00,523,0.0,0.0
2023-08-24 19:55:00,524,0.0,0.0
2023-08-24 19:55:00,525,0.0,0.0
2023-08-24 19:55:00,526,259.0,131.0
2023-08-24 19:55:00,527,1357.0,1058.099976
2023-08-24 19:55:00,528,259.0,131.0
2023-08-24 19:55:00,529,846.811523,629.161316
2023-08-24 19:55:00,530,846.811523,617.102051
2023-08-24 19:55:00,533,0.0,0.0
2023-08-24 19:55:00,534,0.0,0.0
2023-08-24 19:55:00,535,0.0,0.0
2023-08-24 19:55:00,536,0.0,0.0
2023-08-24 19:55:00,537,0.0,0.0
2023-08-24 19:55:00,538,0.0,0.0
2023-08-24 19:55:00,539,334.0,168.0
2023-08-24 19:55:00,540,163.0,84.0
2023-08-24 19:55:00,541,84.0,50.0
2023-08-24 19:55:00,542,0.0,0.0
2023-08-24 19:55:00,544,1012.0,795.0
2023-08-24 19:55:00,545,1012.0,795.0
2023-08-24 19:55:00,546,349.0,186.0
2023-08-24 19:55:00,547,349.0,186.0
2023-08-24 19:55:00,548,326.0,254.0
2023-08-24 19:55:00,549,228.0,120.0
2023-08-24 19:55:00,550,118.0,90.0
2023-08-24 19:55:00,554,748.489258,665.0
2023-08-24 19:55:00,555,746.152649,665.414062
2023-08-24 19:55:00,556,0.0,0.0
2023-08-24 19:55:00,557,0.0,0.0
2023-08-24 20:00:00,1,50.0,40.000244
2023-08-24 20:00:00,2,0.0,0.0
2023-08-24 20:00:00,3,479.996735,393.644409
2023-08-24 20:00:00,4,479.996735,390.686951
2023-08-24 20:00:00,5,479.996735,389.742432
2023-08-24 20:00:00,6,479.996735,385.666199
2023-08-24 20:00:00,7,479.996735,396.214203
2023-08-24 20:00:00,8,479.996735,389.244049
2023-08-24 20:00:00,9,479.79837,368.966705
2023-08-24 20:00:00,10,476.996368,365.991699
2023-08-24 20:00:00,11,350.0,200.0
2023-08-24 20:00:00,12,0.0,0.0
2023-08-24 20:00:00,15,522.0,477.286072
2023-08-24 20:00:00,16,524.0,480.581879
2023-08-24 20:00:00,17,464.89566,425.236908
2023-08-24 20:00:00,18,464.964752,424.964752
2023-08-24 20:00:00,27,615.0,615.0
2023-08-24 20:00:00,28,0.0,0.0
2023-08-24 20:00:00,29,612.0,612.0
2023-08-24 20:00:00,33,0.0,0.0
2023-08-24 20:00:00,36,982.0,795.0
2023-08-24 20:00:00,37,979.0,795.0
2023-08-24 20:00:00,43,368.0,267.0
2023-08-24 20:00:00,46,506.0,445.009064
2023-08-24 20:00:00,47,462.986359,409.996735
2023-08-24 20:00:00,48,462.58963,410.517487
2023-08-24 20:00:00,49,462.688873,410.021515
2023-08-24 20:00:00,50,463.0,405.012726
2023-08-24 20:00:00,51,463.0,405.012726
2023-08-24 20:00:00,52,0.0,0.0
2023-08-24 20:00:00,53,0.0,0.0
2023-08-24 20:00:00,54,0.0,0.0
2023-08-24 20:00:00,55,0.0,0.0
2023-08-24 20:00:00,56,0.0,0.0
2023-08-24 20:00:00,57,0.0,0.0
2023-08-24 20:00:00,58,0.0,0.0
2023-08-24 20:00:00,59,0.0,0.0
2023-08-24 20:00:00,60,0.0,0.0
2023-08-24 20:00:00,61,463.0,392.83963
2023-08-24 20:00:00,62,461.0,391.301758
2023-08-24 20:00:00,63,356.200531,280.36142
2023-08-24 20:00:00,64,0.0,0.0
2023-08-24 20:00:00,65,334.442413,289.21402
2023-08-24 20:00:00,66,343.493073,301.265045
2023-08-24 20:00:00,67,346.890167,305.133209
2023-08-24 20:00:00,68,355.147369,303.546295
2023-08-24 20:00:00,69,855.098022,670.0
2023-08-24 20:00:00,70,853.352966,670.621338
2023-08-24 20:00:00,71,0.0,0.0
2023-08-24 20:00:00,72,44.0,25.002136
2023-08-24 20:00:00,73,0.0,0.0
2023-08-24 20:00:00,74,0.0,0.0
2023-08-24 20:00:00,75,0.0,0.0
2023-08-24 20:00:00,76,0.0,0.0
2023-08-24 20:00:00,77,0.0,0.0
2023-08-24 20:00:00,78,134.909088,110.005325
2023-08-24 20:00:00,79,134.909088,110.005325
2023-08-24 20:00:00,80,159.0,130.0
2023-08-24 20:00:00,83,330.51001,320.353729
2023-08-24 20:00:00,84,333.269989,332.511444
2023-08-24 20:00:00,85,329.820007,320.0
2023-08-24 20:00:00,86,329.130005,320.0
2023-08-24 20:00:00,87,0.0,0.0
2023-08-24 20:00:00,88,330.068329,329.757294
2023-08-24 20:00:00,89,331.200012,330.003937
2023-08-24 20:00:00,90,329.130005,329.130005
2023-08-24 20:00:00,91,897.637939,800.0
2023-08-24 20:00:00,92,947.260986,753.0625
2023-08-24 20:00:00,95,0.0,0.0
2023-08-24 20:00:00,96,0.0,0.0
2023-08-24 20:00:00,97,0.0,0.0
2023-08-24 20:00:00,98,0.0,0.0
2023-08-24 20:00:00,99,0.0,0.0
2023-08-24 20:00:00,100,0.0,0.0
2023-08-24 20:00:00,101,0.0,0.0
2023-08-24 20:00:00,102,0.0,0.0
2023-08-24 20:00:00,103,0.0,0.0
2023-08-24 20:00:00,104,0.0,0.0
2023-08-24 20:00:00,105,0.0,0.0
2023-08-24 20:00:00,106,0.0,0.0
2023-08-24 20:00:00,107,0.0,0.0
2023-08-24 20:00:00,108,0.0,0.0
2023-08-24 20:00:00,112,0.0,0.0
2023-08-24 20:00:00,113,0.0,0.0
2023-08-24 20:00:00,114,0.0,0.0
2023-08-24 20:00:00,115,921.0,798.288696
2023-08-24 20:00:00,116,917.99292,760.210327
2023-08-24 20:00:00,117,100.0,60.000153
2023-08-24 20:00:00,118,0.0,0.0
2023-08-24 20:00:00,119,100.0,60.000153
2023-08-24 20:00:00,120,100.0,60.000153
2023-08-24 20:00:00,126,0.0,0.0
2023-08-24 20:00:00,127,11.0,8.0
2023-08-24 20:00:00,128,989.0,750.0
2023-08-24 20:00:00,129,987.0,750.0
2023-08-24 20:00:00,130,0.0,0.0
2023-08-24 20:00:00,131,977.0,718.0
2023-08-24 20:00:00,132,924.0,758.0
2023-08-24 20:00:00,133,941.0,755.0
2023-08-24 20:00:00,134,272.962402,262.962402
2023-08-24 20:00:00,135,291.0,234.064331
2023-08-24 20:00:00,136,156.5,109.996994
2023-08-24 20:00:00,137,156.5,109.996994
2023-08-24 20:00:00,138,181.0,121.0
2023-08-24 20:00:00,139,283.5,197.0
2023-08-24 20:00:00,140,283.5,197.0
2023-08-24 20:00:00,141,272.0,188.0
2023-08-24 20:00:00,142,165.0,88.0
2023-08-24 20:00:00,143,165.0,88.907463
2023-08-24 20:00:00,144,173.0,104.0
2023-08-24 20:00:00,145,161.5,88.436272
2023-08-24 20:00:00,146,161.5,88.436272
2023-08-24 20:00:00,147,169.0,104.0
2023-08-24 20:00:00,150,0.0,0.0
2023-08-24 20:00:00,151,0.0,0.0
2023-08-24 20:00:00,152,0.0,0.0
2023-08-24 20:00:00,153,0.0,0.0
2023-08-24 20:00:00,154,234.0,134.0
2023-08-24 20:00:00,155,120.0,67.0
2023-08-24 20:00:00,156,390.800934,340.0
2023-08-24 20:00:00,158,0.0,0.0
2023-08-24 20:00:00,159,1001.0,795.0
2023-08-24 20:00:00,160,0.0,0.0
2023-08-24 20:00:00,161,0.0,0.0
2023-08-24 20:00:00,162,0.0,0.0
2023-08-24 20:00:00,166,0.0,0.0
2023-08-24 20:00:00,167,0.0,0.0
2023-08-24 20:00:00,168,0.0,0.0
2023-08-24 20:00:00,169,0.0,0.0
2023-08-24 20:00:00,170,0.0,0.0
2023-08-24 20:00:00,171,0.0,0.0
2023-08-24 20:00:00,172,137.0,104.99588
2023-08-24 20:00:00,173,137.0,104.99588
2023-08-24 20:00:00,174,165.0,104.99588
2023-08-24 20:00:00,175,282.326691,152.0
2023-08-24 20:00:00,176,285.0,153.767487
2023-08-24 20:00:00,177,296.0,214.0
2023-08-24 20:00:00,178,150.0,115.997803
2023-08-24 20:00:00,179,150.0,115.997803
2023-08-24 20:00:00,180,179.0,124.0
2023-08-24 20:00:00,181,152.0,115.997803
2023-08-24 20:00:00,182,152.0,115.997803
2023-08-24 20:00:00,183,177.0,120.0
2023-08-24 20:00:00,184,149.5,115.997803
2023-08-24 20:00:00,185,149.5,115.997803
2023-08-24 20:00:00,186,179.0,122.0
2023-08-24 20:00:00,187,154.0,119.995728
2023-08-24 20:00:00,188,154.0,119.995728
2023-08-24 20:00:00,189,178.0,120.0
2023-08-24 20:00:00,190,992.0,795.0
2023-08-24 20:00:00,191,991.0,795.0
2023-08-24 20:00:00,193,12.578156,11.999903
2023-08-24 20:00:00,194,0.0,0.0
2023-08-24 20:00:00,195,0.0,0.0
2023-08-24 20:00:00,196,38.115631,35.0
2023-08-24 20:00:00,197,0.0,0.0
2023-08-24 20:00:00,198,0.0,0.0
2023-08-24 20:00:00,200,0.0,0.0
2023-08-24 20:00:00,207,0.0,0.0
2023-08-24 20:00:00,208,0.0,0.0
2023-08-24 20:00:00,209,0.0,0.0
2023-08-24 20:00:00,210,0.0,0.0
2023-08-24 20:00:00,211,0.0,0.0
2023-08-24 20:00:00,212,0.0,0.0
2023-08-24 20:00:00,213,0.0,0.0
2023-08-24 20:00:00,214,0.0,0.0
2023-08-24 20:00:00,215,0.0,0.0
2023-08-24 20:00:00,216,0.0,0.0
2023-08-24 20:00:00,217,23.5,20.99826
2023-08-24 20:00:00,218,23.5,20.99826
2023-08-24 20:00:00,219,23.5,20.99826
2023-08-24 20:00:00,220,23.5,20.99826
2023-08-24 20:00:00,231,0.0,0.0
2023-08-24 20:00:00,232,0.0,0.0
2023-08-24 20:00:00,233,0.0,0.0
2023-08-24 20:00:00,234,0.0,0.0
2023-08-24 20:00:00,237,0.0,0.0
2023-08-24 20:00:00,238,0.0,0.0
2023-08-24 20:00:00,240,276.0,200.0
2023-08-24 20:00:00,241,136.0,100.0
2023-08-24 20:00:00,242,145.0,134.0
2023-08-24 20:00:00,243,169.0,166.5
2023-08-24 20:00:00,244,169.0,166.5
2023-08-24 20:00:00,247,73.0,72.0
2023-08-24 20:00:00,248,64.0,63.0
2023-08-24 20:00:00,249,154.333328,99.645386
2023-08-24 20:00:00,250,154.333328,99.370728
2023-08-24 20:00:00,251,154.333328,99.645386
2023-08-24 20:00:00,252,252.0,195.0
2023-08-24 20:00:00,253,102.0,101.0
2023-08-24 20:00:00,254,40.0,40.0
2023-08-24 20:00:00,255,240.5,167.0
2023-08-24 20:00:00,256,240.5,167.0
2023-08-24 20:00:00,257,262.0,216.0
2023-08-24 20:00:00,258,245.0,162.007477
2023-08-24 20:00:00,259,245.0,162.007477
2023-08-24 20:00:00,260,247.0,208.0
2023-08-24 20:00:00,264,10.000229,5.000229
2023-08-24 20:00:00,265,10.000229,5.000229
2023-08-24 20:00:00,266,0.0,0.0
2023-08-24 20:00:00,267,0.0,0.0
2023-08-24 20:00:00,268,231.5,131.0
2023-08-24 20:00:00,269,231.5,131.0
2023-08-24 20:00:00,270,236.0,131.0
2023-08-24 20:00:00,271,0.0,0.0
2023-08-24 20:00:00,272,0.0,0.0
2023-08-24 20:00:00,273,0.0,0.0
2023-08-24 20:00:00,274,0.0,0.0
2023-08-24 20:00:00,275,157.0,100.0
2023-08-24 20:00:00,276,76.0,50.0
2023-08-24 20:00:00,277,153.0,100.0
2023-08-24 20:00:00,278,67.0,50.0
2023-08-24 20:00:00,279,158.0,100.0
2023-08-24 20:00:00,280,71.0,50.0
2023-08-24 20:00:00,281,160.0,100.0
2023-08-24 20:00:00,282,73.0,50.0
2023-08-24 20:00:00,283,0.0,0.0
2023-08-24 20:00:00,284,0.0,0.0
2023-08-24 20:00:00,285,0.0,0.0
2023-08-24 20:00:00,286,0.0,0.0
2023-08-24 20:00:00,287,158.0,100.0
2023-08-24 20:00:00,288,74.0,50.0
2023-08-24 20:00:00,289,159.0,100.0
2023-08-24 20:00:00,290,75.0,50.0
2023-08-24 20:00:00,291,0.0,0.0
2023-08-24 20:00:00,292,0.0,0.0
2023-08-24 20:00:00,293,0.0,0.0
2023-08-24 20:00:00,294,0.0,0.0
2023-08-24 20:00:00,299,175.5,123.99823
2023-08-24 20:00:00,300,175.5,123.99823
2023-08-24 20:00:00,301,174.5,123.99823
2023-08-24 20:00:00,302,174.5,123.99823
2023-08-24 20:00:00,303,212.0,132.0
2023-08-24 20:00:00,304,211.0,132.0
2023-08-24 20:00:00,305,366.0,230.596283
2023-08-24 20:00:00,306,348.0,286.0
2023-08-24 20:00:00,307,361.0,231.027649
2023-08-24 20:00:00,308,142.0,119.995728
2023-08-24 20:00:00,309,142.0,119.995728
2023-08-24 20:00:00,310,162.0,122.0
2023-08-24 20:00:00,311,0.0,0.0
2023-08-24 20:00:00,312,0.0,0.0
2023-08-24 20:00:00,313,0.0,0.0
2023-08-24 20:00:00,314,144.5,119.995728
2023-08-24 20:00:00,315,144.5,119.995728
2023-08-24 20:00:00,316,165.0,122.0
2023-08-24 20:00:00,317,140.0,119.995728
2023-08-24 20:00:00,318,140.0,119.995728
2023-08-24 20:00:00,319,165.0,122.0
2023-08-24 20:00:00,320,152.5,122.0
2023-08-24 20:00:00,321,152.5,122.0
2023-08-24 20:00:00,322,175.0,136.0
2023-08-24 20:00:00,323,158.5,122.0
2023-08-24 20:00:00,324,158.5,122.0
2023-08-24 20:00:00,325,171.0,136.0
2023-08-24 20:00:00,326,140.5,135.0
2023-08-24 20:00:00,327,137.606033,135.0
2023-08-24 20:00:00,328,172.0,150.0
2023-08-24 20:00:00,329,0.0,0.0
2023-08-24 20:00:00,330,0.0,0.0
2023-08-24 20:00:00,331,785.0,644.669189
2023-08-24 20:00:00,332,813.0,647.730042
2023-08-24 20:00:00,333,0.0,0.0
2023-08-24 20:00:00,334,0.0,0.0
2023-08-24 20:00:00,335,0.0,0.0
2023-08-24 20:00:00,336,0.0,0.0
2023-08-24 20:00:00,337,39.0,39.0
2023-08-24 20:00:00,338,0.0,0.0
2023-08-24 20:00:00,339,16.5,14.0
2023-08-24 20:00:00,340,818.0,674.303467
2023-08-24 20:00:00,341,817.0,673.88855
2023-08-24 20:00:00,342,166.0,135.0
2023-08-24 20:00:00,343,167.0,135.0
2023-08-24 20:00:00,344,0.0,0.0
2023-08-24 20:00:00,345,100.0,79.998932
2023-08-24 20:00:00,346,114.0,80.0
2023-08-24 20:00:00,347,188.0,163.0
2023-08-24 20:00:00,348,0.0,0.0
2023-08-24 20:00:00,349,0.0,0.0
2023-08-24 20:00:00,350,0.0,0.0
2023-08-24 20:00:00,351,0.0,0.0
2023-08-24 20:00:00,352,0.0,0.0
2023-08-24 20:00:00,353,0.0,0.0
2023-08-24 20:00:00,354,0.0,0.0
2023-08-24 20:00:00,355,0.0,0.0
2023-08-24 20:00:00,356,0.0,0.0
2023-08-24 20:00:00,357,12.5,10.0
2023-08-24 20:00:00,358,10.0,10.0
2023-08-24 20:00:00,359,0.0,0.0
2023-08-24 20:00:00,360,0.0,0.0
2023-08-24 20:00:00,361,0.0,0.0
2023-08-24 20:00:00,362,0.0,0.0
2023-08-24 20:00:00,363,0.0,0.0
2023-08-24 20:00:00,366,397.315063,355.0
2023-08-24 20:00:00,367,0.0,0.0
2023-08-24 20:00:00,368,0.0,0.0
2023-08-24 20:00:00,369,0.0,0.0
2023-08-24 20:00:00,370,0.0,0.0
2023-08-24 20:00:00,371,0.0,0.0
2023-08-24 20:00:00,372,0.0,0.0
2023-08-24 20:00:00,373,0.0,0.0
2023-08-24 20:00:00,374,0.0,0.0
2023-08-24 20:00:00,375,0.0,0.0
2023-08-24 20:00:00,376,164.5,162.0
2023-08-24 20:00:00,377,164.5,162.0
2023-08-24 20:00:00,378,152.0,152.0
2023-08-24 20:00:00,379,0.0,0.0
2023-08-24 20:00:00,380,0.0,0.0
2023-08-24 20:00:00,381,0.0,0.0
2023-08-24 20:00:00,382,0.0,0.0
2023-08-24 20:00:00,383,0.0,0.0
2023-08-24 20:00:00,384,0.0,0.0
2023-08-24 20:00:00,385,267.0,181.121277
2023-08-24 20:00:00,386,267.0,182.189392
2023-08-24 20:00:00,387,274.0,202.0
2023-08-24 20:00:00,388,266.5,181.395935
2023-08-24 20:00:00,389,266.5,180.861877
2023-08-24 20:00:00,390,274.0,202.0
2023-08-24 20:00:00,419,289.0,190.002136
2023-08-24 20:00:00,420,289.0,190.002136
2023-08-24 20:00:00,421,268.0,190.002136
2023-08-24 20:00:00,422,252.0,180.0
2023-08-24 20:00:00,423,252.0,180.0
2023-08-24 20:00:00,432,280.0,216.0
2023-08-24 20:00:00,433,414.0,257.699768
2023-08-24 20:00:00,434,269.5,180.013397
2023-08-24 20:00:00,435,269.5,180.013397
2023-08-24 20:00:00,436,272.0,180.013397
2023-08-24 20:00:00,437,272.0,180.013397
2023-08-24 20:00:00,438,273.0,208.0
2023-08-24 20:00:00,439,276.0,208.0
2023-08-24 20:00:00,440,157.5,120.0
2023-08-24 20:00:00,441,157.5,120.0
2023-08-24 20:00:00,442,170.0,120.0
2023-08-24 20:00:00,443,0.0,0.0
2023-08-24 20:00:00,444,0.0,0.0
2023-08-24 20:00:00,450,219.0,215.0
2023-08-24 20:00:00,451,113.0,113.0
2023-08-24 20:00:00,452,239.0,235.0
2023-08-24 20:00:00,453,113.0,113.0
2023-08-24 20:00:00,459,427.0,277.596802
2023-08-24 20:00:00,467,12.0,5.000153
2023-08-24 20:00:00,468,12.0,4.000366
2023-08-24 20:00:00,469,5.000153,1.600391
2023-08-24 20:00:00,471,5.205684,0.0
2023-08-24 20:00:00,472,217.0,180.0
2023-08-24 20:00:00,473,125.0,90.0
2023-08-24 20:00:00,474,220.0,180.0
2023-08-24 20:00:00,475,125.0,90.0
2023-08-24 20:00:00,477,244.5,164.0
2023-08-24 20:00:00,478,244.5,164.0
2023-08-24 20:00:00,479,252.0,163.986282
2023-08-24 20:00:00,480,242.5,164.0
2023-08-24 20:00:00,481,242.5,164.0
2023-08-24 20:00:00,482,250.0,163.986282
2023-08-24 20:00:00,485,45.0,20.00061
2023-08-24 20:00:00,486,0.0,0.0
2023-08-24 20:00:00,487,22.999725,14.00032
2023-08-24 20:00:00,488,21.999969,13.000565
2023-08-24 20:00:00,489,994.0,795.0
2023-08-24 20:00:00,490,996.0,795.0
2023-08-24 20:00:00,491,965.0,791.0
2023-08-24 20:00:00,492,968.0,786.0
2023-08-24 20:00:00,493,990.0,795.0
2023-08-24 20:00:00,494,0.0,0.0
2023-08-24 20:00:00,495,0.0,0.0
2023-08-24 20:00:00,496,0.0,0.0
2023-08-24 20:00:00,497,0.0,0.0
2023-08-24 20:00:00,498,0.0,0.0
2023-08-24 20:00:00,499,351.0,265.0
2023-08-24 20:00:00,501,282.0,158.003479
2023-08-24 20:00:00,502,262.572144,262.572144
2023-08-24 20:00:00,503,287.0,200.0
2023-08-24 20:00:00,507,135.0,59.001785
2023-08-24 20:00:00,508,139.199997,106.0
2023-08-24 20:00:00,511,0.0,0.0
2023-08-24 20:00:00,512,0.0,0.0
2023-08-24 20:00:00,513,321.0,150.0
2023-08-24 20:00:00,514,138.0,120.0
2023-08-24 20:00:00,516,850.012939,749.988525
2023-08-24 20:00:00,521,939.0,767.070496
2023-08-24 20:00:00,522,940.0,577.0
2023-08-24 20:00:00,523,0.0,0.0
2023-08-24 20:00:00,524,0.0,0.0
2023-08-24 20:00:00,525,0.0,0.0
2023-08-24 20:00:00,526,259.0,131.0
2023-08-24 20:00:00,527,1357.0,1058.099976
2023-08-24 20:00:00,528,259.0,131.0
2023-08-24 20:00:00,529,846.811523,629.231262
2023-08-24 20:00:00,530,846.811523,633.753662
2023-08-24 20:00:00,533,0.0,0.0
2023-08-24 20:00:00,534,0.0,0.0
2023-08-24 20:00:00,535,0.0,0.0
2023-08-24 20:00:00,536,0.0,0.0
2023-08-24 20:00:00,537,0.0,0.0
2023-08-24 20:00:00,538,0.0,0.0
2023-08-24 20:00:00,539,334.0,168.0
2023-08-24 20:00:00,540,163.0,84.0
2023-08-24 20:00:00,541,84.0,50.0
2023-08-24 20:00:00,542,0.0,0.0
2023-08-24 20:00:00,544,1012.0,795.0
2023-08-24 20:00:00,545,1012.0,795.0
2023-08-24 20:00:00,546,349.0,186.0
2023-08-24 20:00:00,547,349.0,186.0
2023-08-24 20:00:00,548,326.0,254.0
2023-08-24 20:00:00,549,228.0,120.0
2023-08-24 20:00:00,550,118.0,90.0
2023-08-24 20:00:00,554,748.489258,665.0
2023-08-24 20:00:00,555,746.152649,665.414062
2023-08-24 20:00:00,556,0.0,0.0
2023-08-24 20:00:00,557,0.0,0.0
2023-08-24 20:05:00,1,50.0,40.000244
2023-08-24 20:05:00,2,0.0,0.0
2023-08-24 20:05:00,3,479.996735,397.544708
2023-08-24 20:05:00,4,479.996735,394.155182
2023-08-24 20:05:00,5,479.996735,391.664368
2023-08-24 20:05:00,6,479.996735,390.139709
2023-08-24 20:05:00,7,479.996735,399.531372
2023-08-24 20:05:00,8,479.996735,392.589966
2023-08-24 20:05:00,9,479.79837,369.867432
2023-08-24 20:05:00,10,477.045929,365.610626
2023-08-24 20:05:00,11,350.0,200.0
2023-08-24 20:05:00,12,0.0,0.0
2023-08-24 20:05:00,15,522.0,475.717255
2023-08-24 20:05:00,16,524.0,476.678436
2023-08-24 20:05:00,17,459.924438,419.924438
2023-08-24 20:05:00,18,463.757111,423.757111
2023-08-24 20:05:00,27,615.0,615.0
2023-08-24 20:05:00,28,0.0,0.0
2023-08-24 20:05:00,29,612.0,612.0
2023-08-24 20:05:00,33,0.0,0.0
2023-08-24 20:05:00,36,982.0,795.0
2023-08-24 20:05:00,37,979.0,795.0
2023-08-24 20:05:00,43,368.0,267.0
2023-08-24 20:05:00,46,506.0,445.009064
2023-08-24 20:05:00,47,462.986359,409.996735
2023-08-24 20:05:00,48,462.58963,409.79837
2023-08-24 20:05:00,49,462.688873,410.021515
2023-08-24 20:05:00,50,463.0,405.012726
2023-08-24 20:05:00,51,463.0,405.012726
2023-08-24 20:05:00,52,0.0,0.0
2023-08-24 20:05:00,53,0.0,0.0
2023-08-24 20:05:00,54,0.0,0.0
2023-08-24 20:05:00,55,0.0,0.0
2023-08-24 20:05:00,56,0.0,0.0
2023-08-24 20:05:00,57,0.0,0.0
2023-08-24 20:05:00,58,0.0,0.0
2023-08-24 20:05:00,59,0.0,0.0
2023-08-24 20:05:00,60,0.0,0.0
2023-08-24 20:05:00,61,463.0,391.352356
2023-08-24 20:05:00,62,461.0,390.363525
2023-08-24 20:05:00,63,356.200531,282.620453
2023-08-24 20:05:00,64,0.0,0.0
2023-08-24 20:05:00,65,334.442413,289.21402
2023-08-24 20:05:00,66,343.493073,301.265045
2023-08-24 20:05:00,67,346.890167,305.133209
2023-08-24 20:05:00,68,355.147369,303.546295
2023-08-24 20:05:00,69,855.098022,670.0
2023-08-24 20:05:00,70,853.352966,670.621338
2023-08-24 20:05:00,71,0.0,0.0
2023-08-24 20:05:00,72,44.0,25.002136
2023-08-24 20:05:00,73,0.0,0.0
2023-08-24 20:05:00,74,0.0,0.0
2023-08-24 20:05:00,75,0.0,0.0
2023-08-24 20:05:00,76,0.0,0.0
2023-08-24 20:05:00,77,0.0,0.0
2023-08-24 20:05:00,78,134.909088,110.005325
2023-08-24 20:05:00,79,134.909088,110.005325
2023-08-24 20:05:00,80,159.0,130.0
2023-08-24 20:05:00,83,330.51001,320.353729
2023-08-24 20:05:00,84,333.269989,332.511444
2023-08-24 20:05:00,85,329.820007,320.0
2023-08-24 20:05:00,86,329.130005,320.0
2023-08-24 20:05:00,87,0.0,0.0
2023-08-24 20:05:00,88,330.068329,329.757294
2023-08-24 20:05:00,89,331.200012,330.003937
2023-08-24 20:05:00,90,329.130005,329.130005
2023-08-24 20:05:00,91,897.637939,800.0
2023-08-24 20:05:00,92,947.169434,748.134521
2023-08-24 20:05:00,95,0.0,0.0
2023-08-24 20:05:00,96,0.0,0.0
2023-08-24 20:05:00,97,0.0,0.0
2023-08-24 20:05:00,98,0.0,0.0
2023-08-24 20:05:00,99,0.0,0.0
2023-08-24 20:05:00,100,0.0,0.0
2023-08-24 20:05:00,101,0.0,0.0
2023-08-24 20:05:00,102,0.0,0.0
2023-08-24 20:05:00,103,0.0,0.0
2023-08-24 20:05:00,104,0.0,0.0
2023-08-24 20:05:00,105,0.0,0.0
2023-08-24 20:05:00,106,0.0,0.0
2023-08-24 20:05:00,107,0.0,0.0
2023-08-24 20:05:00,108,0.0,0.0
2023-08-24 20:05:00,112,0.0,0.0
2023-08-24 20:05:00,113,0.0,0.0
2023-08-24 20:05:00,114,0.0,0.0
2023-08-24 20:05:00,115,921.0,759.941772
2023-08-24 20:05:00,116,917.99292,756.737305
2023-08-24 20:05:00,117,100.0,60.000153
2023-08-24 20:05:00,118,0.0,0.0
2023-08-24 20:05:00,119,100.0,60.000153
2023-08-24 20:05:00,120,100.0,60.000153
2023-08-24 20:05:00,126,0.0,0.0
2023-08-24 20:05:00,127,11.0,8.0
2023-08-24 20:05:00,128,989.0,750.0
2023-08-24 20:05:00,129,987.0,750.0
2023-08-24 20:05:00,130,0.0,0.0
2023-08-24 20:05:00,131,977.0,718.0
2023-08-24 20:05:00,132,924.0,758.0
2023-08-24 20:05:00,133,941.0,755.0
2023-08-24 20:05:00,134,269.28363,259.28363
2023-08-24 20:05:00,135,291.0,232.516724
2023-08-24 20:05:00,136,156.5,109.996994
2023-08-24 20:05:00,137,156.5,109.996994
2023-08-24 20:05:00,138,181.0,121.0
2023-08-24 20:05:00,139,283.5,197.0
2023-08-24 20:05:00,140,283.5,197.0
2023-08-24 20:05:00,141,272.0,188.0
2023-08-24 20:05:00,142,165.0,88.0
2023-08-24 20:05:00,143,165.0,89.143059
2023-08-24 20:05:00,144,173.0,104.0
2023-08-24 20:05:00,145,161.5,88.436272
2023-08-24 20:05:00,146,161.5,88.436272
2023-08-24 20:05:00,147,169.0,104.0
2023-08-24 20:05:00,150,0.0,0.0
2023-08-24 20:05:00,151,0.0,0.0
2023-08-24 20:05:00,152,0.0,0.0
2023-08-24 20:05:00,153,0.0,0.0
2023-08-24 20:05:00,154,234.0,134.0
2023-08-24 20:05:00,155,120.0,67.0
2023-08-24 20:05:00,156,390.800934,340.0
2023-08-24 20:05:00,158,0.0,0.0
2023-08-24 20:05:00,159,1001.0,795.0
2023-08-24 20:05:00,160,0.0,0.0
2023-08-24 20:05:00,161,0.0,0.0
2023-08-24 20:05:00,162,0.0,0.0
2023-08-24 20:05:00,166,0.0,0.0
2023-08-24 20:05:00,167,0.0,0.0
2023-08-24 20:05:00,168,0.0,0.0
2023-08-24 20:05:00,169,0.0,0.0
2023-08-24 20:05:00,170,0.0,0.0
2023-08-24 20:05:00,171,0.0,0.0
2023-08-24 20:05:00,172,137.0,104.99588
2023-08-24 20:05:00,173,137.0,104.99588
2023-08-24 20:05:00,174,165.0,104.99588
2023-08-24 20:05:00,175,282.460236,152.0
2023-08-24 20:05:00,176,285.0,153.843781
2023-08-24 20:05:00,177,296.0,214.0
2023-08-24 20:05:00,178,150.0,115.997803
2023-08-24 20:05:00,179,150.0,115.997803
2023-08-24 20:05:00,180,179.0,124.0
2023-08-24 20:05:00,181,152.0,115.997803
2023-08-24 20:05:00,182,152.0,115.997803
2023-08-24 20:05:00,183,177.0,120.0
2023-08-24 20:05:00,184,149.5,115.997803
2023-08-24 20:05:00,185,149.5,115.997803
2023-08-24 20:05:00,186,179.0,122.0
2023-08-24 20:05:00,187,154.0,119.995728
2023-08-24 20:05:00,188,154.0,119.995728
2023-08-24 20:05:00,189,178.0,120.0
2023-08-24 20:05:00,190,992.0,795.0
2023-08-24 20:05:00,191,991.0,795.0
2023-08-24 20:05:00,193,12.578156,11.999903
2023-08-24 20:05:00,194,0.0,0.0
2023-08-24 20:05:00,195,0.0,0.0
2023-08-24 20:05:00,196,38.115631,35.0
2023-08-24 20:05:00,197,0.0,0.0
2023-08-24 20:05:00,198,0.0,0.0
2023-08-24 20:05:00,200,0.0,0.0
2023-08-24 20:05:00,207,0.0,0.0
2023-08-24 20:05:00,208,0.0,0.0
2023-08-24 20:05:00,209,0.0,0.0
2023-08-24 20:05:00,210,0.0,0.0
2023-08-24 20:05:00,211,0.0,0.0
2023-08-24 20:05:00,212,0.0,0.0
2023-08-24 20:05:00,213,0.0,0.0
2023-08-24 20:05:00,214,0.0,0.0
2023-08-24 20:05:00,215,0.0,0.0
2023-08-24 20:05:00,216,0.0,0.0
2023-08-24 20:05:00,217,23.5,20.99826
2023-08-24 20:05:00,218,23.5,20.99826
2023-08-24 20:05:00,219,23.5,20.99826
2023-08-24 20:05:00,220,23.5,20.99826
2023-08-24 20:05:00,231,0.0,0.0
2023-08-24 20:05:00,232,0.0,0.0
2023-08-24 20:05:00,233,0.0,0.0
2023-08-24 20:05:00,234,0.0,0.0
2023-08-24 20:05:00,237,0.0,0.0
2023-08-24 20:05:00,238,0.0,0.0
2023-08-24 20:05:00,240,276.0,200.0
2023-08-24 20:05:00,241,136.0,100.0
2023-08-24 20:05:00,242,145.0,134.0
2023-08-24 20:05:00,243,169.0,166.5
2023-08-24 20:05:00,244,169.0,166.5
2023-08-24 20:05:00,247,73.0,72.0
2023-08-24 20:05:00,248,64.0,63.0
2023-08-24 20:05:00,249,154.333328,99.645386
2023-08-24 20:05:00,250,154.333328,99.425659
2023-08-24 20:05:00,251,154.333328,99.590454
2023-08-24 20:05:00,252,252.0,195.0
2023-08-24 20:05:00,253,102.0,101.0
2023-08-24 20:05:00,254,40.0,40.0
2023-08-24 20:05:00,255,240.5,167.0
2023-08-24 20:05:00,256,240.5,167.0
2023-08-24 20:05:00,257,262.0,216.0
2023-08-24 20:05:00,258,245.0,162.007477
2023-08-24 20:05:00,259,245.0,162.007477
2023-08-24 20:05:00,260,247.0,208.0
2023-08-24 20:05:00,264,10.000229,5.000229
2023-08-24 20:05:00,265,10.000229,5.000229
2023-08-24 20:05:00,266,0.0,0.0
2023-08-24 20:05:00,267,0.0,0.0
2023-08-24 20:05:00,268,231.5,131.0
2023-08-24 20:05:00,269,231.5,131.0
2023-08-24 20:05:00,270,236.0,131.0
2023-08-24 20:05:00,271,0.0,0.0
2023-08-24 20:05:00,272,0.0,0.0
2023-08-24 20:05:00,273,0.0,0.0
2023-08-24 20:05:00,274,0.0,0.0
2023-08-24 20:05:00,275,157.0,100.0
2023-08-24 20:05:00,276,76.0,50.0
2023-08-24 20:05:00,277,153.0,100.0
2023-08-24 20:05:00,278,67.0,50.0
2023-08-24 20:05:00,279,158.0,100.0
2023-08-24 20:05:00,280,71.0,50.0
2023-08-24 20:05:00,281,160.0,100.0
2023-08-24 20:05:00,282,73.0,50.0
2023-08-24 20:05:00,283,0.0,0.0
2023-08-24 20:05:00,284,0.0,0.0
2023-08-24 20:05:00,285,0.0,0.0
2023-08-24 20:05:00,286,0.0,0.0
2023-08-24 20:05:00,287,158.0,100.0
2023-08-24 20:05:00,288,74.0,50.0
2023-08-24 20:05:00,289,159.0,100.0
2023-08-24 20:05:00,290,75.0,50.0
2023-08-24 20:05:00,291,0.0,0.0
2023-08-24 20:05:00,292,0.0,0.0
2023-08-24 20:05:00,293,0.0,0.0
2023-08-24 20:05:00,294,0.0,0.0
2023-08-24 20:05:00,299,175.5,123.99823
2023-08-24 20:05:00,300,175.5,123.99823
2023-08-24 20:05:00,301,174.5,123.99823
2023-08-24 20:05:00,302,174.5,123.99823
2023-08-24 20:05:00,303,212.0,132.0
2023-08-24 20:05:00,304,211.0,132.0
2023-08-24 20:05:00,305,366.0,225.465973
2023-08-24 20:05:00,306,348.0,286.0
2023-08-24 20:05:00,307,361.0,225.87323
2023-08-24 20:05:00,308,142.0,119.995728
2023-08-24 20:05:00,309,142.0,119.995728
2023-08-24 20:05:00,310,162.0,122.0
2023-08-24 20:05:00,311,0.0,0.0
2023-08-24 20:05:00,312,0.0,0.0
2023-08-24 20:05:00,313,0.0,0.0
2023-08-24 20:05:00,314,144.5,119.995728
2023-08-24 20:05:00,315,144.5,119.995728
2023-08-24 20:05:00,316,165.0,122.0
2023-08-24 20:05:00,317,140.0,119.995728
2023-08-24 20:05:00,318,140.0,119.995728
2023-08-24 20:05:00,319,165.0,122.0
2023-08-24 20:05:00,320,152.5,122.0
2023-08-24 20:05:00,321,152.5,122.0
2023-08-24 20:05:00,322,175.0,136.0
2023-08-24 20:05:00,323,158.5,122.0
2023-08-24 20:05:00,324,158.5,122.0
2023-08-24 20:05:00,325,171.0,136.0
2023-08-24 20:05:00,326,140.495773,135.0
2023-08-24 20:05:00,327,137.606033,135.0
2023-08-24 20:05:00,328,172.0,150.0
2023-08-24 20:05:00,329,0.0,0.0
2023-08-24 20:05:00,330,0.0,0.0
2023-08-24 20:05:00,331,785.0,644.669189
2023-08-24 20:05:00,332,813.0,645.706421
2023-08-24 20:05:00,333,0.0,0.0
2023-08-24 20:05:00,334,0.0,0.0
2023-08-24 20:05:00,335,0.0,0.0
2023-08-24 20:05:00,336,0.0,0.0
2023-08-24 20:05:00,337,39.0,39.0
2023-08-24 20:05:00,338,0.0,0.0
2023-08-24 20:05:00,339,16.5,14.0
2023-08-24 20:05:00,340,818.0,674.552368
2023-08-24 20:05:00,341,817.0,674.013062
2023-08-24 20:05:00,342,166.0,135.0
2023-08-24 20:05:00,343,167.0,135.0
2023-08-24 20:05:00,344,0.0,0.0
2023-08-24 20:05:00,345,100.0,79.998932
2023-08-24 20:05:00,346,114.0,80.0
2023-08-24 20:05:00,347,188.0,163.0
2023-08-24 20:05:00,348,0.0,0.0
2023-08-24 20:05:00,349,0.0,0.0
2023-08-24 20:05:00,350,0.0,0.0
2023-08-24 20:05:00,351,0.0,0.0
2023-08-24 20:05:00,352,0.0,0.0
2023-08-24 20:05:00,353,0.0,0.0
2023-08-24 20:05:00,354,0.0,0.0
2023-08-24 20:05:00,355,0.0,0.0
2023-08-24 20:05:00,356,0.0,0.0
2023-08-24 20:05:00,357,12.5,10.0
2023-08-24 20:05:00,358,10.0,10.0
2023-08-24 20:05:00,359,0.0,0.0
2023-08-24 20:05:00,360,0.0,0.0
2023-08-24 20:05:00,361,0.0,0.0
2023-08-24 20:05:00,362,0.0,0.0
2023-08-24 20:05:00,363,0.0,0.0
2023-08-24 20:05:00,366,397.214966,355.0
2023-08-24 20:05:00,367,0.0,0.0
2023-08-24 20:05:00,368,0.0,0.0
2023-08-24 20:05:00,369,0.0,0.0
2023-08-24 20:05:00,370,0.0,0.0
2023-08-24 20:05:00,371,0.0,0.0
2023-08-24 20:05:00,372,0.0,0.0
2023-08-24 20:05:00,373,0.0,0.0
2023-08-24 20:05:00,374,0.0,0.0
2023-08-24 20:05:00,375,0.0,0.0
2023-08-24 20:05:00,376,164.5,162.0
2023-08-24 20:05:00,377,164.5,162.0
2023-08-24 20:05:00,378,152.0,152.0
2023-08-24 20:05:00,379,0.0,0.0
2023-08-24 20:05:00,380,0.0,0.0
2023-08-24 20:05:00,381,0.0,0.0
2023-08-24 20:05:00,382,0.0,0.0
2023-08-24 20:05:00,383,0.0,0.0
2023-08-24 20:05:00,384,0.0,0.0
2023-08-24 20:05:00,385,267.0,181.167053
2023-08-24 20:05:00,386,267.0,181.685852
2023-08-24 20:05:00,387,274.0,202.0
2023-08-24 20:05:00,388,266.5,181.350159
2023-08-24 20:05:00,389,266.5,180.83136
2023-08-24 20:05:00,390,274.0,202.0
2023-08-24 20:05:00,419,289.0,190.002136
2023-08-24 20:05:00,420,289.0,190.002136
2023-08-24 20:05:00,421,268.0,190.002136
2023-08-24 20:05:00,422,252.0,180.0
2023-08-24 20:05:00,423,252.0,180.0
2023-08-24 20:05:00,432,280.0,216.0
2023-08-24 20:05:00,433,414.0,254.0
2023-08-24 20:05:00,434,269.5,180.013397
2023-08-24 20:05:00,435,269.5,180.013397
2023-08-24 20:05:00,436,272.0,180.013397
2023-08-24 20:05:00,437,272.0,180.013397
2023-08-24 20:05:00,438,273.0,208.0
2023-08-24 20:05:00,439,276.0,208.0
2023-08-24 20:05:00,440,157.5,120.0
2023-08-24 20:05:00,441,157.5,120.0
2023-08-24 20:05:00,442,170.0,120.0
2023-08-24 20:05:00,443,0.0,0.0
2023-08-24 20:05:00,444,0.0,0.0
2023-08-24 20:05:00,450,219.0,215.0
2023-08-24 20:05:00,451,113.0,113.0
2023-08-24 20:05:00,452,239.0,235.0
2023-08-24 20:05:00,453,113.0,113.0
2023-08-24 20:05:00,459,427.0,264.399994
2023-08-24 20:05:00,467,12.0,5.000153
2023-08-24 20:05:00,468,12.0,4.000366
2023-08-24 20:05:00,469,5.000153,1.600391
2023-08-24 20:05:00,471,4.622956,0.0
2023-08-24 20:05:00,472,217.0,180.0
2023-08-24 20:05:00,473,125.0,90.0
2023-08-24 20:05:00,474,220.0,180.0
2023-08-24 20:05:00,475,125.0,90.0
2023-08-24 20:05:00,477,244.5,164.0
2023-08-24 20:05:00,478,244.5,164.0
2023-08-24 20:05:00,479,252.0,163.986282
2023-08-24 20:05:00,480,242.5,164.0
2023-08-24 20:05:00,481,242.5,164.0
2023-08-24 20:05:00,482,250.0,163.986282
2023-08-24 20:05:00,485,45.0,20.00061
2023-08-24 20:05:00,486,0.0,0.0
2023-08-24 20:05:00,487,22.999725,14.00032
2023-08-24 20:05:00,488,21.999969,13.000565
2023-08-24 20:05:00,489,994.0,795.0
2023-08-24 20:05:00,490,996.0,795.0
2023-08-24 20:05:00,491,965.0,791.0
2023-08-24 20:05:00,492,968.0,786.0
2023-08-24 20:05:00,493,990.0,795.0
2023-08-24 20:05:00,494,0.0,0.0
2023-08-24 20:05:00,495,0.0,0.0
2023-08-24 20:05:00,496,0.0,0.0
2023-08-24 20:05:00,497,0.0,0.0
2023-08-24 20:05:00,498,0.0,0.0
2023-08-24 20:05:00,499,351.0,265.0
2023-08-24 20:05:00,501,282.0,158.003479
2023-08-24 20:05:00,502,251.95166,251.95166
2023-08-24 20:05:00,503,287.0,200.0
2023-08-24 20:05:00,507,135.0,59.001785
2023-08-24 20:05:00,508,139.199997,106.0
2023-08-24 20:05:00,511,0.0,0.0
2023-08-24 20:05:00,512,0.0,0.0
2023-08-24 20:05:00,513,321.0,150.0
2023-08-24 20:05:00,514,138.0,120.0
2023-08-24 20:05:00,516,850.012939,749.988525
2023-08-24 20:05:00,521,939.0,765.11792
2023-08-24 20:05:00,522,940.0,577.0
2023-08-24 20:05:00,523,0.0,0.0
2023-08-24 20:05:00,524,0.0,0.0
2023-08-24 20:05:00,525,0.0,0.0
2023-08-24 20:05:00,526,259.0,131.0
2023-08-24 20:05:00,527,1357.0,1058.099976
2023-08-24 20:05:00,528,259.0,131.0
2023-08-24 20:05:00,529,846.811523,632.55835
2023-08-24 20:05:00,530,846.811523,624.374939
2023-08-24 20:05:00,533,0.0,0.0
2023-08-24 20:05:00,534,0.0,0.0
2023-08-24 20:05:00,535,0.0,0.0
2023-08-24 20:05:00,536,0.0,0.0
2023-08-24 20:05:00,537,0.0,0.0
2023-08-24 20:05:00,538,0.0,0.0
2023-08-24 20:05:00,539,334.0,168.0
2023-08-24 20:05:00,540,163.0,84.0
2023-08-24 20:05:00,541,84.0,50.0
2023-08-24 20:05:00,542,0.0,0.0
2023-08-24 20:05:00,544,1012.0,795.0
2023-08-24 20:05:00,545,1012.0,795.0
2023-08-24 20:05:00,546,349.0,186.0
2023-08-24 20:05:00,547,349.0,186.0
2023-08-24 20:05:00,548,326.0,254.0
2023-08-24 20:05:00,549,228.0,120.0
2023-08-24 20:05:00,550,118.0,90.0
2023-08-24 20:05:00,554,748.489258,665.0
2023-08-24 20:05:00,555,746.152649,665.471436
2023-08-24 20:05:00,556,0.0,0.0
2023-08-24 20:05:00,557,0.0,0.0
2023-08-24 20:10:00,1,50.0,40.000244
2023-08-24 20:10:00,2,0.0,0.0
2023-08-24 20:10:00,3,479.996735,398.498505
2023-08-24 20:10:00,4,479.996735,394.735687
2023-08-24 20:10:00,5,479.996735,394.768341
2023-08-24 20:10:00,6,479.996735,394.565765
2023-08-24 20:10:00,7,479.996735,398.708405
2023-08-24 20:10:00,8,479.996735,394.520935
2023-08-24 20:10:00,9,479.79837,373.347778
2023-08-24 20:10:00,10,477.045929,368.999695
2023-08-24 20:10:00,11,350.0,200.0
2023-08-24 20:10:00,12,0.0,0.0
2023-08-24 20:10:00,15,522.0,477.658478
2023-08-24 20:10:00,16,524.0,477.749664
2023-08-24 20:10:00,17,463.740204,423.740204
2023-08-24 20:10:00,18,466.0,427.242371
2023-08-24 20:10:00,27,615.0,615.0
2023-08-24 20:10:00,28,0.0,0.0
2023-08-24 20:10:00,29,612.0,612.0
2023-08-24 20:10:00,33,0.0,0.0
2023-08-24 20:10:00,36,986.0,795.0
2023-08-24 20:10:00,37,982.0,795.0
2023-08-24 20:10:00,43,368.0,267.0
2023-08-24 20:10:00,46,506.0,445.009064
2023-08-24 20:10:00,47,462.986359,409.996735
2023-08-24 20:10:00,48,462.58963,410.517487
2023-08-24 20:10:00,49,462.688873,410.021515
2023-08-24 20:10:00,50,463.0,405.012726
2023-08-24 20:10:00,51,463.0,405.012726
2023-08-24 20:10:00,52,0.0,0.0
2023-08-24 20:10:00,53,0.0,0.0
2023-08-24 20:10:00,54,0.0,0.0
2023-08-24 20:10:00,55,0.0,0.0
2023-08-24 20:10:00,56,0.0,0.0
2023-08-24 20:10:00,57,0.0,0.0
2023-08-24 20:10:00,58,0.0,0.0
2023-08-24 20:10:00,59,0.0,0.0
2023-08-24 20:10:00,60,0.0,0.0
2023-08-24 20:10:00,61,463.0,392.767059
2023-08-24 20:10:00,62,461.0,392.327759
2023-08-24 20:10:00,63,313.456451,313.456451
2023-08-24 20:10:00,64,0.0,0.0
2023-08-24 20:10:00,65,334.442413,289.21402
2023-08-24 20:10:00,66,343.493073,301.265045
2023-08-24 20:10:00,67,346.890167,305.133209
2023-08-24 20:10:00,68,355.147369,303.546295
2023-08-24 20:10:00,69,849.333313,670.0
2023-08-24 20:10:00,70,847.599976,670.621338
2023-08-24 20:10:00,71,0.0,0.0
2023-08-24 20:10:00,72,44.0,25.002136
2023-08-24 20:10:00,73,0.0,0.0
2023-08-24 20:10:00,74,0.0,0.0
2023-08-24 20:10:00,75,0.0,0.0
2023-08-24 20:10:00,76,0.0,0.0
2023-08-24 20:10:00,77,0.0,0.0
2023-08-24 20:10:00,78,134.909088,110.005325
2023-08-24 20:10:00,79,134.909088,110.005325
2023-08-24 20:10:00,80,159.0,130.0
2023-08-24 20:10:00,83,330.51001,320.353729
2023-08-24 20:10:00,84,333.269989,332.511444
2023-08-24 20:10:00,85,329.820007,320.0
2023-08-24 20:10:00,86,329.130005,320.0
2023-08-24 20:10:00,87,0.0,0.0
2023-08-24 20:10:00,88,330.068329,329.757294
2023-08-24 20:10:00,89,331.200012,330.003937
2023-08-24 20:10:00,90,329.130005,329.130005
2023-08-24 20:10:00,91,848.231995,800.0
2023-08-24 20:10:00,92,897.982849,747.029053
2023-08-24 20:10:00,95,0.0,0.0
2023-08-24 20:10:00,96,0.0,0.0
2023-08-24 20:10:00,97,0.0,0.0
2023-08-24 20:10:00,98,0.0,0.0
2023-08-24 20:10:00,99,0.0,0.0
2023-08-24 20:10:00,100,0.0,0.0
2023-08-24 20:10:00,101,0.0,0.0
2023-08-24 20:10:00,102,0.0,0.0
2023-08-24 20:10:00,103,0.0,0.0
2023-08-24 20:10:00,104,0.0,0.0
2023-08-24 20:10:00,105,0.0,0.0
2023-08-24 20:10:00,106,0.0,0.0
2023-08-24 20:10:00,107,0.0,0.0
2023-08-24 20:10:00,108,0.0,0.0
2023-08-24 20:10:00,112,0.0,0.0
2023-08-24 20:10:00,113,0.0,0.0
2023-08-24 20:10:00,114,0.0,0.0
2023-08-24 20:10:00,115,921.0,764.191833
2023-08-24 20:10:00,116,917.99292,759.385071
2023-08-24 20:10:00,117,100.0,60.000153
2023-08-24 20:10:00,118,0.0,0.0
2023-08-24 20:10:00,119,100.0,60.000153
2023-08-24 20:10:00,120,100.0,60.000153
2023-08-24 20:10:00,126,0.0,0.0
2023-08-24 20:10:00,127,11.0,8.0
2023-08-24 20:10:00,128,989.0,750.0
2023-08-24 20:10:00,129,986.0,750.0
2023-08-24 20:10:00,130,0.0,0.0
2023-08-24 20:10:00,131,977.0,718.0
2023-08-24 20:10:00,132,924.0,758.0
2023-08-24 20:10:00,133,941.0,755.0
2023-08-24 20:10:00,134,270.686127,260.686127
2023-08-24 20:10:00,135,291.0,233.012268
2023-08-24 20:10:00,136,156.5,109.996994
2023-08-24 20:10:00,137,156.5,109.996994
2023-08-24 20:10:00,138,181.0,121.0
2023-08-24 20:10:00,139,283.5,197.0
2023-08-24 20:10:00,140,283.5,197.0
2023-08-24 20:10:00,141,272.0,188.0
2023-08-24 20:10:00,142,166.0,88.0
2023-08-24 20:10:00,143,166.0,89.143059
2023-08-24 20:10:00,144,174.0,104.0
2023-08-24 20:10:00,145,163.0,88.436272
2023-08-24 20:10:00,146,163.0,88.436272
2023-08-24 20:10:00,147,169.0,104.0
2023-08-24 20:10:00,150,0.0,0.0
2023-08-24 20:10:00,151,0.0,0.0
2023-08-24 20:10:00,152,0.0,0.0
2023-08-24 20:10:00,153,0.0,0.0
2023-08-24 20:10:00,154,234.0,134.0
2023-08-24 20:10:00,155,120.0,67.0
2023-08-24 20:10:00,156,390.800934,340.0
2023-08-24 20:10:00,158,0.0,0.0
2023-08-24 20:10:00,159,1002.0,795.0
2023-08-24 20:10:00,160,0.0,0.0
2023-08-24 20:10:00,161,0.0,0.0
2023-08-24 20:10:00,162,0.0,0.0
2023-08-24 20:10:00,166,0.0,0.0
2023-08-24 20:10:00,167,0.0,0.0
2023-08-24 20:10:00,168,0.0,0.0
2023-08-24 20:10:00,169,0.0,0.0
2023-08-24 20:10:00,170,0.0,0.0
2023-08-24 20:10:00,171,0.0,0.0
2023-08-24 20:10:00,172,140.0,104.99588
2023-08-24 20:10:00,173,140.0,104.99588
2023-08-24 20:10:00,174,167.0,104.99588
2023-08-24 20:10:00,175,282.326691,152.0
2023-08-24 20:10:00,176,286.370392,153.767487
2023-08-24 20:10:00,177,296.0,214.0
2023-08-24 20:10:00,178,149.5,115.997803
2023-08-24 20:10:00,179,149.5,115.997803
2023-08-24 20:10:00,180,177.0,124.0
2023-08-24 20:10:00,181,151.0,115.997803
2023-08-24 20:10:00,182,151.0,115.997803
2023-08-24 20:10:00,183,176.0,120.0
2023-08-24 20:10:00,184,149.0,115.997803
2023-08-24 20:10:00,185,149.0,115.997803
2023-08-24 20:10:00,186,177.0,122.0
2023-08-24 20:10:00,187,153.0,119.995728
2023-08-24 20:10:00,188,153.0,119.995728
2023-08-24 20:10:00,189,177.0,120.0
2023-08-24 20:10:00,190,993.0,795.0
2023-08-24 20:10:00,191,991.0,795.0
2023-08-24 20:10:00,193,12.578156,11.999903
2023-08-24 20:10:00,194,0.0,0.0
2023-08-24 20:10:00,195,0.0,0.0
2023-08-24 20:10:00,196,38.115631,35.0
2023-08-24 20:10:00,197,0.0,0.0
2023-08-24 20:10:00,198,0.0,0.0
2023-08-24 20:10:00,200,0.0,0.0
2023-08-24 20:10:00,207,0.0,0.0
2023-08-24 20:10:00,208,0.0,0.0
2023-08-24 20:10:00,209,0.0,0.0
2023-08-24 20:10:00,210,0.0,0.0
2023-08-24 20:10:00,211,0.0,0.0
2023-08-24 20:10:00,212,0.0,0.0
2023-08-24 20:10:00,213,0.0,0.0
2023-08-24 20:10:00,214,0.0,0.0
2023-08-24 20:10:00,215,0.0,0.0
2023-08-24 20:10:00,216,0.0,0.0
2023-08-24 20:10:00,217,23.5,20.99826
2023-08-24 20:10:00,218,23.5,20.99826
2023-08-24 20:10:00,219,23.5,20.99826
2023-08-24 20:10:00,220,23.5,20.99826
2023-08-24 20:10:00,231,0.0,0.0
2023-08-24 20:10:00,232,0.0,0.0
2023-08-24 20:10:00,233,0.0,0.0
2023-08-24 20:10:00,234,0.0,0.0
2023-08-24 20:10:00,237,0.0,0.0
2023-08-24 20:10:00,238,0.0,0.0
2023-08-24 20:10:00,240,276.0,200.0
2023-08-24 20:10:00,241,136.0,100.0
2023-08-24 20:10:00,242,145.0,134.0
2023-08-24 20:10:00,243,169.0,166.5
2023-08-24 20:10:00,244,169.0,166.5
2023-08-24 20:10:00,247,73.0,72.0
2023-08-24 20:10:00,248,64.0,63.0
2023-08-24 20:10:00,249,155.333328,99.700317
2023-08-24 20:10:00,250,155.333328,99.370728
2023-08-24 20:10:00,251,155.333328,99.700317
2023-08-24 20:10:00,252,253.0,195.0
2023-08-24 20:10:00,253,102.0,101.0
2023-08-24 20:10:00,254,39.0,38.0
2023-08-24 20:10:00,255,242.0,167.0
2023-08-24 20:10:00,256,242.0,167.0
2023-08-24 20:10:00,257,262.0,216.0
2023-08-24 20:10:00,258,245.0,162.007477
2023-08-24 20:10:00,259,245.0,162.007477
2023-08-24 20:10:00,260,247.0,208.0
2023-08-24 20:10:00,264,10.000229,5.000229
2023-08-24 20:10:00,265,10.000229,5.000229
2023-08-24 20:10:00,266,0.0,0.0
2023-08-24 20:10:00,267,0.0,0.0
2023-08-24 20:10:00,268,233.0,131.0
2023-08-24 20:10:00,269,233.0,131.0
2023-08-24 20:10:00,270,237.0,131.0
2023-08-24 20:10:00,271,0.0,0.0
2023-08-24 20:10:00,272,0.0,0.0
2023-08-24 20:10:00,273,0.0,0.0
2023-08-24 20:10:00,274,0.0,0.0
2023-08-24 20:10:00,275,157.0,100.0
2023-08-24 20:10:00,276,76.0,50.0
2023-08-24 20:10:00,277,153.0,100.0
2023-08-24 20:10:00,278,67.0,50.0
2023-08-24 20:10:00,279,158.0,100.0
2023-08-24 20:10:00,280,71.0,50.0
2023-08-24 20:10:00,281,160.0,100.0
2023-08-24 20:10:00,282,73.0,50.0
2023-08-24 20:10:00,283,0.0,0.0
2023-08-24 20:10:00,284,0.0,0.0
2023-08-24 20:10:00,285,0.0,0.0
2023-08-24 20:10:00,286,0.0,0.0
2023-08-24 20:10:00,287,160.0,100.0
2023-08-24 20:10:00,288,74.0,50.0
2023-08-24 20:10:00,289,159.0,100.0
2023-08-24 20:10:00,290,75.0,50.0
2023-08-24 20:10:00,291,0.0,0.0
2023-08-24 20:10:00,292,0.0,0.0
2023-08-24 20:10:00,293,0.0,0.0
2023-08-24 20:10:00,294,0.0,0.0
2023-08-24 20:10:00,299,175.5,123.99823
2023-08-24 20:10:00,300,175.5,123.99823
2023-08-24 20:10:00,301,174.5,123.99823
2023-08-24 20:10:00,302,174.5,123.99823
2023-08-24 20:10:00,303,212.0,132.0
2023-08-24 20:10:00,304,211.0,132.0
2023-08-24 20:10:00,305,366.0,232.141449
2023-08-24 20:10:00,306,348.0,286.0
2023-08-24 20:10:00,307,361.0,233.294342
2023-08-24 20:10:00,308,142.0,119.995728
2023-08-24 20:10:00,309,142.0,119.995728
2023-08-24 20:10:00,310,162.0,122.0
2023-08-24 20:10:00,311,0.0,0.0
2023-08-24 20:10:00,312,0.0,0.0
2023-08-24 20:10:00,313,0.0,0.0
2023-08-24 20:10:00,314,144.0,119.995728
2023-08-24 20:10:00,315,144.0,119.995728
2023-08-24 20:10:00,316,166.0,122.0
2023-08-24 20:10:00,317,140.0,119.995728
2023-08-24 20:10:00,318,140.0,119.995728
2023-08-24 20:10:00,319,165.0,122.0
2023-08-24 20:10:00,320,153.5,122.0
2023-08-24 20:10:00,321,42.443024,0.0
2023-08-24 20:10:00,322,87.5,68.0
2023-08-24 20:10:00,323,158.5,122.0
2023-08-24 20:10:00,324,158.5,122.0
2023-08-24 20:10:00,325,171.0,136.0
2023-08-24 20:10:00,326,140.5,135.0
2023-08-24 20:10:00,327,138.597885,135.0
2023-08-24 20:10:00,328,172.0,150.0
2023-08-24 20:10:00,329,0.0,0.0
2023-08-24 20:10:00,330,0.0,0.0
2023-08-24 20:10:00,331,785.0,644.669189
2023-08-24 20:10:00,332,813.0,645.706421
2023-08-24 20:10:00,333,0.0,0.0
2023-08-24 20:10:00,334,0.0,0.0
2023-08-24 20:10:00,335,0.0,0.0
2023-08-24 20:10:00,336,0.0,0.0
2023-08-24 20:10:00,337,39.0,39.0
2023-08-24 20:10:00,338,0.0,0.0
2023-08-24 20:10:00,339,16.5,14.0
2023-08-24 20:10:00,340,818.0,674.635376
2023-08-24 20:10:00,341,817.0,674.137573
2023-08-24 20:10:00,342,166.0,135.0
2023-08-24 20:10:00,343,167.0,135.0
2023-08-24 20:10:00,344,0.0,0.0
2023-08-24 20:10:00,345,100.0,79.998932
2023-08-24 20:10:00,346,114.0,80.0
2023-08-24 20:10:00,347,188.0,163.0
2023-08-24 20:10:00,348,0.0,0.0
2023-08-24 20:10:00,349,0.0,0.0
2023-08-24 20:10:00,350,0.0,0.0
2023-08-24 20:10:00,351,0.0,0.0
2023-08-24 20:10:00,352,0.0,0.0
2023-08-24 20:10:00,353,0.0,0.0
2023-08-24 20:10:00,354,0.0,0.0
2023-08-24 20:10:00,355,0.0,0.0
2023-08-24 20:10:00,356,0.0,0.0
2023-08-24 20:10:00,357,12.5,10.0
2023-08-24 20:10:00,358,10.0,10.0
2023-08-24 20:10:00,359,0.0,0.0
2023-08-24 20:10:00,360,0.0,0.0
2023-08-24 20:10:00,361,0.0,0.0
2023-08-24 20:10:00,362,0.0,0.0
2023-08-24 20:10:00,363,0.0,0.0
2023-08-24 20:10:00,366,397.015015,355.0
2023-08-24 20:10:00,367,0.0,0.0
2023-08-24 20:10:00,368,0.0,0.0
2023-08-24 20:10:00,369,0.0,0.0
2023-08-24 20:10:00,370,0.0,0.0
2023-08-24 20:10:00,371,0.0,0.0
2023-08-24 20:10:00,372,0.0,0.0
2023-08-24 20:10:00,373,0.0,0.0
2023-08-24 20:10:00,374,0.0,0.0
2023-08-24 20:10:00,375,0.0,0.0
2023-08-24 20:10:00,376,164.5,162.0
2023-08-24 20:10:00,377,164.5,162.0
2023-08-24 20:10:00,378,152.0,152.0
2023-08-24 20:10:00,379,0.0,0.0
2023-08-24 20:10:00,380,0.0,0.0
2023-08-24 20:10:00,381,0.0,0.0
2023-08-24 20:10:00,382,0.0,0.0
2023-08-24 20:10:00,383,0.0,0.0
2023-08-24 20:10:00,384,0.0,0.0
2023-08-24 20:10:00,385,268.5,181.121277
2023-08-24 20:10:00,386,268.5,181.533264
2023-08-24 20:10:00,387,275.0,202.0
2023-08-24 20:10:00,388,268.0,181.395935
2023-08-24 20:10:00,389,268.0,180.83136
2023-08-24 20:10:00,390,275.0,202.0
2023-08-24 20:10:00,419,289.0,190.002136
2023-08-24 20:10:00,420,289.0,190.002136
2023-08-24 20:10:00,421,268.0,190.002136
2023-08-24 20:10:00,422,252.0,180.0
2023-08-24 20:10:00,423,252.0,180.0
2023-08-24 20:10:00,432,280.0,216.0
2023-08-24 20:10:00,433,414.0,254.0
2023-08-24 20:10:00,434,269.5,180.013397
2023-08-24 20:10:00,435,269.5,180.013397
2023-08-24 20:10:00,436,272.0,180.013397
2023-08-24 20:10:00,437,272.0,180.013397
2023-08-24 20:10:00,438,273.0,208.0
2023-08-24 20:10:00,439,276.0,208.0
2023-08-24 20:10:00,440,157.5,120.0
2023-08-24 20:10:00,441,157.5,120.0
2023-08-24 20:10:00,442,170.0,120.0
2023-08-24 20:10:00,443,0.0,0.0
2023-08-24 20:10:00,444,0.0,0.0
2023-08-24 20:10:00,450,219.0,215.0
2023-08-24 20:10:00,451,113.0,113.0
2023-08-24 20:10:00,452,239.0,235.0
2023-08-24 20:10:00,453,113.0,113.0
2023-08-24 20:10:00,459,429.0,264.399994
2023-08-24 20:10:00,467,12.0,5.000153
2023-08-24 20:10:00,468,12.0,4.000366
2023-08-24 20:10:00,469,5.000153,1.600391
2023-08-24 20:10:00,471,4.677565,0.0
2023-08-24 20:10:00,472,217.0,180.0
2023-08-24 20:10:00,473,125.0,90.0
2023-08-24 20:10:00,474,220.0,180.0
2023-08-24 20:10:00,475,125.0,90.0
2023-08-24 20:10:00,477,244.5,164.0
2023-08-24 20:10:00,478,244.5,164.0
2023-08-24 20:10:00,479,252.0,163.986282
2023-08-24 20:10:00,480,242.5,164.0
2023-08-24 20:10:00,481,242.5,164.0
2023-08-24 20:10:00,482,250.0,163.986282
2023-08-24 20:10:00,485,45.0,20.00061
2023-08-24 20:10:00,486,0.0,0.0
2023-08-24 20:10:00,487,22.999725,14.00032
2023-08-24 20:10:00,488,21.999969,13.000565
2023-08-24 20:10:00,489,994.0,795.0
2023-08-24 20:10:00,490,996.0,795.0
2023-08-24 20:10:00,491,965.0,791.0
2023-08-24 20:10:00,492,968.0,786.0
2023-08-24 20:10:00,493,990.0,795.0
2023-08-24 20:10:00,494,0.0,0.0
2023-08-24 20:10:00,495,0.0,0.0
2023-08-24 20:10:00,496,0.0,0.0
2023-08-24 20:10:00,497,0.0,0.0
2023-08-24 20:10:00,498,0.0,0.0
2023-08-24 20:10:00,499,351.0,265.0
2023-08-24 20:10:00,501,283.5,158.003479
2023-08-24 20:10:00,502,260.100098,260.100098
2023-08-24 20:10:00,503,287.0,200.0
2023-08-24 20:10:00,507,135.0,59.001785
2023-08-24 20:10:00,508,139.199997,106.0
2023-08-24 20:10:00,511,0.0,0.0
2023-08-24 20:10:00,512,0.0,0.0
2023-08-24 20:10:00,513,321.0,150.0
2023-08-24 20:10:00,514,138.0,120.0
2023-08-24 20:10:00,516,850.012939,749.988525
2023-08-24 20:10:00,521,939.0,767.697021
2023-08-24 20:10:00,522,940.0,577.0
2023-08-24 20:10:00,523,0.0,0.0
2023-08-24 20:10:00,524,0.0,0.0
2023-08-24 20:10:00,525,0.0,0.0
2023-08-24 20:10:00,526,259.0,131.0
2023-08-24 20:10:00,527,1357.0,1058.099976
2023-08-24 20:10:00,528,259.0,131.0
2023-08-24 20:10:00,529,846.811523,631.711365
2023-08-24 20:10:00,530,846.811523,577.0
2023-08-24 20:10:00,533,0.0,0.0
2023-08-24 20:10:00,534,0.0,0.0
2023-08-24 20:10:00,535,0.0,0.0
2023-08-24 20:10:00,536,0.0,0.0
2023-08-24 20:10:00,537,0.0,0.0
2023-08-24 20:10:00,538,0.0,0.0
2023-08-24 20:10:00,539,335.0,168.0
2023-08-24 20:10:00,540,163.0,84.0
2023-08-24 20:10:00,541,84.0,50.0
2023-08-24 20:10:00,542,0.0,0.0
2023-08-24 20:10:00,544,1012.0,795.0
2023-08-24 20:10:00,545,1012.0,795.0
2023-08-24 20:10:00,546,349.0,186.0
2023-08-24 20:10:00,547,349.0,186.0
2023-08-24 20:10:00,548,326.0,254.0
2023-08-24 20:10:00,549,228.0,120.0
2023-08-24 20:10:00,550,118.0,90.0
2023-08-24 20:10:00,554,748.489258,665.0
2023-08-24 20:10:00,555,746.152649,665.414062
2023-08-24 20:10:00,556,0.0,0.0
2023-08-24 20:10:00,557,0.0,0.0
2023-08-24 20:15:00,1,50.0,40.000244
2023-08-24 20:15:00,2,0.0,0.0
2023-08-24 20:15:00,3,479.996735,399.948608
2023-08-24 20:15:00,4,479.996735,395.955444
2023-08-24 20:15:00,5,479.996735,397.078735
2023-08-24 20:15:00,6,479.996735,397.421387
2023-08-24 20:15:00,7,479.996735,394.150757
2023-08-24 20:15:00,8,479.996735,396.733032
2023-08-24 20:15:00,9,479.79837,371.108002
2023-08-24 20:15:00,10,476.996368,366.118835
2023-08-24 20:15:00,11,350.0,200.0
2023-08-24 20:15:00,12,0.0,0.0
2023-08-24 20:15:00,15,522.0,478.588074
2023-08-24 20:15:00,16,524.0,480.487396
2023-08-24 20:15:00,17,461.100281,421.100281
2023-08-24 20:15:00,18,465.477905,425.477905
2023-08-24 20:15:00,27,615.0,615.0
2023-08-24 20:15:00,28,0.0,0.0
2023-08-24 20:15:00,29,612.0,612.0
2023-08-24 20:15:00,33,0.0,0.0
2023-08-24 20:15:00,36,986.0,795.0
2023-08-24 20:15:00,37,982.0,795.0
2023-08-24 20:15:00,43,368.0,267.0
2023-08-24 20:15:00,46,506.0,446.66272
2023-08-24 20:15:00,47,462.986359,409.996735
2023-08-24 20:15:00,48,462.58963,410.517487
2023-08-24 20:15:00,49,462.688873,410.021515
2023-08-24 20:15:00,50,463.0,405.012726
2023-08-24 20:15:00,51,463.0,405.012726
2023-08-24 20:15:00,52,0.0,0.0
2023-08-24 20:15:00,53,0.0,0.0
2023-08-24 20:15:00,54,0.0,0.0
2023-08-24 20:15:00,55,0.0,0.0
2023-08-24 20:15:00,56,0.0,0.0
2023-08-24 20:15:00,57,0.0,0.0
2023-08-24 20:15:00,58,0.0,0.0
2023-08-24 20:15:00,59,0.0,0.0
2023-08-24 20:15:00,60,0.0,0.0
2023-08-24 20:15:00,61,463.0,393.216187
2023-08-24 20:15:00,62,461.0,394.122559
2023-08-24 20:15:00,63,313.456451,283.491699
2023-08-24 20:15:00,64,0.0,0.0
2023-08-24 20:15:00,65,334.442413,289.21402
2023-08-24 20:15:00,66,343.493073,301.265045
2023-08-24 20:15:00,67,346.890167,305.133209
2023-08-24 20:15:00,68,355.147369,303.546295
2023-08-24 20:15:00,69,849.333313,670.0
2023-08-24 20:15:00,70,847.599976,670.792969
2023-08-24 20:15:00,71,0.0,0.0
2023-08-24 20:15:00,72,44.0,25.002136
2023-08-24 20:15:00,73,0.0,0.0
2023-08-24 20:15:00,74,0.0,0.0
2023-08-24 20:15:00,75,0.0,0.0
2023-08-24 20:15:00,76,0.0,0.0
2023-08-24 20:15:00,77,0.0,0.0
2023-08-24 20:15:00,78,134.909088,110.005325
2023-08-24 20:15:00,79,134.909088,110.005325
2023-08-24 20:15:00,80,159.0,130.0
2023-08-24 20:15:00,83,330.51001,320.353729
2023-08-24 20:15:00,84,333.269989,332.511444
2023-08-24 20:15:00,85,329.820007,320.0
2023-08-24 20:15:00,86,329.130005,320.0
2023-08-24 20:15:00,87,0.0,0.0
2023-08-24 20:15:00,88,330.068329,329.757294
2023-08-24 20:15:00,89,331.200012,330.003937
2023-08-24 20:15:00,90,329.130005,329.130005
2023-08-24 20:15:00,91,848.231995,800.0
2023-08-24 20:15:00,92,897.982849,746.9375
2023-08-24 20:15:00,95,0.0,0.0
2023-08-24 20:15:00,96,0.0,0.0
2023-08-24 20:15:00,97,0.0,0.0
2023-08-24 20:15:00,98,0.0,0.0
2023-08-24 20:15:00,99,0.0,0.0
2023-08-24 20:15:00,100,0.0,0.0
2023-08-24 20:15:00,101,0.0,0.0
2023-08-24 20:15:00,102,0.0,0.0
2023-08-24 20:15:00,103,0.0,0.0
2023-08-24 20:15:00,104,0.0,0.0
2023-08-24 20:15:00,105,0.0,0.0
2023-08-24 20:15:00,106,0.0,0.0
2023-08-24 20:15:00,107,0.0,0.0
2023-08-24 20:15:00,108,0.0,0.0
2023-08-24 20:15:00,112,0.0,0.0
2023-08-24 20:15:00,113,0.0,0.0
2023-08-24 20:15:00,114,0.0,0.0
2023-08-24 20:15:00,115,921.0,757.575623
2023-08-24 20:15:00,116,917.99292,752.48291
2023-08-24 20:15:00,117,100.0,60.000153
2023-08-24 20:15:00,118,0.0,0.0
2023-08-24 20:15:00,119,100.0,60.000153
2023-08-24 20:15:00,120,100.0,60.000153
2023-08-24 20:15:00,126,0.0,0.0
2023-08-24 20:15:00,127,11.0,8.0
2023-08-24 20:15:00,128,988.0,750.0
2023-08-24 20:15:00,129,986.0,750.0
2023-08-24 20:15:00,130,0.0,0.0
2023-08-24 20:15:00,131,977.0,718.0
2023-08-24 20:15:00,132,924.0,758.0
2023-08-24 20:15:00,133,941.0,755.0
2023-08-24 20:15:00,134,270.164551,260.164551
2023-08-24 20:15:00,135,291.0,233.282745
2023-08-24 20:15:00,136,156.5,109.996994
2023-08-24 20:15:00,137,156.5,109.996994
2023-08-24 20:15:00,138,181.0,121.0
2023-08-24 20:15:00,139,283.5,197.0
2023-08-24 20:15:00,140,283.5,197.0
2023-08-24 20:15:00,141,272.0,188.0
2023-08-24 20:15:00,142,166.0,88.0
2023-08-24 20:15:00,143,166.0,89.143059
2023-08-24 20:15:00,144,174.0,104.0
2023-08-24 20:15:00,145,163.0,88.436272
2023-08-24 20:15:00,146,163.0,88.436272
2023-08-24 20:15:00,147,169.0,104.0
2023-08-24 20:15:00,150,0.0,0.0
2023-08-24 20:15:00,151,0.0,0.0
2023-08-24 20:15:00,152,0.0,0.0
2023-08-24 20:15:00,153,0.0,0.0
2023-08-24 20:15:00,154,234.0,134.0
2023-08-24 20:15:00,155,120.0,67.0
2023-08-24 20:15:00,156,390.800934,340.0
2023-08-24 20:15:00,158,0.0,0.0
2023-08-24 20:15:00,159,1002.0,795.0
2023-08-24 20:15:00,160,0.0,0.0
2023-08-24 20:15:00,161,0.0,0.0
2023-08-24 20:15:00,162,0.0,0.0
2023-08-24 20:15:00,166,0.0,0.0
2023-08-24 20:15:00,167,0.0,0.0
2023-08-24 20:15:00,168,0.0,0.0
2023-08-24 20:15:00,169,0.0,0.0
2023-08-24 20:15:00,170,0.0,0.0
2023-08-24 20:15:00,171,0.0,0.0
2023-08-24 20:15:00,172,140.0,104.99588
2023-08-24 20:15:00,173,140.0,104.99588
2023-08-24 20:15:00,174,167.0,104.99588
2023-08-24 20:15:00,175,282.460236,152.0
2023-08-24 20:15:00,176,286.008026,153.557648
2023-08-24 20:15:00,177,296.0,214.0
2023-08-24 20:15:00,178,149.5,115.997803
2023-08-24 20:15:00,179,149.5,115.997803
2023-08-24 20:15:00,180,177.0,124.0
2023-08-24 20:15:00,181,151.0,115.997803
2023-08-24 20:15:00,182,151.0,115.997803
2023-08-24 20:15:00,183,176.0,120.0
2023-08-24 20:15:00,184,149.0,115.997803
2023-08-24 20:15:00,185,149.0,115.997803
2023-08-24 20:15:00,186,177.0,122.0
2023-08-24 20:15:00,187,153.0,119.995728
2023-08-24 20:15:00,188,153.0,119.995728
2023-08-24 20:15:00,189,177.0,120.0
2023-08-24 20:15:00,190,993.0,795.0
2023-08-24 20:15:00,191,991.0,795.0
2023-08-24 20:15:00,193,12.578156,11.999903
2023-08-24 20:15:00,194,0.0,0.0
2023-08-24 20:15:00,195,0.0,0.0
2023-08-24 20:15:00,196,38.115631,35.0
2023-08-24 20:15:00,197,0.0,0.0
2023-08-24 20:15:00,198,0.0,0.0
2023-08-24 20:15:00,200,0.0,0.0
2023-08-24 20:15:00,207,0.0,0.0
2023-08-24 20:15:00,208,0.0,0.0
2023-08-24 20:15:00,209,0.0,0.0
2023-08-24 20:15:00,210,0.0,0.0
2023-08-24 20:15:00,211,0.0,0.0
2023-08-24 20:15:00,212,0.0,0.0
2023-08-24 20:15:00,213,0.0,0.0
2023-08-24 20:15:00,214,0.0,0.0
2023-08-24 20:15:00,215,0.0,0.0
2023-08-24 20:15:00,216,0.0,0.0
2023-08-24 20:15:00,217,23.5,20.99826
2023-08-24 20:15:00,218,23.5,20.99826
2023-08-24 20:15:00,219,23.5,20.99826
2023-08-24 20:15:00,220,23.5,20.99826
2023-08-24 20:15:00,231,0.0,0.0
2023-08-24 20:15:00,232,0.0,0.0
2023-08-24 20:15:00,233,0.0,0.0
2023-08-24 20:15:00,234,0.0,0.0
2023-08-24 20:15:00,237,0.0,0.0
2023-08-24 20:15:00,238,0.0,0.0
2023-08-24 20:15:00,240,276.0,200.0
2023-08-24 20:15:00,241,136.0,100.0
2023-08-24 20:15:00,242,145.0,134.0
2023-08-24 20:15:00,243,169.0,166.5
2023-08-24 20:15:00,244,169.0,166.5
2023-08-24 20:15:00,247,73.0,72.0
2023-08-24 20:15:00,248,64.0,63.0
2023-08-24 20:15:00,249,155.333328,99.645386
2023-08-24 20:15:00,250,155.333328,99.46228
2023-08-24 20:15:00,251,155.333328,99.700317
2023-08-24 20:15:00,252,253.0,195.0
2023-08-24 20:15:00,253,102.0,101.0
2023-08-24 20:15:00,254,39.0,38.0
2023-08-24 20:15:00,255,242.0,167.0
2023-08-24 20:15:00,256,242.0,167.0
2023-08-24 20:15:00,257,262.0,216.0
2023-08-24 20:15:00,258,245.0,162.007477
2023-08-24 20:15:00,259,245.0,162.007477
2023-08-24 20:15:00,260,247.0,208.0
2023-08-24 20:15:00,264,10.000229,5.000229
2023-08-24 20:15:00,265,10.000229,5.000229
2023-08-24 20:15:00,266,0.0,0.0
2023-08-24 20:15:00,267,0.0,0.0
2023-08-24 20:15:00,268,233.0,131.0
2023-08-24 20:15:00,269,233.0,131.0
2023-08-24 20:15:00,270,237.0,131.0
2023-08-24 20:15:00,271,0.0,0.0
2023-08-24 20:15:00,272,0.0,0.0
2023-08-24 20:15:00,273,0.0,0.0
2023-08-24 20:15:00,274,0.0,0.0
2023-08-24 20:15:00,275,157.0,100.0
2023-08-24 20:15:00,276,76.0,50.0
2023-08-24 20:15:00,277,153.0,100.0
2023-08-24 20:15:00,278,67.0,50.0
2023-08-24 20:15:00,279,158.0,100.0
2023-08-24 20:15:00,280,71.0,50.0
2023-08-24 20:15:00,281,160.0,100.0
2023-08-24 20:15:00,282,73.0,50.0
2023-08-24 20:15:00,283,0.0,0.0
2023-08-24 20:15:00,284,0.0,0.0
2023-08-24 20:15:00,285,0.0,0.0
2023-08-24 20:15:00,286,0.0,0.0
2023-08-24 20:15:00,287,160.0,100.0
2023-08-24 20:15:00,288,74.0,50.0
2023-08-24 20:15:00,289,159.0,100.0
2023-08-24 20:15:00,290,75.0,50.0
2023-08-24 20:15:00,291,0.0,0.0
2023-08-24 20:15:00,292,0.0,0.0
2023-08-24 20:15:00,293,0.0,0.0
2023-08-24 20:15:00,294,0.0,0.0
2023-08-24 20:15:00,299,175.5,123.99823
2023-08-24 20:15:00,300,175.5,123.99823
2023-08-24 20:15:00,301,174.5,123.99823
2023-08-24 20:15:00,302,174.5,123.99823
2023-08-24 20:15:00,303,212.0,132.0
2023-08-24 20:15:00,304,211.0,132.0
2023-08-24 20:15:00,305,366.0,227.286499
2023-08-24 20:15:00,306,348.0,286.0
2023-08-24 20:15:00,307,361.0,229.034149
2023-08-24 20:15:00,308,142.0,119.995728
2023-08-24 20:15:00,309,142.0,119.995728
2023-08-24 20:15:00,310,162.0,122.0
2023-08-24 20:15:00,311,0.0,0.0
2023-08-24 20:15:00,312,0.0,0.0
2023-08-24 20:15:00,313,0.0,0.0
2023-08-24 20:15:00,314,144.0,119.995728
2023-08-24 20:15:00,315,144.0,119.995728
2023-08-24 20:15:00,316,166.0,122.0
2023-08-24 20:15:00,317,140.0,119.995728
2023-08-24 20:15:00,318,140.0,119.995728
2023-08-24 20:15:00,319,165.0,122.0
2023-08-24 20:15:00,320,153.5,122.0
2023-08-24 20:15:00,321,12.008135,0.0
2023-08-24 20:15:00,322,87.5,68.0
2023-08-24 20:15:00,323,158.5,122.0
2023-08-24 20:15:00,324,158.5,122.0
2023-08-24 20:15:00,325,171.0,136.0
2023-08-24 20:15:00,326,139.446701,135.0
2023-08-24 20:15:00,327,137.844467,135.0
2023-08-24 20:15:00,328,172.0,150.0
2023-08-24 20:15:00,329,0.0,0.0
2023-08-24 20:15:00,330,0.0,0.0
2023-08-24 20:15:00,331,785.0,644.669189
2023-08-24 20:15:00,332,813.0,645.706421
2023-08-24 20:15:00,333,0.0,0.0
2023-08-24 20:15:00,334,0.0,0.0
2023-08-24 20:15:00,335,0.0,0.0
2023-08-24 20:15:00,336,0.0,0.0
2023-08-24 20:15:00,337,39.0,39.0
2023-08-24 20:15:00,338,0.0,0.0
2023-08-24 20:15:00,339,16.5,14.0
2023-08-24 20:15:00,340,818.0,674.386475
2023-08-24 20:15:00,341,817.0,673.930054
2023-08-24 20:15:00,342,166.0,135.0
2023-08-24 20:15:00,343,167.0,135.0
2023-08-24 20:15:00,344,0.0,0.0
2023-08-24 20:15:00,345,100.0,79.998932
2023-08-24 20:15:00,346,114.0,80.0
2023-08-24 20:15:00,347,188.0,163.0
2023-08-24 20:15:00,348,0.0,0.0
2023-08-24 20:15:00,349,0.0,0.0
2023-08-24 20:15:00,350,0.0,0.0
2023-08-24 20:15:00,351,0.0,0.0
2023-08-24 20:15:00,352,0.0,0.0
2023-08-24 20:15:00,353,0.0,0.0
2023-08-24 20:15:00,354,0.0,0.0
2023-08-24 20:15:00,355,0.0,0.0
2023-08-24 20:15:00,356,0.0,0.0
2023-08-24 20:15:00,357,12.5,10.0
2023-08-24 20:15:00,358,10.0,10.0
2023-08-24 20:15:00,359,0.0,0.0
2023-08-24 20:15:00,360,0.0,0.0
2023-08-24 20:15:00,361,0.0,0.0
2023-08-24 20:15:00,362,0.0,0.0
2023-08-24 20:15:00,363,0.0,0.0
2023-08-24 20:15:00,366,396.315308,355.0
2023-08-24 20:15:00,367,0.0,0.0
2023-08-24 20:15:00,368,0.0,0.0
2023-08-24 20:15:00,369,0.0,0.0
2023-08-24 20:15:00,370,0.0,0.0
2023-08-24 20:15:00,371,0.0,0.0
2023-08-24 20:15:00,372,0.0,0.0
2023-08-24 20:15:00,373,0.0,0.0
2023-08-24 20:15:00,374,0.0,0.0
2023-08-24 20:15:00,375,0.0,0.0
2023-08-24 20:15:00,376,164.5,162.0
2023-08-24 20:15:00,377,164.5,162.0
2023-08-24 20:15:00,378,152.0,152.0
2023-08-24 20:15:00,379,0.0,0.0
2023-08-24 20:15:00,380,0.0,0.0
2023-08-24 20:15:00,381,0.0,0.0
2023-08-24 20:15:00,382,0.0,0.0
2023-08-24 20:15:00,383,0.0,0.0
2023-08-24 20:15:00,384,0.0,0.0
2023-08-24 20:15:00,385,268.5,181.167053
2023-08-24 20:15:00,386,268.5,182.143616
2023-08-24 20:15:00,387,275.0,202.0
2023-08-24 20:15:00,388,268.0,181.395935
2023-08-24 20:15:00,389,268.0,180.861877
2023-08-24 20:15:00,390,275.0,202.0
2023-08-24 20:15:00,419,289.0,190.002136
2023-08-24 20:15:00,420,289.0,190.002136
2023-08-24 20:15:00,421,268.0,190.002136
2023-08-24 20:15:00,422,252.0,180.0
2023-08-24 20:15:00,423,252.0,180.0
2023-08-24 20:15:00,432,280.0,216.0
2023-08-24 20:15:00,433,414.0,254.0
2023-08-24 20:15:00,434,269.5,180.013397
2023-08-24 20:15:00,435,269.5,180.013397
2023-08-24 20:15:00,436,272.0,180.013397
2023-08-24 20:15:00,437,272.0,180.013397
2023-08-24 20:15:00,438,273.0,208.0
2023-08-24 20:15:00,439,276.0,208.0
2023-08-24 20:15:00,440,157.5,120.0
2023-08-24 20:15:00,441,157.5,120.0
2023-08-24 20:15:00,442,170.0,120.0
2023-08-24 20:15:00,443,0.0,0.0
2023-08-24 20:15:00,444,0.0,0.0
2023-08-24 20:15:00,450,219.0,215.0
2023-08-24 20:15:00,451,113.0,113.0
2023-08-24 20:15:00,452,239.0,235.0
2023-08-24 20:15:00,453,113.0,113.0
2023-08-24 20:15:00,459,429.0,264.399994
2023-08-24 20:15:00,467,12.0,5.000153
2023-08-24 20:15:00,468,12.0,4.000366
2023-08-24 20:15:00,469,5.000153,1.600391
2023-08-24 20:15:00,471,5.204981,0.0
2023-08-24 20:15:00,472,217.0,180.0
2023-08-24 20:15:00,473,125.0,90.0
2023-08-24 20:15:00,474,220.0,180.0
2023-08-24 20:15:00,475,125.0,90.0
2023-08-24 20:15:00,477,244.5,164.0
2023-08-24 20:15:00,478,244.5,164.0
2023-08-24 20:15:00,479,252.0,163.986282
2023-08-24 20:15:00,480,242.5,164.0
2023-08-24 20:15:00,481,242.5,164.0
2023-08-24 20:15:00,482,250.0,163.986282
2023-08-24 20:15:00,485,45.0,20.00061
2023-08-24 20:15:00,486,0.0,0.0
2023-08-24 20:15:00,487,22.999725,14.00032
2023-08-24 20:15:00,488,21.999969,13.000565
2023-08-24 20:15:00,489,994.0,795.0
2023-08-24 20:15:00,490,996.0,795.0
2023-08-24 20:15:00,491,965.0,791.0
2023-08-24 20:15:00,492,968.0,786.0
2023-08-24 20:15:00,493,990.0,795.0
2023-08-24 20:15:00,494,0.0,0.0
2023-08-24 20:15:00,495,0.0,0.0
2023-08-24 20:15:00,496,0.0,0.0
2023-08-24 20:15:00,497,0.0,0.0
2023-08-24 20:15:00,498,0.0,0.0
2023-08-24 20:15:00,499,351.0,265.0
2023-08-24 20:15:00,501,283.5,158.003479
2023-08-24 20:15:00,502,255.38501,255.38501
2023-08-24 20:15:00,503,287.0,200.0
2023-08-24 20:15:00,507,135.0,59.001785
2023-08-24 20:15:00,508,139.199997,106.0
2023-08-24 20:15:00,511,0.0,0.0
2023-08-24 20:15:00,512,0.0,0.0
2023-08-24 20:15:00,513,321.0,150.0
2023-08-24 20:15:00,514,138.0,120.0
2023-08-24 20:15:00,516,850.012939,749.988525
2023-08-24 20:15:00,521,939.0,767.318359
2023-08-24 20:15:00,522,940.0,577.0
2023-08-24 20:15:00,523,0.0,0.0
2023-08-24 20:15:00,524,0.0,0.0
2023-08-24 20:15:00,525,0.0,0.0
2023-08-24 20:15:00,526,259.0,131.0
2023-08-24 20:15:00,527,1357.0,1058.099976
2023-08-24 20:15:00,528,259.0,131.0
2023-08-24 20:15:00,529,846.811523,633.485901
2023-08-24 20:15:00,530,846.811523,624.872437
2023-08-24 20:15:00,533,0.0,0.0
2023-08-24 20:15:00,534,0.0,0.0
2023-08-24 20:15:00,535,0.0,0.0
2023-08-24 20:15:00,536,0.0,0.0
2023-08-24 20:15:00,537,0.0,0.0
2023-08-24 20:15:00,538,0.0,0.0
2023-08-24 20:15:00,539,335.0,168.0
2023-08-24 20:15:00,540,163.0,84.0
2023-08-24 20:15:00,541,84.0,50.0
2023-08-24 20:15:00,542,0.0,0.0
2023-08-24 20:15:00,544,1012.0,795.0
2023-08-24 20:15:00,545,1012.0,795.0
2023-08-24 20:15:00,546,349.0,186.0
2023-08-24 20:15:00,547,349.0,186.0
2023-08-24 20:15:00,548,326.0,254.0
2023-08-24 20:15:00,549,228.0,120.0
2023-08-24 20:15:00,550,118.0,90.0
2023-08-24 20:15:00,554,748.489258,665.0
2023-08-24 20:15:00,555,746.152649,665.414062
2023-08-24 20:15:00,556,0.0,0.0
2023-08-24 20:15:00,557,0.0,0.0
2023-08-24 20:20:00,1,0.0,0.0
2023-08-24 20:20:00,2,0.0,0.0
2023-08-24 20:20:00,3,479.996735,398.886841
2023-08-24 20:20:00,4,479.996735,397.274048
2023-08-24 20:20:00,5,479.996735,385.949463
2023-08-24 20:20:00,6,479.996735,399.456177
2023-08-24 20:20:00,7,479.996735,396.714905
2023-08-24 20:20:00,8,479.996735,395.596252
2023-08-24 20:20:00,9,479.79837,371.504852
2023-08-24 20:20:00,10,476.996368,365.874329
2023-08-24 20:20:00,11,350.0,200.0
2023-08-24 20:20:00,12,0.0,0.0
2023-08-24 20:20:00,15,522.0,476.950562
2023-08-24 20:20:00,16,524.0,481.642639
2023-08-24 20:20:00,17,462.874146,422.874146
2023-08-24 20:20:00,18,466.0,426.551208
2023-08-24 20:20:00,27,615.0,615.0
2023-08-24 20:20:00,28,0.0,0.0
2023-08-24 20:20:00,29,612.0,612.0
2023-08-24 20:20:00,33,0.0,0.0
2023-08-24 20:20:00,36,986.0,795.0
2023-08-24 20:20:00,37,982.0,795.0
2023-08-24 20:20:00,43,368.0,267.0
2023-08-24 20:20:00,46,506.0,445.009064
2023-08-24 20:20:00,47,462.986359,409.996735
2023-08-24 20:20:00,48,462.58963,409.79837
2023-08-24 20:20:00,49,462.688873,410.021515
2023-08-24 20:20:00,50,463.0,405.012726
2023-08-24 20:20:00,51,463.0,405.012726
2023-08-24 20:20:00,52,0.0,0.0
2023-08-24 20:20:00,53,0.0,0.0
2023-08-24 20:20:00,54,0.0,0.0
2023-08-24 20:20:00,55,0.0,0.0
2023-08-24 20:20:00,56,0.0,0.0
2023-08-24 20:20:00,57,0.0,0.0
2023-08-24 20:20:00,58,0.0,0.0
2023-08-24 20:20:00,59,0.0,0.0
2023-08-24 20:20:00,60,0.0,0.0
2023-08-24 20:20:00,61,463.0,395.566315
2023-08-24 20:20:00,62,461.0,391.721863
2023-08-24 20:20:00,63,313.456451,280.0
2023-08-24 20:20:00,64,0.0,0.0
2023-08-24 20:20:00,65,334.442413,289.21402
2023-08-24 20:20:00,66,343.493073,301.265045
2023-08-24 20:20:00,67,346.890167,305.133209
2023-08-24 20:20:00,68,355.147369,303.546295
2023-08-24 20:20:00,69,849.333313,670.0
2023-08-24 20:20:00,70,847.599976,670.621338
2023-08-24 20:20:00,71,0.0,0.0
2023-08-24 20:20:00,72,44.0,25.002136
2023-08-24 20:20:00,73,0.0,0.0
2023-08-24 20:20:00,74,0.0,0.0
2023-08-24 20:20:00,75,0.0,0.0
2023-08-24 20:20:00,76,0.0,0.0
2023-08-24 20:20:00,77,0.0,0.0
2023-08-24 20:20:00,78,134.909088,110.005325
2023-08-24 20:20:00,79,134.909088,110.005325
2023-08-24 20:20:00,80,159.0,130.0
2023-08-24 20:20:00,83,330.51001,320.353729
2023-08-24 20:20:00,84,333.269989,332.511444
2023-08-24 20:20:00,85,329.820007,320.0
2023-08-24 20:20:00,86,329.130005,320.0
2023-08-24 20:20:00,87,0.0,0.0
2023-08-24 20:20:00,88,330.068329,329.757294
2023-08-24 20:20:00,89,331.200012,330.003937
2023-08-24 20:20:00,90,329.130005,329.130005
2023-08-24 20:20:00,91,848.231995,800.0
2023-08-24 20:20:00,92,897.982849,746.9375
2023-08-24 20:20:00,95,0.0,0.0
2023-08-24 20:20:00,96,0.0,0.0
2023-08-24 20:20:00,97,0.0,0.0
2023-08-24 20:20:00,98,0.0,0.0
2023-08-24 20:20:00,99,0.0,0.0
2023-08-24 20:20:00,100,0.0,0.0
2023-08-24 20:20:00,101,0.0,0.0
2023-08-24 20:20:00,102,0.0,0.0
2023-08-24 20:20:00,103,0.0,0.0
2023-08-24 20:20:00,104,0.0,0.0
2023-08-24 20:20:00,105,0.0,0.0
2023-08-24 20:20:00,106,0.0,0.0
2023-08-24 20:20:00,107,0.0,0.0
2023-08-24 20:20:00,108,0.0,0.0
2023-08-24 20:20:00,112,0.0,0.0
2023-08-24 20:20:00,113,0.0,0.0
2023-08-24 20:20:00,114,0.0,0.0
2023-08-24 20:20:00,115,921.0,758.441345
2023-08-24 20:20:00,116,917.99292,753.52063
2023-08-24 20:20:00,117,100.0,60.000153
2023-08-24 20:20:00,118,0.0,0.0
2023-08-24 20:20:00,119,100.0,60.000153
2023-08-24 20:20:00,120,100.0,60.000153
2023-08-24 20:20:00,126,0.0,0.0
2023-08-24 20:20:00,127,11.0,8.0
2023-08-24 20:20:00,128,988.0,750.0
2023-08-24 20:20:00,129,986.0,750.0
2023-08-24 20:20:00,130,0.0,0.0
2023-08-24 20:20:00,131,977.0,718.0
2023-08-24 20:20:00,132,924.0,758.0
2023-08-24 20:20:00,133,941.0,755.0
2023-08-24 20:20:00,134,271.433807,261.433807
2023-08-24 20:20:00,135,291.0,232.937775
2023-08-24 20:20:00,136,156.5,109.996994
2023-08-24 20:20:00,137,156.5,109.996994
2023-08-24 20:20:00,138,181.0,121.0
2023-08-24 20:20:00,139,283.5,197.0
2023-08-24 20:20:00,140,283.5,197.0
2023-08-24 20:20:00,141,272.0,188.0
2023-08-24 20:20:00,142,166.0,88.0
2023-08-24 20:20:00,143,166.0,89.143059
2023-08-24 20:20:00,144,174.0,104.0
2023-08-24 20:20:00,145,163.0,88.436272
2023-08-24 20:20:00,146,163.0,88.436272
2023-08-24 20:20:00,147,169.0,104.0
2023-08-24 20:20:00,150,0.0,0.0
2023-08-24 20:20:00,151,0.0,0.0
2023-08-24 20:20:00,152,0.0,0.0
2023-08-24 20:20:00,153,0.0,0.0
2023-08-24 20:20:00,154,234.0,134.0
2023-08-24 20:20:00,155,120.0,67.0
2023-08-24 20:20:00,156,390.800934,340.0
2023-08-24 20:20:00,158,0.0,0.0
2023-08-24 20:20:00,159,1002.0,795.0
2023-08-24 20:20:00,160,0.0,0.0
2023-08-24 20:20:00,161,0.0,0.0
2023-08-24 20:20:00,162,0.0,0.0
2023-08-24 20:20:00,166,0.0,0.0
2023-08-24 20:20:00,167,0.0,0.0
2023-08-24 20:20:00,168,0.0,0.0
2023-08-24 20:20:00,169,0.0,0.0
2023-08-24 20:20:00,170,0.0,0.0
2023-08-24 20:20:00,171,0.0,0.0
2023-08-24 20:20:00,172,140.0,104.99588
2023-08-24 20:20:00,173,140.0,104.99588
2023-08-24 20:20:00,174,167.0,104.99588
2023-08-24 20:20:00,175,282.326691,152.0
2023-08-24 20:20:00,176,286.08432,153.767487
2023-08-24 20:20:00,177,296.0,214.0
2023-08-24 20:20:00,178,149.5,115.997803
2023-08-24 20:20:00,179,149.5,115.997803
2023-08-24 20:20:00,180,177.0,124.0
2023-08-24 20:20:00,181,151.0,115.997803
2023-08-24 20:20:00,182,151.0,115.997803
2023-08-24 20:20:00,183,176.0,120.0
2023-08-24 20:20:00,184,149.0,115.997803
2023-08-24 20:20:00,185,149.0,115.997803
2023-08-24 20:20:00,186,177.0,122.0
2023-08-24 20:20:00,187,153.0,119.995728
2023-08-24 20:20:00,188,153.0,119.995728
2023-08-24 20:20:00,189,177.0,120.0
2023-08-24 20:20:00,190,993.0,795.0
2023-08-24 20:20:00,191,991.0,795.0
2023-08-24 20:20:00,193,12.578156,11.999903
2023-08-24 20:20:00,194,0.0,0.0
2023-08-24 20:20:00,195,0.0,0.0
2023-08-24 20:20:00,196,38.115631,35.0
2023-08-24 20:20:00,197,0.0,0.0
2023-08-24 20:20:00,198,0.0,0.0
2023-08-24 20:20:00,200,0.0,0.0
2023-08-24 20:20:00,207,0.0,0.0
2023-08-24 20:20:00,208,0.0,0.0
2023-08-24 20:20:00,209,0.0,0.0
2023-08-24 20:20:00,210,0.0,0.0
2023-08-24 20:20:00,211,0.0,0.0
2023-08-24 20:20:00,212,0.0,0.0
2023-08-24 20:20:00,213,0.0,0.0
2023-08-24 20:20:00,214,0.0,0.0
2023-08-24 20:20:00,215,0.0,0.0
2023-08-24 20:20:00,216,0.0,0.0
2023-08-24 20:20:00,217,23.5,20.99826
2023-08-24 20:20:00,218,23.5,20.99826
2023-08-24 20:20:00,219,23.5,20.99826
2023-08-24 20:20:00,220,23.5,20.99826
2023-08-24 20:20:00,231,0.0,0.0
2023-08-24 20:20:00,232,0.0,0.0
2023-08-24 20:20:00,233,0.0,0.0
2023-08-24 20:20:00,234,0.0,0.0
2023-08-24 20:20:00,237,0.0,0.0
2023-08-24 20:20:00,238,0.0,0.0
2023-08-24 20:20:00,240,276.0,200.0
2023-08-24 20:20:00,241,136.0,100.0
2023-08-24 20:20:00,242,145.0,134.0
2023-08-24 20:20:00,243,169.0,166.5
2023-08-24 20:20:00,244,169.0,166.5
2023-08-24 20:20:00,247,73.0,72.0
2023-08-24 20:20:00,248,64.0,63.0
2023-08-24 20:20:00,249,155.333328,99.700317
2023-08-24 20:20:00,250,155.333328,99.425659
2023-08-24 20:20:00,251,155.333328,99.645386
2023-08-24 20:20:00,252,253.0,195.0
2023-08-24 20:20:00,253,102.0,101.0
2023-08-24 20:20:00,254,39.0,38.0
2023-08-24 20:20:00,255,242.0,167.0
2023-08-24 20:20:00,256,242.0,167.0
2023-08-24 20:20:00,257,262.0,216.0
2023-08-24 20:20:00,258,245.0,162.007477
2023-08-24 20:20:00,259,245.0,162.007477
2023-08-24 20:20:00,260,247.0,208.0
2023-08-24 20:20:00,264,10.000229,5.000229
2023-08-24 20:20:00,265,10.000229,5.000229
2023-08-24 20:20:00,266,0.0,0.0
2023-08-24 20:20:00,267,0.0,0.0
2023-08-24 20:20:00,268,233.0,131.0
2023-08-24 20:20:00,269,233.0,131.0
2023-08-24 20:20:00,270,237.0,131.0
2023-08-24 20:20:00,271,0.0,0.0
2023-08-24 20:20:00,272,0.0,0.0
2023-08-24 20:20:00,273,0.0,0.0
2023-08-24 20:20:00,274,0.0,0.0
2023-08-24 20:20:00,275,157.0,100.0
2023-08-24 20:20:00,276,76.0,50.0
2023-08-24 20:20:00,277,153.0,100.0
2023-08-24 20:20:00,278,67.0,50.0
2023-08-24 20:20:00,279,158.0,100.0
2023-08-24 20:20:00,280,71.0,50.0
2023-08-24 20:20:00,281,160.0,100.0
2023-08-24 20:20:00,282,73.0,50.0
2023-08-24 20:20:00,283,0.0,0.0
2023-08-24 20:20:00,284,0.0,0.0
2023-08-24 20:20:00,285,0.0,0.0
2023-08-24 20:20:00,286,0.0,0.0
2023-08-24 20:20:00,287,160.0,100.0
2023-08-24 20:20:00,288,74.0,50.0
2023-08-24 20:20:00,289,159.0,100.0
2023-08-24 20:20:00,290,75.0,50.0
2023-08-24 20:20:00,291,0.0,0.0
2023-08-24 20:20:00,292,0.0,0.0
2023-08-24 20:20:00,293,0.0,0.0
2023-08-24 20:20:00,294,0.0,0.0
2023-08-24 20:20:00,299,175.5,123.99823
2023-08-24 20:20:00,300,175.5,123.99823
2023-08-24 20:20:00,301,174.5,123.99823
2023-08-24 20:20:00,302,174.5,123.99823
2023-08-24 20:20:00,303,212.0,132.0
2023-08-24 20:20:00,304,211.0,132.0
2023-08-24 20:20:00,305,366.0,215.001404
2023-08-24 20:20:00,306,348.0,286.0
2023-08-24 20:20:00,307,361.0,233.731171
2023-08-24 20:20:00,308,142.0,119.995728
2023-08-24 20:20:00,309,142.0,119.995728
2023-08-24 20:20:00,310,162.0,122.0
2023-08-24 20:20:00,311,0.0,0.0
2023-08-24 20:20:00,312,0.0,0.0
2023-08-24 20:20:00,313,0.0,0.0
2023-08-24 20:20:00,314,144.0,119.995728
2023-08-24 20:20:00,315,144.0,119.995728
2023-08-24 20:20:00,316,166.0,122.0
2023-08-24 20:20:00,317,140.0,119.995728
2023-08-24 20:20:00,318,140.0,119.995728
2023-08-24 20:20:00,319,165.0,122.0
2023-08-24 20:20:00,320,153.5,122.0
2023-08-24 20:20:00,321,0.0,0.0
2023-08-24 20:20:00,322,87.5,68.0
2023-08-24 20:20:00,323,158.5,122.0
2023-08-24 20:20:00,324,158.5,122.0
2023-08-24 20:20:00,325,171.0,136.0
2023-08-24 20:20:00,326,140.5,135.0
2023-08-24 20:20:00,327,137.606033,135.0
2023-08-24 20:20:00,328,172.0,150.0
2023-08-24 20:20:00,329,0.0,0.0
2023-08-24 20:20:00,330,0.0,0.0
2023-08-24 20:20:00,331,785.0,644.669189
2023-08-24 20:20:00,332,813.0,645.841431
2023-08-24 20:20:00,333,0.0,0.0
2023-08-24 20:20:00,334,0.0,0.0
2023-08-24 20:20:00,335,0.0,0.0
2023-08-24 20:20:00,336,0.0,0.0
2023-08-24 20:20:00,337,39.0,39.0
2023-08-24 20:20:00,338,0.0,0.0
2023-08-24 20:20:00,339,16.5,14.0
2023-08-24 20:20:00,340,818.0,674.303467
2023-08-24 20:20:00,341,817.0,674.096069
2023-08-24 20:20:00,342,166.0,135.0
2023-08-24 20:20:00,343,167.0,135.0
2023-08-24 20:20:00,344,0.0,0.0
2023-08-24 20:20:00,345,100.0,79.998932
2023-08-24 20:20:00,346,114.0,80.0
2023-08-24 20:20:00,347,188.0,163.0
2023-08-24 20:20:00,348,0.0,0.0
2023-08-24 20:20:00,349,0.0,0.0
2023-08-24 20:20:00,350,0.0,0.0
2023-08-24 20:20:00,351,0.0,0.0
2023-08-24 20:20:00,352,0.0,0.0
2023-08-24 20:20:00,353,0.0,0.0
2023-08-24 20:20:00,354,0.0,0.0
2023-08-24 20:20:00,355,0.0,0.0
2023-08-24 20:20:00,356,0.0,0.0
2023-08-24 20:20:00,357,12.5,10.0
2023-08-24 20:20:00,358,10.0,10.0
2023-08-24 20:20:00,359,0.0,0.0
2023-08-24 20:20:00,360,0.0,0.0
2023-08-24 20:20:00,361,0.0,0.0
2023-08-24 20:20:00,362,0.0,0.0
2023-08-24 20:20:00,363,0.0,0.0
2023-08-24 20:20:00,366,396.615112,355.0
2023-08-24 20:20:00,367,0.0,0.0
2023-08-24 20:20:00,368,0.0,0.0
2023-08-24 20:20:00,369,0.0,0.0
2023-08-24 20:20:00,370,0.0,0.0
2023-08-24 20:20:00,371,0.0,0.0
2023-08-24 20:20:00,372,0.0,0.0
2023-08-24 20:20:00,373,0.0,0.0
2023-08-24 20:20:00,374,0.0,0.0
2023-08-24 20:20:00,375,0.0,0.0
2023-08-24 20:20:00,376,164.5,162.0
2023-08-24 20:20:00,377,164.5,162.0
2023-08-24 20:20:00,378,152.0,152.0
2023-08-24 20:20:00,379,0.0,0.0
2023-08-24 20:20:00,380,0.0,0.0
2023-08-24 20:20:00,381,0.0,0.0
2023-08-24 20:20:00,382,0.0,0.0
2023-08-24 20:20:00,383,0.0,0.0
2023-08-24 20:20:00,384,0.0,0.0
2023-08-24 20:20:00,385,268.5,181.167053
2023-08-24 20:20:00,386,268.5,181.762146
2023-08-24 20:20:00,387,275.0,202.0
2023-08-24 20:20:00,388,268.0,181.350159
2023-08-24 20:20:00,389,268.0,180.861877
2023-08-24 20:20:00,390,275.0,202.0
2023-08-24 20:20:00,419,289.0,190.002136
2023-08-24 20:20:00,420,289.0,190.002136
2023-08-24 20:20:00,421,268.0,190.002136
2023-08-24 20:20:00,422,252.0,180.0
2023-08-24 20:20:00,423,252.0,180.0
2023-08-24 20:20:00,432,280.0,216.0
2023-08-24 20:20:00,433,414.0,254.0
2023-08-24 20:20:00,434,269.5,180.013397
2023-08-24 20:20:00,435,269.5,180.013397
2023-08-24 20:20:00,436,272.0,180.013397
2023-08-24 20:20:00,437,272.0,180.013397
2023-08-24 20:20:00,438,273.0,208.0
2023-08-24 20:20:00,439,276.0,208.0
2023-08-24 20:20:00,440,157.5,120.0
2023-08-24 20:20:00,441,157.5,120.0
2023-08-24 20:20:00,442,170.0,120.0
2023-08-24 20:20:00,443,0.0,0.0
2023-08-24 20:20:00,444,0.0,0.0
2023-08-24 20:20:00,450,219.0,215.0
2023-08-24 20:20:00,451,113.0,113.0
2023-08-24 20:20:00,452,239.0,235.0
2023-08-24 20:20:00,453,113.0,113.0
2023-08-24 20:20:00,459,429.0,264.399994
2023-08-24 20:20:00,467,12.0,5.000153
2023-08-24 20:20:00,468,12.0,4.000366
2023-08-24 20:20:00,469,5.000153,1.600391
2023-08-24 20:20:00,471,4.884861,0.0
2023-08-24 20:20:00,472,217.0,180.0
2023-08-24 20:20:00,473,125.0,90.0
2023-08-24 20:20:00,474,220.0,180.0
2023-08-24 20:20:00,475,125.0,90.0
2023-08-24 20:20:00,477,244.5,164.0
2023-08-24 20:20:00,478,244.5,164.0
2023-08-24 20:20:00,479,252.0,163.986282
2023-08-24 20:20:00,480,242.5,164.0
2023-08-24 20:20:00,481,242.5,164.0
2023-08-24 20:20:00,482,250.0,163.986282
2023-08-24 20:20:00,485,45.0,20.00061
2023-08-24 20:20:00,486,0.0,0.0
2023-08-24 20:20:00,487,22.999725,14.00032
2023-08-24 20:20:00,488,21.999969,13.000565
2023-08-24 20:20:00,489,994.0,795.0
2023-08-24 20:20:00,490,996.0,795.0
2023-08-24 20:20:00,491,965.0,791.0
2023-08-24 20:20:00,492,968.0,786.0
2023-08-24 20:20:00,493,990.0,795.0
2023-08-24 20:20:00,494,0.0,0.0
2023-08-24 20:20:00,495,0.0,0.0
2023-08-24 20:20:00,496,0.0,0.0
2023-08-24 20:20:00,497,0.0,0.0
2023-08-24 20:20:00,498,0.0,0.0
2023-08-24 20:20:00,499,351.0,265.0
2023-08-24 20:20:00,501,283.5,158.003479
2023-08-24 20:20:00,502,257.719604,257.719604
2023-08-24 20:20:00,503,287.0,200.0
2023-08-24 20:20:00,507,135.0,59.001785
2023-08-24 20:20:00,508,139.199997,106.0
2023-08-24 20:20:00,511,0.0,0.0
2023-08-24 20:20:00,512,0.0,0.0
2023-08-24 20:20:00,513,321.0,150.0
2023-08-24 20:20:00,514,138.0,120.0
2023-08-24 20:20:00,516,850.012939,749.988525
2023-08-24 20:20:00,521,939.0,766.928467
2023-08-24 20:20:00,522,940.0,577.0
2023-08-24 20:20:00,523,0.0,0.0
2023-08-24 20:20:00,524,0.0,0.0
2023-08-24 20:20:00,525,0.0,0.0
2023-08-24 20:20:00,526,259.0,131.0
2023-08-24 20:20:00,527,1357.0,1058.099976
2023-08-24 20:20:00,528,259.0,131.0
2023-08-24 20:20:00,529,846.811523,630.680481
2023-08-24 20:20:00,530,846.811523,623.789307
2023-08-24 20:20:00,533,0.0,0.0
2023-08-24 20:20:00,534,0.0,0.0
2023-08-24 20:20:00,535,0.0,0.0
2023-08-24 20:20:00,536,0.0,0.0
2023-08-24 20:20:00,537,0.0,0.0
2023-08-24 20:20:00,538,0.0,0.0
2023-08-24 20:20:00,539,335.0,168.0
2023-08-24 20:20:00,540,163.0,84.0
2023-08-24 20:20:00,541,84.0,50.0
2023-08-24 20:20:00,542,0.0,0.0
2023-08-24 20:20:00,544,1012.0,795.0
2023-08-24 20:20:00,545,1012.0,795.0
2023-08-24 20:20:00,546,349.0,186.0
2023-08-24 20:20:00,547,349.0,186.0
2023-08-24 20:20:00,548,326.0,254.0
2023-08-24 20:20:00,549,228.0,120.0
2023-08-24 20:20:00,550,118.0,90.0
2023-08-24 20:20:00,554,748.489258,665.0
2023-08-24 20:20:00,555,746.152649,665.414062
2023-08-24 20:20:00,556,0.0,0.0
2023-08-24 20:20:00,557,0.0,0.0
2023-08-24 20:25:00,1,0.0,0.0
2023-08-24 20:25:00,2,0.0,0.0
2023-08-24 20:25:00,3,479.996735,396.337036
2023-08-24 20:25:00,4,479.996735,395.901031
2023-08-24 20:25:00,5,479.297089,379.297089
2023-08-24 20:25:00,6,479.996735,399.202393
2023-08-24 20:25:00,7,479.996735,395.129791
2023-08-24 20:25:00,8,479.996735,395.445801
2023-08-24 20:25:00,9,479.79837,371.523865
2023-08-24 20:25:00,10,477.045929,365.756683
2023-08-24 20:25:00,11,350.0,200.0
2023-08-24 20:25:00,12,0.0,0.0
2023-08-24 20:25:00,15,522.0,475.562073
2023-08-24 20:25:00,16,524.0,478.514282
2023-08-24 20:25:00,17,462.19455,422.19455
2023-08-24 20:25:00,18,465.696594,425.696594
2023-08-24 20:25:00,27,615.0,615.0
2023-08-24 20:25:00,28,0.0,0.0
2023-08-24 20:25:00,29,612.0,612.0
2023-08-24 20:25:00,33,0.0,0.0
2023-08-24 20:25:00,36,986.0,795.0
2023-08-24 20:25:00,37,982.0,795.0
2023-08-24 20:25:00,43,368.0,267.0
2023-08-24 20:25:00,46,506.0,445.009064
2023-08-24 20:25:00,47,462.986359,409.996735
2023-08-24 20:25:00,48,462.58963,409.79837
2023-08-24 20:25:00,49,462.713654,410.021515
2023-08-24 20:25:00,50,463.0,405.012726
2023-08-24 20:25:00,51,463.0,405.012726
2023-08-24 20:25:00,52,0.0,0.0
2023-08-24 20:25:00,53,0.0,0.0
2023-08-24 20:25:00,54,0.0,0.0
2023-08-24 20:25:00,55,0.0,0.0
2023-08-24 20:25:00,56,0.0,0.0
2023-08-24 20:25:00,57,0.0,0.0
2023-08-24 20:25:00,58,0.0,0.0
2023-08-24 20:25:00,59,0.0,0.0
2023-08-24 20:25:00,60,0.0,0.0
2023-08-24 20:25:00,61,463.0,395.931641
2023-08-24 20:25:00,62,461.0,390.054871
2023-08-24 20:25:00,63,313.456451,280.0
2023-08-24 20:25:00,64,0.0,0.0
2023-08-24 20:25:00,65,334.442413,289.21402
2023-08-24 20:25:00,66,343.493073,301.265045
2023-08-24 20:25:00,67,346.914948,305.133209
2023-08-24 20:25:00,68,355.147369,303.546295
2023-08-24 20:25:00,69,849.333313,670.0
2023-08-24 20:25:00,70,847.599976,670.621338
2023-08-24 20:25:00,71,0.0,0.0
2023-08-24 20:25:00,72,44.0,25.002136
2023-08-24 20:25:00,73,0.0,0.0
2023-08-24 20:25:00,74,0.0,0.0
2023-08-24 20:25:00,75,0.0,0.0
2023-08-24 20:25:00,76,0.0,0.0
2023-08-24 20:25:00,77,0.0,0.0
2023-08-24 20:25:00,78,134.909088,110.005325
2023-08-24 20:25:00,79,134.909088,110.005325
2023-08-24 20:25:00,80,159.0,130.0
2023-08-24 20:25:00,83,330.51001,320.40329
2023-08-24 20:25:00,84,333.269989,332.511444
2023-08-24 20:25:00,85,329.820007,320.0
2023-08-24 20:25:00,86,329.130005,320.0
2023-08-24 20:25:00,87,0.0,0.0
2023-08-24 20:25:00,88,330.068329,329.757294
2023-08-24 20:25:00,89,331.200012,330.003937
2023-08-24 20:25:00,90,329.130005,329.130005
2023-08-24 20:25:00,91,848.231995,800.0
2023-08-24 20:25:00,92,897.982849,747.029053
2023-08-24 20:25:00,95,0.0,0.0
2023-08-24 20:25:00,96,0.0,0.0
2023-08-24 20:25:00,97,0.0,0.0
2023-08-24 20:25:00,98,0.0,0.0
2023-08-24 20:25:00,99,0.0,0.0
2023-08-24 20:25:00,100,0.0,0.0
2023-08-24 20:25:00,101,0.0,0.0
2023-08-24 20:25:00,102,0.0,0.0
2023-08-24 20:25:00,103,0.0,0.0
2023-08-24 20:25:00,104,0.0,0.0
2023-08-24 20:25:00,105,0.0,0.0
2023-08-24 20:25:00,106,0.0,0.0
2023-08-24 20:25:00,107,0.0,0.0
2023-08-24 20:25:00,108,0.0,0.0
2023-08-24 20:25:00,112,0.0,0.0
2023-08-24 20:25:00,113,0.0,0.0
2023-08-24 20:25:00,114,0.0,0.0
2023-08-24 20:25:00,115,921.0,762.682373
2023-08-24 20:25:00,116,917.99292,751.695862
2023-08-24 20:25:00,117,100.0,60.000153
2023-08-24 20:25:00,118,0.0,0.0
2023-08-24 20:25:00,119,100.0,60.000153
2023-08-24 20:25:00,120,100.0,60.000153
2023-08-24 20:25:00,126,0.0,0.0
2023-08-24 20:25:00,127,11.0,8.0
2023-08-24 20:25:00,128,988.0,750.0
2023-08-24 20:25:00,129,986.0,750.0
2023-08-24 20:25:00,130,0.0,0.0
2023-08-24 20:25:00,131,977.0,718.0
2023-08-24 20:25:00,132,924.0,758.0
2023-08-24 20:25:00,133,941.0,755.0
2023-08-24 20:25:00,134,272.842133,262.842133
2023-08-24 20:25:00,135,291.0,233.845825
2023-08-24 20:25:00,136,156.5,109.996994
2023-08-24 20:25:00,137,156.5,109.996994
2023-08-24 20:25:00,138,181.0,121.0
2023-08-24 20:25:00,139,283.5,197.0
2023-08-24 20:25:00,140,283.5,197.0
2023-08-24 20:25:00,141,272.0,188.0
2023-08-24 20:25:00,142,166.0,88.0
2023-08-24 20:25:00,143,166.0,89.143059
2023-08-24 20:25:00,144,174.0,104.0
2023-08-24 20:25:00,145,163.0,88.436272
2023-08-24 20:25:00,146,163.0,88.436272
2023-08-24 20:25:00,147,169.0,104.0
2023-08-24 20:25:00,150,0.0,0.0
2023-08-24 20:25:00,151,0.0,0.0
2023-08-24 20:25:00,152,0.0,0.0
2023-08-24 20:25:00,153,0.0,0.0
2023-08-24 20:25:00,154,234.0,134.0
2023-08-24 20:25:00,155,120.0,67.0
2023-08-24 20:25:00,156,390.800934,340.0
2023-08-24 20:25:00,158,0.0,0.0
2023-08-24 20:25:00,159,1002.0,795.0
2023-08-24 20:25:00,160,0.0,0.0
2023-08-24 20:25:00,161,0.0,0.0
2023-08-24 20:25:00,162,0.0,0.0
2023-08-24 20:25:00,166,0.0,0.0
2023-08-24 20:25:00,167,0.0,0.0
2023-08-24 20:25:00,168,0.0,0.0
2023-08-24 20:25:00,169,0.0,0.0
2023-08-24 20:25:00,170,0.0,0.0
2023-08-24 20:25:00,171,0.0,0.0
2023-08-24 20:25:00,172,14.796535,0.0
2023-08-24 20:25:00,173,15.669373,0.0
2023-08-24 20:25:00,174,0.0,0.0
2023-08-24 20:25:00,175,282.250397,152.0
2023-08-24 20:25:00,176,286.370392,153.920074
2023-08-24 20:25:00,177,296.0,214.0
2023-08-24 20:25:00,178,149.5,115.997803
2023-08-24 20:25:00,179,149.5,115.997803
2023-08-24 20:25:00,180,177.0,124.0
2023-08-24 20:25:00,181,151.0,115.997803
2023-08-24 20:25:00,182,151.0,115.997803
2023-08-24 20:25:00,183,176.0,120.0
2023-08-24 20:25:00,184,149.0,115.997803
2023-08-24 20:25:00,185,149.0,115.997803
2023-08-24 20:25:00,186,177.0,122.0
2023-08-24 20:25:00,187,153.0,119.995728
2023-08-24 20:25:00,188,153.0,119.995728
2023-08-24 20:25:00,189,177.0,120.0
2023-08-24 20:25:00,190,993.0,795.0
2023-08-24 20:25:00,191,991.0,795.0
2023-08-24 20:25:00,193,12.578156,11.999903
2023-08-24 20:25:00,194,0.0,0.0
2023-08-24 20:25:00,195,0.0,0.0
2023-08-24 20:25:00,196,38.115631,35.0
2023-08-24 20:25:00,197,0.0,0.0
2023-08-24 20:25:00,198,0.0,0.0
2023-08-24 20:25:00,200,0.0,0.0
2023-08-24 20:25:00,207,0.0,0.0
2023-08-24 20:25:00,208,0.0,0.0
2023-08-24 20:25:00,209,0.0,0.0
2023-08-24 20:25:00,210,0.0,0.0
2023-08-24 20:25:00,211,0.0,0.0
2023-08-24 20:25:00,212,0.0,0.0
2023-08-24 20:25:00,213,0.0,0.0
2023-08-24 20:25:00,214,0.0,0.0
2023-08-24 20:25:00,215,0.0,0.0
2023-08-24 20:25:00,216,0.0,0.0
2023-08-24 20:25:00,217,23.5,20.99826
2023-08-24 20:25:00,218,23.5,20.99826
2023-08-24 20:25:00,219,23.5,20.99826
2023-08-24 20:25:00,220,23.5,20.99826
2023-08-24 20:25:00,231,0.0,0.0
2023-08-24 20:25:00,232,0.0,0.0
2023-08-24 20:25:00,233,0.0,0.0
2023-08-24 20:25:00,234,0.0,0.0
2023-08-24 20:25:00,237,0.0,0.0
2023-08-24 20:25:00,238,0.0,0.0
2023-08-24 20:25:00,240,276.0,200.0
2023-08-24 20:25:00,241,136.0,100.0
2023-08-24 20:25:00,242,145.0,134.0
2023-08-24 20:25:00,243,169.0,166.5
2023-08-24 20:25:00,244,169.0,166.5
2023-08-24 20:25:00,247,73.0,72.0
2023-08-24 20:25:00,248,64.0,63.0
2023-08-24 20:25:00,249,155.333328,99.645386
2023-08-24 20:25:00,250,155.333328,99.370728
2023-08-24 20:25:00,251,155.333328,99.645386
2023-08-24 20:25:00,252,253.0,195.0
2023-08-24 20:25:00,253,102.0,101.0
2023-08-24 20:25:00,254,39.0,38.0
2023-08-24 20:25:00,255,242.0,167.0
2023-08-24 20:25:00,256,242.0,167.0
2023-08-24 20:25:00,257,262.0,216.0
2023-08-24 20:25:00,258,245.0,162.007477
2023-08-24 20:25:00,259,245.0,162.007477
2023-08-24 20:25:00,260,247.0,208.0
2023-08-24 20:25:00,264,10.000229,5.000229
2023-08-24 20:25:00,265,10.000229,5.000229
2023-08-24 20:25:00,266,0.0,0.0
2023-08-24 20:25:00,267,0.0,0.0
2023-08-24 20:25:00,268,233.0,131.0
2023-08-24 20:25:00,269,233.0,131.0
2023-08-24 20:25:00,270,237.0,131.0
2023-08-24 20:25:00,271,0.0,0.0
2023-08-24 20:25:00,272,0.0,0.0
2023-08-24 20:25:00,273,0.0,0.0
2023-08-24 20:25:00,274,0.0,0.0
2023-08-24 20:25:00,275,157.0,100.0
2023-08-24 20:25:00,276,76.0,50.0
2023-08-24 20:25:00,277,0.0,0.0
2023-08-24 20:25:00,278,67.0,50.0
2023-08-24 20:25:00,279,158.0,100.0
2023-08-24 20:25:00,280,71.0,50.0
2023-08-24 20:25:00,281,160.0,100.0
2023-08-24 20:25:00,282,73.0,50.0
2023-08-24 20:25:00,283,0.0,0.0
2023-08-24 20:25:00,284,0.0,0.0
2023-08-24 20:25:00,285,0.0,0.0
2023-08-24 20:25:00,286,0.0,0.0
2023-08-24 20:25:00,287,160.0,100.0
2023-08-24 20:25:00,288,74.0,50.0
2023-08-24 20:25:00,289,0.0,0.0
2023-08-24 20:25:00,290,75.0,50.0
2023-08-24 20:25:00,291,0.0,0.0
2023-08-24 20:25:00,292,0.0,0.0
2023-08-24 20:25:00,293,0.0,0.0
2023-08-24 20:25:00,294,0.0,0.0
2023-08-24 20:25:00,299,175.5,123.99823
2023-08-24 20:25:00,300,175.5,123.99823
2023-08-24 20:25:00,301,174.5,123.99823
2023-08-24 20:25:00,302,174.5,123.99823
2023-08-24 20:25:00,303,212.0,132.0
2023-08-24 20:25:00,304,211.0,132.0
2023-08-24 20:25:00,305,366.0,215.001404
2023-08-24 20:25:00,306,348.0,286.0
2023-08-24 20:25:00,307,361.0,232.338837
2023-08-24 20:25:00,308,142.0,119.995728
2023-08-24 20:25:00,309,142.0,119.995728
2023-08-24 20:25:00,310,162.0,122.0
2023-08-24 20:25:00,311,0.0,0.0
2023-08-24 20:25:00,312,0.0,0.0
2023-08-24 20:25:00,313,0.0,0.0
2023-08-24 20:25:00,314,144.0,119.995728
2023-08-24 20:25:00,315,144.0,119.995728
2023-08-24 20:25:00,316,166.0,122.0
2023-08-24 20:25:00,317,140.0,119.995728
2023-08-24 20:25:00,318,140.0,119.995728
2023-08-24 20:25:00,319,165.0,122.0
2023-08-24 20:25:00,320,153.5,122.0
2023-08-24 20:25:00,321,0.0,0.0
2023-08-24 20:25:00,322,87.5,68.0
2023-08-24 20:25:00,323,158.5,122.0
2023-08-24 20:25:00,324,158.5,122.0
2023-08-24 20:25:00,325,171.0,136.0
2023-08-24 20:25:00,326,139.27504,135.0
2023-08-24 20:25:00,327,137.482071,135.0
2023-08-24 20:25:00,328,172.0,150.0
2023-08-24 20:25:00,329,0.0,0.0
2023-08-24 20:25:00,330,0.0,0.0
2023-08-24 20:25:00,331,785.0,644.669189
2023-08-24 20:25:00,332,813.0,645.706421
2023-08-24 20:25:00,333,0.0,0.0
2023-08-24 20:25:00,334,0.0,0.0
2023-08-24 20:25:00,335,0.0,0.0
2023-08-24 20:25:00,336,0.0,0.0
2023-08-24 20:25:00,337,39.0,39.0
2023-08-24 20:25:00,338,0.0,0.0
2023-08-24 20:25:00,339,16.5,14.0
2023-08-24 20:25:00,340,818.0,673.847168
2023-08-24 20:25:00,341,817.0,674.013062
2023-08-24 20:25:00,342,166.0,135.0
2023-08-24 20:25:00,343,167.0,135.0
2023-08-24 20:25:00,344,0.0,0.0
2023-08-24 20:25:00,345,100.0,79.998932
2023-08-24 20:25:00,346,114.0,80.0
2023-08-24 20:25:00,347,188.0,163.0
2023-08-24 20:25:00,348,0.0,0.0
2023-08-24 20:25:00,349,0.0,0.0
2023-08-24 20:25:00,350,0.0,0.0
2023-08-24 20:25:00,351,0.0,0.0
2023-08-24 20:25:00,352,0.0,0.0
2023-08-24 20:25:00,353,0.0,0.0
2023-08-24 20:25:00,354,0.0,0.0
2023-08-24 20:25:00,355,0.0,0.0
2023-08-24 20:25:00,356,0.0,0.0
2023-08-24 20:25:00,357,12.5,10.0
2023-08-24 20:25:00,358,10.0,10.0
2023-08-24 20:25:00,359,0.0,0.0
2023-08-24 20:25:00,360,0.0,0.0
2023-08-24 20:25:00,361,0.0,0.0
2023-08-24 20:25:00,362,0.0,0.0
2023-08-24 20:25:00,363,0.0,0.0
2023-08-24 20:25:00,366,396.615112,355.0
2023-08-24 20:25:00,367,0.0,0.0
2023-08-24 20:25:00,368,0.0,0.0
2023-08-24 20:25:00,369,0.0,0.0
2023-08-24 20:25:00,370,0.0,0.0
2023-08-24 20:25:00,371,0.0,0.0
2023-08-24 20:25:00,372,0.0,0.0
2023-08-24 20:25:00,373,0.0,0.0
2023-08-24 20:25:00,374,0.0,0.0
2023-08-24 20:25:00,375,0.0,0.0
2023-08-24 20:25:00,376,164.5,162.0
2023-08-24 20:25:00,377,164.5,162.0
2023-08-24 20:25:00,378,152.0,152.0
2023-08-24 20:25:00,379,0.0,0.0
2023-08-24 20:25:00,380,0.0,0.0
2023-08-24 20:25:00,381,0.0,0.0
2023-08-24 20:25:00,382,0.0,0.0
2023-08-24 20:25:00,383,0.0,0.0
2023-08-24 20:25:00,384,0.0,0.0
2023-08-24 20:25:00,385,268.5,181.121277
2023-08-24 20:25:00,386,268.5,182.418274
2023-08-24 20:25:00,387,275.0,202.0
2023-08-24 20:25:00,388,268.0,181.395935
2023-08-24 20:25:00,389,268.0,180.83136
2023-08-24 20:25:00,390,275.0,202.0
2023-08-24 20:25:00,419,289.0,190.002136
2023-08-24 20:25:00,420,289.0,190.002136
2023-08-24 20:25:00,421,268.0,190.002136
2023-08-24 20:25:00,422,252.0,180.0
2023-08-24 20:25:00,423,252.0,180.0
2023-08-24 20:25:00,432,280.0,216.0
2023-08-24 20:25:00,433,414.0,254.0
2023-08-24 20:25:00,434,269.5,180.013397
2023-08-24 20:25:00,435,269.5,180.013397
2023-08-24 20:25:00,436,272.0,180.013397
2023-08-24 20:25:00,437,272.0,180.013397
2023-08-24 20:25:00,438,273.0,208.0
2023-08-24 20:25:00,439,276.0,208.0
2023-08-24 20:25:00,440,157.5,120.0
2023-08-24 20:25:00,441,157.5,120.0
2023-08-24 20:25:00,442,170.0,120.0
2023-08-24 20:25:00,443,0.0,0.0
2023-08-24 20:25:00,444,0.0,0.0
2023-08-24 20:25:00,450,219.0,215.0
2023-08-24 20:25:00,451,113.0,113.0
2023-08-24 20:25:00,452,239.0,235.0
2023-08-24 20:25:00,453,113.0,113.0
2023-08-24 20:25:00,459,429.0,264.399994
2023-08-24 20:25:00,467,12.0,5.000153
2023-08-24 20:25:00,468,12.0,4.000366
2023-08-24 20:25:00,469,5.000153,1.600391
2023-08-24 20:25:00,471,4.431462,0.0
2023-08-24 20:25:00,472,217.0,180.0
2023-08-24 20:25:00,473,125.0,90.0
2023-08-24 20:25:00,474,220.0,180.0
2023-08-24 20:25:00,475,125.0,90.0
2023-08-24 20:25:00,477,244.5,164.0
2023-08-24 20:25:00,478,244.5,164.0
2023-08-24 20:25:00,479,252.0,163.986282
2023-08-24 20:25:00,480,242.5,164.0
2023-08-24 20:25:00,481,242.5,164.0
2023-08-24 20:25:00,482,250.0,163.986282
2023-08-24 20:25:00,485,45.0,20.00061
2023-08-24 20:25:00,486,0.0,0.0
2023-08-24 20:25:00,487,22.999725,14.00032
2023-08-24 20:25:00,488,21.999969,13.000565
2023-08-24 20:25:00,489,994.0,795.0
2023-08-24 20:25:00,490,996.0,795.0
2023-08-24 20:25:00,491,965.0,791.0
2023-08-24 20:25:00,492,968.0,786.0
2023-08-24 20:25:00,493,990.0,795.0
2023-08-24 20:25:00,494,0.0,0.0
2023-08-24 20:25:00,495,0.0,0.0
2023-08-24 20:25:00,496,0.0,0.0
2023-08-24 20:25:00,497,0.0,0.0
2023-08-24 20:25:00,498,0.0,0.0
2023-08-24 20:25:00,499,351.0,265.0
2023-08-24 20:25:00,501,283.5,158.003479
2023-08-24 20:25:00,502,259.047241,259.047241
2023-08-24 20:25:00,503,287.0,200.0
2023-08-24 20:25:00,507,135.0,59.001785
2023-08-24 20:25:00,508,139.199997,106.0
2023-08-24 20:25:00,511,0.0,0.0
2023-08-24 20:25:00,512,0.0,0.0
2023-08-24 20:25:00,513,321.0,150.0
2023-08-24 20:25:00,514,138.0,120.0
2023-08-24 20:25:00,516,850.012939,749.988525
2023-08-24 20:25:00,521,939.0,770.622925
2023-08-24 20:25:00,522,940.0,577.0
2023-08-24 20:25:00,523,0.0,0.0
2023-08-24 20:25:00,524,0.0,0.0
2023-08-24 20:25:00,525,0.0,0.0
2023-08-24 20:25:00,526,259.0,131.0
2023-08-24 20:25:00,527,1357.0,1058.099976
2023-08-24 20:25:00,528,259.0,131.0
2023-08-24 20:25:00,529,846.811523,633.145081
2023-08-24 20:25:00,530,846.811523,630.345764
2023-08-24 20:25:00,533,0.0,0.0
2023-08-24 20:25:00,534,0.0,0.0
2023-08-24 20:25:00,535,0.0,0.0
2023-08-24 20:25:00,536,0.0,0.0
2023-08-24 20:25:00,537,0.0,0.0
2023-08-24 20:25:00,538,0.0,0.0
2023-08-24 20:25:00,539,335.0,168.0
2023-08-24 20:25:00,540,163.0,84.0
2023-08-24 20:25:00,541,84.0,50.0
2023-08-24 20:25:00,542,0.0,0.0
2023-08-24 20:25:00,544,1012.0,795.0
2023-08-24 20:25:00,545,1012.0,795.0
2023-08-24 20:25:00,546,349.0,186.0
2023-08-24 20:25:00,547,349.0,186.0
2023-08-24 20:25:00,548,326.0,254.0
2023-08-24 20:25:00,549,228.0,120.0
2023-08-24 20:25:00,550,118.0,90.0
2023-08-24 20:25:00,554,748.489258,665.0
2023-08-24 20:25:00,555,746.152649,665.414062
2023-08-24 20:25:00,556,0.0,0.0
2023-08-24 20:25:00,557,0.0,0.0
2023-08-24 20:30:00,1,0.0,0.0
2023-08-24 20:30:00,2,0.0,0.0
2023-08-24 20:30:00,3,479.996735,391.823273
2023-08-24 20:30:00,4,479.996735,392.651184
2023-08-24 20:30:00,5,475.644592,375.644592
2023-08-24 20:30:00,6,479.996735,395.031586
2023-08-24 20:30:00,7,479.996735,393.907013
2023-08-24 20:30:00,8,479.996735,390.895142
2023-08-24 20:30:00,9,479.79837,368.886963
2023-08-24 20:30:00,10,477.045929,364.396393
2023-08-24 20:30:00,11,350.0,200.0
2023-08-24 20:30:00,12,0.0,0.0
2023-08-24 20:30:00,15,522.0,476.932983
2023-08-24 20:30:00,16,524.0,475.97168
2023-08-24 20:30:00,17,460.069122,420.069122
2023-08-24 20:30:00,18,464.971649,424.971649
2023-08-24 20:30:00,27,615.0,615.0
2023-08-24 20:30:00,28,0.0,0.0
2023-08-24 20:30:00,29,612.0,612.0
2023-08-24 20:30:00,33,0.0,0.0
2023-08-24 20:30:00,36,986.0,795.0
2023-08-24 20:30:00,37,982.0,795.0
2023-08-24 20:30:00,43,368.0,267.0
2023-08-24 20:30:00,46,506.0,445.341858
2023-08-24 20:30:00,47,462.986359,409.996735
2023-08-24 20:30:00,48,462.58963,410.517487
2023-08-24 20:30:00,49,462.688873,410.021515
2023-08-24 20:30:00,50,463.0,405.012726
2023-08-24 20:30:00,51,463.0,405.012726
2023-08-24 20:30:00,52,0.0,0.0
2023-08-24 20:30:00,53,0.0,0.0
2023-08-24 20:30:00,54,0.0,0.0
2023-08-24 20:30:00,55,0.0,0.0
2023-08-24 20:30:00,56,0.0,0.0
2023-08-24 20:30:00,57,0.0,0.0
2023-08-24 20:30:00,58,0.0,0.0
2023-08-24 20:30:00,59,0.0,0.0
2023-08-24 20:30:00,60,0.0,0.0
2023-08-24 20:30:00,61,463.0,391.254578
2023-08-24 20:30:00,62,461.0,389.689117
2023-08-24 20:30:00,63,313.456451,280.0
2023-08-24 20:30:00,64,0.0,0.0
2023-08-24 20:30:00,65,334.442413,289.21402
2023-08-24 20:30:00,66,343.493073,301.265045
2023-08-24 20:30:00,67,346.914948,305.133209
2023-08-24 20:30:00,68,355.147369,303.546295
2023-08-24 20:30:00,69,849.333313,670.0
2023-08-24 20:30:00,70,847.599976,670.621338
2023-08-24 20:30:00,71,0.0,0.0
2023-08-24 20:30:00,72,44.0,25.002136
2023-08-24 20:30:00,73,0.0,0.0
2023-08-24 20:30:00,74,0.0,0.0
2023-08-24 20:30:00,75,0.0,0.0
2023-08-24 20:30:00,76,0.0,0.0
2023-08-24 20:30:00,77,0.0,0.0
2023-08-24 20:30:00,78,134.909088,110.005325
2023-08-24 20:30:00,79,134.909088,110.005325
2023-08-24 20:30:00,80,159.0,130.0
2023-08-24 20:30:00,83,330.51001,320.353729
2023-08-24 20:30:00,84,333.269989,332.511444
2023-08-24 20:30:00,85,329.820007,320.0
2023-08-24 20:30:00,86,329.130005,320.0
2023-08-24 20:30:00,87,0.0,0.0
2023-08-24 20:30:00,88,330.068329,329.757294
2023-08-24 20:30:00,89,331.200012,330.003937
2023-08-24 20:30:00,90,329.130005,329.130005
2023-08-24 20:30:00,91,848.231995,800.0
2023-08-24 20:30:00,92,897.982849,746.9375
2023-08-24 20:30:00,95,0.0,0.0
2023-08-24 20:30:00,96,0.0,0.0
2023-08-24 20:30:00,97,0.0,0.0
2023-08-24 20:30:00,98,0.0,0.0
2023-08-24 20:30:00,99,0.0,0.0
2023-08-24 20:30:00,100,0.0,0.0
2023-08-24 20:30:00,101,0.0,0.0
2023-08-24 20:30:00,102,0.0,0.0
2023-08-24 20:30:00,103,0.0,0.0
2023-08-24 20:30:00,104,0.0,0.0
2023-08-24 20:30:00,105,0.0,0.0
2023-08-24 20:30:00,106,0.0,0.0
2023-08-24 20:30:00,107,0.0,0.0
2023-08-24 20:30:00,108,0.0,0.0
2023-08-24 20:30:00,112,0.0,0.0
2023-08-24 20:30:00,113,0.0,0.0
2023-08-24 20:30:00,114,0.0,0.0
2023-08-24 20:30:00,115,921.0,759.113342
2023-08-24 20:30:00,116,917.99292,752.762024
2023-08-24 20:30:00,117,100.0,60.000153
2023-08-24 20:30:00,118,0.0,0.0
2023-08-24 20:30:00,119,100.0,60.000153
2023-08-24 20:30:00,120,100.0,60.000153
2023-08-24 20:30:00,126,0.0,0.0
2023-08-24 20:30:00,127,11.0,8.0
2023-08-24 20:30:00,128,988.0,750.0
2023-08-24 20:30:00,129,986.0,750.0
2023-08-24 20:30:00,130,0.0,0.0
2023-08-24 20:30:00,131,977.0,718.0
2023-08-24 20:30:00,132,924.0,758.0
2023-08-24 20:30:00,133,941.0,755.0
2023-08-24 20:30:00,134,270.410187,260.410187
2023-08-24 20:30:00,135,291.0,232.727051
2023-08-24 20:30:00,136,156.5,109.996994
2023-08-24 20:30:00,137,156.5,109.996994
2023-08-24 20:30:00,138,181.0,121.0
2023-08-24 20:30:00,139,283.5,197.0
2023-08-24 20:30:00,140,283.5,197.0
2023-08-24 20:30:00,141,272.0,188.0
2023-08-24 20:30:00,142,166.0,88.0
2023-08-24 20:30:00,143,166.0,88.907463
2023-08-24 20:30:00,144,174.0,104.0
2023-08-24 20:30:00,145,163.0,88.436272
2023-08-24 20:30:00,146,163.0,88.436272
2023-08-24 20:30:00,147,169.0,104.0
2023-08-24 20:30:00,150,0.0,0.0
2023-08-24 20:30:00,151,0.0,0.0
2023-08-24 20:30:00,152,0.0,0.0
2023-08-24 20:30:00,153,0.0,0.0
2023-08-24 20:30:00,154,234.0,134.0
2023-08-24 20:30:00,155,120.0,67.0
2023-08-24 20:30:00,156,390.800934,340.0
2023-08-24 20:30:00,158,0.0,0.0
2023-08-24 20:30:00,159,1002.0,795.0
2023-08-24 20:30:00,160,0.0,0.0
2023-08-24 20:30:00,161,0.0,0.0
2023-08-24 20:30:00,162,0.0,0.0
2023-08-24 20:30:00,166,0.0,0.0
2023-08-24 20:30:00,167,0.0,0.0
2023-08-24 20:30:00,168,0.0,0.0
2023-08-24 20:30:00,169,0.0,0.0
2023-08-24 20:30:00,170,0.0,0.0
2023-08-24 20:30:00,171,0.0,0.0
2023-08-24 20:30:00,172,0.0,0.0
2023-08-24 20:30:00,173,0.0,0.0
2023-08-24 20:30:00,174,0.0,0.0
2023-08-24 20:30:00,175,282.326691,152.0
2023-08-24 20:30:00,176,286.160614,153.710236
2023-08-24 20:30:00,177,296.0,214.0
2023-08-24 20:30:00,178,149.5,115.997803
2023-08-24 20:30:00,179,149.5,115.997803
2023-08-24 20:30:00,180,177.0,124.0
2023-08-24 20:30:00,181,151.0,115.997803
2023-08-24 20:30:00,182,151.0,115.997803
2023-08-24 20:30:00,183,176.0,120.0
2023-08-24 20:30:00,184,149.0,115.997803
2023-08-24 20:30:00,185,149.0,115.997803
2023-08-24 20:30:00,186,177.0,122.0
2023-08-24 20:30:00,187,153.0,119.995728
2023-08-24 20:30:00,188,153.0,119.995728
2023-08-24 20:30:00,189,177.0,120.0
2023-08-24 20:30:00,190,993.0,795.0
2023-08-24 20:30:00,191,991.0,795.0
2023-08-24 20:30:00,193,12.578156,11.999903
2023-08-24 20:30:00,194,0.0,0.0
2023-08-24 20:30:00,195,0.0,0.0
2023-08-24 20:30:00,196,38.115631,35.0
2023-08-24 20:30:00,197,0.0,0.0
2023-08-24 20:30:00,198,0.0,0.0
2023-08-24 20:30:00,200,0.0,0.0
2023-08-24 20:30:00,207,0.0,0.0
2023-08-24 20:30:00,208,0.0,0.0
2023-08-24 20:30:00,209,0.0,0.0
2023-08-24 20:30:00,210,0.0,0.0
2023-08-24 20:30:00,211,0.0,0.0
2023-08-24 20:30:00,212,0.0,0.0
2023-08-24 20:30:00,213,0.0,0.0
2023-08-24 20:30:00,214,0.0,0.0
2023-08-24 20:30:00,215,0.0,0.0
2023-08-24 20:30:00,216,0.0,0.0
2023-08-24 20:30:00,217,23.5,20.99826
2023-08-24 20:30:00,218,23.5,20.99826
2023-08-24 20:30:00,219,23.5,20.99826
2023-08-24 20:30:00,220,23.5,20.99826
2023-08-24 20:30:00,231,0.0,0.0
2023-08-24 20:30:00,232,0.0,0.0
2023-08-24 20:30:00,233,0.0,0.0
2023-08-24 20:30:00,234,0.0,0.0
2023-08-24 20:30:00,237,0.0,0.0
2023-08-24 20:30:00,238,0.0,0.0
2023-08-24 20:30:00,240,276.0,200.0
2023-08-24 20:30:00,241,136.0,100.0
2023-08-24 20:30:00,242,145.0,134.0
2023-08-24 20:30:00,243,169.0,166.5
2023-08-24 20:30:00,244,169.0,166.5
2023-08-24 20:30:00,247,73.0,72.0
2023-08-24 20:30:00,248,64.0,63.0
2023-08-24 20:30:00,249,155.333328,99.700317
2023-08-24 20:30:00,250,155.333328,99.425659
2023-08-24 20:30:00,251,155.333328,99.700317
2023-08-24 20:30:00,252,253.0,195.0
2023-08-24 20:30:00,253,102.0,101.0
2023-08-24 20:30:00,254,39.0,38.0
2023-08-24 20:30:00,255,242.0,167.0
2023-08-24 20:30:00,256,242.0,167.0
2023-08-24 20:30:00,257,262.0,216.0
2023-08-24 20:30:00,258,245.0,162.007477
2023-08-24 20:30:00,259,245.0,162.007477
2023-08-24 20:30:00,260,247.0,208.0
2023-08-24 20:30:00,264,10.000229,5.000229
2023-08-24 20:30:00,265,10.000229,5.000229
2023-08-24 20:30:00,266,0.0,0.0
2023-08-24 20:30:00,267,0.0,0.0
2023-08-24 20:30:00,268,233.0,131.0
2023-08-24 20:30:00,269,233.0,131.0
2023-08-24 20:30:00,270,237.0,131.0
2023-08-24 20:30:00,271,0.0,0.0
2023-08-24 20:30:00,272,0.0,0.0
2023-08-24 20:30:00,273,0.0,0.0
2023-08-24 20:30:00,274,0.0,0.0
2023-08-24 20:30:00,275,157.0,100.0
2023-08-24 20:30:00,276,76.0,50.0
2023-08-24 20:30:00,277,0.0,0.0
2023-08-24 20:30:00,278,0.0,0.0
2023-08-24 20:30:00,279,158.0,100.0
2023-08-24 20:30:00,280,71.0,50.0
2023-08-24 20:30:00,281,160.0,100.0
2023-08-24 20:30:00,282,73.0,50.0
2023-08-24 20:30:00,283,0.0,0.0
2023-08-24 20:30:00,284,0.0,0.0
2023-08-24 20:30:00,285,0.0,0.0
2023-08-24 20:30:00,286,0.0,0.0
2023-08-24 20:30:00,287,160.0,100.0
2023-08-24 20:30:00,288,74.0,50.0
2023-08-24 20:30:00,289,0.0,0.0
2023-08-24 20:30:00,290,0.0,0.0
2023-08-24 20:30:00,291,0.0,0.0
2023-08-24 20:30:00,292,0.0,0.0
2023-08-24 20:30:00,293,0.0,0.0
2023-08-24 20:30:00,294,0.0,0.0
2023-08-24 20:30:00,299,175.5,123.99823
2023-08-24 20:30:00,300,175.5,123.99823
2023-08-24 20:30:00,301,174.5,123.99823
2023-08-24 20:30:00,302,174.5,123.99823
2023-08-24 20:30:00,303,212.0,132.0
2023-08-24 20:30:00,304,211.0,132.0
2023-08-24 20:30:00,305,350.748962,215.001404
2023-08-24 20:30:00,306,348.0,286.0
2023-08-24 20:30:00,307,361.0,227.410614
2023-08-24 20:30:00,308,142.0,119.995728
2023-08-24 20:30:00,309,142.0,119.995728
2023-08-24 20:30:00,310,162.0,122.0
2023-08-24 20:30:00,311,0.0,0.0
2023-08-24 20:30:00,312,0.0,0.0
2023-08-24 20:30:00,313,0.0,0.0
2023-08-24 20:30:00,314,144.0,119.995728
2023-08-24 20:30:00,315,144.0,119.995728
2023-08-24 20:30:00,316,166.0,122.0
2023-08-24 20:30:00,317,140.0,119.995728
2023-08-24 20:30:00,318,140.0,119.995728
2023-08-24 20:30:00,319,165.0,122.0
2023-08-24 20:30:00,320,153.5,122.0
2023-08-24 20:30:00,321,0.0,0.0
2023-08-24 20:30:00,322,87.5,68.0
2023-08-24 20:30:00,323,158.5,122.0
2023-08-24 20:30:00,324,158.5,122.0
2023-08-24 20:30:00,325,171.0,136.0
2023-08-24 20:30:00,326,140.5,135.0
2023-08-24 20:30:00,327,138.235489,135.0
2023-08-24 20:30:00,328,172.0,150.0
2023-08-24 20:30:00,329,0.0,0.0
2023-08-24 20:30:00,330,0.0,0.0
2023-08-24 20:30:00,331,785.0,644.669189
2023-08-24 20:30:00,332,813.0,645.706421
2023-08-24 20:30:00,333,0.0,0.0
2023-08-24 20:30:00,334,0.0,0.0
2023-08-24 20:30:00,335,0.0,0.0
2023-08-24 20:30:00,336,0.0,0.0
2023-08-24 20:30:00,337,39.0,39.0
2023-08-24 20:30:00,338,0.0,0.0
2023-08-24 20:30:00,339,16.5,14.0
2023-08-24 20:30:00,340,818.0,673.930054
2023-08-24 20:30:00,341,817.0,673.515259
2023-08-24 20:30:00,342,166.0,135.0
2023-08-24 20:30:00,343,167.0,135.0
2023-08-24 20:30:00,344,0.0,0.0
2023-08-24 20:30:00,345,100.0,79.998932
2023-08-24 20:30:00,346,114.0,80.0
2023-08-24 20:30:00,347,188.0,163.0
2023-08-24 20:30:00,348,0.0,0.0
2023-08-24 20:30:00,349,0.0,0.0
2023-08-24 20:30:00,350,0.0,0.0
2023-08-24 20:30:00,351,0.0,0.0
2023-08-24 20:30:00,352,0.0,0.0
2023-08-24 20:30:00,353,0.0,0.0
2023-08-24 20:30:00,354,0.0,0.0
2023-08-24 20:30:00,355,0.0,0.0
2023-08-24 20:30:00,356,0.0,0.0
2023-08-24 20:30:00,357,12.5,10.0
2023-08-24 20:30:00,358,10.0,10.0
2023-08-24 20:30:00,359,0.0,0.0
2023-08-24 20:30:00,360,0.0,0.0
2023-08-24 20:30:00,361,0.0,0.0
2023-08-24 20:30:00,362,0.0,0.0
2023-08-24 20:30:00,363,0.0,0.0
2023-08-24 20:30:00,366,396.21521,355.0
2023-08-24 20:30:00,367,0.0,0.0
2023-08-24 20:30:00,368,0.0,0.0
2023-08-24 20:30:00,369,0.0,0.0
2023-08-24 20:30:00,370,0.0,0.0
2023-08-24 20:30:00,371,0.0,0.0
2023-08-24 20:30:00,372,0.0,0.0
2023-08-24 20:30:00,373,0.0,0.0
2023-08-24 20:30:00,374,0.0,0.0
2023-08-24 20:30:00,375,0.0,0.0
2023-08-24 20:30:00,376,164.5,162.0
2023-08-24 20:30:00,377,164.5,162.0
2023-08-24 20:30:00,378,152.0,152.0
2023-08-24 20:30:00,379,0.0,0.0
2023-08-24 20:30:00,380,0.0,0.0
2023-08-24 20:30:00,381,0.0,0.0
2023-08-24 20:30:00,382,0.0,0.0
2023-08-24 20:30:00,383,0.0,0.0
2023-08-24 20:30:00,384,0.0,0.0
2023-08-24 20:30:00,385,268.5,181.121277
2023-08-24 20:30:00,386,268.5,181.71637
2023-08-24 20:30:00,387,275.0,202.0
2023-08-24 20:30:00,388,268.0,181.395935
2023-08-24 20:30:00,389,268.0,180.83136
2023-08-24 20:30:00,390,275.0,202.0
2023-08-24 20:30:00,419,289.0,190.002136
2023-08-24 20:30:00,420,289.0,190.002136
2023-08-24 20:30:00,421,268.0,190.002136
2023-08-24 20:30:00,422,252.0,180.0
2023-08-24 20:30:00,423,252.0,180.0
2023-08-24 20:30:00,432,280.0,216.0
2023-08-24 20:30:00,433,414.0,254.0
2023-08-24 20:30:00,434,269.5,180.013397
2023-08-24 20:30:00,435,269.5,180.013397
2023-08-24 20:30:00,436,272.0,180.013397
2023-08-24 20:30:00,437,272.0,180.013397
2023-08-24 20:30:00,438,273.0,208.0
2023-08-24 20:30:00,439,276.0,208.0
2023-08-24 20:30:00,440,157.5,120.0
2023-08-24 20:30:00,441,157.5,120.0
2023-08-24 20:30:00,442,170.0,120.0
2023-08-24 20:30:00,443,0.0,0.0
2023-08-24 20:30:00,444,0.0,0.0
2023-08-24 20:30:00,450,219.0,215.0
2023-08-24 20:30:00,451,113.0,113.0
2023-08-24 20:30:00,452,239.0,235.0
2023-08-24 20:30:00,453,113.0,113.0
2023-08-24 20:30:00,459,428.085846,264.399994
2023-08-24 20:30:00,467,12.0,5.000153
2023-08-24 20:30:00,468,12.0,4.000366
2023-08-24 20:30:00,469,5.000153,1.600391
2023-08-24 20:30:00,471,4.332129,0.0
2023-08-24 20:30:00,472,217.0,180.0
2023-08-24 20:30:00,473,125.0,90.0
2023-08-24 20:30:00,474,220.0,180.0
2023-08-24 20:30:00,475,125.0,90.0
2023-08-24 20:30:00,477,244.5,164.0
2023-08-24 20:30:00,478,244.5,164.0
2023-08-24 20:30:00,479,252.0,163.986282
2023-08-24 20:30:00,480,242.5,164.0
2023-08-24 20:30:00,481,242.5,164.0
2023-08-24 20:30:00,482,250.0,163.986282
2023-08-24 20:30:00,485,45.0,20.00061
2023-08-24 20:30:00,486,0.0,0.0
2023-08-24 20:30:00,487,22.999725,14.00032
2023-08-24 20:30:00,488,21.999969,13.000565
2023-08-24 20:30:00,489,994.0,795.0
2023-08-24 20:30:00,490,996.0,795.0
2023-08-24 20:30:00,491,965.0,791.0
2023-08-24 20:30:00,492,968.0,786.0
2023-08-24 20:30:00,493,990.0,795.0
2023-08-24 20:30:00,494,0.0,0.0
2023-08-24 20:30:00,495,0.0,0.0
2023-08-24 20:30:00,496,0.0,0.0
2023-08-24 20:30:00,497,0.0,0.0
2023-08-24 20:30:00,498,0.0,0.0
2023-08-24 20:30:00,499,351.0,265.0
2023-08-24 20:30:00,501,283.5,158.003479
2023-08-24 20:30:00,502,250.94458,250.94458
2023-08-24 20:30:00,503,287.0,200.0
2023-08-24 20:30:00,507,135.0,59.001785
2023-08-24 20:30:00,508,139.199997,106.0
2023-08-24 20:30:00,511,0.0,0.0
2023-08-24 20:30:00,512,0.0,0.0
2023-08-24 20:30:00,513,321.0,150.0
2023-08-24 20:30:00,514,138.0,120.0
2023-08-24 20:30:00,516,850.012939,749.988525
2023-08-24 20:30:00,521,939.0,764.843506
2023-08-24 20:30:00,522,940.0,577.0
2023-08-24 20:30:00,523,0.0,0.0
2023-08-24 20:30:00,524,0.0,0.0
2023-08-24 20:30:00,525,0.0,0.0
2023-08-24 20:30:00,526,259.0,131.0
2023-08-24 20:30:00,527,1357.0,1058.099976
2023-08-24 20:30:00,528,259.0,131.0
2023-08-24 20:30:00,529,846.811523,620.190063
2023-08-24 20:30:00,530,846.811523,577.0
2023-08-24 20:30:00,533,0.0,0.0
2023-08-24 20:30:00,534,0.0,0.0
2023-08-24 20:30:00,535,0.0,0.0
2023-08-24 20:30:00,536,0.0,0.0
2023-08-24 20:30:00,537,0.0,0.0
2023-08-24 20:30:00,538,0.0,0.0
2023-08-24 20:30:00,539,335.0,168.0
2023-08-24 20:30:00,540,163.0,84.0
2023-08-24 20:30:00,541,0.0,0.0
2023-08-24 20:30:00,542,0.0,0.0
2023-08-24 20:30:00,544,1012.0,795.0
2023-08-24 20:30:00,545,1012.0,795.0
2023-08-24 20:30:00,546,349.0,186.0
2023-08-24 20:30:00,547,349.0,186.0
2023-08-24 20:30:00,548,326.0,254.0
2023-08-24 20:30:00,549,228.0,120.0
2023-08-24 20:30:00,550,118.0,90.0
2023-08-24 20:30:00,554,748.489258,665.0
2023-08-24 20:30:00,555,746.152649,665.414062
2023-08-24 20:30:00,556,0.0,0.0
2023-08-24 20:30:00,557,0.0,0.0
2023-08-24 20:35:00,1,0.0,0.0
2023-08-24 20:35:00,2,0.0,0.0
2023-08-24 20:35:00,3,475.401947,375.401947
2023-08-24 20:35:00,4,477.04129,377.04129
2023-08-24 20:35:00,5,461.000946,364.991486
2023-08-24 20:35:00,6,477.893921,377.893921
2023-08-24 20:35:00,7,479.996735,390.745148
2023-08-24 20:35:00,8,467.998077,367.998077
2023-08-24 20:35:00,9,479.79837,369.680267
2023-08-24 20:35:00,10,476.996368,364.371613
2023-08-24 20:35:00,11,350.0,200.0
2023-08-24 20:35:00,12,0.0,0.0
2023-08-24 20:35:00,15,522.0,473.334045
2023-08-24 20:35:00,16,524.0,478.964172
2023-08-24 20:35:00,17,461.711487,421.711487
2023-08-24 20:35:00,18,463.657257,423.657257
2023-08-24 20:35:00,27,615.0,615.0
2023-08-24 20:35:00,28,0.0,0.0
2023-08-24 20:35:00,29,612.0,612.0
2023-08-24 20:35:00,33,0.0,0.0
2023-08-24 20:35:00,36,986.0,795.0
2023-08-24 20:35:00,37,982.0,795.0
2023-08-24 20:35:00,43,368.0,267.0
2023-08-24 20:35:00,46,506.0,445.866058
2023-08-24 20:35:00,47,462.986359,409.996735
2023-08-24 20:35:00,48,462.58963,410.517487
2023-08-24 20:35:00,49,462.688873,410.021515
2023-08-24 20:35:00,50,463.0,405.012726
2023-08-24 20:35:00,51,463.0,405.012726
2023-08-24 20:35:00,52,0.0,0.0
2023-08-24 20:35:00,53,0.0,0.0
2023-08-24 20:35:00,54,0.0,0.0
2023-08-24 20:35:00,55,0.0,0.0
2023-08-24 20:35:00,56,0.0,0.0
2023-08-24 20:35:00,57,0.0,0.0
2023-08-24 20:35:00,58,0.0,0.0
2023-08-24 20:35:00,59,0.0,0.0
2023-08-24 20:35:00,60,0.0,0.0
2023-08-24 20:35:00,61,463.0,390.817413
2023-08-24 20:35:00,62,461.0,390.103455
2023-08-24 20:35:00,63,313.456451,280.0
2023-08-24 20:35:00,64,0.0,0.0
2023-08-24 20:35:00,65,334.442413,289.21402
2023-08-24 20:35:00,66,343.493073,301.265045
2023-08-24 20:35:00,67,346.890167,305.133209
2023-08-24 20:35:00,68,355.147369,303.546295
2023-08-24 20:35:00,69,849.333313,670.0
2023-08-24 20:35:00,70,847.599976,670.792969
2023-08-24 20:35:00,71,0.0,0.0
2023-08-24 20:35:00,72,44.0,25.002136
2023-08-24 20:35:00,73,0.0,0.0
2023-08-24 20:35:00,74,0.0,0.0
2023-08-24 20:35:00,75,0.0,0.0
2023-08-24 20:35:00,76,0.0,0.0
2023-08-24 20:35:00,77,0.0,0.0
2023-08-24 20:35:00,78,134.909088,110.005325
2023-08-24 20:35:00,79,134.909088,110.005325
2023-08-24 20:35:00,80,159.0,130.0
2023-08-24 20:35:00,83,330.51001,320.353729
2023-08-24 20:35:00,84,333.269989,332.511444
2023-08-24 20:35:00,85,329.820007,320.0
2023-08-24 20:35:00,86,329.130005,320.0
2023-08-24 20:35:00,87,0.0,0.0
2023-08-24 20:35:00,88,330.068329,329.757294
2023-08-24 20:35:00,89,331.200012,330.003937
2023-08-24 20:35:00,90,329.130005,329.130005
2023-08-24 20:35:00,91,848.231995,800.0
2023-08-24 20:35:00,92,897.982849,746.845947
2023-08-24 20:35:00,95,0.0,0.0
2023-08-24 20:35:00,96,0.0,0.0
2023-08-24 20:35:00,97,0.0,0.0
2023-08-24 20:35:00,98,0.0,0.0
2023-08-24 20:35:00,99,0.0,0.0
2023-08-24 20:35:00,100,0.0,0.0
2023-08-24 20:35:00,101,0.0,0.0
2023-08-24 20:35:00,102,0.0,0.0
2023-08-24 20:35:00,103,0.0,0.0
2023-08-24 20:35:00,104,0.0,0.0
2023-08-24 20:35:00,105,0.0,0.0
2023-08-24 20:35:00,106,0.0,0.0
2023-08-24 20:35:00,107,0.0,0.0
2023-08-24 20:35:00,108,0.0,0.0
2023-08-24 20:35:00,112,0.0,0.0
2023-08-24 20:35:00,113,0.0,0.0
2023-08-24 20:35:00,114,0.0,0.0
2023-08-24 20:35:00,115,921.0,763.044739
2023-08-24 20:35:00,116,917.99292,752.63031
2023-08-24 20:35:00,117,100.0,60.000153
2023-08-24 20:35:00,118,0.0,0.0
2023-08-24 20:35:00,119,100.0,60.000153
2023-08-24 20:35:00,120,100.0,60.000153
2023-08-24 20:35:00,126,0.0,0.0
2023-08-24 20:35:00,127,11.0,8.0
2023-08-24 20:35:00,128,988.0,750.0
2023-08-24 20:35:00,129,986.0,750.0
2023-08-24 20:35:00,130,0.0,0.0
2023-08-24 20:35:00,131,977.0,718.0
2023-08-24 20:35:00,132,924.0,758.0
2023-08-24 20:35:00,133,941.0,755.0
2023-08-24 20:35:00,134,268.29364,258.29364
2023-08-24 20:35:00,135,291.0,232.174316
2023-08-24 20:35:00,136,156.5,109.996994
2023-08-24 20:35:00,137,156.5,109.996994
2023-08-24 20:35:00,138,181.0,121.0
2023-08-24 20:35:00,139,283.5,197.0
2023-08-24 20:35:00,140,283.5,197.0
2023-08-24 20:35:00,141,272.0,188.0
2023-08-24 20:35:00,142,166.0,88.0
2023-08-24 20:35:00,143,166.0,88.907463
2023-08-24 20:35:00,144,174.0,104.0
2023-08-24 20:35:00,145,163.0,88.436272
2023-08-24 20:35:00,146,163.0,88.436272
2023-08-24 20:35:00,147,169.0,104.0
2023-08-24 20:35:00,150,0.0,0.0
2023-08-24 20:35:00,151,0.0,0.0
2023-08-24 20:35:00,152,0.0,0.0
2023-08-24 20:35:00,153,0.0,0.0
2023-08-24 20:35:00,154,234.0,134.0
2023-08-24 20:35:00,155,120.0,67.0
2023-08-24 20:35:00,156,390.800934,340.0
2023-08-24 20:35:00,158,0.0,0.0
2023-08-24 20:35:00,159,1002.0,795.0
2023-08-24 20:35:00,160,0.0,0.0
2023-08-24 20:35:00,161,0.0,0.0
2023-08-24 20:35:00,162,0.0,0.0
2023-08-24 20:35:00,166,0.0,0.0
2023-08-24 20:35:00,167,0.0,0.0
2023-08-24 20:35:00,168,0.0,0.0
2023-08-24 20:35:00,169,0.0,0.0
2023-08-24 20:35:00,170,0.0,0.0
2023-08-24 20:35:00,171,0.0,0.0
2023-08-24 20:35:00,172,0.0,0.0
2023-08-24 20:35:00,173,0.0,0.0
2023-08-24 20:35:00,174,0.0,0.0
2023-08-24 20:35:00,175,282.326691,152.0
2023-08-24 20:35:00,176,286.370392,153.996368
2023-08-24 20:35:00,177,296.0,214.0
2023-08-24 20:35:00,178,149.5,115.997803
2023-08-24 20:35:00,179,149.5,115.997803
2023-08-24 20:35:00,180,177.0,124.0
2023-08-24 20:35:00,181,151.0,115.997803
2023-08-24 20:35:00,182,151.0,115.997803
2023-08-24 20:35:00,183,176.0,120.0
2023-08-24 20:35:00,184,149.0,115.997803
2023-08-24 20:35:00,185,149.0,115.997803
2023-08-24 20:35:00,186,177.0,122.0
2023-08-24 20:35:00,187,153.0,119.995728
2023-08-24 20:35:00,188,153.0,119.995728
2023-08-24 20:35:00,189,177.0,120.0
2023-08-24 20:35:00,190,993.0,795.0
2023-08-24 20:35:00,191,991.0,795.0
2023-08-24 20:35:00,193,12.578156,11.999903
2023-08-24 20:35:00,194,0.0,0.0
2023-08-24 20:35:00,195,0.0,0.0
2023-08-24 20:35:00,196,38.115631,35.0
2023-08-24 20:35:00,197,0.0,0.0
2023-08-24 20:35:00,198,0.0,0.0
2023-08-24 20:35:00,200,0.0,0.0
2023-08-24 20:35:00,207,0.0,0.0
2023-08-24 20:35:00,208,0.0,0.0
2023-08-24 20:35:00,209,0.0,0.0
2023-08-24 20:35:00,210,0.0,0.0
2023-08-24 20:35:00,211,0.0,0.0
2023-08-24 20:35:00,212,0.0,0.0
2023-08-24 20:35:00,213,0.0,0.0
2023-08-24 20:35:00,214,0.0,0.0
2023-08-24 20:35:00,215,0.0,0.0
2023-08-24 20:35:00,216,0.0,0.0
2023-08-24 20:35:00,217,23.5,20.99826
2023-08-24 20:35:00,218,23.5,20.99826
2023-08-24 20:35:00,219,23.5,20.99826
2023-08-24 20:35:00,220,23.5,20.99826
2023-08-24 20:35:00,231,0.0,0.0
2023-08-24 20:35:00,232,0.0,0.0
2023-08-24 20:35:00,233,0.0,0.0
2023-08-24 20:35:00,234,0.0,0.0
2023-08-24 20:35:00,237,0.0,0.0
2023-08-24 20:35:00,238,0.0,0.0
2023-08-24 20:35:00,240,276.0,200.0
2023-08-24 20:35:00,241,136.0,100.0
2023-08-24 20:35:00,242,145.0,134.0
2023-08-24 20:35:00,243,169.0,166.5
2023-08-24 20:35:00,244,169.0,166.5
2023-08-24 20:35:00,247,73.0,72.0
2023-08-24 20:35:00,248,64.0,63.0
2023-08-24 20:35:00,249,155.333328,99.590454
2023-08-24 20:35:00,250,155.333328,99.46228
2023-08-24 20:35:00,251,155.333328,99.645386
2023-08-24 20:35:00,252,253.0,195.0
2023-08-24 20:35:00,253,102.0,101.0
2023-08-24 20:35:00,254,39.0,38.0
2023-08-24 20:35:00,255,242.0,167.0
2023-08-24 20:35:00,256,242.0,167.0
2023-08-24 20:35:00,257,262.0,216.0
2023-08-24 20:35:00,258,245.0,162.007477
2023-08-24 20:35:00,259,245.0,162.007477
2023-08-24 20:35:00,260,247.0,208.0
2023-08-24 20:35:00,264,10.000229,5.000229
2023-08-24 20:35:00,265,10.000229,5.000229
2023-08-24 20:35:00,266,0.0,0.0
2023-08-24 20:35:00,267,0.0,0.0
2023-08-24 20:35:00,268,233.0,131.0
2023-08-24 20:35:00,269,233.0,131.0
2023-08-24 20:35:00,270,237.0,131.0
2023-08-24 20:35:00,271,0.0,0.0
2023-08-24 20:35:00,272,0.0,0.0
2023-08-24 20:35:00,273,0.0,0.0
2023-08-24 20:35:00,274,0.0,0.0
2023-08-24 20:35:00,275,157.0,100.0
2023-08-24 20:35:00,276,76.0,50.0
2023-08-24 20:35:00,277,0.0,0.0
2023-08-24 20:35:00,278,0.0,0.0
2023-08-24 20:35:00,279,158.0,100.0
2023-08-24 20:35:00,280,71.0,50.0
2023-08-24 20:35:00,281,160.0,100.0
2023-08-24 20:35:00,282,73.0,50.0
2023-08-24 20:35:00,283,0.0,0.0
2023-08-24 20:35:00,284,0.0,0.0
2023-08-24 20:35:00,285,0.0,0.0
2023-08-24 20:35:00,286,0.0,0.0
2023-08-24 20:35:00,287,160.0,100.0
2023-08-24 20:35:00,288,74.0,50.0
2023-08-24 20:35:00,289,0.0,0.0
2023-08-24 20:35:00,290,0.0,0.0
2023-08-24 20:35:00,291,0.0,0.0
2023-08-24 20:35:00,292,0.0,0.0
2023-08-24 20:35:00,293,0.0,0.0
2023-08-24 20:35:00,294,0.0,0.0
2023-08-24 20:35:00,299,175.5,123.99823
2023-08-24 20:35:00,300,175.5,123.99823
2023-08-24 20:35:00,301,174.5,123.99823
2023-08-24 20:35:00,302,174.5,123.99823
2023-08-24 20:35:00,303,212.0,132.0
2023-08-24 20:35:00,304,211.0,132.0
2023-08-24 20:35:00,305,310.80838,215.001404
2023-08-24 20:35:00,306,348.0,286.0
2023-08-24 20:35:00,307,361.0,200.004578
2023-08-24 20:35:00,308,142.0,119.995728
2023-08-24 20:35:00,309,142.0,119.995728
2023-08-24 20:35:00,310,162.0,122.0
2023-08-24 20:35:00,311,0.0,0.0
2023-08-24 20:35:00,312,0.0,0.0
2023-08-24 20:35:00,313,0.0,0.0
2023-08-24 20:35:00,314,144.0,119.995728
2023-08-24 20:35:00,315,144.0,119.995728
2023-08-24 20:35:00,316,166.0,122.0
2023-08-24 20:35:00,317,140.0,119.995728
2023-08-24 20:35:00,318,140.0,119.995728
2023-08-24 20:35:00,319,165.0,122.0
2023-08-24 20:35:00,320,153.5,122.0
2023-08-24 20:35:00,321,0.0,0.0
2023-08-24 20:35:00,322,87.5,68.0
2023-08-24 20:35:00,323,158.5,122.0
2023-08-24 20:35:00,324,158.5,122.0
2023-08-24 20:35:00,325,171.0,136.0
2023-08-24 20:35:00,326,140.5,135.0
2023-08-24 20:35:00,327,137.262711,135.0
2023-08-24 20:35:00,328,172.0,150.0
2023-08-24 20:35:00,329,0.0,0.0
2023-08-24 20:35:00,330,0.0,0.0
2023-08-24 20:35:00,331,785.0,644.669189
2023-08-24 20:35:00,332,813.0,645.706421
2023-08-24 20:35:00,333,0.0,0.0
2023-08-24 20:35:00,334,0.0,0.0
2023-08-24 20:35:00,335,0.0,0.0
2023-08-24 20:35:00,336,0.0,0.0
2023-08-24 20:35:00,337,39.0,39.0
2023-08-24 20:35:00,338,0.0,0.0
2023-08-24 20:35:00,339,16.5,14.0
2023-08-24 20:35:00,340,818.0,673.76416
2023-08-24 20:35:00,341,817.0,673.224854
2023-08-24 20:35:00,342,166.0,135.0
2023-08-24 20:35:00,343,167.0,135.0
2023-08-24 20:35:00,344,0.0,0.0
2023-08-24 20:35:00,345,100.0,79.998932
2023-08-24 20:35:00,346,114.0,80.0
2023-08-24 20:35:00,347,188.0,163.0
2023-08-24 20:35:00,348,0.0,0.0
2023-08-24 20:35:00,349,0.0,0.0
2023-08-24 20:35:00,350,0.0,0.0
2023-08-24 20:35:00,351,0.0,0.0
2023-08-24 20:35:00,352,0.0,0.0
2023-08-24 20:35:00,353,0.0,0.0
2023-08-24 20:35:00,354,0.0,0.0
2023-08-24 20:35:00,355,0.0,0.0
2023-08-24 20:35:00,356,0.0,0.0
2023-08-24 20:35:00,357,12.5,10.0
2023-08-24 20:35:00,358,10.0,10.0
2023-08-24 20:35:00,359,0.0,0.0
2023-08-24 20:35:00,360,0.0,0.0
2023-08-24 20:35:00,361,0.0,0.0
2023-08-24 20:35:00,362,0.0,0.0
2023-08-24 20:35:00,363,0.0,0.0
2023-08-24 20:35:00,366,396.615112,355.0
2023-08-24 20:35:00,367,0.0,0.0
2023-08-24 20:35:00,368,0.0,0.0
2023-08-24 20:35:00,369,0.0,0.0
2023-08-24 20:35:00,370,0.0,0.0
2023-08-24 20:35:00,371,0.0,0.0
2023-08-24 20:35:00,372,0.0,0.0
2023-08-24 20:35:00,373,0.0,0.0
2023-08-24 20:35:00,374,0.0,0.0
2023-08-24 20:35:00,375,0.0,0.0
2023-08-24 20:35:00,376,164.5,162.0
2023-08-24 20:35:00,377,164.5,162.0
2023-08-24 20:35:00,378,152.0,152.0
2023-08-24 20:35:00,379,0.0,0.0
2023-08-24 20:35:00,380,0.0,0.0
2023-08-24 20:35:00,381,0.0,0.0
2023-08-24 20:35:00,382,0.0,0.0
2023-08-24 20:35:00,383,0.0,0.0
2023-08-24 20:35:00,384,0.0,0.0
2023-08-24 20:35:00,385,268.5,181.121277
2023-08-24 20:35:00,386,268.5,181.991028
2023-08-24 20:35:00,387,275.0,202.0
2023-08-24 20:35:00,388,268.0,181.350159
2023-08-24 20:35:00,389,268.0,180.83136
2023-08-24 20:35:00,390,275.0,202.0
2023-08-24 20:35:00,419,289.0,190.002136
2023-08-24 20:35:00,420,289.0,190.002136
2023-08-24 20:35:00,421,268.0,190.002136
2023-08-24 20:35:00,422,252.0,180.0
2023-08-24 20:35:00,423,252.0,180.0
2023-08-24 20:35:00,432,280.0,216.0
2023-08-24 20:35:00,433,414.0,254.0
2023-08-24 20:35:00,434,269.5,180.013397
2023-08-24 20:35:00,435,269.5,180.013397
2023-08-24 20:35:00,436,272.0,180.013397
2023-08-24 20:35:00,437,272.0,180.013397
2023-08-24 20:35:00,438,273.0,208.0
2023-08-24 20:35:00,439,276.0,208.0
2023-08-24 20:35:00,440,157.5,120.0
2023-08-24 20:35:00,441,157.5,120.0
2023-08-24 20:35:00,442,170.0,120.0
2023-08-24 20:35:00,443,0.0,0.0
2023-08-24 20:35:00,444,0.0,0.0
2023-08-24 20:35:00,450,219.0,215.0
2023-08-24 20:35:00,451,113.0,113.0
2023-08-24 20:35:00,452,239.0,235.0
2023-08-24 20:35:00,453,113.0,113.0
2023-08-24 20:35:00,459,412.61853,264.399994
2023-08-24 20:35:00,467,12.0,5.000153
2023-08-24 20:35:00,468,12.0,4.000366
2023-08-24 20:35:00,469,5.000153,1.600391
2023-08-24 20:35:00,471,4.096614,0.0
2023-08-24 20:35:00,472,217.0,180.0
2023-08-24 20:35:00,473,125.0,90.0
2023-08-24 20:35:00,474,220.0,180.0
2023-08-24 20:35:00,475,125.0,90.0
2023-08-24 20:35:00,477,244.5,164.0
2023-08-24 20:35:00,478,244.5,164.0
2023-08-24 20:35:00,479,252.0,163.986282
2023-08-24 20:35:00,480,242.5,164.0
2023-08-24 20:35:00,481,242.5,164.0
2023-08-24 20:35:00,482,250.0,163.986282
2023-08-24 20:35:00,485,45.0,20.00061
2023-08-24 20:35:00,486,0.0,0.0
2023-08-24 20:35:00,487,22.999725,14.00032
2023-08-24 20:35:00,488,21.999969,13.000565
2023-08-24 20:35:00,489,994.0,795.0
2023-08-24 20:35:00,490,996.0,795.0
2023-08-24 20:35:00,491,965.0,791.0
2023-08-24 20:35:00,492,968.0,786.0
2023-08-24 20:35:00,493,990.0,795.0
2023-08-24 20:35:00,494,0.0,0.0
2023-08-24 20:35:00,495,0.0,0.0
2023-08-24 20:35:00,496,0.0,0.0
2023-08-24 20:35:00,497,0.0,0.0
2023-08-24 20:35:00,498,0.0,0.0
2023-08-24 20:35:00,499,351.0,265.0
2023-08-24 20:35:00,501,283.5,158.003479
2023-08-24 20:35:00,502,254.606812,254.606812
2023-08-24 20:35:00,503,287.0,200.0
2023-08-24 20:35:00,507,135.0,59.001785
2023-08-24 20:35:00,508,139.199997,106.0
2023-08-24 20:35:00,511,0.0,0.0
2023-08-24 20:35:00,512,0.0,0.0
2023-08-24 20:35:00,513,321.0,150.0
2023-08-24 20:35:00,514,138.0,120.0
2023-08-24 20:35:00,516,850.012939,749.988525
2023-08-24 20:35:00,521,939.0,760.960144
2023-08-24 20:35:00,522,940.0,577.0
2023-08-24 20:35:00,523,0.0,0.0
2023-08-24 20:35:00,524,0.0,0.0
2023-08-24 20:35:00,525,0.0,0.0
2023-08-24 20:35:00,526,259.0,131.0
2023-08-24 20:35:00,527,1357.0,1058.099976
2023-08-24 20:35:00,528,259.0,131.0
2023-08-24 20:35:00,529,846.811523,619.238464
2023-08-24 20:35:00,530,846.811523,618.305298
2023-08-24 20:35:00,533,0.0,0.0
2023-08-24 20:35:00,534,0.0,0.0
2023-08-24 20:35:00,535,0.0,0.0
2023-08-24 20:35:00,536,0.0,0.0
2023-08-24 20:35:00,537,0.0,0.0
2023-08-24 20:35:00,538,0.0,0.0
2023-08-24 20:35:00,539,335.0,168.0
2023-08-24 20:35:00,540,163.0,84.0
2023-08-24 20:35:00,541,0.0,0.0
2023-08-24 20:35:00,542,0.0,0.0
2023-08-24 20:35:00,544,1012.0,795.0
2023-08-24 20:35:00,545,1012.0,795.0
2023-08-24 20:35:00,546,349.0,186.0
2023-08-24 20:35:00,547,349.0,186.0
2023-08-24 20:35:00,548,326.0,254.0
2023-08-24 20:35:00,549,228.0,120.0
2023-08-24 20:35:00,550,118.0,90.0
2023-08-24 20:35:00,554,748.489258,665.0
2023-08-24 20:35:00,555,746.152649,665.414062
2023-08-24 20:35:00,556,0.0,0.0
2023-08-24 20:35:00,557,0.0,0.0
2023-08-24 20:40:00,1,0.0,0.0
2023-08-24 20:40:00,2,0.0,0.0
2023-08-24 20:40:00,3,471.105835,371.105835
2023-08-24 20:40:00,4,470.081207,370.081207
2023-08-24 20:40:00,5,444.341095,364.991486
2023-08-24 20:40:00,6,466.225433,366.225433
2023-08-24 20:40:00,7,479.996735,389.41922
2023-08-24 20:40:00,8,457.664276,364.991486
2023-08-24 20:40:00,9,479.79837,370.863922
2023-08-24 20:40:00,10,477.045929,365.09668
2023-08-24 20:40:00,11,350.0,200.0
2023-08-24 20:40:00,12,0.0,0.0
2023-08-24 20:40:00,15,522.0,472.977478
2023-08-24 20:40:00,16,524.0,471.077454
2023-08-24 20:40:00,17,459.291504,419.291504
2023-08-24 20:40:00,18,466.0,426.762451
2023-08-24 20:40:00,27,615.0,615.0
2023-08-24 20:40:00,28,0.0,0.0
2023-08-24 20:40:00,29,612.0,612.0
2023-08-24 20:40:00,33,0.0,0.0
2023-08-24 20:40:00,36,986.0,795.0
2023-08-24 20:40:00,37,982.0,795.0
2023-08-24 20:40:00,43,368.0,267.0
2023-08-24 20:40:00,46,506.0,445.009064
2023-08-24 20:40:00,47,462.986359,409.996735
2023-08-24 20:40:00,48,462.58963,409.79837
2023-08-24 20:40:00,49,463.0,410.021515
2023-08-24 20:40:00,50,463.0,405.012726
2023-08-24 20:40:00,51,463.0,405.012726
2023-08-24 20:40:00,52,0.0,0.0
2023-08-24 20:40:00,53,0.0,0.0
2023-08-24 20:40:00,54,0.0,0.0
2023-08-24 20:40:00,55,0.0,0.0
2023-08-24 20:40:00,56,0.0,0.0
2023-08-24 20:40:00,57,0.0,0.0
2023-08-24 20:40:00,58,0.0,0.0
2023-08-24 20:40:00,59,0.0,0.0
2023-08-24 20:40:00,60,0.0,0.0
2023-08-24 20:40:00,61,463.0,391.657349
2023-08-24 20:40:00,62,461.0,389.89978
2023-08-24 20:40:00,63,313.456451,280.0
2023-08-24 20:40:00,64,0.0,0.0
2023-08-24 20:40:00,65,334.442413,289.21402
2023-08-24 20:40:00,66,343.493073,301.265045
2023-08-24 20:40:00,67,346.914948,305.133209
2023-08-24 20:40:00,68,355.147369,303.546295
2023-08-24 20:40:00,69,849.333313,670.0
2023-08-24 20:40:00,70,847.599976,670.621338
2023-08-24 20:40:00,71,0.0,0.0
2023-08-24 20:40:00,72,44.0,25.002136
2023-08-24 20:40:00,73,0.0,0.0
2023-08-24 20:40:00,74,0.0,0.0
2023-08-24 20:40:00,75,0.0,0.0
2023-08-24 20:40:00,76,0.0,0.0
2023-08-24 20:40:00,77,0.0,0.0
2023-08-24 20:40:00,78,134.909088,110.005325
2023-08-24 20:40:00,79,134.909088,110.005325
2023-08-24 20:40:00,80,159.0,130.0
2023-08-24 20:40:00,83,330.51001,320.353729
2023-08-24 20:40:00,84,333.269989,332.511444
2023-08-24 20:40:00,85,329.820007,320.0
2023-08-24 20:40:00,86,329.130005,320.0
2023-08-24 20:40:00,87,0.0,0.0
2023-08-24 20:40:00,88,330.068329,329.757294
2023-08-24 20:40:00,89,331.200012,330.003937
2023-08-24 20:40:00,90,329.130005,329.130005
2023-08-24 20:40:00,91,848.231995,800.0
2023-08-24 20:40:00,92,897.982849,746.9375
2023-08-24 20:40:00,95,0.0,0.0
2023-08-24 20:40:00,96,0.0,0.0
2023-08-24 20:40:00,97,0.0,0.0
2023-08-24 20:40:00,98,0.0,0.0
2023-08-24 20:40:00,99,0.0,0.0
2023-08-24 20:40:00,100,0.0,0.0
2023-08-24 20:40:00,101,0.0,0.0
2023-08-24 20:40:00,102,0.0,0.0
2023-08-24 20:40:00,103,0.0,0.0
2023-08-24 20:40:00,104,0.0,0.0
2023-08-24 20:40:00,105,0.0,0.0
2023-08-24 20:40:00,106,0.0,0.0
2023-08-24 20:40:00,107,0.0,0.0
2023-08-24 20:40:00,108,0.0,0.0
2023-08-24 20:40:00,112,0.0,0.0
2023-08-24 20:40:00,113,0.0,0.0
2023-08-24 20:40:00,114,0.0,0.0
2023-08-24 20:40:00,115,921.0,759.988831
2023-08-24 20:40:00,116,917.99292,751.463135
2023-08-24 20:40:00,117,100.0,60.000153
2023-08-24 20:40:00,118,0.0,0.0
2023-08-24 20:40:00,119,100.0,60.000153
2023-08-24 20:40:00,120,100.0,60.000153
2023-08-24 20:40:00,126,0.0,0.0
2023-08-24 20:40:00,127,11.0,8.0
2023-08-24 20:40:00,128,988.0,750.0
2023-08-24 20:40:00,129,986.0,750.0
2023-08-24 20:40:00,130,0.0,0.0
2023-08-24 20:40:00,131,977.0,718.0
2023-08-24 20:40:00,132,924.0,758.0
2023-08-24 20:40:00,133,941.0,755.0
2023-08-24 20:40:00,134,269.06311,259.06311
2023-08-24 20:40:00,135,291.0,230.889099
2023-08-24 20:40:00,136,156.5,109.996994
2023-08-24 20:40:00,137,156.5,109.996994
2023-08-24 20:40:00,138,181.0,121.0
2023-08-24 20:40:00,139,283.5,197.0
2023-08-24 20:40:00,140,283.5,197.0
2023-08-24 20:40:00,141,272.0,188.0
2023-08-24 20:40:00,142,166.0,88.0
2023-08-24 20:40:00,143,166.0,89.143059
2023-08-24 20:40:00,144,174.0,104.0
2023-08-24 20:40:00,145,163.0,88.436272
2023-08-24 20:40:00,146,163.0,88.436272
2023-08-24 20:40:00,147,169.0,104.0
2023-08-24 20:40:00,150,0.0,0.0
2023-08-24 20:40:00,151,0.0,0.0
2023-08-24 20:40:00,152,0.0,0.0
2023-08-24 20:40:00,153,0.0,0.0
2023-08-24 20:40:00,154,234.0,134.0
2023-08-24 20:40:00,155,120.0,67.0
2023-08-24 20:40:00,156,390.800934,340.0
2023-08-24 20:40:00,158,0.0,0.0
2023-08-24 20:40:00,159,1002.0,795.0
2023-08-24 20:40:00,160,0.0,0.0
2023-08-24 20:40:00,161,0.0,0.0
2023-08-24 20:40:00,162,0.0,0.0
2023-08-24 20:40:00,166,0.0,0.0
2023-08-24 20:40:00,167,0.0,0.0
2023-08-24 20:40:00,168,0.0,0.0
2023-08-24 20:40:00,169,0.0,0.0
2023-08-24 20:40:00,170,0.0,0.0
2023-08-24 20:40:00,171,0.0,0.0
2023-08-24 20:40:00,172,0.0,0.0
2023-08-24 20:40:00,173,0.0,0.0
2023-08-24 20:40:00,174,0.0,0.0
2023-08-24 20:40:00,175,282.402985,152.0
2023-08-24 20:40:00,176,285.931732,153.557648
2023-08-24 20:40:00,177,296.0,214.0
2023-08-24 20:40:00,178,149.5,115.997803
2023-08-24 20:40:00,179,149.5,115.997803
2023-08-24 20:40:00,180,177.0,124.0
2023-08-24 20:40:00,181,151.0,115.997803
2023-08-24 20:40:00,182,151.0,115.997803
2023-08-24 20:40:00,183,176.0,120.0
2023-08-24 20:40:00,184,149.0,115.997803
2023-08-24 20:40:00,185,149.0,115.997803
2023-08-24 20:40:00,186,177.0,122.0
2023-08-24 20:40:00,187,153.0,119.995728
2023-08-24 20:40:00,188,153.0,119.995728
2023-08-24 20:40:00,189,177.0,120.0
2023-08-24 20:40:00,190,993.0,795.0
2023-08-24 20:40:00,191,991.0,795.0
2023-08-24 20:40:00,193,12.578156,11.999903
2023-08-24 20:40:00,194,0.0,0.0
2023-08-24 20:40:00,195,0.0,0.0
2023-08-24 20:40:00,196,38.115631,35.0
2023-08-24 20:40:00,197,0.0,0.0
2023-08-24 20:40:00,198,0.0,0.0
2023-08-24 20:40:00,200,0.0,0.0
2023-08-24 20:40:00,207,0.0,0.0
2023-08-24 20:40:00,208,0.0,0.0
2023-08-24 20:40:00,209,0.0,0.0
2023-08-24 20:40:00,210,0.0,0.0
2023-08-24 20:40:00,211,0.0,0.0
2023-08-24 20:40:00,212,0.0,0.0
2023-08-24 20:40:00,213,0.0,0.0
2023-08-24 20:40:00,214,0.0,0.0
2023-08-24 20:40:00,215,0.0,0.0
2023-08-24 20:40:00,216,0.0,0.0
2023-08-24 20:40:00,217,23.5,20.99826
2023-08-24 20:40:00,218,23.5,20.99826
2023-08-24 20:40:00,219,23.5,20.99826
2023-08-24 20:40:00,220,23.5,20.99826
2023-08-24 20:40:00,231,0.0,0.0
2023-08-24 20:40:00,232,0.0,0.0
2023-08-24 20:40:00,233,0.0,0.0
2023-08-24 20:40:00,234,0.0,0.0
2023-08-24 20:40:00,237,0.0,0.0
2023-08-24 20:40:00,238,0.0,0.0
2023-08-24 20:40:00,240,276.0,200.0
2023-08-24 20:40:00,241,136.0,100.0
2023-08-24 20:40:00,242,145.0,134.0
2023-08-24 20:40:00,243,169.0,166.5
2023-08-24 20:40:00,244,169.0,166.5
2023-08-24 20:40:00,247,73.0,72.0
2023-08-24 20:40:00,248,64.0,63.0
2023-08-24 20:40:00,249,155.333328,99.645386
2023-08-24 20:40:00,250,155.333328,99.425659
2023-08-24 20:40:00,251,155.333328,99.645386
2023-08-24 20:40:00,252,253.0,195.0
2023-08-24 20:40:00,253,102.0,101.0
2023-08-24 20:40:00,254,39.0,38.0
2023-08-24 20:40:00,255,242.0,167.0
2023-08-24 20:40:00,256,242.0,167.0
2023-08-24 20:40:00,257,262.0,216.0
2023-08-24 20:40:00,258,245.0,162.007477
2023-08-24 20:40:00,259,245.0,162.007477
2023-08-24 20:40:00,260,247.0,208.0
2023-08-24 20:40:00,264,10.000229,5.000229
2023-08-24 20:40:00,265,10.000229,5.000229
2023-08-24 20:40:00,266,0.0,0.0
2023-08-24 20:40:00,267,0.0,0.0
2023-08-24 20:40:00,268,233.0,131.0
2023-08-24 20:40:00,269,233.0,131.0
2023-08-24 20:40:00,270,237.0,131.0
2023-08-24 20:40:00,271,0.0,0.0
2023-08-24 20:40:00,272,0.0,0.0
2023-08-24 20:40:00,273,0.0,0.0
2023-08-24 20:40:00,274,0.0,0.0
2023-08-24 20:40:00,275,157.0,100.0
2023-08-24 20:40:00,276,76.0,50.0
2023-08-24 20:40:00,277,0.0,0.0
2023-08-24 20:40:00,278,0.0,0.0
2023-08-24 20:40:00,279,158.0,100.0
2023-08-24 20:40:00,280,71.0,50.0
2023-08-24 20:40:00,281,160.0,100.0
2023-08-24 20:40:00,282,73.0,50.0
2023-08-24 20:40:00,283,0.0,0.0
2023-08-24 20:40:00,284,0.0,0.0
2023-08-24 20:40:00,285,0.0,0.0
2023-08-24 20:40:00,286,0.0,0.0
2023-08-24 20:40:00,287,160.0,100.0
2023-08-24 20:40:00,288,74.0,50.0
2023-08-24 20:40:00,289,0.0,0.0
2023-08-24 20:40:00,290,0.0,0.0
2023-08-24 20:40:00,291,0.0,0.0
2023-08-24 20:40:00,292,0.0,0.0
2023-08-24 20:40:00,293,0.0,0.0
2023-08-24 20:40:00,294,0.0,0.0
2023-08-24 20:40:00,299,175.5,123.99823
2023-08-24 20:40:00,300,175.5,123.99823
2023-08-24 20:40:00,301,174.5,123.99823
2023-08-24 20:40:00,302,174.5,123.99823
2023-08-24 20:40:00,303,212.0,132.0
2023-08-24 20:40:00,304,211.0,132.0
2023-08-24 20:40:00,305,310.773041,215.001404
2023-08-24 20:40:00,306,348.0,286.0
2023-08-24 20:40:00,307,321.73764,200.004578
2023-08-24 20:40:00,308,142.0,119.995728
2023-08-24 20:40:00,309,142.0,119.995728
2023-08-24 20:40:00,310,162.0,122.0
2023-08-24 20:40:00,311,0.0,0.0
2023-08-24 20:40:00,312,0.0,0.0
2023-08-24 20:40:00,313,0.0,0.0
2023-08-24 20:40:00,314,144.0,117.0
2023-08-24 20:40:00,315,144.0,117.0
2023-08-24 20:40:00,316,166.0,122.0
2023-08-24 20:40:00,317,140.0,119.995728
2023-08-24 20:40:00,318,140.0,119.995728
2023-08-24 20:40:00,319,165.0,122.0
2023-08-24 20:40:00,320,153.5,122.0
2023-08-24 20:40:00,321,0.0,0.0
2023-08-24 20:40:00,322,87.5,68.0
2023-08-24 20:40:00,323,158.5,122.0
2023-08-24 20:40:00,324,158.5,122.0
2023-08-24 20:40:00,325,171.0,136.0
2023-08-24 20:40:00,326,140.057053,135.0
2023-08-24 20:40:00,327,138.206863,135.0
2023-08-24 20:40:00,328,172.0,150.0
2023-08-24 20:40:00,329,0.0,0.0
2023-08-24 20:40:00,330,0.0,0.0
2023-08-24 20:40:00,331,785.0,644.669189
2023-08-24 20:40:00,332,813.0,645.706421
2023-08-24 20:40:00,333,0.0,0.0
2023-08-24 20:40:00,334,0.0,0.0
2023-08-24 20:40:00,335,0.0,0.0
2023-08-24 20:40:00,336,0.0,0.0
2023-08-24 20:40:00,337,39.0,39.0
2023-08-24 20:40:00,338,0.0,0.0
2023-08-24 20:40:00,339,16.5,14.0
2023-08-24 20:40:00,340,818.0,674.054565
2023-08-24 20:40:00,341,817.0,673.432251
2023-08-24 20:40:00,342,166.0,135.0
2023-08-24 20:40:00,343,167.0,135.0
2023-08-24 20:40:00,344,0.0,0.0
2023-08-24 20:40:00,345,100.0,79.998932
2023-08-24 20:40:00,346,114.0,80.0
2023-08-24 20:40:00,347,188.0,163.0
2023-08-24 20:40:00,348,0.0,0.0
2023-08-24 20:40:00,349,0.0,0.0
2023-08-24 20:40:00,350,0.0,0.0
2023-08-24 20:40:00,351,0.0,0.0
2023-08-24 20:40:00,352,0.0,0.0
2023-08-24 20:40:00,353,0.0,0.0
2023-08-24 20:40:00,354,0.0,0.0
2023-08-24 20:40:00,355,0.0,0.0
2023-08-24 20:40:00,356,0.0,0.0
2023-08-24 20:40:00,357,12.5,10.0
2023-08-24 20:40:00,358,10.0,10.0
2023-08-24 20:40:00,359,0.0,0.0
2023-08-24 20:40:00,360,0.0,0.0
2023-08-24 20:40:00,361,0.0,0.0
2023-08-24 20:40:00,362,0.0,0.0
2023-08-24 20:40:00,363,0.0,0.0
2023-08-24 20:40:00,366,396.71521,355.0
2023-08-24 20:40:00,367,0.0,0.0
2023-08-24 20:40:00,368,0.0,0.0
2023-08-24 20:40:00,369,0.0,0.0
2023-08-24 20:40:00,370,0.0,0.0
2023-08-24 20:40:00,371,0.0,0.0
2023-08-24 20:40:00,372,0.0,0.0
2023-08-24 20:40:00,373,0.0,0.0
2023-08-24 20:40:00,374,0.0,0.0
2023-08-24 20:40:00,375,0.0,0.0
2023-08-24 20:40:00,376,164.5,162.0
2023-08-24 20:40:00,377,164.5,162.0
2023-08-24 20:40:00,378,152.0,152.0
2023-08-24 20:40:00,379,0.0,0.0
2023-08-24 20:40:00,380,0.0,0.0
2023-08-24 20:40:00,381,0.0,0.0
2023-08-24 20:40:00,382,0.0,0.0
2023-08-24 20:40:00,383,0.0,0.0
2023-08-24 20:40:00,384,0.0,0.0
2023-08-24 20:40:00,385,268.5,181.121277
2023-08-24 20:40:00,386,268.5,181.640076
2023-08-24 20:40:00,387,275.0,202.0
2023-08-24 20:40:00,388,268.0,181.350159
2023-08-24 20:40:00,389,268.0,180.83136
2023-08-24 20:40:00,390,275.0,202.0
2023-08-24 20:40:00,419,289.0,190.002136
2023-08-24 20:40:00,420,289.0,190.002136
2023-08-24 20:40:00,421,268.0,190.002136
2023-08-24 20:40:00,422,252.0,180.0
2023-08-24 20:40:00,423,252.0,180.0
2023-08-24 20:40:00,432,280.0,216.0
2023-08-24 20:40:00,433,414.0,254.0
2023-08-24 20:40:00,434,269.5,180.013397
2023-08-24 20:40:00,435,269.5,180.013397
2023-08-24 20:40:00,436,272.0,180.013397
2023-08-24 20:40:00,437,272.0,180.013397
2023-08-24 20:40:00,438,273.0,208.0
2023-08-24 20:40:00,439,276.0,208.0
2023-08-24 20:40:00,440,157.5,120.0
2023-08-24 20:40:00,441,157.5,120.0
2023-08-24 20:40:00,442,170.0,120.0
2023-08-24 20:40:00,443,0.0,0.0
2023-08-24 20:40:00,444,0.0,0.0
2023-08-24 20:40:00,450,219.0,215.0
2023-08-24 20:40:00,451,113.0,113.0
2023-08-24 20:40:00,452,239.0,235.0
2023-08-24 20:40:00,453,113.0,113.0
2023-08-24 20:40:00,459,401.617249,264.399994
2023-08-24 20:40:00,467,12.0,5.000153
2023-08-24 20:40:00,468,12.0,4.000366
2023-08-24 20:40:00,469,5.000153,1.600391
2023-08-24 20:40:00,471,3.569263,0.0
2023-08-24 20:40:00,472,217.0,180.0
2023-08-24 20:40:00,473,125.0,90.0
2023-08-24 20:40:00,474,220.0,180.0
2023-08-24 20:40:00,475,125.0,90.0
2023-08-24 20:40:00,477,244.5,164.0
2023-08-24 20:40:00,478,244.5,164.0
2023-08-24 20:40:00,479,252.0,163.986282
2023-08-24 20:40:00,480,242.5,164.0
2023-08-24 20:40:00,481,242.5,164.0
2023-08-24 20:40:00,482,250.0,163.986282
2023-08-24 20:40:00,485,45.0,20.00061
2023-08-24 20:40:00,486,0.0,0.0
2023-08-24 20:40:00,487,22.999725,14.00032
2023-08-24 20:40:00,488,21.999969,13.000565
2023-08-24 20:40:00,489,994.0,795.0
2023-08-24 20:40:00,490,996.0,795.0
2023-08-24 20:40:00,491,965.0,791.0
2023-08-24 20:40:00,492,968.0,786.0
2023-08-24 20:40:00,493,990.0,795.0
2023-08-24 20:40:00,494,0.0,0.0
2023-08-24 20:40:00,495,0.0,0.0
2023-08-24 20:40:00,496,0.0,0.0
2023-08-24 20:40:00,497,0.0,0.0
2023-08-24 20:40:00,498,0.0,0.0
2023-08-24 20:40:00,499,351.0,265.0
2023-08-24 20:40:00,501,283.5,158.003479
2023-08-24 20:40:00,502,253.87439,253.87439
2023-08-24 20:40:00,503,287.0,200.0
2023-08-24 20:40:00,507,135.0,59.001785
2023-08-24 20:40:00,508,139.199997,106.0
2023-08-24 20:40:00,511,0.0,0.0
2023-08-24 20:40:00,512,0.0,0.0
2023-08-24 20:40:00,513,321.0,150.0
2023-08-24 20:40:00,514,138.0,120.0
2023-08-24 20:40:00,516,850.012939,749.988525
2023-08-24 20:40:00,521,939.0,765.505859
2023-08-24 20:40:00,522,940.0,577.0
2023-08-24 20:40:00,523,0.0,0.0
2023-08-24 20:40:00,524,0.0,0.0
2023-08-24 20:40:00,525,0.0,0.0
2023-08-24 20:40:00,526,259.0,131.0
2023-08-24 20:40:00,527,1357.0,1058.099976
2023-08-24 20:40:00,528,259.0,131.0
2023-08-24 20:40:00,529,846.811523,620.164185
2023-08-24 20:40:00,530,846.811523,626.624573
2023-08-24 20:40:00,533,0.0,0.0
2023-08-24 20:40:00,534,0.0,0.0
2023-08-24 20:40:00,535,0.0,0.0
2023-08-24 20:40:00,536,0.0,0.0
2023-08-24 20:40:00,537,0.0,0.0
2023-08-24 20:40:00,538,0.0,0.0
2023-08-24 20:40:00,539,335.0,168.0
2023-08-24 20:40:00,540,163.0,84.0
2023-08-24 20:40:00,541,0.0,0.0
2023-08-24 20:40:00,542,0.0,0.0
2023-08-24 20:40:00,544,1012.0,795.0
2023-08-24 20:40:00,545,1012.0,795.0
2023-08-24 20:40:00,546,349.0,186.0
2023-08-24 20:40:00,547,349.0,186.0
2023-08-24 20:40:00,548,326.0,254.0
2023-08-24 20:40:00,549,228.0,120.0
2023-08-24 20:40:00,550,118.0,90.0
2023-08-24 20:40:00,554,748.489258,665.0
2023-08-24 20:40:00,555,746.152649,665.414062
2023-08-24 20:40:00,556,0.0,0.0
2023-08-24 20:40:00,557,0.0,0.0
2023-08-24 20:45:00,1,0.0,0.0
2023-08-24 20:45:00,2,0.0,0.0
2023-08-24 20:45:00,3,459.739899,364.991486
2023-08-24 20:45:00,4,455.625122,364.991486
2023-08-24 20:45:00,5,437.423462,364.991486
2023-08-24 20:45:00,6,455.833862,364.991486
2023-08-24 20:45:00,7,477.395203,377.395203
2023-08-24 20:45:00,8,446.359467,364.991486
2023-08-24 20:45:00,9,479.79837,372.347168
2023-08-24 20:45:00,10,477.045929,367.632629
2023-08-24 20:45:00,11,350.0,200.0
2023-08-24 20:45:00,12,0.0,0.0
2023-08-24 20:45:00,15,522.0,477.457275
2023-08-24 20:45:00,16,524.0,468.110168
2023-08-24 20:45:00,17,461.641754,421.641754
2023-08-24 20:45:00,18,463.762329,423.762329
2023-08-24 20:45:00,27,615.0,615.0
2023-08-24 20:45:00,28,0.0,0.0
2023-08-24 20:45:00,29,612.0,612.0
2023-08-24 20:45:00,33,0.0,0.0
2023-08-24 20:45:00,36,986.0,795.0
2023-08-24 20:45:00,37,982.0,795.0
2023-08-24 20:45:00,43,368.0,267.0
2023-08-24 20:45:00,46,506.0,445.161041
2023-08-24 20:45:00,47,462.986359,409.996735
2023-08-24 20:45:00,48,462.58963,410.517487
2023-08-24 20:45:00,49,462.688873,410.021515
2023-08-24 20:45:00,50,463.0,405.012726
2023-08-24 20:45:00,51,463.0,405.012726
2023-08-24 20:45:00,52,0.0,0.0
2023-08-24 20:45:00,53,0.0,0.0
2023-08-24 20:45:00,54,0.0,0.0
2023-08-24 20:45:00,55,0.0,0.0
2023-08-24 20:45:00,56,0.0,0.0
2023-08-24 20:45:00,57,0.0,0.0
2023-08-24 20:45:00,58,0.0,0.0
2023-08-24 20:45:00,59,0.0,0.0
2023-08-24 20:45:00,60,0.0,0.0
2023-08-24 20:45:00,61,463.0,394.632812
2023-08-24 20:45:00,62,461.0,391.502289
2023-08-24 20:45:00,63,313.456451,280.0
2023-08-24 20:45:00,64,0.0,0.0
2023-08-24 20:45:00,65,334.442413,289.21402
2023-08-24 20:45:00,66,343.493073,301.265045
2023-08-24 20:45:00,67,346.914948,305.133209
2023-08-24 20:45:00,68,355.147369,303.546295
2023-08-24 20:45:00,69,849.333313,670.0
2023-08-24 20:45:00,70,847.599976,670.792969
2023-08-24 20:45:00,71,0.0,0.0
2023-08-24 20:45:00,72,44.0,25.002136
2023-08-24 20:45:00,73,0.0,0.0
2023-08-24 20:45:00,74,0.0,0.0
2023-08-24 20:45:00,75,0.0,0.0
2023-08-24 20:45:00,76,0.0,0.0
2023-08-24 20:45:00,77,0.0,0.0
2023-08-24 20:45:00,78,134.909088,110.005325
2023-08-24 20:45:00,79,134.909088,110.005325
2023-08-24 20:45:00,80,159.0,130.0
2023-08-24 20:45:00,83,330.51001,320.353729
2023-08-24 20:45:00,84,333.269989,332.511444
2023-08-24 20:45:00,85,329.820007,320.0
2023-08-24 20:45:00,86,329.130005,320.0
2023-08-24 20:45:00,87,0.0,0.0
2023-08-24 20:45:00,88,330.068329,329.757294
2023-08-24 20:45:00,89,331.200012,330.003937
2023-08-24 20:45:00,90,329.130005,329.130005
2023-08-24 20:45:00,91,848.231995,800.0
2023-08-24 20:45:00,92,897.982849,747.029053
2023-08-24 20:45:00,95,0.0,0.0
2023-08-24 20:45:00,96,0.0,0.0
2023-08-24 20:45:00,97,0.0,0.0
2023-08-24 20:45:00,98,0.0,0.0
2023-08-24 20:45:00,99,0.0,0.0
2023-08-24 20:45:00,100,0.0,0.0
2023-08-24 20:45:00,101,0.0,0.0
2023-08-24 20:45:00,102,0.0,0.0
2023-08-24 20:45:00,103,0.0,0.0
2023-08-24 20:45:00,104,0.0,0.0
2023-08-24 20:45:00,105,0.0,0.0
2023-08-24 20:45:00,106,0.0,0.0
2023-08-24 20:45:00,107,0.0,0.0
2023-08-24 20:45:00,108,0.0,0.0
2023-08-24 20:45:00,112,0.0,0.0
2023-08-24 20:45:00,113,0.0,0.0
2023-08-24 20:45:00,114,0.0,0.0
2023-08-24 20:45:00,115,921.0,761.402771
2023-08-24 20:45:00,116,917.99292,758.141479
2023-08-24 20:45:00,117,100.0,60.000153
2023-08-24 20:45:00,118,0.0,0.0
2023-08-24 20:45:00,119,100.0,60.000153
2023-08-24 20:45:00,120,100.0,60.000153
2023-08-24 20:45:00,126,0.0,0.0
2023-08-24 20:45:00,127,11.0,8.0
2023-08-24 20:45:00,128,988.0,750.0
2023-08-24 20:45:00,129,986.0,750.0
2023-08-24 20:45:00,130,0.0,0.0
2023-08-24 20:45:00,131,977.0,718.0
2023-08-24 20:45:00,132,924.0,758.0
2023-08-24 20:45:00,133,941.0,755.0
2023-08-24 20:45:00,134,272.986145,262.986145
2023-08-24 20:45:00,135,291.0,234.781433
2023-08-24 20:45:00,136,156.5,109.996994
2023-08-24 20:45:00,137,156.5,109.996994
2023-08-24 20:45:00,138,181.0,121.0
2023-08-24 20:45:00,139,283.5,197.0
2023-08-24 20:45:00,140,283.5,197.0
2023-08-24 20:45:00,141,272.0,188.0
2023-08-24 20:45:00,142,166.0,88.0
2023-08-24 20:45:00,143,166.0,88.907463
2023-08-24 20:45:00,144,174.0,104.0
2023-08-24 20:45:00,145,163.0,88.436272
2023-08-24 20:45:00,146,163.0,88.436272
2023-08-24 20:45:00,147,169.0,104.0
2023-08-24 20:45:00,150,0.0,0.0
2023-08-24 20:45:00,151,0.0,0.0
2023-08-24 20:45:00,152,0.0,0.0
2023-08-24 20:45:00,153,0.0,0.0
2023-08-24 20:45:00,154,234.0,134.0
2023-08-24 20:45:00,155,120.0,67.0
2023-08-24 20:45:00,156,390.800934,340.0
2023-08-24 20:45:00,158,0.0,0.0
2023-08-24 20:45:00,159,1002.0,795.0
2023-08-24 20:45:00,160,0.0,0.0
2023-08-24 20:45:00,161,0.0,0.0
2023-08-24 20:45:00,162,0.0,0.0
2023-08-24 20:45:00,166,0.0,0.0
2023-08-24 20:45:00,167,0.0,0.0
2023-08-24 20:45:00,168,0.0,0.0
2023-08-24 20:45:00,169,0.0,0.0
2023-08-24 20:45:00,170,0.0,0.0
2023-08-24 20:45:00,171,0.0,0.0
2023-08-24 20:45:00,172,0.0,0.0
2023-08-24 20:45:00,173,0.0,0.0
2023-08-24 20:45:00,174,0.0,0.0
2023-08-24 20:45:00,175,282.326691,152.0
2023-08-24 20:45:00,176,286.160614,153.710236
2023-08-24 20:45:00,177,296.0,214.0
2023-08-24 20:45:00,178,149.5,115.997803
2023-08-24 20:45:00,179,149.5,115.997803
2023-08-24 20:45:00,180,177.0,124.0
2023-08-24 20:45:00,181,151.0,115.997803
2023-08-24 20:45:00,182,151.0,115.997803
2023-08-24 20:45:00,183,176.0,120.0
2023-08-24 20:45:00,184,149.0,115.997803
2023-08-24 20:45:00,185,149.0,115.997803
2023-08-24 20:45:00,186,177.0,122.0
2023-08-24 20:45:00,187,153.0,119.995728
2023-08-24 20:45:00,188,153.0,119.995728
2023-08-24 20:45:00,189,177.0,120.0
2023-08-24 20:45:00,190,993.0,795.0
2023-08-24 20:45:00,191,991.0,795.0
2023-08-24 20:45:00,193,12.578156,11.999903
2023-08-24 20:45:00,194,0.0,0.0
2023-08-24 20:45:00,195,0.0,0.0
2023-08-24 20:45:00,196,38.115631,35.0
2023-08-24 20:45:00,197,0.0,0.0
2023-08-24 20:45:00,198,0.0,0.0
2023-08-24 20:45:00,200,0.0,0.0
2023-08-24 20:45:00,207,0.0,0.0
2023-08-24 20:45:00,208,0.0,0.0
2023-08-24 20:45:00,209,0.0,0.0
2023-08-24 20:45:00,210,0.0,0.0
2023-08-24 20:45:00,211,0.0,0.0
2023-08-24 20:45:00,212,0.0,0.0
2023-08-24 20:45:00,213,0.0,0.0
2023-08-24 20:45:00,214,0.0,0.0
2023-08-24 20:45:00,215,0.0,0.0
2023-08-24 20:45:00,216,0.0,0.0
2023-08-24 20:45:00,217,23.5,20.99826
2023-08-24 20:45:00,218,23.5,20.99826
2023-08-24 20:45:00,219,23.5,20.99826
2023-08-24 20:45:00,220,23.5,20.99826
2023-08-24 20:45:00,231,0.0,0.0
2023-08-24 20:45:00,232,0.0,0.0
2023-08-24 20:45:00,233,0.0,0.0
2023-08-24 20:45:00,234,0.0,0.0
2023-08-24 20:45:00,237,0.0,0.0
2023-08-24 20:45:00,238,0.0,0.0
2023-08-24 20:45:00,240,276.0,200.0
2023-08-24 20:45:00,241,136.0,100.0
2023-08-24 20:45:00,242,145.0,134.0
2023-08-24 20:45:00,243,169.0,166.5
2023-08-24 20:45:00,244,169.0,166.5
2023-08-24 20:45:00,247,73.0,72.0
2023-08-24 20:45:00,248,64.0,63.0
2023-08-24 20:45:00,249,155.333328,99.645386
2023-08-24 20:45:00,250,155.333328,99.425659
2023-08-24 20:45:00,251,155.333328,99.645386
2023-08-24 20:45:00,252,253.0,195.0
2023-08-24 20:45:00,253,102.0,101.0
2023-08-24 20:45:00,254,39.0,38.0
2023-08-24 20:45:00,255,242.0,167.0
2023-08-24 20:45:00,256,242.0,167.0
2023-08-24 20:45:00,257,262.0,216.0
2023-08-24 20:45:00,258,245.0,162.007477
2023-08-24 20:45:00,259,245.0,162.007477
2023-08-24 20:45:00,260,247.0,208.0
2023-08-24 20:45:00,264,10.000229,5.000229
2023-08-24 20:45:00,265,10.000229,5.000229
2023-08-24 20:45:00,266,0.0,0.0
2023-08-24 20:45:00,267,0.0,0.0
2023-08-24 20:45:00,268,233.0,131.0
2023-08-24 20:45:00,269,233.0,131.0
2023-08-24 20:45:00,270,237.0,131.0
2023-08-24 20:45:00,271,0.0,0.0
2023-08-24 20:45:00,272,0.0,0.0
2023-08-24 20:45:00,273,0.0,0.0
2023-08-24 20:45:00,274,0.0,0.0
2023-08-24 20:45:00,275,157.0,100.0
2023-08-24 20:45:00,276,76.0,50.0
2023-08-24 20:45:00,277,0.0,0.0
2023-08-24 20:45:00,278,0.0,0.0
2023-08-24 20:45:00,279,158.0,100.0
2023-08-24 20:45:00,280,71.0,50.0
2023-08-24 20:45:00,281,160.0,100.0
2023-08-24 20:45:00,282,73.0,50.0
2023-08-24 20:45:00,283,0.0,0.0
2023-08-24 20:45:00,284,0.0,0.0
2023-08-24 20:45:00,285,0.0,0.0
2023-08-24 20:45:00,286,0.0,0.0
2023-08-24 20:45:00,287,160.0,100.0
2023-08-24 20:45:00,288,74.0,50.0
2023-08-24 20:45:00,289,0.0,0.0
2023-08-24 20:45:00,290,0.0,0.0
2023-08-24 20:45:00,291,0.0,0.0
2023-08-24 20:45:00,292,0.0,0.0
2023-08-24 20:45:00,293,0.0,0.0
2023-08-24 20:45:00,294,0.0,0.0
2023-08-24 20:45:00,299,175.5,123.99823
2023-08-24 20:45:00,300,175.5,123.99823
2023-08-24 20:45:00,301,174.5,123.99823
2023-08-24 20:45:00,302,174.5,123.99823
2023-08-24 20:45:00,303,212.0,132.0
2023-08-24 20:45:00,304,211.0,132.0
2023-08-24 20:45:00,305,311.246246,215.001404
2023-08-24 20:45:00,306,348.0,286.0
2023-08-24 20:45:00,307,314.360107,200.004578
2023-08-24 20:45:00,308,142.0,119.995728
2023-08-24 20:45:00,309,142.0,119.995728
2023-08-24 20:45:00,310,162.0,122.0
2023-08-24 20:45:00,311,0.0,0.0
2023-08-24 20:45:00,312,0.0,0.0
2023-08-24 20:45:00,313,0.0,0.0
2023-08-24 20:45:00,314,27.429323,0.0
2023-08-24 20:45:00,315,27.543781,0.0
2023-08-24 20:45:00,316,166.0,122.0
2023-08-24 20:45:00,317,140.0,119.995728
2023-08-24 20:45:00,318,140.0,119.995728
2023-08-24 20:45:00,319,165.0,122.0
2023-08-24 20:45:00,320,153.5,122.0
2023-08-24 20:45:00,321,0.0,0.0
2023-08-24 20:45:00,322,27.351593,0.0
2023-08-24 20:45:00,323,158.5,122.0
2023-08-24 20:45:00,324,158.5,122.0
2023-08-24 20:45:00,325,171.0,136.0
2023-08-24 20:45:00,326,140.5,135.0
2023-08-24 20:45:00,327,137.987503,135.0
2023-08-24 20:45:00,328,172.0,150.0
2023-08-24 20:45:00,329,0.0,0.0
2023-08-24 20:45:00,330,0.0,0.0
2023-08-24 20:45:00,331,785.0,644.669189
2023-08-24 20:45:00,332,813.0,645.706421
2023-08-24 20:45:00,333,0.0,0.0
2023-08-24 20:45:00,334,0.0,0.0
2023-08-24 20:45:00,335,0.0,0.0
2023-08-24 20:45:00,336,0.0,0.0
2023-08-24 20:45:00,337,39.0,39.0
2023-08-24 20:45:00,338,0.0,0.0
2023-08-24 20:45:00,339,16.5,14.0
2023-08-24 20:45:00,340,818.0,673.473755
2023-08-24 20:45:00,341,817.0,672.975952
2023-08-24 20:45:00,342,166.0,135.0
2023-08-24 20:45:00,343,167.0,135.0
2023-08-24 20:45:00,344,0.0,0.0
2023-08-24 20:45:00,345,100.0,79.998932
2023-08-24 20:45:00,346,114.0,80.0
2023-08-24 20:45:00,347,188.0,163.0
2023-08-24 20:45:00,348,0.0,0.0
2023-08-24 20:45:00,349,0.0,0.0
2023-08-24 20:45:00,350,0.0,0.0
2023-08-24 20:45:00,351,0.0,0.0
2023-08-24 20:45:00,352,0.0,0.0
2023-08-24 20:45:00,353,0.0,0.0
2023-08-24 20:45:00,354,0.0,0.0
2023-08-24 20:45:00,355,0.0,0.0
2023-08-24 20:45:00,356,0.0,0.0
2023-08-24 20:45:00,357,12.5,10.0
2023-08-24 20:45:00,358,10.0,10.0
2023-08-24 20:45:00,359,0.0,0.0
2023-08-24 20:45:00,360,0.0,0.0
2023-08-24 20:45:00,361,0.0,0.0
2023-08-24 20:45:00,362,0.0,0.0
2023-08-24 20:45:00,363,0.0,0.0
2023-08-24 20:45:00,366,396.815063,355.0
2023-08-24 20:45:00,367,0.0,0.0
2023-08-24 20:45:00,368,0.0,0.0
2023-08-24 20:45:00,369,0.0,0.0
2023-08-24 20:45:00,370,0.0,0.0
2023-08-24 20:45:00,371,0.0,0.0
2023-08-24 20:45:00,372,0.0,0.0
2023-08-24 20:45:00,373,0.0,0.0
2023-08-24 20:45:00,374,0.0,0.0
2023-08-24 20:45:00,375,0.0,0.0
2023-08-24 20:45:00,376,164.5,162.0
2023-08-24 20:45:00,377,164.5,162.0
2023-08-24 20:45:00,378,152.0,152.0
2023-08-24 20:45:00,379,0.0,0.0
2023-08-24 20:45:00,380,0.0,0.0
2023-08-24 20:45:00,381,0.0,0.0
2023-08-24 20:45:00,382,0.0,0.0
2023-08-24 20:45:00,383,0.0,0.0
2023-08-24 20:45:00,384,0.0,0.0
2023-08-24 20:45:00,385,268.5,181.121277
2023-08-24 20:45:00,386,268.5,181.792664
2023-08-24 20:45:00,387,275.0,202.0
2023-08-24 20:45:00,388,268.0,181.350159
2023-08-24 20:45:00,389,268.0,180.83136
2023-08-24 20:45:00,390,275.0,202.0
2023-08-24 20:45:00,419,289.0,190.002136
2023-08-24 20:45:00,420,289.0,190.002136
2023-08-24 20:45:00,421,268.0,190.002136
2023-08-24 20:45:00,422,252.0,180.0
2023-08-24 20:45:00,423,252.0,180.0
2023-08-24 20:45:00,432,280.0,216.0
2023-08-24 20:45:00,433,414.0,254.0
2023-08-24 20:45:00,434,269.5,180.013397
2023-08-24 20:45:00,435,269.5,180.013397
2023-08-24 20:45:00,436,272.0,180.013397
2023-08-24 20:45:00,437,272.0,180.013397
2023-08-24 20:45:00,438,273.0,208.0
2023-08-24 20:45:00,439,276.0,208.0
2023-08-24 20:45:00,440,157.5,120.0
2023-08-24 20:45:00,441,157.5,120.0
2023-08-24 20:45:00,442,170.0,120.0
2023-08-24 20:45:00,443,0.0,0.0
2023-08-24 20:45:00,444,0.0,0.0
2023-08-24 20:45:00,450,219.0,215.0
2023-08-24 20:45:00,451,113.0,113.0
2023-08-24 20:45:00,452,239.0,235.0
2023-08-24 20:45:00,453,113.0,113.0
2023-08-24 20:45:00,459,408.072662,264.399994
2023-08-24 20:45:00,467,12.0,5.000153
2023-08-24 20:45:00,468,12.0,4.000366
2023-08-24 20:45:00,469,5.000153,1.600391
2023-08-24 20:45:00,471,4.355936,0.0
2023-08-24 20:45:00,472,217.0,180.0
2023-08-24 20:45:00,473,125.0,90.0
2023-08-24 20:45:00,474,220.0,180.0
2023-08-24 20:45:00,475,125.0,90.0
2023-08-24 20:45:00,477,244.5,164.0
2023-08-24 20:45:00,478,244.5,164.0
2023-08-24 20:45:00,479,252.0,163.986282
2023-08-24 20:45:00,480,242.5,164.0
2023-08-24 20:45:00,481,242.5,164.0
2023-08-24 20:45:00,482,250.0,163.986282
2023-08-24 20:45:00,485,45.0,20.00061
2023-08-24 20:45:00,486,0.0,0.0
2023-08-24 20:45:00,487,22.999725,14.00032
2023-08-24 20:45:00,488,21.999969,13.000565
2023-08-24 20:45:00,489,994.0,795.0
2023-08-24 20:45:00,490,996.0,795.0
2023-08-24 20:45:00,491,965.0,791.0
2023-08-24 20:45:00,492,968.0,786.0
2023-08-24 20:45:00,493,990.0,795.0
2023-08-24 20:45:00,494,0.0,0.0
2023-08-24 20:45:00,495,0.0,0.0
2023-08-24 20:45:00,496,0.0,0.0
2023-08-24 20:45:00,497,0.0,0.0
2023-08-24 20:45:00,498,0.0,0.0
2023-08-24 20:45:00,499,351.0,265.0
2023-08-24 20:45:00,501,283.5,158.003479
2023-08-24 20:45:00,502,264.265869,264.265869
2023-08-24 20:45:00,503,287.0,200.0
2023-08-24 20:45:00,507,135.0,59.001785
2023-08-24 20:45:00,508,139.199997,106.0
2023-08-24 20:45:00,511,0.0,0.0
2023-08-24 20:45:00,512,0.0,0.0
2023-08-24 20:45:00,513,321.0,150.0
2023-08-24 20:45:00,514,138.0,120.0
2023-08-24 20:45:00,516,850.012939,749.988525
2023-08-24 20:45:00,521,939.0,758.386169
2023-08-24 20:45:00,522,940.0,577.0
2023-08-24 20:45:00,523,0.0,0.0
2023-08-24 20:45:00,524,0.0,0.0
2023-08-24 20:45:00,525,0.0,0.0
2023-08-24 20:45:00,526,259.0,131.0
2023-08-24 20:45:00,527,1357.0,1058.099976
2023-08-24 20:45:00,528,259.0,131.0
2023-08-24 20:45:00,529,846.811523,626.643372
2023-08-24 20:45:00,530,846.811523,620.469971
2023-08-24 20:45:00,533,0.0,0.0
2023-08-24 20:45:00,534,0.0,0.0
2023-08-24 20:45:00,535,0.0,0.0
2023-08-24 20:45:00,536,0.0,0.0
2023-08-24 20:45:00,537,0.0,0.0
2023-08-24 20:45:00,538,0.0,0.0
2023-08-24 20:45:00,539,335.0,168.0
2023-08-24 20:45:00,540,163.0,84.0
2023-08-24 20:45:00,541,0.0,0.0
2023-08-24 20:45:00,542,0.0,0.0
2023-08-24 20:45:00,544,1012.0,795.0
2023-08-24 20:45:00,545,1012.0,795.0
2023-08-24 20:45:00,546,349.0,186.0
2023-08-24 20:45:00,547,349.0,186.0
2023-08-24 20:45:00,548,326.0,254.0
2023-08-24 20:45:00,549,228.0,120.0
2023-08-24 20:45:00,550,118.0,90.0
2023-08-24 20:45:00,554,748.489258,665.0
2023-08-24 20:45:00,555,746.152649,665.471436
2023-08-24 20:45:00,556,0.0,0.0
2023-08-24 20:45:00,557,0.0,0.0
2023-08-24 20:50:00,1,0.0,0.0
2023-08-24 20:50:00,2,0.0,0.0
2023-08-24 20:50:00,3,456.473175,364.991486
2023-08-24 20:50:00,4,446.081543,364.991486
2023-08-24 20:50:00,5,441.672119,364.991486
2023-08-24 20:50:00,6,448.091949,364.991486
2023-08-24 20:50:00,7,479.372314,379.372314
2023-08-24 20:50:00,8,447.217621,364.991486
2023-08-24 20:50:00,9,479.79837,368.71228
2023-08-24 20:50:00,10,477.045929,364.396393
2023-08-24 20:50:00,11,350.0,200.0
2023-08-24 20:50:00,12,0.0,0.0
2023-08-24 20:50:00,15,522.0,475.98938
2023-08-24 20:50:00,16,524.0,476.950592
2023-08-24 20:50:00,17,464.89566,426.652344
2023-08-24 20:50:00,18,466.0,431.165894
2023-08-24 20:50:00,27,615.0,615.0
2023-08-24 20:50:00,28,0.0,0.0
2023-08-24 20:50:00,29,612.0,612.0
2023-08-24 20:50:00,33,0.0,0.0
2023-08-24 20:50:00,36,986.0,795.0
2023-08-24 20:50:00,37,982.0,795.0
2023-08-24 20:50:00,43,368.0,267.0
2023-08-24 20:50:00,46,506.0,445.009064
2023-08-24 20:50:00,47,462.986359,409.996735
2023-08-24 20:50:00,48,462.58963,410.517487
2023-08-24 20:50:00,49,462.688873,410.021515
2023-08-24 20:50:00,50,463.0,405.012726
2023-08-24 20:50:00,51,463.0,405.012726
2023-08-24 20:50:00,52,0.0,0.0
2023-08-24 20:50:00,53,0.0,0.0
2023-08-24 20:50:00,54,0.0,0.0
2023-08-24 20:50:00,55,0.0,0.0
2023-08-24 20:50:00,56,0.0,0.0
2023-08-24 20:50:00,57,0.0,0.0
2023-08-24 20:50:00,58,0.0,0.0
2023-08-24 20:50:00,59,0.0,0.0
2023-08-24 20:50:00,60,0.0,0.0
2023-08-24 20:50:00,61,463.0,394.455994
2023-08-24 20:50:00,62,461.0,391.957062
2023-08-24 20:50:00,63,313.456451,280.0
2023-08-24 20:50:00,64,0.0,0.0
2023-08-24 20:50:00,65,334.442413,289.21402
2023-08-24 20:50:00,66,343.493073,301.265045
2023-08-24 20:50:00,67,346.914948,305.133209
2023-08-24 20:50:00,68,355.147369,303.546295
2023-08-24 20:50:00,69,849.333313,670.0
2023-08-24 20:50:00,70,847.599976,670.506836
2023-08-24 20:50:00,71,0.0,0.0
2023-08-24 20:50:00,72,44.0,25.002136
2023-08-24 20:50:00,73,0.0,0.0
2023-08-24 20:50:00,74,0.0,0.0
2023-08-24 20:50:00,75,0.0,0.0
2023-08-24 20:50:00,76,0.0,0.0
2023-08-24 20:50:00,77,0.0,0.0
2023-08-24 20:50:00,78,134.909088,110.005325
2023-08-24 20:50:00,79,134.909088,110.005325
2023-08-24 20:50:00,80,159.0,130.0
2023-08-24 20:50:00,83,330.51001,320.353729
2023-08-24 20:50:00,84,333.269989,332.511444
2023-08-24 20:50:00,85,329.820007,320.0
2023-08-24 20:50:00,86,329.130005,320.0
2023-08-24 20:50:00,87,0.0,0.0
2023-08-24 20:50:00,88,330.068329,329.757294
2023-08-24 20:50:00,89,331.200012,330.003937
2023-08-24 20:50:00,90,329.130005,329.130005
2023-08-24 20:50:00,91,848.231995,800.0
2023-08-24 20:50:00,92,897.982849,747.029053
2023-08-24 20:50:00,95,0.0,0.0
2023-08-24 20:50:00,96,0.0,0.0
2023-08-24 20:50:00,97,0.0,0.0
2023-08-24 20:50:00,98,0.0,0.0
2023-08-24 20:50:00,99,0.0,0.0
2023-08-24 20:50:00,100,0.0,0.0
2023-08-24 20:50:00,101,0.0,0.0
2023-08-24 20:50:00,102,0.0,0.0
2023-08-24 20:50:00,103,0.0,0.0
2023-08-24 20:50:00,104,0.0,0.0
2023-08-24 20:50:00,105,0.0,0.0
2023-08-24 20:50:00,106,0.0,0.0
2023-08-24 20:50:00,107,0.0,0.0
2023-08-24 20:50:00,108,0.0,0.0
2023-08-24 20:50:00,112,0.0,0.0
2023-08-24 20:50:00,113,0.0,0.0
2023-08-24 20:50:00,114,0.0,0.0
2023-08-24 20:50:00,115,921.0,759.671753
2023-08-24 20:50:00,116,917.99292,759.500305
2023-08-24 20:50:00,117,100.0,60.000153
2023-08-24 20:50:00,118,0.0,0.0
2023-08-24 20:50:00,119,100.0,60.000153
2023-08-24 20:50:00,120,100.0,60.000153
2023-08-24 20:50:00,126,0.0,0.0
2023-08-24 20:50:00,127,11.0,8.0
2023-08-24 20:50:00,128,988.0,750.0
2023-08-24 20:50:00,129,986.0,750.0
2023-08-24 20:50:00,130,0.0,0.0
2023-08-24 20:50:00,131,977.0,718.0
2023-08-24 20:50:00,132,924.0,758.0
2023-08-24 20:50:00,133,941.0,755.0
2023-08-24 20:50:00,134,270.684113,260.684113
2023-08-24 20:50:00,135,291.0,233.598633
2023-08-24 20:50:00,136,156.5,109.996994
2023-08-24 20:50:00,137,156.5,109.996994
2023-08-24 20:50:00,138,181.0,121.0
2023-08-24 20:50:00,139,283.5,197.0
2023-08-24 20:50:00,140,283.5,197.0
2023-08-24 20:50:00,141,272.0,188.0
2023-08-24 20:50:00,142,166.0,88.0
2023-08-24 20:50:00,143,166.0,88.907463
2023-08-24 20:50:00,144,174.0,104.0
2023-08-24 20:50:00,145,163.0,88.436272
2023-08-24 20:50:00,146,163.0,88.436272
2023-08-24 20:50:00,147,169.0,104.0
2023-08-24 20:50:00,150,0.0,0.0
2023-08-24 20:50:00,151,0.0,0.0
2023-08-24 20:50:00,152,0.0,0.0
2023-08-24 20:50:00,153,0.0,0.0
2023-08-24 20:50:00,154,234.0,134.0
2023-08-24 20:50:00,155,120.0,67.0
2023-08-24 20:50:00,156,390.800934,340.0
2023-08-24 20:50:00,158,0.0,0.0
2023-08-24 20:50:00,159,1002.0,795.0
2023-08-24 20:50:00,160,0.0,0.0
2023-08-24 20:50:00,161,0.0,0.0
2023-08-24 20:50:00,162,0.0,0.0
2023-08-24 20:50:00,166,0.0,0.0
2023-08-24 20:50:00,167,0.0,0.0
2023-08-24 20:50:00,168,0.0,0.0
2023-08-24 20:50:00,169,0.0,0.0
2023-08-24 20:50:00,170,0.0,0.0
2023-08-24 20:50:00,171,0.0,0.0
2023-08-24 20:50:00,172,0.0,0.0
2023-08-24 20:50:00,173,0.0,0.0
2023-08-24 20:50:00,174,0.0,0.0
2023-08-24 20:50:00,175,282.402985,152.0
2023-08-24 20:50:00,176,286.294098,153.920074
2023-08-24 20:50:00,177,296.0,214.0
2023-08-24 20:50:00,178,149.5,115.997803
2023-08-24 20:50:00,179,149.5,115.997803
2023-08-24 20:50:00,180,177.0,124.0
2023-08-24 20:50:00,181,151.0,115.997803
2023-08-24 20:50:00,182,151.0,115.997803
2023-08-24 20:50:00,183,176.0,120.0
2023-08-24 20:50:00,184,149.0,115.997803
2023-08-24 20:50:00,185,149.0,115.997803
2023-08-24 20:50:00,186,177.0,122.0
2023-08-24 20:50:00,187,153.0,119.995728
2023-08-24 20:50:00,188,153.0,119.995728
2023-08-24 20:50:00,189,177.0,120.0
2023-08-24 20:50:00,190,993.0,795.0
2023-08-24 20:50:00,191,991.0,795.0
2023-08-24 20:50:00,193,12.578156,11.999903
2023-08-24 20:50:00,194,0.0,0.0
2023-08-24 20:50:00,195,0.0,0.0
2023-08-24 20:50:00,196,38.115631,35.0
2023-08-24 20:50:00,197,0.0,0.0
2023-08-24 20:50:00,198,0.0,0.0
2023-08-24 20:50:00,200,0.0,0.0
2023-08-24 20:50:00,207,0.0,0.0
2023-08-24 20:50:00,208,0.0,0.0
2023-08-24 20:50:00,209,0.0,0.0
2023-08-24 20:50:00,210,0.0,0.0
2023-08-24 20:50:00,211,0.0,0.0
2023-08-24 20:50:00,212,0.0,0.0
2023-08-24 20:50:00,213,0.0,0.0
2023-08-24 20:50:00,214,0.0,0.0
2023-08-24 20:50:00,215,0.0,0.0
2023-08-24 20:50:00,216,0.0,0.0
2023-08-24 20:50:00,217,23.5,20.99826
2023-08-24 20:50:00,218,23.5,20.99826
2023-08-24 20:50:00,219,23.5,20.99826
2023-08-24 20:50:00,220,23.5,20.99826
2023-08-24 20:50:00,231,0.0,0.0
2023-08-24 20:50:00,232,0.0,0.0
2023-08-24 20:50:00,233,0.0,0.0
2023-08-24 20:50:00,234,0.0,0.0
2023-08-24 20:50:00,237,0.0,0.0
2023-08-24 20:50:00,238,0.0,0.0
2023-08-24 20:50:00,240,276.0,200.0
2023-08-24 20:50:00,241,136.0,100.0
2023-08-24 20:50:00,242,145.0,134.0
2023-08-24 20:50:00,243,169.0,166.5
2023-08-24 20:50:00,244,169.0,166.5
2023-08-24 20:50:00,247,73.0,72.0
2023-08-24 20:50:00,248,64.0,63.0
2023-08-24 20:50:00,249,155.333328,99.700317
2023-08-24 20:50:00,250,155.333328,99.425659
2023-08-24 20:50:00,251,155.333328,99.700317
2023-08-24 20:50:00,252,253.0,195.0
2023-08-24 20:50:00,253,102.0,101.0
2023-08-24 20:50:00,254,39.0,38.0
2023-08-24 20:50:00,255,242.0,167.0
2023-08-24 20:50:00,256,242.0,167.0
2023-08-24 20:50:00,257,262.0,216.0
2023-08-24 20:50:00,258,245.0,162.007477
2023-08-24 20:50:00,259,245.0,162.007477
2023-08-24 20:50:00,260,247.0,208.0
2023-08-24 20:50:00,264,10.000229,5.000229
2023-08-24 20:50:00,265,10.000229,5.000229
2023-08-24 20:50:00,266,0.0,0.0
2023-08-24 20:50:00,267,0.0,0.0
2023-08-24 20:50:00,268,233.0,131.0
2023-08-24 20:50:00,269,233.0,131.0
2023-08-24 20:50:00,270,237.0,131.0
2023-08-24 20:50:00,271,0.0,0.0
2023-08-24 20:50:00,272,0.0,0.0
2023-08-24 20:50:00,273,0.0,0.0
2023-08-24 20:50:00,274,0.0,0.0
2023-08-24 20:50:00,275,157.0,100.0
2023-08-24 20:50:00,276,76.0,50.0
2023-08-24 20:50:00,277,0.0,0.0
2023-08-24 20:50:00,278,0.0,0.0
2023-08-24 20:50:00,279,158.0,100.0
2023-08-24 20:50:00,280,71.0,50.0
2023-08-24 20:50:00,281,160.0,100.0
2023-08-24 20:50:00,282,73.0,50.0
2023-08-24 20:50:00,283,0.0,0.0
2023-08-24 20:50:00,284,0.0,0.0
2023-08-24 20:50:00,285,0.0,0.0
2023-08-24 20:50:00,286,0.0,0.0
2023-08-24 20:50:00,287,160.0,100.0
2023-08-24 20:50:00,288,74.0,50.0
2023-08-24 20:50:00,289,0.0,0.0
2023-08-24 20:50:00,290,0.0,0.0
2023-08-24 20:50:00,291,0.0,0.0
2023-08-24 20:50:00,292,0.0,0.0
2023-08-24 20:50:00,293,0.0,0.0
2023-08-24 20:50:00,294,0.0,0.0
2023-08-24 20:50:00,299,175.5,123.99823
2023-08-24 20:50:00,300,175.5,123.99823
2023-08-24 20:50:00,301,174.5,123.99823
2023-08-24 20:50:00,302,174.5,123.99823
2023-08-24 20:50:00,303,212.0,132.0
2023-08-24 20:50:00,304,211.0,132.0
2023-08-24 20:50:00,305,311.359955,215.001404
2023-08-24 20:50:00,306,348.0,286.0
2023-08-24 20:50:00,307,296.932404,200.004578
2023-08-24 20:50:00,308,142.0,119.995728
2023-08-24 20:50:00,309,142.0,119.995728
2023-08-24 20:50:00,310,162.0,122.0
2023-08-24 20:50:00,311,0.0,0.0
2023-08-24 20:50:00,312,0.0,0.0
2023-08-24 20:50:00,313,0.0,0.0
2023-08-24 20:50:00,314,28.097509,0.0
2023-08-24 20:50:00,315,27.548246,0.0
2023-08-24 20:50:00,316,166.0,122.0
2023-08-24 20:50:00,317,140.0,119.995728
2023-08-24 20:50:00,318,140.0,119.995728
2023-08-24 20:50:00,319,165.0,122.0
2023-08-24 20:50:00,320,37.114532,0.0
2023-08-24 20:50:00,321,0.0,0.0
2023-08-24 20:50:00,322,0.0,0.0
2023-08-24 20:50:00,323,158.5,122.0
2023-08-24 20:50:00,324,158.5,122.0
2023-08-24 20:50:00,325,171.0,136.0
2023-08-24 20:50:00,326,140.5,135.0
2023-08-24 20:50:00,327,137.653732,135.0
2023-08-24 20:50:00,328,172.0,150.0
2023-08-24 20:50:00,329,0.0,0.0
2023-08-24 20:50:00,330,0.0,0.0
2023-08-24 20:50:00,331,785.0,644.669189
2023-08-24 20:50:00,332,813.0,645.706421
2023-08-24 20:50:00,333,0.0,0.0
2023-08-24 20:50:00,334,0.0,0.0
2023-08-24 20:50:00,335,0.0,0.0
2023-08-24 20:50:00,336,0.0,0.0
2023-08-24 20:50:00,337,39.0,39.0
2023-08-24 20:50:00,338,0.0,0.0
2023-08-24 20:50:00,339,16.5,14.0
2023-08-24 20:50:00,340,818.0,673.473755
2023-08-24 20:50:00,341,817.0,672.892944
2023-08-24 20:50:00,342,166.0,135.0
2023-08-24 20:50:00,343,167.0,135.0
2023-08-24 20:50:00,344,0.0,0.0
2023-08-24 20:50:00,345,100.0,79.998932
2023-08-24 20:50:00,346,114.0,80.0
2023-08-24 20:50:00,347,188.0,163.0
2023-08-24 20:50:00,348,0.0,0.0
2023-08-24 20:50:00,349,0.0,0.0
2023-08-24 20:50:00,350,0.0,0.0
2023-08-24 20:50:00,351,0.0,0.0
2023-08-24 20:50:00,352,0.0,0.0
2023-08-24 20:50:00,353,0.0,0.0
2023-08-24 20:50:00,354,0.0,0.0
2023-08-24 20:50:00,355,0.0,0.0
2023-08-24 20:50:00,356,0.0,0.0
2023-08-24 20:50:00,357,12.5,10.0
2023-08-24 20:50:00,358,10.0,10.0
2023-08-24 20:50:00,359,0.0,0.0
2023-08-24 20:50:00,360,0.0,0.0
2023-08-24 20:50:00,361,0.0,0.0
2023-08-24 20:50:00,362,0.0,0.0
2023-08-24 20:50:00,363,0.0,0.0
2023-08-24 20:50:00,366,396.415161,355.0
2023-08-24 20:50:00,367,0.0,0.0
2023-08-24 20:50:00,368,0.0,0.0
2023-08-24 20:50:00,369,0.0,0.0
2023-08-24 20:50:00,370,0.0,0.0
2023-08-24 20:50:00,371,0.0,0.0
2023-08-24 20:50:00,372,0.0,0.0
2023-08-24 20:50:00,373,0.0,0.0
2023-08-24 20:50:00,374,0.0,0.0
2023-08-24 20:50:00,375,0.0,0.0
2023-08-24 20:50:00,376,164.5,162.0
2023-08-24 20:50:00,377,164.5,162.0
2023-08-24 20:50:00,378,152.0,152.0
2023-08-24 20:50:00,379,0.0,0.0
2023-08-24 20:50:00,380,0.0,0.0
2023-08-24 20:50:00,381,0.0,0.0
2023-08-24 20:50:00,382,0.0,0.0
2023-08-24 20:50:00,383,0.0,0.0
2023-08-24 20:50:00,384,0.0,0.0
2023-08-24 20:50:00,385,268.5,181.090759
2023-08-24 20:50:00,386,268.5,181.640076
2023-08-24 20:50:00,387,275.0,202.0
2023-08-24 20:50:00,388,268.0,181.350159
2023-08-24 20:50:00,389,268.0,180.785583
2023-08-24 20:50:00,390,275.0,202.0
2023-08-24 20:50:00,419,289.0,190.002136
2023-08-24 20:50:00,420,289.0,190.002136
2023-08-24 20:50:00,421,268.0,190.002136
2023-08-24 20:50:00,422,252.0,180.0
2023-08-24 20:50:00,423,252.0,180.0
2023-08-24 20:50:00,432,280.0,216.0
2023-08-24 20:50:00,433,414.0,254.0
2023-08-24 20:50:00,434,269.5,180.013397
2023-08-24 20:50:00,435,269.5,180.013397
2023-08-24 20:50:00,436,272.0,180.013397
2023-08-24 20:50:00,437,272.0,180.013397
2023-08-24 20:50:00,438,273.0,208.0
2023-08-24 20:50:00,439,276.0,208.0
2023-08-24 20:50:00,440,157.5,120.0
2023-08-24 20:50:00,441,157.5,120.0
2023-08-24 20:50:00,442,170.0,120.0
2023-08-24 20:50:00,443,0.0,0.0
2023-08-24 20:50:00,444,0.0,0.0
2023-08-24 20:50:00,450,219.0,215.0
2023-08-24 20:50:00,451,113.0,113.0
2023-08-24 20:50:00,452,239.0,235.0
2023-08-24 20:50:00,453,113.0,113.0
2023-08-24 20:50:00,459,402.684479,264.399994
2023-08-24 20:50:00,467,12.0,5.000153
2023-08-24 20:50:00,468,12.0,4.000366
2023-08-24 20:50:00,469,5.000153,1.600391
2023-08-24 20:50:00,471,4.80225,0.0
2023-08-24 20:50:00,472,217.0,180.0
2023-08-24 20:50:00,473,125.0,90.0
2023-08-24 20:50:00,474,220.0,180.0
2023-08-24 20:50:00,475,125.0,90.0
2023-08-24 20:50:00,477,244.5,164.0
2023-08-24 20:50:00,478,244.5,164.0
2023-08-24 20:50:00,479,252.0,163.986282
2023-08-24 20:50:00,480,242.5,164.0
2023-08-24 20:50:00,481,242.5,164.0
2023-08-24 20:50:00,482,250.0,163.986282
2023-08-24 20:50:00,485,45.0,20.00061
2023-08-24 20:50:00,486,0.0,0.0
2023-08-24 20:50:00,487,22.999725,14.00032
2023-08-24 20:50:00,488,21.999969,13.000565
2023-08-24 20:50:00,489,994.0,795.0
2023-08-24 20:50:00,490,996.0,795.0
2023-08-24 20:50:00,491,965.0,791.0
2023-08-24 20:50:00,492,968.0,786.0
2023-08-24 20:50:00,493,990.0,795.0
2023-08-24 20:50:00,494,0.0,0.0
2023-08-24 20:50:00,495,0.0,0.0
2023-08-24 20:50:00,496,0.0,0.0
2023-08-24 20:50:00,497,0.0,0.0
2023-08-24 20:50:00,498,0.0,0.0
2023-08-24 20:50:00,499,351.0,265.0
2023-08-24 20:50:00,501,283.5,158.003479
2023-08-24 20:50:00,502,254.789917,254.789917
2023-08-24 20:50:00,503,287.0,200.0
2023-08-24 20:50:00,507,135.0,59.001785
2023-08-24 20:50:00,508,139.199997,106.0
2023-08-24 20:50:00,511,0.0,0.0
2023-08-24 20:50:00,512,0.0,0.0
2023-08-24 20:50:00,513,321.0,150.0
2023-08-24 20:50:00,514,138.0,120.0
2023-08-24 20:50:00,516,850.012939,749.988525
2023-08-24 20:50:00,521,939.0,768.023865
2023-08-24 20:50:00,522,940.0,577.0
2023-08-24 20:50:00,523,0.0,0.0
2023-08-24 20:50:00,524,0.0,0.0
2023-08-24 20:50:00,525,0.0,0.0
2023-08-24 20:50:00,526,259.0,131.0
2023-08-24 20:50:00,527,1357.0,1058.099976
2023-08-24 20:50:00,528,259.0,131.0
2023-08-24 20:50:00,529,846.811523,629.659973
2023-08-24 20:50:00,530,846.811523,622.194824
2023-08-24 20:50:00,533,0.0,0.0
2023-08-24 20:50:00,534,0.0,0.0
2023-08-24 20:50:00,535,0.0,0.0
2023-08-24 20:50:00,536,0.0,0.0
2023-08-24 20:50:00,537,0.0,0.0
2023-08-24 20:50:00,538,0.0,0.0
2023-08-24 20:50:00,539,335.0,168.0
2023-08-24 20:50:00,540,163.0,84.0
2023-08-24 20:50:00,541,0.0,0.0
2023-08-24 20:50:00,542,0.0,0.0
2023-08-24 20:50:00,544,1012.0,795.0
2023-08-24 20:50:00,545,1012.0,795.0
2023-08-24 20:50:00,546,349.0,186.0
2023-08-24 20:50:00,547,349.0,186.0
2023-08-24 20:50:00,548,326.0,254.0
2023-08-24 20:50:00,549,228.0,120.0
2023-08-24 20:50:00,550,118.0,90.0
2023-08-24 20:50:00,554,748.489258,665.0
2023-08-24 20:50:00,555,746.152649,665.414062
2023-08-24 20:50:00,556,0.0,0.0
2023-08-24 20:50:00,557,0.0,0.0
2023-08-24 20:55:00,1,0.0,0.0
2023-08-24 20:55:00,2,0.0,0.0
2023-08-24 20:55:00,3,450.875061,364.991486
2023-08-24 20:55:00,4,441.833466,364.991486
2023-08-24 20:55:00,5,435.326843,364.991486
2023-08-24 20:55:00,6,437.216431,364.991486
2023-08-24 20:55:00,7,476.620453,376.620453
2023-08-24 20:55:00,8,442.599884,364.991486
2023-08-24 20:55:00,9,479.847931,370.979248
2023-08-24 20:55:00,10,476.996368,365.486664
2023-08-24 20:55:00,11,0.0,0.0
2023-08-24 20:55:00,12,0.0,0.0
2023-08-24 20:55:00,15,522.0,473.977936
2023-08-24 20:55:00,16,524.0,474.938965
2023-08-24 20:55:00,17,464.89566,425.030457
2023-08-24 20:55:00,18,466.0,430.225281
2023-08-24 20:55:00,27,615.0,615.0
2023-08-24 20:55:00,28,0.0,0.0
2023-08-24 20:55:00,29,612.0,612.0
2023-08-24 20:55:00,33,0.0,0.0
2023-08-24 20:55:00,36,986.0,795.0
2023-08-24 20:55:00,37,982.0,795.0
2023-08-24 20:55:00,43,368.0,267.0
2023-08-24 20:55:00,46,506.0,445.009064
2023-08-24 20:55:00,47,462.986359,409.996735
2023-08-24 20:55:00,48,462.58963,410.517487
2023-08-24 20:55:00,49,462.688873,410.021515
2023-08-24 20:55:00,50,463.0,405.012726
2023-08-24 20:55:00,51,463.0,405.012726
2023-08-24 20:55:00,52,0.0,0.0
2023-08-24 20:55:00,53,0.0,0.0
2023-08-24 20:55:00,54,0.0,0.0
2023-08-24 20:55:00,55,0.0,0.0
2023-08-24 20:55:00,56,0.0,0.0
2023-08-24 20:55:00,57,0.0,0.0
2023-08-24 20:55:00,58,0.0,0.0
2023-08-24 20:55:00,59,0.0,0.0
2023-08-24 20:55:00,60,0.0,0.0
2023-08-24 20:55:00,61,463.0,395.04068
2023-08-24 20:55:00,62,461.0,391.690613
2023-08-24 20:55:00,63,313.456451,280.0
2023-08-24 20:55:00,64,0.0,0.0
2023-08-24 20:55:00,65,334.442413,289.21402
2023-08-24 20:55:00,66,343.493073,301.265045
2023-08-24 20:55:00,67,346.890167,305.133209
2023-08-24 20:55:00,68,355.147369,303.546295
2023-08-24 20:55:00,69,849.333313,670.0
2023-08-24 20:55:00,70,847.599976,670.506836
2023-08-24 20:55:00,71,0.0,0.0
2023-08-24 20:55:00,72,44.0,25.002136
2023-08-24 20:55:00,73,0.0,0.0
2023-08-24 20:55:00,74,0.0,0.0
2023-08-24 20:55:00,75,0.0,0.0
2023-08-24 20:55:00,76,0.0,0.0
2023-08-24 20:55:00,77,0.0,0.0
2023-08-24 20:55:00,78,134.909088,110.005325
2023-08-24 20:55:00,79,134.909088,110.005325
2023-08-24 20:55:00,80,159.0,130.0
2023-08-24 20:55:00,83,330.51001,320.353729
2023-08-24 20:55:00,84,333.269989,332.511444
2023-08-24 20:55:00,85,329.820007,320.0
2023-08-24 20:55:00,86,329.130005,320.0
2023-08-24 20:55:00,87,0.0,0.0
2023-08-24 20:55:00,88,330.068329,329.757294
2023-08-24 20:55:00,89,331.200012,330.003937
2023-08-24 20:55:00,90,329.130005,329.130005
2023-08-24 20:55:00,91,848.231995,800.0
2023-08-24 20:55:00,92,897.982849,746.9375
2023-08-24 20:55:00,95,0.0,0.0
2023-08-24 20:55:00,96,0.0,0.0
2023-08-24 20:55:00,97,0.0,0.0
2023-08-24 20:55:00,98,0.0,0.0
2023-08-24 20:55:00,99,0.0,0.0
2023-08-24 20:55:00,100,0.0,0.0
2023-08-24 20:55:00,101,0.0,0.0
2023-08-24 20:55:00,102,0.0,0.0
2023-08-24 20:55:00,103,0.0,0.0
2023-08-24 20:55:00,104,0.0,0.0
2023-08-24 20:55:00,105,0.0,0.0
2023-08-24 20:55:00,106,0.0,0.0
2023-08-24 20:55:00,107,0.0,0.0
2023-08-24 20:55:00,108,0.0,0.0
2023-08-24 20:55:00,112,0.0,0.0
2023-08-24 20:55:00,113,0.0,0.0
2023-08-24 20:55:00,114,0.0,0.0
2023-08-24 20:55:00,115,921.0,767.76947
2023-08-24 20:55:00,116,917.99292,758.900696
2023-08-24 20:55:00,117,100.0,60.000153
2023-08-24 20:55:00,118,0.0,0.0
2023-08-24 20:55:00,119,100.0,60.000153
2023-08-24 20:55:00,120,100.0,60.000153
2023-08-24 20:55:00,126,0.0,0.0
2023-08-24 20:55:00,127,11.0,8.0
2023-08-24 20:55:00,128,988.0,750.0
2023-08-24 20:55:00,129,986.0,750.0
2023-08-24 20:55:00,130,0.0,0.0
2023-08-24 20:55:00,131,977.0,718.0
2023-08-24 20:55:00,132,924.0,758.0
2023-08-24 20:55:00,133,941.0,755.0
2023-08-24 20:55:00,134,271.717468,261.717468
2023-08-24 20:55:00,135,291.0,235.252533
2023-08-24 20:55:00,136,156.5,109.996994
2023-08-24 20:55:00,137,156.5,109.996994
2023-08-24 20:55:00,138,181.0,121.0
2023-08-24 20:55:00,139,283.5,197.0
2023-08-24 20:55:00,140,283.5,197.0
2023-08-24 20:55:00,141,272.0,188.0
2023-08-24 20:55:00,142,166.0,88.0
2023-08-24 20:55:00,143,166.0,88.907463
2023-08-24 20:55:00,144,174.0,104.0
2023-08-24 20:55:00,145,163.0,88.671867
2023-08-24 20:55:00,146,163.0,88.436272
2023-08-24 20:55:00,147,169.0,104.0
2023-08-24 20:55:00,150,0.0,0.0
2023-08-24 20:55:00,151,0.0,0.0
2023-08-24 20:55:00,152,0.0,0.0
2023-08-24 20:55:00,153,0.0,0.0
2023-08-24 20:55:00,154,234.0,134.0
2023-08-24 20:55:00,155,120.0,67.0
2023-08-24 20:55:00,156,390.800934,340.0
2023-08-24 20:55:00,158,0.0,0.0
2023-08-24 20:55:00,159,998.0,795.0
2023-08-24 20:55:00,160,0.0,0.0
2023-08-24 20:55:00,161,0.0,0.0
2023-08-24 20:55:00,162,0.0,0.0
2023-08-24 20:55:00,166,0.0,0.0
2023-08-24 20:55:00,167,0.0,0.0
2023-08-24 20:55:00,168,0.0,0.0
2023-08-24 20:55:00,169,0.0,0.0
2023-08-24 20:55:00,170,0.0,0.0
2023-08-24 20:55:00,171,0.0,0.0
2023-08-24 20:55:00,172,0.0,0.0
2023-08-24 20:55:00,173,0.0,0.0
2023-08-24 20:55:00,174,0.0,0.0
2023-08-24 20:55:00,175,282.402985,152.0
2023-08-24 20:55:00,176,286.294098,153.996368
2023-08-24 20:55:00,177,296.0,214.0
2023-08-24 20:55:00,178,149.5,115.997803
2023-08-24 20:55:00,179,149.5,115.997803
2023-08-24 20:55:00,180,177.0,124.0
2023-08-24 20:55:00,181,151.0,115.997803
2023-08-24 20:55:00,182,151.0,115.997803
2023-08-24 20:55:00,183,176.0,120.0
2023-08-24 20:55:00,184,149.0,115.997803
2023-08-24 20:55:00,185,149.0,115.997803
2023-08-24 20:55:00,186,177.0,122.0
2023-08-24 20:55:00,187,153.0,119.995728
2023-08-24 20:55:00,188,153.0,119.995728
2023-08-24 20:55:00,189,177.0,120.0
2023-08-24 20:55:00,190,993.0,795.0
2023-08-24 20:55:00,191,991.0,795.0
2023-08-24 20:55:00,193,12.578156,11.999903
2023-08-24 20:55:00,194,0.0,0.0
2023-08-24 20:55:00,195,0.0,0.0
2023-08-24 20:55:00,196,38.115631,35.0
2023-08-24 20:55:00,197,0.0,0.0
2023-08-24 20:55:00,198,0.0,0.0
2023-08-24 20:55:00,200,0.0,0.0
2023-08-24 20:55:00,207,0.0,0.0
2023-08-24 20:55:00,208,0.0,0.0
2023-08-24 20:55:00,209,0.0,0.0
2023-08-24 20:55:00,210,0.0,0.0
2023-08-24 20:55:00,211,0.0,0.0
2023-08-24 20:55:00,212,0.0,0.0
2023-08-24 20:55:00,213,0.0,0.0
2023-08-24 20:55:00,214,0.0,0.0
2023-08-24 20:55:00,215,0.0,0.0
2023-08-24 20:55:00,216,0.0,0.0
2023-08-24 20:55:00,217,23.5,20.99826
2023-08-24 20:55:00,218,23.5,20.99826
2023-08-24 20:55:00,219,23.5,20.99826
2023-08-24 20:55:00,220,23.5,20.99826
2023-08-24 20:55:00,231,0.0,0.0
2023-08-24 20:55:00,232,0.0,0.0
2023-08-24 20:55:00,233,0.0,0.0
2023-08-24 20:55:00,234,0.0,0.0
2023-08-24 20:55:00,237,0.0,0.0
2023-08-24 20:55:00,238,0.0,0.0
2023-08-24 20:55:00,240,276.0,200.0
2023-08-24 20:55:00,241,136.0,100.0
2023-08-24 20:55:00,242,145.0,134.0
2023-08-24 20:55:00,243,169.0,166.5
2023-08-24 20:55:00,244,169.0,166.5
2023-08-24 20:55:00,247,73.0,72.0
2023-08-24 20:55:00,248,64.0,63.0
2023-08-24 20:55:00,249,155.333328,99.590454
2023-08-24 20:55:00,250,155.333328,99.425659
2023-08-24 20:55:00,251,155.333328,99.700317
2023-08-24 20:55:00,252,253.0,195.0
2023-08-24 20:55:00,253,102.0,101.0
2023-08-24 20:55:00,254,39.0,38.0
2023-08-24 20:55:00,255,242.0,167.0
2023-08-24 20:55:00,256,242.0,167.0
2023-08-24 20:55:00,257,262.0,216.0
2023-08-24 20:55:00,258,245.0,162.007477
2023-08-24 20:55:00,259,245.0,162.007477
2023-08-24 20:55:00,260,247.0,208.0
2023-08-24 20:55:00,264,10.000229,5.000229
2023-08-24 20:55:00,265,10.000229,5.000229
2023-08-24 20:55:00,266,0.0,0.0
2023-08-24 20:55:00,267,0.0,0.0
2023-08-24 20:55:00,268,233.0,131.0
2023-08-24 20:55:00,269,233.0,131.0
2023-08-24 20:55:00,270,237.0,131.0
2023-08-24 20:55:00,271,0.0,0.0
2023-08-24 20:55:00,272,0.0,0.0
2023-08-24 20:55:00,273,0.0,0.0
2023-08-24 20:55:00,274,0.0,0.0
2023-08-24 20:55:00,275,157.0,100.0
2023-08-24 20:55:00,276,76.0,50.0
2023-08-24 20:55:00,277,0.0,0.0
2023-08-24 20:55:00,278,0.0,0.0
2023-08-24 20:55:00,279,0.0,0.0
2023-08-24 20:55:00,280,71.0,50.0
2023-08-24 20:55:00,281,0.0,0.0
2023-08-24 20:55:00,282,73.0,50.0
2023-08-24 20:55:00,283,0.0,0.0
2023-08-24 20:55:00,284,0.0,0.0
2023-08-24 20:55:00,285,0.0,0.0
2023-08-24 20:55:00,286,0.0,0.0
2023-08-24 20:55:00,287,160.0,100.0
2023-08-24 20:55:00,288,74.0,50.0
2023-08-24 20:55:00,289,0.0,0.0
2023-08-24 20:55:00,290,0.0,0.0
2023-08-24 20:55:00,291,0.0,0.0
2023-08-24 20:55:00,292,0.0,0.0
2023-08-24 20:55:00,293,0.0,0.0
2023-08-24 20:55:00,294,0.0,0.0
2023-08-24 20:55:00,299,175.5,123.99823
2023-08-24 20:55:00,300,175.5,123.99823
2023-08-24 20:55:00,301,174.5,123.99823
2023-08-24 20:55:00,302,174.5,123.99823
2023-08-24 20:55:00,303,212.0,132.0
2023-08-24 20:55:00,304,211.0,132.0
2023-08-24 20:55:00,305,311.146179,215.001404
2023-08-24 20:55:00,306,348.0,286.0
2023-08-24 20:55:00,307,339.159271,200.004578
2023-08-24 20:55:00,308,142.0,119.995728
2023-08-24 20:55:00,309,142.0,119.995728
2023-08-24 20:55:00,310,162.0,122.0
2023-08-24 20:55:00,311,0.0,0.0
2023-08-24 20:55:00,312,0.0,0.0
2023-08-24 20:55:00,313,0.0,0.0
2023-08-24 20:55:00,314,15.680171,0.0
2023-08-24 20:55:00,315,15.230054,0.0
2023-08-24 20:55:00,316,166.0,122.0
2023-08-24 20:55:00,317,140.0,119.995728
2023-08-24 20:55:00,318,140.0,119.995728
2023-08-24 20:55:00,319,165.0,122.0
2023-08-24 20:55:00,320,5.010144,0.0
2023-08-24 20:55:00,321,0.0,0.0
2023-08-24 20:55:00,322,0.0,0.0
2023-08-24 20:55:00,323,158.5,122.0
2023-08-24 20:55:00,324,158.5,122.0
2023-08-24 20:55:00,325,171.0,136.0
2023-08-24 20:55:00,326,140.200119,135.0
2023-08-24 20:55:00,327,137.606033,135.0
2023-08-24 20:55:00,328,172.0,150.0
2023-08-24 20:55:00,329,0.0,0.0
2023-08-24 20:55:00,330,0.0,0.0
2023-08-24 20:55:00,331,785.0,644.669189
2023-08-24 20:55:00,332,813.0,646.913025
2023-08-24 20:55:00,333,0.0,0.0
2023-08-24 20:55:00,334,0.0,0.0
2023-08-24 20:55:00,335,0.0,0.0
2023-08-24 20:55:00,336,0.0,0.0
2023-08-24 20:55:00,337,39.0,39.0
2023-08-24 20:55:00,338,0.0,0.0
2023-08-24 20:55:00,339,16.5,14.0
2023-08-24 20:55:00,340,818.0,674.054565
2023-08-24 20:55:00,341,817.0,672.685547
2023-08-24 20:55:00,342,166.0,135.0
2023-08-24 20:55:00,343,167.0,135.0
2023-08-24 20:55:00,344,0.0,0.0
2023-08-24 20:55:00,345,0.0,0.0
2023-08-24 20:55:00,346,114.0,80.0
2023-08-24 20:55:00,347,188.0,163.0
2023-08-24 20:55:00,348,0.0,0.0
2023-08-24 20:55:00,349,0.0,0.0
2023-08-24 20:55:00,350,0.0,0.0
2023-08-24 20:55:00,351,0.0,0.0
2023-08-24 20:55:00,352,0.0,0.0
2023-08-24 20:55:00,353,0.0,0.0
2023-08-24 20:55:00,354,0.0,0.0
2023-08-24 20:55:00,355,0.0,0.0
2023-08-24 20:55:00,356,0.0,0.0
2023-08-24 20:55:00,357,12.5,10.0
2023-08-24 20:55:00,358,10.0,10.0
2023-08-24 20:55:00,359,0.0,0.0
2023-08-24 20:55:00,360,0.0,0.0
2023-08-24 20:55:00,361,0.0,0.0
2023-08-24 20:55:00,362,0.0,0.0
2023-08-24 20:55:00,363,0.0,0.0
2023-08-24 20:55:00,366,396.615112,355.0
2023-08-24 20:55:00,367,0.0,0.0
2023-08-24 20:55:00,368,0.0,0.0
2023-08-24 20:55:00,369,0.0,0.0
2023-08-24 20:55:00,370,0.0,0.0
2023-08-24 20:55:00,371,0.0,0.0
2023-08-24 20:55:00,372,0.0,0.0
2023-08-24 20:55:00,373,0.0,0.0
2023-08-24 20:55:00,374,0.0,0.0
2023-08-24 20:55:00,375,0.0,0.0
2023-08-24 20:55:00,376,164.5,162.0
2023-08-24 20:55:00,377,164.5,162.0
2023-08-24 20:55:00,378,152.0,152.0
2023-08-24 20:55:00,379,0.0,0.0
2023-08-24 20:55:00,380,0.0,0.0
2023-08-24 20:55:00,381,0.0,0.0
2023-08-24 20:55:00,382,0.0,0.0
2023-08-24 20:55:00,383,0.0,0.0
2023-08-24 20:55:00,384,0.0,0.0
2023-08-24 20:55:00,385,268.5,181.121277
2023-08-24 20:55:00,386,268.5,182.143616
2023-08-24 20:55:00,387,275.0,202.0
2023-08-24 20:55:00,388,268.0,181.350159
2023-08-24 20:55:00,389,268.0,180.83136
2023-08-24 20:55:00,390,275.0,202.0
2023-08-24 20:55:00,419,289.0,190.002136
2023-08-24 20:55:00,420,289.0,190.002136
2023-08-24 20:55:00,421,268.0,190.002136
2023-08-24 20:55:00,422,252.0,180.0
2023-08-24 20:55:00,423,252.0,180.0
2023-08-24 20:55:00,432,280.0,216.0
2023-08-24 20:55:00,433,414.0,254.0
2023-08-24 20:55:00,434,269.5,180.013397
2023-08-24 20:55:00,435,269.5,180.013397
2023-08-24 20:55:00,436,272.0,180.013397
2023-08-24 20:55:00,437,272.0,180.013397
2023-08-24 20:55:00,438,273.0,208.0
2023-08-24 20:55:00,439,276.0,208.0
2023-08-24 20:55:00,440,157.5,120.0
2023-08-24 20:55:00,441,157.5,120.0
2023-08-24 20:55:00,442,170.0,120.0
2023-08-24 20:55:00,443,0.0,0.0
2023-08-24 20:55:00,444,0.0,0.0
2023-08-24 20:55:00,450,219.0,215.0
2023-08-24 20:55:00,451,113.0,113.0
2023-08-24 20:55:00,452,239.0,235.0
2023-08-24 20:55:00,453,113.0,113.0
2023-08-24 20:55:00,459,408.459564,264.399994
2023-08-24 20:55:00,467,12.0,5.000153
2023-08-24 20:55:00,468,12.0,4.000366
2023-08-24 20:55:00,469,5.000153,1.600391
2023-08-24 20:55:00,471,4.399125,0.0
2023-08-24 20:55:00,472,217.0,180.0
2023-08-24 20:55:00,473,125.0,90.0
2023-08-24 20:55:00,474,220.0,180.0
2023-08-24 20:55:00,475,125.0,90.0
2023-08-24 20:55:00,477,244.5,164.0
2023-08-24 20:55:00,478,244.5,164.0
2023-08-24 20:55:00,479,252.0,163.986282
2023-08-24 20:55:00,480,242.5,164.0
2023-08-24 20:55:00,481,242.5,164.0
2023-08-24 20:55:00,482,250.0,163.986282
2023-08-24 20:55:00,485,45.0,20.00061
2023-08-24 20:55:00,486,0.0,0.0
2023-08-24 20:55:00,487,22.999725,14.00032
2023-08-24 20:55:00,488,21.999969,13.000565
2023-08-24 20:55:00,489,994.0,795.0
2023-08-24 20:55:00,490,996.0,795.0
2023-08-24 20:55:00,491,965.0,791.0
2023-08-24 20:55:00,492,968.0,786.0
2023-08-24 20:55:00,493,990.0,795.0
2023-08-24 20:55:00,494,0.0,0.0
2023-08-24 20:55:00,495,0.0,0.0
2023-08-24 20:55:00,496,0.0,0.0
2023-08-24 20:55:00,497,0.0,0.0
2023-08-24 20:55:00,498,0.0,0.0
2023-08-24 20:55:00,499,351.0,265.0
2023-08-24 20:55:00,501,283.5,158.003479
2023-08-24 20:55:00,502,263.808105,263.808105
2023-08-24 20:55:00,503,287.0,200.0
2023-08-24 20:55:00,507,135.0,59.001785
2023-08-24 20:55:00,508,139.199997,106.0
2023-08-24 20:55:00,511,0.0,0.0
2023-08-24 20:55:00,512,0.0,0.0
2023-08-24 20:55:00,513,321.0,150.0
2023-08-24 20:55:00,514,138.0,120.0
2023-08-24 20:55:00,516,850.012939,749.988525
2023-08-24 20:55:00,521,939.0,769.744751
2023-08-24 20:55:00,522,940.0,577.0
2023-08-24 20:55:00,523,0.0,0.0
2023-08-24 20:55:00,524,0.0,0.0
2023-08-24 20:55:00,525,0.0,0.0
2023-08-24 20:55:00,526,259.0,131.0
2023-08-24 20:55:00,527,1357.0,1058.099976
2023-08-24 20:55:00,528,259.0,131.0
2023-08-24 20:55:00,529,846.811523,642.425903
2023-08-24 20:55:00,530,846.811523,629.792664
2023-08-24 20:55:00,533,0.0,0.0
2023-08-24 20:55:00,534,0.0,0.0
2023-08-24 20:55:00,535,0.0,0.0
2023-08-24 20:55:00,536,0.0,0.0
2023-08-24 20:55:00,537,0.0,0.0
2023-08-24 20:55:00,538,0.0,0.0
2023-08-24 20:55:00,539,335.0,168.0
2023-08-24 20:55:00,540,163.0,84.0
2023-08-24 20:55:00,541,0.0,0.0
2023-08-24 20:55:00,542,0.0,0.0
2023-08-24 20:55:00,544,1012.0,795.0
2023-08-24 20:55:00,545,1012.0,795.0
2023-08-24 20:55:00,546,349.0,186.0
2023-08-24 20:55:00,547,349.0,186.0
2023-08-24 20:55:00,548,326.0,254.0
2023-08-24 20:55:00,549,228.0,120.0
2023-08-24 20:55:00,550,118.0,90.0
2023-08-24 20:55:00,554,748.489258,665.0
2023-08-24 20:55:00,555,746.152649,665.414062
2023-08-24 20:55:00,556,0.0,0.0
2023-08-24 20:55:00,557,0.0,0.0
2023-08-24 21:00:00,1,0.0,0.0
2023-08-24 21:00:00,2,0.0,0.0
2023-08-24 21:00:00,3,456.148102,364.991486
2023-08-24 21:00:00,4,446.186279,364.991486
2023-08-24 21:00:00,5,440.341492,364.991486
2023-08-24 21:00:00,6,437.211426,364.991486
2023-08-24 21:00:00,7,479.996735,382.302124
2023-08-24 21:00:00,8,448.023132,364.991486
2023-08-24 21:00:00,9,479.79837,370.21994
2023-08-24 21:00:00,10,476.996368,365.047852
2023-08-24 21:00:00,11,0.0,0.0
2023-08-24 21:00:00,12,0.0,0.0
2023-08-24 21:00:00,15,522.0,477.236603
2023-08-24 21:00:00,16,524.0,477.327911
2023-08-24 21:00:00,17,460.684906,420.684906
2023-08-24 21:00:00,18,462.805695,422.805695
2023-08-24 21:00:00,27,615.0,615.0
2023-08-24 21:00:00,28,0.0,0.0
2023-08-24 21:00:00,29,612.0,612.0
2023-08-24 21:00:00,33,0.0,0.0
2023-08-24 21:00:00,36,986.0,795.0
2023-08-24 21:00:00,37,975.0,795.0
2023-08-24 21:00:00,43,368.0,267.0
2023-08-24 21:00:00,46,506.0,445.009064
2023-08-24 21:00:00,47,462.986359,409.996735
2023-08-24 21:00:00,48,462.58963,409.79837
2023-08-24 21:00:00,49,462.713654,410.021515
2023-08-24 21:00:00,50,463.0,405.012726
2023-08-24 21:00:00,51,463.0,405.012726
2023-08-24 21:00:00,52,0.0,0.0
2023-08-24 21:00:00,53,0.0,0.0
2023-08-24 21:00:00,54,0.0,0.0
2023-08-24 21:00:00,55,0.0,0.0
2023-08-24 21:00:00,56,0.0,0.0
2023-08-24 21:00:00,57,0.0,0.0
2023-08-24 21:00:00,58,0.0,0.0
2023-08-24 21:00:00,59,0.0,0.0
2023-08-24 21:00:00,60,0.0,0.0
2023-08-24 21:00:00,61,463.0,391.882996
2023-08-24 21:00:00,62,461.0,390.537384
2023-08-24 21:00:00,63,313.456451,280.0
2023-08-24 21:00:00,64,0.0,0.0
2023-08-24 21:00:00,65,334.442413,289.21402
2023-08-24 21:00:00,66,343.493073,301.265045
2023-08-24 21:00:00,67,346.914948,305.133209
2023-08-24 21:00:00,68,355.147369,303.546295
2023-08-24 21:00:00,69,849.333313,670.0
2023-08-24 21:00:00,70,847.599976,670.850342
2023-08-24 21:00:00,71,0.0,0.0
2023-08-24 21:00:00,72,44.0,25.002136
2023-08-24 21:00:00,73,0.0,0.0
2023-08-24 21:00:00,74,0.0,0.0
2023-08-24 21:00:00,75,0.0,0.0
2023-08-24 21:00:00,76,0.0,0.0
2023-08-24 21:00:00,77,0.0,0.0
2023-08-24 21:00:00,78,134.909088,110.005325
2023-08-24 21:00:00,79,134.909088,110.005325
2023-08-24 21:00:00,80,159.0,130.0
2023-08-24 21:00:00,83,330.51001,320.353729
2023-08-24 21:00:00,84,333.269989,332.511444
2023-08-24 21:00:00,85,329.820007,320.031219
2023-08-24 21:00:00,86,329.130005,320.0
2023-08-24 21:00:00,87,0.0,0.0
2023-08-24 21:00:00,88,330.068329,329.757294
2023-08-24 21:00:00,89,331.200012,330.003937
2023-08-24 21:00:00,90,329.130005,329.130005
2023-08-24 21:00:00,91,848.231995,800.0
2023-08-24 21:00:00,92,897.982849,747.029053
2023-08-24 21:00:00,95,0.0,0.0
2023-08-24 21:00:00,96,0.0,0.0
2023-08-24 21:00:00,97,0.0,0.0
2023-08-24 21:00:00,98,0.0,0.0
2023-08-24 21:00:00,99,0.0,0.0
2023-08-24 21:00:00,100,0.0,0.0
2023-08-24 21:00:00,101,0.0,0.0
2023-08-24 21:00:00,102,0.0,0.0
2023-08-24 21:00:00,103,0.0,0.0
2023-08-24 21:00:00,104,0.0,0.0
2023-08-24 21:00:00,105,0.0,0.0
2023-08-24 21:00:00,106,0.0,0.0
2023-08-24 21:00:00,107,0.0,0.0
2023-08-24 21:00:00,108,0.0,0.0
2023-08-24 21:00:00,112,0.0,0.0
2023-08-24 21:00:00,113,0.0,0.0
2023-08-24 21:00:00,114,0.0,0.0
2023-08-24 21:00:00,115,921.0,754.209656
2023-08-24 21:00:00,116,917.99292,750.045654
2023-08-24 21:00:00,117,100.0,60.000153
2023-08-24 21:00:00,118,0.0,0.0
2023-08-24 21:00:00,119,100.0,60.000153
2023-08-24 21:00:00,120,100.0,60.000153
2023-08-24 21:00:00,126,0.0,0.0
2023-08-24 21:00:00,127,11.0,8.0
2023-08-24 21:00:00,128,988.0,750.0
2023-08-24 21:00:00,129,986.0,750.0
2023-08-24 21:00:00,130,0.0,0.0
2023-08-24 21:00:00,131,977.0,718.0
2023-08-24 21:00:00,132,924.0,758.0
2023-08-24 21:00:00,133,941.0,755.0
2023-08-24 21:00:00,134,271.170776,261.170776
2023-08-24 21:00:00,135,291.0,232.941071
2023-08-24 21:00:00,136,156.5,109.996994
2023-08-24 21:00:00,137,156.5,109.996994
2023-08-24 21:00:00,138,181.0,121.0
2023-08-24 21:00:00,139,283.5,197.0
2023-08-24 21:00:00,140,283.5,197.0
2023-08-24 21:00:00,141,272.0,188.0
2023-08-24 21:00:00,142,166.0,88.0
2023-08-24 21:00:00,143,166.0,89.143059
2023-08-24 21:00:00,144,174.0,104.0
2023-08-24 21:00:00,145,163.0,88.436272
2023-08-24 21:00:00,146,163.0,88.436272
2023-08-24 21:00:00,147,169.0,104.0
2023-08-24 21:00:00,150,0.0,0.0
2023-08-24 21:00:00,151,0.0,0.0
2023-08-24 21:00:00,152,0.0,0.0
2023-08-24 21:00:00,153,0.0,0.0
2023-08-24 21:00:00,154,234.0,134.0
2023-08-24 21:00:00,155,120.0,67.0
2023-08-24 21:00:00,156,390.800934,340.0
2023-08-24 21:00:00,158,0.0,0.0
2023-08-24 21:00:00,159,998.0,795.0
2023-08-24 21:00:00,160,0.0,0.0
2023-08-24 21:00:00,161,0.0,0.0
2023-08-24 21:00:00,162,0.0,0.0
2023-08-24 21:00:00,166,0.0,0.0
2023-08-24 21:00:00,167,0.0,0.0
2023-08-24 21:00:00,168,0.0,0.0
2023-08-24 21:00:00,169,0.0,0.0
2023-08-24 21:00:00,170,0.0,0.0
2023-08-24 21:00:00,171,0.0,0.0
2023-08-24 21:00:00,172,0.0,0.0
2023-08-24 21:00:00,173,0.0,0.0
2023-08-24 21:00:00,174,0.0,0.0
2023-08-24 21:00:00,175,282.326691,152.0
2023-08-24 21:00:00,176,285.931732,153.557648
2023-08-24 21:00:00,177,296.0,214.0
2023-08-24 21:00:00,178,149.5,115.997803
2023-08-24 21:00:00,179,149.5,115.997803
2023-08-24 21:00:00,180,177.0,124.0
2023-08-24 21:00:00,181,151.0,115.997803
2023-08-24 21:00:00,182,151.0,115.997803
2023-08-24 21:00:00,183,176.0,120.0
2023-08-24 21:00:00,184,149.0,115.997803
2023-08-24 21:00:00,185,149.0,115.997803
2023-08-24 21:00:00,186,177.0,122.0
2023-08-24 21:00:00,187,153.0,119.995728
2023-08-24 21:00:00,188,153.0,119.995728
2023-08-24 21:00:00,189,177.0,120.0
2023-08-24 21:00:00,190,993.0,795.0
2023-08-24 21:00:00,191,991.0,795.0
2023-08-24 21:00:00,193,12.578156,11.999903
2023-08-24 21:00:00,194,0.0,0.0
2023-08-24 21:00:00,195,0.0,0.0
2023-08-24 21:00:00,196,38.115631,35.0
2023-08-24 21:00:00,197,0.0,0.0
2023-08-24 21:00:00,198,0.0,0.0
2023-08-24 21:00:00,200,0.0,0.0
2023-08-24 21:00:00,207,0.0,0.0
2023-08-24 21:00:00,208,0.0,0.0
2023-08-24 21:00:00,209,0.0,0.0
2023-08-24 21:00:00,210,0.0,0.0
2023-08-24 21:00:00,211,0.0,0.0
2023-08-24 21:00:00,212,0.0,0.0
2023-08-24 21:00:00,213,0.0,0.0
2023-08-24 21:00:00,214,0.0,0.0
2023-08-24 21:00:00,215,0.0,0.0
2023-08-24 21:00:00,216,0.0,0.0
2023-08-24 21:00:00,217,23.5,20.99826
2023-08-24 21:00:00,218,23.5,20.99826
2023-08-24 21:00:00,219,23.5,20.99826
2023-08-24 21:00:00,220,23.5,20.99826
2023-08-24 21:00:00,231,0.0,0.0
2023-08-24 21:00:00,232,0.0,0.0
2023-08-24 21:00:00,233,0.0,0.0
2023-08-24 21:00:00,234,0.0,0.0
2023-08-24 21:00:00,237,0.0,0.0
2023-08-24 21:00:00,238,0.0,0.0
2023-08-24 21:00:00,240,276.0,200.0
2023-08-24 21:00:00,241,136.0,100.0
2023-08-24 21:00:00,242,145.0,134.0
2023-08-24 21:00:00,243,169.0,166.5
2023-08-24 21:00:00,244,169.0,166.5
2023-08-24 21:00:00,247,73.0,72.0
2023-08-24 21:00:00,248,64.0,63.0
2023-08-24 21:00:00,249,155.333328,99.590454
2023-08-24 21:00:00,250,155.333328,99.46228
2023-08-24 21:00:00,251,155.333328,99.645386
2023-08-24 21:00:00,252,253.0,195.0
2023-08-24 21:00:00,253,102.0,101.0
2023-08-24 21:00:00,254,39.0,38.0
2023-08-24 21:00:00,255,242.0,167.0
2023-08-24 21:00:00,256,242.0,167.0
2023-08-24 21:00:00,257,262.0,216.0
2023-08-24 21:00:00,258,245.0,162.007477
2023-08-24 21:00:00,259,245.0,162.007477
2023-08-24 21:00:00,260,247.0,208.0
2023-08-24 21:00:00,264,10.000229,5.000229
2023-08-24 21:00:00,265,10.000229,5.000229
2023-08-24 21:00:00,266,0.0,0.0
2023-08-24 21:00:00,267,0.0,0.0
2023-08-24 21:00:00,268,233.0,131.0
2023-08-24 21:00:00,269,233.0,131.0
2023-08-24 21:00:00,270,237.0,131.0
2023-08-24 21:00:00,271,0.0,0.0
2023-08-24 21:00:00,272,0.0,0.0
2023-08-24 21:00:00,273,0.0,0.0
2023-08-24 21:00:00,274,0.0,0.0
2023-08-24 21:00:00,275,157.0,100.0
2023-08-24 21:00:00,276,76.0,50.0
2023-08-24 21:00:00,277,0.0,0.0
2023-08-24 21:00:00,278,0.0,0.0
2023-08-24 21:00:00,279,0.0,0.0
2023-08-24 21:00:00,280,0.0,0.0
2023-08-24 21:00:00,281,0.0,0.0
2023-08-24 21:00:00,282,0.0,0.0
2023-08-24 21:00:00,283,0.0,0.0
2023-08-24 21:00:00,284,0.0,0.0
2023-08-24 21:00:00,285,0.0,0.0
2023-08-24 21:00:00,286,0.0,0.0
2023-08-24 21:00:00,287,160.0,100.0
2023-08-24 21:00:00,288,74.0,50.0
2023-08-24 21:00:00,289,0.0,0.0
2023-08-24 21:00:00,290,0.0,0.0
2023-08-24 21:00:00,291,0.0,0.0
2023-08-24 21:00:00,292,0.0,0.0
2023-08-24 21:00:00,293,0.0,0.0
2023-08-24 21:00:00,294,0.0,0.0
2023-08-24 21:00:00,299,175.5,123.99823
2023-08-24 21:00:00,300,175.5,123.99823
2023-08-24 21:00:00,301,174.5,123.99823
2023-08-24 21:00:00,302,174.5,123.99823
2023-08-24 21:00:00,303,212.0,132.0
2023-08-24 21:00:00,304,211.0,132.0
2023-08-24 21:00:00,305,311.605316,215.001404
2023-08-24 21:00:00,306,348.0,286.0
2023-08-24 21:00:00,307,361.0,200.004578
2023-08-24 21:00:00,308,142.0,119.995728
2023-08-24 21:00:00,309,142.0,119.995728
2023-08-24 21:00:00,310,162.0,122.0
2023-08-24 21:00:00,311,0.0,0.0
2023-08-24 21:00:00,312,0.0,0.0
2023-08-24 21:00:00,313,0.0,0.0
2023-08-24 21:00:00,314,0.0,0.0
2023-08-24 21:00:00,315,0.0,0.0
2023-08-24 21:00:00,316,0.0,0.0
2023-08-24 21:00:00,317,140.0,119.995728
2023-08-24 21:00:00,318,140.0,119.995728
2023-08-24 21:00:00,319,165.0,122.0
2023-08-24 21:00:00,320,0.0,0.0
2023-08-24 21:00:00,321,0.0,0.0
2023-08-24 21:00:00,322,0.0,0.0
2023-08-24 21:00:00,323,158.5,122.0
2023-08-24 21:00:00,324,158.5,122.0
2023-08-24 21:00:00,325,171.0,136.0
2023-08-24 21:00:00,326,140.5,135.0
2023-08-24 21:00:00,327,137.386673,135.0
2023-08-24 21:00:00,328,172.0,150.0
2023-08-24 21:00:00,329,0.0,0.0
2023-08-24 21:00:00,330,0.0,0.0
2023-08-24 21:00:00,331,785.0,644.669189
2023-08-24 21:00:00,332,813.0,645.706421
2023-08-24 21:00:00,333,0.0,0.0
2023-08-24 21:00:00,334,0.0,0.0
2023-08-24 21:00:00,335,0.0,0.0
2023-08-24 21:00:00,336,0.0,0.0
2023-08-24 21:00:00,337,39.0,39.0
2023-08-24 21:00:00,338,0.0,0.0
2023-08-24 21:00:00,339,16.5,14.0
2023-08-24 21:00:00,340,818.0,674.013062
2023-08-24 21:00:00,341,817.0,673.100342
2023-08-24 21:00:00,342,166.0,135.0
2023-08-24 21:00:00,343,167.0,135.0
2023-08-24 21:00:00,344,0.0,0.0
2023-08-24 21:00:00,345,0.0,0.0
2023-08-24 21:00:00,346,114.0,80.0
2023-08-24 21:00:00,347,188.0,163.0
2023-08-24 21:00:00,348,0.0,0.0
2023-08-24 21:00:00,349,0.0,0.0
2023-08-24 21:00:00,350,0.0,0.0
2023-08-24 21:00:00,351,0.0,0.0
2023-08-24 21:00:00,352,0.0,0.0
2023-08-24 21:00:00,353,0.0,0.0
2023-08-24 21:00:00,354,0.0,0.0
2023-08-24 21:00:00,355,0.0,0.0
2023-08-24 21:00:00,356,0.0,0.0
2023-08-24 21:00:00,357,12.5,10.0
2023-08-24 21:00:00,358,10.0,10.0
2023-08-24 21:00:00,359,0.0,0.0
2023-08-24 21:00:00,360,0.0,0.0
2023-08-24 21:00:00,361,0.0,0.0
2023-08-24 21:00:00,362,0.0,0.0
2023-08-24 21:00:00,363,0.0,0.0
2023-08-24 21:00:00,366,396.71521,355.0
2023-08-24 21:00:00,367,0.0,0.0
2023-08-24 21:00:00,368,0.0,0.0
2023-08-24 21:00:00,369,0.0,0.0
2023-08-24 21:00:00,370,0.0,0.0
2023-08-24 21:00:00,371,0.0,0.0
2023-08-24 21:00:00,372,0.0,0.0
2023-08-24 21:00:00,373,0.0,0.0
2023-08-24 21:00:00,374,0.0,0.0
2023-08-24 21:00:00,375,0.0,0.0
2023-08-24 21:00:00,376,164.5,162.0
2023-08-24 21:00:00,377,164.5,162.0
2023-08-24 21:00:00,378,152.0,152.0
2023-08-24 21:00:00,379,0.0,0.0
2023-08-24 21:00:00,380,0.0,0.0
2023-08-24 21:00:00,381,0.0,0.0
2023-08-24 21:00:00,382,0.0,0.0
2023-08-24 21:00:00,383,0.0,0.0
2023-08-24 21:00:00,384,0.0,0.0
2023-08-24 21:00:00,385,268.5,181.121277
2023-08-24 21:00:00,386,268.5,181.106018
2023-08-24 21:00:00,387,275.0,202.0
2023-08-24 21:00:00,388,268.0,181.395935
2023-08-24 21:00:00,389,268.0,180.83136
2023-08-24 21:00:00,390,275.0,202.0
2023-08-24 21:00:00,419,289.0,190.002136
2023-08-24 21:00:00,420,289.0,190.002136
2023-08-24 21:00:00,421,268.0,190.002136
2023-08-24 21:00:00,422,252.0,180.0
2023-08-24 21:00:00,423,252.0,180.0
2023-08-24 21:00:00,432,280.0,216.0
2023-08-24 21:00:00,433,414.0,254.0
2023-08-24 21:00:00,434,269.5,180.013397
2023-08-24 21:00:00,435,269.5,180.013397
2023-08-24 21:00:00,436,272.0,180.013397
2023-08-24 21:00:00,437,272.0,180.013397
2023-08-24 21:00:00,438,273.0,208.0
2023-08-24 21:00:00,439,276.0,208.0
2023-08-24 21:00:00,440,157.5,120.0
2023-08-24 21:00:00,441,157.5,120.0
2023-08-24 21:00:00,442,170.0,120.0
2023-08-24 21:00:00,443,0.0,0.0
2023-08-24 21:00:00,444,0.0,0.0
2023-08-24 21:00:00,450,219.0,215.0
2023-08-24 21:00:00,451,113.0,113.0
2023-08-24 21:00:00,452,239.0,235.0
2023-08-24 21:00:00,453,113.0,113.0
2023-08-24 21:00:00,459,408.667206,264.399994
2023-08-24 21:00:00,467,12.0,5.000153
2023-08-24 21:00:00,468,12.0,4.000366
2023-08-24 21:00:00,469,5.000153,1.600391
2023-08-24 21:00:00,471,4.902204,0.0
2023-08-24 21:00:00,472,217.0,180.0
2023-08-24 21:00:00,473,125.0,90.0
2023-08-24 21:00:00,474,220.0,180.0
2023-08-24 21:00:00,475,125.0,90.0
2023-08-24 21:00:00,477,244.5,164.0
2023-08-24 21:00:00,478,244.5,164.0
2023-08-24 21:00:00,479,252.0,163.986282
2023-08-24 21:00:00,480,242.5,164.0
2023-08-24 21:00:00,481,242.5,164.0
2023-08-24 21:00:00,482,250.0,163.986282
2023-08-24 21:00:00,485,45.0,20.00061
2023-08-24 21:00:00,486,0.0,0.0
2023-08-24 21:00:00,487,22.999725,14.00032
2023-08-24 21:00:00,488,21.999969,13.000565
2023-08-24 21:00:00,489,994.0,795.0
2023-08-24 21:00:00,490,996.0,795.0
2023-08-24 21:00:00,491,965.0,791.0
2023-08-24 21:00:00,492,968.0,786.0
2023-08-24 21:00:00,493,990.0,795.0
2023-08-24 21:00:00,494,0.0,0.0
2023-08-24 21:00:00,495,0.0,0.0
2023-08-24 21:00:00,496,0.0,0.0
2023-08-24 21:00:00,497,0.0,0.0
2023-08-24 21:00:00,498,0.0,0.0
2023-08-24 21:00:00,499,351.0,265.0
2023-08-24 21:00:00,501,283.5,158.003479
2023-08-24 21:00:00,502,254.103271,254.103271
2023-08-24 21:00:00,503,287.0,200.0
2023-08-24 21:00:00,507,135.0,59.001785
2023-08-24 21:00:00,508,139.199997,106.0
2023-08-24 21:00:00,511,0.0,0.0
2023-08-24 21:00:00,512,0.0,0.0
2023-08-24 21:00:00,513,321.0,150.0
2023-08-24 21:00:00,514,138.0,120.0
2023-08-24 21:00:00,516,850.012939,749.988525
2023-08-24 21:00:00,521,939.0,761.998962
2023-08-24 21:00:00,522,940.0,577.0
2023-08-24 21:00:00,523,0.0,0.0
2023-08-24 21:00:00,524,0.0,0.0
2023-08-24 21:00:00,525,0.0,0.0
2023-08-24 21:00:00,526,259.0,131.0
2023-08-24 21:00:00,527,1357.0,1058.099976
2023-08-24 21:00:00,528,259.0,131.0
2023-08-24 21:00:00,529,846.811523,627.048096
2023-08-24 21:00:00,530,846.811523,577.0
2023-08-24 21:00:00,533,0.0,0.0
2023-08-24 21:00:00,534,0.0,0.0
2023-08-24 21:00:00,535,0.0,0.0
2023-08-24 21:00:00,536,0.0,0.0
2023-08-24 21:00:00,537,0.0,0.0
2023-08-24 21:00:00,538,0.0,0.0
2023-08-24 21:00:00,539,335.0,168.0
2023-08-24 21:00:00,540,163.0,84.0
2023-08-24 21:00:00,541,0.0,0.0
2023-08-24 21:00:00,542,0.0,0.0
2023-08-24 21:00:00,544,1012.0,795.0
2023-08-24 21:00:00,545,1012.0,795.0
2023-08-24 21:00:00,546,349.0,186.0
2023-08-24 21:00:00,547,349.0,186.0
2023-08-24 21:00:00,548,326.0,254.0
2023-08-24 21:00:00,549,228.0,120.0
2023-08-24 21:00:00,550,118.0,90.0
2023-08-24 21:00:00,554,748.489258,665.0
2023-08-24 21:00:00,555,746.152649,665.414062
2023-08-24 21:00:00,556,0.0,0.0
2023-08-24 21:00:00,557,0.0,0.0
2023-08-24 21:05:00,1,0.0,0.0
2023-08-24 21:05:00,2,0.0,0.0
2023-08-24 21:05:00,3,451.465271,364.991486
2023-08-24 21:05:00,4,444.573639,364.991486
2023-08-24 21:05:00,5,438.183746,364.991486
2023-08-24 21:05:00,6,433.015289,364.991486
2023-08-24 21:05:00,7,472.518799,372.518799
2023-08-24 21:05:00,8,438.842499,364.991486
2023-08-24 21:05:00,9,479.847931,370.728973
2023-08-24 21:05:00,10,477.045929,364.396393
2023-08-24 21:05:00,11,0.0,0.0
2023-08-24 21:05:00,12,0.0,0.0
2023-08-24 21:05:00,15,476.6987,476.6987
2023-08-24 21:05:00,16,474.249664,474.249664
2023-08-24 21:05:00,17,461.495178,421.495178
2023-08-24 21:05:00,18,463.985504,423.985504
2023-08-24 21:05:00,27,615.0,615.0
2023-08-24 21:05:00,28,0.0,0.0
2023-08-24 21:05:00,29,612.0,612.0
2023-08-24 21:05:00,33,0.0,0.0
2023-08-24 21:05:00,36,982.0,795.0
2023-08-24 21:05:00,37,975.0,795.0
2023-08-24 21:05:00,43,368.0,267.0
2023-08-24 21:05:00,46,445.009064,445.009064
2023-08-24 21:05:00,47,462.986359,409.996735
2023-08-24 21:05:00,48,462.58963,410.517487
2023-08-24 21:05:00,49,462.688873,410.046295
2023-08-24 21:05:00,50,405.012726,405.012726
2023-08-24 21:05:00,51,405.012726,405.012726
2023-08-24 21:05:00,52,0.0,0.0
2023-08-24 21:05:00,53,0.0,0.0
2023-08-24 21:05:00,54,0.0,0.0
2023-08-24 21:05:00,55,0.0,0.0
2023-08-24 21:05:00,56,0.0,0.0
2023-08-24 21:05:00,57,0.0,0.0
2023-08-24 21:05:00,58,0.0,0.0
2023-08-24 21:05:00,59,0.0,0.0
2023-08-24 21:05:00,60,0.0,0.0
2023-08-24 21:05:00,61,401.019104,390.38092
2023-08-24 21:05:00,62,389.007904,389.007904
2023-08-24 21:05:00,63,313.456451,280.0
2023-08-24 21:05:00,64,0.0,0.0
2023-08-24 21:05:00,65,334.442413,289.21402
2023-08-24 21:05:00,66,343.493073,301.265045
2023-08-24 21:05:00,67,346.914948,305.133209
2023-08-24 21:05:00,68,355.147369,303.546295
2023-08-24 21:05:00,69,849.333313,670.0
2023-08-24 21:05:00,70,847.599976,670.621338
2023-08-24 21:05:00,71,0.0,0.0
2023-08-24 21:05:00,72,44.0,25.002136
2023-08-24 21:05:00,73,0.0,0.0
2023-08-24 21:05:00,74,0.0,0.0
2023-08-24 21:05:00,75,0.0,0.0
2023-08-24 21:05:00,76,0.0,0.0
2023-08-24 21:05:00,77,0.0,0.0
2023-08-24 21:05:00,78,134.909088,110.005325
2023-08-24 21:05:00,79,134.909088,110.005325
2023-08-24 21:05:00,80,159.0,130.0
2023-08-24 21:05:00,83,330.51001,320.40329
2023-08-24 21:05:00,84,333.269989,332.511444
2023-08-24 21:05:00,85,329.820007,320.0
2023-08-24 21:05:00,86,329.130005,320.0
2023-08-24 21:05:00,87,0.0,0.0
2023-08-24 21:05:00,88,330.068329,329.757294
2023-08-24 21:05:00,89,331.200012,330.003937
2023-08-24 21:05:00,90,329.130005,329.130005
2023-08-24 21:05:00,91,848.231995,800.0
2023-08-24 21:05:00,92,897.982849,746.9375
2023-08-24 21:05:00,95,0.0,0.0
2023-08-24 21:05:00,96,0.0,0.0
2023-08-24 21:05:00,97,0.0,0.0
2023-08-24 21:05:00,98,0.0,0.0
2023-08-24 21:05:00,99,0.0,0.0
2023-08-24 21:05:00,100,0.0,0.0
2023-08-24 21:05:00,101,0.0,0.0
2023-08-24 21:05:00,102,0.0,0.0
2023-08-24 21:05:00,103,0.0,0.0
2023-08-24 21:05:00,104,0.0,0.0
2023-08-24 21:05:00,105,0.0,0.0
2023-08-24 21:05:00,106,0.0,0.0
2023-08-24 21:05:00,107,0.0,0.0
2023-08-24 21:05:00,108,0.0,0.0
2023-08-24 21:05:00,112,0.0,0.0
2023-08-24 21:05:00,113,0.0,0.0
2023-08-24 21:05:00,114,0.0,0.0
2023-08-24 21:05:00,115,750.962402,750.962402
2023-08-24 21:05:00,116,750.045654,750.045654
2023-08-24 21:05:00,117,100.0,60.000153
2023-08-24 21:05:00,118,0.0,0.0
2023-08-24 21:05:00,119,100.0,60.000153
2023-08-24 21:05:00,120,100.0,60.000153
2023-08-24 21:05:00,126,0.0,0.0
2023-08-24 21:05:00,127,11.0,8.0
2023-08-24 21:05:00,128,988.0,750.0
2023-08-24 21:05:00,129,986.0,750.0
2023-08-24 21:05:00,130,0.0,0.0
2023-08-24 21:05:00,131,977.0,718.0
2023-08-24 21:05:00,132,924.0,758.0
2023-08-24 21:05:00,133,941.0,755.0
2023-08-24 21:05:00,134,258.789642,258.789642
2023-08-24 21:05:00,135,232.472382,232.472382
2023-08-24 21:05:00,136,156.5,109.996994
2023-08-24 21:05:00,137,156.5,109.996994
2023-08-24 21:05:00,138,181.0,121.0
2023-08-24 21:05:00,139,283.5,197.0
2023-08-24 21:05:00,140,283.5,197.0
2023-08-24 21:05:00,141,272.0,188.0
2023-08-24 21:05:00,142,166.0,88.0
2023-08-24 21:05:00,143,166.0,88.907463
2023-08-24 21:05:00,144,174.0,104.0
2023-08-24 21:05:00,145,163.0,88.436272
2023-08-24 21:05:00,146,163.0,88.436272
2023-08-24 21:05:00,147,169.0,104.0
2023-08-24 21:05:00,150,0.0,0.0
2023-08-24 21:05:00,151,0.0,0.0
2023-08-24 21:05:00,152,0.0,0.0
2023-08-24 21:05:00,153,0.0,0.0
2023-08-24 21:05:00,154,234.0,134.0
2023-08-24 21:05:00,155,120.0,67.0
2023-08-24 21:05:00,156,390.800934,340.0
2023-08-24 21:05:00,158,0.0,0.0
2023-08-24 21:05:00,159,998.0,795.0
2023-08-24 21:05:00,160,0.0,0.0
2023-08-24 21:05:00,161,0.0,0.0
2023-08-24 21:05:00,162,0.0,0.0
2023-08-24 21:05:00,166,0.0,0.0
2023-08-24 21:05:00,167,0.0,0.0
2023-08-24 21:05:00,168,0.0,0.0
2023-08-24 21:05:00,169,0.0,0.0
2023-08-24 21:05:00,170,0.0,0.0
2023-08-24 21:05:00,171,0.0,0.0
2023-08-24 21:05:00,172,0.0,0.0
2023-08-24 21:05:00,173,0.0,0.0
2023-08-24 21:05:00,174,0.0,0.0
2023-08-24 21:05:00,175,282.402985,152.031769
2023-08-24 21:05:00,176,286.236908,153.767487
2023-08-24 21:05:00,177,296.0,214.0
2023-08-24 21:05:00,178,149.5,115.997803
2023-08-24 21:05:00,179,149.5,115.997803
2023-08-24 21:05:00,180,177.0,124.0
2023-08-24 21:05:00,181,151.0,115.997803
2023-08-24 21:05:00,182,151.0,115.997803
2023-08-24 21:05:00,183,176.0,120.0
2023-08-24 21:05:00,184,149.0,115.997803
2023-08-24 21:05:00,185,149.0,115.997803
2023-08-24 21:05:00,186,177.0,122.0
2023-08-24 21:05:00,187,153.0,119.995728
2023-08-24 21:05:00,188,153.0,119.995728
2023-08-24 21:05:00,189,177.0,120.0
2023-08-24 21:05:00,190,993.0,795.0
2023-08-24 21:05:00,191,991.0,795.0
2023-08-24 21:05:00,193,12.578156,11.999903
2023-08-24 21:05:00,194,0.0,0.0
2023-08-24 21:05:00,195,0.0,0.0
2023-08-24 21:05:00,196,38.115631,35.0
2023-08-24 21:05:00,197,0.0,0.0
2023-08-24 21:05:00,198,0.0,0.0
2023-08-24 21:05:00,200,0.0,0.0
2023-08-24 21:05:00,207,0.0,0.0
2023-08-24 21:05:00,208,0.0,0.0
2023-08-24 21:05:00,209,0.0,0.0
2023-08-24 21:05:00,210,0.0,0.0
2023-08-24 21:05:00,211,0.0,0.0
2023-08-24 21:05:00,212,0.0,0.0
2023-08-24 21:05:00,213,0.0,0.0
2023-08-24 21:05:00,214,0.0,0.0
2023-08-24 21:05:00,215,0.0,0.0
2023-08-24 21:05:00,216,0.0,0.0
2023-08-24 21:05:00,217,23.5,20.99826
2023-08-24 21:05:00,218,23.5,20.99826
2023-08-24 21:05:00,219,23.5,20.99826
2023-08-24 21:05:00,220,23.5,20.99826
2023-08-24 21:05:00,231,0.0,0.0
2023-08-24 21:05:00,232,0.0,0.0
2023-08-24 21:05:00,233,0.0,0.0
2023-08-24 21:05:00,234,0.0,0.0
2023-08-24 21:05:00,237,0.0,0.0
2023-08-24 21:05:00,238,0.0,0.0
2023-08-24 21:05:00,240,276.0,200.0
2023-08-24 21:05:00,241,136.0,100.0
2023-08-24 21:05:00,242,145.0,134.0
2023-08-24 21:05:00,243,169.0,166.5
2023-08-24 21:05:00,244,169.0,166.5
2023-08-24 21:05:00,247,73.0,72.0
2023-08-24 21:05:00,248,64.0,63.0
2023-08-24 21:05:00,249,155.333328,99.645386
2023-08-24 21:05:00,250,155.333328,99.425659
2023-08-24 21:05:00,251,155.333328,99.645386
2023-08-24 21:05:00,252,253.0,195.0
2023-08-24 21:05:00,253,102.0,101.0
2023-08-24 21:05:00,254,39.0,38.0
2023-08-24 21:05:00,255,242.0,167.0
2023-08-24 21:05:00,256,242.0,167.0
2023-08-24 21:05:00,257,262.0,216.0
2023-08-24 21:05:00,258,245.0,162.007477
2023-08-24 21:05:00,259,245.0,162.007477
2023-08-24 21:05:00,260,247.0,208.0
2023-08-24 21:05:00,264,10.000229,5.000229
2023-08-24 21:05:00,265,10.000229,5.000229
2023-08-24 21:05:00,266,0.0,0.0
2023-08-24 21:05:00,267,0.0,0.0
2023-08-24 21:05:00,268,233.0,131.0
2023-08-24 21:05:00,269,233.0,131.0
2023-08-24 21:05:00,270,237.0,131.0
2023-08-24 21:05:00,271,0.0,0.0
2023-08-24 21:05:00,272,0.0,0.0
2023-08-24 21:05:00,273,0.0,0.0
2023-08-24 21:05:00,274,0.0,0.0
2023-08-24 21:05:00,275,157.0,100.0
2023-08-24 21:05:00,276,76.0,50.0
2023-08-24 21:05:00,277,0.0,0.0
2023-08-24 21:05:00,278,0.0,0.0
2023-08-24 21:05:00,279,0.0,0.0
2023-08-24 21:05:00,280,0.0,0.0
2023-08-24 21:05:00,281,0.0,0.0
2023-08-24 21:05:00,282,0.0,0.0
2023-08-24 21:05:00,283,0.0,0.0
2023-08-24 21:05:00,284,0.0,0.0
2023-08-24 21:05:00,285,0.0,0.0
2023-08-24 21:05:00,286,0.0,0.0
2023-08-24 21:05:00,287,160.0,100.0
2023-08-24 21:05:00,288,74.0,50.0
2023-08-24 21:05:00,289,0.0,0.0
2023-08-24 21:05:00,290,0.0,0.0
2023-08-24 21:05:00,291,0.0,0.0
2023-08-24 21:05:00,292,0.0,0.0
2023-08-24 21:05:00,293,0.0,0.0
2023-08-24 21:05:00,294,0.0,0.0
2023-08-24 21:05:00,299,175.5,123.99823
2023-08-24 21:05:00,300,175.5,123.99823
2023-08-24 21:05:00,301,174.5,123.99823
2023-08-24 21:05:00,302,174.5,123.99823
2023-08-24 21:05:00,303,212.0,132.0
2023-08-24 21:05:00,304,211.0,132.0
2023-08-24 21:05:00,305,311.149078,215.001404
2023-08-24 21:05:00,306,348.0,286.0
2023-08-24 21:05:00,307,322.650604,200.004578
2023-08-24 21:05:00,308,142.0,119.995728
2023-08-24 21:05:00,309,142.0,119.995728
2023-08-24 21:05:00,310,162.0,122.0
2023-08-24 21:05:00,311,0.0,0.0
2023-08-24 21:05:00,312,0.0,0.0
2023-08-24 21:05:00,313,0.0,0.0
2023-08-24 21:05:00,314,0.0,0.0
2023-08-24 21:05:00,315,0.0,0.0
2023-08-24 21:05:00,316,0.0,0.0
2023-08-24 21:05:00,317,140.0,119.995728
2023-08-24 21:05:00,318,140.0,119.995728
2023-08-24 21:05:00,319,165.0,122.0
2023-08-24 21:05:00,320,0.0,0.0
2023-08-24 21:05:00,321,0.0,0.0
2023-08-24 21:05:00,322,0.0,0.0
2023-08-24 21:05:00,323,158.5,122.0
2023-08-24 21:05:00,324,158.5,122.0
2023-08-24 21:05:00,325,171.0,136.0
2023-08-24 21:05:00,326,140.5,135.0
2023-08-24 21:05:00,327,137.815842,135.0
2023-08-24 21:05:00,328,172.0,150.0
2023-08-24 21:05:00,329,0.0,0.0
2023-08-24 21:05:00,330,0.0,0.0
2023-08-24 21:05:00,331,785.0,644.669189
2023-08-24 21:05:00,332,813.0,645.706421
2023-08-24 21:05:00,333,0.0,0.0
2023-08-24 21:05:00,334,0.0,0.0
2023-08-24 21:05:00,335,0.0,0.0
2023-08-24 21:05:00,336,0.0,0.0
2023-08-24 21:05:00,337,39.0,39.0
2023-08-24 21:05:00,338,0.0,0.0
2023-08-24 21:05:00,339,16.5,14.0
2023-08-24 21:05:00,340,818.0,674.427856
2023-08-24 21:05:00,341,817.0,674.344971
2023-08-24 21:05:00,342,166.0,135.0
2023-08-24 21:05:00,343,167.0,135.0
2023-08-24 21:05:00,344,0.0,0.0
2023-08-24 21:05:00,345,0.0,0.0
2023-08-24 21:05:00,346,114.0,80.0
2023-08-24 21:05:00,347,188.0,163.0
2023-08-24 21:05:00,348,0.0,0.0
2023-08-24 21:05:00,349,0.0,0.0
2023-08-24 21:05:00,350,0.0,0.0
2023-08-24 21:05:00,351,0.0,0.0
2023-08-24 21:05:00,352,0.0,0.0
2023-08-24 21:05:00,353,0.0,0.0
2023-08-24 21:05:00,354,0.0,0.0
2023-08-24 21:05:00,355,0.0,0.0
2023-08-24 21:05:00,356,0.0,0.0
2023-08-24 21:05:00,357,12.5,10.0
2023-08-24 21:05:00,358,10.0,10.0
2023-08-24 21:05:00,359,0.0,0.0
2023-08-24 21:05:00,360,0.0,0.0
2023-08-24 21:05:00,361,0.0,0.0
2023-08-24 21:05:00,362,0.0,0.0
2023-08-24 21:05:00,363,0.0,0.0
2023-08-24 21:05:00,366,396.815063,355.0
2023-08-24 21:05:00,367,0.0,0.0
2023-08-24 21:05:00,368,0.0,0.0
2023-08-24 21:05:00,369,0.0,0.0
2023-08-24 21:05:00,370,0.0,0.0
2023-08-24 21:05:00,371,0.0,0.0
2023-08-24 21:05:00,372,0.0,0.0
2023-08-24 21:05:00,373,0.0,0.0
2023-08-24 21:05:00,374,0.0,0.0
2023-08-24 21:05:00,375,0.0,0.0
2023-08-24 21:05:00,376,164.5,162.0
2023-08-24 21:05:00,377,164.5,162.0
2023-08-24 21:05:00,378,152.0,152.0
2023-08-24 21:05:00,379,0.0,0.0
2023-08-24 21:05:00,380,0.0,0.0
2023-08-24 21:05:00,381,0.0,0.0
2023-08-24 21:05:00,382,0.0,0.0
2023-08-24 21:05:00,383,0.0,0.0
2023-08-24 21:05:00,384,0.0,0.0
2023-08-24 21:05:00,385,268.5,181.090759
2023-08-24 21:05:00,386,268.5,180.480347
2023-08-24 21:05:00,387,275.0,202.0
2023-08-24 21:05:00,388,268.0,181.350159
2023-08-24 21:05:00,389,268.0,180.785583
2023-08-24 21:05:00,390,275.0,202.0
2023-08-24 21:05:00,419,289.0,190.002136
2023-08-24 21:05:00,420,289.0,190.002136
2023-08-24 21:05:00,421,268.0,190.002136
2023-08-24 21:05:00,422,252.0,180.0
2023-08-24 21:05:00,423,252.0,180.0
2023-08-24 21:05:00,432,280.0,216.0
2023-08-24 21:05:00,433,414.0,383.536346
2023-08-24 21:05:00,434,269.5,180.013397
2023-08-24 21:05:00,435,269.5,180.013397
2023-08-24 21:05:00,436,272.0,180.013397
2023-08-24 21:05:00,437,272.0,180.013397
2023-08-24 21:05:00,438,273.0,208.0
2023-08-24 21:05:00,439,276.0,208.0
2023-08-24 21:05:00,440,157.5,120.0
2023-08-24 21:05:00,441,157.5,120.0
2023-08-24 21:05:00,442,170.0,120.0
2023-08-24 21:05:00,443,0.0,0.0
2023-08-24 21:05:00,444,0.0,0.0
2023-08-24 21:05:00,450,219.0,215.0
2023-08-24 21:05:00,451,113.0,113.0
2023-08-24 21:05:00,452,239.0,235.0
2023-08-24 21:05:00,453,113.0,113.0
2023-08-24 21:05:00,459,384.877106,264.399994
2023-08-24 21:05:00,467,12.0,5.000153
2023-08-24 21:05:00,468,12.0,4.000366
2023-08-24 21:05:00,469,5.000153,1.600391
2023-08-24 21:05:00,471,4.593253,0.0
2023-08-24 21:05:00,472,217.0,217.0
2023-08-24 21:05:00,473,125.0,125.0
2023-08-24 21:05:00,474,220.0,220.0
2023-08-24 21:05:00,475,125.0,125.0
2023-08-24 21:05:00,477,244.5,164.0
2023-08-24 21:05:00,478,244.5,164.0
2023-08-24 21:05:00,479,252.0,163.986282
2023-08-24 21:05:00,480,242.5,164.0
2023-08-24 21:05:00,481,242.5,164.0
2023-08-24 21:05:00,482,250.0,163.986282
2023-08-24 21:05:00,485,45.0,20.00061
2023-08-24 21:05:00,486,0.0,0.0
2023-08-24 21:05:00,487,22.999725,14.00032
2023-08-24 21:05:00,488,21.999969,13.000565
2023-08-24 21:05:00,489,994.0,795.0
2023-08-24 21:05:00,490,996.0,795.0
2023-08-24 21:05:00,491,965.0,791.0
2023-08-24 21:05:00,492,968.0,786.0
2023-08-24 21:05:00,493,990.0,795.0
2023-08-24 21:05:00,494,0.0,0.0
2023-08-24 21:05:00,495,0.0,0.0
2023-08-24 21:05:00,496,0.0,0.0
2023-08-24 21:05:00,497,0.0,0.0
2023-08-24 21:05:00,498,0.0,0.0
2023-08-24 21:05:00,499,351.0,265.0
2023-08-24 21:05:00,501,283.5,283.5
2023-08-24 21:05:00,502,250.990356,250.990356
2023-08-24 21:05:00,503,287.0,287.0
2023-08-24 21:05:00,507,135.0,59.001785
2023-08-24 21:05:00,508,139.199997,106.0
2023-08-24 21:05:00,511,0.0,0.0
2023-08-24 21:05:00,512,0.0,0.0
2023-08-24 21:05:00,513,321.0,321.0
2023-08-24 21:05:00,514,138.0,138.0
2023-08-24 21:05:00,516,850.012939,749.988525
2023-08-24 21:05:00,521,939.0,759.922363
2023-08-24 21:05:00,522,940.0,577.0
2023-08-24 21:05:00,523,0.0,0.0
2023-08-24 21:05:00,524,0.0,0.0
2023-08-24 21:05:00,525,0.0,0.0
2023-08-24 21:05:00,526,259.0,131.0
2023-08-24 21:05:00,527,1357.0,1058.099976
2023-08-24 21:05:00,528,259.0,131.0
2023-08-24 21:05:00,529,846.811523,625.560974
2023-08-24 21:05:00,530,846.811523,622.905029
2023-08-24 21:05:00,533,0.0,0.0
2023-08-24 21:05:00,534,0.0,0.0
2023-08-24 21:05:00,535,0.0,0.0
2023-08-24 21:05:00,536,0.0,0.0
2023-08-24 21:05:00,537,0.0,0.0
2023-08-24 21:05:00,538,0.0,0.0
2023-08-24 21:05:00,539,335.0,168.0
2023-08-24 21:05:00,540,163.0,84.0
2023-08-24 21:05:00,541,0.0,0.0
2023-08-24 21:05:00,542,0.0,0.0
2023-08-24 21:05:00,544,1012.0,795.0
2023-08-24 21:05:00,545,1012.0,795.0
2023-08-24 21:05:00,546,349.0,186.0
2023-08-24 21:05:00,547,349.0,186.0
2023-08-24 21:05:00,548,326.0,254.0
2023-08-24 21:05:00,549,228.0,120.0
2023-08-24 21:05:00,550,118.0,90.0
2023-08-24 21:05:00,554,748.489258,665.0
2023-08-24 21:05:00,555,746.152649,665.414062
2023-08-24 21:05:00,556,0.0,0.0
2023-08-24 21:05:00,557,0.0,0.0
2023-08-24 21:10:00,1,0.0,0.0
2023-08-24 21:10:00,2,0.0,0.0
2023-08-24 21:10:00,3,436.178528,364.991486
2023-08-24 21:10:00,4,431.129913,364.991486
2023-08-24 21:10:00,5,421.777679,364.991486
2023-08-24 21:10:00,6,418.273865,364.991486
2023-08-24 21:10:00,7,457.174469,364.991486
2023-08-24 21:10:00,8,420.600952,364.991486
2023-08-24 21:10:00,9,479.79837,364.917023
2023-08-24 21:10:00,10,477.045929,364.371613
2023-08-24 21:10:00,11,0.0,0.0
2023-08-24 21:10:00,12,0.0,0.0
2023-08-24 21:10:00,15,475.217072,475.217072
2023-08-24 21:10:00,16,474.072449,474.072449
2023-08-24 21:10:00,17,422.649902,422.649902
2023-08-24 21:10:00,18,423.039154,423.039154
2023-08-24 21:10:00,27,615.0,615.0
2023-08-24 21:10:00,28,0.0,0.0
2023-08-24 21:10:00,29,612.0,612.0
2023-08-24 21:10:00,33,0.0,0.0
2023-08-24 21:10:00,36,986.0,795.0
2023-08-24 21:10:00,37,982.0,795.0
2023-08-24 21:10:00,43,370.401855,267.0
2023-08-24 21:10:00,46,506.0,445.009064
2023-08-24 21:10:00,47,462.986359,409.996735
2023-08-24 21:10:00,48,462.58963,410.517487
2023-08-24 21:10:00,49,462.688873,410.021515
2023-08-24 21:10:00,50,405.012726,405.012726
2023-08-24 21:10:00,51,405.012726,405.012726
2023-08-24 21:10:00,52,0.0,0.0
2023-08-24 21:10:00,53,0.0,0.0
2023-08-24 21:10:00,54,0.0,0.0
2023-08-24 21:10:00,55,0.0,0.0
2023-08-24 21:10:00,56,0.0,0.0
2023-08-24 21:10:00,57,0.0,0.0
2023-08-24 21:10:00,58,0.0,0.0
2023-08-24 21:10:00,59,0.0,0.0
2023-08-24 21:10:00,60,0.0,0.0
2023-08-24 21:10:00,61,391.223907,391.223907
2023-08-24 21:10:00,62,389.658569,389.658569
2023-08-24 21:10:00,63,313.456451,280.0
2023-08-24 21:10:00,64,0.0,0.0
2023-08-24 21:10:00,65,334.442413,289.21402
2023-08-24 21:10:00,66,343.493073,301.265045
2023-08-24 21:10:00,67,346.890167,305.133209
2023-08-24 21:10:00,68,355.147369,303.546295
2023-08-24 21:10:00,69,849.333313,670.0
2023-08-24 21:10:00,70,847.599976,670.792969
2023-08-24 21:10:00,71,0.0,0.0
2023-08-24 21:10:00,72,44.0,25.002136
2023-08-24 21:10:00,73,0.0,0.0
2023-08-24 21:10:00,74,0.0,0.0
2023-08-24 21:10:00,75,0.0,0.0
2023-08-24 21:10:00,76,0.0,0.0
2023-08-24 21:10:00,77,0.0,0.0
2023-08-24 21:10:00,78,134.939758,110.005325
2023-08-24 21:10:00,79,134.939758,110.005325
2023-08-24 21:10:00,80,159.0,130.0
2023-08-24 21:10:00,83,330.51001,320.353729
2023-08-24 21:10:00,84,333.269989,332.511444
2023-08-24 21:10:00,85,320.0,320.0
2023-08-24 21:10:00,86,320.0,320.0
2023-08-24 21:10:00,87,0.0,0.0
2023-08-24 21:10:00,88,330.068329,329.757294
2023-08-24 21:10:00,89,331.200012,330.003937
2023-08-24 21:10:00,90,329.130005,329.130005
2023-08-24 21:10:00,91,802.845398,800.0
2023-08-24 21:10:00,92,897.982849,747.029053
2023-08-24 21:10:00,95,0.0,0.0
2023-08-24 21:10:00,96,0.0,0.0
2023-08-24 21:10:00,97,0.0,0.0
2023-08-24 21:10:00,98,0.0,0.0
2023-08-24 21:10:00,99,0.0,0.0
2023-08-24 21:10:00,100,0.0,0.0
2023-08-24 21:10:00,101,0.0,0.0
2023-08-24 21:10:00,102,0.0,0.0
2023-08-24 21:10:00,103,0.0,0.0
2023-08-24 21:10:00,104,0.0,0.0
2023-08-24 21:10:00,105,0.0,0.0
2023-08-24 21:10:00,106,0.0,0.0
2023-08-24 21:10:00,107,0.0,0.0
2023-08-24 21:10:00,108,0.0,0.0
2023-08-24 21:10:00,112,0.0,0.0
2023-08-24 21:10:00,113,0.0,0.0
2023-08-24 21:10:00,114,0.0,0.0
2023-08-24 21:10:00,115,921.0,755.033569
2023-08-24 21:10:00,116,917.99292,755.777466
2023-08-24 21:10:00,117,100.0,60.000153
2023-08-24 21:10:00,118,0.0,0.0
2023-08-24 21:10:00,119,100.0,60.000153
2023-08-24 21:10:00,120,100.0,60.000153
2023-08-24 21:10:00,126,0.0,0.0
2023-08-24 21:10:00,127,11.0,8.0
2023-08-24 21:10:00,128,988.0,750.0
2023-08-24 21:10:00,129,985.0,750.0
2023-08-24 21:10:00,130,0.0,0.0
2023-08-24 21:10:00,131,977.0,718.0
2023-08-24 21:10:00,132,926.0,758.0
2023-08-24 21:10:00,133,942.0,755.0
2023-08-24 21:10:00,134,268.63736,258.63736
2023-08-24 21:10:00,135,232.151184,232.151184
2023-08-24 21:10:00,136,157.5,109.996994
2023-08-24 21:10:00,137,157.5,109.996994
2023-08-24 21:10:00,138,182.0,121.0
2023-08-24 21:10:00,139,285.5,198.0
2023-08-24 21:10:00,140,285.5,198.0
2023-08-24 21:10:00,141,272.0,188.0
2023-08-24 21:10:00,142,166.0,88.0
2023-08-24 21:10:00,143,166.0,89.143059
2023-08-24 21:10:00,144,174.0,104.0
2023-08-24 21:10:00,145,163.0,88.436272
2023-08-24 21:10:00,146,163.0,88.436272
2023-08-24 21:10:00,147,169.0,104.0
2023-08-24 21:10:00,150,0.0,0.0
2023-08-24 21:10:00,151,0.0,0.0
2023-08-24 21:10:00,152,0.0,0.0
2023-08-24 21:10:00,153,0.0,0.0
2023-08-24 21:10:00,154,236.0,134.0
2023-08-24 21:10:00,155,120.0,67.0
2023-08-24 21:10:00,156,394.0,340.0
2023-08-24 21:10:00,158,0.0,0.0
2023-08-24 21:10:00,159,1001.0,795.0
2023-08-24 21:10:00,160,0.0,0.0
2023-08-24 21:10:00,161,0.0,0.0
2023-08-24 21:10:00,162,0.0,0.0
2023-08-24 21:10:00,166,0.0,0.0
2023-08-24 21:10:00,167,0.0,0.0
2023-08-24 21:10:00,168,0.0,0.0
2023-08-24 21:10:00,169,0.0,0.0
2023-08-24 21:10:00,170,0.0,0.0
2023-08-24 21:10:00,171,0.0,0.0
2023-08-24 21:10:00,172,0.0,0.0
2023-08-24 21:10:00,173,0.0,0.0
2023-08-24 21:10:00,174,0.0,0.0
2023-08-24 21:10:00,175,282.250397,152.0
2023-08-24 21:10:00,176,286.160614,153.710236
2023-08-24 21:10:00,177,296.0,214.0
2023-08-24 21:10:00,178,150.0,115.997803
2023-08-24 21:10:00,179,150.0,115.997803
2023-08-24 21:10:00,180,179.0,124.0
2023-08-24 21:10:00,181,152.0,115.997803
2023-08-24 21:10:00,182,152.0,115.997803
2023-08-24 21:10:00,183,177.0,120.0
2023-08-24 21:10:00,184,149.5,115.997803
2023-08-24 21:10:00,185,149.5,115.997803
2023-08-24 21:10:00,186,179.0,122.0
2023-08-24 21:10:00,187,154.0,119.995728
2023-08-24 21:10:00,188,154.0,119.995728
2023-08-24 21:10:00,189,178.0,120.0
2023-08-24 21:10:00,190,993.0,795.0
2023-08-24 21:10:00,191,991.0,795.0
2023-08-24 21:10:00,193,12.578156,11.999903
2023-08-24 21:10:00,194,0.0,0.0
2023-08-24 21:10:00,195,0.0,0.0
2023-08-24 21:10:00,196,38.115631,35.0
2023-08-24 21:10:00,197,0.0,0.0
2023-08-24 21:10:00,198,0.0,0.0
2023-08-24 21:10:00,200,0.0,0.0
2023-08-24 21:10:00,207,0.0,0.0
2023-08-24 21:10:00,208,0.0,0.0
2023-08-24 21:10:00,209,0.0,0.0
2023-08-24 21:10:00,210,0.0,0.0
2023-08-24 21:10:00,211,0.0,0.0
2023-08-24 21:10:00,212,0.0,0.0
2023-08-24 21:10:00,213,0.0,0.0
2023-08-24 21:10:00,214,0.0,0.0
2023-08-24 21:10:00,215,0.0,0.0
2023-08-24 21:10:00,216,0.0,0.0
2023-08-24 21:10:00,217,23.5,20.99826
2023-08-24 21:10:00,218,23.5,20.99826
2023-08-24 21:10:00,219,23.5,20.99826
2023-08-24 21:10:00,220,23.5,20.99826
2023-08-24 21:10:00,231,0.0,0.0
2023-08-24 21:10:00,232,0.0,0.0
2023-08-24 21:10:00,233,0.0,0.0
2023-08-24 21:10:00,234,0.0,0.0
2023-08-24 21:10:00,237,0.0,0.0
2023-08-24 21:10:00,238,0.0,0.0
2023-08-24 21:10:00,240,278.0,200.0
2023-08-24 21:10:00,241,136.0,100.0
2023-08-24 21:10:00,242,150.0,135.0
2023-08-24 21:10:00,243,170.0,167.5
2023-08-24 21:10:00,244,170.0,167.5
2023-08-24 21:10:00,247,74.0,73.0
2023-08-24 21:10:00,248,65.0,46.0
2023-08-24 21:10:00,249,156.666672,99.590454
2023-08-24 21:10:00,250,156.666672,99.425659
2023-08-24 21:10:00,251,156.666672,99.645386
2023-08-24 21:10:00,252,253.0,195.0
2023-08-24 21:10:00,253,103.0,77.0
2023-08-24 21:10:00,254,39.0,32.49855
2023-08-24 21:10:00,255,243.0,167.0
2023-08-24 21:10:00,256,243.0,167.0
2023-08-24 21:10:00,257,263.0,216.0
2023-08-24 21:10:00,258,247.0,162.007477
2023-08-24 21:10:00,259,247.0,162.007477
2023-08-24 21:10:00,260,246.0,208.0
2023-08-24 21:10:00,264,10.000229,5.000229
2023-08-24 21:10:00,265,10.000229,5.000229
2023-08-24 21:10:00,266,0.0,0.0
2023-08-24 21:10:00,267,0.0,0.0
2023-08-24 21:10:00,268,234.5,131.0
2023-08-24 21:10:00,269,234.5,131.0
2023-08-24 21:10:00,270,238.0,131.0
2023-08-24 21:10:00,271,0.0,0.0
2023-08-24 21:10:00,272,0.0,0.0
2023-08-24 21:10:00,273,0.0,0.0
2023-08-24 21:10:00,274,0.0,0.0
2023-08-24 21:10:00,275,159.0,100.0
2023-08-24 21:10:00,276,76.0,50.0
2023-08-24 21:10:00,277,0.0,0.0
2023-08-24 21:10:00,278,0.0,0.0
2023-08-24 21:10:00,279,0.0,0.0
2023-08-24 21:10:00,280,0.0,0.0
2023-08-24 21:10:00,281,0.0,0.0
2023-08-24 21:10:00,282,0.0,0.0
2023-08-24 21:10:00,283,0.0,0.0
2023-08-24 21:10:00,284,0.0,0.0
2023-08-24 21:10:00,285,0.0,0.0
2023-08-24 21:10:00,286,0.0,0.0
2023-08-24 21:10:00,287,160.0,100.0
2023-08-24 21:10:00,288,74.0,50.0
2023-08-24 21:10:00,289,0.0,0.0
2023-08-24 21:10:00,290,0.0,0.0
2023-08-24 21:10:00,291,0.0,0.0
2023-08-24 21:10:00,292,0.0,0.0
2023-08-24 21:10:00,293,0.0,0.0
2023-08-24 21:10:00,294,0.0,0.0
2023-08-24 21:10:00,299,175.5,123.99823
2023-08-24 21:10:00,300,175.5,123.99823
2023-08-24 21:10:00,301,174.5,123.99823
2023-08-24 21:10:00,302,174.5,123.99823
2023-08-24 21:10:00,303,212.0,132.0
2023-08-24 21:10:00,304,211.0,132.0
2023-08-24 21:10:00,305,310.047363,215.001404
2023-08-24 21:10:00,306,348.0,286.0
2023-08-24 21:10:00,307,296.449249,236.566406
2023-08-24 21:10:00,308,142.5,119.995728
2023-08-24 21:10:00,309,142.5,119.995728
2023-08-24 21:10:00,310,163.0,122.0
2023-08-24 21:10:00,311,0.0,0.0
2023-08-24 21:10:00,312,0.0,0.0
2023-08-24 21:10:00,313,0.0,0.0
2023-08-24 21:10:00,314,0.0,0.0
2023-08-24 21:10:00,315,0.0,0.0
2023-08-24 21:10:00,316,0.0,0.0
2023-08-24 21:10:00,317,141.0,117.0
2023-08-24 21:10:00,318,141.0,117.0
2023-08-24 21:10:00,319,166.0,122.0
2023-08-24 21:10:00,320,0.0,0.0
2023-08-24 21:10:00,321,0.0,0.0
2023-08-24 21:10:00,322,0.0,0.0
2023-08-24 21:10:00,323,158.5,122.0
2023-08-24 21:10:00,324,158.5,122.0
2023-08-24 21:10:00,325,171.0,136.0
2023-08-24 21:10:00,326,140.5,135.0
2023-08-24 21:10:00,327,137.7491,135.0
2023-08-24 21:10:00,328,172.0,150.0
2023-08-24 21:10:00,329,0.0,0.0
2023-08-24 21:10:00,330,0.0,0.0
2023-08-24 21:10:00,331,785.0,644.669189
2023-08-24 21:10:00,332,813.0,645.706421
2023-08-24 21:10:00,333,0.0,0.0
2023-08-24 21:10:00,334,0.0,0.0
2023-08-24 21:10:00,335,0.0,0.0
2023-08-24 21:10:00,336,0.0,0.0
2023-08-24 21:10:00,337,39.0,39.0
2023-08-24 21:10:00,338,0.0,0.0
2023-08-24 21:10:00,339,16.5,14.0
2023-08-24 21:10:00,340,818.0,674.386475
2023-08-24 21:10:00,341,817.0,674.013062
2023-08-24 21:10:00,342,166.0,135.0
2023-08-24 21:10:00,343,167.0,135.0
2023-08-24 21:10:00,344,0.0,0.0
2023-08-24 21:10:00,345,0.0,0.0
2023-08-24 21:10:00,346,114.0,80.0
2023-08-24 21:10:00,347,188.0,163.0
2023-08-24 21:10:00,348,0.0,0.0
2023-08-24 21:10:00,349,0.0,0.0
2023-08-24 21:10:00,350,0.0,0.0
2023-08-24 21:10:00,351,0.0,0.0
2023-08-24 21:10:00,352,0.0,0.0
2023-08-24 21:10:00,353,0.0,0.0
2023-08-24 21:10:00,354,0.0,0.0
2023-08-24 21:10:00,355,0.0,0.0
2023-08-24 21:10:00,356,0.0,0.0
2023-08-24 21:10:00,357,12.5,10.0
2023-08-24 21:10:00,358,10.0,10.0
2023-08-24 21:10:00,359,0.0,0.0
2023-08-24 21:10:00,360,0.0,0.0
2023-08-24 21:10:00,361,0.0,0.0
2023-08-24 21:10:00,362,0.0,0.0
2023-08-24 21:10:00,363,0.0,0.0
2023-08-24 21:10:00,366,396.115112,355.0
2023-08-24 21:10:00,367,0.0,0.0
2023-08-24 21:10:00,368,0.0,0.0
2023-08-24 21:10:00,369,0.0,0.0
2023-08-24 21:10:00,370,0.0,0.0
2023-08-24 21:10:00,371,0.0,0.0
2023-08-24 21:10:00,372,0.0,0.0
2023-08-24 21:10:00,373,0.0,0.0
2023-08-24 21:10:00,374,0.0,0.0
2023-08-24 21:10:00,375,0.0,0.0
2023-08-24 21:10:00,376,164.5,162.0
2023-08-24 21:10:00,377,164.5,162.0
2023-08-24 21:10:00,378,152.0,152.0
2023-08-24 21:10:00,379,0.0,0.0
2023-08-24 21:10:00,380,0.0,0.0
2023-08-24 21:10:00,381,0.0,0.0
2023-08-24 21:10:00,382,0.0,0.0
2023-08-24 21:10:00,383,0.0,0.0
2023-08-24 21:10:00,384,0.0,0.0
2023-08-24 21:10:00,385,270.5,181.090759
2023-08-24 21:10:00,386,270.5,182.494568
2023-08-24 21:10:00,387,275.0,202.0
2023-08-24 21:10:00,388,270.0,181.350159
2023-08-24 21:10:00,389,270.0,180.83136
2023-08-24 21:10:00,390,275.0,202.0
2023-08-24 21:10:00,419,289.0,190.002136
2023-08-24 21:10:00,420,289.0,190.002136
2023-08-24 21:10:00,421,268.0,190.002136
2023-08-24 21:10:00,422,253.0,180.0
2023-08-24 21:10:00,423,253.0,180.0
2023-08-24 21:10:00,432,283.0,216.0
2023-08-24 21:10:00,433,396.482513,254.0
2023-08-24 21:10:00,434,271.0,271.0
2023-08-24 21:10:00,435,271.0,271.0
2023-08-24 21:10:00,436,274.0,180.013397
2023-08-24 21:10:00,437,274.0,180.013397
2023-08-24 21:10:00,438,275.0,275.0
2023-08-24 21:10:00,439,277.0,208.0
2023-08-24 21:10:00,440,158.5,120.0
2023-08-24 21:10:00,441,158.5,120.0
2023-08-24 21:10:00,442,171.0,120.0
2023-08-24 21:10:00,443,0.0,0.0
2023-08-24 21:10:00,444,0.0,0.0
2023-08-24 21:10:00,450,221.0,217.0
2023-08-24 21:10:00,451,113.0,113.0
2023-08-24 21:10:00,452,241.0,237.0
2023-08-24 21:10:00,453,113.0,113.0
2023-08-24 21:10:00,459,391.948608,264.399994
2023-08-24 21:10:00,467,12.0,5.000153
2023-08-24 21:10:00,468,12.0,4.000366
2023-08-24 21:10:00,469,5.000153,1.600391
2023-08-24 21:10:00,471,4.048287,0.0
2023-08-24 21:10:00,472,218.0,218.0
2023-08-24 21:10:00,473,125.0,125.0
2023-08-24 21:10:00,474,221.0,221.0
2023-08-24 21:10:00,475,125.0,125.0
2023-08-24 21:10:00,477,244.5,164.0
2023-08-24 21:10:00,478,244.5,164.0
2023-08-24 21:10:00,479,252.0,163.986282
2023-08-24 21:10:00,480,242.5,164.0
2023-08-24 21:10:00,481,242.5,164.0
2023-08-24 21:10:00,482,250.0,163.986282
2023-08-24 21:10:00,485,45.0,20.00061
2023-08-24 21:10:00,486,0.0,0.0
2023-08-24 21:10:00,487,22.999725,14.00032
2023-08-24 21:10:00,488,21.999969,13.000565
2023-08-24 21:10:00,489,994.0,795.0
2023-08-24 21:10:00,490,996.0,795.0
2023-08-24 21:10:00,491,965.0,791.0
2023-08-24 21:10:00,492,968.0,786.0
2023-08-24 21:10:00,493,990.0,795.0
2023-08-24 21:10:00,494,0.0,0.0
2023-08-24 21:10:00,495,0.0,0.0
2023-08-24 21:10:00,496,0.0,0.0
2023-08-24 21:10:00,497,0.0,0.0
2023-08-24 21:10:00,498,0.0,0.0
2023-08-24 21:10:00,499,351.0,265.0
2023-08-24 21:10:00,501,283.5,283.5
2023-08-24 21:10:00,502,265.318848,265.318848
2023-08-24 21:10:00,503,287.0,287.0
2023-08-24 21:10:00,507,135.0,59.001785
2023-08-24 21:10:00,508,139.199997,106.0
2023-08-24 21:10:00,511,0.0,0.0
2023-08-24 21:10:00,512,0.0,0.0
2023-08-24 21:10:00,513,324.0,306.1297
2023-08-24 21:10:00,514,138.0,136.151352
2023-08-24 21:10:00,516,850.012939,749.988525
2023-08-24 21:10:00,521,939.0,763.562439
2023-08-24 21:10:00,522,940.0,577.0
2023-08-24 21:10:00,523,0.0,0.0
2023-08-24 21:10:00,524,0.0,0.0
2023-08-24 21:10:00,525,0.0,0.0
2023-08-24 21:10:00,526,259.0,131.0
2023-08-24 21:10:00,527,1357.0,1058.099976
2023-08-24 21:10:00,528,259.0,131.0
2023-08-24 21:10:00,529,846.811523,625.699646
2023-08-24 21:10:00,530,846.811523,577.0
2023-08-24 21:10:00,533,0.0,0.0
2023-08-24 21:10:00,534,0.0,0.0
2023-08-24 21:10:00,535,0.0,0.0
2023-08-24 21:10:00,536,0.0,0.0
2023-08-24 21:10:00,537,0.0,0.0
2023-08-24 21:10:00,538,0.0,0.0
2023-08-24 21:10:00,539,335.0,168.0
2023-08-24 21:10:00,540,163.0,84.0
2023-08-24 21:10:00,541,0.0,0.0
2023-08-24 21:10:00,542,0.0,0.0
2023-08-24 21:10:00,544,1012.0,795.0
2023-08-24 21:10:00,545,1012.0,795.0
2023-08-24 21:10:00,546,351.5,186.0
2023-08-24 21:10:00,547,351.5,186.0
2023-08-24 21:10:00,548,326.0,254.0
2023-08-24 21:10:00,549,233.0,120.0
2023-08-24 21:10:00,550,116.0,90.0
2023-08-24 21:10:00,554,748.489258,665.0
2023-08-24 21:10:00,555,746.152649,665.414062
2023-08-24 21:10:00,556,0.0,0.0
2023-08-24 21:10:00,557,0.0,0.0
2023-08-24 21:15:00,1,0.0,0.0
2023-08-24 21:15:00,2,0.0,0.0
2023-08-24 21:15:00,3,429.908173,364.991486
2023-08-24 21:15:00,4,428.332031,364.991486
2023-08-24 21:15:00,5,416.368164,364.991486
2023-08-24 21:15:00,6,398.759186,364.991486
2023-08-24 21:15:00,7,448.114777,364.991486
2023-08-24 21:15:00,8,392.576477,364.991486
2023-08-24 21:15:00,9,479.79837,364.917023
2023-08-24 21:15:00,10,476.996368,364.371613
2023-08-24 21:15:00,11,0.0,0.0
2023-08-24 21:15:00,12,0.0,0.0
2023-08-24 21:15:00,15,463.66037,463.66037
2023-08-24 21:15:00,16,459.837708,459.837708
2023-08-24 21:15:00,17,418.150696,418.150696
2023-08-24 21:15:00,18,419.940704,419.940704
2023-08-24 21:15:00,27,615.0,615.0
2023-08-24 21:15:00,28,0.0,0.0
2023-08-24 21:15:00,29,612.0,612.0
2023-08-24 21:15:00,33,0.0,0.0
2023-08-24 21:15:00,36,986.0,795.0
2023-08-24 21:15:00,37,982.0,795.0
2023-08-24 21:15:00,43,368.643402,267.0
2023-08-24 21:15:00,46,482.761749,445.009064
2023-08-24 21:15:00,47,462.986359,409.996735
2023-08-24 21:15:00,48,462.58963,409.79837
2023-08-24 21:15:00,49,463.0,410.021515
2023-08-24 21:15:00,50,405.012726,405.012726
2023-08-24 21:15:00,51,405.012726,405.012726
2023-08-24 21:15:00,52,0.0,0.0
2023-08-24 21:15:00,53,0.0,0.0
2023-08-24 21:15:00,54,0.0,0.0
2023-08-24 21:15:00,55,0.0,0.0
2023-08-24 21:15:00,56,0.0,0.0
2023-08-24 21:15:00,57,0.0,0.0
2023-08-24 21:15:00,58,0.0,0.0
2023-08-24 21:15:00,59,0.0,0.0
2023-08-24 21:15:00,60,0.0,0.0
2023-08-24 21:15:00,61,371.532562,371.532562
2023-08-24 21:15:00,62,379.387024,379.387024
2023-08-24 21:15:00,63,313.456451,280.0
2023-08-24 21:15:00,64,0.0,0.0
2023-08-24 21:15:00,65,323.059479,289.21402
2023-08-24 21:15:00,66,343.493073,301.265045
2023-08-24 21:15:00,67,346.914948,305.133209
2023-08-24 21:15:00,68,355.147369,303.546295
2023-08-24 21:15:00,69,736.680725,670.0
2023-08-24 21:15:00,70,847.599976,670.792969
2023-08-24 21:15:00,71,0.0,0.0
2023-08-24 21:15:00,72,44.0,25.002136
2023-08-24 21:15:00,73,0.0,0.0
2023-08-24 21:15:00,74,0.0,0.0
2023-08-24 21:15:00,75,0.0,0.0
2023-08-24 21:15:00,76,0.0,0.0
2023-08-24 21:15:00,77,0.0,0.0
2023-08-24 21:15:00,78,134.939758,110.005325
2023-08-24 21:15:00,79,134.939758,110.005325
2023-08-24 21:15:00,80,159.0,130.0
2023-08-24 21:15:00,83,330.51001,320.40329
2023-08-24 21:15:00,84,333.269989,332.511444
2023-08-24 21:15:00,85,320.0,320.0
2023-08-24 21:15:00,86,320.0,320.0
2023-08-24 21:15:00,87,0.0,0.0
2023-08-24 21:15:00,88,329.757294,329.757294
2023-08-24 21:15:00,89,331.200012,330.003937
2023-08-24 21:15:00,90,329.130005,329.130005
2023-08-24 21:15:00,91,800.0,800.0
2023-08-24 21:15:00,92,897.982849,747.029053
2023-08-24 21:15:00,95,0.0,0.0
2023-08-24 21:15:00,96,0.0,0.0
2023-08-24 21:15:00,97,0.0,0.0
2023-08-24 21:15:00,98,0.0,0.0
2023-08-24 21:15:00,99,0.0,0.0
2023-08-24 21:15:00,100,0.0,0.0
2023-08-24 21:15:00,101,0.0,0.0
2023-08-24 21:15:00,102,0.0,0.0
2023-08-24 21:15:00,103,0.0,0.0
2023-08-24 21:15:00,104,0.0,0.0
2023-08-24 21:15:00,105,0.0,0.0
2023-08-24 21:15:00,106,0.0,0.0
2023-08-24 21:15:00,107,0.0,0.0
2023-08-24 21:15:00,108,0.0,0.0
2023-08-24 21:15:00,112,0.0,0.0
2023-08-24 21:15:00,113,0.0,0.0
2023-08-24 21:15:00,114,0.0,0.0
2023-08-24 21:15:00,115,921.0,750.045654
2023-08-24 21:15:00,116,917.99292,750.045654
2023-08-24 21:15:00,117,100.0,60.000153
2023-08-24 21:15:00,118,0.0,0.0
2023-08-24 21:15:00,119,100.0,60.000153
2023-08-24 21:15:00,120,100.0,60.000153
2023-08-24 21:15:00,126,0.0,0.0
2023-08-24 21:15:00,127,11.0,8.0
2023-08-24 21:15:00,128,988.0,750.0
2023-08-24 21:15:00,129,985.0,750.0
2023-08-24 21:15:00,130,0.0,0.0
2023-08-24 21:15:00,131,977.0,718.0
2023-08-24 21:15:00,132,926.0,758.0
2023-08-24 21:15:00,133,942.0,755.0
2023-08-24 21:15:00,134,264.183044,254.183044
2023-08-24 21:15:00,135,219.9021,219.9021
2023-08-24 21:15:00,136,157.5,109.996994
2023-08-24 21:15:00,137,157.5,109.996994
2023-08-24 21:15:00,138,182.0,121.0
2023-08-24 21:15:00,139,285.5,198.0
2023-08-24 21:15:00,140,285.5,198.0
2023-08-24 21:15:00,141,272.0,188.0
2023-08-24 21:15:00,142,166.0,88.0
2023-08-24 21:15:00,143,166.0,89.143059
2023-08-24 21:15:00,144,174.0,104.0
2023-08-24 21:15:00,145,163.0,88.436272
2023-08-24 21:15:00,146,163.0,88.200645
2023-08-24 21:15:00,147,169.0,104.0
2023-08-24 21:15:00,150,0.0,0.0
2023-08-24 21:15:00,151,0.0,0.0
2023-08-24 21:15:00,152,0.0,0.0
2023-08-24 21:15:00,153,0.0,0.0
2023-08-24 21:15:00,154,236.0,134.0
2023-08-24 21:15:00,155,120.0,67.0
2023-08-24 21:15:00,156,394.0,340.0
2023-08-24 21:15:00,158,0.0,0.0
2023-08-24 21:15:00,159,1001.0,795.0
2023-08-24 21:15:00,160,0.0,0.0
2023-08-24 21:15:00,161,0.0,0.0
2023-08-24 21:15:00,162,0.0,0.0
2023-08-24 21:15:00,166,0.0,0.0
2023-08-24 21:15:00,167,0.0,0.0
2023-08-24 21:15:00,168,0.0,0.0
2023-08-24 21:15:00,169,0.0,0.0
2023-08-24 21:15:00,170,0.0,0.0
2023-08-24 21:15:00,171,0.0,0.0
2023-08-24 21:15:00,172,0.0,0.0
2023-08-24 21:15:00,173,0.0,0.0
2023-08-24 21:15:00,174,0.0,0.0
2023-08-24 21:15:00,175,282.174103,152.0
2023-08-24 21:15:00,176,286.370392,153.843781
2023-08-24 21:15:00,177,296.0,214.0
2023-08-24 21:15:00,178,150.0,115.997803
2023-08-24 21:15:00,179,150.0,115.997803
2023-08-24 21:15:00,180,179.0,124.0
2023-08-24 21:15:00,181,152.0,115.997803
2023-08-24 21:15:00,182,152.0,115.997803
2023-08-24 21:15:00,183,177.0,120.0
2023-08-24 21:15:00,184,149.5,115.997803
2023-08-24 21:15:00,185,149.5,115.997803
2023-08-24 21:15:00,186,179.0,122.0
2023-08-24 21:15:00,187,154.0,119.995728
2023-08-24 21:15:00,188,154.0,119.995728
2023-08-24 21:15:00,189,178.0,120.0
2023-08-24 21:15:00,190,993.0,795.0
2023-08-24 21:15:00,191,991.0,795.0
2023-08-24 21:15:00,193,12.578156,11.999903
2023-08-24 21:15:00,194,0.0,0.0
2023-08-24 21:15:00,195,0.0,0.0
2023-08-24 21:15:00,196,38.115631,35.0
2023-08-24 21:15:00,197,0.0,0.0
2023-08-24 21:15:00,198,0.0,0.0
2023-08-24 21:15:00,200,0.0,0.0
2023-08-24 21:15:00,207,0.0,0.0
2023-08-24 21:15:00,208,0.0,0.0
2023-08-24 21:15:00,209,0.0,0.0
2023-08-24 21:15:00,210,0.0,0.0
2023-08-24 21:15:00,211,0.0,0.0
2023-08-24 21:15:00,212,0.0,0.0
2023-08-24 21:15:00,213,0.0,0.0
2023-08-24 21:15:00,214,0.0,0.0
2023-08-24 21:15:00,215,0.0,0.0
2023-08-24 21:15:00,216,0.0,0.0
2023-08-24 21:15:00,217,23.5,20.99826
2023-08-24 21:15:00,218,23.5,20.99826
2023-08-24 21:15:00,219,23.5,20.99826
2023-08-24 21:15:00,220,23.5,20.99826
2023-08-24 21:15:00,231,0.0,0.0
2023-08-24 21:15:00,232,0.0,0.0
2023-08-24 21:15:00,233,0.0,0.0
2023-08-24 21:15:00,234,0.0,0.0
2023-08-24 21:15:00,237,0.0,0.0
2023-08-24 21:15:00,238,0.0,0.0
2023-08-24 21:15:00,240,278.0,200.0
2023-08-24 21:15:00,241,136.0,100.0
2023-08-24 21:15:00,242,150.0,135.0
2023-08-24 21:15:00,243,170.0,167.5
2023-08-24 21:15:00,244,170.0,167.5
2023-08-24 21:15:00,247,74.0,73.0
2023-08-24 21:15:00,248,65.0,46.0
2023-08-24 21:15:00,249,156.666672,99.590454
2023-08-24 21:15:00,250,156.666672,99.425659
2023-08-24 21:15:00,251,156.666672,99.590454
2023-08-24 21:15:00,252,253.0,195.0
2023-08-24 21:15:00,253,103.0,77.0
2023-08-24 21:15:00,254,39.0,32.49855
2023-08-24 21:15:00,255,243.0,167.0
2023-08-24 21:15:00,256,243.0,167.0
2023-08-24 21:15:00,257,263.0,216.0
2023-08-24 21:15:00,258,247.0,162.007477
2023-08-24 21:15:00,259,247.0,162.007477
2023-08-24 21:15:00,260,246.0,208.0
2023-08-24 21:15:00,264,10.000229,5.000229
2023-08-24 21:15:00,265,10.000229,5.000229
2023-08-24 21:15:00,266,0.0,0.0
2023-08-24 21:15:00,267,0.0,0.0
2023-08-24 21:15:00,268,234.5,131.0
2023-08-24 21:15:00,269,234.5,131.0
2023-08-24 21:15:00,270,238.0,131.0
2023-08-24 21:15:00,271,0.0,0.0
2023-08-24 21:15:00,272,0.0,0.0
2023-08-24 21:15:00,273,0.0,0.0
2023-08-24 21:15:00,274,0.0,0.0
2023-08-24 21:15:00,275,159.0,100.0
2023-08-24 21:15:00,276,76.0,50.0
2023-08-24 21:15:00,277,0.0,0.0
2023-08-24 21:15:00,278,0.0,0.0
2023-08-24 21:15:00,279,0.0,0.0
2023-08-24 21:15:00,280,0.0,0.0
2023-08-24 21:15:00,281,0.0,0.0
2023-08-24 21:15:00,282,0.0,0.0
2023-08-24 21:15:00,283,0.0,0.0
2023-08-24 21:15:00,284,0.0,0.0
2023-08-24 21:15:00,285,0.0,0.0
2023-08-24 21:15:00,286,0.0,0.0
2023-08-24 21:15:00,287,160.0,100.0
2023-08-24 21:15:00,288,74.0,50.0
2023-08-24 21:15:00,289,0.0,0.0
2023-08-24 21:15:00,290,0.0,0.0
2023-08-24 21:15:00,291,0.0,0.0
2023-08-24 21:15:00,292,0.0,0.0
2023-08-24 21:15:00,293,0.0,0.0
2023-08-24 21:15:00,294,0.0,0.0
2023-08-24 21:15:00,299,175.5,123.99823
2023-08-24 21:15:00,300,175.5,123.99823
2023-08-24 21:15:00,301,174.5,123.99823
2023-08-24 21:15:00,302,174.5,123.99823
2023-08-24 21:15:00,303,212.0,132.0
2023-08-24 21:15:00,304,211.0,132.0
2023-08-24 21:15:00,305,310.729797,215.001404
2023-08-24 21:15:00,306,348.0,286.0
2023-08-24 21:15:00,307,303.363159,200.004578
2023-08-24 21:15:00,308,142.5,119.995728
2023-08-24 21:15:00,309,142.5,119.995728
2023-08-24 21:15:00,310,163.0,122.0
2023-08-24 21:15:00,311,0.0,0.0
2023-08-24 21:15:00,312,0.0,0.0
2023-08-24 21:15:00,313,0.0,0.0
2023-08-24 21:15:00,314,0.0,0.0
2023-08-24 21:15:00,315,0.0,0.0
2023-08-24 21:15:00,316,0.0,0.0
2023-08-24 21:15:00,317,26.017073,0.0
2023-08-24 21:15:00,318,25.940775,0.0
2023-08-24 21:15:00,319,166.0,122.0
2023-08-24 21:15:00,320,0.0,0.0
2023-08-24 21:15:00,321,0.0,0.0
2023-08-24 21:15:00,322,0.0,0.0
2023-08-24 21:15:00,323,158.5,122.0
2023-08-24 21:15:00,324,158.5,122.0
2023-08-24 21:15:00,325,171.0,136.0
2023-08-24 21:15:00,326,140.5,135.0
2023-08-24 21:15:00,327,137.529739,135.0
2023-08-24 21:15:00,328,172.0,150.0
2023-08-24 21:15:00,329,0.0,0.0
2023-08-24 21:15:00,330,0.0,0.0
2023-08-24 21:15:00,331,785.0,644.669189
2023-08-24 21:15:00,332,813.0,645.706421
2023-08-24 21:15:00,333,0.0,0.0
2023-08-24 21:15:00,334,0.0,0.0
2023-08-24 21:15:00,335,0.0,0.0
2023-08-24 21:15:00,336,0.0,0.0
2023-08-24 21:15:00,337,39.0,39.0
2023-08-24 21:15:00,338,0.0,0.0
2023-08-24 21:15:00,339,16.5,14.0
2023-08-24 21:15:00,340,818.0,675.216187
2023-08-24 21:15:00,341,817.0,674.759766
2023-08-24 21:15:00,342,166.0,135.0
2023-08-24 21:15:00,343,167.0,135.0
2023-08-24 21:15:00,344,0.0,0.0
2023-08-24 21:15:00,345,0.0,0.0
2023-08-24 21:15:00,346,114.0,80.0
2023-08-24 21:15:00,347,188.0,163.0
2023-08-24 21:15:00,348,0.0,0.0
2023-08-24 21:15:00,349,0.0,0.0
2023-08-24 21:15:00,350,0.0,0.0
2023-08-24 21:15:00,351,0.0,0.0
2023-08-24 21:15:00,352,0.0,0.0
2023-08-24 21:15:00,353,0.0,0.0
2023-08-24 21:15:00,354,0.0,0.0
2023-08-24 21:15:00,355,0.0,0.0
2023-08-24 21:15:00,356,0.0,0.0
2023-08-24 21:15:00,357,12.5,10.0
2023-08-24 21:15:00,358,10.0,10.0
2023-08-24 21:15:00,359,0.0,0.0
2023-08-24 21:15:00,360,0.0,0.0
2023-08-24 21:15:00,361,0.0,0.0
2023-08-24 21:15:00,362,0.0,0.0
2023-08-24 21:15:00,363,0.0,0.0
2023-08-24 21:15:00,366,396.615112,355.0
2023-08-24 21:15:00,367,0.0,0.0
2023-08-24 21:15:00,368,0.0,0.0
2023-08-24 21:15:00,369,0.0,0.0
2023-08-24 21:15:00,370,0.0,0.0
2023-08-24 21:15:00,371,0.0,0.0
2023-08-24 21:15:00,372,0.0,0.0
2023-08-24 21:15:00,373,0.0,0.0
2023-08-24 21:15:00,374,0.0,0.0
2023-08-24 21:15:00,375,0.0,0.0
2023-08-24 21:15:00,376,164.5,162.0
2023-08-24 21:15:00,377,164.5,162.0
2023-08-24 21:15:00,378,152.0,152.0
2023-08-24 21:15:00,379,0.0,0.0
2023-08-24 21:15:00,380,0.0,0.0
2023-08-24 21:15:00,381,0.0,0.0
2023-08-24 21:15:00,382,0.0,0.0
2023-08-24 21:15:00,383,0.0,0.0
2023-08-24 21:15:00,384,0.0,0.0
2023-08-24 21:15:00,385,270.5,181.090759
2023-08-24 21:15:00,386,270.5,182.21991
2023-08-24 21:15:00,387,275.0,202.0
2023-08-24 21:15:00,388,270.0,181.350159
2023-08-24 21:15:00,389,270.0,180.83136
2023-08-24 21:15:00,390,275.0,202.0
2023-08-24 21:15:00,419,289.0,190.002136
2023-08-24 21:15:00,420,289.0,190.002136
2023-08-24 21:15:00,421,268.0,190.002136
2023-08-24 21:15:00,422,253.0,180.0
2023-08-24 21:15:00,423,253.0,180.0
2023-08-24 21:15:00,432,283.0,216.0
2023-08-24 21:15:00,433,416.0,254.0
2023-08-24 21:15:00,434,271.0,271.0
2023-08-24 21:15:00,435,271.0,271.0
2023-08-24 21:15:00,436,274.0,274.0
2023-08-24 21:15:00,437,274.0,274.0
2023-08-24 21:15:00,438,275.0,275.0
2023-08-24 21:15:00,439,277.0,277.0
2023-08-24 21:15:00,440,158.5,120.0
2023-08-24 21:15:00,441,158.5,120.0
2023-08-24 21:15:00,442,171.0,120.0
2023-08-24 21:15:00,443,0.0,0.0
2023-08-24 21:15:00,444,0.0,0.0
2023-08-24 21:15:00,450,221.0,217.0
2023-08-24 21:15:00,451,113.0,113.0
2023-08-24 21:15:00,452,241.0,237.0
2023-08-24 21:15:00,453,113.0,113.0
2023-08-24 21:15:00,459,384.753052,264.399994
2023-08-24 21:15:00,467,12.0,5.000153
2023-08-24 21:15:00,468,12.0,4.000366
2023-08-24 21:15:00,469,5.000153,1.600391
2023-08-24 21:15:00,471,4.928812,0.0
2023-08-24 21:15:00,472,218.0,218.0
2023-08-24 21:15:00,473,125.0,125.0
2023-08-24 21:15:00,474,221.0,221.0
2023-08-24 21:15:00,475,125.0,125.0
2023-08-24 21:15:00,477,244.5,164.0
2023-08-24 21:15:00,478,244.5,164.0
2023-08-24 21:15:00,479,252.0,163.986282
2023-08-24 21:15:00,480,242.5,164.0
2023-08-24 21:15:00,481,242.5,164.0
2023-08-24 21:15:00,482,250.0,163.986282
2023-08-24 21:15:00,485,45.0,20.00061
2023-08-24 21:15:00,486,0.0,0.0
2023-08-24 21:15:00,487,22.999725,14.00032
2023-08-24 21:15:00,488,21.999969,13.000565
2023-08-24 21:15:00,489,994.0,795.0
2023-08-24 21:15:00,490,996.0,795.0
2023-08-24 21:15:00,491,965.0,791.0
2023-08-24 21:15:00,492,968.0,786.0
2023-08-24 21:15:00,493,990.0,795.0
2023-08-24 21:15:00,494,0.0,0.0
2023-08-24 21:15:00,495,0.0,0.0
2023-08-24 21:15:00,496,0.0,0.0
2023-08-24 21:15:00,497,0.0,0.0
2023-08-24 21:15:00,498,0.0,0.0
2023-08-24 21:15:00,499,351.0,265.0
2023-08-24 21:15:00,501,283.5,283.5
2023-08-24 21:15:00,502,283.767212,283.767212
2023-08-24 21:15:00,503,287.0,287.0
2023-08-24 21:15:00,507,135.0,59.001785
2023-08-24 21:15:00,508,139.199997,106.0
2023-08-24 21:15:00,511,0.0,0.0
2023-08-24 21:15:00,512,0.0,0.0
2023-08-24 21:15:00,513,324.0,254.442627
2023-08-24 21:15:00,514,138.0,129.711319
2023-08-24 21:15:00,516,850.012939,749.988525
2023-08-24 21:15:00,521,939.0,754.746277
2023-08-24 21:15:00,522,940.0,577.0
2023-08-24 21:15:00,523,0.0,0.0
2023-08-24 21:15:00,524,0.0,0.0
2023-08-24 21:15:00,525,0.0,0.0
2023-08-24 21:15:00,526,259.0,131.0
2023-08-24 21:15:00,527,1357.0,1058.099976
2023-08-24 21:15:00,528,259.0,131.0
2023-08-24 21:15:00,529,846.811523,604.133728
2023-08-24 21:15:00,530,846.811523,614.542114
2023-08-24 21:15:00,533,0.0,0.0
2023-08-24 21:15:00,534,0.0,0.0
2023-08-24 21:15:00,535,0.0,0.0
2023-08-24 21:15:00,536,0.0,0.0
2023-08-24 21:15:00,537,0.0,0.0
2023-08-24 21:15:00,538,0.0,0.0
2023-08-24 21:15:00,539,335.0,168.0
2023-08-24 21:15:00,540,163.0,84.0
2023-08-24 21:15:00,541,0.0,0.0
2023-08-24 21:15:00,542,0.0,0.0
2023-08-24 21:15:00,544,1012.0,795.0
2023-08-24 21:15:00,545,1012.0,795.0
2023-08-24 21:15:00,546,351.5,186.0
2023-08-24 21:15:00,547,351.5,186.0
2023-08-24 21:15:00,548,326.0,254.0
2023-08-24 21:15:00,549,233.0,233.0
2023-08-24 21:15:00,550,116.0,116.0
2023-08-24 21:15:00,554,748.489258,665.0
2023-08-24 21:15:00,555,746.152649,665.414062
2023-08-24 21:15:00,556,0.0,0.0
2023-08-24 21:15:00,557,0.0,0.0
2023-08-24 21:20:00,1,0.0,0.0
2023-08-24 21:20:00,2,0.0,0.0
2023-08-24 21:20:00,3,418.248718,364.991486
2023-08-24 21:20:00,4,416.477966,364.991486
2023-08-24 21:20:00,5,415.207031,364.991486
2023-08-24 21:20:00,6,407.300446,364.991486
2023-08-24 21:20:00,7,430.169922,364.991486
2023-08-24 21:20:00,8,403.533508,364.991486
2023-08-24 21:20:00,9,473.21109,364.917023
2023-08-24 21:20:00,10,477.045929,364.371613
2023-08-24 21:20:00,11,0.0,0.0
2023-08-24 21:20:00,12,0.0,0.0
2023-08-24 21:20:00,15,438.899414,438.899414
2023-08-24 21:20:00,16,439.402374,439.402374
2023-08-24 21:20:00,17,410.10022,410.10022
2023-08-24 21:20:00,18,408.621765,408.621765
2023-08-24 21:20:00,27,615.0,615.0
2023-08-24 21:20:00,28,0.0,0.0
2023-08-24 21:20:00,29,612.0,612.0
2023-08-24 21:20:00,33,0.0,0.0
2023-08-24 21:20:00,36,986.0,795.0
2023-08-24 21:20:00,37,982.0,795.0
2023-08-24 21:20:00,43,369.744751,267.0
2023-08-24 21:20:00,46,481.55365,445.009064
2023-08-24 21:20:00,47,462.986359,409.996735
2023-08-24 21:20:00,48,462.58963,410.095978
2023-08-24 21:20:00,49,462.688873,410.021515
2023-08-24 21:20:00,50,405.012726,405.012726
2023-08-24 21:20:00,51,405.012726,405.012726
2023-08-24 21:20:00,52,0.0,0.0
2023-08-24 21:20:00,53,0.0,0.0
2023-08-24 21:20:00,54,0.0,0.0
2023-08-24 21:20:00,55,0.0,0.0
2023-08-24 21:20:00,56,0.0,0.0
2023-08-24 21:20:00,57,0.0,0.0
2023-08-24 21:20:00,58,0.0,0.0
2023-08-24 21:20:00,59,0.0,0.0
2023-08-24 21:20:00,60,0.0,0.0
2023-08-24 21:20:00,61,354.18158,354.18158
2023-08-24 21:20:00,62,372.694489,372.694489
2023-08-24 21:20:00,63,313.456451,280.0
2023-08-24 21:20:00,64,0.0,0.0
2023-08-24 21:20:00,65,334.442413,289.21402
2023-08-24 21:20:00,66,343.493073,301.265045
2023-08-24 21:20:00,67,346.914948,305.133209
2023-08-24 21:20:00,68,355.147369,303.546295
2023-08-24 21:20:00,69,825.116821,670.0
2023-08-24 21:20:00,70,847.599976,670.564209
2023-08-24 21:20:00,71,0.0,0.0
2023-08-24 21:20:00,72,44.0,25.002136
2023-08-24 21:20:00,73,0.0,0.0
2023-08-24 21:20:00,74,0.0,0.0
2023-08-24 21:20:00,75,0.0,0.0
2023-08-24 21:20:00,76,0.0,0.0
2023-08-24 21:20:00,77,0.0,0.0
2023-08-24 21:20:00,78,134.939758,110.005325
2023-08-24 21:20:00,79,134.939758,110.005325
2023-08-24 21:20:00,80,130.0,130.0
2023-08-24 21:20:00,83,330.51001,320.40329
2023-08-24 21:20:00,84,333.269989,332.511444
2023-08-24 21:20:00,85,320.0,320.0
2023-08-24 21:20:00,86,320.0,320.0
2023-08-24 21:20:00,87,0.0,0.0
2023-08-24 21:20:00,88,329.757294,329.757294
2023-08-24 21:20:00,89,331.200012,330.003937
2023-08-24 21:20:00,90,329.130005,329.130005
2023-08-24 21:20:00,91,800.0,800.0
2023-08-24 21:20:00,92,897.982849,746.9375
2023-08-24 21:20:00,95,0.0,0.0
2023-08-24 21:20:00,96,0.0,0.0
2023-08-24 21:20:00,97,0.0,0.0
2023-08-24 21:20:00,98,0.0,0.0
2023-08-24 21:20:00,99,0.0,0.0
2023-08-24 21:20:00,100,0.0,0.0
2023-08-24 21:20:00,101,0.0,0.0
2023-08-24 21:20:00,102,0.0,0.0
2023-08-24 21:20:00,103,0.0,0.0
2023-08-24 21:20:00,104,0.0,0.0
2023-08-24 21:20:00,105,0.0,0.0
2023-08-24 21:20:00,106,0.0,0.0
2023-08-24 21:20:00,107,0.0,0.0
2023-08-24 21:20:00,108,0.0,0.0
2023-08-24 21:20:00,112,0.0,0.0
2023-08-24 21:20:00,113,0.0,0.0
2023-08-24 21:20:00,114,0.0,0.0
2023-08-24 21:20:00,115,921.0,750.045654
2023-08-24 21:20:00,116,917.99292,757.691711
2023-08-24 21:20:00,117,100.0,60.000153
2023-08-24 21:20:00,118,0.0,0.0
2023-08-24 21:20:00,119,100.0,60.000153
2023-08-24 21:20:00,120,100.0,60.000153
2023-08-24 21:20:00,126,0.0,0.0
2023-08-24 21:20:00,127,11.0,8.0
2023-08-24 21:20:00,128,988.0,750.0
2023-08-24 21:20:00,129,985.0,750.0
2023-08-24 21:20:00,130,0.0,0.0
2023-08-24 21:20:00,131,977.0,718.0
2023-08-24 21:20:00,132,926.0,758.0
2023-08-24 21:20:00,133,942.0,755.0
2023-08-24 21:20:00,134,265.098755,255.098755
2023-08-24 21:20:00,135,210.0,210.0
2023-08-24 21:20:00,136,157.5,109.996994
2023-08-24 21:20:00,137,157.5,109.996994
2023-08-24 21:20:00,138,182.0,121.0
2023-08-24 21:20:00,139,285.5,198.0
2023-08-24 21:20:00,140,285.5,198.0
2023-08-24 21:20:00,141,272.0,188.0
2023-08-24 21:20:00,142,166.0,88.0
2023-08-24 21:20:00,143,166.0,89.143059
2023-08-24 21:20:00,144,174.0,104.0
2023-08-24 21:20:00,145,163.0,88.436272
2023-08-24 21:20:00,146,163.0,88.436272
2023-08-24 21:20:00,147,169.0,104.0
2023-08-24 21:20:00,150,0.0,0.0
2023-08-24 21:20:00,151,0.0,0.0
2023-08-24 21:20:00,152,0.0,0.0
2023-08-24 21:20:00,153,0.0,0.0
2023-08-24 21:20:00,154,236.0,134.0
2023-08-24 21:20:00,155,120.0,67.0
2023-08-24 21:20:00,156,394.0,340.0
2023-08-24 21:20:00,158,0.0,0.0
2023-08-24 21:20:00,159,1001.0,795.0
2023-08-24 21:20:00,160,0.0,0.0
2023-08-24 21:20:00,161,0.0,0.0
2023-08-24 21:20:00,162,0.0,0.0
2023-08-24 21:20:00,166,0.0,0.0
2023-08-24 21:20:00,167,0.0,0.0
2023-08-24 21:20:00,168,0.0,0.0
2023-08-24 21:20:00,169,0.0,0.0
2023-08-24 21:20:00,170,0.0,0.0
2023-08-24 21:20:00,171,0.0,0.0
2023-08-24 21:20:00,172,0.0,0.0
2023-08-24 21:20:00,173,0.0,0.0
2023-08-24 21:20:00,174,0.0,0.0
2023-08-24 21:20:00,175,282.402985,152.0
2023-08-24 21:20:00,176,286.236908,153.767487
2023-08-24 21:20:00,177,296.0,214.0
2023-08-24 21:20:00,178,150.0,115.997803
2023-08-24 21:20:00,179,150.0,115.997803
2023-08-24 21:20:00,180,179.0,124.0
2023-08-24 21:20:00,181,152.0,115.997803
2023-08-24 21:20:00,182,152.0,115.997803
2023-08-24 21:20:00,183,177.0,120.0
2023-08-24 21:20:00,184,149.5,115.997803
2023-08-24 21:20:00,185,149.5,115.997803
2023-08-24 21:20:00,186,179.0,122.0
2023-08-24 21:20:00,187,154.0,119.995728
2023-08-24 21:20:00,188,154.0,119.995728
2023-08-24 21:20:00,189,178.0,120.0
2023-08-24 21:20:00,190,993.0,795.0
2023-08-24 21:20:00,191,991.0,795.0
2023-08-24 21:20:00,193,12.578156,11.999903
2023-08-24 21:20:00,194,0.0,0.0
2023-08-24 21:20:00,195,0.0,0.0
2023-08-24 21:20:00,196,38.115631,35.0
2023-08-24 21:20:00,197,0.0,0.0
2023-08-24 21:20:00,198,0.0,0.0
2023-08-24 21:20:00,200,0.0,0.0
2023-08-24 21:20:00,207,0.0,0.0
2023-08-24 21:20:00,208,0.0,0.0
2023-08-24 21:20:00,209,0.0,0.0
2023-08-24 21:20:00,210,0.0,0.0
2023-08-24 21:20:00,211,0.0,0.0
2023-08-24 21:20:00,212,0.0,0.0
2023-08-24 21:20:00,213,0.0,0.0
2023-08-24 21:20:00,214,0.0,0.0
2023-08-24 21:20:00,215,0.0,0.0
2023-08-24 21:20:00,216,0.0,0.0
2023-08-24 21:20:00,217,23.5,20.99826
2023-08-24 21:20:00,218,23.5,20.99826
2023-08-24 21:20:00,219,23.5,20.99826
2023-08-24 21:20:00,220,23.5,20.99826
2023-08-24 21:20:00,231,0.0,0.0
2023-08-24 21:20:00,232,0.0,0.0
2023-08-24 21:20:00,233,0.0,0.0
2023-08-24 21:20:00,234,0.0,0.0
2023-08-24 21:20:00,237,0.0,0.0
2023-08-24 21:20:00,238,0.0,0.0
2023-08-24 21:20:00,240,278.0,200.0
2023-08-24 21:20:00,241,136.0,100.0
2023-08-24 21:20:00,242,150.0,135.0
2023-08-24 21:20:00,243,170.0,167.5
2023-08-24 21:20:00,244,170.0,167.5
2023-08-24 21:20:00,247,74.0,73.0
2023-08-24 21:20:00,248,65.0,46.0
2023-08-24 21:20:00,249,156.666672,99.645386
2023-08-24 21:20:00,250,156.666672,99.425659
2023-08-24 21:20:00,251,156.666672,99.645386
2023-08-24 21:20:00,252,253.0,195.0
2023-08-24 21:20:00,253,103.0,77.0
2023-08-24 21:20:00,254,39.0,32.49855
2023-08-24 21:20:00,255,243.0,167.0
2023-08-24 21:20:00,256,243.0,167.0
2023-08-24 21:20:00,257,263.0,216.0
2023-08-24 21:20:00,258,247.0,162.007477
2023-08-24 21:20:00,259,247.0,162.007477
2023-08-24 21:20:00,260,246.0,208.0
2023-08-24 21:20:00,264,10.000229,5.000229
2023-08-24 21:20:00,265,10.000229,5.000229
2023-08-24 21:20:00,266,0.0,0.0
2023-08-24 21:20:00,267,0.0,0.0
2023-08-24 21:20:00,268,234.5,131.0
2023-08-24 21:20:00,269,234.5,131.0
2023-08-24 21:20:00,270,238.0,131.0
2023-08-24 21:20:00,271,0.0,0.0
2023-08-24 21:20:00,272,0.0,0.0
2023-08-24 21:20:00,273,0.0,0.0
2023-08-24 21:20:00,274,0.0,0.0
2023-08-24 21:20:00,275,159.0,100.0
2023-08-24 21:20:00,276,76.0,50.0
2023-08-24 21:20:00,277,0.0,0.0
2023-08-24 21:20:00,278,0.0,0.0
2023-08-24 21:20:00,279,0.0,0.0
2023-08-24 21:20:00,280,0.0,0.0
2023-08-24 21:20:00,281,0.0,0.0
2023-08-24 21:20:00,282,0.0,0.0
2023-08-24 21:20:00,283,0.0,0.0
2023-08-24 21:20:00,284,0.0,0.0
2023-08-24 21:20:00,285,0.0,0.0
2023-08-24 21:20:00,286,0.0,0.0
2023-08-24 21:20:00,287,160.0,100.0
2023-08-24 21:20:00,288,74.0,50.0
2023-08-24 21:20:00,289,0.0,0.0
2023-08-24 21:20:00,290,0.0,0.0
2023-08-24 21:20:00,291,0.0,0.0
2023-08-24 21:20:00,292,0.0,0.0
2023-08-24 21:20:00,293,0.0,0.0
2023-08-24 21:20:00,294,0.0,0.0
2023-08-24 21:20:00,299,175.5,123.99823
2023-08-24 21:20:00,300,175.5,123.99823
2023-08-24 21:20:00,301,174.5,123.99823
2023-08-24 21:20:00,302,174.5,123.99823
2023-08-24 21:20:00,303,212.0,132.0
2023-08-24 21:20:00,304,211.0,132.0
2023-08-24 21:20:00,305,310.862549,215.001404
2023-08-24 21:20:00,306,348.0,286.0
2023-08-24 21:20:00,307,312.154999,200.004578
2023-08-24 21:20:00,308,142.5,119.995728
2023-08-24 21:20:00,309,142.5,119.995728
2023-08-24 21:20:00,310,163.0,122.0
2023-08-24 21:20:00,311,0.0,0.0
2023-08-24 21:20:00,312,0.0,0.0
2023-08-24 21:20:00,313,0.0,0.0
2023-08-24 21:20:00,314,0.0,0.0
2023-08-24 21:20:00,315,0.0,0.0
2023-08-24 21:20:00,316,0.0,0.0
2023-08-24 21:20:00,317,26.264482,0.0
2023-08-24 21:20:00,318,25.96693,0.0
2023-08-24 21:20:00,319,166.0,122.0
2023-08-24 21:20:00,320,0.0,0.0
2023-08-24 21:20:00,321,0.0,0.0
2023-08-24 21:20:00,322,0.0,0.0
2023-08-24 21:20:00,323,158.5,122.0
2023-08-24 21:20:00,324,158.5,122.0
2023-08-24 21:20:00,325,171.0,136.0
2023-08-24 21:20:00,326,140.200119,135.0
2023-08-24 21:20:00,327,138.082901,135.0
2023-08-24 21:20:00,328,22.224159,0.0
2023-08-24 21:20:00,329,0.0,0.0
2023-08-24 21:20:00,330,0.0,0.0
2023-08-24 21:20:00,331,785.0,644.669189
2023-08-24 21:20:00,332,813.0,645.706421
2023-08-24 21:20:00,333,0.0,0.0
2023-08-24 21:20:00,334,0.0,0.0
2023-08-24 21:20:00,335,0.0,0.0
2023-08-24 21:20:00,336,0.0,0.0
2023-08-24 21:20:00,337,39.0,39.0
2023-08-24 21:20:00,338,0.0,0.0
2023-08-24 21:20:00,339,16.5,14.0
2023-08-24 21:20:00,340,818.0,675.38208
2023-08-24 21:20:00,341,817.0,673.847168
2023-08-24 21:20:00,342,166.0,135.0
2023-08-24 21:20:00,343,167.0,135.0
2023-08-24 21:20:00,344,0.0,0.0
2023-08-24 21:20:00,345,0.0,0.0
2023-08-24 21:20:00,346,114.0,80.0
2023-08-24 21:20:00,347,188.0,163.0
2023-08-24 21:20:00,348,0.0,0.0
2023-08-24 21:20:00,349,0.0,0.0
2023-08-24 21:20:00,350,0.0,0.0
2023-08-24 21:20:00,351,0.0,0.0
2023-08-24 21:20:00,352,0.0,0.0
2023-08-24 21:20:00,353,0.0,0.0
2023-08-24 21:20:00,354,0.0,0.0
2023-08-24 21:20:00,355,0.0,0.0
2023-08-24 21:20:00,356,0.0,0.0
2023-08-24 21:20:00,357,12.5,10.0
2023-08-24 21:20:00,358,10.0,10.0
2023-08-24 21:20:00,359,0.0,0.0
2023-08-24 21:20:00,360,0.0,0.0
2023-08-24 21:20:00,361,0.0,0.0
2023-08-24 21:20:00,362,0.0,0.0
2023-08-24 21:20:00,363,0.0,0.0
2023-08-24 21:20:00,366,397.015015,355.0
2023-08-24 21:20:00,367,0.0,0.0
2023-08-24 21:20:00,368,0.0,0.0
2023-08-24 21:20:00,369,0.0,0.0
2023-08-24 21:20:00,370,0.0,0.0
2023-08-24 21:20:00,371,0.0,0.0
2023-08-24 21:20:00,372,0.0,0.0
2023-08-24 21:20:00,373,0.0,0.0
2023-08-24 21:20:00,374,0.0,0.0
2023-08-24 21:20:00,375,0.0,0.0
2023-08-24 21:20:00,376,164.5,162.0
2023-08-24 21:20:00,377,164.5,162.0
2023-08-24 21:20:00,378,152.0,152.0
2023-08-24 21:20:00,379,0.0,0.0
2023-08-24 21:20:00,380,0.0,0.0
2023-08-24 21:20:00,381,0.0,0.0
2023-08-24 21:20:00,382,0.0,0.0
2023-08-24 21:20:00,383,0.0,0.0
2023-08-24 21:20:00,384,0.0,0.0
2023-08-24 21:20:00,385,270.5,181.090759
2023-08-24 21:20:00,386,270.5,181.914734
2023-08-24 21:20:00,387,275.0,202.0
2023-08-24 21:20:00,388,270.0,181.350159
2023-08-24 21:20:00,389,270.0,180.83136
2023-08-24 21:20:00,390,275.0,202.0
2023-08-24 21:20:00,419,289.0,190.002136
2023-08-24 21:20:00,420,289.0,190.002136
2023-08-24 21:20:00,421,268.0,190.002136
2023-08-24 21:20:00,422,253.0,180.0
2023-08-24 21:20:00,423,253.0,180.0
2023-08-24 21:20:00,432,283.0,216.0
2023-08-24 21:20:00,433,381.45401,254.0
2023-08-24 21:20:00,434,271.0,271.0
2023-08-24 21:20:00,435,271.0,271.0
2023-08-24 21:20:00,436,274.0,274.0
2023-08-24 21:20:00,437,274.0,274.0
2023-08-24 21:20:00,438,275.0,275.0
2023-08-24 21:20:00,439,277.0,277.0
2023-08-24 21:20:00,440,158.5,120.0
2023-08-24 21:20:00,441,158.5,120.0
2023-08-24 21:20:00,442,171.0,120.0
2023-08-24 21:20:00,443,0.0,0.0
2023-08-24 21:20:00,444,0.0,0.0
2023-08-24 21:20:00,450,221.0,217.0
2023-08-24 21:20:00,451,113.0,113.0
2023-08-24 21:20:00,452,241.0,237.0
2023-08-24 21:20:00,453,113.0,113.0
2023-08-24 21:20:00,459,385.356598,264.399994
2023-08-24 21:20:00,467,12.0,5.000153
2023-08-24 21:20:00,468,12.0,4.000366
2023-08-24 21:20:00,469,5.000153,1.600391
2023-08-24 21:20:00,471,15.0,7.0
2023-08-24 21:20:00,472,218.0,218.0
2023-08-24 21:20:00,473,125.0,125.0
2023-08-24 21:20:00,474,221.0,221.0
2023-08-24 21:20:00,475,125.0,125.0
2023-08-24 21:20:00,477,244.5,164.0
2023-08-24 21:20:00,478,244.5,164.0
2023-08-24 21:20:00,479,252.0,163.986282
2023-08-24 21:20:00,480,242.5,164.0
2023-08-24 21:20:00,481,242.5,164.0
2023-08-24 21:20:00,482,250.0,163.986282
2023-08-24 21:20:00,485,45.0,20.00061
2023-08-24 21:20:00,486,0.0,0.0
2023-08-24 21:20:00,487,22.999725,14.00032
2023-08-24 21:20:00,488,21.999969,13.000565
2023-08-24 21:20:00,489,994.0,795.0
2023-08-24 21:20:00,490,996.0,795.0
2023-08-24 21:20:00,491,965.0,791.0
2023-08-24 21:20:00,492,968.0,786.0
2023-08-24 21:20:00,493,990.0,795.0
2023-08-24 21:20:00,494,0.0,0.0
2023-08-24 21:20:00,495,0.0,0.0
2023-08-24 21:20:00,496,0.0,0.0
2023-08-24 21:20:00,497,0.0,0.0
2023-08-24 21:20:00,498,0.0,0.0
2023-08-24 21:20:00,499,351.0,265.0
2023-08-24 21:20:00,501,283.5,283.5
2023-08-24 21:20:00,502,287.246338,287.246338
2023-08-24 21:20:00,503,287.0,287.0
2023-08-24 21:20:00,507,135.0,59.001785
2023-08-24 21:20:00,508,139.199997,106.0
2023-08-24 21:20:00,511,0.0,0.0
2023-08-24 21:20:00,512,0.0,0.0
2023-08-24 21:20:00,513,324.0,311.44928
2023-08-24 21:20:00,514,138.0,136.642715
2023-08-24 21:20:00,516,850.012939,749.988525
2023-08-24 21:20:00,521,939.0,758.952515
2023-08-24 21:20:00,522,940.0,577.0
2023-08-24 21:20:00,523,0.0,0.0
2023-08-24 21:20:00,524,0.0,0.0
2023-08-24 21:20:00,525,0.0,0.0
2023-08-24 21:20:00,526,259.0,131.0
2023-08-24 21:20:00,527,1357.0,1058.099976
2023-08-24 21:20:00,528,259.0,131.0
2023-08-24 21:20:00,529,846.811523,619.306885
2023-08-24 21:20:00,530,846.811523,623.040405
2023-08-24 21:20:00,533,0.0,0.0
2023-08-24 21:20:00,534,0.0,0.0
2023-08-24 21:20:00,535,0.0,0.0
2023-08-24 21:20:00,536,0.0,0.0
2023-08-24 21:20:00,537,0.0,0.0
2023-08-24 21:20:00,538,0.0,0.0
2023-08-24 21:20:00,539,335.0,168.0
2023-08-24 21:20:00,540,163.0,84.0
2023-08-24 21:20:00,541,0.0,0.0
2023-08-24 21:20:00,542,0.0,0.0
2023-08-24 21:20:00,544,1012.0,795.0
2023-08-24 21:20:00,545,1012.0,795.0
2023-08-24 21:20:00,546,351.5,186.0
2023-08-24 21:20:00,547,351.5,186.0
2023-08-24 21:20:00,548,326.0,254.0
2023-08-24 21:20:00,549,233.0,233.0
2023-08-24 21:20:00,550,116.0,116.0
2023-08-24 21:20:00,554,748.489258,665.0
2023-08-24 21:20:00,555,746.152649,665.414062
2023-08-24 21:20:00,556,0.0,0.0
2023-08-24 21:20:00,557,0.0,0.0
2023-08-24 21:25:00,1,0.0,0.0
2023-08-24 21:25:00,2,0.0,0.0
2023-08-24 21:25:00,3,417.958313,364.991486
2023-08-24 21:25:00,4,414.523193,364.991486
2023-08-24 21:25:00,5,416.150269,364.991486
2023-08-24 21:25:00,6,415.056671,364.991486
2023-08-24 21:25:00,7,418.589142,364.991486
2023-08-24 21:25:00,8,411.754486,364.991486
2023-08-24 21:25:00,9,476.273285,364.917023
2023-08-24 21:25:00,10,469.682251,364.371613
2023-08-24 21:25:00,11,0.0,0.0
2023-08-24 21:25:00,12,0.0,0.0
2023-08-24 21:25:00,15,427.99588,427.99588
2023-08-24 21:25:00,16,424.424744,424.424744
2023-08-24 21:25:00,17,398.06839,398.06839
2023-08-24 21:25:00,18,404.48877,404.48877
2023-08-24 21:25:00,27,615.0,615.0
2023-08-24 21:25:00,28,0.0,0.0
2023-08-24 21:25:00,29,612.0,612.0
2023-08-24 21:25:00,33,0.0,0.0
2023-08-24 21:25:00,36,986.0,795.0
2023-08-24 21:25:00,37,982.0,795.0
2023-08-24 21:25:00,43,371.0,267.0
2023-08-24 21:25:00,46,506.0,447.181793
2023-08-24 21:25:00,47,462.986359,409.996735
2023-08-24 21:25:00,48,462.58963,410.517487
2023-08-24 21:25:00,49,462.688873,410.021515
2023-08-24 21:25:00,50,405.012726,405.012726
2023-08-24 21:25:00,51,405.012726,405.012726
2023-08-24 21:25:00,52,0.0,0.0
2023-08-24 21:25:00,53,0.0,0.0
2023-08-24 21:25:00,54,0.0,0.0
2023-08-24 21:25:00,55,0.0,0.0
2023-08-24 21:25:00,56,0.0,0.0
2023-08-24 21:25:00,57,0.0,0.0
2023-08-24 21:25:00,58,0.0,0.0
2023-08-24 21:25:00,59,0.0,0.0
2023-08-24 21:25:00,60,0.0,0.0
2023-08-24 21:25:00,61,352.798767,352.798767
2023-08-24 21:25:00,62,360.597656,360.597656
2023-08-24 21:25:00,63,313.456451,280.0
2023-08-24 21:25:00,64,0.0,0.0
2023-08-24 21:25:00,65,334.442413,289.21402
2023-08-24 21:25:00,66,343.493073,301.265045
2023-08-24 21:25:00,67,346.890167,305.133209
2023-08-24 21:25:00,68,355.147369,303.546295
2023-08-24 21:25:00,69,849.333313,670.0
2023-08-24 21:25:00,70,847.599976,670.621338
2023-08-24 21:25:00,71,0.0,0.0
2023-08-24 21:25:00,72,44.0,25.002136
2023-08-24 21:25:00,73,0.0,0.0
2023-08-24 21:25:00,74,0.0,0.0
2023-08-24 21:25:00,75,0.0,0.0
2023-08-24 21:25:00,76,0.0,0.0
2023-08-24 21:25:00,77,0.0,0.0
2023-08-24 21:25:00,78,134.939758,110.005325
2023-08-24 21:25:00,79,134.939758,110.005325
2023-08-24 21:25:00,80,130.0,130.0
2023-08-24 21:25:00,83,330.51001,320.353729
2023-08-24 21:25:00,84,333.269989,332.511444
2023-08-24 21:25:00,85,320.0,320.0
2023-08-24 21:25:00,86,320.0,320.0
2023-08-24 21:25:00,87,0.0,0.0
2023-08-24 21:25:00,88,330.068329,329.757294
2023-08-24 21:25:00,89,331.200012,330.003937
2023-08-24 21:25:00,90,329.130005,329.130005
2023-08-24 21:25:00,91,819.844177,800.0
2023-08-24 21:25:00,92,897.982849,747.029053
2023-08-24 21:25:00,95,0.0,0.0
2023-08-24 21:25:00,96,0.0,0.0
2023-08-24 21:25:00,97,0.0,0.0
2023-08-24 21:25:00,98,0.0,0.0
2023-08-24 21:25:00,99,0.0,0.0
2023-08-24 21:25:00,100,0.0,0.0
2023-08-24 21:25:00,101,0.0,0.0
2023-08-24 21:25:00,102,0.0,0.0
2023-08-24 21:25:00,103,0.0,0.0
2023-08-24 21:25:00,104,0.0,0.0
2023-08-24 21:25:00,105,0.0,0.0
2023-08-24 21:25:00,106,0.0,0.0
2023-08-24 21:25:00,107,0.0,0.0
2023-08-24 21:25:00,108,0.0,0.0
2023-08-24 21:25:00,112,0.0,0.0
2023-08-24 21:25:00,113,0.0,0.0
2023-08-24 21:25:00,114,0.0,0.0
2023-08-24 21:25:00,115,921.0,751.401367
2023-08-24 21:25:00,116,917.99292,756.322327
2023-08-24 21:25:00,117,100.0,60.000153
2023-08-24 21:25:00,118,0.0,0.0
2023-08-24 21:25:00,119,100.0,60.000153
2023-08-24 21:25:00,120,100.0,60.000153
2023-08-24 21:25:00,126,0.0,0.0
2023-08-24 21:25:00,127,11.0,8.0
2023-08-24 21:25:00,128,988.0,750.0
2023-08-24 21:25:00,129,985.0,750.0
2023-08-24 21:25:00,130,0.0,0.0
2023-08-24 21:25:00,131,977.0,718.0
2023-08-24 21:25:00,132,926.0,758.0
2023-08-24 21:25:00,133,942.0,755.0
2023-08-24 21:25:00,134,257.559967,257.559967
2023-08-24 21:25:00,135,210.0,210.0
2023-08-24 21:25:00,136,157.5,109.996994
2023-08-24 21:25:00,137,157.5,109.996994
2023-08-24 21:25:00,138,182.0,121.0
2023-08-24 21:25:00,139,285.5,198.0
2023-08-24 21:25:00,140,285.5,198.0
2023-08-24 21:25:00,141,272.0,188.0
2023-08-24 21:25:00,142,166.0,88.0
2023-08-24 21:25:00,143,166.0,88.907463
2023-08-24 21:25:00,144,174.0,104.0
2023-08-24 21:25:00,145,163.0,88.436272
2023-08-24 21:25:00,146,163.0,88.436272
2023-08-24 21:25:00,147,169.0,104.0
2023-08-24 21:25:00,150,0.0,0.0
2023-08-24 21:25:00,151,0.0,0.0
2023-08-24 21:25:00,152,0.0,0.0
2023-08-24 21:25:00,153,0.0,0.0
2023-08-24 21:25:00,154,236.0,134.0
2023-08-24 21:25:00,155,120.0,67.0
2023-08-24 21:25:00,156,394.0,340.0
2023-08-24 21:25:00,158,0.0,0.0
2023-08-24 21:25:00,159,1001.0,795.0
2023-08-24 21:25:00,160,0.0,0.0
2023-08-24 21:25:00,161,0.0,0.0
2023-08-24 21:25:00,162,0.0,0.0
2023-08-24 21:25:00,166,0.0,0.0
2023-08-24 21:25:00,167,0.0,0.0
2023-08-24 21:25:00,168,0.0,0.0
2023-08-24 21:25:00,169,0.0,0.0
2023-08-24 21:25:00,170,0.0,0.0
2023-08-24 21:25:00,171,0.0,0.0
2023-08-24 21:25:00,172,0.0,0.0
2023-08-24 21:25:00,173,0.0,0.0
2023-08-24 21:25:00,174,0.0,0.0
2023-08-24 21:25:00,175,282.250397,152.0
2023-08-24 21:25:00,176,286.236908,153.710236
2023-08-24 21:25:00,177,296.0,214.0
2023-08-24 21:25:00,178,18.06064,0.0
2023-08-24 21:25:00,179,20.051846,0.0
2023-08-24 21:25:00,180,179.0,124.0
2023-08-24 21:25:00,181,152.0,115.997803
2023-08-24 21:25:00,182,152.0,115.997803
2023-08-24 21:25:00,183,177.0,120.0
2023-08-24 21:25:00,184,149.5,115.997803
2023-08-24 21:25:00,185,149.5,115.997803
2023-08-24 21:25:00,186,179.0,122.0
2023-08-24 21:25:00,187,154.0,119.995728
2023-08-24 21:25:00,188,154.0,119.995728
2023-08-24 21:25:00,189,178.0,120.0
2023-08-24 21:25:00,190,993.0,795.0
2023-08-24 21:25:00,191,991.0,795.0
2023-08-24 21:25:00,193,12.578156,11.999903
2023-08-24 21:25:00,194,0.0,0.0
2023-08-24 21:25:00,195,0.0,0.0
2023-08-24 21:25:00,196,38.115631,35.0
2023-08-24 21:25:00,197,0.0,0.0
2023-08-24 21:25:00,198,0.0,0.0
2023-08-24 21:25:00,200,0.0,0.0
2023-08-24 21:25:00,207,0.0,0.0
2023-08-24 21:25:00,208,0.0,0.0
2023-08-24 21:25:00,209,0.0,0.0
2023-08-24 21:25:00,210,0.0,0.0
2023-08-24 21:25:00,211,0.0,0.0
2023-08-24 21:25:00,212,0.0,0.0
2023-08-24 21:25:00,213,0.0,0.0
2023-08-24 21:25:00,214,0.0,0.0
2023-08-24 21:25:00,215,0.0,0.0
2023-08-24 21:25:00,216,0.0,0.0
2023-08-24 21:25:00,217,23.5,20.99826
2023-08-24 21:25:00,218,23.5,20.99826
2023-08-24 21:25:00,219,23.5,20.99826
2023-08-24 21:25:00,220,23.5,20.99826
2023-08-24 21:25:00,231,0.0,0.0
2023-08-24 21:25:00,232,0.0,0.0
2023-08-24 21:25:00,233,0.0,0.0
2023-08-24 21:25:00,234,0.0,0.0
2023-08-24 21:25:00,237,0.0,0.0
2023-08-24 21:25:00,238,0.0,0.0
2023-08-24 21:25:00,240,278.0,200.0
2023-08-24 21:25:00,241,136.0,100.0
2023-08-24 21:25:00,242,150.0,135.0
2023-08-24 21:25:00,243,170.0,167.5
2023-08-24 21:25:00,244,170.0,167.5
2023-08-24 21:25:00,247,74.0,73.0
2023-08-24 21:25:00,248,65.0,46.0
2023-08-24 21:25:00,249,156.666672,99.553833
2023-08-24 21:25:00,250,156.666672,99.425659
2023-08-24 21:25:00,251,156.666672,99.645386
2023-08-24 21:25:00,252,253.0,195.0
2023-08-24 21:25:00,253,103.0,77.0
2023-08-24 21:25:00,254,39.0,32.49855
2023-08-24 21:25:00,255,243.0,167.0
2023-08-24 21:25:00,256,243.0,167.0
2023-08-24 21:25:00,257,263.0,216.0
2023-08-24 21:25:00,258,247.0,162.007477
2023-08-24 21:25:00,259,247.0,162.007477
2023-08-24 21:25:00,260,246.0,208.0
2023-08-24 21:25:00,264,10.000229,5.000229
2023-08-24 21:25:00,265,10.000229,5.000229
2023-08-24 21:25:00,266,0.0,0.0
2023-08-24 21:25:00,267,0.0,0.0
2023-08-24 21:25:00,268,234.5,131.0
2023-08-24 21:25:00,269,234.5,131.0
2023-08-24 21:25:00,270,238.0,131.0
2023-08-24 21:25:00,271,0.0,0.0
2023-08-24 21:25:00,272,0.0,0.0
2023-08-24 21:25:00,273,0.0,0.0
2023-08-24 21:25:00,274,0.0,0.0
2023-08-24 21:25:00,275,0.0,0.0
2023-08-24 21:25:00,276,76.0,50.0
2023-08-24 21:25:00,277,0.0,0.0
2023-08-24 21:25:00,278,0.0,0.0
2023-08-24 21:25:00,279,0.0,0.0
2023-08-24 21:25:00,280,0.0,0.0
2023-08-24 21:25:00,281,0.0,0.0
2023-08-24 21:25:00,282,0.0,0.0
2023-08-24 21:25:00,283,0.0,0.0
2023-08-24 21:25:00,284,0.0,0.0
2023-08-24 21:25:00,285,0.0,0.0
2023-08-24 21:25:00,286,0.0,0.0
2023-08-24 21:25:00,287,0.0,0.0
2023-08-24 21:25:00,288,74.0,50.0
2023-08-24 21:25:00,289,0.0,0.0
2023-08-24 21:25:00,290,0.0,0.0
2023-08-24 21:25:00,291,0.0,0.0
2023-08-24 21:25:00,292,0.0,0.0
2023-08-24 21:25:00,293,0.0,0.0
2023-08-24 21:25:00,294,0.0,0.0
2023-08-24 21:25:00,299,175.5,123.99823
2023-08-24 21:25:00,300,175.5,123.99823
2023-08-24 21:25:00,301,174.5,123.99823
2023-08-24 21:25:00,302,174.5,123.99823
2023-08-24 21:25:00,303,212.0,132.0
2023-08-24 21:25:00,304,211.0,132.0
2023-08-24 21:25:00,305,310.798828,290.235504
2023-08-24 21:25:00,306,348.0,286.0
2023-08-24 21:25:00,307,297.404083,297.404083
2023-08-24 21:25:00,308,142.5,119.995728
2023-08-24 21:25:00,309,142.5,119.995728
2023-08-24 21:25:00,310,163.0,122.0
2023-08-24 21:25:00,311,0.0,0.0
2023-08-24 21:25:00,312,0.0,0.0
2023-08-24 21:25:00,313,0.0,0.0
2023-08-24 21:25:00,314,0.0,0.0
2023-08-24 21:25:00,315,0.0,0.0
2023-08-24 21:25:00,316,0.0,0.0
2023-08-24 21:25:00,317,12.429166,0.0
2023-08-24 21:25:00,318,13.321745,0.0
2023-08-24 21:25:00,319,40.113911,0.0
2023-08-24 21:25:00,320,0.0,0.0
2023-08-24 21:25:00,321,0.0,0.0
2023-08-24 21:25:00,322,0.0,0.0
2023-08-24 21:25:00,323,158.5,122.0
2023-08-24 21:25:00,324,158.5,122.0
2023-08-24 21:25:00,325,171.0,136.0
2023-08-24 21:25:00,326,12.64118,0.0
2023-08-24 21:25:00,327,10.638711,0.0
2023-08-24 21:25:00,328,0.0,0.0
2023-08-24 21:25:00,329,0.0,0.0
2023-08-24 21:25:00,330,0.0,0.0
2023-08-24 21:25:00,331,785.0,644.669189
2023-08-24 21:25:00,332,813.0,645.706421
2023-08-24 21:25:00,333,0.0,0.0
2023-08-24 21:25:00,334,0.0,0.0
2023-08-24 21:25:00,335,0.0,0.0
2023-08-24 21:25:00,336,0.0,0.0
2023-08-24 21:25:00,337,39.0,39.0
2023-08-24 21:25:00,338,0.0,0.0
2023-08-24 21:25:00,339,16.5,14.0
2023-08-24 21:25:00,340,818.0,675.589478
2023-08-24 21:25:00,341,817.0,674.386475
2023-08-24 21:25:00,342,166.0,135.0
2023-08-24 21:25:00,343,167.0,135.0
2023-08-24 21:25:00,344,0.0,0.0
2023-08-24 21:25:00,345,0.0,0.0
2023-08-24 21:25:00,346,114.0,80.0
2023-08-24 21:25:00,347,188.0,163.0
2023-08-24 21:25:00,348,0.0,0.0
2023-08-24 21:25:00,349,0.0,0.0
2023-08-24 21:25:00,350,0.0,0.0
2023-08-24 21:25:00,351,0.0,0.0
2023-08-24 21:25:00,352,0.0,0.0
2023-08-24 21:25:00,353,0.0,0.0
2023-08-24 21:25:00,354,0.0,0.0
2023-08-24 21:25:00,355,0.0,0.0
2023-08-24 21:25:00,356,0.0,0.0
2023-08-24 21:25:00,357,12.5,10.0
2023-08-24 21:25:00,358,10.0,10.0
2023-08-24 21:25:00,359,0.0,0.0
2023-08-24 21:25:00,360,0.0,0.0
2023-08-24 21:25:00,361,0.0,0.0
2023-08-24 21:25:00,362,0.0,0.0
2023-08-24 21:25:00,363,0.0,0.0
2023-08-24 21:25:00,366,397.214966,355.0
2023-08-24 21:25:00,367,0.0,0.0
2023-08-24 21:25:00,368,0.0,0.0
2023-08-24 21:25:00,369,0.0,0.0
2023-08-24 21:25:00,370,0.0,0.0
2023-08-24 21:25:00,371,0.0,0.0
2023-08-24 21:25:00,372,0.0,0.0
2023-08-24 21:25:00,373,0.0,0.0
2023-08-24 21:25:00,374,0.0,0.0
2023-08-24 21:25:00,375,0.0,0.0
2023-08-24 21:25:00,376,164.5,162.0
2023-08-24 21:25:00,377,164.5,162.0
2023-08-24 21:25:00,378,152.0,152.0
2023-08-24 21:25:00,379,0.0,0.0
2023-08-24 21:25:00,380,0.0,0.0
2023-08-24 21:25:00,381,0.0,0.0
2023-08-24 21:25:00,382,0.0,0.0
2023-08-24 21:25:00,383,0.0,0.0
2023-08-24 21:25:00,384,0.0,0.0
2023-08-24 21:25:00,385,270.5,181.090759
2023-08-24 21:25:00,386,270.5,181.411194
2023-08-24 21:25:00,387,275.0,202.0
2023-08-24 21:25:00,388,270.0,181.350159
2023-08-24 21:25:00,389,270.0,180.83136
2023-08-24 21:25:00,390,275.0,202.0
2023-08-24 21:25:00,419,289.0,190.002136
2023-08-24 21:25:00,420,289.0,190.002136
2023-08-24 21:25:00,421,268.0,190.002136
2023-08-24 21:25:00,422,253.0,180.0
2023-08-24 21:25:00,423,253.0,180.0
2023-08-24 21:25:00,432,283.0,216.0
2023-08-24 21:25:00,433,387.725037,254.0
2023-08-24 21:25:00,434,271.0,271.0
2023-08-24 21:25:00,435,271.0,271.0
2023-08-24 21:25:00,436,274.0,180.013397
2023-08-24 21:25:00,437,274.0,180.013397
2023-08-24 21:25:00,438,275.0,208.0
2023-08-24 21:25:00,439,277.0,208.0
2023-08-24 21:25:00,440,158.5,120.0
2023-08-24 21:25:00,441,158.5,120.0
2023-08-24 21:25:00,442,171.0,120.0
2023-08-24 21:25:00,443,0.0,0.0
2023-08-24 21:25:00,444,0.0,0.0
2023-08-24 21:25:00,450,221.0,217.0
2023-08-24 21:25:00,451,113.0,113.0
2023-08-24 21:25:00,452,241.0,237.0
2023-08-24 21:25:00,453,113.0,113.0
2023-08-24 21:25:00,459,385.089081,264.399994
2023-08-24 21:25:00,467,12.0,5.000153
2023-08-24 21:25:00,468,12.0,4.000366
2023-08-24 21:25:00,469,5.000153,1.600391
2023-08-24 21:25:00,471,5.005346,0.0
2023-08-24 21:25:00,472,218.0,218.0
2023-08-24 21:25:00,473,125.0,125.0
2023-08-24 21:25:00,474,221.0,221.0
2023-08-24 21:25:00,475,125.0,125.0
2023-08-24 21:25:00,477,244.5,164.0
2023-08-24 21:25:00,478,244.5,164.0
2023-08-24 21:25:00,479,252.0,163.986282
2023-08-24 21:25:00,480,242.5,164.0
2023-08-24 21:25:00,481,242.5,164.0
2023-08-24 21:25:00,482,250.0,163.986282
2023-08-24 21:25:00,485,45.0,20.00061
2023-08-24 21:25:00,486,0.0,0.0
2023-08-24 21:25:00,487,22.999725,14.00032
2023-08-24 21:25:00,488,21.999969,13.000565
2023-08-24 21:25:00,489,994.0,795.0
2023-08-24 21:25:00,490,996.0,795.0
2023-08-24 21:25:00,491,965.0,791.0
2023-08-24 21:25:00,492,968.0,786.0
2023-08-24 21:25:00,493,990.0,795.0
2023-08-24 21:25:00,494,0.0,0.0
2023-08-24 21:25:00,495,0.0,0.0
2023-08-24 21:25:00,496,0.0,0.0
2023-08-24 21:25:00,497,0.0,0.0
2023-08-24 21:25:00,498,0.0,0.0
2023-08-24 21:25:00,499,351.0,265.0
2023-08-24 21:25:00,501,283.5,283.5
2023-08-24 21:25:00,502,287.658325,287.658325
2023-08-24 21:25:00,503,287.0,287.0
2023-08-24 21:25:00,507,135.0,59.001785
2023-08-24 21:25:00,508,139.199997,106.0
2023-08-24 21:25:00,511,0.0,0.0
2023-08-24 21:25:00,512,0.0,0.0
2023-08-24 21:25:00,513,324.0,324.0
2023-08-24 21:25:00,514,138.0,138.0
2023-08-24 21:25:00,516,850.012939,749.988525
2023-08-24 21:25:00,521,939.0,767.428467
2023-08-24 21:25:00,522,940.0,577.0
2023-08-24 21:25:00,523,0.0,0.0
2023-08-24 21:25:00,524,0.0,0.0
2023-08-24 21:25:00,525,0.0,0.0
2023-08-24 21:25:00,526,259.0,131.0
2023-08-24 21:25:00,527,1357.0,1058.099976
2023-08-24 21:25:00,528,259.0,131.0
2023-08-24 21:25:00,529,846.811523,624.047974
2023-08-24 21:25:00,530,846.811523,631.441589
2023-08-24 21:25:00,533,0.0,0.0
2023-08-24 21:25:00,534,0.0,0.0
2023-08-24 21:25:00,535,0.0,0.0
2023-08-24 21:25:00,536,0.0,0.0
2023-08-24 21:25:00,537,0.0,0.0
2023-08-24 21:25:00,538,0.0,0.0
2023-08-24 21:25:00,539,335.0,168.0
2023-08-24 21:25:00,540,163.0,84.0
2023-08-24 21:25:00,541,0.0,0.0
2023-08-24 21:25:00,542,0.0,0.0
2023-08-24 21:25:00,544,1012.0,795.0
2023-08-24 21:25:00,545,1012.0,795.0
2023-08-24 21:25:00,546,351.5,186.0
2023-08-24 21:25:00,547,351.5,186.0
2023-08-24 21:25:00,548,326.0,254.0
2023-08-24 21:25:00,549,233.0,120.0
2023-08-24 21:25:00,550,116.0,90.0
2023-08-24 21:25:00,554,748.489258,665.0
2023-08-24 21:25:00,555,746.152649,665.414062
2023-08-24 21:25:00,556,0.0,0.0
2023-08-24 21:25:00,557,0.0,0.0
2023-08-24 21:30:00,1,0.0,0.0
2023-08-24 21:30:00,2,0.0,0.0
2023-08-24 21:30:00,3,422.506012,364.991486
2023-08-24 21:30:00,4,417.378662,364.991486
2023-08-24 21:30:00,5,418.00174,364.991486
2023-08-24 21:30:00,6,413.526794,364.991486
2023-08-24 21:30:00,7,422.01416,364.991486
2023-08-24 21:30:00,8,423.506104,364.991486
2023-08-24 21:30:00,9,479.847931,364.917023
2023-08-24 21:30:00,10,476.996368,364.371613
2023-08-24 21:30:00,11,0.0,0.0
2023-08-24 21:30:00,12,0.0,0.0
2023-08-24 21:30:00,15,414.115417,414.115417
2023-08-24 21:30:00,16,404.043884,404.043884
2023-08-24 21:30:00,17,425.784119,385.784119
2023-08-24 21:30:00,18,437.262604,397.262604
2023-08-24 21:30:00,27,615.0,615.0
2023-08-24 21:30:00,28,0.0,0.0
2023-08-24 21:30:00,29,612.0,612.0
2023-08-24 21:30:00,33,0.0,0.0
2023-08-24 21:30:00,36,986.0,795.0
2023-08-24 21:30:00,37,982.0,795.0
2023-08-24 21:30:00,43,371.0,267.0
2023-08-24 21:30:00,46,445.009064,445.009064
2023-08-24 21:30:00,47,462.986359,409.996735
2023-08-24 21:30:00,48,462.58963,410.517487
2023-08-24 21:30:00,49,410.021515,410.021515
2023-08-24 21:30:00,50,405.012726,405.012726
2023-08-24 21:30:00,51,405.012726,405.012726
2023-08-24 21:30:00,52,0.0,0.0
2023-08-24 21:30:00,53,0.0,0.0
2023-08-24 21:30:00,54,0.0,0.0
2023-08-24 21:30:00,55,0.0,0.0
2023-08-24 21:30:00,56,0.0,0.0
2023-08-24 21:30:00,57,0.0,0.0
2023-08-24 21:30:00,58,0.0,0.0
2023-08-24 21:30:00,59,0.0,0.0
2023-08-24 21:30:00,60,0.0,0.0
2023-08-24 21:30:00,61,416.762543,351.126343
2023-08-24 21:30:00,62,354.009827,354.009827
2023-08-24 21:30:00,63,313.456451,280.0
2023-08-24 21:30:00,64,0.0,0.0
2023-08-24 21:30:00,65,334.442413,289.21402
2023-08-24 21:30:00,66,343.493073,301.265045
2023-08-24 21:30:00,67,346.890167,305.133209
2023-08-24 21:30:00,68,355.147369,303.546295
2023-08-24 21:30:00,69,849.333313,670.0
2023-08-24 21:30:00,70,847.599976,670.621338
2023-08-24 21:30:00,71,0.0,0.0
2023-08-24 21:30:00,72,44.0,25.002136
2023-08-24 21:30:00,73,0.0,0.0
2023-08-24 21:30:00,74,0.0,0.0
2023-08-24 21:30:00,75,0.0,0.0
2023-08-24 21:30:00,76,0.0,0.0
2023-08-24 21:30:00,77,0.0,0.0
2023-08-24 21:30:00,78,134.939758,110.005325
2023-08-24 21:30:00,79,134.939758,110.005325
2023-08-24 21:30:00,80,130.0,130.0
2023-08-24 21:30:00,83,330.51001,320.353729
2023-08-24 21:30:00,84,333.269989,332.511444
2023-08-24 21:30:00,85,329.820007,320.0
2023-08-24 21:30:00,86,329.130005,320.0
2023-08-24 21:30:00,87,0.0,0.0
2023-08-24 21:30:00,88,330.068329,329.757294
2023-08-24 21:30:00,89,331.200012,330.003937
2023-08-24 21:30:00,90,329.130005,329.130005
2023-08-24 21:30:00,91,848.231995,800.0
2023-08-24 21:30:00,92,897.982849,746.845947
2023-08-24 21:30:00,95,0.0,0.0
2023-08-24 21:30:00,96,0.0,0.0
2023-08-24 21:30:00,97,0.0,0.0
2023-08-24 21:30:00,98,0.0,0.0
2023-08-24 21:30:00,99,0.0,0.0
2023-08-24 21:30:00,100,0.0,0.0
2023-08-24 21:30:00,101,0.0,0.0
2023-08-24 21:30:00,102,0.0,0.0
2023-08-24 21:30:00,103,0.0,0.0
2023-08-24 21:30:00,104,0.0,0.0
2023-08-24 21:30:00,105,0.0,0.0
2023-08-24 21:30:00,106,0.0,0.0
2023-08-24 21:30:00,107,0.0,0.0
2023-08-24 21:30:00,108,0.0,0.0
2023-08-24 21:30:00,112,0.0,0.0
2023-08-24 21:30:00,113,0.0,0.0
2023-08-24 21:30:00,114,0.0,0.0
2023-08-24 21:30:00,115,754.629089,754.629089
2023-08-24 21:30:00,116,756.288208,756.288208
2023-08-24 21:30:00,117,100.0,60.000153
2023-08-24 21:30:00,118,0.0,0.0
2023-08-24 21:30:00,119,100.0,60.000153
2023-08-24 21:30:00,120,100.0,60.000153
2023-08-24 21:30:00,126,0.0,0.0
2023-08-24 21:30:00,127,11.0,8.0
2023-08-24 21:30:00,128,988.0,750.0
2023-08-24 21:30:00,129,985.0,750.0
2023-08-24 21:30:00,130,0.0,0.0
2023-08-24 21:30:00,131,977.0,718.0
2023-08-24 21:30:00,132,926.0,758.0
2023-08-24 21:30:00,133,942.0,755.0
2023-08-24 21:30:00,134,266.169708,266.169708
2023-08-24 21:30:00,135,210.0,210.0
2023-08-24 21:30:00,136,157.5,109.996994
2023-08-24 21:30:00,137,157.5,109.996994
2023-08-24 21:30:00,138,182.0,121.0
2023-08-24 21:30:00,139,285.5,198.0
2023-08-24 21:30:00,140,285.5,198.0
2023-08-24 21:30:00,141,272.0,188.0
2023-08-24 21:30:00,142,166.0,88.0
2023-08-24 21:30:00,143,166.0,89.143059
2023-08-24 21:30:00,144,174.0,104.0
2023-08-24 21:30:00,145,163.0,88.436272
2023-08-24 21:30:00,146,163.0,88.436272
2023-08-24 21:30:00,147,169.0,104.0
2023-08-24 21:30:00,150,0.0,0.0
2023-08-24 21:30:00,151,0.0,0.0
2023-08-24 21:30:00,152,0.0,0.0
2023-08-24 21:30:00,153,0.0,0.0
2023-08-24 21:30:00,154,236.0,134.0
2023-08-24 21:30:00,155,120.0,67.0
2023-08-24 21:30:00,156,394.0,340.0
2023-08-24 21:30:00,158,0.0,0.0
2023-08-24 21:30:00,159,1001.0,795.0
2023-08-24 21:30:00,160,0.0,0.0
2023-08-24 21:30:00,161,0.0,0.0
2023-08-24 21:30:00,162,0.0,0.0
2023-08-24 21:30:00,166,0.0,0.0
2023-08-24 21:30:00,167,0.0,0.0
2023-08-24 21:30:00,168,0.0,0.0
2023-08-24 21:30:00,169,0.0,0.0
2023-08-24 21:30:00,170,0.0,0.0
2023-08-24 21:30:00,171,0.0,0.0
2023-08-24 21:30:00,172,0.0,0.0
2023-08-24 21:30:00,173,0.0,0.0
2023-08-24 21:30:00,174,0.0,0.0
2023-08-24 21:30:00,175,282.460236,152.0
2023-08-24 21:30:00,176,286.236908,153.767487
2023-08-24 21:30:00,177,296.0,214.0
2023-08-24 21:30:00,178,0.0,0.0
2023-08-24 21:30:00,179,0.0,0.0
2023-08-24 21:30:00,180,0.0,0.0
2023-08-24 21:30:00,181,152.0,115.997803
2023-08-24 21:30:00,182,152.0,115.997803
2023-08-24 21:30:00,183,177.0,120.0
2023-08-24 21:30:00,184,149.5,115.997803
2023-08-24 21:30:00,185,149.5,115.997803
2023-08-24 21:30:00,186,179.0,122.0
2023-08-24 21:30:00,187,154.0,119.995728
2023-08-24 21:30:00,188,154.0,119.995728
2023-08-24 21:30:00,189,178.0,120.0
2023-08-24 21:30:00,190,993.0,795.0
2023-08-24 21:30:00,191,991.0,795.0
2023-08-24 21:30:00,193,12.578156,11.999903
2023-08-24 21:30:00,194,0.0,0.0
2023-08-24 21:30:00,195,0.0,0.0
2023-08-24 21:30:00,196,38.115631,35.0
2023-08-24 21:30:00,197,0.0,0.0
2023-08-24 21:30:00,198,0.0,0.0
2023-08-24 21:30:00,200,0.0,0.0
2023-08-24 21:30:00,207,0.0,0.0
2023-08-24 21:30:00,208,0.0,0.0
2023-08-24 21:30:00,209,0.0,0.0
2023-08-24 21:30:00,210,0.0,0.0
2023-08-24 21:30:00,211,0.0,0.0
2023-08-24 21:30:00,212,0.0,0.0
2023-08-24 21:30:00,213,0.0,0.0
2023-08-24 21:30:00,214,0.0,0.0
2023-08-24 21:30:00,215,0.0,0.0
2023-08-24 21:30:00,216,0.0,0.0
2023-08-24 21:30:00,217,23.5,20.99826
2023-08-24 21:30:00,218,23.5,20.99826
2023-08-24 21:30:00,219,23.5,20.99826
2023-08-24 21:30:00,220,23.5,20.99826
2023-08-24 21:30:00,231,0.0,0.0
2023-08-24 21:30:00,232,0.0,0.0
2023-08-24 21:30:00,233,0.0,0.0
2023-08-24 21:30:00,234,0.0,0.0
2023-08-24 21:30:00,237,0.0,0.0
2023-08-24 21:30:00,238,0.0,0.0
2023-08-24 21:30:00,240,278.0,222.168823
2023-08-24 21:30:00,241,136.0,110.231766
2023-08-24 21:30:00,242,150.0,135.0
2023-08-24 21:30:00,243,170.0,167.5
2023-08-24 21:30:00,244,170.0,167.5
2023-08-24 21:30:00,247,74.0,73.0
2023-08-24 21:30:00,248,65.0,46.0
2023-08-24 21:30:00,249,156.666672,99.590454
2023-08-24 21:30:00,250,156.666672,99.370728
2023-08-24 21:30:00,251,156.666672,99.700317
2023-08-24 21:30:00,252,253.0,195.0
2023-08-24 21:30:00,253,103.0,77.0
2023-08-24 21:30:00,254,39.0,32.49855
2023-08-24 21:30:00,255,243.0,167.0
2023-08-24 21:30:00,256,243.0,167.0
2023-08-24 21:30:00,257,263.0,216.0
2023-08-24 21:30:00,258,247.0,162.007477
2023-08-24 21:30:00,259,247.0,162.007477
2023-08-24 21:30:00,260,246.0,208.0
2023-08-24 21:30:00,264,10.000229,5.000229
2023-08-24 21:30:00,265,10.000229,5.000229
2023-08-24 21:30:00,266,0.0,0.0
2023-08-24 21:30:00,267,0.0,0.0
2023-08-24 21:30:00,268,41.440365,0.0
2023-08-24 21:30:00,269,234.5,131.0
2023-08-24 21:30:00,270,119.0,65.5
2023-08-24 21:30:00,271,0.0,0.0
2023-08-24 21:30:00,272,0.0,0.0
2023-08-24 21:30:00,273,0.0,0.0
2023-08-24 21:30:00,274,0.0,0.0
2023-08-24 21:30:00,275,0.0,0.0
2023-08-24 21:30:00,276,0.0,0.0
2023-08-24 21:30:00,277,0.0,0.0
2023-08-24 21:30:00,278,0.0,0.0
2023-08-24 21:30:00,279,0.0,0.0
2023-08-24 21:30:00,280,0.0,0.0
2023-08-24 21:30:00,281,0.0,0.0
2023-08-24 21:30:00,282,0.0,0.0
2023-08-24 21:30:00,283,0.0,0.0
2023-08-24 21:30:00,284,0.0,0.0
2023-08-24 21:30:00,285,0.0,0.0
2023-08-24 21:30:00,286,0.0,0.0
2023-08-24 21:30:00,287,0.0,0.0
2023-08-24 21:30:00,288,0.0,0.0
2023-08-24 21:30:00,289,0.0,0.0
2023-08-24 21:30:00,290,0.0,0.0
2023-08-24 21:30:00,291,0.0,0.0
2023-08-24 21:30:00,292,0.0,0.0
2023-08-24 21:30:00,293,0.0,0.0
2023-08-24 21:30:00,294,0.0,0.0
2023-08-24 21:30:00,299,175.5,123.99823
2023-08-24 21:30:00,300,175.5,123.99823
2023-08-24 21:30:00,301,174.5,123.99823
2023-08-24 21:30:00,302,174.5,123.99823
2023-08-24 21:30:00,303,212.0,132.0
2023-08-24 21:30:00,304,211.0,132.0
2023-08-24 21:30:00,305,320.469177,320.469177
2023-08-24 21:30:00,306,348.0,286.0
2023-08-24 21:30:00,307,341.006073,341.006073
2023-08-24 21:30:00,308,142.5,119.995728
2023-08-24 21:30:00,309,142.5,119.995728
2023-08-24 21:30:00,310,163.0,122.0
2023-08-24 21:30:00,311,0.0,0.0
2023-08-24 21:30:00,312,0.0,0.0
2023-08-24 21:30:00,313,0.0,0.0
2023-08-24 21:30:00,314,0.0,0.0
2023-08-24 21:30:00,315,0.0,0.0
2023-08-24 21:30:00,316,0.0,0.0
2023-08-24 21:30:00,317,0.0,0.0
2023-08-24 21:30:00,318,0.0,0.0
2023-08-24 21:30:00,319,0.0,0.0
2023-08-24 21:30:00,320,0.0,0.0
2023-08-24 21:30:00,321,0.0,0.0
2023-08-24 21:30:00,322,0.0,0.0
2023-08-24 21:30:00,323,158.5,122.0
2023-08-24 21:30:00,324,158.5,122.0
2023-08-24 21:30:00,325,171.0,136.0
2023-08-24 21:30:00,326,0.0,0.0
2023-08-24 21:30:00,327,0.0,0.0
2023-08-24 21:30:00,328,0.0,0.0
2023-08-24 21:30:00,329,0.0,0.0
2023-08-24 21:30:00,330,0.0,0.0
2023-08-24 21:30:00,331,785.0,644.669189
2023-08-24 21:30:00,332,813.0,653.142273
2023-08-24 21:30:00,333,0.0,0.0
2023-08-24 21:30:00,334,0.0,0.0
2023-08-24 21:30:00,335,0.0,0.0
2023-08-24 21:30:00,336,0.0,0.0
2023-08-24 21:30:00,337,39.0,39.0
2023-08-24 21:30:00,338,0.0,0.0
2023-08-24 21:30:00,339,16.5,14.0
2023-08-24 21:30:00,340,818.0,674.552368
2023-08-24 21:30:00,341,817.0,673.349243
2023-08-24 21:30:00,342,166.0,135.0
2023-08-24 21:30:00,343,167.0,135.0
2023-08-24 21:30:00,344,0.0,0.0
2023-08-24 21:30:00,345,0.0,0.0
2023-08-24 21:30:00,346,114.0,80.0
2023-08-24 21:30:00,347,188.0,163.0
2023-08-24 21:30:00,348,0.0,0.0
2023-08-24 21:30:00,349,0.0,0.0
2023-08-24 21:30:00,350,0.0,0.0
2023-08-24 21:30:00,351,0.0,0.0
2023-08-24 21:30:00,352,0.0,0.0
2023-08-24 21:30:00,353,0.0,0.0
2023-08-24 21:30:00,354,0.0,0.0
2023-08-24 21:30:00,355,0.0,0.0
2023-08-24 21:30:00,356,0.0,0.0
2023-08-24 21:30:00,357,12.5,10.0
2023-08-24 21:30:00,358,10.0,10.0
2023-08-24 21:30:00,359,0.0,0.0
2023-08-24 21:30:00,360,0.0,0.0
2023-08-24 21:30:00,361,0.0,0.0
2023-08-24 21:30:00,362,0.0,0.0
2023-08-24 21:30:00,363,0.0,0.0
2023-08-24 21:30:00,366,397.015015,355.0
2023-08-24 21:30:00,367,0.0,0.0
2023-08-24 21:30:00,368,0.0,0.0
2023-08-24 21:30:00,369,0.0,0.0
2023-08-24 21:30:00,370,0.0,0.0
2023-08-24 21:30:00,371,0.0,0.0
2023-08-24 21:30:00,372,0.0,0.0
2023-08-24 21:30:00,373,0.0,0.0
2023-08-24 21:30:00,374,0.0,0.0
2023-08-24 21:30:00,375,0.0,0.0
2023-08-24 21:30:00,376,164.5,162.0
2023-08-24 21:30:00,377,164.5,162.0
2023-08-24 21:30:00,378,152.0,152.0
2023-08-24 21:30:00,379,0.0,0.0
2023-08-24 21:30:00,380,0.0,0.0
2023-08-24 21:30:00,381,0.0,0.0
2023-08-24 21:30:00,382,0.0,0.0
2023-08-24 21:30:00,383,0.0,0.0
2023-08-24 21:30:00,384,0.0,0.0
2023-08-24 21:30:00,385,270.5,181.090759
2023-08-24 21:30:00,386,270.5,181.991028
2023-08-24 21:30:00,387,275.0,202.0
2023-08-24 21:30:00,388,270.0,181.395935
2023-08-24 21:30:00,389,270.0,180.785583
2023-08-24 21:30:00,390,275.0,202.0
2023-08-24 21:30:00,419,289.0,190.002136
2023-08-24 21:30:00,420,289.0,190.002136
2023-08-24 21:30:00,421,268.0,190.002136
2023-08-24 21:30:00,422,253.0,180.0
2023-08-24 21:30:00,423,253.0,180.0
2023-08-24 21:30:00,432,283.0,216.0
2023-08-24 21:30:00,433,416.0,416.0
2023-08-24 21:30:00,434,271.0,180.013397
2023-08-24 21:30:00,435,271.0,180.013397
2023-08-24 21:30:00,436,274.0,180.013397
2023-08-24 21:30:00,437,274.0,180.013397
2023-08-24 21:30:00,438,275.0,208.0
2023-08-24 21:30:00,439,277.0,208.0
2023-08-24 21:30:00,440,158.5,120.0
2023-08-24 21:30:00,441,158.5,120.0
2023-08-24 21:30:00,442,171.0,120.0
2023-08-24 21:30:00,443,0.0,0.0
2023-08-24 21:30:00,444,0.0,0.0
2023-08-24 21:30:00,450,221.0,217.0
2023-08-24 21:30:00,451,113.0,113.0
2023-08-24 21:30:00,452,241.0,237.0
2023-08-24 21:30:00,453,113.0,113.0
2023-08-24 21:30:00,459,429.0,264.399994
2023-08-24 21:30:00,467,12.0,5.000153
2023-08-24 21:30:00,468,12.0,4.000366
2023-08-24 21:30:00,469,5.000153,1.600391
2023-08-24 21:30:00,471,5.264687,0.0
2023-08-24 21:30:00,472,218.0,218.0
2023-08-24 21:30:00,473,125.0,125.0
2023-08-24 21:30:00,474,221.0,221.0
2023-08-24 21:30:00,475,125.0,125.0
2023-08-24 21:30:00,477,244.5,164.0
2023-08-24 21:30:00,478,244.5,164.0
2023-08-24 21:30:00,479,252.0,163.986282
2023-08-24 21:30:00,480,242.5,164.0
2023-08-24 21:30:00,481,242.5,164.0
2023-08-24 21:30:00,482,250.0,163.986282
2023-08-24 21:30:00,485,45.0,20.00061
2023-08-24 21:30:00,486,0.0,0.0
2023-08-24 21:30:00,487,22.999725,14.00032
2023-08-24 21:30:00,488,21.999969,13.000565
2023-08-24 21:30:00,489,994.0,795.0
2023-08-24 21:30:00,490,996.0,795.0
2023-08-24 21:30:00,491,965.0,791.0
2023-08-24 21:30:00,492,968.0,786.0
2023-08-24 21:30:00,493,990.0,795.0
2023-08-24 21:30:00,494,0.0,0.0
2023-08-24 21:30:00,495,0.0,0.0
2023-08-24 21:30:00,496,0.0,0.0
2023-08-24 21:30:00,497,0.0,0.0
2023-08-24 21:30:00,498,0.0,0.0
2023-08-24 21:30:00,499,351.0,265.0
2023-08-24 21:30:00,501,283.5,283.5
2023-08-24 21:30:00,502,288.665405,288.665405
2023-08-24 21:30:00,503,287.0,287.0
2023-08-24 21:30:00,507,135.0,59.001785
2023-08-24 21:30:00,508,139.199997,106.0
2023-08-24 21:30:00,511,0.0,0.0
2023-08-24 21:30:00,512,0.0,0.0
2023-08-24 21:30:00,513,324.0,324.0
2023-08-24 21:30:00,514,138.0,138.0
2023-08-24 21:30:00,516,850.012939,749.988525
2023-08-24 21:30:00,521,939.0,774.360657
2023-08-24 21:30:00,522,940.0,577.0
2023-08-24 21:30:00,523,0.0,0.0
2023-08-24 21:30:00,524,0.0,0.0
2023-08-24 21:30:00,525,0.0,0.0
2023-08-24 21:30:00,526,259.0,131.0
2023-08-24 21:30:00,527,1357.0,1058.099976
2023-08-24 21:30:00,528,259.0,131.0
2023-08-24 21:30:00,529,846.811523,639.522095
2023-08-24 21:30:00,530,846.811523,638.157959
2023-08-24 21:30:00,533,0.0,0.0
2023-08-24 21:30:00,534,0.0,0.0
2023-08-24 21:30:00,535,0.0,0.0
2023-08-24 21:30:00,536,0.0,0.0
2023-08-24 21:30:00,537,0.0,0.0
2023-08-24 21:30:00,538,0.0,0.0
2023-08-24 21:30:00,539,335.0,168.0
2023-08-24 21:30:00,540,163.0,84.0
2023-08-24 21:30:00,541,0.0,0.0
2023-08-24 21:30:00,542,0.0,0.0
2023-08-24 21:30:00,544,1012.0,795.0
2023-08-24 21:30:00,545,1012.0,795.0
2023-08-24 21:30:00,546,351.5,186.0
2023-08-24 21:30:00,547,351.5,186.0
2023-08-24 21:30:00,548,326.0,254.0
2023-08-24 21:30:00,549,233.0,120.0
2023-08-24 21:30:00,550,116.0,90.0
2023-08-24 21:30:00,554,748.489258,665.0
2023-08-24 21:30:00,555,746.152649,665.414062
2023-08-24 21:30:00,556,0.0,0.0
2023-08-24 21:30:00,557,0.0,0.0
2023-08-24 21:35:00,1,0.0,0.0
2023-08-24 21:35:00,2,0.0,0.0
2023-08-24 21:35:00,3,429.916992,364.991486
2023-08-24 21:35:00,4,428.541534,364.991486
2023-08-24 21:35:00,5,436.686676,364.991486
2023-08-24 21:35:00,6,427.301331,364.991486
2023-08-24 21:35:00,7,433.077728,364.991486
2023-08-24 21:35:00,8,441.913055,364.991486
2023-08-24 21:35:00,9,479.79837,370.976166
2023-08-24 21:35:00,10,477.045929,366.627686
2023-08-24 21:35:00,11,0.0,0.0
2023-08-24 21:35:00,12,0.0,0.0
2023-08-24 21:35:00,15,397.870941,397.870941
2023-08-24 21:35:00,16,394.208435,394.208435
2023-08-24 21:35:00,17,385.984589,385.984589
2023-08-24 21:35:00,18,396.996155,396.996155
2023-08-24 21:35:00,27,615.0,615.0
2023-08-24 21:35:00,28,0.0,0.0
2023-08-24 21:35:00,29,612.0,612.0
2023-08-24 21:35:00,33,0.0,0.0
2023-08-24 21:35:00,36,986.0,795.0
2023-08-24 21:35:00,37,982.0,795.0
2023-08-24 21:35:00,43,371.0,267.0
2023-08-24 21:35:00,46,445.009064,445.009064
2023-08-24 21:35:00,47,462.986359,409.996735
2023-08-24 21:35:00,48,462.58963,409.79837
2023-08-24 21:35:00,49,410.021515,410.021515
2023-08-24 21:35:00,50,405.012726,405.012726
2023-08-24 21:35:00,51,405.012726,405.012726
2023-08-24 21:35:00,52,0.0,0.0
2023-08-24 21:35:00,53,0.0,0.0
2023-08-24 21:35:00,54,0.0,0.0
2023-08-24 21:35:00,55,0.0,0.0
2023-08-24 21:35:00,56,0.0,0.0
2023-08-24 21:35:00,57,0.0,0.0
2023-08-24 21:35:00,58,0.0,0.0
2023-08-24 21:35:00,59,0.0,0.0
2023-08-24 21:35:00,60,0.0,0.0
2023-08-24 21:35:00,61,352.333618,352.333618
2023-08-24 21:35:00,62,346.099792,346.099792
2023-08-24 21:35:00,63,313.456451,280.0
2023-08-24 21:35:00,64,0.0,0.0
2023-08-24 21:35:00,65,334.442413,289.21402
2023-08-24 21:35:00,66,343.493073,301.265045
2023-08-24 21:35:00,67,346.914948,305.133209
2023-08-24 21:35:00,68,355.147369,303.546295
2023-08-24 21:35:00,69,849.333313,670.0
2023-08-24 21:35:00,70,847.599976,670.621338
2023-08-24 21:35:00,71,0.0,0.0
2023-08-24 21:35:00,72,0.0,0.0
2023-08-24 21:35:00,73,0.0,0.0
2023-08-24 21:35:00,74,0.0,0.0
2023-08-24 21:35:00,75,0.0,0.0
2023-08-24 21:35:00,76,0.0,0.0
2023-08-24 21:35:00,77,0.0,0.0
2023-08-24 21:35:00,78,134.939758,110.005325
2023-08-24 21:35:00,79,134.939758,110.005325
2023-08-24 21:35:00,80,130.0,130.0
2023-08-24 21:35:00,83,330.51001,320.40329
2023-08-24 21:35:00,84,333.269989,332.511444
2023-08-24 21:35:00,85,320.0,320.0
2023-08-24 21:35:00,86,320.0,320.0
2023-08-24 21:35:00,87,0.0,0.0
2023-08-24 21:35:00,88,330.068329,329.757294
2023-08-24 21:35:00,89,331.200012,330.003937
2023-08-24 21:35:00,90,329.130005,329.130005
2023-08-24 21:35:00,91,839.017944,800.0
2023-08-24 21:35:00,92,897.982849,747.029053
2023-08-24 21:35:00,95,0.0,0.0
2023-08-24 21:35:00,96,0.0,0.0
2023-08-24 21:35:00,97,0.0,0.0
2023-08-24 21:35:00,98,0.0,0.0
2023-08-24 21:35:00,99,0.0,0.0
2023-08-24 21:35:00,100,0.0,0.0
2023-08-24 21:35:00,101,0.0,0.0
2023-08-24 21:35:00,102,0.0,0.0
2023-08-24 21:35:00,103,0.0,0.0
2023-08-24 21:35:00,104,0.0,0.0
2023-08-24 21:35:00,105,0.0,0.0
2023-08-24 21:35:00,106,0.0,0.0
2023-08-24 21:35:00,107,0.0,0.0
2023-08-24 21:35:00,108,0.0,0.0
2023-08-24 21:35:00,112,0.0,0.0
2023-08-24 21:35:00,113,0.0,0.0
2023-08-24 21:35:00,114,0.0,0.0
2023-08-24 21:35:00,115,762.705383,762.705383
2023-08-24 21:35:00,116,762.41925,762.41925
2023-08-24 21:35:00,117,100.0,60.000153
2023-08-24 21:35:00,118,0.0,0.0
2023-08-24 21:35:00,119,100.0,60.000153
2023-08-24 21:35:00,120,100.0,60.000153
2023-08-24 21:35:00,126,0.0,0.0
2023-08-24 21:35:00,127,11.0,8.0
2023-08-24 21:35:00,128,988.0,750.0
2023-08-24 21:35:00,129,985.0,750.0
2023-08-24 21:35:00,130,0.0,0.0
2023-08-24 21:35:00,131,977.0,718.0
2023-08-24 21:35:00,132,925.0,758.0
2023-08-24 21:35:00,133,942.0,755.0
2023-08-24 21:35:00,134,264.766174,264.766174
2023-08-24 21:35:00,135,210.0,210.0
2023-08-24 21:35:00,136,157.5,109.996994
2023-08-24 21:35:00,137,157.5,109.996994
2023-08-24 21:35:00,138,182.0,121.0
2023-08-24 21:35:00,139,285.5,198.0
2023-08-24 21:35:00,140,285.5,198.0
2023-08-24 21:35:00,141,272.0,188.0
2023-08-24 21:35:00,142,166.0,88.0
2023-08-24 21:35:00,143,166.0,89.143059
2023-08-24 21:35:00,144,174.0,104.0
2023-08-24 21:35:00,145,163.0,88.436272
2023-08-24 21:35:00,146,163.0,88.436272
2023-08-24 21:35:00,147,169.0,104.0
2023-08-24 21:35:00,150,0.0,0.0
2023-08-24 21:35:00,151,0.0,0.0
2023-08-24 21:35:00,152,0.0,0.0
2023-08-24 21:35:00,153,0.0,0.0
2023-08-24 21:35:00,154,236.0,134.0
2023-08-24 21:35:00,155,120.0,67.0
2023-08-24 21:35:00,156,394.0,340.0
2023-08-24 21:35:00,158,0.0,0.0
2023-08-24 21:35:00,159,1001.0,795.0
2023-08-24 21:35:00,160,0.0,0.0
2023-08-24 21:35:00,161,0.0,0.0
2023-08-24 21:35:00,162,0.0,0.0
2023-08-24 21:35:00,166,0.0,0.0
2023-08-24 21:35:00,167,0.0,0.0
2023-08-24 21:35:00,168,0.0,0.0
2023-08-24 21:35:00,169,0.0,0.0
2023-08-24 21:35:00,170,0.0,0.0
2023-08-24 21:35:00,171,0.0,0.0
2023-08-24 21:35:00,172,0.0,0.0
2023-08-24 21:35:00,173,0.0,0.0
2023-08-24 21:35:00,174,0.0,0.0
2023-08-24 21:35:00,175,282.402985,152.0
2023-08-24 21:35:00,176,286.370392,153.996368
2023-08-24 21:35:00,177,296.0,214.0
2023-08-24 21:35:00,178,0.0,0.0
2023-08-24 21:35:00,179,0.0,0.0
2023-08-24 21:35:00,180,0.0,0.0
2023-08-24 21:35:00,181,152.0,115.997803
2023-08-24 21:35:00,182,152.0,115.997803
2023-08-24 21:35:00,183,177.0,120.0
2023-08-24 21:35:00,184,149.5,115.997803
2023-08-24 21:35:00,185,149.5,115.997803
2023-08-24 21:35:00,186,179.0,122.0
2023-08-24 21:35:00,187,154.0,119.995728
2023-08-24 21:35:00,188,154.0,119.995728
2023-08-24 21:35:00,189,178.0,120.0
2023-08-24 21:35:00,190,993.0,795.0
2023-08-24 21:35:00,191,991.0,795.0
2023-08-24 21:35:00,193,12.578156,11.999903
2023-08-24 21:35:00,194,0.0,0.0
2023-08-24 21:35:00,195,0.0,0.0
2023-08-24 21:35:00,196,38.115631,35.0
2023-08-24 21:35:00,197,0.0,0.0
2023-08-24 21:35:00,198,0.0,0.0
2023-08-24 21:35:00,200,0.0,0.0
2023-08-24 21:35:00,207,0.0,0.0
2023-08-24 21:35:00,208,0.0,0.0
2023-08-24 21:35:00,209,0.0,0.0
2023-08-24 21:35:00,210,0.0,0.0
2023-08-24 21:35:00,211,0.0,0.0
2023-08-24 21:35:00,212,0.0,0.0
2023-08-24 21:35:00,213,0.0,0.0
2023-08-24 21:35:00,214,0.0,0.0
2023-08-24 21:35:00,215,0.0,0.0
2023-08-24 21:35:00,216,0.0,0.0
2023-08-24 21:35:00,217,23.5,20.99826
2023-08-24 21:35:00,218,23.5,20.99826
2023-08-24 21:35:00,219,23.5,20.99826
2023-08-24 21:35:00,220,23.5,20.99826
2023-08-24 21:35:00,231,0.0,0.0
2023-08-24 21:35:00,232,0.0,0.0
2023-08-24 21:35:00,233,0.0,0.0
2023-08-24 21:35:00,234,0.0,0.0
2023-08-24 21:35:00,237,0.0,0.0
2023-08-24 21:35:00,238,0.0,0.0
2023-08-24 21:35:00,240,278.0,278.0
2023-08-24 21:35:00,241,136.0,136.0
2023-08-24 21:35:00,242,150.0,118.0
2023-08-24 21:35:00,243,170.0,109.703369
2023-08-24 21:35:00,244,170.0,109.703369
2023-08-24 21:35:00,247,74.0,73.0
2023-08-24 21:35:00,248,65.0,46.0
2023-08-24 21:35:00,249,156.666672,99.590454
2023-08-24 21:35:00,250,156.666672,99.425659
2023-08-24 21:35:00,251,156.666672,99.645386
2023-08-24 21:35:00,252,253.0,195.0
2023-08-24 21:35:00,253,103.0,77.0
2023-08-24 21:35:00,254,39.0,32.49855
2023-08-24 21:35:00,255,243.0,167.0
2023-08-24 21:35:00,256,243.0,167.0
2023-08-24 21:35:00,257,263.0,216.0
2023-08-24 21:35:00,258,247.0,162.007477
2023-08-24 21:35:00,259,247.0,162.007477
2023-08-24 21:35:00,260,246.0,208.0
2023-08-24 21:35:00,264,10.000229,5.000229
2023-08-24 21:35:00,265,10.000229,5.000229
2023-08-24 21:35:00,266,0.0,0.0
2023-08-24 21:35:00,267,0.0,0.0
2023-08-24 21:35:00,268,0.0,0.0
2023-08-24 21:35:00,269,234.5,131.0
2023-08-24 21:35:00,270,119.0,65.5
2023-08-24 21:35:00,271,0.0,0.0
2023-08-24 21:35:00,272,0.0,0.0
2023-08-24 21:35:00,273,0.0,0.0
2023-08-24 21:35:00,274,0.0,0.0
2023-08-24 21:35:00,275,0.0,0.0
2023-08-24 21:35:00,276,0.0,0.0
2023-08-24 21:35:00,277,0.0,0.0
2023-08-24 21:35:00,278,0.0,0.0
2023-08-24 21:35:00,279,0.0,0.0
2023-08-24 21:35:00,280,0.0,0.0
2023-08-24 21:35:00,281,0.0,0.0
2023-08-24 21:35:00,282,0.0,0.0
2023-08-24 21:35:00,283,0.0,0.0
2023-08-24 21:35:00,284,0.0,0.0
2023-08-24 21:35:00,285,0.0,0.0
2023-08-24 21:35:00,286,0.0,0.0
2023-08-24 21:35:00,287,0.0,0.0
2023-08-24 21:35:00,288,0.0,0.0
2023-08-24 21:35:00,289,0.0,0.0
2023-08-24 21:35:00,290,0.0,0.0
2023-08-24 21:35:00,291,0.0,0.0
2023-08-24 21:35:00,292,0.0,0.0
2023-08-24 21:35:00,293,0.0,0.0
2023-08-24 21:35:00,294,0.0,0.0
2023-08-24 21:35:00,299,175.5,123.99823
2023-08-24 21:35:00,300,175.5,123.99823
2023-08-24 21:35:00,301,174.5,123.99823
2023-08-24 21:35:00,302,174.5,123.99823
2023-08-24 21:35:00,303,212.0,132.0
2023-08-24 21:35:00,304,211.0,132.0
2023-08-24 21:35:00,305,366.0,366.0
2023-08-24 21:35:00,306,348.0,346.325226
2023-08-24 21:35:00,307,361.0,361.0
2023-08-24 21:35:00,308,142.5,119.995728
2023-08-24 21:35:00,309,142.5,119.995728
2023-08-24 21:35:00,310,163.0,122.0
2023-08-24 21:35:00,311,0.0,0.0
2023-08-24 21:35:00,312,0.0,0.0
2023-08-24 21:35:00,313,0.0,0.0
2023-08-24 21:35:00,314,0.0,0.0
2023-08-24 21:35:00,315,0.0,0.0
2023-08-24 21:35:00,316,0.0,0.0
2023-08-24 21:35:00,317,0.0,0.0
2023-08-24 21:35:00,318,0.0,0.0
2023-08-24 21:35:00,319,0.0,0.0
2023-08-24 21:35:00,320,0.0,0.0
2023-08-24 21:35:00,321,0.0,0.0
2023-08-24 21:35:00,322,0.0,0.0
2023-08-24 21:35:00,323,158.5,122.0
2023-08-24 21:35:00,324,158.5,122.0
2023-08-24 21:35:00,325,171.0,136.0
2023-08-24 21:35:00,326,0.0,0.0
2023-08-24 21:35:00,327,0.0,0.0
2023-08-24 21:35:00,328,0.0,0.0
2023-08-24 21:35:00,329,0.0,0.0
2023-08-24 21:35:00,330,0.0,0.0
2023-08-24 21:35:00,331,785.0,644.669189
2023-08-24 21:35:00,332,813.0,648.254089
2023-08-24 21:35:00,333,0.0,0.0
2023-08-24 21:35:00,334,0.0,0.0
2023-08-24 21:35:00,335,0.0,0.0
2023-08-24 21:35:00,336,0.0,0.0
2023-08-24 21:35:00,337,39.0,39.0
2023-08-24 21:35:00,338,0.0,0.0
2023-08-24 21:35:00,339,16.5,14.0
2023-08-24 21:35:00,340,818.0,674.884277
2023-08-24 21:35:00,341,817.0,673.515259
2023-08-24 21:35:00,342,166.0,135.0
2023-08-24 21:35:00,343,167.0,135.0
2023-08-24 21:35:00,344,0.0,0.0
2023-08-24 21:35:00,345,0.0,0.0
2023-08-24 21:35:00,346,114.0,80.0
2023-08-24 21:35:00,347,188.0,163.0
2023-08-24 21:35:00,348,0.0,0.0
2023-08-24 21:35:00,349,0.0,0.0
2023-08-24 21:35:00,350,0.0,0.0
2023-08-24 21:35:00,351,0.0,0.0
2023-08-24 21:35:00,352,0.0,0.0
2023-08-24 21:35:00,353,0.0,0.0
2023-08-24 21:35:00,354,0.0,0.0
2023-08-24 21:35:00,355,0.0,0.0
2023-08-24 21:35:00,356,0.0,0.0
2023-08-24 21:35:00,357,12.5,10.0
2023-08-24 21:35:00,358,10.0,10.0
2023-08-24 21:35:00,359,0.0,0.0
2023-08-24 21:35:00,360,0.0,0.0
2023-08-24 21:35:00,361,0.0,0.0
2023-08-24 21:35:00,362,0.0,0.0
2023-08-24 21:35:00,363,0.0,0.0
2023-08-24 21:35:00,366,396.915161,355.0
2023-08-24 21:35:00,367,0.0,0.0
2023-08-24 21:35:00,368,0.0,0.0
2023-08-24 21:35:00,369,0.0,0.0
2023-08-24 21:35:00,370,0.0,0.0
2023-08-24 21:35:00,371,0.0,0.0
2023-08-24 21:35:00,372,0.0,0.0
2023-08-24 21:35:00,373,0.0,0.0
2023-08-24 21:35:00,374,0.0,0.0
2023-08-24 21:35:00,375,0.0,0.0
2023-08-24 21:35:00,376,164.5,162.0
2023-08-24 21:35:00,377,164.5,162.0
2023-08-24 21:35:00,378,152.0,152.0
2023-08-24 21:35:00,379,0.0,0.0
2023-08-24 21:35:00,380,0.0,0.0
2023-08-24 21:35:00,381,0.0,0.0
2023-08-24 21:35:00,382,0.0,0.0
2023-08-24 21:35:00,383,0.0,0.0
2023-08-24 21:35:00,384,0.0,0.0
2023-08-24 21:35:00,385,270.5,181.090759
2023-08-24 21:35:00,386,270.5,181.380676
2023-08-24 21:35:00,387,275.0,202.0
2023-08-24 21:35:00,388,270.0,181.350159
2023-08-24 21:35:00,389,270.0,180.83136
2023-08-24 21:35:00,390,275.0,202.0
2023-08-24 21:35:00,419,289.0,190.002136
2023-08-24 21:35:00,420,289.0,190.002136
2023-08-24 21:35:00,421,268.0,190.002136
2023-08-24 21:35:00,422,253.0,180.0
2023-08-24 21:35:00,423,253.0,180.0
2023-08-24 21:35:00,432,283.0,216.0
2023-08-24 21:35:00,433,416.0,416.0
2023-08-24 21:35:00,434,271.0,180.013397
2023-08-24 21:35:00,435,271.0,180.013397
2023-08-24 21:35:00,436,274.0,180.013397
2023-08-24 21:35:00,437,274.0,180.013397
2023-08-24 21:35:00,438,275.0,208.0
2023-08-24 21:35:00,439,277.0,208.0
2023-08-24 21:35:00,440,158.5,120.0
2023-08-24 21:35:00,441,158.5,120.0
2023-08-24 21:35:00,442,171.0,120.0
2023-08-24 21:35:00,443,0.0,0.0
2023-08-24 21:35:00,444,0.0,0.0
2023-08-24 21:35:00,450,221.0,217.0
2023-08-24 21:35:00,451,113.0,113.0
2023-08-24 21:35:00,452,241.0,237.0
2023-08-24 21:35:00,453,113.0,113.0
2023-08-24 21:35:00,459,426.910248,264.399994
2023-08-24 21:35:00,467,12.0,5.000153
2023-08-24 21:35:00,468,12.0,4.000366
2023-08-24 21:35:00,469,5.000153,1.600391
2023-08-24 21:35:00,471,5.371702,0.0
2023-08-24 21:35:00,472,218.0,218.0
2023-08-24 21:35:00,473,125.0,125.0
2023-08-24 21:35:00,474,221.0,221.0
2023-08-24 21:35:00,475,125.0,125.0
2023-08-24 21:35:00,477,244.5,164.0
2023-08-24 21:35:00,478,244.5,164.0
2023-08-24 21:35:00,479,252.0,163.986282
2023-08-24 21:35:00,480,242.5,164.0
2023-08-24 21:35:00,481,242.5,164.0
2023-08-24 21:35:00,482,250.0,152.0
2023-08-24 21:35:00,485,45.0,20.00061
2023-08-24 21:35:00,486,0.0,0.0
2023-08-24 21:35:00,487,22.999725,14.00032
2023-08-24 21:35:00,488,21.999969,13.000565
2023-08-24 21:35:00,489,994.0,795.0
2023-08-24 21:35:00,490,996.0,795.0
2023-08-24 21:35:00,491,965.0,791.0
2023-08-24 21:35:00,492,968.0,786.0
2023-08-24 21:35:00,493,990.0,795.0
2023-08-24 21:35:00,494,0.0,0.0
2023-08-24 21:35:00,495,0.0,0.0
2023-08-24 21:35:00,496,0.0,0.0
2023-08-24 21:35:00,497,0.0,0.0
2023-08-24 21:35:00,498,0.0,0.0
2023-08-24 21:35:00,499,351.0,265.0
2023-08-24 21:35:00,501,283.5,283.5
2023-08-24 21:35:00,502,286.880127,286.880127
2023-08-24 21:35:00,503,287.0,287.0
2023-08-24 21:35:00,507,135.0,59.001785
2023-08-24 21:35:00,508,139.199997,106.0
2023-08-24 21:35:00,511,0.0,0.0
2023-08-24 21:35:00,512,0.0,0.0
2023-08-24 21:35:00,513,324.0,324.0
2023-08-24 21:35:00,514,138.0,138.0
2023-08-24 21:35:00,516,850.012939,749.988525
2023-08-24 21:35:00,521,939.0,776.937927
2023-08-24 21:35:00,522,940.0,577.0
2023-08-24 21:35:00,523,0.0,0.0
2023-08-24 21:35:00,524,0.0,0.0
2023-08-24 21:35:00,525,0.0,0.0
2023-08-24 21:35:00,526,259.0,131.0
2023-08-24 21:35:00,527,1357.0,1058.099976
2023-08-24 21:35:00,528,259.0,131.0
2023-08-24 21:35:00,529,846.811523,638.284424
2023-08-24 21:35:00,530,846.811523,634.049255
2023-08-24 21:35:00,533,0.0,0.0
2023-08-24 21:35:00,534,0.0,0.0
2023-08-24 21:35:00,535,0.0,0.0
2023-08-24 21:35:00,536,0.0,0.0
2023-08-24 21:35:00,537,0.0,0.0
2023-08-24 21:35:00,538,0.0,0.0
2023-08-24 21:35:00,539,335.0,168.0
2023-08-24 21:35:00,540,163.0,84.0
2023-08-24 21:35:00,541,0.0,0.0
2023-08-24 21:35:00,542,0.0,0.0
2023-08-24 21:35:00,544,1012.0,795.0
2023-08-24 21:35:00,545,1012.0,795.0
2023-08-24 21:35:00,546,351.5,186.0
2023-08-24 21:35:00,547,351.5,186.0
2023-08-24 21:35:00,548,326.0,254.0
2023-08-24 21:35:00,549,233.0,120.0
2023-08-24 21:35:00,550,116.0,90.0
2023-08-24 21:35:00,554,748.489258,665.0
2023-08-24 21:35:00,555,746.152649,665.414062
2023-08-24 21:35:00,556,0.0,0.0
2023-08-24 21:35:00,557,0.0,0.0
2023-08-24 21:40:00,1,0.0,0.0
2023-08-24 21:40:00,2,0.0,0.0
2023-08-24 21:40:00,3,446.053467,364.991486
2023-08-24 21:40:00,4,440.85611,364.991486
2023-08-24 21:40:00,5,448.863647,364.991486
2023-08-24 21:40:00,6,430.673584,364.991486
2023-08-24 21:40:00,7,446.269867,364.991486
2023-08-24 21:40:00,8,459.580872,364.991486
2023-08-24 21:40:00,9,479.79837,364.917023
2023-08-24 21:40:00,10,476.996368,364.371613
2023-08-24 21:40:00,11,0.0,0.0
2023-08-24 21:40:00,12,0.0,0.0
2023-08-24 21:40:00,15,435.973907,393.473633
2023-08-24 21:40:00,16,394.938477,394.938477
2023-08-24 21:40:00,17,421.787598,381.787598
2023-08-24 21:40:00,18,430.036835,390.036835
2023-08-24 21:40:00,27,615.0,615.0
2023-08-24 21:40:00,28,0.0,0.0
2023-08-24 21:40:00,29,612.0,612.0
2023-08-24 21:40:00,33,0.0,0.0
2023-08-24 21:40:00,36,986.0,795.0
2023-08-24 21:40:00,37,982.0,795.0
2023-08-24 21:40:00,43,371.0,267.0
2023-08-24 21:40:00,46,445.009064,445.009064
2023-08-24 21:40:00,47,462.986359,409.996735
2023-08-24 21:40:00,48,462.58963,410.517487
2023-08-24 21:40:00,49,410.021515,410.021515
2023-08-24 21:40:00,50,405.012726,405.012726
2023-08-24 21:40:00,51,405.012726,405.012726
2023-08-24 21:40:00,52,0.0,0.0
2023-08-24 21:40:00,53,0.0,0.0
2023-08-24 21:40:00,54,0.0,0.0
2023-08-24 21:40:00,55,0.0,0.0
2023-08-24 21:40:00,56,0.0,0.0
2023-08-24 21:40:00,57,0.0,0.0
2023-08-24 21:40:00,58,0.0,0.0
2023-08-24 21:40:00,59,0.0,0.0
2023-08-24 21:40:00,60,0.0,0.0
2023-08-24 21:40:00,61,392.066742,364.029816
2023-08-24 21:40:00,62,346.289368,346.289368
2023-08-24 21:40:00,63,313.456451,280.0
2023-08-24 21:40:00,64,0.0,0.0
2023-08-24 21:40:00,65,334.442413,289.21402
2023-08-24 21:40:00,66,343.493073,301.265045
2023-08-24 21:40:00,67,346.890167,305.133209
2023-08-24 21:40:00,68,355.147369,303.546295
2023-08-24 21:40:00,69,849.333313,670.0
2023-08-24 21:40:00,70,847.599976,670.564209
2023-08-24 21:40:00,71,0.0,0.0
2023-08-24 21:40:00,72,0.0,0.0
2023-08-24 21:40:00,73,0.0,0.0
2023-08-24 21:40:00,74,0.0,0.0
2023-08-24 21:40:00,75,0.0,0.0
2023-08-24 21:40:00,76,0.0,0.0
2023-08-24 21:40:00,77,0.0,0.0
2023-08-24 21:40:00,78,134.939758,110.005325
2023-08-24 21:40:00,79,134.939758,110.005325
2023-08-24 21:40:00,80,130.0,130.0
2023-08-24 21:40:00,83,330.51001,320.40329
2023-08-24 21:40:00,84,333.269989,332.511444
2023-08-24 21:40:00,85,329.820007,320.0
2023-08-24 21:40:00,86,329.130005,320.0
2023-08-24 21:40:00,87,0.0,0.0
2023-08-24 21:40:00,88,330.068329,329.757294
2023-08-24 21:40:00,89,331.200012,330.003937
2023-08-24 21:40:00,90,329.130005,329.130005
2023-08-24 21:40:00,91,848.231995,800.0
2023-08-24 21:40:00,92,897.982849,746.9375
2023-08-24 21:40:00,95,0.0,0.0
2023-08-24 21:40:00,96,0.0,0.0
2023-08-24 21:40:00,97,0.0,0.0
2023-08-24 21:40:00,98,0.0,0.0
2023-08-24 21:40:00,99,0.0,0.0
2023-08-24 21:40:00,100,0.0,0.0
2023-08-24 21:40:00,101,0.0,0.0
2023-08-24 21:40:00,102,0.0,0.0
2023-08-24 21:40:00,103,0.0,0.0
2023-08-24 21:40:00,104,0.0,0.0
2023-08-24 21:40:00,105,0.0,0.0
2023-08-24 21:40:00,106,0.0,0.0
2023-08-24 21:40:00,107,0.0,0.0
2023-08-24 21:40:00,108,0.0,0.0
2023-08-24 21:40:00,112,0.0,0.0
2023-08-24 21:40:00,113,0.0,0.0
2023-08-24 21:40:00,114,0.0,0.0
2023-08-24 21:40:00,115,750.045654,750.045654
2023-08-24 21:40:00,116,750.045654,750.045654
2023-08-24 21:40:00,117,100.0,60.000153
2023-08-24 21:40:00,118,0.0,0.0
2023-08-24 21:40:00,119,100.0,60.000153
2023-08-24 21:40:00,120,100.0,60.000153
2023-08-24 21:40:00,126,0.0,0.0
2023-08-24 21:40:00,127,11.0,8.0
2023-08-24 21:40:00,128,988.0,750.0
2023-08-24 21:40:00,129,985.0,750.0
2023-08-24 21:40:00,130,0.0,0.0
2023-08-24 21:40:00,131,977.0,718.0
2023-08-24 21:40:00,132,925.0,758.0
2023-08-24 21:40:00,133,942.0,755.0
2023-08-24 21:40:00,134,261.387024,261.387024
2023-08-24 21:40:00,135,210.0,210.0
2023-08-24 21:40:00,136,157.5,109.996994
2023-08-24 21:40:00,137,157.5,109.996994
2023-08-24 21:40:00,138,182.0,121.0
2023-08-24 21:40:00,139,285.5,198.0
2023-08-24 21:40:00,140,285.5,198.0
2023-08-24 21:40:00,141,272.0,188.0
2023-08-24 21:40:00,142,166.0,88.0
2023-08-24 21:40:00,143,166.0,89.143059
2023-08-24 21:40:00,144,174.0,104.0
2023-08-24 21:40:00,145,163.0,88.436272
2023-08-24 21:40:00,146,163.0,88.436272
2023-08-24 21:40:00,147,169.0,104.0
2023-08-24 21:40:00,150,0.0,0.0
2023-08-24 21:40:00,151,0.0,0.0
2023-08-24 21:40:00,152,0.0,0.0
2023-08-24 21:40:00,153,0.0,0.0
2023-08-24 21:40:00,154,236.0,134.0
2023-08-24 21:40:00,155,120.0,67.0
2023-08-24 21:40:00,156,394.0,340.0
2023-08-24 21:40:00,158,0.0,0.0
2023-08-24 21:40:00,159,1001.0,795.0
2023-08-24 21:40:00,160,0.0,0.0
2023-08-24 21:40:00,161,0.0,0.0
2023-08-24 21:40:00,162,0.0,0.0
2023-08-24 21:40:00,166,0.0,0.0
2023-08-24 21:40:00,167,0.0,0.0
2023-08-24 21:40:00,168,0.0,0.0
2023-08-24 21:40:00,169,0.0,0.0
2023-08-24 21:40:00,170,0.0,0.0
2023-08-24 21:40:00,171,0.0,0.0
2023-08-24 21:40:00,172,0.0,0.0
2023-08-24 21:40:00,173,0.0,0.0
2023-08-24 21:40:00,174,0.0,0.0
2023-08-24 21:40:00,175,282.326691,152.0
2023-08-24 21:40:00,176,286.370392,153.843781
2023-08-24 21:40:00,177,296.0,214.0
2023-08-24 21:40:00,178,0.0,0.0
2023-08-24 21:40:00,179,0.0,0.0
2023-08-24 21:40:00,180,0.0,0.0
2023-08-24 21:40:00,181,152.0,115.997803
2023-08-24 21:40:00,182,152.0,115.997803
2023-08-24 21:40:00,183,177.0,120.0
2023-08-24 21:40:00,184,149.5,115.997803
2023-08-24 21:40:00,185,149.5,115.997803
2023-08-24 21:40:00,186,179.0,122.0
2023-08-24 21:40:00,187,154.0,119.995728
2023-08-24 21:40:00,188,154.0,119.995728
2023-08-24 21:40:00,189,178.0,120.0
2023-08-24 21:40:00,190,993.0,795.0
2023-08-24 21:40:00,191,991.0,795.0
2023-08-24 21:40:00,193,12.578156,11.999903
2023-08-24 21:40:00,194,0.0,0.0
2023-08-24 21:40:00,195,0.0,0.0
2023-08-24 21:40:00,196,38.115631,35.0
2023-08-24 21:40:00,197,0.0,0.0
2023-08-24 21:40:00,198,0.0,0.0
2023-08-24 21:40:00,200,0.0,0.0
2023-08-24 21:40:00,207,0.0,0.0
2023-08-24 21:40:00,208,0.0,0.0
2023-08-24 21:40:00,209,0.0,0.0
2023-08-24 21:40:00,210,0.0,0.0
2023-08-24 21:40:00,211,0.0,0.0
2023-08-24 21:40:00,212,0.0,0.0
2023-08-24 21:40:00,213,0.0,0.0
2023-08-24 21:40:00,214,0.0,0.0
2023-08-24 21:40:00,215,0.0,0.0
2023-08-24 21:40:00,216,0.0,0.0
2023-08-24 21:40:00,217,23.5,20.99826
2023-08-24 21:40:00,218,23.5,20.99826
2023-08-24 21:40:00,219,23.5,20.99826
2023-08-24 21:40:00,220,23.5,20.99826
2023-08-24 21:40:00,231,0.0,0.0
2023-08-24 21:40:00,232,0.0,0.0
2023-08-24 21:40:00,233,0.0,0.0
2023-08-24 21:40:00,234,0.0,0.0
2023-08-24 21:40:00,237,0.0,0.0
2023-08-24 21:40:00,238,0.0,0.0
2023-08-24 21:40:00,240,278.0,278.0
2023-08-24 21:40:00,241,136.0,136.0
2023-08-24 21:40:00,242,150.0,118.0
2023-08-24 21:40:00,243,170.0,109.703369
2023-08-24 21:40:00,244,170.0,109.703369
2023-08-24 21:40:00,247,74.0,73.0
2023-08-24 21:40:00,248,65.0,46.0
2023-08-24 21:40:00,249,156.666672,99.553833
2023-08-24 21:40:00,250,156.666672,99.425659
2023-08-24 21:40:00,251,156.666672,99.645386
2023-08-24 21:40:00,252,253.0,195.0
2023-08-24 21:40:00,253,103.0,77.0
2023-08-24 21:40:00,254,39.0,32.49855
2023-08-24 21:40:00,255,243.0,167.0
2023-08-24 21:40:00,256,243.0,167.0
2023-08-24 21:40:00,257,263.0,216.0
2023-08-24 21:40:00,258,247.0,162.007477
2023-08-24 21:40:00,259,247.0,162.007477
2023-08-24 21:40:00,260,246.0,208.0
2023-08-24 21:40:00,264,10.000229,5.000229
2023-08-24 21:40:00,265,10.000229,5.000229
2023-08-24 21:40:00,266,0.0,0.0
2023-08-24 21:40:00,267,0.0,0.0
2023-08-24 21:40:00,268,0.0,0.0
2023-08-24 21:40:00,269,234.5,131.0
2023-08-24 21:40:00,270,119.0,65.5
2023-08-24 21:40:00,271,0.0,0.0
2023-08-24 21:40:00,272,0.0,0.0
2023-08-24 21:40:00,273,0.0,0.0
2023-08-24 21:40:00,274,0.0,0.0
2023-08-24 21:40:00,275,0.0,0.0
2023-08-24 21:40:00,276,0.0,0.0
2023-08-24 21:40:00,277,0.0,0.0
2023-08-24 21:40:00,278,0.0,0.0
2023-08-24 21:40:00,279,0.0,0.0
2023-08-24 21:40:00,280,0.0,0.0
2023-08-24 21:40:00,281,0.0,0.0
2023-08-24 21:40:00,282,0.0,0.0
2023-08-24 21:40:00,283,0.0,0.0
2023-08-24 21:40:00,284,0.0,0.0
2023-08-24 21:40:00,285,0.0,0.0
2023-08-24 21:40:00,286,0.0,0.0
2023-08-24 21:40:00,287,0.0,0.0
2023-08-24 21:40:00,288,0.0,0.0
2023-08-24 21:40:00,289,0.0,0.0
2023-08-24 21:40:00,290,0.0,0.0
2023-08-24 21:40:00,291,0.0,0.0
2023-08-24 21:40:00,292,0.0,0.0
2023-08-24 21:40:00,293,0.0,0.0
2023-08-24 21:40:00,294,0.0,0.0
2023-08-24 21:40:00,299,175.5,123.99823
2023-08-24 21:40:00,300,175.5,123.99823
2023-08-24 21:40:00,301,174.5,123.99823
2023-08-24 21:40:00,302,174.5,123.99823
2023-08-24 21:40:00,303,212.0,132.0
2023-08-24 21:40:00,304,211.0,132.0
2023-08-24 21:40:00,305,366.0,366.0
2023-08-24 21:40:00,306,348.0,290.336395
2023-08-24 21:40:00,307,361.0,361.0
2023-08-24 21:40:00,308,142.5,119.995728
2023-08-24 21:40:00,309,142.5,119.995728
2023-08-24 21:40:00,310,163.0,122.0
2023-08-24 21:40:00,311,0.0,0.0
2023-08-24 21:40:00,312,0.0,0.0
2023-08-24 21:40:00,313,0.0,0.0
2023-08-24 21:40:00,314,0.0,0.0
2023-08-24 21:40:00,315,0.0,0.0
2023-08-24 21:40:00,316,0.0,0.0
2023-08-24 21:40:00,317,0.0,0.0
2023-08-24 21:40:00,318,0.0,0.0
2023-08-24 21:40:00,319,0.0,0.0
2023-08-24 21:40:00,320,0.0,0.0
2023-08-24 21:40:00,321,0.0,0.0
2023-08-24 21:40:00,322,0.0,0.0
2023-08-24 21:40:00,323,158.5,122.0
2023-08-24 21:40:00,324,158.5,122.0
2023-08-24 21:40:00,325,171.0,136.0
2023-08-24 21:40:00,326,0.0,0.0
2023-08-24 21:40:00,327,0.0,0.0
2023-08-24 21:40:00,328,0.0,0.0
2023-08-24 21:40:00,329,0.0,0.0
2023-08-24 21:40:00,330,0.0,0.0
2023-08-24 21:40:00,331,785.0,644.669189
2023-08-24 21:40:00,332,813.0,645.803223
2023-08-24 21:40:00,333,0.0,0.0
2023-08-24 21:40:00,334,0.0,0.0
2023-08-24 21:40:00,335,0.0,0.0
2023-08-24 21:40:00,336,0.0,0.0
2023-08-24 21:40:00,337,39.0,39.0
2023-08-24 21:40:00,338,0.0,0.0
2023-08-24 21:40:00,339,16.5,14.0
2023-08-24 21:40:00,340,818.0,674.884277
2023-08-24 21:40:00,341,817.0,673.432251
2023-08-24 21:40:00,342,166.0,135.0
2023-08-24 21:40:00,343,167.0,135.0
2023-08-24 21:40:00,344,0.0,0.0
2023-08-24 21:40:00,345,0.0,0.0
2023-08-24 21:40:00,346,114.0,80.0
2023-08-24 21:40:00,347,188.0,163.0
2023-08-24 21:40:00,348,0.0,0.0
2023-08-24 21:40:00,349,0.0,0.0
2023-08-24 21:40:00,350,0.0,0.0
2023-08-24 21:40:00,351,0.0,0.0
2023-08-24 21:40:00,352,0.0,0.0
2023-08-24 21:40:00,353,0.0,0.0
2023-08-24 21:40:00,354,0.0,0.0
2023-08-24 21:40:00,355,0.0,0.0
2023-08-24 21:40:00,356,0.0,0.0
2023-08-24 21:40:00,357,12.5,10.0
2023-08-24 21:40:00,358,10.0,10.0
2023-08-24 21:40:00,359,0.0,0.0
2023-08-24 21:40:00,360,0.0,0.0
2023-08-24 21:40:00,361,0.0,0.0
2023-08-24 21:40:00,362,0.0,0.0
2023-08-24 21:40:00,363,0.0,0.0
2023-08-24 21:40:00,366,397.015015,355.0
2023-08-24 21:40:00,367,0.0,0.0
2023-08-24 21:40:00,368,0.0,0.0
2023-08-24 21:40:00,369,0.0,0.0
2023-08-24 21:40:00,370,0.0,0.0
2023-08-24 21:40:00,371,0.0,0.0
2023-08-24 21:40:00,372,0.0,0.0
2023-08-24 21:40:00,373,0.0,0.0
2023-08-24 21:40:00,374,0.0,0.0
2023-08-24 21:40:00,375,0.0,0.0
2023-08-24 21:40:00,376,164.5,162.0
2023-08-24 21:40:00,377,164.5,162.0
2023-08-24 21:40:00,378,152.0,152.0
2023-08-24 21:40:00,379,0.0,0.0
2023-08-24 21:40:00,380,0.0,0.0
2023-08-24 21:40:00,381,0.0,0.0
2023-08-24 21:40:00,382,0.0,0.0
2023-08-24 21:40:00,383,0.0,0.0
2023-08-24 21:40:00,384,0.0,0.0
2023-08-24 21:40:00,385,270.5,181.090759
2023-08-24 21:40:00,386,270.5,181.640076
2023-08-24 21:40:00,387,275.0,202.0
2023-08-24 21:40:00,388,270.0,181.350159
2023-08-24 21:40:00,389,270.0,180.785583
2023-08-24 21:40:00,390,275.0,202.0
2023-08-24 21:40:00,419,289.0,190.002136
2023-08-24 21:40:00,420,289.0,190.002136
2023-08-24 21:40:00,421,268.0,190.002136
2023-08-24 21:40:00,422,253.0,180.0
2023-08-24 21:40:00,423,253.0,180.0
2023-08-24 21:40:00,432,283.0,216.0
2023-08-24 21:40:00,433,416.0,291.548889
2023-08-24 21:40:00,434,271.0,180.013397
2023-08-24 21:40:00,435,271.0,180.013397
2023-08-24 21:40:00,436,274.0,180.013397
2023-08-24 21:40:00,437,274.0,180.013397
2023-08-24 21:40:00,438,275.0,208.0
2023-08-24 21:40:00,439,277.0,208.0
2023-08-24 21:40:00,440,158.5,120.0
2023-08-24 21:40:00,441,158.5,120.0
2023-08-24 21:40:00,442,171.0,120.0
2023-08-24 21:40:00,443,0.0,0.0
2023-08-24 21:40:00,444,0.0,0.0
2023-08-24 21:40:00,450,221.0,217.0
2023-08-24 21:40:00,451,113.0,113.0
2023-08-24 21:40:00,452,241.0,237.0
2023-08-24 21:40:00,453,113.0,113.0
2023-08-24 21:40:00,459,429.0,264.399994
2023-08-24 21:40:00,467,12.0,5.000153
2023-08-24 21:40:00,468,12.0,4.000366
2023-08-24 21:40:00,469,5.000153,1.600391
2023-08-24 21:40:00,471,5.054828,0.0
2023-08-24 21:40:00,472,218.0,218.0
2023-08-24 21:40:00,473,125.0,125.0
2023-08-24 21:40:00,474,221.0,221.0
2023-08-24 21:40:00,475,125.0,125.0
2023-08-24 21:40:00,477,244.5,164.0
2023-08-24 21:40:00,478,244.5,164.0
2023-08-24 21:40:00,479,252.0,163.986282
2023-08-24 21:40:00,480,242.5,164.0
2023-08-24 21:40:00,481,242.5,164.0
2023-08-24 21:40:00,482,250.0,152.0
2023-08-24 21:40:00,485,45.0,20.00061
2023-08-24 21:40:00,486,0.0,0.0
2023-08-24 21:40:00,487,22.999725,14.00032
2023-08-24 21:40:00,488,21.999969,13.000565
2023-08-24 21:40:00,489,994.0,795.0
2023-08-24 21:40:00,490,996.0,795.0
2023-08-24 21:40:00,491,965.0,791.0
2023-08-24 21:40:00,492,968.0,786.0
2023-08-24 21:40:00,493,990.0,795.0
2023-08-24 21:40:00,494,0.0,0.0
2023-08-24 21:40:00,495,0.0,0.0
2023-08-24 21:40:00,496,0.0,0.0
2023-08-24 21:40:00,497,0.0,0.0
2023-08-24 21:40:00,498,0.0,0.0
2023-08-24 21:40:00,499,351.0,265.0
2023-08-24 21:40:00,501,283.5,283.5
2023-08-24 21:40:00,502,285.9646,285.9646
2023-08-24 21:40:00,503,287.0,287.0
2023-08-24 21:40:00,507,135.0,59.001785
2023-08-24 21:40:00,508,139.199997,106.0
2023-08-24 21:40:00,511,0.0,0.0
2023-08-24 21:40:00,512,0.0,0.0
2023-08-24 21:40:00,513,324.0,324.0
2023-08-24 21:40:00,514,138.0,138.0
2023-08-24 21:40:00,516,850.012939,749.988525
2023-08-24 21:40:00,521,939.0,782.607605
2023-08-24 21:40:00,522,940.0,577.0
2023-08-24 21:40:00,523,0.0,0.0
2023-08-24 21:40:00,524,0.0,0.0
2023-08-24 21:40:00,525,0.0,0.0
2023-08-24 21:40:00,526,259.0,131.0
2023-08-24 21:40:00,527,1357.0,1058.099976
2023-08-24 21:40:00,528,259.0,131.0
2023-08-24 21:40:00,529,846.811523,637.601318
2023-08-24 21:40:00,530,846.811523,633.366028
2023-08-24 21:40:00,533,0.0,0.0
2023-08-24 21:40:00,534,0.0,0.0
2023-08-24 21:40:00,535,0.0,0.0
2023-08-24 21:40:00,536,0.0,0.0
2023-08-24 21:40:00,537,0.0,0.0
2023-08-24 21:40:00,538,0.0,0.0
2023-08-24 21:40:00,539,335.0,168.0
2023-08-24 21:40:00,540,163.0,84.0
2023-08-24 21:40:00,541,0.0,0.0
2023-08-24 21:40:00,542,0.0,0.0
2023-08-24 21:40:00,544,1012.0,795.0
2023-08-24 21:40:00,545,1012.0,795.0
2023-08-24 21:40:00,546,351.5,186.0
2023-08-24 21:40:00,547,351.5,186.0
2023-08-24 21:40:00,548,326.0,254.0
2023-08-24 21:40:00,549,233.0,120.0
2023-08-24 21:40:00,550,116.0,90.0
2023-08-24 21:40:00,554,748.489258,665.0
2023-08-24 21:40:00,555,746.152649,665.414062
2023-08-24 21:40:00,556,0.0,0.0
2023-08-24 21:40:00,557,0.0,0.0
2023-08-24 21:45:00,1,0.0,0.0
2023-08-24 21:45:00,2,0.0,0.0
2023-08-24 21:45:00,3,458.985413,364.991486
2023-08-24 21:45:00,4,449.165161,364.991486
2023-08-24 21:45:00,5,449.891022,364.991486
2023-08-24 21:45:00,6,438.843445,364.991486
2023-08-24 21:45:00,7,462.472748,364.991486
2023-08-24 21:45:00,8,465.915619,365.915619
2023-08-24 21:45:00,9,479.79837,370.287598
2023-08-24 21:45:00,10,477.045929,364.371613
2023-08-24 21:45:00,11,0.0,0.0
2023-08-24 21:45:00,12,0.0,0.0
2023-08-24 21:45:00,15,426.281525,394.068726
2023-08-24 21:45:00,16,443.698975,393.473633
2023-08-24 21:45:00,17,426.914612,386.914612
2023-08-24 21:45:00,18,432.790344,392.790344
2023-08-24 21:45:00,27,615.0,615.0
2023-08-24 21:45:00,28,0.0,0.0
2023-08-24 21:45:00,29,612.0,612.0
2023-08-24 21:45:00,33,0.0,0.0
2023-08-24 21:45:00,36,986.0,795.0
2023-08-24 21:45:00,37,982.0,795.0
2023-08-24 21:45:00,43,371.0,267.0
2023-08-24 21:45:00,46,445.009064,445.009064
2023-08-24 21:45:00,47,409.996735,409.996735
2023-08-24 21:45:00,48,410.517487,410.517487
2023-08-24 21:45:00,49,410.021515,410.021515
2023-08-24 21:45:00,50,405.012726,405.012726
2023-08-24 21:45:00,51,405.012726,405.012726
2023-08-24 21:45:00,52,0.0,0.0
2023-08-24 21:45:00,53,0.0,0.0
2023-08-24 21:45:00,54,0.0,0.0
2023-08-24 21:45:00,55,0.0,0.0
2023-08-24 21:45:00,56,0.0,0.0
2023-08-24 21:45:00,57,0.0,0.0
2023-08-24 21:45:00,58,0.0,0.0
2023-08-24 21:45:00,59,0.0,0.0
2023-08-24 21:45:00,60,0.0,0.0
2023-08-24 21:45:00,61,451.635132,351.635132
2023-08-24 21:45:00,62,403.605164,346.527527
2023-08-24 21:45:00,63,313.456451,280.0
2023-08-24 21:45:00,64,0.0,0.0
2023-08-24 21:45:00,65,334.442413,289.21402
2023-08-24 21:45:00,66,343.493073,301.265045
2023-08-24 21:45:00,67,346.890167,305.133209
2023-08-24 21:45:00,68,355.147369,303.546295
2023-08-24 21:45:00,69,849.333313,670.0
2023-08-24 21:45:00,70,847.599976,670.792969
2023-08-24 21:45:00,71,0.0,0.0
2023-08-24 21:45:00,72,0.0,0.0
2023-08-24 21:45:00,73,0.0,0.0
2023-08-24 21:45:00,74,0.0,0.0
2023-08-24 21:45:00,75,0.0,0.0
2023-08-24 21:45:00,76,0.0,0.0
2023-08-24 21:45:00,77,0.0,0.0
2023-08-24 21:45:00,78,134.939758,110.005325
2023-08-24 21:45:00,79,134.939758,110.005325
2023-08-24 21:45:00,80,130.0,130.0
2023-08-24 21:45:00,83,330.51001,320.353729
2023-08-24 21:45:00,84,333.269989,332.511444
2023-08-24 21:45:00,85,329.820007,320.0
2023-08-24 21:45:00,86,329.130005,320.0
2023-08-24 21:45:00,87,0.0,0.0
2023-08-24 21:45:00,88,330.068329,329.757294
2023-08-24 21:45:00,89,331.200012,330.003937
2023-08-24 21:45:00,90,329.130005,329.130005
2023-08-24 21:45:00,91,848.231995,800.0
2023-08-24 21:45:00,92,897.982849,746.9375
2023-08-24 21:45:00,95,0.0,0.0
2023-08-24 21:45:00,96,0.0,0.0
2023-08-24 21:45:00,97,0.0,0.0
2023-08-24 21:45:00,98,0.0,0.0
2023-08-24 21:45:00,99,0.0,0.0
2023-08-24 21:45:00,100,0.0,0.0
2023-08-24 21:45:00,101,0.0,0.0
2023-08-24 21:45:00,102,0.0,0.0
2023-08-24 21:45:00,103,0.0,0.0
2023-08-24 21:45:00,104,0.0,0.0
2023-08-24 21:45:00,105,0.0,0.0
2023-08-24 21:45:00,106,0.0,0.0
2023-08-24 21:45:00,107,0.0,0.0
2023-08-24 21:45:00,108,0.0,0.0
2023-08-24 21:45:00,112,0.0,0.0
2023-08-24 21:45:00,113,0.0,0.0
2023-08-24 21:45:00,114,0.0,0.0
2023-08-24 21:45:00,115,750.045654,750.045654
2023-08-24 21:45:00,116,750.045654,750.045654
2023-08-24 21:45:00,117,100.0,60.000153
2023-08-24 21:45:00,118,0.0,0.0
2023-08-24 21:45:00,119,100.0,60.000153
2023-08-24 21:45:00,120,100.0,60.000153
2023-08-24 21:45:00,126,0.0,0.0
2023-08-24 21:45:00,127,11.0,8.0
2023-08-24 21:45:00,128,988.0,750.0
2023-08-24 21:45:00,129,985.0,750.0
2023-08-24 21:45:00,130,0.0,0.0
2023-08-24 21:45:00,131,975.0,718.0
2023-08-24 21:45:00,132,925.0,758.0
2023-08-24 21:45:00,133,942.0,755.0
2023-08-24 21:45:00,134,253.144836,253.144836
2023-08-24 21:45:00,135,210.0,210.0
2023-08-24 21:45:00,136,157.5,109.996994
2023-08-24 21:45:00,137,157.5,109.996994
2023-08-24 21:45:00,138,182.0,121.0
2023-08-24 21:45:00,139,285.5,198.0
2023-08-24 21:45:00,140,285.5,198.0
2023-08-24 21:45:00,141,272.0,188.0
2023-08-24 21:45:00,142,166.0,88.0
2023-08-24 21:45:00,143,166.0,89.143059
2023-08-24 21:45:00,144,174.0,104.0
2023-08-24 21:45:00,145,163.0,88.436272
2023-08-24 21:45:00,146,163.0,88.436272
2023-08-24 21:45:00,147,169.0,104.0
2023-08-24 21:45:00,150,0.0,0.0
2023-08-24 21:45:00,151,0.0,0.0
2023-08-24 21:45:00,152,0.0,0.0
2023-08-24 21:45:00,153,0.0,0.0
2023-08-24 21:45:00,154,236.0,134.0
2023-08-24 21:45:00,155,120.0,67.0
2023-08-24 21:45:00,156,394.0,340.0
2023-08-24 21:45:00,158,0.0,0.0
2023-08-24 21:45:00,159,998.0,795.0
2023-08-24 21:45:00,160,0.0,0.0
2023-08-24 21:45:00,161,0.0,0.0
2023-08-24 21:45:00,162,0.0,0.0
2023-08-24 21:45:00,166,0.0,0.0
2023-08-24 21:45:00,167,0.0,0.0
2023-08-24 21:45:00,168,0.0,0.0
2023-08-24 21:45:00,169,0.0,0.0
2023-08-24 21:45:00,170,0.0,0.0
2023-08-24 21:45:00,171,0.0,0.0
2023-08-24 21:45:00,172,0.0,0.0
2023-08-24 21:45:00,173,0.0,0.0
2023-08-24 21:45:00,174,0.0,0.0
2023-08-24 21:45:00,175,282.326691,152.0
2023-08-24 21:45:00,176,286.294098,153.843781
2023-08-24 21:45:00,177,296.0,214.0
2023-08-24 21:45:00,178,0.0,0.0
2023-08-24 21:45:00,179,0.0,0.0
2023-08-24 21:45:00,180,0.0,0.0
2023-08-24 21:45:00,181,152.0,115.997803
2023-08-24 21:45:00,182,152.0,115.997803
2023-08-24 21:45:00,183,177.0,120.0
2023-08-24 21:45:00,184,0.0,0.0
2023-08-24 21:45:00,185,0.0,0.0
2023-08-24 21:45:00,186,0.0,0.0
2023-08-24 21:45:00,187,154.0,119.995728
2023-08-24 21:45:00,188,154.0,119.995728
2023-08-24 21:45:00,189,178.0,120.0
2023-08-24 21:45:00,190,993.0,795.0
2023-08-24 21:45:00,191,991.0,795.0
2023-08-24 21:45:00,193,12.578156,11.999903
2023-08-24 21:45:00,194,0.0,0.0
2023-08-24 21:45:00,195,0.0,0.0
2023-08-24 21:45:00,196,38.115631,35.0
2023-08-24 21:45:00,197,0.0,0.0
2023-08-24 21:45:00,198,0.0,0.0
2023-08-24 21:45:00,200,0.0,0.0
2023-08-24 21:45:00,207,0.0,0.0
2023-08-24 21:45:00,208,0.0,0.0
2023-08-24 21:45:00,209,0.0,0.0
2023-08-24 21:45:00,210,0.0,0.0
2023-08-24 21:45:00,211,0.0,0.0
2023-08-24 21:45:00,212,0.0,0.0
2023-08-24 21:45:00,213,0.0,0.0
2023-08-24 21:45:00,214,0.0,0.0
2023-08-24 21:45:00,215,0.0,0.0
2023-08-24 21:45:00,216,0.0,0.0
2023-08-24 21:45:00,217,23.5,20.99826
2023-08-24 21:45:00,218,23.5,20.99826
2023-08-24 21:45:00,219,23.5,20.99826
2023-08-24 21:45:00,220,23.5,20.99826
2023-08-24 21:45:00,231,0.0,0.0
2023-08-24 21:45:00,232,0.0,0.0
2023-08-24 21:45:00,233,0.0,0.0
2023-08-24 21:45:00,234,0.0,0.0
2023-08-24 21:45:00,237,0.0,0.0
2023-08-24 21:45:00,238,0.0,0.0
2023-08-24 21:45:00,240,278.0,206.59082
2023-08-24 21:45:00,241,136.0,103.041916
2023-08-24 21:45:00,242,150.0,118.0
2023-08-24 21:45:00,243,170.0,109.703369
2023-08-24 21:45:00,244,170.0,109.703369
2023-08-24 21:45:00,247,74.0,73.0
2023-08-24 21:45:00,248,65.0,46.0
2023-08-24 21:45:00,249,156.666672,99.590454
2023-08-24 21:45:00,250,156.666672,99.425659
2023-08-24 21:45:00,251,156.666672,99.645386
2023-08-24 21:45:00,252,253.0,195.0
2023-08-24 21:45:00,253,103.0,77.0
2023-08-24 21:45:00,254,39.0,32.49855
2023-08-24 21:45:00,255,243.0,167.0
2023-08-24 21:45:00,256,243.0,167.0
2023-08-24 21:45:00,257,263.0,216.0
2023-08-24 21:45:00,258,247.0,162.007477
2023-08-24 21:45:00,259,247.0,162.007477
2023-08-24 21:45:00,260,246.0,208.0
2023-08-24 21:45:00,264,10.000229,5.000229
2023-08-24 21:45:00,265,10.000229,5.000229
2023-08-24 21:45:00,266,0.0,0.0
2023-08-24 21:45:00,267,0.0,0.0
2023-08-24 21:45:00,268,0.0,0.0
2023-08-24 21:45:00,269,234.5,131.0
2023-08-24 21:45:00,270,119.0,65.5
2023-08-24 21:45:00,271,0.0,0.0
2023-08-24 21:45:00,272,0.0,0.0
2023-08-24 21:45:00,273,0.0,0.0
2023-08-24 21:45:00,274,0.0,0.0
2023-08-24 21:45:00,275,0.0,0.0
2023-08-24 21:45:00,276,0.0,0.0
2023-08-24 21:45:00,277,0.0,0.0
2023-08-24 21:45:00,278,0.0,0.0
2023-08-24 21:45:00,279,0.0,0.0
2023-08-24 21:45:00,280,0.0,0.0
2023-08-24 21:45:00,281,0.0,0.0
2023-08-24 21:45:00,282,0.0,0.0
2023-08-24 21:45:00,283,0.0,0.0
2023-08-24 21:45:00,284,0.0,0.0
2023-08-24 21:45:00,285,0.0,0.0
2023-08-24 21:45:00,286,0.0,0.0
2023-08-24 21:45:00,287,0.0,0.0
2023-08-24 21:45:00,288,0.0,0.0
2023-08-24 21:45:00,289,0.0,0.0
2023-08-24 21:45:00,290,0.0,0.0
2023-08-24 21:45:00,291,0.0,0.0
2023-08-24 21:45:00,292,0.0,0.0
2023-08-24 21:45:00,293,0.0,0.0
2023-08-24 21:45:00,294,0.0,0.0
2023-08-24 21:45:00,299,175.5,123.99823
2023-08-24 21:45:00,300,175.5,123.99823
2023-08-24 21:45:00,301,174.5,123.99823
2023-08-24 21:45:00,302,174.5,123.99823
2023-08-24 21:45:00,303,212.0,132.0
2023-08-24 21:45:00,304,211.0,132.0
2023-08-24 21:45:00,305,366.0,366.0
2023-08-24 21:45:00,306,348.0,286.0
2023-08-24 21:45:00,307,361.0,361.0
2023-08-24 21:45:00,308,142.5,117.0
2023-08-24 21:45:00,309,142.5,117.0
2023-08-24 21:45:00,310,163.0,122.0
2023-08-24 21:45:00,311,0.0,0.0
2023-08-24 21:45:00,312,0.0,0.0
2023-08-24 21:45:00,313,0.0,0.0
2023-08-24 21:45:00,314,0.0,0.0
2023-08-24 21:45:00,315,0.0,0.0
2023-08-24 21:45:00,316,0.0,0.0
2023-08-24 21:45:00,317,0.0,0.0
2023-08-24 21:45:00,318,0.0,0.0
2023-08-24 21:45:00,319,0.0,0.0
2023-08-24 21:45:00,320,0.0,0.0
2023-08-24 21:45:00,321,0.0,0.0
2023-08-24 21:45:00,322,0.0,0.0
2023-08-24 21:45:00,323,158.5,122.0
2023-08-24 21:45:00,324,158.5,122.0
2023-08-24 21:45:00,325,171.0,136.0
2023-08-24 21:45:00,326,0.0,0.0
2023-08-24 21:45:00,327,0.0,0.0
2023-08-24 21:45:00,328,0.0,0.0
2023-08-24 21:45:00,329,0.0,0.0
2023-08-24 21:45:00,330,0.0,0.0
2023-08-24 21:45:00,331,785.0,644.669189
2023-08-24 21:45:00,332,813.0,647.054626
2023-08-24 21:45:00,333,0.0,0.0
2023-08-24 21:45:00,334,0.0,0.0
2023-08-24 21:45:00,335,0.0,0.0
2023-08-24 21:45:00,336,0.0,0.0
2023-08-24 21:45:00,337,39.0,39.0
2023-08-24 21:45:00,338,0.0,0.0
2023-08-24 21:45:00,339,16.5,14.0
2023-08-24 21:45:00,340,818.0,675.050171
2023-08-24 21:45:00,341,817.0,673.722656
2023-08-24 21:45:00,342,166.0,135.0
2023-08-24 21:45:00,343,167.0,135.0
2023-08-24 21:45:00,344,0.0,0.0
2023-08-24 21:45:00,345,0.0,0.0
2023-08-24 21:45:00,346,114.0,80.0
2023-08-24 21:45:00,347,188.0,163.0
2023-08-24 21:45:00,348,0.0,0.0
2023-08-24 21:45:00,349,0.0,0.0
2023-08-24 21:45:00,350,0.0,0.0
2023-08-24 21:45:00,351,0.0,0.0
2023-08-24 21:45:00,352,0.0,0.0
2023-08-24 21:45:00,353,0.0,0.0
2023-08-24 21:45:00,354,0.0,0.0
2023-08-24 21:45:00,355,0.0,0.0
2023-08-24 21:45:00,356,0.0,0.0
2023-08-24 21:45:00,357,12.5,10.0
2023-08-24 21:45:00,358,10.0,10.0
2023-08-24 21:45:00,359,0.0,0.0
2023-08-24 21:45:00,360,0.0,0.0
2023-08-24 21:45:00,361,0.0,0.0
2023-08-24 21:45:00,362,0.0,0.0
2023-08-24 21:45:00,363,0.0,0.0
2023-08-24 21:45:00,366,396.915161,355.0
2023-08-24 21:45:00,367,0.0,0.0
2023-08-24 21:45:00,368,0.0,0.0
2023-08-24 21:45:00,369,0.0,0.0
2023-08-24 21:45:00,370,0.0,0.0
2023-08-24 21:45:00,371,0.0,0.0
2023-08-24 21:45:00,372,0.0,0.0
2023-08-24 21:45:00,373,0.0,0.0
2023-08-24 21:45:00,374,0.0,0.0
2023-08-24 21:45:00,375,0.0,0.0
2023-08-24 21:45:00,376,164.5,162.0
2023-08-24 21:45:00,377,164.5,162.0
2023-08-24 21:45:00,378,152.0,152.0
2023-08-24 21:45:00,379,0.0,0.0
2023-08-24 21:45:00,380,0.0,0.0
2023-08-24 21:45:00,381,0.0,0.0
2023-08-24 21:45:00,382,0.0,0.0
2023-08-24 21:45:00,383,0.0,0.0
2023-08-24 21:45:00,384,0.0,0.0
2023-08-24 21:45:00,385,270.5,181.121277
2023-08-24 21:45:00,386,270.5,181.380676
2023-08-24 21:45:00,387,275.0,202.0
2023-08-24 21:45:00,388,270.0,181.319641
2023-08-24 21:45:00,389,270.0,180.785583
2023-08-24 21:45:00,390,275.0,202.0
2023-08-24 21:45:00,419,289.0,190.002136
2023-08-24 21:45:00,420,289.0,190.002136
2023-08-24 21:45:00,421,268.0,190.002136
2023-08-24 21:45:00,422,253.0,180.0
2023-08-24 21:45:00,423,253.0,180.0
2023-08-24 21:45:00,432,283.0,216.0
2023-08-24 21:45:00,433,416.0,416.0
2023-08-24 21:45:00,434,271.0,180.013397
2023-08-24 21:45:00,435,271.0,180.013397
2023-08-24 21:45:00,436,274.0,180.013397
2023-08-24 21:45:00,437,274.0,180.013397
2023-08-24 21:45:00,438,275.0,208.0
2023-08-24 21:45:00,439,277.0,208.0
2023-08-24 21:45:00,440,158.5,120.0
2023-08-24 21:45:00,441,158.5,120.0
2023-08-24 21:45:00,442,171.0,120.0
2023-08-24 21:45:00,443,0.0,0.0
2023-08-24 21:45:00,444,0.0,0.0
2023-08-24 21:45:00,450,221.0,217.0
2023-08-24 21:45:00,451,113.0,113.0
2023-08-24 21:45:00,452,241.0,237.0
2023-08-24 21:45:00,453,113.0,113.0
2023-08-24 21:45:00,459,429.0,264.399994
2023-08-24 21:45:00,467,12.0,5.000153
2023-08-24 21:45:00,468,12.0,4.000366
2023-08-24 21:45:00,469,5.000153,1.600391
2023-08-24 21:45:00,471,4.140877,0.0
2023-08-24 21:45:00,472,218.0,180.0
2023-08-24 21:45:00,473,125.0,90.0
2023-08-24 21:45:00,474,221.0,180.0
2023-08-24 21:45:00,475,125.0,90.0
2023-08-24 21:45:00,477,244.5,164.0
2023-08-24 21:45:00,478,244.5,164.0
2023-08-24 21:45:00,479,252.0,163.986282
2023-08-24 21:45:00,480,242.5,164.0
2023-08-24 21:45:00,481,242.5,164.0
2023-08-24 21:45:00,482,250.0,152.0
2023-08-24 21:45:00,485,45.0,20.00061
2023-08-24 21:45:00,486,0.0,0.0
2023-08-24 21:45:00,487,22.999725,14.00032
2023-08-24 21:45:00,488,21.999969,13.000565
2023-08-24 21:45:00,489,994.0,795.0
2023-08-24 21:45:00,490,996.0,795.0
2023-08-24 21:45:00,491,965.0,791.0
2023-08-24 21:45:00,492,968.0,786.0
2023-08-24 21:45:00,493,990.0,795.0
2023-08-24 21:45:00,494,0.0,0.0
2023-08-24 21:45:00,495,0.0,0.0
2023-08-24 21:45:00,496,0.0,0.0
2023-08-24 21:45:00,497,0.0,0.0
2023-08-24 21:45:00,498,0.0,0.0
2023-08-24 21:45:00,499,351.0,265.0
2023-08-24 21:45:00,501,283.5,283.5
2023-08-24 21:45:00,502,287.292114,287.292114
2023-08-24 21:45:00,503,287.0,287.0
2023-08-24 21:45:00,507,135.0,59.001785
2023-08-24 21:45:00,508,139.199997,106.0
2023-08-24 21:45:00,511,0.0,0.0
2023-08-24 21:45:00,512,0.0,0.0
2023-08-24 21:45:00,513,324.0,324.0
2023-08-24 21:45:00,514,138.0,138.0
2023-08-24 21:45:00,516,850.012939,749.988525
2023-08-24 21:45:00,521,939.0,773.618652
2023-08-24 21:45:00,522,940.0,577.0
2023-08-24 21:45:00,523,0.0,0.0
2023-08-24 21:45:00,524,0.0,0.0
2023-08-24 21:45:00,525,0.0,0.0
2023-08-24 21:45:00,526,259.0,131.0
2023-08-24 21:45:00,527,1357.0,1058.099976
2023-08-24 21:45:00,528,259.0,131.0
2023-08-24 21:45:00,529,846.811523,638.83728
2023-08-24 21:45:00,530,846.811523,637.975891
2023-08-24 21:45:00,533,0.0,0.0
2023-08-24 21:45:00,534,0.0,0.0
2023-08-24 21:45:00,535,0.0,0.0
2023-08-24 21:45:00,536,0.0,0.0
2023-08-24 21:45:00,537,0.0,0.0
2023-08-24 21:45:00,538,0.0,0.0
2023-08-24 21:45:00,539,335.0,168.0
2023-08-24 21:45:00,540,163.0,84.0
2023-08-24 21:45:00,541,0.0,0.0
2023-08-24 21:45:00,542,0.0,0.0
2023-08-24 21:45:00,544,1012.0,795.0
2023-08-24 21:45:00,545,1012.0,795.0
2023-08-24 21:45:00,546,351.5,186.0
2023-08-24 21:45:00,547,351.5,186.0
2023-08-24 21:45:00,548,326.0,254.0
2023-08-24 21:45:00,549,233.0,120.0
2023-08-24 21:45:00,550,116.0,90.0
2023-08-24 21:45:00,554,748.489258,665.0
2023-08-24 21:45:00,555,746.152649,665.414062
2023-08-24 21:45:00,556,0.0,0.0
2023-08-24 21:45:00,557,0.0,0.0
2023-08-24 21:50:00,1,0.0,0.0
2023-08-24 21:50:00,2,0.0,0.0
2023-08-24 21:50:00,3,479.996735,381.998169
2023-08-24 21:50:00,4,462.847443,364.991486
2023-08-24 21:50:00,5,463.121735,364.991486
2023-08-24 21:50:00,6,449.635406,364.991486
2023-08-24 21:50:00,7,479.996735,386.032135
2023-08-24 21:50:00,8,479.996735,387.696289
2023-08-24 21:50:00,9,479.79837,373.30011
2023-08-24 21:50:00,10,476.996368,367.486877
2023-08-24 21:50:00,11,0.0,0.0
2023-08-24 21:50:00,12,0.0,0.0
2023-08-24 21:50:00,15,442.407196,393.198975
2023-08-24 21:50:00,16,431.740784,394.320557
2023-08-24 21:50:00,17,427.799805,387.799805
2023-08-24 21:50:00,18,435.562317,395.562317
2023-08-24 21:50:00,27,615.0,615.0
2023-08-24 21:50:00,28,0.0,0.0
2023-08-24 21:50:00,29,612.0,612.0
2023-08-24 21:50:00,33,0.0,0.0
2023-08-24 21:50:00,36,986.0,795.0
2023-08-24 21:50:00,37,982.0,795.0
2023-08-24 21:50:00,43,371.0,267.0
2023-08-24 21:50:00,46,445.009064,445.009064
2023-08-24 21:50:00,47,409.996735,409.996735
2023-08-24 21:50:00,48,409.79837,409.79837
2023-08-24 21:50:00,49,410.021515,410.021515
2023-08-24 21:50:00,50,405.012726,405.012726
2023-08-24 21:50:00,51,405.012726,405.012726
2023-08-24 21:50:00,52,0.0,0.0
2023-08-24 21:50:00,53,0.0,0.0
2023-08-24 21:50:00,54,0.0,0.0
2023-08-24 21:50:00,55,0.0,0.0
2023-08-24 21:50:00,56,0.0,0.0
2023-08-24 21:50:00,57,0.0,0.0
2023-08-24 21:50:00,58,0.0,0.0
2023-08-24 21:50:00,59,0.0,0.0
2023-08-24 21:50:00,60,0.0,0.0
2023-08-24 21:50:00,61,452.768677,352.768677
2023-08-24 21:50:00,62,400.172333,349.006439
2023-08-24 21:50:00,63,313.456451,280.0
2023-08-24 21:50:00,64,0.0,0.0
2023-08-24 21:50:00,65,334.442413,289.21402
2023-08-24 21:50:00,66,343.493073,301.265045
2023-08-24 21:50:00,67,346.914948,305.133209
2023-08-24 21:50:00,68,355.147369,303.546295
2023-08-24 21:50:00,69,849.333313,670.0
2023-08-24 21:50:00,70,847.599976,670.621338
2023-08-24 21:50:00,71,0.0,0.0
2023-08-24 21:50:00,72,0.0,0.0
2023-08-24 21:50:00,73,0.0,0.0
2023-08-24 21:50:00,74,0.0,0.0
2023-08-24 21:50:00,75,0.0,0.0
2023-08-24 21:50:00,76,0.0,0.0
2023-08-24 21:50:00,77,0.0,0.0
2023-08-24 21:50:00,78,29.724871,0.0
2023-08-24 21:50:00,79,134.939758,110.005325
2023-08-24 21:50:00,80,79.5,65.0
2023-08-24 21:50:00,83,330.51001,320.40329
2023-08-24 21:50:00,84,333.269989,332.511444
2023-08-24 21:50:00,85,329.820007,320.0
2023-08-24 21:50:00,86,329.130005,320.0
2023-08-24 21:50:00,87,0.0,0.0
2023-08-24 21:50:00,88,330.068329,329.757294
2023-08-24 21:50:00,89,331.200012,330.003937
2023-08-24 21:50:00,90,329.130005,329.130005
2023-08-24 21:50:00,91,848.231995,800.0
2023-08-24 21:50:00,92,897.982849,747.029053
2023-08-24 21:50:00,95,0.0,0.0
2023-08-24 21:50:00,96,0.0,0.0
2023-08-24 21:50:00,97,0.0,0.0
2023-08-24 21:50:00,98,0.0,0.0
2023-08-24 21:50:00,99,0.0,0.0
2023-08-24 21:50:00,100,0.0,0.0
2023-08-24 21:50:00,101,0.0,0.0
2023-08-24 21:50:00,102,0.0,0.0
2023-08-24 21:50:00,103,0.0,0.0
2023-08-24 21:50:00,104,0.0,0.0
2023-08-24 21:50:00,105,0.0,0.0
2023-08-24 21:50:00,106,0.0,0.0
2023-08-24 21:50:00,107,0.0,0.0
2023-08-24 21:50:00,108,0.0,0.0
2023-08-24 21:50:00,112,0.0,0.0
2023-08-24 21:50:00,113,0.0,0.0
2023-08-24 21:50:00,114,0.0,0.0
2023-08-24 21:50:00,115,750.045654,750.045654
2023-08-24 21:50:00,116,750.045654,750.045654
2023-08-24 21:50:00,117,100.0,60.000153
2023-08-24 21:50:00,118,0.0,0.0
2023-08-24 21:50:00,119,100.0,60.000153
2023-08-24 21:50:00,120,100.0,60.000153
2023-08-24 21:50:00,126,0.0,0.0
2023-08-24 21:50:00,127,11.0,8.0
2023-08-24 21:50:00,128,988.0,750.0
2023-08-24 21:50:00,129,985.0,750.0
2023-08-24 21:50:00,130,0.0,0.0
2023-08-24 21:50:00,131,975.0,718.0
2023-08-24 21:50:00,132,925.0,758.0
2023-08-24 21:50:00,133,942.0,755.0
2023-08-24 21:50:00,134,249.622849,249.622849
2023-08-24 21:50:00,135,210.0,210.0
2023-08-24 21:50:00,136,157.5,109.996994
2023-08-24 21:50:00,137,157.5,109.996994
2023-08-24 21:50:00,138,182.0,121.0
2023-08-24 21:50:00,139,285.5,198.0
2023-08-24 21:50:00,140,285.5,198.0
2023-08-24 21:50:00,141,272.0,188.0
2023-08-24 21:50:00,142,166.0,88.0
2023-08-24 21:50:00,143,166.0,89.143059
2023-08-24 21:50:00,144,174.0,104.0
2023-08-24 21:50:00,145,163.0,88.436272
2023-08-24 21:50:00,146,163.0,88.436272
2023-08-24 21:50:00,147,169.0,104.0
2023-08-24 21:50:00,150,0.0,0.0
2023-08-24 21:50:00,151,0.0,0.0
2023-08-24 21:50:00,152,0.0,0.0
2023-08-24 21:50:00,153,0.0,0.0
2023-08-24 21:50:00,154,236.0,134.0
2023-08-24 21:50:00,155,120.0,67.0
2023-08-24 21:50:00,156,394.0,340.0
2023-08-24 21:50:00,158,0.0,0.0
2023-08-24 21:50:00,159,998.0,795.0
2023-08-24 21:50:00,160,0.0,0.0
2023-08-24 21:50:00,161,0.0,0.0
2023-08-24 21:50:00,162,0.0,0.0
2023-08-24 21:50:00,166,0.0,0.0
2023-08-24 21:50:00,167,0.0,0.0
2023-08-24 21:50:00,168,0.0,0.0
2023-08-24 21:50:00,169,0.0,0.0
2023-08-24 21:50:00,170,0.0,0.0
2023-08-24 21:50:00,171,0.0,0.0
2023-08-24 21:50:00,172,0.0,0.0
2023-08-24 21:50:00,173,0.0,0.0
2023-08-24 21:50:00,174,0.0,0.0
2023-08-24 21:50:00,175,282.326691,152.0
2023-08-24 21:50:00,176,286.294098,153.767487
2023-08-24 21:50:00,177,296.0,214.0
2023-08-24 21:50:00,178,0.0,0.0
2023-08-24 21:50:00,179,0.0,0.0
2023-08-24 21:50:00,180,0.0,0.0
2023-08-24 21:50:00,181,152.0,115.997803
2023-08-24 21:50:00,182,152.0,115.997803
2023-08-24 21:50:00,183,177.0,120.0
2023-08-24 21:50:00,184,0.0,0.0
2023-08-24 21:50:00,185,0.0,0.0
2023-08-24 21:50:00,186,0.0,0.0
2023-08-24 21:50:00,187,154.0,119.995728
2023-08-24 21:50:00,188,154.0,119.995728
2023-08-24 21:50:00,189,178.0,120.0
2023-08-24 21:50:00,190,993.0,795.0
2023-08-24 21:50:00,191,991.0,795.0
2023-08-24 21:50:00,193,12.578156,11.999903
2023-08-24 21:50:00,194,0.0,0.0
2023-08-24 21:50:00,195,0.0,0.0
2023-08-24 21:50:00,196,38.115631,35.0
2023-08-24 21:50:00,197,0.0,0.0
2023-08-24 21:50:00,198,0.0,0.0
2023-08-24 21:50:00,200,0.0,0.0
2023-08-24 21:50:00,207,0.0,0.0
2023-08-24 21:50:00,208,0.0,0.0
2023-08-24 21:50:00,209,0.0,0.0
2023-08-24 21:50:00,210,0.0,0.0
2023-08-24 21:50:00,211,0.0,0.0
2023-08-24 21:50:00,212,0.0,0.0
2023-08-24 21:50:00,213,0.0,0.0
2023-08-24 21:50:00,214,0.0,0.0
2023-08-24 21:50:00,215,0.0,0.0
2023-08-24 21:50:00,216,0.0,0.0
2023-08-24 21:50:00,217,23.5,20.99826
2023-08-24 21:50:00,218,23.5,20.99826
2023-08-24 21:50:00,219,23.5,20.99826
2023-08-24 21:50:00,220,23.5,20.99826
2023-08-24 21:50:00,231,0.0,0.0
2023-08-24 21:50:00,232,0.0,0.0
2023-08-24 21:50:00,233,0.0,0.0
2023-08-24 21:50:00,234,0.0,0.0
2023-08-24 21:50:00,237,0.0,0.0
2023-08-24 21:50:00,238,0.0,0.0
2023-08-24 21:50:00,240,278.0,245.920105
2023-08-24 21:50:00,241,136.0,121.193893
2023-08-24 21:50:00,242,150.0,118.0
2023-08-24 21:50:00,243,170.0,109.703369
2023-08-24 21:50:00,244,170.0,109.703369
2023-08-24 21:50:00,247,74.0,73.0
2023-08-24 21:50:00,248,65.0,46.0
2023-08-24 21:50:00,249,156.666672,99.645386
2023-08-24 21:50:00,250,156.666672,99.425659
2023-08-24 21:50:00,251,156.666672,99.645386
2023-08-24 21:50:00,252,253.0,195.0
2023-08-24 21:50:00,253,27.880825,0.0
2023-08-24 21:50:00,254,39.0,29.0
2023-08-24 21:50:00,255,243.0,167.0
2023-08-24 21:50:00,256,243.0,167.0
2023-08-24 21:50:00,257,263.0,216.0
2023-08-24 21:50:00,258,247.0,162.007477
2023-08-24 21:50:00,259,247.0,162.007477
2023-08-24 21:50:00,260,246.0,208.0
2023-08-24 21:50:00,264,10.000229,5.000229
2023-08-24 21:50:00,265,10.000229,5.000229
2023-08-24 21:50:00,266,0.0,0.0
2023-08-24 21:50:00,267,0.0,0.0
2023-08-24 21:50:00,268,0.0,0.0
2023-08-24 21:50:00,269,234.5,131.0
2023-08-24 21:50:00,270,0.0,0.0
2023-08-24 21:50:00,271,0.0,0.0
2023-08-24 21:50:00,272,0.0,0.0
2023-08-24 21:50:00,273,0.0,0.0
2023-08-24 21:50:00,274,0.0,0.0
2023-08-24 21:50:00,275,0.0,0.0
2023-08-24 21:50:00,276,0.0,0.0
2023-08-24 21:50:00,277,0.0,0.0
2023-08-24 21:50:00,278,0.0,0.0
2023-08-24 21:50:00,279,0.0,0.0
2023-08-24 21:50:00,280,0.0,0.0
2023-08-24 21:50:00,281,0.0,0.0
2023-08-24 21:50:00,282,0.0,0.0
2023-08-24 21:50:00,283,0.0,0.0
2023-08-24 21:50:00,284,0.0,0.0
2023-08-24 21:50:00,285,0.0,0.0
2023-08-24 21:50:00,286,0.0,0.0
2023-08-24 21:50:00,287,0.0,0.0
2023-08-24 21:50:00,288,0.0,0.0
2023-08-24 21:50:00,289,0.0,0.0
2023-08-24 21:50:00,290,0.0,0.0
2023-08-24 21:50:00,291,0.0,0.0
2023-08-24 21:50:00,292,0.0,0.0
2023-08-24 21:50:00,293,0.0,0.0
2023-08-24 21:50:00,294,0.0,0.0
2023-08-24 21:50:00,299,175.5,123.99823
2023-08-24 21:50:00,300,175.5,123.99823
2023-08-24 21:50:00,301,174.5,123.99823
2023-08-24 21:50:00,302,174.5,123.99823
2023-08-24 21:50:00,303,212.0,132.0
2023-08-24 21:50:00,304,211.0,132.0
2023-08-24 21:50:00,305,366.0,366.0
2023-08-24 21:50:00,306,348.0,286.0
2023-08-24 21:50:00,307,361.0,361.0
2023-08-24 21:50:00,308,25.308271,0.0
2023-08-24 21:50:00,309,25.285385,0.0
2023-08-24 21:50:00,310,163.0,122.0
2023-08-24 21:50:00,311,0.0,0.0
2023-08-24 21:50:00,312,0.0,0.0
2023-08-24 21:50:00,313,0.0,0.0
2023-08-24 21:50:00,314,0.0,0.0
2023-08-24 21:50:00,315,0.0,0.0
2023-08-24 21:50:00,316,0.0,0.0
2023-08-24 21:50:00,317,0.0,0.0
2023-08-24 21:50:00,318,0.0,0.0
2023-08-24 21:50:00,319,0.0,0.0
2023-08-24 21:50:00,320,0.0,0.0
2023-08-24 21:50:00,321,0.0,0.0
2023-08-24 21:50:00,322,0.0,0.0
2023-08-24 21:50:00,323,158.5,122.0
2023-08-24 21:50:00,324,158.5,122.0
2023-08-24 21:50:00,325,171.0,136.0
2023-08-24 21:50:00,326,0.0,0.0
2023-08-24 21:50:00,327,0.0,0.0
2023-08-24 21:50:00,328,0.0,0.0
2023-08-24 21:50:00,329,0.0,0.0
2023-08-24 21:50:00,330,0.0,0.0
2023-08-24 21:50:00,331,785.0,644.669189
2023-08-24 21:50:00,332,813.0,651.236694
2023-08-24 21:50:00,333,0.0,0.0
2023-08-24 21:50:00,334,0.0,0.0
2023-08-24 21:50:00,335,0.0,0.0
2023-08-24 21:50:00,336,0.0,0.0
2023-08-24 21:50:00,337,39.0,39.0
2023-08-24 21:50:00,338,0.0,0.0
2023-08-24 21:50:00,339,16.5,14.0
2023-08-24 21:50:00,340,818.0,674.884277
2023-08-24 21:50:00,341,817.0,673.100342
2023-08-24 21:50:00,342,166.0,135.0
2023-08-24 21:50:00,343,167.0,135.0
2023-08-24 21:50:00,344,0.0,0.0
2023-08-24 21:50:00,345,0.0,0.0
2023-08-24 21:50:00,346,114.0,80.0
2023-08-24 21:50:00,347,188.0,163.0
2023-08-24 21:50:00,348,0.0,0.0
2023-08-24 21:50:00,349,0.0,0.0
2023-08-24 21:50:00,350,0.0,0.0
2023-08-24 21:50:00,351,0.0,0.0
2023-08-24 21:50:00,352,0.0,0.0
2023-08-24 21:50:00,353,0.0,0.0
2023-08-24 21:50:00,354,0.0,0.0
2023-08-24 21:50:00,355,0.0,0.0
2023-08-24 21:50:00,356,0.0,0.0
2023-08-24 21:50:00,357,12.5,10.0
2023-08-24 21:50:00,358,10.0,10.0
2023-08-24 21:50:00,359,0.0,0.0
2023-08-24 21:50:00,360,0.0,0.0
2023-08-24 21:50:00,361,0.0,0.0
2023-08-24 21:50:00,362,0.0,0.0
2023-08-24 21:50:00,363,0.0,0.0
2023-08-24 21:50:00,366,397.015015,355.0
2023-08-24 21:50:00,367,0.0,0.0
2023-08-24 21:50:00,368,0.0,0.0
2023-08-24 21:50:00,369,0.0,0.0
2023-08-24 21:50:00,370,0.0,0.0
2023-08-24 21:50:00,371,0.0,0.0
2023-08-24 21:50:00,372,0.0,0.0
2023-08-24 21:50:00,373,0.0,0.0
2023-08-24 21:50:00,374,0.0,0.0
2023-08-24 21:50:00,375,0.0,0.0
2023-08-24 21:50:00,376,164.5,162.0
2023-08-24 21:50:00,377,164.5,162.0
2023-08-24 21:50:00,378,152.0,152.0
2023-08-24 21:50:00,379,0.0,0.0
2023-08-24 21:50:00,380,0.0,0.0
2023-08-24 21:50:00,381,0.0,0.0
2023-08-24 21:50:00,382,0.0,0.0
2023-08-24 21:50:00,383,0.0,0.0
2023-08-24 21:50:00,384,0.0,0.0
2023-08-24 21:50:00,385,270.5,181.090759
2023-08-24 21:50:00,386,270.5,181.411194
2023-08-24 21:50:00,387,275.0,202.0
2023-08-24 21:50:00,388,270.0,181.350159
2023-08-24 21:50:00,389,270.0,180.785583
2023-08-24 21:50:00,390,275.0,202.0
2023-08-24 21:50:00,419,289.0,190.002136
2023-08-24 21:50:00,420,289.0,190.002136
2023-08-24 21:50:00,421,268.0,190.002136
2023-08-24 21:50:00,422,253.0,180.0
2023-08-24 21:50:00,423,253.0,180.0
2023-08-24 21:50:00,432,283.0,216.0
2023-08-24 21:50:00,433,416.0,416.0
2023-08-24 21:50:00,434,271.0,180.013397
2023-08-24 21:50:00,435,271.0,180.013397
2023-08-24 21:50:00,436,274.0,180.013397
2023-08-24 21:50:00,437,274.0,180.013397
2023-08-24 21:50:00,438,275.0,208.0
2023-08-24 21:50:00,439,277.0,208.0
2023-08-24 21:50:00,440,158.5,120.0
2023-08-24 21:50:00,441,158.5,120.0
2023-08-24 21:50:00,442,171.0,120.0
2023-08-24 21:50:00,443,0.0,0.0
2023-08-24 21:50:00,444,0.0,0.0
2023-08-24 21:50:00,450,221.0,217.0
2023-08-24 21:50:00,451,113.0,113.0
2023-08-24 21:50:00,452,241.0,237.0
2023-08-24 21:50:00,453,113.0,113.0
2023-08-24 21:50:00,459,429.0,264.399994
2023-08-24 21:50:00,467,12.0,5.000153
2023-08-24 21:50:00,468,12.0,4.000366
2023-08-24 21:50:00,469,5.000153,1.600391
2023-08-24 21:50:00,471,4.306045,0.0
2023-08-24 21:50:00,472,218.0,180.0
2023-08-24 21:50:00,473,125.0,90.0
2023-08-24 21:50:00,474,221.0,180.0
2023-08-24 21:50:00,475,125.0,90.0
2023-08-24 21:50:00,477,244.5,164.0
2023-08-24 21:50:00,478,244.5,164.0
2023-08-24 21:50:00,479,252.0,163.986282
2023-08-24 21:50:00,480,242.5,164.0
2023-08-24 21:50:00,481,242.5,164.0
2023-08-24 21:50:00,482,250.0,152.0
2023-08-24 21:50:00,485,45.0,20.00061
2023-08-24 21:50:00,486,0.0,0.0
2023-08-24 21:50:00,487,22.999725,14.00032
2023-08-24 21:50:00,488,21.999969,13.000565
2023-08-24 21:50:00,489,994.0,795.0
2023-08-24 21:50:00,490,996.0,795.0
2023-08-24 21:50:00,491,965.0,791.0
2023-08-24 21:50:00,492,968.0,786.0
2023-08-24 21:50:00,493,990.0,795.0
2023-08-24 21:50:00,494,0.0,0.0
2023-08-24 21:50:00,495,0.0,0.0
2023-08-24 21:50:00,496,0.0,0.0
2023-08-24 21:50:00,497,0.0,0.0
2023-08-24 21:50:00,498,0.0,0.0
2023-08-24 21:50:00,499,351.0,265.0
2023-08-24 21:50:00,501,283.5,283.5
2023-08-24 21:50:00,502,287.429443,287.429443
2023-08-24 21:50:00,503,287.0,287.0
2023-08-24 21:50:00,507,135.0,59.001785
2023-08-24 21:50:00,508,139.199997,106.0
2023-08-24 21:50:00,511,0.0,0.0
2023-08-24 21:50:00,512,0.0,0.0
2023-08-24 21:50:00,513,324.0,324.0
2023-08-24 21:50:00,514,138.0,138.0
2023-08-24 21:50:00,516,850.012939,749.988525
2023-08-24 21:50:00,521,939.0,770.577454
2023-08-24 21:50:00,522,940.0,577.0
2023-08-24 21:50:00,523,0.0,0.0
2023-08-24 21:50:00,524,0.0,0.0
2023-08-24 21:50:00,525,0.0,0.0
2023-08-24 21:50:00,526,259.0,131.0
2023-08-24 21:50:00,527,1357.0,1058.099976
2023-08-24 21:50:00,528,259.0,131.0
2023-08-24 21:50:00,529,846.811523,644.634888
2023-08-24 21:50:00,530,846.811523,633.72406
2023-08-24 21:50:00,533,0.0,0.0
2023-08-24 21:50:00,534,0.0,0.0
2023-08-24 21:50:00,535,0.0,0.0
2023-08-24 21:50:00,536,0.0,0.0
2023-08-24 21:50:00,537,0.0,0.0
2023-08-24 21:50:00,538,0.0,0.0
2023-08-24 21:50:00,539,335.0,168.0
2023-08-24 21:50:00,540,163.0,84.0
2023-08-24 21:50:00,541,0.0,0.0
2023-08-24 21:50:00,542,0.0,0.0
2023-08-24 21:50:00,544,1012.0,795.0
2023-08-24 21:50:00,545,1012.0,795.0
2023-08-24 21:50:00,546,351.5,186.0
2023-08-24 21:50:00,547,351.5,186.0
2023-08-24 21:50:00,548,326.0,254.0
2023-08-24 21:50:00,549,233.0,120.0
2023-08-24 21:50:00,550,116.0,90.0
2023-08-24 21:50:00,554,748.489258,665.0
2023-08-24 21:50:00,555,746.152649,665.414062
2023-08-24 21:50:00,556,0.0,0.0
2023-08-24 21:50:00,557,0.0,0.0
2023-08-24 21:55:00,1,0.0,0.0
2023-08-24 21:55:00,2,0.0,0.0
2023-08-24 21:55:00,3,479.996735,394.266235
2023-08-24 21:55:00,4,479.996735,390.046906
2023-08-24 21:55:00,5,479.996735,389.24588
2023-08-24 21:55:00,6,466.321655,366.321655
2023-08-24 21:55:00,7,479.996735,398.35437
2023-08-24 21:55:00,8,479.996735,398.842224
2023-08-24 21:55:00,9,479.79837,374.472534
2023-08-24 21:55:00,10,477.045929,370.261353
2023-08-24 21:55:00,11,0.0,0.0
2023-08-24 21:55:00,12,0.0,0.0
2023-08-24 21:55:00,15,470.962067,410.962067
2023-08-24 21:55:00,16,392.947144,392.947144
2023-08-24 21:55:00,17,443.63028,403.63028
2023-08-24 21:55:00,18,454.642303,414.642303
2023-08-24 21:55:00,27,615.0,615.0
2023-08-24 21:55:00,28,0.0,0.0
2023-08-24 21:55:00,29,612.0,612.0
2023-08-24 21:55:00,33,0.0,0.0
2023-08-24 21:55:00,36,986.0,795.0
2023-08-24 21:55:00,37,982.0,795.0
2023-08-24 21:55:00,43,371.0,267.0
2023-08-24 21:55:00,46,445.009064,445.009064
2023-08-24 21:55:00,47,462.986359,409.996735
2023-08-24 21:55:00,48,462.58963,410.120758
2023-08-24 21:55:00,49,410.021515,410.021515
2023-08-24 21:55:00,50,405.012726,405.012726
2023-08-24 21:55:00,51,405.012726,405.012726
2023-08-24 21:55:00,52,0.0,0.0
2023-08-24 21:55:00,53,0.0,0.0
2023-08-24 21:55:00,54,0.0,0.0
2023-08-24 21:55:00,55,0.0,0.0
2023-08-24 21:55:00,56,0.0,0.0
2023-08-24 21:55:00,57,0.0,0.0
2023-08-24 21:55:00,58,0.0,0.0
2023-08-24 21:55:00,59,0.0,0.0
2023-08-24 21:55:00,60,0.0,0.0
2023-08-24 21:55:00,61,463.0,373.297058
2023-08-24 21:55:00,62,404.240753,355.145203
2023-08-24 21:55:00,63,313.456451,280.0
2023-08-24 21:55:00,64,0.0,0.0
2023-08-24 21:55:00,65,334.442413,289.21402
2023-08-24 21:55:00,66,343.493073,301.265045
2023-08-24 21:55:00,67,346.914948,305.133209
2023-08-24 21:55:00,68,355.147369,303.546295
2023-08-24 21:55:00,69,849.333313,670.0
2023-08-24 21:55:00,70,847.599976,670.621338
2023-08-24 21:55:00,71,0.0,0.0
2023-08-24 21:55:00,72,0.0,0.0
2023-08-24 21:55:00,73,0.0,0.0
2023-08-24 21:55:00,74,0.0,0.0
2023-08-24 21:55:00,75,0.0,0.0
2023-08-24 21:55:00,76,0.0,0.0
2023-08-24 21:55:00,77,0.0,0.0
2023-08-24 21:55:00,78,20.734262,0.0
2023-08-24 21:55:00,79,134.939758,110.005325
2023-08-24 21:55:00,80,79.5,65.0
2023-08-24 21:55:00,83,330.51001,320.353729
2023-08-24 21:55:00,84,333.269989,332.511444
2023-08-24 21:55:00,85,329.820007,320.0
2023-08-24 21:55:00,86,329.130005,320.0
2023-08-24 21:55:00,87,0.0,0.0
2023-08-24 21:55:00,88,330.068329,329.757294
2023-08-24 21:55:00,89,331.200012,330.003937
2023-08-24 21:55:00,90,329.130005,329.130005
2023-08-24 21:55:00,91,848.231995,800.0
2023-08-24 21:55:00,92,897.982849,747.029053
2023-08-24 21:55:00,95,0.0,0.0
2023-08-24 21:55:00,96,0.0,0.0
2023-08-24 21:55:00,97,0.0,0.0
2023-08-24 21:55:00,98,0.0,0.0
2023-08-24 21:55:00,99,0.0,0.0
2023-08-24 21:55:00,100,0.0,0.0
2023-08-24 21:55:00,101,0.0,0.0
2023-08-24 21:55:00,102,0.0,0.0
2023-08-24 21:55:00,103,0.0,0.0
2023-08-24 21:55:00,104,0.0,0.0
2023-08-24 21:55:00,105,0.0,0.0
2023-08-24 21:55:00,106,0.0,0.0
2023-08-24 21:55:00,107,0.0,0.0
2023-08-24 21:55:00,108,0.0,0.0
2023-08-24 21:55:00,112,0.0,0.0
2023-08-24 21:55:00,113,0.0,0.0
2023-08-24 21:55:00,114,0.0,0.0
2023-08-24 21:55:00,115,750.045654,750.045654
2023-08-24 21:55:00,116,750.045654,750.045654
2023-08-24 21:55:00,117,100.0,60.000153
2023-08-24 21:55:00,118,0.0,0.0
2023-08-24 21:55:00,119,100.0,60.000153
2023-08-24 21:55:00,120,100.0,60.000153
2023-08-24 21:55:00,126,0.0,0.0
2023-08-24 21:55:00,127,11.0,8.0
2023-08-24 21:55:00,128,988.0,750.0
2023-08-24 21:55:00,129,985.0,750.0
2023-08-24 21:55:00,130,0.0,0.0
2023-08-24 21:55:00,131,975.0,718.0
2023-08-24 21:55:00,132,925.0,758.0
2023-08-24 21:55:00,133,942.0,755.0
2023-08-24 21:55:00,134,245.430115,245.430115
2023-08-24 21:55:00,135,210.0,210.0
2023-08-24 21:55:00,136,157.5,109.996994
2023-08-24 21:55:00,137,157.5,109.996994
2023-08-24 21:55:00,138,182.0,121.0
2023-08-24 21:55:00,139,285.5,198.0
2023-08-24 21:55:00,140,285.5,198.0
2023-08-24 21:55:00,141,272.0,188.0
2023-08-24 21:55:00,142,166.0,88.0
2023-08-24 21:55:00,143,166.0,89.143059
2023-08-24 21:55:00,144,174.0,104.0
2023-08-24 21:55:00,145,163.0,88.436272
2023-08-24 21:55:00,146,163.0,88.436272
2023-08-24 21:55:00,147,169.0,104.0
2023-08-24 21:55:00,150,0.0,0.0
2023-08-24 21:55:00,151,0.0,0.0
2023-08-24 21:55:00,152,0.0,0.0
2023-08-24 21:55:00,153,0.0,0.0
2023-08-24 21:55:00,154,236.0,134.0
2023-08-24 21:55:00,155,120.0,67.0
2023-08-24 21:55:00,156,394.0,340.0
2023-08-24 21:55:00,158,0.0,0.0
2023-08-24 21:55:00,159,998.0,795.0
2023-08-24 21:55:00,160,0.0,0.0
2023-08-24 21:55:00,161,0.0,0.0
2023-08-24 21:55:00,162,0.0,0.0
2023-08-24 21:55:00,166,0.0,0.0
2023-08-24 21:55:00,167,0.0,0.0
2023-08-24 21:55:00,168,0.0,0.0
2023-08-24 21:55:00,169,0.0,0.0
2023-08-24 21:55:00,170,0.0,0.0
2023-08-24 21:55:00,171,0.0,0.0
2023-08-24 21:55:00,172,0.0,0.0
2023-08-24 21:55:00,173,0.0,0.0
2023-08-24 21:55:00,174,0.0,0.0
2023-08-24 21:55:00,175,282.326691,152.0
2023-08-24 21:55:00,176,285.931732,153.557648
2023-08-24 21:55:00,177,296.0,214.0
2023-08-24 21:55:00,178,0.0,0.0
2023-08-24 21:55:00,179,0.0,0.0
2023-08-24 21:55:00,180,0.0,0.0
2023-08-24 21:55:00,181,152.0,115.997803
2023-08-24 21:55:00,182,152.0,115.997803
2023-08-24 21:55:00,183,177.0,120.0
2023-08-24 21:55:00,184,0.0,0.0
2023-08-24 21:55:00,185,0.0,0.0
2023-08-24 21:55:00,186,0.0,0.0
2023-08-24 21:55:00,187,154.0,119.995728
2023-08-24 21:55:00,188,154.0,119.995728
2023-08-24 21:55:00,189,178.0,120.0
2023-08-24 21:55:00,190,993.0,795.0
2023-08-24 21:55:00,191,991.0,795.0
2023-08-24 21:55:00,193,12.578156,11.999903
2023-08-24 21:55:00,194,0.0,0.0
2023-08-24 21:55:00,195,0.0,0.0
2023-08-24 21:55:00,196,38.115631,35.0
2023-08-24 21:55:00,197,0.0,0.0
2023-08-24 21:55:00,198,0.0,0.0
2023-08-24 21:55:00,200,0.0,0.0
2023-08-24 21:55:00,207,0.0,0.0
2023-08-24 21:55:00,208,0.0,0.0
2023-08-24 21:55:00,209,0.0,0.0
2023-08-24 21:55:00,210,0.0,0.0
2023-08-24 21:55:00,211,0.0,0.0
2023-08-24 21:55:00,212,0.0,0.0
2023-08-24 21:55:00,213,0.0,0.0
2023-08-24 21:55:00,214,0.0,0.0
2023-08-24 21:55:00,215,0.0,0.0
2023-08-24 21:55:00,216,0.0,0.0
2023-08-24 21:55:00,217,23.5,20.99826
2023-08-24 21:55:00,218,23.5,20.99826
2023-08-24 21:55:00,219,23.5,20.99826
2023-08-24 21:55:00,220,23.5,20.99826
2023-08-24 21:55:00,231,0.0,0.0
2023-08-24 21:55:00,232,0.0,0.0
2023-08-24 21:55:00,233,0.0,0.0
2023-08-24 21:55:00,234,0.0,0.0
2023-08-24 21:55:00,237,0.0,0.0
2023-08-24 21:55:00,238,0.0,0.0
2023-08-24 21:55:00,240,278.0,278.0
2023-08-24 21:55:00,241,136.0,136.0
2023-08-24 21:55:00,242,14.664745,0.0
2023-08-24 21:55:00,243,170.0,109.703369
2023-08-24 21:55:00,244,170.0,109.703369
2023-08-24 21:55:00,247,74.0,73.0
2023-08-24 21:55:00,248,65.0,46.0
2023-08-24 21:55:00,249,156.666672,99.700317
2023-08-24 21:55:00,250,156.666672,99.46228
2023-08-24 21:55:00,251,156.666672,99.645386
2023-08-24 21:55:00,252,253.0,195.0
2023-08-24 21:55:00,253,18.047899,0.0
2023-08-24 21:55:00,254,6.028343,0.0
2023-08-24 21:55:00,255,243.0,167.0
2023-08-24 21:55:00,256,243.0,167.0
2023-08-24 21:55:00,257,263.0,216.0
2023-08-24 21:55:00,258,247.0,162.007477
2023-08-24 21:55:00,259,247.0,162.007477
2023-08-24 21:55:00,260,246.0,208.0
2023-08-24 21:55:00,264,10.000229,5.000229
2023-08-24 21:55:00,265,10.000229,5.000229
2023-08-24 21:55:00,266,0.0,0.0
2023-08-24 21:55:00,267,0.0,0.0
2023-08-24 21:55:00,268,0.0,0.0
2023-08-24 21:55:00,269,27.42878,0.0
2023-08-24 21:55:00,270,0.0,0.0
2023-08-24 21:55:00,271,0.0,0.0
2023-08-24 21:55:00,272,0.0,0.0
2023-08-24 21:55:00,273,0.0,0.0
2023-08-24 21:55:00,274,0.0,0.0
2023-08-24 21:55:00,275,0.0,0.0
2023-08-24 21:55:00,276,0.0,0.0
2023-08-24 21:55:00,277,0.0,0.0
2023-08-24 21:55:00,278,0.0,0.0
2023-08-24 21:55:00,279,0.0,0.0
2023-08-24 21:55:00,280,0.0,0.0
2023-08-24 21:55:00,281,0.0,0.0
2023-08-24 21:55:00,282,0.0,0.0
2023-08-24 21:55:00,283,0.0,0.0
2023-08-24 21:55:00,284,0.0,0.0
2023-08-24 21:55:00,285,0.0,0.0
2023-08-24 21:55:00,286,0.0,0.0
2023-08-24 21:55:00,287,0.0,0.0
2023-08-24 21:55:00,288,0.0,0.0
2023-08-24 21:55:00,289,0.0,0.0
2023-08-24 21:55:00,290,0.0,0.0
2023-08-24 21:55:00,291,0.0,0.0
2023-08-24 21:55:00,292,0.0,0.0
2023-08-24 21:55:00,293,0.0,0.0
2023-08-24 21:55:00,294,0.0,0.0
2023-08-24 21:55:00,299,175.5,123.99823
2023-08-24 21:55:00,300,175.5,123.99823
2023-08-24 21:55:00,301,174.5,123.99823
2023-08-24 21:55:00,302,174.5,123.99823
2023-08-24 21:55:00,303,212.0,132.0
2023-08-24 21:55:00,304,211.0,132.0
2023-08-24 21:55:00,305,366.0,366.0
2023-08-24 21:55:00,306,348.0,302.431427
2023-08-24 21:55:00,307,361.0,361.0
2023-08-24 21:55:00,308,16.937918,0.0
2023-08-24 21:55:00,309,17.029467,0.0
2023-08-24 21:55:00,310,9.400267,0.0
2023-08-24 21:55:00,311,0.0,0.0
2023-08-24 21:55:00,312,0.0,0.0
2023-08-24 21:55:00,313,0.0,0.0
2023-08-24 21:55:00,314,0.0,0.0
2023-08-24 21:55:00,315,0.0,0.0
2023-08-24 21:55:00,316,0.0,0.0
2023-08-24 21:55:00,317,0.0,0.0
2023-08-24 21:55:00,318,0.0,0.0
2023-08-24 21:55:00,319,0.0,0.0
2023-08-24 21:55:00,320,0.0,0.0
2023-08-24 21:55:00,321,0.0,0.0
2023-08-24 21:55:00,322,0.0,0.0
2023-08-24 21:55:00,323,158.5,122.0
2023-08-24 21:55:00,324,158.5,122.0
2023-08-24 21:55:00,325,171.0,136.0
2023-08-24 21:55:00,326,0.0,0.0
2023-08-24 21:55:00,327,0.0,0.0
2023-08-24 21:55:00,328,0.0,0.0
2023-08-24 21:55:00,329,0.0,0.0
2023-08-24 21:55:00,330,0.0,0.0
2023-08-24 21:55:00,331,785.0,644.669189
2023-08-24 21:55:00,332,813.0,651.076233
2023-08-24 21:55:00,333,0.0,0.0
2023-08-24 21:55:00,334,0.0,0.0
2023-08-24 21:55:00,335,0.0,0.0
2023-08-24 21:55:00,336,0.0,0.0
2023-08-24 21:55:00,337,39.0,39.0
2023-08-24 21:55:00,338,0.0,0.0
2023-08-24 21:55:00,339,16.5,14.0
2023-08-24 21:55:00,340,818.0,674.842773
2023-08-24 21:55:00,341,817.0,672.85144
2023-08-24 21:55:00,342,166.0,135.0
2023-08-24 21:55:00,343,167.0,135.0
2023-08-24 21:55:00,344,0.0,0.0
2023-08-24 21:55:00,345,0.0,0.0
2023-08-24 21:55:00,346,114.0,80.0
2023-08-24 21:55:00,347,188.0,163.0
2023-08-24 21:55:00,348,0.0,0.0
2023-08-24 21:55:00,349,0.0,0.0
2023-08-24 21:55:00,350,0.0,0.0
2023-08-24 21:55:00,351,0.0,0.0
2023-08-24 21:55:00,352,0.0,0.0
2023-08-24 21:55:00,353,0.0,0.0
2023-08-24 21:55:00,354,0.0,0.0
2023-08-24 21:55:00,355,0.0,0.0
2023-08-24 21:55:00,356,0.0,0.0
2023-08-24 21:55:00,357,12.5,10.0
2023-08-24 21:55:00,358,10.0,10.0
2023-08-24 21:55:00,359,0.0,0.0
2023-08-24 21:55:00,360,0.0,0.0
2023-08-24 21:55:00,361,0.0,0.0
2023-08-24 21:55:00,362,0.0,0.0
2023-08-24 21:55:00,363,0.0,0.0
2023-08-24 21:55:00,366,396.515259,355.0
2023-08-24 21:55:00,367,0.0,0.0
2023-08-24 21:55:00,368,0.0,0.0
2023-08-24 21:55:00,369,0.0,0.0
2023-08-24 21:55:00,370,0.0,0.0
2023-08-24 21:55:00,371,0.0,0.0
2023-08-24 21:55:00,372,0.0,0.0
2023-08-24 21:55:00,373,0.0,0.0
2023-08-24 21:55:00,374,0.0,0.0
2023-08-24 21:55:00,375,0.0,0.0
2023-08-24 21:55:00,376,164.5,162.0
2023-08-24 21:55:00,377,164.5,162.0
2023-08-24 21:55:00,378,152.0,152.0
2023-08-24 21:55:00,379,0.0,0.0
2023-08-24 21:55:00,380,0.0,0.0
2023-08-24 21:55:00,381,0.0,0.0
2023-08-24 21:55:00,382,0.0,0.0
2023-08-24 21:55:00,383,0.0,0.0
2023-08-24 21:55:00,384,0.0,0.0
2023-08-24 21:55:00,385,270.5,181.044983
2023-08-24 21:55:00,386,270.5,181.136536
2023-08-24 21:55:00,387,275.0,202.0
2023-08-24 21:55:00,388,270.0,181.350159
2023-08-24 21:55:00,389,270.0,180.755005
2023-08-24 21:55:00,390,275.0,202.0
2023-08-24 21:55:00,419,289.0,190.002136
2023-08-24 21:55:00,420,289.0,190.002136
2023-08-24 21:55:00,421,268.0,190.002136
2023-08-24 21:55:00,422,253.0,180.0
2023-08-24 21:55:00,423,253.0,180.0
2023-08-24 21:55:00,432,283.0,216.0
2023-08-24 21:55:00,433,416.0,291.258606
2023-08-24 21:55:00,434,271.0,180.013397
2023-08-24 21:55:00,435,271.0,180.013397
2023-08-24 21:55:00,436,274.0,180.013397
2023-08-24 21:55:00,437,274.0,180.013397
2023-08-24 21:55:00,438,275.0,208.0
2023-08-24 21:55:00,439,277.0,208.0
2023-08-24 21:55:00,440,158.5,120.0
2023-08-24 21:55:00,441,158.5,120.0
2023-08-24 21:55:00,442,171.0,120.0
2023-08-24 21:55:00,443,0.0,0.0
2023-08-24 21:55:00,444,0.0,0.0
2023-08-24 21:55:00,450,221.0,217.0
2023-08-24 21:55:00,451,113.0,113.0
2023-08-24 21:55:00,452,241.0,237.0
2023-08-24 21:55:00,453,113.0,113.0
2023-08-24 21:55:00,459,429.0,264.399994
2023-08-24 21:55:00,467,12.0,5.000153
2023-08-24 21:55:00,468,12.0,4.000366
2023-08-24 21:55:00,469,5.000153,1.600391
2023-08-24 21:55:00,471,4.871119,0.0
2023-08-24 21:55:00,472,218.0,218.0
2023-08-24 21:55:00,473,125.0,125.0
2023-08-24 21:55:00,474,221.0,221.0
2023-08-24 21:55:00,475,125.0,125.0
2023-08-24 21:55:00,477,244.5,164.0
2023-08-24 21:55:00,478,244.5,164.0
2023-08-24 21:55:00,479,252.0,163.986282
2023-08-24 21:55:00,480,18.660854,0.0
2023-08-24 21:55:00,481,242.5,164.0
2023-08-24 21:55:00,482,125.0,76.0
2023-08-24 21:55:00,485,45.0,20.00061
2023-08-24 21:55:00,486,0.0,0.0
2023-08-24 21:55:00,487,22.999725,14.00032
2023-08-24 21:55:00,488,21.999969,13.000565
2023-08-24 21:55:00,489,994.0,795.0
2023-08-24 21:55:00,490,996.0,795.0
2023-08-24 21:55:00,491,965.0,791.0
2023-08-24 21:55:00,492,968.0,786.0
2023-08-24 21:55:00,493,990.0,795.0
2023-08-24 21:55:00,494,0.0,0.0
2023-08-24 21:55:00,495,0.0,0.0
2023-08-24 21:55:00,496,0.0,0.0
2023-08-24 21:55:00,497,0.0,0.0
2023-08-24 21:55:00,498,0.0,0.0
2023-08-24 21:55:00,499,351.0,265.0
2023-08-24 21:55:00,501,283.5,283.5
2023-08-24 21:55:00,502,287.063232,287.063232
2023-08-24 21:55:00,503,287.0,287.0
2023-08-24 21:55:00,507,135.0,59.001785
2023-08-24 21:55:00,508,139.199997,106.0
2023-08-24 21:55:00,511,0.0,0.0
2023-08-24 21:55:00,512,0.0,0.0
2023-08-24 21:55:00,513,324.0,324.0
2023-08-24 21:55:00,514,138.0,138.0
2023-08-24 21:55:00,516,850.012939,749.988525
2023-08-24 21:55:00,521,939.0,773.945923
2023-08-24 21:55:00,522,940.0,577.0
2023-08-24 21:55:00,523,0.0,0.0
2023-08-24 21:55:00,524,0.0,0.0
2023-08-24 21:55:00,525,0.0,0.0
2023-08-24 21:55:00,526,259.0,131.0
2023-08-24 21:55:00,527,1357.0,1058.099976
2023-08-24 21:55:00,528,259.0,131.0
2023-08-24 21:55:00,529,846.811523,641.268616
2023-08-24 21:55:00,530,846.811523,639.187256
2023-08-24 21:55:00,533,0.0,0.0
2023-08-24 21:55:00,534,0.0,0.0
2023-08-24 21:55:00,535,0.0,0.0
2023-08-24 21:55:00,536,0.0,0.0
2023-08-24 21:55:00,537,0.0,0.0
2023-08-24 21:55:00,538,0.0,0.0
2023-08-24 21:55:00,539,335.0,168.0
2023-08-24 21:55:00,540,163.0,84.0
2023-08-24 21:55:00,541,0.0,0.0
2023-08-24 21:55:00,542,0.0,0.0
2023-08-24 21:55:00,544,1012.0,795.0
2023-08-24 21:55:00,545,1012.0,795.0
2023-08-24 21:55:00,546,351.5,186.0
2023-08-24 21:55:00,547,351.5,186.0
2023-08-24 21:55:00,548,326.0,254.0
2023-08-24 21:55:00,549,233.0,120.0
2023-08-24 21:55:00,550,116.0,90.0
2023-08-24 21:55:00,554,748.489258,665.0
2023-08-24 21:55:00,555,746.152649,665.414062
2023-08-24 21:55:00,556,0.0,0.0
2023-08-24 21:55:00,557,0.0,0.0
2023-08-24 22:00:00,1,0.0,0.0
2023-08-24 22:00:00,2,0.0,0.0
2023-08-24 22:00:00,3,479.996735,393.107788
2023-08-24 22:00:00,4,479.996735,389.777832
2023-08-24 22:00:00,5,474.633942,374.633942
2023-08-24 22:00:00,6,479.506226,379.506226
2023-08-24 22:00:00,7,479.996735,395.47641
2023-08-24 22:00:00,8,479.996735,390.628662
2023-08-24 22:00:00,9,479.79837,373.393372
2023-08-24 22:00:00,10,476.996368,365.062347
2023-08-24 22:00:00,11,0.0,0.0
2023-08-24 22:00:00,12,0.0,0.0
2023-08-24 22:00:00,15,431.119995,431.119995
2023-08-24 22:00:00,16,404.84436,404.84436
2023-08-24 22:00:00,17,456.483429,416.483429
2023-08-24 22:00:00,18,464.459778,424.459778
2023-08-24 22:00:00,27,615.0,615.0
2023-08-24 22:00:00,28,0.0,0.0
2023-08-24 22:00:00,29,612.0,612.0
2023-08-24 22:00:00,33,0.0,0.0
2023-08-24 22:00:00,36,986.0,795.0
2023-08-24 22:00:00,37,975.0,795.0
2023-08-24 22:00:00,43,371.0,267.0
2023-08-24 22:00:00,46,445.009064,445.009064
2023-08-24 22:00:00,47,409.996735,409.996735
2023-08-24 22:00:00,48,410.170319,410.170319
2023-08-24 22:00:00,49,410.021515,410.021515
2023-08-24 22:00:00,50,405.012726,405.012726
2023-08-24 22:00:00,51,405.012726,405.012726
2023-08-24 22:00:00,52,0.0,0.0
2023-08-24 22:00:00,53,0.0,0.0
2023-08-24 22:00:00,54,0.0,0.0
2023-08-24 22:00:00,55,0.0,0.0
2023-08-24 22:00:00,56,0.0,0.0
2023-08-24 22:00:00,57,0.0,0.0
2023-08-24 22:00:00,58,0.0,0.0
2023-08-24 22:00:00,59,0.0,0.0
2023-08-24 22:00:00,60,0.0,0.0
2023-08-24 22:00:00,61,463.0,389.656097
2023-08-24 22:00:00,62,442.238922,349.04187
2023-08-24 22:00:00,63,313.456451,280.0
2023-08-24 22:00:00,64,0.0,0.0
2023-08-24 22:00:00,65,334.442413,289.21402
2023-08-24 22:00:00,66,343.493073,301.265045
2023-08-24 22:00:00,67,346.914948,305.133209
2023-08-24 22:00:00,68,355.147369,303.546295
2023-08-24 22:00:00,69,849.333313,670.0
2023-08-24 22:00:00,70,847.599976,670.621338
2023-08-24 22:00:00,71,0.0,0.0
2023-08-24 22:00:00,72,0.0,0.0
2023-08-24 22:00:00,73,0.0,0.0
2023-08-24 22:00:00,74,0.0,0.0
2023-08-24 22:00:00,75,0.0,0.0
2023-08-24 22:00:00,76,0.0,0.0
2023-08-24 22:00:00,77,0.0,0.0
2023-08-24 22:00:00,78,0.0,0.0
2023-08-24 22:00:00,79,134.939758,110.005325
2023-08-24 22:00:00,80,79.5,65.0
2023-08-24 22:00:00,83,330.51001,320.353729
2023-08-24 22:00:00,84,333.269989,332.511444
2023-08-24 22:00:00,85,329.820007,320.0
2023-08-24 22:00:00,86,329.130005,320.0
2023-08-24 22:00:00,87,0.0,0.0
2023-08-24 22:00:00,88,330.068329,329.757294
2023-08-24 22:00:00,89,331.200012,330.003937
2023-08-24 22:00:00,90,329.130005,329.130005
2023-08-24 22:00:00,91,848.231995,800.0
2023-08-24 22:00:00,92,897.982849,746.9375
2023-08-24 22:00:00,95,0.0,0.0
2023-08-24 22:00:00,96,0.0,0.0
2023-08-24 22:00:00,97,0.0,0.0
2023-08-24 22:00:00,98,0.0,0.0
2023-08-24 22:00:00,99,0.0,0.0
2023-08-24 22:00:00,100,0.0,0.0
2023-08-24 22:00:00,101,0.0,0.0
2023-08-24 22:00:00,102,0.0,0.0
2023-08-24 22:00:00,103,0.0,0.0
2023-08-24 22:00:00,104,0.0,0.0
2023-08-24 22:00:00,105,0.0,0.0
2023-08-24 22:00:00,106,0.0,0.0
2023-08-24 22:00:00,107,0.0,0.0
2023-08-24 22:00:00,108,0.0,0.0
2023-08-24 22:00:00,112,0.0,0.0
2023-08-24 22:00:00,113,0.0,0.0
2023-08-24 22:00:00,114,0.0,0.0
2023-08-24 22:00:00,115,750.045654,750.045654
2023-08-24 22:00:00,116,750.045654,750.045654
2023-08-24 22:00:00,117,100.0,60.000153
2023-08-24 22:00:00,118,0.0,0.0
2023-08-24 22:00:00,119,100.0,60.000153
2023-08-24 22:00:00,120,100.0,60.000153
2023-08-24 22:00:00,126,0.0,0.0
2023-08-24 22:00:00,127,11.0,8.0
2023-08-24 22:00:00,128,988.0,750.0
2023-08-24 22:00:00,129,985.0,750.0
2023-08-24 22:00:00,130,0.0,0.0
2023-08-24 22:00:00,131,975.0,718.0
2023-08-24 22:00:00,132,925.0,758.0
2023-08-24 22:00:00,133,942.0,755.0
2023-08-24 22:00:00,134,241.169312,241.169312
2023-08-24 22:00:00,135,210.0,210.0
2023-08-24 22:00:00,136,157.5,109.996994
2023-08-24 22:00:00,137,157.5,109.996994
2023-08-24 22:00:00,138,0.0,0.0
2023-08-24 22:00:00,139,285.5,198.0
2023-08-24 22:00:00,140,285.5,198.0
2023-08-24 22:00:00,141,272.0,188.0
2023-08-24 22:00:00,142,166.0,88.0
2023-08-24 22:00:00,143,166.0,88.907463
2023-08-24 22:00:00,144,174.0,104.0
2023-08-24 22:00:00,145,163.0,88.436272
2023-08-24 22:00:00,146,163.0,88.436272
2023-08-24 22:00:00,147,169.0,104.0
2023-08-24 22:00:00,150,0.0,0.0
2023-08-24 22:00:00,151,0.0,0.0
2023-08-24 22:00:00,152,0.0,0.0
2023-08-24 22:00:00,153,0.0,0.0
2023-08-24 22:00:00,154,236.0,134.0
2023-08-24 22:00:00,155,120.0,67.0
2023-08-24 22:00:00,156,394.0,340.0
2023-08-24 22:00:00,158,0.0,0.0
2023-08-24 22:00:00,159,998.0,795.0
2023-08-24 22:00:00,160,0.0,0.0
2023-08-24 22:00:00,161,0.0,0.0
2023-08-24 22:00:00,162,0.0,0.0
2023-08-24 22:00:00,166,0.0,0.0
2023-08-24 22:00:00,167,0.0,0.0
2023-08-24 22:00:00,168,0.0,0.0
2023-08-24 22:00:00,169,0.0,0.0
2023-08-24 22:00:00,170,0.0,0.0
2023-08-24 22:00:00,171,0.0,0.0
2023-08-24 22:00:00,172,0.0,0.0
2023-08-24 22:00:00,173,0.0,0.0
2023-08-24 22:00:00,174,0.0,0.0
2023-08-24 22:00:00,175,282.402985,152.0
2023-08-24 22:00:00,176,286.294098,153.920074
2023-08-24 22:00:00,177,296.0,214.0
2023-08-24 22:00:00,178,0.0,0.0
2023-08-24 22:00:00,179,0.0,0.0
2023-08-24 22:00:00,180,0.0,0.0
2023-08-24 22:00:00,181,152.0,115.997803
2023-08-24 22:00:00,182,152.0,115.997803
2023-08-24 22:00:00,183,177.0,120.0
2023-08-24 22:00:00,184,0.0,0.0
2023-08-24 22:00:00,185,0.0,0.0
2023-08-24 22:00:00,186,0.0,0.0
2023-08-24 22:00:00,187,154.0,119.995728
2023-08-24 22:00:00,188,154.0,119.995728
2023-08-24 22:00:00,189,178.0,120.0
2023-08-24 22:00:00,190,993.0,795.0
2023-08-24 22:00:00,191,991.0,795.0
2023-08-24 22:00:00,193,12.578156,11.999903
2023-08-24 22:00:00,194,0.0,0.0
2023-08-24 22:00:00,195,0.0,0.0
2023-08-24 22:00:00,196,38.115631,35.0
2023-08-24 22:00:00,197,0.0,0.0
2023-08-24 22:00:00,198,0.0,0.0
2023-08-24 22:00:00,200,0.0,0.0
2023-08-24 22:00:00,207,0.0,0.0
2023-08-24 22:00:00,208,0.0,0.0
2023-08-24 22:00:00,209,0.0,0.0
2023-08-24 22:00:00,210,0.0,0.0
2023-08-24 22:00:00,211,0.0,0.0
2023-08-24 22:00:00,212,0.0,0.0
2023-08-24 22:00:00,213,0.0,0.0
2023-08-24 22:00:00,214,0.0,0.0
2023-08-24 22:00:00,215,0.0,0.0
2023-08-24 22:00:00,216,0.0,0.0
2023-08-24 22:00:00,217,23.5,20.99826
2023-08-24 22:00:00,218,23.5,20.99826
2023-08-24 22:00:00,219,23.5,20.99826
2023-08-24 22:00:00,220,23.5,20.99826
2023-08-24 22:00:00,231,0.0,0.0
2023-08-24 22:00:00,232,0.0,0.0
2023-08-24 22:00:00,233,0.0,0.0
2023-08-24 22:00:00,234,0.0,0.0
2023-08-24 22:00:00,237,0.0,0.0
2023-08-24 22:00:00,238,0.0,0.0
2023-08-24 22:00:00,240,278.0,200.0
2023-08-24 22:00:00,241,136.0,100.0
2023-08-24 22:00:00,242,0.0,0.0
2023-08-24 22:00:00,243,170.0,109.703369
2023-08-24 22:00:00,244,170.0,109.703369
2023-08-24 22:00:00,247,74.0,73.0
2023-08-24 22:00:00,248,65.0,46.0
2023-08-24 22:00:00,249,156.666672,99.645386
2023-08-24 22:00:00,250,156.666672,99.425659
2023-08-24 22:00:00,251,156.666672,99.645386
2023-08-24 22:00:00,252,253.0,195.0
2023-08-24 22:00:00,253,7.62983,0.0
2023-08-24 22:00:00,254,0.0,0.0
2023-08-24 22:00:00,255,243.0,167.0
2023-08-24 22:00:00,256,243.0,167.0
2023-08-24 22:00:00,257,263.0,216.0
2023-08-24 22:00:00,258,247.0,162.007477
2023-08-24 22:00:00,259,247.0,162.007477
2023-08-24 22:00:00,260,246.0,208.0
2023-08-24 22:00:00,264,10.000229,5.000229
2023-08-24 22:00:00,265,10.000229,5.000229
2023-08-24 22:00:00,266,0.0,0.0
2023-08-24 22:00:00,267,0.0,0.0
2023-08-24 22:00:00,268,0.0,0.0
2023-08-24 22:00:00,269,0.0,0.0
2023-08-24 22:00:00,270,0.0,0.0
2023-08-24 22:00:00,271,0.0,0.0
2023-08-24 22:00:00,272,0.0,0.0
2023-08-24 22:00:00,273,0.0,0.0
2023-08-24 22:00:00,274,0.0,0.0
2023-08-24 22:00:00,275,0.0,0.0
2023-08-24 22:00:00,276,0.0,0.0
2023-08-24 22:00:00,277,0.0,0.0
2023-08-24 22:00:00,278,0.0,0.0
2023-08-24 22:00:00,279,0.0,0.0
2023-08-24 22:00:00,280,0.0,0.0
2023-08-24 22:00:00,281,0.0,0.0
2023-08-24 22:00:00,282,0.0,0.0
2023-08-24 22:00:00,283,0.0,0.0
2023-08-24 22:00:00,284,0.0,0.0
2023-08-24 22:00:00,285,0.0,0.0
2023-08-24 22:00:00,286,0.0,0.0
2023-08-24 22:00:00,287,0.0,0.0
2023-08-24 22:00:00,288,0.0,0.0
2023-08-24 22:00:00,289,0.0,0.0
2023-08-24 22:00:00,290,0.0,0.0
2023-08-24 22:00:00,291,0.0,0.0
2023-08-24 22:00:00,292,0.0,0.0
2023-08-24 22:00:00,293,0.0,0.0
2023-08-24 22:00:00,294,0.0,0.0
2023-08-24 22:00:00,299,175.5,123.99823
2023-08-24 22:00:00,300,175.5,123.99823
2023-08-24 22:00:00,301,174.5,123.99823
2023-08-24 22:00:00,302,174.5,123.99823
2023-08-24 22:00:00,303,212.0,132.0
2023-08-24 22:00:00,304,211.0,132.0
2023-08-24 22:00:00,305,366.0,366.0
2023-08-24 22:00:00,306,348.0,286.0
2023-08-24 22:00:00,307,361.0,361.0
2023-08-24 22:00:00,308,0.0,0.0
2023-08-24 22:00:00,309,0.0,0.0
2023-08-24 22:00:00,310,0.0,0.0
2023-08-24 22:00:00,311,0.0,0.0
2023-08-24 22:00:00,312,0.0,0.0
2023-08-24 22:00:00,313,0.0,0.0
2023-08-24 22:00:00,314,0.0,0.0
2023-08-24 22:00:00,315,0.0,0.0
2023-08-24 22:00:00,316,0.0,0.0
2023-08-24 22:00:00,317,0.0,0.0
2023-08-24 22:00:00,318,0.0,0.0
2023-08-24 22:00:00,319,0.0,0.0
2023-08-24 22:00:00,320,0.0,0.0
2023-08-24 22:00:00,321,0.0,0.0
2023-08-24 22:00:00,322,0.0,0.0
2023-08-24 22:00:00,323,158.5,122.0
2023-08-24 22:00:00,324,158.5,122.0
2023-08-24 22:00:00,325,171.0,136.0
2023-08-24 22:00:00,326,0.0,0.0
2023-08-24 22:00:00,327,0.0,0.0
2023-08-24 22:00:00,328,0.0,0.0
2023-08-24 22:00:00,329,0.0,0.0
2023-08-24 22:00:00,330,0.0,0.0
2023-08-24 22:00:00,331,785.0,644.669189
2023-08-24 22:00:00,332,813.0,645.706421
2023-08-24 22:00:00,333,0.0,0.0
2023-08-24 22:00:00,334,0.0,0.0
2023-08-24 22:00:00,335,0.0,0.0
2023-08-24 22:00:00,336,0.0,0.0
2023-08-24 22:00:00,337,39.0,39.0
2023-08-24 22:00:00,338,0.0,0.0
2023-08-24 22:00:00,339,16.5,14.0
2023-08-24 22:00:00,340,818.0,674.925781
2023-08-24 22:00:00,341,817.0,672.892944
2023-08-24 22:00:00,342,166.0,135.0
2023-08-24 22:00:00,343,167.0,135.0
2023-08-24 22:00:00,344,0.0,0.0
2023-08-24 22:00:00,345,0.0,0.0
2023-08-24 22:00:00,346,114.0,80.0
2023-08-24 22:00:00,347,188.0,163.0
2023-08-24 22:00:00,348,0.0,0.0
2023-08-24 22:00:00,349,0.0,0.0
2023-08-24 22:00:00,350,0.0,0.0
2023-08-24 22:00:00,351,0.0,0.0
2023-08-24 22:00:00,352,0.0,0.0
2023-08-24 22:00:00,353,0.0,0.0
2023-08-24 22:00:00,354,0.0,0.0
2023-08-24 22:00:00,355,0.0,0.0
2023-08-24 22:00:00,356,0.0,0.0
2023-08-24 22:00:00,357,12.5,10.0
2023-08-24 22:00:00,358,10.0,10.0
2023-08-24 22:00:00,359,0.0,0.0
2023-08-24 22:00:00,360,0.0,0.0
2023-08-24 22:00:00,361,0.0,0.0
2023-08-24 22:00:00,362,0.0,0.0
2023-08-24 22:00:00,363,0.0,0.0
2023-08-24 22:00:00,366,397.214966,355.0
2023-08-24 22:00:00,367,0.0,0.0
2023-08-24 22:00:00,368,0.0,0.0
2023-08-24 22:00:00,369,0.0,0.0
2023-08-24 22:00:00,370,0.0,0.0
2023-08-24 22:00:00,371,0.0,0.0
2023-08-24 22:00:00,372,0.0,0.0
2023-08-24 22:00:00,373,0.0,0.0
2023-08-24 22:00:00,374,0.0,0.0
2023-08-24 22:00:00,375,0.0,0.0
2023-08-24 22:00:00,376,164.5,162.0
2023-08-24 22:00:00,377,164.5,162.0
2023-08-24 22:00:00,378,152.0,152.0
2023-08-24 22:00:00,379,0.0,0.0
2023-08-24 22:00:00,380,0.0,0.0
2023-08-24 22:00:00,381,0.0,0.0
2023-08-24 22:00:00,382,0.0,0.0
2023-08-24 22:00:00,383,0.0,0.0
2023-08-24 22:00:00,384,0.0,0.0
2023-08-24 22:00:00,385,270.5,181.090759
2023-08-24 22:00:00,386,270.5,181.563782
2023-08-24 22:00:00,387,275.0,202.0
2023-08-24 22:00:00,388,270.0,181.350159
2023-08-24 22:00:00,389,270.0,180.755005
2023-08-24 22:00:00,390,275.0,202.0
2023-08-24 22:00:00,419,289.0,190.002136
2023-08-24 22:00:00,420,289.0,190.002136
2023-08-24 22:00:00,421,268.0,190.002136
2023-08-24 22:00:00,422,253.0,180.0
2023-08-24 22:00:00,423,253.0,180.0
2023-08-24 22:00:00,432,283.0,216.0
2023-08-24 22:00:00,433,416.0,320.246643
2023-08-24 22:00:00,434,271.0,180.013397
2023-08-24 22:00:00,435,271.0,180.013397
2023-08-24 22:00:00,436,274.0,180.013397
2023-08-24 22:00:00,437,274.0,180.013397
2023-08-24 22:00:00,438,275.0,208.0
2023-08-24 22:00:00,439,277.0,208.0
2023-08-24 22:00:00,440,158.5,120.0
2023-08-24 22:00:00,441,158.5,120.0
2023-08-24 22:00:00,442,171.0,120.0
2023-08-24 22:00:00,443,0.0,0.0
2023-08-24 22:00:00,444,0.0,0.0
2023-08-24 22:00:00,450,221.0,217.0
2023-08-24 22:00:00,451,113.0,113.0
2023-08-24 22:00:00,452,241.0,237.0
2023-08-24 22:00:00,453,113.0,113.0
2023-08-24 22:00:00,459,429.0,264.399994
2023-08-24 22:00:00,467,12.0,5.000153
2023-08-24 22:00:00,468,12.0,4.000366
2023-08-24 22:00:00,469,5.000153,1.600391
2023-08-24 22:00:00,471,4.099645,0.0
2023-08-24 22:00:00,472,218.0,180.0
2023-08-24 22:00:00,473,125.0,90.0
2023-08-24 22:00:00,474,221.0,221.0
2023-08-24 22:00:00,475,125.0,125.0
2023-08-24 22:00:00,477,244.5,164.0
2023-08-24 22:00:00,478,244.5,164.0
2023-08-24 22:00:00,479,252.0,163.986282
2023-08-24 22:00:00,480,0.0,0.0
2023-08-24 22:00:00,481,242.5,164.0
2023-08-24 22:00:00,482,125.0,76.0
2023-08-24 22:00:00,485,45.0,20.00061
2023-08-24 22:00:00,486,0.0,0.0
2023-08-24 22:00:00,487,22.999725,14.00032
2023-08-24 22:00:00,488,21.999969,13.000565
2023-08-24 22:00:00,489,994.0,795.0
2023-08-24 22:00:00,490,996.0,795.0
2023-08-24 22:00:00,491,965.0,791.0
2023-08-24 22:00:00,492,968.0,786.0
2023-08-24 22:00:00,493,990.0,795.0
2023-08-24 22:00:00,494,0.0,0.0
2023-08-24 22:00:00,495,0.0,0.0
2023-08-24 22:00:00,496,0.0,0.0
2023-08-24 22:00:00,497,0.0,0.0
2023-08-24 22:00:00,498,0.0,0.0
2023-08-24 22:00:00,499,351.0,265.0
2023-08-24 22:00:00,501,283.5,283.5
2023-08-24 22:00:00,502,276.213867,276.213867
2023-08-24 22:00:00,503,287.0,287.0
2023-08-24 22:00:00,507,135.0,59.001785
2023-08-24 22:00:00,508,139.199997,106.0
2023-08-24 22:00:00,511,0.0,0.0
2023-08-24 22:00:00,512,0.0,0.0
2023-08-24 22:00:00,513,324.0,324.0
2023-08-24 22:00:00,514,138.0,138.0
2023-08-24 22:00:00,516,850.012939,749.988525
2023-08-24 22:00:00,521,939.0,762.445618
2023-08-24 22:00:00,522,940.0,577.0
2023-08-24 22:00:00,523,0.0,0.0
2023-08-24 22:00:00,524,0.0,0.0
2023-08-24 22:00:00,525,0.0,0.0
2023-08-24 22:00:00,526,259.0,131.0
2023-08-24 22:00:00,527,1357.0,1058.099976
2023-08-24 22:00:00,528,259.0,131.0
2023-08-24 22:00:00,529,846.811523,625.840698
2023-08-24 22:00:00,530,846.811523,622.610657
2023-08-24 22:00:00,533,0.0,0.0
2023-08-24 22:00:00,534,0.0,0.0
2023-08-24 22:00:00,535,0.0,0.0
2023-08-24 22:00:00,536,0.0,0.0
2023-08-24 22:00:00,537,0.0,0.0
2023-08-24 22:00:00,538,0.0,0.0
2023-08-24 22:00:00,539,335.0,168.0
2023-08-24 22:00:00,540,163.0,84.0
2023-08-24 22:00:00,541,0.0,0.0
2023-08-24 22:00:00,542,0.0,0.0
2023-08-24 22:00:00,544,1012.0,795.0
2023-08-24 22:00:00,545,1012.0,795.0
2023-08-24 22:00:00,546,351.5,186.0
2023-08-24 22:00:00,547,351.5,186.0
2023-08-24 22:00:00,548,326.0,254.0
2023-08-24 22:00:00,549,233.0,120.0
2023-08-24 22:00:00,550,116.0,90.0
2023-08-24 22:00:00,554,748.489258,665.0
2023-08-24 22:00:00,555,746.152649,665.414062
2023-08-24 22:00:00,556,0.0,0.0
2023-08-24 22:00:00,557,0.0,0.0
2023-08-24 22:05:00,1,0.0,0.0
2023-08-24 22:05:00,2,0.0,0.0
2023-08-24 22:05:00,3,479.996735,381.855133
2023-08-24 22:05:00,4,473.714355,373.714355
2023-08-24 22:05:00,5,467.223969,367.223969
2023-08-24 22:05:00,6,469.545715,369.545715
2023-08-24 22:05:00,7,479.996735,391.013611
2023-08-24 22:05:00,8,470.274231,370.274231
2023-08-24 22:05:00,9,479.79837,371.32663
2023-08-24 22:05:00,10,477.045929,364.371613
2023-08-24 22:05:00,11,0.0,0.0
2023-08-24 22:05:00,12,0.0,0.0
2023-08-24 22:05:00,15,451.893463,451.893463
2023-08-24 22:05:00,16,404.215118,404.215118
2023-08-24 22:05:00,17,464.89566,430.208221
2023-08-24 22:05:00,18,466.0,427.212585
2023-08-24 22:05:00,27,615.0,615.0
2023-08-24 22:05:00,28,0.0,0.0
2023-08-24 22:05:00,29,612.0,612.0
2023-08-24 22:05:00,33,0.0,0.0
2023-08-24 22:05:00,36,982.0,795.0
2023-08-24 22:05:00,37,975.0,795.0
2023-08-24 22:05:00,43,370.812836,267.0
2023-08-24 22:05:00,46,445.009064,445.009064
2023-08-24 22:05:00,47,462.986359,409.996735
2023-08-24 22:05:00,48,462.58963,410.517487
2023-08-24 22:05:00,49,454.970276,410.021515
2023-08-24 22:05:00,50,405.012726,405.012726
2023-08-24 22:05:00,51,405.012726,405.012726
2023-08-24 22:05:00,52,0.0,0.0
2023-08-24 22:05:00,53,0.0,0.0
2023-08-24 22:05:00,54,0.0,0.0
2023-08-24 22:05:00,55,0.0,0.0
2023-08-24 22:05:00,56,0.0,0.0
2023-08-24 22:05:00,57,0.0,0.0
2023-08-24 22:05:00,58,0.0,0.0
2023-08-24 22:05:00,59,0.0,0.0
2023-08-24 22:05:00,60,0.0,0.0
2023-08-24 22:05:00,61,395.885712,393.677582
2023-08-24 22:05:00,62,350.559021,350.559021
2023-08-24 22:05:00,63,313.456451,280.0
2023-08-24 22:05:00,64,0.0,0.0
2023-08-24 22:05:00,65,334.442413,289.21402
2023-08-24 22:05:00,66,343.493073,301.265045
2023-08-24 22:05:00,67,346.914948,305.133209
2023-08-24 22:05:00,68,355.147369,303.546295
2023-08-24 22:05:00,69,849.333313,670.0
2023-08-24 22:05:00,70,847.599976,670.621338
2023-08-24 22:05:00,71,0.0,0.0
2023-08-24 22:05:00,72,0.0,0.0
2023-08-24 22:05:00,73,0.0,0.0
2023-08-24 22:05:00,74,0.0,0.0
2023-08-24 22:05:00,75,0.0,0.0
2023-08-24 22:05:00,76,0.0,0.0
2023-08-24 22:05:00,77,0.0,0.0
2023-08-24 22:05:00,78,0.0,0.0
2023-08-24 22:05:00,79,134.939758,110.005325
2023-08-24 22:05:00,80,79.5,65.0
2023-08-24 22:05:00,83,330.51001,320.353729
2023-08-24 22:05:00,84,333.269989,332.511444
2023-08-24 22:05:00,85,329.820007,320.0
2023-08-24 22:05:00,86,329.130005,320.0
2023-08-24 22:05:00,87,0.0,0.0
2023-08-24 22:05:00,88,330.068329,329.757294
2023-08-24 22:05:00,89,331.200012,330.003937
2023-08-24 22:05:00,90,329.130005,329.130005
2023-08-24 22:05:00,91,848.231995,800.0
2023-08-24 22:05:00,92,897.982849,746.9375
2023-08-24 22:05:00,95,0.0,0.0
2023-08-24 22:05:00,96,0.0,0.0
2023-08-24 22:05:00,97,0.0,0.0
2023-08-24 22:05:00,98,0.0,0.0
2023-08-24 22:05:00,99,0.0,0.0
2023-08-24 22:05:00,100,0.0,0.0
2023-08-24 22:05:00,101,0.0,0.0
2023-08-24 22:05:00,102,0.0,0.0
2023-08-24 22:05:00,103,0.0,0.0
2023-08-24 22:05:00,104,0.0,0.0
2023-08-24 22:05:00,105,0.0,0.0
2023-08-24 22:05:00,106,0.0,0.0
2023-08-24 22:05:00,107,0.0,0.0
2023-08-24 22:05:00,108,0.0,0.0
2023-08-24 22:05:00,112,0.0,0.0
2023-08-24 22:05:00,113,0.0,0.0
2023-08-24 22:05:00,114,0.0,0.0
2023-08-24 22:05:00,115,750.045654,750.045654
2023-08-24 22:05:00,116,750.045654,750.045654
2023-08-24 22:05:00,117,100.0,60.000153
2023-08-24 22:05:00,118,0.0,0.0
2023-08-24 22:05:00,119,100.0,60.000153
2023-08-24 22:05:00,120,100.0,60.000153
2023-08-24 22:05:00,126,0.0,0.0
2023-08-24 22:05:00,127,11.0,8.0
2023-08-24 22:05:00,128,988.0,750.0
2023-08-24 22:05:00,129,985.0,750.0
2023-08-24 22:05:00,130,0.0,0.0
2023-08-24 22:05:00,131,975.0,718.0
2023-08-24 22:05:00,132,925.0,758.0
2023-08-24 22:05:00,133,942.0,755.0
2023-08-24 22:05:00,134,237.716827,237.716827
2023-08-24 22:05:00,135,210.0,210.0
2023-08-24 22:05:00,136,157.5,109.996994
2023-08-24 22:05:00,137,48.570213,0.0
2023-08-24 22:05:00,138,0.0,0.0
2023-08-24 22:05:00,139,285.5,198.0
2023-08-24 22:05:00,140,285.5,198.0
2023-08-24 22:05:00,141,272.0,188.0
2023-08-24 22:05:00,142,166.0,88.0
2023-08-24 22:05:00,143,166.0,88.907463
2023-08-24 22:05:00,144,174.0,104.0
2023-08-24 22:05:00,145,163.0,88.436272
2023-08-24 22:05:00,146,163.0,88.436272
2023-08-24 22:05:00,147,169.0,104.0
2023-08-24 22:05:00,150,0.0,0.0
2023-08-24 22:05:00,151,0.0,0.0
2023-08-24 22:05:00,152,0.0,0.0
2023-08-24 22:05:00,153,0.0,0.0
2023-08-24 22:05:00,154,236.0,134.0
2023-08-24 22:05:00,155,120.0,67.0
2023-08-24 22:05:00,156,394.0,340.0
2023-08-24 22:05:00,158,0.0,0.0
2023-08-24 22:05:00,159,998.0,795.0
2023-08-24 22:05:00,160,0.0,0.0
2023-08-24 22:05:00,161,0.0,0.0
2023-08-24 22:05:00,162,0.0,0.0
2023-08-24 22:05:00,166,0.0,0.0
2023-08-24 22:05:00,167,0.0,0.0
2023-08-24 22:05:00,168,0.0,0.0
2023-08-24 22:05:00,169,0.0,0.0
2023-08-24 22:05:00,170,0.0,0.0
2023-08-24 22:05:00,171,0.0,0.0
2023-08-24 22:05:00,172,0.0,0.0
2023-08-24 22:05:00,173,0.0,0.0
2023-08-24 22:05:00,174,0.0,0.0
2023-08-24 22:05:00,175,282.402985,152.0
2023-08-24 22:05:00,176,286.236908,153.767487
2023-08-24 22:05:00,177,296.0,214.0
2023-08-24 22:05:00,178,0.0,0.0
2023-08-24 22:05:00,179,0.0,0.0
2023-08-24 22:05:00,180,0.0,0.0
2023-08-24 22:05:00,181,152.0,115.997803
2023-08-24 22:05:00,182,152.0,115.997803
2023-08-24 22:05:00,183,177.0,120.0
2023-08-24 22:05:00,184,0.0,0.0
2023-08-24 22:05:00,185,0.0,0.0
2023-08-24 22:05:00,186,0.0,0.0
2023-08-24 22:05:00,187,154.0,119.995728
2023-08-24 22:05:00,188,154.0,119.995728
2023-08-24 22:05:00,189,178.0,120.0
2023-08-24 22:05:00,190,993.0,795.0
2023-08-24 22:05:00,191,991.0,795.0
2023-08-24 22:05:00,193,12.578156,11.999903
2023-08-24 22:05:00,194,0.0,0.0
2023-08-24 22:05:00,195,0.0,0.0
2023-08-24 22:05:00,196,38.115631,35.0
2023-08-24 22:05:00,197,0.0,0.0
2023-08-24 22:05:00,198,0.0,0.0
2023-08-24 22:05:00,200,0.0,0.0
2023-08-24 22:05:00,207,0.0,0.0
2023-08-24 22:05:00,208,0.0,0.0
2023-08-24 22:05:00,209,0.0,0.0
2023-08-24 22:05:00,210,0.0,0.0
2023-08-24 22:05:00,211,0.0,0.0
2023-08-24 22:05:00,212,0.0,0.0
2023-08-24 22:05:00,213,0.0,0.0
2023-08-24 22:05:00,214,0.0,0.0
2023-08-24 22:05:00,215,0.0,0.0
2023-08-24 22:05:00,216,0.0,0.0
2023-08-24 22:05:00,217,23.5,20.99826
2023-08-24 22:05:00,218,23.5,20.99826
2023-08-24 22:05:00,219,23.5,20.99826
2023-08-24 22:05:00,220,23.5,20.99826
2023-08-24 22:05:00,231,0.0,0.0
2023-08-24 22:05:00,232,0.0,0.0
2023-08-24 22:05:00,233,0.0,0.0
2023-08-24 22:05:00,234,0.0,0.0
2023-08-24 22:05:00,237,0.0,0.0
2023-08-24 22:05:00,238,0.0,0.0
2023-08-24 22:05:00,240,278.0,200.0
2023-08-24 22:05:00,241,136.0,100.0
2023-08-24 22:05:00,242,0.0,0.0
2023-08-24 22:05:00,243,27.573193,0.0
2023-08-24 22:05:00,244,21.303461,0.0
2023-08-24 22:05:00,247,74.0,73.0
2023-08-24 22:05:00,248,65.0,46.0
2023-08-24 22:05:00,249,156.666672,99.590454
2023-08-24 22:05:00,250,156.666672,99.370728
2023-08-24 22:05:00,251,156.666672,99.645386
2023-08-24 22:05:00,252,253.0,195.0
2023-08-24 22:05:00,253,2.46635,0.0
2023-08-24 22:05:00,254,0.0,0.0
2023-08-24 22:05:00,255,243.0,167.0
2023-08-24 22:05:00,256,243.0,167.0
2023-08-24 22:05:00,257,263.0,216.0
2023-08-24 22:05:00,258,247.0,162.007477
2023-08-24 22:05:00,259,247.0,162.007477
2023-08-24 22:05:00,260,246.0,208.0
2023-08-24 22:05:00,264,10.000229,5.000229
2023-08-24 22:05:00,265,10.000229,5.000229
2023-08-24 22:05:00,266,0.0,0.0
2023-08-24 22:05:00,267,0.0,0.0
2023-08-24 22:05:00,268,0.0,0.0
2023-08-24 22:05:00,269,0.0,0.0
2023-08-24 22:05:00,270,0.0,0.0
2023-08-24 22:05:00,271,0.0,0.0
2023-08-24 22:05:00,272,0.0,0.0
2023-08-24 22:05:00,273,0.0,0.0
2023-08-24 22:05:00,274,0.0,0.0
2023-08-24 22:05:00,275,0.0,0.0
2023-08-24 22:05:00,276,0.0,0.0
2023-08-24 22:05:00,277,0.0,0.0
2023-08-24 22:05:00,278,0.0,0.0
2023-08-24 22:05:00,279,0.0,0.0
2023-08-24 22:05:00,280,0.0,0.0
2023-08-24 22:05:00,281,0.0,0.0
2023-08-24 22:05:00,282,0.0,0.0
2023-08-24 22:05:00,283,0.0,0.0
2023-08-24 22:05:00,284,0.0,0.0
2023-08-24 22:05:00,285,0.0,0.0
2023-08-24 22:05:00,286,0.0,0.0
2023-08-24 22:05:00,287,0.0,0.0
2023-08-24 22:05:00,288,0.0,0.0
2023-08-24 22:05:00,289,0.0,0.0
2023-08-24 22:05:00,290,0.0,0.0
2023-08-24 22:05:00,291,0.0,0.0
2023-08-24 22:05:00,292,0.0,0.0
2023-08-24 22:05:00,293,0.0,0.0
2023-08-24 22:05:00,294,0.0,0.0
2023-08-24 22:05:00,299,175.5,123.99823
2023-08-24 22:05:00,300,175.5,123.99823
2023-08-24 22:05:00,301,174.5,123.99823
2023-08-24 22:05:00,302,174.5,123.99823
2023-08-24 22:05:00,303,212.0,132.0
2023-08-24 22:05:00,304,211.0,132.0
2023-08-24 22:05:00,305,366.0,253.15567
2023-08-24 22:05:00,306,348.0,286.0
2023-08-24 22:05:00,307,361.0,361.0
2023-08-24 22:05:00,308,0.0,0.0
2023-08-24 22:05:00,309,0.0,0.0
2023-08-24 22:05:00,310,0.0,0.0
2023-08-24 22:05:00,311,0.0,0.0
2023-08-24 22:05:00,312,0.0,0.0
2023-08-24 22:05:00,313,0.0,0.0
2023-08-24 22:05:00,314,0.0,0.0
2023-08-24 22:05:00,315,0.0,0.0
2023-08-24 22:05:00,316,0.0,0.0
2023-08-24 22:05:00,317,0.0,0.0
2023-08-24 22:05:00,318,0.0,0.0
2023-08-24 22:05:00,319,0.0,0.0
2023-08-24 22:05:00,320,0.0,0.0
2023-08-24 22:05:00,321,0.0,0.0
2023-08-24 22:05:00,322,0.0,0.0
2023-08-24 22:05:00,323,158.5,122.0
2023-08-24 22:05:00,324,158.5,122.0
2023-08-24 22:05:00,325,171.0,136.0
2023-08-24 22:05:00,326,0.0,0.0
2023-08-24 22:05:00,327,0.0,0.0
2023-08-24 22:05:00,328,0.0,0.0
2023-08-24 22:05:00,329,0.0,0.0
2023-08-24 22:05:00,330,0.0,0.0
2023-08-24 22:05:00,331,785.0,644.669189
2023-08-24 22:05:00,332,813.0,645.706421
2023-08-24 22:05:00,333,0.0,0.0
2023-08-24 22:05:00,334,0.0,0.0
2023-08-24 22:05:00,335,0.0,0.0
2023-08-24 22:05:00,336,0.0,0.0
2023-08-24 22:05:00,337,39.0,39.0
2023-08-24 22:05:00,338,0.0,0.0
2023-08-24 22:05:00,339,16.5,14.0
2023-08-24 22:05:00,340,818.0,675.465088
2023-08-24 22:05:00,341,817.0,674.386475
2023-08-24 22:05:00,342,166.0,135.0
2023-08-24 22:05:00,343,167.0,135.0
2023-08-24 22:05:00,344,0.0,0.0
2023-08-24 22:05:00,345,0.0,0.0
2023-08-24 22:05:00,346,114.0,80.0
2023-08-24 22:05:00,347,188.0,163.0
2023-08-24 22:05:00,348,0.0,0.0
2023-08-24 22:05:00,349,0.0,0.0
2023-08-24 22:05:00,350,0.0,0.0
2023-08-24 22:05:00,351,0.0,0.0
2023-08-24 22:05:00,352,0.0,0.0
2023-08-24 22:05:00,353,0.0,0.0
2023-08-24 22:05:00,354,0.0,0.0
2023-08-24 22:05:00,355,0.0,0.0
2023-08-24 22:05:00,356,0.0,0.0
2023-08-24 22:05:00,357,12.5,10.0
2023-08-24 22:05:00,358,10.0,10.0
2023-08-24 22:05:00,359,0.0,0.0
2023-08-24 22:05:00,360,0.0,0.0
2023-08-24 22:05:00,361,0.0,0.0
2023-08-24 22:05:00,362,0.0,0.0
2023-08-24 22:05:00,363,0.0,0.0
2023-08-24 22:05:00,366,397.414917,355.0
2023-08-24 22:05:00,367,0.0,0.0
2023-08-24 22:05:00,368,0.0,0.0
2023-08-24 22:05:00,369,0.0,0.0
2023-08-24 22:05:00,370,0.0,0.0
2023-08-24 22:05:00,371,0.0,0.0
2023-08-24 22:05:00,372,0.0,0.0
2023-08-24 22:05:00,373,0.0,0.0
2023-08-24 22:05:00,374,0.0,0.0
2023-08-24 22:05:00,375,0.0,0.0
2023-08-24 22:05:00,376,164.5,162.0
2023-08-24 22:05:00,377,164.5,162.0
2023-08-24 22:05:00,378,152.0,152.0
2023-08-24 22:05:00,379,0.0,0.0
2023-08-24 22:05:00,380,0.0,0.0
2023-08-24 22:05:00,381,0.0,0.0
2023-08-24 22:05:00,382,0.0,0.0
2023-08-24 22:05:00,383,0.0,0.0
2023-08-24 22:05:00,384,0.0,0.0
2023-08-24 22:05:00,385,270.5,181.090759
2023-08-24 22:05:00,386,270.5,181.945251
2023-08-24 22:05:00,387,275.0,202.0
2023-08-24 22:05:00,388,270.0,181.350159
2023-08-24 22:05:00,389,270.0,180.785583
2023-08-24 22:05:00,390,275.0,202.0
2023-08-24 22:05:00,419,289.0,190.002136
2023-08-24 22:05:00,420,289.0,190.002136
2023-08-24 22:05:00,421,268.0,190.002136
2023-08-24 22:05:00,422,253.0,180.0
2023-08-24 22:05:00,423,253.0,180.0
2023-08-24 22:05:00,432,283.0,216.0
2023-08-24 22:05:00,433,416.0,416.0
2023-08-24 22:05:00,434,271.0,180.013397
2023-08-24 22:05:00,435,271.0,180.013397
2023-08-24 22:05:00,436,274.0,180.013397
2023-08-24 22:05:00,437,274.0,180.013397
2023-08-24 22:05:00,438,275.0,208.0
2023-08-24 22:05:00,439,277.0,208.0
2023-08-24 22:05:00,440,158.5,120.0
2023-08-24 22:05:00,441,158.5,120.0
2023-08-24 22:05:00,442,171.0,120.0
2023-08-24 22:05:00,443,0.0,0.0
2023-08-24 22:05:00,444,0.0,0.0
2023-08-24 22:05:00,450,221.0,217.0
2023-08-24 22:05:00,451,113.0,113.0
2023-08-24 22:05:00,452,241.0,237.0
2023-08-24 22:05:00,453,113.0,113.0
2023-08-24 22:05:00,459,413.18457,264.399994
2023-08-24 22:05:00,467,12.0,5.000153
2023-08-24 22:05:00,468,12.0,4.000366
2023-08-24 22:05:00,469,5.000153,1.600391
2023-08-24 22:05:00,471,4.269164,0.0
2023-08-24 22:05:00,472,218.0,218.0
2023-08-24 22:05:00,473,125.0,125.0
2023-08-24 22:05:00,474,221.0,221.0
2023-08-24 22:05:00,475,125.0,125.0
2023-08-24 22:05:00,477,244.5,164.0
2023-08-24 22:05:00,478,244.5,164.0
2023-08-24 22:05:00,479,252.0,152.0
2023-08-24 22:05:00,480,0.0,0.0
2023-08-24 22:05:00,481,242.5,164.0
2023-08-24 22:05:00,482,125.0,76.0
2023-08-24 22:05:00,485,45.0,20.00061
2023-08-24 22:05:00,486,0.0,0.0
2023-08-24 22:05:00,487,22.999725,14.00032
2023-08-24 22:05:00,488,21.999969,13.000565
2023-08-24 22:05:00,489,994.0,795.0
2023-08-24 22:05:00,490,996.0,795.0
2023-08-24 22:05:00,491,965.0,791.0
2023-08-24 22:05:00,492,968.0,786.0
2023-08-24 22:05:00,493,990.0,795.0
2023-08-24 22:05:00,494,0.0,0.0
2023-08-24 22:05:00,495,0.0,0.0
2023-08-24 22:05:00,496,0.0,0.0
2023-08-24 22:05:00,497,0.0,0.0
2023-08-24 22:05:00,498,0.0,0.0
2023-08-24 22:05:00,499,351.0,265.0
2023-08-24 22:05:00,501,283.5,283.5
2023-08-24 22:05:00,502,285.277954,285.277954
2023-08-24 22:05:00,503,287.0,287.0
2023-08-24 22:05:00,507,135.0,59.001785
2023-08-24 22:05:00,508,139.199997,106.0
2023-08-24 22:05:00,511,0.0,0.0
2023-08-24 22:05:00,512,0.0,0.0
2023-08-24 22:05:00,513,324.0,324.0
2023-08-24 22:05:00,514,138.0,138.0
2023-08-24 22:05:00,516,850.012939,749.988525
2023-08-24 22:05:00,521,939.0,765.705566
2023-08-24 22:05:00,522,940.0,577.0
2023-08-24 22:05:00,523,0.0,0.0
2023-08-24 22:05:00,524,0.0,0.0
2023-08-24 22:05:00,525,0.0,0.0
2023-08-24 22:05:00,526,259.0,131.0
2023-08-24 22:05:00,527,1357.0,1058.099976
2023-08-24 22:05:00,528,259.0,131.0
2023-08-24 22:05:00,529,846.811523,626.932373
2023-08-24 22:05:00,530,846.811523,624.994324
2023-08-24 22:05:00,533,0.0,0.0
2023-08-24 22:05:00,534,0.0,0.0
2023-08-24 22:05:00,535,0.0,0.0
2023-08-24 22:05:00,536,0.0,0.0
2023-08-24 22:05:00,537,0.0,0.0
2023-08-24 22:05:00,538,0.0,0.0
2023-08-24 22:05:00,539,335.0,168.0
2023-08-24 22:05:00,540,163.0,84.0
2023-08-24 22:05:00,541,0.0,0.0
2023-08-24 22:05:00,542,0.0,0.0
2023-08-24 22:05:00,544,1012.0,795.0
2023-08-24 22:05:00,545,1012.0,795.0
2023-08-24 22:05:00,546,351.5,186.0
2023-08-24 22:05:00,547,351.5,186.0
2023-08-24 22:05:00,548,326.0,254.0
2023-08-24 22:05:00,549,233.0,120.0
2023-08-24 22:05:00,550,116.0,90.0
2023-08-24 22:05:00,554,748.489258,665.0
2023-08-24 22:05:00,555,746.152649,665.414062
2023-08-24 22:05:00,556,0.0,0.0
2023-08-24 22:05:00,557,0.0,0.0
2023-08-24 22:10:00,1,0.0,0.0
2023-08-24 22:10:00,2,0.0,0.0
2023-08-24 22:10:00,3,479.996735,400.64035
2023-08-24 22:10:00,4,479.996735,387.501282
2023-08-24 22:10:00,5,466.905151,366.905151
2023-08-24 22:10:00,6,464.694733,364.991486
2023-08-24 22:10:00,7,479.996735,401.19101
2023-08-24 22:10:00,8,479.996735,385.328583
2023-08-24 22:10:00,9,479.847931,375.377716
2023-08-24 22:10:00,10,477.045929,369.518951
2023-08-24 22:10:00,11,0.0,0.0
2023-08-24 22:10:00,12,0.0,0.0
2023-08-24 22:10:00,15,451.423492,451.423492
2023-08-24 22:10:00,16,448.571411,394.938477
2023-08-24 22:10:00,17,464.920563,429.516174
2023-08-24 22:10:00,18,466.0,432.298584
2023-08-24 22:10:00,27,615.0,615.0
2023-08-24 22:10:00,28,0.0,0.0
2023-08-24 22:10:00,29,612.0,612.0
2023-08-24 22:10:00,33,0.0,0.0
2023-08-24 22:10:00,36,986.0,795.0
2023-08-24 22:10:00,37,982.0,795.0
2023-08-24 22:10:00,43,371.0,267.0
2023-08-24 22:10:00,46,445.009064,445.009064
2023-08-24 22:10:00,47,462.114594,409.996735
2023-08-24 22:10:00,48,462.58963,410.517487
2023-08-24 22:10:00,49,462.688873,410.021515
2023-08-24 22:10:00,50,405.012726,405.012726
2023-08-24 22:10:00,51,405.012726,405.012726
2023-08-24 22:10:00,52,0.0,0.0
2023-08-24 22:10:00,53,0.0,0.0
2023-08-24 22:10:00,54,0.0,0.0
2023-08-24 22:10:00,55,0.0,0.0
2023-08-24 22:10:00,56,0.0,0.0
2023-08-24 22:10:00,57,0.0,0.0
2023-08-24 22:10:00,58,0.0,0.0
2023-08-24 22:10:00,59,0.0,0.0
2023-08-24 22:10:00,60,0.0,0.0
2023-08-24 22:10:00,61,463.0,394.532593
2023-08-24 22:10:00,62,441.03595,362.622223
2023-08-24 22:10:00,63,313.456451,280.0
2023-08-24 22:10:00,64,0.0,0.0
2023-08-24 22:10:00,65,334.442413,289.21402
2023-08-24 22:10:00,66,343.493073,301.265045
2023-08-24 22:10:00,67,346.914948,305.133209
2023-08-24 22:10:00,68,355.147369,303.546295
2023-08-24 22:10:00,69,849.333313,670.0
2023-08-24 22:10:00,70,847.599976,670.621338
2023-08-24 22:10:00,71,0.0,0.0
2023-08-24 22:10:00,72,0.0,0.0
2023-08-24 22:10:00,73,0.0,0.0
2023-08-24 22:10:00,74,0.0,0.0
2023-08-24 22:10:00,75,0.0,0.0
2023-08-24 22:10:00,76,0.0,0.0
2023-08-24 22:10:00,77,0.0,0.0
2023-08-24 22:10:00,78,0.0,0.0
2023-08-24 22:10:00,79,134.939758,110.005325
2023-08-24 22:10:00,80,80.5,65.0
2023-08-24 22:10:00,83,330.51001,320.353729
2023-08-24 22:10:00,84,333.269989,332.511444
2023-08-24 22:10:00,85,329.820007,320.0
2023-08-24 22:10:00,86,329.130005,320.0
2023-08-24 22:10:00,87,0.0,0.0
2023-08-24 22:10:00,88,330.068329,329.757294
2023-08-24 22:10:00,89,331.200012,330.003937
2023-08-24 22:10:00,90,329.130005,329.130005
2023-08-24 22:10:00,91,848.231995,800.0
2023-08-24 22:10:00,92,897.982849,747.029053
2023-08-24 22:10:00,95,0.0,0.0
2023-08-24 22:10:00,96,0.0,0.0
2023-08-24 22:10:00,97,0.0,0.0
2023-08-24 22:10:00,98,0.0,0.0
2023-08-24 22:10:00,99,0.0,0.0
2023-08-24 22:10:00,100,0.0,0.0
2023-08-24 22:10:00,101,0.0,0.0
2023-08-24 22:10:00,102,0.0,0.0
2023-08-24 22:10:00,103,0.0,0.0
2023-08-24 22:10:00,104,0.0,0.0
2023-08-24 22:10:00,105,0.0,0.0
2023-08-24 22:10:00,106,0.0,0.0
2023-08-24 22:10:00,107,0.0,0.0
2023-08-24 22:10:00,108,0.0,0.0
2023-08-24 22:10:00,112,0.0,0.0
2023-08-24 22:10:00,113,0.0,0.0
2023-08-24 22:10:00,114,0.0,0.0
2023-08-24 22:10:00,115,750.045654,750.045654
2023-08-24 22:10:00,116,750.045654,750.045654
2023-08-24 22:10:00,117,100.0,60.000153
2023-08-24 22:10:00,118,0.0,0.0
2023-08-24 22:10:00,119,100.0,60.000153
2023-08-24 22:10:00,120,100.0,60.000153
2023-08-24 22:10:00,126,0.0,0.0
2023-08-24 22:10:00,127,11.0,8.0
2023-08-24 22:10:00,128,988.0,750.0
2023-08-24 22:10:00,129,985.0,750.0
2023-08-24 22:10:00,130,0.0,0.0
2023-08-24 22:10:00,131,975.0,718.0
2023-08-24 22:10:00,132,927.0,758.0
2023-08-24 22:10:00,133,943.0,755.0
2023-08-24 22:10:00,134,235.923599,235.923599
2023-08-24 22:10:00,135,210.0,210.0
2023-08-24 22:10:00,136,4.352329,0.0
2023-08-24 22:10:00,137,0.0,0.0
2023-08-24 22:10:00,138,0.0,0.0
2023-08-24 22:10:00,139,285.5,198.0
2023-08-24 22:10:00,140,285.5,198.0
2023-08-24 22:10:00,141,272.0,188.0
2023-08-24 22:10:00,142,166.0,88.0
2023-08-24 22:10:00,143,166.0,89.143059
2023-08-24 22:10:00,144,174.0,104.0
2023-08-24 22:10:00,145,163.0,88.436272
2023-08-24 22:10:00,146,163.0,88.436272
2023-08-24 22:10:00,147,169.0,104.0
2023-08-24 22:10:00,150,0.0,0.0
2023-08-24 22:10:00,151,0.0,0.0
2023-08-24 22:10:00,152,0.0,0.0
2023-08-24 22:10:00,153,0.0,0.0
2023-08-24 22:10:00,154,236.0,134.0
2023-08-24 22:10:00,155,120.0,67.0
2023-08-24 22:10:00,156,394.0,340.0
2023-08-24 22:10:00,158,0.0,0.0
2023-08-24 22:10:00,159,1001.0,795.0
2023-08-24 22:10:00,160,0.0,0.0
2023-08-24 22:10:00,161,0.0,0.0
2023-08-24 22:10:00,162,0.0,0.0
2023-08-24 22:10:00,166,0.0,0.0
2023-08-24 22:10:00,167,0.0,0.0
2023-08-24 22:10:00,168,0.0,0.0
2023-08-24 22:10:00,169,0.0,0.0
2023-08-24 22:10:00,170,0.0,0.0
2023-08-24 22:10:00,171,0.0,0.0
2023-08-24 22:10:00,172,0.0,0.0
2023-08-24 22:10:00,173,0.0,0.0
2023-08-24 22:10:00,174,0.0,0.0
2023-08-24 22:10:00,175,282.460236,152.0
2023-08-24 22:10:00,176,286.160614,153.557648
2023-08-24 22:10:00,177,296.0,214.0
2023-08-24 22:10:00,178,0.0,0.0
2023-08-24 22:10:00,179,0.0,0.0
2023-08-24 22:10:00,180,0.0,0.0
2023-08-24 22:10:00,181,152.0,115.997803
2023-08-24 22:10:00,182,152.0,115.997803
2023-08-24 22:10:00,183,177.0,120.0
2023-08-24 22:10:00,184,0.0,0.0
2023-08-24 22:10:00,185,0.0,0.0
2023-08-24 22:10:00,186,0.0,0.0
2023-08-24 22:10:00,187,154.0,119.995728
2023-08-24 22:10:00,188,154.0,119.995728
2023-08-24 22:10:00,189,178.0,120.0
2023-08-24 22:10:00,190,993.0,795.0
2023-08-24 22:10:00,191,991.0,795.0
2023-08-24 22:10:00,193,0.0,0.0
2023-08-24 22:10:00,194,0.0,0.0
2023-08-24 22:10:00,195,0.0,0.0
2023-08-24 22:10:00,196,38.115631,35.0
2023-08-24 22:10:00,197,0.0,0.0
2023-08-24 22:10:00,198,0.0,0.0
2023-08-24 22:10:00,200,0.0,0.0
2023-08-24 22:10:00,207,0.0,0.0
2023-08-24 22:10:00,208,0.0,0.0
2023-08-24 22:10:00,209,0.0,0.0
2023-08-24 22:10:00,210,0.0,0.0
2023-08-24 22:10:00,211,0.0,0.0
2023-08-24 22:10:00,212,0.0,0.0
2023-08-24 22:10:00,213,0.0,0.0
2023-08-24 22:10:00,214,0.0,0.0
2023-08-24 22:10:00,215,0.0,0.0
2023-08-24 22:10:00,216,0.0,0.0
2023-08-24 22:10:00,217,23.5,20.99826
2023-08-24 22:10:00,218,23.5,20.99826
2023-08-24 22:10:00,219,23.5,20.99826
2023-08-24 22:10:00,220,23.5,20.99826
2023-08-24 22:10:00,231,0.0,0.0
2023-08-24 22:10:00,232,0.0,0.0
2023-08-24 22:10:00,233,0.0,0.0
2023-08-24 22:10:00,234,0.0,0.0
2023-08-24 22:10:00,237,0.0,0.0
2023-08-24 22:10:00,238,0.0,0.0
2023-08-24 22:10:00,240,278.0,200.0
2023-08-24 22:10:00,241,141.0,100.0
2023-08-24 22:10:00,242,0.0,0.0
2023-08-24 22:10:00,243,0.0,0.0
2023-08-24 22:10:00,244,0.0,0.0
2023-08-24 22:10:00,247,74.0,73.0
2023-08-24 22:10:00,248,65.0,46.0
2023-08-24 22:10:00,249,156.666672,99.645386
2023-08-24 22:10:00,250,156.666672,99.425659
2023-08-24 22:10:00,251,156.666672,99.645386
2023-08-24 22:10:00,252,253.0,195.0
2023-08-24 22:10:00,253,0.0,0.0
2023-08-24 22:10:00,254,0.0,0.0
2023-08-24 22:10:00,255,243.0,167.0
2023-08-24 22:10:00,256,243.0,167.0
2023-08-24 22:10:00,257,263.0,216.0
2023-08-24 22:10:00,258,247.0,162.007477
2023-08-24 22:10:00,259,247.0,162.007477
2023-08-24 22:10:00,260,246.0,208.0
2023-08-24 22:10:00,264,10.000229,5.000229
2023-08-24 22:10:00,265,10.000229,5.000229
2023-08-24 22:10:00,266,0.0,0.0
2023-08-24 22:10:00,267,0.0,0.0
2023-08-24 22:10:00,268,0.0,0.0
2023-08-24 22:10:00,269,0.0,0.0
2023-08-24 22:10:00,270,0.0,0.0
2023-08-24 22:10:00,271,0.0,0.0
2023-08-24 22:10:00,272,0.0,0.0
2023-08-24 22:10:00,273,0.0,0.0
2023-08-24 22:10:00,274,0.0,0.0
2023-08-24 22:10:00,275,0.0,0.0
2023-08-24 22:10:00,276,0.0,0.0
2023-08-24 22:10:00,277,0.0,0.0
2023-08-24 22:10:00,278,0.0,0.0
2023-08-24 22:10:00,279,0.0,0.0
2023-08-24 22:10:00,280,0.0,0.0
2023-08-24 22:10:00,281,0.0,0.0
2023-08-24 22:10:00,282,0.0,0.0
2023-08-24 22:10:00,283,0.0,0.0
2023-08-24 22:10:00,284,0.0,0.0
2023-08-24 22:10:00,285,0.0,0.0
2023-08-24 22:10:00,286,0.0,0.0
2023-08-24 22:10:00,287,0.0,0.0
2023-08-24 22:10:00,288,0.0,0.0
2023-08-24 22:10:00,289,0.0,0.0
2023-08-24 22:10:00,290,0.0,0.0
2023-08-24 22:10:00,291,0.0,0.0
2023-08-24 22:10:00,292,0.0,0.0
2023-08-24 22:10:00,293,0.0,0.0
2023-08-24 22:10:00,294,0.0,0.0
2023-08-24 22:10:00,299,176.5,123.99823
2023-08-24 22:10:00,300,176.5,123.99823
2023-08-24 22:10:00,301,174.5,123.99823
2023-08-24 22:10:00,302,174.5,123.99823
2023-08-24 22:10:00,303,215.0,132.0
2023-08-24 22:10:00,304,211.0,132.0
2023-08-24 22:10:00,305,366.0,243.547333
2023-08-24 22:10:00,306,348.0,286.0
2023-08-24 22:10:00,307,361.0,361.0
2023-08-24 22:10:00,308,0.0,0.0
2023-08-24 22:10:00,309,0.0,0.0
2023-08-24 22:10:00,310,0.0,0.0
2023-08-24 22:10:00,311,0.0,0.0
2023-08-24 22:10:00,312,0.0,0.0
2023-08-24 22:10:00,313,0.0,0.0
2023-08-24 22:10:00,314,0.0,0.0
2023-08-24 22:10:00,315,0.0,0.0
2023-08-24 22:10:00,316,0.0,0.0
2023-08-24 22:10:00,317,0.0,0.0
2023-08-24 22:10:00,318,0.0,0.0
2023-08-24 22:10:00,319,0.0,0.0
2023-08-24 22:10:00,320,0.0,0.0
2023-08-24 22:10:00,321,0.0,0.0
2023-08-24 22:10:00,322,0.0,0.0
2023-08-24 22:10:00,323,158.5,122.0
2023-08-24 22:10:00,324,158.5,122.0
2023-08-24 22:10:00,325,171.0,136.0
2023-08-24 22:10:00,326,0.0,0.0
2023-08-24 22:10:00,327,0.0,0.0
2023-08-24 22:10:00,328,0.0,0.0
2023-08-24 22:10:00,329,0.0,0.0
2023-08-24 22:10:00,330,0.0,0.0
2023-08-24 22:10:00,331,785.0,644.669189
2023-08-24 22:10:00,332,813.0,649.620972
2023-08-24 22:10:00,333,0.0,0.0
2023-08-24 22:10:00,334,0.0,0.0
2023-08-24 22:10:00,335,0.0,0.0
2023-08-24 22:10:00,336,0.0,0.0
2023-08-24 22:10:00,337,39.0,39.0
2023-08-24 22:10:00,338,0.0,0.0
2023-08-24 22:10:00,339,16.5,14.0
2023-08-24 22:10:00,340,818.0,674.925781
2023-08-24 22:10:00,341,817.0,674.178955
2023-08-24 22:10:00,342,166.0,135.0
2023-08-24 22:10:00,343,167.0,135.0
2023-08-24 22:10:00,344,0.0,0.0
2023-08-24 22:10:00,345,0.0,0.0
2023-08-24 22:10:00,346,114.0,80.0
2023-08-24 22:10:00,347,188.0,163.0
2023-08-24 22:10:00,348,0.0,0.0
2023-08-24 22:10:00,349,0.0,0.0
2023-08-24 22:10:00,350,0.0,0.0
2023-08-24 22:10:00,351,0.0,0.0
2023-08-24 22:10:00,352,0.0,0.0
2023-08-24 22:10:00,353,0.0,0.0
2023-08-24 22:10:00,354,0.0,0.0
2023-08-24 22:10:00,355,0.0,0.0
2023-08-24 22:10:00,356,0.0,0.0
2023-08-24 22:10:00,357,12.5,10.0
2023-08-24 22:10:00,358,10.0,10.0
2023-08-24 22:10:00,359,0.0,0.0
2023-08-24 22:10:00,360,0.0,0.0
2023-08-24 22:10:00,361,0.0,0.0
2023-08-24 22:10:00,362,0.0,0.0
2023-08-24 22:10:00,363,0.0,0.0
2023-08-24 22:10:00,366,396.915161,355.0
2023-08-24 22:10:00,367,0.0,0.0
2023-08-24 22:10:00,368,0.0,0.0
2023-08-24 22:10:00,369,0.0,0.0
2023-08-24 22:10:00,370,0.0,0.0
2023-08-24 22:10:00,371,0.0,0.0
2023-08-24 22:10:00,372,0.0,0.0
2023-08-24 22:10:00,373,0.0,0.0
2023-08-24 22:10:00,374,0.0,0.0
2023-08-24 22:10:00,375,0.0,0.0
2023-08-24 22:10:00,376,165.5,163.0
2023-08-24 22:10:00,377,165.5,163.0
2023-08-24 22:10:00,378,152.0,152.0
2023-08-24 22:10:00,379,0.0,0.0
2023-08-24 22:10:00,380,0.0,0.0
2023-08-24 22:10:00,381,0.0,0.0
2023-08-24 22:10:00,382,0.0,0.0
2023-08-24 22:10:00,383,0.0,0.0
2023-08-24 22:10:00,384,0.0,0.0
2023-08-24 22:10:00,385,270.5,181.090759
2023-08-24 22:10:00,386,270.5,181.945251
2023-08-24 22:10:00,387,275.0,202.0
2023-08-24 22:10:00,388,270.0,181.350159
2023-08-24 22:10:00,389,270.0,180.785583
2023-08-24 22:10:00,390,275.0,202.0
2023-08-24 22:10:00,419,292.0,190.002136
2023-08-24 22:10:00,420,292.0,190.002136
2023-08-24 22:10:00,421,268.0,190.002136
2023-08-24 22:10:00,422,256.0,180.0
2023-08-24 22:10:00,423,256.0,180.0
2023-08-24 22:10:00,432,282.0,216.0
2023-08-24 22:10:00,433,416.0,324.907288
2023-08-24 22:10:00,434,271.0,180.013397
2023-08-24 22:10:00,435,271.0,180.013397
2023-08-24 22:10:00,436,274.0,180.013397
2023-08-24 22:10:00,437,274.0,180.013397
2023-08-24 22:10:00,438,275.0,208.0
2023-08-24 22:10:00,439,277.0,208.0
2023-08-24 22:10:00,440,158.5,120.0
2023-08-24 22:10:00,441,158.5,120.0
2023-08-24 22:10:00,442,171.0,120.0
2023-08-24 22:10:00,443,0.0,0.0
2023-08-24 22:10:00,444,0.0,0.0
2023-08-24 22:10:00,450,221.0,217.0
2023-08-24 22:10:00,451,113.0,113.0
2023-08-24 22:10:00,452,241.0,237.0
2023-08-24 22:10:00,453,113.0,113.0
2023-08-24 22:10:00,459,429.0,264.399994
2023-08-24 22:10:00,467,12.0,5.000153
2023-08-24 22:10:00,468,12.0,4.000366
2023-08-24 22:10:00,469,5.000153,1.600391
2023-08-24 22:10:00,471,4.618047,0.0
2023-08-24 22:10:00,472,218.0,218.0
2023-08-24 22:10:00,473,125.0,125.0
2023-08-24 22:10:00,474,221.0,221.0
2023-08-24 22:10:00,475,125.0,125.0
2023-08-24 22:10:00,477,247.0,164.0
2023-08-24 22:10:00,478,247.0,164.0
2023-08-24 22:10:00,479,253.0,152.0
2023-08-24 22:10:00,480,0.0,0.0
2023-08-24 22:10:00,481,245.0,164.0
2023-08-24 22:10:00,482,126.5,76.0
2023-08-24 22:10:00,485,45.0,20.00061
2023-08-24 22:10:00,486,0.0,0.0
2023-08-24 22:10:00,487,22.999725,14.00032
2023-08-24 22:10:00,488,21.999969,13.000565
2023-08-24 22:10:00,489,994.0,795.0
2023-08-24 22:10:00,490,996.0,795.0
2023-08-24 22:10:00,491,965.0,791.0
2023-08-24 22:10:00,492,968.0,786.0
2023-08-24 22:10:00,493,990.0,795.0
2023-08-24 22:10:00,494,0.0,0.0
2023-08-24 22:10:00,495,0.0,0.0
2023-08-24 22:10:00,496,0.0,0.0
2023-08-24 22:10:00,497,0.0,0.0
2023-08-24 22:10:00,498,0.0,0.0
2023-08-24 22:10:00,499,351.0,265.0
2023-08-24 22:10:00,501,283.5,283.5
2023-08-24 22:10:00,502,288.894287,288.894287
2023-08-24 22:10:00,503,287.0,287.0
2023-08-24 22:10:00,507,135.0,59.001785
2023-08-24 22:10:00,508,139.199997,106.0
2023-08-24 22:10:00,511,0.0,0.0
2023-08-24 22:10:00,512,0.0,0.0
2023-08-24 22:10:00,513,324.0,324.0
2023-08-24 22:10:00,514,138.0,138.0
2023-08-24 22:10:00,516,850.012939,749.988525
2023-08-24 22:10:00,521,939.0,770.542236
2023-08-24 22:10:00,522,940.0,577.0
2023-08-24 22:10:00,523,0.0,0.0
2023-08-24 22:10:00,524,0.0,0.0
2023-08-24 22:10:00,525,0.0,0.0
2023-08-24 22:10:00,526,259.0,131.0
2023-08-24 22:10:00,527,1357.0,1058.099976
2023-08-24 22:10:00,528,259.0,131.0
2023-08-24 22:10:00,529,846.811523,638.891907
2023-08-24 22:10:00,530,846.811523,633.651917
2023-08-24 22:10:00,533,0.0,0.0
2023-08-24 22:10:00,534,0.0,0.0
2023-08-24 22:10:00,535,0.0,0.0
2023-08-24 22:10:00,536,0.0,0.0
2023-08-24 22:10:00,537,0.0,0.0
2023-08-24 22:10:00,538,0.0,0.0
2023-08-24 22:10:00,539,335.0,168.0
2023-08-24 22:10:00,540,163.0,84.0
2023-08-24 22:10:00,541,0.0,0.0
2023-08-24 22:10:00,542,0.0,0.0
2023-08-24 22:10:00,544,1012.0,795.0
2023-08-24 22:10:00,545,1012.0,795.0
2023-08-24 22:10:00,546,351.5,186.0
2023-08-24 22:10:00,547,351.5,186.0
2023-08-24 22:10:00,548,326.0,254.0
2023-08-24 22:10:00,549,233.0,120.0
2023-08-24 22:10:00,550,116.0,90.0
2023-08-24 22:10:00,554,748.489258,665.0
2023-08-24 22:10:00,555,746.152649,665.414062
2023-08-24 22:10:00,556,0.0,0.0
2023-08-24 22:10:00,557,0.0,0.0
2023-08-24 22:15:00,1,0.0,0.0
2023-08-24 22:15:00,2,0.0,0.0
2023-08-24 22:15:00,3,479.996735,398.893158
2023-08-24 22:15:00,4,479.996735,399.688629
2023-08-24 22:15:00,5,479.996735,385.152283
2023-08-24 22:15:00,6,479.996735,386.353668
2023-08-24 22:15:00,7,479.996735,400.288605
2023-08-24 22:15:00,8,479.996735,398.481628
2023-08-24 22:15:00,9,479.847931,371.909576
2023-08-24 22:15:00,10,477.045929,367.378113
2023-08-24 22:15:00,11,0.0,0.0
2023-08-24 22:15:00,12,0.0,0.0
2023-08-24 22:15:00,15,485.962433,425.962433
2023-08-24 22:15:00,16,435.720551,394.320557
2023-08-24 22:15:00,17,464.89566,425.504578
2023-08-24 22:15:00,18,466.0,430.427155
2023-08-24 22:15:00,27,615.0,615.0
2023-08-24 22:15:00,28,0.0,0.0
2023-08-24 22:15:00,29,612.0,612.0
2023-08-24 22:15:00,33,0.0,0.0
2023-08-24 22:15:00,36,986.0,795.0
2023-08-24 22:15:00,37,982.0,795.0
2023-08-24 22:15:00,43,371.0,267.0
2023-08-24 22:15:00,46,445.009064,445.009064
2023-08-24 22:15:00,47,462.986359,409.996735
2023-08-24 22:15:00,48,462.58963,410.517487
2023-08-24 22:15:00,49,410.021515,410.021515
2023-08-24 22:15:00,50,463.0,405.012726
2023-08-24 22:15:00,51,436.680237,405.012726
2023-08-24 22:15:00,52,0.0,0.0
2023-08-24 22:15:00,53,0.0,0.0
2023-08-24 22:15:00,54,0.0,0.0
2023-08-24 22:15:00,55,0.0,0.0
2023-08-24 22:15:00,56,0.0,0.0
2023-08-24 22:15:00,57,0.0,0.0
2023-08-24 22:15:00,58,0.0,0.0
2023-08-24 22:15:00,59,0.0,0.0
2023-08-24 22:15:00,60,0.0,0.0
2023-08-24 22:15:00,61,463.0,370.934418
2023-08-24 22:15:00,62,458.191193,358.191193
2023-08-24 22:15:00,63,313.456451,280.0
2023-08-24 22:15:00,64,0.0,0.0
2023-08-24 22:15:00,65,334.442413,289.21402
2023-08-24 22:15:00,66,343.493073,301.265045
2023-08-24 22:15:00,67,346.890167,305.133209
2023-08-24 22:15:00,68,355.147369,303.546295
2023-08-24 22:15:00,69,849.333313,670.0
2023-08-24 22:15:00,70,847.599976,670.564209
2023-08-24 22:15:00,71,0.0,0.0
2023-08-24 22:15:00,72,0.0,0.0
2023-08-24 22:15:00,73,0.0,0.0
2023-08-24 22:15:00,74,0.0,0.0
2023-08-24 22:15:00,75,0.0,0.0
2023-08-24 22:15:00,76,0.0,0.0
2023-08-24 22:15:00,77,0.0,0.0
2023-08-24 22:15:00,78,0.0,0.0
2023-08-24 22:15:00,79,134.939758,110.005325
2023-08-24 22:15:00,80,80.5,65.0
2023-08-24 22:15:00,83,330.51001,320.353729
2023-08-24 22:15:00,84,333.269989,332.511444
2023-08-24 22:15:00,85,329.820007,320.0
2023-08-24 22:15:00,86,329.130005,320.0
2023-08-24 22:15:00,87,0.0,0.0
2023-08-24 22:15:00,88,330.068329,329.757294
2023-08-24 22:15:00,89,331.200012,330.003937
2023-08-24 22:15:00,90,329.130005,329.130005
2023-08-24 22:15:00,91,848.231995,800.0
2023-08-24 22:15:00,92,897.982849,746.9375
2023-08-24 22:15:00,95,0.0,0.0
2023-08-24 22:15:00,96,0.0,0.0
2023-08-24 22:15:00,97,0.0,0.0
2023-08-24 22:15:00,98,0.0,0.0
2023-08-24 22:15:00,99,0.0,0.0
2023-08-24 22:15:00,100,0.0,0.0
2023-08-24 22:15:00,101,0.0,0.0
2023-08-24 22:15:00,102,0.0,0.0
2023-08-24 22:15:00,103,0.0,0.0
2023-08-24 22:15:00,104,0.0,0.0
2023-08-24 22:15:00,105,0.0,0.0
2023-08-24 22:15:00,106,0.0,0.0
2023-08-24 22:15:00,107,0.0,0.0
2023-08-24 22:15:00,108,0.0,0.0
2023-08-24 22:15:00,112,0.0,0.0
2023-08-24 22:15:00,113,0.0,0.0
2023-08-24 22:15:00,114,0.0,0.0
2023-08-24 22:15:00,115,750.045654,750.045654
2023-08-24 22:15:00,116,750.045654,750.045654
2023-08-24 22:15:00,117,100.0,60.000153
2023-08-24 22:15:00,118,0.0,0.0
2023-08-24 22:15:00,119,100.0,60.000153
2023-08-24 22:15:00,120,100.0,60.000153
2023-08-24 22:15:00,126,0.0,0.0
2023-08-24 22:15:00,127,11.0,8.0
2023-08-24 22:15:00,128,988.0,750.0
2023-08-24 22:15:00,129,985.0,750.0
2023-08-24 22:15:00,130,0.0,0.0
2023-08-24 22:15:00,131,975.0,718.0
2023-08-24 22:15:00,132,927.0,758.0
2023-08-24 22:15:00,133,943.0,755.0
2023-08-24 22:15:00,134,240.183762,230.183762
2023-08-24 22:15:00,135,210.0,210.0
2023-08-24 22:15:00,136,0.0,0.0
2023-08-24 22:15:00,137,0.0,0.0
2023-08-24 22:15:00,138,0.0,0.0
2023-08-24 22:15:00,139,285.5,198.0
2023-08-24 22:15:00,140,285.5,198.0
2023-08-24 22:15:00,141,272.0,188.0
2023-08-24 22:15:00,142,166.0,88.0
2023-08-24 22:15:00,143,166.0,88.907463
2023-08-24 22:15:00,144,174.0,104.0
2023-08-24 22:15:00,145,163.0,88.436272
2023-08-24 22:15:00,146,163.0,88.436272
2023-08-24 22:15:00,147,169.0,104.0
2023-08-24 22:15:00,150,0.0,0.0
2023-08-24 22:15:00,151,0.0,0.0
2023-08-24 22:15:00,152,0.0,0.0
2023-08-24 22:15:00,153,0.0,0.0
2023-08-24 22:15:00,154,236.0,134.0
2023-08-24 22:15:00,155,120.0,67.0
2023-08-24 22:15:00,156,394.0,340.0
2023-08-24 22:15:00,158,0.0,0.0
2023-08-24 22:15:00,159,1001.0,795.0
2023-08-24 22:15:00,160,0.0,0.0
2023-08-24 22:15:00,161,0.0,0.0
2023-08-24 22:15:00,162,0.0,0.0
2023-08-24 22:15:00,166,0.0,0.0
2023-08-24 22:15:00,167,0.0,0.0
2023-08-24 22:15:00,168,0.0,0.0
2023-08-24 22:15:00,169,0.0,0.0
2023-08-24 22:15:00,170,0.0,0.0
2023-08-24 22:15:00,171,0.0,0.0
2023-08-24 22:15:00,172,0.0,0.0
2023-08-24 22:15:00,173,0.0,0.0
2023-08-24 22:15:00,174,0.0,0.0
2023-08-24 22:15:00,175,282.402985,152.0
2023-08-24 22:15:00,176,286.08432,153.767487
2023-08-24 22:15:00,177,296.0,214.0
2023-08-24 22:15:00,178,0.0,0.0
2023-08-24 22:15:00,179,0.0,0.0
2023-08-24 22:15:00,180,0.0,0.0
2023-08-24 22:15:00,181,152.0,115.997803
2023-08-24 22:15:00,182,152.0,115.997803
2023-08-24 22:15:00,183,177.0,120.0
2023-08-24 22:15:00,184,0.0,0.0
2023-08-24 22:15:00,185,0.0,0.0
2023-08-24 22:15:00,186,0.0,0.0
2023-08-24 22:15:00,187,154.0,119.995728
2023-08-24 22:15:00,188,154.0,119.995728
2023-08-24 22:15:00,189,178.0,120.0
2023-08-24 22:15:00,190,993.0,795.0
2023-08-24 22:15:00,191,991.0,795.0
2023-08-24 22:15:00,193,0.0,0.0
2023-08-24 22:15:00,194,0.0,0.0
2023-08-24 22:15:00,195,0.0,0.0
2023-08-24 22:15:00,196,38.115631,35.0
2023-08-24 22:15:00,197,0.0,0.0
2023-08-24 22:15:00,198,0.0,0.0
2023-08-24 22:15:00,200,0.0,0.0
2023-08-24 22:15:00,207,0.0,0.0
2023-08-24 22:15:00,208,0.0,0.0
2023-08-24 22:15:00,209,0.0,0.0
2023-08-24 22:15:00,210,0.0,0.0
2023-08-24 22:15:00,211,0.0,0.0
2023-08-24 22:15:00,212,0.0,0.0
2023-08-24 22:15:00,213,0.0,0.0
2023-08-24 22:15:00,214,0.0,0.0
2023-08-24 22:15:00,215,0.0,0.0
2023-08-24 22:15:00,216,0.0,0.0
2023-08-24 22:15:00,217,23.5,20.99826
2023-08-24 22:15:00,218,23.5,20.99826
2023-08-24 22:15:00,219,23.5,20.99826
2023-08-24 22:15:00,220,23.5,20.99826
2023-08-24 22:15:00,231,0.0,0.0
2023-08-24 22:15:00,232,0.0,0.0
2023-08-24 22:15:00,233,0.0,0.0
2023-08-24 22:15:00,234,0.0,0.0
2023-08-24 22:15:00,237,0.0,0.0
2023-08-24 22:15:00,238,0.0,0.0
2023-08-24 22:15:00,240,278.0,200.0
2023-08-24 22:15:00,241,141.0,100.0
2023-08-24 22:15:00,242,0.0,0.0
2023-08-24 22:15:00,243,0.0,0.0
2023-08-24 22:15:00,244,0.0,0.0
2023-08-24 22:15:00,247,74.0,73.0
2023-08-24 22:15:00,248,65.0,46.0
2023-08-24 22:15:00,249,156.666672,99.645386
2023-08-24 22:15:00,250,156.666672,99.425659
2023-08-24 22:15:00,251,156.666672,99.645386
2023-08-24 22:15:00,252,253.0,195.0
2023-08-24 22:15:00,253,0.0,0.0
2023-08-24 22:15:00,254,0.0,0.0
2023-08-24 22:15:00,255,243.0,167.0
2023-08-24 22:15:00,256,243.0,167.0
2023-08-24 22:15:00,257,263.0,216.0
2023-08-24 22:15:00,258,247.0,162.007477
2023-08-24 22:15:00,259,247.0,162.007477
2023-08-24 22:15:00,260,246.0,208.0
2023-08-24 22:15:00,264,10.000229,5.000229
2023-08-24 22:15:00,265,10.000229,5.000229
2023-08-24 22:15:00,266,0.0,0.0
2023-08-24 22:15:00,267,0.0,0.0
2023-08-24 22:15:00,268,0.0,0.0
2023-08-24 22:15:00,269,0.0,0.0
2023-08-24 22:15:00,270,0.0,0.0
2023-08-24 22:15:00,271,0.0,0.0
2023-08-24 22:15:00,272,0.0,0.0
2023-08-24 22:15:00,273,0.0,0.0
2023-08-24 22:15:00,274,0.0,0.0
2023-08-24 22:15:00,275,0.0,0.0
2023-08-24 22:15:00,276,0.0,0.0
2023-08-24 22:15:00,277,0.0,0.0
2023-08-24 22:15:00,278,0.0,0.0
2023-08-24 22:15:00,279,0.0,0.0
2023-08-24 22:15:00,280,0.0,0.0
2023-08-24 22:15:00,281,0.0,0.0
2023-08-24 22:15:00,282,0.0,0.0
2023-08-24 22:15:00,283,0.0,0.0
2023-08-24 22:15:00,284,0.0,0.0
2023-08-24 22:15:00,285,0.0,0.0
2023-08-24 22:15:00,286,0.0,0.0
2023-08-24 22:15:00,287,0.0,0.0
2023-08-24 22:15:00,288,0.0,0.0
2023-08-24 22:15:00,289,0.0,0.0
2023-08-24 22:15:00,290,0.0,0.0
2023-08-24 22:15:00,291,0.0,0.0
2023-08-24 22:15:00,292,0.0,0.0
2023-08-24 22:15:00,293,0.0,0.0
2023-08-24 22:15:00,294,0.0,0.0
2023-08-24 22:15:00,299,176.5,123.99823
2023-08-24 22:15:00,300,176.5,123.99823
2023-08-24 22:15:00,301,174.5,123.99823
2023-08-24 22:15:00,302,174.5,123.99823
2023-08-24 22:15:00,303,215.0,132.0
2023-08-24 22:15:00,304,211.0,132.0
2023-08-24 22:15:00,305,366.0,229.645844
2023-08-24 22:15:00,306,348.0,286.0
2023-08-24 22:15:00,307,361.0,340.754181
2023-08-24 22:15:00,308,0.0,0.0
2023-08-24 22:15:00,309,0.0,0.0
2023-08-24 22:15:00,310,0.0,0.0
2023-08-24 22:15:00,311,0.0,0.0
2023-08-24 22:15:00,312,0.0,0.0
2023-08-24 22:15:00,313,0.0,0.0
2023-08-24 22:15:00,314,0.0,0.0
2023-08-24 22:15:00,315,0.0,0.0
2023-08-24 22:15:00,316,0.0,0.0
2023-08-24 22:15:00,317,0.0,0.0
2023-08-24 22:15:00,318,0.0,0.0
2023-08-24 22:15:00,319,0.0,0.0
2023-08-24 22:15:00,320,0.0,0.0
2023-08-24 22:15:00,321,0.0,0.0
2023-08-24 22:15:00,322,0.0,0.0
2023-08-24 22:15:00,323,158.5,122.0
2023-08-24 22:15:00,324,158.5,122.0
2023-08-24 22:15:00,325,171.0,136.0
2023-08-24 22:15:00,326,0.0,0.0
2023-08-24 22:15:00,327,0.0,0.0
2023-08-24 22:15:00,328,0.0,0.0
2023-08-24 22:15:00,329,0.0,0.0
2023-08-24 22:15:00,330,0.0,0.0
2023-08-24 22:15:00,331,785.0,644.669189
2023-08-24 22:15:00,332,813.0,647.832031
2023-08-24 22:15:00,333,0.0,0.0
2023-08-24 22:15:00,334,0.0,0.0
2023-08-24 22:15:00,335,0.0,0.0
2023-08-24 22:15:00,336,0.0,0.0
2023-08-24 22:15:00,337,39.0,39.0
2023-08-24 22:15:00,338,0.0,0.0
2023-08-24 22:15:00,339,16.5,14.0
2023-08-24 22:15:00,340,818.0,674.718262
2023-08-24 22:15:00,341,817.0,673.432251
2023-08-24 22:15:00,342,166.0,135.0
2023-08-24 22:15:00,343,167.0,135.0
2023-08-24 22:15:00,344,0.0,0.0
2023-08-24 22:15:00,345,0.0,0.0
2023-08-24 22:15:00,346,114.0,80.0
2023-08-24 22:15:00,347,188.0,163.0
2023-08-24 22:15:00,348,0.0,0.0
2023-08-24 22:15:00,349,0.0,0.0
2023-08-24 22:15:00,350,0.0,0.0
2023-08-24 22:15:00,351,0.0,0.0
2023-08-24 22:15:00,352,0.0,0.0
2023-08-24 22:15:00,353,0.0,0.0
2023-08-24 22:15:00,354,0.0,0.0
2023-08-24 22:15:00,355,0.0,0.0
2023-08-24 22:15:00,356,0.0,0.0
2023-08-24 22:15:00,357,12.5,10.0
2023-08-24 22:15:00,358,10.0,10.0
2023-08-24 22:15:00,359,0.0,0.0
2023-08-24 22:15:00,360,0.0,0.0
2023-08-24 22:15:00,361,0.0,0.0
2023-08-24 22:15:00,362,0.0,0.0
2023-08-24 22:15:00,363,0.0,0.0
2023-08-24 22:15:00,366,397.015015,355.0
2023-08-24 22:15:00,367,0.0,0.0
2023-08-24 22:15:00,368,0.0,0.0
2023-08-24 22:15:00,369,0.0,0.0
2023-08-24 22:15:00,370,0.0,0.0
2023-08-24 22:15:00,371,0.0,0.0
2023-08-24 22:15:00,372,0.0,0.0
2023-08-24 22:15:00,373,0.0,0.0
2023-08-24 22:15:00,374,0.0,0.0
2023-08-24 22:15:00,375,0.0,0.0
2023-08-24 22:15:00,376,165.5,116.662704
2023-08-24 22:15:00,377,165.5,116.662704
2023-08-24 22:15:00,378,152.0,116.662704
2023-08-24 22:15:00,379,0.0,0.0
2023-08-24 22:15:00,380,0.0,0.0
2023-08-24 22:15:00,381,0.0,0.0
2023-08-24 22:15:00,382,0.0,0.0
2023-08-24 22:15:00,383,0.0,0.0
2023-08-24 22:15:00,384,0.0,0.0
2023-08-24 22:15:00,385,270.5,181.044983
2023-08-24 22:15:00,386,270.5,181.868958
2023-08-24 22:15:00,387,275.0,202.0
2023-08-24 22:15:00,388,270.0,181.350159
2023-08-24 22:15:00,389,270.0,180.785583
2023-08-24 22:15:00,390,275.0,202.0
2023-08-24 22:15:00,419,292.0,190.002136
2023-08-24 22:15:00,420,292.0,190.002136
2023-08-24 22:15:00,421,268.0,190.002136
2023-08-24 22:15:00,422,256.0,180.0
2023-08-24 22:15:00,423,256.0,180.0
2023-08-24 22:15:00,432,282.0,216.0
2023-08-24 22:15:00,433,416.0,284.966034
2023-08-24 22:15:00,434,271.0,180.013397
2023-08-24 22:15:00,435,271.0,180.013397
2023-08-24 22:15:00,436,274.0,180.013397
2023-08-24 22:15:00,437,274.0,180.013397
2023-08-24 22:15:00,438,275.0,208.0
2023-08-24 22:15:00,439,277.0,208.0
2023-08-24 22:15:00,440,158.5,120.0
2023-08-24 22:15:00,441,158.5,120.0
2023-08-24 22:15:00,442,171.0,120.0
2023-08-24 22:15:00,443,0.0,0.0
2023-08-24 22:15:00,444,0.0,0.0
2023-08-24 22:15:00,450,221.0,217.0
2023-08-24 22:15:00,451,113.0,113.0
2023-08-24 22:15:00,452,241.0,237.0
2023-08-24 22:15:00,453,113.0,113.0
2023-08-24 22:15:00,459,429.0,267.905823
2023-08-24 22:15:00,467,12.0,5.000153
2023-08-24 22:15:00,468,12.0,4.000366
2023-08-24 22:15:00,469,5.000153,1.600391
2023-08-24 22:15:00,471,4.611502,0.0
2023-08-24 22:15:00,472,218.0,218.0
2023-08-24 22:15:00,473,125.0,125.0
2023-08-24 22:15:00,474,221.0,221.0
2023-08-24 22:15:00,475,125.0,125.0
2023-08-24 22:15:00,477,247.0,164.0
2023-08-24 22:15:00,478,247.0,164.0
2023-08-24 22:15:00,479,253.0,152.0
2023-08-24 22:15:00,480,0.0,0.0
2023-08-24 22:15:00,481,245.0,164.0
2023-08-24 22:15:00,482,126.5,76.0
2023-08-24 22:15:00,485,45.0,20.00061
2023-08-24 22:15:00,486,0.0,0.0
2023-08-24 22:15:00,487,22.999725,14.00032
2023-08-24 22:15:00,488,21.999969,13.000565
2023-08-24 22:15:00,489,994.0,795.0
2023-08-24 22:15:00,490,996.0,795.0
2023-08-24 22:15:00,491,965.0,791.0
2023-08-24 22:15:00,492,968.0,786.0
2023-08-24 22:15:00,493,990.0,795.0
2023-08-24 22:15:00,494,0.0,0.0
2023-08-24 22:15:00,495,0.0,0.0
2023-08-24 22:15:00,496,0.0,0.0
2023-08-24 22:15:00,497,0.0,0.0
2023-08-24 22:15:00,498,0.0,0.0
2023-08-24 22:15:00,499,351.0,265.0
2023-08-24 22:15:00,501,283.5,283.5
2023-08-24 22:15:00,502,289.214722,289.214722
2023-08-24 22:15:00,503,287.0,287.0
2023-08-24 22:15:00,507,135.0,59.001785
2023-08-24 22:15:00,508,139.199997,106.0
2023-08-24 22:15:00,511,0.0,0.0
2023-08-24 22:15:00,512,0.0,0.0
2023-08-24 22:15:00,513,324.0,324.0
2023-08-24 22:15:00,514,138.0,138.0
2023-08-24 22:15:00,516,850.012939,749.988525
2023-08-24 22:15:00,521,939.0,767.554688
2023-08-24 22:15:00,522,940.0,577.0
2023-08-24 22:15:00,523,0.0,0.0
2023-08-24 22:15:00,524,0.0,0.0
2023-08-24 22:15:00,525,0.0,0.0
2023-08-24 22:15:00,526,259.0,131.0
2023-08-24 22:15:00,527,1357.0,1058.099976
2023-08-24 22:15:00,528,259.0,131.0
2023-08-24 22:15:00,529,846.811523,636.126221
2023-08-24 22:15:00,530,846.811523,620.908691
2023-08-24 22:15:00,533,0.0,0.0
2023-08-24 22:15:00,534,0.0,0.0
2023-08-24 22:15:00,535,0.0,0.0
2023-08-24 22:15:00,536,0.0,0.0
2023-08-24 22:15:00,537,0.0,0.0
2023-08-24 22:15:00,538,0.0,0.0
2023-08-24 22:15:00,539,335.0,168.0
2023-08-24 22:15:00,540,163.0,84.0
2023-08-24 22:15:00,541,0.0,0.0
2023-08-24 22:15:00,542,0.0,0.0
2023-08-24 22:15:00,544,1012.0,795.0
2023-08-24 22:15:00,545,1012.0,795.0
2023-08-24 22:15:00,546,351.5,186.0
2023-08-24 22:15:00,547,351.5,186.0
2023-08-24 22:15:00,548,326.0,254.0
2023-08-24 22:15:00,549,233.0,120.0
2023-08-24 22:15:00,550,116.0,90.0
2023-08-24 22:15:00,554,748.489258,665.0
2023-08-24 22:15:00,555,746.152649,665.414062
2023-08-24 22:15:00,556,0.0,0.0
2023-08-24 22:15:00,557,0.0,0.0
2023-08-24 22:20:00,1,0.0,0.0
2023-08-24 22:20:00,2,0.0,0.0
2023-08-24 22:20:00,3,479.996735,397.562531
2023-08-24 22:20:00,4,479.996735,394.230255
2023-08-24 22:20:00,5,479.996735,394.665314
2023-08-24 22:20:00,6,479.996735,394.40271
2023-08-24 22:20:00,7,479.996735,400.172852
2023-08-24 22:20:00,8,479.996735,397.074799
2023-08-24 22:20:00,9,479.79837,374.083862
2023-08-24 22:20:00,10,477.045929,372.069794
2023-08-24 22:20:00,11,0.0,0.0
2023-08-24 22:20:00,12,0.0,0.0
2023-08-24 22:20:00,15,469.395355,409.395355
2023-08-24 22:20:00,16,440.419525,393.38208
2023-08-24 22:20:00,17,464.89566,431.460327
2023-08-24 22:20:00,18,466.0,431.03241
2023-08-24 22:20:00,27,615.0,615.0
2023-08-24 22:20:00,28,0.0,0.0
2023-08-24 22:20:00,29,612.0,612.0
2023-08-24 22:20:00,33,0.0,0.0
2023-08-24 22:20:00,36,986.0,795.0
2023-08-24 22:20:00,37,982.0,795.0
2023-08-24 22:20:00,43,371.0,267.0
2023-08-24 22:20:00,46,485.7901,445.009064
2023-08-24 22:20:00,47,462.986359,409.996735
2023-08-24 22:20:00,48,462.58963,410.517487
2023-08-24 22:20:00,49,462.688873,410.021515
2023-08-24 22:20:00,50,463.0,405.012726
2023-08-24 22:20:00,51,463.0,405.012726
2023-08-24 22:20:00,52,0.0,0.0
2023-08-24 22:20:00,53,0.0,0.0
2023-08-24 22:20:00,54,0.0,0.0
2023-08-24 22:20:00,55,0.0,0.0
2023-08-24 22:20:00,56,0.0,0.0
2023-08-24 22:20:00,57,0.0,0.0
2023-08-24 22:20:00,58,0.0,0.0
2023-08-24 22:20:00,59,0.0,0.0
2023-08-24 22:20:00,60,0.0,0.0
2023-08-24 22:20:00,61,463.0,385.186096
2023-08-24 22:20:00,62,461.0,362.69397
2023-08-24 22:20:00,63,313.456451,280.0
2023-08-24 22:20:00,64,0.0,0.0
2023-08-24 22:20:00,65,334.442413,289.18924
2023-08-24 22:20:00,66,343.493073,301.265045
2023-08-24 22:20:00,67,346.914948,305.133209
2023-08-24 22:20:00,68,355.147369,303.546295
2023-08-24 22:20:00,69,849.333313,670.0
2023-08-24 22:20:00,70,847.599976,670.792969
2023-08-24 22:20:00,71,0.0,0.0
2023-08-24 22:20:00,72,0.0,0.0
2023-08-24 22:20:00,73,0.0,0.0
2023-08-24 22:20:00,74,0.0,0.0
2023-08-24 22:20:00,75,0.0,0.0
2023-08-24 22:20:00,76,0.0,0.0
2023-08-24 22:20:00,77,0.0,0.0
2023-08-24 22:20:00,78,0.0,0.0
2023-08-24 22:20:00,79,134.939758,110.005325
2023-08-24 22:20:00,80,80.5,65.0
2023-08-24 22:20:00,83,330.51001,320.40329
2023-08-24 22:20:00,84,333.269989,332.511444
2023-08-24 22:20:00,85,329.820007,320.0
2023-08-24 22:20:00,86,329.130005,320.0
2023-08-24 22:20:00,87,0.0,0.0
2023-08-24 22:20:00,88,330.068329,329.757294
2023-08-24 22:20:00,89,331.200012,330.003937
2023-08-24 22:20:00,90,329.130005,329.130005
2023-08-24 22:20:00,91,848.231995,800.0
2023-08-24 22:20:00,92,897.982849,746.9375
2023-08-24 22:20:00,95,0.0,0.0
2023-08-24 22:20:00,96,0.0,0.0
2023-08-24 22:20:00,97,0.0,0.0
2023-08-24 22:20:00,98,0.0,0.0
2023-08-24 22:20:00,99,0.0,0.0
2023-08-24 22:20:00,100,0.0,0.0
2023-08-24 22:20:00,101,0.0,0.0
2023-08-24 22:20:00,102,0.0,0.0
2023-08-24 22:20:00,103,0.0,0.0
2023-08-24 22:20:00,104,0.0,0.0
2023-08-24 22:20:00,105,0.0,0.0
2023-08-24 22:20:00,106,0.0,0.0
2023-08-24 22:20:00,107,0.0,0.0
2023-08-24 22:20:00,108,0.0,0.0
2023-08-24 22:20:00,112,0.0,0.0
2023-08-24 22:20:00,113,0.0,0.0
2023-08-24 22:20:00,114,0.0,0.0
2023-08-24 22:20:00,115,897.637024,750.045654
2023-08-24 22:20:00,116,895.348511,750.045654
2023-08-24 22:20:00,117,100.0,60.000153
2023-08-24 22:20:00,118,0.0,0.0
2023-08-24 22:20:00,119,100.0,60.000153
2023-08-24 22:20:00,120,100.0,60.000153
2023-08-24 22:20:00,126,0.0,0.0
2023-08-24 22:20:00,127,11.0,8.0
2023-08-24 22:20:00,128,988.0,750.0
2023-08-24 22:20:00,129,985.0,750.0
2023-08-24 22:20:00,130,0.0,0.0
2023-08-24 22:20:00,131,975.0,718.0
2023-08-24 22:20:00,132,927.0,758.0
2023-08-24 22:20:00,133,943.0,755.0
2023-08-24 22:20:00,134,236.790329,226.790329
2023-08-24 22:20:00,135,267.02829,210.0
2023-08-24 22:20:00,136,0.0,0.0
2023-08-24 22:20:00,137,0.0,0.0
2023-08-24 22:20:00,138,0.0,0.0
2023-08-24 22:20:00,139,285.5,198.0
2023-08-24 22:20:00,140,285.5,198.0
2023-08-24 22:20:00,141,272.0,188.0
2023-08-24 22:20:00,142,166.0,88.0
2023-08-24 22:20:00,143,166.0,89.143059
2023-08-24 22:20:00,144,174.0,104.0
2023-08-24 22:20:00,145,163.0,88.436272
2023-08-24 22:20:00,146,163.0,88.436272
2023-08-24 22:20:00,147,169.0,104.0
2023-08-24 22:20:00,150,0.0,0.0
2023-08-24 22:20:00,151,0.0,0.0
2023-08-24 22:20:00,152,0.0,0.0
2023-08-24 22:20:00,153,0.0,0.0
2023-08-24 22:20:00,154,236.0,134.0
2023-08-24 22:20:00,155,120.0,67.0
2023-08-24 22:20:00,156,394.0,340.0
2023-08-24 22:20:00,158,0.0,0.0
2023-08-24 22:20:00,159,1001.0,795.0
2023-08-24 22:20:00,160,0.0,0.0
2023-08-24 22:20:00,161,0.0,0.0
2023-08-24 22:20:00,162,0.0,0.0
2023-08-24 22:20:00,166,0.0,0.0
2023-08-24 22:20:00,167,0.0,0.0
2023-08-24 22:20:00,168,0.0,0.0
2023-08-24 22:20:00,169,0.0,0.0
2023-08-24 22:20:00,170,0.0,0.0
2023-08-24 22:20:00,171,0.0,0.0
2023-08-24 22:20:00,172,0.0,0.0
2023-08-24 22:20:00,173,0.0,0.0
2023-08-24 22:20:00,174,0.0,0.0
2023-08-24 22:20:00,175,282.250397,152.0
2023-08-24 22:20:00,176,286.160614,153.843781
2023-08-24 22:20:00,177,296.0,214.0
2023-08-24 22:20:00,178,0.0,0.0
2023-08-24 22:20:00,179,0.0,0.0
2023-08-24 22:20:00,180,0.0,0.0
2023-08-24 22:20:00,181,152.0,115.997803
2023-08-24 22:20:00,182,152.0,115.997803
2023-08-24 22:20:00,183,177.0,120.0
2023-08-24 22:20:00,184,0.0,0.0
2023-08-24 22:20:00,185,0.0,0.0
2023-08-24 22:20:00,186,0.0,0.0
2023-08-24 22:20:00,187,154.0,119.995728
2023-08-24 22:20:00,188,154.0,119.995728
2023-08-24 22:20:00,189,178.0,120.0
2023-08-24 22:20:00,190,993.0,795.0
2023-08-24 22:20:00,191,991.0,795.0
2023-08-24 22:20:00,193,0.0,0.0
2023-08-24 22:20:00,194,0.0,0.0
2023-08-24 22:20:00,195,0.0,0.0
2023-08-24 22:20:00,196,38.115631,35.0
2023-08-24 22:20:00,197,0.0,0.0
2023-08-24 22:20:00,198,0.0,0.0
2023-08-24 22:20:00,200,0.0,0.0
2023-08-24 22:20:00,207,0.0,0.0
2023-08-24 22:20:00,208,0.0,0.0
2023-08-24 22:20:00,209,0.0,0.0
2023-08-24 22:20:00,210,0.0,0.0
2023-08-24 22:20:00,211,0.0,0.0
2023-08-24 22:20:00,212,0.0,0.0
2023-08-24 22:20:00,213,0.0,0.0
2023-08-24 22:20:00,214,0.0,0.0
2023-08-24 22:20:00,215,0.0,0.0
2023-08-24 22:20:00,216,0.0,0.0
2023-08-24 22:20:00,217,23.5,20.99826
2023-08-24 22:20:00,218,23.5,20.99826
2023-08-24 22:20:00,219,23.5,20.99826
2023-08-24 22:20:00,220,23.5,20.99826
2023-08-24 22:20:00,231,0.0,0.0
2023-08-24 22:20:00,232,0.0,0.0
2023-08-24 22:20:00,233,0.0,0.0
2023-08-24 22:20:00,234,0.0,0.0
2023-08-24 22:20:00,237,0.0,0.0
2023-08-24 22:20:00,238,0.0,0.0
2023-08-24 22:20:00,240,278.0,200.0
2023-08-24 22:20:00,241,141.0,100.0
2023-08-24 22:20:00,242,0.0,0.0
2023-08-24 22:20:00,243,0.0,0.0
2023-08-24 22:20:00,244,0.0,0.0
2023-08-24 22:20:00,247,74.0,73.0
2023-08-24 22:20:00,248,65.0,46.0
2023-08-24 22:20:00,249,156.666672,99.645386
2023-08-24 22:20:00,250,156.666672,99.425659
2023-08-24 22:20:00,251,156.666672,99.645386
2023-08-24 22:20:00,252,253.0,195.0
2023-08-24 22:20:00,253,0.0,0.0
2023-08-24 22:20:00,254,0.0,0.0
2023-08-24 22:20:00,255,243.0,167.0
2023-08-24 22:20:00,256,243.0,167.0
2023-08-24 22:20:00,257,263.0,216.0
2023-08-24 22:20:00,258,247.0,162.007477
2023-08-24 22:20:00,259,247.0,162.007477
2023-08-24 22:20:00,260,246.0,208.0
2023-08-24 22:20:00,264,10.000229,5.000229
2023-08-24 22:20:00,265,10.000229,5.000229
2023-08-24 22:20:00,266,0.0,0.0
2023-08-24 22:20:00,267,0.0,0.0
2023-08-24 22:20:00,268,0.0,0.0
2023-08-24 22:20:00,269,0.0,0.0
2023-08-24 22:20:00,270,0.0,0.0
2023-08-24 22:20:00,271,0.0,0.0
2023-08-24 22:20:00,272,0.0,0.0
2023-08-24 22:20:00,273,0.0,0.0
2023-08-24 22:20:00,274,0.0,0.0
2023-08-24 22:20:00,275,0.0,0.0
2023-08-24 22:20:00,276,0.0,0.0
2023-08-24 22:20:00,277,0.0,0.0
2023-08-24 22:20:00,278,0.0,0.0
2023-08-24 22:20:00,279,0.0,0.0
2023-08-24 22:20:00,280,0.0,0.0
2023-08-24 22:20:00,281,0.0,0.0
2023-08-24 22:20:00,282,0.0,0.0
2023-08-24 22:20:00,283,0.0,0.0
2023-08-24 22:20:00,284,0.0,0.0
2023-08-24 22:20:00,285,0.0,0.0
2023-08-24 22:20:00,286,0.0,0.0
2023-08-24 22:20:00,287,0.0,0.0
2023-08-24 22:20:00,288,0.0,0.0
2023-08-24 22:20:00,289,0.0,0.0
2023-08-24 22:20:00,290,0.0,0.0
2023-08-24 22:20:00,291,0.0,0.0
2023-08-24 22:20:00,292,0.0,0.0
2023-08-24 22:20:00,293,0.0,0.0
2023-08-24 22:20:00,294,0.0,0.0
2023-08-24 22:20:00,299,176.5,123.99823
2023-08-24 22:20:00,300,176.5,123.99823
2023-08-24 22:20:00,301,174.5,123.99823
2023-08-24 22:20:00,302,174.5,123.99823
2023-08-24 22:20:00,303,215.0,132.0
2023-08-24 22:20:00,304,211.0,132.0
2023-08-24 22:20:00,305,366.0,250.176331
2023-08-24 22:20:00,306,348.0,286.0
2023-08-24 22:20:00,307,361.0,262.204193
2023-08-24 22:20:00,308,0.0,0.0
2023-08-24 22:20:00,309,0.0,0.0
2023-08-24 22:20:00,310,0.0,0.0
2023-08-24 22:20:00,311,0.0,0.0
2023-08-24 22:20:00,312,0.0,0.0
2023-08-24 22:20:00,313,0.0,0.0
2023-08-24 22:20:00,314,0.0,0.0
2023-08-24 22:20:00,315,0.0,0.0
2023-08-24 22:20:00,316,0.0,0.0
2023-08-24 22:20:00,317,0.0,0.0
2023-08-24 22:20:00,318,0.0,0.0
2023-08-24 22:20:00,319,0.0,0.0
2023-08-24 22:20:00,320,0.0,0.0
2023-08-24 22:20:00,321,0.0,0.0
2023-08-24 22:20:00,322,0.0,0.0
2023-08-24 22:20:00,323,158.5,122.0
2023-08-24 22:20:00,324,158.5,122.0
2023-08-24 22:20:00,325,171.0,136.0
2023-08-24 22:20:00,326,0.0,0.0
2023-08-24 22:20:00,327,0.0,0.0
2023-08-24 22:20:00,328,0.0,0.0
2023-08-24 22:20:00,329,0.0,0.0
2023-08-24 22:20:00,330,0.0,0.0
2023-08-24 22:20:00,331,785.0,644.669189
2023-08-24 22:20:00,332,813.0,653.946289
2023-08-24 22:20:00,333,0.0,0.0
2023-08-24 22:20:00,334,0.0,0.0
2023-08-24 22:20:00,335,0.0,0.0
2023-08-24 22:20:00,336,0.0,0.0
2023-08-24 22:20:00,337,39.0,39.0
2023-08-24 22:20:00,338,0.0,0.0
2023-08-24 22:20:00,339,16.5,14.0
2023-08-24 22:20:00,340,818.0,674.635376
2023-08-24 22:20:00,341,817.0,673.515259
2023-08-24 22:20:00,342,166.0,135.0
2023-08-24 22:20:00,343,167.0,135.0
2023-08-24 22:20:00,344,0.0,0.0
2023-08-24 22:20:00,345,0.0,0.0
2023-08-24 22:20:00,346,114.0,80.0
2023-08-24 22:20:00,347,188.0,163.0
2023-08-24 22:20:00,348,0.0,0.0
2023-08-24 22:20:00,349,0.0,0.0
2023-08-24 22:20:00,350,0.0,0.0
2023-08-24 22:20:00,351,0.0,0.0
2023-08-24 22:20:00,352,0.0,0.0
2023-08-24 22:20:00,353,0.0,0.0
2023-08-24 22:20:00,354,0.0,0.0
2023-08-24 22:20:00,355,0.0,0.0
2023-08-24 22:20:00,356,0.0,0.0
2023-08-24 22:20:00,357,12.5,10.0
2023-08-24 22:20:00,358,10.0,10.0
2023-08-24 22:20:00,359,0.0,0.0
2023-08-24 22:20:00,360,0.0,0.0
2023-08-24 22:20:00,361,0.0,0.0
2023-08-24 22:20:00,362,0.0,0.0
2023-08-24 22:20:00,363,0.0,0.0
2023-08-24 22:20:00,366,397.315063,355.0
2023-08-24 22:20:00,367,0.0,0.0
2023-08-24 22:20:00,368,0.0,0.0
2023-08-24 22:20:00,369,0.0,0.0
2023-08-24 22:20:00,370,0.0,0.0
2023-08-24 22:20:00,371,0.0,0.0
2023-08-24 22:20:00,372,0.0,0.0
2023-08-24 22:20:00,373,0.0,0.0
2023-08-24 22:20:00,374,0.0,0.0
2023-08-24 22:20:00,375,0.0,0.0
2023-08-24 22:20:00,376,165.5,116.662704
2023-08-24 22:20:00,377,165.5,116.662704
2023-08-24 22:20:00,378,152.0,116.662704
2023-08-24 22:20:00,379,0.0,0.0
2023-08-24 22:20:00,380,0.0,0.0
2023-08-24 22:20:00,381,0.0,0.0
2023-08-24 22:20:00,382,0.0,0.0
2023-08-24 22:20:00,383,0.0,0.0
2023-08-24 22:20:00,384,0.0,0.0
2023-08-24 22:20:00,385,270.5,181.044983
2023-08-24 22:20:00,386,270.5,181.792664
2023-08-24 22:20:00,387,275.0,202.0
2023-08-24 22:20:00,388,270.0,181.350159
2023-08-24 22:20:00,389,270.0,180.785583
2023-08-24 22:20:00,390,275.0,202.0
2023-08-24 22:20:00,419,292.0,190.002136
2023-08-24 22:20:00,420,292.0,190.002136
2023-08-24 22:20:00,421,268.0,190.002136
2023-08-24 22:20:00,422,256.0,180.0
2023-08-24 22:20:00,423,256.0,180.0
2023-08-24 22:20:00,432,282.0,216.0
2023-08-24 22:20:00,433,416.0,257.0755
2023-08-24 22:20:00,434,271.0,180.013397
2023-08-24 22:20:00,435,271.0,180.013397
2023-08-24 22:20:00,436,274.0,180.013397
2023-08-24 22:20:00,437,274.0,180.013397
2023-08-24 22:20:00,438,275.0,208.0
2023-08-24 22:20:00,439,277.0,208.0
2023-08-24 22:20:00,440,158.5,120.0
2023-08-24 22:20:00,441,158.5,120.0
2023-08-24 22:20:00,442,171.0,120.0
2023-08-24 22:20:00,443,0.0,0.0
2023-08-24 22:20:00,444,0.0,0.0
2023-08-24 22:20:00,450,221.0,217.0
2023-08-24 22:20:00,451,113.0,113.0
2023-08-24 22:20:00,452,241.0,237.0
2023-08-24 22:20:00,453,113.0,113.0
2023-08-24 22:20:00,459,429.0,279.889801
2023-08-24 22:20:00,467,12.0,5.000153
2023-08-24 22:20:00,468,12.0,4.000366
2023-08-24 22:20:00,469,5.000153,1.600391
2023-08-24 22:20:00,471,4.65325,0.0
2023-08-24 22:20:00,472,218.0,180.0
2023-08-24 22:20:00,473,125.0,90.0
2023-08-24 22:20:00,474,221.0,180.0
2023-08-24 22:20:00,475,125.0,90.0
2023-08-24 22:20:00,477,247.0,164.0
2023-08-24 22:20:00,478,247.0,164.0
2023-08-24 22:20:00,479,253.0,152.0
2023-08-24 22:20:00,480,0.0,0.0
2023-08-24 22:20:00,481,245.0,164.0
2023-08-24 22:20:00,482,126.5,76.0
2023-08-24 22:20:00,485,45.0,20.00061
2023-08-24 22:20:00,486,0.0,0.0
2023-08-24 22:20:00,487,22.999725,14.00032
2023-08-24 22:20:00,488,21.999969,13.000565
2023-08-24 22:20:00,489,994.0,795.0
2023-08-24 22:20:00,490,996.0,795.0
2023-08-24 22:20:00,491,965.0,791.0
2023-08-24 22:20:00,492,968.0,786.0
2023-08-24 22:20:00,493,990.0,795.0
2023-08-24 22:20:00,494,0.0,0.0
2023-08-24 22:20:00,495,0.0,0.0
2023-08-24 22:20:00,496,0.0,0.0
2023-08-24 22:20:00,497,0.0,0.0
2023-08-24 22:20:00,498,0.0,0.0
2023-08-24 22:20:00,499,351.0,265.0
2023-08-24 22:20:00,501,283.5,158.003479
2023-08-24 22:20:00,502,289.443604,289.443604
2023-08-24 22:20:00,503,287.0,200.0
2023-08-24 22:20:00,507,135.0,59.001785
2023-08-24 22:20:00,508,139.199997,106.0
2023-08-24 22:20:00,511,0.0,0.0
2023-08-24 22:20:00,512,0.0,0.0
2023-08-24 22:20:00,513,324.0,150.0
2023-08-24 22:20:00,514,138.0,120.0
2023-08-24 22:20:00,516,850.012939,749.988525
2023-08-24 22:20:00,521,939.0,772.008972
2023-08-24 22:20:00,522,940.0,577.0
2023-08-24 22:20:00,523,0.0,0.0
2023-08-24 22:20:00,524,0.0,0.0
2023-08-24 22:20:00,525,0.0,0.0
2023-08-24 22:20:00,526,259.0,131.0
2023-08-24 22:20:00,527,1357.0,1058.099976
2023-08-24 22:20:00,528,259.0,131.0
2023-08-24 22:20:00,529,846.811523,637.926941
2023-08-24 22:20:00,530,846.811523,625.437134
2023-08-24 22:20:00,533,0.0,0.0
2023-08-24 22:20:00,534,0.0,0.0
2023-08-24 22:20:00,535,0.0,0.0
2023-08-24 22:20:00,536,0.0,0.0
2023-08-24 22:20:00,537,0.0,0.0
2023-08-24 22:20:00,538,0.0,0.0
2023-08-24 22:20:00,539,335.0,168.0
2023-08-24 22:20:00,540,163.0,84.0
2023-08-24 22:20:00,541,0.0,0.0
2023-08-24 22:20:00,542,0.0,0.0
2023-08-24 22:20:00,544,1012.0,795.0
2023-08-24 22:20:00,545,1012.0,795.0
2023-08-24 22:20:00,546,351.5,186.0
2023-08-24 22:20:00,547,351.5,186.0
2023-08-24 22:20:00,548,326.0,254.0
2023-08-24 22:20:00,549,233.0,120.0
2023-08-24 22:20:00,550,116.0,90.0
2023-08-24 22:20:00,554,748.489258,665.0
2023-08-24 22:20:00,555,746.152649,665.414062
2023-08-24 22:20:00,556,0.0,0.0
2023-08-24 22:20:00,557,0.0,0.0
2023-08-24 22:25:00,1,0.0,0.0
2023-08-24 22:25:00,2,0.0,0.0
2023-08-24 22:25:00,3,479.996735,398.262024
2023-08-24 22:25:00,4,479.996735,396.534943
2023-08-24 22:25:00,5,479.996735,394.818756
2023-08-24 22:25:00,6,479.996735,393.898804
2023-08-24 22:25:00,7,479.996735,406.294464
2023-08-24 22:25:00,8,479.996735,399.467743
2023-08-24 22:25:00,9,479.79837,376.960022
2023-08-24 22:25:00,10,476.996368,375.907623
2023-08-24 22:25:00,11,0.0,0.0
2023-08-24 22:25:00,12,0.0,0.0
2023-08-24 22:25:00,15,498.820312,438.820312
2023-08-24 22:25:00,16,470.871735,410.871735
2023-08-24 22:25:00,17,464.920563,431.060974
2023-08-24 22:25:00,18,466.0,439.193817
2023-08-24 22:25:00,27,615.0,615.0
2023-08-24 22:25:00,28,0.0,0.0
2023-08-24 22:25:00,29,612.0,612.0
2023-08-24 22:25:00,33,0.0,0.0
2023-08-24 22:25:00,36,986.0,795.0
2023-08-24 22:25:00,37,982.0,795.0
2023-08-24 22:25:00,43,371.0,267.0
2023-08-24 22:25:00,46,459.320282,445.009064
2023-08-24 22:25:00,47,462.986359,462.986359
2023-08-24 22:25:00,48,462.58963,410.517487
2023-08-24 22:25:00,49,462.713654,410.021515
2023-08-24 22:25:00,50,463.0,405.012726
2023-08-24 22:25:00,51,463.0,405.012726
2023-08-24 22:25:00,52,0.0,0.0
2023-08-24 22:25:00,53,0.0,0.0
2023-08-24 22:25:00,54,0.0,0.0
2023-08-24 22:25:00,55,0.0,0.0
2023-08-24 22:25:00,56,0.0,0.0
2023-08-24 22:25:00,57,0.0,0.0
2023-08-24 22:25:00,58,0.0,0.0
2023-08-24 22:25:00,59,0.0,0.0
2023-08-24 22:25:00,60,0.0,0.0
2023-08-24 22:25:00,61,463.0,395.224152
2023-08-24 22:25:00,62,461.0,373.035065
2023-08-24 22:25:00,63,313.456451,280.0
2023-08-24 22:25:00,64,0.0,0.0
2023-08-24 22:25:00,65,334.442413,289.21402
2023-08-24 22:25:00,66,343.493073,301.265045
2023-08-24 22:25:00,67,346.914948,305.133209
2023-08-24 22:25:00,68,355.147369,303.546295
2023-08-24 22:25:00,69,849.333313,670.0
2023-08-24 22:25:00,70,847.599976,670.792969
2023-08-24 22:25:00,71,0.0,0.0
2023-08-24 22:25:00,72,0.0,0.0
2023-08-24 22:25:00,73,0.0,0.0
2023-08-24 22:25:00,74,0.0,0.0
2023-08-24 22:25:00,75,0.0,0.0
2023-08-24 22:25:00,76,0.0,0.0
2023-08-24 22:25:00,77,0.0,0.0
2023-08-24 22:25:00,78,0.0,0.0
2023-08-24 22:25:00,79,134.939758,110.005325
2023-08-24 22:25:00,80,80.5,65.0
2023-08-24 22:25:00,83,330.51001,320.353729
2023-08-24 22:25:00,84,333.269989,332.511444
2023-08-24 22:25:00,85,329.820007,320.0
2023-08-24 22:25:00,86,329.130005,320.0
2023-08-24 22:25:00,87,0.0,0.0
2023-08-24 22:25:00,88,330.068329,329.757294
2023-08-24 22:25:00,89,331.200012,330.003937
2023-08-24 22:25:00,90,329.130005,329.130005
2023-08-24 22:25:00,91,848.231995,800.0
2023-08-24 22:25:00,92,897.982849,746.9375
2023-08-24 22:25:00,95,0.0,0.0
2023-08-24 22:25:00,96,0.0,0.0
2023-08-24 22:25:00,97,0.0,0.0
2023-08-24 22:25:00,98,0.0,0.0
2023-08-24 22:25:00,99,0.0,0.0
2023-08-24 22:25:00,100,0.0,0.0
2023-08-24 22:25:00,101,0.0,0.0
2023-08-24 22:25:00,102,0.0,0.0
2023-08-24 22:25:00,103,0.0,0.0
2023-08-24 22:25:00,104,0.0,0.0
2023-08-24 22:25:00,105,0.0,0.0
2023-08-24 22:25:00,106,0.0,0.0
2023-08-24 22:25:00,107,0.0,0.0
2023-08-24 22:25:00,108,0.0,0.0
2023-08-24 22:25:00,112,0.0,0.0
2023-08-24 22:25:00,113,0.0,0.0
2023-08-24 22:25:00,114,0.0,0.0
2023-08-24 22:25:00,115,895.680237,750.045654
2023-08-24 22:25:00,116,890.81665,750.045654
2023-08-24 22:25:00,117,100.0,60.000153
2023-08-24 22:25:00,118,0.0,0.0
2023-08-24 22:25:00,119,100.0,60.000153
2023-08-24 22:25:00,120,100.0,60.000153
2023-08-24 22:25:00,126,0.0,0.0
2023-08-24 22:25:00,127,11.0,8.0
2023-08-24 22:25:00,128,988.0,750.0
2023-08-24 22:25:00,129,985.0,750.0
2023-08-24 22:25:00,130,0.0,0.0
2023-08-24 22:25:00,131,975.0,718.0
2023-08-24 22:25:00,132,927.0,758.0
2023-08-24 22:25:00,133,943.0,755.0
2023-08-24 22:25:00,134,239.59726,229.59726
2023-08-24 22:25:00,135,265.916504,210.0
2023-08-24 22:25:00,136,0.0,0.0
2023-08-24 22:25:00,137,0.0,0.0
2023-08-24 22:25:00,138,0.0,0.0
2023-08-24 22:25:00,139,285.5,198.0
2023-08-24 22:25:00,140,285.5,198.0
2023-08-24 22:25:00,141,272.0,188.0
2023-08-24 22:25:00,142,166.0,88.0
2023-08-24 22:25:00,143,166.0,89.143059
2023-08-24 22:25:00,144,174.0,104.0
2023-08-24 22:25:00,145,163.0,88.436272
2023-08-24 22:25:00,146,163.0,88.436272
2023-08-24 22:25:00,147,169.0,104.0
2023-08-24 22:25:00,150,0.0,0.0
2023-08-24 22:25:00,151,0.0,0.0
2023-08-24 22:25:00,152,0.0,0.0
2023-08-24 22:25:00,153,0.0,0.0
2023-08-24 22:25:00,154,236.0,134.0
2023-08-24 22:25:00,155,120.0,67.0
2023-08-24 22:25:00,156,394.0,340.0
2023-08-24 22:25:00,158,0.0,0.0
2023-08-24 22:25:00,159,1001.0,795.0
2023-08-24 22:25:00,160,0.0,0.0
2023-08-24 22:25:00,161,0.0,0.0
2023-08-24 22:25:00,162,0.0,0.0
2023-08-24 22:25:00,166,0.0,0.0
2023-08-24 22:25:00,167,0.0,0.0
2023-08-24 22:25:00,168,0.0,0.0
2023-08-24 22:25:00,169,0.0,0.0
2023-08-24 22:25:00,170,0.0,0.0
2023-08-24 22:25:00,171,0.0,0.0
2023-08-24 22:25:00,172,0.0,0.0
2023-08-24 22:25:00,173,0.0,0.0
2023-08-24 22:25:00,174,0.0,0.0
2023-08-24 22:25:00,175,282.402985,152.0
2023-08-24 22:25:00,176,286.08432,153.710236
2023-08-24 22:25:00,177,296.0,214.0
2023-08-24 22:25:00,178,0.0,0.0
2023-08-24 22:25:00,179,0.0,0.0
2023-08-24 22:25:00,180,0.0,0.0
2023-08-24 22:25:00,181,152.0,115.997803
2023-08-24 22:25:00,182,152.0,115.997803
2023-08-24 22:25:00,183,177.0,120.0
2023-08-24 22:25:00,184,0.0,0.0
2023-08-24 22:25:00,185,0.0,0.0
2023-08-24 22:25:00,186,0.0,0.0
2023-08-24 22:25:00,187,154.0,119.995728
2023-08-24 22:25:00,188,154.0,119.995728
2023-08-24 22:25:00,189,178.0,120.0
2023-08-24 22:25:00,190,993.0,795.0
2023-08-24 22:25:00,191,991.0,795.0
2023-08-24 22:25:00,193,0.0,0.0
2023-08-24 22:25:00,194,0.0,0.0
2023-08-24 22:25:00,195,0.0,0.0
2023-08-24 22:25:00,196,38.115631,35.0
2023-08-24 22:25:00,197,0.0,0.0
2023-08-24 22:25:00,198,0.0,0.0
2023-08-24 22:25:00,200,0.0,0.0
2023-08-24 22:25:00,207,0.0,0.0
2023-08-24 22:25:00,208,0.0,0.0
2023-08-24 22:25:00,209,0.0,0.0
2023-08-24 22:25:00,210,0.0,0.0
2023-08-24 22:25:00,211,0.0,0.0
2023-08-24 22:25:00,212,0.0,0.0
2023-08-24 22:25:00,213,0.0,0.0
2023-08-24 22:25:00,214,0.0,0.0
2023-08-24 22:25:00,215,0.0,0.0
2023-08-24 22:25:00,216,0.0,0.0
2023-08-24 22:25:00,217,23.5,20.99826
2023-08-24 22:25:00,218,23.5,20.99826
2023-08-24 22:25:00,219,23.5,20.99826
2023-08-24 22:25:00,220,23.5,20.99826
2023-08-24 22:25:00,231,0.0,0.0
2023-08-24 22:25:00,232,0.0,0.0
2023-08-24 22:25:00,233,0.0,0.0
2023-08-24 22:25:00,234,0.0,0.0
2023-08-24 22:25:00,237,0.0,0.0
2023-08-24 22:25:00,238,0.0,0.0
2023-08-24 22:25:00,240,278.0,200.0
2023-08-24 22:25:00,241,141.0,100.0
2023-08-24 22:25:00,242,0.0,0.0
2023-08-24 22:25:00,243,0.0,0.0
2023-08-24 22:25:00,244,0.0,0.0
2023-08-24 22:25:00,247,74.0,73.0
2023-08-24 22:25:00,248,65.0,46.0
2023-08-24 22:25:00,249,156.666672,99.590454
2023-08-24 22:25:00,250,156.666672,99.46228
2023-08-24 22:25:00,251,156.666672,99.645386
2023-08-24 22:25:00,252,253.0,195.0
2023-08-24 22:25:00,253,0.0,0.0
2023-08-24 22:25:00,254,0.0,0.0
2023-08-24 22:25:00,255,243.0,167.0
2023-08-24 22:25:00,256,243.0,167.0
2023-08-24 22:25:00,257,263.0,216.0
2023-08-24 22:25:00,258,247.0,162.007477
2023-08-24 22:25:00,259,247.0,162.007477
2023-08-24 22:25:00,260,246.0,208.0
2023-08-24 22:25:00,264,10.000229,5.000229
2023-08-24 22:25:00,265,10.000229,5.000229
2023-08-24 22:25:00,266,0.0,0.0
2023-08-24 22:25:00,267,0.0,0.0
2023-08-24 22:25:00,268,0.0,0.0
2023-08-24 22:25:00,269,0.0,0.0
2023-08-24 22:25:00,270,0.0,0.0
2023-08-24 22:25:00,271,0.0,0.0
2023-08-24 22:25:00,272,0.0,0.0
2023-08-24 22:25:00,273,0.0,0.0
2023-08-24 22:25:00,274,0.0,0.0
2023-08-24 22:25:00,275,0.0,0.0
2023-08-24 22:25:00,276,0.0,0.0
2023-08-24 22:25:00,277,0.0,0.0
2023-08-24 22:25:00,278,0.0,0.0
2023-08-24 22:25:00,279,0.0,0.0
2023-08-24 22:25:00,280,0.0,0.0
2023-08-24 22:25:00,281,0.0,0.0
2023-08-24 22:25:00,282,0.0,0.0
2023-08-24 22:25:00,283,0.0,0.0
2023-08-24 22:25:00,284,0.0,0.0
2023-08-24 22:25:00,285,0.0,0.0
2023-08-24 22:25:00,286,0.0,0.0
2023-08-24 22:25:00,287,0.0,0.0
2023-08-24 22:25:00,288,0.0,0.0
2023-08-24 22:25:00,289,0.0,0.0
2023-08-24 22:25:00,290,0.0,0.0
2023-08-24 22:25:00,291,0.0,0.0
2023-08-24 22:25:00,292,0.0,0.0
2023-08-24 22:25:00,293,0.0,0.0
2023-08-24 22:25:00,294,0.0,0.0
2023-08-24 22:25:00,299,176.5,123.99823
2023-08-24 22:25:00,300,176.5,123.99823
2023-08-24 22:25:00,301,174.5,123.99823
2023-08-24 22:25:00,302,174.5,123.99823
2023-08-24 22:25:00,303,215.0,132.0
2023-08-24 22:25:00,304,211.0,132.0
2023-08-24 22:25:00,305,366.0,245.266876
2023-08-24 22:25:00,306,348.0,286.0
2023-08-24 22:25:00,307,361.0,243.619232
2023-08-24 22:25:00,308,0.0,0.0
2023-08-24 22:25:00,309,0.0,0.0
2023-08-24 22:25:00,310,0.0,0.0
2023-08-24 22:25:00,311,0.0,0.0
2023-08-24 22:25:00,312,0.0,0.0
2023-08-24 22:25:00,313,0.0,0.0
2023-08-24 22:25:00,314,0.0,0.0
2023-08-24 22:25:00,315,0.0,0.0
2023-08-24 22:25:00,316,0.0,0.0
2023-08-24 22:25:00,317,0.0,0.0
2023-08-24 22:25:00,318,0.0,0.0
2023-08-24 22:25:00,319,0.0,0.0
2023-08-24 22:25:00,320,0.0,0.0
2023-08-24 22:25:00,321,0.0,0.0
2023-08-24 22:25:00,322,0.0,0.0
2023-08-24 22:25:00,323,158.5,122.0
2023-08-24 22:25:00,324,158.5,122.0
2023-08-24 22:25:00,325,171.0,136.0
2023-08-24 22:25:00,326,0.0,0.0
2023-08-24 22:25:00,327,0.0,0.0
2023-08-24 22:25:00,328,0.0,0.0
2023-08-24 22:25:00,329,0.0,0.0
2023-08-24 22:25:00,330,0.0,0.0
2023-08-24 22:25:00,331,785.0,644.669189
2023-08-24 22:25:00,332,813.0,655.143555
2023-08-24 22:25:00,333,0.0,0.0
2023-08-24 22:25:00,334,0.0,0.0
2023-08-24 22:25:00,335,0.0,0.0
2023-08-24 22:25:00,336,0.0,0.0
2023-08-24 22:25:00,337,39.0,39.0
2023-08-24 22:25:00,338,0.0,0.0
2023-08-24 22:25:00,339,16.5,14.0
2023-08-24 22:25:00,340,818.0,674.925781
2023-08-24 22:25:00,341,817.0,673.598145
2023-08-24 22:25:00,342,166.0,135.0
2023-08-24 22:25:00,343,167.0,135.0
2023-08-24 22:25:00,344,0.0,0.0
2023-08-24 22:25:00,345,0.0,0.0
2023-08-24 22:25:00,346,114.0,80.0
2023-08-24 22:25:00,347,188.0,163.0
2023-08-24 22:25:00,348,0.0,0.0
2023-08-24 22:25:00,349,0.0,0.0
2023-08-24 22:25:00,350,0.0,0.0
2023-08-24 22:25:00,351,0.0,0.0
2023-08-24 22:25:00,352,0.0,0.0
2023-08-24 22:25:00,353,0.0,0.0
2023-08-24 22:25:00,354,0.0,0.0
2023-08-24 22:25:00,355,0.0,0.0
2023-08-24 22:25:00,356,0.0,0.0
2023-08-24 22:25:00,357,12.5,10.0
2023-08-24 22:25:00,358,10.0,10.0
2023-08-24 22:25:00,359,0.0,0.0
2023-08-24 22:25:00,360,0.0,0.0
2023-08-24 22:25:00,361,0.0,0.0
2023-08-24 22:25:00,362,0.0,0.0
2023-08-24 22:25:00,363,0.0,0.0
2023-08-24 22:25:00,366,397.315063,355.0
2023-08-24 22:25:00,367,0.0,0.0
2023-08-24 22:25:00,368,0.0,0.0
2023-08-24 22:25:00,369,0.0,0.0
2023-08-24 22:25:00,370,0.0,0.0
2023-08-24 22:25:00,371,0.0,0.0
2023-08-24 22:25:00,372,0.0,0.0
2023-08-24 22:25:00,373,0.0,0.0
2023-08-24 22:25:00,374,0.0,0.0
2023-08-24 22:25:00,375,0.0,0.0
2023-08-24 22:25:00,376,165.5,116.662704
2023-08-24 22:25:00,377,165.5,116.662704
2023-08-24 22:25:00,378,152.0,116.662704
2023-08-24 22:25:00,379,0.0,0.0
2023-08-24 22:25:00,380,0.0,0.0
2023-08-24 22:25:00,381,0.0,0.0
2023-08-24 22:25:00,382,0.0,0.0
2023-08-24 22:25:00,383,0.0,0.0
2023-08-24 22:25:00,384,0.0,0.0
2023-08-24 22:25:00,385,270.5,181.044983
2023-08-24 22:25:00,386,270.5,181.21283
2023-08-24 22:25:00,387,275.0,202.0
2023-08-24 22:25:00,388,270.0,181.350159
2023-08-24 22:25:00,389,270.0,180.755005
2023-08-24 22:25:00,390,275.0,202.0
2023-08-24 22:25:00,419,292.0,190.002136
2023-08-24 22:25:00,420,292.0,190.002136
2023-08-24 22:25:00,421,268.0,190.002136
2023-08-24 22:25:00,422,236.709,180.0
2023-08-24 22:25:00,423,240.462967,180.0
2023-08-24 22:25:00,432,265.789642,216.0
2023-08-24 22:25:00,433,416.0,254.0
2023-08-24 22:25:00,434,271.0,180.013397
2023-08-24 22:25:00,435,271.0,180.013397
2023-08-24 22:25:00,436,274.0,180.013397
2023-08-24 22:25:00,437,274.0,180.013397
2023-08-24 22:25:00,438,275.0,208.0
2023-08-24 22:25:00,439,277.0,208.0
2023-08-24 22:25:00,440,158.5,120.0
2023-08-24 22:25:00,441,158.5,120.0
2023-08-24 22:25:00,442,171.0,120.0
2023-08-24 22:25:00,443,0.0,0.0
2023-08-24 22:25:00,444,0.0,0.0
2023-08-24 22:25:00,450,221.0,217.0
2023-08-24 22:25:00,451,113.0,113.0
2023-08-24 22:25:00,452,241.0,237.0
2023-08-24 22:25:00,453,113.0,113.0
2023-08-24 22:25:00,459,429.0,280.321869
2023-08-24 22:25:00,467,12.0,5.000153
2023-08-24 22:25:00,468,12.0,4.000366
2023-08-24 22:25:00,469,5.000153,1.600391
2023-08-24 22:25:00,471,4.294161,0.0
2023-08-24 22:25:00,472,218.0,180.0
2023-08-24 22:25:00,473,125.0,90.0
2023-08-24 22:25:00,474,221.0,180.0
2023-08-24 22:25:00,475,125.0,90.0
2023-08-24 22:25:00,477,247.0,164.0
2023-08-24 22:25:00,478,11.76002,0.0
2023-08-24 22:25:00,479,126.5,76.0
2023-08-24 22:25:00,480,0.0,0.0
2023-08-24 22:25:00,481,245.0,164.0
2023-08-24 22:25:00,482,126.5,76.0
2023-08-24 22:25:00,485,45.0,20.00061
2023-08-24 22:25:00,486,0.0,0.0
2023-08-24 22:25:00,487,22.999725,14.00032
2023-08-24 22:25:00,488,21.999969,13.000565
2023-08-24 22:25:00,489,994.0,795.0
2023-08-24 22:25:00,490,996.0,795.0
2023-08-24 22:25:00,491,965.0,791.0
2023-08-24 22:25:00,492,968.0,786.0
2023-08-24 22:25:00,493,990.0,795.0
2023-08-24 22:25:00,494,0.0,0.0
2023-08-24 22:25:00,495,0.0,0.0
2023-08-24 22:25:00,496,0.0,0.0
2023-08-24 22:25:00,497,0.0,0.0
2023-08-24 22:25:00,498,0.0,0.0
2023-08-24 22:25:00,499,351.0,265.0
2023-08-24 22:25:00,501,283.5,158.003479
2023-08-24 22:25:00,502,280.837402,280.837402
2023-08-24 22:25:00,503,287.0,200.0
2023-08-24 22:25:00,507,135.0,59.001785
2023-08-24 22:25:00,508,139.199997,106.0
2023-08-24 22:25:00,511,0.0,0.0
2023-08-24 22:25:00,512,0.0,0.0
2023-08-24 22:25:00,513,324.0,150.0
2023-08-24 22:25:00,514,138.0,120.0
2023-08-24 22:25:00,516,850.012939,749.988525
2023-08-24 22:25:00,521,939.0,781.42395
2023-08-24 22:25:00,522,940.0,577.0
2023-08-24 22:25:00,523,0.0,0.0
2023-08-24 22:25:00,524,0.0,0.0
2023-08-24 22:25:00,525,0.0,0.0
2023-08-24 22:25:00,526,259.0,131.0
2023-08-24 22:25:00,527,1357.0,1058.099976
2023-08-24 22:25:00,528,259.0,131.0
2023-08-24 22:25:00,529,846.811523,646.57196
2023-08-24 22:25:00,530,846.811523,639.89624
2023-08-24 22:25:00,533,0.0,0.0
2023-08-24 22:25:00,534,0.0,0.0
2023-08-24 22:25:00,535,0.0,0.0
2023-08-24 22:25:00,536,0.0,0.0
2023-08-24 22:25:00,537,0.0,0.0
2023-08-24 22:25:00,538,0.0,0.0
2023-08-24 22:25:00,539,335.0,168.0
2023-08-24 22:25:00,540,163.0,84.0
2023-08-24 22:25:00,541,0.0,0.0
2023-08-24 22:25:00,542,0.0,0.0
2023-08-24 22:25:00,544,1012.0,795.0
2023-08-24 22:25:00,545,1012.0,795.0
2023-08-24 22:25:00,546,351.5,186.0
2023-08-24 22:25:00,547,351.5,186.0
2023-08-24 22:25:00,548,326.0,254.0
2023-08-24 22:25:00,549,233.0,120.0
2023-08-24 22:25:00,550,116.0,90.0
2023-08-24 22:25:00,554,748.489258,665.0
2023-08-24 22:25:00,555,746.152649,665.414062
2023-08-24 22:25:00,556,0.0,0.0
2023-08-24 22:25:00,557,0.0,0.0
2023-08-24 22:30:00,1,0.0,0.0
2023-08-24 22:30:00,2,0.0,0.0
2023-08-24 22:30:00,3,479.996735,404.364777
2023-08-24 22:30:00,4,479.996735,404.555267
2023-08-24 22:30:00,5,479.996735,398.885803
2023-08-24 22:30:00,6,479.996735,397.562286
2023-08-24 22:30:00,7,479.996735,410.641846
2023-08-24 22:30:00,8,479.996735,400.917938
2023-08-24 22:30:00,9,479.79837,381.303619
2023-08-24 22:30:00,10,477.045929,378.602936
2023-08-24 22:30:00,11,0.0,0.0
2023-08-24 22:30:00,12,0.0,0.0
2023-08-24 22:30:00,15,522.0,467.458466
2023-08-24 22:30:00,16,498.572754,438.572754
2023-08-24 22:30:00,17,464.89566,441.320099
2023-08-24 22:30:00,18,466.0,445.697662
2023-08-24 22:30:00,27,615.0,615.0
2023-08-24 22:30:00,28,0.0,0.0
2023-08-24 22:30:00,29,612.0,612.0
2023-08-24 22:30:00,33,0.0,0.0
2023-08-24 22:30:00,36,986.0,795.0
2023-08-24 22:30:00,37,982.0,795.0
2023-08-24 22:30:00,43,371.0,267.0
2023-08-24 22:30:00,46,497.072418,445.009064
2023-08-24 22:30:00,47,409.996735,409.996735
2023-08-24 22:30:00,48,410.517487,410.517487
2023-08-24 22:30:00,49,410.021515,410.021515
2023-08-24 22:30:00,50,463.0,405.012726
2023-08-24 22:30:00,51,463.0,405.012726
2023-08-24 22:30:00,52,0.0,0.0
2023-08-24 22:30:00,53,0.0,0.0
2023-08-24 22:30:00,54,0.0,0.0
2023-08-24 22:30:00,55,0.0,0.0
2023-08-24 22:30:00,56,0.0,0.0
2023-08-24 22:30:00,57,0.0,0.0
2023-08-24 22:30:00,58,0.0,0.0
2023-08-24 22:30:00,59,0.0,0.0
2023-08-24 22:30:00,60,0.0,0.0
2023-08-24 22:30:00,61,463.0,398.67688
2023-08-24 22:30:00,62,461.0,387.389496
2023-08-24 22:30:00,63,313.456451,280.0
2023-08-24 22:30:00,64,0.0,0.0
2023-08-24 22:30:00,65,334.442413,289.21402
2023-08-24 22:30:00,66,343.493073,301.265045
2023-08-24 22:30:00,67,346.914948,305.133209
2023-08-24 22:30:00,68,355.147369,303.546295
2023-08-24 22:30:00,69,849.333313,670.0
2023-08-24 22:30:00,70,847.599976,670.621338
2023-08-24 22:30:00,71,0.0,0.0
2023-08-24 22:30:00,72,0.0,0.0
2023-08-24 22:30:00,73,0.0,0.0
2023-08-24 22:30:00,74,0.0,0.0
2023-08-24 22:30:00,75,0.0,0.0
2023-08-24 22:30:00,76,0.0,0.0
2023-08-24 22:30:00,77,0.0,0.0
2023-08-24 22:30:00,78,0.0,0.0
2023-08-24 22:30:00,79,134.939758,110.005325
2023-08-24 22:30:00,80,80.5,65.0
2023-08-24 22:30:00,83,330.51001,320.40329
2023-08-24 22:30:00,84,333.269989,332.511444
2023-08-24 22:30:00,85,329.820007,320.0
2023-08-24 22:30:00,86,329.130005,320.0
2023-08-24 22:30:00,87,0.0,0.0
2023-08-24 22:30:00,88,330.068329,329.732513
2023-08-24 22:30:00,89,331.200012,330.003937
2023-08-24 22:30:00,90,329.130005,329.130005
2023-08-24 22:30:00,91,848.231995,800.0
2023-08-24 22:30:00,92,897.982849,746.9375
2023-08-24 22:30:00,95,0.0,0.0
2023-08-24 22:30:00,96,0.0,0.0
2023-08-24 22:30:00,97,0.0,0.0
2023-08-24 22:30:00,98,0.0,0.0
2023-08-24 22:30:00,99,0.0,0.0
2023-08-24 22:30:00,100,0.0,0.0
2023-08-24 22:30:00,101,0.0,0.0
2023-08-24 22:30:00,102,0.0,0.0
2023-08-24 22:30:00,103,0.0,0.0
2023-08-24 22:30:00,104,0.0,0.0
2023-08-24 22:30:00,105,0.0,0.0
2023-08-24 22:30:00,106,0.0,0.0
2023-08-24 22:30:00,107,0.0,0.0
2023-08-24 22:30:00,108,0.0,0.0
2023-08-24 22:30:00,112,0.0,0.0
2023-08-24 22:30:00,113,0.0,0.0
2023-08-24 22:30:00,114,0.0,0.0
2023-08-24 22:30:00,115,799.047546,750.045654
2023-08-24 22:30:00,116,750.045654,750.045654
2023-08-24 22:30:00,117,100.0,60.000153
2023-08-24 22:30:00,118,0.0,0.0
2023-08-24 22:30:00,119,100.0,60.000153
2023-08-24 22:30:00,120,100.0,60.000153
2023-08-24 22:30:00,126,0.0,0.0
2023-08-24 22:30:00,127,11.0,8.0
2023-08-24 22:30:00,128,988.0,750.0
2023-08-24 22:30:00,129,985.0,750.0
2023-08-24 22:30:00,130,0.0,0.0
2023-08-24 22:30:00,131,975.0,718.0
2023-08-24 22:30:00,132,927.0,758.0
2023-08-24 22:30:00,133,943.0,755.0
2023-08-24 22:30:00,134,244.665619,234.665619
2023-08-24 22:30:00,135,279.664825,210.0
2023-08-24 22:30:00,136,0.0,0.0
2023-08-24 22:30:00,137,0.0,0.0
2023-08-24 22:30:00,138,0.0,0.0
2023-08-24 22:30:00,139,285.5,198.0
2023-08-24 22:30:00,140,285.5,198.0
2023-08-24 22:30:00,141,272.0,188.0
2023-08-24 22:30:00,142,166.0,88.0
2023-08-24 22:30:00,143,166.0,89.143059
2023-08-24 22:30:00,144,174.0,104.0
2023-08-24 22:30:00,145,163.0,88.436272
2023-08-24 22:30:00,146,163.0,88.436272
2023-08-24 22:30:00,147,169.0,104.0
2023-08-24 22:30:00,150,0.0,0.0
2023-08-24 22:30:00,151,0.0,0.0
2023-08-24 22:30:00,152,0.0,0.0
2023-08-24 22:30:00,153,0.0,0.0
2023-08-24 22:30:00,154,236.0,134.0
2023-08-24 22:30:00,155,120.0,67.0
2023-08-24 22:30:00,156,394.0,340.0
2023-08-24 22:30:00,158,0.0,0.0
2023-08-24 22:30:00,159,1001.0,795.0
2023-08-24 22:30:00,160,0.0,0.0
2023-08-24 22:30:00,161,0.0,0.0
2023-08-24 22:30:00,162,0.0,0.0
2023-08-24 22:30:00,166,0.0,0.0
2023-08-24 22:30:00,167,0.0,0.0
2023-08-24 22:30:00,168,0.0,0.0
2023-08-24 22:30:00,169,0.0,0.0
2023-08-24 22:30:00,170,0.0,0.0
2023-08-24 22:30:00,171,0.0,0.0
2023-08-24 22:30:00,172,0.0,0.0
2023-08-24 22:30:00,173,0.0,0.0
2023-08-24 22:30:00,174,0.0,0.0
2023-08-24 22:30:00,175,282.250397,152.0
2023-08-24 22:30:00,176,286.160614,153.767487
2023-08-24 22:30:00,177,296.0,214.0
2023-08-24 22:30:00,178,0.0,0.0
2023-08-24 22:30:00,179,0.0,0.0
2023-08-24 22:30:00,180,0.0,0.0
2023-08-24 22:30:00,181,152.0,115.997803
2023-08-24 22:30:00,182,152.0,115.997803
2023-08-24 22:30:00,183,177.0,120.0
2023-08-24 22:30:00,184,0.0,0.0
2023-08-24 22:30:00,185,0.0,0.0
2023-08-24 22:30:00,186,0.0,0.0
2023-08-24 22:30:00,187,154.0,119.995728
2023-08-24 22:30:00,188,154.0,119.995728
2023-08-24 22:30:00,189,178.0,120.0
2023-08-24 22:30:00,190,993.0,795.0
2023-08-24 22:30:00,191,991.0,795.0
2023-08-24 22:30:00,193,0.0,0.0
2023-08-24 22:30:00,194,0.0,0.0
2023-08-24 22:30:00,195,0.0,0.0
2023-08-24 22:30:00,196,38.115631,35.0
2023-08-24 22:30:00,197,0.0,0.0
2023-08-24 22:30:00,198,0.0,0.0
2023-08-24 22:30:00,200,0.0,0.0
2023-08-24 22:30:00,207,0.0,0.0
2023-08-24 22:30:00,208,0.0,0.0
2023-08-24 22:30:00,209,0.0,0.0
2023-08-24 22:30:00,210,0.0,0.0
2023-08-24 22:30:00,211,0.0,0.0
2023-08-24 22:30:00,212,0.0,0.0
2023-08-24 22:30:00,213,0.0,0.0
2023-08-24 22:30:00,214,0.0,0.0
2023-08-24 22:30:00,215,0.0,0.0
2023-08-24 22:30:00,216,0.0,0.0
2023-08-24 22:30:00,217,23.5,20.99826
2023-08-24 22:30:00,218,23.5,20.99826
2023-08-24 22:30:00,219,23.5,20.99826
2023-08-24 22:30:00,220,23.5,20.99826
2023-08-24 22:30:00,231,0.0,0.0
2023-08-24 22:30:00,232,0.0,0.0
2023-08-24 22:30:00,233,0.0,0.0
2023-08-24 22:30:00,234,0.0,0.0
2023-08-24 22:30:00,237,0.0,0.0
2023-08-24 22:30:00,238,0.0,0.0
2023-08-24 22:30:00,240,278.0,200.0
2023-08-24 22:30:00,241,141.0,100.0
2023-08-24 22:30:00,242,0.0,0.0
2023-08-24 22:30:00,243,0.0,0.0
2023-08-24 22:30:00,244,0.0,0.0
2023-08-24 22:30:00,247,74.0,73.0
2023-08-24 22:30:00,248,65.0,46.0
2023-08-24 22:30:00,249,156.666672,99.645386
2023-08-24 22:30:00,250,156.666672,99.425659
2023-08-24 22:30:00,251,156.666672,99.645386
2023-08-24 22:30:00,252,253.0,195.0
2023-08-24 22:30:00,253,0.0,0.0
2023-08-24 22:30:00,254,0.0,0.0
2023-08-24 22:30:00,255,243.0,167.0
2023-08-24 22:30:00,256,243.0,167.0
2023-08-24 22:30:00,257,263.0,216.0
2023-08-24 22:30:00,258,247.0,162.007477
2023-08-24 22:30:00,259,247.0,162.007477
2023-08-24 22:30:00,260,246.0,208.0
2023-08-24 22:30:00,264,10.000229,5.000229
2023-08-24 22:30:00,265,10.000229,5.000229
2023-08-24 22:30:00,266,0.0,0.0
2023-08-24 22:30:00,267,0.0,0.0
2023-08-24 22:30:00,268,0.0,0.0
2023-08-24 22:30:00,269,0.0,0.0
2023-08-24 22:30:00,270,0.0,0.0
2023-08-24 22:30:00,271,0.0,0.0
2023-08-24 22:30:00,272,0.0,0.0
2023-08-24 22:30:00,273,0.0,0.0
2023-08-24 22:30:00,274,0.0,0.0
2023-08-24 22:30:00,275,0.0,0.0
2023-08-24 22:30:00,276,0.0,0.0
2023-08-24 22:30:00,277,0.0,0.0
2023-08-24 22:30:00,278,0.0,0.0
2023-08-24 22:30:00,279,0.0,0.0
2023-08-24 22:30:00,280,0.0,0.0
2023-08-24 22:30:00,281,0.0,0.0
2023-08-24 22:30:00,282,0.0,0.0
2023-08-24 22:30:00,283,0.0,0.0
2023-08-24 22:30:00,284,0.0,0.0
2023-08-24 22:30:00,285,0.0,0.0
2023-08-24 22:30:00,286,0.0,0.0
2023-08-24 22:30:00,287,0.0,0.0
2023-08-24 22:30:00,288,0.0,0.0
2023-08-24 22:30:00,289,0.0,0.0
2023-08-24 22:30:00,290,0.0,0.0
2023-08-24 22:30:00,291,0.0,0.0
2023-08-24 22:30:00,292,0.0,0.0
2023-08-24 22:30:00,293,0.0,0.0
2023-08-24 22:30:00,294,0.0,0.0
2023-08-24 22:30:00,299,176.5,123.99823
2023-08-24 22:30:00,300,176.5,123.99823
2023-08-24 22:30:00,301,174.5,123.99823
2023-08-24 22:30:00,302,174.5,123.99823
2023-08-24 22:30:00,303,215.0,132.0
2023-08-24 22:30:00,304,211.0,132.0
2023-08-24 22:30:00,305,366.0,252.218018
2023-08-24 22:30:00,306,348.0,286.0
2023-08-24 22:30:00,307,361.0,322.796753
2023-08-24 22:30:00,308,0.0,0.0
2023-08-24 22:30:00,309,0.0,0.0
2023-08-24 22:30:00,310,0.0,0.0
2023-08-24 22:30:00,311,0.0,0.0
2023-08-24 22:30:00,312,0.0,0.0
2023-08-24 22:30:00,313,0.0,0.0
2023-08-24 22:30:00,314,0.0,0.0
2023-08-24 22:30:00,315,0.0,0.0
2023-08-24 22:30:00,316,0.0,0.0
2023-08-24 22:30:00,317,0.0,0.0
2023-08-24 22:30:00,318,0.0,0.0
2023-08-24 22:30:00,319,0.0,0.0
2023-08-24 22:30:00,320,0.0,0.0
2023-08-24 22:30:00,321,0.0,0.0
2023-08-24 22:30:00,322,0.0,0.0
2023-08-24 22:30:00,323,158.5,122.0
2023-08-24 22:30:00,324,158.5,122.0
2023-08-24 22:30:00,325,171.0,136.0
2023-08-24 22:30:00,326,0.0,0.0
2023-08-24 22:30:00,327,0.0,0.0
2023-08-24 22:30:00,328,0.0,0.0
2023-08-24 22:30:00,329,0.0,0.0
2023-08-24 22:30:00,330,0.0,0.0
2023-08-24 22:30:00,331,785.0,644.669189
2023-08-24 22:30:00,332,813.0,655.56073
2023-08-24 22:30:00,333,0.0,0.0
2023-08-24 22:30:00,334,0.0,0.0
2023-08-24 22:30:00,335,0.0,0.0
2023-08-24 22:30:00,336,0.0,0.0
2023-08-24 22:30:00,337,39.0,39.0
2023-08-24 22:30:00,338,0.0,0.0
2023-08-24 22:30:00,339,16.5,14.0
2023-08-24 22:30:00,340,818.0,674.967285
2023-08-24 22:30:00,341,817.0,673.681152
2023-08-24 22:30:00,342,166.0,135.0
2023-08-24 22:30:00,343,167.0,135.0
2023-08-24 22:30:00,344,0.0,0.0
2023-08-24 22:30:00,345,0.0,0.0
2023-08-24 22:30:00,346,114.0,80.0
2023-08-24 22:30:00,347,188.0,163.0
2023-08-24 22:30:00,348,0.0,0.0
2023-08-24 22:30:00,349,0.0,0.0
2023-08-24 22:30:00,350,0.0,0.0
2023-08-24 22:30:00,351,0.0,0.0
2023-08-24 22:30:00,352,0.0,0.0
2023-08-24 22:30:00,353,0.0,0.0
2023-08-24 22:30:00,354,0.0,0.0
2023-08-24 22:30:00,355,0.0,0.0
2023-08-24 22:30:00,356,0.0,0.0
2023-08-24 22:30:00,357,12.5,10.0
2023-08-24 22:30:00,358,10.0,10.0
2023-08-24 22:30:00,359,0.0,0.0
2023-08-24 22:30:00,360,0.0,0.0
2023-08-24 22:30:00,361,0.0,0.0
2023-08-24 22:30:00,362,0.0,0.0
2023-08-24 22:30:00,363,0.0,0.0
2023-08-24 22:30:00,366,396.915161,355.0
2023-08-24 22:30:00,367,0.0,0.0
2023-08-24 22:30:00,368,0.0,0.0
2023-08-24 22:30:00,369,0.0,0.0
2023-08-24 22:30:00,370,0.0,0.0
2023-08-24 22:30:00,371,0.0,0.0
2023-08-24 22:30:00,372,0.0,0.0
2023-08-24 22:30:00,373,0.0,0.0
2023-08-24 22:30:00,374,0.0,0.0
2023-08-24 22:30:00,375,0.0,0.0
2023-08-24 22:30:00,376,165.5,116.662704
2023-08-24 22:30:00,377,165.5,116.662704
2023-08-24 22:30:00,378,152.0,116.662704
2023-08-24 22:30:00,379,0.0,0.0
2023-08-24 22:30:00,380,0.0,0.0
2023-08-24 22:30:00,381,0.0,0.0
2023-08-24 22:30:00,382,0.0,0.0
2023-08-24 22:30:00,383,0.0,0.0
2023-08-24 22:30:00,384,0.0,0.0
2023-08-24 22:30:00,385,270.5,181.044983
2023-08-24 22:30:00,386,270.5,182.143616
2023-08-24 22:30:00,387,275.0,202.0
2023-08-24 22:30:00,388,270.0,181.319641
2023-08-24 22:30:00,389,270.0,180.785583
2023-08-24 22:30:00,390,275.0,202.0
2023-08-24 22:30:00,419,292.0,190.002136
2023-08-24 22:30:00,420,292.0,190.002136
2023-08-24 22:30:00,421,268.0,190.002136
2023-08-24 22:30:00,422,256.0,180.0
2023-08-24 22:30:00,423,256.0,180.0
2023-08-24 22:30:00,432,282.0,216.0
2023-08-24 22:30:00,433,416.0,416.0
2023-08-24 22:30:00,434,271.0,180.013397
2023-08-24 22:30:00,435,271.0,180.013397
2023-08-24 22:30:00,436,274.0,180.013397
2023-08-24 22:30:00,437,274.0,180.013397
2023-08-24 22:30:00,438,275.0,208.0
2023-08-24 22:30:00,439,277.0,208.0
2023-08-24 22:30:00,440,158.5,120.0
2023-08-24 22:30:00,441,158.5,120.0
2023-08-24 22:30:00,442,171.0,120.0
2023-08-24 22:30:00,443,0.0,0.0
2023-08-24 22:30:00,444,0.0,0.0
2023-08-24 22:30:00,450,221.0,217.0
2023-08-24 22:30:00,451,113.0,113.0
2023-08-24 22:30:00,452,241.0,237.0
2023-08-24 22:30:00,453,113.0,113.0
2023-08-24 22:30:00,459,429.0,264.399994
2023-08-24 22:30:00,467,12.0,5.000153
2023-08-24 22:30:00,468,12.0,4.000366
2023-08-24 22:30:00,469,5.000153,1.600391
2023-08-24 22:30:00,471,4.543931,0.0
2023-08-24 22:30:00,472,218.0,180.0
2023-08-24 22:30:00,473,125.0,90.0
2023-08-24 22:30:00,474,221.0,180.0
2023-08-24 22:30:00,475,125.0,90.0
2023-08-24 22:30:00,477,247.0,164.0
2023-08-24 22:30:00,478,0.0,0.0
2023-08-24 22:30:00,479,126.5,76.0
2023-08-24 22:30:00,480,0.0,0.0
2023-08-24 22:30:00,481,245.0,164.0
2023-08-24 22:30:00,482,126.5,76.0
2023-08-24 22:30:00,485,45.0,20.00061
2023-08-24 22:30:00,486,0.0,0.0
2023-08-24 22:30:00,487,22.999725,14.00032
2023-08-24 22:30:00,488,21.999969,13.000565
2023-08-24 22:30:00,489,994.0,795.0
2023-08-24 22:30:00,490,996.0,795.0
2023-08-24 22:30:00,491,965.0,791.0
2023-08-24 22:30:00,492,968.0,786.0
2023-08-24 22:30:00,493,990.0,795.0
2023-08-24 22:30:00,494,0.0,0.0
2023-08-24 22:30:00,495,0.0,0.0
2023-08-24 22:30:00,496,0.0,0.0
2023-08-24 22:30:00,497,0.0,0.0
2023-08-24 22:30:00,498,0.0,0.0
2023-08-24 22:30:00,499,351.0,265.0
2023-08-24 22:30:00,501,283.5,158.003479
2023-08-24 22:30:00,502,276.259644,276.259644
2023-08-24 22:30:00,503,287.0,200.0
2023-08-24 22:30:00,507,135.0,59.001785
2023-08-24 22:30:00,508,139.199997,106.0
2023-08-24 22:30:00,511,0.0,0.0
2023-08-24 22:30:00,512,0.0,0.0
2023-08-24 22:30:00,513,324.0,324.0
2023-08-24 22:30:00,514,138.0,138.0
2023-08-24 22:30:00,516,850.012939,749.988525
2023-08-24 22:30:00,521,939.0,780.235718
2023-08-24 22:30:00,522,940.0,577.0
2023-08-24 22:30:00,523,0.0,0.0
2023-08-24 22:30:00,524,0.0,0.0
2023-08-24 22:30:00,525,0.0,0.0
2023-08-24 22:30:00,526,259.0,131.0
2023-08-24 22:30:00,527,1357.0,1058.099976
2023-08-24 22:30:00,528,259.0,131.0
2023-08-24 22:30:00,529,846.811523,643.424988
2023-08-24 22:30:00,530,846.811523,643.784119
2023-08-24 22:30:00,533,0.0,0.0
2023-08-24 22:30:00,534,0.0,0.0
2023-08-24 22:30:00,535,0.0,0.0
2023-08-24 22:30:00,536,0.0,0.0
2023-08-24 22:30:00,537,0.0,0.0
2023-08-24 22:30:00,538,0.0,0.0
2023-08-24 22:30:00,539,335.0,168.0
2023-08-24 22:30:00,540,163.0,84.0
2023-08-24 22:30:00,541,0.0,0.0
2023-08-24 22:30:00,542,0.0,0.0
2023-08-24 22:30:00,544,1012.0,795.0
2023-08-24 22:30:00,545,1012.0,795.0
2023-08-24 22:30:00,546,351.5,186.0
2023-08-24 22:30:00,547,351.5,186.0
2023-08-24 22:30:00,548,326.0,254.0
2023-08-24 22:30:00,549,233.0,120.0
2023-08-24 22:30:00,550,116.0,90.0
2023-08-24 22:30:00,554,748.489258,665.0
2023-08-24 22:30:00,555,746.152649,665.414062
2023-08-24 22:30:00,556,0.0,0.0
2023-08-24 22:30:00,557,0.0,0.0
2023-08-24 22:35:00,1,0.0,0.0
2023-08-24 22:35:00,2,0.0,0.0
2023-08-24 22:35:00,3,479.996735,404.782501
2023-08-24 22:35:00,4,479.996735,401.245789
2023-08-24 22:35:00,5,479.996735,399.847961
2023-08-24 22:35:00,6,479.996735,397.493347
2023-08-24 22:35:00,7,479.996735,408.714325
2023-08-24 22:35:00,8,479.996735,399.879822
2023-08-24 22:35:00,9,479.79837,376.100922
2023-08-24 22:35:00,10,476.996368,369.692963
2023-08-24 22:35:00,11,0.0,0.0
2023-08-24 22:35:00,12,0.0,0.0
2023-08-24 22:35:00,15,522.0,483.833374
2023-08-24 22:35:00,16,518.909302,458.909271
2023-08-24 22:35:00,17,464.89566,432.806824
2023-08-24 22:35:00,18,466.0,440.919983
2023-08-24 22:35:00,27,615.0,615.0
2023-08-24 22:35:00,28,0.0,0.0
2023-08-24 22:35:00,29,612.0,612.0
2023-08-24 22:35:00,33,0.0,0.0
2023-08-24 22:35:00,36,986.0,795.0
2023-08-24 22:35:00,37,982.0,795.0
2023-08-24 22:35:00,43,371.0,267.0
2023-08-24 22:35:00,46,506.0,445.009064
2023-08-24 22:35:00,47,462.986359,409.996735
2023-08-24 22:35:00,48,462.58963,409.79837
2023-08-24 22:35:00,49,462.688873,410.021515
2023-08-24 22:35:00,50,463.0,405.012726
2023-08-24 22:35:00,51,463.0,405.012726
2023-08-24 22:35:00,52,0.0,0.0
2023-08-24 22:35:00,53,0.0,0.0
2023-08-24 22:35:00,54,0.0,0.0
2023-08-24 22:35:00,55,0.0,0.0
2023-08-24 22:35:00,56,0.0,0.0
2023-08-24 22:35:00,57,0.0,0.0
2023-08-24 22:35:00,58,0.0,0.0
2023-08-24 22:35:00,59,0.0,0.0
2023-08-24 22:35:00,60,0.0,0.0
2023-08-24 22:35:00,61,463.0,396.412415
2023-08-24 22:35:00,62,461.0,391.249451
2023-08-24 22:35:00,63,313.456451,280.0
2023-08-24 22:35:00,64,0.0,0.0
2023-08-24 22:35:00,65,334.442413,289.21402
2023-08-24 22:35:00,66,343.493073,301.265045
2023-08-24 22:35:00,67,346.890167,305.133209
2023-08-24 22:35:00,68,355.147369,303.546295
2023-08-24 22:35:00,69,849.333313,670.0
2023-08-24 22:35:00,70,847.599976,670.792969
2023-08-24 22:35:00,71,0.0,0.0
2023-08-24 22:35:00,72,0.0,0.0
2023-08-24 22:35:00,73,0.0,0.0
2023-08-24 22:35:00,74,0.0,0.0
2023-08-24 22:35:00,75,0.0,0.0
2023-08-24 22:35:00,76,0.0,0.0
2023-08-24 22:35:00,77,0.0,0.0
2023-08-24 22:35:00,78,0.0,0.0
2023-08-24 22:35:00,79,134.939758,110.005325
2023-08-24 22:35:00,80,80.5,65.0
2023-08-24 22:35:00,83,330.51001,320.40329
2023-08-24 22:35:00,84,333.269989,332.511444
2023-08-24 22:35:00,85,329.820007,320.0
2023-08-24 22:35:00,86,329.130005,320.0
2023-08-24 22:35:00,87,0.0,0.0
2023-08-24 22:35:00,88,330.068329,329.757294
2023-08-24 22:35:00,89,331.200012,330.003937
2023-08-24 22:35:00,90,329.130005,329.130005
2023-08-24 22:35:00,91,848.231995,800.0
2023-08-24 22:35:00,92,897.982849,746.845947
2023-08-24 22:35:00,95,0.0,0.0
2023-08-24 22:35:00,96,0.0,0.0
2023-08-24 22:35:00,97,0.0,0.0
2023-08-24 22:35:00,98,0.0,0.0
2023-08-24 22:35:00,99,0.0,0.0
2023-08-24 22:35:00,100,0.0,0.0
2023-08-24 22:35:00,101,0.0,0.0
2023-08-24 22:35:00,102,0.0,0.0
2023-08-24 22:35:00,103,0.0,0.0
2023-08-24 22:35:00,104,0.0,0.0
2023-08-24 22:35:00,105,0.0,0.0
2023-08-24 22:35:00,106,0.0,0.0
2023-08-24 22:35:00,107,0.0,0.0
2023-08-24 22:35:00,108,0.0,0.0
2023-08-24 22:35:00,112,0.0,0.0
2023-08-24 22:35:00,113,0.0,0.0
2023-08-24 22:35:00,114,0.0,0.0
2023-08-24 22:35:00,115,921.0,750.045654
2023-08-24 22:35:00,116,917.99292,750.045654
2023-08-24 22:35:00,117,100.0,60.000153
2023-08-24 22:35:00,118,0.0,0.0
2023-08-24 22:35:00,119,100.0,60.000153
2023-08-24 22:35:00,120,100.0,60.000153
2023-08-24 22:35:00,126,0.0,0.0
2023-08-24 22:35:00,127,11.0,8.0
2023-08-24 22:35:00,128,988.0,750.0
2023-08-24 22:35:00,129,985.0,750.0
2023-08-24 22:35:00,130,0.0,0.0
2023-08-24 22:35:00,131,975.0,718.0
2023-08-24 22:35:00,132,927.0,758.0
2023-08-24 22:35:00,133,943.0,755.0
2023-08-24 22:35:00,134,249.040131,239.040131
2023-08-24 22:35:00,135,288.965515,210.0
2023-08-24 22:35:00,136,0.0,0.0
2023-08-24 22:35:00,137,0.0,0.0
2023-08-24 22:35:00,138,0.0,0.0
2023-08-24 22:35:00,139,285.5,198.0
2023-08-24 22:35:00,140,285.5,198.0
2023-08-24 22:35:00,141,272.0,188.0
2023-08-24 22:35:00,142,166.0,88.0
2023-08-24 22:35:00,143,166.0,89.143059
2023-08-24 22:35:00,144,174.0,104.0
2023-08-24 22:35:00,145,163.0,88.436272
2023-08-24 22:35:00,146,163.0,88.436272
2023-08-24 22:35:00,147,169.0,104.0
2023-08-24 22:35:00,150,0.0,0.0
2023-08-24 22:35:00,151,0.0,0.0
2023-08-24 22:35:00,152,0.0,0.0
2023-08-24 22:35:00,153,0.0,0.0
2023-08-24 22:35:00,154,236.0,134.0
2023-08-24 22:35:00,155,120.0,67.0
2023-08-24 22:35:00,156,394.0,340.0
2023-08-24 22:35:00,158,0.0,0.0
2023-08-24 22:35:00,159,1001.0,795.0
2023-08-24 22:35:00,160,0.0,0.0
2023-08-24 22:35:00,161,0.0,0.0
2023-08-24 22:35:00,162,0.0,0.0
2023-08-24 22:35:00,166,0.0,0.0
2023-08-24 22:35:00,167,0.0,0.0
2023-08-24 22:35:00,168,0.0,0.0
2023-08-24 22:35:00,169,0.0,0.0
2023-08-24 22:35:00,170,0.0,0.0
2023-08-24 22:35:00,171,0.0,0.0
2023-08-24 22:35:00,172,0.0,0.0
2023-08-24 22:35:00,173,0.0,0.0
2023-08-24 22:35:00,174,0.0,0.0
2023-08-24 22:35:00,175,282.326691,152.0
2023-08-24 22:35:00,176,286.370392,153.920074
2023-08-24 22:35:00,177,296.0,214.0
2023-08-24 22:35:00,178,0.0,0.0
2023-08-24 22:35:00,179,0.0,0.0
2023-08-24 22:35:00,180,0.0,0.0
2023-08-24 22:35:00,181,0.0,0.0
2023-08-24 22:35:00,182,0.0,0.0
2023-08-24 22:35:00,183,0.0,0.0
2023-08-24 22:35:00,184,0.0,0.0
2023-08-24 22:35:00,185,0.0,0.0
2023-08-24 22:35:00,186,0.0,0.0
2023-08-24 22:35:00,187,154.0,119.995728
2023-08-24 22:35:00,188,154.0,119.995728
2023-08-24 22:35:00,189,178.0,120.0
2023-08-24 22:35:00,190,993.0,795.0
2023-08-24 22:35:00,191,991.0,795.0
2023-08-24 22:35:00,193,0.0,0.0
2023-08-24 22:35:00,194,0.0,0.0
2023-08-24 22:35:00,195,0.0,0.0
2023-08-24 22:35:00,196,38.115631,35.0
2023-08-24 22:35:00,197,0.0,0.0
2023-08-24 22:35:00,198,0.0,0.0
2023-08-24 22:35:00,200,0.0,0.0
2023-08-24 22:35:00,207,0.0,0.0
2023-08-24 22:35:00,208,0.0,0.0
2023-08-24 22:35:00,209,0.0,0.0
2023-08-24 22:35:00,210,0.0,0.0
2023-08-24 22:35:00,211,0.0,0.0
2023-08-24 22:35:00,212,0.0,0.0
2023-08-24 22:35:00,213,0.0,0.0
2023-08-24 22:35:00,214,0.0,0.0
2023-08-24 22:35:00,215,0.0,0.0
2023-08-24 22:35:00,216,0.0,0.0
2023-08-24 22:35:00,217,23.5,20.99826
2023-08-24 22:35:00,218,23.5,20.99826
2023-08-24 22:35:00,219,23.5,20.99826
2023-08-24 22:35:00,220,23.5,20.99826
2023-08-24 22:35:00,231,0.0,0.0
2023-08-24 22:35:00,232,0.0,0.0
2023-08-24 22:35:00,233,0.0,0.0
2023-08-24 22:35:00,234,0.0,0.0
2023-08-24 22:35:00,237,0.0,0.0
2023-08-24 22:35:00,238,0.0,0.0
2023-08-24 22:35:00,240,278.0,200.0
2023-08-24 22:35:00,241,141.0,100.0
2023-08-24 22:35:00,242,0.0,0.0
2023-08-24 22:35:00,243,0.0,0.0
2023-08-24 22:35:00,244,0.0,0.0
2023-08-24 22:35:00,247,74.0,73.0
2023-08-24 22:35:00,248,65.0,46.0
2023-08-24 22:35:00,249,156.666672,99.645386
2023-08-24 22:35:00,250,156.666672,99.517212
2023-08-24 22:35:00,251,156.666672,99.736938
2023-08-24 22:35:00,252,253.0,195.0
2023-08-24 22:35:00,253,0.0,0.0
2023-08-24 22:35:00,254,0.0,0.0
2023-08-24 22:35:00,255,243.0,167.0
2023-08-24 22:35:00,256,243.0,167.0
2023-08-24 22:35:00,257,263.0,216.0
2023-08-24 22:35:00,258,247.0,162.007477
2023-08-24 22:35:00,259,247.0,162.007477
2023-08-24 22:35:00,260,246.0,208.0
2023-08-24 22:35:00,264,10.000229,5.000229
2023-08-24 22:35:00,265,10.000229,5.000229
2023-08-24 22:35:00,266,0.0,0.0
2023-08-24 22:35:00,267,0.0,0.0
2023-08-24 22:35:00,268,0.0,0.0
2023-08-24 22:35:00,269,0.0,0.0
2023-08-24 22:35:00,270,0.0,0.0
2023-08-24 22:35:00,271,0.0,0.0
2023-08-24 22:35:00,272,0.0,0.0
2023-08-24 22:35:00,273,0.0,0.0
2023-08-24 22:35:00,274,0.0,0.0
2023-08-24 22:35:00,275,0.0,0.0
2023-08-24 22:35:00,276,0.0,0.0
2023-08-24 22:35:00,277,0.0,0.0
2023-08-24 22:35:00,278,0.0,0.0
2023-08-24 22:35:00,279,0.0,0.0
2023-08-24 22:35:00,280,0.0,0.0
2023-08-24 22:35:00,281,0.0,0.0
2023-08-24 22:35:00,282,0.0,0.0
2023-08-24 22:35:00,283,0.0,0.0
2023-08-24 22:35:00,284,0.0,0.0
2023-08-24 22:35:00,285,0.0,0.0
2023-08-24 22:35:00,286,0.0,0.0
2023-08-24 22:35:00,287,0.0,0.0
2023-08-24 22:35:00,288,0.0,0.0
2023-08-24 22:35:00,289,0.0,0.0
2023-08-24 22:35:00,290,0.0,0.0
2023-08-24 22:35:00,291,0.0,0.0
2023-08-24 22:35:00,292,0.0,0.0
2023-08-24 22:35:00,293,0.0,0.0
2023-08-24 22:35:00,294,0.0,0.0
2023-08-24 22:35:00,299,176.5,123.99823
2023-08-24 22:35:00,300,176.5,123.99823
2023-08-24 22:35:00,301,174.5,123.99823
2023-08-24 22:35:00,302,174.5,123.99823
2023-08-24 22:35:00,303,215.0,132.0
2023-08-24 22:35:00,304,211.0,132.0
2023-08-24 22:35:00,305,366.0,231.124237
2023-08-24 22:35:00,306,348.0,286.0
2023-08-24 22:35:00,307,361.0,232.22879
2023-08-24 22:35:00,308,0.0,0.0
2023-08-24 22:35:00,309,0.0,0.0
2023-08-24 22:35:00,310,0.0,0.0
2023-08-24 22:35:00,311,0.0,0.0
2023-08-24 22:35:00,312,0.0,0.0
2023-08-24 22:35:00,313,0.0,0.0
2023-08-24 22:35:00,314,0.0,0.0
2023-08-24 22:35:00,315,0.0,0.0
2023-08-24 22:35:00,316,0.0,0.0
2023-08-24 22:35:00,317,0.0,0.0
2023-08-24 22:35:00,318,0.0,0.0
2023-08-24 22:35:00,319,0.0,0.0
2023-08-24 22:35:00,320,0.0,0.0
2023-08-24 22:35:00,321,0.0,0.0
2023-08-24 22:35:00,322,0.0,0.0
2023-08-24 22:35:00,323,158.5,122.0
2023-08-24 22:35:00,324,158.5,122.0
2023-08-24 22:35:00,325,171.0,136.0
2023-08-24 22:35:00,326,0.0,0.0
2023-08-24 22:35:00,327,0.0,0.0
2023-08-24 22:35:00,328,0.0,0.0
2023-08-24 22:35:00,329,0.0,0.0
2023-08-24 22:35:00,330,0.0,0.0
2023-08-24 22:35:00,331,785.0,644.669189
2023-08-24 22:35:00,332,813.0,650.700317
2023-08-24 22:35:00,333,0.0,0.0
2023-08-24 22:35:00,334,0.0,0.0
2023-08-24 22:35:00,335,0.0,0.0
2023-08-24 22:35:00,336,0.0,0.0
2023-08-24 22:35:00,337,39.0,39.0
2023-08-24 22:35:00,338,0.0,0.0
2023-08-24 22:35:00,339,16.5,14.0
2023-08-24 22:35:00,340,818.0,674.344971
2023-08-24 22:35:00,341,817.0,673.722656
2023-08-24 22:35:00,342,166.0,135.0
2023-08-24 22:35:00,343,167.0,135.0
2023-08-24 22:35:00,344,0.0,0.0
2023-08-24 22:35:00,345,0.0,0.0
2023-08-24 22:35:00,346,114.0,80.0
2023-08-24 22:35:00,347,188.0,163.0
2023-08-24 22:35:00,348,0.0,0.0
2023-08-24 22:35:00,349,0.0,0.0
2023-08-24 22:35:00,350,0.0,0.0
2023-08-24 22:35:00,351,0.0,0.0
2023-08-24 22:35:00,352,0.0,0.0
2023-08-24 22:35:00,353,0.0,0.0
2023-08-24 22:35:00,354,0.0,0.0
2023-08-24 22:35:00,355,0.0,0.0
2023-08-24 22:35:00,356,0.0,0.0
2023-08-24 22:35:00,357,12.5,10.0
2023-08-24 22:35:00,358,10.0,10.0
2023-08-24 22:35:00,359,0.0,0.0
2023-08-24 22:35:00,360,0.0,0.0
2023-08-24 22:35:00,361,0.0,0.0
2023-08-24 22:35:00,362,0.0,0.0
2023-08-24 22:35:00,363,0.0,0.0
2023-08-24 22:35:00,366,397.115112,355.0
2023-08-24 22:35:00,367,0.0,0.0
2023-08-24 22:35:00,368,0.0,0.0
2023-08-24 22:35:00,369,0.0,0.0
2023-08-24 22:35:00,370,0.0,0.0
2023-08-24 22:35:00,371,0.0,0.0
2023-08-24 22:35:00,372,0.0,0.0
2023-08-24 22:35:00,373,0.0,0.0
2023-08-24 22:35:00,374,0.0,0.0
2023-08-24 22:35:00,375,0.0,0.0
2023-08-24 22:35:00,376,165.5,116.662704
2023-08-24 22:35:00,377,165.5,116.662704
2023-08-24 22:35:00,378,152.0,116.662704
2023-08-24 22:35:00,379,0.0,0.0
2023-08-24 22:35:00,380,0.0,0.0
2023-08-24 22:35:00,381,0.0,0.0
2023-08-24 22:35:00,382,0.0,0.0
2023-08-24 22:35:00,383,0.0,0.0
2023-08-24 22:35:00,384,0.0,0.0
2023-08-24 22:35:00,385,270.5,181.090759
2023-08-24 22:35:00,386,270.5,180.632935
2023-08-24 22:35:00,387,275.0,202.0
2023-08-24 22:35:00,388,270.0,181.319641
2023-08-24 22:35:00,389,270.0,180.785583
2023-08-24 22:35:00,390,275.0,202.0
2023-08-24 22:35:00,419,292.0,190.002136
2023-08-24 22:35:00,420,292.0,190.002136
2023-08-24 22:35:00,421,268.0,190.002136
2023-08-24 22:35:00,422,256.0,180.0
2023-08-24 22:35:00,423,256.0,180.0
2023-08-24 22:35:00,432,282.0,216.0
2023-08-24 22:35:00,433,416.0,254.0
2023-08-24 22:35:00,434,271.0,180.013397
2023-08-24 22:35:00,435,271.0,180.013397
2023-08-24 22:35:00,436,274.0,180.013397
2023-08-24 22:35:00,437,274.0,180.013397
2023-08-24 22:35:00,438,275.0,208.0
2023-08-24 22:35:00,439,277.0,208.0
2023-08-24 22:35:00,440,158.5,120.0
2023-08-24 22:35:00,441,158.5,120.0
2023-08-24 22:35:00,442,171.0,120.0
2023-08-24 22:35:00,443,0.0,0.0
2023-08-24 22:35:00,444,0.0,0.0
2023-08-24 22:35:00,450,221.0,217.0
2023-08-24 22:35:00,451,113.0,113.0
2023-08-24 22:35:00,452,241.0,237.0
2023-08-24 22:35:00,453,113.0,113.0
2023-08-24 22:35:00,459,429.0,265.750061
2023-08-24 22:35:00,467,12.0,5.000153
2023-08-24 22:35:00,468,12.0,4.000366
2023-08-24 22:35:00,469,5.000153,1.600391
2023-08-24 22:35:00,471,5.008979,0.0
2023-08-24 22:35:00,472,218.0,180.0
2023-08-24 22:35:00,473,125.0,90.0
2023-08-24 22:35:00,474,221.0,180.0
2023-08-24 22:35:00,475,125.0,90.0
2023-08-24 22:35:00,477,247.0,164.0
2023-08-24 22:35:00,478,0.0,0.0
2023-08-24 22:35:00,479,126.5,76.0
2023-08-24 22:35:00,480,0.0,0.0
2023-08-24 22:35:00,481,245.0,164.0
2023-08-24 22:35:00,482,126.5,76.0
2023-08-24 22:35:00,485,45.0,20.00061
2023-08-24 22:35:00,486,0.0,0.0
2023-08-24 22:35:00,487,22.999725,14.00032
2023-08-24 22:35:00,488,21.999969,13.000565
2023-08-24 22:35:00,489,994.0,795.0
2023-08-24 22:35:00,490,996.0,795.0
2023-08-24 22:35:00,491,965.0,791.0
2023-08-24 22:35:00,492,968.0,786.0
2023-08-24 22:35:00,493,990.0,795.0
2023-08-24 22:35:00,494,0.0,0.0
2023-08-24 22:35:00,495,0.0,0.0
2023-08-24 22:35:00,496,0.0,0.0
2023-08-24 22:35:00,497,0.0,0.0
2023-08-24 22:35:00,498,0.0,0.0
2023-08-24 22:35:00,499,351.0,265.0
2023-08-24 22:35:00,501,283.5,158.003479
2023-08-24 22:35:00,502,265.181519,265.181519
2023-08-24 22:35:00,503,287.0,200.0
2023-08-24 22:35:00,507,135.0,59.001785
2023-08-24 22:35:00,508,139.199997,106.0
2023-08-24 22:35:00,511,0.0,0.0
2023-08-24 22:35:00,512,0.0,0.0
2023-08-24 22:35:00,513,324.0,150.0
2023-08-24 22:35:00,514,138.0,120.0
2023-08-24 22:35:00,516,850.012939,749.988525
2023-08-24 22:35:00,521,939.0,770.789978
2023-08-24 22:35:00,522,940.0,577.0
2023-08-24 22:35:00,523,0.0,0.0
2023-08-24 22:35:00,524,0.0,0.0
2023-08-24 22:35:00,525,0.0,0.0
2023-08-24 22:35:00,526,259.0,131.0
2023-08-24 22:35:00,527,1357.0,1058.099976
2023-08-24 22:35:00,528,259.0,131.0
2023-08-24 22:35:00,529,846.811523,650.915588
2023-08-24 22:35:00,530,846.811523,637.635803
2023-08-24 22:35:00,533,0.0,0.0
2023-08-24 22:35:00,534,0.0,0.0
2023-08-24 22:35:00,535,0.0,0.0
2023-08-24 22:35:00,536,0.0,0.0
2023-08-24 22:35:00,537,0.0,0.0
2023-08-24 22:35:00,538,0.0,0.0
2023-08-24 22:35:00,539,335.0,168.0
2023-08-24 22:35:00,540,163.0,84.0
2023-08-24 22:35:00,541,0.0,0.0
2023-08-24 22:35:00,542,0.0,0.0
2023-08-24 22:35:00,544,1012.0,795.0
2023-08-24 22:35:00,545,1012.0,795.0
2023-08-24 22:35:00,546,351.5,186.0
2023-08-24 22:35:00,547,351.5,186.0
2023-08-24 22:35:00,548,326.0,254.0
2023-08-24 22:35:00,549,233.0,120.0
2023-08-24 22:35:00,550,116.0,90.0
2023-08-24 22:35:00,554,748.489258,665.0
2023-08-24 22:35:00,555,746.152649,665.414062
2023-08-24 22:35:00,556,0.0,0.0
2023-08-24 22:35:00,557,0.0,0.0
2023-08-24 22:40:00,1,0.0,0.0
2023-08-24 22:40:00,2,0.0,0.0
2023-08-24 22:40:00,3,479.996735,400.913361
2023-08-24 22:40:00,4,479.996735,403.599976
2023-08-24 22:40:00,5,479.996735,398.388702
2023-08-24 22:40:00,6,479.996735,395.917969
2023-08-24 22:40:00,7,479.996735,405.410706
2023-08-24 22:40:00,8,479.996735,398.383026
2023-08-24 22:40:00,9,479.79837,368.201294
2023-08-24 22:40:00,10,477.045929,365.683746
2023-08-24 22:40:00,11,0.0,0.0
2023-08-24 22:40:00,12,0.0,0.0
2023-08-24 22:40:00,15,522.0,472.564819
2023-08-24 22:40:00,16,524.0,479.431122
2023-08-24 22:40:00,17,464.89566,433.755859
2023-08-24 22:40:00,18,466.0,431.946899
2023-08-24 22:40:00,27,615.0,615.0
2023-08-24 22:40:00,28,0.0,0.0
2023-08-24 22:40:00,29,612.0,612.0
2023-08-24 22:40:00,33,0.0,0.0
2023-08-24 22:40:00,36,986.0,795.0
2023-08-24 22:40:00,37,982.0,795.0
2023-08-24 22:40:00,43,371.0,267.0
2023-08-24 22:40:00,46,506.0,446.305756
2023-08-24 22:40:00,47,462.986359,409.996735
2023-08-24 22:40:00,48,462.58963,410.418243
2023-08-24 22:40:00,49,446.57959,410.021515
2023-08-24 22:40:00,50,463.0,405.012726
2023-08-24 22:40:00,51,463.0,405.012726
2023-08-24 22:40:00,52,0.0,0.0
2023-08-24 22:40:00,53,0.0,0.0
2023-08-24 22:40:00,54,0.0,0.0
2023-08-24 22:40:00,55,0.0,0.0
2023-08-24 22:40:00,56,0.0,0.0
2023-08-24 22:40:00,57,0.0,0.0
2023-08-24 22:40:00,58,0.0,0.0
2023-08-24 22:40:00,59,0.0,0.0
2023-08-24 22:40:00,60,0.0,0.0
2023-08-24 22:40:00,61,463.0,391.193695
2023-08-24 22:40:00,62,461.0,388.941956
2023-08-24 22:40:00,63,313.456451,280.0
2023-08-24 22:40:00,64,0.0,0.0
2023-08-24 22:40:00,65,334.442413,289.21402
2023-08-24 22:40:00,66,343.493073,301.265045
2023-08-24 22:40:00,67,346.914948,305.133209
2023-08-24 22:40:00,68,355.147369,303.546295
2023-08-24 22:40:00,69,849.333313,670.0
2023-08-24 22:40:00,70,847.599976,670.621338
2023-08-24 22:40:00,71,0.0,0.0
2023-08-24 22:40:00,72,0.0,0.0
2023-08-24 22:40:00,73,0.0,0.0
2023-08-24 22:40:00,74,0.0,0.0
2023-08-24 22:40:00,75,0.0,0.0
2023-08-24 22:40:00,76,0.0,0.0
2023-08-24 22:40:00,77,0.0,0.0
2023-08-24 22:40:00,78,0.0,0.0
2023-08-24 22:40:00,79,134.939758,110.005325
2023-08-24 22:40:00,80,80.5,65.0
2023-08-24 22:40:00,83,330.51001,320.353729
2023-08-24 22:40:00,84,333.269989,332.511444
2023-08-24 22:40:00,85,329.820007,320.0
2023-08-24 22:40:00,86,329.130005,320.0
2023-08-24 22:40:00,87,0.0,0.0
2023-08-24 22:40:00,88,330.068329,329.757294
2023-08-24 22:40:00,89,331.200012,330.003937
2023-08-24 22:40:00,90,329.130005,329.130005
2023-08-24 22:40:00,91,848.231995,800.0
2023-08-24 22:40:00,92,897.982849,747.029053
2023-08-24 22:40:00,95,0.0,0.0
2023-08-24 22:40:00,96,0.0,0.0
2023-08-24 22:40:00,97,0.0,0.0
2023-08-24 22:40:00,98,0.0,0.0
2023-08-24 22:40:00,99,0.0,0.0
2023-08-24 22:40:00,100,0.0,0.0
2023-08-24 22:40:00,101,0.0,0.0
2023-08-24 22:40:00,102,0.0,0.0
2023-08-24 22:40:00,103,0.0,0.0
2023-08-24 22:40:00,104,0.0,0.0
2023-08-24 22:40:00,105,0.0,0.0
2023-08-24 22:40:00,106,0.0,0.0
2023-08-24 22:40:00,107,0.0,0.0
2023-08-24 22:40:00,108,0.0,0.0
2023-08-24 22:40:00,112,0.0,0.0
2023-08-24 22:40:00,113,0.0,0.0
2023-08-24 22:40:00,114,0.0,0.0
2023-08-24 22:40:00,115,921.0,921.0
2023-08-24 22:40:00,116,908.578918,750.045654
2023-08-24 22:40:00,117,100.0,60.000153
2023-08-24 22:40:00,118,0.0,0.0
2023-08-24 22:40:00,119,100.0,60.000153
2023-08-24 22:40:00,120,100.0,60.000153
2023-08-24 22:40:00,126,0.0,0.0
2023-08-24 22:40:00,127,11.0,8.0
2023-08-24 22:40:00,128,988.0,750.0
2023-08-24 22:40:00,129,985.0,750.0
2023-08-24 22:40:00,130,0.0,0.0
2023-08-24 22:40:00,131,975.0,718.0
2023-08-24 22:40:00,132,927.0,758.0
2023-08-24 22:40:00,133,943.0,755.0
2023-08-24 22:40:00,134,248.162354,238.162354
2023-08-24 22:40:00,135,291.0,210.0
2023-08-24 22:40:00,136,0.0,0.0
2023-08-24 22:40:00,137,0.0,0.0
2023-08-24 22:40:00,138,0.0,0.0
2023-08-24 22:40:00,139,285.5,198.0
2023-08-24 22:40:00,140,285.5,198.0
2023-08-24 22:40:00,141,272.0,188.0
2023-08-24 22:40:00,142,166.0,88.0
2023-08-24 22:40:00,143,166.0,89.143059
2023-08-24 22:40:00,144,174.0,104.0
2023-08-24 22:40:00,145,163.0,88.436272
2023-08-24 22:40:00,146,163.0,88.436272
2023-08-24 22:40:00,147,169.0,104.0
2023-08-24 22:40:00,150,0.0,0.0
2023-08-24 22:40:00,151,0.0,0.0
2023-08-24 22:40:00,152,0.0,0.0
2023-08-24 22:40:00,153,0.0,0.0
2023-08-24 22:40:00,154,236.0,134.0
2023-08-24 22:40:00,155,120.0,67.0
2023-08-24 22:40:00,156,394.0,340.0
2023-08-24 22:40:00,158,0.0,0.0
2023-08-24 22:40:00,159,1001.0,795.0
2023-08-24 22:40:00,160,0.0,0.0
2023-08-24 22:40:00,161,0.0,0.0
2023-08-24 22:40:00,162,0.0,0.0
2023-08-24 22:40:00,166,0.0,0.0
2023-08-24 22:40:00,167,0.0,0.0
2023-08-24 22:40:00,168,0.0,0.0
2023-08-24 22:40:00,169,0.0,0.0
2023-08-24 22:40:00,170,0.0,0.0
2023-08-24 22:40:00,171,0.0,0.0
2023-08-24 22:40:00,172,0.0,0.0
2023-08-24 22:40:00,173,0.0,0.0
2023-08-24 22:40:00,174,0.0,0.0
2023-08-24 22:40:00,175,282.460236,152.031769
2023-08-24 22:40:00,176,286.236908,153.767487
2023-08-24 22:40:00,177,296.0,214.0
2023-08-24 22:40:00,178,0.0,0.0
2023-08-24 22:40:00,179,0.0,0.0
2023-08-24 22:40:00,180,0.0,0.0
2023-08-24 22:40:00,181,0.0,0.0
2023-08-24 22:40:00,182,0.0,0.0
2023-08-24 22:40:00,183,0.0,0.0
2023-08-24 22:40:00,184,0.0,0.0
2023-08-24 22:40:00,185,0.0,0.0
2023-08-24 22:40:00,186,0.0,0.0
2023-08-24 22:40:00,187,154.0,119.995728
2023-08-24 22:40:00,188,154.0,119.995728
2023-08-24 22:40:00,189,178.0,120.0
2023-08-24 22:40:00,190,993.0,795.0
2023-08-24 22:40:00,191,991.0,795.0
2023-08-24 22:40:00,193,0.0,0.0
2023-08-24 22:40:00,194,0.0,0.0
2023-08-24 22:40:00,195,0.0,0.0
2023-08-24 22:40:00,196,38.115631,35.0
2023-08-24 22:40:00,197,0.0,0.0
2023-08-24 22:40:00,198,0.0,0.0
2023-08-24 22:40:00,200,0.0,0.0
2023-08-24 22:40:00,207,0.0,0.0
2023-08-24 22:40:00,208,0.0,0.0
2023-08-24 22:40:00,209,0.0,0.0
2023-08-24 22:40:00,210,0.0,0.0
2023-08-24 22:40:00,211,0.0,0.0
2023-08-24 22:40:00,212,0.0,0.0
2023-08-24 22:40:00,213,0.0,0.0
2023-08-24 22:40:00,214,0.0,0.0
2023-08-24 22:40:00,215,0.0,0.0
2023-08-24 22:40:00,216,0.0,0.0
2023-08-24 22:40:00,217,23.5,20.99826
2023-08-24 22:40:00,218,23.5,20.99826
2023-08-24 22:40:00,219,23.5,20.99826
2023-08-24 22:40:00,220,23.5,20.99826
2023-08-24 22:40:00,231,0.0,0.0
2023-08-24 22:40:00,232,0.0,0.0
2023-08-24 22:40:00,233,0.0,0.0
2023-08-24 22:40:00,234,0.0,0.0
2023-08-24 22:40:00,237,0.0,0.0
2023-08-24 22:40:00,238,0.0,0.0
2023-08-24 22:40:00,240,278.0,200.0
2023-08-24 22:40:00,241,141.0,100.0
2023-08-24 22:40:00,242,0.0,0.0
2023-08-24 22:40:00,243,0.0,0.0
2023-08-24 22:40:00,244,0.0,0.0
2023-08-24 22:40:00,247,74.0,73.0
2023-08-24 22:40:00,248,65.0,46.0
2023-08-24 22:40:00,249,156.666672,99.590454
2023-08-24 22:40:00,250,156.666672,99.370728
2023-08-24 22:40:00,251,156.666672,99.700317
2023-08-24 22:40:00,252,253.0,195.0
2023-08-24 22:40:00,253,0.0,0.0
2023-08-24 22:40:00,254,0.0,0.0
2023-08-24 22:40:00,255,243.0,167.0
2023-08-24 22:40:00,256,243.0,167.0
2023-08-24 22:40:00,257,263.0,216.0
2023-08-24 22:40:00,258,247.0,162.007477
2023-08-24 22:40:00,259,247.0,162.007477
2023-08-24 22:40:00,260,246.0,208.0
2023-08-24 22:40:00,264,10.000229,5.000229
2023-08-24 22:40:00,265,10.000229,5.000229
2023-08-24 22:40:00,266,0.0,0.0
2023-08-24 22:40:00,267,0.0,0.0
2023-08-24 22:40:00,268,0.0,0.0
2023-08-24 22:40:00,269,0.0,0.0
2023-08-24 22:40:00,270,0.0,0.0
2023-08-24 22:40:00,271,0.0,0.0
2023-08-24 22:40:00,272,0.0,0.0
2023-08-24 22:40:00,273,0.0,0.0
2023-08-24 22:40:00,274,0.0,0.0
2023-08-24 22:40:00,275,0.0,0.0
2023-08-24 22:40:00,276,0.0,0.0
2023-08-24 22:40:00,277,0.0,0.0
2023-08-24 22:40:00,278,0.0,0.0
2023-08-24 22:40:00,279,0.0,0.0
2023-08-24 22:40:00,280,0.0,0.0
2023-08-24 22:40:00,281,0.0,0.0
2023-08-24 22:40:00,282,0.0,0.0
2023-08-24 22:40:00,283,0.0,0.0
2023-08-24 22:40:00,284,0.0,0.0
2023-08-24 22:40:00,285,0.0,0.0
2023-08-24 22:40:00,286,0.0,0.0
2023-08-24 22:40:00,287,0.0,0.0
2023-08-24 22:40:00,288,0.0,0.0
2023-08-24 22:40:00,289,0.0,0.0
2023-08-24 22:40:00,290,0.0,0.0
2023-08-24 22:40:00,291,0.0,0.0
2023-08-24 22:40:00,292,0.0,0.0
2023-08-24 22:40:00,293,0.0,0.0
2023-08-24 22:40:00,294,0.0,0.0
2023-08-24 22:40:00,299,176.5,123.99823
2023-08-24 22:40:00,300,176.5,123.99823
2023-08-24 22:40:00,301,174.5,123.99823
2023-08-24 22:40:00,302,174.5,123.99823
2023-08-24 22:40:00,303,215.0,132.0
2023-08-24 22:40:00,304,211.0,132.0
2023-08-24 22:40:00,305,366.0,215.001404
2023-08-24 22:40:00,306,348.0,286.0
2023-08-24 22:40:00,307,361.0,216.413483
2023-08-24 22:40:00,308,0.0,0.0
2023-08-24 22:40:00,309,0.0,0.0
2023-08-24 22:40:00,310,0.0,0.0
2023-08-24 22:40:00,311,0.0,0.0
2023-08-24 22:40:00,312,0.0,0.0
2023-08-24 22:40:00,313,0.0,0.0
2023-08-24 22:40:00,314,0.0,0.0
2023-08-24 22:40:00,315,0.0,0.0
2023-08-24 22:40:00,316,0.0,0.0
2023-08-24 22:40:00,317,0.0,0.0
2023-08-24 22:40:00,318,0.0,0.0
2023-08-24 22:40:00,319,0.0,0.0
2023-08-24 22:40:00,320,0.0,0.0
2023-08-24 22:40:00,321,0.0,0.0
2023-08-24 22:40:00,322,0.0,0.0
2023-08-24 22:40:00,323,158.5,122.0
2023-08-24 22:40:00,324,158.5,122.0
2023-08-24 22:40:00,325,171.0,136.0
2023-08-24 22:40:00,326,0.0,0.0
2023-08-24 22:40:00,327,0.0,0.0
2023-08-24 22:40:00,328,0.0,0.0
2023-08-24 22:40:00,329,0.0,0.0
2023-08-24 22:40:00,330,0.0,0.0
2023-08-24 22:40:00,331,785.0,644.669189
2023-08-24 22:40:00,332,813.0,645.706421
2023-08-24 22:40:00,333,0.0,0.0
2023-08-24 22:40:00,334,0.0,0.0
2023-08-24 22:40:00,335,0.0,0.0
2023-08-24 22:40:00,336,0.0,0.0
2023-08-24 22:40:00,337,39.0,39.0
2023-08-24 22:40:00,338,0.0,0.0
2023-08-24 22:40:00,339,16.5,14.0
2023-08-24 22:40:00,340,818.0,675.589478
2023-08-24 22:40:00,341,817.0,674.510864
2023-08-24 22:40:00,342,166.0,135.0
2023-08-24 22:40:00,343,167.0,135.0
2023-08-24 22:40:00,344,0.0,0.0
2023-08-24 22:40:00,345,0.0,0.0
2023-08-24 22:40:00,346,114.0,80.0
2023-08-24 22:40:00,347,188.0,163.0
2023-08-24 22:40:00,348,0.0,0.0
2023-08-24 22:40:00,349,0.0,0.0
2023-08-24 22:40:00,350,0.0,0.0
2023-08-24 22:40:00,351,0.0,0.0
2023-08-24 22:40:00,352,0.0,0.0
2023-08-24 22:40:00,353,0.0,0.0
2023-08-24 22:40:00,354,0.0,0.0
2023-08-24 22:40:00,355,0.0,0.0
2023-08-24 22:40:00,356,0.0,0.0
2023-08-24 22:40:00,357,12.5,10.0
2023-08-24 22:40:00,358,10.0,10.0
2023-08-24 22:40:00,359,0.0,0.0
2023-08-24 22:40:00,360,0.0,0.0
2023-08-24 22:40:00,361,0.0,0.0
2023-08-24 22:40:00,362,0.0,0.0
2023-08-24 22:40:00,363,0.0,0.0
2023-08-24 22:40:00,366,397.515015,355.0
2023-08-24 22:40:00,367,0.0,0.0
2023-08-24 22:40:00,368,0.0,0.0
2023-08-24 22:40:00,369,0.0,0.0
2023-08-24 22:40:00,370,0.0,0.0
2023-08-24 22:40:00,371,0.0,0.0
2023-08-24 22:40:00,372,0.0,0.0
2023-08-24 22:40:00,373,0.0,0.0
2023-08-24 22:40:00,374,0.0,0.0
2023-08-24 22:40:00,375,0.0,0.0
2023-08-24 22:40:00,376,165.5,116.662704
2023-08-24 22:40:00,377,165.5,116.662704
2023-08-24 22:40:00,378,152.0,116.662704
2023-08-24 22:40:00,379,0.0,0.0
2023-08-24 22:40:00,380,0.0,0.0
2023-08-24 22:40:00,381,0.0,0.0
2023-08-24 22:40:00,382,0.0,0.0
2023-08-24 22:40:00,383,0.0,0.0
2023-08-24 22:40:00,384,0.0,0.0
2023-08-24 22:40:00,385,270.5,181.044983
2023-08-24 22:40:00,386,270.5,182.647156
2023-08-24 22:40:00,387,275.0,202.0
2023-08-24 22:40:00,388,270.0,181.350159
2023-08-24 22:40:00,389,270.0,180.755005
2023-08-24 22:40:00,390,275.0,202.0
2023-08-24 22:40:00,419,292.0,190.002136
2023-08-24 22:40:00,420,292.0,190.002136
2023-08-24 22:40:00,421,268.0,190.002136
2023-08-24 22:40:00,422,256.0,180.0
2023-08-24 22:40:00,423,256.0,180.0
2023-08-24 22:40:00,432,282.0,216.0
2023-08-24 22:40:00,433,416.0,281.198151
2023-08-24 22:40:00,434,271.0,180.013397
2023-08-24 22:40:00,435,271.0,180.013397
2023-08-24 22:40:00,436,274.0,180.013397
2023-08-24 22:40:00,437,274.0,180.013397
2023-08-24 22:40:00,438,275.0,208.0
2023-08-24 22:40:00,439,277.0,208.0
2023-08-24 22:40:00,440,158.5,120.0
2023-08-24 22:40:00,441,158.5,120.0
2023-08-24 22:40:00,442,171.0,120.0
2023-08-24 22:40:00,443,0.0,0.0
2023-08-24 22:40:00,444,0.0,0.0
2023-08-24 22:40:00,450,221.0,217.0
2023-08-24 22:40:00,451,113.0,113.0
2023-08-24 22:40:00,452,241.0,237.0
2023-08-24 22:40:00,453,113.0,113.0
2023-08-24 22:40:00,459,429.0,264.399994
2023-08-24 22:40:00,467,12.0,5.000153
2023-08-24 22:40:00,468,12.0,4.000366
2023-08-24 22:40:00,469,5.000153,1.600391
2023-08-24 22:40:00,471,5.069304,0.0
2023-08-24 22:40:00,472,211.109344,180.0
2023-08-24 22:40:00,473,121.306885,90.0
2023-08-24 22:40:00,474,206.978363,180.0
2023-08-24 22:40:00,475,117.825493,90.206581
2023-08-24 22:40:00,477,247.0,164.0
2023-08-24 22:40:00,478,0.0,0.0
2023-08-24 22:40:00,479,126.5,76.0
2023-08-24 22:40:00,480,0.0,0.0
2023-08-24 22:40:00,481,245.0,164.0
2023-08-24 22:40:00,482,126.5,76.0
2023-08-24 22:40:00,485,45.0,20.00061
2023-08-24 22:40:00,486,0.0,0.0
2023-08-24 22:40:00,487,22.999725,14.00032
2023-08-24 22:40:00,488,21.999969,13.000565
2023-08-24 22:40:00,489,994.0,795.0
2023-08-24 22:40:00,490,996.0,795.0
2023-08-24 22:40:00,491,965.0,791.0
2023-08-24 22:40:00,492,968.0,786.0
2023-08-24 22:40:00,493,990.0,795.0
2023-08-24 22:40:00,494,0.0,0.0
2023-08-24 22:40:00,495,0.0,0.0
2023-08-24 22:40:00,496,0.0,0.0
2023-08-24 22:40:00,497,0.0,0.0
2023-08-24 22:40:00,498,0.0,0.0
2023-08-24 22:40:00,499,351.0,265.0
2023-08-24 22:40:00,501,283.5,158.003479
2023-08-24 22:40:00,502,264.220093,264.220093
2023-08-24 22:40:00,503,287.0,200.0
2023-08-24 22:40:00,507,135.0,59.001785
2023-08-24 22:40:00,508,139.199997,106.0
2023-08-24 22:40:00,511,0.0,0.0
2023-08-24 22:40:00,512,0.0,0.0
2023-08-24 22:40:00,513,324.0,150.0
2023-08-24 22:40:00,514,138.0,120.0
2023-08-24 22:40:00,516,850.012939,749.988525
2023-08-24 22:40:00,521,939.0,773.28064
2023-08-24 22:40:00,522,940.0,577.0
2023-08-24 22:40:00,523,0.0,0.0
2023-08-24 22:40:00,524,0.0,0.0
2023-08-24 22:40:00,525,0.0,0.0
2023-08-24 22:40:00,526,259.0,131.0
2023-08-24 22:40:00,527,1357.0,1058.099976
2023-08-24 22:40:00,528,259.0,131.0
2023-08-24 22:40:00,529,846.811523,630.357849
2023-08-24 22:40:00,530,846.811523,577.0
2023-08-24 22:40:00,533,0.0,0.0
2023-08-24 22:40:00,534,0.0,0.0
2023-08-24 22:40:00,535,0.0,0.0
2023-08-24 22:40:00,536,0.0,0.0
2023-08-24 22:40:00,537,0.0,0.0
2023-08-24 22:40:00,538,0.0,0.0
2023-08-24 22:40:00,539,335.0,168.0
2023-08-24 22:40:00,540,163.0,84.0
2023-08-24 22:40:00,541,0.0,0.0
2023-08-24 22:40:00,542,0.0,0.0
2023-08-24 22:40:00,544,1012.0,795.0
2023-08-24 22:40:00,545,1012.0,795.0
2023-08-24 22:40:00,546,351.5,186.0
2023-08-24 22:40:00,547,351.5,186.0
2023-08-24 22:40:00,548,326.0,254.0
2023-08-24 22:40:00,549,233.0,120.0
2023-08-24 22:40:00,550,116.0,90.0
2023-08-24 22:40:00,554,748.489258,665.0
2023-08-24 22:40:00,555,746.152649,665.471436
2023-08-24 22:40:00,556,0.0,0.0
2023-08-24 22:40:00,557,0.0,0.0
2023-08-24 22:45:00,1,0.0,0.0
2023-08-24 22:45:00,2,0.0,0.0
2023-08-24 22:45:00,3,479.996735,399.469879
2023-08-24 22:45:00,4,479.996735,395.276337
2023-08-24 22:45:00,5,477.438416,377.438416
2023-08-24 22:45:00,6,479.996735,382.254883
2023-08-24 22:45:00,7,479.996735,403.193115
2023-08-24 22:45:00,8,479.996735,388.59259
2023-08-24 22:45:00,9,479.79837,371.538513
2023-08-24 22:45:00,10,477.045929,364.397949
2023-08-24 22:45:00,11,0.0,0.0
2023-08-24 22:45:00,12,0.0,0.0
2023-08-24 22:45:00,15,522.0,473.143585
2023-08-24 22:45:00,16,524.0,477.995544
2023-08-24 22:45:00,17,460.511169,420.511169
2023-08-24 22:45:00,18,463.818726,423.818726
2023-08-24 22:45:00,27,615.0,615.0
2023-08-24 22:45:00,28,0.0,0.0
2023-08-24 22:45:00,29,612.0,612.0
2023-08-24 22:45:00,33,0.0,0.0
2023-08-24 22:45:00,36,986.0,795.0
2023-08-24 22:45:00,37,982.0,795.0
2023-08-24 22:45:00,43,369.964661,267.0
2023-08-24 22:45:00,46,506.0,445.009064
2023-08-24 22:45:00,47,462.986359,414.023651
2023-08-24 22:45:00,48,462.58963,409.79837
2023-08-24 22:45:00,49,424.056488,410.021515
2023-08-24 22:45:00,50,463.0,405.012726
2023-08-24 22:45:00,51,463.0,405.012726
2023-08-24 22:45:00,52,0.0,0.0
2023-08-24 22:45:00,53,0.0,0.0
2023-08-24 22:45:00,54,0.0,0.0
2023-08-24 22:45:00,55,0.0,0.0
2023-08-24 22:45:00,56,0.0,0.0
2023-08-24 22:45:00,57,0.0,0.0
2023-08-24 22:45:00,58,0.0,0.0
2023-08-24 22:45:00,59,0.0,0.0
2023-08-24 22:45:00,60,0.0,0.0
2023-08-24 22:45:00,61,463.0,391.17688
2023-08-24 22:45:00,62,461.0,390.298096
2023-08-24 22:45:00,63,313.456451,280.0
2023-08-24 22:45:00,64,0.0,0.0
2023-08-24 22:45:00,65,334.442413,289.21402
2023-08-24 22:45:00,66,343.493073,301.265045
2023-08-24 22:45:00,67,346.890167,305.133209
2023-08-24 22:45:00,68,355.147369,303.546295
2023-08-24 22:45:00,69,849.333313,670.0
2023-08-24 22:45:00,70,847.599976,670.621338
2023-08-24 22:45:00,71,0.0,0.0
2023-08-24 22:45:00,72,0.0,0.0
2023-08-24 22:45:00,73,0.0,0.0
2023-08-24 22:45:00,74,0.0,0.0
2023-08-24 22:45:00,75,0.0,0.0
2023-08-24 22:45:00,76,0.0,0.0
2023-08-24 22:45:00,77,0.0,0.0
2023-08-24 22:45:00,78,0.0,0.0
2023-08-24 22:45:00,79,134.939758,110.005325
2023-08-24 22:45:00,80,80.5,65.0
2023-08-24 22:45:00,83,330.51001,320.353729
2023-08-24 22:45:00,84,333.269989,332.511444
2023-08-24 22:45:00,85,329.820007,320.0
2023-08-24 22:45:00,86,329.130005,320.0
2023-08-24 22:45:00,87,0.0,0.0
2023-08-24 22:45:00,88,330.068329,329.757294
2023-08-24 22:45:00,89,331.200012,330.003937
2023-08-24 22:45:00,90,329.130005,329.130005
2023-08-24 22:45:00,91,848.231995,800.0
2023-08-24 22:45:00,92,897.982849,747.029053
2023-08-24 22:45:00,95,0.0,0.0
2023-08-24 22:45:00,96,0.0,0.0
2023-08-24 22:45:00,97,0.0,0.0
2023-08-24 22:45:00,98,0.0,0.0
2023-08-24 22:45:00,99,0.0,0.0
2023-08-24 22:45:00,100,0.0,0.0
2023-08-24 22:45:00,101,0.0,0.0
2023-08-24 22:45:00,102,0.0,0.0
2023-08-24 22:45:00,103,0.0,0.0
2023-08-24 22:45:00,104,0.0,0.0
2023-08-24 22:45:00,105,0.0,0.0
2023-08-24 22:45:00,106,0.0,0.0
2023-08-24 22:45:00,107,0.0,0.0
2023-08-24 22:45:00,108,0.0,0.0
2023-08-24 22:45:00,112,0.0,0.0
2023-08-24 22:45:00,113,0.0,0.0
2023-08-24 22:45:00,114,0.0,0.0
2023-08-24 22:45:00,115,921.0,750.045654
2023-08-24 22:45:00,116,917.99292,750.045654
2023-08-24 22:45:00,117,100.0,60.000153
2023-08-24 22:45:00,118,0.0,0.0
2023-08-24 22:45:00,119,100.0,60.000153
2023-08-24 22:45:00,120,100.0,60.000153
2023-08-24 22:45:00,126,0.0,0.0
2023-08-24 22:45:00,127,11.0,8.0
2023-08-24 22:45:00,128,988.0,750.0
2023-08-24 22:45:00,129,985.0,750.0
2023-08-24 22:45:00,130,0.0,0.0
2023-08-24 22:45:00,131,975.0,718.0
2023-08-24 22:45:00,132,927.0,758.0
2023-08-24 22:45:00,133,943.0,755.0
2023-08-24 22:45:00,134,249.310394,239.310394
2023-08-24 22:45:00,135,291.0,210.605621
2023-08-24 22:45:00,136,0.0,0.0
2023-08-24 22:45:00,137,0.0,0.0
2023-08-24 22:45:00,138,0.0,0.0
2023-08-24 22:45:00,139,285.5,198.0
2023-08-24 22:45:00,140,285.5,198.0
2023-08-24 22:45:00,141,272.0,188.0
2023-08-24 22:45:00,142,166.0,88.0
2023-08-24 22:45:00,143,166.0,89.143059
2023-08-24 22:45:00,144,174.0,104.0
2023-08-24 22:45:00,145,163.0,88.436272
2023-08-24 22:45:00,146,163.0,88.436272
2023-08-24 22:45:00,147,169.0,104.0
2023-08-24 22:45:00,150,0.0,0.0
2023-08-24 22:45:00,151,0.0,0.0
2023-08-24 22:45:00,152,0.0,0.0
2023-08-24 22:45:00,153,0.0,0.0
2023-08-24 22:45:00,154,236.0,134.0
2023-08-24 22:45:00,155,120.0,67.0
2023-08-24 22:45:00,156,394.0,340.0
2023-08-24 22:45:00,158,0.0,0.0
2023-08-24 22:45:00,159,1001.0,795.0
2023-08-24 22:45:00,160,0.0,0.0
2023-08-24 22:45:00,161,0.0,0.0
2023-08-24 22:45:00,162,0.0,0.0
2023-08-24 22:45:00,166,0.0,0.0
2023-08-24 22:45:00,167,0.0,0.0
2023-08-24 22:45:00,168,0.0,0.0
2023-08-24 22:45:00,169,0.0,0.0
2023-08-24 22:45:00,170,0.0,0.0
2023-08-24 22:45:00,171,0.0,0.0
2023-08-24 22:45:00,172,0.0,0.0
2023-08-24 22:45:00,173,0.0,0.0
2023-08-24 22:45:00,174,0.0,0.0
2023-08-24 22:45:00,175,282.326691,152.0
2023-08-24 22:45:00,176,286.446686,153.920074
2023-08-24 22:45:00,177,296.0,214.0
2023-08-24 22:45:00,178,0.0,0.0
2023-08-24 22:45:00,179,0.0,0.0
2023-08-24 22:45:00,180,0.0,0.0
2023-08-24 22:45:00,181,0.0,0.0
2023-08-24 22:45:00,182,0.0,0.0
2023-08-24 22:45:00,183,0.0,0.0
2023-08-24 22:45:00,184,0.0,0.0
2023-08-24 22:45:00,185,0.0,0.0
2023-08-24 22:45:00,186,0.0,0.0
2023-08-24 22:45:00,187,154.0,119.995728
2023-08-24 22:45:00,188,154.0,119.995728
2023-08-24 22:45:00,189,178.0,120.0
2023-08-24 22:45:00,190,993.0,795.0
2023-08-24 22:45:00,191,991.0,795.0
2023-08-24 22:45:00,193,0.0,0.0
2023-08-24 22:45:00,194,0.0,0.0
2023-08-24 22:45:00,195,0.0,0.0
2023-08-24 22:45:00,196,38.115631,35.0
2023-08-24 22:45:00,197,0.0,0.0
2023-08-24 22:45:00,198,0.0,0.0
2023-08-24 22:45:00,200,0.0,0.0
2023-08-24 22:45:00,207,0.0,0.0
2023-08-24 22:45:00,208,0.0,0.0
2023-08-24 22:45:00,209,0.0,0.0
2023-08-24 22:45:00,210,0.0,0.0
2023-08-24 22:45:00,211,0.0,0.0
2023-08-24 22:45:00,212,0.0,0.0
2023-08-24 22:45:00,213,0.0,0.0
2023-08-24 22:45:00,214,0.0,0.0
2023-08-24 22:45:00,215,0.0,0.0
2023-08-24 22:45:00,216,0.0,0.0
2023-08-24 22:45:00,217,23.5,20.99826
2023-08-24 22:45:00,218,23.5,20.99826
2023-08-24 22:45:00,219,23.5,20.99826
2023-08-24 22:45:00,220,23.5,20.99826
2023-08-24 22:45:00,231,0.0,0.0
2023-08-24 22:45:00,232,0.0,0.0
2023-08-24 22:45:00,233,0.0,0.0
2023-08-24 22:45:00,234,0.0,0.0
2023-08-24 22:45:00,237,0.0,0.0
2023-08-24 22:45:00,238,0.0,0.0
2023-08-24 22:45:00,240,278.0,200.0
2023-08-24 22:45:00,241,141.0,100.0
2023-08-24 22:45:00,242,0.0,0.0
2023-08-24 22:45:00,243,0.0,0.0
2023-08-24 22:45:00,244,0.0,0.0
2023-08-24 22:45:00,247,74.0,73.0
2023-08-24 22:45:00,248,65.0,46.0
2023-08-24 22:45:00,249,156.666672,99.590454
2023-08-24 22:45:00,250,156.666672,99.425659
2023-08-24 22:45:00,251,156.666672,99.645386
2023-08-24 22:45:00,252,253.0,195.0
2023-08-24 22:45:00,253,0.0,0.0
2023-08-24 22:45:00,254,0.0,0.0
2023-08-24 22:45:00,255,243.0,167.0
2023-08-24 22:45:00,256,243.0,167.0
2023-08-24 22:45:00,257,263.0,216.0
2023-08-24 22:45:00,258,247.0,162.007477
2023-08-24 22:45:00,259,247.0,162.007477
2023-08-24 22:45:00,260,246.0,208.0
2023-08-24 22:45:00,264,10.000229,5.000229
2023-08-24 22:45:00,265,10.000229,5.000229
2023-08-24 22:45:00,266,0.0,0.0
2023-08-24 22:45:00,267,0.0,0.0
2023-08-24 22:45:00,268,0.0,0.0
2023-08-24 22:45:00,269,0.0,0.0
2023-08-24 22:45:00,270,0.0,0.0
2023-08-24 22:45:00,271,0.0,0.0
2023-08-24 22:45:00,272,0.0,0.0
2023-08-24 22:45:00,273,0.0,0.0
2023-08-24 22:45:00,274,0.0,0.0
2023-08-24 22:45:00,275,0.0,0.0
2023-08-24 22:45:00,276,0.0,0.0
2023-08-24 22:45:00,277,0.0,0.0
2023-08-24 22:45:00,278,0.0,0.0
2023-08-24 22:45:00,279,0.0,0.0
2023-08-24 22:45:00,280,0.0,0.0
2023-08-24 22:45:00,281,0.0,0.0
2023-08-24 22:45:00,282,0.0,0.0
2023-08-24 22:45:00,283,0.0,0.0
2023-08-24 22:45:00,284,0.0,0.0
2023-08-24 22:45:00,285,0.0,0.0
2023-08-24 22:45:00,286,0.0,0.0
2023-08-24 22:45:00,287,0.0,0.0
2023-08-24 22:45:00,288,0.0,0.0
2023-08-24 22:45:00,289,0.0,0.0
2023-08-24 22:45:00,290,0.0,0.0
2023-08-24 22:45:00,291,0.0,0.0
2023-08-24 22:45:00,292,0.0,0.0
2023-08-24 22:45:00,293,0.0,0.0
2023-08-24 22:45:00,294,0.0,0.0
2023-08-24 22:45:00,299,176.5,123.99823
2023-08-24 22:45:00,300,176.5,123.99823
2023-08-24 22:45:00,301,174.5,123.99823
2023-08-24 22:45:00,302,174.5,123.99823
2023-08-24 22:45:00,303,215.0,132.0
2023-08-24 22:45:00,304,211.0,132.0
2023-08-24 22:45:00,305,319.445404,215.001404
2023-08-24 22:45:00,306,348.0,286.0
2023-08-24 22:45:00,307,361.0,205.075958
2023-08-24 22:45:00,308,0.0,0.0
2023-08-24 22:45:00,309,0.0,0.0
2023-08-24 22:45:00,310,0.0,0.0
2023-08-24 22:45:00,311,0.0,0.0
2023-08-24 22:45:00,312,0.0,0.0
2023-08-24 22:45:00,313,0.0,0.0
2023-08-24 22:45:00,314,0.0,0.0
2023-08-24 22:45:00,315,0.0,0.0
2023-08-24 22:45:00,316,0.0,0.0
2023-08-24 22:45:00,317,0.0,0.0
2023-08-24 22:45:00,318,0.0,0.0
2023-08-24 22:45:00,319,0.0,0.0
2023-08-24 22:45:00,320,0.0,0.0
2023-08-24 22:45:00,321,0.0,0.0
2023-08-24 22:45:00,322,0.0,0.0
2023-08-24 22:45:00,323,158.5,122.0
2023-08-24 22:45:00,324,158.5,122.0
2023-08-24 22:45:00,325,171.0,136.0
2023-08-24 22:45:00,326,0.0,0.0
2023-08-24 22:45:00,327,0.0,0.0
2023-08-24 22:45:00,328,0.0,0.0
2023-08-24 22:45:00,329,0.0,0.0
2023-08-24 22:45:00,330,0.0,0.0
2023-08-24 22:45:00,331,785.0,644.669189
2023-08-24 22:45:00,332,813.0,645.706421
2023-08-24 22:45:00,333,0.0,0.0
2023-08-24 22:45:00,334,0.0,0.0
2023-08-24 22:45:00,335,0.0,0.0
2023-08-24 22:45:00,336,0.0,0.0
2023-08-24 22:45:00,337,39.0,39.0
2023-08-24 22:45:00,338,0.0,0.0
2023-08-24 22:45:00,339,16.5,14.0
2023-08-24 22:45:00,340,818.0,675.133179
2023-08-24 22:45:00,341,817.0,674.096069
2023-08-24 22:45:00,342,166.0,135.0
2023-08-24 22:45:00,343,167.0,135.0
2023-08-24 22:45:00,344,0.0,0.0
2023-08-24 22:45:00,345,0.0,0.0
2023-08-24 22:45:00,346,114.0,80.0
2023-08-24 22:45:00,347,188.0,163.0
2023-08-24 22:45:00,348,0.0,0.0
2023-08-24 22:45:00,349,0.0,0.0
2023-08-24 22:45:00,350,0.0,0.0
2023-08-24 22:45:00,351,0.0,0.0
2023-08-24 22:45:00,352,0.0,0.0
2023-08-24 22:45:00,353,0.0,0.0
2023-08-24 22:45:00,354,0.0,0.0
2023-08-24 22:45:00,355,0.0,0.0
2023-08-24 22:45:00,356,0.0,0.0
2023-08-24 22:45:00,357,12.5,10.0
2023-08-24 22:45:00,358,10.0,10.0
2023-08-24 22:45:00,359,0.0,0.0
2023-08-24 22:45:00,360,0.0,0.0
2023-08-24 22:45:00,361,0.0,0.0
2023-08-24 22:45:00,362,0.0,0.0
2023-08-24 22:45:00,363,0.0,0.0
2023-08-24 22:45:00,366,397.115112,355.0
2023-08-24 22:45:00,367,0.0,0.0
2023-08-24 22:45:00,368,0.0,0.0
2023-08-24 22:45:00,369,0.0,0.0
2023-08-24 22:45:00,370,0.0,0.0
2023-08-24 22:45:00,371,0.0,0.0
2023-08-24 22:45:00,372,0.0,0.0
2023-08-24 22:45:00,373,0.0,0.0
2023-08-24 22:45:00,374,0.0,0.0
2023-08-24 22:45:00,375,0.0,0.0
2023-08-24 22:45:00,376,165.5,116.662704
2023-08-24 22:45:00,377,165.5,116.662704
2023-08-24 22:45:00,378,152.0,116.662704
2023-08-24 22:45:00,379,0.0,0.0
2023-08-24 22:45:00,380,0.0,0.0
2023-08-24 22:45:00,381,0.0,0.0
2023-08-24 22:45:00,382,0.0,0.0
2023-08-24 22:45:00,383,0.0,0.0
2023-08-24 22:45:00,384,0.0,0.0
2023-08-24 22:45:00,385,270.5,181.044983
2023-08-24 22:45:00,386,270.5,182.067322
2023-08-24 22:45:00,387,275.0,202.0
2023-08-24 22:45:00,388,270.0,181.350159
2023-08-24 22:45:00,389,270.0,180.785583
2023-08-24 22:45:00,390,275.0,202.0
2023-08-24 22:45:00,419,292.0,190.002136
2023-08-24 22:45:00,420,292.0,190.002136
2023-08-24 22:45:00,421,268.0,190.002136
2023-08-24 22:45:00,422,256.0,180.0
2023-08-24 22:45:00,423,256.0,180.0
2023-08-24 22:45:00,432,282.0,216.0
2023-08-24 22:45:00,433,416.0,254.0
2023-08-24 22:45:00,434,271.0,180.013397
2023-08-24 22:45:00,435,271.0,180.013397
2023-08-24 22:45:00,436,274.0,180.013397
2023-08-24 22:45:00,437,274.0,180.013397
2023-08-24 22:45:00,438,275.0,208.0
2023-08-24 22:45:00,439,277.0,208.0
2023-08-24 22:45:00,440,158.5,120.0
2023-08-24 22:45:00,441,158.5,120.0
2023-08-24 22:45:00,442,171.0,120.0
2023-08-24 22:45:00,443,0.0,0.0
2023-08-24 22:45:00,444,0.0,0.0
2023-08-24 22:45:00,450,221.0,217.0
2023-08-24 22:45:00,451,113.0,113.0
2023-08-24 22:45:00,452,241.0,237.0
2023-08-24 22:45:00,453,113.0,113.0
2023-08-24 22:45:00,459,413.122803,264.399994
2023-08-24 22:45:00,467,12.0,5.000153
2023-08-24 22:45:00,468,12.0,4.000366
2023-08-24 22:45:00,469,5.000153,1.600391
2023-08-24 22:45:00,471,4.633657,0.0
2023-08-24 22:45:00,472,218.0,180.0
2023-08-24 22:45:00,473,125.0,90.0
2023-08-24 22:45:00,474,221.0,180.0
2023-08-24 22:45:00,475,125.0,90.0
2023-08-24 22:45:00,477,247.0,164.0
2023-08-24 22:45:00,478,0.0,0.0
2023-08-24 22:45:00,479,126.5,76.0
2023-08-24 22:45:00,480,0.0,0.0
2023-08-24 22:45:00,481,245.0,164.0
2023-08-24 22:45:00,482,126.5,76.0
2023-08-24 22:45:00,485,45.0,20.00061
2023-08-24 22:45:00,486,0.0,0.0
2023-08-24 22:45:00,487,22.999725,14.00032
2023-08-24 22:45:00,488,21.999969,13.000565
2023-08-24 22:45:00,489,994.0,795.0
2023-08-24 22:45:00,490,996.0,795.0
2023-08-24 22:45:00,491,965.0,791.0
2023-08-24 22:45:00,492,968.0,786.0
2023-08-24 22:45:00,493,990.0,795.0
2023-08-24 22:45:00,494,0.0,0.0
2023-08-24 22:45:00,495,0.0,0.0
2023-08-24 22:45:00,496,0.0,0.0
2023-08-24 22:45:00,497,0.0,0.0
2023-08-24 22:45:00,498,0.0,0.0
2023-08-24 22:45:00,499,351.0,265.0
2023-08-24 22:45:00,501,283.5,158.003479
2023-08-24 22:45:00,502,249.983276,249.983276
2023-08-24 22:45:00,503,287.0,200.0
2023-08-24 22:45:00,507,135.0,59.001785
2023-08-24 22:45:00,508,139.199997,106.0
2023-08-24 22:45:00,511,0.0,0.0
2023-08-24 22:45:00,512,0.0,0.0
2023-08-24 22:45:00,513,324.0,150.0
2023-08-24 22:45:00,514,138.0,120.0
2023-08-24 22:45:00,516,850.012939,749.988525
2023-08-24 22:45:00,521,939.0,764.455017
2023-08-24 22:45:00,522,940.0,577.0
2023-08-24 22:45:00,523,0.0,0.0
2023-08-24 22:45:00,524,0.0,0.0
2023-08-24 22:45:00,525,0.0,0.0
2023-08-24 22:45:00,526,259.0,131.0
2023-08-24 22:45:00,527,1357.0,1058.099976
2023-08-24 22:45:00,528,259.0,131.0
2023-08-24 22:45:00,529,846.811523,635.522583
2023-08-24 22:45:00,530,846.811523,577.0
2023-08-24 22:45:00,533,0.0,0.0
2023-08-24 22:45:00,534,0.0,0.0
2023-08-24 22:45:00,535,0.0,0.0
2023-08-24 22:45:00,536,0.0,0.0
2023-08-24 22:45:00,537,0.0,0.0
2023-08-24 22:45:00,538,0.0,0.0
2023-08-24 22:45:00,539,335.0,168.0
2023-08-24 22:45:00,540,163.0,84.0
2023-08-24 22:45:00,541,0.0,0.0
2023-08-24 22:45:00,542,0.0,0.0
2023-08-24 22:45:00,544,1012.0,795.0
2023-08-24 22:45:00,545,1012.0,795.0
2023-08-24 22:45:00,546,351.5,186.0
2023-08-24 22:45:00,547,351.5,186.0
2023-08-24 22:45:00,548,326.0,254.0
2023-08-24 22:45:00,549,233.0,120.0
2023-08-24 22:45:00,550,116.0,90.0
2023-08-24 22:45:00,554,748.489258,665.0
2023-08-24 22:45:00,555,746.152649,665.414062
2023-08-24 22:45:00,556,0.0,0.0
2023-08-24 22:45:00,557,0.0,0.0
2023-08-24 22:50:00,1,0.0,0.0
2023-08-24 22:50:00,2,0.0,0.0
2023-08-24 22:50:00,3,478.041718,378.041718
2023-08-24 22:50:00,4,479.996735,386.187927
2023-08-24 22:50:00,5,467.743225,367.743225
2023-08-24 22:50:00,6,474.996948,374.996948
2023-08-24 22:50:00,7,479.996735,388.365936
2023-08-24 22:50:00,8,470.351929,370.351929
2023-08-24 22:50:00,9,479.847931,364.917023
2023-08-24 22:50:00,10,476.996368,364.371613
2023-08-24 22:50:00,11,0.0,0.0
2023-08-24 22:50:00,12,0.0,0.0
2023-08-24 22:50:00,15,522.0,480.286499
2023-08-24 22:50:00,16,524.0,480.721191
2023-08-24 22:50:00,17,464.89566,426.881622
2023-08-24 22:50:00,18,466.0,429.858276
2023-08-24 22:50:00,27,615.0,615.0
2023-08-24 22:50:00,28,0.0,0.0
2023-08-24 22:50:00,29,612.0,612.0
2023-08-24 22:50:00,33,0.0,0.0
2023-08-24 22:50:00,36,982.0,795.0
2023-08-24 22:50:00,37,982.0,795.0
2023-08-24 22:50:00,43,370.521484,267.0
2023-08-24 22:50:00,46,506.0,445.009064
2023-08-24 22:50:00,47,462.986359,409.996735
2023-08-24 22:50:00,48,462.58963,410.517487
2023-08-24 22:50:00,49,462.688873,410.021515
2023-08-24 22:50:00,50,463.0,405.012726
2023-08-24 22:50:00,51,463.0,405.012726
2023-08-24 22:50:00,52,0.0,0.0
2023-08-24 22:50:00,53,0.0,0.0
2023-08-24 22:50:00,54,0.0,0.0
2023-08-24 22:50:00,55,0.0,0.0
2023-08-24 22:50:00,56,0.0,0.0
2023-08-24 22:50:00,57,0.0,0.0
2023-08-24 22:50:00,58,0.0,0.0
2023-08-24 22:50:00,59,0.0,0.0
2023-08-24 22:50:00,60,0.0,0.0
2023-08-24 22:50:00,61,463.0,394.649689
2023-08-24 22:50:00,62,461.0,390.39267
2023-08-24 22:50:00,63,313.456451,280.0
2023-08-24 22:50:00,64,0.0,0.0
2023-08-24 22:50:00,65,334.442413,289.21402
2023-08-24 22:50:00,66,343.493073,301.265045
2023-08-24 22:50:00,67,346.914948,305.133209
2023-08-24 22:50:00,68,355.147369,303.546295
2023-08-24 22:50:00,69,849.333313,670.0
2023-08-24 22:50:00,70,847.599976,670.792969
2023-08-24 22:50:00,71,0.0,0.0
2023-08-24 22:50:00,72,0.0,0.0
2023-08-24 22:50:00,73,0.0,0.0
2023-08-24 22:50:00,74,0.0,0.0
2023-08-24 22:50:00,75,0.0,0.0
2023-08-24 22:50:00,76,0.0,0.0
2023-08-24 22:50:00,77,0.0,0.0
2023-08-24 22:50:00,78,0.0,0.0
2023-08-24 22:50:00,79,134.939758,110.005325
2023-08-24 22:50:00,80,80.5,65.0
2023-08-24 22:50:00,83,330.51001,320.353729
2023-08-24 22:50:00,84,333.269989,332.511444
2023-08-24 22:50:00,85,329.820007,320.0
2023-08-24 22:50:00,86,329.130005,320.0
2023-08-24 22:50:00,87,0.0,0.0
2023-08-24 22:50:00,88,330.068329,329.757294
2023-08-24 22:50:00,89,331.200012,330.003937
2023-08-24 22:50:00,90,329.130005,329.130005
2023-08-24 22:50:00,91,848.231995,800.0
2023-08-24 22:50:00,92,897.982849,746.9375
2023-08-24 22:50:00,95,0.0,0.0
2023-08-24 22:50:00,96,0.0,0.0
2023-08-24 22:50:00,97,0.0,0.0
2023-08-24 22:50:00,98,0.0,0.0
2023-08-24 22:50:00,99,0.0,0.0
2023-08-24 22:50:00,100,0.0,0.0
2023-08-24 22:50:00,101,0.0,0.0
2023-08-24 22:50:00,102,0.0,0.0
2023-08-24 22:50:00,103,0.0,0.0
2023-08-24 22:50:00,104,0.0,0.0
2023-08-24 22:50:00,105,0.0,0.0
2023-08-24 22:50:00,106,0.0,0.0
2023-08-24 22:50:00,107,0.0,0.0
2023-08-24 22:50:00,108,0.0,0.0
2023-08-24 22:50:00,112,0.0,0.0
2023-08-24 22:50:00,113,0.0,0.0
2023-08-24 22:50:00,114,0.0,0.0
2023-08-24 22:50:00,115,921.0,750.045654
2023-08-24 22:50:00,116,917.99292,754.82959
2023-08-24 22:50:00,117,100.0,60.000153
2023-08-24 22:50:00,118,0.0,0.0
2023-08-24 22:50:00,119,100.0,60.000153
2023-08-24 22:50:00,120,100.0,60.000153
2023-08-24 22:50:00,126,0.0,0.0
2023-08-24 22:50:00,127,11.0,8.0
2023-08-24 22:50:00,128,988.0,750.0
2023-08-24 22:50:00,129,985.0,750.0
2023-08-24 22:50:00,130,0.0,0.0
2023-08-24 22:50:00,131,975.0,718.0
2023-08-24 22:50:00,132,927.0,758.0
2023-08-24 22:50:00,133,943.0,755.0
2023-08-24 22:50:00,134,247.988083,237.988083
2023-08-24 22:50:00,135,291.0,225.414581
2023-08-24 22:50:00,136,0.0,0.0
2023-08-24 22:50:00,137,0.0,0.0
2023-08-24 22:50:00,138,0.0,0.0
2023-08-24 22:50:00,139,285.5,198.0
2023-08-24 22:50:00,140,285.5,198.0
2023-08-24 22:50:00,141,272.0,188.0
2023-08-24 22:50:00,142,166.0,88.0
2023-08-24 22:50:00,143,166.0,89.143059
2023-08-24 22:50:00,144,174.0,104.0
2023-08-24 22:50:00,145,163.0,88.436272
2023-08-24 22:50:00,146,163.0,88.436272
2023-08-24 22:50:00,147,169.0,104.0
2023-08-24 22:50:00,150,0.0,0.0
2023-08-24 22:50:00,151,0.0,0.0
2023-08-24 22:50:00,152,0.0,0.0
2023-08-24 22:50:00,153,0.0,0.0
2023-08-24 22:50:00,154,236.0,134.0
2023-08-24 22:50:00,155,120.0,67.0
2023-08-24 22:50:00,156,394.0,340.0
2023-08-24 22:50:00,158,0.0,0.0
2023-08-24 22:50:00,159,1001.0,795.0
2023-08-24 22:50:00,160,0.0,0.0
2023-08-24 22:50:00,161,0.0,0.0
2023-08-24 22:50:00,162,0.0,0.0
2023-08-24 22:50:00,166,0.0,0.0
2023-08-24 22:50:00,167,0.0,0.0
2023-08-24 22:50:00,168,0.0,0.0
2023-08-24 22:50:00,169,0.0,0.0
2023-08-24 22:50:00,170,0.0,0.0
2023-08-24 22:50:00,171,0.0,0.0
2023-08-24 22:50:00,172,0.0,0.0
2023-08-24 22:50:00,173,0.0,0.0
2023-08-24 22:50:00,174,0.0,0.0
2023-08-24 22:50:00,175,282.402985,152.0
2023-08-24 22:50:00,176,286.008026,153.633942
2023-08-24 22:50:00,177,296.0,214.0
2023-08-24 22:50:00,178,0.0,0.0
2023-08-24 22:50:00,179,0.0,0.0
2023-08-24 22:50:00,180,0.0,0.0
2023-08-24 22:50:00,181,0.0,0.0
2023-08-24 22:50:00,182,0.0,0.0
2023-08-24 22:50:00,183,0.0,0.0
2023-08-24 22:50:00,184,0.0,0.0
2023-08-24 22:50:00,185,0.0,0.0
2023-08-24 22:50:00,186,0.0,0.0
2023-08-24 22:50:00,187,154.0,119.995728
2023-08-24 22:50:00,188,154.0,119.995728
2023-08-24 22:50:00,189,178.0,120.0
2023-08-24 22:50:00,190,993.0,795.0
2023-08-24 22:50:00,191,991.0,795.0
2023-08-24 22:50:00,193,0.0,0.0
2023-08-24 22:50:00,194,0.0,0.0
2023-08-24 22:50:00,195,0.0,0.0
2023-08-24 22:50:00,196,38.115631,35.0
2023-08-24 22:50:00,197,0.0,0.0
2023-08-24 22:50:00,198,0.0,0.0
2023-08-24 22:50:00,200,0.0,0.0
2023-08-24 22:50:00,207,0.0,0.0
2023-08-24 22:50:00,208,0.0,0.0
2023-08-24 22:50:00,209,0.0,0.0
2023-08-24 22:50:00,210,0.0,0.0
2023-08-24 22:50:00,211,0.0,0.0
2023-08-24 22:50:00,212,0.0,0.0
2023-08-24 22:50:00,213,0.0,0.0
2023-08-24 22:50:00,214,0.0,0.0
2023-08-24 22:50:00,215,0.0,0.0
2023-08-24 22:50:00,216,0.0,0.0
2023-08-24 22:50:00,217,23.5,20.99826
2023-08-24 22:50:00,218,23.5,20.99826
2023-08-24 22:50:00,219,23.5,20.99826
2023-08-24 22:50:00,220,23.5,20.99826
2023-08-24 22:50:00,231,0.0,0.0
2023-08-24 22:50:00,232,0.0,0.0
2023-08-24 22:50:00,233,0.0,0.0
2023-08-24 22:50:00,234,0.0,0.0
2023-08-24 22:50:00,237,0.0,0.0
2023-08-24 22:50:00,238,0.0,0.0
2023-08-24 22:50:00,240,278.0,200.0
2023-08-24 22:50:00,241,141.0,100.0
2023-08-24 22:50:00,242,0.0,0.0
2023-08-24 22:50:00,243,0.0,0.0
2023-08-24 22:50:00,244,0.0,0.0
2023-08-24 22:50:00,247,74.0,73.0
2023-08-24 22:50:00,248,65.0,46.0
2023-08-24 22:50:00,249,156.666672,99.590454
2023-08-24 22:50:00,250,156.666672,99.425659
2023-08-24 22:50:00,251,156.666672,99.645386
2023-08-24 22:50:00,252,253.0,195.0
2023-08-24 22:50:00,253,0.0,0.0
2023-08-24 22:50:00,254,0.0,0.0
2023-08-24 22:50:00,255,243.0,167.0
2023-08-24 22:50:00,256,243.0,167.0
2023-08-24 22:50:00,257,263.0,216.0
2023-08-24 22:50:00,258,247.0,162.007477
2023-08-24 22:50:00,259,247.0,162.007477
2023-08-24 22:50:00,260,246.0,208.0
2023-08-24 22:50:00,264,10.000229,5.000229
2023-08-24 22:50:00,265,10.000229,5.000229
2023-08-24 22:50:00,266,0.0,0.0
2023-08-24 22:50:00,267,0.0,0.0
2023-08-24 22:50:00,268,0.0,0.0
2023-08-24 22:50:00,269,0.0,0.0
2023-08-24 22:50:00,270,0.0,0.0
2023-08-24 22:50:00,271,0.0,0.0
2023-08-24 22:50:00,272,0.0,0.0
2023-08-24 22:50:00,273,0.0,0.0
2023-08-24 22:50:00,274,0.0,0.0
2023-08-24 22:50:00,275,0.0,0.0
2023-08-24 22:50:00,276,0.0,0.0
2023-08-24 22:50:00,277,0.0,0.0
2023-08-24 22:50:00,278,0.0,0.0
2023-08-24 22:50:00,279,0.0,0.0
2023-08-24 22:50:00,280,0.0,0.0
2023-08-24 22:50:00,281,0.0,0.0
2023-08-24 22:50:00,282,0.0,0.0
2023-08-24 22:50:00,283,0.0,0.0
2023-08-24 22:50:00,284,0.0,0.0
2023-08-24 22:50:00,285,0.0,0.0
2023-08-24 22:50:00,286,0.0,0.0
2023-08-24 22:50:00,287,0.0,0.0
2023-08-24 22:50:00,288,0.0,0.0
2023-08-24 22:50:00,289,0.0,0.0
2023-08-24 22:50:00,290,0.0,0.0
2023-08-24 22:50:00,291,0.0,0.0
2023-08-24 22:50:00,292,0.0,0.0
2023-08-24 22:50:00,293,0.0,0.0
2023-08-24 22:50:00,294,0.0,0.0
2023-08-24 22:50:00,299,176.5,123.99823
2023-08-24 22:50:00,300,176.5,123.99823
2023-08-24 22:50:00,301,174.5,123.99823
2023-08-24 22:50:00,302,174.5,123.99823
2023-08-24 22:50:00,303,215.0,132.0
2023-08-24 22:50:00,304,211.0,132.0
2023-08-24 22:50:00,305,311.101929,215.001404
2023-08-24 22:50:00,306,348.0,286.0
2023-08-24 22:50:00,307,330.70047,200.004578
2023-08-24 22:50:00,308,0.0,0.0
2023-08-24 22:50:00,309,0.0,0.0
2023-08-24 22:50:00,310,0.0,0.0
2023-08-24 22:50:00,311,0.0,0.0
2023-08-24 22:50:00,312,0.0,0.0
2023-08-24 22:50:00,313,0.0,0.0
2023-08-24 22:50:00,314,0.0,0.0
2023-08-24 22:50:00,315,0.0,0.0
2023-08-24 22:50:00,316,0.0,0.0
2023-08-24 22:50:00,317,0.0,0.0
2023-08-24 22:50:00,318,0.0,0.0
2023-08-24 22:50:00,319,0.0,0.0
2023-08-24 22:50:00,320,0.0,0.0
2023-08-24 22:50:00,321,0.0,0.0
2023-08-24 22:50:00,322,0.0,0.0
2023-08-24 22:50:00,323,158.5,122.0
2023-08-24 22:50:00,324,158.5,122.0
2023-08-24 22:50:00,325,171.0,136.0
2023-08-24 22:50:00,326,0.0,0.0
2023-08-24 22:50:00,327,0.0,0.0
2023-08-24 22:50:00,328,0.0,0.0
2023-08-24 22:50:00,329,0.0,0.0
2023-08-24 22:50:00,330,0.0,0.0
2023-08-24 22:50:00,331,785.0,644.669189
2023-08-24 22:50:00,332,813.0,645.706421
2023-08-24 22:50:00,333,0.0,0.0
2023-08-24 22:50:00,334,0.0,0.0
2023-08-24 22:50:00,335,0.0,0.0
2023-08-24 22:50:00,336,0.0,0.0
2023-08-24 22:50:00,337,39.0,39.0
2023-08-24 22:50:00,338,0.0,0.0
2023-08-24 22:50:00,339,16.5,14.0
2023-08-24 22:50:00,340,818.0,676.336304
2023-08-24 22:50:00,341,817.0,674.925781
2023-08-24 22:50:00,342,166.0,135.0
2023-08-24 22:50:00,343,167.0,135.0
2023-08-24 22:50:00,344,0.0,0.0
2023-08-24 22:50:00,345,0.0,0.0
2023-08-24 22:50:00,346,114.0,80.0
2023-08-24 22:50:00,347,188.0,163.0
2023-08-24 22:50:00,348,0.0,0.0
2023-08-24 22:50:00,349,0.0,0.0
2023-08-24 22:50:00,350,0.0,0.0
2023-08-24 22:50:00,351,0.0,0.0
2023-08-24 22:50:00,352,0.0,0.0
2023-08-24 22:50:00,353,0.0,0.0
2023-08-24 22:50:00,354,0.0,0.0
2023-08-24 22:50:00,355,0.0,0.0
2023-08-24 22:50:00,356,0.0,0.0
2023-08-24 22:50:00,357,12.5,10.0
2023-08-24 22:50:00,358,10.0,10.0
2023-08-24 22:50:00,359,0.0,0.0
2023-08-24 22:50:00,360,0.0,0.0
2023-08-24 22:50:00,361,0.0,0.0
2023-08-24 22:50:00,362,0.0,0.0
2023-08-24 22:50:00,363,0.0,0.0
2023-08-24 22:50:00,366,397.614868,355.0
2023-08-24 22:50:00,367,0.0,0.0
2023-08-24 22:50:00,368,0.0,0.0
2023-08-24 22:50:00,369,0.0,0.0
2023-08-24 22:50:00,370,0.0,0.0
2023-08-24 22:50:00,371,0.0,0.0
2023-08-24 22:50:00,372,0.0,0.0
2023-08-24 22:50:00,373,0.0,0.0
2023-08-24 22:50:00,374,0.0,0.0
2023-08-24 22:50:00,375,0.0,0.0
2023-08-24 22:50:00,376,165.5,116.662704
2023-08-24 22:50:00,377,165.5,116.662704
2023-08-24 22:50:00,378,24.092842,0.0
2023-08-24 22:50:00,379,0.0,0.0
2023-08-24 22:50:00,380,0.0,0.0
2023-08-24 22:50:00,381,0.0,0.0
2023-08-24 22:50:00,382,0.0,0.0
2023-08-24 22:50:00,383,0.0,0.0
2023-08-24 22:50:00,384,0.0,0.0
2023-08-24 22:50:00,385,270.5,181.044983
2023-08-24 22:50:00,386,270.5,181.45697
2023-08-24 22:50:00,387,275.0,202.0
2023-08-24 22:50:00,388,270.0,181.350159
2023-08-24 22:50:00,389,270.0,180.755005
2023-08-24 22:50:00,390,275.0,202.0
2023-08-24 22:50:00,419,292.0,190.002136
2023-08-24 22:50:00,420,292.0,190.002136
2023-08-24 22:50:00,421,268.0,190.002136
2023-08-24 22:50:00,422,256.0,180.0
2023-08-24 22:50:00,423,256.0,180.0
2023-08-24 22:50:00,432,282.0,216.0
2023-08-24 22:50:00,433,390.976929,254.0
2023-08-24 22:50:00,434,271.0,180.013397
2023-08-24 22:50:00,435,271.0,180.013397
2023-08-24 22:50:00,436,274.0,180.013397
2023-08-24 22:50:00,437,274.0,180.013397
2023-08-24 22:50:00,438,275.0,208.0
2023-08-24 22:50:00,439,277.0,208.0
2023-08-24 22:50:00,440,158.5,120.0
2023-08-24 22:50:00,441,158.5,120.0
2023-08-24 22:50:00,442,171.0,120.0
2023-08-24 22:50:00,443,0.0,0.0
2023-08-24 22:50:00,444,0.0,0.0
2023-08-24 22:50:00,450,221.0,217.0
2023-08-24 22:50:00,451,113.0,113.0
2023-08-24 22:50:00,452,241.0,237.0
2023-08-24 22:50:00,453,113.0,113.0
2023-08-24 22:50:00,459,384.543274,264.399994
2023-08-24 22:50:00,467,12.0,5.000153
2023-08-24 22:50:00,468,12.0,4.000366
2023-08-24 22:50:00,469,5.000153,1.600391
2023-08-24 22:50:00,471,5.102367,0.0
2023-08-24 22:50:00,472,218.0,180.0
2023-08-24 22:50:00,473,125.0,90.0
2023-08-24 22:50:00,474,221.0,180.0
2023-08-24 22:50:00,475,125.0,90.0
2023-08-24 22:50:00,477,247.0,164.0
2023-08-24 22:50:00,478,0.0,0.0
2023-08-24 22:50:00,479,126.5,76.0
2023-08-24 22:50:00,480,0.0,0.0
2023-08-24 22:50:00,481,245.0,164.0
2023-08-24 22:50:00,482,126.5,76.0
2023-08-24 22:50:00,485,45.0,20.00061
2023-08-24 22:50:00,486,0.0,0.0
2023-08-24 22:50:00,487,22.999725,14.00032
2023-08-24 22:50:00,488,21.999969,13.000565
2023-08-24 22:50:00,489,994.0,795.0
2023-08-24 22:50:00,490,996.0,795.0
2023-08-24 22:50:00,491,965.0,791.0
2023-08-24 22:50:00,492,968.0,786.0
2023-08-24 22:50:00,493,990.0,795.0
2023-08-24 22:50:00,494,0.0,0.0
2023-08-24 22:50:00,495,0.0,0.0
2023-08-24 22:50:00,496,0.0,0.0
2023-08-24 22:50:00,497,0.0,0.0
2023-08-24 22:50:00,498,0.0,0.0
2023-08-24 22:50:00,499,351.0,265.0
2023-08-24 22:50:00,501,283.5,158.003479
2023-08-24 22:50:00,502,260.100098,260.100098
2023-08-24 22:50:00,503,287.0,200.0
2023-08-24 22:50:00,507,135.0,59.001785
2023-08-24 22:50:00,508,139.199997,106.0
2023-08-24 22:50:00,511,0.0,0.0
2023-08-24 22:50:00,512,0.0,0.0
2023-08-24 22:50:00,513,324.0,150.0
2023-08-24 22:50:00,514,138.0,120.0
2023-08-24 22:50:00,516,850.012939,749.988525
2023-08-24 22:50:00,521,939.0,764.408752
2023-08-24 22:50:00,522,940.0,577.0
2023-08-24 22:50:00,523,0.0,0.0
2023-08-24 22:50:00,524,0.0,0.0
2023-08-24 22:50:00,525,0.0,0.0
2023-08-24 22:50:00,526,259.0,131.0
2023-08-24 22:50:00,527,1357.0,1058.099976
2023-08-24 22:50:00,528,259.0,131.0
2023-08-24 22:50:00,529,846.811523,625.847046
2023-08-24 22:50:00,530,846.811523,616.802551
2023-08-24 22:50:00,533,0.0,0.0
2023-08-24 22:50:00,534,0.0,0.0
2023-08-24 22:50:00,535,0.0,0.0
2023-08-24 22:50:00,536,0.0,0.0
2023-08-24 22:50:00,537,0.0,0.0
2023-08-24 22:50:00,538,0.0,0.0
2023-08-24 22:50:00,539,335.0,168.0
2023-08-24 22:50:00,540,163.0,84.0
2023-08-24 22:50:00,541,0.0,0.0
2023-08-24 22:50:00,542,0.0,0.0
2023-08-24 22:50:00,544,1012.0,795.0
2023-08-24 22:50:00,545,1012.0,795.0
2023-08-24 22:50:00,546,351.5,186.0
2023-08-24 22:50:00,547,351.5,186.0
2023-08-24 22:50:00,548,326.0,254.0
2023-08-24 22:50:00,549,233.0,120.0
2023-08-24 22:50:00,550,116.0,90.0
2023-08-24 22:50:00,554,748.489258,665.0
2023-08-24 22:50:00,555,746.152649,665.414062
2023-08-24 22:50:00,556,0.0,0.0
2023-08-24 22:50:00,557,0.0,0.0
2023-08-24 22:55:00,1,0.0,0.0
2023-08-24 22:55:00,2,0.0,0.0
2023-08-24 22:55:00,3,471.59549,371.59549
2023-08-24 22:55:00,4,476.706207,376.706207
2023-08-24 22:55:00,5,453.665802,364.991486
2023-08-24 22:55:00,6,473.485504,373.485504
2023-08-24 22:55:00,7,479.996735,387.082092
2023-08-24 22:55:00,8,463.703827,364.991486
2023-08-24 22:55:00,9,479.79837,367.417023
2023-08-24 22:55:00,10,476.996368,364.371613
2023-08-24 22:55:00,11,0.0,0.0
2023-08-24 22:55:00,12,0.0,0.0
2023-08-24 22:55:00,15,522.0,472.854401
2023-08-24 22:55:00,16,524.0,478.07251
2023-08-24 22:55:00,17,456.329102,416.329102
2023-08-24 22:55:00,18,459.811829,419.811829
2023-08-24 22:55:00,27,615.0,615.0
2023-08-24 22:55:00,28,0.0,0.0
2023-08-24 22:55:00,29,612.0,612.0
2023-08-24 22:55:00,33,0.0,0.0
2023-08-24 22:55:00,36,982.0,795.0
2023-08-24 22:55:00,37,975.0,795.0
2023-08-24 22:55:00,43,369.161743,267.0
2023-08-24 22:55:00,46,455.05603,455.05603
2023-08-24 22:55:00,47,462.986359,409.996735
2023-08-24 22:55:00,48,462.58963,409.79837
2023-08-24 22:55:00,49,462.688873,410.021515
2023-08-24 22:55:00,50,414.123566,405.012726
2023-08-24 22:55:00,51,405.012726,405.012726
2023-08-24 22:55:00,52,0.0,0.0
2023-08-24 22:55:00,53,0.0,0.0
2023-08-24 22:55:00,54,0.0,0.0
2023-08-24 22:55:00,55,0.0,0.0
2023-08-24 22:55:00,56,0.0,0.0
2023-08-24 22:55:00,57,0.0,0.0
2023-08-24 22:55:00,58,0.0,0.0
2023-08-24 22:55:00,59,0.0,0.0
2023-08-24 22:55:00,60,0.0,0.0
2023-08-24 22:55:00,61,463.0,394.44455
2023-08-24 22:55:00,62,461.0,390.599518
2023-08-24 22:55:00,63,313.456451,280.0
2023-08-24 22:55:00,64,0.0,0.0
2023-08-24 22:55:00,65,334.442413,289.21402
2023-08-24 22:55:00,66,343.493073,301.265045
2023-08-24 22:55:00,67,346.890167,305.133209
2023-08-24 22:55:00,68,355.147369,303.546295
2023-08-24 22:55:00,69,849.333313,670.0
2023-08-24 22:55:00,70,847.599976,670.621338
2023-08-24 22:55:00,71,0.0,0.0
2023-08-24 22:55:00,72,0.0,0.0
2023-08-24 22:55:00,73,0.0,0.0
2023-08-24 22:55:00,74,0.0,0.0
2023-08-24 22:55:00,75,0.0,0.0
2023-08-24 22:55:00,76,0.0,0.0
2023-08-24 22:55:00,77,0.0,0.0
2023-08-24 22:55:00,78,0.0,0.0
2023-08-24 22:55:00,79,134.939758,110.005325
2023-08-24 22:55:00,80,80.5,65.0
2023-08-24 22:55:00,83,330.51001,320.353729
2023-08-24 22:55:00,84,333.269989,332.511444
2023-08-24 22:55:00,85,329.820007,320.0
2023-08-24 22:55:00,86,329.130005,320.0
2023-08-24 22:55:00,87,0.0,0.0
2023-08-24 22:55:00,88,330.068329,329.757294
2023-08-24 22:55:00,89,331.200012,330.003937
2023-08-24 22:55:00,90,329.130005,329.130005
2023-08-24 22:55:00,91,848.231995,800.0
2023-08-24 22:55:00,92,897.982849,747.029053
2023-08-24 22:55:00,95,0.0,0.0
2023-08-24 22:55:00,96,0.0,0.0
2023-08-24 22:55:00,97,0.0,0.0
2023-08-24 22:55:00,98,0.0,0.0
2023-08-24 22:55:00,99,0.0,0.0
2023-08-24 22:55:00,100,0.0,0.0
2023-08-24 22:55:00,101,0.0,0.0
2023-08-24 22:55:00,102,0.0,0.0
2023-08-24 22:55:00,103,0.0,0.0
2023-08-24 22:55:00,104,0.0,0.0
2023-08-24 22:55:00,105,0.0,0.0
2023-08-24 22:55:00,106,0.0,0.0
2023-08-24 22:55:00,107,0.0,0.0
2023-08-24 22:55:00,108,0.0,0.0
2023-08-24 22:55:00,112,0.0,0.0
2023-08-24 22:55:00,113,0.0,0.0
2023-08-24 22:55:00,114,0.0,0.0
2023-08-24 22:55:00,115,750.045654,750.045654
2023-08-24 22:55:00,116,753.46936,753.46936
2023-08-24 22:55:00,117,100.0,60.000153
2023-08-24 22:55:00,118,0.0,0.0
2023-08-24 22:55:00,119,100.0,60.000153
2023-08-24 22:55:00,120,100.0,60.000153
2023-08-24 22:55:00,126,0.0,0.0
2023-08-24 22:55:00,127,11.0,8.0
2023-08-24 22:55:00,128,988.0,750.0
2023-08-24 22:55:00,129,985.0,750.0
2023-08-24 22:55:00,130,0.0,0.0
2023-08-24 22:55:00,131,975.0,718.0
2023-08-24 22:55:00,132,927.0,758.0
2023-08-24 22:55:00,133,943.0,755.0
2023-08-24 22:55:00,134,248.142273,238.142273
2023-08-24 22:55:00,135,232.681091,232.681091
2023-08-24 22:55:00,136,0.0,0.0
2023-08-24 22:55:00,137,0.0,0.0
2023-08-24 22:55:00,138,0.0,0.0
2023-08-24 22:55:00,139,285.5,198.0
2023-08-24 22:55:00,140,285.5,198.0
2023-08-24 22:55:00,141,272.0,188.0
2023-08-24 22:55:00,142,166.0,88.0
2023-08-24 22:55:00,143,166.0,89.143059
2023-08-24 22:55:00,144,174.0,104.0
2023-08-24 22:55:00,145,163.0,88.436272
2023-08-24 22:55:00,146,163.0,88.436272
2023-08-24 22:55:00,147,169.0,104.0
2023-08-24 22:55:00,150,0.0,0.0
2023-08-24 22:55:00,151,0.0,0.0
2023-08-24 22:55:00,152,0.0,0.0
2023-08-24 22:55:00,153,0.0,0.0
2023-08-24 22:55:00,154,236.0,134.0
2023-08-24 22:55:00,155,120.0,67.0
2023-08-24 22:55:00,156,394.0,340.0
2023-08-24 22:55:00,158,0.0,0.0
2023-08-24 22:55:00,159,1001.0,795.0
2023-08-24 22:55:00,160,0.0,0.0
2023-08-24 22:55:00,161,0.0,0.0
2023-08-24 22:55:00,162,0.0,0.0
2023-08-24 22:55:00,166,0.0,0.0
2023-08-24 22:55:00,167,0.0,0.0
2023-08-24 22:55:00,168,0.0,0.0
2023-08-24 22:55:00,169,0.0,0.0
2023-08-24 22:55:00,170,0.0,0.0
2023-08-24 22:55:00,171,0.0,0.0
2023-08-24 22:55:00,172,0.0,0.0
2023-08-24 22:55:00,173,0.0,0.0
2023-08-24 22:55:00,174,0.0,0.0
2023-08-24 22:55:00,175,282.460236,152.0
2023-08-24 22:55:00,176,286.08432,153.633942
2023-08-24 22:55:00,177,296.0,214.0
2023-08-24 22:55:00,178,0.0,0.0
2023-08-24 22:55:00,179,0.0,0.0
2023-08-24 22:55:00,180,0.0,0.0
2023-08-24 22:55:00,181,0.0,0.0
2023-08-24 22:55:00,182,0.0,0.0
2023-08-24 22:55:00,183,0.0,0.0
2023-08-24 22:55:00,184,0.0,0.0
2023-08-24 22:55:00,185,0.0,0.0
2023-08-24 22:55:00,186,0.0,0.0
2023-08-24 22:55:00,187,154.0,119.995728
2023-08-24 22:55:00,188,154.0,119.995728
2023-08-24 22:55:00,189,178.0,120.0
2023-08-24 22:55:00,190,993.0,795.0
2023-08-24 22:55:00,191,991.0,795.0
2023-08-24 22:55:00,193,0.0,0.0
2023-08-24 22:55:00,194,0.0,0.0
2023-08-24 22:55:00,195,0.0,0.0
2023-08-24 22:55:00,196,38.115631,35.0
2023-08-24 22:55:00,197,0.0,0.0
2023-08-24 22:55:00,198,0.0,0.0
2023-08-24 22:55:00,200,0.0,0.0
2023-08-24 22:55:00,207,0.0,0.0
2023-08-24 22:55:00,208,0.0,0.0
2023-08-24 22:55:00,209,0.0,0.0
2023-08-24 22:55:00,210,0.0,0.0
2023-08-24 22:55:00,211,0.0,0.0
2023-08-24 22:55:00,212,0.0,0.0
2023-08-24 22:55:00,213,0.0,0.0
2023-08-24 22:55:00,214,0.0,0.0
2023-08-24 22:55:00,215,0.0,0.0
2023-08-24 22:55:00,216,0.0,0.0
2023-08-24 22:55:00,217,23.5,20.99826
2023-08-24 22:55:00,218,23.5,20.99826
2023-08-24 22:55:00,219,23.5,20.99826
2023-08-24 22:55:00,220,23.5,20.99826
2023-08-24 22:55:00,231,0.0,0.0
2023-08-24 22:55:00,232,0.0,0.0
2023-08-24 22:55:00,233,0.0,0.0
2023-08-24 22:55:00,234,0.0,0.0
2023-08-24 22:55:00,237,0.0,0.0
2023-08-24 22:55:00,238,0.0,0.0
2023-08-24 22:55:00,240,278.0,200.0
2023-08-24 22:55:00,241,141.0,100.0
2023-08-24 22:55:00,242,0.0,0.0
2023-08-24 22:55:00,243,0.0,0.0
2023-08-24 22:55:00,244,0.0,0.0
2023-08-24 22:55:00,247,74.0,73.0
2023-08-24 22:55:00,248,65.0,46.0
2023-08-24 22:55:00,249,156.666672,99.590454
2023-08-24 22:55:00,250,156.666672,99.46228
2023-08-24 22:55:00,251,156.666672,99.700317
2023-08-24 22:55:00,252,253.0,195.0
2023-08-24 22:55:00,253,0.0,0.0
2023-08-24 22:55:00,254,0.0,0.0
2023-08-24 22:55:00,255,243.0,167.0
2023-08-24 22:55:00,256,243.0,167.0
2023-08-24 22:55:00,257,263.0,216.0
2023-08-24 22:55:00,258,247.0,162.007477
2023-08-24 22:55:00,259,247.0,162.007477
2023-08-24 22:55:00,260,246.0,208.0
2023-08-24 22:55:00,264,10.000229,5.000229
2023-08-24 22:55:00,265,10.000229,5.000229
2023-08-24 22:55:00,266,0.0,0.0
2023-08-24 22:55:00,267,0.0,0.0
2023-08-24 22:55:00,268,0.0,0.0
2023-08-24 22:55:00,269,0.0,0.0
2023-08-24 22:55:00,270,0.0,0.0
2023-08-24 22:55:00,271,0.0,0.0
2023-08-24 22:55:00,272,0.0,0.0
2023-08-24 22:55:00,273,0.0,0.0
2023-08-24 22:55:00,274,0.0,0.0
2023-08-24 22:55:00,275,0.0,0.0
2023-08-24 22:55:00,276,0.0,0.0
2023-08-24 22:55:00,277,0.0,0.0
2023-08-24 22:55:00,278,0.0,0.0
2023-08-24 22:55:00,279,0.0,0.0
2023-08-24 22:55:00,280,0.0,0.0
2023-08-24 22:55:00,281,0.0,0.0
2023-08-24 22:55:00,282,0.0,0.0
2023-08-24 22:55:00,283,0.0,0.0
2023-08-24 22:55:00,284,0.0,0.0
2023-08-24 22:55:00,285,0.0,0.0
2023-08-24 22:55:00,286,0.0,0.0
2023-08-24 22:55:00,287,0.0,0.0
2023-08-24 22:55:00,288,0.0,0.0
2023-08-24 22:55:00,289,0.0,0.0
2023-08-24 22:55:00,290,0.0,0.0
2023-08-24 22:55:00,291,0.0,0.0
2023-08-24 22:55:00,292,0.0,0.0
2023-08-24 22:55:00,293,0.0,0.0
2023-08-24 22:55:00,294,0.0,0.0
2023-08-24 22:55:00,299,176.5,123.99823
2023-08-24 22:55:00,300,176.5,123.99823
2023-08-24 22:55:00,301,174.5,123.99823
2023-08-24 22:55:00,302,174.5,123.99823
2023-08-24 22:55:00,303,215.0,132.0
2023-08-24 22:55:00,304,211.0,132.0
2023-08-24 22:55:00,305,311.716187,215.001404
2023-08-24 22:55:00,306,348.0,286.0
2023-08-24 22:55:00,307,296.821838,200.004578
2023-08-24 22:55:00,308,0.0,0.0
2023-08-24 22:55:00,309,0.0,0.0
2023-08-24 22:55:00,310,0.0,0.0
2023-08-24 22:55:00,311,0.0,0.0
2023-08-24 22:55:00,312,0.0,0.0
2023-08-24 22:55:00,313,0.0,0.0
2023-08-24 22:55:00,314,0.0,0.0
2023-08-24 22:55:00,315,0.0,0.0
2023-08-24 22:55:00,316,0.0,0.0
2023-08-24 22:55:00,317,0.0,0.0
2023-08-24 22:55:00,318,0.0,0.0
2023-08-24 22:55:00,319,0.0,0.0
2023-08-24 22:55:00,320,0.0,0.0
2023-08-24 22:55:00,321,0.0,0.0
2023-08-24 22:55:00,322,0.0,0.0
2023-08-24 22:55:00,323,158.5,122.0
2023-08-24 22:55:00,324,158.5,122.0
2023-08-24 22:55:00,325,171.0,136.0
2023-08-24 22:55:00,326,0.0,0.0
2023-08-24 22:55:00,327,0.0,0.0
2023-08-24 22:55:00,328,0.0,0.0
2023-08-24 22:55:00,329,0.0,0.0
2023-08-24 22:55:00,330,0.0,0.0
2023-08-24 22:55:00,331,785.0,644.669189
2023-08-24 22:55:00,332,813.0,645.706421
2023-08-24 22:55:00,333,0.0,0.0
2023-08-24 22:55:00,334,0.0,0.0
2023-08-24 22:55:00,335,0.0,0.0
2023-08-24 22:55:00,336,0.0,0.0
2023-08-24 22:55:00,337,39.0,35.0
2023-08-24 22:55:00,338,0.0,0.0
2023-08-24 22:55:00,339,16.5,13.013275
2023-08-24 22:55:00,340,818.0,675.838379
2023-08-24 22:55:00,341,817.0,674.510864
2023-08-24 22:55:00,342,166.0,135.0
2023-08-24 22:55:00,343,167.0,135.0
2023-08-24 22:55:00,344,0.0,0.0
2023-08-24 22:55:00,345,0.0,0.0
2023-08-24 22:55:00,346,114.0,80.0
2023-08-24 22:55:00,347,188.0,163.0
2023-08-24 22:55:00,348,0.0,0.0
2023-08-24 22:55:00,349,0.0,0.0
2023-08-24 22:55:00,350,0.0,0.0
2023-08-24 22:55:00,351,0.0,0.0
2023-08-24 22:55:00,352,0.0,0.0
2023-08-24 22:55:00,353,0.0,0.0
2023-08-24 22:55:00,354,0.0,0.0
2023-08-24 22:55:00,355,0.0,0.0
2023-08-24 22:55:00,356,0.0,0.0
2023-08-24 22:55:00,357,12.5,10.0
2023-08-24 22:55:00,358,10.0,10.0
2023-08-24 22:55:00,359,0.0,0.0
2023-08-24 22:55:00,360,0.0,0.0
2023-08-24 22:55:00,361,0.0,0.0
2023-08-24 22:55:00,362,0.0,0.0
2023-08-24 22:55:00,363,0.0,0.0
2023-08-24 22:55:00,366,397.515015,355.0
2023-08-24 22:55:00,367,0.0,0.0
2023-08-24 22:55:00,368,0.0,0.0
2023-08-24 22:55:00,369,0.0,0.0
2023-08-24 22:55:00,370,0.0,0.0
2023-08-24 22:55:00,371,0.0,0.0
2023-08-24 22:55:00,372,0.0,0.0
2023-08-24 22:55:00,373,0.0,0.0
2023-08-24 22:55:00,374,0.0,0.0
2023-08-24 22:55:00,375,0.0,0.0
2023-08-24 22:55:00,376,165.5,116.662704
2023-08-24 22:55:00,377,165.5,116.662704
2023-08-24 22:55:00,378,0.0,0.0
2023-08-24 22:55:00,379,0.0,0.0
2023-08-24 22:55:00,380,0.0,0.0
2023-08-24 22:55:00,381,0.0,0.0
2023-08-24 22:55:00,382,0.0,0.0
2023-08-24 22:55:00,383,0.0,0.0
2023-08-24 22:55:00,384,0.0,0.0
2023-08-24 22:55:00,385,270.5,181.044983
2023-08-24 22:55:00,386,270.5,182.036804
2023-08-24 22:55:00,387,275.0,202.0
2023-08-24 22:55:00,388,270.0,181.319641
2023-08-24 22:55:00,389,270.0,180.785583
2023-08-24 22:55:00,390,275.0,202.0
2023-08-24 22:55:00,419,292.0,190.002136
2023-08-24 22:55:00,420,292.0,190.002136
2023-08-24 22:55:00,421,268.0,190.002136
2023-08-24 22:55:00,422,256.0,180.0
2023-08-24 22:55:00,423,256.0,180.0
2023-08-24 22:55:00,432,282.0,216.0
2023-08-24 22:55:00,433,416.0,254.0
2023-08-24 22:55:00,434,271.0,180.013397
2023-08-24 22:55:00,435,271.0,180.013397
2023-08-24 22:55:00,436,274.0,180.013397
2023-08-24 22:55:00,437,274.0,180.013397
2023-08-24 22:55:00,438,275.0,208.0
2023-08-24 22:55:00,439,277.0,208.0
2023-08-24 22:55:00,440,158.5,120.0
2023-08-24 22:55:00,441,158.5,120.0
2023-08-24 22:55:00,442,171.0,120.0
2023-08-24 22:55:00,443,0.0,0.0
2023-08-24 22:55:00,444,0.0,0.0
2023-08-24 22:55:00,450,221.0,217.0
2023-08-24 22:55:00,451,113.0,113.0
2023-08-24 22:55:00,452,241.0,237.0
2023-08-24 22:55:00,453,113.0,113.0
2023-08-24 22:55:00,459,385.204102,264.399994
2023-08-24 22:55:00,467,12.0,5.000153
2023-08-24 22:55:00,468,12.0,4.000366
2023-08-24 22:55:00,469,5.000153,1.600391
2023-08-24 22:55:00,471,4.84311,0.0
2023-08-24 22:55:00,472,218.0,218.0
2023-08-24 22:55:00,473,125.0,125.0
2023-08-24 22:55:00,474,221.0,221.0
2023-08-24 22:55:00,475,125.0,125.0
2023-08-24 22:55:00,477,247.0,164.0
2023-08-24 22:55:00,478,0.0,0.0
2023-08-24 22:55:00,479,126.5,76.0
2023-08-24 22:55:00,480,0.0,0.0
2023-08-24 22:55:00,481,21.910311,0.0
2023-08-24 22:55:00,482,59.594135,0.0
2023-08-24 22:55:00,485,45.0,20.00061
2023-08-24 22:55:00,486,0.0,0.0
2023-08-24 22:55:00,487,22.999725,14.00032
2023-08-24 22:55:00,488,21.999969,13.000565
2023-08-24 22:55:00,489,994.0,795.0
2023-08-24 22:55:00,490,996.0,795.0
2023-08-24 22:55:00,491,965.0,791.0
2023-08-24 22:55:00,492,968.0,786.0
2023-08-24 22:55:00,493,990.0,795.0
2023-08-24 22:55:00,494,0.0,0.0
2023-08-24 22:55:00,495,0.0,0.0
2023-08-24 22:55:00,496,0.0,0.0
2023-08-24 22:55:00,497,0.0,0.0
2023-08-24 22:55:00,498,0.0,0.0
2023-08-24 22:55:00,499,351.0,265.0
2023-08-24 22:55:00,501,283.5,283.5
2023-08-24 22:55:00,502,249.800049,249.800049
2023-08-24 22:55:00,503,287.0,287.0
2023-08-24 22:55:00,507,135.0,59.001785
2023-08-24 22:55:00,508,139.199997,106.0
2023-08-24 22:55:00,511,0.0,0.0
2023-08-24 22:55:00,512,0.0,0.0
2023-08-24 22:55:00,513,324.0,225.051407
2023-08-24 22:55:00,514,138.0,127.763939
2023-08-24 22:55:00,516,850.012939,749.988525
2023-08-24 22:55:00,521,939.0,760.673584
2023-08-24 22:55:00,522,940.0,577.0
2023-08-24 22:55:00,523,0.0,0.0
2023-08-24 22:55:00,524,0.0,0.0
2023-08-24 22:55:00,525,0.0,0.0
2023-08-24 22:55:00,526,259.0,131.0
2023-08-24 22:55:00,527,1357.0,1058.099976
2023-08-24 22:55:00,528,259.0,131.0
2023-08-24 22:55:00,529,846.811523,627.22821
2023-08-24 22:55:00,530,846.811523,625.936218
2023-08-24 22:55:00,533,0.0,0.0
2023-08-24 22:55:00,534,0.0,0.0
2023-08-24 22:55:00,535,0.0,0.0
2023-08-24 22:55:00,536,0.0,0.0
2023-08-24 22:55:00,537,0.0,0.0
2023-08-24 22:55:00,538,0.0,0.0
2023-08-24 22:55:00,539,335.0,168.0
2023-08-24 22:55:00,540,163.0,84.0
2023-08-24 22:55:00,541,0.0,0.0
2023-08-24 22:55:00,542,0.0,0.0
2023-08-24 22:55:00,544,1012.0,795.0
2023-08-24 22:55:00,545,1012.0,795.0
2023-08-24 22:55:00,546,351.5,186.0
2023-08-24 22:55:00,547,351.5,186.0
2023-08-24 22:55:00,548,326.0,254.0
2023-08-24 22:55:00,549,233.0,120.0
2023-08-24 22:55:00,550,116.0,90.0
2023-08-24 22:55:00,554,748.489258,665.0
2023-08-24 22:55:00,555,746.152649,665.414062
2023-08-24 22:55:00,556,0.0,0.0
2023-08-24 22:55:00,557,0.0,0.0
2023-08-24 23:00:00,1,0.0,0.0
2023-08-24 23:00:00,2,0.0,0.0
2023-08-24 23:00:00,3,457.675751,364.991486
2023-08-24 23:00:00,4,463.510529,364.991486
2023-08-24 23:00:00,5,440.923309,364.991486
2023-08-24 23:00:00,6,461.802002,364.991486
2023-08-24 23:00:00,7,474.282532,374.282532
2023-08-24 23:00:00,8,449.498749,364.991486
2023-08-24 23:00:00,9,479.79837,370.53067
2023-08-24 23:00:00,10,477.045929,364.371613
2023-08-24 23:00:00,11,0.0,0.0
2023-08-24 23:00:00,12,0.0,0.0
2023-08-24 23:00:00,15,522.0,476.266327
2023-08-24 23:00:00,16,524.0,480.179871
2023-08-24 23:00:00,17,461.358856,421.358856
2023-08-24 23:00:00,18,464.861053,424.861053
2023-08-24 23:00:00,27,615.0,615.0
2023-08-24 23:00:00,28,0.0,0.0
2023-08-24 23:00:00,29,612.0,612.0
2023-08-24 23:00:00,33,0.0,0.0
2023-08-24 23:00:00,36,982.0,795.0
2023-08-24 23:00:00,37,975.0,795.0
2023-08-24 23:00:00,43,370.671356,267.0
2023-08-24 23:00:00,46,506.0,445.009064
2023-08-24 23:00:00,47,462.986359,409.996735
2023-08-24 23:00:00,48,462.58963,410.517487
2023-08-24 23:00:00,49,462.713654,410.021515
2023-08-24 23:00:00,50,463.0,405.012726
2023-08-24 23:00:00,51,463.0,405.012726
2023-08-24 23:00:00,52,0.0,0.0
2023-08-24 23:00:00,53,0.0,0.0
2023-08-24 23:00:00,54,0.0,0.0
2023-08-24 23:00:00,55,0.0,0.0
2023-08-24 23:00:00,56,0.0,0.0
2023-08-24 23:00:00,57,0.0,0.0
2023-08-24 23:00:00,58,0.0,0.0
2023-08-24 23:00:00,59,0.0,0.0
2023-08-24 23:00:00,60,0.0,0.0
2023-08-24 23:00:00,61,463.0,390.75827
2023-08-24 23:00:00,62,461.0,390.758331
2023-08-24 23:00:00,63,313.456451,280.0
2023-08-24 23:00:00,64,0.0,0.0
2023-08-24 23:00:00,65,334.442413,289.21402
2023-08-24 23:00:00,66,343.493073,301.265045
2023-08-24 23:00:00,67,346.914948,305.133209
2023-08-24 23:00:00,68,355.147369,303.546295
2023-08-24 23:00:00,69,849.333313,670.0
2023-08-24 23:00:00,70,847.599976,670.564209
2023-08-24 23:00:00,71,0.0,0.0
2023-08-24 23:00:00,72,0.0,0.0
2023-08-24 23:00:00,73,0.0,0.0
2023-08-24 23:00:00,74,0.0,0.0
2023-08-24 23:00:00,75,0.0,0.0
2023-08-24 23:00:00,76,0.0,0.0
2023-08-24 23:00:00,77,0.0,0.0
2023-08-24 23:00:00,78,0.0,0.0
2023-08-24 23:00:00,79,134.939758,110.005325
2023-08-24 23:00:00,80,80.5,65.0
2023-08-24 23:00:00,83,330.51001,320.353729
2023-08-24 23:00:00,84,333.269989,332.511444
2023-08-24 23:00:00,85,329.820007,320.0
2023-08-24 23:00:00,86,329.130005,320.0
2023-08-24 23:00:00,87,0.0,0.0
2023-08-24 23:00:00,88,330.068329,329.757294
2023-08-24 23:00:00,89,331.200012,330.003937
2023-08-24 23:00:00,90,329.130005,329.130005
2023-08-24 23:00:00,91,848.231995,800.0
2023-08-24 23:00:00,92,897.982849,747.029053
2023-08-24 23:00:00,95,0.0,0.0
2023-08-24 23:00:00,96,0.0,0.0
2023-08-24 23:00:00,97,0.0,0.0
2023-08-24 23:00:00,98,0.0,0.0
2023-08-24 23:00:00,99,0.0,0.0
2023-08-24 23:00:00,100,0.0,0.0
2023-08-24 23:00:00,101,0.0,0.0
2023-08-24 23:00:00,102,0.0,0.0
2023-08-24 23:00:00,103,0.0,0.0
2023-08-24 23:00:00,104,0.0,0.0
2023-08-24 23:00:00,105,0.0,0.0
2023-08-24 23:00:00,106,0.0,0.0
2023-08-24 23:00:00,107,0.0,0.0
2023-08-24 23:00:00,108,0.0,0.0
2023-08-24 23:00:00,112,0.0,0.0
2023-08-24 23:00:00,113,0.0,0.0
2023-08-24 23:00:00,114,0.0,0.0
2023-08-24 23:00:00,115,921.0,751.054688
2023-08-24 23:00:00,116,917.99292,760.953674
2023-08-24 23:00:00,117,100.0,60.000153
2023-08-24 23:00:00,118,0.0,0.0
2023-08-24 23:00:00,119,100.0,60.000153
2023-08-24 23:00:00,120,100.0,60.000153
2023-08-24 23:00:00,126,0.0,0.0
2023-08-24 23:00:00,127,11.0,8.0
2023-08-24 23:00:00,128,988.0,750.0
2023-08-24 23:00:00,129,985.0,750.0
2023-08-24 23:00:00,130,0.0,0.0
2023-08-24 23:00:00,131,975.0,718.0
2023-08-24 23:00:00,132,927.0,758.0
2023-08-24 23:00:00,133,943.0,755.0
2023-08-24 23:00:00,134,249.074326,239.074326
2023-08-24 23:00:00,135,291.0,233.978821
2023-08-24 23:00:00,136,0.0,0.0
2023-08-24 23:00:00,137,0.0,0.0
2023-08-24 23:00:00,138,0.0,0.0
2023-08-24 23:00:00,139,285.5,198.0
2023-08-24 23:00:00,140,285.5,198.0
2023-08-24 23:00:00,141,272.0,188.0
2023-08-24 23:00:00,142,166.0,88.0
2023-08-24 23:00:00,143,166.0,89.143059
2023-08-24 23:00:00,144,174.0,104.0
2023-08-24 23:00:00,145,163.0,88.436272
2023-08-24 23:00:00,146,163.0,88.436272
2023-08-24 23:00:00,147,169.0,104.0
2023-08-24 23:00:00,150,0.0,0.0
2023-08-24 23:00:00,151,0.0,0.0
2023-08-24 23:00:00,152,0.0,0.0
2023-08-24 23:00:00,153,0.0,0.0
2023-08-24 23:00:00,154,236.0,134.0
2023-08-24 23:00:00,155,120.0,67.0
2023-08-24 23:00:00,156,394.0,340.0
2023-08-24 23:00:00,158,0.0,0.0
2023-08-24 23:00:00,159,1001.0,795.0
2023-08-24 23:00:00,160,0.0,0.0
2023-08-24 23:00:00,161,0.0,0.0
2023-08-24 23:00:00,162,0.0,0.0
2023-08-24 23:00:00,166,0.0,0.0
2023-08-24 23:00:00,167,0.0,0.0
2023-08-24 23:00:00,168,0.0,0.0
2023-08-24 23:00:00,169,0.0,0.0
2023-08-24 23:00:00,170,0.0,0.0
2023-08-24 23:00:00,171,0.0,0.0
2023-08-24 23:00:00,172,0.0,0.0
2023-08-24 23:00:00,173,0.0,0.0
2023-08-24 23:00:00,174,0.0,0.0
2023-08-24 23:00:00,175,282.174103,152.0
2023-08-24 23:00:00,176,286.236908,153.843781
2023-08-24 23:00:00,177,296.0,214.0
2023-08-24 23:00:00,178,0.0,0.0
2023-08-24 23:00:00,179,0.0,0.0
2023-08-24 23:00:00,180,0.0,0.0
2023-08-24 23:00:00,181,0.0,0.0
2023-08-24 23:00:00,182,0.0,0.0
2023-08-24 23:00:00,183,0.0,0.0
2023-08-24 23:00:00,184,0.0,0.0
2023-08-24 23:00:00,185,0.0,0.0
2023-08-24 23:00:00,186,0.0,0.0
2023-08-24 23:00:00,187,154.0,119.995728
2023-08-24 23:00:00,188,154.0,119.995728
2023-08-24 23:00:00,189,178.0,120.0
2023-08-24 23:00:00,190,993.0,795.0
2023-08-24 23:00:00,191,991.0,795.0
2023-08-24 23:00:00,193,0.0,0.0
2023-08-24 23:00:00,194,0.0,0.0
2023-08-24 23:00:00,195,0.0,0.0
2023-08-24 23:00:00,196,38.115631,35.0
2023-08-24 23:00:00,197,0.0,0.0
2023-08-24 23:00:00,198,0.0,0.0
2023-08-24 23:00:00,200,0.0,0.0
2023-08-24 23:00:00,207,0.0,0.0
2023-08-24 23:00:00,208,0.0,0.0
2023-08-24 23:00:00,209,0.0,0.0
2023-08-24 23:00:00,210,0.0,0.0
2023-08-24 23:00:00,211,0.0,0.0
2023-08-24 23:00:00,212,0.0,0.0
2023-08-24 23:00:00,213,0.0,0.0
2023-08-24 23:00:00,214,0.0,0.0
2023-08-24 23:00:00,215,0.0,0.0
2023-08-24 23:00:00,216,0.0,0.0
2023-08-24 23:00:00,217,23.5,20.99826
2023-08-24 23:00:00,218,23.5,20.99826
2023-08-24 23:00:00,219,23.5,20.99826
2023-08-24 23:00:00,220,23.5,20.99826
2023-08-24 23:00:00,231,0.0,0.0
2023-08-24 23:00:00,232,0.0,0.0
2023-08-24 23:00:00,233,0.0,0.0
2023-08-24 23:00:00,234,0.0,0.0
2023-08-24 23:00:00,237,0.0,0.0
2023-08-24 23:00:00,238,0.0,0.0
2023-08-24 23:00:00,240,278.0,200.0
2023-08-24 23:00:00,241,141.0,100.0
2023-08-24 23:00:00,242,0.0,0.0
2023-08-24 23:00:00,243,0.0,0.0
2023-08-24 23:00:00,244,0.0,0.0
2023-08-24 23:00:00,247,74.0,73.0
2023-08-24 23:00:00,248,65.0,46.0
2023-08-24 23:00:00,249,156.666672,99.645386
2023-08-24 23:00:00,250,156.666672,99.46228
2023-08-24 23:00:00,251,156.666672,99.590454
2023-08-24 23:00:00,252,253.0,195.0
2023-08-24 23:00:00,253,0.0,0.0
2023-08-24 23:00:00,254,0.0,0.0
2023-08-24 23:00:00,255,243.0,167.0
2023-08-24 23:00:00,256,243.0,167.0
2023-08-24 23:00:00,257,263.0,216.0
2023-08-24 23:00:00,258,247.0,162.007477
2023-08-24 23:00:00,259,247.0,162.007477
2023-08-24 23:00:00,260,246.0,208.0
2023-08-24 23:00:00,264,10.000229,5.000229
2023-08-24 23:00:00,265,10.000229,5.000229
2023-08-24 23:00:00,266,0.0,0.0
2023-08-24 23:00:00,267,0.0,0.0
2023-08-24 23:00:00,268,0.0,0.0
2023-08-24 23:00:00,269,0.0,0.0
2023-08-24 23:00:00,270,0.0,0.0
2023-08-24 23:00:00,271,0.0,0.0
2023-08-24 23:00:00,272,0.0,0.0
2023-08-24 23:00:00,273,0.0,0.0
2023-08-24 23:00:00,274,0.0,0.0
2023-08-24 23:00:00,275,0.0,0.0
2023-08-24 23:00:00,276,0.0,0.0
2023-08-24 23:00:00,277,0.0,0.0
2023-08-24 23:00:00,278,0.0,0.0
2023-08-24 23:00:00,279,0.0,0.0
2023-08-24 23:00:00,280,0.0,0.0
2023-08-24 23:00:00,281,0.0,0.0
2023-08-24 23:00:00,282,0.0,0.0
2023-08-24 23:00:00,283,0.0,0.0
2023-08-24 23:00:00,284,0.0,0.0
2023-08-24 23:00:00,285,0.0,0.0
2023-08-24 23:00:00,286,0.0,0.0
2023-08-24 23:00:00,287,0.0,0.0
2023-08-24 23:00:00,288,0.0,0.0
2023-08-24 23:00:00,289,0.0,0.0
2023-08-24 23:00:00,290,0.0,0.0
2023-08-24 23:00:00,291,0.0,0.0
2023-08-24 23:00:00,292,0.0,0.0
2023-08-24 23:00:00,293,0.0,0.0
2023-08-24 23:00:00,294,0.0,0.0
2023-08-24 23:00:00,299,176.5,123.99823
2023-08-24 23:00:00,300,176.5,123.99823
2023-08-24 23:00:00,301,174.5,123.99823
2023-08-24 23:00:00,302,174.5,123.99823
2023-08-24 23:00:00,303,215.0,132.0
2023-08-24 23:00:00,304,211.0,132.0
2023-08-24 23:00:00,305,311.10733,215.001404
2023-08-24 23:00:00,306,348.0,286.0
2023-08-24 23:00:00,307,297.124481,200.004578
2023-08-24 23:00:00,308,0.0,0.0
2023-08-24 23:00:00,309,0.0,0.0
2023-08-24 23:00:00,310,0.0,0.0
2023-08-24 23:00:00,311,0.0,0.0
2023-08-24 23:00:00,312,0.0,0.0
2023-08-24 23:00:00,313,0.0,0.0
2023-08-24 23:00:00,314,0.0,0.0
2023-08-24 23:00:00,315,0.0,0.0
2023-08-24 23:00:00,316,0.0,0.0
2023-08-24 23:00:00,317,0.0,0.0
2023-08-24 23:00:00,318,0.0,0.0
2023-08-24 23:00:00,319,0.0,0.0
2023-08-24 23:00:00,320,0.0,0.0
2023-08-24 23:00:00,321,0.0,0.0
2023-08-24 23:00:00,322,0.0,0.0
2023-08-24 23:00:00,323,158.5,122.0
2023-08-24 23:00:00,324,158.5,122.0
2023-08-24 23:00:00,325,171.0,136.0
2023-08-24 23:00:00,326,0.0,0.0
2023-08-24 23:00:00,327,0.0,0.0
2023-08-24 23:00:00,328,0.0,0.0
2023-08-24 23:00:00,329,0.0,0.0
2023-08-24 23:00:00,330,0.0,0.0
2023-08-24 23:00:00,331,785.0,644.669189
2023-08-24 23:00:00,332,813.0,645.706421
2023-08-24 23:00:00,333,0.0,0.0
2023-08-24 23:00:00,334,0.0,0.0
2023-08-24 23:00:00,335,0.0,0.0
2023-08-24 23:00:00,336,0.0,0.0
2023-08-24 23:00:00,337,11.314919,0.0
2023-08-24 23:00:00,338,0.0,0.0
2023-08-24 23:00:00,339,0.0,0.0
2023-08-24 23:00:00,340,818.0,676.045898
2023-08-24 23:00:00,341,817.0,674.593872
2023-08-24 23:00:00,342,166.0,135.0
2023-08-24 23:00:00,343,167.0,135.0
2023-08-24 23:00:00,344,0.0,0.0
2023-08-24 23:00:00,345,0.0,0.0
2023-08-24 23:00:00,346,114.0,80.0
2023-08-24 23:00:00,347,188.0,163.0
2023-08-24 23:00:00,348,0.0,0.0
2023-08-24 23:00:00,349,0.0,0.0
2023-08-24 23:00:00,350,0.0,0.0
2023-08-24 23:00:00,351,0.0,0.0
2023-08-24 23:00:00,352,0.0,0.0
2023-08-24 23:00:00,353,0.0,0.0
2023-08-24 23:00:00,354,0.0,0.0
2023-08-24 23:00:00,355,0.0,0.0
2023-08-24 23:00:00,356,0.0,0.0
2023-08-24 23:00:00,357,12.5,10.0
2023-08-24 23:00:00,358,10.0,10.0
2023-08-24 23:00:00,359,0.0,0.0
2023-08-24 23:00:00,360,0.0,0.0
2023-08-24 23:00:00,361,0.0,0.0
2023-08-24 23:00:00,362,0.0,0.0
2023-08-24 23:00:00,363,0.0,0.0
2023-08-24 23:00:00,366,397.515015,355.0
2023-08-24 23:00:00,367,0.0,0.0
2023-08-24 23:00:00,368,0.0,0.0
2023-08-24 23:00:00,369,0.0,0.0
2023-08-24 23:00:00,370,0.0,0.0
2023-08-24 23:00:00,371,0.0,0.0
2023-08-24 23:00:00,372,0.0,0.0
2023-08-24 23:00:00,373,0.0,0.0
2023-08-24 23:00:00,374,0.0,0.0
2023-08-24 23:00:00,375,0.0,0.0
2023-08-24 23:00:00,376,165.5,116.662704
2023-08-24 23:00:00,377,165.5,116.662704
2023-08-24 23:00:00,378,0.0,0.0
2023-08-24 23:00:00,379,0.0,0.0
2023-08-24 23:00:00,380,0.0,0.0
2023-08-24 23:00:00,381,0.0,0.0
2023-08-24 23:00:00,382,0.0,0.0
2023-08-24 23:00:00,383,0.0,0.0
2023-08-24 23:00:00,384,0.0,0.0
2023-08-24 23:00:00,385,270.5,181.044983
2023-08-24 23:00:00,386,270.5,181.533264
2023-08-24 23:00:00,387,275.0,202.0
2023-08-24 23:00:00,388,270.0,181.350159
2023-08-24 23:00:00,389,270.0,180.755005
2023-08-24 23:00:00,390,275.0,202.0
2023-08-24 23:00:00,419,292.0,190.0
2023-08-24 23:00:00,420,292.0,190.0
2023-08-24 23:00:00,421,268.0,190.0
2023-08-24 23:00:00,422,256.0,180.0
2023-08-24 23:00:00,423,256.0,180.0
2023-08-24 23:00:00,432,282.0,216.0
2023-08-24 23:00:00,433,416.0,254.0
2023-08-24 23:00:00,434,271.0,180.013397
2023-08-24 23:00:00,435,271.0,180.013397
2023-08-24 23:00:00,436,274.0,180.013397
2023-08-24 23:00:00,437,274.0,180.013397
2023-08-24 23:00:00,438,275.0,208.0
2023-08-24 23:00:00,439,277.0,208.0
2023-08-24 23:00:00,440,158.5,120.0
2023-08-24 23:00:00,441,158.5,120.0
2023-08-24 23:00:00,442,171.0,120.0
2023-08-24 23:00:00,443,0.0,0.0
2023-08-24 23:00:00,444,0.0,0.0
2023-08-24 23:00:00,450,221.0,217.0
2023-08-24 23:00:00,451,113.0,113.0
2023-08-24 23:00:00,452,241.0,237.0
2023-08-24 23:00:00,453,113.0,113.0
2023-08-24 23:00:00,459,400.032959,264.399994
2023-08-24 23:00:00,467,12.0,5.000153
2023-08-24 23:00:00,468,12.0,4.000366
2023-08-24 23:00:00,469,5.000153,1.600391
2023-08-24 23:00:00,471,4.556046,0.0
2023-08-24 23:00:00,472,218.0,180.0
2023-08-24 23:00:00,473,125.0,90.0
2023-08-24 23:00:00,474,221.0,180.0
2023-08-24 23:00:00,475,125.0,90.0
2023-08-24 23:00:00,477,247.0,164.0
2023-08-24 23:00:00,478,0.0,0.0
2023-08-24 23:00:00,479,126.5,76.0
2023-08-24 23:00:00,480,0.0,0.0
2023-08-24 23:00:00,481,0.0,0.0
2023-08-24 23:00:00,482,0.0,0.0
2023-08-24 23:00:00,485,45.0,20.00061
2023-08-24 23:00:00,486,0.0,0.0
2023-08-24 23:00:00,487,22.999725,14.00032
2023-08-24 23:00:00,488,21.999969,13.000565
2023-08-24 23:00:00,489,994.0,795.0
2023-08-24 23:00:00,490,996.0,795.0
2023-08-24 23:00:00,491,965.0,791.0
2023-08-24 23:00:00,492,968.0,786.0
2023-08-24 23:00:00,493,990.0,795.0
2023-08-24 23:00:00,494,0.0,0.0
2023-08-24 23:00:00,495,0.0,0.0
2023-08-24 23:00:00,496,0.0,0.0
2023-08-24 23:00:00,497,0.0,0.0
2023-08-24 23:00:00,498,0.0,0.0
2023-08-24 23:00:00,499,351.0,265.0
2023-08-24 23:00:00,501,283.5,158.003479
2023-08-24 23:00:00,502,268.614746,268.614746
2023-08-24 23:00:00,503,287.0,200.0
2023-08-24 23:00:00,507,135.0,59.001785
2023-08-24 23:00:00,508,139.199997,106.0
2023-08-24 23:00:00,511,0.0,0.0
2023-08-24 23:00:00,512,0.0,0.0
2023-08-24 23:00:00,513,324.0,150.0
2023-08-24 23:00:00,514,138.0,120.0
2023-08-24 23:00:00,516,850.012939,749.988525
2023-08-24 23:00:00,521,939.0,766.048462
2023-08-24 23:00:00,522,940.0,577.0
2023-08-24 23:00:00,523,0.0,0.0
2023-08-24 23:00:00,524,0.0,0.0
2023-08-24 23:00:00,525,0.0,0.0
2023-08-24 23:00:00,526,259.0,131.0
2023-08-24 23:00:00,527,1357.0,1058.099976
2023-08-24 23:00:00,528,259.0,131.0
2023-08-24 23:00:00,529,846.811523,627.258972
2023-08-24 23:00:00,530,846.811523,634.078247
2023-08-24 23:00:00,533,0.0,0.0
2023-08-24 23:00:00,534,0.0,0.0
2023-08-24 23:00:00,535,0.0,0.0
2023-08-24 23:00:00,536,0.0,0.0
2023-08-24 23:00:00,537,0.0,0.0
2023-08-24 23:00:00,538,0.0,0.0
2023-08-24 23:00:00,539,335.0,168.0
2023-08-24 23:00:00,540,163.0,84.0
2023-08-24 23:00:00,541,0.0,0.0
2023-08-24 23:00:00,542,0.0,0.0
2023-08-24 23:00:00,544,1012.0,795.0
2023-08-24 23:00:00,545,1012.0,795.0
2023-08-24 23:00:00,546,351.5,186.0
2023-08-24 23:00:00,547,351.5,186.0
2023-08-24 23:00:00,548,326.0,254.0
2023-08-24 23:00:00,549,233.0,120.0
2023-08-24 23:00:00,550,116.0,90.0
2023-08-24 23:00:00,554,748.489258,665.0
2023-08-24 23:00:00,555,746.152649,665.414062
2023-08-24 23:00:00,556,0.0,0.0
2023-08-24 23:00:00,557,0.0,0.0
2023-08-24 23:05:00,1,0.0,0.0
2023-08-24 23:05:00,2,0.0,0.0
2023-08-24 23:05:00,3,455.52774,364.991486
2023-08-24 23:05:00,4,456.346405,364.991486
2023-08-24 23:05:00,5,436.220581,364.991486
2023-08-24 23:05:00,6,451.88089,364.991486
2023-08-24 23:05:00,7,479.996735,384.655609
2023-08-24 23:05:00,8,448.596863,364.991486
2023-08-24 23:05:00,9,479.79837,364.917023
2023-08-24 23:05:00,10,476.996368,364.371613
2023-08-24 23:05:00,11,0.0,0.0
2023-08-24 23:05:00,12,0.0,0.0
2023-08-24 23:05:00,15,522.0,477.980835
2023-08-24 23:05:00,16,524.0,475.989166
2023-08-24 23:05:00,17,457.891022,417.891022
2023-08-24 23:05:00,18,460.498199,420.498199
2023-08-24 23:05:00,27,615.0,615.0
2023-08-24 23:05:00,28,0.0,0.0
2023-08-24 23:05:00,29,612.0,612.0
2023-08-24 23:05:00,33,0.0,0.0
2023-08-24 23:05:00,36,982.0,795.0
2023-08-24 23:05:00,37,975.0,795.0
2023-08-24 23:05:00,43,368.962708,267.0
2023-08-24 23:05:00,46,482.866821,445.009064
2023-08-24 23:05:00,47,462.986359,409.996735
2023-08-24 23:05:00,48,462.58963,410.517487
2023-08-24 23:05:00,49,462.713654,410.021515
2023-08-24 23:05:00,50,463.0,405.012726
2023-08-24 23:05:00,51,463.0,405.012726
2023-08-24 23:05:00,52,0.0,0.0
2023-08-24 23:05:00,53,0.0,0.0
2023-08-24 23:05:00,54,0.0,0.0
2023-08-24 23:05:00,55,0.0,0.0
2023-08-24 23:05:00,56,0.0,0.0
2023-08-24 23:05:00,57,0.0,0.0
2023-08-24 23:05:00,58,0.0,0.0
2023-08-24 23:05:00,59,0.0,0.0
2023-08-24 23:05:00,60,0.0,0.0
2023-08-24 23:05:00,61,463.0,389.433411
2023-08-24 23:05:00,62,461.0,387.401001
2023-08-24 23:05:00,63,313.456451,280.0
2023-08-24 23:05:00,64,0.0,0.0
2023-08-24 23:05:00,65,334.442413,289.21402
2023-08-24 23:05:00,66,343.493073,301.265045
2023-08-24 23:05:00,67,346.890167,305.133209
2023-08-24 23:05:00,68,355.147369,303.546295
2023-08-24 23:05:00,69,849.333313,670.0
2023-08-24 23:05:00,70,847.599976,670.621338
2023-08-24 23:05:00,71,0.0,0.0
2023-08-24 23:05:00,72,0.0,0.0
2023-08-24 23:05:00,73,0.0,0.0
2023-08-24 23:05:00,74,0.0,0.0
2023-08-24 23:05:00,75,0.0,0.0
2023-08-24 23:05:00,76,0.0,0.0
2023-08-24 23:05:00,77,0.0,0.0
2023-08-24 23:05:00,78,0.0,0.0
2023-08-24 23:05:00,79,134.939758,110.005325
2023-08-24 23:05:00,80,80.5,65.0
2023-08-24 23:05:00,83,330.51001,320.40329
2023-08-24 23:05:00,84,333.269989,332.511444
2023-08-24 23:05:00,85,329.820007,320.0
2023-08-24 23:05:00,86,329.130005,320.0
2023-08-24 23:05:00,87,0.0,0.0
2023-08-24 23:05:00,88,330.068329,329.757294
2023-08-24 23:05:00,89,331.200012,330.003937
2023-08-24 23:05:00,90,329.130005,329.130005
2023-08-24 23:05:00,91,848.231995,800.0
2023-08-24 23:05:00,92,897.982849,746.9375
2023-08-24 23:05:00,95,0.0,0.0
2023-08-24 23:05:00,96,0.0,0.0
2023-08-24 23:05:00,97,0.0,0.0
2023-08-24 23:05:00,98,0.0,0.0
2023-08-24 23:05:00,99,0.0,0.0
2023-08-24 23:05:00,100,0.0,0.0
2023-08-24 23:05:00,101,0.0,0.0
2023-08-24 23:05:00,102,0.0,0.0
2023-08-24 23:05:00,103,0.0,0.0
2023-08-24 23:05:00,104,0.0,0.0
2023-08-24 23:05:00,105,0.0,0.0
2023-08-24 23:05:00,106,0.0,0.0
2023-08-24 23:05:00,107,0.0,0.0
2023-08-24 23:05:00,108,0.0,0.0
2023-08-24 23:05:00,112,0.0,0.0
2023-08-24 23:05:00,113,0.0,0.0
2023-08-24 23:05:00,114,0.0,0.0
2023-08-24 23:05:00,115,921.0,750.045654
2023-08-24 23:05:00,116,917.99292,750.045654
2023-08-24 23:05:00,117,100.0,60.000153
2023-08-24 23:05:00,118,0.0,0.0
2023-08-24 23:05:00,119,100.0,60.000153
2023-08-24 23:05:00,120,100.0,60.000153
2023-08-24 23:05:00,126,0.0,0.0
2023-08-24 23:05:00,127,0.0,0.0
2023-08-24 23:05:00,128,988.0,750.0
2023-08-24 23:05:00,129,985.0,750.0
2023-08-24 23:05:00,130,0.0,0.0
2023-08-24 23:05:00,131,975.0,718.0
2023-08-24 23:05:00,132,927.0,758.0
2023-08-24 23:05:00,133,943.0,755.0
2023-08-24 23:05:00,134,245.077194,235.077194
2023-08-24 23:05:00,135,291.0,222.96759
2023-08-24 23:05:00,136,0.0,0.0
2023-08-24 23:05:00,137,0.0,0.0
2023-08-24 23:05:00,138,0.0,0.0
2023-08-24 23:05:00,139,285.5,198.0
2023-08-24 23:05:00,140,285.5,198.0
2023-08-24 23:05:00,141,272.0,188.0
2023-08-24 23:05:00,142,166.0,88.0
2023-08-24 23:05:00,143,166.0,89.143059
2023-08-24 23:05:00,144,174.0,104.0
2023-08-24 23:05:00,145,163.0,88.436272
2023-08-24 23:05:00,146,163.0,88.436272
2023-08-24 23:05:00,147,169.0,104.0
2023-08-24 23:05:00,150,0.0,0.0
2023-08-24 23:05:00,151,0.0,0.0
2023-08-24 23:05:00,152,0.0,0.0
2023-08-24 23:05:00,153,0.0,0.0
2023-08-24 23:05:00,154,236.0,134.0
2023-08-24 23:05:00,155,120.0,67.0
2023-08-24 23:05:00,156,394.0,340.0
2023-08-24 23:05:00,158,0.0,0.0
2023-08-24 23:05:00,159,1001.0,795.0
2023-08-24 23:05:00,160,0.0,0.0
2023-08-24 23:05:00,161,0.0,0.0
2023-08-24 23:05:00,162,0.0,0.0
2023-08-24 23:05:00,166,0.0,0.0
2023-08-24 23:05:00,167,0.0,0.0
2023-08-24 23:05:00,168,0.0,0.0
2023-08-24 23:05:00,169,0.0,0.0
2023-08-24 23:05:00,170,0.0,0.0
2023-08-24 23:05:00,171,0.0,0.0
2023-08-24 23:05:00,172,0.0,0.0
2023-08-24 23:05:00,173,0.0,0.0
2023-08-24 23:05:00,174,0.0,0.0
2023-08-24 23:05:00,175,282.326691,152.0
2023-08-24 23:05:00,176,286.160614,153.633942
2023-08-24 23:05:00,177,296.0,214.0
2023-08-24 23:05:00,178,0.0,0.0
2023-08-24 23:05:00,179,0.0,0.0
2023-08-24 23:05:00,180,0.0,0.0
2023-08-24 23:05:00,181,0.0,0.0
2023-08-24 23:05:00,182,0.0,0.0
2023-08-24 23:05:00,183,0.0,0.0
2023-08-24 23:05:00,184,0.0,0.0
2023-08-24 23:05:00,185,0.0,0.0
2023-08-24 23:05:00,186,0.0,0.0
2023-08-24 23:05:00,187,154.0,119.995728
2023-08-24 23:05:00,188,154.0,119.995728
2023-08-24 23:05:00,189,178.0,120.0
2023-08-24 23:05:00,190,992.0,795.0
2023-08-24 23:05:00,191,991.0,795.0
2023-08-24 23:05:00,193,0.0,0.0
2023-08-24 23:05:00,194,0.0,0.0
2023-08-24 23:05:00,195,0.0,0.0
2023-08-24 23:05:00,196,38.115631,35.0
2023-08-24 23:05:00,197,0.0,0.0
2023-08-24 23:05:00,198,0.0,0.0
2023-08-24 23:05:00,200,0.0,0.0
2023-08-24 23:05:00,207,0.0,0.0
2023-08-24 23:05:00,208,0.0,0.0
2023-08-24 23:05:00,209,0.0,0.0
2023-08-24 23:05:00,210,0.0,0.0
2023-08-24 23:05:00,211,0.0,0.0
2023-08-24 23:05:00,212,0.0,0.0
2023-08-24 23:05:00,213,0.0,0.0
2023-08-24 23:05:00,214,0.0,0.0
2023-08-24 23:05:00,215,0.0,0.0
2023-08-24 23:05:00,216,0.0,0.0
2023-08-24 23:05:00,217,23.5,20.99826
2023-08-24 23:05:00,218,23.5,20.99826
2023-08-24 23:05:00,219,23.5,20.99826
2023-08-24 23:05:00,220,23.5,20.99826
2023-08-24 23:05:00,231,0.0,0.0
2023-08-24 23:05:00,232,0.0,0.0
2023-08-24 23:05:00,233,0.0,0.0
2023-08-24 23:05:00,234,0.0,0.0
2023-08-24 23:05:00,237,0.0,0.0
2023-08-24 23:05:00,238,0.0,0.0
2023-08-24 23:05:00,240,278.0,200.0
2023-08-24 23:05:00,241,141.0,100.0
2023-08-24 23:05:00,242,0.0,0.0
2023-08-24 23:05:00,243,0.0,0.0
2023-08-24 23:05:00,244,0.0,0.0
2023-08-24 23:05:00,247,74.0,73.0
2023-08-24 23:05:00,248,65.0,46.0
2023-08-24 23:05:00,249,156.666672,99.645386
2023-08-24 23:05:00,250,156.666672,99.425659
2023-08-24 23:05:00,251,156.666672,99.700317
2023-08-24 23:05:00,252,253.0,195.0
2023-08-24 23:05:00,253,0.0,0.0
2023-08-24 23:05:00,254,0.0,0.0
2023-08-24 23:05:00,255,243.0,167.0
2023-08-24 23:05:00,256,243.0,167.0
2023-08-24 23:05:00,257,263.0,216.0
2023-08-24 23:05:00,258,247.0,162.007477
2023-08-24 23:05:00,259,247.0,162.007477
2023-08-24 23:05:00,260,246.0,208.0
2023-08-24 23:05:00,264,10.000229,5.000229
2023-08-24 23:05:00,265,10.000229,5.000229
2023-08-24 23:05:00,266,0.0,0.0
2023-08-24 23:05:00,267,0.0,0.0
2023-08-24 23:05:00,268,0.0,0.0
2023-08-24 23:05:00,269,0.0,0.0
2023-08-24 23:05:00,270,0.0,0.0
2023-08-24 23:05:00,271,0.0,0.0
2023-08-24 23:05:00,272,0.0,0.0
2023-08-24 23:05:00,273,0.0,0.0
2023-08-24 23:05:00,274,0.0,0.0
2023-08-24 23:05:00,275,0.0,0.0
2023-08-24 23:05:00,276,0.0,0.0
2023-08-24 23:05:00,277,0.0,0.0
2023-08-24 23:05:00,278,0.0,0.0
2023-08-24 23:05:00,279,0.0,0.0
2023-08-24 23:05:00,280,0.0,0.0
2023-08-24 23:05:00,281,0.0,0.0
2023-08-24 23:05:00,282,0.0,0.0
2023-08-24 23:05:00,283,0.0,0.0
2023-08-24 23:05:00,284,0.0,0.0
2023-08-24 23:05:00,285,0.0,0.0
2023-08-24 23:05:00,286,0.0,0.0
2023-08-24 23:05:00,287,0.0,0.0
2023-08-24 23:05:00,288,0.0,0.0
2023-08-24 23:05:00,289,0.0,0.0
2023-08-24 23:05:00,290,0.0,0.0
2023-08-24 23:05:00,291,0.0,0.0
2023-08-24 23:05:00,292,0.0,0.0
2023-08-24 23:05:00,293,0.0,0.0
2023-08-24 23:05:00,294,0.0,0.0
2023-08-24 23:05:00,299,176.5,123.99823
2023-08-24 23:05:00,300,176.5,123.99823
2023-08-24 23:05:00,301,174.5,123.99823
2023-08-24 23:05:00,302,174.5,123.99823
2023-08-24 23:05:00,303,215.0,132.0
2023-08-24 23:05:00,304,211.0,132.0
2023-08-24 23:05:00,305,311.589142,215.001404
2023-08-24 23:05:00,306,348.0,286.0
2023-08-24 23:05:00,307,297.436279,200.004578
2023-08-24 23:05:00,308,0.0,0.0
2023-08-24 23:05:00,309,0.0,0.0
2023-08-24 23:05:00,310,0.0,0.0
2023-08-24 23:05:00,311,0.0,0.0
2023-08-24 23:05:00,312,0.0,0.0
2023-08-24 23:05:00,313,0.0,0.0
2023-08-24 23:05:00,314,0.0,0.0
2023-08-24 23:05:00,315,0.0,0.0
2023-08-24 23:05:00,316,0.0,0.0
2023-08-24 23:05:00,317,0.0,0.0
2023-08-24 23:05:00,318,0.0,0.0
2023-08-24 23:05:00,319,0.0,0.0
2023-08-24 23:05:00,320,0.0,0.0
2023-08-24 23:05:00,321,0.0,0.0
2023-08-24 23:05:00,322,0.0,0.0
2023-08-24 23:05:00,323,158.5,122.0
2023-08-24 23:05:00,324,158.5,122.0
2023-08-24 23:05:00,325,171.0,136.0
2023-08-24 23:05:00,326,0.0,0.0
2023-08-24 23:05:00,327,0.0,0.0
2023-08-24 23:05:00,328,0.0,0.0
2023-08-24 23:05:00,329,0.0,0.0
2023-08-24 23:05:00,330,0.0,0.0
2023-08-24 23:05:00,331,785.0,644.669189
2023-08-24 23:05:00,332,813.0,645.706421
2023-08-24 23:05:00,333,0.0,0.0
2023-08-24 23:05:00,334,0.0,0.0
2023-08-24 23:05:00,335,0.0,0.0
2023-08-24 23:05:00,336,0.0,0.0
2023-08-24 23:05:00,337,3.289008,0.0
2023-08-24 23:05:00,338,0.0,0.0
2023-08-24 23:05:00,339,0.0,0.0
2023-08-24 23:05:00,340,818.0,676.585205
2023-08-24 23:05:00,341,817.0,675.796997
2023-08-24 23:05:00,342,166.0,135.0
2023-08-24 23:05:00,343,167.0,135.0
2023-08-24 23:05:00,344,0.0,0.0
2023-08-24 23:05:00,345,0.0,0.0
2023-08-24 23:05:00,346,114.0,80.0
2023-08-24 23:05:00,347,188.0,163.0
2023-08-24 23:05:00,348,0.0,0.0
2023-08-24 23:05:00,349,0.0,0.0
2023-08-24 23:05:00,350,0.0,0.0
2023-08-24 23:05:00,351,0.0,0.0
2023-08-24 23:05:00,352,0.0,0.0
2023-08-24 23:05:00,353,0.0,0.0
2023-08-24 23:05:00,354,0.0,0.0
2023-08-24 23:05:00,355,0.0,0.0
2023-08-24 23:05:00,356,0.0,0.0
2023-08-24 23:05:00,357,12.5,10.0
2023-08-24 23:05:00,358,10.0,10.0
2023-08-24 23:05:00,359,0.0,0.0
2023-08-24 23:05:00,360,0.0,0.0
2023-08-24 23:05:00,361,0.0,0.0
2023-08-24 23:05:00,362,0.0,0.0
2023-08-24 23:05:00,363,0.0,0.0
2023-08-24 23:05:00,366,397.614868,355.0
2023-08-24 23:05:00,367,0.0,0.0
2023-08-24 23:05:00,368,0.0,0.0
2023-08-24 23:05:00,369,0.0,0.0
2023-08-24 23:05:00,370,0.0,0.0
2023-08-24 23:05:00,371,0.0,0.0
2023-08-24 23:05:00,372,0.0,0.0
2023-08-24 23:05:00,373,0.0,0.0
2023-08-24 23:05:00,374,0.0,0.0
2023-08-24 23:05:00,375,0.0,0.0
2023-08-24 23:05:00,376,14.91995,0.0
2023-08-24 23:05:00,377,0.0,0.0
2023-08-24 23:05:00,378,0.0,0.0
2023-08-24 23:05:00,379,0.0,0.0
2023-08-24 23:05:00,380,0.0,0.0
2023-08-24 23:05:00,381,0.0,0.0
2023-08-24 23:05:00,382,0.0,0.0
2023-08-24 23:05:00,383,0.0,0.0
2023-08-24 23:05:00,384,0.0,0.0
2023-08-24 23:05:00,385,270.5,181.121277
2023-08-24 23:05:00,386,270.5,181.71637
2023-08-24 23:05:00,387,275.0,202.0
2023-08-24 23:05:00,388,270.0,181.350159
2023-08-24 23:05:00,389,270.0,180.785583
2023-08-24 23:05:00,390,275.0,202.0
2023-08-24 23:05:00,419,292.0,190.0
2023-08-24 23:05:00,420,292.0,190.0
2023-08-24 23:05:00,421,268.0,190.0
2023-08-24 23:05:00,422,256.0,180.0
2023-08-24 23:05:00,423,256.0,180.0
2023-08-24 23:05:00,432,282.0,216.0
2023-08-24 23:05:00,433,400.993011,254.0
2023-08-24 23:05:00,434,271.0,180.013397
2023-08-24 23:05:00,435,271.0,180.013397
2023-08-24 23:05:00,436,274.0,180.013397
2023-08-24 23:05:00,437,274.0,180.013397
2023-08-24 23:05:00,438,275.0,208.0
2023-08-24 23:05:00,439,277.0,208.0
2023-08-24 23:05:00,440,158.5,120.0
2023-08-24 23:05:00,441,158.5,120.0
2023-08-24 23:05:00,442,171.0,120.0
2023-08-24 23:05:00,443,0.0,0.0
2023-08-24 23:05:00,444,0.0,0.0
2023-08-24 23:05:00,450,221.0,217.0
2023-08-24 23:05:00,451,113.0,113.0
2023-08-24 23:05:00,452,241.0,237.0
2023-08-24 23:05:00,453,113.0,113.0
2023-08-24 23:05:00,459,384.416199,264.399994
2023-08-24 23:05:00,467,12.0,5.000153
2023-08-24 23:05:00,468,12.0,4.000366
2023-08-24 23:05:00,469,5.000153,1.600391
2023-08-24 23:05:00,471,5.145774,0.0
2023-08-24 23:05:00,472,218.0,180.0
2023-08-24 23:05:00,473,125.0,90.0
2023-08-24 23:05:00,474,221.0,180.0
2023-08-24 23:05:00,475,125.0,90.0
2023-08-24 23:05:00,477,247.0,164.0
2023-08-24 23:05:00,478,0.0,0.0
2023-08-24 23:05:00,479,126.5,76.0
2023-08-24 23:05:00,480,0.0,0.0
2023-08-24 23:05:00,481,0.0,0.0
2023-08-24 23:05:00,482,0.0,0.0
2023-08-24 23:05:00,485,45.0,20.00061
2023-08-24 23:05:00,486,0.0,0.0
2023-08-24 23:05:00,487,22.999725,14.00032
2023-08-24 23:05:00,488,21.999969,13.000565
2023-08-24 23:05:00,489,994.0,795.0
2023-08-24 23:05:00,490,996.0,795.0
2023-08-24 23:05:00,491,965.0,791.0
2023-08-24 23:05:00,492,968.0,786.0
2023-08-24 23:05:00,493,990.0,795.0
2023-08-24 23:05:00,494,0.0,0.0
2023-08-24 23:05:00,495,0.0,0.0
2023-08-24 23:05:00,496,0.0,0.0
2023-08-24 23:05:00,497,0.0,0.0
2023-08-24 23:05:00,498,0.0,0.0
2023-08-24 23:05:00,499,351.0,265.0
2023-08-24 23:05:00,501,283.5,158.003479
2023-08-24 23:05:00,502,265.135742,265.135742
2023-08-24 23:05:00,503,287.0,200.0
2023-08-24 23:05:00,507,135.0,59.001785
2023-08-24 23:05:00,508,139.199997,106.0
2023-08-24 23:05:00,511,0.0,0.0
2023-08-24 23:05:00,512,0.0,0.0
2023-08-24 23:05:00,513,324.0,150.0
2023-08-24 23:05:00,514,138.0,120.0
2023-08-24 23:05:00,516,850.012939,749.988525
2023-08-24 23:05:00,521,939.0,766.847717
2023-08-24 23:05:00,522,940.0,577.0
2023-08-24 23:05:00,523,0.0,0.0
2023-08-24 23:05:00,524,0.0,0.0
2023-08-24 23:05:00,525,0.0,0.0
2023-08-24 23:05:00,526,259.0,131.0
2023-08-24 23:05:00,527,1357.0,1058.099976
2023-08-24 23:05:00,528,259.0,131.0
2023-08-24 23:05:00,529,846.811523,617.719971
2023-08-24 23:05:00,530,846.811523,610.900696
2023-08-24 23:05:00,533,0.0,0.0
2023-08-24 23:05:00,534,0.0,0.0
2023-08-24 23:05:00,535,0.0,0.0
2023-08-24 23:05:00,536,0.0,0.0
2023-08-24 23:05:00,537,0.0,0.0
2023-08-24 23:05:00,538,0.0,0.0
2023-08-24 23:05:00,539,335.0,168.0
2023-08-24 23:05:00,540,163.0,84.0
2023-08-24 23:05:00,541,0.0,0.0
2023-08-24 23:05:00,542,0.0,0.0
2023-08-24 23:05:00,544,1012.0,795.0
2023-08-24 23:05:00,545,1012.0,795.0
2023-08-24 23:05:00,546,351.5,186.0
2023-08-24 23:05:00,547,351.5,186.0
2023-08-24 23:05:00,548,326.0,254.0
2023-08-24 23:05:00,549,233.0,120.0
2023-08-24 23:05:00,550,116.0,90.0
2023-08-24 23:05:00,554,748.489258,665.0
2023-08-24 23:05:00,555,746.152649,665.414062
2023-08-24 23:05:00,556,0.0,0.0
2023-08-24 23:05:00,557,0.0,0.0
2023-08-24 23:10:00,1,0.0,0.0
2023-08-24 23:10:00,2,0.0,0.0
2023-08-24 23:10:00,3,439.487579,364.991486
2023-08-24 23:10:00,4,437.763,364.991486
2023-08-24 23:10:00,5,430.278961,364.991486
2023-08-24 23:10:00,6,438.335205,364.991486
2023-08-24 23:10:00,7,462.809326,364.991486
2023-08-24 23:10:00,8,426.177277,364.991486
2023-08-24 23:10:00,9,479.79837,364.917023
2023-08-24 23:10:00,10,476.996368,364.371613
2023-08-24 23:10:00,11,0.0,0.0
2023-08-24 23:10:00,12,0.0,0.0
2023-08-24 23:10:00,15,473.814484,473.814484
2023-08-24 23:10:00,16,477.705383,477.705383
2023-08-24 23:10:00,17,453.852356,413.852356
2023-08-24 23:10:00,18,454.96167,414.96167
2023-08-24 23:10:00,27,615.0,615.0
2023-08-24 23:10:00,28,0.0,0.0
2023-08-24 23:10:00,29,612.0,612.0
2023-08-24 23:10:00,33,0.0,0.0
2023-08-24 23:10:00,36,986.0,795.0
2023-08-24 23:10:00,37,982.0,795.0
2023-08-24 23:10:00,43,371.0,267.0
2023-08-24 23:10:00,46,487.171722,445.009064
2023-08-24 23:10:00,47,462.986359,409.996735
2023-08-24 23:10:00,48,462.58963,409.823151
2023-08-24 23:10:00,49,462.713654,410.021515
2023-08-24 23:10:00,50,405.012726,405.012726
2023-08-24 23:10:00,51,405.012726,405.012726
2023-08-24 23:10:00,52,0.0,0.0
2023-08-24 23:10:00,53,0.0,0.0
2023-08-24 23:10:00,54,0.0,0.0
2023-08-24 23:10:00,55,0.0,0.0
2023-08-24 23:10:00,56,0.0,0.0
2023-08-24 23:10:00,57,0.0,0.0
2023-08-24 23:10:00,58,0.0,0.0
2023-08-24 23:10:00,59,0.0,0.0
2023-08-24 23:10:00,60,0.0,0.0
2023-08-24 23:10:00,61,396.29837,391.864746
2023-08-24 23:10:00,62,390.766266,390.766266
2023-08-24 23:10:00,63,313.456451,280.0
2023-08-24 23:10:00,64,0.0,0.0
2023-08-24 23:10:00,65,334.442413,289.21402
2023-08-24 23:10:00,66,343.493073,301.265045
2023-08-24 23:10:00,67,346.914948,305.133209
2023-08-24 23:10:00,68,355.147369,303.546295
2023-08-24 23:10:00,69,849.333313,670.0
2023-08-24 23:10:00,70,847.599976,670.792969
2023-08-24 23:10:00,71,0.0,0.0
2023-08-24 23:10:00,72,0.0,0.0
2023-08-24 23:10:00,73,0.0,0.0
2023-08-24 23:10:00,74,0.0,0.0
2023-08-24 23:10:00,75,0.0,0.0
2023-08-24 23:10:00,76,0.0,0.0
2023-08-24 23:10:00,77,0.0,0.0
2023-08-24 23:10:00,78,0.0,0.0
2023-08-24 23:10:00,79,134.939758,110.005325
2023-08-24 23:10:00,80,80.5,65.0
2023-08-24 23:10:00,83,330.51001,320.353729
2023-08-24 23:10:00,84,333.269989,332.511444
2023-08-24 23:10:00,85,329.820007,320.0
2023-08-24 23:10:00,86,329.130005,320.0
2023-08-24 23:10:00,87,0.0,0.0
2023-08-24 23:10:00,88,330.068329,329.757294
2023-08-24 23:10:00,89,331.200012,330.003937
2023-08-24 23:10:00,90,329.130005,329.130005
2023-08-24 23:10:00,91,848.231995,800.0
2023-08-24 23:10:00,92,897.982849,746.9375
2023-08-24 23:10:00,95,0.0,0.0
2023-08-24 23:10:00,96,0.0,0.0
2023-08-24 23:10:00,97,0.0,0.0
2023-08-24 23:10:00,98,0.0,0.0
2023-08-24 23:10:00,99,0.0,0.0
2023-08-24 23:10:00,100,0.0,0.0
2023-08-24 23:10:00,101,0.0,0.0
2023-08-24 23:10:00,102,0.0,0.0
2023-08-24 23:10:00,103,0.0,0.0
2023-08-24 23:10:00,104,0.0,0.0
2023-08-24 23:10:00,105,0.0,0.0
2023-08-24 23:10:00,106,0.0,0.0
2023-08-24 23:10:00,107,0.0,0.0
2023-08-24 23:10:00,108,0.0,0.0
2023-08-24 23:10:00,112,0.0,0.0
2023-08-24 23:10:00,113,0.0,0.0
2023-08-24 23:10:00,114,0.0,0.0
2023-08-24 23:10:00,115,921.0,760.907776
2023-08-24 23:10:00,116,917.99292,805.220581
2023-08-24 23:10:00,117,100.0,60.000153
2023-08-24 23:10:00,118,0.0,0.0
2023-08-24 23:10:00,119,100.0,60.000153
2023-08-24 23:10:00,120,100.0,60.000153
2023-08-24 23:10:00,126,0.0,0.0
2023-08-24 23:10:00,127,0.0,0.0
2023-08-24 23:10:00,128,988.0,750.0
2023-08-24 23:10:00,129,985.0,750.0
2023-08-24 23:10:00,130,0.0,0.0
2023-08-24 23:10:00,131,975.0,718.0
2023-08-24 23:10:00,132,928.0,758.0
2023-08-24 23:10:00,133,943.0,755.0
2023-08-24 23:10:00,134,235.471878,235.471878
2023-08-24 23:10:00,135,222.821655,222.821655
2023-08-24 23:10:00,136,0.0,0.0
2023-08-24 23:10:00,137,0.0,0.0
2023-08-24 23:10:00,138,0.0,0.0
2023-08-24 23:10:00,139,287.5,200.0
2023-08-24 23:10:00,140,287.5,200.0
2023-08-24 23:10:00,141,272.0,188.0
2023-08-24 23:10:00,142,166.0,88.0
2023-08-24 23:10:00,143,166.0,89.143059
2023-08-24 23:10:00,144,174.0,104.0
2023-08-24 23:10:00,145,163.0,88.436272
2023-08-24 23:10:00,146,163.0,88.436272
2023-08-24 23:10:00,147,169.0,104.0
2023-08-24 23:10:00,150,0.0,0.0
2023-08-24 23:10:00,151,0.0,0.0
2023-08-24 23:10:00,152,0.0,0.0
2023-08-24 23:10:00,153,0.0,0.0
2023-08-24 23:10:00,154,236.0,134.0
2023-08-24 23:10:00,155,120.0,67.0
2023-08-24 23:10:00,156,394.0,340.0
2023-08-24 23:10:00,158,0.0,0.0
2023-08-24 23:10:00,159,1002.0,795.0
2023-08-24 23:10:00,160,0.0,0.0
2023-08-24 23:10:00,161,0.0,0.0
2023-08-24 23:10:00,162,0.0,0.0
2023-08-24 23:10:00,166,0.0,0.0
2023-08-24 23:10:00,167,0.0,0.0
2023-08-24 23:10:00,168,0.0,0.0
2023-08-24 23:10:00,169,0.0,0.0
2023-08-24 23:10:00,170,0.0,0.0
2023-08-24 23:10:00,171,0.0,0.0
2023-08-24 23:10:00,172,0.0,0.0
2023-08-24 23:10:00,173,0.0,0.0
2023-08-24 23:10:00,174,0.0,0.0
2023-08-24 23:10:00,175,282.326691,152.0
2023-08-24 23:10:00,176,286.294098,153.767487
2023-08-24 23:10:00,177,296.0,214.0
2023-08-24 23:10:00,178,0.0,0.0
2023-08-24 23:10:00,179,0.0,0.0
2023-08-24 23:10:00,180,0.0,0.0
2023-08-24 23:10:00,181,0.0,0.0
2023-08-24 23:10:00,182,0.0,0.0
2023-08-24 23:10:00,183,0.0,0.0
2023-08-24 23:10:00,184,0.0,0.0
2023-08-24 23:10:00,185,0.0,0.0
2023-08-24 23:10:00,186,0.0,0.0
2023-08-24 23:10:00,187,154.0,119.995728
2023-08-24 23:10:00,188,154.0,119.995728
2023-08-24 23:10:00,189,178.0,120.0
2023-08-24 23:10:00,190,993.0,795.0
2023-08-24 23:10:00,191,991.0,795.0
2023-08-24 23:10:00,193,0.0,0.0
2023-08-24 23:10:00,194,0.0,0.0
2023-08-24 23:10:00,195,0.0,0.0
2023-08-24 23:10:00,196,38.115631,35.0
2023-08-24 23:10:00,197,0.0,0.0
2023-08-24 23:10:00,198,0.0,0.0
2023-08-24 23:10:00,200,0.0,0.0
2023-08-24 23:10:00,207,0.0,0.0
2023-08-24 23:10:00,208,0.0,0.0
2023-08-24 23:10:00,209,0.0,0.0
2023-08-24 23:10:00,210,0.0,0.0
2023-08-24 23:10:00,211,0.0,0.0
2023-08-24 23:10:00,212,0.0,0.0
2023-08-24 23:10:00,213,0.0,0.0
2023-08-24 23:10:00,214,0.0,0.0
2023-08-24 23:10:00,215,0.0,0.0
2023-08-24 23:10:00,216,0.0,0.0
2023-08-24 23:10:00,217,23.5,20.99826
2023-08-24 23:10:00,218,23.5,20.99826
2023-08-24 23:10:00,219,23.5,20.99826
2023-08-24 23:10:00,220,23.5,20.99826
2023-08-24 23:10:00,231,0.0,0.0
2023-08-24 23:10:00,232,0.0,0.0
2023-08-24 23:10:00,233,0.0,0.0
2023-08-24 23:10:00,234,0.0,0.0
2023-08-24 23:10:00,237,0.0,0.0
2023-08-24 23:10:00,238,0.0,0.0
2023-08-24 23:10:00,240,280.0,200.0
2023-08-24 23:10:00,241,142.0,100.0
2023-08-24 23:10:00,242,0.0,0.0
2023-08-24 23:10:00,243,0.0,0.0
2023-08-24 23:10:00,244,0.0,0.0
2023-08-24 23:10:00,247,74.0,73.0
2023-08-24 23:10:00,248,65.0,46.0
2023-08-24 23:10:00,249,157.666672,99.590454
2023-08-24 23:10:00,250,157.666672,99.46228
2023-08-24 23:10:00,251,157.666672,99.736938
2023-08-24 23:10:00,252,254.0,195.0
2023-08-24 23:10:00,253,0.0,0.0
2023-08-24 23:10:00,254,0.0,0.0
2023-08-24 23:10:00,255,243.0,167.0
2023-08-24 23:10:00,256,243.0,167.0
2023-08-24 23:10:00,257,263.0,216.0
2023-08-24 23:10:00,258,247.5,162.007477
2023-08-24 23:10:00,259,247.5,162.007477
2023-08-24 23:10:00,260,249.0,208.0
2023-08-24 23:10:00,264,10.000229,5.000229
2023-08-24 23:10:00,265,10.000229,5.000229
2023-08-24 23:10:00,266,0.0,0.0
2023-08-24 23:10:00,267,0.0,0.0
2023-08-24 23:10:00,268,0.0,0.0
2023-08-24 23:10:00,269,0.0,0.0
2023-08-24 23:10:00,270,0.0,0.0
2023-08-24 23:10:00,271,0.0,0.0
2023-08-24 23:10:00,272,0.0,0.0
2023-08-24 23:10:00,273,0.0,0.0
2023-08-24 23:10:00,274,0.0,0.0
2023-08-24 23:10:00,275,0.0,0.0
2023-08-24 23:10:00,276,0.0,0.0
2023-08-24 23:10:00,277,0.0,0.0
2023-08-24 23:10:00,278,0.0,0.0
2023-08-24 23:10:00,279,0.0,0.0
2023-08-24 23:10:00,280,0.0,0.0
2023-08-24 23:10:00,281,0.0,0.0
2023-08-24 23:10:00,282,0.0,0.0
2023-08-24 23:10:00,283,0.0,0.0
2023-08-24 23:10:00,284,0.0,0.0
2023-08-24 23:10:00,285,0.0,0.0
2023-08-24 23:10:00,286,0.0,0.0
2023-08-24 23:10:00,287,0.0,0.0
2023-08-24 23:10:00,288,0.0,0.0
2023-08-24 23:10:00,289,0.0,0.0
2023-08-24 23:10:00,290,0.0,0.0
2023-08-24 23:10:00,291,0.0,0.0
2023-08-24 23:10:00,292,0.0,0.0
2023-08-24 23:10:00,293,0.0,0.0
2023-08-24 23:10:00,294,0.0,0.0
2023-08-24 23:10:00,299,176.5,123.99823
2023-08-24 23:10:00,300,176.5,123.99823
2023-08-24 23:10:00,301,175.5,123.99823
2023-08-24 23:10:00,302,175.5,123.99823
2023-08-24 23:10:00,303,215.0,132.0
2023-08-24 23:10:00,304,214.0,132.0
2023-08-24 23:10:00,305,311.410217,215.001404
2023-08-24 23:10:00,306,350.0,286.0
2023-08-24 23:10:00,307,297.092285,200.004578
2023-08-24 23:10:00,308,0.0,0.0
2023-08-24 23:10:00,309,0.0,0.0
2023-08-24 23:10:00,310,0.0,0.0
2023-08-24 23:10:00,311,0.0,0.0
2023-08-24 23:10:00,312,0.0,0.0
2023-08-24 23:10:00,313,0.0,0.0
2023-08-24 23:10:00,314,0.0,0.0
2023-08-24 23:10:00,315,0.0,0.0
2023-08-24 23:10:00,316,0.0,0.0
2023-08-24 23:10:00,317,0.0,0.0
2023-08-24 23:10:00,318,0.0,0.0
2023-08-24 23:10:00,319,0.0,0.0
2023-08-24 23:10:00,320,0.0,0.0
2023-08-24 23:10:00,321,0.0,0.0
2023-08-24 23:10:00,322,0.0,0.0
2023-08-24 23:10:00,323,159.5,122.0
2023-08-24 23:10:00,324,159.5,122.0
2023-08-24 23:10:00,325,171.0,136.0
2023-08-24 23:10:00,326,0.0,0.0
2023-08-24 23:10:00,327,0.0,0.0
2023-08-24 23:10:00,328,0.0,0.0
2023-08-24 23:10:00,329,0.0,0.0
2023-08-24 23:10:00,330,0.0,0.0
2023-08-24 23:10:00,331,785.0,644.669189
2023-08-24 23:10:00,332,813.0,645.706421
2023-08-24 23:10:00,333,0.0,0.0
2023-08-24 23:10:00,334,0.0,0.0
2023-08-24 23:10:00,335,0.0,0.0
2023-08-24 23:10:00,336,0.0,0.0
2023-08-24 23:10:00,337,0.0,0.0
2023-08-24 23:10:00,338,0.0,0.0
2023-08-24 23:10:00,339,0.0,0.0
2023-08-24 23:10:00,340,818.0,676.004395
2023-08-24 23:10:00,341,817.0,674.925781
2023-08-24 23:10:00,342,166.0,135.0
2023-08-24 23:10:00,343,167.0,135.0
2023-08-24 23:10:00,344,0.0,0.0
2023-08-24 23:10:00,345,0.0,0.0
2023-08-24 23:10:00,346,114.0,80.0
2023-08-24 23:10:00,347,188.0,163.0
2023-08-24 23:10:00,348,0.0,0.0
2023-08-24 23:10:00,349,0.0,0.0
2023-08-24 23:10:00,350,0.0,0.0
2023-08-24 23:10:00,351,0.0,0.0
2023-08-24 23:10:00,352,0.0,0.0
2023-08-24 23:10:00,353,0.0,0.0
2023-08-24 23:10:00,354,0.0,0.0
2023-08-24 23:10:00,355,0.0,0.0
2023-08-24 23:10:00,356,0.0,0.0
2023-08-24 23:10:00,357,12.5,10.0
2023-08-24 23:10:00,358,10.0,10.0
2023-08-24 23:10:00,359,0.0,0.0
2023-08-24 23:10:00,360,0.0,0.0
2023-08-24 23:10:00,361,0.0,0.0
2023-08-24 23:10:00,362,0.0,0.0
2023-08-24 23:10:00,363,0.0,0.0
2023-08-24 23:10:00,366,397.015015,355.0
2023-08-24 23:10:00,367,0.0,0.0
2023-08-24 23:10:00,368,0.0,0.0
2023-08-24 23:10:00,369,0.0,0.0
2023-08-24 23:10:00,370,0.0,0.0
2023-08-24 23:10:00,371,0.0,0.0
2023-08-24 23:10:00,372,0.0,0.0
2023-08-24 23:10:00,373,0.0,0.0
2023-08-24 23:10:00,374,0.0,0.0
2023-08-24 23:10:00,375,0.0,0.0
2023-08-24 23:10:00,376,0.0,0.0
2023-08-24 23:10:00,377,0.0,0.0
2023-08-24 23:10:00,378,0.0,0.0
2023-08-24 23:10:00,379,0.0,0.0
2023-08-24 23:10:00,380,0.0,0.0
2023-08-24 23:10:00,381,0.0,0.0
2023-08-24 23:10:00,382,0.0,0.0
2023-08-24 23:10:00,383,0.0,0.0
2023-08-24 23:10:00,384,0.0,0.0
2023-08-24 23:10:00,385,270.5,181.090759
2023-08-24 23:10:00,386,270.5,181.640076
2023-08-24 23:10:00,387,275.0,202.0
2023-08-24 23:10:00,388,270.0,181.350159
2023-08-24 23:10:00,389,270.0,180.785583
2023-08-24 23:10:00,390,275.0,202.0
2023-08-24 23:10:00,419,292.0,190.0
2023-08-24 23:10:00,420,292.0,190.0
2023-08-24 23:10:00,421,268.0,190.0
2023-08-24 23:10:00,422,256.0,180.0
2023-08-24 23:10:00,423,256.0,180.0
2023-08-24 23:10:00,432,282.0,216.0
2023-08-24 23:10:00,433,377.320435,254.0
2023-08-24 23:10:00,434,271.0,271.0
2023-08-24 23:10:00,435,271.0,271.0
2023-08-24 23:10:00,436,274.0,180.013397
2023-08-24 23:10:00,437,274.0,180.013397
2023-08-24 23:10:00,438,275.0,275.0
2023-08-24 23:10:00,439,277.0,208.0
2023-08-24 23:10:00,440,159.5,120.0
2023-08-24 23:10:00,441,159.5,120.0
2023-08-24 23:10:00,442,171.0,120.0
2023-08-24 23:10:00,443,0.0,0.0
2023-08-24 23:10:00,444,0.0,0.0
2023-08-24 23:10:00,450,221.0,130.414734
2023-08-24 23:10:00,451,132.0,85.0
2023-08-24 23:10:00,452,241.0,130.124817
2023-08-24 23:10:00,453,132.0,85.0
2023-08-24 23:10:00,459,384.969391,264.399994
2023-08-24 23:10:00,467,12.0,5.000153
2023-08-24 23:10:00,468,12.0,4.000366
2023-08-24 23:10:00,469,5.000153,1.600391
2023-08-24 23:10:00,471,4.883641,0.0
2023-08-24 23:10:00,472,218.0,218.0
2023-08-24 23:10:00,473,125.0,125.0
2023-08-24 23:10:00,474,221.0,221.0
2023-08-24 23:10:00,475,125.0,125.0
2023-08-24 23:10:00,477,248.5,164.0
2023-08-24 23:10:00,478,0.0,0.0
2023-08-24 23:10:00,479,126.5,76.0
2023-08-24 23:10:00,480,0.0,0.0
2023-08-24 23:10:00,481,0.0,0.0
2023-08-24 23:10:00,482,0.0,0.0
2023-08-24 23:10:00,485,45.0,20.00061
2023-08-24 23:10:00,486,0.0,0.0
2023-08-24 23:10:00,487,22.999725,14.00032
2023-08-24 23:10:00,488,21.999969,13.000565
2023-08-24 23:10:00,489,994.0,795.0
2023-08-24 23:10:00,490,996.0,795.0
2023-08-24 23:10:00,491,965.0,791.0
2023-08-24 23:10:00,492,968.0,786.0
2023-08-24 23:10:00,493,990.0,795.0
2023-08-24 23:10:00,494,0.0,0.0
2023-08-24 23:10:00,495,0.0,0.0
2023-08-24 23:10:00,496,0.0,0.0
2023-08-24 23:10:00,497,0.0,0.0
2023-08-24 23:10:00,498,0.0,0.0
2023-08-24 23:10:00,499,351.0,265.0
2023-08-24 23:10:00,501,285.0,285.0
2023-08-24 23:10:00,502,251.585449,251.585449
2023-08-24 23:10:00,503,288.0,288.0
2023-08-24 23:10:00,507,135.0,59.001785
2023-08-24 23:10:00,508,139.199997,106.0
2023-08-24 23:10:00,511,0.0,0.0
2023-08-24 23:10:00,512,0.0,0.0
2023-08-24 23:10:00,513,324.0,171.482468
2023-08-24 23:10:00,514,139.0,120.0
2023-08-24 23:10:00,516,850.012939,749.988525
2023-08-24 23:10:00,521,939.0,761.573975
2023-08-24 23:10:00,522,940.0,577.0
2023-08-24 23:10:00,523,0.0,0.0
2023-08-24 23:10:00,524,0.0,0.0
2023-08-24 23:10:00,525,0.0,0.0
2023-08-24 23:10:00,526,259.0,131.0
2023-08-24 23:10:00,527,1357.0,1058.099976
2023-08-24 23:10:00,528,259.0,131.0
2023-08-24 23:10:00,529,846.811523,629.290466
2023-08-24 23:10:00,530,846.811523,620.748474
2023-08-24 23:10:00,533,0.0,0.0
2023-08-24 23:10:00,534,0.0,0.0
2023-08-24 23:10:00,535,0.0,0.0
2023-08-24 23:10:00,536,0.0,0.0
2023-08-24 23:10:00,537,0.0,0.0
2023-08-24 23:10:00,538,0.0,0.0
2023-08-24 23:10:00,539,335.0,168.0
2023-08-24 23:10:00,540,163.0,84.0
2023-08-24 23:10:00,541,0.0,0.0
2023-08-24 23:10:00,542,0.0,0.0
2023-08-24 23:10:00,544,1012.0,795.0
2023-08-24 23:10:00,545,1012.0,795.0
2023-08-24 23:10:00,546,351.5,186.0
2023-08-24 23:10:00,547,351.5,186.0
2023-08-24 23:10:00,548,326.0,254.0
2023-08-24 23:10:00,549,233.0,120.0
2023-08-24 23:10:00,550,116.0,90.0
2023-08-24 23:10:00,554,748.489258,665.0
2023-08-24 23:10:00,555,746.152649,665.414062
2023-08-24 23:10:00,556,0.0,0.0
2023-08-24 23:10:00,557,0.0,0.0
2023-08-24 23:15:00,1,0.0,0.0
2023-08-24 23:15:00,2,0.0,0.0
2023-08-24 23:15:00,3,424.515656,364.991486
2023-08-24 23:15:00,4,419.301239,364.991486
2023-08-24 23:15:00,5,418.806213,364.991486
2023-08-24 23:15:00,6,425.114014,364.991486
2023-08-24 23:15:00,7,448.072144,364.991486
2023-08-24 23:15:00,8,420.47641,364.991486
2023-08-24 23:15:00,9,479.79837,364.917023
2023-08-24 23:15:00,10,476.846161,364.371613
2023-08-24 23:15:00,11,0.0,0.0
2023-08-24 23:15:00,12,0.0,0.0
2023-08-24 23:15:00,15,471.219879,471.219879
2023-08-24 23:15:00,16,476.804413,476.804413
2023-08-24 23:15:00,17,437.366821,420.973114
2023-08-24 23:15:00,18,425.331543,425.331543
2023-08-24 23:15:00,27,615.0,615.0
2023-08-24 23:15:00,28,0.0,0.0
2023-08-24 23:15:00,29,612.0,612.0
2023-08-24 23:15:00,33,0.0,0.0
2023-08-24 23:15:00,36,986.0,795.0
2023-08-24 23:15:00,37,982.0,795.0
2023-08-24 23:15:00,43,369.838013,267.0
2023-08-24 23:15:00,46,505.017731,445.009064
2023-08-24 23:15:00,47,462.986359,409.996735
2023-08-24 23:15:00,48,462.58963,410.517487
2023-08-24 23:15:00,49,462.688873,410.021515
2023-08-24 23:15:00,50,405.012726,405.012726
2023-08-24 23:15:00,51,405.012726,405.012726
2023-08-24 23:15:00,52,0.0,0.0
2023-08-24 23:15:00,53,0.0,0.0
2023-08-24 23:15:00,54,0.0,0.0
2023-08-24 23:15:00,55,0.0,0.0
2023-08-24 23:15:00,56,0.0,0.0
2023-08-24 23:15:00,57,0.0,0.0
2023-08-24 23:15:00,58,0.0,0.0
2023-08-24 23:15:00,59,0.0,0.0
2023-08-24 23:15:00,60,0.0,0.0
2023-08-24 23:15:00,61,392.933716,392.933716
2023-08-24 23:15:00,62,392.027649,392.027649
2023-08-24 23:15:00,63,313.456451,280.0
2023-08-24 23:15:00,64,0.0,0.0
2023-08-24 23:15:00,65,334.442413,289.21402
2023-08-24 23:15:00,66,343.493073,301.265045
2023-08-24 23:15:00,67,346.890167,305.133209
2023-08-24 23:15:00,68,355.147369,303.546295
2023-08-24 23:15:00,69,849.333313,670.0
2023-08-24 23:15:00,70,847.599976,670.621338
2023-08-24 23:15:00,71,0.0,0.0
2023-08-24 23:15:00,72,0.0,0.0
2023-08-24 23:15:00,73,0.0,0.0
2023-08-24 23:15:00,74,0.0,0.0
2023-08-24 23:15:00,75,0.0,0.0
2023-08-24 23:15:00,76,0.0,0.0
2023-08-24 23:15:00,77,0.0,0.0
2023-08-24 23:15:00,78,0.0,0.0
2023-08-24 23:15:00,79,134.939758,110.005325
2023-08-24 23:15:00,80,80.5,65.0
2023-08-24 23:15:00,83,330.51001,320.353729
2023-08-24 23:15:00,84,333.269989,332.511444
2023-08-24 23:15:00,85,329.820007,320.0
2023-08-24 23:15:00,86,329.130005,320.0
2023-08-24 23:15:00,87,0.0,0.0
2023-08-24 23:15:00,88,330.068329,329.757294
2023-08-24 23:15:00,89,331.200012,330.003937
2023-08-24 23:15:00,90,329.130005,329.130005
2023-08-24 23:15:00,91,848.231995,800.0
2023-08-24 23:15:00,92,897.982849,747.029053
2023-08-24 23:15:00,95,0.0,0.0
2023-08-24 23:15:00,96,0.0,0.0
2023-08-24 23:15:00,97,0.0,0.0
2023-08-24 23:15:00,98,0.0,0.0
2023-08-24 23:15:00,99,0.0,0.0
2023-08-24 23:15:00,100,0.0,0.0
2023-08-24 23:15:00,101,0.0,0.0
2023-08-24 23:15:00,102,0.0,0.0
2023-08-24 23:15:00,103,0.0,0.0
2023-08-24 23:15:00,104,0.0,0.0
2023-08-24 23:15:00,105,0.0,0.0
2023-08-24 23:15:00,106,0.0,0.0
2023-08-24 23:15:00,107,0.0,0.0
2023-08-24 23:15:00,108,0.0,0.0
2023-08-24 23:15:00,112,0.0,0.0
2023-08-24 23:15:00,113,0.0,0.0
2023-08-24 23:15:00,114,0.0,0.0
2023-08-24 23:15:00,115,921.0,750.045654
2023-08-24 23:15:00,116,917.99292,750.045654
2023-08-24 23:15:00,117,100.0,60.000153
2023-08-24 23:15:00,118,0.0,0.0
2023-08-24 23:15:00,119,100.0,60.000153
2023-08-24 23:15:00,120,100.0,60.000153
2023-08-24 23:15:00,126,0.0,0.0
2023-08-24 23:15:00,127,0.0,0.0
2023-08-24 23:15:00,128,988.0,750.0
2023-08-24 23:15:00,129,985.0,750.0
2023-08-24 23:15:00,130,0.0,0.0
2023-08-24 23:15:00,131,975.0,718.0
2023-08-24 23:15:00,132,928.0,758.0
2023-08-24 23:15:00,133,943.0,755.0
2023-08-24 23:15:00,134,231.611282,231.611282
2023-08-24 23:15:00,135,232.640594,232.640594
2023-08-24 23:15:00,136,0.0,0.0
2023-08-24 23:15:00,137,0.0,0.0
2023-08-24 23:15:00,138,0.0,0.0
2023-08-24 23:15:00,139,287.5,200.0
2023-08-24 23:15:00,140,287.5,200.0
2023-08-24 23:15:00,141,272.0,188.0
2023-08-24 23:15:00,142,166.0,88.0
2023-08-24 23:15:00,143,166.0,89.143059
2023-08-24 23:15:00,144,174.0,104.0
2023-08-24 23:15:00,145,163.0,88.436272
2023-08-24 23:15:00,146,163.0,88.200645
2023-08-24 23:15:00,147,169.0,104.0
2023-08-24 23:15:00,150,0.0,0.0
2023-08-24 23:15:00,151,0.0,0.0
2023-08-24 23:15:00,152,0.0,0.0
2023-08-24 23:15:00,153,0.0,0.0
2023-08-24 23:15:00,154,236.0,134.0
2023-08-24 23:15:00,155,120.0,67.0
2023-08-24 23:15:00,156,394.0,340.0
2023-08-24 23:15:00,158,0.0,0.0
2023-08-24 23:15:00,159,1002.0,795.0
2023-08-24 23:15:00,160,0.0,0.0
2023-08-24 23:15:00,161,0.0,0.0
2023-08-24 23:15:00,162,0.0,0.0
2023-08-24 23:15:00,166,0.0,0.0
2023-08-24 23:15:00,167,0.0,0.0
2023-08-24 23:15:00,168,0.0,0.0
2023-08-24 23:15:00,169,0.0,0.0
2023-08-24 23:15:00,170,0.0,0.0
2023-08-24 23:15:00,171,0.0,0.0
2023-08-24 23:15:00,172,0.0,0.0
2023-08-24 23:15:00,173,0.0,0.0
2023-08-24 23:15:00,174,0.0,0.0
2023-08-24 23:15:00,175,282.402985,152.0
2023-08-24 23:15:00,176,286.294098,153.767487
2023-08-24 23:15:00,177,296.0,214.0
2023-08-24 23:15:00,178,0.0,0.0
2023-08-24 23:15:00,179,0.0,0.0
2023-08-24 23:15:00,180,0.0,0.0
2023-08-24 23:15:00,181,0.0,0.0
2023-08-24 23:15:00,182,0.0,0.0
2023-08-24 23:15:00,183,0.0,0.0
2023-08-24 23:15:00,184,0.0,0.0
2023-08-24 23:15:00,185,0.0,0.0
2023-08-24 23:15:00,186,0.0,0.0
2023-08-24 23:15:00,187,154.0,119.995728
2023-08-24 23:15:00,188,154.0,119.995728
2023-08-24 23:15:00,189,178.0,120.0
2023-08-24 23:15:00,190,993.0,795.0
2023-08-24 23:15:00,191,991.0,795.0
2023-08-24 23:15:00,193,0.0,0.0
2023-08-24 23:15:00,194,0.0,0.0
2023-08-24 23:15:00,195,0.0,0.0
2023-08-24 23:15:00,196,38.115631,35.0
2023-08-24 23:15:00,197,0.0,0.0
2023-08-24 23:15:00,198,0.0,0.0
2023-08-24 23:15:00,200,0.0,0.0
2023-08-24 23:15:00,207,0.0,0.0
2023-08-24 23:15:00,208,0.0,0.0
2023-08-24 23:15:00,209,0.0,0.0
2023-08-24 23:15:00,210,0.0,0.0
2023-08-24 23:15:00,211,0.0,0.0
2023-08-24 23:15:00,212,0.0,0.0
2023-08-24 23:15:00,213,0.0,0.0
2023-08-24 23:15:00,214,0.0,0.0
2023-08-24 23:15:00,215,0.0,0.0
2023-08-24 23:15:00,216,0.0,0.0
2023-08-24 23:15:00,217,23.5,20.99826
2023-08-24 23:15:00,218,23.5,20.99826
2023-08-24 23:15:00,219,23.5,20.99826
2023-08-24 23:15:00,220,23.5,20.99826
2023-08-24 23:15:00,231,0.0,0.0
2023-08-24 23:15:00,232,0.0,0.0
2023-08-24 23:15:00,233,0.0,0.0
2023-08-24 23:15:00,234,0.0,0.0
2023-08-24 23:15:00,237,0.0,0.0
2023-08-24 23:15:00,238,0.0,0.0
2023-08-24 23:15:00,240,280.0,200.0
2023-08-24 23:15:00,241,142.0,100.0
2023-08-24 23:15:00,242,0.0,0.0
2023-08-24 23:15:00,243,0.0,0.0
2023-08-24 23:15:00,244,0.0,0.0
2023-08-24 23:15:00,247,74.0,73.0
2023-08-24 23:15:00,248,65.0,46.0
2023-08-24 23:15:00,249,157.666672,99.645386
2023-08-24 23:15:00,250,157.666672,99.425659
2023-08-24 23:15:00,251,157.666672,99.700317
2023-08-24 23:15:00,252,254.0,195.0
2023-08-24 23:15:00,253,0.0,0.0
2023-08-24 23:15:00,254,0.0,0.0
2023-08-24 23:15:00,255,243.0,167.0
2023-08-24 23:15:00,256,243.0,167.0
2023-08-24 23:15:00,257,263.0,216.0
2023-08-24 23:15:00,258,247.5,162.007477
2023-08-24 23:15:00,259,247.5,162.007477
2023-08-24 23:15:00,260,249.0,208.0
2023-08-24 23:15:00,264,10.000229,5.000229
2023-08-24 23:15:00,265,10.000229,5.000229
2023-08-24 23:15:00,266,0.0,0.0
2023-08-24 23:15:00,267,0.0,0.0
2023-08-24 23:15:00,268,0.0,0.0
2023-08-24 23:15:00,269,0.0,0.0
2023-08-24 23:15:00,270,0.0,0.0
2023-08-24 23:15:00,271,0.0,0.0
2023-08-24 23:15:00,272,0.0,0.0
2023-08-24 23:15:00,273,0.0,0.0
2023-08-24 23:15:00,274,0.0,0.0
2023-08-24 23:15:00,275,0.0,0.0
2023-08-24 23:15:00,276,0.0,0.0
2023-08-24 23:15:00,277,0.0,0.0
2023-08-24 23:15:00,278,0.0,0.0
2023-08-24 23:15:00,279,0.0,0.0
2023-08-24 23:15:00,280,0.0,0.0
2023-08-24 23:15:00,281,0.0,0.0
2023-08-24 23:15:00,282,0.0,0.0
2023-08-24 23:15:00,283,0.0,0.0
2023-08-24 23:15:00,284,0.0,0.0
2023-08-24 23:15:00,285,0.0,0.0
2023-08-24 23:15:00,286,0.0,0.0
2023-08-24 23:15:00,287,0.0,0.0
2023-08-24 23:15:00,288,0.0,0.0
2023-08-24 23:15:00,289,0.0,0.0
2023-08-24 23:15:00,290,0.0,0.0
2023-08-24 23:15:00,291,0.0,0.0
2023-08-24 23:15:00,292,0.0,0.0
2023-08-24 23:15:00,293,0.0,0.0
2023-08-24 23:15:00,294,0.0,0.0
2023-08-24 23:15:00,299,176.5,123.99823
2023-08-24 23:15:00,300,176.5,123.99823
2023-08-24 23:15:00,301,175.5,123.99823
2023-08-24 23:15:00,302,175.5,123.99823
2023-08-24 23:15:00,303,215.0,132.0
2023-08-24 23:15:00,304,214.0,132.0
2023-08-24 23:15:00,305,311.923462,215.001404
2023-08-24 23:15:00,306,350.0,286.0
2023-08-24 23:15:00,307,297.327393,200.004578
2023-08-24 23:15:00,308,0.0,0.0
2023-08-24 23:15:00,309,0.0,0.0
2023-08-24 23:15:00,310,0.0,0.0
2023-08-24 23:15:00,311,0.0,0.0
2023-08-24 23:15:00,312,0.0,0.0
2023-08-24 23:15:00,313,0.0,0.0
2023-08-24 23:15:00,314,0.0,0.0
2023-08-24 23:15:00,315,0.0,0.0
2023-08-24 23:15:00,316,0.0,0.0
2023-08-24 23:15:00,317,0.0,0.0
2023-08-24 23:15:00,318,0.0,0.0
2023-08-24 23:15:00,319,0.0,0.0
2023-08-24 23:15:00,320,0.0,0.0
2023-08-24 23:15:00,321,0.0,0.0
2023-08-24 23:15:00,322,0.0,0.0
2023-08-24 23:15:00,323,159.5,122.0
2023-08-24 23:15:00,324,159.5,122.0
2023-08-24 23:15:00,325,171.0,136.0
2023-08-24 23:15:00,326,0.0,0.0
2023-08-24 23:15:00,327,0.0,0.0
2023-08-24 23:15:00,328,0.0,0.0
2023-08-24 23:15:00,329,0.0,0.0
2023-08-24 23:15:00,330,0.0,0.0
2023-08-24 23:15:00,331,785.0,644.669189
2023-08-24 23:15:00,332,813.0,645.706421
2023-08-24 23:15:00,333,0.0,0.0
2023-08-24 23:15:00,334,0.0,0.0
2023-08-24 23:15:00,335,0.0,0.0
2023-08-24 23:15:00,336,0.0,0.0
2023-08-24 23:15:00,337,0.0,0.0
2023-08-24 23:15:00,338,0.0,0.0
2023-08-24 23:15:00,339,0.0,0.0
2023-08-24 23:15:00,340,818.0,676.08728
2023-08-24 23:15:00,341,817.0,674.80127
2023-08-24 23:15:00,342,166.0,135.0
2023-08-24 23:15:00,343,167.0,135.0
2023-08-24 23:15:00,344,0.0,0.0
2023-08-24 23:15:00,345,0.0,0.0
2023-08-24 23:15:00,346,114.0,80.0
2023-08-24 23:15:00,347,188.0,163.0
2023-08-24 23:15:00,348,0.0,0.0
2023-08-24 23:15:00,349,0.0,0.0
2023-08-24 23:15:00,350,0.0,0.0
2023-08-24 23:15:00,351,0.0,0.0
2023-08-24 23:15:00,352,0.0,0.0
2023-08-24 23:15:00,353,0.0,0.0
2023-08-24 23:15:00,354,0.0,0.0
2023-08-24 23:15:00,355,0.0,0.0
2023-08-24 23:15:00,356,0.0,0.0
2023-08-24 23:15:00,357,12.5,10.0
2023-08-24 23:15:00,358,10.0,10.0
2023-08-24 23:15:00,359,0.0,0.0
2023-08-24 23:15:00,360,0.0,0.0
2023-08-24 23:15:00,361,0.0,0.0
2023-08-24 23:15:00,362,0.0,0.0
2023-08-24 23:15:00,363,0.0,0.0
2023-08-24 23:15:00,366,397.315063,355.0
2023-08-24 23:15:00,367,0.0,0.0
2023-08-24 23:15:00,368,0.0,0.0
2023-08-24 23:15:00,369,0.0,0.0
2023-08-24 23:15:00,370,0.0,0.0
2023-08-24 23:15:00,371,0.0,0.0
2023-08-24 23:15:00,372,0.0,0.0
2023-08-24 23:15:00,373,0.0,0.0
2023-08-24 23:15:00,374,0.0,0.0
2023-08-24 23:15:00,375,0.0,0.0
2023-08-24 23:15:00,376,0.0,0.0
2023-08-24 23:15:00,377,0.0,0.0
2023-08-24 23:15:00,378,0.0,0.0
2023-08-24 23:15:00,379,0.0,0.0
2023-08-24 23:15:00,380,0.0,0.0
2023-08-24 23:15:00,381,0.0,0.0
2023-08-24 23:15:00,382,0.0,0.0
2023-08-24 23:15:00,383,0.0,0.0
2023-08-24 23:15:00,384,0.0,0.0
2023-08-24 23:15:00,385,270.5,181.044983
2023-08-24 23:15:00,386,270.5,181.563782
2023-08-24 23:15:00,387,275.0,202.0
2023-08-24 23:15:00,388,270.0,181.350159
2023-08-24 23:15:00,389,270.0,180.785583
2023-08-24 23:15:00,390,34.440411,0.0
2023-08-24 23:15:00,419,292.0,190.0
2023-08-24 23:15:00,420,292.0,190.0
2023-08-24 23:15:00,421,268.0,190.0
2023-08-24 23:15:00,422,256.0,180.0
2023-08-24 23:15:00,423,256.0,180.0
2023-08-24 23:15:00,432,282.0,216.0
2023-08-24 23:15:00,433,392.57312,254.0
2023-08-24 23:15:00,434,271.0,271.0
2023-08-24 23:15:00,435,271.0,271.0
2023-08-24 23:15:00,436,274.0,180.013397
2023-08-24 23:15:00,437,274.0,180.013397
2023-08-24 23:15:00,438,275.0,208.0
2023-08-24 23:15:00,439,277.0,208.0
2023-08-24 23:15:00,440,159.5,120.0
2023-08-24 23:15:00,441,159.5,120.0
2023-08-24 23:15:00,442,171.0,120.0
2023-08-24 23:15:00,443,0.0,0.0
2023-08-24 23:15:00,444,0.0,0.0
2023-08-24 23:15:00,450,221.0,130.429993
2023-08-24 23:15:00,451,132.0,85.0
2023-08-24 23:15:00,452,241.0,133.340714
2023-08-24 23:15:00,453,132.0,86.36322
2023-08-24 23:15:00,459,384.681702,264.399994
2023-08-24 23:15:00,467,12.0,5.000153
2023-08-24 23:15:00,468,12.0,4.000366
2023-08-24 23:15:00,469,5.000153,1.600391
2023-08-24 23:15:00,471,4.539597,0.0
2023-08-24 23:15:00,472,218.0,218.0
2023-08-24 23:15:00,473,125.0,125.0
2023-08-24 23:15:00,474,221.0,221.0
2023-08-24 23:15:00,475,125.0,125.0
2023-08-24 23:15:00,477,248.5,164.0
2023-08-24 23:15:00,478,0.0,0.0
2023-08-24 23:15:00,479,126.5,76.0
2023-08-24 23:15:00,480,0.0,0.0
2023-08-24 23:15:00,481,0.0,0.0
2023-08-24 23:15:00,482,0.0,0.0
2023-08-24 23:15:00,485,45.0,20.00061
2023-08-24 23:15:00,486,0.0,0.0
2023-08-24 23:15:00,487,22.999725,14.00032
2023-08-24 23:15:00,488,21.999969,13.000565
2023-08-24 23:15:00,489,994.0,795.0
2023-08-24 23:15:00,490,996.0,795.0
2023-08-24 23:15:00,491,965.0,791.0
2023-08-24 23:15:00,492,968.0,786.0
2023-08-24 23:15:00,493,990.0,795.0
2023-08-24 23:15:00,494,0.0,0.0
2023-08-24 23:15:00,495,0.0,0.0
2023-08-24 23:15:00,496,0.0,0.0
2023-08-24 23:15:00,497,0.0,0.0
2023-08-24 23:15:00,498,0.0,0.0
2023-08-24 23:15:00,499,351.0,265.0
2023-08-24 23:15:00,501,285.0,285.0
2023-08-24 23:15:00,502,281.936035,281.936035
2023-08-24 23:15:00,503,288.0,288.0
2023-08-24 23:15:00,507,135.0,59.001785
2023-08-24 23:15:00,508,139.199997,106.0
2023-08-24 23:15:00,511,0.0,0.0
2023-08-24 23:15:00,512,0.0,0.0
2023-08-24 23:15:00,513,324.0,324.0
2023-08-24 23:15:00,514,139.0,120.0
2023-08-24 23:15:00,516,850.012939,749.988525
2023-08-24 23:15:00,521,939.0,761.451416
2023-08-24 23:15:00,522,940.0,577.0
2023-08-24 23:15:00,523,0.0,0.0
2023-08-24 23:15:00,524,0.0,0.0
2023-08-24 23:15:00,525,0.0,0.0
2023-08-24 23:15:00,526,259.0,131.0
2023-08-24 23:15:00,527,1357.0,1058.099976
2023-08-24 23:15:00,528,259.0,131.0
2023-08-24 23:15:00,529,846.811523,628.5224
2023-08-24 23:15:00,530,846.811523,577.0
2023-08-24 23:15:00,533,0.0,0.0
2023-08-24 23:15:00,534,0.0,0.0
2023-08-24 23:15:00,535,0.0,0.0
2023-08-24 23:15:00,536,0.0,0.0
2023-08-24 23:15:00,537,0.0,0.0
2023-08-24 23:15:00,538,0.0,0.0
2023-08-24 23:15:00,539,335.0,168.0
2023-08-24 23:15:00,540,163.0,84.0
2023-08-24 23:15:00,541,0.0,0.0
2023-08-24 23:15:00,542,0.0,0.0
2023-08-24 23:15:00,544,1012.0,795.0
2023-08-24 23:15:00,545,1012.0,795.0
2023-08-24 23:15:00,546,351.5,186.0
2023-08-24 23:15:00,547,351.5,186.0
2023-08-24 23:15:00,548,326.0,254.0
2023-08-24 23:15:00,549,233.0,120.0
2023-08-24 23:15:00,550,116.0,90.0
2023-08-24 23:15:00,554,748.489258,665.0
2023-08-24 23:15:00,555,746.152649,665.414062
2023-08-24 23:15:00,556,0.0,0.0
2023-08-24 23:15:00,557,0.0,0.0
2023-08-24 23:20:00,1,0.0,0.0
2023-08-24 23:20:00,2,0.0,0.0
2023-08-24 23:20:00,3,427.115143,364.991486
2023-08-24 23:20:00,4,416.537872,364.991486
2023-08-24 23:20:00,5,420.00058,364.991486
2023-08-24 23:20:00,6,423.610443,364.991486
2023-08-24 23:20:00,7,448.157471,364.991486
2023-08-24 23:20:00,8,422.197266,364.991486
2023-08-24 23:20:00,9,479.79837,364.917023
2023-08-24 23:20:00,10,477.045929,364.371613
2023-08-24 23:20:00,11,0.0,0.0
2023-08-24 23:20:00,12,0.0,0.0
2023-08-24 23:20:00,15,462.731537,462.731537
2023-08-24 23:20:00,16,459.435089,459.435089
2023-08-24 23:20:00,17,425.862305,425.862305
2023-08-24 23:20:00,18,430.726318,430.726318
2023-08-24 23:20:00,27,615.0,615.0
2023-08-24 23:20:00,28,0.0,0.0
2023-08-24 23:20:00,29,612.0,612.0
2023-08-24 23:20:00,33,0.0,0.0
2023-08-24 23:20:00,36,986.0,795.0
2023-08-24 23:20:00,37,982.0,795.0
2023-08-24 23:20:00,43,371.0,267.0
2023-08-24 23:20:00,46,506.0,445.009064
2023-08-24 23:20:00,47,462.986359,409.996735
2023-08-24 23:20:00,48,462.58963,410.517487
2023-08-24 23:20:00,49,462.713654,410.021515
2023-08-24 23:20:00,50,405.012726,405.012726
2023-08-24 23:20:00,51,405.012726,405.012726
2023-08-24 23:20:00,52,0.0,0.0
2023-08-24 23:20:00,53,0.0,0.0
2023-08-24 23:20:00,54,0.0,0.0
2023-08-24 23:20:00,55,0.0,0.0
2023-08-24 23:20:00,56,0.0,0.0
2023-08-24 23:20:00,57,0.0,0.0
2023-08-24 23:20:00,58,0.0,0.0
2023-08-24 23:20:00,59,0.0,0.0
2023-08-24 23:20:00,60,0.0,0.0
2023-08-24 23:20:00,61,374.032776,374.032776
2023-08-24 23:20:00,62,385.100342,385.100342
2023-08-24 23:20:00,63,313.456451,280.0
2023-08-24 23:20:00,64,0.0,0.0
2023-08-24 23:20:00,65,334.442413,289.21402
2023-08-24 23:20:00,66,343.493073,301.265045
2023-08-24 23:20:00,67,346.914948,305.133209
2023-08-24 23:20:00,68,355.147369,303.546295
2023-08-24 23:20:00,69,849.333313,670.0
2023-08-24 23:20:00,70,847.599976,670.621338
2023-08-24 23:20:00,71,0.0,0.0
2023-08-24 23:20:00,72,0.0,0.0
2023-08-24 23:20:00,73,0.0,0.0
2023-08-24 23:20:00,74,0.0,0.0
2023-08-24 23:20:00,75,0.0,0.0
2023-08-24 23:20:00,76,0.0,0.0
2023-08-24 23:20:00,77,0.0,0.0
2023-08-24 23:20:00,78,0.0,0.0
2023-08-24 23:20:00,79,134.939758,110.005325
2023-08-24 23:20:00,80,80.5,65.0
2023-08-24 23:20:00,83,330.51001,320.353729
2023-08-24 23:20:00,84,333.269989,332.511444
2023-08-24 23:20:00,85,320.0,320.0
2023-08-24 23:20:00,86,320.0,320.0
2023-08-24 23:20:00,87,0.0,0.0
2023-08-24 23:20:00,88,330.068329,329.757294
2023-08-24 23:20:00,89,331.200012,330.003937
2023-08-24 23:20:00,90,329.130005,329.130005
2023-08-24 23:20:00,91,836.456055,800.0
2023-08-24 23:20:00,92,897.982849,747.029053
2023-08-24 23:20:00,95,0.0,0.0
2023-08-24 23:20:00,96,0.0,0.0
2023-08-24 23:20:00,97,0.0,0.0
2023-08-24 23:20:00,98,0.0,0.0
2023-08-24 23:20:00,99,0.0,0.0
2023-08-24 23:20:00,100,0.0,0.0
2023-08-24 23:20:00,101,0.0,0.0
2023-08-24 23:20:00,102,0.0,0.0
2023-08-24 23:20:00,103,0.0,0.0
2023-08-24 23:20:00,104,0.0,0.0
2023-08-24 23:20:00,105,0.0,0.0
2023-08-24 23:20:00,106,0.0,0.0
2023-08-24 23:20:00,107,0.0,0.0
2023-08-24 23:20:00,108,0.0,0.0
2023-08-24 23:20:00,112,0.0,0.0
2023-08-24 23:20:00,113,0.0,0.0
2023-08-24 23:20:00,114,0.0,0.0
2023-08-24 23:20:00,115,921.0,769.213684
2023-08-24 23:20:00,116,917.99292,788.966919
2023-08-24 23:20:00,117,100.0,60.000153
2023-08-24 23:20:00,118,0.0,0.0
2023-08-24 23:20:00,119,100.0,60.000153
2023-08-24 23:20:00,120,100.0,60.000153
2023-08-24 23:20:00,126,0.0,0.0
2023-08-24 23:20:00,127,0.0,0.0
2023-08-24 23:20:00,128,988.0,750.0
2023-08-24 23:20:00,129,985.0,750.0
2023-08-24 23:20:00,130,0.0,0.0
2023-08-24 23:20:00,131,975.0,718.0
2023-08-24 23:20:00,132,928.0,758.0
2023-08-24 23:20:00,133,943.0,755.0
2023-08-24 23:20:00,134,229.510269,229.510269
2023-08-24 23:20:00,135,225.309235,225.309235
2023-08-24 23:20:00,136,0.0,0.0
2023-08-24 23:20:00,137,0.0,0.0
2023-08-24 23:20:00,138,0.0,0.0
2023-08-24 23:20:00,139,287.5,200.0
2023-08-24 23:20:00,140,287.5,200.0
2023-08-24 23:20:00,141,272.0,188.0
2023-08-24 23:20:00,142,166.0,88.0
2023-08-24 23:20:00,143,166.0,88.907463
2023-08-24 23:20:00,144,174.0,104.0
2023-08-24 23:20:00,145,163.0,88.436272
2023-08-24 23:20:00,146,163.0,88.436272
2023-08-24 23:20:00,147,169.0,104.0
2023-08-24 23:20:00,150,0.0,0.0
2023-08-24 23:20:00,151,0.0,0.0
2023-08-24 23:20:00,152,0.0,0.0
2023-08-24 23:20:00,153,0.0,0.0
2023-08-24 23:20:00,154,236.0,134.0
2023-08-24 23:20:00,155,120.0,67.0
2023-08-24 23:20:00,156,394.0,340.0
2023-08-24 23:20:00,158,0.0,0.0
2023-08-24 23:20:00,159,997.0,795.0
2023-08-24 23:20:00,160,0.0,0.0
2023-08-24 23:20:00,161,0.0,0.0
2023-08-24 23:20:00,162,0.0,0.0
2023-08-24 23:20:00,166,0.0,0.0
2023-08-24 23:20:00,167,0.0,0.0
2023-08-24 23:20:00,168,0.0,0.0
2023-08-24 23:20:00,169,0.0,0.0
2023-08-24 23:20:00,170,0.0,0.0
2023-08-24 23:20:00,171,0.0,0.0
2023-08-24 23:20:00,172,0.0,0.0
2023-08-24 23:20:00,173,0.0,0.0
2023-08-24 23:20:00,174,0.0,0.0
2023-08-24 23:20:00,175,282.402985,152.0
2023-08-24 23:20:00,176,286.008026,153.633942
2023-08-24 23:20:00,177,296.0,214.0
2023-08-24 23:20:00,178,0.0,0.0
2023-08-24 23:20:00,179,0.0,0.0
2023-08-24 23:20:00,180,0.0,0.0
2023-08-24 23:20:00,181,0.0,0.0
2023-08-24 23:20:00,182,0.0,0.0
2023-08-24 23:20:00,183,0.0,0.0
2023-08-24 23:20:00,184,0.0,0.0
2023-08-24 23:20:00,185,0.0,0.0
2023-08-24 23:20:00,186,0.0,0.0
2023-08-24 23:20:00,187,154.0,119.995728
2023-08-24 23:20:00,188,154.0,119.995728
2023-08-24 23:20:00,189,178.0,120.0
2023-08-24 23:20:00,190,993.0,795.0
2023-08-24 23:20:00,191,991.0,795.0
2023-08-24 23:20:00,193,0.0,0.0
2023-08-24 23:20:00,194,0.0,0.0
2023-08-24 23:20:00,195,0.0,0.0
2023-08-24 23:20:00,196,38.115631,35.0
2023-08-24 23:20:00,197,0.0,0.0
2023-08-24 23:20:00,198,0.0,0.0
2023-08-24 23:20:00,200,0.0,0.0
2023-08-24 23:20:00,207,0.0,0.0
2023-08-24 23:20:00,208,0.0,0.0
2023-08-24 23:20:00,209,0.0,0.0
2023-08-24 23:20:00,210,0.0,0.0
2023-08-24 23:20:00,211,0.0,0.0
2023-08-24 23:20:00,212,0.0,0.0
2023-08-24 23:20:00,213,0.0,0.0
2023-08-24 23:20:00,214,0.0,0.0
2023-08-24 23:20:00,215,0.0,0.0
2023-08-24 23:20:00,216,0.0,0.0
2023-08-24 23:20:00,217,23.5,20.99826
2023-08-24 23:20:00,218,23.5,20.99826
2023-08-24 23:20:00,219,23.5,20.99826
2023-08-24 23:20:00,220,23.5,20.99826
2023-08-24 23:20:00,231,0.0,0.0
2023-08-24 23:20:00,232,0.0,0.0
2023-08-24 23:20:00,233,0.0,0.0
2023-08-24 23:20:00,234,0.0,0.0
2023-08-24 23:20:00,237,0.0,0.0
2023-08-24 23:20:00,238,0.0,0.0
2023-08-24 23:20:00,240,280.0,200.0
2023-08-24 23:20:00,241,142.0,100.0
2023-08-24 23:20:00,242,0.0,0.0
2023-08-24 23:20:00,243,0.0,0.0
2023-08-24 23:20:00,244,0.0,0.0
2023-08-24 23:20:00,247,74.0,74.0
2023-08-24 23:20:00,248,65.0,39.649109
2023-08-24 23:20:00,249,157.666672,99.645386
2023-08-24 23:20:00,250,157.666672,99.425659
2023-08-24 23:20:00,251,157.666672,99.700317
2023-08-24 23:20:00,252,254.0,195.0
2023-08-24 23:20:00,253,0.0,0.0
2023-08-24 23:20:00,254,0.0,0.0
2023-08-24 23:20:00,255,243.0,167.0
2023-08-24 23:20:00,256,243.0,167.0
2023-08-24 23:20:00,257,263.0,216.0
2023-08-24 23:20:00,258,247.5,162.007477
2023-08-24 23:20:00,259,247.5,162.007477
2023-08-24 23:20:00,260,249.0,208.0
2023-08-24 23:20:00,264,10.000229,5.000229
2023-08-24 23:20:00,265,10.000229,5.000229
2023-08-24 23:20:00,266,0.0,0.0
2023-08-24 23:20:00,267,0.0,0.0
2023-08-24 23:20:00,268,0.0,0.0
2023-08-24 23:20:00,269,0.0,0.0
2023-08-24 23:20:00,270,0.0,0.0
2023-08-24 23:20:00,271,0.0,0.0
2023-08-24 23:20:00,272,0.0,0.0
2023-08-24 23:20:00,273,0.0,0.0
2023-08-24 23:20:00,274,0.0,0.0
2023-08-24 23:20:00,275,0.0,0.0
2023-08-24 23:20:00,276,0.0,0.0
2023-08-24 23:20:00,277,0.0,0.0
2023-08-24 23:20:00,278,0.0,0.0
2023-08-24 23:20:00,279,0.0,0.0
2023-08-24 23:20:00,280,0.0,0.0
2023-08-24 23:20:00,281,0.0,0.0
2023-08-24 23:20:00,282,0.0,0.0
2023-08-24 23:20:00,283,0.0,0.0
2023-08-24 23:20:00,284,0.0,0.0
2023-08-24 23:20:00,285,0.0,0.0
2023-08-24 23:20:00,286,0.0,0.0
2023-08-24 23:20:00,287,0.0,0.0
2023-08-24 23:20:00,288,0.0,0.0
2023-08-24 23:20:00,289,0.0,0.0
2023-08-24 23:20:00,290,0.0,0.0
2023-08-24 23:20:00,291,0.0,0.0
2023-08-24 23:20:00,292,0.0,0.0
2023-08-24 23:20:00,293,0.0,0.0
2023-08-24 23:20:00,294,0.0,0.0
2023-08-24 23:20:00,299,176.5,123.99823
2023-08-24 23:20:00,300,176.5,123.99823
2023-08-24 23:20:00,301,175.5,123.99823
2023-08-24 23:20:00,302,175.5,123.99823
2023-08-24 23:20:00,303,215.0,132.0
2023-08-24 23:20:00,304,214.0,132.0
2023-08-24 23:20:00,305,311.45459,215.001404
2023-08-24 23:20:00,306,350.0,286.0
2023-08-24 23:20:00,307,297.291931,200.004578
2023-08-24 23:20:00,308,0.0,0.0
2023-08-24 23:20:00,309,0.0,0.0
2023-08-24 23:20:00,310,0.0,0.0
2023-08-24 23:20:00,311,0.0,0.0
2023-08-24 23:20:00,312,0.0,0.0
2023-08-24 23:20:00,313,0.0,0.0
2023-08-24 23:20:00,314,0.0,0.0
2023-08-24 23:20:00,315,0.0,0.0
2023-08-24 23:20:00,316,0.0,0.0
2023-08-24 23:20:00,317,0.0,0.0
2023-08-24 23:20:00,318,0.0,0.0
2023-08-24 23:20:00,319,0.0,0.0
2023-08-24 23:20:00,320,0.0,0.0
2023-08-24 23:20:00,321,0.0,0.0
2023-08-24 23:20:00,322,0.0,0.0
2023-08-24 23:20:00,323,159.5,122.0
2023-08-24 23:20:00,324,159.5,122.0
2023-08-24 23:20:00,325,171.0,136.0
2023-08-24 23:20:00,326,0.0,0.0
2023-08-24 23:20:00,327,0.0,0.0
2023-08-24 23:20:00,328,0.0,0.0
2023-08-24 23:20:00,329,0.0,0.0
2023-08-24 23:20:00,330,0.0,0.0
2023-08-24 23:20:00,331,785.0,644.669189
2023-08-24 23:20:00,332,813.0,649.264954
2023-08-24 23:20:00,333,0.0,0.0
2023-08-24 23:20:00,334,0.0,0.0
2023-08-24 23:20:00,335,0.0,0.0
2023-08-24 23:20:00,336,0.0,0.0
2023-08-24 23:20:00,337,0.0,0.0
2023-08-24 23:20:00,338,0.0,0.0
2023-08-24 23:20:00,339,0.0,0.0
2023-08-24 23:20:00,340,818.0,675.921387
2023-08-24 23:20:00,341,817.0,674.759766
2023-08-24 23:20:00,342,166.0,135.0
2023-08-24 23:20:00,343,167.0,135.0
2023-08-24 23:20:00,344,0.0,0.0
2023-08-24 23:20:00,345,0.0,0.0
2023-08-24 23:20:00,346,114.0,80.0
2023-08-24 23:20:00,347,188.0,163.0
2023-08-24 23:20:00,348,0.0,0.0
2023-08-24 23:20:00,349,0.0,0.0
2023-08-24 23:20:00,350,0.0,0.0
2023-08-24 23:20:00,351,0.0,0.0
2023-08-24 23:20:00,352,0.0,0.0
2023-08-24 23:20:00,353,0.0,0.0
2023-08-24 23:20:00,354,0.0,0.0
2023-08-24 23:20:00,355,0.0,0.0
2023-08-24 23:20:00,356,0.0,0.0
2023-08-24 23:20:00,357,12.5,10.0
2023-08-24 23:20:00,358,10.0,10.0
2023-08-24 23:20:00,359,0.0,0.0
2023-08-24 23:20:00,360,0.0,0.0
2023-08-24 23:20:00,361,0.0,0.0
2023-08-24 23:20:00,362,0.0,0.0
2023-08-24 23:20:00,363,0.0,0.0
2023-08-24 23:20:00,366,397.015015,355.0
2023-08-24 23:20:00,367,0.0,0.0
2023-08-24 23:20:00,368,0.0,0.0
2023-08-24 23:20:00,369,0.0,0.0
2023-08-24 23:20:00,370,0.0,0.0
2023-08-24 23:20:00,371,0.0,0.0
2023-08-24 23:20:00,372,0.0,0.0
2023-08-24 23:20:00,373,0.0,0.0
2023-08-24 23:20:00,374,0.0,0.0
2023-08-24 23:20:00,375,0.0,0.0
2023-08-24 23:20:00,376,0.0,0.0
2023-08-24 23:20:00,377,0.0,0.0
2023-08-24 23:20:00,378,0.0,0.0
2023-08-24 23:20:00,379,0.0,0.0
2023-08-24 23:20:00,380,0.0,0.0
2023-08-24 23:20:00,381,0.0,0.0
2023-08-24 23:20:00,382,0.0,0.0
2023-08-24 23:20:00,383,0.0,0.0
2023-08-24 23:20:00,384,0.0,0.0
2023-08-24 23:20:00,385,270.5,181.044983
2023-08-24 23:20:00,386,270.5,181.380676
2023-08-24 23:20:00,387,275.0,202.0
2023-08-24 23:20:00,388,270.0,181.319641
2023-08-24 23:20:00,389,270.0,180.755005
2023-08-24 23:20:00,390,0.0,0.0
2023-08-24 23:20:00,419,292.0,190.0
2023-08-24 23:20:00,420,292.0,190.0
2023-08-24 23:20:00,421,268.0,190.0
2023-08-24 23:20:00,422,256.0,180.0
2023-08-24 23:20:00,423,256.0,180.0
2023-08-24 23:20:00,432,282.0,216.0
2023-08-24 23:20:00,433,416.0,254.0
2023-08-24 23:20:00,434,271.0,271.0
2023-08-24 23:20:00,435,271.0,271.0
2023-08-24 23:20:00,436,274.0,274.0
2023-08-24 23:20:00,437,274.0,274.0
2023-08-24 23:20:00,438,275.0,275.0
2023-08-24 23:20:00,439,277.0,277.0
2023-08-24 23:20:00,440,159.5,120.0
2023-08-24 23:20:00,441,159.5,120.0
2023-08-24 23:20:00,442,171.0,120.0
2023-08-24 23:20:00,443,0.0,0.0
2023-08-24 23:20:00,444,0.0,0.0
2023-08-24 23:20:00,450,221.0,130.414734
2023-08-24 23:20:00,451,132.0,85.0
2023-08-24 23:20:00,452,241.0,182.438736
2023-08-24 23:20:00,453,128.445465,105.498756
2023-08-24 23:20:00,459,385.599274,264.399994
2023-08-24 23:20:00,467,12.0,5.000153
2023-08-24 23:20:00,468,12.0,4.000366
2023-08-24 23:20:00,469,5.000153,1.600391
2023-08-24 23:20:00,471,3.945019,0.0
2023-08-24 23:20:00,472,218.0,218.0
2023-08-24 23:20:00,473,125.0,125.0
2023-08-24 23:20:00,474,221.0,221.0
2023-08-24 23:20:00,475,125.0,125.0
2023-08-24 23:20:00,477,248.5,164.0
2023-08-24 23:20:00,478,0.0,0.0
2023-08-24 23:20:00,479,126.5,76.0
2023-08-24 23:20:00,480,0.0,0.0
2023-08-24 23:20:00,481,0.0,0.0
2023-08-24 23:20:00,482,0.0,0.0
2023-08-24 23:20:00,485,45.0,20.00061
2023-08-24 23:20:00,486,0.0,0.0
2023-08-24 23:20:00,487,22.999725,14.00032
2023-08-24 23:20:00,488,21.999969,13.000565
2023-08-24 23:20:00,489,994.0,795.0
2023-08-24 23:20:00,490,996.0,795.0
2023-08-24 23:20:00,491,965.0,791.0
2023-08-24 23:20:00,492,968.0,786.0
2023-08-24 23:20:00,493,990.0,795.0
2023-08-24 23:20:00,494,0.0,0.0
2023-08-24 23:20:00,495,0.0,0.0
2023-08-24 23:20:00,496,0.0,0.0
2023-08-24 23:20:00,497,0.0,0.0
2023-08-24 23:20:00,498,0.0,0.0
2023-08-24 23:20:00,499,351.0,265.0
2023-08-24 23:20:00,501,285.0,285.0
2023-08-24 23:20:00,502,290.908447,290.908447
2023-08-24 23:20:00,503,288.0,288.0
2023-08-24 23:20:00,507,135.0,59.001785
2023-08-24 23:20:00,508,139.199997,106.0
2023-08-24 23:20:00,511,0.0,0.0
2023-08-24 23:20:00,512,0.0,0.0
2023-08-24 23:20:00,513,324.0,324.0
2023-08-24 23:20:00,514,139.0,120.0
2023-08-24 23:20:00,516,850.012939,749.988525
2023-08-24 23:20:00,521,939.0,778.241577
2023-08-24 23:20:00,522,940.0,577.0
2023-08-24 23:20:00,523,0.0,0.0
2023-08-24 23:20:00,524,0.0,0.0
2023-08-24 23:20:00,525,0.0,0.0
2023-08-24 23:20:00,526,259.0,131.0
2023-08-24 23:20:00,527,1357.0,1058.099976
2023-08-24 23:20:00,528,259.0,131.0
2023-08-24 23:20:00,529,846.811523,641.515381
2023-08-24 23:20:00,530,846.811523,625.292114
2023-08-24 23:20:00,533,0.0,0.0
2023-08-24 23:20:00,534,0.0,0.0
2023-08-24 23:20:00,535,0.0,0.0
2023-08-24 23:20:00,536,0.0,0.0
2023-08-24 23:20:00,537,0.0,0.0
2023-08-24 23:20:00,538,0.0,0.0
2023-08-24 23:20:00,539,335.0,168.0
2023-08-24 23:20:00,540,163.0,84.0
2023-08-24 23:20:00,541,0.0,0.0
2023-08-24 23:20:00,542,0.0,0.0
2023-08-24 23:20:00,544,1012.0,795.0
2023-08-24 23:20:00,545,1012.0,795.0
2023-08-24 23:20:00,546,351.5,186.0
2023-08-24 23:20:00,547,351.5,186.0
2023-08-24 23:20:00,548,326.0,254.0
2023-08-24 23:20:00,549,233.0,233.0
2023-08-24 23:20:00,550,116.0,116.0
2023-08-24 23:20:00,554,748.489258,665.0
2023-08-24 23:20:00,555,746.152649,665.414062
2023-08-24 23:20:00,556,0.0,0.0
2023-08-24 23:20:00,557,0.0,0.0
2023-08-24 23:25:00,1,0.0,0.0
2023-08-24 23:25:00,2,0.0,0.0
2023-08-24 23:25:00,3,421.357635,364.991486
2023-08-24 23:25:00,4,416.632111,364.991486
2023-08-24 23:25:00,5,421.357025,364.991486
2023-08-24 23:25:00,6,420.205505,364.991486
2023-08-24 23:25:00,7,436.965485,364.991486
2023-08-24 23:25:00,8,418.549103,364.991486
2023-08-24 23:25:00,9,479.79837,366.249573
2023-08-24 23:25:00,10,477.045929,364.371613
2023-08-24 23:25:00,11,0.0,0.0
2023-08-24 23:25:00,12,0.0,0.0
2023-08-24 23:25:00,15,452.155884,452.155884
2023-08-24 23:25:00,16,442.61084,442.61084
2023-08-24 23:25:00,17,416.775635,416.775635
2023-08-24 23:25:00,18,420.588898,420.588898
2023-08-24 23:25:00,27,615.0,615.0
2023-08-24 23:25:00,28,0.0,0.0
2023-08-24 23:25:00,29,612.0,612.0
2023-08-24 23:25:00,33,0.0,0.0
2023-08-24 23:25:00,36,986.0,795.0
2023-08-24 23:25:00,37,982.0,795.0
2023-08-24 23:25:00,43,371.0,267.0
2023-08-24 23:25:00,46,503.355774,445.009064
2023-08-24 23:25:00,47,462.986359,409.996735
2023-08-24 23:25:00,48,462.58963,409.79837
2023-08-24 23:25:00,49,462.688873,410.021515
2023-08-24 23:25:00,50,405.012726,405.012726
2023-08-24 23:25:00,51,405.012726,405.012726
2023-08-24 23:25:00,52,0.0,0.0
2023-08-24 23:25:00,53,0.0,0.0
2023-08-24 23:25:00,54,0.0,0.0
2023-08-24 23:25:00,55,0.0,0.0
2023-08-24 23:25:00,56,0.0,0.0
2023-08-24 23:25:00,57,0.0,0.0
2023-08-24 23:25:00,58,0.0,0.0
2023-08-24 23:25:00,59,0.0,0.0
2023-08-24 23:25:00,60,0.0,0.0
2023-08-24 23:25:00,61,352.346771,352.346771
2023-08-24 23:25:00,62,373.823792,373.823792
2023-08-24 23:25:00,63,313.456451,280.0
2023-08-24 23:25:00,64,0.0,0.0
2023-08-24 23:25:00,65,334.442413,289.21402
2023-08-24 23:25:00,66,343.493073,301.265045
2023-08-24 23:25:00,67,346.890167,305.133209
2023-08-24 23:25:00,68,355.147369,303.546295
2023-08-24 23:25:00,69,849.333313,670.0
2023-08-24 23:25:00,70,847.599976,670.792969
2023-08-24 23:25:00,71,0.0,0.0
2023-08-24 23:25:00,72,0.0,0.0
2023-08-24 23:25:00,73,0.0,0.0
2023-08-24 23:25:00,74,0.0,0.0
2023-08-24 23:25:00,75,0.0,0.0
2023-08-24 23:25:00,76,0.0,0.0
2023-08-24 23:25:00,77,0.0,0.0
2023-08-24 23:25:00,78,0.0,0.0
2023-08-24 23:25:00,79,134.939758,110.005325
2023-08-24 23:25:00,80,80.5,65.0
2023-08-24 23:25:00,83,330.51001,320.353729
2023-08-24 23:25:00,84,333.269989,332.511444
2023-08-24 23:25:00,85,320.0,320.0
2023-08-24 23:25:00,86,320.0,320.0
2023-08-24 23:25:00,87,0.0,0.0
2023-08-24 23:25:00,88,330.068329,329.757294
2023-08-24 23:25:00,89,331.200012,330.003937
2023-08-24 23:25:00,90,329.130005,329.130005
2023-08-24 23:25:00,91,801.53656,800.0
2023-08-24 23:25:00,92,897.982849,746.9375
2023-08-24 23:25:00,95,0.0,0.0
2023-08-24 23:25:00,96,0.0,0.0
2023-08-24 23:25:00,97,0.0,0.0
2023-08-24 23:25:00,98,0.0,0.0
2023-08-24 23:25:00,99,0.0,0.0
2023-08-24 23:25:00,100,0.0,0.0
2023-08-24 23:25:00,101,0.0,0.0
2023-08-24 23:25:00,102,0.0,0.0
2023-08-24 23:25:00,103,0.0,0.0
2023-08-24 23:25:00,104,0.0,0.0
2023-08-24 23:25:00,105,0.0,0.0
2023-08-24 23:25:00,106,0.0,0.0
2023-08-24 23:25:00,107,0.0,0.0
2023-08-24 23:25:00,108,0.0,0.0
2023-08-24 23:25:00,112,0.0,0.0
2023-08-24 23:25:00,113,0.0,0.0
2023-08-24 23:25:00,114,0.0,0.0
2023-08-24 23:25:00,115,921.0,789.509705
2023-08-24 23:25:00,116,917.99292,778.651978
2023-08-24 23:25:00,117,100.0,60.000153
2023-08-24 23:25:00,118,0.0,0.0
2023-08-24 23:25:00,119,100.0,60.000153
2023-08-24 23:25:00,120,100.0,60.000153
2023-08-24 23:25:00,126,0.0,0.0
2023-08-24 23:25:00,127,0.0,0.0
2023-08-24 23:25:00,128,988.0,750.0
2023-08-24 23:25:00,129,985.0,750.0
2023-08-24 23:25:00,130,0.0,0.0
2023-08-24 23:25:00,131,975.0,718.0
2023-08-24 23:25:00,132,928.0,758.0
2023-08-24 23:25:00,133,943.0,755.0
2023-08-24 23:25:00,134,224.00441,224.00441
2023-08-24 23:25:00,135,210.0,210.0
2023-08-24 23:25:00,136,0.0,0.0
2023-08-24 23:25:00,137,0.0,0.0
2023-08-24 23:25:00,138,0.0,0.0
2023-08-24 23:25:00,139,287.5,200.0
2023-08-24 23:25:00,140,287.5,200.0
2023-08-24 23:25:00,141,272.0,188.0
2023-08-24 23:25:00,142,166.0,88.0
2023-08-24 23:25:00,143,166.0,89.143059
2023-08-24 23:25:00,144,174.0,104.0
2023-08-24 23:25:00,145,163.0,88.436272
2023-08-24 23:25:00,146,163.0,88.436272
2023-08-24 23:25:00,147,169.0,104.0
2023-08-24 23:25:00,150,0.0,0.0
2023-08-24 23:25:00,151,0.0,0.0
2023-08-24 23:25:00,152,0.0,0.0
2023-08-24 23:25:00,153,0.0,0.0
2023-08-24 23:25:00,154,236.0,134.0
2023-08-24 23:25:00,155,120.0,67.0
2023-08-24 23:25:00,156,394.0,340.0
2023-08-24 23:25:00,158,0.0,0.0
2023-08-24 23:25:00,159,997.0,795.0
2023-08-24 23:25:00,160,0.0,0.0
2023-08-24 23:25:00,161,0.0,0.0
2023-08-24 23:25:00,162,0.0,0.0
2023-08-24 23:25:00,166,0.0,0.0
2023-08-24 23:25:00,167,0.0,0.0
2023-08-24 23:25:00,168,0.0,0.0
2023-08-24 23:25:00,169,0.0,0.0
2023-08-24 23:25:00,170,0.0,0.0
2023-08-24 23:25:00,171,0.0,0.0
2023-08-24 23:25:00,172,0.0,0.0
2023-08-24 23:25:00,173,0.0,0.0
2023-08-24 23:25:00,174,0.0,0.0
2023-08-24 23:25:00,175,282.326691,152.0
2023-08-24 23:25:00,176,286.236908,153.767487
2023-08-24 23:25:00,177,296.0,214.0
2023-08-24 23:25:00,178,0.0,0.0
2023-08-24 23:25:00,179,0.0,0.0
2023-08-24 23:25:00,180,0.0,0.0
2023-08-24 23:25:00,181,0.0,0.0
2023-08-24 23:25:00,182,0.0,0.0
2023-08-24 23:25:00,183,0.0,0.0
2023-08-24 23:25:00,184,0.0,0.0
2023-08-24 23:25:00,185,0.0,0.0
2023-08-24 23:25:00,186,0.0,0.0
2023-08-24 23:25:00,187,154.0,119.995728
2023-08-24 23:25:00,188,154.0,119.995728
2023-08-24 23:25:00,189,178.0,120.0
2023-08-24 23:25:00,190,993.0,795.0
2023-08-24 23:25:00,191,991.0,795.0
2023-08-24 23:25:00,193,0.0,0.0
2023-08-24 23:25:00,194,0.0,0.0
2023-08-24 23:25:00,195,0.0,0.0
2023-08-24 23:25:00,196,38.115631,35.0
2023-08-24 23:25:00,197,0.0,0.0
2023-08-24 23:25:00,198,0.0,0.0
2023-08-24 23:25:00,200,0.0,0.0
2023-08-24 23:25:00,207,0.0,0.0
2023-08-24 23:25:00,208,0.0,0.0
2023-08-24 23:25:00,209,0.0,0.0
2023-08-24 23:25:00,210,0.0,0.0
2023-08-24 23:25:00,211,0.0,0.0
2023-08-24 23:25:00,212,0.0,0.0
2023-08-24 23:25:00,213,0.0,0.0
2023-08-24 23:25:00,214,0.0,0.0
2023-08-24 23:25:00,215,0.0,0.0
2023-08-24 23:25:00,216,0.0,0.0
2023-08-24 23:25:00,217,23.5,20.99826
2023-08-24 23:25:00,218,23.5,20.99826
2023-08-24 23:25:00,219,23.5,20.99826
2023-08-24 23:25:00,220,23.5,20.99826
2023-08-24 23:25:00,231,0.0,0.0
2023-08-24 23:25:00,232,0.0,0.0
2023-08-24 23:25:00,233,0.0,0.0
2023-08-24 23:25:00,234,0.0,0.0
2023-08-24 23:25:00,237,0.0,0.0
2023-08-24 23:25:00,238,0.0,0.0
2023-08-24 23:25:00,240,280.0,200.0
2023-08-24 23:25:00,241,142.0,100.0
2023-08-24 23:25:00,242,0.0,0.0
2023-08-24 23:25:00,243,0.0,0.0
2023-08-24 23:25:00,244,0.0,0.0
2023-08-24 23:25:00,247,74.0,74.0
2023-08-24 23:25:00,248,65.0,39.649109
2023-08-24 23:25:00,249,157.666672,99.590454
2023-08-24 23:25:00,250,157.666672,99.46228
2023-08-24 23:25:00,251,157.666672,99.700317
2023-08-24 23:25:00,252,254.0,195.0
2023-08-24 23:25:00,253,0.0,0.0
2023-08-24 23:25:00,254,0.0,0.0
2023-08-24 23:25:00,255,243.0,167.0
2023-08-24 23:25:00,256,243.0,167.0
2023-08-24 23:25:00,257,263.0,216.0
2023-08-24 23:25:00,258,247.5,162.007477
2023-08-24 23:25:00,259,247.5,162.007477
2023-08-24 23:25:00,260,249.0,208.0
2023-08-24 23:25:00,264,10.000229,5.000229
2023-08-24 23:25:00,265,10.000229,5.000229
2023-08-24 23:25:00,266,0.0,0.0
2023-08-24 23:25:00,267,0.0,0.0
2023-08-24 23:25:00,268,0.0,0.0
2023-08-24 23:25:00,269,0.0,0.0
2023-08-24 23:25:00,270,0.0,0.0
2023-08-24 23:25:00,271,0.0,0.0
2023-08-24 23:25:00,272,0.0,0.0
2023-08-24 23:25:00,273,0.0,0.0
2023-08-24 23:25:00,274,0.0,0.0
2023-08-24 23:25:00,275,0.0,0.0
2023-08-24 23:25:00,276,0.0,0.0
2023-08-24 23:25:00,277,0.0,0.0
2023-08-24 23:25:00,278,0.0,0.0
2023-08-24 23:25:00,279,0.0,0.0
2023-08-24 23:25:00,280,0.0,0.0
2023-08-24 23:25:00,281,0.0,0.0
2023-08-24 23:25:00,282,0.0,0.0
2023-08-24 23:25:00,283,0.0,0.0
2023-08-24 23:25:00,284,0.0,0.0
2023-08-24 23:25:00,285,0.0,0.0
2023-08-24 23:25:00,286,0.0,0.0
2023-08-24 23:25:00,287,0.0,0.0
2023-08-24 23:25:00,288,0.0,0.0
2023-08-24 23:25:00,289,0.0,0.0
2023-08-24 23:25:00,290,0.0,0.0
2023-08-24 23:25:00,291,0.0,0.0
2023-08-24 23:25:00,292,0.0,0.0
2023-08-24 23:25:00,293,0.0,0.0
2023-08-24 23:25:00,294,0.0,0.0
2023-08-24 23:25:00,299,176.5,123.99823
2023-08-24 23:25:00,300,176.5,123.99823
2023-08-24 23:25:00,301,175.5,123.99823
2023-08-24 23:25:00,302,175.5,123.99823
2023-08-24 23:25:00,303,215.0,132.0
2023-08-24 23:25:00,304,214.0,132.0
2023-08-24 23:25:00,305,310.529999,215.001404
2023-08-24 23:25:00,306,350.0,286.0
2023-08-24 23:25:00,307,297.597687,207.430161
2023-08-24 23:25:00,308,0.0,0.0
2023-08-24 23:25:00,309,0.0,0.0
2023-08-24 23:25:00,310,0.0,0.0
2023-08-24 23:25:00,311,0.0,0.0
2023-08-24 23:25:00,312,0.0,0.0
2023-08-24 23:25:00,313,0.0,0.0
2023-08-24 23:25:00,314,0.0,0.0
2023-08-24 23:25:00,315,0.0,0.0
2023-08-24 23:25:00,316,0.0,0.0
2023-08-24 23:25:00,317,0.0,0.0
2023-08-24 23:25:00,318,0.0,0.0
2023-08-24 23:25:00,319,0.0,0.0
2023-08-24 23:25:00,320,0.0,0.0
2023-08-24 23:25:00,321,0.0,0.0
2023-08-24 23:25:00,322,0.0,0.0
2023-08-24 23:25:00,323,159.5,122.0
2023-08-24 23:25:00,324,159.5,122.0
2023-08-24 23:25:00,325,171.0,136.0
2023-08-24 23:25:00,326,0.0,0.0
2023-08-24 23:25:00,327,0.0,0.0
2023-08-24 23:25:00,328,0.0,0.0
2023-08-24 23:25:00,329,0.0,0.0
2023-08-24 23:25:00,330,0.0,0.0
2023-08-24 23:25:00,331,785.0,644.627686
2023-08-24 23:25:00,332,813.0,652.127075
2023-08-24 23:25:00,333,0.0,0.0
2023-08-24 23:25:00,334,0.0,0.0
2023-08-24 23:25:00,335,0.0,0.0
2023-08-24 23:25:00,336,0.0,0.0
2023-08-24 23:25:00,337,0.0,0.0
2023-08-24 23:25:00,338,0.0,0.0
2023-08-24 23:25:00,339,0.0,0.0
2023-08-24 23:25:00,340,818.0,675.921387
2023-08-24 23:25:00,341,817.0,675.008667
2023-08-24 23:25:00,342,166.0,135.0
2023-08-24 23:25:00,343,167.0,135.0
2023-08-24 23:25:00,344,0.0,0.0
2023-08-24 23:25:00,345,0.0,0.0
2023-08-24 23:25:00,346,114.0,80.0
2023-08-24 23:25:00,347,188.0,163.0
2023-08-24 23:25:00,348,0.0,0.0
2023-08-24 23:25:00,349,0.0,0.0
2023-08-24 23:25:00,350,0.0,0.0
2023-08-24 23:25:00,351,0.0,0.0
2023-08-24 23:25:00,352,0.0,0.0
2023-08-24 23:25:00,353,0.0,0.0
2023-08-24 23:25:00,354,0.0,0.0
2023-08-24 23:25:00,355,0.0,0.0
2023-08-24 23:25:00,356,0.0,0.0
2023-08-24 23:25:00,357,12.5,10.0
2023-08-24 23:25:00,358,10.0,10.0
2023-08-24 23:25:00,359,0.0,0.0
2023-08-24 23:25:00,360,0.0,0.0
2023-08-24 23:25:00,361,0.0,0.0
2023-08-24 23:25:00,362,0.0,0.0
2023-08-24 23:25:00,363,0.0,0.0
2023-08-24 23:25:00,366,397.015015,355.0
2023-08-24 23:25:00,367,0.0,0.0
2023-08-24 23:25:00,368,0.0,0.0
2023-08-24 23:25:00,369,0.0,0.0
2023-08-24 23:25:00,370,0.0,0.0
2023-08-24 23:25:00,371,0.0,0.0
2023-08-24 23:25:00,372,0.0,0.0
2023-08-24 23:25:00,373,0.0,0.0
2023-08-24 23:25:00,374,0.0,0.0
2023-08-24 23:25:00,375,0.0,0.0
2023-08-24 23:25:00,376,0.0,0.0
2023-08-24 23:25:00,377,0.0,0.0
2023-08-24 23:25:00,378,0.0,0.0
2023-08-24 23:25:00,379,0.0,0.0
2023-08-24 23:25:00,380,0.0,0.0
2023-08-24 23:25:00,381,0.0,0.0
2023-08-24 23:25:00,382,0.0,0.0
2023-08-24 23:25:00,383,0.0,0.0
2023-08-24 23:25:00,384,0.0,0.0
2023-08-24 23:25:00,385,270.5,181.090759
2023-08-24 23:25:00,386,270.5,181.106018
2023-08-24 23:25:00,387,275.0,202.0
2023-08-24 23:25:00,388,270.0,181.350159
2023-08-24 23:25:00,389,82.903717,0.0
2023-08-24 23:25:00,390,0.0,0.0
2023-08-24 23:25:00,419,292.0,190.0
2023-08-24 23:25:00,420,49.317783,0.0
2023-08-24 23:25:00,421,134.0,95.0
2023-08-24 23:25:00,422,256.0,180.0
2023-08-24 23:25:00,423,256.0,180.0
2023-08-24 23:25:00,432,282.0,216.0
2023-08-24 23:25:00,433,389.899445,254.0
2023-08-24 23:25:00,434,271.0,271.0
2023-08-24 23:25:00,435,271.0,271.0
2023-08-24 23:25:00,436,274.0,180.013397
2023-08-24 23:25:00,437,274.0,180.013397
2023-08-24 23:25:00,438,275.0,208.0
2023-08-24 23:25:00,439,277.0,208.0
2023-08-24 23:25:00,440,159.5,120.0
2023-08-24 23:25:00,441,159.5,120.0
2023-08-24 23:25:00,442,171.0,120.0
2023-08-24 23:25:00,443,0.0,0.0
2023-08-24 23:25:00,444,0.0,0.0
2023-08-24 23:25:00,450,221.0,177.551163
2023-08-24 23:25:00,451,124.684441,105.646759
2023-08-24 23:25:00,452,241.0,211.694
2023-08-24 23:25:00,453,121.865341,112.121269
2023-08-24 23:25:00,459,383.752716,264.399994
2023-08-24 23:25:00,467,12.0,5.000153
2023-08-24 23:25:00,468,12.0,4.000366
2023-08-24 23:25:00,469,5.000153,1.600391
2023-08-24 23:25:00,471,4.961592,0.0
2023-08-24 23:25:00,472,218.0,218.0
2023-08-24 23:25:00,473,125.0,125.0
2023-08-24 23:25:00,474,221.0,221.0
2023-08-24 23:25:00,475,125.0,125.0
2023-08-24 23:25:00,477,11.400702,0.0
2023-08-24 23:25:00,478,0.0,0.0
2023-08-24 23:25:00,479,52.184906,0.0
2023-08-24 23:25:00,480,0.0,0.0
2023-08-24 23:25:00,481,0.0,0.0
2023-08-24 23:25:00,482,0.0,0.0
2023-08-24 23:25:00,485,45.0,20.00061
2023-08-24 23:25:00,486,0.0,0.0
2023-08-24 23:25:00,487,22.999725,14.00032
2023-08-24 23:25:00,488,21.999969,13.000565
2023-08-24 23:25:00,489,994.0,795.0
2023-08-24 23:25:00,490,996.0,795.0
2023-08-24 23:25:00,491,965.0,791.0
2023-08-24 23:25:00,492,968.0,786.0
2023-08-24 23:25:00,493,990.0,795.0
2023-08-24 23:25:00,494,0.0,0.0
2023-08-24 23:25:00,495,0.0,0.0
2023-08-24 23:25:00,496,0.0,0.0
2023-08-24 23:25:00,497,0.0,0.0
2023-08-24 23:25:00,498,0.0,0.0
2023-08-24 23:25:00,499,351.0,265.0
2023-08-24 23:25:00,501,285.0,285.0
2023-08-24 23:25:00,502,287.704102,287.704102
2023-08-24 23:25:00,503,288.0,288.0
2023-08-24 23:25:00,507,135.0,59.001785
2023-08-24 23:25:00,508,139.199997,106.0
2023-08-24 23:25:00,511,0.0,0.0
2023-08-24 23:25:00,512,0.0,0.0
2023-08-24 23:25:00,513,324.0,324.0
2023-08-24 23:25:00,514,139.0,139.0
2023-08-24 23:25:00,516,850.012939,749.988525
2023-08-24 23:25:00,521,939.0,778.568604
2023-08-24 23:25:00,522,940.0,577.0
2023-08-24 23:25:00,523,0.0,0.0
2023-08-24 23:25:00,524,0.0,0.0
2023-08-24 23:25:00,525,0.0,0.0
2023-08-24 23:25:00,526,259.0,131.0
2023-08-24 23:25:00,527,1357.0,1058.099976
2023-08-24 23:25:00,528,259.0,131.0
2023-08-24 23:25:00,529,846.811523,645.019653
2023-08-24 23:25:00,530,846.811523,632.529846
2023-08-24 23:25:00,533,0.0,0.0
2023-08-24 23:25:00,534,0.0,0.0
2023-08-24 23:25:00,535,0.0,0.0
2023-08-24 23:25:00,536,0.0,0.0
2023-08-24 23:25:00,537,0.0,0.0
2023-08-24 23:25:00,538,0.0,0.0
2023-08-24 23:25:00,539,335.0,168.0
2023-08-24 23:25:00,540,163.0,84.0
2023-08-24 23:25:00,541,0.0,0.0
2023-08-24 23:25:00,542,0.0,0.0
2023-08-24 23:25:00,544,1012.0,795.0
2023-08-24 23:25:00,545,1012.0,795.0
2023-08-24 23:25:00,546,351.5,186.0
2023-08-24 23:25:00,547,351.5,186.0
2023-08-24 23:25:00,548,326.0,254.0
2023-08-24 23:25:00,549,233.0,120.0
2023-08-24 23:25:00,550,116.0,90.0
2023-08-24 23:25:00,554,748.489258,665.0
2023-08-24 23:25:00,555,746.152649,665.414062
2023-08-24 23:25:00,556,0.0,0.0
2023-08-24 23:25:00,557,0.0,0.0
2023-08-24 23:30:00,1,0.0,0.0
2023-08-24 23:30:00,2,0.0,0.0
2023-08-24 23:30:00,3,414.944336,364.991486
2023-08-24 23:30:00,4,393.34201,364.991486
2023-08-24 23:30:00,5,413.795807,364.991486
2023-08-24 23:30:00,6,412.192413,364.991486
2023-08-24 23:30:00,7,425.908051,364.991486
2023-08-24 23:30:00,8,394.850342,364.991486
2023-08-24 23:30:00,9,479.79837,369.815674
2023-08-24 23:30:00,10,477.045929,364.371613
2023-08-24 23:30:00,11,0.0,0.0
2023-08-24 23:30:00,12,0.0,0.0
2023-08-24 23:30:00,15,424.983826,424.983826
2023-08-24 23:30:00,16,419.238281,419.238281
2023-08-24 23:30:00,17,404.788544,404.788544
2023-08-24 23:30:00,18,411.520172,411.520172
2023-08-24 23:30:00,27,615.0,615.0
2023-08-24 23:30:00,28,0.0,0.0
2023-08-24 23:30:00,29,612.0,612.0
2023-08-24 23:30:00,33,0.0,0.0
2023-08-24 23:30:00,36,986.0,795.0
2023-08-24 23:30:00,37,982.0,795.0
2023-08-24 23:30:00,43,371.0,267.0
2023-08-24 23:30:00,46,447.977081,447.977081
2023-08-24 23:30:00,47,462.986359,409.996735
2023-08-24 23:30:00,48,462.58963,409.79837
2023-08-24 23:30:00,49,462.713654,410.021515
2023-08-24 23:30:00,50,405.012726,405.012726
2023-08-24 23:30:00,51,405.012726,405.012726
2023-08-24 23:30:00,52,0.0,0.0
2023-08-24 23:30:00,53,0.0,0.0
2023-08-24 23:30:00,54,0.0,0.0
2023-08-24 23:30:00,55,0.0,0.0
2023-08-24 23:30:00,56,0.0,0.0
2023-08-24 23:30:00,57,0.0,0.0
2023-08-24 23:30:00,58,0.0,0.0
2023-08-24 23:30:00,59,0.0,0.0
2023-08-24 23:30:00,60,0.0,0.0
2023-08-24 23:30:00,61,351.837433,351.837433
2023-08-24 23:30:00,62,361.038116,361.038116
2023-08-24 23:30:00,63,313.456451,280.0
2023-08-24 23:30:00,64,0.0,0.0
2023-08-24 23:30:00,65,334.442413,289.21402
2023-08-24 23:30:00,66,343.493073,301.265045
2023-08-24 23:30:00,67,346.914948,305.133209
2023-08-24 23:30:00,68,355.147369,303.546295
2023-08-24 23:30:00,69,849.333313,670.0
2023-08-24 23:30:00,70,847.599976,670.564209
2023-08-24 23:30:00,71,0.0,0.0
2023-08-24 23:30:00,72,0.0,0.0
2023-08-24 23:30:00,73,0.0,0.0
2023-08-24 23:30:00,74,0.0,0.0
2023-08-24 23:30:00,75,0.0,0.0
2023-08-24 23:30:00,76,0.0,0.0
2023-08-24 23:30:00,77,0.0,0.0
2023-08-24 23:30:00,78,0.0,0.0
2023-08-24 23:30:00,79,134.939758,110.005325
2023-08-24 23:30:00,80,80.5,65.0
2023-08-24 23:30:00,83,330.51001,320.353729
2023-08-24 23:30:00,84,333.269989,332.511444
2023-08-24 23:30:00,85,320.0,320.0
2023-08-24 23:30:00,86,320.0,320.0
2023-08-24 23:30:00,87,0.0,0.0
2023-08-24 23:30:00,88,330.068329,329.757294
2023-08-24 23:30:00,89,331.200012,330.003937
2023-08-24 23:30:00,90,329.130005,329.130005
2023-08-24 23:30:00,91,822.282654,800.0
2023-08-24 23:30:00,92,897.982849,746.9375
2023-08-24 23:30:00,95,0.0,0.0
2023-08-24 23:30:00,96,0.0,0.0
2023-08-24 23:30:00,97,0.0,0.0
2023-08-24 23:30:00,98,0.0,0.0
2023-08-24 23:30:00,99,0.0,0.0
2023-08-24 23:30:00,100,0.0,0.0
2023-08-24 23:30:00,101,0.0,0.0
2023-08-24 23:30:00,102,0.0,0.0
2023-08-24 23:30:00,103,0.0,0.0
2023-08-24 23:30:00,104,0.0,0.0
2023-08-24 23:30:00,105,0.0,0.0
2023-08-24 23:30:00,106,0.0,0.0
2023-08-24 23:30:00,107,0.0,0.0
2023-08-24 23:30:00,108,0.0,0.0
2023-08-24 23:30:00,112,0.0,0.0
2023-08-24 23:30:00,113,0.0,0.0
2023-08-24 23:30:00,114,0.0,0.0
2023-08-24 23:30:00,115,783.671082,783.671082
2023-08-24 23:30:00,116,917.99292,760.376892
2023-08-24 23:30:00,117,100.0,60.000153
2023-08-24 23:30:00,118,0.0,0.0
2023-08-24 23:30:00,119,100.0,60.000153
2023-08-24 23:30:00,120,100.0,60.000153
2023-08-24 23:30:00,126,0.0,0.0
2023-08-24 23:30:00,127,0.0,0.0
2023-08-24 23:30:00,128,988.0,750.0
2023-08-24 23:30:00,129,985.0,750.0
2023-08-24 23:30:00,130,0.0,0.0
2023-08-24 23:30:00,131,975.0,718.0
2023-08-24 23:30:00,132,928.0,758.0
2023-08-24 23:30:00,133,943.0,755.0
2023-08-24 23:30:00,134,221.026184,221.026184
2023-08-24 23:30:00,135,210.0,210.0
2023-08-24 23:30:00,136,0.0,0.0
2023-08-24 23:30:00,137,0.0,0.0
2023-08-24 23:30:00,138,0.0,0.0
2023-08-24 23:30:00,139,287.5,200.0
2023-08-24 23:30:00,140,287.5,200.0
2023-08-24 23:30:00,141,272.0,188.0
2023-08-24 23:30:00,142,166.0,88.0
2023-08-24 23:30:00,143,166.0,89.143059
2023-08-24 23:30:00,144,174.0,104.0
2023-08-24 23:30:00,145,163.0,88.436272
2023-08-24 23:30:00,146,163.0,88.436272
2023-08-24 23:30:00,147,169.0,104.0
2023-08-24 23:30:00,150,0.0,0.0
2023-08-24 23:30:00,151,0.0,0.0
2023-08-24 23:30:00,152,0.0,0.0
2023-08-24 23:30:00,153,0.0,0.0
2023-08-24 23:30:00,154,236.0,134.0
2023-08-24 23:30:00,155,120.0,67.0
2023-08-24 23:30:00,156,394.0,340.0
2023-08-24 23:30:00,158,0.0,0.0
2023-08-24 23:30:00,159,997.0,795.0
2023-08-24 23:30:00,160,0.0,0.0
2023-08-24 23:30:00,161,0.0,0.0
2023-08-24 23:30:00,162,0.0,0.0
2023-08-24 23:30:00,166,0.0,0.0
2023-08-24 23:30:00,167,0.0,0.0
2023-08-24 23:30:00,168,0.0,0.0
2023-08-24 23:30:00,169,0.0,0.0
2023-08-24 23:30:00,170,0.0,0.0
2023-08-24 23:30:00,171,0.0,0.0
2023-08-24 23:30:00,172,0.0,0.0
2023-08-24 23:30:00,173,0.0,0.0
2023-08-24 23:30:00,174,0.0,0.0
2023-08-24 23:30:00,175,282.326691,152.0
2023-08-24 23:30:00,176,286.160614,153.767487
2023-08-24 23:30:00,177,296.0,214.0
2023-08-24 23:30:00,178,0.0,0.0
2023-08-24 23:30:00,179,0.0,0.0
2023-08-24 23:30:00,180,0.0,0.0
2023-08-24 23:30:00,181,0.0,0.0
2023-08-24 23:30:00,182,0.0,0.0
2023-08-24 23:30:00,183,0.0,0.0
2023-08-24 23:30:00,184,0.0,0.0
2023-08-24 23:30:00,185,0.0,0.0
2023-08-24 23:30:00,186,0.0,0.0
2023-08-24 23:30:00,187,154.0,119.995728
2023-08-24 23:30:00,188,154.0,119.995728
2023-08-24 23:30:00,189,178.0,120.0
2023-08-24 23:30:00,190,993.0,795.0
2023-08-24 23:30:00,191,991.0,795.0
2023-08-24 23:30:00,193,0.0,0.0
2023-08-24 23:30:00,194,0.0,0.0
2023-08-24 23:30:00,195,0.0,0.0
2023-08-24 23:30:00,196,38.115631,35.0
2023-08-24 23:30:00,197,0.0,0.0
2023-08-24 23:30:00,198,0.0,0.0
2023-08-24 23:30:00,200,0.0,0.0
2023-08-24 23:30:00,207,0.0,0.0
2023-08-24 23:30:00,208,0.0,0.0
2023-08-24 23:30:00,209,0.0,0.0
2023-08-24 23:30:00,210,0.0,0.0
2023-08-24 23:30:00,211,0.0,0.0
2023-08-24 23:30:00,212,0.0,0.0
2023-08-24 23:30:00,213,0.0,0.0
2023-08-24 23:30:00,214,0.0,0.0
2023-08-24 23:30:00,215,0.0,0.0
2023-08-24 23:30:00,216,0.0,0.0
2023-08-24 23:30:00,217,23.5,20.99826
2023-08-24 23:30:00,218,23.5,20.99826
2023-08-24 23:30:00,219,23.5,20.99826
2023-08-24 23:30:00,220,23.5,20.99826
2023-08-24 23:30:00,231,0.0,0.0
2023-08-24 23:30:00,232,0.0,0.0
2023-08-24 23:30:00,233,0.0,0.0
2023-08-24 23:30:00,234,0.0,0.0
2023-08-24 23:30:00,237,0.0,0.0
2023-08-24 23:30:00,238,0.0,0.0
2023-08-24 23:30:00,240,280.0,200.0
2023-08-24 23:30:00,241,142.0,100.0
2023-08-24 23:30:00,242,0.0,0.0
2023-08-24 23:30:00,243,0.0,0.0
2023-08-24 23:30:00,244,0.0,0.0
2023-08-24 23:30:00,247,74.0,74.0
2023-08-24 23:30:00,248,65.0,39.649109
2023-08-24 23:30:00,249,157.666672,99.700317
2023-08-24 23:30:00,250,157.666672,99.46228
2023-08-24 23:30:00,251,157.666672,99.700317
2023-08-24 23:30:00,252,254.0,195.0
2023-08-24 23:30:00,253,0.0,0.0
2023-08-24 23:30:00,254,0.0,0.0
2023-08-24 23:30:00,255,243.0,167.0
2023-08-24 23:30:00,256,243.0,167.0
2023-08-24 23:30:00,257,263.0,216.0
2023-08-24 23:30:00,258,247.5,162.007477
2023-08-24 23:30:00,259,247.5,162.007477
2023-08-24 23:30:00,260,249.0,208.0
2023-08-24 23:30:00,264,10.000229,5.000229
2023-08-24 23:30:00,265,10.000229,5.000229
2023-08-24 23:30:00,266,0.0,0.0
2023-08-24 23:30:00,267,0.0,0.0
2023-08-24 23:30:00,268,0.0,0.0
2023-08-24 23:30:00,269,0.0,0.0
2023-08-24 23:30:00,270,0.0,0.0
2023-08-24 23:30:00,271,0.0,0.0
2023-08-24 23:30:00,272,0.0,0.0
2023-08-24 23:30:00,273,0.0,0.0
2023-08-24 23:30:00,274,0.0,0.0
2023-08-24 23:30:00,275,0.0,0.0
2023-08-24 23:30:00,276,0.0,0.0
2023-08-24 23:30:00,277,0.0,0.0
2023-08-24 23:30:00,278,0.0,0.0
2023-08-24 23:30:00,279,0.0,0.0
2023-08-24 23:30:00,280,0.0,0.0
2023-08-24 23:30:00,281,0.0,0.0
2023-08-24 23:30:00,282,0.0,0.0
2023-08-24 23:30:00,283,0.0,0.0
2023-08-24 23:30:00,284,0.0,0.0
2023-08-24 23:30:00,285,0.0,0.0
2023-08-24 23:30:00,286,0.0,0.0
2023-08-24 23:30:00,287,0.0,0.0
2023-08-24 23:30:00,288,0.0,0.0
2023-08-24 23:30:00,289,0.0,0.0
2023-08-24 23:30:00,290,0.0,0.0
2023-08-24 23:30:00,291,0.0,0.0
2023-08-24 23:30:00,292,0.0,0.0
2023-08-24 23:30:00,293,0.0,0.0
2023-08-24 23:30:00,294,0.0,0.0
2023-08-24 23:30:00,299,176.5,123.99823
2023-08-24 23:30:00,300,176.5,123.99823
2023-08-24 23:30:00,301,175.5,123.99823
2023-08-24 23:30:00,302,175.5,123.99823
2023-08-24 23:30:00,303,215.0,132.0
2023-08-24 23:30:00,304,214.0,132.0
2023-08-24 23:30:00,305,310.300842,215.001404
2023-08-24 23:30:00,306,350.0,286.0
2023-08-24 23:30:00,307,297.170197,280.304443
2023-08-24 23:30:00,308,0.0,0.0
2023-08-24 23:30:00,309,0.0,0.0
2023-08-24 23:30:00,310,0.0,0.0
2023-08-24 23:30:00,311,0.0,0.0
2023-08-24 23:30:00,312,0.0,0.0
2023-08-24 23:30:00,313,0.0,0.0
2023-08-24 23:30:00,314,0.0,0.0
2023-08-24 23:30:00,315,0.0,0.0
2023-08-24 23:30:00,316,0.0,0.0
2023-08-24 23:30:00,317,0.0,0.0
2023-08-24 23:30:00,318,0.0,0.0
2023-08-24 23:30:00,319,0.0,0.0
2023-08-24 23:30:00,320,0.0,0.0
2023-08-24 23:30:00,321,0.0,0.0
2023-08-24 23:30:00,322,0.0,0.0
2023-08-24 23:30:00,323,159.5,122.0
2023-08-24 23:30:00,324,159.5,122.0
2023-08-24 23:30:00,325,171.0,136.0
2023-08-24 23:30:00,326,0.0,0.0
2023-08-24 23:30:00,327,0.0,0.0
2023-08-24 23:30:00,328,0.0,0.0
2023-08-24 23:30:00,329,0.0,0.0
2023-08-24 23:30:00,330,0.0,0.0
2023-08-24 23:30:00,331,785.0,644.669189
2023-08-24 23:30:00,332,813.0,650.006592
2023-08-24 23:30:00,333,0.0,0.0
2023-08-24 23:30:00,334,0.0,0.0
2023-08-24 23:30:00,335,0.0,0.0
2023-08-24 23:30:00,336,0.0,0.0
2023-08-24 23:30:00,337,0.0,0.0
2023-08-24 23:30:00,338,0.0,0.0
2023-08-24 23:30:00,339,0.0,0.0
2023-08-24 23:30:00,340,818.0,675.879883
2023-08-24 23:30:00,341,817.0,674.67688
2023-08-24 23:30:00,342,166.0,135.0
2023-08-24 23:30:00,343,167.0,135.0
2023-08-24 23:30:00,344,0.0,0.0
2023-08-24 23:30:00,345,0.0,0.0
2023-08-24 23:30:00,346,114.0,80.0
2023-08-24 23:30:00,347,188.0,163.0
2023-08-24 23:30:00,348,0.0,0.0
2023-08-24 23:30:00,349,0.0,0.0
2023-08-24 23:30:00,350,0.0,0.0
2023-08-24 23:30:00,351,0.0,0.0
2023-08-24 23:30:00,352,0.0,0.0
2023-08-24 23:30:00,353,0.0,0.0
2023-08-24 23:30:00,354,0.0,0.0
2023-08-24 23:30:00,355,0.0,0.0
2023-08-24 23:30:00,356,0.0,0.0
2023-08-24 23:30:00,357,12.5,10.0
2023-08-24 23:30:00,358,10.0,10.0
2023-08-24 23:30:00,359,0.0,0.0
2023-08-24 23:30:00,360,0.0,0.0
2023-08-24 23:30:00,361,0.0,0.0
2023-08-24 23:30:00,362,0.0,0.0
2023-08-24 23:30:00,363,0.0,0.0
2023-08-24 23:30:00,366,397.115112,355.0
2023-08-24 23:30:00,367,0.0,0.0
2023-08-24 23:30:00,368,0.0,0.0
2023-08-24 23:30:00,369,0.0,0.0
2023-08-24 23:30:00,370,0.0,0.0
2023-08-24 23:30:00,371,0.0,0.0
2023-08-24 23:30:00,372,0.0,0.0
2023-08-24 23:30:00,373,0.0,0.0
2023-08-24 23:30:00,374,0.0,0.0
2023-08-24 23:30:00,375,0.0,0.0
2023-08-24 23:30:00,376,0.0,0.0
2023-08-24 23:30:00,377,0.0,0.0
2023-08-24 23:30:00,378,0.0,0.0
2023-08-24 23:30:00,379,0.0,0.0
2023-08-24 23:30:00,380,0.0,0.0
2023-08-24 23:30:00,381,0.0,0.0
2023-08-24 23:30:00,382,0.0,0.0
2023-08-24 23:30:00,383,0.0,0.0
2023-08-24 23:30:00,384,0.0,0.0
2023-08-24 23:30:00,385,270.5,181.044983
2023-08-24 23:30:00,386,270.5,182.189392
2023-08-24 23:30:00,387,275.0,202.0
2023-08-24 23:30:00,388,32.953064,0.0
2023-08-24 23:30:00,389,23.387522,0.0
2023-08-24 23:30:00,390,0.0,0.0
2023-08-24 23:30:00,419,292.0,190.0
2023-08-24 23:30:00,420,0.0,0.0
2023-08-24 23:30:00,421,134.0,95.0
2023-08-24 23:30:00,422,256.0,180.0
2023-08-24 23:30:00,423,256.0,180.0
2023-08-24 23:30:00,432,282.0,216.0
2023-08-24 23:30:00,433,416.0,254.0
2023-08-24 23:30:00,434,271.0,180.013397
2023-08-24 23:30:00,435,271.0,180.013397
2023-08-24 23:30:00,436,274.0,180.013397
2023-08-24 23:30:00,437,274.0,180.013397
2023-08-24 23:30:00,438,275.0,208.0
2023-08-24 23:30:00,439,277.0,208.0
2023-08-24 23:30:00,440,159.5,120.0
2023-08-24 23:30:00,441,159.5,120.0
2023-08-24 23:30:00,442,171.0,120.0
2023-08-24 23:30:00,443,0.0,0.0
2023-08-24 23:30:00,444,0.0,0.0
2023-08-24 23:30:00,450,221.0,204.955338
2023-08-24 23:30:00,451,123.445122,116.635635
2023-08-24 23:30:00,452,241.0,241.0
2023-08-24 23:30:00,453,125.944489,125.944489
2023-08-24 23:30:00,459,384.957916,264.399994
2023-08-24 23:30:00,467,12.0,5.000153
2023-08-24 23:30:00,468,12.0,4.000366
2023-08-24 23:30:00,469,5.000153,1.600391
2023-08-24 23:30:00,471,4.567156,0.0
2023-08-24 23:30:00,472,218.0,218.0
2023-08-24 23:30:00,473,125.0,125.0
2023-08-24 23:30:00,474,221.0,221.0
2023-08-24 23:30:00,475,125.0,125.0
2023-08-24 23:30:00,477,0.0,0.0
2023-08-24 23:30:00,478,0.0,0.0
2023-08-24 23:30:00,479,0.0,0.0
2023-08-24 23:30:00,480,0.0,0.0
2023-08-24 23:30:00,481,0.0,0.0
2023-08-24 23:30:00,482,0.0,0.0
2023-08-24 23:30:00,485,0.0,0.0
2023-08-24 23:30:00,486,0.0,0.0
2023-08-24 23:30:00,487,22.999725,14.00032
2023-08-24 23:30:00,488,21.999969,13.000565
2023-08-24 23:30:00,489,994.0,795.0
2023-08-24 23:30:00,490,996.0,795.0
2023-08-24 23:30:00,491,965.0,791.0
2023-08-24 23:30:00,492,968.0,786.0
2023-08-24 23:30:00,493,990.0,795.0
2023-08-24 23:30:00,494,0.0,0.0
2023-08-24 23:30:00,495,0.0,0.0
2023-08-24 23:30:00,496,0.0,0.0
2023-08-24 23:30:00,497,0.0,0.0
2023-08-24 23:30:00,498,0.0,0.0
2023-08-24 23:30:00,499,351.0,265.0
2023-08-24 23:30:00,501,285.0,285.0
2023-08-24 23:30:00,502,290.221802,290.221802
2023-08-24 23:30:00,503,288.0,288.0
2023-08-24 23:30:00,507,135.0,59.001785
2023-08-24 23:30:00,508,139.199997,106.0
2023-08-24 23:30:00,511,0.0,0.0
2023-08-24 23:30:00,512,0.0,0.0
2023-08-24 23:30:00,513,324.0,324.0
2023-08-24 23:30:00,514,139.0,139.0
2023-08-24 23:30:00,516,850.012939,749.988525
2023-08-24 23:30:00,521,939.0,772.869934
2023-08-24 23:30:00,522,940.0,577.0
2023-08-24 23:30:00,523,0.0,0.0
2023-08-24 23:30:00,524,0.0,0.0
2023-08-24 23:30:00,525,0.0,0.0
2023-08-24 23:30:00,526,259.0,131.0
2023-08-24 23:30:00,527,1357.0,1058.099976
2023-08-24 23:30:00,528,259.0,131.0
2023-08-24 23:30:00,529,846.811523,640.703186
2023-08-24 23:30:00,530,846.811523,630.366455
2023-08-24 23:30:00,533,0.0,0.0
2023-08-24 23:30:00,534,0.0,0.0
2023-08-24 23:30:00,535,0.0,0.0
2023-08-24 23:30:00,536,0.0,0.0
2023-08-24 23:30:00,537,0.0,0.0
2023-08-24 23:30:00,538,0.0,0.0
2023-08-24 23:30:00,539,335.0,168.0
2023-08-24 23:30:00,540,163.0,84.0
2023-08-24 23:30:00,541,0.0,0.0
2023-08-24 23:30:00,542,0.0,0.0
2023-08-24 23:30:00,544,1012.0,795.0
2023-08-24 23:30:00,545,1012.0,795.0
2023-08-24 23:30:00,546,351.5,186.0
2023-08-24 23:30:00,547,351.5,186.0
2023-08-24 23:30:00,548,326.0,254.0
2023-08-24 23:30:00,549,233.0,120.0
2023-08-24 23:30:00,550,116.0,90.0
2023-08-24 23:30:00,554,748.489258,665.0
2023-08-24 23:30:00,555,746.152649,665.414062
2023-08-24 23:30:00,556,0.0,0.0
2023-08-24 23:30:00,557,0.0,0.0
2023-08-24 23:35:00,1,0.0,0.0
2023-08-24 23:35:00,2,0.0,0.0
2023-08-24 23:35:00,3,420.029755,364.991486
2023-08-24 23:35:00,4,419.290283,364.991486
2023-08-24 23:35:00,5,416.471893,364.991486
2023-08-24 23:35:00,6,401.145203,364.991486
2023-08-24 23:35:00,7,432.113617,364.991486
2023-08-24 23:35:00,8,397.619659,364.991486
2023-08-24 23:35:00,9,479.79837,366.382996
2023-08-24 23:35:00,10,476.996368,364.371613
2023-08-24 23:35:00,11,0.0,0.0
2023-08-24 23:35:00,12,0.0,0.0
2023-08-24 23:35:00,15,405.145264,405.145264
2023-08-24 23:35:00,16,405.41925,405.41925
2023-08-24 23:35:00,17,397.554596,397.554596
2023-08-24 23:35:00,18,407.709991,407.709991
2023-08-24 23:35:00,27,615.0,615.0
2023-08-24 23:35:00,28,0.0,0.0
2023-08-24 23:35:00,29,612.0,612.0
2023-08-24 23:35:00,33,0.0,0.0
2023-08-24 23:35:00,36,986.0,795.0
2023-08-24 23:35:00,37,982.0,795.0
2023-08-24 23:35:00,43,371.0,267.0
2023-08-24 23:35:00,46,506.0,445.009064
2023-08-24 23:35:00,47,462.986359,409.996735
2023-08-24 23:35:00,48,462.58963,409.79837
2023-08-24 23:35:00,49,462.688873,410.021515
2023-08-24 23:35:00,50,405.012726,405.012726
2023-08-24 23:35:00,51,405.012726,405.012726
2023-08-24 23:35:00,52,0.0,0.0
2023-08-24 23:35:00,53,0.0,0.0
2023-08-24 23:35:00,54,0.0,0.0
2023-08-24 23:35:00,55,0.0,0.0
2023-08-24 23:35:00,56,0.0,0.0
2023-08-24 23:35:00,57,0.0,0.0
2023-08-24 23:35:00,58,0.0,0.0
2023-08-24 23:35:00,59,0.0,0.0
2023-08-24 23:35:00,60,0.0,0.0
2023-08-24 23:35:00,61,353.580322,353.580322
2023-08-24 23:35:00,62,351.960114,351.960114
2023-08-24 23:35:00,63,280.000031,280.0
2023-08-24 23:35:00,64,0.0,0.0
2023-08-24 23:35:00,65,289.21402,289.21402
2023-08-24 23:35:00,66,343.493073,301.265045
2023-08-24 23:35:00,67,346.914948,305.133209
2023-08-24 23:35:00,68,355.147369,303.546295
2023-08-24 23:35:00,69,723.624756,670.0
2023-08-24 23:35:00,70,847.599976,670.792969
2023-08-24 23:35:00,71,0.0,0.0
2023-08-24 23:35:00,72,0.0,0.0
2023-08-24 23:35:00,73,0.0,0.0
2023-08-24 23:35:00,74,0.0,0.0
2023-08-24 23:35:00,75,0.0,0.0
2023-08-24 23:35:00,76,0.0,0.0
2023-08-24 23:35:00,77,0.0,0.0
2023-08-24 23:35:00,78,0.0,0.0
2023-08-24 23:35:00,79,134.939758,110.005325
2023-08-24 23:35:00,80,80.5,65.0
2023-08-24 23:35:00,83,330.51001,320.353729
2023-08-24 23:35:00,84,333.269989,332.511444
2023-08-24 23:35:00,85,320.0,320.0
2023-08-24 23:35:00,86,320.0,320.0
2023-08-24 23:35:00,87,0.0,0.0
2023-08-24 23:35:00,88,329.757294,329.757294
2023-08-24 23:35:00,89,331.200012,330.003937
2023-08-24 23:35:00,90,329.130005,329.130005
2023-08-24 23:35:00,91,800.0,800.0
2023-08-24 23:35:00,92,897.982849,746.9375
2023-08-24 23:35:00,95,0.0,0.0
2023-08-24 23:35:00,96,0.0,0.0
2023-08-24 23:35:00,97,0.0,0.0
2023-08-24 23:35:00,98,0.0,0.0
2023-08-24 23:35:00,99,0.0,0.0
2023-08-24 23:35:00,100,0.0,0.0
2023-08-24 23:35:00,101,0.0,0.0
2023-08-24 23:35:00,102,0.0,0.0
2023-08-24 23:35:00,103,0.0,0.0
2023-08-24 23:35:00,104,0.0,0.0
2023-08-24 23:35:00,105,0.0,0.0
2023-08-24 23:35:00,106,0.0,0.0
2023-08-24 23:35:00,107,0.0,0.0
2023-08-24 23:35:00,108,0.0,0.0
2023-08-24 23:35:00,112,0.0,0.0
2023-08-24 23:35:00,113,0.0,0.0
2023-08-24 23:35:00,114,0.0,0.0
2023-08-24 23:35:00,115,921.0,766.624146
2023-08-24 23:35:00,116,917.99292,760.387268
2023-08-24 23:35:00,117,100.0,60.000153
2023-08-24 23:35:00,118,0.0,0.0
2023-08-24 23:35:00,119,100.0,60.000153
2023-08-24 23:35:00,120,100.0,60.000153
2023-08-24 23:35:00,126,0.0,0.0
2023-08-24 23:35:00,127,0.0,0.0
2023-08-24 23:35:00,128,988.0,750.0
2023-08-24 23:35:00,129,985.0,750.0
2023-08-24 23:35:00,130,0.0,0.0
2023-08-24 23:35:00,131,975.0,718.0
2023-08-24 23:35:00,132,928.0,758.0
2023-08-24 23:35:00,133,943.0,755.0
2023-08-24 23:35:00,134,224.809967,214.809967
2023-08-24 23:35:00,135,210.0,210.0
2023-08-24 23:35:00,136,0.0,0.0
2023-08-24 23:35:00,137,0.0,0.0
2023-08-24 23:35:00,138,0.0,0.0
2023-08-24 23:35:00,139,287.5,200.0
2023-08-24 23:35:00,140,287.5,200.0
2023-08-24 23:35:00,141,272.0,188.0
2023-08-24 23:35:00,142,166.0,88.0
2023-08-24 23:35:00,143,166.0,89.143059
2023-08-24 23:35:00,144,174.0,104.0
2023-08-24 23:35:00,145,163.0,88.436272
2023-08-24 23:35:00,146,163.0,88.436272
2023-08-24 23:35:00,147,169.0,104.0
2023-08-24 23:35:00,150,0.0,0.0
2023-08-24 23:35:00,151,0.0,0.0
2023-08-24 23:35:00,152,0.0,0.0
2023-08-24 23:35:00,153,0.0,0.0
2023-08-24 23:35:00,154,236.0,134.0
2023-08-24 23:35:00,155,120.0,67.0
2023-08-24 23:35:00,156,394.0,340.0
2023-08-24 23:35:00,158,0.0,0.0
2023-08-24 23:35:00,159,997.0,795.0
2023-08-24 23:35:00,160,0.0,0.0
2023-08-24 23:35:00,161,0.0,0.0
2023-08-24 23:35:00,162,0.0,0.0
2023-08-24 23:35:00,166,0.0,0.0
2023-08-24 23:35:00,167,0.0,0.0
2023-08-24 23:35:00,168,0.0,0.0
2023-08-24 23:35:00,169,0.0,0.0
2023-08-24 23:35:00,170,0.0,0.0
2023-08-24 23:35:00,171,0.0,0.0
2023-08-24 23:35:00,172,0.0,0.0
2023-08-24 23:35:00,173,0.0,0.0
2023-08-24 23:35:00,174,0.0,0.0
2023-08-24 23:35:00,175,282.326691,152.0
2023-08-24 23:35:00,176,286.160614,153.843781
2023-08-24 23:35:00,177,296.0,214.0
2023-08-24 23:35:00,178,0.0,0.0
2023-08-24 23:35:00,179,0.0,0.0
2023-08-24 23:35:00,180,0.0,0.0
2023-08-24 23:35:00,181,0.0,0.0
2023-08-24 23:35:00,182,0.0,0.0
2023-08-24 23:35:00,183,0.0,0.0
2023-08-24 23:35:00,184,0.0,0.0
2023-08-24 23:35:00,185,0.0,0.0
2023-08-24 23:35:00,186,0.0,0.0
2023-08-24 23:35:00,187,154.0,119.995728
2023-08-24 23:35:00,188,154.0,119.995728
2023-08-24 23:35:00,189,178.0,120.0
2023-08-24 23:35:00,190,993.0,795.0
2023-08-24 23:35:00,191,991.0,795.0
2023-08-24 23:35:00,193,0.0,0.0
2023-08-24 23:35:00,194,0.0,0.0
2023-08-24 23:35:00,195,0.0,0.0
2023-08-24 23:35:00,196,38.115631,35.0
2023-08-24 23:35:00,197,0.0,0.0
2023-08-24 23:35:00,198,0.0,0.0
2023-08-24 23:35:00,200,0.0,0.0
2023-08-24 23:35:00,207,0.0,0.0
2023-08-24 23:35:00,208,0.0,0.0
2023-08-24 23:35:00,209,0.0,0.0
2023-08-24 23:35:00,210,0.0,0.0
2023-08-24 23:35:00,211,0.0,0.0
2023-08-24 23:35:00,212,0.0,0.0
2023-08-24 23:35:00,213,0.0,0.0
2023-08-24 23:35:00,214,0.0,0.0
2023-08-24 23:35:00,215,0.0,0.0
2023-08-24 23:35:00,216,0.0,0.0
2023-08-24 23:35:00,217,23.5,20.99826
2023-08-24 23:35:00,218,23.5,20.99826
2023-08-24 23:35:00,219,23.5,20.99826
2023-08-24 23:35:00,220,23.5,20.99826
2023-08-24 23:35:00,231,0.0,0.0
2023-08-24 23:35:00,232,0.0,0.0
2023-08-24 23:35:00,233,0.0,0.0
2023-08-24 23:35:00,234,0.0,0.0
2023-08-24 23:35:00,237,0.0,0.0
2023-08-24 23:35:00,238,0.0,0.0
2023-08-24 23:35:00,240,280.0,200.0
2023-08-24 23:35:00,241,142.0,100.0
2023-08-24 23:35:00,242,0.0,0.0
2023-08-24 23:35:00,243,0.0,0.0
2023-08-24 23:35:00,244,0.0,0.0
2023-08-24 23:35:00,247,74.0,74.0
2023-08-24 23:35:00,248,65.0,39.649109
2023-08-24 23:35:00,249,157.666672,99.645386
2023-08-24 23:35:00,250,157.666672,99.425659
2023-08-24 23:35:00,251,157.666672,99.645386
2023-08-24 23:35:00,252,254.0,195.0
2023-08-24 23:35:00,253,0.0,0.0
2023-08-24 23:35:00,254,0.0,0.0
2023-08-24 23:35:00,255,243.0,167.0
2023-08-24 23:35:00,256,243.0,167.0
2023-08-24 23:35:00,257,263.0,216.0
2023-08-24 23:35:00,258,247.5,162.007477
2023-08-24 23:35:00,259,247.5,162.007477
2023-08-24 23:35:00,260,249.0,208.0
2023-08-24 23:35:00,264,10.000229,5.000229
2023-08-24 23:35:00,265,10.000229,5.000229
2023-08-24 23:35:00,266,0.0,0.0
2023-08-24 23:35:00,267,0.0,0.0
2023-08-24 23:35:00,268,0.0,0.0
2023-08-24 23:35:00,269,0.0,0.0
2023-08-24 23:35:00,270,0.0,0.0
2023-08-24 23:35:00,271,0.0,0.0
2023-08-24 23:35:00,272,0.0,0.0
2023-08-24 23:35:00,273,0.0,0.0
2023-08-24 23:35:00,274,0.0,0.0
2023-08-24 23:35:00,275,0.0,0.0
2023-08-24 23:35:00,276,0.0,0.0
2023-08-24 23:35:00,277,0.0,0.0
2023-08-24 23:35:00,278,0.0,0.0
2023-08-24 23:35:00,279,0.0,0.0
2023-08-24 23:35:00,280,0.0,0.0
2023-08-24 23:35:00,281,0.0,0.0
2023-08-24 23:35:00,282,0.0,0.0
2023-08-24 23:35:00,283,0.0,0.0
2023-08-24 23:35:00,284,0.0,0.0
2023-08-24 23:35:00,285,0.0,0.0
2023-08-24 23:35:00,286,0.0,0.0
2023-08-24 23:35:00,287,0.0,0.0
2023-08-24 23:35:00,288,0.0,0.0
2023-08-24 23:35:00,289,0.0,0.0
2023-08-24 23:35:00,290,0.0,0.0
2023-08-24 23:35:00,291,0.0,0.0
2023-08-24 23:35:00,292,0.0,0.0
2023-08-24 23:35:00,293,0.0,0.0
2023-08-24 23:35:00,294,0.0,0.0
2023-08-24 23:35:00,299,176.5,123.99823
2023-08-24 23:35:00,300,176.5,123.99823
2023-08-24 23:35:00,301,175.5,123.99823
2023-08-24 23:35:00,302,175.5,123.99823
2023-08-24 23:35:00,303,215.0,132.0
2023-08-24 23:35:00,304,214.0,132.0
2023-08-24 23:35:00,305,310.586517,215.001404
2023-08-24 23:35:00,306,350.0,286.0
2023-08-24 23:35:00,307,307.095032,299.853027
2023-08-24 23:35:00,308,0.0,0.0
2023-08-24 23:35:00,309,0.0,0.0
2023-08-24 23:35:00,310,0.0,0.0
2023-08-24 23:35:00,311,0.0,0.0
2023-08-24 23:35:00,312,0.0,0.0
2023-08-24 23:35:00,313,0.0,0.0
2023-08-24 23:35:00,314,0.0,0.0
2023-08-24 23:35:00,315,0.0,0.0
2023-08-24 23:35:00,316,0.0,0.0
2023-08-24 23:35:00,317,0.0,0.0
2023-08-24 23:35:00,318,0.0,0.0
2023-08-24 23:35:00,319,0.0,0.0
2023-08-24 23:35:00,320,0.0,0.0
2023-08-24 23:35:00,321,0.0,0.0
2023-08-24 23:35:00,322,0.0,0.0
2023-08-24 23:35:00,323,159.5,122.0
2023-08-24 23:35:00,324,159.5,122.0
2023-08-24 23:35:00,325,171.0,136.0
2023-08-24 23:35:00,326,0.0,0.0
2023-08-24 23:35:00,327,0.0,0.0
2023-08-24 23:35:00,328,0.0,0.0
2023-08-24 23:35:00,329,0.0,0.0
2023-08-24 23:35:00,330,0.0,0.0
2023-08-24 23:35:00,331,785.0,644.669189
2023-08-24 23:35:00,332,813.0,645.706421
2023-08-24 23:35:00,333,0.0,0.0
2023-08-24 23:35:00,334,0.0,0.0
2023-08-24 23:35:00,335,0.0,0.0
2023-08-24 23:35:00,336,0.0,0.0
2023-08-24 23:35:00,337,0.0,0.0
2023-08-24 23:35:00,338,0.0,0.0
2023-08-24 23:35:00,339,0.0,0.0
2023-08-24 23:35:00,340,818.0,675.962891
2023-08-24 23:35:00,341,817.0,674.552368
2023-08-24 23:35:00,342,166.0,135.0
2023-08-24 23:35:00,343,167.0,135.0
2023-08-24 23:35:00,344,0.0,0.0
2023-08-24 23:35:00,345,0.0,0.0
2023-08-24 23:35:00,346,114.0,80.0
2023-08-24 23:35:00,347,188.0,163.0
2023-08-24 23:35:00,348,0.0,0.0
2023-08-24 23:35:00,349,0.0,0.0
2023-08-24 23:35:00,350,0.0,0.0
2023-08-24 23:35:00,351,0.0,0.0
2023-08-24 23:35:00,352,0.0,0.0
2023-08-24 23:35:00,353,0.0,0.0
2023-08-24 23:35:00,354,0.0,0.0
2023-08-24 23:35:00,355,0.0,0.0
2023-08-24 23:35:00,356,0.0,0.0
2023-08-24 23:35:00,357,12.5,10.0
2023-08-24 23:35:00,358,10.0,10.0
2023-08-24 23:35:00,359,0.0,0.0
2023-08-24 23:35:00,360,0.0,0.0
2023-08-24 23:35:00,361,0.0,0.0
2023-08-24 23:35:00,362,0.0,0.0
2023-08-24 23:35:00,363,0.0,0.0
2023-08-24 23:35:00,366,397.414917,355.0
2023-08-24 23:35:00,367,0.0,0.0
2023-08-24 23:35:00,368,0.0,0.0
2023-08-24 23:35:00,369,0.0,0.0
2023-08-24 23:35:00,370,0.0,0.0
2023-08-24 23:35:00,371,0.0,0.0
2023-08-24 23:35:00,372,0.0,0.0
2023-08-24 23:35:00,373,0.0,0.0
2023-08-24 23:35:00,374,0.0,0.0
2023-08-24 23:35:00,375,0.0,0.0
2023-08-24 23:35:00,376,0.0,0.0
2023-08-24 23:35:00,377,0.0,0.0
2023-08-24 23:35:00,378,0.0,0.0
2023-08-24 23:35:00,379,0.0,0.0
2023-08-24 23:35:00,380,0.0,0.0
2023-08-24 23:35:00,381,0.0,0.0
2023-08-24 23:35:00,382,0.0,0.0
2023-08-24 23:35:00,383,0.0,0.0
2023-08-24 23:35:00,384,0.0,0.0
2023-08-24 23:35:00,385,270.5,181.044983
2023-08-24 23:35:00,386,270.5,181.45697
2023-08-24 23:35:00,387,275.0,202.0
2023-08-24 23:35:00,388,0.0,0.0
2023-08-24 23:35:00,389,0.0,0.0
2023-08-24 23:35:00,390,0.0,0.0
2023-08-24 23:35:00,419,292.0,190.0
2023-08-24 23:35:00,420,0.0,0.0
2023-08-24 23:35:00,421,134.0,95.0
2023-08-24 23:35:00,422,256.0,180.0
2023-08-24 23:35:00,423,256.0,180.0
2023-08-24 23:35:00,432,282.0,216.0
2023-08-24 23:35:00,433,410.91687,254.011658
2023-08-24 23:35:00,434,271.0,271.0
2023-08-24 23:35:00,435,271.0,271.0
2023-08-24 23:35:00,436,274.0,274.0
2023-08-24 23:35:00,437,274.0,274.0
2023-08-24 23:35:00,438,275.0,275.0
2023-08-24 23:35:00,439,277.0,277.0
2023-08-24 23:35:00,440,159.5,120.0
2023-08-24 23:35:00,441,159.5,120.0
2023-08-24 23:35:00,442,171.0,120.0
2023-08-24 23:35:00,443,0.0,0.0
2023-08-24 23:35:00,444,0.0,0.0
2023-08-24 23:35:00,450,221.0,221.0
2023-08-24 23:35:00,451,130.184448,130.184448
2023-08-24 23:35:00,452,241.0,130.124817
2023-08-24 23:35:00,453,132.0,85.0
2023-08-24 23:35:00,459,385.259247,264.399994
2023-08-24 23:35:00,467,12.0,5.000153
2023-08-24 23:35:00,468,12.0,4.000366
2023-08-24 23:35:00,469,5.000153,1.600391
2023-08-24 23:35:00,471,4.403032,0.0
2023-08-24 23:35:00,472,218.0,218.0
2023-08-24 23:35:00,473,125.0,125.0
2023-08-24 23:35:00,474,221.0,221.0
2023-08-24 23:35:00,475,125.0,125.0
2023-08-24 23:35:00,477,0.0,0.0
2023-08-24 23:35:00,478,0.0,0.0
2023-08-24 23:35:00,479,0.0,0.0
2023-08-24 23:35:00,480,0.0,0.0
2023-08-24 23:35:00,481,0.0,0.0
2023-08-24 23:35:00,482,0.0,0.0
2023-08-24 23:35:00,485,0.0,0.0
2023-08-24 23:35:00,486,0.0,0.0
2023-08-24 23:35:00,487,22.999725,14.00032
2023-08-24 23:35:00,488,21.999969,13.000565
2023-08-24 23:35:00,489,994.0,795.0
2023-08-24 23:35:00,490,996.0,795.0
2023-08-24 23:35:00,491,965.0,791.0
2023-08-24 23:35:00,492,968.0,786.0
2023-08-24 23:35:00,493,990.0,795.0
2023-08-24 23:35:00,494,0.0,0.0
2023-08-24 23:35:00,495,0.0,0.0
2023-08-24 23:35:00,496,0.0,0.0
2023-08-24 23:35:00,497,0.0,0.0
2023-08-24 23:35:00,498,0.0,0.0
2023-08-24 23:35:00,499,351.0,265.0
2023-08-24 23:35:00,501,285.0,285.0
2023-08-24 23:35:00,502,284.591187,284.591187
2023-08-24 23:35:00,503,288.0,288.0
2023-08-24 23:35:00,507,135.0,59.001785
2023-08-24 23:35:00,508,139.199997,106.0
2023-08-24 23:35:00,511,0.0,0.0
2023-08-24 23:35:00,512,0.0,0.0
2023-08-24 23:35:00,513,324.0,324.0
2023-08-24 23:35:00,514,139.0,139.0
2023-08-24 23:35:00,516,850.012939,749.988525
2023-08-24 23:35:00,521,939.0,765.214478
2023-08-24 23:35:00,522,940.0,577.0
2023-08-24 23:35:00,523,0.0,0.0
2023-08-24 23:35:00,524,0.0,0.0
2023-08-24 23:35:00,525,0.0,0.0
2023-08-24 23:35:00,526,259.0,131.0
2023-08-24 23:35:00,527,1357.0,1058.099976
2023-08-24 23:35:00,528,259.0,131.0
2023-08-24 23:35:00,529,846.811523,626.552917
2023-08-24 23:35:00,530,846.811523,619.159241
2023-08-24 23:35:00,533,0.0,0.0
2023-08-24 23:35:00,534,0.0,0.0
2023-08-24 23:35:00,535,0.0,0.0
2023-08-24 23:35:00,536,0.0,0.0
2023-08-24 23:35:00,537,0.0,0.0
2023-08-24 23:35:00,538,0.0,0.0
2023-08-24 23:35:00,539,335.0,168.0
2023-08-24 23:35:00,540,163.0,84.0
2023-08-24 23:35:00,541,0.0,0.0
2023-08-24 23:35:00,542,0.0,0.0
2023-08-24 23:35:00,544,1012.0,795.0
2023-08-24 23:35:00,545,1012.0,795.0
2023-08-24 23:35:00,546,351.5,186.0
2023-08-24 23:35:00,547,351.5,186.0
2023-08-24 23:35:00,548,326.0,254.0
2023-08-24 23:35:00,549,233.0,233.0
2023-08-24 23:35:00,550,116.0,116.0
2023-08-24 23:35:00,554,748.489258,665.0
2023-08-24 23:35:00,555,746.152649,665.414062
2023-08-24 23:35:00,556,0.0,0.0
2023-08-24 23:35:00,557,0.0,0.0
2023-08-24 23:40:00,1,0.0,0.0
2023-08-24 23:40:00,2,0.0,0.0
2023-08-24 23:40:00,3,394.512512,364.991486
2023-08-24 23:40:00,4,371.772949,364.991486
2023-08-24 23:40:00,5,397.808411,364.991486
2023-08-24 23:40:00,6,383.299896,364.991486
2023-08-24 23:40:00,7,417.266388,364.991486
2023-08-24 23:40:00,8,364.991486,364.991486
2023-08-24 23:40:00,9,479.79837,364.917023
2023-08-24 23:40:00,10,477.045929,364.371613
2023-08-24 23:40:00,11,0.0,0.0
2023-08-24 23:40:00,12,0.0,0.0
2023-08-24 23:40:00,15,393.290527,393.290527
2023-08-24 23:40:00,16,394.595215,394.595215
2023-08-24 23:40:00,17,382.485687,382.485687
2023-08-24 23:40:00,18,389.197784,389.197784
2023-08-24 23:40:00,27,615.0,615.0
2023-08-24 23:40:00,28,0.0,0.0
2023-08-24 23:40:00,29,612.0,612.0
2023-08-24 23:40:00,33,0.0,0.0
2023-08-24 23:40:00,36,986.0,795.0
2023-08-24 23:40:00,37,982.0,795.0
2023-08-24 23:40:00,43,371.0,267.0
2023-08-24 23:40:00,46,479.698639,445.009064
2023-08-24 23:40:00,47,462.986359,409.996735
2023-08-24 23:40:00,48,462.58963,409.79837
2023-08-24 23:40:00,49,463.0,410.021515
2023-08-24 23:40:00,50,405.012726,405.012726
2023-08-24 23:40:00,51,405.012726,405.012726
2023-08-24 23:40:00,52,0.0,0.0
2023-08-24 23:40:00,53,0.0,0.0
2023-08-24 23:40:00,54,0.0,0.0
2023-08-24 23:40:00,55,0.0,0.0
2023-08-24 23:40:00,56,0.0,0.0
2023-08-24 23:40:00,57,0.0,0.0
2023-08-24 23:40:00,58,0.0,0.0
2023-08-24 23:40:00,59,0.0,0.0
2023-08-24 23:40:00,60,0.0,0.0
2023-08-24 23:40:00,61,349.572845,349.572845
2023-08-24 23:40:00,62,341.966003,341.966003
2023-08-24 23:40:00,63,280.0,280.0
2023-08-24 23:40:00,64,0.0,0.0
2023-08-24 23:40:00,65,289.21402,289.21402
2023-08-24 23:40:00,66,343.493073,301.265045
2023-08-24 23:40:00,67,346.914948,305.133209
2023-08-24 23:40:00,68,355.147369,303.546295
2023-08-24 23:40:00,69,682.795227,670.0
2023-08-24 23:40:00,70,847.599976,670.792969
2023-08-24 23:40:00,71,0.0,0.0
2023-08-24 23:40:00,72,0.0,0.0
2023-08-24 23:40:00,73,0.0,0.0
2023-08-24 23:40:00,74,0.0,0.0
2023-08-24 23:40:00,75,0.0,0.0
2023-08-24 23:40:00,76,0.0,0.0
2023-08-24 23:40:00,77,0.0,0.0
2023-08-24 23:40:00,78,0.0,0.0
2023-08-24 23:40:00,79,134.939758,110.005325
2023-08-24 23:40:00,80,80.5,65.0
2023-08-24 23:40:00,83,330.51001,320.353729
2023-08-24 23:40:00,84,333.269989,332.511444
2023-08-24 23:40:00,85,320.0,320.0
2023-08-24 23:40:00,86,320.0,320.0
2023-08-24 23:40:00,87,0.0,0.0
2023-08-24 23:40:00,88,329.757294,329.757294
2023-08-24 23:40:00,89,331.200012,330.003937
2023-08-24 23:40:00,90,329.130005,329.130005
2023-08-24 23:40:00,91,800.0,800.0
2023-08-24 23:40:00,92,897.982849,746.9375
2023-08-24 23:40:00,95,0.0,0.0
2023-08-24 23:40:00,96,0.0,0.0
2023-08-24 23:40:00,97,0.0,0.0
2023-08-24 23:40:00,98,0.0,0.0
2023-08-24 23:40:00,99,0.0,0.0
2023-08-24 23:40:00,100,0.0,0.0
2023-08-24 23:40:00,101,0.0,0.0
2023-08-24 23:40:00,102,0.0,0.0
2023-08-24 23:40:00,103,0.0,0.0
2023-08-24 23:40:00,104,0.0,0.0
2023-08-24 23:40:00,105,0.0,0.0
2023-08-24 23:40:00,106,0.0,0.0
2023-08-24 23:40:00,107,0.0,0.0
2023-08-24 23:40:00,108,0.0,0.0
2023-08-24 23:40:00,112,0.0,0.0
2023-08-24 23:40:00,113,0.0,0.0
2023-08-24 23:40:00,114,0.0,0.0
2023-08-24 23:40:00,115,921.0,750.045654
2023-08-24 23:40:00,116,917.99292,750.045654
2023-08-24 23:40:00,117,100.0,60.000153
2023-08-24 23:40:00,118,0.0,0.0
2023-08-24 23:40:00,119,100.0,60.000153
2023-08-24 23:40:00,120,100.0,60.000153
2023-08-24 23:40:00,126,0.0,0.0
2023-08-24 23:40:00,127,0.0,0.0
2023-08-24 23:40:00,128,988.0,750.0
2023-08-24 23:40:00,129,985.0,750.0
2023-08-24 23:40:00,130,0.0,0.0
2023-08-24 23:40:00,131,975.0,718.0
2023-08-24 23:40:00,132,928.0,758.0
2023-08-24 23:40:00,133,943.0,755.0
2023-08-24 23:40:00,134,219.686279,209.686279
2023-08-24 23:40:00,135,210.0,210.0
2023-08-24 23:40:00,136,0.0,0.0
2023-08-24 23:40:00,137,0.0,0.0
2023-08-24 23:40:00,138,0.0,0.0
2023-08-24 23:40:00,139,287.5,200.0
2023-08-24 23:40:00,140,287.5,200.0
2023-08-24 23:40:00,141,272.0,188.0
2023-08-24 23:40:00,142,166.0,88.0
2023-08-24 23:40:00,143,166.0,88.907463
2023-08-24 23:40:00,144,174.0,104.0
2023-08-24 23:40:00,145,163.0,88.436272
2023-08-24 23:40:00,146,163.0,88.436272
2023-08-24 23:40:00,147,169.0,104.0
2023-08-24 23:40:00,150,0.0,0.0
2023-08-24 23:40:00,151,0.0,0.0
2023-08-24 23:40:00,152,0.0,0.0
2023-08-24 23:40:00,153,0.0,0.0
2023-08-24 23:40:00,154,236.0,134.0
2023-08-24 23:40:00,155,29.868248,0.0
2023-08-24 23:40:00,156,394.0,340.0
2023-08-24 23:40:00,158,0.0,0.0
2023-08-24 23:40:00,159,997.0,795.0
2023-08-24 23:40:00,160,0.0,0.0
2023-08-24 23:40:00,161,0.0,0.0
2023-08-24 23:40:00,162,0.0,0.0
2023-08-24 23:40:00,166,0.0,0.0
2023-08-24 23:40:00,167,0.0,0.0
2023-08-24 23:40:00,168,0.0,0.0
2023-08-24 23:40:00,169,0.0,0.0
2023-08-24 23:40:00,170,0.0,0.0
2023-08-24 23:40:00,171,0.0,0.0
2023-08-24 23:40:00,172,0.0,0.0
2023-08-24 23:40:00,173,0.0,0.0
2023-08-24 23:40:00,174,0.0,0.0
2023-08-24 23:40:00,175,282.326691,152.0
2023-08-24 23:40:00,176,286.446686,153.920074
2023-08-24 23:40:00,177,296.0,214.0
2023-08-24 23:40:00,178,0.0,0.0
2023-08-24 23:40:00,179,0.0,0.0
2023-08-24 23:40:00,180,0.0,0.0
2023-08-24 23:40:00,181,0.0,0.0
2023-08-24 23:40:00,182,0.0,0.0
2023-08-24 23:40:00,183,0.0,0.0
2023-08-24 23:40:00,184,0.0,0.0
2023-08-24 23:40:00,185,0.0,0.0
2023-08-24 23:40:00,186,0.0,0.0
2023-08-24 23:40:00,187,154.0,119.995728
2023-08-24 23:40:00,188,154.0,119.995728
2023-08-24 23:40:00,189,178.0,120.0
2023-08-24 23:40:00,190,993.0,795.0
2023-08-24 23:40:00,191,991.0,795.0
2023-08-24 23:40:00,193,0.0,0.0
2023-08-24 23:40:00,194,0.0,0.0
2023-08-24 23:40:00,195,0.0,0.0
2023-08-24 23:40:00,196,38.115631,35.0
2023-08-24 23:40:00,197,0.0,0.0
2023-08-24 23:40:00,198,0.0,0.0
2023-08-24 23:40:00,200,0.0,0.0
2023-08-24 23:40:00,207,0.0,0.0
2023-08-24 23:40:00,208,0.0,0.0
2023-08-24 23:40:00,209,0.0,0.0
2023-08-24 23:40:00,210,0.0,0.0
2023-08-24 23:40:00,211,0.0,0.0
2023-08-24 23:40:00,212,0.0,0.0
2023-08-24 23:40:00,213,0.0,0.0
2023-08-24 23:40:00,214,0.0,0.0
2023-08-24 23:40:00,215,0.0,0.0
2023-08-24 23:40:00,216,0.0,0.0
2023-08-24 23:40:00,217,23.5,20.99826
2023-08-24 23:40:00,218,23.5,20.99826
2023-08-24 23:40:00,219,23.5,20.99826
2023-08-24 23:40:00,220,23.5,20.99826
2023-08-24 23:40:00,231,0.0,0.0
2023-08-24 23:40:00,232,0.0,0.0
2023-08-24 23:40:00,233,0.0,0.0
2023-08-24 23:40:00,234,0.0,0.0
2023-08-24 23:40:00,237,0.0,0.0
2023-08-24 23:40:00,238,0.0,0.0
2023-08-24 23:40:00,240,280.0,200.0
2023-08-24 23:40:00,241,142.0,100.0
2023-08-24 23:40:00,242,0.0,0.0
2023-08-24 23:40:00,243,0.0,0.0
2023-08-24 23:40:00,244,0.0,0.0
2023-08-24 23:40:00,247,74.0,74.0
2023-08-24 23:40:00,248,65.0,39.649109
2023-08-24 23:40:00,249,157.666672,99.645386
2023-08-24 23:40:00,250,157.666672,99.425659
2023-08-24 23:40:00,251,157.666672,99.645386
2023-08-24 23:40:00,252,254.0,195.0
2023-08-24 23:40:00,253,0.0,0.0
2023-08-24 23:40:00,254,0.0,0.0
2023-08-24 23:40:00,255,243.0,167.0
2023-08-24 23:40:00,256,243.0,167.0
2023-08-24 23:40:00,257,263.0,216.0
2023-08-24 23:40:00,258,247.5,162.007477
2023-08-24 23:40:00,259,247.5,162.007477
2023-08-24 23:40:00,260,249.0,208.0
2023-08-24 23:40:00,264,10.000229,5.000229
2023-08-24 23:40:00,265,10.000229,5.000229
2023-08-24 23:40:00,266,0.0,0.0
2023-08-24 23:40:00,267,0.0,0.0
2023-08-24 23:40:00,268,0.0,0.0
2023-08-24 23:40:00,269,0.0,0.0
2023-08-24 23:40:00,270,0.0,0.0
2023-08-24 23:40:00,271,0.0,0.0
2023-08-24 23:40:00,272,0.0,0.0
2023-08-24 23:40:00,273,0.0,0.0
2023-08-24 23:40:00,274,0.0,0.0
2023-08-24 23:40:00,275,0.0,0.0
2023-08-24 23:40:00,276,0.0,0.0
2023-08-24 23:40:00,277,0.0,0.0
2023-08-24 23:40:00,278,0.0,0.0
2023-08-24 23:40:00,279,0.0,0.0
2023-08-24 23:40:00,280,0.0,0.0
2023-08-24 23:40:00,281,0.0,0.0
2023-08-24 23:40:00,282,0.0,0.0
2023-08-24 23:40:00,283,0.0,0.0
2023-08-24 23:40:00,284,0.0,0.0
2023-08-24 23:40:00,285,0.0,0.0
2023-08-24 23:40:00,286,0.0,0.0
2023-08-24 23:40:00,287,0.0,0.0
2023-08-24 23:40:00,288,0.0,0.0
2023-08-24 23:40:00,289,0.0,0.0
2023-08-24 23:40:00,290,0.0,0.0
2023-08-24 23:40:00,291,0.0,0.0
2023-08-24 23:40:00,292,0.0,0.0
2023-08-24 23:40:00,293,0.0,0.0
2023-08-24 23:40:00,294,0.0,0.0
2023-08-24 23:40:00,299,176.5,123.99823
2023-08-24 23:40:00,300,176.5,123.99823
2023-08-24 23:40:00,301,175.5,123.99823
2023-08-24 23:40:00,302,175.5,123.99823
2023-08-24 23:40:00,303,215.0,132.0
2023-08-24 23:40:00,304,214.0,132.0
2023-08-24 23:40:00,305,309.850006,215.001404
2023-08-24 23:40:00,306,350.0,286.0
2023-08-24 23:40:00,307,350.383545,246.146683
2023-08-24 23:40:00,308,0.0,0.0
2023-08-24 23:40:00,309,0.0,0.0
2023-08-24 23:40:00,310,0.0,0.0
2023-08-24 23:40:00,311,0.0,0.0
2023-08-24 23:40:00,312,0.0,0.0
2023-08-24 23:40:00,313,0.0,0.0
2023-08-24 23:40:00,314,0.0,0.0
2023-08-24 23:40:00,315,0.0,0.0
2023-08-24 23:40:00,316,0.0,0.0
2023-08-24 23:40:00,317,0.0,0.0
2023-08-24 23:40:00,318,0.0,0.0
2023-08-24 23:40:00,319,0.0,0.0
2023-08-24 23:40:00,320,0.0,0.0
2023-08-24 23:40:00,321,0.0,0.0
2023-08-24 23:40:00,322,0.0,0.0
2023-08-24 23:40:00,323,159.5,122.0
2023-08-24 23:40:00,324,159.5,122.0
2023-08-24 23:40:00,325,171.0,136.0
2023-08-24 23:40:00,326,0.0,0.0
2023-08-24 23:40:00,327,0.0,0.0
2023-08-24 23:40:00,328,0.0,0.0
2023-08-24 23:40:00,329,0.0,0.0
2023-08-24 23:40:00,330,0.0,0.0
2023-08-24 23:40:00,331,785.0,644.669189
2023-08-24 23:40:00,332,813.0,645.706421
2023-08-24 23:40:00,333,0.0,0.0
2023-08-24 23:40:00,334,0.0,0.0
2023-08-24 23:40:00,335,0.0,0.0
2023-08-24 23:40:00,336,0.0,0.0
2023-08-24 23:40:00,337,0.0,0.0
2023-08-24 23:40:00,338,0.0,0.0
2023-08-24 23:40:00,339,0.0,0.0
2023-08-24 23:40:00,340,818.0,676.460693
2023-08-24 23:40:00,341,817.0,675.299072
2023-08-24 23:40:00,342,166.0,135.0
2023-08-24 23:40:00,343,167.0,135.0
2023-08-24 23:40:00,344,0.0,0.0
2023-08-24 23:40:00,345,0.0,0.0
2023-08-24 23:40:00,346,114.0,80.0
2023-08-24 23:40:00,347,188.0,163.0
2023-08-24 23:40:00,348,0.0,0.0
2023-08-24 23:40:00,349,0.0,0.0
2023-08-24 23:40:00,350,0.0,0.0
2023-08-24 23:40:00,351,0.0,0.0
2023-08-24 23:40:00,352,0.0,0.0
2023-08-24 23:40:00,353,0.0,0.0
2023-08-24 23:40:00,354,0.0,0.0
2023-08-24 23:40:00,355,0.0,0.0
2023-08-24 23:40:00,356,0.0,0.0
2023-08-24 23:40:00,357,12.5,10.0
2023-08-24 23:40:00,358,10.0,10.0
2023-08-24 23:40:00,359,0.0,0.0
2023-08-24 23:40:00,360,0.0,0.0
2023-08-24 23:40:00,361,0.0,0.0
2023-08-24 23:40:00,362,0.0,0.0
2023-08-24 23:40:00,363,0.0,0.0
2023-08-24 23:40:00,366,396.815063,355.0
2023-08-24 23:40:00,367,0.0,0.0
2023-08-24 23:40:00,368,0.0,0.0
2023-08-24 23:40:00,369,0.0,0.0
2023-08-24 23:40:00,370,0.0,0.0
2023-08-24 23:40:00,371,0.0,0.0
2023-08-24 23:40:00,372,0.0,0.0
2023-08-24 23:40:00,373,0.0,0.0
2023-08-24 23:40:00,374,0.0,0.0
2023-08-24 23:40:00,375,0.0,0.0
2023-08-24 23:40:00,376,0.0,0.0
2023-08-24 23:40:00,377,0.0,0.0
2023-08-24 23:40:00,378,0.0,0.0
2023-08-24 23:40:00,379,0.0,0.0
2023-08-24 23:40:00,380,0.0,0.0
2023-08-24 23:40:00,381,0.0,0.0
2023-08-24 23:40:00,382,0.0,0.0
2023-08-24 23:40:00,383,0.0,0.0
2023-08-24 23:40:00,384,0.0,0.0
2023-08-24 23:40:00,385,270.5,181.090759
2023-08-24 23:40:00,386,270.5,181.609558
2023-08-24 23:40:00,387,275.0,202.0
2023-08-24 23:40:00,388,0.0,0.0
2023-08-24 23:40:00,389,0.0,0.0
2023-08-24 23:40:00,390,0.0,0.0
2023-08-24 23:40:00,419,292.0,190.0
2023-08-24 23:40:00,420,0.0,0.0
2023-08-24 23:40:00,421,134.0,95.0
2023-08-24 23:40:00,422,256.0,180.0
2023-08-24 23:40:00,423,256.0,180.0
2023-08-24 23:40:00,432,282.0,216.0
2023-08-24 23:40:00,433,374.795959,254.0
2023-08-24 23:40:00,434,271.0,271.0
2023-08-24 23:40:00,435,271.0,271.0
2023-08-24 23:40:00,436,274.0,274.0
2023-08-24 23:40:00,437,274.0,274.0
2023-08-24 23:40:00,438,275.0,275.0
2023-08-24 23:40:00,439,277.0,277.0
2023-08-24 23:40:00,440,159.5,120.0
2023-08-24 23:40:00,441,159.5,120.0
2023-08-24 23:40:00,442,171.0,120.0
2023-08-24 23:40:00,443,0.0,0.0
2023-08-24 23:40:00,444,0.0,0.0
2023-08-24 23:40:00,450,221.0,130.429993
2023-08-24 23:40:00,451,132.0,85.0
2023-08-24 23:40:00,452,241.0,130.124817
2023-08-24 23:40:00,453,132.0,85.0
2023-08-24 23:40:00,459,384.972351,264.399994
2023-08-24 23:40:00,467,12.0,5.000153
2023-08-24 23:40:00,468,12.0,4.000366
2023-08-24 23:40:00,469,5.000153,1.600391
2023-08-24 23:40:00,471,4.765699,0.0
2023-08-24 23:40:00,472,218.0,218.0
2023-08-24 23:40:00,473,125.0,125.0
2023-08-24 23:40:00,474,221.0,221.0
2023-08-24 23:40:00,475,125.0,125.0
2023-08-24 23:40:00,477,0.0,0.0
2023-08-24 23:40:00,478,0.0,0.0
2023-08-24 23:40:00,479,0.0,0.0
2023-08-24 23:40:00,480,0.0,0.0
2023-08-24 23:40:00,481,0.0,0.0
2023-08-24 23:40:00,482,0.0,0.0
2023-08-24 23:40:00,485,0.0,0.0
2023-08-24 23:40:00,486,0.0,0.0
2023-08-24 23:40:00,487,22.999725,14.00032
2023-08-24 23:40:00,488,21.999969,13.000565
2023-08-24 23:40:00,489,994.0,795.0
2023-08-24 23:40:00,490,996.0,795.0
2023-08-24 23:40:00,491,965.0,791.0
2023-08-24 23:40:00,492,968.0,786.0
2023-08-24 23:40:00,493,990.0,795.0
2023-08-24 23:40:00,494,0.0,0.0
2023-08-24 23:40:00,495,0.0,0.0
2023-08-24 23:40:00,496,0.0,0.0
2023-08-24 23:40:00,497,0.0,0.0
2023-08-24 23:40:00,498,0.0,0.0
2023-08-24 23:40:00,499,351.0,265.0
2023-08-24 23:40:00,501,285.0,285.0
2023-08-24 23:40:00,502,266.463257,266.463257
2023-08-24 23:40:00,503,288.0,288.0
2023-08-24 23:40:00,507,135.0,59.001785
2023-08-24 23:40:00,508,139.199997,106.0
2023-08-24 23:40:00,511,0.0,0.0
2023-08-24 23:40:00,512,0.0,0.0
2023-08-24 23:40:00,513,324.0,324.0
2023-08-24 23:40:00,514,139.0,139.0
2023-08-24 23:40:00,516,850.012939,749.988525
2023-08-24 23:40:00,521,939.0,757.540894
2023-08-24 23:40:00,522,940.0,577.0
2023-08-24 23:40:00,523,0.0,0.0
2023-08-24 23:40:00,524,0.0,0.0
2023-08-24 23:40:00,525,0.0,0.0
2023-08-24 23:40:00,526,259.0,131.0
2023-08-24 23:40:00,527,1357.0,1058.099976
2023-08-24 23:40:00,528,259.0,131.0
2023-08-24 23:40:00,529,846.811523,605.091064
2023-08-24 23:40:00,530,846.811523,603.081177
2023-08-24 23:40:00,533,0.0,0.0
2023-08-24 23:40:00,534,0.0,0.0
2023-08-24 23:40:00,535,0.0,0.0
2023-08-24 23:40:00,536,0.0,0.0
2023-08-24 23:40:00,537,0.0,0.0
2023-08-24 23:40:00,538,0.0,0.0
2023-08-24 23:40:00,539,335.0,168.0
2023-08-24 23:40:00,540,163.0,84.0
2023-08-24 23:40:00,541,0.0,0.0
2023-08-24 23:40:00,542,0.0,0.0
2023-08-24 23:40:00,544,1012.0,795.0
2023-08-24 23:40:00,545,1012.0,795.0
2023-08-24 23:40:00,546,351.5,186.0
2023-08-24 23:40:00,547,351.5,186.0
2023-08-24 23:40:00,548,326.0,254.0
2023-08-24 23:40:00,549,233.0,233.0
2023-08-24 23:40:00,550,116.0,116.0
2023-08-24 23:40:00,554,748.489258,665.0
2023-08-24 23:40:00,555,746.152649,665.414062
2023-08-24 23:40:00,556,0.0,0.0
2023-08-24 23:40:00,557,0.0,0.0
2023-08-24 23:45:00,1,0.0,0.0
2023-08-24 23:45:00,2,0.0,0.0
2023-08-24 23:45:00,3,410.829498,364.991486
2023-08-24 23:45:00,4,406.001007,364.991486
2023-08-24 23:45:00,5,395.191376,364.991486
2023-08-24 23:45:00,6,393.4505,364.991486
2023-08-24 23:45:00,7,417.944702,364.991486
2023-08-24 23:45:00,8,369.086945,364.991486
2023-08-24 23:45:00,9,478.865753,364.917023
2023-08-24 23:45:00,10,476.714539,364.371613
2023-08-24 23:45:00,11,0.0,0.0
2023-08-24 23:45:00,12,0.0,0.0
2023-08-24 23:45:00,15,393.816895,393.816895
2023-08-24 23:45:00,16,394.77832,394.77832
2023-08-24 23:45:00,17,379.819733,379.819733
2023-08-24 23:45:00,18,380.447052,380.447052
2023-08-24 23:45:00,27,615.0,615.0
2023-08-24 23:45:00,28,0.0,0.0
2023-08-24 23:45:00,29,612.0,612.0
2023-08-24 23:45:00,33,0.0,0.0
2023-08-24 23:45:00,36,986.0,795.0
2023-08-24 23:45:00,37,982.0,795.0
2023-08-24 23:45:00,43,371.0,267.0
2023-08-24 23:45:00,46,491.643646,445.009064
2023-08-24 23:45:00,47,462.986359,409.996735
2023-08-24 23:45:00,48,432.199677,410.517487
2023-08-24 23:45:00,49,461.03772,410.021515
2023-08-24 23:45:00,50,405.012726,405.012726
2023-08-24 23:45:00,51,446.90741,405.012726
2023-08-24 23:45:00,52,0.0,0.0
2023-08-24 23:45:00,53,0.0,0.0
2023-08-24 23:45:00,54,0.0,0.0
2023-08-24 23:45:00,55,0.0,0.0
2023-08-24 23:45:00,56,0.0,0.0
2023-08-24 23:45:00,57,0.0,0.0
2023-08-24 23:45:00,58,0.0,0.0
2023-08-24 23:45:00,59,0.0,0.0
2023-08-24 23:45:00,60,0.0,0.0
2023-08-24 23:45:00,61,353.862488,353.862488
2023-08-24 23:45:00,62,334.474609,334.474609
2023-08-24 23:45:00,63,280.0,280.0
2023-08-24 23:45:00,64,0.0,0.0
2023-08-24 23:45:00,65,289.21402,289.21402
2023-08-24 23:45:00,66,343.493073,301.265045
2023-08-24 23:45:00,67,346.914948,305.133209
2023-08-24 23:45:00,68,355.147369,303.546295
2023-08-24 23:45:00,69,670.0,670.0
2023-08-24 23:45:00,70,701.981384,670.621338
2023-08-24 23:45:00,71,0.0,0.0
2023-08-24 23:45:00,72,0.0,0.0
2023-08-24 23:45:00,73,0.0,0.0
2023-08-24 23:45:00,74,0.0,0.0
2023-08-24 23:45:00,75,0.0,0.0
2023-08-24 23:45:00,76,0.0,0.0
2023-08-24 23:45:00,77,0.0,0.0
2023-08-24 23:45:00,78,0.0,0.0
2023-08-24 23:45:00,79,134.939758,110.005325
2023-08-24 23:45:00,80,80.5,65.0
2023-08-24 23:45:00,83,330.51001,320.40329
2023-08-24 23:45:00,84,332.511444,332.511444
2023-08-24 23:45:00,85,320.0,320.0
2023-08-24 23:45:00,86,320.0,320.0
2023-08-24 23:45:00,87,0.0,0.0
2023-08-24 23:45:00,88,329.757294,329.757294
2023-08-24 23:45:00,89,331.200012,330.003937
2023-08-24 23:45:00,90,329.130005,329.130005
2023-08-24 23:45:00,91,800.0,800.0
2023-08-24 23:45:00,92,897.982849,746.9375
2023-08-24 23:45:00,95,0.0,0.0
2023-08-24 23:45:00,96,0.0,0.0
2023-08-24 23:45:00,97,0.0,0.0
2023-08-24 23:45:00,98,0.0,0.0
2023-08-24 23:45:00,99,0.0,0.0
2023-08-24 23:45:00,100,0.0,0.0
2023-08-24 23:45:00,101,0.0,0.0
2023-08-24 23:45:00,102,0.0,0.0
2023-08-24 23:45:00,103,0.0,0.0
2023-08-24 23:45:00,104,0.0,0.0
2023-08-24 23:45:00,105,0.0,0.0
2023-08-24 23:45:00,106,0.0,0.0
2023-08-24 23:45:00,107,0.0,0.0
2023-08-24 23:45:00,108,0.0,0.0
2023-08-24 23:45:00,112,0.0,0.0
2023-08-24 23:45:00,113,0.0,0.0
2023-08-24 23:45:00,114,0.0,0.0
2023-08-24 23:45:00,115,921.0,750.045654
2023-08-24 23:45:00,116,917.99292,750.045654
2023-08-24 23:45:00,117,100.0,60.000153
2023-08-24 23:45:00,118,0.0,0.0
2023-08-24 23:45:00,119,100.0,60.000153
2023-08-24 23:45:00,120,100.0,60.000153
2023-08-24 23:45:00,126,0.0,0.0
2023-08-24 23:45:00,127,0.0,0.0
2023-08-24 23:45:00,128,988.0,750.0
2023-08-24 23:45:00,129,985.0,750.0
2023-08-24 23:45:00,130,0.0,0.0
2023-08-24 23:45:00,131,975.0,718.0
2023-08-24 23:45:00,132,928.0,758.0
2023-08-24 23:45:00,133,943.0,755.0
2023-08-24 23:45:00,134,220.481873,210.481873
2023-08-24 23:45:00,135,210.281677,210.281677
2023-08-24 23:45:00,136,0.0,0.0
2023-08-24 23:45:00,137,0.0,0.0
2023-08-24 23:45:00,138,0.0,0.0
2023-08-24 23:45:00,139,287.5,200.0
2023-08-24 23:45:00,140,287.5,200.0
2023-08-24 23:45:00,141,272.0,188.0
2023-08-24 23:45:00,142,166.0,88.0
2023-08-24 23:45:00,143,166.0,89.143059
2023-08-24 23:45:00,144,174.0,104.0
2023-08-24 23:45:00,145,163.0,88.436272
2023-08-24 23:45:00,146,163.0,88.436272
2023-08-24 23:45:00,147,169.0,104.0
2023-08-24 23:45:00,150,0.0,0.0
2023-08-24 23:45:00,151,0.0,0.0
2023-08-24 23:45:00,152,0.0,0.0
2023-08-24 23:45:00,153,0.0,0.0
2023-08-24 23:45:00,154,236.0,134.0
2023-08-24 23:45:00,155,0.0,0.0
2023-08-24 23:45:00,156,394.0,340.0
2023-08-24 23:45:00,158,0.0,0.0
2023-08-24 23:45:00,159,997.0,795.0
2023-08-24 23:45:00,160,0.0,0.0
2023-08-24 23:45:00,161,0.0,0.0
2023-08-24 23:45:00,162,0.0,0.0
2023-08-24 23:45:00,166,0.0,0.0
2023-08-24 23:45:00,167,0.0,0.0
2023-08-24 23:45:00,168,0.0,0.0
2023-08-24 23:45:00,169,0.0,0.0
2023-08-24 23:45:00,170,0.0,0.0
2023-08-24 23:45:00,171,0.0,0.0
2023-08-24 23:45:00,172,0.0,0.0
2023-08-24 23:45:00,173,0.0,0.0
2023-08-24 23:45:00,174,0.0,0.0
2023-08-24 23:45:00,175,282.402985,152.0
2023-08-24 23:45:00,176,286.236908,153.920074
2023-08-24 23:45:00,177,296.0,214.0
2023-08-24 23:45:00,178,0.0,0.0
2023-08-24 23:45:00,179,0.0,0.0
2023-08-24 23:45:00,180,0.0,0.0
2023-08-24 23:45:00,181,0.0,0.0
2023-08-24 23:45:00,182,0.0,0.0
2023-08-24 23:45:00,183,0.0,0.0
2023-08-24 23:45:00,184,0.0,0.0
2023-08-24 23:45:00,185,0.0,0.0
2023-08-24 23:45:00,186,0.0,0.0
2023-08-24 23:45:00,187,154.0,119.995728
2023-08-24 23:45:00,188,154.0,119.995728
2023-08-24 23:45:00,189,178.0,120.0
2023-08-24 23:45:00,190,993.0,795.0
2023-08-24 23:45:00,191,991.0,795.0
2023-08-24 23:45:00,193,0.0,0.0
2023-08-24 23:45:00,194,0.0,0.0
2023-08-24 23:45:00,195,0.0,0.0
2023-08-24 23:45:00,196,38.115631,35.0
2023-08-24 23:45:00,197,0.0,0.0
2023-08-24 23:45:00,198,0.0,0.0
2023-08-24 23:45:00,200,0.0,0.0
2023-08-24 23:45:00,207,0.0,0.0
2023-08-24 23:45:00,208,0.0,0.0
2023-08-24 23:45:00,209,0.0,0.0
2023-08-24 23:45:00,210,0.0,0.0
2023-08-24 23:45:00,211,0.0,0.0
2023-08-24 23:45:00,212,0.0,0.0
2023-08-24 23:45:00,213,0.0,0.0
2023-08-24 23:45:00,214,0.0,0.0
2023-08-24 23:45:00,215,0.0,0.0
2023-08-24 23:45:00,216,0.0,0.0
2023-08-24 23:45:00,217,23.5,20.99826
2023-08-24 23:45:00,218,23.5,20.99826
2023-08-24 23:45:00,219,23.5,20.99826
2023-08-24 23:45:00,220,23.5,20.99826
2023-08-24 23:45:00,231,0.0,0.0
2023-08-24 23:45:00,232,0.0,0.0
2023-08-24 23:45:00,233,0.0,0.0
2023-08-24 23:45:00,234,0.0,0.0
2023-08-24 23:45:00,237,0.0,0.0
2023-08-24 23:45:00,238,0.0,0.0
2023-08-24 23:45:00,240,280.0,200.0
2023-08-24 23:45:00,241,142.0,100.0
2023-08-24 23:45:00,242,0.0,0.0
2023-08-24 23:45:00,243,0.0,0.0
2023-08-24 23:45:00,244,0.0,0.0
2023-08-24 23:45:00,247,74.0,74.0
2023-08-24 23:45:00,248,65.0,39.649109
2023-08-24 23:45:00,249,157.666672,99.590454
2023-08-24 23:45:00,250,157.666672,99.46228
2023-08-24 23:45:00,251,157.666672,99.645386
2023-08-24 23:45:00,252,254.0,195.0
2023-08-24 23:45:00,253,0.0,0.0
2023-08-24 23:45:00,254,0.0,0.0
2023-08-24 23:45:00,255,243.0,167.0
2023-08-24 23:45:00,256,243.0,167.0
2023-08-24 23:45:00,257,263.0,216.0
2023-08-24 23:45:00,258,247.5,162.007477
2023-08-24 23:45:00,259,247.5,162.007477
2023-08-24 23:45:00,260,249.0,208.0
2023-08-24 23:45:00,264,10.000229,5.000229
2023-08-24 23:45:00,265,10.000229,5.000229
2023-08-24 23:45:00,266,0.0,0.0
2023-08-24 23:45:00,267,0.0,0.0
2023-08-24 23:45:00,268,0.0,0.0
2023-08-24 23:45:00,269,0.0,0.0
2023-08-24 23:45:00,270,0.0,0.0
2023-08-24 23:45:00,271,0.0,0.0
2023-08-24 23:45:00,272,0.0,0.0
2023-08-24 23:45:00,273,0.0,0.0
2023-08-24 23:45:00,274,0.0,0.0
2023-08-24 23:45:00,275,0.0,0.0
2023-08-24 23:45:00,276,0.0,0.0
2023-08-24 23:45:00,277,0.0,0.0
2023-08-24 23:45:00,278,0.0,0.0
2023-08-24 23:45:00,279,0.0,0.0
2023-08-24 23:45:00,280,0.0,0.0
2023-08-24 23:45:00,281,0.0,0.0
2023-08-24 23:45:00,282,0.0,0.0
2023-08-24 23:45:00,283,0.0,0.0
2023-08-24 23:45:00,284,0.0,0.0
2023-08-24 23:45:00,285,0.0,0.0
2023-08-24 23:45:00,286,0.0,0.0
2023-08-24 23:45:00,287,0.0,0.0
2023-08-24 23:45:00,288,0.0,0.0
2023-08-24 23:45:00,289,0.0,0.0
2023-08-24 23:45:00,290,0.0,0.0
2023-08-24 23:45:00,291,0.0,0.0
2023-08-24 23:45:00,292,0.0,0.0
2023-08-24 23:45:00,293,0.0,0.0
2023-08-24 23:45:00,294,0.0,0.0
2023-08-24 23:45:00,299,176.5,123.99823
2023-08-24 23:45:00,300,176.5,123.99823
2023-08-24 23:45:00,301,175.5,123.99823
2023-08-24 23:45:00,302,175.5,123.99823
2023-08-24 23:45:00,303,215.0,132.0
2023-08-24 23:45:00,304,214.0,132.0
2023-08-24 23:45:00,305,311.155884,215.001404
2023-08-24 23:45:00,306,350.0,286.0
2023-08-24 23:45:00,307,349.602051,200.004578
2023-08-24 23:45:00,308,0.0,0.0
2023-08-24 23:45:00,309,0.0,0.0
2023-08-24 23:45:00,310,0.0,0.0
2023-08-24 23:45:00,311,0.0,0.0
2023-08-24 23:45:00,312,0.0,0.0
2023-08-24 23:45:00,313,0.0,0.0
2023-08-24 23:45:00,314,0.0,0.0
2023-08-24 23:45:00,315,0.0,0.0
2023-08-24 23:45:00,316,0.0,0.0
2023-08-24 23:45:00,317,0.0,0.0
2023-08-24 23:45:00,318,0.0,0.0
2023-08-24 23:45:00,319,0.0,0.0
2023-08-24 23:45:00,320,0.0,0.0
2023-08-24 23:45:00,321,0.0,0.0
2023-08-24 23:45:00,322,0.0,0.0
2023-08-24 23:45:00,323,159.5,122.0
2023-08-24 23:45:00,324,159.5,122.0
2023-08-24 23:45:00,325,171.0,136.0
2023-08-24 23:45:00,326,0.0,0.0
2023-08-24 23:45:00,327,0.0,0.0
2023-08-24 23:45:00,328,0.0,0.0
2023-08-24 23:45:00,329,0.0,0.0
2023-08-24 23:45:00,330,0.0,0.0
2023-08-24 23:45:00,331,785.0,644.669189
2023-08-24 23:45:00,332,813.0,645.706421
2023-08-24 23:45:00,333,0.0,0.0
2023-08-24 23:45:00,334,0.0,0.0
2023-08-24 23:45:00,335,0.0,0.0
2023-08-24 23:45:00,336,0.0,0.0
2023-08-24 23:45:00,337,0.0,0.0
2023-08-24 23:45:00,338,0.0,0.0
2023-08-24 23:45:00,339,0.0,0.0
2023-08-24 23:45:00,340,818.0,676.792603
2023-08-24 23:45:00,341,817.0,675.713989
2023-08-24 23:45:00,342,166.0,135.0
2023-08-24 23:45:00,343,167.0,135.0
2023-08-24 23:45:00,344,0.0,0.0
2023-08-24 23:45:00,345,0.0,0.0
2023-08-24 23:45:00,346,114.0,80.0
2023-08-24 23:45:00,347,188.0,163.0
2023-08-24 23:45:00,348,0.0,0.0
2023-08-24 23:45:00,349,0.0,0.0
2023-08-24 23:45:00,350,0.0,0.0
2023-08-24 23:45:00,351,0.0,0.0
2023-08-24 23:45:00,352,0.0,0.0
2023-08-24 23:45:00,353,0.0,0.0
2023-08-24 23:45:00,354,0.0,0.0
2023-08-24 23:45:00,355,0.0,0.0
2023-08-24 23:45:00,356,0.0,0.0
2023-08-24 23:45:00,357,12.5,10.0
2023-08-24 23:45:00,358,10.0,10.0
2023-08-24 23:45:00,359,0.0,0.0
2023-08-24 23:45:00,360,0.0,0.0
2023-08-24 23:45:00,361,0.0,0.0
2023-08-24 23:45:00,362,0.0,0.0
2023-08-24 23:45:00,363,0.0,0.0
2023-08-24 23:45:00,366,397.414917,355.0
2023-08-24 23:45:00,367,0.0,0.0
2023-08-24 23:45:00,368,0.0,0.0
2023-08-24 23:45:00,369,0.0,0.0
2023-08-24 23:45:00,370,0.0,0.0
2023-08-24 23:45:00,371,0.0,0.0
2023-08-24 23:45:00,372,0.0,0.0
2023-08-24 23:45:00,373,0.0,0.0
2023-08-24 23:45:00,374,0.0,0.0
2023-08-24 23:45:00,375,0.0,0.0
2023-08-24 23:45:00,376,0.0,0.0
2023-08-24 23:45:00,377,0.0,0.0
2023-08-24 23:45:00,378,0.0,0.0
2023-08-24 23:45:00,379,0.0,0.0
2023-08-24 23:45:00,380,0.0,0.0
2023-08-24 23:45:00,381,0.0,0.0
2023-08-24 23:45:00,382,0.0,0.0
2023-08-24 23:45:00,383,0.0,0.0
2023-08-24 23:45:00,384,0.0,0.0
2023-08-24 23:45:00,385,270.5,181.044983
2023-08-24 23:45:00,386,270.5,180.95343
2023-08-24 23:45:00,387,275.0,202.0
2023-08-24 23:45:00,388,0.0,0.0
2023-08-24 23:45:00,389,0.0,0.0
2023-08-24 23:45:00,390,0.0,0.0
2023-08-24 23:45:00,419,292.0,190.0
2023-08-24 23:45:00,420,0.0,0.0
2023-08-24 23:45:00,421,134.0,95.0
2023-08-24 23:45:00,422,256.0,180.0
2023-08-24 23:45:00,423,256.0,180.0
2023-08-24 23:45:00,432,282.0,216.0
2023-08-24 23:45:00,433,375.007996,254.0
2023-08-24 23:45:00,434,271.0,271.0
2023-08-24 23:45:00,435,271.0,271.0
2023-08-24 23:45:00,436,274.0,274.0
2023-08-24 23:45:00,437,274.0,274.0
2023-08-24 23:45:00,438,275.0,275.0
2023-08-24 23:45:00,439,277.0,277.0
2023-08-24 23:45:00,440,159.5,120.0
2023-08-24 23:45:00,441,159.5,120.0
2023-08-24 23:45:00,442,171.0,120.0
2023-08-24 23:45:00,443,0.0,0.0
2023-08-24 23:45:00,444,0.0,0.0
2023-08-24 23:45:00,450,221.0,130.429993
2023-08-24 23:45:00,451,132.0,85.0
2023-08-24 23:45:00,452,241.0,130.124817
2023-08-24 23:45:00,453,132.0,85.0
2023-08-24 23:45:00,459,385.071228,264.399994
2023-08-24 23:45:00,467,12.0,5.000153
2023-08-24 23:45:00,468,12.0,4.000366
2023-08-24 23:45:00,469,5.000153,1.600391
2023-08-24 23:45:00,471,4.916127,0.0
2023-08-24 23:45:00,472,218.0,218.0
2023-08-24 23:45:00,473,125.0,125.0
2023-08-24 23:45:00,474,221.0,221.0
2023-08-24 23:45:00,475,125.0,125.0
2023-08-24 23:45:00,477,0.0,0.0
2023-08-24 23:45:00,478,0.0,0.0
2023-08-24 23:45:00,479,0.0,0.0
2023-08-24 23:45:00,480,0.0,0.0
2023-08-24 23:45:00,481,0.0,0.0
2023-08-24 23:45:00,482,0.0,0.0
2023-08-24 23:45:00,485,0.0,0.0
2023-08-24 23:45:00,486,0.0,0.0
2023-08-24 23:45:00,487,22.999725,14.00032
2023-08-24 23:45:00,488,21.999969,13.000565
2023-08-24 23:45:00,489,994.0,795.0
2023-08-24 23:45:00,490,996.0,795.0
2023-08-24 23:45:00,491,965.0,791.0
2023-08-24 23:45:00,492,968.0,786.0
2023-08-24 23:45:00,493,990.0,795.0
2023-08-24 23:45:00,494,0.0,0.0
2023-08-24 23:45:00,495,0.0,0.0
2023-08-24 23:45:00,496,0.0,0.0
2023-08-24 23:45:00,497,0.0,0.0
2023-08-24 23:45:00,498,0.0,0.0
2023-08-24 23:45:00,499,351.0,265.0
2023-08-24 23:45:00,501,285.0,285.0
2023-08-24 23:45:00,502,282.577026,282.577026
2023-08-24 23:45:00,503,288.0,288.0
2023-08-24 23:45:00,507,135.0,59.001785
2023-08-24 23:45:00,508,139.199997,106.0
2023-08-24 23:45:00,511,0.0,0.0
2023-08-24 23:45:00,512,0.0,0.0
2023-08-24 23:45:00,513,324.0,315.141724
2023-08-24 23:45:00,514,139.0,137.867111
2023-08-24 23:45:00,516,850.012939,749.988525
2023-08-24 23:45:00,521,939.0,755.759827
2023-08-24 23:45:00,522,940.0,577.0
2023-08-24 23:45:00,523,0.0,0.0
2023-08-24 23:45:00,524,0.0,0.0
2023-08-24 23:45:00,525,0.0,0.0
2023-08-24 23:45:00,526,259.0,131.0
2023-08-24 23:45:00,527,1357.0,1058.099976
2023-08-24 23:45:00,528,259.0,131.0
2023-08-24 23:45:00,529,846.811523,613.704224
2023-08-24 23:45:00,530,846.811523,618.513672
2023-08-24 23:45:00,533,0.0,0.0
2023-08-24 23:45:00,534,0.0,0.0
2023-08-24 23:45:00,535,0.0,0.0
2023-08-24 23:45:00,536,0.0,0.0
2023-08-24 23:45:00,537,0.0,0.0
2023-08-24 23:45:00,538,0.0,0.0
2023-08-24 23:45:00,539,335.0,168.0
2023-08-24 23:45:00,540,163.0,84.0
2023-08-24 23:45:00,541,0.0,0.0
2023-08-24 23:45:00,542,0.0,0.0
2023-08-24 23:45:00,544,1012.0,795.0
2023-08-24 23:45:00,545,1012.0,795.0
2023-08-24 23:45:00,546,351.5,186.0
2023-08-24 23:45:00,547,351.5,186.0
2023-08-24 23:45:00,548,326.0,254.0
2023-08-24 23:45:00,549,233.0,233.0
2023-08-24 23:45:00,550,116.0,116.0
2023-08-24 23:45:00,554,748.489258,665.0
2023-08-24 23:45:00,555,746.152649,665.414062
2023-08-24 23:45:00,556,0.0,0.0
2023-08-24 23:45:00,557,0.0,0.0
2023-08-24 23:50:00,1,0.0,0.0
2023-08-24 23:50:00,2,0.0,0.0
2023-08-24 23:50:00,3,401.345551,364.991486
2023-08-24 23:50:00,4,416.429657,364.991486
2023-08-24 23:50:00,5,417.052521,364.991486
2023-08-24 23:50:00,6,405.622131,364.991486
2023-08-24 23:50:00,7,416.562561,364.991486
2023-08-24 23:50:00,8,383.834564,364.991486
2023-08-24 23:50:00,9,455.783356,364.917023
2023-08-24 23:50:00,10,459.399841,364.371613
2023-08-24 23:50:00,11,0.0,0.0
2023-08-24 23:50:00,12,0.0,0.0
2023-08-24 23:50:00,15,448.44986,393.473633
2023-08-24 23:50:00,16,436.044128,394.595215
2023-08-24 23:50:00,17,379.819733,379.819733
2023-08-24 23:50:00,18,380.018097,380.018097
2023-08-24 23:50:00,27,615.0,615.0
2023-08-24 23:50:00,28,0.0,0.0
2023-08-24 23:50:00,29,612.0,612.0
2023-08-24 23:50:00,33,0.0,0.0
2023-08-24 23:50:00,36,986.0,795.0
2023-08-24 23:50:00,37,982.0,795.0
2023-08-24 23:50:00,43,371.0,267.0
2023-08-24 23:50:00,46,502.578217,445.009064
2023-08-24 23:50:00,47,462.986359,409.996735
2023-08-24 23:50:00,48,448.48996,410.517487
2023-08-24 23:50:00,49,462.713654,410.021515
2023-08-24 23:50:00,50,463.0,405.012726
2023-08-24 23:50:00,51,463.0,405.012726
2023-08-24 23:50:00,52,0.0,0.0
2023-08-24 23:50:00,53,0.0,0.0
2023-08-24 23:50:00,54,0.0,0.0
2023-08-24 23:50:00,55,0.0,0.0
2023-08-24 23:50:00,56,0.0,0.0
2023-08-24 23:50:00,57,0.0,0.0
2023-08-24 23:50:00,58,0.0,0.0
2023-08-24 23:50:00,59,0.0,0.0
2023-08-24 23:50:00,60,0.0,0.0
2023-08-24 23:50:00,61,354.993774,354.993774
2023-08-24 23:50:00,62,325.197998,325.197998
2023-08-24 23:50:00,63,280.0,280.0
2023-08-24 23:50:00,64,0.0,0.0
2023-08-24 23:50:00,65,289.21402,289.21402
2023-08-24 23:50:00,66,301.265045,301.265045
2023-08-24 23:50:00,67,346.914948,305.133209
2023-08-24 23:50:00,68,303.546295,303.546295
2023-08-24 23:50:00,69,670.0,670.0
2023-08-24 23:50:00,70,670.621338,670.621338
2023-08-24 23:50:00,71,0.0,0.0
2023-08-24 23:50:00,72,0.0,0.0
2023-08-24 23:50:00,73,0.0,0.0
2023-08-24 23:50:00,74,0.0,0.0
2023-08-24 23:50:00,75,0.0,0.0
2023-08-24 23:50:00,76,0.0,0.0
2023-08-24 23:50:00,77,0.0,0.0
2023-08-24 23:50:00,78,0.0,0.0
2023-08-24 23:50:00,79,134.939758,110.005325
2023-08-24 23:50:00,80,80.5,65.0
2023-08-24 23:50:00,83,320.353729,320.353729
2023-08-24 23:50:00,84,332.511444,332.511444
2023-08-24 23:50:00,85,320.0,320.0
2023-08-24 23:50:00,86,320.0,320.0
2023-08-24 23:50:00,87,0.0,0.0
2023-08-24 23:50:00,88,329.757294,329.757294
2023-08-24 23:50:00,89,331.200012,330.003937
2023-08-24 23:50:00,90,329.130005,329.130005
2023-08-24 23:50:00,91,800.0,800.0
2023-08-24 23:50:00,92,897.982849,747.029053
2023-08-24 23:50:00,95,0.0,0.0
2023-08-24 23:50:00,96,0.0,0.0
2023-08-24 23:50:00,97,0.0,0.0
2023-08-24 23:50:00,98,0.0,0.0
2023-08-24 23:50:00,99,0.0,0.0
2023-08-24 23:50:00,100,0.0,0.0
2023-08-24 23:50:00,101,0.0,0.0
2023-08-24 23:50:00,102,0.0,0.0
2023-08-24 23:50:00,103,0.0,0.0
2023-08-24 23:50:00,104,0.0,0.0
2023-08-24 23:50:00,105,0.0,0.0
2023-08-24 23:50:00,106,0.0,0.0
2023-08-24 23:50:00,107,0.0,0.0
2023-08-24 23:50:00,108,0.0,0.0
2023-08-24 23:50:00,112,0.0,0.0
2023-08-24 23:50:00,113,0.0,0.0
2023-08-24 23:50:00,114,0.0,0.0
2023-08-24 23:50:00,115,921.0,750.045654
2023-08-24 23:50:00,116,917.99292,750.045654
2023-08-24 23:50:00,117,100.0,60.000153
2023-08-24 23:50:00,118,0.0,0.0
2023-08-24 23:50:00,119,100.0,60.000153
2023-08-24 23:50:00,120,100.0,60.000153
2023-08-24 23:50:00,126,0.0,0.0
2023-08-24 23:50:00,127,0.0,0.0
2023-08-24 23:50:00,128,988.0,750.0
2023-08-24 23:50:00,129,985.0,750.0
2023-08-24 23:50:00,130,0.0,0.0
2023-08-24 23:50:00,131,975.0,718.0
2023-08-24 23:50:00,132,928.0,758.0
2023-08-24 23:50:00,133,943.0,755.0
2023-08-24 23:50:00,134,214.402191,204.402191
2023-08-24 23:50:00,135,266.843628,210.37323
2023-08-24 23:50:00,136,0.0,0.0
2023-08-24 23:50:00,137,0.0,0.0
2023-08-24 23:50:00,138,0.0,0.0
2023-08-24 23:50:00,139,287.5,200.0
2023-08-24 23:50:00,140,287.5,200.0
2023-08-24 23:50:00,141,272.0,188.0
2023-08-24 23:50:00,142,166.0,88.0
2023-08-24 23:50:00,143,166.0,89.143059
2023-08-24 23:50:00,144,174.0,104.0
2023-08-24 23:50:00,145,163.0,88.436272
2023-08-24 23:50:00,146,163.0,88.436272
2023-08-24 23:50:00,147,169.0,104.0
2023-08-24 23:50:00,150,0.0,0.0
2023-08-24 23:50:00,151,0.0,0.0
2023-08-24 23:50:00,152,0.0,0.0
2023-08-24 23:50:00,153,0.0,0.0
2023-08-24 23:50:00,154,60.752232,0.0
2023-08-24 23:50:00,155,0.0,0.0
2023-08-24 23:50:00,156,394.0,340.0
2023-08-24 23:50:00,158,0.0,0.0
2023-08-24 23:50:00,159,997.0,795.0
2023-08-24 23:50:00,160,0.0,0.0
2023-08-24 23:50:00,161,0.0,0.0
2023-08-24 23:50:00,162,0.0,0.0
2023-08-24 23:50:00,166,0.0,0.0
2023-08-24 23:50:00,167,0.0,0.0
2023-08-24 23:50:00,168,0.0,0.0
2023-08-24 23:50:00,169,0.0,0.0
2023-08-24 23:50:00,170,0.0,0.0
2023-08-24 23:50:00,171,0.0,0.0
2023-08-24 23:50:00,172,0.0,0.0
2023-08-24 23:50:00,173,0.0,0.0
2023-08-24 23:50:00,174,0.0,0.0
2023-08-24 23:50:00,175,282.326691,152.0
2023-08-24 23:50:00,176,286.008026,153.633942
2023-08-24 23:50:00,177,296.0,214.0
2023-08-24 23:50:00,178,0.0,0.0
2023-08-24 23:50:00,179,0.0,0.0
2023-08-24 23:50:00,180,0.0,0.0
2023-08-24 23:50:00,181,0.0,0.0
2023-08-24 23:50:00,182,0.0,0.0
2023-08-24 23:50:00,183,0.0,0.0
2023-08-24 23:50:00,184,0.0,0.0
2023-08-24 23:50:00,185,0.0,0.0
2023-08-24 23:50:00,186,0.0,0.0
2023-08-24 23:50:00,187,154.0,119.995728
2023-08-24 23:50:00,188,154.0,119.995728
2023-08-24 23:50:00,189,178.0,120.0
2023-08-24 23:50:00,190,993.0,795.0
2023-08-24 23:50:00,191,991.0,795.0
2023-08-24 23:50:00,193,0.0,0.0
2023-08-24 23:50:00,194,0.0,0.0
2023-08-24 23:50:00,195,0.0,0.0
2023-08-24 23:50:00,196,38.115631,35.0
2023-08-24 23:50:00,197,0.0,0.0
2023-08-24 23:50:00,198,0.0,0.0
2023-08-24 23:50:00,200,0.0,0.0
2023-08-24 23:50:00,207,0.0,0.0
2023-08-24 23:50:00,208,0.0,0.0
2023-08-24 23:50:00,209,0.0,0.0
2023-08-24 23:50:00,210,0.0,0.0
2023-08-24 23:50:00,211,0.0,0.0
2023-08-24 23:50:00,212,0.0,0.0
2023-08-24 23:50:00,213,0.0,0.0
2023-08-24 23:50:00,214,0.0,0.0
2023-08-24 23:50:00,215,0.0,0.0
2023-08-24 23:50:00,216,0.0,0.0
2023-08-24 23:50:00,217,23.5,20.99826
2023-08-24 23:50:00,218,23.5,20.99826
2023-08-24 23:50:00,219,23.5,20.99826
2023-08-24 23:50:00,220,23.5,20.99826
2023-08-24 23:50:00,231,0.0,0.0
2023-08-24 23:50:00,232,0.0,0.0
2023-08-24 23:50:00,233,0.0,0.0
2023-08-24 23:50:00,234,0.0,0.0
2023-08-24 23:50:00,237,0.0,0.0
2023-08-24 23:50:00,238,0.0,0.0
2023-08-24 23:50:00,240,280.0,200.0
2023-08-24 23:50:00,241,142.0,100.0
2023-08-24 23:50:00,242,0.0,0.0
2023-08-24 23:50:00,243,0.0,0.0
2023-08-24 23:50:00,244,0.0,0.0
2023-08-24 23:50:00,247,74.0,74.0
2023-08-24 23:50:00,248,65.0,39.649109
2023-08-24 23:50:00,249,157.666672,99.700317
2023-08-24 23:50:00,250,157.666672,99.370728
2023-08-24 23:50:00,251,157.666672,99.700317
2023-08-24 23:50:00,252,254.0,195.0
2023-08-24 23:50:00,253,0.0,0.0
2023-08-24 23:50:00,254,0.0,0.0
2023-08-24 23:50:00,255,243.0,167.0
2023-08-24 23:50:00,256,243.0,167.0
2023-08-24 23:50:00,257,263.0,216.0
2023-08-24 23:50:00,258,247.5,162.007477
2023-08-24 23:50:00,259,247.5,162.007477
2023-08-24 23:50:00,260,249.0,208.0
2023-08-24 23:50:00,264,10.000229,5.000229
2023-08-24 23:50:00,265,10.000229,5.000229
2023-08-24 23:50:00,266,0.0,0.0
2023-08-24 23:50:00,267,0.0,0.0
2023-08-24 23:50:00,268,0.0,0.0
2023-08-24 23:50:00,269,0.0,0.0
2023-08-24 23:50:00,270,0.0,0.0
2023-08-24 23:50:00,271,0.0,0.0
2023-08-24 23:50:00,272,0.0,0.0
2023-08-24 23:50:00,273,0.0,0.0
2023-08-24 23:50:00,274,0.0,0.0
2023-08-24 23:50:00,275,0.0,0.0
2023-08-24 23:50:00,276,0.0,0.0
2023-08-24 23:50:00,277,0.0,0.0
2023-08-24 23:50:00,278,0.0,0.0
2023-08-24 23:50:00,279,0.0,0.0
2023-08-24 23:50:00,280,0.0,0.0
2023-08-24 23:50:00,281,0.0,0.0
2023-08-24 23:50:00,282,0.0,0.0
2023-08-24 23:50:00,283,0.0,0.0
2023-08-24 23:50:00,284,0.0,0.0
2023-08-24 23:50:00,285,0.0,0.0
2023-08-24 23:50:00,286,0.0,0.0
2023-08-24 23:50:00,287,0.0,0.0
2023-08-24 23:50:00,288,0.0,0.0
2023-08-24 23:50:00,289,0.0,0.0
2023-08-24 23:50:00,290,0.0,0.0
2023-08-24 23:50:00,291,0.0,0.0
2023-08-24 23:50:00,292,0.0,0.0
2023-08-24 23:50:00,293,0.0,0.0
2023-08-24 23:50:00,294,0.0,0.0
2023-08-24 23:50:00,299,176.5,123.99823
2023-08-24 23:50:00,300,176.5,123.99823
2023-08-24 23:50:00,301,175.5,123.99823
2023-08-24 23:50:00,302,175.5,123.99823
2023-08-24 23:50:00,303,0.0,0.0
2023-08-24 23:50:00,304,214.0,132.0
2023-08-24 23:50:00,305,310.496216,215.001404
2023-08-24 23:50:00,306,350.0,286.0
2023-08-24 23:50:00,307,296.847351,200.004578
2023-08-24 23:50:00,308,0.0,0.0
2023-08-24 23:50:00,309,0.0,0.0
2023-08-24 23:50:00,310,0.0,0.0
2023-08-24 23:50:00,311,0.0,0.0
2023-08-24 23:50:00,312,0.0,0.0
2023-08-24 23:50:00,313,0.0,0.0
2023-08-24 23:50:00,314,0.0,0.0
2023-08-24 23:50:00,315,0.0,0.0
2023-08-24 23:50:00,316,0.0,0.0
2023-08-24 23:50:00,317,0.0,0.0
2023-08-24 23:50:00,318,0.0,0.0
2023-08-24 23:50:00,319,0.0,0.0
2023-08-24 23:50:00,320,0.0,0.0
2023-08-24 23:50:00,321,0.0,0.0
2023-08-24 23:50:00,322,0.0,0.0
2023-08-24 23:50:00,323,159.5,122.0
2023-08-24 23:50:00,324,159.5,122.0
2023-08-24 23:50:00,325,171.0,136.0
2023-08-24 23:50:00,326,0.0,0.0
2023-08-24 23:50:00,327,0.0,0.0
2023-08-24 23:50:00,328,0.0,0.0
2023-08-24 23:50:00,329,0.0,0.0
2023-08-24 23:50:00,330,0.0,0.0
2023-08-24 23:50:00,331,785.0,644.627686
2023-08-24 23:50:00,332,813.0,645.706421
2023-08-24 23:50:00,333,0.0,0.0
2023-08-24 23:50:00,334,0.0,0.0
2023-08-24 23:50:00,335,0.0,0.0
2023-08-24 23:50:00,336,0.0,0.0
2023-08-24 23:50:00,337,0.0,0.0
2023-08-24 23:50:00,338,0.0,0.0
2023-08-24 23:50:00,339,0.0,0.0
2023-08-24 23:50:00,340,818.0,677.414917
2023-08-24 23:50:00,341,817.0,676.045898
2023-08-24 23:50:00,342,166.0,135.0
2023-08-24 23:50:00,343,167.0,135.0
2023-08-24 23:50:00,344,0.0,0.0
2023-08-24 23:50:00,345,0.0,0.0
2023-08-24 23:50:00,346,114.0,80.0
2023-08-24 23:50:00,347,188.0,163.0
2023-08-24 23:50:00,348,0.0,0.0
2023-08-24 23:50:00,349,0.0,0.0
2023-08-24 23:50:00,350,0.0,0.0
2023-08-24 23:50:00,351,0.0,0.0
2023-08-24 23:50:00,352,0.0,0.0
2023-08-24 23:50:00,353,0.0,0.0
2023-08-24 23:50:00,354,0.0,0.0
2023-08-24 23:50:00,355,0.0,0.0
2023-08-24 23:50:00,356,0.0,0.0
2023-08-24 23:50:00,357,12.5,10.0
2023-08-24 23:50:00,358,10.0,10.0
2023-08-24 23:50:00,359,0.0,0.0
2023-08-24 23:50:00,360,0.0,0.0
2023-08-24 23:50:00,361,0.0,0.0
2023-08-24 23:50:00,362,0.0,0.0
2023-08-24 23:50:00,363,0.0,0.0
2023-08-24 23:50:00,366,355.0,355.0
2023-08-24 23:50:00,367,0.0,0.0
2023-08-24 23:50:00,368,0.0,0.0
2023-08-24 23:50:00,369,0.0,0.0
2023-08-24 23:50:00,370,0.0,0.0
2023-08-24 23:50:00,371,0.0,0.0
2023-08-24 23:50:00,372,0.0,0.0
2023-08-24 23:50:00,373,0.0,0.0
2023-08-24 23:50:00,374,0.0,0.0
2023-08-24 23:50:00,375,0.0,0.0
2023-08-24 23:50:00,376,0.0,0.0
2023-08-24 23:50:00,377,0.0,0.0
2023-08-24 23:50:00,378,0.0,0.0
2023-08-24 23:50:00,379,0.0,0.0
2023-08-24 23:50:00,380,0.0,0.0
2023-08-24 23:50:00,381,0.0,0.0
2023-08-24 23:50:00,382,0.0,0.0
2023-08-24 23:50:00,383,0.0,0.0
2023-08-24 23:50:00,384,0.0,0.0
2023-08-24 23:50:00,385,270.5,181.090759
2023-08-24 23:50:00,386,270.5,180.983948
2023-08-24 23:50:00,387,275.0,202.0
2023-08-24 23:50:00,388,0.0,0.0
2023-08-24 23:50:00,389,0.0,0.0
2023-08-24 23:50:00,390,0.0,0.0
2023-08-24 23:50:00,419,292.0,190.0
2023-08-24 23:50:00,420,0.0,0.0
2023-08-24 23:50:00,421,134.0,95.0
2023-08-24 23:50:00,422,256.0,180.0
2023-08-24 23:50:00,423,256.0,180.0
2023-08-24 23:50:00,432,282.0,216.0
2023-08-24 23:50:00,433,374.862488,254.0
2023-08-24 23:50:00,434,271.0,271.0
2023-08-24 23:50:00,435,271.0,271.0
2023-08-24 23:50:00,436,274.0,274.0
2023-08-24 23:50:00,437,274.0,274.0
2023-08-24 23:50:00,438,275.0,275.0
2023-08-24 23:50:00,439,277.0,277.0
2023-08-24 23:50:00,440,159.5,120.0
2023-08-24 23:50:00,441,159.5,120.0
2023-08-24 23:50:00,442,171.0,120.0
2023-08-24 23:50:00,443,0.0,0.0
2023-08-24 23:50:00,444,0.0,0.0
2023-08-24 23:50:00,450,221.0,130.429993
2023-08-24 23:50:00,451,132.0,85.0
2023-08-24 23:50:00,452,241.0,130.124817
2023-08-24 23:50:00,453,132.0,85.0
2023-08-24 23:50:00,459,385.987732,264.399994
2023-08-24 23:50:00,467,12.0,5.000153
2023-08-24 23:50:00,468,12.0,4.000366
2023-08-24 23:50:00,469,5.000153,1.600391
2023-08-24 23:50:00,471,5.080096,0.0
2023-08-24 23:50:00,472,218.0,218.0
2023-08-24 23:50:00,473,125.0,125.0
2023-08-24 23:50:00,474,221.0,221.0
2023-08-24 23:50:00,475,125.0,125.0
2023-08-24 23:50:00,477,0.0,0.0
2023-08-24 23:50:00,478,0.0,0.0
2023-08-24 23:50:00,479,0.0,0.0
2023-08-24 23:50:00,480,0.0,0.0
2023-08-24 23:50:00,481,0.0,0.0
2023-08-24 23:50:00,482,0.0,0.0
2023-08-24 23:50:00,485,0.0,0.0
2023-08-24 23:50:00,486,0.0,0.0
2023-08-24 23:50:00,487,22.999725,14.00032
2023-08-24 23:50:00,488,21.999969,13.000565
2023-08-24 23:50:00,489,994.0,795.0
2023-08-24 23:50:00,490,996.0,795.0
2023-08-24 23:50:00,491,965.0,791.0
2023-08-24 23:50:00,492,968.0,786.0
2023-08-24 23:50:00,493,990.0,795.0
2023-08-24 23:50:00,494,0.0,0.0
2023-08-24 23:50:00,495,0.0,0.0
2023-08-24 23:50:00,496,0.0,0.0
2023-08-24 23:50:00,497,0.0,0.0
2023-08-24 23:50:00,498,0.0,0.0
2023-08-24 23:50:00,499,351.0,265.0
2023-08-24 23:50:00,501,285.0,285.0
2023-08-24 23:50:00,502,280.791626,280.791626
2023-08-24 23:50:00,503,288.0,288.0
2023-08-24 23:50:00,507,135.0,59.001785
2023-08-24 23:50:00,508,139.199997,106.0
2023-08-24 23:50:00,511,0.0,0.0
2023-08-24 23:50:00,512,0.0,0.0
2023-08-24 23:50:00,513,324.0,185.267395
2023-08-24 23:50:00,514,139.0,122.68721
2023-08-24 23:50:00,516,815.515259,749.988525
2023-08-24 23:50:00,521,939.0,761.531555
2023-08-24 23:50:00,522,940.0,577.0
2023-08-24 23:50:00,523,0.0,0.0
2023-08-24 23:50:00,524,0.0,0.0
2023-08-24 23:50:00,525,0.0,0.0
2023-08-24 23:50:00,526,259.0,131.0
2023-08-24 23:50:00,527,1357.0,1058.099976
2023-08-24 23:50:00,528,259.0,131.0
2023-08-24 23:50:00,529,846.811523,618.44104
2023-08-24 23:50:00,530,846.811523,610.545044
2023-08-24 23:50:00,533,0.0,0.0
2023-08-24 23:50:00,534,0.0,0.0
2023-08-24 23:50:00,535,0.0,0.0
2023-08-24 23:50:00,536,0.0,0.0
2023-08-24 23:50:00,537,0.0,0.0
2023-08-24 23:50:00,538,0.0,0.0
2023-08-24 23:50:00,539,335.0,168.0
2023-08-24 23:50:00,540,163.0,84.0
2023-08-24 23:50:00,541,0.0,0.0
2023-08-24 23:50:00,542,0.0,0.0
2023-08-24 23:50:00,544,1012.0,795.0
2023-08-24 23:50:00,545,1012.0,795.0
2023-08-24 23:50:00,546,351.5,186.0
2023-08-24 23:50:00,547,351.5,186.0
2023-08-24 23:50:00,548,326.0,254.0
2023-08-24 23:50:00,549,233.0,233.0
2023-08-24 23:50:00,550,116.0,116.0
2023-08-24 23:50:00,554,748.489258,665.0
2023-08-24 23:50:00,555,746.152649,665.414062
2023-08-24 23:50:00,556,0.0,0.0
2023-08-24 23:50:00,557,0.0,0.0
2023-08-24 23:55:00,1,0.0,0.0
2023-08-24 23:55:00,2,0.0,0.0
2023-08-24 23:55:00,3,403.303101,364.991486
2023-08-24 23:55:00,4,405.216095,364.991486
2023-08-24 23:55:00,5,402.869141,364.991486
2023-08-24 23:55:00,6,391.518433,364.991486
2023-08-24 23:55:00,7,382.473633,364.991486
2023-08-24 23:55:00,8,387.638885,364.991486
2023-08-24 23:55:00,9,440.714142,364.917023
2023-08-24 23:55:00,10,444.97171,364.371613
2023-08-24 23:55:00,11,0.0,0.0
2023-08-24 23:55:00,12,0.0,0.0
2023-08-24 23:55:00,15,446.84552,393.88562
2023-08-24 23:55:00,16,432.425476,394.595215
2023-08-24 23:55:00,17,379.819733,379.819733
2023-08-24 23:55:00,18,380.018097,380.018097
2023-08-24 23:55:00,27,615.0,615.0
2023-08-24 23:55:00,28,0.0,0.0
2023-08-24 23:55:00,29,612.0,612.0
2023-08-24 23:55:00,33,0.0,0.0
2023-08-24 23:55:00,36,986.0,795.0
2023-08-24 23:55:00,37,982.0,795.0
2023-08-24 23:55:00,43,371.0,267.0
2023-08-24 23:55:00,46,483.418579,445.009064
2023-08-24 23:55:00,47,462.986359,409.996735
2023-08-24 23:55:00,48,409.79837,409.79837
2023-08-24 23:55:00,49,438.099548,410.021515
2023-08-24 23:55:00,50,463.0,405.012726
2023-08-24 23:55:00,51,463.0,405.012726
2023-08-24 23:55:00,52,0.0,0.0
2023-08-24 23:55:00,53,0.0,0.0
2023-08-24 23:55:00,54,0.0,0.0
2023-08-24 23:55:00,55,0.0,0.0
2023-08-24 23:55:00,56,0.0,0.0
2023-08-24 23:55:00,57,0.0,0.0
2023-08-24 23:55:00,58,0.0,0.0
2023-08-24 23:55:00,59,0.0,0.0
2023-08-24 23:55:00,60,0.0,0.0
2023-08-24 23:55:00,61,353.590149,353.590149
2023-08-24 23:55:00,62,326.019196,326.019196
2023-08-24 23:55:00,63,280.0,280.0
2023-08-24 23:55:00,64,0.0,0.0
2023-08-24 23:55:00,65,289.21402,289.21402
2023-08-24 23:55:00,66,301.265045,301.265045
2023-08-24 23:55:00,67,305.133209,305.133209
2023-08-24 23:55:00,68,303.546295,303.546295
2023-08-24 23:55:00,69,670.0,670.0
2023-08-24 23:55:00,70,670.850342,670.850342
2023-08-24 23:55:00,71,0.0,0.0
2023-08-24 23:55:00,72,0.0,0.0
2023-08-24 23:55:00,73,0.0,0.0
2023-08-24 23:55:00,74,0.0,0.0
2023-08-24 23:55:00,75,0.0,0.0
2023-08-24 23:55:00,76,0.0,0.0
2023-08-24 23:55:00,77,0.0,0.0
2023-08-24 23:55:00,78,0.0,0.0
2023-08-24 23:55:00,79,134.939758,110.005325
2023-08-24 23:55:00,80,80.5,65.0
2023-08-24 23:55:00,83,320.353729,320.353729
2023-08-24 23:55:00,84,332.511444,332.511444
2023-08-24 23:55:00,85,320.0,320.0
2023-08-24 23:55:00,86,320.0,320.0
2023-08-24 23:55:00,87,0.0,0.0
2023-08-24 23:55:00,88,329.757294,329.757294
2023-08-24 23:55:00,89,330.003937,330.003937
2023-08-24 23:55:00,90,329.130005,329.130005
2023-08-24 23:55:00,91,800.0,800.0
2023-08-24 23:55:00,92,746.9375,746.9375
2023-08-24 23:55:00,95,0.0,0.0
2023-08-24 23:55:00,96,0.0,0.0
2023-08-24 23:55:00,97,0.0,0.0
2023-08-24 23:55:00,98,0.0,0.0
2023-08-24 23:55:00,99,0.0,0.0
2023-08-24 23:55:00,100,0.0,0.0
2023-08-24 23:55:00,101,0.0,0.0
2023-08-24 23:55:00,102,0.0,0.0
2023-08-24 23:55:00,103,0.0,0.0
2023-08-24 23:55:00,104,0.0,0.0
2023-08-24 23:55:00,105,0.0,0.0
2023-08-24 23:55:00,106,0.0,0.0
2023-08-24 23:55:00,107,0.0,0.0
2023-08-24 23:55:00,108,0.0,0.0
2023-08-24 23:55:00,112,0.0,0.0
2023-08-24 23:55:00,113,0.0,0.0
2023-08-24 23:55:00,114,0.0,0.0
2023-08-24 23:55:00,115,921.0,750.045654
2023-08-24 23:55:00,116,917.99292,750.045654
2023-08-24 23:55:00,117,100.0,60.000153
2023-08-24 23:55:00,118,0.0,0.0
2023-08-24 23:55:00,119,100.0,60.000153
2023-08-24 23:55:00,120,100.0,60.000153
2023-08-24 23:55:00,126,0.0,0.0
2023-08-24 23:55:00,127,0.0,0.0
2023-08-24 23:55:00,128,988.0,750.0
2023-08-24 23:55:00,129,985.0,750.0
2023-08-24 23:55:00,130,0.0,0.0
2023-08-24 23:55:00,131,975.0,718.0
2023-08-24 23:55:00,132,927.0,758.0
2023-08-24 23:55:00,133,943.0,755.0
2023-08-24 23:55:00,134,208.99231,198.99231
2023-08-24 23:55:00,135,262.163208,210.0
2023-08-24 23:55:00,136,0.0,0.0
2023-08-24 23:55:00,137,0.0,0.0
2023-08-24 23:55:00,138,0.0,0.0
2023-08-24 23:55:00,139,287.5,200.0
2023-08-24 23:55:00,140,287.5,200.0
2023-08-24 23:55:00,141,272.0,188.0
2023-08-24 23:55:00,142,166.0,88.0
2023-08-24 23:55:00,143,166.0,89.143059
2023-08-24 23:55:00,144,174.0,104.0
2023-08-24 23:55:00,145,163.0,88.436272
2023-08-24 23:55:00,146,163.0,88.436272
2023-08-24 23:55:00,147,169.0,104.0
2023-08-24 23:55:00,150,0.0,0.0
2023-08-24 23:55:00,151,0.0,0.0
2023-08-24 23:55:00,152,0.0,0.0
2023-08-24 23:55:00,153,0.0,0.0
2023-08-24 23:55:00,154,0.0,0.0
2023-08-24 23:55:00,155,0.0,0.0
2023-08-24 23:55:00,156,394.0,340.0
2023-08-24 23:55:00,158,0.0,0.0
2023-08-24 23:55:00,159,997.0,795.0
2023-08-24 23:55:00,160,0.0,0.0
2023-08-24 23:55:00,161,0.0,0.0
2023-08-24 23:55:00,162,0.0,0.0
2023-08-24 23:55:00,166,0.0,0.0
2023-08-24 23:55:00,167,0.0,0.0
2023-08-24 23:55:00,168,0.0,0.0
2023-08-24 23:55:00,169,0.0,0.0
2023-08-24 23:55:00,170,0.0,0.0
2023-08-24 23:55:00,171,0.0,0.0
2023-08-24 23:55:00,172,0.0,0.0
2023-08-24 23:55:00,173,0.0,0.0
2023-08-24 23:55:00,174,0.0,0.0
2023-08-24 23:55:00,175,282.326691,152.0
2023-08-24 23:55:00,176,286.370392,153.920074
2023-08-24 23:55:00,177,296.0,214.0
2023-08-24 23:55:00,178,0.0,0.0
2023-08-24 23:55:00,179,0.0,0.0
2023-08-24 23:55:00,180,0.0,0.0
2023-08-24 23:55:00,181,0.0,0.0
2023-08-24 23:55:00,182,0.0,0.0
2023-08-24 23:55:00,183,0.0,0.0
2023-08-24 23:55:00,184,0.0,0.0
2023-08-24 23:55:00,185,0.0,0.0
2023-08-24 23:55:00,186,0.0,0.0
2023-08-24 23:55:00,187,154.0,119.995728
2023-08-24 23:55:00,188,154.0,119.995728
2023-08-24 23:55:00,189,178.0,120.0
2023-08-24 23:55:00,190,993.0,795.0
2023-08-24 23:55:00,191,991.0,795.0
2023-08-24 23:55:00,193,0.0,0.0
2023-08-24 23:55:00,194,0.0,0.0
2023-08-24 23:55:00,195,0.0,0.0
2023-08-24 23:55:00,196,38.115631,35.0
2023-08-24 23:55:00,197,0.0,0.0
2023-08-24 23:55:00,198,0.0,0.0
2023-08-24 23:55:00,200,0.0,0.0
2023-08-24 23:55:00,207,0.0,0.0
2023-08-24 23:55:00,208,0.0,0.0
2023-08-24 23:55:00,209,0.0,0.0
2023-08-24 23:55:00,210,0.0,0.0
2023-08-24 23:55:00,211,0.0,0.0
2023-08-24 23:55:00,212,0.0,0.0
2023-08-24 23:55:00,213,0.0,0.0
2023-08-24 23:55:00,214,0.0,0.0
2023-08-24 23:55:00,215,0.0,0.0
2023-08-24 23:55:00,216,0.0,0.0
2023-08-24 23:55:00,217,23.5,20.99826
2023-08-24 23:55:00,218,23.5,20.99826
2023-08-24 23:55:00,219,23.5,20.99826
2023-08-24 23:55:00,220,23.5,20.99826
2023-08-24 23:55:00,231,0.0,0.0
2023-08-24 23:55:00,232,0.0,0.0
2023-08-24 23:55:00,233,0.0,0.0
2023-08-24 23:55:00,234,0.0,0.0
2023-08-24 23:55:00,237,0.0,0.0
2023-08-24 23:55:00,238,0.0,0.0
2023-08-24 23:55:00,240,280.0,200.0
2023-08-24 23:55:00,241,142.0,100.0
2023-08-24 23:55:00,242,0.0,0.0
2023-08-24 23:55:00,243,0.0,0.0
2023-08-24 23:55:00,244,0.0,0.0
2023-08-24 23:55:00,247,74.0,74.0
2023-08-24 23:55:00,248,65.0,39.649109
2023-08-24 23:55:00,249,157.666672,99.645386
2023-08-24 23:55:00,250,157.666672,99.425659
2023-08-24 23:55:00,251,157.666672,99.700317
2023-08-24 23:55:00,252,254.0,195.0
2023-08-24 23:55:00,253,0.0,0.0
2023-08-24 23:55:00,254,0.0,0.0
2023-08-24 23:55:00,255,243.0,167.0
2023-08-24 23:55:00,256,243.0,167.0
2023-08-24 23:55:00,257,263.0,216.0
2023-08-24 23:55:00,258,247.5,162.007477
2023-08-24 23:55:00,259,247.5,162.007477
2023-08-24 23:55:00,260,249.0,208.0
2023-08-24 23:55:00,264,10.000229,5.000229
2023-08-24 23:55:00,265,10.000229,5.000229
2023-08-24 23:55:00,266,0.0,0.0
2023-08-24 23:55:00,267,0.0,0.0
2023-08-24 23:55:00,268,0.0,0.0
2023-08-24 23:55:00,269,0.0,0.0
2023-08-24 23:55:00,270,0.0,0.0
2023-08-24 23:55:00,271,0.0,0.0
2023-08-24 23:55:00,272,0.0,0.0
2023-08-24 23:55:00,273,0.0,0.0
2023-08-24 23:55:00,274,0.0,0.0
2023-08-24 23:55:00,275,0.0,0.0
2023-08-24 23:55:00,276,0.0,0.0
2023-08-24 23:55:00,277,0.0,0.0
2023-08-24 23:55:00,278,0.0,0.0
2023-08-24 23:55:00,279,0.0,0.0
2023-08-24 23:55:00,280,0.0,0.0
2023-08-24 23:55:00,281,0.0,0.0
2023-08-24 23:55:00,282,0.0,0.0
2023-08-24 23:55:00,283,0.0,0.0
2023-08-24 23:55:00,284,0.0,0.0
2023-08-24 23:55:00,285,0.0,0.0
2023-08-24 23:55:00,286,0.0,0.0
2023-08-24 23:55:00,287,0.0,0.0
2023-08-24 23:55:00,288,0.0,0.0
2023-08-24 23:55:00,289,0.0,0.0
2023-08-24 23:55:00,290,0.0,0.0
2023-08-24 23:55:00,291,0.0,0.0
2023-08-24 23:55:00,292,0.0,0.0
2023-08-24 23:55:00,293,0.0,0.0
2023-08-24 23:55:00,294,0.0,0.0
2023-08-24 23:55:00,299,24.399166,0.0
2023-08-24 23:55:00,300,24.35206,0.0
2023-08-24 23:55:00,301,175.5,123.99823
2023-08-24 23:55:00,302,175.5,123.99823
2023-08-24 23:55:00,303,0.0,0.0
2023-08-24 23:55:00,304,214.0,132.0
2023-08-24 23:55:00,305,310.258423,215.001404
2023-08-24 23:55:00,306,350.0,286.0
2023-08-24 23:55:00,307,296.869415,200.004578
2023-08-24 23:55:00,308,0.0,0.0
2023-08-24 23:55:00,309,0.0,0.0
2023-08-24 23:55:00,310,0.0,0.0
2023-08-24 23:55:00,311,0.0,0.0
2023-08-24 23:55:00,312,0.0,0.0
2023-08-24 23:55:00,313,0.0,0.0
2023-08-24 23:55:00,314,0.0,0.0
2023-08-24 23:55:00,315,0.0,0.0
2023-08-24 23:55:00,316,0.0,0.0
2023-08-24 23:55:00,317,0.0,0.0
2023-08-24 23:55:00,318,0.0,0.0
2023-08-24 23:55:00,319,0.0,0.0
2023-08-24 23:55:00,320,0.0,0.0
2023-08-24 23:55:00,321,0.0,0.0
2023-08-24 23:55:00,322,0.0,0.0
2023-08-24 23:55:00,323,159.5,122.0
2023-08-24 23:55:00,324,159.5,122.0
2023-08-24 23:55:00,325,171.0,136.0
2023-08-24 23:55:00,326,0.0,0.0
2023-08-24 23:55:00,327,0.0,0.0
2023-08-24 23:55:00,328,0.0,0.0
2023-08-24 23:55:00,329,0.0,0.0
2023-08-24 23:55:00,330,0.0,0.0
2023-08-24 23:55:00,331,785.0,644.669189
2023-08-24 23:55:00,332,813.0,645.706421
2023-08-24 23:55:00,333,0.0,0.0
2023-08-24 23:55:00,334,0.0,0.0
2023-08-24 23:55:00,335,0.0,0.0
2023-08-24 23:55:00,336,0.0,0.0
2023-08-24 23:55:00,337,0.0,0.0
2023-08-24 23:55:00,338,0.0,0.0
2023-08-24 23:55:00,339,0.0,0.0
2023-08-24 23:55:00,340,818.0,676.709595
2023-08-24 23:55:00,341,817.0,676.170288
2023-08-24 23:55:00,342,166.0,135.0
2023-08-24 23:55:00,343,167.0,135.0
2023-08-24 23:55:00,344,0.0,0.0
2023-08-24 23:55:00,345,0.0,0.0
2023-08-24 23:55:00,346,114.0,80.0
2023-08-24 23:55:00,347,188.0,163.0
2023-08-24 23:55:00,348,0.0,0.0
2023-08-24 23:55:00,349,0.0,0.0
2023-08-24 23:55:00,350,0.0,0.0
2023-08-24 23:55:00,351,0.0,0.0
2023-08-24 23:55:00,352,0.0,0.0
2023-08-24 23:55:00,353,0.0,0.0
2023-08-24 23:55:00,354,0.0,0.0
2023-08-24 23:55:00,355,0.0,0.0
2023-08-24 23:55:00,356,0.0,0.0
2023-08-24 23:55:00,357,12.5,10.0
2023-08-24 23:55:00,358,10.0,10.0
2023-08-24 23:55:00,359,0.0,0.0
2023-08-24 23:55:00,360,0.0,0.0
2023-08-24 23:55:00,361,0.0,0.0
2023-08-24 23:55:00,362,0.0,0.0
2023-08-24 23:55:00,363,0.0,0.0
2023-08-24 23:55:00,366,355.0,355.0
2023-08-24 23:55:00,367,0.0,0.0
2023-08-24 23:55:00,368,0.0,0.0
2023-08-24 23:55:00,369,0.0,0.0
2023-08-24 23:55:00,370,0.0,0.0
2023-08-24 23:55:00,371,0.0,0.0
2023-08-24 23:55:00,372,0.0,0.0
2023-08-24 23:55:00,373,0.0,0.0
2023-08-24 23:55:00,374,0.0,0.0
2023-08-24 23:55:00,375,0.0,0.0
2023-08-24 23:55:00,376,0.0,0.0
2023-08-24 23:55:00,377,0.0,0.0
2023-08-24 23:55:00,378,0.0,0.0
2023-08-24 23:55:00,379,0.0,0.0
2023-08-24 23:55:00,380,0.0,0.0
2023-08-24 23:55:00,381,0.0,0.0
2023-08-24 23:55:00,382,0.0,0.0
2023-08-24 23:55:00,383,0.0,0.0
2023-08-24 23:55:00,384,0.0,0.0
2023-08-24 23:55:00,385,270.5,181.044983
2023-08-24 23:55:00,386,270.5,180.877136
2023-08-24 23:55:00,387,275.0,202.0
2023-08-24 23:55:00,388,0.0,0.0
2023-08-24 23:55:00,389,0.0,0.0
2023-08-24 23:55:00,390,0.0,0.0
2023-08-24 23:55:00,419,292.0,190.0
2023-08-24 23:55:00,420,0.0,0.0
2023-08-24 23:55:00,421,134.0,95.0
2023-08-24 23:55:00,422,256.0,180.0
2023-08-24 23:55:00,423,42.153297,0.0
2023-08-24 23:55:00,432,141.0,108.0
2023-08-24 23:55:00,433,374.627563,254.0
2023-08-24 23:55:00,434,271.0,271.0
2023-08-24 23:55:00,435,271.0,271.0
2023-08-24 23:55:00,436,274.0,274.0
2023-08-24 23:55:00,437,274.0,274.0
2023-08-24 23:55:00,438,275.0,275.0
2023-08-24 23:55:00,439,277.0,277.0
2023-08-24 23:55:00,440,159.5,120.0
2023-08-24 23:55:00,441,159.5,120.0
2023-08-24 23:55:00,442,171.0,120.0
2023-08-24 23:55:00,443,0.0,0.0
2023-08-24 23:55:00,444,0.0,0.0
2023-08-24 23:55:00,450,221.0,130.414734
2023-08-24 23:55:00,451,132.0,85.0
2023-08-24 23:55:00,452,241.0,130.124817
2023-08-24 23:55:00,453,132.0,85.0
2023-08-24 23:55:00,459,385.412872,264.399994
2023-08-24 23:55:00,467,12.0,5.000153
2023-08-24 23:55:00,468,12.0,4.000366
2023-08-24 23:55:00,469,5.000153,1.600391
2023-08-24 23:55:00,471,4.457446,0.0
2023-08-24 23:55:00,472,218.0,218.0
2023-08-24 23:55:00,473,125.0,125.0
2023-08-24 23:55:00,474,221.0,221.0
2023-08-24 23:55:00,475,125.0,125.0
2023-08-24 23:55:00,477,0.0,0.0
2023-08-24 23:55:00,478,0.0,0.0
2023-08-24 23:55:00,479,0.0,0.0
2023-08-24 23:55:00,480,0.0,0.0
2023-08-24 23:55:00,481,0.0,0.0
2023-08-24 23:55:00,482,0.0,0.0
2023-08-24 23:55:00,485,0.0,0.0
2023-08-24 23:55:00,486,0.0,0.0
2023-08-24 23:55:00,487,22.999725,14.00032
2023-08-24 23:55:00,488,21.999969,13.000565
2023-08-24 23:55:00,489,994.0,795.0
2023-08-24 23:55:00,490,996.0,795.0
2023-08-24 23:55:00,491,965.0,791.0
2023-08-24 23:55:00,492,968.0,786.0
2023-08-24 23:55:00,493,990.0,795.0
2023-08-24 23:55:00,494,0.0,0.0
2023-08-24 23:55:00,495,0.0,0.0
2023-08-24 23:55:00,496,0.0,0.0
2023-08-24 23:55:00,497,0.0,0.0
2023-08-24 23:55:00,498,0.0,0.0
2023-08-24 23:55:00,499,351.0,265.0
2023-08-24 23:55:00,501,285.0,285.0
2023-08-24 23:55:00,502,281.890259,281.890259
2023-08-24 23:55:00,503,288.0,288.0
2023-08-24 23:55:00,507,135.0,59.001785
2023-08-24 23:55:00,508,139.199997,106.0
2023-08-24 23:55:00,511,0.0,0.0
2023-08-24 23:55:00,512,0.0,0.0
2023-08-24 23:55:00,513,324.0,242.742355
2023-08-24 23:55:00,514,139.0,130.127045
2023-08-24 23:55:00,516,749.988525,749.988525
2023-08-24 23:55:00,521,882.208313,752.126465
2023-08-24 23:55:00,522,940.0,577.0
2023-08-24 23:55:00,523,0.0,0.0
2023-08-24 23:55:00,524,0.0,0.0
2023-08-24 23:55:00,525,0.0,0.0
2023-08-24 23:55:00,526,259.0,131.0
2023-08-24 23:55:00,527,1357.0,1058.099976
2023-08-24 23:55:00,528,259.0,131.0
2023-08-24 23:55:00,529,846.811523,615.614441
2023-08-24 23:55:00,530,846.811523,611.73822
2023-08-24 23:55:00,533,0.0,0.0
2023-08-24 23:55:00,534,0.0,0.0
2023-08-24 23:55:00,535,0.0,0.0
2023-08-24 23:55:00,536,0.0,0.0
2023-08-24 23:55:00,537,0.0,0.0
2023-08-24 23:55:00,538,0.0,0.0
2023-08-24 23:55:00,539,335.0,168.0
2023-08-24 23:55:00,540,163.0,84.0
2023-08-24 23:55:00,541,0.0,0.0
2023-08-24 23:55:00,542,0.0,0.0
2023-08-24 23:55:00,544,1012.0,795.0
2023-08-24 23:55:00,545,1012.0,795.0
2023-08-24 23:55:00,546,351.5,351.5
2023-08-24 23:55:00,547,351.5,351.5
2023-08-24 23:55:00,548,326.0,326.0
2023-08-24 23:55:00,549,233.0,233.0
2023-08-24 23:55:00,550,116.0,116.0
2023-08-24 23:55:00,554,748.489258,665.0
2023-08-24 23:55:00,555,746.152649,665.414062
2023-08-24 23:55:00,556,0.0,0.0
2023-08-24 23:55:00,557,0.0,0.0
2023-08-25,1,0.0,0.0
2023-08-25,2,0.0,0.0
2023-08-25,3,385.752136,364.991486
2023-08-25,4,391.402313,364.991486
2023-08-25,5,397.079041,364.991486
2023-08-25,6,394.623291,364.991486
2023-08-25,7,364.991486,364.991486
2023-08-25,8,386.76532,364.991486
2023-08-25,9,438.481018,364.917023
2023-08-25,10,440.042267,364.396393
2023-08-25,11,0.0,0.0
2023-08-25,12,0.0,0.0
2023-08-25,15,460.830688,400.830688
2023-08-25,16,450.072052,393.725342
2023-08-25,17,379.819733,379.819733
2023-08-25,18,380.018097,380.018097
2023-08-25,27,615.0,615.0
2023-08-25,28,0.0,0.0
2023-08-25,29,612.0,612.0
2023-08-25,33,0.0,0.0
2023-08-25,36,986.0,795.0
2023-08-25,37,982.0,795.0
2023-08-25,43,371.0,267.0
2023-08-25,46,463.681244,445.009064
2023-08-25,47,409.996735,409.996735
2023-08-25,48,409.79837,409.79837
2023-08-25,49,433.03363,410.021515
2023-08-25,50,463.0,405.012726
2023-08-25,51,463.0,405.012726
2023-08-25,52,0.0,0.0
2023-08-25,53,0.0,0.0
2023-08-25,54,0.0,0.0
2023-08-25,55,0.0,0.0
2023-08-25,56,0.0,0.0
2023-08-25,57,0.0,0.0
2023-08-25,58,0.0,0.0
2023-08-25,59,0.0,0.0
2023-08-25,60,0.0,0.0
2023-08-25,61,452.469269,352.469269
2023-08-25,62,424.211487,324.211487
2023-08-25,63,280.0,280.0
2023-08-25,64,0.0,0.0
2023-08-25,65,289.21402,289.21402
2023-08-25,66,301.265045,301.265045
2023-08-25,67,305.133209,305.133209
2023-08-25,68,303.546295,303.546295
2023-08-25,69,670.0,670.0
2023-08-25,70,670.621338,670.621338
2023-08-25,71,0.0,0.0
2023-08-25,72,0.0,0.0
2023-08-25,73,0.0,0.0
2023-08-25,74,0.0,0.0
2023-08-25,75,0.0,0.0
2023-08-25,76,0.0,0.0
2023-08-25,77,0.0,0.0
2023-08-25,78,0.0,0.0
2023-08-25,79,134.939758,110.005325
2023-08-25,80,80.5,65.0
2023-08-25,83,320.353729,320.353729
2023-08-25,84,332.511444,332.511444
2023-08-25,85,320.0,320.0
2023-08-25,86,320.0,320.0
2023-08-25,87,0.0,0.0
2023-08-25,88,329.757294,329.757294
2023-08-25,89,330.003937,330.003937
2023-08-25,90,329.130005,329.130005
2023-08-25,91,800.0,800.0
2023-08-25,92,746.9375,746.9375
2023-08-25,95,0.0,0.0
2023-08-25,96,0.0,0.0
2023-08-25,97,0.0,0.0
2023-08-25,98,0.0,0.0
2023-08-25,99,0.0,0.0
2023-08-25,100,0.0,0.0
2023-08-25,101,0.0,0.0
2023-08-25,102,0.0,0.0
2023-08-25,103,0.0,0.0
2023-08-25,104,0.0,0.0
2023-08-25,105,0.0,0.0
2023-08-25,106,0.0,0.0
2023-08-25,107,0.0,0.0
2023-08-25,108,0.0,0.0
2023-08-25,112,0.0,0.0
2023-08-25,113,0.0,0.0
2023-08-25,114,0.0,0.0
2023-08-25,115,921.0,750.045654
2023-08-25,116,897.430725,750.045654
2023-08-25,117,100.0,60.000153
2023-08-25,118,0.0,0.0
2023-08-25,119,100.0,60.000153
2023-08-25,120,100.0,60.000153
2023-08-25,126,0.0,0.0
2023-08-25,127,0.0,0.0
2023-08-25,128,988.0,750.0
2023-08-25,129,985.0,750.0
2023-08-25,130,0.0,0.0
2023-08-25,131,975.0,718.0
2023-08-25,132,927.0,758.0
2023-08-25,133,943.0,755.0
2023-08-25,134,202.606522,192.606522
2023-08-25,135,271.47229,210.0
2023-08-25,136,0.0,0.0
2023-08-25,137,0.0,0.0
2023-08-25,138,0.0,0.0
2023-08-25,139,287.5,200.0
2023-08-25,140,287.5,200.0
2023-08-25,141,272.0,188.0
2023-08-25,142,163.350815,88.0
2023-08-25,143,163.381638,88.907463
2023-08-25,144,172.213913,121.412155
2023-08-25,145,163.0,88.436272
2023-08-25,146,163.0,88.436272
2023-08-25,147,169.0,104.0
2023-08-25,150,0.0,0.0
2023-08-25,151,0.0,0.0
2023-08-25,152,0.0,0.0
2023-08-25,153,0.0,0.0
2023-08-25,154,0.0,0.0
2023-08-25,155,0.0,0.0
2023-08-25,156,394.0,340.0
2023-08-25,158,0.0,0.0
2023-08-25,159,997.0,795.0
2023-08-25,160,0.0,0.0
2023-08-25,161,0.0,0.0
2023-08-25,162,0.0,0.0
2023-08-25,166,0.0,0.0
2023-08-25,167,0.0,0.0
2023-08-25,168,0.0,0.0
2023-08-25,169,0.0,0.0
2023-08-25,170,0.0,0.0
2023-08-25,171,0.0,0.0
2023-08-25,172,0.0,0.0
2023-08-25,173,0.0,0.0
2023-08-25,174,0.0,0.0
2023-08-25,175,282.326691,152.0
2023-08-25,176,286.370392,153.920074
2023-08-25,177,296.0,214.0
2023-08-25,178,0.0,0.0
2023-08-25,179,0.0,0.0
2023-08-25,180,0.0,0.0
2023-08-25,181,0.0,0.0
2023-08-25,182,0.0,0.0
2023-08-25,183,0.0,0.0
2023-08-25,184,0.0,0.0
2023-08-25,185,0.0,0.0
2023-08-25,186,0.0,0.0
2023-08-25,187,154.0,119.995728
2023-08-25,188,154.0,119.995728
2023-08-25,189,178.0,120.0
2023-08-25,190,992.0,795.0
2023-08-25,191,991.0,795.0
2023-08-25,193,0.0,0.0
2023-08-25,194,0.0,0.0
2023-08-25,195,0.0,0.0
2023-08-25,196,38.115631,35.0
2023-08-25,197,0.0,0.0
2023-08-25,198,0.0,0.0
2023-08-25,200,0.0,0.0
2023-08-25,207,0.0,0.0
2023-08-25,208,0.0,0.0
2023-08-25,209,0.0,0.0
2023-08-25,210,0.0,0.0
2023-08-25,211,0.0,0.0
2023-08-25,212,0.0,0.0
2023-08-25,213,0.0,0.0
2023-08-25,214,0.0,0.0
2023-08-25,215,0.0,0.0
2023-08-25,216,0.0,0.0
2023-08-25,217,23.5,20.99826
2023-08-25,218,23.5,20.99826
2023-08-25,219,23.5,20.99826
2023-08-25,220,23.5,20.99826
2023-08-25,231,0.0,0.0
2023-08-25,232,0.0,0.0
2023-08-25,233,0.0,0.0
2023-08-25,234,0.0,0.0
2023-08-25,237,0.0,0.0
2023-08-25,238,0.0,0.0
2023-08-25,240,280.0,200.0
2023-08-25,241,142.0,100.0
2023-08-25,242,0.0,0.0
2023-08-25,243,0.0,0.0
2023-08-25,244,0.0,0.0
2023-08-25,247,74.0,74.0
2023-08-25,248,65.0,39.649109
2023-08-25,249,157.666672,99.590454
2023-08-25,250,157.666672,99.370728
2023-08-25,251,157.666672,99.700317
2023-08-25,252,254.0,195.0
2023-08-25,253,0.0,0.0
2023-08-25,254,0.0,0.0
2023-08-25,255,243.0,167.0
2023-08-25,256,243.0,167.0
2023-08-25,257,263.0,216.0
2023-08-25,258,247.5,162.007477
2023-08-25,259,247.5,162.007477
2023-08-25,260,249.0,208.0
2023-08-25,264,10.000229,5.000229
2023-08-25,265,10.000229,5.000229
2023-08-25,266,0.0,0.0
2023-08-25,267,0.0,0.0
2023-08-25,268,0.0,0.0
2023-08-25,269,0.0,0.0
2023-08-25,270,0.0,0.0
2023-08-25,271,0.0,0.0
2023-08-25,272,0.0,0.0
2023-08-25,273,0.0,0.0
2023-08-25,274,0.0,0.0
2023-08-25,275,0.0,0.0
2023-08-25,276,0.0,0.0
2023-08-25,277,0.0,0.0
2023-08-25,278,0.0,0.0
2023-08-25,279,0.0,0.0
2023-08-25,280,0.0,0.0
2023-08-25,281,0.0,0.0
2023-08-25,282,0.0,0.0
2023-08-25,283,0.0,0.0
2023-08-25,284,0.0,0.0
2023-08-25,285,0.0,0.0
2023-08-25,286,0.0,0.0
2023-08-25,287,0.0,0.0
2023-08-25,288,0.0,0.0
2023-08-25,289,0.0,0.0
2023-08-25,290,0.0,0.0
2023-08-25,291,0.0,0.0
2023-08-25,292,0.0,0.0
2023-08-25,293,0.0,0.0
2023-08-25,294,0.0,0.0
2023-08-25,299,0.0,0.0
2023-08-25,300,0.0,0.0
2023-08-25,301,175.5,123.99823
2023-08-25,302,175.5,123.99823
2023-08-25,303,0.0,0.0
2023-08-25,304,214.0,132.0
2023-08-25,305,311.19696,215.001404
2023-08-25,306,350.0,286.0
2023-08-25,307,296.211304,200.004578
2023-08-25,308,0.0,0.0
2023-08-25,309,0.0,0.0
2023-08-25,310,0.0,0.0
2023-08-25,311,0.0,0.0
2023-08-25,312,0.0,0.0
2023-08-25,313,0.0,0.0
2023-08-25,314,0.0,0.0
2023-08-25,315,0.0,0.0
2023-08-25,316,0.0,0.0
2023-08-25,317,0.0,0.0
2023-08-25,318,0.0,0.0
2023-08-25,319,0.0,0.0
2023-08-25,320,0.0,0.0
2023-08-25,321,0.0,0.0
2023-08-25,322,0.0,0.0
2023-08-25,323,159.5,122.0
2023-08-25,324,159.5,122.0
2023-08-25,325,171.0,136.0
2023-08-25,326,0.0,0.0
2023-08-25,327,0.0,0.0
2023-08-25,328,0.0,0.0
2023-08-25,329,0.0,0.0
2023-08-25,330,0.0,0.0
2023-08-25,331,785.0,644.669189
2023-08-25,332,813.0,645.706421
2023-08-25,333,0.0,0.0
2023-08-25,334,0.0,0.0
2023-08-25,335,0.0,0.0
2023-08-25,336,0.0,0.0
2023-08-25,337,0.0,0.0
2023-08-25,338,0.0,0.0
2023-08-25,339,0.0,0.0
2023-08-25,340,818.0,676.626709
2023-08-25,341,817.0,675.796997
2023-08-25,342,166.0,135.0
2023-08-25,343,167.0,135.0
2023-08-25,344,0.0,0.0
2023-08-25,345,0.0,0.0
2023-08-25,346,114.0,80.0
2023-08-25,347,188.0,163.0
2023-08-25,348,0.0,0.0
2023-08-25,349,0.0,0.0
2023-08-25,350,0.0,0.0
2023-08-25,351,0.0,0.0
2023-08-25,352,0.0,0.0
2023-08-25,353,0.0,0.0
2023-08-25,354,0.0,0.0
2023-08-25,355,0.0,0.0
2023-08-25,356,0.0,0.0
2023-08-25,357,12.5,10.0
2023-08-25,358,10.0,10.0
2023-08-25,359,0.0,0.0
2023-08-25,360,0.0,0.0
2023-08-25,361,0.0,0.0
2023-08-25,362,0.0,0.0
2023-08-25,363,0.0,0.0
2023-08-25,366,355.0,355.0
2023-08-25,367,0.0,0.0
2023-08-25,368,0.0,0.0
2023-08-25,369,0.0,0.0
2023-08-25,370,0.0,0.0
2023-08-25,371,0.0,0.0
2023-08-25,372,0.0,0.0
2023-08-25,373,0.0,0.0
2023-08-25,374,0.0,0.0
2023-08-25,375,0.0,0.0
2023-08-25,376,0.0,0.0
2023-08-25,377,0.0,0.0
2023-08-25,378,0.0,0.0
2023-08-25,379,0.0,0.0
2023-08-25,380,0.0,0.0
2023-08-25,381,0.0,0.0
2023-08-25,382,0.0,0.0
2023-08-25,383,0.0,0.0
2023-08-25,384,0.0,0.0
2023-08-25,385,270.5,181.044983
2023-08-25,386,270.5,181.487488
2023-08-25,387,275.0,202.0
2023-08-25,388,0.0,0.0
2023-08-25,389,0.0,0.0
2023-08-25,390,0.0,0.0
2023-08-25,419,292.0,190.0
2023-08-25,420,0.0,0.0
2023-08-25,421,134.0,95.0
2023-08-25,422,256.0,180.0
2023-08-25,423,42.329643,0.0
2023-08-25,432,141.0,108.0
2023-08-25,433,374.331482,254.0
2023-08-25,434,271.0,271.0
2023-08-25,435,271.0,271.0
2023-08-25,436,274.0,274.0
2023-08-25,437,274.0,274.0
2023-08-25,438,275.0,275.0
2023-08-25,439,277.0,277.0
2023-08-25,440,159.5,120.0
2023-08-25,441,159.5,120.0
2023-08-25,442,171.0,120.0
2023-08-25,443,0.0,0.0
2023-08-25,444,0.0,0.0
2023-08-25,450,221.0,130.414734
2023-08-25,451,132.0,85.0
2023-08-25,452,241.0,130.124817
2023-08-25,453,132.0,85.0
2023-08-25,459,385.692627,264.399994
2023-08-25,467,12.0,5.000153
2023-08-25,468,12.0,4.000366
2023-08-25,469,5.000153,1.600391
2023-08-25,471,4.797348,0.0
2023-08-25,472,218.0,218.0
2023-08-25,473,125.0,125.0
2023-08-25,474,221.0,221.0
2023-08-25,475,125.0,125.0
2023-08-25,477,0.0,0.0
2023-08-25,478,0.0,0.0
2023-08-25,479,0.0,0.0
2023-08-25,480,0.0,0.0
2023-08-25,481,0.0,0.0
2023-08-25,482,0.0,0.0
2023-08-25,485,0.0,0.0
2023-08-25,486,0.0,0.0
2023-08-25,487,22.999725,14.00032
2023-08-25,488,21.999969,13.000565
2023-08-25,489,994.0,795.0
2023-08-25,490,996.0,795.0
2023-08-25,491,965.0,791.0
2023-08-25,492,968.0,786.0
2023-08-25,493,990.0,795.0
2023-08-25,494,0.0,0.0
2023-08-25,495,0.0,0.0
2023-08-25,496,0.0,0.0
2023-08-25,497,0.0,0.0
2023-08-25,498,0.0,0.0
2023-08-25,499,351.0,265.0
2023-08-25,501,285.0,285.0
2023-08-25,502,276.488525,276.488525
2023-08-25,503,288.0,288.0
2023-08-25,507,135.0,59.001785
2023-08-25,508,139.199997,106.0
2023-08-25,511,0.0,0.0
2023-08-25,512,0.0,0.0
2023-08-25,513,324.0,194.994766
2023-08-25,514,139.0,124.913223
2023-08-25,516,749.988525,749.988525
2023-08-25,521,749.148926,749.148926
2023-08-25,522,940.0,577.0
2023-08-25,523,0.0,0.0
2023-08-25,524,0.0,0.0
2023-08-25,525,0.0,0.0
2023-08-25,526,259.0,131.0
2023-08-25,527,1357.0,1058.099976
2023-08-25,528,259.0,131.0
2023-08-25,529,846.811523,617.476868
2023-08-25,530,846.811523,614.749146
2023-08-25,533,0.0,0.0
2023-08-25,534,0.0,0.0
2023-08-25,535,0.0,0.0
2023-08-25,536,0.0,0.0
2023-08-25,537,0.0,0.0
2023-08-25,538,0.0,0.0
2023-08-25,539,335.0,168.0
2023-08-25,540,163.0,84.0
2023-08-25,541,0.0,0.0
2023-08-25,542,0.0,0.0
2023-08-25,544,1012.0,795.0
2023-08-25,545,1012.0,795.0
2023-08-25,546,351.5,351.5
2023-08-25,547,351.5,351.5
2023-08-25,548,326.0,326.0
2023-08-25,549,233.0,233.0
2023-08-25,550,116.0,116.0
2023-08-25,554,748.489258,665.0
2023-08-25,555,746.152649,665.471436
2023-08-25,556,0.0,0.0
2023-08-25,557,0.0,0.0
2023-08-25 00:05:00,1,0.0,0.0
2023-08-25 00:05:00,2,0.0,0.0
2023-08-25 00:05:00,3,397.473785,364.991486
2023-08-25 00:05:00,4,395.089294,364.991486
2023-08-25 00:05:00,5,408.083984,364.991486
2023-08-25 00:05:00,6,402.614319,364.991486
2023-08-25 00:05:00,7,380.703918,364.991486
2023-08-25 00:05:00,8,390.88916,364.991486
2023-08-25 00:05:00,9,440.275482,364.917023
2023-08-25 00:05:00,10,439.909668,364.396393
2023-08-25 00:05:00,11,0.0,0.0
2023-08-25 00:05:00,12,0.0,0.0
2023-08-25 00:05:00,15,456.305115,396.305115
2023-08-25 00:05:00,16,438.406067,394.938477
2023-08-25 00:05:00,17,398.206573,379.819733
2023-08-25 00:05:00,18,381.267029,380.018097
2023-08-25 00:05:00,27,615.0,615.0
2023-08-25 00:05:00,28,0.0,0.0
2023-08-25 00:05:00,29,612.0,612.0
2023-08-25 00:05:00,33,0.0,0.0
2023-08-25 00:05:00,36,986.0,795.0
2023-08-25 00:05:00,37,982.0,795.0
2023-08-25 00:05:00,43,371.0,267.0
2023-08-25 00:05:00,46,445.009064,445.009064
2023-08-25 00:05:00,47,409.996735,409.996735
2023-08-25 00:05:00,48,410.517487,410.517487
2023-08-25 00:05:00,49,432.495453,410.021515
2023-08-25 00:05:00,50,463.0,405.012726
2023-08-25 00:05:00,51,463.0,405.012726
2023-08-25 00:05:00,52,0.0,0.0
2023-08-25 00:05:00,53,0.0,0.0
2023-08-25 00:05:00,54,0.0,0.0
2023-08-25 00:05:00,55,0.0,0.0
2023-08-25 00:05:00,56,0.0,0.0
2023-08-25 00:05:00,57,0.0,0.0
2023-08-25 00:05:00,58,0.0,0.0
2023-08-25 00:05:00,59,0.0,0.0
2023-08-25 00:05:00,60,0.0,0.0
2023-08-25 00:05:00,61,452.729401,352.729401
2023-08-25 00:05:00,62,418.34845,318.34845
2023-08-25 00:05:00,63,280.0,280.0
2023-08-25 00:05:00,64,0.0,0.0
2023-08-25 00:05:00,65,289.21402,289.21402
2023-08-25 00:05:00,66,301.265045,301.265045
2023-08-25 00:05:00,67,306.001129,306.001129
2023-08-25 00:05:00,68,303.546295,303.546295
2023-08-25 00:05:00,69,670.0,670.0
2023-08-25 00:05:00,70,670.621338,670.621338
2023-08-25 00:05:00,71,0.0,0.0
2023-08-25 00:05:00,72,0.0,0.0
2023-08-25 00:05:00,73,0.0,0.0
2023-08-25 00:05:00,74,0.0,0.0
2023-08-25 00:05:00,75,0.0,0.0
2023-08-25 00:05:00,76,0.0,0.0
2023-08-25 00:05:00,77,0.0,0.0
2023-08-25 00:05:00,78,0.0,0.0
2023-08-25 00:05:00,79,134.939758,110.005325
2023-08-25 00:05:00,80,80.5,65.0
2023-08-25 00:05:00,83,320.353729,320.353729
2023-08-25 00:05:00,84,332.511444,332.511444
2023-08-25 00:05:00,85,329.820007,320.0
2023-08-25 00:05:00,86,329.130005,320.0
2023-08-25 00:05:00,87,0.0,0.0
2023-08-25 00:05:00,88,329.757294,329.757294
2023-08-25 00:05:00,89,330.003937,330.003937
2023-08-25 00:05:00,90,329.130005,329.130005
2023-08-25 00:05:00,91,800.0,800.0
2023-08-25 00:05:00,92,747.029053,747.029053
2023-08-25 00:05:00,95,0.0,0.0
2023-08-25 00:05:00,96,0.0,0.0
2023-08-25 00:05:00,97,0.0,0.0
2023-08-25 00:05:00,98,0.0,0.0
2023-08-25 00:05:00,99,0.0,0.0
2023-08-25 00:05:00,100,0.0,0.0
2023-08-25 00:05:00,101,0.0,0.0
2023-08-25 00:05:00,102,0.0,0.0
2023-08-25 00:05:00,103,0.0,0.0
2023-08-25 00:05:00,104,0.0,0.0
2023-08-25 00:05:00,105,0.0,0.0
2023-08-25 00:05:00,106,0.0,0.0
2023-08-25 00:05:00,107,0.0,0.0
2023-08-25 00:05:00,108,0.0,0.0
2023-08-25 00:05:00,112,0.0,0.0
2023-08-25 00:05:00,113,0.0,0.0
2023-08-25 00:05:00,114,0.0,0.0
2023-08-25 00:05:00,115,920.125244,750.045654
2023-08-25 00:05:00,116,902.614136,750.045654
2023-08-25 00:05:00,117,100.0,60.000153
2023-08-25 00:05:00,118,0.0,0.0
2023-08-25 00:05:00,119,100.0,60.000153
2023-08-25 00:05:00,120,100.0,60.000153
2023-08-25 00:05:00,126,0.0,0.0
2023-08-25 00:05:00,127,0.0,0.0
2023-08-25 00:05:00,128,988.0,750.0
2023-08-25 00:05:00,129,985.0,750.0
2023-08-25 00:05:00,130,0.0,0.0
2023-08-25 00:05:00,131,975.0,718.0
2023-08-25 00:05:00,132,927.0,758.0
2023-08-25 00:05:00,133,943.0,755.0
2023-08-25 00:05:00,134,197.4711,187.4711
2023-08-25 00:05:00,135,264.459106,210.0
2023-08-25 00:05:00,136,0.0,0.0
2023-08-25 00:05:00,137,0.0,0.0
2023-08-25 00:05:00,138,0.0,0.0
2023-08-25 00:05:00,139,287.5,200.0
2023-08-25 00:05:00,140,287.5,200.0
2023-08-25 00:05:00,141,272.0,188.0
2023-08-25 00:05:00,142,166.0,88.0
2023-08-25 00:05:00,143,166.0,89.143059
2023-08-25 00:05:00,144,174.0,104.0
2023-08-25 00:05:00,145,163.0,88.436272
2023-08-25 00:05:00,146,163.0,88.436272
2023-08-25 00:05:00,147,169.0,104.0
2023-08-25 00:05:00,150,0.0,0.0
2023-08-25 00:05:00,151,0.0,0.0
2023-08-25 00:05:00,152,0.0,0.0
2023-08-25 00:05:00,153,0.0,0.0
2023-08-25 00:05:00,154,0.0,0.0
2023-08-25 00:05:00,155,0.0,0.0
2023-08-25 00:05:00,156,394.0,340.0
2023-08-25 00:05:00,158,0.0,0.0
2023-08-25 00:05:00,159,997.0,795.0
2023-08-25 00:05:00,160,0.0,0.0
2023-08-25 00:05:00,161,0.0,0.0
2023-08-25 00:05:00,162,0.0,0.0
2023-08-25 00:05:00,166,0.0,0.0
2023-08-25 00:05:00,167,0.0,0.0
2023-08-25 00:05:00,168,0.0,0.0
2023-08-25 00:05:00,169,0.0,0.0
2023-08-25 00:05:00,170,0.0,0.0
2023-08-25 00:05:00,171,0.0,0.0
2023-08-25 00:05:00,172,0.0,0.0
2023-08-25 00:05:00,173,0.0,0.0
2023-08-25 00:05:00,174,0.0,0.0
2023-08-25 00:05:00,175,282.326691,152.0
2023-08-25 00:05:00,176,286.294098,153.767487
2023-08-25 00:05:00,177,296.0,214.0
2023-08-25 00:05:00,178,0.0,0.0
2023-08-25 00:05:00,179,0.0,0.0
2023-08-25 00:05:00,180,0.0,0.0
2023-08-25 00:05:00,181,0.0,0.0
2023-08-25 00:05:00,182,0.0,0.0
2023-08-25 00:05:00,183,0.0,0.0
2023-08-25 00:05:00,184,0.0,0.0
2023-08-25 00:05:00,185,0.0,0.0
2023-08-25 00:05:00,186,0.0,0.0
2023-08-25 00:05:00,187,154.0,119.995728
2023-08-25 00:05:00,188,154.0,119.995728
2023-08-25 00:05:00,189,178.0,120.0
2023-08-25 00:05:00,190,992.0,795.0
2023-08-25 00:05:00,191,991.0,795.0
2023-08-25 00:05:00,193,0.0,0.0
2023-08-25 00:05:00,194,0.0,0.0
2023-08-25 00:05:00,195,0.0,0.0
2023-08-25 00:05:00,196,38.115631,35.0
2023-08-25 00:05:00,197,0.0,0.0
2023-08-25 00:05:00,198,0.0,0.0
2023-08-25 00:05:00,200,0.0,0.0
2023-08-25 00:05:00,207,0.0,0.0
2023-08-25 00:05:00,208,0.0,0.0
2023-08-25 00:05:00,209,0.0,0.0
2023-08-25 00:05:00,210,0.0,0.0
2023-08-25 00:05:00,211,0.0,0.0
2023-08-25 00:05:00,212,0.0,0.0
2023-08-25 00:05:00,213,0.0,0.0
2023-08-25 00:05:00,214,0.0,0.0
2023-08-25 00:05:00,215,0.0,0.0
2023-08-25 00:05:00,216,0.0,0.0
2023-08-25 00:05:00,217,23.5,20.99826
2023-08-25 00:05:00,218,23.5,20.99826
2023-08-25 00:05:00,219,23.5,20.99826
2023-08-25 00:05:00,220,23.5,20.99826
2023-08-25 00:05:00,231,0.0,0.0
2023-08-25 00:05:00,232,0.0,0.0
2023-08-25 00:05:00,233,0.0,0.0
2023-08-25 00:05:00,234,0.0,0.0
2023-08-25 00:05:00,237,0.0,0.0
2023-08-25 00:05:00,238,0.0,0.0
2023-08-25 00:05:00,240,280.0,200.0
2023-08-25 00:05:00,241,142.0,100.0
2023-08-25 00:05:00,242,0.0,0.0
2023-08-25 00:05:00,243,0.0,0.0
2023-08-25 00:05:00,244,0.0,0.0
2023-08-25 00:05:00,247,0.0,0.0
2023-08-25 00:05:00,248,0.0,0.0
2023-08-25 00:05:00,249,157.666672,99.590454
2023-08-25 00:05:00,250,157.666672,99.425659
2023-08-25 00:05:00,251,157.666672,99.700317
2023-08-25 00:05:00,252,254.0,195.0
2023-08-25 00:05:00,253,0.0,0.0
2023-08-25 00:05:00,254,0.0,0.0
2023-08-25 00:05:00,255,243.0,167.0
2023-08-25 00:05:00,256,243.0,167.0
2023-08-25 00:05:00,257,263.0,216.0
2023-08-25 00:05:00,258,247.5,162.007477
2023-08-25 00:05:00,259,247.5,162.007477
2023-08-25 00:05:00,260,249.0,208.0
2023-08-25 00:05:00,264,10.000229,5.000229
2023-08-25 00:05:00,265,10.000229,5.000229
2023-08-25 00:05:00,266,0.0,0.0
2023-08-25 00:05:00,267,0.0,0.0
2023-08-25 00:05:00,268,0.0,0.0
2023-08-25 00:05:00,269,0.0,0.0
2023-08-25 00:05:00,270,0.0,0.0
2023-08-25 00:05:00,271,0.0,0.0
2023-08-25 00:05:00,272,0.0,0.0
2023-08-25 00:05:00,273,0.0,0.0
2023-08-25 00:05:00,274,0.0,0.0
2023-08-25 00:05:00,275,0.0,0.0
2023-08-25 00:05:00,276,0.0,0.0
2023-08-25 00:05:00,277,0.0,0.0
2023-08-25 00:05:00,278,0.0,0.0
2023-08-25 00:05:00,279,0.0,0.0
2023-08-25 00:05:00,280,0.0,0.0
2023-08-25 00:05:00,281,0.0,0.0
2023-08-25 00:05:00,282,0.0,0.0
2023-08-25 00:05:00,283,0.0,0.0
2023-08-25 00:05:00,284,0.0,0.0
2023-08-25 00:05:00,285,0.0,0.0
2023-08-25 00:05:00,286,0.0,0.0
2023-08-25 00:05:00,287,0.0,0.0
2023-08-25 00:05:00,288,0.0,0.0
2023-08-25 00:05:00,289,0.0,0.0
2023-08-25 00:05:00,290,0.0,0.0
2023-08-25 00:05:00,291,0.0,0.0
2023-08-25 00:05:00,292,0.0,0.0
2023-08-25 00:05:00,293,0.0,0.0
2023-08-25 00:05:00,294,0.0,0.0
2023-08-25 00:05:00,299,0.0,0.0
2023-08-25 00:05:00,300,0.0,0.0
2023-08-25 00:05:00,301,175.5,123.99823
2023-08-25 00:05:00,302,175.5,123.99823
2023-08-25 00:05:00,303,0.0,0.0
2023-08-25 00:05:00,304,214.0,132.0
2023-08-25 00:05:00,305,310.693909,215.001404
2023-08-25 00:05:00,306,350.0,286.0
2023-08-25 00:05:00,307,296.830719,200.004578
2023-08-25 00:05:00,308,0.0,0.0
2023-08-25 00:05:00,309,0.0,0.0
2023-08-25 00:05:00,310,0.0,0.0
2023-08-25 00:05:00,311,0.0,0.0
2023-08-25 00:05:00,312,0.0,0.0
2023-08-25 00:05:00,313,0.0,0.0
2023-08-25 00:05:00,314,0.0,0.0
2023-08-25 00:05:00,315,0.0,0.0
2023-08-25 00:05:00,316,0.0,0.0
2023-08-25 00:05:00,317,0.0,0.0
2023-08-25 00:05:00,318,0.0,0.0
2023-08-25 00:05:00,319,0.0,0.0
2023-08-25 00:05:00,320,0.0,0.0
2023-08-25 00:05:00,321,0.0,0.0
2023-08-25 00:05:00,322,0.0,0.0
2023-08-25 00:05:00,323,159.5,122.0
2023-08-25 00:05:00,324,159.5,122.0
2023-08-25 00:05:00,325,171.0,136.0
2023-08-25 00:05:00,326,0.0,0.0
2023-08-25 00:05:00,327,0.0,0.0
2023-08-25 00:05:00,328,0.0,0.0
2023-08-25 00:05:00,329,0.0,0.0
2023-08-25 00:05:00,330,0.0,0.0
2023-08-25 00:05:00,331,785.0,644.669189
2023-08-25 00:05:00,332,813.0,645.706421
2023-08-25 00:05:00,333,0.0,0.0
2023-08-25 00:05:00,334,0.0,0.0
2023-08-25 00:05:00,335,0.0,0.0
2023-08-25 00:05:00,336,0.0,0.0
2023-08-25 00:05:00,337,0.0,0.0
2023-08-25 00:05:00,338,0.0,0.0
2023-08-25 00:05:00,339,0.0,0.0
2023-08-25 00:05:00,340,818.0,676.543701
2023-08-25 00:05:00,341,817.0,675.755493
2023-08-25 00:05:00,342,166.0,135.0
2023-08-25 00:05:00,343,167.0,135.0
2023-08-25 00:05:00,344,0.0,0.0
2023-08-25 00:05:00,345,0.0,0.0
2023-08-25 00:05:00,346,114.0,80.0
2023-08-25 00:05:00,347,188.0,163.0
2023-08-25 00:05:00,348,0.0,0.0
2023-08-25 00:05:00,349,0.0,0.0
2023-08-25 00:05:00,350,0.0,0.0
2023-08-25 00:05:00,351,0.0,0.0
2023-08-25 00:05:00,352,0.0,0.0
2023-08-25 00:05:00,353,0.0,0.0
2023-08-25 00:05:00,354,0.0,0.0
2023-08-25 00:05:00,355,0.0,0.0
2023-08-25 00:05:00,356,0.0,0.0
2023-08-25 00:05:00,357,12.5,10.0
2023-08-25 00:05:00,358,10.0,10.0
2023-08-25 00:05:00,359,0.0,0.0
2023-08-25 00:05:00,360,0.0,0.0
2023-08-25 00:05:00,361,0.0,0.0
2023-08-25 00:05:00,362,0.0,0.0
2023-08-25 00:05:00,363,0.0,0.0
2023-08-25 00:05:00,366,398.314819,355.0
2023-08-25 00:05:00,367,0.0,0.0
2023-08-25 00:05:00,368,0.0,0.0
2023-08-25 00:05:00,369,0.0,0.0
2023-08-25 00:05:00,370,0.0,0.0
2023-08-25 00:05:00,371,0.0,0.0
2023-08-25 00:05:00,372,0.0,0.0
2023-08-25 00:05:00,373,0.0,0.0
2023-08-25 00:05:00,374,0.0,0.0
2023-08-25 00:05:00,375,0.0,0.0
2023-08-25 00:05:00,376,0.0,0.0
2023-08-25 00:05:00,377,0.0,0.0
2023-08-25 00:05:00,378,0.0,0.0
2023-08-25 00:05:00,379,0.0,0.0
2023-08-25 00:05:00,380,0.0,0.0
2023-08-25 00:05:00,381,0.0,0.0
2023-08-25 00:05:00,382,0.0,0.0
2023-08-25 00:05:00,383,0.0,0.0
2023-08-25 00:05:00,384,0.0,0.0
2023-08-25 00:05:00,385,270.5,181.044983
2023-08-25 00:05:00,386,270.5,181.060242
2023-08-25 00:05:00,387,275.0,202.0
2023-08-25 00:05:00,388,0.0,0.0
2023-08-25 00:05:00,389,0.0,0.0
2023-08-25 00:05:00,390,0.0,0.0
2023-08-25 00:05:00,419,292.0,190.0
2023-08-25 00:05:00,420,0.0,0.0
2023-08-25 00:05:00,421,134.0,95.0
2023-08-25 00:05:00,422,256.0,180.0
2023-08-25 00:05:00,423,12.789371,0.0
2023-08-25 00:05:00,432,141.0,108.0
2023-08-25 00:05:00,433,374.742371,254.0
2023-08-25 00:05:00,434,271.0,271.0
2023-08-25 00:05:00,435,271.0,271.0
2023-08-25 00:05:00,436,274.0,274.0
2023-08-25 00:05:00,437,274.0,274.0
2023-08-25 00:05:00,438,275.0,275.0
2023-08-25 00:05:00,439,277.0,277.0
2023-08-25 00:05:00,440,159.5,120.0
2023-08-25 00:05:00,441,159.5,120.0
2023-08-25 00:05:00,442,171.0,120.0
2023-08-25 00:05:00,443,0.0,0.0
2023-08-25 00:05:00,444,0.0,0.0
2023-08-25 00:05:00,450,221.0,130.429993
2023-08-25 00:05:00,451,132.0,85.0
2023-08-25 00:05:00,452,241.0,130.124817
2023-08-25 00:05:00,453,132.0,85.0
2023-08-25 00:05:00,459,385.696991,264.399994
2023-08-25 00:05:00,467,12.0,5.000153
2023-08-25 00:05:00,468,12.0,4.000366
2023-08-25 00:05:00,469,5.000153,1.600391
2023-08-25 00:05:00,471,4.984754,0.0
2023-08-25 00:05:00,472,218.0,218.0
2023-08-25 00:05:00,473,125.0,125.0
2023-08-25 00:05:00,474,221.0,221.0
2023-08-25 00:05:00,475,125.0,125.0
2023-08-25 00:05:00,477,0.0,0.0
2023-08-25 00:05:00,478,0.0,0.0
2023-08-25 00:05:00,479,0.0,0.0
2023-08-25 00:05:00,480,0.0,0.0
2023-08-25 00:05:00,481,0.0,0.0
2023-08-25 00:05:00,482,0.0,0.0
2023-08-25 00:05:00,485,0.0,0.0
2023-08-25 00:05:00,486,0.0,0.0
2023-08-25 00:05:00,487,22.999725,14.00032
2023-08-25 00:05:00,488,21.999969,13.000565
2023-08-25 00:05:00,489,994.0,795.0
2023-08-25 00:05:00,490,996.0,795.0
2023-08-25 00:05:00,491,965.0,791.0
2023-08-25 00:05:00,492,968.0,786.0
2023-08-25 00:05:00,493,990.0,795.0
2023-08-25 00:05:00,494,0.0,0.0
2023-08-25 00:05:00,495,0.0,0.0
2023-08-25 00:05:00,496,0.0,0.0
2023-08-25 00:05:00,497,0.0,0.0
2023-08-25 00:05:00,498,0.0,0.0
2023-08-25 00:05:00,499,351.0,265.0
2023-08-25 00:05:00,501,285.0,262.177979
2023-08-25 00:05:00,502,286.788574,286.788574
2023-08-25 00:05:00,503,288.0,258.179626
2023-08-25 00:05:00,507,135.0,59.001785
2023-08-25 00:05:00,508,139.199997,106.0
2023-08-25 00:05:00,511,0.0,0.0
2023-08-25 00:05:00,512,0.0,0.0
2023-08-25 00:05:00,513,324.0,150.0
2023-08-25 00:05:00,514,139.0,120.0
2023-08-25 00:05:00,516,749.988525,749.988525
2023-08-25 00:05:00,521,702.727051,702.727051
2023-08-25 00:05:00,522,940.0,577.0
2023-08-25 00:05:00,523,0.0,0.0
2023-08-25 00:05:00,524,0.0,0.0
2023-08-25 00:05:00,525,0.0,0.0
2023-08-25 00:05:00,526,259.0,131.0
2023-08-25 00:05:00,527,1357.0,1058.099976
2023-08-25 00:05:00,528,259.0,131.0
2023-08-25 00:05:00,529,767.98877,617.407532
2023-08-25 00:05:00,530,846.811523,612.311096
2023-08-25 00:05:00,533,0.0,0.0
2023-08-25 00:05:00,534,0.0,0.0
2023-08-25 00:05:00,535,0.0,0.0
2023-08-25 00:05:00,536,0.0,0.0
2023-08-25 00:05:00,537,0.0,0.0
2023-08-25 00:05:00,538,0.0,0.0
2023-08-25 00:05:00,539,335.0,168.0
2023-08-25 00:05:00,540,163.0,84.0
2023-08-25 00:05:00,541,0.0,0.0
2023-08-25 00:05:00,542,0.0,0.0
2023-08-25 00:05:00,544,1012.0,795.0
2023-08-25 00:05:00,545,1012.0,795.0
2023-08-25 00:05:00,546,351.5,351.5
2023-08-25 00:05:00,547,351.5,351.5
2023-08-25 00:05:00,548,326.0,326.0
2023-08-25 00:05:00,549,233.0,233.0
2023-08-25 00:05:00,550,116.0,116.0
2023-08-25 00:05:00,554,748.489258,665.0
2023-08-25 00:05:00,555,746.152649,665.414062
2023-08-25 00:05:00,556,0.0,0.0
2023-08-25 00:05:00,557,0.0,0.0
2023-08-25 00:10:00,1,0.0,0.0
2023-08-25 00:10:00,2,0.0,0.0
2023-08-25 00:10:00,3,410.195953,364.991486
2023-08-25 00:10:00,4,391.74884,364.991486
2023-08-25 00:10:00,5,411.4841,364.991486
2023-08-25 00:10:00,6,406.155273,364.991486
2023-08-25 00:10:00,7,393.139374,364.991486
2023-08-25 00:10:00,8,399.452393,364.991486
2023-08-25 00:10:00,9,438.292572,364.917023
2023-08-25 00:10:00,10,432.136871,364.396393
2023-08-25 00:10:00,11,0.0,0.0
2023-08-25 00:10:00,12,0.0,0.0
2023-08-25 00:10:00,15,435.518158,394.938477
2023-08-25 00:10:00,16,430.230469,395.373413
2023-08-25 00:10:00,17,406.926208,379.819733
2023-08-25 00:10:00,18,402.335052,380.018097
2023-08-25 00:10:00,27,615.0,615.0
2023-08-25 00:10:00,28,0.0,0.0
2023-08-25 00:10:00,29,612.0,612.0
2023-08-25 00:10:00,33,0.0,0.0
2023-08-25 00:10:00,36,989.0,795.0
2023-08-25 00:10:00,37,983.0,795.0
2023-08-25 00:10:00,43,368.0,267.0
2023-08-25 00:10:00,46,445.009064,445.009064
2023-08-25 00:10:00,47,412.495514,409.996735
2023-08-25 00:10:00,48,427.257996,409.79837
2023-08-25 00:10:00,49,450.764343,410.021515
2023-08-25 00:10:00,50,463.0,405.012726
2023-08-25 00:10:00,51,463.0,405.012726
2023-08-25 00:10:00,52,0.0,0.0
2023-08-25 00:10:00,53,0.0,0.0
2023-08-25 00:10:00,54,0.0,0.0
2023-08-25 00:10:00,55,0.0,0.0
2023-08-25 00:10:00,56,0.0,0.0
2023-08-25 00:10:00,57,0.0,0.0
2023-08-25 00:10:00,58,0.0,0.0
2023-08-25 00:10:00,59,0.0,0.0
2023-08-25 00:10:00,60,0.0,0.0
2023-08-25 00:10:00,61,453.443787,353.443787
2023-08-25 00:10:00,62,416.09549,316.09549
2023-08-25 00:10:00,63,280.0,280.0
2023-08-25 00:10:00,64,0.0,0.0
2023-08-25 00:10:00,65,289.21402,289.21402
2023-08-25 00:10:00,66,301.265045,301.265045
2023-08-25 00:10:00,67,306.001129,306.001129
2023-08-25 00:10:00,68,303.546295,303.546295
2023-08-25 00:10:00,69,670.0,670.0
2023-08-25 00:10:00,70,670.621338,670.621338
2023-08-25 00:10:00,71,0.0,0.0
2023-08-25 00:10:00,72,0.0,0.0
2023-08-25 00:10:00,73,0.0,0.0
2023-08-25 00:10:00,74,0.0,0.0
2023-08-25 00:10:00,75,0.0,0.0
2023-08-25 00:10:00,76,0.0,0.0
2023-08-25 00:10:00,77,0.0,0.0
2023-08-25 00:10:00,78,0.0,0.0
2023-08-25 00:10:00,79,134.939758,110.005325
2023-08-25 00:10:00,80,80.5,65.0
2023-08-25 00:10:00,83,320.353729,320.353729
2023-08-25 00:10:00,84,332.511444,332.511444
2023-08-25 00:10:00,85,320.0,320.0
2023-08-25 00:10:00,86,320.0,320.0
2023-08-25 00:10:00,87,0.0,0.0
2023-08-25 00:10:00,88,329.757294,329.757294
2023-08-25 00:10:00,89,330.003937,330.003937
2023-08-25 00:10:00,90,329.130005,329.130005
2023-08-25 00:10:00,91,800.0,800.0
2023-08-25 00:10:00,92,747.029053,747.029053
2023-08-25 00:10:00,95,0.0,0.0
2023-08-25 00:10:00,96,0.0,0.0
2023-08-25 00:10:00,97,0.0,0.0
2023-08-25 00:10:00,98,0.0,0.0
2023-08-25 00:10:00,99,0.0,0.0
2023-08-25 00:10:00,100,0.0,0.0
2023-08-25 00:10:00,101,0.0,0.0
2023-08-25 00:10:00,102,0.0,0.0
2023-08-25 00:10:00,103,0.0,0.0
2023-08-25 00:10:00,104,0.0,0.0
2023-08-25 00:10:00,105,0.0,0.0
2023-08-25 00:10:00,106,0.0,0.0
2023-08-25 00:10:00,107,0.0,0.0
2023-08-25 00:10:00,108,0.0,0.0
2023-08-25 00:10:00,112,0.0,0.0
2023-08-25 00:10:00,113,0.0,0.0
2023-08-25 00:10:00,114,0.0,0.0
2023-08-25 00:10:00,115,913.689575,750.045654
2023-08-25 00:10:00,116,871.292419,750.045654
2023-08-25 00:10:00,117,100.0,60.000153
2023-08-25 00:10:00,118,0.0,0.0
2023-08-25 00:10:00,119,100.0,60.000153
2023-08-25 00:10:00,120,100.0,60.000153
2023-08-25 00:10:00,126,0.0,0.0
2023-08-25 00:10:00,127,0.0,0.0
2023-08-25 00:10:00,128,989.0,750.0
2023-08-25 00:10:00,129,986.0,750.0
2023-08-25 00:10:00,130,0.0,0.0
2023-08-25 00:10:00,131,977.0,718.0
2023-08-25 00:10:00,132,928.0,758.0
2023-08-25 00:10:00,133,945.0,755.0
2023-08-25 00:10:00,134,191.253906,181.253906
2023-08-25 00:10:00,135,262.620331,210.266418
2023-08-25 00:10:00,136,0.0,0.0
2023-08-25 00:10:00,137,0.0,0.0
2023-08-25 00:10:00,138,0.0,0.0
2023-08-25 00:10:00,139,287.5,200.0
2023-08-25 00:10:00,140,287.5,200.0
2023-08-25 00:10:00,141,272.0,188.0
2023-08-25 00:10:00,142,167.5,88.0
2023-08-25 00:10:00,143,167.5,89.143059
2023-08-25 00:10:00,144,174.0,104.0
2023-08-25 00:10:00,145,164.0,88.436272
2023-08-25 00:10:00,146,164.0,88.436272
2023-08-25 00:10:00,147,169.0,104.0
2023-08-25 00:10:00,150,0.0,0.0
2023-08-25 00:10:00,151,0.0,0.0
2023-08-25 00:10:00,152,0.0,0.0
2023-08-25 00:10:00,153,0.0,0.0
2023-08-25 00:10:00,154,0.0,0.0
2023-08-25 00:10:00,155,0.0,0.0
2023-08-25 00:10:00,156,394.0,340.0
2023-08-25 00:10:00,158,0.0,0.0
2023-08-25 00:10:00,159,1000.0,795.0
2023-08-25 00:10:00,160,0.0,0.0
2023-08-25 00:10:00,161,0.0,0.0
2023-08-25 00:10:00,162,0.0,0.0
2023-08-25 00:10:00,166,0.0,0.0
2023-08-25 00:10:00,167,0.0,0.0
2023-08-25 00:10:00,168,0.0,0.0
2023-08-25 00:10:00,169,0.0,0.0
2023-08-25 00:10:00,170,0.0,0.0
2023-08-25 00:10:00,171,0.0,0.0
2023-08-25 00:10:00,172,0.0,0.0
2023-08-25 00:10:00,173,0.0,0.0
2023-08-25 00:10:00,174,0.0,0.0
2023-08-25 00:10:00,175,282.402985,152.0
2023-08-25 00:10:00,176,286.160614,153.767487
2023-08-25 00:10:00,177,296.0,214.0
2023-08-25 00:10:00,178,0.0,0.0
2023-08-25 00:10:00,179,0.0,0.0
2023-08-25 00:10:00,180,0.0,0.0
2023-08-25 00:10:00,181,0.0,0.0
2023-08-25 00:10:00,182,0.0,0.0
2023-08-25 00:10:00,183,0.0,0.0
2023-08-25 00:10:00,184,0.0,0.0
2023-08-25 00:10:00,185,0.0,0.0
2023-08-25 00:10:00,186,0.0,0.0
2023-08-25 00:10:00,187,154.0,119.995728
2023-08-25 00:10:00,188,154.0,119.995728
2023-08-25 00:10:00,189,178.0,120.0
2023-08-25 00:10:00,190,993.0,795.0
2023-08-25 00:10:00,191,991.0,795.0
2023-08-25 00:10:00,193,0.0,0.0
2023-08-25 00:10:00,194,0.0,0.0
2023-08-25 00:10:00,195,0.0,0.0
2023-08-25 00:10:00,196,53.104923,35.0
2023-08-25 00:10:00,197,0.0,0.0
2023-08-25 00:10:00,198,0.0,0.0
2023-08-25 00:10:00,200,0.0,0.0
2023-08-25 00:10:00,207,0.0,0.0
2023-08-25 00:10:00,208,0.0,0.0
2023-08-25 00:10:00,209,0.0,0.0
2023-08-25 00:10:00,210,0.0,0.0
2023-08-25 00:10:00,211,0.0,0.0
2023-08-25 00:10:00,212,0.0,0.0
2023-08-25 00:10:00,213,0.0,0.0
2023-08-25 00:10:00,214,0.0,0.0
2023-08-25 00:10:00,215,0.0,0.0
2023-08-25 00:10:00,216,0.0,0.0
2023-08-25 00:10:00,217,23.5,20.99826
2023-08-25 00:10:00,218,23.5,20.99826
2023-08-25 00:10:00,219,23.5,20.99826
2023-08-25 00:10:00,220,23.5,20.99826
2023-08-25 00:10:00,231,0.0,0.0
2023-08-25 00:10:00,232,0.0,0.0
2023-08-25 00:10:00,233,0.0,0.0
2023-08-25 00:10:00,234,0.0,0.0
2023-08-25 00:10:00,237,0.0,0.0
2023-08-25 00:10:00,238,0.0,0.0
2023-08-25 00:10:00,240,280.0,200.0
2023-08-25 00:10:00,241,142.0,100.0
2023-08-25 00:10:00,242,0.0,0.0
2023-08-25 00:10:00,243,0.0,0.0
2023-08-25 00:10:00,244,0.0,0.0
2023-08-25 00:10:00,247,0.0,0.0
2023-08-25 00:10:00,248,0.0,0.0
2023-08-25 00:10:00,249,158.0,99.590454
2023-08-25 00:10:00,250,158.0,99.425659
2023-08-25 00:10:00,251,158.0,99.645386
2023-08-25 00:10:00,252,254.0,195.0
2023-08-25 00:10:00,253,0.0,0.0
2023-08-25 00:10:00,254,0.0,0.0
2023-08-25 00:10:00,255,242.0,167.0
2023-08-25 00:10:00,256,242.0,167.0
2023-08-25 00:10:00,257,262.0,216.0
2023-08-25 00:10:00,258,247.5,162.007477
2023-08-25 00:10:00,259,247.5,162.007477
2023-08-25 00:10:00,260,249.0,208.0
2023-08-25 00:10:00,264,10.000229,5.000229
2023-08-25 00:10:00,265,10.000229,5.000229
2023-08-25 00:10:00,266,0.0,0.0
2023-08-25 00:10:00,267,0.0,0.0
2023-08-25 00:10:00,268,0.0,0.0
2023-08-25 00:10:00,269,0.0,0.0
2023-08-25 00:10:00,270,0.0,0.0
2023-08-25 00:10:00,271,0.0,0.0
2023-08-25 00:10:00,272,0.0,0.0
2023-08-25 00:10:00,273,0.0,0.0
2023-08-25 00:10:00,274,0.0,0.0
2023-08-25 00:10:00,275,0.0,0.0
2023-08-25 00:10:00,276,0.0,0.0
2023-08-25 00:10:00,277,0.0,0.0
2023-08-25 00:10:00,278,0.0,0.0
2023-08-25 00:10:00,279,0.0,0.0
2023-08-25 00:10:00,280,0.0,0.0
2023-08-25 00:10:00,281,0.0,0.0
2023-08-25 00:10:00,282,0.0,0.0
2023-08-25 00:10:00,283,0.0,0.0
2023-08-25 00:10:00,284,0.0,0.0
2023-08-25 00:10:00,285,0.0,0.0
2023-08-25 00:10:00,286,0.0,0.0
2023-08-25 00:10:00,287,0.0,0.0
2023-08-25 00:10:00,288,0.0,0.0
2023-08-25 00:10:00,289,0.0,0.0
2023-08-25 00:10:00,290,0.0,0.0
2023-08-25 00:10:00,291,0.0,0.0
2023-08-25 00:10:00,292,0.0,0.0
2023-08-25 00:10:00,293,0.0,0.0
2023-08-25 00:10:00,294,0.0,0.0
2023-08-25 00:10:00,299,0.0,0.0
2023-08-25 00:10:00,300,0.0,0.0
2023-08-25 00:10:00,301,175.5,123.99823
2023-08-25 00:10:00,302,175.5,123.99823
2023-08-25 00:10:00,303,0.0,0.0
2023-08-25 00:10:00,304,214.0,132.0
2023-08-25 00:10:00,305,311.037781,215.001404
2023-08-25 00:10:00,306,350.0,286.0
2023-08-25 00:10:00,307,297.086975,200.004578
2023-08-25 00:10:00,308,0.0,0.0
2023-08-25 00:10:00,309,0.0,0.0
2023-08-25 00:10:00,310,0.0,0.0
2023-08-25 00:10:00,311,0.0,0.0
2023-08-25 00:10:00,312,0.0,0.0
2023-08-25 00:10:00,313,0.0,0.0
2023-08-25 00:10:00,314,0.0,0.0
2023-08-25 00:10:00,315,0.0,0.0
2023-08-25 00:10:00,316,0.0,0.0
2023-08-25 00:10:00,317,0.0,0.0
2023-08-25 00:10:00,318,0.0,0.0
2023-08-25 00:10:00,319,0.0,0.0
2023-08-25 00:10:00,320,0.0,0.0
2023-08-25 00:10:00,321,0.0,0.0
2023-08-25 00:10:00,322,0.0,0.0
2023-08-25 00:10:00,323,159.5,122.0
2023-08-25 00:10:00,324,43.024055,0.0
2023-08-25 00:10:00,325,85.5,68.0
2023-08-25 00:10:00,326,0.0,0.0
2023-08-25 00:10:00,327,0.0,0.0
2023-08-25 00:10:00,328,0.0,0.0
2023-08-25 00:10:00,329,0.0,0.0
2023-08-25 00:10:00,330,0.0,0.0
2023-08-25 00:10:00,331,785.0,644.669189
2023-08-25 00:10:00,332,813.0,645.706421
2023-08-25 00:10:00,333,0.0,0.0
2023-08-25 00:10:00,334,0.0,0.0
2023-08-25 00:10:00,335,0.0,0.0
2023-08-25 00:10:00,336,0.0,0.0
2023-08-25 00:10:00,337,0.0,0.0
2023-08-25 00:10:00,338,0.0,0.0
2023-08-25 00:10:00,339,0.0,0.0
2023-08-25 00:10:00,340,818.0,676.2948
2023-08-25 00:10:00,341,817.0,675.755493
2023-08-25 00:10:00,342,166.0,135.0
2023-08-25 00:10:00,343,167.0,135.0
2023-08-25 00:10:00,344,0.0,0.0
2023-08-25 00:10:00,345,0.0,0.0
2023-08-25 00:10:00,346,114.0,80.0
2023-08-25 00:10:00,347,188.0,163.0
2023-08-25 00:10:00,348,0.0,0.0
2023-08-25 00:10:00,349,0.0,0.0
2023-08-25 00:10:00,350,0.0,0.0
2023-08-25 00:10:00,351,0.0,0.0
2023-08-25 00:10:00,352,0.0,0.0
2023-08-25 00:10:00,353,0.0,0.0
2023-08-25 00:10:00,354,0.0,0.0
2023-08-25 00:10:00,355,0.0,0.0
2023-08-25 00:10:00,356,0.0,0.0
2023-08-25 00:10:00,357,26.0,10.0
2023-08-25 00:10:00,358,20.0,10.000153
2023-08-25 00:10:00,359,0.0,0.0
2023-08-25 00:10:00,360,0.0,0.0
2023-08-25 00:10:00,361,0.0,0.0
2023-08-25 00:10:00,362,0.0,0.0
2023-08-25 00:10:00,363,0.0,0.0
2023-08-25 00:10:00,366,355.0,355.0
2023-08-25 00:10:00,367,0.0,0.0
2023-08-25 00:10:00,368,0.0,0.0
2023-08-25 00:10:00,369,0.0,0.0
2023-08-25 00:10:00,370,0.0,0.0
2023-08-25 00:10:00,371,0.0,0.0
2023-08-25 00:10:00,372,0.0,0.0
2023-08-25 00:10:00,373,0.0,0.0
2023-08-25 00:10:00,374,0.0,0.0
2023-08-25 00:10:00,375,0.0,0.0
2023-08-25 00:10:00,376,0.0,0.0
2023-08-25 00:10:00,377,0.0,0.0
2023-08-25 00:10:00,378,0.0,0.0
2023-08-25 00:10:00,379,0.0,0.0
2023-08-25 00:10:00,380,0.0,0.0
2023-08-25 00:10:00,381,0.0,0.0
2023-08-25 00:10:00,382,0.0,0.0
2023-08-25 00:10:00,383,0.0,0.0
2023-08-25 00:10:00,384,0.0,0.0
2023-08-25 00:10:00,385,272.5,181.044983
2023-08-25 00:10:00,386,272.5,181.533264
2023-08-25 00:10:00,387,275.0,202.0
2023-08-25 00:10:00,388,0.0,0.0
2023-08-25 00:10:00,389,0.0,0.0
2023-08-25 00:10:00,390,0.0,0.0
2023-08-25 00:10:00,419,292.0,190.0
2023-08-25 00:10:00,420,0.0,0.0
2023-08-25 00:10:00,421,134.0,95.0
2023-08-25 00:10:00,422,256.0,180.0
2023-08-25 00:10:00,423,0.0,0.0
2023-08-25 00:10:00,432,141.0,108.0
2023-08-25 00:10:00,433,374.46698,254.0
2023-08-25 00:10:00,434,272.5,272.5
2023-08-25 00:10:00,435,272.5,272.5
2023-08-25 00:10:00,436,274.0,274.0
2023-08-25 00:10:00,437,274.0,274.0
2023-08-25 00:10:00,438,276.0,276.0
2023-08-25 00:10:00,439,277.0,277.0
2023-08-25 00:10:00,440,158.5,120.0
2023-08-25 00:10:00,441,158.5,120.0
2023-08-25 00:10:00,442,171.0,120.0
2023-08-25 00:10:00,443,0.0,0.0
2023-08-25 00:10:00,444,0.0,0.0
2023-08-25 00:10:00,450,221.0,130.429993
2023-08-25 00:10:00,451,132.0,85.0
2023-08-25 00:10:00,452,241.0,130.124817
2023-08-25 00:10:00,453,132.0,85.0
2023-08-25 00:10:00,459,385.657654,264.399994
2023-08-25 00:10:00,467,12.0,5.000153
2023-08-25 00:10:00,468,12.0,4.000366
2023-08-25 00:10:00,469,5.000153,1.600391
2023-08-25 00:10:00,471,5.186891,0.0
2023-08-25 00:10:00,472,218.0,218.0
2023-08-25 00:10:00,473,125.0,125.0
2023-08-25 00:10:00,474,221.0,221.0
2023-08-25 00:10:00,475,125.0,125.0
2023-08-25 00:10:00,477,0.0,0.0
2023-08-25 00:10:00,478,0.0,0.0
2023-08-25 00:10:00,479,0.0,0.0
2023-08-25 00:10:00,480,0.0,0.0
2023-08-25 00:10:00,481,0.0,0.0
2023-08-25 00:10:00,482,0.0,0.0
2023-08-25 00:10:00,485,0.0,0.0
2023-08-25 00:10:00,486,0.0,0.0
2023-08-25 00:10:00,487,22.999725,14.00032
2023-08-25 00:10:00,488,21.999969,13.000565
2023-08-25 00:10:00,489,994.0,795.0
2023-08-25 00:10:00,490,996.0,795.0
2023-08-25 00:10:00,491,966.0,791.0
2023-08-25 00:10:00,492,968.0,786.0
2023-08-25 00:10:00,493,990.0,795.0
2023-08-25 00:10:00,494,0.0,0.0
2023-08-25 00:10:00,495,0.0,0.0
2023-08-25 00:10:00,496,0.0,0.0
2023-08-25 00:10:00,497,0.0,0.0
2023-08-25 00:10:00,498,0.0,0.0
2023-08-25 00:10:00,499,353.0,265.0
2023-08-25 00:10:00,501,285.0,229.56279
2023-08-25 00:10:00,502,262.572144,262.572144
2023-08-25 00:10:00,503,288.0,237.581894
2023-08-25 00:10:00,507,135.0,59.001785
2023-08-25 00:10:00,508,139.199997,106.0
2023-08-25 00:10:00,511,0.0,0.0
2023-08-25 00:10:00,512,0.0,0.0
2023-08-25 00:10:00,513,324.0,150.0
2023-08-25 00:10:00,514,139.0,120.0
2023-08-25 00:10:00,516,749.988525,749.988525
2023-08-25 00:10:00,521,618.990906,618.990906
2023-08-25 00:10:00,522,940.0,577.0
2023-08-25 00:10:00,523,0.0,0.0
2023-08-25 00:10:00,524,0.0,0.0
2023-08-25 00:10:00,525,0.0,0.0
2023-08-25 00:10:00,526,259.0,131.0
2023-08-25 00:10:00,527,1357.0,1058.099976
2023-08-25 00:10:00,528,259.0,131.0
2023-08-25 00:10:00,529,820.183899,616.660828
2023-08-25 00:10:00,530,846.811523,612.784546
2023-08-25 00:10:00,533,0.0,0.0
2023-08-25 00:10:00,534,0.0,0.0
2023-08-25 00:10:00,535,0.0,0.0
2023-08-25 00:10:00,536,0.0,0.0
2023-08-25 00:10:00,537,0.0,0.0
2023-08-25 00:10:00,538,0.0,0.0
2023-08-25 00:10:00,539,336.0,168.0
2023-08-25 00:10:00,540,149.0,84.0
2023-08-25 00:10:00,541,0.0,0.0
2023-08-25 00:10:00,542,0.0,0.0
2023-08-25 00:10:00,544,1012.0,795.0
2023-08-25 00:10:00,545,1012.0,795.0
2023-08-25 00:10:00,546,354.0,354.0
2023-08-25 00:10:00,547,354.0,354.0
2023-08-25 00:10:00,548,326.0,326.0
2023-08-25 00:10:00,549,233.0,233.0
2023-08-25 00:10:00,550,116.0,116.0
2023-08-25 00:10:00,554,748.489258,665.0
2023-08-25 00:10:00,555,746.152649,665.414062
2023-08-25 00:10:00,556,0.0,0.0
2023-08-25 00:10:00,557,0.0,0.0
2023-08-25 00:15:00,1,0.0,0.0
2023-08-25 00:15:00,2,0.0,0.0
2023-08-25 00:15:00,3,420.314606,364.991486
2023-08-25 00:15:00,4,414.972412,364.991486
2023-08-25 00:15:00,5,418.736206,364.991486
2023-08-25 00:15:00,6,419.191437,364.991486
2023-08-25 00:15:00,7,417.077881,364.991486
2023-08-25 00:15:00,8,418.570038,364.991486
2023-08-25 00:15:00,9,432.523376,364.917023
2023-08-25 00:15:00,10,436.438629,364.396393
2023-08-25 00:15:00,11,0.0,0.0
2023-08-25 00:15:00,12,0.0,0.0
2023-08-25 00:15:00,15,411.839172,394.77832
2023-08-25 00:15:00,16,426.195282,395.121582
2023-08-25 00:15:00,17,411.685822,379.819733
2023-08-25 00:15:00,18,405.88858,380.018097
2023-08-25 00:15:00,27,615.0,615.0
2023-08-25 00:15:00,28,0.0,0.0
2023-08-25 00:15:00,29,612.0,612.0
2023-08-25 00:15:00,33,0.0,0.0
2023-08-25 00:15:00,36,989.0,795.0
2023-08-25 00:15:00,37,983.0,795.0
2023-08-25 00:15:00,43,368.0,267.0
2023-08-25 00:15:00,46,469.645294,445.009064
2023-08-25 00:15:00,47,462.986359,409.996735
2023-08-25 00:15:00,48,462.058624,409.79837
2023-08-25 00:15:00,49,462.688873,410.021515
2023-08-25 00:15:00,50,463.0,405.012726
2023-08-25 00:15:00,51,463.0,405.012726
2023-08-25 00:15:00,52,0.0,0.0
2023-08-25 00:15:00,53,0.0,0.0
2023-08-25 00:15:00,54,0.0,0.0
2023-08-25 00:15:00,55,0.0,0.0
2023-08-25 00:15:00,56,0.0,0.0
2023-08-25 00:15:00,57,0.0,0.0
2023-08-25 00:15:00,58,0.0,0.0
2023-08-25 00:15:00,59,0.0,0.0
2023-08-25 00:15:00,60,0.0,0.0
2023-08-25 00:15:00,61,455.372101,355.372101
2023-08-25 00:15:00,62,418.053284,318.053284
2023-08-25 00:15:00,63,280.0,280.0
2023-08-25 00:15:00,64,0.0,0.0
2023-08-25 00:15:00,65,289.21402,289.21402
2023-08-25 00:15:00,66,301.265045,301.265045
2023-08-25 00:15:00,67,306.001129,306.001129
2023-08-25 00:15:00,68,303.546295,303.546295
2023-08-25 00:15:00,69,670.0,670.0
2023-08-25 00:15:00,70,670.621338,670.621338
2023-08-25 00:15:00,71,0.0,0.0
2023-08-25 00:15:00,72,0.0,0.0
2023-08-25 00:15:00,73,0.0,0.0
2023-08-25 00:15:00,74,0.0,0.0
2023-08-25 00:15:00,75,0.0,0.0
2023-08-25 00:15:00,76,0.0,0.0
2023-08-25 00:15:00,77,0.0,0.0
2023-08-25 00:15:00,78,0.0,0.0
2023-08-25 00:15:00,79,134.939758,110.005325
2023-08-25 00:15:00,80,80.5,65.0
2023-08-25 00:15:00,83,320.40329,320.40329
2023-08-25 00:15:00,84,332.511444,332.511444
2023-08-25 00:15:00,85,320.0,320.0
2023-08-25 00:15:00,86,320.0,320.0
2023-08-25 00:15:00,87,0.0,0.0
2023-08-25 00:15:00,88,329.757294,329.757294
2023-08-25 00:15:00,89,330.003937,330.003937
2023-08-25 00:15:00,90,329.130005,329.130005
2023-08-25 00:15:00,91,800.0,800.0
2023-08-25 00:15:00,92,746.9375,746.9375
2023-08-25 00:15:00,95,0.0,0.0
2023-08-25 00:15:00,96,0.0,0.0
2023-08-25 00:15:00,97,0.0,0.0
2023-08-25 00:15:00,98,0.0,0.0
2023-08-25 00:15:00,99,0.0,0.0
2023-08-25 00:15:00,100,0.0,0.0
2023-08-25 00:15:00,101,0.0,0.0
2023-08-25 00:15:00,102,0.0,0.0
2023-08-25 00:15:00,103,0.0,0.0
2023-08-25 00:15:00,104,0.0,0.0
2023-08-25 00:15:00,105,0.0,0.0
2023-08-25 00:15:00,106,0.0,0.0
2023-08-25 00:15:00,107,0.0,0.0
2023-08-25 00:15:00,108,0.0,0.0
2023-08-25 00:15:00,112,0.0,0.0
2023-08-25 00:15:00,113,0.0,0.0
2023-08-25 00:15:00,114,0.0,0.0
2023-08-25 00:15:00,115,910.828613,750.045654
2023-08-25 00:15:00,116,904.534546,750.045654
2023-08-25 00:15:00,117,100.0,60.000153
2023-08-25 00:15:00,118,0.0,0.0
2023-08-25 00:15:00,119,100.0,60.000153
2023-08-25 00:15:00,120,100.0,60.000153
2023-08-25 00:15:00,126,0.0,0.0
2023-08-25 00:15:00,127,0.0,0.0
2023-08-25 00:15:00,128,989.0,750.0
2023-08-25 00:15:00,129,986.0,750.0
2023-08-25 00:15:00,130,0.0,0.0
2023-08-25 00:15:00,131,977.0,718.0
2023-08-25 00:15:00,132,928.0,758.0
2023-08-25 00:15:00,133,945.0,755.0
2023-08-25 00:15:00,134,188.711197,178.711197
2023-08-25 00:15:00,135,265.318481,210.083313
2023-08-25 00:15:00,136,0.0,0.0
2023-08-25 00:15:00,137,0.0,0.0
2023-08-25 00:15:00,138,0.0,0.0
2023-08-25 00:15:00,139,287.5,200.0
2023-08-25 00:15:00,140,287.5,200.0
2023-08-25 00:15:00,141,272.0,188.0
2023-08-25 00:15:00,142,109.650139,88.0
2023-08-25 00:15:00,143,110.481911,89.143059
2023-08-25 00:15:00,144,136.634705,122.650848
2023-08-25 00:15:00,145,109.098923,88.436272
2023-08-25 00:15:00,146,109.098923,88.436272
2023-08-25 00:15:00,147,134.846024,121.991776
2023-08-25 00:15:00,150,0.0,0.0
2023-08-25 00:15:00,151,0.0,0.0
2023-08-25 00:15:00,152,0.0,0.0
2023-08-25 00:15:00,153,0.0,0.0
2023-08-25 00:15:00,154,0.0,0.0
2023-08-25 00:15:00,155,0.0,0.0
2023-08-25 00:15:00,156,394.0,340.0
2023-08-25 00:15:00,158,0.0,0.0
2023-08-25 00:15:00,159,1000.0,795.0
2023-08-25 00:15:00,160,0.0,0.0
2023-08-25 00:15:00,161,0.0,0.0
2023-08-25 00:15:00,162,0.0,0.0
2023-08-25 00:15:00,166,0.0,0.0
2023-08-25 00:15:00,167,0.0,0.0
2023-08-25 00:15:00,168,0.0,0.0
2023-08-25 00:15:00,169,0.0,0.0
2023-08-25 00:15:00,170,0.0,0.0
2023-08-25 00:15:00,171,0.0,0.0
2023-08-25 00:15:00,172,0.0,0.0
2023-08-25 00:15:00,173,0.0,0.0
2023-08-25 00:15:00,174,0.0,0.0
2023-08-25 00:15:00,175,282.326691,152.0
2023-08-25 00:15:00,176,286.160614,153.767487
2023-08-25 00:15:00,177,296.0,214.0
2023-08-25 00:15:00,178,0.0,0.0
2023-08-25 00:15:00,179,0.0,0.0
2023-08-25 00:15:00,180,0.0,0.0
2023-08-25 00:15:00,181,0.0,0.0
2023-08-25 00:15:00,182,0.0,0.0
2023-08-25 00:15:00,183,0.0,0.0
2023-08-25 00:15:00,184,0.0,0.0
2023-08-25 00:15:00,185,0.0,0.0
2023-08-25 00:15:00,186,0.0,0.0
2023-08-25 00:15:00,187,154.0,119.995728
2023-08-25 00:15:00,188,154.0,119.995728
2023-08-25 00:15:00,189,178.0,120.0
2023-08-25 00:15:00,190,993.0,795.0
2023-08-25 00:15:00,191,991.0,795.0
2023-08-25 00:15:00,193,0.0,0.0
2023-08-25 00:15:00,194,0.0,0.0
2023-08-25 00:15:00,195,0.0,0.0
2023-08-25 00:15:00,196,53.104923,35.0
2023-08-25 00:15:00,197,0.0,0.0
2023-08-25 00:15:00,198,0.0,0.0
2023-08-25 00:15:00,200,0.0,0.0
2023-08-25 00:15:00,207,0.0,0.0
2023-08-25 00:15:00,208,0.0,0.0
2023-08-25 00:15:00,209,0.0,0.0
2023-08-25 00:15:00,210,0.0,0.0
2023-08-25 00:15:00,211,0.0,0.0
2023-08-25 00:15:00,212,0.0,0.0
2023-08-25 00:15:00,213,0.0,0.0
2023-08-25 00:15:00,214,0.0,0.0
2023-08-25 00:15:00,215,0.0,0.0
2023-08-25 00:15:00,216,0.0,0.0
2023-08-25 00:15:00,217,23.5,20.99826
2023-08-25 00:15:00,218,23.5,20.99826
2023-08-25 00:15:00,219,23.5,20.99826
2023-08-25 00:15:00,220,23.5,20.99826
2023-08-25 00:15:00,231,0.0,0.0
2023-08-25 00:15:00,232,0.0,0.0
2023-08-25 00:15:00,233,0.0,0.0
2023-08-25 00:15:00,234,0.0,0.0
2023-08-25 00:15:00,237,0.0,0.0
2023-08-25 00:15:00,238,0.0,0.0
2023-08-25 00:15:00,240,280.0,200.0
2023-08-25 00:15:00,241,142.0,100.0
2023-08-25 00:15:00,242,0.0,0.0
2023-08-25 00:15:00,243,0.0,0.0
2023-08-25 00:15:00,244,0.0,0.0
2023-08-25 00:15:00,247,0.0,0.0
2023-08-25 00:15:00,248,0.0,0.0
2023-08-25 00:15:00,249,158.0,99.645386
2023-08-25 00:15:00,250,158.0,99.425659
2023-08-25 00:15:00,251,158.0,99.700317
2023-08-25 00:15:00,252,254.0,195.0
2023-08-25 00:15:00,253,0.0,0.0
2023-08-25 00:15:00,254,0.0,0.0
2023-08-25 00:15:00,255,242.0,167.0
2023-08-25 00:15:00,256,242.0,167.0
2023-08-25 00:15:00,257,262.0,216.0
2023-08-25 00:15:00,258,247.5,162.007477
2023-08-25 00:15:00,259,247.5,162.007477
2023-08-25 00:15:00,260,249.0,208.0
2023-08-25 00:15:00,264,10.000229,5.000229
2023-08-25 00:15:00,265,10.000229,5.000229
2023-08-25 00:15:00,266,0.0,0.0
2023-08-25 00:15:00,267,0.0,0.0
2023-08-25 00:15:00,268,0.0,0.0
2023-08-25 00:15:00,269,0.0,0.0
2023-08-25 00:15:00,270,0.0,0.0
2023-08-25 00:15:00,271,0.0,0.0
2023-08-25 00:15:00,272,0.0,0.0
2023-08-25 00:15:00,273,0.0,0.0
2023-08-25 00:15:00,274,0.0,0.0
2023-08-25 00:15:00,275,0.0,0.0
2023-08-25 00:15:00,276,0.0,0.0
2023-08-25 00:15:00,277,0.0,0.0
2023-08-25 00:15:00,278,0.0,0.0
2023-08-25 00:15:00,279,0.0,0.0
2023-08-25 00:15:00,280,0.0,0.0
2023-08-25 00:15:00,281,0.0,0.0
2023-08-25 00:15:00,282,0.0,0.0
2023-08-25 00:15:00,283,0.0,0.0
2023-08-25 00:15:00,284,0.0,0.0
2023-08-25 00:15:00,285,0.0,0.0
2023-08-25 00:15:00,286,0.0,0.0
2023-08-25 00:15:00,287,0.0,0.0
2023-08-25 00:15:00,288,0.0,0.0
2023-08-25 00:15:00,289,0.0,0.0
2023-08-25 00:15:00,290,0.0,0.0
2023-08-25 00:15:00,291,0.0,0.0
2023-08-25 00:15:00,292,0.0,0.0
2023-08-25 00:15:00,293,0.0,0.0
2023-08-25 00:15:00,294,0.0,0.0
2023-08-25 00:15:00,299,0.0,0.0
2023-08-25 00:15:00,300,0.0,0.0
2023-08-25 00:15:00,301,175.5,123.99823
2023-08-25 00:15:00,302,175.5,123.99823
2023-08-25 00:15:00,303,0.0,0.0
2023-08-25 00:15:00,304,214.0,132.0
2023-08-25 00:15:00,305,310.851318,215.001404
2023-08-25 00:15:00,306,350.0,286.0
2023-08-25 00:15:00,307,297.281006,200.004578
2023-08-25 00:15:00,308,0.0,0.0
2023-08-25 00:15:00,309,0.0,0.0
2023-08-25 00:15:00,310,0.0,0.0
2023-08-25 00:15:00,311,0.0,0.0
2023-08-25 00:15:00,312,0.0,0.0
2023-08-25 00:15:00,313,0.0,0.0
2023-08-25 00:15:00,314,0.0,0.0
2023-08-25 00:15:00,315,0.0,0.0
2023-08-25 00:15:00,316,0.0,0.0
2023-08-25 00:15:00,317,0.0,0.0
2023-08-25 00:15:00,318,0.0,0.0
2023-08-25 00:15:00,319,0.0,0.0
2023-08-25 00:15:00,320,0.0,0.0
2023-08-25 00:15:00,321,0.0,0.0
2023-08-25 00:15:00,322,0.0,0.0
2023-08-25 00:15:00,323,159.5,122.0
2023-08-25 00:15:00,324,14.604929,0.0
2023-08-25 00:15:00,325,85.5,68.0
2023-08-25 00:15:00,326,0.0,0.0
2023-08-25 00:15:00,327,0.0,0.0
2023-08-25 00:15:00,328,0.0,0.0
2023-08-25 00:15:00,329,0.0,0.0
2023-08-25 00:15:00,330,0.0,0.0
2023-08-25 00:15:00,331,785.0,644.669189
2023-08-25 00:15:00,332,813.0,645.706421
2023-08-25 00:15:00,333,0.0,0.0
2023-08-25 00:15:00,334,0.0,0.0
2023-08-25 00:15:00,335,0.0,0.0
2023-08-25 00:15:00,336,0.0,0.0
2023-08-25 00:15:00,337,0.0,0.0
2023-08-25 00:15:00,338,0.0,0.0
2023-08-25 00:15:00,339,0.0,0.0
2023-08-25 00:15:00,340,818.0,675.755493
2023-08-25 00:15:00,341,817.0,674.925781
2023-08-25 00:15:00,342,166.0,135.0
2023-08-25 00:15:00,343,167.0,135.0
2023-08-25 00:15:00,344,0.0,0.0
2023-08-25 00:15:00,345,0.0,0.0
2023-08-25 00:15:00,346,114.0,80.0
2023-08-25 00:15:00,347,188.0,163.0
2023-08-25 00:15:00,348,0.0,0.0
2023-08-25 00:15:00,349,0.0,0.0
2023-08-25 00:15:00,350,0.0,0.0
2023-08-25 00:15:00,351,0.0,0.0
2023-08-25 00:15:00,352,0.0,0.0
2023-08-25 00:15:00,353,0.0,0.0
2023-08-25 00:15:00,354,0.0,0.0
2023-08-25 00:15:00,355,0.0,0.0
2023-08-25 00:15:00,356,0.0,0.0
2023-08-25 00:15:00,357,26.0,10.0
2023-08-25 00:15:00,358,20.0,10.000153
2023-08-25 00:15:00,359,0.0,0.0
2023-08-25 00:15:00,360,0.0,0.0
2023-08-25 00:15:00,361,0.0,0.0
2023-08-25 00:15:00,362,0.0,0.0
2023-08-25 00:15:00,363,0.0,0.0
2023-08-25 00:15:00,366,355.0,355.0
2023-08-25 00:15:00,367,0.0,0.0
2023-08-25 00:15:00,368,0.0,0.0
2023-08-25 00:15:00,369,0.0,0.0
2023-08-25 00:15:00,370,0.0,0.0
2023-08-25 00:15:00,371,0.0,0.0
2023-08-25 00:15:00,372,0.0,0.0
2023-08-25 00:15:00,373,0.0,0.0
2023-08-25 00:15:00,374,0.0,0.0
2023-08-25 00:15:00,375,0.0,0.0
2023-08-25 00:15:00,376,0.0,0.0
2023-08-25 00:15:00,377,0.0,0.0
2023-08-25 00:15:00,378,0.0,0.0
2023-08-25 00:15:00,379,0.0,0.0
2023-08-25 00:15:00,380,0.0,0.0
2023-08-25 00:15:00,381,0.0,0.0
2023-08-25 00:15:00,382,0.0,0.0
2023-08-25 00:15:00,383,0.0,0.0
2023-08-25 00:15:00,384,0.0,0.0
2023-08-25 00:15:00,385,272.5,181.044983
2023-08-25 00:15:00,386,272.5,181.868958
2023-08-25 00:15:00,387,275.0,202.0
2023-08-25 00:15:00,388,0.0,0.0
2023-08-25 00:15:00,389,0.0,0.0
2023-08-25 00:15:00,390,0.0,0.0
2023-08-25 00:15:00,419,292.0,190.0
2023-08-25 00:15:00,420,0.0,0.0
2023-08-25 00:15:00,421,134.0,95.0
2023-08-25 00:15:00,422,256.0,180.0
2023-08-25 00:15:00,423,0.0,0.0
2023-08-25 00:15:00,432,141.0,108.0
2023-08-25 00:15:00,433,374.246124,254.0
2023-08-25 00:15:00,434,272.5,272.5
2023-08-25 00:15:00,435,272.5,272.5
2023-08-25 00:15:00,436,274.0,274.0
2023-08-25 00:15:00,437,274.0,274.0
2023-08-25 00:15:00,438,276.0,276.0
2023-08-25 00:15:00,439,277.0,277.0
2023-08-25 00:15:00,440,158.5,120.0
2023-08-25 00:15:00,441,158.5,120.0
2023-08-25 00:15:00,442,171.0,120.0
2023-08-25 00:15:00,443,0.0,0.0
2023-08-25 00:15:00,444,0.0,0.0
2023-08-25 00:15:00,450,221.0,130.429993
2023-08-25 00:15:00,451,132.0,85.0
2023-08-25 00:15:00,452,241.0,130.124817
2023-08-25 00:15:00,453,132.0,85.0
2023-08-25 00:15:00,459,386.152161,264.399994
2023-08-25 00:15:00,467,12.0,5.000153
2023-08-25 00:15:00,468,12.0,4.000366
2023-08-25 00:15:00,469,5.000153,1.600391
2023-08-25 00:15:00,471,15.0,7.0
2023-08-25 00:15:00,472,218.0,218.0
2023-08-25 00:15:00,473,125.0,125.0
2023-08-25 00:15:00,474,221.0,221.0
2023-08-25 00:15:00,475,125.0,125.0
2023-08-25 00:15:00,477,0.0,0.0
2023-08-25 00:15:00,478,0.0,0.0
2023-08-25 00:15:00,479,0.0,0.0
2023-08-25 00:15:00,480,0.0,0.0
2023-08-25 00:15:00,481,0.0,0.0
2023-08-25 00:15:00,482,0.0,0.0
2023-08-25 00:15:00,485,0.0,0.0
2023-08-25 00:15:00,486,0.0,0.0
2023-08-25 00:15:00,487,22.999725,14.00032
2023-08-25 00:15:00,488,21.999969,13.000565
2023-08-25 00:15:00,489,994.0,795.0
2023-08-25 00:15:00,490,996.0,795.0
2023-08-25 00:15:00,491,966.0,791.0
2023-08-25 00:15:00,492,968.0,786.0
2023-08-25 00:15:00,493,990.0,795.0
2023-08-25 00:15:00,494,0.0,0.0
2023-08-25 00:15:00,495,0.0,0.0
2023-08-25 00:15:00,496,0.0,0.0
2023-08-25 00:15:00,497,0.0,0.0
2023-08-25 00:15:00,498,0.0,0.0
2023-08-25 00:15:00,499,353.0,265.0
2023-08-25 00:15:00,501,285.0,285.0
2023-08-25 00:15:00,502,229.932617,229.932617
2023-08-25 00:15:00,503,288.0,288.0
2023-08-25 00:15:00,507,135.0,59.001785
2023-08-25 00:15:00,508,139.199997,106.0
2023-08-25 00:15:00,511,0.0,0.0
2023-08-25 00:15:00,512,0.0,0.0
2023-08-25 00:15:00,513,324.0,208.73053
2023-08-25 00:15:00,514,139.0,120.0
2023-08-25 00:15:00,516,749.988525,749.988525
2023-08-25 00:15:00,521,855.519775,577.0
2023-08-25 00:15:00,522,940.0,577.0
2023-08-25 00:15:00,523,0.0,0.0
2023-08-25 00:15:00,524,0.0,0.0
2023-08-25 00:15:00,525,0.0,0.0
2023-08-25 00:15:00,526,259.0,131.0
2023-08-25 00:15:00,527,1357.0,1058.099976
2023-08-25 00:15:00,528,259.0,131.0
2023-08-25 00:15:00,529,611.580078,611.580078
2023-08-25 00:15:00,530,846.811523,636.057068
2023-08-25 00:15:00,533,0.0,0.0
2023-08-25 00:15:00,534,0.0,0.0
2023-08-25 00:15:00,535,0.0,0.0
2023-08-25 00:15:00,536,0.0,0.0
2023-08-25 00:15:00,537,0.0,0.0
2023-08-25 00:15:00,538,0.0,0.0
2023-08-25 00:15:00,539,336.0,168.0
2023-08-25 00:15:00,540,149.0,84.0
2023-08-25 00:15:00,541,0.0,0.0
2023-08-25 00:15:00,542,0.0,0.0
2023-08-25 00:15:00,544,1012.0,795.0
2023-08-25 00:15:00,545,1012.0,795.0
2023-08-25 00:15:00,546,354.0,354.0
2023-08-25 00:15:00,547,354.0,354.0
2023-08-25 00:15:00,548,326.0,326.0
2023-08-25 00:15:00,549,233.0,233.0
2023-08-25 00:15:00,550,116.0,116.0
2023-08-25 00:15:00,554,748.489258,665.0
2023-08-25 00:15:00,555,746.152649,665.414062
2023-08-25 00:15:00,556,0.0,0.0
2023-08-25 00:15:00,557,0.0,0.0
2023-08-25 00:20:00,1,0.0,0.0
2023-08-25 00:20:00,2,0.0,0.0
2023-08-25 00:20:00,3,413.224365,364.991486
2023-08-25 00:20:00,4,398.646423,364.991486
2023-08-25 00:20:00,5,415.354462,364.991486
2023-08-25 00:20:00,6,405.886414,364.991486
2023-08-25 00:20:00,7,406.498291,364.991486
2023-08-25 00:20:00,8,410.085938,364.991486
2023-08-25 00:20:00,9,440.499573,364.917023
2023-08-25 00:20:00,10,434.484985,364.371613
2023-08-25 00:20:00,11,0.0,0.0
2023-08-25 00:20:00,12,0.0,0.0
2023-08-25 00:20:00,15,394.77832,394.77832
2023-08-25 00:20:00,16,410.272705,395.464966
2023-08-25 00:20:00,17,414.765991,379.79483
2023-08-25 00:20:00,18,405.369659,380.018097
2023-08-25 00:20:00,27,615.0,615.0
2023-08-25 00:20:00,28,0.0,0.0
2023-08-25 00:20:00,29,612.0,612.0
2023-08-25 00:20:00,33,0.0,0.0
2023-08-25 00:20:00,36,989.0,795.0
2023-08-25 00:20:00,37,983.0,795.0
2023-08-25 00:20:00,43,368.0,267.0
2023-08-25 00:20:00,46,445.009064,445.009064
2023-08-25 00:20:00,47,426.942383,409.996735
2023-08-25 00:20:00,48,456.261139,409.79837
2023-08-25 00:20:00,49,461.10257,410.021515
2023-08-25 00:20:00,50,463.0,405.012726
2023-08-25 00:20:00,51,463.0,405.012726
2023-08-25 00:20:00,52,0.0,0.0
2023-08-25 00:20:00,53,0.0,0.0
2023-08-25 00:20:00,54,0.0,0.0
2023-08-25 00:20:00,55,0.0,0.0
2023-08-25 00:20:00,56,0.0,0.0
2023-08-25 00:20:00,57,0.0,0.0
2023-08-25 00:20:00,58,0.0,0.0
2023-08-25 00:20:00,59,0.0,0.0
2023-08-25 00:20:00,60,0.0,0.0
2023-08-25 00:20:00,61,451.564789,351.564789
2023-08-25 00:20:00,62,417.870575,317.870575
2023-08-25 00:20:00,63,280.0,280.0
2023-08-25 00:20:00,64,0.0,0.0
2023-08-25 00:20:00,65,289.21402,289.21402
2023-08-25 00:20:00,66,301.265045,301.265045
2023-08-25 00:20:00,67,306.001129,306.001129
2023-08-25 00:20:00,68,303.546295,303.546295
2023-08-25 00:20:00,69,670.0,670.0
2023-08-25 00:20:00,70,670.621338,670.621338
2023-08-25 00:20:00,71,0.0,0.0
2023-08-25 00:20:00,72,0.0,0.0
2023-08-25 00:20:00,73,0.0,0.0
2023-08-25 00:20:00,74,0.0,0.0
2023-08-25 00:20:00,75,0.0,0.0
2023-08-25 00:20:00,76,0.0,0.0
2023-08-25 00:20:00,77,0.0,0.0
2023-08-25 00:20:00,78,0.0,0.0
2023-08-25 00:20:00,79,134.939758,110.005325
2023-08-25 00:20:00,80,80.5,65.0
2023-08-25 00:20:00,83,320.353729,320.353729
2023-08-25 00:20:00,84,332.511444,332.511444
2023-08-25 00:20:00,85,320.0,320.0
2023-08-25 00:20:00,86,320.0,320.0
2023-08-25 00:20:00,87,0.0,0.0
2023-08-25 00:20:00,88,329.757294,329.757294
2023-08-25 00:20:00,89,330.003937,330.003937
2023-08-25 00:20:00,90,329.130005,329.130005
2023-08-25 00:20:00,91,800.0,800.0
2023-08-25 00:20:00,92,746.9375,746.9375
2023-08-25 00:20:00,95,0.0,0.0
2023-08-25 00:20:00,96,0.0,0.0
2023-08-25 00:20:00,97,0.0,0.0
2023-08-25 00:20:00,98,0.0,0.0
2023-08-25 00:20:00,99,0.0,0.0
2023-08-25 00:20:00,100,0.0,0.0
2023-08-25 00:20:00,101,0.0,0.0
2023-08-25 00:20:00,102,0.0,0.0
2023-08-25 00:20:00,103,0.0,0.0
2023-08-25 00:20:00,104,0.0,0.0
2023-08-25 00:20:00,105,0.0,0.0
2023-08-25 00:20:00,106,0.0,0.0
2023-08-25 00:20:00,107,0.0,0.0
2023-08-25 00:20:00,108,0.0,0.0
2023-08-25 00:20:00,112,0.0,0.0
2023-08-25 00:20:00,113,0.0,0.0
2023-08-25 00:20:00,114,0.0,0.0
2023-08-25 00:20:00,115,903.292236,750.045654
2023-08-25 00:20:00,116,873.093872,750.045654
2023-08-25 00:20:00,117,100.0,60.000153
2023-08-25 00:20:00,118,0.0,0.0
2023-08-25 00:20:00,119,100.0,60.000153
2023-08-25 00:20:00,120,100.0,60.000153
2023-08-25 00:20:00,126,0.0,0.0
2023-08-25 00:20:00,127,0.0,0.0
2023-08-25 00:20:00,128,989.0,750.0
2023-08-25 00:20:00,129,986.0,750.0
2023-08-25 00:20:00,130,0.0,0.0
2023-08-25 00:20:00,131,977.0,718.0
2023-08-25 00:20:00,132,928.0,758.0
2023-08-25 00:20:00,133,945.0,755.0
2023-08-25 00:20:00,134,180.951508,175.0
2023-08-25 00:20:00,135,262.862457,210.556335
2023-08-25 00:20:00,136,0.0,0.0
2023-08-25 00:20:00,137,0.0,0.0
2023-08-25 00:20:00,138,0.0,0.0
2023-08-25 00:20:00,139,287.5,200.0
2023-08-25 00:20:00,140,287.5,200.0
2023-08-25 00:20:00,141,272.0,188.0
2023-08-25 00:20:00,142,102.087654,88.0
2023-08-25 00:20:00,143,103.02816,89.143059
2023-08-25 00:20:00,144,133.261826,124.488174
2023-08-25 00:20:00,145,164.0,88.671867
2023-08-25 00:20:00,146,164.0,88.436272
2023-08-25 00:20:00,147,169.0,104.0
2023-08-25 00:20:00,150,0.0,0.0
2023-08-25 00:20:00,151,0.0,0.0
2023-08-25 00:20:00,152,0.0,0.0
2023-08-25 00:20:00,153,0.0,0.0
2023-08-25 00:20:00,154,0.0,0.0
2023-08-25 00:20:00,155,0.0,0.0
2023-08-25 00:20:00,156,394.0,340.0
2023-08-25 00:20:00,158,0.0,0.0
2023-08-25 00:20:00,159,1000.0,795.0
2023-08-25 00:20:00,160,0.0,0.0
2023-08-25 00:20:00,161,0.0,0.0
2023-08-25 00:20:00,162,0.0,0.0
2023-08-25 00:20:00,166,0.0,0.0
2023-08-25 00:20:00,167,0.0,0.0
2023-08-25 00:20:00,168,0.0,0.0
2023-08-25 00:20:00,169,0.0,0.0
2023-08-25 00:20:00,170,0.0,0.0
2023-08-25 00:20:00,171,0.0,0.0
2023-08-25 00:20:00,172,0.0,0.0
2023-08-25 00:20:00,173,0.0,0.0
2023-08-25 00:20:00,174,0.0,0.0
2023-08-25 00:20:00,175,282.326691,152.0
2023-08-25 00:20:00,176,286.160614,153.767487
2023-08-25 00:20:00,177,296.0,214.0
2023-08-25 00:20:00,178,0.0,0.0
2023-08-25 00:20:00,179,0.0,0.0
2023-08-25 00:20:00,180,0.0,0.0
2023-08-25 00:20:00,181,0.0,0.0
2023-08-25 00:20:00,182,0.0,0.0
2023-08-25 00:20:00,183,0.0,0.0
2023-08-25 00:20:00,184,0.0,0.0
2023-08-25 00:20:00,185,0.0,0.0
2023-08-25 00:20:00,186,0.0,0.0
2023-08-25 00:20:00,187,154.0,119.995728
2023-08-25 00:20:00,188,154.0,119.995728
2023-08-25 00:20:00,189,178.0,120.0
2023-08-25 00:20:00,190,993.0,795.0
2023-08-25 00:20:00,191,991.0,795.0
2023-08-25 00:20:00,193,0.0,0.0
2023-08-25 00:20:00,194,0.0,0.0
2023-08-25 00:20:00,195,0.0,0.0
2023-08-25 00:20:00,196,53.104923,35.0
2023-08-25 00:20:00,197,0.0,0.0
2023-08-25 00:20:00,198,0.0,0.0
2023-08-25 00:20:00,200,0.0,0.0
2023-08-25 00:20:00,207,0.0,0.0
2023-08-25 00:20:00,208,0.0,0.0
2023-08-25 00:20:00,209,0.0,0.0
2023-08-25 00:20:00,210,0.0,0.0
2023-08-25 00:20:00,211,0.0,0.0
2023-08-25 00:20:00,212,0.0,0.0
2023-08-25 00:20:00,213,0.0,0.0
2023-08-25 00:20:00,214,0.0,0.0
2023-08-25 00:20:00,215,0.0,0.0
2023-08-25 00:20:00,216,0.0,0.0
2023-08-25 00:20:00,217,23.5,20.99826
2023-08-25 00:20:00,218,23.5,20.99826
2023-08-25 00:20:00,219,23.5,20.99826
2023-08-25 00:20:00,220,23.5,20.99826
2023-08-25 00:20:00,231,0.0,0.0
2023-08-25 00:20:00,232,0.0,0.0
2023-08-25 00:20:00,233,0.0,0.0
2023-08-25 00:20:00,234,0.0,0.0
2023-08-25 00:20:00,237,0.0,0.0
2023-08-25 00:20:00,238,0.0,0.0
2023-08-25 00:20:00,240,280.0,200.0
2023-08-25 00:20:00,241,142.0,100.0
2023-08-25 00:20:00,242,0.0,0.0
2023-08-25 00:20:00,243,0.0,0.0
2023-08-25 00:20:00,244,0.0,0.0
2023-08-25 00:20:00,247,0.0,0.0
2023-08-25 00:20:00,248,0.0,0.0
2023-08-25 00:20:00,249,158.0,99.700317
2023-08-25 00:20:00,250,158.0,99.425659
2023-08-25 00:20:00,251,158.0,99.645386
2023-08-25 00:20:00,252,254.0,195.0
2023-08-25 00:20:00,253,0.0,0.0
2023-08-25 00:20:00,254,0.0,0.0
2023-08-25 00:20:00,255,242.0,167.0
2023-08-25 00:20:00,256,242.0,167.0
2023-08-25 00:20:00,257,262.0,216.0
2023-08-25 00:20:00,258,247.5,162.007477
2023-08-25 00:20:00,259,247.5,162.007477
2023-08-25 00:20:00,260,249.0,208.0
2023-08-25 00:20:00,264,10.000229,5.000229
2023-08-25 00:20:00,265,10.000229,5.000229
2023-08-25 00:20:00,266,0.0,0.0
2023-08-25 00:20:00,267,0.0,0.0
2023-08-25 00:20:00,268,0.0,0.0
2023-08-25 00:20:00,269,0.0,0.0
2023-08-25 00:20:00,270,0.0,0.0
2023-08-25 00:20:00,271,0.0,0.0
2023-08-25 00:20:00,272,0.0,0.0
2023-08-25 00:20:00,273,0.0,0.0
2023-08-25 00:20:00,274,0.0,0.0
2023-08-25 00:20:00,275,0.0,0.0
2023-08-25 00:20:00,276,0.0,0.0
2023-08-25 00:20:00,277,0.0,0.0
2023-08-25 00:20:00,278,0.0,0.0
2023-08-25 00:20:00,279,0.0,0.0
2023-08-25 00:20:00,280,0.0,0.0
2023-08-25 00:20:00,281,0.0,0.0
2023-08-25 00:20:00,282,0.0,0.0
2023-08-25 00:20:00,283,0.0,0.0
2023-08-25 00:20:00,284,0.0,0.0
2023-08-25 00:20:00,285,0.0,0.0
2023-08-25 00:20:00,286,0.0,0.0
2023-08-25 00:20:00,287,0.0,0.0
2023-08-25 00:20:00,288,0.0,0.0
2023-08-25 00:20:00,289,0.0,0.0
2023-08-25 00:20:00,290,0.0,0.0
2023-08-25 00:20:00,291,0.0,0.0
2023-08-25 00:20:00,292,0.0,0.0
2023-08-25 00:20:00,293,0.0,0.0
2023-08-25 00:20:00,294,0.0,0.0
2023-08-25 00:20:00,299,0.0,0.0
2023-08-25 00:20:00,300,0.0,0.0
2023-08-25 00:20:00,301,175.5,123.99823
2023-08-25 00:20:00,302,175.5,123.99823
2023-08-25 00:20:00,303,0.0,0.0
2023-08-25 00:20:00,304,14.501704,0.0
2023-08-25 00:20:00,305,311.621826,215.001404
2023-08-25 00:20:00,306,350.0,286.0
2023-08-25 00:20:00,307,297.709015,200.004578
2023-08-25 00:20:00,308,0.0,0.0
2023-08-25 00:20:00,309,0.0,0.0
2023-08-25 00:20:00,310,0.0,0.0
2023-08-25 00:20:00,311,0.0,0.0
2023-08-25 00:20:00,312,0.0,0.0
2023-08-25 00:20:00,313,0.0,0.0
2023-08-25 00:20:00,314,0.0,0.0
2023-08-25 00:20:00,315,0.0,0.0
2023-08-25 00:20:00,316,0.0,0.0
2023-08-25 00:20:00,317,0.0,0.0
2023-08-25 00:20:00,318,0.0,0.0
2023-08-25 00:20:00,319,0.0,0.0
2023-08-25 00:20:00,320,0.0,0.0
2023-08-25 00:20:00,321,0.0,0.0
2023-08-25 00:20:00,322,0.0,0.0
2023-08-25 00:20:00,323,159.5,122.0
2023-08-25 00:20:00,324,0.0,0.0
2023-08-25 00:20:00,325,85.5,68.0
2023-08-25 00:20:00,326,0.0,0.0
2023-08-25 00:20:00,327,0.0,0.0
2023-08-25 00:20:00,328,0.0,0.0
2023-08-25 00:20:00,329,0.0,0.0
2023-08-25 00:20:00,330,0.0,0.0
2023-08-25 00:20:00,331,785.0,644.669189
2023-08-25 00:20:00,332,813.0,647.06427
2023-08-25 00:20:00,333,0.0,0.0
2023-08-25 00:20:00,334,0.0,0.0
2023-08-25 00:20:00,335,0.0,0.0
2023-08-25 00:20:00,336,0.0,0.0
2023-08-25 00:20:00,337,0.0,0.0
2023-08-25 00:20:00,338,0.0,0.0
2023-08-25 00:20:00,339,0.0,0.0
2023-08-25 00:20:00,340,818.0,675.589478
2023-08-25 00:20:00,341,817.0,674.884277
2023-08-25 00:20:00,342,166.0,135.0
2023-08-25 00:20:00,343,167.0,135.0
2023-08-25 00:20:00,344,0.0,0.0
2023-08-25 00:20:00,345,0.0,0.0
2023-08-25 00:20:00,346,114.0,80.0
2023-08-25 00:20:00,347,188.0,163.0
2023-08-25 00:20:00,348,0.0,0.0
2023-08-25 00:20:00,349,0.0,0.0
2023-08-25 00:20:00,350,0.0,0.0
2023-08-25 00:20:00,351,0.0,0.0
2023-08-25 00:20:00,352,0.0,0.0
2023-08-25 00:20:00,353,0.0,0.0
2023-08-25 00:20:00,354,0.0,0.0
2023-08-25 00:20:00,355,0.0,0.0
2023-08-25 00:20:00,356,0.0,0.0
2023-08-25 00:20:00,357,26.0,10.0
2023-08-25 00:20:00,358,20.0,10.000153
2023-08-25 00:20:00,359,0.0,0.0
2023-08-25 00:20:00,360,0.0,0.0
2023-08-25 00:20:00,361,0.0,0.0
2023-08-25 00:20:00,362,0.0,0.0
2023-08-25 00:20:00,363,0.0,0.0
2023-08-25 00:20:00,366,355.0,355.0
2023-08-25 00:20:00,367,0.0,0.0
2023-08-25 00:20:00,368,0.0,0.0
2023-08-25 00:20:00,369,0.0,0.0
2023-08-25 00:20:00,370,0.0,0.0
2023-08-25 00:20:00,371,0.0,0.0
2023-08-25 00:20:00,372,0.0,0.0
2023-08-25 00:20:00,373,0.0,0.0
2023-08-25 00:20:00,374,0.0,0.0
2023-08-25 00:20:00,375,0.0,0.0
2023-08-25 00:20:00,376,0.0,0.0
2023-08-25 00:20:00,377,0.0,0.0
2023-08-25 00:20:00,378,0.0,0.0
2023-08-25 00:20:00,379,0.0,0.0
2023-08-25 00:20:00,380,0.0,0.0
2023-08-25 00:20:00,381,0.0,0.0
2023-08-25 00:20:00,382,0.0,0.0
2023-08-25 00:20:00,383,0.0,0.0
2023-08-25 00:20:00,384,0.0,0.0
2023-08-25 00:20:00,385,272.5,181.044983
2023-08-25 00:20:00,386,272.5,181.487488
2023-08-25 00:20:00,387,275.0,202.0
2023-08-25 00:20:00,388,0.0,0.0
2023-08-25 00:20:00,389,0.0,0.0
2023-08-25 00:20:00,390,0.0,0.0
2023-08-25 00:20:00,419,292.0,190.0
2023-08-25 00:20:00,420,0.0,0.0
2023-08-25 00:20:00,421,134.0,95.0
2023-08-25 00:20:00,422,256.0,180.0
2023-08-25 00:20:00,423,0.0,0.0
2023-08-25 00:20:00,432,141.0,108.0
2023-08-25 00:20:00,433,375.186462,254.0
2023-08-25 00:20:00,434,272.5,272.5
2023-08-25 00:20:00,435,272.5,272.5
2023-08-25 00:20:00,436,274.0,274.0
2023-08-25 00:20:00,437,274.0,274.0
2023-08-25 00:20:00,438,276.0,276.0
2023-08-25 00:20:00,439,277.0,277.0
2023-08-25 00:20:00,440,158.5,120.0
2023-08-25 00:20:00,441,158.5,120.0
2023-08-25 00:20:00,442,171.0,120.0
2023-08-25 00:20:00,443,0.0,0.0
2023-08-25 00:20:00,444,0.0,0.0
2023-08-25 00:20:00,450,221.0,130.429993
2023-08-25 00:20:00,451,132.0,85.0
2023-08-25 00:20:00,452,241.0,130.124817
2023-08-25 00:20:00,453,132.0,85.0
2023-08-25 00:20:00,459,386.205261,264.399994
2023-08-25 00:20:00,467,12.0,5.000153
2023-08-25 00:20:00,468,12.0,4.000366
2023-08-25 00:20:00,469,5.000153,1.600391
2023-08-25 00:20:00,471,5.150324,0.0
2023-08-25 00:20:00,472,218.0,218.0
2023-08-25 00:20:00,473,125.0,125.0
2023-08-25 00:20:00,474,221.0,221.0
2023-08-25 00:20:00,475,125.0,125.0
2023-08-25 00:20:00,477,0.0,0.0
2023-08-25 00:20:00,478,0.0,0.0
2023-08-25 00:20:00,479,0.0,0.0
2023-08-25 00:20:00,480,0.0,0.0
2023-08-25 00:20:00,481,0.0,0.0
2023-08-25 00:20:00,482,0.0,0.0
2023-08-25 00:20:00,485,0.0,0.0
2023-08-25 00:20:00,486,0.0,0.0
2023-08-25 00:20:00,487,22.999725,14.00032
2023-08-25 00:20:00,488,21.999969,13.000565
2023-08-25 00:20:00,489,994.0,795.0
2023-08-25 00:20:00,490,996.0,795.0
2023-08-25 00:20:00,491,966.0,791.0
2023-08-25 00:20:00,492,968.0,786.0
2023-08-25 00:20:00,493,990.0,795.0
2023-08-25 00:20:00,494,0.0,0.0
2023-08-25 00:20:00,495,0.0,0.0
2023-08-25 00:20:00,496,0.0,0.0
2023-08-25 00:20:00,497,0.0,0.0
2023-08-25 00:20:00,498,0.0,0.0
2023-08-25 00:20:00,499,353.0,265.0
2023-08-25 00:20:00,501,285.0,226.184448
2023-08-25 00:20:00,502,245.680054,245.680054
2023-08-25 00:20:00,503,288.0,247.10965
2023-08-25 00:20:00,507,135.0,59.001785
2023-08-25 00:20:00,508,139.199997,106.0
2023-08-25 00:20:00,511,0.0,0.0
2023-08-25 00:20:00,512,0.0,0.0
2023-08-25 00:20:00,513,324.0,150.0
2023-08-25 00:20:00,514,139.0,120.0
2023-08-25 00:20:00,516,749.988525,749.988525
2023-08-25 00:20:00,521,777.628052,577.0
2023-08-25 00:20:00,522,940.0,577.0
2023-08-25 00:20:00,523,0.0,0.0
2023-08-25 00:20:00,524,0.0,0.0
2023-08-25 00:20:00,525,0.0,0.0
2023-08-25 00:20:00,526,259.0,131.0
2023-08-25 00:20:00,527,1357.0,1058.099976
2023-08-25 00:20:00,528,259.0,131.0
2023-08-25 00:20:00,529,629.75116,629.75116
2023-08-25 00:20:00,530,846.811523,616.400146
2023-08-25 00:20:00,533,0.0,0.0
2023-08-25 00:20:00,534,0.0,0.0
2023-08-25 00:20:00,535,0.0,0.0
2023-08-25 00:20:00,536,0.0,0.0
2023-08-25 00:20:00,537,0.0,0.0
2023-08-25 00:20:00,538,0.0,0.0
2023-08-25 00:20:00,539,336.0,168.0
2023-08-25 00:20:00,540,149.0,84.0
2023-08-25 00:20:00,541,0.0,0.0
2023-08-25 00:20:00,542,0.0,0.0
2023-08-25 00:20:00,544,1012.0,795.0
2023-08-25 00:20:00,545,1012.0,795.0
2023-08-25 00:20:00,546,354.0,354.0
2023-08-25 00:20:00,547,354.0,354.0
2023-08-25 00:20:00,548,326.0,326.0
2023-08-25 00:20:00,549,233.0,233.0
2023-08-25 00:20:00,550,116.0,116.0
2023-08-25 00:20:00,554,748.489258,665.0
2023-08-25 00:20:00,555,746.152649,665.414062
2023-08-25 00:20:00,556,0.0,0.0
2023-08-25 00:20:00,557,0.0,0.0
2023-08-25 00:25:00,1,0.0,0.0
2023-08-25 00:25:00,2,0.0,0.0
2023-08-25 00:25:00,3,410.151093,364.991486
2023-08-25 00:25:00,4,389.840271,364.991486
2023-08-25 00:25:00,5,415.256378,364.991486
2023-08-25 00:25:00,6,397.647583,364.991486
2023-08-25 00:25:00,7,405.973694,364.991486
2023-08-25 00:25:00,8,413.003265,364.991486
2023-08-25 00:25:00,9,440.675812,364.917023
2023-08-25 00:25:00,10,440.492828,364.371613
2023-08-25 00:25:00,11,0.0,0.0
2023-08-25 00:25:00,12,0.0,0.0
2023-08-25 00:25:00,15,408.753174,395.030029
2023-08-25 00:25:00,16,404.103119,395.876953
2023-08-25 00:25:00,17,432.617188,392.617188
2023-08-25 00:25:00,18,405.711182,380.018097
2023-08-25 00:25:00,27,615.0,615.0
2023-08-25 00:25:00,28,0.0,0.0
2023-08-25 00:25:00,29,612.0,612.0
2023-08-25 00:25:00,33,0.0,0.0
2023-08-25 00:25:00,36,989.0,795.0
2023-08-25 00:25:00,37,983.0,795.0
2023-08-25 00:25:00,43,52.101093,0.0
2023-08-25 00:25:00,46,445.009064,445.009064
2023-08-25 00:25:00,47,445.555664,409.996735
2023-08-25 00:25:00,48,459.514282,409.79837
2023-08-25 00:25:00,49,455.447937,410.046295
2023-08-25 00:25:00,50,463.0,405.012726
2023-08-25 00:25:00,51,457.183746,405.012726
2023-08-25 00:25:00,52,0.0,0.0
2023-08-25 00:25:00,53,0.0,0.0
2023-08-25 00:25:00,54,0.0,0.0
2023-08-25 00:25:00,55,0.0,0.0
2023-08-25 00:25:00,56,0.0,0.0
2023-08-25 00:25:00,57,0.0,0.0
2023-08-25 00:25:00,58,0.0,0.0
2023-08-25 00:25:00,59,0.0,0.0
2023-08-25 00:25:00,60,0.0,0.0
2023-08-25 00:25:00,61,452.057007,352.057007
2023-08-25 00:25:00,62,418.827209,318.827209
2023-08-25 00:25:00,63,313.456451,280.0
2023-08-25 00:25:00,64,0.0,0.0
2023-08-25 00:25:00,65,334.442413,289.21402
2023-08-25 00:25:00,66,301.265045,301.265045
2023-08-25 00:25:00,67,306.001129,306.001129
2023-08-25 00:25:00,68,303.546295,303.546295
2023-08-25 00:25:00,69,670.0,670.0
2023-08-25 00:25:00,70,670.621338,670.621338
2023-08-25 00:25:00,71,0.0,0.0
2023-08-25 00:25:00,72,0.0,0.0
2023-08-25 00:25:00,73,0.0,0.0
2023-08-25 00:25:00,74,0.0,0.0
2023-08-25 00:25:00,75,0.0,0.0
2023-08-25 00:25:00,76,0.0,0.0
2023-08-25 00:25:00,77,0.0,0.0
2023-08-25 00:25:00,78,0.0,0.0
2023-08-25 00:25:00,79,134.939758,110.005325
2023-08-25 00:25:00,80,80.5,65.0
2023-08-25 00:25:00,83,330.51001,320.353729
2023-08-25 00:25:00,84,333.269989,332.511444
2023-08-25 00:25:00,85,329.820007,320.0
2023-08-25 00:25:00,86,329.130005,320.0
2023-08-25 00:25:00,87,0.0,0.0
2023-08-25 00:25:00,88,330.068329,329.757294
2023-08-25 00:25:00,89,330.003937,330.003937
2023-08-25 00:25:00,90,329.130005,329.130005
2023-08-25 00:25:00,91,835.856018,800.0
2023-08-25 00:25:00,92,746.9375,746.9375
2023-08-25 00:25:00,95,0.0,0.0
2023-08-25 00:25:00,96,0.0,0.0
2023-08-25 00:25:00,97,0.0,0.0
2023-08-25 00:25:00,98,0.0,0.0
2023-08-25 00:25:00,99,0.0,0.0
2023-08-25 00:25:00,100,0.0,0.0
2023-08-25 00:25:00,101,0.0,0.0
2023-08-25 00:25:00,102,0.0,0.0
2023-08-25 00:25:00,103,0.0,0.0
2023-08-25 00:25:00,104,0.0,0.0
2023-08-25 00:25:00,105,0.0,0.0
2023-08-25 00:25:00,106,0.0,0.0
2023-08-25 00:25:00,107,0.0,0.0
2023-08-25 00:25:00,108,0.0,0.0
2023-08-25 00:25:00,112,0.0,0.0
2023-08-25 00:25:00,113,0.0,0.0
2023-08-25 00:25:00,114,0.0,0.0
2023-08-25 00:25:00,115,887.737427,750.045654
2023-08-25 00:25:00,116,857.411804,750.045654
2023-08-25 00:25:00,117,100.0,60.000153
2023-08-25 00:25:00,118,0.0,0.0
2023-08-25 00:25:00,119,100.0,60.000153
2023-08-25 00:25:00,120,100.0,60.000153
2023-08-25 00:25:00,126,0.0,0.0
2023-08-25 00:25:00,127,0.0,0.0
2023-08-25 00:25:00,128,989.0,750.0
2023-08-25 00:25:00,129,986.0,750.0
2023-08-25 00:25:00,130,0.0,0.0
2023-08-25 00:25:00,131,977.0,718.0
2023-08-25 00:25:00,132,928.0,758.0
2023-08-25 00:25:00,133,945.0,755.0
2023-08-25 00:25:00,134,180.047195,175.0
2023-08-25 00:25:00,135,262.201324,210.312195
2023-08-25 00:25:00,136,0.0,0.0
2023-08-25 00:25:00,137,0.0,0.0
2023-08-25 00:25:00,138,0.0,0.0
2023-08-25 00:25:00,139,287.5,200.0
2023-08-25 00:25:00,140,287.5,200.0
2023-08-25 00:25:00,141,272.0,188.0
2023-08-25 00:25:00,142,167.5,88.0
2023-08-25 00:25:00,143,167.5,89.143059
2023-08-25 00:25:00,144,174.0,104.0
2023-08-25 00:25:00,145,164.0,88.671867
2023-08-25 00:25:00,146,164.0,88.436272
2023-08-25 00:25:00,147,169.0,104.0
2023-08-25 00:25:00,150,0.0,0.0
2023-08-25 00:25:00,151,0.0,0.0
2023-08-25 00:25:00,152,0.0,0.0
2023-08-25 00:25:00,153,0.0,0.0
2023-08-25 00:25:00,154,0.0,0.0
2023-08-25 00:25:00,155,0.0,0.0
2023-08-25 00:25:00,156,394.0,340.0
2023-08-25 00:25:00,158,0.0,0.0
2023-08-25 00:25:00,159,1000.0,795.0
2023-08-25 00:25:00,160,0.0,0.0
2023-08-25 00:25:00,161,0.0,0.0
2023-08-25 00:25:00,162,0.0,0.0
2023-08-25 00:25:00,166,0.0,0.0
2023-08-25 00:25:00,167,0.0,0.0
2023-08-25 00:25:00,168,0.0,0.0
2023-08-25 00:25:00,169,0.0,0.0
2023-08-25 00:25:00,170,0.0,0.0
2023-08-25 00:25:00,171,0.0,0.0
2023-08-25 00:25:00,172,0.0,0.0
2023-08-25 00:25:00,173,0.0,0.0
2023-08-25 00:25:00,174,0.0,0.0
2023-08-25 00:25:00,175,282.250397,152.0
2023-08-25 00:25:00,176,286.160614,153.767487
2023-08-25 00:25:00,177,296.0,214.0
2023-08-25 00:25:00,178,0.0,0.0
2023-08-25 00:25:00,179,0.0,0.0
2023-08-25 00:25:00,180,0.0,0.0
2023-08-25 00:25:00,181,0.0,0.0
2023-08-25 00:25:00,182,0.0,0.0
2023-08-25 00:25:00,183,0.0,0.0
2023-08-25 00:25:00,184,0.0,0.0
2023-08-25 00:25:00,185,0.0,0.0
2023-08-25 00:25:00,186,0.0,0.0
2023-08-25 00:25:00,187,154.0,119.995728
2023-08-25 00:25:00,188,154.0,119.995728
2023-08-25 00:25:00,189,178.0,120.0
2023-08-25 00:25:00,190,993.0,795.0
2023-08-25 00:25:00,191,991.0,795.0
2023-08-25 00:25:00,193,0.0,0.0
2023-08-25 00:25:00,194,0.0,0.0
2023-08-25 00:25:00,195,0.0,0.0
2023-08-25 00:25:00,196,53.104923,35.0
2023-08-25 00:25:00,197,0.0,0.0
2023-08-25 00:25:00,198,0.0,0.0
2023-08-25 00:25:00,200,0.0,0.0
2023-08-25 00:25:00,207,0.0,0.0
2023-08-25 00:25:00,208,0.0,0.0
2023-08-25 00:25:00,209,0.0,0.0
2023-08-25 00:25:00,210,0.0,0.0
2023-08-25 00:25:00,211,0.0,0.0
2023-08-25 00:25:00,212,0.0,0.0
2023-08-25 00:25:00,213,0.0,0.0
2023-08-25 00:25:00,214,0.0,0.0
2023-08-25 00:25:00,215,0.0,0.0
2023-08-25 00:25:00,216,0.0,0.0
2023-08-25 00:25:00,217,23.5,20.99826
2023-08-25 00:25:00,218,23.5,20.99826
2023-08-25 00:25:00,219,23.5,20.99826
2023-08-25 00:25:00,220,23.5,20.99826
2023-08-25 00:25:00,231,0.0,0.0
2023-08-25 00:25:00,232,0.0,0.0
2023-08-25 00:25:00,233,0.0,0.0
2023-08-25 00:25:00,234,0.0,0.0
2023-08-25 00:25:00,237,0.0,0.0
2023-08-25 00:25:00,238,0.0,0.0
2023-08-25 00:25:00,240,280.0,200.0
2023-08-25 00:25:00,241,142.0,100.0
2023-08-25 00:25:00,242,0.0,0.0
2023-08-25 00:25:00,243,0.0,0.0
2023-08-25 00:25:00,244,0.0,0.0
2023-08-25 00:25:00,247,0.0,0.0
2023-08-25 00:25:00,248,0.0,0.0
2023-08-25 00:25:00,249,158.0,99.645386
2023-08-25 00:25:00,250,158.0,99.425659
2023-08-25 00:25:00,251,158.0,99.645386
2023-08-25 00:25:00,252,254.0,195.0
2023-08-25 00:25:00,253,0.0,0.0
2023-08-25 00:25:00,254,0.0,0.0
2023-08-25 00:25:00,255,242.0,167.0
2023-08-25 00:25:00,256,242.0,167.0
2023-08-25 00:25:00,257,262.0,216.0
2023-08-25 00:25:00,258,247.5,162.007477
2023-08-25 00:25:00,259,247.5,162.007477
2023-08-25 00:25:00,260,249.0,208.0
2023-08-25 00:25:00,264,10.000229,5.000229
2023-08-25 00:25:00,265,10.000229,5.000229
2023-08-25 00:25:00,266,0.0,0.0
2023-08-25 00:25:00,267,0.0,0.0
2023-08-25 00:25:00,268,0.0,0.0
2023-08-25 00:25:00,269,0.0,0.0
2023-08-25 00:25:00,270,0.0,0.0
2023-08-25 00:25:00,271,0.0,0.0
2023-08-25 00:25:00,272,0.0,0.0
2023-08-25 00:25:00,273,0.0,0.0
2023-08-25 00:25:00,274,0.0,0.0
2023-08-25 00:25:00,275,0.0,0.0
2023-08-25 00:25:00,276,0.0,0.0
2023-08-25 00:25:00,277,0.0,0.0
2023-08-25 00:25:00,278,0.0,0.0
2023-08-25 00:25:00,279,0.0,0.0
2023-08-25 00:25:00,280,0.0,0.0
2023-08-25 00:25:00,281,0.0,0.0
2023-08-25 00:25:00,282,0.0,0.0
2023-08-25 00:25:00,283,0.0,0.0
2023-08-25 00:25:00,284,0.0,0.0
2023-08-25 00:25:00,285,0.0,0.0
2023-08-25 00:25:00,286,0.0,0.0
2023-08-25 00:25:00,287,0.0,0.0
2023-08-25 00:25:00,288,0.0,0.0
2023-08-25 00:25:00,289,0.0,0.0
2023-08-25 00:25:00,290,0.0,0.0
2023-08-25 00:25:00,291,0.0,0.0
2023-08-25 00:25:00,292,0.0,0.0
2023-08-25 00:25:00,293,0.0,0.0
2023-08-25 00:25:00,294,0.0,0.0
2023-08-25 00:25:00,299,0.0,0.0
2023-08-25 00:25:00,300,0.0,0.0
2023-08-25 00:25:00,301,9.973587,0.0
2023-08-25 00:25:00,302,9.898176,0.0
2023-08-25 00:25:00,303,0.0,0.0
2023-08-25 00:25:00,304,0.0,0.0
2023-08-25 00:25:00,305,311.340149,215.001404
2023-08-25 00:25:00,306,350.0,286.0
2023-08-25 00:25:00,307,297.561218,200.004578
2023-08-25 00:25:00,308,0.0,0.0
2023-08-25 00:25:00,309,0.0,0.0
2023-08-25 00:25:00,310,0.0,0.0
2023-08-25 00:25:00,311,0.0,0.0
2023-08-25 00:25:00,312,0.0,0.0
2023-08-25 00:25:00,313,0.0,0.0
2023-08-25 00:25:00,314,0.0,0.0
2023-08-25 00:25:00,315,0.0,0.0
2023-08-25 00:25:00,316,0.0,0.0
2023-08-25 00:25:00,317,0.0,0.0
2023-08-25 00:25:00,318,0.0,0.0
2023-08-25 00:25:00,319,0.0,0.0
2023-08-25 00:25:00,320,0.0,0.0
2023-08-25 00:25:00,321,0.0,0.0
2023-08-25 00:25:00,322,0.0,0.0
2023-08-25 00:25:00,323,159.5,122.0
2023-08-25 00:25:00,324,0.0,0.0
2023-08-25 00:25:00,325,85.5,68.0
2023-08-25 00:25:00,326,0.0,0.0
2023-08-25 00:25:00,327,0.0,0.0
2023-08-25 00:25:00,328,0.0,0.0
2023-08-25 00:25:00,329,0.0,0.0
2023-08-25 00:25:00,330,0.0,0.0
2023-08-25 00:25:00,331,785.0,644.669189
2023-08-25 00:25:00,332,813.0,813.0
2023-08-25 00:25:00,333,0.0,0.0
2023-08-25 00:25:00,334,0.0,0.0
2023-08-25 00:25:00,335,0.0,0.0
2023-08-25 00:25:00,336,0.0,0.0
2023-08-25 00:25:00,337,0.0,0.0
2023-08-25 00:25:00,338,0.0,0.0
2023-08-25 00:25:00,339,0.0,0.0
2023-08-25 00:25:00,340,818.0,675.589478
2023-08-25 00:25:00,341,817.0,674.884277
2023-08-25 00:25:00,342,166.0,135.0
2023-08-25 00:25:00,343,167.0,135.0
2023-08-25 00:25:00,344,0.0,0.0
2023-08-25 00:25:00,345,0.0,0.0
2023-08-25 00:25:00,346,114.0,80.0
2023-08-25 00:25:00,347,188.0,163.0
2023-08-25 00:25:00,348,0.0,0.0
2023-08-25 00:25:00,349,0.0,0.0
2023-08-25 00:25:00,350,0.0,0.0
2023-08-25 00:25:00,351,0.0,0.0
2023-08-25 00:25:00,352,0.0,0.0
2023-08-25 00:25:00,353,0.0,0.0
2023-08-25 00:25:00,354,0.0,0.0
2023-08-25 00:25:00,355,0.0,0.0
2023-08-25 00:25:00,356,0.0,0.0
2023-08-25 00:25:00,357,26.0,10.0
2023-08-25 00:25:00,358,20.0,10.000153
2023-08-25 00:25:00,359,0.0,0.0
2023-08-25 00:25:00,360,0.0,0.0
2023-08-25 00:25:00,361,0.0,0.0
2023-08-25 00:25:00,362,0.0,0.0
2023-08-25 00:25:00,363,0.0,0.0
2023-08-25 00:25:00,366,398.014771,355.0
2023-08-25 00:25:00,367,0.0,0.0
2023-08-25 00:25:00,368,0.0,0.0
2023-08-25 00:25:00,369,0.0,0.0
2023-08-25 00:25:00,370,0.0,0.0
2023-08-25 00:25:00,371,0.0,0.0
2023-08-25 00:25:00,372,0.0,0.0
2023-08-25 00:25:00,373,0.0,0.0
2023-08-25 00:25:00,374,0.0,0.0
2023-08-25 00:25:00,375,0.0,0.0
2023-08-25 00:25:00,376,0.0,0.0
2023-08-25 00:25:00,377,0.0,0.0
2023-08-25 00:25:00,378,0.0,0.0
2023-08-25 00:25:00,379,0.0,0.0
2023-08-25 00:25:00,380,0.0,0.0
2023-08-25 00:25:00,381,0.0,0.0
2023-08-25 00:25:00,382,0.0,0.0
2023-08-25 00:25:00,383,0.0,0.0
2023-08-25 00:25:00,384,0.0,0.0
2023-08-25 00:25:00,385,272.5,181.044983
2023-08-25 00:25:00,386,272.5,181.060242
2023-08-25 00:25:00,387,275.0,202.0
2023-08-25 00:25:00,388,0.0,0.0
2023-08-25 00:25:00,389,0.0,0.0
2023-08-25 00:25:00,390,0.0,0.0
2023-08-25 00:25:00,419,292.0,190.0
2023-08-25 00:25:00,420,0.0,0.0
2023-08-25 00:25:00,421,36.105225,0.0
2023-08-25 00:25:00,422,256.0,180.0
2023-08-25 00:25:00,423,0.0,0.0
2023-08-25 00:25:00,432,141.0,108.0
2023-08-25 00:25:00,433,375.204041,254.0
2023-08-25 00:25:00,434,272.5,272.5
2023-08-25 00:25:00,435,272.5,272.5
2023-08-25 00:25:00,436,274.0,274.0
2023-08-25 00:25:00,437,274.0,274.0
2023-08-25 00:25:00,438,276.0,276.0
2023-08-25 00:25:00,439,277.0,277.0
2023-08-25 00:25:00,440,158.5,120.0
2023-08-25 00:25:00,441,158.5,120.0
2023-08-25 00:25:00,442,171.0,120.0
2023-08-25 00:25:00,443,0.0,0.0
2023-08-25 00:25:00,444,0.0,0.0
2023-08-25 00:25:00,450,221.0,130.414734
2023-08-25 00:25:00,451,132.0,85.0
2023-08-25 00:25:00,452,241.0,130.124817
2023-08-25 00:25:00,453,132.0,85.0
2023-08-25 00:25:00,459,385.552856,264.399994
2023-08-25 00:25:00,467,12.0,5.000153
2023-08-25 00:25:00,468,12.0,4.000366
2023-08-25 00:25:00,469,5.000153,1.600391
2023-08-25 00:25:00,471,15.0,7.0
2023-08-25 00:25:00,472,218.0,218.0
2023-08-25 00:25:00,473,125.0,125.0
2023-08-25 00:25:00,474,221.0,203.112122
2023-08-25 00:25:00,475,125.0,114.862358
2023-08-25 00:25:00,477,0.0,0.0
2023-08-25 00:25:00,478,0.0,0.0
2023-08-25 00:25:00,479,0.0,0.0
2023-08-25 00:25:00,480,0.0,0.0
2023-08-25 00:25:00,481,0.0,0.0
2023-08-25 00:25:00,482,0.0,0.0
2023-08-25 00:25:00,485,0.0,0.0
2023-08-25 00:25:00,486,0.0,0.0
2023-08-25 00:25:00,487,22.999725,14.00032
2023-08-25 00:25:00,488,21.999969,13.000565
2023-08-25 00:25:00,489,994.0,795.0
2023-08-25 00:25:00,490,996.0,795.0
2023-08-25 00:25:00,491,966.0,791.0
2023-08-25 00:25:00,492,968.0,786.0
2023-08-25 00:25:00,493,990.0,795.0
2023-08-25 00:25:00,494,0.0,0.0
2023-08-25 00:25:00,495,0.0,0.0
2023-08-25 00:25:00,496,0.0,0.0
2023-08-25 00:25:00,497,0.0,0.0
2023-08-25 00:25:00,498,0.0,0.0
2023-08-25 00:25:00,499,75.132492,0.0
2023-08-25 00:25:00,501,285.0,158.003479
2023-08-25 00:25:00,502,284.270752,284.270752
2023-08-25 00:25:00,503,288.0,200.0
2023-08-25 00:25:00,507,135.0,59.001785
2023-08-25 00:25:00,508,139.199997,106.0
2023-08-25 00:25:00,511,0.0,0.0
2023-08-25 00:25:00,512,0.0,0.0
2023-08-25 00:25:00,513,324.0,150.0
2023-08-25 00:25:00,514,139.0,120.0
2023-08-25 00:25:00,516,749.988525,749.988525
2023-08-25 00:25:00,521,868.298584,577.0
2023-08-25 00:25:00,522,940.0,577.0
2023-08-25 00:25:00,523,0.0,0.0
2023-08-25 00:25:00,524,0.0,0.0
2023-08-25 00:25:00,525,0.0,0.0
2023-08-25 00:25:00,526,259.0,131.0
2023-08-25 00:25:00,527,1357.0,1058.099976
2023-08-25 00:25:00,528,259.0,131.0
2023-08-25 00:25:00,529,577.0,577.0
2023-08-25 00:25:00,530,680.002625,622.231262
2023-08-25 00:25:00,533,0.0,0.0
2023-08-25 00:25:00,534,0.0,0.0
2023-08-25 00:25:00,535,0.0,0.0
2023-08-25 00:25:00,536,0.0,0.0
2023-08-25 00:25:00,537,0.0,0.0
2023-08-25 00:25:00,538,0.0,0.0
2023-08-25 00:25:00,539,336.0,168.0
2023-08-25 00:25:00,540,149.0,84.0
2023-08-25 00:25:00,541,0.0,0.0
2023-08-25 00:25:00,542,0.0,0.0
2023-08-25 00:25:00,544,1012.0,795.0
2023-08-25 00:25:00,545,1012.0,795.0
2023-08-25 00:25:00,546,354.0,354.0
2023-08-25 00:25:00,547,354.0,354.0
2023-08-25 00:25:00,548,326.0,326.0
2023-08-25 00:25:00,549,233.0,233.0
2023-08-25 00:25:00,550,116.0,116.0
2023-08-25 00:25:00,554,748.489258,665.0
2023-08-25 00:25:00,555,746.152649,665.414062
2023-08-25 00:25:00,556,0.0,0.0
2023-08-25 00:25:00,557,0.0,0.0
2023-08-25 00:30:00,1,0.0,0.0
2023-08-25 00:30:00,2,0.0,0.0
2023-08-25 00:30:00,3,412.618439,364.991486
2023-08-25 00:30:00,4,394.887878,364.991486
2023-08-25 00:30:00,5,407.166779,364.991486
2023-08-25 00:30:00,6,399.683716,364.991486
2023-08-25 00:30:00,7,415.260681,364.991486
2023-08-25 00:30:00,8,415.777191,364.991486
2023-08-25 00:30:00,9,440.254211,364.917023
2023-08-25 00:30:00,10,441.261475,364.371613
2023-08-25 00:30:00,11,0.0,0.0
2023-08-25 00:30:00,12,0.0,0.0
2023-08-25 00:30:00,15,422.132996,394.846924
2023-08-25 00:30:00,16,425.608215,395.464966
2023-08-25 00:30:00,17,438.794312,398.794312
2023-08-25 00:30:00,18,412.608215,380.018097
2023-08-25 00:30:00,27,615.0,615.0
2023-08-25 00:30:00,28,0.0,0.0
2023-08-25 00:30:00,29,612.0,612.0
2023-08-25 00:30:00,33,0.0,0.0
2023-08-25 00:30:00,36,989.0,795.0
2023-08-25 00:30:00,37,983.0,795.0
2023-08-25 00:30:00,43,21.157333,0.0
2023-08-25 00:30:00,46,459.716553,445.009064
2023-08-25 00:30:00,47,461.350891,409.996735
2023-08-25 00:30:00,48,440.611847,410.517487
2023-08-25 00:30:00,49,462.172699,410.021515
2023-08-25 00:30:00,50,463.0,405.012726
2023-08-25 00:30:00,51,463.0,405.012726
2023-08-25 00:30:00,52,0.0,0.0
2023-08-25 00:30:00,53,0.0,0.0
2023-08-25 00:30:00,54,0.0,0.0
2023-08-25 00:30:00,55,0.0,0.0
2023-08-25 00:30:00,56,0.0,0.0
2023-08-25 00:30:00,57,0.0,0.0
2023-08-25 00:30:00,58,0.0,0.0
2023-08-25 00:30:00,59,0.0,0.0
2023-08-25 00:30:00,60,0.0,0.0
2023-08-25 00:30:00,61,450.210754,350.210754
2023-08-25 00:30:00,62,418.355957,318.355957
2023-08-25 00:30:00,63,313.456451,280.0
2023-08-25 00:30:00,64,0.0,0.0
2023-08-25 00:30:00,65,334.442413,289.21402
2023-08-25 00:30:00,66,301.265045,301.265045
2023-08-25 00:30:00,67,306.025909,306.025909
2023-08-25 00:30:00,68,303.546295,303.546295
2023-08-25 00:30:00,69,670.0,670.0
2023-08-25 00:30:00,70,670.621338,670.621338
2023-08-25 00:30:00,71,0.0,0.0
2023-08-25 00:30:00,72,0.0,0.0
2023-08-25 00:30:00,73,0.0,0.0
2023-08-25 00:30:00,74,0.0,0.0
2023-08-25 00:30:00,75,0.0,0.0
2023-08-25 00:30:00,76,0.0,0.0
2023-08-25 00:30:00,77,0.0,0.0
2023-08-25 00:30:00,78,0.0,0.0
2023-08-25 00:30:00,79,134.939758,110.005325
2023-08-25 00:30:00,80,80.5,65.0
2023-08-25 00:30:00,83,330.51001,320.353729
2023-08-25 00:30:00,84,333.269989,332.511444
2023-08-25 00:30:00,85,329.820007,320.0
2023-08-25 00:30:00,86,329.130005,320.0
2023-08-25 00:30:00,87,0.0,0.0
2023-08-25 00:30:00,88,330.068329,329.757294
2023-08-25 00:30:00,89,330.003937,330.003937
2023-08-25 00:30:00,90,329.130005,329.130005
2023-08-25 00:30:00,91,835.856018,800.0
2023-08-25 00:30:00,92,746.9375,746.9375
2023-08-25 00:30:00,95,0.0,0.0
2023-08-25 00:30:00,96,0.0,0.0
2023-08-25 00:30:00,97,0.0,0.0
2023-08-25 00:30:00,98,0.0,0.0
2023-08-25 00:30:00,99,0.0,0.0
2023-08-25 00:30:00,100,0.0,0.0
2023-08-25 00:30:00,101,0.0,0.0
2023-08-25 00:30:00,102,0.0,0.0
2023-08-25 00:30:00,103,0.0,0.0
2023-08-25 00:30:00,104,0.0,0.0
2023-08-25 00:30:00,105,0.0,0.0
2023-08-25 00:30:00,106,0.0,0.0
2023-08-25 00:30:00,107,0.0,0.0
2023-08-25 00:30:00,108,0.0,0.0
2023-08-25 00:30:00,112,0.0,0.0
2023-08-25 00:30:00,113,0.0,0.0
2023-08-25 00:30:00,114,0.0,0.0
2023-08-25 00:30:00,115,883.973389,750.045654
2023-08-25 00:30:00,116,886.262207,750.045654
2023-08-25 00:30:00,117,100.0,60.000153
2023-08-25 00:30:00,118,0.0,0.0
2023-08-25 00:30:00,119,100.0,60.000153
2023-08-25 00:30:00,120,100.0,60.000153
2023-08-25 00:30:00,126,0.0,0.0
2023-08-25 00:30:00,127,0.0,0.0
2023-08-25 00:30:00,128,989.0,750.0
2023-08-25 00:30:00,129,986.0,750.0
2023-08-25 00:30:00,130,0.0,0.0
2023-08-25 00:30:00,131,977.0,718.0
2023-08-25 00:30:00,132,927.0,758.0
2023-08-25 00:30:00,133,945.0,755.0
2023-08-25 00:30:00,134,182.055283,175.0
2023-08-25 00:30:00,135,263.403076,210.113831
2023-08-25 00:30:00,136,0.0,0.0
2023-08-25 00:30:00,137,0.0,0.0
2023-08-25 00:30:00,138,0.0,0.0
2023-08-25 00:30:00,139,287.5,200.0
2023-08-25 00:30:00,140,57.627785,0.0
2023-08-25 00:30:00,141,136.0,94.0
2023-08-25 00:30:00,142,133.336151,88.0
2023-08-25 00:30:00,143,135.043686,89.143059
2023-08-25 00:30:00,144,161.278046,104.0
2023-08-25 00:30:00,145,164.0,88.436272
2023-08-25 00:30:00,146,164.0,88.436272
2023-08-25 00:30:00,147,169.0,104.0
2023-08-25 00:30:00,150,0.0,0.0
2023-08-25 00:30:00,151,0.0,0.0
2023-08-25 00:30:00,152,0.0,0.0
2023-08-25 00:30:00,153,0.0,0.0
2023-08-25 00:30:00,154,0.0,0.0
2023-08-25 00:30:00,155,0.0,0.0
2023-08-25 00:30:00,156,394.0,340.0
2023-08-25 00:30:00,158,0.0,0.0
2023-08-25 00:30:00,159,1000.0,795.0
2023-08-25 00:30:00,160,0.0,0.0
2023-08-25 00:30:00,161,0.0,0.0
2023-08-25 00:30:00,162,0.0,0.0
2023-08-25 00:30:00,166,0.0,0.0
2023-08-25 00:30:00,167,0.0,0.0
2023-08-25 00:30:00,168,0.0,0.0
2023-08-25 00:30:00,169,0.0,0.0
2023-08-25 00:30:00,170,0.0,0.0
2023-08-25 00:30:00,171,0.0,0.0
2023-08-25 00:30:00,172,0.0,0.0
2023-08-25 00:30:00,173,0.0,0.0
2023-08-25 00:30:00,174,0.0,0.0
2023-08-25 00:30:00,175,282.250397,152.0
2023-08-25 00:30:00,176,286.236908,153.767487
2023-08-25 00:30:00,177,296.0,214.0
2023-08-25 00:30:00,178,0.0,0.0
2023-08-25 00:30:00,179,0.0,0.0
2023-08-25 00:30:00,180,0.0,0.0
2023-08-25 00:30:00,181,0.0,0.0
2023-08-25 00:30:00,182,0.0,0.0
2023-08-25 00:30:00,183,0.0,0.0
2023-08-25 00:30:00,184,0.0,0.0
2023-08-25 00:30:00,185,0.0,0.0
2023-08-25 00:30:00,186,0.0,0.0
2023-08-25 00:30:00,187,154.0,119.995728
2023-08-25 00:30:00,188,154.0,119.995728
2023-08-25 00:30:00,189,178.0,120.0
2023-08-25 00:30:00,190,993.0,795.0
2023-08-25 00:30:00,191,991.0,795.0
2023-08-25 00:30:00,193,0.0,0.0
2023-08-25 00:30:00,194,0.0,0.0
2023-08-25 00:30:00,195,0.0,0.0
2023-08-25 00:30:00,196,53.104923,35.0
2023-08-25 00:30:00,197,0.0,0.0
2023-08-25 00:30:00,198,0.0,0.0
2023-08-25 00:30:00,200,0.0,0.0
2023-08-25 00:30:00,207,0.0,0.0
2023-08-25 00:30:00,208,0.0,0.0
2023-08-25 00:30:00,209,0.0,0.0
2023-08-25 00:30:00,210,0.0,0.0
2023-08-25 00:30:00,211,0.0,0.0
2023-08-25 00:30:00,212,0.0,0.0
2023-08-25 00:30:00,213,0.0,0.0
2023-08-25 00:30:00,214,0.0,0.0
2023-08-25 00:30:00,215,0.0,0.0
2023-08-25 00:30:00,216,0.0,0.0
2023-08-25 00:30:00,217,23.5,20.99826
2023-08-25 00:30:00,218,23.5,20.99826
2023-08-25 00:30:00,219,23.5,20.99826
2023-08-25 00:30:00,220,23.5,20.99826
2023-08-25 00:30:00,231,0.0,0.0
2023-08-25 00:30:00,232,0.0,0.0
2023-08-25 00:30:00,233,0.0,0.0
2023-08-25 00:30:00,234,0.0,0.0
2023-08-25 00:30:00,237,0.0,0.0
2023-08-25 00:30:00,238,0.0,0.0
2023-08-25 00:30:00,240,280.0,200.0
2023-08-25 00:30:00,241,142.0,100.0
2023-08-25 00:30:00,242,0.0,0.0
2023-08-25 00:30:00,243,0.0,0.0
2023-08-25 00:30:00,244,0.0,0.0
2023-08-25 00:30:00,247,0.0,0.0
2023-08-25 00:30:00,248,0.0,0.0
2023-08-25 00:30:00,249,158.0,99.645386
2023-08-25 00:30:00,250,158.0,99.517212
2023-08-25 00:30:00,251,158.0,99.700317
2023-08-25 00:30:00,252,254.0,195.0
2023-08-25 00:30:00,253,0.0,0.0
2023-08-25 00:30:00,254,0.0,0.0
2023-08-25 00:30:00,255,242.0,167.0
2023-08-25 00:30:00,256,242.0,167.0
2023-08-25 00:30:00,257,262.0,216.0
2023-08-25 00:30:00,258,247.5,162.007477
2023-08-25 00:30:00,259,247.5,162.007477
2023-08-25 00:30:00,260,249.0,208.0
2023-08-25 00:30:00,264,10.000229,5.000229
2023-08-25 00:30:00,265,10.000229,5.000229
2023-08-25 00:30:00,266,0.0,0.0
2023-08-25 00:30:00,267,0.0,0.0
2023-08-25 00:30:00,268,0.0,0.0
2023-08-25 00:30:00,269,0.0,0.0
2023-08-25 00:30:00,270,0.0,0.0
2023-08-25 00:30:00,271,0.0,0.0
2023-08-25 00:30:00,272,0.0,0.0
2023-08-25 00:30:00,273,0.0,0.0
2023-08-25 00:30:00,274,0.0,0.0
2023-08-25 00:30:00,275,0.0,0.0
2023-08-25 00:30:00,276,0.0,0.0
2023-08-25 00:30:00,277,0.0,0.0
2023-08-25 00:30:00,278,0.0,0.0
2023-08-25 00:30:00,279,0.0,0.0
2023-08-25 00:30:00,280,0.0,0.0
2023-08-25 00:30:00,281,0.0,0.0
2023-08-25 00:30:00,282,0.0,0.0
2023-08-25 00:30:00,283,0.0,0.0
2023-08-25 00:30:00,284,0.0,0.0
2023-08-25 00:30:00,285,0.0,0.0
2023-08-25 00:30:00,286,0.0,0.0
2023-08-25 00:30:00,287,0.0,0.0
2023-08-25 00:30:00,288,0.0,0.0
2023-08-25 00:30:00,289,0.0,0.0
2023-08-25 00:30:00,290,0.0,0.0
2023-08-25 00:30:00,291,0.0,0.0
2023-08-25 00:30:00,292,0.0,0.0
2023-08-25 00:30:00,293,0.0,0.0
2023-08-25 00:30:00,294,0.0,0.0
2023-08-25 00:30:00,299,0.0,0.0
2023-08-25 00:30:00,300,0.0,0.0
2023-08-25 00:30:00,301,0.0,0.0
2023-08-25 00:30:00,302,0.0,0.0
2023-08-25 00:30:00,303,0.0,0.0
2023-08-25 00:30:00,304,0.0,0.0
2023-08-25 00:30:00,305,310.902557,215.001404
2023-08-25 00:30:00,306,350.0,286.0
2023-08-25 00:30:00,307,296.889435,200.004578
2023-08-25 00:30:00,308,0.0,0.0
2023-08-25 00:30:00,309,0.0,0.0
2023-08-25 00:30:00,310,0.0,0.0
2023-08-25 00:30:00,311,0.0,0.0
2023-08-25 00:30:00,312,0.0,0.0
2023-08-25 00:30:00,313,0.0,0.0
2023-08-25 00:30:00,314,0.0,0.0
2023-08-25 00:30:00,315,0.0,0.0
2023-08-25 00:30:00,316,0.0,0.0
2023-08-25 00:30:00,317,0.0,0.0
2023-08-25 00:30:00,318,0.0,0.0
2023-08-25 00:30:00,319,0.0,0.0
2023-08-25 00:30:00,320,0.0,0.0
2023-08-25 00:30:00,321,0.0,0.0
2023-08-25 00:30:00,322,0.0,0.0
2023-08-25 00:30:00,323,159.5,122.0
2023-08-25 00:30:00,324,0.0,0.0
2023-08-25 00:30:00,325,85.5,68.0
2023-08-25 00:30:00,326,0.0,0.0
2023-08-25 00:30:00,327,0.0,0.0
2023-08-25 00:30:00,328,0.0,0.0
2023-08-25 00:30:00,329,0.0,0.0
2023-08-25 00:30:00,330,0.0,0.0
2023-08-25 00:30:00,331,785.0,644.669189
2023-08-25 00:30:00,332,813.0,813.0
2023-08-25 00:30:00,333,0.0,0.0
2023-08-25 00:30:00,334,0.0,0.0
2023-08-25 00:30:00,335,0.0,0.0
2023-08-25 00:30:00,336,0.0,0.0
2023-08-25 00:30:00,337,0.0,0.0
2023-08-25 00:30:00,338,0.0,0.0
2023-08-25 00:30:00,339,0.0,0.0
2023-08-25 00:30:00,340,818.0,675.713989
2023-08-25 00:30:00,341,817.0,674.759766
2023-08-25 00:30:00,342,166.0,135.0
2023-08-25 00:30:00,343,167.0,135.0
2023-08-25 00:30:00,344,0.0,0.0
2023-08-25 00:30:00,345,0.0,0.0
2023-08-25 00:30:00,346,114.0,80.0
2023-08-25 00:30:00,347,188.0,163.0
2023-08-25 00:30:00,348,0.0,0.0
2023-08-25 00:30:00,349,0.0,0.0
2023-08-25 00:30:00,350,0.0,0.0
2023-08-25 00:30:00,351,0.0,0.0
2023-08-25 00:30:00,352,0.0,0.0
2023-08-25 00:30:00,353,0.0,0.0
2023-08-25 00:30:00,354,0.0,0.0
2023-08-25 00:30:00,355,0.0,0.0
2023-08-25 00:30:00,356,0.0,0.0
2023-08-25 00:30:00,357,26.0,10.0
2023-08-25 00:30:00,358,20.0,10.000153
2023-08-25 00:30:00,359,0.0,0.0
2023-08-25 00:30:00,360,0.0,0.0
2023-08-25 00:30:00,361,0.0,0.0
2023-08-25 00:30:00,362,0.0,0.0
2023-08-25 00:30:00,363,0.0,0.0
2023-08-25 00:30:00,366,398.314819,355.0
2023-08-25 00:30:00,367,0.0,0.0
2023-08-25 00:30:00,368,0.0,0.0
2023-08-25 00:30:00,369,0.0,0.0
2023-08-25 00:30:00,370,0.0,0.0
2023-08-25 00:30:00,371,0.0,0.0
2023-08-25 00:30:00,372,0.0,0.0
2023-08-25 00:30:00,373,0.0,0.0
2023-08-25 00:30:00,374,0.0,0.0
2023-08-25 00:30:00,375,0.0,0.0
2023-08-25 00:30:00,376,0.0,0.0
2023-08-25 00:30:00,377,0.0,0.0
2023-08-25 00:30:00,378,0.0,0.0
2023-08-25 00:30:00,379,0.0,0.0
2023-08-25 00:30:00,380,0.0,0.0
2023-08-25 00:30:00,381,0.0,0.0
2023-08-25 00:30:00,382,0.0,0.0
2023-08-25 00:30:00,383,0.0,0.0
2023-08-25 00:30:00,384,0.0,0.0
2023-08-25 00:30:00,385,272.5,181.044983
2023-08-25 00:30:00,386,272.5,180.602417
2023-08-25 00:30:00,387,275.0,202.0
2023-08-25 00:30:00,388,0.0,0.0
2023-08-25 00:30:00,389,0.0,0.0
2023-08-25 00:30:00,390,0.0,0.0
2023-08-25 00:30:00,419,292.0,190.0
2023-08-25 00:30:00,420,0.0,0.0
2023-08-25 00:30:00,421,0.0,0.0
2023-08-25 00:30:00,422,256.0,180.0
2023-08-25 00:30:00,423,0.0,0.0
2023-08-25 00:30:00,432,141.0,108.0
2023-08-25 00:30:00,433,375.009949,254.0
2023-08-25 00:30:00,434,272.5,272.5
2023-08-25 00:30:00,435,272.5,272.5
2023-08-25 00:30:00,436,274.0,274.0
2023-08-25 00:30:00,437,274.0,274.0
2023-08-25 00:30:00,438,276.0,276.0
2023-08-25 00:30:00,439,277.0,277.0
2023-08-25 00:30:00,440,158.5,120.0
2023-08-25 00:30:00,441,158.5,120.0
2023-08-25 00:30:00,442,171.0,120.0
2023-08-25 00:30:00,443,0.0,0.0
2023-08-25 00:30:00,444,0.0,0.0
2023-08-25 00:30:00,450,221.0,130.429993
2023-08-25 00:30:00,451,132.0,85.0
2023-08-25 00:30:00,452,241.0,130.124817
2023-08-25 00:30:00,453,132.0,85.0
2023-08-25 00:30:00,459,384.81723,264.399994
2023-08-25 00:30:00,467,12.0,5.000153
2023-08-25 00:30:00,468,12.0,4.000366
2023-08-25 00:30:00,469,5.000153,1.600391
2023-08-25 00:30:00,471,15.0,7.0
2023-08-25 00:30:00,472,218.0,218.0
2023-08-25 00:30:00,473,125.0,125.0
2023-08-25 00:30:00,474,221.0,221.0
2023-08-25 00:30:00,475,125.0,125.0
2023-08-25 00:30:00,477,0.0,0.0
2023-08-25 00:30:00,478,0.0,0.0
2023-08-25 00:30:00,479,0.0,0.0
2023-08-25 00:30:00,480,0.0,0.0
2023-08-25 00:30:00,481,0.0,0.0
2023-08-25 00:30:00,482,0.0,0.0
2023-08-25 00:30:00,485,0.0,0.0
2023-08-25 00:30:00,486,0.0,0.0
2023-08-25 00:30:00,487,22.999725,14.00032
2023-08-25 00:30:00,488,21.999969,13.000565
2023-08-25 00:30:00,489,994.0,795.0
2023-08-25 00:30:00,490,996.0,795.0
2023-08-25 00:30:00,491,966.0,791.0
2023-08-25 00:30:00,492,968.0,786.0
2023-08-25 00:30:00,493,990.0,795.0
2023-08-25 00:30:00,494,0.0,0.0
2023-08-25 00:30:00,495,0.0,0.0
2023-08-25 00:30:00,496,0.0,0.0
2023-08-25 00:30:00,497,0.0,0.0
2023-08-25 00:30:00,498,0.0,0.0
2023-08-25 00:30:00,499,26.095163,0.0
2023-08-25 00:30:00,501,285.0,158.003479
2023-08-25 00:30:00,502,198.254395,198.254395
2023-08-25 00:30:00,503,288.0,200.0
2023-08-25 00:30:00,507,135.0,59.001785
2023-08-25 00:30:00,508,139.199997,106.0
2023-08-25 00:30:00,511,0.0,0.0
2023-08-25 00:30:00,512,0.0,0.0
2023-08-25 00:30:00,513,324.0,150.0
2023-08-25 00:30:00,514,139.0,120.0
2023-08-25 00:30:00,516,749.988525,749.988525
2023-08-25 00:30:00,521,680.244751,680.244751
2023-08-25 00:30:00,522,940.0,577.0
2023-08-25 00:30:00,523,0.0,0.0
2023-08-25 00:30:00,524,0.0,0.0
2023-08-25 00:30:00,525,0.0,0.0
2023-08-25 00:30:00,526,259.0,131.0
2023-08-25 00:30:00,527,1357.0,1058.099976
2023-08-25 00:30:00,528,259.0,131.0
2023-08-25 00:30:00,529,577.0,577.0
2023-08-25 00:30:00,530,844.708557,628.348511
2023-08-25 00:30:00,533,0.0,0.0
2023-08-25 00:30:00,534,0.0,0.0
2023-08-25 00:30:00,535,0.0,0.0
2023-08-25 00:30:00,536,0.0,0.0
2023-08-25 00:30:00,537,0.0,0.0
2023-08-25 00:30:00,538,0.0,0.0
2023-08-25 00:30:00,539,336.0,168.0
2023-08-25 00:30:00,540,149.0,84.0
2023-08-25 00:30:00,541,0.0,0.0
2023-08-25 00:30:00,542,0.0,0.0
2023-08-25 00:30:00,544,1012.0,795.0
2023-08-25 00:30:00,545,1012.0,795.0
2023-08-25 00:30:00,546,354.0,354.0
2023-08-25 00:30:00,547,354.0,354.0
2023-08-25 00:30:00,548,326.0,326.0
2023-08-25 00:30:00,549,233.0,233.0
2023-08-25 00:30:00,550,116.0,116.0
2023-08-25 00:30:00,554,748.489258,665.0
2023-08-25 00:30:00,555,746.152649,665.414062
2023-08-25 00:30:00,556,0.0,0.0
2023-08-25 00:30:00,557,0.0,0.0
2023-08-25 00:35:00,1,0.0,0.0
2023-08-25 00:35:00,2,0.0,0.0
2023-08-25 00:35:00,3,410.916779,364.991486
2023-08-25 00:35:00,4,395.336639,364.991486
2023-08-25 00:35:00,5,412.49118,364.991486
2023-08-25 00:35:00,6,395.832092,364.991486
2023-08-25 00:35:00,7,413.349182,364.991486
2023-08-25 00:35:00,8,415.380493,364.991486
2023-08-25 00:35:00,9,441.574554,364.917023
2023-08-25 00:35:00,10,443.085449,364.396393
2023-08-25 00:35:00,11,0.0,0.0
2023-08-25 00:35:00,12,0.0,0.0
2023-08-25 00:35:00,15,419.702332,394.77832
2023-08-25 00:35:00,16,426.806641,395.28186
2023-08-25 00:35:00,17,425.085907,385.085907
2023-08-25 00:35:00,18,406.40921,380.018097
2023-08-25 00:35:00,27,615.0,615.0
2023-08-25 00:35:00,28,0.0,0.0
2023-08-25 00:35:00,29,612.0,612.0
2023-08-25 00:35:00,33,0.0,0.0
2023-08-25 00:35:00,36,989.0,795.0
2023-08-25 00:35:00,37,983.0,795.0
2023-08-25 00:35:00,43,0.0,0.0
2023-08-25 00:35:00,46,457.125458,445.009064
2023-08-25 00:35:00,47,446.57312,409.996735
2023-08-25 00:35:00,48,459.60788,410.517487
2023-08-25 00:35:00,49,462.688873,410.021515
2023-08-25 00:35:00,50,463.0,405.012726
2023-08-25 00:35:00,51,463.0,405.012726
2023-08-25 00:35:00,52,0.0,0.0
2023-08-25 00:35:00,53,0.0,0.0
2023-08-25 00:35:00,54,0.0,0.0
2023-08-25 00:35:00,55,0.0,0.0
2023-08-25 00:35:00,56,0.0,0.0
2023-08-25 00:35:00,57,0.0,0.0
2023-08-25 00:35:00,58,0.0,0.0
2023-08-25 00:35:00,59,0.0,0.0
2023-08-25 00:35:00,60,0.0,0.0
2023-08-25 00:35:00,61,450.41098,350.41098
2023-08-25 00:35:00,62,418.337006,318.337006
2023-08-25 00:35:00,63,280.0,280.0
2023-08-25 00:35:00,64,0.0,0.0
2023-08-25 00:35:00,65,289.21402,289.21402
2023-08-25 00:35:00,66,301.265045,301.265045
2023-08-25 00:35:00,67,306.001129,306.001129
2023-08-25 00:35:00,68,303.546295,303.546295
2023-08-25 00:35:00,69,670.0,670.0
2023-08-25 00:35:00,70,670.792969,670.792969
2023-08-25 00:35:00,71,0.0,0.0
2023-08-25 00:35:00,72,0.0,0.0
2023-08-25 00:35:00,73,0.0,0.0
2023-08-25 00:35:00,74,0.0,0.0
2023-08-25 00:35:00,75,0.0,0.0
2023-08-25 00:35:00,76,0.0,0.0
2023-08-25 00:35:00,77,0.0,0.0
2023-08-25 00:35:00,78,0.0,0.0
2023-08-25 00:35:00,79,134.939758,110.005325
2023-08-25 00:35:00,80,80.5,65.0
2023-08-25 00:35:00,83,320.353729,320.353729
2023-08-25 00:35:00,84,332.511444,332.511444
2023-08-25 00:35:00,85,320.0,320.0
2023-08-25 00:35:00,86,329.130005,320.0
2023-08-25 00:35:00,87,0.0,0.0
2023-08-25 00:35:00,88,329.757294,329.757294
2023-08-25 00:35:00,89,330.003937,330.003937
2023-08-25 00:35:00,90,329.130005,329.130005
2023-08-25 00:35:00,91,800.0,800.0
2023-08-25 00:35:00,92,746.9375,746.9375
2023-08-25 00:35:00,95,0.0,0.0
2023-08-25 00:35:00,96,0.0,0.0
2023-08-25 00:35:00,97,0.0,0.0
2023-08-25 00:35:00,98,0.0,0.0
2023-08-25 00:35:00,99,0.0,0.0
2023-08-25 00:35:00,100,0.0,0.0
2023-08-25 00:35:00,101,0.0,0.0
2023-08-25 00:35:00,102,0.0,0.0
2023-08-25 00:35:00,103,0.0,0.0
2023-08-25 00:35:00,104,0.0,0.0
2023-08-25 00:35:00,105,0.0,0.0
2023-08-25 00:35:00,106,0.0,0.0
2023-08-25 00:35:00,107,0.0,0.0
2023-08-25 00:35:00,108,0.0,0.0
2023-08-25 00:35:00,112,0.0,0.0
2023-08-25 00:35:00,113,0.0,0.0
2023-08-25 00:35:00,114,0.0,0.0
2023-08-25 00:35:00,115,892.83783,750.045654
2023-08-25 00:35:00,116,904.09375,750.045654
2023-08-25 00:35:00,117,100.0,60.000153
2023-08-25 00:35:00,118,0.0,0.0
2023-08-25 00:35:00,119,100.0,60.000153
2023-08-25 00:35:00,120,100.0,60.000153
2023-08-25 00:35:00,126,0.0,0.0
2023-08-25 00:35:00,127,0.0,0.0
2023-08-25 00:35:00,128,989.0,750.0
2023-08-25 00:35:00,129,986.0,750.0
2023-08-25 00:35:00,130,0.0,0.0
2023-08-25 00:35:00,131,977.0,718.0
2023-08-25 00:35:00,132,927.0,758.0
2023-08-25 00:35:00,133,945.0,755.0
2023-08-25 00:35:00,134,185.029922,175.029922
2023-08-25 00:35:00,135,264.531708,210.327454
2023-08-25 00:35:00,136,0.0,0.0
2023-08-25 00:35:00,137,0.0,0.0
2023-08-25 00:35:00,138,0.0,0.0
2023-08-25 00:35:00,139,287.5,200.0
2023-08-25 00:35:00,140,0.0,0.0
2023-08-25 00:35:00,141,136.0,94.0
2023-08-25 00:35:00,142,167.5,88.0
2023-08-25 00:35:00,143,167.5,89.143059
2023-08-25 00:35:00,144,174.0,104.0
2023-08-25 00:35:00,145,164.0,88.436272
2023-08-25 00:35:00,146,164.0,88.436272
2023-08-25 00:35:00,147,169.0,104.0
2023-08-25 00:35:00,150,0.0,0.0
2023-08-25 00:35:00,151,0.0,0.0
2023-08-25 00:35:00,152,0.0,0.0
2023-08-25 00:35:00,153,0.0,0.0
2023-08-25 00:35:00,154,0.0,0.0
2023-08-25 00:35:00,155,0.0,0.0
2023-08-25 00:35:00,156,394.0,340.0
2023-08-25 00:35:00,158,0.0,0.0
2023-08-25 00:35:00,159,1000.0,795.0
2023-08-25 00:35:00,160,0.0,0.0
2023-08-25 00:35:00,161,0.0,0.0
2023-08-25 00:35:00,162,0.0,0.0
2023-08-25 00:35:00,166,0.0,0.0
2023-08-25 00:35:00,167,0.0,0.0
2023-08-25 00:35:00,168,0.0,0.0
2023-08-25 00:35:00,169,0.0,0.0
2023-08-25 00:35:00,170,0.0,0.0
2023-08-25 00:35:00,171,0.0,0.0
2023-08-25 00:35:00,172,0.0,0.0
2023-08-25 00:35:00,173,0.0,0.0
2023-08-25 00:35:00,174,0.0,0.0
2023-08-25 00:35:00,175,282.326691,152.0
2023-08-25 00:35:00,176,286.294098,153.920074
2023-08-25 00:35:00,177,296.0,214.0
2023-08-25 00:35:00,178,0.0,0.0
2023-08-25 00:35:00,179,0.0,0.0
2023-08-25 00:35:00,180,0.0,0.0
2023-08-25 00:35:00,181,0.0,0.0
2023-08-25 00:35:00,182,0.0,0.0
2023-08-25 00:35:00,183,0.0,0.0
2023-08-25 00:35:00,184,0.0,0.0
2023-08-25 00:35:00,185,0.0,0.0
2023-08-25 00:35:00,186,0.0,0.0
2023-08-25 00:35:00,187,154.0,119.995728
2023-08-25 00:35:00,188,154.0,119.995728
2023-08-25 00:35:00,189,178.0,120.0
2023-08-25 00:35:00,190,993.0,795.0
2023-08-25 00:35:00,191,991.0,795.0
2023-08-25 00:35:00,193,0.0,0.0
2023-08-25 00:35:00,194,0.0,0.0
2023-08-25 00:35:00,195,0.0,0.0
2023-08-25 00:35:00,196,53.104923,35.0
2023-08-25 00:35:00,197,0.0,0.0
2023-08-25 00:35:00,198,0.0,0.0
2023-08-25 00:35:00,200,0.0,0.0
2023-08-25 00:35:00,207,0.0,0.0
2023-08-25 00:35:00,208,0.0,0.0
2023-08-25 00:35:00,209,0.0,0.0
2023-08-25 00:35:00,210,0.0,0.0
2023-08-25 00:35:00,211,0.0,0.0
2023-08-25 00:35:00,212,0.0,0.0
2023-08-25 00:35:00,213,0.0,0.0
2023-08-25 00:35:00,214,0.0,0.0
2023-08-25 00:35:00,215,0.0,0.0
2023-08-25 00:35:00,216,0.0,0.0
2023-08-25 00:35:00,217,23.5,20.99826
2023-08-25 00:35:00,218,23.5,20.99826
2023-08-25 00:35:00,219,23.5,20.99826
2023-08-25 00:35:00,220,23.5,20.99826
2023-08-25 00:35:00,231,0.0,0.0
2023-08-25 00:35:00,232,0.0,0.0
2023-08-25 00:35:00,233,0.0,0.0
2023-08-25 00:35:00,234,0.0,0.0
2023-08-25 00:35:00,237,0.0,0.0
2023-08-25 00:35:00,238,0.0,0.0
2023-08-25 00:35:00,240,280.0,200.0
2023-08-25 00:35:00,241,142.0,100.0
2023-08-25 00:35:00,242,0.0,0.0
2023-08-25 00:35:00,243,0.0,0.0
2023-08-25 00:35:00,244,0.0,0.0
2023-08-25 00:35:00,247,0.0,0.0
2023-08-25 00:35:00,248,0.0,0.0
2023-08-25 00:35:00,249,158.0,99.590454
2023-08-25 00:35:00,250,158.0,99.425659
2023-08-25 00:35:00,251,158.0,99.700317
2023-08-25 00:35:00,252,254.0,195.0
2023-08-25 00:35:00,253,0.0,0.0
2023-08-25 00:35:00,254,0.0,0.0
2023-08-25 00:35:00,255,242.0,167.0
2023-08-25 00:35:00,256,242.0,167.0
2023-08-25 00:35:00,257,262.0,216.0
2023-08-25 00:35:00,258,247.5,162.007477
2023-08-25 00:35:00,259,247.5,162.007477
2023-08-25 00:35:00,260,249.0,208.0
2023-08-25 00:35:00,264,10.000229,5.000229
2023-08-25 00:35:00,265,10.000229,5.000229
2023-08-25 00:35:00,266,0.0,0.0
2023-08-25 00:35:00,267,0.0,0.0
2023-08-25 00:35:00,268,0.0,0.0
2023-08-25 00:35:00,269,0.0,0.0
2023-08-25 00:35:00,270,0.0,0.0
2023-08-25 00:35:00,271,0.0,0.0
2023-08-25 00:35:00,272,0.0,0.0
2023-08-25 00:35:00,273,0.0,0.0
2023-08-25 00:35:00,274,0.0,0.0
2023-08-25 00:35:00,275,0.0,0.0
2023-08-25 00:35:00,276,0.0,0.0
2023-08-25 00:35:00,277,0.0,0.0
2023-08-25 00:35:00,278,0.0,0.0
2023-08-25 00:35:00,279,0.0,0.0
2023-08-25 00:35:00,280,0.0,0.0
2023-08-25 00:35:00,281,0.0,0.0
2023-08-25 00:35:00,282,0.0,0.0
2023-08-25 00:35:00,283,0.0,0.0
2023-08-25 00:35:00,284,0.0,0.0
2023-08-25 00:35:00,285,0.0,0.0
2023-08-25 00:35:00,286,0.0,0.0
2023-08-25 00:35:00,287,0.0,0.0
2023-08-25 00:35:00,288,0.0,0.0
2023-08-25 00:35:00,289,0.0,0.0
2023-08-25 00:35:00,290,0.0,0.0
2023-08-25 00:35:00,291,0.0,0.0
2023-08-25 00:35:00,292,0.0,0.0
2023-08-25 00:35:00,293,0.0,0.0
2023-08-25 00:35:00,294,0.0,0.0
2023-08-25 00:35:00,299,0.0,0.0
2023-08-25 00:35:00,300,0.0,0.0
2023-08-25 00:35:00,301,0.0,0.0
2023-08-25 00:35:00,302,0.0,0.0
2023-08-25 00:35:00,303,0.0,0.0
2023-08-25 00:35:00,304,0.0,0.0
2023-08-25 00:35:00,305,312.331879,215.001404
2023-08-25 00:35:00,306,350.0,286.0
2023-08-25 00:35:00,307,297.853638,200.004578
2023-08-25 00:35:00,308,0.0,0.0
2023-08-25 00:35:00,309,0.0,0.0
2023-08-25 00:35:00,310,0.0,0.0
2023-08-25 00:35:00,311,0.0,0.0
2023-08-25 00:35:00,312,0.0,0.0
2023-08-25 00:35:00,313,0.0,0.0
2023-08-25 00:35:00,314,0.0,0.0
2023-08-25 00:35:00,315,0.0,0.0
2023-08-25 00:35:00,316,0.0,0.0
2023-08-25 00:35:00,317,0.0,0.0
2023-08-25 00:35:00,318,0.0,0.0
2023-08-25 00:35:00,319,0.0,0.0
2023-08-25 00:35:00,320,0.0,0.0
2023-08-25 00:35:00,321,0.0,0.0
2023-08-25 00:35:00,322,0.0,0.0
2023-08-25 00:35:00,323,159.5,122.0
2023-08-25 00:35:00,324,0.0,0.0
2023-08-25 00:35:00,325,85.5,68.0
2023-08-25 00:35:00,326,0.0,0.0
2023-08-25 00:35:00,327,0.0,0.0
2023-08-25 00:35:00,328,0.0,0.0
2023-08-25 00:35:00,329,0.0,0.0
2023-08-25 00:35:00,330,0.0,0.0
2023-08-25 00:35:00,331,785.0,644.669189
2023-08-25 00:35:00,332,813.0,648.524048
2023-08-25 00:35:00,333,0.0,0.0
2023-08-25 00:35:00,334,0.0,0.0
2023-08-25 00:35:00,335,0.0,0.0
2023-08-25 00:35:00,336,0.0,0.0
2023-08-25 00:35:00,337,0.0,0.0
2023-08-25 00:35:00,338,0.0,0.0
2023-08-25 00:35:00,339,0.0,0.0
2023-08-25 00:35:00,340,818.0,675.299072
2023-08-25 00:35:00,341,817.0,674.344971
2023-08-25 00:35:00,342,166.0,135.0
2023-08-25 00:35:00,343,167.0,135.0
2023-08-25 00:35:00,344,0.0,0.0
2023-08-25 00:35:00,345,0.0,0.0
2023-08-25 00:35:00,346,114.0,80.0
2023-08-25 00:35:00,347,188.0,163.0
2023-08-25 00:35:00,348,0.0,0.0
2023-08-25 00:35:00,349,0.0,0.0
2023-08-25 00:35:00,350,0.0,0.0
2023-08-25 00:35:00,351,0.0,0.0
2023-08-25 00:35:00,352,0.0,0.0
2023-08-25 00:35:00,353,0.0,0.0
2023-08-25 00:35:00,354,0.0,0.0
2023-08-25 00:35:00,355,0.0,0.0
2023-08-25 00:35:00,356,0.0,0.0
2023-08-25 00:35:00,357,26.0,10.0
2023-08-25 00:35:00,358,20.0,10.000153
2023-08-25 00:35:00,359,0.0,0.0
2023-08-25 00:35:00,360,0.0,0.0
2023-08-25 00:35:00,361,0.0,0.0
2023-08-25 00:35:00,362,0.0,0.0
2023-08-25 00:35:00,363,0.0,0.0
2023-08-25 00:35:00,366,398.714722,355.0
2023-08-25 00:35:00,367,0.0,0.0
2023-08-25 00:35:00,368,0.0,0.0
2023-08-25 00:35:00,369,0.0,0.0
2023-08-25 00:35:00,370,0.0,0.0
2023-08-25 00:35:00,371,0.0,0.0
2023-08-25 00:35:00,372,0.0,0.0
2023-08-25 00:35:00,373,0.0,0.0
2023-08-25 00:35:00,374,0.0,0.0
2023-08-25 00:35:00,375,0.0,0.0
2023-08-25 00:35:00,376,0.0,0.0
2023-08-25 00:35:00,377,0.0,0.0
2023-08-25 00:35:00,378,0.0,0.0
2023-08-25 00:35:00,379,0.0,0.0
2023-08-25 00:35:00,380,0.0,0.0
2023-08-25 00:35:00,381,0.0,0.0
2023-08-25 00:35:00,382,0.0,0.0
2023-08-25 00:35:00,383,0.0,0.0
2023-08-25 00:35:00,384,0.0,0.0
2023-08-25 00:35:00,385,272.5,181.090759
2023-08-25 00:35:00,386,272.5,182.067322
2023-08-25 00:35:00,387,275.0,202.0
2023-08-25 00:35:00,388,0.0,0.0
2023-08-25 00:35:00,389,0.0,0.0
2023-08-25 00:35:00,390,0.0,0.0
2023-08-25 00:35:00,419,61.767254,0.0
2023-08-25 00:35:00,420,0.0,0.0
2023-08-25 00:35:00,421,0.0,0.0
2023-08-25 00:35:00,422,256.0,180.0
2023-08-25 00:35:00,423,0.0,0.0
2023-08-25 00:35:00,432,141.0,108.0
2023-08-25 00:35:00,433,375.640808,254.0
2023-08-25 00:35:00,434,272.5,255.451294
2023-08-25 00:35:00,435,272.5,256.075134
2023-08-25 00:35:00,436,274.0,274.0
2023-08-25 00:35:00,437,274.0,274.0
2023-08-25 00:35:00,438,276.0,269.193878
2023-08-25 00:35:00,439,277.0,277.0
2023-08-25 00:35:00,440,158.5,120.0
2023-08-25 00:35:00,441,158.5,120.0
2023-08-25 00:35:00,442,171.0,120.0
2023-08-25 00:35:00,443,0.0,0.0
2023-08-25 00:35:00,444,0.0,0.0
2023-08-25 00:35:00,450,221.0,130.429993
2023-08-25 00:35:00,451,132.0,85.0
2023-08-25 00:35:00,452,241.0,130.124817
2023-08-25 00:35:00,453,132.0,85.0
2023-08-25 00:35:00,459,384.844086,264.399994
2023-08-25 00:35:00,467,12.0,5.000153
2023-08-25 00:35:00,468,12.0,4.000366
2023-08-25 00:35:00,469,5.000153,1.600391
2023-08-25 00:35:00,471,15.0,7.0
2023-08-25 00:35:00,472,218.0,218.0
2023-08-25 00:35:00,473,125.0,125.0
2023-08-25 00:35:00,474,221.0,221.0
2023-08-25 00:35:00,475,125.0,125.0
2023-08-25 00:35:00,477,0.0,0.0
2023-08-25 00:35:00,478,0.0,0.0
2023-08-25 00:35:00,479,0.0,0.0
2023-08-25 00:35:00,480,0.0,0.0
2023-08-25 00:35:00,481,0.0,0.0
2023-08-25 00:35:00,482,0.0,0.0
2023-08-25 00:35:00,485,0.0,0.0
2023-08-25 00:35:00,486,0.0,0.0
2023-08-25 00:35:00,487,22.999725,14.00032
2023-08-25 00:35:00,488,21.999969,13.000565
2023-08-25 00:35:00,489,994.0,795.0
2023-08-25 00:35:00,490,996.0,795.0
2023-08-25 00:35:00,491,966.0,791.0
2023-08-25 00:35:00,492,968.0,786.0
2023-08-25 00:35:00,493,990.0,795.0
2023-08-25 00:35:00,494,0.0,0.0
2023-08-25 00:35:00,495,0.0,0.0
2023-08-25 00:35:00,496,0.0,0.0
2023-08-25 00:35:00,497,0.0,0.0
2023-08-25 00:35:00,498,0.0,0.0
2023-08-25 00:35:00,499,0.0,0.0
2023-08-25 00:35:00,501,285.0,158.003479
2023-08-25 00:35:00,502,158.0,158.0
2023-08-25 00:35:00,503,288.0,200.0
2023-08-25 00:35:00,507,135.0,59.001785
2023-08-25 00:35:00,508,139.199997,106.0
2023-08-25 00:35:00,511,0.0,0.0
2023-08-25 00:35:00,512,0.0,0.0
2023-08-25 00:35:00,513,324.0,150.0
2023-08-25 00:35:00,514,139.0,120.0
2023-08-25 00:35:00,516,749.988525,749.988525
2023-08-25 00:35:00,521,771.154053,771.154053
2023-08-25 00:35:00,522,940.0,577.0
2023-08-25 00:35:00,523,0.0,0.0
2023-08-25 00:35:00,524,0.0,0.0
2023-08-25 00:35:00,525,0.0,0.0
2023-08-25 00:35:00,526,259.0,131.0
2023-08-25 00:35:00,527,1357.0,1058.099976
2023-08-25 00:35:00,528,259.0,131.0
2023-08-25 00:35:00,529,736.723572,577.0
2023-08-25 00:35:00,530,781.229553,577.0
2023-08-25 00:35:00,533,0.0,0.0
2023-08-25 00:35:00,534,0.0,0.0
2023-08-25 00:35:00,535,0.0,0.0
2023-08-25 00:35:00,536,0.0,0.0
2023-08-25 00:35:00,537,0.0,0.0
2023-08-25 00:35:00,538,0.0,0.0
2023-08-25 00:35:00,539,336.0,168.0
2023-08-25 00:35:00,540,149.0,84.0
2023-08-25 00:35:00,541,6.104258,0.0
2023-08-25 00:35:00,542,0.0,0.0
2023-08-25 00:35:00,544,1012.0,795.0
2023-08-25 00:35:00,545,1012.0,795.0
2023-08-25 00:35:00,546,354.0,354.0
2023-08-25 00:35:00,547,354.0,354.0
2023-08-25 00:35:00,548,326.0,326.0
2023-08-25 00:35:00,549,233.0,233.0
2023-08-25 00:35:00,550,116.0,116.0
2023-08-25 00:35:00,554,748.489258,665.0
2023-08-25 00:35:00,555,746.152649,665.414062
2023-08-25 00:35:00,556,0.0,0.0
2023-08-25 00:35:00,557,0.0,0.0
2023-08-25 00:40:00,1,0.0,0.0
2023-08-25 00:40:00,2,0.0,0.0
2023-08-25 00:40:00,3,413.87027,364.991486
2023-08-25 00:40:00,4,406.316864,364.991486
2023-08-25 00:40:00,5,416.660126,364.991486
2023-08-25 00:40:00,6,406.529419,364.991486
2023-08-25 00:40:00,7,415.515991,364.991486
2023-08-25 00:40:00,8,416.720947,364.991486
2023-08-25 00:40:00,9,441.075378,364.917023
2023-08-25 00:40:00,10,440.617645,364.396393
2023-08-25 00:40:00,11,0.0,0.0
2023-08-25 00:40:00,12,0.0,0.0
2023-08-25 00:40:00,15,442.188782,394.229004
2023-08-25 00:40:00,16,430.995697,395.80835
2023-08-25 00:40:00,17,428.840454,388.840454
2023-08-25 00:40:00,18,413.276825,380.018097
2023-08-25 00:40:00,27,615.0,615.0
2023-08-25 00:40:00,28,0.0,0.0
2023-08-25 00:40:00,29,612.0,612.0
2023-08-25 00:40:00,33,0.0,0.0
2023-08-25 00:40:00,36,989.0,795.0
2023-08-25 00:40:00,37,983.0,795.0
2023-08-25 00:40:00,43,0.0,0.0
2023-08-25 00:40:00,46,469.486298,445.009064
2023-08-25 00:40:00,47,462.986359,409.996735
2023-08-25 00:40:00,48,453.880463,410.393463
2023-08-25 00:40:00,49,457.682983,410.021515
2023-08-25 00:40:00,50,463.0,405.012726
2023-08-25 00:40:00,51,463.0,405.012726
2023-08-25 00:40:00,52,0.0,0.0
2023-08-25 00:40:00,53,0.0,0.0
2023-08-25 00:40:00,54,0.0,0.0
2023-08-25 00:40:00,55,0.0,0.0
2023-08-25 00:40:00,56,0.0,0.0
2023-08-25 00:40:00,57,0.0,0.0
2023-08-25 00:40:00,58,0.0,0.0
2023-08-25 00:40:00,59,0.0,0.0
2023-08-25 00:40:00,60,0.0,0.0
2023-08-25 00:40:00,61,463.0,376.230743
2023-08-25 00:40:00,62,426.4729,326.4729
2023-08-25 00:40:00,63,280.0,280.0
2023-08-25 00:40:00,64,0.0,0.0
2023-08-25 00:40:00,65,289.21402,289.21402
2023-08-25 00:40:00,66,301.265045,301.265045
2023-08-25 00:40:00,67,306.001129,306.001129
2023-08-25 00:40:00,68,303.546295,303.546295
2023-08-25 00:40:00,69,670.0,670.0
2023-08-25 00:40:00,70,670.621338,670.621338
2023-08-25 00:40:00,71,0.0,0.0
2023-08-25 00:40:00,72,0.0,0.0
2023-08-25 00:40:00,73,0.0,0.0
2023-08-25 00:40:00,74,0.0,0.0
2023-08-25 00:40:00,75,0.0,0.0
2023-08-25 00:40:00,76,0.0,0.0
2023-08-25 00:40:00,77,0.0,0.0
2023-08-25 00:40:00,78,0.0,0.0
2023-08-25 00:40:00,79,134.939758,110.005325
2023-08-25 00:40:00,80,10.279857,0.0
2023-08-25 00:40:00,83,320.353729,320.353729
2023-08-25 00:40:00,84,332.511444,332.511444
2023-08-25 00:40:00,85,329.820007,320.0
2023-08-25 00:40:00,86,329.130005,320.0
2023-08-25 00:40:00,87,0.0,0.0
2023-08-25 00:40:00,88,330.068329,329.757294
2023-08-25 00:40:00,89,330.003937,330.003937
2023-08-25 00:40:00,90,329.130005,329.130005
2023-08-25 00:40:00,91,800.0,800.0
2023-08-25 00:40:00,92,746.9375,746.9375
2023-08-25 00:40:00,95,0.0,0.0
2023-08-25 00:40:00,96,0.0,0.0
2023-08-25 00:40:00,97,0.0,0.0
2023-08-25 00:40:00,98,0.0,0.0
2023-08-25 00:40:00,99,0.0,0.0
2023-08-25 00:40:00,100,0.0,0.0
2023-08-25 00:40:00,101,0.0,0.0
2023-08-25 00:40:00,102,0.0,0.0
2023-08-25 00:40:00,103,0.0,0.0
2023-08-25 00:40:00,104,0.0,0.0
2023-08-25 00:40:00,105,0.0,0.0
2023-08-25 00:40:00,106,0.0,0.0
2023-08-25 00:40:00,107,0.0,0.0
2023-08-25 00:40:00,108,0.0,0.0
2023-08-25 00:40:00,112,0.0,0.0
2023-08-25 00:40:00,113,0.0,0.0
2023-08-25 00:40:00,114,0.0,0.0
2023-08-25 00:40:00,115,884.776306,750.045654
2023-08-25 00:40:00,116,886.206665,750.045654
2023-08-25 00:40:00,117,100.0,60.000153
2023-08-25 00:40:00,118,0.0,0.0
2023-08-25 00:40:00,119,100.0,60.000153
2023-08-25 00:40:00,120,100.0,60.000153
2023-08-25 00:40:00,126,0.0,0.0
2023-08-25 00:40:00,127,0.0,0.0
2023-08-25 00:40:00,128,989.0,750.0
2023-08-25 00:40:00,129,986.0,750.0
2023-08-25 00:40:00,130,0.0,0.0
2023-08-25 00:40:00,131,977.0,718.0
2023-08-25 00:40:00,132,927.0,758.0
2023-08-25 00:40:00,133,945.0,755.0
2023-08-25 00:40:00,134,181.638184,175.0
2023-08-25 00:40:00,135,267.279724,210.068054
2023-08-25 00:40:00,136,0.0,0.0
2023-08-25 00:40:00,137,0.0,0.0
2023-08-25 00:40:00,138,0.0,0.0
2023-08-25 00:40:00,139,287.5,200.0
2023-08-25 00:40:00,140,0.0,0.0
2023-08-25 00:40:00,141,136.0,94.0
2023-08-25 00:40:00,142,167.5,88.0
2023-08-25 00:40:00,143,167.5,89.143059
2023-08-25 00:40:00,144,174.0,104.0
2023-08-25 00:40:00,145,164.0,88.436272
2023-08-25 00:40:00,146,164.0,88.436272
2023-08-25 00:40:00,147,169.0,104.0
2023-08-25 00:40:00,150,0.0,0.0
2023-08-25 00:40:00,151,0.0,0.0
2023-08-25 00:40:00,152,0.0,0.0
2023-08-25 00:40:00,153,0.0,0.0
2023-08-25 00:40:00,154,0.0,0.0
2023-08-25 00:40:00,155,0.0,0.0
2023-08-25 00:40:00,156,394.0,340.0
2023-08-25 00:40:00,158,0.0,0.0
2023-08-25 00:40:00,159,1000.0,795.0
2023-08-25 00:40:00,160,0.0,0.0
2023-08-25 00:40:00,161,0.0,0.0
2023-08-25 00:40:00,162,0.0,0.0
2023-08-25 00:40:00,166,0.0,0.0
2023-08-25 00:40:00,167,0.0,0.0
2023-08-25 00:40:00,168,0.0,0.0
2023-08-25 00:40:00,169,0.0,0.0
2023-08-25 00:40:00,170,0.0,0.0
2023-08-25 00:40:00,171,0.0,0.0
2023-08-25 00:40:00,172,0.0,0.0
2023-08-25 00:40:00,173,0.0,0.0
2023-08-25 00:40:00,174,0.0,0.0
2023-08-25 00:40:00,175,282.250397,152.0
2023-08-25 00:40:00,176,286.08432,153.557648
2023-08-25 00:40:00,177,296.0,214.0
2023-08-25 00:40:00,178,0.0,0.0
2023-08-25 00:40:00,179,0.0,0.0
2023-08-25 00:40:00,180,0.0,0.0
2023-08-25 00:40:00,181,0.0,0.0
2023-08-25 00:40:00,182,0.0,0.0
2023-08-25 00:40:00,183,0.0,0.0
2023-08-25 00:40:00,184,0.0,0.0
2023-08-25 00:40:00,185,0.0,0.0
2023-08-25 00:40:00,186,0.0,0.0
2023-08-25 00:40:00,187,154.0,119.995728
2023-08-25 00:40:00,188,154.0,119.995728
2023-08-25 00:40:00,189,178.0,120.0
2023-08-25 00:40:00,190,993.0,795.0
2023-08-25 00:40:00,191,991.0,795.0
2023-08-25 00:40:00,193,0.0,0.0
2023-08-25 00:40:00,194,0.0,0.0
2023-08-25 00:40:00,195,0.0,0.0
2023-08-25 00:40:00,196,53.104923,35.0
2023-08-25 00:40:00,197,0.0,0.0
2023-08-25 00:40:00,198,0.0,0.0
2023-08-25 00:40:00,200,0.0,0.0
2023-08-25 00:40:00,207,0.0,0.0
2023-08-25 00:40:00,208,0.0,0.0
2023-08-25 00:40:00,209,0.0,0.0
2023-08-25 00:40:00,210,0.0,0.0
2023-08-25 00:40:00,211,0.0,0.0
2023-08-25 00:40:00,212,0.0,0.0
2023-08-25 00:40:00,213,0.0,0.0
2023-08-25 00:40:00,214,0.0,0.0
2023-08-25 00:40:00,215,0.0,0.0
2023-08-25 00:40:00,216,0.0,0.0
2023-08-25 00:40:00,217,23.5,20.99826
2023-08-25 00:40:00,218,23.5,20.99826
2023-08-25 00:40:00,219,23.5,20.99826
2023-08-25 00:40:00,220,23.5,20.99826
2023-08-25 00:40:00,231,0.0,0.0
2023-08-25 00:40:00,232,0.0,0.0
2023-08-25 00:40:00,233,0.0,0.0
2023-08-25 00:40:00,234,0.0,0.0
2023-08-25 00:40:00,237,0.0,0.0
2023-08-25 00:40:00,238,0.0,0.0
2023-08-25 00:40:00,240,280.0,200.0
2023-08-25 00:40:00,241,142.0,100.0
2023-08-25 00:40:00,242,0.0,0.0
2023-08-25 00:40:00,243,0.0,0.0
2023-08-25 00:40:00,244,0.0,0.0
2023-08-25 00:40:00,247,0.0,0.0
2023-08-25 00:40:00,248,0.0,0.0
2023-08-25 00:40:00,249,158.0,99.590454
2023-08-25 00:40:00,250,158.0,99.425659
2023-08-25 00:40:00,251,158.0,99.590454
2023-08-25 00:40:00,252,254.0,195.0
2023-08-25 00:40:00,253,0.0,0.0
2023-08-25 00:40:00,254,0.0,0.0
2023-08-25 00:40:00,255,242.0,167.0
2023-08-25 00:40:00,256,242.0,167.0
2023-08-25 00:40:00,257,262.0,216.0
2023-08-25 00:40:00,258,247.5,162.007477
2023-08-25 00:40:00,259,247.5,162.007477
2023-08-25 00:40:00,260,249.0,208.0
2023-08-25 00:40:00,264,10.000229,5.000229
2023-08-25 00:40:00,265,10.000229,5.000229
2023-08-25 00:40:00,266,0.0,0.0
2023-08-25 00:40:00,267,0.0,0.0
2023-08-25 00:40:00,268,0.0,0.0
2023-08-25 00:40:00,269,0.0,0.0
2023-08-25 00:40:00,270,0.0,0.0
2023-08-25 00:40:00,271,0.0,0.0
2023-08-25 00:40:00,272,0.0,0.0
2023-08-25 00:40:00,273,0.0,0.0
2023-08-25 00:40:00,274,0.0,0.0
2023-08-25 00:40:00,275,0.0,0.0
2023-08-25 00:40:00,276,0.0,0.0
2023-08-25 00:40:00,277,0.0,0.0
2023-08-25 00:40:00,278,0.0,0.0
2023-08-25 00:40:00,279,0.0,0.0
2023-08-25 00:40:00,280,0.0,0.0
2023-08-25 00:40:00,281,0.0,0.0
2023-08-25 00:40:00,282,0.0,0.0
2023-08-25 00:40:00,283,0.0,0.0
2023-08-25 00:40:00,284,0.0,0.0
2023-08-25 00:40:00,285,0.0,0.0
2023-08-25 00:40:00,286,0.0,0.0
2023-08-25 00:40:00,287,0.0,0.0
2023-08-25 00:40:00,288,0.0,0.0
2023-08-25 00:40:00,289,0.0,0.0
2023-08-25 00:40:00,290,0.0,0.0
2023-08-25 00:40:00,291,0.0,0.0
2023-08-25 00:40:00,292,0.0,0.0
2023-08-25 00:40:00,293,0.0,0.0
2023-08-25 00:40:00,294,0.0,0.0
2023-08-25 00:40:00,299,0.0,0.0
2023-08-25 00:40:00,300,0.0,0.0
2023-08-25 00:40:00,301,0.0,0.0
2023-08-25 00:40:00,302,0.0,0.0
2023-08-25 00:40:00,303,0.0,0.0
2023-08-25 00:40:00,304,0.0,0.0
2023-08-25 00:40:00,305,312.215759,215.001404
2023-08-25 00:40:00,306,350.0,286.0
2023-08-25 00:40:00,307,297.101257,200.004578
2023-08-25 00:40:00,308,0.0,0.0
2023-08-25 00:40:00,309,0.0,0.0
2023-08-25 00:40:00,310,0.0,0.0
2023-08-25 00:40:00,311,0.0,0.0
2023-08-25 00:40:00,312,0.0,0.0
2023-08-25 00:40:00,313,0.0,0.0
2023-08-25 00:40:00,314,0.0,0.0
2023-08-25 00:40:00,315,0.0,0.0
2023-08-25 00:40:00,316,0.0,0.0
2023-08-25 00:40:00,317,0.0,0.0
2023-08-25 00:40:00,318,0.0,0.0
2023-08-25 00:40:00,319,0.0,0.0
2023-08-25 00:40:00,320,0.0,0.0
2023-08-25 00:40:00,321,0.0,0.0
2023-08-25 00:40:00,322,0.0,0.0
2023-08-25 00:40:00,323,159.5,122.0
2023-08-25 00:40:00,324,0.0,0.0
2023-08-25 00:40:00,325,85.5,68.0
2023-08-25 00:40:00,326,0.0,0.0
2023-08-25 00:40:00,327,0.0,0.0
2023-08-25 00:40:00,328,0.0,0.0
2023-08-25 00:40:00,329,0.0,0.0
2023-08-25 00:40:00,330,0.0,0.0
2023-08-25 00:40:00,331,785.0,644.669189
2023-08-25 00:40:00,332,813.0,664.447632
2023-08-25 00:40:00,333,0.0,0.0
2023-08-25 00:40:00,334,0.0,0.0
2023-08-25 00:40:00,335,0.0,0.0
2023-08-25 00:40:00,336,0.0,0.0
2023-08-25 00:40:00,337,0.0,0.0
2023-08-25 00:40:00,338,0.0,0.0
2023-08-25 00:40:00,339,0.0,0.0
2023-08-25 00:40:00,340,818.0,675.672485
2023-08-25 00:40:00,341,817.0,674.593872
2023-08-25 00:40:00,342,166.0,135.0
2023-08-25 00:40:00,343,167.0,135.0
2023-08-25 00:40:00,344,0.0,0.0
2023-08-25 00:40:00,345,0.0,0.0
2023-08-25 00:40:00,346,114.0,80.0
2023-08-25 00:40:00,347,188.0,163.0
2023-08-25 00:40:00,348,0.0,0.0
2023-08-25 00:40:00,349,0.0,0.0
2023-08-25 00:40:00,350,0.0,0.0
2023-08-25 00:40:00,351,0.0,0.0
2023-08-25 00:40:00,352,0.0,0.0
2023-08-25 00:40:00,353,0.0,0.0
2023-08-25 00:40:00,354,0.0,0.0
2023-08-25 00:40:00,355,0.0,0.0
2023-08-25 00:40:00,356,0.0,0.0
2023-08-25 00:40:00,357,26.0,10.0
2023-08-25 00:40:00,358,20.0,10.000153
2023-08-25 00:40:00,359,0.0,0.0
2023-08-25 00:40:00,360,0.0,0.0
2023-08-25 00:40:00,361,0.0,0.0
2023-08-25 00:40:00,362,0.0,0.0
2023-08-25 00:40:00,363,0.0,0.0
2023-08-25 00:40:00,366,397.414917,355.0
2023-08-25 00:40:00,367,0.0,0.0
2023-08-25 00:40:00,368,0.0,0.0
2023-08-25 00:40:00,369,0.0,0.0
2023-08-25 00:40:00,370,0.0,0.0
2023-08-25 00:40:00,371,0.0,0.0
2023-08-25 00:40:00,372,0.0,0.0
2023-08-25 00:40:00,373,0.0,0.0
2023-08-25 00:40:00,374,0.0,0.0
2023-08-25 00:40:00,375,0.0,0.0
2023-08-25 00:40:00,376,0.0,0.0
2023-08-25 00:40:00,377,0.0,0.0
2023-08-25 00:40:00,378,0.0,0.0
2023-08-25 00:40:00,379,0.0,0.0
2023-08-25 00:40:00,380,0.0,0.0
2023-08-25 00:40:00,381,0.0,0.0
2023-08-25 00:40:00,382,0.0,0.0
2023-08-25 00:40:00,383,0.0,0.0
2023-08-25 00:40:00,384,0.0,0.0
2023-08-25 00:40:00,385,272.5,181.044983
2023-08-25 00:40:00,386,272.5,181.533264
2023-08-25 00:40:00,387,275.0,202.0
2023-08-25 00:40:00,388,0.0,0.0
2023-08-25 00:40:00,389,0.0,0.0
2023-08-25 00:40:00,390,0.0,0.0
2023-08-25 00:40:00,419,0.0,0.0
2023-08-25 00:40:00,420,0.0,0.0
2023-08-25 00:40:00,421,0.0,0.0
2023-08-25 00:40:00,422,256.0,180.0
2023-08-25 00:40:00,423,0.0,0.0
2023-08-25 00:40:00,432,141.0,108.0
2023-08-25 00:40:00,433,375.475586,254.0
2023-08-25 00:40:00,434,272.5,244.638367
2023-08-25 00:40:00,435,272.5,244.638367
2023-08-25 00:40:00,436,274.0,274.0
2023-08-25 00:40:00,437,274.0,274.0
2023-08-25 00:40:00,438,276.0,266.227051
2023-08-25 00:40:00,439,277.0,277.0
2023-08-25 00:40:00,440,158.5,120.0
2023-08-25 00:40:00,441,158.5,120.0
2023-08-25 00:40:00,442,171.0,120.0
2023-08-25 00:40:00,443,0.0,0.0
2023-08-25 00:40:00,444,0.0,0.0
2023-08-25 00:40:00,450,221.0,130.414734
2023-08-25 00:40:00,451,132.0,85.0
2023-08-25 00:40:00,452,241.0,130.124817
2023-08-25 00:40:00,453,132.0,85.0
2023-08-25 00:40:00,459,384.776764,264.399994
2023-08-25 00:40:00,467,12.0,5.000153
2023-08-25 00:40:00,468,12.0,4.000366
2023-08-25 00:40:00,469,5.000153,1.600391
2023-08-25 00:40:00,471,5.303589,0.0
2023-08-25 00:40:00,472,218.0,218.0
2023-08-25 00:40:00,473,125.0,125.0
2023-08-25 00:40:00,474,221.0,221.0
2023-08-25 00:40:00,475,125.0,125.0
2023-08-25 00:40:00,477,0.0,0.0
2023-08-25 00:40:00,478,0.0,0.0
2023-08-25 00:40:00,479,0.0,0.0
2023-08-25 00:40:00,480,0.0,0.0
2023-08-25 00:40:00,481,0.0,0.0
2023-08-25 00:40:00,482,0.0,0.0
2023-08-25 00:40:00,485,0.0,0.0
2023-08-25 00:40:00,486,0.0,0.0
2023-08-25 00:40:00,487,22.999725,14.00032
2023-08-25 00:40:00,488,21.999969,13.000565
2023-08-25 00:40:00,489,994.0,795.0
2023-08-25 00:40:00,490,996.0,795.0
2023-08-25 00:40:00,491,966.0,791.0
2023-08-25 00:40:00,492,968.0,786.0
2023-08-25 00:40:00,493,990.0,795.0
2023-08-25 00:40:00,494,0.0,0.0
2023-08-25 00:40:00,495,0.0,0.0
2023-08-25 00:40:00,496,0.0,0.0
2023-08-25 00:40:00,497,0.0,0.0
2023-08-25 00:40:00,498,0.0,0.0
2023-08-25 00:40:00,499,0.0,0.0
2023-08-25 00:40:00,501,285.0,158.003479
2023-08-25 00:40:00,502,159.434814,159.434814
2023-08-25 00:40:00,503,288.0,200.0
2023-08-25 00:40:00,507,135.0,59.001785
2023-08-25 00:40:00,508,139.199997,106.0
2023-08-25 00:40:00,511,0.0,0.0
2023-08-25 00:40:00,512,0.0,0.0
2023-08-25 00:40:00,513,324.0,150.0
2023-08-25 00:40:00,514,139.0,120.0
2023-08-25 00:40:00,516,749.988525,749.988525
2023-08-25 00:40:00,521,693.655762,689.584595
2023-08-25 00:40:00,522,940.0,577.0
2023-08-25 00:40:00,523,0.0,0.0
2023-08-25 00:40:00,524,0.0,0.0
2023-08-25 00:40:00,525,0.0,0.0
2023-08-25 00:40:00,526,259.0,131.0
2023-08-25 00:40:00,527,1357.0,1058.099976
2023-08-25 00:40:00,528,259.0,131.0
2023-08-25 00:40:00,529,699.575317,577.0
2023-08-25 00:40:00,530,846.811523,629.467957
2023-08-25 00:40:00,533,0.0,0.0
2023-08-25 00:40:00,534,0.0,0.0
2023-08-25 00:40:00,535,0.0,0.0
2023-08-25 00:40:00,536,0.0,0.0
2023-08-25 00:40:00,537,0.0,0.0
2023-08-25 00:40:00,538,0.0,0.0
2023-08-25 00:40:00,539,336.0,168.0
2023-08-25 00:40:00,540,149.0,84.0
2023-08-25 00:40:00,541,8.442166,0.0
2023-08-25 00:40:00,542,0.0,0.0
2023-08-25 00:40:00,544,1012.0,795.0
2023-08-25 00:40:00,545,1012.0,795.0
2023-08-25 00:40:00,546,354.0,354.0
2023-08-25 00:40:00,547,354.0,354.0
2023-08-25 00:40:00,548,326.0,326.0
2023-08-25 00:40:00,549,233.0,233.0
2023-08-25 00:40:00,550,116.0,116.0
2023-08-25 00:40:00,554,748.489258,665.0
2023-08-25 00:40:00,555,746.152649,665.414062
2023-08-25 00:40:00,556,0.0,0.0
2023-08-25 00:40:00,557,0.0,0.0
2023-08-25 00:45:00,1,0.0,0.0
2023-08-25 00:45:00,2,0.0,0.0
2023-08-25 00:45:00,3,405.934326,364.991486
2023-08-25 00:45:00,4,389.926483,364.991486
2023-08-25 00:45:00,5,408.370239,364.991486
2023-08-25 00:45:00,6,402.323334,364.991486
2023-08-25 00:45:00,7,417.40155,364.991486
2023-08-25 00:45:00,8,416.713348,364.991486
2023-08-25 00:45:00,9,440.79303,364.917023
2023-08-25 00:45:00,10,442.258026,364.371613
2023-08-25 00:45:00,11,0.0,0.0
2023-08-25 00:45:00,12,0.0,0.0
2023-08-25 00:45:00,15,428.92746,394.77832
2023-08-25 00:45:00,16,426.065979,395.373413
2023-08-25 00:45:00,17,440.855499,400.855499
2023-08-25 00:45:00,18,422.879791,382.879791
2023-08-25 00:45:00,27,615.0,615.0
2023-08-25 00:45:00,28,0.0,0.0
2023-08-25 00:45:00,29,612.0,612.0
2023-08-25 00:45:00,33,0.0,0.0
2023-08-25 00:45:00,36,989.0,795.0
2023-08-25 00:45:00,37,983.0,795.0
2023-08-25 00:45:00,43,0.0,0.0
2023-08-25 00:45:00,46,471.374664,445.009064
2023-08-25 00:45:00,47,462.986359,409.996735
2023-08-25 00:45:00,48,459.616119,409.79837
2023-08-25 00:45:00,49,456.329681,410.021515
2023-08-25 00:45:00,50,463.0,405.012726
2023-08-25 00:45:00,51,463.0,405.012726
2023-08-25 00:45:00,52,0.0,0.0
2023-08-25 00:45:00,53,0.0,0.0
2023-08-25 00:45:00,54,0.0,0.0
2023-08-25 00:45:00,55,0.0,0.0
2023-08-25 00:45:00,56,0.0,0.0
2023-08-25 00:45:00,57,0.0,0.0
2023-08-25 00:45:00,58,0.0,0.0
2023-08-25 00:45:00,59,0.0,0.0
2023-08-25 00:45:00,60,0.0,0.0
2023-08-25 00:45:00,61,458.335449,358.335449
2023-08-25 00:45:00,62,422.389282,322.389282
2023-08-25 00:45:00,63,313.456451,280.0
2023-08-25 00:45:00,64,0.0,0.0
2023-08-25 00:45:00,65,334.442413,289.21402
2023-08-25 00:45:00,66,301.265045,301.265045
2023-08-25 00:45:00,67,306.001129,306.001129
2023-08-25 00:45:00,68,303.546295,303.546295
2023-08-25 00:45:00,69,670.0,670.0
2023-08-25 00:45:00,70,670.621338,670.621338
2023-08-25 00:45:00,71,0.0,0.0
2023-08-25 00:45:00,72,0.0,0.0
2023-08-25 00:45:00,73,0.0,0.0
2023-08-25 00:45:00,74,0.0,0.0
2023-08-25 00:45:00,75,0.0,0.0
2023-08-25 00:45:00,76,0.0,0.0
2023-08-25 00:45:00,77,0.0,0.0
2023-08-25 00:45:00,78,0.0,0.0
2023-08-25 00:45:00,79,134.939758,110.005325
2023-08-25 00:45:00,80,0.0,0.0
2023-08-25 00:45:00,83,330.51001,320.353729
2023-08-25 00:45:00,84,333.269989,332.511444
2023-08-25 00:45:00,85,329.820007,320.031219
2023-08-25 00:45:00,86,329.130005,320.0
2023-08-25 00:45:00,87,0.0,0.0
2023-08-25 00:45:00,88,330.068329,329.757294
2023-08-25 00:45:00,89,330.003937,330.003937
2023-08-25 00:45:00,90,329.130005,329.130005
2023-08-25 00:45:00,91,835.856018,800.0
2023-08-25 00:45:00,92,746.9375,746.9375
2023-08-25 00:45:00,95,0.0,0.0
2023-08-25 00:45:00,96,0.0,0.0
2023-08-25 00:45:00,97,0.0,0.0
2023-08-25 00:45:00,98,0.0,0.0
2023-08-25 00:45:00,99,0.0,0.0
2023-08-25 00:45:00,100,0.0,0.0
2023-08-25 00:45:00,101,0.0,0.0
2023-08-25 00:45:00,102,0.0,0.0
2023-08-25 00:45:00,103,0.0,0.0
2023-08-25 00:45:00,104,0.0,0.0
2023-08-25 00:45:00,105,0.0,0.0
2023-08-25 00:45:00,106,0.0,0.0
2023-08-25 00:45:00,107,0.0,0.0
2023-08-25 00:45:00,108,0.0,0.0
2023-08-25 00:45:00,112,0.0,0.0
2023-08-25 00:45:00,113,0.0,0.0
2023-08-25 00:45:00,114,0.0,0.0
2023-08-25 00:45:00,115,876.525269,750.045654
2023-08-25 00:45:00,116,908.498779,750.045654
2023-08-25 00:45:00,117,100.0,60.000153
2023-08-25 00:45:00,118,0.0,0.0
2023-08-25 00:45:00,119,100.0,60.000153
2023-08-25 00:45:00,120,100.0,60.000153
2023-08-25 00:45:00,126,0.0,0.0
2023-08-25 00:45:00,127,0.0,0.0
2023-08-25 00:45:00,128,989.0,750.0
2023-08-25 00:45:00,129,986.0,750.0
2023-08-25 00:45:00,130,0.0,0.0
2023-08-25 00:45:00,131,977.0,718.0
2023-08-25 00:45:00,132,927.0,758.0
2023-08-25 00:45:00,133,945.0,755.0
2023-08-25 00:45:00,134,180.38002,175.0
2023-08-25 00:45:00,135,263.553162,210.205383
2023-08-25 00:45:00,136,0.0,0.0
2023-08-25 00:45:00,137,0.0,0.0
2023-08-25 00:45:00,138,0.0,0.0
2023-08-25 00:45:00,139,287.5,200.0
2023-08-25 00:45:00,140,0.0,0.0
2023-08-25 00:45:00,141,136.0,94.0
2023-08-25 00:45:00,142,107.127335,88.0
2023-08-25 00:45:00,143,107.995377,89.143059
2023-08-25 00:45:00,144,130.17009,116.283859
2023-08-25 00:45:00,145,164.0,88.436272
2023-08-25 00:45:00,146,164.0,88.436272
2023-08-25 00:45:00,147,169.0,104.0
2023-08-25 00:45:00,150,0.0,0.0
2023-08-25 00:45:00,151,0.0,0.0
2023-08-25 00:45:00,152,0.0,0.0
2023-08-25 00:45:00,153,0.0,0.0
2023-08-25 00:45:00,154,0.0,0.0
2023-08-25 00:45:00,155,0.0,0.0
2023-08-25 00:45:00,156,394.0,340.0
2023-08-25 00:45:00,158,0.0,0.0
2023-08-25 00:45:00,159,1000.0,795.0
2023-08-25 00:45:00,160,0.0,0.0
2023-08-25 00:45:00,161,0.0,0.0
2023-08-25 00:45:00,162,0.0,0.0
2023-08-25 00:45:00,166,0.0,0.0
2023-08-25 00:45:00,167,0.0,0.0
2023-08-25 00:45:00,168,0.0,0.0
2023-08-25 00:45:00,169,0.0,0.0
2023-08-25 00:45:00,170,0.0,0.0
2023-08-25 00:45:00,171,0.0,0.0
2023-08-25 00:45:00,172,0.0,0.0
2023-08-25 00:45:00,173,0.0,0.0
2023-08-25 00:45:00,174,0.0,0.0
2023-08-25 00:45:00,175,282.460236,152.0
2023-08-25 00:45:00,176,286.008026,153.767487
2023-08-25 00:45:00,177,296.0,214.0
2023-08-25 00:45:00,178,0.0,0.0
2023-08-25 00:45:00,179,0.0,0.0
2023-08-25 00:45:00,180,0.0,0.0
2023-08-25 00:45:00,181,0.0,0.0
2023-08-25 00:45:00,182,0.0,0.0
2023-08-25 00:45:00,183,0.0,0.0
2023-08-25 00:45:00,184,0.0,0.0
2023-08-25 00:45:00,185,0.0,0.0
2023-08-25 00:45:00,186,0.0,0.0
2023-08-25 00:45:00,187,154.0,119.995728
2023-08-25 00:45:00,188,154.0,119.995728
2023-08-25 00:45:00,189,178.0,120.0
2023-08-25 00:45:00,190,993.0,795.0
2023-08-25 00:45:00,191,991.0,795.0
2023-08-25 00:45:00,193,0.0,0.0
2023-08-25 00:45:00,194,0.0,0.0
2023-08-25 00:45:00,195,0.0,0.0
2023-08-25 00:45:00,196,53.104923,35.0
2023-08-25 00:45:00,197,0.0,0.0
2023-08-25 00:45:00,198,0.0,0.0
2023-08-25 00:45:00,200,0.0,0.0
2023-08-25 00:45:00,207,0.0,0.0
2023-08-25 00:45:00,208,0.0,0.0
2023-08-25 00:45:00,209,0.0,0.0
2023-08-25 00:45:00,210,0.0,0.0
2023-08-25 00:45:00,211,0.0,0.0
2023-08-25 00:45:00,212,0.0,0.0
2023-08-25 00:45:00,213,0.0,0.0
2023-08-25 00:45:00,214,0.0,0.0
2023-08-25 00:45:00,215,0.0,0.0
2023-08-25 00:45:00,216,0.0,0.0
2023-08-25 00:45:00,217,23.5,20.99826
2023-08-25 00:45:00,218,23.5,20.99826
2023-08-25 00:45:00,219,23.5,20.99826
2023-08-25 00:45:00,220,23.5,20.99826
2023-08-25 00:45:00,231,0.0,0.0
2023-08-25 00:45:00,232,0.0,0.0
2023-08-25 00:45:00,233,0.0,0.0
2023-08-25 00:45:00,234,0.0,0.0
2023-08-25 00:45:00,237,0.0,0.0
2023-08-25 00:45:00,238,0.0,0.0
2023-08-25 00:45:00,240,280.0,200.0
2023-08-25 00:45:00,241,142.0,100.0
2023-08-25 00:45:00,242,0.0,0.0
2023-08-25 00:45:00,243,0.0,0.0
2023-08-25 00:45:00,244,0.0,0.0
2023-08-25 00:45:00,247,0.0,0.0
2023-08-25 00:45:00,248,0.0,0.0
2023-08-25 00:45:00,249,158.0,99.736938
2023-08-25 00:45:00,250,158.0,99.46228
2023-08-25 00:45:00,251,158.0,99.700317
2023-08-25 00:45:00,252,254.0,195.0
2023-08-25 00:45:00,253,0.0,0.0
2023-08-25 00:45:00,254,0.0,0.0
2023-08-25 00:45:00,255,242.0,167.0
2023-08-25 00:45:00,256,242.0,167.0
2023-08-25 00:45:00,257,262.0,216.0
2023-08-25 00:45:00,258,247.5,162.007477
2023-08-25 00:45:00,259,247.5,162.007477
2023-08-25 00:45:00,260,249.0,208.0
2023-08-25 00:45:00,264,10.000229,5.000229
2023-08-25 00:45:00,265,10.000229,5.000229
2023-08-25 00:45:00,266,0.0,0.0
2023-08-25 00:45:00,267,0.0,0.0
2023-08-25 00:45:00,268,0.0,0.0
2023-08-25 00:45:00,269,0.0,0.0
2023-08-25 00:45:00,270,0.0,0.0
2023-08-25 00:45:00,271,0.0,0.0
2023-08-25 00:45:00,272,0.0,0.0
2023-08-25 00:45:00,273,0.0,0.0
2023-08-25 00:45:00,274,0.0,0.0
2023-08-25 00:45:00,275,0.0,0.0
2023-08-25 00:45:00,276,0.0,0.0
2023-08-25 00:45:00,277,0.0,0.0
2023-08-25 00:45:00,278,0.0,0.0
2023-08-25 00:45:00,279,0.0,0.0
2023-08-25 00:45:00,280,0.0,0.0
2023-08-25 00:45:00,281,0.0,0.0
2023-08-25 00:45:00,282,0.0,0.0
2023-08-25 00:45:00,283,0.0,0.0
2023-08-25 00:45:00,284,0.0,0.0
2023-08-25 00:45:00,285,0.0,0.0
2023-08-25 00:45:00,286,0.0,0.0
2023-08-25 00:45:00,287,0.0,0.0
2023-08-25 00:45:00,288,0.0,0.0
2023-08-25 00:45:00,289,0.0,0.0
2023-08-25 00:45:00,290,0.0,0.0
2023-08-25 00:45:00,291,0.0,0.0
2023-08-25 00:45:00,292,0.0,0.0
2023-08-25 00:45:00,293,0.0,0.0
2023-08-25 00:45:00,294,0.0,0.0
2023-08-25 00:45:00,299,0.0,0.0
2023-08-25 00:45:00,300,0.0,0.0
2023-08-25 00:45:00,301,0.0,0.0
2023-08-25 00:45:00,302,0.0,0.0
2023-08-25 00:45:00,303,0.0,0.0
2023-08-25 00:45:00,304,0.0,0.0
2023-08-25 00:45:00,305,310.175446,215.001404
2023-08-25 00:45:00,306,350.0,286.0
2023-08-25 00:45:00,307,296.7836,200.004578
2023-08-25 00:45:00,308,0.0,0.0
2023-08-25 00:45:00,309,0.0,0.0
2023-08-25 00:45:00,310,0.0,0.0
2023-08-25 00:45:00,311,0.0,0.0
2023-08-25 00:45:00,312,0.0,0.0
2023-08-25 00:45:00,313,0.0,0.0
2023-08-25 00:45:00,314,0.0,0.0
2023-08-25 00:45:00,315,0.0,0.0
2023-08-25 00:45:00,316,0.0,0.0
2023-08-25 00:45:00,317,0.0,0.0
2023-08-25 00:45:00,318,0.0,0.0
2023-08-25 00:45:00,319,0.0,0.0
2023-08-25 00:45:00,320,0.0,0.0
2023-08-25 00:45:00,321,0.0,0.0
2023-08-25 00:45:00,322,0.0,0.0
2023-08-25 00:45:00,323,159.5,122.0
2023-08-25 00:45:00,324,0.0,0.0
2023-08-25 00:45:00,325,17.251431,0.0
2023-08-25 00:45:00,326,0.0,0.0
2023-08-25 00:45:00,327,0.0,0.0
2023-08-25 00:45:00,328,0.0,0.0
2023-08-25 00:45:00,329,0.0,0.0
2023-08-25 00:45:00,330,0.0,0.0
2023-08-25 00:45:00,331,785.0,644.669189
2023-08-25 00:45:00,332,813.0,813.0
2023-08-25 00:45:00,333,0.0,0.0
2023-08-25 00:45:00,334,0.0,0.0
2023-08-25 00:45:00,335,0.0,0.0
2023-08-25 00:45:00,336,0.0,0.0
2023-08-25 00:45:00,337,0.0,0.0
2023-08-25 00:45:00,338,0.0,0.0
2023-08-25 00:45:00,339,0.0,0.0
2023-08-25 00:45:00,340,818.0,675.050171
2023-08-25 00:45:00,341,817.0,675.340576
2023-08-25 00:45:00,342,166.0,135.0
2023-08-25 00:45:00,343,167.0,135.0
2023-08-25 00:45:00,344,0.0,0.0
2023-08-25 00:45:00,345,0.0,0.0
2023-08-25 00:45:00,346,114.0,80.0
2023-08-25 00:45:00,347,188.0,163.0
2023-08-25 00:45:00,348,0.0,0.0
2023-08-25 00:45:00,349,0.0,0.0
2023-08-25 00:45:00,350,0.0,0.0
2023-08-25 00:45:00,351,0.0,0.0
2023-08-25 00:45:00,352,0.0,0.0
2023-08-25 00:45:00,353,0.0,0.0
2023-08-25 00:45:00,354,0.0,0.0
2023-08-25 00:45:00,355,0.0,0.0
2023-08-25 00:45:00,356,0.0,0.0
2023-08-25 00:45:00,357,26.0,10.0
2023-08-25 00:45:00,358,20.0,10.000153
2023-08-25 00:45:00,359,0.0,0.0
2023-08-25 00:45:00,360,0.0,0.0
2023-08-25 00:45:00,361,0.0,0.0
2023-08-25 00:45:00,362,0.0,0.0
2023-08-25 00:45:00,363,0.0,0.0
2023-08-25 00:45:00,366,396.815063,355.0
2023-08-25 00:45:00,367,0.0,0.0
2023-08-25 00:45:00,368,0.0,0.0
2023-08-25 00:45:00,369,0.0,0.0
2023-08-25 00:45:00,370,0.0,0.0
2023-08-25 00:45:00,371,0.0,0.0
2023-08-25 00:45:00,372,0.0,0.0
2023-08-25 00:45:00,373,0.0,0.0
2023-08-25 00:45:00,374,0.0,0.0
2023-08-25 00:45:00,375,0.0,0.0
2023-08-25 00:45:00,376,0.0,0.0
2023-08-25 00:45:00,377,0.0,0.0
2023-08-25 00:45:00,378,0.0,0.0
2023-08-25 00:45:00,379,0.0,0.0
2023-08-25 00:45:00,380,0.0,0.0
2023-08-25 00:45:00,381,0.0,0.0
2023-08-25 00:45:00,382,0.0,0.0
2023-08-25 00:45:00,383,0.0,0.0
2023-08-25 00:45:00,384,0.0,0.0
2023-08-25 00:45:00,385,272.5,181.044983
2023-08-25 00:45:00,386,272.5,181.21283
2023-08-25 00:45:00,387,275.0,202.0
2023-08-25 00:45:00,388,0.0,0.0
2023-08-25 00:45:00,389,0.0,0.0
2023-08-25 00:45:00,390,0.0,0.0
2023-08-25 00:45:00,419,0.0,0.0
2023-08-25 00:45:00,420,0.0,0.0
2023-08-25 00:45:00,421,0.0,0.0
2023-08-25 00:45:00,422,256.0,180.0
2023-08-25 00:45:00,423,0.0,0.0
2023-08-25 00:45:00,432,141.0,108.0
2023-08-25 00:45:00,433,371.152649,254.0
2023-08-25 00:45:00,434,272.5,272.5
2023-08-25 00:45:00,435,272.5,272.5
2023-08-25 00:45:00,436,274.0,274.0
2023-08-25 00:45:00,437,274.0,274.0
2023-08-25 00:45:00,438,276.0,276.0
2023-08-25 00:45:00,439,277.0,277.0
2023-08-25 00:45:00,440,158.5,120.0
2023-08-25 00:45:00,441,158.5,120.0
2023-08-25 00:45:00,442,171.0,120.0
2023-08-25 00:45:00,443,0.0,0.0
2023-08-25 00:45:00,444,0.0,0.0
2023-08-25 00:45:00,450,221.0,130.414734
2023-08-25 00:45:00,451,132.0,85.0
2023-08-25 00:45:00,452,241.0,130.124817
2023-08-25 00:45:00,453,132.0,85.0
2023-08-25 00:45:00,459,384.580902,264.399994
2023-08-25 00:45:00,467,12.0,5.000153
2023-08-25 00:45:00,468,12.0,4.000366
2023-08-25 00:45:00,469,5.000153,1.600391
2023-08-25 00:45:00,471,5.478526,0.0
2023-08-25 00:45:00,472,218.0,218.0
2023-08-25 00:45:00,473,125.0,125.0
2023-08-25 00:45:00,474,221.0,221.0
2023-08-25 00:45:00,475,125.0,125.0
2023-08-25 00:45:00,477,0.0,0.0
2023-08-25 00:45:00,478,0.0,0.0
2023-08-25 00:45:00,479,0.0,0.0
2023-08-25 00:45:00,480,0.0,0.0
2023-08-25 00:45:00,481,0.0,0.0
2023-08-25 00:45:00,482,0.0,0.0
2023-08-25 00:45:00,485,0.0,0.0
2023-08-25 00:45:00,486,0.0,0.0
2023-08-25 00:45:00,487,22.999725,14.00032
2023-08-25 00:45:00,488,21.999969,13.000565
2023-08-25 00:45:00,489,994.0,795.0
2023-08-25 00:45:00,490,996.0,795.0
2023-08-25 00:45:00,491,966.0,791.0
2023-08-25 00:45:00,492,968.0,786.0
2023-08-25 00:45:00,493,990.0,795.0
2023-08-25 00:45:00,494,0.0,0.0
2023-08-25 00:45:00,495,0.0,0.0
2023-08-25 00:45:00,496,0.0,0.0
2023-08-25 00:45:00,497,0.0,0.0
2023-08-25 00:45:00,498,0.0,0.0
2023-08-25 00:45:00,499,0.0,0.0
2023-08-25 00:45:00,501,285.0,171.275955
2023-08-25 00:45:00,502,159.846802,159.846802
2023-08-25 00:45:00,503,262.777069,206.560867
2023-08-25 00:45:00,507,135.0,59.001785
2023-08-25 00:45:00,508,139.199997,106.0
2023-08-25 00:45:00,511,0.0,0.0
2023-08-25 00:45:00,512,0.0,0.0
2023-08-25 00:45:00,513,324.0,150.0
2023-08-25 00:45:00,514,139.0,120.0
2023-08-25 00:45:00,516,749.988525,749.988525
2023-08-25 00:45:00,521,609.23761,609.23761
2023-08-25 00:45:00,522,940.0,577.0
2023-08-25 00:45:00,523,0.0,0.0
2023-08-25 00:45:00,524,0.0,0.0
2023-08-25 00:45:00,525,0.0,0.0
2023-08-25 00:45:00,526,259.0,131.0
2023-08-25 00:45:00,527,1357.0,1058.099976
2023-08-25 00:45:00,528,259.0,131.0
2023-08-25 00:45:00,529,652.284851,577.0
2023-08-25 00:45:00,530,846.811523,606.229492
2023-08-25 00:45:00,533,0.0,0.0
2023-08-25 00:45:00,534,0.0,0.0
2023-08-25 00:45:00,535,0.0,0.0
2023-08-25 00:45:00,536,0.0,0.0
2023-08-25 00:45:00,537,0.0,0.0
2023-08-25 00:45:00,538,0.0,0.0
2023-08-25 00:45:00,539,336.0,168.0
2023-08-25 00:45:00,540,149.0,84.0
2023-08-25 00:45:00,541,77.0,70.003357
2023-08-25 00:45:00,542,41.0,35.001678
2023-08-25 00:45:00,544,1012.0,795.0
2023-08-25 00:45:00,545,1012.0,795.0
2023-08-25 00:45:00,546,354.0,354.0
2023-08-25 00:45:00,547,354.0,354.0
2023-08-25 00:45:00,548,326.0,326.0
2023-08-25 00:45:00,549,233.0,233.0
2023-08-25 00:45:00,550,116.0,116.0
2023-08-25 00:45:00,554,748.489258,665.0
2023-08-25 00:45:00,555,746.152649,665.414062
2023-08-25 00:45:00,556,0.0,0.0
2023-08-25 00:45:00,557,0.0,0.0
2023-08-25 00:50:00,1,0.0,0.0
2023-08-25 00:50:00,2,0.0,0.0
2023-08-25 00:50:00,3,413.530151,364.991486
2023-08-25 00:50:00,4,396.371948,364.991486
2023-08-25 00:50:00,5,411.951019,364.991486
2023-08-25 00:50:00,6,401.886017,364.991486
2023-08-25 00:50:00,7,416.014862,364.991486
2023-08-25 00:50:00,8,415.986359,364.991486
2023-08-25 00:50:00,9,440.537292,364.917023
2023-08-25 00:50:00,10,443.283997,364.371613
2023-08-25 00:50:00,11,0.0,0.0
2023-08-25 00:50:00,12,0.0,0.0
2023-08-25 00:50:00,15,426.484283,394.77832
2023-08-25 00:50:00,16,425.705719,395.373413
2023-08-25 00:50:00,17,427.382111,387.382111
2023-08-25 00:50:00,18,406.000763,380.018097
2023-08-25 00:50:00,27,615.0,615.0
2023-08-25 00:50:00,28,0.0,0.0
2023-08-25 00:50:00,29,612.0,612.0
2023-08-25 00:50:00,33,0.0,0.0
2023-08-25 00:50:00,36,989.0,795.0
2023-08-25 00:50:00,37,983.0,795.0
2023-08-25 00:50:00,43,0.0,0.0
2023-08-25 00:50:00,46,465.842346,445.009064
2023-08-25 00:50:00,47,455.451599,409.996735
2023-08-25 00:50:00,48,447.69104,409.79837
2023-08-25 00:50:00,49,461.143616,410.021515
2023-08-25 00:50:00,50,463.0,405.012726
2023-08-25 00:50:00,51,463.0,405.012726
2023-08-25 00:50:00,52,0.0,0.0
2023-08-25 00:50:00,53,0.0,0.0
2023-08-25 00:50:00,54,0.0,0.0
2023-08-25 00:50:00,55,0.0,0.0
2023-08-25 00:50:00,56,0.0,0.0
2023-08-25 00:50:00,57,0.0,0.0
2023-08-25 00:50:00,58,0.0,0.0
2023-08-25 00:50:00,59,0.0,0.0
2023-08-25 00:50:00,60,0.0,0.0
2023-08-25 00:50:00,61,452.244659,352.244659
2023-08-25 00:50:00,62,417.20401,317.20401
2023-08-25 00:50:00,63,280.0,280.0
2023-08-25 00:50:00,64,0.0,0.0
2023-08-25 00:50:00,65,334.442413,289.21402
2023-08-25 00:50:00,66,301.265045,301.265045
2023-08-25 00:50:00,67,306.001129,306.001129
2023-08-25 00:50:00,68,303.546295,303.546295
2023-08-25 00:50:00,69,670.0,670.0
2023-08-25 00:50:00,70,670.621338,670.621338
2023-08-25 00:50:00,71,0.0,0.0
2023-08-25 00:50:00,72,0.0,0.0
2023-08-25 00:50:00,73,0.0,0.0
2023-08-25 00:50:00,74,0.0,0.0
2023-08-25 00:50:00,75,0.0,0.0
2023-08-25 00:50:00,76,0.0,0.0
2023-08-25 00:50:00,77,0.0,0.0
2023-08-25 00:50:00,78,0.0,0.0
2023-08-25 00:50:00,79,23.346914,0.0
2023-08-25 00:50:00,80,0.0,0.0
2023-08-25 00:50:00,83,330.51001,320.353729
2023-08-25 00:50:00,84,333.269989,332.511444
2023-08-25 00:50:00,85,329.820007,320.0
2023-08-25 00:50:00,86,329.130005,320.0
2023-08-25 00:50:00,87,0.0,0.0
2023-08-25 00:50:00,88,330.068329,329.757294
2023-08-25 00:50:00,89,330.003937,330.003937
2023-08-25 00:50:00,90,329.130005,329.130005
2023-08-25 00:50:00,91,835.856018,800.0
2023-08-25 00:50:00,92,746.9375,746.9375
2023-08-25 00:50:00,95,0.0,0.0
2023-08-25 00:50:00,96,0.0,0.0
2023-08-25 00:50:00,97,0.0,0.0
2023-08-25 00:50:00,98,0.0,0.0
2023-08-25 00:50:00,99,0.0,0.0
2023-08-25 00:50:00,100,0.0,0.0
2023-08-25 00:50:00,101,0.0,0.0
2023-08-25 00:50:00,102,0.0,0.0
2023-08-25 00:50:00,103,0.0,0.0
2023-08-25 00:50:00,104,0.0,0.0
2023-08-25 00:50:00,105,0.0,0.0
2023-08-25 00:50:00,106,0.0,0.0
2023-08-25 00:50:00,107,0.0,0.0
2023-08-25 00:50:00,108,0.0,0.0
2023-08-25 00:50:00,112,0.0,0.0
2023-08-25 00:50:00,113,0.0,0.0
2023-08-25 00:50:00,114,0.0,0.0
2023-08-25 00:50:00,115,865.73761,750.045654
2023-08-25 00:50:00,116,895.777588,750.045654
2023-08-25 00:50:00,117,100.0,60.000153
2023-08-25 00:50:00,118,0.0,0.0
2023-08-25 00:50:00,119,100.0,60.000153
2023-08-25 00:50:00,120,100.0,60.000153
2023-08-25 00:50:00,126,0.0,0.0
2023-08-25 00:50:00,127,0.0,0.0
2023-08-25 00:50:00,128,989.0,750.0
2023-08-25 00:50:00,129,986.0,750.0
2023-08-25 00:50:00,130,0.0,0.0
2023-08-25 00:50:00,131,977.0,718.0
2023-08-25 00:50:00,132,927.0,758.0
2023-08-25 00:50:00,133,945.0,755.0
2023-08-25 00:50:00,134,176.775208,175.0
2023-08-25 00:50:00,135,263.11496,210.525818
2023-08-25 00:50:00,136,0.0,0.0
2023-08-25 00:50:00,137,0.0,0.0
2023-08-25 00:50:00,138,0.0,0.0
2023-08-25 00:50:00,139,287.5,200.0
2023-08-25 00:50:00,140,0.0,0.0
2023-08-25 00:50:00,141,136.0,94.0
2023-08-25 00:50:00,142,167.5,88.0
2023-08-25 00:50:00,143,167.5,89.143059
2023-08-25 00:50:00,144,174.0,104.0
2023-08-25 00:50:00,145,164.0,88.436272
2023-08-25 00:50:00,146,164.0,88.436272
2023-08-25 00:50:00,147,169.0,104.0
2023-08-25 00:50:00,150,0.0,0.0
2023-08-25 00:50:00,151,0.0,0.0
2023-08-25 00:50:00,152,0.0,0.0
2023-08-25 00:50:00,153,0.0,0.0
2023-08-25 00:50:00,154,0.0,0.0
2023-08-25 00:50:00,155,0.0,0.0
2023-08-25 00:50:00,156,394.0,340.0
2023-08-25 00:50:00,158,0.0,0.0
2023-08-25 00:50:00,159,1000.0,795.0
2023-08-25 00:50:00,160,0.0,0.0
2023-08-25 00:50:00,161,0.0,0.0
2023-08-25 00:50:00,162,0.0,0.0
2023-08-25 00:50:00,166,0.0,0.0
2023-08-25 00:50:00,167,0.0,0.0
2023-08-25 00:50:00,168,0.0,0.0
2023-08-25 00:50:00,169,0.0,0.0
2023-08-25 00:50:00,170,0.0,0.0
2023-08-25 00:50:00,171,0.0,0.0
2023-08-25 00:50:00,172,0.0,0.0
2023-08-25 00:50:00,173,0.0,0.0
2023-08-25 00:50:00,174,0.0,0.0
2023-08-25 00:50:00,175,282.326691,152.0
2023-08-25 00:50:00,176,286.08432,153.767487
2023-08-25 00:50:00,177,296.0,214.0
2023-08-25 00:50:00,178,0.0,0.0
2023-08-25 00:50:00,179,0.0,0.0
2023-08-25 00:50:00,180,0.0,0.0
2023-08-25 00:50:00,181,0.0,0.0
2023-08-25 00:50:00,182,0.0,0.0
2023-08-25 00:50:00,183,0.0,0.0
2023-08-25 00:50:00,184,0.0,0.0
2023-08-25 00:50:00,185,0.0,0.0
2023-08-25 00:50:00,186,0.0,0.0
2023-08-25 00:50:00,187,154.0,119.995728
2023-08-25 00:50:00,188,154.0,119.995728
2023-08-25 00:50:00,189,178.0,120.0
2023-08-25 00:50:00,190,993.0,795.0
2023-08-25 00:50:00,191,991.0,795.0
2023-08-25 00:50:00,193,0.0,0.0
2023-08-25 00:50:00,194,0.0,0.0
2023-08-25 00:50:00,195,0.0,0.0
2023-08-25 00:50:00,196,53.104923,35.0
2023-08-25 00:50:00,197,0.0,0.0
2023-08-25 00:50:00,198,0.0,0.0
2023-08-25 00:50:00,200,0.0,0.0
2023-08-25 00:50:00,207,0.0,0.0
2023-08-25 00:50:00,208,0.0,0.0
2023-08-25 00:50:00,209,0.0,0.0
2023-08-25 00:50:00,210,0.0,0.0
2023-08-25 00:50:00,211,0.0,0.0
2023-08-25 00:50:00,212,0.0,0.0
2023-08-25 00:50:00,213,0.0,0.0
2023-08-25 00:50:00,214,0.0,0.0
2023-08-25 00:50:00,215,0.0,0.0
2023-08-25 00:50:00,216,0.0,0.0
2023-08-25 00:50:00,217,23.5,20.99826
2023-08-25 00:50:00,218,23.5,20.99826
2023-08-25 00:50:00,219,23.5,20.99826
2023-08-25 00:50:00,220,23.5,20.99826
2023-08-25 00:50:00,231,0.0,0.0
2023-08-25 00:50:00,232,0.0,0.0
2023-08-25 00:50:00,233,0.0,0.0
2023-08-25 00:50:00,234,0.0,0.0
2023-08-25 00:50:00,237,0.0,0.0
2023-08-25 00:50:00,238,0.0,0.0
2023-08-25 00:50:00,240,280.0,200.0
2023-08-25 00:50:00,241,142.0,100.0
2023-08-25 00:50:00,242,0.0,0.0
2023-08-25 00:50:00,243,0.0,0.0
2023-08-25 00:50:00,244,0.0,0.0
2023-08-25 00:50:00,247,0.0,0.0
2023-08-25 00:50:00,248,0.0,0.0
2023-08-25 00:50:00,249,158.0,99.645386
2023-08-25 00:50:00,250,158.0,99.425659
2023-08-25 00:50:00,251,158.0,99.700317
2023-08-25 00:50:00,252,254.0,195.0
2023-08-25 00:50:00,253,0.0,0.0
2023-08-25 00:50:00,254,0.0,0.0
2023-08-25 00:50:00,255,242.0,167.0
2023-08-25 00:50:00,256,242.0,167.0
2023-08-25 00:50:00,257,262.0,216.0
2023-08-25 00:50:00,258,247.5,162.007477
2023-08-25 00:50:00,259,247.5,162.007477
2023-08-25 00:50:00,260,249.0,208.0
2023-08-25 00:50:00,264,10.000229,5.000229
2023-08-25 00:50:00,265,10.000229,5.000229
2023-08-25 00:50:00,266,0.0,0.0
2023-08-25 00:50:00,267,0.0,0.0
2023-08-25 00:50:00,268,0.0,0.0
2023-08-25 00:50:00,269,0.0,0.0
2023-08-25 00:50:00,270,0.0,0.0
2023-08-25 00:50:00,271,0.0,0.0
2023-08-25 00:50:00,272,0.0,0.0
2023-08-25 00:50:00,273,0.0,0.0
2023-08-25 00:50:00,274,0.0,0.0
2023-08-25 00:50:00,275,0.0,0.0
2023-08-25 00:50:00,276,0.0,0.0
2023-08-25 00:50:00,277,0.0,0.0
2023-08-25 00:50:00,278,0.0,0.0
2023-08-25 00:50:00,279,0.0,0.0
2023-08-25 00:50:00,280,0.0,0.0
2023-08-25 00:50:00,281,0.0,0.0
2023-08-25 00:50:00,282,0.0,0.0
2023-08-25 00:50:00,283,0.0,0.0
2023-08-25 00:50:00,284,0.0,0.0
2023-08-25 00:50:00,285,0.0,0.0
2023-08-25 00:50:00,286,0.0,0.0
2023-08-25 00:50:00,287,0.0,0.0
2023-08-25 00:50:00,288,0.0,0.0
2023-08-25 00:50:00,289,0.0,0.0
2023-08-25 00:50:00,290,0.0,0.0
2023-08-25 00:50:00,291,0.0,0.0
2023-08-25 00:50:00,292,0.0,0.0
2023-08-25 00:50:00,293,0.0,0.0
2023-08-25 00:50:00,294,0.0,0.0
2023-08-25 00:50:00,299,0.0,0.0
2023-08-25 00:50:00,300,0.0,0.0
2023-08-25 00:50:00,301,0.0,0.0
2023-08-25 00:50:00,302,0.0,0.0
2023-08-25 00:50:00,303,0.0,0.0
2023-08-25 00:50:00,304,0.0,0.0
2023-08-25 00:50:00,305,311.044128,215.001404
2023-08-25 00:50:00,306,350.0,286.0
2023-08-25 00:50:00,307,296.740265,200.004578
2023-08-25 00:50:00,308,0.0,0.0
2023-08-25 00:50:00,309,0.0,0.0
2023-08-25 00:50:00,310,0.0,0.0
2023-08-25 00:50:00,311,0.0,0.0
2023-08-25 00:50:00,312,0.0,0.0
2023-08-25 00:50:00,313,0.0,0.0
2023-08-25 00:50:00,314,0.0,0.0
2023-08-25 00:50:00,315,0.0,0.0
2023-08-25 00:50:00,316,0.0,0.0
2023-08-25 00:50:00,317,0.0,0.0
2023-08-25 00:50:00,318,0.0,0.0
2023-08-25 00:50:00,319,0.0,0.0
2023-08-25 00:50:00,320,0.0,0.0
2023-08-25 00:50:00,321,0.0,0.0
2023-08-25 00:50:00,322,0.0,0.0
2023-08-25 00:50:00,323,34.169369,0.0
2023-08-25 00:50:00,324,0.0,0.0
2023-08-25 00:50:00,325,0.0,0.0
2023-08-25 00:50:00,326,0.0,0.0
2023-08-25 00:50:00,327,0.0,0.0
2023-08-25 00:50:00,328,0.0,0.0
2023-08-25 00:50:00,329,0.0,0.0
2023-08-25 00:50:00,330,0.0,0.0
2023-08-25 00:50:00,331,785.0,644.669189
2023-08-25 00:50:00,332,813.0,813.0
2023-08-25 00:50:00,333,0.0,0.0
2023-08-25 00:50:00,334,0.0,0.0
2023-08-25 00:50:00,335,0.0,0.0
2023-08-25 00:50:00,336,0.0,0.0
2023-08-25 00:50:00,337,0.0,0.0
2023-08-25 00:50:00,338,0.0,0.0
2023-08-25 00:50:00,339,0.0,0.0
2023-08-25 00:50:00,340,818.0,676.419189
2023-08-25 00:50:00,341,817.0,675.547974
2023-08-25 00:50:00,342,166.0,135.0
2023-08-25 00:50:00,343,167.0,135.0
2023-08-25 00:50:00,344,0.0,0.0
2023-08-25 00:50:00,345,0.0,0.0
2023-08-25 00:50:00,346,114.0,80.0
2023-08-25 00:50:00,347,188.0,163.0
2023-08-25 00:50:00,348,0.0,0.0
2023-08-25 00:50:00,349,0.0,0.0
2023-08-25 00:50:00,350,0.0,0.0
2023-08-25 00:50:00,351,0.0,0.0
2023-08-25 00:50:00,352,0.0,0.0
2023-08-25 00:50:00,353,0.0,0.0
2023-08-25 00:50:00,354,0.0,0.0
2023-08-25 00:50:00,355,0.0,0.0
2023-08-25 00:50:00,356,0.0,0.0
2023-08-25 00:50:00,357,26.0,10.0
2023-08-25 00:50:00,358,20.0,10.000153
2023-08-25 00:50:00,359,0.0,0.0
2023-08-25 00:50:00,360,0.0,0.0
2023-08-25 00:50:00,361,0.0,0.0
2023-08-25 00:50:00,362,0.0,0.0
2023-08-25 00:50:00,363,0.0,0.0
2023-08-25 00:50:00,366,397.214966,355.0
2023-08-25 00:50:00,367,0.0,0.0
2023-08-25 00:50:00,368,0.0,0.0
2023-08-25 00:50:00,369,0.0,0.0
2023-08-25 00:50:00,370,0.0,0.0
2023-08-25 00:50:00,371,0.0,0.0
2023-08-25 00:50:00,372,0.0,0.0
2023-08-25 00:50:00,373,0.0,0.0
2023-08-25 00:50:00,374,0.0,0.0
2023-08-25 00:50:00,375,0.0,0.0
2023-08-25 00:50:00,376,0.0,0.0
2023-08-25 00:50:00,377,0.0,0.0
2023-08-25 00:50:00,378,0.0,0.0
2023-08-25 00:50:00,379,0.0,0.0
2023-08-25 00:50:00,380,0.0,0.0
2023-08-25 00:50:00,381,0.0,0.0
2023-08-25 00:50:00,382,0.0,0.0
2023-08-25 00:50:00,383,0.0,0.0
2023-08-25 00:50:00,384,0.0,0.0
2023-08-25 00:50:00,385,272.5,181.044983
2023-08-25 00:50:00,386,272.5,180.983948
2023-08-25 00:50:00,387,275.0,202.0
2023-08-25 00:50:00,388,0.0,0.0
2023-08-25 00:50:00,389,0.0,0.0
2023-08-25 00:50:00,390,0.0,0.0
2023-08-25 00:50:00,419,0.0,0.0
2023-08-25 00:50:00,420,0.0,0.0
2023-08-25 00:50:00,421,0.0,0.0
2023-08-25 00:50:00,422,41.379852,0.0
2023-08-25 00:50:00,423,0.0,0.0
2023-08-25 00:50:00,432,51.172825,0.0
2023-08-25 00:50:00,433,374.522644,254.0
2023-08-25 00:50:00,434,272.5,272.402771
2023-08-25 00:50:00,435,272.5,272.40213
2023-08-25 00:50:00,436,274.0,274.0
2023-08-25 00:50:00,437,274.0,274.0
2023-08-25 00:50:00,438,276.0,275.924408
2023-08-25 00:50:00,439,277.0,277.0
2023-08-25 00:50:00,440,158.5,120.0
2023-08-25 00:50:00,441,158.5,120.0
2023-08-25 00:50:00,442,171.0,120.0
2023-08-25 00:50:00,443,0.0,0.0
2023-08-25 00:50:00,444,0.0,0.0
2023-08-25 00:50:00,450,221.0,130.429993
2023-08-25 00:50:00,451,132.0,85.0
2023-08-25 00:50:00,452,241.0,130.124817
2023-08-25 00:50:00,453,132.0,85.0
2023-08-25 00:50:00,459,383.464325,264.399994
2023-08-25 00:50:00,467,12.0,5.000153
2023-08-25 00:50:00,468,12.0,4.000366
2023-08-25 00:50:00,469,5.000153,1.600391
2023-08-25 00:50:00,471,15.0,7.0
2023-08-25 00:50:00,472,218.0,218.0
2023-08-25 00:50:00,473,125.0,125.0
2023-08-25 00:50:00,474,221.0,180.0
2023-08-25 00:50:00,475,125.0,90.0
2023-08-25 00:50:00,477,0.0,0.0
2023-08-25 00:50:00,478,0.0,0.0
2023-08-25 00:50:00,479,0.0,0.0
2023-08-25 00:50:00,480,0.0,0.0
2023-08-25 00:50:00,481,0.0,0.0
2023-08-25 00:50:00,482,0.0,0.0
2023-08-25 00:50:00,485,0.0,0.0
2023-08-25 00:50:00,486,0.0,0.0
2023-08-25 00:50:00,487,22.999725,14.00032
2023-08-25 00:50:00,488,21.999969,13.000565
2023-08-25 00:50:00,489,994.0,795.0
2023-08-25 00:50:00,490,996.0,795.0
2023-08-25 00:50:00,491,966.0,791.0
2023-08-25 00:50:00,492,968.0,786.0
2023-08-25 00:50:00,493,990.0,795.0
2023-08-25 00:50:00,494,0.0,0.0
2023-08-25 00:50:00,495,0.0,0.0
2023-08-25 00:50:00,496,0.0,0.0
2023-08-25 00:50:00,497,0.0,0.0
2023-08-25 00:50:00,498,0.0,0.0
2023-08-25 00:50:00,499,0.0,0.0
2023-08-25 00:50:00,501,285.0,158.003479
2023-08-25 00:50:00,502,163.142822,163.142822
2023-08-25 00:50:00,503,288.0,200.0
2023-08-25 00:50:00,507,135.0,59.001785
2023-08-25 00:50:00,508,139.199997,106.0
2023-08-25 00:50:00,511,0.0,0.0
2023-08-25 00:50:00,512,0.0,0.0
2023-08-25 00:50:00,513,324.0,150.0
2023-08-25 00:50:00,514,139.0,120.0
2023-08-25 00:50:00,516,749.988525,749.988525
2023-08-25 00:50:00,521,842.4729,577.0
2023-08-25 00:50:00,522,940.0,577.0
2023-08-25 00:50:00,523,0.0,0.0
2023-08-25 00:50:00,524,0.0,0.0
2023-08-25 00:50:00,525,0.0,0.0
2023-08-25 00:50:00,526,259.0,131.0
2023-08-25 00:50:00,527,1357.0,1058.099976
2023-08-25 00:50:00,528,259.0,131.0
2023-08-25 00:50:00,529,595.386353,595.386353
2023-08-25 00:50:00,530,663.235229,617.4953
2023-08-25 00:50:00,533,0.0,0.0
2023-08-25 00:50:00,534,0.0,0.0
2023-08-25 00:50:00,535,0.0,0.0
2023-08-25 00:50:00,536,0.0,0.0
2023-08-25 00:50:00,537,0.0,0.0
2023-08-25 00:50:00,538,0.0,0.0
2023-08-25 00:50:00,539,336.0,168.0
2023-08-25 00:50:00,540,149.0,84.0
2023-08-25 00:50:00,541,77.0,70.003357
2023-08-25 00:50:00,542,41.0,35.001678
2023-08-25 00:50:00,544,1012.0,795.0
2023-08-25 00:50:00,545,1012.0,795.0
2023-08-25 00:50:00,546,354.0,354.0
2023-08-25 00:50:00,547,354.0,354.0
2023-08-25 00:50:00,548,326.0,326.0
2023-08-25 00:50:00,549,233.0,233.0
2023-08-25 00:50:00,550,116.0,116.0
2023-08-25 00:50:00,554,748.489258,665.0
2023-08-25 00:50:00,555,746.152649,665.414062
2023-08-25 00:50:00,556,0.0,0.0
2023-08-25 00:50:00,557,0.0,0.0
2023-08-25 00:55:00,1,0.0,0.0
2023-08-25 00:55:00,2,0.0,0.0
2023-08-25 00:55:00,3,397.082855,364.991486
2023-08-25 00:55:00,4,370.327942,364.991486
2023-08-25 00:55:00,5,404.109528,364.991486
2023-08-25 00:55:00,6,396.051666,364.991486
2023-08-25 00:55:00,7,409.914886,364.991486
2023-08-25 00:55:00,8,408.911621,364.991486
2023-08-25 00:55:00,9,426.673157,364.917023
2023-08-25 00:55:00,10,439.694427,364.371613
2023-08-25 00:55:00,11,0.0,0.0
2023-08-25 00:55:00,12,0.0,0.0
2023-08-25 00:55:00,15,425.7164,394.938477
2023-08-25 00:55:00,16,415.04657,395.464966
2023-08-25 00:55:00,17,414.84024,379.79483
2023-08-25 00:55:00,18,384.248291,380.018097
2023-08-25 00:55:00,27,615.0,615.0
2023-08-25 00:55:00,28,0.0,0.0
2023-08-25 00:55:00,29,612.0,612.0
2023-08-25 00:55:00,33,0.0,0.0
2023-08-25 00:55:00,36,989.0,795.0
2023-08-25 00:55:00,37,983.0,795.0
2023-08-25 00:55:00,43,0.0,0.0
2023-08-25 00:55:00,46,461.380066,445.009064
2023-08-25 00:55:00,47,427.289062,409.996735
2023-08-25 00:55:00,48,421.565521,410.319122
2023-08-25 00:55:00,49,440.2901,410.021515
2023-08-25 00:55:00,50,463.0,405.012726
2023-08-25 00:55:00,51,463.0,405.012726
2023-08-25 00:55:00,52,0.0,0.0
2023-08-25 00:55:00,53,0.0,0.0
2023-08-25 00:55:00,54,0.0,0.0
2023-08-25 00:55:00,55,0.0,0.0
2023-08-25 00:55:00,56,0.0,0.0
2023-08-25 00:55:00,57,0.0,0.0
2023-08-25 00:55:00,58,0.0,0.0
2023-08-25 00:55:00,59,0.0,0.0
2023-08-25 00:55:00,60,0.0,0.0
2023-08-25 00:55:00,61,449.789215,349.789215
2023-08-25 00:55:00,62,414.967468,314.967468
2023-08-25 00:55:00,63,313.456451,280.0
2023-08-25 00:55:00,64,0.0,0.0
2023-08-25 00:55:00,65,334.442413,289.21402
2023-08-25 00:55:00,66,343.666656,301.265045
2023-08-25 00:55:00,67,306.025909,306.025909
2023-08-25 00:55:00,68,303.546295,303.546295
2023-08-25 00:55:00,69,670.0,670.0
2023-08-25 00:55:00,70,670.621338,670.621338
2023-08-25 00:55:00,71,0.0,0.0
2023-08-25 00:55:00,72,0.0,0.0
2023-08-25 00:55:00,73,0.0,0.0
2023-08-25 00:55:00,74,0.0,0.0
2023-08-25 00:55:00,75,0.0,0.0
2023-08-25 00:55:00,76,0.0,0.0
2023-08-25 00:55:00,77,0.0,0.0
2023-08-25 00:55:00,78,0.0,0.0
2023-08-25 00:55:00,79,0.0,0.0
2023-08-25 00:55:00,80,0.0,0.0
2023-08-25 00:55:00,83,330.51001,320.353729
2023-08-25 00:55:00,84,333.269989,332.511444
2023-08-25 00:55:00,85,329.820007,320.0
2023-08-25 00:55:00,86,329.130005,320.0
2023-08-25 00:55:00,87,0.0,0.0
2023-08-25 00:55:00,88,330.068329,329.757294
2023-08-25 00:55:00,89,330.003937,330.003937
2023-08-25 00:55:00,90,329.130005,329.130005
2023-08-25 00:55:00,91,835.856018,800.0
2023-08-25 00:55:00,92,746.9375,746.9375
2023-08-25 00:55:00,95,0.0,0.0
2023-08-25 00:55:00,96,0.0,0.0
2023-08-25 00:55:00,97,0.0,0.0
2023-08-25 00:55:00,98,0.0,0.0
2023-08-25 00:55:00,99,0.0,0.0
2023-08-25 00:55:00,100,0.0,0.0
2023-08-25 00:55:00,101,0.0,0.0
2023-08-25 00:55:00,102,0.0,0.0
2023-08-25 00:55:00,103,0.0,0.0
2023-08-25 00:55:00,104,0.0,0.0
2023-08-25 00:55:00,105,0.0,0.0
2023-08-25 00:55:00,106,0.0,0.0
2023-08-25 00:55:00,107,0.0,0.0
2023-08-25 00:55:00,108,0.0,0.0
2023-08-25 00:55:00,112,0.0,0.0
2023-08-25 00:55:00,113,0.0,0.0
2023-08-25 00:55:00,114,0.0,0.0
2023-08-25 00:55:00,115,903.543579,750.045654
2023-08-25 00:55:00,116,904.917053,750.045654
2023-08-25 00:55:00,117,100.0,60.000153
2023-08-25 00:55:00,118,0.0,0.0
2023-08-25 00:55:00,119,100.0,60.000153
2023-08-25 00:55:00,120,100.0,60.000153
2023-08-25 00:55:00,126,0.0,0.0
2023-08-25 00:55:00,127,0.0,0.0
2023-08-25 00:55:00,128,989.0,750.0
2023-08-25 00:55:00,129,986.0,750.0
2023-08-25 00:55:00,130,0.0,0.0
2023-08-25 00:55:00,131,977.0,718.0
2023-08-25 00:55:00,132,927.0,758.0
2023-08-25 00:55:00,133,945.0,755.0
2023-08-25 00:55:00,134,175.0,175.0
2023-08-25 00:55:00,135,262.182037,210.220642
2023-08-25 00:55:00,136,0.0,0.0
2023-08-25 00:55:00,137,0.0,0.0
2023-08-25 00:55:00,138,0.0,0.0
2023-08-25 00:55:00,139,287.5,200.0
2023-08-25 00:55:00,140,0.0,0.0
2023-08-25 00:55:00,141,136.0,94.0
2023-08-25 00:55:00,142,114.998856,88.0
2023-08-25 00:55:00,143,116.82959,89.143059
2023-08-25 00:55:00,144,141.887146,106.851044
2023-08-25 00:55:00,145,164.0,88.436272
2023-08-25 00:55:00,146,164.0,88.436272
2023-08-25 00:55:00,147,169.0,104.0
2023-08-25 00:55:00,150,0.0,0.0
2023-08-25 00:55:00,151,0.0,0.0
2023-08-25 00:55:00,152,0.0,0.0
2023-08-25 00:55:00,153,0.0,0.0
2023-08-25 00:55:00,154,0.0,0.0
2023-08-25 00:55:00,155,0.0,0.0
2023-08-25 00:55:00,156,394.0,340.0
2023-08-25 00:55:00,158,0.0,0.0
2023-08-25 00:55:00,159,1000.0,795.0
2023-08-25 00:55:00,160,0.0,0.0
2023-08-25 00:55:00,161,0.0,0.0
2023-08-25 00:55:00,162,0.0,0.0
2023-08-25 00:55:00,166,0.0,0.0
2023-08-25 00:55:00,167,0.0,0.0
2023-08-25 00:55:00,168,0.0,0.0
2023-08-25 00:55:00,169,0.0,0.0
2023-08-25 00:55:00,170,0.0,0.0
2023-08-25 00:55:00,171,0.0,0.0
2023-08-25 00:55:00,172,0.0,0.0
2023-08-25 00:55:00,173,0.0,0.0
2023-08-25 00:55:00,174,0.0,0.0
2023-08-25 00:55:00,175,282.326691,152.0
2023-08-25 00:55:00,176,286.446686,153.920074
2023-08-25 00:55:00,177,296.0,214.0
2023-08-25 00:55:00,178,0.0,0.0
2023-08-25 00:55:00,179,0.0,0.0
2023-08-25 00:55:00,180,0.0,0.0
2023-08-25 00:55:00,181,0.0,0.0
2023-08-25 00:55:00,182,0.0,0.0
2023-08-25 00:55:00,183,0.0,0.0
2023-08-25 00:55:00,184,0.0,0.0
2023-08-25 00:55:00,185,0.0,0.0
2023-08-25 00:55:00,186,0.0,0.0
2023-08-25 00:55:00,187,154.0,119.995728
2023-08-25 00:55:00,188,154.0,119.995728
2023-08-25 00:55:00,189,178.0,120.0
2023-08-25 00:55:00,190,993.0,795.0
2023-08-25 00:55:00,191,991.0,795.0
2023-08-25 00:55:00,193,0.0,0.0
2023-08-25 00:55:00,194,0.0,0.0
2023-08-25 00:55:00,195,0.0,0.0
2023-08-25 00:55:00,196,53.104923,35.0
2023-08-25 00:55:00,197,0.0,0.0
2023-08-25 00:55:00,198,0.0,0.0
2023-08-25 00:55:00,200,0.0,0.0
2023-08-25 00:55:00,207,0.0,0.0
2023-08-25 00:55:00,208,0.0,0.0
2023-08-25 00:55:00,209,0.0,0.0
2023-08-25 00:55:00,210,0.0,0.0
2023-08-25 00:55:00,211,0.0,0.0
2023-08-25 00:55:00,212,0.0,0.0
2023-08-25 00:55:00,213,0.0,0.0
2023-08-25 00:55:00,214,0.0,0.0
2023-08-25 00:55:00,215,0.0,0.0
2023-08-25 00:55:00,216,0.0,0.0
2023-08-25 00:55:00,217,23.5,20.99826
2023-08-25 00:55:00,218,23.5,20.99826
2023-08-25 00:55:00,219,23.5,20.99826
2023-08-25 00:55:00,220,23.5,20.99826
2023-08-25 00:55:00,231,0.0,0.0
2023-08-25 00:55:00,232,0.0,0.0
2023-08-25 00:55:00,233,0.0,0.0
2023-08-25 00:55:00,234,0.0,0.0
2023-08-25 00:55:00,237,0.0,0.0
2023-08-25 00:55:00,238,0.0,0.0
2023-08-25 00:55:00,240,280.0,200.0
2023-08-25 00:55:00,241,142.0,100.0
2023-08-25 00:55:00,242,0.0,0.0
2023-08-25 00:55:00,243,0.0,0.0
2023-08-25 00:55:00,244,0.0,0.0
2023-08-25 00:55:00,247,0.0,0.0
2023-08-25 00:55:00,248,0.0,0.0
2023-08-25 00:55:00,249,158.0,99.645386
2023-08-25 00:55:00,250,158.0,99.425659
2023-08-25 00:55:00,251,158.0,99.590454
2023-08-25 00:55:00,252,254.0,195.0
2023-08-25 00:55:00,253,0.0,0.0
2023-08-25 00:55:00,254,0.0,0.0
2023-08-25 00:55:00,255,242.0,167.0
2023-08-25 00:55:00,256,242.0,167.0
2023-08-25 00:55:00,257,262.0,216.0
2023-08-25 00:55:00,258,247.5,162.007477
2023-08-25 00:55:00,259,247.5,162.007477
2023-08-25 00:55:00,260,249.0,208.0
2023-08-25 00:55:00,264,10.000229,5.000229
2023-08-25 00:55:00,265,10.000229,5.000229
2023-08-25 00:55:00,266,0.0,0.0
2023-08-25 00:55:00,267,0.0,0.0
2023-08-25 00:55:00,268,0.0,0.0
2023-08-25 00:55:00,269,0.0,0.0
2023-08-25 00:55:00,270,0.0,0.0
2023-08-25 00:55:00,271,0.0,0.0
2023-08-25 00:55:00,272,0.0,0.0
2023-08-25 00:55:00,273,0.0,0.0
2023-08-25 00:55:00,274,0.0,0.0
2023-08-25 00:55:00,275,0.0,0.0
2023-08-25 00:55:00,276,0.0,0.0
2023-08-25 00:55:00,277,0.0,0.0
2023-08-25 00:55:00,278,0.0,0.0
2023-08-25 00:55:00,279,0.0,0.0
2023-08-25 00:55:00,280,0.0,0.0
2023-08-25 00:55:00,281,0.0,0.0
2023-08-25 00:55:00,282,0.0,0.0
2023-08-25 00:55:00,283,0.0,0.0
2023-08-25 00:55:00,284,0.0,0.0
2023-08-25 00:55:00,285,0.0,0.0
2023-08-25 00:55:00,286,0.0,0.0
2023-08-25 00:55:00,287,0.0,0.0
2023-08-25 00:55:00,288,0.0,0.0
2023-08-25 00:55:00,289,0.0,0.0
2023-08-25 00:55:00,290,0.0,0.0
2023-08-25 00:55:00,291,0.0,0.0
2023-08-25 00:55:00,292,0.0,0.0
2023-08-25 00:55:00,293,0.0,0.0
2023-08-25 00:55:00,294,0.0,0.0
2023-08-25 00:55:00,299,0.0,0.0
2023-08-25 00:55:00,300,0.0,0.0
2023-08-25 00:55:00,301,0.0,0.0
2023-08-25 00:55:00,302,0.0,0.0
2023-08-25 00:55:00,303,0.0,0.0
2023-08-25 00:55:00,304,0.0,0.0
2023-08-25 00:55:00,305,311.483063,215.001404
2023-08-25 00:55:00,306,350.0,286.0
2023-08-25 00:55:00,307,297.006897,200.004578
2023-08-25 00:55:00,308,0.0,0.0
2023-08-25 00:55:00,309,0.0,0.0
2023-08-25 00:55:00,310,0.0,0.0
2023-08-25 00:55:00,311,0.0,0.0
2023-08-25 00:55:00,312,0.0,0.0
2023-08-25 00:55:00,313,0.0,0.0
2023-08-25 00:55:00,314,0.0,0.0
2023-08-25 00:55:00,315,0.0,0.0
2023-08-25 00:55:00,316,0.0,0.0
2023-08-25 00:55:00,317,0.0,0.0
2023-08-25 00:55:00,318,0.0,0.0
2023-08-25 00:55:00,319,0.0,0.0
2023-08-25 00:55:00,320,0.0,0.0
2023-08-25 00:55:00,321,0.0,0.0
2023-08-25 00:55:00,322,0.0,0.0
2023-08-25 00:55:00,323,4.882849,0.0
2023-08-25 00:55:00,324,0.0,0.0
2023-08-25 00:55:00,325,0.0,0.0
2023-08-25 00:55:00,326,0.0,0.0
2023-08-25 00:55:00,327,0.0,0.0
2023-08-25 00:55:00,328,0.0,0.0
2023-08-25 00:55:00,329,0.0,0.0
2023-08-25 00:55:00,330,0.0,0.0
2023-08-25 00:55:00,331,785.0,644.669189
2023-08-25 00:55:00,332,813.0,813.0
2023-08-25 00:55:00,333,0.0,0.0
2023-08-25 00:55:00,334,0.0,0.0
2023-08-25 00:55:00,335,0.0,0.0
2023-08-25 00:55:00,336,0.0,0.0
2023-08-25 00:55:00,337,0.0,0.0
2023-08-25 00:55:00,338,0.0,0.0
2023-08-25 00:55:00,339,0.0,0.0
2023-08-25 00:55:00,340,818.0,676.502197
2023-08-25 00:55:00,341,817.0,676.170288
2023-08-25 00:55:00,342,166.0,135.0
2023-08-25 00:55:00,343,167.0,135.0
2023-08-25 00:55:00,344,0.0,0.0
2023-08-25 00:55:00,345,0.0,0.0
2023-08-25 00:55:00,346,114.0,80.0
2023-08-25 00:55:00,347,188.0,163.0
2023-08-25 00:55:00,348,0.0,0.0
2023-08-25 00:55:00,349,0.0,0.0
2023-08-25 00:55:00,350,0.0,0.0
2023-08-25 00:55:00,351,0.0,0.0
2023-08-25 00:55:00,352,0.0,0.0
2023-08-25 00:55:00,353,0.0,0.0
2023-08-25 00:55:00,354,0.0,0.0
2023-08-25 00:55:00,355,0.0,0.0
2023-08-25 00:55:00,356,0.0,0.0
2023-08-25 00:55:00,357,26.0,10.0
2023-08-25 00:55:00,358,20.0,10.000153
2023-08-25 00:55:00,359,0.0,0.0
2023-08-25 00:55:00,360,0.0,0.0
2023-08-25 00:55:00,361,0.0,0.0
2023-08-25 00:55:00,362,0.0,0.0
2023-08-25 00:55:00,363,0.0,0.0
2023-08-25 00:55:00,366,397.315063,355.0
2023-08-25 00:55:00,367,0.0,0.0
2023-08-25 00:55:00,368,0.0,0.0
2023-08-25 00:55:00,369,0.0,0.0
2023-08-25 00:55:00,370,0.0,0.0
2023-08-25 00:55:00,371,0.0,0.0
2023-08-25 00:55:00,372,0.0,0.0
2023-08-25 00:55:00,373,0.0,0.0
2023-08-25 00:55:00,374,0.0,0.0
2023-08-25 00:55:00,375,0.0,0.0
2023-08-25 00:55:00,376,0.0,0.0
2023-08-25 00:55:00,377,0.0,0.0
2023-08-25 00:55:00,378,0.0,0.0
2023-08-25 00:55:00,379,0.0,0.0
2023-08-25 00:55:00,380,0.0,0.0
2023-08-25 00:55:00,381,0.0,0.0
2023-08-25 00:55:00,382,0.0,0.0
2023-08-25 00:55:00,383,0.0,0.0
2023-08-25 00:55:00,384,0.0,0.0
2023-08-25 00:55:00,385,272.5,181.044983
2023-08-25 00:55:00,386,272.5,181.868958
2023-08-25 00:55:00,387,275.0,202.0
2023-08-25 00:55:00,388,0.0,0.0
2023-08-25 00:55:00,389,0.0,0.0
2023-08-25 00:55:00,390,0.0,0.0
2023-08-25 00:55:00,419,0.0,0.0
2023-08-25 00:55:00,420,0.0,0.0
2023-08-25 00:55:00,421,0.0,0.0
2023-08-25 00:55:00,422,10.546856,0.0
2023-08-25 00:55:00,423,0.0,0.0
2023-08-25 00:55:00,432,0.0,0.0
2023-08-25 00:55:00,433,374.256958,254.0
2023-08-25 00:55:00,434,272.5,229.877197
2023-08-25 00:55:00,435,272.5,230.378525
2023-08-25 00:55:00,436,274.0,274.0
2023-08-25 00:55:00,437,274.0,274.0
2023-08-25 00:55:00,438,276.0,252.395432
2023-08-25 00:55:00,439,277.0,277.0
2023-08-25 00:55:00,440,158.5,120.0
2023-08-25 00:55:00,441,158.5,120.0
2023-08-25 00:55:00,442,171.0,120.0
2023-08-25 00:55:00,443,0.0,0.0
2023-08-25 00:55:00,444,0.0,0.0
2023-08-25 00:55:00,450,221.0,130.429993
2023-08-25 00:55:00,451,132.0,85.0
2023-08-25 00:55:00,452,241.0,130.124817
2023-08-25 00:55:00,453,132.0,85.0
2023-08-25 00:55:00,459,384.651062,264.399994
2023-08-25 00:55:00,467,12.0,5.000153
2023-08-25 00:55:00,468,12.0,4.000366
2023-08-25 00:55:00,469,5.000153,1.600391
2023-08-25 00:55:00,471,15.0,7.0
2023-08-25 00:55:00,472,218.0,218.0
2023-08-25 00:55:00,473,125.0,125.0
2023-08-25 00:55:00,474,221.0,180.0
2023-08-25 00:55:00,475,125.0,90.0
2023-08-25 00:55:00,477,0.0,0.0
2023-08-25 00:55:00,478,0.0,0.0
2023-08-25 00:55:00,479,0.0,0.0
2023-08-25 00:55:00,480,0.0,0.0
2023-08-25 00:55:00,481,0.0,0.0
2023-08-25 00:55:00,482,0.0,0.0
2023-08-25 00:55:00,485,0.0,0.0
2023-08-25 00:55:00,486,0.0,0.0
2023-08-25 00:55:00,487,22.999725,14.00032
2023-08-25 00:55:00,488,21.999969,13.000565
2023-08-25 00:55:00,489,994.0,795.0
2023-08-25 00:55:00,490,996.0,795.0
2023-08-25 00:55:00,491,966.0,791.0
2023-08-25 00:55:00,492,968.0,786.0
2023-08-25 00:55:00,493,990.0,795.0
2023-08-25 00:55:00,494,0.0,0.0
2023-08-25 00:55:00,495,0.0,0.0
2023-08-25 00:55:00,496,0.0,0.0
2023-08-25 00:55:00,497,0.0,0.0
2023-08-25 00:55:00,498,0.0,0.0
2023-08-25 00:55:00,499,0.0,0.0
2023-08-25 00:55:00,501,285.0,158.003479
2023-08-25 00:55:00,502,158.0,158.0
2023-08-25 00:55:00,503,288.0,200.0
2023-08-25 00:55:00,507,135.0,59.001785
2023-08-25 00:55:00,508,139.199997,106.0
2023-08-25 00:55:00,511,0.0,0.0
2023-08-25 00:55:00,512,0.0,0.0
2023-08-25 00:55:00,513,324.0,150.0
2023-08-25 00:55:00,514,139.0,120.0
2023-08-25 00:55:00,516,749.988525,749.988525
2023-08-25 00:55:00,521,759.981873,577.0
2023-08-25 00:55:00,522,940.0,577.0
2023-08-25 00:55:00,523,0.0,0.0
2023-08-25 00:55:00,524,0.0,0.0
2023-08-25 00:55:00,525,0.0,0.0
2023-08-25 00:55:00,526,259.0,131.0
2023-08-25 00:55:00,527,1357.0,1058.099976
2023-08-25 00:55:00,528,259.0,131.0
2023-08-25 00:55:00,529,577.0,577.0
2023-08-25 00:55:00,530,599.41803,599.41803
2023-08-25 00:55:00,533,0.0,0.0
2023-08-25 00:55:00,534,0.0,0.0
2023-08-25 00:55:00,535,0.0,0.0
2023-08-25 00:55:00,536,0.0,0.0
2023-08-25 00:55:00,537,0.0,0.0
2023-08-25 00:55:00,538,0.0,0.0
2023-08-25 00:55:00,539,336.0,168.0
2023-08-25 00:55:00,540,149.0,84.0
2023-08-25 00:55:00,541,77.0,70.003357
2023-08-25 00:55:00,542,41.0,35.001678
2023-08-25 00:55:00,544,1012.0,795.0
2023-08-25 00:55:00,545,1012.0,795.0
2023-08-25 00:55:00,546,354.0,354.0
2023-08-25 00:55:00,547,354.0,354.0
2023-08-25 00:55:00,548,326.0,326.0
2023-08-25 00:55:00,549,233.0,233.0
2023-08-25 00:55:00,550,116.0,116.0
2023-08-25 00:55:00,554,748.489258,665.0
2023-08-25 00:55:00,555,746.152649,665.414062
2023-08-25 00:55:00,556,0.0,0.0
2023-08-25 00:55:00,557,0.0,0.0
2023-08-25 01:00:00,1,0.0,0.0
2023-08-25 01:00:00,2,0.0,0.0
2023-08-25 01:00:00,3,421.233612,364.991486
2023-08-25 01:00:00,4,416.049561,364.991486
2023-08-25 01:00:00,5,418.593933,364.991486
2023-08-25 01:00:00,6,417.585693,364.991486
2023-08-25 01:00:00,7,418.888855,364.991486
2023-08-25 01:00:00,8,418.372833,364.991486
2023-08-25 01:00:00,9,436.119415,364.917023
2023-08-25 01:00:00,10,441.538177,364.371613
2023-08-25 01:00:00,11,0.0,0.0
2023-08-25 01:00:00,12,0.0,0.0
2023-08-25 01:00:00,15,412.358978,394.938477
2023-08-25 01:00:00,16,420.137604,395.625122
2023-08-25 01:00:00,17,406.843842,379.819733
2023-08-25 01:00:00,18,400.754761,380.018097
2023-08-25 01:00:00,27,615.0,615.0
2023-08-25 01:00:00,28,0.0,0.0
2023-08-25 01:00:00,29,612.0,612.0
2023-08-25 01:00:00,33,0.0,0.0
2023-08-25 01:00:00,36,989.0,795.0
2023-08-25 01:00:00,37,983.0,795.0
2023-08-25 01:00:00,43,0.0,0.0
2023-08-25 01:00:00,46,473.400055,445.009064
2023-08-25 01:00:00,47,459.462067,409.996735
2023-08-25 01:00:00,48,458.162964,410.517487
2023-08-25 01:00:00,49,463.0,410.021515
2023-08-25 01:00:00,50,463.0,405.012726
2023-08-25 01:00:00,51,463.0,405.012726
2023-08-25 01:00:00,52,0.0,0.0
2023-08-25 01:00:00,53,0.0,0.0
2023-08-25 01:00:00,54,0.0,0.0
2023-08-25 01:00:00,55,0.0,0.0
2023-08-25 01:00:00,56,0.0,0.0
2023-08-25 01:00:00,57,0.0,0.0
2023-08-25 01:00:00,58,0.0,0.0
2023-08-25 01:00:00,59,0.0,0.0
2023-08-25 01:00:00,60,0.0,0.0
2023-08-25 01:00:00,61,454.24881,354.24881
2023-08-25 01:00:00,62,419.921936,319.921936
2023-08-25 01:00:00,63,313.456451,280.0
2023-08-25 01:00:00,64,0.0,0.0
2023-08-25 01:00:00,65,334.442413,289.21402
2023-08-25 01:00:00,66,343.666656,301.265045
2023-08-25 01:00:00,67,306.001129,306.001129
2023-08-25 01:00:00,68,303.546295,303.546295
2023-08-25 01:00:00,69,670.0,670.0
2023-08-25 01:00:00,70,670.621338,670.621338
2023-08-25 01:00:00,71,0.0,0.0
2023-08-25 01:00:00,72,0.0,0.0
2023-08-25 01:00:00,73,0.0,0.0
2023-08-25 01:00:00,74,0.0,0.0
2023-08-25 01:00:00,75,0.0,0.0
2023-08-25 01:00:00,76,0.0,0.0
2023-08-25 01:00:00,77,0.0,0.0
2023-08-25 01:00:00,78,0.0,0.0
2023-08-25 01:00:00,79,0.0,0.0
2023-08-25 01:00:00,80,0.0,0.0
2023-08-25 01:00:00,83,330.51001,320.353729
2023-08-25 01:00:00,84,333.269989,332.511444
2023-08-25 01:00:00,85,329.820007,320.0
2023-08-25 01:00:00,86,329.130005,320.0
2023-08-25 01:00:00,87,0.0,0.0
2023-08-25 01:00:00,88,330.068329,329.757294
2023-08-25 01:00:00,89,330.003937,330.003937
2023-08-25 01:00:00,90,329.130005,329.130005
2023-08-25 01:00:00,91,835.856018,800.0
2023-08-25 01:00:00,92,746.9375,746.9375
2023-08-25 01:00:00,95,0.0,0.0
2023-08-25 01:00:00,96,0.0,0.0
2023-08-25 01:00:00,97,0.0,0.0
2023-08-25 01:00:00,98,0.0,0.0
2023-08-25 01:00:00,99,0.0,0.0
2023-08-25 01:00:00,100,0.0,0.0
2023-08-25 01:00:00,101,0.0,0.0
2023-08-25 01:00:00,102,0.0,0.0
2023-08-25 01:00:00,103,0.0,0.0
2023-08-25 01:00:00,104,0.0,0.0
2023-08-25 01:00:00,105,0.0,0.0
2023-08-25 01:00:00,106,0.0,0.0
2023-08-25 01:00:00,107,0.0,0.0
2023-08-25 01:00:00,108,0.0,0.0
2023-08-25 01:00:00,112,0.0,0.0
2023-08-25 01:00:00,113,0.0,0.0
2023-08-25 01:00:00,114,0.0,0.0
2023-08-25 01:00:00,115,913.643066,750.045654
2023-08-25 01:00:00,116,916.046204,750.045654
2023-08-25 01:00:00,117,100.0,60.000153
2023-08-25 01:00:00,118,0.0,0.0
2023-08-25 01:00:00,119,100.0,60.000153
2023-08-25 01:00:00,120,100.0,60.000153
2023-08-25 01:00:00,126,0.0,0.0
2023-08-25 01:00:00,127,0.0,0.0
2023-08-25 01:00:00,128,989.0,750.0
2023-08-25 01:00:00,129,986.0,750.0
2023-08-25 01:00:00,130,0.0,0.0
2023-08-25 01:00:00,131,977.0,718.0
2023-08-25 01:00:00,132,927.0,758.0
2023-08-25 01:00:00,133,945.0,755.0
2023-08-25 01:00:00,134,181.288498,175.0
2023-08-25 01:00:00,135,264.563965,210.25116
2023-08-25 01:00:00,136,0.0,0.0
2023-08-25 01:00:00,137,0.0,0.0
2023-08-25 01:00:00,138,0.0,0.0
2023-08-25 01:00:00,139,287.5,200.0
2023-08-25 01:00:00,140,0.0,0.0
2023-08-25 01:00:00,141,136.0,94.0
2023-08-25 01:00:00,142,167.5,88.0
2023-08-25 01:00:00,143,167.5,88.907463
2023-08-25 01:00:00,144,174.0,104.0
2023-08-25 01:00:00,145,164.0,88.436272
2023-08-25 01:00:00,146,164.0,88.436272
2023-08-25 01:00:00,147,169.0,104.0
2023-08-25 01:00:00,150,0.0,0.0
2023-08-25 01:00:00,151,0.0,0.0
2023-08-25 01:00:00,152,0.0,0.0
2023-08-25 01:00:00,153,0.0,0.0
2023-08-25 01:00:00,154,0.0,0.0
2023-08-25 01:00:00,155,0.0,0.0
2023-08-25 01:00:00,156,394.0,340.0
2023-08-25 01:00:00,158,0.0,0.0
2023-08-25 01:00:00,159,1000.0,795.0
2023-08-25 01:00:00,160,0.0,0.0
2023-08-25 01:00:00,161,0.0,0.0
2023-08-25 01:00:00,162,0.0,0.0
2023-08-25 01:00:00,166,0.0,0.0
2023-08-25 01:00:00,167,0.0,0.0
2023-08-25 01:00:00,168,0.0,0.0
2023-08-25 01:00:00,169,0.0,0.0
2023-08-25 01:00:00,170,0.0,0.0
2023-08-25 01:00:00,171,0.0,0.0
2023-08-25 01:00:00,172,0.0,0.0
2023-08-25 01:00:00,173,0.0,0.0
2023-08-25 01:00:00,174,0.0,0.0
2023-08-25 01:00:00,175,282.402985,152.0
2023-08-25 01:00:00,176,286.08432,153.710236
2023-08-25 01:00:00,177,296.0,214.0
2023-08-25 01:00:00,178,0.0,0.0
2023-08-25 01:00:00,179,0.0,0.0
2023-08-25 01:00:00,180,0.0,0.0
2023-08-25 01:00:00,181,0.0,0.0
2023-08-25 01:00:00,182,0.0,0.0
2023-08-25 01:00:00,183,0.0,0.0
2023-08-25 01:00:00,184,0.0,0.0
2023-08-25 01:00:00,185,0.0,0.0
2023-08-25 01:00:00,186,0.0,0.0
2023-08-25 01:00:00,187,154.0,119.995728
2023-08-25 01:00:00,188,154.0,119.995728
2023-08-25 01:00:00,189,178.0,120.0
2023-08-25 01:00:00,190,993.0,795.0
2023-08-25 01:00:00,191,991.0,795.0
2023-08-25 01:00:00,193,0.0,0.0
2023-08-25 01:00:00,194,0.0,0.0
2023-08-25 01:00:00,195,0.0,0.0
2023-08-25 01:00:00,196,53.104923,35.0
2023-08-25 01:00:00,197,0.0,0.0
2023-08-25 01:00:00,198,0.0,0.0
2023-08-25 01:00:00,200,0.0,0.0
2023-08-25 01:00:00,207,0.0,0.0
2023-08-25 01:00:00,208,0.0,0.0
2023-08-25 01:00:00,209,0.0,0.0
2023-08-25 01:00:00,210,0.0,0.0
2023-08-25 01:00:00,211,0.0,0.0
2023-08-25 01:00:00,212,0.0,0.0
2023-08-25 01:00:00,213,0.0,0.0
2023-08-25 01:00:00,214,0.0,0.0
2023-08-25 01:00:00,215,0.0,0.0
2023-08-25 01:00:00,216,0.0,0.0
2023-08-25 01:00:00,217,23.5,20.99826
2023-08-25 01:00:00,218,23.5,20.99826
2023-08-25 01:00:00,219,23.5,20.99826
2023-08-25 01:00:00,220,23.5,20.99826
2023-08-25 01:00:00,231,0.0,0.0
2023-08-25 01:00:00,232,0.0,0.0
2023-08-25 01:00:00,233,0.0,0.0
2023-08-25 01:00:00,234,0.0,0.0
2023-08-25 01:00:00,237,0.0,0.0
2023-08-25 01:00:00,238,0.0,0.0
2023-08-25 01:00:00,240,280.0,200.0
2023-08-25 01:00:00,241,142.0,100.0
2023-08-25 01:00:00,242,0.0,0.0
2023-08-25 01:00:00,243,0.0,0.0
2023-08-25 01:00:00,244,0.0,0.0
2023-08-25 01:00:00,247,0.0,0.0
2023-08-25 01:00:00,248,0.0,0.0
2023-08-25 01:00:00,249,158.0,99.645386
2023-08-25 01:00:00,250,158.0,99.46228
2023-08-25 01:00:00,251,158.0,99.700317
2023-08-25 01:00:00,252,254.0,195.0
2023-08-25 01:00:00,253,0.0,0.0
2023-08-25 01:00:00,254,0.0,0.0
2023-08-25 01:00:00,255,242.0,167.0
2023-08-25 01:00:00,256,242.0,167.0
2023-08-25 01:00:00,257,262.0,216.0
2023-08-25 01:00:00,258,247.5,162.007477
2023-08-25 01:00:00,259,247.5,162.007477
2023-08-25 01:00:00,260,249.0,208.0
2023-08-25 01:00:00,264,10.000229,5.000229
2023-08-25 01:00:00,265,10.000229,5.000229
2023-08-25 01:00:00,266,0.0,0.0
2023-08-25 01:00:00,267,0.0,0.0
2023-08-25 01:00:00,268,0.0,0.0
2023-08-25 01:00:00,269,0.0,0.0
2023-08-25 01:00:00,270,0.0,0.0
2023-08-25 01:00:00,271,0.0,0.0
2023-08-25 01:00:00,272,0.0,0.0
2023-08-25 01:00:00,273,0.0,0.0
2023-08-25 01:00:00,274,0.0,0.0
2023-08-25 01:00:00,275,0.0,0.0
2023-08-25 01:00:00,276,0.0,0.0
2023-08-25 01:00:00,277,0.0,0.0
2023-08-25 01:00:00,278,0.0,0.0
2023-08-25 01:00:00,279,0.0,0.0
2023-08-25 01:00:00,280,0.0,0.0
2023-08-25 01:00:00,281,0.0,0.0
2023-08-25 01:00:00,282,0.0,0.0
2023-08-25 01:00:00,283,0.0,0.0
2023-08-25 01:00:00,284,0.0,0.0
2023-08-25 01:00:00,285,0.0,0.0
2023-08-25 01:00:00,286,0.0,0.0
2023-08-25 01:00:00,287,0.0,0.0
2023-08-25 01:00:00,288,0.0,0.0
2023-08-25 01:00:00,289,0.0,0.0
2023-08-25 01:00:00,290,0.0,0.0
2023-08-25 01:00:00,291,0.0,0.0
2023-08-25 01:00:00,292,0.0,0.0
2023-08-25 01:00:00,293,0.0,0.0
2023-08-25 01:00:00,294,0.0,0.0
2023-08-25 01:00:00,299,0.0,0.0
2023-08-25 01:00:00,300,0.0,0.0
2023-08-25 01:00:00,301,0.0,0.0
2023-08-25 01:00:00,302,0.0,0.0
2023-08-25 01:00:00,303,0.0,0.0
2023-08-25 01:00:00,304,0.0,0.0
2023-08-25 01:00:00,305,310.566254,215.001404
2023-08-25 01:00:00,306,350.0,286.0
2023-08-25 01:00:00,307,297.156769,200.004578
2023-08-25 01:00:00,308,0.0,0.0
2023-08-25 01:00:00,309,0.0,0.0
2023-08-25 01:00:00,310,0.0,0.0
2023-08-25 01:00:00,311,0.0,0.0
2023-08-25 01:00:00,312,0.0,0.0
2023-08-25 01:00:00,313,0.0,0.0
2023-08-25 01:00:00,314,0.0,0.0
2023-08-25 01:00:00,315,0.0,0.0
2023-08-25 01:00:00,316,0.0,0.0
2023-08-25 01:00:00,317,0.0,0.0
2023-08-25 01:00:00,318,0.0,0.0
2023-08-25 01:00:00,319,0.0,0.0
2023-08-25 01:00:00,320,0.0,0.0
2023-08-25 01:00:00,321,0.0,0.0
2023-08-25 01:00:00,322,0.0,0.0
2023-08-25 01:00:00,323,0.0,0.0
2023-08-25 01:00:00,324,0.0,0.0
2023-08-25 01:00:00,325,0.0,0.0
2023-08-25 01:00:00,326,0.0,0.0
2023-08-25 01:00:00,327,0.0,0.0
2023-08-25 01:00:00,328,0.0,0.0
2023-08-25 01:00:00,329,0.0,0.0
2023-08-25 01:00:00,330,0.0,0.0
2023-08-25 01:00:00,331,785.0,644.669189
2023-08-25 01:00:00,332,813.0,813.0
2023-08-25 01:00:00,333,0.0,0.0
2023-08-25 01:00:00,334,0.0,0.0
2023-08-25 01:00:00,335,0.0,0.0
2023-08-25 01:00:00,336,0.0,0.0
2023-08-25 01:00:00,337,0.0,0.0
2023-08-25 01:00:00,338,0.0,0.0
2023-08-25 01:00:00,339,0.0,0.0
2023-08-25 01:00:00,340,818.0,677.622314
2023-08-25 01:00:00,341,817.0,677.083008
2023-08-25 01:00:00,342,166.0,135.0
2023-08-25 01:00:00,343,167.0,135.0
2023-08-25 01:00:00,344,0.0,0.0
2023-08-25 01:00:00,345,0.0,0.0
2023-08-25 01:00:00,346,114.0,80.0
2023-08-25 01:00:00,347,188.0,163.0
2023-08-25 01:00:00,348,0.0,0.0
2023-08-25 01:00:00,349,0.0,0.0
2023-08-25 01:00:00,350,0.0,0.0
2023-08-25 01:00:00,351,0.0,0.0
2023-08-25 01:00:00,352,0.0,0.0
2023-08-25 01:00:00,353,0.0,0.0
2023-08-25 01:00:00,354,0.0,0.0
2023-08-25 01:00:00,355,0.0,0.0
2023-08-25 01:00:00,356,0.0,0.0
2023-08-25 01:00:00,357,26.0,10.0
2023-08-25 01:00:00,358,20.0,10.000153
2023-08-25 01:00:00,359,0.0,0.0
2023-08-25 01:00:00,360,0.0,0.0
2023-08-25 01:00:00,361,0.0,0.0
2023-08-25 01:00:00,362,0.0,0.0
2023-08-25 01:00:00,363,0.0,0.0
2023-08-25 01:00:00,366,396.71521,355.0
2023-08-25 01:00:00,367,0.0,0.0
2023-08-25 01:00:00,368,0.0,0.0
2023-08-25 01:00:00,369,0.0,0.0
2023-08-25 01:00:00,370,0.0,0.0
2023-08-25 01:00:00,371,0.0,0.0
2023-08-25 01:00:00,372,0.0,0.0
2023-08-25 01:00:00,373,0.0,0.0
2023-08-25 01:00:00,374,0.0,0.0
2023-08-25 01:00:00,375,0.0,0.0
2023-08-25 01:00:00,376,0.0,0.0
2023-08-25 01:00:00,377,0.0,0.0
2023-08-25 01:00:00,378,0.0,0.0
2023-08-25 01:00:00,379,0.0,0.0
2023-08-25 01:00:00,380,0.0,0.0
2023-08-25 01:00:00,381,0.0,0.0
2023-08-25 01:00:00,382,0.0,0.0
2023-08-25 01:00:00,383,0.0,0.0
2023-08-25 01:00:00,384,0.0,0.0
2023-08-25 01:00:00,385,272.5,181.044983
2023-08-25 01:00:00,386,272.5,181.533264
2023-08-25 01:00:00,387,275.0,202.0
2023-08-25 01:00:00,388,0.0,0.0
2023-08-25 01:00:00,389,0.0,0.0
2023-08-25 01:00:00,390,0.0,0.0
2023-08-25 01:00:00,419,0.0,0.0
2023-08-25 01:00:00,420,0.0,0.0
2023-08-25 01:00:00,421,0.0,0.0
2023-08-25 01:00:00,422,0.0,0.0
2023-08-25 01:00:00,423,0.0,0.0
2023-08-25 01:00:00,432,0.0,0.0
2023-08-25 01:00:00,433,374.394104,254.0
2023-08-25 01:00:00,434,272.5,229.287033
2023-08-25 01:00:00,435,272.5,229.287033
2023-08-25 01:00:00,436,274.0,274.0
2023-08-25 01:00:00,437,274.0,274.0
2023-08-25 01:00:00,438,276.0,260.004089
2023-08-25 01:00:00,439,277.0,277.0
2023-08-25 01:00:00,440,158.5,120.0
2023-08-25 01:00:00,441,158.5,120.0
2023-08-25 01:00:00,442,171.0,120.0
2023-08-25 01:00:00,443,0.0,0.0
2023-08-25 01:00:00,444,0.0,0.0
2023-08-25 01:00:00,450,221.0,130.414734
2023-08-25 01:00:00,451,132.0,85.0
2023-08-25 01:00:00,452,241.0,130.124817
2023-08-25 01:00:00,453,132.0,85.0
2023-08-25 01:00:00,459,385.158966,264.399994
2023-08-25 01:00:00,467,12.0,5.000153
2023-08-25 01:00:00,468,12.0,4.000366
2023-08-25 01:00:00,469,5.000153,1.600391
2023-08-25 01:00:00,471,15.0,7.0
2023-08-25 01:00:00,472,218.0,218.0
2023-08-25 01:00:00,473,125.0,125.0
2023-08-25 01:00:00,474,221.0,208.404846
2023-08-25 01:00:00,475,125.0,114.248047
2023-08-25 01:00:00,477,0.0,0.0
2023-08-25 01:00:00,478,0.0,0.0
2023-08-25 01:00:00,479,0.0,0.0
2023-08-25 01:00:00,480,0.0,0.0
2023-08-25 01:00:00,481,0.0,0.0
2023-08-25 01:00:00,482,0.0,0.0
2023-08-25 01:00:00,485,0.0,0.0
2023-08-25 01:00:00,486,0.0,0.0
2023-08-25 01:00:00,487,22.999725,14.00032
2023-08-25 01:00:00,488,21.999969,13.000565
2023-08-25 01:00:00,489,994.0,795.0
2023-08-25 01:00:00,490,996.0,795.0
2023-08-25 01:00:00,491,966.0,791.0
2023-08-25 01:00:00,492,968.0,786.0
2023-08-25 01:00:00,493,990.0,795.0
2023-08-25 01:00:00,494,0.0,0.0
2023-08-25 01:00:00,495,0.0,0.0
2023-08-25 01:00:00,496,0.0,0.0
2023-08-25 01:00:00,497,0.0,0.0
2023-08-25 01:00:00,498,0.0,0.0
2023-08-25 01:00:00,499,0.0,0.0
2023-08-25 01:00:00,501,285.0,158.003479
2023-08-25 01:00:00,502,167.903687,167.903687
2023-08-25 01:00:00,503,288.0,200.0
2023-08-25 01:00:00,507,135.0,59.001785
2023-08-25 01:00:00,508,139.199997,106.0
2023-08-25 01:00:00,511,0.0,0.0
2023-08-25 01:00:00,512,0.0,0.0
2023-08-25 01:00:00,513,324.0,150.0
2023-08-25 01:00:00,514,139.0,120.0
2023-08-25 01:00:00,516,749.988525,749.988525
2023-08-25 01:00:00,521,577.0,577.0
2023-08-25 01:00:00,522,940.0,577.0
2023-08-25 01:00:00,523,0.0,0.0
2023-08-25 01:00:00,524,0.0,0.0
2023-08-25 01:00:00,525,0.0,0.0
2023-08-25 01:00:00,526,259.0,131.0
2023-08-25 01:00:00,527,1357.0,1058.099976
2023-08-25 01:00:00,528,259.0,131.0
2023-08-25 01:00:00,529,577.0,577.0
2023-08-25 01:00:00,530,593.698792,577.0
2023-08-25 01:00:00,533,0.0,0.0
2023-08-25 01:00:00,534,0.0,0.0
2023-08-25 01:00:00,535,0.0,0.0
2023-08-25 01:00:00,536,0.0,0.0
2023-08-25 01:00:00,537,0.0,0.0
2023-08-25 01:00:00,538,0.0,0.0
2023-08-25 01:00:00,539,336.0,168.0
2023-08-25 01:00:00,540,149.0,84.0
2023-08-25 01:00:00,541,77.0,70.003357
2023-08-25 01:00:00,542,41.0,35.001678
2023-08-25 01:00:00,544,1012.0,795.0
2023-08-25 01:00:00,545,1012.0,795.0
2023-08-25 01:00:00,546,354.0,354.0
2023-08-25 01:00:00,547,354.0,354.0
2023-08-25 01:00:00,548,326.0,326.0
2023-08-25 01:00:00,549,233.0,233.0
2023-08-25 01:00:00,550,116.0,116.0
2023-08-25 01:00:00,554,748.489258,665.0
2023-08-25 01:00:00,555,746.152649,665.414062
2023-08-25 01:00:00,556,0.0,0.0
2023-08-25 01:00:00,557,0.0,0.0
2023-08-25 01:05:00,1,0.0,0.0
2023-08-25 01:05:00,2,0.0,0.0
2023-08-25 01:05:00,3,415.522949,364.991486
2023-08-25 01:05:00,4,394.181091,364.991486
2023-08-25 01:05:00,5,414.775116,364.991486
2023-08-25 01:05:00,6,409.021942,364.991486
2023-08-25 01:05:00,7,410.205414,364.991486
2023-08-25 01:05:00,8,415.526428,364.991486
2023-08-25 01:05:00,9,441.444794,364.917023
2023-08-25 01:05:00,10,441.765717,364.396393
2023-08-25 01:05:00,11,0.0,0.0
2023-08-25 01:05:00,12,0.0,0.0
2023-08-25 01:05:00,15,419.165009,394.938477
2023-08-25 01:05:00,16,425.865723,394.938477
2023-08-25 01:05:00,17,396.467072,379.819733
2023-08-25 01:05:00,18,404.460693,380.018097
2023-08-25 01:05:00,27,615.0,615.0
2023-08-25 01:05:00,28,0.0,0.0
2023-08-25 01:05:00,29,612.0,612.0
2023-08-25 01:05:00,33,0.0,0.0
2023-08-25 01:05:00,36,989.0,795.0
2023-08-25 01:05:00,37,983.0,795.0
2023-08-25 01:05:00,43,0.0,0.0
2023-08-25 01:05:00,46,470.752838,445.009064
2023-08-25 01:05:00,47,439.939819,409.996735
2023-08-25 01:05:00,48,459.104431,410.517487
2023-08-25 01:05:00,49,462.656342,410.021515
2023-08-25 01:05:00,50,463.0,405.012726
2023-08-25 01:05:00,51,463.0,405.012726
2023-08-25 01:05:00,52,0.0,0.0
2023-08-25 01:05:00,53,0.0,0.0
2023-08-25 01:05:00,54,0.0,0.0
2023-08-25 01:05:00,55,0.0,0.0
2023-08-25 01:05:00,56,0.0,0.0
2023-08-25 01:05:00,57,0.0,0.0
2023-08-25 01:05:00,58,0.0,0.0
2023-08-25 01:05:00,59,0.0,0.0
2023-08-25 01:05:00,60,0.0,0.0
2023-08-25 01:05:00,61,451.307434,351.307434
2023-08-25 01:05:00,62,420.138641,320.138641
2023-08-25 01:05:00,63,313.456451,280.0
2023-08-25 01:05:00,64,0.0,0.0
2023-08-25 01:05:00,65,334.442413,289.21402
2023-08-25 01:05:00,66,301.041901,301.041901
2023-08-25 01:05:00,67,306.001129,306.001129
2023-08-25 01:05:00,68,303.546295,303.546295
2023-08-25 01:05:00,69,670.0,670.0
2023-08-25 01:05:00,70,670.621338,670.621338
2023-08-25 01:05:00,71,0.0,0.0
2023-08-25 01:05:00,72,0.0,0.0
2023-08-25 01:05:00,73,0.0,0.0
2023-08-25 01:05:00,74,0.0,0.0
2023-08-25 01:05:00,75,0.0,0.0
2023-08-25 01:05:00,76,0.0,0.0
2023-08-25 01:05:00,77,0.0,0.0
2023-08-25 01:05:00,78,0.0,0.0
2023-08-25 01:05:00,79,0.0,0.0
2023-08-25 01:05:00,80,0.0,0.0
2023-08-25 01:05:00,83,330.51001,320.40329
2023-08-25 01:05:00,84,333.269989,332.511444
2023-08-25 01:05:00,85,329.820007,320.0
2023-08-25 01:05:00,86,329.130005,320.0
2023-08-25 01:05:00,87,0.0,0.0
2023-08-25 01:05:00,88,330.068329,329.757294
2023-08-25 01:05:00,89,330.003937,330.003937
2023-08-25 01:05:00,90,329.130005,329.130005
2023-08-25 01:05:00,91,835.856018,800.0
2023-08-25 01:05:00,92,747.029053,747.029053
2023-08-25 01:05:00,95,0.0,0.0
2023-08-25 01:05:00,96,0.0,0.0
2023-08-25 01:05:00,97,0.0,0.0
2023-08-25 01:05:00,98,0.0,0.0
2023-08-25 01:05:00,99,0.0,0.0
2023-08-25 01:05:00,100,0.0,0.0
2023-08-25 01:05:00,101,0.0,0.0
2023-08-25 01:05:00,102,0.0,0.0
2023-08-25 01:05:00,103,0.0,0.0
2023-08-25 01:05:00,104,0.0,0.0
2023-08-25 01:05:00,105,0.0,0.0
2023-08-25 01:05:00,106,0.0,0.0
2023-08-25 01:05:00,107,0.0,0.0
2023-08-25 01:05:00,108,0.0,0.0
2023-08-25 01:05:00,112,0.0,0.0
2023-08-25 01:05:00,113,0.0,0.0
2023-08-25 01:05:00,114,0.0,0.0
2023-08-25 01:05:00,115,904.369385,750.045654
2023-08-25 01:05:00,116,904.312134,750.045654
2023-08-25 01:05:00,117,100.0,60.000153
2023-08-25 01:05:00,118,0.0,0.0
2023-08-25 01:05:00,119,100.0,60.000153
2023-08-25 01:05:00,120,100.0,60.000153
2023-08-25 01:05:00,126,0.0,0.0
2023-08-25 01:05:00,127,0.0,0.0
2023-08-25 01:05:00,128,989.0,750.0
2023-08-25 01:05:00,129,986.0,750.0
2023-08-25 01:05:00,130,0.0,0.0
2023-08-25 01:05:00,131,976.0,718.0
2023-08-25 01:05:00,132,927.0,758.0
2023-08-25 01:05:00,133,944.0,755.0
2023-08-25 01:05:00,134,185.256042,175.256042
2023-08-25 01:05:00,135,263.435791,210.266418
2023-08-25 01:05:00,136,0.0,0.0
2023-08-25 01:05:00,137,0.0,0.0
2023-08-25 01:05:00,138,0.0,0.0
2023-08-25 01:05:00,139,287.5,200.0
2023-08-25 01:05:00,140,0.0,0.0
2023-08-25 01:05:00,141,136.0,94.0
2023-08-25 01:05:00,142,88.0,88.0
2023-08-25 01:05:00,143,89.143059,89.143059
2023-08-25 01:05:00,144,104.0,104.0
2023-08-25 01:05:00,145,108.241982,88.436272
2023-08-25 01:05:00,146,108.241982,88.436272
2023-08-25 01:05:00,147,134.754684,122.590454
2023-08-25 01:05:00,150,0.0,0.0
2023-08-25 01:05:00,151,0.0,0.0
2023-08-25 01:05:00,152,0.0,0.0
2023-08-25 01:05:00,153,0.0,0.0
2023-08-25 01:05:00,154,0.0,0.0
2023-08-25 01:05:00,155,0.0,0.0
2023-08-25 01:05:00,156,394.0,340.0
2023-08-25 01:05:00,158,0.0,0.0
2023-08-25 01:05:00,159,1000.0,795.0
2023-08-25 01:05:00,160,0.0,0.0
2023-08-25 01:05:00,161,0.0,0.0
2023-08-25 01:05:00,162,0.0,0.0
2023-08-25 01:05:00,166,0.0,0.0
2023-08-25 01:05:00,167,0.0,0.0
2023-08-25 01:05:00,168,0.0,0.0
2023-08-25 01:05:00,169,0.0,0.0
2023-08-25 01:05:00,170,0.0,0.0
2023-08-25 01:05:00,171,0.0,0.0
2023-08-25 01:05:00,172,0.0,0.0
2023-08-25 01:05:00,173,0.0,0.0
2023-08-25 01:05:00,174,0.0,0.0
2023-08-25 01:05:00,175,282.460236,152.0
2023-08-25 01:05:00,176,286.08432,153.710236
2023-08-25 01:05:00,177,296.0,214.0
2023-08-25 01:05:00,178,0.0,0.0
2023-08-25 01:05:00,179,0.0,0.0
2023-08-25 01:05:00,180,0.0,0.0
2023-08-25 01:05:00,181,0.0,0.0
2023-08-25 01:05:00,182,0.0,0.0
2023-08-25 01:05:00,183,0.0,0.0
2023-08-25 01:05:00,184,0.0,0.0
2023-08-25 01:05:00,185,0.0,0.0
2023-08-25 01:05:00,186,0.0,0.0
2023-08-25 01:05:00,187,154.0,119.995728
2023-08-25 01:05:00,188,154.0,119.995728
2023-08-25 01:05:00,189,178.0,120.0
2023-08-25 01:05:00,190,993.0,795.0
2023-08-25 01:05:00,191,991.0,795.0
2023-08-25 01:05:00,193,0.0,0.0
2023-08-25 01:05:00,194,0.0,0.0
2023-08-25 01:05:00,195,0.0,0.0
2023-08-25 01:05:00,196,53.104923,35.0
2023-08-25 01:05:00,197,0.0,0.0
2023-08-25 01:05:00,198,0.0,0.0
2023-08-25 01:05:00,200,0.0,0.0
2023-08-25 01:05:00,207,0.0,0.0
2023-08-25 01:05:00,208,0.0,0.0
2023-08-25 01:05:00,209,0.0,0.0
2023-08-25 01:05:00,210,0.0,0.0
2023-08-25 01:05:00,211,0.0,0.0
2023-08-25 01:05:00,212,0.0,0.0
2023-08-25 01:05:00,213,0.0,0.0
2023-08-25 01:05:00,214,0.0,0.0
2023-08-25 01:05:00,215,0.0,0.0
2023-08-25 01:05:00,216,0.0,0.0
2023-08-25 01:05:00,217,23.5,20.99826
2023-08-25 01:05:00,218,23.5,20.99826
2023-08-25 01:05:00,219,23.5,20.99826
2023-08-25 01:05:00,220,23.5,20.99826
2023-08-25 01:05:00,231,0.0,0.0
2023-08-25 01:05:00,232,0.0,0.0
2023-08-25 01:05:00,233,0.0,0.0
2023-08-25 01:05:00,234,0.0,0.0
2023-08-25 01:05:00,237,0.0,0.0
2023-08-25 01:05:00,238,0.0,0.0
2023-08-25 01:05:00,240,280.0,200.0
2023-08-25 01:05:00,241,142.0,100.0
2023-08-25 01:05:00,242,0.0,0.0
2023-08-25 01:05:00,243,0.0,0.0
2023-08-25 01:05:00,244,0.0,0.0
2023-08-25 01:05:00,247,0.0,0.0
2023-08-25 01:05:00,248,0.0,0.0
2023-08-25 01:05:00,249,158.0,99.590454
2023-08-25 01:05:00,250,158.0,99.46228
2023-08-25 01:05:00,251,158.0,99.700317
2023-08-25 01:05:00,252,254.0,195.0
2023-08-25 01:05:00,253,0.0,0.0
2023-08-25 01:05:00,254,0.0,0.0
2023-08-25 01:05:00,255,242.0,167.0
2023-08-25 01:05:00,256,242.0,167.0
2023-08-25 01:05:00,257,262.0,216.0
2023-08-25 01:05:00,258,247.5,162.007477
2023-08-25 01:05:00,259,247.5,162.007477
2023-08-25 01:05:00,260,22.378387,0.0
2023-08-25 01:05:00,264,10.000229,5.000229
2023-08-25 01:05:00,265,10.000229,5.000229
2023-08-25 01:05:00,266,0.0,0.0
2023-08-25 01:05:00,267,0.0,0.0
2023-08-25 01:05:00,268,0.0,0.0
2023-08-25 01:05:00,269,0.0,0.0
2023-08-25 01:05:00,270,0.0,0.0
2023-08-25 01:05:00,271,0.0,0.0
2023-08-25 01:05:00,272,0.0,0.0
2023-08-25 01:05:00,273,0.0,0.0
2023-08-25 01:05:00,274,0.0,0.0
2023-08-25 01:05:00,275,0.0,0.0
2023-08-25 01:05:00,276,0.0,0.0
2023-08-25 01:05:00,277,0.0,0.0
2023-08-25 01:05:00,278,0.0,0.0
2023-08-25 01:05:00,279,0.0,0.0
2023-08-25 01:05:00,280,0.0,0.0
2023-08-25 01:05:00,281,0.0,0.0
2023-08-25 01:05:00,282,0.0,0.0
2023-08-25 01:05:00,283,0.0,0.0
2023-08-25 01:05:00,284,0.0,0.0
2023-08-25 01:05:00,285,0.0,0.0
2023-08-25 01:05:00,286,0.0,0.0
2023-08-25 01:05:00,287,0.0,0.0
2023-08-25 01:05:00,288,0.0,0.0
2023-08-25 01:05:00,289,0.0,0.0
2023-08-25 01:05:00,290,0.0,0.0
2023-08-25 01:05:00,291,0.0,0.0
2023-08-25 01:05:00,292,0.0,0.0
2023-08-25 01:05:00,293,0.0,0.0
2023-08-25 01:05:00,294,0.0,0.0
2023-08-25 01:05:00,299,0.0,0.0
2023-08-25 01:05:00,300,0.0,0.0
2023-08-25 01:05:00,301,0.0,0.0
2023-08-25 01:05:00,302,0.0,0.0
2023-08-25 01:05:00,303,0.0,0.0
2023-08-25 01:05:00,304,0.0,0.0
2023-08-25 01:05:00,305,311.290405,215.001404
2023-08-25 01:05:00,306,350.0,286.0
2023-08-25 01:05:00,307,295.857758,200.004578
2023-08-25 01:05:00,308,0.0,0.0
2023-08-25 01:05:00,309,0.0,0.0
2023-08-25 01:05:00,310,0.0,0.0
2023-08-25 01:05:00,311,0.0,0.0
2023-08-25 01:05:00,312,0.0,0.0
2023-08-25 01:05:00,313,0.0,0.0
2023-08-25 01:05:00,314,0.0,0.0
2023-08-25 01:05:00,315,0.0,0.0
2023-08-25 01:05:00,316,0.0,0.0
2023-08-25 01:05:00,317,0.0,0.0
2023-08-25 01:05:00,318,0.0,0.0
2023-08-25 01:05:00,319,0.0,0.0
2023-08-25 01:05:00,320,0.0,0.0
2023-08-25 01:05:00,321,0.0,0.0
2023-08-25 01:05:00,322,0.0,0.0
2023-08-25 01:05:00,323,0.0,0.0
2023-08-25 01:05:00,324,0.0,0.0
2023-08-25 01:05:00,325,0.0,0.0
2023-08-25 01:05:00,326,0.0,0.0
2023-08-25 01:05:00,327,0.0,0.0
2023-08-25 01:05:00,328,0.0,0.0
2023-08-25 01:05:00,329,0.0,0.0
2023-08-25 01:05:00,330,0.0,0.0
2023-08-25 01:05:00,331,785.0,644.669189
2023-08-25 01:05:00,332,813.0,813.0
2023-08-25 01:05:00,333,0.0,0.0
2023-08-25 01:05:00,334,0.0,0.0
2023-08-25 01:05:00,335,0.0,0.0
2023-08-25 01:05:00,336,0.0,0.0
2023-08-25 01:05:00,337,0.0,0.0
2023-08-25 01:05:00,338,0.0,0.0
2023-08-25 01:05:00,339,0.0,0.0
2023-08-25 01:05:00,340,818.0,677.0
2023-08-25 01:05:00,341,817.0,676.668091
2023-08-25 01:05:00,342,166.0,135.0
2023-08-25 01:05:00,343,167.0,135.0
2023-08-25 01:05:00,344,0.0,0.0
2023-08-25 01:05:00,345,0.0,0.0
2023-08-25 01:05:00,346,114.0,80.0
2023-08-25 01:05:00,347,188.0,163.0
2023-08-25 01:05:00,348,0.0,0.0
2023-08-25 01:05:00,349,0.0,0.0
2023-08-25 01:05:00,350,0.0,0.0
2023-08-25 01:05:00,351,0.0,0.0
2023-08-25 01:05:00,352,0.0,0.0
2023-08-25 01:05:00,353,0.0,0.0
2023-08-25 01:05:00,354,0.0,0.0
2023-08-25 01:05:00,355,0.0,0.0
2023-08-25 01:05:00,356,0.0,0.0
2023-08-25 01:05:00,357,26.0,10.0
2023-08-25 01:05:00,358,20.0,10.000153
2023-08-25 01:05:00,359,0.0,0.0
2023-08-25 01:05:00,360,0.0,0.0
2023-08-25 01:05:00,361,0.0,0.0
2023-08-25 01:05:00,362,0.0,0.0
2023-08-25 01:05:00,363,0.0,0.0
2023-08-25 01:05:00,366,397.115112,355.0
2023-08-25 01:05:00,367,0.0,0.0
2023-08-25 01:05:00,368,0.0,0.0
2023-08-25 01:05:00,369,0.0,0.0
2023-08-25 01:05:00,370,0.0,0.0
2023-08-25 01:05:00,371,0.0,0.0
2023-08-25 01:05:00,372,0.0,0.0
2023-08-25 01:05:00,373,0.0,0.0
2023-08-25 01:05:00,374,0.0,0.0
2023-08-25 01:05:00,375,0.0,0.0
2023-08-25 01:05:00,376,0.0,0.0
2023-08-25 01:05:00,377,0.0,0.0
2023-08-25 01:05:00,378,0.0,0.0
2023-08-25 01:05:00,379,0.0,0.0
2023-08-25 01:05:00,380,0.0,0.0
2023-08-25 01:05:00,381,0.0,0.0
2023-08-25 01:05:00,382,0.0,0.0
2023-08-25 01:05:00,383,0.0,0.0
2023-08-25 01:05:00,384,0.0,0.0
2023-08-25 01:05:00,385,272.5,181.044983
2023-08-25 01:05:00,386,272.5,181.411194
2023-08-25 01:05:00,387,275.0,202.0
2023-08-25 01:05:00,388,0.0,0.0
2023-08-25 01:05:00,389,0.0,0.0
2023-08-25 01:05:00,390,0.0,0.0
2023-08-25 01:05:00,419,0.0,0.0
2023-08-25 01:05:00,420,0.0,0.0
2023-08-25 01:05:00,421,0.0,0.0
2023-08-25 01:05:00,422,0.0,0.0
2023-08-25 01:05:00,423,0.0,0.0
2023-08-25 01:05:00,432,0.0,0.0
2023-08-25 01:05:00,433,374.96106,254.0
2023-08-25 01:05:00,434,272.5,272.5
2023-08-25 01:05:00,435,272.5,272.5
2023-08-25 01:05:00,436,274.0,274.0
2023-08-25 01:05:00,437,274.0,274.0
2023-08-25 01:05:00,438,276.0,276.0
2023-08-25 01:05:00,439,277.0,277.0
2023-08-25 01:05:00,440,158.5,120.0
2023-08-25 01:05:00,441,158.5,120.0
2023-08-25 01:05:00,442,171.0,120.0
2023-08-25 01:05:00,443,0.0,0.0
2023-08-25 01:05:00,444,0.0,0.0
2023-08-25 01:05:00,450,221.0,130.429993
2023-08-25 01:05:00,451,132.0,85.0
2023-08-25 01:05:00,452,241.0,130.124817
2023-08-25 01:05:00,453,132.0,85.0
2023-08-25 01:05:00,459,384.700226,264.399994
2023-08-25 01:05:00,467,12.0,5.000153
2023-08-25 01:05:00,468,12.0,4.000366
2023-08-25 01:05:00,469,5.000153,1.600391
2023-08-25 01:05:00,471,15.0,7.0
2023-08-25 01:05:00,472,218.0,218.0
2023-08-25 01:05:00,473,125.0,125.0
2023-08-25 01:05:00,474,221.0,221.0
2023-08-25 01:05:00,475,125.0,125.0
2023-08-25 01:05:00,477,0.0,0.0
2023-08-25 01:05:00,478,0.0,0.0
2023-08-25 01:05:00,479,0.0,0.0
2023-08-25 01:05:00,480,0.0,0.0
2023-08-25 01:05:00,481,0.0,0.0
2023-08-25 01:05:00,482,0.0,0.0
2023-08-25 01:05:00,485,0.0,0.0
2023-08-25 01:05:00,486,0.0,0.0
2023-08-25 01:05:00,487,22.999725,14.00032
2023-08-25 01:05:00,488,21.999969,13.000565
2023-08-25 01:05:00,489,994.0,795.0
2023-08-25 01:05:00,490,996.0,795.0
2023-08-25 01:05:00,491,966.0,791.0
2023-08-25 01:05:00,492,968.0,786.0
2023-08-25 01:05:00,493,990.0,795.0
2023-08-25 01:05:00,494,0.0,0.0
2023-08-25 01:05:00,495,0.0,0.0
2023-08-25 01:05:00,496,0.0,0.0
2023-08-25 01:05:00,497,0.0,0.0
2023-08-25 01:05:00,498,0.0,0.0
2023-08-25 01:05:00,499,0.0,0.0
2023-08-25 01:05:00,501,285.0,165.82341
2023-08-25 01:05:00,502,165.248657,165.248657
2023-08-25 01:05:00,503,275.091461,204.623825
2023-08-25 01:05:00,507,135.0,59.001785
2023-08-25 01:05:00,508,139.199997,106.0
2023-08-25 01:05:00,511,0.0,0.0
2023-08-25 01:05:00,512,0.0,0.0
2023-08-25 01:05:00,513,324.0,150.0
2023-08-25 01:05:00,514,139.0,120.0
2023-08-25 01:05:00,516,749.988525,749.988525
2023-08-25 01:05:00,521,670.804199,670.804199
2023-08-25 01:05:00,522,940.0,577.0
2023-08-25 01:05:00,523,0.0,0.0
2023-08-25 01:05:00,524,0.0,0.0
2023-08-25 01:05:00,525,0.0,0.0
2023-08-25 01:05:00,526,259.0,131.0
2023-08-25 01:05:00,527,1357.0,1058.099976
2023-08-25 01:05:00,528,259.0,131.0
2023-08-25 01:05:00,529,734.831238,577.0
2023-08-25 01:05:00,530,755.289856,577.0
2023-08-25 01:05:00,533,0.0,0.0
2023-08-25 01:05:00,534,0.0,0.0
2023-08-25 01:05:00,535,0.0,0.0
2023-08-25 01:05:00,536,0.0,0.0
2023-08-25 01:05:00,537,0.0,0.0
2023-08-25 01:05:00,538,0.0,0.0
2023-08-25 01:05:00,539,336.0,168.0
2023-08-25 01:05:00,540,149.0,84.0
2023-08-25 01:05:00,541,77.0,70.003357
2023-08-25 01:05:00,542,41.0,35.001678
2023-08-25 01:05:00,544,1012.0,795.0
2023-08-25 01:05:00,545,1012.0,795.0
2023-08-25 01:05:00,546,354.0,354.0
2023-08-25 01:05:00,547,354.0,354.0
2023-08-25 01:05:00,548,326.0,326.0
2023-08-25 01:05:00,549,233.0,233.0
2023-08-25 01:05:00,550,116.0,116.0
2023-08-25 01:05:00,554,710.719177,665.0
2023-08-25 01:05:00,555,746.152649,665.414062
2023-08-25 01:05:00,556,0.0,0.0
2023-08-25 01:05:00,557,0.0,0.0
2023-08-25 01:10:00,1,0.0,0.0
2023-08-25 01:10:00,2,0.0,0.0
2023-08-25 01:10:00,3,415.850464,364.991486
2023-08-25 01:10:00,4,385.495789,364.991486
2023-08-25 01:10:00,5,416.85379,364.991486
2023-08-25 01:10:00,6,408.075439,364.991486
2023-08-25 01:10:00,7,415.167725,364.991486
2023-08-25 01:10:00,8,415.368866,364.991486
2023-08-25 01:10:00,9,441.42569,364.966705
2023-08-25 01:10:00,10,432.019623,364.371613
2023-08-25 01:10:00,11,0.0,0.0
2023-08-25 01:10:00,12,0.0,0.0
2023-08-25 01:10:00,15,439.438354,394.320557
2023-08-25 01:10:00,16,443.60321,394.595215
2023-08-25 01:10:00,17,408.389252,379.819733
2023-08-25 01:10:00,18,413.058472,380.018097
2023-08-25 01:10:00,27,615.0,615.0
2023-08-25 01:10:00,28,0.0,0.0
2023-08-25 01:10:00,29,612.0,612.0
2023-08-25 01:10:00,33,0.0,0.0
2023-08-25 01:10:00,36,989.0,795.0
2023-08-25 01:10:00,37,983.0,795.0
2023-08-25 01:10:00,43,0.0,0.0
2023-08-25 01:10:00,46,449.935211,445.009064
2023-08-25 01:10:00,47,443.819824,409.996735
2023-08-25 01:10:00,48,455.834351,409.79837
2023-08-25 01:10:00,49,461.483459,410.021515
2023-08-25 01:10:00,50,463.0,405.012726
2023-08-25 01:10:00,51,463.0,405.012726
2023-08-25 01:10:00,52,0.0,0.0
2023-08-25 01:10:00,53,0.0,0.0
2023-08-25 01:10:00,54,0.0,0.0
2023-08-25 01:10:00,55,0.0,0.0
2023-08-25 01:10:00,56,0.0,0.0
2023-08-25 01:10:00,57,0.0,0.0
2023-08-25 01:10:00,58,0.0,0.0
2023-08-25 01:10:00,59,0.0,0.0
2023-08-25 01:10:00,60,0.0,0.0
2023-08-25 01:10:00,61,463.0,370.335052
2023-08-25 01:10:00,62,423.074066,323.074066
2023-08-25 01:10:00,63,313.456451,280.0
2023-08-25 01:10:00,64,0.0,0.0
2023-08-25 01:10:00,65,334.442413,289.21402
2023-08-25 01:10:00,66,301.041901,301.041901
2023-08-25 01:10:00,67,306.001129,306.001129
2023-08-25 01:10:00,68,303.546295,303.546295
2023-08-25 01:10:00,69,670.0,670.0
2023-08-25 01:10:00,70,670.621338,670.621338
2023-08-25 01:10:00,71,0.0,0.0
2023-08-25 01:10:00,72,0.0,0.0
2023-08-25 01:10:00,73,0.0,0.0
2023-08-25 01:10:00,74,0.0,0.0
2023-08-25 01:10:00,75,0.0,0.0
2023-08-25 01:10:00,76,0.0,0.0
2023-08-25 01:10:00,77,0.0,0.0
2023-08-25 01:10:00,78,0.0,0.0
2023-08-25 01:10:00,79,0.0,0.0
2023-08-25 01:10:00,80,0.0,0.0
2023-08-25 01:10:00,83,330.51001,320.40329
2023-08-25 01:10:00,84,333.269989,332.511444
2023-08-25 01:10:00,85,329.820007,320.0
2023-08-25 01:10:00,86,329.130005,320.0
2023-08-25 01:10:00,87,0.0,0.0
2023-08-25 01:10:00,88,330.068329,329.757294
2023-08-25 01:10:00,89,330.003937,330.003937
2023-08-25 01:10:00,90,329.130005,329.130005
2023-08-25 01:10:00,91,835.856018,800.0
2023-08-25 01:10:00,92,746.9375,746.9375
2023-08-25 01:10:00,95,0.0,0.0
2023-08-25 01:10:00,96,0.0,0.0
2023-08-25 01:10:00,97,0.0,0.0
2023-08-25 01:10:00,98,0.0,0.0
2023-08-25 01:10:00,99,0.0,0.0
2023-08-25 01:10:00,100,0.0,0.0
2023-08-25 01:10:00,101,0.0,0.0
2023-08-25 01:10:00,102,0.0,0.0
2023-08-25 01:10:00,103,0.0,0.0
2023-08-25 01:10:00,104,0.0,0.0
2023-08-25 01:10:00,105,0.0,0.0
2023-08-25 01:10:00,106,0.0,0.0
2023-08-25 01:10:00,107,0.0,0.0
2023-08-25 01:10:00,108,0.0,0.0
2023-08-25 01:10:00,112,0.0,0.0
2023-08-25 01:10:00,113,0.0,0.0
2023-08-25 01:10:00,114,0.0,0.0
2023-08-25 01:10:00,115,870.249023,750.045654
2023-08-25 01:10:00,116,831.912537,750.045654
2023-08-25 01:10:00,117,100.0,60.000153
2023-08-25 01:10:00,118,0.0,0.0
2023-08-25 01:10:00,119,100.0,60.000153
2023-08-25 01:10:00,120,100.0,60.000153
2023-08-25 01:10:00,126,0.0,0.0
2023-08-25 01:10:00,127,0.0,0.0
2023-08-25 01:10:00,128,989.0,750.0
2023-08-25 01:10:00,129,986.0,750.0
2023-08-25 01:10:00,130,0.0,0.0
2023-08-25 01:10:00,131,976.0,718.0
2023-08-25 01:10:00,132,927.0,758.0
2023-08-25 01:10:00,133,944.0,755.0
2023-08-25 01:10:00,134,181.115005,175.0
2023-08-25 01:10:00,135,271.259552,210.0
2023-08-25 01:10:00,136,0.0,0.0
2023-08-25 01:10:00,137,0.0,0.0
2023-08-25 01:10:00,138,0.0,0.0
2023-08-25 01:10:00,139,287.5,200.0
2023-08-25 01:10:00,140,0.0,0.0
2023-08-25 01:10:00,141,136.0,94.0
2023-08-25 01:10:00,142,105.175995,88.0
2023-08-25 01:10:00,143,105.887398,88.907463
2023-08-25 01:10:00,144,123.469093,109.543182
2023-08-25 01:10:00,145,98.079636,88.436272
2023-08-25 01:10:00,146,98.079636,88.436272
2023-08-25 01:10:00,147,130.133408,124.447678
2023-08-25 01:10:00,150,0.0,0.0
2023-08-25 01:10:00,151,0.0,0.0
2023-08-25 01:10:00,152,0.0,0.0
2023-08-25 01:10:00,153,0.0,0.0
2023-08-25 01:10:00,154,0.0,0.0
2023-08-25 01:10:00,155,0.0,0.0
2023-08-25 01:10:00,156,394.0,340.0
2023-08-25 01:10:00,158,0.0,0.0
2023-08-25 01:10:00,159,1001.0,795.0
2023-08-25 01:10:00,160,0.0,0.0
2023-08-25 01:10:00,161,0.0,0.0
2023-08-25 01:10:00,162,0.0,0.0
2023-08-25 01:10:00,166,0.0,0.0
2023-08-25 01:10:00,167,0.0,0.0
2023-08-25 01:10:00,168,0.0,0.0
2023-08-25 01:10:00,169,0.0,0.0
2023-08-25 01:10:00,170,0.0,0.0
2023-08-25 01:10:00,171,0.0,0.0
2023-08-25 01:10:00,172,0.0,0.0
2023-08-25 01:10:00,173,0.0,0.0
2023-08-25 01:10:00,174,0.0,0.0
2023-08-25 01:10:00,175,282.460236,152.0
2023-08-25 01:10:00,176,286.236908,153.767487
2023-08-25 01:10:00,177,296.0,214.0
2023-08-25 01:10:00,178,0.0,0.0
2023-08-25 01:10:00,179,0.0,0.0
2023-08-25 01:10:00,180,0.0,0.0
2023-08-25 01:10:00,181,0.0,0.0
2023-08-25 01:10:00,182,0.0,0.0
2023-08-25 01:10:00,183,0.0,0.0
2023-08-25 01:10:00,184,0.0,0.0
2023-08-25 01:10:00,185,0.0,0.0
2023-08-25 01:10:00,186,0.0,0.0
2023-08-25 01:10:00,187,154.0,119.995728
2023-08-25 01:10:00,188,154.0,119.995728
2023-08-25 01:10:00,189,178.0,120.0
2023-08-25 01:10:00,190,993.0,795.0
2023-08-25 01:10:00,191,991.0,795.0
2023-08-25 01:10:00,193,0.0,0.0
2023-08-25 01:10:00,194,0.0,0.0
2023-08-25 01:10:00,195,0.0,0.0
2023-08-25 01:10:00,196,53.104923,35.0
2023-08-25 01:10:00,197,0.0,0.0
2023-08-25 01:10:00,198,0.0,0.0
2023-08-25 01:10:00,200,0.0,0.0
2023-08-25 01:10:00,207,0.0,0.0
2023-08-25 01:10:00,208,0.0,0.0
2023-08-25 01:10:00,209,0.0,0.0
2023-08-25 01:10:00,210,0.0,0.0
2023-08-25 01:10:00,211,0.0,0.0
2023-08-25 01:10:00,212,0.0,0.0
2023-08-25 01:10:00,213,0.0,0.0
2023-08-25 01:10:00,214,0.0,0.0
2023-08-25 01:10:00,215,0.0,0.0
2023-08-25 01:10:00,216,0.0,0.0
2023-08-25 01:10:00,217,23.5,20.99826
2023-08-25 01:10:00,218,23.5,20.99826
2023-08-25 01:10:00,219,23.5,20.99826
2023-08-25 01:10:00,220,23.5,20.99826
2023-08-25 01:10:00,231,0.0,0.0
2023-08-25 01:10:00,232,0.0,0.0
2023-08-25 01:10:00,233,0.0,0.0
2023-08-25 01:10:00,234,0.0,0.0
2023-08-25 01:10:00,237,0.0,0.0
2023-08-25 01:10:00,238,0.0,0.0
2023-08-25 01:10:00,240,280.0,200.0
2023-08-25 01:10:00,241,142.0,100.0
2023-08-25 01:10:00,242,0.0,0.0
2023-08-25 01:10:00,243,0.0,0.0
2023-08-25 01:10:00,244,0.0,0.0
2023-08-25 01:10:00,247,0.0,0.0
2023-08-25 01:10:00,248,0.0,0.0
2023-08-25 01:10:00,249,158.0,99.645386
2023-08-25 01:10:00,250,158.0,99.425659
2023-08-25 01:10:00,251,43.12191,0.0
2023-08-25 01:10:00,252,169.333344,130.0
2023-08-25 01:10:00,253,0.0,0.0
2023-08-25 01:10:00,254,0.0,0.0
2023-08-25 01:10:00,255,242.5,167.0
2023-08-25 01:10:00,256,242.5,167.0
2023-08-25 01:10:00,257,262.0,216.0
2023-08-25 01:10:00,258,70.227783,0.0
2023-08-25 01:10:00,259,247.5,162.007477
2023-08-25 01:10:00,260,0.0,0.0
2023-08-25 01:10:00,264,10.000229,5.000229
2023-08-25 01:10:00,265,10.000229,5.000229
2023-08-25 01:10:00,266,0.0,0.0
2023-08-25 01:10:00,267,0.0,0.0
2023-08-25 01:10:00,268,0.0,0.0
2023-08-25 01:10:00,269,0.0,0.0
2023-08-25 01:10:00,270,0.0,0.0
2023-08-25 01:10:00,271,0.0,0.0
2023-08-25 01:10:00,272,0.0,0.0
2023-08-25 01:10:00,273,0.0,0.0
2023-08-25 01:10:00,274,0.0,0.0
2023-08-25 01:10:00,275,0.0,0.0
2023-08-25 01:10:00,276,0.0,0.0
2023-08-25 01:10:00,277,0.0,0.0
2023-08-25 01:10:00,278,0.0,0.0
2023-08-25 01:10:00,279,0.0,0.0
2023-08-25 01:10:00,280,0.0,0.0
2023-08-25 01:10:00,281,0.0,0.0
2023-08-25 01:10:00,282,0.0,0.0
2023-08-25 01:10:00,283,0.0,0.0
2023-08-25 01:10:00,284,0.0,0.0
2023-08-25 01:10:00,285,0.0,0.0
2023-08-25 01:10:00,286,0.0,0.0
2023-08-25 01:10:00,287,0.0,0.0
2023-08-25 01:10:00,288,0.0,0.0
2023-08-25 01:10:00,289,0.0,0.0
2023-08-25 01:10:00,290,0.0,0.0
2023-08-25 01:10:00,291,0.0,0.0
2023-08-25 01:10:00,292,0.0,0.0
2023-08-25 01:10:00,293,0.0,0.0
2023-08-25 01:10:00,294,0.0,0.0
2023-08-25 01:10:00,299,0.0,0.0
2023-08-25 01:10:00,300,0.0,0.0
2023-08-25 01:10:00,301,0.0,0.0
2023-08-25 01:10:00,302,0.0,0.0
2023-08-25 01:10:00,303,0.0,0.0
2023-08-25 01:10:00,304,0.0,0.0
2023-08-25 01:10:00,305,312.287354,215.001404
2023-08-25 01:10:00,306,350.0,286.0
2023-08-25 01:10:00,307,296.83313,200.004578
2023-08-25 01:10:00,308,0.0,0.0
2023-08-25 01:10:00,309,0.0,0.0
2023-08-25 01:10:00,310,0.0,0.0
2023-08-25 01:10:00,311,0.0,0.0
2023-08-25 01:10:00,312,0.0,0.0
2023-08-25 01:10:00,313,0.0,0.0
2023-08-25 01:10:00,314,0.0,0.0
2023-08-25 01:10:00,315,0.0,0.0
2023-08-25 01:10:00,316,0.0,0.0
2023-08-25 01:10:00,317,0.0,0.0
2023-08-25 01:10:00,318,0.0,0.0
2023-08-25 01:10:00,319,0.0,0.0
2023-08-25 01:10:00,320,0.0,0.0
2023-08-25 01:10:00,321,0.0,0.0
2023-08-25 01:10:00,322,0.0,0.0
2023-08-25 01:10:00,323,0.0,0.0
2023-08-25 01:10:00,324,0.0,0.0
2023-08-25 01:10:00,325,0.0,0.0
2023-08-25 01:10:00,326,0.0,0.0
2023-08-25 01:10:00,327,0.0,0.0
2023-08-25 01:10:00,328,0.0,0.0
2023-08-25 01:10:00,329,0.0,0.0
2023-08-25 01:10:00,330,0.0,0.0
2023-08-25 01:10:00,331,785.0,644.669189
2023-08-25 01:10:00,332,813.0,813.0
2023-08-25 01:10:00,333,0.0,0.0
2023-08-25 01:10:00,334,0.0,0.0
2023-08-25 01:10:00,335,0.0,0.0
2023-08-25 01:10:00,336,0.0,0.0
2023-08-25 01:10:00,337,0.0,0.0
2023-08-25 01:10:00,338,0.0,0.0
2023-08-25 01:10:00,339,0.0,0.0
2023-08-25 01:10:00,340,818.0,675.713989
2023-08-25 01:10:00,341,817.0,675.299072
2023-08-25 01:10:00,342,166.0,135.0
2023-08-25 01:10:00,343,167.0,135.0
2023-08-25 01:10:00,344,0.0,0.0
2023-08-25 01:10:00,345,0.0,0.0
2023-08-25 01:10:00,346,114.0,80.0
2023-08-25 01:10:00,347,188.0,163.0
2023-08-25 01:10:00,348,0.0,0.0
2023-08-25 01:10:00,349,0.0,0.0
2023-08-25 01:10:00,350,0.0,0.0
2023-08-25 01:10:00,351,0.0,0.0
2023-08-25 01:10:00,352,0.0,0.0
2023-08-25 01:10:00,353,0.0,0.0
2023-08-25 01:10:00,354,0.0,0.0
2023-08-25 01:10:00,355,0.0,0.0
2023-08-25 01:10:00,356,0.0,0.0
2023-08-25 01:10:00,357,26.0,10.0
2023-08-25 01:10:00,358,20.0,10.000153
2023-08-25 01:10:00,359,0.0,0.0
2023-08-25 01:10:00,360,0.0,0.0
2023-08-25 01:10:00,361,0.0,0.0
2023-08-25 01:10:00,362,0.0,0.0
2023-08-25 01:10:00,363,0.0,0.0
2023-08-25 01:10:00,366,396.415161,355.0
2023-08-25 01:10:00,367,0.0,0.0
2023-08-25 01:10:00,368,0.0,0.0
2023-08-25 01:10:00,369,0.0,0.0
2023-08-25 01:10:00,370,0.0,0.0
2023-08-25 01:10:00,371,0.0,0.0
2023-08-25 01:10:00,372,0.0,0.0
2023-08-25 01:10:00,373,0.0,0.0
2023-08-25 01:10:00,374,0.0,0.0
2023-08-25 01:10:00,375,0.0,0.0
2023-08-25 01:10:00,376,0.0,0.0
2023-08-25 01:10:00,377,0.0,0.0
2023-08-25 01:10:00,378,0.0,0.0
2023-08-25 01:10:00,379,0.0,0.0
2023-08-25 01:10:00,380,0.0,0.0
2023-08-25 01:10:00,381,0.0,0.0
2023-08-25 01:10:00,382,0.0,0.0
2023-08-25 01:10:00,383,0.0,0.0
2023-08-25 01:10:00,384,0.0,0.0
2023-08-25 01:10:00,385,272.5,181.090759
2023-08-25 01:10:00,386,272.5,181.868958
2023-08-25 01:10:00,387,275.0,202.0
2023-08-25 01:10:00,388,0.0,0.0
2023-08-25 01:10:00,389,0.0,0.0
2023-08-25 01:10:00,390,0.0,0.0
2023-08-25 01:10:00,419,0.0,0.0
2023-08-25 01:10:00,420,0.0,0.0
2023-08-25 01:10:00,421,0.0,0.0
2023-08-25 01:10:00,422,0.0,0.0
2023-08-25 01:10:00,423,0.0,0.0
2023-08-25 01:10:00,432,0.0,0.0
2023-08-25 01:10:00,433,375.202515,254.0
2023-08-25 01:10:00,434,272.5,272.5
2023-08-25 01:10:00,435,272.5,272.5
2023-08-25 01:10:00,436,274.0,274.0
2023-08-25 01:10:00,437,274.0,274.0
2023-08-25 01:10:00,438,276.0,276.0
2023-08-25 01:10:00,439,277.0,277.0
2023-08-25 01:10:00,440,159.5,120.0
2023-08-25 01:10:00,441,159.5,120.0
2023-08-25 01:10:00,442,171.0,120.0
2023-08-25 01:10:00,443,0.0,0.0
2023-08-25 01:10:00,444,0.0,0.0
2023-08-25 01:10:00,450,221.0,130.429993
2023-08-25 01:10:00,451,132.0,85.0
2023-08-25 01:10:00,452,241.0,130.124817
2023-08-25 01:10:00,453,132.0,85.0
2023-08-25 01:10:00,459,385.065247,264.399994
2023-08-25 01:10:00,467,12.0,5.000153
2023-08-25 01:10:00,468,12.0,4.000366
2023-08-25 01:10:00,469,5.000153,1.600391
2023-08-25 01:10:00,471,15.0,7.0
2023-08-25 01:10:00,472,218.0,218.0
2023-08-25 01:10:00,473,125.0,125.0
2023-08-25 01:10:00,474,221.0,221.0
2023-08-25 01:10:00,475,125.0,125.0
2023-08-25 01:10:00,477,0.0,0.0
2023-08-25 01:10:00,478,0.0,0.0
2023-08-25 01:10:00,479,0.0,0.0
2023-08-25 01:10:00,480,0.0,0.0
2023-08-25 01:10:00,481,0.0,0.0
2023-08-25 01:10:00,482,0.0,0.0
2023-08-25 01:10:00,485,0.0,0.0
2023-08-25 01:10:00,486,0.0,0.0
2023-08-25 01:10:00,487,22.999725,14.00032
2023-08-25 01:10:00,488,21.999969,13.000565
2023-08-25 01:10:00,489,994.0,795.0
2023-08-25 01:10:00,490,996.0,795.0
2023-08-25 01:10:00,491,966.0,791.0
2023-08-25 01:10:00,492,968.0,786.0
2023-08-25 01:10:00,493,990.0,795.0
2023-08-25 01:10:00,494,0.0,0.0
2023-08-25 01:10:00,495,0.0,0.0
2023-08-25 01:10:00,496,0.0,0.0
2023-08-25 01:10:00,497,0.0,0.0
2023-08-25 01:10:00,498,0.0,0.0
2023-08-25 01:10:00,499,0.0,0.0
2023-08-25 01:10:00,501,285.0,250.317413
2023-08-25 01:10:00,502,158.19873,158.19873
2023-08-25 01:10:00,503,273.894379,253.713928
2023-08-25 01:10:00,507,135.0,59.001785
2023-08-25 01:10:00,508,139.199997,106.0
2023-08-25 01:10:00,511,0.0,0.0
2023-08-25 01:10:00,512,0.0,0.0
2023-08-25 01:10:00,513,324.0,153.609238
2023-08-25 01:10:00,514,139.0,120.0
2023-08-25 01:10:00,516,749.988525,749.988525
2023-08-25 01:10:00,521,598.354797,598.354797
2023-08-25 01:10:00,522,940.0,577.0
2023-08-25 01:10:00,523,0.0,0.0
2023-08-25 01:10:00,524,0.0,0.0
2023-08-25 01:10:00,525,0.0,0.0
2023-08-25 01:10:00,526,259.0,131.0
2023-08-25 01:10:00,527,1357.0,1058.099976
2023-08-25 01:10:00,528,259.0,131.0
2023-08-25 01:10:00,529,703.072632,577.0
2023-08-25 01:10:00,530,742.304626,577.0
2023-08-25 01:10:00,533,0.0,0.0
2023-08-25 01:10:00,534,0.0,0.0
2023-08-25 01:10:00,535,0.0,0.0
2023-08-25 01:10:00,536,0.0,0.0
2023-08-25 01:10:00,537,0.0,0.0
2023-08-25 01:10:00,538,0.0,0.0
2023-08-25 01:10:00,539,336.0,168.0
2023-08-25 01:10:00,540,149.0,84.0
2023-08-25 01:10:00,541,76.0,70.003357
2023-08-25 01:10:00,542,42.0,35.001678
2023-08-25 01:10:00,544,1012.0,795.0
2023-08-25 01:10:00,545,1012.0,795.0
2023-08-25 01:10:00,546,354.0,354.0
2023-08-25 01:10:00,547,354.0,354.0
2023-08-25 01:10:00,548,326.0,326.0
2023-08-25 01:10:00,549,235.0,235.0
2023-08-25 01:10:00,550,116.0,116.0
2023-08-25 01:10:00,554,717.661743,665.0
2023-08-25 01:10:00,555,746.152649,665.414062
2023-08-25 01:10:00,556,0.0,0.0
2023-08-25 01:10:00,557,0.0,0.0
2023-08-25 01:15:00,1,0.0,0.0
2023-08-25 01:15:00,2,0.0,0.0
2023-08-25 01:15:00,3,416.598267,364.991486
2023-08-25 01:15:00,4,407.868988,364.991486
2023-08-25 01:15:00,5,412.983276,364.991486
2023-08-25 01:15:00,6,401.342194,364.991486
2023-08-25 01:15:00,7,417.161804,364.991486
2023-08-25 01:15:00,8,415.899902,364.991486
2023-08-25 01:15:00,9,438.523285,364.917023
2023-08-25 01:15:00,10,441.698425,364.371613
2023-08-25 01:15:00,11,0.0,0.0
2023-08-25 01:15:00,12,0.0,0.0
2023-08-25 01:15:00,15,438.65564,395.373413
2023-08-25 01:15:00,16,431.445129,395.80835
2023-08-25 01:15:00,17,414.126648,379.819733
2023-08-25 01:15:00,18,415.216309,380.018097
2023-08-25 01:15:00,27,615.0,615.0
2023-08-25 01:15:00,28,0.0,0.0
2023-08-25 01:15:00,29,612.0,612.0
2023-08-25 01:15:00,33,0.0,0.0
2023-08-25 01:15:00,36,989.0,795.0
2023-08-25 01:15:00,37,983.0,795.0
2023-08-25 01:15:00,43,0.0,0.0
2023-08-25 01:15:00,46,470.560913,445.009064
2023-08-25 01:15:00,47,443.276154,409.996735
2023-08-25 01:15:00,48,454.336975,410.517487
2023-08-25 01:15:00,49,461.128937,410.021515
2023-08-25 01:15:00,50,463.0,405.012726
2023-08-25 01:15:00,51,463.0,405.012726
2023-08-25 01:15:00,52,0.0,0.0
2023-08-25 01:15:00,53,0.0,0.0
2023-08-25 01:15:00,54,0.0,0.0
2023-08-25 01:15:00,55,0.0,0.0
2023-08-25 01:15:00,56,0.0,0.0
2023-08-25 01:15:00,57,0.0,0.0
2023-08-25 01:15:00,58,0.0,0.0
2023-08-25 01:15:00,59,0.0,0.0
2023-08-25 01:15:00,60,0.0,0.0
2023-08-25 01:15:00,61,454.264069,354.264069
2023-08-25 01:15:00,62,418.977203,318.977203
2023-08-25 01:15:00,63,280.0,280.0
2023-08-25 01:15:00,64,0.0,0.0
2023-08-25 01:15:00,65,334.442413,289.21402
2023-08-25 01:15:00,66,301.041901,301.041901
2023-08-25 01:15:00,67,306.001129,306.001129
2023-08-25 01:15:00,68,303.546295,303.546295
2023-08-25 01:15:00,69,670.0,670.0
2023-08-25 01:15:00,70,670.621338,670.621338
2023-08-25 01:15:00,71,0.0,0.0
2023-08-25 01:15:00,72,0.0,0.0
2023-08-25 01:15:00,73,0.0,0.0
2023-08-25 01:15:00,74,0.0,0.0
2023-08-25 01:15:00,75,0.0,0.0
2023-08-25 01:15:00,76,0.0,0.0
2023-08-25 01:15:00,77,0.0,0.0
2023-08-25 01:15:00,78,0.0,0.0
2023-08-25 01:15:00,79,0.0,0.0
2023-08-25 01:15:00,80,0.0,0.0
2023-08-25 01:15:00,83,320.353729,320.353729
2023-08-25 01:15:00,84,333.269989,332.511444
2023-08-25 01:15:00,85,329.820007,320.056
2023-08-25 01:15:00,86,329.130005,320.0
2023-08-25 01:15:00,87,0.0,0.0
2023-08-25 01:15:00,88,330.068329,329.757294
2023-08-25 01:15:00,89,330.003937,330.003937
2023-08-25 01:15:00,90,329.130005,329.130005
2023-08-25 01:15:00,91,835.856018,800.0
2023-08-25 01:15:00,92,747.029053,747.029053
2023-08-25 01:15:00,95,0.0,0.0
2023-08-25 01:15:00,96,0.0,0.0
2023-08-25 01:15:00,97,0.0,0.0
2023-08-25 01:15:00,98,0.0,0.0
2023-08-25 01:15:00,99,0.0,0.0
2023-08-25 01:15:00,100,0.0,0.0
2023-08-25 01:15:00,101,0.0,0.0
2023-08-25 01:15:00,102,0.0,0.0
2023-08-25 01:15:00,103,0.0,0.0
2023-08-25 01:15:00,104,0.0,0.0
2023-08-25 01:15:00,105,0.0,0.0
2023-08-25 01:15:00,106,0.0,0.0
2023-08-25 01:15:00,107,0.0,0.0
2023-08-25 01:15:00,108,0.0,0.0
2023-08-25 01:15:00,112,0.0,0.0
2023-08-25 01:15:00,113,0.0,0.0
2023-08-25 01:15:00,114,0.0,0.0
2023-08-25 01:15:00,115,908.999084,750.045654
2023-08-25 01:15:00,116,910.486755,750.045654
2023-08-25 01:15:00,117,100.0,60.000153
2023-08-25 01:15:00,118,0.0,0.0
2023-08-25 01:15:00,119,100.0,60.000153
2023-08-25 01:15:00,120,100.0,60.000153
2023-08-25 01:15:00,126,0.0,0.0
2023-08-25 01:15:00,127,0.0,0.0
2023-08-25 01:15:00,128,989.0,750.0
2023-08-25 01:15:00,129,986.0,750.0
2023-08-25 01:15:00,130,0.0,0.0
2023-08-25 01:15:00,131,976.0,718.0
2023-08-25 01:15:00,132,927.0,758.0
2023-08-25 01:15:00,133,944.0,755.0
2023-08-25 01:15:00,134,181.737915,175.0
2023-08-25 01:15:00,135,265.915863,210.159607
2023-08-25 01:15:00,136,0.0,0.0
2023-08-25 01:15:00,137,0.0,0.0
2023-08-25 01:15:00,138,0.0,0.0
2023-08-25 01:15:00,139,287.5,200.0
2023-08-25 01:15:00,140,0.0,0.0
2023-08-25 01:15:00,141,136.0,94.0
2023-08-25 01:15:00,142,88.0,88.0
2023-08-25 01:15:00,143,89.143059,89.143059
2023-08-25 01:15:00,144,106.220047,106.220047
2023-08-25 01:15:00,145,113.82637,88.436272
2023-08-25 01:15:00,146,114.591698,88.436272
2023-08-25 01:15:00,147,145.349472,106.171051
2023-08-25 01:15:00,150,0.0,0.0
2023-08-25 01:15:00,151,0.0,0.0
2023-08-25 01:15:00,152,0.0,0.0
2023-08-25 01:15:00,153,0.0,0.0
2023-08-25 01:15:00,154,0.0,0.0
2023-08-25 01:15:00,155,0.0,0.0
2023-08-25 01:15:00,156,394.0,340.0
2023-08-25 01:15:00,158,0.0,0.0
2023-08-25 01:15:00,159,999.0,795.0
2023-08-25 01:15:00,160,0.0,0.0
2023-08-25 01:15:00,161,0.0,0.0
2023-08-25 01:15:00,162,0.0,0.0
2023-08-25 01:15:00,166,0.0,0.0
2023-08-25 01:15:00,167,0.0,0.0
2023-08-25 01:15:00,168,0.0,0.0
2023-08-25 01:15:00,169,0.0,0.0
2023-08-25 01:15:00,170,0.0,0.0
2023-08-25 01:15:00,171,0.0,0.0
2023-08-25 01:15:00,172,0.0,0.0
2023-08-25 01:15:00,173,0.0,0.0
2023-08-25 01:15:00,174,0.0,0.0
2023-08-25 01:15:00,175,287.0,152.0
2023-08-25 01:15:00,176,287.0,152.0
2023-08-25 01:15:00,177,296.0,214.0
2023-08-25 01:15:00,178,0.0,0.0
2023-08-25 01:15:00,179,0.0,0.0
2023-08-25 01:15:00,180,0.0,0.0
2023-08-25 01:15:00,181,0.0,0.0
2023-08-25 01:15:00,182,0.0,0.0
2023-08-25 01:15:00,183,0.0,0.0
2023-08-25 01:15:00,184,0.0,0.0
2023-08-25 01:15:00,185,0.0,0.0
2023-08-25 01:15:00,186,0.0,0.0
2023-08-25 01:15:00,187,154.0,119.995728
2023-08-25 01:15:00,188,154.0,119.995728
2023-08-25 01:15:00,189,178.0,120.0
2023-08-25 01:15:00,190,993.0,795.0
2023-08-25 01:15:00,191,991.0,795.0
2023-08-25 01:15:00,193,0.0,0.0
2023-08-25 01:15:00,194,0.0,0.0
2023-08-25 01:15:00,195,0.0,0.0
2023-08-25 01:15:00,196,53.104923,35.0
2023-08-25 01:15:00,197,0.0,0.0
2023-08-25 01:15:00,198,0.0,0.0
2023-08-25 01:15:00,200,0.0,0.0
2023-08-25 01:15:00,207,0.0,0.0
2023-08-25 01:15:00,208,0.0,0.0
2023-08-25 01:15:00,209,0.0,0.0
2023-08-25 01:15:00,210,0.0,0.0
2023-08-25 01:15:00,211,0.0,0.0
2023-08-25 01:15:00,212,0.0,0.0
2023-08-25 01:15:00,213,0.0,0.0
2023-08-25 01:15:00,214,0.0,0.0
2023-08-25 01:15:00,215,0.0,0.0
2023-08-25 01:15:00,216,0.0,0.0
2023-08-25 01:15:00,217,23.5,20.99826
2023-08-25 01:15:00,218,23.5,20.99826
2023-08-25 01:15:00,219,23.5,20.99826
2023-08-25 01:15:00,220,23.5,20.99826
2023-08-25 01:15:00,231,0.0,0.0
2023-08-25 01:15:00,232,0.0,0.0
2023-08-25 01:15:00,233,0.0,0.0
2023-08-25 01:15:00,234,0.0,0.0
2023-08-25 01:15:00,237,0.0,0.0
2023-08-25 01:15:00,238,0.0,0.0
2023-08-25 01:15:00,240,280.0,200.0
2023-08-25 01:15:00,241,142.0,100.0
2023-08-25 01:15:00,242,0.0,0.0
2023-08-25 01:15:00,243,0.0,0.0
2023-08-25 01:15:00,244,0.0,0.0
2023-08-25 01:15:00,247,0.0,0.0
2023-08-25 01:15:00,248,0.0,0.0
2023-08-25 01:15:00,249,158.0,99.590454
2023-08-25 01:15:00,250,158.0,99.425659
2023-08-25 01:15:00,251,33.462082,0.0
2023-08-25 01:15:00,252,169.333344,130.0
2023-08-25 01:15:00,253,0.0,0.0
2023-08-25 01:15:00,254,0.0,0.0
2023-08-25 01:15:00,255,242.5,167.0
2023-08-25 01:15:00,256,242.5,167.0
2023-08-25 01:15:00,257,262.0,216.0
2023-08-25 01:15:00,258,20.579109,0.0
2023-08-25 01:15:00,259,247.5,162.007477
2023-08-25 01:15:00,260,0.0,0.0
2023-08-25 01:15:00,264,10.000229,5.000229
2023-08-25 01:15:00,265,10.000229,5.000229
2023-08-25 01:15:00,266,0.0,0.0
2023-08-25 01:15:00,267,0.0,0.0
2023-08-25 01:15:00,268,0.0,0.0
2023-08-25 01:15:00,269,0.0,0.0
2023-08-25 01:15:00,270,0.0,0.0
2023-08-25 01:15:00,271,0.0,0.0
2023-08-25 01:15:00,272,0.0,0.0
2023-08-25 01:15:00,273,0.0,0.0
2023-08-25 01:15:00,274,0.0,0.0
2023-08-25 01:15:00,275,0.0,0.0
2023-08-25 01:15:00,276,0.0,0.0
2023-08-25 01:15:00,277,0.0,0.0
2023-08-25 01:15:00,278,0.0,0.0
2023-08-25 01:15:00,279,0.0,0.0
2023-08-25 01:15:00,280,0.0,0.0
2023-08-25 01:15:00,281,0.0,0.0
2023-08-25 01:15:00,282,0.0,0.0
2023-08-25 01:15:00,283,0.0,0.0
2023-08-25 01:15:00,284,0.0,0.0
2023-08-25 01:15:00,285,0.0,0.0
2023-08-25 01:15:00,286,0.0,0.0
2023-08-25 01:15:00,287,0.0,0.0
2023-08-25 01:15:00,288,0.0,0.0
2023-08-25 01:15:00,289,0.0,0.0
2023-08-25 01:15:00,290,0.0,0.0
2023-08-25 01:15:00,291,0.0,0.0
2023-08-25 01:15:00,292,0.0,0.0
2023-08-25 01:15:00,293,0.0,0.0
2023-08-25 01:15:00,294,0.0,0.0
2023-08-25 01:15:00,299,0.0,0.0
2023-08-25 01:15:00,300,0.0,0.0
2023-08-25 01:15:00,301,0.0,0.0
2023-08-25 01:15:00,302,0.0,0.0
2023-08-25 01:15:00,303,0.0,0.0
2023-08-25 01:15:00,304,0.0,0.0
2023-08-25 01:15:00,305,311.664459,215.001404
2023-08-25 01:15:00,306,350.0,286.0
2023-08-25 01:15:00,307,297.297913,200.004578
2023-08-25 01:15:00,308,0.0,0.0
2023-08-25 01:15:00,309,0.0,0.0
2023-08-25 01:15:00,310,0.0,0.0
2023-08-25 01:15:00,311,0.0,0.0
2023-08-25 01:15:00,312,0.0,0.0
2023-08-25 01:15:00,313,0.0,0.0
2023-08-25 01:15:00,314,0.0,0.0
2023-08-25 01:15:00,315,0.0,0.0
2023-08-25 01:15:00,316,0.0,0.0
2023-08-25 01:15:00,317,0.0,0.0
2023-08-25 01:15:00,318,0.0,0.0
2023-08-25 01:15:00,319,0.0,0.0
2023-08-25 01:15:00,320,0.0,0.0
2023-08-25 01:15:00,321,0.0,0.0
2023-08-25 01:15:00,322,0.0,0.0
2023-08-25 01:15:00,323,0.0,0.0
2023-08-25 01:15:00,324,0.0,0.0
2023-08-25 01:15:00,325,0.0,0.0
2023-08-25 01:15:00,326,0.0,0.0
2023-08-25 01:15:00,327,0.0,0.0
2023-08-25 01:15:00,328,0.0,0.0
2023-08-25 01:15:00,329,0.0,0.0
2023-08-25 01:15:00,330,0.0,0.0
2023-08-25 01:15:00,331,785.0,644.669189
2023-08-25 01:15:00,332,813.0,813.0
2023-08-25 01:15:00,333,0.0,0.0
2023-08-25 01:15:00,334,0.0,0.0
2023-08-25 01:15:00,335,0.0,0.0
2023-08-25 01:15:00,336,0.0,0.0
2023-08-25 01:15:00,337,0.0,0.0
2023-08-25 01:15:00,338,0.0,0.0
2023-08-25 01:15:00,339,0.0,0.0
2023-08-25 01:15:00,340,818.0,676.170288
2023-08-25 01:15:00,341,817.0,675.547974
2023-08-25 01:15:00,342,166.0,135.0
2023-08-25 01:15:00,343,167.0,135.0
2023-08-25 01:15:00,344,0.0,0.0
2023-08-25 01:15:00,345,0.0,0.0
2023-08-25 01:15:00,346,114.0,80.0
2023-08-25 01:15:00,347,188.0,163.0
2023-08-25 01:15:00,348,0.0,0.0
2023-08-25 01:15:00,349,0.0,0.0
2023-08-25 01:15:00,350,0.0,0.0
2023-08-25 01:15:00,351,0.0,0.0
2023-08-25 01:15:00,352,0.0,0.0
2023-08-25 01:15:00,353,0.0,0.0
2023-08-25 01:15:00,354,0.0,0.0
2023-08-25 01:15:00,355,0.0,0.0
2023-08-25 01:15:00,356,0.0,0.0
2023-08-25 01:15:00,357,26.0,10.0
2023-08-25 01:15:00,358,20.0,10.000153
2023-08-25 01:15:00,359,0.0,0.0
2023-08-25 01:15:00,360,0.0,0.0
2023-08-25 01:15:00,361,0.0,0.0
2023-08-25 01:15:00,362,0.0,0.0
2023-08-25 01:15:00,363,0.0,0.0
2023-08-25 01:15:00,366,396.315308,355.0
2023-08-25 01:15:00,367,0.0,0.0
2023-08-25 01:15:00,368,0.0,0.0
2023-08-25 01:15:00,369,0.0,0.0
2023-08-25 01:15:00,370,0.0,0.0
2023-08-25 01:15:00,371,0.0,0.0
2023-08-25 01:15:00,372,0.0,0.0
2023-08-25 01:15:00,373,0.0,0.0
2023-08-25 01:15:00,374,0.0,0.0
2023-08-25 01:15:00,375,0.0,0.0
2023-08-25 01:15:00,376,0.0,0.0
2023-08-25 01:15:00,377,0.0,0.0
2023-08-25 01:15:00,378,0.0,0.0
2023-08-25 01:15:00,379,0.0,0.0
2023-08-25 01:15:00,380,0.0,0.0
2023-08-25 01:15:00,381,0.0,0.0
2023-08-25 01:15:00,382,0.0,0.0
2023-08-25 01:15:00,383,0.0,0.0
2023-08-25 01:15:00,384,0.0,0.0
2023-08-25 01:15:00,385,272.5,181.044983
2023-08-25 01:15:00,386,272.5,181.762146
2023-08-25 01:15:00,387,275.0,202.0
2023-08-25 01:15:00,388,0.0,0.0
2023-08-25 01:15:00,389,0.0,0.0
2023-08-25 01:15:00,390,0.0,0.0
2023-08-25 01:15:00,419,0.0,0.0
2023-08-25 01:15:00,420,0.0,0.0
2023-08-25 01:15:00,421,0.0,0.0
2023-08-25 01:15:00,422,0.0,0.0
2023-08-25 01:15:00,423,0.0,0.0
2023-08-25 01:15:00,432,0.0,0.0
2023-08-25 01:15:00,433,374.769745,254.0
2023-08-25 01:15:00,434,272.5,272.5
2023-08-25 01:15:00,435,272.5,272.5
2023-08-25 01:15:00,436,274.0,274.0
2023-08-25 01:15:00,437,274.0,274.0
2023-08-25 01:15:00,438,276.0,276.0
2023-08-25 01:15:00,439,277.0,277.0
2023-08-25 01:15:00,440,159.5,120.0
2023-08-25 01:15:00,441,159.5,120.0
2023-08-25 01:15:00,442,171.0,120.0
2023-08-25 01:15:00,443,0.0,0.0
2023-08-25 01:15:00,444,0.0,0.0
2023-08-25 01:15:00,450,221.0,130.429993
2023-08-25 01:15:00,451,132.0,85.0
2023-08-25 01:15:00,452,241.0,130.124817
2023-08-25 01:15:00,453,132.0,85.0
2023-08-25 01:15:00,459,385.59198,264.399994
2023-08-25 01:15:00,467,12.0,5.000153
2023-08-25 01:15:00,468,12.0,4.000366
2023-08-25 01:15:00,469,5.000153,1.600391
2023-08-25 01:15:00,471,5.303481,0.0
2023-08-25 01:15:00,472,218.0,218.0
2023-08-25 01:15:00,473,125.0,125.0
2023-08-25 01:15:00,474,221.0,221.0
2023-08-25 01:15:00,475,125.0,125.0
2023-08-25 01:15:00,477,0.0,0.0
2023-08-25 01:15:00,478,0.0,0.0
2023-08-25 01:15:00,479,0.0,0.0
2023-08-25 01:15:00,480,0.0,0.0
2023-08-25 01:15:00,481,0.0,0.0
2023-08-25 01:15:00,482,0.0,0.0
2023-08-25 01:15:00,485,0.0,0.0
2023-08-25 01:15:00,486,0.0,0.0
2023-08-25 01:15:00,487,22.999725,14.00032
2023-08-25 01:15:00,488,21.999969,13.000565
2023-08-25 01:15:00,489,994.0,795.0
2023-08-25 01:15:00,490,996.0,795.0
2023-08-25 01:15:00,491,966.0,791.0
2023-08-25 01:15:00,492,968.0,786.0
2023-08-25 01:15:00,493,990.0,795.0
2023-08-25 01:15:00,494,0.0,0.0
2023-08-25 01:15:00,495,0.0,0.0
2023-08-25 01:15:00,496,0.0,0.0
2023-08-25 01:15:00,497,0.0,0.0
2023-08-25 01:15:00,498,0.0,0.0
2023-08-25 01:15:00,499,0.0,0.0
2023-08-25 01:15:00,501,285.0,269.265137
2023-08-25 01:15:00,502,188.915649,188.915649
2023-08-25 01:15:00,503,273.449066,264.348724
2023-08-25 01:15:00,507,135.0,59.001785
2023-08-25 01:15:00,508,139.199997,106.0
2023-08-25 01:15:00,511,0.0,0.0
2023-08-25 01:15:00,512,0.0,0.0
2023-08-25 01:15:00,513,324.0,228.93219
2023-08-25 01:15:00,514,139.0,120.0
2023-08-25 01:15:00,516,749.988525,749.988525
2023-08-25 01:15:00,521,577.0,577.0
2023-08-25 01:15:00,522,940.0,577.0
2023-08-25 01:15:00,523,0.0,0.0
2023-08-25 01:15:00,524,0.0,0.0
2023-08-25 01:15:00,525,0.0,0.0
2023-08-25 01:15:00,526,259.0,131.0
2023-08-25 01:15:00,527,1357.0,1058.099976
2023-08-25 01:15:00,528,259.0,131.0
2023-08-25 01:15:00,529,577.0,577.0
2023-08-25 01:15:00,530,846.811523,577.0
2023-08-25 01:15:00,533,0.0,0.0
2023-08-25 01:15:00,534,0.0,0.0
2023-08-25 01:15:00,535,0.0,0.0
2023-08-25 01:15:00,536,0.0,0.0
2023-08-25 01:15:00,537,0.0,0.0
2023-08-25 01:15:00,538,0.0,0.0
2023-08-25 01:15:00,539,336.0,168.0
2023-08-25 01:15:00,540,149.0,84.0
2023-08-25 01:15:00,541,76.0,70.003357
2023-08-25 01:15:00,542,42.0,35.001678
2023-08-25 01:15:00,544,1012.0,795.0
2023-08-25 01:15:00,545,1012.0,795.0
2023-08-25 01:15:00,546,354.0,354.0
2023-08-25 01:15:00,547,354.0,354.0
2023-08-25 01:15:00,548,326.0,326.0
2023-08-25 01:15:00,549,235.0,235.0
2023-08-25 01:15:00,550,116.0,116.0
2023-08-25 01:15:00,554,748.489258,665.0
2023-08-25 01:15:00,555,746.152649,665.414062
2023-08-25 01:15:00,556,0.0,0.0
2023-08-25 01:15:00,557,0.0,0.0
2023-08-25 01:20:00,1,0.0,0.0
2023-08-25 01:20:00,2,0.0,0.0
2023-08-25 01:20:00,3,418.595459,364.991486
2023-08-25 01:20:00,4,410.968658,364.991486
2023-08-25 01:20:00,5,416.013336,364.991486
2023-08-25 01:20:00,6,407.884705,364.991486
2023-08-25 01:20:00,7,418.758972,364.991486
2023-08-25 01:20:00,8,416.234741,364.991486
2023-08-25 01:20:00,9,441.4888,364.917023
2023-08-25 01:20:00,10,442.907928,364.371613
2023-08-25 01:20:00,11,0.0,0.0
2023-08-25 01:20:00,12,0.0,0.0
2023-08-25 01:20:00,15,426.712311,395.121582
2023-08-25 01:20:00,16,430.694519,395.373413
2023-08-25 01:20:00,17,408.508514,379.819733
2023-08-25 01:20:00,18,403.061279,380.018097
2023-08-25 01:20:00,27,615.0,615.0
2023-08-25 01:20:00,28,0.0,0.0
2023-08-25 01:20:00,29,612.0,612.0
2023-08-25 01:20:00,33,0.0,0.0
2023-08-25 01:20:00,36,989.0,795.0
2023-08-25 01:20:00,37,983.0,795.0
2023-08-25 01:20:00,43,0.0,0.0
2023-08-25 01:20:00,46,475.466736,445.009064
2023-08-25 01:20:00,47,461.041809,409.996735
2023-08-25 01:20:00,48,461.771912,409.922394
2023-08-25 01:20:00,49,461.972504,410.021515
2023-08-25 01:20:00,50,463.0,405.012726
2023-08-25 01:20:00,51,463.0,405.012726
2023-08-25 01:20:00,52,0.0,0.0
2023-08-25 01:20:00,53,0.0,0.0
2023-08-25 01:20:00,54,0.0,0.0
2023-08-25 01:20:00,55,0.0,0.0
2023-08-25 01:20:00,56,0.0,0.0
2023-08-25 01:20:00,57,0.0,0.0
2023-08-25 01:20:00,58,0.0,0.0
2023-08-25 01:20:00,59,0.0,0.0
2023-08-25 01:20:00,60,0.0,0.0
2023-08-25 01:20:00,61,454.303589,354.303589
2023-08-25 01:20:00,62,417.201172,317.201172
2023-08-25 01:20:00,63,313.456451,280.0
2023-08-25 01:20:00,64,0.0,0.0
2023-08-25 01:20:00,65,334.442413,289.21402
2023-08-25 01:20:00,66,301.041901,301.041901
2023-08-25 01:20:00,67,306.001129,306.001129
2023-08-25 01:20:00,68,303.546295,303.546295
2023-08-25 01:20:00,69,670.0,670.0
2023-08-25 01:20:00,70,670.621338,670.621338
2023-08-25 01:20:00,71,0.0,0.0
2023-08-25 01:20:00,72,0.0,0.0
2023-08-25 01:20:00,73,0.0,0.0
2023-08-25 01:20:00,74,0.0,0.0
2023-08-25 01:20:00,75,0.0,0.0
2023-08-25 01:20:00,76,0.0,0.0
2023-08-25 01:20:00,77,0.0,0.0
2023-08-25 01:20:00,78,0.0,0.0
2023-08-25 01:20:00,79,0.0,0.0
2023-08-25 01:20:00,80,0.0,0.0
2023-08-25 01:20:00,83,330.51001,320.40329
2023-08-25 01:20:00,84,333.269989,332.511444
2023-08-25 01:20:00,85,329.820007,320.0
2023-08-25 01:20:00,86,329.130005,320.0
2023-08-25 01:20:00,87,0.0,0.0
2023-08-25 01:20:00,88,330.068329,329.757294
2023-08-25 01:20:00,89,330.003937,330.003937
2023-08-25 01:20:00,90,329.130005,329.130005
2023-08-25 01:20:00,91,835.856018,800.0
2023-08-25 01:20:00,92,746.9375,746.9375
2023-08-25 01:20:00,95,0.0,0.0
2023-08-25 01:20:00,96,0.0,0.0
2023-08-25 01:20:00,97,0.0,0.0
2023-08-25 01:20:00,98,0.0,0.0
2023-08-25 01:20:00,99,0.0,0.0
2023-08-25 01:20:00,100,0.0,0.0
2023-08-25 01:20:00,101,0.0,0.0
2023-08-25 01:20:00,102,0.0,0.0
2023-08-25 01:20:00,103,0.0,0.0
2023-08-25 01:20:00,104,0.0,0.0
2023-08-25 01:20:00,105,0.0,0.0
2023-08-25 01:20:00,106,0.0,0.0
2023-08-25 01:20:00,107,0.0,0.0
2023-08-25 01:20:00,108,0.0,0.0
2023-08-25 01:20:00,112,0.0,0.0
2023-08-25 01:20:00,113,0.0,0.0
2023-08-25 01:20:00,114,0.0,0.0
2023-08-25 01:20:00,115,910.153748,750.045654
2023-08-25 01:20:00,116,912.213623,750.045654
2023-08-25 01:20:00,117,100.0,60.000153
2023-08-25 01:20:00,118,0.0,0.0
2023-08-25 01:20:00,119,100.0,60.000153
2023-08-25 01:20:00,120,100.0,60.000153
2023-08-25 01:20:00,126,0.0,0.0
2023-08-25 01:20:00,127,0.0,0.0
2023-08-25 01:20:00,128,989.0,750.0
2023-08-25 01:20:00,129,986.0,750.0
2023-08-25 01:20:00,130,0.0,0.0
2023-08-25 01:20:00,131,976.0,718.0
2023-08-25 01:20:00,132,927.0,758.0
2023-08-25 01:20:00,133,944.0,755.0
2023-08-25 01:20:00,134,184.37149,175.0
2023-08-25 01:20:00,135,264.60379,210.190125
2023-08-25 01:20:00,136,0.0,0.0
2023-08-25 01:20:00,137,0.0,0.0
2023-08-25 01:20:00,138,0.0,0.0
2023-08-25 01:20:00,139,287.5,200.0
2023-08-25 01:20:00,140,0.0,0.0
2023-08-25 01:20:00,141,136.0,94.0
2023-08-25 01:20:00,142,88.0,88.0
2023-08-25 01:20:00,143,89.143059,89.143059
2023-08-25 01:20:00,144,104.0,104.0
2023-08-25 01:20:00,145,88.436272,88.436272
2023-08-25 01:20:00,146,88.436272,88.436272
2023-08-25 01:20:00,147,104.0,104.0
2023-08-25 01:20:00,150,0.0,0.0
2023-08-25 01:20:00,151,0.0,0.0
2023-08-25 01:20:00,152,0.0,0.0
2023-08-25 01:20:00,153,0.0,0.0
2023-08-25 01:20:00,154,0.0,0.0
2023-08-25 01:20:00,155,0.0,0.0
2023-08-25 01:20:00,156,394.0,340.0
2023-08-25 01:20:00,158,0.0,0.0
2023-08-25 01:20:00,159,999.0,795.0
2023-08-25 01:20:00,160,0.0,0.0
2023-08-25 01:20:00,161,0.0,0.0
2023-08-25 01:20:00,162,0.0,0.0
2023-08-25 01:20:00,166,0.0,0.0
2023-08-25 01:20:00,167,0.0,0.0
2023-08-25 01:20:00,168,0.0,0.0
2023-08-25 01:20:00,169,0.0,0.0
2023-08-25 01:20:00,170,0.0,0.0
2023-08-25 01:20:00,171,0.0,0.0
2023-08-25 01:20:00,172,0.0,0.0
2023-08-25 01:20:00,173,0.0,0.0
2023-08-25 01:20:00,174,0.0,0.0
2023-08-25 01:20:00,175,287.0,152.0
2023-08-25 01:20:00,176,287.0,152.0
2023-08-25 01:20:00,177,296.0,214.0
2023-08-25 01:20:00,178,0.0,0.0
2023-08-25 01:20:00,179,0.0,0.0
2023-08-25 01:20:00,180,0.0,0.0
2023-08-25 01:20:00,181,0.0,0.0
2023-08-25 01:20:00,182,0.0,0.0
2023-08-25 01:20:00,183,0.0,0.0
2023-08-25 01:20:00,184,0.0,0.0
2023-08-25 01:20:00,185,0.0,0.0
2023-08-25 01:20:00,186,0.0,0.0
2023-08-25 01:20:00,187,154.0,119.995728
2023-08-25 01:20:00,188,154.0,119.995728
2023-08-25 01:20:00,189,178.0,120.0
2023-08-25 01:20:00,190,993.0,795.0
2023-08-25 01:20:00,191,991.0,795.0
2023-08-25 01:20:00,193,0.0,0.0
2023-08-25 01:20:00,194,0.0,0.0
2023-08-25 01:20:00,195,0.0,0.0
2023-08-25 01:20:00,196,53.104923,35.0
2023-08-25 01:20:00,197,0.0,0.0
2023-08-25 01:20:00,198,0.0,0.0
2023-08-25 01:20:00,200,0.0,0.0
2023-08-25 01:20:00,207,0.0,0.0
2023-08-25 01:20:00,208,0.0,0.0
2023-08-25 01:20:00,209,0.0,0.0
2023-08-25 01:20:00,210,0.0,0.0
2023-08-25 01:20:00,211,0.0,0.0
2023-08-25 01:20:00,212,0.0,0.0
2023-08-25 01:20:00,213,0.0,0.0
2023-08-25 01:20:00,214,0.0,0.0
2023-08-25 01:20:00,215,0.0,0.0
2023-08-25 01:20:00,216,0.0,0.0
2023-08-25 01:20:00,217,23.5,20.99826
2023-08-25 01:20:00,218,23.5,20.99826
2023-08-25 01:20:00,219,23.5,20.99826
2023-08-25 01:20:00,220,23.5,20.99826
2023-08-25 01:20:00,231,0.0,0.0
2023-08-25 01:20:00,232,0.0,0.0
2023-08-25 01:20:00,233,0.0,0.0
2023-08-25 01:20:00,234,0.0,0.0
2023-08-25 01:20:00,237,0.0,0.0
2023-08-25 01:20:00,238,0.0,0.0
2023-08-25 01:20:00,240,280.0,200.0
2023-08-25 01:20:00,241,142.0,100.0
2023-08-25 01:20:00,242,0.0,0.0
2023-08-25 01:20:00,243,0.0,0.0
2023-08-25 01:20:00,244,0.0,0.0
2023-08-25 01:20:00,247,0.0,0.0
2023-08-25 01:20:00,248,0.0,0.0
2023-08-25 01:20:00,249,158.0,99.645386
2023-08-25 01:20:00,250,158.0,99.425659
2023-08-25 01:20:00,251,14.072333,0.0
2023-08-25 01:20:00,252,169.333344,130.0
2023-08-25 01:20:00,253,0.0,0.0
2023-08-25 01:20:00,254,0.0,0.0
2023-08-25 01:20:00,255,71.491142,0.0
2023-08-25 01:20:00,256,70.999138,0.0
2023-08-25 01:20:00,257,131.0,108.0
2023-08-25 01:20:00,258,18.923567,0.0
2023-08-25 01:20:00,259,247.5,162.007477
2023-08-25 01:20:00,260,0.0,0.0
2023-08-25 01:20:00,264,10.000229,5.000229
2023-08-25 01:20:00,265,10.000229,5.000229
2023-08-25 01:20:00,266,0.0,0.0
2023-08-25 01:20:00,267,0.0,0.0
2023-08-25 01:20:00,268,0.0,0.0
2023-08-25 01:20:00,269,0.0,0.0
2023-08-25 01:20:00,270,0.0,0.0
2023-08-25 01:20:00,271,0.0,0.0
2023-08-25 01:20:00,272,0.0,0.0
2023-08-25 01:20:00,273,0.0,0.0
2023-08-25 01:20:00,274,0.0,0.0
2023-08-25 01:20:00,275,0.0,0.0
2023-08-25 01:20:00,276,0.0,0.0
2023-08-25 01:20:00,277,0.0,0.0
2023-08-25 01:20:00,278,0.0,0.0
2023-08-25 01:20:00,279,0.0,0.0
2023-08-25 01:20:00,280,0.0,0.0
2023-08-25 01:20:00,281,0.0,0.0
2023-08-25 01:20:00,282,0.0,0.0
2023-08-25 01:20:00,283,0.0,0.0
2023-08-25 01:20:00,284,0.0,0.0
2023-08-25 01:20:00,285,0.0,0.0
2023-08-25 01:20:00,286,0.0,0.0
2023-08-25 01:20:00,287,0.0,0.0
2023-08-25 01:20:00,288,0.0,0.0
2023-08-25 01:20:00,289,0.0,0.0
2023-08-25 01:20:00,290,0.0,0.0
2023-08-25 01:20:00,291,0.0,0.0
2023-08-25 01:20:00,292,0.0,0.0
2023-08-25 01:20:00,293,0.0,0.0
2023-08-25 01:20:00,294,0.0,0.0
2023-08-25 01:20:00,299,0.0,0.0
2023-08-25 01:20:00,300,0.0,0.0
2023-08-25 01:20:00,301,0.0,0.0
2023-08-25 01:20:00,302,0.0,0.0
2023-08-25 01:20:00,303,0.0,0.0
2023-08-25 01:20:00,304,0.0,0.0
2023-08-25 01:20:00,305,313.666199,215.001404
2023-08-25 01:20:00,306,350.0,286.0
2023-08-25 01:20:00,307,299.875977,200.004578
2023-08-25 01:20:00,308,0.0,0.0
2023-08-25 01:20:00,309,0.0,0.0
2023-08-25 01:20:00,310,0.0,0.0
2023-08-25 01:20:00,311,0.0,0.0
2023-08-25 01:20:00,312,0.0,0.0
2023-08-25 01:20:00,313,0.0,0.0
2023-08-25 01:20:00,314,0.0,0.0
2023-08-25 01:20:00,315,0.0,0.0
2023-08-25 01:20:00,316,0.0,0.0
2023-08-25 01:20:00,317,0.0,0.0
2023-08-25 01:20:00,318,0.0,0.0
2023-08-25 01:20:00,319,0.0,0.0
2023-08-25 01:20:00,320,0.0,0.0
2023-08-25 01:20:00,321,0.0,0.0
2023-08-25 01:20:00,322,0.0,0.0
2023-08-25 01:20:00,323,0.0,0.0
2023-08-25 01:20:00,324,0.0,0.0
2023-08-25 01:20:00,325,0.0,0.0
2023-08-25 01:20:00,326,0.0,0.0
2023-08-25 01:20:00,327,0.0,0.0
2023-08-25 01:20:00,328,0.0,0.0
2023-08-25 01:20:00,329,0.0,0.0
2023-08-25 01:20:00,330,0.0,0.0
2023-08-25 01:20:00,331,785.0,644.669189
2023-08-25 01:20:00,332,813.0,813.0
2023-08-25 01:20:00,333,0.0,0.0
2023-08-25 01:20:00,334,0.0,0.0
2023-08-25 01:20:00,335,0.0,0.0
2023-08-25 01:20:00,336,0.0,0.0
2023-08-25 01:20:00,337,0.0,0.0
2023-08-25 01:20:00,338,0.0,0.0
2023-08-25 01:20:00,339,0.0,0.0
2023-08-25 01:20:00,340,818.0,674.884277
2023-08-25 01:20:00,341,817.0,673.930054
2023-08-25 01:20:00,342,166.0,135.0
2023-08-25 01:20:00,343,167.0,135.0
2023-08-25 01:20:00,344,0.0,0.0
2023-08-25 01:20:00,345,0.0,0.0
2023-08-25 01:20:00,346,114.0,80.0
2023-08-25 01:20:00,347,188.0,163.0
2023-08-25 01:20:00,348,0.0,0.0
2023-08-25 01:20:00,349,0.0,0.0
2023-08-25 01:20:00,350,0.0,0.0
2023-08-25 01:20:00,351,0.0,0.0
2023-08-25 01:20:00,352,0.0,0.0
2023-08-25 01:20:00,353,0.0,0.0
2023-08-25 01:20:00,354,0.0,0.0
2023-08-25 01:20:00,355,0.0,0.0
2023-08-25 01:20:00,356,0.0,0.0
2023-08-25 01:20:00,357,26.0,10.0
2023-08-25 01:20:00,358,20.0,10.000153
2023-08-25 01:20:00,359,0.0,0.0
2023-08-25 01:20:00,360,0.0,0.0
2023-08-25 01:20:00,361,0.0,0.0
2023-08-25 01:20:00,362,0.0,0.0
2023-08-25 01:20:00,363,0.0,0.0
2023-08-25 01:20:00,366,396.615112,355.0
2023-08-25 01:20:00,367,0.0,0.0
2023-08-25 01:20:00,368,0.0,0.0
2023-08-25 01:20:00,369,0.0,0.0
2023-08-25 01:20:00,370,0.0,0.0
2023-08-25 01:20:00,371,0.0,0.0
2023-08-25 01:20:00,372,0.0,0.0
2023-08-25 01:20:00,373,0.0,0.0
2023-08-25 01:20:00,374,0.0,0.0
2023-08-25 01:20:00,375,0.0,0.0
2023-08-25 01:20:00,376,0.0,0.0
2023-08-25 01:20:00,377,0.0,0.0
2023-08-25 01:20:00,378,0.0,0.0
2023-08-25 01:20:00,379,0.0,0.0
2023-08-25 01:20:00,380,0.0,0.0
2023-08-25 01:20:00,381,0.0,0.0
2023-08-25 01:20:00,382,0.0,0.0
2023-08-25 01:20:00,383,0.0,0.0
2023-08-25 01:20:00,384,0.0,0.0
2023-08-25 01:20:00,385,272.5,181.044983
2023-08-25 01:20:00,386,272.5,181.029724
2023-08-25 01:20:00,387,0.0,0.0
2023-08-25 01:20:00,388,0.0,0.0
2023-08-25 01:20:00,389,0.0,0.0
2023-08-25 01:20:00,390,0.0,0.0
2023-08-25 01:20:00,419,0.0,0.0
2023-08-25 01:20:00,420,0.0,0.0
2023-08-25 01:20:00,421,0.0,0.0
2023-08-25 01:20:00,422,0.0,0.0
2023-08-25 01:20:00,423,0.0,0.0
2023-08-25 01:20:00,432,0.0,0.0
2023-08-25 01:20:00,433,374.30957,254.0
2023-08-25 01:20:00,434,272.5,272.5
2023-08-25 01:20:00,435,272.5,272.5
2023-08-25 01:20:00,436,274.0,274.0
2023-08-25 01:20:00,437,274.0,274.0
2023-08-25 01:20:00,438,276.0,276.0
2023-08-25 01:20:00,439,277.0,277.0
2023-08-25 01:20:00,440,159.5,120.0
2023-08-25 01:20:00,441,159.5,120.0
2023-08-25 01:20:00,442,171.0,120.0
2023-08-25 01:20:00,443,0.0,0.0
2023-08-25 01:20:00,444,0.0,0.0
2023-08-25 01:20:00,450,221.0,130.414734
2023-08-25 01:20:00,451,132.0,85.0
2023-08-25 01:20:00,452,241.0,130.124817
2023-08-25 01:20:00,453,0.0,0.0
2023-08-25 01:20:00,459,384.907715,264.399994
2023-08-25 01:20:00,467,12.0,5.000153
2023-08-25 01:20:00,468,12.0,4.000366
2023-08-25 01:20:00,469,5.000153,1.600391
2023-08-25 01:20:00,471,5.561984,0.0
2023-08-25 01:20:00,472,218.0,218.0
2023-08-25 01:20:00,473,125.0,125.0
2023-08-25 01:20:00,474,221.0,221.0
2023-08-25 01:20:00,475,125.0,125.0
2023-08-25 01:20:00,477,0.0,0.0
2023-08-25 01:20:00,478,0.0,0.0
2023-08-25 01:20:00,479,0.0,0.0
2023-08-25 01:20:00,480,0.0,0.0
2023-08-25 01:20:00,481,0.0,0.0
2023-08-25 01:20:00,482,0.0,0.0
2023-08-25 01:20:00,485,0.0,0.0
2023-08-25 01:20:00,486,0.0,0.0
2023-08-25 01:20:00,487,22.999725,14.00032
2023-08-25 01:20:00,488,21.999969,13.000565
2023-08-25 01:20:00,489,994.0,795.0
2023-08-25 01:20:00,490,996.0,795.0
2023-08-25 01:20:00,491,966.0,791.0
2023-08-25 01:20:00,492,968.0,786.0
2023-08-25 01:20:00,493,990.0,795.0
2023-08-25 01:20:00,494,0.0,0.0
2023-08-25 01:20:00,495,0.0,0.0
2023-08-25 01:20:00,496,0.0,0.0
2023-08-25 01:20:00,497,0.0,0.0
2023-08-25 01:20:00,498,0.0,0.0
2023-08-25 01:20:00,499,0.0,0.0
2023-08-25 01:20:00,501,285.0,285.0
2023-08-25 01:20:00,502,273.329834,273.329834
2023-08-25 01:20:00,503,288.0,288.0
2023-08-25 01:20:00,507,135.0,59.001785
2023-08-25 01:20:00,508,139.199997,106.0
2023-08-25 01:20:00,511,0.0,0.0
2023-08-25 01:20:00,512,0.0,0.0
2023-08-25 01:20:00,513,324.0,268.064453
2023-08-25 01:20:00,514,139.0,120.0
2023-08-25 01:20:00,516,749.988525,749.988525
2023-08-25 01:20:00,521,766.659973,577.0
2023-08-25 01:20:00,522,940.0,577.0
2023-08-25 01:20:00,523,0.0,0.0
2023-08-25 01:20:00,524,0.0,0.0
2023-08-25 01:20:00,525,0.0,0.0
2023-08-25 01:20:00,526,259.0,131.0
2023-08-25 01:20:00,527,1357.0,1058.099976
2023-08-25 01:20:00,528,259.0,131.0
2023-08-25 01:20:00,529,602.570068,602.570068
2023-08-25 01:20:00,530,736.557983,577.0
2023-08-25 01:20:00,533,0.0,0.0
2023-08-25 01:20:00,534,0.0,0.0
2023-08-25 01:20:00,535,0.0,0.0
2023-08-25 01:20:00,536,0.0,0.0
2023-08-25 01:20:00,537,0.0,0.0
2023-08-25 01:20:00,538,0.0,0.0
2023-08-25 01:20:00,539,336.0,168.0
2023-08-25 01:20:00,540,149.0,84.0
2023-08-25 01:20:00,541,76.0,70.003357
2023-08-25 01:20:00,542,42.0,35.001678
2023-08-25 01:20:00,544,1012.0,795.0
2023-08-25 01:20:00,545,1012.0,795.0
2023-08-25 01:20:00,546,354.0,354.0
2023-08-25 01:20:00,547,354.0,354.0
2023-08-25 01:20:00,548,326.0,326.0
2023-08-25 01:20:00,549,235.0,235.0
2023-08-25 01:20:00,550,116.0,116.0
2023-08-25 01:20:00,554,665.0,665.0
2023-08-25 01:20:00,555,746.152649,665.414062
2023-08-25 01:20:00,556,0.0,0.0
2023-08-25 01:20:00,557,0.0,0.0
2023-08-25 01:25:00,1,0.0,0.0
2023-08-25 01:25:00,2,0.0,0.0
2023-08-25 01:25:00,3,414.629852,364.991486
2023-08-25 01:25:00,4,408.509552,364.991486
2023-08-25 01:25:00,5,412.045166,364.991486
2023-08-25 01:25:00,6,401.984131,364.991486
2023-08-25 01:25:00,7,416.062744,364.991486
2023-08-25 01:25:00,8,415.776215,364.991486
2023-08-25 01:25:00,9,440.058258,364.917023
2023-08-25 01:25:00,10,441.798096,364.371613
2023-08-25 01:25:00,11,0.0,0.0
2023-08-25 01:25:00,12,0.0,0.0
2023-08-25 01:25:00,15,395.030029,395.030029
2023-08-25 01:25:00,16,424.664795,395.28186
2023-08-25 01:25:00,17,406.719543,379.819733
2023-08-25 01:25:00,18,407.283997,380.018097
2023-08-25 01:25:00,27,615.0,615.0
2023-08-25 01:25:00,28,0.0,0.0
2023-08-25 01:25:00,29,612.0,612.0
2023-08-25 01:25:00,33,0.0,0.0
2023-08-25 01:25:00,36,989.0,795.0
2023-08-25 01:25:00,37,983.0,795.0
2023-08-25 01:25:00,43,0.0,0.0
2023-08-25 01:25:00,46,467.190308,445.009064
2023-08-25 01:25:00,47,423.796783,409.996735
2023-08-25 01:25:00,48,447.628906,410.517487
2023-08-25 01:25:00,49,449.021637,410.021515
2023-08-25 01:25:00,50,463.0,405.012726
2023-08-25 01:25:00,51,463.0,405.012726
2023-08-25 01:25:00,52,0.0,0.0
2023-08-25 01:25:00,53,0.0,0.0
2023-08-25 01:25:00,54,0.0,0.0
2023-08-25 01:25:00,55,0.0,0.0
2023-08-25 01:25:00,56,0.0,0.0
2023-08-25 01:25:00,57,0.0,0.0
2023-08-25 01:25:00,58,0.0,0.0
2023-08-25 01:25:00,59,0.0,0.0
2023-08-25 01:25:00,60,0.0,0.0
2023-08-25 01:25:00,61,462.893433,362.893433
2023-08-25 01:25:00,62,421.754059,321.754059
2023-08-25 01:25:00,63,280.0,280.0
2023-08-25 01:25:00,64,0.0,0.0
2023-08-25 01:25:00,65,289.21402,289.21402
2023-08-25 01:25:00,66,301.041901,301.041901
2023-08-25 01:25:00,67,306.001129,306.001129
2023-08-25 01:25:00,68,303.546295,303.546295
2023-08-25 01:25:00,69,670.0,670.0
2023-08-25 01:25:00,70,670.621338,670.621338
2023-08-25 01:25:00,71,0.0,0.0
2023-08-25 01:25:00,72,0.0,0.0
2023-08-25 01:25:00,73,0.0,0.0
2023-08-25 01:25:00,74,0.0,0.0
2023-08-25 01:25:00,75,0.0,0.0
2023-08-25 01:25:00,76,0.0,0.0
2023-08-25 01:25:00,77,0.0,0.0
2023-08-25 01:25:00,78,0.0,0.0
2023-08-25 01:25:00,79,0.0,0.0
2023-08-25 01:25:00,80,0.0,0.0
2023-08-25 01:25:00,83,320.353729,320.353729
2023-08-25 01:25:00,84,333.269989,332.511444
2023-08-25 01:25:00,85,329.820007,320.0
2023-08-25 01:25:00,86,329.130005,320.0
2023-08-25 01:25:00,87,0.0,0.0
2023-08-25 01:25:00,88,330.068329,329.757294
2023-08-25 01:25:00,89,330.003937,330.003937
2023-08-25 01:25:00,90,329.130005,329.130005
2023-08-25 01:25:00,91,835.856018,800.0
2023-08-25 01:25:00,92,746.9375,746.9375
2023-08-25 01:25:00,95,0.0,0.0
2023-08-25 01:25:00,96,0.0,0.0
2023-08-25 01:25:00,97,0.0,0.0
2023-08-25 01:25:00,98,0.0,0.0
2023-08-25 01:25:00,99,0.0,0.0
2023-08-25 01:25:00,100,0.0,0.0
2023-08-25 01:25:00,101,0.0,0.0
2023-08-25 01:25:00,102,0.0,0.0
2023-08-25 01:25:00,103,0.0,0.0
2023-08-25 01:25:00,104,0.0,0.0
2023-08-25 01:25:00,105,0.0,0.0
2023-08-25 01:25:00,106,0.0,0.0
2023-08-25 01:25:00,107,0.0,0.0
2023-08-25 01:25:00,108,0.0,0.0
2023-08-25 01:25:00,112,0.0,0.0
2023-08-25 01:25:00,113,0.0,0.0
2023-08-25 01:25:00,114,0.0,0.0
2023-08-25 01:25:00,115,907.470581,750.045654
2023-08-25 01:25:00,116,906.097229,750.045654
2023-08-25 01:25:00,117,100.0,60.000153
2023-08-25 01:25:00,118,0.0,0.0
2023-08-25 01:25:00,119,100.0,60.000153
2023-08-25 01:25:00,120,100.0,60.000153
2023-08-25 01:25:00,126,0.0,0.0
2023-08-25 01:25:00,127,0.0,0.0
2023-08-25 01:25:00,128,989.0,750.0
2023-08-25 01:25:00,129,986.0,750.0
2023-08-25 01:25:00,130,0.0,0.0
2023-08-25 01:25:00,131,976.0,718.0
2023-08-25 01:25:00,132,927.0,758.0
2023-08-25 01:25:00,133,944.0,755.0
2023-08-25 01:25:00,134,181.563263,175.0
2023-08-25 01:25:00,135,262.608124,210.068054
2023-08-25 01:25:00,136,0.0,0.0
2023-08-25 01:25:00,137,0.0,0.0
2023-08-25 01:25:00,138,0.0,0.0
2023-08-25 01:25:00,139,287.5,200.0
2023-08-25 01:25:00,140,0.0,0.0
2023-08-25 01:25:00,141,136.0,94.0
2023-08-25 01:25:00,142,88.0,88.0
2023-08-25 01:25:00,143,89.143059,89.143059
2023-08-25 01:25:00,144,104.0,104.0
2023-08-25 01:25:00,145,88.436272,88.436272
2023-08-25 01:25:00,146,88.436272,88.436272
2023-08-25 01:25:00,147,104.0,104.0
2023-08-25 01:25:00,150,0.0,0.0
2023-08-25 01:25:00,151,0.0,0.0
2023-08-25 01:25:00,152,0.0,0.0
2023-08-25 01:25:00,153,0.0,0.0
2023-08-25 01:25:00,154,0.0,0.0
2023-08-25 01:25:00,155,0.0,0.0
2023-08-25 01:25:00,156,394.0,340.0
2023-08-25 01:25:00,158,0.0,0.0
2023-08-25 01:25:00,159,999.0,795.0
2023-08-25 01:25:00,160,0.0,0.0
2023-08-25 01:25:00,161,0.0,0.0
2023-08-25 01:25:00,162,0.0,0.0
2023-08-25 01:25:00,166,0.0,0.0
2023-08-25 01:25:00,167,0.0,0.0
2023-08-25 01:25:00,168,0.0,0.0
2023-08-25 01:25:00,169,0.0,0.0
2023-08-25 01:25:00,170,0.0,0.0
2023-08-25 01:25:00,171,0.0,0.0
2023-08-25 01:25:00,172,0.0,0.0
2023-08-25 01:25:00,173,0.0,0.0
2023-08-25 01:25:00,174,0.0,0.0
2023-08-25 01:25:00,175,287.0,152.0
2023-08-25 01:25:00,176,287.0,152.0
2023-08-25 01:25:00,177,296.0,214.0
2023-08-25 01:25:00,178,0.0,0.0
2023-08-25 01:25:00,179,0.0,0.0
2023-08-25 01:25:00,180,0.0,0.0
2023-08-25 01:25:00,181,0.0,0.0
2023-08-25 01:25:00,182,0.0,0.0
2023-08-25 01:25:00,183,0.0,0.0
2023-08-25 01:25:00,184,0.0,0.0
2023-08-25 01:25:00,185,0.0,0.0
2023-08-25 01:25:00,186,0.0,0.0
2023-08-25 01:25:00,187,154.0,119.995728
2023-08-25 01:25:00,188,154.0,119.995728
2023-08-25 01:25:00,189,178.0,120.0
2023-08-25 01:25:00,190,993.0,795.0
2023-08-25 01:25:00,191,991.0,795.0
2023-08-25 01:25:00,193,0.0,0.0
2023-08-25 01:25:00,194,0.0,0.0
2023-08-25 01:25:00,195,0.0,0.0
2023-08-25 01:25:00,196,53.104923,35.0
2023-08-25 01:25:00,197,0.0,0.0
2023-08-25 01:25:00,198,0.0,0.0
2023-08-25 01:25:00,200,0.0,0.0
2023-08-25 01:25:00,207,0.0,0.0
2023-08-25 01:25:00,208,0.0,0.0
2023-08-25 01:25:00,209,0.0,0.0
2023-08-25 01:25:00,210,0.0,0.0
2023-08-25 01:25:00,211,0.0,0.0
2023-08-25 01:25:00,212,0.0,0.0
2023-08-25 01:25:00,213,0.0,0.0
2023-08-25 01:25:00,214,0.0,0.0
2023-08-25 01:25:00,215,0.0,0.0
2023-08-25 01:25:00,216,0.0,0.0
2023-08-25 01:25:00,217,23.5,20.99826
2023-08-25 01:25:00,218,23.5,20.99826
2023-08-25 01:25:00,219,23.5,20.99826
2023-08-25 01:25:00,220,23.5,20.99826
2023-08-25 01:25:00,231,0.0,0.0
2023-08-25 01:25:00,232,0.0,0.0
2023-08-25 01:25:00,233,0.0,0.0
2023-08-25 01:25:00,234,0.0,0.0
2023-08-25 01:25:00,237,0.0,0.0
2023-08-25 01:25:00,238,0.0,0.0
2023-08-25 01:25:00,240,280.0,200.0
2023-08-25 01:25:00,241,142.0,100.0
2023-08-25 01:25:00,242,0.0,0.0
2023-08-25 01:25:00,243,0.0,0.0
2023-08-25 01:25:00,244,0.0,0.0
2023-08-25 01:25:00,247,0.0,0.0
2023-08-25 01:25:00,248,0.0,0.0
2023-08-25 01:25:00,249,158.0,99.645386
2023-08-25 01:25:00,250,158.0,99.425659
2023-08-25 01:25:00,251,11.64531,0.0
2023-08-25 01:25:00,252,169.333344,130.0
2023-08-25 01:25:00,253,0.0,0.0
2023-08-25 01:25:00,254,0.0,0.0
2023-08-25 01:25:00,255,62.938354,0.0
2023-08-25 01:25:00,256,63.274681,0.0
2023-08-25 01:25:00,257,131.0,108.0
2023-08-25 01:25:00,258,0.0,0.0
2023-08-25 01:25:00,259,67.332924,0.0
2023-08-25 01:25:00,260,0.0,0.0
2023-08-25 01:25:00,264,10.000229,5.000229
2023-08-25 01:25:00,265,10.000229,5.000229
2023-08-25 01:25:00,266,0.0,0.0
2023-08-25 01:25:00,267,0.0,0.0
2023-08-25 01:25:00,268,0.0,0.0
2023-08-25 01:25:00,269,0.0,0.0
2023-08-25 01:25:00,270,0.0,0.0
2023-08-25 01:25:00,271,0.0,0.0
2023-08-25 01:25:00,272,0.0,0.0
2023-08-25 01:25:00,273,0.0,0.0
2023-08-25 01:25:00,274,0.0,0.0
2023-08-25 01:25:00,275,0.0,0.0
2023-08-25 01:25:00,276,0.0,0.0
2023-08-25 01:25:00,277,0.0,0.0
2023-08-25 01:25:00,278,0.0,0.0
2023-08-25 01:25:00,279,0.0,0.0
2023-08-25 01:25:00,280,0.0,0.0
2023-08-25 01:25:00,281,0.0,0.0
2023-08-25 01:25:00,282,0.0,0.0
2023-08-25 01:25:00,283,0.0,0.0
2023-08-25 01:25:00,284,0.0,0.0
2023-08-25 01:25:00,285,0.0,0.0
2023-08-25 01:25:00,286,0.0,0.0
2023-08-25 01:25:00,287,0.0,0.0
2023-08-25 01:25:00,288,0.0,0.0
2023-08-25 01:25:00,289,0.0,0.0
2023-08-25 01:25:00,290,0.0,0.0
2023-08-25 01:25:00,291,0.0,0.0
2023-08-25 01:25:00,292,0.0,0.0
2023-08-25 01:25:00,293,0.0,0.0
2023-08-25 01:25:00,294,0.0,0.0
2023-08-25 01:25:00,299,0.0,0.0
2023-08-25 01:25:00,300,0.0,0.0
2023-08-25 01:25:00,301,0.0,0.0
2023-08-25 01:25:00,302,0.0,0.0
2023-08-25 01:25:00,303,0.0,0.0
2023-08-25 01:25:00,304,0.0,0.0
2023-08-25 01:25:00,305,311.742523,215.001404
2023-08-25 01:25:00,306,350.0,286.0
2023-08-25 01:25:00,307,295.677704,242.842102
2023-08-25 01:25:00,308,0.0,0.0
2023-08-25 01:25:00,309,0.0,0.0
2023-08-25 01:25:00,310,0.0,0.0
2023-08-25 01:25:00,311,0.0,0.0
2023-08-25 01:25:00,312,0.0,0.0
2023-08-25 01:25:00,313,0.0,0.0
2023-08-25 01:25:00,314,0.0,0.0
2023-08-25 01:25:00,315,0.0,0.0
2023-08-25 01:25:00,316,0.0,0.0
2023-08-25 01:25:00,317,0.0,0.0
2023-08-25 01:25:00,318,0.0,0.0
2023-08-25 01:25:00,319,0.0,0.0
2023-08-25 01:25:00,320,0.0,0.0
2023-08-25 01:25:00,321,0.0,0.0
2023-08-25 01:25:00,322,0.0,0.0
2023-08-25 01:25:00,323,0.0,0.0
2023-08-25 01:25:00,324,0.0,0.0
2023-08-25 01:25:00,325,0.0,0.0
2023-08-25 01:25:00,326,0.0,0.0
2023-08-25 01:25:00,327,0.0,0.0
2023-08-25 01:25:00,328,0.0,0.0
2023-08-25 01:25:00,329,0.0,0.0
2023-08-25 01:25:00,330,0.0,0.0
2023-08-25 01:25:00,331,785.0,644.669189
2023-08-25 01:25:00,332,813.0,678.069641
2023-08-25 01:25:00,333,0.0,0.0
2023-08-25 01:25:00,334,0.0,0.0
2023-08-25 01:25:00,335,0.0,0.0
2023-08-25 01:25:00,336,0.0,0.0
2023-08-25 01:25:00,337,0.0,0.0
2023-08-25 01:25:00,338,0.0,0.0
2023-08-25 01:25:00,339,0.0,0.0
2023-08-25 01:25:00,340,818.0,675.050171
2023-08-25 01:25:00,341,817.0,673.847168
2023-08-25 01:25:00,342,166.0,135.0
2023-08-25 01:25:00,343,167.0,135.0
2023-08-25 01:25:00,344,0.0,0.0
2023-08-25 01:25:00,345,0.0,0.0
2023-08-25 01:25:00,346,114.0,80.0
2023-08-25 01:25:00,347,188.0,163.0
2023-08-25 01:25:00,348,0.0,0.0
2023-08-25 01:25:00,349,0.0,0.0
2023-08-25 01:25:00,350,0.0,0.0
2023-08-25 01:25:00,351,0.0,0.0
2023-08-25 01:25:00,352,0.0,0.0
2023-08-25 01:25:00,353,0.0,0.0
2023-08-25 01:25:00,354,0.0,0.0
2023-08-25 01:25:00,355,0.0,0.0
2023-08-25 01:25:00,356,0.0,0.0
2023-08-25 01:25:00,357,26.0,10.0
2023-08-25 01:25:00,358,20.0,10.000153
2023-08-25 01:25:00,359,0.0,0.0
2023-08-25 01:25:00,360,0.0,0.0
2023-08-25 01:25:00,361,0.0,0.0
2023-08-25 01:25:00,362,0.0,0.0
2023-08-25 01:25:00,363,0.0,0.0
2023-08-25 01:25:00,366,396.71521,355.0
2023-08-25 01:25:00,367,0.0,0.0
2023-08-25 01:25:00,368,0.0,0.0
2023-08-25 01:25:00,369,0.0,0.0
2023-08-25 01:25:00,370,0.0,0.0
2023-08-25 01:25:00,371,0.0,0.0
2023-08-25 01:25:00,372,0.0,0.0
2023-08-25 01:25:00,373,0.0,0.0
2023-08-25 01:25:00,374,0.0,0.0
2023-08-25 01:25:00,375,0.0,0.0
2023-08-25 01:25:00,376,0.0,0.0
2023-08-25 01:25:00,377,0.0,0.0
2023-08-25 01:25:00,378,0.0,0.0
2023-08-25 01:25:00,379,0.0,0.0
2023-08-25 01:25:00,380,0.0,0.0
2023-08-25 01:25:00,381,0.0,0.0
2023-08-25 01:25:00,382,0.0,0.0
2023-08-25 01:25:00,383,0.0,0.0
2023-08-25 01:25:00,384,0.0,0.0
2023-08-25 01:25:00,385,272.5,181.044983
2023-08-25 01:25:00,386,272.5,181.945251
2023-08-25 01:25:00,387,0.0,0.0
2023-08-25 01:25:00,388,0.0,0.0
2023-08-25 01:25:00,389,0.0,0.0
2023-08-25 01:25:00,390,0.0,0.0
2023-08-25 01:25:00,419,0.0,0.0
2023-08-25 01:25:00,420,0.0,0.0
2023-08-25 01:25:00,421,0.0,0.0
2023-08-25 01:25:00,422,0.0,0.0
2023-08-25 01:25:00,423,0.0,0.0
2023-08-25 01:25:00,432,0.0,0.0
2023-08-25 01:25:00,433,374.210602,254.011658
2023-08-25 01:25:00,434,272.5,272.5
2023-08-25 01:25:00,435,272.5,272.5
2023-08-25 01:25:00,436,274.0,274.0
2023-08-25 01:25:00,437,274.0,274.0
2023-08-25 01:25:00,438,276.0,276.0
2023-08-25 01:25:00,439,277.0,277.0
2023-08-25 01:25:00,440,159.5,120.0
2023-08-25 01:25:00,441,159.5,120.0
2023-08-25 01:25:00,442,171.0,120.0
2023-08-25 01:25:00,443,0.0,0.0
2023-08-25 01:25:00,444,0.0,0.0
2023-08-25 01:25:00,450,221.0,130.414734
2023-08-25 01:25:00,451,132.0,85.0
2023-08-25 01:25:00,452,241.0,130.124817
2023-08-25 01:25:00,453,0.0,0.0
2023-08-25 01:25:00,459,385.497284,264.399994
2023-08-25 01:25:00,467,12.0,5.000153
2023-08-25 01:25:00,468,12.0,4.000366
2023-08-25 01:25:00,469,5.000153,1.600391
2023-08-25 01:25:00,471,5.487784,0.0
2023-08-25 01:25:00,472,218.0,218.0
2023-08-25 01:25:00,473,125.0,125.0
2023-08-25 01:25:00,474,221.0,221.0
2023-08-25 01:25:00,475,125.0,125.0
2023-08-25 01:25:00,477,0.0,0.0
2023-08-25 01:25:00,478,0.0,0.0
2023-08-25 01:25:00,479,0.0,0.0
2023-08-25 01:25:00,480,0.0,0.0
2023-08-25 01:25:00,481,0.0,0.0
2023-08-25 01:25:00,482,0.0,0.0
2023-08-25 01:25:00,485,0.0,0.0
2023-08-25 01:25:00,486,0.0,0.0
2023-08-25 01:25:00,487,22.999725,14.00032
2023-08-25 01:25:00,488,21.999969,13.000565
2023-08-25 01:25:00,489,994.0,795.0
2023-08-25 01:25:00,490,996.0,795.0
2023-08-25 01:25:00,491,966.0,791.0
2023-08-25 01:25:00,492,968.0,786.0
2023-08-25 01:25:00,493,990.0,795.0
2023-08-25 01:25:00,494,0.0,0.0
2023-08-25 01:25:00,495,0.0,0.0
2023-08-25 01:25:00,496,0.0,0.0
2023-08-25 01:25:00,497,0.0,0.0
2023-08-25 01:25:00,498,0.0,0.0
2023-08-25 01:25:00,499,0.0,0.0
2023-08-25 01:25:00,501,285.0,285.0
2023-08-25 01:25:00,502,282.119141,282.119141
2023-08-25 01:25:00,503,288.0,288.0
2023-08-25 01:25:00,507,135.0,59.001785
2023-08-25 01:25:00,508,139.199997,106.0
2023-08-25 01:25:00,511,0.0,0.0
2023-08-25 01:25:00,512,0.0,0.0
2023-08-25 01:25:00,513,324.0,324.0
2023-08-25 01:25:00,514,137.74791,137.74791
2023-08-25 01:25:00,516,749.988525,749.988525
2023-08-25 01:25:00,521,577.0,577.0
2023-08-25 01:25:00,522,940.0,577.0
2023-08-25 01:25:00,523,0.0,0.0
2023-08-25 01:25:00,524,0.0,0.0
2023-08-25 01:25:00,525,0.0,0.0
2023-08-25 01:25:00,526,259.0,131.0
2023-08-25 01:25:00,527,1357.0,1058.099976
2023-08-25 01:25:00,528,259.0,131.0
2023-08-25 01:25:00,529,736.106567,577.0
2023-08-25 01:25:00,530,846.811523,618.142639
2023-08-25 01:25:00,533,0.0,0.0
2023-08-25 01:25:00,534,0.0,0.0
2023-08-25 01:25:00,535,0.0,0.0
2023-08-25 01:25:00,536,0.0,0.0
2023-08-25 01:25:00,537,0.0,0.0
2023-08-25 01:25:00,538,0.0,0.0
2023-08-25 01:25:00,539,336.0,168.0
2023-08-25 01:25:00,540,149.0,84.0
2023-08-25 01:25:00,541,76.0,70.003357
2023-08-25 01:25:00,542,42.0,35.001678
2023-08-25 01:25:00,544,1012.0,795.0
2023-08-25 01:25:00,545,1012.0,795.0
2023-08-25 01:25:00,546,354.0,354.0
2023-08-25 01:25:00,547,354.0,354.0
2023-08-25 01:25:00,548,326.0,326.0
2023-08-25 01:25:00,549,235.0,235.0
2023-08-25 01:25:00,550,116.0,116.0
2023-08-25 01:25:00,554,665.0,665.0
2023-08-25 01:25:00,555,665.414062,665.414062
2023-08-25 01:25:00,556,0.0,0.0
2023-08-25 01:25:00,557,0.0,0.0
2023-08-25 01:30:00,1,0.0,0.0
2023-08-25 01:30:00,2,0.0,0.0
2023-08-25 01:30:00,3,407.72403,364.991486
2023-08-25 01:30:00,4,401.750214,364.991486
2023-08-25 01:30:00,5,407.29007,364.991486
2023-08-25 01:30:00,6,400.24295,364.991486
2023-08-25 01:30:00,7,404.83905,364.991486
2023-08-25 01:30:00,8,414.594147,364.991486
2023-08-25 01:30:00,9,440.529205,364.917023
2023-08-25 01:30:00,10,441.399414,364.371613
2023-08-25 01:30:00,11,0.0,0.0
2023-08-25 01:30:00,12,0.0,0.0
2023-08-25 01:30:00,15,398.621948,395.030029
2023-08-25 01:30:00,16,413.266479,395.373413
2023-08-25 01:30:00,17,421.438324,381.438324
2023-08-25 01:30:00,18,411.866821,380.018097
2023-08-25 01:30:00,27,615.0,615.0
2023-08-25 01:30:00,28,0.0,0.0
2023-08-25 01:30:00,29,612.0,612.0
2023-08-25 01:30:00,33,0.0,0.0
2023-08-25 01:30:00,36,989.0,795.0
2023-08-25 01:30:00,37,983.0,795.0
2023-08-25 01:30:00,43,0.0,0.0
2023-08-25 01:30:00,46,445.009064,445.009064
2023-08-25 01:30:00,47,424.52005,409.996735
2023-08-25 01:30:00,48,441.485413,410.517487
2023-08-25 01:30:00,49,442.877991,410.021515
2023-08-25 01:30:00,50,463.0,405.012726
2023-08-25 01:30:00,51,463.0,405.012726
2023-08-25 01:30:00,52,0.0,0.0
2023-08-25 01:30:00,53,0.0,0.0
2023-08-25 01:30:00,54,0.0,0.0
2023-08-25 01:30:00,55,0.0,0.0
2023-08-25 01:30:00,56,0.0,0.0
2023-08-25 01:30:00,57,0.0,0.0
2023-08-25 01:30:00,58,0.0,0.0
2023-08-25 01:30:00,59,0.0,0.0
2023-08-25 01:30:00,60,0.0,0.0
2023-08-25 01:30:00,61,446.535614,346.535614
2023-08-25 01:30:00,62,417.398895,317.398895
2023-08-25 01:30:00,63,280.0,280.0
2023-08-25 01:30:00,64,0.0,0.0
2023-08-25 01:30:00,65,289.21402,289.21402
2023-08-25 01:30:00,66,301.041901,301.041901
2023-08-25 01:30:00,67,306.001129,306.001129
2023-08-25 01:30:00,68,303.546295,303.546295
2023-08-25 01:30:00,69,670.0,670.0
2023-08-25 01:30:00,70,670.621338,670.621338
2023-08-25 01:30:00,71,0.0,0.0
2023-08-25 01:30:00,72,0.0,0.0
2023-08-25 01:30:00,73,0.0,0.0
2023-08-25 01:30:00,74,0.0,0.0
2023-08-25 01:30:00,75,0.0,0.0
2023-08-25 01:30:00,76,0.0,0.0
2023-08-25 01:30:00,77,0.0,0.0
2023-08-25 01:30:00,78,0.0,0.0
2023-08-25 01:30:00,79,0.0,0.0
2023-08-25 01:30:00,80,0.0,0.0
2023-08-25 01:30:00,83,320.353729,320.353729
2023-08-25 01:30:00,84,332.511444,332.511444
2023-08-25 01:30:00,85,329.820007,320.0
2023-08-25 01:30:00,86,329.130005,320.0
2023-08-25 01:30:00,87,0.0,0.0
2023-08-25 01:30:00,88,330.068329,329.757294
2023-08-25 01:30:00,89,330.003937,330.003937
2023-08-25 01:30:00,90,329.130005,329.130005
2023-08-25 01:30:00,91,835.856018,800.0
2023-08-25 01:30:00,92,746.9375,746.9375
2023-08-25 01:30:00,95,0.0,0.0
2023-08-25 01:30:00,96,0.0,0.0
2023-08-25 01:30:00,97,0.0,0.0
2023-08-25 01:30:00,98,0.0,0.0
2023-08-25 01:30:00,99,0.0,0.0
2023-08-25 01:30:00,100,0.0,0.0
2023-08-25 01:30:00,101,0.0,0.0
2023-08-25 01:30:00,102,0.0,0.0
2023-08-25 01:30:00,103,0.0,0.0
2023-08-25 01:30:00,104,0.0,0.0
2023-08-25 01:30:00,105,0.0,0.0
2023-08-25 01:30:00,106,0.0,0.0
2023-08-25 01:30:00,107,0.0,0.0
2023-08-25 01:30:00,108,0.0,0.0
2023-08-25 01:30:00,112,0.0,0.0
2023-08-25 01:30:00,113,0.0,0.0
2023-08-25 01:30:00,114,0.0,0.0
2023-08-25 01:30:00,115,904.830383,750.045654
2023-08-25 01:30:00,116,903.971924,750.045654
2023-08-25 01:30:00,117,100.0,60.000153
2023-08-25 01:30:00,118,0.0,0.0
2023-08-25 01:30:00,119,100.0,60.000153
2023-08-25 01:30:00,120,100.0,60.000153
2023-08-25 01:30:00,126,0.0,0.0
2023-08-25 01:30:00,127,0.0,0.0
2023-08-25 01:30:00,128,989.0,750.0
2023-08-25 01:30:00,129,986.0,750.0
2023-08-25 01:30:00,130,0.0,0.0
2023-08-25 01:30:00,131,976.0,718.0
2023-08-25 01:30:00,132,927.0,758.0
2023-08-25 01:30:00,133,944.0,755.0
2023-08-25 01:30:00,134,182.079239,175.0
2023-08-25 01:30:00,135,262.735687,210.464783
2023-08-25 01:30:00,136,0.0,0.0
2023-08-25 01:30:00,137,0.0,0.0
2023-08-25 01:30:00,138,0.0,0.0
2023-08-25 01:30:00,139,287.5,200.0
2023-08-25 01:30:00,140,0.0,0.0
2023-08-25 01:30:00,141,136.0,94.0
2023-08-25 01:30:00,142,88.0,88.0
2023-08-25 01:30:00,143,88.907463,88.907463
2023-08-25 01:30:00,144,104.0,104.0
2023-08-25 01:30:00,145,88.436272,88.436272
2023-08-25 01:30:00,146,88.436272,88.436272
2023-08-25 01:30:00,147,104.0,104.0
2023-08-25 01:30:00,150,0.0,0.0
2023-08-25 01:30:00,151,0.0,0.0
2023-08-25 01:30:00,152,0.0,0.0
2023-08-25 01:30:00,153,0.0,0.0
2023-08-25 01:30:00,154,0.0,0.0
2023-08-25 01:30:00,155,0.0,0.0
2023-08-25 01:30:00,156,394.0,340.0
2023-08-25 01:30:00,158,0.0,0.0
2023-08-25 01:30:00,159,999.0,795.0
2023-08-25 01:30:00,160,0.0,0.0
2023-08-25 01:30:00,161,0.0,0.0
2023-08-25 01:30:00,162,0.0,0.0
2023-08-25 01:30:00,166,0.0,0.0
2023-08-25 01:30:00,167,0.0,0.0
2023-08-25 01:30:00,168,0.0,0.0
2023-08-25 01:30:00,169,0.0,0.0
2023-08-25 01:30:00,170,0.0,0.0
2023-08-25 01:30:00,171,0.0,0.0
2023-08-25 01:30:00,172,0.0,0.0
2023-08-25 01:30:00,173,0.0,0.0
2023-08-25 01:30:00,174,0.0,0.0
2023-08-25 01:30:00,175,287.0,152.0
2023-08-25 01:30:00,176,287.0,152.0
2023-08-25 01:30:00,177,296.0,214.0
2023-08-25 01:30:00,178,0.0,0.0
2023-08-25 01:30:00,179,0.0,0.0
2023-08-25 01:30:00,180,0.0,0.0
2023-08-25 01:30:00,181,0.0,0.0
2023-08-25 01:30:00,182,0.0,0.0
2023-08-25 01:30:00,183,0.0,0.0
2023-08-25 01:30:00,184,0.0,0.0
2023-08-25 01:30:00,185,0.0,0.0
2023-08-25 01:30:00,186,0.0,0.0
2023-08-25 01:30:00,187,154.0,119.995728
2023-08-25 01:30:00,188,154.0,119.995728
2023-08-25 01:30:00,189,178.0,120.0
2023-08-25 01:30:00,190,993.0,795.0
2023-08-25 01:30:00,191,991.0,795.0
2023-08-25 01:30:00,193,0.0,0.0
2023-08-25 01:30:00,194,0.0,0.0
2023-08-25 01:30:00,195,0.0,0.0
2023-08-25 01:30:00,196,53.104923,35.0
2023-08-25 01:30:00,197,0.0,0.0
2023-08-25 01:30:00,198,0.0,0.0
2023-08-25 01:30:00,200,0.0,0.0
2023-08-25 01:30:00,207,0.0,0.0
2023-08-25 01:30:00,208,0.0,0.0
2023-08-25 01:30:00,209,0.0,0.0
2023-08-25 01:30:00,210,0.0,0.0
2023-08-25 01:30:00,211,0.0,0.0
2023-08-25 01:30:00,212,0.0,0.0
2023-08-25 01:30:00,213,0.0,0.0
2023-08-25 01:30:00,214,0.0,0.0
2023-08-25 01:30:00,215,0.0,0.0
2023-08-25 01:30:00,216,0.0,0.0
2023-08-25 01:30:00,217,23.5,20.99826
2023-08-25 01:30:00,218,23.5,20.99826
2023-08-25 01:30:00,219,23.5,20.99826
2023-08-25 01:30:00,220,23.5,20.99826
2023-08-25 01:30:00,231,0.0,0.0
2023-08-25 01:30:00,232,0.0,0.0
2023-08-25 01:30:00,233,0.0,0.0
2023-08-25 01:30:00,234,0.0,0.0
2023-08-25 01:30:00,237,0.0,0.0
2023-08-25 01:30:00,238,0.0,0.0
2023-08-25 01:30:00,240,280.0,200.0
2023-08-25 01:30:00,241,142.0,100.0
2023-08-25 01:30:00,242,0.0,0.0
2023-08-25 01:30:00,243,0.0,0.0
2023-08-25 01:30:00,244,0.0,0.0
2023-08-25 01:30:00,247,0.0,0.0
2023-08-25 01:30:00,248,0.0,0.0
2023-08-25 01:30:00,249,158.0,99.553833
2023-08-25 01:30:00,250,158.0,99.46228
2023-08-25 01:30:00,251,0.0,0.0
2023-08-25 01:30:00,252,169.333344,130.0
2023-08-25 01:30:00,253,0.0,0.0
2023-08-25 01:30:00,254,0.0,0.0
2023-08-25 01:30:00,255,62.256012,0.0
2023-08-25 01:30:00,256,63.329586,0.0
2023-08-25 01:30:00,257,131.0,108.0
2023-08-25 01:30:00,258,0.0,0.0
2023-08-25 01:30:00,259,22.357519,0.0
2023-08-25 01:30:00,260,0.0,0.0
2023-08-25 01:30:00,264,10.000229,5.000229
2023-08-25 01:30:00,265,10.000229,5.000229
2023-08-25 01:30:00,266,0.0,0.0
2023-08-25 01:30:00,267,0.0,0.0
2023-08-25 01:30:00,268,0.0,0.0
2023-08-25 01:30:00,269,0.0,0.0
2023-08-25 01:30:00,270,0.0,0.0
2023-08-25 01:30:00,271,0.0,0.0
2023-08-25 01:30:00,272,0.0,0.0
2023-08-25 01:30:00,273,0.0,0.0
2023-08-25 01:30:00,274,0.0,0.0
2023-08-25 01:30:00,275,0.0,0.0
2023-08-25 01:30:00,276,0.0,0.0
2023-08-25 01:30:00,277,0.0,0.0
2023-08-25 01:30:00,278,0.0,0.0
2023-08-25 01:30:00,279,0.0,0.0
2023-08-25 01:30:00,280,0.0,0.0
2023-08-25 01:30:00,281,0.0,0.0
2023-08-25 01:30:00,282,0.0,0.0
2023-08-25 01:30:00,283,0.0,0.0
2023-08-25 01:30:00,284,0.0,0.0
2023-08-25 01:30:00,285,0.0,0.0
2023-08-25 01:30:00,286,0.0,0.0
2023-08-25 01:30:00,287,0.0,0.0
2023-08-25 01:30:00,288,0.0,0.0
2023-08-25 01:30:00,289,0.0,0.0
2023-08-25 01:30:00,290,0.0,0.0
2023-08-25 01:30:00,291,0.0,0.0
2023-08-25 01:30:00,292,0.0,0.0
2023-08-25 01:30:00,293,0.0,0.0
2023-08-25 01:30:00,294,0.0,0.0
2023-08-25 01:30:00,299,0.0,0.0
2023-08-25 01:30:00,300,0.0,0.0
2023-08-25 01:30:00,301,0.0,0.0
2023-08-25 01:30:00,302,0.0,0.0
2023-08-25 01:30:00,303,0.0,0.0
2023-08-25 01:30:00,304,0.0,0.0
2023-08-25 01:30:00,305,311.251831,280.78009
2023-08-25 01:30:00,306,350.0,286.0
2023-08-25 01:30:00,307,306.73642,306.73642
2023-08-25 01:30:00,308,0.0,0.0
2023-08-25 01:30:00,309,0.0,0.0
2023-08-25 01:30:00,310,0.0,0.0
2023-08-25 01:30:00,311,0.0,0.0
2023-08-25 01:30:00,312,0.0,0.0
2023-08-25 01:30:00,313,0.0,0.0
2023-08-25 01:30:00,314,0.0,0.0
2023-08-25 01:30:00,315,0.0,0.0
2023-08-25 01:30:00,316,0.0,0.0
2023-08-25 01:30:00,317,0.0,0.0
2023-08-25 01:30:00,318,0.0,0.0
2023-08-25 01:30:00,319,0.0,0.0
2023-08-25 01:30:00,320,0.0,0.0
2023-08-25 01:30:00,321,0.0,0.0
2023-08-25 01:30:00,322,0.0,0.0
2023-08-25 01:30:00,323,0.0,0.0
2023-08-25 01:30:00,324,0.0,0.0
2023-08-25 01:30:00,325,0.0,0.0
2023-08-25 01:30:00,326,0.0,0.0
2023-08-25 01:30:00,327,0.0,0.0
2023-08-25 01:30:00,328,0.0,0.0
2023-08-25 01:30:00,329,0.0,0.0
2023-08-25 01:30:00,330,0.0,0.0
2023-08-25 01:30:00,331,785.0,644.669189
2023-08-25 01:30:00,332,813.0,677.0578
2023-08-25 01:30:00,333,0.0,0.0
2023-08-25 01:30:00,334,0.0,0.0
2023-08-25 01:30:00,335,0.0,0.0
2023-08-25 01:30:00,336,0.0,0.0
2023-08-25 01:30:00,337,0.0,0.0
2023-08-25 01:30:00,338,0.0,0.0
2023-08-25 01:30:00,339,0.0,0.0
2023-08-25 01:30:00,340,818.0,675.174683
2023-08-25 01:30:00,341,817.0,674.013062
2023-08-25 01:30:00,342,166.0,135.0
2023-08-25 01:30:00,343,167.0,135.0
2023-08-25 01:30:00,344,0.0,0.0
2023-08-25 01:30:00,345,0.0,0.0
2023-08-25 01:30:00,346,114.0,80.0
2023-08-25 01:30:00,347,188.0,163.0
2023-08-25 01:30:00,348,0.0,0.0
2023-08-25 01:30:00,349,0.0,0.0
2023-08-25 01:30:00,350,0.0,0.0
2023-08-25 01:30:00,351,0.0,0.0
2023-08-25 01:30:00,352,0.0,0.0
2023-08-25 01:30:00,353,0.0,0.0
2023-08-25 01:30:00,354,0.0,0.0
2023-08-25 01:30:00,355,0.0,0.0
2023-08-25 01:30:00,356,0.0,0.0
2023-08-25 01:30:00,357,26.0,10.0
2023-08-25 01:30:00,358,20.0,10.000153
2023-08-25 01:30:00,359,0.0,0.0
2023-08-25 01:30:00,360,0.0,0.0
2023-08-25 01:30:00,361,0.0,0.0
2023-08-25 01:30:00,362,0.0,0.0
2023-08-25 01:30:00,363,0.0,0.0
2023-08-25 01:30:00,366,396.315308,355.0
2023-08-25 01:30:00,367,0.0,0.0
2023-08-25 01:30:00,368,0.0,0.0
2023-08-25 01:30:00,369,0.0,0.0
2023-08-25 01:30:00,370,0.0,0.0
2023-08-25 01:30:00,371,0.0,0.0
2023-08-25 01:30:00,372,0.0,0.0
2023-08-25 01:30:00,373,0.0,0.0
2023-08-25 01:30:00,374,0.0,0.0
2023-08-25 01:30:00,375,0.0,0.0
2023-08-25 01:30:00,376,0.0,0.0
2023-08-25 01:30:00,377,0.0,0.0
2023-08-25 01:30:00,378,0.0,0.0
2023-08-25 01:30:00,379,0.0,0.0
2023-08-25 01:30:00,380,0.0,0.0
2023-08-25 01:30:00,381,0.0,0.0
2023-08-25 01:30:00,382,0.0,0.0
2023-08-25 01:30:00,383,0.0,0.0
2023-08-25 01:30:00,384,0.0,0.0
2023-08-25 01:30:00,385,35.354015,0.0
2023-08-25 01:30:00,386,27.328566,0.0
2023-08-25 01:30:00,387,0.0,0.0
2023-08-25 01:30:00,388,0.0,0.0
2023-08-25 01:30:00,389,0.0,0.0
2023-08-25 01:30:00,390,0.0,0.0
2023-08-25 01:30:00,419,0.0,0.0
2023-08-25 01:30:00,420,0.0,0.0
2023-08-25 01:30:00,421,0.0,0.0
2023-08-25 01:30:00,422,0.0,0.0
2023-08-25 01:30:00,423,0.0,0.0
2023-08-25 01:30:00,432,0.0,0.0
2023-08-25 01:30:00,433,374.639832,254.0
2023-08-25 01:30:00,434,272.5,272.5
2023-08-25 01:30:00,435,272.5,272.5
2023-08-25 01:30:00,436,274.0,274.0
2023-08-25 01:30:00,437,274.0,274.0
2023-08-25 01:30:00,438,276.0,276.0
2023-08-25 01:30:00,439,277.0,277.0
2023-08-25 01:30:00,440,159.5,120.0
2023-08-25 01:30:00,441,159.5,120.0
2023-08-25 01:30:00,442,171.0,120.0
2023-08-25 01:30:00,443,0.0,0.0
2023-08-25 01:30:00,444,0.0,0.0
2023-08-25 01:30:00,450,221.0,130.429993
2023-08-25 01:30:00,451,132.0,85.0
2023-08-25 01:30:00,452,0.0,0.0
2023-08-25 01:30:00,453,0.0,0.0
2023-08-25 01:30:00,459,386.32547,264.399994
2023-08-25 01:30:00,467,12.0,5.000153
2023-08-25 01:30:00,468,12.0,4.000366
2023-08-25 01:30:00,469,5.000153,1.600391
2023-08-25 01:30:00,471,15.0,7.0
2023-08-25 01:30:00,472,218.0,218.0
2023-08-25 01:30:00,473,125.0,125.0
2023-08-25 01:30:00,474,221.0,221.0
2023-08-25 01:30:00,475,125.0,125.0
2023-08-25 01:30:00,477,0.0,0.0
2023-08-25 01:30:00,478,0.0,0.0
2023-08-25 01:30:00,479,0.0,0.0
2023-08-25 01:30:00,480,0.0,0.0
2023-08-25 01:30:00,481,0.0,0.0
2023-08-25 01:30:00,482,0.0,0.0
2023-08-25 01:30:00,485,0.0,0.0
2023-08-25 01:30:00,486,0.0,0.0
2023-08-25 01:30:00,487,22.999725,14.00032
2023-08-25 01:30:00,488,21.999969,13.000565
2023-08-25 01:30:00,489,994.0,795.0
2023-08-25 01:30:00,490,996.0,795.0
2023-08-25 01:30:00,491,966.0,791.0
2023-08-25 01:30:00,492,968.0,786.0
2023-08-25 01:30:00,493,990.0,795.0
2023-08-25 01:30:00,494,0.0,0.0
2023-08-25 01:30:00,495,0.0,0.0
2023-08-25 01:30:00,496,0.0,0.0
2023-08-25 01:30:00,497,0.0,0.0
2023-08-25 01:30:00,498,0.0,0.0
2023-08-25 01:30:00,499,0.0,0.0
2023-08-25 01:30:00,501,285.0,285.0
2023-08-25 01:30:00,502,289.809814,289.809814
2023-08-25 01:30:00,503,288.0,288.0
2023-08-25 01:30:00,507,135.0,59.001785
2023-08-25 01:30:00,508,139.199997,106.0
2023-08-25 01:30:00,511,0.0,0.0
2023-08-25 01:30:00,512,0.0,0.0
2023-08-25 01:30:00,513,324.0,324.0
2023-08-25 01:30:00,514,139.0,139.0
2023-08-25 01:30:00,516,749.988525,749.988525
2023-08-25 01:30:00,521,577.0,577.0
2023-08-25 01:30:00,522,940.0,577.0
2023-08-25 01:30:00,523,0.0,0.0
2023-08-25 01:30:00,524,0.0,0.0
2023-08-25 01:30:00,525,0.0,0.0
2023-08-25 01:30:00,526,259.0,131.0
2023-08-25 01:30:00,527,1357.0,1058.099976
2023-08-25 01:30:00,528,259.0,131.0
2023-08-25 01:30:00,529,758.467529,577.0
2023-08-25 01:30:00,530,718.291199,577.0
2023-08-25 01:30:00,533,0.0,0.0
2023-08-25 01:30:00,534,0.0,0.0
2023-08-25 01:30:00,535,0.0,0.0
2023-08-25 01:30:00,536,0.0,0.0
2023-08-25 01:30:00,537,0.0,0.0
2023-08-25 01:30:00,538,0.0,0.0
2023-08-25 01:30:00,539,336.0,168.0
2023-08-25 01:30:00,540,149.0,84.0
2023-08-25 01:30:00,541,76.0,70.003357
2023-08-25 01:30:00,542,42.0,35.001678
2023-08-25 01:30:00,544,1012.0,795.0
2023-08-25 01:30:00,545,1012.0,795.0
2023-08-25 01:30:00,546,354.0,354.0
2023-08-25 01:30:00,547,354.0,354.0
2023-08-25 01:30:00,548,326.0,326.0
2023-08-25 01:30:00,549,235.0,235.0
2023-08-25 01:30:00,550,116.0,116.0
2023-08-25 01:30:00,554,665.0,665.0
2023-08-25 01:30:00,555,665.414062,665.414062
2023-08-25 01:30:00,556,0.0,0.0
2023-08-25 01:30:00,557,0.0,0.0
2023-08-25 01:35:00,1,0.0,0.0
2023-08-25 01:35:00,2,0.0,0.0
2023-08-25 01:35:00,3,415.773651,364.991486
2023-08-25 01:35:00,4,406.185333,364.991486
2023-08-25 01:35:00,5,409.577667,364.991486
2023-08-25 01:35:00,6,404.390137,364.991486
2023-08-25 01:35:00,7,415.047302,364.991486
2023-08-25 01:35:00,8,418.002136,364.991486
2023-08-25 01:35:00,9,437.420227,364.917023
2023-08-25 01:35:00,10,441.15741,364.371613
2023-08-25 01:35:00,11,0.0,0.0
2023-08-25 01:35:00,12,0.0,0.0
2023-08-25 01:35:00,15,408.567627,395.121582
2023-08-25 01:35:00,16,421.153595,395.464966
2023-08-25 01:35:00,17,418.25174,379.819733
2023-08-25 01:35:00,18,401.85141,380.018097
2023-08-25 01:35:00,27,615.0,615.0
2023-08-25 01:35:00,28,0.0,0.0
2023-08-25 01:35:00,29,612.0,612.0
2023-08-25 01:35:00,33,0.0,0.0
2023-08-25 01:35:00,36,989.0,795.0
2023-08-25 01:35:00,37,983.0,795.0
2023-08-25 01:35:00,43,0.0,0.0
2023-08-25 01:35:00,46,471.876923,445.009064
2023-08-25 01:35:00,47,462.06076,409.996735
2023-08-25 01:35:00,48,458.973236,409.79837
2023-08-25 01:35:00,49,462.609741,410.021515
2023-08-25 01:35:00,50,463.0,405.012726
2023-08-25 01:35:00,51,463.0,405.012726
2023-08-25 01:35:00,52,0.0,0.0
2023-08-25 01:35:00,53,0.0,0.0
2023-08-25 01:35:00,54,0.0,0.0
2023-08-25 01:35:00,55,0.0,0.0
2023-08-25 01:35:00,56,0.0,0.0
2023-08-25 01:35:00,57,0.0,0.0
2023-08-25 01:35:00,58,0.0,0.0
2023-08-25 01:35:00,59,0.0,0.0
2023-08-25 01:35:00,60,0.0,0.0
2023-08-25 01:35:00,61,450.585907,350.585907
2023-08-25 01:35:00,62,416.2323,316.2323
2023-08-25 01:35:00,63,280.0,280.0
2023-08-25 01:35:00,64,0.0,0.0
2023-08-25 01:35:00,65,334.442413,289.21402
2023-08-25 01:35:00,66,301.041901,301.041901
2023-08-25 01:35:00,67,306.001129,306.001129
2023-08-25 01:35:00,68,303.546295,303.546295
2023-08-25 01:35:00,69,670.0,670.0
2023-08-25 01:35:00,70,670.621338,670.621338
2023-08-25 01:35:00,71,0.0,0.0
2023-08-25 01:35:00,72,0.0,0.0
2023-08-25 01:35:00,73,0.0,0.0
2023-08-25 01:35:00,74,0.0,0.0
2023-08-25 01:35:00,75,0.0,0.0
2023-08-25 01:35:00,76,0.0,0.0
2023-08-25 01:35:00,77,0.0,0.0
2023-08-25 01:35:00,78,0.0,0.0
2023-08-25 01:35:00,79,0.0,0.0
2023-08-25 01:35:00,80,0.0,0.0
2023-08-25 01:35:00,83,320.40329,320.40329
2023-08-25 01:35:00,84,333.269989,332.511444
2023-08-25 01:35:00,85,329.820007,320.0
2023-08-25 01:35:00,86,329.130005,320.0
2023-08-25 01:35:00,87,0.0,0.0
2023-08-25 01:35:00,88,330.068329,329.757294
2023-08-25 01:35:00,89,330.003937,330.003937
2023-08-25 01:35:00,90,329.130005,329.130005
2023-08-25 01:35:00,91,835.856018,800.0
2023-08-25 01:35:00,92,747.029053,747.029053
2023-08-25 01:35:00,95,0.0,0.0
2023-08-25 01:35:00,96,0.0,0.0
2023-08-25 01:35:00,97,0.0,0.0
2023-08-25 01:35:00,98,0.0,0.0
2023-08-25 01:35:00,99,0.0,0.0
2023-08-25 01:35:00,100,0.0,0.0
2023-08-25 01:35:00,101,0.0,0.0
2023-08-25 01:35:00,102,0.0,0.0
2023-08-25 01:35:00,103,0.0,0.0
2023-08-25 01:35:00,104,0.0,0.0
2023-08-25 01:35:00,105,0.0,0.0
2023-08-25 01:35:00,106,0.0,0.0
2023-08-25 01:35:00,107,0.0,0.0
2023-08-25 01:35:00,108,0.0,0.0
2023-08-25 01:35:00,112,0.0,0.0
2023-08-25 01:35:00,113,0.0,0.0
2023-08-25 01:35:00,114,0.0,0.0
2023-08-25 01:35:00,115,905.951538,750.045654
2023-08-25 01:35:00,116,904.406616,750.045654
2023-08-25 01:35:00,117,100.0,60.000153
2023-08-25 01:35:00,118,0.0,0.0
2023-08-25 01:35:00,119,100.0,60.000153
2023-08-25 01:35:00,120,100.0,60.000153
2023-08-25 01:35:00,126,0.0,0.0
2023-08-25 01:35:00,127,0.0,0.0
2023-08-25 01:35:00,128,989.0,750.0
2023-08-25 01:35:00,129,986.0,750.0
2023-08-25 01:35:00,130,0.0,0.0
2023-08-25 01:35:00,131,976.0,718.0
2023-08-25 01:35:00,132,927.0,758.0
2023-08-25 01:35:00,133,944.0,755.0
2023-08-25 01:35:00,134,182.683243,175.0
2023-08-25 01:35:00,135,263.777405,210.129089
2023-08-25 01:35:00,136,0.0,0.0
2023-08-25 01:35:00,137,0.0,0.0
2023-08-25 01:35:00,138,0.0,0.0
2023-08-25 01:35:00,139,287.5,200.0
2023-08-25 01:35:00,140,0.0,0.0
2023-08-25 01:35:00,141,136.0,94.0
2023-08-25 01:35:00,142,88.0,88.0
2023-08-25 01:35:00,143,89.143059,89.143059
2023-08-25 01:35:00,144,104.0,104.0
2023-08-25 01:35:00,145,88.436272,88.436272
2023-08-25 01:35:00,146,88.436272,88.436272
2023-08-25 01:35:00,147,104.0,104.0
2023-08-25 01:35:00,150,0.0,0.0
2023-08-25 01:35:00,151,0.0,0.0
2023-08-25 01:35:00,152,0.0,0.0
2023-08-25 01:35:00,153,0.0,0.0
2023-08-25 01:35:00,154,0.0,0.0
2023-08-25 01:35:00,155,0.0,0.0
2023-08-25 01:35:00,156,394.0,340.0
2023-08-25 01:35:00,158,0.0,0.0
2023-08-25 01:35:00,159,999.0,795.0
2023-08-25 01:35:00,160,0.0,0.0
2023-08-25 01:35:00,161,0.0,0.0
2023-08-25 01:35:00,162,0.0,0.0
2023-08-25 01:35:00,166,0.0,0.0
2023-08-25 01:35:00,167,0.0,0.0
2023-08-25 01:35:00,168,0.0,0.0
2023-08-25 01:35:00,169,0.0,0.0
2023-08-25 01:35:00,170,0.0,0.0
2023-08-25 01:35:00,171,0.0,0.0
2023-08-25 01:35:00,172,0.0,0.0
2023-08-25 01:35:00,173,0.0,0.0
2023-08-25 01:35:00,174,0.0,0.0
2023-08-25 01:35:00,175,287.0,152.0
2023-08-25 01:35:00,176,287.0,152.0
2023-08-25 01:35:00,177,296.0,214.0
2023-08-25 01:35:00,178,0.0,0.0
2023-08-25 01:35:00,179,0.0,0.0
2023-08-25 01:35:00,180,0.0,0.0
2023-08-25 01:35:00,181,0.0,0.0
2023-08-25 01:35:00,182,0.0,0.0
2023-08-25 01:35:00,183,0.0,0.0
2023-08-25 01:35:00,184,0.0,0.0
2023-08-25 01:35:00,185,0.0,0.0
2023-08-25 01:35:00,186,0.0,0.0
2023-08-25 01:35:00,187,154.0,119.995728
2023-08-25 01:35:00,188,154.0,119.995728
2023-08-25 01:35:00,189,178.0,120.0
2023-08-25 01:35:00,190,993.0,795.0
2023-08-25 01:35:00,191,991.0,795.0
2023-08-25 01:35:00,193,0.0,0.0
2023-08-25 01:35:00,194,0.0,0.0
2023-08-25 01:35:00,195,0.0,0.0
2023-08-25 01:35:00,196,53.104923,35.0
2023-08-25 01:35:00,197,0.0,0.0
2023-08-25 01:35:00,198,0.0,0.0
2023-08-25 01:35:00,200,0.0,0.0
2023-08-25 01:35:00,207,0.0,0.0
2023-08-25 01:35:00,208,0.0,0.0
2023-08-25 01:35:00,209,0.0,0.0
2023-08-25 01:35:00,210,0.0,0.0
2023-08-25 01:35:00,211,0.0,0.0
2023-08-25 01:35:00,212,0.0,0.0
2023-08-25 01:35:00,213,0.0,0.0
2023-08-25 01:35:00,214,0.0,0.0
2023-08-25 01:35:00,215,0.0,0.0
2023-08-25 01:35:00,216,0.0,0.0
2023-08-25 01:35:00,217,23.5,20.99826
2023-08-25 01:35:00,218,23.5,20.99826
2023-08-25 01:35:00,219,23.5,20.99826
2023-08-25 01:35:00,220,23.5,20.99826
2023-08-25 01:35:00,231,0.0,0.0
2023-08-25 01:35:00,232,0.0,0.0
2023-08-25 01:35:00,233,0.0,0.0
2023-08-25 01:35:00,234,0.0,0.0
2023-08-25 01:35:00,237,0.0,0.0
2023-08-25 01:35:00,238,0.0,0.0
2023-08-25 01:35:00,240,280.0,226.525543
2023-08-25 01:35:00,241,142.0,113.925911
2023-08-25 01:35:00,242,0.0,0.0
2023-08-25 01:35:00,243,0.0,0.0
2023-08-25 01:35:00,244,0.0,0.0
2023-08-25 01:35:00,247,0.0,0.0
2023-08-25 01:35:00,248,0.0,0.0
2023-08-25 01:35:00,249,158.0,99.700317
2023-08-25 01:35:00,250,158.0,99.425659
2023-08-25 01:35:00,251,0.0,0.0
2023-08-25 01:35:00,252,169.333344,130.0
2023-08-25 01:35:00,253,0.0,0.0
2023-08-25 01:35:00,254,0.0,0.0
2023-08-25 01:35:00,255,44.830036,0.0
2023-08-25 01:35:00,256,63.236469,0.0
2023-08-25 01:35:00,257,131.0,108.0
2023-08-25 01:35:00,258,0.0,0.0
2023-08-25 01:35:00,259,20.659166,0.0
2023-08-25 01:35:00,260,0.0,0.0
2023-08-25 01:35:00,264,10.000229,5.000229
2023-08-25 01:35:00,265,10.000229,5.000229
2023-08-25 01:35:00,266,0.0,0.0
2023-08-25 01:35:00,267,0.0,0.0
2023-08-25 01:35:00,268,0.0,0.0
2023-08-25 01:35:00,269,0.0,0.0
2023-08-25 01:35:00,270,0.0,0.0
2023-08-25 01:35:00,271,0.0,0.0
2023-08-25 01:35:00,272,0.0,0.0
2023-08-25 01:35:00,273,0.0,0.0
2023-08-25 01:35:00,274,0.0,0.0
2023-08-25 01:35:00,275,0.0,0.0
2023-08-25 01:35:00,276,0.0,0.0
2023-08-25 01:35:00,277,0.0,0.0
2023-08-25 01:35:00,278,0.0,0.0
2023-08-25 01:35:00,279,0.0,0.0
2023-08-25 01:35:00,280,0.0,0.0
2023-08-25 01:35:00,281,0.0,0.0
2023-08-25 01:35:00,282,0.0,0.0
2023-08-25 01:35:00,283,0.0,0.0
2023-08-25 01:35:00,284,0.0,0.0
2023-08-25 01:35:00,285,0.0,0.0
2023-08-25 01:35:00,286,0.0,0.0
2023-08-25 01:35:00,287,0.0,0.0
2023-08-25 01:35:00,288,0.0,0.0
2023-08-25 01:35:00,289,0.0,0.0
2023-08-25 01:35:00,290,0.0,0.0
2023-08-25 01:35:00,291,0.0,0.0
2023-08-25 01:35:00,292,0.0,0.0
2023-08-25 01:35:00,293,0.0,0.0
2023-08-25 01:35:00,294,0.0,0.0
2023-08-25 01:35:00,299,0.0,0.0
2023-08-25 01:35:00,300,0.0,0.0
2023-08-25 01:35:00,301,0.0,0.0
2023-08-25 01:35:00,302,0.0,0.0
2023-08-25 01:35:00,303,0.0,0.0
2023-08-25 01:35:00,304,0.0,0.0
2023-08-25 01:35:00,305,322.791931,322.791931
2023-08-25 01:35:00,306,350.0,350.0
2023-08-25 01:35:00,307,317.039246,317.039246
2023-08-25 01:35:00,308,0.0,0.0
2023-08-25 01:35:00,309,0.0,0.0
2023-08-25 01:35:00,310,0.0,0.0
2023-08-25 01:35:00,311,0.0,0.0
2023-08-25 01:35:00,312,0.0,0.0
2023-08-25 01:35:00,313,0.0,0.0
2023-08-25 01:35:00,314,0.0,0.0
2023-08-25 01:35:00,315,0.0,0.0
2023-08-25 01:35:00,316,0.0,0.0
2023-08-25 01:35:00,317,0.0,0.0
2023-08-25 01:35:00,318,0.0,0.0
2023-08-25 01:35:00,319,0.0,0.0
2023-08-25 01:35:00,320,0.0,0.0
2023-08-25 01:35:00,321,0.0,0.0
2023-08-25 01:35:00,322,0.0,0.0
2023-08-25 01:35:00,323,0.0,0.0
2023-08-25 01:35:00,324,0.0,0.0
2023-08-25 01:35:00,325,0.0,0.0
2023-08-25 01:35:00,326,0.0,0.0
2023-08-25 01:35:00,327,0.0,0.0
2023-08-25 01:35:00,328,0.0,0.0
2023-08-25 01:35:00,329,0.0,0.0
2023-08-25 01:35:00,330,0.0,0.0
2023-08-25 01:35:00,331,785.0,644.669189
2023-08-25 01:35:00,332,813.0,666.496643
2023-08-25 01:35:00,333,0.0,0.0
2023-08-25 01:35:00,334,0.0,0.0
2023-08-25 01:35:00,335,0.0,0.0
2023-08-25 01:35:00,336,0.0,0.0
2023-08-25 01:35:00,337,0.0,0.0
2023-08-25 01:35:00,338,0.0,0.0
2023-08-25 01:35:00,339,0.0,0.0
2023-08-25 01:35:00,340,818.0,675.091675
2023-08-25 01:35:00,341,817.0,674.925781
2023-08-25 01:35:00,342,166.0,135.0
2023-08-25 01:35:00,343,167.0,135.0
2023-08-25 01:35:00,344,0.0,0.0
2023-08-25 01:35:00,345,0.0,0.0
2023-08-25 01:35:00,346,114.0,80.0
2023-08-25 01:35:00,347,188.0,163.0
2023-08-25 01:35:00,348,0.0,0.0
2023-08-25 01:35:00,349,0.0,0.0
2023-08-25 01:35:00,350,0.0,0.0
2023-08-25 01:35:00,351,0.0,0.0
2023-08-25 01:35:00,352,0.0,0.0
2023-08-25 01:35:00,353,0.0,0.0
2023-08-25 01:35:00,354,0.0,0.0
2023-08-25 01:35:00,355,0.0,0.0
2023-08-25 01:35:00,356,0.0,0.0
2023-08-25 01:35:00,357,26.0,10.0
2023-08-25 01:35:00,358,20.0,10.000153
2023-08-25 01:35:00,359,0.0,0.0
2023-08-25 01:35:00,360,0.0,0.0
2023-08-25 01:35:00,361,0.0,0.0
2023-08-25 01:35:00,362,0.0,0.0
2023-08-25 01:35:00,363,0.0,0.0
2023-08-25 01:35:00,366,396.315308,355.0
2023-08-25 01:35:00,367,0.0,0.0
2023-08-25 01:35:00,368,0.0,0.0
2023-08-25 01:35:00,369,0.0,0.0
2023-08-25 01:35:00,370,0.0,0.0
2023-08-25 01:35:00,371,0.0,0.0
2023-08-25 01:35:00,372,0.0,0.0
2023-08-25 01:35:00,373,0.0,0.0
2023-08-25 01:35:00,374,0.0,0.0
2023-08-25 01:35:00,375,0.0,0.0
2023-08-25 01:35:00,376,0.0,0.0
2023-08-25 01:35:00,377,0.0,0.0
2023-08-25 01:35:00,378,0.0,0.0
2023-08-25 01:35:00,379,0.0,0.0
2023-08-25 01:35:00,380,0.0,0.0
2023-08-25 01:35:00,381,0.0,0.0
2023-08-25 01:35:00,382,0.0,0.0
2023-08-25 01:35:00,383,0.0,0.0
2023-08-25 01:35:00,384,0.0,0.0
2023-08-25 01:35:00,385,0.0,0.0
2023-08-25 01:35:00,386,0.0,0.0
2023-08-25 01:35:00,387,0.0,0.0
2023-08-25 01:35:00,388,0.0,0.0
2023-08-25 01:35:00,389,0.0,0.0
2023-08-25 01:35:00,390,0.0,0.0
2023-08-25 01:35:00,419,0.0,0.0
2023-08-25 01:35:00,420,0.0,0.0
2023-08-25 01:35:00,421,0.0,0.0
2023-08-25 01:35:00,422,0.0,0.0
2023-08-25 01:35:00,423,0.0,0.0
2023-08-25 01:35:00,432,0.0,0.0
2023-08-25 01:35:00,433,374.648132,254.0
2023-08-25 01:35:00,434,272.5,272.5
2023-08-25 01:35:00,435,272.5,272.5
2023-08-25 01:35:00,436,274.0,274.0
2023-08-25 01:35:00,437,274.0,274.0
2023-08-25 01:35:00,438,276.0,276.0
2023-08-25 01:35:00,439,277.0,277.0
2023-08-25 01:35:00,440,159.5,120.0
2023-08-25 01:35:00,441,159.5,120.0
2023-08-25 01:35:00,442,171.0,120.0
2023-08-25 01:35:00,443,0.0,0.0
2023-08-25 01:35:00,444,0.0,0.0
2023-08-25 01:35:00,450,221.0,130.429993
2023-08-25 01:35:00,451,132.0,85.0
2023-08-25 01:35:00,452,0.0,0.0
2023-08-25 01:35:00,453,0.0,0.0
2023-08-25 01:35:00,459,385.67395,264.399994
2023-08-25 01:35:00,467,12.0,5.000153
2023-08-25 01:35:00,468,12.0,4.000366
2023-08-25 01:35:00,469,5.000153,1.600391
2023-08-25 01:35:00,471,5.383342,0.0
2023-08-25 01:35:00,472,218.0,218.0
2023-08-25 01:35:00,473,125.0,125.0
2023-08-25 01:35:00,474,221.0,221.0
2023-08-25 01:35:00,475,125.0,125.0
2023-08-25 01:35:00,477,0.0,0.0
2023-08-25 01:35:00,478,0.0,0.0
2023-08-25 01:35:00,479,0.0,0.0
2023-08-25 01:35:00,480,0.0,0.0
2023-08-25 01:35:00,481,0.0,0.0
2023-08-25 01:35:00,482,0.0,0.0
2023-08-25 01:35:00,485,0.0,0.0
2023-08-25 01:35:00,486,0.0,0.0
2023-08-25 01:35:00,487,22.999725,14.00032
2023-08-25 01:35:00,488,21.999969,13.000565
2023-08-25 01:35:00,489,994.0,795.0
2023-08-25 01:35:00,490,996.0,795.0
2023-08-25 01:35:00,491,966.0,791.0
2023-08-25 01:35:00,492,968.0,786.0
2023-08-25 01:35:00,493,990.0,795.0
2023-08-25 01:35:00,494,0.0,0.0
2023-08-25 01:35:00,495,0.0,0.0
2023-08-25 01:35:00,496,0.0,0.0
2023-08-25 01:35:00,497,0.0,0.0
2023-08-25 01:35:00,498,0.0,0.0
2023-08-25 01:35:00,499,0.0,0.0
2023-08-25 01:35:00,501,285.0,285.0
2023-08-25 01:35:00,502,286.513916,286.513916
2023-08-25 01:35:00,503,288.0,288.0
2023-08-25 01:35:00,507,135.0,59.001785
2023-08-25 01:35:00,508,139.199997,106.0
2023-08-25 01:35:00,511,0.0,0.0
2023-08-25 01:35:00,512,0.0,0.0
2023-08-25 01:35:00,513,324.0,324.0
2023-08-25 01:35:00,514,139.0,139.0
2023-08-25 01:35:00,516,749.988525,749.988525
2023-08-25 01:35:00,521,577.0,577.0
2023-08-25 01:35:00,522,940.0,577.0
2023-08-25 01:35:00,523,0.0,0.0
2023-08-25 01:35:00,524,0.0,0.0
2023-08-25 01:35:00,525,0.0,0.0
2023-08-25 01:35:00,526,259.0,131.0
2023-08-25 01:35:00,527,1357.0,1058.099976
2023-08-25 01:35:00,528,259.0,131.0
2023-08-25 01:35:00,529,577.0,577.0
2023-08-25 01:35:00,530,720.662476,625.668457
2023-08-25 01:35:00,533,0.0,0.0
2023-08-25 01:35:00,534,0.0,0.0
2023-08-25 01:35:00,535,0.0,0.0
2023-08-25 01:35:00,536,0.0,0.0
2023-08-25 01:35:00,537,0.0,0.0
2023-08-25 01:35:00,538,0.0,0.0
2023-08-25 01:35:00,539,336.0,168.0
2023-08-25 01:35:00,540,149.0,84.0
2023-08-25 01:35:00,541,76.0,70.003357
2023-08-25 01:35:00,542,42.0,35.001678
2023-08-25 01:35:00,544,1012.0,795.0
2023-08-25 01:35:00,545,1012.0,795.0
2023-08-25 01:35:00,546,354.0,354.0
2023-08-25 01:35:00,547,354.0,354.0
2023-08-25 01:35:00,548,326.0,326.0
2023-08-25 01:35:00,549,235.0,235.0
2023-08-25 01:35:00,550,116.0,116.0
2023-08-25 01:35:00,554,665.0,665.0
2023-08-25 01:35:00,555,665.414062,665.414062
2023-08-25 01:35:00,556,0.0,0.0
2023-08-25 01:35:00,557,0.0,0.0
2023-08-25 01:40:00,1,0.0,0.0
2023-08-25 01:40:00,2,0.0,0.0
2023-08-25 01:40:00,3,400.768463,364.991486
2023-08-25 01:40:00,4,396.08844,364.991486
2023-08-25 01:40:00,5,395.457031,364.991486
2023-08-25 01:40:00,6,402.611115,364.991486
2023-08-25 01:40:00,7,413.217194,364.991486
2023-08-25 01:40:00,8,405.187408,364.991486
2023-08-25 01:40:00,9,439.002411,364.917023
2023-08-25 01:40:00,10,439.551453,364.371613
2023-08-25 01:40:00,11,0.0,0.0
2023-08-25 01:40:00,12,0.0,0.0
2023-08-25 01:40:00,15,425.865875,394.938477
2023-08-25 01:40:00,16,423.574402,395.464966
2023-08-25 01:40:00,17,409.925964,379.819733
2023-08-25 01:40:00,18,403.953613,380.018097
2023-08-25 01:40:00,27,615.0,615.0
2023-08-25 01:40:00,28,0.0,0.0
2023-08-25 01:40:00,29,612.0,612.0
2023-08-25 01:40:00,33,0.0,0.0
2023-08-25 01:40:00,36,989.0,795.0
2023-08-25 01:40:00,37,983.0,795.0
2023-08-25 01:40:00,43,0.0,0.0
2023-08-25 01:40:00,46,450.605225,445.009064
2023-08-25 01:40:00,47,459.737335,409.996735
2023-08-25 01:40:00,48,441.408203,410.517487
2023-08-25 01:40:00,49,433.753082,410.021515
2023-08-25 01:40:00,50,463.0,405.012726
2023-08-25 01:40:00,51,463.0,405.012726
2023-08-25 01:40:00,52,0.0,0.0
2023-08-25 01:40:00,53,0.0,0.0
2023-08-25 01:40:00,54,0.0,0.0
2023-08-25 01:40:00,55,0.0,0.0
2023-08-25 01:40:00,56,0.0,0.0
2023-08-25 01:40:00,57,0.0,0.0
2023-08-25 01:40:00,58,0.0,0.0
2023-08-25 01:40:00,59,0.0,0.0
2023-08-25 01:40:00,60,0.0,0.0
2023-08-25 01:40:00,61,450.829681,350.829681
2023-08-25 01:40:00,62,415.955353,315.955353
2023-08-25 01:40:00,63,280.0,280.0
2023-08-25 01:40:00,64,0.0,0.0
2023-08-25 01:40:00,65,289.21402,289.21402
2023-08-25 01:40:00,66,301.041901,301.041901
2023-08-25 01:40:00,67,306.001129,306.001129
2023-08-25 01:40:00,68,303.546295,303.546295
2023-08-25 01:40:00,69,670.0,670.0
2023-08-25 01:40:00,70,670.792969,670.792969
2023-08-25 01:40:00,71,0.0,0.0
2023-08-25 01:40:00,72,0.0,0.0
2023-08-25 01:40:00,73,0.0,0.0
2023-08-25 01:40:00,74,0.0,0.0
2023-08-25 01:40:00,75,0.0,0.0
2023-08-25 01:40:00,76,0.0,0.0
2023-08-25 01:40:00,77,0.0,0.0
2023-08-25 01:40:00,78,0.0,0.0
2023-08-25 01:40:00,79,0.0,0.0
2023-08-25 01:40:00,80,0.0,0.0
2023-08-25 01:40:00,83,320.40329,320.40329
2023-08-25 01:40:00,84,332.511444,332.511444
2023-08-25 01:40:00,85,329.820007,320.0
2023-08-25 01:40:00,86,329.130005,320.0
2023-08-25 01:40:00,87,0.0,0.0
2023-08-25 01:40:00,88,329.757294,329.757294
2023-08-25 01:40:00,89,330.003937,330.003937
2023-08-25 01:40:00,90,329.130005,329.130005
2023-08-25 01:40:00,91,800.0,800.0
2023-08-25 01:40:00,92,747.029053,747.029053
2023-08-25 01:40:00,95,0.0,0.0
2023-08-25 01:40:00,96,0.0,0.0
2023-08-25 01:40:00,97,0.0,0.0
2023-08-25 01:40:00,98,0.0,0.0
2023-08-25 01:40:00,99,0.0,0.0
2023-08-25 01:40:00,100,0.0,0.0
2023-08-25 01:40:00,101,0.0,0.0
2023-08-25 01:40:00,102,0.0,0.0
2023-08-25 01:40:00,103,0.0,0.0
2023-08-25 01:40:00,104,0.0,0.0
2023-08-25 01:40:00,105,0.0,0.0
2023-08-25 01:40:00,106,0.0,0.0
2023-08-25 01:40:00,107,0.0,0.0
2023-08-25 01:40:00,108,0.0,0.0
2023-08-25 01:40:00,112,0.0,0.0
2023-08-25 01:40:00,113,0.0,0.0
2023-08-25 01:40:00,114,0.0,0.0
2023-08-25 01:40:00,115,889.202881,750.045654
2023-08-25 01:40:00,116,867.458801,750.045654
2023-08-25 01:40:00,117,100.0,60.000153
2023-08-25 01:40:00,118,0.0,0.0
2023-08-25 01:40:00,119,100.0,60.000153
2023-08-25 01:40:00,120,100.0,60.000153
2023-08-25 01:40:00,126,0.0,0.0
2023-08-25 01:40:00,127,0.0,0.0
2023-08-25 01:40:00,128,989.0,750.0
2023-08-25 01:40:00,129,986.0,750.0
2023-08-25 01:40:00,130,0.0,0.0
2023-08-25 01:40:00,131,976.0,718.0
2023-08-25 01:40:00,132,927.0,758.0
2023-08-25 01:40:00,133,944.0,755.0
2023-08-25 01:40:00,134,180.874191,175.0
2023-08-25 01:40:00,135,262.393097,210.0
2023-08-25 01:40:00,136,0.0,0.0
2023-08-25 01:40:00,137,0.0,0.0
2023-08-25 01:40:00,138,0.0,0.0
2023-08-25 01:40:00,139,287.5,200.0
2023-08-25 01:40:00,140,0.0,0.0
2023-08-25 01:40:00,141,136.0,94.0
2023-08-25 01:40:00,142,88.0,88.0
2023-08-25 01:40:00,143,89.143059,89.143059
2023-08-25 01:40:00,144,104.0,104.0
2023-08-25 01:40:00,145,88.436272,88.436272
2023-08-25 01:40:00,146,88.436272,88.436272
2023-08-25 01:40:00,147,104.0,104.0
2023-08-25 01:40:00,150,0.0,0.0
2023-08-25 01:40:00,151,0.0,0.0
2023-08-25 01:40:00,152,0.0,0.0
2023-08-25 01:40:00,153,0.0,0.0
2023-08-25 01:40:00,154,0.0,0.0
2023-08-25 01:40:00,155,0.0,0.0
2023-08-25 01:40:00,156,394.0,340.0
2023-08-25 01:40:00,158,0.0,0.0
2023-08-25 01:40:00,159,999.0,795.0
2023-08-25 01:40:00,160,0.0,0.0
2023-08-25 01:40:00,161,0.0,0.0
2023-08-25 01:40:00,162,0.0,0.0
2023-08-25 01:40:00,166,0.0,0.0
2023-08-25 01:40:00,167,0.0,0.0
2023-08-25 01:40:00,168,0.0,0.0
2023-08-25 01:40:00,169,0.0,0.0
2023-08-25 01:40:00,170,0.0,0.0
2023-08-25 01:40:00,171,0.0,0.0
2023-08-25 01:40:00,172,0.0,0.0
2023-08-25 01:40:00,173,0.0,0.0
2023-08-25 01:40:00,174,0.0,0.0
2023-08-25 01:40:00,175,287.0,152.0
2023-08-25 01:40:00,176,287.0,152.0
2023-08-25 01:40:00,177,296.0,214.0
2023-08-25 01:40:00,178,0.0,0.0
2023-08-25 01:40:00,179,0.0,0.0
2023-08-25 01:40:00,180,0.0,0.0
2023-08-25 01:40:00,181,0.0,0.0
2023-08-25 01:40:00,182,0.0,0.0
2023-08-25 01:40:00,183,0.0,0.0
2023-08-25 01:40:00,184,0.0,0.0
2023-08-25 01:40:00,185,0.0,0.0
2023-08-25 01:40:00,186,0.0,0.0
2023-08-25 01:40:00,187,154.0,119.995728
2023-08-25 01:40:00,188,154.0,119.995728
2023-08-25 01:40:00,189,178.0,120.0
2023-08-25 01:40:00,190,993.0,795.0
2023-08-25 01:40:00,191,991.0,795.0
2023-08-25 01:40:00,193,0.0,0.0
2023-08-25 01:40:00,194,0.0,0.0
2023-08-25 01:40:00,195,0.0,0.0
2023-08-25 01:40:00,196,53.104923,35.0
2023-08-25 01:40:00,197,0.0,0.0
2023-08-25 01:40:00,198,0.0,0.0
2023-08-25 01:40:00,200,0.0,0.0
2023-08-25 01:40:00,207,0.0,0.0
2023-08-25 01:40:00,208,0.0,0.0
2023-08-25 01:40:00,209,0.0,0.0
2023-08-25 01:40:00,210,0.0,0.0
2023-08-25 01:40:00,211,0.0,0.0
2023-08-25 01:40:00,212,0.0,0.0
2023-08-25 01:40:00,213,0.0,0.0
2023-08-25 01:40:00,214,0.0,0.0
2023-08-25 01:40:00,215,0.0,0.0
2023-08-25 01:40:00,216,0.0,0.0
2023-08-25 01:40:00,217,23.5,20.99826
2023-08-25 01:40:00,218,23.5,20.99826
2023-08-25 01:40:00,219,23.5,20.99826
2023-08-25 01:40:00,220,23.5,20.99826
2023-08-25 01:40:00,231,0.0,0.0
2023-08-25 01:40:00,232,0.0,0.0
2023-08-25 01:40:00,233,0.0,0.0
2023-08-25 01:40:00,234,0.0,0.0
2023-08-25 01:40:00,237,0.0,0.0
2023-08-25 01:40:00,238,0.0,0.0
2023-08-25 01:40:00,240,280.0,200.0
2023-08-25 01:40:00,241,142.0,100.0
2023-08-25 01:40:00,242,0.0,0.0
2023-08-25 01:40:00,243,0.0,0.0
2023-08-25 01:40:00,244,0.0,0.0
2023-08-25 01:40:00,247,0.0,0.0
2023-08-25 01:40:00,248,0.0,0.0
2023-08-25 01:40:00,249,158.0,99.590454
2023-08-25 01:40:00,250,158.0,99.425659
2023-08-25 01:40:00,251,0.0,0.0
2023-08-25 01:40:00,252,169.333344,130.0
2023-08-25 01:40:00,253,0.0,0.0
2023-08-25 01:40:00,254,0.0,0.0
2023-08-25 01:40:00,255,12.254184,0.0
2023-08-25 01:40:00,256,63.295952,0.0
2023-08-25 01:40:00,257,131.0,108.0
2023-08-25 01:40:00,258,0.0,0.0
2023-08-25 01:40:00,259,0.0,0.0
2023-08-25 01:40:00,260,0.0,0.0
2023-08-25 01:40:00,264,10.000229,5.000229
2023-08-25 01:40:00,265,10.000229,5.000229
2023-08-25 01:40:00,266,0.0,0.0
2023-08-25 01:40:00,267,0.0,0.0
2023-08-25 01:40:00,268,0.0,0.0
2023-08-25 01:40:00,269,0.0,0.0
2023-08-25 01:40:00,270,0.0,0.0
2023-08-25 01:40:00,271,0.0,0.0
2023-08-25 01:40:00,272,0.0,0.0
2023-08-25 01:40:00,273,0.0,0.0
2023-08-25 01:40:00,274,0.0,0.0
2023-08-25 01:40:00,275,0.0,0.0
2023-08-25 01:40:00,276,0.0,0.0
2023-08-25 01:40:00,277,0.0,0.0
2023-08-25 01:40:00,278,0.0,0.0
2023-08-25 01:40:00,279,0.0,0.0
2023-08-25 01:40:00,280,0.0,0.0
2023-08-25 01:40:00,281,0.0,0.0
2023-08-25 01:40:00,282,0.0,0.0
2023-08-25 01:40:00,283,0.0,0.0
2023-08-25 01:40:00,284,0.0,0.0
2023-08-25 01:40:00,285,0.0,0.0
2023-08-25 01:40:00,286,0.0,0.0
2023-08-25 01:40:00,287,0.0,0.0
2023-08-25 01:40:00,288,0.0,0.0
2023-08-25 01:40:00,289,0.0,0.0
2023-08-25 01:40:00,290,0.0,0.0
2023-08-25 01:40:00,291,0.0,0.0
2023-08-25 01:40:00,292,0.0,0.0
2023-08-25 01:40:00,293,0.0,0.0
2023-08-25 01:40:00,294,0.0,0.0
2023-08-25 01:40:00,299,0.0,0.0
2023-08-25 01:40:00,300,0.0,0.0
2023-08-25 01:40:00,301,0.0,0.0
2023-08-25 01:40:00,302,0.0,0.0
2023-08-25 01:40:00,303,0.0,0.0
2023-08-25 01:40:00,304,0.0,0.0
2023-08-25 01:40:00,305,344.114899,317.75647
2023-08-25 01:40:00,306,350.0,286.0
2023-08-25 01:40:00,307,363.0,363.0
2023-08-25 01:40:00,308,0.0,0.0
2023-08-25 01:40:00,309,0.0,0.0
2023-08-25 01:40:00,310,0.0,0.0
2023-08-25 01:40:00,311,0.0,0.0
2023-08-25 01:40:00,312,0.0,0.0
2023-08-25 01:40:00,313,0.0,0.0
2023-08-25 01:40:00,314,0.0,0.0
2023-08-25 01:40:00,315,0.0,0.0
2023-08-25 01:40:00,316,0.0,0.0
2023-08-25 01:40:00,317,0.0,0.0
2023-08-25 01:40:00,318,0.0,0.0
2023-08-25 01:40:00,319,0.0,0.0
2023-08-25 01:40:00,320,0.0,0.0
2023-08-25 01:40:00,321,0.0,0.0
2023-08-25 01:40:00,322,0.0,0.0
2023-08-25 01:40:00,323,0.0,0.0
2023-08-25 01:40:00,324,0.0,0.0
2023-08-25 01:40:00,325,0.0,0.0
2023-08-25 01:40:00,326,0.0,0.0
2023-08-25 01:40:00,327,0.0,0.0
2023-08-25 01:40:00,328,0.0,0.0
2023-08-25 01:40:00,329,0.0,0.0
2023-08-25 01:40:00,330,0.0,0.0
2023-08-25 01:40:00,331,785.0,644.669189
2023-08-25 01:40:00,332,813.0,650.884583
2023-08-25 01:40:00,333,0.0,0.0
2023-08-25 01:40:00,334,0.0,0.0
2023-08-25 01:40:00,335,0.0,0.0
2023-08-25 01:40:00,336,0.0,0.0
2023-08-25 01:40:00,337,0.0,0.0
2023-08-25 01:40:00,338,0.0,0.0
2023-08-25 01:40:00,339,0.0,0.0
2023-08-25 01:40:00,340,818.0,675.962891
2023-08-25 01:40:00,341,817.0,674.80127
2023-08-25 01:40:00,342,166.0,135.0
2023-08-25 01:40:00,343,167.0,135.0
2023-08-25 01:40:00,344,0.0,0.0
2023-08-25 01:40:00,345,0.0,0.0
2023-08-25 01:40:00,346,114.0,80.0
2023-08-25 01:40:00,347,188.0,163.0
2023-08-25 01:40:00,348,0.0,0.0
2023-08-25 01:40:00,349,0.0,0.0
2023-08-25 01:40:00,350,0.0,0.0
2023-08-25 01:40:00,351,0.0,0.0
2023-08-25 01:40:00,352,0.0,0.0
2023-08-25 01:40:00,353,0.0,0.0
2023-08-25 01:40:00,354,0.0,0.0
2023-08-25 01:40:00,355,0.0,0.0
2023-08-25 01:40:00,356,0.0,0.0
2023-08-25 01:40:00,357,26.0,10.0
2023-08-25 01:40:00,358,20.0,10.000153
2023-08-25 01:40:00,359,0.0,0.0
2023-08-25 01:40:00,360,0.0,0.0
2023-08-25 01:40:00,361,0.0,0.0
2023-08-25 01:40:00,362,0.0,0.0
2023-08-25 01:40:00,363,0.0,0.0
2023-08-25 01:40:00,366,396.21521,355.0
2023-08-25 01:40:00,367,0.0,0.0
2023-08-25 01:40:00,368,0.0,0.0
2023-08-25 01:40:00,369,0.0,0.0
2023-08-25 01:40:00,370,0.0,0.0
2023-08-25 01:40:00,371,0.0,0.0
2023-08-25 01:40:00,372,0.0,0.0
2023-08-25 01:40:00,373,0.0,0.0
2023-08-25 01:40:00,374,0.0,0.0
2023-08-25 01:40:00,375,0.0,0.0
2023-08-25 01:40:00,376,0.0,0.0
2023-08-25 01:40:00,377,0.0,0.0
2023-08-25 01:40:00,378,0.0,0.0
2023-08-25 01:40:00,379,0.0,0.0
2023-08-25 01:40:00,380,0.0,0.0
2023-08-25 01:40:00,381,0.0,0.0
2023-08-25 01:40:00,382,0.0,0.0
2023-08-25 01:40:00,383,0.0,0.0
2023-08-25 01:40:00,384,0.0,0.0
2023-08-25 01:40:00,385,0.0,0.0
2023-08-25 01:40:00,386,0.0,0.0
2023-08-25 01:40:00,387,0.0,0.0
2023-08-25 01:40:00,388,0.0,0.0
2023-08-25 01:40:00,389,0.0,0.0
2023-08-25 01:40:00,390,0.0,0.0
2023-08-25 01:40:00,419,0.0,0.0
2023-08-25 01:40:00,420,0.0,0.0
2023-08-25 01:40:00,421,0.0,0.0
2023-08-25 01:40:00,422,0.0,0.0
2023-08-25 01:40:00,423,0.0,0.0
2023-08-25 01:40:00,432,0.0,0.0
2023-08-25 01:40:00,433,373.931946,254.0
2023-08-25 01:40:00,434,272.5,272.5
2023-08-25 01:40:00,435,272.5,272.5
2023-08-25 01:40:00,436,274.0,274.0
2023-08-25 01:40:00,437,274.0,274.0
2023-08-25 01:40:00,438,276.0,276.0
2023-08-25 01:40:00,439,277.0,277.0
2023-08-25 01:40:00,440,159.5,120.0
2023-08-25 01:40:00,441,159.5,120.0
2023-08-25 01:40:00,442,171.0,120.0
2023-08-25 01:40:00,443,0.0,0.0
2023-08-25 01:40:00,444,0.0,0.0
2023-08-25 01:40:00,450,221.0,130.414734
2023-08-25 01:40:00,451,132.0,85.0
2023-08-25 01:40:00,452,0.0,0.0
2023-08-25 01:40:00,453,0.0,0.0
2023-08-25 01:40:00,459,384.67157,264.399994
2023-08-25 01:40:00,467,12.0,5.000153
2023-08-25 01:40:00,468,12.0,4.000366
2023-08-25 01:40:00,469,5.000153,1.600391
2023-08-25 01:40:00,471,5.055311,0.0
2023-08-25 01:40:00,472,218.0,218.0
2023-08-25 01:40:00,473,125.0,125.0
2023-08-25 01:40:00,474,221.0,221.0
2023-08-25 01:40:00,475,125.0,125.0
2023-08-25 01:40:00,477,0.0,0.0
2023-08-25 01:40:00,478,0.0,0.0
2023-08-25 01:40:00,479,0.0,0.0
2023-08-25 01:40:00,480,0.0,0.0
2023-08-25 01:40:00,481,0.0,0.0
2023-08-25 01:40:00,482,0.0,0.0
2023-08-25 01:40:00,485,0.0,0.0
2023-08-25 01:40:00,486,0.0,0.0
2023-08-25 01:40:00,487,22.999725,14.00032
2023-08-25 01:40:00,488,21.999969,13.000565
2023-08-25 01:40:00,489,994.0,795.0
2023-08-25 01:40:00,490,996.0,795.0
2023-08-25 01:40:00,491,966.0,791.0
2023-08-25 01:40:00,492,968.0,786.0
2023-08-25 01:40:00,493,990.0,795.0
2023-08-25 01:40:00,494,0.0,0.0
2023-08-25 01:40:00,495,0.0,0.0
2023-08-25 01:40:00,496,0.0,0.0
2023-08-25 01:40:00,497,0.0,0.0
2023-08-25 01:40:00,498,0.0,0.0
2023-08-25 01:40:00,499,0.0,0.0
2023-08-25 01:40:00,501,285.0,285.0
2023-08-25 01:40:00,502,281.615601,281.615601
2023-08-25 01:40:00,503,288.0,288.0
2023-08-25 01:40:00,507,135.0,59.001785
2023-08-25 01:40:00,508,139.199997,106.0
2023-08-25 01:40:00,511,0.0,0.0
2023-08-25 01:40:00,512,0.0,0.0
2023-08-25 01:40:00,513,324.0,324.0
2023-08-25 01:40:00,514,139.0,139.0
2023-08-25 01:40:00,516,749.988525,749.988525
2023-08-25 01:40:00,521,577.0,577.0
2023-08-25 01:40:00,522,940.0,577.0
2023-08-25 01:40:00,523,0.0,0.0
2023-08-25 01:40:00,524,0.0,0.0
2023-08-25 01:40:00,525,0.0,0.0
2023-08-25 01:40:00,526,259.0,131.0
2023-08-25 01:40:00,527,1357.0,1058.099976
2023-08-25 01:40:00,528,259.0,131.0
2023-08-25 01:40:00,529,602.737366,602.737366
2023-08-25 01:40:00,530,736.585876,577.0
2023-08-25 01:40:00,533,0.0,0.0
2023-08-25 01:40:00,534,0.0,0.0
2023-08-25 01:40:00,535,0.0,0.0
2023-08-25 01:40:00,536,0.0,0.0
2023-08-25 01:40:00,537,0.0,0.0
2023-08-25 01:40:00,538,0.0,0.0
2023-08-25 01:40:00,539,336.0,168.0
2023-08-25 01:40:00,540,149.0,84.0
2023-08-25 01:40:00,541,76.0,70.003357
2023-08-25 01:40:00,542,42.0,35.001678
2023-08-25 01:40:00,544,1012.0,795.0
2023-08-25 01:40:00,545,1012.0,795.0
2023-08-25 01:40:00,546,354.0,354.0
2023-08-25 01:40:00,547,354.0,354.0
2023-08-25 01:40:00,548,326.0,326.0
2023-08-25 01:40:00,549,235.0,235.0
2023-08-25 01:40:00,550,116.0,116.0
2023-08-25 01:40:00,554,665.0,665.0
2023-08-25 01:40:00,555,665.414062,665.414062
2023-08-25 01:40:00,556,0.0,0.0
2023-08-25 01:40:00,557,0.0,0.0
2023-08-25 01:45:00,1,0.0,0.0
2023-08-25 01:45:00,2,0.0,0.0
2023-08-25 01:45:00,3,415.775787,364.991486
2023-08-25 01:45:00,4,402.755615,364.991486
2023-08-25 01:45:00,5,415.086853,364.991486
2023-08-25 01:45:00,6,411.860077,364.991486
2023-08-25 01:45:00,7,416.569611,364.991486
2023-08-25 01:45:00,8,411.2659,364.991486
2023-08-25 01:45:00,9,440.123322,364.917023
2023-08-25 01:45:00,10,439.370148,364.396393
2023-08-25 01:45:00,11,0.0,0.0
2023-08-25 01:45:00,12,0.0,0.0
2023-08-25 01:45:00,15,426.669708,394.686768
2023-08-25 01:45:00,16,426.920807,395.373413
2023-08-25 01:45:00,17,400.436737,379.819733
2023-08-25 01:45:00,18,402.693787,380.018097
2023-08-25 01:45:00,27,615.0,615.0
2023-08-25 01:45:00,28,0.0,0.0
2023-08-25 01:45:00,29,612.0,612.0
2023-08-25 01:45:00,33,0.0,0.0
2023-08-25 01:45:00,36,989.0,795.0
2023-08-25 01:45:00,37,983.0,795.0
2023-08-25 01:45:00,43,0.0,0.0
2023-08-25 01:45:00,46,446.690735,445.009064
2023-08-25 01:45:00,47,441.282288,409.996735
2023-08-25 01:45:00,48,439.571198,410.517487
2023-08-25 01:45:00,49,458.831818,410.021515
2023-08-25 01:45:00,50,463.0,405.012726
2023-08-25 01:45:00,51,454.396423,405.012726
2023-08-25 01:45:00,52,0.0,0.0
2023-08-25 01:45:00,53,0.0,0.0
2023-08-25 01:45:00,54,0.0,0.0
2023-08-25 01:45:00,55,0.0,0.0
2023-08-25 01:45:00,56,0.0,0.0
2023-08-25 01:45:00,57,0.0,0.0
2023-08-25 01:45:00,58,0.0,0.0
2023-08-25 01:45:00,59,0.0,0.0
2023-08-25 01:45:00,60,0.0,0.0
2023-08-25 01:45:00,61,450.508087,350.508087
2023-08-25 01:45:00,62,416.457184,316.457184
2023-08-25 01:45:00,63,280.0,280.0
2023-08-25 01:45:00,64,0.0,0.0
2023-08-25 01:45:00,65,289.21402,289.21402
2023-08-25 01:45:00,66,301.041901,301.041901
2023-08-25 01:45:00,67,306.001129,306.001129
2023-08-25 01:45:00,68,303.546295,303.546295
2023-08-25 01:45:00,69,670.0,670.0
2023-08-25 01:45:00,70,670.621338,670.621338
2023-08-25 01:45:00,71,0.0,0.0
2023-08-25 01:45:00,72,0.0,0.0
2023-08-25 01:45:00,73,0.0,0.0
2023-08-25 01:45:00,74,0.0,0.0
2023-08-25 01:45:00,75,0.0,0.0
2023-08-25 01:45:00,76,0.0,0.0
2023-08-25 01:45:00,77,0.0,0.0
2023-08-25 01:45:00,78,0.0,0.0
2023-08-25 01:45:00,79,0.0,0.0
2023-08-25 01:45:00,80,0.0,0.0
2023-08-25 01:45:00,83,320.353729,320.353729
2023-08-25 01:45:00,84,332.511444,332.511444
2023-08-25 01:45:00,85,329.820007,320.0
2023-08-25 01:45:00,86,329.130005,320.0
2023-08-25 01:45:00,87,0.0,0.0
2023-08-25 01:45:00,88,330.068329,329.757294
2023-08-25 01:45:00,89,330.003937,330.003937
2023-08-25 01:45:00,90,329.130005,329.130005
2023-08-25 01:45:00,91,800.0,800.0
2023-08-25 01:45:00,92,746.9375,746.9375
2023-08-25 01:45:00,95,0.0,0.0
2023-08-25 01:45:00,96,0.0,0.0
2023-08-25 01:45:00,97,0.0,0.0
2023-08-25 01:45:00,98,0.0,0.0
2023-08-25 01:45:00,99,0.0,0.0
2023-08-25 01:45:00,100,0.0,0.0
2023-08-25 01:45:00,101,0.0,0.0
2023-08-25 01:45:00,102,0.0,0.0
2023-08-25 01:45:00,103,0.0,0.0
2023-08-25 01:45:00,104,0.0,0.0
2023-08-25 01:45:00,105,0.0,0.0
2023-08-25 01:45:00,106,0.0,0.0
2023-08-25 01:45:00,107,0.0,0.0
2023-08-25 01:45:00,108,0.0,0.0
2023-08-25 01:45:00,112,0.0,0.0
2023-08-25 01:45:00,113,0.0,0.0
2023-08-25 01:45:00,114,0.0,0.0
2023-08-25 01:45:00,115,884.725037,750.045654
2023-08-25 01:45:00,116,889.015198,750.045654
2023-08-25 01:45:00,117,100.0,60.000153
2023-08-25 01:45:00,118,0.0,0.0
2023-08-25 01:45:00,119,100.0,60.000153
2023-08-25 01:45:00,120,100.0,60.000153
2023-08-25 01:45:00,126,0.0,0.0
2023-08-25 01:45:00,127,0.0,0.0
2023-08-25 01:45:00,128,989.0,750.0
2023-08-25 01:45:00,129,986.0,750.0
2023-08-25 01:45:00,130,0.0,0.0
2023-08-25 01:45:00,131,976.0,718.0
2023-08-25 01:45:00,132,927.0,758.0
2023-08-25 01:45:00,133,944.0,755.0
2023-08-25 01:45:00,134,176.816177,175.0
2023-08-25 01:45:00,135,262.727509,210.0
2023-08-25 01:45:00,136,0.0,0.0
2023-08-25 01:45:00,137,0.0,0.0
2023-08-25 01:45:00,138,0.0,0.0
2023-08-25 01:45:00,139,287.5,200.0
2023-08-25 01:45:00,140,0.0,0.0
2023-08-25 01:45:00,141,136.0,94.0
2023-08-25 01:45:00,142,88.0,88.0
2023-08-25 01:45:00,143,88.907463,88.907463
2023-08-25 01:45:00,144,104.0,104.0
2023-08-25 01:45:00,145,88.436272,88.436272
2023-08-25 01:45:00,146,88.436272,88.436272
2023-08-25 01:45:00,147,104.0,104.0
2023-08-25 01:45:00,150,0.0,0.0
2023-08-25 01:45:00,151,0.0,0.0
2023-08-25 01:45:00,152,0.0,0.0
2023-08-25 01:45:00,153,0.0,0.0
2023-08-25 01:45:00,154,0.0,0.0
2023-08-25 01:45:00,155,0.0,0.0
2023-08-25 01:45:00,156,394.0,340.0
2023-08-25 01:45:00,158,0.0,0.0
2023-08-25 01:45:00,159,999.0,795.0
2023-08-25 01:45:00,160,0.0,0.0
2023-08-25 01:45:00,161,0.0,0.0
2023-08-25 01:45:00,162,0.0,0.0
2023-08-25 01:45:00,166,0.0,0.0
2023-08-25 01:45:00,167,0.0,0.0
2023-08-25 01:45:00,168,0.0,0.0
2023-08-25 01:45:00,169,0.0,0.0
2023-08-25 01:45:00,170,0.0,0.0
2023-08-25 01:45:00,171,0.0,0.0
2023-08-25 01:45:00,172,0.0,0.0
2023-08-25 01:45:00,173,0.0,0.0
2023-08-25 01:45:00,174,0.0,0.0
2023-08-25 01:45:00,175,287.0,152.0
2023-08-25 01:45:00,176,287.0,152.0
2023-08-25 01:45:00,177,296.0,214.0
2023-08-25 01:45:00,178,0.0,0.0
2023-08-25 01:45:00,179,0.0,0.0
2023-08-25 01:45:00,180,0.0,0.0
2023-08-25 01:45:00,181,0.0,0.0
2023-08-25 01:45:00,182,0.0,0.0
2023-08-25 01:45:00,183,0.0,0.0
2023-08-25 01:45:00,184,0.0,0.0
2023-08-25 01:45:00,185,0.0,0.0
2023-08-25 01:45:00,186,0.0,0.0
2023-08-25 01:45:00,187,154.0,119.995728
2023-08-25 01:45:00,188,154.0,119.995728
2023-08-25 01:45:00,189,178.0,120.0
2023-08-25 01:45:00,190,993.0,795.0
2023-08-25 01:45:00,191,991.0,795.0
2023-08-25 01:45:00,193,0.0,0.0
2023-08-25 01:45:00,194,0.0,0.0
2023-08-25 01:45:00,195,0.0,0.0
2023-08-25 01:45:00,196,53.104923,35.0
2023-08-25 01:45:00,197,0.0,0.0
2023-08-25 01:45:00,198,0.0,0.0
2023-08-25 01:45:00,200,0.0,0.0
2023-08-25 01:45:00,207,0.0,0.0
2023-08-25 01:45:00,208,0.0,0.0
2023-08-25 01:45:00,209,0.0,0.0
2023-08-25 01:45:00,210,0.0,0.0
2023-08-25 01:45:00,211,0.0,0.0
2023-08-25 01:45:00,212,0.0,0.0
2023-08-25 01:45:00,213,0.0,0.0
2023-08-25 01:45:00,214,0.0,0.0
2023-08-25 01:45:00,215,0.0,0.0
2023-08-25 01:45:00,216,0.0,0.0
2023-08-25 01:45:00,217,23.5,20.99826
2023-08-25 01:45:00,218,23.5,20.99826
2023-08-25 01:45:00,219,23.5,20.99826
2023-08-25 01:45:00,220,23.5,20.99826
2023-08-25 01:45:00,231,0.0,0.0
2023-08-25 01:45:00,232,0.0,0.0
2023-08-25 01:45:00,233,0.0,0.0
2023-08-25 01:45:00,234,0.0,0.0
2023-08-25 01:45:00,237,0.0,0.0
2023-08-25 01:45:00,238,0.0,0.0
2023-08-25 01:45:00,240,280.0,200.0
2023-08-25 01:45:00,241,142.0,100.0
2023-08-25 01:45:00,242,0.0,0.0
2023-08-25 01:45:00,243,0.0,0.0
2023-08-25 01:45:00,244,0.0,0.0
2023-08-25 01:45:00,247,0.0,0.0
2023-08-25 01:45:00,248,0.0,0.0
2023-08-25 01:45:00,249,158.0,99.645386
2023-08-25 01:45:00,250,158.0,99.425659
2023-08-25 01:45:00,251,0.0,0.0
2023-08-25 01:45:00,252,169.333344,130.0
2023-08-25 01:45:00,253,0.0,0.0
2023-08-25 01:45:00,254,0.0,0.0
2023-08-25 01:45:00,255,0.0,0.0
2023-08-25 01:45:00,256,63.28756,0.0
2023-08-25 01:45:00,257,131.0,108.0
2023-08-25 01:45:00,258,0.0,0.0
2023-08-25 01:45:00,259,0.0,0.0
2023-08-25 01:45:00,260,0.0,0.0
2023-08-25 01:45:00,264,10.000229,5.000229
2023-08-25 01:45:00,265,10.000229,5.000229
2023-08-25 01:45:00,266,0.0,0.0
2023-08-25 01:45:00,267,0.0,0.0
2023-08-25 01:45:00,268,0.0,0.0
2023-08-25 01:45:00,269,0.0,0.0
2023-08-25 01:45:00,270,0.0,0.0
2023-08-25 01:45:00,271,0.0,0.0
2023-08-25 01:45:00,272,0.0,0.0
2023-08-25 01:45:00,273,0.0,0.0
2023-08-25 01:45:00,274,0.0,0.0
2023-08-25 01:45:00,275,0.0,0.0
2023-08-25 01:45:00,276,0.0,0.0
2023-08-25 01:45:00,277,0.0,0.0
2023-08-25 01:45:00,278,0.0,0.0
2023-08-25 01:45:00,279,0.0,0.0
2023-08-25 01:45:00,280,0.0,0.0
2023-08-25 01:45:00,281,0.0,0.0
2023-08-25 01:45:00,282,0.0,0.0
2023-08-25 01:45:00,283,0.0,0.0
2023-08-25 01:45:00,284,0.0,0.0
2023-08-25 01:45:00,285,0.0,0.0
2023-08-25 01:45:00,286,0.0,0.0
2023-08-25 01:45:00,287,0.0,0.0
2023-08-25 01:45:00,288,0.0,0.0
2023-08-25 01:45:00,289,0.0,0.0
2023-08-25 01:45:00,290,0.0,0.0
2023-08-25 01:45:00,291,0.0,0.0
2023-08-25 01:45:00,292,0.0,0.0
2023-08-25 01:45:00,293,0.0,0.0
2023-08-25 01:45:00,294,0.0,0.0
2023-08-25 01:45:00,299,0.0,0.0
2023-08-25 01:45:00,300,0.0,0.0
2023-08-25 01:45:00,301,0.0,0.0
2023-08-25 01:45:00,302,0.0,0.0
2023-08-25 01:45:00,303,0.0,0.0
2023-08-25 01:45:00,304,0.0,0.0
2023-08-25 01:45:00,305,355.837952,355.837952
2023-08-25 01:45:00,306,350.0,350.0
2023-08-25 01:45:00,307,363.0,363.0
2023-08-25 01:45:00,308,0.0,0.0
2023-08-25 01:45:00,309,0.0,0.0
2023-08-25 01:45:00,310,0.0,0.0
2023-08-25 01:45:00,311,0.0,0.0
2023-08-25 01:45:00,312,0.0,0.0
2023-08-25 01:45:00,313,0.0,0.0
2023-08-25 01:45:00,314,0.0,0.0
2023-08-25 01:45:00,315,0.0,0.0
2023-08-25 01:45:00,316,0.0,0.0
2023-08-25 01:45:00,317,0.0,0.0
2023-08-25 01:45:00,318,0.0,0.0
2023-08-25 01:45:00,319,0.0,0.0
2023-08-25 01:45:00,320,0.0,0.0
2023-08-25 01:45:00,321,0.0,0.0
2023-08-25 01:45:00,322,0.0,0.0
2023-08-25 01:45:00,323,0.0,0.0
2023-08-25 01:45:00,324,0.0,0.0
2023-08-25 01:45:00,325,0.0,0.0
2023-08-25 01:45:00,326,0.0,0.0
2023-08-25 01:45:00,327,0.0,0.0
2023-08-25 01:45:00,328,0.0,0.0
2023-08-25 01:45:00,329,0.0,0.0
2023-08-25 01:45:00,330,0.0,0.0
2023-08-25 01:45:00,331,785.0,644.627686
2023-08-25 01:45:00,332,813.0,645.706421
2023-08-25 01:45:00,333,0.0,0.0
2023-08-25 01:45:00,334,0.0,0.0
2023-08-25 01:45:00,335,0.0,0.0
2023-08-25 01:45:00,336,0.0,0.0
2023-08-25 01:45:00,337,0.0,0.0
2023-08-25 01:45:00,338,0.0,0.0
2023-08-25 01:45:00,339,0.0,0.0
2023-08-25 01:45:00,340,818.0,676.87561
2023-08-25 01:45:00,341,813.338623,674.884277
2023-08-25 01:45:00,342,166.0,135.0
2023-08-25 01:45:00,343,167.0,135.0
2023-08-25 01:45:00,344,0.0,0.0
2023-08-25 01:45:00,345,0.0,0.0
2023-08-25 01:45:00,346,114.0,80.0
2023-08-25 01:45:00,347,188.0,163.0
2023-08-25 01:45:00,348,0.0,0.0
2023-08-25 01:45:00,349,0.0,0.0
2023-08-25 01:45:00,350,0.0,0.0
2023-08-25 01:45:00,351,0.0,0.0
2023-08-25 01:45:00,352,0.0,0.0
2023-08-25 01:45:00,353,0.0,0.0
2023-08-25 01:45:00,354,0.0,0.0
2023-08-25 01:45:00,355,0.0,0.0
2023-08-25 01:45:00,356,0.0,0.0
2023-08-25 01:45:00,357,10.0,10.0
2023-08-25 01:45:00,358,10.000153,10.000153
2023-08-25 01:45:00,359,0.0,0.0
2023-08-25 01:45:00,360,0.0,0.0
2023-08-25 01:45:00,361,0.0,0.0
2023-08-25 01:45:00,362,0.0,0.0
2023-08-25 01:45:00,363,0.0,0.0
2023-08-25 01:45:00,366,395.915161,355.0
2023-08-25 01:45:00,367,0.0,0.0
2023-08-25 01:45:00,368,0.0,0.0
2023-08-25 01:45:00,369,0.0,0.0
2023-08-25 01:45:00,370,0.0,0.0
2023-08-25 01:45:00,371,0.0,0.0
2023-08-25 01:45:00,372,0.0,0.0
2023-08-25 01:45:00,373,0.0,0.0
2023-08-25 01:45:00,374,0.0,0.0
2023-08-25 01:45:00,375,0.0,0.0
2023-08-25 01:45:00,376,0.0,0.0
2023-08-25 01:45:00,377,0.0,0.0
2023-08-25 01:45:00,378,0.0,0.0
2023-08-25 01:45:00,379,0.0,0.0
2023-08-25 01:45:00,380,0.0,0.0
2023-08-25 01:45:00,381,0.0,0.0
2023-08-25 01:45:00,382,0.0,0.0
2023-08-25 01:45:00,383,0.0,0.0
2023-08-25 01:45:00,384,0.0,0.0
2023-08-25 01:45:00,385,0.0,0.0
2023-08-25 01:45:00,386,0.0,0.0
2023-08-25 01:45:00,387,0.0,0.0
2023-08-25 01:45:00,388,0.0,0.0
2023-08-25 01:45:00,389,0.0,0.0
2023-08-25 01:45:00,390,0.0,0.0
2023-08-25 01:45:00,419,0.0,0.0
2023-08-25 01:45:00,420,0.0,0.0
2023-08-25 01:45:00,421,0.0,0.0
2023-08-25 01:45:00,422,0.0,0.0
2023-08-25 01:45:00,423,0.0,0.0
2023-08-25 01:45:00,432,0.0,0.0
2023-08-25 01:45:00,433,374.446991,254.0
2023-08-25 01:45:00,434,272.5,272.5
2023-08-25 01:45:00,435,272.5,272.5
2023-08-25 01:45:00,436,274.0,274.0
2023-08-25 01:45:00,437,274.0,274.0
2023-08-25 01:45:00,438,276.0,276.0
2023-08-25 01:45:00,439,277.0,277.0
2023-08-25 01:45:00,440,159.5,120.0
2023-08-25 01:45:00,441,159.5,120.0
2023-08-25 01:45:00,442,171.0,120.0
2023-08-25 01:45:00,443,0.0,0.0
2023-08-25 01:45:00,444,0.0,0.0
2023-08-25 01:45:00,450,221.0,130.429993
2023-08-25 01:45:00,451,0.0,0.0
2023-08-25 01:45:00,452,0.0,0.0
2023-08-25 01:45:00,453,0.0,0.0
2023-08-25 01:45:00,459,384.843994,264.399994
2023-08-25 01:45:00,467,12.0,5.000153
2023-08-25 01:45:00,468,12.0,4.000366
2023-08-25 01:45:00,469,5.000153,1.600391
2023-08-25 01:45:00,471,5.444497,0.0
2023-08-25 01:45:00,472,218.0,218.0
2023-08-25 01:45:00,473,125.0,125.0
2023-08-25 01:45:00,474,221.0,221.0
2023-08-25 01:45:00,475,125.0,125.0
2023-08-25 01:45:00,477,0.0,0.0
2023-08-25 01:45:00,478,0.0,0.0
2023-08-25 01:45:00,479,0.0,0.0
2023-08-25 01:45:00,480,0.0,0.0
2023-08-25 01:45:00,481,0.0,0.0
2023-08-25 01:45:00,482,0.0,0.0
2023-08-25 01:45:00,485,0.0,0.0
2023-08-25 01:45:00,486,0.0,0.0
2023-08-25 01:45:00,487,22.999725,14.00032
2023-08-25 01:45:00,488,21.999969,13.000565
2023-08-25 01:45:00,489,994.0,795.0
2023-08-25 01:45:00,490,996.0,795.0
2023-08-25 01:45:00,491,966.0,791.0
2023-08-25 01:45:00,492,968.0,786.0
2023-08-25 01:45:00,493,990.0,795.0
2023-08-25 01:45:00,494,0.0,0.0
2023-08-25 01:45:00,495,0.0,0.0
2023-08-25 01:45:00,496,0.0,0.0
2023-08-25 01:45:00,497,0.0,0.0
2023-08-25 01:45:00,498,0.0,0.0
2023-08-25 01:45:00,499,0.0,0.0
2023-08-25 01:45:00,501,285.0,285.0
2023-08-25 01:45:00,502,273.650391,273.650391
2023-08-25 01:45:00,503,288.0,288.0
2023-08-25 01:45:00,507,135.0,59.001785
2023-08-25 01:45:00,508,139.199997,106.0
2023-08-25 01:45:00,511,0.0,0.0
2023-08-25 01:45:00,512,0.0,0.0
2023-08-25 01:45:00,513,324.0,324.0
2023-08-25 01:45:00,514,139.0,139.0
2023-08-25 01:45:00,516,749.988525,749.988525
2023-08-25 01:45:00,521,577.0,577.0
2023-08-25 01:45:00,522,940.0,577.0
2023-08-25 01:45:00,523,0.0,0.0
2023-08-25 01:45:00,524,0.0,0.0
2023-08-25 01:45:00,525,0.0,0.0
2023-08-25 01:45:00,526,259.0,131.0
2023-08-25 01:45:00,527,1357.0,1058.099976
2023-08-25 01:45:00,528,259.0,131.0
2023-08-25 01:45:00,529,577.0,577.0
2023-08-25 01:45:00,530,577.0,577.0
2023-08-25 01:45:00,533,0.0,0.0
2023-08-25 01:45:00,534,0.0,0.0
2023-08-25 01:45:00,535,0.0,0.0
2023-08-25 01:45:00,536,0.0,0.0
2023-08-25 01:45:00,537,0.0,0.0
2023-08-25 01:45:00,538,0.0,0.0
2023-08-25 01:45:00,539,336.0,168.0
2023-08-25 01:45:00,540,149.0,84.0
2023-08-25 01:45:00,541,76.0,70.003357
2023-08-25 01:45:00,542,42.0,35.001678
2023-08-25 01:45:00,544,1012.0,795.0
2023-08-25 01:45:00,545,1012.0,795.0
2023-08-25 01:45:00,546,354.0,354.0
2023-08-25 01:45:00,547,354.0,354.0
2023-08-25 01:45:00,548,326.0,326.0
2023-08-25 01:45:00,549,235.0,235.0
2023-08-25 01:45:00,550,116.0,116.0
2023-08-25 01:45:00,554,665.0,665.0
2023-08-25 01:45:00,555,665.414062,665.414062
2023-08-25 01:45:00,556,0.0,0.0
2023-08-25 01:45:00,557,0.0,0.0
2023-08-25 01:50:00,1,0.0,0.0
2023-08-25 01:50:00,2,0.0,0.0
2023-08-25 01:50:00,3,420.108856,364.991486
2023-08-25 01:50:00,4,416.244202,364.991486
2023-08-25 01:50:00,5,417.841644,364.991486
2023-08-25 01:50:00,6,417.063782,364.991486
2023-08-25 01:50:00,7,419.928131,364.991486
2023-08-25 01:50:00,8,419.957306,364.991486
2023-08-25 01:50:00,9,441.915649,364.917023
2023-08-25 01:50:00,10,442.648529,364.371613
2023-08-25 01:50:00,11,0.0,0.0
2023-08-25 01:50:00,12,0.0,0.0
2023-08-25 01:50:00,15,428.43573,394.686768
2023-08-25 01:50:00,16,430.609436,395.80835
2023-08-25 01:50:00,17,402.793213,379.819733
2023-08-25 01:50:00,18,387.435547,380.018097
2023-08-25 01:50:00,27,615.0,615.0
2023-08-25 01:50:00,28,0.0,0.0
2023-08-25 01:50:00,29,612.0,612.0
2023-08-25 01:50:00,33,0.0,0.0
2023-08-25 01:50:00,36,989.0,795.0
2023-08-25 01:50:00,37,983.0,795.0
2023-08-25 01:50:00,43,0.0,0.0
2023-08-25 01:50:00,46,471.858612,445.009064
2023-08-25 01:50:00,47,461.550323,409.996735
2023-08-25 01:50:00,48,458.362854,410.517487
2023-08-25 01:50:00,49,463.0,410.021515
2023-08-25 01:50:00,50,463.0,405.012726
2023-08-25 01:50:00,51,463.0,405.012726
2023-08-25 01:50:00,52,0.0,0.0
2023-08-25 01:50:00,53,0.0,0.0
2023-08-25 01:50:00,54,0.0,0.0
2023-08-25 01:50:00,55,0.0,0.0
2023-08-25 01:50:00,56,0.0,0.0
2023-08-25 01:50:00,57,0.0,0.0
2023-08-25 01:50:00,58,0.0,0.0
2023-08-25 01:50:00,59,0.0,0.0
2023-08-25 01:50:00,60,0.0,0.0
2023-08-25 01:50:00,61,455.548431,355.548431
2023-08-25 01:50:00,62,418.942902,318.942902
2023-08-25 01:50:00,63,280.0,280.0
2023-08-25 01:50:00,64,0.0,0.0
2023-08-25 01:50:00,65,334.442413,289.21402
2023-08-25 01:50:00,66,301.041901,301.041901
2023-08-25 01:50:00,67,306.001129,306.001129
2023-08-25 01:50:00,68,303.546295,303.546295
2023-08-25 01:50:00,69,670.0,670.0
2023-08-25 01:50:00,70,670.621338,670.621338
2023-08-25 01:50:00,71,0.0,0.0
2023-08-25 01:50:00,72,0.0,0.0
2023-08-25 01:50:00,73,0.0,0.0
2023-08-25 01:50:00,74,0.0,0.0
2023-08-25 01:50:00,75,0.0,0.0
2023-08-25 01:50:00,76,0.0,0.0
2023-08-25 01:50:00,77,0.0,0.0
2023-08-25 01:50:00,78,0.0,0.0
2023-08-25 01:50:00,79,0.0,0.0
2023-08-25 01:50:00,80,0.0,0.0
2023-08-25 01:50:00,83,320.353729,320.353729
2023-08-25 01:50:00,84,333.269989,332.511444
2023-08-25 01:50:00,85,329.820007,320.0
2023-08-25 01:50:00,86,329.130005,320.0
2023-08-25 01:50:00,87,0.0,0.0
2023-08-25 01:50:00,88,330.068329,329.757294
2023-08-25 01:50:00,89,330.003937,330.003937
2023-08-25 01:50:00,90,329.130005,329.130005
2023-08-25 01:50:00,91,835.856018,800.0
2023-08-25 01:50:00,92,746.845947,746.845947
2023-08-25 01:50:00,95,0.0,0.0
2023-08-25 01:50:00,96,0.0,0.0
2023-08-25 01:50:00,97,0.0,0.0
2023-08-25 01:50:00,98,0.0,0.0
2023-08-25 01:50:00,99,0.0,0.0
2023-08-25 01:50:00,100,0.0,0.0
2023-08-25 01:50:00,101,0.0,0.0
2023-08-25 01:50:00,102,0.0,0.0
2023-08-25 01:50:00,103,0.0,0.0
2023-08-25 01:50:00,104,0.0,0.0
2023-08-25 01:50:00,105,0.0,0.0
2023-08-25 01:50:00,106,0.0,0.0
2023-08-25 01:50:00,107,0.0,0.0
2023-08-25 01:50:00,108,0.0,0.0
2023-08-25 01:50:00,112,0.0,0.0
2023-08-25 01:50:00,113,0.0,0.0
2023-08-25 01:50:00,114,0.0,0.0
2023-08-25 01:50:00,115,914.991272,750.045654
2023-08-25 01:50:00,116,917.051086,750.045654
2023-08-25 01:50:00,117,100.0,60.000153
2023-08-25 01:50:00,118,0.0,0.0
2023-08-25 01:50:00,119,100.0,60.000153
2023-08-25 01:50:00,120,100.0,60.000153
2023-08-25 01:50:00,126,0.0,0.0
2023-08-25 01:50:00,127,0.0,0.0
2023-08-25 01:50:00,128,989.0,750.0
2023-08-25 01:50:00,129,986.0,750.0
2023-08-25 01:50:00,130,0.0,0.0
2023-08-25 01:50:00,131,976.0,718.0
2023-08-25 01:50:00,132,927.0,758.0
2023-08-25 01:50:00,133,944.0,755.0
2023-08-25 01:50:00,134,181.000305,175.0
2023-08-25 01:50:00,135,265.714508,210.327454
2023-08-25 01:50:00,136,0.0,0.0
2023-08-25 01:50:00,137,0.0,0.0
2023-08-25 01:50:00,138,0.0,0.0
2023-08-25 01:50:00,139,287.5,200.0
2023-08-25 01:50:00,140,0.0,0.0
2023-08-25 01:50:00,141,136.0,94.0
2023-08-25 01:50:00,142,88.0,88.0
2023-08-25 01:50:00,143,88.907463,88.907463
2023-08-25 01:50:00,144,104.0,104.0
2023-08-25 01:50:00,145,88.436272,88.436272
2023-08-25 01:50:00,146,88.436272,88.436272
2023-08-25 01:50:00,147,104.0,104.0
2023-08-25 01:50:00,150,0.0,0.0
2023-08-25 01:50:00,151,0.0,0.0
2023-08-25 01:50:00,152,0.0,0.0
2023-08-25 01:50:00,153,0.0,0.0
2023-08-25 01:50:00,154,0.0,0.0
2023-08-25 01:50:00,155,0.0,0.0
2023-08-25 01:50:00,156,394.0,340.0
2023-08-25 01:50:00,158,0.0,0.0
2023-08-25 01:50:00,159,999.0,795.0
2023-08-25 01:50:00,160,0.0,0.0
2023-08-25 01:50:00,161,0.0,0.0
2023-08-25 01:50:00,162,0.0,0.0
2023-08-25 01:50:00,166,0.0,0.0
2023-08-25 01:50:00,167,0.0,0.0
2023-08-25 01:50:00,168,0.0,0.0
2023-08-25 01:50:00,169,0.0,0.0
2023-08-25 01:50:00,170,0.0,0.0
2023-08-25 01:50:00,171,0.0,0.0
2023-08-25 01:50:00,172,0.0,0.0
2023-08-25 01:50:00,173,0.0,0.0
2023-08-25 01:50:00,174,0.0,0.0
2023-08-25 01:50:00,175,287.0,152.0
2023-08-25 01:50:00,176,287.0,152.0
2023-08-25 01:50:00,177,296.0,214.0
2023-08-25 01:50:00,178,0.0,0.0
2023-08-25 01:50:00,179,0.0,0.0
2023-08-25 01:50:00,180,0.0,0.0
2023-08-25 01:50:00,181,0.0,0.0
2023-08-25 01:50:00,182,0.0,0.0
2023-08-25 01:50:00,183,0.0,0.0
2023-08-25 01:50:00,184,0.0,0.0
2023-08-25 01:50:00,185,0.0,0.0
2023-08-25 01:50:00,186,0.0,0.0
2023-08-25 01:50:00,187,154.0,119.995728
2023-08-25 01:50:00,188,154.0,119.995728
2023-08-25 01:50:00,189,178.0,120.0
2023-08-25 01:50:00,190,993.0,795.0
2023-08-25 01:50:00,191,991.0,795.0
2023-08-25 01:50:00,193,0.0,0.0
2023-08-25 01:50:00,194,0.0,0.0
2023-08-25 01:50:00,195,0.0,0.0
2023-08-25 01:50:00,196,53.104923,35.0
2023-08-25 01:50:00,197,0.0,0.0
2023-08-25 01:50:00,198,0.0,0.0
2023-08-25 01:50:00,200,0.0,0.0
2023-08-25 01:50:00,207,0.0,0.0
2023-08-25 01:50:00,208,0.0,0.0
2023-08-25 01:50:00,209,0.0,0.0
2023-08-25 01:50:00,210,0.0,0.0
2023-08-25 01:50:00,211,0.0,0.0
2023-08-25 01:50:00,212,0.0,0.0
2023-08-25 01:50:00,213,0.0,0.0
2023-08-25 01:50:00,214,0.0,0.0
2023-08-25 01:50:00,215,0.0,0.0
2023-08-25 01:50:00,216,0.0,0.0
2023-08-25 01:50:00,217,23.5,20.99826
2023-08-25 01:50:00,218,23.5,20.99826
2023-08-25 01:50:00,219,23.5,20.99826
2023-08-25 01:50:00,220,23.5,20.99826
2023-08-25 01:50:00,231,0.0,0.0
2023-08-25 01:50:00,232,0.0,0.0
2023-08-25 01:50:00,233,0.0,0.0
2023-08-25 01:50:00,234,0.0,0.0
2023-08-25 01:50:00,237,0.0,0.0
2023-08-25 01:50:00,238,0.0,0.0
2023-08-25 01:50:00,240,280.0,200.0
2023-08-25 01:50:00,241,142.0,100.0
2023-08-25 01:50:00,242,0.0,0.0
2023-08-25 01:50:00,243,0.0,0.0
2023-08-25 01:50:00,244,0.0,0.0
2023-08-25 01:50:00,247,0.0,0.0
2023-08-25 01:50:00,248,0.0,0.0
2023-08-25 01:50:00,249,158.0,99.645386
2023-08-25 01:50:00,250,158.0,99.425659
2023-08-25 01:50:00,251,0.0,0.0
2023-08-25 01:50:00,252,169.333344,130.0
2023-08-25 01:50:00,253,0.0,0.0
2023-08-25 01:50:00,254,0.0,0.0
2023-08-25 01:50:00,255,0.0,0.0
2023-08-25 01:50:00,256,42.181118,0.0
2023-08-25 01:50:00,257,0.0,0.0
2023-08-25 01:50:00,258,0.0,0.0
2023-08-25 01:50:00,259,0.0,0.0
2023-08-25 01:50:00,260,0.0,0.0
2023-08-25 01:50:00,264,10.000229,5.000229
2023-08-25 01:50:00,265,10.000229,5.000229
2023-08-25 01:50:00,266,0.0,0.0
2023-08-25 01:50:00,267,0.0,0.0
2023-08-25 01:50:00,268,0.0,0.0
2023-08-25 01:50:00,269,0.0,0.0
2023-08-25 01:50:00,270,0.0,0.0
2023-08-25 01:50:00,271,0.0,0.0
2023-08-25 01:50:00,272,0.0,0.0
2023-08-25 01:50:00,273,0.0,0.0
2023-08-25 01:50:00,274,0.0,0.0
2023-08-25 01:50:00,275,0.0,0.0
2023-08-25 01:50:00,276,0.0,0.0
2023-08-25 01:50:00,277,0.0,0.0
2023-08-25 01:50:00,278,0.0,0.0
2023-08-25 01:50:00,279,0.0,0.0
2023-08-25 01:50:00,280,0.0,0.0
2023-08-25 01:50:00,281,0.0,0.0
2023-08-25 01:50:00,282,0.0,0.0
2023-08-25 01:50:00,283,0.0,0.0
2023-08-25 01:50:00,284,0.0,0.0
2023-08-25 01:50:00,285,0.0,0.0
2023-08-25 01:50:00,286,0.0,0.0
2023-08-25 01:50:00,287,0.0,0.0
2023-08-25 01:50:00,288,0.0,0.0
2023-08-25 01:50:00,289,0.0,0.0
2023-08-25 01:50:00,290,0.0,0.0
2023-08-25 01:50:00,291,0.0,0.0
2023-08-25 01:50:00,292,0.0,0.0
2023-08-25 01:50:00,293,0.0,0.0
2023-08-25 01:50:00,294,0.0,0.0
2023-08-25 01:50:00,299,0.0,0.0
2023-08-25 01:50:00,300,0.0,0.0
2023-08-25 01:50:00,301,0.0,0.0
2023-08-25 01:50:00,302,0.0,0.0
2023-08-25 01:50:00,303,0.0,0.0
2023-08-25 01:50:00,304,0.0,0.0
2023-08-25 01:50:00,305,365.198212,365.198212
2023-08-25 01:50:00,306,350.0,350.0
2023-08-25 01:50:00,307,363.0,363.0
2023-08-25 01:50:00,308,0.0,0.0
2023-08-25 01:50:00,309,0.0,0.0
2023-08-25 01:50:00,310,0.0,0.0
2023-08-25 01:50:00,311,0.0,0.0
2023-08-25 01:50:00,312,0.0,0.0
2023-08-25 01:50:00,313,0.0,0.0
2023-08-25 01:50:00,314,0.0,0.0
2023-08-25 01:50:00,315,0.0,0.0
2023-08-25 01:50:00,316,0.0,0.0
2023-08-25 01:50:00,317,0.0,0.0
2023-08-25 01:50:00,318,0.0,0.0
2023-08-25 01:50:00,319,0.0,0.0
2023-08-25 01:50:00,320,0.0,0.0
2023-08-25 01:50:00,321,0.0,0.0
2023-08-25 01:50:00,322,0.0,0.0
2023-08-25 01:50:00,323,0.0,0.0
2023-08-25 01:50:00,324,0.0,0.0
2023-08-25 01:50:00,325,0.0,0.0
2023-08-25 01:50:00,326,0.0,0.0
2023-08-25 01:50:00,327,0.0,0.0
2023-08-25 01:50:00,328,0.0,0.0
2023-08-25 01:50:00,329,0.0,0.0
2023-08-25 01:50:00,330,0.0,0.0
2023-08-25 01:50:00,331,785.0,644.669189
2023-08-25 01:50:00,332,813.0,813.0
2023-08-25 01:50:00,333,0.0,0.0
2023-08-25 01:50:00,334,0.0,0.0
2023-08-25 01:50:00,335,0.0,0.0
2023-08-25 01:50:00,336,0.0,0.0
2023-08-25 01:50:00,337,0.0,0.0
2023-08-25 01:50:00,338,0.0,0.0
2023-08-25 01:50:00,339,0.0,0.0
2023-08-25 01:50:00,340,818.0,676.751099
2023-08-25 01:50:00,341,784.920105,675.340576
2023-08-25 01:50:00,342,166.0,135.0
2023-08-25 01:50:00,343,167.0,135.0
2023-08-25 01:50:00,344,0.0,0.0
2023-08-25 01:50:00,345,0.0,0.0
2023-08-25 01:50:00,346,114.0,80.0
2023-08-25 01:50:00,347,188.0,163.0
2023-08-25 01:50:00,348,0.0,0.0
2023-08-25 01:50:00,349,0.0,0.0
2023-08-25 01:50:00,350,0.0,0.0
2023-08-25 01:50:00,351,0.0,0.0
2023-08-25 01:50:00,352,0.0,0.0
2023-08-25 01:50:00,353,0.0,0.0
2023-08-25 01:50:00,354,0.0,0.0
2023-08-25 01:50:00,355,0.0,0.0
2023-08-25 01:50:00,356,0.0,0.0
2023-08-25 01:50:00,357,10.0,10.0
2023-08-25 01:50:00,358,10.000153,10.000153
2023-08-25 01:50:00,359,0.0,0.0
2023-08-25 01:50:00,360,0.0,0.0
2023-08-25 01:50:00,361,0.0,0.0
2023-08-25 01:50:00,362,0.0,0.0
2023-08-25 01:50:00,363,0.0,0.0
2023-08-25 01:50:00,366,396.915161,355.0
2023-08-25 01:50:00,367,0.0,0.0
2023-08-25 01:50:00,368,0.0,0.0
2023-08-25 01:50:00,369,0.0,0.0
2023-08-25 01:50:00,370,0.0,0.0
2023-08-25 01:50:00,371,0.0,0.0
2023-08-25 01:50:00,372,0.0,0.0
2023-08-25 01:50:00,373,0.0,0.0
2023-08-25 01:50:00,374,0.0,0.0
2023-08-25 01:50:00,375,0.0,0.0
2023-08-25 01:50:00,376,0.0,0.0
2023-08-25 01:50:00,377,0.0,0.0
2023-08-25 01:50:00,378,0.0,0.0
2023-08-25 01:50:00,379,0.0,0.0
2023-08-25 01:50:00,380,0.0,0.0
2023-08-25 01:50:00,381,0.0,0.0
2023-08-25 01:50:00,382,0.0,0.0
2023-08-25 01:50:00,383,0.0,0.0
2023-08-25 01:50:00,384,0.0,0.0
2023-08-25 01:50:00,385,0.0,0.0
2023-08-25 01:50:00,386,0.0,0.0
2023-08-25 01:50:00,387,0.0,0.0
2023-08-25 01:50:00,388,0.0,0.0
2023-08-25 01:50:00,389,0.0,0.0
2023-08-25 01:50:00,390,0.0,0.0
2023-08-25 01:50:00,419,0.0,0.0
2023-08-25 01:50:00,420,0.0,0.0
2023-08-25 01:50:00,421,0.0,0.0
2023-08-25 01:50:00,422,0.0,0.0
2023-08-25 01:50:00,423,0.0,0.0
2023-08-25 01:50:00,432,0.0,0.0
2023-08-25 01:50:00,433,375.511108,254.0
2023-08-25 01:50:00,434,272.5,272.5
2023-08-25 01:50:00,435,272.5,272.5
2023-08-25 01:50:00,436,274.0,274.0
2023-08-25 01:50:00,437,274.0,274.0
2023-08-25 01:50:00,438,276.0,276.0
2023-08-25 01:50:00,439,277.0,277.0
2023-08-25 01:50:00,440,159.5,120.0
2023-08-25 01:50:00,441,159.5,120.0
2023-08-25 01:50:00,442,171.0,120.0
2023-08-25 01:50:00,443,0.0,0.0
2023-08-25 01:50:00,444,0.0,0.0
2023-08-25 01:50:00,450,221.0,130.414734
2023-08-25 01:50:00,451,0.0,0.0
2023-08-25 01:50:00,452,0.0,0.0
2023-08-25 01:50:00,453,0.0,0.0
2023-08-25 01:50:00,459,387.306946,264.399994
2023-08-25 01:50:00,467,12.0,5.000153
2023-08-25 01:50:00,468,12.0,4.000366
2023-08-25 01:50:00,469,5.000153,1.600391
2023-08-25 01:50:00,471,15.0,7.0
2023-08-25 01:50:00,472,218.0,218.0
2023-08-25 01:50:00,473,125.0,125.0
2023-08-25 01:50:00,474,221.0,221.0
2023-08-25 01:50:00,475,125.0,125.0
2023-08-25 01:50:00,477,0.0,0.0
2023-08-25 01:50:00,478,0.0,0.0
2023-08-25 01:50:00,479,0.0,0.0
2023-08-25 01:50:00,480,0.0,0.0
2023-08-25 01:50:00,481,0.0,0.0
2023-08-25 01:50:00,482,0.0,0.0
2023-08-25 01:50:00,485,0.0,0.0
2023-08-25 01:50:00,486,0.0,0.0
2023-08-25 01:50:00,487,22.999725,14.00032
2023-08-25 01:50:00,488,21.999969,13.000565
2023-08-25 01:50:00,489,994.0,795.0
2023-08-25 01:50:00,490,996.0,795.0
2023-08-25 01:50:00,491,966.0,791.0
2023-08-25 01:50:00,492,968.0,786.0
2023-08-25 01:50:00,493,990.0,795.0
2023-08-25 01:50:00,494,0.0,0.0
2023-08-25 01:50:00,495,0.0,0.0
2023-08-25 01:50:00,496,0.0,0.0
2023-08-25 01:50:00,497,0.0,0.0
2023-08-25 01:50:00,498,0.0,0.0
2023-08-25 01:50:00,499,0.0,0.0
2023-08-25 01:50:00,501,285.0,285.0
2023-08-25 01:50:00,502,287.200562,287.200562
2023-08-25 01:50:00,503,288.0,288.0
2023-08-25 01:50:00,507,135.0,59.001785
2023-08-25 01:50:00,508,139.199997,106.0
2023-08-25 01:50:00,511,0.0,0.0
2023-08-25 01:50:00,512,0.0,0.0
2023-08-25 01:50:00,513,324.0,324.0
2023-08-25 01:50:00,514,139.0,139.0
2023-08-25 01:50:00,516,749.988525,749.988525
2023-08-25 01:50:00,521,577.0,577.0
2023-08-25 01:50:00,522,940.0,577.0
2023-08-25 01:50:00,523,0.0,0.0
2023-08-25 01:50:00,524,0.0,0.0
2023-08-25 01:50:00,525,0.0,0.0
2023-08-25 01:50:00,526,259.0,131.0
2023-08-25 01:50:00,527,1357.0,1058.099976
2023-08-25 01:50:00,528,259.0,131.0
2023-08-25 01:50:00,529,577.0,577.0
2023-08-25 01:50:00,530,577.0,577.0
2023-08-25 01:50:00,533,0.0,0.0
2023-08-25 01:50:00,534,0.0,0.0
2023-08-25 01:50:00,535,0.0,0.0
2023-08-25 01:50:00,536,0.0,0.0
2023-08-25 01:50:00,537,0.0,0.0
2023-08-25 01:50:00,538,0.0,0.0
2023-08-25 01:50:00,539,336.0,168.0
2023-08-25 01:50:00,540,149.0,84.0
2023-08-25 01:50:00,541,76.0,70.003357
2023-08-25 01:50:00,542,42.0,35.001678
2023-08-25 01:50:00,544,1012.0,795.0
2023-08-25 01:50:00,545,1012.0,795.0
2023-08-25 01:50:00,546,354.0,354.0
2023-08-25 01:50:00,547,354.0,354.0
2023-08-25 01:50:00,548,326.0,326.0
2023-08-25 01:50:00,549,235.0,235.0
2023-08-25 01:50:00,550,116.0,116.0
2023-08-25 01:50:00,554,665.0,665.0
2023-08-25 01:50:00,555,665.414062,665.414062
2023-08-25 01:50:00,556,0.0,0.0
2023-08-25 01:50:00,557,0.0,0.0
2023-08-25 01:55:00,1,0.0,0.0
2023-08-25 01:55:00,2,0.0,0.0
2023-08-25 01:55:00,3,407.803986,364.991486
2023-08-25 01:55:00,4,403.120758,364.991486
2023-08-25 01:55:00,5,412.823059,364.991486
2023-08-25 01:55:00,6,402.039215,364.991486
2023-08-25 01:55:00,7,416.721802,364.991486
2023-08-25 01:55:00,8,414.321167,364.991486
2023-08-25 01:55:00,9,440.098083,364.917023
2023-08-25 01:55:00,10,440.41861,364.371613
2023-08-25 01:55:00,11,0.0,0.0
2023-08-25 01:55:00,12,0.0,0.0
2023-08-25 01:55:00,15,424.80423,394.686768
2023-08-25 01:55:00,16,427.390228,395.876953
2023-08-25 01:55:00,17,399.647614,379.819733
2023-08-25 01:55:00,18,403.754059,380.018097
2023-08-25 01:55:00,27,615.0,615.0
2023-08-25 01:55:00,28,0.0,0.0
2023-08-25 01:55:00,29,612.0,612.0
2023-08-25 01:55:00,33,0.0,0.0
2023-08-25 01:55:00,36,989.0,795.0
2023-08-25 01:55:00,37,983.0,795.0
2023-08-25 01:55:00,43,0.0,0.0
2023-08-25 01:55:00,46,464.72464,445.009064
2023-08-25 01:55:00,47,462.986359,409.996735
2023-08-25 01:55:00,48,452.422241,409.897614
2023-08-25 01:55:00,49,462.713654,410.021515
2023-08-25 01:55:00,50,463.0,405.012726
2023-08-25 01:55:00,51,463.0,405.012726
2023-08-25 01:55:00,52,0.0,0.0
2023-08-25 01:55:00,53,0.0,0.0
2023-08-25 01:55:00,54,0.0,0.0
2023-08-25 01:55:00,55,0.0,0.0
2023-08-25 01:55:00,56,0.0,0.0
2023-08-25 01:55:00,57,0.0,0.0
2023-08-25 01:55:00,58,0.0,0.0
2023-08-25 01:55:00,59,0.0,0.0
2023-08-25 01:55:00,60,0.0,0.0
2023-08-25 01:55:00,61,451.31601,351.31601
2023-08-25 01:55:00,62,417.180878,317.180878
2023-08-25 01:55:00,63,280.0,280.0
2023-08-25 01:55:00,64,0.0,0.0
2023-08-25 01:55:00,65,289.21402,289.21402
2023-08-25 01:55:00,66,301.041901,301.041901
2023-08-25 01:55:00,67,306.001129,306.001129
2023-08-25 01:55:00,68,303.546295,303.546295
2023-08-25 01:55:00,69,670.0,670.0
2023-08-25 01:55:00,70,670.621338,670.621338
2023-08-25 01:55:00,71,0.0,0.0
2023-08-25 01:55:00,72,0.0,0.0
2023-08-25 01:55:00,73,0.0,0.0
2023-08-25 01:55:00,74,0.0,0.0
2023-08-25 01:55:00,75,0.0,0.0
2023-08-25 01:55:00,76,0.0,0.0
2023-08-25 01:55:00,77,0.0,0.0
2023-08-25 01:55:00,78,0.0,0.0
2023-08-25 01:55:00,79,0.0,0.0
2023-08-25 01:55:00,80,0.0,0.0
2023-08-25 01:55:00,83,320.353729,320.353729
2023-08-25 01:55:00,84,333.269989,332.511444
2023-08-25 01:55:00,85,329.820007,320.0
2023-08-25 01:55:00,86,329.130005,320.0
2023-08-25 01:55:00,87,0.0,0.0
2023-08-25 01:55:00,88,330.068329,329.757294
2023-08-25 01:55:00,89,330.003937,330.003937
2023-08-25 01:55:00,90,329.130005,329.130005
2023-08-25 01:55:00,91,835.856018,800.0
2023-08-25 01:55:00,92,746.9375,746.9375
2023-08-25 01:55:00,95,0.0,0.0
2023-08-25 01:55:00,96,0.0,0.0
2023-08-25 01:55:00,97,0.0,0.0
2023-08-25 01:55:00,98,0.0,0.0
2023-08-25 01:55:00,99,0.0,0.0
2023-08-25 01:55:00,100,0.0,0.0
2023-08-25 01:55:00,101,0.0,0.0
2023-08-25 01:55:00,102,0.0,0.0
2023-08-25 01:55:00,103,0.0,0.0
2023-08-25 01:55:00,104,0.0,0.0
2023-08-25 01:55:00,105,0.0,0.0
2023-08-25 01:55:00,106,0.0,0.0
2023-08-25 01:55:00,107,0.0,0.0
2023-08-25 01:55:00,108,0.0,0.0
2023-08-25 01:55:00,112,0.0,0.0
2023-08-25 01:55:00,113,0.0,0.0
2023-08-25 01:55:00,114,0.0,0.0
2023-08-25 01:55:00,115,905.39801,750.045654
2023-08-25 01:55:00,116,901.933289,750.045654
2023-08-25 01:55:00,117,100.0,60.000153
2023-08-25 01:55:00,118,0.0,0.0
2023-08-25 01:55:00,119,100.0,60.000153
2023-08-25 01:55:00,120,100.0,60.000153
2023-08-25 01:55:00,126,0.0,0.0
2023-08-25 01:55:00,127,0.0,0.0
2023-08-25 01:55:00,128,989.0,750.0
2023-08-25 01:55:00,129,986.0,750.0
2023-08-25 01:55:00,130,0.0,0.0
2023-08-25 01:55:00,131,976.0,718.0
2023-08-25 01:55:00,132,927.0,758.0
2023-08-25 01:55:00,133,944.0,755.0
2023-08-25 01:55:00,134,180.593094,175.0
2023-08-25 01:55:00,135,262.942566,210.0
2023-08-25 01:55:00,136,0.0,0.0
2023-08-25 01:55:00,137,0.0,0.0
2023-08-25 01:55:00,138,0.0,0.0
2023-08-25 01:55:00,139,287.5,200.0
2023-08-25 01:55:00,140,0.0,0.0
2023-08-25 01:55:00,141,136.0,94.0
2023-08-25 01:55:00,142,88.0,88.0
2023-08-25 01:55:00,143,89.143059,89.143059
2023-08-25 01:55:00,144,104.0,104.0
2023-08-25 01:55:00,145,88.436272,88.436272
2023-08-25 01:55:00,146,88.436272,88.436272
2023-08-25 01:55:00,147,104.0,104.0
2023-08-25 01:55:00,150,0.0,0.0
2023-08-25 01:55:00,151,0.0,0.0
2023-08-25 01:55:00,152,0.0,0.0
2023-08-25 01:55:00,153,0.0,0.0
2023-08-25 01:55:00,154,0.0,0.0
2023-08-25 01:55:00,155,0.0,0.0
2023-08-25 01:55:00,156,394.0,340.0
2023-08-25 01:55:00,158,0.0,0.0
2023-08-25 01:55:00,159,999.0,795.0
2023-08-25 01:55:00,160,0.0,0.0
2023-08-25 01:55:00,161,0.0,0.0
2023-08-25 01:55:00,162,0.0,0.0
2023-08-25 01:55:00,166,0.0,0.0
2023-08-25 01:55:00,167,0.0,0.0
2023-08-25 01:55:00,168,0.0,0.0
2023-08-25 01:55:00,169,0.0,0.0
2023-08-25 01:55:00,170,0.0,0.0
2023-08-25 01:55:00,171,0.0,0.0
2023-08-25 01:55:00,172,0.0,0.0
2023-08-25 01:55:00,173,0.0,0.0
2023-08-25 01:55:00,174,0.0,0.0
2023-08-25 01:55:00,175,287.0,152.0
2023-08-25 01:55:00,176,287.0,152.0
2023-08-25 01:55:00,177,296.0,214.0
2023-08-25 01:55:00,178,0.0,0.0
2023-08-25 01:55:00,179,0.0,0.0
2023-08-25 01:55:00,180,0.0,0.0
2023-08-25 01:55:00,181,0.0,0.0
2023-08-25 01:55:00,182,0.0,0.0
2023-08-25 01:55:00,183,0.0,0.0
2023-08-25 01:55:00,184,0.0,0.0
2023-08-25 01:55:00,185,0.0,0.0
2023-08-25 01:55:00,186,0.0,0.0
2023-08-25 01:55:00,187,154.0,119.995728
2023-08-25 01:55:00,188,154.0,119.995728
2023-08-25 01:55:00,189,178.0,120.0
2023-08-25 01:55:00,190,993.0,795.0
2023-08-25 01:55:00,191,991.0,795.0
2023-08-25 01:55:00,193,0.0,0.0
2023-08-25 01:55:00,194,0.0,0.0
2023-08-25 01:55:00,195,0.0,0.0
2023-08-25 01:55:00,196,53.104923,35.0
2023-08-25 01:55:00,197,0.0,0.0
2023-08-25 01:55:00,198,0.0,0.0
2023-08-25 01:55:00,200,0.0,0.0
2023-08-25 01:55:00,207,0.0,0.0
2023-08-25 01:55:00,208,0.0,0.0
2023-08-25 01:55:00,209,0.0,0.0
2023-08-25 01:55:00,210,0.0,0.0
2023-08-25 01:55:00,211,0.0,0.0
2023-08-25 01:55:00,212,0.0,0.0
2023-08-25 01:55:00,213,0.0,0.0
2023-08-25 01:55:00,214,0.0,0.0
2023-08-25 01:55:00,215,0.0,0.0
2023-08-25 01:55:00,216,0.0,0.0
2023-08-25 01:55:00,217,23.5,20.99826
2023-08-25 01:55:00,218,23.5,20.99826
2023-08-25 01:55:00,219,23.5,20.99826
2023-08-25 01:55:00,220,23.5,20.99826
2023-08-25 01:55:00,231,0.0,0.0
2023-08-25 01:55:00,232,0.0,0.0
2023-08-25 01:55:00,233,0.0,0.0
2023-08-25 01:55:00,234,0.0,0.0
2023-08-25 01:55:00,237,0.0,0.0
2023-08-25 01:55:00,238,0.0,0.0
2023-08-25 01:55:00,240,280.0,200.0
2023-08-25 01:55:00,241,142.0,100.0
2023-08-25 01:55:00,242,0.0,0.0
2023-08-25 01:55:00,243,0.0,0.0
2023-08-25 01:55:00,244,0.0,0.0
2023-08-25 01:55:00,247,0.0,0.0
2023-08-25 01:55:00,248,0.0,0.0
2023-08-25 01:55:00,249,158.0,99.590454
2023-08-25 01:55:00,250,158.0,99.425659
2023-08-25 01:55:00,251,0.0,0.0
2023-08-25 01:55:00,252,169.333344,130.0
2023-08-25 01:55:00,253,0.0,0.0
2023-08-25 01:55:00,254,0.0,0.0
2023-08-25 01:55:00,255,0.0,0.0
2023-08-25 01:55:00,256,9.753542,0.0
2023-08-25 01:55:00,257,0.0,0.0
2023-08-25 01:55:00,258,0.0,0.0
2023-08-25 01:55:00,259,0.0,0.0
2023-08-25 01:55:00,260,0.0,0.0
2023-08-25 01:55:00,264,10.000229,5.000229
2023-08-25 01:55:00,265,10.000229,5.000229
2023-08-25 01:55:00,266,300.0,230.0
2023-08-25 01:55:00,267,0.0,0.0
2023-08-25 01:55:00,268,0.0,0.0
2023-08-25 01:55:00,269,0.0,0.0
2023-08-25 01:55:00,270,0.0,0.0
2023-08-25 01:55:00,271,0.0,0.0
2023-08-25 01:55:00,272,0.0,0.0
2023-08-25 01:55:00,273,0.0,0.0
2023-08-25 01:55:00,274,0.0,0.0
2023-08-25 01:55:00,275,0.0,0.0
2023-08-25 01:55:00,276,0.0,0.0
2023-08-25 01:55:00,277,0.0,0.0
2023-08-25 01:55:00,278,0.0,0.0
2023-08-25 01:55:00,279,0.0,0.0
2023-08-25 01:55:00,280,0.0,0.0
2023-08-25 01:55:00,281,0.0,0.0
2023-08-25 01:55:00,282,0.0,0.0
2023-08-25 01:55:00,283,0.0,0.0
2023-08-25 01:55:00,284,0.0,0.0
2023-08-25 01:55:00,285,0.0,0.0
2023-08-25 01:55:00,286,0.0,0.0
2023-08-25 01:55:00,287,0.0,0.0
2023-08-25 01:55:00,288,0.0,0.0
2023-08-25 01:55:00,289,0.0,0.0
2023-08-25 01:55:00,290,0.0,0.0
2023-08-25 01:55:00,291,0.0,0.0
2023-08-25 01:55:00,292,0.0,0.0
2023-08-25 01:55:00,293,0.0,0.0
2023-08-25 01:55:00,294,0.0,0.0
2023-08-25 01:55:00,299,0.0,0.0
2023-08-25 01:55:00,300,0.0,0.0
2023-08-25 01:55:00,301,0.0,0.0
2023-08-25 01:55:00,302,0.0,0.0
2023-08-25 01:55:00,303,0.0,0.0
2023-08-25 01:55:00,304,0.0,0.0
2023-08-25 01:55:00,305,368.0,368.0
2023-08-25 01:55:00,306,350.0,350.0
2023-08-25 01:55:00,307,363.0,363.0
2023-08-25 01:55:00,308,0.0,0.0
2023-08-25 01:55:00,309,0.0,0.0
2023-08-25 01:55:00,310,0.0,0.0
2023-08-25 01:55:00,311,0.0,0.0
2023-08-25 01:55:00,312,0.0,0.0
2023-08-25 01:55:00,313,0.0,0.0
2023-08-25 01:55:00,314,0.0,0.0
2023-08-25 01:55:00,315,0.0,0.0
2023-08-25 01:55:00,316,0.0,0.0
2023-08-25 01:55:00,317,0.0,0.0
2023-08-25 01:55:00,318,0.0,0.0
2023-08-25 01:55:00,319,0.0,0.0
2023-08-25 01:55:00,320,0.0,0.0
2023-08-25 01:55:00,321,0.0,0.0
2023-08-25 01:55:00,322,0.0,0.0
2023-08-25 01:55:00,323,0.0,0.0
2023-08-25 01:55:00,324,0.0,0.0
2023-08-25 01:55:00,325,0.0,0.0
2023-08-25 01:55:00,326,0.0,0.0
2023-08-25 01:55:00,327,0.0,0.0
2023-08-25 01:55:00,328,0.0,0.0
2023-08-25 01:55:00,329,0.0,0.0
2023-08-25 01:55:00,330,0.0,0.0
2023-08-25 01:55:00,331,785.0,644.627686
2023-08-25 01:55:00,332,813.0,645.706421
2023-08-25 01:55:00,333,0.0,0.0
2023-08-25 01:55:00,334,0.0,0.0
2023-08-25 01:55:00,335,0.0,0.0
2023-08-25 01:55:00,336,0.0,0.0
2023-08-25 01:55:00,337,0.0,0.0
2023-08-25 01:55:00,338,0.0,0.0
2023-08-25 01:55:00,339,0.0,0.0
2023-08-25 01:55:00,340,818.0,676.585205
2023-08-25 01:55:00,341,715.769409,675.589478
2023-08-25 01:55:00,342,166.0,135.0
2023-08-25 01:55:00,343,167.0,135.0
2023-08-25 01:55:00,344,0.0,0.0
2023-08-25 01:55:00,345,0.0,0.0
2023-08-25 01:55:00,346,114.0,80.0
2023-08-25 01:55:00,347,188.0,163.0
2023-08-25 01:55:00,348,0.0,0.0
2023-08-25 01:55:00,349,0.0,0.0
2023-08-25 01:55:00,350,0.0,0.0
2023-08-25 01:55:00,351,0.0,0.0
2023-08-25 01:55:00,352,0.0,0.0
2023-08-25 01:55:00,353,0.0,0.0
2023-08-25 01:55:00,354,0.0,0.0
2023-08-25 01:55:00,355,0.0,0.0
2023-08-25 01:55:00,356,0.0,0.0
2023-08-25 01:55:00,357,10.0,10.0
2023-08-25 01:55:00,358,10.000153,10.000153
2023-08-25 01:55:00,359,0.0,0.0
2023-08-25 01:55:00,360,0.0,0.0
2023-08-25 01:55:00,361,0.0,0.0
2023-08-25 01:55:00,362,0.0,0.0
2023-08-25 01:55:00,363,0.0,0.0
2023-08-25 01:55:00,366,397.315063,355.0
2023-08-25 01:55:00,367,0.0,0.0
2023-08-25 01:55:00,368,0.0,0.0
2023-08-25 01:55:00,369,0.0,0.0
2023-08-25 01:55:00,370,0.0,0.0
2023-08-25 01:55:00,371,0.0,0.0
2023-08-25 01:55:00,372,0.0,0.0
2023-08-25 01:55:00,373,0.0,0.0
2023-08-25 01:55:00,374,0.0,0.0
2023-08-25 01:55:00,375,0.0,0.0
2023-08-25 01:55:00,376,0.0,0.0
2023-08-25 01:55:00,377,0.0,0.0
2023-08-25 01:55:00,378,0.0,0.0
2023-08-25 01:55:00,379,0.0,0.0
2023-08-25 01:55:00,380,0.0,0.0
2023-08-25 01:55:00,381,0.0,0.0
2023-08-25 01:55:00,382,0.0,0.0
2023-08-25 01:55:00,383,0.0,0.0
2023-08-25 01:55:00,384,0.0,0.0
2023-08-25 01:55:00,385,0.0,0.0
2023-08-25 01:55:00,386,0.0,0.0
2023-08-25 01:55:00,387,0.0,0.0
2023-08-25 01:55:00,388,0.0,0.0
2023-08-25 01:55:00,389,0.0,0.0
2023-08-25 01:55:00,390,0.0,0.0
2023-08-25 01:55:00,419,0.0,0.0
2023-08-25 01:55:00,420,0.0,0.0
2023-08-25 01:55:00,421,0.0,0.0
2023-08-25 01:55:00,422,0.0,0.0
2023-08-25 01:55:00,423,0.0,0.0
2023-08-25 01:55:00,432,0.0,0.0
2023-08-25 01:55:00,433,375.764832,254.0
2023-08-25 01:55:00,434,272.5,272.5
2023-08-25 01:55:00,435,272.5,272.5
2023-08-25 01:55:00,436,274.0,274.0
2023-08-25 01:55:00,437,274.0,274.0
2023-08-25 01:55:00,438,276.0,276.0
2023-08-25 01:55:00,439,277.0,277.0
2023-08-25 01:55:00,440,159.5,120.0
2023-08-25 01:55:00,441,159.5,120.0
2023-08-25 01:55:00,442,171.0,120.0
2023-08-25 01:55:00,443,0.0,0.0
2023-08-25 01:55:00,444,0.0,0.0
2023-08-25 01:55:00,450,8.833924,0.0
2023-08-25 01:55:00,451,0.0,0.0
2023-08-25 01:55:00,452,0.0,0.0
2023-08-25 01:55:00,453,0.0,0.0
2023-08-25 01:55:00,459,385.268158,264.399994
2023-08-25 01:55:00,467,12.0,5.000153
2023-08-25 01:55:00,468,12.0,4.000366
2023-08-25 01:55:00,469,5.000153,1.600391
2023-08-25 01:55:00,471,15.0,7.0
2023-08-25 01:55:00,472,218.0,218.0
2023-08-25 01:55:00,473,125.0,125.0
2023-08-25 01:55:00,474,221.0,221.0
2023-08-25 01:55:00,475,125.0,125.0
2023-08-25 01:55:00,477,0.0,0.0
2023-08-25 01:55:00,478,0.0,0.0
2023-08-25 01:55:00,479,0.0,0.0
2023-08-25 01:55:00,480,0.0,0.0
2023-08-25 01:55:00,481,0.0,0.0
2023-08-25 01:55:00,482,0.0,0.0
2023-08-25 01:55:00,485,0.0,0.0
2023-08-25 01:55:00,486,0.0,0.0
2023-08-25 01:55:00,487,22.999725,14.00032
2023-08-25 01:55:00,488,21.999969,13.000565
2023-08-25 01:55:00,489,994.0,795.0
2023-08-25 01:55:00,490,996.0,795.0
2023-08-25 01:55:00,491,966.0,791.0
2023-08-25 01:55:00,492,968.0,786.0
2023-08-25 01:55:00,493,990.0,795.0
2023-08-25 01:55:00,494,0.0,0.0
2023-08-25 01:55:00,495,0.0,0.0
2023-08-25 01:55:00,496,0.0,0.0
2023-08-25 01:55:00,497,0.0,0.0
2023-08-25 01:55:00,498,0.0,0.0
2023-08-25 01:55:00,499,0.0,0.0
2023-08-25 01:55:00,501,285.0,285.0
2023-08-25 01:55:00,502,283.675659,283.675659
2023-08-25 01:55:00,503,288.0,288.0
2023-08-25 01:55:00,507,135.0,59.001785
2023-08-25 01:55:00,508,139.199997,106.0
2023-08-25 01:55:00,511,0.0,0.0
2023-08-25 01:55:00,512,0.0,0.0
2023-08-25 01:55:00,513,324.0,324.0
2023-08-25 01:55:00,514,139.0,139.0
2023-08-25 01:55:00,516,749.988525,749.988525
2023-08-25 01:55:00,521,577.0,577.0
2023-08-25 01:55:00,522,940.0,577.0
2023-08-25 01:55:00,523,0.0,0.0
2023-08-25 01:55:00,524,0.0,0.0
2023-08-25 01:55:00,525,0.0,0.0
2023-08-25 01:55:00,526,259.0,131.0
2023-08-25 01:55:00,527,1357.0,1058.099976
2023-08-25 01:55:00,528,259.0,131.0
2023-08-25 01:55:00,529,577.0,577.0
2023-08-25 01:55:00,530,577.0,577.0
2023-08-25 01:55:00,533,0.0,0.0
2023-08-25 01:55:00,534,0.0,0.0
2023-08-25 01:55:00,535,0.0,0.0
2023-08-25 01:55:00,536,0.0,0.0
2023-08-25 01:55:00,537,0.0,0.0
2023-08-25 01:55:00,538,0.0,0.0
2023-08-25 01:55:00,539,336.0,168.0
2023-08-25 01:55:00,540,149.0,84.0
2023-08-25 01:55:00,541,76.0,70.003357
2023-08-25 01:55:00,542,42.0,35.001678
2023-08-25 01:55:00,544,1012.0,795.0
2023-08-25 01:55:00,545,1012.0,795.0
2023-08-25 01:55:00,546,354.0,354.0
2023-08-25 01:55:00,547,354.0,354.0
2023-08-25 01:55:00,548,326.0,326.0
2023-08-25 01:55:00,549,235.0,235.0
2023-08-25 01:55:00,550,116.0,116.0
2023-08-25 01:55:00,554,665.0,665.0
2023-08-25 01:55:00,555,665.414062,665.414062
2023-08-25 01:55:00,556,0.0,0.0
2023-08-25 01:55:00,557,0.0,0.0
2023-08-25 02:00:00,1,0.0,0.0
2023-08-25 02:00:00,2,0.0,0.0
2023-08-25 02:00:00,3,419.201935,364.991486
2023-08-25 02:00:00,4,418.405609,364.991486
2023-08-25 02:00:00,5,418.971466,364.991486
2023-08-25 02:00:00,6,418.423187,364.991486
2023-08-25 02:00:00,7,419.087494,364.991486
2023-08-25 02:00:00,8,420.952576,364.991486
2023-08-25 02:00:00,9,449.093781,364.917023
2023-08-25 02:00:00,10,452.436096,364.371613
2023-08-25 02:00:00,11,0.0,0.0
2023-08-25 02:00:00,12,0.0,0.0
2023-08-25 02:00:00,15,426.647491,394.77832
2023-08-25 02:00:00,16,426.829773,395.464966
2023-08-25 02:00:00,17,379.819733,379.819733
2023-08-25 02:00:00,18,411.173889,380.018097
2023-08-25 02:00:00,27,615.0,615.0
2023-08-25 02:00:00,28,0.0,0.0
2023-08-25 02:00:00,29,612.0,612.0
2023-08-25 02:00:00,33,0.0,0.0
2023-08-25 02:00:00,36,989.0,795.0
2023-08-25 02:00:00,37,983.0,795.0
2023-08-25 02:00:00,43,0.0,0.0
2023-08-25 02:00:00,46,473.084778,445.009064
2023-08-25 02:00:00,47,421.70755,409.996735
2023-08-25 02:00:00,48,461.336273,409.79837
2023-08-25 02:00:00,49,462.688873,410.021515
2023-08-25 02:00:00,50,463.0,405.012726
2023-08-25 02:00:00,51,463.0,405.012726
2023-08-25 02:00:00,52,0.0,0.0
2023-08-25 02:00:00,53,0.0,0.0
2023-08-25 02:00:00,54,0.0,0.0
2023-08-25 02:00:00,55,0.0,0.0
2023-08-25 02:00:00,56,0.0,0.0
2023-08-25 02:00:00,57,0.0,0.0
2023-08-25 02:00:00,58,0.0,0.0
2023-08-25 02:00:00,59,0.0,0.0
2023-08-25 02:00:00,60,0.0,0.0
2023-08-25 02:00:00,61,353.514496,353.514496
2023-08-25 02:00:00,62,324.15918,324.15918
2023-08-25 02:00:00,63,280.0,280.0
2023-08-25 02:00:00,64,0.0,0.0
2023-08-25 02:00:00,65,289.21402,289.21402
2023-08-25 02:00:00,66,301.041901,301.041901
2023-08-25 02:00:00,67,306.001129,306.001129
2023-08-25 02:00:00,68,303.546295,303.546295
2023-08-25 02:00:00,69,670.0,670.0
2023-08-25 02:00:00,70,670.621338,670.621338
2023-08-25 02:00:00,71,0.0,0.0
2023-08-25 02:00:00,72,0.0,0.0
2023-08-25 02:00:00,73,0.0,0.0
2023-08-25 02:00:00,74,0.0,0.0
2023-08-25 02:00:00,75,0.0,0.0
2023-08-25 02:00:00,76,0.0,0.0
2023-08-25 02:00:00,77,0.0,0.0
2023-08-25 02:00:00,78,0.0,0.0
2023-08-25 02:00:00,79,0.0,0.0
2023-08-25 02:00:00,80,0.0,0.0
2023-08-25 02:00:00,83,320.353729,320.353729
2023-08-25 02:00:00,84,332.511444,332.511444
2023-08-25 02:00:00,85,320.0,320.0
2023-08-25 02:00:00,86,320.0,320.0
2023-08-25 02:00:00,87,0.0,0.0
2023-08-25 02:00:00,88,329.782074,329.782074
2023-08-25 02:00:00,89,330.003937,330.003937
2023-08-25 02:00:00,90,329.130005,329.130005
2023-08-25 02:00:00,91,800.0,800.0
2023-08-25 02:00:00,92,746.9375,746.9375
2023-08-25 02:00:00,95,0.0,0.0
2023-08-25 02:00:00,96,0.0,0.0
2023-08-25 02:00:00,97,0.0,0.0
2023-08-25 02:00:00,98,0.0,0.0
2023-08-25 02:00:00,99,0.0,0.0
2023-08-25 02:00:00,100,0.0,0.0
2023-08-25 02:00:00,101,0.0,0.0
2023-08-25 02:00:00,102,0.0,0.0
2023-08-25 02:00:00,103,0.0,0.0
2023-08-25 02:00:00,104,0.0,0.0
2023-08-25 02:00:00,105,0.0,0.0
2023-08-25 02:00:00,106,0.0,0.0
2023-08-25 02:00:00,107,0.0,0.0
2023-08-25 02:00:00,108,0.0,0.0
2023-08-25 02:00:00,112,0.0,0.0
2023-08-25 02:00:00,113,0.0,0.0
2023-08-25 02:00:00,114,0.0,0.0
2023-08-25 02:00:00,115,913.730957,750.045654
2023-08-25 02:00:00,116,909.897034,750.045654
2023-08-25 02:00:00,117,100.0,60.000153
2023-08-25 02:00:00,118,0.0,0.0
2023-08-25 02:00:00,119,100.0,60.000153
2023-08-25 02:00:00,120,100.0,60.000153
2023-08-25 02:00:00,126,0.0,0.0
2023-08-25 02:00:00,127,0.0,0.0
2023-08-25 02:00:00,128,989.0,750.0
2023-08-25 02:00:00,129,986.0,750.0
2023-08-25 02:00:00,130,0.0,0.0
2023-08-25 02:00:00,131,976.0,718.0
2023-08-25 02:00:00,132,927.0,758.0
2023-08-25 02:00:00,133,944.0,755.0
2023-08-25 02:00:00,134,188.449219,178.449219
2023-08-25 02:00:00,135,268.677521,210.174866
2023-08-25 02:00:00,136,0.0,0.0
2023-08-25 02:00:00,137,0.0,0.0
2023-08-25 02:00:00,138,0.0,0.0
2023-08-25 02:00:00,139,287.5,200.0
2023-08-25 02:00:00,140,0.0,0.0
2023-08-25 02:00:00,141,136.0,94.0
2023-08-25 02:00:00,142,88.0,88.0
2023-08-25 02:00:00,143,89.143059,89.143059
2023-08-25 02:00:00,144,104.0,104.0
2023-08-25 02:00:00,145,88.436272,88.436272
2023-08-25 02:00:00,146,88.436272,88.436272
2023-08-25 02:00:00,147,104.0,104.0
2023-08-25 02:00:00,150,0.0,0.0
2023-08-25 02:00:00,151,0.0,0.0
2023-08-25 02:00:00,152,0.0,0.0
2023-08-25 02:00:00,153,0.0,0.0
2023-08-25 02:00:00,154,0.0,0.0
2023-08-25 02:00:00,155,0.0,0.0
2023-08-25 02:00:00,156,394.0,340.0
2023-08-25 02:00:00,158,0.0,0.0
2023-08-25 02:00:00,159,999.0,795.0
2023-08-25 02:00:00,160,0.0,0.0
2023-08-25 02:00:00,161,0.0,0.0
2023-08-25 02:00:00,162,0.0,0.0
2023-08-25 02:00:00,166,0.0,0.0
2023-08-25 02:00:00,167,0.0,0.0
2023-08-25 02:00:00,168,0.0,0.0
2023-08-25 02:00:00,169,0.0,0.0
2023-08-25 02:00:00,170,0.0,0.0
2023-08-25 02:00:00,171,0.0,0.0
2023-08-25 02:00:00,172,0.0,0.0
2023-08-25 02:00:00,173,0.0,0.0
2023-08-25 02:00:00,174,0.0,0.0
2023-08-25 02:00:00,175,79.933922,0.0
2023-08-25 02:00:00,176,287.0,152.0
2023-08-25 02:00:00,177,148.0,107.0
2023-08-25 02:00:00,178,0.0,0.0
2023-08-25 02:00:00,179,0.0,0.0
2023-08-25 02:00:00,180,0.0,0.0
2023-08-25 02:00:00,181,0.0,0.0
2023-08-25 02:00:00,182,0.0,0.0
2023-08-25 02:00:00,183,0.0,0.0
2023-08-25 02:00:00,184,0.0,0.0
2023-08-25 02:00:00,185,0.0,0.0
2023-08-25 02:00:00,186,0.0,0.0
2023-08-25 02:00:00,187,154.0,119.995728
2023-08-25 02:00:00,188,154.0,119.995728
2023-08-25 02:00:00,189,178.0,120.0
2023-08-25 02:00:00,190,993.0,795.0
2023-08-25 02:00:00,191,991.0,795.0
2023-08-25 02:00:00,193,0.0,0.0
2023-08-25 02:00:00,194,0.0,0.0
2023-08-25 02:00:00,195,0.0,0.0
2023-08-25 02:00:00,196,53.104923,35.0
2023-08-25 02:00:00,197,0.0,0.0
2023-08-25 02:00:00,198,0.0,0.0
2023-08-25 02:00:00,200,0.0,0.0
2023-08-25 02:00:00,207,0.0,0.0
2023-08-25 02:00:00,208,0.0,0.0
2023-08-25 02:00:00,209,0.0,0.0
2023-08-25 02:00:00,210,0.0,0.0
2023-08-25 02:00:00,211,0.0,0.0
2023-08-25 02:00:00,212,0.0,0.0
2023-08-25 02:00:00,213,0.0,0.0
2023-08-25 02:00:00,214,0.0,0.0
2023-08-25 02:00:00,215,0.0,0.0
2023-08-25 02:00:00,216,0.0,0.0
2023-08-25 02:00:00,217,23.5,20.99826
2023-08-25 02:00:00,218,23.5,20.99826
2023-08-25 02:00:00,219,23.5,20.99826
2023-08-25 02:00:00,220,23.5,20.99826
2023-08-25 02:00:00,231,0.0,0.0
2023-08-25 02:00:00,232,0.0,0.0
2023-08-25 02:00:00,233,0.0,0.0
2023-08-25 02:00:00,234,0.0,0.0
2023-08-25 02:00:00,237,0.0,0.0
2023-08-25 02:00:00,238,0.0,0.0
2023-08-25 02:00:00,240,280.0,200.0
2023-08-25 02:00:00,241,142.0,100.0
2023-08-25 02:00:00,242,0.0,0.0
2023-08-25 02:00:00,243,0.0,0.0
2023-08-25 02:00:00,244,0.0,0.0
2023-08-25 02:00:00,247,0.0,0.0
2023-08-25 02:00:00,248,0.0,0.0
2023-08-25 02:00:00,249,158.0,99.590454
2023-08-25 02:00:00,250,158.0,99.425659
2023-08-25 02:00:00,251,0.0,0.0
2023-08-25 02:00:00,252,169.333344,130.0
2023-08-25 02:00:00,253,0.0,0.0
2023-08-25 02:00:00,254,0.0,0.0
2023-08-25 02:00:00,255,0.0,0.0
2023-08-25 02:00:00,256,0.0,0.0
2023-08-25 02:00:00,257,0.0,0.0
2023-08-25 02:00:00,258,0.0,0.0
2023-08-25 02:00:00,259,0.0,0.0
2023-08-25 02:00:00,260,0.0,0.0
2023-08-25 02:00:00,264,10.000229,5.000229
2023-08-25 02:00:00,265,10.000229,5.000229
2023-08-25 02:00:00,266,300.0,230.0
2023-08-25 02:00:00,267,0.0,0.0
2023-08-25 02:00:00,268,0.0,0.0
2023-08-25 02:00:00,269,0.0,0.0
2023-08-25 02:00:00,270,0.0,0.0
2023-08-25 02:00:00,271,0.0,0.0
2023-08-25 02:00:00,272,0.0,0.0
2023-08-25 02:00:00,273,0.0,0.0
2023-08-25 02:00:00,274,0.0,0.0
2023-08-25 02:00:00,275,0.0,0.0
2023-08-25 02:00:00,276,0.0,0.0
2023-08-25 02:00:00,277,0.0,0.0
2023-08-25 02:00:00,278,0.0,0.0
2023-08-25 02:00:00,279,0.0,0.0
2023-08-25 02:00:00,280,0.0,0.0
2023-08-25 02:00:00,281,0.0,0.0
2023-08-25 02:00:00,282,0.0,0.0
2023-08-25 02:00:00,283,0.0,0.0
2023-08-25 02:00:00,284,0.0,0.0
2023-08-25 02:00:00,285,0.0,0.0
2023-08-25 02:00:00,286,0.0,0.0
2023-08-25 02:00:00,287,0.0,0.0
2023-08-25 02:00:00,288,0.0,0.0
2023-08-25 02:00:00,289,0.0,0.0
2023-08-25 02:00:00,290,0.0,0.0
2023-08-25 02:00:00,291,0.0,0.0
2023-08-25 02:00:00,292,0.0,0.0
2023-08-25 02:00:00,293,0.0,0.0
2023-08-25 02:00:00,294,0.0,0.0
2023-08-25 02:00:00,299,0.0,0.0
2023-08-25 02:00:00,300,0.0,0.0
2023-08-25 02:00:00,301,0.0,0.0
2023-08-25 02:00:00,302,0.0,0.0
2023-08-25 02:00:00,303,0.0,0.0
2023-08-25 02:00:00,304,0.0,0.0
2023-08-25 02:00:00,305,368.0,328.601593
2023-08-25 02:00:00,306,350.0,286.0
2023-08-25 02:00:00,307,363.0,363.0
2023-08-25 02:00:00,308,0.0,0.0
2023-08-25 02:00:00,309,0.0,0.0
2023-08-25 02:00:00,310,0.0,0.0
2023-08-25 02:00:00,311,0.0,0.0
2023-08-25 02:00:00,312,0.0,0.0
2023-08-25 02:00:00,313,0.0,0.0
2023-08-25 02:00:00,314,0.0,0.0
2023-08-25 02:00:00,315,0.0,0.0
2023-08-25 02:00:00,316,0.0,0.0
2023-08-25 02:00:00,317,0.0,0.0
2023-08-25 02:00:00,318,0.0,0.0
2023-08-25 02:00:00,319,0.0,0.0
2023-08-25 02:00:00,320,0.0,0.0
2023-08-25 02:00:00,321,0.0,0.0
2023-08-25 02:00:00,322,0.0,0.0
2023-08-25 02:00:00,323,0.0,0.0
2023-08-25 02:00:00,324,0.0,0.0
2023-08-25 02:00:00,325,0.0,0.0
2023-08-25 02:00:00,326,0.0,0.0
2023-08-25 02:00:00,327,0.0,0.0
2023-08-25 02:00:00,328,0.0,0.0
2023-08-25 02:00:00,329,0.0,0.0
2023-08-25 02:00:00,330,0.0,0.0
2023-08-25 02:00:00,331,785.0,644.669189
2023-08-25 02:00:00,332,813.0,645.706421
2023-08-25 02:00:00,333,0.0,0.0
2023-08-25 02:00:00,334,0.0,0.0
2023-08-25 02:00:00,335,0.0,0.0
2023-08-25 02:00:00,336,0.0,0.0
2023-08-25 02:00:00,337,0.0,0.0
2023-08-25 02:00:00,338,0.0,0.0
2023-08-25 02:00:00,339,0.0,0.0
2023-08-25 02:00:00,340,818.0,675.506592
2023-08-25 02:00:00,341,817.0,675.340576
2023-08-25 02:00:00,342,166.0,135.0
2023-08-25 02:00:00,343,167.0,135.0
2023-08-25 02:00:00,344,0.0,0.0
2023-08-25 02:00:00,345,0.0,0.0
2023-08-25 02:00:00,346,114.0,80.0
2023-08-25 02:00:00,347,188.0,163.0
2023-08-25 02:00:00,348,0.0,0.0
2023-08-25 02:00:00,349,0.0,0.0
2023-08-25 02:00:00,350,0.0,0.0
2023-08-25 02:00:00,351,0.0,0.0
2023-08-25 02:00:00,352,0.0,0.0
2023-08-25 02:00:00,353,0.0,0.0
2023-08-25 02:00:00,354,0.0,0.0
2023-08-25 02:00:00,355,0.0,0.0
2023-08-25 02:00:00,356,0.0,0.0
2023-08-25 02:00:00,357,26.0,10.0
2023-08-25 02:00:00,358,20.0,10.000153
2023-08-25 02:00:00,359,0.0,0.0
2023-08-25 02:00:00,360,0.0,0.0
2023-08-25 02:00:00,361,0.0,0.0
2023-08-25 02:00:00,362,0.0,0.0
2023-08-25 02:00:00,363,0.0,0.0
2023-08-25 02:00:00,366,355.0,355.0
2023-08-25 02:00:00,367,0.0,0.0
2023-08-25 02:00:00,368,0.0,0.0
2023-08-25 02:00:00,369,0.0,0.0
2023-08-25 02:00:00,370,0.0,0.0
2023-08-25 02:00:00,371,0.0,0.0
2023-08-25 02:00:00,372,0.0,0.0
2023-08-25 02:00:00,373,0.0,0.0
2023-08-25 02:00:00,374,0.0,0.0
2023-08-25 02:00:00,375,0.0,0.0
2023-08-25 02:00:00,376,0.0,0.0
2023-08-25 02:00:00,377,0.0,0.0
2023-08-25 02:00:00,378,0.0,0.0
2023-08-25 02:00:00,379,0.0,0.0
2023-08-25 02:00:00,380,0.0,0.0
2023-08-25 02:00:00,381,0.0,0.0
2023-08-25 02:00:00,382,0.0,0.0
2023-08-25 02:00:00,383,0.0,0.0
2023-08-25 02:00:00,384,0.0,0.0
2023-08-25 02:00:00,385,0.0,0.0
2023-08-25 02:00:00,386,0.0,0.0
2023-08-25 02:00:00,387,0.0,0.0
2023-08-25 02:00:00,388,0.0,0.0
2023-08-25 02:00:00,389,0.0,0.0
2023-08-25 02:00:00,390,0.0,0.0
2023-08-25 02:00:00,419,0.0,0.0
2023-08-25 02:00:00,420,0.0,0.0
2023-08-25 02:00:00,421,0.0,0.0
2023-08-25 02:00:00,422,0.0,0.0
2023-08-25 02:00:00,423,0.0,0.0
2023-08-25 02:00:00,432,0.0,0.0
2023-08-25 02:00:00,433,386.838776,254.0
2023-08-25 02:00:00,434,272.5,272.5
2023-08-25 02:00:00,435,272.5,272.5
2023-08-25 02:00:00,436,274.0,274.0
2023-08-25 02:00:00,437,274.0,274.0
2023-08-25 02:00:00,438,276.0,276.0
2023-08-25 02:00:00,439,277.0,277.0
2023-08-25 02:00:00,440,159.5,120.0
2023-08-25 02:00:00,441,159.5,120.0
2023-08-25 02:00:00,442,171.0,120.0
2023-08-25 02:00:00,443,0.0,0.0
2023-08-25 02:00:00,444,0.0,0.0
2023-08-25 02:00:00,450,0.0,0.0
2023-08-25 02:00:00,451,0.0,0.0
2023-08-25 02:00:00,452,0.0,0.0
2023-08-25 02:00:00,453,0.0,0.0
2023-08-25 02:00:00,459,394.414459,264.399994
2023-08-25 02:00:00,467,12.0,5.000153
2023-08-25 02:00:00,468,12.0,4.000366
2023-08-25 02:00:00,469,5.000153,1.600391
2023-08-25 02:00:00,471,5.289728,0.0
2023-08-25 02:00:00,472,218.0,218.0
2023-08-25 02:00:00,473,125.0,125.0
2023-08-25 02:00:00,474,221.0,221.0
2023-08-25 02:00:00,475,125.0,125.0
2023-08-25 02:00:00,477,0.0,0.0
2023-08-25 02:00:00,478,0.0,0.0
2023-08-25 02:00:00,479,0.0,0.0
2023-08-25 02:00:00,480,0.0,0.0
2023-08-25 02:00:00,481,0.0,0.0
2023-08-25 02:00:00,482,0.0,0.0
2023-08-25 02:00:00,485,0.0,0.0
2023-08-25 02:00:00,486,0.0,0.0
2023-08-25 02:00:00,487,22.999725,14.00032
2023-08-25 02:00:00,488,21.999969,13.000565
2023-08-25 02:00:00,489,994.0,795.0
2023-08-25 02:00:00,490,996.0,795.0
2023-08-25 02:00:00,491,966.0,791.0
2023-08-25 02:00:00,492,968.0,786.0
2023-08-25 02:00:00,493,990.0,795.0
2023-08-25 02:00:00,494,0.0,0.0
2023-08-25 02:00:00,495,0.0,0.0
2023-08-25 02:00:00,496,0.0,0.0
2023-08-25 02:00:00,497,0.0,0.0
2023-08-25 02:00:00,498,0.0,0.0
2023-08-25 02:00:00,499,0.0,0.0
2023-08-25 02:00:00,501,285.0,285.0
2023-08-25 02:00:00,502,290.404907,290.404907
2023-08-25 02:00:00,503,288.0,288.0
2023-08-25 02:00:00,507,135.0,59.001785
2023-08-25 02:00:00,508,139.199997,106.0
2023-08-25 02:00:00,511,0.0,0.0
2023-08-25 02:00:00,512,0.0,0.0
2023-08-25 02:00:00,513,324.0,324.0
2023-08-25 02:00:00,514,139.0,139.0
2023-08-25 02:00:00,516,749.988525,749.988525
2023-08-25 02:00:00,521,645.142944,577.0
2023-08-25 02:00:00,522,940.0,577.0
2023-08-25 02:00:00,523,0.0,0.0
2023-08-25 02:00:00,524,0.0,0.0
2023-08-25 02:00:00,525,0.0,0.0
2023-08-25 02:00:00,526,259.0,131.0
2023-08-25 02:00:00,527,1357.0,1058.099976
2023-08-25 02:00:00,528,259.0,131.0
2023-08-25 02:00:00,529,743.928223,577.0
2023-08-25 02:00:00,530,734.739807,577.0
2023-08-25 02:00:00,533,0.0,0.0
2023-08-25 02:00:00,534,0.0,0.0
2023-08-25 02:00:00,535,0.0,0.0
2023-08-25 02:00:00,536,0.0,0.0
2023-08-25 02:00:00,537,0.0,0.0
2023-08-25 02:00:00,538,0.0,0.0
2023-08-25 02:00:00,539,336.0,168.0
2023-08-25 02:00:00,540,149.0,84.0
2023-08-25 02:00:00,541,76.0,70.003357
2023-08-25 02:00:00,542,42.0,35.001678
2023-08-25 02:00:00,544,1012.0,795.0
2023-08-25 02:00:00,545,1012.0,795.0
2023-08-25 02:00:00,546,354.0,354.0
2023-08-25 02:00:00,547,354.0,354.0
2023-08-25 02:00:00,548,326.0,326.0
2023-08-25 02:00:00,549,235.0,235.0
2023-08-25 02:00:00,550,116.0,116.0
2023-08-25 02:00:00,554,665.0,665.0
2023-08-25 02:00:00,555,684.224792,665.414062
2023-08-25 02:00:00,556,0.0,0.0
2023-08-25 02:00:00,557,0.0,0.0
2023-08-25 02:05:00,1,0.0,0.0
2023-08-25 02:05:00,2,0.0,0.0
2023-08-25 02:05:00,3,418.254547,364.991486
2023-08-25 02:05:00,4,417.37265,364.991486
2023-08-25 02:05:00,5,417.909668,364.991486
2023-08-25 02:05:00,6,416.528534,364.991486
2023-08-25 02:05:00,7,418.026276,364.991486
2023-08-25 02:05:00,8,419.432281,364.991486
2023-08-25 02:05:00,9,444.511292,364.917023
2023-08-25 02:05:00,10,445.884888,364.371613
2023-08-25 02:05:00,11,0.0,0.0
2023-08-25 02:05:00,12,0.0,0.0
2023-08-25 02:05:00,15,444.83783,394.160278
2023-08-25 02:05:00,16,446.736847,394.503662
2023-08-25 02:05:00,17,379.819733,379.819733
2023-08-25 02:05:00,18,415.644745,380.018097
2023-08-25 02:05:00,27,615.0,615.0
2023-08-25 02:05:00,28,0.0,0.0
2023-08-25 02:05:00,29,612.0,612.0
2023-08-25 02:05:00,33,0.0,0.0
2023-08-25 02:05:00,36,989.0,795.0
2023-08-25 02:05:00,37,983.0,795.0
2023-08-25 02:05:00,43,0.0,0.0
2023-08-25 02:05:00,46,469.895691,445.009064
2023-08-25 02:05:00,47,457.981049,409.996735
2023-08-25 02:05:00,48,459.307587,409.79837
2023-08-25 02:05:00,49,461.761963,410.021515
2023-08-25 02:05:00,50,463.0,405.012726
2023-08-25 02:05:00,51,463.0,405.012726
2023-08-25 02:05:00,52,0.0,0.0
2023-08-25 02:05:00,53,0.0,0.0
2023-08-25 02:05:00,54,0.0,0.0
2023-08-25 02:05:00,55,0.0,0.0
2023-08-25 02:05:00,56,0.0,0.0
2023-08-25 02:05:00,57,0.0,0.0
2023-08-25 02:05:00,58,0.0,0.0
2023-08-25 02:05:00,59,0.0,0.0
2023-08-25 02:05:00,60,0.0,0.0
2023-08-25 02:05:00,61,463.0,377.544098
2023-08-25 02:05:00,62,326.220306,326.220306
2023-08-25 02:05:00,63,280.0,280.0
2023-08-25 02:05:00,64,0.0,0.0
2023-08-25 02:05:00,65,289.21402,289.21402
2023-08-25 02:05:00,66,301.041901,301.041901
2023-08-25 02:05:00,67,305.777985,305.777985
2023-08-25 02:05:00,68,303.546295,303.546295
2023-08-25 02:05:00,69,670.0,670.0
2023-08-25 02:05:00,70,670.621338,670.621338
2023-08-25 02:05:00,71,0.0,0.0
2023-08-25 02:05:00,72,0.0,0.0
2023-08-25 02:05:00,73,0.0,0.0
2023-08-25 02:05:00,74,0.0,0.0
2023-08-25 02:05:00,75,0.0,0.0
2023-08-25 02:05:00,76,0.0,0.0
2023-08-25 02:05:00,77,0.0,0.0
2023-08-25 02:05:00,78,0.0,0.0
2023-08-25 02:05:00,79,0.0,0.0
2023-08-25 02:05:00,80,0.0,0.0
2023-08-25 02:05:00,83,320.353729,320.353729
2023-08-25 02:05:00,84,332.511444,332.511444
2023-08-25 02:05:00,85,320.0,320.0
2023-08-25 02:05:00,86,320.0,320.0
2023-08-25 02:05:00,87,0.0,0.0
2023-08-25 02:05:00,88,329.757294,329.757294
2023-08-25 02:05:00,89,330.003937,330.003937
2023-08-25 02:05:00,90,329.130005,329.130005
2023-08-25 02:05:00,91,800.0,800.0
2023-08-25 02:05:00,92,746.9375,746.9375
2023-08-25 02:05:00,95,0.0,0.0
2023-08-25 02:05:00,96,0.0,0.0
2023-08-25 02:05:00,97,0.0,0.0
2023-08-25 02:05:00,98,0.0,0.0
2023-08-25 02:05:00,99,0.0,0.0
2023-08-25 02:05:00,100,0.0,0.0
2023-08-25 02:05:00,101,0.0,0.0
2023-08-25 02:05:00,102,0.0,0.0
2023-08-25 02:05:00,103,0.0,0.0
2023-08-25 02:05:00,104,0.0,0.0
2023-08-25 02:05:00,105,0.0,0.0
2023-08-25 02:05:00,106,0.0,0.0
2023-08-25 02:05:00,107,0.0,0.0
2023-08-25 02:05:00,108,0.0,0.0
2023-08-25 02:05:00,112,0.0,0.0
2023-08-25 02:05:00,113,0.0,0.0
2023-08-25 02:05:00,114,0.0,0.0
2023-08-25 02:05:00,115,910.477417,750.045654
2023-08-25 02:05:00,116,907.215759,750.045654
2023-08-25 02:05:00,117,100.0,60.000153
2023-08-25 02:05:00,118,0.0,0.0
2023-08-25 02:05:00,119,100.0,60.000153
2023-08-25 02:05:00,120,100.0,60.000153
2023-08-25 02:05:00,126,0.0,0.0
2023-08-25 02:05:00,127,0.0,0.0
2023-08-25 02:05:00,128,989.0,750.0
2023-08-25 02:05:00,129,986.0,750.0
2023-08-25 02:05:00,130,0.0,0.0
2023-08-25 02:05:00,131,976.0,718.0
2023-08-25 02:05:00,132,927.0,758.0
2023-08-25 02:05:00,133,944.0,755.0
2023-08-25 02:05:00,134,181.612991,175.0
2023-08-25 02:05:00,135,273.999725,210.0
2023-08-25 02:05:00,136,0.0,0.0
2023-08-25 02:05:00,137,0.0,0.0
2023-08-25 02:05:00,138,0.0,0.0
2023-08-25 02:05:00,139,287.5,200.0
2023-08-25 02:05:00,140,0.0,0.0
2023-08-25 02:05:00,141,136.0,94.0
2023-08-25 02:05:00,142,88.0,88.0
2023-08-25 02:05:00,143,88.907463,88.907463
2023-08-25 02:05:00,144,104.0,104.0
2023-08-25 02:05:00,145,88.436272,88.436272
2023-08-25 02:05:00,146,88.436272,88.436272
2023-08-25 02:05:00,147,104.0,104.0
2023-08-25 02:05:00,150,0.0,0.0
2023-08-25 02:05:00,151,0.0,0.0
2023-08-25 02:05:00,152,0.0,0.0
2023-08-25 02:05:00,153,0.0,0.0
2023-08-25 02:05:00,154,0.0,0.0
2023-08-25 02:05:00,155,0.0,0.0
2023-08-25 02:05:00,156,394.0,340.0
2023-08-25 02:05:00,158,0.0,0.0
2023-08-25 02:05:00,159,999.0,795.0
2023-08-25 02:05:00,160,0.0,0.0
2023-08-25 02:05:00,161,0.0,0.0
2023-08-25 02:05:00,162,0.0,0.0
2023-08-25 02:05:00,166,0.0,0.0
2023-08-25 02:05:00,167,0.0,0.0
2023-08-25 02:05:00,168,0.0,0.0
2023-08-25 02:05:00,169,0.0,0.0
2023-08-25 02:05:00,170,0.0,0.0
2023-08-25 02:05:00,171,0.0,0.0
2023-08-25 02:05:00,172,0.0,0.0
2023-08-25 02:05:00,173,0.0,0.0
2023-08-25 02:05:00,174,0.0,0.0
2023-08-25 02:05:00,175,5.849809,0.0
2023-08-25 02:05:00,176,287.0,152.0
2023-08-25 02:05:00,177,148.0,107.0
2023-08-25 02:05:00,178,0.0,0.0
2023-08-25 02:05:00,179,0.0,0.0
2023-08-25 02:05:00,180,0.0,0.0
2023-08-25 02:05:00,181,0.0,0.0
2023-08-25 02:05:00,182,0.0,0.0
2023-08-25 02:05:00,183,0.0,0.0
2023-08-25 02:05:00,184,0.0,0.0
2023-08-25 02:05:00,185,0.0,0.0
2023-08-25 02:05:00,186,0.0,0.0
2023-08-25 02:05:00,187,154.0,119.995728
2023-08-25 02:05:00,188,154.0,119.995728
2023-08-25 02:05:00,189,178.0,120.0
2023-08-25 02:05:00,190,993.0,795.0
2023-08-25 02:05:00,191,990.0,795.0
2023-08-25 02:05:00,193,0.0,0.0
2023-08-25 02:05:00,194,0.0,0.0
2023-08-25 02:05:00,195,0.0,0.0
2023-08-25 02:05:00,196,53.104923,35.0
2023-08-25 02:05:00,197,0.0,0.0
2023-08-25 02:05:00,198,0.0,0.0
2023-08-25 02:05:00,200,0.0,0.0
2023-08-25 02:05:00,207,0.0,0.0
2023-08-25 02:05:00,208,0.0,0.0
2023-08-25 02:05:00,209,0.0,0.0
2023-08-25 02:05:00,210,0.0,0.0
2023-08-25 02:05:00,211,0.0,0.0
2023-08-25 02:05:00,212,0.0,0.0
2023-08-25 02:05:00,213,0.0,0.0
2023-08-25 02:05:00,214,0.0,0.0
2023-08-25 02:05:00,215,0.0,0.0
2023-08-25 02:05:00,216,0.0,0.0
2023-08-25 02:05:00,217,23.5,20.99826
2023-08-25 02:05:00,218,23.5,20.99826
2023-08-25 02:05:00,219,23.5,20.99826
2023-08-25 02:05:00,220,23.5,20.99826
2023-08-25 02:05:00,231,0.0,0.0
2023-08-25 02:05:00,232,0.0,0.0
2023-08-25 02:05:00,233,0.0,0.0
2023-08-25 02:05:00,234,0.0,0.0
2023-08-25 02:05:00,237,0.0,0.0
2023-08-25 02:05:00,238,0.0,0.0
2023-08-25 02:05:00,240,280.0,200.0
2023-08-25 02:05:00,241,142.0,100.0
2023-08-25 02:05:00,242,0.0,0.0
2023-08-25 02:05:00,243,0.0,0.0
2023-08-25 02:05:00,244,0.0,0.0
2023-08-25 02:05:00,247,0.0,0.0
2023-08-25 02:05:00,248,0.0,0.0
2023-08-25 02:05:00,249,158.0,99.590454
2023-08-25 02:05:00,250,158.0,99.425659
2023-08-25 02:05:00,251,0.0,0.0
2023-08-25 02:05:00,252,169.333344,130.0
2023-08-25 02:05:00,253,0.0,0.0
2023-08-25 02:05:00,254,0.0,0.0
2023-08-25 02:05:00,255,0.0,0.0
2023-08-25 02:05:00,256,0.0,0.0
2023-08-25 02:05:00,257,0.0,0.0
2023-08-25 02:05:00,258,0.0,0.0
2023-08-25 02:05:00,259,0.0,0.0
2023-08-25 02:05:00,260,0.0,0.0
2023-08-25 02:05:00,264,10.000229,5.000229
2023-08-25 02:05:00,265,10.000229,5.000229
2023-08-25 02:05:00,266,300.0,230.0
2023-08-25 02:05:00,267,0.0,0.0
2023-08-25 02:05:00,268,0.0,0.0
2023-08-25 02:05:00,269,0.0,0.0
2023-08-25 02:05:00,270,0.0,0.0
2023-08-25 02:05:00,271,0.0,0.0
2023-08-25 02:05:00,272,0.0,0.0
2023-08-25 02:05:00,273,0.0,0.0
2023-08-25 02:05:00,274,0.0,0.0
2023-08-25 02:05:00,275,0.0,0.0
2023-08-25 02:05:00,276,0.0,0.0
2023-08-25 02:05:00,277,0.0,0.0
2023-08-25 02:05:00,278,0.0,0.0
2023-08-25 02:05:00,279,0.0,0.0
2023-08-25 02:05:00,280,0.0,0.0
2023-08-25 02:05:00,281,0.0,0.0
2023-08-25 02:05:00,282,0.0,0.0
2023-08-25 02:05:00,283,0.0,0.0
2023-08-25 02:05:00,284,0.0,0.0
2023-08-25 02:05:00,285,0.0,0.0
2023-08-25 02:05:00,286,0.0,0.0
2023-08-25 02:05:00,287,0.0,0.0
2023-08-25 02:05:00,288,0.0,0.0
2023-08-25 02:05:00,289,0.0,0.0
2023-08-25 02:05:00,290,0.0,0.0
2023-08-25 02:05:00,291,0.0,0.0
2023-08-25 02:05:00,292,0.0,0.0
2023-08-25 02:05:00,293,0.0,0.0
2023-08-25 02:05:00,294,0.0,0.0
2023-08-25 02:05:00,299,0.0,0.0
2023-08-25 02:05:00,300,0.0,0.0
2023-08-25 02:05:00,301,0.0,0.0
2023-08-25 02:05:00,302,0.0,0.0
2023-08-25 02:05:00,303,0.0,0.0
2023-08-25 02:05:00,304,0.0,0.0
2023-08-25 02:05:00,305,368.0,274.609558
2023-08-25 02:05:00,306,350.0,286.0
2023-08-25 02:05:00,307,363.0,363.0
2023-08-25 02:05:00,308,0.0,0.0
2023-08-25 02:05:00,309,0.0,0.0
2023-08-25 02:05:00,310,0.0,0.0
2023-08-25 02:05:00,311,0.0,0.0
2023-08-25 02:05:00,312,0.0,0.0
2023-08-25 02:05:00,313,0.0,0.0
2023-08-25 02:05:00,314,0.0,0.0
2023-08-25 02:05:00,315,0.0,0.0
2023-08-25 02:05:00,316,0.0,0.0
2023-08-25 02:05:00,317,0.0,0.0
2023-08-25 02:05:00,318,0.0,0.0
2023-08-25 02:05:00,319,0.0,0.0
2023-08-25 02:05:00,320,0.0,0.0
2023-08-25 02:05:00,321,0.0,0.0
2023-08-25 02:05:00,322,0.0,0.0
2023-08-25 02:05:00,323,0.0,0.0
2023-08-25 02:05:00,324,0.0,0.0
2023-08-25 02:05:00,325,0.0,0.0
2023-08-25 02:05:00,326,0.0,0.0
2023-08-25 02:05:00,327,0.0,0.0
2023-08-25 02:05:00,328,0.0,0.0
2023-08-25 02:05:00,329,0.0,0.0
2023-08-25 02:05:00,330,0.0,0.0
2023-08-25 02:05:00,331,785.0,644.669189
2023-08-25 02:05:00,332,813.0,645.706421
2023-08-25 02:05:00,333,0.0,0.0
2023-08-25 02:05:00,334,0.0,0.0
2023-08-25 02:05:00,335,0.0,0.0
2023-08-25 02:05:00,336,0.0,0.0
2023-08-25 02:05:00,337,0.0,0.0
2023-08-25 02:05:00,338,0.0,0.0
2023-08-25 02:05:00,339,0.0,0.0
2023-08-25 02:05:00,340,818.0,675.257568
2023-08-25 02:05:00,341,817.0,676.502197
2023-08-25 02:05:00,342,166.0,135.0
2023-08-25 02:05:00,343,167.0,135.0
2023-08-25 02:05:00,344,0.0,0.0
2023-08-25 02:05:00,345,0.0,0.0
2023-08-25 02:05:00,346,114.0,80.0
2023-08-25 02:05:00,347,188.0,163.0
2023-08-25 02:05:00,348,0.0,0.0
2023-08-25 02:05:00,349,0.0,0.0
2023-08-25 02:05:00,350,0.0,0.0
2023-08-25 02:05:00,351,0.0,0.0
2023-08-25 02:05:00,352,0.0,0.0
2023-08-25 02:05:00,353,0.0,0.0
2023-08-25 02:05:00,354,0.0,0.0
2023-08-25 02:05:00,355,0.0,0.0
2023-08-25 02:05:00,356,0.0,0.0
2023-08-25 02:05:00,357,26.0,10.0
2023-08-25 02:05:00,358,20.0,10.000153
2023-08-25 02:05:00,359,0.0,0.0
2023-08-25 02:05:00,360,0.0,0.0
2023-08-25 02:05:00,361,0.0,0.0
2023-08-25 02:05:00,362,0.0,0.0
2023-08-25 02:05:00,363,0.0,0.0
2023-08-25 02:05:00,366,355.0,355.0
2023-08-25 02:05:00,367,0.0,0.0
2023-08-25 02:05:00,368,0.0,0.0
2023-08-25 02:05:00,369,0.0,0.0
2023-08-25 02:05:00,370,0.0,0.0
2023-08-25 02:05:00,371,0.0,0.0
2023-08-25 02:05:00,372,0.0,0.0
2023-08-25 02:05:00,373,0.0,0.0
2023-08-25 02:05:00,374,0.0,0.0
2023-08-25 02:05:00,375,0.0,0.0
2023-08-25 02:05:00,376,0.0,0.0
2023-08-25 02:05:00,377,0.0,0.0
2023-08-25 02:05:00,378,0.0,0.0
2023-08-25 02:05:00,379,0.0,0.0
2023-08-25 02:05:00,380,0.0,0.0
2023-08-25 02:05:00,381,0.0,0.0
2023-08-25 02:05:00,382,0.0,0.0
2023-08-25 02:05:00,383,0.0,0.0
2023-08-25 02:05:00,384,0.0,0.0
2023-08-25 02:05:00,385,0.0,0.0
2023-08-25 02:05:00,386,0.0,0.0
2023-08-25 02:05:00,387,0.0,0.0
2023-08-25 02:05:00,388,0.0,0.0
2023-08-25 02:05:00,389,0.0,0.0
2023-08-25 02:05:00,390,0.0,0.0
2023-08-25 02:05:00,419,0.0,0.0
2023-08-25 02:05:00,420,0.0,0.0
2023-08-25 02:05:00,421,0.0,0.0
2023-08-25 02:05:00,422,0.0,0.0
2023-08-25 02:05:00,423,0.0,0.0
2023-08-25 02:05:00,432,0.0,0.0
2023-08-25 02:05:00,433,375.419006,254.0
2023-08-25 02:05:00,434,272.5,272.5
2023-08-25 02:05:00,435,272.5,272.5
2023-08-25 02:05:00,436,274.0,274.0
2023-08-25 02:05:00,437,274.0,274.0
2023-08-25 02:05:00,438,276.0,276.0
2023-08-25 02:05:00,439,277.0,277.0
2023-08-25 02:05:00,440,159.5,120.0
2023-08-25 02:05:00,441,159.5,120.0
2023-08-25 02:05:00,442,171.0,120.0
2023-08-25 02:05:00,443,0.0,0.0
2023-08-25 02:05:00,444,0.0,0.0
2023-08-25 02:05:00,450,0.0,0.0
2023-08-25 02:05:00,451,0.0,0.0
2023-08-25 02:05:00,452,0.0,0.0
2023-08-25 02:05:00,453,0.0,0.0
2023-08-25 02:05:00,459,384.403259,264.399994
2023-08-25 02:05:00,467,12.0,5.000153
2023-08-25 02:05:00,468,12.0,4.000366
2023-08-25 02:05:00,469,5.000153,1.600391
2023-08-25 02:05:00,471,5.14962,0.0
2023-08-25 02:05:00,472,218.0,218.0
2023-08-25 02:05:00,473,125.0,125.0
2023-08-25 02:05:00,474,221.0,221.0
2023-08-25 02:05:00,475,125.0,125.0
2023-08-25 02:05:00,477,0.0,0.0
2023-08-25 02:05:00,478,0.0,0.0
2023-08-25 02:05:00,479,0.0,0.0
2023-08-25 02:05:00,480,0.0,0.0
2023-08-25 02:05:00,481,0.0,0.0
2023-08-25 02:05:00,482,0.0,0.0
2023-08-25 02:05:00,485,0.0,0.0
2023-08-25 02:05:00,486,0.0,0.0
2023-08-25 02:05:00,487,22.999725,14.00032
2023-08-25 02:05:00,488,21.999969,13.000565
2023-08-25 02:05:00,489,994.0,795.0
2023-08-25 02:05:00,490,996.0,795.0
2023-08-25 02:05:00,491,966.0,791.0
2023-08-25 02:05:00,492,968.0,786.0
2023-08-25 02:05:00,493,990.0,795.0
2023-08-25 02:05:00,494,0.0,0.0
2023-08-25 02:05:00,495,0.0,0.0
2023-08-25 02:05:00,496,0.0,0.0
2023-08-25 02:05:00,497,0.0,0.0
2023-08-25 02:05:00,498,0.0,0.0
2023-08-25 02:05:00,499,0.0,0.0
2023-08-25 02:05:00,501,285.0,285.0
2023-08-25 02:05:00,502,285.827271,285.827271
2023-08-25 02:05:00,503,288.0,288.0
2023-08-25 02:05:00,507,135.0,59.001785
2023-08-25 02:05:00,508,139.199997,106.0
2023-08-25 02:05:00,511,0.0,0.0
2023-08-25 02:05:00,512,0.0,0.0
2023-08-25 02:05:00,513,324.0,324.0
2023-08-25 02:05:00,514,139.0,139.0
2023-08-25 02:05:00,516,749.988525,749.988525
2023-08-25 02:05:00,521,692.149292,577.0
2023-08-25 02:05:00,522,940.0,577.0
2023-08-25 02:05:00,523,0.0,0.0
2023-08-25 02:05:00,524,0.0,0.0
2023-08-25 02:05:00,525,0.0,0.0
2023-08-25 02:05:00,526,259.0,131.0
2023-08-25 02:05:00,527,1357.0,1058.099976
2023-08-25 02:05:00,528,259.0,131.0
2023-08-25 02:05:00,529,737.220032,577.0
2023-08-25 02:05:00,530,741.598511,577.0
2023-08-25 02:05:00,533,0.0,0.0
2023-08-25 02:05:00,534,0.0,0.0
2023-08-25 02:05:00,535,0.0,0.0
2023-08-25 02:05:00,536,0.0,0.0
2023-08-25 02:05:00,537,0.0,0.0
2023-08-25 02:05:00,538,0.0,0.0
2023-08-25 02:05:00,539,336.0,168.0
2023-08-25 02:05:00,540,149.0,84.0
2023-08-25 02:05:00,541,76.0,70.003357
2023-08-25 02:05:00,542,42.0,35.001678
2023-08-25 02:05:00,544,1012.0,795.0
2023-08-25 02:05:00,545,1012.0,795.0
2023-08-25 02:05:00,546,354.0,354.0
2023-08-25 02:05:00,547,354.0,354.0
2023-08-25 02:05:00,548,326.0,326.0
2023-08-25 02:05:00,549,235.0,235.0
2023-08-25 02:05:00,550,116.0,116.0
2023-08-25 02:05:00,554,665.0,665.0
2023-08-25 02:05:00,555,665.414062,665.414062
2023-08-25 02:05:00,556,0.0,0.0
2023-08-25 02:05:00,557,0.0,0.0
2023-08-25 02:10:00,1,0.0,0.0
2023-08-25 02:10:00,2,0.0,0.0
2023-08-25 02:10:00,3,410.399048,364.991486
2023-08-25 02:10:00,4,398.833344,364.991486
2023-08-25 02:10:00,5,407.813141,364.991486
2023-08-25 02:10:00,6,405.069458,364.991486
2023-08-25 02:10:00,7,415.55777,364.991486
2023-08-25 02:10:00,8,416.017151,364.991486
2023-08-25 02:10:00,9,437.41626,364.917023
2023-08-25 02:10:00,10,440.424316,364.371613
2023-08-25 02:10:00,11,0.0,0.0
2023-08-25 02:10:00,12,0.0,0.0
2023-08-25 02:10:00,15,442.561523,394.595215
2023-08-25 02:10:00,16,435.007538,395.716797
2023-08-25 02:10:00,17,405.674713,379.819733
2023-08-25 02:10:00,18,420.616333,380.616333
2023-08-25 02:10:00,27,615.0,615.0
2023-08-25 02:10:00,28,0.0,0.0
2023-08-25 02:10:00,29,612.0,612.0
2023-08-25 02:10:00,33,0.0,0.0
2023-08-25 02:10:00,36,989.0,795.0
2023-08-25 02:10:00,37,983.0,795.0
2023-08-25 02:10:00,43,0.0,0.0
2023-08-25 02:10:00,46,445.009064,445.009064
2023-08-25 02:10:00,47,453.864532,409.996735
2023-08-25 02:10:00,48,460.297028,410.517487
2023-08-25 02:10:00,49,446.010315,410.021515
2023-08-25 02:10:00,50,463.0,405.012726
2023-08-25 02:10:00,51,463.0,405.012726
2023-08-25 02:10:00,52,0.0,0.0
2023-08-25 02:10:00,53,0.0,0.0
2023-08-25 02:10:00,54,0.0,0.0
2023-08-25 02:10:00,55,0.0,0.0
2023-08-25 02:10:00,56,0.0,0.0
2023-08-25 02:10:00,57,0.0,0.0
2023-08-25 02:10:00,58,0.0,0.0
2023-08-25 02:10:00,59,0.0,0.0
2023-08-25 02:10:00,60,0.0,0.0
2023-08-25 02:10:00,61,462.578522,362.578522
2023-08-25 02:10:00,62,420.562378,320.562378
2023-08-25 02:10:00,63,280.0,280.0
2023-08-25 02:10:00,64,0.0,0.0
2023-08-25 02:10:00,65,289.21402,289.21402
2023-08-25 02:10:00,66,301.041901,301.041901
2023-08-25 02:10:00,67,305.777985,305.777985
2023-08-25 02:10:00,68,303.546295,303.546295
2023-08-25 02:10:00,69,670.0,670.0
2023-08-25 02:10:00,70,670.621338,670.621338
2023-08-25 02:10:00,71,0.0,0.0
2023-08-25 02:10:00,72,0.0,0.0
2023-08-25 02:10:00,73,0.0,0.0
2023-08-25 02:10:00,74,0.0,0.0
2023-08-25 02:10:00,75,0.0,0.0
2023-08-25 02:10:00,76,0.0,0.0
2023-08-25 02:10:00,77,0.0,0.0
2023-08-25 02:10:00,78,0.0,0.0
2023-08-25 02:10:00,79,0.0,0.0
2023-08-25 02:10:00,80,0.0,0.0
2023-08-25 02:10:00,83,320.353729,320.353729
2023-08-25 02:10:00,84,332.511444,332.511444
2023-08-25 02:10:00,85,320.0,320.0
2023-08-25 02:10:00,86,320.0,320.0
2023-08-25 02:10:00,87,0.0,0.0
2023-08-25 02:10:00,88,329.757294,329.757294
2023-08-25 02:10:00,89,330.003937,330.003937
2023-08-25 02:10:00,90,329.130005,329.130005
2023-08-25 02:10:00,91,800.0,800.0
2023-08-25 02:10:00,92,746.9375,746.9375
2023-08-25 02:10:00,95,0.0,0.0
2023-08-25 02:10:00,96,0.0,0.0
2023-08-25 02:10:00,97,0.0,0.0
2023-08-25 02:10:00,98,0.0,0.0
2023-08-25 02:10:00,99,0.0,0.0
2023-08-25 02:10:00,100,0.0,0.0
2023-08-25 02:10:00,101,0.0,0.0
2023-08-25 02:10:00,102,0.0,0.0
2023-08-25 02:10:00,103,0.0,0.0
2023-08-25 02:10:00,104,0.0,0.0
2023-08-25 02:10:00,105,0.0,0.0
2023-08-25 02:10:00,106,0.0,0.0
2023-08-25 02:10:00,107,0.0,0.0
2023-08-25 02:10:00,108,0.0,0.0
2023-08-25 02:10:00,112,0.0,0.0
2023-08-25 02:10:00,113,0.0,0.0
2023-08-25 02:10:00,114,0.0,0.0
2023-08-25 02:10:00,115,887.525024,750.045654
2023-08-25 02:10:00,116,872.363281,750.045654
2023-08-25 02:10:00,117,100.0,60.000153
2023-08-25 02:10:00,118,0.0,0.0
2023-08-25 02:10:00,119,100.0,60.000153
2023-08-25 02:10:00,120,100.0,60.000153
2023-08-25 02:10:00,126,0.0,0.0
2023-08-25 02:10:00,127,0.0,0.0
2023-08-25 02:10:00,128,989.0,750.0
2023-08-25 02:10:00,129,986.0,750.0
2023-08-25 02:10:00,130,0.0,0.0
2023-08-25 02:10:00,131,977.0,718.0
2023-08-25 02:10:00,132,927.0,758.0
2023-08-25 02:10:00,133,945.0,755.0
2023-08-25 02:10:00,134,181.321991,175.0
2023-08-25 02:10:00,135,267.861786,210.205383
2023-08-25 02:10:00,136,0.0,0.0
2023-08-25 02:10:00,137,0.0,0.0
2023-08-25 02:10:00,138,0.0,0.0
2023-08-25 02:10:00,139,289.0,201.0
2023-08-25 02:10:00,140,0.0,0.0
2023-08-25 02:10:00,141,136.5,94.0
2023-08-25 02:10:00,142,88.0,88.0
2023-08-25 02:10:00,143,89.143059,89.143059
2023-08-25 02:10:00,144,104.0,104.0
2023-08-25 02:10:00,145,88.436272,88.436272
2023-08-25 02:10:00,146,88.436272,88.436272
2023-08-25 02:10:00,147,104.0,104.0
2023-08-25 02:10:00,150,0.0,0.0
2023-08-25 02:10:00,151,0.0,0.0
2023-08-25 02:10:00,152,0.0,0.0
2023-08-25 02:10:00,153,0.0,0.0
2023-08-25 02:10:00,154,0.0,0.0
2023-08-25 02:10:00,155,0.0,0.0
2023-08-25 02:10:00,156,394.0,340.0
2023-08-25 02:10:00,158,0.0,0.0
2023-08-25 02:10:00,159,1000.0,795.0
2023-08-25 02:10:00,160,0.0,0.0
2023-08-25 02:10:00,161,0.0,0.0
2023-08-25 02:10:00,162,0.0,0.0
2023-08-25 02:10:00,166,0.0,0.0
2023-08-25 02:10:00,167,0.0,0.0
2023-08-25 02:10:00,168,0.0,0.0
2023-08-25 02:10:00,169,0.0,0.0
2023-08-25 02:10:00,170,0.0,0.0
2023-08-25 02:10:00,171,0.0,0.0
2023-08-25 02:10:00,172,0.0,0.0
2023-08-25 02:10:00,173,0.0,0.0
2023-08-25 02:10:00,174,0.0,0.0
2023-08-25 02:10:00,175,0.0,0.0
2023-08-25 02:10:00,176,287.0,152.0
2023-08-25 02:10:00,177,148.0,107.0
2023-08-25 02:10:00,178,0.0,0.0
2023-08-25 02:10:00,179,0.0,0.0
2023-08-25 02:10:00,180,0.0,0.0
2023-08-25 02:10:00,181,0.0,0.0
2023-08-25 02:10:00,182,0.0,0.0
2023-08-25 02:10:00,183,0.0,0.0
2023-08-25 02:10:00,184,0.0,0.0
2023-08-25 02:10:00,185,0.0,0.0
2023-08-25 02:10:00,186,0.0,0.0
2023-08-25 02:10:00,187,154.0,119.995728
2023-08-25 02:10:00,188,154.0,119.995728
2023-08-25 02:10:00,189,178.0,120.0
2023-08-25 02:10:00,190,993.0,795.0
2023-08-25 02:10:00,191,990.0,795.0
2023-08-25 02:10:00,193,0.0,0.0
2023-08-25 02:10:00,194,0.0,0.0
2023-08-25 02:10:00,195,0.0,0.0
2023-08-25 02:10:00,196,53.104923,35.0
2023-08-25 02:10:00,197,0.0,0.0
2023-08-25 02:10:00,198,0.0,0.0
2023-08-25 02:10:00,200,0.0,0.0
2023-08-25 02:10:00,207,0.0,0.0
2023-08-25 02:10:00,208,0.0,0.0
2023-08-25 02:10:00,209,0.0,0.0
2023-08-25 02:10:00,210,0.0,0.0
2023-08-25 02:10:00,211,0.0,0.0
2023-08-25 02:10:00,212,0.0,0.0
2023-08-25 02:10:00,213,0.0,0.0
2023-08-25 02:10:00,214,0.0,0.0
2023-08-25 02:10:00,215,0.0,0.0
2023-08-25 02:10:00,216,0.0,0.0
2023-08-25 02:10:00,217,23.5,20.99826
2023-08-25 02:10:00,218,23.5,20.99826
2023-08-25 02:10:00,219,23.5,20.99826
2023-08-25 02:10:00,220,23.5,20.99826
2023-08-25 02:10:00,231,0.0,0.0
2023-08-25 02:10:00,232,0.0,0.0
2023-08-25 02:10:00,233,0.0,0.0
2023-08-25 02:10:00,234,0.0,0.0
2023-08-25 02:10:00,237,0.0,0.0
2023-08-25 02:10:00,238,0.0,0.0
2023-08-25 02:10:00,240,280.0,200.0
2023-08-25 02:10:00,241,142.0,100.0
2023-08-25 02:10:00,242,0.0,0.0
2023-08-25 02:10:00,243,0.0,0.0
2023-08-25 02:10:00,244,0.0,0.0
2023-08-25 02:10:00,247,0.0,0.0
2023-08-25 02:10:00,248,0.0,0.0
2023-08-25 02:10:00,249,159.0,99.590454
2023-08-25 02:10:00,250,159.0,99.370728
2023-08-25 02:10:00,251,0.0,0.0
2023-08-25 02:10:00,252,170.0,130.0
2023-08-25 02:10:00,253,0.0,0.0
2023-08-25 02:10:00,254,0.0,0.0
2023-08-25 02:10:00,255,0.0,0.0
2023-08-25 02:10:00,256,0.0,0.0
2023-08-25 02:10:00,257,0.0,0.0
2023-08-25 02:10:00,258,0.0,0.0
2023-08-25 02:10:00,259,0.0,0.0
2023-08-25 02:10:00,260,0.0,0.0
2023-08-25 02:10:00,264,10.000229,5.000229
2023-08-25 02:10:00,265,10.000229,5.000229
2023-08-25 02:10:00,266,300.0,230.0
2023-08-25 02:10:00,267,0.0,0.0
2023-08-25 02:10:00,268,0.0,0.0
2023-08-25 02:10:00,269,0.0,0.0
2023-08-25 02:10:00,270,0.0,0.0
2023-08-25 02:10:00,271,0.0,0.0
2023-08-25 02:10:00,272,0.0,0.0
2023-08-25 02:10:00,273,0.0,0.0
2023-08-25 02:10:00,274,0.0,0.0
2023-08-25 02:10:00,275,0.0,0.0
2023-08-25 02:10:00,276,0.0,0.0
2023-08-25 02:10:00,277,0.0,0.0
2023-08-25 02:10:00,278,0.0,0.0
2023-08-25 02:10:00,279,0.0,0.0
2023-08-25 02:10:00,280,0.0,0.0
2023-08-25 02:10:00,281,0.0,0.0
2023-08-25 02:10:00,282,0.0,0.0
2023-08-25 02:10:00,283,0.0,0.0
2023-08-25 02:10:00,284,0.0,0.0
2023-08-25 02:10:00,285,0.0,0.0
2023-08-25 02:10:00,286,0.0,0.0
2023-08-25 02:10:00,287,0.0,0.0
2023-08-25 02:10:00,288,0.0,0.0
2023-08-25 02:10:00,289,0.0,0.0
2023-08-25 02:10:00,290,0.0,0.0
2023-08-25 02:10:00,291,0.0,0.0
2023-08-25 02:10:00,292,0.0,0.0
2023-08-25 02:10:00,293,0.0,0.0
2023-08-25 02:10:00,294,0.0,0.0
2023-08-25 02:10:00,299,0.0,0.0
2023-08-25 02:10:00,300,0.0,0.0
2023-08-25 02:10:00,301,0.0,0.0
2023-08-25 02:10:00,302,0.0,0.0
2023-08-25 02:10:00,303,0.0,0.0
2023-08-25 02:10:00,304,0.0,0.0
2023-08-25 02:10:00,305,368.0,358.692627
2023-08-25 02:10:00,306,350.0,286.0
2023-08-25 02:10:00,307,363.0,363.0
2023-08-25 02:10:00,308,0.0,0.0
2023-08-25 02:10:00,309,0.0,0.0
2023-08-25 02:10:00,310,0.0,0.0
2023-08-25 02:10:00,311,0.0,0.0
2023-08-25 02:10:00,312,0.0,0.0
2023-08-25 02:10:00,313,0.0,0.0
2023-08-25 02:10:00,314,0.0,0.0
2023-08-25 02:10:00,315,0.0,0.0
2023-08-25 02:10:00,316,0.0,0.0
2023-08-25 02:10:00,317,0.0,0.0
2023-08-25 02:10:00,318,0.0,0.0
2023-08-25 02:10:00,319,0.0,0.0
2023-08-25 02:10:00,320,0.0,0.0
2023-08-25 02:10:00,321,0.0,0.0
2023-08-25 02:10:00,322,0.0,0.0
2023-08-25 02:10:00,323,0.0,0.0
2023-08-25 02:10:00,324,0.0,0.0
2023-08-25 02:10:00,325,0.0,0.0
2023-08-25 02:10:00,326,0.0,0.0
2023-08-25 02:10:00,327,0.0,0.0
2023-08-25 02:10:00,328,0.0,0.0
2023-08-25 02:10:00,329,0.0,0.0
2023-08-25 02:10:00,330,0.0,0.0
2023-08-25 02:10:00,331,785.0,644.669189
2023-08-25 02:10:00,332,813.0,645.706421
2023-08-25 02:10:00,333,0.0,0.0
2023-08-25 02:10:00,334,0.0,0.0
2023-08-25 02:10:00,335,0.0,0.0
2023-08-25 02:10:00,336,0.0,0.0
2023-08-25 02:10:00,337,0.0,0.0
2023-08-25 02:10:00,338,0.0,0.0
2023-08-25 02:10:00,339,0.0,0.0
2023-08-25 02:10:00,340,818.0,674.718262
2023-08-25 02:10:00,341,817.0,675.589478
2023-08-25 02:10:00,342,166.0,135.0
2023-08-25 02:10:00,343,167.0,135.0
2023-08-25 02:10:00,344,0.0,0.0
2023-08-25 02:10:00,345,0.0,0.0
2023-08-25 02:10:00,346,114.0,80.0
2023-08-25 02:10:00,347,188.0,163.0
2023-08-25 02:10:00,348,0.0,0.0
2023-08-25 02:10:00,349,0.0,0.0
2023-08-25 02:10:00,350,0.0,0.0
2023-08-25 02:10:00,351,0.0,0.0
2023-08-25 02:10:00,352,0.0,0.0
2023-08-25 02:10:00,353,0.0,0.0
2023-08-25 02:10:00,354,0.0,0.0
2023-08-25 02:10:00,355,0.0,0.0
2023-08-25 02:10:00,356,0.0,0.0
2023-08-25 02:10:00,357,26.0,10.0
2023-08-25 02:10:00,358,20.0,10.000153
2023-08-25 02:10:00,359,0.0,0.0
2023-08-25 02:10:00,360,0.0,0.0
2023-08-25 02:10:00,361,0.0,0.0
2023-08-25 02:10:00,362,0.0,0.0
2023-08-25 02:10:00,363,0.0,0.0
2023-08-25 02:10:00,366,355.0,355.0
2023-08-25 02:10:00,367,0.0,0.0
2023-08-25 02:10:00,368,0.0,0.0
2023-08-25 02:10:00,369,0.0,0.0
2023-08-25 02:10:00,370,0.0,0.0
2023-08-25 02:10:00,371,0.0,0.0
2023-08-25 02:10:00,372,0.0,0.0
2023-08-25 02:10:00,373,0.0,0.0
2023-08-25 02:10:00,374,0.0,0.0
2023-08-25 02:10:00,375,0.0,0.0
2023-08-25 02:10:00,376,0.0,0.0
2023-08-25 02:10:00,377,0.0,0.0
2023-08-25 02:10:00,378,0.0,0.0
2023-08-25 02:10:00,379,0.0,0.0
2023-08-25 02:10:00,380,0.0,0.0
2023-08-25 02:10:00,381,0.0,0.0
2023-08-25 02:10:00,382,0.0,0.0
2023-08-25 02:10:00,383,0.0,0.0
2023-08-25 02:10:00,384,0.0,0.0
2023-08-25 02:10:00,385,0.0,0.0
2023-08-25 02:10:00,386,0.0,0.0
2023-08-25 02:10:00,387,0.0,0.0
2023-08-25 02:10:00,388,0.0,0.0
2023-08-25 02:10:00,389,0.0,0.0
2023-08-25 02:10:00,390,0.0,0.0
2023-08-25 02:10:00,419,0.0,0.0
2023-08-25 02:10:00,420,0.0,0.0
2023-08-25 02:10:00,421,0.0,0.0
2023-08-25 02:10:00,422,0.0,0.0
2023-08-25 02:10:00,423,0.0,0.0
2023-08-25 02:10:00,432,0.0,0.0
2023-08-25 02:10:00,433,374.394318,254.0
2023-08-25 02:10:00,434,272.5,272.5
2023-08-25 02:10:00,435,272.5,272.5
2023-08-25 02:10:00,436,274.0,274.0
2023-08-25 02:10:00,437,274.0,274.0
2023-08-25 02:10:00,438,276.0,276.0
2023-08-25 02:10:00,439,277.0,277.0
2023-08-25 02:10:00,440,159.5,120.0
2023-08-25 02:10:00,441,159.5,120.0
2023-08-25 02:10:00,442,171.0,120.0
2023-08-25 02:10:00,443,0.0,0.0
2023-08-25 02:10:00,444,0.0,0.0
2023-08-25 02:10:00,450,0.0,0.0
2023-08-25 02:10:00,451,0.0,0.0
2023-08-25 02:10:00,452,0.0,0.0
2023-08-25 02:10:00,453,0.0,0.0
2023-08-25 02:10:00,459,382.918823,264.399994
2023-08-25 02:10:00,467,12.0,5.000153
2023-08-25 02:10:00,468,12.0,4.000366
2023-08-25 02:10:00,469,5.000153,1.600391
2023-08-25 02:10:00,471,5.205756,0.0
2023-08-25 02:10:00,472,219.0,219.0
2023-08-25 02:10:00,473,126.0,126.0
2023-08-25 02:10:00,474,222.0,222.0
2023-08-25 02:10:00,475,126.0,126.0
2023-08-25 02:10:00,477,0.0,0.0
2023-08-25 02:10:00,478,0.0,0.0
2023-08-25 02:10:00,479,0.0,0.0
2023-08-25 02:10:00,480,0.0,0.0
2023-08-25 02:10:00,481,0.0,0.0
2023-08-25 02:10:00,482,0.0,0.0
2023-08-25 02:10:00,485,0.0,0.0
2023-08-25 02:10:00,486,0.0,0.0
2023-08-25 02:10:00,487,22.999725,14.00032
2023-08-25 02:10:00,488,21.999969,13.000565
2023-08-25 02:10:00,489,994.0,795.0
2023-08-25 02:10:00,490,996.0,795.0
2023-08-25 02:10:00,491,966.0,791.0
2023-08-25 02:10:00,492,968.0,786.0
2023-08-25 02:10:00,493,990.0,795.0
2023-08-25 02:10:00,494,0.0,0.0
2023-08-25 02:10:00,495,0.0,0.0
2023-08-25 02:10:00,496,0.0,0.0
2023-08-25 02:10:00,497,0.0,0.0
2023-08-25 02:10:00,498,0.0,0.0
2023-08-25 02:10:00,499,0.0,0.0
2023-08-25 02:10:00,501,287.0,287.0
2023-08-25 02:10:00,502,276.763184,276.763184
2023-08-25 02:10:00,503,288.0,288.0
2023-08-25 02:10:00,507,135.0,59.001785
2023-08-25 02:10:00,508,139.199997,106.0
2023-08-25 02:10:00,511,0.0,0.0
2023-08-25 02:10:00,512,0.0,0.0
2023-08-25 02:10:00,513,327.0,327.0
2023-08-25 02:10:00,514,139.0,139.0
2023-08-25 02:10:00,516,749.988525,749.988525
2023-08-25 02:10:00,521,577.0,577.0
2023-08-25 02:10:00,522,940.0,577.0
2023-08-25 02:10:00,523,0.0,0.0
2023-08-25 02:10:00,524,0.0,0.0
2023-08-25 02:10:00,525,0.0,0.0
2023-08-25 02:10:00,526,259.0,131.0
2023-08-25 02:10:00,527,1357.0,1058.099976
2023-08-25 02:10:00,528,259.0,131.0
2023-08-25 02:10:00,529,632.586365,577.0
2023-08-25 02:10:00,530,829.213379,577.0
2023-08-25 02:10:00,533,0.0,0.0
2023-08-25 02:10:00,534,0.0,0.0
2023-08-25 02:10:00,535,0.0,0.0
2023-08-25 02:10:00,536,0.0,0.0
2023-08-25 02:10:00,537,0.0,0.0
2023-08-25 02:10:00,538,0.0,0.0
2023-08-25 02:10:00,539,336.0,168.0
2023-08-25 02:10:00,540,149.0,84.0
2023-08-25 02:10:00,541,76.0,70.003357
2023-08-25 02:10:00,542,42.0,35.001678
2023-08-25 02:10:00,544,1012.0,795.0
2023-08-25 02:10:00,545,1012.0,795.0
2023-08-25 02:10:00,546,354.0,354.0
2023-08-25 02:10:00,547,354.0,354.0
2023-08-25 02:10:00,548,326.0,326.0
2023-08-25 02:10:00,549,235.0,235.0
2023-08-25 02:10:00,550,116.0,116.0
2023-08-25 02:10:00,554,665.0,665.0
2023-08-25 02:10:00,555,665.414062,665.414062
2023-08-25 02:10:00,556,0.0,0.0
2023-08-25 02:10:00,557,0.0,0.0
2023-08-25 02:15:00,1,0.0,0.0
2023-08-25 02:15:00,2,0.0,0.0
2023-08-25 02:15:00,3,415.593445,364.991486
2023-08-25 02:15:00,4,416.748688,364.991486
2023-08-25 02:15:00,5,407.097198,364.991486
2023-08-25 02:15:00,6,407.79422,364.991486
2023-08-25 02:15:00,7,417.145325,364.991486
2023-08-25 02:15:00,8,415.223724,364.991486
2023-08-25 02:15:00,9,430.743134,364.917023
2023-08-25 02:15:00,10,440.417053,364.371613
2023-08-25 02:15:00,11,0.0,0.0
2023-08-25 02:15:00,12,0.0,0.0
2023-08-25 02:15:00,15,425.383942,394.938477
2023-08-25 02:15:00,16,431.975037,395.625122
2023-08-25 02:15:00,17,412.201843,379.819733
2023-08-25 02:15:00,18,400.898834,380.018097
2023-08-25 02:15:00,27,615.0,615.0
2023-08-25 02:15:00,28,0.0,0.0
2023-08-25 02:15:00,29,612.0,612.0
2023-08-25 02:15:00,33,0.0,0.0
2023-08-25 02:15:00,36,989.0,795.0
2023-08-25 02:15:00,37,983.0,795.0
2023-08-25 02:15:00,43,0.0,0.0
2023-08-25 02:15:00,46,463.88739,445.009064
2023-08-25 02:15:00,47,443.867584,409.996735
2023-08-25 02:15:00,48,438.127808,410.219879
2023-08-25 02:15:00,49,461.822601,410.021515
2023-08-25 02:15:00,50,463.0,405.012726
2023-08-25 02:15:00,51,463.0,405.012726
2023-08-25 02:15:00,52,0.0,0.0
2023-08-25 02:15:00,53,0.0,0.0
2023-08-25 02:15:00,54,0.0,0.0
2023-08-25 02:15:00,55,0.0,0.0
2023-08-25 02:15:00,56,0.0,0.0
2023-08-25 02:15:00,57,0.0,0.0
2023-08-25 02:15:00,58,0.0,0.0
2023-08-25 02:15:00,59,0.0,0.0
2023-08-25 02:15:00,60,0.0,0.0
2023-08-25 02:15:00,61,450.383057,350.383057
2023-08-25 02:15:00,62,414.901489,314.901489
2023-08-25 02:15:00,63,280.0,280.0
2023-08-25 02:15:00,64,0.0,0.0
2023-08-25 02:15:00,65,289.21402,289.21402
2023-08-25 02:15:00,66,301.041901,301.041901
2023-08-25 02:15:00,67,305.777985,305.777985
2023-08-25 02:15:00,68,303.546295,303.546295
2023-08-25 02:15:00,69,670.0,670.0
2023-08-25 02:15:00,70,670.564209,670.564209
2023-08-25 02:15:00,71,0.0,0.0
2023-08-25 02:15:00,72,0.0,0.0
2023-08-25 02:15:00,73,0.0,0.0
2023-08-25 02:15:00,74,0.0,0.0
2023-08-25 02:15:00,75,0.0,0.0
2023-08-25 02:15:00,76,0.0,0.0
2023-08-25 02:15:00,77,0.0,0.0
2023-08-25 02:15:00,78,0.0,0.0
2023-08-25 02:15:00,79,0.0,0.0
2023-08-25 02:15:00,80,0.0,0.0
2023-08-25 02:15:00,83,320.353729,320.353729
2023-08-25 02:15:00,84,333.269989,332.511444
2023-08-25 02:15:00,85,329.820007,320.0
2023-08-25 02:15:00,86,329.130005,320.0
2023-08-25 02:15:00,87,0.0,0.0
2023-08-25 02:15:00,88,330.068329,329.757294
2023-08-25 02:15:00,89,330.003937,330.003937
2023-08-25 02:15:00,90,329.130005,329.130005
2023-08-25 02:15:00,91,835.856018,800.0
2023-08-25 02:15:00,92,746.9375,746.9375
2023-08-25 02:15:00,95,0.0,0.0
2023-08-25 02:15:00,96,0.0,0.0
2023-08-25 02:15:00,97,0.0,0.0
2023-08-25 02:15:00,98,0.0,0.0
2023-08-25 02:15:00,99,0.0,0.0
2023-08-25 02:15:00,100,0.0,0.0
2023-08-25 02:15:00,101,0.0,0.0
2023-08-25 02:15:00,102,0.0,0.0
2023-08-25 02:15:00,103,0.0,0.0
2023-08-25 02:15:00,104,0.0,0.0
2023-08-25 02:15:00,105,0.0,0.0
2023-08-25 02:15:00,106,0.0,0.0
2023-08-25 02:15:00,107,0.0,0.0
2023-08-25 02:15:00,108,0.0,0.0
2023-08-25 02:15:00,112,0.0,0.0
2023-08-25 02:15:00,113,0.0,0.0
2023-08-25 02:15:00,114,0.0,0.0
2023-08-25 02:15:00,115,908.413757,750.045654
2023-08-25 02:15:00,116,904.980408,750.045654
2023-08-25 02:15:00,117,100.0,60.000153
2023-08-25 02:15:00,118,0.0,0.0
2023-08-25 02:15:00,119,100.0,60.000153
2023-08-25 02:15:00,120,100.0,60.000153
2023-08-25 02:15:00,126,0.0,0.0
2023-08-25 02:15:00,127,0.0,0.0
2023-08-25 02:15:00,128,989.0,750.0
2023-08-25 02:15:00,129,986.0,750.0
2023-08-25 02:15:00,130,0.0,0.0
2023-08-25 02:15:00,131,977.0,718.0
2023-08-25 02:15:00,132,927.0,758.0
2023-08-25 02:15:00,133,945.0,755.0
2023-08-25 02:15:00,134,180.92865,175.0
2023-08-25 02:15:00,135,263.095612,210.663147
2023-08-25 02:15:00,136,0.0,0.0
2023-08-25 02:15:00,137,0.0,0.0
2023-08-25 02:15:00,138,0.0,0.0
2023-08-25 02:15:00,139,289.0,201.0
2023-08-25 02:15:00,140,0.0,0.0
2023-08-25 02:15:00,141,136.5,94.0
2023-08-25 02:15:00,142,88.0,88.0
2023-08-25 02:15:00,143,89.143059,89.143059
2023-08-25 02:15:00,144,104.0,104.0
2023-08-25 02:15:00,145,88.436272,88.436272
2023-08-25 02:15:00,146,88.436272,88.436272
2023-08-25 02:15:00,147,104.0,104.0
2023-08-25 02:15:00,150,0.0,0.0
2023-08-25 02:15:00,151,0.0,0.0
2023-08-25 02:15:00,152,0.0,0.0
2023-08-25 02:15:00,153,0.0,0.0
2023-08-25 02:15:00,154,0.0,0.0
2023-08-25 02:15:00,155,0.0,0.0
2023-08-25 02:15:00,156,394.0,340.0
2023-08-25 02:15:00,158,0.0,0.0
2023-08-25 02:15:00,159,1000.0,795.0
2023-08-25 02:15:00,160,0.0,0.0
2023-08-25 02:15:00,161,0.0,0.0
2023-08-25 02:15:00,162,0.0,0.0
2023-08-25 02:15:00,166,0.0,0.0
2023-08-25 02:15:00,167,0.0,0.0
2023-08-25 02:15:00,168,0.0,0.0
2023-08-25 02:15:00,169,0.0,0.0
2023-08-25 02:15:00,170,0.0,0.0
2023-08-25 02:15:00,171,0.0,0.0
2023-08-25 02:15:00,172,0.0,0.0
2023-08-25 02:15:00,173,0.0,0.0
2023-08-25 02:15:00,174,0.0,0.0
2023-08-25 02:15:00,175,0.0,0.0
2023-08-25 02:15:00,176,287.0,152.0
2023-08-25 02:15:00,177,148.0,107.0
2023-08-25 02:15:00,178,0.0,0.0
2023-08-25 02:15:00,179,0.0,0.0
2023-08-25 02:15:00,180,0.0,0.0
2023-08-25 02:15:00,181,0.0,0.0
2023-08-25 02:15:00,182,0.0,0.0
2023-08-25 02:15:00,183,0.0,0.0
2023-08-25 02:15:00,184,0.0,0.0
2023-08-25 02:15:00,185,0.0,0.0
2023-08-25 02:15:00,186,0.0,0.0
2023-08-25 02:15:00,187,154.0,119.995728
2023-08-25 02:15:00,188,154.0,119.995728
2023-08-25 02:15:00,189,178.0,120.0
2023-08-25 02:15:00,190,993.0,795.0
2023-08-25 02:15:00,191,990.0,795.0
2023-08-25 02:15:00,193,0.0,0.0
2023-08-25 02:15:00,194,0.0,0.0
2023-08-25 02:15:00,195,0.0,0.0
2023-08-25 02:15:00,196,53.104923,35.0
2023-08-25 02:15:00,197,0.0,0.0
2023-08-25 02:15:00,198,0.0,0.0
2023-08-25 02:15:00,200,0.0,0.0
2023-08-25 02:15:00,207,0.0,0.0
2023-08-25 02:15:00,208,0.0,0.0
2023-08-25 02:15:00,209,0.0,0.0
2023-08-25 02:15:00,210,0.0,0.0
2023-08-25 02:15:00,211,0.0,0.0
2023-08-25 02:15:00,212,0.0,0.0
2023-08-25 02:15:00,213,0.0,0.0
2023-08-25 02:15:00,214,0.0,0.0
2023-08-25 02:15:00,215,0.0,0.0
2023-08-25 02:15:00,216,0.0,0.0
2023-08-25 02:15:00,217,23.5,20.99826
2023-08-25 02:15:00,218,23.5,20.99826
2023-08-25 02:15:00,219,23.5,20.99826
2023-08-25 02:15:00,220,23.5,20.99826
2023-08-25 02:15:00,231,0.0,0.0
2023-08-25 02:15:00,232,0.0,0.0
2023-08-25 02:15:00,233,0.0,0.0
2023-08-25 02:15:00,234,0.0,0.0
2023-08-25 02:15:00,237,0.0,0.0
2023-08-25 02:15:00,238,0.0,0.0
2023-08-25 02:15:00,240,280.0,200.0
2023-08-25 02:15:00,241,142.0,100.0
2023-08-25 02:15:00,242,0.0,0.0
2023-08-25 02:15:00,243,0.0,0.0
2023-08-25 02:15:00,244,0.0,0.0
2023-08-25 02:15:00,247,0.0,0.0
2023-08-25 02:15:00,248,0.0,0.0
2023-08-25 02:15:00,249,159.0,99.590454
2023-08-25 02:15:00,250,159.0,99.425659
2023-08-25 02:15:00,251,0.0,0.0
2023-08-25 02:15:00,252,170.0,130.0
2023-08-25 02:15:00,253,0.0,0.0
2023-08-25 02:15:00,254,0.0,0.0
2023-08-25 02:15:00,255,0.0,0.0
2023-08-25 02:15:00,256,0.0,0.0
2023-08-25 02:15:00,257,0.0,0.0
2023-08-25 02:15:00,258,0.0,0.0
2023-08-25 02:15:00,259,0.0,0.0
2023-08-25 02:15:00,260,0.0,0.0
2023-08-25 02:15:00,264,10.000229,5.000229
2023-08-25 02:15:00,265,10.000229,5.000229
2023-08-25 02:15:00,266,300.0,230.0
2023-08-25 02:15:00,267,0.0,0.0
2023-08-25 02:15:00,268,0.0,0.0
2023-08-25 02:15:00,269,0.0,0.0
2023-08-25 02:15:00,270,0.0,0.0
2023-08-25 02:15:00,271,0.0,0.0
2023-08-25 02:15:00,272,0.0,0.0
2023-08-25 02:15:00,273,0.0,0.0
2023-08-25 02:15:00,274,0.0,0.0
2023-08-25 02:15:00,275,0.0,0.0
2023-08-25 02:15:00,276,0.0,0.0
2023-08-25 02:15:00,277,0.0,0.0
2023-08-25 02:15:00,278,0.0,0.0
2023-08-25 02:15:00,279,0.0,0.0
2023-08-25 02:15:00,280,0.0,0.0
2023-08-25 02:15:00,281,0.0,0.0
2023-08-25 02:15:00,282,0.0,0.0
2023-08-25 02:15:00,283,0.0,0.0
2023-08-25 02:15:00,284,0.0,0.0
2023-08-25 02:15:00,285,0.0,0.0
2023-08-25 02:15:00,286,0.0,0.0
2023-08-25 02:15:00,287,0.0,0.0
2023-08-25 02:15:00,288,0.0,0.0
2023-08-25 02:15:00,289,0.0,0.0
2023-08-25 02:15:00,290,0.0,0.0
2023-08-25 02:15:00,291,0.0,0.0
2023-08-25 02:15:00,292,0.0,0.0
2023-08-25 02:15:00,293,0.0,0.0
2023-08-25 02:15:00,294,0.0,0.0
2023-08-25 02:15:00,299,0.0,0.0
2023-08-25 02:15:00,300,0.0,0.0
2023-08-25 02:15:00,301,0.0,0.0
2023-08-25 02:15:00,302,0.0,0.0
2023-08-25 02:15:00,303,0.0,0.0
2023-08-25 02:15:00,304,0.0,0.0
2023-08-25 02:15:00,305,358.468903,304.26767
2023-08-25 02:15:00,306,350.0,286.0
2023-08-25 02:15:00,307,363.0,363.0
2023-08-25 02:15:00,308,0.0,0.0
2023-08-25 02:15:00,309,0.0,0.0
2023-08-25 02:15:00,310,0.0,0.0
2023-08-25 02:15:00,311,0.0,0.0
2023-08-25 02:15:00,312,0.0,0.0
2023-08-25 02:15:00,313,0.0,0.0
2023-08-25 02:15:00,314,0.0,0.0
2023-08-25 02:15:00,315,0.0,0.0
2023-08-25 02:15:00,316,0.0,0.0
2023-08-25 02:15:00,317,0.0,0.0
2023-08-25 02:15:00,318,0.0,0.0
2023-08-25 02:15:00,319,0.0,0.0
2023-08-25 02:15:00,320,0.0,0.0
2023-08-25 02:15:00,321,0.0,0.0
2023-08-25 02:15:00,322,0.0,0.0
2023-08-25 02:15:00,323,0.0,0.0
2023-08-25 02:15:00,324,0.0,0.0
2023-08-25 02:15:00,325,0.0,0.0
2023-08-25 02:15:00,326,0.0,0.0
2023-08-25 02:15:00,327,0.0,0.0
2023-08-25 02:15:00,328,0.0,0.0
2023-08-25 02:15:00,329,0.0,0.0
2023-08-25 02:15:00,330,0.0,0.0
2023-08-25 02:15:00,331,785.0,644.669189
2023-08-25 02:15:00,332,813.0,645.706421
2023-08-25 02:15:00,333,0.0,0.0
2023-08-25 02:15:00,334,0.0,0.0
2023-08-25 02:15:00,335,0.0,0.0
2023-08-25 02:15:00,336,0.0,0.0
2023-08-25 02:15:00,337,0.0,0.0
2023-08-25 02:15:00,338,0.0,0.0
2023-08-25 02:15:00,339,0.0,0.0
2023-08-25 02:15:00,340,818.0,675.755493
2023-08-25 02:15:00,341,817.0,675.755493
2023-08-25 02:15:00,342,166.0,135.0
2023-08-25 02:15:00,343,167.0,135.0
2023-08-25 02:15:00,344,0.0,0.0
2023-08-25 02:15:00,345,0.0,0.0
2023-08-25 02:15:00,346,114.0,80.0
2023-08-25 02:15:00,347,188.0,163.0
2023-08-25 02:15:00,348,0.0,0.0
2023-08-25 02:15:00,349,0.0,0.0
2023-08-25 02:15:00,350,0.0,0.0
2023-08-25 02:15:00,351,0.0,0.0
2023-08-25 02:15:00,352,0.0,0.0
2023-08-25 02:15:00,353,0.0,0.0
2023-08-25 02:15:00,354,0.0,0.0
2023-08-25 02:15:00,355,0.0,0.0
2023-08-25 02:15:00,356,0.0,0.0
2023-08-25 02:15:00,357,26.0,10.0
2023-08-25 02:15:00,358,20.0,10.000153
2023-08-25 02:15:00,359,0.0,0.0
2023-08-25 02:15:00,360,0.0,0.0
2023-08-25 02:15:00,361,0.0,0.0
2023-08-25 02:15:00,362,0.0,0.0
2023-08-25 02:15:00,363,0.0,0.0
2023-08-25 02:15:00,366,397.614868,355.0
2023-08-25 02:15:00,367,0.0,0.0
2023-08-25 02:15:00,368,0.0,0.0
2023-08-25 02:15:00,369,0.0,0.0
2023-08-25 02:15:00,370,0.0,0.0
2023-08-25 02:15:00,371,0.0,0.0
2023-08-25 02:15:00,372,0.0,0.0
2023-08-25 02:15:00,373,0.0,0.0
2023-08-25 02:15:00,374,0.0,0.0
2023-08-25 02:15:00,375,0.0,0.0
2023-08-25 02:15:00,376,0.0,0.0
2023-08-25 02:15:00,377,0.0,0.0
2023-08-25 02:15:00,378,0.0,0.0
2023-08-25 02:15:00,379,0.0,0.0
2023-08-25 02:15:00,380,0.0,0.0
2023-08-25 02:15:00,381,0.0,0.0
2023-08-25 02:15:00,382,0.0,0.0
2023-08-25 02:15:00,383,0.0,0.0
2023-08-25 02:15:00,384,0.0,0.0
2023-08-25 02:15:00,385,0.0,0.0
2023-08-25 02:15:00,386,0.0,0.0
2023-08-25 02:15:00,387,0.0,0.0
2023-08-25 02:15:00,388,0.0,0.0
2023-08-25 02:15:00,389,0.0,0.0
2023-08-25 02:15:00,390,0.0,0.0
2023-08-25 02:15:00,419,0.0,0.0
2023-08-25 02:15:00,420,0.0,0.0
2023-08-25 02:15:00,421,0.0,0.0
2023-08-25 02:15:00,422,0.0,0.0
2023-08-25 02:15:00,423,0.0,0.0
2023-08-25 02:15:00,432,0.0,0.0
2023-08-25 02:15:00,433,374.445679,254.0
2023-08-25 02:15:00,434,272.5,272.5
2023-08-25 02:15:00,435,272.5,272.5
2023-08-25 02:15:00,436,274.0,274.0
2023-08-25 02:15:00,437,274.0,274.0
2023-08-25 02:15:00,438,276.0,276.0
2023-08-25 02:15:00,439,277.0,277.0
2023-08-25 02:15:00,440,159.5,120.0
2023-08-25 02:15:00,441,159.5,120.0
2023-08-25 02:15:00,442,171.0,120.0
2023-08-25 02:15:00,443,0.0,0.0
2023-08-25 02:15:00,444,0.0,0.0
2023-08-25 02:15:00,450,0.0,0.0
2023-08-25 02:15:00,451,0.0,0.0
2023-08-25 02:15:00,452,0.0,0.0
2023-08-25 02:15:00,453,0.0,0.0
2023-08-25 02:15:00,459,382.807434,264.399994
2023-08-25 02:15:00,467,12.0,5.000153
2023-08-25 02:15:00,468,12.0,4.000366
2023-08-25 02:15:00,469,5.000153,1.600391
2023-08-25 02:15:00,471,5.301534,0.0
2023-08-25 02:15:00,472,219.0,219.0
2023-08-25 02:15:00,473,126.0,126.0
2023-08-25 02:15:00,474,222.0,222.0
2023-08-25 02:15:00,475,126.0,126.0
2023-08-25 02:15:00,477,0.0,0.0
2023-08-25 02:15:00,478,0.0,0.0
2023-08-25 02:15:00,479,0.0,0.0
2023-08-25 02:15:00,480,0.0,0.0
2023-08-25 02:15:00,481,0.0,0.0
2023-08-25 02:15:00,482,0.0,0.0
2023-08-25 02:15:00,485,0.0,0.0
2023-08-25 02:15:00,486,0.0,0.0
2023-08-25 02:15:00,487,22.999725,14.00032
2023-08-25 02:15:00,488,21.999969,13.000565
2023-08-25 02:15:00,489,994.0,795.0
2023-08-25 02:15:00,490,996.0,795.0
2023-08-25 02:15:00,491,966.0,791.0
2023-08-25 02:15:00,492,968.0,786.0
2023-08-25 02:15:00,493,990.0,795.0
2023-08-25 02:15:00,494,0.0,0.0
2023-08-25 02:15:00,495,0.0,0.0
2023-08-25 02:15:00,496,0.0,0.0
2023-08-25 02:15:00,497,0.0,0.0
2023-08-25 02:15:00,498,0.0,0.0
2023-08-25 02:15:00,499,0.0,0.0
2023-08-25 02:15:00,501,287.0,287.0
2023-08-25 02:15:00,502,281.75293,281.75293
2023-08-25 02:15:00,503,288.0,288.0
2023-08-25 02:15:00,507,135.0,59.001785
2023-08-25 02:15:00,508,139.199997,106.0
2023-08-25 02:15:00,511,0.0,0.0
2023-08-25 02:15:00,512,0.0,0.0
2023-08-25 02:15:00,513,327.0,327.0
2023-08-25 02:15:00,514,139.0,139.0
2023-08-25 02:15:00,516,749.988525,749.988525
2023-08-25 02:15:00,521,577.0,577.0
2023-08-25 02:15:00,522,940.0,577.0
2023-08-25 02:15:00,523,0.0,0.0
2023-08-25 02:15:00,524,0.0,0.0
2023-08-25 02:15:00,525,0.0,0.0
2023-08-25 02:15:00,526,259.0,131.0
2023-08-25 02:15:00,527,1357.0,1058.099976
2023-08-25 02:15:00,528,259.0,131.0
2023-08-25 02:15:00,529,577.0,577.0
2023-08-25 02:15:00,530,803.352234,602.319458
2023-08-25 02:15:00,533,0.0,0.0
2023-08-25 02:15:00,534,0.0,0.0
2023-08-25 02:15:00,535,0.0,0.0
2023-08-25 02:15:00,536,0.0,0.0
2023-08-25 02:15:00,537,0.0,0.0
2023-08-25 02:15:00,538,0.0,0.0
2023-08-25 02:15:00,539,336.0,168.0
2023-08-25 02:15:00,540,149.0,84.0
2023-08-25 02:15:00,541,76.0,70.003357
2023-08-25 02:15:00,542,42.0,35.001678
2023-08-25 02:15:00,544,1012.0,795.0
2023-08-25 02:15:00,545,1012.0,795.0
2023-08-25 02:15:00,546,354.0,354.0
2023-08-25 02:15:00,547,354.0,354.0
2023-08-25 02:15:00,548,326.0,326.0
2023-08-25 02:15:00,549,235.0,235.0
2023-08-25 02:15:00,550,116.0,116.0
2023-08-25 02:15:00,554,665.0,665.0
2023-08-25 02:15:00,555,665.414062,665.414062
2023-08-25 02:15:00,556,0.0,0.0
2023-08-25 02:15:00,557,0.0,0.0
2023-08-25 02:20:00,1,0.0,0.0
2023-08-25 02:20:00,2,0.0,0.0
2023-08-25 02:20:00,3,395.583527,364.991486
2023-08-25 02:20:00,4,402.087891,364.991486
2023-08-25 02:20:00,5,391.563141,364.991486
2023-08-25 02:20:00,6,399.719879,364.991486
2023-08-25 02:20:00,7,403.011047,364.991486
2023-08-25 02:20:00,8,402.439148,364.991486
2023-08-25 02:20:00,9,431.112701,364.917023
2023-08-25 02:20:00,10,429.176453,364.371613
2023-08-25 02:20:00,11,0.0,0.0
2023-08-25 02:20:00,12,0.0,0.0
2023-08-25 02:20:00,15,394.595215,394.595215
2023-08-25 02:20:00,16,408.682373,395.625122
2023-08-25 02:20:00,17,396.709351,379.79483
2023-08-25 02:20:00,18,396.7901,380.018097
2023-08-25 02:20:00,27,615.0,615.0
2023-08-25 02:20:00,28,0.0,0.0
2023-08-25 02:20:00,29,612.0,612.0
2023-08-25 02:20:00,33,0.0,0.0
2023-08-25 02:20:00,36,989.0,795.0
2023-08-25 02:20:00,37,983.0,795.0
2023-08-25 02:20:00,43,0.0,0.0
2023-08-25 02:20:00,46,469.207062,445.009064
2023-08-25 02:20:00,47,446.334473,409.996735
2023-08-25 02:20:00,48,426.63327,410.517487
2023-08-25 02:20:00,49,443.408386,410.021515
2023-08-25 02:20:00,50,463.0,405.012726
2023-08-25 02:20:00,51,463.0,405.012726
2023-08-25 02:20:00,52,0.0,0.0
2023-08-25 02:20:00,53,0.0,0.0
2023-08-25 02:20:00,54,0.0,0.0
2023-08-25 02:20:00,55,0.0,0.0
2023-08-25 02:20:00,56,0.0,0.0
2023-08-25 02:20:00,57,0.0,0.0
2023-08-25 02:20:00,58,0.0,0.0
2023-08-25 02:20:00,59,0.0,0.0
2023-08-25 02:20:00,60,0.0,0.0
2023-08-25 02:20:00,61,445.188538,345.188538
2023-08-25 02:20:00,62,413.798706,313.798706
2023-08-25 02:20:00,63,280.0,280.0
2023-08-25 02:20:00,64,0.0,0.0
2023-08-25 02:20:00,65,289.21402,289.21402
2023-08-25 02:20:00,66,301.041901,301.041901
2023-08-25 02:20:00,67,305.777985,305.777985
2023-08-25 02:20:00,68,303.546295,303.546295
2023-08-25 02:20:00,69,670.0,670.0
2023-08-25 02:20:00,70,670.621338,670.621338
2023-08-25 02:20:00,71,0.0,0.0
2023-08-25 02:20:00,72,0.0,0.0
2023-08-25 02:20:00,73,0.0,0.0
2023-08-25 02:20:00,74,0.0,0.0
2023-08-25 02:20:00,75,0.0,0.0
2023-08-25 02:20:00,76,0.0,0.0
2023-08-25 02:20:00,77,0.0,0.0
2023-08-25 02:20:00,78,0.0,0.0
2023-08-25 02:20:00,79,0.0,0.0
2023-08-25 02:20:00,80,0.0,0.0
2023-08-25 02:20:00,83,320.353729,320.353729
2023-08-25 02:20:00,84,332.511444,332.511444
2023-08-25 02:20:00,85,320.0,320.0
2023-08-25 02:20:00,86,320.0,320.0
2023-08-25 02:20:00,87,0.0,0.0
2023-08-25 02:20:00,88,329.757294,329.757294
2023-08-25 02:20:00,89,330.003937,330.003937
2023-08-25 02:20:00,90,329.130005,329.130005
2023-08-25 02:20:00,91,800.0,800.0
2023-08-25 02:20:00,92,746.9375,746.9375
2023-08-25 02:20:00,95,0.0,0.0
2023-08-25 02:20:00,96,0.0,0.0
2023-08-25 02:20:00,97,0.0,0.0
2023-08-25 02:20:00,98,0.0,0.0
2023-08-25 02:20:00,99,0.0,0.0
2023-08-25 02:20:00,100,0.0,0.0
2023-08-25 02:20:00,101,0.0,0.0
2023-08-25 02:20:00,102,0.0,0.0
2023-08-25 02:20:00,103,0.0,0.0
2023-08-25 02:20:00,104,0.0,0.0
2023-08-25 02:20:00,105,0.0,0.0
2023-08-25 02:20:00,106,0.0,0.0
2023-08-25 02:20:00,107,0.0,0.0
2023-08-25 02:20:00,108,0.0,0.0
2023-08-25 02:20:00,112,0.0,0.0
2023-08-25 02:20:00,113,0.0,0.0
2023-08-25 02:20:00,114,0.0,0.0
2023-08-25 02:20:00,115,903.394958,750.045654
2023-08-25 02:20:00,116,904.768311,750.045654
2023-08-25 02:20:00,117,100.0,60.000153
2023-08-25 02:20:00,118,0.0,0.0
2023-08-25 02:20:00,119,100.0,60.000153
2023-08-25 02:20:00,120,100.0,60.000153
2023-08-25 02:20:00,126,0.0,0.0
2023-08-25 02:20:00,127,0.0,0.0
2023-08-25 02:20:00,128,989.0,750.0
2023-08-25 02:20:00,129,986.0,750.0
2023-08-25 02:20:00,130,0.0,0.0
2023-08-25 02:20:00,131,977.0,718.0
2023-08-25 02:20:00,132,927.0,758.0
2023-08-25 02:20:00,133,945.0,755.0
2023-08-25 02:20:00,134,175.0,175.0
2023-08-25 02:20:00,135,255.634476,210.480042
2023-08-25 02:20:00,136,0.0,0.0
2023-08-25 02:20:00,137,0.0,0.0
2023-08-25 02:20:00,138,0.0,0.0
2023-08-25 02:20:00,139,289.0,201.0
2023-08-25 02:20:00,140,0.0,0.0
2023-08-25 02:20:00,141,136.5,94.0
2023-08-25 02:20:00,142,88.0,88.0
2023-08-25 02:20:00,143,88.907463,88.907463
2023-08-25 02:20:00,144,104.0,104.0
2023-08-25 02:20:00,145,88.671867,88.671867
2023-08-25 02:20:00,146,88.436272,88.436272
2023-08-25 02:20:00,147,104.0,104.0
2023-08-25 02:20:00,150,0.0,0.0
2023-08-25 02:20:00,151,0.0,0.0
2023-08-25 02:20:00,152,0.0,0.0
2023-08-25 02:20:00,153,0.0,0.0
2023-08-25 02:20:00,154,0.0,0.0
2023-08-25 02:20:00,155,0.0,0.0
2023-08-25 02:20:00,156,394.0,340.0
2023-08-25 02:20:00,158,0.0,0.0
2023-08-25 02:20:00,159,1000.0,795.0
2023-08-25 02:20:00,160,0.0,0.0
2023-08-25 02:20:00,161,0.0,0.0
2023-08-25 02:20:00,162,0.0,0.0
2023-08-25 02:20:00,166,0.0,0.0
2023-08-25 02:20:00,167,0.0,0.0
2023-08-25 02:20:00,168,0.0,0.0
2023-08-25 02:20:00,169,0.0,0.0
2023-08-25 02:20:00,170,0.0,0.0
2023-08-25 02:20:00,171,0.0,0.0
2023-08-25 02:20:00,172,0.0,0.0
2023-08-25 02:20:00,173,0.0,0.0
2023-08-25 02:20:00,174,0.0,0.0
2023-08-25 02:20:00,175,0.0,0.0
2023-08-25 02:20:00,176,286.08432,152.0
2023-08-25 02:20:00,177,148.0,107.0
2023-08-25 02:20:00,178,0.0,0.0
2023-08-25 02:20:00,179,0.0,0.0
2023-08-25 02:20:00,180,0.0,0.0
2023-08-25 02:20:00,181,0.0,0.0
2023-08-25 02:20:00,182,0.0,0.0
2023-08-25 02:20:00,183,0.0,0.0
2023-08-25 02:20:00,184,0.0,0.0
2023-08-25 02:20:00,185,0.0,0.0
2023-08-25 02:20:00,186,0.0,0.0
2023-08-25 02:20:00,187,154.0,119.995728
2023-08-25 02:20:00,188,154.0,119.995728
2023-08-25 02:20:00,189,178.0,120.0
2023-08-25 02:20:00,190,993.0,795.0
2023-08-25 02:20:00,191,990.0,795.0
2023-08-25 02:20:00,193,0.0,0.0
2023-08-25 02:20:00,194,0.0,0.0
2023-08-25 02:20:00,195,0.0,0.0
2023-08-25 02:20:00,196,53.104923,35.0
2023-08-25 02:20:00,197,0.0,0.0
2023-08-25 02:20:00,198,0.0,0.0
2023-08-25 02:20:00,200,0.0,0.0
2023-08-25 02:20:00,207,0.0,0.0
2023-08-25 02:20:00,208,0.0,0.0
2023-08-25 02:20:00,209,0.0,0.0
2023-08-25 02:20:00,210,0.0,0.0
2023-08-25 02:20:00,211,0.0,0.0
2023-08-25 02:20:00,212,0.0,0.0
2023-08-25 02:20:00,213,0.0,0.0
2023-08-25 02:20:00,214,0.0,0.0
2023-08-25 02:20:00,215,0.0,0.0
2023-08-25 02:20:00,216,0.0,0.0
2023-08-25 02:20:00,217,23.5,20.99826
2023-08-25 02:20:00,218,23.5,20.99826
2023-08-25 02:20:00,219,23.5,20.99826
2023-08-25 02:20:00,220,23.5,20.99826
2023-08-25 02:20:00,231,0.0,0.0
2023-08-25 02:20:00,232,0.0,0.0
2023-08-25 02:20:00,233,0.0,0.0
2023-08-25 02:20:00,234,0.0,0.0
2023-08-25 02:20:00,237,0.0,0.0
2023-08-25 02:20:00,238,0.0,0.0
2023-08-25 02:20:00,240,280.0,200.0
2023-08-25 02:20:00,241,142.0,100.0
2023-08-25 02:20:00,242,0.0,0.0
2023-08-25 02:20:00,243,0.0,0.0
2023-08-25 02:20:00,244,0.0,0.0
2023-08-25 02:20:00,247,0.0,0.0
2023-08-25 02:20:00,248,0.0,0.0
2023-08-25 02:20:00,249,159.0,99.553833
2023-08-25 02:20:00,250,159.0,99.425659
2023-08-25 02:20:00,251,0.0,0.0
2023-08-25 02:20:00,252,170.0,130.0
2023-08-25 02:20:00,253,0.0,0.0
2023-08-25 02:20:00,254,0.0,0.0
2023-08-25 02:20:00,255,0.0,0.0
2023-08-25 02:20:00,256,0.0,0.0
2023-08-25 02:20:00,257,0.0,0.0
2023-08-25 02:20:00,258,0.0,0.0
2023-08-25 02:20:00,259,0.0,0.0
2023-08-25 02:20:00,260,0.0,0.0
2023-08-25 02:20:00,264,10.000229,5.000229
2023-08-25 02:20:00,265,10.000229,5.000229
2023-08-25 02:20:00,266,300.0,230.0
2023-08-25 02:20:00,267,0.0,0.0
2023-08-25 02:20:00,268,0.0,0.0
2023-08-25 02:20:00,269,0.0,0.0
2023-08-25 02:20:00,270,0.0,0.0
2023-08-25 02:20:00,271,0.0,0.0
2023-08-25 02:20:00,272,0.0,0.0
2023-08-25 02:20:00,273,0.0,0.0
2023-08-25 02:20:00,274,0.0,0.0
2023-08-25 02:20:00,275,0.0,0.0
2023-08-25 02:20:00,276,0.0,0.0
2023-08-25 02:20:00,277,0.0,0.0
2023-08-25 02:20:00,278,0.0,0.0
2023-08-25 02:20:00,279,0.0,0.0
2023-08-25 02:20:00,280,0.0,0.0
2023-08-25 02:20:00,281,0.0,0.0
2023-08-25 02:20:00,282,0.0,0.0
2023-08-25 02:20:00,283,0.0,0.0
2023-08-25 02:20:00,284,0.0,0.0
2023-08-25 02:20:00,285,0.0,0.0
2023-08-25 02:20:00,286,0.0,0.0
2023-08-25 02:20:00,287,0.0,0.0
2023-08-25 02:20:00,288,0.0,0.0
2023-08-25 02:20:00,289,0.0,0.0
2023-08-25 02:20:00,290,0.0,0.0
2023-08-25 02:20:00,291,0.0,0.0
2023-08-25 02:20:00,292,0.0,0.0
2023-08-25 02:20:00,293,0.0,0.0
2023-08-25 02:20:00,294,0.0,0.0
2023-08-25 02:20:00,299,0.0,0.0
2023-08-25 02:20:00,300,0.0,0.0
2023-08-25 02:20:00,301,0.0,0.0
2023-08-25 02:20:00,302,0.0,0.0
2023-08-25 02:20:00,303,0.0,0.0
2023-08-25 02:20:00,304,0.0,0.0
2023-08-25 02:20:00,305,368.0,215.001404
2023-08-25 02:20:00,306,350.0,286.0
2023-08-25 02:20:00,307,363.0,361.840942
2023-08-25 02:20:00,308,0.0,0.0
2023-08-25 02:20:00,309,0.0,0.0
2023-08-25 02:20:00,310,0.0,0.0
2023-08-25 02:20:00,311,0.0,0.0
2023-08-25 02:20:00,312,0.0,0.0
2023-08-25 02:20:00,313,0.0,0.0
2023-08-25 02:20:00,314,0.0,0.0
2023-08-25 02:20:00,315,0.0,0.0
2023-08-25 02:20:00,316,0.0,0.0
2023-08-25 02:20:00,317,0.0,0.0
2023-08-25 02:20:00,318,0.0,0.0
2023-08-25 02:20:00,319,0.0,0.0
2023-08-25 02:20:00,320,0.0,0.0
2023-08-25 02:20:00,321,0.0,0.0
2023-08-25 02:20:00,322,0.0,0.0
2023-08-25 02:20:00,323,0.0,0.0
2023-08-25 02:20:00,324,0.0,0.0
2023-08-25 02:20:00,325,0.0,0.0
2023-08-25 02:20:00,326,0.0,0.0
2023-08-25 02:20:00,327,0.0,0.0
2023-08-25 02:20:00,328,0.0,0.0
2023-08-25 02:20:00,329,0.0,0.0
2023-08-25 02:20:00,330,0.0,0.0
2023-08-25 02:20:00,331,785.0,644.669189
2023-08-25 02:20:00,332,813.0,645.706421
2023-08-25 02:20:00,333,0.0,0.0
2023-08-25 02:20:00,334,0.0,0.0
2023-08-25 02:20:00,335,0.0,0.0
2023-08-25 02:20:00,336,0.0,0.0
2023-08-25 02:20:00,337,0.0,0.0
2023-08-25 02:20:00,338,0.0,0.0
2023-08-25 02:20:00,339,0.0,0.0
2023-08-25 02:20:00,340,818.0,675.879883
2023-08-25 02:20:00,341,817.0,675.38208
2023-08-25 02:20:00,342,166.0,135.0
2023-08-25 02:20:00,343,167.0,135.0
2023-08-25 02:20:00,344,0.0,0.0
2023-08-25 02:20:00,345,0.0,0.0
2023-08-25 02:20:00,346,114.0,80.0
2023-08-25 02:20:00,347,188.0,163.0
2023-08-25 02:20:00,348,0.0,0.0
2023-08-25 02:20:00,349,0.0,0.0
2023-08-25 02:20:00,350,0.0,0.0
2023-08-25 02:20:00,351,0.0,0.0
2023-08-25 02:20:00,352,0.0,0.0
2023-08-25 02:20:00,353,0.0,0.0
2023-08-25 02:20:00,354,0.0,0.0
2023-08-25 02:20:00,355,0.0,0.0
2023-08-25 02:20:00,356,0.0,0.0
2023-08-25 02:20:00,357,26.0,10.0
2023-08-25 02:20:00,358,20.0,10.000153
2023-08-25 02:20:00,359,0.0,0.0
2023-08-25 02:20:00,360,0.0,0.0
2023-08-25 02:20:00,361,0.0,0.0
2023-08-25 02:20:00,362,0.0,0.0
2023-08-25 02:20:00,363,0.0,0.0
2023-08-25 02:20:00,366,355.0,355.0
2023-08-25 02:20:00,367,0.0,0.0
2023-08-25 02:20:00,368,0.0,0.0
2023-08-25 02:20:00,369,0.0,0.0
2023-08-25 02:20:00,370,0.0,0.0
2023-08-25 02:20:00,371,0.0,0.0
2023-08-25 02:20:00,372,0.0,0.0
2023-08-25 02:20:00,373,0.0,0.0
2023-08-25 02:20:00,374,0.0,0.0
2023-08-25 02:20:00,375,0.0,0.0
2023-08-25 02:20:00,376,0.0,0.0
2023-08-25 02:20:00,377,0.0,0.0
2023-08-25 02:20:00,378,0.0,0.0
2023-08-25 02:20:00,379,0.0,0.0
2023-08-25 02:20:00,380,0.0,0.0
2023-08-25 02:20:00,381,0.0,0.0
2023-08-25 02:20:00,382,0.0,0.0
2023-08-25 02:20:00,383,0.0,0.0
2023-08-25 02:20:00,384,0.0,0.0
2023-08-25 02:20:00,385,0.0,0.0
2023-08-25 02:20:00,386,0.0,0.0
2023-08-25 02:20:00,387,0.0,0.0
2023-08-25 02:20:00,388,0.0,0.0
2023-08-25 02:20:00,389,0.0,0.0
2023-08-25 02:20:00,390,0.0,0.0
2023-08-25 02:20:00,419,0.0,0.0
2023-08-25 02:20:00,420,0.0,0.0
2023-08-25 02:20:00,421,0.0,0.0
2023-08-25 02:20:00,422,0.0,0.0
2023-08-25 02:20:00,423,0.0,0.0
2023-08-25 02:20:00,432,0.0,0.0
2023-08-25 02:20:00,433,374.943756,254.0
2023-08-25 02:20:00,434,272.5,272.5
2023-08-25 02:20:00,435,272.5,272.5
2023-08-25 02:20:00,436,274.0,274.0
2023-08-25 02:20:00,437,274.0,274.0
2023-08-25 02:20:00,438,276.0,276.0
2023-08-25 02:20:00,439,277.0,277.0
2023-08-25 02:20:00,440,159.5,120.0
2023-08-25 02:20:00,441,159.5,120.0
2023-08-25 02:20:00,442,171.0,120.0
2023-08-25 02:20:00,443,0.0,0.0
2023-08-25 02:20:00,444,0.0,0.0
2023-08-25 02:20:00,450,0.0,0.0
2023-08-25 02:20:00,451,0.0,0.0
2023-08-25 02:20:00,452,0.0,0.0
2023-08-25 02:20:00,453,0.0,0.0
2023-08-25 02:20:00,459,384.317444,264.399994
2023-08-25 02:20:00,467,12.0,5.000153
2023-08-25 02:20:00,468,12.0,4.000366
2023-08-25 02:20:00,469,5.000153,1.600391
2023-08-25 02:20:00,471,15.0,7.0
2023-08-25 02:20:00,472,219.0,219.0
2023-08-25 02:20:00,473,126.0,126.0
2023-08-25 02:20:00,474,222.0,222.0
2023-08-25 02:20:00,475,126.0,126.0
2023-08-25 02:20:00,477,0.0,0.0
2023-08-25 02:20:00,478,0.0,0.0
2023-08-25 02:20:00,479,0.0,0.0
2023-08-25 02:20:00,480,0.0,0.0
2023-08-25 02:20:00,481,0.0,0.0
2023-08-25 02:20:00,482,0.0,0.0
2023-08-25 02:20:00,485,0.0,0.0
2023-08-25 02:20:00,486,0.0,0.0
2023-08-25 02:20:00,487,22.999725,14.00032
2023-08-25 02:20:00,488,21.999969,13.000565
2023-08-25 02:20:00,489,994.0,795.0
2023-08-25 02:20:00,490,996.0,795.0
2023-08-25 02:20:00,491,966.0,791.0
2023-08-25 02:20:00,492,968.0,786.0
2023-08-25 02:20:00,493,990.0,795.0
2023-08-25 02:20:00,494,0.0,0.0
2023-08-25 02:20:00,495,0.0,0.0
2023-08-25 02:20:00,496,0.0,0.0
2023-08-25 02:20:00,497,0.0,0.0
2023-08-25 02:20:00,498,0.0,0.0
2023-08-25 02:20:00,499,0.0,0.0
2023-08-25 02:20:00,501,287.0,287.0
2023-08-25 02:20:00,502,275.984985,275.984985
2023-08-25 02:20:00,503,288.0,288.0
2023-08-25 02:20:00,507,135.0,59.001785
2023-08-25 02:20:00,508,139.199997,106.0
2023-08-25 02:20:00,511,0.0,0.0
2023-08-25 02:20:00,512,0.0,0.0
2023-08-25 02:20:00,513,327.0,327.0
2023-08-25 02:20:00,514,139.0,139.0
2023-08-25 02:20:00,516,749.988525,749.988525
2023-08-25 02:20:00,521,577.0,577.0
2023-08-25 02:20:00,522,940.0,577.0
2023-08-25 02:20:00,523,0.0,0.0
2023-08-25 02:20:00,524,0.0,0.0
2023-08-25 02:20:00,525,0.0,0.0
2023-08-25 02:20:00,526,259.0,131.0
2023-08-25 02:20:00,527,1357.0,1058.099976
2023-08-25 02:20:00,528,259.0,131.0
2023-08-25 02:20:00,529,577.0,577.0
2023-08-25 02:20:00,530,769.248779,598.686218
2023-08-25 02:20:00,533,0.0,0.0
2023-08-25 02:20:00,534,0.0,0.0
2023-08-25 02:20:00,535,0.0,0.0
2023-08-25 02:20:00,536,0.0,0.0
2023-08-25 02:20:00,537,0.0,0.0
2023-08-25 02:20:00,538,0.0,0.0
2023-08-25 02:20:00,539,336.0,168.0
2023-08-25 02:20:00,540,149.0,84.0
2023-08-25 02:20:00,541,76.0,70.003357
2023-08-25 02:20:00,542,42.0,35.001678
2023-08-25 02:20:00,544,1012.0,795.0
2023-08-25 02:20:00,545,1012.0,795.0
2023-08-25 02:20:00,546,354.0,354.0
2023-08-25 02:20:00,547,354.0,354.0
2023-08-25 02:20:00,548,326.0,326.0
2023-08-25 02:20:00,549,235.0,235.0
2023-08-25 02:20:00,550,116.0,116.0
2023-08-25 02:20:00,554,665.0,665.0
2023-08-25 02:20:00,555,665.414062,665.414062
2023-08-25 02:20:00,556,0.0,0.0
2023-08-25 02:20:00,557,0.0,0.0
2023-08-25 02:25:00,1,0.0,0.0
2023-08-25 02:25:00,2,0.0,0.0
2023-08-25 02:25:00,3,403.537781,364.991486
2023-08-25 02:25:00,4,398.426239,364.991486
2023-08-25 02:25:00,5,405.112793,364.991486
2023-08-25 02:25:00,6,401.64859,364.991486
2023-08-25 02:25:00,7,409.242126,364.991486
2023-08-25 02:25:00,8,407.522461,364.991486
2023-08-25 02:25:00,9,441.081787,364.917023
2023-08-25 02:25:00,10,428.697784,364.371613
2023-08-25 02:25:00,11,0.0,0.0
2023-08-25 02:25:00,12,0.0,0.0
2023-08-25 02:25:00,15,394.77832,394.77832
2023-08-25 02:25:00,16,398.591583,395.533569
2023-08-25 02:25:00,17,383.052917,379.819733
2023-08-25 02:25:00,18,400.104523,380.018097
2023-08-25 02:25:00,27,615.0,615.0
2023-08-25 02:25:00,28,0.0,0.0
2023-08-25 02:25:00,29,612.0,612.0
2023-08-25 02:25:00,33,0.0,0.0
2023-08-25 02:25:00,36,989.0,795.0
2023-08-25 02:25:00,37,983.0,795.0
2023-08-25 02:25:00,43,0.0,0.0
2023-08-25 02:25:00,46,445.009064,445.009064
2023-08-25 02:25:00,47,411.885925,409.996735
2023-08-25 02:25:00,48,432.559326,410.517487
2023-08-25 02:25:00,49,428.601257,410.021515
2023-08-25 02:25:00,50,463.0,405.012726
2023-08-25 02:25:00,51,463.0,405.012726
2023-08-25 02:25:00,52,0.0,0.0
2023-08-25 02:25:00,53,0.0,0.0
2023-08-25 02:25:00,54,0.0,0.0
2023-08-25 02:25:00,55,0.0,0.0
2023-08-25 02:25:00,56,0.0,0.0
2023-08-25 02:25:00,57,0.0,0.0
2023-08-25 02:25:00,58,0.0,0.0
2023-08-25 02:25:00,59,0.0,0.0
2023-08-25 02:25:00,60,0.0,0.0
2023-08-25 02:25:00,61,446.78598,346.78598
2023-08-25 02:25:00,62,417.2276,317.2276
2023-08-25 02:25:00,63,280.0,280.0
2023-08-25 02:25:00,64,0.0,0.0
2023-08-25 02:25:00,65,289.18924,289.18924
2023-08-25 02:25:00,66,301.041901,301.041901
2023-08-25 02:25:00,67,305.777985,305.777985
2023-08-25 02:25:00,68,303.546295,303.546295
2023-08-25 02:25:00,69,670.0,670.0
2023-08-25 02:25:00,70,670.621338,670.621338
2023-08-25 02:25:00,71,0.0,0.0
2023-08-25 02:25:00,72,0.0,0.0
2023-08-25 02:25:00,73,0.0,0.0
2023-08-25 02:25:00,74,0.0,0.0
2023-08-25 02:25:00,75,0.0,0.0
2023-08-25 02:25:00,76,0.0,0.0
2023-08-25 02:25:00,77,0.0,0.0
2023-08-25 02:25:00,78,0.0,0.0
2023-08-25 02:25:00,79,0.0,0.0
2023-08-25 02:25:00,80,0.0,0.0
2023-08-25 02:25:00,83,320.353729,320.353729
2023-08-25 02:25:00,84,332.511444,332.511444
2023-08-25 02:25:00,85,329.820007,320.0
2023-08-25 02:25:00,86,329.130005,320.0
2023-08-25 02:25:00,87,0.0,0.0
2023-08-25 02:25:00,88,330.068329,329.757294
2023-08-25 02:25:00,89,330.003937,330.003937
2023-08-25 02:25:00,90,329.130005,329.130005
2023-08-25 02:25:00,91,800.0,800.0
2023-08-25 02:25:00,92,746.9375,746.9375
2023-08-25 02:25:00,95,0.0,0.0
2023-08-25 02:25:00,96,0.0,0.0
2023-08-25 02:25:00,97,0.0,0.0
2023-08-25 02:25:00,98,0.0,0.0
2023-08-25 02:25:00,99,0.0,0.0
2023-08-25 02:25:00,100,0.0,0.0
2023-08-25 02:25:00,101,0.0,0.0
2023-08-25 02:25:00,102,0.0,0.0
2023-08-25 02:25:00,103,0.0,0.0
2023-08-25 02:25:00,104,0.0,0.0
2023-08-25 02:25:00,105,0.0,0.0
2023-08-25 02:25:00,106,0.0,0.0
2023-08-25 02:25:00,107,0.0,0.0
2023-08-25 02:25:00,108,0.0,0.0
2023-08-25 02:25:00,112,0.0,0.0
2023-08-25 02:25:00,113,0.0,0.0
2023-08-25 02:25:00,114,0.0,0.0
2023-08-25 02:25:00,115,894.546814,750.045654
2023-08-25 02:25:00,116,905.351257,750.045654
2023-08-25 02:25:00,117,100.0,60.000153
2023-08-25 02:25:00,118,0.0,0.0
2023-08-25 02:25:00,119,100.0,60.000153
2023-08-25 02:25:00,120,100.0,60.000153
2023-08-25 02:25:00,126,0.0,0.0
2023-08-25 02:25:00,127,0.0,0.0
2023-08-25 02:25:00,128,989.0,750.0
2023-08-25 02:25:00,129,986.0,750.0
2023-08-25 02:25:00,130,0.0,0.0
2023-08-25 02:25:00,131,977.0,718.0
2023-08-25 02:25:00,132,927.0,758.0
2023-08-25 02:25:00,133,945.0,755.0
2023-08-25 02:25:00,134,175.0,175.0
2023-08-25 02:25:00,135,262.636414,210.388489
2023-08-25 02:25:00,136,0.0,0.0
2023-08-25 02:25:00,137,0.0,0.0
2023-08-25 02:25:00,138,0.0,0.0
2023-08-25 02:25:00,139,289.0,201.0
2023-08-25 02:25:00,140,0.0,0.0
2023-08-25 02:25:00,141,136.5,94.0
2023-08-25 02:25:00,142,88.0,88.0
2023-08-25 02:25:00,143,89.143059,89.143059
2023-08-25 02:25:00,144,104.0,104.0
2023-08-25 02:25:00,145,88.436272,88.436272
2023-08-25 02:25:00,146,88.436272,88.436272
2023-08-25 02:25:00,147,104.0,104.0
2023-08-25 02:25:00,150,0.0,0.0
2023-08-25 02:25:00,151,0.0,0.0
2023-08-25 02:25:00,152,0.0,0.0
2023-08-25 02:25:00,153,0.0,0.0
2023-08-25 02:25:00,154,0.0,0.0
2023-08-25 02:25:00,155,0.0,0.0
2023-08-25 02:25:00,156,394.0,340.0
2023-08-25 02:25:00,158,0.0,0.0
2023-08-25 02:25:00,159,1000.0,795.0
2023-08-25 02:25:00,160,0.0,0.0
2023-08-25 02:25:00,161,0.0,0.0
2023-08-25 02:25:00,162,0.0,0.0
2023-08-25 02:25:00,166,0.0,0.0
2023-08-25 02:25:00,167,0.0,0.0
2023-08-25 02:25:00,168,0.0,0.0
2023-08-25 02:25:00,169,0.0,0.0
2023-08-25 02:25:00,170,0.0,0.0
2023-08-25 02:25:00,171,0.0,0.0
2023-08-25 02:25:00,172,0.0,0.0
2023-08-25 02:25:00,173,0.0,0.0
2023-08-25 02:25:00,174,0.0,0.0
2023-08-25 02:25:00,175,0.0,0.0
2023-08-25 02:25:00,176,175.111359,152.0
2023-08-25 02:25:00,177,148.0,107.0
2023-08-25 02:25:00,178,0.0,0.0
2023-08-25 02:25:00,179,0.0,0.0
2023-08-25 02:25:00,180,0.0,0.0
2023-08-25 02:25:00,181,0.0,0.0
2023-08-25 02:25:00,182,0.0,0.0
2023-08-25 02:25:00,183,0.0,0.0
2023-08-25 02:25:00,184,0.0,0.0
2023-08-25 02:25:00,185,0.0,0.0
2023-08-25 02:25:00,186,0.0,0.0
2023-08-25 02:25:00,187,154.0,119.995728
2023-08-25 02:25:00,188,154.0,119.995728
2023-08-25 02:25:00,189,178.0,120.0
2023-08-25 02:25:00,190,993.0,795.0
2023-08-25 02:25:00,191,990.0,795.0
2023-08-25 02:25:00,193,0.0,0.0
2023-08-25 02:25:00,194,0.0,0.0
2023-08-25 02:25:00,195,0.0,0.0
2023-08-25 02:25:00,196,53.104923,35.0
2023-08-25 02:25:00,197,0.0,0.0
2023-08-25 02:25:00,198,0.0,0.0
2023-08-25 02:25:00,200,0.0,0.0
2023-08-25 02:25:00,207,0.0,0.0
2023-08-25 02:25:00,208,0.0,0.0
2023-08-25 02:25:00,209,0.0,0.0
2023-08-25 02:25:00,210,0.0,0.0
2023-08-25 02:25:00,211,0.0,0.0
2023-08-25 02:25:00,212,0.0,0.0
2023-08-25 02:25:00,213,0.0,0.0
2023-08-25 02:25:00,214,0.0,0.0
2023-08-25 02:25:00,215,0.0,0.0
2023-08-25 02:25:00,216,0.0,0.0
2023-08-25 02:25:00,217,23.5,20.99826
2023-08-25 02:25:00,218,23.5,20.99826
2023-08-25 02:25:00,219,23.5,20.99826
2023-08-25 02:25:00,220,23.5,20.99826
2023-08-25 02:25:00,231,0.0,0.0
2023-08-25 02:25:00,232,0.0,0.0
2023-08-25 02:25:00,233,0.0,0.0
2023-08-25 02:25:00,234,0.0,0.0
2023-08-25 02:25:00,237,0.0,0.0
2023-08-25 02:25:00,238,0.0,0.0
2023-08-25 02:25:00,240,280.0,200.0
2023-08-25 02:25:00,241,142.0,100.0
2023-08-25 02:25:00,242,0.0,0.0
2023-08-25 02:25:00,243,0.0,0.0
2023-08-25 02:25:00,244,0.0,0.0
2023-08-25 02:25:00,247,0.0,0.0
2023-08-25 02:25:00,248,0.0,0.0
2023-08-25 02:25:00,249,159.0,99.590454
2023-08-25 02:25:00,250,159.0,99.425659
2023-08-25 02:25:00,251,0.0,0.0
2023-08-25 02:25:00,252,170.0,130.0
2023-08-25 02:25:00,253,0.0,0.0
2023-08-25 02:25:00,254,0.0,0.0
2023-08-25 02:25:00,255,0.0,0.0
2023-08-25 02:25:00,256,0.0,0.0
2023-08-25 02:25:00,257,0.0,0.0
2023-08-25 02:25:00,258,0.0,0.0
2023-08-25 02:25:00,259,0.0,0.0
2023-08-25 02:25:00,260,0.0,0.0
2023-08-25 02:25:00,264,10.000229,5.000229
2023-08-25 02:25:00,265,10.000229,5.000229
2023-08-25 02:25:00,266,300.0,230.0
2023-08-25 02:25:00,267,0.0,0.0
2023-08-25 02:25:00,268,0.0,0.0
2023-08-25 02:25:00,269,0.0,0.0
2023-08-25 02:25:00,270,0.0,0.0
2023-08-25 02:25:00,271,0.0,0.0
2023-08-25 02:25:00,272,0.0,0.0
2023-08-25 02:25:00,273,0.0,0.0
2023-08-25 02:25:00,274,0.0,0.0
2023-08-25 02:25:00,275,0.0,0.0
2023-08-25 02:25:00,276,0.0,0.0
2023-08-25 02:25:00,277,0.0,0.0
2023-08-25 02:25:00,278,0.0,0.0
2023-08-25 02:25:00,279,0.0,0.0
2023-08-25 02:25:00,280,0.0,0.0
2023-08-25 02:25:00,281,0.0,0.0
2023-08-25 02:25:00,282,0.0,0.0
2023-08-25 02:25:00,283,0.0,0.0
2023-08-25 02:25:00,284,0.0,0.0
2023-08-25 02:25:00,285,0.0,0.0
2023-08-25 02:25:00,286,0.0,0.0
2023-08-25 02:25:00,287,0.0,0.0
2023-08-25 02:25:00,288,0.0,0.0
2023-08-25 02:25:00,289,0.0,0.0
2023-08-25 02:25:00,290,0.0,0.0
2023-08-25 02:25:00,291,0.0,0.0
2023-08-25 02:25:00,292,0.0,0.0
2023-08-25 02:25:00,293,0.0,0.0
2023-08-25 02:25:00,294,0.0,0.0
2023-08-25 02:25:00,299,0.0,0.0
2023-08-25 02:25:00,300,0.0,0.0
2023-08-25 02:25:00,301,0.0,0.0
2023-08-25 02:25:00,302,0.0,0.0
2023-08-25 02:25:00,303,0.0,0.0
2023-08-25 02:25:00,304,0.0,0.0
2023-08-25 02:25:00,305,346.854279,215.001404
2023-08-25 02:25:00,306,350.0,286.0
2023-08-25 02:25:00,307,363.0,238.076324
2023-08-25 02:25:00,308,0.0,0.0
2023-08-25 02:25:00,309,0.0,0.0
2023-08-25 02:25:00,310,0.0,0.0
2023-08-25 02:25:00,311,0.0,0.0
2023-08-25 02:25:00,312,0.0,0.0
2023-08-25 02:25:00,313,0.0,0.0
2023-08-25 02:25:00,314,0.0,0.0
2023-08-25 02:25:00,315,0.0,0.0
2023-08-25 02:25:00,316,0.0,0.0
2023-08-25 02:25:00,317,0.0,0.0
2023-08-25 02:25:00,318,0.0,0.0
2023-08-25 02:25:00,319,0.0,0.0
2023-08-25 02:25:00,320,0.0,0.0
2023-08-25 02:25:00,321,0.0,0.0
2023-08-25 02:25:00,322,0.0,0.0
2023-08-25 02:25:00,323,0.0,0.0
2023-08-25 02:25:00,324,0.0,0.0
2023-08-25 02:25:00,325,0.0,0.0
2023-08-25 02:25:00,326,0.0,0.0
2023-08-25 02:25:00,327,0.0,0.0
2023-08-25 02:25:00,328,0.0,0.0
2023-08-25 02:25:00,329,0.0,0.0
2023-08-25 02:25:00,330,0.0,0.0
2023-08-25 02:25:00,331,785.0,644.669189
2023-08-25 02:25:00,332,813.0,645.706421
2023-08-25 02:25:00,333,0.0,0.0
2023-08-25 02:25:00,334,0.0,0.0
2023-08-25 02:25:00,335,0.0,0.0
2023-08-25 02:25:00,336,0.0,0.0
2023-08-25 02:25:00,337,0.0,0.0
2023-08-25 02:25:00,338,0.0,0.0
2023-08-25 02:25:00,339,0.0,0.0
2023-08-25 02:25:00,340,818.0,675.838379
2023-08-25 02:25:00,341,817.0,674.80127
2023-08-25 02:25:00,342,166.0,135.0
2023-08-25 02:25:00,343,167.0,135.0
2023-08-25 02:25:00,344,0.0,0.0
2023-08-25 02:25:00,345,0.0,0.0
2023-08-25 02:25:00,346,114.0,80.0
2023-08-25 02:25:00,347,188.0,163.0
2023-08-25 02:25:00,348,0.0,0.0
2023-08-25 02:25:00,349,0.0,0.0
2023-08-25 02:25:00,350,0.0,0.0
2023-08-25 02:25:00,351,0.0,0.0
2023-08-25 02:25:00,352,0.0,0.0
2023-08-25 02:25:00,353,0.0,0.0
2023-08-25 02:25:00,354,0.0,0.0
2023-08-25 02:25:00,355,0.0,0.0
2023-08-25 02:25:00,356,0.0,0.0
2023-08-25 02:25:00,357,26.0,10.0
2023-08-25 02:25:00,358,20.0,10.000153
2023-08-25 02:25:00,359,0.0,0.0
2023-08-25 02:25:00,360,0.0,0.0
2023-08-25 02:25:00,361,0.0,0.0
2023-08-25 02:25:00,362,0.0,0.0
2023-08-25 02:25:00,363,0.0,0.0
2023-08-25 02:25:00,366,398.014771,355.0
2023-08-25 02:25:00,367,0.0,0.0
2023-08-25 02:25:00,368,0.0,0.0
2023-08-25 02:25:00,369,0.0,0.0
2023-08-25 02:25:00,370,0.0,0.0
2023-08-25 02:25:00,371,0.0,0.0
2023-08-25 02:25:00,372,0.0,0.0
2023-08-25 02:25:00,373,0.0,0.0
2023-08-25 02:25:00,374,0.0,0.0
2023-08-25 02:25:00,375,0.0,0.0
2023-08-25 02:25:00,376,0.0,0.0
2023-08-25 02:25:00,377,0.0,0.0
2023-08-25 02:25:00,378,0.0,0.0
2023-08-25 02:25:00,379,0.0,0.0
2023-08-25 02:25:00,380,0.0,0.0
2023-08-25 02:25:00,381,0.0,0.0
2023-08-25 02:25:00,382,0.0,0.0
2023-08-25 02:25:00,383,0.0,0.0
2023-08-25 02:25:00,384,0.0,0.0
2023-08-25 02:25:00,385,0.0,0.0
2023-08-25 02:25:00,386,0.0,0.0
2023-08-25 02:25:00,387,0.0,0.0
2023-08-25 02:25:00,388,0.0,0.0
2023-08-25 02:25:00,389,0.0,0.0
2023-08-25 02:25:00,390,0.0,0.0
2023-08-25 02:25:00,419,0.0,0.0
2023-08-25 02:25:00,420,0.0,0.0
2023-08-25 02:25:00,421,0.0,0.0
2023-08-25 02:25:00,422,0.0,0.0
2023-08-25 02:25:00,423,0.0,0.0
2023-08-25 02:25:00,432,0.0,0.0
2023-08-25 02:25:00,433,374.310272,254.0
2023-08-25 02:25:00,434,272.5,272.5
2023-08-25 02:25:00,435,272.5,272.5
2023-08-25 02:25:00,436,274.0,274.0
2023-08-25 02:25:00,437,274.0,274.0
2023-08-25 02:25:00,438,276.0,276.0
2023-08-25 02:25:00,439,277.0,277.0
2023-08-25 02:25:00,440,159.5,120.0
2023-08-25 02:25:00,441,159.5,120.0
2023-08-25 02:25:00,442,171.0,120.0
2023-08-25 02:25:00,443,0.0,0.0
2023-08-25 02:25:00,444,0.0,0.0
2023-08-25 02:25:00,450,0.0,0.0
2023-08-25 02:25:00,451,0.0,0.0
2023-08-25 02:25:00,452,0.0,0.0
2023-08-25 02:25:00,453,0.0,0.0
2023-08-25 02:25:00,459,386.488617,264.399994
2023-08-25 02:25:00,467,12.0,5.000153
2023-08-25 02:25:00,468,12.0,4.000366
2023-08-25 02:25:00,469,5.000153,1.600391
2023-08-25 02:25:00,471,5.303477,0.0
2023-08-25 02:25:00,472,219.0,219.0
2023-08-25 02:25:00,473,126.0,126.0
2023-08-25 02:25:00,474,222.0,222.0
2023-08-25 02:25:00,475,126.0,126.0
2023-08-25 02:25:00,477,0.0,0.0
2023-08-25 02:25:00,478,0.0,0.0
2023-08-25 02:25:00,479,0.0,0.0
2023-08-25 02:25:00,480,0.0,0.0
2023-08-25 02:25:00,481,0.0,0.0
2023-08-25 02:25:00,482,0.0,0.0
2023-08-25 02:25:00,485,0.0,0.0
2023-08-25 02:25:00,486,0.0,0.0
2023-08-25 02:25:00,487,22.999725,14.00032
2023-08-25 02:25:00,488,21.999969,13.000565
2023-08-25 02:25:00,489,994.0,795.0
2023-08-25 02:25:00,490,996.0,795.0
2023-08-25 02:25:00,491,966.0,791.0
2023-08-25 02:25:00,492,968.0,786.0
2023-08-25 02:25:00,493,990.0,795.0
2023-08-25 02:25:00,494,0.0,0.0
2023-08-25 02:25:00,495,0.0,0.0
2023-08-25 02:25:00,496,0.0,0.0
2023-08-25 02:25:00,497,0.0,0.0
2023-08-25 02:25:00,498,0.0,0.0
2023-08-25 02:25:00,499,0.0,0.0
2023-08-25 02:25:00,501,287.0,287.0
2023-08-25 02:25:00,502,288.98584,288.98584
2023-08-25 02:25:00,503,288.0,288.0
2023-08-25 02:25:00,507,135.0,59.001785
2023-08-25 02:25:00,508,139.199997,106.0
2023-08-25 02:25:00,511,0.0,0.0
2023-08-25 02:25:00,512,0.0,0.0
2023-08-25 02:25:00,513,327.0,320.630798
2023-08-25 02:25:00,514,139.0,138.176666
2023-08-25 02:25:00,516,749.988525,749.988525
2023-08-25 02:25:00,521,577.0,577.0
2023-08-25 02:25:00,522,940.0,577.0
2023-08-25 02:25:00,523,0.0,0.0
2023-08-25 02:25:00,524,0.0,0.0
2023-08-25 02:25:00,525,0.0,0.0
2023-08-25 02:25:00,526,259.0,131.0
2023-08-25 02:25:00,527,1357.0,1058.099976
2023-08-25 02:25:00,528,259.0,131.0
2023-08-25 02:25:00,529,732.409424,577.0
2023-08-25 02:25:00,530,587.269348,587.269348
2023-08-25 02:25:00,533,0.0,0.0
2023-08-25 02:25:00,534,0.0,0.0
2023-08-25 02:25:00,535,0.0,0.0
2023-08-25 02:25:00,536,0.0,0.0
2023-08-25 02:25:00,537,0.0,0.0
2023-08-25 02:25:00,538,0.0,0.0
2023-08-25 02:25:00,539,336.0,168.0
2023-08-25 02:25:00,540,149.0,84.0
2023-08-25 02:25:00,541,76.0,70.003357
2023-08-25 02:25:00,542,42.0,35.001678
2023-08-25 02:25:00,544,1012.0,795.0
2023-08-25 02:25:00,545,1012.0,795.0
2023-08-25 02:25:00,546,354.0,354.0
2023-08-25 02:25:00,547,354.0,354.0
2023-08-25 02:25:00,548,326.0,326.0
2023-08-25 02:25:00,549,235.0,235.0
2023-08-25 02:25:00,550,116.0,116.0
2023-08-25 02:25:00,554,665.0,665.0
2023-08-25 02:25:00,555,665.414062,665.414062
2023-08-25 02:25:00,556,0.0,0.0
2023-08-25 02:25:00,557,0.0,0.0
2023-08-25 02:30:00,1,0.0,0.0
2023-08-25 02:30:00,2,0.0,0.0
2023-08-25 02:30:00,3,386.724579,364.991486
2023-08-25 02:30:00,4,364.991486,364.991486
2023-08-25 02:30:00,5,398.194763,364.991486
2023-08-25 02:30:00,6,387.993958,364.991486
2023-08-25 02:30:00,7,393.45874,364.991486
2023-08-25 02:30:00,8,397.907288,364.991486
2023-08-25 02:30:00,9,427.449371,364.917023
2023-08-25 02:30:00,10,417.632172,364.396393
2023-08-25 02:30:00,11,0.0,0.0
2023-08-25 02:30:00,12,0.0,0.0
2023-08-25 02:30:00,15,424.149658,394.77832
2023-08-25 02:30:00,16,416.042419,395.716797
2023-08-25 02:30:00,17,379.819733,379.819733
2023-08-25 02:30:00,18,387.205902,380.018097
2023-08-25 02:30:00,27,615.0,615.0
2023-08-25 02:30:00,28,0.0,0.0
2023-08-25 02:30:00,29,612.0,612.0
2023-08-25 02:30:00,33,0.0,0.0
2023-08-25 02:30:00,36,989.0,795.0
2023-08-25 02:30:00,37,983.0,795.0
2023-08-25 02:30:00,43,0.0,0.0
2023-08-25 02:30:00,46,445.009064,445.009064
2023-08-25 02:30:00,47,437.876373,409.996735
2023-08-25 02:30:00,48,426.00293,410.517487
2023-08-25 02:30:00,49,439.204742,410.021515
2023-08-25 02:30:00,50,463.0,405.012726
2023-08-25 02:30:00,51,446.738342,405.012726
2023-08-25 02:30:00,52,0.0,0.0
2023-08-25 02:30:00,53,0.0,0.0
2023-08-25 02:30:00,54,0.0,0.0
2023-08-25 02:30:00,55,0.0,0.0
2023-08-25 02:30:00,56,0.0,0.0
2023-08-25 02:30:00,57,0.0,0.0
2023-08-25 02:30:00,58,0.0,0.0
2023-08-25 02:30:00,59,0.0,0.0
2023-08-25 02:30:00,60,0.0,0.0
2023-08-25 02:30:00,61,445.671967,345.671967
2023-08-25 02:30:00,62,414.336853,314.336853
2023-08-25 02:30:00,63,280.0,280.0
2023-08-25 02:30:00,64,0.0,0.0
2023-08-25 02:30:00,65,289.21402,289.21402
2023-08-25 02:30:00,66,301.041901,301.041901
2023-08-25 02:30:00,67,305.777985,305.777985
2023-08-25 02:30:00,68,303.546295,303.546295
2023-08-25 02:30:00,69,670.0,670.0
2023-08-25 02:30:00,70,670.621338,670.621338
2023-08-25 02:30:00,71,0.0,0.0
2023-08-25 02:30:00,72,0.0,0.0
2023-08-25 02:30:00,73,0.0,0.0
2023-08-25 02:30:00,74,0.0,0.0
2023-08-25 02:30:00,75,0.0,0.0
2023-08-25 02:30:00,76,0.0,0.0
2023-08-25 02:30:00,77,0.0,0.0
2023-08-25 02:30:00,78,0.0,0.0
2023-08-25 02:30:00,79,0.0,0.0
2023-08-25 02:30:00,80,0.0,0.0
2023-08-25 02:30:00,83,320.353729,320.353729
2023-08-25 02:30:00,84,332.511444,332.511444
2023-08-25 02:30:00,85,329.820007,320.0
2023-08-25 02:30:00,86,329.130005,320.0
2023-08-25 02:30:00,87,0.0,0.0
2023-08-25 02:30:00,88,330.068329,329.757294
2023-08-25 02:30:00,89,330.003937,330.003937
2023-08-25 02:30:00,90,329.130005,329.130005
2023-08-25 02:30:00,91,800.0,800.0
2023-08-25 02:30:00,92,746.9375,746.9375
2023-08-25 02:30:00,95,0.0,0.0
2023-08-25 02:30:00,96,0.0,0.0
2023-08-25 02:30:00,97,0.0,0.0
2023-08-25 02:30:00,98,0.0,0.0
2023-08-25 02:30:00,99,0.0,0.0
2023-08-25 02:30:00,100,0.0,0.0
2023-08-25 02:30:00,101,0.0,0.0
2023-08-25 02:30:00,102,0.0,0.0
2023-08-25 02:30:00,103,0.0,0.0
2023-08-25 02:30:00,104,0.0,0.0
2023-08-25 02:30:00,105,0.0,0.0
2023-08-25 02:30:00,106,0.0,0.0
2023-08-25 02:30:00,107,0.0,0.0
2023-08-25 02:30:00,108,0.0,0.0
2023-08-25 02:30:00,112,0.0,0.0
2023-08-25 02:30:00,113,0.0,0.0
2023-08-25 02:30:00,114,0.0,0.0
2023-08-25 02:30:00,115,868.444519,750.045654
2023-08-25 02:30:00,116,869.301758,750.045654
2023-08-25 02:30:00,117,100.0,60.000153
2023-08-25 02:30:00,118,0.0,0.0
2023-08-25 02:30:00,119,100.0,60.000153
2023-08-25 02:30:00,120,100.0,60.000153
2023-08-25 02:30:00,126,0.0,0.0
2023-08-25 02:30:00,127,0.0,0.0
2023-08-25 02:30:00,128,989.0,750.0
2023-08-25 02:30:00,129,986.0,750.0
2023-08-25 02:30:00,130,0.0,0.0
2023-08-25 02:30:00,131,977.0,718.0
2023-08-25 02:30:00,132,927.0,758.0
2023-08-25 02:30:00,133,945.0,755.0
2023-08-25 02:30:00,134,176.772385,175.0
2023-08-25 02:30:00,135,257.957611,210.022278
2023-08-25 02:30:00,136,0.0,0.0
2023-08-25 02:30:00,137,0.0,0.0
2023-08-25 02:30:00,138,0.0,0.0
2023-08-25 02:30:00,139,289.0,201.0
2023-08-25 02:30:00,140,0.0,0.0
2023-08-25 02:30:00,141,136.5,94.0
2023-08-25 02:30:00,142,88.0,88.0
2023-08-25 02:30:00,143,88.907463,88.907463
2023-08-25 02:30:00,144,104.0,104.0
2023-08-25 02:30:00,145,88.671867,88.671867
2023-08-25 02:30:00,146,88.436272,88.436272
2023-08-25 02:30:00,147,104.0,104.0
2023-08-25 02:30:00,150,0.0,0.0
2023-08-25 02:30:00,151,0.0,0.0
2023-08-25 02:30:00,152,0.0,0.0
2023-08-25 02:30:00,153,0.0,0.0
2023-08-25 02:30:00,154,0.0,0.0
2023-08-25 02:30:00,155,0.0,0.0
2023-08-25 02:30:00,156,394.0,340.0
2023-08-25 02:30:00,158,0.0,0.0
2023-08-25 02:30:00,159,1000.0,795.0
2023-08-25 02:30:00,160,0.0,0.0
2023-08-25 02:30:00,161,0.0,0.0
2023-08-25 02:30:00,162,0.0,0.0
2023-08-25 02:30:00,166,0.0,0.0
2023-08-25 02:30:00,167,0.0,0.0
2023-08-25 02:30:00,168,0.0,0.0
2023-08-25 02:30:00,169,0.0,0.0
2023-08-25 02:30:00,170,0.0,0.0
2023-08-25 02:30:00,171,0.0,0.0
2023-08-25 02:30:00,172,0.0,0.0
2023-08-25 02:30:00,173,0.0,0.0
2023-08-25 02:30:00,174,0.0,0.0
2023-08-25 02:30:00,175,0.0,0.0
2023-08-25 02:30:00,176,182.054352,153.920074
2023-08-25 02:30:00,177,148.0,107.0
2023-08-25 02:30:00,178,0.0,0.0
2023-08-25 02:30:00,179,0.0,0.0
2023-08-25 02:30:00,180,0.0,0.0
2023-08-25 02:30:00,181,0.0,0.0
2023-08-25 02:30:00,182,0.0,0.0
2023-08-25 02:30:00,183,0.0,0.0
2023-08-25 02:30:00,184,0.0,0.0
2023-08-25 02:30:00,185,0.0,0.0
2023-08-25 02:30:00,186,0.0,0.0
2023-08-25 02:30:00,187,154.0,119.995728
2023-08-25 02:30:00,188,154.0,119.995728
2023-08-25 02:30:00,189,178.0,120.0
2023-08-25 02:30:00,190,993.0,795.0
2023-08-25 02:30:00,191,990.0,795.0
2023-08-25 02:30:00,193,0.0,0.0
2023-08-25 02:30:00,194,0.0,0.0
2023-08-25 02:30:00,195,0.0,0.0
2023-08-25 02:30:00,196,53.104923,35.0
2023-08-25 02:30:00,197,0.0,0.0
2023-08-25 02:30:00,198,0.0,0.0
2023-08-25 02:30:00,200,0.0,0.0
2023-08-25 02:30:00,207,0.0,0.0
2023-08-25 02:30:00,208,0.0,0.0
2023-08-25 02:30:00,209,0.0,0.0
2023-08-25 02:30:00,210,0.0,0.0
2023-08-25 02:30:00,211,0.0,0.0
2023-08-25 02:30:00,212,0.0,0.0
2023-08-25 02:30:00,213,0.0,0.0
2023-08-25 02:30:00,214,0.0,0.0
2023-08-25 02:30:00,215,0.0,0.0
2023-08-25 02:30:00,216,0.0,0.0
2023-08-25 02:30:00,217,23.5,20.99826
2023-08-25 02:30:00,218,23.5,20.99826
2023-08-25 02:30:00,219,23.5,20.99826
2023-08-25 02:30:00,220,23.5,20.99826
2023-08-25 02:30:00,231,0.0,0.0
2023-08-25 02:30:00,232,0.0,0.0
2023-08-25 02:30:00,233,0.0,0.0
2023-08-25 02:30:00,234,0.0,0.0
2023-08-25 02:30:00,237,0.0,0.0
2023-08-25 02:30:00,238,0.0,0.0
2023-08-25 02:30:00,240,280.0,200.0
2023-08-25 02:30:00,241,142.0,100.0
2023-08-25 02:30:00,242,0.0,0.0
2023-08-25 02:30:00,243,0.0,0.0
2023-08-25 02:30:00,244,0.0,0.0
2023-08-25 02:30:00,247,0.0,0.0
2023-08-25 02:30:00,248,0.0,0.0
2023-08-25 02:30:00,249,159.0,99.590454
2023-08-25 02:30:00,250,159.0,99.370728
2023-08-25 02:30:00,251,0.0,0.0
2023-08-25 02:30:00,252,170.0,130.0
2023-08-25 02:30:00,253,0.0,0.0
2023-08-25 02:30:00,254,0.0,0.0
2023-08-25 02:30:00,255,0.0,0.0
2023-08-25 02:30:00,256,0.0,0.0
2023-08-25 02:30:00,257,0.0,0.0
2023-08-25 02:30:00,258,0.0,0.0
2023-08-25 02:30:00,259,0.0,0.0
2023-08-25 02:30:00,260,0.0,0.0
2023-08-25 02:30:00,264,10.000229,5.000229
2023-08-25 02:30:00,265,10.000229,5.000229
2023-08-25 02:30:00,266,300.0,230.0
2023-08-25 02:30:00,267,0.0,0.0
2023-08-25 02:30:00,268,0.0,0.0
2023-08-25 02:30:00,269,0.0,0.0
2023-08-25 02:30:00,270,0.0,0.0
2023-08-25 02:30:00,271,0.0,0.0
2023-08-25 02:30:00,272,0.0,0.0
2023-08-25 02:30:00,273,0.0,0.0
2023-08-25 02:30:00,274,0.0,0.0
2023-08-25 02:30:00,275,0.0,0.0
2023-08-25 02:30:00,276,0.0,0.0
2023-08-25 02:30:00,277,0.0,0.0
2023-08-25 02:30:00,278,0.0,0.0
2023-08-25 02:30:00,279,0.0,0.0
2023-08-25 02:30:00,280,0.0,0.0
2023-08-25 02:30:00,281,0.0,0.0
2023-08-25 02:30:00,282,0.0,0.0
2023-08-25 02:30:00,283,0.0,0.0
2023-08-25 02:30:00,284,0.0,0.0
2023-08-25 02:30:00,285,0.0,0.0
2023-08-25 02:30:00,286,0.0,0.0
2023-08-25 02:30:00,287,0.0,0.0
2023-08-25 02:30:00,288,0.0,0.0
2023-08-25 02:30:00,289,0.0,0.0
2023-08-25 02:30:00,290,0.0,0.0
2023-08-25 02:30:00,291,0.0,0.0
2023-08-25 02:30:00,292,0.0,0.0
2023-08-25 02:30:00,293,0.0,0.0
2023-08-25 02:30:00,294,0.0,0.0
2023-08-25 02:30:00,299,0.0,0.0
2023-08-25 02:30:00,300,0.0,0.0
2023-08-25 02:30:00,301,0.0,0.0
2023-08-25 02:30:00,302,0.0,0.0
2023-08-25 02:30:00,303,0.0,0.0
2023-08-25 02:30:00,304,0.0,0.0
2023-08-25 02:30:00,305,310.63327,215.001404
2023-08-25 02:30:00,306,350.0,286.0
2023-08-25 02:30:00,307,363.0,207.987549
2023-08-25 02:30:00,308,0.0,0.0
2023-08-25 02:30:00,309,0.0,0.0
2023-08-25 02:30:00,310,0.0,0.0
2023-08-25 02:30:00,311,0.0,0.0
2023-08-25 02:30:00,312,0.0,0.0
2023-08-25 02:30:00,313,0.0,0.0
2023-08-25 02:30:00,314,0.0,0.0
2023-08-25 02:30:00,315,0.0,0.0
2023-08-25 02:30:00,316,0.0,0.0
2023-08-25 02:30:00,317,0.0,0.0
2023-08-25 02:30:00,318,0.0,0.0
2023-08-25 02:30:00,319,0.0,0.0
2023-08-25 02:30:00,320,0.0,0.0
2023-08-25 02:30:00,321,0.0,0.0
2023-08-25 02:30:00,322,0.0,0.0
2023-08-25 02:30:00,323,0.0,0.0
2023-08-25 02:30:00,324,0.0,0.0
2023-08-25 02:30:00,325,0.0,0.0
2023-08-25 02:30:00,326,0.0,0.0
2023-08-25 02:30:00,327,0.0,0.0
2023-08-25 02:30:00,328,0.0,0.0
2023-08-25 02:30:00,329,0.0,0.0
2023-08-25 02:30:00,330,0.0,0.0
2023-08-25 02:30:00,331,785.0,644.669189
2023-08-25 02:30:00,332,813.0,645.706421
2023-08-25 02:30:00,333,0.0,0.0
2023-08-25 02:30:00,334,0.0,0.0
2023-08-25 02:30:00,335,0.0,0.0
2023-08-25 02:30:00,336,0.0,0.0
2023-08-25 02:30:00,337,0.0,0.0
2023-08-25 02:30:00,338,0.0,0.0
2023-08-25 02:30:00,339,0.0,0.0
2023-08-25 02:30:00,340,818.0,676.419189
2023-08-25 02:30:00,341,817.0,675.838379
2023-08-25 02:30:00,342,166.0,135.0
2023-08-25 02:30:00,343,167.0,135.0
2023-08-25 02:30:00,344,0.0,0.0
2023-08-25 02:30:00,345,0.0,0.0
2023-08-25 02:30:00,346,114.0,80.0
2023-08-25 02:30:00,347,188.0,163.0
2023-08-25 02:30:00,348,0.0,0.0
2023-08-25 02:30:00,349,0.0,0.0
2023-08-25 02:30:00,350,0.0,0.0
2023-08-25 02:30:00,351,0.0,0.0
2023-08-25 02:30:00,352,0.0,0.0
2023-08-25 02:30:00,353,0.0,0.0
2023-08-25 02:30:00,354,0.0,0.0
2023-08-25 02:30:00,355,0.0,0.0
2023-08-25 02:30:00,356,0.0,0.0
2023-08-25 02:30:00,357,26.0,10.0
2023-08-25 02:30:00,358,20.0,10.000153
2023-08-25 02:30:00,359,0.0,0.0
2023-08-25 02:30:00,360,0.0,0.0
2023-08-25 02:30:00,361,0.0,0.0
2023-08-25 02:30:00,362,0.0,0.0
2023-08-25 02:30:00,363,0.0,0.0
2023-08-25 02:30:00,366,397.614868,355.0
2023-08-25 02:30:00,367,0.0,0.0
2023-08-25 02:30:00,368,0.0,0.0
2023-08-25 02:30:00,369,0.0,0.0
2023-08-25 02:30:00,370,0.0,0.0
2023-08-25 02:30:00,371,0.0,0.0
2023-08-25 02:30:00,372,0.0,0.0
2023-08-25 02:30:00,373,0.0,0.0
2023-08-25 02:30:00,374,0.0,0.0
2023-08-25 02:30:00,375,0.0,0.0
2023-08-25 02:30:00,376,0.0,0.0
2023-08-25 02:30:00,377,0.0,0.0
2023-08-25 02:30:00,378,0.0,0.0
2023-08-25 02:30:00,379,0.0,0.0
2023-08-25 02:30:00,380,0.0,0.0
2023-08-25 02:30:00,381,0.0,0.0
2023-08-25 02:30:00,382,0.0,0.0
2023-08-25 02:30:00,383,0.0,0.0
2023-08-25 02:30:00,384,0.0,0.0
2023-08-25 02:30:00,385,0.0,0.0
2023-08-25 02:30:00,386,0.0,0.0
2023-08-25 02:30:00,387,0.0,0.0
2023-08-25 02:30:00,388,0.0,0.0
2023-08-25 02:30:00,389,0.0,0.0
2023-08-25 02:30:00,390,0.0,0.0
2023-08-25 02:30:00,419,0.0,0.0
2023-08-25 02:30:00,420,0.0,0.0
2023-08-25 02:30:00,421,0.0,0.0
2023-08-25 02:30:00,422,0.0,0.0
2023-08-25 02:30:00,423,0.0,0.0
2023-08-25 02:30:00,432,0.0,0.0
2023-08-25 02:30:00,433,374.233337,254.0
2023-08-25 02:30:00,434,272.5,272.5
2023-08-25 02:30:00,435,272.5,272.5
2023-08-25 02:30:00,436,274.0,274.0
2023-08-25 02:30:00,437,274.0,274.0
2023-08-25 02:30:00,438,276.0,276.0
2023-08-25 02:30:00,439,277.0,277.0
2023-08-25 02:30:00,440,159.5,120.0
2023-08-25 02:30:00,441,159.5,120.0
2023-08-25 02:30:00,442,171.0,120.0
2023-08-25 02:30:00,443,0.0,0.0
2023-08-25 02:30:00,444,0.0,0.0
2023-08-25 02:30:00,450,0.0,0.0
2023-08-25 02:30:00,451,0.0,0.0
2023-08-25 02:30:00,452,0.0,0.0
2023-08-25 02:30:00,453,0.0,0.0
2023-08-25 02:30:00,459,381.80661,264.399994
2023-08-25 02:30:00,467,12.0,5.000153
2023-08-25 02:30:00,468,12.0,4.000366
2023-08-25 02:30:00,469,5.000153,1.600391
2023-08-25 02:30:00,471,15.0,7.0
2023-08-25 02:30:00,472,219.0,219.0
2023-08-25 02:30:00,473,126.0,126.0
2023-08-25 02:30:00,474,222.0,222.0
2023-08-25 02:30:00,475,126.0,126.0
2023-08-25 02:30:00,477,0.0,0.0
2023-08-25 02:30:00,478,0.0,0.0
2023-08-25 02:30:00,479,0.0,0.0
2023-08-25 02:30:00,480,0.0,0.0
2023-08-25 02:30:00,481,0.0,0.0
2023-08-25 02:30:00,482,0.0,0.0
2023-08-25 02:30:00,485,0.0,0.0
2023-08-25 02:30:00,486,0.0,0.0
2023-08-25 02:30:00,487,22.999725,14.00032
2023-08-25 02:30:00,488,21.999969,13.000565
2023-08-25 02:30:00,489,994.0,795.0
2023-08-25 02:30:00,490,996.0,795.0
2023-08-25 02:30:00,491,966.0,791.0
2023-08-25 02:30:00,492,968.0,786.0
2023-08-25 02:30:00,493,990.0,795.0
2023-08-25 02:30:00,494,0.0,0.0
2023-08-25 02:30:00,495,0.0,0.0
2023-08-25 02:30:00,496,0.0,0.0
2023-08-25 02:30:00,497,0.0,0.0
2023-08-25 02:30:00,498,0.0,0.0
2023-08-25 02:30:00,499,0.0,0.0
2023-08-25 02:30:00,501,287.0,287.0
2023-08-25 02:30:00,502,260.466309,260.466309
2023-08-25 02:30:00,503,288.0,288.0
2023-08-25 02:30:00,507,135.0,59.001785
2023-08-25 02:30:00,508,139.199997,106.0
2023-08-25 02:30:00,511,0.0,0.0
2023-08-25 02:30:00,512,0.0,0.0
2023-08-25 02:30:00,513,327.0,274.039062
2023-08-25 02:30:00,514,139.0,133.286026
2023-08-25 02:30:00,516,749.988525,749.988525
2023-08-25 02:30:00,521,577.0,577.0
2023-08-25 02:30:00,522,940.0,577.0
2023-08-25 02:30:00,523,0.0,0.0
2023-08-25 02:30:00,524,0.0,0.0
2023-08-25 02:30:00,525,0.0,0.0
2023-08-25 02:30:00,526,259.0,131.0
2023-08-25 02:30:00,527,1357.0,1058.099976
2023-08-25 02:30:00,528,259.0,131.0
2023-08-25 02:30:00,529,611.205933,577.0
2023-08-25 02:30:00,530,577.0,577.0
2023-08-25 02:30:00,533,0.0,0.0
2023-08-25 02:30:00,534,0.0,0.0
2023-08-25 02:30:00,535,0.0,0.0
2023-08-25 02:30:00,536,0.0,0.0
2023-08-25 02:30:00,537,0.0,0.0
2023-08-25 02:30:00,538,0.0,0.0
2023-08-25 02:30:00,539,336.0,168.0
2023-08-25 02:30:00,540,149.0,84.0
2023-08-25 02:30:00,541,76.0,70.003357
2023-08-25 02:30:00,542,42.0,35.001678
2023-08-25 02:30:00,544,1012.0,795.0
2023-08-25 02:30:00,545,1012.0,795.0
2023-08-25 02:30:00,546,354.0,354.0
2023-08-25 02:30:00,547,354.0,354.0
2023-08-25 02:30:00,548,326.0,326.0
2023-08-25 02:30:00,549,235.0,235.0
2023-08-25 02:30:00,550,116.0,116.0
2023-08-25 02:30:00,554,665.0,665.0
2023-08-25 02:30:00,555,665.414062,665.414062
2023-08-25 02:30:00,556,0.0,0.0
2023-08-25 02:30:00,557,0.0,0.0
2023-08-25 02:35:00,1,0.0,0.0
2023-08-25 02:35:00,2,0.0,0.0
2023-08-25 02:35:00,3,413.804504,364.991486
2023-08-25 02:35:00,4,402.380096,364.991486
2023-08-25 02:35:00,5,406.057617,364.991486
2023-08-25 02:35:00,6,405.459473,364.991486
2023-08-25 02:35:00,7,416.46817,364.991486
2023-08-25 02:35:00,8,413.626892,364.991486
2023-08-25 02:35:00,9,441.172516,364.917023
2023-08-25 02:35:00,10,429.50946,364.396393
2023-08-25 02:35:00,11,0.0,0.0
2023-08-25 02:35:00,12,0.0,0.0
2023-08-25 02:35:00,15,430.003479,394.77832
2023-08-25 02:35:00,16,426.524078,395.533569
2023-08-25 02:35:00,17,397.133698,379.79483
2023-08-25 02:35:00,18,387.778412,380.018097
2023-08-25 02:35:00,27,615.0,615.0
2023-08-25 02:35:00,28,0.0,0.0
2023-08-25 02:35:00,29,612.0,612.0
2023-08-25 02:35:00,33,0.0,0.0
2023-08-25 02:35:00,36,989.0,795.0
2023-08-25 02:35:00,37,983.0,795.0
2023-08-25 02:35:00,43,0.0,0.0
2023-08-25 02:35:00,46,445.009064,445.009064
2023-08-25 02:35:00,47,440.833679,409.996735
2023-08-25 02:35:00,48,442.281616,410.517487
2023-08-25 02:35:00,49,455.663696,410.046295
2023-08-25 02:35:00,50,463.0,405.012726
2023-08-25 02:35:00,51,458.16626,405.012726
2023-08-25 02:35:00,52,0.0,0.0
2023-08-25 02:35:00,53,0.0,0.0
2023-08-25 02:35:00,54,0.0,0.0
2023-08-25 02:35:00,55,0.0,0.0
2023-08-25 02:35:00,56,0.0,0.0
2023-08-25 02:35:00,57,0.0,0.0
2023-08-25 02:35:00,58,0.0,0.0
2023-08-25 02:35:00,59,0.0,0.0
2023-08-25 02:35:00,60,0.0,0.0
2023-08-25 02:35:00,61,450.237091,350.237091
2023-08-25 02:35:00,62,416.752594,316.752594
2023-08-25 02:35:00,63,313.456451,280.0
2023-08-25 02:35:00,64,0.0,0.0
2023-08-25 02:35:00,65,334.442413,289.21402
2023-08-25 02:35:00,66,301.041901,301.041901
2023-08-25 02:35:00,67,305.777985,305.777985
2023-08-25 02:35:00,68,303.546295,303.546295
2023-08-25 02:35:00,69,670.0,670.0
2023-08-25 02:35:00,70,670.564209,670.564209
2023-08-25 02:35:00,71,0.0,0.0
2023-08-25 02:35:00,72,0.0,0.0
2023-08-25 02:35:00,73,0.0,0.0
2023-08-25 02:35:00,74,0.0,0.0
2023-08-25 02:35:00,75,0.0,0.0
2023-08-25 02:35:00,76,0.0,0.0
2023-08-25 02:35:00,77,0.0,0.0
2023-08-25 02:35:00,78,0.0,0.0
2023-08-25 02:35:00,79,0.0,0.0
2023-08-25 02:35:00,80,0.0,0.0
2023-08-25 02:35:00,83,330.51001,320.353729
2023-08-25 02:35:00,84,333.269989,332.511444
2023-08-25 02:35:00,85,329.820007,320.0
2023-08-25 02:35:00,86,329.130005,320.0
2023-08-25 02:35:00,87,0.0,0.0
2023-08-25 02:35:00,88,330.068329,329.757294
2023-08-25 02:35:00,89,330.003937,330.003937
2023-08-25 02:35:00,90,329.130005,329.130005
2023-08-25 02:35:00,91,821.575989,800.0
2023-08-25 02:35:00,92,746.9375,746.9375
2023-08-25 02:35:00,95,0.0,0.0
2023-08-25 02:35:00,96,0.0,0.0
2023-08-25 02:35:00,97,0.0,0.0
2023-08-25 02:35:00,98,0.0,0.0
2023-08-25 02:35:00,99,0.0,0.0
2023-08-25 02:35:00,100,0.0,0.0
2023-08-25 02:35:00,101,0.0,0.0
2023-08-25 02:35:00,102,0.0,0.0
2023-08-25 02:35:00,103,0.0,0.0
2023-08-25 02:35:00,104,0.0,0.0
2023-08-25 02:35:00,105,0.0,0.0
2023-08-25 02:35:00,106,0.0,0.0
2023-08-25 02:35:00,107,0.0,0.0
2023-08-25 02:35:00,108,0.0,0.0
2023-08-25 02:35:00,112,0.0,0.0
2023-08-25 02:35:00,113,0.0,0.0
2023-08-25 02:35:00,114,0.0,0.0
2023-08-25 02:35:00,115,903.065308,750.045654
2023-08-25 02:35:00,116,891.414185,750.045654
2023-08-25 02:35:00,117,100.0,60.000153
2023-08-25 02:35:00,118,0.0,0.0
2023-08-25 02:35:00,119,100.0,60.000153
2023-08-25 02:35:00,120,100.0,60.000153
2023-08-25 02:35:00,126,0.0,0.0
2023-08-25 02:35:00,127,0.0,0.0
2023-08-25 02:35:00,128,989.0,750.0
2023-08-25 02:35:00,129,986.0,750.0
2023-08-25 02:35:00,130,0.0,0.0
2023-08-25 02:35:00,131,977.0,718.0
2023-08-25 02:35:00,132,927.0,758.0
2023-08-25 02:35:00,133,945.0,755.0
2023-08-25 02:35:00,134,175.0,175.0
2023-08-25 02:35:00,135,262.894745,210.083313
2023-08-25 02:35:00,136,0.0,0.0
2023-08-25 02:35:00,137,0.0,0.0
2023-08-25 02:35:00,138,0.0,0.0
2023-08-25 02:35:00,139,289.0,201.0
2023-08-25 02:35:00,140,0.0,0.0
2023-08-25 02:35:00,141,136.5,94.0
2023-08-25 02:35:00,142,88.0,88.0
2023-08-25 02:35:00,143,89.143059,89.143059
2023-08-25 02:35:00,144,104.0,104.0
2023-08-25 02:35:00,145,88.436272,88.436272
2023-08-25 02:35:00,146,88.436272,88.436272
2023-08-25 02:35:00,147,104.0,104.0
2023-08-25 02:35:00,150,0.0,0.0
2023-08-25 02:35:00,151,0.0,0.0
2023-08-25 02:35:00,152,0.0,0.0
2023-08-25 02:35:00,153,0.0,0.0
2023-08-25 02:35:00,154,0.0,0.0
2023-08-25 02:35:00,155,0.0,0.0
2023-08-25 02:35:00,156,394.0,340.0
2023-08-25 02:35:00,158,0.0,0.0
2023-08-25 02:35:00,159,1000.0,795.0
2023-08-25 02:35:00,160,0.0,0.0
2023-08-25 02:35:00,161,0.0,0.0
2023-08-25 02:35:00,162,0.0,0.0
2023-08-25 02:35:00,166,0.0,0.0
2023-08-25 02:35:00,167,0.0,0.0
2023-08-25 02:35:00,168,0.0,0.0
2023-08-25 02:35:00,169,0.0,0.0
2023-08-25 02:35:00,170,0.0,0.0
2023-08-25 02:35:00,171,0.0,0.0
2023-08-25 02:35:00,172,0.0,0.0
2023-08-25 02:35:00,173,0.0,0.0
2023-08-25 02:35:00,174,0.0,0.0
2023-08-25 02:35:00,175,0.0,0.0
2023-08-25 02:35:00,176,273.934113,153.633942
2023-08-25 02:35:00,177,148.0,107.0
2023-08-25 02:35:00,178,0.0,0.0
2023-08-25 02:35:00,179,0.0,0.0
2023-08-25 02:35:00,180,0.0,0.0
2023-08-25 02:35:00,181,0.0,0.0
2023-08-25 02:35:00,182,0.0,0.0
2023-08-25 02:35:00,183,0.0,0.0
2023-08-25 02:35:00,184,0.0,0.0
2023-08-25 02:35:00,185,0.0,0.0
2023-08-25 02:35:00,186,0.0,0.0
2023-08-25 02:35:00,187,154.0,119.995728
2023-08-25 02:35:00,188,154.0,119.995728
2023-08-25 02:35:00,189,178.0,120.0
2023-08-25 02:35:00,190,993.0,795.0
2023-08-25 02:35:00,191,990.0,795.0
2023-08-25 02:35:00,193,0.0,0.0
2023-08-25 02:35:00,194,0.0,0.0
2023-08-25 02:35:00,195,0.0,0.0
2023-08-25 02:35:00,196,53.104923,35.0
2023-08-25 02:35:00,197,0.0,0.0
2023-08-25 02:35:00,198,0.0,0.0
2023-08-25 02:35:00,200,0.0,0.0
2023-08-25 02:35:00,207,0.0,0.0
2023-08-25 02:35:00,208,0.0,0.0
2023-08-25 02:35:00,209,0.0,0.0
2023-08-25 02:35:00,210,0.0,0.0
2023-08-25 02:35:00,211,0.0,0.0
2023-08-25 02:35:00,212,0.0,0.0
2023-08-25 02:35:00,213,0.0,0.0
2023-08-25 02:35:00,214,0.0,0.0
2023-08-25 02:35:00,215,0.0,0.0
2023-08-25 02:35:00,216,0.0,0.0
2023-08-25 02:35:00,217,23.5,20.99826
2023-08-25 02:35:00,218,23.5,20.99826
2023-08-25 02:35:00,219,23.5,20.99826
2023-08-25 02:35:00,220,23.5,20.99826
2023-08-25 02:35:00,231,0.0,0.0
2023-08-25 02:35:00,232,0.0,0.0
2023-08-25 02:35:00,233,0.0,0.0
2023-08-25 02:35:00,234,0.0,0.0
2023-08-25 02:35:00,237,0.0,0.0
2023-08-25 02:35:00,238,0.0,0.0
2023-08-25 02:35:00,240,280.0,200.0
2023-08-25 02:35:00,241,142.0,100.0
2023-08-25 02:35:00,242,0.0,0.0
2023-08-25 02:35:00,243,0.0,0.0
2023-08-25 02:35:00,244,0.0,0.0
2023-08-25 02:35:00,247,0.0,0.0
2023-08-25 02:35:00,248,0.0,0.0
2023-08-25 02:35:00,249,159.0,99.645386
2023-08-25 02:35:00,250,159.0,99.370728
2023-08-25 02:35:00,251,0.0,0.0
2023-08-25 02:35:00,252,170.0,130.0
2023-08-25 02:35:00,253,0.0,0.0
2023-08-25 02:35:00,254,0.0,0.0
2023-08-25 02:35:00,255,0.0,0.0
2023-08-25 02:35:00,256,0.0,0.0
2023-08-25 02:35:00,257,0.0,0.0
2023-08-25 02:35:00,258,0.0,0.0
2023-08-25 02:35:00,259,0.0,0.0
2023-08-25 02:35:00,260,0.0,0.0
2023-08-25 02:35:00,264,10.000229,5.000229
2023-08-25 02:35:00,265,10.000229,5.000229
2023-08-25 02:35:00,266,300.0,230.0
2023-08-25 02:35:00,267,0.0,0.0
2023-08-25 02:35:00,268,0.0,0.0
2023-08-25 02:35:00,269,0.0,0.0
2023-08-25 02:35:00,270,0.0,0.0
2023-08-25 02:35:00,271,0.0,0.0
2023-08-25 02:35:00,272,0.0,0.0
2023-08-25 02:35:00,273,0.0,0.0
2023-08-25 02:35:00,274,0.0,0.0
2023-08-25 02:35:00,275,0.0,0.0
2023-08-25 02:35:00,276,0.0,0.0
2023-08-25 02:35:00,277,0.0,0.0
2023-08-25 02:35:00,278,0.0,0.0
2023-08-25 02:35:00,279,0.0,0.0
2023-08-25 02:35:00,280,0.0,0.0
2023-08-25 02:35:00,281,0.0,0.0
2023-08-25 02:35:00,282,0.0,0.0
2023-08-25 02:35:00,283,0.0,0.0
2023-08-25 02:35:00,284,0.0,0.0
2023-08-25 02:35:00,285,0.0,0.0
2023-08-25 02:35:00,286,0.0,0.0
2023-08-25 02:35:00,287,0.0,0.0
2023-08-25 02:35:00,288,0.0,0.0
2023-08-25 02:35:00,289,0.0,0.0
2023-08-25 02:35:00,290,0.0,0.0
2023-08-25 02:35:00,291,0.0,0.0
2023-08-25 02:35:00,292,0.0,0.0
2023-08-25 02:35:00,293,0.0,0.0
2023-08-25 02:35:00,294,0.0,0.0
2023-08-25 02:35:00,299,0.0,0.0
2023-08-25 02:35:00,300,0.0,0.0
2023-08-25 02:35:00,301,0.0,0.0
2023-08-25 02:35:00,302,0.0,0.0
2023-08-25 02:35:00,303,0.0,0.0
2023-08-25 02:35:00,304,0.0,0.0
2023-08-25 02:35:00,305,311.560699,311.560699
2023-08-25 02:35:00,306,350.0,350.0
2023-08-25 02:35:00,307,334.683929,334.683929
2023-08-25 02:35:00,308,0.0,0.0
2023-08-25 02:35:00,309,0.0,0.0
2023-08-25 02:35:00,310,0.0,0.0
2023-08-25 02:35:00,311,0.0,0.0
2023-08-25 02:35:00,312,0.0,0.0
2023-08-25 02:35:00,313,0.0,0.0
2023-08-25 02:35:00,314,0.0,0.0
2023-08-25 02:35:00,315,0.0,0.0
2023-08-25 02:35:00,316,0.0,0.0
2023-08-25 02:35:00,317,0.0,0.0
2023-08-25 02:35:00,318,0.0,0.0
2023-08-25 02:35:00,319,0.0,0.0
2023-08-25 02:35:00,320,0.0,0.0
2023-08-25 02:35:00,321,0.0,0.0
2023-08-25 02:35:00,322,0.0,0.0
2023-08-25 02:35:00,323,0.0,0.0
2023-08-25 02:35:00,324,0.0,0.0
2023-08-25 02:35:00,325,0.0,0.0
2023-08-25 02:35:00,326,0.0,0.0
2023-08-25 02:35:00,327,0.0,0.0
2023-08-25 02:35:00,328,0.0,0.0
2023-08-25 02:35:00,329,0.0,0.0
2023-08-25 02:35:00,330,0.0,0.0
2023-08-25 02:35:00,331,785.0,644.669189
2023-08-25 02:35:00,332,813.0,813.0
2023-08-25 02:35:00,333,0.0,0.0
2023-08-25 02:35:00,334,0.0,0.0
2023-08-25 02:35:00,335,0.0,0.0
2023-08-25 02:35:00,336,0.0,0.0
2023-08-25 02:35:00,337,0.0,0.0
2023-08-25 02:35:00,338,0.0,0.0
2023-08-25 02:35:00,339,0.0,0.0
2023-08-25 02:35:00,340,676.2948,676.2948
2023-08-25 02:35:00,341,676.502197,676.502197
2023-08-25 02:35:00,342,166.0,135.0
2023-08-25 02:35:00,343,167.0,135.0
2023-08-25 02:35:00,344,0.0,0.0
2023-08-25 02:35:00,345,0.0,0.0
2023-08-25 02:35:00,346,114.0,80.0
2023-08-25 02:35:00,347,188.0,163.0
2023-08-25 02:35:00,348,0.0,0.0
2023-08-25 02:35:00,349,0.0,0.0
2023-08-25 02:35:00,350,0.0,0.0
2023-08-25 02:35:00,351,0.0,0.0
2023-08-25 02:35:00,352,0.0,0.0
2023-08-25 02:35:00,353,0.0,0.0
2023-08-25 02:35:00,354,0.0,0.0
2023-08-25 02:35:00,355,0.0,0.0
2023-08-25 02:35:00,356,0.0,0.0
2023-08-25 02:35:00,357,10.0,10.0
2023-08-25 02:35:00,358,10.000153,10.000153
2023-08-25 02:35:00,359,0.0,0.0
2023-08-25 02:35:00,360,0.0,0.0
2023-08-25 02:35:00,361,0.0,0.0
2023-08-25 02:35:00,362,0.0,0.0
2023-08-25 02:35:00,363,0.0,0.0
2023-08-25 02:35:00,366,397.214966,355.0
2023-08-25 02:35:00,367,0.0,0.0
2023-08-25 02:35:00,368,0.0,0.0
2023-08-25 02:35:00,369,0.0,0.0
2023-08-25 02:35:00,370,0.0,0.0
2023-08-25 02:35:00,371,0.0,0.0
2023-08-25 02:35:00,372,0.0,0.0
2023-08-25 02:35:00,373,0.0,0.0
2023-08-25 02:35:00,374,0.0,0.0
2023-08-25 02:35:00,375,0.0,0.0
2023-08-25 02:35:00,376,0.0,0.0
2023-08-25 02:35:00,377,0.0,0.0
2023-08-25 02:35:00,378,0.0,0.0
2023-08-25 02:35:00,379,0.0,0.0
2023-08-25 02:35:00,380,0.0,0.0
2023-08-25 02:35:00,381,0.0,0.0
2023-08-25 02:35:00,382,0.0,0.0
2023-08-25 02:35:00,383,0.0,0.0
2023-08-25 02:35:00,384,0.0,0.0
2023-08-25 02:35:00,385,0.0,0.0
2023-08-25 02:35:00,386,0.0,0.0
2023-08-25 02:35:00,387,0.0,0.0
2023-08-25 02:35:00,388,0.0,0.0
2023-08-25 02:35:00,389,0.0,0.0
2023-08-25 02:35:00,390,0.0,0.0
2023-08-25 02:35:00,419,0.0,0.0
2023-08-25 02:35:00,420,0.0,0.0
2023-08-25 02:35:00,421,0.0,0.0
2023-08-25 02:35:00,422,0.0,0.0
2023-08-25 02:35:00,423,0.0,0.0
2023-08-25 02:35:00,432,0.0,0.0
2023-08-25 02:35:00,433,374.912598,254.0
2023-08-25 02:35:00,434,272.5,237.604767
2023-08-25 02:35:00,435,272.5,238.995575
2023-08-25 02:35:00,436,274.0,273.999969
2023-08-25 02:35:00,437,274.0,273.999969
2023-08-25 02:35:00,438,276.0,256.829224
2023-08-25 02:35:00,439,277.0,276.999969
2023-08-25 02:35:00,440,159.5,120.0
2023-08-25 02:35:00,441,159.5,120.0
2023-08-25 02:35:00,442,171.0,120.0
2023-08-25 02:35:00,443,0.0,0.0
2023-08-25 02:35:00,444,0.0,0.0
2023-08-25 02:35:00,450,0.0,0.0
2023-08-25 02:35:00,451,0.0,0.0
2023-08-25 02:35:00,452,0.0,0.0
2023-08-25 02:35:00,453,0.0,0.0
2023-08-25 02:35:00,459,384.61554,264.399994
2023-08-25 02:35:00,467,12.0,5.000153
2023-08-25 02:35:00,468,12.0,4.000366
2023-08-25 02:35:00,469,5.000153,1.600391
2023-08-25 02:35:00,471,15.0,7.0
2023-08-25 02:35:00,472,219.0,219.0
2023-08-25 02:35:00,473,126.0,126.0
2023-08-25 02:35:00,474,222.0,222.0
2023-08-25 02:35:00,475,126.0,126.0
2023-08-25 02:35:00,477,0.0,0.0
2023-08-25 02:35:00,478,0.0,0.0
2023-08-25 02:35:00,479,0.0,0.0
2023-08-25 02:35:00,480,0.0,0.0
2023-08-25 02:35:00,481,0.0,0.0
2023-08-25 02:35:00,482,0.0,0.0
2023-08-25 02:35:00,485,0.0,0.0
2023-08-25 02:35:00,486,0.0,0.0
2023-08-25 02:35:00,487,22.999725,14.00032
2023-08-25 02:35:00,488,21.999969,13.000565
2023-08-25 02:35:00,489,994.0,795.0
2023-08-25 02:35:00,490,996.0,795.0
2023-08-25 02:35:00,491,966.0,791.0
2023-08-25 02:35:00,492,968.0,786.0
2023-08-25 02:35:00,493,990.0,795.0
2023-08-25 02:35:00,494,0.0,0.0
2023-08-25 02:35:00,495,0.0,0.0
2023-08-25 02:35:00,496,0.0,0.0
2023-08-25 02:35:00,497,0.0,0.0
2023-08-25 02:35:00,498,0.0,0.0
2023-08-25 02:35:00,499,0.0,0.0
2023-08-25 02:35:00,501,287.0,287.0
2023-08-25 02:35:00,502,287.932983,287.932983
2023-08-25 02:35:00,503,288.0,288.0
2023-08-25 02:35:00,507,135.0,59.001785
2023-08-25 02:35:00,508,139.199997,106.0
2023-08-25 02:35:00,511,0.0,0.0
2023-08-25 02:35:00,512,0.0,0.0
2023-08-25 02:35:00,513,327.0,327.0
2023-08-25 02:35:00,514,139.0,139.0
2023-08-25 02:35:00,516,749.988525,749.988525
2023-08-25 02:35:00,521,577.0,577.0
2023-08-25 02:35:00,522,940.0,577.0
2023-08-25 02:35:00,523,0.0,0.0
2023-08-25 02:35:00,524,0.0,0.0
2023-08-25 02:35:00,525,0.0,0.0
2023-08-25 02:35:00,526,259.0,131.0
2023-08-25 02:35:00,527,1357.0,1058.099976
2023-08-25 02:35:00,528,259.0,131.0
2023-08-25 02:35:00,529,577.0,577.0
2023-08-25 02:35:00,530,577.0,577.0
2023-08-25 02:35:00,533,0.0,0.0
2023-08-25 02:35:00,534,0.0,0.0
2023-08-25 02:35:00,535,0.0,0.0
2023-08-25 02:35:00,536,0.0,0.0
2023-08-25 02:35:00,537,0.0,0.0
2023-08-25 02:35:00,538,0.0,0.0
2023-08-25 02:35:00,539,336.0,168.0
2023-08-25 02:35:00,540,149.0,84.0
2023-08-25 02:35:00,541,76.0,70.003357
2023-08-25 02:35:00,542,42.0,35.001678
2023-08-25 02:35:00,544,1012.0,795.0
2023-08-25 02:35:00,545,1012.0,795.0
2023-08-25 02:35:00,546,354.0,354.0
2023-08-25 02:35:00,547,354.0,354.0
2023-08-25 02:35:00,548,326.0,326.0
2023-08-25 02:35:00,549,235.0,235.0
2023-08-25 02:35:00,550,116.0,116.0
2023-08-25 02:35:00,554,665.0,665.0
2023-08-25 02:35:00,555,665.414062,665.414062
2023-08-25 02:35:00,556,0.0,0.0
2023-08-25 02:35:00,557,0.0,0.0
2023-08-25 02:40:00,1,0.0,0.0
2023-08-25 02:40:00,2,0.0,0.0
2023-08-25 02:40:00,3,412.028076,364.991486
2023-08-25 02:40:00,4,407.915985,364.991486
2023-08-25 02:40:00,5,406.142456,364.991486
2023-08-25 02:40:00,6,415.599609,364.991486
2023-08-25 02:40:00,7,416.181213,364.991486
2023-08-25 02:40:00,8,415.521912,364.991486
2023-08-25 02:40:00,9,441.577545,364.917023
2023-08-25 02:40:00,10,439.188202,364.371613
2023-08-25 02:40:00,11,0.0,0.0
2023-08-25 02:40:00,12,0.0,0.0
2023-08-25 02:40:00,15,426.016937,394.938477
2023-08-25 02:40:00,16,426.611023,395.373413
2023-08-25 02:40:00,17,391.070496,379.819733
2023-08-25 02:40:00,18,388.722321,380.018097
2023-08-25 02:40:00,27,615.0,615.0
2023-08-25 02:40:00,28,0.0,0.0
2023-08-25 02:40:00,29,612.0,612.0
2023-08-25 02:40:00,33,0.0,0.0
2023-08-25 02:40:00,36,989.0,795.0
2023-08-25 02:40:00,37,983.0,795.0
2023-08-25 02:40:00,43,0.0,0.0
2023-08-25 02:40:00,46,458.105072,445.009064
2023-08-25 02:40:00,47,449.052216,409.996735
2023-08-25 02:40:00,48,457.916382,410.517487
2023-08-25 02:40:00,49,457.263062,410.021515
2023-08-25 02:40:00,50,463.0,405.012726
2023-08-25 02:40:00,51,463.0,405.012726
2023-08-25 02:40:00,52,0.0,0.0
2023-08-25 02:40:00,53,0.0,0.0
2023-08-25 02:40:00,54,0.0,0.0
2023-08-25 02:40:00,55,0.0,0.0
2023-08-25 02:40:00,56,0.0,0.0
2023-08-25 02:40:00,57,0.0,0.0
2023-08-25 02:40:00,58,0.0,0.0
2023-08-25 02:40:00,59,0.0,0.0
2023-08-25 02:40:00,60,0.0,0.0
2023-08-25 02:40:00,61,451.039886,351.039886
2023-08-25 02:40:00,62,415.338501,315.338501
2023-08-25 02:40:00,63,313.456451,280.0
2023-08-25 02:40:00,64,0.0,0.0
2023-08-25 02:40:00,65,334.442413,289.21402
2023-08-25 02:40:00,66,343.666656,301.041901
2023-08-25 02:40:00,67,305.777985,305.777985
2023-08-25 02:40:00,68,303.546295,303.546295
2023-08-25 02:40:00,69,670.0,670.0
2023-08-25 02:40:00,70,670.621338,670.621338
2023-08-25 02:40:00,71,0.0,0.0
2023-08-25 02:40:00,72,0.0,0.0
2023-08-25 02:40:00,73,0.0,0.0
2023-08-25 02:40:00,74,0.0,0.0
2023-08-25 02:40:00,75,0.0,0.0
2023-08-25 02:40:00,76,0.0,0.0
2023-08-25 02:40:00,77,0.0,0.0
2023-08-25 02:40:00,78,0.0,0.0
2023-08-25 02:40:00,79,0.0,0.0
2023-08-25 02:40:00,80,0.0,0.0
2023-08-25 02:40:00,83,330.51001,320.353729
2023-08-25 02:40:00,84,333.269989,332.511444
2023-08-25 02:40:00,85,329.820007,320.0
2023-08-25 02:40:00,86,329.130005,320.0
2023-08-25 02:40:00,87,0.0,0.0
2023-08-25 02:40:00,88,330.068329,329.757294
2023-08-25 02:40:00,89,330.003937,330.003937
2023-08-25 02:40:00,90,329.130005,329.130005
2023-08-25 02:40:00,91,821.575989,800.0
2023-08-25 02:40:00,92,747.029053,747.029053
2023-08-25 02:40:00,95,0.0,0.0
2023-08-25 02:40:00,96,0.0,0.0
2023-08-25 02:40:00,97,0.0,0.0
2023-08-25 02:40:00,98,0.0,0.0
2023-08-25 02:40:00,99,0.0,0.0
2023-08-25 02:40:00,100,0.0,0.0
2023-08-25 02:40:00,101,0.0,0.0
2023-08-25 02:40:00,102,0.0,0.0
2023-08-25 02:40:00,103,0.0,0.0
2023-08-25 02:40:00,104,0.0,0.0
2023-08-25 02:40:00,105,0.0,0.0
2023-08-25 02:40:00,106,0.0,0.0
2023-08-25 02:40:00,107,0.0,0.0
2023-08-25 02:40:00,108,0.0,0.0
2023-08-25 02:40:00,112,0.0,0.0
2023-08-25 02:40:00,113,0.0,0.0
2023-08-25 02:40:00,114,0.0,0.0
2023-08-25 02:40:00,115,901.803284,750.045654
2023-08-25 02:40:00,116,909.777588,750.045654
2023-08-25 02:40:00,117,100.0,60.000153
2023-08-25 02:40:00,118,0.0,0.0
2023-08-25 02:40:00,119,100.0,60.000153
2023-08-25 02:40:00,120,100.0,60.000153
2023-08-25 02:40:00,126,0.0,0.0
2023-08-25 02:40:00,127,0.0,0.0
2023-08-25 02:40:00,128,989.0,750.0
2023-08-25 02:40:00,129,986.0,750.0
2023-08-25 02:40:00,130,0.0,0.0
2023-08-25 02:40:00,131,977.0,718.0
2023-08-25 02:40:00,132,927.0,758.0
2023-08-25 02:40:00,133,945.0,755.0
2023-08-25 02:40:00,134,175.0,175.0
2023-08-25 02:40:00,135,262.899506,210.464783
2023-08-25 02:40:00,136,0.0,0.0
2023-08-25 02:40:00,137,0.0,0.0
2023-08-25 02:40:00,138,0.0,0.0
2023-08-25 02:40:00,139,289.0,201.0
2023-08-25 02:40:00,140,0.0,0.0
2023-08-25 02:40:00,141,136.5,94.0
2023-08-25 02:40:00,142,88.0,88.0
2023-08-25 02:40:00,143,88.907463,88.907463
2023-08-25 02:40:00,144,104.0,104.0
2023-08-25 02:40:00,145,88.436272,88.436272
2023-08-25 02:40:00,146,88.436272,88.436272
2023-08-25 02:40:00,147,104.0,104.0
2023-08-25 02:40:00,150,0.0,0.0
2023-08-25 02:40:00,151,0.0,0.0
2023-08-25 02:40:00,152,0.0,0.0
2023-08-25 02:40:00,153,0.0,0.0
2023-08-25 02:40:00,154,0.0,0.0
2023-08-25 02:40:00,155,0.0,0.0
2023-08-25 02:40:00,156,394.0,340.0
2023-08-25 02:40:00,158,0.0,0.0
2023-08-25 02:40:00,159,1000.0,795.0
2023-08-25 02:40:00,160,0.0,0.0
2023-08-25 02:40:00,161,0.0,0.0
2023-08-25 02:40:00,162,0.0,0.0
2023-08-25 02:40:00,166,0.0,0.0
2023-08-25 02:40:00,167,0.0,0.0
2023-08-25 02:40:00,168,0.0,0.0
2023-08-25 02:40:00,169,0.0,0.0
2023-08-25 02:40:00,170,0.0,0.0
2023-08-25 02:40:00,171,0.0,0.0
2023-08-25 02:40:00,172,0.0,0.0
2023-08-25 02:40:00,173,0.0,0.0
2023-08-25 02:40:00,174,0.0,0.0
2023-08-25 02:40:00,175,0.0,0.0
2023-08-25 02:40:00,176,286.008026,153.557648
2023-08-25 02:40:00,177,148.0,107.0
2023-08-25 02:40:00,178,0.0,0.0
2023-08-25 02:40:00,179,0.0,0.0
2023-08-25 02:40:00,180,0.0,0.0
2023-08-25 02:40:00,181,0.0,0.0
2023-08-25 02:40:00,182,0.0,0.0
2023-08-25 02:40:00,183,0.0,0.0
2023-08-25 02:40:00,184,0.0,0.0
2023-08-25 02:40:00,185,0.0,0.0
2023-08-25 02:40:00,186,0.0,0.0
2023-08-25 02:40:00,187,154.0,119.995728
2023-08-25 02:40:00,188,154.0,119.995728
2023-08-25 02:40:00,189,178.0,120.0
2023-08-25 02:40:00,190,993.0,795.0
2023-08-25 02:40:00,191,990.0,795.0
2023-08-25 02:40:00,193,0.0,0.0
2023-08-25 02:40:00,194,0.0,0.0
2023-08-25 02:40:00,195,0.0,0.0
2023-08-25 02:40:00,196,53.104923,35.0
2023-08-25 02:40:00,197,0.0,0.0
2023-08-25 02:40:00,198,0.0,0.0
2023-08-25 02:40:00,200,0.0,0.0
2023-08-25 02:40:00,207,0.0,0.0
2023-08-25 02:40:00,208,0.0,0.0
2023-08-25 02:40:00,209,0.0,0.0
2023-08-25 02:40:00,210,0.0,0.0
2023-08-25 02:40:00,211,0.0,0.0
2023-08-25 02:40:00,212,0.0,0.0
2023-08-25 02:40:00,213,0.0,0.0
2023-08-25 02:40:00,214,0.0,0.0
2023-08-25 02:40:00,215,0.0,0.0
2023-08-25 02:40:00,216,0.0,0.0
2023-08-25 02:40:00,217,23.5,20.99826
2023-08-25 02:40:00,218,23.5,20.99826
2023-08-25 02:40:00,219,23.5,20.99826
2023-08-25 02:40:00,220,23.5,20.99826
2023-08-25 02:40:00,231,0.0,0.0
2023-08-25 02:40:00,232,0.0,0.0
2023-08-25 02:40:00,233,0.0,0.0
2023-08-25 02:40:00,234,0.0,0.0
2023-08-25 02:40:00,237,0.0,0.0
2023-08-25 02:40:00,238,0.0,0.0
2023-08-25 02:40:00,240,280.0,200.0
2023-08-25 02:40:00,241,142.0,100.0
2023-08-25 02:40:00,242,0.0,0.0
2023-08-25 02:40:00,243,0.0,0.0
2023-08-25 02:40:00,244,0.0,0.0
2023-08-25 02:40:00,247,0.0,0.0
2023-08-25 02:40:00,248,0.0,0.0
2023-08-25 02:40:00,249,159.0,99.590454
2023-08-25 02:40:00,250,159.0,99.425659
2023-08-25 02:40:00,251,0.0,0.0
2023-08-25 02:40:00,252,170.0,130.0
2023-08-25 02:40:00,253,0.0,0.0
2023-08-25 02:40:00,254,0.0,0.0
2023-08-25 02:40:00,255,0.0,0.0
2023-08-25 02:40:00,256,0.0,0.0
2023-08-25 02:40:00,257,0.0,0.0
2023-08-25 02:40:00,258,0.0,0.0
2023-08-25 02:40:00,259,0.0,0.0
2023-08-25 02:40:00,260,0.0,0.0
2023-08-25 02:40:00,264,10.000229,5.000229
2023-08-25 02:40:00,265,10.000229,5.000229
2023-08-25 02:40:00,266,300.0,230.0
2023-08-25 02:40:00,267,0.0,0.0
2023-08-25 02:40:00,268,0.0,0.0
2023-08-25 02:40:00,269,0.0,0.0
2023-08-25 02:40:00,270,0.0,0.0
2023-08-25 02:40:00,271,0.0,0.0
2023-08-25 02:40:00,272,0.0,0.0
2023-08-25 02:40:00,273,0.0,0.0
2023-08-25 02:40:00,274,0.0,0.0
2023-08-25 02:40:00,275,0.0,0.0
2023-08-25 02:40:00,276,0.0,0.0
2023-08-25 02:40:00,277,0.0,0.0
2023-08-25 02:40:00,278,0.0,0.0
2023-08-25 02:40:00,279,0.0,0.0
2023-08-25 02:40:00,280,0.0,0.0
2023-08-25 02:40:00,281,0.0,0.0
2023-08-25 02:40:00,282,0.0,0.0
2023-08-25 02:40:00,283,0.0,0.0
2023-08-25 02:40:00,284,0.0,0.0
2023-08-25 02:40:00,285,0.0,0.0
2023-08-25 02:40:00,286,0.0,0.0
2023-08-25 02:40:00,287,0.0,0.0
2023-08-25 02:40:00,288,0.0,0.0
2023-08-25 02:40:00,289,0.0,0.0
2023-08-25 02:40:00,290,0.0,0.0
2023-08-25 02:40:00,291,0.0,0.0
2023-08-25 02:40:00,292,0.0,0.0
2023-08-25 02:40:00,293,0.0,0.0
2023-08-25 02:40:00,294,0.0,0.0
2023-08-25 02:40:00,299,0.0,0.0
2023-08-25 02:40:00,300,0.0,0.0
2023-08-25 02:40:00,301,0.0,0.0
2023-08-25 02:40:00,302,0.0,0.0
2023-08-25 02:40:00,303,0.0,0.0
2023-08-25 02:40:00,304,0.0,0.0
2023-08-25 02:40:00,305,312.362244,312.362244
2023-08-25 02:40:00,306,350.0,350.0
2023-08-25 02:40:00,307,296.771851,296.771851
2023-08-25 02:40:00,308,0.0,0.0
2023-08-25 02:40:00,309,0.0,0.0
2023-08-25 02:40:00,310,0.0,0.0
2023-08-25 02:40:00,311,0.0,0.0
2023-08-25 02:40:00,312,0.0,0.0
2023-08-25 02:40:00,313,0.0,0.0
2023-08-25 02:40:00,314,0.0,0.0
2023-08-25 02:40:00,315,0.0,0.0
2023-08-25 02:40:00,316,0.0,0.0
2023-08-25 02:40:00,317,0.0,0.0
2023-08-25 02:40:00,318,0.0,0.0
2023-08-25 02:40:00,319,0.0,0.0
2023-08-25 02:40:00,320,0.0,0.0
2023-08-25 02:40:00,321,0.0,0.0
2023-08-25 02:40:00,322,0.0,0.0
2023-08-25 02:40:00,323,0.0,0.0
2023-08-25 02:40:00,324,0.0,0.0
2023-08-25 02:40:00,325,0.0,0.0
2023-08-25 02:40:00,326,0.0,0.0
2023-08-25 02:40:00,327,0.0,0.0
2023-08-25 02:40:00,328,0.0,0.0
2023-08-25 02:40:00,329,0.0,0.0
2023-08-25 02:40:00,330,0.0,0.0
2023-08-25 02:40:00,331,785.0,644.627686
2023-08-25 02:40:00,332,813.0,813.0
2023-08-25 02:40:00,333,0.0,0.0
2023-08-25 02:40:00,334,0.0,0.0
2023-08-25 02:40:00,335,0.0,0.0
2023-08-25 02:40:00,336,0.0,0.0
2023-08-25 02:40:00,337,0.0,0.0
2023-08-25 02:40:00,338,0.0,0.0
2023-08-25 02:40:00,339,0.0,0.0
2023-08-25 02:40:00,340,676.336304,676.336304
2023-08-25 02:40:00,341,675.340576,675.340576
2023-08-25 02:40:00,342,166.0,135.0
2023-08-25 02:40:00,343,167.0,135.0
2023-08-25 02:40:00,344,0.0,0.0
2023-08-25 02:40:00,345,0.0,0.0
2023-08-25 02:40:00,346,114.0,80.0
2023-08-25 02:40:00,347,188.0,163.0
2023-08-25 02:40:00,348,0.0,0.0
2023-08-25 02:40:00,349,0.0,0.0
2023-08-25 02:40:00,350,0.0,0.0
2023-08-25 02:40:00,351,0.0,0.0
2023-08-25 02:40:00,352,0.0,0.0
2023-08-25 02:40:00,353,0.0,0.0
2023-08-25 02:40:00,354,0.0,0.0
2023-08-25 02:40:00,355,0.0,0.0
2023-08-25 02:40:00,356,0.0,0.0
2023-08-25 02:40:00,357,10.0,10.0
2023-08-25 02:40:00,358,10.000153,10.000153
2023-08-25 02:40:00,359,0.0,0.0
2023-08-25 02:40:00,360,0.0,0.0
2023-08-25 02:40:00,361,0.0,0.0
2023-08-25 02:40:00,362,0.0,0.0
2023-08-25 02:40:00,363,0.0,0.0
2023-08-25 02:40:00,366,397.315063,355.0
2023-08-25 02:40:00,367,0.0,0.0
2023-08-25 02:40:00,368,0.0,0.0
2023-08-25 02:40:00,369,0.0,0.0
2023-08-25 02:40:00,370,0.0,0.0
2023-08-25 02:40:00,371,0.0,0.0
2023-08-25 02:40:00,372,0.0,0.0
2023-08-25 02:40:00,373,0.0,0.0
2023-08-25 02:40:00,374,0.0,0.0
2023-08-25 02:40:00,375,0.0,0.0
2023-08-25 02:40:00,376,0.0,0.0
2023-08-25 02:40:00,377,0.0,0.0
2023-08-25 02:40:00,378,0.0,0.0
2023-08-25 02:40:00,379,0.0,0.0
2023-08-25 02:40:00,380,0.0,0.0
2023-08-25 02:40:00,381,0.0,0.0
2023-08-25 02:40:00,382,0.0,0.0
2023-08-25 02:40:00,383,0.0,0.0
2023-08-25 02:40:00,384,0.0,0.0
2023-08-25 02:40:00,385,0.0,0.0
2023-08-25 02:40:00,386,0.0,0.0
2023-08-25 02:40:00,387,0.0,0.0
2023-08-25 02:40:00,388,0.0,0.0
2023-08-25 02:40:00,389,0.0,0.0
2023-08-25 02:40:00,390,0.0,0.0
2023-08-25 02:40:00,419,0.0,0.0
2023-08-25 02:40:00,420,0.0,0.0
2023-08-25 02:40:00,421,0.0,0.0
2023-08-25 02:40:00,422,0.0,0.0
2023-08-25 02:40:00,423,0.0,0.0
2023-08-25 02:40:00,432,0.0,0.0
2023-08-25 02:40:00,433,374.91333,254.0
2023-08-25 02:40:00,434,272.5,180.013397
2023-08-25 02:40:00,435,272.5,180.013397
2023-08-25 02:40:00,436,274.0,266.740997
2023-08-25 02:40:00,437,274.0,266.981323
2023-08-25 02:40:00,438,276.0,208.0
2023-08-25 02:40:00,439,277.0,271.639893
2023-08-25 02:40:00,440,159.5,120.0
2023-08-25 02:40:00,441,159.5,120.0
2023-08-25 02:40:00,442,171.0,120.0
2023-08-25 02:40:00,443,0.0,0.0
2023-08-25 02:40:00,444,0.0,0.0
2023-08-25 02:40:00,450,0.0,0.0
2023-08-25 02:40:00,451,0.0,0.0
2023-08-25 02:40:00,452,0.0,0.0
2023-08-25 02:40:00,453,0.0,0.0
2023-08-25 02:40:00,459,385.714325,264.399994
2023-08-25 02:40:00,467,12.0,5.000153
2023-08-25 02:40:00,468,12.0,4.000366
2023-08-25 02:40:00,469,5.000153,1.600391
2023-08-25 02:40:00,471,15.0,7.0
2023-08-25 02:40:00,472,219.0,219.0
2023-08-25 02:40:00,473,126.0,126.0
2023-08-25 02:40:00,474,222.0,222.0
2023-08-25 02:40:00,475,126.0,126.0
2023-08-25 02:40:00,477,0.0,0.0
2023-08-25 02:40:00,478,0.0,0.0
2023-08-25 02:40:00,479,0.0,0.0
2023-08-25 02:40:00,480,0.0,0.0
2023-08-25 02:40:00,481,0.0,0.0
2023-08-25 02:40:00,482,0.0,0.0
2023-08-25 02:40:00,485,0.0,0.0
2023-08-25 02:40:00,486,0.0,0.0
2023-08-25 02:40:00,487,22.999725,14.00032
2023-08-25 02:40:00,488,21.999969,13.000565
2023-08-25 02:40:00,489,994.0,795.0
2023-08-25 02:40:00,490,996.0,795.0
2023-08-25 02:40:00,491,966.0,791.0
2023-08-25 02:40:00,492,968.0,786.0
2023-08-25 02:40:00,493,990.0,795.0
2023-08-25 02:40:00,494,0.0,0.0
2023-08-25 02:40:00,495,0.0,0.0
2023-08-25 02:40:00,496,0.0,0.0
2023-08-25 02:40:00,497,0.0,0.0
2023-08-25 02:40:00,498,0.0,0.0
2023-08-25 02:40:00,499,0.0,0.0
2023-08-25 02:40:00,501,287.0,287.0
2023-08-25 02:40:00,502,262.205933,262.205933
2023-08-25 02:40:00,503,288.0,288.0
2023-08-25 02:40:00,507,135.0,59.001785
2023-08-25 02:40:00,508,139.199997,106.0
2023-08-25 02:40:00,511,0.0,0.0
2023-08-25 02:40:00,512,0.0,0.0
2023-08-25 02:40:00,513,327.0,327.0
2023-08-25 02:40:00,514,139.0,139.0
2023-08-25 02:40:00,516,749.988525,749.988525
2023-08-25 02:40:00,521,577.0,577.0
2023-08-25 02:40:00,522,940.0,577.0
2023-08-25 02:40:00,523,0.0,0.0
2023-08-25 02:40:00,524,0.0,0.0
2023-08-25 02:40:00,525,0.0,0.0
2023-08-25 02:40:00,526,259.0,131.0
2023-08-25 02:40:00,527,1357.0,1058.099976
2023-08-25 02:40:00,528,259.0,131.0
2023-08-25 02:40:00,529,577.0,577.0
2023-08-25 02:40:00,530,577.0,577.0
2023-08-25 02:40:00,533,0.0,0.0
2023-08-25 02:40:00,534,0.0,0.0
2023-08-25 02:40:00,535,0.0,0.0
2023-08-25 02:40:00,536,0.0,0.0
2023-08-25 02:40:00,537,0.0,0.0
2023-08-25 02:40:00,538,0.0,0.0
2023-08-25 02:40:00,539,336.0,168.0
2023-08-25 02:40:00,540,149.0,84.0
2023-08-25 02:40:00,541,76.0,70.003357
2023-08-25 02:40:00,542,42.0,35.001678
2023-08-25 02:40:00,544,1012.0,795.0
2023-08-25 02:40:00,545,1012.0,795.0
2023-08-25 02:40:00,546,354.0,354.0
2023-08-25 02:40:00,547,354.0,354.0
2023-08-25 02:40:00,548,326.0,326.0
2023-08-25 02:40:00,549,235.0,235.0
2023-08-25 02:40:00,550,116.0,116.0
2023-08-25 02:40:00,554,665.0,665.0
2023-08-25 02:40:00,555,665.414062,665.414062
2023-08-25 02:40:00,556,0.0,0.0
2023-08-25 02:40:00,557,0.0,0.0
2023-08-25 02:45:00,1,0.0,0.0
2023-08-25 02:45:00,2,0.0,0.0
2023-08-25 02:45:00,3,364.991486,330.0
2023-08-25 02:45:00,4,364.991486,330.0
2023-08-25 02:45:00,5,364.991486,330.0
2023-08-25 02:45:00,6,364.991486,330.0
2023-08-25 02:45:00,7,412.367126,349.989777
2023-08-25 02:45:00,8,412.91507,364.991486
2023-08-25 02:45:00,9,379.77005,330.0
2023-08-25 02:45:00,10,379.075714,330.0
2023-08-25 02:45:00,11,0.0,0.0
2023-08-25 02:45:00,12,0.0,0.0
2023-08-25 02:45:00,15,405.715149,394.938477
2023-08-25 02:45:00,16,410.289429,395.625122
2023-08-25 02:45:00,17,400.735901,379.819733
2023-08-25 02:45:00,18,400.619385,380.018097
2023-08-25 02:45:00,27,615.0,615.0
2023-08-25 02:45:00,28,0.0,0.0
2023-08-25 02:45:00,29,612.0,612.0
2023-08-25 02:45:00,33,0.0,0.0
2023-08-25 02:45:00,36,989.0,795.0
2023-08-25 02:45:00,37,983.0,795.0
2023-08-25 02:45:00,43,0.0,0.0
2023-08-25 02:45:00,46,445.009064,445.009064
2023-08-25 02:45:00,47,445.10553,409.996735
2023-08-25 02:45:00,48,447.796082,409.897614
2023-08-25 02:45:00,49,439.293243,410.021515
2023-08-25 02:45:00,50,463.0,405.012726
2023-08-25 02:45:00,51,463.0,405.012726
2023-08-25 02:45:00,52,0.0,0.0
2023-08-25 02:45:00,53,0.0,0.0
2023-08-25 02:45:00,54,0.0,0.0
2023-08-25 02:45:00,55,0.0,0.0
2023-08-25 02:45:00,56,0.0,0.0
2023-08-25 02:45:00,57,0.0,0.0
2023-08-25 02:45:00,58,0.0,0.0
2023-08-25 02:45:00,59,0.0,0.0
2023-08-25 02:45:00,60,0.0,0.0
2023-08-25 02:45:00,61,447.898499,347.898499
2023-08-25 02:45:00,62,415.354736,315.354736
2023-08-25 02:45:00,63,280.0,280.0
2023-08-25 02:45:00,64,0.0,0.0
2023-08-25 02:45:00,65,334.442413,289.21402
2023-08-25 02:45:00,66,301.041901,301.041901
2023-08-25 02:45:00,67,305.777985,305.777985
2023-08-25 02:45:00,68,303.546295,303.546295
2023-08-25 02:45:00,69,670.0,670.0
2023-08-25 02:45:00,70,670.621338,670.621338
2023-08-25 02:45:00,71,0.0,0.0
2023-08-25 02:45:00,72,0.0,0.0
2023-08-25 02:45:00,73,0.0,0.0
2023-08-25 02:45:00,74,0.0,0.0
2023-08-25 02:45:00,75,0.0,0.0
2023-08-25 02:45:00,76,0.0,0.0
2023-08-25 02:45:00,77,0.0,0.0
2023-08-25 02:45:00,78,0.0,0.0
2023-08-25 02:45:00,79,0.0,0.0
2023-08-25 02:45:00,80,0.0,0.0
2023-08-25 02:45:00,83,330.51001,320.353729
2023-08-25 02:45:00,84,333.269989,332.511444
2023-08-25 02:45:00,85,329.820007,320.0
2023-08-25 02:45:00,86,329.130005,320.0
2023-08-25 02:45:00,87,0.0,0.0
2023-08-25 02:45:00,88,330.068329,329.757294
2023-08-25 02:45:00,89,330.003937,330.003937
2023-08-25 02:45:00,90,329.130005,329.130005
2023-08-25 02:45:00,91,821.575989,800.0
2023-08-25 02:45:00,92,747.029053,747.029053
2023-08-25 02:45:00,95,0.0,0.0
2023-08-25 02:45:00,96,0.0,0.0
2023-08-25 02:45:00,97,0.0,0.0
2023-08-25 02:45:00,98,0.0,0.0
2023-08-25 02:45:00,99,0.0,0.0
2023-08-25 02:45:00,100,0.0,0.0
2023-08-25 02:45:00,101,0.0,0.0
2023-08-25 02:45:00,102,0.0,0.0
2023-08-25 02:45:00,103,0.0,0.0
2023-08-25 02:45:00,104,0.0,0.0
2023-08-25 02:45:00,105,0.0,0.0
2023-08-25 02:45:00,106,0.0,0.0
2023-08-25 02:45:00,107,0.0,0.0
2023-08-25 02:45:00,108,0.0,0.0
2023-08-25 02:45:00,112,0.0,0.0
2023-08-25 02:45:00,113,0.0,0.0
2023-08-25 02:45:00,114,0.0,0.0
2023-08-25 02:45:00,115,904.715454,750.045654
2023-08-25 02:45:00,116,869.909973,750.045654
2023-08-25 02:45:00,117,100.0,60.000153
2023-08-25 02:45:00,118,0.0,0.0
2023-08-25 02:45:00,119,100.0,60.000153
2023-08-25 02:45:00,120,100.0,60.000153
2023-08-25 02:45:00,126,0.0,0.0
2023-08-25 02:45:00,127,0.0,0.0
2023-08-25 02:45:00,128,989.0,750.0
2023-08-25 02:45:00,129,986.0,750.0
2023-08-25 02:45:00,130,0.0,0.0
2023-08-25 02:45:00,131,977.0,718.0
2023-08-25 02:45:00,132,927.0,758.0
2023-08-25 02:45:00,133,945.0,755.0
2023-08-25 02:45:00,134,181.670883,175.0
2023-08-25 02:45:00,135,264.092377,210.434265
2023-08-25 02:45:00,136,0.0,0.0
2023-08-25 02:45:00,137,0.0,0.0
2023-08-25 02:45:00,138,0.0,0.0
2023-08-25 02:45:00,139,289.0,201.0
2023-08-25 02:45:00,140,0.0,0.0
2023-08-25 02:45:00,141,136.5,94.0
2023-08-25 02:45:00,142,88.0,88.0
2023-08-25 02:45:00,143,88.907463,88.907463
2023-08-25 02:45:00,144,104.0,104.0
2023-08-25 02:45:00,145,88.436272,88.436272
2023-08-25 02:45:00,146,88.436272,88.436272
2023-08-25 02:45:00,147,104.0,104.0
2023-08-25 02:45:00,150,0.0,0.0
2023-08-25 02:45:00,151,0.0,0.0
2023-08-25 02:45:00,152,0.0,0.0
2023-08-25 02:45:00,153,0.0,0.0
2023-08-25 02:45:00,154,0.0,0.0
2023-08-25 02:45:00,155,0.0,0.0
2023-08-25 02:45:00,156,394.0,340.0
2023-08-25 02:45:00,158,0.0,0.0
2023-08-25 02:45:00,159,1000.0,795.0
2023-08-25 02:45:00,160,0.0,0.0
2023-08-25 02:45:00,161,0.0,0.0
2023-08-25 02:45:00,162,0.0,0.0
2023-08-25 02:45:00,166,0.0,0.0
2023-08-25 02:45:00,167,0.0,0.0
2023-08-25 02:45:00,168,0.0,0.0
2023-08-25 02:45:00,169,0.0,0.0
2023-08-25 02:45:00,170,0.0,0.0
2023-08-25 02:45:00,171,0.0,0.0
2023-08-25 02:45:00,172,0.0,0.0
2023-08-25 02:45:00,173,0.0,0.0
2023-08-25 02:45:00,174,0.0,0.0
2023-08-25 02:45:00,175,0.0,0.0
2023-08-25 02:45:00,176,286.08432,153.767487
2023-08-25 02:45:00,177,148.0,107.0
2023-08-25 02:45:00,178,0.0,0.0
2023-08-25 02:45:00,179,0.0,0.0
2023-08-25 02:45:00,180,0.0,0.0
2023-08-25 02:45:00,181,0.0,0.0
2023-08-25 02:45:00,182,0.0,0.0
2023-08-25 02:45:00,183,0.0,0.0
2023-08-25 02:45:00,184,0.0,0.0
2023-08-25 02:45:00,185,0.0,0.0
2023-08-25 02:45:00,186,0.0,0.0
2023-08-25 02:45:00,187,154.0,119.995728
2023-08-25 02:45:00,188,154.0,119.995728
2023-08-25 02:45:00,189,178.0,120.0
2023-08-25 02:45:00,190,993.0,795.0
2023-08-25 02:45:00,191,990.0,795.0
2023-08-25 02:45:00,193,0.0,0.0
2023-08-25 02:45:00,194,0.0,0.0
2023-08-25 02:45:00,195,0.0,0.0
2023-08-25 02:45:00,196,53.104923,35.0
2023-08-25 02:45:00,197,0.0,0.0
2023-08-25 02:45:00,198,0.0,0.0
2023-08-25 02:45:00,200,0.0,0.0
2023-08-25 02:45:00,207,0.0,0.0
2023-08-25 02:45:00,208,0.0,0.0
2023-08-25 02:45:00,209,0.0,0.0
2023-08-25 02:45:00,210,0.0,0.0
2023-08-25 02:45:00,211,0.0,0.0
2023-08-25 02:45:00,212,0.0,0.0
2023-08-25 02:45:00,213,0.0,0.0
2023-08-25 02:45:00,214,0.0,0.0
2023-08-25 02:45:00,215,0.0,0.0
2023-08-25 02:45:00,216,0.0,0.0
2023-08-25 02:45:00,217,23.5,20.99826
2023-08-25 02:45:00,218,23.5,20.99826
2023-08-25 02:45:00,219,23.5,20.99826
2023-08-25 02:45:00,220,23.5,20.99826
2023-08-25 02:45:00,231,0.0,0.0
2023-08-25 02:45:00,232,0.0,0.0
2023-08-25 02:45:00,233,0.0,0.0
2023-08-25 02:45:00,234,0.0,0.0
2023-08-25 02:45:00,237,0.0,0.0
2023-08-25 02:45:00,238,0.0,0.0
2023-08-25 02:45:00,240,280.0,200.0
2023-08-25 02:45:00,241,142.0,100.0
2023-08-25 02:45:00,242,0.0,0.0
2023-08-25 02:45:00,243,0.0,0.0
2023-08-25 02:45:00,244,0.0,0.0
2023-08-25 02:45:00,247,0.0,0.0
2023-08-25 02:45:00,248,0.0,0.0
2023-08-25 02:45:00,249,159.0,99.553833
2023-08-25 02:45:00,250,159.0,99.370728
2023-08-25 02:45:00,251,0.0,0.0
2023-08-25 02:45:00,252,170.0,130.0
2023-08-25 02:45:00,253,0.0,0.0
2023-08-25 02:45:00,254,0.0,0.0
2023-08-25 02:45:00,255,0.0,0.0
2023-08-25 02:45:00,256,0.0,0.0
2023-08-25 02:45:00,257,0.0,0.0
2023-08-25 02:45:00,258,0.0,0.0
2023-08-25 02:45:00,259,0.0,0.0
2023-08-25 02:45:00,260,0.0,0.0
2023-08-25 02:45:00,264,10.000229,5.000229
2023-08-25 02:45:00,265,10.000229,5.000229
2023-08-25 02:45:00,266,300.0,230.0
2023-08-25 02:45:00,267,0.0,0.0
2023-08-25 02:45:00,268,0.0,0.0
2023-08-25 02:45:00,269,0.0,0.0
2023-08-25 02:45:00,270,0.0,0.0
2023-08-25 02:45:00,271,0.0,0.0
2023-08-25 02:45:00,272,0.0,0.0
2023-08-25 02:45:00,273,0.0,0.0
2023-08-25 02:45:00,274,0.0,0.0
2023-08-25 02:45:00,275,0.0,0.0
2023-08-25 02:45:00,276,0.0,0.0
2023-08-25 02:45:00,277,0.0,0.0
2023-08-25 02:45:00,278,0.0,0.0
2023-08-25 02:45:00,279,0.0,0.0
2023-08-25 02:45:00,280,0.0,0.0
2023-08-25 02:45:00,281,0.0,0.0
2023-08-25 02:45:00,282,0.0,0.0
2023-08-25 02:45:00,283,0.0,0.0
2023-08-25 02:45:00,284,0.0,0.0
2023-08-25 02:45:00,285,0.0,0.0
2023-08-25 02:45:00,286,0.0,0.0
2023-08-25 02:45:00,287,0.0,0.0
2023-08-25 02:45:00,288,0.0,0.0
2023-08-25 02:45:00,289,0.0,0.0
2023-08-25 02:45:00,290,0.0,0.0
2023-08-25 02:45:00,291,0.0,0.0
2023-08-25 02:45:00,292,0.0,0.0
2023-08-25 02:45:00,293,0.0,0.0
2023-08-25 02:45:00,294,0.0,0.0
2023-08-25 02:45:00,299,0.0,0.0
2023-08-25 02:45:00,300,0.0,0.0
2023-08-25 02:45:00,301,0.0,0.0
2023-08-25 02:45:00,302,0.0,0.0
2023-08-25 02:45:00,303,0.0,0.0
2023-08-25 02:45:00,304,0.0,0.0
2023-08-25 02:45:00,305,323.673157,323.673157
2023-08-25 02:45:00,306,350.0,350.0
2023-08-25 02:45:00,307,309.407471,309.407471
2023-08-25 02:45:00,308,0.0,0.0
2023-08-25 02:45:00,309,0.0,0.0
2023-08-25 02:45:00,310,0.0,0.0
2023-08-25 02:45:00,311,0.0,0.0
2023-08-25 02:45:00,312,0.0,0.0
2023-08-25 02:45:00,313,0.0,0.0
2023-08-25 02:45:00,314,0.0,0.0
2023-08-25 02:45:00,315,0.0,0.0
2023-08-25 02:45:00,316,0.0,0.0
2023-08-25 02:45:00,317,0.0,0.0
2023-08-25 02:45:00,318,0.0,0.0
2023-08-25 02:45:00,319,0.0,0.0
2023-08-25 02:45:00,320,0.0,0.0
2023-08-25 02:45:00,321,0.0,0.0
2023-08-25 02:45:00,322,0.0,0.0
2023-08-25 02:45:00,323,0.0,0.0
2023-08-25 02:45:00,324,0.0,0.0
2023-08-25 02:45:00,325,0.0,0.0
2023-08-25 02:45:00,326,0.0,0.0
2023-08-25 02:45:00,327,0.0,0.0
2023-08-25 02:45:00,328,0.0,0.0
2023-08-25 02:45:00,329,0.0,0.0
2023-08-25 02:45:00,330,0.0,0.0
2023-08-25 02:45:00,331,785.0,644.669189
2023-08-25 02:45:00,332,813.0,813.0
2023-08-25 02:45:00,333,0.0,0.0
2023-08-25 02:45:00,334,0.0,0.0
2023-08-25 02:45:00,335,0.0,0.0
2023-08-25 02:45:00,336,0.0,0.0
2023-08-25 02:45:00,337,0.0,0.0
2023-08-25 02:45:00,338,0.0,0.0
2023-08-25 02:45:00,339,0.0,0.0
2023-08-25 02:45:00,340,677.0,677.0
2023-08-25 02:45:00,341,675.962891,675.962891
2023-08-25 02:45:00,342,166.0,135.0
2023-08-25 02:45:00,343,167.0,135.0
2023-08-25 02:45:00,344,0.0,0.0
2023-08-25 02:45:00,345,0.0,0.0
2023-08-25 02:45:00,346,114.0,80.0
2023-08-25 02:45:00,347,188.0,163.0
2023-08-25 02:45:00,348,0.0,0.0
2023-08-25 02:45:00,349,0.0,0.0
2023-08-25 02:45:00,350,0.0,0.0
2023-08-25 02:45:00,351,0.0,0.0
2023-08-25 02:45:00,352,0.0,0.0
2023-08-25 02:45:00,353,0.0,0.0
2023-08-25 02:45:00,354,0.0,0.0
2023-08-25 02:45:00,355,0.0,0.0
2023-08-25 02:45:00,356,0.0,0.0
2023-08-25 02:45:00,357,10.0,10.0
2023-08-25 02:45:00,358,10.000153,10.000153
2023-08-25 02:45:00,359,0.0,0.0
2023-08-25 02:45:00,360,0.0,0.0
2023-08-25 02:45:00,361,0.0,0.0
2023-08-25 02:45:00,362,0.0,0.0
2023-08-25 02:45:00,363,0.0,0.0
2023-08-25 02:45:00,366,397.214966,355.0
2023-08-25 02:45:00,367,0.0,0.0
2023-08-25 02:45:00,368,0.0,0.0
2023-08-25 02:45:00,369,0.0,0.0
2023-08-25 02:45:00,370,0.0,0.0
2023-08-25 02:45:00,371,0.0,0.0
2023-08-25 02:45:00,372,0.0,0.0
2023-08-25 02:45:00,373,0.0,0.0
2023-08-25 02:45:00,374,0.0,0.0
2023-08-25 02:45:00,375,0.0,0.0
2023-08-25 02:45:00,376,0.0,0.0
2023-08-25 02:45:00,377,0.0,0.0
2023-08-25 02:45:00,378,0.0,0.0
2023-08-25 02:45:00,379,0.0,0.0
2023-08-25 02:45:00,380,0.0,0.0
2023-08-25 02:45:00,381,0.0,0.0
2023-08-25 02:45:00,382,0.0,0.0
2023-08-25 02:45:00,383,0.0,0.0
2023-08-25 02:45:00,384,0.0,0.0
2023-08-25 02:45:00,385,0.0,0.0
2023-08-25 02:45:00,386,0.0,0.0
2023-08-25 02:45:00,387,0.0,0.0
2023-08-25 02:45:00,388,0.0,0.0
2023-08-25 02:45:00,389,0.0,0.0
2023-08-25 02:45:00,390,0.0,0.0
2023-08-25 02:45:00,419,0.0,0.0
2023-08-25 02:45:00,420,0.0,0.0
2023-08-25 02:45:00,421,0.0,0.0
2023-08-25 02:45:00,422,0.0,0.0
2023-08-25 02:45:00,423,0.0,0.0
2023-08-25 02:45:00,432,0.0,0.0
2023-08-25 02:45:00,433,374.684448,254.0
2023-08-25 02:45:00,434,272.5,240.342255
2023-08-25 02:45:00,435,272.5,240.342255
2023-08-25 02:45:00,436,274.0,273.999939
2023-08-25 02:45:00,437,274.0,273.999939
2023-08-25 02:45:00,438,276.0,252.356293
2023-08-25 02:45:00,439,277.0,276.999939
2023-08-25 02:45:00,440,159.5,120.0
2023-08-25 02:45:00,441,159.5,120.0
2023-08-25 02:45:00,442,171.0,120.0
2023-08-25 02:45:00,443,0.0,0.0
2023-08-25 02:45:00,444,0.0,0.0
2023-08-25 02:45:00,450,0.0,0.0
2023-08-25 02:45:00,451,0.0,0.0
2023-08-25 02:45:00,452,0.0,0.0
2023-08-25 02:45:00,453,0.0,0.0
2023-08-25 02:45:00,459,386.388794,264.399994
2023-08-25 02:45:00,467,12.0,5.000153
2023-08-25 02:45:00,468,12.0,4.000366
2023-08-25 02:45:00,469,5.000153,1.600391
2023-08-25 02:45:00,471,4.904353,0.0
2023-08-25 02:45:00,472,219.0,219.0
2023-08-25 02:45:00,473,126.0,126.0
2023-08-25 02:45:00,474,222.0,222.0
2023-08-25 02:45:00,475,126.0,126.0
2023-08-25 02:45:00,477,0.0,0.0
2023-08-25 02:45:00,478,0.0,0.0
2023-08-25 02:45:00,479,0.0,0.0
2023-08-25 02:45:00,480,0.0,0.0
2023-08-25 02:45:00,481,0.0,0.0
2023-08-25 02:45:00,482,0.0,0.0
2023-08-25 02:45:00,485,0.0,0.0
2023-08-25 02:45:00,486,0.0,0.0
2023-08-25 02:45:00,487,22.999725,14.00032
2023-08-25 02:45:00,488,21.999969,13.000565
2023-08-25 02:45:00,489,994.0,795.0
2023-08-25 02:45:00,490,996.0,795.0
2023-08-25 02:45:00,491,966.0,791.0
2023-08-25 02:45:00,492,968.0,786.0
2023-08-25 02:45:00,493,990.0,795.0
2023-08-25 02:45:00,494,0.0,0.0
2023-08-25 02:45:00,495,0.0,0.0
2023-08-25 02:45:00,496,0.0,0.0
2023-08-25 02:45:00,497,0.0,0.0
2023-08-25 02:45:00,498,0.0,0.0
2023-08-25 02:45:00,499,0.0,0.0
2023-08-25 02:45:00,501,287.0,287.0
2023-08-25 02:45:00,502,272.460083,272.460083
2023-08-25 02:45:00,503,288.0,288.0
2023-08-25 02:45:00,507,135.0,59.001785
2023-08-25 02:45:00,508,139.199997,106.0
2023-08-25 02:45:00,511,0.0,0.0
2023-08-25 02:45:00,512,0.0,0.0
2023-08-25 02:45:00,513,327.0,327.0
2023-08-25 02:45:00,514,139.0,139.0
2023-08-25 02:45:00,516,749.988525,749.988525
2023-08-25 02:45:00,521,577.0,577.0
2023-08-25 02:45:00,522,940.0,577.0
2023-08-25 02:45:00,523,0.0,0.0
2023-08-25 02:45:00,524,0.0,0.0
2023-08-25 02:45:00,525,0.0,0.0
2023-08-25 02:45:00,526,259.0,131.0
2023-08-25 02:45:00,527,1357.0,1058.099976
2023-08-25 02:45:00,528,259.0,131.0
2023-08-25 02:45:00,529,577.0,577.0
2023-08-25 02:45:00,530,577.0,577.0
2023-08-25 02:45:00,533,0.0,0.0
2023-08-25 02:45:00,534,0.0,0.0
2023-08-25 02:45:00,535,0.0,0.0
2023-08-25 02:45:00,536,0.0,0.0
2023-08-25 02:45:00,537,0.0,0.0
2023-08-25 02:45:00,538,0.0,0.0
2023-08-25 02:45:00,539,336.0,168.0
2023-08-25 02:45:00,540,149.0,84.0
2023-08-25 02:45:00,541,76.0,70.003357
2023-08-25 02:45:00,542,42.0,35.001678
2023-08-25 02:45:00,544,1012.0,795.0
2023-08-25 02:45:00,545,1012.0,795.0
2023-08-25 02:45:00,546,354.0,354.0
2023-08-25 02:45:00,547,354.0,354.0
2023-08-25 02:45:00,548,326.0,326.0
2023-08-25 02:45:00,549,235.0,235.0
2023-08-25 02:45:00,550,116.0,116.0
2023-08-25 02:45:00,554,665.0,665.0
2023-08-25 02:45:00,555,665.414062,665.414062
2023-08-25 02:45:00,556,0.0,0.0
2023-08-25 02:45:00,557,0.0,0.0
2023-08-25 02:50:00,1,0.0,0.0
2023-08-25 02:50:00,2,0.0,0.0
2023-08-25 02:50:00,3,364.991486,330.0
2023-08-25 02:50:00,4,364.991486,330.0
2023-08-25 02:50:00,5,364.991486,330.0
2023-08-25 02:50:00,6,364.991486,330.0
2023-08-25 02:50:00,7,399.979034,330.0
2023-08-25 02:50:00,8,419.715332,364.991486
2023-08-25 02:50:00,9,379.72049,330.0
2023-08-25 02:50:00,10,379.075714,330.0
2023-08-25 02:50:00,11,0.0,0.0
2023-08-25 02:50:00,12,0.0,0.0
2023-08-25 02:50:00,15,422.304718,394.595215
2023-08-25 02:50:00,16,427.958588,395.625122
2023-08-25 02:50:00,17,395.537506,379.819733
2023-08-25 02:50:00,18,403.438324,380.018097
2023-08-25 02:50:00,27,615.0,615.0
2023-08-25 02:50:00,28,0.0,0.0
2023-08-25 02:50:00,29,612.0,612.0
2023-08-25 02:50:00,33,0.0,0.0
2023-08-25 02:50:00,36,989.0,795.0
2023-08-25 02:50:00,37,983.0,795.0
2023-08-25 02:50:00,43,0.0,0.0
2023-08-25 02:50:00,46,473.366425,445.009064
2023-08-25 02:50:00,47,447.501617,409.996735
2023-08-25 02:50:00,48,458.974121,410.517487
2023-08-25 02:50:00,49,463.0,410.021515
2023-08-25 02:50:00,50,463.0,405.012726
2023-08-25 02:50:00,51,463.0,405.012726
2023-08-25 02:50:00,52,0.0,0.0
2023-08-25 02:50:00,53,0.0,0.0
2023-08-25 02:50:00,54,0.0,0.0
2023-08-25 02:50:00,55,0.0,0.0
2023-08-25 02:50:00,56,0.0,0.0
2023-08-25 02:50:00,57,0.0,0.0
2023-08-25 02:50:00,58,0.0,0.0
2023-08-25 02:50:00,59,0.0,0.0
2023-08-25 02:50:00,60,0.0,0.0
2023-08-25 02:50:00,61,450.636261,350.636261
2023-08-25 02:50:00,62,417.839417,317.839417
2023-08-25 02:50:00,63,313.456451,280.0
2023-08-25 02:50:00,64,0.0,0.0
2023-08-25 02:50:00,65,334.442413,289.21402
2023-08-25 02:50:00,66,301.041901,301.041901
2023-08-25 02:50:00,67,305.777985,305.777985
2023-08-25 02:50:00,68,303.546295,303.546295
2023-08-25 02:50:00,69,670.0,670.0
2023-08-25 02:50:00,70,670.621338,670.621338
2023-08-25 02:50:00,71,0.0,0.0
2023-08-25 02:50:00,72,0.0,0.0
2023-08-25 02:50:00,73,0.0,0.0
2023-08-25 02:50:00,74,0.0,0.0
2023-08-25 02:50:00,75,0.0,0.0
2023-08-25 02:50:00,76,0.0,0.0
2023-08-25 02:50:00,77,0.0,0.0
2023-08-25 02:50:00,78,0.0,0.0
2023-08-25 02:50:00,79,0.0,0.0
2023-08-25 02:50:00,80,0.0,0.0
2023-08-25 02:50:00,83,330.51001,320.353729
2023-08-25 02:50:00,84,333.269989,332.511444
2023-08-25 02:50:00,85,329.820007,320.0
2023-08-25 02:50:00,86,329.130005,320.0
2023-08-25 02:50:00,87,0.0,0.0
2023-08-25 02:50:00,88,330.068329,329.757294
2023-08-25 02:50:00,89,330.003937,330.003937
2023-08-25 02:50:00,90,329.130005,329.130005
2023-08-25 02:50:00,91,821.575989,800.0
2023-08-25 02:50:00,92,746.9375,746.9375
2023-08-25 02:50:00,95,0.0,0.0
2023-08-25 02:50:00,96,0.0,0.0
2023-08-25 02:50:00,97,0.0,0.0
2023-08-25 02:50:00,98,0.0,0.0
2023-08-25 02:50:00,99,0.0,0.0
2023-08-25 02:50:00,100,0.0,0.0
2023-08-25 02:50:00,101,0.0,0.0
2023-08-25 02:50:00,102,0.0,0.0
2023-08-25 02:50:00,103,0.0,0.0
2023-08-25 02:50:00,104,0.0,0.0
2023-08-25 02:50:00,105,0.0,0.0
2023-08-25 02:50:00,106,0.0,0.0
2023-08-25 02:50:00,107,0.0,0.0
2023-08-25 02:50:00,108,0.0,0.0
2023-08-25 02:50:00,112,0.0,0.0
2023-08-25 02:50:00,113,0.0,0.0
2023-08-25 02:50:00,114,0.0,0.0
2023-08-25 02:50:00,115,919.862061,750.045654
2023-08-25 02:50:00,116,916.028137,750.045654
2023-08-25 02:50:00,117,100.0,60.000153
2023-08-25 02:50:00,118,0.0,0.0
2023-08-25 02:50:00,119,100.0,60.000153
2023-08-25 02:50:00,120,100.0,60.000153
2023-08-25 02:50:00,126,0.0,0.0
2023-08-25 02:50:00,127,0.0,0.0
2023-08-25 02:50:00,128,989.0,750.0
2023-08-25 02:50:00,129,986.0,750.0
2023-08-25 02:50:00,130,0.0,0.0
2023-08-25 02:50:00,131,977.0,718.0
2023-08-25 02:50:00,132,927.0,758.0
2023-08-25 02:50:00,133,945.0,755.0
2023-08-25 02:50:00,134,180.994949,175.0
2023-08-25 02:50:00,135,265.287689,210.0
2023-08-25 02:50:00,136,0.0,0.0
2023-08-25 02:50:00,137,0.0,0.0
2023-08-25 02:50:00,138,0.0,0.0
2023-08-25 02:50:00,139,289.0,201.0
2023-08-25 02:50:00,140,0.0,0.0
2023-08-25 02:50:00,141,136.5,94.0
2023-08-25 02:50:00,142,88.0,88.0
2023-08-25 02:50:00,143,89.143059,89.143059
2023-08-25 02:50:00,144,104.0,104.0
2023-08-25 02:50:00,145,88.436272,88.436272
2023-08-25 02:50:00,146,88.436272,88.436272
2023-08-25 02:50:00,147,104.0,104.0
2023-08-25 02:50:00,150,0.0,0.0
2023-08-25 02:50:00,151,0.0,0.0
2023-08-25 02:50:00,152,0.0,0.0
2023-08-25 02:50:00,153,0.0,0.0
2023-08-25 02:50:00,154,0.0,0.0
2023-08-25 02:50:00,155,0.0,0.0
2023-08-25 02:50:00,156,394.0,340.0
2023-08-25 02:50:00,158,0.0,0.0
2023-08-25 02:50:00,159,1000.0,795.0
2023-08-25 02:50:00,160,0.0,0.0
2023-08-25 02:50:00,161,0.0,0.0
2023-08-25 02:50:00,162,0.0,0.0
2023-08-25 02:50:00,166,0.0,0.0
2023-08-25 02:50:00,167,0.0,0.0
2023-08-25 02:50:00,168,0.0,0.0
2023-08-25 02:50:00,169,0.0,0.0
2023-08-25 02:50:00,170,0.0,0.0
2023-08-25 02:50:00,171,0.0,0.0
2023-08-25 02:50:00,172,0.0,0.0
2023-08-25 02:50:00,173,0.0,0.0
2023-08-25 02:50:00,174,0.0,0.0
2023-08-25 02:50:00,175,0.0,0.0
2023-08-25 02:50:00,176,286.294098,153.920074
2023-08-25 02:50:00,177,148.0,107.0
2023-08-25 02:50:00,178,0.0,0.0
2023-08-25 02:50:00,179,0.0,0.0
2023-08-25 02:50:00,180,0.0,0.0
2023-08-25 02:50:00,181,0.0,0.0
2023-08-25 02:50:00,182,0.0,0.0
2023-08-25 02:50:00,183,0.0,0.0
2023-08-25 02:50:00,184,0.0,0.0
2023-08-25 02:50:00,185,0.0,0.0
2023-08-25 02:50:00,186,0.0,0.0
2023-08-25 02:50:00,187,154.0,119.995728
2023-08-25 02:50:00,188,154.0,119.995728
2023-08-25 02:50:00,189,178.0,120.0
2023-08-25 02:50:00,190,993.0,795.0
2023-08-25 02:50:00,191,990.0,795.0
2023-08-25 02:50:00,193,0.0,0.0
2023-08-25 02:50:00,194,0.0,0.0
2023-08-25 02:50:00,195,0.0,0.0
2023-08-25 02:50:00,196,53.104923,35.0
2023-08-25 02:50:00,197,0.0,0.0
2023-08-25 02:50:00,198,0.0,0.0
2023-08-25 02:50:00,200,0.0,0.0
2023-08-25 02:50:00,207,0.0,0.0
2023-08-25 02:50:00,208,0.0,0.0
2023-08-25 02:50:00,209,0.0,0.0
2023-08-25 02:50:00,210,0.0,0.0
2023-08-25 02:50:00,211,0.0,0.0
2023-08-25 02:50:00,212,0.0,0.0
2023-08-25 02:50:00,213,0.0,0.0
2023-08-25 02:50:00,214,0.0,0.0
2023-08-25 02:50:00,215,0.0,0.0
2023-08-25 02:50:00,216,0.0,0.0
2023-08-25 02:50:00,217,23.5,20.99826
2023-08-25 02:50:00,218,23.5,20.99826
2023-08-25 02:50:00,219,23.5,20.99826
2023-08-25 02:50:00,220,23.5,20.99826
2023-08-25 02:50:00,231,0.0,0.0
2023-08-25 02:50:00,232,0.0,0.0
2023-08-25 02:50:00,233,0.0,0.0
2023-08-25 02:50:00,234,0.0,0.0
2023-08-25 02:50:00,237,0.0,0.0
2023-08-25 02:50:00,238,0.0,0.0
2023-08-25 02:50:00,240,280.0,200.0
2023-08-25 02:50:00,241,142.0,100.0
2023-08-25 02:50:00,242,0.0,0.0
2023-08-25 02:50:00,243,0.0,0.0
2023-08-25 02:50:00,244,0.0,0.0
2023-08-25 02:50:00,247,0.0,0.0
2023-08-25 02:50:00,248,0.0,0.0
2023-08-25 02:50:00,249,159.0,99.590454
2023-08-25 02:50:00,250,159.0,99.370728
2023-08-25 02:50:00,251,0.0,0.0
2023-08-25 02:50:00,252,170.0,130.0
2023-08-25 02:50:00,253,0.0,0.0
2023-08-25 02:50:00,254,0.0,0.0
2023-08-25 02:50:00,255,0.0,0.0
2023-08-25 02:50:00,256,0.0,0.0
2023-08-25 02:50:00,257,0.0,0.0
2023-08-25 02:50:00,258,0.0,0.0
2023-08-25 02:50:00,259,0.0,0.0
2023-08-25 02:50:00,260,0.0,0.0
2023-08-25 02:50:00,264,10.000229,5.000229
2023-08-25 02:50:00,265,10.000229,5.000229
2023-08-25 02:50:00,266,300.0,230.0
2023-08-25 02:50:00,267,0.0,0.0
2023-08-25 02:50:00,268,0.0,0.0
2023-08-25 02:50:00,269,0.0,0.0
2023-08-25 02:50:00,270,0.0,0.0
2023-08-25 02:50:00,271,0.0,0.0
2023-08-25 02:50:00,272,0.0,0.0
2023-08-25 02:50:00,273,0.0,0.0
2023-08-25 02:50:00,274,0.0,0.0
2023-08-25 02:50:00,275,0.0,0.0
2023-08-25 02:50:00,276,0.0,0.0
2023-08-25 02:50:00,277,0.0,0.0
2023-08-25 02:50:00,278,0.0,0.0
2023-08-25 02:50:00,279,0.0,0.0
2023-08-25 02:50:00,280,0.0,0.0
2023-08-25 02:50:00,281,0.0,0.0
2023-08-25 02:50:00,282,0.0,0.0
2023-08-25 02:50:00,283,0.0,0.0
2023-08-25 02:50:00,284,0.0,0.0
2023-08-25 02:50:00,285,0.0,0.0
2023-08-25 02:50:00,286,0.0,0.0
2023-08-25 02:50:00,287,0.0,0.0
2023-08-25 02:50:00,288,0.0,0.0
2023-08-25 02:50:00,289,0.0,0.0
2023-08-25 02:50:00,290,0.0,0.0
2023-08-25 02:50:00,291,0.0,0.0
2023-08-25 02:50:00,292,0.0,0.0
2023-08-25 02:50:00,293,0.0,0.0
2023-08-25 02:50:00,294,0.0,0.0
2023-08-25 02:50:00,299,0.0,0.0
2023-08-25 02:50:00,300,0.0,0.0
2023-08-25 02:50:00,301,0.0,0.0
2023-08-25 02:50:00,302,0.0,0.0
2023-08-25 02:50:00,303,0.0,0.0
2023-08-25 02:50:00,304,0.0,0.0
2023-08-25 02:50:00,305,341.55188,215.001404
2023-08-25 02:50:00,306,350.0,286.0
2023-08-25 02:50:00,307,336.047211,200.004578
2023-08-25 02:50:00,308,0.0,0.0
2023-08-25 02:50:00,309,0.0,0.0
2023-08-25 02:50:00,310,0.0,0.0
2023-08-25 02:50:00,311,0.0,0.0
2023-08-25 02:50:00,312,0.0,0.0
2023-08-25 02:50:00,313,0.0,0.0
2023-08-25 02:50:00,314,0.0,0.0
2023-08-25 02:50:00,315,0.0,0.0
2023-08-25 02:50:00,316,0.0,0.0
2023-08-25 02:50:00,317,0.0,0.0
2023-08-25 02:50:00,318,0.0,0.0
2023-08-25 02:50:00,319,0.0,0.0
2023-08-25 02:50:00,320,0.0,0.0
2023-08-25 02:50:00,321,0.0,0.0
2023-08-25 02:50:00,322,0.0,0.0
2023-08-25 02:50:00,323,0.0,0.0
2023-08-25 02:50:00,324,0.0,0.0
2023-08-25 02:50:00,325,0.0,0.0
2023-08-25 02:50:00,326,0.0,0.0
2023-08-25 02:50:00,327,0.0,0.0
2023-08-25 02:50:00,328,0.0,0.0
2023-08-25 02:50:00,329,0.0,0.0
2023-08-25 02:50:00,330,0.0,0.0
2023-08-25 02:50:00,331,785.0,644.669189
2023-08-25 02:50:00,332,813.0,813.0
2023-08-25 02:50:00,333,0.0,0.0
2023-08-25 02:50:00,334,0.0,0.0
2023-08-25 02:50:00,335,0.0,0.0
2023-08-25 02:50:00,336,0.0,0.0
2023-08-25 02:50:00,337,0.0,0.0
2023-08-25 02:50:00,338,0.0,0.0
2023-08-25 02:50:00,339,0.0,0.0
2023-08-25 02:50:00,340,818.0,677.248901
2023-08-25 02:50:00,341,817.0,676.253296
2023-08-25 02:50:00,342,166.0,135.0
2023-08-25 02:50:00,343,167.0,135.0
2023-08-25 02:50:00,344,0.0,0.0
2023-08-25 02:50:00,345,0.0,0.0
2023-08-25 02:50:00,346,114.0,80.0
2023-08-25 02:50:00,347,188.0,163.0
2023-08-25 02:50:00,348,0.0,0.0
2023-08-25 02:50:00,349,0.0,0.0
2023-08-25 02:50:00,350,0.0,0.0
2023-08-25 02:50:00,351,0.0,0.0
2023-08-25 02:50:00,352,0.0,0.0
2023-08-25 02:50:00,353,0.0,0.0
2023-08-25 02:50:00,354,0.0,0.0
2023-08-25 02:50:00,355,0.0,0.0
2023-08-25 02:50:00,356,0.0,0.0
2023-08-25 02:50:00,357,26.0,10.0
2023-08-25 02:50:00,358,20.0,10.000153
2023-08-25 02:50:00,359,0.0,0.0
2023-08-25 02:50:00,360,0.0,0.0
2023-08-25 02:50:00,361,0.0,0.0
2023-08-25 02:50:00,362,0.0,0.0
2023-08-25 02:50:00,363,0.0,0.0
2023-08-25 02:50:00,366,398.414673,355.0
2023-08-25 02:50:00,367,0.0,0.0
2023-08-25 02:50:00,368,0.0,0.0
2023-08-25 02:50:00,369,0.0,0.0
2023-08-25 02:50:00,370,0.0,0.0
2023-08-25 02:50:00,371,0.0,0.0
2023-08-25 02:50:00,372,0.0,0.0
2023-08-25 02:50:00,373,0.0,0.0
2023-08-25 02:50:00,374,0.0,0.0
2023-08-25 02:50:00,375,0.0,0.0
2023-08-25 02:50:00,376,0.0,0.0
2023-08-25 02:50:00,377,0.0,0.0
2023-08-25 02:50:00,378,0.0,0.0
2023-08-25 02:50:00,379,0.0,0.0
2023-08-25 02:50:00,380,0.0,0.0
2023-08-25 02:50:00,381,0.0,0.0
2023-08-25 02:50:00,382,0.0,0.0
2023-08-25 02:50:00,383,0.0,0.0
2023-08-25 02:50:00,384,0.0,0.0
2023-08-25 02:50:00,385,0.0,0.0
2023-08-25 02:50:00,386,0.0,0.0
2023-08-25 02:50:00,387,0.0,0.0
2023-08-25 02:50:00,388,0.0,0.0
2023-08-25 02:50:00,389,0.0,0.0
2023-08-25 02:50:00,390,0.0,0.0
2023-08-25 02:50:00,419,0.0,0.0
2023-08-25 02:50:00,420,0.0,0.0
2023-08-25 02:50:00,421,0.0,0.0
2023-08-25 02:50:00,422,0.0,0.0
2023-08-25 02:50:00,423,0.0,0.0
2023-08-25 02:50:00,432,0.0,0.0
2023-08-25 02:50:00,433,374.724915,254.0
2023-08-25 02:50:00,434,272.5,204.874084
2023-08-25 02:50:00,435,272.5,204.874084
2023-08-25 02:50:00,436,274.0,274.0
2023-08-25 02:50:00,437,274.0,274.0
2023-08-25 02:50:00,438,276.0,226.27861
2023-08-25 02:50:00,439,277.0,277.0
2023-08-25 02:50:00,440,159.5,120.0
2023-08-25 02:50:00,441,159.5,120.0
2023-08-25 02:50:00,442,171.0,120.0
2023-08-25 02:50:00,443,0.0,0.0
2023-08-25 02:50:00,444,0.0,0.0
2023-08-25 02:50:00,450,0.0,0.0
2023-08-25 02:50:00,451,0.0,0.0
2023-08-25 02:50:00,452,0.0,0.0
2023-08-25 02:50:00,453,0.0,0.0
2023-08-25 02:50:00,459,386.460785,264.399994
2023-08-25 02:50:00,467,12.0,5.000153
2023-08-25 02:50:00,468,12.0,4.000366
2023-08-25 02:50:00,469,5.000153,1.600391
2023-08-25 02:50:00,471,4.727511,0.0
2023-08-25 02:50:00,472,219.0,219.0
2023-08-25 02:50:00,473,126.0,126.0
2023-08-25 02:50:00,474,222.0,222.0
2023-08-25 02:50:00,475,126.0,126.0
2023-08-25 02:50:00,477,0.0,0.0
2023-08-25 02:50:00,478,0.0,0.0
2023-08-25 02:50:00,479,0.0,0.0
2023-08-25 02:50:00,480,0.0,0.0
2023-08-25 02:50:00,481,0.0,0.0
2023-08-25 02:50:00,482,0.0,0.0
2023-08-25 02:50:00,485,0.0,0.0
2023-08-25 02:50:00,486,0.0,0.0
2023-08-25 02:50:00,487,22.999725,14.00032
2023-08-25 02:50:00,488,21.999969,13.000565
2023-08-25 02:50:00,489,994.0,795.0
2023-08-25 02:50:00,490,996.0,795.0
2023-08-25 02:50:00,491,966.0,791.0
2023-08-25 02:50:00,492,968.0,786.0
2023-08-25 02:50:00,493,990.0,795.0
2023-08-25 02:50:00,494,0.0,0.0
2023-08-25 02:50:00,495,300.0,200.0
2023-08-25 02:50:00,496,0.0,0.0
2023-08-25 02:50:00,497,0.0,0.0
2023-08-25 02:50:00,498,0.0,0.0
2023-08-25 02:50:00,499,0.0,0.0
2023-08-25 02:50:00,501,287.0,287.0
2023-08-25 02:50:00,502,285.46106,285.46106
2023-08-25 02:50:00,503,288.0,288.0
2023-08-25 02:50:00,507,135.0,59.001785
2023-08-25 02:50:00,508,139.199997,106.0
2023-08-25 02:50:00,511,0.0,0.0
2023-08-25 02:50:00,512,0.0,0.0
2023-08-25 02:50:00,513,327.0,300.055237
2023-08-25 02:50:00,514,139.0,135.556839
2023-08-25 02:50:00,516,749.988525,749.988525
2023-08-25 02:50:00,521,577.0,577.0
2023-08-25 02:50:00,522,940.0,577.0
2023-08-25 02:50:00,523,0.0,0.0
2023-08-25 02:50:00,524,0.0,0.0
2023-08-25 02:50:00,525,0.0,0.0
2023-08-25 02:50:00,526,259.0,131.0
2023-08-25 02:50:00,527,1357.0,1058.099976
2023-08-25 02:50:00,528,259.0,131.0
2023-08-25 02:50:00,529,577.0,577.0
2023-08-25 02:50:00,530,608.800964,577.0
2023-08-25 02:50:00,533,0.0,0.0
2023-08-25 02:50:00,534,0.0,0.0
2023-08-25 02:50:00,535,0.0,0.0
2023-08-25 02:50:00,536,0.0,0.0
2023-08-25 02:50:00,537,0.0,0.0
2023-08-25 02:50:00,538,0.0,0.0
2023-08-25 02:50:00,539,336.0,168.0
2023-08-25 02:50:00,540,149.0,84.0
2023-08-25 02:50:00,541,76.0,70.003357
2023-08-25 02:50:00,542,42.0,35.001678
2023-08-25 02:50:00,544,1012.0,795.0
2023-08-25 02:50:00,545,1012.0,795.0
2023-08-25 02:50:00,546,354.0,354.0
2023-08-25 02:50:00,547,354.0,354.0
2023-08-25 02:50:00,548,326.0,326.0
2023-08-25 02:50:00,549,235.0,235.0
2023-08-25 02:50:00,550,116.0,116.0
2023-08-25 02:50:00,554,665.0,665.0
2023-08-25 02:50:00,555,665.414062,665.414062
2023-08-25 02:50:00,556,0.0,0.0
2023-08-25 02:50:00,557,0.0,0.0
2023-08-25 02:55:00,1,0.0,0.0
2023-08-25 02:55:00,2,0.0,0.0
2023-08-25 02:55:00,3,364.991486,330.0
2023-08-25 02:55:00,4,364.991486,330.0
2023-08-25 02:55:00,5,364.991486,330.0
2023-08-25 02:55:00,6,364.991486,330.0
2023-08-25 02:55:00,7,395.297455,330.0
2023-08-25 02:55:00,8,379.993195,330.0
2023-08-25 02:55:00,9,379.77005,330.0
2023-08-25 02:55:00,10,379.075714,330.0
2023-08-25 02:55:00,11,0.0,0.0
2023-08-25 02:55:00,12,0.0,0.0
2023-08-25 02:55:00,15,397.875854,394.412109
2023-08-25 02:55:00,16,425.444275,395.28186
2023-08-25 02:55:00,17,379.819733,379.819733
2023-08-25 02:55:00,18,407.916077,380.018097
2023-08-25 02:55:00,27,615.0,615.0
2023-08-25 02:55:00,28,0.0,0.0
2023-08-25 02:55:00,29,612.0,612.0
2023-08-25 02:55:00,33,0.0,0.0
2023-08-25 02:55:00,36,989.0,795.0
2023-08-25 02:55:00,37,983.0,795.0
2023-08-25 02:55:00,43,0.0,0.0
2023-08-25 02:55:00,46,477.765747,445.009064
2023-08-25 02:55:00,47,460.687805,409.996735
2023-08-25 02:55:00,48,460.868408,409.79837
2023-08-25 02:55:00,49,462.713654,410.021515
2023-08-25 02:55:00,50,463.0,405.012726
2023-08-25 02:55:00,51,463.0,405.012726
2023-08-25 02:55:00,52,0.0,0.0
2023-08-25 02:55:00,53,0.0,0.0
2023-08-25 02:55:00,54,0.0,0.0
2023-08-25 02:55:00,55,0.0,0.0
2023-08-25 02:55:00,56,0.0,0.0
2023-08-25 02:55:00,57,0.0,0.0
2023-08-25 02:55:00,58,0.0,0.0
2023-08-25 02:55:00,59,0.0,0.0
2023-08-25 02:55:00,60,0.0,0.0
2023-08-25 02:55:00,61,347.4953,347.4953
2023-08-25 02:55:00,62,314.484711,314.484711
2023-08-25 02:55:00,63,280.0,280.0
2023-08-25 02:55:00,64,0.0,0.0
2023-08-25 02:55:00,65,289.21402,289.21402
2023-08-25 02:55:00,66,301.041901,301.041901
2023-08-25 02:55:00,67,305.777985,305.777985
2023-08-25 02:55:00,68,303.546295,303.546295
2023-08-25 02:55:00,69,670.0,670.0
2023-08-25 02:55:00,70,670.621338,670.621338
2023-08-25 02:55:00,71,0.0,0.0
2023-08-25 02:55:00,72,0.0,0.0
2023-08-25 02:55:00,73,0.0,0.0
2023-08-25 02:55:00,74,0.0,0.0
2023-08-25 02:55:00,75,0.0,0.0
2023-08-25 02:55:00,76,0.0,0.0
2023-08-25 02:55:00,77,0.0,0.0
2023-08-25 02:55:00,78,0.0,0.0
2023-08-25 02:55:00,79,0.0,0.0
2023-08-25 02:55:00,80,0.0,0.0
2023-08-25 02:55:00,83,320.353729,320.353729
2023-08-25 02:55:00,84,332.511444,332.511444
2023-08-25 02:55:00,85,320.0,320.0
2023-08-25 02:55:00,86,320.0,320.0
2023-08-25 02:55:00,87,0.0,0.0
2023-08-25 02:55:00,88,329.757294,329.757294
2023-08-25 02:55:00,89,330.003937,330.003937
2023-08-25 02:55:00,90,329.130005,329.130005
2023-08-25 02:55:00,91,800.0,800.0
2023-08-25 02:55:00,92,746.9375,746.9375
2023-08-25 02:55:00,95,0.0,0.0
2023-08-25 02:55:00,96,0.0,0.0
2023-08-25 02:55:00,97,0.0,0.0
2023-08-25 02:55:00,98,0.0,0.0
2023-08-25 02:55:00,99,0.0,0.0
2023-08-25 02:55:00,100,0.0,0.0
2023-08-25 02:55:00,101,0.0,0.0
2023-08-25 02:55:00,102,0.0,0.0
2023-08-25 02:55:00,103,0.0,0.0
2023-08-25 02:55:00,104,0.0,0.0
2023-08-25 02:55:00,105,0.0,0.0
2023-08-25 02:55:00,106,0.0,0.0
2023-08-25 02:55:00,107,0.0,0.0
2023-08-25 02:55:00,108,0.0,0.0
2023-08-25 02:55:00,112,0.0,0.0
2023-08-25 02:55:00,113,0.0,0.0
2023-08-25 02:55:00,114,0.0,0.0
2023-08-25 02:55:00,115,908.542175,750.045654
2023-08-25 02:55:00,116,904.078796,750.045654
2023-08-25 02:55:00,117,100.0,60.000153
2023-08-25 02:55:00,118,0.0,0.0
2023-08-25 02:55:00,119,100.0,60.000153
2023-08-25 02:55:00,120,100.0,60.000153
2023-08-25 02:55:00,126,0.0,0.0
2023-08-25 02:55:00,127,0.0,0.0
2023-08-25 02:55:00,128,989.0,750.0
2023-08-25 02:55:00,129,986.0,750.0
2023-08-25 02:55:00,130,0.0,0.0
2023-08-25 02:55:00,131,977.0,718.0
2023-08-25 02:55:00,132,927.0,758.0
2023-08-25 02:55:00,133,945.0,755.0
2023-08-25 02:55:00,134,184.868637,175.0
2023-08-25 02:55:00,135,263.8367,210.190125
2023-08-25 02:55:00,136,0.0,0.0
2023-08-25 02:55:00,137,0.0,0.0
2023-08-25 02:55:00,138,0.0,0.0
2023-08-25 02:55:00,139,289.0,201.0
2023-08-25 02:55:00,140,0.0,0.0
2023-08-25 02:55:00,141,136.5,94.0
2023-08-25 02:55:00,142,88.0,88.0
2023-08-25 02:55:00,143,89.143059,89.143059
2023-08-25 02:55:00,144,104.0,104.0
2023-08-25 02:55:00,145,91.861389,88.671867
2023-08-25 02:55:00,146,94.578918,88.436272
2023-08-25 02:55:00,147,114.675476,104.0
2023-08-25 02:55:00,150,0.0,0.0
2023-08-25 02:55:00,151,0.0,0.0
2023-08-25 02:55:00,152,0.0,0.0
2023-08-25 02:55:00,153,0.0,0.0
2023-08-25 02:55:00,154,0.0,0.0
2023-08-25 02:55:00,155,0.0,0.0
2023-08-25 02:55:00,156,394.0,340.0
2023-08-25 02:55:00,158,0.0,0.0
2023-08-25 02:55:00,159,1000.0,795.0
2023-08-25 02:55:00,160,0.0,0.0
2023-08-25 02:55:00,161,0.0,0.0
2023-08-25 02:55:00,162,0.0,0.0
2023-08-25 02:55:00,166,0.0,0.0
2023-08-25 02:55:00,167,0.0,0.0
2023-08-25 02:55:00,168,0.0,0.0
2023-08-25 02:55:00,169,0.0,0.0
2023-08-25 02:55:00,170,0.0,0.0
2023-08-25 02:55:00,171,0.0,0.0
2023-08-25 02:55:00,172,0.0,0.0
2023-08-25 02:55:00,173,0.0,0.0
2023-08-25 02:55:00,174,0.0,0.0
2023-08-25 02:55:00,175,0.0,0.0
2023-08-25 02:55:00,176,286.236908,153.920074
2023-08-25 02:55:00,177,148.0,107.0
2023-08-25 02:55:00,178,0.0,0.0
2023-08-25 02:55:00,179,0.0,0.0
2023-08-25 02:55:00,180,0.0,0.0
2023-08-25 02:55:00,181,0.0,0.0
2023-08-25 02:55:00,182,0.0,0.0
2023-08-25 02:55:00,183,0.0,0.0
2023-08-25 02:55:00,184,0.0,0.0
2023-08-25 02:55:00,185,0.0,0.0
2023-08-25 02:55:00,186,0.0,0.0
2023-08-25 02:55:00,187,154.0,119.995728
2023-08-25 02:55:00,188,154.0,119.995728
2023-08-25 02:55:00,189,178.0,120.0
2023-08-25 02:55:00,190,993.0,795.0
2023-08-25 02:55:00,191,990.0,795.0
2023-08-25 02:55:00,193,0.0,0.0
2023-08-25 02:55:00,194,0.0,0.0
2023-08-25 02:55:00,195,0.0,0.0
2023-08-25 02:55:00,196,53.104923,35.0
2023-08-25 02:55:00,197,0.0,0.0
2023-08-25 02:55:00,198,0.0,0.0
2023-08-25 02:55:00,200,0.0,0.0
2023-08-25 02:55:00,207,0.0,0.0
2023-08-25 02:55:00,208,0.0,0.0
2023-08-25 02:55:00,209,0.0,0.0
2023-08-25 02:55:00,210,0.0,0.0
2023-08-25 02:55:00,211,0.0,0.0
2023-08-25 02:55:00,212,0.0,0.0
2023-08-25 02:55:00,213,0.0,0.0
2023-08-25 02:55:00,214,0.0,0.0
2023-08-25 02:55:00,215,0.0,0.0
2023-08-25 02:55:00,216,0.0,0.0
2023-08-25 02:55:00,217,23.5,20.99826
2023-08-25 02:55:00,218,23.5,20.99826
2023-08-25 02:55:00,219,23.5,20.99826
2023-08-25 02:55:00,220,23.5,20.99826
2023-08-25 02:55:00,231,0.0,0.0
2023-08-25 02:55:00,232,0.0,0.0
2023-08-25 02:55:00,233,0.0,0.0
2023-08-25 02:55:00,234,0.0,0.0
2023-08-25 02:55:00,237,0.0,0.0
2023-08-25 02:55:00,238,0.0,0.0
2023-08-25 02:55:00,240,280.0,200.0
2023-08-25 02:55:00,241,142.0,100.0
2023-08-25 02:55:00,242,0.0,0.0
2023-08-25 02:55:00,243,0.0,0.0
2023-08-25 02:55:00,244,0.0,0.0
2023-08-25 02:55:00,247,0.0,0.0
2023-08-25 02:55:00,248,0.0,0.0
2023-08-25 02:55:00,249,159.0,99.590454
2023-08-25 02:55:00,250,159.0,99.370728
2023-08-25 02:55:00,251,0.0,0.0
2023-08-25 02:55:00,252,170.0,130.0
2023-08-25 02:55:00,253,0.0,0.0
2023-08-25 02:55:00,254,0.0,0.0
2023-08-25 02:55:00,255,0.0,0.0
2023-08-25 02:55:00,256,0.0,0.0
2023-08-25 02:55:00,257,0.0,0.0
2023-08-25 02:55:00,258,0.0,0.0
2023-08-25 02:55:00,259,0.0,0.0
2023-08-25 02:55:00,260,0.0,0.0
2023-08-25 02:55:00,264,10.000229,5.000229
2023-08-25 02:55:00,265,10.000229,5.000229
2023-08-25 02:55:00,266,300.0,230.0
2023-08-25 02:55:00,267,0.0,0.0
2023-08-25 02:55:00,268,0.0,0.0
2023-08-25 02:55:00,269,0.0,0.0
2023-08-25 02:55:00,270,0.0,0.0
2023-08-25 02:55:00,271,0.0,0.0
2023-08-25 02:55:00,272,0.0,0.0
2023-08-25 02:55:00,273,0.0,0.0
2023-08-25 02:55:00,274,0.0,0.0
2023-08-25 02:55:00,275,0.0,0.0
2023-08-25 02:55:00,276,0.0,0.0
2023-08-25 02:55:00,277,0.0,0.0
2023-08-25 02:55:00,278,0.0,0.0
2023-08-25 02:55:00,279,0.0,0.0
2023-08-25 02:55:00,280,0.0,0.0
2023-08-25 02:55:00,281,0.0,0.0
2023-08-25 02:55:00,282,0.0,0.0
2023-08-25 02:55:00,283,0.0,0.0
2023-08-25 02:55:00,284,0.0,0.0
2023-08-25 02:55:00,285,0.0,0.0
2023-08-25 02:55:00,286,0.0,0.0
2023-08-25 02:55:00,287,0.0,0.0
2023-08-25 02:55:00,288,0.0,0.0
2023-08-25 02:55:00,289,0.0,0.0
2023-08-25 02:55:00,290,0.0,0.0
2023-08-25 02:55:00,291,0.0,0.0
2023-08-25 02:55:00,292,0.0,0.0
2023-08-25 02:55:00,293,0.0,0.0
2023-08-25 02:55:00,294,0.0,0.0
2023-08-25 02:55:00,299,0.0,0.0
2023-08-25 02:55:00,300,0.0,0.0
2023-08-25 02:55:00,301,0.0,0.0
2023-08-25 02:55:00,302,0.0,0.0
2023-08-25 02:55:00,303,0.0,0.0
2023-08-25 02:55:00,304,0.0,0.0
2023-08-25 02:55:00,305,368.0,215.001404
2023-08-25 02:55:00,306,350.0,286.0
2023-08-25 02:55:00,307,363.0,200.004578
2023-08-25 02:55:00,308,0.0,0.0
2023-08-25 02:55:00,309,0.0,0.0
2023-08-25 02:55:00,310,0.0,0.0
2023-08-25 02:55:00,311,0.0,0.0
2023-08-25 02:55:00,312,0.0,0.0
2023-08-25 02:55:00,313,0.0,0.0
2023-08-25 02:55:00,314,0.0,0.0
2023-08-25 02:55:00,315,0.0,0.0
2023-08-25 02:55:00,316,0.0,0.0
2023-08-25 02:55:00,317,0.0,0.0
2023-08-25 02:55:00,318,0.0,0.0
2023-08-25 02:55:00,319,0.0,0.0
2023-08-25 02:55:00,320,0.0,0.0
2023-08-25 02:55:00,321,0.0,0.0
2023-08-25 02:55:00,322,0.0,0.0
2023-08-25 02:55:00,323,0.0,0.0
2023-08-25 02:55:00,324,0.0,0.0
2023-08-25 02:55:00,325,0.0,0.0
2023-08-25 02:55:00,326,0.0,0.0
2023-08-25 02:55:00,327,0.0,0.0
2023-08-25 02:55:00,328,0.0,0.0
2023-08-25 02:55:00,329,0.0,0.0
2023-08-25 02:55:00,330,0.0,0.0
2023-08-25 02:55:00,331,785.0,644.669189
2023-08-25 02:55:00,332,813.0,645.706421
2023-08-25 02:55:00,333,0.0,0.0
2023-08-25 02:55:00,334,0.0,0.0
2023-08-25 02:55:00,335,0.0,0.0
2023-08-25 02:55:00,336,0.0,0.0
2023-08-25 02:55:00,337,0.0,0.0
2023-08-25 02:55:00,338,0.0,0.0
2023-08-25 02:55:00,339,0.0,0.0
2023-08-25 02:55:00,340,818.0,676.128784
2023-08-25 02:55:00,341,817.0,675.838379
2023-08-25 02:55:00,342,166.0,135.0
2023-08-25 02:55:00,343,167.0,135.0
2023-08-25 02:55:00,344,0.0,0.0
2023-08-25 02:55:00,345,0.0,0.0
2023-08-25 02:55:00,346,114.0,80.0
2023-08-25 02:55:00,347,188.0,163.0
2023-08-25 02:55:00,348,0.0,0.0
2023-08-25 02:55:00,349,0.0,0.0
2023-08-25 02:55:00,350,0.0,0.0
2023-08-25 02:55:00,351,0.0,0.0
2023-08-25 02:55:00,352,0.0,0.0
2023-08-25 02:55:00,353,0.0,0.0
2023-08-25 02:55:00,354,0.0,0.0
2023-08-25 02:55:00,355,0.0,0.0
2023-08-25 02:55:00,356,0.0,0.0
2023-08-25 02:55:00,357,26.0,10.0
2023-08-25 02:55:00,358,20.0,10.000153
2023-08-25 02:55:00,359,0.0,0.0
2023-08-25 02:55:00,360,0.0,0.0
2023-08-25 02:55:00,361,0.0,0.0
2023-08-25 02:55:00,362,0.0,0.0
2023-08-25 02:55:00,363,0.0,0.0
2023-08-25 02:55:00,366,355.0,355.0
2023-08-25 02:55:00,367,0.0,0.0
2023-08-25 02:55:00,368,0.0,0.0
2023-08-25 02:55:00,369,0.0,0.0
2023-08-25 02:55:00,370,0.0,0.0
2023-08-25 02:55:00,371,0.0,0.0
2023-08-25 02:55:00,372,0.0,0.0
2023-08-25 02:55:00,373,0.0,0.0
2023-08-25 02:55:00,374,0.0,0.0
2023-08-25 02:55:00,375,0.0,0.0
2023-08-25 02:55:00,376,0.0,0.0
2023-08-25 02:55:00,377,0.0,0.0
2023-08-25 02:55:00,378,0.0,0.0
2023-08-25 02:55:00,379,0.0,0.0
2023-08-25 02:55:00,380,0.0,0.0
2023-08-25 02:55:00,381,0.0,0.0
2023-08-25 02:55:00,382,0.0,0.0
2023-08-25 02:55:00,383,0.0,0.0
2023-08-25 02:55:00,384,0.0,0.0
2023-08-25 02:55:00,385,0.0,0.0
2023-08-25 02:55:00,386,0.0,0.0
2023-08-25 02:55:00,387,0.0,0.0
2023-08-25 02:55:00,388,0.0,0.0
2023-08-25 02:55:00,389,0.0,0.0
2023-08-25 02:55:00,390,0.0,0.0
2023-08-25 02:55:00,419,0.0,0.0
2023-08-25 02:55:00,420,0.0,0.0
2023-08-25 02:55:00,421,0.0,0.0
2023-08-25 02:55:00,422,0.0,0.0
2023-08-25 02:55:00,423,0.0,0.0
2023-08-25 02:55:00,432,0.0,0.0
2023-08-25 02:55:00,433,374.377869,254.0
2023-08-25 02:55:00,434,272.5,272.5
2023-08-25 02:55:00,435,272.5,272.5
2023-08-25 02:55:00,436,274.0,274.0
2023-08-25 02:55:00,437,274.0,274.0
2023-08-25 02:55:00,438,276.0,276.0
2023-08-25 02:55:00,439,277.0,277.0
2023-08-25 02:55:00,440,159.5,120.0
2023-08-25 02:55:00,441,159.5,120.0
2023-08-25 02:55:00,442,171.0,120.0
2023-08-25 02:55:00,443,0.0,0.0
2023-08-25 02:55:00,444,0.0,0.0
2023-08-25 02:55:00,450,0.0,0.0
2023-08-25 02:55:00,451,0.0,0.0
2023-08-25 02:55:00,452,0.0,0.0
2023-08-25 02:55:00,453,0.0,0.0
2023-08-25 02:55:00,459,384.992523,264.399994
2023-08-25 02:55:00,467,12.0,5.000153
2023-08-25 02:55:00,468,12.0,4.000366
2023-08-25 02:55:00,469,5.000153,1.600391
2023-08-25 02:55:00,471,4.627477,0.0
2023-08-25 02:55:00,472,219.0,219.0
2023-08-25 02:55:00,473,126.0,126.0
2023-08-25 02:55:00,474,222.0,222.0
2023-08-25 02:55:00,475,126.0,126.0
2023-08-25 02:55:00,477,0.0,0.0
2023-08-25 02:55:00,478,0.0,0.0
2023-08-25 02:55:00,479,0.0,0.0
2023-08-25 02:55:00,480,0.0,0.0
2023-08-25 02:55:00,481,0.0,0.0
2023-08-25 02:55:00,482,0.0,0.0
2023-08-25 02:55:00,485,0.0,0.0
2023-08-25 02:55:00,486,0.0,0.0
2023-08-25 02:55:00,487,22.999725,14.00032
2023-08-25 02:55:00,488,21.999969,13.000565
2023-08-25 02:55:00,489,994.0,795.0
2023-08-25 02:55:00,490,996.0,795.0
2023-08-25 02:55:00,491,966.0,791.0
2023-08-25 02:55:00,492,968.0,786.0
2023-08-25 02:55:00,493,990.0,795.0
2023-08-25 02:55:00,494,0.0,0.0
2023-08-25 02:55:00,495,300.0,200.0
2023-08-25 02:55:00,496,0.0,0.0
2023-08-25 02:55:00,497,0.0,0.0
2023-08-25 02:55:00,498,0.0,0.0
2023-08-25 02:55:00,499,0.0,0.0
2023-08-25 02:55:00,501,287.0,252.018478
2023-08-25 02:55:00,502,289.809814,289.809814
2023-08-25 02:55:00,503,288.0,242.09137
2023-08-25 02:55:00,507,135.0,59.001785
2023-08-25 02:55:00,508,139.199997,106.0
2023-08-25 02:55:00,511,0.0,0.0
2023-08-25 02:55:00,512,0.0,0.0
2023-08-25 02:55:00,513,327.0,150.0
2023-08-25 02:55:00,514,139.0,120.0
2023-08-25 02:55:00,516,749.988525,749.988525
2023-08-25 02:55:00,521,741.193115,577.0
2023-08-25 02:55:00,522,940.0,577.0
2023-08-25 02:55:00,523,0.0,0.0
2023-08-25 02:55:00,524,0.0,0.0
2023-08-25 02:55:00,525,0.0,0.0
2023-08-25 02:55:00,526,259.0,131.0
2023-08-25 02:55:00,527,1357.0,1058.099976
2023-08-25 02:55:00,528,259.0,131.0
2023-08-25 02:55:00,529,703.317078,577.0
2023-08-25 02:55:00,530,686.088379,577.0
2023-08-25 02:55:00,533,0.0,0.0
2023-08-25 02:55:00,534,0.0,0.0
2023-08-25 02:55:00,535,0.0,0.0
2023-08-25 02:55:00,536,0.0,0.0
2023-08-25 02:55:00,537,0.0,0.0
2023-08-25 02:55:00,538,0.0,0.0
2023-08-25 02:55:00,539,336.0,168.0
2023-08-25 02:55:00,540,149.0,84.0
2023-08-25 02:55:00,541,76.0,70.003357
2023-08-25 02:55:00,542,42.0,35.001678
2023-08-25 02:55:00,544,1012.0,795.0
2023-08-25 02:55:00,545,1012.0,795.0
2023-08-25 02:55:00,546,354.0,354.0
2023-08-25 02:55:00,547,354.0,354.0
2023-08-25 02:55:00,548,326.0,326.0
2023-08-25 02:55:00,549,235.0,235.0
2023-08-25 02:55:00,550,116.0,116.0
2023-08-25 02:55:00,554,665.0,665.0
2023-08-25 02:55:00,555,746.152649,665.414062
2023-08-25 02:55:00,556,0.0,0.0
2023-08-25 02:55:00,557,0.0,0.0
2023-08-25 03:00:00,1,0.0,0.0
2023-08-25 03:00:00,2,0.0,0.0
2023-08-25 03:00:00,3,364.991486,330.0
2023-08-25 03:00:00,4,364.991486,330.0
2023-08-25 03:00:00,5,364.991486,330.0
2023-08-25 03:00:00,6,364.991486,330.0
2023-08-25 03:00:00,7,388.423096,330.0
2023-08-25 03:00:00,8,379.993195,330.0
2023-08-25 03:00:00,9,379.72049,330.0
2023-08-25 03:00:00,10,379.075714,330.0
2023-08-25 03:00:00,11,0.0,0.0
2023-08-25 03:00:00,12,0.0,0.0
2023-08-25 03:00:00,15,450.140289,393.88562
2023-08-25 03:00:00,16,429.128082,395.876953
2023-08-25 03:00:00,17,415.908875,379.819733
2023-08-25 03:00:00,18,413.866364,380.018097
2023-08-25 03:00:00,27,615.0,615.0
2023-08-25 03:00:00,28,0.0,0.0
2023-08-25 03:00:00,29,612.0,612.0
2023-08-25 03:00:00,33,0.0,0.0
2023-08-25 03:00:00,36,989.0,795.0
2023-08-25 03:00:00,37,983.0,795.0
2023-08-25 03:00:00,43,0.0,0.0
2023-08-25 03:00:00,46,445.009064,445.009064
2023-08-25 03:00:00,47,461.848572,409.996735
2023-08-25 03:00:00,48,440.89447,409.79837
2023-08-25 03:00:00,49,459.730927,410.021515
2023-08-25 03:00:00,50,463.0,405.012726
2023-08-25 03:00:00,51,463.0,405.012726
2023-08-25 03:00:00,52,0.0,0.0
2023-08-25 03:00:00,53,0.0,0.0
2023-08-25 03:00:00,54,0.0,0.0
2023-08-25 03:00:00,55,0.0,0.0
2023-08-25 03:00:00,56,0.0,0.0
2023-08-25 03:00:00,57,0.0,0.0
2023-08-25 03:00:00,58,0.0,0.0
2023-08-25 03:00:00,59,0.0,0.0
2023-08-25 03:00:00,60,0.0,0.0
2023-08-25 03:00:00,61,463.0,371.689423
2023-08-25 03:00:00,62,425.774445,325.774445
2023-08-25 03:00:00,63,280.0,280.0
2023-08-25 03:00:00,64,0.0,0.0
2023-08-25 03:00:00,65,289.21402,289.21402
2023-08-25 03:00:00,66,301.041901,301.041901
2023-08-25 03:00:00,67,305.777985,305.777985
2023-08-25 03:00:00,68,303.546295,303.546295
2023-08-25 03:00:00,69,670.0,670.0
2023-08-25 03:00:00,70,670.621338,670.621338
2023-08-25 03:00:00,71,0.0,0.0
2023-08-25 03:00:00,72,0.0,0.0
2023-08-25 03:00:00,73,0.0,0.0
2023-08-25 03:00:00,74,0.0,0.0
2023-08-25 03:00:00,75,0.0,0.0
2023-08-25 03:00:00,76,0.0,0.0
2023-08-25 03:00:00,77,0.0,0.0
2023-08-25 03:00:00,78,0.0,0.0
2023-08-25 03:00:00,79,0.0,0.0
2023-08-25 03:00:00,80,0.0,0.0
2023-08-25 03:00:00,83,320.40329,320.40329
2023-08-25 03:00:00,84,332.511444,332.511444
2023-08-25 03:00:00,85,320.0,320.0
2023-08-25 03:00:00,86,320.0,320.0
2023-08-25 03:00:00,87,0.0,0.0
2023-08-25 03:00:00,88,329.757294,329.757294
2023-08-25 03:00:00,89,330.003937,330.003937
2023-08-25 03:00:00,90,329.130005,329.130005
2023-08-25 03:00:00,91,800.0,800.0
2023-08-25 03:00:00,92,747.029053,747.029053
2023-08-25 03:00:00,95,0.0,0.0
2023-08-25 03:00:00,96,0.0,0.0
2023-08-25 03:00:00,97,0.0,0.0
2023-08-25 03:00:00,98,0.0,0.0
2023-08-25 03:00:00,99,0.0,0.0
2023-08-25 03:00:00,100,0.0,0.0
2023-08-25 03:00:00,101,0.0,0.0
2023-08-25 03:00:00,102,0.0,0.0
2023-08-25 03:00:00,103,0.0,0.0
2023-08-25 03:00:00,104,0.0,0.0
2023-08-25 03:00:00,105,0.0,0.0
2023-08-25 03:00:00,106,0.0,0.0
2023-08-25 03:00:00,107,0.0,0.0
2023-08-25 03:00:00,108,0.0,0.0
2023-08-25 03:00:00,112,0.0,0.0
2023-08-25 03:00:00,113,0.0,0.0
2023-08-25 03:00:00,114,0.0,0.0
2023-08-25 03:00:00,115,906.535278,750.045654
2023-08-25 03:00:00,116,906.764099,750.045654
2023-08-25 03:00:00,117,100.0,60.000153
2023-08-25 03:00:00,118,0.0,0.0
2023-08-25 03:00:00,119,100.0,60.000153
2023-08-25 03:00:00,120,100.0,60.000153
2023-08-25 03:00:00,126,0.0,0.0
2023-08-25 03:00:00,127,0.0,0.0
2023-08-25 03:00:00,128,989.0,750.0
2023-08-25 03:00:00,129,986.0,750.0
2023-08-25 03:00:00,130,0.0,0.0
2023-08-25 03:00:00,131,977.0,718.0
2023-08-25 03:00:00,132,927.0,758.0
2023-08-25 03:00:00,133,945.0,755.0
2023-08-25 03:00:00,134,182.174164,175.0
2023-08-25 03:00:00,135,272.783295,210.129089
2023-08-25 03:00:00,136,0.0,0.0
2023-08-25 03:00:00,137,0.0,0.0
2023-08-25 03:00:00,138,0.0,0.0
2023-08-25 03:00:00,139,289.0,201.0
2023-08-25 03:00:00,140,0.0,0.0
2023-08-25 03:00:00,141,136.5,94.0
2023-08-25 03:00:00,142,88.0,88.0
2023-08-25 03:00:00,143,89.143059,89.143059
2023-08-25 03:00:00,144,104.0,104.0
2023-08-25 03:00:00,145,88.436272,88.436272
2023-08-25 03:00:00,146,88.436272,88.436272
2023-08-25 03:00:00,147,104.0,104.0
2023-08-25 03:00:00,150,0.0,0.0
2023-08-25 03:00:00,151,0.0,0.0
2023-08-25 03:00:00,152,0.0,0.0
2023-08-25 03:00:00,153,0.0,0.0
2023-08-25 03:00:00,154,0.0,0.0
2023-08-25 03:00:00,155,0.0,0.0
2023-08-25 03:00:00,156,394.0,340.0
2023-08-25 03:00:00,158,0.0,0.0
2023-08-25 03:00:00,159,1000.0,795.0
2023-08-25 03:00:00,160,0.0,0.0
2023-08-25 03:00:00,161,0.0,0.0
2023-08-25 03:00:00,162,0.0,0.0
2023-08-25 03:00:00,166,0.0,0.0
2023-08-25 03:00:00,167,0.0,0.0
2023-08-25 03:00:00,168,0.0,0.0
2023-08-25 03:00:00,169,0.0,0.0
2023-08-25 03:00:00,170,0.0,0.0
2023-08-25 03:00:00,171,0.0,0.0
2023-08-25 03:00:00,172,0.0,0.0
2023-08-25 03:00:00,173,0.0,0.0
2023-08-25 03:00:00,174,0.0,0.0
2023-08-25 03:00:00,175,0.0,0.0
2023-08-25 03:00:00,176,286.370392,153.843781
2023-08-25 03:00:00,177,148.0,107.0
2023-08-25 03:00:00,178,0.0,0.0
2023-08-25 03:00:00,179,0.0,0.0
2023-08-25 03:00:00,180,0.0,0.0
2023-08-25 03:00:00,181,0.0,0.0
2023-08-25 03:00:00,182,0.0,0.0
2023-08-25 03:00:00,183,0.0,0.0
2023-08-25 03:00:00,184,0.0,0.0
2023-08-25 03:00:00,185,0.0,0.0
2023-08-25 03:00:00,186,0.0,0.0
2023-08-25 03:00:00,187,154.0,119.995728
2023-08-25 03:00:00,188,154.0,119.995728
2023-08-25 03:00:00,189,178.0,120.0
2023-08-25 03:00:00,190,993.0,795.0
2023-08-25 03:00:00,191,990.0,795.0
2023-08-25 03:00:00,193,0.0,0.0
2023-08-25 03:00:00,194,0.0,0.0
2023-08-25 03:00:00,195,0.0,0.0
2023-08-25 03:00:00,196,53.104923,35.0
2023-08-25 03:00:00,197,0.0,0.0
2023-08-25 03:00:00,198,0.0,0.0
2023-08-25 03:00:00,200,0.0,0.0
2023-08-25 03:00:00,207,0.0,0.0
2023-08-25 03:00:00,208,0.0,0.0
2023-08-25 03:00:00,209,0.0,0.0
2023-08-25 03:00:00,210,0.0,0.0
2023-08-25 03:00:00,211,0.0,0.0
2023-08-25 03:00:00,212,0.0,0.0
2023-08-25 03:00:00,213,0.0,0.0
2023-08-25 03:00:00,214,0.0,0.0
2023-08-25 03:00:00,215,0.0,0.0
2023-08-25 03:00:00,216,0.0,0.0
2023-08-25 03:00:00,217,23.5,20.99826
2023-08-25 03:00:00,218,23.5,20.99826
2023-08-25 03:00:00,219,23.5,20.99826
2023-08-25 03:00:00,220,23.5,20.99826
2023-08-25 03:00:00,231,0.0,0.0
2023-08-25 03:00:00,232,0.0,0.0
2023-08-25 03:00:00,233,0.0,0.0
2023-08-25 03:00:00,234,0.0,0.0
2023-08-25 03:00:00,237,0.0,0.0
2023-08-25 03:00:00,238,0.0,0.0
2023-08-25 03:00:00,240,280.0,200.0
2023-08-25 03:00:00,241,142.0,100.0
2023-08-25 03:00:00,242,0.0,0.0
2023-08-25 03:00:00,243,0.0,0.0
2023-08-25 03:00:00,244,0.0,0.0
2023-08-25 03:00:00,247,0.0,0.0
2023-08-25 03:00:00,248,0.0,0.0
2023-08-25 03:00:00,249,159.0,99.590454
2023-08-25 03:00:00,250,159.0,99.370728
2023-08-25 03:00:00,251,0.0,0.0
2023-08-25 03:00:00,252,170.0,130.0
2023-08-25 03:00:00,253,0.0,0.0
2023-08-25 03:00:00,254,0.0,0.0
2023-08-25 03:00:00,255,0.0,0.0
2023-08-25 03:00:00,256,0.0,0.0
2023-08-25 03:00:00,257,0.0,0.0
2023-08-25 03:00:00,258,0.0,0.0
2023-08-25 03:00:00,259,0.0,0.0
2023-08-25 03:00:00,260,0.0,0.0
2023-08-25 03:00:00,264,10.000229,5.000229
2023-08-25 03:00:00,265,10.000229,5.000229
2023-08-25 03:00:00,266,300.0,230.0
2023-08-25 03:00:00,267,0.0,0.0
2023-08-25 03:00:00,268,0.0,0.0
2023-08-25 03:00:00,269,0.0,0.0
2023-08-25 03:00:00,270,0.0,0.0
2023-08-25 03:00:00,271,0.0,0.0
2023-08-25 03:00:00,272,0.0,0.0
2023-08-25 03:00:00,273,0.0,0.0
2023-08-25 03:00:00,274,0.0,0.0
2023-08-25 03:00:00,275,0.0,0.0
2023-08-25 03:00:00,276,0.0,0.0
2023-08-25 03:00:00,277,0.0,0.0
2023-08-25 03:00:00,278,0.0,0.0
2023-08-25 03:00:00,279,0.0,0.0
2023-08-25 03:00:00,280,0.0,0.0
2023-08-25 03:00:00,281,0.0,0.0
2023-08-25 03:00:00,282,0.0,0.0
2023-08-25 03:00:00,283,0.0,0.0
2023-08-25 03:00:00,284,0.0,0.0
2023-08-25 03:00:00,285,0.0,0.0
2023-08-25 03:00:00,286,0.0,0.0
2023-08-25 03:00:00,287,0.0,0.0
2023-08-25 03:00:00,288,0.0,0.0
2023-08-25 03:00:00,289,0.0,0.0
2023-08-25 03:00:00,290,0.0,0.0
2023-08-25 03:00:00,291,0.0,0.0
2023-08-25 03:00:00,292,0.0,0.0
2023-08-25 03:00:00,293,0.0,0.0
2023-08-25 03:00:00,294,0.0,0.0
2023-08-25 03:00:00,299,0.0,0.0
2023-08-25 03:00:00,300,0.0,0.0
2023-08-25 03:00:00,301,0.0,0.0
2023-08-25 03:00:00,302,0.0,0.0
2023-08-25 03:00:00,303,0.0,0.0
2023-08-25 03:00:00,304,0.0,0.0
2023-08-25 03:00:00,305,319.91394,215.001404
2023-08-25 03:00:00,306,350.0,286.0
2023-08-25 03:00:00,307,318.561707,200.004578
2023-08-25 03:00:00,308,0.0,0.0
2023-08-25 03:00:00,309,0.0,0.0
2023-08-25 03:00:00,310,0.0,0.0
2023-08-25 03:00:00,311,0.0,0.0
2023-08-25 03:00:00,312,0.0,0.0
2023-08-25 03:00:00,313,0.0,0.0
2023-08-25 03:00:00,314,0.0,0.0
2023-08-25 03:00:00,315,0.0,0.0
2023-08-25 03:00:00,316,0.0,0.0
2023-08-25 03:00:00,317,0.0,0.0
2023-08-25 03:00:00,318,0.0,0.0
2023-08-25 03:00:00,319,0.0,0.0
2023-08-25 03:00:00,320,0.0,0.0
2023-08-25 03:00:00,321,0.0,0.0
2023-08-25 03:00:00,322,0.0,0.0
2023-08-25 03:00:00,323,0.0,0.0
2023-08-25 03:00:00,324,0.0,0.0
2023-08-25 03:00:00,325,0.0,0.0
2023-08-25 03:00:00,326,0.0,0.0
2023-08-25 03:00:00,327,0.0,0.0
2023-08-25 03:00:00,328,0.0,0.0
2023-08-25 03:00:00,329,0.0,0.0
2023-08-25 03:00:00,330,0.0,0.0
2023-08-25 03:00:00,331,785.0,644.627686
2023-08-25 03:00:00,332,813.0,645.706421
2023-08-25 03:00:00,333,0.0,0.0
2023-08-25 03:00:00,334,0.0,0.0
2023-08-25 03:00:00,335,0.0,0.0
2023-08-25 03:00:00,336,0.0,0.0
2023-08-25 03:00:00,337,0.0,0.0
2023-08-25 03:00:00,338,0.0,0.0
2023-08-25 03:00:00,339,0.0,0.0
2023-08-25 03:00:00,340,818.0,675.547974
2023-08-25 03:00:00,341,817.0,674.593872
2023-08-25 03:00:00,342,166.0,135.0
2023-08-25 03:00:00,343,167.0,135.0
2023-08-25 03:00:00,344,0.0,0.0
2023-08-25 03:00:00,345,0.0,0.0
2023-08-25 03:00:00,346,114.0,80.0
2023-08-25 03:00:00,347,188.0,163.0
2023-08-25 03:00:00,348,0.0,0.0
2023-08-25 03:00:00,349,0.0,0.0
2023-08-25 03:00:00,350,0.0,0.0
2023-08-25 03:00:00,351,0.0,0.0
2023-08-25 03:00:00,352,0.0,0.0
2023-08-25 03:00:00,353,0.0,0.0
2023-08-25 03:00:00,354,0.0,0.0
2023-08-25 03:00:00,355,0.0,0.0
2023-08-25 03:00:00,356,0.0,0.0
2023-08-25 03:00:00,357,26.0,10.0
2023-08-25 03:00:00,358,20.0,10.000153
2023-08-25 03:00:00,359,0.0,0.0
2023-08-25 03:00:00,360,0.0,0.0
2023-08-25 03:00:00,361,0.0,0.0
2023-08-25 03:00:00,362,0.0,0.0
2023-08-25 03:00:00,363,0.0,0.0
2023-08-25 03:00:00,366,397.015015,355.0
2023-08-25 03:00:00,367,0.0,0.0
2023-08-25 03:00:00,368,0.0,0.0
2023-08-25 03:00:00,369,0.0,0.0
2023-08-25 03:00:00,370,0.0,0.0
2023-08-25 03:00:00,371,0.0,0.0
2023-08-25 03:00:00,372,0.0,0.0
2023-08-25 03:00:00,373,0.0,0.0
2023-08-25 03:00:00,374,0.0,0.0
2023-08-25 03:00:00,375,0.0,0.0
2023-08-25 03:00:00,376,0.0,0.0
2023-08-25 03:00:00,377,0.0,0.0
2023-08-25 03:00:00,378,0.0,0.0
2023-08-25 03:00:00,379,0.0,0.0
2023-08-25 03:00:00,380,0.0,0.0
2023-08-25 03:00:00,381,0.0,0.0
2023-08-25 03:00:00,382,0.0,0.0
2023-08-25 03:00:00,383,0.0,0.0
2023-08-25 03:00:00,384,0.0,0.0
2023-08-25 03:00:00,385,0.0,0.0
2023-08-25 03:00:00,386,0.0,0.0
2023-08-25 03:00:00,387,0.0,0.0
2023-08-25 03:00:00,388,0.0,0.0
2023-08-25 03:00:00,389,0.0,0.0
2023-08-25 03:00:00,390,0.0,0.0
2023-08-25 03:00:00,419,0.0,0.0
2023-08-25 03:00:00,420,0.0,0.0
2023-08-25 03:00:00,421,0.0,0.0
2023-08-25 03:00:00,422,0.0,0.0
2023-08-25 03:00:00,423,0.0,0.0
2023-08-25 03:00:00,432,0.0,0.0
2023-08-25 03:00:00,433,372.233704,254.0
2023-08-25 03:00:00,434,272.5,272.5
2023-08-25 03:00:00,435,272.5,272.5
2023-08-25 03:00:00,436,274.0,274.0
2023-08-25 03:00:00,437,274.0,274.0
2023-08-25 03:00:00,438,276.0,276.0
2023-08-25 03:00:00,439,277.0,277.0
2023-08-25 03:00:00,440,159.5,120.0
2023-08-25 03:00:00,441,159.5,120.0
2023-08-25 03:00:00,442,171.0,120.0
2023-08-25 03:00:00,443,0.0,0.0
2023-08-25 03:00:00,444,0.0,0.0
2023-08-25 03:00:00,450,0.0,0.0
2023-08-25 03:00:00,451,0.0,0.0
2023-08-25 03:00:00,452,0.0,0.0
2023-08-25 03:00:00,453,0.0,0.0
2023-08-25 03:00:00,459,381.297729,264.399994
2023-08-25 03:00:00,467,12.0,5.000153
2023-08-25 03:00:00,468,12.0,4.000366
2023-08-25 03:00:00,469,5.000153,1.600391
2023-08-25 03:00:00,471,4.450149,0.0
2023-08-25 03:00:00,472,219.0,219.0
2023-08-25 03:00:00,473,126.0,126.0
2023-08-25 03:00:00,474,222.0,222.0
2023-08-25 03:00:00,475,126.0,126.0
2023-08-25 03:00:00,477,0.0,0.0
2023-08-25 03:00:00,478,0.0,0.0
2023-08-25 03:00:00,479,0.0,0.0
2023-08-25 03:00:00,480,0.0,0.0
2023-08-25 03:00:00,481,0.0,0.0
2023-08-25 03:00:00,482,0.0,0.0
2023-08-25 03:00:00,485,0.0,0.0
2023-08-25 03:00:00,486,0.0,0.0
2023-08-25 03:00:00,487,22.999725,14.00032
2023-08-25 03:00:00,488,21.999969,13.000565
2023-08-25 03:00:00,489,994.0,795.0
2023-08-25 03:00:00,490,996.0,795.0
2023-08-25 03:00:00,491,966.0,791.0
2023-08-25 03:00:00,492,968.0,786.0
2023-08-25 03:00:00,493,990.0,795.0
2023-08-25 03:00:00,494,0.0,0.0
2023-08-25 03:00:00,495,300.0,200.0
2023-08-25 03:00:00,496,0.0,0.0
2023-08-25 03:00:00,497,0.0,0.0
2023-08-25 03:00:00,498,0.0,0.0
2023-08-25 03:00:00,499,0.0,0.0
2023-08-25 03:00:00,501,287.0,223.496399
2023-08-25 03:00:00,502,270.400024,270.400024
2023-08-25 03:00:00,503,288.0,227.955185
2023-08-25 03:00:00,507,135.0,59.001785
2023-08-25 03:00:00,508,139.199997,106.0
2023-08-25 03:00:00,511,0.0,0.0
2023-08-25 03:00:00,512,0.0,0.0
2023-08-25 03:00:00,513,327.0,150.0
2023-08-25 03:00:00,514,139.0,120.0
2023-08-25 03:00:00,516,749.988525,749.988525
2023-08-25 03:00:00,521,674.882019,577.0
2023-08-25 03:00:00,522,940.0,577.0
2023-08-25 03:00:00,523,0.0,0.0
2023-08-25 03:00:00,524,0.0,0.0
2023-08-25 03:00:00,525,0.0,0.0
2023-08-25 03:00:00,526,259.0,131.0
2023-08-25 03:00:00,527,1357.0,1058.099976
2023-08-25 03:00:00,528,259.0,131.0
2023-08-25 03:00:00,529,734.573975,577.0
2023-08-25 03:00:00,530,753.022522,577.0
2023-08-25 03:00:00,533,0.0,0.0
2023-08-25 03:00:00,534,0.0,0.0
2023-08-25 03:00:00,535,0.0,0.0
2023-08-25 03:00:00,536,0.0,0.0
2023-08-25 03:00:00,537,0.0,0.0
2023-08-25 03:00:00,538,0.0,0.0
2023-08-25 03:00:00,539,336.0,168.0
2023-08-25 03:00:00,540,149.0,84.0
2023-08-25 03:00:00,541,76.0,70.003357
2023-08-25 03:00:00,542,42.0,35.001678
2023-08-25 03:00:00,544,1012.0,795.0
2023-08-25 03:00:00,545,1012.0,795.0
2023-08-25 03:00:00,546,354.0,354.0
2023-08-25 03:00:00,547,354.0,354.0
2023-08-25 03:00:00,548,326.0,326.0
2023-08-25 03:00:00,549,235.0,235.0
2023-08-25 03:00:00,550,116.0,116.0
2023-08-25 03:00:00,554,665.0,665.0
2023-08-25 03:00:00,555,665.414062,665.414062
2023-08-25 03:00:00,556,0.0,0.0
2023-08-25 03:00:00,557,0.0,0.0
2023-08-25 03:05:00,1,0.0,0.0
2023-08-25 03:05:00,2,0.0,0.0
2023-08-25 03:05:00,3,364.991486,330.0
2023-08-25 03:05:00,4,364.991486,330.0
2023-08-25 03:05:00,5,364.991486,330.0
2023-08-25 03:05:00,6,364.991486,330.0
2023-08-25 03:05:00,7,381.746857,330.0
2023-08-25 03:05:00,8,379.993195,330.0
2023-08-25 03:05:00,9,379.72049,330.0
2023-08-25 03:05:00,10,379.075714,330.0
2023-08-25 03:05:00,11,0.0,0.0
2023-08-25 03:05:00,12,0.0,0.0
2023-08-25 03:05:00,15,437.367371,395.030029
2023-08-25 03:05:00,16,429.401459,395.625122
2023-08-25 03:05:00,17,419.392151,379.819733
2023-08-25 03:05:00,18,415.501312,380.018097
2023-08-25 03:05:00,27,615.0,615.0
2023-08-25 03:05:00,28,0.0,0.0
2023-08-25 03:05:00,29,612.0,612.0
2023-08-25 03:05:00,33,0.0,0.0
2023-08-25 03:05:00,36,989.0,795.0
2023-08-25 03:05:00,37,983.0,795.0
2023-08-25 03:05:00,43,0.0,0.0
2023-08-25 03:05:00,46,460.902618,445.009064
2023-08-25 03:05:00,47,428.376709,409.996735
2023-08-25 03:05:00,48,448.501251,410.517487
2023-08-25 03:05:00,49,446.466705,410.021515
2023-08-25 03:05:00,50,463.0,405.012726
2023-08-25 03:05:00,51,463.0,405.012726
2023-08-25 03:05:00,52,0.0,0.0
2023-08-25 03:05:00,53,0.0,0.0
2023-08-25 03:05:00,54,0.0,0.0
2023-08-25 03:05:00,55,0.0,0.0
2023-08-25 03:05:00,56,0.0,0.0
2023-08-25 03:05:00,57,0.0,0.0
2023-08-25 03:05:00,58,0.0,0.0
2023-08-25 03:05:00,59,0.0,0.0
2023-08-25 03:05:00,60,0.0,0.0
2023-08-25 03:05:00,61,449.947174,349.947174
2023-08-25 03:05:00,62,420.122894,320.122894
2023-08-25 03:05:00,63,280.0,280.0
2023-08-25 03:05:00,64,0.0,0.0
2023-08-25 03:05:00,65,289.21402,289.21402
2023-08-25 03:05:00,66,301.041901,301.041901
2023-08-25 03:05:00,67,305.777985,305.777985
2023-08-25 03:05:00,68,303.546295,303.546295
2023-08-25 03:05:00,69,670.0,670.0
2023-08-25 03:05:00,70,670.621338,670.621338
2023-08-25 03:05:00,71,0.0,0.0
2023-08-25 03:05:00,72,0.0,0.0
2023-08-25 03:05:00,73,0.0,0.0
2023-08-25 03:05:00,74,0.0,0.0
2023-08-25 03:05:00,75,0.0,0.0
2023-08-25 03:05:00,76,0.0,0.0
2023-08-25 03:05:00,77,0.0,0.0
2023-08-25 03:05:00,78,0.0,0.0
2023-08-25 03:05:00,79,0.0,0.0
2023-08-25 03:05:00,80,0.0,0.0
2023-08-25 03:05:00,83,320.353729,320.353729
2023-08-25 03:05:00,84,333.269989,332.511444
2023-08-25 03:05:00,85,329.820007,320.0
2023-08-25 03:05:00,86,329.130005,320.0
2023-08-25 03:05:00,87,0.0,0.0
2023-08-25 03:05:00,88,330.068329,329.757294
2023-08-25 03:05:00,89,330.003937,330.003937
2023-08-25 03:05:00,90,329.130005,329.130005
2023-08-25 03:05:00,91,821.575989,800.0
2023-08-25 03:05:00,92,746.9375,746.9375
2023-08-25 03:05:00,95,0.0,0.0
2023-08-25 03:05:00,96,0.0,0.0
2023-08-25 03:05:00,97,0.0,0.0
2023-08-25 03:05:00,98,0.0,0.0
2023-08-25 03:05:00,99,0.0,0.0
2023-08-25 03:05:00,100,0.0,0.0
2023-08-25 03:05:00,101,0.0,0.0
2023-08-25 03:05:00,102,0.0,0.0
2023-08-25 03:05:00,103,0.0,0.0
2023-08-25 03:05:00,104,0.0,0.0
2023-08-25 03:05:00,105,0.0,0.0
2023-08-25 03:05:00,106,0.0,0.0
2023-08-25 03:05:00,107,0.0,0.0
2023-08-25 03:05:00,108,0.0,0.0
2023-08-25 03:05:00,112,0.0,0.0
2023-08-25 03:05:00,113,0.0,0.0
2023-08-25 03:05:00,114,0.0,0.0
2023-08-25 03:05:00,115,868.991699,750.045654
2023-08-25 03:05:00,116,856.116638,750.045654
2023-08-25 03:05:00,117,100.0,60.000153
2023-08-25 03:05:00,118,0.0,0.0
2023-08-25 03:05:00,119,100.0,60.000153
2023-08-25 03:05:00,120,100.0,60.000153
2023-08-25 03:05:00,126,0.0,0.0
2023-08-25 03:05:00,127,0.0,0.0
2023-08-25 03:05:00,128,989.0,750.0
2023-08-25 03:05:00,129,986.0,750.0
2023-08-25 03:05:00,130,0.0,0.0
2023-08-25 03:05:00,131,977.0,718.0
2023-08-25 03:05:00,132,927.0,758.0
2023-08-25 03:05:00,133,945.0,755.0
2023-08-25 03:05:00,134,182.443253,175.0
2023-08-25 03:05:00,135,263.065979,210.159607
2023-08-25 03:05:00,136,0.0,0.0
2023-08-25 03:05:00,137,0.0,0.0
2023-08-25 03:05:00,138,0.0,0.0
2023-08-25 03:05:00,139,289.0,201.0
2023-08-25 03:05:00,140,0.0,0.0
2023-08-25 03:05:00,141,136.5,94.0
2023-08-25 03:05:00,142,88.0,88.0
2023-08-25 03:05:00,143,89.143059,89.143059
2023-08-25 03:05:00,144,104.0,104.0
2023-08-25 03:05:00,145,108.618706,88.436272
2023-08-25 03:05:00,146,117.738754,88.436272
2023-08-25 03:05:00,147,148.145096,104.0
2023-08-25 03:05:00,150,0.0,0.0
2023-08-25 03:05:00,151,0.0,0.0
2023-08-25 03:05:00,152,0.0,0.0
2023-08-25 03:05:00,153,0.0,0.0
2023-08-25 03:05:00,154,0.0,0.0
2023-08-25 03:05:00,155,0.0,0.0
2023-08-25 03:05:00,156,394.0,340.0
2023-08-25 03:05:00,158,0.0,0.0
2023-08-25 03:05:00,159,1000.0,795.0
2023-08-25 03:05:00,160,0.0,0.0
2023-08-25 03:05:00,161,0.0,0.0
2023-08-25 03:05:00,162,0.0,0.0
2023-08-25 03:05:00,166,0.0,0.0
2023-08-25 03:05:00,167,0.0,0.0
2023-08-25 03:05:00,168,0.0,0.0
2023-08-25 03:05:00,169,0.0,0.0
2023-08-25 03:05:00,170,0.0,0.0
2023-08-25 03:05:00,171,0.0,0.0
2023-08-25 03:05:00,172,0.0,0.0
2023-08-25 03:05:00,173,0.0,0.0
2023-08-25 03:05:00,174,0.0,0.0
2023-08-25 03:05:00,175,0.0,0.0
2023-08-25 03:05:00,176,286.160614,153.710236
2023-08-25 03:05:00,177,148.0,107.0
2023-08-25 03:05:00,178,0.0,0.0
2023-08-25 03:05:00,179,0.0,0.0
2023-08-25 03:05:00,180,0.0,0.0
2023-08-25 03:05:00,181,0.0,0.0
2023-08-25 03:05:00,182,0.0,0.0
2023-08-25 03:05:00,183,0.0,0.0
2023-08-25 03:05:00,184,0.0,0.0
2023-08-25 03:05:00,185,0.0,0.0
2023-08-25 03:05:00,186,0.0,0.0
2023-08-25 03:05:00,187,154.0,119.995728
2023-08-25 03:05:00,188,154.0,119.995728
2023-08-25 03:05:00,189,178.0,120.0
2023-08-25 03:05:00,190,993.0,795.0
2023-08-25 03:05:00,191,990.0,795.0
2023-08-25 03:05:00,193,0.0,0.0
2023-08-25 03:05:00,194,0.0,0.0
2023-08-25 03:05:00,195,0.0,0.0
2023-08-25 03:05:00,196,53.104923,35.0
2023-08-25 03:05:00,197,0.0,0.0
2023-08-25 03:05:00,198,0.0,0.0
2023-08-25 03:05:00,200,0.0,0.0
2023-08-25 03:05:00,207,0.0,0.0
2023-08-25 03:05:00,208,0.0,0.0
2023-08-25 03:05:00,209,0.0,0.0
2023-08-25 03:05:00,210,0.0,0.0
2023-08-25 03:05:00,211,0.0,0.0
2023-08-25 03:05:00,212,0.0,0.0
2023-08-25 03:05:00,213,0.0,0.0
2023-08-25 03:05:00,214,0.0,0.0
2023-08-25 03:05:00,215,0.0,0.0
2023-08-25 03:05:00,216,0.0,0.0
2023-08-25 03:05:00,217,23.5,20.99826
2023-08-25 03:05:00,218,23.5,20.99826
2023-08-25 03:05:00,219,23.5,20.99826
2023-08-25 03:05:00,220,23.5,20.99826
2023-08-25 03:05:00,231,0.0,0.0
2023-08-25 03:05:00,232,0.0,0.0
2023-08-25 03:05:00,233,0.0,0.0
2023-08-25 03:05:00,234,0.0,0.0
2023-08-25 03:05:00,237,0.0,0.0
2023-08-25 03:05:00,238,0.0,0.0
2023-08-25 03:05:00,240,280.0,200.0
2023-08-25 03:05:00,241,142.0,100.0
2023-08-25 03:05:00,242,0.0,0.0
2023-08-25 03:05:00,243,0.0,0.0
2023-08-25 03:05:00,244,0.0,0.0
2023-08-25 03:05:00,247,0.0,0.0
2023-08-25 03:05:00,248,0.0,0.0
2023-08-25 03:05:00,249,159.0,99.590454
2023-08-25 03:05:00,250,159.0,99.370728
2023-08-25 03:05:00,251,0.0,0.0
2023-08-25 03:05:00,252,170.0,130.0
2023-08-25 03:05:00,253,0.0,0.0
2023-08-25 03:05:00,254,0.0,0.0
2023-08-25 03:05:00,255,0.0,0.0
2023-08-25 03:05:00,256,0.0,0.0
2023-08-25 03:05:00,257,0.0,0.0
2023-08-25 03:05:00,258,0.0,0.0
2023-08-25 03:05:00,259,0.0,0.0
2023-08-25 03:05:00,260,0.0,0.0
2023-08-25 03:05:00,264,10.000229,5.000229
2023-08-25 03:05:00,265,10.000229,5.000229
2023-08-25 03:05:00,266,300.0,230.0
2023-08-25 03:05:00,267,0.0,0.0
2023-08-25 03:05:00,268,0.0,0.0
2023-08-25 03:05:00,269,0.0,0.0
2023-08-25 03:05:00,270,0.0,0.0
2023-08-25 03:05:00,271,0.0,0.0
2023-08-25 03:05:00,272,0.0,0.0
2023-08-25 03:05:00,273,0.0,0.0
2023-08-25 03:05:00,274,0.0,0.0
2023-08-25 03:05:00,275,0.0,0.0
2023-08-25 03:05:00,276,0.0,0.0
2023-08-25 03:05:00,277,0.0,0.0
2023-08-25 03:05:00,278,0.0,0.0
2023-08-25 03:05:00,279,0.0,0.0
2023-08-25 03:05:00,280,0.0,0.0
2023-08-25 03:05:00,281,0.0,0.0
2023-08-25 03:05:00,282,0.0,0.0
2023-08-25 03:05:00,283,0.0,0.0
2023-08-25 03:05:00,284,0.0,0.0
2023-08-25 03:05:00,285,0.0,0.0
2023-08-25 03:05:00,286,0.0,0.0
2023-08-25 03:05:00,287,0.0,0.0
2023-08-25 03:05:00,288,0.0,0.0
2023-08-25 03:05:00,289,0.0,0.0
2023-08-25 03:05:00,290,0.0,0.0
2023-08-25 03:05:00,291,0.0,0.0
2023-08-25 03:05:00,292,0.0,0.0
2023-08-25 03:05:00,293,0.0,0.0
2023-08-25 03:05:00,294,0.0,0.0
2023-08-25 03:05:00,299,0.0,0.0
2023-08-25 03:05:00,300,0.0,0.0
2023-08-25 03:05:00,301,0.0,0.0
2023-08-25 03:05:00,302,0.0,0.0
2023-08-25 03:05:00,303,0.0,0.0
2023-08-25 03:05:00,304,0.0,0.0
2023-08-25 03:05:00,305,310.408173,215.001404
2023-08-25 03:05:00,306,350.0,286.0
2023-08-25 03:05:00,307,296.534119,200.004578
2023-08-25 03:05:00,308,0.0,0.0
2023-08-25 03:05:00,309,0.0,0.0
2023-08-25 03:05:00,310,0.0,0.0
2023-08-25 03:05:00,311,0.0,0.0
2023-08-25 03:05:00,312,0.0,0.0
2023-08-25 03:05:00,313,0.0,0.0
2023-08-25 03:05:00,314,0.0,0.0
2023-08-25 03:05:00,315,0.0,0.0
2023-08-25 03:05:00,316,0.0,0.0
2023-08-25 03:05:00,317,0.0,0.0
2023-08-25 03:05:00,318,0.0,0.0
2023-08-25 03:05:00,319,0.0,0.0
2023-08-25 03:05:00,320,0.0,0.0
2023-08-25 03:05:00,321,0.0,0.0
2023-08-25 03:05:00,322,0.0,0.0
2023-08-25 03:05:00,323,0.0,0.0
2023-08-25 03:05:00,324,0.0,0.0
2023-08-25 03:05:00,325,0.0,0.0
2023-08-25 03:05:00,326,0.0,0.0
2023-08-25 03:05:00,327,0.0,0.0
2023-08-25 03:05:00,328,0.0,0.0
2023-08-25 03:05:00,329,0.0,0.0
2023-08-25 03:05:00,330,0.0,0.0
2023-08-25 03:05:00,331,785.0,644.669189
2023-08-25 03:05:00,332,813.0,645.706421
2023-08-25 03:05:00,333,0.0,0.0
2023-08-25 03:05:00,334,0.0,0.0
2023-08-25 03:05:00,335,0.0,0.0
2023-08-25 03:05:00,336,0.0,0.0
2023-08-25 03:05:00,337,0.0,0.0
2023-08-25 03:05:00,338,0.0,0.0
2023-08-25 03:05:00,339,0.0,0.0
2023-08-25 03:05:00,340,818.0,675.547974
2023-08-25 03:05:00,341,817.0,674.884277
2023-08-25 03:05:00,342,166.0,135.0
2023-08-25 03:05:00,343,167.0,135.0
2023-08-25 03:05:00,344,0.0,0.0
2023-08-25 03:05:00,345,0.0,0.0
2023-08-25 03:05:00,346,114.0,80.0
2023-08-25 03:05:00,347,188.0,163.0
2023-08-25 03:05:00,348,0.0,0.0
2023-08-25 03:05:00,349,0.0,0.0
2023-08-25 03:05:00,350,0.0,0.0
2023-08-25 03:05:00,351,0.0,0.0
2023-08-25 03:05:00,352,0.0,0.0
2023-08-25 03:05:00,353,0.0,0.0
2023-08-25 03:05:00,354,0.0,0.0
2023-08-25 03:05:00,355,0.0,0.0
2023-08-25 03:05:00,356,0.0,0.0
2023-08-25 03:05:00,357,26.0,10.0
2023-08-25 03:05:00,358,20.0,10.000153
2023-08-25 03:05:00,359,0.0,0.0
2023-08-25 03:05:00,360,0.0,0.0
2023-08-25 03:05:00,361,0.0,0.0
2023-08-25 03:05:00,362,0.0,0.0
2023-08-25 03:05:00,363,0.0,0.0
2023-08-25 03:05:00,366,396.71521,355.0
2023-08-25 03:05:00,367,0.0,0.0
2023-08-25 03:05:00,368,0.0,0.0
2023-08-25 03:05:00,369,0.0,0.0
2023-08-25 03:05:00,370,0.0,0.0
2023-08-25 03:05:00,371,0.0,0.0
2023-08-25 03:05:00,372,0.0,0.0
2023-08-25 03:05:00,373,0.0,0.0
2023-08-25 03:05:00,374,0.0,0.0
2023-08-25 03:05:00,375,0.0,0.0
2023-08-25 03:05:00,376,0.0,0.0
2023-08-25 03:05:00,377,0.0,0.0
2023-08-25 03:05:00,378,0.0,0.0
2023-08-25 03:05:00,379,0.0,0.0
2023-08-25 03:05:00,380,0.0,0.0
2023-08-25 03:05:00,381,0.0,0.0
2023-08-25 03:05:00,382,0.0,0.0
2023-08-25 03:05:00,383,0.0,0.0
2023-08-25 03:05:00,384,0.0,0.0
2023-08-25 03:05:00,385,0.0,0.0
2023-08-25 03:05:00,386,0.0,0.0
2023-08-25 03:05:00,387,0.0,0.0
2023-08-25 03:05:00,388,0.0,0.0
2023-08-25 03:05:00,389,0.0,0.0
2023-08-25 03:05:00,390,0.0,0.0
2023-08-25 03:05:00,419,0.0,0.0
2023-08-25 03:05:00,420,0.0,0.0
2023-08-25 03:05:00,421,0.0,0.0
2023-08-25 03:05:00,422,0.0,0.0
2023-08-25 03:05:00,423,0.0,0.0
2023-08-25 03:05:00,432,0.0,0.0
2023-08-25 03:05:00,433,374.858734,254.0
2023-08-25 03:05:00,434,272.5,272.5
2023-08-25 03:05:00,435,272.5,272.5
2023-08-25 03:05:00,436,274.0,274.0
2023-08-25 03:05:00,437,274.0,274.0
2023-08-25 03:05:00,438,276.0,276.0
2023-08-25 03:05:00,439,277.0,277.0
2023-08-25 03:05:00,440,159.5,120.0
2023-08-25 03:05:00,441,159.5,120.0
2023-08-25 03:05:00,442,171.0,120.0
2023-08-25 03:05:00,443,0.0,0.0
2023-08-25 03:05:00,444,0.0,0.0
2023-08-25 03:05:00,450,0.0,0.0
2023-08-25 03:05:00,451,0.0,0.0
2023-08-25 03:05:00,452,0.0,0.0
2023-08-25 03:05:00,453,0.0,0.0
2023-08-25 03:05:00,459,384.658447,264.399994
2023-08-25 03:05:00,467,12.0,5.000153
2023-08-25 03:05:00,468,12.0,4.000366
2023-08-25 03:05:00,469,5.000153,1.600391
2023-08-25 03:05:00,471,4.577796,0.0
2023-08-25 03:05:00,472,219.0,219.0
2023-08-25 03:05:00,473,126.0,126.0
2023-08-25 03:05:00,474,222.0,222.0
2023-08-25 03:05:00,475,126.0,126.0
2023-08-25 03:05:00,477,0.0,0.0
2023-08-25 03:05:00,478,0.0,0.0
2023-08-25 03:05:00,479,0.0,0.0
2023-08-25 03:05:00,480,0.0,0.0
2023-08-25 03:05:00,481,0.0,0.0
2023-08-25 03:05:00,482,0.0,0.0
2023-08-25 03:05:00,485,0.0,0.0
2023-08-25 03:05:00,486,0.0,0.0
2023-08-25 03:05:00,487,22.999725,14.00032
2023-08-25 03:05:00,488,21.999969,13.000565
2023-08-25 03:05:00,489,994.0,795.0
2023-08-25 03:05:00,490,996.0,795.0
2023-08-25 03:05:00,491,966.0,791.0
2023-08-25 03:05:00,492,968.0,786.0
2023-08-25 03:05:00,493,990.0,795.0
2023-08-25 03:05:00,494,0.0,0.0
2023-08-25 03:05:00,495,300.0,200.0
2023-08-25 03:05:00,496,0.0,0.0
2023-08-25 03:05:00,497,0.0,0.0
2023-08-25 03:05:00,498,0.0,0.0
2023-08-25 03:05:00,499,0.0,0.0
2023-08-25 03:05:00,501,287.0,224.616165
2023-08-25 03:05:00,502,216.336548,216.336548
2023-08-25 03:05:00,503,288.0,245.442444
2023-08-25 03:05:00,507,135.0,59.001785
2023-08-25 03:05:00,508,139.199997,106.0
2023-08-25 03:05:00,511,0.0,0.0
2023-08-25 03:05:00,512,0.0,0.0
2023-08-25 03:05:00,513,327.0,150.0
2023-08-25 03:05:00,514,139.0,120.0
2023-08-25 03:05:00,516,749.988525,749.988525
2023-08-25 03:05:00,521,577.0,577.0
2023-08-25 03:05:00,522,940.0,577.0
2023-08-25 03:05:00,523,0.0,0.0
2023-08-25 03:05:00,524,0.0,0.0
2023-08-25 03:05:00,525,0.0,0.0
2023-08-25 03:05:00,526,259.0,131.0
2023-08-25 03:05:00,527,1357.0,1058.099976
2023-08-25 03:05:00,528,259.0,131.0
2023-08-25 03:05:00,529,820.564819,577.0
2023-08-25 03:05:00,530,846.811523,577.0
2023-08-25 03:05:00,533,0.0,0.0
2023-08-25 03:05:00,534,0.0,0.0
2023-08-25 03:05:00,535,0.0,0.0
2023-08-25 03:05:00,536,0.0,0.0
2023-08-25 03:05:00,537,0.0,0.0
2023-08-25 03:05:00,538,0.0,0.0
2023-08-25 03:05:00,539,336.0,168.0
2023-08-25 03:05:00,540,149.0,84.0
2023-08-25 03:05:00,541,76.0,70.003357
2023-08-25 03:05:00,542,42.0,35.001678
2023-08-25 03:05:00,544,1012.0,795.0
2023-08-25 03:05:00,545,1012.0,795.0
2023-08-25 03:05:00,546,354.0,354.0
2023-08-25 03:05:00,547,354.0,354.0
2023-08-25 03:05:00,548,326.0,326.0
2023-08-25 03:05:00,549,235.0,235.0
2023-08-25 03:05:00,550,116.0,116.0
2023-08-25 03:05:00,554,665.0,665.0
2023-08-25 03:05:00,555,665.414062,665.414062
2023-08-25 03:05:00,556,0.0,0.0
2023-08-25 03:05:00,557,0.0,0.0
2023-08-25 03:10:00,1,0.0,0.0
2023-08-25 03:10:00,2,0.0,0.0
2023-08-25 03:10:00,3,364.991486,330.0
2023-08-25 03:10:00,4,364.991486,330.0
2023-08-25 03:10:00,5,364.991486,330.0
2023-08-25 03:10:00,6,364.991486,330.0
2023-08-25 03:10:00,7,374.542542,330.0
2023-08-25 03:10:00,8,379.993195,330.0
2023-08-25 03:10:00,9,379.72049,330.0
2023-08-25 03:10:00,10,379.075714,330.0
2023-08-25 03:10:00,11,0.0,0.0
2023-08-25 03:10:00,12,0.0,0.0
2023-08-25 03:10:00,15,426.069855,394.938477
2023-08-25 03:10:00,16,427.442596,395.625122
2023-08-25 03:10:00,17,413.447327,379.819733
2023-08-25 03:10:00,18,411.599457,380.018097
2023-08-25 03:10:00,27,615.0,615.0
2023-08-25 03:10:00,28,0.0,0.0
2023-08-25 03:10:00,29,612.0,612.0
2023-08-25 03:10:00,33,0.0,0.0
2023-08-25 03:10:00,36,992.0,795.0
2023-08-25 03:10:00,37,987.0,795.0
2023-08-25 03:10:00,43,0.0,0.0
2023-08-25 03:10:00,46,466.870636,445.009064
2023-08-25 03:10:00,47,458.797852,409.996735
2023-08-25 03:10:00,48,459.361023,409.79837
2023-08-25 03:10:00,49,461.483215,410.021515
2023-08-25 03:10:00,50,463.0,405.012726
2023-08-25 03:10:00,51,463.0,405.012726
2023-08-25 03:10:00,52,0.0,0.0
2023-08-25 03:10:00,53,0.0,0.0
2023-08-25 03:10:00,54,0.0,0.0
2023-08-25 03:10:00,55,0.0,0.0
2023-08-25 03:10:00,56,0.0,0.0
2023-08-25 03:10:00,57,0.0,0.0
2023-08-25 03:10:00,58,0.0,0.0
2023-08-25 03:10:00,59,0.0,0.0
2023-08-25 03:10:00,60,0.0,0.0
2023-08-25 03:10:00,61,454.271088,354.271088
2023-08-25 03:10:00,62,415.844238,315.844238
2023-08-25 03:10:00,63,313.456451,280.0
2023-08-25 03:10:00,64,0.0,0.0
2023-08-25 03:10:00,65,334.442413,289.21402
2023-08-25 03:10:00,66,301.041901,301.041901
2023-08-25 03:10:00,67,305.777985,305.777985
2023-08-25 03:10:00,68,303.546295,303.546295
2023-08-25 03:10:00,69,670.0,670.0
2023-08-25 03:10:00,70,670.850342,670.850342
2023-08-25 03:10:00,71,0.0,0.0
2023-08-25 03:10:00,72,0.0,0.0
2023-08-25 03:10:00,73,0.0,0.0
2023-08-25 03:10:00,74,0.0,0.0
2023-08-25 03:10:00,75,0.0,0.0
2023-08-25 03:10:00,76,0.0,0.0
2023-08-25 03:10:00,77,0.0,0.0
2023-08-25 03:10:00,78,0.0,0.0
2023-08-25 03:10:00,79,0.0,0.0
2023-08-25 03:10:00,80,0.0,0.0
2023-08-25 03:10:00,83,330.51001,320.353729
2023-08-25 03:10:00,84,333.269989,332.511444
2023-08-25 03:10:00,85,329.820007,320.0
2023-08-25 03:10:00,86,329.130005,320.0
2023-08-25 03:10:00,87,0.0,0.0
2023-08-25 03:10:00,88,330.068329,329.757294
2023-08-25 03:10:00,89,330.003937,330.003937
2023-08-25 03:10:00,90,329.130005,329.130005
2023-08-25 03:10:00,91,821.575989,800.0
2023-08-25 03:10:00,92,746.9375,746.9375
2023-08-25 03:10:00,95,0.0,0.0
2023-08-25 03:10:00,96,0.0,0.0
2023-08-25 03:10:00,97,0.0,0.0
2023-08-25 03:10:00,98,0.0,0.0
2023-08-25 03:10:00,99,0.0,0.0
2023-08-25 03:10:00,100,0.0,0.0
2023-08-25 03:10:00,101,0.0,0.0
2023-08-25 03:10:00,102,0.0,0.0
2023-08-25 03:10:00,103,0.0,0.0
2023-08-25 03:10:00,104,0.0,0.0
2023-08-25 03:10:00,105,0.0,0.0
2023-08-25 03:10:00,106,0.0,0.0
2023-08-25 03:10:00,107,0.0,0.0
2023-08-25 03:10:00,108,0.0,0.0
2023-08-25 03:10:00,112,0.0,0.0
2023-08-25 03:10:00,113,0.0,0.0
2023-08-25 03:10:00,114,0.0,0.0
2023-08-25 03:10:00,115,908.435608,750.045654
2023-08-25 03:10:00,116,906.203796,750.045654
2023-08-25 03:10:00,117,100.0,60.000153
2023-08-25 03:10:00,118,0.0,0.0
2023-08-25 03:10:00,119,100.0,60.000153
2023-08-25 03:10:00,120,100.0,60.000153
2023-08-25 03:10:00,126,0.0,0.0
2023-08-25 03:10:00,127,0.0,0.0
2023-08-25 03:10:00,128,989.0,750.0
2023-08-25 03:10:00,129,986.0,750.0
2023-08-25 03:10:00,130,0.0,0.0
2023-08-25 03:10:00,131,977.0,718.0
2023-08-25 03:10:00,132,928.0,758.0
2023-08-25 03:10:00,133,945.0,755.0
2023-08-25 03:10:00,134,182.440613,175.0
2023-08-25 03:10:00,135,265.214294,210.098572
2023-08-25 03:10:00,136,0.0,0.0
2023-08-25 03:10:00,137,0.0,0.0
2023-08-25 03:10:00,138,0.0,0.0
2023-08-25 03:10:00,139,289.0,201.0
2023-08-25 03:10:00,140,0.0,0.0
2023-08-25 03:10:00,141,136.5,94.0
2023-08-25 03:10:00,142,88.0,88.0
2023-08-25 03:10:00,143,89.143059,89.143059
2023-08-25 03:10:00,144,104.0,104.0
2023-08-25 03:10:00,145,109.501289,88.436272
2023-08-25 03:10:00,146,113.172356,88.436272
2023-08-25 03:10:00,147,139.105316,104.0
2023-08-25 03:10:00,150,0.0,0.0
2023-08-25 03:10:00,151,0.0,0.0
2023-08-25 03:10:00,152,0.0,0.0
2023-08-25 03:10:00,153,0.0,0.0
2023-08-25 03:10:00,154,0.0,0.0
2023-08-25 03:10:00,155,0.0,0.0
2023-08-25 03:10:00,156,394.997223,340.0
2023-08-25 03:10:00,158,0.0,0.0
2023-08-25 03:10:00,159,1000.0,795.0
2023-08-25 03:10:00,160,0.0,0.0
2023-08-25 03:10:00,161,0.0,0.0
2023-08-25 03:10:00,162,0.0,0.0
2023-08-25 03:10:00,166,0.0,0.0
2023-08-25 03:10:00,167,0.0,0.0
2023-08-25 03:10:00,168,0.0,0.0
2023-08-25 03:10:00,169,0.0,0.0
2023-08-25 03:10:00,170,0.0,0.0
2023-08-25 03:10:00,171,0.0,0.0
2023-08-25 03:10:00,172,0.0,0.0
2023-08-25 03:10:00,173,0.0,0.0
2023-08-25 03:10:00,174,0.0,0.0
2023-08-25 03:10:00,175,0.0,0.0
2023-08-25 03:10:00,176,286.160614,153.920074
2023-08-25 03:10:00,177,148.0,107.0
2023-08-25 03:10:00,178,0.0,0.0
2023-08-25 03:10:00,179,0.0,0.0
2023-08-25 03:10:00,180,0.0,0.0
2023-08-25 03:10:00,181,0.0,0.0
2023-08-25 03:10:00,182,0.0,0.0
2023-08-25 03:10:00,183,0.0,0.0
2023-08-25 03:10:00,184,0.0,0.0
2023-08-25 03:10:00,185,0.0,0.0
2023-08-25 03:10:00,186,0.0,0.0
2023-08-25 03:10:00,187,154.0,119.995728
2023-08-25 03:10:00,188,154.0,119.995728
2023-08-25 03:10:00,189,178.0,120.0
2023-08-25 03:10:00,190,993.0,795.0
2023-08-25 03:10:00,191,991.0,795.0
2023-08-25 03:10:00,193,0.0,0.0
2023-08-25 03:10:00,194,0.0,0.0
2023-08-25 03:10:00,195,0.0,0.0
2023-08-25 03:10:00,196,53.104923,35.0
2023-08-25 03:10:00,197,0.0,0.0
2023-08-25 03:10:00,198,0.0,0.0
2023-08-25 03:10:00,200,0.0,0.0
2023-08-25 03:10:00,207,0.0,0.0
2023-08-25 03:10:00,208,0.0,0.0
2023-08-25 03:10:00,209,0.0,0.0
2023-08-25 03:10:00,210,0.0,0.0
2023-08-25 03:10:00,211,0.0,0.0
2023-08-25 03:10:00,212,0.0,0.0
2023-08-25 03:10:00,213,0.0,0.0
2023-08-25 03:10:00,214,0.0,0.0
2023-08-25 03:10:00,215,0.0,0.0
2023-08-25 03:10:00,216,0.0,0.0
2023-08-25 03:10:00,217,23.5,20.99826
2023-08-25 03:10:00,218,23.5,20.99826
2023-08-25 03:10:00,219,23.5,20.99826
2023-08-25 03:10:00,220,23.5,20.99826
2023-08-25 03:10:00,231,0.0,0.0
2023-08-25 03:10:00,232,0.0,0.0
2023-08-25 03:10:00,233,0.0,0.0
2023-08-25 03:10:00,234,0.0,0.0
2023-08-25 03:10:00,237,0.0,0.0
2023-08-25 03:10:00,238,0.0,0.0
2023-08-25 03:10:00,240,282.0,200.0
2023-08-25 03:10:00,241,142.0,100.0
2023-08-25 03:10:00,242,0.0,0.0
2023-08-25 03:10:00,243,0.0,0.0
2023-08-25 03:10:00,244,0.0,0.0
2023-08-25 03:10:00,247,0.0,0.0
2023-08-25 03:10:00,248,0.0,0.0
2023-08-25 03:10:00,249,159.0,99.590454
2023-08-25 03:10:00,250,159.0,99.370728
2023-08-25 03:10:00,251,0.0,0.0
2023-08-25 03:10:00,252,170.0,130.0
2023-08-25 03:10:00,253,0.0,0.0
2023-08-25 03:10:00,254,0.0,0.0
2023-08-25 03:10:00,255,0.0,0.0
2023-08-25 03:10:00,256,0.0,0.0
2023-08-25 03:10:00,257,0.0,0.0
2023-08-25 03:10:00,258,0.0,0.0
2023-08-25 03:10:00,259,0.0,0.0
2023-08-25 03:10:00,260,0.0,0.0
2023-08-25 03:10:00,264,10.000229,5.000229
2023-08-25 03:10:00,265,10.000229,5.000229
2023-08-25 03:10:00,266,300.0,230.0
2023-08-25 03:10:00,267,0.0,0.0
2023-08-25 03:10:00,268,0.0,0.0
2023-08-25 03:10:00,269,0.0,0.0
2023-08-25 03:10:00,270,0.0,0.0
2023-08-25 03:10:00,271,0.0,0.0
2023-08-25 03:10:00,272,0.0,0.0
2023-08-25 03:10:00,273,0.0,0.0
2023-08-25 03:10:00,274,0.0,0.0
2023-08-25 03:10:00,275,0.0,0.0
2023-08-25 03:10:00,276,0.0,0.0
2023-08-25 03:10:00,277,0.0,0.0
2023-08-25 03:10:00,278,0.0,0.0
2023-08-25 03:10:00,279,0.0,0.0
2023-08-25 03:10:00,280,0.0,0.0
2023-08-25 03:10:00,281,0.0,0.0
2023-08-25 03:10:00,282,0.0,0.0
2023-08-25 03:10:00,283,0.0,0.0
2023-08-25 03:10:00,284,0.0,0.0
2023-08-25 03:10:00,285,0.0,0.0
2023-08-25 03:10:00,286,0.0,0.0
2023-08-25 03:10:00,287,0.0,0.0
2023-08-25 03:10:00,288,0.0,0.0
2023-08-25 03:10:00,289,0.0,0.0
2023-08-25 03:10:00,290,0.0,0.0
2023-08-25 03:10:00,291,0.0,0.0
2023-08-25 03:10:00,292,0.0,0.0
2023-08-25 03:10:00,293,0.0,0.0
2023-08-25 03:10:00,294,0.0,0.0
2023-08-25 03:10:00,299,0.0,0.0
2023-08-25 03:10:00,300,0.0,0.0
2023-08-25 03:10:00,301,0.0,0.0
2023-08-25 03:10:00,302,0.0,0.0
2023-08-25 03:10:00,303,0.0,0.0
2023-08-25 03:10:00,304,0.0,0.0
2023-08-25 03:10:00,305,311.762909,215.001404
2023-08-25 03:10:00,306,350.0,286.0
2023-08-25 03:10:00,307,297.247803,200.004578
2023-08-25 03:10:00,308,0.0,0.0
2023-08-25 03:10:00,309,0.0,0.0
2023-08-25 03:10:00,310,0.0,0.0
2023-08-25 03:10:00,311,0.0,0.0
2023-08-25 03:10:00,312,0.0,0.0
2023-08-25 03:10:00,313,0.0,0.0
2023-08-25 03:10:00,314,0.0,0.0
2023-08-25 03:10:00,315,0.0,0.0
2023-08-25 03:10:00,316,0.0,0.0
2023-08-25 03:10:00,317,0.0,0.0
2023-08-25 03:10:00,318,0.0,0.0
2023-08-25 03:10:00,319,0.0,0.0
2023-08-25 03:10:00,320,0.0,0.0
2023-08-25 03:10:00,321,0.0,0.0
2023-08-25 03:10:00,322,0.0,0.0
2023-08-25 03:10:00,323,0.0,0.0
2023-08-25 03:10:00,324,0.0,0.0
2023-08-25 03:10:00,325,0.0,0.0
2023-08-25 03:10:00,326,0.0,0.0
2023-08-25 03:10:00,327,0.0,0.0
2023-08-25 03:10:00,328,0.0,0.0
2023-08-25 03:10:00,329,0.0,0.0
2023-08-25 03:10:00,330,0.0,0.0
2023-08-25 03:10:00,331,785.0,644.627686
2023-08-25 03:10:00,332,813.0,813.0
2023-08-25 03:10:00,333,0.0,0.0
2023-08-25 03:10:00,334,0.0,0.0
2023-08-25 03:10:00,335,0.0,0.0
2023-08-25 03:10:00,336,0.0,0.0
2023-08-25 03:10:00,337,0.0,0.0
2023-08-25 03:10:00,338,0.0,0.0
2023-08-25 03:10:00,339,0.0,0.0
2023-08-25 03:10:00,340,818.0,675.879883
2023-08-25 03:10:00,341,817.0,674.67688
2023-08-25 03:10:00,342,166.0,135.0
2023-08-25 03:10:00,343,167.0,135.0
2023-08-25 03:10:00,344,0.0,0.0
2023-08-25 03:10:00,345,0.0,0.0
2023-08-25 03:10:00,346,114.0,80.0
2023-08-25 03:10:00,347,188.0,163.0
2023-08-25 03:10:00,348,0.0,0.0
2023-08-25 03:10:00,349,0.0,0.0
2023-08-25 03:10:00,350,0.0,0.0
2023-08-25 03:10:00,351,0.0,0.0
2023-08-25 03:10:00,352,0.0,0.0
2023-08-25 03:10:00,353,0.0,0.0
2023-08-25 03:10:00,354,0.0,0.0
2023-08-25 03:10:00,355,0.0,0.0
2023-08-25 03:10:00,356,0.0,0.0
2023-08-25 03:10:00,357,26.0,10.0
2023-08-25 03:10:00,358,20.0,10.000153
2023-08-25 03:10:00,359,0.0,0.0
2023-08-25 03:10:00,360,0.0,0.0
2023-08-25 03:10:00,361,0.0,0.0
2023-08-25 03:10:00,362,0.0,0.0
2023-08-25 03:10:00,363,0.0,0.0
2023-08-25 03:10:00,366,397.414917,355.0
2023-08-25 03:10:00,367,0.0,0.0
2023-08-25 03:10:00,368,0.0,0.0
2023-08-25 03:10:00,369,0.0,0.0
2023-08-25 03:10:00,370,0.0,0.0
2023-08-25 03:10:00,371,0.0,0.0
2023-08-25 03:10:00,372,0.0,0.0
2023-08-25 03:10:00,373,0.0,0.0
2023-08-25 03:10:00,374,0.0,0.0
2023-08-25 03:10:00,375,0.0,0.0
2023-08-25 03:10:00,376,0.0,0.0
2023-08-25 03:10:00,377,0.0,0.0
2023-08-25 03:10:00,378,0.0,0.0
2023-08-25 03:10:00,379,0.0,0.0
2023-08-25 03:10:00,380,0.0,0.0
2023-08-25 03:10:00,381,0.0,0.0
2023-08-25 03:10:00,382,0.0,0.0
2023-08-25 03:10:00,383,0.0,0.0
2023-08-25 03:10:00,384,0.0,0.0
2023-08-25 03:10:00,385,0.0,0.0
2023-08-25 03:10:00,386,0.0,0.0
2023-08-25 03:10:00,387,0.0,0.0
2023-08-25 03:10:00,388,0.0,0.0
2023-08-25 03:10:00,389,0.0,0.0
2023-08-25 03:10:00,390,0.0,0.0
2023-08-25 03:10:00,419,0.0,0.0
2023-08-25 03:10:00,420,0.0,0.0
2023-08-25 03:10:00,421,0.0,0.0
2023-08-25 03:10:00,422,0.0,0.0
2023-08-25 03:10:00,423,0.0,0.0
2023-08-25 03:10:00,432,0.0,0.0
2023-08-25 03:10:00,433,374.684906,254.0
2023-08-25 03:10:00,434,272.5,272.5
2023-08-25 03:10:00,435,272.5,272.5
2023-08-25 03:10:00,436,274.0,274.0
2023-08-25 03:10:00,437,274.0,274.0
2023-08-25 03:10:00,438,276.0,276.0
2023-08-25 03:10:00,439,277.0,277.0
2023-08-25 03:10:00,440,159.5,120.0
2023-08-25 03:10:00,441,159.5,120.0
2023-08-25 03:10:00,442,171.0,120.0
2023-08-25 03:10:00,443,0.0,0.0
2023-08-25 03:10:00,444,0.0,0.0
2023-08-25 03:10:00,450,0.0,0.0
2023-08-25 03:10:00,451,0.0,0.0
2023-08-25 03:10:00,452,0.0,0.0
2023-08-25 03:10:00,453,0.0,0.0
2023-08-25 03:10:00,459,385.7323,264.399994
2023-08-25 03:10:00,467,12.0,5.000153
2023-08-25 03:10:00,468,12.0,4.000366
2023-08-25 03:10:00,469,5.000153,1.600391
2023-08-25 03:10:00,471,4.980293,0.0
2023-08-25 03:10:00,472,219.0,219.0
2023-08-25 03:10:00,473,126.0,126.0
2023-08-25 03:10:00,474,222.0,222.0
2023-08-25 03:10:00,475,126.0,126.0
2023-08-25 03:10:00,477,0.0,0.0
2023-08-25 03:10:00,478,0.0,0.0
2023-08-25 03:10:00,479,0.0,0.0
2023-08-25 03:10:00,480,0.0,0.0
2023-08-25 03:10:00,481,0.0,0.0
2023-08-25 03:10:00,482,0.0,0.0
2023-08-25 03:10:00,485,0.0,0.0
2023-08-25 03:10:00,486,0.0,0.0
2023-08-25 03:10:00,487,22.999725,14.00032
2023-08-25 03:10:00,488,21.999969,13.000565
2023-08-25 03:10:00,489,994.0,795.0
2023-08-25 03:10:00,490,996.0,795.0
2023-08-25 03:10:00,491,966.0,791.0
2023-08-25 03:10:00,492,968.0,786.0
2023-08-25 03:10:00,493,990.0,795.0
2023-08-25 03:10:00,494,0.0,0.0
2023-08-25 03:10:00,495,300.0,200.0
2023-08-25 03:10:00,496,0.0,0.0
2023-08-25 03:10:00,497,0.0,0.0
2023-08-25 03:10:00,498,0.0,0.0
2023-08-25 03:10:00,499,0.0,0.0
2023-08-25 03:10:00,501,287.0,173.990402
2023-08-25 03:10:00,502,241.972168,241.972168
2023-08-25 03:10:00,503,288.0,210.906097
2023-08-25 03:10:00,507,135.0,59.001785
2023-08-25 03:10:00,508,139.199997,106.0
2023-08-25 03:10:00,511,0.0,0.0
2023-08-25 03:10:00,512,0.0,0.0
2023-08-25 03:10:00,513,327.0,150.0
2023-08-25 03:10:00,514,139.0,120.0
2023-08-25 03:10:00,516,749.988525,749.988525
2023-08-25 03:10:00,521,577.0,577.0
2023-08-25 03:10:00,522,940.0,577.0
2023-08-25 03:10:00,523,0.0,0.0
2023-08-25 03:10:00,524,0.0,0.0
2023-08-25 03:10:00,525,0.0,0.0
2023-08-25 03:10:00,526,259.0,131.0
2023-08-25 03:10:00,527,1357.0,1058.099976
2023-08-25 03:10:00,528,259.0,131.0
2023-08-25 03:10:00,529,846.811523,608.589478
2023-08-25 03:10:00,530,843.320374,577.0
2023-08-25 03:10:00,533,0.0,0.0
2023-08-25 03:10:00,534,0.0,0.0
2023-08-25 03:10:00,535,0.0,0.0
2023-08-25 03:10:00,536,0.0,0.0
2023-08-25 03:10:00,537,0.0,0.0
2023-08-25 03:10:00,538,0.0,0.0
2023-08-25 03:10:00,539,336.0,168.0
2023-08-25 03:10:00,540,149.0,84.0
2023-08-25 03:10:00,541,77.0,70.003357
2023-08-25 03:10:00,542,41.0,35.001678
2023-08-25 03:10:00,544,1012.0,795.0
2023-08-25 03:10:00,545,1012.0,795.0
2023-08-25 03:10:00,546,354.0,354.0
2023-08-25 03:10:00,547,354.0,354.0
2023-08-25 03:10:00,548,326.0,326.0
2023-08-25 03:10:00,549,235.0,235.0
2023-08-25 03:10:00,550,116.0,116.0
2023-08-25 03:10:00,554,665.0,665.0
2023-08-25 03:10:00,555,665.414062,665.414062
2023-08-25 03:10:00,556,0.0,0.0
2023-08-25 03:10:00,557,0.0,0.0
2023-08-25 03:15:00,1,0.0,0.0
2023-08-25 03:15:00,2,0.0,0.0
2023-08-25 03:15:00,3,364.991486,330.0
2023-08-25 03:15:00,4,364.991486,330.0
2023-08-25 03:15:00,5,364.991486,330.0
2023-08-25 03:15:00,6,364.991486,330.0
2023-08-25 03:15:00,7,343.874969,330.0
2023-08-25 03:15:00,8,379.993195,330.0
2023-08-25 03:15:00,9,379.72049,330.0
2023-08-25 03:15:00,10,379.075714,330.0
2023-08-25 03:15:00,11,0.0,0.0
2023-08-25 03:15:00,12,0.0,0.0
2023-08-25 03:15:00,15,394.412109,394.412109
2023-08-25 03:15:00,16,418.825348,395.533569
2023-08-25 03:15:00,17,417.767212,379.819733
2023-08-25 03:15:00,18,404.265564,380.018097
2023-08-25 03:15:00,27,615.0,615.0
2023-08-25 03:15:00,28,0.0,0.0
2023-08-25 03:15:00,29,612.0,612.0
2023-08-25 03:15:00,33,0.0,0.0
2023-08-25 03:15:00,36,992.0,795.0
2023-08-25 03:15:00,37,987.0,795.0
2023-08-25 03:15:00,43,0.0,0.0
2023-08-25 03:15:00,46,466.86026,445.009064
2023-08-25 03:15:00,47,461.757965,409.996735
2023-08-25 03:15:00,48,447.171173,409.79837
2023-08-25 03:15:00,49,458.334076,410.021515
2023-08-25 03:15:00,50,463.0,405.012726
2023-08-25 03:15:00,51,463.0,405.012726
2023-08-25 03:15:00,52,0.0,0.0
2023-08-25 03:15:00,53,0.0,0.0
2023-08-25 03:15:00,54,0.0,0.0
2023-08-25 03:15:00,55,0.0,0.0
2023-08-25 03:15:00,56,0.0,0.0
2023-08-25 03:15:00,57,0.0,0.0
2023-08-25 03:15:00,58,0.0,0.0
2023-08-25 03:15:00,59,0.0,0.0
2023-08-25 03:15:00,60,0.0,0.0
2023-08-25 03:15:00,61,449.331787,349.331787
2023-08-25 03:15:00,62,414.069946,314.069946
2023-08-25 03:15:00,63,313.456451,280.0
2023-08-25 03:15:00,64,0.0,0.0
2023-08-25 03:15:00,65,334.442413,289.21402
2023-08-25 03:15:00,66,301.041901,301.041901
2023-08-25 03:15:00,67,305.777985,305.777985
2023-08-25 03:15:00,68,303.546295,303.546295
2023-08-25 03:15:00,69,670.0,670.0
2023-08-25 03:15:00,70,670.792969,670.792969
2023-08-25 03:15:00,71,0.0,0.0
2023-08-25 03:15:00,72,0.0,0.0
2023-08-25 03:15:00,73,0.0,0.0
2023-08-25 03:15:00,74,0.0,0.0
2023-08-25 03:15:00,75,0.0,0.0
2023-08-25 03:15:00,76,0.0,0.0
2023-08-25 03:15:00,77,0.0,0.0
2023-08-25 03:15:00,78,0.0,0.0
2023-08-25 03:15:00,79,0.0,0.0
2023-08-25 03:15:00,80,0.0,0.0
2023-08-25 03:15:00,83,330.51001,320.353729
2023-08-25 03:15:00,84,333.269989,332.511444
2023-08-25 03:15:00,85,329.820007,320.0
2023-08-25 03:15:00,86,329.130005,320.0
2023-08-25 03:15:00,87,0.0,0.0
2023-08-25 03:15:00,88,330.068329,329.757294
2023-08-25 03:15:00,89,330.003937,330.003937
2023-08-25 03:15:00,90,329.130005,329.130005
2023-08-25 03:15:00,91,821.575989,800.0
2023-08-25 03:15:00,92,747.029053,747.029053
2023-08-25 03:15:00,95,0.0,0.0
2023-08-25 03:15:00,96,0.0,0.0
2023-08-25 03:15:00,97,0.0,0.0
2023-08-25 03:15:00,98,0.0,0.0
2023-08-25 03:15:00,99,0.0,0.0
2023-08-25 03:15:00,100,0.0,0.0
2023-08-25 03:15:00,101,0.0,0.0
2023-08-25 03:15:00,102,0.0,0.0
2023-08-25 03:15:00,103,0.0,0.0
2023-08-25 03:15:00,104,0.0,0.0
2023-08-25 03:15:00,105,0.0,0.0
2023-08-25 03:15:00,106,0.0,0.0
2023-08-25 03:15:00,107,0.0,0.0
2023-08-25 03:15:00,108,0.0,0.0
2023-08-25 03:15:00,112,0.0,0.0
2023-08-25 03:15:00,113,0.0,0.0
2023-08-25 03:15:00,114,0.0,0.0
2023-08-25 03:15:00,115,906.194214,750.045654
2023-08-25 03:15:00,116,892.467346,750.045654
2023-08-25 03:15:00,117,100.0,60.000153
2023-08-25 03:15:00,118,0.0,0.0
2023-08-25 03:15:00,119,100.0,60.000153
2023-08-25 03:15:00,120,100.0,60.000153
2023-08-25 03:15:00,126,0.0,0.0
2023-08-25 03:15:00,127,0.0,0.0
2023-08-25 03:15:00,128,989.0,750.0
2023-08-25 03:15:00,129,986.0,750.0
2023-08-25 03:15:00,130,0.0,0.0
2023-08-25 03:15:00,131,977.0,718.0
2023-08-25 03:15:00,132,928.0,758.0
2023-08-25 03:15:00,133,945.0,755.0
2023-08-25 03:15:00,134,180.084198,175.0
2023-08-25 03:15:00,135,261.574524,210.556335
2023-08-25 03:15:00,136,0.0,0.0
2023-08-25 03:15:00,137,0.0,0.0
2023-08-25 03:15:00,138,0.0,0.0
2023-08-25 03:15:00,139,289.0,201.0
2023-08-25 03:15:00,140,0.0,0.0
2023-08-25 03:15:00,141,136.5,94.0
2023-08-25 03:15:00,142,88.0,88.0
2023-08-25 03:15:00,143,89.143059,89.143059
2023-08-25 03:15:00,144,104.0,104.0
2023-08-25 03:15:00,145,165.5,88.436272
2023-08-25 03:15:00,146,165.5,88.436272
2023-08-25 03:15:00,147,169.0,104.0
2023-08-25 03:15:00,150,0.0,0.0
2023-08-25 03:15:00,151,0.0,0.0
2023-08-25 03:15:00,152,0.0,0.0
2023-08-25 03:15:00,153,0.0,0.0
2023-08-25 03:15:00,154,0.0,0.0
2023-08-25 03:15:00,155,0.0,0.0
2023-08-25 03:15:00,156,394.997223,340.0
2023-08-25 03:15:00,158,0.0,0.0
2023-08-25 03:15:00,159,1000.0,795.0
2023-08-25 03:15:00,160,0.0,0.0
2023-08-25 03:15:00,161,0.0,0.0
2023-08-25 03:15:00,162,0.0,0.0
2023-08-25 03:15:00,166,0.0,0.0
2023-08-25 03:15:00,167,0.0,0.0
2023-08-25 03:15:00,168,0.0,0.0
2023-08-25 03:15:00,169,0.0,0.0
2023-08-25 03:15:00,170,0.0,0.0
2023-08-25 03:15:00,171,0.0,0.0
2023-08-25 03:15:00,172,0.0,0.0
2023-08-25 03:15:00,173,0.0,0.0
2023-08-25 03:15:00,174,0.0,0.0
2023-08-25 03:15:00,175,0.0,0.0
2023-08-25 03:15:00,176,285.931732,153.557648
2023-08-25 03:15:00,177,148.0,107.0
2023-08-25 03:15:00,178,0.0,0.0
2023-08-25 03:15:00,179,0.0,0.0
2023-08-25 03:15:00,180,0.0,0.0
2023-08-25 03:15:00,181,0.0,0.0
2023-08-25 03:15:00,182,0.0,0.0
2023-08-25 03:15:00,183,0.0,0.0
2023-08-25 03:15:00,184,0.0,0.0
2023-08-25 03:15:00,185,0.0,0.0
2023-08-25 03:15:00,186,0.0,0.0
2023-08-25 03:15:00,187,154.0,119.995728
2023-08-25 03:15:00,188,154.0,119.995728
2023-08-25 03:15:00,189,178.0,120.0
2023-08-25 03:15:00,190,993.0,795.0
2023-08-25 03:15:00,191,991.0,795.0
2023-08-25 03:15:00,193,0.0,0.0
2023-08-25 03:15:00,194,0.0,0.0
2023-08-25 03:15:00,195,0.0,0.0
2023-08-25 03:15:00,196,53.104923,35.0
2023-08-25 03:15:00,197,0.0,0.0
2023-08-25 03:15:00,198,0.0,0.0
2023-08-25 03:15:00,200,0.0,0.0
2023-08-25 03:15:00,207,0.0,0.0
2023-08-25 03:15:00,208,0.0,0.0
2023-08-25 03:15:00,209,0.0,0.0
2023-08-25 03:15:00,210,0.0,0.0
2023-08-25 03:15:00,211,0.0,0.0
2023-08-25 03:15:00,212,0.0,0.0
2023-08-25 03:15:00,213,0.0,0.0
2023-08-25 03:15:00,214,0.0,0.0
2023-08-25 03:15:00,215,0.0,0.0
2023-08-25 03:15:00,216,0.0,0.0
2023-08-25 03:15:00,217,23.5,20.99826
2023-08-25 03:15:00,218,23.5,20.99826
2023-08-25 03:15:00,219,23.5,20.99826
2023-08-25 03:15:00,220,23.5,20.99826
2023-08-25 03:15:00,231,0.0,0.0
2023-08-25 03:15:00,232,0.0,0.0
2023-08-25 03:15:00,233,0.0,0.0
2023-08-25 03:15:00,234,0.0,0.0
2023-08-25 03:15:00,237,0.0,0.0
2023-08-25 03:15:00,238,0.0,0.0
2023-08-25 03:15:00,240,282.0,200.0
2023-08-25 03:15:00,241,142.0,100.0
2023-08-25 03:15:00,242,0.0,0.0
2023-08-25 03:15:00,243,0.0,0.0
2023-08-25 03:15:00,244,0.0,0.0
2023-08-25 03:15:00,247,0.0,0.0
2023-08-25 03:15:00,248,0.0,0.0
2023-08-25 03:15:00,249,159.0,99.553833
2023-08-25 03:15:00,250,159.0,99.425659
2023-08-25 03:15:00,251,0.0,0.0
2023-08-25 03:15:00,252,170.0,130.0
2023-08-25 03:15:00,253,0.0,0.0
2023-08-25 03:15:00,254,0.0,0.0
2023-08-25 03:15:00,255,0.0,0.0
2023-08-25 03:15:00,256,0.0,0.0
2023-08-25 03:15:00,257,0.0,0.0
2023-08-25 03:15:00,258,0.0,0.0
2023-08-25 03:15:00,259,0.0,0.0
2023-08-25 03:15:00,260,0.0,0.0
2023-08-25 03:15:00,264,10.000229,5.000229
2023-08-25 03:15:00,265,10.000229,5.000229
2023-08-25 03:15:00,266,300.0,230.0
2023-08-25 03:15:00,267,0.0,0.0
2023-08-25 03:15:00,268,0.0,0.0
2023-08-25 03:15:00,269,0.0,0.0
2023-08-25 03:15:00,270,0.0,0.0
2023-08-25 03:15:00,271,0.0,0.0
2023-08-25 03:15:00,272,0.0,0.0
2023-08-25 03:15:00,273,0.0,0.0
2023-08-25 03:15:00,274,0.0,0.0
2023-08-25 03:15:00,275,0.0,0.0
2023-08-25 03:15:00,276,0.0,0.0
2023-08-25 03:15:00,277,0.0,0.0
2023-08-25 03:15:00,278,0.0,0.0
2023-08-25 03:15:00,279,0.0,0.0
2023-08-25 03:15:00,280,0.0,0.0
2023-08-25 03:15:00,281,0.0,0.0
2023-08-25 03:15:00,282,0.0,0.0
2023-08-25 03:15:00,283,0.0,0.0
2023-08-25 03:15:00,284,0.0,0.0
2023-08-25 03:15:00,285,0.0,0.0
2023-08-25 03:15:00,286,0.0,0.0
2023-08-25 03:15:00,287,0.0,0.0
2023-08-25 03:15:00,288,0.0,0.0
2023-08-25 03:15:00,289,0.0,0.0
2023-08-25 03:15:00,290,0.0,0.0
2023-08-25 03:15:00,291,0.0,0.0
2023-08-25 03:15:00,292,0.0,0.0
2023-08-25 03:15:00,293,0.0,0.0
2023-08-25 03:15:00,294,0.0,0.0
2023-08-25 03:15:00,299,0.0,0.0
2023-08-25 03:15:00,300,0.0,0.0
2023-08-25 03:15:00,301,0.0,0.0
2023-08-25 03:15:00,302,0.0,0.0
2023-08-25 03:15:00,303,0.0,0.0
2023-08-25 03:15:00,304,0.0,0.0
2023-08-25 03:15:00,305,310.138153,215.001404
2023-08-25 03:15:00,306,350.0,286.0
2023-08-25 03:15:00,307,295.928131,200.004578
2023-08-25 03:15:00,308,0.0,0.0
2023-08-25 03:15:00,309,0.0,0.0
2023-08-25 03:15:00,310,0.0,0.0
2023-08-25 03:15:00,311,0.0,0.0
2023-08-25 03:15:00,312,0.0,0.0
2023-08-25 03:15:00,313,0.0,0.0
2023-08-25 03:15:00,314,0.0,0.0
2023-08-25 03:15:00,315,0.0,0.0
2023-08-25 03:15:00,316,0.0,0.0
2023-08-25 03:15:00,317,0.0,0.0
2023-08-25 03:15:00,318,0.0,0.0
2023-08-25 03:15:00,319,0.0,0.0
2023-08-25 03:15:00,320,0.0,0.0
2023-08-25 03:15:00,321,0.0,0.0
2023-08-25 03:15:00,322,0.0,0.0
2023-08-25 03:15:00,323,0.0,0.0
2023-08-25 03:15:00,324,0.0,0.0
2023-08-25 03:15:00,325,0.0,0.0
2023-08-25 03:15:00,326,0.0,0.0
2023-08-25 03:15:00,327,0.0,0.0
2023-08-25 03:15:00,328,0.0,0.0
2023-08-25 03:15:00,329,0.0,0.0
2023-08-25 03:15:00,330,0.0,0.0
2023-08-25 03:15:00,331,785.0,644.669189
2023-08-25 03:15:00,332,813.0,813.0
2023-08-25 03:15:00,333,0.0,0.0
2023-08-25 03:15:00,334,0.0,0.0
2023-08-25 03:15:00,335,0.0,0.0
2023-08-25 03:15:00,336,0.0,0.0
2023-08-25 03:15:00,337,0.0,0.0
2023-08-25 03:15:00,338,0.0,0.0
2023-08-25 03:15:00,339,0.0,0.0
2023-08-25 03:15:00,340,818.0,675.921387
2023-08-25 03:15:00,341,817.0,674.593872
2023-08-25 03:15:00,342,166.0,135.0
2023-08-25 03:15:00,343,167.0,135.0
2023-08-25 03:15:00,344,0.0,0.0
2023-08-25 03:15:00,345,0.0,0.0
2023-08-25 03:15:00,346,114.0,80.0
2023-08-25 03:15:00,347,188.0,163.0
2023-08-25 03:15:00,348,0.0,0.0
2023-08-25 03:15:00,349,0.0,0.0
2023-08-25 03:15:00,350,0.0,0.0
2023-08-25 03:15:00,351,0.0,0.0
2023-08-25 03:15:00,352,0.0,0.0
2023-08-25 03:15:00,353,0.0,0.0
2023-08-25 03:15:00,354,0.0,0.0
2023-08-25 03:15:00,355,0.0,0.0
2023-08-25 03:15:00,356,0.0,0.0
2023-08-25 03:15:00,357,26.0,10.0
2023-08-25 03:15:00,358,20.0,10.000153
2023-08-25 03:15:00,359,0.0,0.0
2023-08-25 03:15:00,360,0.0,0.0
2023-08-25 03:15:00,361,0.0,0.0
2023-08-25 03:15:00,362,0.0,0.0
2023-08-25 03:15:00,363,0.0,0.0
2023-08-25 03:15:00,366,396.71521,355.0
2023-08-25 03:15:00,367,0.0,0.0
2023-08-25 03:15:00,368,0.0,0.0
2023-08-25 03:15:00,369,0.0,0.0
2023-08-25 03:15:00,370,0.0,0.0
2023-08-25 03:15:00,371,0.0,0.0
2023-08-25 03:15:00,372,0.0,0.0
2023-08-25 03:15:00,373,0.0,0.0
2023-08-25 03:15:00,374,0.0,0.0
2023-08-25 03:15:00,375,0.0,0.0
2023-08-25 03:15:00,376,0.0,0.0
2023-08-25 03:15:00,377,0.0,0.0
2023-08-25 03:15:00,378,0.0,0.0
2023-08-25 03:15:00,379,0.0,0.0
2023-08-25 03:15:00,380,0.0,0.0
2023-08-25 03:15:00,381,0.0,0.0
2023-08-25 03:15:00,382,0.0,0.0
2023-08-25 03:15:00,383,0.0,0.0
2023-08-25 03:15:00,384,0.0,0.0
2023-08-25 03:15:00,385,0.0,0.0
2023-08-25 03:15:00,386,0.0,0.0
2023-08-25 03:15:00,387,0.0,0.0
2023-08-25 03:15:00,388,0.0,0.0
2023-08-25 03:15:00,389,0.0,0.0
2023-08-25 03:15:00,390,0.0,0.0
2023-08-25 03:15:00,419,0.0,0.0
2023-08-25 03:15:00,420,0.0,0.0
2023-08-25 03:15:00,421,0.0,0.0
2023-08-25 03:15:00,422,0.0,0.0
2023-08-25 03:15:00,423,0.0,0.0
2023-08-25 03:15:00,432,0.0,0.0
2023-08-25 03:15:00,433,370.57251,254.0
2023-08-25 03:15:00,434,272.5,272.5
2023-08-25 03:15:00,435,272.5,272.5
2023-08-25 03:15:00,436,274.0,274.0
2023-08-25 03:15:00,437,274.0,274.0
2023-08-25 03:15:00,438,276.0,276.0
2023-08-25 03:15:00,439,277.0,277.0
2023-08-25 03:15:00,440,159.5,120.0
2023-08-25 03:15:00,441,159.5,120.0
2023-08-25 03:15:00,442,171.0,120.0
2023-08-25 03:15:00,443,0.0,0.0
2023-08-25 03:15:00,444,0.0,0.0
2023-08-25 03:15:00,450,0.0,0.0
2023-08-25 03:15:00,451,0.0,0.0
2023-08-25 03:15:00,452,0.0,0.0
2023-08-25 03:15:00,453,0.0,0.0
2023-08-25 03:15:00,459,383.595551,264.399994
2023-08-25 03:15:00,467,12.0,5.000153
2023-08-25 03:15:00,468,12.0,4.000366
2023-08-25 03:15:00,469,5.000153,1.600391
2023-08-25 03:15:00,471,4.175108,0.0
2023-08-25 03:15:00,472,219.0,219.0
2023-08-25 03:15:00,473,126.0,126.0
2023-08-25 03:15:00,474,222.0,183.910812
2023-08-25 03:15:00,475,126.0,101.707611
2023-08-25 03:15:00,477,0.0,0.0
2023-08-25 03:15:00,478,0.0,0.0
2023-08-25 03:15:00,479,0.0,0.0
2023-08-25 03:15:00,480,0.0,0.0
2023-08-25 03:15:00,481,0.0,0.0
2023-08-25 03:15:00,482,0.0,0.0
2023-08-25 03:15:00,485,0.0,0.0
2023-08-25 03:15:00,486,0.0,0.0
2023-08-25 03:15:00,487,22.999725,14.00032
2023-08-25 03:15:00,488,21.999969,13.000565
2023-08-25 03:15:00,489,994.0,795.0
2023-08-25 03:15:00,490,996.0,795.0
2023-08-25 03:15:00,491,966.0,791.0
2023-08-25 03:15:00,492,968.0,786.0
2023-08-25 03:15:00,493,990.0,795.0
2023-08-25 03:15:00,494,0.0,0.0
2023-08-25 03:15:00,495,300.0,200.0
2023-08-25 03:15:00,496,0.0,0.0
2023-08-25 03:15:00,497,0.0,0.0
2023-08-25 03:15:00,498,0.0,0.0
2023-08-25 03:15:00,499,0.0,0.0
2023-08-25 03:15:00,501,287.0,158.003479
2023-08-25 03:15:00,502,196.606323,196.606323
2023-08-25 03:15:00,503,288.0,200.0
2023-08-25 03:15:00,507,135.0,59.001785
2023-08-25 03:15:00,508,139.199997,106.0
2023-08-25 03:15:00,511,0.0,0.0
2023-08-25 03:15:00,512,0.0,0.0
2023-08-25 03:15:00,513,327.0,150.0
2023-08-25 03:15:00,514,139.0,120.0
2023-08-25 03:15:00,516,749.988525,749.988525
2023-08-25 03:15:00,521,737.580811,577.0
2023-08-25 03:15:00,522,940.0,577.0
2023-08-25 03:15:00,523,0.0,0.0
2023-08-25 03:15:00,524,0.0,0.0
2023-08-25 03:15:00,525,0.0,0.0
2023-08-25 03:15:00,526,259.0,131.0
2023-08-25 03:15:00,527,1357.0,1058.099976
2023-08-25 03:15:00,528,259.0,131.0
2023-08-25 03:15:00,529,627.46283,627.46283
2023-08-25 03:15:00,530,839.129211,612.245239
2023-08-25 03:15:00,533,0.0,0.0
2023-08-25 03:15:00,534,0.0,0.0
2023-08-25 03:15:00,535,0.0,0.0
2023-08-25 03:15:00,536,0.0,0.0
2023-08-25 03:15:00,537,0.0,0.0
2023-08-25 03:15:00,538,0.0,0.0
2023-08-25 03:15:00,539,336.0,168.0
2023-08-25 03:15:00,540,149.0,84.0
2023-08-25 03:15:00,541,77.0,70.003357
2023-08-25 03:15:00,542,41.0,35.001678
2023-08-25 03:15:00,544,1012.0,795.0
2023-08-25 03:15:00,545,1012.0,795.0
2023-08-25 03:15:00,546,354.0,354.0
2023-08-25 03:15:00,547,354.0,354.0
2023-08-25 03:15:00,548,326.0,326.0
2023-08-25 03:15:00,549,235.0,235.0
2023-08-25 03:15:00,550,116.0,116.0
2023-08-25 03:15:00,554,665.0,665.0
2023-08-25 03:15:00,555,665.414062,665.414062
2023-08-25 03:15:00,556,0.0,0.0
2023-08-25 03:15:00,557,0.0,0.0
2023-08-25 03:20:00,1,0.0,0.0
2023-08-25 03:20:00,2,0.0,0.0
2023-08-25 03:20:00,3,363.177643,330.0
2023-08-25 03:20:00,4,364.469757,330.0
2023-08-25 03:20:00,5,364.991486,330.0
2023-08-25 03:20:00,6,364.991486,330.0
2023-08-25 03:20:00,7,362.312317,330.0
2023-08-25 03:20:00,8,365.612946,330.0
2023-08-25 03:20:00,9,379.72049,330.0
2023-08-25 03:20:00,10,379.075714,330.0
2023-08-25 03:20:00,11,0.0,0.0
2023-08-25 03:20:00,12,0.0,0.0
2023-08-25 03:20:00,15,425.797363,394.595215
2023-08-25 03:20:00,16,426.254639,395.80835
2023-08-25 03:20:00,17,427.514587,387.514587
2023-08-25 03:20:00,18,401.65976,380.018097
2023-08-25 03:20:00,27,615.0,615.0
2023-08-25 03:20:00,28,0.0,0.0
2023-08-25 03:20:00,29,612.0,612.0
2023-08-25 03:20:00,33,0.0,0.0
2023-08-25 03:20:00,36,992.0,795.0
2023-08-25 03:20:00,37,987.0,795.0
2023-08-25 03:20:00,43,0.0,0.0
2023-08-25 03:20:00,46,471.783844,445.009064
2023-08-25 03:20:00,47,442.811523,409.996735
2023-08-25 03:20:00,48,453.177643,409.79837
2023-08-25 03:20:00,49,449.772675,410.021515
2023-08-25 03:20:00,50,463.0,405.012726
2023-08-25 03:20:00,51,463.0,405.012726
2023-08-25 03:20:00,52,0.0,0.0
2023-08-25 03:20:00,53,0.0,0.0
2023-08-25 03:20:00,54,0.0,0.0
2023-08-25 03:20:00,55,0.0,0.0
2023-08-25 03:20:00,56,0.0,0.0
2023-08-25 03:20:00,57,0.0,0.0
2023-08-25 03:20:00,58,0.0,0.0
2023-08-25 03:20:00,59,0.0,0.0
2023-08-25 03:20:00,60,0.0,0.0
2023-08-25 03:20:00,61,447.957611,347.957611
2023-08-25 03:20:00,62,415.633514,315.633514
2023-08-25 03:20:00,63,313.456451,280.0
2023-08-25 03:20:00,64,0.0,0.0
2023-08-25 03:20:00,65,334.442413,289.21402
2023-08-25 03:20:00,66,343.666656,301.041901
2023-08-25 03:20:00,67,305.777985,305.777985
2023-08-25 03:20:00,68,303.546295,303.546295
2023-08-25 03:20:00,69,670.0,670.0
2023-08-25 03:20:00,70,670.621338,670.621338
2023-08-25 03:20:00,71,0.0,0.0
2023-08-25 03:20:00,72,0.0,0.0
2023-08-25 03:20:00,73,0.0,0.0
2023-08-25 03:20:00,74,0.0,0.0
2023-08-25 03:20:00,75,0.0,0.0
2023-08-25 03:20:00,76,0.0,0.0
2023-08-25 03:20:00,77,0.0,0.0
2023-08-25 03:20:00,78,0.0,0.0
2023-08-25 03:20:00,79,0.0,0.0
2023-08-25 03:20:00,80,0.0,0.0
2023-08-25 03:20:00,83,330.51001,320.353729
2023-08-25 03:20:00,84,333.269989,332.511444
2023-08-25 03:20:00,85,329.820007,320.0
2023-08-25 03:20:00,86,329.130005,320.0
2023-08-25 03:20:00,87,0.0,0.0
2023-08-25 03:20:00,88,330.068329,329.757294
2023-08-25 03:20:00,89,330.003937,330.003937
2023-08-25 03:20:00,90,329.130005,329.130005
2023-08-25 03:20:00,91,821.575989,800.0
2023-08-25 03:20:00,92,747.029053,747.029053
2023-08-25 03:20:00,95,0.0,0.0
2023-08-25 03:20:00,96,0.0,0.0
2023-08-25 03:20:00,97,0.0,0.0
2023-08-25 03:20:00,98,0.0,0.0
2023-08-25 03:20:00,99,0.0,0.0
2023-08-25 03:20:00,100,0.0,0.0
2023-08-25 03:20:00,101,0.0,0.0
2023-08-25 03:20:00,102,0.0,0.0
2023-08-25 03:20:00,103,0.0,0.0
2023-08-25 03:20:00,104,0.0,0.0
2023-08-25 03:20:00,105,0.0,0.0
2023-08-25 03:20:00,106,0.0,0.0
2023-08-25 03:20:00,107,0.0,0.0
2023-08-25 03:20:00,108,0.0,0.0
2023-08-25 03:20:00,112,0.0,0.0
2023-08-25 03:20:00,113,0.0,0.0
2023-08-25 03:20:00,114,0.0,0.0
2023-08-25 03:20:00,115,911.642578,750.045654
2023-08-25 03:20:00,116,913.130188,750.045654
2023-08-25 03:20:00,117,100.0,60.000153
2023-08-25 03:20:00,118,0.0,0.0
2023-08-25 03:20:00,119,100.0,60.000153
2023-08-25 03:20:00,120,100.0,60.000153
2023-08-25 03:20:00,126,0.0,0.0
2023-08-25 03:20:00,127,0.0,0.0
2023-08-25 03:20:00,128,989.0,750.0
2023-08-25 03:20:00,129,986.0,750.0
2023-08-25 03:20:00,130,0.0,0.0
2023-08-25 03:20:00,131,977.0,718.0
2023-08-25 03:20:00,132,928.0,758.0
2023-08-25 03:20:00,133,945.0,755.0
2023-08-25 03:20:00,134,180.323456,175.0
2023-08-25 03:20:00,135,263.19809,210.113831
2023-08-25 03:20:00,136,0.0,0.0
2023-08-25 03:20:00,137,0.0,0.0
2023-08-25 03:20:00,138,0.0,0.0
2023-08-25 03:20:00,139,289.0,201.0
2023-08-25 03:20:00,140,0.0,0.0
2023-08-25 03:20:00,141,136.5,94.0
2023-08-25 03:20:00,142,88.0,88.0
2023-08-25 03:20:00,143,89.143059,89.143059
2023-08-25 03:20:00,144,104.0,104.0
2023-08-25 03:20:00,145,88.436272,88.436272
2023-08-25 03:20:00,146,88.436272,88.436272
2023-08-25 03:20:00,147,104.0,104.0
2023-08-25 03:20:00,150,0.0,0.0
2023-08-25 03:20:00,151,0.0,0.0
2023-08-25 03:20:00,152,0.0,0.0
2023-08-25 03:20:00,153,0.0,0.0
2023-08-25 03:20:00,154,0.0,0.0
2023-08-25 03:20:00,155,0.0,0.0
2023-08-25 03:20:00,156,394.997223,340.0
2023-08-25 03:20:00,158,0.0,0.0
2023-08-25 03:20:00,159,1000.0,795.0
2023-08-25 03:20:00,160,0.0,0.0
2023-08-25 03:20:00,161,0.0,0.0
2023-08-25 03:20:00,162,0.0,0.0
2023-08-25 03:20:00,166,0.0,0.0
2023-08-25 03:20:00,167,0.0,0.0
2023-08-25 03:20:00,168,0.0,0.0
2023-08-25 03:20:00,169,0.0,0.0
2023-08-25 03:20:00,170,0.0,0.0
2023-08-25 03:20:00,171,0.0,0.0
2023-08-25 03:20:00,172,0.0,0.0
2023-08-25 03:20:00,173,0.0,0.0
2023-08-25 03:20:00,174,0.0,0.0
2023-08-25 03:20:00,175,0.0,0.0
2023-08-25 03:20:00,176,286.370392,153.996368
2023-08-25 03:20:00,177,148.0,107.0
2023-08-25 03:20:00,178,0.0,0.0
2023-08-25 03:20:00,179,0.0,0.0
2023-08-25 03:20:00,180,0.0,0.0
2023-08-25 03:20:00,181,0.0,0.0
2023-08-25 03:20:00,182,0.0,0.0
2023-08-25 03:20:00,183,0.0,0.0
2023-08-25 03:20:00,184,0.0,0.0
2023-08-25 03:20:00,185,0.0,0.0
2023-08-25 03:20:00,186,0.0,0.0
2023-08-25 03:20:00,187,154.0,119.995728
2023-08-25 03:20:00,188,154.0,119.995728
2023-08-25 03:20:00,189,178.0,120.0
2023-08-25 03:20:00,190,993.0,795.0
2023-08-25 03:20:00,191,991.0,795.0
2023-08-25 03:20:00,193,0.0,0.0
2023-08-25 03:20:00,194,0.0,0.0
2023-08-25 03:20:00,195,0.0,0.0
2023-08-25 03:20:00,196,53.104923,35.0
2023-08-25 03:20:00,197,0.0,0.0
2023-08-25 03:20:00,198,0.0,0.0
2023-08-25 03:20:00,200,0.0,0.0
2023-08-25 03:20:00,207,0.0,0.0
2023-08-25 03:20:00,208,0.0,0.0
2023-08-25 03:20:00,209,0.0,0.0
2023-08-25 03:20:00,210,0.0,0.0
2023-08-25 03:20:00,211,0.0,0.0
2023-08-25 03:20:00,212,0.0,0.0
2023-08-25 03:20:00,213,0.0,0.0
2023-08-25 03:20:00,214,0.0,0.0
2023-08-25 03:20:00,215,0.0,0.0
2023-08-25 03:20:00,216,0.0,0.0
2023-08-25 03:20:00,217,23.5,20.99826
2023-08-25 03:20:00,218,23.5,20.99826
2023-08-25 03:20:00,219,23.5,20.99826
2023-08-25 03:20:00,220,23.5,20.99826
2023-08-25 03:20:00,231,0.0,0.0
2023-08-25 03:20:00,232,0.0,0.0
2023-08-25 03:20:00,233,0.0,0.0
2023-08-25 03:20:00,234,0.0,0.0
2023-08-25 03:20:00,237,0.0,0.0
2023-08-25 03:20:00,238,0.0,0.0
2023-08-25 03:20:00,240,282.0,200.0
2023-08-25 03:20:00,241,142.0,100.0
2023-08-25 03:20:00,242,0.0,0.0
2023-08-25 03:20:00,243,0.0,0.0
2023-08-25 03:20:00,244,0.0,0.0
2023-08-25 03:20:00,247,0.0,0.0
2023-08-25 03:20:00,248,0.0,0.0
2023-08-25 03:20:00,249,159.0,99.553833
2023-08-25 03:20:00,250,159.0,99.334106
2023-08-25 03:20:00,251,0.0,0.0
2023-08-25 03:20:00,252,170.0,130.0
2023-08-25 03:20:00,253,0.0,0.0
2023-08-25 03:20:00,254,0.0,0.0
2023-08-25 03:20:00,255,0.0,0.0
2023-08-25 03:20:00,256,0.0,0.0
2023-08-25 03:20:00,257,0.0,0.0
2023-08-25 03:20:00,258,0.0,0.0
2023-08-25 03:20:00,259,0.0,0.0
2023-08-25 03:20:00,260,0.0,0.0
2023-08-25 03:20:00,264,10.000229,5.000229
2023-08-25 03:20:00,265,10.000229,5.000229
2023-08-25 03:20:00,266,300.0,230.0
2023-08-25 03:20:00,267,0.0,0.0
2023-08-25 03:20:00,268,0.0,0.0
2023-08-25 03:20:00,269,0.0,0.0
2023-08-25 03:20:00,270,0.0,0.0
2023-08-25 03:20:00,271,0.0,0.0
2023-08-25 03:20:00,272,0.0,0.0
2023-08-25 03:20:00,273,0.0,0.0
2023-08-25 03:20:00,274,0.0,0.0
2023-08-25 03:20:00,275,0.0,0.0
2023-08-25 03:20:00,276,0.0,0.0
2023-08-25 03:20:00,277,0.0,0.0
2023-08-25 03:20:00,278,0.0,0.0
2023-08-25 03:20:00,279,0.0,0.0
2023-08-25 03:20:00,280,0.0,0.0
2023-08-25 03:20:00,281,0.0,0.0
2023-08-25 03:20:00,282,0.0,0.0
2023-08-25 03:20:00,283,0.0,0.0
2023-08-25 03:20:00,284,0.0,0.0
2023-08-25 03:20:00,285,0.0,0.0
2023-08-25 03:20:00,286,0.0,0.0
2023-08-25 03:20:00,287,0.0,0.0
2023-08-25 03:20:00,288,0.0,0.0
2023-08-25 03:20:00,289,0.0,0.0
2023-08-25 03:20:00,290,0.0,0.0
2023-08-25 03:20:00,291,0.0,0.0
2023-08-25 03:20:00,292,0.0,0.0
2023-08-25 03:20:00,293,0.0,0.0
2023-08-25 03:20:00,294,0.0,0.0
2023-08-25 03:20:00,299,0.0,0.0
2023-08-25 03:20:00,300,0.0,0.0
2023-08-25 03:20:00,301,0.0,0.0
2023-08-25 03:20:00,302,0.0,0.0
2023-08-25 03:20:00,303,0.0,0.0
2023-08-25 03:20:00,304,0.0,0.0
2023-08-25 03:20:00,305,310.396179,215.001404
2023-08-25 03:20:00,306,350.0,286.0
2023-08-25 03:20:00,307,296.224182,200.004578
2023-08-25 03:20:00,308,0.0,0.0
2023-08-25 03:20:00,309,0.0,0.0
2023-08-25 03:20:00,310,0.0,0.0
2023-08-25 03:20:00,311,0.0,0.0
2023-08-25 03:20:00,312,0.0,0.0
2023-08-25 03:20:00,313,0.0,0.0
2023-08-25 03:20:00,314,0.0,0.0
2023-08-25 03:20:00,315,0.0,0.0
2023-08-25 03:20:00,316,0.0,0.0
2023-08-25 03:20:00,317,0.0,0.0
2023-08-25 03:20:00,318,0.0,0.0
2023-08-25 03:20:00,319,0.0,0.0
2023-08-25 03:20:00,320,0.0,0.0
2023-08-25 03:20:00,321,0.0,0.0
2023-08-25 03:20:00,322,0.0,0.0
2023-08-25 03:20:00,323,0.0,0.0
2023-08-25 03:20:00,324,0.0,0.0
2023-08-25 03:20:00,325,0.0,0.0
2023-08-25 03:20:00,326,0.0,0.0
2023-08-25 03:20:00,327,0.0,0.0
2023-08-25 03:20:00,328,0.0,0.0
2023-08-25 03:20:00,329,0.0,0.0
2023-08-25 03:20:00,330,0.0,0.0
2023-08-25 03:20:00,331,785.0,644.669189
2023-08-25 03:20:00,332,813.0,813.0
2023-08-25 03:20:00,333,0.0,0.0
2023-08-25 03:20:00,334,0.0,0.0
2023-08-25 03:20:00,335,0.0,0.0
2023-08-25 03:20:00,336,0.0,0.0
2023-08-25 03:20:00,337,0.0,0.0
2023-08-25 03:20:00,338,0.0,0.0
2023-08-25 03:20:00,339,0.0,0.0
2023-08-25 03:20:00,340,818.0,676.792603
2023-08-25 03:20:00,341,817.0,675.755493
2023-08-25 03:20:00,342,166.0,135.0
2023-08-25 03:20:00,343,167.0,135.0
2023-08-25 03:20:00,344,0.0,0.0
2023-08-25 03:20:00,345,0.0,0.0
2023-08-25 03:20:00,346,114.0,80.0
2023-08-25 03:20:00,347,188.0,163.0
2023-08-25 03:20:00,348,0.0,0.0
2023-08-25 03:20:00,349,0.0,0.0
2023-08-25 03:20:00,350,0.0,0.0
2023-08-25 03:20:00,351,0.0,0.0
2023-08-25 03:20:00,352,0.0,0.0
2023-08-25 03:20:00,353,0.0,0.0
2023-08-25 03:20:00,354,0.0,0.0
2023-08-25 03:20:00,355,0.0,0.0
2023-08-25 03:20:00,356,0.0,0.0
2023-08-25 03:20:00,357,26.0,10.0
2023-08-25 03:20:00,358,20.0,10.000153
2023-08-25 03:20:00,359,0.0,0.0
2023-08-25 03:20:00,360,0.0,0.0
2023-08-25 03:20:00,361,0.0,0.0
2023-08-25 03:20:00,362,0.0,0.0
2023-08-25 03:20:00,363,0.0,0.0
2023-08-25 03:20:00,366,396.71521,355.0
2023-08-25 03:20:00,367,0.0,0.0
2023-08-25 03:20:00,368,0.0,0.0
2023-08-25 03:20:00,369,0.0,0.0
2023-08-25 03:20:00,370,0.0,0.0
2023-08-25 03:20:00,371,0.0,0.0
2023-08-25 03:20:00,372,0.0,0.0
2023-08-25 03:20:00,373,0.0,0.0
2023-08-25 03:20:00,374,0.0,0.0
2023-08-25 03:20:00,375,0.0,0.0
2023-08-25 03:20:00,376,0.0,0.0
2023-08-25 03:20:00,377,0.0,0.0
2023-08-25 03:20:00,378,0.0,0.0
2023-08-25 03:20:00,379,0.0,0.0
2023-08-25 03:20:00,380,0.0,0.0
2023-08-25 03:20:00,381,0.0,0.0
2023-08-25 03:20:00,382,0.0,0.0
2023-08-25 03:20:00,383,0.0,0.0
2023-08-25 03:20:00,384,0.0,0.0
2023-08-25 03:20:00,385,0.0,0.0
2023-08-25 03:20:00,386,0.0,0.0
2023-08-25 03:20:00,387,0.0,0.0
2023-08-25 03:20:00,388,0.0,0.0
2023-08-25 03:20:00,389,0.0,0.0
2023-08-25 03:20:00,390,0.0,0.0
2023-08-25 03:20:00,419,0.0,0.0
2023-08-25 03:20:00,420,0.0,0.0
2023-08-25 03:20:00,421,0.0,0.0
2023-08-25 03:20:00,422,0.0,0.0
2023-08-25 03:20:00,423,0.0,0.0
2023-08-25 03:20:00,432,0.0,0.0
2023-08-25 03:20:00,433,371.139648,254.0
2023-08-25 03:20:00,434,272.5,272.5
2023-08-25 03:20:00,435,272.5,272.5
2023-08-25 03:20:00,436,274.0,274.0
2023-08-25 03:20:00,437,274.0,274.0
2023-08-25 03:20:00,438,276.0,276.0
2023-08-25 03:20:00,439,277.0,277.0
2023-08-25 03:20:00,440,159.5,120.0
2023-08-25 03:20:00,441,159.5,120.0
2023-08-25 03:20:00,442,171.0,120.0
2023-08-25 03:20:00,443,0.0,0.0
2023-08-25 03:20:00,444,0.0,0.0
2023-08-25 03:20:00,450,0.0,0.0
2023-08-25 03:20:00,451,0.0,0.0
2023-08-25 03:20:00,452,0.0,0.0
2023-08-25 03:20:00,453,0.0,0.0
2023-08-25 03:20:00,459,382.112091,264.399994
2023-08-25 03:20:00,467,12.0,5.000153
2023-08-25 03:20:00,468,12.0,4.000366
2023-08-25 03:20:00,469,5.000153,1.600391
2023-08-25 03:20:00,471,4.786804,0.0
2023-08-25 03:20:00,472,219.0,219.0
2023-08-25 03:20:00,473,126.0,126.0
2023-08-25 03:20:00,474,222.0,222.0
2023-08-25 03:20:00,475,126.0,126.0
2023-08-25 03:20:00,477,0.0,0.0
2023-08-25 03:20:00,478,0.0,0.0
2023-08-25 03:20:00,479,0.0,0.0
2023-08-25 03:20:00,480,0.0,0.0
2023-08-25 03:20:00,481,0.0,0.0
2023-08-25 03:20:00,482,0.0,0.0
2023-08-25 03:20:00,485,0.0,0.0
2023-08-25 03:20:00,486,0.0,0.0
2023-08-25 03:20:00,487,22.999725,14.00032
2023-08-25 03:20:00,488,21.999969,13.000565
2023-08-25 03:20:00,489,994.0,795.0
2023-08-25 03:20:00,490,996.0,795.0
2023-08-25 03:20:00,491,966.0,791.0
2023-08-25 03:20:00,492,968.0,786.0
2023-08-25 03:20:00,493,990.0,795.0
2023-08-25 03:20:00,494,0.0,0.0
2023-08-25 03:20:00,495,300.0,200.0
2023-08-25 03:20:00,496,0.0,0.0
2023-08-25 03:20:00,497,0.0,0.0
2023-08-25 03:20:00,498,0.0,0.0
2023-08-25 03:20:00,499,0.0,0.0
2023-08-25 03:20:00,501,287.0,160.794907
2023-08-25 03:20:00,502,158.0,158.0
2023-08-25 03:20:00,503,282.499481,201.785248
2023-08-25 03:20:00,507,135.0,59.001785
2023-08-25 03:20:00,508,139.199997,106.0
2023-08-25 03:20:00,511,0.0,0.0
2023-08-25 03:20:00,512,0.0,0.0
2023-08-25 03:20:00,513,327.0,150.0
2023-08-25 03:20:00,514,139.0,120.0
2023-08-25 03:20:00,516,749.988525,749.988525
2023-08-25 03:20:00,521,709.855103,577.0
2023-08-25 03:20:00,522,940.0,577.0
2023-08-25 03:20:00,523,0.0,0.0
2023-08-25 03:20:00,524,0.0,0.0
2023-08-25 03:20:00,525,0.0,0.0
2023-08-25 03:20:00,526,259.0,131.0
2023-08-25 03:20:00,527,1357.0,1058.099976
2023-08-25 03:20:00,528,259.0,131.0
2023-08-25 03:20:00,529,620.436096,620.436096
2023-08-25 03:20:00,530,846.811523,589.210876
2023-08-25 03:20:00,533,0.0,0.0
2023-08-25 03:20:00,534,0.0,0.0
2023-08-25 03:20:00,535,0.0,0.0
2023-08-25 03:20:00,536,0.0,0.0
2023-08-25 03:20:00,537,0.0,0.0
2023-08-25 03:20:00,538,0.0,0.0
2023-08-25 03:20:00,539,336.0,168.0
2023-08-25 03:20:00,540,149.0,84.0
2023-08-25 03:20:00,541,77.0,70.003357
2023-08-25 03:20:00,542,41.0,35.001678
2023-08-25 03:20:00,544,1012.0,795.0
2023-08-25 03:20:00,545,1012.0,795.0
2023-08-25 03:20:00,546,354.0,354.0
2023-08-25 03:20:00,547,354.0,354.0
2023-08-25 03:20:00,548,326.0,326.0
2023-08-25 03:20:00,549,235.0,235.0
2023-08-25 03:20:00,550,116.0,116.0
2023-08-25 03:20:00,554,665.0,665.0
2023-08-25 03:20:00,555,665.414062,665.414062
2023-08-25 03:20:00,556,0.0,0.0
2023-08-25 03:20:00,557,0.0,0.0
2023-08-25 03:25:00,1,0.0,0.0
2023-08-25 03:25:00,2,0.0,0.0
2023-08-25 03:25:00,3,342.94754,330.0
2023-08-25 03:25:00,4,330.0,330.0
2023-08-25 03:25:00,5,350.546875,330.0
2023-08-25 03:25:00,6,350.090485,330.0
2023-08-25 03:25:00,7,340.9198,330.0
2023-08-25 03:25:00,8,343.072357,330.0
2023-08-25 03:25:00,9,379.72049,330.0
2023-08-25 03:25:00,10,379.075714,330.0
2023-08-25 03:25:00,11,0.0,0.0
2023-08-25 03:25:00,12,0.0,0.0
2023-08-25 03:25:00,15,429.204132,394.77832
2023-08-25 03:25:00,16,411.909973,396.060059
2023-08-25 03:25:00,17,402.162445,379.819733
2023-08-25 03:25:00,18,387.784058,380.018097
2023-08-25 03:25:00,27,615.0,615.0
2023-08-25 03:25:00,28,0.0,0.0
2023-08-25 03:25:00,29,612.0,612.0
2023-08-25 03:25:00,33,0.0,0.0
2023-08-25 03:25:00,36,992.0,795.0
2023-08-25 03:25:00,37,987.0,795.0
2023-08-25 03:25:00,43,0.0,0.0
2023-08-25 03:25:00,46,471.30191,445.009064
2023-08-25 03:25:00,47,461.728851,409.996735
2023-08-25 03:25:00,48,428.904388,410.517487
2023-08-25 03:25:00,49,435.971924,410.046295
2023-08-25 03:25:00,50,463.0,405.012726
2023-08-25 03:25:00,51,463.0,405.012726
2023-08-25 03:25:00,52,0.0,0.0
2023-08-25 03:25:00,53,0.0,0.0
2023-08-25 03:25:00,54,0.0,0.0
2023-08-25 03:25:00,55,0.0,0.0
2023-08-25 03:25:00,56,0.0,0.0
2023-08-25 03:25:00,57,0.0,0.0
2023-08-25 03:25:00,58,0.0,0.0
2023-08-25 03:25:00,59,0.0,0.0
2023-08-25 03:25:00,60,0.0,0.0
2023-08-25 03:25:00,61,444.978577,344.978577
2023-08-25 03:25:00,62,413.360992,313.360992
2023-08-25 03:25:00,63,313.456451,280.0
2023-08-25 03:25:00,64,0.0,0.0
2023-08-25 03:25:00,65,334.442413,289.21402
2023-08-25 03:25:00,66,343.666656,301.041901
2023-08-25 03:25:00,67,305.777985,305.777985
2023-08-25 03:25:00,68,303.546295,303.546295
2023-08-25 03:25:00,69,670.0,670.0
2023-08-25 03:25:00,70,670.621338,670.621338
2023-08-25 03:25:00,71,0.0,0.0
2023-08-25 03:25:00,72,0.0,0.0
2023-08-25 03:25:00,73,0.0,0.0
2023-08-25 03:25:00,74,0.0,0.0
2023-08-25 03:25:00,75,0.0,0.0
2023-08-25 03:25:00,76,0.0,0.0
2023-08-25 03:25:00,77,0.0,0.0
2023-08-25 03:25:00,78,0.0,0.0
2023-08-25 03:25:00,79,0.0,0.0
2023-08-25 03:25:00,80,0.0,0.0
2023-08-25 03:25:00,83,330.51001,320.353729
2023-08-25 03:25:00,84,333.269989,332.511444
2023-08-25 03:25:00,85,329.820007,320.031219
2023-08-25 03:25:00,86,329.130005,320.0
2023-08-25 03:25:00,87,0.0,0.0
2023-08-25 03:25:00,88,330.068329,329.757294
2023-08-25 03:25:00,89,330.003937,330.003937
2023-08-25 03:25:00,90,329.130005,329.130005
2023-08-25 03:25:00,91,821.575989,800.0
2023-08-25 03:25:00,92,746.9375,746.9375
2023-08-25 03:25:00,95,0.0,0.0
2023-08-25 03:25:00,96,0.0,0.0
2023-08-25 03:25:00,97,0.0,0.0
2023-08-25 03:25:00,98,0.0,0.0
2023-08-25 03:25:00,99,0.0,0.0
2023-08-25 03:25:00,100,0.0,0.0
2023-08-25 03:25:00,101,0.0,0.0
2023-08-25 03:25:00,102,0.0,0.0
2023-08-25 03:25:00,103,0.0,0.0
2023-08-25 03:25:00,104,0.0,0.0
2023-08-25 03:25:00,105,0.0,0.0
2023-08-25 03:25:00,106,0.0,0.0
2023-08-25 03:25:00,107,0.0,0.0
2023-08-25 03:25:00,108,0.0,0.0
2023-08-25 03:25:00,112,0.0,0.0
2023-08-25 03:25:00,113,0.0,0.0
2023-08-25 03:25:00,114,0.0,0.0
2023-08-25 03:25:00,115,871.921387,750.045654
2023-08-25 03:25:00,116,895.09491,750.045654
2023-08-25 03:25:00,117,100.0,60.000153
2023-08-25 03:25:00,118,0.0,0.0
2023-08-25 03:25:00,119,100.0,60.000153
2023-08-25 03:25:00,120,100.0,60.000153
2023-08-25 03:25:00,126,0.0,0.0
2023-08-25 03:25:00,127,0.0,0.0
2023-08-25 03:25:00,128,989.0,750.0
2023-08-25 03:25:00,129,986.0,750.0
2023-08-25 03:25:00,130,0.0,0.0
2023-08-25 03:25:00,131,977.0,718.0
2023-08-25 03:25:00,132,928.0,758.0
2023-08-25 03:25:00,133,944.0,755.0
2023-08-25 03:25:00,134,175.0,175.0
2023-08-25 03:25:00,135,261.388245,210.0
2023-08-25 03:25:00,136,0.0,0.0
2023-08-25 03:25:00,137,0.0,0.0
2023-08-25 03:25:00,138,0.0,0.0
2023-08-25 03:25:00,139,289.0,201.0
2023-08-25 03:25:00,140,0.0,0.0
2023-08-25 03:25:00,141,136.5,94.0
2023-08-25 03:25:00,142,88.0,88.0
2023-08-25 03:25:00,143,89.143059,89.143059
2023-08-25 03:25:00,144,104.0,104.0
2023-08-25 03:25:00,145,100.024857,88.436272
2023-08-25 03:25:00,146,100.024857,88.436272
2023-08-25 03:25:00,147,113.774483,104.0
2023-08-25 03:25:00,150,0.0,0.0
2023-08-25 03:25:00,151,0.0,0.0
2023-08-25 03:25:00,152,0.0,0.0
2023-08-25 03:25:00,153,0.0,0.0
2023-08-25 03:25:00,154,0.0,0.0
2023-08-25 03:25:00,155,0.0,0.0
2023-08-25 03:25:00,156,394.997223,340.0
2023-08-25 03:25:00,158,0.0,0.0
2023-08-25 03:25:00,159,1000.0,795.0
2023-08-25 03:25:00,160,0.0,0.0
2023-08-25 03:25:00,161,0.0,0.0
2023-08-25 03:25:00,162,0.0,0.0
2023-08-25 03:25:00,166,0.0,0.0
2023-08-25 03:25:00,167,0.0,0.0
2023-08-25 03:25:00,168,0.0,0.0
2023-08-25 03:25:00,169,0.0,0.0
2023-08-25 03:25:00,170,0.0,0.0
2023-08-25 03:25:00,171,0.0,0.0
2023-08-25 03:25:00,172,0.0,0.0
2023-08-25 03:25:00,173,0.0,0.0
2023-08-25 03:25:00,174,0.0,0.0
2023-08-25 03:25:00,175,0.0,0.0
2023-08-25 03:25:00,176,286.236908,153.710236
2023-08-25 03:25:00,177,148.0,107.0
2023-08-25 03:25:00,178,0.0,0.0
2023-08-25 03:25:00,179,0.0,0.0
2023-08-25 03:25:00,180,0.0,0.0
2023-08-25 03:25:00,181,0.0,0.0
2023-08-25 03:25:00,182,0.0,0.0
2023-08-25 03:25:00,183,0.0,0.0
2023-08-25 03:25:00,184,0.0,0.0
2023-08-25 03:25:00,185,0.0,0.0
2023-08-25 03:25:00,186,0.0,0.0
2023-08-25 03:25:00,187,154.0,119.995728
2023-08-25 03:25:00,188,154.0,119.995728
2023-08-25 03:25:00,189,178.0,120.0
2023-08-25 03:25:00,190,993.0,795.0
2023-08-25 03:25:00,191,991.0,795.0
2023-08-25 03:25:00,193,0.0,0.0
2023-08-25 03:25:00,194,0.0,0.0
2023-08-25 03:25:00,195,0.0,0.0
2023-08-25 03:25:00,196,53.104923,35.0
2023-08-25 03:25:00,197,0.0,0.0
2023-08-25 03:25:00,198,0.0,0.0
2023-08-25 03:25:00,200,0.0,0.0
2023-08-25 03:25:00,207,0.0,0.0
2023-08-25 03:25:00,208,0.0,0.0
2023-08-25 03:25:00,209,0.0,0.0
2023-08-25 03:25:00,210,0.0,0.0
2023-08-25 03:25:00,211,0.0,0.0
2023-08-25 03:25:00,212,0.0,0.0
2023-08-25 03:25:00,213,0.0,0.0
2023-08-25 03:25:00,214,0.0,0.0
2023-08-25 03:25:00,215,0.0,0.0
2023-08-25 03:25:00,216,0.0,0.0
2023-08-25 03:25:00,217,23.5,20.99826
2023-08-25 03:25:00,218,23.5,20.99826
2023-08-25 03:25:00,219,23.5,20.99826
2023-08-25 03:25:00,220,23.5,20.99826
2023-08-25 03:25:00,231,0.0,0.0
2023-08-25 03:25:00,232,0.0,0.0
2023-08-25 03:25:00,233,0.0,0.0
2023-08-25 03:25:00,234,0.0,0.0
2023-08-25 03:25:00,237,0.0,0.0
2023-08-25 03:25:00,238,0.0,0.0
2023-08-25 03:25:00,240,282.0,200.0
2023-08-25 03:25:00,241,142.0,100.0
2023-08-25 03:25:00,242,0.0,0.0
2023-08-25 03:25:00,243,0.0,0.0
2023-08-25 03:25:00,244,0.0,0.0
2023-08-25 03:25:00,247,0.0,0.0
2023-08-25 03:25:00,248,0.0,0.0
2023-08-25 03:25:00,249,159.0,99.590454
2023-08-25 03:25:00,250,159.0,99.370728
2023-08-25 03:25:00,251,0.0,0.0
2023-08-25 03:25:00,252,170.0,130.0
2023-08-25 03:25:00,253,0.0,0.0
2023-08-25 03:25:00,254,0.0,0.0
2023-08-25 03:25:00,255,0.0,0.0
2023-08-25 03:25:00,256,0.0,0.0
2023-08-25 03:25:00,257,0.0,0.0
2023-08-25 03:25:00,258,0.0,0.0
2023-08-25 03:25:00,259,0.0,0.0
2023-08-25 03:25:00,260,0.0,0.0
2023-08-25 03:25:00,264,10.000229,5.000229
2023-08-25 03:25:00,265,10.000229,5.000229
2023-08-25 03:25:00,266,300.0,230.0
2023-08-25 03:25:00,267,0.0,0.0
2023-08-25 03:25:00,268,0.0,0.0
2023-08-25 03:25:00,269,0.0,0.0
2023-08-25 03:25:00,270,0.0,0.0
2023-08-25 03:25:00,271,0.0,0.0
2023-08-25 03:25:00,272,0.0,0.0
2023-08-25 03:25:00,273,0.0,0.0
2023-08-25 03:25:00,274,0.0,0.0
2023-08-25 03:25:00,275,0.0,0.0
2023-08-25 03:25:00,276,0.0,0.0
2023-08-25 03:25:00,277,0.0,0.0
2023-08-25 03:25:00,278,0.0,0.0
2023-08-25 03:25:00,279,0.0,0.0
2023-08-25 03:25:00,280,0.0,0.0
2023-08-25 03:25:00,281,0.0,0.0
2023-08-25 03:25:00,282,0.0,0.0
2023-08-25 03:25:00,283,0.0,0.0
2023-08-25 03:25:00,284,0.0,0.0
2023-08-25 03:25:00,285,0.0,0.0
2023-08-25 03:25:00,286,0.0,0.0
2023-08-25 03:25:00,287,0.0,0.0
2023-08-25 03:25:00,288,0.0,0.0
2023-08-25 03:25:00,289,0.0,0.0
2023-08-25 03:25:00,290,0.0,0.0
2023-08-25 03:25:00,291,0.0,0.0
2023-08-25 03:25:00,292,0.0,0.0
2023-08-25 03:25:00,293,0.0,0.0
2023-08-25 03:25:00,294,0.0,0.0
2023-08-25 03:25:00,299,0.0,0.0
2023-08-25 03:25:00,300,0.0,0.0
2023-08-25 03:25:00,301,0.0,0.0
2023-08-25 03:25:00,302,0.0,0.0
2023-08-25 03:25:00,303,0.0,0.0
2023-08-25 03:25:00,304,0.0,0.0
2023-08-25 03:25:00,305,310.268829,215.001404
2023-08-25 03:25:00,306,350.0,286.0
2023-08-25 03:25:00,307,297.090637,200.004578
2023-08-25 03:25:00,308,0.0,0.0
2023-08-25 03:25:00,309,0.0,0.0
2023-08-25 03:25:00,310,0.0,0.0
2023-08-25 03:25:00,311,0.0,0.0
2023-08-25 03:25:00,312,0.0,0.0
2023-08-25 03:25:00,313,0.0,0.0
2023-08-25 03:25:00,314,0.0,0.0
2023-08-25 03:25:00,315,0.0,0.0
2023-08-25 03:25:00,316,0.0,0.0
2023-08-25 03:25:00,317,0.0,0.0
2023-08-25 03:25:00,318,0.0,0.0
2023-08-25 03:25:00,319,0.0,0.0
2023-08-25 03:25:00,320,0.0,0.0
2023-08-25 03:25:00,321,0.0,0.0
2023-08-25 03:25:00,322,0.0,0.0
2023-08-25 03:25:00,323,0.0,0.0
2023-08-25 03:25:00,324,0.0,0.0
2023-08-25 03:25:00,325,0.0,0.0
2023-08-25 03:25:00,326,0.0,0.0
2023-08-25 03:25:00,327,0.0,0.0
2023-08-25 03:25:00,328,0.0,0.0
2023-08-25 03:25:00,329,0.0,0.0
2023-08-25 03:25:00,330,0.0,0.0
2023-08-25 03:25:00,331,785.0,644.669189
2023-08-25 03:25:00,332,813.0,813.0
2023-08-25 03:25:00,333,0.0,0.0
2023-08-25 03:25:00,334,0.0,0.0
2023-08-25 03:25:00,335,0.0,0.0
2023-08-25 03:25:00,336,0.0,0.0
2023-08-25 03:25:00,337,0.0,0.0
2023-08-25 03:25:00,338,0.0,0.0
2023-08-25 03:25:00,339,0.0,0.0
2023-08-25 03:25:00,340,818.0,676.709595
2023-08-25 03:25:00,341,817.0,675.838379
2023-08-25 03:25:00,342,166.0,135.0
2023-08-25 03:25:00,343,167.0,135.0
2023-08-25 03:25:00,344,0.0,0.0
2023-08-25 03:25:00,345,0.0,0.0
2023-08-25 03:25:00,346,114.0,80.0
2023-08-25 03:25:00,347,188.0,163.0
2023-08-25 03:25:00,348,0.0,0.0
2023-08-25 03:25:00,349,0.0,0.0
2023-08-25 03:25:00,350,0.0,0.0
2023-08-25 03:25:00,351,0.0,0.0
2023-08-25 03:25:00,352,0.0,0.0
2023-08-25 03:25:00,353,0.0,0.0
2023-08-25 03:25:00,354,0.0,0.0
2023-08-25 03:25:00,355,0.0,0.0
2023-08-25 03:25:00,356,0.0,0.0
2023-08-25 03:25:00,357,26.0,10.0
2023-08-25 03:25:00,358,20.0,10.000153
2023-08-25 03:25:00,359,0.0,0.0
2023-08-25 03:25:00,360,0.0,0.0
2023-08-25 03:25:00,361,0.0,0.0
2023-08-25 03:25:00,362,0.0,0.0
2023-08-25 03:25:00,363,0.0,0.0
2023-08-25 03:25:00,366,397.214966,355.0
2023-08-25 03:25:00,367,0.0,0.0
2023-08-25 03:25:00,368,0.0,0.0
2023-08-25 03:25:00,369,0.0,0.0
2023-08-25 03:25:00,370,0.0,0.0
2023-08-25 03:25:00,371,0.0,0.0
2023-08-25 03:25:00,372,0.0,0.0
2023-08-25 03:25:00,373,0.0,0.0
2023-08-25 03:25:00,374,0.0,0.0
2023-08-25 03:25:00,375,0.0,0.0
2023-08-25 03:25:00,376,0.0,0.0
2023-08-25 03:25:00,377,0.0,0.0
2023-08-25 03:25:00,378,0.0,0.0
2023-08-25 03:25:00,379,0.0,0.0
2023-08-25 03:25:00,380,0.0,0.0
2023-08-25 03:25:00,381,0.0,0.0
2023-08-25 03:25:00,382,0.0,0.0
2023-08-25 03:25:00,383,0.0,0.0
2023-08-25 03:25:00,384,0.0,0.0
2023-08-25 03:25:00,385,0.0,0.0
2023-08-25 03:25:00,386,0.0,0.0
2023-08-25 03:25:00,387,0.0,0.0
2023-08-25 03:25:00,388,0.0,0.0
2023-08-25 03:25:00,389,0.0,0.0
2023-08-25 03:25:00,390,0.0,0.0
2023-08-25 03:25:00,419,0.0,0.0
2023-08-25 03:25:00,420,0.0,0.0
2023-08-25 03:25:00,421,0.0,0.0
2023-08-25 03:25:00,422,0.0,0.0
2023-08-25 03:25:00,423,0.0,0.0
2023-08-25 03:25:00,432,0.0,0.0
2023-08-25 03:25:00,433,374.144043,254.0
2023-08-25 03:25:00,434,272.5,272.5
2023-08-25 03:25:00,435,272.5,272.5
2023-08-25 03:25:00,436,274.0,274.0
2023-08-25 03:25:00,437,274.0,274.0
2023-08-25 03:25:00,438,276.0,276.0
2023-08-25 03:25:00,439,277.0,277.0
2023-08-25 03:25:00,440,159.5,120.0
2023-08-25 03:25:00,441,159.5,120.0
2023-08-25 03:25:00,442,171.0,120.0
2023-08-25 03:25:00,443,0.0,0.0
2023-08-25 03:25:00,444,0.0,0.0
2023-08-25 03:25:00,450,0.0,0.0
2023-08-25 03:25:00,451,0.0,0.0
2023-08-25 03:25:00,452,0.0,0.0
2023-08-25 03:25:00,453,0.0,0.0
2023-08-25 03:25:00,459,383.233154,264.399994
2023-08-25 03:25:00,467,12.0,5.000153
2023-08-25 03:25:00,468,12.0,4.000366
2023-08-25 03:25:00,469,5.000153,1.600391
2023-08-25 03:25:00,471,4.898464,0.0
2023-08-25 03:25:00,472,219.0,219.0
2023-08-25 03:25:00,473,126.0,126.0
2023-08-25 03:25:00,474,222.0,212.42363
2023-08-25 03:25:00,475,126.0,117.791687
2023-08-25 03:25:00,477,0.0,0.0
2023-08-25 03:25:00,478,0.0,0.0
2023-08-25 03:25:00,479,0.0,0.0
2023-08-25 03:25:00,480,0.0,0.0
2023-08-25 03:25:00,481,0.0,0.0
2023-08-25 03:25:00,482,0.0,0.0
2023-08-25 03:25:00,485,0.0,0.0
2023-08-25 03:25:00,486,0.0,0.0
2023-08-25 03:25:00,487,22.999725,14.00032
2023-08-25 03:25:00,488,21.999969,13.000565
2023-08-25 03:25:00,489,994.0,795.0
2023-08-25 03:25:00,490,996.0,795.0
2023-08-25 03:25:00,491,966.0,791.0
2023-08-25 03:25:00,492,968.0,786.0
2023-08-25 03:25:00,493,990.0,795.0
2023-08-25 03:25:00,494,0.0,0.0
2023-08-25 03:25:00,495,300.0,200.0
2023-08-25 03:25:00,496,0.0,0.0
2023-08-25 03:25:00,497,0.0,0.0
2023-08-25 03:25:00,498,0.0,0.0
2023-08-25 03:25:00,499,0.0,0.0
2023-08-25 03:25:00,501,287.0,185.294189
2023-08-25 03:25:00,502,158.0,158.0
2023-08-25 03:25:00,503,258.161346,212.304718
2023-08-25 03:25:00,507,135.0,59.001785
2023-08-25 03:25:00,508,139.199997,106.0
2023-08-25 03:25:00,511,0.0,0.0
2023-08-25 03:25:00,512,0.0,0.0
2023-08-25 03:25:00,513,327.0,150.0
2023-08-25 03:25:00,514,139.0,120.0
2023-08-25 03:25:00,516,850.012939,749.988525
2023-08-25 03:25:00,521,577.0,577.0
2023-08-25 03:25:00,522,940.0,577.0
2023-08-25 03:25:00,523,0.0,0.0
2023-08-25 03:25:00,524,0.0,0.0
2023-08-25 03:25:00,525,0.0,0.0
2023-08-25 03:25:00,526,259.0,131.0
2023-08-25 03:25:00,527,1357.0,1058.099976
2023-08-25 03:25:00,528,259.0,131.0
2023-08-25 03:25:00,529,577.0,577.0
2023-08-25 03:25:00,530,813.514221,592.284973
2023-08-25 03:25:00,533,0.0,0.0
2023-08-25 03:25:00,534,0.0,0.0
2023-08-25 03:25:00,535,0.0,0.0
2023-08-25 03:25:00,536,0.0,0.0
2023-08-25 03:25:00,537,0.0,0.0
2023-08-25 03:25:00,538,0.0,0.0
2023-08-25 03:25:00,539,336.0,168.0
2023-08-25 03:25:00,540,149.0,84.0
2023-08-25 03:25:00,541,77.0,70.003357
2023-08-25 03:25:00,542,41.0,35.001678
2023-08-25 03:25:00,544,1012.0,795.0
2023-08-25 03:25:00,545,1012.0,795.0
2023-08-25 03:25:00,546,354.0,354.0
2023-08-25 03:25:00,547,354.0,354.0
2023-08-25 03:25:00,548,326.0,326.0
2023-08-25 03:25:00,549,235.0,235.0
2023-08-25 03:25:00,550,116.0,116.0
2023-08-25 03:25:00,554,665.0,665.0
2023-08-25 03:25:00,555,665.414062,665.414062
2023-08-25 03:25:00,556,0.0,0.0
2023-08-25 03:25:00,557,0.0,0.0
2023-08-25 03:30:00,1,0.0,0.0
2023-08-25 03:30:00,2,0.0,0.0
2023-08-25 03:30:00,3,349.239044,330.0
2023-08-25 03:30:00,4,332.476501,330.0
2023-08-25 03:30:00,5,353.680878,330.0
2023-08-25 03:30:00,6,353.659821,330.0
2023-08-25 03:30:00,7,350.686798,330.0
2023-08-25 03:30:00,8,349.541473,330.0
2023-08-25 03:30:00,9,379.72049,330.0
2023-08-25 03:30:00,10,379.075714,330.0
2023-08-25 03:30:00,11,0.0,0.0
2023-08-25 03:30:00,12,0.0,0.0
2023-08-25 03:30:00,15,419.824951,394.938477
2023-08-25 03:30:00,16,421.766541,395.968506
2023-08-25 03:30:00,17,379.819733,379.819733
2023-08-25 03:30:00,18,380.018097,380.018097
2023-08-25 03:30:00,27,615.0,615.0
2023-08-25 03:30:00,28,0.0,0.0
2023-08-25 03:30:00,29,612.0,612.0
2023-08-25 03:30:00,33,0.0,0.0
2023-08-25 03:30:00,36,992.0,795.0
2023-08-25 03:30:00,37,987.0,795.0
2023-08-25 03:30:00,43,0.0,0.0
2023-08-25 03:30:00,46,445.009064,445.009064
2023-08-25 03:30:00,47,419.338165,409.996735
2023-08-25 03:30:00,48,420.648163,410.517487
2023-08-25 03:30:00,49,438.667786,410.021515
2023-08-25 03:30:00,50,463.0,405.012726
2023-08-25 03:30:00,51,457.375397,405.012726
2023-08-25 03:30:00,52,0.0,0.0
2023-08-25 03:30:00,53,0.0,0.0
2023-08-25 03:30:00,54,0.0,0.0
2023-08-25 03:30:00,55,0.0,0.0
2023-08-25 03:30:00,56,0.0,0.0
2023-08-25 03:30:00,57,0.0,0.0
2023-08-25 03:30:00,58,0.0,0.0
2023-08-25 03:30:00,59,0.0,0.0
2023-08-25 03:30:00,60,0.0,0.0
2023-08-25 03:30:00,61,448.338684,348.338684
2023-08-25 03:30:00,62,415.541656,315.541656
2023-08-25 03:30:00,63,313.456451,280.0
2023-08-25 03:30:00,64,0.0,0.0
2023-08-25 03:30:00,65,334.442413,289.21402
2023-08-25 03:30:00,66,343.666656,301.041901
2023-08-25 03:30:00,67,305.777985,305.777985
2023-08-25 03:30:00,68,303.546295,303.546295
2023-08-25 03:30:00,69,670.0,670.0
2023-08-25 03:30:00,70,670.621338,670.621338
2023-08-25 03:30:00,71,0.0,0.0
2023-08-25 03:30:00,72,0.0,0.0
2023-08-25 03:30:00,73,0.0,0.0
2023-08-25 03:30:00,74,0.0,0.0
2023-08-25 03:30:00,75,0.0,0.0
2023-08-25 03:30:00,76,0.0,0.0
2023-08-25 03:30:00,77,0.0,0.0
2023-08-25 03:30:00,78,0.0,0.0
2023-08-25 03:30:00,79,0.0,0.0
2023-08-25 03:30:00,80,0.0,0.0
2023-08-25 03:30:00,83,330.51001,320.353729
2023-08-25 03:30:00,84,333.269989,332.511444
2023-08-25 03:30:00,85,329.820007,320.0
2023-08-25 03:30:00,86,329.130005,320.0
2023-08-25 03:30:00,87,0.0,0.0
2023-08-25 03:30:00,88,330.068329,329.757294
2023-08-25 03:30:00,89,330.003937,330.003937
2023-08-25 03:30:00,90,329.130005,329.130005
2023-08-25 03:30:00,91,821.575989,800.0
2023-08-25 03:30:00,92,747.029053,747.029053
2023-08-25 03:30:00,95,0.0,0.0
2023-08-25 03:30:00,96,0.0,0.0
2023-08-25 03:30:00,97,0.0,0.0
2023-08-25 03:30:00,98,0.0,0.0
2023-08-25 03:30:00,99,0.0,0.0
2023-08-25 03:30:00,100,0.0,0.0
2023-08-25 03:30:00,101,0.0,0.0
2023-08-25 03:30:00,102,0.0,0.0
2023-08-25 03:30:00,103,0.0,0.0
2023-08-25 03:30:00,104,0.0,0.0
2023-08-25 03:30:00,105,0.0,0.0
2023-08-25 03:30:00,106,0.0,0.0
2023-08-25 03:30:00,107,0.0,0.0
2023-08-25 03:30:00,108,0.0,0.0
2023-08-25 03:30:00,112,0.0,0.0
2023-08-25 03:30:00,113,0.0,0.0
2023-08-25 03:30:00,114,0.0,0.0
2023-08-25 03:30:00,115,902.479553,750.045654
2023-08-25 03:30:00,116,898.474121,750.045654
2023-08-25 03:30:00,117,100.0,60.000153
2023-08-25 03:30:00,118,0.0,0.0
2023-08-25 03:30:00,119,100.0,60.000153
2023-08-25 03:30:00,120,100.0,60.000153
2023-08-25 03:30:00,126,0.0,0.0
2023-08-25 03:30:00,127,0.0,0.0
2023-08-25 03:30:00,128,989.0,750.0
2023-08-25 03:30:00,129,986.0,750.0
2023-08-25 03:30:00,130,0.0,0.0
2023-08-25 03:30:00,131,977.0,718.0
2023-08-25 03:30:00,132,928.0,758.0
2023-08-25 03:30:00,133,944.0,755.0
2023-08-25 03:30:00,134,175.0,175.0
2023-08-25 03:30:00,135,261.455475,210.0
2023-08-25 03:30:00,136,0.0,0.0
2023-08-25 03:30:00,137,0.0,0.0
2023-08-25 03:30:00,138,0.0,0.0
2023-08-25 03:30:00,139,289.0,201.0
2023-08-25 03:30:00,140,0.0,0.0
2023-08-25 03:30:00,141,136.5,94.0
2023-08-25 03:30:00,142,88.0,88.0
2023-08-25 03:30:00,143,89.143059,89.143059
2023-08-25 03:30:00,144,104.0,104.0
2023-08-25 03:30:00,145,88.436272,88.436272
2023-08-25 03:30:00,146,88.436272,88.436272
2023-08-25 03:30:00,147,104.0,104.0
2023-08-25 03:30:00,150,0.0,0.0
2023-08-25 03:30:00,151,0.0,0.0
2023-08-25 03:30:00,152,0.0,0.0
2023-08-25 03:30:00,153,0.0,0.0
2023-08-25 03:30:00,154,0.0,0.0
2023-08-25 03:30:00,155,0.0,0.0
2023-08-25 03:30:00,156,394.997223,340.0
2023-08-25 03:30:00,158,0.0,0.0
2023-08-25 03:30:00,159,1000.0,795.0
2023-08-25 03:30:00,160,0.0,0.0
2023-08-25 03:30:00,161,0.0,0.0
2023-08-25 03:30:00,162,0.0,0.0
2023-08-25 03:30:00,166,0.0,0.0
2023-08-25 03:30:00,167,0.0,0.0
2023-08-25 03:30:00,168,0.0,0.0
2023-08-25 03:30:00,169,0.0,0.0
2023-08-25 03:30:00,170,0.0,0.0
2023-08-25 03:30:00,171,0.0,0.0
2023-08-25 03:30:00,172,0.0,0.0
2023-08-25 03:30:00,173,0.0,0.0
2023-08-25 03:30:00,174,0.0,0.0
2023-08-25 03:30:00,175,0.0,0.0
2023-08-25 03:30:00,176,286.08432,153.557648
2023-08-25 03:30:00,177,148.0,107.0
2023-08-25 03:30:00,178,0.0,0.0
2023-08-25 03:30:00,179,0.0,0.0
2023-08-25 03:30:00,180,0.0,0.0
2023-08-25 03:30:00,181,0.0,0.0
2023-08-25 03:30:00,182,0.0,0.0
2023-08-25 03:30:00,183,0.0,0.0
2023-08-25 03:30:00,184,0.0,0.0
2023-08-25 03:30:00,185,0.0,0.0
2023-08-25 03:30:00,186,0.0,0.0
2023-08-25 03:30:00,187,154.0,119.995728
2023-08-25 03:30:00,188,154.0,119.995728
2023-08-25 03:30:00,189,178.0,120.0
2023-08-25 03:30:00,190,993.0,795.0
2023-08-25 03:30:00,191,991.0,795.0
2023-08-25 03:30:00,193,0.0,0.0
2023-08-25 03:30:00,194,0.0,0.0
2023-08-25 03:30:00,195,0.0,0.0
2023-08-25 03:30:00,196,53.104923,35.0
2023-08-25 03:30:00,197,0.0,0.0
2023-08-25 03:30:00,198,0.0,0.0
2023-08-25 03:30:00,200,0.0,0.0
2023-08-25 03:30:00,207,0.0,0.0
2023-08-25 03:30:00,208,0.0,0.0
2023-08-25 03:30:00,209,0.0,0.0
2023-08-25 03:30:00,210,0.0,0.0
2023-08-25 03:30:00,211,0.0,0.0
2023-08-25 03:30:00,212,0.0,0.0
2023-08-25 03:30:00,213,0.0,0.0
2023-08-25 03:30:00,214,0.0,0.0
2023-08-25 03:30:00,215,0.0,0.0
2023-08-25 03:30:00,216,0.0,0.0
2023-08-25 03:30:00,217,23.5,20.99826
2023-08-25 03:30:00,218,23.5,20.99826
2023-08-25 03:30:00,219,23.5,20.99826
2023-08-25 03:30:00,220,23.5,20.99826
2023-08-25 03:30:00,231,0.0,0.0
2023-08-25 03:30:00,232,0.0,0.0
2023-08-25 03:30:00,233,0.0,0.0
2023-08-25 03:30:00,234,0.0,0.0
2023-08-25 03:30:00,237,0.0,0.0
2023-08-25 03:30:00,238,0.0,0.0
2023-08-25 03:30:00,240,282.0,200.0
2023-08-25 03:30:00,241,142.0,100.0
2023-08-25 03:30:00,242,0.0,0.0
2023-08-25 03:30:00,243,0.0,0.0
2023-08-25 03:30:00,244,0.0,0.0
2023-08-25 03:30:00,247,0.0,0.0
2023-08-25 03:30:00,248,0.0,0.0
2023-08-25 03:30:00,249,159.0,99.645386
2023-08-25 03:30:00,250,159.0,99.334106
2023-08-25 03:30:00,251,0.0,0.0
2023-08-25 03:30:00,252,170.0,130.0
2023-08-25 03:30:00,253,0.0,0.0
2023-08-25 03:30:00,254,0.0,0.0
2023-08-25 03:30:00,255,0.0,0.0
2023-08-25 03:30:00,256,0.0,0.0
2023-08-25 03:30:00,257,0.0,0.0
2023-08-25 03:30:00,258,0.0,0.0
2023-08-25 03:30:00,259,0.0,0.0
2023-08-25 03:30:00,260,0.0,0.0
2023-08-25 03:30:00,264,10.000229,5.000229
2023-08-25 03:30:00,265,10.000229,5.000229
2023-08-25 03:30:00,266,300.0,230.0
2023-08-25 03:30:00,267,0.0,0.0
2023-08-25 03:30:00,268,0.0,0.0
2023-08-25 03:30:00,269,0.0,0.0
2023-08-25 03:30:00,270,0.0,0.0
2023-08-25 03:30:00,271,0.0,0.0
2023-08-25 03:30:00,272,0.0,0.0
2023-08-25 03:30:00,273,0.0,0.0
2023-08-25 03:30:00,274,0.0,0.0
2023-08-25 03:30:00,275,0.0,0.0
2023-08-25 03:30:00,276,0.0,0.0
2023-08-25 03:30:00,277,0.0,0.0
2023-08-25 03:30:00,278,0.0,0.0
2023-08-25 03:30:00,279,0.0,0.0
2023-08-25 03:30:00,280,0.0,0.0
2023-08-25 03:30:00,281,0.0,0.0
2023-08-25 03:30:00,282,0.0,0.0
2023-08-25 03:30:00,283,0.0,0.0
2023-08-25 03:30:00,284,0.0,0.0
2023-08-25 03:30:00,285,0.0,0.0
2023-08-25 03:30:00,286,0.0,0.0
2023-08-25 03:30:00,287,0.0,0.0
2023-08-25 03:30:00,288,0.0,0.0
2023-08-25 03:30:00,289,0.0,0.0
2023-08-25 03:30:00,290,0.0,0.0
2023-08-25 03:30:00,291,0.0,0.0
2023-08-25 03:30:00,292,0.0,0.0
2023-08-25 03:30:00,293,0.0,0.0
2023-08-25 03:30:00,294,0.0,0.0
2023-08-25 03:30:00,299,0.0,0.0
2023-08-25 03:30:00,300,0.0,0.0
2023-08-25 03:30:00,301,0.0,0.0
2023-08-25 03:30:00,302,0.0,0.0
2023-08-25 03:30:00,303,0.0,0.0
2023-08-25 03:30:00,304,0.0,0.0
2023-08-25 03:30:00,305,309.821167,215.001404
2023-08-25 03:30:00,306,350.0,286.0
2023-08-25 03:30:00,307,296.6521,200.004578
2023-08-25 03:30:00,308,0.0,0.0
2023-08-25 03:30:00,309,0.0,0.0
2023-08-25 03:30:00,310,0.0,0.0
2023-08-25 03:30:00,311,0.0,0.0
2023-08-25 03:30:00,312,0.0,0.0
2023-08-25 03:30:00,313,0.0,0.0
2023-08-25 03:30:00,314,0.0,0.0
2023-08-25 03:30:00,315,0.0,0.0
2023-08-25 03:30:00,316,0.0,0.0
2023-08-25 03:30:00,317,0.0,0.0
2023-08-25 03:30:00,318,0.0,0.0
2023-08-25 03:30:00,319,0.0,0.0
2023-08-25 03:30:00,320,0.0,0.0
2023-08-25 03:30:00,321,0.0,0.0
2023-08-25 03:30:00,322,0.0,0.0
2023-08-25 03:30:00,323,0.0,0.0
2023-08-25 03:30:00,324,0.0,0.0
2023-08-25 03:30:00,325,0.0,0.0
2023-08-25 03:30:00,326,0.0,0.0
2023-08-25 03:30:00,327,0.0,0.0
2023-08-25 03:30:00,328,0.0,0.0
2023-08-25 03:30:00,329,0.0,0.0
2023-08-25 03:30:00,330,0.0,0.0
2023-08-25 03:30:00,331,785.0,644.669189
2023-08-25 03:30:00,332,813.0,813.0
2023-08-25 03:30:00,333,0.0,0.0
2023-08-25 03:30:00,334,0.0,0.0
2023-08-25 03:30:00,335,0.0,0.0
2023-08-25 03:30:00,336,0.0,0.0
2023-08-25 03:30:00,337,0.0,0.0
2023-08-25 03:30:00,338,0.0,0.0
2023-08-25 03:30:00,339,0.0,0.0
2023-08-25 03:30:00,340,818.0,677.041504
2023-08-25 03:30:00,341,817.0,676.585205
2023-08-25 03:30:00,342,166.0,135.0
2023-08-25 03:30:00,343,167.0,135.0
2023-08-25 03:30:00,344,0.0,0.0
2023-08-25 03:30:00,345,0.0,0.0
2023-08-25 03:30:00,346,114.0,80.0
2023-08-25 03:30:00,347,188.0,163.0
2023-08-25 03:30:00,348,0.0,0.0
2023-08-25 03:30:00,349,0.0,0.0
2023-08-25 03:30:00,350,0.0,0.0
2023-08-25 03:30:00,351,0.0,0.0
2023-08-25 03:30:00,352,0.0,0.0
2023-08-25 03:30:00,353,0.0,0.0
2023-08-25 03:30:00,354,0.0,0.0
2023-08-25 03:30:00,355,0.0,0.0
2023-08-25 03:30:00,356,0.0,0.0
2023-08-25 03:30:00,357,26.0,10.0
2023-08-25 03:30:00,358,20.0,10.000153
2023-08-25 03:30:00,359,0.0,0.0
2023-08-25 03:30:00,360,0.0,0.0
2023-08-25 03:30:00,361,0.0,0.0
2023-08-25 03:30:00,362,0.0,0.0
2023-08-25 03:30:00,363,0.0,0.0
2023-08-25 03:30:00,366,397.914917,355.0
2023-08-25 03:30:00,367,0.0,0.0
2023-08-25 03:30:00,368,0.0,0.0
2023-08-25 03:30:00,369,0.0,0.0
2023-08-25 03:30:00,370,0.0,0.0
2023-08-25 03:30:00,371,0.0,0.0
2023-08-25 03:30:00,372,0.0,0.0
2023-08-25 03:30:00,373,0.0,0.0
2023-08-25 03:30:00,374,0.0,0.0
2023-08-25 03:30:00,375,0.0,0.0
2023-08-25 03:30:00,376,0.0,0.0
2023-08-25 03:30:00,377,0.0,0.0
2023-08-25 03:30:00,378,0.0,0.0
2023-08-25 03:30:00,379,0.0,0.0
2023-08-25 03:30:00,380,0.0,0.0
2023-08-25 03:30:00,381,0.0,0.0
2023-08-25 03:30:00,382,0.0,0.0
2023-08-25 03:30:00,383,0.0,0.0
2023-08-25 03:30:00,384,0.0,0.0
2023-08-25 03:30:00,385,0.0,0.0
2023-08-25 03:30:00,386,0.0,0.0
2023-08-25 03:30:00,387,0.0,0.0
2023-08-25 03:30:00,388,0.0,0.0
2023-08-25 03:30:00,389,0.0,0.0
2023-08-25 03:30:00,390,0.0,0.0
2023-08-25 03:30:00,419,0.0,0.0
2023-08-25 03:30:00,420,0.0,0.0
2023-08-25 03:30:00,421,0.0,0.0
2023-08-25 03:30:00,422,0.0,0.0
2023-08-25 03:30:00,423,0.0,0.0
2023-08-25 03:30:00,432,0.0,0.0
2023-08-25 03:30:00,433,374.222107,254.0
2023-08-25 03:30:00,434,272.5,272.5
2023-08-25 03:30:00,435,272.5,272.5
2023-08-25 03:30:00,436,274.0,274.0
2023-08-25 03:30:00,437,274.0,274.0
2023-08-25 03:30:00,438,276.0,276.0
2023-08-25 03:30:00,439,277.0,277.0
2023-08-25 03:30:00,440,159.5,120.0
2023-08-25 03:30:00,441,159.5,120.0
2023-08-25 03:30:00,442,171.0,120.0
2023-08-25 03:30:00,443,0.0,0.0
2023-08-25 03:30:00,444,0.0,0.0
2023-08-25 03:30:00,450,0.0,0.0
2023-08-25 03:30:00,451,0.0,0.0
2023-08-25 03:30:00,452,0.0,0.0
2023-08-25 03:30:00,453,0.0,0.0
2023-08-25 03:30:00,459,384.960724,264.399994
2023-08-25 03:30:00,467,12.0,5.000153
2023-08-25 03:30:00,468,12.0,4.000366
2023-08-25 03:30:00,469,5.000153,1.600391
2023-08-25 03:30:00,471,4.753528,0.0
2023-08-25 03:30:00,472,219.0,219.0
2023-08-25 03:30:00,473,126.0,126.0
2023-08-25 03:30:00,474,222.0,222.0
2023-08-25 03:30:00,475,126.0,126.0
2023-08-25 03:30:00,477,0.0,0.0
2023-08-25 03:30:00,478,0.0,0.0
2023-08-25 03:30:00,479,0.0,0.0
2023-08-25 03:30:00,480,0.0,0.0
2023-08-25 03:30:00,481,0.0,0.0
2023-08-25 03:30:00,482,0.0,0.0
2023-08-25 03:30:00,485,0.0,0.0
2023-08-25 03:30:00,486,0.0,0.0
2023-08-25 03:30:00,487,22.999725,14.00032
2023-08-25 03:30:00,488,21.999969,13.000565
2023-08-25 03:30:00,489,994.0,795.0
2023-08-25 03:30:00,490,996.0,795.0
2023-08-25 03:30:00,491,966.0,791.0
2023-08-25 03:30:00,492,968.0,786.0
2023-08-25 03:30:00,493,990.0,795.0
2023-08-25 03:30:00,494,0.0,0.0
2023-08-25 03:30:00,495,300.0,200.0
2023-08-25 03:30:00,496,0.0,0.0
2023-08-25 03:30:00,497,0.0,0.0
2023-08-25 03:30:00,498,0.0,0.0
2023-08-25 03:30:00,499,0.0,0.0
2023-08-25 03:30:00,501,287.0,226.969498
2023-08-25 03:30:00,502,177.196655,177.196655
2023-08-25 03:30:00,503,257.861969,230.935028
2023-08-25 03:30:00,507,135.0,59.001785
2023-08-25 03:30:00,508,139.199997,106.0
2023-08-25 03:30:00,511,0.0,0.0
2023-08-25 03:30:00,512,0.0,0.0
2023-08-25 03:30:00,513,327.0,150.0
2023-08-25 03:30:00,514,139.0,120.0
2023-08-25 03:30:00,516,749.988525,749.988525
2023-08-25 03:30:00,521,577.0,577.0
2023-08-25 03:30:00,522,940.0,577.0
2023-08-25 03:30:00,523,0.0,0.0
2023-08-25 03:30:00,524,0.0,0.0
2023-08-25 03:30:00,525,0.0,0.0
2023-08-25 03:30:00,526,259.0,131.0
2023-08-25 03:30:00,527,1357.0,1058.099976
2023-08-25 03:30:00,528,259.0,131.0
2023-08-25 03:30:00,529,577.0,577.0
2023-08-25 03:30:00,530,703.568115,577.0
2023-08-25 03:30:00,533,0.0,0.0
2023-08-25 03:30:00,534,0.0,0.0
2023-08-25 03:30:00,535,0.0,0.0
2023-08-25 03:30:00,536,0.0,0.0
2023-08-25 03:30:00,537,0.0,0.0
2023-08-25 03:30:00,538,0.0,0.0
2023-08-25 03:30:00,539,336.0,168.0
2023-08-25 03:30:00,540,149.0,84.0
2023-08-25 03:30:00,541,77.0,70.003357
2023-08-25 03:30:00,542,41.0,35.001678
2023-08-25 03:30:00,544,1012.0,795.0
2023-08-25 03:30:00,545,1012.0,795.0
2023-08-25 03:30:00,546,354.0,354.0
2023-08-25 03:30:00,547,354.0,354.0
2023-08-25 03:30:00,548,326.0,326.0
2023-08-25 03:30:00,549,235.0,235.0
2023-08-25 03:30:00,550,116.0,116.0
2023-08-25 03:30:00,554,665.0,665.0
2023-08-25 03:30:00,555,665.414062,665.414062
2023-08-25 03:30:00,556,0.0,0.0
2023-08-25 03:30:00,557,0.0,0.0
2023-08-25 03:35:00,1,0.0,0.0
2023-08-25 03:35:00,2,0.0,0.0
2023-08-25 03:35:00,3,362.962036,330.0
2023-08-25 03:35:00,4,364.991486,330.0
2023-08-25 03:35:00,5,364.536591,330.0
2023-08-25 03:35:00,6,361.35788,330.0
2023-08-25 03:35:00,7,373.691254,330.0
2023-08-25 03:35:00,8,375.700836,330.0
2023-08-25 03:35:00,9,379.72049,330.0
2023-08-25 03:35:00,10,379.075714,330.0
2023-08-25 03:35:00,11,0.0,0.0
2023-08-25 03:35:00,12,0.0,0.0
2023-08-25 03:35:00,15,407.702057,394.686768
2023-08-25 03:35:00,16,422.919952,396.060059
2023-08-25 03:35:00,17,382.276855,379.819733
2023-08-25 03:35:00,18,380.609222,380.018097
2023-08-25 03:35:00,27,615.0,615.0
2023-08-25 03:35:00,28,0.0,0.0
2023-08-25 03:35:00,29,612.0,612.0
2023-08-25 03:35:00,33,0.0,0.0
2023-08-25 03:35:00,36,992.0,795.0
2023-08-25 03:35:00,37,987.0,795.0
2023-08-25 03:35:00,43,0.0,0.0
2023-08-25 03:35:00,46,462.250732,445.009064
2023-08-25 03:35:00,47,450.537506,409.996735
2023-08-25 03:35:00,48,446.491974,410.517487
2023-08-25 03:35:00,49,461.726929,410.021515
2023-08-25 03:35:00,50,463.0,405.012726
2023-08-25 03:35:00,51,463.0,405.012726
2023-08-25 03:35:00,52,0.0,0.0
2023-08-25 03:35:00,53,0.0,0.0
2023-08-25 03:35:00,54,0.0,0.0
2023-08-25 03:35:00,55,0.0,0.0
2023-08-25 03:35:00,56,0.0,0.0
2023-08-25 03:35:00,57,0.0,0.0
2023-08-25 03:35:00,58,0.0,0.0
2023-08-25 03:35:00,59,0.0,0.0
2023-08-25 03:35:00,60,0.0,0.0
2023-08-25 03:35:00,61,450.410889,350.410889
2023-08-25 03:35:00,62,415.836823,315.836823
2023-08-25 03:35:00,63,313.456451,280.0
2023-08-25 03:35:00,64,0.0,0.0
2023-08-25 03:35:00,65,334.442413,289.21402
2023-08-25 03:35:00,66,343.666656,301.041901
2023-08-25 03:35:00,67,305.777985,305.777985
2023-08-25 03:35:00,68,303.546295,303.546295
2023-08-25 03:35:00,69,670.0,670.0
2023-08-25 03:35:00,70,670.621338,670.621338
2023-08-25 03:35:00,71,0.0,0.0
2023-08-25 03:35:00,72,0.0,0.0
2023-08-25 03:35:00,73,0.0,0.0
2023-08-25 03:35:00,74,0.0,0.0
2023-08-25 03:35:00,75,0.0,0.0
2023-08-25 03:35:00,76,0.0,0.0
2023-08-25 03:35:00,77,0.0,0.0
2023-08-25 03:35:00,78,0.0,0.0
2023-08-25 03:35:00,79,0.0,0.0
2023-08-25 03:35:00,80,0.0,0.0
2023-08-25 03:35:00,83,330.51001,320.40329
2023-08-25 03:35:00,84,333.269989,332.511444
2023-08-25 03:35:00,85,329.820007,320.0
2023-08-25 03:35:00,86,329.130005,320.0
2023-08-25 03:35:00,87,0.0,0.0
2023-08-25 03:35:00,88,330.068329,329.757294
2023-08-25 03:35:00,89,330.003937,330.003937
2023-08-25 03:35:00,90,329.130005,329.130005
2023-08-25 03:35:00,91,821.575989,800.0
2023-08-25 03:35:00,92,746.9375,746.9375
2023-08-25 03:35:00,95,0.0,0.0
2023-08-25 03:35:00,96,0.0,0.0
2023-08-25 03:35:00,97,0.0,0.0
2023-08-25 03:35:00,98,0.0,0.0
2023-08-25 03:35:00,99,0.0,0.0
2023-08-25 03:35:00,100,0.0,0.0
2023-08-25 03:35:00,101,0.0,0.0
2023-08-25 03:35:00,102,0.0,0.0
2023-08-25 03:35:00,103,0.0,0.0
2023-08-25 03:35:00,104,0.0,0.0
2023-08-25 03:35:00,105,0.0,0.0
2023-08-25 03:35:00,106,0.0,0.0
2023-08-25 03:35:00,107,0.0,0.0
2023-08-25 03:35:00,108,0.0,0.0
2023-08-25 03:35:00,112,0.0,0.0
2023-08-25 03:35:00,113,0.0,0.0
2023-08-25 03:35:00,114,0.0,0.0
2023-08-25 03:35:00,115,877.025452,750.045654
2023-08-25 03:35:00,116,890.184326,750.045654
2023-08-25 03:35:00,117,100.0,60.000153
2023-08-25 03:35:00,118,0.0,0.0
2023-08-25 03:35:00,119,100.0,60.000153
2023-08-25 03:35:00,120,100.0,60.000153
2023-08-25 03:35:00,126,0.0,0.0
2023-08-25 03:35:00,127,0.0,0.0
2023-08-25 03:35:00,128,989.0,750.0
2023-08-25 03:35:00,129,986.0,750.0
2023-08-25 03:35:00,130,0.0,0.0
2023-08-25 03:35:00,131,977.0,718.0
2023-08-25 03:35:00,132,928.0,758.0
2023-08-25 03:35:00,133,944.0,755.0
2023-08-25 03:35:00,134,180.324097,175.0
2023-08-25 03:35:00,135,262.040924,210.0
2023-08-25 03:35:00,136,0.0,0.0
2023-08-25 03:35:00,137,0.0,0.0
2023-08-25 03:35:00,138,0.0,0.0
2023-08-25 03:35:00,139,289.0,201.0
2023-08-25 03:35:00,140,0.0,0.0
2023-08-25 03:35:00,141,136.5,94.0
2023-08-25 03:35:00,142,88.0,88.0
2023-08-25 03:35:00,143,88.907463,88.907463
2023-08-25 03:35:00,144,104.0,104.0
2023-08-25 03:35:00,145,88.436272,88.436272
2023-08-25 03:35:00,146,88.436272,88.436272
2023-08-25 03:35:00,147,104.0,104.0
2023-08-25 03:35:00,150,0.0,0.0
2023-08-25 03:35:00,151,0.0,0.0
2023-08-25 03:35:00,152,0.0,0.0
2023-08-25 03:35:00,153,0.0,0.0
2023-08-25 03:35:00,154,0.0,0.0
2023-08-25 03:35:00,155,0.0,0.0
2023-08-25 03:35:00,156,394.997223,340.0
2023-08-25 03:35:00,158,0.0,0.0
2023-08-25 03:35:00,159,1000.0,795.0
2023-08-25 03:35:00,160,0.0,0.0
2023-08-25 03:35:00,161,0.0,0.0
2023-08-25 03:35:00,162,0.0,0.0
2023-08-25 03:35:00,166,0.0,0.0
2023-08-25 03:35:00,167,0.0,0.0
2023-08-25 03:35:00,168,0.0,0.0
2023-08-25 03:35:00,169,0.0,0.0
2023-08-25 03:35:00,170,0.0,0.0
2023-08-25 03:35:00,171,0.0,0.0
2023-08-25 03:35:00,172,0.0,0.0
2023-08-25 03:35:00,173,0.0,0.0
2023-08-25 03:35:00,174,0.0,0.0
2023-08-25 03:35:00,175,0.0,0.0
2023-08-25 03:35:00,176,286.370392,153.920074
2023-08-25 03:35:00,177,148.0,107.0
2023-08-25 03:35:00,178,0.0,0.0
2023-08-25 03:35:00,179,0.0,0.0
2023-08-25 03:35:00,180,0.0,0.0
2023-08-25 03:35:00,181,0.0,0.0
2023-08-25 03:35:00,182,0.0,0.0
2023-08-25 03:35:00,183,0.0,0.0
2023-08-25 03:35:00,184,0.0,0.0
2023-08-25 03:35:00,185,0.0,0.0
2023-08-25 03:35:00,186,0.0,0.0
2023-08-25 03:35:00,187,154.0,119.995728
2023-08-25 03:35:00,188,154.0,119.995728
2023-08-25 03:35:00,189,178.0,120.0
2023-08-25 03:35:00,190,993.0,795.0
2023-08-25 03:35:00,191,991.0,795.0
2023-08-25 03:35:00,193,0.0,0.0
2023-08-25 03:35:00,194,0.0,0.0
2023-08-25 03:35:00,195,0.0,0.0
2023-08-25 03:35:00,196,53.104923,35.0
2023-08-25 03:35:00,197,0.0,0.0
2023-08-25 03:35:00,198,0.0,0.0
2023-08-25 03:35:00,200,0.0,0.0
2023-08-25 03:35:00,207,0.0,0.0
2023-08-25 03:35:00,208,0.0,0.0
2023-08-25 03:35:00,209,0.0,0.0
2023-08-25 03:35:00,210,0.0,0.0
2023-08-25 03:35:00,211,0.0,0.0
2023-08-25 03:35:00,212,0.0,0.0
2023-08-25 03:35:00,213,0.0,0.0
2023-08-25 03:35:00,214,0.0,0.0
2023-08-25 03:35:00,215,0.0,0.0
2023-08-25 03:35:00,216,0.0,0.0
2023-08-25 03:35:00,217,23.5,20.99826
2023-08-25 03:35:00,218,23.5,20.99826
2023-08-25 03:35:00,219,23.5,20.99826
2023-08-25 03:35:00,220,23.5,20.99826
2023-08-25 03:35:00,231,0.0,0.0
2023-08-25 03:35:00,232,0.0,0.0
2023-08-25 03:35:00,233,0.0,0.0
2023-08-25 03:35:00,234,0.0,0.0
2023-08-25 03:35:00,237,0.0,0.0
2023-08-25 03:35:00,238,0.0,0.0
2023-08-25 03:35:00,240,282.0,200.0
2023-08-25 03:35:00,241,142.0,100.0
2023-08-25 03:35:00,242,0.0,0.0
2023-08-25 03:35:00,243,0.0,0.0
2023-08-25 03:35:00,244,0.0,0.0
2023-08-25 03:35:00,247,0.0,0.0
2023-08-25 03:35:00,248,0.0,0.0
2023-08-25 03:35:00,249,159.0,99.590454
2023-08-25 03:35:00,250,159.0,99.370728
2023-08-25 03:35:00,251,0.0,0.0
2023-08-25 03:35:00,252,170.0,130.0
2023-08-25 03:35:00,253,0.0,0.0
2023-08-25 03:35:00,254,0.0,0.0
2023-08-25 03:35:00,255,0.0,0.0
2023-08-25 03:35:00,256,0.0,0.0
2023-08-25 03:35:00,257,0.0,0.0
2023-08-25 03:35:00,258,0.0,0.0
2023-08-25 03:35:00,259,0.0,0.0
2023-08-25 03:35:00,260,0.0,0.0
2023-08-25 03:35:00,264,10.000229,5.000229
2023-08-25 03:35:00,265,10.000229,5.000229
2023-08-25 03:35:00,266,300.0,230.0
2023-08-25 03:35:00,267,0.0,0.0
2023-08-25 03:35:00,268,0.0,0.0
2023-08-25 03:35:00,269,0.0,0.0
2023-08-25 03:35:00,270,0.0,0.0
2023-08-25 03:35:00,271,0.0,0.0
2023-08-25 03:35:00,272,0.0,0.0
2023-08-25 03:35:00,273,0.0,0.0
2023-08-25 03:35:00,274,0.0,0.0
2023-08-25 03:35:00,275,0.0,0.0
2023-08-25 03:35:00,276,0.0,0.0
2023-08-25 03:35:00,277,0.0,0.0
2023-08-25 03:35:00,278,0.0,0.0
2023-08-25 03:35:00,279,0.0,0.0
2023-08-25 03:35:00,280,0.0,0.0
2023-08-25 03:35:00,281,0.0,0.0
2023-08-25 03:35:00,282,0.0,0.0
2023-08-25 03:35:00,283,0.0,0.0
2023-08-25 03:35:00,284,0.0,0.0
2023-08-25 03:35:00,285,0.0,0.0
2023-08-25 03:35:00,286,0.0,0.0
2023-08-25 03:35:00,287,0.0,0.0
2023-08-25 03:35:00,288,0.0,0.0
2023-08-25 03:35:00,289,0.0,0.0
2023-08-25 03:35:00,290,0.0,0.0
2023-08-25 03:35:00,291,0.0,0.0
2023-08-25 03:35:00,292,0.0,0.0
2023-08-25 03:35:00,293,0.0,0.0
2023-08-25 03:35:00,294,0.0,0.0
2023-08-25 03:35:00,299,0.0,0.0
2023-08-25 03:35:00,300,0.0,0.0
2023-08-25 03:35:00,301,0.0,0.0
2023-08-25 03:35:00,302,0.0,0.0
2023-08-25 03:35:00,303,0.0,0.0
2023-08-25 03:35:00,304,0.0,0.0
2023-08-25 03:35:00,305,311.1427,215.001404
2023-08-25 03:35:00,306,350.0,286.0
2023-08-25 03:35:00,307,297.166077,200.004578
2023-08-25 03:35:00,308,0.0,0.0
2023-08-25 03:35:00,309,0.0,0.0
2023-08-25 03:35:00,310,0.0,0.0
2023-08-25 03:35:00,311,0.0,0.0
2023-08-25 03:35:00,312,0.0,0.0
2023-08-25 03:35:00,313,0.0,0.0
2023-08-25 03:35:00,314,0.0,0.0
2023-08-25 03:35:00,315,0.0,0.0
2023-08-25 03:35:00,316,0.0,0.0
2023-08-25 03:35:00,317,0.0,0.0
2023-08-25 03:35:00,318,0.0,0.0
2023-08-25 03:35:00,319,0.0,0.0
2023-08-25 03:35:00,320,0.0,0.0
2023-08-25 03:35:00,321,0.0,0.0
2023-08-25 03:35:00,322,0.0,0.0
2023-08-25 03:35:00,323,0.0,0.0
2023-08-25 03:35:00,324,0.0,0.0
2023-08-25 03:35:00,325,0.0,0.0
2023-08-25 03:35:00,326,0.0,0.0
2023-08-25 03:35:00,327,0.0,0.0
2023-08-25 03:35:00,328,0.0,0.0
2023-08-25 03:35:00,329,0.0,0.0
2023-08-25 03:35:00,330,0.0,0.0
2023-08-25 03:35:00,331,785.0,644.627686
2023-08-25 03:35:00,332,813.0,813.0
2023-08-25 03:35:00,333,0.0,0.0
2023-08-25 03:35:00,334,0.0,0.0
2023-08-25 03:35:00,335,0.0,0.0
2023-08-25 03:35:00,336,0.0,0.0
2023-08-25 03:35:00,337,0.0,0.0
2023-08-25 03:35:00,338,0.0,0.0
2023-08-25 03:35:00,339,0.0,0.0
2023-08-25 03:35:00,340,818.0,676.709595
2023-08-25 03:35:00,341,817.0,675.133179
2023-08-25 03:35:00,342,166.0,135.0
2023-08-25 03:35:00,343,167.0,135.0
2023-08-25 03:35:00,344,0.0,0.0
2023-08-25 03:35:00,345,0.0,0.0
2023-08-25 03:35:00,346,114.0,80.0
2023-08-25 03:35:00,347,188.0,163.0
2023-08-25 03:35:00,348,0.0,0.0
2023-08-25 03:35:00,349,0.0,0.0
2023-08-25 03:35:00,350,0.0,0.0
2023-08-25 03:35:00,351,0.0,0.0
2023-08-25 03:35:00,352,0.0,0.0
2023-08-25 03:35:00,353,0.0,0.0
2023-08-25 03:35:00,354,0.0,0.0
2023-08-25 03:35:00,355,0.0,0.0
2023-08-25 03:35:00,356,0.0,0.0
2023-08-25 03:35:00,357,26.0,10.0
2023-08-25 03:35:00,358,20.0,10.000153
2023-08-25 03:35:00,359,0.0,0.0
2023-08-25 03:35:00,360,0.0,0.0
2023-08-25 03:35:00,361,0.0,0.0
2023-08-25 03:35:00,362,0.0,0.0
2023-08-25 03:35:00,363,0.0,0.0
2023-08-25 03:35:00,366,397.814819,355.0
2023-08-25 03:35:00,367,0.0,0.0
2023-08-25 03:35:00,368,0.0,0.0
2023-08-25 03:35:00,369,0.0,0.0
2023-08-25 03:35:00,370,0.0,0.0
2023-08-25 03:35:00,371,0.0,0.0
2023-08-25 03:35:00,372,0.0,0.0
2023-08-25 03:35:00,373,0.0,0.0
2023-08-25 03:35:00,374,0.0,0.0
2023-08-25 03:35:00,375,0.0,0.0
2023-08-25 03:35:00,376,0.0,0.0
2023-08-25 03:35:00,377,0.0,0.0
2023-08-25 03:35:00,378,0.0,0.0
2023-08-25 03:35:00,379,0.0,0.0
2023-08-25 03:35:00,380,0.0,0.0
2023-08-25 03:35:00,381,0.0,0.0
2023-08-25 03:35:00,382,0.0,0.0
2023-08-25 03:35:00,383,0.0,0.0
2023-08-25 03:35:00,384,0.0,0.0
2023-08-25 03:35:00,385,0.0,0.0
2023-08-25 03:35:00,386,0.0,0.0
2023-08-25 03:35:00,387,0.0,0.0
2023-08-25 03:35:00,388,0.0,0.0
2023-08-25 03:35:00,389,0.0,0.0
2023-08-25 03:35:00,390,0.0,0.0
2023-08-25 03:35:00,419,0.0,0.0
2023-08-25 03:35:00,420,0.0,0.0
2023-08-25 03:35:00,421,0.0,0.0
2023-08-25 03:35:00,422,0.0,0.0
2023-08-25 03:35:00,423,0.0,0.0
2023-08-25 03:35:00,432,0.0,0.0
2023-08-25 03:35:00,433,374.117249,254.0
2023-08-25 03:35:00,434,272.5,272.5
2023-08-25 03:35:00,435,272.5,272.5
2023-08-25 03:35:00,436,274.0,274.0
2023-08-25 03:35:00,437,274.0,274.0
2023-08-25 03:35:00,438,276.0,276.0
2023-08-25 03:35:00,439,277.0,277.0
2023-08-25 03:35:00,440,159.5,120.0
2023-08-25 03:35:00,441,159.5,120.0
2023-08-25 03:35:00,442,171.0,120.0
2023-08-25 03:35:00,443,0.0,0.0
2023-08-25 03:35:00,444,0.0,0.0
2023-08-25 03:35:00,450,0.0,0.0
2023-08-25 03:35:00,451,0.0,0.0
2023-08-25 03:35:00,452,0.0,0.0
2023-08-25 03:35:00,453,0.0,0.0
2023-08-25 03:35:00,459,384.851044,264.399994
2023-08-25 03:35:00,467,12.0,5.000153
2023-08-25 03:35:00,468,12.0,4.000366
2023-08-25 03:35:00,469,5.000153,1.600391
2023-08-25 03:35:00,471,4.764806,0.0
2023-08-25 03:35:00,472,219.0,219.0
2023-08-25 03:35:00,473,126.0,126.0
2023-08-25 03:35:00,474,222.0,222.0
2023-08-25 03:35:00,475,126.0,126.0
2023-08-25 03:35:00,477,0.0,0.0
2023-08-25 03:35:00,478,0.0,0.0
2023-08-25 03:35:00,479,0.0,0.0
2023-08-25 03:35:00,480,0.0,0.0
2023-08-25 03:35:00,481,0.0,0.0
2023-08-25 03:35:00,482,0.0,0.0
2023-08-25 03:35:00,485,0.0,0.0
2023-08-25 03:35:00,486,0.0,0.0
2023-08-25 03:35:00,487,22.999725,14.00032
2023-08-25 03:35:00,488,21.999969,13.000565
2023-08-25 03:35:00,489,994.0,795.0
2023-08-25 03:35:00,490,996.0,795.0
2023-08-25 03:35:00,491,966.0,791.0
2023-08-25 03:35:00,492,968.0,786.0
2023-08-25 03:35:00,493,990.0,795.0
2023-08-25 03:35:00,494,0.0,0.0
2023-08-25 03:35:00,495,300.0,200.0
2023-08-25 03:35:00,496,0.0,0.0
2023-08-25 03:35:00,497,0.0,0.0
2023-08-25 03:35:00,498,0.0,0.0
2023-08-25 03:35:00,499,0.0,0.0
2023-08-25 03:35:00,501,287.0,158.003479
2023-08-25 03:35:00,502,201.733398,201.733398
2023-08-25 03:35:00,503,288.0,200.0
2023-08-25 03:35:00,507,135.0,59.001785
2023-08-25 03:35:00,508,139.199997,106.0
2023-08-25 03:35:00,511,0.0,0.0
2023-08-25 03:35:00,512,0.0,0.0
2023-08-25 03:35:00,513,327.0,150.0
2023-08-25 03:35:00,514,139.0,120.0
2023-08-25 03:35:00,516,749.988525,749.988525
2023-08-25 03:35:00,521,732.450684,577.0
2023-08-25 03:35:00,522,940.0,577.0
2023-08-25 03:35:00,523,0.0,0.0
2023-08-25 03:35:00,524,0.0,0.0
2023-08-25 03:35:00,525,0.0,0.0
2023-08-25 03:35:00,526,259.0,131.0
2023-08-25 03:35:00,527,1357.0,1058.099976
2023-08-25 03:35:00,528,259.0,131.0
2023-08-25 03:35:00,529,610.831177,577.0
2023-08-25 03:35:00,530,624.458557,624.458557
2023-08-25 03:35:00,533,0.0,0.0
2023-08-25 03:35:00,534,0.0,0.0
2023-08-25 03:35:00,535,0.0,0.0
2023-08-25 03:35:00,536,0.0,0.0
2023-08-25 03:35:00,537,0.0,0.0
2023-08-25 03:35:00,538,0.0,0.0
2023-08-25 03:35:00,539,336.0,168.0
2023-08-25 03:35:00,540,149.0,84.0
2023-08-25 03:35:00,541,77.0,70.003357
2023-08-25 03:35:00,542,41.0,35.001678
2023-08-25 03:35:00,544,1012.0,795.0
2023-08-25 03:35:00,545,1012.0,795.0
2023-08-25 03:35:00,546,354.0,354.0
2023-08-25 03:35:00,547,354.0,354.0
2023-08-25 03:35:00,548,326.0,326.0
2023-08-25 03:35:00,549,235.0,235.0
2023-08-25 03:35:00,550,116.0,116.0
2023-08-25 03:35:00,554,665.0,665.0
2023-08-25 03:35:00,555,665.414062,665.414062
2023-08-25 03:35:00,556,0.0,0.0
2023-08-25 03:35:00,557,0.0,0.0
2023-08-25 03:40:00,1,0.0,0.0
2023-08-25 03:40:00,2,0.0,0.0
2023-08-25 03:40:00,3,364.991486,330.0
2023-08-25 03:40:00,4,364.991486,330.0
2023-08-25 03:40:00,5,364.991486,330.0
2023-08-25 03:40:00,6,364.991486,330.0
2023-08-25 03:40:00,7,380.385223,330.0
2023-08-25 03:40:00,8,379.993195,330.0
2023-08-25 03:40:00,9,379.72049,330.0
2023-08-25 03:40:00,10,379.075714,330.0
2023-08-25 03:40:00,11,0.0,0.0
2023-08-25 03:40:00,12,350.0,200.0
2023-08-25 03:40:00,15,427.454407,394.320557
2023-08-25 03:40:00,16,425.453674,395.464966
2023-08-25 03:40:00,17,408.320892,379.79483
2023-08-25 03:40:00,18,404.430115,380.018097
2023-08-25 03:40:00,27,615.0,615.0
2023-08-25 03:40:00,28,0.0,0.0
2023-08-25 03:40:00,29,612.0,612.0
2023-08-25 03:40:00,33,0.0,0.0
2023-08-25 03:40:00,36,992.0,795.0
2023-08-25 03:40:00,37,987.0,795.0
2023-08-25 03:40:00,43,0.0,0.0
2023-08-25 03:40:00,46,455.517487,445.009064
2023-08-25 03:40:00,47,436.258026,409.996735
2023-08-25 03:40:00,48,459.797089,410.517487
2023-08-25 03:40:00,49,460.217072,410.021515
2023-08-25 03:40:00,50,463.0,405.012726
2023-08-25 03:40:00,51,463.0,405.012726
2023-08-25 03:40:00,52,0.0,0.0
2023-08-25 03:40:00,53,0.0,0.0
2023-08-25 03:40:00,54,0.0,0.0
2023-08-25 03:40:00,55,0.0,0.0
2023-08-25 03:40:00,56,0.0,0.0
2023-08-25 03:40:00,57,0.0,0.0
2023-08-25 03:40:00,58,0.0,0.0
2023-08-25 03:40:00,59,0.0,0.0
2023-08-25 03:40:00,60,0.0,0.0
2023-08-25 03:40:00,61,453.809601,353.809601
2023-08-25 03:40:00,62,421.259857,321.259857
2023-08-25 03:40:00,63,280.0,280.0
2023-08-25 03:40:00,64,0.0,0.0
2023-08-25 03:40:00,65,289.21402,289.21402
2023-08-25 03:40:00,66,301.041901,301.041901
2023-08-25 03:40:00,67,305.777985,305.777985
2023-08-25 03:40:00,68,303.546295,303.546295
2023-08-25 03:40:00,69,670.0,670.0
2023-08-25 03:40:00,70,670.621338,670.621338
2023-08-25 03:40:00,71,0.0,0.0
2023-08-25 03:40:00,72,0.0,0.0
2023-08-25 03:40:00,73,0.0,0.0
2023-08-25 03:40:00,74,0.0,0.0
2023-08-25 03:40:00,75,0.0,0.0
2023-08-25 03:40:00,76,0.0,0.0
2023-08-25 03:40:00,77,0.0,0.0
2023-08-25 03:40:00,78,0.0,0.0
2023-08-25 03:40:00,79,0.0,0.0
2023-08-25 03:40:00,80,0.0,0.0
2023-08-25 03:40:00,83,320.353729,320.353729
2023-08-25 03:40:00,84,333.269989,332.511444
2023-08-25 03:40:00,85,329.820007,320.0
2023-08-25 03:40:00,86,329.130005,320.0
2023-08-25 03:40:00,87,0.0,0.0
2023-08-25 03:40:00,88,330.068329,329.757294
2023-08-25 03:40:00,89,330.003937,330.003937
2023-08-25 03:40:00,90,329.130005,329.130005
2023-08-25 03:40:00,91,821.575989,800.0
2023-08-25 03:40:00,92,747.029053,747.029053
2023-08-25 03:40:00,95,0.0,0.0
2023-08-25 03:40:00,96,0.0,0.0
2023-08-25 03:40:00,97,0.0,0.0
2023-08-25 03:40:00,98,0.0,0.0
2023-08-25 03:40:00,99,0.0,0.0
2023-08-25 03:40:00,100,0.0,0.0
2023-08-25 03:40:00,101,0.0,0.0
2023-08-25 03:40:00,102,0.0,0.0
2023-08-25 03:40:00,103,0.0,0.0
2023-08-25 03:40:00,104,0.0,0.0
2023-08-25 03:40:00,105,0.0,0.0
2023-08-25 03:40:00,106,0.0,0.0
2023-08-25 03:40:00,107,0.0,0.0
2023-08-25 03:40:00,108,0.0,0.0
2023-08-25 03:40:00,112,0.0,0.0
2023-08-25 03:40:00,113,0.0,0.0
2023-08-25 03:40:00,114,0.0,0.0
2023-08-25 03:40:00,115,906.322815,750.045654
2023-08-25 03:40:00,116,907.352661,750.045654
2023-08-25 03:40:00,117,100.0,60.000153
2023-08-25 03:40:00,118,0.0,0.0
2023-08-25 03:40:00,119,100.0,60.000153
2023-08-25 03:40:00,120,100.0,60.000153
2023-08-25 03:40:00,126,0.0,0.0
2023-08-25 03:40:00,127,0.0,0.0
2023-08-25 03:40:00,128,989.0,750.0
2023-08-25 03:40:00,129,986.0,750.0
2023-08-25 03:40:00,130,0.0,0.0
2023-08-25 03:40:00,131,977.0,718.0
2023-08-25 03:40:00,132,928.0,758.0
2023-08-25 03:40:00,133,944.0,755.0
2023-08-25 03:40:00,134,185.640686,175.640686
2023-08-25 03:40:00,135,267.746582,210.007019
2023-08-25 03:40:00,136,0.0,0.0
2023-08-25 03:40:00,137,0.0,0.0
2023-08-25 03:40:00,138,0.0,0.0
2023-08-25 03:40:00,139,289.0,201.0
2023-08-25 03:40:00,140,0.0,0.0
2023-08-25 03:40:00,141,136.5,94.0
2023-08-25 03:40:00,142,88.0,88.0
2023-08-25 03:40:00,143,88.907463,88.907463
2023-08-25 03:40:00,144,104.0,104.0
2023-08-25 03:40:00,145,96.868431,88.436272
2023-08-25 03:40:00,146,97.663612,88.436272
2023-08-25 03:40:00,147,120.171852,104.0
2023-08-25 03:40:00,150,0.0,0.0
2023-08-25 03:40:00,151,0.0,0.0
2023-08-25 03:40:00,152,0.0,0.0
2023-08-25 03:40:00,153,0.0,0.0
2023-08-25 03:40:00,154,0.0,0.0
2023-08-25 03:40:00,155,0.0,0.0
2023-08-25 03:40:00,156,394.997223,340.0
2023-08-25 03:40:00,158,0.0,0.0
2023-08-25 03:40:00,159,1000.0,795.0
2023-08-25 03:40:00,160,0.0,0.0
2023-08-25 03:40:00,161,0.0,0.0
2023-08-25 03:40:00,162,0.0,0.0
2023-08-25 03:40:00,166,0.0,0.0
2023-08-25 03:40:00,167,0.0,0.0
2023-08-25 03:40:00,168,0.0,0.0
2023-08-25 03:40:00,169,0.0,0.0
2023-08-25 03:40:00,170,0.0,0.0
2023-08-25 03:40:00,171,0.0,0.0
2023-08-25 03:40:00,172,0.0,0.0
2023-08-25 03:40:00,173,0.0,0.0
2023-08-25 03:40:00,174,0.0,0.0
2023-08-25 03:40:00,175,0.0,0.0
2023-08-25 03:40:00,176,286.160614,153.633942
2023-08-25 03:40:00,177,148.0,107.0
2023-08-25 03:40:00,178,0.0,0.0
2023-08-25 03:40:00,179,0.0,0.0
2023-08-25 03:40:00,180,0.0,0.0
2023-08-25 03:40:00,181,0.0,0.0
2023-08-25 03:40:00,182,0.0,0.0
2023-08-25 03:40:00,183,0.0,0.0
2023-08-25 03:40:00,184,0.0,0.0
2023-08-25 03:40:00,185,0.0,0.0
2023-08-25 03:40:00,186,0.0,0.0
2023-08-25 03:40:00,187,154.0,119.995728
2023-08-25 03:40:00,188,154.0,119.995728
2023-08-25 03:40:00,189,178.0,120.0
2023-08-25 03:40:00,190,993.0,795.0
2023-08-25 03:40:00,191,991.0,795.0
2023-08-25 03:40:00,193,0.0,0.0
2023-08-25 03:40:00,194,0.0,0.0
2023-08-25 03:40:00,195,0.0,0.0
2023-08-25 03:40:00,196,53.104923,35.0
2023-08-25 03:40:00,197,200.0,120.0
2023-08-25 03:40:00,198,0.0,0.0
2023-08-25 03:40:00,200,0.0,0.0
2023-08-25 03:40:00,207,0.0,0.0
2023-08-25 03:40:00,208,0.0,0.0
2023-08-25 03:40:00,209,0.0,0.0
2023-08-25 03:40:00,210,0.0,0.0
2023-08-25 03:40:00,211,0.0,0.0
2023-08-25 03:40:00,212,0.0,0.0
2023-08-25 03:40:00,213,0.0,0.0
2023-08-25 03:40:00,214,0.0,0.0
2023-08-25 03:40:00,215,0.0,0.0
2023-08-25 03:40:00,216,0.0,0.0
2023-08-25 03:40:00,217,23.5,20.99826
2023-08-25 03:40:00,218,23.5,20.99826
2023-08-25 03:40:00,219,23.5,20.99826
2023-08-25 03:40:00,220,23.5,20.99826
2023-08-25 03:40:00,231,0.0,0.0
2023-08-25 03:40:00,232,0.0,0.0
2023-08-25 03:40:00,233,0.0,0.0
2023-08-25 03:40:00,234,0.0,0.0
2023-08-25 03:40:00,237,0.0,0.0
2023-08-25 03:40:00,238,0.0,0.0
2023-08-25 03:40:00,240,282.0,200.0
2023-08-25 03:40:00,241,142.0,100.0
2023-08-25 03:40:00,242,0.0,0.0
2023-08-25 03:40:00,243,0.0,0.0
2023-08-25 03:40:00,244,0.0,0.0
2023-08-25 03:40:00,247,0.0,0.0
2023-08-25 03:40:00,248,0.0,0.0
2023-08-25 03:40:00,249,159.0,99.553833
2023-08-25 03:40:00,250,159.0,99.370728
2023-08-25 03:40:00,251,0.0,0.0
2023-08-25 03:40:00,252,170.0,130.0
2023-08-25 03:40:00,253,0.0,0.0
2023-08-25 03:40:00,254,0.0,0.0
2023-08-25 03:40:00,255,0.0,0.0
2023-08-25 03:40:00,256,0.0,0.0
2023-08-25 03:40:00,257,0.0,0.0
2023-08-25 03:40:00,258,0.0,0.0
2023-08-25 03:40:00,259,0.0,0.0
2023-08-25 03:40:00,260,0.0,0.0
2023-08-25 03:40:00,264,10.000229,5.000229
2023-08-25 03:40:00,265,10.000229,5.000229
2023-08-25 03:40:00,266,300.0,230.0
2023-08-25 03:40:00,267,0.0,0.0
2023-08-25 03:40:00,268,0.0,0.0
2023-08-25 03:40:00,269,0.0,0.0
2023-08-25 03:40:00,270,0.0,0.0
2023-08-25 03:40:00,271,0.0,0.0
2023-08-25 03:40:00,272,0.0,0.0
2023-08-25 03:40:00,273,0.0,0.0
2023-08-25 03:40:00,274,0.0,0.0
2023-08-25 03:40:00,275,0.0,0.0
2023-08-25 03:40:00,276,0.0,0.0
2023-08-25 03:40:00,277,15.776998,0.0
2023-08-25 03:40:00,278,0.0,0.0
2023-08-25 03:40:00,279,0.0,0.0
2023-08-25 03:40:00,280,0.0,0.0
2023-08-25 03:40:00,281,0.0,0.0
2023-08-25 03:40:00,282,0.0,0.0
2023-08-25 03:40:00,283,0.0,0.0
2023-08-25 03:40:00,284,0.0,0.0
2023-08-25 03:40:00,285,0.0,0.0
2023-08-25 03:40:00,286,0.0,0.0
2023-08-25 03:40:00,287,0.0,0.0
2023-08-25 03:40:00,288,0.0,0.0
2023-08-25 03:40:00,289,0.0,0.0
2023-08-25 03:40:00,290,0.0,0.0
2023-08-25 03:40:00,291,0.0,0.0
2023-08-25 03:40:00,292,0.0,0.0
2023-08-25 03:40:00,293,0.0,0.0
2023-08-25 03:40:00,294,0.0,0.0
2023-08-25 03:40:00,299,0.0,0.0
2023-08-25 03:40:00,300,0.0,0.0
2023-08-25 03:40:00,301,0.0,0.0
2023-08-25 03:40:00,302,0.0,0.0
2023-08-25 03:40:00,303,0.0,0.0
2023-08-25 03:40:00,304,0.0,0.0
2023-08-25 03:40:00,305,320.471527,215.001404
2023-08-25 03:40:00,306,350.0,286.0
2023-08-25 03:40:00,307,304.187683,200.004578
2023-08-25 03:40:00,308,0.0,0.0
2023-08-25 03:40:00,309,0.0,0.0
2023-08-25 03:40:00,310,0.0,0.0
2023-08-25 03:40:00,311,0.0,0.0
2023-08-25 03:40:00,312,0.0,0.0
2023-08-25 03:40:00,313,0.0,0.0
2023-08-25 03:40:00,314,0.0,0.0
2023-08-25 03:40:00,315,0.0,0.0
2023-08-25 03:40:00,316,0.0,0.0
2023-08-25 03:40:00,317,0.0,0.0
2023-08-25 03:40:00,318,0.0,0.0
2023-08-25 03:40:00,319,0.0,0.0
2023-08-25 03:40:00,320,0.0,0.0
2023-08-25 03:40:00,321,0.0,0.0
2023-08-25 03:40:00,322,0.0,0.0
2023-08-25 03:40:00,323,0.0,0.0
2023-08-25 03:40:00,324,0.0,0.0
2023-08-25 03:40:00,325,0.0,0.0
2023-08-25 03:40:00,326,0.0,0.0
2023-08-25 03:40:00,327,0.0,0.0
2023-08-25 03:40:00,328,0.0,0.0
2023-08-25 03:40:00,329,0.0,0.0
2023-08-25 03:40:00,330,0.0,0.0
2023-08-25 03:40:00,331,785.0,644.669189
2023-08-25 03:40:00,332,813.0,678.468689
2023-08-25 03:40:00,333,0.0,0.0
2023-08-25 03:40:00,334,0.0,0.0
2023-08-25 03:40:00,335,0.0,0.0
2023-08-25 03:40:00,336,0.0,0.0
2023-08-25 03:40:00,337,0.0,0.0
2023-08-25 03:40:00,338,0.0,0.0
2023-08-25 03:40:00,339,0.0,0.0
2023-08-25 03:40:00,340,818.0,675.879883
2023-08-25 03:40:00,341,817.0,675.174683
2023-08-25 03:40:00,342,166.0,135.0
2023-08-25 03:40:00,343,167.0,135.0
2023-08-25 03:40:00,344,0.0,0.0
2023-08-25 03:40:00,345,0.0,0.0
2023-08-25 03:40:00,346,114.0,80.0
2023-08-25 03:40:00,347,188.0,163.0
2023-08-25 03:40:00,348,0.0,0.0
2023-08-25 03:40:00,349,0.0,0.0
2023-08-25 03:40:00,350,0.0,0.0
2023-08-25 03:40:00,351,0.0,0.0
2023-08-25 03:40:00,352,0.0,0.0
2023-08-25 03:40:00,353,0.0,0.0
2023-08-25 03:40:00,354,0.0,0.0
2023-08-25 03:40:00,355,0.0,0.0
2023-08-25 03:40:00,356,0.0,0.0
2023-08-25 03:40:00,357,26.0,10.0
2023-08-25 03:40:00,358,20.0,10.000153
2023-08-25 03:40:00,359,0.0,0.0
2023-08-25 03:40:00,360,0.0,0.0
2023-08-25 03:40:00,361,0.0,0.0
2023-08-25 03:40:00,362,0.0,0.0
2023-08-25 03:40:00,363,0.0,0.0
2023-08-25 03:40:00,366,398.214722,355.0
2023-08-25 03:40:00,367,0.0,0.0
2023-08-25 03:40:00,368,0.0,0.0
2023-08-25 03:40:00,369,0.0,0.0
2023-08-25 03:40:00,370,0.0,0.0
2023-08-25 03:40:00,371,0.0,0.0
2023-08-25 03:40:00,372,0.0,0.0
2023-08-25 03:40:00,373,0.0,0.0
2023-08-25 03:40:00,374,0.0,0.0
2023-08-25 03:40:00,375,0.0,0.0
2023-08-25 03:40:00,376,0.0,0.0
2023-08-25 03:40:00,377,0.0,0.0
2023-08-25 03:40:00,378,0.0,0.0
2023-08-25 03:40:00,379,0.0,0.0
2023-08-25 03:40:00,380,0.0,0.0
2023-08-25 03:40:00,381,0.0,0.0
2023-08-25 03:40:00,382,0.0,0.0
2023-08-25 03:40:00,383,0.0,0.0
2023-08-25 03:40:00,384,0.0,0.0
2023-08-25 03:40:00,385,0.0,0.0
2023-08-25 03:40:00,386,0.0,0.0
2023-08-25 03:40:00,387,0.0,0.0
2023-08-25 03:40:00,388,0.0,0.0
2023-08-25 03:40:00,389,0.0,0.0
2023-08-25 03:40:00,390,0.0,0.0
2023-08-25 03:40:00,419,0.0,0.0
2023-08-25 03:40:00,420,0.0,0.0
2023-08-25 03:40:00,421,0.0,0.0
2023-08-25 03:40:00,422,0.0,0.0
2023-08-25 03:40:00,423,0.0,0.0
2023-08-25 03:40:00,432,0.0,0.0
2023-08-25 03:40:00,433,373.83429,254.0
2023-08-25 03:40:00,434,272.5,272.5
2023-08-25 03:40:00,435,272.5,272.5
2023-08-25 03:40:00,436,274.0,274.0
2023-08-25 03:40:00,437,274.0,274.0
2023-08-25 03:40:00,438,276.0,276.0
2023-08-25 03:40:00,439,277.0,277.0
2023-08-25 03:40:00,440,159.5,120.0
2023-08-25 03:40:00,441,159.5,120.0
2023-08-25 03:40:00,442,171.0,120.0
2023-08-25 03:40:00,443,0.0,0.0
2023-08-25 03:40:00,444,0.0,0.0
2023-08-25 03:40:00,450,0.0,0.0
2023-08-25 03:40:00,451,0.0,0.0
2023-08-25 03:40:00,452,0.0,0.0
2023-08-25 03:40:00,453,0.0,0.0
2023-08-25 03:40:00,459,385.721344,264.399994
2023-08-25 03:40:00,467,12.0,5.000153
2023-08-25 03:40:00,468,12.0,4.000366
2023-08-25 03:40:00,469,5.000153,1.600391
2023-08-25 03:40:00,471,4.481573,0.0
2023-08-25 03:40:00,472,219.0,219.0
2023-08-25 03:40:00,473,126.0,126.0
2023-08-25 03:40:00,474,222.0,222.0
2023-08-25 03:40:00,475,126.0,126.0
2023-08-25 03:40:00,477,0.0,0.0
2023-08-25 03:40:00,478,0.0,0.0
2023-08-25 03:40:00,479,0.0,0.0
2023-08-25 03:40:00,480,0.0,0.0
2023-08-25 03:40:00,481,0.0,0.0
2023-08-25 03:40:00,482,0.0,0.0
2023-08-25 03:40:00,485,0.0,0.0
2023-08-25 03:40:00,486,0.0,0.0
2023-08-25 03:40:00,487,22.999725,14.00032
2023-08-25 03:40:00,488,21.999969,13.000565
2023-08-25 03:40:00,489,994.0,795.0
2023-08-25 03:40:00,490,996.0,795.0
2023-08-25 03:40:00,491,966.0,791.0
2023-08-25 03:40:00,492,968.0,786.0
2023-08-25 03:40:00,493,990.0,795.0
2023-08-25 03:40:00,494,0.0,0.0
2023-08-25 03:40:00,495,300.0,200.0
2023-08-25 03:40:00,496,0.0,0.0
2023-08-25 03:40:00,497,0.0,0.0
2023-08-25 03:40:00,498,0.0,0.0
2023-08-25 03:40:00,499,0.0,0.0
2023-08-25 03:40:00,501,287.0,158.003479
2023-08-25 03:40:00,502,229.24585,229.24585
2023-08-25 03:40:00,503,288.0,200.0
2023-08-25 03:40:00,507,135.0,59.001785
2023-08-25 03:40:00,508,139.199997,106.0
2023-08-25 03:40:00,511,0.0,0.0
2023-08-25 03:40:00,512,0.0,0.0
2023-08-25 03:40:00,513,327.0,150.0
2023-08-25 03:40:00,514,139.0,120.0
2023-08-25 03:40:00,516,749.988525,749.988525
2023-08-25 03:40:00,521,734.574707,577.0
2023-08-25 03:40:00,522,940.0,577.0
2023-08-25 03:40:00,523,0.0,0.0
2023-08-25 03:40:00,524,0.0,0.0
2023-08-25 03:40:00,525,0.0,0.0
2023-08-25 03:40:00,526,259.0,131.0
2023-08-25 03:40:00,527,1357.0,1058.099976
2023-08-25 03:40:00,528,259.0,131.0
2023-08-25 03:40:00,529,739.173279,577.0
2023-08-25 03:40:00,530,745.077148,577.0
2023-08-25 03:40:00,533,0.0,0.0
2023-08-25 03:40:00,534,0.0,0.0
2023-08-25 03:40:00,535,0.0,0.0
2023-08-25 03:40:00,536,0.0,0.0
2023-08-25 03:40:00,537,0.0,0.0
2023-08-25 03:40:00,538,0.0,0.0
2023-08-25 03:40:00,539,336.0,168.0
2023-08-25 03:40:00,540,149.0,84.0
2023-08-25 03:40:00,541,77.0,70.003357
2023-08-25 03:40:00,542,41.0,35.001678
2023-08-25 03:40:00,544,1012.0,795.0
2023-08-25 03:40:00,545,1012.0,795.0
2023-08-25 03:40:00,546,354.0,354.0
2023-08-25 03:40:00,547,354.0,354.0
2023-08-25 03:40:00,548,326.0,326.0
2023-08-25 03:40:00,549,235.0,235.0
2023-08-25 03:40:00,550,116.0,116.0
2023-08-25 03:40:00,554,665.0,665.0
2023-08-25 03:40:00,555,665.414062,665.414062
2023-08-25 03:40:00,556,0.0,0.0
2023-08-25 03:40:00,557,0.0,0.0
2023-08-25 03:45:00,1,0.0,0.0
2023-08-25 03:45:00,2,0.0,0.0
2023-08-25 03:45:00,3,353.553009,330.0
2023-08-25 03:45:00,4,364.991486,330.0
2023-08-25 03:45:00,5,358.283386,330.0
2023-08-25 03:45:00,6,361.701508,330.0
2023-08-25 03:45:00,7,360.425262,330.0
2023-08-25 03:45:00,8,354.115906,330.0
2023-08-25 03:45:00,9,379.72049,330.0
2023-08-25 03:45:00,10,379.075714,330.0
2023-08-25 03:45:00,11,0.0,0.0
2023-08-25 03:45:00,12,350.0,200.0
2023-08-25 03:45:00,15,443.574585,394.160278
2023-08-25 03:45:00,16,428.467468,395.28186
2023-08-25 03:45:00,17,406.575745,379.819733
2023-08-25 03:45:00,18,418.949432,380.018097
2023-08-25 03:45:00,27,615.0,615.0
2023-08-25 03:45:00,28,0.0,0.0
2023-08-25 03:45:00,29,612.0,612.0
2023-08-25 03:45:00,33,0.0,0.0
2023-08-25 03:45:00,36,992.0,795.0
2023-08-25 03:45:00,37,987.0,795.0
2023-08-25 03:45:00,43,0.0,0.0
2023-08-25 03:45:00,46,471.954437,445.009064
2023-08-25 03:45:00,47,442.518707,409.996735
2023-08-25 03:45:00,48,461.021606,410.517487
2023-08-25 03:45:00,49,461.54953,410.021515
2023-08-25 03:45:00,50,463.0,405.012726
2023-08-25 03:45:00,51,463.0,405.012726
2023-08-25 03:45:00,52,0.0,0.0
2023-08-25 03:45:00,53,0.0,0.0
2023-08-25 03:45:00,54,0.0,0.0
2023-08-25 03:45:00,55,0.0,0.0
2023-08-25 03:45:00,56,0.0,0.0
2023-08-25 03:45:00,57,0.0,0.0
2023-08-25 03:45:00,58,0.0,0.0
2023-08-25 03:45:00,59,0.0,0.0
2023-08-25 03:45:00,60,0.0,0.0
2023-08-25 03:45:00,61,463.0,371.951019
2023-08-25 03:45:00,62,423.99942,323.99942
2023-08-25 03:45:00,63,280.0,280.0
2023-08-25 03:45:00,64,0.0,0.0
2023-08-25 03:45:00,65,334.442413,289.21402
2023-08-25 03:45:00,66,301.041901,301.041901
2023-08-25 03:45:00,67,305.777985,305.777985
2023-08-25 03:45:00,68,303.546295,303.546295
2023-08-25 03:45:00,69,670.0,670.0
2023-08-25 03:45:00,70,670.621338,670.621338
2023-08-25 03:45:00,71,0.0,0.0
2023-08-25 03:45:00,72,0.0,0.0
2023-08-25 03:45:00,73,0.0,0.0
2023-08-25 03:45:00,74,0.0,0.0
2023-08-25 03:45:00,75,0.0,0.0
2023-08-25 03:45:00,76,0.0,0.0
2023-08-25 03:45:00,77,0.0,0.0
2023-08-25 03:45:00,78,0.0,0.0
2023-08-25 03:45:00,79,0.0,0.0
2023-08-25 03:45:00,80,0.0,0.0
2023-08-25 03:45:00,83,330.51001,320.353729
2023-08-25 03:45:00,84,333.269989,332.511444
2023-08-25 03:45:00,85,329.820007,320.0
2023-08-25 03:45:00,86,329.130005,320.0
2023-08-25 03:45:00,87,0.0,0.0
2023-08-25 03:45:00,88,330.068329,329.757294
2023-08-25 03:45:00,89,330.003937,330.003937
2023-08-25 03:45:00,90,329.130005,329.130005
2023-08-25 03:45:00,91,821.575989,800.0
2023-08-25 03:45:00,92,746.9375,746.9375
2023-08-25 03:45:00,95,0.0,0.0
2023-08-25 03:45:00,96,0.0,0.0
2023-08-25 03:45:00,97,0.0,0.0
2023-08-25 03:45:00,98,0.0,0.0
2023-08-25 03:45:00,99,0.0,0.0
2023-08-25 03:45:00,100,0.0,0.0
2023-08-25 03:45:00,101,0.0,0.0
2023-08-25 03:45:00,102,0.0,0.0
2023-08-25 03:45:00,103,0.0,0.0
2023-08-25 03:45:00,104,0.0,0.0
2023-08-25 03:45:00,105,0.0,0.0
2023-08-25 03:45:00,106,0.0,0.0
2023-08-25 03:45:00,107,0.0,0.0
2023-08-25 03:45:00,108,0.0,0.0
2023-08-25 03:45:00,112,0.0,0.0
2023-08-25 03:45:00,113,0.0,0.0
2023-08-25 03:45:00,114,0.0,0.0
2023-08-25 03:45:00,115,881.74469,750.045654
2023-08-25 03:45:00,116,879.455261,750.045654
2023-08-25 03:45:00,117,100.0,60.000153
2023-08-25 03:45:00,118,0.0,0.0
2023-08-25 03:45:00,119,100.0,60.000153
2023-08-25 03:45:00,120,100.0,60.000153
2023-08-25 03:45:00,126,0.0,0.0
2023-08-25 03:45:00,127,0.0,0.0
2023-08-25 03:45:00,128,989.0,750.0
2023-08-25 03:45:00,129,986.0,750.0
2023-08-25 03:45:00,130,0.0,0.0
2023-08-25 03:45:00,131,977.0,718.0
2023-08-25 03:45:00,132,928.0,758.0
2023-08-25 03:45:00,133,944.0,755.0
2023-08-25 03:45:00,134,186.064102,176.064102
2023-08-25 03:45:00,135,264.076263,210.0
2023-08-25 03:45:00,136,0.0,0.0
2023-08-25 03:45:00,137,0.0,0.0
2023-08-25 03:45:00,138,0.0,0.0
2023-08-25 03:45:00,139,289.0,201.0
2023-08-25 03:45:00,140,0.0,0.0
2023-08-25 03:45:00,141,136.5,94.0
2023-08-25 03:45:00,142,101.452583,88.0
2023-08-25 03:45:00,143,103.882721,89.143059
2023-08-25 03:45:00,144,127.457115,104.0
2023-08-25 03:45:00,145,165.5,88.436272
2023-08-25 03:45:00,146,165.5,88.436272
2023-08-25 03:45:00,147,169.0,104.0
2023-08-25 03:45:00,150,0.0,0.0
2023-08-25 03:45:00,151,0.0,0.0
2023-08-25 03:45:00,152,0.0,0.0
2023-08-25 03:45:00,153,0.0,0.0
2023-08-25 03:45:00,154,0.0,0.0
2023-08-25 03:45:00,155,0.0,0.0
2023-08-25 03:45:00,156,394.997223,340.0
2023-08-25 03:45:00,158,0.0,0.0
2023-08-25 03:45:00,159,1000.0,795.0
2023-08-25 03:45:00,160,0.0,0.0
2023-08-25 03:45:00,161,0.0,0.0
2023-08-25 03:45:00,162,0.0,0.0
2023-08-25 03:45:00,166,0.0,0.0
2023-08-25 03:45:00,167,0.0,0.0
2023-08-25 03:45:00,168,0.0,0.0
2023-08-25 03:45:00,169,0.0,0.0
2023-08-25 03:45:00,170,0.0,0.0
2023-08-25 03:45:00,171,0.0,0.0
2023-08-25 03:45:00,172,0.0,0.0
2023-08-25 03:45:00,173,0.0,0.0
2023-08-25 03:45:00,174,0.0,0.0
2023-08-25 03:45:00,175,0.0,0.0
2023-08-25 03:45:00,176,286.370392,153.920074
2023-08-25 03:45:00,177,148.0,107.0
2023-08-25 03:45:00,178,0.0,0.0
2023-08-25 03:45:00,179,0.0,0.0
2023-08-25 03:45:00,180,0.0,0.0
2023-08-25 03:45:00,181,0.0,0.0
2023-08-25 03:45:00,182,0.0,0.0
2023-08-25 03:45:00,183,0.0,0.0
2023-08-25 03:45:00,184,0.0,0.0
2023-08-25 03:45:00,185,0.0,0.0
2023-08-25 03:45:00,186,0.0,0.0
2023-08-25 03:45:00,187,154.0,119.995728
2023-08-25 03:45:00,188,154.0,119.995728
2023-08-25 03:45:00,189,178.0,120.0
2023-08-25 03:45:00,190,993.0,795.0
2023-08-25 03:45:00,191,991.0,795.0
2023-08-25 03:45:00,193,0.0,0.0
2023-08-25 03:45:00,194,0.0,0.0
2023-08-25 03:45:00,195,0.0,0.0
2023-08-25 03:45:00,196,53.104923,35.0
2023-08-25 03:45:00,197,200.0,120.0
2023-08-25 03:45:00,198,0.0,0.0
2023-08-25 03:45:00,200,0.0,0.0
2023-08-25 03:45:00,207,0.0,0.0
2023-08-25 03:45:00,208,0.0,0.0
2023-08-25 03:45:00,209,0.0,0.0
2023-08-25 03:45:00,210,0.0,0.0
2023-08-25 03:45:00,211,0.0,0.0
2023-08-25 03:45:00,212,0.0,0.0
2023-08-25 03:45:00,213,0.0,0.0
2023-08-25 03:45:00,214,0.0,0.0
2023-08-25 03:45:00,215,0.0,0.0
2023-08-25 03:45:00,216,0.0,0.0
2023-08-25 03:45:00,217,23.5,20.99826
2023-08-25 03:45:00,218,23.5,20.99826
2023-08-25 03:45:00,219,23.5,20.99826
2023-08-25 03:45:00,220,23.5,20.99826
2023-08-25 03:45:00,231,0.0,0.0
2023-08-25 03:45:00,232,0.0,0.0
2023-08-25 03:45:00,233,0.0,0.0
2023-08-25 03:45:00,234,0.0,0.0
2023-08-25 03:45:00,237,0.0,0.0
2023-08-25 03:45:00,238,0.0,0.0
2023-08-25 03:45:00,240,282.0,200.0
2023-08-25 03:45:00,241,142.0,100.0
2023-08-25 03:45:00,242,0.0,0.0
2023-08-25 03:45:00,243,0.0,0.0
2023-08-25 03:45:00,244,0.0,0.0
2023-08-25 03:45:00,247,0.0,0.0
2023-08-25 03:45:00,248,0.0,0.0
2023-08-25 03:45:00,249,159.0,99.590454
2023-08-25 03:45:00,250,159.0,99.370728
2023-08-25 03:45:00,251,0.0,0.0
2023-08-25 03:45:00,252,170.0,130.0
2023-08-25 03:45:00,253,0.0,0.0
2023-08-25 03:45:00,254,0.0,0.0
2023-08-25 03:45:00,255,0.0,0.0
2023-08-25 03:45:00,256,0.0,0.0
2023-08-25 03:45:00,257,0.0,0.0
2023-08-25 03:45:00,258,0.0,0.0
2023-08-25 03:45:00,259,0.0,0.0
2023-08-25 03:45:00,260,0.0,0.0
2023-08-25 03:45:00,264,10.000229,5.000229
2023-08-25 03:45:00,265,10.000229,5.000229
2023-08-25 03:45:00,266,300.0,230.0
2023-08-25 03:45:00,267,0.0,0.0
2023-08-25 03:45:00,268,0.0,0.0
2023-08-25 03:45:00,269,0.0,0.0
2023-08-25 03:45:00,270,0.0,0.0
2023-08-25 03:45:00,271,0.0,0.0
2023-08-25 03:45:00,272,0.0,0.0
2023-08-25 03:45:00,273,0.0,0.0
2023-08-25 03:45:00,274,0.0,0.0
2023-08-25 03:45:00,275,0.0,0.0
2023-08-25 03:45:00,276,0.0,0.0
2023-08-25 03:45:00,277,21.538769,0.0
2023-08-25 03:45:00,278,0.0,0.0
2023-08-25 03:45:00,279,0.0,0.0
2023-08-25 03:45:00,280,0.0,0.0
2023-08-25 03:45:00,281,0.0,0.0
2023-08-25 03:45:00,282,0.0,0.0
2023-08-25 03:45:00,283,0.0,0.0
2023-08-25 03:45:00,284,0.0,0.0
2023-08-25 03:45:00,285,0.0,0.0
2023-08-25 03:45:00,286,0.0,0.0
2023-08-25 03:45:00,287,0.0,0.0
2023-08-25 03:45:00,288,0.0,0.0
2023-08-25 03:45:00,289,0.0,0.0
2023-08-25 03:45:00,290,0.0,0.0
2023-08-25 03:45:00,291,0.0,0.0
2023-08-25 03:45:00,292,0.0,0.0
2023-08-25 03:45:00,293,0.0,0.0
2023-08-25 03:45:00,294,0.0,0.0
2023-08-25 03:45:00,299,0.0,0.0
2023-08-25 03:45:00,300,0.0,0.0
2023-08-25 03:45:00,301,0.0,0.0
2023-08-25 03:45:00,302,0.0,0.0
2023-08-25 03:45:00,303,0.0,0.0
2023-08-25 03:45:00,304,0.0,0.0
2023-08-25 03:45:00,305,314.945221,215.001404
2023-08-25 03:45:00,306,350.0,286.0
2023-08-25 03:45:00,307,300.358093,200.004578
2023-08-25 03:45:00,308,0.0,0.0
2023-08-25 03:45:00,309,0.0,0.0
2023-08-25 03:45:00,310,0.0,0.0
2023-08-25 03:45:00,311,0.0,0.0
2023-08-25 03:45:00,312,0.0,0.0
2023-08-25 03:45:00,313,0.0,0.0
2023-08-25 03:45:00,314,0.0,0.0
2023-08-25 03:45:00,315,0.0,0.0
2023-08-25 03:45:00,316,0.0,0.0
2023-08-25 03:45:00,317,0.0,0.0
2023-08-25 03:45:00,318,0.0,0.0
2023-08-25 03:45:00,319,0.0,0.0
2023-08-25 03:45:00,320,0.0,0.0
2023-08-25 03:45:00,321,0.0,0.0
2023-08-25 03:45:00,322,0.0,0.0
2023-08-25 03:45:00,323,0.0,0.0
2023-08-25 03:45:00,324,0.0,0.0
2023-08-25 03:45:00,325,0.0,0.0
2023-08-25 03:45:00,326,0.0,0.0
2023-08-25 03:45:00,327,0.0,0.0
2023-08-25 03:45:00,328,0.0,0.0
2023-08-25 03:45:00,329,0.0,0.0
2023-08-25 03:45:00,330,0.0,0.0
2023-08-25 03:45:00,331,785.0,644.669189
2023-08-25 03:45:00,332,813.0,813.0
2023-08-25 03:45:00,333,0.0,0.0
2023-08-25 03:45:00,334,0.0,0.0
2023-08-25 03:45:00,335,0.0,0.0
2023-08-25 03:45:00,336,0.0,0.0
2023-08-25 03:45:00,337,0.0,0.0
2023-08-25 03:45:00,338,0.0,0.0
2023-08-25 03:45:00,339,0.0,0.0
2023-08-25 03:45:00,340,818.0,675.589478
2023-08-25 03:45:00,341,817.0,674.303467
2023-08-25 03:45:00,342,166.0,135.0
2023-08-25 03:45:00,343,167.0,135.0
2023-08-25 03:45:00,344,0.0,0.0
2023-08-25 03:45:00,345,0.0,0.0
2023-08-25 03:45:00,346,114.0,80.0
2023-08-25 03:45:00,347,188.0,163.0
2023-08-25 03:45:00,348,0.0,0.0
2023-08-25 03:45:00,349,0.0,0.0
2023-08-25 03:45:00,350,0.0,0.0
2023-08-25 03:45:00,351,0.0,0.0
2023-08-25 03:45:00,352,0.0,0.0
2023-08-25 03:45:00,353,0.0,0.0
2023-08-25 03:45:00,354,0.0,0.0
2023-08-25 03:45:00,355,0.0,0.0
2023-08-25 03:45:00,356,0.0,0.0
2023-08-25 03:45:00,357,26.0,10.0
2023-08-25 03:45:00,358,20.0,10.000153
2023-08-25 03:45:00,359,0.0,0.0
2023-08-25 03:45:00,360,0.0,0.0
2023-08-25 03:45:00,361,0.0,0.0
2023-08-25 03:45:00,362,0.0,0.0
2023-08-25 03:45:00,363,0.0,0.0
2023-08-25 03:45:00,366,397.515015,355.0
2023-08-25 03:45:00,367,0.0,0.0
2023-08-25 03:45:00,368,0.0,0.0
2023-08-25 03:45:00,369,0.0,0.0
2023-08-25 03:45:00,370,0.0,0.0
2023-08-25 03:45:00,371,0.0,0.0
2023-08-25 03:45:00,372,0.0,0.0
2023-08-25 03:45:00,373,0.0,0.0
2023-08-25 03:45:00,374,0.0,0.0
2023-08-25 03:45:00,375,0.0,0.0
2023-08-25 03:45:00,376,0.0,0.0
2023-08-25 03:45:00,377,0.0,0.0
2023-08-25 03:45:00,378,0.0,0.0
2023-08-25 03:45:00,379,0.0,0.0
2023-08-25 03:45:00,380,0.0,0.0
2023-08-25 03:45:00,381,0.0,0.0
2023-08-25 03:45:00,382,0.0,0.0
2023-08-25 03:45:00,383,0.0,0.0
2023-08-25 03:45:00,384,0.0,0.0
2023-08-25 03:45:00,385,0.0,0.0
2023-08-25 03:45:00,386,0.0,0.0
2023-08-25 03:45:00,387,0.0,0.0
2023-08-25 03:45:00,388,0.0,0.0
2023-08-25 03:45:00,389,0.0,0.0
2023-08-25 03:45:00,390,0.0,0.0
2023-08-25 03:45:00,419,0.0,0.0
2023-08-25 03:45:00,420,0.0,0.0
2023-08-25 03:45:00,421,0.0,0.0
2023-08-25 03:45:00,422,0.0,0.0
2023-08-25 03:45:00,423,0.0,0.0
2023-08-25 03:45:00,432,0.0,0.0
2023-08-25 03:45:00,433,374.772095,254.0
2023-08-25 03:45:00,434,272.5,272.5
2023-08-25 03:45:00,435,272.5,272.5
2023-08-25 03:45:00,436,274.0,274.0
2023-08-25 03:45:00,437,274.0,274.0
2023-08-25 03:45:00,438,276.0,276.0
2023-08-25 03:45:00,439,277.0,277.0
2023-08-25 03:45:00,440,159.5,120.0
2023-08-25 03:45:00,441,159.5,120.0
2023-08-25 03:45:00,442,171.0,120.0
2023-08-25 03:45:00,443,0.0,0.0
2023-08-25 03:45:00,444,0.0,0.0
2023-08-25 03:45:00,450,0.0,0.0
2023-08-25 03:45:00,451,0.0,0.0
2023-08-25 03:45:00,452,0.0,0.0
2023-08-25 03:45:00,453,0.0,0.0
2023-08-25 03:45:00,459,384.857269,264.399994
2023-08-25 03:45:00,467,12.0,5.000153
2023-08-25 03:45:00,468,12.0,4.000366
2023-08-25 03:45:00,469,5.000153,1.600391
2023-08-25 03:45:00,471,4.541955,0.0
2023-08-25 03:45:00,472,219.0,219.0
2023-08-25 03:45:00,473,126.0,126.0
2023-08-25 03:45:00,474,222.0,203.373947
2023-08-25 03:45:00,475,126.0,112.252151
2023-08-25 03:45:00,477,0.0,0.0
2023-08-25 03:45:00,478,0.0,0.0
2023-08-25 03:45:00,479,0.0,0.0
2023-08-25 03:45:00,480,0.0,0.0
2023-08-25 03:45:00,481,0.0,0.0
2023-08-25 03:45:00,482,0.0,0.0
2023-08-25 03:45:00,485,0.0,0.0
2023-08-25 03:45:00,486,0.0,0.0
2023-08-25 03:45:00,487,22.999725,14.00032
2023-08-25 03:45:00,488,21.999969,13.000565
2023-08-25 03:45:00,489,994.0,795.0
2023-08-25 03:45:00,490,996.0,795.0
2023-08-25 03:45:00,491,966.0,791.0
2023-08-25 03:45:00,492,968.0,786.0
2023-08-25 03:45:00,493,990.0,795.0
2023-08-25 03:45:00,494,0.0,0.0
2023-08-25 03:45:00,495,300.0,200.0
2023-08-25 03:45:00,496,0.0,0.0
2023-08-25 03:45:00,497,0.0,0.0
2023-08-25 03:45:00,498,0.0,0.0
2023-08-25 03:45:00,499,0.0,0.0
2023-08-25 03:45:00,501,287.0,158.003479
2023-08-25 03:45:00,502,158.0,158.0
2023-08-25 03:45:00,503,288.0,200.0
2023-08-25 03:45:00,507,135.0,59.001785
2023-08-25 03:45:00,508,139.199997,106.0
2023-08-25 03:45:00,511,0.0,0.0
2023-08-25 03:45:00,512,0.0,0.0
2023-08-25 03:45:00,513,327.0,150.0
2023-08-25 03:45:00,514,139.0,120.0
2023-08-25 03:45:00,516,749.988525,749.988525
2023-08-25 03:45:00,521,577.0,577.0
2023-08-25 03:45:00,522,940.0,577.0
2023-08-25 03:45:00,523,0.0,0.0
2023-08-25 03:45:00,524,0.0,0.0
2023-08-25 03:45:00,525,0.0,0.0
2023-08-25 03:45:00,526,259.0,131.0
2023-08-25 03:45:00,527,1357.0,1058.099976
2023-08-25 03:45:00,528,259.0,131.0
2023-08-25 03:45:00,529,765.76239,577.0
2023-08-25 03:45:00,530,782.129395,577.0
2023-08-25 03:45:00,533,0.0,0.0
2023-08-25 03:45:00,534,0.0,0.0
2023-08-25 03:45:00,535,0.0,0.0
2023-08-25 03:45:00,536,0.0,0.0
2023-08-25 03:45:00,537,0.0,0.0
2023-08-25 03:45:00,538,0.0,0.0
2023-08-25 03:45:00,539,336.0,168.0
2023-08-25 03:45:00,540,149.0,84.0
2023-08-25 03:45:00,541,77.0,70.003357
2023-08-25 03:45:00,542,41.0,35.001678
2023-08-25 03:45:00,544,1012.0,795.0
2023-08-25 03:45:00,545,1012.0,795.0
2023-08-25 03:45:00,546,354.0,354.0
2023-08-25 03:45:00,547,354.0,354.0
2023-08-25 03:45:00,548,326.0,326.0
2023-08-25 03:45:00,549,235.0,235.0
2023-08-25 03:45:00,550,116.0,116.0
2023-08-25 03:45:00,554,665.0,665.0
2023-08-25 03:45:00,555,665.414062,665.414062
2023-08-25 03:45:00,556,0.0,0.0
2023-08-25 03:45:00,557,0.0,0.0
2023-08-25 03:50:00,1,0.0,0.0
2023-08-25 03:50:00,2,0.0,0.0
2023-08-25 03:50:00,3,360.273743,330.0
2023-08-25 03:50:00,4,352.250061,330.0
2023-08-25 03:50:00,5,364.991486,330.0
2023-08-25 03:50:00,6,353.796082,330.0
2023-08-25 03:50:00,7,359.977722,330.0
2023-08-25 03:50:00,8,357.828979,330.0
2023-08-25 03:50:00,9,379.72049,330.0
2023-08-25 03:50:00,10,379.075714,330.0
2023-08-25 03:50:00,11,0.0,0.0
2023-08-25 03:50:00,12,350.0,200.0
2023-08-25 03:50:00,15,436.240173,395.190308
2023-08-25 03:50:00,16,429.487,395.373413
2023-08-25 03:50:00,17,420.533844,380.533844
2023-08-25 03:50:00,18,420.37854,380.37854
2023-08-25 03:50:00,27,615.0,615.0
2023-08-25 03:50:00,28,0.0,0.0
2023-08-25 03:50:00,29,612.0,612.0
2023-08-25 03:50:00,33,0.0,0.0
2023-08-25 03:50:00,36,992.0,795.0
2023-08-25 03:50:00,37,986.0,795.0
2023-08-25 03:50:00,43,0.0,0.0
2023-08-25 03:50:00,46,448.341583,445.009064
2023-08-25 03:50:00,47,441.915833,409.996735
2023-08-25 03:50:00,48,459.857269,409.79837
2023-08-25 03:50:00,49,447.637054,410.021515
2023-08-25 03:50:00,50,463.0,405.012726
2023-08-25 03:50:00,51,463.0,405.012726
2023-08-25 03:50:00,52,0.0,0.0
2023-08-25 03:50:00,53,0.0,0.0
2023-08-25 03:50:00,54,0.0,0.0
2023-08-25 03:50:00,55,0.0,0.0
2023-08-25 03:50:00,56,0.0,0.0
2023-08-25 03:50:00,57,0.0,0.0
2023-08-25 03:50:00,58,0.0,0.0
2023-08-25 03:50:00,59,0.0,0.0
2023-08-25 03:50:00,60,0.0,0.0
2023-08-25 03:50:00,61,456.072296,356.072296
2023-08-25 03:50:00,62,421.716187,321.716187
2023-08-25 03:50:00,63,313.456451,280.0
2023-08-25 03:50:00,64,0.0,0.0
2023-08-25 03:50:00,65,334.442413,289.21402
2023-08-25 03:50:00,66,343.666656,301.041901
2023-08-25 03:50:00,67,305.777985,305.777985
2023-08-25 03:50:00,68,303.546295,303.546295
2023-08-25 03:50:00,69,670.0,670.0
2023-08-25 03:50:00,70,670.621338,670.621338
2023-08-25 03:50:00,71,0.0,0.0
2023-08-25 03:50:00,72,0.0,0.0
2023-08-25 03:50:00,73,0.0,0.0
2023-08-25 03:50:00,74,0.0,0.0
2023-08-25 03:50:00,75,0.0,0.0
2023-08-25 03:50:00,76,0.0,0.0
2023-08-25 03:50:00,77,0.0,0.0
2023-08-25 03:50:00,78,0.0,0.0
2023-08-25 03:50:00,79,0.0,0.0
2023-08-25 03:50:00,80,0.0,0.0
2023-08-25 03:50:00,83,330.51001,320.353729
2023-08-25 03:50:00,84,333.269989,332.511444
2023-08-25 03:50:00,85,329.820007,320.0
2023-08-25 03:50:00,86,329.130005,320.0
2023-08-25 03:50:00,87,0.0,0.0
2023-08-25 03:50:00,88,330.068329,329.757294
2023-08-25 03:50:00,89,330.003937,330.003937
2023-08-25 03:50:00,90,329.130005,329.130005
2023-08-25 03:50:00,91,821.575989,800.0
2023-08-25 03:50:00,92,746.9375,746.9375
2023-08-25 03:50:00,95,0.0,0.0
2023-08-25 03:50:00,96,0.0,0.0
2023-08-25 03:50:00,97,0.0,0.0
2023-08-25 03:50:00,98,0.0,0.0
2023-08-25 03:50:00,99,0.0,0.0
2023-08-25 03:50:00,100,0.0,0.0
2023-08-25 03:50:00,101,0.0,0.0
2023-08-25 03:50:00,102,0.0,0.0
2023-08-25 03:50:00,103,0.0,0.0
2023-08-25 03:50:00,104,0.0,0.0
2023-08-25 03:50:00,105,0.0,0.0
2023-08-25 03:50:00,106,0.0,0.0
2023-08-25 03:50:00,107,0.0,0.0
2023-08-25 03:50:00,108,0.0,0.0
2023-08-25 03:50:00,112,0.0,0.0
2023-08-25 03:50:00,113,0.0,0.0
2023-08-25 03:50:00,114,0.0,0.0
2023-08-25 03:50:00,115,893.304138,750.045654
2023-08-25 03:50:00,116,870.414124,750.045654
2023-08-25 03:50:00,117,100.0,60.000153
2023-08-25 03:50:00,118,0.0,0.0
2023-08-25 03:50:00,119,100.0,60.000153
2023-08-25 03:50:00,120,100.0,60.000153
2023-08-25 03:50:00,126,0.0,0.0
2023-08-25 03:50:00,127,0.0,0.0
2023-08-25 03:50:00,128,989.0,750.0
2023-08-25 03:50:00,129,986.0,750.0
2023-08-25 03:50:00,130,0.0,0.0
2023-08-25 03:50:00,131,976.0,718.0
2023-08-25 03:50:00,132,928.0,758.0
2023-08-25 03:50:00,133,944.0,755.0
2023-08-25 03:50:00,134,175.0,175.0
2023-08-25 03:50:00,135,262.232758,210.0
2023-08-25 03:50:00,136,0.0,0.0
2023-08-25 03:50:00,137,0.0,0.0
2023-08-25 03:50:00,138,0.0,0.0
2023-08-25 03:50:00,139,289.0,201.0
2023-08-25 03:50:00,140,0.0,0.0
2023-08-25 03:50:00,141,136.5,94.0
2023-08-25 03:50:00,142,88.0,88.0
2023-08-25 03:50:00,143,89.143059,89.143059
2023-08-25 03:50:00,144,104.0,104.0
2023-08-25 03:50:00,145,88.436272,88.436272
2023-08-25 03:50:00,146,88.436272,88.436272
2023-08-25 03:50:00,147,104.0,104.0
2023-08-25 03:50:00,150,0.0,0.0
2023-08-25 03:50:00,151,0.0,0.0
2023-08-25 03:50:00,152,0.0,0.0
2023-08-25 03:50:00,153,0.0,0.0
2023-08-25 03:50:00,154,0.0,0.0
2023-08-25 03:50:00,155,0.0,0.0
2023-08-25 03:50:00,156,394.997223,340.0
2023-08-25 03:50:00,158,0.0,0.0
2023-08-25 03:50:00,159,1000.0,795.0
2023-08-25 03:50:00,160,0.0,0.0
2023-08-25 03:50:00,161,0.0,0.0
2023-08-25 03:50:00,162,0.0,0.0
2023-08-25 03:50:00,166,0.0,0.0
2023-08-25 03:50:00,167,0.0,0.0
2023-08-25 03:50:00,168,0.0,0.0
2023-08-25 03:50:00,169,0.0,0.0
2023-08-25 03:50:00,170,0.0,0.0
2023-08-25 03:50:00,171,0.0,0.0
2023-08-25 03:50:00,172,0.0,0.0
2023-08-25 03:50:00,173,0.0,0.0
2023-08-25 03:50:00,174,0.0,0.0
2023-08-25 03:50:00,175,0.0,0.0
2023-08-25 03:50:00,176,286.294098,153.920074
2023-08-25 03:50:00,177,148.0,107.0
2023-08-25 03:50:00,178,0.0,0.0
2023-08-25 03:50:00,179,0.0,0.0
2023-08-25 03:50:00,180,0.0,0.0
2023-08-25 03:50:00,181,0.0,0.0
2023-08-25 03:50:00,182,0.0,0.0
2023-08-25 03:50:00,183,0.0,0.0
2023-08-25 03:50:00,184,0.0,0.0
2023-08-25 03:50:00,185,0.0,0.0
2023-08-25 03:50:00,186,0.0,0.0
2023-08-25 03:50:00,187,154.0,119.995728
2023-08-25 03:50:00,188,154.0,119.995728
2023-08-25 03:50:00,189,178.0,120.0
2023-08-25 03:50:00,190,993.0,795.0
2023-08-25 03:50:00,191,991.0,795.0
2023-08-25 03:50:00,193,0.0,0.0
2023-08-25 03:50:00,194,0.0,0.0
2023-08-25 03:50:00,195,0.0,0.0
2023-08-25 03:50:00,196,53.104923,35.0
2023-08-25 03:50:00,197,200.0,120.0
2023-08-25 03:50:00,198,0.0,0.0
2023-08-25 03:50:00,200,0.0,0.0
2023-08-25 03:50:00,207,0.0,0.0
2023-08-25 03:50:00,208,0.0,0.0
2023-08-25 03:50:00,209,0.0,0.0
2023-08-25 03:50:00,210,0.0,0.0
2023-08-25 03:50:00,211,0.0,0.0
2023-08-25 03:50:00,212,0.0,0.0
2023-08-25 03:50:00,213,0.0,0.0
2023-08-25 03:50:00,214,0.0,0.0
2023-08-25 03:50:00,215,0.0,0.0
2023-08-25 03:50:00,216,0.0,0.0
2023-08-25 03:50:00,217,23.5,20.99826
2023-08-25 03:50:00,218,23.5,20.99826
2023-08-25 03:50:00,219,23.5,20.99826
2023-08-25 03:50:00,220,23.5,20.99826
2023-08-25 03:50:00,231,0.0,0.0
2023-08-25 03:50:00,232,0.0,0.0
2023-08-25 03:50:00,233,0.0,0.0
2023-08-25 03:50:00,234,0.0,0.0
2023-08-25 03:50:00,237,0.0,0.0
2023-08-25 03:50:00,238,0.0,0.0
2023-08-25 03:50:00,240,282.0,200.0
2023-08-25 03:50:00,241,142.0,100.0
2023-08-25 03:50:00,242,0.0,0.0
2023-08-25 03:50:00,243,0.0,0.0
2023-08-25 03:50:00,244,0.0,0.0
2023-08-25 03:50:00,247,0.0,0.0
2023-08-25 03:50:00,248,0.0,0.0
2023-08-25 03:50:00,249,159.0,99.590454
2023-08-25 03:50:00,250,159.0,99.425659
2023-08-25 03:50:00,251,0.0,0.0
2023-08-25 03:50:00,252,170.0,130.0
2023-08-25 03:50:00,253,0.0,0.0
2023-08-25 03:50:00,254,0.0,0.0
2023-08-25 03:50:00,255,0.0,0.0
2023-08-25 03:50:00,256,0.0,0.0
2023-08-25 03:50:00,257,0.0,0.0
2023-08-25 03:50:00,258,0.0,0.0
2023-08-25 03:50:00,259,0.0,0.0
2023-08-25 03:50:00,260,0.0,0.0
2023-08-25 03:50:00,264,10.000229,5.000229
2023-08-25 03:50:00,265,10.000229,5.000229
2023-08-25 03:50:00,266,300.0,230.0
2023-08-25 03:50:00,267,0.0,0.0
2023-08-25 03:50:00,268,0.0,0.0
2023-08-25 03:50:00,269,0.0,0.0
2023-08-25 03:50:00,270,0.0,0.0
2023-08-25 03:50:00,271,0.0,0.0
2023-08-25 03:50:00,272,0.0,0.0
2023-08-25 03:50:00,273,0.0,0.0
2023-08-25 03:50:00,274,0.0,0.0
2023-08-25 03:50:00,275,0.0,0.0
2023-08-25 03:50:00,276,0.0,0.0
2023-08-25 03:50:00,277,25.464802,0.0
2023-08-25 03:50:00,278,9.510839,0.0
2023-08-25 03:50:00,279,0.0,0.0
2023-08-25 03:50:00,280,0.0,0.0
2023-08-25 03:50:00,281,0.0,0.0
2023-08-25 03:50:00,282,0.0,0.0
2023-08-25 03:50:00,283,0.0,0.0
2023-08-25 03:50:00,284,0.0,0.0
2023-08-25 03:50:00,285,0.0,0.0
2023-08-25 03:50:00,286,0.0,0.0
2023-08-25 03:50:00,287,0.0,0.0
2023-08-25 03:50:00,288,0.0,0.0
2023-08-25 03:50:00,289,0.0,0.0
2023-08-25 03:50:00,290,0.0,0.0
2023-08-25 03:50:00,291,0.0,0.0
2023-08-25 03:50:00,292,0.0,0.0
2023-08-25 03:50:00,293,0.0,0.0
2023-08-25 03:50:00,294,0.0,0.0
2023-08-25 03:50:00,299,0.0,0.0
2023-08-25 03:50:00,300,0.0,0.0
2023-08-25 03:50:00,301,0.0,0.0
2023-08-25 03:50:00,302,0.0,0.0
2023-08-25 03:50:00,303,0.0,0.0
2023-08-25 03:50:00,304,0.0,0.0
2023-08-25 03:50:00,305,310.693665,215.001404
2023-08-25 03:50:00,306,350.0,286.0
2023-08-25 03:50:00,307,297.71875,200.004578
2023-08-25 03:50:00,308,0.0,0.0
2023-08-25 03:50:00,309,0.0,0.0
2023-08-25 03:50:00,310,0.0,0.0
2023-08-25 03:50:00,311,0.0,0.0
2023-08-25 03:50:00,312,0.0,0.0
2023-08-25 03:50:00,313,0.0,0.0
2023-08-25 03:50:00,314,0.0,0.0
2023-08-25 03:50:00,315,0.0,0.0
2023-08-25 03:50:00,316,0.0,0.0
2023-08-25 03:50:00,317,0.0,0.0
2023-08-25 03:50:00,318,0.0,0.0
2023-08-25 03:50:00,319,0.0,0.0
2023-08-25 03:50:00,320,0.0,0.0
2023-08-25 03:50:00,321,0.0,0.0
2023-08-25 03:50:00,322,0.0,0.0
2023-08-25 03:50:00,323,0.0,0.0
2023-08-25 03:50:00,324,0.0,0.0
2023-08-25 03:50:00,325,0.0,0.0
2023-08-25 03:50:00,326,0.0,0.0
2023-08-25 03:50:00,327,0.0,0.0
2023-08-25 03:50:00,328,0.0,0.0
2023-08-25 03:50:00,329,0.0,0.0
2023-08-25 03:50:00,330,0.0,0.0
2023-08-25 03:50:00,331,785.0,644.669189
2023-08-25 03:50:00,332,813.0,813.0
2023-08-25 03:50:00,333,0.0,0.0
2023-08-25 03:50:00,334,0.0,0.0
2023-08-25 03:50:00,335,0.0,0.0
2023-08-25 03:50:00,336,0.0,0.0
2023-08-25 03:50:00,337,0.0,0.0
2023-08-25 03:50:00,338,0.0,0.0
2023-08-25 03:50:00,339,0.0,0.0
2023-08-25 03:50:00,340,818.0,676.170288
2023-08-25 03:50:00,341,817.0,675.796997
2023-08-25 03:50:00,342,166.0,135.0
2023-08-25 03:50:00,343,167.0,135.0
2023-08-25 03:50:00,344,0.0,0.0
2023-08-25 03:50:00,345,0.0,0.0
2023-08-25 03:50:00,346,114.0,80.0
2023-08-25 03:50:00,347,188.0,163.0
2023-08-25 03:50:00,348,0.0,0.0
2023-08-25 03:50:00,349,0.0,0.0
2023-08-25 03:50:00,350,0.0,0.0
2023-08-25 03:50:00,351,0.0,0.0
2023-08-25 03:50:00,352,0.0,0.0
2023-08-25 03:50:00,353,0.0,0.0
2023-08-25 03:50:00,354,0.0,0.0
2023-08-25 03:50:00,355,0.0,0.0
2023-08-25 03:50:00,356,0.0,0.0
2023-08-25 03:50:00,357,26.0,10.0
2023-08-25 03:50:00,358,20.0,10.000153
2023-08-25 03:50:00,359,0.0,0.0
2023-08-25 03:50:00,360,0.0,0.0
2023-08-25 03:50:00,361,0.0,0.0
2023-08-25 03:50:00,362,0.0,0.0
2023-08-25 03:50:00,363,0.0,0.0
2023-08-25 03:50:00,366,396.71521,355.0
2023-08-25 03:50:00,367,0.0,0.0
2023-08-25 03:50:00,368,0.0,0.0
2023-08-25 03:50:00,369,0.0,0.0
2023-08-25 03:50:00,370,0.0,0.0
2023-08-25 03:50:00,371,0.0,0.0
2023-08-25 03:50:00,372,0.0,0.0
2023-08-25 03:50:00,373,0.0,0.0
2023-08-25 03:50:00,374,0.0,0.0
2023-08-25 03:50:00,375,0.0,0.0
2023-08-25 03:50:00,376,0.0,0.0
2023-08-25 03:50:00,377,0.0,0.0
2023-08-25 03:50:00,378,0.0,0.0
2023-08-25 03:50:00,379,0.0,0.0
2023-08-25 03:50:00,380,0.0,0.0
2023-08-25 03:50:00,381,0.0,0.0
2023-08-25 03:50:00,382,0.0,0.0
2023-08-25 03:50:00,383,0.0,0.0
2023-08-25 03:50:00,384,0.0,0.0
2023-08-25 03:50:00,385,0.0,0.0
2023-08-25 03:50:00,386,0.0,0.0
2023-08-25 03:50:00,387,0.0,0.0
2023-08-25 03:50:00,388,0.0,0.0
2023-08-25 03:50:00,389,0.0,0.0
2023-08-25 03:50:00,390,0.0,0.0
2023-08-25 03:50:00,419,0.0,0.0
2023-08-25 03:50:00,420,0.0,0.0
2023-08-25 03:50:00,421,0.0,0.0
2023-08-25 03:50:00,422,0.0,0.0
2023-08-25 03:50:00,423,0.0,0.0
2023-08-25 03:50:00,432,0.0,0.0
2023-08-25 03:50:00,433,374.220795,254.0
2023-08-25 03:50:00,434,272.5,272.5
2023-08-25 03:50:00,435,272.5,272.5
2023-08-25 03:50:00,436,274.0,274.0
2023-08-25 03:50:00,437,274.0,274.0
2023-08-25 03:50:00,438,276.0,276.0
2023-08-25 03:50:00,439,277.0,277.0
2023-08-25 03:50:00,440,159.5,120.0
2023-08-25 03:50:00,441,159.5,120.0
2023-08-25 03:50:00,442,171.0,120.0
2023-08-25 03:50:00,443,0.0,0.0
2023-08-25 03:50:00,444,0.0,0.0
2023-08-25 03:50:00,450,0.0,0.0
2023-08-25 03:50:00,451,0.0,0.0
2023-08-25 03:50:00,452,0.0,0.0
2023-08-25 03:50:00,453,0.0,0.0
2023-08-25 03:50:00,459,384.867767,264.399994
2023-08-25 03:50:00,467,12.0,5.000153
2023-08-25 03:50:00,468,12.0,4.000366
2023-08-25 03:50:00,469,5.000153,1.600391
2023-08-25 03:50:00,471,4.429298,0.0
2023-08-25 03:50:00,472,219.0,219.0
2023-08-25 03:50:00,473,126.0,126.0
2023-08-25 03:50:00,474,222.0,222.0
2023-08-25 03:50:00,475,126.0,126.0
2023-08-25 03:50:00,477,0.0,0.0
2023-08-25 03:50:00,478,0.0,0.0
2023-08-25 03:50:00,479,0.0,0.0
2023-08-25 03:50:00,480,0.0,0.0
2023-08-25 03:50:00,481,0.0,0.0
2023-08-25 03:50:00,482,0.0,0.0
2023-08-25 03:50:00,485,0.0,0.0
2023-08-25 03:50:00,486,0.0,0.0
2023-08-25 03:50:00,487,22.999725,14.00032
2023-08-25 03:50:00,488,21.999969,13.000565
2023-08-25 03:50:00,489,994.0,795.0
2023-08-25 03:50:00,490,996.0,795.0
2023-08-25 03:50:00,491,966.0,791.0
2023-08-25 03:50:00,492,968.0,786.0
2023-08-25 03:50:00,493,990.0,795.0
2023-08-25 03:50:00,494,0.0,0.0
2023-08-25 03:50:00,495,300.0,200.0
2023-08-25 03:50:00,496,0.0,0.0
2023-08-25 03:50:00,497,0.0,0.0
2023-08-25 03:50:00,498,0.0,0.0
2023-08-25 03:50:00,499,0.0,0.0
2023-08-25 03:50:00,501,287.0,163.905579
2023-08-25 03:50:00,502,158.0,158.0
2023-08-25 03:50:00,503,271.885101,203.289032
2023-08-25 03:50:00,507,135.0,59.001785
2023-08-25 03:50:00,508,139.199997,106.0
2023-08-25 03:50:00,511,0.0,0.0
2023-08-25 03:50:00,512,0.0,0.0
2023-08-25 03:50:00,513,327.0,150.0
2023-08-25 03:50:00,514,139.0,120.0
2023-08-25 03:50:00,516,850.012939,749.988525
2023-08-25 03:50:00,521,631.993164,631.993164
2023-08-25 03:50:00,522,940.0,577.0
2023-08-25 03:50:00,523,0.0,0.0
2023-08-25 03:50:00,524,0.0,0.0
2023-08-25 03:50:00,525,0.0,0.0
2023-08-25 03:50:00,526,259.0,131.0
2023-08-25 03:50:00,527,1357.0,1058.099976
2023-08-25 03:50:00,528,259.0,131.0
2023-08-25 03:50:00,529,630.139404,577.0
2023-08-25 03:50:00,530,842.266968,577.0
2023-08-25 03:50:00,533,0.0,0.0
2023-08-25 03:50:00,534,0.0,0.0
2023-08-25 03:50:00,535,0.0,0.0
2023-08-25 03:50:00,536,0.0,0.0
2023-08-25 03:50:00,537,0.0,0.0
2023-08-25 03:50:00,538,0.0,0.0
2023-08-25 03:50:00,539,336.0,168.0
2023-08-25 03:50:00,540,149.0,84.0
2023-08-25 03:50:00,541,77.0,70.003357
2023-08-25 03:50:00,542,41.0,35.001678
2023-08-25 03:50:00,544,1012.0,795.0
2023-08-25 03:50:00,545,1012.0,795.0
2023-08-25 03:50:00,546,354.0,354.0
2023-08-25 03:50:00,547,354.0,354.0
2023-08-25 03:50:00,548,326.0,326.0
2023-08-25 03:50:00,549,235.0,235.0
2023-08-25 03:50:00,550,116.0,116.0
2023-08-25 03:50:00,554,665.0,665.0
2023-08-25 03:50:00,555,665.414062,665.414062
2023-08-25 03:50:00,556,0.0,0.0
2023-08-25 03:50:00,557,0.0,0.0
2023-08-25 03:55:00,1,0.0,0.0
2023-08-25 03:55:00,2,0.0,0.0
2023-08-25 03:55:00,3,364.991486,330.0
2023-08-25 03:55:00,4,353.89679,330.0
2023-08-25 03:55:00,5,364.991486,330.0
2023-08-25 03:55:00,6,354.29245,330.0
2023-08-25 03:55:00,7,374.630737,330.0
2023-08-25 03:55:00,8,364.591675,330.0
2023-08-25 03:55:00,9,379.72049,330.0
2023-08-25 03:55:00,10,379.075714,330.0
2023-08-25 03:55:00,11,0.0,0.0
2023-08-25 03:55:00,12,350.0,200.0
2023-08-25 03:55:00,15,425.065948,394.503662
2023-08-25 03:55:00,16,428.292511,395.190308
2023-08-25 03:55:00,17,393.263489,379.819733
2023-08-25 03:55:00,18,382.159973,380.018097
2023-08-25 03:55:00,27,615.0,615.0
2023-08-25 03:55:00,28,0.0,0.0
2023-08-25 03:55:00,29,612.0,612.0
2023-08-25 03:55:00,33,0.0,0.0
2023-08-25 03:55:00,36,992.0,795.0
2023-08-25 03:55:00,37,986.0,795.0
2023-08-25 03:55:00,43,0.0,0.0
2023-08-25 03:55:00,46,454.876007,445.009064
2023-08-25 03:55:00,47,460.895386,409.996735
2023-08-25 03:55:00,48,433.382263,409.79837
2023-08-25 03:55:00,49,453.323547,410.021515
2023-08-25 03:55:00,50,463.0,405.012726
2023-08-25 03:55:00,51,463.0,405.012726
2023-08-25 03:55:00,52,0.0,0.0
2023-08-25 03:55:00,53,0.0,0.0
2023-08-25 03:55:00,54,0.0,0.0
2023-08-25 03:55:00,55,0.0,0.0
2023-08-25 03:55:00,56,0.0,0.0
2023-08-25 03:55:00,57,0.0,0.0
2023-08-25 03:55:00,58,0.0,0.0
2023-08-25 03:55:00,59,0.0,0.0
2023-08-25 03:55:00,60,0.0,0.0
2023-08-25 03:55:00,61,450.208771,350.208771
2023-08-25 03:55:00,62,413.596619,313.596619
2023-08-25 03:55:00,63,313.456451,280.0
2023-08-25 03:55:00,64,0.0,0.0
2023-08-25 03:55:00,65,334.442413,289.21402
2023-08-25 03:55:00,66,343.666656,301.041901
2023-08-25 03:55:00,67,305.777985,305.777985
2023-08-25 03:55:00,68,303.546295,303.546295
2023-08-25 03:55:00,69,670.0,670.0
2023-08-25 03:55:00,70,670.564209,670.564209
2023-08-25 03:55:00,71,0.0,0.0
2023-08-25 03:55:00,72,0.0,0.0
2023-08-25 03:55:00,73,0.0,0.0
2023-08-25 03:55:00,74,0.0,0.0
2023-08-25 03:55:00,75,0.0,0.0
2023-08-25 03:55:00,76,0.0,0.0
2023-08-25 03:55:00,77,0.0,0.0
2023-08-25 03:55:00,78,0.0,0.0
2023-08-25 03:55:00,79,0.0,0.0
2023-08-25 03:55:00,80,0.0,0.0
2023-08-25 03:55:00,83,330.51001,320.353729
2023-08-25 03:55:00,84,333.269989,332.511444
2023-08-25 03:55:00,85,329.820007,320.0
2023-08-25 03:55:00,86,329.130005,320.0
2023-08-25 03:55:00,87,0.0,0.0
2023-08-25 03:55:00,88,330.068329,329.757294
2023-08-25 03:55:00,89,330.003937,330.003937
2023-08-25 03:55:00,90,329.130005,329.130005
2023-08-25 03:55:00,91,821.575989,800.0
2023-08-25 03:55:00,92,746.9375,746.9375
2023-08-25 03:55:00,95,0.0,0.0
2023-08-25 03:55:00,96,0.0,0.0
2023-08-25 03:55:00,97,0.0,0.0
2023-08-25 03:55:00,98,0.0,0.0
2023-08-25 03:55:00,99,0.0,0.0
2023-08-25 03:55:00,100,0.0,0.0
2023-08-25 03:55:00,101,0.0,0.0
2023-08-25 03:55:00,102,0.0,0.0
2023-08-25 03:55:00,103,0.0,0.0
2023-08-25 03:55:00,104,0.0,0.0
2023-08-25 03:55:00,105,0.0,0.0
2023-08-25 03:55:00,106,0.0,0.0
2023-08-25 03:55:00,107,0.0,0.0
2023-08-25 03:55:00,108,0.0,0.0
2023-08-25 03:55:00,112,0.0,0.0
2023-08-25 03:55:00,113,0.0,0.0
2023-08-25 03:55:00,114,0.0,0.0
2023-08-25 03:55:00,115,892.835693,750.045654
2023-08-25 03:55:00,116,903.864258,750.045654
2023-08-25 03:55:00,117,100.0,60.000153
2023-08-25 03:55:00,118,0.0,0.0
2023-08-25 03:55:00,119,100.0,60.000153
2023-08-25 03:55:00,120,100.0,60.000153
2023-08-25 03:55:00,126,0.0,0.0
2023-08-25 03:55:00,127,0.0,0.0
2023-08-25 03:55:00,128,989.0,750.0
2023-08-25 03:55:00,129,986.0,750.0
2023-08-25 03:55:00,130,0.0,0.0
2023-08-25 03:55:00,131,976.0,718.0
2023-08-25 03:55:00,132,926.0,758.0
2023-08-25 03:55:00,133,944.0,755.0
2023-08-25 03:55:00,134,175.0,175.0
2023-08-25 03:55:00,135,262.932678,210.0
2023-08-25 03:55:00,136,0.0,0.0
2023-08-25 03:55:00,137,0.0,0.0
2023-08-25 03:55:00,138,0.0,0.0
2023-08-25 03:55:00,139,289.0,201.0
2023-08-25 03:55:00,140,0.0,0.0
2023-08-25 03:55:00,141,136.5,94.0
2023-08-25 03:55:00,142,88.0,88.0
2023-08-25 03:55:00,143,88.907463,88.907463
2023-08-25 03:55:00,144,104.0,104.0
2023-08-25 03:55:00,145,165.5,88.436272
2023-08-25 03:55:00,146,165.5,88.436272
2023-08-25 03:55:00,147,169.0,104.0
2023-08-25 03:55:00,150,0.0,0.0
2023-08-25 03:55:00,151,0.0,0.0
2023-08-25 03:55:00,152,0.0,0.0
2023-08-25 03:55:00,153,0.0,0.0
2023-08-25 03:55:00,154,0.0,0.0
2023-08-25 03:55:00,155,0.0,0.0
2023-08-25 03:55:00,156,394.997223,340.0
2023-08-25 03:55:00,158,0.0,0.0
2023-08-25 03:55:00,159,1000.0,795.0
2023-08-25 03:55:00,160,0.0,0.0
2023-08-25 03:55:00,161,0.0,0.0
2023-08-25 03:55:00,162,0.0,0.0
2023-08-25 03:55:00,166,0.0,0.0
2023-08-25 03:55:00,167,0.0,0.0
2023-08-25 03:55:00,168,0.0,0.0
2023-08-25 03:55:00,169,0.0,0.0
2023-08-25 03:55:00,170,0.0,0.0
2023-08-25 03:55:00,171,0.0,0.0
2023-08-25 03:55:00,172,0.0,0.0
2023-08-25 03:55:00,173,0.0,0.0
2023-08-25 03:55:00,174,0.0,0.0
2023-08-25 03:55:00,175,0.0,0.0
2023-08-25 03:55:00,176,286.370392,153.920074
2023-08-25 03:55:00,177,148.0,107.0
2023-08-25 03:55:00,178,0.0,0.0
2023-08-25 03:55:00,179,0.0,0.0
2023-08-25 03:55:00,180,0.0,0.0
2023-08-25 03:55:00,181,0.0,0.0
2023-08-25 03:55:00,182,0.0,0.0
2023-08-25 03:55:00,183,0.0,0.0
2023-08-25 03:55:00,184,0.0,0.0
2023-08-25 03:55:00,185,0.0,0.0
2023-08-25 03:55:00,186,0.0,0.0
2023-08-25 03:55:00,187,154.0,119.995728
2023-08-25 03:55:00,188,154.0,119.995728
2023-08-25 03:55:00,189,178.0,120.0
2023-08-25 03:55:00,190,993.0,795.0
2023-08-25 03:55:00,191,991.0,795.0
2023-08-25 03:55:00,193,0.0,0.0
2023-08-25 03:55:00,194,0.0,0.0
2023-08-25 03:55:00,195,0.0,0.0
2023-08-25 03:55:00,196,53.104923,35.0
2023-08-25 03:55:00,197,200.0,120.0
2023-08-25 03:55:00,198,0.0,0.0
2023-08-25 03:55:00,200,0.0,0.0
2023-08-25 03:55:00,207,0.0,0.0
2023-08-25 03:55:00,208,0.0,0.0
2023-08-25 03:55:00,209,0.0,0.0
2023-08-25 03:55:00,210,0.0,0.0
2023-08-25 03:55:00,211,0.0,0.0
2023-08-25 03:55:00,212,0.0,0.0
2023-08-25 03:55:00,213,0.0,0.0
2023-08-25 03:55:00,214,0.0,0.0
2023-08-25 03:55:00,215,0.0,0.0
2023-08-25 03:55:00,216,0.0,0.0
2023-08-25 03:55:00,217,23.5,20.99826
2023-08-25 03:55:00,218,23.5,20.99826
2023-08-25 03:55:00,219,23.5,20.99826
2023-08-25 03:55:00,220,23.5,20.99826
2023-08-25 03:55:00,231,0.0,0.0
2023-08-25 03:55:00,232,0.0,0.0
2023-08-25 03:55:00,233,0.0,0.0
2023-08-25 03:55:00,234,0.0,0.0
2023-08-25 03:55:00,237,0.0,0.0
2023-08-25 03:55:00,238,0.0,0.0
2023-08-25 03:55:00,240,282.0,200.0
2023-08-25 03:55:00,241,142.0,100.0
2023-08-25 03:55:00,242,0.0,0.0
2023-08-25 03:55:00,243,0.0,0.0
2023-08-25 03:55:00,244,0.0,0.0
2023-08-25 03:55:00,247,0.0,0.0
2023-08-25 03:55:00,248,0.0,0.0
2023-08-25 03:55:00,249,159.0,99.553833
2023-08-25 03:55:00,250,159.0,99.370728
2023-08-25 03:55:00,251,0.0,0.0
2023-08-25 03:55:00,252,170.0,130.0
2023-08-25 03:55:00,253,0.0,0.0
2023-08-25 03:55:00,254,0.0,0.0
2023-08-25 03:55:00,255,0.0,0.0
2023-08-25 03:55:00,256,0.0,0.0
2023-08-25 03:55:00,257,0.0,0.0
2023-08-25 03:55:00,258,0.0,0.0
2023-08-25 03:55:00,259,0.0,0.0
2023-08-25 03:55:00,260,0.0,0.0
2023-08-25 03:55:00,264,10.000229,5.000229
2023-08-25 03:55:00,265,10.000229,5.000229
2023-08-25 03:55:00,266,300.0,230.0
2023-08-25 03:55:00,267,0.0,0.0
2023-08-25 03:55:00,268,0.0,0.0
2023-08-25 03:55:00,269,0.0,0.0
2023-08-25 03:55:00,270,0.0,0.0
2023-08-25 03:55:00,271,0.0,0.0
2023-08-25 03:55:00,272,0.0,0.0
2023-08-25 03:55:00,273,0.0,0.0
2023-08-25 03:55:00,274,0.0,0.0
2023-08-25 03:55:00,275,0.0,0.0
2023-08-25 03:55:00,276,0.0,0.0
2023-08-25 03:55:00,277,26.359682,0.0
2023-08-25 03:55:00,278,69.0,50.0
2023-08-25 03:55:00,279,0.0,0.0
2023-08-25 03:55:00,280,0.0,0.0
2023-08-25 03:55:00,281,0.0,0.0
2023-08-25 03:55:00,282,0.0,0.0
2023-08-25 03:55:00,283,0.0,0.0
2023-08-25 03:55:00,284,0.0,0.0
2023-08-25 03:55:00,285,0.0,0.0
2023-08-25 03:55:00,286,0.0,0.0
2023-08-25 03:55:00,287,0.0,0.0
2023-08-25 03:55:00,288,0.0,0.0
2023-08-25 03:55:00,289,0.0,0.0
2023-08-25 03:55:00,290,0.0,0.0
2023-08-25 03:55:00,291,0.0,0.0
2023-08-25 03:55:00,292,0.0,0.0
2023-08-25 03:55:00,293,0.0,0.0
2023-08-25 03:55:00,294,0.0,0.0
2023-08-25 03:55:00,299,0.0,0.0
2023-08-25 03:55:00,300,0.0,0.0
2023-08-25 03:55:00,301,0.0,0.0
2023-08-25 03:55:00,302,0.0,0.0
2023-08-25 03:55:00,303,0.0,0.0
2023-08-25 03:55:00,304,0.0,0.0
2023-08-25 03:55:00,305,310.766632,215.001404
2023-08-25 03:55:00,306,350.0,286.0
2023-08-25 03:55:00,307,297.270996,200.004578
2023-08-25 03:55:00,308,0.0,0.0
2023-08-25 03:55:00,309,0.0,0.0
2023-08-25 03:55:00,310,0.0,0.0
2023-08-25 03:55:00,311,0.0,0.0
2023-08-25 03:55:00,312,0.0,0.0
2023-08-25 03:55:00,313,0.0,0.0
2023-08-25 03:55:00,314,0.0,0.0
2023-08-25 03:55:00,315,0.0,0.0
2023-08-25 03:55:00,316,0.0,0.0
2023-08-25 03:55:00,317,0.0,0.0
2023-08-25 03:55:00,318,0.0,0.0
2023-08-25 03:55:00,319,0.0,0.0
2023-08-25 03:55:00,320,0.0,0.0
2023-08-25 03:55:00,321,0.0,0.0
2023-08-25 03:55:00,322,0.0,0.0
2023-08-25 03:55:00,323,0.0,0.0
2023-08-25 03:55:00,324,0.0,0.0
2023-08-25 03:55:00,325,0.0,0.0
2023-08-25 03:55:00,326,0.0,0.0
2023-08-25 03:55:00,327,0.0,0.0
2023-08-25 03:55:00,328,0.0,0.0
2023-08-25 03:55:00,329,0.0,0.0
2023-08-25 03:55:00,330,0.0,0.0
2023-08-25 03:55:00,331,785.0,644.669189
2023-08-25 03:55:00,332,813.0,813.0
2023-08-25 03:55:00,333,0.0,0.0
2023-08-25 03:55:00,334,0.0,0.0
2023-08-25 03:55:00,335,0.0,0.0
2023-08-25 03:55:00,336,0.0,0.0
2023-08-25 03:55:00,337,0.0,0.0
2023-08-25 03:55:00,338,0.0,0.0
2023-08-25 03:55:00,339,0.0,0.0
2023-08-25 03:55:00,340,818.0,677.290405
2023-08-25 03:55:00,341,817.0,677.456421
2023-08-25 03:55:00,342,166.0,135.0
2023-08-25 03:55:00,343,167.0,135.0
2023-08-25 03:55:00,344,0.0,0.0
2023-08-25 03:55:00,345,0.0,0.0
2023-08-25 03:55:00,346,114.0,80.0
2023-08-25 03:55:00,347,188.0,163.0
2023-08-25 03:55:00,348,0.0,0.0
2023-08-25 03:55:00,349,0.0,0.0
2023-08-25 03:55:00,350,0.0,0.0
2023-08-25 03:55:00,351,0.0,0.0
2023-08-25 03:55:00,352,0.0,0.0
2023-08-25 03:55:00,353,0.0,0.0
2023-08-25 03:55:00,354,0.0,0.0
2023-08-25 03:55:00,355,0.0,0.0
2023-08-25 03:55:00,356,0.0,0.0
2023-08-25 03:55:00,357,26.0,10.0
2023-08-25 03:55:00,358,20.0,10.000153
2023-08-25 03:55:00,359,0.0,0.0
2023-08-25 03:55:00,360,0.0,0.0
2023-08-25 03:55:00,361,0.0,0.0
2023-08-25 03:55:00,362,0.0,0.0
2023-08-25 03:55:00,363,0.0,0.0
2023-08-25 03:55:00,366,397.814819,355.0
2023-08-25 03:55:00,367,0.0,0.0
2023-08-25 03:55:00,368,0.0,0.0
2023-08-25 03:55:00,369,0.0,0.0
2023-08-25 03:55:00,370,0.0,0.0
2023-08-25 03:55:00,371,0.0,0.0
2023-08-25 03:55:00,372,0.0,0.0
2023-08-25 03:55:00,373,0.0,0.0
2023-08-25 03:55:00,374,0.0,0.0
2023-08-25 03:55:00,375,0.0,0.0
2023-08-25 03:55:00,376,0.0,0.0
2023-08-25 03:55:00,377,0.0,0.0
2023-08-25 03:55:00,378,0.0,0.0
2023-08-25 03:55:00,379,0.0,0.0
2023-08-25 03:55:00,380,0.0,0.0
2023-08-25 03:55:00,381,0.0,0.0
2023-08-25 03:55:00,382,0.0,0.0
2023-08-25 03:55:00,383,0.0,0.0
2023-08-25 03:55:00,384,0.0,0.0
2023-08-25 03:55:00,385,0.0,0.0
2023-08-25 03:55:00,386,0.0,0.0
2023-08-25 03:55:00,387,0.0,0.0
2023-08-25 03:55:00,388,0.0,0.0
2023-08-25 03:55:00,389,0.0,0.0
2023-08-25 03:55:00,390,0.0,0.0
2023-08-25 03:55:00,419,0.0,0.0
2023-08-25 03:55:00,420,0.0,0.0
2023-08-25 03:55:00,421,0.0,0.0
2023-08-25 03:55:00,422,0.0,0.0
2023-08-25 03:55:00,423,0.0,0.0
2023-08-25 03:55:00,432,0.0,0.0
2023-08-25 03:55:00,433,374.883514,254.0
2023-08-25 03:55:00,434,272.5,263.761841
2023-08-25 03:55:00,435,272.5,264.16806
2023-08-25 03:55:00,436,274.0,274.0
2023-08-25 03:55:00,437,274.0,274.0
2023-08-25 03:55:00,438,276.0,270.593658
2023-08-25 03:55:00,439,277.0,277.0
2023-08-25 03:55:00,440,159.5,120.0
2023-08-25 03:55:00,441,159.5,120.0
2023-08-25 03:55:00,442,171.0,120.0
2023-08-25 03:55:00,443,0.0,0.0
2023-08-25 03:55:00,444,0.0,0.0
2023-08-25 03:55:00,450,0.0,0.0
2023-08-25 03:55:00,451,0.0,0.0
2023-08-25 03:55:00,452,0.0,0.0
2023-08-25 03:55:00,453,0.0,0.0
2023-08-25 03:55:00,459,385.279022,264.399994
2023-08-25 03:55:00,467,12.0,5.000153
2023-08-25 03:55:00,468,12.0,4.000366
2023-08-25 03:55:00,469,5.000153,1.600391
2023-08-25 03:55:00,471,4.705819,0.0
2023-08-25 03:55:00,472,219.0,219.0
2023-08-25 03:55:00,473,126.0,126.0
2023-08-25 03:55:00,474,222.0,222.0
2023-08-25 03:55:00,475,126.0,126.0
2023-08-25 03:55:00,477,0.0,0.0
2023-08-25 03:55:00,478,0.0,0.0
2023-08-25 03:55:00,479,0.0,0.0
2023-08-25 03:55:00,480,0.0,0.0
2023-08-25 03:55:00,481,0.0,0.0
2023-08-25 03:55:00,482,0.0,0.0
2023-08-25 03:55:00,485,0.0,0.0
2023-08-25 03:55:00,486,0.0,0.0
2023-08-25 03:55:00,487,22.999725,14.00032
2023-08-25 03:55:00,488,21.999969,13.000565
2023-08-25 03:55:00,489,994.0,795.0
2023-08-25 03:55:00,490,996.0,795.0
2023-08-25 03:55:00,491,966.0,791.0
2023-08-25 03:55:00,492,968.0,786.0
2023-08-25 03:55:00,493,990.0,795.0
2023-08-25 03:55:00,494,0.0,0.0
2023-08-25 03:55:00,495,300.0,200.0
2023-08-25 03:55:00,496,0.0,0.0
2023-08-25 03:55:00,497,0.0,0.0
2023-08-25 03:55:00,498,0.0,0.0
2023-08-25 03:55:00,499,0.0,0.0
2023-08-25 03:55:00,501,287.0,158.003479
2023-08-25 03:55:00,502,159.389038,159.389038
2023-08-25 03:55:00,503,288.0,200.0
2023-08-25 03:55:00,507,135.0,59.001785
2023-08-25 03:55:00,508,139.199997,106.0
2023-08-25 03:55:00,511,0.0,0.0
2023-08-25 03:55:00,512,0.0,0.0
2023-08-25 03:55:00,513,327.0,150.0
2023-08-25 03:55:00,514,139.0,120.0
2023-08-25 03:55:00,516,749.988525,749.988525
2023-08-25 03:55:00,521,577.0,577.0
2023-08-25 03:55:00,522,940.0,577.0
2023-08-25 03:55:00,523,0.0,0.0
2023-08-25 03:55:00,524,0.0,0.0
2023-08-25 03:55:00,525,0.0,0.0
2023-08-25 03:55:00,526,259.0,131.0
2023-08-25 03:55:00,527,1357.0,1058.099976
2023-08-25 03:55:00,528,259.0,131.0
2023-08-25 03:55:00,529,577.0,577.0
2023-08-25 03:55:00,530,846.811523,577.0
2023-08-25 03:55:00,533,0.0,0.0
2023-08-25 03:55:00,534,0.0,0.0
2023-08-25 03:55:00,535,0.0,0.0
2023-08-25 03:55:00,536,0.0,0.0
2023-08-25 03:55:00,537,0.0,0.0
2023-08-25 03:55:00,538,0.0,0.0
2023-08-25 03:55:00,539,336.0,168.0
2023-08-25 03:55:00,540,149.0,84.0
2023-08-25 03:55:00,541,77.0,70.003357
2023-08-25 03:55:00,542,41.0,35.001678
2023-08-25 03:55:00,544,1012.0,795.0
2023-08-25 03:55:00,545,1012.0,795.0
2023-08-25 03:55:00,546,354.0,354.0
2023-08-25 03:55:00,547,354.0,354.0
2023-08-25 03:55:00,548,326.0,326.0
2023-08-25 03:55:00,549,235.0,235.0
2023-08-25 03:55:00,550,116.0,116.0
2023-08-25 03:55:00,554,665.0,665.0
2023-08-25 03:55:00,555,678.367371,665.414062
2023-08-25 03:55:00,556,0.0,0.0
2023-08-25 03:55:00,557,0.0,0.0
2023-08-25 04:00:00,1,0.0,0.0
2023-08-25 04:00:00,2,0.0,0.0
2023-08-25 04:00:00,3,364.991486,330.0
2023-08-25 04:00:00,4,364.991486,330.0
2023-08-25 04:00:00,5,364.991486,330.0
2023-08-25 04:00:00,6,364.991486,330.0
2023-08-25 04:00:00,7,385.281097,330.0
2023-08-25 04:00:00,8,379.993195,330.0
2023-08-25 04:00:00,9,379.72049,330.0
2023-08-25 04:00:00,10,379.075714,330.0
2023-08-25 04:00:00,11,0.0,0.0
2023-08-25 04:00:00,12,350.0,200.0
2023-08-25 04:00:00,15,393.725342,393.725342
2023-08-25 04:00:00,16,428.00415,395.190308
2023-08-25 04:00:00,17,410.130859,379.79483
2023-08-25 04:00:00,18,400.773285,380.018097
2023-08-25 04:00:00,27,615.0,615.0
2023-08-25 04:00:00,28,0.0,0.0
2023-08-25 04:00:00,29,612.0,612.0
2023-08-25 04:00:00,33,0.0,0.0
2023-08-25 04:00:00,36,992.0,795.0
2023-08-25 04:00:00,37,986.0,795.0
2023-08-25 04:00:00,43,0.0,0.0
2023-08-25 04:00:00,46,473.996521,445.009064
2023-08-25 04:00:00,47,451.877991,409.996735
2023-08-25 04:00:00,48,459.432861,409.79837
2023-08-25 04:00:00,49,462.713654,410.021515
2023-08-25 04:00:00,50,463.0,405.012726
2023-08-25 04:00:00,51,463.0,405.012726
2023-08-25 04:00:00,52,0.0,0.0
2023-08-25 04:00:00,53,0.0,0.0
2023-08-25 04:00:00,54,0.0,0.0
2023-08-25 04:00:00,55,0.0,0.0
2023-08-25 04:00:00,56,0.0,0.0
2023-08-25 04:00:00,57,0.0,0.0
2023-08-25 04:00:00,58,0.0,0.0
2023-08-25 04:00:00,59,0.0,0.0
2023-08-25 04:00:00,60,0.0,0.0
2023-08-25 04:00:00,61,453.360168,353.360168
2023-08-25 04:00:00,62,420.131317,320.131317
2023-08-25 04:00:00,63,313.456451,280.0
2023-08-25 04:00:00,64,0.0,0.0
2023-08-25 04:00:00,65,334.442413,289.21402
2023-08-25 04:00:00,66,301.041901,301.041901
2023-08-25 04:00:00,67,305.777985,305.777985
2023-08-25 04:00:00,68,303.546295,303.546295
2023-08-25 04:00:00,69,670.0,670.0
2023-08-25 04:00:00,70,670.621338,670.621338
2023-08-25 04:00:00,71,0.0,0.0
2023-08-25 04:00:00,72,0.0,0.0
2023-08-25 04:00:00,73,0.0,0.0
2023-08-25 04:00:00,74,0.0,0.0
2023-08-25 04:00:00,75,0.0,0.0
2023-08-25 04:00:00,76,0.0,0.0
2023-08-25 04:00:00,77,0.0,0.0
2023-08-25 04:00:00,78,0.0,0.0
2023-08-25 04:00:00,79,0.0,0.0
2023-08-25 04:00:00,80,0.0,0.0
2023-08-25 04:00:00,83,330.51001,320.353729
2023-08-25 04:00:00,84,333.269989,332.511444
2023-08-25 04:00:00,85,329.820007,320.0
2023-08-25 04:00:00,86,329.130005,320.0
2023-08-25 04:00:00,87,0.0,0.0
2023-08-25 04:00:00,88,330.068329,329.757294
2023-08-25 04:00:00,89,330.003937,330.003937
2023-08-25 04:00:00,90,329.130005,329.130005
2023-08-25 04:00:00,91,821.575989,800.0
2023-08-25 04:00:00,92,747.029053,747.029053
2023-08-25 04:00:00,95,0.0,0.0
2023-08-25 04:00:00,96,0.0,0.0
2023-08-25 04:00:00,97,0.0,0.0
2023-08-25 04:00:00,98,0.0,0.0
2023-08-25 04:00:00,99,0.0,0.0
2023-08-25 04:00:00,100,0.0,0.0
2023-08-25 04:00:00,101,0.0,0.0
2023-08-25 04:00:00,102,0.0,0.0
2023-08-25 04:00:00,103,0.0,0.0
2023-08-25 04:00:00,104,0.0,0.0
2023-08-25 04:00:00,105,0.0,0.0
2023-08-25 04:00:00,106,0.0,0.0
2023-08-25 04:00:00,107,0.0,0.0
2023-08-25 04:00:00,108,0.0,0.0
2023-08-25 04:00:00,112,0.0,0.0
2023-08-25 04:00:00,113,0.0,0.0
2023-08-25 04:00:00,114,0.0,0.0
2023-08-25 04:00:00,115,915.136414,750.045654
2023-08-25 04:00:00,116,917.081726,750.045654
2023-08-25 04:00:00,117,100.0,60.000153
2023-08-25 04:00:00,118,0.0,0.0
2023-08-25 04:00:00,119,100.0,60.000153
2023-08-25 04:00:00,120,100.0,60.000153
2023-08-25 04:00:00,126,0.0,0.0
2023-08-25 04:00:00,127,0.0,0.0
2023-08-25 04:00:00,128,989.0,750.0
2023-08-25 04:00:00,129,986.0,750.0
2023-08-25 04:00:00,130,0.0,0.0
2023-08-25 04:00:00,131,976.0,718.0
2023-08-25 04:00:00,132,926.0,758.0
2023-08-25 04:00:00,133,944.0,755.0
2023-08-25 04:00:00,134,183.465988,175.0
2023-08-25 04:00:00,135,270.053864,210.0
2023-08-25 04:00:00,136,0.0,0.0
2023-08-25 04:00:00,137,0.0,0.0
2023-08-25 04:00:00,138,0.0,0.0
2023-08-25 04:00:00,139,289.0,201.0
2023-08-25 04:00:00,140,0.0,0.0
2023-08-25 04:00:00,141,136.5,94.0
2023-08-25 04:00:00,142,88.0,88.0
2023-08-25 04:00:00,143,89.143059,89.143059
2023-08-25 04:00:00,144,104.0,104.0
2023-08-25 04:00:00,145,165.5,88.436272
2023-08-25 04:00:00,146,165.5,88.436272
2023-08-25 04:00:00,147,169.0,104.0
2023-08-25 04:00:00,150,0.0,0.0
2023-08-25 04:00:00,151,0.0,0.0
2023-08-25 04:00:00,152,0.0,0.0
2023-08-25 04:00:00,153,0.0,0.0
2023-08-25 04:00:00,154,0.0,0.0
2023-08-25 04:00:00,155,0.0,0.0
2023-08-25 04:00:00,156,394.997223,340.0
2023-08-25 04:00:00,158,0.0,0.0
2023-08-25 04:00:00,159,1000.0,795.0
2023-08-25 04:00:00,160,0.0,0.0
2023-08-25 04:00:00,161,300.0,220.0
2023-08-25 04:00:00,162,0.0,0.0
2023-08-25 04:00:00,166,0.0,0.0
2023-08-25 04:00:00,167,0.0,0.0
2023-08-25 04:00:00,168,0.0,0.0
2023-08-25 04:00:00,169,0.0,0.0
2023-08-25 04:00:00,170,0.0,0.0
2023-08-25 04:00:00,171,0.0,0.0
2023-08-25 04:00:00,172,0.0,0.0
2023-08-25 04:00:00,173,0.0,0.0
2023-08-25 04:00:00,174,0.0,0.0
2023-08-25 04:00:00,175,0.0,0.0
2023-08-25 04:00:00,176,286.294098,153.843781
2023-08-25 04:00:00,177,148.0,107.0
2023-08-25 04:00:00,178,0.0,0.0
2023-08-25 04:00:00,179,0.0,0.0
2023-08-25 04:00:00,180,0.0,0.0
2023-08-25 04:00:00,181,0.0,0.0
2023-08-25 04:00:00,182,0.0,0.0
2023-08-25 04:00:00,183,0.0,0.0
2023-08-25 04:00:00,184,0.0,0.0
2023-08-25 04:00:00,185,0.0,0.0
2023-08-25 04:00:00,186,0.0,0.0
2023-08-25 04:00:00,187,154.0,119.995728
2023-08-25 04:00:00,188,154.0,119.995728
2023-08-25 04:00:00,189,178.0,120.0
2023-08-25 04:00:00,190,993.0,795.0
2023-08-25 04:00:00,191,991.0,795.0
2023-08-25 04:00:00,193,0.0,0.0
2023-08-25 04:00:00,194,0.0,0.0
2023-08-25 04:00:00,195,0.0,0.0
2023-08-25 04:00:00,196,53.104923,35.0
2023-08-25 04:00:00,197,200.0,120.0
2023-08-25 04:00:00,198,0.0,0.0
2023-08-25 04:00:00,200,0.0,0.0
2023-08-25 04:00:00,207,0.0,0.0
2023-08-25 04:00:00,208,0.0,0.0
2023-08-25 04:00:00,209,0.0,0.0
2023-08-25 04:00:00,210,0.0,0.0
2023-08-25 04:00:00,211,0.0,0.0
2023-08-25 04:00:00,212,0.0,0.0
2023-08-25 04:00:00,213,0.0,0.0
2023-08-25 04:00:00,214,0.0,0.0
2023-08-25 04:00:00,215,0.0,0.0
2023-08-25 04:00:00,216,0.0,0.0
2023-08-25 04:00:00,217,23.5,20.99826
2023-08-25 04:00:00,218,23.5,20.99826
2023-08-25 04:00:00,219,23.5,20.99826
2023-08-25 04:00:00,220,23.5,20.99826
2023-08-25 04:00:00,231,0.0,0.0
2023-08-25 04:00:00,232,0.0,0.0
2023-08-25 04:00:00,233,0.0,0.0
2023-08-25 04:00:00,234,0.0,0.0
2023-08-25 04:00:00,237,0.0,0.0
2023-08-25 04:00:00,238,0.0,0.0
2023-08-25 04:00:00,240,282.0,200.0
2023-08-25 04:00:00,241,142.0,100.0
2023-08-25 04:00:00,242,0.0,0.0
2023-08-25 04:00:00,243,0.0,0.0
2023-08-25 04:00:00,244,0.0,0.0
2023-08-25 04:00:00,247,0.0,0.0
2023-08-25 04:00:00,248,0.0,0.0
2023-08-25 04:00:00,249,159.0,99.553833
2023-08-25 04:00:00,250,159.0,99.370728
2023-08-25 04:00:00,251,0.0,0.0
2023-08-25 04:00:00,252,170.0,130.0
2023-08-25 04:00:00,253,0.0,0.0
2023-08-25 04:00:00,254,0.0,0.0
2023-08-25 04:00:00,255,0.0,0.0
2023-08-25 04:00:00,256,0.0,0.0
2023-08-25 04:00:00,257,0.0,0.0
2023-08-25 04:00:00,258,0.0,0.0
2023-08-25 04:00:00,259,0.0,0.0
2023-08-25 04:00:00,260,0.0,0.0
2023-08-25 04:00:00,264,10.000229,5.000229
2023-08-25 04:00:00,265,10.000229,5.000229
2023-08-25 04:00:00,266,300.0,230.0
2023-08-25 04:00:00,267,0.0,0.0
2023-08-25 04:00:00,268,0.0,0.0
2023-08-25 04:00:00,269,0.0,0.0
2023-08-25 04:00:00,270,0.0,0.0
2023-08-25 04:00:00,271,0.0,0.0
2023-08-25 04:00:00,272,0.0,0.0
2023-08-25 04:00:00,273,0.0,0.0
2023-08-25 04:00:00,274,0.0,0.0
2023-08-25 04:00:00,275,0.0,0.0
2023-08-25 04:00:00,276,0.0,0.0
2023-08-25 04:00:00,277,26.799709,0.0
2023-08-25 04:00:00,278,69.0,50.0
2023-08-25 04:00:00,279,0.0,0.0
2023-08-25 04:00:00,280,0.0,0.0
2023-08-25 04:00:00,281,0.0,0.0
2023-08-25 04:00:00,282,0.0,0.0
2023-08-25 04:00:00,283,0.0,0.0
2023-08-25 04:00:00,284,0.0,0.0
2023-08-25 04:00:00,285,0.0,0.0
2023-08-25 04:00:00,286,0.0,0.0
2023-08-25 04:00:00,287,0.0,0.0
2023-08-25 04:00:00,288,0.0,0.0
2023-08-25 04:00:00,289,0.0,0.0
2023-08-25 04:00:00,290,0.0,0.0
2023-08-25 04:00:00,291,0.0,0.0
2023-08-25 04:00:00,292,0.0,0.0
2023-08-25 04:00:00,293,0.0,0.0
2023-08-25 04:00:00,294,0.0,0.0
2023-08-25 04:00:00,299,0.0,0.0
2023-08-25 04:00:00,300,0.0,0.0
2023-08-25 04:00:00,301,0.0,0.0
2023-08-25 04:00:00,302,0.0,0.0
2023-08-25 04:00:00,303,0.0,0.0
2023-08-25 04:00:00,304,0.0,0.0
2023-08-25 04:00:00,305,312.667297,215.001404
2023-08-25 04:00:00,306,350.0,286.0
2023-08-25 04:00:00,307,299.017395,200.004578
2023-08-25 04:00:00,308,0.0,0.0
2023-08-25 04:00:00,309,0.0,0.0
2023-08-25 04:00:00,310,0.0,0.0
2023-08-25 04:00:00,311,0.0,0.0
2023-08-25 04:00:00,312,0.0,0.0
2023-08-25 04:00:00,313,0.0,0.0
2023-08-25 04:00:00,314,0.0,0.0
2023-08-25 04:00:00,315,0.0,0.0
2023-08-25 04:00:00,316,0.0,0.0
2023-08-25 04:00:00,317,0.0,0.0
2023-08-25 04:00:00,318,0.0,0.0
2023-08-25 04:00:00,319,0.0,0.0
2023-08-25 04:00:00,320,0.0,0.0
2023-08-25 04:00:00,321,0.0,0.0
2023-08-25 04:00:00,322,0.0,0.0
2023-08-25 04:00:00,323,0.0,0.0
2023-08-25 04:00:00,324,0.0,0.0
2023-08-25 04:00:00,325,0.0,0.0
2023-08-25 04:00:00,326,0.0,0.0
2023-08-25 04:00:00,327,0.0,0.0
2023-08-25 04:00:00,328,0.0,0.0
2023-08-25 04:00:00,329,0.0,0.0
2023-08-25 04:00:00,330,0.0,0.0
2023-08-25 04:00:00,331,785.0,644.669189
2023-08-25 04:00:00,332,813.0,813.0
2023-08-25 04:00:00,333,0.0,0.0
2023-08-25 04:00:00,334,0.0,0.0
2023-08-25 04:00:00,335,0.0,0.0
2023-08-25 04:00:00,336,0.0,0.0
2023-08-25 04:00:00,337,0.0,0.0
2023-08-25 04:00:00,338,0.0,0.0
2023-08-25 04:00:00,339,0.0,0.0
2023-08-25 04:00:00,340,818.0,676.626709
2023-08-25 04:00:00,341,817.0,677.041504
2023-08-25 04:00:00,342,166.0,135.0
2023-08-25 04:00:00,343,167.0,135.0
2023-08-25 04:00:00,344,0.0,0.0
2023-08-25 04:00:00,345,0.0,0.0
2023-08-25 04:00:00,346,114.0,80.0
2023-08-25 04:00:00,347,188.0,163.0
2023-08-25 04:00:00,348,0.0,0.0
2023-08-25 04:00:00,349,0.0,0.0
2023-08-25 04:00:00,350,0.0,0.0
2023-08-25 04:00:00,351,0.0,0.0
2023-08-25 04:00:00,352,0.0,0.0
2023-08-25 04:00:00,353,0.0,0.0
2023-08-25 04:00:00,354,0.0,0.0
2023-08-25 04:00:00,355,0.0,0.0
2023-08-25 04:00:00,356,0.0,0.0
2023-08-25 04:00:00,357,26.0,10.0
2023-08-25 04:00:00,358,20.0,10.000153
2023-08-25 04:00:00,359,0.0,0.0
2023-08-25 04:00:00,360,0.0,0.0
2023-08-25 04:00:00,361,0.0,0.0
2023-08-25 04:00:00,362,0.0,0.0
2023-08-25 04:00:00,363,0.0,0.0
2023-08-25 04:00:00,366,397.414917,355.0
2023-08-25 04:00:00,367,0.0,0.0
2023-08-25 04:00:00,368,0.0,0.0
2023-08-25 04:00:00,369,0.0,0.0
2023-08-25 04:00:00,370,0.0,0.0
2023-08-25 04:00:00,371,0.0,0.0
2023-08-25 04:00:00,372,0.0,0.0
2023-08-25 04:00:00,373,0.0,0.0
2023-08-25 04:00:00,374,0.0,0.0
2023-08-25 04:00:00,375,0.0,0.0
2023-08-25 04:00:00,376,0.0,0.0
2023-08-25 04:00:00,377,0.0,0.0
2023-08-25 04:00:00,378,0.0,0.0
2023-08-25 04:00:00,379,0.0,0.0
2023-08-25 04:00:00,380,0.0,0.0
2023-08-25 04:00:00,381,0.0,0.0
2023-08-25 04:00:00,382,0.0,0.0
2023-08-25 04:00:00,383,0.0,0.0
2023-08-25 04:00:00,384,0.0,0.0
2023-08-25 04:00:00,385,0.0,0.0
2023-08-25 04:00:00,386,0.0,0.0
2023-08-25 04:00:00,387,0.0,0.0
2023-08-25 04:00:00,388,0.0,0.0
2023-08-25 04:00:00,389,0.0,0.0
2023-08-25 04:00:00,390,0.0,0.0
2023-08-25 04:00:00,419,0.0,0.0
2023-08-25 04:00:00,420,0.0,0.0
2023-08-25 04:00:00,421,0.0,0.0
2023-08-25 04:00:00,422,0.0,0.0
2023-08-25 04:00:00,423,0.0,0.0
2023-08-25 04:00:00,432,0.0,0.0
2023-08-25 04:00:00,433,375.264832,254.0
2023-08-25 04:00:00,434,272.5,226.599258
2023-08-25 04:00:00,435,272.5,227.787659
2023-08-25 04:00:00,436,274.0,274.0
2023-08-25 04:00:00,437,274.0,274.0
2023-08-25 04:00:00,438,276.0,252.922272
2023-08-25 04:00:00,439,277.0,277.0
2023-08-25 04:00:00,440,159.5,120.0
2023-08-25 04:00:00,441,159.5,120.0
2023-08-25 04:00:00,442,171.0,120.0
2023-08-25 04:00:00,443,0.0,0.0
2023-08-25 04:00:00,444,0.0,0.0
2023-08-25 04:00:00,450,0.0,0.0
2023-08-25 04:00:00,451,0.0,0.0
2023-08-25 04:00:00,452,0.0,0.0
2023-08-25 04:00:00,453,0.0,0.0
2023-08-25 04:00:00,459,385.253601,264.399994
2023-08-25 04:00:00,467,12.0,5.000153
2023-08-25 04:00:00,468,12.0,4.000366
2023-08-25 04:00:00,469,5.000153,1.600391
2023-08-25 04:00:00,471,4.961611,0.0
2023-08-25 04:00:00,472,219.0,219.0
2023-08-25 04:00:00,473,126.0,126.0
2023-08-25 04:00:00,474,222.0,222.0
2023-08-25 04:00:00,475,126.0,126.0
2023-08-25 04:00:00,477,0.0,0.0
2023-08-25 04:00:00,478,0.0,0.0
2023-08-25 04:00:00,479,0.0,0.0
2023-08-25 04:00:00,480,0.0,0.0
2023-08-25 04:00:00,481,0.0,0.0
2023-08-25 04:00:00,482,0.0,0.0
2023-08-25 04:00:00,485,0.0,0.0
2023-08-25 04:00:00,486,0.0,0.0
2023-08-25 04:00:00,487,22.999725,14.00032
2023-08-25 04:00:00,488,21.999969,13.000565
2023-08-25 04:00:00,489,994.0,795.0
2023-08-25 04:00:00,490,996.0,795.0
2023-08-25 04:00:00,491,966.0,791.0
2023-08-25 04:00:00,492,968.0,786.0
2023-08-25 04:00:00,493,990.0,795.0
2023-08-25 04:00:00,494,0.0,0.0
2023-08-25 04:00:00,495,300.0,200.0
2023-08-25 04:00:00,496,0.0,0.0
2023-08-25 04:00:00,497,0.0,0.0
2023-08-25 04:00:00,498,0.0,0.0
2023-08-25 04:00:00,499,0.0,0.0
2023-08-25 04:00:00,501,287.0,158.003479
2023-08-25 04:00:00,502,174.312622,174.312622
2023-08-25 04:00:00,503,288.0,200.0
2023-08-25 04:00:00,507,135.0,59.001785
2023-08-25 04:00:00,508,139.199997,106.0
2023-08-25 04:00:00,511,0.0,0.0
2023-08-25 04:00:00,512,0.0,0.0
2023-08-25 04:00:00,513,327.0,150.0
2023-08-25 04:00:00,514,139.0,120.0
2023-08-25 04:00:00,516,749.988525,749.988525
2023-08-25 04:00:00,521,805.327576,577.0
2023-08-25 04:00:00,522,940.0,577.0
2023-08-25 04:00:00,523,0.0,0.0
2023-08-25 04:00:00,524,0.0,0.0
2023-08-25 04:00:00,525,0.0,0.0
2023-08-25 04:00:00,526,259.0,131.0
2023-08-25 04:00:00,527,1357.0,1058.099976
2023-08-25 04:00:00,528,259.0,131.0
2023-08-25 04:00:00,529,577.0,577.0
2023-08-25 04:00:00,530,785.677124,577.0
2023-08-25 04:00:00,533,0.0,0.0
2023-08-25 04:00:00,534,0.0,0.0
2023-08-25 04:00:00,535,0.0,0.0
2023-08-25 04:00:00,536,0.0,0.0
2023-08-25 04:00:00,537,0.0,0.0
2023-08-25 04:00:00,538,0.0,0.0
2023-08-25 04:00:00,539,336.0,168.0
2023-08-25 04:00:00,540,149.0,84.0
2023-08-25 04:00:00,541,77.0,70.003357
2023-08-25 04:00:00,542,41.0,35.001678
2023-08-25 04:00:00,544,1012.0,795.0
2023-08-25 04:00:00,545,1012.0,795.0
2023-08-25 04:00:00,546,354.0,354.0
2023-08-25 04:00:00,547,354.0,354.0
2023-08-25 04:00:00,548,326.0,326.0
2023-08-25 04:00:00,549,235.0,235.0
2023-08-25 04:00:00,550,116.0,116.0
2023-08-25 04:00:00,554,665.0,665.0
2023-08-25 04:00:00,555,665.414062,665.414062
2023-08-25 04:00:00,556,0.0,0.0
2023-08-25 04:00:00,557,0.0,0.0
2023-08-25 04:05:00,1,0.0,0.0
2023-08-25 04:05:00,2,0.0,0.0
2023-08-25 04:05:00,3,364.991486,330.0
2023-08-25 04:05:00,4,364.991486,330.0
2023-08-25 04:05:00,5,364.991486,330.0
2023-08-25 04:05:00,6,364.991486,330.0
2023-08-25 04:05:00,7,372.753448,330.0
2023-08-25 04:05:00,8,372.754974,330.0
2023-08-25 04:05:00,9,379.72049,330.0
2023-08-25 04:05:00,10,379.075714,330.0
2023-08-25 04:05:00,11,0.0,0.0
2023-08-25 04:05:00,12,350.0,200.0
2023-08-25 04:05:00,15,430.905884,393.38208
2023-08-25 04:05:00,16,426.488007,394.77832
2023-08-25 04:05:00,17,407.966309,379.79483
2023-08-25 04:05:00,18,416.234772,380.018097
2023-08-25 04:05:00,27,615.0,615.0
2023-08-25 04:05:00,28,0.0,0.0
2023-08-25 04:05:00,29,612.0,612.0
2023-08-25 04:05:00,33,0.0,0.0
2023-08-25 04:05:00,36,992.0,795.0
2023-08-25 04:05:00,37,986.0,795.0
2023-08-25 04:05:00,43,0.0,0.0
2023-08-25 04:05:00,46,471.069946,445.009064
2023-08-25 04:05:00,47,418.796021,409.996735
2023-08-25 04:05:00,48,459.765503,410.517487
2023-08-25 04:05:00,49,456.644775,410.021515
2023-08-25 04:05:00,50,463.0,405.012726
2023-08-25 04:05:00,51,463.0,405.012726
2023-08-25 04:05:00,52,0.0,0.0
2023-08-25 04:05:00,53,0.0,0.0
2023-08-25 04:05:00,54,0.0,0.0
2023-08-25 04:05:00,55,0.0,0.0
2023-08-25 04:05:00,56,0.0,0.0
2023-08-25 04:05:00,57,0.0,0.0
2023-08-25 04:05:00,58,0.0,0.0
2023-08-25 04:05:00,59,0.0,0.0
2023-08-25 04:05:00,60,0.0,0.0
2023-08-25 04:05:00,61,463.0,368.095062
2023-08-25 04:05:00,62,423.742889,323.742889
2023-08-25 04:05:00,63,280.0,280.0
2023-08-25 04:05:00,64,0.0,0.0
2023-08-25 04:05:00,65,289.21402,289.21402
2023-08-25 04:05:00,66,301.041901,301.041901
2023-08-25 04:05:00,67,305.777985,305.777985
2023-08-25 04:05:00,68,303.546295,303.546295
2023-08-25 04:05:00,69,670.0,670.0
2023-08-25 04:05:00,70,670.792969,670.792969
2023-08-25 04:05:00,71,0.0,0.0
2023-08-25 04:05:00,72,0.0,0.0
2023-08-25 04:05:00,73,0.0,0.0
2023-08-25 04:05:00,74,0.0,0.0
2023-08-25 04:05:00,75,0.0,0.0
2023-08-25 04:05:00,76,0.0,0.0
2023-08-25 04:05:00,77,0.0,0.0
2023-08-25 04:05:00,78,0.0,0.0
2023-08-25 04:05:00,79,0.0,0.0
2023-08-25 04:05:00,80,0.0,0.0
2023-08-25 04:05:00,83,320.353729,320.353729
2023-08-25 04:05:00,84,332.511444,332.511444
2023-08-25 04:05:00,85,329.820007,320.0
2023-08-25 04:05:00,86,329.130005,320.0
2023-08-25 04:05:00,87,0.0,0.0
2023-08-25 04:05:00,88,330.068329,329.757294
2023-08-25 04:05:00,89,330.003937,330.003937
2023-08-25 04:05:00,90,329.130005,329.130005
2023-08-25 04:05:00,91,800.0,800.0
2023-08-25 04:05:00,92,746.9375,746.9375
2023-08-25 04:05:00,95,0.0,0.0
2023-08-25 04:05:00,96,0.0,0.0
2023-08-25 04:05:00,97,0.0,0.0
2023-08-25 04:05:00,98,0.0,0.0
2023-08-25 04:05:00,99,0.0,0.0
2023-08-25 04:05:00,100,0.0,0.0
2023-08-25 04:05:00,101,0.0,0.0
2023-08-25 04:05:00,102,0.0,0.0
2023-08-25 04:05:00,103,0.0,0.0
2023-08-25 04:05:00,104,0.0,0.0
2023-08-25 04:05:00,105,0.0,0.0
2023-08-25 04:05:00,106,0.0,0.0
2023-08-25 04:05:00,107,0.0,0.0
2023-08-25 04:05:00,108,0.0,0.0
2023-08-25 04:05:00,112,0.0,0.0
2023-08-25 04:05:00,113,0.0,0.0
2023-08-25 04:05:00,114,0.0,0.0
2023-08-25 04:05:00,115,904.959778,750.045654
2023-08-25 04:05:00,116,909.823303,750.045654
2023-08-25 04:05:00,117,100.0,60.000153
2023-08-25 04:05:00,118,0.0,0.0
2023-08-25 04:05:00,119,100.0,60.000153
2023-08-25 04:05:00,120,100.0,60.000153
2023-08-25 04:05:00,126,0.0,0.0
2023-08-25 04:05:00,127,0.0,0.0
2023-08-25 04:05:00,128,989.0,750.0
2023-08-25 04:05:00,129,986.0,750.0
2023-08-25 04:05:00,130,0.0,0.0
2023-08-25 04:05:00,131,976.0,718.0
2023-08-25 04:05:00,132,926.0,758.0
2023-08-25 04:05:00,133,944.0,755.0
2023-08-25 04:05:00,134,185.349274,175.349274
2023-08-25 04:05:00,135,262.95224,210.0
2023-08-25 04:05:00,136,0.0,0.0
2023-08-25 04:05:00,137,0.0,0.0
2023-08-25 04:05:00,138,0.0,0.0
2023-08-25 04:05:00,139,289.0,201.0
2023-08-25 04:05:00,140,0.0,0.0
2023-08-25 04:05:00,141,136.5,94.0
2023-08-25 04:05:00,142,88.0,88.0
2023-08-25 04:05:00,143,89.143059,89.143059
2023-08-25 04:05:00,144,104.0,104.0
2023-08-25 04:05:00,145,136.354828,88.436272
2023-08-25 04:05:00,146,136.354828,88.436272
2023-08-25 04:05:00,147,144.417282,104.0
2023-08-25 04:05:00,150,0.0,0.0
2023-08-25 04:05:00,151,0.0,0.0
2023-08-25 04:05:00,152,0.0,0.0
2023-08-25 04:05:00,153,0.0,0.0
2023-08-25 04:05:00,154,0.0,0.0
2023-08-25 04:05:00,155,0.0,0.0
2023-08-25 04:05:00,156,394.997223,340.0
2023-08-25 04:05:00,158,0.0,0.0
2023-08-25 04:05:00,159,1000.0,795.0
2023-08-25 04:05:00,160,0.0,0.0
2023-08-25 04:05:00,161,300.0,220.0
2023-08-25 04:05:00,162,0.0,0.0
2023-08-25 04:05:00,166,0.0,0.0
2023-08-25 04:05:00,167,0.0,0.0
2023-08-25 04:05:00,168,0.0,0.0
2023-08-25 04:05:00,169,0.0,0.0
2023-08-25 04:05:00,170,0.0,0.0
2023-08-25 04:05:00,171,0.0,0.0
2023-08-25 04:05:00,172,0.0,0.0
2023-08-25 04:05:00,173,0.0,0.0
2023-08-25 04:05:00,174,0.0,0.0
2023-08-25 04:05:00,175,0.0,0.0
2023-08-25 04:05:00,176,286.08432,153.557648
2023-08-25 04:05:00,177,148.0,107.0
2023-08-25 04:05:00,178,0.0,0.0
2023-08-25 04:05:00,179,0.0,0.0
2023-08-25 04:05:00,180,0.0,0.0
2023-08-25 04:05:00,181,0.0,0.0
2023-08-25 04:05:00,182,0.0,0.0
2023-08-25 04:05:00,183,0.0,0.0
2023-08-25 04:05:00,184,0.0,0.0
2023-08-25 04:05:00,185,0.0,0.0
2023-08-25 04:05:00,186,0.0,0.0
2023-08-25 04:05:00,187,154.0,119.995728
2023-08-25 04:05:00,188,154.0,119.995728
2023-08-25 04:05:00,189,178.0,120.0
2023-08-25 04:05:00,190,993.0,795.0
2023-08-25 04:05:00,191,991.0,795.0
2023-08-25 04:05:00,193,0.0,0.0
2023-08-25 04:05:00,194,0.0,0.0
2023-08-25 04:05:00,195,0.0,0.0
2023-08-25 04:05:00,196,53.104923,35.0
2023-08-25 04:05:00,197,200.0,120.0
2023-08-25 04:05:00,198,0.0,0.0
2023-08-25 04:05:00,200,0.0,0.0
2023-08-25 04:05:00,207,0.0,0.0
2023-08-25 04:05:00,208,0.0,0.0
2023-08-25 04:05:00,209,0.0,0.0
2023-08-25 04:05:00,210,0.0,0.0
2023-08-25 04:05:00,211,0.0,0.0
2023-08-25 04:05:00,212,0.0,0.0
2023-08-25 04:05:00,213,0.0,0.0
2023-08-25 04:05:00,214,0.0,0.0
2023-08-25 04:05:00,215,0.0,0.0
2023-08-25 04:05:00,216,0.0,0.0
2023-08-25 04:05:00,217,23.5,20.99826
2023-08-25 04:05:00,218,23.5,20.99826
2023-08-25 04:05:00,219,23.5,20.99826
2023-08-25 04:05:00,220,23.5,20.99826
2023-08-25 04:05:00,231,0.0,0.0
2023-08-25 04:05:00,232,0.0,0.0
2023-08-25 04:05:00,233,0.0,0.0
2023-08-25 04:05:00,234,0.0,0.0
2023-08-25 04:05:00,237,0.0,0.0
2023-08-25 04:05:00,238,0.0,0.0
2023-08-25 04:05:00,240,282.0,200.0
2023-08-25 04:05:00,241,142.0,100.0
2023-08-25 04:05:00,242,0.0,0.0
2023-08-25 04:05:00,243,0.0,0.0
2023-08-25 04:05:00,244,0.0,0.0
2023-08-25 04:05:00,247,0.0,0.0
2023-08-25 04:05:00,248,0.0,0.0
2023-08-25 04:05:00,249,159.0,99.553833
2023-08-25 04:05:00,250,159.0,99.334106
2023-08-25 04:05:00,251,0.0,0.0
2023-08-25 04:05:00,252,170.0,130.0
2023-08-25 04:05:00,253,0.0,0.0
2023-08-25 04:05:00,254,0.0,0.0
2023-08-25 04:05:00,255,0.0,0.0
2023-08-25 04:05:00,256,0.0,0.0
2023-08-25 04:05:00,257,0.0,0.0
2023-08-25 04:05:00,258,0.0,0.0
2023-08-25 04:05:00,259,0.0,0.0
2023-08-25 04:05:00,260,0.0,0.0
2023-08-25 04:05:00,264,10.000229,5.000229
2023-08-25 04:05:00,265,10.000229,5.000229
2023-08-25 04:05:00,266,300.0,230.0
2023-08-25 04:05:00,267,0.0,0.0
2023-08-25 04:05:00,268,0.0,0.0
2023-08-25 04:05:00,269,0.0,0.0
2023-08-25 04:05:00,270,0.0,0.0
2023-08-25 04:05:00,271,0.0,0.0
2023-08-25 04:05:00,272,0.0,0.0
2023-08-25 04:05:00,273,0.0,0.0
2023-08-25 04:05:00,274,0.0,0.0
2023-08-25 04:05:00,275,0.0,0.0
2023-08-25 04:05:00,276,0.0,0.0
2023-08-25 04:05:00,277,26.364035,0.0
2023-08-25 04:05:00,278,69.0,50.0
2023-08-25 04:05:00,279,0.0,0.0
2023-08-25 04:05:00,280,0.0,0.0
2023-08-25 04:05:00,281,0.0,0.0
2023-08-25 04:05:00,282,0.0,0.0
2023-08-25 04:05:00,283,0.0,0.0
2023-08-25 04:05:00,284,0.0,0.0
2023-08-25 04:05:00,285,0.0,0.0
2023-08-25 04:05:00,286,0.0,0.0
2023-08-25 04:05:00,287,0.0,0.0
2023-08-25 04:05:00,288,0.0,0.0
2023-08-25 04:05:00,289,0.0,0.0
2023-08-25 04:05:00,290,0.0,0.0
2023-08-25 04:05:00,291,0.0,0.0
2023-08-25 04:05:00,292,0.0,0.0
2023-08-25 04:05:00,293,0.0,0.0
2023-08-25 04:05:00,294,0.0,0.0
2023-08-25 04:05:00,299,0.0,0.0
2023-08-25 04:05:00,300,0.0,0.0
2023-08-25 04:05:00,301,0.0,0.0
2023-08-25 04:05:00,302,0.0,0.0
2023-08-25 04:05:00,303,0.0,0.0
2023-08-25 04:05:00,304,0.0,0.0
2023-08-25 04:05:00,305,310.946259,215.001404
2023-08-25 04:05:00,306,350.0,286.0
2023-08-25 04:05:00,307,296.840363,200.004578
2023-08-25 04:05:00,308,0.0,0.0
2023-08-25 04:05:00,309,0.0,0.0
2023-08-25 04:05:00,310,0.0,0.0
2023-08-25 04:05:00,311,0.0,0.0
2023-08-25 04:05:00,312,0.0,0.0
2023-08-25 04:05:00,313,0.0,0.0
2023-08-25 04:05:00,314,0.0,0.0
2023-08-25 04:05:00,315,0.0,0.0
2023-08-25 04:05:00,316,0.0,0.0
2023-08-25 04:05:00,317,0.0,0.0
2023-08-25 04:05:00,318,0.0,0.0
2023-08-25 04:05:00,319,0.0,0.0
2023-08-25 04:05:00,320,0.0,0.0
2023-08-25 04:05:00,321,0.0,0.0
2023-08-25 04:05:00,322,0.0,0.0
2023-08-25 04:05:00,323,0.0,0.0
2023-08-25 04:05:00,324,0.0,0.0
2023-08-25 04:05:00,325,0.0,0.0
2023-08-25 04:05:00,326,0.0,0.0
2023-08-25 04:05:00,327,0.0,0.0
2023-08-25 04:05:00,328,0.0,0.0
2023-08-25 04:05:00,329,0.0,0.0
2023-08-25 04:05:00,330,0.0,0.0
2023-08-25 04:05:00,331,785.0,644.669189
2023-08-25 04:05:00,332,813.0,678.932007
2023-08-25 04:05:00,333,0.0,0.0
2023-08-25 04:05:00,334,0.0,0.0
2023-08-25 04:05:00,335,0.0,0.0
2023-08-25 04:05:00,336,0.0,0.0
2023-08-25 04:05:00,337,0.0,0.0
2023-08-25 04:05:00,338,0.0,0.0
2023-08-25 04:05:00,339,0.0,0.0
2023-08-25 04:05:00,340,818.0,675.962891
2023-08-25 04:05:00,341,817.0,675.506592
2023-08-25 04:05:00,342,166.0,135.0
2023-08-25 04:05:00,343,167.0,135.0
2023-08-25 04:05:00,344,0.0,0.0
2023-08-25 04:05:00,345,0.0,0.0
2023-08-25 04:05:00,346,114.0,80.0
2023-08-25 04:05:00,347,188.0,163.0
2023-08-25 04:05:00,348,0.0,0.0
2023-08-25 04:05:00,349,0.0,0.0
2023-08-25 04:05:00,350,0.0,0.0
2023-08-25 04:05:00,351,0.0,0.0
2023-08-25 04:05:00,352,0.0,0.0
2023-08-25 04:05:00,353,0.0,0.0
2023-08-25 04:05:00,354,0.0,0.0
2023-08-25 04:05:00,355,0.0,0.0
2023-08-25 04:05:00,356,0.0,0.0
2023-08-25 04:05:00,357,26.0,10.0
2023-08-25 04:05:00,358,20.0,10.000153
2023-08-25 04:05:00,359,0.0,0.0
2023-08-25 04:05:00,360,0.0,0.0
2023-08-25 04:05:00,361,0.0,0.0
2023-08-25 04:05:00,362,0.0,0.0
2023-08-25 04:05:00,363,0.0,0.0
2023-08-25 04:05:00,366,397.814819,355.0
2023-08-25 04:05:00,367,0.0,0.0
2023-08-25 04:05:00,368,0.0,0.0
2023-08-25 04:05:00,369,0.0,0.0
2023-08-25 04:05:00,370,0.0,0.0
2023-08-25 04:05:00,371,0.0,0.0
2023-08-25 04:05:00,372,0.0,0.0
2023-08-25 04:05:00,373,0.0,0.0
2023-08-25 04:05:00,374,0.0,0.0
2023-08-25 04:05:00,375,0.0,0.0
2023-08-25 04:05:00,376,0.0,0.0
2023-08-25 04:05:00,377,0.0,0.0
2023-08-25 04:05:00,378,0.0,0.0
2023-08-25 04:05:00,379,0.0,0.0
2023-08-25 04:05:00,380,0.0,0.0
2023-08-25 04:05:00,381,0.0,0.0
2023-08-25 04:05:00,382,0.0,0.0
2023-08-25 04:05:00,383,0.0,0.0
2023-08-25 04:05:00,384,0.0,0.0
2023-08-25 04:05:00,385,0.0,0.0
2023-08-25 04:05:00,386,0.0,0.0
2023-08-25 04:05:00,387,0.0,0.0
2023-08-25 04:05:00,388,0.0,0.0
2023-08-25 04:05:00,389,0.0,0.0
2023-08-25 04:05:00,390,0.0,0.0
2023-08-25 04:05:00,419,0.0,0.0
2023-08-25 04:05:00,420,0.0,0.0
2023-08-25 04:05:00,421,0.0,0.0
2023-08-25 04:05:00,422,0.0,0.0
2023-08-25 04:05:00,423,0.0,0.0
2023-08-25 04:05:00,432,0.0,0.0
2023-08-25 04:05:00,433,374.658936,254.0
2023-08-25 04:05:00,434,272.5,272.5
2023-08-25 04:05:00,435,272.5,272.5
2023-08-25 04:05:00,436,274.0,274.0
2023-08-25 04:05:00,437,274.0,274.0
2023-08-25 04:05:00,438,276.0,276.0
2023-08-25 04:05:00,439,277.0,277.0
2023-08-25 04:05:00,440,159.5,120.0
2023-08-25 04:05:00,441,159.5,120.0
2023-08-25 04:05:00,442,171.0,120.0
2023-08-25 04:05:00,443,0.0,0.0
2023-08-25 04:05:00,444,0.0,0.0
2023-08-25 04:05:00,450,0.0,0.0
2023-08-25 04:05:00,451,0.0,0.0
2023-08-25 04:05:00,452,0.0,0.0
2023-08-25 04:05:00,453,0.0,0.0
2023-08-25 04:05:00,459,385.682465,264.399994
2023-08-25 04:05:00,467,12.0,5.000153
2023-08-25 04:05:00,468,12.0,4.000366
2023-08-25 04:05:00,469,5.000153,1.600391
2023-08-25 04:05:00,471,5.033714,0.0
2023-08-25 04:05:00,472,219.0,219.0
2023-08-25 04:05:00,473,126.0,126.0
2023-08-25 04:05:00,474,222.0,180.717377
2023-08-25 04:05:00,475,126.0,99.243019
2023-08-25 04:05:00,477,0.0,0.0
2023-08-25 04:05:00,478,0.0,0.0
2023-08-25 04:05:00,479,0.0,0.0
2023-08-25 04:05:00,480,0.0,0.0
2023-08-25 04:05:00,481,0.0,0.0
2023-08-25 04:05:00,482,0.0,0.0
2023-08-25 04:05:00,485,0.0,0.0
2023-08-25 04:05:00,486,0.0,0.0
2023-08-25 04:05:00,487,22.999725,14.00032
2023-08-25 04:05:00,488,21.999969,13.000565
2023-08-25 04:05:00,489,994.0,795.0
2023-08-25 04:05:00,490,996.0,795.0
2023-08-25 04:05:00,491,966.0,791.0
2023-08-25 04:05:00,492,968.0,786.0
2023-08-25 04:05:00,493,990.0,795.0
2023-08-25 04:05:00,494,0.0,0.0
2023-08-25 04:05:00,495,300.0,200.0
2023-08-25 04:05:00,496,0.0,0.0
2023-08-25 04:05:00,497,0.0,0.0
2023-08-25 04:05:00,498,0.0,0.0
2023-08-25 04:05:00,499,0.0,0.0
2023-08-25 04:05:00,501,287.0,158.003479
2023-08-25 04:05:00,502,163.371704,163.371704
2023-08-25 04:05:00,503,288.0,200.0
2023-08-25 04:05:00,507,135.0,59.001785
2023-08-25 04:05:00,508,139.199997,106.0
2023-08-25 04:05:00,511,0.0,0.0
2023-08-25 04:05:00,512,0.0,0.0
2023-08-25 04:05:00,513,327.0,150.0
2023-08-25 04:05:00,514,139.0,120.0
2023-08-25 04:05:00,516,749.988525,749.988525
2023-08-25 04:05:00,521,748.676697,577.0
2023-08-25 04:05:00,522,940.0,577.0
2023-08-25 04:05:00,523,0.0,0.0
2023-08-25 04:05:00,524,0.0,0.0
2023-08-25 04:05:00,525,0.0,0.0
2023-08-25 04:05:00,526,259.0,131.0
2023-08-25 04:05:00,527,1357.0,1058.099976
2023-08-25 04:05:00,528,259.0,131.0
2023-08-25 04:05:00,529,733.163696,577.0
2023-08-25 04:05:00,530,846.811523,633.223022
2023-08-25 04:05:00,533,0.0,0.0
2023-08-25 04:05:00,534,0.0,0.0
2023-08-25 04:05:00,535,0.0,0.0
2023-08-25 04:05:00,536,0.0,0.0
2023-08-25 04:05:00,537,0.0,0.0
2023-08-25 04:05:00,538,0.0,0.0
2023-08-25 04:05:00,539,336.0,168.0
2023-08-25 04:05:00,540,149.0,84.0
2023-08-25 04:05:00,541,77.0,70.003357
2023-08-25 04:05:00,542,41.0,35.001678
2023-08-25 04:05:00,544,1012.0,795.0
2023-08-25 04:05:00,545,1012.0,795.0
2023-08-25 04:05:00,546,354.0,354.0
2023-08-25 04:05:00,547,354.0,354.0
2023-08-25 04:05:00,548,326.0,326.0
2023-08-25 04:05:00,549,235.0,235.0
2023-08-25 04:05:00,550,116.0,116.0
2023-08-25 04:05:00,554,665.0,665.0
2023-08-25 04:05:00,555,665.414062,665.414062
2023-08-25 04:05:00,556,0.0,0.0
2023-08-25 04:05:00,557,0.0,0.0
2023-08-25 04:10:00,1,0.0,0.0
2023-08-25 04:10:00,2,0.0,0.0
2023-08-25 04:10:00,3,364.991486,330.0
2023-08-25 04:10:00,4,364.991486,330.0
2023-08-25 04:10:00,5,364.991486,330.0
2023-08-25 04:10:00,6,364.991486,330.0
2023-08-25 04:10:00,7,382.4104,330.0
2023-08-25 04:10:00,8,379.993195,330.0
2023-08-25 04:10:00,9,379.72049,330.0
2023-08-25 04:10:00,10,379.075714,330.0
2023-08-25 04:10:00,11,0.0,0.0
2023-08-25 04:10:00,12,350.0,200.0
2023-08-25 04:10:00,15,434.455872,393.473633
2023-08-25 04:10:00,16,432.349548,394.938477
2023-08-25 04:10:00,17,437.909332,397.909332
2023-08-25 04:10:00,18,430.069336,390.069336
2023-08-25 04:10:00,27,615.0,615.0
2023-08-25 04:10:00,28,0.0,0.0
2023-08-25 04:10:00,29,612.0,612.0
2023-08-25 04:10:00,33,0.0,0.0
2023-08-25 04:10:00,36,992.0,795.0
2023-08-25 04:10:00,37,987.0,795.0
2023-08-25 04:10:00,43,0.0,0.0
2023-08-25 04:10:00,46,470.424011,445.009064
2023-08-25 04:10:00,47,458.011566,409.996735
2023-08-25 04:10:00,48,462.58963,410.517487
2023-08-25 04:10:00,49,462.688873,410.021515
2023-08-25 04:10:00,50,463.0,405.012726
2023-08-25 04:10:00,51,463.0,405.012726
2023-08-25 04:10:00,52,0.0,0.0
2023-08-25 04:10:00,53,0.0,0.0
2023-08-25 04:10:00,54,0.0,0.0
2023-08-25 04:10:00,55,0.0,0.0
2023-08-25 04:10:00,56,0.0,0.0
2023-08-25 04:10:00,57,0.0,0.0
2023-08-25 04:10:00,58,0.0,0.0
2023-08-25 04:10:00,59,0.0,0.0
2023-08-25 04:10:00,60,0.0,0.0
2023-08-25 04:10:00,61,463.0,366.239716
2023-08-25 04:10:00,62,427.601105,327.601105
2023-08-25 04:10:00,63,280.0,280.0
2023-08-25 04:10:00,64,0.0,0.0
2023-08-25 04:10:00,65,289.21402,289.21402
2023-08-25 04:10:00,66,301.041901,301.041901
2023-08-25 04:10:00,67,305.777985,305.777985
2023-08-25 04:10:00,68,303.546295,303.546295
2023-08-25 04:10:00,69,670.0,670.0
2023-08-25 04:10:00,70,670.621338,670.621338
2023-08-25 04:10:00,71,0.0,0.0
2023-08-25 04:10:00,72,0.0,0.0
2023-08-25 04:10:00,73,0.0,0.0
2023-08-25 04:10:00,74,0.0,0.0
2023-08-25 04:10:00,75,0.0,0.0
2023-08-25 04:10:00,76,0.0,0.0
2023-08-25 04:10:00,77,0.0,0.0
2023-08-25 04:10:00,78,0.0,0.0
2023-08-25 04:10:00,79,0.0,0.0
2023-08-25 04:10:00,80,0.0,0.0
2023-08-25 04:10:00,83,320.353729,320.353729
2023-08-25 04:10:00,84,333.269989,332.511444
2023-08-25 04:10:00,85,329.820007,320.0
2023-08-25 04:10:00,86,329.130005,320.0
2023-08-25 04:10:00,87,0.0,0.0
2023-08-25 04:10:00,88,330.068329,329.757294
2023-08-25 04:10:00,89,330.003937,330.003937
2023-08-25 04:10:00,90,329.130005,329.130005
2023-08-25 04:10:00,91,821.575989,800.0
2023-08-25 04:10:00,92,747.029053,747.029053
2023-08-25 04:10:00,95,0.0,0.0
2023-08-25 04:10:00,96,0.0,0.0
2023-08-25 04:10:00,97,0.0,0.0
2023-08-25 04:10:00,98,0.0,0.0
2023-08-25 04:10:00,99,0.0,0.0
2023-08-25 04:10:00,100,0.0,0.0
2023-08-25 04:10:00,101,0.0,0.0
2023-08-25 04:10:00,102,0.0,0.0
2023-08-25 04:10:00,103,0.0,0.0
2023-08-25 04:10:00,104,0.0,0.0
2023-08-25 04:10:00,105,0.0,0.0
2023-08-25 04:10:00,106,0.0,0.0
2023-08-25 04:10:00,107,0.0,0.0
2023-08-25 04:10:00,108,0.0,0.0
2023-08-25 04:10:00,112,0.0,0.0
2023-08-25 04:10:00,113,0.0,0.0
2023-08-25 04:10:00,114,0.0,0.0
2023-08-25 04:10:00,115,912.321899,750.045654
2023-08-25 04:10:00,116,912.894043,750.045654
2023-08-25 04:10:00,117,100.0,60.000153
2023-08-25 04:10:00,118,0.0,0.0
2023-08-25 04:10:00,119,100.0,60.000153
2023-08-25 04:10:00,120,100.0,60.000153
2023-08-25 04:10:00,126,0.0,0.0
2023-08-25 04:10:00,127,0.0,0.0
2023-08-25 04:10:00,128,989.0,750.0
2023-08-25 04:10:00,129,986.0,750.0
2023-08-25 04:10:00,130,0.0,0.0
2023-08-25 04:10:00,131,977.0,718.0
2023-08-25 04:10:00,132,926.0,758.0
2023-08-25 04:10:00,133,945.0,755.0
2023-08-25 04:10:00,134,184.815918,175.0
2023-08-25 04:10:00,135,265.731842,210.0
2023-08-25 04:10:00,136,0.0,0.0
2023-08-25 04:10:00,137,0.0,0.0
2023-08-25 04:10:00,138,0.0,0.0
2023-08-25 04:10:00,139,289.0,201.0
2023-08-25 04:10:00,140,0.0,0.0
2023-08-25 04:10:00,141,136.5,94.0
2023-08-25 04:10:00,142,101.868088,88.0
2023-08-25 04:10:00,143,111.720474,89.143059
2023-08-25 04:10:00,144,142.272156,104.0
2023-08-25 04:10:00,145,165.5,88.436272
2023-08-25 04:10:00,146,165.5,88.436272
2023-08-25 04:10:00,147,169.0,104.0
2023-08-25 04:10:00,150,0.0,0.0
2023-08-25 04:10:00,151,0.0,0.0
2023-08-25 04:10:00,152,0.0,0.0
2023-08-25 04:10:00,153,0.0,0.0
2023-08-25 04:10:00,154,0.0,0.0
2023-08-25 04:10:00,155,0.0,0.0
2023-08-25 04:10:00,156,394.997223,340.0
2023-08-25 04:10:00,158,0.0,0.0
2023-08-25 04:10:00,159,1000.0,795.0
2023-08-25 04:10:00,160,0.0,0.0
2023-08-25 04:10:00,161,300.0,220.0
2023-08-25 04:10:00,162,0.0,0.0
2023-08-25 04:10:00,166,0.0,0.0
2023-08-25 04:10:00,167,0.0,0.0
2023-08-25 04:10:00,168,0.0,0.0
2023-08-25 04:10:00,169,0.0,0.0
2023-08-25 04:10:00,170,0.0,0.0
2023-08-25 04:10:00,171,0.0,0.0
2023-08-25 04:10:00,172,0.0,0.0
2023-08-25 04:10:00,173,0.0,0.0
2023-08-25 04:10:00,174,0.0,0.0
2023-08-25 04:10:00,175,0.0,0.0
2023-08-25 04:10:00,176,286.294098,153.996368
2023-08-25 04:10:00,177,148.0,107.0
2023-08-25 04:10:00,178,0.0,0.0
2023-08-25 04:10:00,179,0.0,0.0
2023-08-25 04:10:00,180,0.0,0.0
2023-08-25 04:10:00,181,0.0,0.0
2023-08-25 04:10:00,182,0.0,0.0
2023-08-25 04:10:00,183,0.0,0.0
2023-08-25 04:10:00,184,0.0,0.0
2023-08-25 04:10:00,185,0.0,0.0
2023-08-25 04:10:00,186,0.0,0.0
2023-08-25 04:10:00,187,154.0,119.995728
2023-08-25 04:10:00,188,154.0,119.995728
2023-08-25 04:10:00,189,178.0,120.0
2023-08-25 04:10:00,190,993.0,795.0
2023-08-25 04:10:00,191,991.0,795.0
2023-08-25 04:10:00,193,0.0,0.0
2023-08-25 04:10:00,194,0.0,0.0
2023-08-25 04:10:00,195,0.0,0.0
2023-08-25 04:10:00,196,53.104923,35.0
2023-08-25 04:10:00,197,200.0,120.0
2023-08-25 04:10:00,198,0.0,0.0
2023-08-25 04:10:00,200,0.0,0.0
2023-08-25 04:10:00,207,0.0,0.0
2023-08-25 04:10:00,208,0.0,0.0
2023-08-25 04:10:00,209,0.0,0.0
2023-08-25 04:10:00,210,0.0,0.0
2023-08-25 04:10:00,211,0.0,0.0
2023-08-25 04:10:00,212,0.0,0.0
2023-08-25 04:10:00,213,0.0,0.0
2023-08-25 04:10:00,214,0.0,0.0
2023-08-25 04:10:00,215,0.0,0.0
2023-08-25 04:10:00,216,0.0,0.0
2023-08-25 04:10:00,217,23.5,20.99826
2023-08-25 04:10:00,218,23.5,20.99826
2023-08-25 04:10:00,219,23.5,20.99826
2023-08-25 04:10:00,220,23.5,20.99826
2023-08-25 04:10:00,231,0.0,0.0
2023-08-25 04:10:00,232,0.0,0.0
2023-08-25 04:10:00,233,0.0,0.0
2023-08-25 04:10:00,234,0.0,0.0
2023-08-25 04:10:00,237,0.0,0.0
2023-08-25 04:10:00,238,0.0,0.0
2023-08-25 04:10:00,240,282.0,200.0
2023-08-25 04:10:00,241,142.0,100.0
2023-08-25 04:10:00,242,0.0,0.0
2023-08-25 04:10:00,243,0.0,0.0
2023-08-25 04:10:00,244,0.0,0.0
2023-08-25 04:10:00,247,0.0,0.0
2023-08-25 04:10:00,248,0.0,0.0
2023-08-25 04:10:00,249,159.0,99.553833
2023-08-25 04:10:00,250,159.0,99.334106
2023-08-25 04:10:00,251,0.0,0.0
2023-08-25 04:10:00,252,170.0,130.0
2023-08-25 04:10:00,253,0.0,0.0
2023-08-25 04:10:00,254,0.0,0.0
2023-08-25 04:10:00,255,0.0,0.0
2023-08-25 04:10:00,256,0.0,0.0
2023-08-25 04:10:00,257,0.0,0.0
2023-08-25 04:10:00,258,0.0,0.0
2023-08-25 04:10:00,259,0.0,0.0
2023-08-25 04:10:00,260,0.0,0.0
2023-08-25 04:10:00,264,10.000229,5.000229
2023-08-25 04:10:00,265,10.000229,5.000229
2023-08-25 04:10:00,266,300.0,230.0
2023-08-25 04:10:00,267,0.0,0.0
2023-08-25 04:10:00,268,0.0,0.0
2023-08-25 04:10:00,269,0.0,0.0
2023-08-25 04:10:00,270,0.0,0.0
2023-08-25 04:10:00,271,0.0,0.0
2023-08-25 04:10:00,272,0.0,0.0
2023-08-25 04:10:00,273,0.0,0.0
2023-08-25 04:10:00,274,0.0,0.0
2023-08-25 04:10:00,275,0.0,0.0
2023-08-25 04:10:00,276,0.0,0.0
2023-08-25 04:10:00,277,25.938152,0.0
2023-08-25 04:10:00,278,69.0,50.0
2023-08-25 04:10:00,279,0.0,0.0
2023-08-25 04:10:00,280,0.0,0.0
2023-08-25 04:10:00,281,0.0,0.0
2023-08-25 04:10:00,282,0.0,0.0
2023-08-25 04:10:00,283,0.0,0.0
2023-08-25 04:10:00,284,0.0,0.0
2023-08-25 04:10:00,285,0.0,0.0
2023-08-25 04:10:00,286,0.0,0.0
2023-08-25 04:10:00,287,0.0,0.0
2023-08-25 04:10:00,288,0.0,0.0
2023-08-25 04:10:00,289,0.0,0.0
2023-08-25 04:10:00,290,0.0,0.0
2023-08-25 04:10:00,291,0.0,0.0
2023-08-25 04:10:00,292,0.0,0.0
2023-08-25 04:10:00,293,0.0,0.0
2023-08-25 04:10:00,294,0.0,0.0
2023-08-25 04:10:00,299,0.0,0.0
2023-08-25 04:10:00,300,0.0,0.0
2023-08-25 04:10:00,301,0.0,0.0
2023-08-25 04:10:00,302,0.0,0.0
2023-08-25 04:10:00,303,0.0,0.0
2023-08-25 04:10:00,304,0.0,0.0
2023-08-25 04:10:00,305,314.731812,215.001404
2023-08-25 04:10:00,306,350.0,286.0
2023-08-25 04:10:00,307,301.628754,200.004578
2023-08-25 04:10:00,308,0.0,0.0
2023-08-25 04:10:00,309,0.0,0.0
2023-08-25 04:10:00,310,0.0,0.0
2023-08-25 04:10:00,311,0.0,0.0
2023-08-25 04:10:00,312,0.0,0.0
2023-08-25 04:10:00,313,0.0,0.0
2023-08-25 04:10:00,314,0.0,0.0
2023-08-25 04:10:00,315,0.0,0.0
2023-08-25 04:10:00,316,0.0,0.0
2023-08-25 04:10:00,317,0.0,0.0
2023-08-25 04:10:00,318,0.0,0.0
2023-08-25 04:10:00,319,0.0,0.0
2023-08-25 04:10:00,320,0.0,0.0
2023-08-25 04:10:00,321,0.0,0.0
2023-08-25 04:10:00,322,0.0,0.0
2023-08-25 04:10:00,323,0.0,0.0
2023-08-25 04:10:00,324,0.0,0.0
2023-08-25 04:10:00,325,0.0,0.0
2023-08-25 04:10:00,326,0.0,0.0
2023-08-25 04:10:00,327,0.0,0.0
2023-08-25 04:10:00,328,0.0,0.0
2023-08-25 04:10:00,329,0.0,0.0
2023-08-25 04:10:00,330,0.0,0.0
2023-08-25 04:10:00,331,785.0,644.669189
2023-08-25 04:10:00,332,813.0,708.616638
2023-08-25 04:10:00,333,0.0,0.0
2023-08-25 04:10:00,334,0.0,0.0
2023-08-25 04:10:00,335,0.0,0.0
2023-08-25 04:10:00,336,0.0,0.0
2023-08-25 04:10:00,337,0.0,0.0
2023-08-25 04:10:00,338,0.0,0.0
2023-08-25 04:10:00,339,0.0,0.0
2023-08-25 04:10:00,340,818.0,675.755493
2023-08-25 04:10:00,341,817.0,675.38208
2023-08-25 04:10:00,342,166.0,135.0
2023-08-25 04:10:00,343,167.0,135.0
2023-08-25 04:10:00,344,0.0,0.0
2023-08-25 04:10:00,345,0.0,0.0
2023-08-25 04:10:00,346,114.0,80.0
2023-08-25 04:10:00,347,188.0,163.0
2023-08-25 04:10:00,348,0.0,0.0
2023-08-25 04:10:00,349,0.0,0.0
2023-08-25 04:10:00,350,0.0,0.0
2023-08-25 04:10:00,351,0.0,0.0
2023-08-25 04:10:00,352,0.0,0.0
2023-08-25 04:10:00,353,0.0,0.0
2023-08-25 04:10:00,354,0.0,0.0
2023-08-25 04:10:00,355,0.0,0.0
2023-08-25 04:10:00,356,0.0,0.0
2023-08-25 04:10:00,357,26.0,10.0
2023-08-25 04:10:00,358,20.0,10.000153
2023-08-25 04:10:00,359,0.0,0.0
2023-08-25 04:10:00,360,0.0,0.0
2023-08-25 04:10:00,361,0.0,0.0
2023-08-25 04:10:00,362,0.0,0.0
2023-08-25 04:10:00,363,0.0,0.0
2023-08-25 04:10:00,366,396.21521,355.0
2023-08-25 04:10:00,367,0.0,0.0
2023-08-25 04:10:00,368,0.0,0.0
2023-08-25 04:10:00,369,0.0,0.0
2023-08-25 04:10:00,370,0.0,0.0
2023-08-25 04:10:00,371,0.0,0.0
2023-08-25 04:10:00,372,0.0,0.0
2023-08-25 04:10:00,373,0.0,0.0
2023-08-25 04:10:00,374,0.0,0.0
2023-08-25 04:10:00,375,0.0,0.0
2023-08-25 04:10:00,376,0.0,0.0
2023-08-25 04:10:00,377,0.0,0.0
2023-08-25 04:10:00,378,0.0,0.0
2023-08-25 04:10:00,379,0.0,0.0
2023-08-25 04:10:00,380,0.0,0.0
2023-08-25 04:10:00,381,0.0,0.0
2023-08-25 04:10:00,382,0.0,0.0
2023-08-25 04:10:00,383,0.0,0.0
2023-08-25 04:10:00,384,0.0,0.0
2023-08-25 04:10:00,385,0.0,0.0
2023-08-25 04:10:00,386,0.0,0.0
2023-08-25 04:10:00,387,0.0,0.0
2023-08-25 04:10:00,388,0.0,0.0
2023-08-25 04:10:00,389,0.0,0.0
2023-08-25 04:10:00,390,0.0,0.0
2023-08-25 04:10:00,419,0.0,0.0
2023-08-25 04:10:00,420,0.0,0.0
2023-08-25 04:10:00,421,0.0,0.0
2023-08-25 04:10:00,422,0.0,0.0
2023-08-25 04:10:00,423,0.0,0.0
2023-08-25 04:10:00,432,0.0,0.0
2023-08-25 04:10:00,433,374.427704,254.0
2023-08-25 04:10:00,434,272.5,272.5
2023-08-25 04:10:00,435,272.5,272.5
2023-08-25 04:10:00,436,274.0,274.0
2023-08-25 04:10:00,437,274.0,274.0
2023-08-25 04:10:00,438,276.0,276.0
2023-08-25 04:10:00,439,277.0,277.0
2023-08-25 04:10:00,440,159.5,120.0
2023-08-25 04:10:00,441,159.5,120.0
2023-08-25 04:10:00,442,171.0,120.0
2023-08-25 04:10:00,443,0.0,0.0
2023-08-25 04:10:00,444,0.0,0.0
2023-08-25 04:10:00,450,0.0,0.0
2023-08-25 04:10:00,451,0.0,0.0
2023-08-25 04:10:00,452,0.0,0.0
2023-08-25 04:10:00,453,0.0,0.0
2023-08-25 04:10:00,459,384.780609,264.399994
2023-08-25 04:10:00,467,12.0,5.000153
2023-08-25 04:10:00,468,12.0,4.000366
2023-08-25 04:10:00,469,5.000153,1.600391
2023-08-25 04:10:00,471,4.949562,0.0
2023-08-25 04:10:00,472,219.0,219.0
2023-08-25 04:10:00,473,126.0,126.0
2023-08-25 04:10:00,474,222.0,189.354492
2023-08-25 04:10:00,475,126.0,109.264969
2023-08-25 04:10:00,477,0.0,0.0
2023-08-25 04:10:00,478,0.0,0.0
2023-08-25 04:10:00,479,0.0,0.0
2023-08-25 04:10:00,480,0.0,0.0
2023-08-25 04:10:00,481,0.0,0.0
2023-08-25 04:10:00,482,0.0,0.0
2023-08-25 04:10:00,485,0.0,0.0
2023-08-25 04:10:00,486,0.0,0.0
2023-08-25 04:10:00,487,22.999725,14.00032
2023-08-25 04:10:00,488,21.999969,13.000565
2023-08-25 04:10:00,489,994.0,795.0
2023-08-25 04:10:00,490,996.0,795.0
2023-08-25 04:10:00,491,966.0,791.0
2023-08-25 04:10:00,492,968.0,786.0
2023-08-25 04:10:00,493,990.0,795.0
2023-08-25 04:10:00,494,0.0,0.0
2023-08-25 04:10:00,495,300.0,200.0
2023-08-25 04:10:00,496,0.0,0.0
2023-08-25 04:10:00,497,0.0,0.0
2023-08-25 04:10:00,498,0.0,0.0
2023-08-25 04:10:00,499,0.0,0.0
2023-08-25 04:10:00,501,287.0,158.003479
2023-08-25 04:10:00,502,166.301514,166.301514
2023-08-25 04:10:00,503,288.0,200.0
2023-08-25 04:10:00,507,135.0,59.001785
2023-08-25 04:10:00,508,139.199997,106.0
2023-08-25 04:10:00,511,0.0,0.0
2023-08-25 04:10:00,512,0.0,0.0
2023-08-25 04:10:00,513,327.0,150.0
2023-08-25 04:10:00,514,139.0,120.0
2023-08-25 04:10:00,516,749.988525,749.988525
2023-08-25 04:10:00,521,577.0,577.0
2023-08-25 04:10:00,522,940.0,577.0
2023-08-25 04:10:00,523,0.0,0.0
2023-08-25 04:10:00,524,0.0,0.0
2023-08-25 04:10:00,525,0.0,0.0
2023-08-25 04:10:00,526,259.0,131.0
2023-08-25 04:10:00,527,1357.0,1058.099976
2023-08-25 04:10:00,528,259.0,131.0
2023-08-25 04:10:00,529,740.339539,577.0
2023-08-25 04:10:00,530,846.811523,636.522583
2023-08-25 04:10:00,533,0.0,0.0
2023-08-25 04:10:00,534,0.0,0.0
2023-08-25 04:10:00,535,0.0,0.0
2023-08-25 04:10:00,536,0.0,0.0
2023-08-25 04:10:00,537,0.0,0.0
2023-08-25 04:10:00,538,0.0,0.0
2023-08-25 04:10:00,539,336.0,168.0
2023-08-25 04:10:00,540,149.0,84.0
2023-08-25 04:10:00,541,77.0,70.003357
2023-08-25 04:10:00,542,41.0,35.001678
2023-08-25 04:10:00,544,1012.0,795.0
2023-08-25 04:10:00,545,1012.0,795.0
2023-08-25 04:10:00,546,354.0,354.0
2023-08-25 04:10:00,547,354.0,354.0
2023-08-25 04:10:00,548,326.0,326.0
2023-08-25 04:10:00,549,235.0,235.0
2023-08-25 04:10:00,550,116.0,116.0
2023-08-25 04:10:00,554,665.0,665.0
2023-08-25 04:10:00,555,665.414062,665.414062
2023-08-25 04:10:00,556,0.0,0.0
2023-08-25 04:10:00,557,0.0,0.0
2023-08-25 04:15:00,1,0.0,0.0
2023-08-25 04:15:00,2,0.0,0.0
2023-08-25 04:15:00,3,364.991486,330.0
2023-08-25 04:15:00,4,364.991486,330.0
2023-08-25 04:15:00,5,364.991486,330.0
2023-08-25 04:15:00,6,364.991486,330.0
2023-08-25 04:15:00,7,379.579773,330.0
2023-08-25 04:15:00,8,372.123566,330.0
2023-08-25 04:15:00,9,379.77005,330.0
2023-08-25 04:15:00,10,379.075714,330.0
2023-08-25 04:15:00,11,0.0,0.0
2023-08-25 04:15:00,12,350.0,200.0
2023-08-25 04:15:00,15,430.485779,394.229004
2023-08-25 04:15:00,16,428.585175,395.464966
2023-08-25 04:15:00,17,434.086548,394.086548
2023-08-25 04:15:00,18,426.752319,386.752319
2023-08-25 04:15:00,27,615.0,615.0
2023-08-25 04:15:00,28,0.0,0.0
2023-08-25 04:15:00,29,612.0,612.0
2023-08-25 04:15:00,33,0.0,0.0
2023-08-25 04:15:00,36,992.0,795.0
2023-08-25 04:15:00,37,987.0,795.0
2023-08-25 04:15:00,43,0.0,0.0
2023-08-25 04:15:00,46,472.077484,445.009064
2023-08-25 04:15:00,47,443.113953,409.996735
2023-08-25 04:15:00,48,453.274078,410.467926
2023-08-25 04:15:00,49,460.543976,410.021515
2023-08-25 04:15:00,50,463.0,405.012726
2023-08-25 04:15:00,51,463.0,405.012726
2023-08-25 04:15:00,52,0.0,0.0
2023-08-25 04:15:00,53,0.0,0.0
2023-08-25 04:15:00,54,0.0,0.0
2023-08-25 04:15:00,55,0.0,0.0
2023-08-25 04:15:00,56,0.0,0.0
2023-08-25 04:15:00,57,0.0,0.0
2023-08-25 04:15:00,58,0.0,0.0
2023-08-25 04:15:00,59,0.0,0.0
2023-08-25 04:15:00,60,0.0,0.0
2023-08-25 04:15:00,61,453.388214,353.388214
2023-08-25 04:15:00,62,414.72052,314.72052
2023-08-25 04:15:00,63,313.456451,280.0
2023-08-25 04:15:00,64,0.0,0.0
2023-08-25 04:15:00,65,334.442413,289.21402
2023-08-25 04:15:00,66,301.041901,301.041901
2023-08-25 04:15:00,67,305.777985,305.777985
2023-08-25 04:15:00,68,303.546295,303.546295
2023-08-25 04:15:00,69,670.0,670.0
2023-08-25 04:15:00,70,670.621338,670.621338
2023-08-25 04:15:00,71,0.0,0.0
2023-08-25 04:15:00,72,0.0,0.0
2023-08-25 04:15:00,73,0.0,0.0
2023-08-25 04:15:00,74,0.0,0.0
2023-08-25 04:15:00,75,0.0,0.0
2023-08-25 04:15:00,76,0.0,0.0
2023-08-25 04:15:00,77,0.0,0.0
2023-08-25 04:15:00,78,0.0,0.0
2023-08-25 04:15:00,79,0.0,0.0
2023-08-25 04:15:00,80,0.0,0.0
2023-08-25 04:15:00,83,330.51001,320.40329
2023-08-25 04:15:00,84,333.269989,332.511444
2023-08-25 04:15:00,85,329.820007,320.0
2023-08-25 04:15:00,86,329.130005,320.0
2023-08-25 04:15:00,87,0.0,0.0
2023-08-25 04:15:00,88,330.068329,329.757294
2023-08-25 04:15:00,89,330.003937,330.003937
2023-08-25 04:15:00,90,329.130005,329.130005
2023-08-25 04:15:00,91,821.575989,800.0
2023-08-25 04:15:00,92,747.029053,747.029053
2023-08-25 04:15:00,95,0.0,0.0
2023-08-25 04:15:00,96,0.0,0.0
2023-08-25 04:15:00,97,0.0,0.0
2023-08-25 04:15:00,98,0.0,0.0
2023-08-25 04:15:00,99,0.0,0.0
2023-08-25 04:15:00,100,0.0,0.0
2023-08-25 04:15:00,101,0.0,0.0
2023-08-25 04:15:00,102,0.0,0.0
2023-08-25 04:15:00,103,0.0,0.0
2023-08-25 04:15:00,104,0.0,0.0
2023-08-25 04:15:00,105,0.0,0.0
2023-08-25 04:15:00,106,0.0,0.0
2023-08-25 04:15:00,107,0.0,0.0
2023-08-25 04:15:00,108,0.0,0.0
2023-08-25 04:15:00,112,0.0,0.0
2023-08-25 04:15:00,113,0.0,0.0
2023-08-25 04:15:00,114,0.0,0.0
2023-08-25 04:15:00,115,905.863037,750.045654
2023-08-25 04:15:00,116,890.811462,750.045654
2023-08-25 04:15:00,117,100.0,60.000153
2023-08-25 04:15:00,118,0.0,0.0
2023-08-25 04:15:00,119,100.0,60.000153
2023-08-25 04:15:00,120,100.0,60.000153
2023-08-25 04:15:00,126,0.0,0.0
2023-08-25 04:15:00,127,0.0,0.0
2023-08-25 04:15:00,128,989.0,750.0
2023-08-25 04:15:00,129,986.0,750.0
2023-08-25 04:15:00,130,0.0,0.0
2023-08-25 04:15:00,131,977.0,718.0
2023-08-25 04:15:00,132,926.0,758.0
2023-08-25 04:15:00,133,945.0,755.0
2023-08-25 04:15:00,134,182.587082,175.0
2023-08-25 04:15:00,135,263.020721,210.0
2023-08-25 04:15:00,136,0.0,0.0
2023-08-25 04:15:00,137,0.0,0.0
2023-08-25 04:15:00,138,0.0,0.0
2023-08-25 04:15:00,139,289.0,201.0
2023-08-25 04:15:00,140,0.0,0.0
2023-08-25 04:15:00,141,136.5,94.0
2023-08-25 04:15:00,142,168.5,88.0
2023-08-25 04:15:00,143,168.5,88.907463
2023-08-25 04:15:00,144,175.0,104.0
2023-08-25 04:15:00,145,165.5,88.436272
2023-08-25 04:15:00,146,165.5,88.436272
2023-08-25 04:15:00,147,169.0,104.0
2023-08-25 04:15:00,150,0.0,0.0
2023-08-25 04:15:00,151,0.0,0.0
2023-08-25 04:15:00,152,0.0,0.0
2023-08-25 04:15:00,153,0.0,0.0
2023-08-25 04:15:00,154,0.0,0.0
2023-08-25 04:15:00,155,0.0,0.0
2023-08-25 04:15:00,156,394.997223,340.0
2023-08-25 04:15:00,158,0.0,0.0
2023-08-25 04:15:00,159,1000.0,795.0
2023-08-25 04:15:00,160,0.0,0.0
2023-08-25 04:15:00,161,300.0,220.0
2023-08-25 04:15:00,162,0.0,0.0
2023-08-25 04:15:00,166,0.0,0.0
2023-08-25 04:15:00,167,0.0,0.0
2023-08-25 04:15:00,168,0.0,0.0
2023-08-25 04:15:00,169,0.0,0.0
2023-08-25 04:15:00,170,0.0,0.0
2023-08-25 04:15:00,171,0.0,0.0
2023-08-25 04:15:00,172,0.0,0.0
2023-08-25 04:15:00,173,0.0,0.0
2023-08-25 04:15:00,174,0.0,0.0
2023-08-25 04:15:00,175,0.0,0.0
2023-08-25 04:15:00,176,286.236908,153.767487
2023-08-25 04:15:00,177,148.0,107.0
2023-08-25 04:15:00,178,0.0,0.0
2023-08-25 04:15:00,179,0.0,0.0
2023-08-25 04:15:00,180,0.0,0.0
2023-08-25 04:15:00,181,0.0,0.0
2023-08-25 04:15:00,182,0.0,0.0
2023-08-25 04:15:00,183,0.0,0.0
2023-08-25 04:15:00,184,0.0,0.0
2023-08-25 04:15:00,185,0.0,0.0
2023-08-25 04:15:00,186,0.0,0.0
2023-08-25 04:15:00,187,154.0,119.995728
2023-08-25 04:15:00,188,154.0,119.995728
2023-08-25 04:15:00,189,178.0,120.0
2023-08-25 04:15:00,190,993.0,795.0
2023-08-25 04:15:00,191,991.0,795.0
2023-08-25 04:15:00,193,0.0,0.0
2023-08-25 04:15:00,194,0.0,0.0
2023-08-25 04:15:00,195,0.0,0.0
2023-08-25 04:15:00,196,53.104923,35.0
2023-08-25 04:15:00,197,200.0,120.0
2023-08-25 04:15:00,198,0.0,0.0
2023-08-25 04:15:00,200,0.0,0.0
2023-08-25 04:15:00,207,0.0,0.0
2023-08-25 04:15:00,208,0.0,0.0
2023-08-25 04:15:00,209,0.0,0.0
2023-08-25 04:15:00,210,0.0,0.0
2023-08-25 04:15:00,211,0.0,0.0
2023-08-25 04:15:00,212,0.0,0.0
2023-08-25 04:15:00,213,0.0,0.0
2023-08-25 04:15:00,214,0.0,0.0
2023-08-25 04:15:00,215,0.0,0.0
2023-08-25 04:15:00,216,0.0,0.0
2023-08-25 04:15:00,217,23.5,20.99826
2023-08-25 04:15:00,218,23.5,20.99826
2023-08-25 04:15:00,219,23.5,20.99826
2023-08-25 04:15:00,220,23.5,20.99826
2023-08-25 04:15:00,231,0.0,0.0
2023-08-25 04:15:00,232,0.0,0.0
2023-08-25 04:15:00,233,0.0,0.0
2023-08-25 04:15:00,234,0.0,0.0
2023-08-25 04:15:00,237,0.0,0.0
2023-08-25 04:15:00,238,0.0,0.0
2023-08-25 04:15:00,240,282.0,200.0
2023-08-25 04:15:00,241,142.0,100.0
2023-08-25 04:15:00,242,0.0,0.0
2023-08-25 04:15:00,243,0.0,0.0
2023-08-25 04:15:00,244,0.0,0.0
2023-08-25 04:15:00,247,0.0,0.0
2023-08-25 04:15:00,248,0.0,0.0
2023-08-25 04:15:00,249,159.0,99.498901
2023-08-25 04:15:00,250,159.0,99.425659
2023-08-25 04:15:00,251,0.0,0.0
2023-08-25 04:15:00,252,170.0,130.0
2023-08-25 04:15:00,253,0.0,0.0
2023-08-25 04:15:00,254,0.0,0.0
2023-08-25 04:15:00,255,0.0,0.0
2023-08-25 04:15:00,256,0.0,0.0
2023-08-25 04:15:00,257,0.0,0.0
2023-08-25 04:15:00,258,0.0,0.0
2023-08-25 04:15:00,259,0.0,0.0
2023-08-25 04:15:00,260,0.0,0.0
2023-08-25 04:15:00,264,10.000229,5.000229
2023-08-25 04:15:00,265,10.000229,5.000229
2023-08-25 04:15:00,266,300.0,230.0
2023-08-25 04:15:00,267,0.0,0.0
2023-08-25 04:15:00,268,0.0,0.0
2023-08-25 04:15:00,269,0.0,0.0
2023-08-25 04:15:00,270,0.0,0.0
2023-08-25 04:15:00,271,0.0,0.0
2023-08-25 04:15:00,272,0.0,0.0
2023-08-25 04:15:00,273,0.0,0.0
2023-08-25 04:15:00,274,0.0,0.0
2023-08-25 04:15:00,275,0.0,0.0
2023-08-25 04:15:00,276,0.0,0.0
2023-08-25 04:15:00,277,26.152031,0.0
2023-08-25 04:15:00,278,69.0,50.0
2023-08-25 04:15:00,279,0.0,0.0
2023-08-25 04:15:00,280,0.0,0.0
2023-08-25 04:15:00,281,0.0,0.0
2023-08-25 04:15:00,282,0.0,0.0
2023-08-25 04:15:00,283,0.0,0.0
2023-08-25 04:15:00,284,0.0,0.0
2023-08-25 04:15:00,285,0.0,0.0
2023-08-25 04:15:00,286,0.0,0.0
2023-08-25 04:15:00,287,0.0,0.0
2023-08-25 04:15:00,288,0.0,0.0
2023-08-25 04:15:00,289,0.0,0.0
2023-08-25 04:15:00,290,0.0,0.0
2023-08-25 04:15:00,291,0.0,0.0
2023-08-25 04:15:00,292,0.0,0.0
2023-08-25 04:15:00,293,0.0,0.0
2023-08-25 04:15:00,294,0.0,0.0
2023-08-25 04:15:00,299,0.0,0.0
2023-08-25 04:15:00,300,0.0,0.0
2023-08-25 04:15:00,301,0.0,0.0
2023-08-25 04:15:00,302,0.0,0.0
2023-08-25 04:15:00,303,0.0,0.0
2023-08-25 04:15:00,304,0.0,0.0
2023-08-25 04:15:00,305,311.487976,215.001404
2023-08-25 04:15:00,306,350.0,286.0
2023-08-25 04:15:00,307,296.741425,200.004578
2023-08-25 04:15:00,308,0.0,0.0
2023-08-25 04:15:00,309,0.0,0.0
2023-08-25 04:15:00,310,0.0,0.0
2023-08-25 04:15:00,311,0.0,0.0
2023-08-25 04:15:00,312,0.0,0.0
2023-08-25 04:15:00,313,0.0,0.0
2023-08-25 04:15:00,314,0.0,0.0
2023-08-25 04:15:00,315,0.0,0.0
2023-08-25 04:15:00,316,0.0,0.0
2023-08-25 04:15:00,317,0.0,0.0
2023-08-25 04:15:00,318,0.0,0.0
2023-08-25 04:15:00,319,0.0,0.0
2023-08-25 04:15:00,320,0.0,0.0
2023-08-25 04:15:00,321,0.0,0.0
2023-08-25 04:15:00,322,0.0,0.0
2023-08-25 04:15:00,323,0.0,0.0
2023-08-25 04:15:00,324,0.0,0.0
2023-08-25 04:15:00,325,0.0,0.0
2023-08-25 04:15:00,326,0.0,0.0
2023-08-25 04:15:00,327,0.0,0.0
2023-08-25 04:15:00,328,0.0,0.0
2023-08-25 04:15:00,329,0.0,0.0
2023-08-25 04:15:00,330,0.0,0.0
2023-08-25 04:15:00,331,785.0,644.669189
2023-08-25 04:15:00,332,813.0,813.0
2023-08-25 04:15:00,333,0.0,0.0
2023-08-25 04:15:00,334,0.0,0.0
2023-08-25 04:15:00,335,0.0,0.0
2023-08-25 04:15:00,336,0.0,0.0
2023-08-25 04:15:00,337,0.0,0.0
2023-08-25 04:15:00,338,0.0,0.0
2023-08-25 04:15:00,339,0.0,0.0
2023-08-25 04:15:00,340,818.0,675.589478
2023-08-25 04:15:00,341,817.0,674.80127
2023-08-25 04:15:00,342,166.0,135.0
2023-08-25 04:15:00,343,167.0,135.0
2023-08-25 04:15:00,344,0.0,0.0
2023-08-25 04:15:00,345,0.0,0.0
2023-08-25 04:15:00,346,114.0,80.0
2023-08-25 04:15:00,347,188.0,163.0
2023-08-25 04:15:00,348,0.0,0.0
2023-08-25 04:15:00,349,0.0,0.0
2023-08-25 04:15:00,350,0.0,0.0
2023-08-25 04:15:00,351,0.0,0.0
2023-08-25 04:15:00,352,0.0,0.0
2023-08-25 04:15:00,353,0.0,0.0
2023-08-25 04:15:00,354,0.0,0.0
2023-08-25 04:15:00,355,0.0,0.0
2023-08-25 04:15:00,356,0.0,0.0
2023-08-25 04:15:00,357,26.0,10.0
2023-08-25 04:15:00,358,20.0,10.000153
2023-08-25 04:15:00,359,0.0,0.0
2023-08-25 04:15:00,360,0.0,0.0
2023-08-25 04:15:00,361,0.0,0.0
2023-08-25 04:15:00,362,0.0,0.0
2023-08-25 04:15:00,363,0.0,0.0
2023-08-25 04:15:00,366,396.115112,355.0
2023-08-25 04:15:00,367,0.0,0.0
2023-08-25 04:15:00,368,0.0,0.0
2023-08-25 04:15:00,369,0.0,0.0
2023-08-25 04:15:00,370,0.0,0.0
2023-08-25 04:15:00,371,0.0,0.0
2023-08-25 04:15:00,372,0.0,0.0
2023-08-25 04:15:00,373,0.0,0.0
2023-08-25 04:15:00,374,0.0,0.0
2023-08-25 04:15:00,375,0.0,0.0
2023-08-25 04:15:00,376,0.0,0.0
2023-08-25 04:15:00,377,0.0,0.0
2023-08-25 04:15:00,378,0.0,0.0
2023-08-25 04:15:00,379,0.0,0.0
2023-08-25 04:15:00,380,0.0,0.0
2023-08-25 04:15:00,381,0.0,0.0
2023-08-25 04:15:00,382,0.0,0.0
2023-08-25 04:15:00,383,0.0,0.0
2023-08-25 04:15:00,384,0.0,0.0
2023-08-25 04:15:00,385,0.0,0.0
2023-08-25 04:15:00,386,0.0,0.0
2023-08-25 04:15:00,387,0.0,0.0
2023-08-25 04:15:00,388,0.0,0.0
2023-08-25 04:15:00,389,0.0,0.0
2023-08-25 04:15:00,390,0.0,0.0
2023-08-25 04:15:00,419,0.0,0.0
2023-08-25 04:15:00,420,0.0,0.0
2023-08-25 04:15:00,421,0.0,0.0
2023-08-25 04:15:00,422,0.0,0.0
2023-08-25 04:15:00,423,0.0,0.0
2023-08-25 04:15:00,432,0.0,0.0
2023-08-25 04:15:00,433,374.575928,254.0
2023-08-25 04:15:00,434,272.5,248.23616
2023-08-25 04:15:00,435,272.5,249.223953
2023-08-25 04:15:00,436,274.0,274.0
2023-08-25 04:15:00,437,274.0,274.0
2023-08-25 04:15:00,438,276.0,257.489288
2023-08-25 04:15:00,439,277.0,277.0
2023-08-25 04:15:00,440,159.5,120.0
2023-08-25 04:15:00,441,159.5,120.0
2023-08-25 04:15:00,442,171.0,120.0
2023-08-25 04:15:00,443,0.0,0.0
2023-08-25 04:15:00,444,0.0,0.0
2023-08-25 04:15:00,450,0.0,0.0
2023-08-25 04:15:00,451,0.0,0.0
2023-08-25 04:15:00,452,0.0,0.0
2023-08-25 04:15:00,453,0.0,0.0
2023-08-25 04:15:00,459,385.327026,264.399994
2023-08-25 04:15:00,467,12.0,5.000153
2023-08-25 04:15:00,468,12.0,4.000366
2023-08-25 04:15:00,469,5.000153,1.600391
2023-08-25 04:15:00,471,4.90235,0.0
2023-08-25 04:15:00,472,219.0,219.0
2023-08-25 04:15:00,473,126.0,126.0
2023-08-25 04:15:00,474,222.0,222.0
2023-08-25 04:15:00,475,126.0,126.0
2023-08-25 04:15:00,477,0.0,0.0
2023-08-25 04:15:00,478,0.0,0.0
2023-08-25 04:15:00,479,0.0,0.0
2023-08-25 04:15:00,480,0.0,0.0
2023-08-25 04:15:00,481,0.0,0.0
2023-08-25 04:15:00,482,0.0,0.0
2023-08-25 04:15:00,485,0.0,0.0
2023-08-25 04:15:00,486,0.0,0.0
2023-08-25 04:15:00,487,22.999725,14.00032
2023-08-25 04:15:00,488,21.999969,13.000565
2023-08-25 04:15:00,489,994.0,795.0
2023-08-25 04:15:00,490,996.0,795.0
2023-08-25 04:15:00,491,966.0,791.0
2023-08-25 04:15:00,492,968.0,786.0
2023-08-25 04:15:00,493,990.0,795.0
2023-08-25 04:15:00,494,0.0,0.0
2023-08-25 04:15:00,495,300.0,200.0
2023-08-25 04:15:00,496,0.0,0.0
2023-08-25 04:15:00,497,0.0,0.0
2023-08-25 04:15:00,498,0.0,0.0
2023-08-25 04:15:00,499,0.0,0.0
2023-08-25 04:15:00,501,287.0,158.003479
2023-08-25 04:15:00,502,160.350342,160.350342
2023-08-25 04:15:00,503,288.0,200.0
2023-08-25 04:15:00,507,135.0,59.001785
2023-08-25 04:15:00,508,139.199997,106.0
2023-08-25 04:15:00,511,0.0,0.0
2023-08-25 04:15:00,512,0.0,0.0
2023-08-25 04:15:00,513,327.0,150.0
2023-08-25 04:15:00,514,139.0,120.0
2023-08-25 04:15:00,516,749.988525,749.988525
2023-08-25 04:15:00,521,642.998047,642.998047
2023-08-25 04:15:00,522,940.0,577.0
2023-08-25 04:15:00,523,0.0,0.0
2023-08-25 04:15:00,524,0.0,0.0
2023-08-25 04:15:00,525,0.0,0.0
2023-08-25 04:15:00,526,259.0,131.0
2023-08-25 04:15:00,527,1357.0,1058.099976
2023-08-25 04:15:00,528,259.0,131.0
2023-08-25 04:15:00,529,577.0,577.0
2023-08-25 04:15:00,530,846.811523,633.653015
2023-08-25 04:15:00,533,0.0,0.0
2023-08-25 04:15:00,534,0.0,0.0
2023-08-25 04:15:00,535,0.0,0.0
2023-08-25 04:15:00,536,0.0,0.0
2023-08-25 04:15:00,537,0.0,0.0
2023-08-25 04:15:00,538,0.0,0.0
2023-08-25 04:15:00,539,336.0,168.0
2023-08-25 04:15:00,540,149.0,84.0
2023-08-25 04:15:00,541,77.0,70.003357
2023-08-25 04:15:00,542,41.0,35.001678
2023-08-25 04:15:00,544,1012.0,795.0
2023-08-25 04:15:00,545,1012.0,795.0
2023-08-25 04:15:00,546,354.0,354.0
2023-08-25 04:15:00,547,354.0,354.0
2023-08-25 04:15:00,548,326.0,326.0
2023-08-25 04:15:00,549,235.0,235.0
2023-08-25 04:15:00,550,116.0,116.0
2023-08-25 04:15:00,554,732.532043,665.0
2023-08-25 04:15:00,555,746.152649,665.414062
2023-08-25 04:15:00,556,0.0,0.0
2023-08-25 04:15:00,557,0.0,0.0
2023-08-25 04:20:00,1,0.0,0.0
2023-08-25 04:20:00,2,0.0,0.0
2023-08-25 04:20:00,3,364.991486,330.0
2023-08-25 04:20:00,4,364.991486,330.0
2023-08-25 04:20:00,5,364.991486,330.0
2023-08-25 04:20:00,6,359.51004,330.0
2023-08-25 04:20:00,7,370.988312,330.0
2023-08-25 04:20:00,8,370.272675,330.0
2023-08-25 04:20:00,9,379.72049,330.0
2023-08-25 04:20:00,10,379.075714,330.0
2023-08-25 04:20:00,11,0.0,0.0
2023-08-25 04:20:00,12,350.0,200.0
2023-08-25 04:20:00,15,405.065491,394.229004
2023-08-25 04:20:00,16,426.575714,395.28186
2023-08-25 04:20:00,17,450.434357,410.434357
2023-08-25 04:20:00,18,422.030212,382.030212
2023-08-25 04:20:00,27,615.0,615.0
2023-08-25 04:20:00,28,0.0,0.0
2023-08-25 04:20:00,29,612.0,612.0
2023-08-25 04:20:00,33,0.0,0.0
2023-08-25 04:20:00,36,992.0,795.0
2023-08-25 04:20:00,37,987.0,795.0
2023-08-25 04:20:00,43,0.0,0.0
2023-08-25 04:20:00,46,445.009064,445.009064
2023-08-25 04:20:00,47,430.026947,409.996735
2023-08-25 04:20:00,48,447.123566,409.79837
2023-08-25 04:20:00,49,439.596588,410.021515
2023-08-25 04:20:00,50,463.0,405.012726
2023-08-25 04:20:00,51,463.0,405.012726
2023-08-25 04:20:00,52,0.0,0.0
2023-08-25 04:20:00,53,0.0,0.0
2023-08-25 04:20:00,54,0.0,0.0
2023-08-25 04:20:00,55,0.0,0.0
2023-08-25 04:20:00,56,0.0,0.0
2023-08-25 04:20:00,57,0.0,0.0
2023-08-25 04:20:00,58,0.0,0.0
2023-08-25 04:20:00,59,0.0,0.0
2023-08-25 04:20:00,60,0.0,0.0
2023-08-25 04:20:00,61,449.31485,349.31485
2023-08-25 04:20:00,62,413.607147,313.607147
2023-08-25 04:20:00,63,313.456451,280.0
2023-08-25 04:20:00,64,0.0,0.0
2023-08-25 04:20:00,65,334.442413,289.21402
2023-08-25 04:20:00,66,343.666656,301.041901
2023-08-25 04:20:00,67,305.777985,305.777985
2023-08-25 04:20:00,68,303.546295,303.546295
2023-08-25 04:20:00,69,670.0,670.0
2023-08-25 04:20:00,70,670.621338,670.621338
2023-08-25 04:20:00,71,0.0,0.0
2023-08-25 04:20:00,72,0.0,0.0
2023-08-25 04:20:00,73,0.0,0.0
2023-08-25 04:20:00,74,0.0,0.0
2023-08-25 04:20:00,75,0.0,0.0
2023-08-25 04:20:00,76,0.0,0.0
2023-08-25 04:20:00,77,0.0,0.0
2023-08-25 04:20:00,78,0.0,0.0
2023-08-25 04:20:00,79,0.0,0.0
2023-08-25 04:20:00,80,0.0,0.0
2023-08-25 04:20:00,83,330.51001,320.353729
2023-08-25 04:20:00,84,333.269989,332.511444
2023-08-25 04:20:00,85,329.820007,320.0
2023-08-25 04:20:00,86,329.130005,320.0
2023-08-25 04:20:00,87,0.0,0.0
2023-08-25 04:20:00,88,330.068329,329.757294
2023-08-25 04:20:00,89,330.003937,330.003937
2023-08-25 04:20:00,90,329.130005,329.130005
2023-08-25 04:20:00,91,821.575989,800.0
2023-08-25 04:20:00,92,746.9375,746.9375
2023-08-25 04:20:00,95,0.0,0.0
2023-08-25 04:20:00,96,0.0,0.0
2023-08-25 04:20:00,97,0.0,0.0
2023-08-25 04:20:00,98,0.0,0.0
2023-08-25 04:20:00,99,0.0,0.0
2023-08-25 04:20:00,100,0.0,0.0
2023-08-25 04:20:00,101,0.0,0.0
2023-08-25 04:20:00,102,0.0,0.0
2023-08-25 04:20:00,103,0.0,0.0
2023-08-25 04:20:00,104,0.0,0.0
2023-08-25 04:20:00,105,0.0,0.0
2023-08-25 04:20:00,106,0.0,0.0
2023-08-25 04:20:00,107,0.0,0.0
2023-08-25 04:20:00,108,0.0,0.0
2023-08-25 04:20:00,112,0.0,0.0
2023-08-25 04:20:00,113,0.0,0.0
2023-08-25 04:20:00,114,0.0,0.0
2023-08-25 04:20:00,115,891.654663,750.045654
2023-08-25 04:20:00,116,872.485962,750.045654
2023-08-25 04:20:00,117,100.0,60.000153
2023-08-25 04:20:00,118,0.0,0.0
2023-08-25 04:20:00,119,100.0,60.000153
2023-08-25 04:20:00,120,100.0,60.000153
2023-08-25 04:20:00,126,0.0,0.0
2023-08-25 04:20:00,127,0.0,0.0
2023-08-25 04:20:00,128,989.0,750.0
2023-08-25 04:20:00,129,986.0,750.0
2023-08-25 04:20:00,130,0.0,0.0
2023-08-25 04:20:00,131,977.0,718.0
2023-08-25 04:20:00,132,926.0,758.0
2023-08-25 04:20:00,133,945.0,755.0
2023-08-25 04:20:00,134,177.518997,175.0
2023-08-25 04:20:00,135,262.266388,210.022278
2023-08-25 04:20:00,136,0.0,0.0
2023-08-25 04:20:00,137,0.0,0.0
2023-08-25 04:20:00,138,0.0,0.0
2023-08-25 04:20:00,139,289.0,201.0
2023-08-25 04:20:00,140,0.0,0.0
2023-08-25 04:20:00,141,136.5,94.0
2023-08-25 04:20:00,142,126.740845,88.0
2023-08-25 04:20:00,143,128.571472,88.907463
2023-08-25 04:20:00,144,143.791656,104.0
2023-08-25 04:20:00,145,165.5,88.436272
2023-08-25 04:20:00,146,165.5,88.436272
2023-08-25 04:20:00,147,169.0,104.0
2023-08-25 04:20:00,150,0.0,0.0
2023-08-25 04:20:00,151,0.0,0.0
2023-08-25 04:20:00,152,0.0,0.0
2023-08-25 04:20:00,153,0.0,0.0
2023-08-25 04:20:00,154,0.0,0.0
2023-08-25 04:20:00,155,0.0,0.0
2023-08-25 04:20:00,156,394.997223,340.0
2023-08-25 04:20:00,158,0.0,0.0
2023-08-25 04:20:00,159,1000.0,795.0
2023-08-25 04:20:00,160,0.0,0.0
2023-08-25 04:20:00,161,300.0,220.0
2023-08-25 04:20:00,162,0.0,0.0
2023-08-25 04:20:00,166,0.0,0.0
2023-08-25 04:20:00,167,0.0,0.0
2023-08-25 04:20:00,168,0.0,0.0
2023-08-25 04:20:00,169,0.0,0.0
2023-08-25 04:20:00,170,0.0,0.0
2023-08-25 04:20:00,171,0.0,0.0
2023-08-25 04:20:00,172,0.0,0.0
2023-08-25 04:20:00,173,0.0,0.0
2023-08-25 04:20:00,174,0.0,0.0
2023-08-25 04:20:00,175,0.0,0.0
2023-08-25 04:20:00,176,286.294098,153.767487
2023-08-25 04:20:00,177,148.0,107.0
2023-08-25 04:20:00,178,0.0,0.0
2023-08-25 04:20:00,179,0.0,0.0
2023-08-25 04:20:00,180,0.0,0.0
2023-08-25 04:20:00,181,0.0,0.0
2023-08-25 04:20:00,182,0.0,0.0
2023-08-25 04:20:00,183,0.0,0.0
2023-08-25 04:20:00,184,0.0,0.0
2023-08-25 04:20:00,185,0.0,0.0
2023-08-25 04:20:00,186,0.0,0.0
2023-08-25 04:20:00,187,154.0,119.995728
2023-08-25 04:20:00,188,154.0,119.995728
2023-08-25 04:20:00,189,178.0,120.0
2023-08-25 04:20:00,190,993.0,795.0
2023-08-25 04:20:00,191,991.0,795.0
2023-08-25 04:20:00,193,0.0,0.0
2023-08-25 04:20:00,194,0.0,0.0
2023-08-25 04:20:00,195,0.0,0.0
2023-08-25 04:20:00,196,53.104923,35.0
2023-08-25 04:20:00,197,200.0,120.0
2023-08-25 04:20:00,198,0.0,0.0
2023-08-25 04:20:00,200,0.0,0.0
2023-08-25 04:20:00,207,0.0,0.0
2023-08-25 04:20:00,208,0.0,0.0
2023-08-25 04:20:00,209,0.0,0.0
2023-08-25 04:20:00,210,0.0,0.0
2023-08-25 04:20:00,211,0.0,0.0
2023-08-25 04:20:00,212,0.0,0.0
2023-08-25 04:20:00,213,0.0,0.0
2023-08-25 04:20:00,214,0.0,0.0
2023-08-25 04:20:00,215,0.0,0.0
2023-08-25 04:20:00,216,0.0,0.0
2023-08-25 04:20:00,217,23.5,20.99826
2023-08-25 04:20:00,218,23.5,20.99826
2023-08-25 04:20:00,219,23.5,20.99826
2023-08-25 04:20:00,220,23.5,20.99826
2023-08-25 04:20:00,231,0.0,0.0
2023-08-25 04:20:00,232,0.0,0.0
2023-08-25 04:20:00,233,0.0,0.0
2023-08-25 04:20:00,234,0.0,0.0
2023-08-25 04:20:00,237,0.0,0.0
2023-08-25 04:20:00,238,0.0,0.0
2023-08-25 04:20:00,240,282.0,200.0
2023-08-25 04:20:00,241,142.0,100.0
2023-08-25 04:20:00,242,0.0,0.0
2023-08-25 04:20:00,243,0.0,0.0
2023-08-25 04:20:00,244,0.0,0.0
2023-08-25 04:20:00,247,0.0,0.0
2023-08-25 04:20:00,248,0.0,0.0
2023-08-25 04:20:00,249,159.0,99.553833
2023-08-25 04:20:00,250,159.0,99.370728
2023-08-25 04:20:00,251,0.0,0.0
2023-08-25 04:20:00,252,170.0,130.0
2023-08-25 04:20:00,253,0.0,0.0
2023-08-25 04:20:00,254,0.0,0.0
2023-08-25 04:20:00,255,0.0,0.0
2023-08-25 04:20:00,256,0.0,0.0
2023-08-25 04:20:00,257,0.0,0.0
2023-08-25 04:20:00,258,0.0,0.0
2023-08-25 04:20:00,259,0.0,0.0
2023-08-25 04:20:00,260,0.0,0.0
2023-08-25 04:20:00,264,10.000229,5.000229
2023-08-25 04:20:00,265,10.000229,5.000229
2023-08-25 04:20:00,266,300.0,230.0
2023-08-25 04:20:00,267,0.0,0.0
2023-08-25 04:20:00,268,0.0,0.0
2023-08-25 04:20:00,269,0.0,0.0
2023-08-25 04:20:00,270,0.0,0.0
2023-08-25 04:20:00,271,0.0,0.0
2023-08-25 04:20:00,272,0.0,0.0
2023-08-25 04:20:00,273,0.0,0.0
2023-08-25 04:20:00,274,0.0,0.0
2023-08-25 04:20:00,275,0.0,0.0
2023-08-25 04:20:00,276,0.0,0.0
2023-08-25 04:20:00,277,155.0,100.0
2023-08-25 04:20:00,278,69.0,50.0
2023-08-25 04:20:00,279,0.0,0.0
2023-08-25 04:20:00,280,0.0,0.0
2023-08-25 04:20:00,281,0.0,0.0
2023-08-25 04:20:00,282,0.0,0.0
2023-08-25 04:20:00,283,0.0,0.0
2023-08-25 04:20:00,284,0.0,0.0
2023-08-25 04:20:00,285,0.0,0.0
2023-08-25 04:20:00,286,0.0,0.0
2023-08-25 04:20:00,287,0.0,0.0
2023-08-25 04:20:00,288,0.0,0.0
2023-08-25 04:20:00,289,0.0,0.0
2023-08-25 04:20:00,290,0.0,0.0
2023-08-25 04:20:00,291,0.0,0.0
2023-08-25 04:20:00,292,0.0,0.0
2023-08-25 04:20:00,293,0.0,0.0
2023-08-25 04:20:00,294,0.0,0.0
2023-08-25 04:20:00,299,0.0,0.0
2023-08-25 04:20:00,300,0.0,0.0
2023-08-25 04:20:00,301,0.0,0.0
2023-08-25 04:20:00,302,0.0,0.0
2023-08-25 04:20:00,303,0.0,0.0
2023-08-25 04:20:00,304,0.0,0.0
2023-08-25 04:20:00,305,310.590424,215.001404
2023-08-25 04:20:00,306,350.0,286.0
2023-08-25 04:20:00,307,296.816437,200.004578
2023-08-25 04:20:00,308,0.0,0.0
2023-08-25 04:20:00,309,0.0,0.0
2023-08-25 04:20:00,310,0.0,0.0
2023-08-25 04:20:00,311,0.0,0.0
2023-08-25 04:20:00,312,0.0,0.0
2023-08-25 04:20:00,313,0.0,0.0
2023-08-25 04:20:00,314,0.0,0.0
2023-08-25 04:20:00,315,0.0,0.0
2023-08-25 04:20:00,316,0.0,0.0
2023-08-25 04:20:00,317,0.0,0.0
2023-08-25 04:20:00,318,0.0,0.0
2023-08-25 04:20:00,319,0.0,0.0
2023-08-25 04:20:00,320,0.0,0.0
2023-08-25 04:20:00,321,0.0,0.0
2023-08-25 04:20:00,322,0.0,0.0
2023-08-25 04:20:00,323,0.0,0.0
2023-08-25 04:20:00,324,0.0,0.0
2023-08-25 04:20:00,325,0.0,0.0
2023-08-25 04:20:00,326,0.0,0.0
2023-08-25 04:20:00,327,0.0,0.0
2023-08-25 04:20:00,328,0.0,0.0
2023-08-25 04:20:00,329,0.0,0.0
2023-08-25 04:20:00,330,0.0,0.0
2023-08-25 04:20:00,331,785.0,644.627686
2023-08-25 04:20:00,332,813.0,813.0
2023-08-25 04:20:00,333,0.0,0.0
2023-08-25 04:20:00,334,0.0,0.0
2023-08-25 04:20:00,335,0.0,0.0
2023-08-25 04:20:00,336,0.0,0.0
2023-08-25 04:20:00,337,0.0,0.0
2023-08-25 04:20:00,338,0.0,0.0
2023-08-25 04:20:00,339,0.0,0.0
2023-08-25 04:20:00,340,818.0,676.08728
2023-08-25 04:20:00,341,817.0,675.672485
2023-08-25 04:20:00,342,166.0,135.0
2023-08-25 04:20:00,343,167.0,135.0
2023-08-25 04:20:00,344,0.0,0.0
2023-08-25 04:20:00,345,0.0,0.0
2023-08-25 04:20:00,346,114.0,80.0
2023-08-25 04:20:00,347,188.0,163.0
2023-08-25 04:20:00,348,0.0,0.0
2023-08-25 04:20:00,349,0.0,0.0
2023-08-25 04:20:00,350,0.0,0.0
2023-08-25 04:20:00,351,0.0,0.0
2023-08-25 04:20:00,352,0.0,0.0
2023-08-25 04:20:00,353,0.0,0.0
2023-08-25 04:20:00,354,0.0,0.0
2023-08-25 04:20:00,355,0.0,0.0
2023-08-25 04:20:00,356,0.0,0.0
2023-08-25 04:20:00,357,26.0,10.0
2023-08-25 04:20:00,358,20.0,10.000153
2023-08-25 04:20:00,359,0.0,0.0
2023-08-25 04:20:00,360,0.0,0.0
2023-08-25 04:20:00,361,0.0,0.0
2023-08-25 04:20:00,362,0.0,0.0
2023-08-25 04:20:00,363,0.0,0.0
2023-08-25 04:20:00,366,396.21521,355.0
2023-08-25 04:20:00,367,0.0,0.0
2023-08-25 04:20:00,368,0.0,0.0
2023-08-25 04:20:00,369,0.0,0.0
2023-08-25 04:20:00,370,0.0,0.0
2023-08-25 04:20:00,371,0.0,0.0
2023-08-25 04:20:00,372,0.0,0.0
2023-08-25 04:20:00,373,0.0,0.0
2023-08-25 04:20:00,374,0.0,0.0
2023-08-25 04:20:00,375,0.0,0.0
2023-08-25 04:20:00,376,0.0,0.0
2023-08-25 04:20:00,377,0.0,0.0
2023-08-25 04:20:00,378,0.0,0.0
2023-08-25 04:20:00,379,0.0,0.0
2023-08-25 04:20:00,380,0.0,0.0
2023-08-25 04:20:00,381,0.0,0.0
2023-08-25 04:20:00,382,0.0,0.0
2023-08-25 04:20:00,383,0.0,0.0
2023-08-25 04:20:00,384,0.0,0.0
2023-08-25 04:20:00,385,0.0,0.0
2023-08-25 04:20:00,386,0.0,0.0
2023-08-25 04:20:00,387,0.0,0.0
2023-08-25 04:20:00,388,0.0,0.0
2023-08-25 04:20:00,389,0.0,0.0
2023-08-25 04:20:00,390,0.0,0.0
2023-08-25 04:20:00,419,0.0,0.0
2023-08-25 04:20:00,420,0.0,0.0
2023-08-25 04:20:00,421,0.0,0.0
2023-08-25 04:20:00,422,0.0,0.0
2023-08-25 04:20:00,423,0.0,0.0
2023-08-25 04:20:00,432,0.0,0.0
2023-08-25 04:20:00,433,375.516357,254.0
2023-08-25 04:20:00,434,272.5,262.131378
2023-08-25 04:20:00,435,272.5,262.131378
2023-08-25 04:20:00,436,274.0,274.0
2023-08-25 04:20:00,437,274.0,274.0
2023-08-25 04:20:00,438,276.0,273.03894
2023-08-25 04:20:00,439,277.0,277.0
2023-08-25 04:20:00,440,159.5,120.0
2023-08-25 04:20:00,441,159.5,120.0
2023-08-25 04:20:00,442,171.0,120.0
2023-08-25 04:20:00,443,0.0,0.0
2023-08-25 04:20:00,444,0.0,0.0
2023-08-25 04:20:00,450,0.0,0.0
2023-08-25 04:20:00,451,0.0,0.0
2023-08-25 04:20:00,452,0.0,0.0
2023-08-25 04:20:00,453,0.0,0.0
2023-08-25 04:20:00,459,384.930023,264.399994
2023-08-25 04:20:00,467,12.0,5.000153
2023-08-25 04:20:00,468,12.0,4.000366
2023-08-25 04:20:00,469,5.000153,1.600391
2023-08-25 04:20:00,471,4.859204,0.0
2023-08-25 04:20:00,472,219.0,219.0
2023-08-25 04:20:00,473,126.0,126.0
2023-08-25 04:20:00,474,222.0,222.0
2023-08-25 04:20:00,475,126.0,126.0
2023-08-25 04:20:00,477,0.0,0.0
2023-08-25 04:20:00,478,0.0,0.0
2023-08-25 04:20:00,479,0.0,0.0
2023-08-25 04:20:00,480,0.0,0.0
2023-08-25 04:20:00,481,0.0,0.0
2023-08-25 04:20:00,482,0.0,0.0
2023-08-25 04:20:00,485,0.0,0.0
2023-08-25 04:20:00,486,0.0,0.0
2023-08-25 04:20:00,487,22.999725,14.00032
2023-08-25 04:20:00,488,21.999969,13.000565
2023-08-25 04:20:00,489,994.0,795.0
2023-08-25 04:20:00,490,996.0,795.0
2023-08-25 04:20:00,491,966.0,791.0
2023-08-25 04:20:00,492,968.0,786.0
2023-08-25 04:20:00,493,990.0,795.0
2023-08-25 04:20:00,494,0.0,0.0
2023-08-25 04:20:00,495,300.0,200.0
2023-08-25 04:20:00,496,0.0,0.0
2023-08-25 04:20:00,497,0.0,0.0
2023-08-25 04:20:00,498,0.0,0.0
2023-08-25 04:20:00,499,0.0,0.0
2023-08-25 04:20:00,501,287.0,158.003479
2023-08-25 04:20:00,502,158.0,158.0
2023-08-25 04:20:00,503,288.0,200.0
2023-08-25 04:20:00,507,135.0,59.001785
2023-08-25 04:20:00,508,139.199997,106.0
2023-08-25 04:20:00,511,0.0,0.0
2023-08-25 04:20:00,512,0.0,0.0
2023-08-25 04:20:00,513,327.0,150.0
2023-08-25 04:20:00,514,139.0,120.0
2023-08-25 04:20:00,516,749.988525,749.988525
2023-08-25 04:20:00,521,577.0,577.0
2023-08-25 04:20:00,522,940.0,577.0
2023-08-25 04:20:00,523,0.0,0.0
2023-08-25 04:20:00,524,0.0,0.0
2023-08-25 04:20:00,525,0.0,0.0
2023-08-25 04:20:00,526,259.0,131.0
2023-08-25 04:20:00,527,1357.0,1058.099976
2023-08-25 04:20:00,528,259.0,131.0
2023-08-25 04:20:00,529,584.39856,584.39856
2023-08-25 04:20:00,530,846.811523,612.250122
2023-08-25 04:20:00,533,0.0,0.0
2023-08-25 04:20:00,534,0.0,0.0
2023-08-25 04:20:00,535,0.0,0.0
2023-08-25 04:20:00,536,0.0,0.0
2023-08-25 04:20:00,537,0.0,0.0
2023-08-25 04:20:00,538,0.0,0.0
2023-08-25 04:20:00,539,336.0,168.0
2023-08-25 04:20:00,540,149.0,84.0
2023-08-25 04:20:00,541,77.0,70.003357
2023-08-25 04:20:00,542,41.0,35.001678
2023-08-25 04:20:00,544,1012.0,795.0
2023-08-25 04:20:00,545,1012.0,795.0
2023-08-25 04:20:00,546,354.0,354.0
2023-08-25 04:20:00,547,354.0,354.0
2023-08-25 04:20:00,548,326.0,326.0
2023-08-25 04:20:00,549,235.0,235.0
2023-08-25 04:20:00,550,116.0,116.0
2023-08-25 04:20:00,554,665.0,665.0
2023-08-25 04:20:00,555,746.152649,665.414062
2023-08-25 04:20:00,556,0.0,0.0
2023-08-25 04:20:00,557,0.0,0.0
2023-08-25 04:25:00,1,0.0,0.0
2023-08-25 04:25:00,2,0.0,0.0
2023-08-25 04:25:00,3,364.991486,330.0
2023-08-25 04:25:00,4,363.510132,330.0
2023-08-25 04:25:00,5,364.991486,330.0
2023-08-25 04:25:00,6,364.056854,330.0
2023-08-25 04:25:00,7,381.955078,330.0
2023-08-25 04:25:00,8,377.012177,330.0
2023-08-25 04:25:00,9,379.72049,330.0
2023-08-25 04:25:00,10,379.075714,330.0
2023-08-25 04:25:00,11,0.0,0.0
2023-08-25 04:25:00,12,350.0,200.0
2023-08-25 04:25:00,15,405.254242,394.320557
2023-08-25 04:25:00,16,427.807831,395.464966
2023-08-25 04:25:00,17,445.760315,405.760315
2023-08-25 04:25:00,18,410.333282,380.018097
2023-08-25 04:25:00,27,615.0,615.0
2023-08-25 04:25:00,28,0.0,0.0
2023-08-25 04:25:00,29,612.0,612.0
2023-08-25 04:25:00,33,0.0,0.0
2023-08-25 04:25:00,36,992.0,795.0
2023-08-25 04:25:00,37,987.0,795.0
2023-08-25 04:25:00,43,0.0,0.0
2023-08-25 04:25:00,46,453.764252,445.009064
2023-08-25 04:25:00,47,456.56778,409.996735
2023-08-25 04:25:00,48,428.893738,409.79837
2023-08-25 04:25:00,49,450.896942,410.021515
2023-08-25 04:25:00,50,463.0,405.012726
2023-08-25 04:25:00,51,463.0,405.012726
2023-08-25 04:25:00,52,0.0,0.0
2023-08-25 04:25:00,53,0.0,0.0
2023-08-25 04:25:00,54,0.0,0.0
2023-08-25 04:25:00,55,0.0,0.0
2023-08-25 04:25:00,56,0.0,0.0
2023-08-25 04:25:00,57,0.0,0.0
2023-08-25 04:25:00,58,0.0,0.0
2023-08-25 04:25:00,59,0.0,0.0
2023-08-25 04:25:00,60,0.0,0.0
2023-08-25 04:25:00,61,448.831696,348.831696
2023-08-25 04:25:00,62,414.228607,314.228607
2023-08-25 04:25:00,63,313.456451,280.0
2023-08-25 04:25:00,64,0.0,0.0
2023-08-25 04:25:00,65,334.442413,289.21402
2023-08-25 04:25:00,66,301.041901,301.041901
2023-08-25 04:25:00,67,305.777985,305.777985
2023-08-25 04:25:00,68,303.546295,303.546295
2023-08-25 04:25:00,69,670.0,670.0
2023-08-25 04:25:00,70,670.621338,670.621338
2023-08-25 04:25:00,71,0.0,0.0
2023-08-25 04:25:00,72,0.0,0.0
2023-08-25 04:25:00,73,0.0,0.0
2023-08-25 04:25:00,74,0.0,0.0
2023-08-25 04:25:00,75,0.0,0.0
2023-08-25 04:25:00,76,0.0,0.0
2023-08-25 04:25:00,77,0.0,0.0
2023-08-25 04:25:00,78,0.0,0.0
2023-08-25 04:25:00,79,0.0,0.0
2023-08-25 04:25:00,80,0.0,0.0
2023-08-25 04:25:00,83,330.51001,320.40329
2023-08-25 04:25:00,84,333.269989,332.511444
2023-08-25 04:25:00,85,329.820007,320.0
2023-08-25 04:25:00,86,329.130005,320.0
2023-08-25 04:25:00,87,0.0,0.0
2023-08-25 04:25:00,88,330.068329,329.757294
2023-08-25 04:25:00,89,330.003937,330.003937
2023-08-25 04:25:00,90,329.130005,329.130005
2023-08-25 04:25:00,91,821.575989,800.0
2023-08-25 04:25:00,92,746.9375,746.9375
2023-08-25 04:25:00,95,0.0,0.0
2023-08-25 04:25:00,96,0.0,0.0
2023-08-25 04:25:00,97,0.0,0.0
2023-08-25 04:25:00,98,0.0,0.0
2023-08-25 04:25:00,99,0.0,0.0
2023-08-25 04:25:00,100,0.0,0.0
2023-08-25 04:25:00,101,0.0,0.0
2023-08-25 04:25:00,102,0.0,0.0
2023-08-25 04:25:00,103,0.0,0.0
2023-08-25 04:25:00,104,0.0,0.0
2023-08-25 04:25:00,105,0.0,0.0
2023-08-25 04:25:00,106,0.0,0.0
2023-08-25 04:25:00,107,0.0,0.0
2023-08-25 04:25:00,108,0.0,0.0
2023-08-25 04:25:00,112,0.0,0.0
2023-08-25 04:25:00,113,0.0,0.0
2023-08-25 04:25:00,114,0.0,0.0
2023-08-25 04:25:00,115,908.139648,750.045654
2023-08-25 04:25:00,116,906.422974,750.045654
2023-08-25 04:25:00,117,100.0,60.000153
2023-08-25 04:25:00,118,0.0,0.0
2023-08-25 04:25:00,119,100.0,60.000153
2023-08-25 04:25:00,120,100.0,60.000153
2023-08-25 04:25:00,126,0.0,0.0
2023-08-25 04:25:00,127,0.0,0.0
2023-08-25 04:25:00,128,989.0,750.0
2023-08-25 04:25:00,129,986.0,750.0
2023-08-25 04:25:00,130,0.0,0.0
2023-08-25 04:25:00,131,977.0,718.0
2023-08-25 04:25:00,132,926.0,758.0
2023-08-25 04:25:00,133,945.0,755.0
2023-08-25 04:25:00,134,175.0,175.0
2023-08-25 04:25:00,135,262.052124,210.0
2023-08-25 04:25:00,136,0.0,0.0
2023-08-25 04:25:00,137,0.0,0.0
2023-08-25 04:25:00,138,0.0,0.0
2023-08-25 04:25:00,139,289.0,201.0
2023-08-25 04:25:00,140,0.0,0.0
2023-08-25 04:25:00,141,136.5,94.0
2023-08-25 04:25:00,142,102.42495,88.0
2023-08-25 04:25:00,143,103.144348,88.907463
2023-08-25 04:25:00,144,116.699921,104.0
2023-08-25 04:25:00,145,105.667503,88.436272
2023-08-25 04:25:00,146,105.667503,88.436272
2023-08-25 04:25:00,147,132.03772,121.392914
2023-08-25 04:25:00,150,0.0,0.0
2023-08-25 04:25:00,151,0.0,0.0
2023-08-25 04:25:00,152,0.0,0.0
2023-08-25 04:25:00,153,0.0,0.0
2023-08-25 04:25:00,154,0.0,0.0
2023-08-25 04:25:00,155,0.0,0.0
2023-08-25 04:25:00,156,394.997223,340.0
2023-08-25 04:25:00,158,0.0,0.0
2023-08-25 04:25:00,159,1000.0,795.0
2023-08-25 04:25:00,160,0.0,0.0
2023-08-25 04:25:00,161,300.0,220.0
2023-08-25 04:25:00,162,0.0,0.0
2023-08-25 04:25:00,166,0.0,0.0
2023-08-25 04:25:00,167,0.0,0.0
2023-08-25 04:25:00,168,0.0,0.0
2023-08-25 04:25:00,169,0.0,0.0
2023-08-25 04:25:00,170,0.0,0.0
2023-08-25 04:25:00,171,0.0,0.0
2023-08-25 04:25:00,172,0.0,0.0
2023-08-25 04:25:00,173,0.0,0.0
2023-08-25 04:25:00,174,0.0,0.0
2023-08-25 04:25:00,175,0.0,0.0
2023-08-25 04:25:00,176,286.294098,153.767487
2023-08-25 04:25:00,177,148.0,107.0
2023-08-25 04:25:00,178,0.0,0.0
2023-08-25 04:25:00,179,0.0,0.0
2023-08-25 04:25:00,180,0.0,0.0
2023-08-25 04:25:00,181,0.0,0.0
2023-08-25 04:25:00,182,0.0,0.0
2023-08-25 04:25:00,183,0.0,0.0
2023-08-25 04:25:00,184,0.0,0.0
2023-08-25 04:25:00,185,0.0,0.0
2023-08-25 04:25:00,186,0.0,0.0
2023-08-25 04:25:00,187,154.0,119.995728
2023-08-25 04:25:00,188,154.0,119.995728
2023-08-25 04:25:00,189,178.0,120.0
2023-08-25 04:25:00,190,993.0,795.0
2023-08-25 04:25:00,191,991.0,795.0
2023-08-25 04:25:00,193,0.0,0.0
2023-08-25 04:25:00,194,0.0,0.0
2023-08-25 04:25:00,195,0.0,0.0
2023-08-25 04:25:00,196,53.104923,35.0
2023-08-25 04:25:00,197,200.0,120.0
2023-08-25 04:25:00,198,0.0,0.0
2023-08-25 04:25:00,200,0.0,0.0
2023-08-25 04:25:00,207,0.0,0.0
2023-08-25 04:25:00,208,0.0,0.0
2023-08-25 04:25:00,209,0.0,0.0
2023-08-25 04:25:00,210,0.0,0.0
2023-08-25 04:25:00,211,0.0,0.0
2023-08-25 04:25:00,212,0.0,0.0
2023-08-25 04:25:00,213,0.0,0.0
2023-08-25 04:25:00,214,0.0,0.0
2023-08-25 04:25:00,215,0.0,0.0
2023-08-25 04:25:00,216,0.0,0.0
2023-08-25 04:25:00,217,23.5,20.99826
2023-08-25 04:25:00,218,23.5,20.99826
2023-08-25 04:25:00,219,23.5,20.99826
2023-08-25 04:25:00,220,23.5,20.99826
2023-08-25 04:25:00,231,0.0,0.0
2023-08-25 04:25:00,232,0.0,0.0
2023-08-25 04:25:00,233,0.0,0.0
2023-08-25 04:25:00,234,0.0,0.0
2023-08-25 04:25:00,237,0.0,0.0
2023-08-25 04:25:00,238,0.0,0.0
2023-08-25 04:25:00,240,282.0,200.0
2023-08-25 04:25:00,241,142.0,100.0
2023-08-25 04:25:00,242,0.0,0.0
2023-08-25 04:25:00,243,0.0,0.0
2023-08-25 04:25:00,244,0.0,0.0
2023-08-25 04:25:00,247,0.0,0.0
2023-08-25 04:25:00,248,0.0,0.0
2023-08-25 04:25:00,249,159.0,99.553833
2023-08-25 04:25:00,250,159.0,99.334106
2023-08-25 04:25:00,251,0.0,0.0
2023-08-25 04:25:00,252,170.0,130.0
2023-08-25 04:25:00,253,0.0,0.0
2023-08-25 04:25:00,254,0.0,0.0
2023-08-25 04:25:00,255,0.0,0.0
2023-08-25 04:25:00,256,0.0,0.0
2023-08-25 04:25:00,257,0.0,0.0
2023-08-25 04:25:00,258,0.0,0.0
2023-08-25 04:25:00,259,0.0,0.0
2023-08-25 04:25:00,260,0.0,0.0
2023-08-25 04:25:00,264,10.000229,5.000229
2023-08-25 04:25:00,265,10.000229,5.000229
2023-08-25 04:25:00,266,300.0,230.0
2023-08-25 04:25:00,267,0.0,0.0
2023-08-25 04:25:00,268,0.0,0.0
2023-08-25 04:25:00,269,0.0,0.0
2023-08-25 04:25:00,270,0.0,0.0
2023-08-25 04:25:00,271,0.0,0.0
2023-08-25 04:25:00,272,0.0,0.0
2023-08-25 04:25:00,273,0.0,0.0
2023-08-25 04:25:00,274,0.0,0.0
2023-08-25 04:25:00,275,0.0,0.0
2023-08-25 04:25:00,276,0.0,0.0
2023-08-25 04:25:00,277,155.0,100.0
2023-08-25 04:25:00,278,69.0,50.0
2023-08-25 04:25:00,279,0.0,0.0
2023-08-25 04:25:00,280,0.0,0.0
2023-08-25 04:25:00,281,0.0,0.0
2023-08-25 04:25:00,282,0.0,0.0
2023-08-25 04:25:00,283,0.0,0.0
2023-08-25 04:25:00,284,0.0,0.0
2023-08-25 04:25:00,285,0.0,0.0
2023-08-25 04:25:00,286,0.0,0.0
2023-08-25 04:25:00,287,0.0,0.0
2023-08-25 04:25:00,288,0.0,0.0
2023-08-25 04:25:00,289,0.0,0.0
2023-08-25 04:25:00,290,0.0,0.0
2023-08-25 04:25:00,291,0.0,0.0
2023-08-25 04:25:00,292,0.0,0.0
2023-08-25 04:25:00,293,0.0,0.0
2023-08-25 04:25:00,294,0.0,0.0
2023-08-25 04:25:00,299,0.0,0.0
2023-08-25 04:25:00,300,0.0,0.0
2023-08-25 04:25:00,301,0.0,0.0
2023-08-25 04:25:00,302,0.0,0.0
2023-08-25 04:25:00,303,0.0,0.0
2023-08-25 04:25:00,304,0.0,0.0
2023-08-25 04:25:00,305,309.734192,215.001404
2023-08-25 04:25:00,306,350.0,286.0
2023-08-25 04:25:00,307,296.296875,200.004578
2023-08-25 04:25:00,308,0.0,0.0
2023-08-25 04:25:00,309,0.0,0.0
2023-08-25 04:25:00,310,0.0,0.0
2023-08-25 04:25:00,311,0.0,0.0
2023-08-25 04:25:00,312,0.0,0.0
2023-08-25 04:25:00,313,0.0,0.0
2023-08-25 04:25:00,314,0.0,0.0
2023-08-25 04:25:00,315,0.0,0.0
2023-08-25 04:25:00,316,0.0,0.0
2023-08-25 04:25:00,317,0.0,0.0
2023-08-25 04:25:00,318,0.0,0.0
2023-08-25 04:25:00,319,0.0,0.0
2023-08-25 04:25:00,320,0.0,0.0
2023-08-25 04:25:00,321,0.0,0.0
2023-08-25 04:25:00,322,0.0,0.0
2023-08-25 04:25:00,323,0.0,0.0
2023-08-25 04:25:00,324,0.0,0.0
2023-08-25 04:25:00,325,0.0,0.0
2023-08-25 04:25:00,326,0.0,0.0
2023-08-25 04:25:00,327,0.0,0.0
2023-08-25 04:25:00,328,0.0,0.0
2023-08-25 04:25:00,329,0.0,0.0
2023-08-25 04:25:00,330,0.0,0.0
2023-08-25 04:25:00,331,785.0,644.669189
2023-08-25 04:25:00,332,813.0,813.0
2023-08-25 04:25:00,333,0.0,0.0
2023-08-25 04:25:00,334,0.0,0.0
2023-08-25 04:25:00,335,0.0,0.0
2023-08-25 04:25:00,336,0.0,0.0
2023-08-25 04:25:00,337,0.0,0.0
2023-08-25 04:25:00,338,0.0,0.0
2023-08-25 04:25:00,339,0.0,0.0
2023-08-25 04:25:00,340,818.0,677.041504
2023-08-25 04:25:00,341,817.0,676.585205
2023-08-25 04:25:00,342,166.0,135.0
2023-08-25 04:25:00,343,167.0,135.0
2023-08-25 04:25:00,344,0.0,0.0
2023-08-25 04:25:00,345,0.0,0.0
2023-08-25 04:25:00,346,114.0,80.0
2023-08-25 04:25:00,347,188.0,163.0
2023-08-25 04:25:00,348,0.0,0.0
2023-08-25 04:25:00,349,0.0,0.0
2023-08-25 04:25:00,350,0.0,0.0
2023-08-25 04:25:00,351,0.0,0.0
2023-08-25 04:25:00,352,0.0,0.0
2023-08-25 04:25:00,353,0.0,0.0
2023-08-25 04:25:00,354,0.0,0.0
2023-08-25 04:25:00,355,0.0,0.0
2023-08-25 04:25:00,356,0.0,0.0
2023-08-25 04:25:00,357,26.0,10.0
2023-08-25 04:25:00,358,20.0,10.000153
2023-08-25 04:25:00,359,0.0,0.0
2023-08-25 04:25:00,360,0.0,0.0
2023-08-25 04:25:00,361,0.0,0.0
2023-08-25 04:25:00,362,0.0,0.0
2023-08-25 04:25:00,363,0.0,0.0
2023-08-25 04:25:00,366,396.415161,355.0
2023-08-25 04:25:00,367,0.0,0.0
2023-08-25 04:25:00,368,0.0,0.0
2023-08-25 04:25:00,369,0.0,0.0
2023-08-25 04:25:00,370,0.0,0.0
2023-08-25 04:25:00,371,0.0,0.0
2023-08-25 04:25:00,372,0.0,0.0
2023-08-25 04:25:00,373,0.0,0.0
2023-08-25 04:25:00,374,0.0,0.0
2023-08-25 04:25:00,375,0.0,0.0
2023-08-25 04:25:00,376,0.0,0.0
2023-08-25 04:25:00,377,0.0,0.0
2023-08-25 04:25:00,378,0.0,0.0
2023-08-25 04:25:00,379,0.0,0.0
2023-08-25 04:25:00,380,0.0,0.0
2023-08-25 04:25:00,381,0.0,0.0
2023-08-25 04:25:00,382,0.0,0.0
2023-08-25 04:25:00,383,0.0,0.0
2023-08-25 04:25:00,384,0.0,0.0
2023-08-25 04:25:00,385,0.0,0.0
2023-08-25 04:25:00,386,0.0,0.0
2023-08-25 04:25:00,387,0.0,0.0
2023-08-25 04:25:00,388,0.0,0.0
2023-08-25 04:25:00,389,0.0,0.0
2023-08-25 04:25:00,390,0.0,0.0
2023-08-25 04:25:00,419,0.0,0.0
2023-08-25 04:25:00,420,0.0,0.0
2023-08-25 04:25:00,421,0.0,0.0
2023-08-25 04:25:00,422,0.0,0.0
2023-08-25 04:25:00,423,0.0,0.0
2023-08-25 04:25:00,432,0.0,0.0
2023-08-25 04:25:00,433,374.690063,254.0
2023-08-25 04:25:00,434,272.5,268.559845
2023-08-25 04:25:00,435,272.5,268.559845
2023-08-25 04:25:00,436,274.0,274.0
2023-08-25 04:25:00,437,274.0,274.0
2023-08-25 04:25:00,438,276.0,273.103027
2023-08-25 04:25:00,439,277.0,277.0
2023-08-25 04:25:00,440,159.5,120.0
2023-08-25 04:25:00,441,159.5,120.0
2023-08-25 04:25:00,442,171.0,120.0
2023-08-25 04:25:00,443,0.0,0.0
2023-08-25 04:25:00,444,0.0,0.0
2023-08-25 04:25:00,450,0.0,0.0
2023-08-25 04:25:00,451,0.0,0.0
2023-08-25 04:25:00,452,0.0,0.0
2023-08-25 04:25:00,453,0.0,0.0
2023-08-25 04:25:00,459,385.524933,264.399994
2023-08-25 04:25:00,467,12.0,5.000153
2023-08-25 04:25:00,468,12.0,4.000366
2023-08-25 04:25:00,469,5.000153,1.600391
2023-08-25 04:25:00,471,4.591444,0.0
2023-08-25 04:25:00,472,219.0,219.0
2023-08-25 04:25:00,473,126.0,126.0
2023-08-25 04:25:00,474,222.0,222.0
2023-08-25 04:25:00,475,126.0,126.0
2023-08-25 04:25:00,477,0.0,0.0
2023-08-25 04:25:00,478,0.0,0.0
2023-08-25 04:25:00,479,0.0,0.0
2023-08-25 04:25:00,480,0.0,0.0
2023-08-25 04:25:00,481,0.0,0.0
2023-08-25 04:25:00,482,0.0,0.0
2023-08-25 04:25:00,485,0.0,0.0
2023-08-25 04:25:00,486,0.0,0.0
2023-08-25 04:25:00,487,22.999725,14.00032
2023-08-25 04:25:00,488,21.999969,13.000565
2023-08-25 04:25:00,489,994.0,795.0
2023-08-25 04:25:00,490,996.0,795.0
2023-08-25 04:25:00,491,966.0,791.0
2023-08-25 04:25:00,492,968.0,786.0
2023-08-25 04:25:00,493,990.0,795.0
2023-08-25 04:25:00,494,0.0,0.0
2023-08-25 04:25:00,495,300.0,200.0
2023-08-25 04:25:00,496,0.0,0.0
2023-08-25 04:25:00,497,0.0,0.0
2023-08-25 04:25:00,498,0.0,0.0
2023-08-25 04:25:00,499,0.0,0.0
2023-08-25 04:25:00,501,287.0,158.003479
2023-08-25 04:25:00,502,158.015625,158.015625
2023-08-25 04:25:00,503,288.0,200.0
2023-08-25 04:25:00,507,135.0,59.001785
2023-08-25 04:25:00,508,139.199997,106.0
2023-08-25 04:25:00,511,0.0,0.0
2023-08-25 04:25:00,512,0.0,0.0
2023-08-25 04:25:00,513,327.0,150.0
2023-08-25 04:25:00,514,139.0,120.0
2023-08-25 04:25:00,516,749.988525,749.988525
2023-08-25 04:25:00,521,779.383606,577.0
2023-08-25 04:25:00,522,940.0,577.0
2023-08-25 04:25:00,523,0.0,0.0
2023-08-25 04:25:00,524,0.0,0.0
2023-08-25 04:25:00,525,0.0,0.0
2023-08-25 04:25:00,526,259.0,131.0
2023-08-25 04:25:00,527,1357.0,1058.099976
2023-08-25 04:25:00,528,259.0,131.0
2023-08-25 04:25:00,529,577.0,577.0
2023-08-25 04:25:00,530,830.398193,577.0
2023-08-25 04:25:00,533,0.0,0.0
2023-08-25 04:25:00,534,0.0,0.0
2023-08-25 04:25:00,535,0.0,0.0
2023-08-25 04:25:00,536,0.0,0.0
2023-08-25 04:25:00,537,0.0,0.0
2023-08-25 04:25:00,538,0.0,0.0
2023-08-25 04:25:00,539,336.0,168.0
2023-08-25 04:25:00,540,149.0,84.0
2023-08-25 04:25:00,541,77.0,70.003357
2023-08-25 04:25:00,542,41.0,35.001678
2023-08-25 04:25:00,544,1012.0,795.0
2023-08-25 04:25:00,545,1012.0,795.0
2023-08-25 04:25:00,546,354.0,354.0
2023-08-25 04:25:00,547,354.0,354.0
2023-08-25 04:25:00,548,326.0,326.0
2023-08-25 04:25:00,549,235.0,235.0
2023-08-25 04:25:00,550,116.0,116.0
2023-08-25 04:25:00,554,665.0,665.0
2023-08-25 04:25:00,555,665.414062,665.414062
2023-08-25 04:25:00,556,0.0,0.0
2023-08-25 04:25:00,557,0.0,0.0
2023-08-25 04:30:00,1,0.0,0.0
2023-08-25 04:30:00,2,0.0,0.0
2023-08-25 04:30:00,3,364.991486,330.0
2023-08-25 04:30:00,4,364.709625,330.0
2023-08-25 04:30:00,5,364.991486,330.0
2023-08-25 04:30:00,6,364.991486,330.0
2023-08-25 04:30:00,7,380.884796,330.0
2023-08-25 04:30:00,8,379.993195,330.0
2023-08-25 04:30:00,9,379.72049,330.0
2023-08-25 04:30:00,10,379.075714,330.0
2023-08-25 04:30:00,11,0.0,0.0
2023-08-25 04:30:00,12,350.0,200.0
2023-08-25 04:30:00,15,424.291718,393.88562
2023-08-25 04:30:00,16,427.151764,395.030029
2023-08-25 04:30:00,17,424.306915,384.306915
2023-08-25 04:30:00,18,392.187744,380.018097
2023-08-25 04:30:00,27,615.0,615.0
2023-08-25 04:30:00,28,0.0,0.0
2023-08-25 04:30:00,29,612.0,612.0
2023-08-25 04:30:00,33,0.0,0.0
2023-08-25 04:30:00,36,992.0,795.0
2023-08-25 04:30:00,37,987.0,795.0
2023-08-25 04:30:00,43,0.0,0.0
2023-08-25 04:30:00,46,460.797333,445.009064
2023-08-25 04:30:00,47,462.986359,409.996735
2023-08-25 04:30:00,48,434.126099,410.517487
2023-08-25 04:30:00,49,463.0,410.021515
2023-08-25 04:30:00,50,463.0,405.012726
2023-08-25 04:30:00,51,463.0,405.012726
2023-08-25 04:30:00,52,0.0,0.0
2023-08-25 04:30:00,53,0.0,0.0
2023-08-25 04:30:00,54,0.0,0.0
2023-08-25 04:30:00,55,0.0,0.0
2023-08-25 04:30:00,56,0.0,0.0
2023-08-25 04:30:00,57,0.0,0.0
2023-08-25 04:30:00,58,0.0,0.0
2023-08-25 04:30:00,59,0.0,0.0
2023-08-25 04:30:00,60,0.0,0.0
2023-08-25 04:30:00,61,452.452667,352.452667
2023-08-25 04:30:00,62,417.377197,317.377197
2023-08-25 04:30:00,63,280.0,280.0
2023-08-25 04:30:00,64,0.0,0.0
2023-08-25 04:30:00,65,334.442413,289.21402
2023-08-25 04:30:00,66,301.041901,301.041901
2023-08-25 04:30:00,67,305.777985,305.777985
2023-08-25 04:30:00,68,303.546295,303.546295
2023-08-25 04:30:00,69,670.0,670.0
2023-08-25 04:30:00,70,670.621338,670.621338
2023-08-25 04:30:00,71,0.0,0.0
2023-08-25 04:30:00,72,0.0,0.0
2023-08-25 04:30:00,73,0.0,0.0
2023-08-25 04:30:00,74,0.0,0.0
2023-08-25 04:30:00,75,0.0,0.0
2023-08-25 04:30:00,76,0.0,0.0
2023-08-25 04:30:00,77,0.0,0.0
2023-08-25 04:30:00,78,0.0,0.0
2023-08-25 04:30:00,79,0.0,0.0
2023-08-25 04:30:00,80,0.0,0.0
2023-08-25 04:30:00,83,320.353729,320.353729
2023-08-25 04:30:00,84,333.269989,332.511444
2023-08-25 04:30:00,85,329.820007,320.0
2023-08-25 04:30:00,86,329.130005,320.0
2023-08-25 04:30:00,87,0.0,0.0
2023-08-25 04:30:00,88,330.068329,329.757294
2023-08-25 04:30:00,89,330.003937,330.003937
2023-08-25 04:30:00,90,329.130005,329.130005
2023-08-25 04:30:00,91,821.575989,800.0
2023-08-25 04:30:00,92,746.845947,746.845947
2023-08-25 04:30:00,95,0.0,0.0
2023-08-25 04:30:00,96,0.0,0.0
2023-08-25 04:30:00,97,0.0,0.0
2023-08-25 04:30:00,98,0.0,0.0
2023-08-25 04:30:00,99,0.0,0.0
2023-08-25 04:30:00,100,0.0,0.0
2023-08-25 04:30:00,101,0.0,0.0
2023-08-25 04:30:00,102,0.0,0.0
2023-08-25 04:30:00,103,0.0,0.0
2023-08-25 04:30:00,104,0.0,0.0
2023-08-25 04:30:00,105,0.0,0.0
2023-08-25 04:30:00,106,0.0,0.0
2023-08-25 04:30:00,107,0.0,0.0
2023-08-25 04:30:00,108,0.0,0.0
2023-08-25 04:30:00,112,0.0,0.0
2023-08-25 04:30:00,113,0.0,0.0
2023-08-25 04:30:00,114,0.0,0.0
2023-08-25 04:30:00,115,906.64447,750.045654
2023-08-25 04:30:00,116,877.55127,750.045654
2023-08-25 04:30:00,117,100.0,60.000153
2023-08-25 04:30:00,118,0.0,0.0
2023-08-25 04:30:00,119,100.0,60.000153
2023-08-25 04:30:00,120,100.0,60.000153
2023-08-25 04:30:00,126,0.0,0.0
2023-08-25 04:30:00,127,0.0,0.0
2023-08-25 04:30:00,128,989.0,750.0
2023-08-25 04:30:00,129,986.0,750.0
2023-08-25 04:30:00,130,0.0,0.0
2023-08-25 04:30:00,131,977.0,718.0
2023-08-25 04:30:00,132,926.0,758.0
2023-08-25 04:30:00,133,945.0,755.0
2023-08-25 04:30:00,134,175.0,175.0
2023-08-25 04:30:00,135,262.861908,210.0
2023-08-25 04:30:00,136,0.0,0.0
2023-08-25 04:30:00,137,0.0,0.0
2023-08-25 04:30:00,138,0.0,0.0
2023-08-25 04:30:00,139,289.0,201.0
2023-08-25 04:30:00,140,0.0,0.0
2023-08-25 04:30:00,141,136.5,94.0
2023-08-25 04:30:00,142,88.0,88.0
2023-08-25 04:30:00,143,89.143059,89.143059
2023-08-25 04:30:00,144,104.641235,104.641235
2023-08-25 04:30:00,145,99.000832,88.436272
2023-08-25 04:30:00,146,99.000832,88.436272
2023-08-25 04:30:00,147,127.378815,120.766556
2023-08-25 04:30:00,150,0.0,0.0
2023-08-25 04:30:00,151,0.0,0.0
2023-08-25 04:30:00,152,0.0,0.0
2023-08-25 04:30:00,153,0.0,0.0
2023-08-25 04:30:00,154,0.0,0.0
2023-08-25 04:30:00,155,0.0,0.0
2023-08-25 04:30:00,156,394.997223,340.0
2023-08-25 04:30:00,158,0.0,0.0
2023-08-25 04:30:00,159,1000.0,795.0
2023-08-25 04:30:00,160,0.0,0.0
2023-08-25 04:30:00,161,300.0,220.0
2023-08-25 04:30:00,162,0.0,0.0
2023-08-25 04:30:00,166,0.0,0.0
2023-08-25 04:30:00,167,0.0,0.0
2023-08-25 04:30:00,168,0.0,0.0
2023-08-25 04:30:00,169,0.0,0.0
2023-08-25 04:30:00,170,0.0,0.0
2023-08-25 04:30:00,171,0.0,0.0
2023-08-25 04:30:00,172,0.0,0.0
2023-08-25 04:30:00,173,0.0,0.0
2023-08-25 04:30:00,174,0.0,0.0
2023-08-25 04:30:00,175,0.0,0.0
2023-08-25 04:30:00,176,286.008026,153.481354
2023-08-25 04:30:00,177,148.0,107.0
2023-08-25 04:30:00,178,0.0,0.0
2023-08-25 04:30:00,179,0.0,0.0
2023-08-25 04:30:00,180,0.0,0.0
2023-08-25 04:30:00,181,0.0,0.0
2023-08-25 04:30:00,182,0.0,0.0
2023-08-25 04:30:00,183,0.0,0.0
2023-08-25 04:30:00,184,0.0,0.0
2023-08-25 04:30:00,185,0.0,0.0
2023-08-25 04:30:00,186,0.0,0.0
2023-08-25 04:30:00,187,154.0,119.995728
2023-08-25 04:30:00,188,154.0,119.995728
2023-08-25 04:30:00,189,178.0,120.0
2023-08-25 04:30:00,190,993.0,795.0
2023-08-25 04:30:00,191,991.0,795.0
2023-08-25 04:30:00,193,0.0,0.0
2023-08-25 04:30:00,194,0.0,0.0
2023-08-25 04:30:00,195,0.0,0.0
2023-08-25 04:30:00,196,53.104923,35.0
2023-08-25 04:30:00,197,200.0,120.0
2023-08-25 04:30:00,198,0.0,0.0
2023-08-25 04:30:00,200,0.0,0.0
2023-08-25 04:30:00,207,0.0,0.0
2023-08-25 04:30:00,208,0.0,0.0
2023-08-25 04:30:00,209,0.0,0.0
2023-08-25 04:30:00,210,0.0,0.0
2023-08-25 04:30:00,211,0.0,0.0
2023-08-25 04:30:00,212,0.0,0.0
2023-08-25 04:30:00,213,0.0,0.0
2023-08-25 04:30:00,214,0.0,0.0
2023-08-25 04:30:00,215,0.0,0.0
2023-08-25 04:30:00,216,0.0,0.0
2023-08-25 04:30:00,217,23.5,20.99826
2023-08-25 04:30:00,218,23.5,20.99826
2023-08-25 04:30:00,219,23.5,20.99826
2023-08-25 04:30:00,220,23.5,20.99826
2023-08-25 04:30:00,231,0.0,0.0
2023-08-25 04:30:00,232,0.0,0.0
2023-08-25 04:30:00,233,0.0,0.0
2023-08-25 04:30:00,234,0.0,0.0
2023-08-25 04:30:00,237,0.0,0.0
2023-08-25 04:30:00,238,0.0,0.0
2023-08-25 04:30:00,240,282.0,200.0
2023-08-25 04:30:00,241,142.0,100.0
2023-08-25 04:30:00,242,0.0,0.0
2023-08-25 04:30:00,243,0.0,0.0
2023-08-25 04:30:00,244,0.0,0.0
2023-08-25 04:30:00,247,0.0,0.0
2023-08-25 04:30:00,248,0.0,0.0
2023-08-25 04:30:00,249,159.0,99.553833
2023-08-25 04:30:00,250,159.0,99.425659
2023-08-25 04:30:00,251,0.0,0.0
2023-08-25 04:30:00,252,170.0,130.0
2023-08-25 04:30:00,253,0.0,0.0
2023-08-25 04:30:00,254,0.0,0.0
2023-08-25 04:30:00,255,0.0,0.0
2023-08-25 04:30:00,256,0.0,0.0
2023-08-25 04:30:00,257,0.0,0.0
2023-08-25 04:30:00,258,0.0,0.0
2023-08-25 04:30:00,259,0.0,0.0
2023-08-25 04:30:00,260,0.0,0.0
2023-08-25 04:30:00,264,10.000229,5.000229
2023-08-25 04:30:00,265,10.000229,5.000229
2023-08-25 04:30:00,266,300.0,230.0
2023-08-25 04:30:00,267,0.0,0.0
2023-08-25 04:30:00,268,0.0,0.0
2023-08-25 04:30:00,269,0.0,0.0
2023-08-25 04:30:00,270,0.0,0.0
2023-08-25 04:30:00,271,0.0,0.0
2023-08-25 04:30:00,272,0.0,0.0
2023-08-25 04:30:00,273,0.0,0.0
2023-08-25 04:30:00,274,0.0,0.0
2023-08-25 04:30:00,275,0.0,0.0
2023-08-25 04:30:00,276,0.0,0.0
2023-08-25 04:30:00,277,155.0,100.0
2023-08-25 04:30:00,278,69.0,50.0
2023-08-25 04:30:00,279,0.0,0.0
2023-08-25 04:30:00,280,0.0,0.0
2023-08-25 04:30:00,281,0.0,0.0
2023-08-25 04:30:00,282,0.0,0.0
2023-08-25 04:30:00,283,0.0,0.0
2023-08-25 04:30:00,284,0.0,0.0
2023-08-25 04:30:00,285,0.0,0.0
2023-08-25 04:30:00,286,0.0,0.0
2023-08-25 04:30:00,287,0.0,0.0
2023-08-25 04:30:00,288,0.0,0.0
2023-08-25 04:30:00,289,0.0,0.0
2023-08-25 04:30:00,290,0.0,0.0
2023-08-25 04:30:00,291,0.0,0.0
2023-08-25 04:30:00,292,0.0,0.0
2023-08-25 04:30:00,293,0.0,0.0
2023-08-25 04:30:00,294,0.0,0.0
2023-08-25 04:30:00,299,0.0,0.0
2023-08-25 04:30:00,300,0.0,0.0
2023-08-25 04:30:00,301,0.0,0.0
2023-08-25 04:30:00,302,0.0,0.0
2023-08-25 04:30:00,303,0.0,0.0
2023-08-25 04:30:00,304,0.0,0.0
2023-08-25 04:30:00,305,310.541412,215.001404
2023-08-25 04:30:00,306,350.0,286.0
2023-08-25 04:30:00,307,296.672333,200.004578
2023-08-25 04:30:00,308,0.0,0.0
2023-08-25 04:30:00,309,0.0,0.0
2023-08-25 04:30:00,310,0.0,0.0
2023-08-25 04:30:00,311,0.0,0.0
2023-08-25 04:30:00,312,0.0,0.0
2023-08-25 04:30:00,313,0.0,0.0
2023-08-25 04:30:00,314,0.0,0.0
2023-08-25 04:30:00,315,0.0,0.0
2023-08-25 04:30:00,316,0.0,0.0
2023-08-25 04:30:00,317,0.0,0.0
2023-08-25 04:30:00,318,0.0,0.0
2023-08-25 04:30:00,319,0.0,0.0
2023-08-25 04:30:00,320,0.0,0.0
2023-08-25 04:30:00,321,0.0,0.0
2023-08-25 04:30:00,322,0.0,0.0
2023-08-25 04:30:00,323,0.0,0.0
2023-08-25 04:30:00,324,0.0,0.0
2023-08-25 04:30:00,325,0.0,0.0
2023-08-25 04:30:00,326,0.0,0.0
2023-08-25 04:30:00,327,0.0,0.0
2023-08-25 04:30:00,328,0.0,0.0
2023-08-25 04:30:00,329,0.0,0.0
2023-08-25 04:30:00,330,0.0,0.0
2023-08-25 04:30:00,331,785.0,644.669189
2023-08-25 04:30:00,332,813.0,669.730103
2023-08-25 04:30:00,333,0.0,0.0
2023-08-25 04:30:00,334,0.0,0.0
2023-08-25 04:30:00,335,0.0,0.0
2023-08-25 04:30:00,336,0.0,0.0
2023-08-25 04:30:00,337,0.0,0.0
2023-08-25 04:30:00,338,0.0,0.0
2023-08-25 04:30:00,339,0.0,0.0
2023-08-25 04:30:00,340,818.0,677.083008
2023-08-25 04:30:00,341,817.0,676.170288
2023-08-25 04:30:00,342,166.0,135.0
2023-08-25 04:30:00,343,167.0,135.0
2023-08-25 04:30:00,344,0.0,0.0
2023-08-25 04:30:00,345,0.0,0.0
2023-08-25 04:30:00,346,114.0,80.0
2023-08-25 04:30:00,347,188.0,163.0
2023-08-25 04:30:00,348,0.0,0.0
2023-08-25 04:30:00,349,0.0,0.0
2023-08-25 04:30:00,350,0.0,0.0
2023-08-25 04:30:00,351,0.0,0.0
2023-08-25 04:30:00,352,0.0,0.0
2023-08-25 04:30:00,353,0.0,0.0
2023-08-25 04:30:00,354,0.0,0.0
2023-08-25 04:30:00,355,0.0,0.0
2023-08-25 04:30:00,356,0.0,0.0
2023-08-25 04:30:00,357,26.0,10.0
2023-08-25 04:30:00,358,20.0,10.000153
2023-08-25 04:30:00,359,0.0,0.0
2023-08-25 04:30:00,360,0.0,0.0
2023-08-25 04:30:00,361,0.0,0.0
2023-08-25 04:30:00,362,0.0,0.0
2023-08-25 04:30:00,363,0.0,0.0
2023-08-25 04:30:00,366,397.214966,355.0
2023-08-25 04:30:00,367,0.0,0.0
2023-08-25 04:30:00,368,0.0,0.0
2023-08-25 04:30:00,369,0.0,0.0
2023-08-25 04:30:00,370,0.0,0.0
2023-08-25 04:30:00,371,0.0,0.0
2023-08-25 04:30:00,372,0.0,0.0
2023-08-25 04:30:00,373,0.0,0.0
2023-08-25 04:30:00,374,0.0,0.0
2023-08-25 04:30:00,375,0.0,0.0
2023-08-25 04:30:00,376,0.0,0.0
2023-08-25 04:30:00,377,0.0,0.0
2023-08-25 04:30:00,378,0.0,0.0
2023-08-25 04:30:00,379,0.0,0.0
2023-08-25 04:30:00,380,0.0,0.0
2023-08-25 04:30:00,381,0.0,0.0
2023-08-25 04:30:00,382,0.0,0.0
2023-08-25 04:30:00,383,0.0,0.0
2023-08-25 04:30:00,384,0.0,0.0
2023-08-25 04:30:00,385,0.0,0.0
2023-08-25 04:30:00,386,0.0,0.0
2023-08-25 04:30:00,387,0.0,0.0
2023-08-25 04:30:00,388,0.0,0.0
2023-08-25 04:30:00,389,0.0,0.0
2023-08-25 04:30:00,390,0.0,0.0
2023-08-25 04:30:00,419,0.0,0.0
2023-08-25 04:30:00,420,0.0,0.0
2023-08-25 04:30:00,421,0.0,0.0
2023-08-25 04:30:00,422,0.0,0.0
2023-08-25 04:30:00,423,0.0,0.0
2023-08-25 04:30:00,432,0.0,0.0
2023-08-25 04:30:00,433,375.891724,254.0
2023-08-25 04:30:00,434,272.5,266.554291
2023-08-25 04:30:00,435,272.5,266.813782
2023-08-25 04:30:00,436,274.0,274.0
2023-08-25 04:30:00,437,274.0,274.0
2023-08-25 04:30:00,438,276.0,271.534973
2023-08-25 04:30:00,439,277.0,277.0
2023-08-25 04:30:00,440,159.5,120.0
2023-08-25 04:30:00,441,159.5,120.0
2023-08-25 04:30:00,442,171.0,120.0
2023-08-25 04:30:00,443,0.0,0.0
2023-08-25 04:30:00,444,0.0,0.0
2023-08-25 04:30:00,450,0.0,0.0
2023-08-25 04:30:00,451,0.0,0.0
2023-08-25 04:30:00,452,0.0,0.0
2023-08-25 04:30:00,453,0.0,0.0
2023-08-25 04:30:00,459,385.471191,264.399994
2023-08-25 04:30:00,467,12.0,5.000153
2023-08-25 04:30:00,468,12.0,4.000366
2023-08-25 04:30:00,469,5.000153,1.600391
2023-08-25 04:30:00,471,4.867269,0.0
2023-08-25 04:30:00,472,219.0,219.0
2023-08-25 04:30:00,473,126.0,126.0
2023-08-25 04:30:00,474,222.0,180.0
2023-08-25 04:30:00,475,126.0,90.0
2023-08-25 04:30:00,477,0.0,0.0
2023-08-25 04:30:00,478,0.0,0.0
2023-08-25 04:30:00,479,0.0,0.0
2023-08-25 04:30:00,480,0.0,0.0
2023-08-25 04:30:00,481,0.0,0.0
2023-08-25 04:30:00,482,0.0,0.0
2023-08-25 04:30:00,485,0.0,0.0
2023-08-25 04:30:00,486,0.0,0.0
2023-08-25 04:30:00,487,22.999725,14.00032
2023-08-25 04:30:00,488,21.999969,13.000565
2023-08-25 04:30:00,489,994.0,795.0
2023-08-25 04:30:00,490,996.0,795.0
2023-08-25 04:30:00,491,966.0,791.0
2023-08-25 04:30:00,492,968.0,786.0
2023-08-25 04:30:00,493,990.0,795.0
2023-08-25 04:30:00,494,0.0,0.0
2023-08-25 04:30:00,495,300.0,200.0
2023-08-25 04:30:00,496,0.0,0.0
2023-08-25 04:30:00,497,0.0,0.0
2023-08-25 04:30:00,498,0.0,0.0
2023-08-25 04:30:00,499,0.0,0.0
2023-08-25 04:30:00,501,287.0,158.003479
2023-08-25 04:30:00,502,164.149902,164.149902
2023-08-25 04:30:00,503,288.0,200.0
2023-08-25 04:30:00,507,135.0,59.001785
2023-08-25 04:30:00,508,139.199997,106.0
2023-08-25 04:30:00,511,0.0,0.0
2023-08-25 04:30:00,512,0.0,0.0
2023-08-25 04:30:00,513,327.0,150.0
2023-08-25 04:30:00,514,139.0,120.0
2023-08-25 04:30:00,516,749.988525,749.988525
2023-08-25 04:30:00,521,737.918518,577.0
2023-08-25 04:30:00,522,940.0,577.0
2023-08-25 04:30:00,523,0.0,0.0
2023-08-25 04:30:00,524,0.0,0.0
2023-08-25 04:30:00,525,0.0,0.0
2023-08-25 04:30:00,526,259.0,131.0
2023-08-25 04:30:00,527,1357.0,1058.099976
2023-08-25 04:30:00,528,259.0,131.0
2023-08-25 04:30:00,529,755.981445,577.0
2023-08-25 04:30:00,530,846.811523,640.44696
2023-08-25 04:30:00,533,0.0,0.0
2023-08-25 04:30:00,534,0.0,0.0
2023-08-25 04:30:00,535,0.0,0.0
2023-08-25 04:30:00,536,0.0,0.0
2023-08-25 04:30:00,537,0.0,0.0
2023-08-25 04:30:00,538,0.0,0.0
2023-08-25 04:30:00,539,336.0,168.0
2023-08-25 04:30:00,540,149.0,84.0
2023-08-25 04:30:00,541,77.0,70.003357
2023-08-25 04:30:00,542,41.0,35.001678
2023-08-25 04:30:00,544,1012.0,795.0
2023-08-25 04:30:00,545,1012.0,795.0
2023-08-25 04:30:00,546,354.0,354.0
2023-08-25 04:30:00,547,354.0,354.0
2023-08-25 04:30:00,548,326.0,326.0
2023-08-25 04:30:00,549,235.0,235.0
2023-08-25 04:30:00,550,116.0,116.0
2023-08-25 04:30:00,554,665.0,665.0
2023-08-25 04:30:00,555,665.414062,665.414062
2023-08-25 04:30:00,556,0.0,0.0
2023-08-25 04:30:00,557,0.0,0.0
2023-08-25 04:35:00,1,0.0,0.0
2023-08-25 04:35:00,2,0.0,0.0
2023-08-25 04:35:00,3,364.991486,330.0
2023-08-25 04:35:00,4,364.991486,330.0
2023-08-25 04:35:00,5,364.991486,330.0
2023-08-25 04:35:00,6,364.991486,330.0
2023-08-25 04:35:00,7,378.168335,330.0
2023-08-25 04:35:00,8,379.993195,330.0
2023-08-25 04:35:00,9,379.72049,330.0
2023-08-25 04:35:00,10,379.075714,330.0
2023-08-25 04:35:00,11,0.0,0.0
2023-08-25 04:35:00,12,350.0,200.0
2023-08-25 04:35:00,15,412.592804,394.320557
2023-08-25 04:35:00,16,427.170166,395.464966
2023-08-25 04:35:00,17,407.593781,379.79483
2023-08-25 04:35:00,18,402.691376,380.018097
2023-08-25 04:35:00,27,615.0,615.0
2023-08-25 04:35:00,28,0.0,0.0
2023-08-25 04:35:00,29,612.0,612.0
2023-08-25 04:35:00,33,0.0,0.0
2023-08-25 04:35:00,36,992.0,795.0
2023-08-25 04:35:00,37,987.0,795.0
2023-08-25 04:35:00,43,0.0,0.0
2023-08-25 04:35:00,46,469.885162,445.009064
2023-08-25 04:35:00,47,461.487152,409.996735
2023-08-25 04:35:00,48,459.415588,409.79837
2023-08-25 04:35:00,49,462.713654,410.021515
2023-08-25 04:35:00,50,463.0,405.012726
2023-08-25 04:35:00,51,463.0,405.012726
2023-08-25 04:35:00,52,0.0,0.0
2023-08-25 04:35:00,53,0.0,0.0
2023-08-25 04:35:00,54,0.0,0.0
2023-08-25 04:35:00,55,0.0,0.0
2023-08-25 04:35:00,56,0.0,0.0
2023-08-25 04:35:00,57,0.0,0.0
2023-08-25 04:35:00,58,0.0,0.0
2023-08-25 04:35:00,59,0.0,0.0
2023-08-25 04:35:00,60,0.0,0.0
2023-08-25 04:35:00,61,451.765472,351.765472
2023-08-25 04:35:00,62,418.975983,318.975983
2023-08-25 04:35:00,63,280.0,280.0
2023-08-25 04:35:00,64,0.0,0.0
2023-08-25 04:35:00,65,289.21402,289.21402
2023-08-25 04:35:00,66,301.041901,301.041901
2023-08-25 04:35:00,67,305.777985,305.777985
2023-08-25 04:35:00,68,303.546295,303.546295
2023-08-25 04:35:00,69,670.0,670.0
2023-08-25 04:35:00,70,670.621338,670.621338
2023-08-25 04:35:00,71,0.0,0.0
2023-08-25 04:35:00,72,0.0,0.0
2023-08-25 04:35:00,73,0.0,0.0
2023-08-25 04:35:00,74,0.0,0.0
2023-08-25 04:35:00,75,0.0,0.0
2023-08-25 04:35:00,76,0.0,0.0
2023-08-25 04:35:00,77,0.0,0.0
2023-08-25 04:35:00,78,0.0,0.0
2023-08-25 04:35:00,79,0.0,0.0
2023-08-25 04:35:00,80,0.0,0.0
2023-08-25 04:35:00,83,320.353729,320.353729
2023-08-25 04:35:00,84,333.269989,332.511444
2023-08-25 04:35:00,85,329.820007,320.0
2023-08-25 04:35:00,86,329.130005,320.0
2023-08-25 04:35:00,87,0.0,0.0
2023-08-25 04:35:00,88,330.068329,329.757294
2023-08-25 04:35:00,89,330.003937,330.003937
2023-08-25 04:35:00,90,329.130005,329.130005
2023-08-25 04:35:00,91,821.575989,800.0
2023-08-25 04:35:00,92,746.9375,746.9375
2023-08-25 04:35:00,95,0.0,0.0
2023-08-25 04:35:00,96,0.0,0.0
2023-08-25 04:35:00,97,0.0,0.0
2023-08-25 04:35:00,98,0.0,0.0
2023-08-25 04:35:00,99,0.0,0.0
2023-08-25 04:35:00,100,0.0,0.0
2023-08-25 04:35:00,101,0.0,0.0
2023-08-25 04:35:00,102,0.0,0.0
2023-08-25 04:35:00,103,0.0,0.0
2023-08-25 04:35:00,104,0.0,0.0
2023-08-25 04:35:00,105,0.0,0.0
2023-08-25 04:35:00,106,0.0,0.0
2023-08-25 04:35:00,107,0.0,0.0
2023-08-25 04:35:00,108,0.0,0.0
2023-08-25 04:35:00,112,0.0,0.0
2023-08-25 04:35:00,113,0.0,0.0
2023-08-25 04:35:00,114,0.0,0.0
2023-08-25 04:35:00,115,908.539551,750.045654
2023-08-25 04:35:00,116,906.880127,750.045654
2023-08-25 04:35:00,117,100.0,60.000153
2023-08-25 04:35:00,118,0.0,0.0
2023-08-25 04:35:00,119,100.0,60.000153
2023-08-25 04:35:00,120,100.0,60.000153
2023-08-25 04:35:00,126,0.0,0.0
2023-08-25 04:35:00,127,0.0,0.0
2023-08-25 04:35:00,128,989.0,750.0
2023-08-25 04:35:00,129,986.0,750.0
2023-08-25 04:35:00,130,0.0,0.0
2023-08-25 04:35:00,131,977.0,718.0
2023-08-25 04:35:00,132,926.0,758.0
2023-08-25 04:35:00,133,945.0,755.0
2023-08-25 04:35:00,134,182.262497,175.0
2023-08-25 04:35:00,135,263.535736,210.0
2023-08-25 04:35:00,136,0.0,0.0
2023-08-25 04:35:00,137,0.0,0.0
2023-08-25 04:35:00,138,0.0,0.0
2023-08-25 04:35:00,139,289.0,201.0
2023-08-25 04:35:00,140,0.0,0.0
2023-08-25 04:35:00,141,136.5,94.0
2023-08-25 04:35:00,142,168.5,88.0
2023-08-25 04:35:00,143,168.5,89.143059
2023-08-25 04:35:00,144,175.0,104.0
2023-08-25 04:35:00,145,165.5,88.436272
2023-08-25 04:35:00,146,165.5,88.436272
2023-08-25 04:35:00,147,169.0,104.0
2023-08-25 04:35:00,150,0.0,0.0
2023-08-25 04:35:00,151,0.0,0.0
2023-08-25 04:35:00,152,0.0,0.0
2023-08-25 04:35:00,153,0.0,0.0
2023-08-25 04:35:00,154,0.0,0.0
2023-08-25 04:35:00,155,0.0,0.0
2023-08-25 04:35:00,156,394.997223,340.0
2023-08-25 04:35:00,158,0.0,0.0
2023-08-25 04:35:00,159,1000.0,795.0
2023-08-25 04:35:00,160,0.0,0.0
2023-08-25 04:35:00,161,300.0,220.0
2023-08-25 04:35:00,162,0.0,0.0
2023-08-25 04:35:00,166,0.0,0.0
2023-08-25 04:35:00,167,0.0,0.0
2023-08-25 04:35:00,168,0.0,0.0
2023-08-25 04:35:00,169,0.0,0.0
2023-08-25 04:35:00,170,0.0,0.0
2023-08-25 04:35:00,171,0.0,0.0
2023-08-25 04:35:00,172,0.0,0.0
2023-08-25 04:35:00,173,0.0,0.0
2023-08-25 04:35:00,174,0.0,0.0
2023-08-25 04:35:00,175,0.0,0.0
2023-08-25 04:35:00,176,286.294098,153.710236
2023-08-25 04:35:00,177,148.0,107.0
2023-08-25 04:35:00,178,0.0,0.0
2023-08-25 04:35:00,179,0.0,0.0
2023-08-25 04:35:00,180,0.0,0.0
2023-08-25 04:35:00,181,0.0,0.0
2023-08-25 04:35:00,182,0.0,0.0
2023-08-25 04:35:00,183,0.0,0.0
2023-08-25 04:35:00,184,0.0,0.0
2023-08-25 04:35:00,185,0.0,0.0
2023-08-25 04:35:00,186,0.0,0.0
2023-08-25 04:35:00,187,154.0,119.995728
2023-08-25 04:35:00,188,154.0,119.995728
2023-08-25 04:35:00,189,178.0,120.0
2023-08-25 04:35:00,190,993.0,795.0
2023-08-25 04:35:00,191,991.0,795.0
2023-08-25 04:35:00,193,0.0,0.0
2023-08-25 04:35:00,194,0.0,0.0
2023-08-25 04:35:00,195,0.0,0.0
2023-08-25 04:35:00,196,53.104923,35.0
2023-08-25 04:35:00,197,200.0,120.0
2023-08-25 04:35:00,198,0.0,0.0
2023-08-25 04:35:00,200,0.0,0.0
2023-08-25 04:35:00,207,0.0,0.0
2023-08-25 04:35:00,208,0.0,0.0
2023-08-25 04:35:00,209,0.0,0.0
2023-08-25 04:35:00,210,0.0,0.0
2023-08-25 04:35:00,211,0.0,0.0
2023-08-25 04:35:00,212,0.0,0.0
2023-08-25 04:35:00,213,0.0,0.0
2023-08-25 04:35:00,214,0.0,0.0
2023-08-25 04:35:00,215,0.0,0.0
2023-08-25 04:35:00,216,0.0,0.0
2023-08-25 04:35:00,217,23.5,20.99826
2023-08-25 04:35:00,218,23.5,20.99826
2023-08-25 04:35:00,219,23.5,20.99826
2023-08-25 04:35:00,220,23.5,20.99826
2023-08-25 04:35:00,231,0.0,0.0
2023-08-25 04:35:00,232,0.0,0.0
2023-08-25 04:35:00,233,0.0,0.0
2023-08-25 04:35:00,234,0.0,0.0
2023-08-25 04:35:00,237,0.0,0.0
2023-08-25 04:35:00,238,0.0,0.0
2023-08-25 04:35:00,240,282.0,200.0
2023-08-25 04:35:00,241,142.0,100.0
2023-08-25 04:35:00,242,0.0,0.0
2023-08-25 04:35:00,243,0.0,0.0
2023-08-25 04:35:00,244,0.0,0.0
2023-08-25 04:35:00,247,0.0,0.0
2023-08-25 04:35:00,248,0.0,0.0
2023-08-25 04:35:00,249,159.0,99.590454
2023-08-25 04:35:00,250,159.0,99.370728
2023-08-25 04:35:00,251,0.0,0.0
2023-08-25 04:35:00,252,170.0,130.0
2023-08-25 04:35:00,253,0.0,0.0
2023-08-25 04:35:00,254,0.0,0.0
2023-08-25 04:35:00,255,0.0,0.0
2023-08-25 04:35:00,256,0.0,0.0
2023-08-25 04:35:00,257,0.0,0.0
2023-08-25 04:35:00,258,0.0,0.0
2023-08-25 04:35:00,259,0.0,0.0
2023-08-25 04:35:00,260,0.0,0.0
2023-08-25 04:35:00,264,10.000229,5.000229
2023-08-25 04:35:00,265,10.000229,5.000229
2023-08-25 04:35:00,266,300.0,230.0
2023-08-25 04:35:00,267,0.0,0.0
2023-08-25 04:35:00,268,0.0,0.0
2023-08-25 04:35:00,269,0.0,0.0
2023-08-25 04:35:00,270,0.0,0.0
2023-08-25 04:35:00,271,0.0,0.0
2023-08-25 04:35:00,272,0.0,0.0
2023-08-25 04:35:00,273,0.0,0.0
2023-08-25 04:35:00,274,0.0,0.0
2023-08-25 04:35:00,275,0.0,0.0
2023-08-25 04:35:00,276,0.0,0.0
2023-08-25 04:35:00,277,155.0,100.0
2023-08-25 04:35:00,278,69.0,50.0
2023-08-25 04:35:00,279,0.0,0.0
2023-08-25 04:35:00,280,0.0,0.0
2023-08-25 04:35:00,281,0.0,0.0
2023-08-25 04:35:00,282,0.0,0.0
2023-08-25 04:35:00,283,0.0,0.0
2023-08-25 04:35:00,284,0.0,0.0
2023-08-25 04:35:00,285,0.0,0.0
2023-08-25 04:35:00,286,0.0,0.0
2023-08-25 04:35:00,287,0.0,0.0
2023-08-25 04:35:00,288,0.0,0.0
2023-08-25 04:35:00,289,0.0,0.0
2023-08-25 04:35:00,290,0.0,0.0
2023-08-25 04:35:00,291,0.0,0.0
2023-08-25 04:35:00,292,0.0,0.0
2023-08-25 04:35:00,293,0.0,0.0
2023-08-25 04:35:00,294,0.0,0.0
2023-08-25 04:35:00,299,0.0,0.0
2023-08-25 04:35:00,300,0.0,0.0
2023-08-25 04:35:00,301,0.0,0.0
2023-08-25 04:35:00,302,0.0,0.0
2023-08-25 04:35:00,303,0.0,0.0
2023-08-25 04:35:00,304,0.0,0.0
2023-08-25 04:35:00,305,317.219757,215.001404
2023-08-25 04:35:00,306,350.0,286.0
2023-08-25 04:35:00,307,302.825165,200.004578
2023-08-25 04:35:00,308,0.0,0.0
2023-08-25 04:35:00,309,0.0,0.0
2023-08-25 04:35:00,310,0.0,0.0
2023-08-25 04:35:00,311,0.0,0.0
2023-08-25 04:35:00,312,0.0,0.0
2023-08-25 04:35:00,313,0.0,0.0
2023-08-25 04:35:00,314,0.0,0.0
2023-08-25 04:35:00,315,0.0,0.0
2023-08-25 04:35:00,316,0.0,0.0
2023-08-25 04:35:00,317,0.0,0.0
2023-08-25 04:35:00,318,0.0,0.0
2023-08-25 04:35:00,319,0.0,0.0
2023-08-25 04:35:00,320,0.0,0.0
2023-08-25 04:35:00,321,0.0,0.0
2023-08-25 04:35:00,322,0.0,0.0
2023-08-25 04:35:00,323,0.0,0.0
2023-08-25 04:35:00,324,0.0,0.0
2023-08-25 04:35:00,325,0.0,0.0
2023-08-25 04:35:00,326,0.0,0.0
2023-08-25 04:35:00,327,0.0,0.0
2023-08-25 04:35:00,328,0.0,0.0
2023-08-25 04:35:00,329,0.0,0.0
2023-08-25 04:35:00,330,0.0,0.0
2023-08-25 04:35:00,331,785.0,644.669189
2023-08-25 04:35:00,332,813.0,687.357788
2023-08-25 04:35:00,333,0.0,0.0
2023-08-25 04:35:00,334,0.0,0.0
2023-08-25 04:35:00,335,0.0,0.0
2023-08-25 04:35:00,336,0.0,0.0
2023-08-25 04:35:00,337,0.0,0.0
2023-08-25 04:35:00,338,0.0,0.0
2023-08-25 04:35:00,339,0.0,0.0
2023-08-25 04:35:00,340,818.0,676.08728
2023-08-25 04:35:00,341,817.0,675.174683
2023-08-25 04:35:00,342,166.0,135.0
2023-08-25 04:35:00,343,167.0,135.0
2023-08-25 04:35:00,344,0.0,0.0
2023-08-25 04:35:00,345,0.0,0.0
2023-08-25 04:35:00,346,114.0,80.0
2023-08-25 04:35:00,347,188.0,163.0
2023-08-25 04:35:00,348,0.0,0.0
2023-08-25 04:35:00,349,0.0,0.0
2023-08-25 04:35:00,350,0.0,0.0
2023-08-25 04:35:00,351,0.0,0.0
2023-08-25 04:35:00,352,0.0,0.0
2023-08-25 04:35:00,353,0.0,0.0
2023-08-25 04:35:00,354,0.0,0.0
2023-08-25 04:35:00,355,0.0,0.0
2023-08-25 04:35:00,356,0.0,0.0
2023-08-25 04:35:00,357,26.0,10.0
2023-08-25 04:35:00,358,20.0,10.000153
2023-08-25 04:35:00,359,0.0,0.0
2023-08-25 04:35:00,360,0.0,0.0
2023-08-25 04:35:00,361,0.0,0.0
2023-08-25 04:35:00,362,0.0,0.0
2023-08-25 04:35:00,363,0.0,0.0
2023-08-25 04:35:00,366,397.214966,355.0
2023-08-25 04:35:00,367,0.0,0.0
2023-08-25 04:35:00,368,0.0,0.0
2023-08-25 04:35:00,369,0.0,0.0
2023-08-25 04:35:00,370,0.0,0.0
2023-08-25 04:35:00,371,0.0,0.0
2023-08-25 04:35:00,372,0.0,0.0
2023-08-25 04:35:00,373,0.0,0.0
2023-08-25 04:35:00,374,0.0,0.0
2023-08-25 04:35:00,375,0.0,0.0
2023-08-25 04:35:00,376,0.0,0.0
2023-08-25 04:35:00,377,0.0,0.0
2023-08-25 04:35:00,378,0.0,0.0
2023-08-25 04:35:00,379,0.0,0.0
2023-08-25 04:35:00,380,0.0,0.0
2023-08-25 04:35:00,381,0.0,0.0
2023-08-25 04:35:00,382,0.0,0.0
2023-08-25 04:35:00,383,0.0,0.0
2023-08-25 04:35:00,384,0.0,0.0
2023-08-25 04:35:00,385,0.0,0.0
2023-08-25 04:35:00,386,0.0,0.0
2023-08-25 04:35:00,387,0.0,0.0
2023-08-25 04:35:00,388,0.0,0.0
2023-08-25 04:35:00,389,0.0,0.0
2023-08-25 04:35:00,390,0.0,0.0
2023-08-25 04:35:00,419,0.0,0.0
2023-08-25 04:35:00,420,0.0,0.0
2023-08-25 04:35:00,421,0.0,0.0
2023-08-25 04:35:00,422,0.0,0.0
2023-08-25 04:35:00,423,0.0,0.0
2023-08-25 04:35:00,432,0.0,0.0
2023-08-25 04:35:00,433,374.057159,254.0
2023-08-25 04:35:00,434,272.5,258.013184
2023-08-25 04:35:00,435,272.5,258.556183
2023-08-25 04:35:00,436,274.0,274.0
2023-08-25 04:35:00,437,274.0,274.0
2023-08-25 04:35:00,438,276.0,270.932953
2023-08-25 04:35:00,439,277.0,277.0
2023-08-25 04:35:00,440,159.5,120.0
2023-08-25 04:35:00,441,159.5,120.0
2023-08-25 04:35:00,442,171.0,120.0
2023-08-25 04:35:00,443,0.0,0.0
2023-08-25 04:35:00,444,0.0,0.0
2023-08-25 04:35:00,450,0.0,0.0
2023-08-25 04:35:00,451,0.0,0.0
2023-08-25 04:35:00,452,0.0,0.0
2023-08-25 04:35:00,453,0.0,0.0
2023-08-25 04:35:00,459,384.889771,264.399994
2023-08-25 04:35:00,467,12.0,5.000153
2023-08-25 04:35:00,468,12.0,4.000366
2023-08-25 04:35:00,469,5.000153,1.600391
2023-08-25 04:35:00,471,4.484057,0.0
2023-08-25 04:35:00,472,219.0,219.0
2023-08-25 04:35:00,473,126.0,126.0
2023-08-25 04:35:00,474,222.0,180.0
2023-08-25 04:35:00,475,126.0,90.0
2023-08-25 04:35:00,477,0.0,0.0
2023-08-25 04:35:00,478,0.0,0.0
2023-08-25 04:35:00,479,0.0,0.0
2023-08-25 04:35:00,480,0.0,0.0
2023-08-25 04:35:00,481,0.0,0.0
2023-08-25 04:35:00,482,0.0,0.0
2023-08-25 04:35:00,485,0.0,0.0
2023-08-25 04:35:00,486,0.0,0.0
2023-08-25 04:35:00,487,22.999725,14.00032
2023-08-25 04:35:00,488,21.999969,13.000565
2023-08-25 04:35:00,489,994.0,795.0
2023-08-25 04:35:00,490,996.0,795.0
2023-08-25 04:35:00,491,966.0,791.0
2023-08-25 04:35:00,492,968.0,786.0
2023-08-25 04:35:00,493,990.0,795.0
2023-08-25 04:35:00,494,0.0,0.0
2023-08-25 04:35:00,495,300.0,200.0
2023-08-25 04:35:00,496,0.0,0.0
2023-08-25 04:35:00,497,0.0,0.0
2023-08-25 04:35:00,498,0.0,0.0
2023-08-25 04:35:00,499,0.0,0.0
2023-08-25 04:35:00,501,287.0,158.003479
2023-08-25 04:35:00,502,167.491699,167.491699
2023-08-25 04:35:00,503,288.0,200.0
2023-08-25 04:35:00,507,135.0,59.001785
2023-08-25 04:35:00,508,139.199997,106.0
2023-08-25 04:35:00,511,0.0,0.0
2023-08-25 04:35:00,512,0.0,0.0
2023-08-25 04:35:00,513,327.0,150.0
2023-08-25 04:35:00,514,139.0,120.0
2023-08-25 04:35:00,516,749.988525,749.988525
2023-08-25 04:35:00,521,577.0,577.0
2023-08-25 04:35:00,522,940.0,577.0
2023-08-25 04:35:00,523,0.0,0.0
2023-08-25 04:35:00,524,0.0,0.0
2023-08-25 04:35:00,525,0.0,0.0
2023-08-25 04:35:00,526,259.0,131.0
2023-08-25 04:35:00,527,1357.0,1058.099976
2023-08-25 04:35:00,528,259.0,131.0
2023-08-25 04:35:00,529,739.123352,577.0
2023-08-25 04:35:00,530,846.811523,640.841675
2023-08-25 04:35:00,533,0.0,0.0
2023-08-25 04:35:00,534,0.0,0.0
2023-08-25 04:35:00,535,0.0,0.0
2023-08-25 04:35:00,536,0.0,0.0
2023-08-25 04:35:00,537,0.0,0.0
2023-08-25 04:35:00,538,0.0,0.0
2023-08-25 04:35:00,539,336.0,168.0
2023-08-25 04:35:00,540,149.0,84.0
2023-08-25 04:35:00,541,77.0,70.003357
2023-08-25 04:35:00,542,41.0,35.001678
2023-08-25 04:35:00,544,1012.0,795.0
2023-08-25 04:35:00,545,1012.0,795.0
2023-08-25 04:35:00,546,354.0,354.0
2023-08-25 04:35:00,547,354.0,354.0
2023-08-25 04:35:00,548,326.0,326.0
2023-08-25 04:35:00,549,235.0,235.0
2023-08-25 04:35:00,550,116.0,116.0
2023-08-25 04:35:00,554,665.0,665.0
2023-08-25 04:35:00,555,709.822693,665.414062
2023-08-25 04:35:00,556,0.0,0.0
2023-08-25 04:35:00,557,0.0,0.0
2023-08-25 04:40:00,1,0.0,0.0
2023-08-25 04:40:00,2,0.0,0.0
2023-08-25 04:40:00,3,364.991486,330.0
2023-08-25 04:40:00,4,364.991486,330.0
2023-08-25 04:40:00,5,364.991486,330.0
2023-08-25 04:40:00,6,364.991486,330.0
2023-08-25 04:40:00,7,374.434967,330.0
2023-08-25 04:40:00,8,379.993195,330.0
2023-08-25 04:40:00,9,379.72049,330.0
2023-08-25 04:40:00,10,379.075714,330.0
2023-08-25 04:40:00,11,0.0,0.0
2023-08-25 04:40:00,12,350.0,200.0
2023-08-25 04:40:00,15,424.532928,394.160278
2023-08-25 04:40:00,16,426.935425,395.373413
2023-08-25 04:40:00,17,409.260223,379.819733
2023-08-25 04:40:00,18,402.801514,380.018097
2023-08-25 04:40:00,27,615.0,615.0
2023-08-25 04:40:00,28,0.0,0.0
2023-08-25 04:40:00,29,612.0,612.0
2023-08-25 04:40:00,33,0.0,0.0
2023-08-25 04:40:00,36,992.0,795.0
2023-08-25 04:40:00,37,987.0,795.0
2023-08-25 04:40:00,43,0.0,0.0
2023-08-25 04:40:00,46,456.284241,445.009064
2023-08-25 04:40:00,47,428.346344,409.996735
2023-08-25 04:40:00,48,448.875732,409.79837
2023-08-25 04:40:00,49,445.603363,410.021515
2023-08-25 04:40:00,50,463.0,405.012726
2023-08-25 04:40:00,51,463.0,405.012726
2023-08-25 04:40:00,52,0.0,0.0
2023-08-25 04:40:00,53,0.0,0.0
2023-08-25 04:40:00,54,0.0,0.0
2023-08-25 04:40:00,55,0.0,0.0
2023-08-25 04:40:00,56,0.0,0.0
2023-08-25 04:40:00,57,0.0,0.0
2023-08-25 04:40:00,58,0.0,0.0
2023-08-25 04:40:00,59,0.0,0.0
2023-08-25 04:40:00,60,0.0,0.0
2023-08-25 04:40:00,61,452.24057,352.24057
2023-08-25 04:40:00,62,415.819427,315.819427
2023-08-25 04:40:00,63,313.456451,280.0
2023-08-25 04:40:00,64,0.0,0.0
2023-08-25 04:40:00,65,334.442413,289.21402
2023-08-25 04:40:00,66,343.666656,301.041901
2023-08-25 04:40:00,67,305.777985,305.777985
2023-08-25 04:40:00,68,303.546295,303.546295
2023-08-25 04:40:00,69,670.0,670.0
2023-08-25 04:40:00,70,670.621338,670.621338
2023-08-25 04:40:00,71,0.0,0.0
2023-08-25 04:40:00,72,0.0,0.0
2023-08-25 04:40:00,73,0.0,0.0
2023-08-25 04:40:00,74,0.0,0.0
2023-08-25 04:40:00,75,0.0,0.0
2023-08-25 04:40:00,76,0.0,0.0
2023-08-25 04:40:00,77,0.0,0.0
2023-08-25 04:40:00,78,0.0,0.0
2023-08-25 04:40:00,79,0.0,0.0
2023-08-25 04:40:00,80,0.0,0.0
2023-08-25 04:40:00,83,330.51001,320.40329
2023-08-25 04:40:00,84,333.269989,332.511444
2023-08-25 04:40:00,85,329.820007,320.0
2023-08-25 04:40:00,86,329.130005,320.0
2023-08-25 04:40:00,87,0.0,0.0
2023-08-25 04:40:00,88,330.068329,329.757294
2023-08-25 04:40:00,89,330.003937,330.003937
2023-08-25 04:40:00,90,329.130005,329.130005
2023-08-25 04:40:00,91,821.575989,800.0
2023-08-25 04:40:00,92,746.9375,746.9375
2023-08-25 04:40:00,95,0.0,0.0
2023-08-25 04:40:00,96,0.0,0.0
2023-08-25 04:40:00,97,0.0,0.0
2023-08-25 04:40:00,98,0.0,0.0
2023-08-25 04:40:00,99,0.0,0.0
2023-08-25 04:40:00,100,0.0,0.0
2023-08-25 04:40:00,101,0.0,0.0
2023-08-25 04:40:00,102,0.0,0.0
2023-08-25 04:40:00,103,0.0,0.0
2023-08-25 04:40:00,104,0.0,0.0
2023-08-25 04:40:00,105,0.0,0.0
2023-08-25 04:40:00,106,0.0,0.0
2023-08-25 04:40:00,107,0.0,0.0
2023-08-25 04:40:00,108,0.0,0.0
2023-08-25 04:40:00,112,0.0,0.0
2023-08-25 04:40:00,113,0.0,0.0
2023-08-25 04:40:00,114,0.0,0.0
2023-08-25 04:40:00,115,876.525269,750.045654
2023-08-25 04:40:00,116,864.793701,750.045654
2023-08-25 04:40:00,117,100.0,60.000153
2023-08-25 04:40:00,118,0.0,0.0
2023-08-25 04:40:00,119,100.0,60.000153
2023-08-25 04:40:00,120,100.0,60.000153
2023-08-25 04:40:00,126,0.0,0.0
2023-08-25 04:40:00,127,0.0,0.0
2023-08-25 04:40:00,128,989.0,750.0
2023-08-25 04:40:00,129,986.0,750.0
2023-08-25 04:40:00,130,0.0,0.0
2023-08-25 04:40:00,131,977.0,718.0
2023-08-25 04:40:00,132,926.0,758.0
2023-08-25 04:40:00,133,945.0,755.0
2023-08-25 04:40:00,134,180.939056,175.0
2023-08-25 04:40:00,135,262.658295,210.0
2023-08-25 04:40:00,136,0.0,0.0
2023-08-25 04:40:00,137,0.0,0.0
2023-08-25 04:40:00,138,0.0,0.0
2023-08-25 04:40:00,139,289.0,201.0
2023-08-25 04:40:00,140,0.0,0.0
2023-08-25 04:40:00,141,136.5,94.0
2023-08-25 04:40:00,142,168.5,88.0
2023-08-25 04:40:00,143,168.5,89.143059
2023-08-25 04:40:00,144,175.0,104.0
2023-08-25 04:40:00,145,165.5,88.436272
2023-08-25 04:40:00,146,165.5,88.436272
2023-08-25 04:40:00,147,169.0,104.0
2023-08-25 04:40:00,150,0.0,0.0
2023-08-25 04:40:00,151,0.0,0.0
2023-08-25 04:40:00,152,0.0,0.0
2023-08-25 04:40:00,153,0.0,0.0
2023-08-25 04:40:00,154,0.0,0.0
2023-08-25 04:40:00,155,0.0,0.0
2023-08-25 04:40:00,156,394.997223,340.0
2023-08-25 04:40:00,158,0.0,0.0
2023-08-25 04:40:00,159,1000.0,795.0
2023-08-25 04:40:00,160,0.0,0.0
2023-08-25 04:40:00,161,300.0,220.0
2023-08-25 04:40:00,162,0.0,0.0
2023-08-25 04:40:00,166,0.0,0.0
2023-08-25 04:40:00,167,0.0,0.0
2023-08-25 04:40:00,168,0.0,0.0
2023-08-25 04:40:00,169,0.0,0.0
2023-08-25 04:40:00,170,0.0,0.0
2023-08-25 04:40:00,171,0.0,0.0
2023-08-25 04:40:00,172,0.0,0.0
2023-08-25 04:40:00,173,0.0,0.0
2023-08-25 04:40:00,174,0.0,0.0
2023-08-25 04:40:00,175,0.0,0.0
2023-08-25 04:40:00,176,286.160614,153.843781
2023-08-25 04:40:00,177,148.0,107.0
2023-08-25 04:40:00,178,0.0,0.0
2023-08-25 04:40:00,179,0.0,0.0
2023-08-25 04:40:00,180,0.0,0.0
2023-08-25 04:40:00,181,0.0,0.0
2023-08-25 04:40:00,182,0.0,0.0
2023-08-25 04:40:00,183,0.0,0.0
2023-08-25 04:40:00,184,0.0,0.0
2023-08-25 04:40:00,185,0.0,0.0
2023-08-25 04:40:00,186,0.0,0.0
2023-08-25 04:40:00,187,154.0,119.995728
2023-08-25 04:40:00,188,154.0,119.995728
2023-08-25 04:40:00,189,178.0,120.0
2023-08-25 04:40:00,190,993.0,795.0
2023-08-25 04:40:00,191,991.0,795.0
2023-08-25 04:40:00,193,0.0,0.0
2023-08-25 04:40:00,194,0.0,0.0
2023-08-25 04:40:00,195,0.0,0.0
2023-08-25 04:40:00,196,53.104923,35.0
2023-08-25 04:40:00,197,200.0,120.0
2023-08-25 04:40:00,198,0.0,0.0
2023-08-25 04:40:00,200,0.0,0.0
2023-08-25 04:40:00,207,0.0,0.0
2023-08-25 04:40:00,208,0.0,0.0
2023-08-25 04:40:00,209,0.0,0.0
2023-08-25 04:40:00,210,0.0,0.0
2023-08-25 04:40:00,211,0.0,0.0
2023-08-25 04:40:00,212,0.0,0.0
2023-08-25 04:40:00,213,0.0,0.0
2023-08-25 04:40:00,214,0.0,0.0
2023-08-25 04:40:00,215,0.0,0.0
2023-08-25 04:40:00,216,0.0,0.0
2023-08-25 04:40:00,217,23.5,20.99826
2023-08-25 04:40:00,218,23.5,20.99826
2023-08-25 04:40:00,219,23.5,20.99826
2023-08-25 04:40:00,220,23.5,20.99826
2023-08-25 04:40:00,231,0.0,0.0
2023-08-25 04:40:00,232,0.0,0.0
2023-08-25 04:40:00,233,0.0,0.0
2023-08-25 04:40:00,234,0.0,0.0
2023-08-25 04:40:00,237,0.0,0.0
2023-08-25 04:40:00,238,0.0,0.0
2023-08-25 04:40:00,240,282.0,200.0
2023-08-25 04:40:00,241,142.0,100.0
2023-08-25 04:40:00,242,0.0,0.0
2023-08-25 04:40:00,243,0.0,0.0
2023-08-25 04:40:00,244,0.0,0.0
2023-08-25 04:40:00,247,0.0,0.0
2023-08-25 04:40:00,248,0.0,0.0
2023-08-25 04:40:00,249,159.0,99.498901
2023-08-25 04:40:00,250,159.0,99.334106
2023-08-25 04:40:00,251,0.0,0.0
2023-08-25 04:40:00,252,170.0,130.0
2023-08-25 04:40:00,253,0.0,0.0
2023-08-25 04:40:00,254,0.0,0.0
2023-08-25 04:40:00,255,0.0,0.0
2023-08-25 04:40:00,256,0.0,0.0
2023-08-25 04:40:00,257,0.0,0.0
2023-08-25 04:40:00,258,0.0,0.0
2023-08-25 04:40:00,259,0.0,0.0
2023-08-25 04:40:00,260,0.0,0.0
2023-08-25 04:40:00,264,10.000229,5.000229
2023-08-25 04:40:00,265,10.000229,5.000229
2023-08-25 04:40:00,266,300.0,230.0
2023-08-25 04:40:00,267,0.0,0.0
2023-08-25 04:40:00,268,0.0,0.0
2023-08-25 04:40:00,269,0.0,0.0
2023-08-25 04:40:00,270,0.0,0.0
2023-08-25 04:40:00,271,0.0,0.0
2023-08-25 04:40:00,272,0.0,0.0
2023-08-25 04:40:00,273,0.0,0.0
2023-08-25 04:40:00,274,0.0,0.0
2023-08-25 04:40:00,275,0.0,0.0
2023-08-25 04:40:00,276,0.0,0.0
2023-08-25 04:40:00,277,155.0,100.0
2023-08-25 04:40:00,278,69.0,50.0
2023-08-25 04:40:00,279,0.0,0.0
2023-08-25 04:40:00,280,0.0,0.0
2023-08-25 04:40:00,281,0.0,0.0
2023-08-25 04:40:00,282,0.0,0.0
2023-08-25 04:40:00,283,0.0,0.0
2023-08-25 04:40:00,284,0.0,0.0
2023-08-25 04:40:00,285,0.0,0.0
2023-08-25 04:40:00,286,0.0,0.0
2023-08-25 04:40:00,287,0.0,0.0
2023-08-25 04:40:00,288,0.0,0.0
2023-08-25 04:40:00,289,0.0,0.0
2023-08-25 04:40:00,290,0.0,0.0
2023-08-25 04:40:00,291,0.0,0.0
2023-08-25 04:40:00,292,0.0,0.0
2023-08-25 04:40:00,293,0.0,0.0
2023-08-25 04:40:00,294,0.0,0.0
2023-08-25 04:40:00,299,0.0,0.0
2023-08-25 04:40:00,300,0.0,0.0
2023-08-25 04:40:00,301,0.0,0.0
2023-08-25 04:40:00,302,0.0,0.0
2023-08-25 04:40:00,303,0.0,0.0
2023-08-25 04:40:00,304,0.0,0.0
2023-08-25 04:40:00,305,311.504333,215.001404
2023-08-25 04:40:00,306,350.0,286.0
2023-08-25 04:40:00,307,296.863831,200.004578
2023-08-25 04:40:00,308,0.0,0.0
2023-08-25 04:40:00,309,0.0,0.0
2023-08-25 04:40:00,310,0.0,0.0
2023-08-25 04:40:00,311,0.0,0.0
2023-08-25 04:40:00,312,0.0,0.0
2023-08-25 04:40:00,313,0.0,0.0
2023-08-25 04:40:00,314,0.0,0.0
2023-08-25 04:40:00,315,0.0,0.0
2023-08-25 04:40:00,316,0.0,0.0
2023-08-25 04:40:00,317,0.0,0.0
2023-08-25 04:40:00,318,0.0,0.0
2023-08-25 04:40:00,319,0.0,0.0
2023-08-25 04:40:00,320,0.0,0.0
2023-08-25 04:40:00,321,0.0,0.0
2023-08-25 04:40:00,322,0.0,0.0
2023-08-25 04:40:00,323,0.0,0.0
2023-08-25 04:40:00,324,0.0,0.0
2023-08-25 04:40:00,325,0.0,0.0
2023-08-25 04:40:00,326,0.0,0.0
2023-08-25 04:40:00,327,0.0,0.0
2023-08-25 04:40:00,328,0.0,0.0
2023-08-25 04:40:00,329,0.0,0.0
2023-08-25 04:40:00,330,0.0,0.0
2023-08-25 04:40:00,331,785.0,644.669189
2023-08-25 04:40:00,332,813.0,813.0
2023-08-25 04:40:00,333,0.0,0.0
2023-08-25 04:40:00,334,0.0,0.0
2023-08-25 04:40:00,335,0.0,0.0
2023-08-25 04:40:00,336,0.0,0.0
2023-08-25 04:40:00,337,0.0,0.0
2023-08-25 04:40:00,338,0.0,0.0
2023-08-25 04:40:00,339,0.0,0.0
2023-08-25 04:40:00,340,818.0,675.838379
2023-08-25 04:40:00,341,817.0,675.008667
2023-08-25 04:40:00,342,166.0,135.0
2023-08-25 04:40:00,343,167.0,135.0
2023-08-25 04:40:00,344,0.0,0.0
2023-08-25 04:40:00,345,0.0,0.0
2023-08-25 04:40:00,346,114.0,80.0
2023-08-25 04:40:00,347,188.0,163.0
2023-08-25 04:40:00,348,0.0,0.0
2023-08-25 04:40:00,349,0.0,0.0
2023-08-25 04:40:00,350,0.0,0.0
2023-08-25 04:40:00,351,0.0,0.0
2023-08-25 04:40:00,352,0.0,0.0
2023-08-25 04:40:00,353,0.0,0.0
2023-08-25 04:40:00,354,0.0,0.0
2023-08-25 04:40:00,355,0.0,0.0
2023-08-25 04:40:00,356,0.0,0.0
2023-08-25 04:40:00,357,26.0,10.0
2023-08-25 04:40:00,358,20.0,10.000153
2023-08-25 04:40:00,359,0.0,0.0
2023-08-25 04:40:00,360,0.0,0.0
2023-08-25 04:40:00,361,0.0,0.0
2023-08-25 04:40:00,362,0.0,0.0
2023-08-25 04:40:00,363,0.0,0.0
2023-08-25 04:40:00,366,396.315308,355.0
2023-08-25 04:40:00,367,0.0,0.0
2023-08-25 04:40:00,368,0.0,0.0
2023-08-25 04:40:00,369,0.0,0.0
2023-08-25 04:40:00,370,0.0,0.0
2023-08-25 04:40:00,371,0.0,0.0
2023-08-25 04:40:00,372,0.0,0.0
2023-08-25 04:40:00,373,0.0,0.0
2023-08-25 04:40:00,374,0.0,0.0
2023-08-25 04:40:00,375,0.0,0.0
2023-08-25 04:40:00,376,0.0,0.0
2023-08-25 04:40:00,377,0.0,0.0
2023-08-25 04:40:00,378,0.0,0.0
2023-08-25 04:40:00,379,0.0,0.0
2023-08-25 04:40:00,380,0.0,0.0
2023-08-25 04:40:00,381,0.0,0.0
2023-08-25 04:40:00,382,0.0,0.0
2023-08-25 04:40:00,383,0.0,0.0
2023-08-25 04:40:00,384,0.0,0.0
2023-08-25 04:40:00,385,0.0,0.0
2023-08-25 04:40:00,386,0.0,0.0
2023-08-25 04:40:00,387,0.0,0.0
2023-08-25 04:40:00,388,0.0,0.0
2023-08-25 04:40:00,389,0.0,0.0
2023-08-25 04:40:00,390,0.0,0.0
2023-08-25 04:40:00,419,0.0,0.0
2023-08-25 04:40:00,420,0.0,0.0
2023-08-25 04:40:00,421,0.0,0.0
2023-08-25 04:40:00,422,0.0,0.0
2023-08-25 04:40:00,423,0.0,0.0
2023-08-25 04:40:00,432,0.0,0.0
2023-08-25 04:40:00,433,375.131378,254.0
2023-08-25 04:40:00,434,272.5,235.311646
2023-08-25 04:40:00,435,272.5,235.311646
2023-08-25 04:40:00,436,274.0,274.0
2023-08-25 04:40:00,437,274.0,274.0
2023-08-25 04:40:00,438,276.0,267.216492
2023-08-25 04:40:00,439,277.0,277.0
2023-08-25 04:40:00,440,159.5,120.0
2023-08-25 04:40:00,441,159.5,120.0
2023-08-25 04:40:00,442,171.0,120.0
2023-08-25 04:40:00,443,0.0,0.0
2023-08-25 04:40:00,444,0.0,0.0
2023-08-25 04:40:00,450,0.0,0.0
2023-08-25 04:40:00,451,0.0,0.0
2023-08-25 04:40:00,452,0.0,0.0
2023-08-25 04:40:00,453,0.0,0.0
2023-08-25 04:40:00,459,384.973267,264.399994
2023-08-25 04:40:00,467,12.0,5.000153
2023-08-25 04:40:00,468,12.0,4.000366
2023-08-25 04:40:00,469,5.000153,1.600391
2023-08-25 04:40:00,471,4.928494,0.0
2023-08-25 04:40:00,472,219.0,219.0
2023-08-25 04:40:00,473,126.0,126.0
2023-08-25 04:40:00,474,222.0,201.80986
2023-08-25 04:40:00,475,126.0,108.69416
2023-08-25 04:40:00,477,0.0,0.0
2023-08-25 04:40:00,478,0.0,0.0
2023-08-25 04:40:00,479,0.0,0.0
2023-08-25 04:40:00,480,0.0,0.0
2023-08-25 04:40:00,481,0.0,0.0
2023-08-25 04:40:00,482,0.0,0.0
2023-08-25 04:40:00,485,0.0,0.0
2023-08-25 04:40:00,486,0.0,0.0
2023-08-25 04:40:00,487,22.999725,14.00032
2023-08-25 04:40:00,488,21.999969,13.000565
2023-08-25 04:40:00,489,994.0,795.0
2023-08-25 04:40:00,490,996.0,795.0
2023-08-25 04:40:00,491,966.0,791.0
2023-08-25 04:40:00,492,968.0,786.0
2023-08-25 04:40:00,493,990.0,795.0
2023-08-25 04:40:00,494,0.0,0.0
2023-08-25 04:40:00,495,300.0,200.0
2023-08-25 04:40:00,496,0.0,0.0
2023-08-25 04:40:00,497,0.0,0.0
2023-08-25 04:40:00,498,0.0,0.0
2023-08-25 04:40:00,499,0.0,0.0
2023-08-25 04:40:00,501,287.0,158.003479
2023-08-25 04:40:00,502,158.0,158.0
2023-08-25 04:40:00,503,288.0,200.0
2023-08-25 04:40:00,507,135.0,59.001785
2023-08-25 04:40:00,508,139.199997,106.0
2023-08-25 04:40:00,511,0.0,0.0
2023-08-25 04:40:00,512,0.0,0.0
2023-08-25 04:40:00,513,327.0,150.0
2023-08-25 04:40:00,514,139.0,120.0
2023-08-25 04:40:00,516,749.988525,749.988525
2023-08-25 04:40:00,521,638.738525,638.738525
2023-08-25 04:40:00,522,940.0,577.0
2023-08-25 04:40:00,523,0.0,0.0
2023-08-25 04:40:00,524,0.0,0.0
2023-08-25 04:40:00,525,0.0,0.0
2023-08-25 04:40:00,526,259.0,131.0
2023-08-25 04:40:00,527,1357.0,1058.099976
2023-08-25 04:40:00,528,259.0,131.0
2023-08-25 04:40:00,529,577.0,577.0
2023-08-25 04:40:00,530,846.811523,625.16095
2023-08-25 04:40:00,533,0.0,0.0
2023-08-25 04:40:00,534,0.0,0.0
2023-08-25 04:40:00,535,0.0,0.0
2023-08-25 04:40:00,536,0.0,0.0
2023-08-25 04:40:00,537,0.0,0.0
2023-08-25 04:40:00,538,0.0,0.0
2023-08-25 04:40:00,539,336.0,168.0
2023-08-25 04:40:00,540,149.0,84.0
2023-08-25 04:40:00,541,77.0,70.003357
2023-08-25 04:40:00,542,41.0,35.001678
2023-08-25 04:40:00,544,1012.0,795.0
2023-08-25 04:40:00,545,1012.0,795.0
2023-08-25 04:40:00,546,354.0,354.0
2023-08-25 04:40:00,547,354.0,354.0
2023-08-25 04:40:00,548,326.0,326.0
2023-08-25 04:40:00,549,235.0,235.0
2023-08-25 04:40:00,550,116.0,116.0
2023-08-25 04:40:00,554,665.0,665.0
2023-08-25 04:40:00,555,688.865356,665.414062
2023-08-25 04:40:00,556,0.0,0.0
2023-08-25 04:40:00,557,0.0,0.0
2023-08-25 04:45:00,1,0.0,0.0
2023-08-25 04:45:00,2,0.0,0.0
2023-08-25 04:45:00,3,364.991486,330.0
2023-08-25 04:45:00,4,364.991486,330.0
2023-08-25 04:45:00,5,364.991486,330.0
2023-08-25 04:45:00,6,364.991486,330.0
2023-08-25 04:45:00,7,379.780579,330.0
2023-08-25 04:45:00,8,379.993195,330.0
2023-08-25 04:45:00,9,379.72049,330.0
2023-08-25 04:45:00,10,379.075714,330.0
2023-08-25 04:45:00,11,0.0,0.0
2023-08-25 04:45:00,12,350.0,200.0
2023-08-25 04:45:00,15,424.623383,393.88562
2023-08-25 04:45:00,16,430.253448,395.121582
2023-08-25 04:45:00,17,411.207031,379.79483
2023-08-25 04:45:00,18,400.15683,380.018097
2023-08-25 04:45:00,27,615.0,615.0
2023-08-25 04:45:00,28,0.0,0.0
2023-08-25 04:45:00,29,612.0,612.0
2023-08-25 04:45:00,33,0.0,0.0
2023-08-25 04:45:00,36,992.0,795.0
2023-08-25 04:45:00,37,987.0,795.0
2023-08-25 04:45:00,43,0.0,0.0
2023-08-25 04:45:00,46,464.685883,445.009064
2023-08-25 04:45:00,47,462.496185,409.996735
2023-08-25 04:45:00,48,457.736938,410.517487
2023-08-25 04:45:00,49,462.189453,410.021515
2023-08-25 04:45:00,50,463.0,405.012726
2023-08-25 04:45:00,51,463.0,405.012726
2023-08-25 04:45:00,52,0.0,0.0
2023-08-25 04:45:00,53,0.0,0.0
2023-08-25 04:45:00,54,0.0,0.0
2023-08-25 04:45:00,55,0.0,0.0
2023-08-25 04:45:00,56,0.0,0.0
2023-08-25 04:45:00,57,0.0,0.0
2023-08-25 04:45:00,58,0.0,0.0
2023-08-25 04:45:00,59,0.0,0.0
2023-08-25 04:45:00,60,0.0,0.0
2023-08-25 04:45:00,61,450.926575,350.926575
2023-08-25 04:45:00,62,416.022583,316.022583
2023-08-25 04:45:00,63,313.456451,280.0
2023-08-25 04:45:00,64,0.0,0.0
2023-08-25 04:45:00,65,334.442413,289.21402
2023-08-25 04:45:00,66,301.041901,301.041901
2023-08-25 04:45:00,67,305.777985,305.777985
2023-08-25 04:45:00,68,303.546295,303.546295
2023-08-25 04:45:00,69,670.0,670.0
2023-08-25 04:45:00,70,670.621338,670.621338
2023-08-25 04:45:00,71,0.0,0.0
2023-08-25 04:45:00,72,0.0,0.0
2023-08-25 04:45:00,73,0.0,0.0
2023-08-25 04:45:00,74,0.0,0.0
2023-08-25 04:45:00,75,0.0,0.0
2023-08-25 04:45:00,76,0.0,0.0
2023-08-25 04:45:00,77,0.0,0.0
2023-08-25 04:45:00,78,0.0,0.0
2023-08-25 04:45:00,79,0.0,0.0
2023-08-25 04:45:00,80,0.0,0.0
2023-08-25 04:45:00,83,330.51001,320.40329
2023-08-25 04:45:00,84,333.269989,332.511444
2023-08-25 04:45:00,85,329.820007,320.0
2023-08-25 04:45:00,86,329.130005,320.0
2023-08-25 04:45:00,87,0.0,0.0
2023-08-25 04:45:00,88,330.068329,329.757294
2023-08-25 04:45:00,89,330.003937,330.003937
2023-08-25 04:45:00,90,329.130005,329.130005
2023-08-25 04:45:00,91,821.575989,800.0
2023-08-25 04:45:00,92,746.9375,746.9375
2023-08-25 04:45:00,95,0.0,0.0
2023-08-25 04:45:00,96,0.0,0.0
2023-08-25 04:45:00,97,0.0,0.0
2023-08-25 04:45:00,98,0.0,0.0
2023-08-25 04:45:00,99,0.0,0.0
2023-08-25 04:45:00,100,0.0,0.0
2023-08-25 04:45:00,101,0.0,0.0
2023-08-25 04:45:00,102,0.0,0.0
2023-08-25 04:45:00,103,0.0,0.0
2023-08-25 04:45:00,104,0.0,0.0
2023-08-25 04:45:00,105,0.0,0.0
2023-08-25 04:45:00,106,0.0,0.0
2023-08-25 04:45:00,107,0.0,0.0
2023-08-25 04:45:00,108,0.0,0.0
2023-08-25 04:45:00,112,0.0,0.0
2023-08-25 04:45:00,113,0.0,0.0
2023-08-25 04:45:00,114,0.0,0.0
2023-08-25 04:45:00,115,904.152588,750.045654
2023-08-25 04:45:00,116,905.525696,750.045654
2023-08-25 04:45:00,117,100.0,60.000153
2023-08-25 04:45:00,118,0.0,0.0
2023-08-25 04:45:00,119,100.0,60.000153
2023-08-25 04:45:00,120,100.0,60.000153
2023-08-25 04:45:00,126,0.0,0.0
2023-08-25 04:45:00,127,0.0,0.0
2023-08-25 04:45:00,128,989.0,750.0
2023-08-25 04:45:00,129,986.0,750.0
2023-08-25 04:45:00,130,0.0,0.0
2023-08-25 04:45:00,131,977.0,718.0
2023-08-25 04:45:00,132,926.0,758.0
2023-08-25 04:45:00,133,945.0,755.0
2023-08-25 04:45:00,134,183.060776,175.0
2023-08-25 04:45:00,135,264.251587,210.0
2023-08-25 04:45:00,136,0.0,0.0
2023-08-25 04:45:00,137,0.0,0.0
2023-08-25 04:45:00,138,0.0,0.0
2023-08-25 04:45:00,139,289.0,201.0
2023-08-25 04:45:00,140,0.0,0.0
2023-08-25 04:45:00,141,136.5,94.0
2023-08-25 04:45:00,142,168.5,88.0
2023-08-25 04:45:00,143,168.5,88.907463
2023-08-25 04:45:00,144,175.0,104.0
2023-08-25 04:45:00,145,165.5,88.436272
2023-08-25 04:45:00,146,165.5,88.436272
2023-08-25 04:45:00,147,169.0,104.0
2023-08-25 04:45:00,150,0.0,0.0
2023-08-25 04:45:00,151,0.0,0.0
2023-08-25 04:45:00,152,0.0,0.0
2023-08-25 04:45:00,153,0.0,0.0
2023-08-25 04:45:00,154,0.0,0.0
2023-08-25 04:45:00,155,0.0,0.0
2023-08-25 04:45:00,156,394.997223,340.0
2023-08-25 04:45:00,158,0.0,0.0
2023-08-25 04:45:00,159,1000.0,795.0
2023-08-25 04:45:00,160,0.0,0.0
2023-08-25 04:45:00,161,300.0,220.0
2023-08-25 04:45:00,162,0.0,0.0
2023-08-25 04:45:00,166,0.0,0.0
2023-08-25 04:45:00,167,0.0,0.0
2023-08-25 04:45:00,168,0.0,0.0
2023-08-25 04:45:00,169,0.0,0.0
2023-08-25 04:45:00,170,0.0,0.0
2023-08-25 04:45:00,171,0.0,0.0
2023-08-25 04:45:00,172,0.0,0.0
2023-08-25 04:45:00,173,0.0,0.0
2023-08-25 04:45:00,174,0.0,0.0
2023-08-25 04:45:00,175,0.0,0.0
2023-08-25 04:45:00,176,286.294098,153.996368
2023-08-25 04:45:00,177,148.0,107.0
2023-08-25 04:45:00,178,0.0,0.0
2023-08-25 04:45:00,179,0.0,0.0
2023-08-25 04:45:00,180,0.0,0.0
2023-08-25 04:45:00,181,0.0,0.0
2023-08-25 04:45:00,182,0.0,0.0
2023-08-25 04:45:00,183,0.0,0.0
2023-08-25 04:45:00,184,0.0,0.0
2023-08-25 04:45:00,185,0.0,0.0
2023-08-25 04:45:00,186,0.0,0.0
2023-08-25 04:45:00,187,154.0,119.995728
2023-08-25 04:45:00,188,154.0,119.995728
2023-08-25 04:45:00,189,178.0,120.0
2023-08-25 04:45:00,190,993.0,795.0
2023-08-25 04:45:00,191,991.0,795.0
2023-08-25 04:45:00,193,0.0,0.0
2023-08-25 04:45:00,194,0.0,0.0
2023-08-25 04:45:00,195,0.0,0.0
2023-08-25 04:45:00,196,53.104923,35.0
2023-08-25 04:45:00,197,200.0,120.0
2023-08-25 04:45:00,198,0.0,0.0
2023-08-25 04:45:00,200,0.0,0.0
2023-08-25 04:45:00,207,0.0,0.0
2023-08-25 04:45:00,208,0.0,0.0
2023-08-25 04:45:00,209,0.0,0.0
2023-08-25 04:45:00,210,0.0,0.0
2023-08-25 04:45:00,211,0.0,0.0
2023-08-25 04:45:00,212,0.0,0.0
2023-08-25 04:45:00,213,0.0,0.0
2023-08-25 04:45:00,214,0.0,0.0
2023-08-25 04:45:00,215,0.0,0.0
2023-08-25 04:45:00,216,0.0,0.0
2023-08-25 04:45:00,217,23.5,20.99826
2023-08-25 04:45:00,218,23.5,20.99826
2023-08-25 04:45:00,219,23.5,20.99826
2023-08-25 04:45:00,220,23.5,20.99826
2023-08-25 04:45:00,231,0.0,0.0
2023-08-25 04:45:00,232,0.0,0.0
2023-08-25 04:45:00,233,0.0,0.0
2023-08-25 04:45:00,234,0.0,0.0
2023-08-25 04:45:00,237,0.0,0.0
2023-08-25 04:45:00,238,0.0,0.0
2023-08-25 04:45:00,240,282.0,200.0
2023-08-25 04:45:00,241,142.0,100.0
2023-08-25 04:45:00,242,0.0,0.0
2023-08-25 04:45:00,243,0.0,0.0
2023-08-25 04:45:00,244,0.0,0.0
2023-08-25 04:45:00,247,0.0,0.0
2023-08-25 04:45:00,248,0.0,0.0
2023-08-25 04:45:00,249,159.0,99.553833
2023-08-25 04:45:00,250,159.0,99.46228
2023-08-25 04:45:00,251,0.0,0.0
2023-08-25 04:45:00,252,170.0,130.0
2023-08-25 04:45:00,253,0.0,0.0
2023-08-25 04:45:00,254,0.0,0.0
2023-08-25 04:45:00,255,0.0,0.0
2023-08-25 04:45:00,256,0.0,0.0
2023-08-25 04:45:00,257,0.0,0.0
2023-08-25 04:45:00,258,0.0,0.0
2023-08-25 04:45:00,259,0.0,0.0
2023-08-25 04:45:00,260,0.0,0.0
2023-08-25 04:45:00,264,10.000229,5.000229
2023-08-25 04:45:00,265,10.000229,5.000229
2023-08-25 04:45:00,266,300.0,230.0
2023-08-25 04:45:00,267,0.0,0.0
2023-08-25 04:45:00,268,0.0,0.0
2023-08-25 04:45:00,269,0.0,0.0
2023-08-25 04:45:00,270,0.0,0.0
2023-08-25 04:45:00,271,0.0,0.0
2023-08-25 04:45:00,272,0.0,0.0
2023-08-25 04:45:00,273,0.0,0.0
2023-08-25 04:45:00,274,0.0,0.0
2023-08-25 04:45:00,275,0.0,0.0
2023-08-25 04:45:00,276,0.0,0.0
2023-08-25 04:45:00,277,155.0,100.0
2023-08-25 04:45:00,278,69.0,50.0
2023-08-25 04:45:00,279,0.0,0.0
2023-08-25 04:45:00,280,0.0,0.0
2023-08-25 04:45:00,281,0.0,0.0
2023-08-25 04:45:00,282,0.0,0.0
2023-08-25 04:45:00,283,0.0,0.0
2023-08-25 04:45:00,284,0.0,0.0
2023-08-25 04:45:00,285,0.0,0.0
2023-08-25 04:45:00,286,0.0,0.0
2023-08-25 04:45:00,287,0.0,0.0
2023-08-25 04:45:00,288,0.0,0.0
2023-08-25 04:45:00,289,0.0,0.0
2023-08-25 04:45:00,290,0.0,0.0
2023-08-25 04:45:00,291,0.0,0.0
2023-08-25 04:45:00,292,0.0,0.0
2023-08-25 04:45:00,293,0.0,0.0
2023-08-25 04:45:00,294,0.0,0.0
2023-08-25 04:45:00,299,0.0,0.0
2023-08-25 04:45:00,300,0.0,0.0
2023-08-25 04:45:00,301,0.0,0.0
2023-08-25 04:45:00,302,0.0,0.0
2023-08-25 04:45:00,303,0.0,0.0
2023-08-25 04:45:00,304,0.0,0.0
2023-08-25 04:45:00,305,311.324799,215.001404
2023-08-25 04:45:00,306,350.0,286.0
2023-08-25 04:45:00,307,297.162018,200.004578
2023-08-25 04:45:00,308,0.0,0.0
2023-08-25 04:45:00,309,0.0,0.0
2023-08-25 04:45:00,310,0.0,0.0
2023-08-25 04:45:00,311,0.0,0.0
2023-08-25 04:45:00,312,0.0,0.0
2023-08-25 04:45:00,313,0.0,0.0
2023-08-25 04:45:00,314,0.0,0.0
2023-08-25 04:45:00,315,0.0,0.0
2023-08-25 04:45:00,316,0.0,0.0
2023-08-25 04:45:00,317,0.0,0.0
2023-08-25 04:45:00,318,0.0,0.0
2023-08-25 04:45:00,319,0.0,0.0
2023-08-25 04:45:00,320,0.0,0.0
2023-08-25 04:45:00,321,0.0,0.0
2023-08-25 04:45:00,322,0.0,0.0
2023-08-25 04:45:00,323,0.0,0.0
2023-08-25 04:45:00,324,0.0,0.0
2023-08-25 04:45:00,325,0.0,0.0
2023-08-25 04:45:00,326,0.0,0.0
2023-08-25 04:45:00,327,0.0,0.0
2023-08-25 04:45:00,328,0.0,0.0
2023-08-25 04:45:00,329,0.0,0.0
2023-08-25 04:45:00,330,0.0,0.0
2023-08-25 04:45:00,331,785.0,644.669189
2023-08-25 04:45:00,332,813.0,813.0
2023-08-25 04:45:00,333,0.0,0.0
2023-08-25 04:45:00,334,0.0,0.0
2023-08-25 04:45:00,335,0.0,0.0
2023-08-25 04:45:00,336,0.0,0.0
2023-08-25 04:45:00,337,0.0,0.0
2023-08-25 04:45:00,338,0.0,0.0
2023-08-25 04:45:00,339,0.0,0.0
2023-08-25 04:45:00,340,818.0,676.211792
2023-08-25 04:45:00,341,817.0,675.672485
2023-08-25 04:45:00,342,166.0,135.0
2023-08-25 04:45:00,343,167.0,135.0
2023-08-25 04:45:00,344,0.0,0.0
2023-08-25 04:45:00,345,0.0,0.0
2023-08-25 04:45:00,346,114.0,80.0
2023-08-25 04:45:00,347,188.0,163.0
2023-08-25 04:45:00,348,0.0,0.0
2023-08-25 04:45:00,349,0.0,0.0
2023-08-25 04:45:00,350,0.0,0.0
2023-08-25 04:45:00,351,0.0,0.0
2023-08-25 04:45:00,352,0.0,0.0
2023-08-25 04:45:00,353,0.0,0.0
2023-08-25 04:45:00,354,0.0,0.0
2023-08-25 04:45:00,355,0.0,0.0
2023-08-25 04:45:00,356,0.0,0.0
2023-08-25 04:45:00,357,26.0,10.0
2023-08-25 04:45:00,358,20.0,10.000153
2023-08-25 04:45:00,359,0.0,0.0
2023-08-25 04:45:00,360,0.0,0.0
2023-08-25 04:45:00,361,0.0,0.0
2023-08-25 04:45:00,362,0.0,0.0
2023-08-25 04:45:00,363,0.0,0.0
2023-08-25 04:45:00,366,396.615112,355.0
2023-08-25 04:45:00,367,0.0,0.0
2023-08-25 04:45:00,368,0.0,0.0
2023-08-25 04:45:00,369,0.0,0.0
2023-08-25 04:45:00,370,0.0,0.0
2023-08-25 04:45:00,371,0.0,0.0
2023-08-25 04:45:00,372,0.0,0.0
2023-08-25 04:45:00,373,0.0,0.0
2023-08-25 04:45:00,374,0.0,0.0
2023-08-25 04:45:00,375,0.0,0.0
2023-08-25 04:45:00,376,0.0,0.0
2023-08-25 04:45:00,377,0.0,0.0
2023-08-25 04:45:00,378,0.0,0.0
2023-08-25 04:45:00,379,0.0,0.0
2023-08-25 04:45:00,380,0.0,0.0
2023-08-25 04:45:00,381,0.0,0.0
2023-08-25 04:45:00,382,0.0,0.0
2023-08-25 04:45:00,383,0.0,0.0
2023-08-25 04:45:00,384,0.0,0.0
2023-08-25 04:45:00,385,0.0,0.0
2023-08-25 04:45:00,386,0.0,0.0
2023-08-25 04:45:00,387,0.0,0.0
2023-08-25 04:45:00,388,0.0,0.0
2023-08-25 04:45:00,389,0.0,0.0
2023-08-25 04:45:00,390,0.0,0.0
2023-08-25 04:45:00,419,0.0,0.0
2023-08-25 04:45:00,420,0.0,0.0
2023-08-25 04:45:00,421,0.0,0.0
2023-08-25 04:45:00,422,0.0,0.0
2023-08-25 04:45:00,423,0.0,0.0
2023-08-25 04:45:00,432,0.0,0.0
2023-08-25 04:45:00,433,374.692505,254.0
2023-08-25 04:45:00,434,272.5,229.203918
2023-08-25 04:45:00,435,272.5,229.203918
2023-08-25 04:45:00,436,274.0,274.0
2023-08-25 04:45:00,437,274.0,274.0
2023-08-25 04:45:00,438,276.0,246.763931
2023-08-25 04:45:00,439,277.0,277.0
2023-08-25 04:45:00,440,159.5,120.0
2023-08-25 04:45:00,441,159.5,120.0
2023-08-25 04:45:00,442,171.0,120.0
2023-08-25 04:45:00,443,0.0,0.0
2023-08-25 04:45:00,444,0.0,0.0
2023-08-25 04:45:00,450,0.0,0.0
2023-08-25 04:45:00,451,0.0,0.0
2023-08-25 04:45:00,452,0.0,0.0
2023-08-25 04:45:00,453,0.0,0.0
2023-08-25 04:45:00,459,384.968597,264.399994
2023-08-25 04:45:00,467,12.0,5.000153
2023-08-25 04:45:00,468,12.0,4.000366
2023-08-25 04:45:00,469,5.000153,1.600391
2023-08-25 04:45:00,471,4.425982,0.0
2023-08-25 04:45:00,472,219.0,219.0
2023-08-25 04:45:00,473,126.0,126.0
2023-08-25 04:45:00,474,222.0,221.508041
2023-08-25 04:45:00,475,126.0,125.578316
2023-08-25 04:45:00,477,0.0,0.0
2023-08-25 04:45:00,478,0.0,0.0
2023-08-25 04:45:00,479,0.0,0.0
2023-08-25 04:45:00,480,0.0,0.0
2023-08-25 04:45:00,481,0.0,0.0
2023-08-25 04:45:00,482,0.0,0.0
2023-08-25 04:45:00,485,0.0,0.0
2023-08-25 04:45:00,486,0.0,0.0
2023-08-25 04:45:00,487,22.999725,14.00032
2023-08-25 04:45:00,488,21.999969,13.000565
2023-08-25 04:45:00,489,994.0,795.0
2023-08-25 04:45:00,490,996.0,795.0
2023-08-25 04:45:00,491,966.0,791.0
2023-08-25 04:45:00,492,968.0,786.0
2023-08-25 04:45:00,493,990.0,795.0
2023-08-25 04:45:00,494,0.0,0.0
2023-08-25 04:45:00,495,300.0,200.0
2023-08-25 04:45:00,496,0.0,0.0
2023-08-25 04:45:00,497,0.0,0.0
2023-08-25 04:45:00,498,0.0,0.0
2023-08-25 04:45:00,499,0.0,0.0
2023-08-25 04:45:00,501,287.0,158.003479
2023-08-25 04:45:00,502,164.470337,164.470337
2023-08-25 04:45:00,503,288.0,200.0
2023-08-25 04:45:00,507,135.0,59.001785
2023-08-25 04:45:00,508,139.199997,106.0
2023-08-25 04:45:00,511,0.0,0.0
2023-08-25 04:45:00,512,0.0,0.0
2023-08-25 04:45:00,513,327.0,150.0
2023-08-25 04:45:00,514,139.0,120.0
2023-08-25 04:45:00,516,749.988525,749.988525
2023-08-25 04:45:00,521,589.483337,589.483337
2023-08-25 04:45:00,522,940.0,577.0
2023-08-25 04:45:00,523,0.0,0.0
2023-08-25 04:45:00,524,0.0,0.0
2023-08-25 04:45:00,525,0.0,0.0
2023-08-25 04:45:00,526,259.0,131.0
2023-08-25 04:45:00,527,1357.0,1058.099976
2023-08-25 04:45:00,528,259.0,131.0
2023-08-25 04:45:00,529,582.741272,582.741272
2023-08-25 04:45:00,530,846.811523,625.954407
2023-08-25 04:45:00,533,0.0,0.0
2023-08-25 04:45:00,534,0.0,0.0
2023-08-25 04:45:00,535,0.0,0.0
2023-08-25 04:45:00,536,0.0,0.0
2023-08-25 04:45:00,537,0.0,0.0
2023-08-25 04:45:00,538,0.0,0.0
2023-08-25 04:45:00,539,336.0,168.0
2023-08-25 04:45:00,540,149.0,84.0
2023-08-25 04:45:00,541,77.0,70.003357
2023-08-25 04:45:00,542,41.0,35.001678
2023-08-25 04:45:00,544,1012.0,795.0
2023-08-25 04:45:00,545,1012.0,795.0
2023-08-25 04:45:00,546,354.0,354.0
2023-08-25 04:45:00,547,354.0,354.0
2023-08-25 04:45:00,548,326.0,326.0
2023-08-25 04:45:00,549,235.0,235.0
2023-08-25 04:45:00,550,116.0,116.0
2023-08-25 04:45:00,554,729.876831,665.0
2023-08-25 04:45:00,555,746.152649,665.414062
2023-08-25 04:45:00,556,0.0,0.0
2023-08-25 04:45:00,557,0.0,0.0
2023-08-25 04:50:00,1,0.0,0.0
2023-08-25 04:50:00,2,0.0,0.0
2023-08-25 04:50:00,3,364.991486,330.0
2023-08-25 04:50:00,4,364.991486,330.0
2023-08-25 04:50:00,5,364.991486,330.0
2023-08-25 04:50:00,6,364.991486,330.0
2023-08-25 04:50:00,7,380.703705,330.0
2023-08-25 04:50:00,8,377.926331,330.0
2023-08-25 04:50:00,9,379.72049,330.0
2023-08-25 04:50:00,10,379.075714,330.0
2023-08-25 04:50:00,11,0.0,0.0
2023-08-25 04:50:00,12,350.0,200.0
2023-08-25 04:50:00,15,426.622894,393.977173
2023-08-25 04:50:00,16,427.995453,395.876953
2023-08-25 04:50:00,17,383.728882,379.819733
2023-08-25 04:50:00,18,403.15799,380.018097
2023-08-25 04:50:00,27,615.0,615.0
2023-08-25 04:50:00,28,0.0,0.0
2023-08-25 04:50:00,29,612.0,612.0
2023-08-25 04:50:00,33,0.0,0.0
2023-08-25 04:50:00,36,992.0,795.0
2023-08-25 04:50:00,37,987.0,795.0
2023-08-25 04:50:00,43,0.0,0.0
2023-08-25 04:50:00,46,450.290588,445.009064
2023-08-25 04:50:00,47,441.428314,409.996735
2023-08-25 04:50:00,48,457.021149,410.517487
2023-08-25 04:50:00,49,458.2854,410.021515
2023-08-25 04:50:00,50,463.0,405.012726
2023-08-25 04:50:00,51,463.0,405.012726
2023-08-25 04:50:00,52,0.0,0.0
2023-08-25 04:50:00,53,0.0,0.0
2023-08-25 04:50:00,54,0.0,0.0
2023-08-25 04:50:00,55,0.0,0.0
2023-08-25 04:50:00,56,0.0,0.0
2023-08-25 04:50:00,57,0.0,0.0
2023-08-25 04:50:00,58,0.0,0.0
2023-08-25 04:50:00,59,0.0,0.0
2023-08-25 04:50:00,60,0.0,0.0
2023-08-25 04:50:00,61,463.0,364.228424
2023-08-25 04:50:00,62,422.182983,322.182983
2023-08-25 04:50:00,63,280.0,280.0
2023-08-25 04:50:00,64,0.0,0.0
2023-08-25 04:50:00,65,334.442413,289.21402
2023-08-25 04:50:00,66,301.041901,301.041901
2023-08-25 04:50:00,67,305.777985,305.777985
2023-08-25 04:50:00,68,303.546295,303.546295
2023-08-25 04:50:00,69,670.0,670.0
2023-08-25 04:50:00,70,670.621338,670.621338
2023-08-25 04:50:00,71,0.0,0.0
2023-08-25 04:50:00,72,0.0,0.0
2023-08-25 04:50:00,73,0.0,0.0
2023-08-25 04:50:00,74,0.0,0.0
2023-08-25 04:50:00,75,0.0,0.0
2023-08-25 04:50:00,76,0.0,0.0
2023-08-25 04:50:00,77,0.0,0.0
2023-08-25 04:50:00,78,0.0,0.0
2023-08-25 04:50:00,79,0.0,0.0
2023-08-25 04:50:00,80,0.0,0.0
2023-08-25 04:50:00,83,320.353729,320.353729
2023-08-25 04:50:00,84,333.269989,332.511444
2023-08-25 04:50:00,85,329.820007,320.0
2023-08-25 04:50:00,86,329.130005,320.0
2023-08-25 04:50:00,87,0.0,0.0
2023-08-25 04:50:00,88,330.068329,329.757294
2023-08-25 04:50:00,89,330.003937,330.003937
2023-08-25 04:50:00,90,329.130005,329.130005
2023-08-25 04:50:00,91,821.575989,800.0
2023-08-25 04:50:00,92,747.029053,747.029053
2023-08-25 04:50:00,95,0.0,0.0
2023-08-25 04:50:00,96,0.0,0.0
2023-08-25 04:50:00,97,0.0,0.0
2023-08-25 04:50:00,98,0.0,0.0
2023-08-25 04:50:00,99,0.0,0.0
2023-08-25 04:50:00,100,0.0,0.0
2023-08-25 04:50:00,101,0.0,0.0
2023-08-25 04:50:00,102,0.0,0.0
2023-08-25 04:50:00,103,0.0,0.0
2023-08-25 04:50:00,104,0.0,0.0
2023-08-25 04:50:00,105,0.0,0.0
2023-08-25 04:50:00,106,0.0,0.0
2023-08-25 04:50:00,107,0.0,0.0
2023-08-25 04:50:00,108,0.0,0.0
2023-08-25 04:50:00,112,0.0,0.0
2023-08-25 04:50:00,113,0.0,0.0
2023-08-25 04:50:00,114,0.0,0.0
2023-08-25 04:50:00,115,895.644531,750.045654
2023-08-25 04:50:00,116,873.042297,750.045654
2023-08-25 04:50:00,117,100.0,60.000153
2023-08-25 04:50:00,118,0.0,0.0
2023-08-25 04:50:00,119,100.0,60.000153
2023-08-25 04:50:00,120,100.0,60.000153
2023-08-25 04:50:00,126,0.0,0.0
2023-08-25 04:50:00,127,0.0,0.0
2023-08-25 04:50:00,128,989.0,750.0
2023-08-25 04:50:00,129,986.0,750.0
2023-08-25 04:50:00,130,0.0,0.0
2023-08-25 04:50:00,131,977.0,718.0
2023-08-25 04:50:00,132,926.0,758.0
2023-08-25 04:50:00,133,945.0,755.0
2023-08-25 04:50:00,134,177.534637,175.0
2023-08-25 04:50:00,135,262.148285,210.0
2023-08-25 04:50:00,136,0.0,0.0
2023-08-25 04:50:00,137,0.0,0.0
2023-08-25 04:50:00,138,0.0,0.0
2023-08-25 04:50:00,139,289.0,201.0
2023-08-25 04:50:00,140,0.0,0.0
2023-08-25 04:50:00,141,136.5,94.0
2023-08-25 04:50:00,142,112.666618,88.0
2023-08-25 04:50:00,143,113.274513,88.907463
2023-08-25 04:50:00,144,131.491043,112.293655
2023-08-25 04:50:00,145,165.5,88.436272
2023-08-25 04:50:00,146,165.5,88.200645
2023-08-25 04:50:00,147,169.0,104.0
2023-08-25 04:50:00,150,0.0,0.0
2023-08-25 04:50:00,151,0.0,0.0
2023-08-25 04:50:00,152,0.0,0.0
2023-08-25 04:50:00,153,0.0,0.0
2023-08-25 04:50:00,154,0.0,0.0
2023-08-25 04:50:00,155,0.0,0.0
2023-08-25 04:50:00,156,394.997223,340.0
2023-08-25 04:50:00,158,0.0,0.0
2023-08-25 04:50:00,159,998.0,795.0
2023-08-25 04:50:00,160,0.0,0.0
2023-08-25 04:50:00,161,300.0,220.0
2023-08-25 04:50:00,162,0.0,0.0
2023-08-25 04:50:00,166,0.0,0.0
2023-08-25 04:50:00,167,0.0,0.0
2023-08-25 04:50:00,168,0.0,0.0
2023-08-25 04:50:00,169,0.0,0.0
2023-08-25 04:50:00,170,0.0,0.0
2023-08-25 04:50:00,171,0.0,0.0
2023-08-25 04:50:00,172,0.0,0.0
2023-08-25 04:50:00,173,0.0,0.0
2023-08-25 04:50:00,174,0.0,0.0
2023-08-25 04:50:00,175,0.0,0.0
2023-08-25 04:50:00,176,286.236908,153.767487
2023-08-25 04:50:00,177,148.0,107.0
2023-08-25 04:50:00,178,0.0,0.0
2023-08-25 04:50:00,179,0.0,0.0
2023-08-25 04:50:00,180,0.0,0.0
2023-08-25 04:50:00,181,0.0,0.0
2023-08-25 04:50:00,182,0.0,0.0
2023-08-25 04:50:00,183,0.0,0.0
2023-08-25 04:50:00,184,0.0,0.0
2023-08-25 04:50:00,185,0.0,0.0
2023-08-25 04:50:00,186,0.0,0.0
2023-08-25 04:50:00,187,154.0,119.995728
2023-08-25 04:50:00,188,154.0,119.995728
2023-08-25 04:50:00,189,178.0,120.0
2023-08-25 04:50:00,190,993.0,795.0
2023-08-25 04:50:00,191,991.0,795.0
2023-08-25 04:50:00,193,0.0,0.0
2023-08-25 04:50:00,194,0.0,0.0
2023-08-25 04:50:00,195,0.0,0.0
2023-08-25 04:50:00,196,53.104923,35.0
2023-08-25 04:50:00,197,200.0,120.0
2023-08-25 04:50:00,198,0.0,0.0
2023-08-25 04:50:00,200,0.0,0.0
2023-08-25 04:50:00,207,0.0,0.0
2023-08-25 04:50:00,208,0.0,0.0
2023-08-25 04:50:00,209,0.0,0.0
2023-08-25 04:50:00,210,0.0,0.0
2023-08-25 04:50:00,211,0.0,0.0
2023-08-25 04:50:00,212,0.0,0.0
2023-08-25 04:50:00,213,0.0,0.0
2023-08-25 04:50:00,214,0.0,0.0
2023-08-25 04:50:00,215,0.0,0.0
2023-08-25 04:50:00,216,0.0,0.0
2023-08-25 04:50:00,217,23.5,20.99826
2023-08-25 04:50:00,218,23.5,20.99826
2023-08-25 04:50:00,219,23.5,20.99826
2023-08-25 04:50:00,220,23.5,20.99826
2023-08-25 04:50:00,231,0.0,0.0
2023-08-25 04:50:00,232,0.0,0.0
2023-08-25 04:50:00,233,0.0,0.0
2023-08-25 04:50:00,234,0.0,0.0
2023-08-25 04:50:00,237,0.0,0.0
2023-08-25 04:50:00,238,0.0,0.0
2023-08-25 04:50:00,240,282.0,200.0
2023-08-25 04:50:00,241,142.0,100.0
2023-08-25 04:50:00,242,0.0,0.0
2023-08-25 04:50:00,243,0.0,0.0
2023-08-25 04:50:00,244,0.0,0.0
2023-08-25 04:50:00,247,0.0,0.0
2023-08-25 04:50:00,248,0.0,0.0
2023-08-25 04:50:00,249,159.0,99.553833
2023-08-25 04:50:00,250,159.0,99.334106
2023-08-25 04:50:00,251,0.0,0.0
2023-08-25 04:50:00,252,170.0,130.0
2023-08-25 04:50:00,253,0.0,0.0
2023-08-25 04:50:00,254,0.0,0.0
2023-08-25 04:50:00,255,0.0,0.0
2023-08-25 04:50:00,256,0.0,0.0
2023-08-25 04:50:00,257,0.0,0.0
2023-08-25 04:50:00,258,0.0,0.0
2023-08-25 04:50:00,259,0.0,0.0
2023-08-25 04:50:00,260,0.0,0.0
2023-08-25 04:50:00,264,10.000229,5.000229
2023-08-25 04:50:00,265,10.000229,5.000229
2023-08-25 04:50:00,266,300.0,230.0
2023-08-25 04:50:00,267,0.0,0.0
2023-08-25 04:50:00,268,0.0,0.0
2023-08-25 04:50:00,269,0.0,0.0
2023-08-25 04:50:00,270,0.0,0.0
2023-08-25 04:50:00,271,0.0,0.0
2023-08-25 04:50:00,272,0.0,0.0
2023-08-25 04:50:00,273,0.0,0.0
2023-08-25 04:50:00,274,0.0,0.0
2023-08-25 04:50:00,275,0.0,0.0
2023-08-25 04:50:00,276,0.0,0.0
2023-08-25 04:50:00,277,155.0,100.0
2023-08-25 04:50:00,278,69.0,50.0
2023-08-25 04:50:00,279,0.0,0.0
2023-08-25 04:50:00,280,0.0,0.0
2023-08-25 04:50:00,281,0.0,0.0
2023-08-25 04:50:00,282,0.0,0.0
2023-08-25 04:50:00,283,0.0,0.0
2023-08-25 04:50:00,284,0.0,0.0
2023-08-25 04:50:00,285,0.0,0.0
2023-08-25 04:50:00,286,0.0,0.0
2023-08-25 04:50:00,287,0.0,0.0
2023-08-25 04:50:00,288,0.0,0.0
2023-08-25 04:50:00,289,0.0,0.0
2023-08-25 04:50:00,290,0.0,0.0
2023-08-25 04:50:00,291,0.0,0.0
2023-08-25 04:50:00,292,0.0,0.0
2023-08-25 04:50:00,293,0.0,0.0
2023-08-25 04:50:00,294,0.0,0.0
2023-08-25 04:50:00,299,0.0,0.0
2023-08-25 04:50:00,300,0.0,0.0
2023-08-25 04:50:00,301,0.0,0.0
2023-08-25 04:50:00,302,0.0,0.0
2023-08-25 04:50:00,303,0.0,0.0
2023-08-25 04:50:00,304,0.0,0.0
2023-08-25 04:50:00,305,310.15506,215.001404
2023-08-25 04:50:00,306,350.0,286.0
2023-08-25 04:50:00,307,296.72699,200.004578
2023-08-25 04:50:00,308,0.0,0.0
2023-08-25 04:50:00,309,0.0,0.0
2023-08-25 04:50:00,310,0.0,0.0
2023-08-25 04:50:00,311,0.0,0.0
2023-08-25 04:50:00,312,0.0,0.0
2023-08-25 04:50:00,313,0.0,0.0
2023-08-25 04:50:00,314,0.0,0.0
2023-08-25 04:50:00,315,0.0,0.0
2023-08-25 04:50:00,316,0.0,0.0
2023-08-25 04:50:00,317,0.0,0.0
2023-08-25 04:50:00,318,0.0,0.0
2023-08-25 04:50:00,319,0.0,0.0
2023-08-25 04:50:00,320,0.0,0.0
2023-08-25 04:50:00,321,0.0,0.0
2023-08-25 04:50:00,322,0.0,0.0
2023-08-25 04:50:00,323,0.0,0.0
2023-08-25 04:50:00,324,0.0,0.0
2023-08-25 04:50:00,325,0.0,0.0
2023-08-25 04:50:00,326,0.0,0.0
2023-08-25 04:50:00,327,0.0,0.0
2023-08-25 04:50:00,328,0.0,0.0
2023-08-25 04:50:00,329,0.0,0.0
2023-08-25 04:50:00,330,0.0,0.0
2023-08-25 04:50:00,331,785.0,644.669189
2023-08-25 04:50:00,332,813.0,813.0
2023-08-25 04:50:00,333,0.0,0.0
2023-08-25 04:50:00,334,0.0,0.0
2023-08-25 04:50:00,335,0.0,0.0
2023-08-25 04:50:00,336,0.0,0.0
2023-08-25 04:50:00,337,0.0,0.0
2023-08-25 04:50:00,338,0.0,0.0
2023-08-25 04:50:00,339,0.0,0.0
2023-08-25 04:50:00,340,818.0,676.004395
2023-08-25 04:50:00,341,817.0,675.506592
2023-08-25 04:50:00,342,166.0,135.0
2023-08-25 04:50:00,343,167.0,135.0
2023-08-25 04:50:00,344,0.0,0.0
2023-08-25 04:50:00,345,0.0,0.0
2023-08-25 04:50:00,346,114.0,80.0
2023-08-25 04:50:00,347,188.0,163.0
2023-08-25 04:50:00,348,0.0,0.0
2023-08-25 04:50:00,349,0.0,0.0
2023-08-25 04:50:00,350,0.0,0.0
2023-08-25 04:50:00,351,0.0,0.0
2023-08-25 04:50:00,352,0.0,0.0
2023-08-25 04:50:00,353,0.0,0.0
2023-08-25 04:50:00,354,0.0,0.0
2023-08-25 04:50:00,355,0.0,0.0
2023-08-25 04:50:00,356,0.0,0.0
2023-08-25 04:50:00,357,26.0,10.0
2023-08-25 04:50:00,358,20.0,10.000153
2023-08-25 04:50:00,359,0.0,0.0
2023-08-25 04:50:00,360,0.0,0.0
2023-08-25 04:50:00,361,0.0,0.0
2023-08-25 04:50:00,362,0.0,0.0
2023-08-25 04:50:00,363,0.0,0.0
2023-08-25 04:50:00,366,396.515259,355.0
2023-08-25 04:50:00,367,0.0,0.0
2023-08-25 04:50:00,368,0.0,0.0
2023-08-25 04:50:00,369,0.0,0.0
2023-08-25 04:50:00,370,0.0,0.0
2023-08-25 04:50:00,371,0.0,0.0
2023-08-25 04:50:00,372,0.0,0.0
2023-08-25 04:50:00,373,0.0,0.0
2023-08-25 04:50:00,374,0.0,0.0
2023-08-25 04:50:00,375,0.0,0.0
2023-08-25 04:50:00,376,0.0,0.0
2023-08-25 04:50:00,377,0.0,0.0
2023-08-25 04:50:00,378,0.0,0.0
2023-08-25 04:50:00,379,0.0,0.0
2023-08-25 04:50:00,380,0.0,0.0
2023-08-25 04:50:00,381,0.0,0.0
2023-08-25 04:50:00,382,0.0,0.0
2023-08-25 04:50:00,383,0.0,0.0
2023-08-25 04:50:00,384,0.0,0.0
2023-08-25 04:50:00,385,0.0,0.0
2023-08-25 04:50:00,386,0.0,0.0
2023-08-25 04:50:00,387,0.0,0.0
2023-08-25 04:50:00,388,0.0,0.0
2023-08-25 04:50:00,389,0.0,0.0
2023-08-25 04:50:00,390,0.0,0.0
2023-08-25 04:50:00,419,0.0,0.0
2023-08-25 04:50:00,420,0.0,0.0
2023-08-25 04:50:00,421,0.0,0.0
2023-08-25 04:50:00,422,0.0,0.0
2023-08-25 04:50:00,423,0.0,0.0
2023-08-25 04:50:00,432,0.0,0.0
2023-08-25 04:50:00,433,374.397064,254.0
2023-08-25 04:50:00,434,272.5,234.16272
2023-08-25 04:50:00,435,272.5,234.16272
2023-08-25 04:50:00,436,274.0,274.0
2023-08-25 04:50:00,437,274.0,274.0
2023-08-25 04:50:00,438,276.0,247.812836
2023-08-25 04:50:00,439,277.0,277.0
2023-08-25 04:50:00,440,159.5,120.0
2023-08-25 04:50:00,441,159.5,120.0
2023-08-25 04:50:00,442,171.0,120.0
2023-08-25 04:50:00,443,0.0,0.0
2023-08-25 04:50:00,444,0.0,0.0
2023-08-25 04:50:00,450,0.0,0.0
2023-08-25 04:50:00,451,0.0,0.0
2023-08-25 04:50:00,452,0.0,0.0
2023-08-25 04:50:00,453,0.0,0.0
2023-08-25 04:50:00,459,384.905823,264.399994
2023-08-25 04:50:00,467,12.0,5.000153
2023-08-25 04:50:00,468,12.0,4.000366
2023-08-25 04:50:00,469,5.000153,1.600391
2023-08-25 04:50:00,471,5.172663,0.0
2023-08-25 04:50:00,472,219.0,219.0
2023-08-25 04:50:00,473,126.0,126.0
2023-08-25 04:50:00,474,222.0,222.0
2023-08-25 04:50:00,475,126.0,126.0
2023-08-25 04:50:00,477,0.0,0.0
2023-08-25 04:50:00,478,0.0,0.0
2023-08-25 04:50:00,479,0.0,0.0
2023-08-25 04:50:00,480,0.0,0.0
2023-08-25 04:50:00,481,0.0,0.0
2023-08-25 04:50:00,482,0.0,0.0
2023-08-25 04:50:00,485,0.0,0.0
2023-08-25 04:50:00,486,0.0,0.0
2023-08-25 04:50:00,487,22.999725,14.00032
2023-08-25 04:50:00,488,21.999969,13.000565
2023-08-25 04:50:00,489,994.0,795.0
2023-08-25 04:50:00,490,996.0,795.0
2023-08-25 04:50:00,491,966.0,791.0
2023-08-25 04:50:00,492,968.0,786.0
2023-08-25 04:50:00,493,990.0,795.0
2023-08-25 04:50:00,494,0.0,0.0
2023-08-25 04:50:00,495,300.0,200.0
2023-08-25 04:50:00,496,0.0,0.0
2023-08-25 04:50:00,497,0.0,0.0
2023-08-25 04:50:00,498,0.0,0.0
2023-08-25 04:50:00,499,0.0,0.0
2023-08-25 04:50:00,501,287.0,158.003479
2023-08-25 04:50:00,502,160.258789,160.258789
2023-08-25 04:50:00,503,288.0,200.0
2023-08-25 04:50:00,507,135.0,59.001785
2023-08-25 04:50:00,508,139.199997,106.0
2023-08-25 04:50:00,511,0.0,0.0
2023-08-25 04:50:00,512,0.0,0.0
2023-08-25 04:50:00,513,327.0,150.0
2023-08-25 04:50:00,514,139.0,120.0
2023-08-25 04:50:00,516,749.988525,749.988525
2023-08-25 04:50:00,521,800.232117,577.0
2023-08-25 04:50:00,522,940.0,577.0
2023-08-25 04:50:00,523,0.0,0.0
2023-08-25 04:50:00,524,0.0,0.0
2023-08-25 04:50:00,525,0.0,0.0
2023-08-25 04:50:00,526,259.0,131.0
2023-08-25 04:50:00,527,1357.0,1058.099976
2023-08-25 04:50:00,528,259.0,131.0
2023-08-25 04:50:00,529,577.0,577.0
2023-08-25 04:50:00,530,846.811523,623.096436
2023-08-25 04:50:00,533,0.0,0.0
2023-08-25 04:50:00,534,0.0,0.0
2023-08-25 04:50:00,535,0.0,0.0
2023-08-25 04:50:00,536,0.0,0.0
2023-08-25 04:50:00,537,0.0,0.0
2023-08-25 04:50:00,538,0.0,0.0
2023-08-25 04:50:00,539,336.0,168.0
2023-08-25 04:50:00,540,149.0,84.0
2023-08-25 04:50:00,541,77.0,70.003357
2023-08-25 04:50:00,542,41.0,35.001678
2023-08-25 04:50:00,544,1012.0,795.0
2023-08-25 04:50:00,545,1012.0,795.0
2023-08-25 04:50:00,546,354.0,354.0
2023-08-25 04:50:00,547,354.0,354.0
2023-08-25 04:50:00,548,326.0,326.0
2023-08-25 04:50:00,549,235.0,235.0
2023-08-25 04:50:00,550,116.0,116.0
2023-08-25 04:50:00,554,672.51178,665.0
2023-08-25 04:50:00,555,746.152649,665.414062
2023-08-25 04:50:00,556,0.0,0.0
2023-08-25 04:50:00,557,0.0,0.0
2023-08-25 04:55:00,1,0.0,0.0
2023-08-25 04:55:00,2,0.0,0.0
2023-08-25 04:55:00,3,364.991486,330.0
2023-08-25 04:55:00,4,364.991486,330.0
2023-08-25 04:55:00,5,364.991486,330.0
2023-08-25 04:55:00,6,364.991486,330.0
2023-08-25 04:55:00,7,382.939331,330.0
2023-08-25 04:55:00,8,377.056732,330.0
2023-08-25 04:55:00,9,379.72049,330.0
2023-08-25 04:55:00,10,379.075714,330.0
2023-08-25 04:55:00,11,0.0,0.0
2023-08-25 04:55:00,12,350.0,200.0
2023-08-25 04:55:00,15,424.807495,394.503662
2023-08-25 04:55:00,16,427.484772,395.80835
2023-08-25 04:55:00,17,412.879578,379.79483
2023-08-25 04:55:00,18,412.588104,380.018097
2023-08-25 04:55:00,27,615.0,615.0
2023-08-25 04:55:00,28,0.0,0.0
2023-08-25 04:55:00,29,612.0,612.0
2023-08-25 04:55:00,33,0.0,0.0
2023-08-25 04:55:00,36,990.0,795.0
2023-08-25 04:55:00,37,984.0,795.0
2023-08-25 04:55:00,43,0.0,0.0
2023-08-25 04:55:00,46,463.174957,445.009064
2023-08-25 04:55:00,47,442.498718,409.996735
2023-08-25 04:55:00,48,446.288818,409.897614
2023-08-25 04:55:00,49,461.714813,410.021515
2023-08-25 04:55:00,50,463.0,405.012726
2023-08-25 04:55:00,51,463.0,405.012726
2023-08-25 04:55:00,52,0.0,0.0
2023-08-25 04:55:00,53,0.0,0.0
2023-08-25 04:55:00,54,0.0,0.0
2023-08-25 04:55:00,55,0.0,0.0
2023-08-25 04:55:00,56,0.0,0.0
2023-08-25 04:55:00,57,0.0,0.0
2023-08-25 04:55:00,58,0.0,0.0
2023-08-25 04:55:00,59,0.0,0.0
2023-08-25 04:55:00,60,0.0,0.0
2023-08-25 04:55:00,61,458.286011,358.286011
2023-08-25 04:55:00,62,418.935211,318.935211
2023-08-25 04:55:00,63,280.0,280.0
2023-08-25 04:55:00,64,0.0,0.0
2023-08-25 04:55:00,65,289.21402,289.21402
2023-08-25 04:55:00,66,301.041901,301.041901
2023-08-25 04:55:00,67,305.777985,305.777985
2023-08-25 04:55:00,68,303.546295,303.546295
2023-08-25 04:55:00,69,670.0,670.0
2023-08-25 04:55:00,70,670.621338,670.621338
2023-08-25 04:55:00,71,0.0,0.0
2023-08-25 04:55:00,72,0.0,0.0
2023-08-25 04:55:00,73,0.0,0.0
2023-08-25 04:55:00,74,0.0,0.0
2023-08-25 04:55:00,75,0.0,0.0
2023-08-25 04:55:00,76,0.0,0.0
2023-08-25 04:55:00,77,0.0,0.0
2023-08-25 04:55:00,78,0.0,0.0
2023-08-25 04:55:00,79,0.0,0.0
2023-08-25 04:55:00,80,0.0,0.0
2023-08-25 04:55:00,83,320.353729,320.353729
2023-08-25 04:55:00,84,332.511444,332.511444
2023-08-25 04:55:00,85,320.0,320.0
2023-08-25 04:55:00,86,320.0,320.0
2023-08-25 04:55:00,87,0.0,0.0
2023-08-25 04:55:00,88,329.757294,329.757294
2023-08-25 04:55:00,89,330.003937,330.003937
2023-08-25 04:55:00,90,329.130005,329.130005
2023-08-25 04:55:00,91,800.0,800.0
2023-08-25 04:55:00,92,747.029053,747.029053
2023-08-25 04:55:00,95,0.0,0.0
2023-08-25 04:55:00,96,0.0,0.0
2023-08-25 04:55:00,97,0.0,0.0
2023-08-25 04:55:00,98,0.0,0.0
2023-08-25 04:55:00,99,0.0,0.0
2023-08-25 04:55:00,100,0.0,0.0
2023-08-25 04:55:00,101,0.0,0.0
2023-08-25 04:55:00,102,0.0,0.0
2023-08-25 04:55:00,103,0.0,0.0
2023-08-25 04:55:00,104,0.0,0.0
2023-08-25 04:55:00,105,0.0,0.0
2023-08-25 04:55:00,106,0.0,0.0
2023-08-25 04:55:00,107,0.0,0.0
2023-08-25 04:55:00,108,0.0,0.0
2023-08-25 04:55:00,112,0.0,0.0
2023-08-25 04:55:00,113,0.0,0.0
2023-08-25 04:55:00,114,0.0,0.0
2023-08-25 04:55:00,115,908.122986,750.045654
2023-08-25 04:55:00,116,910.812134,750.045654
2023-08-25 04:55:00,117,100.0,60.000153
2023-08-25 04:55:00,118,0.0,0.0
2023-08-25 04:55:00,119,100.0,60.000153
2023-08-25 04:55:00,120,100.0,60.000153
2023-08-25 04:55:00,126,0.0,0.0
2023-08-25 04:55:00,127,0.0,0.0
2023-08-25 04:55:00,128,989.0,750.0
2023-08-25 04:55:00,129,986.0,750.0
2023-08-25 04:55:00,130,0.0,0.0
2023-08-25 04:55:00,131,977.0,718.0
2023-08-25 04:55:00,132,926.0,758.0
2023-08-25 04:55:00,133,945.0,755.0
2023-08-25 04:55:00,134,180.4953,175.0
2023-08-25 04:55:00,135,263.334503,210.0
2023-08-25 04:55:00,136,0.0,0.0
2023-08-25 04:55:00,137,0.0,0.0
2023-08-25 04:55:00,138,0.0,0.0
2023-08-25 04:55:00,139,289.0,201.0
2023-08-25 04:55:00,140,0.0,0.0
2023-08-25 04:55:00,141,136.5,94.0
2023-08-25 04:55:00,142,101.378662,88.0
2023-08-25 04:55:00,143,102.305962,89.143059
2023-08-25 04:55:00,144,129.301804,120.214569
2023-08-25 04:55:00,145,149.891129,88.436272
2023-08-25 04:55:00,146,149.891129,88.436272
2023-08-25 04:55:00,147,159.417923,121.691635
2023-08-25 04:55:00,150,0.0,0.0
2023-08-25 04:55:00,151,0.0,0.0
2023-08-25 04:55:00,152,0.0,0.0
2023-08-25 04:55:00,153,0.0,0.0
2023-08-25 04:55:00,154,0.0,0.0
2023-08-25 04:55:00,155,0.0,0.0
2023-08-25 04:55:00,156,394.997223,340.0
2023-08-25 04:55:00,158,0.0,0.0
2023-08-25 04:55:00,159,998.0,795.0
2023-08-25 04:55:00,160,0.0,0.0
2023-08-25 04:55:00,161,300.0,220.0
2023-08-25 04:55:00,162,0.0,0.0
2023-08-25 04:55:00,166,0.0,0.0
2023-08-25 04:55:00,167,0.0,0.0
2023-08-25 04:55:00,168,0.0,0.0
2023-08-25 04:55:00,169,0.0,0.0
2023-08-25 04:55:00,170,0.0,0.0
2023-08-25 04:55:00,171,0.0,0.0
2023-08-25 04:55:00,172,0.0,0.0
2023-08-25 04:55:00,173,0.0,0.0
2023-08-25 04:55:00,174,0.0,0.0
2023-08-25 04:55:00,175,0.0,0.0
2023-08-25 04:55:00,176,286.294098,153.996368
2023-08-25 04:55:00,177,148.0,107.0
2023-08-25 04:55:00,178,0.0,0.0
2023-08-25 04:55:00,179,0.0,0.0
2023-08-25 04:55:00,180,0.0,0.0
2023-08-25 04:55:00,181,0.0,0.0
2023-08-25 04:55:00,182,0.0,0.0
2023-08-25 04:55:00,183,0.0,0.0
2023-08-25 04:55:00,184,0.0,0.0
2023-08-25 04:55:00,185,0.0,0.0
2023-08-25 04:55:00,186,0.0,0.0
2023-08-25 04:55:00,187,154.0,119.995728
2023-08-25 04:55:00,188,154.0,119.995728
2023-08-25 04:55:00,189,178.0,120.0
2023-08-25 04:55:00,190,993.0,795.0
2023-08-25 04:55:00,191,991.0,795.0
2023-08-25 04:55:00,193,0.0,0.0
2023-08-25 04:55:00,194,0.0,0.0
2023-08-25 04:55:00,195,0.0,0.0
2023-08-25 04:55:00,196,53.104923,35.0
2023-08-25 04:55:00,197,200.0,120.0
2023-08-25 04:55:00,198,0.0,0.0
2023-08-25 04:55:00,200,0.0,0.0
2023-08-25 04:55:00,207,0.0,0.0
2023-08-25 04:55:00,208,0.0,0.0
2023-08-25 04:55:00,209,0.0,0.0
2023-08-25 04:55:00,210,0.0,0.0
2023-08-25 04:55:00,211,0.0,0.0
2023-08-25 04:55:00,212,0.0,0.0
2023-08-25 04:55:00,213,0.0,0.0
2023-08-25 04:55:00,214,0.0,0.0
2023-08-25 04:55:00,215,0.0,0.0
2023-08-25 04:55:00,216,0.0,0.0
2023-08-25 04:55:00,217,23.5,20.99826
2023-08-25 04:55:00,218,23.5,20.99826
2023-08-25 04:55:00,219,23.5,20.99826
2023-08-25 04:55:00,220,23.5,20.99826
2023-08-25 04:55:00,231,0.0,0.0
2023-08-25 04:55:00,232,0.0,0.0
2023-08-25 04:55:00,233,0.0,0.0
2023-08-25 04:55:00,234,0.0,0.0
2023-08-25 04:55:00,237,0.0,0.0
2023-08-25 04:55:00,238,0.0,0.0
2023-08-25 04:55:00,240,282.0,200.0
2023-08-25 04:55:00,241,142.0,100.0
2023-08-25 04:55:00,242,0.0,0.0
2023-08-25 04:55:00,243,0.0,0.0
2023-08-25 04:55:00,244,0.0,0.0
2023-08-25 04:55:00,247,0.0,0.0
2023-08-25 04:55:00,248,0.0,0.0
2023-08-25 04:55:00,249,159.0,99.553833
2023-08-25 04:55:00,250,159.0,99.334106
2023-08-25 04:55:00,251,0.0,0.0
2023-08-25 04:55:00,252,170.0,130.0
2023-08-25 04:55:00,253,0.0,0.0
2023-08-25 04:55:00,254,0.0,0.0
2023-08-25 04:55:00,255,0.0,0.0
2023-08-25 04:55:00,256,0.0,0.0
2023-08-25 04:55:00,257,0.0,0.0
2023-08-25 04:55:00,258,0.0,0.0
2023-08-25 04:55:00,259,0.0,0.0
2023-08-25 04:55:00,260,0.0,0.0
2023-08-25 04:55:00,264,10.000229,5.000229
2023-08-25 04:55:00,265,10.000229,5.000229
2023-08-25 04:55:00,266,300.0,230.0
2023-08-25 04:55:00,267,0.0,0.0
2023-08-25 04:55:00,268,0.0,0.0
2023-08-25 04:55:00,269,0.0,0.0
2023-08-25 04:55:00,270,0.0,0.0
2023-08-25 04:55:00,271,0.0,0.0
2023-08-25 04:55:00,272,0.0,0.0
2023-08-25 04:55:00,273,0.0,0.0
2023-08-25 04:55:00,274,0.0,0.0
2023-08-25 04:55:00,275,0.0,0.0
2023-08-25 04:55:00,276,0.0,0.0
2023-08-25 04:55:00,277,155.0,100.0
2023-08-25 04:55:00,278,69.0,50.0
2023-08-25 04:55:00,279,0.0,0.0
2023-08-25 04:55:00,280,0.0,0.0
2023-08-25 04:55:00,281,0.0,0.0
2023-08-25 04:55:00,282,0.0,0.0
2023-08-25 04:55:00,283,0.0,0.0
2023-08-25 04:55:00,284,0.0,0.0
2023-08-25 04:55:00,285,0.0,0.0
2023-08-25 04:55:00,286,0.0,0.0
2023-08-25 04:55:00,287,0.0,0.0
2023-08-25 04:55:00,288,0.0,0.0
2023-08-25 04:55:00,289,0.0,0.0
2023-08-25 04:55:00,290,0.0,0.0
2023-08-25 04:55:00,291,0.0,0.0
2023-08-25 04:55:00,292,0.0,0.0
2023-08-25 04:55:00,293,0.0,0.0
2023-08-25 04:55:00,294,0.0,0.0
2023-08-25 04:55:00,299,0.0,0.0
2023-08-25 04:55:00,300,0.0,0.0
2023-08-25 04:55:00,301,0.0,0.0
2023-08-25 04:55:00,302,0.0,0.0
2023-08-25 04:55:00,303,0.0,0.0
2023-08-25 04:55:00,304,0.0,0.0
2023-08-25 04:55:00,305,314.553406,215.001404
2023-08-25 04:55:00,306,350.0,286.0
2023-08-25 04:55:00,307,300.490753,200.004578
2023-08-25 04:55:00,308,0.0,0.0
2023-08-25 04:55:00,309,0.0,0.0
2023-08-25 04:55:00,310,0.0,0.0
2023-08-25 04:55:00,311,0.0,0.0
2023-08-25 04:55:00,312,0.0,0.0
2023-08-25 04:55:00,313,0.0,0.0
2023-08-25 04:55:00,314,0.0,0.0
2023-08-25 04:55:00,315,0.0,0.0
2023-08-25 04:55:00,316,0.0,0.0
2023-08-25 04:55:00,317,0.0,0.0
2023-08-25 04:55:00,318,0.0,0.0
2023-08-25 04:55:00,319,0.0,0.0
2023-08-25 04:55:00,320,0.0,0.0
2023-08-25 04:55:00,321,0.0,0.0
2023-08-25 04:55:00,322,0.0,0.0
2023-08-25 04:55:00,323,0.0,0.0
2023-08-25 04:55:00,324,0.0,0.0
2023-08-25 04:55:00,325,0.0,0.0
2023-08-25 04:55:00,326,0.0,0.0
2023-08-25 04:55:00,327,0.0,0.0
2023-08-25 04:55:00,328,0.0,0.0
2023-08-25 04:55:00,329,0.0,0.0
2023-08-25 04:55:00,330,0.0,0.0
2023-08-25 04:55:00,331,785.0,644.669189
2023-08-25 04:55:00,332,813.0,666.707214
2023-08-25 04:55:00,333,0.0,0.0
2023-08-25 04:55:00,334,0.0,0.0
2023-08-25 04:55:00,335,0.0,0.0
2023-08-25 04:55:00,336,0.0,0.0
2023-08-25 04:55:00,337,0.0,0.0
2023-08-25 04:55:00,338,0.0,0.0
2023-08-25 04:55:00,339,0.0,0.0
2023-08-25 04:55:00,340,818.0,676.460693
2023-08-25 04:55:00,341,817.0,675.38208
2023-08-25 04:55:00,342,166.0,135.0
2023-08-25 04:55:00,343,167.0,135.0
2023-08-25 04:55:00,344,0.0,0.0
2023-08-25 04:55:00,345,0.0,0.0
2023-08-25 04:55:00,346,114.0,80.0
2023-08-25 04:55:00,347,188.0,163.0
2023-08-25 04:55:00,348,0.0,0.0
2023-08-25 04:55:00,349,0.0,0.0
2023-08-25 04:55:00,350,0.0,0.0
2023-08-25 04:55:00,351,0.0,0.0
2023-08-25 04:55:00,352,0.0,0.0
2023-08-25 04:55:00,353,0.0,0.0
2023-08-25 04:55:00,354,0.0,0.0
2023-08-25 04:55:00,355,0.0,0.0
2023-08-25 04:55:00,356,0.0,0.0
2023-08-25 04:55:00,357,26.0,10.0
2023-08-25 04:55:00,358,20.0,10.000153
2023-08-25 04:55:00,359,0.0,0.0
2023-08-25 04:55:00,360,0.0,0.0
2023-08-25 04:55:00,361,0.0,0.0
2023-08-25 04:55:00,362,0.0,0.0
2023-08-25 04:55:00,363,0.0,0.0
2023-08-25 04:55:00,366,355.0,355.0
2023-08-25 04:55:00,367,0.0,0.0
2023-08-25 04:55:00,368,0.0,0.0
2023-08-25 04:55:00,369,0.0,0.0
2023-08-25 04:55:00,370,0.0,0.0
2023-08-25 04:55:00,371,0.0,0.0
2023-08-25 04:55:00,372,0.0,0.0
2023-08-25 04:55:00,373,0.0,0.0
2023-08-25 04:55:00,374,0.0,0.0
2023-08-25 04:55:00,375,0.0,0.0
2023-08-25 04:55:00,376,0.0,0.0
2023-08-25 04:55:00,377,0.0,0.0
2023-08-25 04:55:00,378,0.0,0.0
2023-08-25 04:55:00,379,0.0,0.0
2023-08-25 04:55:00,380,0.0,0.0
2023-08-25 04:55:00,381,0.0,0.0
2023-08-25 04:55:00,382,0.0,0.0
2023-08-25 04:55:00,383,0.0,0.0
2023-08-25 04:55:00,384,0.0,0.0
2023-08-25 04:55:00,385,0.0,0.0
2023-08-25 04:55:00,386,0.0,0.0
2023-08-25 04:55:00,387,0.0,0.0
2023-08-25 04:55:00,388,0.0,0.0
2023-08-25 04:55:00,389,0.0,0.0
2023-08-25 04:55:00,390,0.0,0.0
2023-08-25 04:55:00,419,0.0,0.0
2023-08-25 04:55:00,420,0.0,0.0
2023-08-25 04:55:00,421,0.0,0.0
2023-08-25 04:55:00,422,0.0,0.0
2023-08-25 04:55:00,423,0.0,0.0
2023-08-25 04:55:00,432,0.0,0.0
2023-08-25 04:55:00,433,373.864868,254.0
2023-08-25 04:55:00,434,272.5,249.330261
2023-08-25 04:55:00,435,272.5,249.330261
2023-08-25 04:55:00,436,274.0,274.0
2023-08-25 04:55:00,437,274.0,274.0
2023-08-25 04:55:00,438,276.0,258.96463
2023-08-25 04:55:00,439,277.0,277.0
2023-08-25 04:55:00,440,159.5,120.0
2023-08-25 04:55:00,441,159.5,120.0
2023-08-25 04:55:00,442,171.0,120.0
2023-08-25 04:55:00,443,0.0,0.0
2023-08-25 04:55:00,444,0.0,0.0
2023-08-25 04:55:00,450,0.0,0.0
2023-08-25 04:55:00,451,0.0,0.0
2023-08-25 04:55:00,452,0.0,0.0
2023-08-25 04:55:00,453,0.0,0.0
2023-08-25 04:55:00,459,384.67215,264.399994
2023-08-25 04:55:00,467,12.0,5.000153
2023-08-25 04:55:00,468,12.0,4.000366
2023-08-25 04:55:00,469,5.000153,1.600391
2023-08-25 04:55:00,471,4.858943,0.0
2023-08-25 04:55:00,472,219.0,219.0
2023-08-25 04:55:00,473,126.0,126.0
2023-08-25 04:55:00,474,222.0,222.0
2023-08-25 04:55:00,475,126.0,126.0
2023-08-25 04:55:00,477,0.0,0.0
2023-08-25 04:55:00,478,0.0,0.0
2023-08-25 04:55:00,479,0.0,0.0
2023-08-25 04:55:00,480,0.0,0.0
2023-08-25 04:55:00,481,0.0,0.0
2023-08-25 04:55:00,482,0.0,0.0
2023-08-25 04:55:00,485,0.0,0.0
2023-08-25 04:55:00,486,0.0,0.0
2023-08-25 04:55:00,487,22.999725,14.00032
2023-08-25 04:55:00,488,21.999969,13.000565
2023-08-25 04:55:00,489,994.0,795.0
2023-08-25 04:55:00,490,996.0,795.0
2023-08-25 04:55:00,491,966.0,791.0
2023-08-25 04:55:00,492,968.0,786.0
2023-08-25 04:55:00,493,990.0,795.0
2023-08-25 04:55:00,494,0.0,0.0
2023-08-25 04:55:00,495,300.0,200.0
2023-08-25 04:55:00,496,0.0,0.0
2023-08-25 04:55:00,497,0.0,0.0
2023-08-25 04:55:00,498,0.0,0.0
2023-08-25 04:55:00,499,0.0,0.0
2023-08-25 04:55:00,501,287.0,158.003479
2023-08-25 04:55:00,502,162.639282,162.639282
2023-08-25 04:55:00,503,288.0,200.0
2023-08-25 04:55:00,507,135.0,59.001785
2023-08-25 04:55:00,508,139.199997,106.0
2023-08-25 04:55:00,511,0.0,0.0
2023-08-25 04:55:00,512,0.0,0.0
2023-08-25 04:55:00,513,327.0,150.0
2023-08-25 04:55:00,514,139.0,120.0
2023-08-25 04:55:00,516,749.988525,749.988525
2023-08-25 04:55:00,521,753.977783,577.0
2023-08-25 04:55:00,522,940.0,577.0
2023-08-25 04:55:00,523,0.0,0.0
2023-08-25 04:55:00,524,0.0,0.0
2023-08-25 04:55:00,525,0.0,0.0
2023-08-25 04:55:00,526,259.0,131.0
2023-08-25 04:55:00,527,1357.0,1058.099976
2023-08-25 04:55:00,528,259.0,131.0
2023-08-25 04:55:00,529,753.521851,577.0
2023-08-25 04:55:00,530,846.811523,622.277344
2023-08-25 04:55:00,533,0.0,0.0
2023-08-25 04:55:00,534,0.0,0.0
2023-08-25 04:55:00,535,0.0,0.0
2023-08-25 04:55:00,536,0.0,0.0
2023-08-25 04:55:00,537,0.0,0.0
2023-08-25 04:55:00,538,0.0,0.0
2023-08-25 04:55:00,539,336.0,168.0
2023-08-25 04:55:00,540,149.0,84.0
2023-08-25 04:55:00,541,77.0,70.003357
2023-08-25 04:55:00,542,41.0,35.001678
2023-08-25 04:55:00,544,1012.0,795.0
2023-08-25 04:55:00,545,1012.0,795.0
2023-08-25 04:55:00,546,354.0,354.0
2023-08-25 04:55:00,547,354.0,354.0
2023-08-25 04:55:00,548,326.0,326.0
2023-08-25 04:55:00,549,235.0,235.0
2023-08-25 04:55:00,550,116.0,116.0
2023-08-25 04:55:00,554,665.0,665.0
2023-08-25 04:55:00,555,665.414062,665.414062
2023-08-25 04:55:00,556,0.0,0.0
2023-08-25 04:55:00,557,0.0,0.0
2023-08-25 05:00:00,1,0.0,0.0
2023-08-25 05:00:00,2,0.0,0.0
2023-08-25 05:00:00,3,364.991486,330.0
2023-08-25 05:00:00,4,343.908234,330.0
2023-08-25 05:00:00,5,364.991486,330.0
2023-08-25 05:00:00,6,364.991486,330.0
2023-08-25 05:00:00,7,380.410034,330.0
2023-08-25 05:00:00,8,379.993195,330.0
2023-08-25 05:00:00,9,379.72049,330.0
2023-08-25 05:00:00,10,379.075714,330.0
2023-08-25 05:00:00,11,0.0,0.0
2023-08-25 05:00:00,12,350.0,200.0
2023-08-25 05:00:00,15,417.409698,394.229004
2023-08-25 05:00:00,16,427.533539,395.625122
2023-08-25 05:00:00,17,428.075287,388.075287
2023-08-25 05:00:00,18,419.904602,380.018097
2023-08-25 05:00:00,27,615.0,615.0
2023-08-25 05:00:00,28,0.0,0.0
2023-08-25 05:00:00,29,612.0,612.0
2023-08-25 05:00:00,33,0.0,0.0
2023-08-25 05:00:00,36,990.0,795.0
2023-08-25 05:00:00,37,984.0,795.0
2023-08-25 05:00:00,43,0.0,0.0
2023-08-25 05:00:00,46,472.446472,445.009064
2023-08-25 05:00:00,47,441.043335,409.996735
2023-08-25 05:00:00,48,448.663177,409.79837
2023-08-25 05:00:00,49,458.300659,410.021515
2023-08-25 05:00:00,50,463.0,405.012726
2023-08-25 05:00:00,51,463.0,405.012726
2023-08-25 05:00:00,52,0.0,0.0
2023-08-25 05:00:00,53,0.0,0.0
2023-08-25 05:00:00,54,0.0,0.0
2023-08-25 05:00:00,55,0.0,0.0
2023-08-25 05:00:00,56,0.0,0.0
2023-08-25 05:00:00,57,0.0,0.0
2023-08-25 05:00:00,58,0.0,0.0
2023-08-25 05:00:00,59,0.0,0.0
2023-08-25 05:00:00,60,0.0,0.0
2023-08-25 05:00:00,61,453.142029,353.142029
2023-08-25 05:00:00,62,416.012024,316.012024
2023-08-25 05:00:00,63,280.0,280.0
2023-08-25 05:00:00,64,0.0,0.0
2023-08-25 05:00:00,65,289.21402,289.21402
2023-08-25 05:00:00,66,301.041901,301.041901
2023-08-25 05:00:00,67,305.777985,305.777985
2023-08-25 05:00:00,68,303.546295,303.546295
2023-08-25 05:00:00,69,670.0,670.0
2023-08-25 05:00:00,70,670.621338,670.621338
2023-08-25 05:00:00,71,0.0,0.0
2023-08-25 05:00:00,72,0.0,0.0
2023-08-25 05:00:00,73,0.0,0.0
2023-08-25 05:00:00,74,0.0,0.0
2023-08-25 05:00:00,75,0.0,0.0
2023-08-25 05:00:00,76,0.0,0.0
2023-08-25 05:00:00,77,0.0,0.0
2023-08-25 05:00:00,78,0.0,0.0
2023-08-25 05:00:00,79,0.0,0.0
2023-08-25 05:00:00,80,0.0,0.0
2023-08-25 05:00:00,83,320.40329,320.40329
2023-08-25 05:00:00,84,332.511444,332.511444
2023-08-25 05:00:00,85,320.0,320.0
2023-08-25 05:00:00,86,320.0,320.0
2023-08-25 05:00:00,87,0.0,0.0
2023-08-25 05:00:00,88,329.757294,329.757294
2023-08-25 05:00:00,89,330.003937,330.003937
2023-08-25 05:00:00,90,329.130005,329.130005
2023-08-25 05:00:00,91,800.0,800.0
2023-08-25 05:00:00,92,746.9375,746.9375
2023-08-25 05:00:00,95,0.0,0.0
2023-08-25 05:00:00,96,0.0,0.0
2023-08-25 05:00:00,97,0.0,0.0
2023-08-25 05:00:00,98,0.0,0.0
2023-08-25 05:00:00,99,0.0,0.0
2023-08-25 05:00:00,100,0.0,0.0
2023-08-25 05:00:00,101,0.0,0.0
2023-08-25 05:00:00,102,0.0,0.0
2023-08-25 05:00:00,103,0.0,0.0
2023-08-25 05:00:00,104,0.0,0.0
2023-08-25 05:00:00,105,0.0,0.0
2023-08-25 05:00:00,106,0.0,0.0
2023-08-25 05:00:00,107,0.0,0.0
2023-08-25 05:00:00,108,0.0,0.0
2023-08-25 05:00:00,112,0.0,0.0
2023-08-25 05:00:00,113,0.0,0.0
2023-08-25 05:00:00,114,0.0,0.0
2023-08-25 05:00:00,115,896.778259,750.045654
2023-08-25 05:00:00,116,906.998779,750.045654
2023-08-25 05:00:00,117,100.0,60.000153
2023-08-25 05:00:00,118,0.0,0.0
2023-08-25 05:00:00,119,100.0,60.000153
2023-08-25 05:00:00,120,100.0,60.000153
2023-08-25 05:00:00,126,0.0,0.0
2023-08-25 05:00:00,127,0.0,0.0
2023-08-25 05:00:00,128,989.0,750.0
2023-08-25 05:00:00,129,986.0,750.0
2023-08-25 05:00:00,130,0.0,0.0
2023-08-25 05:00:00,131,977.0,718.0
2023-08-25 05:00:00,132,926.0,758.0
2023-08-25 05:00:00,133,945.0,755.0
2023-08-25 05:00:00,134,180.859467,175.0
2023-08-25 05:00:00,135,262.472992,210.0
2023-08-25 05:00:00,136,0.0,0.0
2023-08-25 05:00:00,137,0.0,0.0
2023-08-25 05:00:00,138,0.0,0.0
2023-08-25 05:00:00,139,289.0,201.0
2023-08-25 05:00:00,140,0.0,0.0
2023-08-25 05:00:00,141,136.5,94.0
2023-08-25 05:00:00,142,168.5,88.0
2023-08-25 05:00:00,143,168.5,89.143059
2023-08-25 05:00:00,144,175.0,104.0
2023-08-25 05:00:00,145,165.5,88.436272
2023-08-25 05:00:00,146,165.5,88.436272
2023-08-25 05:00:00,147,169.0,104.0
2023-08-25 05:00:00,150,0.0,0.0
2023-08-25 05:00:00,151,0.0,0.0
2023-08-25 05:00:00,152,0.0,0.0
2023-08-25 05:00:00,153,0.0,0.0
2023-08-25 05:00:00,154,0.0,0.0
2023-08-25 05:00:00,155,0.0,0.0
2023-08-25 05:00:00,156,394.997223,340.0
2023-08-25 05:00:00,158,0.0,0.0
2023-08-25 05:00:00,159,998.0,795.0
2023-08-25 05:00:00,160,0.0,0.0
2023-08-25 05:00:00,161,300.0,220.0
2023-08-25 05:00:00,162,0.0,0.0
2023-08-25 05:00:00,166,0.0,0.0
2023-08-25 05:00:00,167,0.0,0.0
2023-08-25 05:00:00,168,0.0,0.0
2023-08-25 05:00:00,169,0.0,0.0
2023-08-25 05:00:00,170,0.0,0.0
2023-08-25 05:00:00,171,0.0,0.0
2023-08-25 05:00:00,172,0.0,0.0
2023-08-25 05:00:00,173,0.0,0.0
2023-08-25 05:00:00,174,0.0,0.0
2023-08-25 05:00:00,175,0.0,0.0
2023-08-25 05:00:00,176,286.294098,153.920074
2023-08-25 05:00:00,177,148.0,107.0
2023-08-25 05:00:00,178,0.0,0.0
2023-08-25 05:00:00,179,0.0,0.0
2023-08-25 05:00:00,180,0.0,0.0
2023-08-25 05:00:00,181,0.0,0.0
2023-08-25 05:00:00,182,0.0,0.0
2023-08-25 05:00:00,183,0.0,0.0
2023-08-25 05:00:00,184,0.0,0.0
2023-08-25 05:00:00,185,0.0,0.0
2023-08-25 05:00:00,186,0.0,0.0
2023-08-25 05:00:00,187,154.0,119.995728
2023-08-25 05:00:00,188,154.0,119.995728
2023-08-25 05:00:00,189,178.0,120.0
2023-08-25 05:00:00,190,993.0,795.0
2023-08-25 05:00:00,191,991.0,795.0
2023-08-25 05:00:00,193,0.0,0.0
2023-08-25 05:00:00,194,0.0,0.0
2023-08-25 05:00:00,195,0.0,0.0
2023-08-25 05:00:00,196,53.104923,35.0
2023-08-25 05:00:00,197,200.0,120.0
2023-08-25 05:00:00,198,0.0,0.0
2023-08-25 05:00:00,200,0.0,0.0
2023-08-25 05:00:00,207,0.0,0.0
2023-08-25 05:00:00,208,0.0,0.0
2023-08-25 05:00:00,209,0.0,0.0
2023-08-25 05:00:00,210,0.0,0.0
2023-08-25 05:00:00,211,0.0,0.0
2023-08-25 05:00:00,212,0.0,0.0
2023-08-25 05:00:00,213,0.0,0.0
2023-08-25 05:00:00,214,0.0,0.0
2023-08-25 05:00:00,215,0.0,0.0
2023-08-25 05:00:00,216,0.0,0.0
2023-08-25 05:00:00,217,23.5,20.99826
2023-08-25 05:00:00,218,23.5,20.99826
2023-08-25 05:00:00,219,23.5,20.99826
2023-08-25 05:00:00,220,23.5,20.99826
2023-08-25 05:00:00,231,0.0,0.0
2023-08-25 05:00:00,232,0.0,0.0
2023-08-25 05:00:00,233,0.0,0.0
2023-08-25 05:00:00,234,0.0,0.0
2023-08-25 05:00:00,237,0.0,0.0
2023-08-25 05:00:00,238,0.0,0.0
2023-08-25 05:00:00,240,282.0,200.0
2023-08-25 05:00:00,241,142.0,100.0
2023-08-25 05:00:00,242,0.0,0.0
2023-08-25 05:00:00,243,0.0,0.0
2023-08-25 05:00:00,244,0.0,0.0
2023-08-25 05:00:00,247,0.0,0.0
2023-08-25 05:00:00,248,0.0,0.0
2023-08-25 05:00:00,249,159.0,99.553833
2023-08-25 05:00:00,250,159.0,99.334106
2023-08-25 05:00:00,251,0.0,0.0
2023-08-25 05:00:00,252,170.0,130.0
2023-08-25 05:00:00,253,0.0,0.0
2023-08-25 05:00:00,254,0.0,0.0
2023-08-25 05:00:00,255,0.0,0.0
2023-08-25 05:00:00,256,0.0,0.0
2023-08-25 05:00:00,257,0.0,0.0
2023-08-25 05:00:00,258,0.0,0.0
2023-08-25 05:00:00,259,0.0,0.0
2023-08-25 05:00:00,260,0.0,0.0
2023-08-25 05:00:00,264,10.000229,5.000229
2023-08-25 05:00:00,265,10.000229,5.000229
2023-08-25 05:00:00,266,300.0,230.0
2023-08-25 05:00:00,267,0.0,0.0
2023-08-25 05:00:00,268,0.0,0.0
2023-08-25 05:00:00,269,0.0,0.0
2023-08-25 05:00:00,270,0.0,0.0
2023-08-25 05:00:00,271,0.0,0.0
2023-08-25 05:00:00,272,0.0,0.0
2023-08-25 05:00:00,273,0.0,0.0
2023-08-25 05:00:00,274,0.0,0.0
2023-08-25 05:00:00,275,0.0,0.0
2023-08-25 05:00:00,276,0.0,0.0
2023-08-25 05:00:00,277,155.0,100.0
2023-08-25 05:00:00,278,69.0,50.0
2023-08-25 05:00:00,279,0.0,0.0
2023-08-25 05:00:00,280,0.0,0.0
2023-08-25 05:00:00,281,0.0,0.0
2023-08-25 05:00:00,282,0.0,0.0
2023-08-25 05:00:00,283,0.0,0.0
2023-08-25 05:00:00,284,0.0,0.0
2023-08-25 05:00:00,285,0.0,0.0
2023-08-25 05:00:00,286,0.0,0.0
2023-08-25 05:00:00,287,0.0,0.0
2023-08-25 05:00:00,288,0.0,0.0
2023-08-25 05:00:00,289,0.0,0.0
2023-08-25 05:00:00,290,0.0,0.0
2023-08-25 05:00:00,291,0.0,0.0
2023-08-25 05:00:00,292,0.0,0.0
2023-08-25 05:00:00,293,0.0,0.0
2023-08-25 05:00:00,294,0.0,0.0
2023-08-25 05:00:00,299,0.0,0.0
2023-08-25 05:00:00,300,0.0,0.0
2023-08-25 05:00:00,301,0.0,0.0
2023-08-25 05:00:00,302,0.0,0.0
2023-08-25 05:00:00,303,0.0,0.0
2023-08-25 05:00:00,304,0.0,0.0
2023-08-25 05:00:00,305,310.877625,215.001404
2023-08-25 05:00:00,306,350.0,286.0
2023-08-25 05:00:00,307,297.355713,200.004578
2023-08-25 05:00:00,308,0.0,0.0
2023-08-25 05:00:00,309,0.0,0.0
2023-08-25 05:00:00,310,0.0,0.0
2023-08-25 05:00:00,311,0.0,0.0
2023-08-25 05:00:00,312,0.0,0.0
2023-08-25 05:00:00,313,0.0,0.0
2023-08-25 05:00:00,314,0.0,0.0
2023-08-25 05:00:00,315,0.0,0.0
2023-08-25 05:00:00,316,0.0,0.0
2023-08-25 05:00:00,317,0.0,0.0
2023-08-25 05:00:00,318,0.0,0.0
2023-08-25 05:00:00,319,0.0,0.0
2023-08-25 05:00:00,320,0.0,0.0
2023-08-25 05:00:00,321,0.0,0.0
2023-08-25 05:00:00,322,0.0,0.0
2023-08-25 05:00:00,323,0.0,0.0
2023-08-25 05:00:00,324,0.0,0.0
2023-08-25 05:00:00,325,0.0,0.0
2023-08-25 05:00:00,326,0.0,0.0
2023-08-25 05:00:00,327,0.0,0.0
2023-08-25 05:00:00,328,0.0,0.0
2023-08-25 05:00:00,329,0.0,0.0
2023-08-25 05:00:00,330,0.0,0.0
2023-08-25 05:00:00,331,785.0,644.669189
2023-08-25 05:00:00,332,813.0,676.281006
2023-08-25 05:00:00,333,0.0,0.0
2023-08-25 05:00:00,334,0.0,0.0
2023-08-25 05:00:00,335,0.0,0.0
2023-08-25 05:00:00,336,0.0,0.0
2023-08-25 05:00:00,337,0.0,0.0
2023-08-25 05:00:00,338,0.0,0.0
2023-08-25 05:00:00,339,0.0,0.0
2023-08-25 05:00:00,340,818.0,676.377686
2023-08-25 05:00:00,341,817.0,675.174683
2023-08-25 05:00:00,342,166.0,135.0
2023-08-25 05:00:00,343,167.0,135.0
2023-08-25 05:00:00,344,0.0,0.0
2023-08-25 05:00:00,345,0.0,0.0
2023-08-25 05:00:00,346,114.0,80.0
2023-08-25 05:00:00,347,188.0,163.0
2023-08-25 05:00:00,348,0.0,0.0
2023-08-25 05:00:00,349,0.0,0.0
2023-08-25 05:00:00,350,0.0,0.0
2023-08-25 05:00:00,351,0.0,0.0
2023-08-25 05:00:00,352,0.0,0.0
2023-08-25 05:00:00,353,0.0,0.0
2023-08-25 05:00:00,354,0.0,0.0
2023-08-25 05:00:00,355,0.0,0.0
2023-08-25 05:00:00,356,0.0,0.0
2023-08-25 05:00:00,357,26.0,10.0
2023-08-25 05:00:00,358,20.0,10.000153
2023-08-25 05:00:00,359,0.0,0.0
2023-08-25 05:00:00,360,0.0,0.0
2023-08-25 05:00:00,361,0.0,0.0
2023-08-25 05:00:00,362,0.0,0.0
2023-08-25 05:00:00,363,0.0,0.0
2023-08-25 05:00:00,366,395.915161,355.0
2023-08-25 05:00:00,367,0.0,0.0
2023-08-25 05:00:00,368,0.0,0.0
2023-08-25 05:00:00,369,0.0,0.0
2023-08-25 05:00:00,370,0.0,0.0
2023-08-25 05:00:00,371,0.0,0.0
2023-08-25 05:00:00,372,0.0,0.0
2023-08-25 05:00:00,373,0.0,0.0
2023-08-25 05:00:00,374,0.0,0.0
2023-08-25 05:00:00,375,0.0,0.0
2023-08-25 05:00:00,376,0.0,0.0
2023-08-25 05:00:00,377,0.0,0.0
2023-08-25 05:00:00,378,0.0,0.0
2023-08-25 05:00:00,379,0.0,0.0
2023-08-25 05:00:00,380,0.0,0.0
2023-08-25 05:00:00,381,0.0,0.0
2023-08-25 05:00:00,382,0.0,0.0
2023-08-25 05:00:00,383,0.0,0.0
2023-08-25 05:00:00,384,0.0,0.0
2023-08-25 05:00:00,385,0.0,0.0
2023-08-25 05:00:00,386,0.0,0.0
2023-08-25 05:00:00,387,0.0,0.0
2023-08-25 05:00:00,388,0.0,0.0
2023-08-25 05:00:00,389,0.0,0.0
2023-08-25 05:00:00,390,0.0,0.0
2023-08-25 05:00:00,419,0.0,0.0
2023-08-25 05:00:00,420,0.0,0.0
2023-08-25 05:00:00,421,0.0,0.0
2023-08-25 05:00:00,422,0.0,0.0
2023-08-25 05:00:00,423,0.0,0.0
2023-08-25 05:00:00,432,0.0,0.0
2023-08-25 05:00:00,433,374.516388,254.0
2023-08-25 05:00:00,434,272.5,264.507385
2023-08-25 05:00:00,435,272.5,264.507385
2023-08-25 05:00:00,436,274.0,274.0
2023-08-25 05:00:00,437,274.0,274.0
2023-08-25 05:00:00,438,276.0,270.123505
2023-08-25 05:00:00,439,277.0,277.0
2023-08-25 05:00:00,440,159.5,120.0
2023-08-25 05:00:00,441,159.5,120.0
2023-08-25 05:00:00,442,171.0,120.0
2023-08-25 05:00:00,443,0.0,0.0
2023-08-25 05:00:00,444,0.0,0.0
2023-08-25 05:00:00,450,0.0,0.0
2023-08-25 05:00:00,451,0.0,0.0
2023-08-25 05:00:00,452,0.0,0.0
2023-08-25 05:00:00,453,0.0,0.0
2023-08-25 05:00:00,459,384.81955,264.399994
2023-08-25 05:00:00,467,12.0,5.000153
2023-08-25 05:00:00,468,12.0,4.000366
2023-08-25 05:00:00,469,5.000153,1.600391
2023-08-25 05:00:00,471,4.902874,0.0
2023-08-25 05:00:00,472,219.0,219.0
2023-08-25 05:00:00,473,126.0,126.0
2023-08-25 05:00:00,474,222.0,180.0
2023-08-25 05:00:00,475,126.0,90.0
2023-08-25 05:00:00,477,0.0,0.0
2023-08-25 05:00:00,478,0.0,0.0
2023-08-25 05:00:00,479,0.0,0.0
2023-08-25 05:00:00,480,0.0,0.0
2023-08-25 05:00:00,481,0.0,0.0
2023-08-25 05:00:00,482,0.0,0.0
2023-08-25 05:00:00,485,0.0,0.0
2023-08-25 05:00:00,486,0.0,0.0
2023-08-25 05:00:00,487,22.999725,14.00032
2023-08-25 05:00:00,488,21.999969,13.000565
2023-08-25 05:00:00,489,994.0,795.0
2023-08-25 05:00:00,490,996.0,795.0
2023-08-25 05:00:00,491,966.0,791.0
2023-08-25 05:00:00,492,968.0,786.0
2023-08-25 05:00:00,493,990.0,795.0
2023-08-25 05:00:00,494,0.0,0.0
2023-08-25 05:00:00,495,300.0,200.0
2023-08-25 05:00:00,496,0.0,0.0
2023-08-25 05:00:00,497,0.0,0.0
2023-08-25 05:00:00,498,0.0,0.0
2023-08-25 05:00:00,499,0.0,0.0
2023-08-25 05:00:00,501,287.0,158.003479
2023-08-25 05:00:00,502,162.456177,162.456177
2023-08-25 05:00:00,503,288.0,200.0
2023-08-25 05:00:00,507,135.0,59.001785
2023-08-25 05:00:00,508,139.199997,106.0
2023-08-25 05:00:00,511,0.0,0.0
2023-08-25 05:00:00,512,0.0,0.0
2023-08-25 05:00:00,513,327.0,150.0
2023-08-25 05:00:00,514,139.0,120.0
2023-08-25 05:00:00,516,749.988525,749.988525
2023-08-25 05:00:00,521,577.0,577.0
2023-08-25 05:00:00,522,940.0,577.0
2023-08-25 05:00:00,523,0.0,0.0
2023-08-25 05:00:00,524,0.0,0.0
2023-08-25 05:00:00,525,0.0,0.0
2023-08-25 05:00:00,526,259.0,131.0
2023-08-25 05:00:00,527,1357.0,1058.099976
2023-08-25 05:00:00,528,259.0,131.0
2023-08-25 05:00:00,529,728.284424,577.0
2023-08-25 05:00:00,530,846.811523,631.339478
2023-08-25 05:00:00,533,0.0,0.0
2023-08-25 05:00:00,534,0.0,0.0
2023-08-25 05:00:00,535,0.0,0.0
2023-08-25 05:00:00,536,0.0,0.0
2023-08-25 05:00:00,537,0.0,0.0
2023-08-25 05:00:00,538,0.0,0.0
2023-08-25 05:00:00,539,336.0,168.0
2023-08-25 05:00:00,540,149.0,84.0
2023-08-25 05:00:00,541,77.0,70.003357
2023-08-25 05:00:00,542,41.0,35.001678
2023-08-25 05:00:00,544,1012.0,795.0
2023-08-25 05:00:00,545,1012.0,795.0
2023-08-25 05:00:00,546,354.0,354.0
2023-08-25 05:00:00,547,354.0,354.0
2023-08-25 05:00:00,548,326.0,326.0
2023-08-25 05:00:00,549,235.0,235.0
2023-08-25 05:00:00,550,116.0,116.0
2023-08-25 05:00:00,554,665.0,665.0
2023-08-25 05:00:00,555,739.254517,665.414062
2023-08-25 05:00:00,556,0.0,0.0
2023-08-25 05:00:00,557,0.0,0.0
2023-08-25 05:05:00,1,0.0,0.0
2023-08-25 05:05:00,2,0.0,0.0
2023-08-25 05:05:00,3,364.991486,330.0
2023-08-25 05:05:00,4,364.991486,330.0
2023-08-25 05:05:00,5,364.991486,330.0
2023-08-25 05:05:00,6,364.991486,330.0
2023-08-25 05:05:00,7,381.139771,330.0
2023-08-25 05:05:00,8,379.993195,330.0
2023-08-25 05:05:00,9,379.72049,330.0
2023-08-25 05:05:00,10,379.075714,330.0
2023-08-25 05:05:00,11,0.0,0.0
2023-08-25 05:05:00,12,350.0,200.0
2023-08-25 05:05:00,15,411.317169,394.503662
2023-08-25 05:05:00,16,428.045135,395.625122
2023-08-25 05:05:00,17,431.25238,391.25238
2023-08-25 05:05:00,18,413.490601,380.018097
2023-08-25 05:05:00,27,615.0,615.0
2023-08-25 05:05:00,28,0.0,0.0
2023-08-25 05:05:00,29,612.0,612.0
2023-08-25 05:05:00,33,0.0,0.0
2023-08-25 05:05:00,36,990.0,795.0
2023-08-25 05:05:00,37,984.0,795.0
2023-08-25 05:05:00,43,0.0,0.0
2023-08-25 05:05:00,46,458.010925,445.009064
2023-08-25 05:05:00,47,461.69165,409.996735
2023-08-25 05:05:00,48,460.553894,410.517487
2023-08-25 05:05:00,49,462.292969,410.021515
2023-08-25 05:05:00,50,463.0,405.012726
2023-08-25 05:05:00,51,463.0,405.012726
2023-08-25 05:05:00,52,0.0,0.0
2023-08-25 05:05:00,53,0.0,0.0
2023-08-25 05:05:00,54,0.0,0.0
2023-08-25 05:05:00,55,0.0,0.0
2023-08-25 05:05:00,56,0.0,0.0
2023-08-25 05:05:00,57,0.0,0.0
2023-08-25 05:05:00,58,0.0,0.0
2023-08-25 05:05:00,59,0.0,0.0
2023-08-25 05:05:00,60,0.0,0.0
2023-08-25 05:05:00,61,454.215942,354.215942
2023-08-25 05:05:00,62,416.868805,316.868805
2023-08-25 05:05:00,63,280.0,280.0
2023-08-25 05:05:00,64,0.0,0.0
2023-08-25 05:05:00,65,289.21402,289.21402
2023-08-25 05:05:00,66,301.041901,301.041901
2023-08-25 05:05:00,67,305.777985,305.777985
2023-08-25 05:05:00,68,303.546295,303.546295
2023-08-25 05:05:00,69,670.0,670.0
2023-08-25 05:05:00,70,670.621338,670.621338
2023-08-25 05:05:00,71,0.0,0.0
2023-08-25 05:05:00,72,0.0,0.0
2023-08-25 05:05:00,73,0.0,0.0
2023-08-25 05:05:00,74,0.0,0.0
2023-08-25 05:05:00,75,0.0,0.0
2023-08-25 05:05:00,76,0.0,0.0
2023-08-25 05:05:00,77,0.0,0.0
2023-08-25 05:05:00,78,0.0,0.0
2023-08-25 05:05:00,79,0.0,0.0
2023-08-25 05:05:00,80,0.0,0.0
2023-08-25 05:05:00,83,320.40329,320.40329
2023-08-25 05:05:00,84,333.269989,332.511444
2023-08-25 05:05:00,85,329.820007,320.0
2023-08-25 05:05:00,86,329.130005,320.0
2023-08-25 05:05:00,87,0.0,0.0
2023-08-25 05:05:00,88,330.068329,329.757294
2023-08-25 05:05:00,89,330.003937,330.003937
2023-08-25 05:05:00,90,329.130005,329.130005
2023-08-25 05:05:00,91,821.575989,800.0
2023-08-25 05:05:00,92,746.845947,746.845947
2023-08-25 05:05:00,95,0.0,0.0
2023-08-25 05:05:00,96,0.0,0.0
2023-08-25 05:05:00,97,0.0,0.0
2023-08-25 05:05:00,98,0.0,0.0
2023-08-25 05:05:00,99,0.0,0.0
2023-08-25 05:05:00,100,0.0,0.0
2023-08-25 05:05:00,101,0.0,0.0
2023-08-25 05:05:00,102,0.0,0.0
2023-08-25 05:05:00,103,0.0,0.0
2023-08-25 05:05:00,104,0.0,0.0
2023-08-25 05:05:00,105,0.0,0.0
2023-08-25 05:05:00,106,0.0,0.0
2023-08-25 05:05:00,107,0.0,0.0
2023-08-25 05:05:00,108,0.0,0.0
2023-08-25 05:05:00,112,0.0,0.0
2023-08-25 05:05:00,113,0.0,0.0
2023-08-25 05:05:00,114,0.0,0.0
2023-08-25 05:05:00,115,906.170837,750.045654
2023-08-25 05:05:00,116,898.930054,750.045654
2023-08-25 05:05:00,117,100.0,60.000153
2023-08-25 05:05:00,118,0.0,0.0
2023-08-25 05:05:00,119,100.0,60.000153
2023-08-25 05:05:00,120,100.0,60.000153
2023-08-25 05:05:00,126,0.0,0.0
2023-08-25 05:05:00,127,0.0,0.0
2023-08-25 05:05:00,128,989.0,750.0
2023-08-25 05:05:00,129,986.0,750.0
2023-08-25 05:05:00,130,0.0,0.0
2023-08-25 05:05:00,131,977.0,718.0
2023-08-25 05:05:00,132,926.0,758.0
2023-08-25 05:05:00,133,945.0,755.0
2023-08-25 05:05:00,134,183.406265,175.0
2023-08-25 05:05:00,135,263.917786,210.0
2023-08-25 05:05:00,136,0.0,0.0
2023-08-25 05:05:00,137,0.0,0.0
2023-08-25 05:05:00,138,0.0,0.0
2023-08-25 05:05:00,139,289.0,201.0
2023-08-25 05:05:00,140,0.0,0.0
2023-08-25 05:05:00,141,136.5,94.0
2023-08-25 05:05:00,142,88.0,88.0
2023-08-25 05:05:00,143,88.907463,88.907463
2023-08-25 05:05:00,144,104.0,104.0
2023-08-25 05:05:00,145,113.875374,88.436272
2023-08-25 05:05:00,146,113.875374,88.436272
2023-08-25 05:05:00,147,136.049637,119.812653
2023-08-25 05:05:00,150,0.0,0.0
2023-08-25 05:05:00,151,0.0,0.0
2023-08-25 05:05:00,152,0.0,0.0
2023-08-25 05:05:00,153,0.0,0.0
2023-08-25 05:05:00,154,0.0,0.0
2023-08-25 05:05:00,155,0.0,0.0
2023-08-25 05:05:00,156,394.997223,340.0
2023-08-25 05:05:00,158,0.0,0.0
2023-08-25 05:05:00,159,998.0,795.0
2023-08-25 05:05:00,160,0.0,0.0
2023-08-25 05:05:00,161,300.0,220.0
2023-08-25 05:05:00,162,0.0,0.0
2023-08-25 05:05:00,166,0.0,0.0
2023-08-25 05:05:00,167,0.0,0.0
2023-08-25 05:05:00,168,0.0,0.0
2023-08-25 05:05:00,169,0.0,0.0
2023-08-25 05:05:00,170,0.0,0.0
2023-08-25 05:05:00,171,0.0,0.0
2023-08-25 05:05:00,172,0.0,0.0
2023-08-25 05:05:00,173,0.0,0.0
2023-08-25 05:05:00,174,0.0,0.0
2023-08-25 05:05:00,175,0.0,0.0
2023-08-25 05:05:00,176,286.160614,153.557648
2023-08-25 05:05:00,177,148.0,107.0
2023-08-25 05:05:00,178,0.0,0.0
2023-08-25 05:05:00,179,0.0,0.0
2023-08-25 05:05:00,180,0.0,0.0
2023-08-25 05:05:00,181,0.0,0.0
2023-08-25 05:05:00,182,0.0,0.0
2023-08-25 05:05:00,183,0.0,0.0
2023-08-25 05:05:00,184,0.0,0.0
2023-08-25 05:05:00,185,0.0,0.0
2023-08-25 05:05:00,186,0.0,0.0
2023-08-25 05:05:00,187,154.0,119.995728
2023-08-25 05:05:00,188,154.0,119.995728
2023-08-25 05:05:00,189,178.0,120.0
2023-08-25 05:05:00,190,993.0,795.0
2023-08-25 05:05:00,191,991.0,795.0
2023-08-25 05:05:00,193,0.0,0.0
2023-08-25 05:05:00,194,0.0,0.0
2023-08-25 05:05:00,195,0.0,0.0
2023-08-25 05:05:00,196,53.104923,35.0
2023-08-25 05:05:00,197,200.0,120.0
2023-08-25 05:05:00,198,0.0,0.0
2023-08-25 05:05:00,200,0.0,0.0
2023-08-25 05:05:00,207,0.0,0.0
2023-08-25 05:05:00,208,0.0,0.0
2023-08-25 05:05:00,209,0.0,0.0
2023-08-25 05:05:00,210,0.0,0.0
2023-08-25 05:05:00,211,0.0,0.0
2023-08-25 05:05:00,212,0.0,0.0
2023-08-25 05:05:00,213,0.0,0.0
2023-08-25 05:05:00,214,0.0,0.0
2023-08-25 05:05:00,215,0.0,0.0
2023-08-25 05:05:00,216,0.0,0.0
2023-08-25 05:05:00,217,23.5,20.99826
2023-08-25 05:05:00,218,23.5,20.99826
2023-08-25 05:05:00,219,23.5,20.99826
2023-08-25 05:05:00,220,23.5,20.99826
2023-08-25 05:05:00,231,0.0,0.0
2023-08-25 05:05:00,232,0.0,0.0
2023-08-25 05:05:00,233,0.0,0.0
2023-08-25 05:05:00,234,0.0,0.0
2023-08-25 05:05:00,237,0.0,0.0
2023-08-25 05:05:00,238,0.0,0.0
2023-08-25 05:05:00,240,282.0,200.0
2023-08-25 05:05:00,241,142.0,100.0
2023-08-25 05:05:00,242,0.0,0.0
2023-08-25 05:05:00,243,0.0,0.0
2023-08-25 05:05:00,244,0.0,0.0
2023-08-25 05:05:00,247,0.0,0.0
2023-08-25 05:05:00,248,0.0,0.0
2023-08-25 05:05:00,249,159.0,99.553833
2023-08-25 05:05:00,250,159.0,99.370728
2023-08-25 05:05:00,251,0.0,0.0
2023-08-25 05:05:00,252,170.0,130.0
2023-08-25 05:05:00,253,0.0,0.0
2023-08-25 05:05:00,254,0.0,0.0
2023-08-25 05:05:00,255,0.0,0.0
2023-08-25 05:05:00,256,0.0,0.0
2023-08-25 05:05:00,257,0.0,0.0
2023-08-25 05:05:00,258,0.0,0.0
2023-08-25 05:05:00,259,0.0,0.0
2023-08-25 05:05:00,260,0.0,0.0
2023-08-25 05:05:00,264,10.000229,5.000229
2023-08-25 05:05:00,265,10.000229,5.000229
2023-08-25 05:05:00,266,300.0,230.0
2023-08-25 05:05:00,267,0.0,0.0
2023-08-25 05:05:00,268,0.0,0.0
2023-08-25 05:05:00,269,0.0,0.0
2023-08-25 05:05:00,270,0.0,0.0
2023-08-25 05:05:00,271,0.0,0.0
2023-08-25 05:05:00,272,0.0,0.0
2023-08-25 05:05:00,273,0.0,0.0
2023-08-25 05:05:00,274,0.0,0.0
2023-08-25 05:05:00,275,0.0,0.0
2023-08-25 05:05:00,276,0.0,0.0
2023-08-25 05:05:00,277,155.0,100.0
2023-08-25 05:05:00,278,69.0,50.0
2023-08-25 05:05:00,279,0.0,0.0
2023-08-25 05:05:00,280,0.0,0.0
2023-08-25 05:05:00,281,0.0,0.0
2023-08-25 05:05:00,282,0.0,0.0
2023-08-25 05:05:00,283,0.0,0.0
2023-08-25 05:05:00,284,0.0,0.0
2023-08-25 05:05:00,285,0.0,0.0
2023-08-25 05:05:00,286,0.0,0.0
2023-08-25 05:05:00,287,0.0,0.0
2023-08-25 05:05:00,288,0.0,0.0
2023-08-25 05:05:00,289,0.0,0.0
2023-08-25 05:05:00,290,0.0,0.0
2023-08-25 05:05:00,291,0.0,0.0
2023-08-25 05:05:00,292,0.0,0.0
2023-08-25 05:05:00,293,0.0,0.0
2023-08-25 05:05:00,294,0.0,0.0
2023-08-25 05:05:00,299,0.0,0.0
2023-08-25 05:05:00,300,0.0,0.0
2023-08-25 05:05:00,301,0.0,0.0
2023-08-25 05:05:00,302,0.0,0.0
2023-08-25 05:05:00,303,0.0,0.0
2023-08-25 05:05:00,304,0.0,0.0
2023-08-25 05:05:00,305,315.474396,215.001404
2023-08-25 05:05:00,306,350.0,286.0
2023-08-25 05:05:00,307,302.053223,200.004578
2023-08-25 05:05:00,308,0.0,0.0
2023-08-25 05:05:00,309,0.0,0.0
2023-08-25 05:05:00,310,0.0,0.0
2023-08-25 05:05:00,311,0.0,0.0
2023-08-25 05:05:00,312,0.0,0.0
2023-08-25 05:05:00,313,0.0,0.0
2023-08-25 05:05:00,314,0.0,0.0
2023-08-25 05:05:00,315,0.0,0.0
2023-08-25 05:05:00,316,0.0,0.0
2023-08-25 05:05:00,317,0.0,0.0
2023-08-25 05:05:00,318,0.0,0.0
2023-08-25 05:05:00,319,0.0,0.0
2023-08-25 05:05:00,320,0.0,0.0
2023-08-25 05:05:00,321,0.0,0.0
2023-08-25 05:05:00,322,0.0,0.0
2023-08-25 05:05:00,323,0.0,0.0
2023-08-25 05:05:00,324,0.0,0.0
2023-08-25 05:05:00,325,0.0,0.0
2023-08-25 05:05:00,326,0.0,0.0
2023-08-25 05:05:00,327,0.0,0.0
2023-08-25 05:05:00,328,0.0,0.0
2023-08-25 05:05:00,329,0.0,0.0
2023-08-25 05:05:00,330,0.0,0.0
2023-08-25 05:05:00,331,785.0,644.627686
2023-08-25 05:05:00,332,813.0,673.061829
2023-08-25 05:05:00,333,0.0,0.0
2023-08-25 05:05:00,334,0.0,0.0
2023-08-25 05:05:00,335,0.0,0.0
2023-08-25 05:05:00,336,0.0,0.0
2023-08-25 05:05:00,337,0.0,0.0
2023-08-25 05:05:00,338,0.0,0.0
2023-08-25 05:05:00,339,0.0,0.0
2023-08-25 05:05:00,340,818.0,675.423584
2023-08-25 05:05:00,341,817.0,674.303467
2023-08-25 05:05:00,342,166.0,135.0
2023-08-25 05:05:00,343,167.0,135.0
2023-08-25 05:05:00,344,0.0,0.0
2023-08-25 05:05:00,345,0.0,0.0
2023-08-25 05:05:00,346,114.0,80.0
2023-08-25 05:05:00,347,188.0,163.0
2023-08-25 05:05:00,348,0.0,0.0
2023-08-25 05:05:00,349,0.0,0.0
2023-08-25 05:05:00,350,0.0,0.0
2023-08-25 05:05:00,351,0.0,0.0
2023-08-25 05:05:00,352,0.0,0.0
2023-08-25 05:05:00,353,0.0,0.0
2023-08-25 05:05:00,354,0.0,0.0
2023-08-25 05:05:00,355,0.0,0.0
2023-08-25 05:05:00,356,0.0,0.0
2023-08-25 05:05:00,357,26.0,10.0
2023-08-25 05:05:00,358,20.0,10.000153
2023-08-25 05:05:00,359,0.0,0.0
2023-08-25 05:05:00,360,0.0,0.0
2023-08-25 05:05:00,361,0.0,0.0
2023-08-25 05:05:00,362,0.0,0.0
2023-08-25 05:05:00,363,0.0,0.0
2023-08-25 05:05:00,366,395.815308,355.0
2023-08-25 05:05:00,367,0.0,0.0
2023-08-25 05:05:00,368,0.0,0.0
2023-08-25 05:05:00,369,0.0,0.0
2023-08-25 05:05:00,370,0.0,0.0
2023-08-25 05:05:00,371,0.0,0.0
2023-08-25 05:05:00,372,0.0,0.0
2023-08-25 05:05:00,373,0.0,0.0
2023-08-25 05:05:00,374,0.0,0.0
2023-08-25 05:05:00,375,0.0,0.0
2023-08-25 05:05:00,376,0.0,0.0
2023-08-25 05:05:00,377,0.0,0.0
2023-08-25 05:05:00,378,0.0,0.0
2023-08-25 05:05:00,379,0.0,0.0
2023-08-25 05:05:00,380,0.0,0.0
2023-08-25 05:05:00,381,0.0,0.0
2023-08-25 05:05:00,382,0.0,0.0
2023-08-25 05:05:00,383,0.0,0.0
2023-08-25 05:05:00,384,0.0,0.0
2023-08-25 05:05:00,385,0.0,0.0
2023-08-25 05:05:00,386,0.0,0.0
2023-08-25 05:05:00,387,0.0,0.0
2023-08-25 05:05:00,388,0.0,0.0
2023-08-25 05:05:00,389,0.0,0.0
2023-08-25 05:05:00,390,0.0,0.0
2023-08-25 05:05:00,419,0.0,0.0
2023-08-25 05:05:00,420,0.0,0.0
2023-08-25 05:05:00,421,0.0,0.0
2023-08-25 05:05:00,422,0.0,0.0
2023-08-25 05:05:00,423,0.0,0.0
2023-08-25 05:05:00,432,0.0,0.0
2023-08-25 05:05:00,433,374.402039,254.0
2023-08-25 05:05:00,434,272.5,272.5
2023-08-25 05:05:00,435,272.5,272.5
2023-08-25 05:05:00,436,274.0,274.0
2023-08-25 05:05:00,437,274.0,274.0
2023-08-25 05:05:00,438,276.0,276.0
2023-08-25 05:05:00,439,277.0,277.0
2023-08-25 05:05:00,440,159.5,120.0
2023-08-25 05:05:00,441,159.5,120.0
2023-08-25 05:05:00,442,171.0,120.0
2023-08-25 05:05:00,443,0.0,0.0
2023-08-25 05:05:00,444,0.0,0.0
2023-08-25 05:05:00,450,0.0,0.0
2023-08-25 05:05:00,451,0.0,0.0
2023-08-25 05:05:00,452,0.0,0.0
2023-08-25 05:05:00,453,0.0,0.0
2023-08-25 05:05:00,459,385.425964,264.399994
2023-08-25 05:05:00,467,12.0,5.000153
2023-08-25 05:05:00,468,12.0,4.000366
2023-08-25 05:05:00,469,5.000153,1.600391
2023-08-25 05:05:00,471,4.888105,0.0
2023-08-25 05:05:00,472,219.0,219.0
2023-08-25 05:05:00,473,126.0,126.0
2023-08-25 05:05:00,474,222.0,222.0
2023-08-25 05:05:00,475,126.0,126.0
2023-08-25 05:05:00,477,0.0,0.0
2023-08-25 05:05:00,478,0.0,0.0
2023-08-25 05:05:00,479,0.0,0.0
2023-08-25 05:05:00,480,0.0,0.0
2023-08-25 05:05:00,481,0.0,0.0
2023-08-25 05:05:00,482,0.0,0.0
2023-08-25 05:05:00,485,0.0,0.0
2023-08-25 05:05:00,486,0.0,0.0
2023-08-25 05:05:00,487,22.999725,14.00032
2023-08-25 05:05:00,488,21.999969,13.000565
2023-08-25 05:05:00,489,994.0,795.0
2023-08-25 05:05:00,490,996.0,795.0
2023-08-25 05:05:00,491,966.0,791.0
2023-08-25 05:05:00,492,968.0,786.0
2023-08-25 05:05:00,493,990.0,795.0
2023-08-25 05:05:00,494,0.0,0.0
2023-08-25 05:05:00,495,300.0,200.0
2023-08-25 05:05:00,496,0.0,0.0
2023-08-25 05:05:00,497,0.0,0.0
2023-08-25 05:05:00,498,0.0,0.0
2023-08-25 05:05:00,499,0.0,0.0
2023-08-25 05:05:00,501,287.0,211.807724
2023-08-25 05:05:00,502,164.424561,164.424561
2023-08-25 05:05:00,503,272.266205,230.14212
2023-08-25 05:05:00,507,135.0,59.001785
2023-08-25 05:05:00,508,139.199997,106.0
2023-08-25 05:05:00,511,0.0,0.0
2023-08-25 05:05:00,512,0.0,0.0
2023-08-25 05:05:00,513,327.0,150.0
2023-08-25 05:05:00,514,139.0,120.0
2023-08-25 05:05:00,516,749.988525,749.988525
2023-08-25 05:05:00,521,657.37677,657.37677
2023-08-25 05:05:00,522,940.0,577.0
2023-08-25 05:05:00,523,0.0,0.0
2023-08-25 05:05:00,524,0.0,0.0
2023-08-25 05:05:00,525,0.0,0.0
2023-08-25 05:05:00,526,259.0,131.0
2023-08-25 05:05:00,527,1357.0,1058.099976
2023-08-25 05:05:00,528,259.0,131.0
2023-08-25 05:05:00,529,814.448853,577.0
2023-08-25 05:05:00,530,846.811523,644.587524
2023-08-25 05:05:00,533,0.0,0.0
2023-08-25 05:05:00,534,0.0,0.0
2023-08-25 05:05:00,535,0.0,0.0
2023-08-25 05:05:00,536,0.0,0.0
2023-08-25 05:05:00,537,0.0,0.0
2023-08-25 05:05:00,538,0.0,0.0
2023-08-25 05:05:00,539,336.0,168.0
2023-08-25 05:05:00,540,149.0,84.0
2023-08-25 05:05:00,541,77.0,70.003357
2023-08-25 05:05:00,542,41.0,35.001678
2023-08-25 05:05:00,544,1012.0,795.0
2023-08-25 05:05:00,545,1012.0,795.0
2023-08-25 05:05:00,546,354.0,354.0
2023-08-25 05:05:00,547,354.0,354.0
2023-08-25 05:05:00,548,326.0,326.0
2023-08-25 05:05:00,549,235.0,235.0
2023-08-25 05:05:00,550,116.0,116.0
2023-08-25 05:05:00,554,748.489258,665.0
2023-08-25 05:05:00,555,746.152649,665.414062
2023-08-25 05:05:00,556,0.0,0.0
2023-08-25 05:05:00,557,0.0,0.0
2023-08-25 05:10:00,1,0.0,0.0
2023-08-25 05:10:00,2,0.0,0.0
2023-08-25 05:10:00,3,364.991486,330.0
2023-08-25 05:10:00,4,364.705048,330.0
2023-08-25 05:10:00,5,364.991486,330.0
2023-08-25 05:10:00,6,364.991486,330.0
2023-08-25 05:10:00,7,381.094849,330.0
2023-08-25 05:10:00,8,379.993195,330.0
2023-08-25 05:10:00,9,379.72049,330.0
2023-08-25 05:10:00,10,379.075714,330.0
2023-08-25 05:10:00,11,0.0,0.0
2023-08-25 05:10:00,12,350.0,200.0
2023-08-25 05:10:00,15,431.480743,394.229004
2023-08-25 05:10:00,16,432.784698,394.77832
2023-08-25 05:10:00,17,436.858032,396.858032
2023-08-25 05:10:00,18,418.065125,380.018097
2023-08-25 05:10:00,27,615.0,615.0
2023-08-25 05:10:00,28,0.0,0.0
2023-08-25 05:10:00,29,612.0,612.0
2023-08-25 05:10:00,33,0.0,0.0
2023-08-25 05:10:00,36,991.0,795.0
2023-08-25 05:10:00,37,987.0,795.0
2023-08-25 05:10:00,43,0.0,0.0
2023-08-25 05:10:00,46,456.440643,445.009064
2023-08-25 05:10:00,47,446.495148,409.996735
2023-08-25 05:10:00,48,456.861267,409.79837
2023-08-25 05:10:00,49,461.166229,410.021515
2023-08-25 05:10:00,50,463.0,405.012726
2023-08-25 05:10:00,51,463.0,405.012726
2023-08-25 05:10:00,52,0.0,0.0
2023-08-25 05:10:00,53,0.0,0.0
2023-08-25 05:10:00,54,0.0,0.0
2023-08-25 05:10:00,55,0.0,0.0
2023-08-25 05:10:00,56,0.0,0.0
2023-08-25 05:10:00,57,0.0,0.0
2023-08-25 05:10:00,58,0.0,0.0
2023-08-25 05:10:00,59,0.0,0.0
2023-08-25 05:10:00,60,0.0,0.0
2023-08-25 05:10:00,61,453.136658,353.136658
2023-08-25 05:10:00,62,416.913422,316.913422
2023-08-25 05:10:00,63,280.0,280.0
2023-08-25 05:10:00,64,0.0,0.0
2023-08-25 05:10:00,65,289.21402,289.21402
2023-08-25 05:10:00,66,301.041901,301.041901
2023-08-25 05:10:00,67,305.777985,305.777985
2023-08-25 05:10:00,68,303.546295,303.546295
2023-08-25 05:10:00,69,670.0,670.0
2023-08-25 05:10:00,70,670.621338,670.621338
2023-08-25 05:10:00,71,0.0,0.0
2023-08-25 05:10:00,72,0.0,0.0
2023-08-25 05:10:00,73,0.0,0.0
2023-08-25 05:10:00,74,0.0,0.0
2023-08-25 05:10:00,75,0.0,0.0
2023-08-25 05:10:00,76,0.0,0.0
2023-08-25 05:10:00,77,0.0,0.0
2023-08-25 05:10:00,78,0.0,0.0
2023-08-25 05:10:00,79,0.0,0.0
2023-08-25 05:10:00,80,0.0,0.0
2023-08-25 05:10:00,83,320.40329,320.40329
2023-08-25 05:10:00,84,332.511444,332.511444
2023-08-25 05:10:00,85,320.0,320.0
2023-08-25 05:10:00,86,320.0,320.0
2023-08-25 05:10:00,87,0.0,0.0
2023-08-25 05:10:00,88,329.757294,329.757294
2023-08-25 05:10:00,89,330.003937,330.003937
2023-08-25 05:10:00,90,329.130005,329.130005
2023-08-25 05:10:00,91,800.0,800.0
2023-08-25 05:10:00,92,746.9375,746.9375
2023-08-25 05:10:00,95,0.0,0.0
2023-08-25 05:10:00,96,0.0,0.0
2023-08-25 05:10:00,97,0.0,0.0
2023-08-25 05:10:00,98,0.0,0.0
2023-08-25 05:10:00,99,0.0,0.0
2023-08-25 05:10:00,100,0.0,0.0
2023-08-25 05:10:00,101,0.0,0.0
2023-08-25 05:10:00,102,0.0,0.0
2023-08-25 05:10:00,103,0.0,0.0
2023-08-25 05:10:00,104,0.0,0.0
2023-08-25 05:10:00,105,0.0,0.0
2023-08-25 05:10:00,106,0.0,0.0
2023-08-25 05:10:00,107,0.0,0.0
2023-08-25 05:10:00,108,0.0,0.0
2023-08-25 05:10:00,112,0.0,0.0
2023-08-25 05:10:00,113,0.0,0.0
2023-08-25 05:10:00,114,0.0,0.0
2023-08-25 05:10:00,115,903.781128,750.045654
2023-08-25 05:10:00,116,905.72644,750.045654
2023-08-25 05:10:00,117,100.0,60.000153
2023-08-25 05:10:00,118,0.0,0.0
2023-08-25 05:10:00,119,100.0,60.000153
2023-08-25 05:10:00,120,100.0,60.000153
2023-08-25 05:10:00,126,0.0,0.0
2023-08-25 05:10:00,127,0.0,0.0
2023-08-25 05:10:00,128,989.0,750.0
2023-08-25 05:10:00,129,986.0,750.0
2023-08-25 05:10:00,130,0.0,0.0
2023-08-25 05:10:00,131,977.0,718.0
2023-08-25 05:10:00,132,927.0,758.0
2023-08-25 05:10:00,133,945.0,755.0
2023-08-25 05:10:00,134,183.748459,175.0
2023-08-25 05:10:00,135,266.146698,210.0
2023-08-25 05:10:00,136,0.0,0.0
2023-08-25 05:10:00,137,0.0,0.0
2023-08-25 05:10:00,138,0.0,0.0
2023-08-25 05:10:00,139,289.0,201.0
2023-08-25 05:10:00,140,0.0,0.0
2023-08-25 05:10:00,141,136.5,94.0
2023-08-25 05:10:00,142,95.757797,88.0
2023-08-25 05:10:00,143,96.762756,89.143059
2023-08-25 05:10:00,144,110.817284,104.0
2023-08-25 05:10:00,145,134.790436,88.436272
2023-08-25 05:10:00,146,134.790436,88.436272
2023-08-25 05:10:00,147,149.90477,121.081726
2023-08-25 05:10:00,150,0.0,0.0
2023-08-25 05:10:00,151,0.0,0.0
2023-08-25 05:10:00,152,0.0,0.0
2023-08-25 05:10:00,153,0.0,0.0
2023-08-25 05:10:00,154,0.0,0.0
2023-08-25 05:10:00,155,0.0,0.0
2023-08-25 05:10:00,156,394.997223,340.0
2023-08-25 05:10:00,158,0.0,0.0
2023-08-25 05:10:00,159,999.0,795.0
2023-08-25 05:10:00,160,0.0,0.0
2023-08-25 05:10:00,161,300.0,220.0
2023-08-25 05:10:00,162,0.0,0.0
2023-08-25 05:10:00,166,0.0,0.0
2023-08-25 05:10:00,167,0.0,0.0
2023-08-25 05:10:00,168,0.0,0.0
2023-08-25 05:10:00,169,0.0,0.0
2023-08-25 05:10:00,170,0.0,0.0
2023-08-25 05:10:00,171,0.0,0.0
2023-08-25 05:10:00,172,0.0,0.0
2023-08-25 05:10:00,173,0.0,0.0
2023-08-25 05:10:00,174,0.0,0.0
2023-08-25 05:10:00,175,0.0,0.0
2023-08-25 05:10:00,176,286.160614,153.843781
2023-08-25 05:10:00,177,148.0,107.0
2023-08-25 05:10:00,178,0.0,0.0
2023-08-25 05:10:00,179,0.0,0.0
2023-08-25 05:10:00,180,0.0,0.0
2023-08-25 05:10:00,181,0.0,0.0
2023-08-25 05:10:00,182,0.0,0.0
2023-08-25 05:10:00,183,0.0,0.0
2023-08-25 05:10:00,184,0.0,0.0
2023-08-25 05:10:00,185,0.0,0.0
2023-08-25 05:10:00,186,0.0,0.0
2023-08-25 05:10:00,187,154.0,119.995728
2023-08-25 05:10:00,188,154.0,119.995728
2023-08-25 05:10:00,189,178.0,120.0
2023-08-25 05:10:00,190,993.0,795.0
2023-08-25 05:10:00,191,992.0,795.0
2023-08-25 05:10:00,193,0.0,0.0
2023-08-25 05:10:00,194,0.0,0.0
2023-08-25 05:10:00,195,0.0,0.0
2023-08-25 05:10:00,196,53.104923,35.0
2023-08-25 05:10:00,197,200.0,120.0
2023-08-25 05:10:00,198,0.0,0.0
2023-08-25 05:10:00,200,0.0,0.0
2023-08-25 05:10:00,207,0.0,0.0
2023-08-25 05:10:00,208,0.0,0.0
2023-08-25 05:10:00,209,0.0,0.0
2023-08-25 05:10:00,210,0.0,0.0
2023-08-25 05:10:00,211,0.0,0.0
2023-08-25 05:10:00,212,0.0,0.0
2023-08-25 05:10:00,213,0.0,0.0
2023-08-25 05:10:00,214,0.0,0.0
2023-08-25 05:10:00,215,0.0,0.0
2023-08-25 05:10:00,216,0.0,0.0
2023-08-25 05:10:00,217,23.5,20.99826
2023-08-25 05:10:00,218,23.5,20.99826
2023-08-25 05:10:00,219,23.5,20.99826
2023-08-25 05:10:00,220,23.5,20.99826
2023-08-25 05:10:00,231,0.0,0.0
2023-08-25 05:10:00,232,0.0,0.0
2023-08-25 05:10:00,233,0.0,0.0
2023-08-25 05:10:00,234,0.0,0.0
2023-08-25 05:10:00,237,0.0,0.0
2023-08-25 05:10:00,238,0.0,0.0
2023-08-25 05:10:00,240,282.0,200.0
2023-08-25 05:10:00,241,142.0,100.0
2023-08-25 05:10:00,242,0.0,0.0
2023-08-25 05:10:00,243,0.0,0.0
2023-08-25 05:10:00,244,0.0,0.0
2023-08-25 05:10:00,247,0.0,0.0
2023-08-25 05:10:00,248,0.0,0.0
2023-08-25 05:10:00,249,159.0,99.553833
2023-08-25 05:10:00,250,159.0,99.370728
2023-08-25 05:10:00,251,0.0,0.0
2023-08-25 05:10:00,252,170.0,130.0
2023-08-25 05:10:00,253,0.0,0.0
2023-08-25 05:10:00,254,0.0,0.0
2023-08-25 05:10:00,255,0.0,0.0
2023-08-25 05:10:00,256,0.0,0.0
2023-08-25 05:10:00,257,0.0,0.0
2023-08-25 05:10:00,258,0.0,0.0
2023-08-25 05:10:00,259,0.0,0.0
2023-08-25 05:10:00,260,0.0,0.0
2023-08-25 05:10:00,264,10.000229,5.000229
2023-08-25 05:10:00,265,10.000229,5.000229
2023-08-25 05:10:00,266,300.0,230.0
2023-08-25 05:10:00,267,0.0,0.0
2023-08-25 05:10:00,268,0.0,0.0
2023-08-25 05:10:00,269,0.0,0.0
2023-08-25 05:10:00,270,0.0,0.0
2023-08-25 05:10:00,271,0.0,0.0
2023-08-25 05:10:00,272,0.0,0.0
2023-08-25 05:10:00,273,0.0,0.0
2023-08-25 05:10:00,274,0.0,0.0
2023-08-25 05:10:00,275,0.0,0.0
2023-08-25 05:10:00,276,0.0,0.0
2023-08-25 05:10:00,277,155.0,100.0
2023-08-25 05:10:00,278,69.0,50.0
2023-08-25 05:10:00,279,0.0,0.0
2023-08-25 05:10:00,280,0.0,0.0
2023-08-25 05:10:00,281,0.0,0.0
2023-08-25 05:10:00,282,0.0,0.0
2023-08-25 05:10:00,283,0.0,0.0
2023-08-25 05:10:00,284,0.0,0.0
2023-08-25 05:10:00,285,0.0,0.0
2023-08-25 05:10:00,286,0.0,0.0
2023-08-25 05:10:00,287,0.0,0.0
2023-08-25 05:10:00,288,0.0,0.0
2023-08-25 05:10:00,289,0.0,0.0
2023-08-25 05:10:00,290,0.0,0.0
2023-08-25 05:10:00,291,0.0,0.0
2023-08-25 05:10:00,292,0.0,0.0
2023-08-25 05:10:00,293,0.0,0.0
2023-08-25 05:10:00,294,0.0,0.0
2023-08-25 05:10:00,299,0.0,0.0
2023-08-25 05:10:00,300,0.0,0.0
2023-08-25 05:10:00,301,0.0,0.0
2023-08-25 05:10:00,302,0.0,0.0
2023-08-25 05:10:00,303,0.0,0.0
2023-08-25 05:10:00,304,0.0,0.0
2023-08-25 05:10:00,305,310.310516,215.001404
2023-08-25 05:10:00,306,350.0,286.0
2023-08-25 05:10:00,307,295.572601,200.004578
2023-08-25 05:10:00,308,0.0,0.0
2023-08-25 05:10:00,309,0.0,0.0
2023-08-25 05:10:00,310,0.0,0.0
2023-08-25 05:10:00,311,0.0,0.0
2023-08-25 05:10:00,312,0.0,0.0
2023-08-25 05:10:00,313,0.0,0.0
2023-08-25 05:10:00,314,0.0,0.0
2023-08-25 05:10:00,315,0.0,0.0
2023-08-25 05:10:00,316,0.0,0.0
2023-08-25 05:10:00,317,0.0,0.0
2023-08-25 05:10:00,318,0.0,0.0
2023-08-25 05:10:00,319,0.0,0.0
2023-08-25 05:10:00,320,0.0,0.0
2023-08-25 05:10:00,321,0.0,0.0
2023-08-25 05:10:00,322,0.0,0.0
2023-08-25 05:10:00,323,0.0,0.0
2023-08-25 05:10:00,324,0.0,0.0
2023-08-25 05:10:00,325,0.0,0.0
2023-08-25 05:10:00,326,0.0,0.0
2023-08-25 05:10:00,327,0.0,0.0
2023-08-25 05:10:00,328,0.0,0.0
2023-08-25 05:10:00,329,0.0,0.0
2023-08-25 05:10:00,330,0.0,0.0
2023-08-25 05:10:00,331,785.0,644.669189
2023-08-25 05:10:00,332,813.0,659.099304
2023-08-25 05:10:00,333,0.0,0.0
2023-08-25 05:10:00,334,0.0,0.0
2023-08-25 05:10:00,335,0.0,0.0
2023-08-25 05:10:00,336,0.0,0.0
2023-08-25 05:10:00,337,0.0,0.0
2023-08-25 05:10:00,338,0.0,0.0
2023-08-25 05:10:00,339,0.0,0.0
2023-08-25 05:10:00,340,818.0,675.589478
2023-08-25 05:10:00,341,817.0,674.220459
2023-08-25 05:10:00,342,166.0,135.0
2023-08-25 05:10:00,343,167.0,135.0
2023-08-25 05:10:00,344,0.0,0.0
2023-08-25 05:10:00,345,0.0,0.0
2023-08-25 05:10:00,346,114.0,80.0
2023-08-25 05:10:00,347,188.0,163.0
2023-08-25 05:10:00,348,0.0,0.0
2023-08-25 05:10:00,349,0.0,0.0
2023-08-25 05:10:00,350,0.0,0.0
2023-08-25 05:10:00,351,0.0,0.0
2023-08-25 05:10:00,352,0.0,0.0
2023-08-25 05:10:00,353,0.0,0.0
2023-08-25 05:10:00,354,0.0,0.0
2023-08-25 05:10:00,355,0.0,0.0
2023-08-25 05:10:00,356,0.0,0.0
2023-08-25 05:10:00,357,26.0,10.0
2023-08-25 05:10:00,358,20.0,10.000153
2023-08-25 05:10:00,359,0.0,0.0
2023-08-25 05:10:00,360,0.0,0.0
2023-08-25 05:10:00,361,0.0,0.0
2023-08-25 05:10:00,362,0.0,0.0
2023-08-25 05:10:00,363,0.0,0.0
2023-08-25 05:10:00,366,355.0,355.0
2023-08-25 05:10:00,367,0.0,0.0
2023-08-25 05:10:00,368,0.0,0.0
2023-08-25 05:10:00,369,0.0,0.0
2023-08-25 05:10:00,370,0.0,0.0
2023-08-25 05:10:00,371,0.0,0.0
2023-08-25 05:10:00,372,0.0,0.0
2023-08-25 05:10:00,373,0.0,0.0
2023-08-25 05:10:00,374,0.0,0.0
2023-08-25 05:10:00,375,0.0,0.0
2023-08-25 05:10:00,376,0.0,0.0
2023-08-25 05:10:00,377,0.0,0.0
2023-08-25 05:10:00,378,0.0,0.0
2023-08-25 05:10:00,379,0.0,0.0
2023-08-25 05:10:00,380,0.0,0.0
2023-08-25 05:10:00,381,0.0,0.0
2023-08-25 05:10:00,382,0.0,0.0
2023-08-25 05:10:00,383,0.0,0.0
2023-08-25 05:10:00,384,0.0,0.0
2023-08-25 05:10:00,385,0.0,0.0
2023-08-25 05:10:00,386,0.0,0.0
2023-08-25 05:10:00,387,0.0,0.0
2023-08-25 05:10:00,388,0.0,0.0
2023-08-25 05:10:00,389,0.0,0.0
2023-08-25 05:10:00,390,0.0,0.0
2023-08-25 05:10:00,419,0.0,0.0
2023-08-25 05:10:00,420,0.0,0.0
2023-08-25 05:10:00,421,0.0,0.0
2023-08-25 05:10:00,422,0.0,0.0
2023-08-25 05:10:00,423,0.0,0.0
2023-08-25 05:10:00,432,0.0,0.0
2023-08-25 05:10:00,433,374.095886,254.0
2023-08-25 05:10:00,434,272.5,272.5
2023-08-25 05:10:00,435,272.5,272.5
2023-08-25 05:10:00,436,274.0,274.0
2023-08-25 05:10:00,437,274.0,274.0
2023-08-25 05:10:00,438,276.0,276.0
2023-08-25 05:10:00,439,277.0,277.0
2023-08-25 05:10:00,440,160.5,120.0
2023-08-25 05:10:00,441,160.5,120.0
2023-08-25 05:10:00,442,172.0,120.0
2023-08-25 05:10:00,443,0.0,0.0
2023-08-25 05:10:00,444,0.0,0.0
2023-08-25 05:10:00,450,0.0,0.0
2023-08-25 05:10:00,451,0.0,0.0
2023-08-25 05:10:00,452,0.0,0.0
2023-08-25 05:10:00,453,0.0,0.0
2023-08-25 05:10:00,459,384.558319,264.399994
2023-08-25 05:10:00,467,12.0,5.000153
2023-08-25 05:10:00,468,12.0,4.000366
2023-08-25 05:10:00,469,5.000153,1.600391
2023-08-25 05:10:00,471,4.47281,0.0
2023-08-25 05:10:00,472,219.0,219.0
2023-08-25 05:10:00,473,126.0,126.0
2023-08-25 05:10:00,474,222.0,219.874969
2023-08-25 05:10:00,475,126.0,124.178543
2023-08-25 05:10:00,477,0.0,0.0
2023-08-25 05:10:00,478,0.0,0.0
2023-08-25 05:10:00,479,0.0,0.0
2023-08-25 05:10:00,480,0.0,0.0
2023-08-25 05:10:00,481,0.0,0.0
2023-08-25 05:10:00,482,0.0,0.0
2023-08-25 05:10:00,485,45.0,20.00061
2023-08-25 05:10:00,486,0.0,0.0
2023-08-25 05:10:00,487,22.999725,14.00032
2023-08-25 05:10:00,488,21.999969,13.000565
2023-08-25 05:10:00,489,994.0,795.0
2023-08-25 05:10:00,490,996.0,795.0
2023-08-25 05:10:00,491,966.0,791.0
2023-08-25 05:10:00,492,968.0,786.0
2023-08-25 05:10:00,493,990.0,795.0
2023-08-25 05:10:00,494,0.0,0.0
2023-08-25 05:10:00,495,300.0,200.0
2023-08-25 05:10:00,496,0.0,0.0
2023-08-25 05:10:00,497,0.0,0.0
2023-08-25 05:10:00,498,0.0,0.0
2023-08-25 05:10:00,499,0.0,0.0
2023-08-25 05:10:00,501,287.0,270.0625
2023-08-25 05:10:00,502,189.28186,189.28186
2023-08-25 05:10:00,503,274.088959,264.360931
2023-08-25 05:10:00,507,135.0,59.001785
2023-08-25 05:10:00,508,139.199997,106.0
2023-08-25 05:10:00,511,0.0,0.0
2023-08-25 05:10:00,512,0.0,0.0
2023-08-25 05:10:00,513,327.0,175.458313
2023-08-25 05:10:00,514,139.0,120.0
2023-08-25 05:10:00,516,749.988525,749.988525
2023-08-25 05:10:00,521,598.22998,598.22998
2023-08-25 05:10:00,522,940.0,577.0
2023-08-25 05:10:00,523,0.0,0.0
2023-08-25 05:10:00,524,0.0,0.0
2023-08-25 05:10:00,525,0.0,0.0
2023-08-25 05:10:00,526,259.0,131.0
2023-08-25 05:10:00,527,1357.0,1058.099976
2023-08-25 05:10:00,528,259.0,131.0
2023-08-25 05:10:00,529,846.811523,601.105652
2023-08-25 05:10:00,530,846.811523,638.360046
2023-08-25 05:10:00,533,0.0,0.0
2023-08-25 05:10:00,534,0.0,0.0
2023-08-25 05:10:00,535,0.0,0.0
2023-08-25 05:10:00,536,0.0,0.0
2023-08-25 05:10:00,537,0.0,0.0
2023-08-25 05:10:00,538,0.0,0.0
2023-08-25 05:10:00,539,336.0,168.0
2023-08-25 05:10:00,540,149.0,84.0
2023-08-25 05:10:00,541,77.0,70.003357
2023-08-25 05:10:00,542,41.0,35.001678
2023-08-25 05:10:00,544,1012.0,795.0
2023-08-25 05:10:00,545,1012.0,795.0
2023-08-25 05:10:00,546,354.0,354.0
2023-08-25 05:10:00,547,354.0,354.0
2023-08-25 05:10:00,548,326.0,326.0
2023-08-25 05:10:00,549,237.0,237.0
2023-08-25 05:10:00,550,117.0,117.0
2023-08-25 05:10:00,554,748.489258,665.0
2023-08-25 05:10:00,555,746.152649,665.414062
2023-08-25 05:10:00,556,0.0,0.0
2023-08-25 05:10:00,557,0.0,0.0
2023-08-25 05:15:00,1,0.0,0.0
2023-08-25 05:15:00,2,0.0,0.0
2023-08-25 05:15:00,3,364.991486,330.0
2023-08-25 05:15:00,4,364.991486,330.0
2023-08-25 05:15:00,5,364.991486,330.0
2023-08-25 05:15:00,6,364.991486,330.0
2023-08-25 05:15:00,7,383.830475,330.0
2023-08-25 05:15:00,8,379.993195,330.0
2023-08-25 05:15:00,9,379.72049,330.0
2023-08-25 05:15:00,10,379.075714,330.0
2023-08-25 05:15:00,11,0.0,0.0
2023-08-25 05:15:00,12,350.0,200.0
2023-08-25 05:15:00,15,440.300293,393.290527
2023-08-25 05:15:00,16,435.103455,395.190308
2023-08-25 05:15:00,17,453.38092,413.38092
2023-08-25 05:15:00,18,422.253387,382.253387
2023-08-25 05:15:00,27,615.0,615.0
2023-08-25 05:15:00,28,0.0,0.0
2023-08-25 05:15:00,29,612.0,612.0
2023-08-25 05:15:00,33,0.0,0.0
2023-08-25 05:15:00,36,991.0,795.0
2023-08-25 05:15:00,37,987.0,795.0
2023-08-25 05:15:00,43,0.0,0.0
2023-08-25 05:15:00,46,472.256012,445.009064
2023-08-25 05:15:00,47,462.986359,409.996735
2023-08-25 05:15:00,48,461.619171,410.517487
2023-08-25 05:15:00,49,462.713654,410.021515
2023-08-25 05:15:00,50,463.0,405.012726
2023-08-25 05:15:00,51,463.0,405.012726
2023-08-25 05:15:00,52,0.0,0.0
2023-08-25 05:15:00,53,0.0,0.0
2023-08-25 05:15:00,54,0.0,0.0
2023-08-25 05:15:00,55,0.0,0.0
2023-08-25 05:15:00,56,0.0,0.0
2023-08-25 05:15:00,57,0.0,0.0
2023-08-25 05:15:00,58,0.0,0.0
2023-08-25 05:15:00,59,0.0,0.0
2023-08-25 05:15:00,60,0.0,0.0
2023-08-25 05:15:00,61,463.0,381.355743
2023-08-25 05:15:00,62,429.150482,329.150482
2023-08-25 05:15:00,63,280.0,280.0
2023-08-25 05:15:00,64,0.0,0.0
2023-08-25 05:15:00,65,289.21402,289.21402
2023-08-25 05:15:00,66,301.041901,301.041901
2023-08-25 05:15:00,67,305.777985,305.777985
2023-08-25 05:15:00,68,303.546295,303.546295
2023-08-25 05:15:00,69,670.0,670.0
2023-08-25 05:15:00,70,670.621338,670.621338
2023-08-25 05:15:00,71,0.0,0.0
2023-08-25 05:15:00,72,0.0,0.0
2023-08-25 05:15:00,73,0.0,0.0
2023-08-25 05:15:00,74,0.0,0.0
2023-08-25 05:15:00,75,0.0,0.0
2023-08-25 05:15:00,76,0.0,0.0
2023-08-25 05:15:00,77,0.0,0.0
2023-08-25 05:15:00,78,0.0,0.0
2023-08-25 05:15:00,79,0.0,0.0
2023-08-25 05:15:00,80,0.0,0.0
2023-08-25 05:15:00,83,320.40329,320.40329
2023-08-25 05:15:00,84,332.511444,332.511444
2023-08-25 05:15:00,85,320.0,320.0
2023-08-25 05:15:00,86,320.0,320.0
2023-08-25 05:15:00,87,0.0,0.0
2023-08-25 05:15:00,88,329.757294,329.757294
2023-08-25 05:15:00,89,330.003937,330.003937
2023-08-25 05:15:00,90,329.130005,329.130005
2023-08-25 05:15:00,91,800.0,800.0
2023-08-25 05:15:00,92,747.029053,747.029053
2023-08-25 05:15:00,95,0.0,0.0
2023-08-25 05:15:00,96,0.0,0.0
2023-08-25 05:15:00,97,0.0,0.0
2023-08-25 05:15:00,98,0.0,0.0
2023-08-25 05:15:00,99,0.0,0.0
2023-08-25 05:15:00,100,0.0,0.0
2023-08-25 05:15:00,101,0.0,0.0
2023-08-25 05:15:00,102,0.0,0.0
2023-08-25 05:15:00,103,0.0,0.0
2023-08-25 05:15:00,104,0.0,0.0
2023-08-25 05:15:00,105,0.0,0.0
2023-08-25 05:15:00,106,0.0,0.0
2023-08-25 05:15:00,107,0.0,0.0
2023-08-25 05:15:00,108,0.0,0.0
2023-08-25 05:15:00,112,0.0,0.0
2023-08-25 05:15:00,113,0.0,0.0
2023-08-25 05:15:00,114,0.0,0.0
2023-08-25 05:15:00,115,908.638733,750.045654
2023-08-25 05:15:00,116,903.831787,750.045654
2023-08-25 05:15:00,117,100.0,60.000153
2023-08-25 05:15:00,118,0.0,0.0
2023-08-25 05:15:00,119,100.0,60.000153
2023-08-25 05:15:00,120,100.0,60.000153
2023-08-25 05:15:00,126,0.0,0.0
2023-08-25 05:15:00,127,0.0,0.0
2023-08-25 05:15:00,128,989.0,750.0
2023-08-25 05:15:00,129,986.0,750.0
2023-08-25 05:15:00,130,0.0,0.0
2023-08-25 05:15:00,131,977.0,718.0
2023-08-25 05:15:00,132,927.0,758.0
2023-08-25 05:15:00,133,945.0,755.0
2023-08-25 05:15:00,134,184.010605,175.0
2023-08-25 05:15:00,135,270.30722,210.0
2023-08-25 05:15:00,136,0.0,0.0
2023-08-25 05:15:00,137,0.0,0.0
2023-08-25 05:15:00,138,0.0,0.0
2023-08-25 05:15:00,139,289.0,201.0
2023-08-25 05:15:00,140,0.0,0.0
2023-08-25 05:15:00,141,136.5,94.0
2023-08-25 05:15:00,142,88.0,88.0
2023-08-25 05:15:00,143,89.143059,89.143059
2023-08-25 05:15:00,144,104.0,104.0
2023-08-25 05:15:00,145,95.428085,88.436272
2023-08-25 05:15:00,146,95.563515,88.436272
2023-08-25 05:15:00,147,116.588852,110.078049
2023-08-25 05:15:00,150,0.0,0.0
2023-08-25 05:15:00,151,0.0,0.0
2023-08-25 05:15:00,152,0.0,0.0
2023-08-25 05:15:00,153,0.0,0.0
2023-08-25 05:15:00,154,0.0,0.0
2023-08-25 05:15:00,155,0.0,0.0
2023-08-25 05:15:00,156,394.997223,340.0
2023-08-25 05:15:00,158,0.0,0.0
2023-08-25 05:15:00,159,999.0,795.0
2023-08-25 05:15:00,160,0.0,0.0
2023-08-25 05:15:00,161,300.0,220.0
2023-08-25 05:15:00,162,0.0,0.0
2023-08-25 05:15:00,166,0.0,0.0
2023-08-25 05:15:00,167,0.0,0.0
2023-08-25 05:15:00,168,0.0,0.0
2023-08-25 05:15:00,169,0.0,0.0
2023-08-25 05:15:00,170,0.0,0.0
2023-08-25 05:15:00,171,0.0,0.0
2023-08-25 05:15:00,172,0.0,0.0
2023-08-25 05:15:00,173,0.0,0.0
2023-08-25 05:15:00,174,0.0,0.0
2023-08-25 05:15:00,175,0.0,0.0
2023-08-25 05:15:00,176,286.160614,153.767487
2023-08-25 05:15:00,177,148.0,107.0
2023-08-25 05:15:00,178,0.0,0.0
2023-08-25 05:15:00,179,0.0,0.0
2023-08-25 05:15:00,180,0.0,0.0
2023-08-25 05:15:00,181,0.0,0.0
2023-08-25 05:15:00,182,0.0,0.0
2023-08-25 05:15:00,183,0.0,0.0
2023-08-25 05:15:00,184,0.0,0.0
2023-08-25 05:15:00,185,0.0,0.0
2023-08-25 05:15:00,186,0.0,0.0
2023-08-25 05:15:00,187,154.0,119.995728
2023-08-25 05:15:00,188,154.0,119.995728
2023-08-25 05:15:00,189,178.0,120.0
2023-08-25 05:15:00,190,993.0,795.0
2023-08-25 05:15:00,191,992.0,795.0
2023-08-25 05:15:00,193,0.0,0.0
2023-08-25 05:15:00,194,0.0,0.0
2023-08-25 05:15:00,195,0.0,0.0
2023-08-25 05:15:00,196,53.104923,35.0
2023-08-25 05:15:00,197,200.0,120.0
2023-08-25 05:15:00,198,0.0,0.0
2023-08-25 05:15:00,200,0.0,0.0
2023-08-25 05:15:00,207,0.0,0.0
2023-08-25 05:15:00,208,0.0,0.0
2023-08-25 05:15:00,209,0.0,0.0
2023-08-25 05:15:00,210,0.0,0.0
2023-08-25 05:15:00,211,0.0,0.0
2023-08-25 05:15:00,212,0.0,0.0
2023-08-25 05:15:00,213,0.0,0.0
2023-08-25 05:15:00,214,0.0,0.0
2023-08-25 05:15:00,215,0.0,0.0
2023-08-25 05:15:00,216,0.0,0.0
2023-08-25 05:15:00,217,23.5,20.99826
2023-08-25 05:15:00,218,23.5,20.99826
2023-08-25 05:15:00,219,23.5,20.99826
2023-08-25 05:15:00,220,23.5,20.99826
2023-08-25 05:15:00,231,0.0,0.0
2023-08-25 05:15:00,232,0.0,0.0
2023-08-25 05:15:00,233,0.0,0.0
2023-08-25 05:15:00,234,0.0,0.0
2023-08-25 05:15:00,237,0.0,0.0
2023-08-25 05:15:00,238,0.0,0.0
2023-08-25 05:15:00,240,282.0,200.0
2023-08-25 05:15:00,241,142.0,100.0
2023-08-25 05:15:00,242,0.0,0.0
2023-08-25 05:15:00,243,0.0,0.0
2023-08-25 05:15:00,244,0.0,0.0
2023-08-25 05:15:00,247,0.0,0.0
2023-08-25 05:15:00,248,0.0,0.0
2023-08-25 05:15:00,249,159.0,99.590454
2023-08-25 05:15:00,250,159.0,99.279175
2023-08-25 05:15:00,251,0.0,0.0
2023-08-25 05:15:00,252,170.0,130.0
2023-08-25 05:15:00,253,0.0,0.0
2023-08-25 05:15:00,254,0.0,0.0
2023-08-25 05:15:00,255,0.0,0.0
2023-08-25 05:15:00,256,0.0,0.0
2023-08-25 05:15:00,257,0.0,0.0
2023-08-25 05:15:00,258,0.0,0.0
2023-08-25 05:15:00,259,0.0,0.0
2023-08-25 05:15:00,260,0.0,0.0
2023-08-25 05:15:00,264,10.000229,5.000229
2023-08-25 05:15:00,265,10.000229,5.000229
2023-08-25 05:15:00,266,300.0,230.0
2023-08-25 05:15:00,267,0.0,0.0
2023-08-25 05:15:00,268,0.0,0.0
2023-08-25 05:15:00,269,0.0,0.0
2023-08-25 05:15:00,270,0.0,0.0
2023-08-25 05:15:00,271,0.0,0.0
2023-08-25 05:15:00,272,0.0,0.0
2023-08-25 05:15:00,273,0.0,0.0
2023-08-25 05:15:00,274,0.0,0.0
2023-08-25 05:15:00,275,0.0,0.0
2023-08-25 05:15:00,276,0.0,0.0
2023-08-25 05:15:00,277,155.0,100.0
2023-08-25 05:15:00,278,69.0,50.0
2023-08-25 05:15:00,279,0.0,0.0
2023-08-25 05:15:00,280,0.0,0.0
2023-08-25 05:15:00,281,0.0,0.0
2023-08-25 05:15:00,282,0.0,0.0
2023-08-25 05:15:00,283,0.0,0.0
2023-08-25 05:15:00,284,0.0,0.0
2023-08-25 05:15:00,285,0.0,0.0
2023-08-25 05:15:00,286,0.0,0.0
2023-08-25 05:15:00,287,0.0,0.0
2023-08-25 05:15:00,288,0.0,0.0
2023-08-25 05:15:00,289,0.0,0.0
2023-08-25 05:15:00,290,0.0,0.0
2023-08-25 05:15:00,291,0.0,0.0
2023-08-25 05:15:00,292,0.0,0.0
2023-08-25 05:15:00,293,0.0,0.0
2023-08-25 05:15:00,294,0.0,0.0
2023-08-25 05:15:00,299,0.0,0.0
2023-08-25 05:15:00,300,0.0,0.0
2023-08-25 05:15:00,301,0.0,0.0
2023-08-25 05:15:00,302,0.0,0.0
2023-08-25 05:15:00,303,0.0,0.0
2023-08-25 05:15:00,304,0.0,0.0
2023-08-25 05:15:00,305,310.353577,215.001404
2023-08-25 05:15:00,306,350.0,286.0
2023-08-25 05:15:00,307,296.811615,200.004578
2023-08-25 05:15:00,308,0.0,0.0
2023-08-25 05:15:00,309,0.0,0.0
2023-08-25 05:15:00,310,0.0,0.0
2023-08-25 05:15:00,311,0.0,0.0
2023-08-25 05:15:00,312,0.0,0.0
2023-08-25 05:15:00,313,0.0,0.0
2023-08-25 05:15:00,314,0.0,0.0
2023-08-25 05:15:00,315,0.0,0.0
2023-08-25 05:15:00,316,0.0,0.0
2023-08-25 05:15:00,317,0.0,0.0
2023-08-25 05:15:00,318,0.0,0.0
2023-08-25 05:15:00,319,0.0,0.0
2023-08-25 05:15:00,320,0.0,0.0
2023-08-25 05:15:00,321,0.0,0.0
2023-08-25 05:15:00,322,0.0,0.0
2023-08-25 05:15:00,323,0.0,0.0
2023-08-25 05:15:00,324,0.0,0.0
2023-08-25 05:15:00,325,0.0,0.0
2023-08-25 05:15:00,326,0.0,0.0
2023-08-25 05:15:00,327,0.0,0.0
2023-08-25 05:15:00,328,0.0,0.0
2023-08-25 05:15:00,329,0.0,0.0
2023-08-25 05:15:00,330,0.0,0.0
2023-08-25 05:15:00,331,785.0,644.669189
2023-08-25 05:15:00,332,813.0,654.919739
2023-08-25 05:15:00,333,0.0,0.0
2023-08-25 05:15:00,334,0.0,0.0
2023-08-25 05:15:00,335,0.0,0.0
2023-08-25 05:15:00,336,0.0,0.0
2023-08-25 05:15:00,337,0.0,0.0
2023-08-25 05:15:00,338,0.0,0.0
2023-08-25 05:15:00,339,0.0,0.0
2023-08-25 05:15:00,340,818.0,675.630981
2023-08-25 05:15:00,341,817.0,674.344971
2023-08-25 05:15:00,342,166.0,135.0
2023-08-25 05:15:00,343,167.0,135.0
2023-08-25 05:15:00,344,0.0,0.0
2023-08-25 05:15:00,345,0.0,0.0
2023-08-25 05:15:00,346,114.0,80.0
2023-08-25 05:15:00,347,188.0,163.0
2023-08-25 05:15:00,348,0.0,0.0
2023-08-25 05:15:00,349,0.0,0.0
2023-08-25 05:15:00,350,0.0,0.0
2023-08-25 05:15:00,351,0.0,0.0
2023-08-25 05:15:00,352,0.0,0.0
2023-08-25 05:15:00,353,0.0,0.0
2023-08-25 05:15:00,354,0.0,0.0
2023-08-25 05:15:00,355,0.0,0.0
2023-08-25 05:15:00,356,0.0,0.0
2023-08-25 05:15:00,357,26.0,10.0
2023-08-25 05:15:00,358,20.0,10.000153
2023-08-25 05:15:00,359,0.0,0.0
2023-08-25 05:15:00,360,0.0,0.0
2023-08-25 05:15:00,361,0.0,0.0
2023-08-25 05:15:00,362,0.0,0.0
2023-08-25 05:15:00,363,0.0,0.0
2023-08-25 05:15:00,366,355.0,355.0
2023-08-25 05:15:00,367,0.0,0.0
2023-08-25 05:15:00,368,0.0,0.0
2023-08-25 05:15:00,369,0.0,0.0
2023-08-25 05:15:00,370,0.0,0.0
2023-08-25 05:15:00,371,0.0,0.0
2023-08-25 05:15:00,372,0.0,0.0
2023-08-25 05:15:00,373,0.0,0.0
2023-08-25 05:15:00,374,0.0,0.0
2023-08-25 05:15:00,375,0.0,0.0
2023-08-25 05:15:00,376,0.0,0.0
2023-08-25 05:15:00,377,0.0,0.0
2023-08-25 05:15:00,378,0.0,0.0
2023-08-25 05:15:00,379,0.0,0.0
2023-08-25 05:15:00,380,0.0,0.0
2023-08-25 05:15:00,381,0.0,0.0
2023-08-25 05:15:00,382,0.0,0.0
2023-08-25 05:15:00,383,0.0,0.0
2023-08-25 05:15:00,384,0.0,0.0
2023-08-25 05:15:00,385,0.0,0.0
2023-08-25 05:15:00,386,0.0,0.0
2023-08-25 05:15:00,387,0.0,0.0
2023-08-25 05:15:00,388,0.0,0.0
2023-08-25 05:15:00,389,0.0,0.0
2023-08-25 05:15:00,390,0.0,0.0
2023-08-25 05:15:00,419,0.0,0.0
2023-08-25 05:15:00,420,0.0,0.0
2023-08-25 05:15:00,421,0.0,0.0
2023-08-25 05:15:00,422,0.0,0.0
2023-08-25 05:15:00,423,0.0,0.0
2023-08-25 05:15:00,432,0.0,0.0
2023-08-25 05:15:00,433,374.601837,254.0
2023-08-25 05:15:00,434,272.5,272.5
2023-08-25 05:15:00,435,272.5,272.5
2023-08-25 05:15:00,436,274.0,274.0
2023-08-25 05:15:00,437,274.0,274.0
2023-08-25 05:15:00,438,276.0,276.0
2023-08-25 05:15:00,439,277.0,277.0
2023-08-25 05:15:00,440,160.5,120.0
2023-08-25 05:15:00,441,160.5,120.0
2023-08-25 05:15:00,442,172.0,120.0
2023-08-25 05:15:00,443,0.0,0.0
2023-08-25 05:15:00,444,0.0,0.0
2023-08-25 05:15:00,450,0.0,0.0
2023-08-25 05:15:00,451,0.0,0.0
2023-08-25 05:15:00,452,0.0,0.0
2023-08-25 05:15:00,453,0.0,0.0
2023-08-25 05:15:00,459,385.421875,264.399994
2023-08-25 05:15:00,467,12.0,5.000153
2023-08-25 05:15:00,468,12.0,4.000366
2023-08-25 05:15:00,469,5.000153,1.600391
2023-08-25 05:15:00,471,4.831058,0.0
2023-08-25 05:15:00,472,219.0,219.0
2023-08-25 05:15:00,473,126.0,126.0
2023-08-25 05:15:00,474,222.0,222.0
2023-08-25 05:15:00,475,126.0,126.0
2023-08-25 05:15:00,477,0.0,0.0
2023-08-25 05:15:00,478,0.0,0.0
2023-08-25 05:15:00,479,0.0,0.0
2023-08-25 05:15:00,480,0.0,0.0
2023-08-25 05:15:00,481,0.0,0.0
2023-08-25 05:15:00,482,0.0,0.0
2023-08-25 05:15:00,485,45.0,20.00061
2023-08-25 05:15:00,486,0.0,0.0
2023-08-25 05:15:00,487,22.999725,14.00032
2023-08-25 05:15:00,488,21.999969,13.000565
2023-08-25 05:15:00,489,994.0,795.0
2023-08-25 05:15:00,490,996.0,795.0
2023-08-25 05:15:00,491,966.0,791.0
2023-08-25 05:15:00,492,968.0,786.0
2023-08-25 05:15:00,493,990.0,795.0
2023-08-25 05:15:00,494,0.0,0.0
2023-08-25 05:15:00,495,300.0,200.0
2023-08-25 05:15:00,496,0.0,0.0
2023-08-25 05:15:00,497,0.0,0.0
2023-08-25 05:15:00,498,0.0,0.0
2023-08-25 05:15:00,499,0.0,0.0
2023-08-25 05:15:00,501,287.0,277.337311
2023-08-25 05:15:00,502,253.141968,253.141968
2023-08-25 05:15:00,503,288.0,280.859772
2023-08-25 05:15:00,507,135.0,59.001785
2023-08-25 05:15:00,508,139.199997,106.0
2023-08-25 05:15:00,511,0.0,0.0
2023-08-25 05:15:00,512,0.0,0.0
2023-08-25 05:15:00,513,327.0,150.0
2023-08-25 05:15:00,514,139.0,120.0
2023-08-25 05:15:00,516,749.988525,749.988525
2023-08-25 05:15:00,521,819.089844,577.0
2023-08-25 05:15:00,522,940.0,577.0
2023-08-25 05:15:00,523,0.0,0.0
2023-08-25 05:15:00,524,0.0,0.0
2023-08-25 05:15:00,525,0.0,0.0
2023-08-25 05:15:00,526,259.0,131.0
2023-08-25 05:15:00,527,1357.0,1058.099976
2023-08-25 05:15:00,528,259.0,131.0
2023-08-25 05:15:00,529,846.811523,643.401794
2023-08-25 05:15:00,530,846.811523,642.684204
2023-08-25 05:15:00,533,0.0,0.0
2023-08-25 05:15:00,534,0.0,0.0
2023-08-25 05:15:00,535,0.0,0.0
2023-08-25 05:15:00,536,0.0,0.0
2023-08-25 05:15:00,537,0.0,0.0
2023-08-25 05:15:00,538,0.0,0.0
2023-08-25 05:15:00,539,336.0,168.0
2023-08-25 05:15:00,540,149.0,84.0
2023-08-25 05:15:00,541,77.0,70.003357
2023-08-25 05:15:00,542,41.0,35.001678
2023-08-25 05:15:00,544,1012.0,795.0
2023-08-25 05:15:00,545,1012.0,795.0
2023-08-25 05:15:00,546,354.0,354.0
2023-08-25 05:15:00,547,354.0,354.0
2023-08-25 05:15:00,548,326.0,326.0
2023-08-25 05:15:00,549,237.0,237.0
2023-08-25 05:15:00,550,117.0,117.0
2023-08-25 05:15:00,554,665.0,665.0
2023-08-25 05:15:00,555,746.152649,665.414062
2023-08-25 05:15:00,556,0.0,0.0
2023-08-25 05:15:00,557,0.0,0.0
2023-08-25 05:20:00,1,0.0,0.0
2023-08-25 05:20:00,2,0.0,0.0
2023-08-25 05:20:00,3,364.991486,330.0
2023-08-25 05:20:00,4,364.991486,330.0
2023-08-25 05:20:00,5,364.991486,330.0
2023-08-25 05:20:00,6,364.991486,330.0
2023-08-25 05:20:00,7,382.470306,330.0
2023-08-25 05:20:00,8,379.993195,330.0
2023-08-25 05:20:00,9,379.72049,330.0
2023-08-25 05:20:00,10,379.075714,330.0
2023-08-25 05:20:00,11,0.0,0.0
2023-08-25 05:20:00,12,350.0,200.0
2023-08-25 05:20:00,15,466.237335,406.237335
2023-08-25 05:20:00,16,447.99411,394.595215
2023-08-25 05:20:00,17,464.89566,425.097534
2023-08-25 05:20:00,18,440.603973,400.603973
2023-08-25 05:20:00,27,615.0,615.0
2023-08-25 05:20:00,28,0.0,0.0
2023-08-25 05:20:00,29,612.0,612.0
2023-08-25 05:20:00,33,0.0,0.0
2023-08-25 05:20:00,36,991.0,795.0
2023-08-25 05:20:00,37,987.0,795.0
2023-08-25 05:20:00,43,0.0,0.0
2023-08-25 05:20:00,46,459.556335,445.009064
2023-08-25 05:20:00,47,449.75351,409.996735
2023-08-25 05:20:00,48,456.28186,410.517487
2023-08-25 05:20:00,49,460.197815,410.021515
2023-08-25 05:20:00,50,463.0,405.012726
2023-08-25 05:20:00,51,463.0,405.012726
2023-08-25 05:20:00,52,0.0,0.0
2023-08-25 05:20:00,53,0.0,0.0
2023-08-25 05:20:00,54,0.0,0.0
2023-08-25 05:20:00,55,0.0,0.0
2023-08-25 05:20:00,56,0.0,0.0
2023-08-25 05:20:00,57,0.0,0.0
2023-08-25 05:20:00,58,0.0,0.0
2023-08-25 05:20:00,59,0.0,0.0
2023-08-25 05:20:00,60,0.0,0.0
2023-08-25 05:20:00,61,463.0,395.85788
2023-08-25 05:20:00,62,438.675323,338.675323
2023-08-25 05:20:00,63,280.0,280.0
2023-08-25 05:20:00,64,0.0,0.0
2023-08-25 05:20:00,65,289.21402,289.21402
2023-08-25 05:20:00,66,301.041901,301.041901
2023-08-25 05:20:00,67,305.777985,305.777985
2023-08-25 05:20:00,68,303.546295,303.546295
2023-08-25 05:20:00,69,670.0,670.0
2023-08-25 05:20:00,70,670.621338,670.621338
2023-08-25 05:20:00,71,0.0,0.0
2023-08-25 05:20:00,72,0.0,0.0
2023-08-25 05:20:00,73,0.0,0.0
2023-08-25 05:20:00,74,0.0,0.0
2023-08-25 05:20:00,75,0.0,0.0
2023-08-25 05:20:00,76,0.0,0.0
2023-08-25 05:20:00,77,0.0,0.0
2023-08-25 05:20:00,78,0.0,0.0
2023-08-25 05:20:00,79,134.939758,110.005325
2023-08-25 05:20:00,80,0.0,0.0
2023-08-25 05:20:00,83,320.40329,320.40329
2023-08-25 05:20:00,84,332.511444,332.511444
2023-08-25 05:20:00,85,320.0,320.0
2023-08-25 05:20:00,86,320.0,320.0
2023-08-25 05:20:00,87,0.0,0.0
2023-08-25 05:20:00,88,329.757294,329.757294
2023-08-25 05:20:00,89,330.003937,330.003937
2023-08-25 05:20:00,90,329.130005,329.130005
2023-08-25 05:20:00,91,800.0,800.0
2023-08-25 05:20:00,92,746.9375,746.9375
2023-08-25 05:20:00,95,0.0,0.0
2023-08-25 05:20:00,96,0.0,0.0
2023-08-25 05:20:00,97,0.0,0.0
2023-08-25 05:20:00,98,0.0,0.0
2023-08-25 05:20:00,99,0.0,0.0
2023-08-25 05:20:00,100,0.0,0.0
2023-08-25 05:20:00,101,0.0,0.0
2023-08-25 05:20:00,102,0.0,0.0
2023-08-25 05:20:00,103,0.0,0.0
2023-08-25 05:20:00,104,0.0,0.0
2023-08-25 05:20:00,105,0.0,0.0
2023-08-25 05:20:00,106,0.0,0.0
2023-08-25 05:20:00,107,0.0,0.0
2023-08-25 05:20:00,108,0.0,0.0
2023-08-25 05:20:00,112,0.0,0.0
2023-08-25 05:20:00,113,0.0,0.0
2023-08-25 05:20:00,114,0.0,0.0
2023-08-25 05:20:00,115,905.376282,750.045654
2023-08-25 05:20:00,116,874.072571,750.045654
2023-08-25 05:20:00,117,100.0,60.000153
2023-08-25 05:20:00,118,0.0,0.0
2023-08-25 05:20:00,119,100.0,60.000153
2023-08-25 05:20:00,120,100.0,60.000153
2023-08-25 05:20:00,126,0.0,0.0
2023-08-25 05:20:00,127,0.0,0.0
2023-08-25 05:20:00,128,989.0,750.0
2023-08-25 05:20:00,129,986.0,750.0
2023-08-25 05:20:00,130,0.0,0.0
2023-08-25 05:20:00,131,977.0,718.0
2023-08-25 05:20:00,132,927.0,758.0
2023-08-25 05:20:00,133,945.0,755.0
2023-08-25 05:20:00,134,180.107941,175.0
2023-08-25 05:20:00,135,265.789917,210.0
2023-08-25 05:20:00,136,0.0,0.0
2023-08-25 05:20:00,137,0.0,0.0
2023-08-25 05:20:00,138,0.0,0.0
2023-08-25 05:20:00,139,289.0,201.0
2023-08-25 05:20:00,140,0.0,0.0
2023-08-25 05:20:00,141,136.5,94.0
2023-08-25 05:20:00,142,88.0,88.0
2023-08-25 05:20:00,143,89.143059,89.143059
2023-08-25 05:20:00,144,104.000008,104.0
2023-08-25 05:20:00,145,111.948486,88.436272
2023-08-25 05:20:00,146,111.964699,88.436272
2023-08-25 05:20:00,147,123.845238,104.0
2023-08-25 05:20:00,150,0.0,0.0
2023-08-25 05:20:00,151,0.0,0.0
2023-08-25 05:20:00,152,0.0,0.0
2023-08-25 05:20:00,153,0.0,0.0
2023-08-25 05:20:00,154,0.0,0.0
2023-08-25 05:20:00,155,0.0,0.0
2023-08-25 05:20:00,156,394.997223,340.0
2023-08-25 05:20:00,158,0.0,0.0
2023-08-25 05:20:00,159,999.0,795.0
2023-08-25 05:20:00,160,0.0,0.0
2023-08-25 05:20:00,161,300.0,220.0
2023-08-25 05:20:00,162,0.0,0.0
2023-08-25 05:20:00,166,0.0,0.0
2023-08-25 05:20:00,167,0.0,0.0
2023-08-25 05:20:00,168,0.0,0.0
2023-08-25 05:20:00,169,0.0,0.0
2023-08-25 05:20:00,170,0.0,0.0
2023-08-25 05:20:00,171,0.0,0.0
2023-08-25 05:20:00,172,0.0,0.0
2023-08-25 05:20:00,173,0.0,0.0
2023-08-25 05:20:00,174,0.0,0.0
2023-08-25 05:20:00,175,0.0,0.0
2023-08-25 05:20:00,176,286.294098,154.072662
2023-08-25 05:20:00,177,148.0,107.0
2023-08-25 05:20:00,178,0.0,0.0
2023-08-25 05:20:00,179,0.0,0.0
2023-08-25 05:20:00,180,0.0,0.0
2023-08-25 05:20:00,181,0.0,0.0
2023-08-25 05:20:00,182,0.0,0.0
2023-08-25 05:20:00,183,0.0,0.0
2023-08-25 05:20:00,184,0.0,0.0
2023-08-25 05:20:00,185,0.0,0.0
2023-08-25 05:20:00,186,0.0,0.0
2023-08-25 05:20:00,187,154.0,119.995728
2023-08-25 05:20:00,188,154.0,119.995728
2023-08-25 05:20:00,189,178.0,120.0
2023-08-25 05:20:00,190,993.0,795.0
2023-08-25 05:20:00,191,992.0,795.0
2023-08-25 05:20:00,193,0.0,0.0
2023-08-25 05:20:00,194,0.0,0.0
2023-08-25 05:20:00,195,0.0,0.0
2023-08-25 05:20:00,196,53.104923,35.0
2023-08-25 05:20:00,197,200.0,120.0
2023-08-25 05:20:00,198,0.0,0.0
2023-08-25 05:20:00,200,0.0,0.0
2023-08-25 05:20:00,207,0.0,0.0
2023-08-25 05:20:00,208,0.0,0.0
2023-08-25 05:20:00,209,0.0,0.0
2023-08-25 05:20:00,210,0.0,0.0
2023-08-25 05:20:00,211,0.0,0.0
2023-08-25 05:20:00,212,0.0,0.0
2023-08-25 05:20:00,213,0.0,0.0
2023-08-25 05:20:00,214,0.0,0.0
2023-08-25 05:20:00,215,0.0,0.0
2023-08-25 05:20:00,216,0.0,0.0
2023-08-25 05:20:00,217,23.5,20.99826
2023-08-25 05:20:00,218,23.5,20.99826
2023-08-25 05:20:00,219,23.5,20.99826
2023-08-25 05:20:00,220,23.5,20.99826
2023-08-25 05:20:00,231,0.0,0.0
2023-08-25 05:20:00,232,0.0,0.0
2023-08-25 05:20:00,233,0.0,0.0
2023-08-25 05:20:00,234,0.0,0.0
2023-08-25 05:20:00,237,0.0,0.0
2023-08-25 05:20:00,238,0.0,0.0
2023-08-25 05:20:00,240,282.0,200.0
2023-08-25 05:20:00,241,142.0,100.0
2023-08-25 05:20:00,242,0.0,0.0
2023-08-25 05:20:00,243,0.0,0.0
2023-08-25 05:20:00,244,0.0,0.0
2023-08-25 05:20:00,247,0.0,0.0
2023-08-25 05:20:00,248,0.0,0.0
2023-08-25 05:20:00,249,159.0,99.498901
2023-08-25 05:20:00,250,159.0,99.370728
2023-08-25 05:20:00,251,0.0,0.0
2023-08-25 05:20:00,252,170.0,130.0
2023-08-25 05:20:00,253,0.0,0.0
2023-08-25 05:20:00,254,0.0,0.0
2023-08-25 05:20:00,255,0.0,0.0
2023-08-25 05:20:00,256,0.0,0.0
2023-08-25 05:20:00,257,0.0,0.0
2023-08-25 05:20:00,258,0.0,0.0
2023-08-25 05:20:00,259,0.0,0.0
2023-08-25 05:20:00,260,0.0,0.0
2023-08-25 05:20:00,264,10.000229,5.000229
2023-08-25 05:20:00,265,10.000229,5.000229
2023-08-25 05:20:00,266,300.0,230.0
2023-08-25 05:20:00,267,0.0,0.0
2023-08-25 05:20:00,268,0.0,0.0
2023-08-25 05:20:00,269,0.0,0.0
2023-08-25 05:20:00,270,0.0,0.0
2023-08-25 05:20:00,271,0.0,0.0
2023-08-25 05:20:00,272,0.0,0.0
2023-08-25 05:20:00,273,0.0,0.0
2023-08-25 05:20:00,274,0.0,0.0
2023-08-25 05:20:00,275,0.0,0.0
2023-08-25 05:20:00,276,0.0,0.0
2023-08-25 05:20:00,277,155.0,100.0
2023-08-25 05:20:00,278,69.0,50.0
2023-08-25 05:20:00,279,0.0,0.0
2023-08-25 05:20:00,280,0.0,0.0
2023-08-25 05:20:00,281,0.0,0.0
2023-08-25 05:20:00,282,0.0,0.0
2023-08-25 05:20:00,283,0.0,0.0
2023-08-25 05:20:00,284,0.0,0.0
2023-08-25 05:20:00,285,0.0,0.0
2023-08-25 05:20:00,286,0.0,0.0
2023-08-25 05:20:00,287,0.0,0.0
2023-08-25 05:20:00,288,0.0,0.0
2023-08-25 05:20:00,289,0.0,0.0
2023-08-25 05:20:00,290,0.0,0.0
2023-08-25 05:20:00,291,0.0,0.0
2023-08-25 05:20:00,292,0.0,0.0
2023-08-25 05:20:00,293,0.0,0.0
2023-08-25 05:20:00,294,0.0,0.0
2023-08-25 05:20:00,299,0.0,0.0
2023-08-25 05:20:00,300,0.0,0.0
2023-08-25 05:20:00,301,31.372101,0.0
2023-08-25 05:20:00,302,0.0,0.0
2023-08-25 05:20:00,303,0.0,0.0
2023-08-25 05:20:00,304,0.0,0.0
2023-08-25 05:20:00,305,311.326141,215.001404
2023-08-25 05:20:00,306,350.0,286.0
2023-08-25 05:20:00,307,296.742981,200.004578
2023-08-25 05:20:00,308,37.536327,0.0
2023-08-25 05:20:00,309,37.360954,0.0
2023-08-25 05:20:00,310,0.0,0.0
2023-08-25 05:20:00,311,0.0,0.0
2023-08-25 05:20:00,312,0.0,0.0
2023-08-25 05:20:00,313,0.0,0.0
2023-08-25 05:20:00,314,0.0,0.0
2023-08-25 05:20:00,315,0.0,0.0
2023-08-25 05:20:00,316,0.0,0.0
2023-08-25 05:20:00,317,0.0,0.0
2023-08-25 05:20:00,318,0.0,0.0
2023-08-25 05:20:00,319,0.0,0.0
2023-08-25 05:20:00,320,0.0,0.0
2023-08-25 05:20:00,321,0.0,0.0
2023-08-25 05:20:00,322,0.0,0.0
2023-08-25 05:20:00,323,40.436577,0.0
2023-08-25 05:20:00,324,0.0,0.0
2023-08-25 05:20:00,325,0.0,0.0
2023-08-25 05:20:00,326,0.0,0.0
2023-08-25 05:20:00,327,0.0,0.0
2023-08-25 05:20:00,328,0.0,0.0
2023-08-25 05:20:00,329,0.0,0.0
2023-08-25 05:20:00,330,0.0,0.0
2023-08-25 05:20:00,331,785.0,644.669189
2023-08-25 05:20:00,332,813.0,648.134521
2023-08-25 05:20:00,333,0.0,0.0
2023-08-25 05:20:00,334,0.0,0.0
2023-08-25 05:20:00,335,0.0,0.0
2023-08-25 05:20:00,336,0.0,0.0
2023-08-25 05:20:00,337,0.0,0.0
2023-08-25 05:20:00,338,0.0,0.0
2023-08-25 05:20:00,339,0.0,0.0
2023-08-25 05:20:00,340,818.0,675.506592
2023-08-25 05:20:00,341,817.0,674.593872
2023-08-25 05:20:00,342,166.0,135.0
2023-08-25 05:20:00,343,167.0,135.0
2023-08-25 05:20:00,344,0.0,0.0
2023-08-25 05:20:00,345,0.0,0.0
2023-08-25 05:20:00,346,114.0,80.0
2023-08-25 05:20:00,347,188.0,163.0
2023-08-25 05:20:00,348,0.0,0.0
2023-08-25 05:20:00,349,0.0,0.0
2023-08-25 05:20:00,350,0.0,0.0
2023-08-25 05:20:00,351,0.0,0.0
2023-08-25 05:20:00,352,0.0,0.0
2023-08-25 05:20:00,353,0.0,0.0
2023-08-25 05:20:00,354,0.0,0.0
2023-08-25 05:20:00,355,0.0,0.0
2023-08-25 05:20:00,356,0.0,0.0
2023-08-25 05:20:00,357,26.0,10.0
2023-08-25 05:20:00,358,20.0,10.000153
2023-08-25 05:20:00,359,0.0,0.0
2023-08-25 05:20:00,360,0.0,0.0
2023-08-25 05:20:00,361,0.0,0.0
2023-08-25 05:20:00,362,0.0,0.0
2023-08-25 05:20:00,363,0.0,0.0
2023-08-25 05:20:00,366,355.0,355.0
2023-08-25 05:20:00,367,0.0,0.0
2023-08-25 05:20:00,368,0.0,0.0
2023-08-25 05:20:00,369,0.0,0.0
2023-08-25 05:20:00,370,0.0,0.0
2023-08-25 05:20:00,371,0.0,0.0
2023-08-25 05:20:00,372,0.0,0.0
2023-08-25 05:20:00,373,0.0,0.0
2023-08-25 05:20:00,374,0.0,0.0
2023-08-25 05:20:00,375,0.0,0.0
2023-08-25 05:20:00,376,0.0,0.0
2023-08-25 05:20:00,377,0.0,0.0
2023-08-25 05:20:00,378,0.0,0.0
2023-08-25 05:20:00,379,0.0,0.0
2023-08-25 05:20:00,380,0.0,0.0
2023-08-25 05:20:00,381,0.0,0.0
2023-08-25 05:20:00,382,0.0,0.0
2023-08-25 05:20:00,383,0.0,0.0
2023-08-25 05:20:00,384,0.0,0.0
2023-08-25 05:20:00,385,0.0,0.0
2023-08-25 05:20:00,386,0.0,0.0
2023-08-25 05:20:00,387,0.0,0.0
2023-08-25 05:20:00,388,0.0,0.0
2023-08-25 05:20:00,389,0.0,0.0
2023-08-25 05:20:00,390,0.0,0.0
2023-08-25 05:20:00,419,0.0,0.0
2023-08-25 05:20:00,420,0.0,0.0
2023-08-25 05:20:00,421,0.0,0.0
2023-08-25 05:20:00,422,0.0,0.0
2023-08-25 05:20:00,423,10.996209,0.0
2023-08-25 05:20:00,432,0.0,0.0
2023-08-25 05:20:00,433,375.05188,254.0
2023-08-25 05:20:00,434,272.5,272.5
2023-08-25 05:20:00,435,272.5,272.5
2023-08-25 05:20:00,436,274.0,274.0
2023-08-25 05:20:00,437,274.0,274.0
2023-08-25 05:20:00,438,276.0,276.0
2023-08-25 05:20:00,439,277.0,277.0
2023-08-25 05:20:00,440,160.5,120.0
2023-08-25 05:20:00,441,160.5,120.0
2023-08-25 05:20:00,442,172.0,120.0
2023-08-25 05:20:00,443,0.0,0.0
2023-08-25 05:20:00,444,0.0,0.0
2023-08-25 05:20:00,450,0.0,0.0
2023-08-25 05:20:00,451,0.0,0.0
2023-08-25 05:20:00,452,0.0,0.0
2023-08-25 05:20:00,453,0.0,0.0
2023-08-25 05:20:00,459,385.285675,264.399994
2023-08-25 05:20:00,467,12.0,5.000153
2023-08-25 05:20:00,468,12.0,4.000366
2023-08-25 05:20:00,469,5.000153,1.600391
2023-08-25 05:20:00,471,4.526998,0.0
2023-08-25 05:20:00,472,219.0,219.0
2023-08-25 05:20:00,473,126.0,126.0
2023-08-25 05:20:00,474,222.0,222.0
2023-08-25 05:20:00,475,126.0,126.0
2023-08-25 05:20:00,477,0.0,0.0
2023-08-25 05:20:00,478,0.0,0.0
2023-08-25 05:20:00,479,0.0,0.0
2023-08-25 05:20:00,480,0.0,0.0
2023-08-25 05:20:00,481,0.0,0.0
2023-08-25 05:20:00,482,0.0,0.0
2023-08-25 05:20:00,485,45.0,20.00061
2023-08-25 05:20:00,486,0.0,0.0
2023-08-25 05:20:00,487,22.999725,14.00032
2023-08-25 05:20:00,488,21.999969,13.000565
2023-08-25 05:20:00,489,994.0,795.0
2023-08-25 05:20:00,490,996.0,795.0
2023-08-25 05:20:00,491,966.0,791.0
2023-08-25 05:20:00,492,968.0,786.0
2023-08-25 05:20:00,493,990.0,795.0
2023-08-25 05:20:00,494,0.0,0.0
2023-08-25 05:20:00,495,300.0,200.0
2023-08-25 05:20:00,496,0.0,0.0
2023-08-25 05:20:00,497,0.0,0.0
2023-08-25 05:20:00,498,0.0,0.0
2023-08-25 05:20:00,499,0.0,0.0
2023-08-25 05:20:00,501,287.0,249.328583
2023-08-25 05:20:00,502,290.816895,290.816895
2023-08-25 05:20:00,503,288.0,235.189346
2023-08-25 05:20:00,507,135.0,59.001785
2023-08-25 05:20:00,508,139.199997,106.0
2023-08-25 05:20:00,511,0.0,0.0
2023-08-25 05:20:00,512,0.0,0.0
2023-08-25 05:20:00,513,327.0,150.0
2023-08-25 05:20:00,514,139.0,120.0
2023-08-25 05:20:00,516,749.988525,749.988525
2023-08-25 05:20:00,521,761.010559,577.0
2023-08-25 05:20:00,522,940.0,577.0
2023-08-25 05:20:00,523,0.0,0.0
2023-08-25 05:20:00,524,0.0,0.0
2023-08-25 05:20:00,525,0.0,0.0
2023-08-25 05:20:00,526,259.0,131.0
2023-08-25 05:20:00,527,1357.0,1058.099976
2023-08-25 05:20:00,528,259.0,131.0
2023-08-25 05:20:00,529,846.811523,639.218872
2023-08-25 05:20:00,530,846.811523,577.0
2023-08-25 05:20:00,533,0.0,0.0
2023-08-25 05:20:00,534,0.0,0.0
2023-08-25 05:20:00,535,0.0,0.0
2023-08-25 05:20:00,536,0.0,0.0
2023-08-25 05:20:00,537,0.0,0.0
2023-08-25 05:20:00,538,0.0,0.0
2023-08-25 05:20:00,539,336.0,168.0
2023-08-25 05:20:00,540,149.0,84.0
2023-08-25 05:20:00,541,77.0,70.003357
2023-08-25 05:20:00,542,41.0,35.001678
2023-08-25 05:20:00,544,1012.0,795.0
2023-08-25 05:20:00,545,1012.0,795.0
2023-08-25 05:20:00,546,354.0,354.0
2023-08-25 05:20:00,547,354.0,354.0
2023-08-25 05:20:00,548,326.0,326.0
2023-08-25 05:20:00,549,237.0,237.0
2023-08-25 05:20:00,550,117.0,117.0
2023-08-25 05:20:00,554,748.489258,665.0
2023-08-25 05:20:00,555,746.152649,665.414062
2023-08-25 05:20:00,556,0.0,0.0
2023-08-25 05:20:00,557,0.0,0.0
2023-08-25 05:25:00,1,0.0,0.0
2023-08-25 05:25:00,2,0.0,0.0
2023-08-25 05:25:00,3,364.991486,330.0
2023-08-25 05:25:00,4,364.991486,330.0
2023-08-25 05:25:00,5,364.991486,330.0
2023-08-25 05:25:00,6,364.991486,330.0
2023-08-25 05:25:00,7,381.694366,330.0
2023-08-25 05:25:00,8,379.993195,330.0
2023-08-25 05:25:00,9,379.72049,330.0
2023-08-25 05:25:00,10,379.075714,330.0
2023-08-25 05:25:00,11,0.0,0.0
2023-08-25 05:25:00,12,350.0,200.0
2023-08-25 05:25:00,15,469.110321,409.110321
2023-08-25 05:25:00,16,445.397614,395.190308
2023-08-25 05:25:00,17,464.89566,428.765778
2023-08-25 05:25:00,18,457.851898,417.851898
2023-08-25 05:25:00,27,615.0,615.0
2023-08-25 05:25:00,28,0.0,0.0
2023-08-25 05:25:00,29,612.0,612.0
2023-08-25 05:25:00,33,0.0,0.0
2023-08-25 05:25:00,36,991.0,795.0
2023-08-25 05:25:00,37,987.0,795.0
2023-08-25 05:25:00,43,0.0,0.0
2023-08-25 05:25:00,46,471.728516,445.009064
2023-08-25 05:25:00,47,462.986359,409.996735
2023-08-25 05:25:00,48,448.928192,410.517487
2023-08-25 05:25:00,49,462.713654,410.021515
2023-08-25 05:25:00,50,463.0,405.012726
2023-08-25 05:25:00,51,463.0,405.012726
2023-08-25 05:25:00,52,0.0,0.0
2023-08-25 05:25:00,53,0.0,0.0
2023-08-25 05:25:00,54,0.0,0.0
2023-08-25 05:25:00,55,0.0,0.0
2023-08-25 05:25:00,56,0.0,0.0
2023-08-25 05:25:00,57,0.0,0.0
2023-08-25 05:25:00,58,0.0,0.0
2023-08-25 05:25:00,59,0.0,0.0
2023-08-25 05:25:00,60,0.0,0.0
2023-08-25 05:25:00,61,463.0,389.120605
2023-08-25 05:25:00,62,446.691162,346.691162
2023-08-25 05:25:00,63,280.0,280.0
2023-08-25 05:25:00,64,0.0,0.0
2023-08-25 05:25:00,65,289.21402,289.21402
2023-08-25 05:25:00,66,301.041901,301.041901
2023-08-25 05:25:00,67,305.777985,305.777985
2023-08-25 05:25:00,68,303.546295,303.546295
2023-08-25 05:25:00,69,670.0,670.0
2023-08-25 05:25:00,70,670.621338,670.621338
2023-08-25 05:25:00,71,0.0,0.0
2023-08-25 05:25:00,72,0.0,0.0
2023-08-25 05:25:00,73,0.0,0.0
2023-08-25 05:25:00,74,0.0,0.0
2023-08-25 05:25:00,75,0.0,0.0
2023-08-25 05:25:00,76,0.0,0.0
2023-08-25 05:25:00,77,0.0,0.0
2023-08-25 05:25:00,78,0.0,0.0
2023-08-25 05:25:00,79,134.939758,110.005325
2023-08-25 05:25:00,80,0.0,0.0
2023-08-25 05:25:00,83,320.353729,320.353729
2023-08-25 05:25:00,84,332.511444,332.511444
2023-08-25 05:25:00,85,320.0,320.0
2023-08-25 05:25:00,86,320.0,320.0
2023-08-25 05:25:00,87,0.0,0.0
2023-08-25 05:25:00,88,329.757294,329.757294
2023-08-25 05:25:00,89,330.003937,330.003937
2023-08-25 05:25:00,90,329.130005,329.130005
2023-08-25 05:25:00,91,800.0,800.0
2023-08-25 05:25:00,92,747.029053,747.029053
2023-08-25 05:25:00,95,0.0,0.0
2023-08-25 05:25:00,96,0.0,0.0
2023-08-25 05:25:00,97,0.0,0.0
2023-08-25 05:25:00,98,0.0,0.0
2023-08-25 05:25:00,99,0.0,0.0
2023-08-25 05:25:00,100,0.0,0.0
2023-08-25 05:25:00,101,0.0,0.0
2023-08-25 05:25:00,102,0.0,0.0
2023-08-25 05:25:00,103,0.0,0.0
2023-08-25 05:25:00,104,0.0,0.0
2023-08-25 05:25:00,105,0.0,0.0
2023-08-25 05:25:00,106,0.0,0.0
2023-08-25 05:25:00,107,0.0,0.0
2023-08-25 05:25:00,108,0.0,0.0
2023-08-25 05:25:00,112,0.0,0.0
2023-08-25 05:25:00,113,0.0,0.0
2023-08-25 05:25:00,114,0.0,0.0
2023-08-25 05:25:00,115,909.034607,750.045654
2023-08-25 05:25:00,116,909.091675,750.045654
2023-08-25 05:25:00,117,100.0,60.000153
2023-08-25 05:25:00,118,0.0,0.0
2023-08-25 05:25:00,119,100.0,60.000153
2023-08-25 05:25:00,120,100.0,60.000153
2023-08-25 05:25:00,126,0.0,0.0
2023-08-25 05:25:00,127,0.0,0.0
2023-08-25 05:25:00,128,989.0,750.0
2023-08-25 05:25:00,129,986.0,750.0
2023-08-25 05:25:00,130,0.0,0.0
2023-08-25 05:25:00,131,977.0,718.0
2023-08-25 05:25:00,132,927.0,758.0
2023-08-25 05:25:00,133,945.0,755.0
2023-08-25 05:25:00,134,178.358307,175.0
2023-08-25 05:25:00,135,262.507111,210.0
2023-08-25 05:25:00,136,0.0,0.0
2023-08-25 05:25:00,137,0.0,0.0
2023-08-25 05:25:00,138,0.0,0.0
2023-08-25 05:25:00,139,289.0,201.0
2023-08-25 05:25:00,140,0.0,0.0
2023-08-25 05:25:00,141,136.5,94.0
2023-08-25 05:25:00,142,88.0,88.0
2023-08-25 05:25:00,143,88.907463,88.907463
2023-08-25 05:25:00,144,104.0,104.0
2023-08-25 05:25:00,145,165.5,88.436272
2023-08-25 05:25:00,146,165.5,88.436272
2023-08-25 05:25:00,147,169.0,104.0
2023-08-25 05:25:00,150,0.0,0.0
2023-08-25 05:25:00,151,0.0,0.0
2023-08-25 05:25:00,152,0.0,0.0
2023-08-25 05:25:00,153,0.0,0.0
2023-08-25 05:25:00,154,0.0,0.0
2023-08-25 05:25:00,155,0.0,0.0
2023-08-25 05:25:00,156,394.997223,340.0
2023-08-25 05:25:00,158,0.0,0.0
2023-08-25 05:25:00,159,999.0,795.0
2023-08-25 05:25:00,160,0.0,0.0
2023-08-25 05:25:00,161,300.0,220.0
2023-08-25 05:25:00,162,0.0,0.0
2023-08-25 05:25:00,166,0.0,0.0
2023-08-25 05:25:00,167,0.0,0.0
2023-08-25 05:25:00,168,0.0,0.0
2023-08-25 05:25:00,169,0.0,0.0
2023-08-25 05:25:00,170,0.0,0.0
2023-08-25 05:25:00,171,0.0,0.0
2023-08-25 05:25:00,172,0.0,0.0
2023-08-25 05:25:00,173,0.0,0.0
2023-08-25 05:25:00,174,0.0,0.0
2023-08-25 05:25:00,175,0.0,0.0
2023-08-25 05:25:00,176,286.236908,153.710236
2023-08-25 05:25:00,177,148.0,107.0
2023-08-25 05:25:00,178,0.0,0.0
2023-08-25 05:25:00,179,0.0,0.0
2023-08-25 05:25:00,180,0.0,0.0
2023-08-25 05:25:00,181,0.0,0.0
2023-08-25 05:25:00,182,0.0,0.0
2023-08-25 05:25:00,183,0.0,0.0
2023-08-25 05:25:00,184,0.0,0.0
2023-08-25 05:25:00,185,0.0,0.0
2023-08-25 05:25:00,186,0.0,0.0
2023-08-25 05:25:00,187,154.0,119.995728
2023-08-25 05:25:00,188,154.0,119.995728
2023-08-25 05:25:00,189,178.0,120.0
2023-08-25 05:25:00,190,993.0,795.0
2023-08-25 05:25:00,191,992.0,795.0
2023-08-25 05:25:00,193,0.0,0.0
2023-08-25 05:25:00,194,0.0,0.0
2023-08-25 05:25:00,195,0.0,0.0
2023-08-25 05:25:00,196,53.104923,35.0
2023-08-25 05:25:00,197,200.0,120.0
2023-08-25 05:25:00,198,0.0,0.0
2023-08-25 05:25:00,200,0.0,0.0
2023-08-25 05:25:00,207,0.0,0.0
2023-08-25 05:25:00,208,0.0,0.0
2023-08-25 05:25:00,209,0.0,0.0
2023-08-25 05:25:00,210,0.0,0.0
2023-08-25 05:25:00,211,0.0,0.0
2023-08-25 05:25:00,212,0.0,0.0
2023-08-25 05:25:00,213,0.0,0.0
2023-08-25 05:25:00,214,0.0,0.0
2023-08-25 05:25:00,215,0.0,0.0
2023-08-25 05:25:00,216,0.0,0.0
2023-08-25 05:25:00,217,23.5,20.99826
2023-08-25 05:25:00,218,23.5,20.99826
2023-08-25 05:25:00,219,23.5,20.99826
2023-08-25 05:25:00,220,23.5,20.99826
2023-08-25 05:25:00,231,0.0,0.0
2023-08-25 05:25:00,232,0.0,0.0
2023-08-25 05:25:00,233,0.0,0.0
2023-08-25 05:25:00,234,0.0,0.0
2023-08-25 05:25:00,237,0.0,0.0
2023-08-25 05:25:00,238,0.0,0.0
2023-08-25 05:25:00,240,282.0,200.0
2023-08-25 05:25:00,241,142.0,100.0
2023-08-25 05:25:00,242,0.0,0.0
2023-08-25 05:25:00,243,0.0,0.0
2023-08-25 05:25:00,244,0.0,0.0
2023-08-25 05:25:00,247,0.0,0.0
2023-08-25 05:25:00,248,0.0,0.0
2023-08-25 05:25:00,249,159.0,99.590454
2023-08-25 05:25:00,250,159.0,99.370728
2023-08-25 05:25:00,251,0.0,0.0
2023-08-25 05:25:00,252,170.0,130.0
2023-08-25 05:25:00,253,0.0,0.0
2023-08-25 05:25:00,254,0.0,0.0
2023-08-25 05:25:00,255,0.0,0.0
2023-08-25 05:25:00,256,0.0,0.0
2023-08-25 05:25:00,257,0.0,0.0
2023-08-25 05:25:00,258,0.0,0.0
2023-08-25 05:25:00,259,0.0,0.0
2023-08-25 05:25:00,260,0.0,0.0
2023-08-25 05:25:00,264,10.000229,5.000229
2023-08-25 05:25:00,265,10.000229,5.000229
2023-08-25 05:25:00,266,300.0,230.0
2023-08-25 05:25:00,267,0.0,0.0
2023-08-25 05:25:00,268,0.0,0.0
2023-08-25 05:25:00,269,0.0,0.0
2023-08-25 05:25:00,270,0.0,0.0
2023-08-25 05:25:00,271,0.0,0.0
2023-08-25 05:25:00,272,0.0,0.0
2023-08-25 05:25:00,273,0.0,0.0
2023-08-25 05:25:00,274,0.0,0.0
2023-08-25 05:25:00,275,0.0,0.0
2023-08-25 05:25:00,276,0.0,0.0
2023-08-25 05:25:00,277,155.0,100.0
2023-08-25 05:25:00,278,69.0,50.0
2023-08-25 05:25:00,279,0.0,0.0
2023-08-25 05:25:00,280,0.0,0.0
2023-08-25 05:25:00,281,0.0,0.0
2023-08-25 05:25:00,282,0.0,0.0
2023-08-25 05:25:00,283,0.0,0.0
2023-08-25 05:25:00,284,0.0,0.0
2023-08-25 05:25:00,285,0.0,0.0
2023-08-25 05:25:00,286,0.0,0.0
2023-08-25 05:25:00,287,0.0,0.0
2023-08-25 05:25:00,288,0.0,0.0
2023-08-25 05:25:00,289,0.0,0.0
2023-08-25 05:25:00,290,0.0,0.0
2023-08-25 05:25:00,291,0.0,0.0
2023-08-25 05:25:00,292,0.0,0.0
2023-08-25 05:25:00,293,0.0,0.0
2023-08-25 05:25:00,294,0.0,0.0
2023-08-25 05:25:00,299,0.0,0.0
2023-08-25 05:25:00,300,0.0,0.0
2023-08-25 05:25:00,301,42.313068,0.0
2023-08-25 05:25:00,302,0.0,0.0
2023-08-25 05:25:00,303,0.0,0.0
2023-08-25 05:25:00,304,0.0,0.0
2023-08-25 05:25:00,305,311.533752,215.001404
2023-08-25 05:25:00,306,350.0,286.0
2023-08-25 05:25:00,307,297.24176,200.004578
2023-08-25 05:25:00,308,40.42881,0.0
2023-08-25 05:25:00,309,40.482239,0.0
2023-08-25 05:25:00,310,0.0,0.0
2023-08-25 05:25:00,311,0.0,0.0
2023-08-25 05:25:00,312,0.0,0.0
2023-08-25 05:25:00,313,0.0,0.0
2023-08-25 05:25:00,314,0.0,0.0
2023-08-25 05:25:00,315,0.0,0.0
2023-08-25 05:25:00,316,0.0,0.0
2023-08-25 05:25:00,317,0.0,0.0
2023-08-25 05:25:00,318,0.0,0.0
2023-08-25 05:25:00,319,0.0,0.0
2023-08-25 05:25:00,320,0.0,0.0
2023-08-25 05:25:00,321,0.0,0.0
2023-08-25 05:25:00,322,0.0,0.0
2023-08-25 05:25:00,323,43.290653,0.0
2023-08-25 05:25:00,324,0.0,0.0
2023-08-25 05:25:00,325,0.0,0.0
2023-08-25 05:25:00,326,0.0,0.0
2023-08-25 05:25:00,327,0.0,0.0
2023-08-25 05:25:00,328,0.0,0.0
2023-08-25 05:25:00,329,0.0,0.0
2023-08-25 05:25:00,330,0.0,0.0
2023-08-25 05:25:00,331,785.0,644.669189
2023-08-25 05:25:00,332,813.0,645.706421
2023-08-25 05:25:00,333,0.0,0.0
2023-08-25 05:25:00,334,0.0,0.0
2023-08-25 05:25:00,335,0.0,0.0
2023-08-25 05:25:00,336,0.0,0.0
2023-08-25 05:25:00,337,0.0,0.0
2023-08-25 05:25:00,338,0.0,0.0
2023-08-25 05:25:00,339,0.0,0.0
2023-08-25 05:25:00,340,818.0,675.796997
2023-08-25 05:25:00,341,817.0,674.925781
2023-08-25 05:25:00,342,166.0,135.0
2023-08-25 05:25:00,343,167.0,135.0
2023-08-25 05:25:00,344,0.0,0.0
2023-08-25 05:25:00,345,0.0,0.0
2023-08-25 05:25:00,346,114.0,80.0
2023-08-25 05:25:00,347,188.0,163.0
2023-08-25 05:25:00,348,0.0,0.0
2023-08-25 05:25:00,349,0.0,0.0
2023-08-25 05:25:00,350,0.0,0.0
2023-08-25 05:25:00,351,0.0,0.0
2023-08-25 05:25:00,352,0.0,0.0
2023-08-25 05:25:00,353,0.0,0.0
2023-08-25 05:25:00,354,0.0,0.0
2023-08-25 05:25:00,355,0.0,0.0
2023-08-25 05:25:00,356,0.0,0.0
2023-08-25 05:25:00,357,26.0,10.0
2023-08-25 05:25:00,358,20.0,10.000153
2023-08-25 05:25:00,359,0.0,0.0
2023-08-25 05:25:00,360,0.0,0.0
2023-08-25 05:25:00,361,0.0,0.0
2023-08-25 05:25:00,362,0.0,0.0
2023-08-25 05:25:00,363,0.0,0.0
2023-08-25 05:25:00,366,355.0,355.0
2023-08-25 05:25:00,367,0.0,0.0
2023-08-25 05:25:00,368,0.0,0.0
2023-08-25 05:25:00,369,0.0,0.0
2023-08-25 05:25:00,370,0.0,0.0
2023-08-25 05:25:00,371,0.0,0.0
2023-08-25 05:25:00,372,0.0,0.0
2023-08-25 05:25:00,373,0.0,0.0
2023-08-25 05:25:00,374,0.0,0.0
2023-08-25 05:25:00,375,0.0,0.0
2023-08-25 05:25:00,376,0.0,0.0
2023-08-25 05:25:00,377,0.0,0.0
2023-08-25 05:25:00,378,0.0,0.0
2023-08-25 05:25:00,379,0.0,0.0
2023-08-25 05:25:00,380,0.0,0.0
2023-08-25 05:25:00,381,0.0,0.0
2023-08-25 05:25:00,382,0.0,0.0
2023-08-25 05:25:00,383,0.0,0.0
2023-08-25 05:25:00,384,0.0,0.0
2023-08-25 05:25:00,385,0.0,0.0
2023-08-25 05:25:00,386,0.0,0.0
2023-08-25 05:25:00,387,0.0,0.0
2023-08-25 05:25:00,388,0.0,0.0
2023-08-25 05:25:00,389,0.0,0.0
2023-08-25 05:25:00,390,0.0,0.0
2023-08-25 05:25:00,419,0.0,0.0
2023-08-25 05:25:00,420,0.0,0.0
2023-08-25 05:25:00,421,0.0,0.0
2023-08-25 05:25:00,422,0.0,0.0
2023-08-25 05:25:00,423,53.820999,0.0
2023-08-25 05:25:00,432,0.0,0.0
2023-08-25 05:25:00,433,375.061584,254.0
2023-08-25 05:25:00,434,272.5,272.5
2023-08-25 05:25:00,435,272.5,272.5
2023-08-25 05:25:00,436,274.0,274.0
2023-08-25 05:25:00,437,274.0,274.0
2023-08-25 05:25:00,438,276.0,276.0
2023-08-25 05:25:00,439,277.0,277.0
2023-08-25 05:25:00,440,160.5,120.0
2023-08-25 05:25:00,441,160.5,120.0
2023-08-25 05:25:00,442,172.0,120.0
2023-08-25 05:25:00,443,0.0,0.0
2023-08-25 05:25:00,444,0.0,0.0
2023-08-25 05:25:00,450,0.0,0.0
2023-08-25 05:25:00,451,0.0,0.0
2023-08-25 05:25:00,452,0.0,0.0
2023-08-25 05:25:00,453,0.0,0.0
2023-08-25 05:25:00,459,385.562439,264.399994
2023-08-25 05:25:00,467,12.0,5.000153
2023-08-25 05:25:00,468,12.0,4.000366
2023-08-25 05:25:00,469,5.000153,1.600391
2023-08-25 05:25:00,471,4.705947,0.0
2023-08-25 05:25:00,472,219.0,219.0
2023-08-25 05:25:00,473,126.0,126.0
2023-08-25 05:25:00,474,222.0,222.0
2023-08-25 05:25:00,475,126.0,126.0
2023-08-25 05:25:00,477,0.0,0.0
2023-08-25 05:25:00,478,0.0,0.0
2023-08-25 05:25:00,479,0.0,0.0
2023-08-25 05:25:00,480,0.0,0.0
2023-08-25 05:25:00,481,0.0,0.0
2023-08-25 05:25:00,482,0.0,0.0
2023-08-25 05:25:00,485,45.0,20.00061
2023-08-25 05:25:00,486,0.0,0.0
2023-08-25 05:25:00,487,22.999725,14.00032
2023-08-25 05:25:00,488,21.999969,13.000565
2023-08-25 05:25:00,489,994.0,795.0
2023-08-25 05:25:00,490,996.0,795.0
2023-08-25 05:25:00,491,966.0,791.0
2023-08-25 05:25:00,492,968.0,786.0
2023-08-25 05:25:00,493,990.0,795.0
2023-08-25 05:25:00,494,0.0,0.0
2023-08-25 05:25:00,495,300.0,200.0
2023-08-25 05:25:00,496,0.0,0.0
2023-08-25 05:25:00,497,0.0,0.0
2023-08-25 05:25:00,498,0.0,0.0
2023-08-25 05:25:00,499,0.0,0.0
2023-08-25 05:25:00,501,287.0,228.888351
2023-08-25 05:25:00,502,258.131592,258.131592
2023-08-25 05:25:00,503,288.0,238.334534
2023-08-25 05:25:00,507,135.0,59.001785
2023-08-25 05:25:00,508,139.199997,106.0
2023-08-25 05:25:00,511,0.0,0.0
2023-08-25 05:25:00,512,0.0,0.0
2023-08-25 05:25:00,513,327.0,150.0
2023-08-25 05:25:00,514,139.0,120.0
2023-08-25 05:25:00,516,749.988525,749.988525
2023-08-25 05:25:00,521,577.0,577.0
2023-08-25 05:25:00,522,940.0,577.0
2023-08-25 05:25:00,523,0.0,0.0
2023-08-25 05:25:00,524,0.0,0.0
2023-08-25 05:25:00,525,0.0,0.0
2023-08-25 05:25:00,526,259.0,131.0
2023-08-25 05:25:00,527,1357.0,1058.099976
2023-08-25 05:25:00,528,259.0,131.0
2023-08-25 05:25:00,529,846.811523,646.784973
2023-08-25 05:25:00,530,846.811523,619.14856
2023-08-25 05:25:00,533,0.0,0.0
2023-08-25 05:25:00,534,0.0,0.0
2023-08-25 05:25:00,535,0.0,0.0
2023-08-25 05:25:00,536,0.0,0.0
2023-08-25 05:25:00,537,0.0,0.0
2023-08-25 05:25:00,538,0.0,0.0
2023-08-25 05:25:00,539,336.0,168.0
2023-08-25 05:25:00,540,149.0,84.0
2023-08-25 05:25:00,541,77.0,70.003357
2023-08-25 05:25:00,542,41.0,35.001678
2023-08-25 05:25:00,544,1012.0,795.0
2023-08-25 05:25:00,545,1012.0,795.0
2023-08-25 05:25:00,546,354.0,354.0
2023-08-25 05:25:00,547,354.0,354.0
2023-08-25 05:25:00,548,326.0,326.0
2023-08-25 05:25:00,549,237.0,237.0
2023-08-25 05:25:00,550,117.0,117.0
2023-08-25 05:25:00,554,708.316528,665.0
2023-08-25 05:25:00,555,746.152649,665.414062
2023-08-25 05:25:00,556,0.0,0.0
2023-08-25 05:25:00,557,0.0,0.0
2023-08-25 05:30:00,1,0.0,0.0
2023-08-25 05:30:00,2,0.0,0.0
2023-08-25 05:30:00,3,364.991486,330.0
2023-08-25 05:30:00,4,364.991486,330.0
2023-08-25 05:30:00,5,362.249146,330.0
2023-08-25 05:30:00,6,364.991486,330.0
2023-08-25 05:30:00,7,375.948029,330.0
2023-08-25 05:30:00,8,379.993195,330.0
2023-08-25 05:30:00,9,379.72049,330.0
2023-08-25 05:30:00,10,379.075714,330.0
2023-08-25 05:30:00,11,0.0,0.0
2023-08-25 05:30:00,12,350.0,200.0
2023-08-25 05:30:00,15,447.794708,393.725342
2023-08-25 05:30:00,16,434.335876,395.373413
2023-08-25 05:30:00,17,457.066162,417.066162
2023-08-25 05:30:00,18,453.175446,413.175446
2023-08-25 05:30:00,27,615.0,615.0
2023-08-25 05:30:00,28,0.0,0.0
2023-08-25 05:30:00,29,612.0,612.0
2023-08-25 05:30:00,33,0.0,0.0
2023-08-25 05:30:00,36,991.0,795.0
2023-08-25 05:30:00,37,987.0,795.0
2023-08-25 05:30:00,43,0.0,0.0
2023-08-25 05:30:00,46,457.645477,445.009064
2023-08-25 05:30:00,47,430.065094,409.996735
2023-08-25 05:30:00,48,445.932587,410.517487
2023-08-25 05:30:00,49,447.061493,410.021515
2023-08-25 05:30:00,50,463.0,405.012726
2023-08-25 05:30:00,51,463.0,405.012726
2023-08-25 05:30:00,52,0.0,0.0
2023-08-25 05:30:00,53,0.0,0.0
2023-08-25 05:30:00,54,0.0,0.0
2023-08-25 05:30:00,55,0.0,0.0
2023-08-25 05:30:00,56,0.0,0.0
2023-08-25 05:30:00,57,0.0,0.0
2023-08-25 05:30:00,58,0.0,0.0
2023-08-25 05:30:00,59,0.0,0.0
2023-08-25 05:30:00,60,0.0,0.0
2023-08-25 05:30:00,61,463.0,369.392731
2023-08-25 05:30:00,62,435.78006,335.78006
2023-08-25 05:30:00,63,280.0,280.0
2023-08-25 05:30:00,64,0.0,0.0
2023-08-25 05:30:00,65,289.21402,289.21402
2023-08-25 05:30:00,66,301.041901,301.041901
2023-08-25 05:30:00,67,305.777985,305.777985
2023-08-25 05:30:00,68,303.546295,303.546295
2023-08-25 05:30:00,69,670.0,670.0
2023-08-25 05:30:00,70,670.621338,670.621338
2023-08-25 05:30:00,71,0.0,0.0
2023-08-25 05:30:00,72,0.0,0.0
2023-08-25 05:30:00,73,0.0,0.0
2023-08-25 05:30:00,74,0.0,0.0
2023-08-25 05:30:00,75,0.0,0.0
2023-08-25 05:30:00,76,0.0,0.0
2023-08-25 05:30:00,77,0.0,0.0
2023-08-25 05:30:00,78,0.0,0.0
2023-08-25 05:30:00,79,134.939758,110.005325
2023-08-25 05:30:00,80,0.0,0.0
2023-08-25 05:30:00,83,320.353729,320.353729
2023-08-25 05:30:00,84,332.511444,332.511444
2023-08-25 05:30:00,85,320.0,320.0
2023-08-25 05:30:00,86,320.0,320.0
2023-08-25 05:30:00,87,0.0,0.0
2023-08-25 05:30:00,88,329.757294,329.757294
2023-08-25 05:30:00,89,330.003937,330.003937
2023-08-25 05:30:00,90,329.130005,329.130005
2023-08-25 05:30:00,91,800.0,800.0
2023-08-25 05:30:00,92,747.029053,747.029053
2023-08-25 05:30:00,95,0.0,0.0
2023-08-25 05:30:00,96,0.0,0.0
2023-08-25 05:30:00,97,0.0,0.0
2023-08-25 05:30:00,98,0.0,0.0
2023-08-25 05:30:00,99,0.0,0.0
2023-08-25 05:30:00,100,0.0,0.0
2023-08-25 05:30:00,101,0.0,0.0
2023-08-25 05:30:00,102,0.0,0.0
2023-08-25 05:30:00,103,0.0,0.0
2023-08-25 05:30:00,104,0.0,0.0
2023-08-25 05:30:00,105,0.0,0.0
2023-08-25 05:30:00,106,0.0,0.0
2023-08-25 05:30:00,107,0.0,0.0
2023-08-25 05:30:00,108,0.0,0.0
2023-08-25 05:30:00,112,0.0,0.0
2023-08-25 05:30:00,113,0.0,0.0
2023-08-25 05:30:00,114,0.0,0.0
2023-08-25 05:30:00,115,903.155334,750.045654
2023-08-25 05:30:00,116,903.727417,750.045654
2023-08-25 05:30:00,117,100.0,60.000153
2023-08-25 05:30:00,118,0.0,0.0
2023-08-25 05:30:00,119,100.0,60.000153
2023-08-25 05:30:00,120,100.0,60.000153
2023-08-25 05:30:00,126,0.0,0.0
2023-08-25 05:30:00,127,0.0,0.0
2023-08-25 05:30:00,128,989.0,750.0
2023-08-25 05:30:00,129,986.0,750.0
2023-08-25 05:30:00,130,0.0,0.0
2023-08-25 05:30:00,131,977.0,718.0
2023-08-25 05:30:00,132,927.0,758.0
2023-08-25 05:30:00,133,945.0,755.0
2023-08-25 05:30:00,134,182.37117,175.0
2023-08-25 05:30:00,135,263.218536,210.0
2023-08-25 05:30:00,136,0.0,0.0
2023-08-25 05:30:00,137,0.0,0.0
2023-08-25 05:30:00,138,0.0,0.0
2023-08-25 05:30:00,139,289.0,201.0
2023-08-25 05:30:00,140,0.0,0.0
2023-08-25 05:30:00,141,136.5,94.0
2023-08-25 05:30:00,142,88.0,88.0
2023-08-25 05:30:00,143,89.143059,89.143059
2023-08-25 05:30:00,144,104.0,104.0
2023-08-25 05:30:00,145,165.5,88.436272
2023-08-25 05:30:00,146,165.5,88.436272
2023-08-25 05:30:00,147,169.0,104.0
2023-08-25 05:30:00,150,0.0,0.0
2023-08-25 05:30:00,151,0.0,0.0
2023-08-25 05:30:00,152,0.0,0.0
2023-08-25 05:30:00,153,0.0,0.0
2023-08-25 05:30:00,154,0.0,0.0
2023-08-25 05:30:00,155,0.0,0.0
2023-08-25 05:30:00,156,394.997223,340.0
2023-08-25 05:30:00,158,0.0,0.0
2023-08-25 05:30:00,159,999.0,795.0
2023-08-25 05:30:00,160,0.0,0.0
2023-08-25 05:30:00,161,300.0,220.0
2023-08-25 05:30:00,162,0.0,0.0
2023-08-25 05:30:00,166,0.0,0.0
2023-08-25 05:30:00,167,0.0,0.0
2023-08-25 05:30:00,168,0.0,0.0
2023-08-25 05:30:00,169,0.0,0.0
2023-08-25 05:30:00,170,0.0,0.0
2023-08-25 05:30:00,171,0.0,0.0
2023-08-25 05:30:00,172,0.0,0.0
2023-08-25 05:30:00,173,0.0,0.0
2023-08-25 05:30:00,174,0.0,0.0
2023-08-25 05:30:00,175,0.0,0.0
2023-08-25 05:30:00,176,286.236908,153.767487
2023-08-25 05:30:00,177,148.0,107.0
2023-08-25 05:30:00,178,0.0,0.0
2023-08-25 05:30:00,179,0.0,0.0
2023-08-25 05:30:00,180,0.0,0.0
2023-08-25 05:30:00,181,0.0,0.0
2023-08-25 05:30:00,182,0.0,0.0
2023-08-25 05:30:00,183,0.0,0.0
2023-08-25 05:30:00,184,0.0,0.0
2023-08-25 05:30:00,185,0.0,0.0
2023-08-25 05:30:00,186,0.0,0.0
2023-08-25 05:30:00,187,154.0,119.995728
2023-08-25 05:30:00,188,154.0,119.995728
2023-08-25 05:30:00,189,178.0,120.0
2023-08-25 05:30:00,190,993.0,795.0
2023-08-25 05:30:00,191,992.0,795.0
2023-08-25 05:30:00,193,0.0,0.0
2023-08-25 05:30:00,194,0.0,0.0
2023-08-25 05:30:00,195,0.0,0.0
2023-08-25 05:30:00,196,53.104923,35.0
2023-08-25 05:30:00,197,200.0,120.0
2023-08-25 05:30:00,198,0.0,0.0
2023-08-25 05:30:00,200,0.0,0.0
2023-08-25 05:30:00,207,0.0,0.0
2023-08-25 05:30:00,208,0.0,0.0
2023-08-25 05:30:00,209,0.0,0.0
2023-08-25 05:30:00,210,0.0,0.0
2023-08-25 05:30:00,211,0.0,0.0
2023-08-25 05:30:00,212,0.0,0.0
2023-08-25 05:30:00,213,0.0,0.0
2023-08-25 05:30:00,214,0.0,0.0
2023-08-25 05:30:00,215,0.0,0.0
2023-08-25 05:30:00,216,0.0,0.0
2023-08-25 05:30:00,217,23.5,20.99826
2023-08-25 05:30:00,218,23.5,20.99826
2023-08-25 05:30:00,219,23.5,20.99826
2023-08-25 05:30:00,220,23.5,20.99826
2023-08-25 05:30:00,231,0.0,0.0
2023-08-25 05:30:00,232,0.0,0.0
2023-08-25 05:30:00,233,0.0,0.0
2023-08-25 05:30:00,234,0.0,0.0
2023-08-25 05:30:00,237,0.0,0.0
2023-08-25 05:30:00,238,0.0,0.0
2023-08-25 05:30:00,240,282.0,200.0
2023-08-25 05:30:00,241,142.0,100.0
2023-08-25 05:30:00,242,0.0,0.0
2023-08-25 05:30:00,243,0.0,0.0
2023-08-25 05:30:00,244,0.0,0.0
2023-08-25 05:30:00,247,0.0,0.0
2023-08-25 05:30:00,248,0.0,0.0
2023-08-25 05:30:00,249,159.0,99.553833
2023-08-25 05:30:00,250,159.0,99.370728
2023-08-25 05:30:00,251,0.0,0.0
2023-08-25 05:30:00,252,170.0,130.0
2023-08-25 05:30:00,253,0.0,0.0
2023-08-25 05:30:00,254,0.0,0.0
2023-08-25 05:30:00,255,0.0,0.0
2023-08-25 05:30:00,256,0.0,0.0
2023-08-25 05:30:00,257,0.0,0.0
2023-08-25 05:30:00,258,0.0,0.0
2023-08-25 05:30:00,259,0.0,0.0
2023-08-25 05:30:00,260,0.0,0.0
2023-08-25 05:30:00,264,10.000229,5.000229
2023-08-25 05:30:00,265,10.000229,5.000229
2023-08-25 05:30:00,266,300.0,230.0
2023-08-25 05:30:00,267,0.0,0.0
2023-08-25 05:30:00,268,0.0,0.0
2023-08-25 05:30:00,269,0.0,0.0
2023-08-25 05:30:00,270,0.0,0.0
2023-08-25 05:30:00,271,0.0,0.0
2023-08-25 05:30:00,272,0.0,0.0
2023-08-25 05:30:00,273,0.0,0.0
2023-08-25 05:30:00,274,0.0,0.0
2023-08-25 05:30:00,275,0.0,0.0
2023-08-25 05:30:00,276,0.0,0.0
2023-08-25 05:30:00,277,155.0,100.0
2023-08-25 05:30:00,278,69.0,50.0
2023-08-25 05:30:00,279,0.0,0.0
2023-08-25 05:30:00,280,0.0,0.0
2023-08-25 05:30:00,281,0.0,0.0
2023-08-25 05:30:00,282,0.0,0.0
2023-08-25 05:30:00,283,0.0,0.0
2023-08-25 05:30:00,284,0.0,0.0
2023-08-25 05:30:00,285,0.0,0.0
2023-08-25 05:30:00,286,0.0,0.0
2023-08-25 05:30:00,287,0.0,0.0
2023-08-25 05:30:00,288,0.0,0.0
2023-08-25 05:30:00,289,0.0,0.0
2023-08-25 05:30:00,290,0.0,0.0
2023-08-25 05:30:00,291,0.0,0.0
2023-08-25 05:30:00,292,0.0,0.0
2023-08-25 05:30:00,293,0.0,0.0
2023-08-25 05:30:00,294,0.0,0.0
2023-08-25 05:30:00,299,0.0,0.0
2023-08-25 05:30:00,300,0.0,0.0
2023-08-25 05:30:00,301,175.5,123.99823
2023-08-25 05:30:00,302,0.0,0.0
2023-08-25 05:30:00,303,0.0,0.0
2023-08-25 05:30:00,304,0.0,0.0
2023-08-25 05:30:00,305,311.522766,215.001404
2023-08-25 05:30:00,306,350.0,286.0
2023-08-25 05:30:00,307,295.173309,200.004578
2023-08-25 05:30:00,308,39.961838,0.0
2023-08-25 05:30:00,309,39.573044,0.0
2023-08-25 05:30:00,310,0.0,0.0
2023-08-25 05:30:00,311,0.0,0.0
2023-08-25 05:30:00,312,0.0,0.0
2023-08-25 05:30:00,313,0.0,0.0
2023-08-25 05:30:00,314,0.0,0.0
2023-08-25 05:30:00,315,0.0,0.0
2023-08-25 05:30:00,316,0.0,0.0
2023-08-25 05:30:00,317,0.0,0.0
2023-08-25 05:30:00,318,0.0,0.0
2023-08-25 05:30:00,319,0.0,0.0
2023-08-25 05:30:00,320,0.0,0.0
2023-08-25 05:30:00,321,0.0,0.0
2023-08-25 05:30:00,322,0.0,0.0
2023-08-25 05:30:00,323,159.5,122.0
2023-08-25 05:30:00,324,0.0,0.0
2023-08-25 05:30:00,325,0.0,0.0
2023-08-25 05:30:00,326,0.0,0.0
2023-08-25 05:30:00,327,0.0,0.0
2023-08-25 05:30:00,328,0.0,0.0
2023-08-25 05:30:00,329,0.0,0.0
2023-08-25 05:30:00,330,0.0,0.0
2023-08-25 05:30:00,331,785.0,644.669189
2023-08-25 05:30:00,332,813.0,645.706421
2023-08-25 05:30:00,333,0.0,0.0
2023-08-25 05:30:00,334,0.0,0.0
2023-08-25 05:30:00,335,0.0,0.0
2023-08-25 05:30:00,336,0.0,0.0
2023-08-25 05:30:00,337,0.0,0.0
2023-08-25 05:30:00,338,0.0,0.0
2023-08-25 05:30:00,339,0.0,0.0
2023-08-25 05:30:00,340,818.0,675.713989
2023-08-25 05:30:00,341,817.0,674.344971
2023-08-25 05:30:00,342,166.0,135.0
2023-08-25 05:30:00,343,167.0,135.0
2023-08-25 05:30:00,344,0.0,0.0
2023-08-25 05:30:00,345,0.0,0.0
2023-08-25 05:30:00,346,114.0,80.0
2023-08-25 05:30:00,347,188.0,163.0
2023-08-25 05:30:00,348,0.0,0.0
2023-08-25 05:30:00,349,0.0,0.0
2023-08-25 05:30:00,350,0.0,0.0
2023-08-25 05:30:00,351,0.0,0.0
2023-08-25 05:30:00,352,0.0,0.0
2023-08-25 05:30:00,353,0.0,0.0
2023-08-25 05:30:00,354,0.0,0.0
2023-08-25 05:30:00,355,0.0,0.0
2023-08-25 05:30:00,356,0.0,0.0
2023-08-25 05:30:00,357,26.0,10.0
2023-08-25 05:30:00,358,20.0,10.000153
2023-08-25 05:30:00,359,0.0,0.0
2023-08-25 05:30:00,360,0.0,0.0
2023-08-25 05:30:00,361,0.0,0.0
2023-08-25 05:30:00,362,0.0,0.0
2023-08-25 05:30:00,363,0.0,0.0
2023-08-25 05:30:00,366,355.0,355.0
2023-08-25 05:30:00,367,0.0,0.0
2023-08-25 05:30:00,368,0.0,0.0
2023-08-25 05:30:00,369,0.0,0.0
2023-08-25 05:30:00,370,0.0,0.0
2023-08-25 05:30:00,371,0.0,0.0
2023-08-25 05:30:00,372,0.0,0.0
2023-08-25 05:30:00,373,0.0,0.0
2023-08-25 05:30:00,374,0.0,0.0
2023-08-25 05:30:00,375,0.0,0.0
2023-08-25 05:30:00,376,0.0,0.0
2023-08-25 05:30:00,377,0.0,0.0
2023-08-25 05:30:00,378,0.0,0.0
2023-08-25 05:30:00,379,0.0,0.0
2023-08-25 05:30:00,380,0.0,0.0
2023-08-25 05:30:00,381,0.0,0.0
2023-08-25 05:30:00,382,0.0,0.0
2023-08-25 05:30:00,383,0.0,0.0
2023-08-25 05:30:00,384,0.0,0.0
2023-08-25 05:30:00,385,0.0,0.0
2023-08-25 05:30:00,386,0.0,0.0
2023-08-25 05:30:00,387,0.0,0.0
2023-08-25 05:30:00,388,29.695686,0.0
2023-08-25 05:30:00,389,0.0,0.0
2023-08-25 05:30:00,390,0.0,0.0
2023-08-25 05:30:00,419,0.0,0.0
2023-08-25 05:30:00,420,0.0,0.0
2023-08-25 05:30:00,421,0.0,0.0
2023-08-25 05:30:00,422,0.0,0.0
2023-08-25 05:30:00,423,74.0467,0.0
2023-08-25 05:30:00,432,0.0,0.0
2023-08-25 05:30:00,433,374.252869,254.0
2023-08-25 05:30:00,434,272.5,272.5
2023-08-25 05:30:00,435,272.5,272.5
2023-08-25 05:30:00,436,274.0,274.0
2023-08-25 05:30:00,437,274.0,274.0
2023-08-25 05:30:00,438,276.0,276.0
2023-08-25 05:30:00,439,277.0,277.0
2023-08-25 05:30:00,440,160.5,120.0
2023-08-25 05:30:00,441,160.5,120.0
2023-08-25 05:30:00,442,172.0,120.0
2023-08-25 05:30:00,443,0.0,0.0
2023-08-25 05:30:00,444,0.0,0.0
2023-08-25 05:30:00,450,0.0,0.0
2023-08-25 05:30:00,451,0.0,0.0
2023-08-25 05:30:00,452,0.0,0.0
2023-08-25 05:30:00,453,0.0,0.0
2023-08-25 05:30:00,459,385.410156,264.399994
2023-08-25 05:30:00,467,12.0,5.000153
2023-08-25 05:30:00,468,12.0,4.000366
2023-08-25 05:30:00,469,5.000153,1.600391
2023-08-25 05:30:00,471,4.846706,0.0
2023-08-25 05:30:00,472,219.0,219.0
2023-08-25 05:30:00,473,126.0,126.0
2023-08-25 05:30:00,474,222.0,222.0
2023-08-25 05:30:00,475,126.0,126.0
2023-08-25 05:30:00,477,0.0,0.0
2023-08-25 05:30:00,478,0.0,0.0
2023-08-25 05:30:00,479,0.0,0.0
2023-08-25 05:30:00,480,0.0,0.0
2023-08-25 05:30:00,481,0.0,0.0
2023-08-25 05:30:00,482,0.0,0.0
2023-08-25 05:30:00,485,45.0,20.00061
2023-08-25 05:30:00,486,0.0,0.0
2023-08-25 05:30:00,487,22.999725,14.00032
2023-08-25 05:30:00,488,21.999969,13.000565
2023-08-25 05:30:00,489,994.0,795.0
2023-08-25 05:30:00,490,996.0,795.0
2023-08-25 05:30:00,491,966.0,791.0
2023-08-25 05:30:00,492,968.0,786.0
2023-08-25 05:30:00,493,990.0,795.0
2023-08-25 05:30:00,494,0.0,0.0
2023-08-25 05:30:00,495,300.0,200.0
2023-08-25 05:30:00,496,0.0,0.0
2023-08-25 05:30:00,497,0.0,0.0
2023-08-25 05:30:00,498,0.0,0.0
2023-08-25 05:30:00,499,0.0,0.0
2023-08-25 05:30:00,501,287.0,249.413223
2023-08-25 05:30:00,502,224.439209,224.439209
2023-08-25 05:30:00,503,288.0,262.358704
2023-08-25 05:30:00,507,135.0,59.001785
2023-08-25 05:30:00,508,139.199997,106.0
2023-08-25 05:30:00,511,0.0,0.0
2023-08-25 05:30:00,512,0.0,0.0
2023-08-25 05:30:00,513,327.0,150.0
2023-08-25 05:30:00,514,139.0,120.0
2023-08-25 05:30:00,516,749.988525,749.988525
2023-08-25 05:30:00,521,651.575745,651.575745
2023-08-25 05:30:00,522,940.0,577.0
2023-08-25 05:30:00,523,0.0,0.0
2023-08-25 05:30:00,524,0.0,0.0
2023-08-25 05:30:00,525,0.0,0.0
2023-08-25 05:30:00,526,259.0,131.0
2023-08-25 05:30:00,527,1357.0,1058.099976
2023-08-25 05:30:00,528,259.0,131.0
2023-08-25 05:30:00,529,846.811523,641.628601
2023-08-25 05:30:00,530,846.811523,637.034424
2023-08-25 05:30:00,533,0.0,0.0
2023-08-25 05:30:00,534,0.0,0.0
2023-08-25 05:30:00,535,0.0,0.0
2023-08-25 05:30:00,536,0.0,0.0
2023-08-25 05:30:00,537,0.0,0.0
2023-08-25 05:30:00,538,0.0,0.0
2023-08-25 05:30:00,539,336.0,168.0
2023-08-25 05:30:00,540,149.0,84.0
2023-08-25 05:30:00,541,77.0,70.003357
2023-08-25 05:30:00,542,41.0,35.001678
2023-08-25 05:30:00,544,1012.0,795.0
2023-08-25 05:30:00,545,1012.0,795.0
2023-08-25 05:30:00,546,354.0,354.0
2023-08-25 05:30:00,547,354.0,354.0
2023-08-25 05:30:00,548,326.0,326.0
2023-08-25 05:30:00,549,237.0,237.0
2023-08-25 05:30:00,550,117.0,117.0
2023-08-25 05:30:00,554,742.054443,665.0
2023-08-25 05:30:00,555,746.152649,665.414062
2023-08-25 05:30:00,556,0.0,0.0
2023-08-25 05:30:00,557,0.0,0.0
2023-08-25 05:35:00,1,0.0,0.0
2023-08-25 05:35:00,2,0.0,0.0
2023-08-25 05:35:00,3,364.991486,330.0
2023-08-25 05:35:00,4,364.991486,330.0
2023-08-25 05:35:00,5,364.991486,330.0
2023-08-25 05:35:00,6,364.991486,330.0
2023-08-25 05:35:00,7,380.263275,330.0
2023-08-25 05:35:00,8,379.993195,330.0
2023-08-25 05:35:00,9,379.72049,330.0
2023-08-25 05:35:00,10,379.075714,330.0
2023-08-25 05:35:00,11,0.0,0.0
2023-08-25 05:35:00,12,350.0,200.0
2023-08-25 05:35:00,15,438.653687,393.290527
2023-08-25 05:35:00,16,438.744537,395.190308
2023-08-25 05:35:00,17,461.358765,421.358765
2023-08-25 05:35:00,18,458.148987,418.148987
2023-08-25 05:35:00,27,615.0,615.0
2023-08-25 05:35:00,28,0.0,0.0
2023-08-25 05:35:00,29,612.0,612.0
2023-08-25 05:35:00,33,0.0,0.0
2023-08-25 05:35:00,36,991.0,795.0
2023-08-25 05:35:00,37,987.0,795.0
2023-08-25 05:35:00,43,5.658872,0.0
2023-08-25 05:35:00,46,461.271729,445.009064
2023-08-25 05:35:00,47,431.458679,409.996735
2023-08-25 05:35:00,48,447.876099,410.517487
2023-08-25 05:35:00,49,457.798645,410.021515
2023-08-25 05:35:00,50,463.0,405.012726
2023-08-25 05:35:00,51,463.0,405.012726
2023-08-25 05:35:00,52,0.0,0.0
2023-08-25 05:35:00,53,0.0,0.0
2023-08-25 05:35:00,54,0.0,0.0
2023-08-25 05:35:00,55,0.0,0.0
2023-08-25 05:35:00,56,0.0,0.0
2023-08-25 05:35:00,57,0.0,0.0
2023-08-25 05:35:00,58,0.0,0.0
2023-08-25 05:35:00,59,0.0,0.0
2023-08-25 05:35:00,60,0.0,0.0
2023-08-25 05:35:00,61,463.0,385.524536
2023-08-25 05:35:00,62,442.189209,342.189209
2023-08-25 05:35:00,63,280.0,280.0
2023-08-25 05:35:00,64,0.0,0.0
2023-08-25 05:35:00,65,289.21402,289.21402
2023-08-25 05:35:00,66,301.041901,301.041901
2023-08-25 05:35:00,67,305.777985,305.777985
2023-08-25 05:35:00,68,303.546295,303.546295
2023-08-25 05:35:00,69,670.0,670.0
2023-08-25 05:35:00,70,670.621338,670.621338
2023-08-25 05:35:00,71,0.0,0.0
2023-08-25 05:35:00,72,0.0,0.0
2023-08-25 05:35:00,73,0.0,0.0
2023-08-25 05:35:00,74,0.0,0.0
2023-08-25 05:35:00,75,0.0,0.0
2023-08-25 05:35:00,76,0.0,0.0
2023-08-25 05:35:00,77,0.0,0.0
2023-08-25 05:35:00,78,0.0,0.0
2023-08-25 05:35:00,79,134.939758,110.005325
2023-08-25 05:35:00,80,0.0,0.0
2023-08-25 05:35:00,83,320.40329,320.40329
2023-08-25 05:35:00,84,332.511444,332.511444
2023-08-25 05:35:00,85,320.0,320.0
2023-08-25 05:35:00,86,320.0,320.0
2023-08-25 05:35:00,87,0.0,0.0
2023-08-25 05:35:00,88,329.757294,329.757294
2023-08-25 05:35:00,89,330.003937,330.003937
2023-08-25 05:35:00,90,329.130005,329.130005
2023-08-25 05:35:00,91,800.0,800.0
2023-08-25 05:35:00,92,746.9375,746.9375
2023-08-25 05:35:00,95,0.0,0.0
2023-08-25 05:35:00,96,0.0,0.0
2023-08-25 05:35:00,97,0.0,0.0
2023-08-25 05:35:00,98,0.0,0.0
2023-08-25 05:35:00,99,0.0,0.0
2023-08-25 05:35:00,100,0.0,0.0
2023-08-25 05:35:00,101,0.0,0.0
2023-08-25 05:35:00,102,0.0,0.0
2023-08-25 05:35:00,103,0.0,0.0
2023-08-25 05:35:00,104,0.0,0.0
2023-08-25 05:35:00,105,0.0,0.0
2023-08-25 05:35:00,106,0.0,0.0
2023-08-25 05:35:00,107,0.0,0.0
2023-08-25 05:35:00,108,0.0,0.0
2023-08-25 05:35:00,112,0.0,0.0
2023-08-25 05:35:00,113,0.0,0.0
2023-08-25 05:35:00,114,0.0,0.0
2023-08-25 05:35:00,115,907.453308,750.045654
2023-08-25 05:35:00,116,903.390747,750.045654
2023-08-25 05:35:00,117,100.0,60.000153
2023-08-25 05:35:00,118,0.0,0.0
2023-08-25 05:35:00,119,100.0,60.000153
2023-08-25 05:35:00,120,100.0,60.000153
2023-08-25 05:35:00,126,0.0,0.0
2023-08-25 05:35:00,127,0.0,0.0
2023-08-25 05:35:00,128,989.0,750.0
2023-08-25 05:35:00,129,986.0,750.0
2023-08-25 05:35:00,130,0.0,0.0
2023-08-25 05:35:00,131,977.0,718.0
2023-08-25 05:35:00,132,927.0,758.0
2023-08-25 05:35:00,133,945.0,755.0
2023-08-25 05:35:00,134,179.475555,175.0
2023-08-25 05:35:00,135,274.104187,210.0
2023-08-25 05:35:00,136,0.0,0.0
2023-08-25 05:35:00,137,0.0,0.0
2023-08-25 05:35:00,138,0.0,0.0
2023-08-25 05:35:00,139,289.0,201.0
2023-08-25 05:35:00,140,0.0,0.0
2023-08-25 05:35:00,141,136.5,94.0
2023-08-25 05:35:00,142,88.0,88.0
2023-08-25 05:35:00,143,88.907463,88.907463
2023-08-25 05:35:00,144,104.0,104.0
2023-08-25 05:35:00,145,146.141479,88.436272
2023-08-25 05:35:00,146,146.141479,88.436272
2023-08-25 05:35:00,147,152.671906,104.0
2023-08-25 05:35:00,150,0.0,0.0
2023-08-25 05:35:00,151,0.0,0.0
2023-08-25 05:35:00,152,0.0,0.0
2023-08-25 05:35:00,153,0.0,0.0
2023-08-25 05:35:00,154,0.0,0.0
2023-08-25 05:35:00,155,0.0,0.0
2023-08-25 05:35:00,156,394.997223,340.0
2023-08-25 05:35:00,158,0.0,0.0
2023-08-25 05:35:00,159,999.0,795.0
2023-08-25 05:35:00,160,0.0,0.0
2023-08-25 05:35:00,161,300.0,220.0
2023-08-25 05:35:00,162,0.0,0.0
2023-08-25 05:35:00,166,0.0,0.0
2023-08-25 05:35:00,167,0.0,0.0
2023-08-25 05:35:00,168,0.0,0.0
2023-08-25 05:35:00,169,0.0,0.0
2023-08-25 05:35:00,170,0.0,0.0
2023-08-25 05:35:00,171,0.0,0.0
2023-08-25 05:35:00,172,0.0,0.0
2023-08-25 05:35:00,173,0.0,0.0
2023-08-25 05:35:00,174,0.0,0.0
2023-08-25 05:35:00,175,0.0,0.0
2023-08-25 05:35:00,176,286.294098,153.920074
2023-08-25 05:35:00,177,148.0,107.0
2023-08-25 05:35:00,178,0.0,0.0
2023-08-25 05:35:00,179,0.0,0.0
2023-08-25 05:35:00,180,0.0,0.0
2023-08-25 05:35:00,181,0.0,0.0
2023-08-25 05:35:00,182,0.0,0.0
2023-08-25 05:35:00,183,0.0,0.0
2023-08-25 05:35:00,184,0.0,0.0
2023-08-25 05:35:00,185,0.0,0.0
2023-08-25 05:35:00,186,0.0,0.0
2023-08-25 05:35:00,187,154.0,119.995728
2023-08-25 05:35:00,188,154.0,119.995728
2023-08-25 05:35:00,189,178.0,120.0
2023-08-25 05:35:00,190,993.0,795.0
2023-08-25 05:35:00,191,992.0,795.0
2023-08-25 05:35:00,193,0.0,0.0
2023-08-25 05:35:00,194,0.0,0.0
2023-08-25 05:35:00,195,0.0,0.0
2023-08-25 05:35:00,196,53.104923,35.0
2023-08-25 05:35:00,197,200.0,120.0
2023-08-25 05:35:00,198,0.0,0.0
2023-08-25 05:35:00,200,0.0,0.0
2023-08-25 05:35:00,207,0.0,0.0
2023-08-25 05:35:00,208,0.0,0.0
2023-08-25 05:35:00,209,0.0,0.0
2023-08-25 05:35:00,210,0.0,0.0
2023-08-25 05:35:00,211,0.0,0.0
2023-08-25 05:35:00,212,0.0,0.0
2023-08-25 05:35:00,213,0.0,0.0
2023-08-25 05:35:00,214,0.0,0.0
2023-08-25 05:35:00,215,0.0,0.0
2023-08-25 05:35:00,216,0.0,0.0
2023-08-25 05:35:00,217,23.5,20.99826
2023-08-25 05:35:00,218,23.5,20.99826
2023-08-25 05:35:00,219,23.5,20.99826
2023-08-25 05:35:00,220,23.5,20.99826
2023-08-25 05:35:00,231,0.0,0.0
2023-08-25 05:35:00,232,0.0,0.0
2023-08-25 05:35:00,233,0.0,0.0
2023-08-25 05:35:00,234,0.0,0.0
2023-08-25 05:35:00,237,0.0,0.0
2023-08-25 05:35:00,238,0.0,0.0
2023-08-25 05:35:00,240,282.0,200.0
2023-08-25 05:35:00,241,142.0,100.0
2023-08-25 05:35:00,242,0.0,0.0
2023-08-25 05:35:00,243,0.0,0.0
2023-08-25 05:35:00,244,0.0,0.0
2023-08-25 05:35:00,247,0.0,0.0
2023-08-25 05:35:00,248,0.0,0.0
2023-08-25 05:35:00,249,159.0,99.553833
2023-08-25 05:35:00,250,159.0,99.370728
2023-08-25 05:35:00,251,0.0,0.0
2023-08-25 05:35:00,252,170.0,130.0
2023-08-25 05:35:00,253,0.0,0.0
2023-08-25 05:35:00,254,0.0,0.0
2023-08-25 05:35:00,255,0.0,0.0
2023-08-25 05:35:00,256,0.0,0.0
2023-08-25 05:35:00,257,0.0,0.0
2023-08-25 05:35:00,258,0.0,0.0
2023-08-25 05:35:00,259,0.0,0.0
2023-08-25 05:35:00,260,0.0,0.0
2023-08-25 05:35:00,264,10.000229,5.000229
2023-08-25 05:35:00,265,10.000229,5.000229
2023-08-25 05:35:00,266,300.0,230.0
2023-08-25 05:35:00,267,0.0,0.0
2023-08-25 05:35:00,268,0.0,0.0
2023-08-25 05:35:00,269,0.0,0.0
2023-08-25 05:35:00,270,0.0,0.0
2023-08-25 05:35:00,271,0.0,0.0
2023-08-25 05:35:00,272,0.0,0.0
2023-08-25 05:35:00,273,0.0,0.0
2023-08-25 05:35:00,274,0.0,0.0
2023-08-25 05:35:00,275,0.0,0.0
2023-08-25 05:35:00,276,0.0,0.0
2023-08-25 05:35:00,277,155.0,100.0
2023-08-25 05:35:00,278,69.0,50.0
2023-08-25 05:35:00,279,0.0,0.0
2023-08-25 05:35:00,280,0.0,0.0
2023-08-25 05:35:00,281,0.0,0.0
2023-08-25 05:35:00,282,0.0,0.0
2023-08-25 05:35:00,283,0.0,0.0
2023-08-25 05:35:00,284,0.0,0.0
2023-08-25 05:35:00,285,0.0,0.0
2023-08-25 05:35:00,286,0.0,0.0
2023-08-25 05:35:00,287,0.0,0.0
2023-08-25 05:35:00,288,0.0,0.0
2023-08-25 05:35:00,289,0.0,0.0
2023-08-25 05:35:00,290,0.0,0.0
2023-08-25 05:35:00,291,0.0,0.0
2023-08-25 05:35:00,292,0.0,0.0
2023-08-25 05:35:00,293,0.0,0.0
2023-08-25 05:35:00,294,0.0,0.0
2023-08-25 05:35:00,299,0.0,0.0
2023-08-25 05:35:00,300,0.0,0.0
2023-08-25 05:35:00,301,175.5,123.99823
2023-08-25 05:35:00,302,0.0,0.0
2023-08-25 05:35:00,303,0.0,0.0
2023-08-25 05:35:00,304,0.0,0.0
2023-08-25 05:35:00,305,311.439087,215.001404
2023-08-25 05:35:00,306,350.0,286.0
2023-08-25 05:35:00,307,297.430389,200.004578
2023-08-25 05:35:00,308,40.426285,0.0
2023-08-25 05:35:00,309,40.02969,0.0
2023-08-25 05:35:00,310,0.0,0.0
2023-08-25 05:35:00,311,0.0,0.0
2023-08-25 05:35:00,312,0.0,0.0
2023-08-25 05:35:00,313,0.0,0.0
2023-08-25 05:35:00,314,0.0,0.0
2023-08-25 05:35:00,315,0.0,0.0
2023-08-25 05:35:00,316,0.0,0.0
2023-08-25 05:35:00,317,0.0,0.0
2023-08-25 05:35:00,318,0.0,0.0
2023-08-25 05:35:00,319,0.0,0.0
2023-08-25 05:35:00,320,0.0,0.0
2023-08-25 05:35:00,321,0.0,0.0
2023-08-25 05:35:00,322,0.0,0.0
2023-08-25 05:35:00,323,159.5,122.0
2023-08-25 05:35:00,324,0.0,0.0
2023-08-25 05:35:00,325,0.0,0.0
2023-08-25 05:35:00,326,0.0,0.0
2023-08-25 05:35:00,327,0.0,0.0
2023-08-25 05:35:00,328,0.0,0.0
2023-08-25 05:35:00,329,0.0,0.0
2023-08-25 05:35:00,330,0.0,0.0
2023-08-25 05:35:00,331,785.0,644.669189
2023-08-25 05:35:00,332,813.0,645.706421
2023-08-25 05:35:00,333,0.0,0.0
2023-08-25 05:35:00,334,0.0,0.0
2023-08-25 05:35:00,335,0.0,0.0
2023-08-25 05:35:00,336,0.0,0.0
2023-08-25 05:35:00,337,0.0,0.0
2023-08-25 05:35:00,338,0.0,0.0
2023-08-25 05:35:00,339,0.0,0.0
2023-08-25 05:35:00,340,818.0,676.08728
2023-08-25 05:35:00,341,817.0,674.718262
2023-08-25 05:35:00,342,166.0,135.0
2023-08-25 05:35:00,343,167.0,135.0
2023-08-25 05:35:00,344,0.0,0.0
2023-08-25 05:35:00,345,0.0,0.0
2023-08-25 05:35:00,346,114.0,80.0
2023-08-25 05:35:00,347,188.0,163.0
2023-08-25 05:35:00,348,0.0,0.0
2023-08-25 05:35:00,349,0.0,0.0
2023-08-25 05:35:00,350,0.0,0.0
2023-08-25 05:35:00,351,0.0,0.0
2023-08-25 05:35:00,352,0.0,0.0
2023-08-25 05:35:00,353,0.0,0.0
2023-08-25 05:35:00,354,0.0,0.0
2023-08-25 05:35:00,355,0.0,0.0
2023-08-25 05:35:00,356,0.0,0.0
2023-08-25 05:35:00,357,26.0,10.0
2023-08-25 05:35:00,358,20.0,10.000153
2023-08-25 05:35:00,359,0.0,0.0
2023-08-25 05:35:00,360,0.0,0.0
2023-08-25 05:35:00,361,0.0,0.0
2023-08-25 05:35:00,362,0.0,0.0
2023-08-25 05:35:00,363,0.0,0.0
2023-08-25 05:35:00,366,355.0,355.0
2023-08-25 05:35:00,367,0.0,0.0
2023-08-25 05:35:00,368,0.0,0.0
2023-08-25 05:35:00,369,0.0,0.0
2023-08-25 05:35:00,370,0.0,0.0
2023-08-25 05:35:00,371,0.0,0.0
2023-08-25 05:35:00,372,0.0,0.0
2023-08-25 05:35:00,373,0.0,0.0
2023-08-25 05:35:00,374,0.0,0.0
2023-08-25 05:35:00,375,0.0,0.0
2023-08-25 05:35:00,376,0.0,0.0
2023-08-25 05:35:00,377,0.0,0.0
2023-08-25 05:35:00,378,0.0,0.0
2023-08-25 05:35:00,379,0.0,0.0
2023-08-25 05:35:00,380,0.0,0.0
2023-08-25 05:35:00,381,0.0,0.0
2023-08-25 05:35:00,382,0.0,0.0
2023-08-25 05:35:00,383,0.0,0.0
2023-08-25 05:35:00,384,0.0,0.0
2023-08-25 05:35:00,385,0.0,0.0
2023-08-25 05:35:00,386,0.0,0.0
2023-08-25 05:35:00,387,0.0,0.0
2023-08-25 05:35:00,388,272.0,181.350159
2023-08-25 05:35:00,389,0.0,0.0
2023-08-25 05:35:00,390,0.0,0.0
2023-08-25 05:35:00,419,0.0,0.0
2023-08-25 05:35:00,420,0.0,0.0
2023-08-25 05:35:00,421,0.0,0.0
2023-08-25 05:35:00,422,0.0,0.0
2023-08-25 05:35:00,423,72.08004,0.0
2023-08-25 05:35:00,432,0.0,0.0
2023-08-25 05:35:00,433,374.418762,254.0
2023-08-25 05:35:00,434,272.5,272.5
2023-08-25 05:35:00,435,272.5,272.5
2023-08-25 05:35:00,436,274.0,274.0
2023-08-25 05:35:00,437,274.0,274.0
2023-08-25 05:35:00,438,276.0,276.0
2023-08-25 05:35:00,439,277.0,277.0
2023-08-25 05:35:00,440,160.5,120.0
2023-08-25 05:35:00,441,160.5,120.0
2023-08-25 05:35:00,442,172.0,120.0
2023-08-25 05:35:00,443,0.0,0.0
2023-08-25 05:35:00,444,0.0,0.0
2023-08-25 05:35:00,450,0.0,0.0
2023-08-25 05:35:00,451,0.0,0.0
2023-08-25 05:35:00,452,0.0,0.0
2023-08-25 05:35:00,453,0.0,0.0
2023-08-25 05:35:00,459,384.836121,264.399994
2023-08-25 05:35:00,467,12.0,5.000153
2023-08-25 05:35:00,468,12.0,4.000366
2023-08-25 05:35:00,469,5.000153,1.600391
2023-08-25 05:35:00,471,4.69363,0.0
2023-08-25 05:35:00,472,219.0,219.0
2023-08-25 05:35:00,473,126.0,126.0
2023-08-25 05:35:00,474,222.0,222.0
2023-08-25 05:35:00,475,126.0,126.0
2023-08-25 05:35:00,477,0.0,0.0
2023-08-25 05:35:00,478,0.0,0.0
2023-08-25 05:35:00,479,0.0,0.0
2023-08-25 05:35:00,480,0.0,0.0
2023-08-25 05:35:00,481,0.0,0.0
2023-08-25 05:35:00,482,0.0,0.0
2023-08-25 05:35:00,485,45.0,20.00061
2023-08-25 05:35:00,486,0.0,0.0
2023-08-25 05:35:00,487,22.999725,14.00032
2023-08-25 05:35:00,488,21.999969,13.000565
2023-08-25 05:35:00,489,994.0,795.0
2023-08-25 05:35:00,490,996.0,795.0
2023-08-25 05:35:00,491,966.0,791.0
2023-08-25 05:35:00,492,968.0,786.0
2023-08-25 05:35:00,493,990.0,795.0
2023-08-25 05:35:00,494,0.0,0.0
2023-08-25 05:35:00,495,300.0,200.0
2023-08-25 05:35:00,496,0.0,0.0
2023-08-25 05:35:00,497,0.0,0.0
2023-08-25 05:35:00,498,0.0,0.0
2023-08-25 05:35:00,499,0.0,0.0
2023-08-25 05:35:00,501,287.0,245.258652
2023-08-25 05:35:00,502,235.242676,235.242676
2023-08-25 05:35:00,503,288.0,259.524506
2023-08-25 05:35:00,507,135.0,59.001785
2023-08-25 05:35:00,508,139.199997,106.0
2023-08-25 05:35:00,511,0.0,0.0
2023-08-25 05:35:00,512,0.0,0.0
2023-08-25 05:35:00,513,327.0,150.0
2023-08-25 05:35:00,514,139.0,120.0
2023-08-25 05:35:00,516,749.988525,749.988525
2023-08-25 05:35:00,521,606.807922,606.807922
2023-08-25 05:35:00,522,940.0,577.0
2023-08-25 05:35:00,523,0.0,0.0
2023-08-25 05:35:00,524,0.0,0.0
2023-08-25 05:35:00,525,0.0,0.0
2023-08-25 05:35:00,526,259.0,131.0
2023-08-25 05:35:00,527,1357.0,1058.099976
2023-08-25 05:35:00,528,259.0,131.0
2023-08-25 05:35:00,529,846.811523,634.06842
2023-08-25 05:35:00,530,846.811523,625.024292
2023-08-25 05:35:00,533,0.0,0.0
2023-08-25 05:35:00,534,0.0,0.0
2023-08-25 05:35:00,535,0.0,0.0
2023-08-25 05:35:00,536,0.0,0.0
2023-08-25 05:35:00,537,0.0,0.0
2023-08-25 05:35:00,538,0.0,0.0
2023-08-25 05:35:00,539,336.0,168.0
2023-08-25 05:35:00,540,149.0,84.0
2023-08-25 05:35:00,541,77.0,70.003357
2023-08-25 05:35:00,542,41.0,35.001678
2023-08-25 05:35:00,544,1012.0,795.0
2023-08-25 05:35:00,545,1012.0,795.0
2023-08-25 05:35:00,546,354.0,354.0
2023-08-25 05:35:00,547,354.0,354.0
2023-08-25 05:35:00,548,326.0,326.0
2023-08-25 05:35:00,549,237.0,237.0
2023-08-25 05:35:00,550,117.0,117.0
2023-08-25 05:35:00,554,748.489258,665.0
2023-08-25 05:35:00,555,746.152649,665.414062
2023-08-25 05:35:00,556,0.0,0.0
2023-08-25 05:35:00,557,0.0,0.0
2023-08-25 05:40:00,1,0.0,0.0
2023-08-25 05:40:00,2,0.0,0.0
2023-08-25 05:40:00,3,364.991486,330.0
2023-08-25 05:40:00,4,363.694,330.0
2023-08-25 05:40:00,5,364.991486,330.0
2023-08-25 05:40:00,6,364.991486,330.0
2023-08-25 05:40:00,7,380.934601,330.0
2023-08-25 05:40:00,8,379.993195,330.0
2023-08-25 05:40:00,9,379.72049,330.0
2023-08-25 05:40:00,10,379.075714,330.0
2023-08-25 05:40:00,11,0.0,0.0
2023-08-25 05:40:00,12,350.0,200.0
2023-08-25 05:40:00,15,437.851807,393.88562
2023-08-25 05:40:00,16,430.458344,395.80835
2023-08-25 05:40:00,17,462.21524,422.21524
2023-08-25 05:40:00,18,459.72525,419.72525
2023-08-25 05:40:00,27,615.0,615.0
2023-08-25 05:40:00,28,0.0,0.0
2023-08-25 05:40:00,29,612.0,612.0
2023-08-25 05:40:00,33,0.0,0.0
2023-08-25 05:40:00,36,991.0,795.0
2023-08-25 05:40:00,37,987.0,795.0
2023-08-25 05:40:00,43,49.184441,0.0
2023-08-25 05:40:00,46,445.009064,445.009064
2023-08-25 05:40:00,47,461.697113,409.996735
2023-08-25 05:40:00,48,443.311676,409.897614
2023-08-25 05:40:00,49,460.404358,410.021515
2023-08-25 05:40:00,50,463.0,405.012726
2023-08-25 05:40:00,51,463.0,405.012726
2023-08-25 05:40:00,52,0.0,0.0
2023-08-25 05:40:00,53,0.0,0.0
2023-08-25 05:40:00,54,0.0,0.0
2023-08-25 05:40:00,55,0.0,0.0
2023-08-25 05:40:00,56,0.0,0.0
2023-08-25 05:40:00,57,0.0,0.0
2023-08-25 05:40:00,58,0.0,0.0
2023-08-25 05:40:00,59,0.0,0.0
2023-08-25 05:40:00,60,0.0,0.0
2023-08-25 05:40:00,61,463.0,388.37619
2023-08-25 05:40:00,62,452.5672,352.5672
2023-08-25 05:40:00,63,280.0,280.0
2023-08-25 05:40:00,64,0.0,0.0
2023-08-25 05:40:00,65,289.21402,289.21402
2023-08-25 05:40:00,66,301.041901,301.041901
2023-08-25 05:40:00,67,305.777985,305.777985
2023-08-25 05:40:00,68,303.546295,303.546295
2023-08-25 05:40:00,69,670.0,670.0
2023-08-25 05:40:00,70,670.621338,670.621338
2023-08-25 05:40:00,71,0.0,0.0
2023-08-25 05:40:00,72,0.0,0.0
2023-08-25 05:40:00,73,0.0,0.0
2023-08-25 05:40:00,74,0.0,0.0
2023-08-25 05:40:00,75,0.0,0.0
2023-08-25 05:40:00,76,0.0,0.0
2023-08-25 05:40:00,77,0.0,0.0
2023-08-25 05:40:00,78,0.0,0.0
2023-08-25 05:40:00,79,134.939758,110.005325
2023-08-25 05:40:00,80,0.0,0.0
2023-08-25 05:40:00,83,320.353729,320.353729
2023-08-25 05:40:00,84,332.511444,332.511444
2023-08-25 05:40:00,85,320.0,320.0
2023-08-25 05:40:00,86,320.0,320.0
2023-08-25 05:40:00,87,0.0,0.0
2023-08-25 05:40:00,88,329.757294,329.757294
2023-08-25 05:40:00,89,330.003937,330.003937
2023-08-25 05:40:00,90,329.130005,329.130005
2023-08-25 05:40:00,91,800.0,800.0
2023-08-25 05:40:00,92,746.9375,746.9375
2023-08-25 05:40:00,95,0.0,0.0
2023-08-25 05:40:00,96,0.0,0.0
2023-08-25 05:40:00,97,0.0,0.0
2023-08-25 05:40:00,98,0.0,0.0
2023-08-25 05:40:00,99,0.0,0.0
2023-08-25 05:40:00,100,0.0,0.0
2023-08-25 05:40:00,101,0.0,0.0
2023-08-25 05:40:00,102,0.0,0.0
2023-08-25 05:40:00,103,0.0,0.0
2023-08-25 05:40:00,104,0.0,0.0
2023-08-25 05:40:00,105,0.0,0.0
2023-08-25 05:40:00,106,0.0,0.0
2023-08-25 05:40:00,107,0.0,0.0
2023-08-25 05:40:00,108,0.0,0.0
2023-08-25 05:40:00,112,0.0,0.0
2023-08-25 05:40:00,113,0.0,0.0
2023-08-25 05:40:00,114,0.0,0.0
2023-08-25 05:40:00,115,885.840149,750.045654
2023-08-25 05:40:00,116,839.778748,750.045654
2023-08-25 05:40:00,117,100.0,60.000153
2023-08-25 05:40:00,118,0.0,0.0
2023-08-25 05:40:00,119,100.0,60.000153
2023-08-25 05:40:00,120,100.0,60.000153
2023-08-25 05:40:00,126,0.0,0.0
2023-08-25 05:40:00,127,0.0,0.0
2023-08-25 05:40:00,128,989.0,750.0
2023-08-25 05:40:00,129,986.0,750.0
2023-08-25 05:40:00,130,0.0,0.0
2023-08-25 05:40:00,131,977.0,718.0
2023-08-25 05:40:00,132,927.0,758.0
2023-08-25 05:40:00,133,945.0,755.0
2023-08-25 05:40:00,134,180.387115,175.0
2023-08-25 05:40:00,135,264.948608,210.0
2023-08-25 05:40:00,136,0.0,0.0
2023-08-25 05:40:00,137,0.0,0.0
2023-08-25 05:40:00,138,0.0,0.0
2023-08-25 05:40:00,139,289.0,201.0
2023-08-25 05:40:00,140,0.0,0.0
2023-08-25 05:40:00,141,136.5,94.0
2023-08-25 05:40:00,142,88.0,88.0
2023-08-25 05:40:00,143,88.907463,88.907463
2023-08-25 05:40:00,144,104.0,104.0
2023-08-25 05:40:00,145,104.223969,88.436272
2023-08-25 05:40:00,146,104.036613,88.200645
2023-08-25 05:40:00,147,129.935226,119.870224
2023-08-25 05:40:00,150,0.0,0.0
2023-08-25 05:40:00,151,0.0,0.0
2023-08-25 05:40:00,152,0.0,0.0
2023-08-25 05:40:00,153,0.0,0.0
2023-08-25 05:40:00,154,12.270947,0.0
2023-08-25 05:40:00,155,0.0,0.0
2023-08-25 05:40:00,156,394.997223,340.0
2023-08-25 05:40:00,158,0.0,0.0
2023-08-25 05:40:00,159,999.0,795.0
2023-08-25 05:40:00,160,0.0,0.0
2023-08-25 05:40:00,161,300.0,220.0
2023-08-25 05:40:00,162,0.0,0.0
2023-08-25 05:40:00,166,0.0,0.0
2023-08-25 05:40:00,167,0.0,0.0
2023-08-25 05:40:00,168,0.0,0.0
2023-08-25 05:40:00,169,0.0,0.0
2023-08-25 05:40:00,170,0.0,0.0
2023-08-25 05:40:00,171,0.0,0.0
2023-08-25 05:40:00,172,0.0,0.0
2023-08-25 05:40:00,173,0.0,0.0
2023-08-25 05:40:00,174,0.0,0.0
2023-08-25 05:40:00,175,0.0,0.0
2023-08-25 05:40:00,176,286.08432,153.633942
2023-08-25 05:40:00,177,148.0,107.0
2023-08-25 05:40:00,178,0.0,0.0
2023-08-25 05:40:00,179,0.0,0.0
2023-08-25 05:40:00,180,0.0,0.0
2023-08-25 05:40:00,181,0.0,0.0
2023-08-25 05:40:00,182,0.0,0.0
2023-08-25 05:40:00,183,0.0,0.0
2023-08-25 05:40:00,184,0.0,0.0
2023-08-25 05:40:00,185,0.0,0.0
2023-08-25 05:40:00,186,0.0,0.0
2023-08-25 05:40:00,187,154.0,119.995728
2023-08-25 05:40:00,188,154.0,119.995728
2023-08-25 05:40:00,189,178.0,120.0
2023-08-25 05:40:00,190,993.0,795.0
2023-08-25 05:40:00,191,992.0,795.0
2023-08-25 05:40:00,193,0.0,0.0
2023-08-25 05:40:00,194,0.0,0.0
2023-08-25 05:40:00,195,0.0,0.0
2023-08-25 05:40:00,196,53.104923,35.0
2023-08-25 05:40:00,197,200.0,120.0
2023-08-25 05:40:00,198,0.0,0.0
2023-08-25 05:40:00,200,0.0,0.0
2023-08-25 05:40:00,207,0.0,0.0
2023-08-25 05:40:00,208,0.0,0.0
2023-08-25 05:40:00,209,0.0,0.0
2023-08-25 05:40:00,210,0.0,0.0
2023-08-25 05:40:00,211,0.0,0.0
2023-08-25 05:40:00,212,0.0,0.0
2023-08-25 05:40:00,213,0.0,0.0
2023-08-25 05:40:00,214,0.0,0.0
2023-08-25 05:40:00,215,0.0,0.0
2023-08-25 05:40:00,216,0.0,0.0
2023-08-25 05:40:00,217,23.5,20.99826
2023-08-25 05:40:00,218,23.5,20.99826
2023-08-25 05:40:00,219,23.5,20.99826
2023-08-25 05:40:00,220,23.5,20.99826
2023-08-25 05:40:00,231,0.0,0.0
2023-08-25 05:40:00,232,0.0,0.0
2023-08-25 05:40:00,233,0.0,0.0
2023-08-25 05:40:00,234,0.0,0.0
2023-08-25 05:40:00,237,0.0,0.0
2023-08-25 05:40:00,238,0.0,0.0
2023-08-25 05:40:00,240,282.0,200.0
2023-08-25 05:40:00,241,142.0,100.0
2023-08-25 05:40:00,242,0.0,0.0
2023-08-25 05:40:00,243,0.0,0.0
2023-08-25 05:40:00,244,0.0,0.0
2023-08-25 05:40:00,247,0.0,0.0
2023-08-25 05:40:00,248,0.0,0.0
2023-08-25 05:40:00,249,159.0,99.498901
2023-08-25 05:40:00,250,159.0,99.334106
2023-08-25 05:40:00,251,0.0,0.0
2023-08-25 05:40:00,252,170.0,130.0
2023-08-25 05:40:00,253,0.0,0.0
2023-08-25 05:40:00,254,0.0,0.0
2023-08-25 05:40:00,255,0.0,0.0
2023-08-25 05:40:00,256,0.0,0.0
2023-08-25 05:40:00,257,0.0,0.0
2023-08-25 05:40:00,258,0.0,0.0
2023-08-25 05:40:00,259,0.0,0.0
2023-08-25 05:40:00,260,0.0,0.0
2023-08-25 05:40:00,264,10.000229,5.000229
2023-08-25 05:40:00,265,10.000229,5.000229
2023-08-25 05:40:00,266,300.0,230.0
2023-08-25 05:40:00,267,0.0,0.0
2023-08-25 05:40:00,268,0.0,0.0
2023-08-25 05:40:00,269,0.0,0.0
2023-08-25 05:40:00,270,0.0,0.0
2023-08-25 05:40:00,271,0.0,0.0
2023-08-25 05:40:00,272,0.0,0.0
2023-08-25 05:40:00,273,0.0,0.0
2023-08-25 05:40:00,274,0.0,0.0
2023-08-25 05:40:00,275,0.0,0.0
2023-08-25 05:40:00,276,0.0,0.0
2023-08-25 05:40:00,277,155.0,100.0
2023-08-25 05:40:00,278,69.0,50.0
2023-08-25 05:40:00,279,0.0,0.0
2023-08-25 05:40:00,280,0.0,0.0
2023-08-25 05:40:00,281,0.0,0.0
2023-08-25 05:40:00,282,0.0,0.0
2023-08-25 05:40:00,283,0.0,0.0
2023-08-25 05:40:00,284,0.0,0.0
2023-08-25 05:40:00,285,0.0,0.0
2023-08-25 05:40:00,286,0.0,0.0
2023-08-25 05:40:00,287,0.0,0.0
2023-08-25 05:40:00,288,0.0,0.0
2023-08-25 05:40:00,289,0.0,0.0
2023-08-25 05:40:00,290,0.0,0.0
2023-08-25 05:40:00,291,0.0,0.0
2023-08-25 05:40:00,292,0.0,0.0
2023-08-25 05:40:00,293,0.0,0.0
2023-08-25 05:40:00,294,0.0,0.0
2023-08-25 05:40:00,299,0.0,0.0
2023-08-25 05:40:00,300,0.0,0.0
2023-08-25 05:40:00,301,175.5,123.99823
2023-08-25 05:40:00,302,0.0,0.0
2023-08-25 05:40:00,303,0.0,0.0
2023-08-25 05:40:00,304,0.0,0.0
2023-08-25 05:40:00,305,310.2771,215.001404
2023-08-25 05:40:00,306,350.0,286.0
2023-08-25 05:40:00,307,296.357605,200.004578
2023-08-25 05:40:00,308,39.969383,0.0
2023-08-25 05:40:00,309,39.794178,0.0
2023-08-25 05:40:00,310,0.0,0.0
2023-08-25 05:40:00,311,0.0,0.0
2023-08-25 05:40:00,312,0.0,0.0
2023-08-25 05:40:00,313,0.0,0.0
2023-08-25 05:40:00,314,0.0,0.0
2023-08-25 05:40:00,315,0.0,0.0
2023-08-25 05:40:00,316,0.0,0.0
2023-08-25 05:40:00,317,0.0,0.0
2023-08-25 05:40:00,318,0.0,0.0
2023-08-25 05:40:00,319,0.0,0.0
2023-08-25 05:40:00,320,0.0,0.0
2023-08-25 05:40:00,321,0.0,0.0
2023-08-25 05:40:00,322,0.0,0.0
2023-08-25 05:40:00,323,159.5,122.0
2023-08-25 05:40:00,324,0.0,0.0
2023-08-25 05:40:00,325,0.0,0.0
2023-08-25 05:40:00,326,0.0,0.0
2023-08-25 05:40:00,327,0.0,0.0
2023-08-25 05:40:00,328,0.0,0.0
2023-08-25 05:40:00,329,0.0,0.0
2023-08-25 05:40:00,330,0.0,0.0
2023-08-25 05:40:00,331,785.0,644.669189
2023-08-25 05:40:00,332,813.0,645.706421
2023-08-25 05:40:00,333,0.0,0.0
2023-08-25 05:40:00,334,0.0,0.0
2023-08-25 05:40:00,335,0.0,0.0
2023-08-25 05:40:00,336,0.0,0.0
2023-08-25 05:40:00,337,0.0,0.0
2023-08-25 05:40:00,338,0.0,0.0
2023-08-25 05:40:00,339,0.0,0.0
2023-08-25 05:40:00,340,818.0,676.2948
2023-08-25 05:40:00,341,817.0,674.759766
2023-08-25 05:40:00,342,166.0,135.0
2023-08-25 05:40:00,343,167.0,135.0
2023-08-25 05:40:00,344,0.0,0.0
2023-08-25 05:40:00,345,0.0,0.0
2023-08-25 05:40:00,346,114.0,80.0
2023-08-25 05:40:00,347,188.0,163.0
2023-08-25 05:40:00,348,0.0,0.0
2023-08-25 05:40:00,349,0.0,0.0
2023-08-25 05:40:00,350,0.0,0.0
2023-08-25 05:40:00,351,0.0,0.0
2023-08-25 05:40:00,352,0.0,0.0
2023-08-25 05:40:00,353,0.0,0.0
2023-08-25 05:40:00,354,0.0,0.0
2023-08-25 05:40:00,355,0.0,0.0
2023-08-25 05:40:00,356,0.0,0.0
2023-08-25 05:40:00,357,26.0,10.0
2023-08-25 05:40:00,358,20.0,10.000153
2023-08-25 05:40:00,359,0.0,0.0
2023-08-25 05:40:00,360,0.0,0.0
2023-08-25 05:40:00,361,0.0,0.0
2023-08-25 05:40:00,362,0.0,0.0
2023-08-25 05:40:00,363,0.0,0.0
2023-08-25 05:40:00,366,355.0,355.0
2023-08-25 05:40:00,367,0.0,0.0
2023-08-25 05:40:00,368,0.0,0.0
2023-08-25 05:40:00,369,0.0,0.0
2023-08-25 05:40:00,370,0.0,0.0
2023-08-25 05:40:00,371,0.0,0.0
2023-08-25 05:40:00,372,0.0,0.0
2023-08-25 05:40:00,373,0.0,0.0
2023-08-25 05:40:00,374,0.0,0.0
2023-08-25 05:40:00,375,0.0,0.0
2023-08-25 05:40:00,376,0.0,0.0
2023-08-25 05:40:00,377,0.0,0.0
2023-08-25 05:40:00,378,0.0,0.0
2023-08-25 05:40:00,379,0.0,0.0
2023-08-25 05:40:00,380,0.0,0.0
2023-08-25 05:40:00,381,0.0,0.0
2023-08-25 05:40:00,382,0.0,0.0
2023-08-25 05:40:00,383,0.0,0.0
2023-08-25 05:40:00,384,0.0,0.0
2023-08-25 05:40:00,385,0.0,0.0
2023-08-25 05:40:00,386,0.0,0.0
2023-08-25 05:40:00,387,0.0,0.0
2023-08-25 05:40:00,388,272.0,181.350159
2023-08-25 05:40:00,389,0.0,0.0
2023-08-25 05:40:00,390,0.0,0.0
2023-08-25 05:40:00,419,0.0,0.0
2023-08-25 05:40:00,420,0.0,0.0
2023-08-25 05:40:00,421,0.0,0.0
2023-08-25 05:40:00,422,0.0,0.0
2023-08-25 05:40:00,423,72.628525,0.0
2023-08-25 05:40:00,432,0.0,0.0
2023-08-25 05:40:00,433,374.066589,254.0
2023-08-25 05:40:00,434,272.5,272.5
2023-08-25 05:40:00,435,272.5,272.5
2023-08-25 05:40:00,436,274.0,274.0
2023-08-25 05:40:00,437,274.0,274.0
2023-08-25 05:40:00,438,276.0,276.0
2023-08-25 05:40:00,439,277.0,277.0
2023-08-25 05:40:00,440,160.5,120.0
2023-08-25 05:40:00,441,160.5,120.0
2023-08-25 05:40:00,442,172.0,120.0
2023-08-25 05:40:00,443,0.0,0.0
2023-08-25 05:40:00,444,0.0,0.0
2023-08-25 05:40:00,450,0.0,0.0
2023-08-25 05:40:00,451,0.0,0.0
2023-08-25 05:40:00,452,0.0,0.0
2023-08-25 05:40:00,453,0.0,0.0
2023-08-25 05:40:00,459,385.388031,264.399994
2023-08-25 05:40:00,467,12.0,5.000153
2023-08-25 05:40:00,468,12.0,4.000366
2023-08-25 05:40:00,469,5.000153,1.600391
2023-08-25 05:40:00,471,4.870944,0.0
2023-08-25 05:40:00,472,219.0,219.0
2023-08-25 05:40:00,473,126.0,126.0
2023-08-25 05:40:00,474,222.0,222.0
2023-08-25 05:40:00,475,126.0,126.0
2023-08-25 05:40:00,477,0.0,0.0
2023-08-25 05:40:00,478,0.0,0.0
2023-08-25 05:40:00,479,0.0,0.0
2023-08-25 05:40:00,480,0.0,0.0
2023-08-25 05:40:00,481,0.0,0.0
2023-08-25 05:40:00,482,0.0,0.0
2023-08-25 05:40:00,485,45.0,20.00061
2023-08-25 05:40:00,486,0.0,0.0
2023-08-25 05:40:00,487,22.999725,14.00032
2023-08-25 05:40:00,488,21.999969,13.000565
2023-08-25 05:40:00,489,994.0,795.0
2023-08-25 05:40:00,490,996.0,795.0
2023-08-25 05:40:00,491,966.0,791.0
2023-08-25 05:40:00,492,968.0,786.0
2023-08-25 05:40:00,493,990.0,795.0
2023-08-25 05:40:00,494,0.0,0.0
2023-08-25 05:40:00,495,300.0,200.0
2023-08-25 05:40:00,496,0.0,0.0
2023-08-25 05:40:00,497,0.0,0.0
2023-08-25 05:40:00,498,0.0,0.0
2023-08-25 05:40:00,499,0.0,0.0
2023-08-25 05:40:00,501,287.0,287.0
2023-08-25 05:40:00,502,257.124512,257.124512
2023-08-25 05:40:00,503,288.0,288.0
2023-08-25 05:40:00,507,135.0,59.001785
2023-08-25 05:40:00,508,139.199997,106.0
2023-08-25 05:40:00,511,0.0,0.0
2023-08-25 05:40:00,512,0.0,0.0
2023-08-25 05:40:00,513,327.0,154.475952
2023-08-25 05:40:00,514,139.0,120.0
2023-08-25 05:40:00,516,749.988525,749.988525
2023-08-25 05:40:00,521,806.332214,577.0
2023-08-25 05:40:00,522,940.0,577.0
2023-08-25 05:40:00,523,0.0,0.0
2023-08-25 05:40:00,524,0.0,0.0
2023-08-25 05:40:00,525,0.0,0.0
2023-08-25 05:40:00,526,259.0,131.0
2023-08-25 05:40:00,527,1357.0,1058.099976
2023-08-25 05:40:00,528,259.0,131.0
2023-08-25 05:40:00,529,846.811523,637.715698
2023-08-25 05:40:00,530,846.811523,629.532593
2023-08-25 05:40:00,533,0.0,0.0
2023-08-25 05:40:00,534,0.0,0.0
2023-08-25 05:40:00,535,0.0,0.0
2023-08-25 05:40:00,536,0.0,0.0
2023-08-25 05:40:00,537,0.0,0.0
2023-08-25 05:40:00,538,0.0,0.0
2023-08-25 05:40:00,539,336.0,168.0
2023-08-25 05:40:00,540,149.0,84.0
2023-08-25 05:40:00,541,77.0,70.003357
2023-08-25 05:40:00,542,41.0,35.001678
2023-08-25 05:40:00,544,1012.0,795.0
2023-08-25 05:40:00,545,1012.0,795.0
2023-08-25 05:40:00,546,354.0,354.0
2023-08-25 05:40:00,547,354.0,354.0
2023-08-25 05:40:00,548,326.0,326.0
2023-08-25 05:40:00,549,237.0,237.0
2023-08-25 05:40:00,550,117.0,117.0
2023-08-25 05:40:00,554,665.0,665.0
2023-08-25 05:40:00,555,669.366638,665.414062
2023-08-25 05:40:00,556,0.0,0.0
2023-08-25 05:40:00,557,0.0,0.0
2023-08-25 05:45:00,1,0.0,0.0
2023-08-25 05:45:00,2,0.0,0.0
2023-08-25 05:45:00,3,364.991486,330.0
2023-08-25 05:45:00,4,364.991486,330.0
2023-08-25 05:45:00,5,364.991486,330.0
2023-08-25 05:45:00,6,364.991486,330.0
2023-08-25 05:45:00,7,382.4263,330.0
2023-08-25 05:45:00,8,379.993195,330.0
2023-08-25 05:45:00,9,379.72049,330.0
2023-08-25 05:45:00,10,379.075714,330.0
2023-08-25 05:45:00,11,0.0,0.0
2023-08-25 05:45:00,12,350.0,200.0
2023-08-25 05:45:00,15,448.951447,393.290527
2023-08-25 05:45:00,16,442.084442,394.938477
2023-08-25 05:45:00,17,464.89566,431.844269
2023-08-25 05:45:00,18,466.0,431.922363
2023-08-25 05:45:00,27,615.0,615.0
2023-08-25 05:45:00,28,0.0,0.0
2023-08-25 05:45:00,29,612.0,612.0
2023-08-25 05:45:00,33,0.0,0.0
2023-08-25 05:45:00,36,991.0,795.0
2023-08-25 05:45:00,37,987.0,795.0
2023-08-25 05:45:00,43,54.620483,0.0
2023-08-25 05:45:00,46,469.96283,445.009064
2023-08-25 05:45:00,47,412.03363,409.996735
2023-08-25 05:45:00,48,457.832489,409.79837
2023-08-25 05:45:00,49,462.047302,410.021515
2023-08-25 05:45:00,50,463.0,405.012726
2023-08-25 05:45:00,51,463.0,405.012726
2023-08-25 05:45:00,52,0.0,0.0
2023-08-25 05:45:00,53,0.0,0.0
2023-08-25 05:45:00,54,0.0,0.0
2023-08-25 05:45:00,55,0.0,0.0
2023-08-25 05:45:00,56,0.0,0.0
2023-08-25 05:45:00,57,0.0,0.0
2023-08-25 05:45:00,58,0.0,0.0
2023-08-25 05:45:00,59,0.0,0.0
2023-08-25 05:45:00,60,0.0,0.0
2023-08-25 05:45:00,61,463.0,396.100403
2023-08-25 05:45:00,62,461.0,366.881348
2023-08-25 05:45:00,63,280.0,280.0
2023-08-25 05:45:00,64,0.0,0.0
2023-08-25 05:45:00,65,289.21402,289.21402
2023-08-25 05:45:00,66,301.041901,301.041901
2023-08-25 05:45:00,67,305.777985,305.777985
2023-08-25 05:45:00,68,303.546295,303.546295
2023-08-25 05:45:00,69,670.0,670.0
2023-08-25 05:45:00,70,670.621338,670.621338
2023-08-25 05:45:00,71,0.0,0.0
2023-08-25 05:45:00,72,0.0,0.0
2023-08-25 05:45:00,73,0.0,0.0
2023-08-25 05:45:00,74,0.0,0.0
2023-08-25 05:45:00,75,0.0,0.0
2023-08-25 05:45:00,76,0.0,0.0
2023-08-25 05:45:00,77,0.0,0.0
2023-08-25 05:45:00,78,0.0,0.0
2023-08-25 05:45:00,79,134.939758,110.005325
2023-08-25 05:45:00,80,0.0,0.0
2023-08-25 05:45:00,83,320.40329,320.40329
2023-08-25 05:45:00,84,332.511444,332.511444
2023-08-25 05:45:00,85,320.0,320.0
2023-08-25 05:45:00,86,320.0,320.0
2023-08-25 05:45:00,87,0.0,0.0
2023-08-25 05:45:00,88,329.757294,329.757294
2023-08-25 05:45:00,89,330.003937,330.003937
2023-08-25 05:45:00,90,329.130005,329.130005
2023-08-25 05:45:00,91,800.0,800.0
2023-08-25 05:45:00,92,746.9375,746.9375
2023-08-25 05:45:00,95,0.0,0.0
2023-08-25 05:45:00,96,0.0,0.0
2023-08-25 05:45:00,97,0.0,0.0
2023-08-25 05:45:00,98,0.0,0.0
2023-08-25 05:45:00,99,0.0,0.0
2023-08-25 05:45:00,100,0.0,0.0
2023-08-25 05:45:00,101,0.0,0.0
2023-08-25 05:45:00,102,0.0,0.0
2023-08-25 05:45:00,103,0.0,0.0
2023-08-25 05:45:00,104,0.0,0.0
2023-08-25 05:45:00,105,0.0,0.0
2023-08-25 05:45:00,106,0.0,0.0
2023-08-25 05:45:00,107,0.0,0.0
2023-08-25 05:45:00,108,0.0,0.0
2023-08-25 05:45:00,112,0.0,0.0
2023-08-25 05:45:00,113,0.0,0.0
2023-08-25 05:45:00,114,0.0,0.0
2023-08-25 05:45:00,115,910.947754,750.045654
2023-08-25 05:45:00,116,907.686096,750.045654
2023-08-25 05:45:00,117,100.0,60.000153
2023-08-25 05:45:00,118,0.0,0.0
2023-08-25 05:45:00,119,100.0,60.000153
2023-08-25 05:45:00,120,100.0,60.000153
2023-08-25 05:45:00,126,0.0,0.0
2023-08-25 05:45:00,127,0.0,0.0
2023-08-25 05:45:00,128,989.0,750.0
2023-08-25 05:45:00,129,986.0,750.0
2023-08-25 05:45:00,130,0.0,0.0
2023-08-25 05:45:00,131,977.0,718.0
2023-08-25 05:45:00,132,927.0,758.0
2023-08-25 05:45:00,133,945.0,755.0
2023-08-25 05:45:00,134,183.969711,175.0
2023-08-25 05:45:00,135,266.202545,210.0
2023-08-25 05:45:00,136,0.0,0.0
2023-08-25 05:45:00,137,0.0,0.0
2023-08-25 05:45:00,138,0.0,0.0
2023-08-25 05:45:00,139,289.0,201.0
2023-08-25 05:45:00,140,0.0,0.0
2023-08-25 05:45:00,141,136.5,94.0
2023-08-25 05:45:00,142,88.0,88.0
2023-08-25 05:45:00,143,89.143059,89.143059
2023-08-25 05:45:00,144,104.0,104.0
2023-08-25 05:45:00,145,143.894577,88.436272
2023-08-25 05:45:00,146,143.894577,88.436272
2023-08-25 05:45:00,147,154.631012,117.747711
2023-08-25 05:45:00,150,0.0,0.0
2023-08-25 05:45:00,151,0.0,0.0
2023-08-25 05:45:00,152,0.0,0.0
2023-08-25 05:45:00,153,0.0,0.0
2023-08-25 05:45:00,154,23.767447,0.0
2023-08-25 05:45:00,155,0.0,0.0
2023-08-25 05:45:00,156,394.997223,340.0
2023-08-25 05:45:00,158,0.0,0.0
2023-08-25 05:45:00,159,999.0,795.0
2023-08-25 05:45:00,160,0.0,0.0
2023-08-25 05:45:00,161,300.0,220.0
2023-08-25 05:45:00,162,0.0,0.0
2023-08-25 05:45:00,166,0.0,0.0
2023-08-25 05:45:00,167,0.0,0.0
2023-08-25 05:45:00,168,0.0,0.0
2023-08-25 05:45:00,169,0.0,0.0
2023-08-25 05:45:00,170,0.0,0.0
2023-08-25 05:45:00,171,0.0,0.0
2023-08-25 05:45:00,172,0.0,0.0
2023-08-25 05:45:00,173,0.0,0.0
2023-08-25 05:45:00,174,0.0,0.0
2023-08-25 05:45:00,175,0.0,0.0
2023-08-25 05:45:00,176,286.294098,153.920074
2023-08-25 05:45:00,177,148.0,107.0
2023-08-25 05:45:00,178,0.0,0.0
2023-08-25 05:45:00,179,0.0,0.0
2023-08-25 05:45:00,180,0.0,0.0
2023-08-25 05:45:00,181,0.0,0.0
2023-08-25 05:45:00,182,0.0,0.0
2023-08-25 05:45:00,183,0.0,0.0
2023-08-25 05:45:00,184,0.0,0.0
2023-08-25 05:45:00,185,0.0,0.0
2023-08-25 05:45:00,186,0.0,0.0
2023-08-25 05:45:00,187,154.0,119.995728
2023-08-25 05:45:00,188,154.0,119.995728
2023-08-25 05:45:00,189,178.0,120.0
2023-08-25 05:45:00,190,993.0,795.0
2023-08-25 05:45:00,191,992.0,795.0
2023-08-25 05:45:00,193,0.0,0.0
2023-08-25 05:45:00,194,0.0,0.0
2023-08-25 05:45:00,195,0.0,0.0
2023-08-25 05:45:00,196,53.104923,35.0
2023-08-25 05:45:00,197,200.0,120.0
2023-08-25 05:45:00,198,0.0,0.0
2023-08-25 05:45:00,200,0.0,0.0
2023-08-25 05:45:00,207,0.0,0.0
2023-08-25 05:45:00,208,0.0,0.0
2023-08-25 05:45:00,209,0.0,0.0
2023-08-25 05:45:00,210,0.0,0.0
2023-08-25 05:45:00,211,0.0,0.0
2023-08-25 05:45:00,212,0.0,0.0
2023-08-25 05:45:00,213,0.0,0.0
2023-08-25 05:45:00,214,0.0,0.0
2023-08-25 05:45:00,215,0.0,0.0
2023-08-25 05:45:00,216,0.0,0.0
2023-08-25 05:45:00,217,23.5,20.99826
2023-08-25 05:45:00,218,23.5,20.99826
2023-08-25 05:45:00,219,23.5,20.99826
2023-08-25 05:45:00,220,23.5,20.99826
2023-08-25 05:45:00,231,0.0,0.0
2023-08-25 05:45:00,232,0.0,0.0
2023-08-25 05:45:00,233,0.0,0.0
2023-08-25 05:45:00,234,0.0,0.0
2023-08-25 05:45:00,237,0.0,0.0
2023-08-25 05:45:00,238,0.0,0.0
2023-08-25 05:45:00,240,282.0,200.0
2023-08-25 05:45:00,241,142.0,100.0
2023-08-25 05:45:00,242,0.0,0.0
2023-08-25 05:45:00,243,0.0,0.0
2023-08-25 05:45:00,244,0.0,0.0
2023-08-25 05:45:00,247,0.0,0.0
2023-08-25 05:45:00,248,0.0,0.0
2023-08-25 05:45:00,249,159.0,99.590454
2023-08-25 05:45:00,250,159.0,99.334106
2023-08-25 05:45:00,251,0.0,0.0
2023-08-25 05:45:00,252,170.0,130.0
2023-08-25 05:45:00,253,0.0,0.0
2023-08-25 05:45:00,254,0.0,0.0
2023-08-25 05:45:00,255,0.0,0.0
2023-08-25 05:45:00,256,0.0,0.0
2023-08-25 05:45:00,257,0.0,0.0
2023-08-25 05:45:00,258,0.0,0.0
2023-08-25 05:45:00,259,0.0,0.0
2023-08-25 05:45:00,260,0.0,0.0
2023-08-25 05:45:00,264,10.000229,5.000229
2023-08-25 05:45:00,265,10.000229,5.000229
2023-08-25 05:45:00,266,300.0,230.0
2023-08-25 05:45:00,267,0.0,0.0
2023-08-25 05:45:00,268,0.0,0.0
2023-08-25 05:45:00,269,0.0,0.0
2023-08-25 05:45:00,270,0.0,0.0
2023-08-25 05:45:00,271,0.0,0.0
2023-08-25 05:45:00,272,0.0,0.0
2023-08-25 05:45:00,273,0.0,0.0
2023-08-25 05:45:00,274,0.0,0.0
2023-08-25 05:45:00,275,0.0,0.0
2023-08-25 05:45:00,276,0.0,0.0
2023-08-25 05:45:00,277,155.0,100.0
2023-08-25 05:45:00,278,69.0,50.0
2023-08-25 05:45:00,279,0.0,0.0
2023-08-25 05:45:00,280,0.0,0.0
2023-08-25 05:45:00,281,0.0,0.0
2023-08-25 05:45:00,282,0.0,0.0
2023-08-25 05:45:00,283,0.0,0.0
2023-08-25 05:45:00,284,0.0,0.0
2023-08-25 05:45:00,285,0.0,0.0
2023-08-25 05:45:00,286,0.0,0.0
2023-08-25 05:45:00,287,0.0,0.0
2023-08-25 05:45:00,288,0.0,0.0
2023-08-25 05:45:00,289,0.0,0.0
2023-08-25 05:45:00,290,0.0,0.0
2023-08-25 05:45:00,291,0.0,0.0
2023-08-25 05:45:00,292,0.0,0.0
2023-08-25 05:45:00,293,0.0,0.0
2023-08-25 05:45:00,294,0.0,0.0
2023-08-25 05:45:00,299,0.0,0.0
2023-08-25 05:45:00,300,0.0,0.0
2023-08-25 05:45:00,301,175.5,123.99823
2023-08-25 05:45:00,302,0.0,0.0
2023-08-25 05:45:00,303,0.0,0.0
2023-08-25 05:45:00,304,0.0,0.0
2023-08-25 05:45:00,305,316.598175,215.001404
2023-08-25 05:45:00,306,350.0,286.0
2023-08-25 05:45:00,307,302.261414,200.004578
2023-08-25 05:45:00,308,40.652302,0.0
2023-08-25 05:45:00,309,40.477161,0.0
2023-08-25 05:45:00,310,0.0,0.0
2023-08-25 05:45:00,311,0.0,0.0
2023-08-25 05:45:00,312,0.0,0.0
2023-08-25 05:45:00,313,0.0,0.0
2023-08-25 05:45:00,314,0.0,0.0
2023-08-25 05:45:00,315,0.0,0.0
2023-08-25 05:45:00,316,0.0,0.0
2023-08-25 05:45:00,317,0.0,0.0
2023-08-25 05:45:00,318,0.0,0.0
2023-08-25 05:45:00,319,0.0,0.0
2023-08-25 05:45:00,320,0.0,0.0
2023-08-25 05:45:00,321,0.0,0.0
2023-08-25 05:45:00,322,0.0,0.0
2023-08-25 05:45:00,323,159.5,122.0
2023-08-25 05:45:00,324,0.0,0.0
2023-08-25 05:45:00,325,0.0,0.0
2023-08-25 05:45:00,326,0.0,0.0
2023-08-25 05:45:00,327,0.0,0.0
2023-08-25 05:45:00,328,0.0,0.0
2023-08-25 05:45:00,329,0.0,0.0
2023-08-25 05:45:00,330,0.0,0.0
2023-08-25 05:45:00,331,785.0,644.669189
2023-08-25 05:45:00,332,813.0,649.931091
2023-08-25 05:45:00,333,0.0,0.0
2023-08-25 05:45:00,334,0.0,0.0
2023-08-25 05:45:00,335,0.0,0.0
2023-08-25 05:45:00,336,0.0,0.0
2023-08-25 05:45:00,337,0.0,0.0
2023-08-25 05:45:00,338,0.0,0.0
2023-08-25 05:45:00,339,0.0,0.0
2023-08-25 05:45:00,340,818.0,675.340576
2023-08-25 05:45:00,341,817.0,674.759766
2023-08-25 05:45:00,342,166.0,135.0
2023-08-25 05:45:00,343,167.0,135.0
2023-08-25 05:45:00,344,0.0,0.0
2023-08-25 05:45:00,345,0.0,0.0
2023-08-25 05:45:00,346,114.0,80.0
2023-08-25 05:45:00,347,188.0,163.0
2023-08-25 05:45:00,348,0.0,0.0
2023-08-25 05:45:00,349,0.0,0.0
2023-08-25 05:45:00,350,0.0,0.0
2023-08-25 05:45:00,351,0.0,0.0
2023-08-25 05:45:00,352,0.0,0.0
2023-08-25 05:45:00,353,0.0,0.0
2023-08-25 05:45:00,354,0.0,0.0
2023-08-25 05:45:00,355,0.0,0.0
2023-08-25 05:45:00,356,0.0,0.0
2023-08-25 05:45:00,357,26.0,10.0
2023-08-25 05:45:00,358,20.0,10.000153
2023-08-25 05:45:00,359,0.0,0.0
2023-08-25 05:45:00,360,0.0,0.0
2023-08-25 05:45:00,361,0.0,0.0
2023-08-25 05:45:00,362,0.0,0.0
2023-08-25 05:45:00,363,0.0,0.0
2023-08-25 05:45:00,366,355.0,355.0
2023-08-25 05:45:00,367,0.0,0.0
2023-08-25 05:45:00,368,0.0,0.0
2023-08-25 05:45:00,369,0.0,0.0
2023-08-25 05:45:00,370,0.0,0.0
2023-08-25 05:45:00,371,0.0,0.0
2023-08-25 05:45:00,372,0.0,0.0
2023-08-25 05:45:00,373,0.0,0.0
2023-08-25 05:45:00,374,0.0,0.0
2023-08-25 05:45:00,375,0.0,0.0
2023-08-25 05:45:00,376,0.0,0.0
2023-08-25 05:45:00,377,0.0,0.0
2023-08-25 05:45:00,378,0.0,0.0
2023-08-25 05:45:00,379,0.0,0.0
2023-08-25 05:45:00,380,0.0,0.0
2023-08-25 05:45:00,381,0.0,0.0
2023-08-25 05:45:00,382,0.0,0.0
2023-08-25 05:45:00,383,0.0,0.0
2023-08-25 05:45:00,384,0.0,0.0
2023-08-25 05:45:00,385,0.0,0.0
2023-08-25 05:45:00,386,0.0,0.0
2023-08-25 05:45:00,387,0.0,0.0
2023-08-25 05:45:00,388,272.0,181.350159
2023-08-25 05:45:00,389,0.0,0.0
2023-08-25 05:45:00,390,0.0,0.0
2023-08-25 05:45:00,419,0.0,0.0
2023-08-25 05:45:00,420,0.0,0.0
2023-08-25 05:45:00,421,0.0,0.0
2023-08-25 05:45:00,422,0.0,0.0
2023-08-25 05:45:00,423,72.99337,0.0
2023-08-25 05:45:00,432,0.0,0.0
2023-08-25 05:45:00,433,372.971802,254.0
2023-08-25 05:45:00,434,272.5,272.5
2023-08-25 05:45:00,435,272.5,272.5
2023-08-25 05:45:00,436,274.0,274.0
2023-08-25 05:45:00,437,274.0,274.0
2023-08-25 05:45:00,438,276.0,276.0
2023-08-25 05:45:00,439,277.0,277.0
2023-08-25 05:45:00,440,160.5,120.0
2023-08-25 05:45:00,441,160.5,120.0
2023-08-25 05:45:00,442,172.0,120.0
2023-08-25 05:45:00,443,0.0,0.0
2023-08-25 05:45:00,444,0.0,0.0
2023-08-25 05:45:00,450,0.0,0.0
2023-08-25 05:45:00,451,0.0,0.0
2023-08-25 05:45:00,452,0.0,0.0
2023-08-25 05:45:00,453,0.0,0.0
2023-08-25 05:45:00,459,384.677795,264.399994
2023-08-25 05:45:00,467,12.0,5.000153
2023-08-25 05:45:00,468,12.0,4.000366
2023-08-25 05:45:00,469,5.000153,1.600391
2023-08-25 05:45:00,471,5.04637,0.0
2023-08-25 05:45:00,472,219.0,219.0
2023-08-25 05:45:00,473,126.0,126.0
2023-08-25 05:45:00,474,222.0,222.0
2023-08-25 05:45:00,475,126.0,126.0
2023-08-25 05:45:00,477,0.0,0.0
2023-08-25 05:45:00,478,0.0,0.0
2023-08-25 05:45:00,479,0.0,0.0
2023-08-25 05:45:00,480,0.0,0.0
2023-08-25 05:45:00,481,0.0,0.0
2023-08-25 05:45:00,482,0.0,0.0
2023-08-25 05:45:00,485,45.0,20.00061
2023-08-25 05:45:00,486,0.0,0.0
2023-08-25 05:45:00,487,22.999725,14.00032
2023-08-25 05:45:00,488,21.999969,13.000565
2023-08-25 05:45:00,489,994.0,795.0
2023-08-25 05:45:00,490,996.0,795.0
2023-08-25 05:45:00,491,966.0,791.0
2023-08-25 05:45:00,492,968.0,786.0
2023-08-25 05:45:00,493,990.0,795.0
2023-08-25 05:45:00,494,0.0,0.0
2023-08-25 05:45:00,495,300.0,200.0
2023-08-25 05:45:00,496,0.0,0.0
2023-08-25 05:45:00,497,0.0,0.0
2023-08-25 05:45:00,498,0.0,0.0
2023-08-25 05:45:00,499,0.0,0.0
2023-08-25 05:45:00,501,287.0,253.223648
2023-08-25 05:45:00,502,275.161011,275.161011
2023-08-25 05:45:00,503,288.0,256.219208
2023-08-25 05:45:00,507,135.0,59.001785
2023-08-25 05:45:00,508,139.199997,106.0
2023-08-25 05:45:00,511,0.0,0.0
2023-08-25 05:45:00,512,0.0,0.0
2023-08-25 05:45:00,513,327.0,150.0
2023-08-25 05:45:00,514,139.0,120.0
2023-08-25 05:45:00,516,749.988525,749.988525
2023-08-25 05:45:00,521,772.479919,577.0
2023-08-25 05:45:00,522,940.0,577.0
2023-08-25 05:45:00,523,0.0,0.0
2023-08-25 05:45:00,524,0.0,0.0
2023-08-25 05:45:00,525,0.0,0.0
2023-08-25 05:45:00,526,259.0,131.0
2023-08-25 05:45:00,527,1357.0,1058.099976
2023-08-25 05:45:00,528,259.0,131.0
2023-08-25 05:45:00,529,846.811523,641.824829
2023-08-25 05:45:00,530,846.811523,636.513184
2023-08-25 05:45:00,533,0.0,0.0
2023-08-25 05:45:00,534,0.0,0.0
2023-08-25 05:45:00,535,0.0,0.0
2023-08-25 05:45:00,536,0.0,0.0
2023-08-25 05:45:00,537,0.0,0.0
2023-08-25 05:45:00,538,0.0,0.0
2023-08-25 05:45:00,539,336.0,168.0
2023-08-25 05:45:00,540,149.0,84.0
2023-08-25 05:45:00,541,77.0,70.003357
2023-08-25 05:45:00,542,41.0,35.001678
2023-08-25 05:45:00,544,1012.0,795.0
2023-08-25 05:45:00,545,1012.0,795.0
2023-08-25 05:45:00,546,354.0,354.0
2023-08-25 05:45:00,547,354.0,354.0
2023-08-25 05:45:00,548,326.0,326.0
2023-08-25 05:45:00,549,237.0,237.0
2023-08-25 05:45:00,550,117.0,117.0
2023-08-25 05:45:00,554,665.0,665.0
2023-08-25 05:45:00,555,746.152649,665.414062
2023-08-25 05:45:00,556,0.0,0.0
2023-08-25 05:45:00,557,0.0,0.0
2023-08-25 05:50:00,1,0.0,0.0
2023-08-25 05:50:00,2,0.0,0.0
2023-08-25 05:50:00,3,364.991486,330.0
2023-08-25 05:50:00,4,364.991486,330.0
2023-08-25 05:50:00,5,364.991486,330.0
2023-08-25 05:50:00,6,364.991486,330.0
2023-08-25 05:50:00,7,380.626831,330.0
2023-08-25 05:50:00,8,379.119873,330.0
2023-08-25 05:50:00,9,379.72049,330.0
2023-08-25 05:50:00,10,379.075714,330.0
2023-08-25 05:50:00,11,0.0,0.0
2023-08-25 05:50:00,12,350.0,200.0
2023-08-25 05:50:00,15,465.765808,405.765808
2023-08-25 05:50:00,16,455.351196,395.351196
2023-08-25 05:50:00,17,464.89566,425.999298
2023-08-25 05:50:00,18,466.0,430.143219
2023-08-25 05:50:00,27,615.0,615.0
2023-08-25 05:50:00,28,0.0,0.0
2023-08-25 05:50:00,29,612.0,612.0
2023-08-25 05:50:00,33,0.0,0.0
2023-08-25 05:50:00,36,991.0,795.0
2023-08-25 05:50:00,37,983.0,795.0
2023-08-25 05:50:00,43,51.871666,0.0
2023-08-25 05:50:00,46,470.183838,445.009064
2023-08-25 05:50:00,47,460.137756,409.996735
2023-08-25 05:50:00,48,455.969971,410.517487
2023-08-25 05:50:00,49,461.644989,410.021515
2023-08-25 05:50:00,50,463.0,405.012726
2023-08-25 05:50:00,51,463.0,405.012726
2023-08-25 05:50:00,52,0.0,0.0
2023-08-25 05:50:00,53,0.0,0.0
2023-08-25 05:50:00,54,0.0,0.0
2023-08-25 05:50:00,55,0.0,0.0
2023-08-25 05:50:00,56,0.0,0.0
2023-08-25 05:50:00,57,0.0,0.0
2023-08-25 05:50:00,58,0.0,0.0
2023-08-25 05:50:00,59,0.0,0.0
2023-08-25 05:50:00,60,0.0,0.0
2023-08-25 05:50:00,61,463.0,394.797699
2023-08-25 05:50:00,62,461.0,372.580139
2023-08-25 05:50:00,63,280.0,280.0
2023-08-25 05:50:00,64,0.0,0.0
2023-08-25 05:50:00,65,289.21402,289.21402
2023-08-25 05:50:00,66,301.041901,301.041901
2023-08-25 05:50:00,67,305.777985,305.777985
2023-08-25 05:50:00,68,303.546295,303.546295
2023-08-25 05:50:00,69,670.0,670.0
2023-08-25 05:50:00,70,670.621338,670.621338
2023-08-25 05:50:00,71,0.0,0.0
2023-08-25 05:50:00,72,0.0,0.0
2023-08-25 05:50:00,73,0.0,0.0
2023-08-25 05:50:00,74,0.0,0.0
2023-08-25 05:50:00,75,0.0,0.0
2023-08-25 05:50:00,76,0.0,0.0
2023-08-25 05:50:00,77,0.0,0.0
2023-08-25 05:50:00,78,0.0,0.0
2023-08-25 05:50:00,79,134.939758,110.005325
2023-08-25 05:50:00,80,5.244296,0.0
2023-08-25 05:50:00,83,320.353729,320.353729
2023-08-25 05:50:00,84,332.511444,332.511444
2023-08-25 05:50:00,85,320.0,320.0
2023-08-25 05:50:00,86,320.0,320.0
2023-08-25 05:50:00,87,0.0,0.0
2023-08-25 05:50:00,88,329.757294,329.757294
2023-08-25 05:50:00,89,330.003937,330.003937
2023-08-25 05:50:00,90,329.130005,329.130005
2023-08-25 05:50:00,91,800.0,800.0
2023-08-25 05:50:00,92,746.9375,746.9375
2023-08-25 05:50:00,95,0.0,0.0
2023-08-25 05:50:00,96,0.0,0.0
2023-08-25 05:50:00,97,0.0,0.0
2023-08-25 05:50:00,98,0.0,0.0
2023-08-25 05:50:00,99,0.0,0.0
2023-08-25 05:50:00,100,0.0,0.0
2023-08-25 05:50:00,101,0.0,0.0
2023-08-25 05:50:00,102,0.0,0.0
2023-08-25 05:50:00,103,0.0,0.0
2023-08-25 05:50:00,104,0.0,0.0
2023-08-25 05:50:00,105,0.0,0.0
2023-08-25 05:50:00,106,0.0,0.0
2023-08-25 05:50:00,107,0.0,0.0
2023-08-25 05:50:00,108,0.0,0.0
2023-08-25 05:50:00,112,0.0,0.0
2023-08-25 05:50:00,113,0.0,0.0
2023-08-25 05:50:00,114,0.0,0.0
2023-08-25 05:50:00,115,900.254822,750.045654
2023-08-25 05:50:00,116,904.547363,750.045654
2023-08-25 05:50:00,117,100.0,60.000153
2023-08-25 05:50:00,118,0.0,0.0
2023-08-25 05:50:00,119,100.0,60.000153
2023-08-25 05:50:00,120,100.0,60.000153
2023-08-25 05:50:00,126,0.0,0.0
2023-08-25 05:50:00,127,0.0,0.0
2023-08-25 05:50:00,128,989.0,750.0
2023-08-25 05:50:00,129,986.0,750.0
2023-08-25 05:50:00,130,0.0,0.0
2023-08-25 05:50:00,131,977.0,718.0
2023-08-25 05:50:00,132,927.0,758.0
2023-08-25 05:50:00,133,945.0,755.0
2023-08-25 05:50:00,134,181.486603,175.0
2023-08-25 05:50:00,135,264.427795,210.0
2023-08-25 05:50:00,136,0.0,0.0
2023-08-25 05:50:00,137,0.0,0.0
2023-08-25 05:50:00,138,0.0,0.0
2023-08-25 05:50:00,139,289.0,201.0
2023-08-25 05:50:00,140,0.0,0.0
2023-08-25 05:50:00,141,136.5,94.0
2023-08-25 05:50:00,142,88.0,88.0
2023-08-25 05:50:00,143,89.143059,89.143059
2023-08-25 05:50:00,144,104.0,104.0
2023-08-25 05:50:00,145,165.5,88.436272
2023-08-25 05:50:00,146,165.5,88.436272
2023-08-25 05:50:00,147,169.0,104.0
2023-08-25 05:50:00,150,0.0,0.0
2023-08-25 05:50:00,151,0.0,0.0
2023-08-25 05:50:00,152,0.0,0.0
2023-08-25 05:50:00,153,0.0,0.0
2023-08-25 05:50:00,154,25.304617,0.0
2023-08-25 05:50:00,155,0.0,0.0
2023-08-25 05:50:00,156,394.997223,340.0
2023-08-25 05:50:00,158,0.0,0.0
2023-08-25 05:50:00,159,999.0,795.0
2023-08-25 05:50:00,160,0.0,0.0
2023-08-25 05:50:00,161,300.0,220.0
2023-08-25 05:50:00,162,0.0,0.0
2023-08-25 05:50:00,166,0.0,0.0
2023-08-25 05:50:00,167,0.0,0.0
2023-08-25 05:50:00,168,0.0,0.0
2023-08-25 05:50:00,169,0.0,0.0
2023-08-25 05:50:00,170,0.0,0.0
2023-08-25 05:50:00,171,0.0,0.0
2023-08-25 05:50:00,172,0.0,0.0
2023-08-25 05:50:00,173,0.0,0.0
2023-08-25 05:50:00,174,0.0,0.0
2023-08-25 05:50:00,175,0.0,0.0
2023-08-25 05:50:00,176,286.160614,153.767487
2023-08-25 05:50:00,177,148.0,107.0
2023-08-25 05:50:00,178,0.0,0.0
2023-08-25 05:50:00,179,0.0,0.0
2023-08-25 05:50:00,180,0.0,0.0
2023-08-25 05:50:00,181,0.0,0.0
2023-08-25 05:50:00,182,0.0,0.0
2023-08-25 05:50:00,183,0.0,0.0
2023-08-25 05:50:00,184,0.0,0.0
2023-08-25 05:50:00,185,0.0,0.0
2023-08-25 05:50:00,186,0.0,0.0
2023-08-25 05:50:00,187,154.0,119.995728
2023-08-25 05:50:00,188,154.0,119.995728
2023-08-25 05:50:00,189,178.0,120.0
2023-08-25 05:50:00,190,993.0,795.0
2023-08-25 05:50:00,191,992.0,795.0
2023-08-25 05:50:00,193,0.0,0.0
2023-08-25 05:50:00,194,0.0,0.0
2023-08-25 05:50:00,195,0.0,0.0
2023-08-25 05:50:00,196,53.104923,35.0
2023-08-25 05:50:00,197,200.0,120.0
2023-08-25 05:50:00,198,0.0,0.0
2023-08-25 05:50:00,200,0.0,0.0
2023-08-25 05:50:00,207,0.0,0.0
2023-08-25 05:50:00,208,0.0,0.0
2023-08-25 05:50:00,209,0.0,0.0
2023-08-25 05:50:00,210,0.0,0.0
2023-08-25 05:50:00,211,0.0,0.0
2023-08-25 05:50:00,212,0.0,0.0
2023-08-25 05:50:00,213,0.0,0.0
2023-08-25 05:50:00,214,0.0,0.0
2023-08-25 05:50:00,215,0.0,0.0
2023-08-25 05:50:00,216,0.0,0.0
2023-08-25 05:50:00,217,23.5,20.99826
2023-08-25 05:50:00,218,23.5,20.99826
2023-08-25 05:50:00,219,23.5,20.99826
2023-08-25 05:50:00,220,23.5,20.99826
2023-08-25 05:50:00,231,0.0,0.0
2023-08-25 05:50:00,232,0.0,0.0
2023-08-25 05:50:00,233,0.0,0.0
2023-08-25 05:50:00,234,0.0,0.0
2023-08-25 05:50:00,237,0.0,0.0
2023-08-25 05:50:00,238,0.0,0.0
2023-08-25 05:50:00,240,282.0,200.0
2023-08-25 05:50:00,241,142.0,100.0
2023-08-25 05:50:00,242,0.0,0.0
2023-08-25 05:50:00,243,0.0,0.0
2023-08-25 05:50:00,244,0.0,0.0
2023-08-25 05:50:00,247,0.0,0.0
2023-08-25 05:50:00,248,0.0,0.0
2023-08-25 05:50:00,249,159.0,99.553833
2023-08-25 05:50:00,250,159.0,99.370728
2023-08-25 05:50:00,251,0.0,0.0
2023-08-25 05:50:00,252,170.0,130.0
2023-08-25 05:50:00,253,0.0,0.0
2023-08-25 05:50:00,254,0.0,0.0
2023-08-25 05:50:00,255,15.932307,0.0
2023-08-25 05:50:00,256,0.0,0.0
2023-08-25 05:50:00,257,0.0,0.0
2023-08-25 05:50:00,258,0.0,0.0
2023-08-25 05:50:00,259,0.0,0.0
2023-08-25 05:50:00,260,0.0,0.0
2023-08-25 05:50:00,264,10.000229,5.000229
2023-08-25 05:50:00,265,10.000229,5.000229
2023-08-25 05:50:00,266,300.0,230.0
2023-08-25 05:50:00,267,0.0,0.0
2023-08-25 05:50:00,268,0.0,0.0
2023-08-25 05:50:00,269,0.0,0.0
2023-08-25 05:50:00,270,0.0,0.0
2023-08-25 05:50:00,271,0.0,0.0
2023-08-25 05:50:00,272,0.0,0.0
2023-08-25 05:50:00,273,0.0,0.0
2023-08-25 05:50:00,274,0.0,0.0
2023-08-25 05:50:00,275,0.0,0.0
2023-08-25 05:50:00,276,0.0,0.0
2023-08-25 05:50:00,277,155.0,100.0
2023-08-25 05:50:00,278,69.0,50.0
2023-08-25 05:50:00,279,0.0,0.0
2023-08-25 05:50:00,280,0.0,0.0
2023-08-25 05:50:00,281,0.0,0.0
2023-08-25 05:50:00,282,0.0,0.0
2023-08-25 05:50:00,283,0.0,0.0
2023-08-25 05:50:00,284,0.0,0.0
2023-08-25 05:50:00,285,0.0,0.0
2023-08-25 05:50:00,286,0.0,0.0
2023-08-25 05:50:00,287,0.0,0.0
2023-08-25 05:50:00,288,0.0,0.0
2023-08-25 05:50:00,289,0.0,0.0
2023-08-25 05:50:00,290,0.0,0.0
2023-08-25 05:50:00,291,0.0,0.0
2023-08-25 05:50:00,292,0.0,0.0
2023-08-25 05:50:00,293,0.0,0.0
2023-08-25 05:50:00,294,0.0,0.0
2023-08-25 05:50:00,299,29.396969,0.0
2023-08-25 05:50:00,300,0.0,0.0
2023-08-25 05:50:00,301,175.5,123.99823
2023-08-25 05:50:00,302,0.0,0.0
2023-08-25 05:50:00,303,0.0,0.0
2023-08-25 05:50:00,304,16.190928,0.0
2023-08-25 05:50:00,305,310.655579,215.001404
2023-08-25 05:50:00,306,350.0,286.0
2023-08-25 05:50:00,307,297.038727,200.004578
2023-08-25 05:50:00,308,40.223309,0.0
2023-08-25 05:50:00,309,40.055729,0.0
2023-08-25 05:50:00,310,0.0,0.0
2023-08-25 05:50:00,311,0.0,0.0
2023-08-25 05:50:00,312,0.0,0.0
2023-08-25 05:50:00,313,0.0,0.0
2023-08-25 05:50:00,314,0.0,0.0
2023-08-25 05:50:00,315,0.0,0.0
2023-08-25 05:50:00,316,0.0,0.0
2023-08-25 05:50:00,317,0.0,0.0
2023-08-25 05:50:00,318,0.0,0.0
2023-08-25 05:50:00,319,0.0,0.0
2023-08-25 05:50:00,320,0.0,0.0
2023-08-25 05:50:00,321,0.0,0.0
2023-08-25 05:50:00,322,0.0,0.0
2023-08-25 05:50:00,323,159.5,122.0
2023-08-25 05:50:00,324,0.0,0.0
2023-08-25 05:50:00,325,0.0,0.0
2023-08-25 05:50:00,326,0.0,0.0
2023-08-25 05:50:00,327,0.0,0.0
2023-08-25 05:50:00,328,0.0,0.0
2023-08-25 05:50:00,329,0.0,0.0
2023-08-25 05:50:00,330,0.0,0.0
2023-08-25 05:50:00,331,785.0,644.669189
2023-08-25 05:50:00,332,813.0,649.997681
2023-08-25 05:50:00,333,0.0,0.0
2023-08-25 05:50:00,334,0.0,0.0
2023-08-25 05:50:00,335,0.0,0.0
2023-08-25 05:50:00,336,0.0,0.0
2023-08-25 05:50:00,337,0.0,0.0
2023-08-25 05:50:00,338,0.0,0.0
2023-08-25 05:50:00,339,0.0,0.0
2023-08-25 05:50:00,340,818.0,675.755493
2023-08-25 05:50:00,341,817.0,675.174683
2023-08-25 05:50:00,342,166.0,135.0
2023-08-25 05:50:00,343,167.0,135.0
2023-08-25 05:50:00,344,0.0,0.0
2023-08-25 05:50:00,345,0.0,0.0
2023-08-25 05:50:00,346,114.0,80.0
2023-08-25 05:50:00,347,188.0,163.0
2023-08-25 05:50:00,348,0.0,0.0
2023-08-25 05:50:00,349,0.0,0.0
2023-08-25 05:50:00,350,0.0,0.0
2023-08-25 05:50:00,351,0.0,0.0
2023-08-25 05:50:00,352,0.0,0.0
2023-08-25 05:50:00,353,0.0,0.0
2023-08-25 05:50:00,354,0.0,0.0
2023-08-25 05:50:00,355,0.0,0.0
2023-08-25 05:50:00,356,0.0,0.0
2023-08-25 05:50:00,357,26.0,10.0
2023-08-25 05:50:00,358,20.0,10.000153
2023-08-25 05:50:00,359,0.0,0.0
2023-08-25 05:50:00,360,0.0,0.0
2023-08-25 05:50:00,361,0.0,0.0
2023-08-25 05:50:00,362,0.0,0.0
2023-08-25 05:50:00,363,0.0,0.0
2023-08-25 05:50:00,366,355.0,355.0
2023-08-25 05:50:00,367,0.0,0.0
2023-08-25 05:50:00,368,0.0,0.0
2023-08-25 05:50:00,369,0.0,0.0
2023-08-25 05:50:00,370,0.0,0.0
2023-08-25 05:50:00,371,0.0,0.0
2023-08-25 05:50:00,372,0.0,0.0
2023-08-25 05:50:00,373,0.0,0.0
2023-08-25 05:50:00,374,0.0,0.0
2023-08-25 05:50:00,375,0.0,0.0
2023-08-25 05:50:00,376,0.0,0.0
2023-08-25 05:50:00,377,0.0,0.0
2023-08-25 05:50:00,378,0.0,0.0
2023-08-25 05:50:00,379,0.0,0.0
2023-08-25 05:50:00,380,0.0,0.0
2023-08-25 05:50:00,381,0.0,0.0
2023-08-25 05:50:00,382,0.0,0.0
2023-08-25 05:50:00,383,0.0,0.0
2023-08-25 05:50:00,384,0.0,0.0
2023-08-25 05:50:00,385,0.0,0.0
2023-08-25 05:50:00,386,0.0,0.0
2023-08-25 05:50:00,387,0.0,0.0
2023-08-25 05:50:00,388,272.0,181.350159
2023-08-25 05:50:00,389,0.0,0.0
2023-08-25 05:50:00,390,0.0,0.0
2023-08-25 05:50:00,419,29.615047,0.0
2023-08-25 05:50:00,420,0.0,0.0
2023-08-25 05:50:00,421,0.0,0.0
2023-08-25 05:50:00,422,0.0,0.0
2023-08-25 05:50:00,423,71.871254,0.0
2023-08-25 05:50:00,432,0.0,0.0
2023-08-25 05:50:00,433,375.062958,254.0
2023-08-25 05:50:00,434,272.5,272.5
2023-08-25 05:50:00,435,272.5,272.5
2023-08-25 05:50:00,436,274.0,274.0
2023-08-25 05:50:00,437,274.0,274.0
2023-08-25 05:50:00,438,276.0,276.0
2023-08-25 05:50:00,439,277.0,277.0
2023-08-25 05:50:00,440,160.5,120.0
2023-08-25 05:50:00,441,160.5,120.0
2023-08-25 05:50:00,442,172.0,120.0
2023-08-25 05:50:00,443,0.0,0.0
2023-08-25 05:50:00,444,0.0,0.0
2023-08-25 05:50:00,450,0.0,0.0
2023-08-25 05:50:00,451,0.0,0.0
2023-08-25 05:50:00,452,0.0,0.0
2023-08-25 05:50:00,453,0.0,0.0
2023-08-25 05:50:00,459,385.10022,264.399994
2023-08-25 05:50:00,467,12.0,5.000153
2023-08-25 05:50:00,468,12.0,4.000366
2023-08-25 05:50:00,469,5.000153,1.600391
2023-08-25 05:50:00,471,4.602424,0.0
2023-08-25 05:50:00,472,219.0,219.0
2023-08-25 05:50:00,473,126.0,126.0
2023-08-25 05:50:00,474,222.0,222.0
2023-08-25 05:50:00,475,126.0,126.0
2023-08-25 05:50:00,477,0.0,0.0
2023-08-25 05:50:00,478,56.103069,0.0
2023-08-25 05:50:00,479,0.0,0.0
2023-08-25 05:50:00,480,0.0,0.0
2023-08-25 05:50:00,481,0.0,0.0
2023-08-25 05:50:00,482,0.0,0.0
2023-08-25 05:50:00,485,45.0,20.00061
2023-08-25 05:50:00,486,0.0,0.0
2023-08-25 05:50:00,487,22.999725,14.00032
2023-08-25 05:50:00,488,21.999969,13.000565
2023-08-25 05:50:00,489,994.0,795.0
2023-08-25 05:50:00,490,996.0,795.0
2023-08-25 05:50:00,491,966.0,791.0
2023-08-25 05:50:00,492,968.0,786.0
2023-08-25 05:50:00,493,990.0,795.0
2023-08-25 05:50:00,494,0.0,0.0
2023-08-25 05:50:00,495,300.0,200.0
2023-08-25 05:50:00,496,0.0,0.0
2023-08-25 05:50:00,497,0.0,0.0
2023-08-25 05:50:00,498,0.0,0.0
2023-08-25 05:50:00,499,0.0,0.0
2023-08-25 05:50:00,501,287.0,244.515152
2023-08-25 05:50:00,502,277.724487,277.724487
2023-08-25 05:50:00,503,288.0,242.107605
2023-08-25 05:50:00,507,135.0,59.001785
2023-08-25 05:50:00,508,139.199997,106.0
2023-08-25 05:50:00,511,0.0,0.0
2023-08-25 05:50:00,512,0.0,0.0
2023-08-25 05:50:00,513,327.0,150.0
2023-08-25 05:50:00,514,139.0,120.0
2023-08-25 05:50:00,516,749.988525,749.988525
2023-08-25 05:50:00,521,577.0,577.0
2023-08-25 05:50:00,522,940.0,577.0
2023-08-25 05:50:00,523,0.0,0.0
2023-08-25 05:50:00,524,0.0,0.0
2023-08-25 05:50:00,525,0.0,0.0
2023-08-25 05:50:00,526,259.0,131.0
2023-08-25 05:50:00,527,1357.0,1058.099976
2023-08-25 05:50:00,528,259.0,131.0
2023-08-25 05:50:00,529,846.811523,636.934875
2023-08-25 05:50:00,530,846.811523,635.7146
2023-08-25 05:50:00,533,0.0,0.0
2023-08-25 05:50:00,534,0.0,0.0
2023-08-25 05:50:00,535,0.0,0.0
2023-08-25 05:50:00,536,0.0,0.0
2023-08-25 05:50:00,537,0.0,0.0
2023-08-25 05:50:00,538,0.0,0.0
2023-08-25 05:50:00,539,336.0,168.0
2023-08-25 05:50:00,540,149.0,84.0
2023-08-25 05:50:00,541,77.0,70.003357
2023-08-25 05:50:00,542,41.0,35.001678
2023-08-25 05:50:00,544,1012.0,795.0
2023-08-25 05:50:00,545,1012.0,795.0
2023-08-25 05:50:00,546,354.0,354.0
2023-08-25 05:50:00,547,354.0,354.0
2023-08-25 05:50:00,548,326.0,326.0
2023-08-25 05:50:00,549,237.0,237.0
2023-08-25 05:50:00,550,117.0,117.0
2023-08-25 05:50:00,554,740.233398,665.0
2023-08-25 05:50:00,555,746.152649,665.414062
2023-08-25 05:50:00,556,0.0,0.0
2023-08-25 05:50:00,557,0.0,0.0
2023-08-25 05:55:00,1,0.0,0.0
2023-08-25 05:55:00,2,0.0,0.0
2023-08-25 05:55:00,3,364.991486,330.0
2023-08-25 05:55:00,4,364.991486,330.0
2023-08-25 05:55:00,5,364.991486,330.0
2023-08-25 05:55:00,6,364.991486,330.0
2023-08-25 05:55:00,7,381.694519,330.0
2023-08-25 05:55:00,8,374.41864,330.0
2023-08-25 05:55:00,9,379.72049,330.0
2023-08-25 05:55:00,10,379.075714,330.0
2023-08-25 05:55:00,11,0.0,0.0
2023-08-25 05:55:00,12,350.0,200.0
2023-08-25 05:55:00,15,463.008789,403.008789
2023-08-25 05:55:00,16,446.688538,395.625122
2023-08-25 05:55:00,17,460.175537,420.175537
2023-08-25 05:55:00,18,457.996857,417.996857
2023-08-25 05:55:00,27,615.0,615.0
2023-08-25 05:55:00,28,0.0,0.0
2023-08-25 05:55:00,29,612.0,612.0
2023-08-25 05:55:00,33,0.0,0.0
2023-08-25 05:55:00,36,991.0,795.0
2023-08-25 05:55:00,37,983.0,795.0
2023-08-25 05:55:00,43,50.612427,0.0
2023-08-25 05:55:00,46,445.009064,445.009064
2023-08-25 05:55:00,47,442.078949,409.996735
2023-08-25 05:55:00,48,438.30838,410.517487
2023-08-25 05:55:00,49,448.507263,410.021515
2023-08-25 05:55:00,50,463.0,405.012726
2023-08-25 05:55:00,51,463.0,405.012726
2023-08-25 05:55:00,52,0.0,0.0
2023-08-25 05:55:00,53,0.0,0.0
2023-08-25 05:55:00,54,0.0,0.0
2023-08-25 05:55:00,55,0.0,0.0
2023-08-25 05:55:00,56,0.0,0.0
2023-08-25 05:55:00,57,0.0,0.0
2023-08-25 05:55:00,58,0.0,0.0
2023-08-25 05:55:00,59,0.0,0.0
2023-08-25 05:55:00,60,0.0,0.0
2023-08-25 05:55:00,61,463.0,371.261749
2023-08-25 05:55:00,62,461.0,366.20871
2023-08-25 05:55:00,63,280.0,280.0
2023-08-25 05:55:00,64,0.0,0.0
2023-08-25 05:55:00,65,289.21402,289.21402
2023-08-25 05:55:00,66,301.041901,301.041901
2023-08-25 05:55:00,67,305.777985,305.777985
2023-08-25 05:55:00,68,303.546295,303.546295
2023-08-25 05:55:00,69,670.0,670.0
2023-08-25 05:55:00,70,670.621338,670.621338
2023-08-25 05:55:00,71,0.0,0.0
2023-08-25 05:55:00,72,0.0,0.0
2023-08-25 05:55:00,73,0.0,0.0
2023-08-25 05:55:00,74,0.0,0.0
2023-08-25 05:55:00,75,0.0,0.0
2023-08-25 05:55:00,76,0.0,0.0
2023-08-25 05:55:00,77,0.0,0.0
2023-08-25 05:55:00,78,0.0,0.0
2023-08-25 05:55:00,79,160.0,110.005325
2023-08-25 05:55:00,80,81.5,65.0
2023-08-25 05:55:00,83,320.353729,320.353729
2023-08-25 05:55:00,84,332.511444,332.511444
2023-08-25 05:55:00,85,329.820007,320.0
2023-08-25 05:55:00,86,329.130005,320.0
2023-08-25 05:55:00,87,0.0,0.0
2023-08-25 05:55:00,88,329.757294,329.757294
2023-08-25 05:55:00,89,330.003937,330.003937
2023-08-25 05:55:00,90,329.130005,329.130005
2023-08-25 05:55:00,91,800.0,800.0
2023-08-25 05:55:00,92,746.9375,746.9375
2023-08-25 05:55:00,95,0.0,0.0
2023-08-25 05:55:00,96,0.0,0.0
2023-08-25 05:55:00,97,0.0,0.0
2023-08-25 05:55:00,98,0.0,0.0
2023-08-25 05:55:00,99,0.0,0.0
2023-08-25 05:55:00,100,0.0,0.0
2023-08-25 05:55:00,101,0.0,0.0
2023-08-25 05:55:00,102,0.0,0.0
2023-08-25 05:55:00,103,0.0,0.0
2023-08-25 05:55:00,104,0.0,0.0
2023-08-25 05:55:00,105,0.0,0.0
2023-08-25 05:55:00,106,0.0,0.0
2023-08-25 05:55:00,107,0.0,0.0
2023-08-25 05:55:00,108,0.0,0.0
2023-08-25 05:55:00,112,0.0,0.0
2023-08-25 05:55:00,113,0.0,0.0
2023-08-25 05:55:00,114,0.0,0.0
2023-08-25 05:55:00,115,906.886353,750.045654
2023-08-25 05:55:00,116,893.925476,750.045654
2023-08-25 05:55:00,117,100.0,60.000153
2023-08-25 05:55:00,118,0.0,0.0
2023-08-25 05:55:00,119,100.0,60.000153
2023-08-25 05:55:00,120,100.0,60.000153
2023-08-25 05:55:00,126,0.0,0.0
2023-08-25 05:55:00,127,0.0,0.0
2023-08-25 05:55:00,128,989.0,750.0
2023-08-25 05:55:00,129,986.0,750.0
2023-08-25 05:55:00,130,0.0,0.0
2023-08-25 05:55:00,131,977.0,718.0
2023-08-25 05:55:00,132,927.0,758.0
2023-08-25 05:55:00,133,945.0,755.0
2023-08-25 05:55:00,134,175.0,175.0
2023-08-25 05:55:00,135,262.050171,210.449524
2023-08-25 05:55:00,136,0.0,0.0
2023-08-25 05:55:00,137,0.0,0.0
2023-08-25 05:55:00,138,0.0,0.0
2023-08-25 05:55:00,139,289.0,201.0
2023-08-25 05:55:00,140,0.0,0.0
2023-08-25 05:55:00,141,136.5,94.0
2023-08-25 05:55:00,142,168.5,88.0
2023-08-25 05:55:00,143,168.5,89.143059
2023-08-25 05:55:00,144,175.0,104.0
2023-08-25 05:55:00,145,165.5,88.436272
2023-08-25 05:55:00,146,165.5,88.436272
2023-08-25 05:55:00,147,169.0,104.0
2023-08-25 05:55:00,150,0.0,0.0
2023-08-25 05:55:00,151,0.0,0.0
2023-08-25 05:55:00,152,0.0,0.0
2023-08-25 05:55:00,153,0.0,0.0
2023-08-25 05:55:00,154,47.204334,0.0
2023-08-25 05:55:00,155,0.0,0.0
2023-08-25 05:55:00,156,394.997223,340.0
2023-08-25 05:55:00,158,0.0,0.0
2023-08-25 05:55:00,159,999.0,795.0
2023-08-25 05:55:00,160,0.0,0.0
2023-08-25 05:55:00,161,300.0,220.0
2023-08-25 05:55:00,162,0.0,0.0
2023-08-25 05:55:00,166,0.0,0.0
2023-08-25 05:55:00,167,0.0,0.0
2023-08-25 05:55:00,168,0.0,0.0
2023-08-25 05:55:00,169,0.0,0.0
2023-08-25 05:55:00,170,0.0,0.0
2023-08-25 05:55:00,171,0.0,0.0
2023-08-25 05:55:00,172,0.0,0.0
2023-08-25 05:55:00,173,0.0,0.0
2023-08-25 05:55:00,174,0.0,0.0
2023-08-25 05:55:00,175,0.0,0.0
2023-08-25 05:55:00,176,286.160614,153.557648
2023-08-25 05:55:00,177,148.0,107.0
2023-08-25 05:55:00,178,0.0,0.0
2023-08-25 05:55:00,179,0.0,0.0
2023-08-25 05:55:00,180,0.0,0.0
2023-08-25 05:55:00,181,0.0,0.0
2023-08-25 05:55:00,182,0.0,0.0
2023-08-25 05:55:00,183,0.0,0.0
2023-08-25 05:55:00,184,0.0,0.0
2023-08-25 05:55:00,185,0.0,0.0
2023-08-25 05:55:00,186,0.0,0.0
2023-08-25 05:55:00,187,154.0,119.995728
2023-08-25 05:55:00,188,154.0,119.995728
2023-08-25 05:55:00,189,178.0,120.0
2023-08-25 05:55:00,190,993.0,795.0
2023-08-25 05:55:00,191,992.0,795.0
2023-08-25 05:55:00,193,0.0,0.0
2023-08-25 05:55:00,194,0.0,0.0
2023-08-25 05:55:00,195,0.0,0.0
2023-08-25 05:55:00,196,53.104923,35.0
2023-08-25 05:55:00,197,200.0,120.0
2023-08-25 05:55:00,198,0.0,0.0
2023-08-25 05:55:00,200,0.0,0.0
2023-08-25 05:55:00,207,0.0,0.0
2023-08-25 05:55:00,208,0.0,0.0
2023-08-25 05:55:00,209,0.0,0.0
2023-08-25 05:55:00,210,0.0,0.0
2023-08-25 05:55:00,211,0.0,0.0
2023-08-25 05:55:00,212,0.0,0.0
2023-08-25 05:55:00,213,0.0,0.0
2023-08-25 05:55:00,214,0.0,0.0
2023-08-25 05:55:00,215,0.0,0.0
2023-08-25 05:55:00,216,0.0,0.0
2023-08-25 05:55:00,217,23.5,20.99826
2023-08-25 05:55:00,218,23.5,20.99826
2023-08-25 05:55:00,219,23.5,20.99826
2023-08-25 05:55:00,220,23.5,20.99826
2023-08-25 05:55:00,231,0.0,0.0
2023-08-25 05:55:00,232,0.0,0.0
2023-08-25 05:55:00,233,0.0,0.0
2023-08-25 05:55:00,234,0.0,0.0
2023-08-25 05:55:00,237,0.0,0.0
2023-08-25 05:55:00,238,0.0,0.0
2023-08-25 05:55:00,240,282.0,200.0
2023-08-25 05:55:00,241,142.0,100.0
2023-08-25 05:55:00,242,0.0,0.0
2023-08-25 05:55:00,243,0.0,0.0
2023-08-25 05:55:00,244,0.0,0.0
2023-08-25 05:55:00,247,0.0,0.0
2023-08-25 05:55:00,248,0.0,0.0
2023-08-25 05:55:00,249,159.0,99.553833
2023-08-25 05:55:00,250,159.0,99.370728
2023-08-25 05:55:00,251,0.0,0.0
2023-08-25 05:55:00,252,170.0,130.0
2023-08-25 05:55:00,253,0.0,0.0
2023-08-25 05:55:00,254,0.0,0.0
2023-08-25 05:55:00,255,38.950447,0.0
2023-08-25 05:55:00,256,20.393314,0.0
2023-08-25 05:55:00,257,0.0,0.0
2023-08-25 05:55:00,258,0.0,0.0
2023-08-25 05:55:00,259,0.0,0.0
2023-08-25 05:55:00,260,0.0,0.0
2023-08-25 05:55:00,264,10.000229,5.000229
2023-08-25 05:55:00,265,10.000229,5.000229
2023-08-25 05:55:00,266,300.0,230.0
2023-08-25 05:55:00,267,0.0,0.0
2023-08-25 05:55:00,268,0.0,0.0
2023-08-25 05:55:00,269,0.0,0.0
2023-08-25 05:55:00,270,0.0,0.0
2023-08-25 05:55:00,271,0.0,0.0
2023-08-25 05:55:00,272,0.0,0.0
2023-08-25 05:55:00,273,0.0,0.0
2023-08-25 05:55:00,274,0.0,0.0
2023-08-25 05:55:00,275,0.0,0.0
2023-08-25 05:55:00,276,0.0,0.0
2023-08-25 05:55:00,277,155.0,100.0
2023-08-25 05:55:00,278,69.0,50.0
2023-08-25 05:55:00,279,0.0,0.0
2023-08-25 05:55:00,280,0.0,0.0
2023-08-25 05:55:00,281,0.0,0.0
2023-08-25 05:55:00,282,0.0,0.0
2023-08-25 05:55:00,283,0.0,0.0
2023-08-25 05:55:00,284,0.0,0.0
2023-08-25 05:55:00,285,0.0,0.0
2023-08-25 05:55:00,286,0.0,0.0
2023-08-25 05:55:00,287,0.0,0.0
2023-08-25 05:55:00,288,0.0,0.0
2023-08-25 05:55:00,289,0.0,0.0
2023-08-25 05:55:00,290,0.0,0.0
2023-08-25 05:55:00,291,0.0,0.0
2023-08-25 05:55:00,292,0.0,0.0
2023-08-25 05:55:00,293,0.0,0.0
2023-08-25 05:55:00,294,0.0,0.0
2023-08-25 05:55:00,299,176.5,123.99823
2023-08-25 05:55:00,300,0.0,0.0
2023-08-25 05:55:00,301,175.5,123.99823
2023-08-25 05:55:00,302,0.0,0.0
2023-08-25 05:55:00,303,0.0,0.0
2023-08-25 05:55:00,304,22.758253,0.0
2023-08-25 05:55:00,305,311.17868,215.001404
2023-08-25 05:55:00,306,350.0,286.0
2023-08-25 05:55:00,307,296.220276,200.004578
2023-08-25 05:55:00,308,40.208672,0.0
2023-08-25 05:55:00,309,40.025883,0.0
2023-08-25 05:55:00,310,163.0,122.0
2023-08-25 05:55:00,311,0.0,0.0
2023-08-25 05:55:00,312,0.0,0.0
2023-08-25 05:55:00,313,0.0,0.0
2023-08-25 05:55:00,314,0.0,0.0
2023-08-25 05:55:00,315,0.0,0.0
2023-08-25 05:55:00,316,0.0,0.0
2023-08-25 05:55:00,317,0.0,0.0
2023-08-25 05:55:00,318,0.0,0.0
2023-08-25 05:55:00,319,0.0,0.0
2023-08-25 05:55:00,320,0.0,0.0
2023-08-25 05:55:00,321,0.0,0.0
2023-08-25 05:55:00,322,0.0,0.0
2023-08-25 05:55:00,323,159.5,122.0
2023-08-25 05:55:00,324,0.0,0.0
2023-08-25 05:55:00,325,0.0,0.0
2023-08-25 05:55:00,326,0.0,0.0
2023-08-25 05:55:00,327,0.0,0.0
2023-08-25 05:55:00,328,0.0,0.0
2023-08-25 05:55:00,329,0.0,0.0
2023-08-25 05:55:00,330,0.0,0.0
2023-08-25 05:55:00,331,785.0,644.669189
2023-08-25 05:55:00,332,813.0,645.706421
2023-08-25 05:55:00,333,0.0,0.0
2023-08-25 05:55:00,334,0.0,0.0
2023-08-25 05:55:00,335,0.0,0.0
2023-08-25 05:55:00,336,0.0,0.0
2023-08-25 05:55:00,337,0.0,0.0
2023-08-25 05:55:00,338,0.0,0.0
2023-08-25 05:55:00,339,0.0,0.0
2023-08-25 05:55:00,340,818.0,676.170288
2023-08-25 05:55:00,341,817.0,675.713989
2023-08-25 05:55:00,342,166.0,135.0
2023-08-25 05:55:00,343,167.0,135.0
2023-08-25 05:55:00,344,0.0,0.0
2023-08-25 05:55:00,345,0.0,0.0
2023-08-25 05:55:00,346,114.0,80.0
2023-08-25 05:55:00,347,188.0,163.0
2023-08-25 05:55:00,348,0.0,0.0
2023-08-25 05:55:00,349,0.0,0.0
2023-08-25 05:55:00,350,0.0,0.0
2023-08-25 05:55:00,351,0.0,0.0
2023-08-25 05:55:00,352,0.0,0.0
2023-08-25 05:55:00,353,0.0,0.0
2023-08-25 05:55:00,354,0.0,0.0
2023-08-25 05:55:00,355,0.0,0.0
2023-08-25 05:55:00,356,0.0,0.0
2023-08-25 05:55:00,357,26.0,10.0
2023-08-25 05:55:00,358,20.0,10.000153
2023-08-25 05:55:00,359,0.0,0.0
2023-08-25 05:55:00,360,0.0,0.0
2023-08-25 05:55:00,361,0.0,0.0
2023-08-25 05:55:00,362,0.0,0.0
2023-08-25 05:55:00,363,0.0,0.0
2023-08-25 05:55:00,366,398.114868,355.0
2023-08-25 05:55:00,367,0.0,0.0
2023-08-25 05:55:00,368,0.0,0.0
2023-08-25 05:55:00,369,0.0,0.0
2023-08-25 05:55:00,370,0.0,0.0
2023-08-25 05:55:00,371,0.0,0.0
2023-08-25 05:55:00,372,0.0,0.0
2023-08-25 05:55:00,373,0.0,0.0
2023-08-25 05:55:00,374,0.0,0.0
2023-08-25 05:55:00,375,0.0,0.0
2023-08-25 05:55:00,376,0.0,0.0
2023-08-25 05:55:00,377,0.0,0.0
2023-08-25 05:55:00,378,0.0,0.0
2023-08-25 05:55:00,379,0.0,0.0
2023-08-25 05:55:00,380,0.0,0.0
2023-08-25 05:55:00,381,0.0,0.0
2023-08-25 05:55:00,382,0.0,0.0
2023-08-25 05:55:00,383,0.0,0.0
2023-08-25 05:55:00,384,0.0,0.0
2023-08-25 05:55:00,385,0.0,0.0
2023-08-25 05:55:00,386,0.0,0.0
2023-08-25 05:55:00,387,0.0,0.0
2023-08-25 05:55:00,388,272.0,181.319641
2023-08-25 05:55:00,389,0.0,0.0
2023-08-25 05:55:00,390,0.0,0.0
2023-08-25 05:55:00,419,67.862984,0.0
2023-08-25 05:55:00,420,0.0,0.0
2023-08-25 05:55:00,421,0.0,0.0
2023-08-25 05:55:00,422,0.0,0.0
2023-08-25 05:55:00,423,73.074638,0.0
2023-08-25 05:55:00,432,0.0,0.0
2023-08-25 05:55:00,433,373.727173,254.0
2023-08-25 05:55:00,434,272.5,272.5
2023-08-25 05:55:00,435,272.5,272.5
2023-08-25 05:55:00,436,274.0,274.0
2023-08-25 05:55:00,437,274.0,274.0
2023-08-25 05:55:00,438,276.0,276.0
2023-08-25 05:55:00,439,277.0,277.0
2023-08-25 05:55:00,440,160.5,120.0
2023-08-25 05:55:00,441,160.5,120.0
2023-08-25 05:55:00,442,172.0,120.0
2023-08-25 05:55:00,443,0.0,0.0
2023-08-25 05:55:00,444,0.0,0.0
2023-08-25 05:55:00,450,0.0,0.0
2023-08-25 05:55:00,451,0.0,0.0
2023-08-25 05:55:00,452,0.0,0.0
2023-08-25 05:55:00,453,0.0,0.0
2023-08-25 05:55:00,459,385.479645,264.399994
2023-08-25 05:55:00,467,12.0,5.000153
2023-08-25 05:55:00,468,12.0,4.000366
2023-08-25 05:55:00,469,5.000153,1.600391
2023-08-25 05:55:00,471,4.447453,0.0
2023-08-25 05:55:00,472,219.0,219.0
2023-08-25 05:55:00,473,126.0,126.0
2023-08-25 05:55:00,474,222.0,222.0
2023-08-25 05:55:00,475,126.0,126.0
2023-08-25 05:55:00,477,0.0,0.0
2023-08-25 05:55:00,478,248.0,164.0
2023-08-25 05:55:00,479,0.0,0.0
2023-08-25 05:55:00,480,0.0,0.0
2023-08-25 05:55:00,481,0.0,0.0
2023-08-25 05:55:00,482,0.0,0.0
2023-08-25 05:55:00,485,45.0,20.00061
2023-08-25 05:55:00,486,0.0,0.0
2023-08-25 05:55:00,487,22.999725,14.00032
2023-08-25 05:55:00,488,21.999969,13.000565
2023-08-25 05:55:00,489,994.0,795.0
2023-08-25 05:55:00,490,996.0,795.0
2023-08-25 05:55:00,491,966.0,791.0
2023-08-25 05:55:00,492,968.0,786.0
2023-08-25 05:55:00,493,990.0,795.0
2023-08-25 05:55:00,494,0.0,0.0
2023-08-25 05:55:00,495,300.0,200.0
2023-08-25 05:55:00,496,0.0,0.0
2023-08-25 05:55:00,497,0.0,0.0
2023-08-25 05:55:00,498,0.0,0.0
2023-08-25 05:55:00,499,0.0,0.0
2023-08-25 05:55:00,501,287.0,158.003479
2023-08-25 05:55:00,502,216.611206,216.611206
2023-08-25 05:55:00,503,288.0,200.0
2023-08-25 05:55:00,507,135.0,59.001785
2023-08-25 05:55:00,508,139.199997,106.0
2023-08-25 05:55:00,511,0.0,0.0
2023-08-25 05:55:00,512,0.0,0.0
2023-08-25 05:55:00,513,327.0,150.0
2023-08-25 05:55:00,514,139.0,120.0
2023-08-25 05:55:00,516,749.988525,749.988525
2023-08-25 05:55:00,521,657.991882,657.991882
2023-08-25 05:55:00,522,940.0,577.0
2023-08-25 05:55:00,523,0.0,0.0
2023-08-25 05:55:00,524,0.0,0.0
2023-08-25 05:55:00,525,0.0,0.0
2023-08-25 05:55:00,526,259.0,131.0
2023-08-25 05:55:00,527,1357.0,1058.099976
2023-08-25 05:55:00,528,259.0,131.0
2023-08-25 05:55:00,529,822.743713,614.750488
2023-08-25 05:55:00,530,846.811523,619.703308
2023-08-25 05:55:00,533,0.0,0.0
2023-08-25 05:55:00,534,0.0,0.0
2023-08-25 05:55:00,535,0.0,0.0
2023-08-25 05:55:00,536,0.0,0.0
2023-08-25 05:55:00,537,0.0,0.0
2023-08-25 05:55:00,538,0.0,0.0
2023-08-25 05:55:00,539,336.0,168.0
2023-08-25 05:55:00,540,149.0,84.0
2023-08-25 05:55:00,541,77.0,70.003357
2023-08-25 05:55:00,542,41.0,35.001678
2023-08-25 05:55:00,544,1012.0,795.0
2023-08-25 05:55:00,545,1012.0,795.0
2023-08-25 05:55:00,546,354.0,354.0
2023-08-25 05:55:00,547,354.0,354.0
2023-08-25 05:55:00,548,326.0,326.0
2023-08-25 05:55:00,549,237.0,237.0
2023-08-25 05:55:00,550,117.0,117.0
2023-08-25 05:55:00,554,665.0,665.0
2023-08-25 05:55:00,555,692.862427,665.414062
2023-08-25 05:55:00,556,0.0,0.0
2023-08-25 05:55:00,557,0.0,0.0
2023-08-25 06:00:00,1,0.0,0.0
2023-08-25 06:00:00,2,0.0,0.0
2023-08-25 06:00:00,3,364.991486,330.0
2023-08-25 06:00:00,4,358.349457,330.0
2023-08-25 06:00:00,5,364.991486,330.0
2023-08-25 06:00:00,6,364.991486,330.0
2023-08-25 06:00:00,7,372.64267,330.0
2023-08-25 06:00:00,8,378.093872,330.0
2023-08-25 06:00:00,9,379.72049,330.0
2023-08-25 06:00:00,10,379.075714,330.0
2023-08-25 06:00:00,11,0.0,0.0
2023-08-25 06:00:00,12,350.0,200.0
2023-08-25 06:00:00,15,441.139771,393.88562
2023-08-25 06:00:00,16,433.746277,395.876953
2023-08-25 06:00:00,17,454.367493,414.367493
2023-08-25 06:00:00,18,448.239471,408.239471
2023-08-25 06:00:00,27,615.0,615.0
2023-08-25 06:00:00,28,0.0,0.0
2023-08-25 06:00:00,29,612.0,612.0
2023-08-25 06:00:00,33,0.0,0.0
2023-08-25 06:00:00,36,991.0,795.0
2023-08-25 06:00:00,37,983.0,795.0
2023-08-25 06:00:00,43,50.759182,0.0
2023-08-25 06:00:00,46,454.01236,445.009064
2023-08-25 06:00:00,47,449.097839,409.996735
2023-08-25 06:00:00,48,436.811798,410.517487
2023-08-25 06:00:00,49,440.272858,410.021515
2023-08-25 06:00:00,50,463.0,405.012726
2023-08-25 06:00:00,51,463.0,405.012726
2023-08-25 06:00:00,52,0.0,0.0
2023-08-25 06:00:00,53,0.0,0.0
2023-08-25 06:00:00,54,0.0,0.0
2023-08-25 06:00:00,55,0.0,0.0
2023-08-25 06:00:00,56,0.0,0.0
2023-08-25 06:00:00,57,0.0,0.0
2023-08-25 06:00:00,58,0.0,0.0
2023-08-25 06:00:00,59,0.0,0.0
2023-08-25 06:00:00,60,0.0,0.0
2023-08-25 06:00:00,61,463.0,369.646454
2023-08-25 06:00:00,62,461.0,362.369354
2023-08-25 06:00:00,63,280.0,280.0
2023-08-25 06:00:00,64,0.0,0.0
2023-08-25 06:00:00,65,289.21402,289.21402
2023-08-25 06:00:00,66,301.041901,301.041901
2023-08-25 06:00:00,67,305.777985,305.777985
2023-08-25 06:00:00,68,303.546295,303.546295
2023-08-25 06:00:00,69,670.0,670.0
2023-08-25 06:00:00,70,670.506836,670.506836
2023-08-25 06:00:00,71,0.0,0.0
2023-08-25 06:00:00,72,0.0,0.0
2023-08-25 06:00:00,73,0.0,0.0
2023-08-25 06:00:00,74,0.0,0.0
2023-08-25 06:00:00,75,0.0,0.0
2023-08-25 06:00:00,76,0.0,0.0
2023-08-25 06:00:00,77,0.0,0.0
2023-08-25 06:00:00,78,0.0,0.0
2023-08-25 06:00:00,79,160.0,110.005325
2023-08-25 06:00:00,80,81.5,65.0
2023-08-25 06:00:00,83,320.353729,320.353729
2023-08-25 06:00:00,84,332.511444,332.511444
2023-08-25 06:00:00,85,329.820007,320.0
2023-08-25 06:00:00,86,329.130005,320.0
2023-08-25 06:00:00,87,0.0,0.0
2023-08-25 06:00:00,88,329.757294,329.757294
2023-08-25 06:00:00,89,330.003937,330.003937
2023-08-25 06:00:00,90,329.130005,329.130005
2023-08-25 06:00:00,91,800.0,800.0
2023-08-25 06:00:00,92,747.029053,747.029053
2023-08-25 06:00:00,95,0.0,0.0
2023-08-25 06:00:00,96,0.0,0.0
2023-08-25 06:00:00,97,0.0,0.0
2023-08-25 06:00:00,98,0.0,0.0
2023-08-25 06:00:00,99,0.0,0.0
2023-08-25 06:00:00,100,0.0,0.0
2023-08-25 06:00:00,101,0.0,0.0
2023-08-25 06:00:00,102,0.0,0.0
2023-08-25 06:00:00,103,0.0,0.0
2023-08-25 06:00:00,104,0.0,0.0
2023-08-25 06:00:00,105,0.0,0.0
2023-08-25 06:00:00,106,0.0,0.0
2023-08-25 06:00:00,107,0.0,0.0
2023-08-25 06:00:00,108,0.0,0.0
2023-08-25 06:00:00,112,0.0,0.0
2023-08-25 06:00:00,113,0.0,0.0
2023-08-25 06:00:00,114,0.0,0.0
2023-08-25 06:00:00,115,896.80481,750.045654
2023-08-25 06:00:00,116,884.501953,750.045654
2023-08-25 06:00:00,117,100.0,60.000153
2023-08-25 06:00:00,118,0.0,0.0
2023-08-25 06:00:00,119,100.0,60.000153
2023-08-25 06:00:00,120,100.0,60.000153
2023-08-25 06:00:00,126,0.0,0.0
2023-08-25 06:00:00,127,0.0,0.0
2023-08-25 06:00:00,128,989.0,750.0
2023-08-25 06:00:00,129,986.0,750.0
2023-08-25 06:00:00,130,0.0,0.0
2023-08-25 06:00:00,131,977.0,718.0
2023-08-25 06:00:00,132,927.0,758.0
2023-08-25 06:00:00,133,945.0,755.0
2023-08-25 06:00:00,134,177.711258,175.0
2023-08-25 06:00:00,135,261.583557,210.571594
2023-08-25 06:00:00,136,0.0,0.0
2023-08-25 06:00:00,137,0.0,0.0
2023-08-25 06:00:00,138,0.0,0.0
2023-08-25 06:00:00,139,289.0,201.0
2023-08-25 06:00:00,140,0.0,0.0
2023-08-25 06:00:00,141,136.5,94.0
2023-08-25 06:00:00,142,168.5,88.0
2023-08-25 06:00:00,143,168.5,89.143059
2023-08-25 06:00:00,144,175.0,104.0
2023-08-25 06:00:00,145,165.5,88.436272
2023-08-25 06:00:00,146,165.5,88.200645
2023-08-25 06:00:00,147,169.0,104.0
2023-08-25 06:00:00,150,0.0,0.0
2023-08-25 06:00:00,151,0.0,0.0
2023-08-25 06:00:00,152,0.0,0.0
2023-08-25 06:00:00,153,0.0,0.0
2023-08-25 06:00:00,154,59.629963,0.0
2023-08-25 06:00:00,155,0.0,0.0
2023-08-25 06:00:00,156,394.997223,340.0
2023-08-25 06:00:00,158,0.0,0.0
2023-08-25 06:00:00,159,999.0,795.0
2023-08-25 06:00:00,160,0.0,0.0
2023-08-25 06:00:00,161,300.0,220.0
2023-08-25 06:00:00,162,0.0,0.0
2023-08-25 06:00:00,166,0.0,0.0
2023-08-25 06:00:00,167,0.0,0.0
2023-08-25 06:00:00,168,0.0,0.0
2023-08-25 06:00:00,169,0.0,0.0
2023-08-25 06:00:00,170,0.0,0.0
2023-08-25 06:00:00,171,0.0,0.0
2023-08-25 06:00:00,172,0.0,0.0
2023-08-25 06:00:00,173,0.0,0.0
2023-08-25 06:00:00,174,0.0,0.0
2023-08-25 06:00:00,175,0.0,0.0
2023-08-25 06:00:00,176,286.294098,153.920074
2023-08-25 06:00:00,177,148.0,107.0
2023-08-25 06:00:00,178,0.0,0.0
2023-08-25 06:00:00,179,0.0,0.0
2023-08-25 06:00:00,180,0.0,0.0
2023-08-25 06:00:00,181,0.0,0.0
2023-08-25 06:00:00,182,0.0,0.0
2023-08-25 06:00:00,183,0.0,0.0
2023-08-25 06:00:00,184,0.0,0.0
2023-08-25 06:00:00,185,0.0,0.0
2023-08-25 06:00:00,186,0.0,0.0
2023-08-25 06:00:00,187,154.0,119.995728
2023-08-25 06:00:00,188,154.0,119.995728
2023-08-25 06:00:00,189,178.0,120.0
2023-08-25 06:00:00,190,993.0,795.0
2023-08-25 06:00:00,191,992.0,795.0
2023-08-25 06:00:00,193,0.0,0.0
2023-08-25 06:00:00,194,0.0,0.0
2023-08-25 06:00:00,195,0.0,0.0
2023-08-25 06:00:00,196,53.104923,35.0
2023-08-25 06:00:00,197,200.0,120.0
2023-08-25 06:00:00,198,0.0,0.0
2023-08-25 06:00:00,200,0.0,0.0
2023-08-25 06:00:00,207,0.0,0.0
2023-08-25 06:00:00,208,0.0,0.0
2023-08-25 06:00:00,209,0.0,0.0
2023-08-25 06:00:00,210,0.0,0.0
2023-08-25 06:00:00,211,0.0,0.0
2023-08-25 06:00:00,212,0.0,0.0
2023-08-25 06:00:00,213,0.0,0.0
2023-08-25 06:00:00,214,0.0,0.0
2023-08-25 06:00:00,215,0.0,0.0
2023-08-25 06:00:00,216,0.0,0.0
2023-08-25 06:00:00,217,23.5,20.99826
2023-08-25 06:00:00,218,23.5,20.99826
2023-08-25 06:00:00,219,23.5,20.99826
2023-08-25 06:00:00,220,23.5,20.99826
2023-08-25 06:00:00,231,0.0,0.0
2023-08-25 06:00:00,232,0.0,0.0
2023-08-25 06:00:00,233,0.0,0.0
2023-08-25 06:00:00,234,0.0,0.0
2023-08-25 06:00:00,237,0.0,0.0
2023-08-25 06:00:00,238,0.0,0.0
2023-08-25 06:00:00,240,282.0,200.0
2023-08-25 06:00:00,241,142.0,100.0
2023-08-25 06:00:00,242,0.0,0.0
2023-08-25 06:00:00,243,0.0,0.0
2023-08-25 06:00:00,244,0.0,0.0
2023-08-25 06:00:00,247,0.0,0.0
2023-08-25 06:00:00,248,0.0,0.0
2023-08-25 06:00:00,249,159.0,99.553833
2023-08-25 06:00:00,250,159.0,99.334106
2023-08-25 06:00:00,251,0.0,0.0
2023-08-25 06:00:00,252,170.0,130.0
2023-08-25 06:00:00,253,0.0,0.0
2023-08-25 06:00:00,254,0.0,0.0
2023-08-25 06:00:00,255,61.676331,0.0
2023-08-25 06:00:00,256,41.33812,0.0
2023-08-25 06:00:00,257,0.0,0.0
2023-08-25 06:00:00,258,0.0,0.0
2023-08-25 06:00:00,259,0.0,0.0
2023-08-25 06:00:00,260,0.0,0.0
2023-08-25 06:00:00,264,10.000229,5.000229
2023-08-25 06:00:00,265,10.000229,5.000229
2023-08-25 06:00:00,266,300.0,230.0
2023-08-25 06:00:00,267,0.0,0.0
2023-08-25 06:00:00,268,0.0,0.0
2023-08-25 06:00:00,269,0.0,0.0
2023-08-25 06:00:00,270,0.0,0.0
2023-08-25 06:00:00,271,0.0,0.0
2023-08-25 06:00:00,272,0.0,0.0
2023-08-25 06:00:00,273,0.0,0.0
2023-08-25 06:00:00,274,0.0,0.0
2023-08-25 06:00:00,275,0.0,0.0
2023-08-25 06:00:00,276,0.0,0.0
2023-08-25 06:00:00,277,155.0,100.0
2023-08-25 06:00:00,278,69.0,50.0
2023-08-25 06:00:00,279,0.0,0.0
2023-08-25 06:00:00,280,0.0,0.0
2023-08-25 06:00:00,281,0.0,0.0
2023-08-25 06:00:00,282,0.0,0.0
2023-08-25 06:00:00,283,0.0,0.0
2023-08-25 06:00:00,284,0.0,0.0
2023-08-25 06:00:00,285,0.0,0.0
2023-08-25 06:00:00,286,0.0,0.0
2023-08-25 06:00:00,287,0.0,0.0
2023-08-25 06:00:00,288,0.0,0.0
2023-08-25 06:00:00,289,0.0,0.0
2023-08-25 06:00:00,290,0.0,0.0
2023-08-25 06:00:00,291,0.0,0.0
2023-08-25 06:00:00,292,0.0,0.0
2023-08-25 06:00:00,293,0.0,0.0
2023-08-25 06:00:00,294,0.0,0.0
2023-08-25 06:00:00,299,176.5,123.99823
2023-08-25 06:00:00,300,0.0,0.0
2023-08-25 06:00:00,301,175.5,123.99823
2023-08-25 06:00:00,302,0.0,0.0
2023-08-25 06:00:00,303,0.0,0.0
2023-08-25 06:00:00,304,107.0,66.0
2023-08-25 06:00:00,305,311.134155,215.001404
2023-08-25 06:00:00,306,350.0,286.0
2023-08-25 06:00:00,307,296.779297,200.004578
2023-08-25 06:00:00,308,143.5,117.0
2023-08-25 06:00:00,309,143.5,117.0
2023-08-25 06:00:00,310,163.0,122.0
2023-08-25 06:00:00,311,0.0,0.0
2023-08-25 06:00:00,312,0.0,0.0
2023-08-25 06:00:00,313,0.0,0.0
2023-08-25 06:00:00,314,0.0,0.0
2023-08-25 06:00:00,315,0.0,0.0
2023-08-25 06:00:00,316,0.0,0.0
2023-08-25 06:00:00,317,0.0,0.0
2023-08-25 06:00:00,318,0.0,0.0
2023-08-25 06:00:00,319,0.0,0.0
2023-08-25 06:00:00,320,0.0,0.0
2023-08-25 06:00:00,321,0.0,0.0
2023-08-25 06:00:00,322,0.0,0.0
2023-08-25 06:00:00,323,159.5,122.0
2023-08-25 06:00:00,324,0.0,0.0
2023-08-25 06:00:00,325,0.0,0.0
2023-08-25 06:00:00,326,0.0,0.0
2023-08-25 06:00:00,327,0.0,0.0
2023-08-25 06:00:00,328,0.0,0.0
2023-08-25 06:00:00,329,0.0,0.0
2023-08-25 06:00:00,330,0.0,0.0
2023-08-25 06:00:00,331,785.0,644.669189
2023-08-25 06:00:00,332,813.0,645.706421
2023-08-25 06:00:00,333,0.0,0.0
2023-08-25 06:00:00,334,0.0,0.0
2023-08-25 06:00:00,335,0.0,0.0
2023-08-25 06:00:00,336,0.0,0.0
2023-08-25 06:00:00,337,0.0,0.0
2023-08-25 06:00:00,338,0.0,0.0
2023-08-25 06:00:00,339,0.0,0.0
2023-08-25 06:00:00,340,818.0,676.87561
2023-08-25 06:00:00,341,817.0,675.465088
2023-08-25 06:00:00,342,166.0,135.0
2023-08-25 06:00:00,343,167.0,135.0
2023-08-25 06:00:00,344,0.0,0.0
2023-08-25 06:00:00,345,0.0,0.0
2023-08-25 06:00:00,346,114.0,80.0
2023-08-25 06:00:00,347,188.0,163.0
2023-08-25 06:00:00,348,0.0,0.0
2023-08-25 06:00:00,349,0.0,0.0
2023-08-25 06:00:00,350,0.0,0.0
2023-08-25 06:00:00,351,0.0,0.0
2023-08-25 06:00:00,352,0.0,0.0
2023-08-25 06:00:00,353,0.0,0.0
2023-08-25 06:00:00,354,0.0,0.0
2023-08-25 06:00:00,355,0.0,0.0
2023-08-25 06:00:00,356,0.0,0.0
2023-08-25 06:00:00,357,26.0,10.0
2023-08-25 06:00:00,358,20.0,10.000153
2023-08-25 06:00:00,359,0.0,0.0
2023-08-25 06:00:00,360,0.0,0.0
2023-08-25 06:00:00,361,0.0,0.0
2023-08-25 06:00:00,362,0.0,0.0
2023-08-25 06:00:00,363,0.0,0.0
2023-08-25 06:00:00,366,398.714722,355.0
2023-08-25 06:00:00,367,0.0,0.0
2023-08-25 06:00:00,368,0.0,0.0
2023-08-25 06:00:00,369,0.0,0.0
2023-08-25 06:00:00,370,0.0,0.0
2023-08-25 06:00:00,371,0.0,0.0
2023-08-25 06:00:00,372,0.0,0.0
2023-08-25 06:00:00,373,0.0,0.0
2023-08-25 06:00:00,374,0.0,0.0
2023-08-25 06:00:00,375,0.0,0.0
2023-08-25 06:00:00,376,0.0,0.0
2023-08-25 06:00:00,377,0.0,0.0
2023-08-25 06:00:00,378,0.0,0.0
2023-08-25 06:00:00,379,0.0,0.0
2023-08-25 06:00:00,380,0.0,0.0
2023-08-25 06:00:00,381,0.0,0.0
2023-08-25 06:00:00,382,0.0,0.0
2023-08-25 06:00:00,383,0.0,0.0
2023-08-25 06:00:00,384,0.0,0.0
2023-08-25 06:00:00,385,0.0,0.0
2023-08-25 06:00:00,386,0.0,0.0
2023-08-25 06:00:00,387,0.0,0.0
2023-08-25 06:00:00,388,272.0,181.319641
2023-08-25 06:00:00,389,0.0,0.0
2023-08-25 06:00:00,390,17.9765,0.0
2023-08-25 06:00:00,419,292.0,190.0
2023-08-25 06:00:00,420,0.0,0.0
2023-08-25 06:00:00,421,0.0,0.0
2023-08-25 06:00:00,422,0.0,0.0
2023-08-25 06:00:00,423,72.519974,0.0
2023-08-25 06:00:00,432,0.0,0.0
2023-08-25 06:00:00,433,373.087982,254.0
2023-08-25 06:00:00,434,272.5,248.070877
2023-08-25 06:00:00,435,272.5,248.468414
2023-08-25 06:00:00,436,274.0,274.0
2023-08-25 06:00:00,437,274.0,274.0
2023-08-25 06:00:00,438,276.0,265.3367
2023-08-25 06:00:00,439,277.0,277.0
2023-08-25 06:00:00,440,160.5,120.0
2023-08-25 06:00:00,441,160.5,120.0
2023-08-25 06:00:00,442,172.0,120.0
2023-08-25 06:00:00,443,0.0,0.0
2023-08-25 06:00:00,444,0.0,0.0
2023-08-25 06:00:00,450,222.0,130.0
2023-08-25 06:00:00,451,0.0,0.0
2023-08-25 06:00:00,452,0.0,0.0
2023-08-25 06:00:00,453,0.0,0.0
2023-08-25 06:00:00,459,385.361877,264.399994
2023-08-25 06:00:00,467,12.0,5.000153
2023-08-25 06:00:00,468,12.0,4.000366
2023-08-25 06:00:00,469,5.000153,1.600391
2023-08-25 06:00:00,471,4.369031,0.0
2023-08-25 06:00:00,472,219.0,219.0
2023-08-25 06:00:00,473,126.0,126.0
2023-08-25 06:00:00,474,222.0,180.0
2023-08-25 06:00:00,475,126.0,90.0
2023-08-25 06:00:00,477,0.0,0.0
2023-08-25 06:00:00,478,248.0,164.0
2023-08-25 06:00:00,479,0.0,0.0
2023-08-25 06:00:00,480,0.0,0.0
2023-08-25 06:00:00,481,0.0,0.0
2023-08-25 06:00:00,482,0.0,0.0
2023-08-25 06:00:00,485,45.0,20.00061
2023-08-25 06:00:00,486,0.0,0.0
2023-08-25 06:00:00,487,22.999725,14.00032
2023-08-25 06:00:00,488,21.999969,13.000565
2023-08-25 06:00:00,489,994.0,795.0
2023-08-25 06:00:00,490,996.0,795.0
2023-08-25 06:00:00,491,966.0,791.0
2023-08-25 06:00:00,492,968.0,786.0
2023-08-25 06:00:00,493,990.0,795.0
2023-08-25 06:00:00,494,0.0,0.0
2023-08-25 06:00:00,495,300.0,200.0
2023-08-25 06:00:00,496,0.0,0.0
2023-08-25 06:00:00,497,0.0,0.0
2023-08-25 06:00:00,498,0.0,0.0
2023-08-25 06:00:00,499,0.0,0.0
2023-08-25 06:00:00,501,287.0,158.003479
2023-08-25 06:00:00,502,196.835205,196.835205
2023-08-25 06:00:00,503,288.0,200.0
2023-08-25 06:00:00,507,135.0,59.001785
2023-08-25 06:00:00,508,139.199997,106.0
2023-08-25 06:00:00,511,0.0,0.0
2023-08-25 06:00:00,512,0.0,0.0
2023-08-25 06:00:00,513,327.0,150.0
2023-08-25 06:00:00,514,139.0,120.0
2023-08-25 06:00:00,516,749.988525,749.988525
2023-08-25 06:00:00,521,745.517456,583.061951
2023-08-25 06:00:00,522,940.0,577.0
2023-08-25 06:00:00,523,0.0,0.0
2023-08-25 06:00:00,524,0.0,0.0
2023-08-25 06:00:00,525,0.0,0.0
2023-08-25 06:00:00,526,259.0,131.0
2023-08-25 06:00:00,527,1357.0,1058.099976
2023-08-25 06:00:00,528,259.0,131.0
2023-08-25 06:00:00,529,614.740234,614.740234
2023-08-25 06:00:00,530,846.811523,607.131958
2023-08-25 06:00:00,533,0.0,0.0
2023-08-25 06:00:00,534,0.0,0.0
2023-08-25 06:00:00,535,0.0,0.0
2023-08-25 06:00:00,536,0.0,0.0
2023-08-25 06:00:00,537,0.0,0.0
2023-08-25 06:00:00,538,0.0,0.0
2023-08-25 06:00:00,539,336.0,168.0
2023-08-25 06:00:00,540,149.0,84.0
2023-08-25 06:00:00,541,77.0,70.003357
2023-08-25 06:00:00,542,41.0,35.001678
2023-08-25 06:00:00,544,1012.0,795.0
2023-08-25 06:00:00,545,1012.0,795.0
2023-08-25 06:00:00,546,354.0,354.0
2023-08-25 06:00:00,547,354.0,354.0
2023-08-25 06:00:00,548,326.0,326.0
2023-08-25 06:00:00,549,237.0,237.0
2023-08-25 06:00:00,550,117.0,117.0
2023-08-25 06:00:00,554,748.489258,665.0
2023-08-25 06:00:00,555,746.152649,665.414062
2023-08-25 06:00:00,556,0.0,0.0
2023-08-25 06:00:00,557,0.0,0.0
2023-08-25 06:05:00,1,0.0,0.0
2023-08-25 06:05:00,2,0.0,0.0
2023-08-25 06:05:00,3,364.991486,330.0
2023-08-25 06:05:00,4,364.991486,330.0
2023-08-25 06:05:00,5,364.991486,330.0
2023-08-25 06:05:00,6,364.991486,330.0
2023-08-25 06:05:00,7,381.078064,330.0
2023-08-25 06:05:00,8,378.22052,330.0
2023-08-25 06:05:00,9,379.72049,330.0
2023-08-25 06:05:00,10,379.075714,330.0
2023-08-25 06:05:00,11,0.0,0.0
2023-08-25 06:05:00,12,350.0,200.0
2023-08-25 06:05:00,15,394.412109,394.412109
2023-08-25 06:05:00,16,412.413055,396.060059
2023-08-25 06:05:00,17,446.643066,406.643066
2023-08-25 06:05:00,18,451.156799,411.156799
2023-08-25 06:05:00,27,615.0,615.0
2023-08-25 06:05:00,28,0.0,0.0
2023-08-25 06:05:00,29,612.0,612.0
2023-08-25 06:05:00,33,0.0,0.0
2023-08-25 06:05:00,36,989.0,795.0
2023-08-25 06:05:00,37,983.0,795.0
2023-08-25 06:05:00,43,50.921906,0.0
2023-08-25 06:05:00,46,445.009064,445.009064
2023-08-25 06:05:00,47,443.454071,409.996735
2023-08-25 06:05:00,48,434.052704,410.517487
2023-08-25 06:05:00,49,452.754089,410.021515
2023-08-25 06:05:00,50,463.0,405.012726
2023-08-25 06:05:00,51,463.0,405.012726
2023-08-25 06:05:00,52,0.0,0.0
2023-08-25 06:05:00,53,0.0,0.0
2023-08-25 06:05:00,54,0.0,0.0
2023-08-25 06:05:00,55,0.0,0.0
2023-08-25 06:05:00,56,0.0,0.0
2023-08-25 06:05:00,57,0.0,0.0
2023-08-25 06:05:00,58,0.0,0.0
2023-08-25 06:05:00,59,0.0,0.0
2023-08-25 06:05:00,60,0.0,0.0
2023-08-25 06:05:00,61,450.471985,350.471985
2023-08-25 06:05:00,62,454.454041,354.454041
2023-08-25 06:05:00,63,313.456451,280.0
2023-08-25 06:05:00,64,0.0,0.0
2023-08-25 06:05:00,65,334.442413,289.21402
2023-08-25 06:05:00,66,301.041901,301.041901
2023-08-25 06:05:00,67,305.777985,305.777985
2023-08-25 06:05:00,68,303.546295,303.546295
2023-08-25 06:05:00,69,670.0,670.0
2023-08-25 06:05:00,70,670.621338,670.621338
2023-08-25 06:05:00,71,0.0,0.0
2023-08-25 06:05:00,72,0.0,0.0
2023-08-25 06:05:00,73,0.0,0.0
2023-08-25 06:05:00,74,0.0,0.0
2023-08-25 06:05:00,75,0.0,0.0
2023-08-25 06:05:00,76,0.0,0.0
2023-08-25 06:05:00,77,0.0,0.0
2023-08-25 06:05:00,78,0.0,0.0
2023-08-25 06:05:00,79,160.0,110.005325
2023-08-25 06:05:00,80,81.5,65.0
2023-08-25 06:05:00,83,330.51001,320.353729
2023-08-25 06:05:00,84,333.269989,332.511444
2023-08-25 06:05:00,85,329.820007,320.0
2023-08-25 06:05:00,86,329.130005,320.0
2023-08-25 06:05:00,87,0.0,0.0
2023-08-25 06:05:00,88,330.068329,329.757294
2023-08-25 06:05:00,89,330.003937,330.003937
2023-08-25 06:05:00,90,329.130005,329.130005
2023-08-25 06:05:00,91,821.575989,800.0
2023-08-25 06:05:00,92,746.9375,746.9375
2023-08-25 06:05:00,95,0.0,0.0
2023-08-25 06:05:00,96,0.0,0.0
2023-08-25 06:05:00,97,0.0,0.0
2023-08-25 06:05:00,98,0.0,0.0
2023-08-25 06:05:00,99,0.0,0.0
2023-08-25 06:05:00,100,0.0,0.0
2023-08-25 06:05:00,101,0.0,0.0
2023-08-25 06:05:00,102,0.0,0.0
2023-08-25 06:05:00,103,0.0,0.0
2023-08-25 06:05:00,104,0.0,0.0
2023-08-25 06:05:00,105,0.0,0.0
2023-08-25 06:05:00,106,0.0,0.0
2023-08-25 06:05:00,107,0.0,0.0
2023-08-25 06:05:00,108,0.0,0.0
2023-08-25 06:05:00,112,0.0,0.0
2023-08-25 06:05:00,113,0.0,0.0
2023-08-25 06:05:00,114,0.0,0.0
2023-08-25 06:05:00,115,898.624573,750.045654
2023-08-25 06:05:00,116,892.045288,750.045654
2023-08-25 06:05:00,117,100.0,60.000153
2023-08-25 06:05:00,118,0.0,0.0
2023-08-25 06:05:00,119,100.0,60.000153
2023-08-25 06:05:00,120,100.0,60.000153
2023-08-25 06:05:00,126,0.0,0.0
2023-08-25 06:05:00,127,0.0,0.0
2023-08-25 06:05:00,128,989.0,750.0
2023-08-25 06:05:00,129,986.0,750.0
2023-08-25 06:05:00,130,0.0,0.0
2023-08-25 06:05:00,131,976.0,718.0
2023-08-25 06:05:00,132,926.0,758.0
2023-08-25 06:05:00,133,945.0,755.0
2023-08-25 06:05:00,134,176.417236,175.0
2023-08-25 06:05:00,135,262.643066,210.0
2023-08-25 06:05:00,136,0.0,0.0
2023-08-25 06:05:00,137,0.0,0.0
2023-08-25 06:05:00,138,0.0,0.0
2023-08-25 06:05:00,139,289.0,201.0
2023-08-25 06:05:00,140,0.0,0.0
2023-08-25 06:05:00,141,136.5,94.0
2023-08-25 06:05:00,142,100.128868,88.0
2023-08-25 06:05:00,143,100.873268,88.907463
2023-08-25 06:05:00,144,114.377998,104.0
2023-08-25 06:05:00,145,165.5,88.436272
2023-08-25 06:05:00,146,165.5,88.436272
2023-08-25 06:05:00,147,169.0,104.0
2023-08-25 06:05:00,150,0.0,0.0
2023-08-25 06:05:00,151,0.0,0.0
2023-08-25 06:05:00,152,0.0,0.0
2023-08-25 06:05:00,153,0.0,0.0
2023-08-25 06:05:00,154,237.0,134.0
2023-08-25 06:05:00,155,0.0,0.0
2023-08-25 06:05:00,156,394.997223,340.0
2023-08-25 06:05:00,158,0.0,0.0
2023-08-25 06:05:00,159,999.0,795.0
2023-08-25 06:05:00,160,0.0,0.0
2023-08-25 06:05:00,161,300.0,220.0
2023-08-25 06:05:00,162,0.0,0.0
2023-08-25 06:05:00,166,0.0,0.0
2023-08-25 06:05:00,167,0.0,0.0
2023-08-25 06:05:00,168,0.0,0.0
2023-08-25 06:05:00,169,0.0,0.0
2023-08-25 06:05:00,170,0.0,0.0
2023-08-25 06:05:00,171,0.0,0.0
2023-08-25 06:05:00,172,0.0,0.0
2023-08-25 06:05:00,173,0.0,0.0
2023-08-25 06:05:00,174,0.0,0.0
2023-08-25 06:05:00,175,0.0,0.0
2023-08-25 06:05:00,176,286.294098,153.767487
2023-08-25 06:05:00,177,148.0,107.0
2023-08-25 06:05:00,178,0.0,0.0
2023-08-25 06:05:00,179,0.0,0.0
2023-08-25 06:05:00,180,0.0,0.0
2023-08-25 06:05:00,181,0.0,0.0
2023-08-25 06:05:00,182,0.0,0.0
2023-08-25 06:05:00,183,0.0,0.0
2023-08-25 06:05:00,184,0.0,0.0
2023-08-25 06:05:00,185,0.0,0.0
2023-08-25 06:05:00,186,0.0,0.0
2023-08-25 06:05:00,187,154.0,119.995728
2023-08-25 06:05:00,188,154.0,119.995728
2023-08-25 06:05:00,189,178.0,120.0
2023-08-25 06:05:00,190,993.0,795.0
2023-08-25 06:05:00,191,992.0,795.0
2023-08-25 06:05:00,193,0.0,0.0
2023-08-25 06:05:00,194,0.0,0.0
2023-08-25 06:05:00,195,0.0,0.0
2023-08-25 06:05:00,196,53.104923,35.0
2023-08-25 06:05:00,197,200.0,120.0
2023-08-25 06:05:00,198,0.0,0.0
2023-08-25 06:05:00,200,0.0,0.0
2023-08-25 06:05:00,207,0.0,0.0
2023-08-25 06:05:00,208,0.0,0.0
2023-08-25 06:05:00,209,0.0,0.0
2023-08-25 06:05:00,210,0.0,0.0
2023-08-25 06:05:00,211,0.0,0.0
2023-08-25 06:05:00,212,0.0,0.0
2023-08-25 06:05:00,213,0.0,0.0
2023-08-25 06:05:00,214,0.0,0.0
2023-08-25 06:05:00,215,0.0,0.0
2023-08-25 06:05:00,216,0.0,0.0
2023-08-25 06:05:00,217,23.5,20.99826
2023-08-25 06:05:00,218,23.5,20.99826
2023-08-25 06:05:00,219,23.5,20.99826
2023-08-25 06:05:00,220,23.5,20.99826
2023-08-25 06:05:00,231,0.0,0.0
2023-08-25 06:05:00,232,0.0,0.0
2023-08-25 06:05:00,233,0.0,0.0
2023-08-25 06:05:00,234,0.0,0.0
2023-08-25 06:05:00,237,0.0,0.0
2023-08-25 06:05:00,238,0.0,0.0
2023-08-25 06:05:00,240,282.0,200.0
2023-08-25 06:05:00,241,142.0,100.0
2023-08-25 06:05:00,242,0.0,0.0
2023-08-25 06:05:00,243,0.0,0.0
2023-08-25 06:05:00,244,0.0,0.0
2023-08-25 06:05:00,247,0.0,0.0
2023-08-25 06:05:00,248,0.0,0.0
2023-08-25 06:05:00,249,159.0,99.553833
2023-08-25 06:05:00,250,159.0,99.334106
2023-08-25 06:05:00,251,0.0,0.0
2023-08-25 06:05:00,252,170.0,130.0
2023-08-25 06:05:00,253,0.0,0.0
2023-08-25 06:05:00,254,0.0,0.0
2023-08-25 06:05:00,255,51.801285,0.0
2023-08-25 06:05:00,256,58.851112,0.0
2023-08-25 06:05:00,257,0.0,0.0
2023-08-25 06:05:00,258,0.0,0.0
2023-08-25 06:05:00,259,0.0,0.0
2023-08-25 06:05:00,260,0.0,0.0
2023-08-25 06:05:00,264,10.000229,5.000229
2023-08-25 06:05:00,265,10.000229,5.000229
2023-08-25 06:05:00,266,300.0,230.0
2023-08-25 06:05:00,267,0.0,0.0
2023-08-25 06:05:00,268,0.0,0.0
2023-08-25 06:05:00,269,0.0,0.0
2023-08-25 06:05:00,270,0.0,0.0
2023-08-25 06:05:00,271,0.0,0.0
2023-08-25 06:05:00,272,0.0,0.0
2023-08-25 06:05:00,273,0.0,0.0
2023-08-25 06:05:00,274,0.0,0.0
2023-08-25 06:05:00,275,0.0,0.0
2023-08-25 06:05:00,276,0.0,0.0
2023-08-25 06:05:00,277,155.0,100.0
2023-08-25 06:05:00,278,69.0,50.0
2023-08-25 06:05:00,279,0.0,0.0
2023-08-25 06:05:00,280,0.0,0.0
2023-08-25 06:05:00,281,0.0,0.0
2023-08-25 06:05:00,282,0.0,0.0
2023-08-25 06:05:00,283,0.0,0.0
2023-08-25 06:05:00,284,0.0,0.0
2023-08-25 06:05:00,285,0.0,0.0
2023-08-25 06:05:00,286,0.0,0.0
2023-08-25 06:05:00,287,0.0,0.0
2023-08-25 06:05:00,288,0.0,0.0
2023-08-25 06:05:00,289,0.0,0.0
2023-08-25 06:05:00,290,0.0,0.0
2023-08-25 06:05:00,291,0.0,0.0
2023-08-25 06:05:00,292,0.0,0.0
2023-08-25 06:05:00,293,0.0,0.0
2023-08-25 06:05:00,294,0.0,0.0
2023-08-25 06:05:00,299,176.5,123.99823
2023-08-25 06:05:00,300,0.0,0.0
2023-08-25 06:05:00,301,175.5,123.99823
2023-08-25 06:05:00,302,0.0,0.0
2023-08-25 06:05:00,303,0.0,0.0
2023-08-25 06:05:00,304,107.0,66.0
2023-08-25 06:05:00,305,310.900513,215.001404
2023-08-25 06:05:00,306,350.0,286.0
2023-08-25 06:05:00,307,297.638916,200.004578
2023-08-25 06:05:00,308,143.5,117.0
2023-08-25 06:05:00,309,143.5,117.0
2023-08-25 06:05:00,310,163.0,122.0
2023-08-25 06:05:00,311,0.0,0.0
2023-08-25 06:05:00,312,0.0,0.0
2023-08-25 06:05:00,313,0.0,0.0
2023-08-25 06:05:00,314,0.0,0.0
2023-08-25 06:05:00,315,0.0,0.0
2023-08-25 06:05:00,316,0.0,0.0
2023-08-25 06:05:00,317,0.0,0.0
2023-08-25 06:05:00,318,0.0,0.0
2023-08-25 06:05:00,319,0.0,0.0
2023-08-25 06:05:00,320,0.0,0.0
2023-08-25 06:05:00,321,0.0,0.0
2023-08-25 06:05:00,322,0.0,0.0
2023-08-25 06:05:00,323,159.5,122.0
2023-08-25 06:05:00,324,0.0,0.0
2023-08-25 06:05:00,325,0.0,0.0
2023-08-25 06:05:00,326,0.0,0.0
2023-08-25 06:05:00,327,0.0,0.0
2023-08-25 06:05:00,328,0.0,0.0
2023-08-25 06:05:00,329,0.0,0.0
2023-08-25 06:05:00,330,0.0,0.0
2023-08-25 06:05:00,331,785.0,644.627686
2023-08-25 06:05:00,332,813.0,813.0
2023-08-25 06:05:00,333,0.0,0.0
2023-08-25 06:05:00,334,0.0,0.0
2023-08-25 06:05:00,335,0.0,0.0
2023-08-25 06:05:00,336,0.0,0.0
2023-08-25 06:05:00,337,0.0,0.0
2023-08-25 06:05:00,338,0.0,0.0
2023-08-25 06:05:00,339,0.0,0.0
2023-08-25 06:05:00,340,818.0,676.958496
2023-08-25 06:05:00,341,817.0,675.672485
2023-08-25 06:05:00,342,166.0,135.0
2023-08-25 06:05:00,343,167.0,135.0
2023-08-25 06:05:00,344,0.0,0.0
2023-08-25 06:05:00,345,0.0,0.0
2023-08-25 06:05:00,346,114.0,80.0
2023-08-25 06:05:00,347,188.0,163.0
2023-08-25 06:05:00,348,0.0,0.0
2023-08-25 06:05:00,349,0.0,0.0
2023-08-25 06:05:00,350,0.0,0.0
2023-08-25 06:05:00,351,0.0,0.0
2023-08-25 06:05:00,352,0.0,0.0
2023-08-25 06:05:00,353,0.0,0.0
2023-08-25 06:05:00,354,0.0,0.0
2023-08-25 06:05:00,355,0.0,0.0
2023-08-25 06:05:00,356,0.0,0.0
2023-08-25 06:05:00,357,26.0,10.0
2023-08-25 06:05:00,358,20.0,10.000153
2023-08-25 06:05:00,359,0.0,0.0
2023-08-25 06:05:00,360,0.0,0.0
2023-08-25 06:05:00,361,0.0,0.0
2023-08-25 06:05:00,362,0.0,0.0
2023-08-25 06:05:00,363,0.0,0.0
2023-08-25 06:05:00,366,398.614624,355.0
2023-08-25 06:05:00,367,0.0,0.0
2023-08-25 06:05:00,368,0.0,0.0
2023-08-25 06:05:00,369,0.0,0.0
2023-08-25 06:05:00,370,0.0,0.0
2023-08-25 06:05:00,371,0.0,0.0
2023-08-25 06:05:00,372,0.0,0.0
2023-08-25 06:05:00,373,0.0,0.0
2023-08-25 06:05:00,374,0.0,0.0
2023-08-25 06:05:00,375,0.0,0.0
2023-08-25 06:05:00,376,0.0,0.0
2023-08-25 06:05:00,377,0.0,0.0
2023-08-25 06:05:00,378,0.0,0.0
2023-08-25 06:05:00,379,0.0,0.0
2023-08-25 06:05:00,380,0.0,0.0
2023-08-25 06:05:00,381,0.0,0.0
2023-08-25 06:05:00,382,0.0,0.0
2023-08-25 06:05:00,383,0.0,0.0
2023-08-25 06:05:00,384,0.0,0.0
2023-08-25 06:05:00,385,0.0,0.0
2023-08-25 06:05:00,386,0.0,0.0
2023-08-25 06:05:00,387,0.0,0.0
2023-08-25 06:05:00,388,272.0,181.319641
2023-08-25 06:05:00,389,0.0,0.0
2023-08-25 06:05:00,390,137.5,101.0
2023-08-25 06:05:00,419,292.0,190.0
2023-08-25 06:05:00,420,0.0,0.0
2023-08-25 06:05:00,421,0.0,0.0
2023-08-25 06:05:00,422,0.0,0.0
2023-08-25 06:05:00,423,258.0,180.0
2023-08-25 06:05:00,432,60.555981,0.0
2023-08-25 06:05:00,433,374.641968,254.0
2023-08-25 06:05:00,434,272.5,264.400146
2023-08-25 06:05:00,435,272.5,264.400146
2023-08-25 06:05:00,436,274.0,274.0
2023-08-25 06:05:00,437,274.0,274.0
2023-08-25 06:05:00,438,276.0,272.198944
2023-08-25 06:05:00,439,277.0,277.0
2023-08-25 06:05:00,440,160.5,120.0
2023-08-25 06:05:00,441,160.5,120.0
2023-08-25 06:05:00,442,172.0,120.0
2023-08-25 06:05:00,443,0.0,0.0
2023-08-25 06:05:00,444,0.0,0.0
2023-08-25 06:05:00,450,222.0,130.0
2023-08-25 06:05:00,451,0.0,0.0
2023-08-25 06:05:00,452,0.0,0.0
2023-08-25 06:05:00,453,0.0,0.0
2023-08-25 06:05:00,459,385.588409,264.399994
2023-08-25 06:05:00,467,12.0,5.000153
2023-08-25 06:05:00,468,12.0,4.000366
2023-08-25 06:05:00,469,5.000153,1.600391
2023-08-25 06:05:00,471,4.48614,0.0
2023-08-25 06:05:00,472,219.0,219.0
2023-08-25 06:05:00,473,126.0,126.0
2023-08-25 06:05:00,474,222.0,222.0
2023-08-25 06:05:00,475,126.0,126.0
2023-08-25 06:05:00,477,0.0,0.0
2023-08-25 06:05:00,478,248.0,164.0
2023-08-25 06:05:00,479,0.0,0.0
2023-08-25 06:05:00,480,0.0,0.0
2023-08-25 06:05:00,481,0.0,0.0
2023-08-25 06:05:00,482,0.0,0.0
2023-08-25 06:05:00,485,45.0,20.00061
2023-08-25 06:05:00,486,0.0,0.0
2023-08-25 06:05:00,487,22.999725,14.00032
2023-08-25 06:05:00,488,21.999969,13.000565
2023-08-25 06:05:00,489,994.0,795.0
2023-08-25 06:05:00,490,996.0,795.0
2023-08-25 06:05:00,491,966.0,791.0
2023-08-25 06:05:00,492,968.0,786.0
2023-08-25 06:05:00,493,990.0,795.0
2023-08-25 06:05:00,494,0.0,0.0
2023-08-25 06:05:00,495,300.0,200.0
2023-08-25 06:05:00,496,0.0,0.0
2023-08-25 06:05:00,497,0.0,0.0
2023-08-25 06:05:00,498,0.0,0.0
2023-08-25 06:05:00,499,0.0,0.0
2023-08-25 06:05:00,501,287.0,158.003479
2023-08-25 06:05:00,502,158.0,158.0
2023-08-25 06:05:00,503,288.0,200.0
2023-08-25 06:05:00,507,135.0,59.001785
2023-08-25 06:05:00,508,139.199997,106.0
2023-08-25 06:05:00,511,0.0,0.0
2023-08-25 06:05:00,512,0.0,0.0
2023-08-25 06:05:00,513,327.0,150.0
2023-08-25 06:05:00,514,139.0,120.0
2023-08-25 06:05:00,516,749.988525,749.988525
2023-08-25 06:05:00,521,806.043701,577.0
2023-08-25 06:05:00,522,940.0,577.0
2023-08-25 06:05:00,523,0.0,0.0
2023-08-25 06:05:00,524,0.0,0.0
2023-08-25 06:05:00,525,0.0,0.0
2023-08-25 06:05:00,526,259.0,131.0
2023-08-25 06:05:00,527,1357.0,1058.099976
2023-08-25 06:05:00,528,259.0,131.0
2023-08-25 06:05:00,529,613.705505,613.705505
2023-08-25 06:05:00,530,846.811523,613.992615
2023-08-25 06:05:00,533,0.0,0.0
2023-08-25 06:05:00,534,0.0,0.0
2023-08-25 06:05:00,535,0.0,0.0
2023-08-25 06:05:00,536,0.0,0.0
2023-08-25 06:05:00,537,0.0,0.0
2023-08-25 06:05:00,538,0.0,0.0
2023-08-25 06:05:00,539,336.0,168.0
2023-08-25 06:05:00,540,149.0,84.0
2023-08-25 06:05:00,541,77.0,70.003357
2023-08-25 06:05:00,542,41.0,35.001678
2023-08-25 06:05:00,544,1012.0,795.0
2023-08-25 06:05:00,545,1012.0,795.0
2023-08-25 06:05:00,546,354.0,354.0
2023-08-25 06:05:00,547,354.0,354.0
2023-08-25 06:05:00,548,326.0,326.0
2023-08-25 06:05:00,549,237.0,237.0
2023-08-25 06:05:00,550,117.0,117.0
2023-08-25 06:05:00,554,665.0,665.0
2023-08-25 06:05:00,555,665.414062,665.414062
2023-08-25 06:05:00,556,0.0,0.0
2023-08-25 06:05:00,557,0.0,0.0
2023-08-25 06:10:00,1,0.0,0.0
2023-08-25 06:10:00,2,0.0,0.0
2023-08-25 06:10:00,3,364.991486,330.0
2023-08-25 06:10:00,4,364.991486,330.0
2023-08-25 06:10:00,5,364.991486,330.0
2023-08-25 06:10:00,6,364.991486,330.0
2023-08-25 06:10:00,7,384.868317,330.0
2023-08-25 06:10:00,8,379.993195,330.0
2023-08-25 06:10:00,9,379.72049,330.0
2023-08-25 06:10:00,10,379.075714,330.0
2023-08-25 06:10:00,11,0.0,0.0
2023-08-25 06:10:00,12,350.0,200.0
2023-08-25 06:10:00,15,425.249207,394.320557
2023-08-25 06:10:00,16,428.704651,395.625122
2023-08-25 06:10:00,17,451.619232,411.619232
2023-08-25 06:10:00,18,454.732117,414.732117
2023-08-25 06:10:00,27,615.0,615.0
2023-08-25 06:10:00,28,0.0,0.0
2023-08-25 06:10:00,29,612.0,612.0
2023-08-25 06:10:00,33,0.0,0.0
2023-08-25 06:10:00,36,991.0,795.0
2023-08-25 06:10:00,37,987.0,795.0
2023-08-25 06:10:00,43,90.365875,0.0
2023-08-25 06:10:00,46,475.548401,445.009064
2023-08-25 06:10:00,47,443.071381,409.996735
2023-08-25 06:10:00,48,458.252838,410.517487
2023-08-25 06:10:00,49,462.713654,410.021515
2023-08-25 06:10:00,50,463.0,405.012726
2023-08-25 06:10:00,51,463.0,405.012726
2023-08-25 06:10:00,52,0.0,0.0
2023-08-25 06:10:00,53,0.0,0.0
2023-08-25 06:10:00,54,0.0,0.0
2023-08-25 06:10:00,55,0.0,0.0
2023-08-25 06:10:00,56,0.0,0.0
2023-08-25 06:10:00,57,0.0,0.0
2023-08-25 06:10:00,58,0.0,0.0
2023-08-25 06:10:00,59,0.0,0.0
2023-08-25 06:10:00,60,0.0,0.0
2023-08-25 06:10:00,61,453.641632,353.641632
2023-08-25 06:10:00,62,448.753601,348.753601
2023-08-25 06:10:00,63,280.0,280.0
2023-08-25 06:10:00,64,0.0,0.0
2023-08-25 06:10:00,65,289.21402,289.21402
2023-08-25 06:10:00,66,301.041901,301.041901
2023-08-25 06:10:00,67,305.777985,305.777985
2023-08-25 06:10:00,68,303.546295,303.546295
2023-08-25 06:10:00,69,670.0,670.0
2023-08-25 06:10:00,70,730.623535,670.621338
2023-08-25 06:10:00,71,0.0,0.0
2023-08-25 06:10:00,72,0.0,0.0
2023-08-25 06:10:00,73,0.0,0.0
2023-08-25 06:10:00,74,0.0,0.0
2023-08-25 06:10:00,75,0.0,0.0
2023-08-25 06:10:00,76,0.0,0.0
2023-08-25 06:10:00,77,0.0,0.0
2023-08-25 06:10:00,78,0.0,0.0
2023-08-25 06:10:00,79,160.0,110.005325
2023-08-25 06:10:00,80,81.5,65.0
2023-08-25 06:10:00,83,320.353729,320.353729
2023-08-25 06:10:00,84,332.511444,332.511444
2023-08-25 06:10:00,85,320.0,320.0
2023-08-25 06:10:00,86,320.0,320.0
2023-08-25 06:10:00,87,0.0,0.0
2023-08-25 06:10:00,88,329.757294,329.757294
2023-08-25 06:10:00,89,331.200012,330.003937
2023-08-25 06:10:00,90,329.130005,329.130005
2023-08-25 06:10:00,91,800.0,800.0
2023-08-25 06:10:00,92,764.374084,746.9375
2023-08-25 06:10:00,95,0.0,0.0
2023-08-25 06:10:00,96,0.0,0.0
2023-08-25 06:10:00,97,0.0,0.0
2023-08-25 06:10:00,98,0.0,0.0
2023-08-25 06:10:00,99,0.0,0.0
2023-08-25 06:10:00,100,0.0,0.0
2023-08-25 06:10:00,101,0.0,0.0
2023-08-25 06:10:00,102,0.0,0.0
2023-08-25 06:10:00,103,0.0,0.0
2023-08-25 06:10:00,104,0.0,0.0
2023-08-25 06:10:00,105,0.0,0.0
2023-08-25 06:10:00,106,0.0,0.0
2023-08-25 06:10:00,107,0.0,0.0
2023-08-25 06:10:00,108,0.0,0.0
2023-08-25 06:10:00,112,0.0,0.0
2023-08-25 06:10:00,113,0.0,0.0
2023-08-25 06:10:00,114,0.0,0.0
2023-08-25 06:10:00,115,920.692688,750.045654
2023-08-25 06:10:00,116,917.99292,750.045654
2023-08-25 06:10:00,117,100.0,60.000153
2023-08-25 06:10:00,118,0.0,0.0
2023-08-25 06:10:00,119,100.0,60.000153
2023-08-25 06:10:00,120,100.0,60.000153
2023-08-25 06:10:00,126,0.0,0.0
2023-08-25 06:10:00,127,0.0,0.0
2023-08-25 06:10:00,128,989.0,750.0
2023-08-25 06:10:00,129,986.0,750.0
2023-08-25 06:10:00,130,0.0,0.0
2023-08-25 06:10:00,131,976.0,718.0
2023-08-25 06:10:00,132,926.0,758.0
2023-08-25 06:10:00,133,945.0,755.0
2023-08-25 06:10:00,134,183.733459,175.0
2023-08-25 06:10:00,135,268.996521,210.0
2023-08-25 06:10:00,136,0.0,0.0
2023-08-25 06:10:00,137,0.0,0.0
2023-08-25 06:10:00,138,0.0,0.0
2023-08-25 06:10:00,139,289.0,201.0
2023-08-25 06:10:00,140,0.0,0.0
2023-08-25 06:10:00,141,136.5,94.0
2023-08-25 06:10:00,142,167.5,88.0
2023-08-25 06:10:00,143,167.5,89.143059
2023-08-25 06:10:00,144,174.0,104.0
2023-08-25 06:10:00,145,164.0,88.436272
2023-08-25 06:10:00,146,164.0,88.436272
2023-08-25 06:10:00,147,169.0,104.0
2023-08-25 06:10:00,150,0.0,0.0
2023-08-25 06:10:00,151,0.0,0.0
2023-08-25 06:10:00,152,0.0,0.0
2023-08-25 06:10:00,153,0.0,0.0
2023-08-25 06:10:00,154,237.0,134.0
2023-08-25 06:10:00,155,0.0,0.0
2023-08-25 06:10:00,156,394.997223,340.0
2023-08-25 06:10:00,158,0.0,0.0
2023-08-25 06:10:00,159,1000.0,795.0
2023-08-25 06:10:00,160,0.0,0.0
2023-08-25 06:10:00,161,300.0,220.0
2023-08-25 06:10:00,162,0.0,0.0
2023-08-25 06:10:00,166,0.0,0.0
2023-08-25 06:10:00,167,0.0,0.0
2023-08-25 06:10:00,168,0.0,0.0
2023-08-25 06:10:00,169,0.0,0.0
2023-08-25 06:10:00,170,0.0,0.0
2023-08-25 06:10:00,171,0.0,0.0
2023-08-25 06:10:00,172,0.0,0.0
2023-08-25 06:10:00,173,0.0,0.0
2023-08-25 06:10:00,174,0.0,0.0
2023-08-25 06:10:00,175,0.0,0.0
2023-08-25 06:10:00,176,286.370392,153.843781
2023-08-25 06:10:00,177,148.0,107.0
2023-08-25 06:10:00,178,0.0,0.0
2023-08-25 06:10:00,179,0.0,0.0
2023-08-25 06:10:00,180,0.0,0.0
2023-08-25 06:10:00,181,0.0,0.0
2023-08-25 06:10:00,182,0.0,0.0
2023-08-25 06:10:00,183,0.0,0.0
2023-08-25 06:10:00,184,0.0,0.0
2023-08-25 06:10:00,185,0.0,0.0
2023-08-25 06:10:00,186,0.0,0.0
2023-08-25 06:10:00,187,154.0,119.995728
2023-08-25 06:10:00,188,154.0,119.995728
2023-08-25 06:10:00,189,178.0,120.0
2023-08-25 06:10:00,190,993.0,795.0
2023-08-25 06:10:00,191,992.0,795.0
2023-08-25 06:10:00,193,0.0,0.0
2023-08-25 06:10:00,194,0.0,0.0
2023-08-25 06:10:00,195,0.0,0.0
2023-08-25 06:10:00,196,53.104923,35.0
2023-08-25 06:10:00,197,200.0,120.0
2023-08-25 06:10:00,198,0.0,0.0
2023-08-25 06:10:00,200,0.0,0.0
2023-08-25 06:10:00,207,0.0,0.0
2023-08-25 06:10:00,208,0.0,0.0
2023-08-25 06:10:00,209,0.0,0.0
2023-08-25 06:10:00,210,0.0,0.0
2023-08-25 06:10:00,211,0.0,0.0
2023-08-25 06:10:00,212,0.0,0.0
2023-08-25 06:10:00,213,0.0,0.0
2023-08-25 06:10:00,214,0.0,0.0
2023-08-25 06:10:00,215,0.0,0.0
2023-08-25 06:10:00,216,0.0,0.0
2023-08-25 06:10:00,217,23.5,20.99826
2023-08-25 06:10:00,218,23.5,20.99826
2023-08-25 06:10:00,219,23.5,20.99826
2023-08-25 06:10:00,220,23.5,20.99826
2023-08-25 06:10:00,231,0.0,0.0
2023-08-25 06:10:00,232,0.0,0.0
2023-08-25 06:10:00,233,0.0,0.0
2023-08-25 06:10:00,234,0.0,0.0
2023-08-25 06:10:00,237,0.0,0.0
2023-08-25 06:10:00,238,0.0,0.0
2023-08-25 06:10:00,240,282.0,200.0
2023-08-25 06:10:00,241,142.0,100.0
2023-08-25 06:10:00,242,0.0,0.0
2023-08-25 06:10:00,243,0.0,0.0
2023-08-25 06:10:00,244,0.0,0.0
2023-08-25 06:10:00,247,5.870401,0.0
2023-08-25 06:10:00,248,0.0,0.0
2023-08-25 06:10:00,249,159.0,99.553833
2023-08-25 06:10:00,250,159.0,99.370728
2023-08-25 06:10:00,251,0.0,0.0
2023-08-25 06:10:00,252,170.0,130.0
2023-08-25 06:10:00,253,0.0,0.0
2023-08-25 06:10:00,254,0.0,0.0
2023-08-25 06:10:00,255,49.954971,0.0
2023-08-25 06:10:00,256,51.319023,0.0
2023-08-25 06:10:00,257,0.0,0.0
2023-08-25 06:10:00,258,0.0,0.0
2023-08-25 06:10:00,259,0.0,0.0
2023-08-25 06:10:00,260,0.0,0.0
2023-08-25 06:10:00,264,10.000229,5.000229
2023-08-25 06:10:00,265,10.000229,5.000229
2023-08-25 06:10:00,266,300.0,230.0
2023-08-25 06:10:00,267,0.0,0.0
2023-08-25 06:10:00,268,0.0,0.0
2023-08-25 06:10:00,269,0.0,0.0
2023-08-25 06:10:00,270,0.0,0.0
2023-08-25 06:10:00,271,0.0,0.0
2023-08-25 06:10:00,272,0.0,0.0
2023-08-25 06:10:00,273,0.0,0.0
2023-08-25 06:10:00,274,0.0,0.0
2023-08-25 06:10:00,275,0.0,0.0
2023-08-25 06:10:00,276,0.0,0.0
2023-08-25 06:10:00,277,155.0,100.0
2023-08-25 06:10:00,278,69.0,50.0
2023-08-25 06:10:00,279,0.0,0.0
2023-08-25 06:10:00,280,0.0,0.0
2023-08-25 06:10:00,281,0.0,0.0
2023-08-25 06:10:00,282,0.0,0.0
2023-08-25 06:10:00,283,0.0,0.0
2023-08-25 06:10:00,284,0.0,0.0
2023-08-25 06:10:00,285,0.0,0.0
2023-08-25 06:10:00,286,0.0,0.0
2023-08-25 06:10:00,287,0.0,0.0
2023-08-25 06:10:00,288,0.0,0.0
2023-08-25 06:10:00,289,0.0,0.0
2023-08-25 06:10:00,290,0.0,0.0
2023-08-25 06:10:00,291,0.0,0.0
2023-08-25 06:10:00,292,0.0,0.0
2023-08-25 06:10:00,293,0.0,0.0
2023-08-25 06:10:00,294,0.0,0.0
2023-08-25 06:10:00,299,176.5,123.99823
2023-08-25 06:10:00,300,0.0,0.0
2023-08-25 06:10:00,301,175.5,123.99823
2023-08-25 06:10:00,302,0.0,0.0
2023-08-25 06:10:00,303,0.0,0.0
2023-08-25 06:10:00,304,107.0,66.0
2023-08-25 06:10:00,305,318.845551,215.001404
2023-08-25 06:10:00,306,350.0,286.0
2023-08-25 06:10:00,307,304.457947,200.004578
2023-08-25 06:10:00,308,143.5,117.0
2023-08-25 06:10:00,309,143.5,117.0
2023-08-25 06:10:00,310,163.0,122.0
2023-08-25 06:10:00,311,0.0,0.0
2023-08-25 06:10:00,312,0.0,0.0
2023-08-25 06:10:00,313,0.0,0.0
2023-08-25 06:10:00,314,0.0,0.0
2023-08-25 06:10:00,315,0.0,0.0
2023-08-25 06:10:00,316,0.0,0.0
2023-08-25 06:10:00,317,0.0,0.0
2023-08-25 06:10:00,318,0.0,0.0
2023-08-25 06:10:00,319,0.0,0.0
2023-08-25 06:10:00,320,0.0,0.0
2023-08-25 06:10:00,321,0.0,0.0
2023-08-25 06:10:00,322,0.0,0.0
2023-08-25 06:10:00,323,159.5,122.0
2023-08-25 06:10:00,324,0.0,0.0
2023-08-25 06:10:00,325,85.5,68.0
2023-08-25 06:10:00,326,0.0,0.0
2023-08-25 06:10:00,327,0.0,0.0
2023-08-25 06:10:00,328,0.0,0.0
2023-08-25 06:10:00,329,0.0,0.0
2023-08-25 06:10:00,330,0.0,0.0
2023-08-25 06:10:00,331,785.0,644.669189
2023-08-25 06:10:00,332,813.0,645.706421
2023-08-25 06:10:00,333,0.0,0.0
2023-08-25 06:10:00,334,0.0,0.0
2023-08-25 06:10:00,335,0.0,0.0
2023-08-25 06:10:00,336,0.0,0.0
2023-08-25 06:10:00,337,0.0,0.0
2023-08-25 06:10:00,338,0.0,0.0
2023-08-25 06:10:00,339,0.0,0.0
2023-08-25 06:10:00,340,818.0,675.962891
2023-08-25 06:10:00,341,817.0,675.091675
2023-08-25 06:10:00,342,166.0,135.0
2023-08-25 06:10:00,343,167.0,135.0
2023-08-25 06:10:00,344,0.0,0.0
2023-08-25 06:10:00,345,0.0,0.0
2023-08-25 06:10:00,346,114.0,80.0
2023-08-25 06:10:00,347,188.0,163.0
2023-08-25 06:10:00,348,0.0,0.0
2023-08-25 06:10:00,349,0.0,0.0
2023-08-25 06:10:00,350,0.0,0.0
2023-08-25 06:10:00,351,0.0,0.0
2023-08-25 06:10:00,352,0.0,0.0
2023-08-25 06:10:00,353,0.0,0.0
2023-08-25 06:10:00,354,0.0,0.0
2023-08-25 06:10:00,355,0.0,0.0
2023-08-25 06:10:00,356,0.0,0.0
2023-08-25 06:10:00,357,26.0,10.0
2023-08-25 06:10:00,358,20.0,10.000153
2023-08-25 06:10:00,359,0.0,0.0
2023-08-25 06:10:00,360,0.0,0.0
2023-08-25 06:10:00,361,0.0,0.0
2023-08-25 06:10:00,362,0.0,0.0
2023-08-25 06:10:00,363,0.0,0.0
2023-08-25 06:10:00,366,355.0,355.0
2023-08-25 06:10:00,367,0.0,0.0
2023-08-25 06:10:00,368,0.0,0.0
2023-08-25 06:10:00,369,0.0,0.0
2023-08-25 06:10:00,370,0.0,0.0
2023-08-25 06:10:00,371,0.0,0.0
2023-08-25 06:10:00,372,0.0,0.0
2023-08-25 06:10:00,373,0.0,0.0
2023-08-25 06:10:00,374,0.0,0.0
2023-08-25 06:10:00,375,0.0,0.0
2023-08-25 06:10:00,376,0.0,0.0
2023-08-25 06:10:00,377,0.0,0.0
2023-08-25 06:10:00,378,0.0,0.0
2023-08-25 06:10:00,379,0.0,0.0
2023-08-25 06:10:00,380,0.0,0.0
2023-08-25 06:10:00,381,0.0,0.0
2023-08-25 06:10:00,382,0.0,0.0
2023-08-25 06:10:00,383,0.0,0.0
2023-08-25 06:10:00,384,0.0,0.0
2023-08-25 06:10:00,385,0.0,0.0
2023-08-25 06:10:00,386,0.0,0.0
2023-08-25 06:10:00,387,0.0,0.0
2023-08-25 06:10:00,388,274.0,181.395935
2023-08-25 06:10:00,389,0.0,0.0
2023-08-25 06:10:00,390,137.5,101.0
2023-08-25 06:10:00,419,292.0,190.0
2023-08-25 06:10:00,420,0.0,0.0
2023-08-25 06:10:00,421,0.0,0.0
2023-08-25 06:10:00,422,0.0,0.0
2023-08-25 06:10:00,423,258.0,180.0
2023-08-25 06:10:00,432,71.181122,0.0
2023-08-25 06:10:00,433,372.211731,254.0
2023-08-25 06:10:00,434,271.0,180.013397
2023-08-25 06:10:00,435,271.0,180.013397
2023-08-25 06:10:00,436,272.0,194.928619
2023-08-25 06:10:00,437,272.0,194.928619
2023-08-25 06:10:00,438,274.0,208.0
2023-08-25 06:10:00,439,276.0,219.025894
2023-08-25 06:10:00,440,160.5,120.0
2023-08-25 06:10:00,441,160.5,120.0
2023-08-25 06:10:00,442,172.0,120.0
2023-08-25 06:10:00,443,0.0,0.0
2023-08-25 06:10:00,444,0.0,0.0
2023-08-25 06:10:00,450,222.0,130.0
2023-08-25 06:10:00,451,0.0,0.0
2023-08-25 06:10:00,452,0.0,0.0
2023-08-25 06:10:00,453,0.0,0.0
2023-08-25 06:10:00,459,384.83728,264.399994
2023-08-25 06:10:00,467,12.0,5.000153
2023-08-25 06:10:00,468,12.0,4.000366
2023-08-25 06:10:00,469,5.000153,1.600391
2023-08-25 06:10:00,471,5.046496,0.0
2023-08-25 06:10:00,472,219.0,219.0
2023-08-25 06:10:00,473,126.0,126.0
2023-08-25 06:10:00,474,222.0,180.0
2023-08-25 06:10:00,475,126.0,90.0
2023-08-25 06:10:00,477,0.0,0.0
2023-08-25 06:10:00,478,248.0,164.0
2023-08-25 06:10:00,479,0.0,0.0
2023-08-25 06:10:00,480,0.0,0.0
2023-08-25 06:10:00,481,0.0,0.0
2023-08-25 06:10:00,482,0.0,0.0
2023-08-25 06:10:00,485,45.0,20.00061
2023-08-25 06:10:00,486,0.0,0.0
2023-08-25 06:10:00,487,22.999725,14.00032
2023-08-25 06:10:00,488,21.999969,13.000565
2023-08-25 06:10:00,489,994.0,795.0
2023-08-25 06:10:00,490,996.0,795.0
2023-08-25 06:10:00,491,966.0,791.0
2023-08-25 06:10:00,492,968.0,786.0
2023-08-25 06:10:00,493,990.0,795.0
2023-08-25 06:10:00,494,0.0,0.0
2023-08-25 06:10:00,495,300.0,200.0
2023-08-25 06:10:00,496,0.0,0.0
2023-08-25 06:10:00,497,0.0,0.0
2023-08-25 06:10:00,498,0.0,0.0
2023-08-25 06:10:00,499,0.0,0.0
2023-08-25 06:10:00,501,287.0,158.003479
2023-08-25 06:10:00,502,176.967773,176.967773
2023-08-25 06:10:00,503,288.0,200.0
2023-08-25 06:10:00,507,135.0,59.001785
2023-08-25 06:10:00,508,139.199997,106.0
2023-08-25 06:10:00,511,0.0,0.0
2023-08-25 06:10:00,512,0.0,0.0
2023-08-25 06:10:00,513,327.0,150.0
2023-08-25 06:10:00,514,139.0,120.0
2023-08-25 06:10:00,516,749.988525,749.988525
2023-08-25 06:10:00,521,927.747803,615.747803
2023-08-25 06:10:00,522,940.0,577.0
2023-08-25 06:10:00,523,0.0,0.0
2023-08-25 06:10:00,524,0.0,0.0
2023-08-25 06:10:00,525,0.0,0.0
2023-08-25 06:10:00,526,259.0,131.0
2023-08-25 06:10:00,527,1357.0,1058.099976
2023-08-25 06:10:00,528,259.0,131.0
2023-08-25 06:10:00,529,846.811523,577.0
2023-08-25 06:10:00,530,846.811523,640.98175
2023-08-25 06:10:00,533,0.0,0.0
2023-08-25 06:10:00,534,0.0,0.0
2023-08-25 06:10:00,535,0.0,0.0
2023-08-25 06:10:00,536,0.0,0.0
2023-08-25 06:10:00,537,0.0,0.0
2023-08-25 06:10:00,538,0.0,0.0
2023-08-25 06:10:00,539,336.0,168.0
2023-08-25 06:10:00,540,148.0,84.0
2023-08-25 06:10:00,541,76.0,70.003357
2023-08-25 06:10:00,542,42.0,35.001678
2023-08-25 06:10:00,544,1012.0,795.0
2023-08-25 06:10:00,545,1012.0,795.0
2023-08-25 06:10:00,546,354.0,354.0
2023-08-25 06:10:00,547,354.0,354.0
2023-08-25 06:10:00,548,326.0,326.0
2023-08-25 06:10:00,549,237.0,237.0
2023-08-25 06:10:00,550,117.0,117.0
2023-08-25 06:10:00,554,748.489258,665.0
2023-08-25 06:10:00,555,746.152649,665.414062
2023-08-25 06:10:00,556,0.0,0.0
2023-08-25 06:10:00,557,0.0,0.0
2023-08-25 06:15:00,1,0.0,0.0
2023-08-25 06:15:00,2,0.0,0.0
2023-08-25 06:15:00,3,364.991486,330.0
2023-08-25 06:15:00,4,364.991486,330.0
2023-08-25 06:15:00,5,364.991486,330.0
2023-08-25 06:15:00,6,364.991486,330.0
2023-08-25 06:15:00,7,385.340698,330.0
2023-08-25 06:15:00,8,379.993195,330.0
2023-08-25 06:15:00,9,379.72049,330.0
2023-08-25 06:15:00,10,379.075714,330.0
2023-08-25 06:15:00,11,0.0,0.0
2023-08-25 06:15:00,12,350.0,200.0
2023-08-25 06:15:00,15,449.757355,393.633789
2023-08-25 06:15:00,16,448.703766,395.28186
2023-08-25 06:15:00,17,406.264099,406.264099
2023-08-25 06:15:00,18,454.688049,414.688049
2023-08-25 06:15:00,27,615.0,615.0
2023-08-25 06:15:00,28,0.0,0.0
2023-08-25 06:15:00,29,612.0,612.0
2023-08-25 06:15:00,33,0.0,0.0
2023-08-25 06:15:00,36,991.0,795.0
2023-08-25 06:15:00,37,987.0,795.0
2023-08-25 06:15:00,43,371.0,267.0
2023-08-25 06:15:00,46,474.919739,445.009064
2023-08-25 06:15:00,47,462.986359,409.996735
2023-08-25 06:15:00,48,462.58963,410.517487
2023-08-25 06:15:00,49,462.887238,410.021515
2023-08-25 06:15:00,50,463.0,405.012726
2023-08-25 06:15:00,51,463.0,405.012726
2023-08-25 06:15:00,52,0.0,0.0
2023-08-25 06:15:00,53,0.0,0.0
2023-08-25 06:15:00,54,0.0,0.0
2023-08-25 06:15:00,55,0.0,0.0
2023-08-25 06:15:00,56,0.0,0.0
2023-08-25 06:15:00,57,0.0,0.0
2023-08-25 06:15:00,58,0.0,0.0
2023-08-25 06:15:00,59,0.0,0.0
2023-08-25 06:15:00,60,0.0,0.0
2023-08-25 06:15:00,61,374.872223,374.872223
2023-08-25 06:15:00,62,353.974976,353.974976
2023-08-25 06:15:00,63,280.0,280.0
2023-08-25 06:15:00,64,0.0,0.0
2023-08-25 06:15:00,65,289.21402,289.21402
2023-08-25 06:15:00,66,301.041901,301.041901
2023-08-25 06:15:00,67,346.531067,305.777985
2023-08-25 06:15:00,68,303.546295,303.546295
2023-08-25 06:15:00,69,701.988464,670.0
2023-08-25 06:15:00,70,730.623535,670.564209
2023-08-25 06:15:00,71,0.0,0.0
2023-08-25 06:15:00,72,0.0,0.0
2023-08-25 06:15:00,73,0.0,0.0
2023-08-25 06:15:00,74,0.0,0.0
2023-08-25 06:15:00,75,0.0,0.0
2023-08-25 06:15:00,76,0.0,0.0
2023-08-25 06:15:00,77,0.0,0.0
2023-08-25 06:15:00,78,0.0,0.0
2023-08-25 06:15:00,79,160.0,110.005325
2023-08-25 06:15:00,80,81.5,65.0
2023-08-25 06:15:00,83,320.353729,320.353729
2023-08-25 06:15:00,84,332.511444,332.511444
2023-08-25 06:15:00,85,320.0,320.0
2023-08-25 06:15:00,86,320.0,320.0
2023-08-25 06:15:00,87,0.0,0.0
2023-08-25 06:15:00,88,329.757294,329.757294
2023-08-25 06:15:00,89,331.200012,330.003937
2023-08-25 06:15:00,90,329.130005,329.130005
2023-08-25 06:15:00,91,800.0,800.0
2023-08-25 06:15:00,92,871.262878,747.029053
2023-08-25 06:15:00,95,0.0,0.0
2023-08-25 06:15:00,96,0.0,0.0
2023-08-25 06:15:00,97,0.0,0.0
2023-08-25 06:15:00,98,0.0,0.0
2023-08-25 06:15:00,99,0.0,0.0
2023-08-25 06:15:00,100,0.0,0.0
2023-08-25 06:15:00,101,0.0,0.0
2023-08-25 06:15:00,102,0.0,0.0
2023-08-25 06:15:00,103,0.0,0.0
2023-08-25 06:15:00,104,0.0,0.0
2023-08-25 06:15:00,105,0.0,0.0
2023-08-25 06:15:00,106,0.0,0.0
2023-08-25 06:15:00,107,0.0,0.0
2023-08-25 06:15:00,108,0.0,0.0
2023-08-25 06:15:00,112,0.0,0.0
2023-08-25 06:15:00,113,0.0,0.0
2023-08-25 06:15:00,114,0.0,0.0
2023-08-25 06:15:00,115,921.0,750.045654
2023-08-25 06:15:00,116,917.99292,750.045654
2023-08-25 06:15:00,117,100.0,60.000153
2023-08-25 06:15:00,118,0.0,0.0
2023-08-25 06:15:00,119,100.0,60.000153
2023-08-25 06:15:00,120,100.0,60.000153
2023-08-25 06:15:00,126,0.0,0.0
2023-08-25 06:15:00,127,0.0,0.0
2023-08-25 06:15:00,128,989.0,750.0
2023-08-25 06:15:00,129,986.0,750.0
2023-08-25 06:15:00,130,0.0,0.0
2023-08-25 06:15:00,131,976.0,718.0
2023-08-25 06:15:00,132,926.0,758.0
2023-08-25 06:15:00,133,945.0,755.0
2023-08-25 06:15:00,134,185.372711,175.372711
2023-08-25 06:15:00,135,277.546326,210.0
2023-08-25 06:15:00,136,0.0,0.0
2023-08-25 06:15:00,137,0.0,0.0
2023-08-25 06:15:00,138,0.0,0.0
2023-08-25 06:15:00,139,289.0,201.0
2023-08-25 06:15:00,140,0.0,0.0
2023-08-25 06:15:00,141,136.5,94.0
2023-08-25 06:15:00,142,167.5,88.0
2023-08-25 06:15:00,143,167.5,88.907463
2023-08-25 06:15:00,144,174.0,104.0
2023-08-25 06:15:00,145,164.0,88.436272
2023-08-25 06:15:00,146,164.0,88.436272
2023-08-25 06:15:00,147,169.0,104.0
2023-08-25 06:15:00,150,0.0,0.0
2023-08-25 06:15:00,151,0.0,0.0
2023-08-25 06:15:00,152,0.0,0.0
2023-08-25 06:15:00,153,0.0,0.0
2023-08-25 06:15:00,154,237.0,134.0
2023-08-25 06:15:00,155,0.0,0.0
2023-08-25 06:15:00,156,394.997223,340.0
2023-08-25 06:15:00,158,0.0,0.0
2023-08-25 06:15:00,159,1000.0,795.0
2023-08-25 06:15:00,160,0.0,0.0
2023-08-25 06:15:00,161,300.0,220.0
2023-08-25 06:15:00,162,0.0,0.0
2023-08-25 06:15:00,166,0.0,0.0
2023-08-25 06:15:00,167,0.0,0.0
2023-08-25 06:15:00,168,0.0,0.0
2023-08-25 06:15:00,169,0.0,0.0
2023-08-25 06:15:00,170,0.0,0.0
2023-08-25 06:15:00,171,0.0,0.0
2023-08-25 06:15:00,172,0.0,0.0
2023-08-25 06:15:00,173,0.0,0.0
2023-08-25 06:15:00,174,0.0,0.0
2023-08-25 06:15:00,175,0.0,0.0
2023-08-25 06:15:00,176,286.160614,153.633942
2023-08-25 06:15:00,177,148.0,107.0
2023-08-25 06:15:00,178,0.0,0.0
2023-08-25 06:15:00,179,0.0,0.0
2023-08-25 06:15:00,180,0.0,0.0
2023-08-25 06:15:00,181,0.0,0.0
2023-08-25 06:15:00,182,0.0,0.0
2023-08-25 06:15:00,183,0.0,0.0
2023-08-25 06:15:00,184,0.0,0.0
2023-08-25 06:15:00,185,0.0,0.0
2023-08-25 06:15:00,186,0.0,0.0
2023-08-25 06:15:00,187,154.0,119.995728
2023-08-25 06:15:00,188,154.0,119.995728
2023-08-25 06:15:00,189,178.0,120.0
2023-08-25 06:15:00,190,993.0,795.0
2023-08-25 06:15:00,191,992.0,795.0
2023-08-25 06:15:00,193,0.0,0.0
2023-08-25 06:15:00,194,0.0,0.0
2023-08-25 06:15:00,195,0.0,0.0
2023-08-25 06:15:00,196,53.104923,35.0
2023-08-25 06:15:00,197,200.0,120.0
2023-08-25 06:15:00,198,0.0,0.0
2023-08-25 06:15:00,200,0.0,0.0
2023-08-25 06:15:00,207,0.0,0.0
2023-08-25 06:15:00,208,0.0,0.0
2023-08-25 06:15:00,209,0.0,0.0
2023-08-25 06:15:00,210,0.0,0.0
2023-08-25 06:15:00,211,0.0,0.0
2023-08-25 06:15:00,212,0.0,0.0
2023-08-25 06:15:00,213,0.0,0.0
2023-08-25 06:15:00,214,0.0,0.0
2023-08-25 06:15:00,215,0.0,0.0
2023-08-25 06:15:00,216,0.0,0.0
2023-08-25 06:15:00,217,23.5,20.99826
2023-08-25 06:15:00,218,23.5,20.99826
2023-08-25 06:15:00,219,23.5,20.99826
2023-08-25 06:15:00,220,23.5,20.99826
2023-08-25 06:15:00,231,0.0,0.0
2023-08-25 06:15:00,232,0.0,0.0
2023-08-25 06:15:00,233,0.0,0.0
2023-08-25 06:15:00,234,0.0,0.0
2023-08-25 06:15:00,237,0.0,0.0
2023-08-25 06:15:00,238,0.0,0.0
2023-08-25 06:15:00,240,282.0,200.0
2023-08-25 06:15:00,241,142.0,100.0
2023-08-25 06:15:00,242,0.0,0.0
2023-08-25 06:15:00,243,0.0,0.0
2023-08-25 06:15:00,244,0.0,0.0
2023-08-25 06:15:00,247,5.478916,0.0
2023-08-25 06:15:00,248,0.0,0.0
2023-08-25 06:15:00,249,159.0,99.498901
2023-08-25 06:15:00,250,159.0,99.334106
2023-08-25 06:15:00,251,0.0,0.0
2023-08-25 06:15:00,252,170.0,130.0
2023-08-25 06:15:00,253,0.0,0.0
2023-08-25 06:15:00,254,0.0,0.0
2023-08-25 06:15:00,255,49.640701,0.0
2023-08-25 06:15:00,256,50.626991,0.0
2023-08-25 06:15:00,257,0.0,0.0
2023-08-25 06:15:00,258,0.0,0.0
2023-08-25 06:15:00,259,0.0,0.0
2023-08-25 06:15:00,260,0.0,0.0
2023-08-25 06:15:00,264,10.000229,5.000229
2023-08-25 06:15:00,265,10.000229,5.000229
2023-08-25 06:15:00,266,0.0,0.0
2023-08-25 06:15:00,267,0.0,0.0
2023-08-25 06:15:00,268,0.0,0.0
2023-08-25 06:15:00,269,0.0,0.0
2023-08-25 06:15:00,270,0.0,0.0
2023-08-25 06:15:00,271,0.0,0.0
2023-08-25 06:15:00,272,0.0,0.0
2023-08-25 06:15:00,273,0.0,0.0
2023-08-25 06:15:00,274,0.0,0.0
2023-08-25 06:15:00,275,0.0,0.0
2023-08-25 06:15:00,276,0.0,0.0
2023-08-25 06:15:00,277,155.0,100.0
2023-08-25 06:15:00,278,69.0,50.0
2023-08-25 06:15:00,279,0.0,0.0
2023-08-25 06:15:00,280,0.0,0.0
2023-08-25 06:15:00,281,0.0,0.0
2023-08-25 06:15:00,282,0.0,0.0
2023-08-25 06:15:00,283,0.0,0.0
2023-08-25 06:15:00,284,0.0,0.0
2023-08-25 06:15:00,285,0.0,0.0
2023-08-25 06:15:00,286,0.0,0.0
2023-08-25 06:15:00,287,0.0,0.0
2023-08-25 06:15:00,288,0.0,0.0
2023-08-25 06:15:00,289,0.0,0.0
2023-08-25 06:15:00,290,0.0,0.0
2023-08-25 06:15:00,291,0.0,0.0
2023-08-25 06:15:00,292,0.0,0.0
2023-08-25 06:15:00,293,0.0,0.0
2023-08-25 06:15:00,294,0.0,0.0
2023-08-25 06:15:00,299,176.5,123.99823
2023-08-25 06:15:00,300,0.0,0.0
2023-08-25 06:15:00,301,175.5,123.99823
2023-08-25 06:15:00,302,0.0,0.0
2023-08-25 06:15:00,303,0.0,0.0
2023-08-25 06:15:00,304,107.0,66.0
2023-08-25 06:15:00,305,310.7453,215.001404
2023-08-25 06:15:00,306,350.0,286.0
2023-08-25 06:15:00,307,297.205444,200.004578
2023-08-25 06:15:00,308,143.5,117.0
2023-08-25 06:15:00,309,143.5,117.0
2023-08-25 06:15:00,310,163.0,122.0
2023-08-25 06:15:00,311,0.0,0.0
2023-08-25 06:15:00,312,0.0,0.0
2023-08-25 06:15:00,313,0.0,0.0
2023-08-25 06:15:00,314,0.0,0.0
2023-08-25 06:15:00,315,0.0,0.0
2023-08-25 06:15:00,316,0.0,0.0
2023-08-25 06:15:00,317,0.0,0.0
2023-08-25 06:15:00,318,0.0,0.0
2023-08-25 06:15:00,319,0.0,0.0
2023-08-25 06:15:00,320,0.0,0.0
2023-08-25 06:15:00,321,0.0,0.0
2023-08-25 06:15:00,322,0.0,0.0
2023-08-25 06:15:00,323,159.5,122.0
2023-08-25 06:15:00,324,0.0,0.0
2023-08-25 06:15:00,325,85.5,68.0
2023-08-25 06:15:00,326,0.0,0.0
2023-08-25 06:15:00,327,0.0,0.0
2023-08-25 06:15:00,328,0.0,0.0
2023-08-25 06:15:00,329,0.0,0.0
2023-08-25 06:15:00,330,0.0,0.0
2023-08-25 06:15:00,331,785.0,644.669189
2023-08-25 06:15:00,332,813.0,650.947327
2023-08-25 06:15:00,333,0.0,0.0
2023-08-25 06:15:00,334,0.0,0.0
2023-08-25 06:15:00,335,0.0,0.0
2023-08-25 06:15:00,336,0.0,0.0
2023-08-25 06:15:00,337,0.0,0.0
2023-08-25 06:15:00,338,0.0,0.0
2023-08-25 06:15:00,339,0.0,0.0
2023-08-25 06:15:00,340,818.0,674.925781
2023-08-25 06:15:00,341,817.0,674.220459
2023-08-25 06:15:00,342,166.0,135.0
2023-08-25 06:15:00,343,167.0,135.0
2023-08-25 06:15:00,344,0.0,0.0
2023-08-25 06:15:00,345,0.0,0.0
2023-08-25 06:15:00,346,114.0,80.0
2023-08-25 06:15:00,347,188.0,163.0
2023-08-25 06:15:00,348,0.0,0.0
2023-08-25 06:15:00,349,0.0,0.0
2023-08-25 06:15:00,350,0.0,0.0
2023-08-25 06:15:00,351,0.0,0.0
2023-08-25 06:15:00,352,0.0,0.0
2023-08-25 06:15:00,353,0.0,0.0
2023-08-25 06:15:00,354,0.0,0.0
2023-08-25 06:15:00,355,0.0,0.0
2023-08-25 06:15:00,356,0.0,0.0
2023-08-25 06:15:00,357,26.0,10.0
2023-08-25 06:15:00,358,20.0,10.000153
2023-08-25 06:15:00,359,0.0,0.0
2023-08-25 06:15:00,360,0.0,0.0
2023-08-25 06:15:00,361,0.0,0.0
2023-08-25 06:15:00,362,0.0,0.0
2023-08-25 06:15:00,363,0.0,0.0
2023-08-25 06:15:00,366,355.0,355.0
2023-08-25 06:15:00,367,0.0,0.0
2023-08-25 06:15:00,368,0.0,0.0
2023-08-25 06:15:00,369,0.0,0.0
2023-08-25 06:15:00,370,0.0,0.0
2023-08-25 06:15:00,371,0.0,0.0
2023-08-25 06:15:00,372,0.0,0.0
2023-08-25 06:15:00,373,0.0,0.0
2023-08-25 06:15:00,374,0.0,0.0
2023-08-25 06:15:00,375,0.0,0.0
2023-08-25 06:15:00,376,0.0,0.0
2023-08-25 06:15:00,377,0.0,0.0
2023-08-25 06:15:00,378,0.0,0.0
2023-08-25 06:15:00,379,0.0,0.0
2023-08-25 06:15:00,380,0.0,0.0
2023-08-25 06:15:00,381,0.0,0.0
2023-08-25 06:15:00,382,0.0,0.0
2023-08-25 06:15:00,383,0.0,0.0
2023-08-25 06:15:00,384,0.0,0.0
2023-08-25 06:15:00,385,0.0,0.0
2023-08-25 06:15:00,386,0.0,0.0
2023-08-25 06:15:00,387,0.0,0.0
2023-08-25 06:15:00,388,274.0,181.319641
2023-08-25 06:15:00,389,0.0,0.0
2023-08-25 06:15:00,390,137.5,101.0
2023-08-25 06:15:00,419,292.0,190.0
2023-08-25 06:15:00,420,0.0,0.0
2023-08-25 06:15:00,421,0.0,0.0
2023-08-25 06:15:00,422,0.0,0.0
2023-08-25 06:15:00,423,258.0,180.0
2023-08-25 06:15:00,432,141.5,108.0
2023-08-25 06:15:00,433,373.892639,254.0
2023-08-25 06:15:00,434,271.0,180.013397
2023-08-25 06:15:00,435,271.0,180.013397
2023-08-25 06:15:00,436,272.0,247.556641
2023-08-25 06:15:00,437,272.0,247.556641
2023-08-25 06:15:00,438,274.0,208.0
2023-08-25 06:15:00,439,276.0,257.930542
2023-08-25 06:15:00,440,160.5,120.0
2023-08-25 06:15:00,441,160.5,120.0
2023-08-25 06:15:00,442,172.0,120.0
2023-08-25 06:15:00,443,0.0,0.0
2023-08-25 06:15:00,444,0.0,0.0
2023-08-25 06:15:00,450,222.0,130.0
2023-08-25 06:15:00,451,0.0,0.0
2023-08-25 06:15:00,452,0.0,0.0
2023-08-25 06:15:00,453,0.0,0.0
2023-08-25 06:15:00,459,381.617554,264.399994
2023-08-25 06:15:00,467,12.0,5.000153
2023-08-25 06:15:00,468,12.0,4.000366
2023-08-25 06:15:00,469,5.000153,1.600391
2023-08-25 06:15:00,471,4.872459,0.0
2023-08-25 06:15:00,472,219.0,219.0
2023-08-25 06:15:00,473,126.0,126.0
2023-08-25 06:15:00,474,222.0,180.0
2023-08-25 06:15:00,475,126.0,90.0
2023-08-25 06:15:00,477,0.0,0.0
2023-08-25 06:15:00,478,248.0,164.0
2023-08-25 06:15:00,479,0.0,0.0
2023-08-25 06:15:00,480,0.0,0.0
2023-08-25 06:15:00,481,0.0,0.0
2023-08-25 06:15:00,482,0.0,0.0
2023-08-25 06:15:00,485,45.0,20.00061
2023-08-25 06:15:00,486,0.0,0.0
2023-08-25 06:15:00,487,22.999725,14.00032
2023-08-25 06:15:00,488,21.999969,13.000565
2023-08-25 06:15:00,489,994.0,795.0
2023-08-25 06:15:00,490,996.0,795.0
2023-08-25 06:15:00,491,966.0,791.0
2023-08-25 06:15:00,492,968.0,786.0
2023-08-25 06:15:00,493,990.0,795.0
2023-08-25 06:15:00,494,0.0,0.0
2023-08-25 06:15:00,495,300.0,200.0
2023-08-25 06:15:00,496,0.0,0.0
2023-08-25 06:15:00,497,0.0,0.0
2023-08-25 06:15:00,498,0.0,0.0
2023-08-25 06:15:00,499,0.0,0.0
2023-08-25 06:15:00,501,287.0,158.003479
2023-08-25 06:15:00,502,164.744995,164.744995
2023-08-25 06:15:00,503,288.0,200.0
2023-08-25 06:15:00,507,135.0,59.001785
2023-08-25 06:15:00,508,139.199997,106.0
2023-08-25 06:15:00,511,0.0,0.0
2023-08-25 06:15:00,512,0.0,0.0
2023-08-25 06:15:00,513,327.0,150.0
2023-08-25 06:15:00,514,139.0,120.0
2023-08-25 06:15:00,516,749.988525,749.988525
2023-08-25 06:15:00,521,939.0,713.431763
2023-08-25 06:15:00,522,940.0,577.0
2023-08-25 06:15:00,523,0.0,0.0
2023-08-25 06:15:00,524,0.0,0.0
2023-08-25 06:15:00,525,0.0,0.0
2023-08-25 06:15:00,526,259.0,131.0
2023-08-25 06:15:00,527,1357.0,1058.099976
2023-08-25 06:15:00,528,259.0,131.0
2023-08-25 06:15:00,529,795.700867,577.0
2023-08-25 06:15:00,530,846.811523,648.396667
2023-08-25 06:15:00,533,0.0,0.0
2023-08-25 06:15:00,534,0.0,0.0
2023-08-25 06:15:00,535,0.0,0.0
2023-08-25 06:15:00,536,0.0,0.0
2023-08-25 06:15:00,537,0.0,0.0
2023-08-25 06:15:00,538,0.0,0.0
2023-08-25 06:15:00,539,336.0,168.0
2023-08-25 06:15:00,540,148.0,84.0
2023-08-25 06:15:00,541,76.0,70.003357
2023-08-25 06:15:00,542,42.0,35.001678
2023-08-25 06:15:00,544,1012.0,795.0
2023-08-25 06:15:00,545,1012.0,795.0
2023-08-25 06:15:00,546,354.0,354.0
2023-08-25 06:15:00,547,354.0,354.0
2023-08-25 06:15:00,548,326.0,326.0
2023-08-25 06:15:00,549,237.0,237.0
2023-08-25 06:15:00,550,117.0,117.0
2023-08-25 06:15:00,554,748.489258,665.0
2023-08-25 06:15:00,555,746.152649,665.414062
2023-08-25 06:15:00,556,0.0,0.0
2023-08-25 06:15:00,557,0.0,0.0
2023-08-25 06:20:00,1,0.0,0.0
2023-08-25 06:20:00,2,0.0,0.0
2023-08-25 06:20:00,3,364.991486,364.991486
2023-08-25 06:20:00,4,364.991486,364.991486
2023-08-25 06:20:00,5,349.989777,349.989777
2023-08-25 06:20:00,6,354.326324,339.972076
2023-08-25 06:20:00,7,346.022247,346.022247
2023-08-25 06:20:00,8,364.991486,364.991486
2023-08-25 06:20:00,9,355.406464,349.840973
2023-08-25 06:20:00,10,367.323883,364.371613
2023-08-25 06:20:00,11,0.0,0.0
2023-08-25 06:20:00,12,350.0,200.0
2023-08-25 06:20:00,15,478.784393,418.784393
2023-08-25 06:20:00,16,474.111206,415.052582
2023-08-25 06:20:00,17,462.318329,422.318329
2023-08-25 06:20:00,18,466.0,428.89444
2023-08-25 06:20:00,27,615.0,615.0
2023-08-25 06:20:00,28,0.0,0.0
2023-08-25 06:20:00,29,612.0,612.0
2023-08-25 06:20:00,33,0.0,0.0
2023-08-25 06:20:00,36,991.0,795.0
2023-08-25 06:20:00,37,987.0,795.0
2023-08-25 06:20:00,43,371.0,267.0
2023-08-25 06:20:00,46,445.009064,445.009064
2023-08-25 06:20:00,47,460.599731,409.996735
2023-08-25 06:20:00,48,453.328094,409.79837
2023-08-25 06:20:00,49,460.899109,410.021515
2023-08-25 06:20:00,50,463.0,405.012726
2023-08-25 06:20:00,51,463.0,405.012726
2023-08-25 06:20:00,52,0.0,0.0
2023-08-25 06:20:00,53,0.0,0.0
2023-08-25 06:20:00,54,0.0,0.0
2023-08-25 06:20:00,55,0.0,0.0
2023-08-25 06:20:00,56,0.0,0.0
2023-08-25 06:20:00,57,0.0,0.0
2023-08-25 06:20:00,58,0.0,0.0
2023-08-25 06:20:00,59,0.0,0.0
2023-08-25 06:20:00,60,0.0,0.0
2023-08-25 06:20:00,61,463.0,390.499329
2023-08-25 06:20:00,62,461.0,363.532837
2023-08-25 06:20:00,63,280.0,280.0
2023-08-25 06:20:00,64,0.0,0.0
2023-08-25 06:20:00,65,334.442413,289.21402
2023-08-25 06:20:00,66,301.041901,301.041901
2023-08-25 06:20:00,67,305.777985,305.777985
2023-08-25 06:20:00,68,303.546295,303.546295
2023-08-25 06:20:00,69,670.0,670.0
2023-08-25 06:20:00,70,670.621338,670.621338
2023-08-25 06:20:00,71,0.0,0.0
2023-08-25 06:20:00,72,0.0,0.0
2023-08-25 06:20:00,73,0.0,0.0
2023-08-25 06:20:00,74,0.0,0.0
2023-08-25 06:20:00,75,0.0,0.0
2023-08-25 06:20:00,76,0.0,0.0
2023-08-25 06:20:00,77,0.0,0.0
2023-08-25 06:20:00,78,0.0,0.0
2023-08-25 06:20:00,79,160.0,110.005325
2023-08-25 06:20:00,80,81.5,65.0
2023-08-25 06:20:00,83,320.353729,320.353729
2023-08-25 06:20:00,84,333.269989,332.511444
2023-08-25 06:20:00,85,329.820007,320.0
2023-08-25 06:20:00,86,329.130005,320.0
2023-08-25 06:20:00,87,0.0,0.0
2023-08-25 06:20:00,88,330.068329,329.757294
2023-08-25 06:20:00,89,331.200012,330.003937
2023-08-25 06:20:00,90,329.130005,329.130005
2023-08-25 06:20:00,91,821.575989,800.0
2023-08-25 06:20:00,92,746.9375,746.9375
2023-08-25 06:20:00,95,0.0,0.0
2023-08-25 06:20:00,96,0.0,0.0
2023-08-25 06:20:00,97,0.0,0.0
2023-08-25 06:20:00,98,0.0,0.0
2023-08-25 06:20:00,99,0.0,0.0
2023-08-25 06:20:00,100,0.0,0.0
2023-08-25 06:20:00,101,0.0,0.0
2023-08-25 06:20:00,102,0.0,0.0
2023-08-25 06:20:00,103,0.0,0.0
2023-08-25 06:20:00,104,0.0,0.0
2023-08-25 06:20:00,105,0.0,0.0
2023-08-25 06:20:00,106,0.0,0.0
2023-08-25 06:20:00,107,0.0,0.0
2023-08-25 06:20:00,108,0.0,0.0
2023-08-25 06:20:00,112,0.0,0.0
2023-08-25 06:20:00,113,0.0,0.0
2023-08-25 06:20:00,114,0.0,0.0
2023-08-25 06:20:00,115,893.960266,750.045654
2023-08-25 06:20:00,116,898.536987,750.045654
2023-08-25 06:20:00,117,100.0,60.000153
2023-08-25 06:20:00,118,0.0,0.0
2023-08-25 06:20:00,119,100.0,60.000153
2023-08-25 06:20:00,120,100.0,60.000153
2023-08-25 06:20:00,126,0.0,0.0
2023-08-25 06:20:00,127,0.0,0.0
2023-08-25 06:20:00,128,989.0,750.0
2023-08-25 06:20:00,129,986.0,750.0
2023-08-25 06:20:00,130,0.0,0.0
2023-08-25 06:20:00,131,976.0,718.0
2023-08-25 06:20:00,132,926.0,758.0
2023-08-25 06:20:00,133,945.0,755.0
2023-08-25 06:20:00,134,184.527344,175.0
2023-08-25 06:20:00,135,284.610565,210.0
2023-08-25 06:20:00,136,0.0,0.0
2023-08-25 06:20:00,137,0.0,0.0
2023-08-25 06:20:00,138,0.0,0.0
2023-08-25 06:20:00,139,289.0,201.0
2023-08-25 06:20:00,140,0.0,0.0
2023-08-25 06:20:00,141,136.5,94.0
2023-08-25 06:20:00,142,167.5,88.0
2023-08-25 06:20:00,143,167.5,89.143059
2023-08-25 06:20:00,144,174.0,104.0
2023-08-25 06:20:00,145,164.0,88.436272
2023-08-25 06:20:00,146,164.0,88.436272
2023-08-25 06:20:00,147,169.0,104.0
2023-08-25 06:20:00,150,0.0,0.0
2023-08-25 06:20:00,151,0.0,0.0
2023-08-25 06:20:00,152,0.0,0.0
2023-08-25 06:20:00,153,0.0,0.0
2023-08-25 06:20:00,154,237.0,134.0
2023-08-25 06:20:00,155,0.0,0.0
2023-08-25 06:20:00,156,394.997223,340.0
2023-08-25 06:20:00,158,0.0,0.0
2023-08-25 06:20:00,159,1000.0,795.0
2023-08-25 06:20:00,160,0.0,0.0
2023-08-25 06:20:00,161,300.0,220.0
2023-08-25 06:20:00,162,0.0,0.0
2023-08-25 06:20:00,166,0.0,0.0
2023-08-25 06:20:00,167,0.0,0.0
2023-08-25 06:20:00,168,0.0,0.0
2023-08-25 06:20:00,169,0.0,0.0
2023-08-25 06:20:00,170,0.0,0.0
2023-08-25 06:20:00,171,0.0,0.0
2023-08-25 06:20:00,172,0.0,0.0
2023-08-25 06:20:00,173,0.0,0.0
2023-08-25 06:20:00,174,0.0,0.0
2023-08-25 06:20:00,175,0.0,0.0
2023-08-25 06:20:00,176,286.370392,153.996368
2023-08-25 06:20:00,177,148.0,107.0
2023-08-25 06:20:00,178,0.0,0.0
2023-08-25 06:20:00,179,0.0,0.0
2023-08-25 06:20:00,180,0.0,0.0
2023-08-25 06:20:00,181,0.0,0.0
2023-08-25 06:20:00,182,0.0,0.0
2023-08-25 06:20:00,183,0.0,0.0
2023-08-25 06:20:00,184,0.0,0.0
2023-08-25 06:20:00,185,0.0,0.0
2023-08-25 06:20:00,186,0.0,0.0
2023-08-25 06:20:00,187,154.0,119.995728
2023-08-25 06:20:00,188,154.0,119.995728
2023-08-25 06:20:00,189,178.0,120.0
2023-08-25 06:20:00,190,993.0,795.0
2023-08-25 06:20:00,191,992.0,795.0
2023-08-25 06:20:00,193,0.0,0.0
2023-08-25 06:20:00,194,0.0,0.0
2023-08-25 06:20:00,195,0.0,0.0
2023-08-25 06:20:00,196,53.104923,35.0
2023-08-25 06:20:00,197,200.0,120.0
2023-08-25 06:20:00,198,0.0,0.0
2023-08-25 06:20:00,200,0.0,0.0
2023-08-25 06:20:00,207,0.0,0.0
2023-08-25 06:20:00,208,0.0,0.0
2023-08-25 06:20:00,209,0.0,0.0
2023-08-25 06:20:00,210,0.0,0.0
2023-08-25 06:20:00,211,0.0,0.0
2023-08-25 06:20:00,212,0.0,0.0
2023-08-25 06:20:00,213,0.0,0.0
2023-08-25 06:20:00,214,0.0,0.0
2023-08-25 06:20:00,215,0.0,0.0
2023-08-25 06:20:00,216,0.0,0.0
2023-08-25 06:20:00,217,23.5,20.99826
2023-08-25 06:20:00,218,23.5,20.99826
2023-08-25 06:20:00,219,23.5,20.99826
2023-08-25 06:20:00,220,23.5,20.99826
2023-08-25 06:20:00,231,0.0,0.0
2023-08-25 06:20:00,232,0.0,0.0
2023-08-25 06:20:00,233,0.0,0.0
2023-08-25 06:20:00,234,0.0,0.0
2023-08-25 06:20:00,237,0.0,0.0
2023-08-25 06:20:00,238,0.0,0.0
2023-08-25 06:20:00,240,282.0,200.0
2023-08-25 06:20:00,241,142.0,100.0
2023-08-25 06:20:00,242,0.0,0.0
2023-08-25 06:20:00,243,0.0,0.0
2023-08-25 06:20:00,244,0.0,0.0
2023-08-25 06:20:00,247,11.059688,0.0
2023-08-25 06:20:00,248,0.0,0.0
2023-08-25 06:20:00,249,159.0,99.498901
2023-08-25 06:20:00,250,159.0,99.334106
2023-08-25 06:20:00,251,0.0,0.0
2023-08-25 06:20:00,252,170.0,130.0
2023-08-25 06:20:00,253,0.0,0.0
2023-08-25 06:20:00,254,0.0,0.0
2023-08-25 06:20:00,255,49.564983,0.0
2023-08-25 06:20:00,256,50.98167,0.0
2023-08-25 06:20:00,257,0.0,0.0
2023-08-25 06:20:00,258,0.0,0.0
2023-08-25 06:20:00,259,0.0,0.0
2023-08-25 06:20:00,260,0.0,0.0
2023-08-25 06:20:00,264,10.000229,5.000229
2023-08-25 06:20:00,265,10.000229,5.000229
2023-08-25 06:20:00,266,0.0,0.0
2023-08-25 06:20:00,267,0.0,0.0
2023-08-25 06:20:00,268,0.0,0.0
2023-08-25 06:20:00,269,0.0,0.0
2023-08-25 06:20:00,270,0.0,0.0
2023-08-25 06:20:00,271,0.0,0.0
2023-08-25 06:20:00,272,0.0,0.0
2023-08-25 06:20:00,273,0.0,0.0
2023-08-25 06:20:00,274,0.0,0.0
2023-08-25 06:20:00,275,0.0,0.0
2023-08-25 06:20:00,276,0.0,0.0
2023-08-25 06:20:00,277,155.0,100.0
2023-08-25 06:20:00,278,69.0,50.0
2023-08-25 06:20:00,279,0.0,0.0
2023-08-25 06:20:00,280,0.0,0.0
2023-08-25 06:20:00,281,0.0,0.0
2023-08-25 06:20:00,282,0.0,0.0
2023-08-25 06:20:00,283,0.0,0.0
2023-08-25 06:20:00,284,0.0,0.0
2023-08-25 06:20:00,285,0.0,0.0
2023-08-25 06:20:00,286,0.0,0.0
2023-08-25 06:20:00,287,0.0,0.0
2023-08-25 06:20:00,288,0.0,0.0
2023-08-25 06:20:00,289,0.0,0.0
2023-08-25 06:20:00,290,0.0,0.0
2023-08-25 06:20:00,291,0.0,0.0
2023-08-25 06:20:00,292,0.0,0.0
2023-08-25 06:20:00,293,0.0,0.0
2023-08-25 06:20:00,294,0.0,0.0
2023-08-25 06:20:00,299,176.5,123.99823
2023-08-25 06:20:00,300,0.0,0.0
2023-08-25 06:20:00,301,175.5,123.99823
2023-08-25 06:20:00,302,0.0,0.0
2023-08-25 06:20:00,303,0.0,0.0
2023-08-25 06:20:00,304,107.0,66.0
2023-08-25 06:20:00,305,311.014832,215.001404
2023-08-25 06:20:00,306,350.0,286.0
2023-08-25 06:20:00,307,296.21759,200.004578
2023-08-25 06:20:00,308,143.5,119.995728
2023-08-25 06:20:00,309,143.5,119.995728
2023-08-25 06:20:00,310,163.0,122.0
2023-08-25 06:20:00,311,0.0,0.0
2023-08-25 06:20:00,312,0.0,0.0
2023-08-25 06:20:00,313,0.0,0.0
2023-08-25 06:20:00,314,0.0,0.0
2023-08-25 06:20:00,315,0.0,0.0
2023-08-25 06:20:00,316,0.0,0.0
2023-08-25 06:20:00,317,0.0,0.0
2023-08-25 06:20:00,318,0.0,0.0
2023-08-25 06:20:00,319,0.0,0.0
2023-08-25 06:20:00,320,14.084246,0.0
2023-08-25 06:20:00,321,0.0,0.0
2023-08-25 06:20:00,322,0.0,0.0
2023-08-25 06:20:00,323,159.5,122.0
2023-08-25 06:20:00,324,0.0,0.0
2023-08-25 06:20:00,325,85.5,68.0
2023-08-25 06:20:00,326,0.0,0.0
2023-08-25 06:20:00,327,0.0,0.0
2023-08-25 06:20:00,328,0.0,0.0
2023-08-25 06:20:00,329,0.0,0.0
2023-08-25 06:20:00,330,0.0,0.0
2023-08-25 06:20:00,331,785.0,644.627686
2023-08-25 06:20:00,332,813.0,813.0
2023-08-25 06:20:00,333,0.0,0.0
2023-08-25 06:20:00,334,0.0,0.0
2023-08-25 06:20:00,335,0.0,0.0
2023-08-25 06:20:00,336,0.0,0.0
2023-08-25 06:20:00,337,0.0,0.0
2023-08-25 06:20:00,338,0.0,0.0
2023-08-25 06:20:00,339,0.0,0.0
2023-08-25 06:20:00,340,818.0,675.299072
2023-08-25 06:20:00,341,817.0,674.967285
2023-08-25 06:20:00,342,166.0,135.0
2023-08-25 06:20:00,343,167.0,135.0
2023-08-25 06:20:00,344,0.0,0.0
2023-08-25 06:20:00,345,0.0,0.0
2023-08-25 06:20:00,346,114.0,80.0
2023-08-25 06:20:00,347,188.0,163.0
2023-08-25 06:20:00,348,0.0,0.0
2023-08-25 06:20:00,349,0.0,0.0
2023-08-25 06:20:00,350,0.0,0.0
2023-08-25 06:20:00,351,0.0,0.0
2023-08-25 06:20:00,352,0.0,0.0
2023-08-25 06:20:00,353,0.0,0.0
2023-08-25 06:20:00,354,0.0,0.0
2023-08-25 06:20:00,355,0.0,0.0
2023-08-25 06:20:00,356,0.0,0.0
2023-08-25 06:20:00,357,26.0,10.0
2023-08-25 06:20:00,358,20.0,10.000153
2023-08-25 06:20:00,359,0.0,0.0
2023-08-25 06:20:00,360,0.0,0.0
2023-08-25 06:20:00,361,0.0,0.0
2023-08-25 06:20:00,362,0.0,0.0
2023-08-25 06:20:00,363,0.0,0.0
2023-08-25 06:20:00,366,397.614868,355.0
2023-08-25 06:20:00,367,0.0,0.0
2023-08-25 06:20:00,368,0.0,0.0
2023-08-25 06:20:00,369,0.0,0.0
2023-08-25 06:20:00,370,0.0,0.0
2023-08-25 06:20:00,371,0.0,0.0
2023-08-25 06:20:00,372,0.0,0.0
2023-08-25 06:20:00,373,0.0,0.0
2023-08-25 06:20:00,374,0.0,0.0
2023-08-25 06:20:00,375,0.0,0.0
2023-08-25 06:20:00,376,0.0,0.0
2023-08-25 06:20:00,377,0.0,0.0
2023-08-25 06:20:00,378,0.0,0.0
2023-08-25 06:20:00,379,0.0,0.0
2023-08-25 06:20:00,380,0.0,0.0
2023-08-25 06:20:00,381,0.0,0.0
2023-08-25 06:20:00,382,0.0,0.0
2023-08-25 06:20:00,383,0.0,0.0
2023-08-25 06:20:00,384,0.0,0.0
2023-08-25 06:20:00,385,0.0,0.0
2023-08-25 06:20:00,386,0.0,0.0
2023-08-25 06:20:00,387,0.0,0.0
2023-08-25 06:20:00,388,274.0,181.350159
2023-08-25 06:20:00,389,28.963749,0.0
2023-08-25 06:20:00,390,137.5,101.0
2023-08-25 06:20:00,419,292.0,190.0
2023-08-25 06:20:00,420,0.0,0.0
2023-08-25 06:20:00,421,21.886572,0.0
2023-08-25 06:20:00,422,0.0,0.0
2023-08-25 06:20:00,423,258.0,180.0
2023-08-25 06:20:00,432,141.5,108.0
2023-08-25 06:20:00,433,374.285706,254.0
2023-08-25 06:20:00,434,271.0,180.013397
2023-08-25 06:20:00,435,271.0,180.013397
2023-08-25 06:20:00,436,272.0,229.089554
2023-08-25 06:20:00,437,272.0,229.089554
2023-08-25 06:20:00,438,274.0,208.0
2023-08-25 06:20:00,439,276.0,244.278961
2023-08-25 06:20:00,440,160.5,120.0
2023-08-25 06:20:00,441,160.5,120.0
2023-08-25 06:20:00,442,172.0,120.0
2023-08-25 06:20:00,443,0.0,0.0
2023-08-25 06:20:00,444,0.0,0.0
2023-08-25 06:20:00,450,222.0,130.0
2023-08-25 06:20:00,451,0.0,0.0
2023-08-25 06:20:00,452,0.0,0.0
2023-08-25 06:20:00,453,0.0,0.0
2023-08-25 06:20:00,459,384.41687,264.399994
2023-08-25 06:20:00,467,12.0,5.000153
2023-08-25 06:20:00,468,12.0,4.000366
2023-08-25 06:20:00,469,5.000153,1.600391
2023-08-25 06:20:00,471,4.339755,0.0
2023-08-25 06:20:00,472,219.0,219.0
2023-08-25 06:20:00,473,126.0,126.0
2023-08-25 06:20:00,474,222.0,180.0
2023-08-25 06:20:00,475,126.0,90.0
2023-08-25 06:20:00,477,0.0,0.0
2023-08-25 06:20:00,478,248.0,164.0
2023-08-25 06:20:00,479,0.0,0.0
2023-08-25 06:20:00,480,52.062057,0.0
2023-08-25 06:20:00,481,0.0,0.0
2023-08-25 06:20:00,482,0.0,0.0
2023-08-25 06:20:00,485,45.0,20.00061
2023-08-25 06:20:00,486,0.0,0.0
2023-08-25 06:20:00,487,22.999725,14.00032
2023-08-25 06:20:00,488,21.999969,13.000565
2023-08-25 06:20:00,489,994.0,795.0
2023-08-25 06:20:00,490,996.0,795.0
2023-08-25 06:20:00,491,966.0,791.0
2023-08-25 06:20:00,492,968.0,786.0
2023-08-25 06:20:00,493,990.0,795.0
2023-08-25 06:20:00,494,0.0,0.0
2023-08-25 06:20:00,495,300.0,200.0
2023-08-25 06:20:00,496,0.0,0.0
2023-08-25 06:20:00,497,0.0,0.0
2023-08-25 06:20:00,498,0.0,0.0
2023-08-25 06:20:00,499,0.0,0.0
2023-08-25 06:20:00,501,287.0,158.003479
2023-08-25 06:20:00,502,160.396118,160.396118
2023-08-25 06:20:00,503,288.0,200.0
2023-08-25 06:20:00,507,135.0,59.001785
2023-08-25 06:20:00,508,139.199997,106.0
2023-08-25 06:20:00,511,0.0,0.0
2023-08-25 06:20:00,512,0.0,0.0
2023-08-25 06:20:00,513,327.0,150.0
2023-08-25 06:20:00,514,139.0,120.0
2023-08-25 06:20:00,516,749.988525,749.988525
2023-08-25 06:20:00,521,939.0,774.406372
2023-08-25 06:20:00,522,940.0,577.0
2023-08-25 06:20:00,523,0.0,0.0
2023-08-25 06:20:00,524,0.0,0.0
2023-08-25 06:20:00,525,0.0,0.0
2023-08-25 06:20:00,526,259.0,131.0
2023-08-25 06:20:00,527,1357.0,1058.099976
2023-08-25 06:20:00,528,259.0,131.0
2023-08-25 06:20:00,529,698.471985,577.0
2023-08-25 06:20:00,530,846.811523,632.869141
2023-08-25 06:20:00,533,0.0,0.0
2023-08-25 06:20:00,534,0.0,0.0
2023-08-25 06:20:00,535,0.0,0.0
2023-08-25 06:20:00,536,0.0,0.0
2023-08-25 06:20:00,537,0.0,0.0
2023-08-25 06:20:00,538,0.0,0.0
2023-08-25 06:20:00,539,336.0,168.0
2023-08-25 06:20:00,540,148.0,84.0
2023-08-25 06:20:00,541,76.0,70.003357
2023-08-25 06:20:00,542,42.0,35.001678
2023-08-25 06:20:00,544,1012.0,795.0
2023-08-25 06:20:00,545,1012.0,795.0
2023-08-25 06:20:00,546,354.0,354.0
2023-08-25 06:20:00,547,354.0,354.0
2023-08-25 06:20:00,548,326.0,326.0
2023-08-25 06:20:00,549,237.0,237.0
2023-08-25 06:20:00,550,117.0,117.0
2023-08-25 06:20:00,554,748.489258,665.0
2023-08-25 06:20:00,555,746.152649,665.414062
2023-08-25 06:20:00,556,0.0,0.0
2023-08-25 06:20:00,557,0.0,0.0
2023-08-25 06:25:00,1,0.0,0.0
2023-08-25 06:25:00,2,0.0,0.0
2023-08-25 06:25:00,3,364.991486,364.991486
2023-08-25 06:25:00,4,364.991486,364.991486
2023-08-25 06:25:00,5,364.991486,364.991486
2023-08-25 06:25:00,6,354.973785,354.973785
2023-08-25 06:25:00,7,359.982574,359.982574
2023-08-25 06:25:00,8,364.991486,364.991486
2023-08-25 06:25:00,9,418.444031,364.892242
2023-08-25 06:25:00,10,444.346069,364.371613
2023-08-25 06:25:00,11,0.0,0.0
2023-08-25 06:25:00,12,350.0,200.0
2023-08-25 06:25:00,15,493.444031,433.444031
2023-08-25 06:25:00,16,475.07251,423.624359
2023-08-25 06:25:00,17,454.332458,414.332458
2023-08-25 06:25:00,18,461.219513,421.219513
2023-08-25 06:25:00,27,615.0,615.0
2023-08-25 06:25:00,28,0.0,0.0
2023-08-25 06:25:00,29,612.0,612.0
2023-08-25 06:25:00,33,0.0,0.0
2023-08-25 06:25:00,36,991.0,795.0
2023-08-25 06:25:00,37,987.0,795.0
2023-08-25 06:25:00,43,371.0,267.0
2023-08-25 06:25:00,46,470.261139,445.009064
2023-08-25 06:25:00,47,438.277069,409.996735
2023-08-25 06:25:00,48,427.49527,409.79837
2023-08-25 06:25:00,49,446.617462,410.021515
2023-08-25 06:25:00,50,463.0,405.012726
2023-08-25 06:25:00,51,463.0,405.012726
2023-08-25 06:25:00,52,0.0,0.0
2023-08-25 06:25:00,53,0.0,0.0
2023-08-25 06:25:00,54,0.0,0.0
2023-08-25 06:25:00,55,0.0,0.0
2023-08-25 06:25:00,56,0.0,0.0
2023-08-25 06:25:00,57,0.0,0.0
2023-08-25 06:25:00,58,0.0,0.0
2023-08-25 06:25:00,59,0.0,0.0
2023-08-25 06:25:00,60,0.0,0.0
2023-08-25 06:25:00,61,463.0,370.066437
2023-08-25 06:25:00,62,457.104919,357.104919
2023-08-25 06:25:00,63,313.456451,280.0
2023-08-25 06:25:00,64,0.0,0.0
2023-08-25 06:25:00,65,334.442413,289.21402
2023-08-25 06:25:00,66,301.041901,301.041901
2023-08-25 06:25:00,67,305.777985,305.777985
2023-08-25 06:25:00,68,303.546295,303.546295
2023-08-25 06:25:00,69,670.0,670.0
2023-08-25 06:25:00,70,670.621338,670.621338
2023-08-25 06:25:00,71,0.0,0.0
2023-08-25 06:25:00,72,0.0,0.0
2023-08-25 06:25:00,73,0.0,0.0
2023-08-25 06:25:00,74,0.0,0.0
2023-08-25 06:25:00,75,0.0,0.0
2023-08-25 06:25:00,76,0.0,0.0
2023-08-25 06:25:00,77,0.0,0.0
2023-08-25 06:25:00,78,0.0,0.0
2023-08-25 06:25:00,79,160.0,110.005325
2023-08-25 06:25:00,80,81.5,65.0
2023-08-25 06:25:00,83,330.51001,320.353729
2023-08-25 06:25:00,84,333.269989,332.511444
2023-08-25 06:25:00,85,329.820007,320.0
2023-08-25 06:25:00,86,329.130005,320.0
2023-08-25 06:25:00,87,0.0,0.0
2023-08-25 06:25:00,88,330.068329,329.757294
2023-08-25 06:25:00,89,331.200012,330.003937
2023-08-25 06:25:00,90,329.130005,329.130005
2023-08-25 06:25:00,91,821.575989,800.0
2023-08-25 06:25:00,92,746.9375,746.9375
2023-08-25 06:25:00,95,0.0,0.0
2023-08-25 06:25:00,96,0.0,0.0
2023-08-25 06:25:00,97,0.0,0.0
2023-08-25 06:25:00,98,0.0,0.0
2023-08-25 06:25:00,99,0.0,0.0
2023-08-25 06:25:00,100,0.0,0.0
2023-08-25 06:25:00,101,0.0,0.0
2023-08-25 06:25:00,102,0.0,0.0
2023-08-25 06:25:00,103,0.0,0.0
2023-08-25 06:25:00,104,0.0,0.0
2023-08-25 06:25:00,105,0.0,0.0
2023-08-25 06:25:00,106,0.0,0.0
2023-08-25 06:25:00,107,0.0,0.0
2023-08-25 06:25:00,108,0.0,0.0
2023-08-25 06:25:00,112,0.0,0.0
2023-08-25 06:25:00,113,0.0,0.0
2023-08-25 06:25:00,114,0.0,0.0
2023-08-25 06:25:00,115,883.347168,750.045654
2023-08-25 06:25:00,116,896.221008,750.045654
2023-08-25 06:25:00,117,100.0,60.000153
2023-08-25 06:25:00,118,0.0,0.0
2023-08-25 06:25:00,119,100.0,60.000153
2023-08-25 06:25:00,120,100.0,60.000153
2023-08-25 06:25:00,126,0.0,0.0
2023-08-25 06:25:00,127,0.0,0.0
2023-08-25 06:25:00,128,989.0,750.0
2023-08-25 06:25:00,129,986.0,750.0
2023-08-25 06:25:00,130,0.0,0.0
2023-08-25 06:25:00,131,976.0,718.0
2023-08-25 06:25:00,132,926.0,758.0
2023-08-25 06:25:00,133,945.0,755.0
2023-08-25 06:25:00,134,179.943771,175.0
2023-08-25 06:25:00,135,268.788849,210.083313
2023-08-25 06:25:00,136,0.0,0.0
2023-08-25 06:25:00,137,0.0,0.0
2023-08-25 06:25:00,138,0.0,0.0
2023-08-25 06:25:00,139,289.0,201.0
2023-08-25 06:25:00,140,0.0,0.0
2023-08-25 06:25:00,141,136.5,94.0
2023-08-25 06:25:00,142,167.5,88.0
2023-08-25 06:25:00,143,167.5,89.143059
2023-08-25 06:25:00,144,174.0,104.0
2023-08-25 06:25:00,145,164.0,88.436272
2023-08-25 06:25:00,146,164.0,88.436272
2023-08-25 06:25:00,147,169.0,104.0
2023-08-25 06:25:00,150,0.0,0.0
2023-08-25 06:25:00,151,0.0,0.0
2023-08-25 06:25:00,152,0.0,0.0
2023-08-25 06:25:00,153,0.0,0.0
2023-08-25 06:25:00,154,237.0,134.0
2023-08-25 06:25:00,155,0.0,0.0
2023-08-25 06:25:00,156,394.997223,340.0
2023-08-25 06:25:00,158,0.0,0.0
2023-08-25 06:25:00,159,1000.0,795.0
2023-08-25 06:25:00,160,0.0,0.0
2023-08-25 06:25:00,161,300.0,220.0
2023-08-25 06:25:00,162,0.0,0.0
2023-08-25 06:25:00,166,0.0,0.0
2023-08-25 06:25:00,167,0.0,0.0
2023-08-25 06:25:00,168,0.0,0.0
2023-08-25 06:25:00,169,0.0,0.0
2023-08-25 06:25:00,170,0.0,0.0
2023-08-25 06:25:00,171,0.0,0.0
2023-08-25 06:25:00,172,0.0,0.0
2023-08-25 06:25:00,173,0.0,0.0
2023-08-25 06:25:00,174,0.0,0.0
2023-08-25 06:25:00,175,0.0,0.0
2023-08-25 06:25:00,176,286.160614,153.767487
2023-08-25 06:25:00,177,148.0,107.0
2023-08-25 06:25:00,178,0.0,0.0
2023-08-25 06:25:00,179,0.0,0.0
2023-08-25 06:25:00,180,0.0,0.0
2023-08-25 06:25:00,181,0.0,0.0
2023-08-25 06:25:00,182,0.0,0.0
2023-08-25 06:25:00,183,0.0,0.0
2023-08-25 06:25:00,184,0.0,0.0
2023-08-25 06:25:00,185,0.0,0.0
2023-08-25 06:25:00,186,0.0,0.0
2023-08-25 06:25:00,187,154.0,119.995728
2023-08-25 06:25:00,188,154.0,119.995728
2023-08-25 06:25:00,189,178.0,120.0
2023-08-25 06:25:00,190,993.0,795.0
2023-08-25 06:25:00,191,992.0,795.0
2023-08-25 06:25:00,193,0.0,0.0
2023-08-25 06:25:00,194,0.0,0.0
2023-08-25 06:25:00,195,0.0,0.0
2023-08-25 06:25:00,196,53.104923,35.0
2023-08-25 06:25:00,197,200.0,120.0
2023-08-25 06:25:00,198,0.0,0.0
2023-08-25 06:25:00,200,0.0,0.0
2023-08-25 06:25:00,207,0.0,0.0
2023-08-25 06:25:00,208,0.0,0.0
2023-08-25 06:25:00,209,0.0,0.0
2023-08-25 06:25:00,210,0.0,0.0
2023-08-25 06:25:00,211,0.0,0.0
2023-08-25 06:25:00,212,0.0,0.0
2023-08-25 06:25:00,213,0.0,0.0
2023-08-25 06:25:00,214,0.0,0.0
2023-08-25 06:25:00,215,0.0,0.0
2023-08-25 06:25:00,216,0.0,0.0
2023-08-25 06:25:00,217,23.5,20.99826
2023-08-25 06:25:00,218,23.5,20.99826
2023-08-25 06:25:00,219,23.5,20.99826
2023-08-25 06:25:00,220,23.5,20.99826
2023-08-25 06:25:00,231,0.0,0.0
2023-08-25 06:25:00,232,0.0,0.0
2023-08-25 06:25:00,233,0.0,0.0
2023-08-25 06:25:00,234,0.0,0.0
2023-08-25 06:25:00,237,0.0,0.0
2023-08-25 06:25:00,238,0.0,0.0
2023-08-25 06:25:00,240,282.0,200.0
2023-08-25 06:25:00,241,142.0,100.0
2023-08-25 06:25:00,242,0.0,0.0
2023-08-25 06:25:00,243,0.0,0.0
2023-08-25 06:25:00,244,0.0,0.0
2023-08-25 06:25:00,247,74.0,53.0
2023-08-25 06:25:00,248,0.0,0.0
2023-08-25 06:25:00,249,159.0,99.590454
2023-08-25 06:25:00,250,159.0,99.334106
2023-08-25 06:25:00,251,0.0,0.0
2023-08-25 06:25:00,252,170.0,130.0
2023-08-25 06:25:00,253,0.0,0.0
2023-08-25 06:25:00,254,0.0,0.0
2023-08-25 06:25:00,255,62.374298,0.0
2023-08-25 06:25:00,256,63.750946,0.0
2023-08-25 06:25:00,257,0.0,0.0
2023-08-25 06:25:00,258,0.0,0.0
2023-08-25 06:25:00,259,0.0,0.0
2023-08-25 06:25:00,260,0.0,0.0
2023-08-25 06:25:00,264,10.000229,5.000229
2023-08-25 06:25:00,265,10.000229,5.000229
2023-08-25 06:25:00,266,0.0,0.0
2023-08-25 06:25:00,267,0.0,0.0
2023-08-25 06:25:00,268,0.0,0.0
2023-08-25 06:25:00,269,0.0,0.0
2023-08-25 06:25:00,270,0.0,0.0
2023-08-25 06:25:00,271,0.0,0.0
2023-08-25 06:25:00,272,0.0,0.0
2023-08-25 06:25:00,273,0.0,0.0
2023-08-25 06:25:00,274,0.0,0.0
2023-08-25 06:25:00,275,0.0,0.0
2023-08-25 06:25:00,276,0.0,0.0
2023-08-25 06:25:00,277,155.0,100.0
2023-08-25 06:25:00,278,69.0,50.0
2023-08-25 06:25:00,279,0.0,0.0
2023-08-25 06:25:00,280,0.0,0.0
2023-08-25 06:25:00,281,0.0,0.0
2023-08-25 06:25:00,282,0.0,0.0
2023-08-25 06:25:00,283,0.0,0.0
2023-08-25 06:25:00,284,0.0,0.0
2023-08-25 06:25:00,285,0.0,0.0
2023-08-25 06:25:00,286,0.0,0.0
2023-08-25 06:25:00,287,0.0,0.0
2023-08-25 06:25:00,288,0.0,0.0
2023-08-25 06:25:00,289,0.0,0.0
2023-08-25 06:25:00,290,0.0,0.0
2023-08-25 06:25:00,291,0.0,0.0
2023-08-25 06:25:00,292,0.0,0.0
2023-08-25 06:25:00,293,0.0,0.0
2023-08-25 06:25:00,294,0.0,0.0
2023-08-25 06:25:00,299,176.5,123.99823
2023-08-25 06:25:00,300,0.0,0.0
2023-08-25 06:25:00,301,175.5,123.99823
2023-08-25 06:25:00,302,0.0,0.0
2023-08-25 06:25:00,303,0.0,0.0
2023-08-25 06:25:00,304,107.0,66.0
2023-08-25 06:25:00,305,310.931122,215.001404
2023-08-25 06:25:00,306,350.0,286.0
2023-08-25 06:25:00,307,296.587891,200.004578
2023-08-25 06:25:00,308,143.5,119.995728
2023-08-25 06:25:00,309,143.5,119.995728
2023-08-25 06:25:00,310,163.0,122.0
2023-08-25 06:25:00,311,0.0,0.0
2023-08-25 06:25:00,312,0.0,0.0
2023-08-25 06:25:00,313,0.0,0.0
2023-08-25 06:25:00,314,0.0,0.0
2023-08-25 06:25:00,315,0.0,0.0
2023-08-25 06:25:00,316,0.0,0.0
2023-08-25 06:25:00,317,0.0,0.0
2023-08-25 06:25:00,318,0.0,0.0
2023-08-25 06:25:00,319,0.0,0.0
2023-08-25 06:25:00,320,34.920177,0.0
2023-08-25 06:25:00,321,0.0,0.0
2023-08-25 06:25:00,322,0.0,0.0
2023-08-25 06:25:00,323,159.5,122.0
2023-08-25 06:25:00,324,0.0,0.0
2023-08-25 06:25:00,325,85.5,68.0
2023-08-25 06:25:00,326,0.0,0.0
2023-08-25 06:25:00,327,0.0,0.0
2023-08-25 06:25:00,328,0.0,0.0
2023-08-25 06:25:00,329,0.0,0.0
2023-08-25 06:25:00,330,0.0,0.0
2023-08-25 06:25:00,331,785.0,644.669189
2023-08-25 06:25:00,332,813.0,813.0
2023-08-25 06:25:00,333,0.0,0.0
2023-08-25 06:25:00,334,0.0,0.0
2023-08-25 06:25:00,335,0.0,0.0
2023-08-25 06:25:00,336,0.0,0.0
2023-08-25 06:25:00,337,0.0,0.0
2023-08-25 06:25:00,338,0.0,0.0
2023-08-25 06:25:00,339,0.0,0.0
2023-08-25 06:25:00,340,818.0,675.755493
2023-08-25 06:25:00,341,817.0,675.299072
2023-08-25 06:25:00,342,166.0,135.0
2023-08-25 06:25:00,343,167.0,135.0
2023-08-25 06:25:00,344,0.0,0.0
2023-08-25 06:25:00,345,0.0,0.0
2023-08-25 06:25:00,346,114.0,80.0
2023-08-25 06:25:00,347,188.0,163.0
2023-08-25 06:25:00,348,0.0,0.0
2023-08-25 06:25:00,349,0.0,0.0
2023-08-25 06:25:00,350,0.0,0.0
2023-08-25 06:25:00,351,0.0,0.0
2023-08-25 06:25:00,352,0.0,0.0
2023-08-25 06:25:00,353,0.0,0.0
2023-08-25 06:25:00,354,0.0,0.0
2023-08-25 06:25:00,355,0.0,0.0
2023-08-25 06:25:00,356,0.0,0.0
2023-08-25 06:25:00,357,26.0,10.0
2023-08-25 06:25:00,358,20.0,10.000153
2023-08-25 06:25:00,359,0.0,0.0
2023-08-25 06:25:00,360,0.0,0.0
2023-08-25 06:25:00,361,0.0,0.0
2023-08-25 06:25:00,362,0.0,0.0
2023-08-25 06:25:00,363,0.0,0.0
2023-08-25 06:25:00,366,398.414673,355.0
2023-08-25 06:25:00,367,0.0,0.0
2023-08-25 06:25:00,368,0.0,0.0
2023-08-25 06:25:00,369,0.0,0.0
2023-08-25 06:25:00,370,0.0,0.0
2023-08-25 06:25:00,371,0.0,0.0
2023-08-25 06:25:00,372,0.0,0.0
2023-08-25 06:25:00,373,0.0,0.0
2023-08-25 06:25:00,374,0.0,0.0
2023-08-25 06:25:00,375,0.0,0.0
2023-08-25 06:25:00,376,0.0,0.0
2023-08-25 06:25:00,377,0.0,0.0
2023-08-25 06:25:00,378,0.0,0.0
2023-08-25 06:25:00,379,0.0,0.0
2023-08-25 06:25:00,380,0.0,0.0
2023-08-25 06:25:00,381,0.0,0.0
2023-08-25 06:25:00,382,0.0,0.0
2023-08-25 06:25:00,383,0.0,0.0
2023-08-25 06:25:00,384,0.0,0.0
2023-08-25 06:25:00,385,0.0,0.0
2023-08-25 06:25:00,386,0.0,0.0
2023-08-25 06:25:00,387,0.0,0.0
2023-08-25 06:25:00,388,274.0,181.319641
2023-08-25 06:25:00,389,76.999687,0.0
2023-08-25 06:25:00,390,137.5,101.0
2023-08-25 06:25:00,419,292.0,190.0
2023-08-25 06:25:00,420,0.0,0.0
2023-08-25 06:25:00,421,134.0,95.0
2023-08-25 06:25:00,422,0.0,0.0
2023-08-25 06:25:00,423,258.0,180.0
2023-08-25 06:25:00,432,141.5,108.0
2023-08-25 06:25:00,433,374.457153,254.0
2023-08-25 06:25:00,434,271.0,180.013397
2023-08-25 06:25:00,435,271.0,180.013397
2023-08-25 06:25:00,436,272.0,209.362488
2023-08-25 06:25:00,437,272.0,209.362488
2023-08-25 06:25:00,438,274.0,208.0
2023-08-25 06:25:00,439,276.0,229.695969
2023-08-25 06:25:00,440,160.5,120.0
2023-08-25 06:25:00,441,160.5,120.0
2023-08-25 06:25:00,442,172.0,120.0
2023-08-25 06:25:00,443,0.0,0.0
2023-08-25 06:25:00,444,0.0,0.0
2023-08-25 06:25:00,450,222.0,130.0
2023-08-25 06:25:00,451,0.0,0.0
2023-08-25 06:25:00,452,0.0,0.0
2023-08-25 06:25:00,453,0.0,0.0
2023-08-25 06:25:00,459,384.636749,264.399994
2023-08-25 06:25:00,467,12.0,5.000153
2023-08-25 06:25:00,468,12.0,4.000366
2023-08-25 06:25:00,469,5.000153,1.600391
2023-08-25 06:25:00,471,5.126732,0.0
2023-08-25 06:25:00,472,219.0,219.0
2023-08-25 06:25:00,473,126.0,126.0
2023-08-25 06:25:00,474,222.0,180.0
2023-08-25 06:25:00,475,126.0,90.0
2023-08-25 06:25:00,477,0.0,0.0
2023-08-25 06:25:00,478,248.0,164.0
2023-08-25 06:25:00,479,0.0,0.0
2023-08-25 06:25:00,480,246.0,164.0
2023-08-25 06:25:00,481,0.0,0.0
2023-08-25 06:25:00,482,0.0,0.0
2023-08-25 06:25:00,485,45.0,20.00061
2023-08-25 06:25:00,486,0.0,0.0
2023-08-25 06:25:00,487,22.999725,14.00032
2023-08-25 06:25:00,488,21.999969,13.000565
2023-08-25 06:25:00,489,994.0,795.0
2023-08-25 06:25:00,490,996.0,795.0
2023-08-25 06:25:00,491,966.0,791.0
2023-08-25 06:25:00,492,968.0,786.0
2023-08-25 06:25:00,493,990.0,795.0
2023-08-25 06:25:00,494,0.0,0.0
2023-08-25 06:25:00,495,300.0,200.0
2023-08-25 06:25:00,496,0.0,0.0
2023-08-25 06:25:00,497,0.0,0.0
2023-08-25 06:25:00,498,0.0,0.0
2023-08-25 06:25:00,499,0.0,0.0
2023-08-25 06:25:00,501,287.0,158.003479
2023-08-25 06:25:00,502,158.0,158.0
2023-08-25 06:25:00,503,288.0,200.0
2023-08-25 06:25:00,507,135.0,59.001785
2023-08-25 06:25:00,508,139.199997,106.0
2023-08-25 06:25:00,511,0.0,0.0
2023-08-25 06:25:00,512,0.0,0.0
2023-08-25 06:25:00,513,327.0,150.0
2023-08-25 06:25:00,514,139.0,120.0
2023-08-25 06:25:00,516,749.988525,749.988525
2023-08-25 06:25:00,521,939.0,763.430298
2023-08-25 06:25:00,522,940.0,577.0
2023-08-25 06:25:00,523,0.0,0.0
2023-08-25 06:25:00,524,0.0,0.0
2023-08-25 06:25:00,525,0.0,0.0
2023-08-25 06:25:00,526,259.0,131.0
2023-08-25 06:25:00,527,1357.0,1058.099976
2023-08-25 06:25:00,528,259.0,131.0
2023-08-25 06:25:00,529,623.324341,620.129395
2023-08-25 06:25:00,530,846.811523,624.077209
2023-08-25 06:25:00,533,0.0,0.0
2023-08-25 06:25:00,534,0.0,0.0
2023-08-25 06:25:00,535,0.0,0.0
2023-08-25 06:25:00,536,0.0,0.0
2023-08-25 06:25:00,537,0.0,0.0
2023-08-25 06:25:00,538,0.0,0.0
2023-08-25 06:25:00,539,336.0,168.0
2023-08-25 06:25:00,540,148.0,84.0
2023-08-25 06:25:00,541,76.0,70.003357
2023-08-25 06:25:00,542,42.0,35.001678
2023-08-25 06:25:00,544,1012.0,795.0
2023-08-25 06:25:00,545,1012.0,795.0
2023-08-25 06:25:00,546,354.0,354.0
2023-08-25 06:25:00,547,354.0,354.0
2023-08-25 06:25:00,548,326.0,326.0
2023-08-25 06:25:00,549,237.0,237.0
2023-08-25 06:25:00,550,117.0,117.0
2023-08-25 06:25:00,554,748.489258,665.0
2023-08-25 06:25:00,555,746.152649,665.414062
2023-08-25 06:25:00,556,0.0,0.0
2023-08-25 06:25:00,557,0.0,0.0
2023-08-25 06:30:00,1,0.0,0.0
2023-08-25 06:30:00,2,0.0,0.0
2023-08-25 06:30:00,3,378.348419,364.991486
2023-08-25 06:30:00,4,385.579559,364.991486
2023-08-25 06:30:00,5,379.9216,364.991486
2023-08-25 06:30:00,6,364.991486,364.991486
2023-08-25 06:30:00,7,364.991486,364.991486
2023-08-25 06:30:00,8,395.557739,364.991486
2023-08-25 06:30:00,9,436.005432,364.917023
2023-08-25 06:30:00,10,439.959106,364.371613
2023-08-25 06:30:00,11,0.0,0.0
2023-08-25 06:30:00,12,350.0,200.0
2023-08-25 06:30:00,15,476.499237,416.499237
2023-08-25 06:30:00,16,465.306183,405.306183
2023-08-25 06:30:00,17,438.567749,398.567749
2023-08-25 06:30:00,18,449.248688,409.248688
2023-08-25 06:30:00,27,615.0,615.0
2023-08-25 06:30:00,28,0.0,0.0
2023-08-25 06:30:00,29,612.0,612.0
2023-08-25 06:30:00,33,0.0,0.0
2023-08-25 06:30:00,36,991.0,795.0
2023-08-25 06:30:00,37,987.0,795.0
2023-08-25 06:30:00,43,371.0,267.0
2023-08-25 06:30:00,46,445.009064,445.009064
2023-08-25 06:30:00,47,444.710632,409.996735
2023-08-25 06:30:00,48,437.361755,409.79837
2023-08-25 06:30:00,49,453.594696,410.021515
2023-08-25 06:30:00,50,463.0,405.012726
2023-08-25 06:30:00,51,463.0,405.012726
2023-08-25 06:30:00,52,0.0,0.0
2023-08-25 06:30:00,53,0.0,0.0
2023-08-25 06:30:00,54,0.0,0.0
2023-08-25 06:30:00,55,0.0,0.0
2023-08-25 06:30:00,56,0.0,0.0
2023-08-25 06:30:00,57,0.0,0.0
2023-08-25 06:30:00,58,0.0,0.0
2023-08-25 06:30:00,59,0.0,0.0
2023-08-25 06:30:00,60,0.0,0.0
2023-08-25 06:30:00,61,452.928223,352.928223
2023-08-25 06:30:00,62,456.937866,356.937866
2023-08-25 06:30:00,63,313.456451,280.0
2023-08-25 06:30:00,64,0.0,0.0
2023-08-25 06:30:00,65,334.442413,289.18924
2023-08-25 06:30:00,66,343.666656,301.016998
2023-08-25 06:30:00,67,305.777985,305.777985
2023-08-25 06:30:00,68,303.546295,303.546295
2023-08-25 06:30:00,69,670.0,670.0
2023-08-25 06:30:00,70,670.621338,670.621338
2023-08-25 06:30:00,71,0.0,0.0
2023-08-25 06:30:00,72,0.0,0.0
2023-08-25 06:30:00,73,0.0,0.0
2023-08-25 06:30:00,74,0.0,0.0
2023-08-25 06:30:00,75,0.0,0.0
2023-08-25 06:30:00,76,0.0,0.0
2023-08-25 06:30:00,77,0.0,0.0
2023-08-25 06:30:00,78,0.0,0.0
2023-08-25 06:30:00,79,160.0,110.005325
2023-08-25 06:30:00,80,81.5,65.0
2023-08-25 06:30:00,83,330.51001,320.353729
2023-08-25 06:30:00,84,333.269989,332.511444
2023-08-25 06:30:00,85,329.820007,320.0
2023-08-25 06:30:00,86,329.130005,320.0
2023-08-25 06:30:00,87,0.0,0.0
2023-08-25 06:30:00,88,330.068329,329.757294
2023-08-25 06:30:00,89,331.200012,330.003937
2023-08-25 06:30:00,90,329.130005,329.130005
2023-08-25 06:30:00,91,821.575989,800.0
2023-08-25 06:30:00,92,746.9375,746.9375
2023-08-25 06:30:00,95,0.0,0.0
2023-08-25 06:30:00,96,0.0,0.0
2023-08-25 06:30:00,97,0.0,0.0
2023-08-25 06:30:00,98,0.0,0.0
2023-08-25 06:30:00,99,0.0,0.0
2023-08-25 06:30:00,100,0.0,0.0
2023-08-25 06:30:00,101,0.0,0.0
2023-08-25 06:30:00,102,0.0,0.0
2023-08-25 06:30:00,103,0.0,0.0
2023-08-25 06:30:00,104,0.0,0.0
2023-08-25 06:30:00,105,0.0,0.0
2023-08-25 06:30:00,106,0.0,0.0
2023-08-25 06:30:00,107,0.0,0.0
2023-08-25 06:30:00,108,0.0,0.0
2023-08-25 06:30:00,112,0.0,0.0
2023-08-25 06:30:00,113,0.0,0.0
2023-08-25 06:30:00,114,0.0,0.0
2023-08-25 06:30:00,115,904.84375,750.045654
2023-08-25 06:30:00,116,904.901001,750.045654
2023-08-25 06:30:00,117,100.0,60.000153
2023-08-25 06:30:00,118,0.0,0.0
2023-08-25 06:30:00,119,100.0,60.000153
2023-08-25 06:30:00,120,100.0,60.000153
2023-08-25 06:30:00,126,0.0,0.0
2023-08-25 06:30:00,127,0.0,0.0
2023-08-25 06:30:00,128,989.0,750.0
2023-08-25 06:30:00,129,986.0,750.0
2023-08-25 06:30:00,130,0.0,0.0
2023-08-25 06:30:00,131,976.0,718.0
2023-08-25 06:30:00,132,926.0,758.0
2023-08-25 06:30:00,133,945.0,755.0
2023-08-25 06:30:00,134,177.291107,175.0
2023-08-25 06:30:00,135,263.222198,210.708923
2023-08-25 06:30:00,136,0.0,0.0
2023-08-25 06:30:00,137,0.0,0.0
2023-08-25 06:30:00,138,0.0,0.0
2023-08-25 06:30:00,139,289.0,201.0
2023-08-25 06:30:00,140,0.0,0.0
2023-08-25 06:30:00,141,136.5,94.0
2023-08-25 06:30:00,142,167.5,88.0
2023-08-25 06:30:00,143,167.5,89.143059
2023-08-25 06:30:00,144,174.0,104.0
2023-08-25 06:30:00,145,164.0,88.436272
2023-08-25 06:30:00,146,164.0,88.436272
2023-08-25 06:30:00,147,169.0,104.0
2023-08-25 06:30:00,150,0.0,0.0
2023-08-25 06:30:00,151,0.0,0.0
2023-08-25 06:30:00,152,0.0,0.0
2023-08-25 06:30:00,153,0.0,0.0
2023-08-25 06:30:00,154,237.0,134.0
2023-08-25 06:30:00,155,0.0,0.0
2023-08-25 06:30:00,156,394.997223,340.0
2023-08-25 06:30:00,158,0.0,0.0
2023-08-25 06:30:00,159,1000.0,795.0
2023-08-25 06:30:00,160,0.0,0.0
2023-08-25 06:30:00,161,300.0,220.0
2023-08-25 06:30:00,162,0.0,0.0
2023-08-25 06:30:00,166,0.0,0.0
2023-08-25 06:30:00,167,0.0,0.0
2023-08-25 06:30:00,168,0.0,0.0
2023-08-25 06:30:00,169,0.0,0.0
2023-08-25 06:30:00,170,0.0,0.0
2023-08-25 06:30:00,171,0.0,0.0
2023-08-25 06:30:00,172,0.0,0.0
2023-08-25 06:30:00,173,0.0,0.0
2023-08-25 06:30:00,174,0.0,0.0
2023-08-25 06:30:00,175,0.0,0.0
2023-08-25 06:30:00,176,286.160614,153.633942
2023-08-25 06:30:00,177,148.0,107.0
2023-08-25 06:30:00,178,0.0,0.0
2023-08-25 06:30:00,179,0.0,0.0
2023-08-25 06:30:00,180,0.0,0.0
2023-08-25 06:30:00,181,0.0,0.0
2023-08-25 06:30:00,182,0.0,0.0
2023-08-25 06:30:00,183,0.0,0.0
2023-08-25 06:30:00,184,0.0,0.0
2023-08-25 06:30:00,185,0.0,0.0
2023-08-25 06:30:00,186,0.0,0.0
2023-08-25 06:30:00,187,154.0,119.995728
2023-08-25 06:30:00,188,154.0,119.995728
2023-08-25 06:30:00,189,178.0,120.0
2023-08-25 06:30:00,190,993.0,795.0
2023-08-25 06:30:00,191,992.0,795.0
2023-08-25 06:30:00,193,0.0,0.0
2023-08-25 06:30:00,194,0.0,0.0
2023-08-25 06:30:00,195,0.0,0.0
2023-08-25 06:30:00,196,53.104923,35.0
2023-08-25 06:30:00,197,200.0,120.0
2023-08-25 06:30:00,198,0.0,0.0
2023-08-25 06:30:00,200,0.0,0.0
2023-08-25 06:30:00,207,0.0,0.0
2023-08-25 06:30:00,208,0.0,0.0
2023-08-25 06:30:00,209,0.0,0.0
2023-08-25 06:30:00,210,0.0,0.0
2023-08-25 06:30:00,211,0.0,0.0
2023-08-25 06:30:00,212,0.0,0.0
2023-08-25 06:30:00,213,0.0,0.0
2023-08-25 06:30:00,214,0.0,0.0
2023-08-25 06:30:00,215,0.0,0.0
2023-08-25 06:30:00,216,0.0,0.0
2023-08-25 06:30:00,217,23.5,20.99826
2023-08-25 06:30:00,218,23.5,20.99826
2023-08-25 06:30:00,219,23.5,20.99826
2023-08-25 06:30:00,220,23.5,20.99826
2023-08-25 06:30:00,231,0.0,0.0
2023-08-25 06:30:00,232,0.0,0.0
2023-08-25 06:30:00,233,0.0,0.0
2023-08-25 06:30:00,234,0.0,0.0
2023-08-25 06:30:00,237,0.0,0.0
2023-08-25 06:30:00,238,0.0,0.0
2023-08-25 06:30:00,240,282.0,200.0
2023-08-25 06:30:00,241,142.0,100.0
2023-08-25 06:30:00,242,0.0,0.0
2023-08-25 06:30:00,243,0.0,0.0
2023-08-25 06:30:00,244,0.0,0.0
2023-08-25 06:30:00,247,74.0,53.0
2023-08-25 06:30:00,248,0.0,0.0
2023-08-25 06:30:00,249,159.0,99.553833
2023-08-25 06:30:00,250,159.0,99.334106
2023-08-25 06:30:00,251,0.0,0.0
2023-08-25 06:30:00,252,170.0,130.0
2023-08-25 06:30:00,253,0.0,0.0
2023-08-25 06:30:00,254,0.0,0.0
2023-08-25 06:30:00,255,62.519562,0.0
2023-08-25 06:30:00,256,63.870461,0.0
2023-08-25 06:30:00,257,0.0,0.0
2023-08-25 06:30:00,258,0.0,0.0
2023-08-25 06:30:00,259,0.0,0.0
2023-08-25 06:30:00,260,0.0,0.0
2023-08-25 06:30:00,264,10.000229,5.000229
2023-08-25 06:30:00,265,10.000229,5.000229
2023-08-25 06:30:00,266,0.0,0.0
2023-08-25 06:30:00,267,0.0,0.0
2023-08-25 06:30:00,268,0.0,0.0
2023-08-25 06:30:00,269,0.0,0.0
2023-08-25 06:30:00,270,0.0,0.0
2023-08-25 06:30:00,271,0.0,0.0
2023-08-25 06:30:00,272,0.0,0.0
2023-08-25 06:30:00,273,0.0,0.0
2023-08-25 06:30:00,274,0.0,0.0
2023-08-25 06:30:00,275,0.0,0.0
2023-08-25 06:30:00,276,0.0,0.0
2023-08-25 06:30:00,277,155.0,100.0
2023-08-25 06:30:00,278,69.0,50.0
2023-08-25 06:30:00,279,0.0,0.0
2023-08-25 06:30:00,280,0.0,0.0
2023-08-25 06:30:00,281,0.0,0.0
2023-08-25 06:30:00,282,0.0,0.0
2023-08-25 06:30:00,283,0.0,0.0
2023-08-25 06:30:00,284,0.0,0.0
2023-08-25 06:30:00,285,0.0,0.0
2023-08-25 06:30:00,286,0.0,0.0
2023-08-25 06:30:00,287,0.0,0.0
2023-08-25 06:30:00,288,0.0,0.0
2023-08-25 06:30:00,289,0.0,0.0
2023-08-25 06:30:00,290,0.0,0.0
2023-08-25 06:30:00,291,0.0,0.0
2023-08-25 06:30:00,292,0.0,0.0
2023-08-25 06:30:00,293,0.0,0.0
2023-08-25 06:30:00,294,0.0,0.0
2023-08-25 06:30:00,299,176.5,123.99823
2023-08-25 06:30:00,300,0.0,0.0
2023-08-25 06:30:00,301,175.5,123.99823
2023-08-25 06:30:00,302,0.0,0.0
2023-08-25 06:30:00,303,107.5,66.0
2023-08-25 06:30:00,304,107.0,66.0
2023-08-25 06:30:00,305,311.734283,215.001404
2023-08-25 06:30:00,306,350.0,286.0
2023-08-25 06:30:00,307,297.046112,200.004578
2023-08-25 06:30:00,308,143.5,119.995728
2023-08-25 06:30:00,309,143.5,119.995728
2023-08-25 06:30:00,310,163.0,122.0
2023-08-25 06:30:00,311,0.0,0.0
2023-08-25 06:30:00,312,0.0,0.0
2023-08-25 06:30:00,313,0.0,0.0
2023-08-25 06:30:00,314,0.0,0.0
2023-08-25 06:30:00,315,0.0,0.0
2023-08-25 06:30:00,316,0.0,0.0
2023-08-25 06:30:00,317,0.0,0.0
2023-08-25 06:30:00,318,0.0,0.0
2023-08-25 06:30:00,319,0.0,0.0
2023-08-25 06:30:00,320,40.361057,0.0
2023-08-25 06:30:00,321,0.0,0.0
2023-08-25 06:30:00,322,0.0,0.0
2023-08-25 06:30:00,323,159.5,122.0
2023-08-25 06:30:00,324,0.0,0.0
2023-08-25 06:30:00,325,85.5,68.0
2023-08-25 06:30:00,326,0.0,0.0
2023-08-25 06:30:00,327,0.0,0.0
2023-08-25 06:30:00,328,0.0,0.0
2023-08-25 06:30:00,329,0.0,0.0
2023-08-25 06:30:00,330,0.0,0.0
2023-08-25 06:30:00,331,785.0,644.669189
2023-08-25 06:30:00,332,813.0,813.0
2023-08-25 06:30:00,333,0.0,0.0
2023-08-25 06:30:00,334,0.0,0.0
2023-08-25 06:30:00,335,0.0,0.0
2023-08-25 06:30:00,336,0.0,0.0
2023-08-25 06:30:00,337,0.0,0.0
2023-08-25 06:30:00,338,0.0,0.0
2023-08-25 06:30:00,339,0.0,0.0
2023-08-25 06:30:00,340,818.0,675.838379
2023-08-25 06:30:00,341,817.0,675.879883
2023-08-25 06:30:00,342,166.0,135.0
2023-08-25 06:30:00,343,167.0,135.0
2023-08-25 06:30:00,344,0.0,0.0
2023-08-25 06:30:00,345,0.0,0.0
2023-08-25 06:30:00,346,114.0,80.0
2023-08-25 06:30:00,347,188.0,163.0
2023-08-25 06:30:00,348,0.0,0.0
2023-08-25 06:30:00,349,0.0,0.0
2023-08-25 06:30:00,350,0.0,0.0
2023-08-25 06:30:00,351,0.0,0.0
2023-08-25 06:30:00,352,0.0,0.0
2023-08-25 06:30:00,353,0.0,0.0
2023-08-25 06:30:00,354,0.0,0.0
2023-08-25 06:30:00,355,0.0,0.0
2023-08-25 06:30:00,356,0.0,0.0
2023-08-25 06:30:00,357,26.0,10.0
2023-08-25 06:30:00,358,20.0,10.000153
2023-08-25 06:30:00,359,0.0,0.0
2023-08-25 06:30:00,360,0.0,0.0
2023-08-25 06:30:00,361,0.0,0.0
2023-08-25 06:30:00,362,0.0,0.0
2023-08-25 06:30:00,363,0.0,0.0
2023-08-25 06:30:00,366,398.614624,355.0
2023-08-25 06:30:00,367,0.0,0.0
2023-08-25 06:30:00,368,0.0,0.0
2023-08-25 06:30:00,369,0.0,0.0
2023-08-25 06:30:00,370,0.0,0.0
2023-08-25 06:30:00,371,0.0,0.0
2023-08-25 06:30:00,372,0.0,0.0
2023-08-25 06:30:00,373,0.0,0.0
2023-08-25 06:30:00,374,0.0,0.0
2023-08-25 06:30:00,375,0.0,0.0
2023-08-25 06:30:00,376,0.0,0.0
2023-08-25 06:30:00,377,0.0,0.0
2023-08-25 06:30:00,378,0.0,0.0
2023-08-25 06:30:00,379,0.0,0.0
2023-08-25 06:30:00,380,0.0,0.0
2023-08-25 06:30:00,381,0.0,0.0
2023-08-25 06:30:00,382,0.0,0.0
2023-08-25 06:30:00,383,0.0,0.0
2023-08-25 06:30:00,384,0.0,0.0
2023-08-25 06:30:00,385,0.0,0.0
2023-08-25 06:30:00,386,0.0,0.0
2023-08-25 06:30:00,387,0.0,0.0
2023-08-25 06:30:00,388,274.0,181.350159
2023-08-25 06:30:00,389,274.0,180.755005
2023-08-25 06:30:00,390,275.0,202.0
2023-08-25 06:30:00,419,292.0,190.0
2023-08-25 06:30:00,420,0.0,0.0
2023-08-25 06:30:00,421,134.0,95.0
2023-08-25 06:30:00,422,0.0,0.0
2023-08-25 06:30:00,423,258.0,180.0
2023-08-25 06:30:00,432,141.5,108.0
2023-08-25 06:30:00,433,375.251038,254.0
2023-08-25 06:30:00,434,271.0,180.013397
2023-08-25 06:30:00,435,271.0,180.013397
2023-08-25 06:30:00,436,272.0,180.013397
2023-08-25 06:30:00,437,272.0,180.013397
2023-08-25 06:30:00,438,274.0,208.0
2023-08-25 06:30:00,439,276.0,208.0
2023-08-25 06:30:00,440,160.5,120.0
2023-08-25 06:30:00,441,160.5,120.0
2023-08-25 06:30:00,442,172.0,120.0
2023-08-25 06:30:00,443,0.0,0.0
2023-08-25 06:30:00,444,0.0,0.0
2023-08-25 06:30:00,450,222.0,130.0
2023-08-25 06:30:00,451,0.0,0.0
2023-08-25 06:30:00,452,242.0,130.0
2023-08-25 06:30:00,453,0.0,0.0
2023-08-25 06:30:00,459,384.396179,264.399994
2023-08-25 06:30:00,467,12.0,5.000153
2023-08-25 06:30:00,468,12.0,4.000366
2023-08-25 06:30:00,469,5.000153,1.600391
2023-08-25 06:30:00,471,4.974455,0.0
2023-08-25 06:30:00,472,219.0,219.0
2023-08-25 06:30:00,473,126.0,126.0
2023-08-25 06:30:00,474,222.0,180.0
2023-08-25 06:30:00,475,126.0,90.0
2023-08-25 06:30:00,477,0.0,0.0
2023-08-25 06:30:00,478,248.0,164.0
2023-08-25 06:30:00,479,13.977499,0.0
2023-08-25 06:30:00,480,246.0,164.0
2023-08-25 06:30:00,481,0.0,0.0
2023-08-25 06:30:00,482,0.0,0.0
2023-08-25 06:30:00,485,45.0,20.00061
2023-08-25 06:30:00,486,0.0,0.0
2023-08-25 06:30:00,487,22.999725,14.00032
2023-08-25 06:30:00,488,21.999969,13.000565
2023-08-25 06:30:00,489,994.0,795.0
2023-08-25 06:30:00,490,996.0,795.0
2023-08-25 06:30:00,491,966.0,791.0
2023-08-25 06:30:00,492,968.0,786.0
2023-08-25 06:30:00,493,990.0,795.0
2023-08-25 06:30:00,494,0.0,0.0
2023-08-25 06:30:00,495,300.0,200.0
2023-08-25 06:30:00,496,0.0,0.0
2023-08-25 06:30:00,497,0.0,0.0
2023-08-25 06:30:00,498,0.0,0.0
2023-08-25 06:30:00,499,0.0,0.0
2023-08-25 06:30:00,501,287.0,158.003479
2023-08-25 06:30:00,502,158.0,158.0
2023-08-25 06:30:00,503,288.0,200.0
2023-08-25 06:30:00,507,135.0,59.001785
2023-08-25 06:30:00,508,139.199997,106.0
2023-08-25 06:30:00,511,0.0,0.0
2023-08-25 06:30:00,512,0.0,0.0
2023-08-25 06:30:00,513,327.0,150.0
2023-08-25 06:30:00,514,139.0,120.0
2023-08-25 06:30:00,516,749.988525,749.988525
2023-08-25 06:30:00,521,939.0,758.830444
2023-08-25 06:30:00,522,940.0,577.0
2023-08-25 06:30:00,523,0.0,0.0
2023-08-25 06:30:00,524,0.0,0.0
2023-08-25 06:30:00,525,0.0,0.0
2023-08-25 06:30:00,526,259.0,131.0
2023-08-25 06:30:00,527,1357.0,1058.099976
2023-08-25 06:30:00,528,259.0,131.0
2023-08-25 06:30:00,529,658.078491,577.0
2023-08-25 06:30:00,530,846.811523,611.622009
2023-08-25 06:30:00,533,0.0,0.0
2023-08-25 06:30:00,534,0.0,0.0
2023-08-25 06:30:00,535,0.0,0.0
2023-08-25 06:30:00,536,0.0,0.0
2023-08-25 06:30:00,537,0.0,0.0
2023-08-25 06:30:00,538,0.0,0.0
2023-08-25 06:30:00,539,336.0,168.0
2023-08-25 06:30:00,540,148.0,84.0
2023-08-25 06:30:00,541,76.0,70.003357
2023-08-25 06:30:00,542,42.0,35.001678
2023-08-25 06:30:00,544,1012.0,795.0
2023-08-25 06:30:00,545,1012.0,795.0
2023-08-25 06:30:00,546,354.0,354.0
2023-08-25 06:30:00,547,354.0,354.0
2023-08-25 06:30:00,548,326.0,326.0
2023-08-25 06:30:00,549,237.0,225.160324
2023-08-25 06:30:00,550,117.0,114.172256
2023-08-25 06:30:00,554,748.489258,665.0
2023-08-25 06:30:00,555,746.152649,665.414062
2023-08-25 06:30:00,556,0.0,0.0
2023-08-25 06:30:00,557,0.0,0.0
2023-08-25 06:35:00,1,0.0,0.0
2023-08-25 06:35:00,2,0.0,0.0
2023-08-25 06:35:00,3,401.455261,364.991486
2023-08-25 06:35:00,4,401.219208,364.991486
2023-08-25 06:35:00,5,408.337585,364.991486
2023-08-25 06:35:00,6,385.652496,364.991486
2023-08-25 06:35:00,7,381.672699,364.991486
2023-08-25 06:35:00,8,401.324341,364.991486
2023-08-25 06:35:00,9,431.204712,364.917023
2023-08-25 06:35:00,10,439.456421,364.396393
2023-08-25 06:35:00,11,0.0,0.0
2023-08-25 06:35:00,12,350.0,200.0
2023-08-25 06:35:00,15,455.546753,395.546753
2023-08-25 06:35:00,16,443.323944,396.42627
2023-08-25 06:35:00,17,429.689117,389.689117
2023-08-25 06:35:00,18,441.050751,401.050751
2023-08-25 06:35:00,27,615.0,615.0
2023-08-25 06:35:00,28,0.0,0.0
2023-08-25 06:35:00,29,612.0,612.0
2023-08-25 06:35:00,33,0.0,0.0
2023-08-25 06:35:00,36,991.0,795.0
2023-08-25 06:35:00,37,987.0,795.0
2023-08-25 06:35:00,43,371.0,267.0
2023-08-25 06:35:00,46,454.966797,445.009064
2023-08-25 06:35:00,47,444.363037,409.996735
2023-08-25 06:35:00,48,431.391113,410.517487
2023-08-25 06:35:00,49,455.997955,410.021515
2023-08-25 06:35:00,50,463.0,405.012726
2023-08-25 06:35:00,51,463.0,405.012726
2023-08-25 06:35:00,52,0.0,0.0
2023-08-25 06:35:00,53,0.0,0.0
2023-08-25 06:35:00,54,0.0,0.0
2023-08-25 06:35:00,55,0.0,0.0
2023-08-25 06:35:00,56,0.0,0.0
2023-08-25 06:35:00,57,0.0,0.0
2023-08-25 06:35:00,58,0.0,0.0
2023-08-25 06:35:00,59,0.0,0.0
2023-08-25 06:35:00,60,0.0,0.0
2023-08-25 06:35:00,61,453.205536,353.205536
2023-08-25 06:35:00,62,454.908173,354.908173
2023-08-25 06:35:00,63,313.456451,280.0
2023-08-25 06:35:00,64,0.0,0.0
2023-08-25 06:35:00,65,334.442413,289.21402
2023-08-25 06:35:00,66,301.041901,301.041901
2023-08-25 06:35:00,67,305.777985,305.777985
2023-08-25 06:35:00,68,303.546295,303.546295
2023-08-25 06:35:00,69,670.0,670.0
2023-08-25 06:35:00,70,670.850342,670.850342
2023-08-25 06:35:00,71,0.0,0.0
2023-08-25 06:35:00,72,0.0,0.0
2023-08-25 06:35:00,73,0.0,0.0
2023-08-25 06:35:00,74,0.0,0.0
2023-08-25 06:35:00,75,0.0,0.0
2023-08-25 06:35:00,76,0.0,0.0
2023-08-25 06:35:00,77,0.0,0.0
2023-08-25 06:35:00,78,0.0,0.0
2023-08-25 06:35:00,79,160.0,110.005325
2023-08-25 06:35:00,80,81.5,65.0
2023-08-25 06:35:00,83,330.51001,320.353729
2023-08-25 06:35:00,84,333.269989,332.511444
2023-08-25 06:35:00,85,329.820007,320.0
2023-08-25 06:35:00,86,329.130005,320.0
2023-08-25 06:35:00,87,0.0,0.0
2023-08-25 06:35:00,88,330.068329,329.757294
2023-08-25 06:35:00,89,330.003937,330.003937
2023-08-25 06:35:00,90,329.130005,329.130005
2023-08-25 06:35:00,91,821.575989,800.0
2023-08-25 06:35:00,92,746.845947,746.845947
2023-08-25 06:35:00,95,0.0,0.0
2023-08-25 06:35:00,96,0.0,0.0
2023-08-25 06:35:00,97,0.0,0.0
2023-08-25 06:35:00,98,0.0,0.0
2023-08-25 06:35:00,99,0.0,0.0
2023-08-25 06:35:00,100,0.0,0.0
2023-08-25 06:35:00,101,0.0,0.0
2023-08-25 06:35:00,102,0.0,0.0
2023-08-25 06:35:00,103,0.0,0.0
2023-08-25 06:35:00,104,0.0,0.0
2023-08-25 06:35:00,105,0.0,0.0
2023-08-25 06:35:00,106,0.0,0.0
2023-08-25 06:35:00,107,0.0,0.0
2023-08-25 06:35:00,108,0.0,0.0
2023-08-25 06:35:00,112,0.0,0.0
2023-08-25 06:35:00,113,0.0,0.0
2023-08-25 06:35:00,114,0.0,0.0
2023-08-25 06:35:00,115,906.917725,750.045654
2023-08-25 06:35:00,116,904.342957,750.045654
2023-08-25 06:35:00,117,100.0,60.000153
2023-08-25 06:35:00,118,0.0,0.0
2023-08-25 06:35:00,119,100.0,60.000153
2023-08-25 06:35:00,120,100.0,60.000153
2023-08-25 06:35:00,126,0.0,0.0
2023-08-25 06:35:00,127,0.0,0.0
2023-08-25 06:35:00,128,989.0,750.0
2023-08-25 06:35:00,129,986.0,750.0
2023-08-25 06:35:00,130,0.0,0.0
2023-08-25 06:35:00,131,976.0,718.0
2023-08-25 06:35:00,132,926.0,758.0
2023-08-25 06:35:00,133,945.0,755.0
2023-08-25 06:35:00,134,175.0,175.0
2023-08-25 06:35:00,135,262.007751,210.464783
2023-08-25 06:35:00,136,0.0,0.0
2023-08-25 06:35:00,137,0.0,0.0
2023-08-25 06:35:00,138,0.0,0.0
2023-08-25 06:35:00,139,289.0,201.0
2023-08-25 06:35:00,140,0.0,0.0
2023-08-25 06:35:00,141,136.5,94.0
2023-08-25 06:35:00,142,167.5,88.0
2023-08-25 06:35:00,143,167.5,89.143059
2023-08-25 06:35:00,144,174.0,104.0
2023-08-25 06:35:00,145,164.0,88.436272
2023-08-25 06:35:00,146,164.0,88.436272
2023-08-25 06:35:00,147,169.0,104.0
2023-08-25 06:35:00,150,0.0,0.0
2023-08-25 06:35:00,151,0.0,0.0
2023-08-25 06:35:00,152,0.0,0.0
2023-08-25 06:35:00,153,0.0,0.0
2023-08-25 06:35:00,154,237.0,134.0
2023-08-25 06:35:00,155,0.0,0.0
2023-08-25 06:35:00,156,394.997223,340.0
2023-08-25 06:35:00,158,0.0,0.0
2023-08-25 06:35:00,159,1000.0,795.0
2023-08-25 06:35:00,160,0.0,0.0
2023-08-25 06:35:00,161,300.0,220.0
2023-08-25 06:35:00,162,0.0,0.0
2023-08-25 06:35:00,166,0.0,0.0
2023-08-25 06:35:00,167,0.0,0.0
2023-08-25 06:35:00,168,0.0,0.0
2023-08-25 06:35:00,169,0.0,0.0
2023-08-25 06:35:00,170,0.0,0.0
2023-08-25 06:35:00,171,0.0,0.0
2023-08-25 06:35:00,172,0.0,0.0
2023-08-25 06:35:00,173,0.0,0.0
2023-08-25 06:35:00,174,0.0,0.0
2023-08-25 06:35:00,175,0.0,0.0
2023-08-25 06:35:00,176,286.294098,153.920074
2023-08-25 06:35:00,177,148.0,107.0
2023-08-25 06:35:00,178,0.0,0.0
2023-08-25 06:35:00,179,0.0,0.0
2023-08-25 06:35:00,180,0.0,0.0
2023-08-25 06:35:00,181,0.0,0.0
2023-08-25 06:35:00,182,0.0,0.0
2023-08-25 06:35:00,183,0.0,0.0
2023-08-25 06:35:00,184,0.0,0.0
2023-08-25 06:35:00,185,0.0,0.0
2023-08-25 06:35:00,186,0.0,0.0
2023-08-25 06:35:00,187,154.0,119.995728
2023-08-25 06:35:00,188,154.0,119.995728
2023-08-25 06:35:00,189,178.0,120.0
2023-08-25 06:35:00,190,993.0,795.0
2023-08-25 06:35:00,191,992.0,795.0
2023-08-25 06:35:00,193,0.0,0.0
2023-08-25 06:35:00,194,0.0,0.0
2023-08-25 06:35:00,195,0.0,0.0
2023-08-25 06:35:00,196,53.104923,35.0
2023-08-25 06:35:00,197,200.0,120.0
2023-08-25 06:35:00,198,0.0,0.0
2023-08-25 06:35:00,200,0.0,0.0
2023-08-25 06:35:00,207,0.0,0.0
2023-08-25 06:35:00,208,0.0,0.0
2023-08-25 06:35:00,209,0.0,0.0
2023-08-25 06:35:00,210,0.0,0.0
2023-08-25 06:35:00,211,0.0,0.0
2023-08-25 06:35:00,212,0.0,0.0
2023-08-25 06:35:00,213,0.0,0.0
2023-08-25 06:35:00,214,0.0,0.0
2023-08-25 06:35:00,215,0.0,0.0
2023-08-25 06:35:00,216,0.0,0.0
2023-08-25 06:35:00,217,23.5,20.99826
2023-08-25 06:35:00,218,23.5,20.99826
2023-08-25 06:35:00,219,23.5,20.99826
2023-08-25 06:35:00,220,23.5,20.99826
2023-08-25 06:35:00,231,0.0,0.0
2023-08-25 06:35:00,232,0.0,0.0
2023-08-25 06:35:00,233,0.0,0.0
2023-08-25 06:35:00,234,0.0,0.0
2023-08-25 06:35:00,237,0.0,0.0
2023-08-25 06:35:00,238,0.0,0.0
2023-08-25 06:35:00,240,282.0,200.0
2023-08-25 06:35:00,241,142.0,100.0
2023-08-25 06:35:00,242,0.0,0.0
2023-08-25 06:35:00,243,0.0,0.0
2023-08-25 06:35:00,244,0.0,0.0
2023-08-25 06:35:00,247,74.0,53.0
2023-08-25 06:35:00,248,0.0,0.0
2023-08-25 06:35:00,249,159.0,99.498901
2023-08-25 06:35:00,250,159.0,99.334106
2023-08-25 06:35:00,251,0.0,0.0
2023-08-25 06:35:00,252,170.0,130.0
2023-08-25 06:35:00,253,0.0,0.0
2023-08-25 06:35:00,254,0.0,0.0
2023-08-25 06:35:00,255,61.721245,0.0
2023-08-25 06:35:00,256,63.379948,0.0
2023-08-25 06:35:00,257,262.0,216.0
2023-08-25 06:35:00,258,0.0,0.0
2023-08-25 06:35:00,259,0.0,0.0
2023-08-25 06:35:00,260,0.0,0.0
2023-08-25 06:35:00,264,10.000229,5.000229
2023-08-25 06:35:00,265,10.000229,5.000229
2023-08-25 06:35:00,266,0.0,0.0
2023-08-25 06:35:00,267,0.0,0.0
2023-08-25 06:35:00,268,0.0,0.0
2023-08-25 06:35:00,269,0.0,0.0
2023-08-25 06:35:00,270,0.0,0.0
2023-08-25 06:35:00,271,0.0,0.0
2023-08-25 06:35:00,272,0.0,0.0
2023-08-25 06:35:00,273,0.0,0.0
2023-08-25 06:35:00,274,0.0,0.0
2023-08-25 06:35:00,275,0.0,0.0
2023-08-25 06:35:00,276,0.0,0.0
2023-08-25 06:35:00,277,155.0,100.0
2023-08-25 06:35:00,278,69.0,50.0
2023-08-25 06:35:00,279,0.0,0.0
2023-08-25 06:35:00,280,0.0,0.0
2023-08-25 06:35:00,281,0.0,0.0
2023-08-25 06:35:00,282,0.0,0.0
2023-08-25 06:35:00,283,0.0,0.0
2023-08-25 06:35:00,284,0.0,0.0
2023-08-25 06:35:00,285,0.0,0.0
2023-08-25 06:35:00,286,0.0,0.0
2023-08-25 06:35:00,287,0.0,0.0
2023-08-25 06:35:00,288,0.0,0.0
2023-08-25 06:35:00,289,0.0,0.0
2023-08-25 06:35:00,290,0.0,0.0
2023-08-25 06:35:00,291,0.0,0.0
2023-08-25 06:35:00,292,0.0,0.0
2023-08-25 06:35:00,293,0.0,0.0
2023-08-25 06:35:00,294,0.0,0.0
2023-08-25 06:35:00,299,176.5,123.99823
2023-08-25 06:35:00,300,0.0,0.0
2023-08-25 06:35:00,301,175.5,123.99823
2023-08-25 06:35:00,302,0.0,0.0
2023-08-25 06:35:00,303,107.5,66.0
2023-08-25 06:35:00,304,107.0,66.0
2023-08-25 06:35:00,305,311.147552,215.001404
2023-08-25 06:35:00,306,350.0,286.0
2023-08-25 06:35:00,307,296.605103,200.004578
2023-08-25 06:35:00,308,143.5,119.995728
2023-08-25 06:35:00,309,143.5,119.995728
2023-08-25 06:35:00,310,163.0,122.0
2023-08-25 06:35:00,311,0.0,0.0
2023-08-25 06:35:00,312,0.0,0.0
2023-08-25 06:35:00,313,0.0,0.0
2023-08-25 06:35:00,314,0.0,0.0
2023-08-25 06:35:00,315,0.0,0.0
2023-08-25 06:35:00,316,0.0,0.0
2023-08-25 06:35:00,317,0.0,0.0
2023-08-25 06:35:00,318,0.0,0.0
2023-08-25 06:35:00,319,0.0,0.0
2023-08-25 06:35:00,320,154.5,122.0
2023-08-25 06:35:00,321,0.0,0.0
2023-08-25 06:35:00,322,0.0,0.0
2023-08-25 06:35:00,323,159.5,122.0
2023-08-25 06:35:00,324,0.0,0.0
2023-08-25 06:35:00,325,85.5,68.0
2023-08-25 06:35:00,326,0.0,0.0
2023-08-25 06:35:00,327,0.0,0.0
2023-08-25 06:35:00,328,0.0,0.0
2023-08-25 06:35:00,329,0.0,0.0
2023-08-25 06:35:00,330,0.0,0.0
2023-08-25 06:35:00,331,785.0,644.669189
2023-08-25 06:35:00,332,813.0,813.0
2023-08-25 06:35:00,333,0.0,0.0
2023-08-25 06:35:00,334,0.0,0.0
2023-08-25 06:35:00,335,0.0,0.0
2023-08-25 06:35:00,336,0.0,0.0
2023-08-25 06:35:00,337,0.0,0.0
2023-08-25 06:35:00,338,0.0,0.0
2023-08-25 06:35:00,339,0.0,0.0
2023-08-25 06:35:00,340,818.0,676.211792
2023-08-25 06:35:00,341,817.0,675.755493
2023-08-25 06:35:00,342,166.0,135.0
2023-08-25 06:35:00,343,167.0,135.0
2023-08-25 06:35:00,344,0.0,0.0
2023-08-25 06:35:00,345,0.0,0.0
2023-08-25 06:35:00,346,114.0,80.0
2023-08-25 06:35:00,347,188.0,163.0
2023-08-25 06:35:00,348,0.0,0.0
2023-08-25 06:35:00,349,0.0,0.0
2023-08-25 06:35:00,350,0.0,0.0
2023-08-25 06:35:00,351,0.0,0.0
2023-08-25 06:35:00,352,0.0,0.0
2023-08-25 06:35:00,353,0.0,0.0
2023-08-25 06:35:00,354,0.0,0.0
2023-08-25 06:35:00,355,0.0,0.0
2023-08-25 06:35:00,356,0.0,0.0
2023-08-25 06:35:00,357,26.0,10.0
2023-08-25 06:35:00,358,20.0,10.000153
2023-08-25 06:35:00,359,0.0,0.0
2023-08-25 06:35:00,360,0.0,0.0
2023-08-25 06:35:00,361,0.0,0.0
2023-08-25 06:35:00,362,0.0,0.0
2023-08-25 06:35:00,363,0.0,0.0
2023-08-25 06:35:00,366,398.314819,355.0
2023-08-25 06:35:00,367,0.0,0.0
2023-08-25 06:35:00,368,0.0,0.0
2023-08-25 06:35:00,369,0.0,0.0
2023-08-25 06:35:00,370,0.0,0.0
2023-08-25 06:35:00,371,0.0,0.0
2023-08-25 06:35:00,372,0.0,0.0
2023-08-25 06:35:00,373,0.0,0.0
2023-08-25 06:35:00,374,0.0,0.0
2023-08-25 06:35:00,375,0.0,0.0
2023-08-25 06:35:00,376,2.176399,0.0
2023-08-25 06:35:00,377,0.0,0.0
2023-08-25 06:35:00,378,0.0,0.0
2023-08-25 06:35:00,379,0.0,0.0
2023-08-25 06:35:00,380,0.0,0.0
2023-08-25 06:35:00,381,0.0,0.0
2023-08-25 06:35:00,382,0.0,0.0
2023-08-25 06:35:00,383,0.0,0.0
2023-08-25 06:35:00,384,0.0,0.0
2023-08-25 06:35:00,385,0.0,0.0
2023-08-25 06:35:00,386,0.0,0.0
2023-08-25 06:35:00,387,0.0,0.0
2023-08-25 06:35:00,388,274.0,181.319641
2023-08-25 06:35:00,389,274.0,180.785583
2023-08-25 06:35:00,390,275.0,202.0
2023-08-25 06:35:00,419,292.0,190.0
2023-08-25 06:35:00,420,0.0,0.0
2023-08-25 06:35:00,421,134.0,95.0
2023-08-25 06:35:00,422,0.0,0.0
2023-08-25 06:35:00,423,258.0,180.0
2023-08-25 06:35:00,432,141.5,108.0
2023-08-25 06:35:00,433,374.473724,254.0
2023-08-25 06:35:00,434,271.0,180.013397
2023-08-25 06:35:00,435,271.0,180.013397
2023-08-25 06:35:00,436,272.0,212.270599
2023-08-25 06:35:00,437,272.0,212.270599
2023-08-25 06:35:00,438,274.0,208.0
2023-08-25 06:35:00,439,276.0,231.845749
2023-08-25 06:35:00,440,160.5,120.0
2023-08-25 06:35:00,441,160.5,120.0
2023-08-25 06:35:00,442,172.0,120.0
2023-08-25 06:35:00,443,0.0,0.0
2023-08-25 06:35:00,444,0.0,0.0
2023-08-25 06:35:00,450,222.0,130.0
2023-08-25 06:35:00,451,0.0,0.0
2023-08-25 06:35:00,452,242.0,130.0
2023-08-25 06:35:00,453,0.0,0.0
2023-08-25 06:35:00,459,384.391907,264.399994
2023-08-25 06:35:00,467,12.0,5.000153
2023-08-25 06:35:00,468,12.0,4.000366
2023-08-25 06:35:00,469,5.000153,1.600391
2023-08-25 06:35:00,471,5.15241,0.0
2023-08-25 06:35:00,472,219.0,219.0
2023-08-25 06:35:00,473,126.0,126.0
2023-08-25 06:35:00,474,222.0,180.0
2023-08-25 06:35:00,475,126.0,90.0
2023-08-25 06:35:00,477,0.0,0.0
2023-08-25 06:35:00,478,248.0,164.0
2023-08-25 06:35:00,479,126.5,76.0
2023-08-25 06:35:00,480,246.0,164.0
2023-08-25 06:35:00,481,0.0,0.0
2023-08-25 06:35:00,482,0.0,0.0
2023-08-25 06:35:00,485,45.0,20.00061
2023-08-25 06:35:00,486,0.0,0.0
2023-08-25 06:35:00,487,22.999725,14.00032
2023-08-25 06:35:00,488,21.999969,13.000565
2023-08-25 06:35:00,489,994.0,795.0
2023-08-25 06:35:00,490,996.0,795.0
2023-08-25 06:35:00,491,966.0,791.0
2023-08-25 06:35:00,492,968.0,786.0
2023-08-25 06:35:00,493,990.0,795.0
2023-08-25 06:35:00,494,0.0,0.0
2023-08-25 06:35:00,495,300.0,200.0
2023-08-25 06:35:00,496,0.0,0.0
2023-08-25 06:35:00,497,0.0,0.0
2023-08-25 06:35:00,498,0.0,0.0
2023-08-25 06:35:00,499,0.0,0.0
2023-08-25 06:35:00,501,287.0,158.003479
2023-08-25 06:35:00,502,158.519165,158.519165
2023-08-25 06:35:00,503,288.0,200.0
2023-08-25 06:35:00,507,135.0,59.001785
2023-08-25 06:35:00,508,139.199997,106.0
2023-08-25 06:35:00,511,0.0,0.0
2023-08-25 06:35:00,512,0.0,0.0
2023-08-25 06:35:00,513,327.0,150.0
2023-08-25 06:35:00,514,139.0,120.0
2023-08-25 06:35:00,516,749.988525,749.988525
2023-08-25 06:35:00,521,767.366638,767.366638
2023-08-25 06:35:00,522,940.0,577.0
2023-08-25 06:35:00,523,0.0,0.0
2023-08-25 06:35:00,524,0.0,0.0
2023-08-25 06:35:00,525,0.0,0.0
2023-08-25 06:35:00,526,259.0,131.0
2023-08-25 06:35:00,527,1357.0,1058.099976
2023-08-25 06:35:00,528,259.0,131.0
2023-08-25 06:35:00,529,696.352783,577.0
2023-08-25 06:35:00,530,846.811523,628.438965
2023-08-25 06:35:00,533,0.0,0.0
2023-08-25 06:35:00,534,0.0,0.0
2023-08-25 06:35:00,535,0.0,0.0
2023-08-25 06:35:00,536,0.0,0.0
2023-08-25 06:35:00,537,0.0,0.0
2023-08-25 06:35:00,538,0.0,0.0
2023-08-25 06:35:00,539,336.0,168.0
2023-08-25 06:35:00,540,148.0,84.0
2023-08-25 06:35:00,541,76.0,70.003357
2023-08-25 06:35:00,542,42.0,35.001678
2023-08-25 06:35:00,544,1012.0,795.0
2023-08-25 06:35:00,545,1012.0,795.0
2023-08-25 06:35:00,546,354.0,354.0
2023-08-25 06:35:00,547,354.0,354.0
2023-08-25 06:35:00,548,326.0,326.0
2023-08-25 06:35:00,549,237.0,237.0
2023-08-25 06:35:00,550,117.0,117.0
2023-08-25 06:35:00,554,748.489258,665.0
2023-08-25 06:35:00,555,746.152649,665.414062
2023-08-25 06:35:00,556,0.0,0.0
2023-08-25 06:35:00,557,0.0,0.0
2023-08-25 06:40:00,1,0.0,0.0
2023-08-25 06:40:00,2,0.0,0.0
2023-08-25 06:40:00,3,412.490875,364.991486
2023-08-25 06:40:00,4,392.752869,364.991486
2023-08-25 06:40:00,5,400.726807,364.991486
2023-08-25 06:40:00,6,381.772491,364.991486
2023-08-25 06:40:00,7,409.843323,364.991486
2023-08-25 06:40:00,8,397.940552,364.991486
2023-08-25 06:40:00,9,419.758789,364.917023
2023-08-25 06:40:00,10,435.674866,364.371613
2023-08-25 06:40:00,11,0.0,0.0
2023-08-25 06:40:00,12,350.0,200.0
2023-08-25 06:40:00,15,426.528961,395.030029
2023-08-25 06:40:00,16,424.670135,396.334717
2023-08-25 06:40:00,17,431.20874,391.20874
2023-08-25 06:40:00,18,432.765289,392.765289
2023-08-25 06:40:00,27,615.0,615.0
2023-08-25 06:40:00,28,0.0,0.0
2023-08-25 06:40:00,29,612.0,612.0
2023-08-25 06:40:00,33,0.0,0.0
2023-08-25 06:40:00,36,991.0,795.0
2023-08-25 06:40:00,37,987.0,795.0
2023-08-25 06:40:00,43,370.017151,267.0
2023-08-25 06:40:00,46,445.009064,445.009064
2023-08-25 06:40:00,47,439.625641,409.996735
2023-08-25 06:40:00,48,435.435638,409.79837
2023-08-25 06:40:00,49,452.633087,410.021515
2023-08-25 06:40:00,50,463.0,405.012726
2023-08-25 06:40:00,51,463.0,405.012726
2023-08-25 06:40:00,52,0.0,0.0
2023-08-25 06:40:00,53,0.0,0.0
2023-08-25 06:40:00,54,0.0,0.0
2023-08-25 06:40:00,55,0.0,0.0
2023-08-25 06:40:00,56,0.0,0.0
2023-08-25 06:40:00,57,0.0,0.0
2023-08-25 06:40:00,58,0.0,0.0
2023-08-25 06:40:00,59,0.0,0.0
2023-08-25 06:40:00,60,0.0,0.0
2023-08-25 06:40:00,61,448.685852,348.685852
2023-08-25 06:40:00,62,454.233185,354.233185
2023-08-25 06:40:00,63,313.456451,280.0
2023-08-25 06:40:00,64,0.0,0.0
2023-08-25 06:40:00,65,334.442413,289.21402
2023-08-25 06:40:00,66,343.666656,301.041901
2023-08-25 06:40:00,67,305.777985,305.777985
2023-08-25 06:40:00,68,303.546295,303.546295
2023-08-25 06:40:00,69,670.0,670.0
2023-08-25 06:40:00,70,670.621338,670.621338
2023-08-25 06:40:00,71,0.0,0.0
2023-08-25 06:40:00,72,0.0,0.0
2023-08-25 06:40:00,73,0.0,0.0
2023-08-25 06:40:00,74,0.0,0.0
2023-08-25 06:40:00,75,0.0,0.0
2023-08-25 06:40:00,76,0.0,0.0
2023-08-25 06:40:00,77,0.0,0.0
2023-08-25 06:40:00,78,0.0,0.0
2023-08-25 06:40:00,79,160.0,110.005325
2023-08-25 06:40:00,80,81.5,65.0
2023-08-25 06:40:00,83,330.51001,320.353729
2023-08-25 06:40:00,84,333.269989,332.511444
2023-08-25 06:40:00,85,329.820007,320.0
2023-08-25 06:40:00,86,329.130005,320.0
2023-08-25 06:40:00,87,0.0,0.0
2023-08-25 06:40:00,88,330.068329,329.757294
2023-08-25 06:40:00,89,330.003937,330.003937
2023-08-25 06:40:00,90,329.130005,329.130005
2023-08-25 06:40:00,91,821.575989,800.0
2023-08-25 06:40:00,92,746.845947,746.845947
2023-08-25 06:40:00,95,0.0,0.0
2023-08-25 06:40:00,96,0.0,0.0
2023-08-25 06:40:00,97,0.0,0.0
2023-08-25 06:40:00,98,0.0,0.0
2023-08-25 06:40:00,99,0.0,0.0
2023-08-25 06:40:00,100,0.0,0.0
2023-08-25 06:40:00,101,0.0,0.0
2023-08-25 06:40:00,102,0.0,0.0
2023-08-25 06:40:00,103,0.0,0.0
2023-08-25 06:40:00,104,0.0,0.0
2023-08-25 06:40:00,105,0.0,0.0
2023-08-25 06:40:00,106,0.0,0.0
2023-08-25 06:40:00,107,0.0,0.0
2023-08-25 06:40:00,108,0.0,0.0
2023-08-25 06:40:00,112,0.0,0.0
2023-08-25 06:40:00,113,0.0,0.0
2023-08-25 06:40:00,114,0.0,0.0
2023-08-25 06:40:00,115,905.421631,750.045654
2023-08-25 06:40:00,116,882.88208,750.045654
2023-08-25 06:40:00,117,100.0,60.000153
2023-08-25 06:40:00,118,0.0,0.0
2023-08-25 06:40:00,119,100.0,60.000153
2023-08-25 06:40:00,120,100.0,60.000153
2023-08-25 06:40:00,126,0.0,0.0
2023-08-25 06:40:00,127,0.0,0.0
2023-08-25 06:40:00,128,989.0,750.0
2023-08-25 06:40:00,129,986.0,750.0
2023-08-25 06:40:00,130,0.0,0.0
2023-08-25 06:40:00,131,976.0,718.0
2023-08-25 06:40:00,132,926.0,758.0
2023-08-25 06:40:00,133,944.0,755.0
2023-08-25 06:40:00,134,175.0,175.0
2023-08-25 06:40:00,135,261.192322,210.0
2023-08-25 06:40:00,136,0.0,0.0
2023-08-25 06:40:00,137,0.0,0.0
2023-08-25 06:40:00,138,0.0,0.0
2023-08-25 06:40:00,139,289.0,201.0
2023-08-25 06:40:00,140,0.0,0.0
2023-08-25 06:40:00,141,136.5,94.0
2023-08-25 06:40:00,142,167.5,88.0
2023-08-25 06:40:00,143,167.5,88.907463
2023-08-25 06:40:00,144,174.0,104.0
2023-08-25 06:40:00,145,164.0,88.436272
2023-08-25 06:40:00,146,164.0,88.436272
2023-08-25 06:40:00,147,169.0,104.0
2023-08-25 06:40:00,150,0.0,0.0
2023-08-25 06:40:00,151,0.0,0.0
2023-08-25 06:40:00,152,0.0,0.0
2023-08-25 06:40:00,153,0.0,0.0
2023-08-25 06:40:00,154,237.0,134.0
2023-08-25 06:40:00,155,0.0,0.0
2023-08-25 06:40:00,156,394.997223,340.0
2023-08-25 06:40:00,158,0.0,0.0
2023-08-25 06:40:00,159,1000.0,795.0
2023-08-25 06:40:00,160,0.0,0.0
2023-08-25 06:40:00,161,300.0,220.0
2023-08-25 06:40:00,162,0.0,0.0
2023-08-25 06:40:00,166,0.0,0.0
2023-08-25 06:40:00,167,0.0,0.0
2023-08-25 06:40:00,168,0.0,0.0
2023-08-25 06:40:00,169,0.0,0.0
2023-08-25 06:40:00,170,0.0,0.0
2023-08-25 06:40:00,171,0.0,0.0
2023-08-25 06:40:00,172,0.0,0.0
2023-08-25 06:40:00,173,0.0,0.0
2023-08-25 06:40:00,174,0.0,0.0
2023-08-25 06:40:00,175,0.0,0.0
2023-08-25 06:40:00,176,286.160614,153.633942
2023-08-25 06:40:00,177,148.0,107.0
2023-08-25 06:40:00,178,0.0,0.0
2023-08-25 06:40:00,179,0.0,0.0
2023-08-25 06:40:00,180,0.0,0.0
2023-08-25 06:40:00,181,0.0,0.0
2023-08-25 06:40:00,182,0.0,0.0
2023-08-25 06:40:00,183,0.0,0.0
2023-08-25 06:40:00,184,0.0,0.0
2023-08-25 06:40:00,185,0.0,0.0
2023-08-25 06:40:00,186,0.0,0.0
2023-08-25 06:40:00,187,154.0,119.995728
2023-08-25 06:40:00,188,154.0,119.995728
2023-08-25 06:40:00,189,178.0,120.0
2023-08-25 06:40:00,190,993.0,795.0
2023-08-25 06:40:00,191,992.0,795.0
2023-08-25 06:40:00,193,0.0,0.0
2023-08-25 06:40:00,194,0.0,0.0
2023-08-25 06:40:00,195,0.0,0.0
2023-08-25 06:40:00,196,53.104923,35.0
2023-08-25 06:40:00,197,200.0,120.0
2023-08-25 06:40:00,198,0.0,0.0
2023-08-25 06:40:00,200,0.0,0.0
2023-08-25 06:40:00,207,0.0,0.0
2023-08-25 06:40:00,208,0.0,0.0
2023-08-25 06:40:00,209,0.0,0.0
2023-08-25 06:40:00,210,0.0,0.0
2023-08-25 06:40:00,211,0.0,0.0
2023-08-25 06:40:00,212,0.0,0.0
2023-08-25 06:40:00,213,8.71321,0.0
2023-08-25 06:40:00,214,0.0,0.0
2023-08-25 06:40:00,215,0.0,0.0
2023-08-25 06:40:00,216,0.0,0.0
2023-08-25 06:40:00,217,23.5,20.99826
2023-08-25 06:40:00,218,23.5,20.99826
2023-08-25 06:40:00,219,23.5,20.99826
2023-08-25 06:40:00,220,23.5,20.99826
2023-08-25 06:40:00,231,0.0,0.0
2023-08-25 06:40:00,232,0.0,0.0
2023-08-25 06:40:00,233,0.0,0.0
2023-08-25 06:40:00,234,0.0,0.0
2023-08-25 06:40:00,237,0.0,0.0
2023-08-25 06:40:00,238,0.0,0.0
2023-08-25 06:40:00,240,282.0,200.0
2023-08-25 06:40:00,241,142.0,100.0
2023-08-25 06:40:00,242,0.0,0.0
2023-08-25 06:40:00,243,0.0,0.0
2023-08-25 06:40:00,244,0.0,0.0
2023-08-25 06:40:00,247,74.0,53.0
2023-08-25 06:40:00,248,0.0,0.0
2023-08-25 06:40:00,249,158.0,99.498901
2023-08-25 06:40:00,250,158.0,99.370728
2023-08-25 06:40:00,251,0.0,0.0
2023-08-25 06:40:00,252,180.0,130.0
2023-08-25 06:40:00,253,0.0,0.0
2023-08-25 06:40:00,254,0.0,0.0
2023-08-25 06:40:00,255,62.683048,0.0
2023-08-25 06:40:00,256,64.058167,0.0
2023-08-25 06:40:00,257,262.0,216.0
2023-08-25 06:40:00,258,0.0,0.0
2023-08-25 06:40:00,259,0.0,0.0
2023-08-25 06:40:00,260,0.0,0.0
2023-08-25 06:40:00,264,10.000229,5.000229
2023-08-25 06:40:00,265,10.000229,5.000229
2023-08-25 06:40:00,266,0.0,0.0
2023-08-25 06:40:00,267,0.0,0.0
2023-08-25 06:40:00,268,0.0,0.0
2023-08-25 06:40:00,269,0.0,0.0
2023-08-25 06:40:00,270,0.0,0.0
2023-08-25 06:40:00,271,0.0,0.0
2023-08-25 06:40:00,272,0.0,0.0
2023-08-25 06:40:00,273,0.0,0.0
2023-08-25 06:40:00,274,0.0,0.0
2023-08-25 06:40:00,275,0.0,0.0
2023-08-25 06:40:00,276,0.0,0.0
2023-08-25 06:40:00,277,155.0,100.0
2023-08-25 06:40:00,278,69.0,50.0
2023-08-25 06:40:00,279,0.0,0.0
2023-08-25 06:40:00,280,0.0,0.0
2023-08-25 06:40:00,281,0.0,0.0
2023-08-25 06:40:00,282,0.0,0.0
2023-08-25 06:40:00,283,0.0,0.0
2023-08-25 06:40:00,284,0.0,0.0
2023-08-25 06:40:00,285,0.0,0.0
2023-08-25 06:40:00,286,0.0,0.0
2023-08-25 06:40:00,287,0.0,0.0
2023-08-25 06:40:00,288,0.0,0.0
2023-08-25 06:40:00,289,0.0,0.0
2023-08-25 06:40:00,290,0.0,0.0
2023-08-25 06:40:00,291,0.0,0.0
2023-08-25 06:40:00,292,0.0,0.0
2023-08-25 06:40:00,293,0.0,0.0
2023-08-25 06:40:00,294,0.0,0.0
2023-08-25 06:40:00,299,176.5,123.99823
2023-08-25 06:40:00,300,0.0,0.0
2023-08-25 06:40:00,301,175.5,123.99823
2023-08-25 06:40:00,302,0.0,0.0
2023-08-25 06:40:00,303,107.5,66.0
2023-08-25 06:40:00,304,107.0,66.0
2023-08-25 06:40:00,305,311.124512,215.001404
2023-08-25 06:40:00,306,350.0,286.0
2023-08-25 06:40:00,307,296.697784,200.004578
2023-08-25 06:40:00,308,143.5,119.995728
2023-08-25 06:40:00,309,143.5,119.995728
2023-08-25 06:40:00,310,163.0,122.0
2023-08-25 06:40:00,311,0.0,0.0
2023-08-25 06:40:00,312,0.0,0.0
2023-08-25 06:40:00,313,0.0,0.0
2023-08-25 06:40:00,314,0.0,0.0
2023-08-25 06:40:00,315,0.0,0.0
2023-08-25 06:40:00,316,0.0,0.0
2023-08-25 06:40:00,317,0.0,0.0
2023-08-25 06:40:00,318,0.0,0.0
2023-08-25 06:40:00,319,0.0,0.0
2023-08-25 06:40:00,320,154.5,122.0
2023-08-25 06:40:00,321,0.0,0.0
2023-08-25 06:40:00,322,0.0,0.0
2023-08-25 06:40:00,323,159.5,122.0
2023-08-25 06:40:00,324,0.0,0.0
2023-08-25 06:40:00,325,85.5,68.0
2023-08-25 06:40:00,326,0.0,0.0
2023-08-25 06:40:00,327,0.0,0.0
2023-08-25 06:40:00,328,0.0,0.0
2023-08-25 06:40:00,329,0.0,0.0
2023-08-25 06:40:00,330,0.0,0.0
2023-08-25 06:40:00,331,785.0,644.669189
2023-08-25 06:40:00,332,813.0,813.0
2023-08-25 06:40:00,333,0.0,0.0
2023-08-25 06:40:00,334,0.0,0.0
2023-08-25 06:40:00,335,0.0,0.0
2023-08-25 06:40:00,336,0.0,0.0
2023-08-25 06:40:00,337,0.0,0.0
2023-08-25 06:40:00,338,0.0,0.0
2023-08-25 06:40:00,339,0.0,0.0
2023-08-25 06:40:00,340,818.0,675.879883
2023-08-25 06:40:00,341,817.0,675.796997
2023-08-25 06:40:00,342,166.0,135.0
2023-08-25 06:40:00,343,167.0,135.0
2023-08-25 06:40:00,344,0.0,0.0
2023-08-25 06:40:00,345,0.0,0.0
2023-08-25 06:40:00,346,114.0,80.0
2023-08-25 06:40:00,347,188.0,163.0
2023-08-25 06:40:00,348,0.0,0.0
2023-08-25 06:40:00,349,0.0,0.0
2023-08-25 06:40:00,350,0.0,0.0
2023-08-25 06:40:00,351,0.0,0.0
2023-08-25 06:40:00,352,0.0,0.0
2023-08-25 06:40:00,353,0.0,0.0
2023-08-25 06:40:00,354,0.0,0.0
2023-08-25 06:40:00,355,0.0,0.0
2023-08-25 06:40:00,356,0.0,0.0
2023-08-25 06:40:00,357,26.0,10.0
2023-08-25 06:40:00,358,20.0,10.000153
2023-08-25 06:40:00,359,0.0,0.0
2023-08-25 06:40:00,360,0.0,0.0
2023-08-25 06:40:00,361,0.0,0.0
2023-08-25 06:40:00,362,0.0,0.0
2023-08-25 06:40:00,363,0.0,0.0
2023-08-25 06:40:00,366,397.914917,355.0
2023-08-25 06:40:00,367,0.0,0.0
2023-08-25 06:40:00,368,0.0,0.0
2023-08-25 06:40:00,369,0.0,0.0
2023-08-25 06:40:00,370,0.0,0.0
2023-08-25 06:40:00,371,0.0,0.0
2023-08-25 06:40:00,372,0.0,0.0
2023-08-25 06:40:00,373,0.0,0.0
2023-08-25 06:40:00,374,0.0,0.0
2023-08-25 06:40:00,375,0.0,0.0
2023-08-25 06:40:00,376,2.165857,0.0
2023-08-25 06:40:00,377,0.0,0.0
2023-08-25 06:40:00,378,0.0,0.0
2023-08-25 06:40:00,379,0.0,0.0
2023-08-25 06:40:00,380,0.0,0.0
2023-08-25 06:40:00,381,0.0,0.0
2023-08-25 06:40:00,382,31.717287,0.0
2023-08-25 06:40:00,383,0.0,0.0
2023-08-25 06:40:00,384,0.0,0.0
2023-08-25 06:40:00,385,0.0,0.0
2023-08-25 06:40:00,386,0.0,0.0
2023-08-25 06:40:00,387,0.0,0.0
2023-08-25 06:40:00,388,274.0,181.350159
2023-08-25 06:40:00,389,274.0,180.755005
2023-08-25 06:40:00,390,275.0,202.0
2023-08-25 06:40:00,419,292.0,190.0
2023-08-25 06:40:00,420,0.0,0.0
2023-08-25 06:40:00,421,134.0,95.0
2023-08-25 06:40:00,422,0.0,0.0
2023-08-25 06:40:00,423,258.0,180.0
2023-08-25 06:40:00,432,141.5,108.0
2023-08-25 06:40:00,433,374.842712,254.0
2023-08-25 06:40:00,434,271.0,180.013397
2023-08-25 06:40:00,435,271.0,180.013397
2023-08-25 06:40:00,436,272.0,184.044586
2023-08-25 06:40:00,437,272.0,184.044586
2023-08-25 06:40:00,438,274.0,208.0
2023-08-25 06:40:00,439,276.0,210.980011
2023-08-25 06:40:00,440,160.5,120.0
2023-08-25 06:40:00,441,160.5,120.0
2023-08-25 06:40:00,442,172.0,120.0
2023-08-25 06:40:00,443,0.0,0.0
2023-08-25 06:40:00,444,0.0,0.0
2023-08-25 06:40:00,450,222.0,130.0
2023-08-25 06:40:00,451,0.0,0.0
2023-08-25 06:40:00,452,242.0,130.0
2023-08-25 06:40:00,453,0.0,0.0
2023-08-25 06:40:00,459,384.413391,264.399994
2023-08-25 06:40:00,467,12.0,5.000153
2023-08-25 06:40:00,468,12.0,4.000366
2023-08-25 06:40:00,469,5.000153,1.600391
2023-08-25 06:40:00,471,4.892605,0.0
2023-08-25 06:40:00,472,219.0,219.0
2023-08-25 06:40:00,473,126.0,126.0
2023-08-25 06:40:00,474,222.0,180.0
2023-08-25 06:40:00,475,126.0,90.0
2023-08-25 06:40:00,477,57.29393,0.0
2023-08-25 06:40:00,478,248.0,164.0
2023-08-25 06:40:00,479,126.5,76.0
2023-08-25 06:40:00,480,246.0,164.0
2023-08-25 06:40:00,481,0.0,0.0
2023-08-25 06:40:00,482,0.0,0.0
2023-08-25 06:40:00,485,45.0,20.00061
2023-08-25 06:40:00,486,0.0,0.0
2023-08-25 06:40:00,487,22.999725,14.00032
2023-08-25 06:40:00,488,21.999969,13.000565
2023-08-25 06:40:00,489,994.0,795.0
2023-08-25 06:40:00,490,996.0,795.0
2023-08-25 06:40:00,491,966.0,791.0
2023-08-25 06:40:00,492,968.0,786.0
2023-08-25 06:40:00,493,990.0,795.0
2023-08-25 06:40:00,494,0.0,0.0
2023-08-25 06:40:00,495,300.0,200.0
2023-08-25 06:40:00,496,0.0,0.0
2023-08-25 06:40:00,497,0.0,0.0
2023-08-25 06:40:00,498,0.0,0.0
2023-08-25 06:40:00,499,0.0,0.0
2023-08-25 06:40:00,501,287.0,158.003479
2023-08-25 06:40:00,502,158.0,158.0
2023-08-25 06:40:00,503,288.0,200.0
2023-08-25 06:40:00,507,135.0,59.001785
2023-08-25 06:40:00,508,139.199997,106.0
2023-08-25 06:40:00,511,0.0,0.0
2023-08-25 06:40:00,512,0.0,0.0
2023-08-25 06:40:00,513,327.0,150.0
2023-08-25 06:40:00,514,139.0,120.0
2023-08-25 06:40:00,516,749.988525,749.988525
2023-08-25 06:40:00,521,764.389587,764.389587
2023-08-25 06:40:00,522,940.0,577.0
2023-08-25 06:40:00,523,0.0,0.0
2023-08-25 06:40:00,524,0.0,0.0
2023-08-25 06:40:00,525,0.0,0.0
2023-08-25 06:40:00,526,259.0,131.0
2023-08-25 06:40:00,527,1357.0,1058.099976
2023-08-25 06:40:00,528,259.0,131.0
2023-08-25 06:40:00,529,727.065918,577.0
2023-08-25 06:40:00,530,846.811523,577.0
2023-08-25 06:40:00,533,0.0,0.0
2023-08-25 06:40:00,534,0.0,0.0
2023-08-25 06:40:00,535,0.0,0.0
2023-08-25 06:40:00,536,0.0,0.0
2023-08-25 06:40:00,537,0.0,0.0
2023-08-25 06:40:00,538,0.0,0.0
2023-08-25 06:40:00,539,336.0,168.0
2023-08-25 06:40:00,540,148.0,84.0
2023-08-25 06:40:00,541,76.0,70.003357
2023-08-25 06:40:00,542,42.0,35.001678
2023-08-25 06:40:00,544,1012.0,795.0
2023-08-25 06:40:00,545,1012.0,795.0
2023-08-25 06:40:00,546,354.0,354.0
2023-08-25 06:40:00,547,354.0,354.0
2023-08-25 06:40:00,548,326.0,326.0
2023-08-25 06:40:00,549,237.0,237.0
2023-08-25 06:40:00,550,117.0,117.0
2023-08-25 06:40:00,554,748.489258,665.0
2023-08-25 06:40:00,555,746.152649,665.414062
2023-08-25 06:40:00,556,0.0,0.0
2023-08-25 06:40:00,557,0.0,0.0
2023-08-25 06:45:00,1,0.0,0.0
2023-08-25 06:45:00,2,0.0,0.0
2023-08-25 06:45:00,3,417.435211,364.991486
2023-08-25 06:45:00,4,396.999237,364.991486
2023-08-25 06:45:00,5,407.699158,364.991486
2023-08-25 06:45:00,6,389.035828,364.991486
2023-08-25 06:45:00,7,401.52652,364.991486
2023-08-25 06:45:00,8,407.409546,364.991486
2023-08-25 06:45:00,9,430.229828,364.917023
2023-08-25 06:45:00,10,425.089539,364.371613
2023-08-25 06:45:00,11,0.0,0.0
2023-08-25 06:45:00,12,350.0,200.0
2023-08-25 06:45:00,15,395.030029,395.030029
2023-08-25 06:45:00,16,396.678101,396.678101
2023-08-25 06:45:00,17,423.872864,383.872864
2023-08-25 06:45:00,18,413.950867,380.018097
2023-08-25 06:45:00,27,615.0,615.0
2023-08-25 06:45:00,28,0.0,0.0
2023-08-25 06:45:00,29,612.0,612.0
2023-08-25 06:45:00,33,0.0,0.0
2023-08-25 06:45:00,36,991.0,795.0
2023-08-25 06:45:00,37,987.0,795.0
2023-08-25 06:45:00,43,369.181549,267.0
2023-08-25 06:45:00,46,445.009064,445.009064
2023-08-25 06:45:00,47,457.08551,409.996735
2023-08-25 06:45:00,48,439.856384,410.517487
2023-08-25 06:45:00,49,452.506744,410.021515
2023-08-25 06:45:00,50,463.0,405.012726
2023-08-25 06:45:00,51,462.517151,405.012726
2023-08-25 06:45:00,52,0.0,0.0
2023-08-25 06:45:00,53,0.0,0.0
2023-08-25 06:45:00,54,0.0,0.0
2023-08-25 06:45:00,55,0.0,0.0
2023-08-25 06:45:00,56,0.0,0.0
2023-08-25 06:45:00,57,0.0,0.0
2023-08-25 06:45:00,58,0.0,0.0
2023-08-25 06:45:00,59,0.0,0.0
2023-08-25 06:45:00,60,0.0,0.0
2023-08-25 06:45:00,61,450.258148,350.258148
2023-08-25 06:45:00,62,456.93158,356.93158
2023-08-25 06:45:00,63,313.456451,280.0
2023-08-25 06:45:00,64,0.0,0.0
2023-08-25 06:45:00,65,334.442413,289.21402
2023-08-25 06:45:00,66,343.666656,301.041901
2023-08-25 06:45:00,67,305.777985,305.777985
2023-08-25 06:45:00,68,303.546295,303.546295
2023-08-25 06:45:00,69,670.0,670.0
2023-08-25 06:45:00,70,670.621338,670.621338
2023-08-25 06:45:00,71,0.0,0.0
2023-08-25 06:45:00,72,0.0,0.0
2023-08-25 06:45:00,73,0.0,0.0
2023-08-25 06:45:00,74,0.0,0.0
2023-08-25 06:45:00,75,0.0,0.0
2023-08-25 06:45:00,76,0.0,0.0
2023-08-25 06:45:00,77,0.0,0.0
2023-08-25 06:45:00,78,0.0,0.0
2023-08-25 06:45:00,79,160.0,110.005325
2023-08-25 06:45:00,80,81.5,65.0
2023-08-25 06:45:00,83,330.51001,320.353729
2023-08-25 06:45:00,84,333.269989,332.511444
2023-08-25 06:45:00,85,329.820007,320.0
2023-08-25 06:45:00,86,329.130005,320.0
2023-08-25 06:45:00,87,0.0,0.0
2023-08-25 06:45:00,88,330.068329,329.757294
2023-08-25 06:45:00,89,330.003937,330.003937
2023-08-25 06:45:00,90,329.130005,329.130005
2023-08-25 06:45:00,91,821.575989,800.0
2023-08-25 06:45:00,92,747.029053,747.029053
2023-08-25 06:45:00,95,0.0,0.0
2023-08-25 06:45:00,96,0.0,0.0
2023-08-25 06:45:00,97,0.0,0.0
2023-08-25 06:45:00,98,0.0,0.0
2023-08-25 06:45:00,99,0.0,0.0
2023-08-25 06:45:00,100,0.0,0.0
2023-08-25 06:45:00,101,0.0,0.0
2023-08-25 06:45:00,102,0.0,0.0
2023-08-25 06:45:00,103,0.0,0.0
2023-08-25 06:45:00,104,0.0,0.0
2023-08-25 06:45:00,105,0.0,0.0
2023-08-25 06:45:00,106,0.0,0.0
2023-08-25 06:45:00,107,0.0,0.0
2023-08-25 06:45:00,108,0.0,0.0
2023-08-25 06:45:00,112,0.0,0.0
2023-08-25 06:45:00,113,0.0,0.0
2023-08-25 06:45:00,114,0.0,0.0
2023-08-25 06:45:00,115,877.160034,750.045654
2023-08-25 06:45:00,116,863.140259,750.045654
2023-08-25 06:45:00,117,100.0,60.000153
2023-08-25 06:45:00,118,0.0,0.0
2023-08-25 06:45:00,119,100.0,60.000153
2023-08-25 06:45:00,120,100.0,60.000153
2023-08-25 06:45:00,126,0.0,0.0
2023-08-25 06:45:00,127,0.0,0.0
2023-08-25 06:45:00,128,989.0,750.0
2023-08-25 06:45:00,129,986.0,750.0
2023-08-25 06:45:00,130,0.0,0.0
2023-08-25 06:45:00,131,976.0,718.0
2023-08-25 06:45:00,132,926.0,758.0
2023-08-25 06:45:00,133,944.0,755.0
2023-08-25 06:45:00,134,175.0,175.0
2023-08-25 06:45:00,135,261.534332,210.25116
2023-08-25 06:45:00,136,0.0,0.0
2023-08-25 06:45:00,137,0.0,0.0
2023-08-25 06:45:00,138,0.0,0.0
2023-08-25 06:45:00,139,289.0,201.0
2023-08-25 06:45:00,140,0.0,0.0
2023-08-25 06:45:00,141,136.5,94.0
2023-08-25 06:45:00,142,167.5,88.0
2023-08-25 06:45:00,143,167.5,89.143059
2023-08-25 06:45:00,144,174.0,104.0
2023-08-25 06:45:00,145,164.0,88.436272
2023-08-25 06:45:00,146,164.0,88.436272
2023-08-25 06:45:00,147,169.0,104.0
2023-08-25 06:45:00,150,0.0,0.0
2023-08-25 06:45:00,151,0.0,0.0
2023-08-25 06:45:00,152,0.0,0.0
2023-08-25 06:45:00,153,0.0,0.0
2023-08-25 06:45:00,154,237.0,134.0
2023-08-25 06:45:00,155,9.858239,0.0
2023-08-25 06:45:00,156,394.997223,340.0
2023-08-25 06:45:00,158,0.0,0.0
2023-08-25 06:45:00,159,1000.0,795.0
2023-08-25 06:45:00,160,0.0,0.0
2023-08-25 06:45:00,161,300.0,220.0
2023-08-25 06:45:00,162,0.0,0.0
2023-08-25 06:45:00,166,0.0,0.0
2023-08-25 06:45:00,167,0.0,0.0
2023-08-25 06:45:00,168,0.0,0.0
2023-08-25 06:45:00,169,0.0,0.0
2023-08-25 06:45:00,170,0.0,0.0
2023-08-25 06:45:00,171,0.0,0.0
2023-08-25 06:45:00,172,0.0,0.0
2023-08-25 06:45:00,173,0.0,0.0
2023-08-25 06:45:00,174,0.0,0.0
2023-08-25 06:45:00,175,0.0,0.0
2023-08-25 06:45:00,176,286.08432,153.710236
2023-08-25 06:45:00,177,148.0,107.0
2023-08-25 06:45:00,178,0.0,0.0
2023-08-25 06:45:00,179,0.0,0.0
2023-08-25 06:45:00,180,0.0,0.0
2023-08-25 06:45:00,181,0.0,0.0
2023-08-25 06:45:00,182,0.0,0.0
2023-08-25 06:45:00,183,0.0,0.0
2023-08-25 06:45:00,184,0.0,0.0
2023-08-25 06:45:00,185,0.0,0.0
2023-08-25 06:45:00,186,0.0,0.0
2023-08-25 06:45:00,187,154.0,119.995728
2023-08-25 06:45:00,188,154.0,119.995728
2023-08-25 06:45:00,189,178.0,120.0
2023-08-25 06:45:00,190,993.0,795.0
2023-08-25 06:45:00,191,992.0,795.0
2023-08-25 06:45:00,193,0.0,0.0
2023-08-25 06:45:00,194,0.0,0.0
2023-08-25 06:45:00,195,0.0,0.0
2023-08-25 06:45:00,196,53.104923,35.0
2023-08-25 06:45:00,197,200.0,120.0
2023-08-25 06:45:00,198,0.0,0.0
2023-08-25 06:45:00,200,0.0,0.0
2023-08-25 06:45:00,207,0.0,0.0
2023-08-25 06:45:00,208,0.0,0.0
2023-08-25 06:45:00,209,0.0,0.0
2023-08-25 06:45:00,210,0.0,0.0
2023-08-25 06:45:00,211,0.0,0.0
2023-08-25 06:45:00,212,0.0,0.0
2023-08-25 06:45:00,213,19.642693,0.0
2023-08-25 06:45:00,214,0.0,0.0
2023-08-25 06:45:00,215,73.333336,67.0
2023-08-25 06:45:00,216,0.0,0.0
2023-08-25 06:45:00,217,23.5,20.99826
2023-08-25 06:45:00,218,23.5,20.99826
2023-08-25 06:45:00,219,23.5,20.99826
2023-08-25 06:45:00,220,23.5,20.99826
2023-08-25 06:45:00,231,0.0,0.0
2023-08-25 06:45:00,232,0.0,0.0
2023-08-25 06:45:00,233,0.0,0.0
2023-08-25 06:45:00,234,0.0,0.0
2023-08-25 06:45:00,237,0.0,0.0
2023-08-25 06:45:00,238,0.0,0.0
2023-08-25 06:45:00,240,282.0,200.0
2023-08-25 06:45:00,241,142.0,100.0
2023-08-25 06:45:00,242,0.0,0.0
2023-08-25 06:45:00,243,0.0,0.0
2023-08-25 06:45:00,244,0.0,0.0
2023-08-25 06:45:00,247,74.0,53.0
2023-08-25 06:45:00,248,0.0,0.0
2023-08-25 06:45:00,249,158.0,99.553833
2023-08-25 06:45:00,250,158.0,99.370728
2023-08-25 06:45:00,251,0.0,0.0
2023-08-25 06:45:00,252,180.0,130.0
2023-08-25 06:45:00,253,0.0,0.0
2023-08-25 06:45:00,254,0.0,0.0
2023-08-25 06:45:00,255,62.478771,0.0
2023-08-25 06:45:00,256,63.855064,0.0
2023-08-25 06:45:00,257,262.0,216.0
2023-08-25 06:45:00,258,0.0,0.0
2023-08-25 06:45:00,259,0.0,0.0
2023-08-25 06:45:00,260,0.0,0.0
2023-08-25 06:45:00,264,10.000229,5.000229
2023-08-25 06:45:00,265,10.000229,5.000229
2023-08-25 06:45:00,266,0.0,0.0
2023-08-25 06:45:00,267,0.0,0.0
2023-08-25 06:45:00,268,0.0,0.0
2023-08-25 06:45:00,269,0.0,0.0
2023-08-25 06:45:00,270,0.0,0.0
2023-08-25 06:45:00,271,0.0,0.0
2023-08-25 06:45:00,272,0.0,0.0
2023-08-25 06:45:00,273,0.0,0.0
2023-08-25 06:45:00,274,0.0,0.0
2023-08-25 06:45:00,275,0.0,0.0
2023-08-25 06:45:00,276,0.0,0.0
2023-08-25 06:45:00,277,155.0,100.0
2023-08-25 06:45:00,278,69.0,50.0
2023-08-25 06:45:00,279,0.0,0.0
2023-08-25 06:45:00,280,0.0,0.0
2023-08-25 06:45:00,281,0.0,0.0
2023-08-25 06:45:00,282,0.0,0.0
2023-08-25 06:45:00,283,0.0,0.0
2023-08-25 06:45:00,284,0.0,0.0
2023-08-25 06:45:00,285,0.0,0.0
2023-08-25 06:45:00,286,0.0,0.0
2023-08-25 06:45:00,287,0.0,0.0
2023-08-25 06:45:00,288,0.0,0.0
2023-08-25 06:45:00,289,0.0,0.0
2023-08-25 06:45:00,290,0.0,0.0
2023-08-25 06:45:00,291,0.0,0.0
2023-08-25 06:45:00,292,0.0,0.0
2023-08-25 06:45:00,293,0.0,0.0
2023-08-25 06:45:00,294,0.0,0.0
2023-08-25 06:45:00,299,176.5,123.99823
2023-08-25 06:45:00,300,0.0,0.0
2023-08-25 06:45:00,301,175.5,123.99823
2023-08-25 06:45:00,302,0.0,0.0
2023-08-25 06:45:00,303,107.5,66.0
2023-08-25 06:45:00,304,107.0,66.0
2023-08-25 06:45:00,305,310.634949,215.001404
2023-08-25 06:45:00,306,350.0,286.0
2023-08-25 06:45:00,307,296.824921,200.004578
2023-08-25 06:45:00,308,143.5,119.995728
2023-08-25 06:45:00,309,143.5,119.995728
2023-08-25 06:45:00,310,163.0,122.0
2023-08-25 06:45:00,311,0.0,0.0
2023-08-25 06:45:00,312,0.0,0.0
2023-08-25 06:45:00,313,0.0,0.0
2023-08-25 06:45:00,314,0.0,0.0
2023-08-25 06:45:00,315,0.0,0.0
2023-08-25 06:45:00,316,0.0,0.0
2023-08-25 06:45:00,317,0.0,0.0
2023-08-25 06:45:00,318,0.0,0.0
2023-08-25 06:45:00,319,0.0,0.0
2023-08-25 06:45:00,320,154.5,122.0
2023-08-25 06:45:00,321,0.0,0.0
2023-08-25 06:45:00,322,0.0,0.0
2023-08-25 06:45:00,323,159.5,122.0
2023-08-25 06:45:00,324,28.780186,0.0
2023-08-25 06:45:00,325,85.5,68.0
2023-08-25 06:45:00,326,3.810381,0.0
2023-08-25 06:45:00,327,13.08969,0.0
2023-08-25 06:45:00,328,0.0,0.0
2023-08-25 06:45:00,329,0.0,0.0
2023-08-25 06:45:00,330,0.0,0.0
2023-08-25 06:45:00,331,785.0,644.669189
2023-08-25 06:45:00,332,813.0,813.0
2023-08-25 06:45:00,333,0.0,0.0
2023-08-25 06:45:00,334,0.0,0.0
2023-08-25 06:45:00,335,0.0,0.0
2023-08-25 06:45:00,336,0.0,0.0
2023-08-25 06:45:00,337,0.0,0.0
2023-08-25 06:45:00,338,0.0,0.0
2023-08-25 06:45:00,339,0.0,0.0
2023-08-25 06:45:00,340,818.0,675.962891
2023-08-25 06:45:00,341,817.0,675.755493
2023-08-25 06:45:00,342,166.0,135.0
2023-08-25 06:45:00,343,167.0,135.0
2023-08-25 06:45:00,344,0.0,0.0
2023-08-25 06:45:00,345,0.0,0.0
2023-08-25 06:45:00,346,114.0,80.0
2023-08-25 06:45:00,347,188.0,163.0
2023-08-25 06:45:00,348,0.0,0.0
2023-08-25 06:45:00,349,0.0,0.0
2023-08-25 06:45:00,350,0.0,0.0
2023-08-25 06:45:00,351,0.0,0.0
2023-08-25 06:45:00,352,0.0,0.0
2023-08-25 06:45:00,353,0.0,0.0
2023-08-25 06:45:00,354,0.0,0.0
2023-08-25 06:45:00,355,0.0,0.0
2023-08-25 06:45:00,356,0.0,0.0
2023-08-25 06:45:00,357,26.0,10.0
2023-08-25 06:45:00,358,20.0,10.000153
2023-08-25 06:45:00,359,0.0,0.0
2023-08-25 06:45:00,360,0.0,0.0
2023-08-25 06:45:00,361,0.0,0.0
2023-08-25 06:45:00,362,0.0,0.0
2023-08-25 06:45:00,363,0.0,0.0
2023-08-25 06:45:00,366,398.514771,355.0
2023-08-25 06:45:00,367,0.0,0.0
2023-08-25 06:45:00,368,0.0,0.0
2023-08-25 06:45:00,369,0.0,0.0
2023-08-25 06:45:00,370,0.0,0.0
2023-08-25 06:45:00,371,0.0,0.0
2023-08-25 06:45:00,372,0.0,0.0
2023-08-25 06:45:00,373,0.0,0.0
2023-08-25 06:45:00,374,0.0,0.0
2023-08-25 06:45:00,375,0.0,0.0
2023-08-25 06:45:00,376,2.927566,0.0
2023-08-25 06:45:00,377,0.0,0.0
2023-08-25 06:45:00,378,0.0,0.0
2023-08-25 06:45:00,379,0.0,0.0
2023-08-25 06:45:00,380,0.0,0.0
2023-08-25 06:45:00,381,0.0,0.0
2023-08-25 06:45:00,382,166.0,127.972534
2023-08-25 06:45:00,383,0.0,0.0
2023-08-25 06:45:00,384,0.0,0.0
2023-08-25 06:45:00,385,0.0,0.0
2023-08-25 06:45:00,386,0.0,0.0
2023-08-25 06:45:00,387,0.0,0.0
2023-08-25 06:45:00,388,274.0,181.350159
2023-08-25 06:45:00,389,274.0,180.755005
2023-08-25 06:45:00,390,275.0,202.0
2023-08-25 06:45:00,419,292.0,190.0
2023-08-25 06:45:00,420,43.146782,0.0
2023-08-25 06:45:00,421,134.0,95.0
2023-08-25 06:45:00,422,0.0,0.0
2023-08-25 06:45:00,423,258.0,180.0
2023-08-25 06:45:00,432,141.5,108.0
2023-08-25 06:45:00,433,374.559692,254.0
2023-08-25 06:45:00,434,271.0,180.013397
2023-08-25 06:45:00,435,271.0,180.013397
2023-08-25 06:45:00,436,272.0,180.013397
2023-08-25 06:45:00,437,272.0,180.013397
2023-08-25 06:45:00,438,274.0,208.0
2023-08-25 06:45:00,439,276.0,208.0
2023-08-25 06:45:00,440,160.5,120.0
2023-08-25 06:45:00,441,160.5,120.0
2023-08-25 06:45:00,442,172.0,120.0
2023-08-25 06:45:00,443,0.0,0.0
2023-08-25 06:45:00,444,0.0,0.0
2023-08-25 06:45:00,450,222.0,130.0
2023-08-25 06:45:00,451,0.0,0.0
2023-08-25 06:45:00,452,242.0,130.0
2023-08-25 06:45:00,453,0.0,0.0
2023-08-25 06:45:00,459,383.256042,264.399994
2023-08-25 06:45:00,467,12.0,5.000153
2023-08-25 06:45:00,468,12.0,4.000366
2023-08-25 06:45:00,469,5.000153,1.600391
2023-08-25 06:45:00,471,5.312573,0.0
2023-08-25 06:45:00,472,219.0,219.0
2023-08-25 06:45:00,473,126.0,126.0
2023-08-25 06:45:00,474,222.0,180.0
2023-08-25 06:45:00,475,126.0,90.0
2023-08-25 06:45:00,477,248.0,164.0
2023-08-25 06:45:00,478,248.0,164.0
2023-08-25 06:45:00,479,253.0,152.0
2023-08-25 06:45:00,480,246.0,164.0
2023-08-25 06:45:00,481,0.0,0.0
2023-08-25 06:45:00,482,0.0,0.0
2023-08-25 06:45:00,485,45.0,20.00061
2023-08-25 06:45:00,486,0.0,0.0
2023-08-25 06:45:00,487,22.999725,14.00032
2023-08-25 06:45:00,488,21.999969,13.000565
2023-08-25 06:45:00,489,994.0,795.0
2023-08-25 06:45:00,490,996.0,795.0
2023-08-25 06:45:00,491,966.0,791.0
2023-08-25 06:45:00,492,968.0,786.0
2023-08-25 06:45:00,493,990.0,795.0
2023-08-25 06:45:00,494,0.0,0.0
2023-08-25 06:45:00,495,300.0,200.0
2023-08-25 06:45:00,496,0.0,0.0
2023-08-25 06:45:00,497,0.0,0.0
2023-08-25 06:45:00,498,0.0,0.0
2023-08-25 06:45:00,499,0.0,0.0
2023-08-25 06:45:00,501,287.0,158.003479
2023-08-25 06:45:00,502,158.0,158.0
2023-08-25 06:45:00,503,288.0,200.0
2023-08-25 06:45:00,507,135.0,59.001785
2023-08-25 06:45:00,508,139.199997,106.0
2023-08-25 06:45:00,511,0.0,0.0
2023-08-25 06:45:00,512,0.0,0.0
2023-08-25 06:45:00,513,327.0,150.0
2023-08-25 06:45:00,514,139.0,120.0
2023-08-25 06:45:00,516,749.988525,749.988525
2023-08-25 06:45:00,521,939.0,676.686523
2023-08-25 06:45:00,522,940.0,577.0
2023-08-25 06:45:00,523,0.0,0.0
2023-08-25 06:45:00,524,0.0,0.0
2023-08-25 06:45:00,525,0.0,0.0
2023-08-25 06:45:00,526,259.0,131.0
2023-08-25 06:45:00,527,1357.0,1058.099976
2023-08-25 06:45:00,528,259.0,131.0
2023-08-25 06:45:00,529,582.291321,577.0
2023-08-25 06:45:00,530,846.811523,622.895569
2023-08-25 06:45:00,533,0.0,0.0
2023-08-25 06:45:00,534,0.0,0.0
2023-08-25 06:45:00,535,0.0,0.0
2023-08-25 06:45:00,536,0.0,0.0
2023-08-25 06:45:00,537,0.0,0.0
2023-08-25 06:45:00,538,0.0,0.0
2023-08-25 06:45:00,539,336.0,168.0
2023-08-25 06:45:00,540,148.0,84.0
2023-08-25 06:45:00,541,76.0,70.003357
2023-08-25 06:45:00,542,42.0,35.001678
2023-08-25 06:45:00,544,1012.0,795.0
2023-08-25 06:45:00,545,1012.0,795.0
2023-08-25 06:45:00,546,354.0,354.0
2023-08-25 06:45:00,547,354.0,354.0
2023-08-25 06:45:00,548,326.0,326.0
2023-08-25 06:45:00,549,237.0,172.553329
2023-08-25 06:45:00,550,117.0,101.460579
2023-08-25 06:45:00,554,748.489258,665.0
2023-08-25 06:45:00,555,746.152649,665.414062
2023-08-25 06:45:00,556,0.0,0.0
2023-08-25 06:45:00,557,0.0,0.0
2023-08-25 06:50:00,1,0.0,0.0
2023-08-25 06:50:00,2,0.0,0.0
2023-08-25 06:50:00,3,417.770447,364.991486
2023-08-25 06:50:00,4,401.398651,364.991486
2023-08-25 06:50:00,5,416.938568,364.991486
2023-08-25 06:50:00,6,395.294983,364.991486
2023-08-25 06:50:00,7,416.67041,364.991486
2023-08-25 06:50:00,8,415.035431,364.991486
2023-08-25 06:50:00,9,440.224457,364.917023
2023-08-25 06:50:00,10,427.156952,364.371613
2023-08-25 06:50:00,11,0.0,0.0
2023-08-25 06:50:00,12,350.0,200.0
2023-08-25 06:50:00,15,395.190308,395.190308
2023-08-25 06:50:00,16,396.678101,396.678101
2023-08-25 06:50:00,17,415.211639,379.79483
2023-08-25 06:50:00,18,409.764313,380.018097
2023-08-25 06:50:00,27,615.0,615.0
2023-08-25 06:50:00,28,0.0,0.0
2023-08-25 06:50:00,29,612.0,612.0
2023-08-25 06:50:00,33,0.0,0.0
2023-08-25 06:50:00,36,991.0,795.0
2023-08-25 06:50:00,37,984.0,795.0
2023-08-25 06:50:00,43,370.296753,267.0
2023-08-25 06:50:00,46,451.611084,445.009064
2023-08-25 06:50:00,47,432.749878,409.996735
2023-08-25 06:50:00,48,434.122528,410.021515
2023-08-25 06:50:00,49,445.343964,410.021515
2023-08-25 06:50:00,50,463.0,405.012726
2023-08-25 06:50:00,51,463.0,405.012726
2023-08-25 06:50:00,52,0.0,0.0
2023-08-25 06:50:00,53,0.0,0.0
2023-08-25 06:50:00,54,0.0,0.0
2023-08-25 06:50:00,55,0.0,0.0
2023-08-25 06:50:00,56,0.0,0.0
2023-08-25 06:50:00,57,0.0,0.0
2023-08-25 06:50:00,58,0.0,0.0
2023-08-25 06:50:00,59,0.0,0.0
2023-08-25 06:50:00,60,0.0,0.0
2023-08-25 06:50:00,61,450.593781,350.593781
2023-08-25 06:50:00,62,455.727509,355.727509
2023-08-25 06:50:00,63,313.456451,280.0
2023-08-25 06:50:00,64,0.0,0.0
2023-08-25 06:50:00,65,334.442413,289.21402
2023-08-25 06:50:00,66,343.666656,301.041901
2023-08-25 06:50:00,67,346.531067,305.777985
2023-08-25 06:50:00,68,306.769012,303.546295
2023-08-25 06:50:00,69,732.117676,670.0
2023-08-25 06:50:00,70,730.623535,670.621338
2023-08-25 06:50:00,71,0.0,0.0
2023-08-25 06:50:00,72,0.0,0.0
2023-08-25 06:50:00,73,0.0,0.0
2023-08-25 06:50:00,74,0.0,0.0
2023-08-25 06:50:00,75,0.0,0.0
2023-08-25 06:50:00,76,0.0,0.0
2023-08-25 06:50:00,77,0.0,0.0
2023-08-25 06:50:00,78,0.0,0.0
2023-08-25 06:50:00,79,160.0,110.005325
2023-08-25 06:50:00,80,81.5,65.0
2023-08-25 06:50:00,83,330.51001,320.353729
2023-08-25 06:50:00,84,333.269989,332.511444
2023-08-25 06:50:00,85,329.820007,320.0
2023-08-25 06:50:00,86,329.130005,320.0
2023-08-25 06:50:00,87,0.0,0.0
2023-08-25 06:50:00,88,330.068329,329.757294
2023-08-25 06:50:00,89,331.200012,330.003937
2023-08-25 06:50:00,90,329.130005,329.130005
2023-08-25 06:50:00,91,821.575989,800.0
2023-08-25 06:50:00,92,871.262878,746.9375
2023-08-25 06:50:00,95,0.0,0.0
2023-08-25 06:50:00,96,0.0,0.0
2023-08-25 06:50:00,97,0.0,0.0
2023-08-25 06:50:00,98,0.0,0.0
2023-08-25 06:50:00,99,0.0,0.0
2023-08-25 06:50:00,100,0.0,0.0
2023-08-25 06:50:00,101,0.0,0.0
2023-08-25 06:50:00,102,0.0,0.0
2023-08-25 06:50:00,103,0.0,0.0
2023-08-25 06:50:00,104,0.0,0.0
2023-08-25 06:50:00,105,0.0,0.0
2023-08-25 06:50:00,106,0.0,0.0
2023-08-25 06:50:00,107,0.0,0.0
2023-08-25 06:50:00,108,0.0,0.0
2023-08-25 06:50:00,112,0.0,0.0
2023-08-25 06:50:00,113,0.0,0.0
2023-08-25 06:50:00,114,0.0,0.0
2023-08-25 06:50:00,115,907.058044,750.045654
2023-08-25 06:50:00,116,906.028503,750.045654
2023-08-25 06:50:00,117,100.0,60.000153
2023-08-25 06:50:00,118,0.0,0.0
2023-08-25 06:50:00,119,100.0,60.000153
2023-08-25 06:50:00,120,100.0,60.000153
2023-08-25 06:50:00,126,0.0,0.0
2023-08-25 06:50:00,127,0.0,0.0
2023-08-25 06:50:00,128,989.0,750.0
2023-08-25 06:50:00,129,986.0,750.0
2023-08-25 06:50:00,130,0.0,0.0
2023-08-25 06:50:00,131,976.0,718.0
2023-08-25 06:50:00,132,926.0,758.0
2023-08-25 06:50:00,133,944.0,755.0
2023-08-25 06:50:00,134,176.159668,175.0
2023-08-25 06:50:00,135,262.9021,210.663147
2023-08-25 06:50:00,136,0.0,0.0
2023-08-25 06:50:00,137,0.0,0.0
2023-08-25 06:50:00,138,0.0,0.0
2023-08-25 06:50:00,139,289.0,201.0
2023-08-25 06:50:00,140,0.0,0.0
2023-08-25 06:50:00,141,136.5,94.0
2023-08-25 06:50:00,142,167.5,88.0
2023-08-25 06:50:00,143,167.5,88.907463
2023-08-25 06:50:00,144,174.0,104.0
2023-08-25 06:50:00,145,164.0,88.436272
2023-08-25 06:50:00,146,164.0,88.436272
2023-08-25 06:50:00,147,169.0,104.0
2023-08-25 06:50:00,150,0.0,0.0
2023-08-25 06:50:00,151,0.0,0.0
2023-08-25 06:50:00,152,0.0,0.0
2023-08-25 06:50:00,153,0.0,0.0
2023-08-25 06:50:00,154,237.0,134.0
2023-08-25 06:50:00,155,19.073935,0.0
2023-08-25 06:50:00,156,394.997223,340.0
2023-08-25 06:50:00,158,0.0,0.0
2023-08-25 06:50:00,159,998.0,795.0
2023-08-25 06:50:00,160,0.0,0.0
2023-08-25 06:50:00,161,300.0,220.0
2023-08-25 06:50:00,162,0.0,0.0
2023-08-25 06:50:00,166,0.0,0.0
2023-08-25 06:50:00,167,0.0,0.0
2023-08-25 06:50:00,168,0.0,0.0
2023-08-25 06:50:00,169,0.0,0.0
2023-08-25 06:50:00,170,0.0,0.0
2023-08-25 06:50:00,171,0.0,0.0
2023-08-25 06:50:00,172,0.0,0.0
2023-08-25 06:50:00,173,0.0,0.0
2023-08-25 06:50:00,174,0.0,0.0
2023-08-25 06:50:00,175,0.0,0.0
2023-08-25 06:50:00,176,286.446686,154.072662
2023-08-25 06:50:00,177,148.0,107.0
2023-08-25 06:50:00,178,0.0,0.0
2023-08-25 06:50:00,179,0.0,0.0
2023-08-25 06:50:00,180,0.0,0.0
2023-08-25 06:50:00,181,0.0,0.0
2023-08-25 06:50:00,182,0.0,0.0
2023-08-25 06:50:00,183,0.0,0.0
2023-08-25 06:50:00,184,0.0,0.0
2023-08-25 06:50:00,185,0.0,0.0
2023-08-25 06:50:00,186,0.0,0.0
2023-08-25 06:50:00,187,154.0,119.995728
2023-08-25 06:50:00,188,154.0,119.995728
2023-08-25 06:50:00,189,178.0,120.0
2023-08-25 06:50:00,190,993.0,795.0
2023-08-25 06:50:00,191,992.0,795.0
2023-08-25 06:50:00,193,0.0,0.0
2023-08-25 06:50:00,194,0.0,0.0
2023-08-25 06:50:00,195,0.0,0.0
2023-08-25 06:50:00,196,53.104923,35.0
2023-08-25 06:50:00,197,200.0,120.0
2023-08-25 06:50:00,198,0.0,0.0
2023-08-25 06:50:00,200,0.0,0.0
2023-08-25 06:50:00,207,0.0,0.0
2023-08-25 06:50:00,208,0.0,0.0
2023-08-25 06:50:00,209,0.0,0.0
2023-08-25 06:50:00,210,0.0,0.0
2023-08-25 06:50:00,211,0.0,0.0
2023-08-25 06:50:00,212,0.0,0.0
2023-08-25 06:50:00,213,20.19375,0.0
2023-08-25 06:50:00,214,0.0,0.0
2023-08-25 06:50:00,215,73.333336,67.0
2023-08-25 06:50:00,216,0.0,0.0
2023-08-25 06:50:00,217,23.5,20.99826
2023-08-25 06:50:00,218,23.5,20.99826
2023-08-25 06:50:00,219,23.5,20.99826
2023-08-25 06:50:00,220,23.5,20.99826
2023-08-25 06:50:00,231,0.0,0.0
2023-08-25 06:50:00,232,0.0,0.0
2023-08-25 06:50:00,233,0.0,0.0
2023-08-25 06:50:00,234,0.0,0.0
2023-08-25 06:50:00,237,0.0,0.0
2023-08-25 06:50:00,238,0.0,0.0
2023-08-25 06:50:00,240,282.0,200.0
2023-08-25 06:50:00,241,142.0,100.0
2023-08-25 06:50:00,242,0.0,0.0
2023-08-25 06:50:00,243,0.0,0.0
2023-08-25 06:50:00,244,0.0,0.0
2023-08-25 06:50:00,247,74.0,53.0
2023-08-25 06:50:00,248,0.0,0.0
2023-08-25 06:50:00,249,158.0,99.498901
2023-08-25 06:50:00,250,158.0,99.334106
2023-08-25 06:50:00,251,0.0,0.0
2023-08-25 06:50:00,252,180.0,130.0
2023-08-25 06:50:00,253,0.0,0.0
2023-08-25 06:50:00,254,0.0,0.0
2023-08-25 06:50:00,255,244.0,167.0
2023-08-25 06:50:00,256,244.0,167.0
2023-08-25 06:50:00,257,262.0,216.0
2023-08-25 06:50:00,258,0.0,0.0
2023-08-25 06:50:00,259,0.0,0.0
2023-08-25 06:50:00,260,0.0,0.0
2023-08-25 06:50:00,264,10.000229,5.000229
2023-08-25 06:50:00,265,10.000229,5.000229
2023-08-25 06:50:00,266,0.0,0.0
2023-08-25 06:50:00,267,0.0,0.0
2023-08-25 06:50:00,268,0.0,0.0
2023-08-25 06:50:00,269,0.0,0.0
2023-08-25 06:50:00,270,0.0,0.0
2023-08-25 06:50:00,271,0.0,0.0
2023-08-25 06:50:00,272,0.0,0.0
2023-08-25 06:50:00,273,0.0,0.0
2023-08-25 06:50:00,274,0.0,0.0
2023-08-25 06:50:00,275,25.140545,0.0
2023-08-25 06:50:00,276,0.0,0.0
2023-08-25 06:50:00,277,155.0,100.0
2023-08-25 06:50:00,278,69.0,50.0
2023-08-25 06:50:00,279,0.0,0.0
2023-08-25 06:50:00,280,0.0,0.0
2023-08-25 06:50:00,281,0.0,0.0
2023-08-25 06:50:00,282,0.0,0.0
2023-08-25 06:50:00,283,0.0,0.0
2023-08-25 06:50:00,284,0.0,0.0
2023-08-25 06:50:00,285,0.0,0.0
2023-08-25 06:50:00,286,0.0,0.0
2023-08-25 06:50:00,287,28.135323,0.0
2023-08-25 06:50:00,288,0.0,0.0
2023-08-25 06:50:00,289,0.0,0.0
2023-08-25 06:50:00,290,0.0,0.0
2023-08-25 06:50:00,291,0.0,0.0
2023-08-25 06:50:00,292,0.0,0.0
2023-08-25 06:50:00,293,0.0,0.0
2023-08-25 06:50:00,294,0.0,0.0
2023-08-25 06:50:00,299,176.5,123.99823
2023-08-25 06:50:00,300,0.0,0.0
2023-08-25 06:50:00,301,175.5,123.99823
2023-08-25 06:50:00,302,0.0,0.0
2023-08-25 06:50:00,303,107.5,66.0
2023-08-25 06:50:00,304,107.0,66.0
2023-08-25 06:50:00,305,311.020203,215.001404
2023-08-25 06:50:00,306,350.0,286.0
2023-08-25 06:50:00,307,296.941895,200.004578
2023-08-25 06:50:00,308,143.5,119.995728
2023-08-25 06:50:00,309,143.5,119.995728
2023-08-25 06:50:00,310,163.0,122.0
2023-08-25 06:50:00,311,0.0,0.0
2023-08-25 06:50:00,312,0.0,0.0
2023-08-25 06:50:00,313,0.0,0.0
2023-08-25 06:50:00,314,0.0,0.0
2023-08-25 06:50:00,315,0.0,0.0
2023-08-25 06:50:00,316,0.0,0.0
2023-08-25 06:50:00,317,24.077991,0.0
2023-08-25 06:50:00,318,24.657795,0.0
2023-08-25 06:50:00,319,0.0,0.0
2023-08-25 06:50:00,320,154.5,122.0
2023-08-25 06:50:00,321,0.0,0.0
2023-08-25 06:50:00,322,0.0,0.0
2023-08-25 06:50:00,323,159.5,122.0
2023-08-25 06:50:00,324,31.577309,0.0
2023-08-25 06:50:00,325,85.5,68.0
2023-08-25 06:50:00,326,22.489685,0.0
2023-08-25 06:50:00,327,137.529739,135.0
2023-08-25 06:50:00,328,0.0,0.0
2023-08-25 06:50:00,329,0.0,0.0
2023-08-25 06:50:00,330,0.0,0.0
2023-08-25 06:50:00,331,785.0,644.669189
2023-08-25 06:50:00,332,813.0,672.964844
2023-08-25 06:50:00,333,0.0,0.0
2023-08-25 06:50:00,334,0.0,0.0
2023-08-25 06:50:00,335,0.0,0.0
2023-08-25 06:50:00,336,0.0,0.0
2023-08-25 06:50:00,337,0.0,0.0
2023-08-25 06:50:00,338,0.0,0.0
2023-08-25 06:50:00,339,0.0,0.0
2023-08-25 06:50:00,340,818.0,675.630981
2023-08-25 06:50:00,341,817.0,676.377686
2023-08-25 06:50:00,342,166.0,135.0
2023-08-25 06:50:00,343,167.0,135.0
2023-08-25 06:50:00,344,0.0,0.0
2023-08-25 06:50:00,345,0.0,0.0
2023-08-25 06:50:00,346,114.0,80.0
2023-08-25 06:50:00,347,188.0,163.0
2023-08-25 06:50:00,348,0.0,0.0
2023-08-25 06:50:00,349,0.0,0.0
2023-08-25 06:50:00,350,0.0,0.0
2023-08-25 06:50:00,351,0.0,0.0
2023-08-25 06:50:00,352,0.0,0.0
2023-08-25 06:50:00,353,0.0,0.0
2023-08-25 06:50:00,354,0.0,0.0
2023-08-25 06:50:00,355,0.0,0.0
2023-08-25 06:50:00,356,0.0,0.0
2023-08-25 06:50:00,357,26.0,10.0
2023-08-25 06:50:00,358,20.0,10.000153
2023-08-25 06:50:00,359,0.0,0.0
2023-08-25 06:50:00,360,0.0,0.0
2023-08-25 06:50:00,361,0.0,0.0
2023-08-25 06:50:00,362,0.0,0.0
2023-08-25 06:50:00,363,0.0,0.0
2023-08-25 06:50:00,366,397.315063,355.0
2023-08-25 06:50:00,367,0.0,0.0
2023-08-25 06:50:00,368,0.0,0.0
2023-08-25 06:50:00,369,0.0,0.0
2023-08-25 06:50:00,370,0.0,0.0
2023-08-25 06:50:00,371,0.0,0.0
2023-08-25 06:50:00,372,0.0,0.0
2023-08-25 06:50:00,373,0.0,0.0
2023-08-25 06:50:00,374,0.0,0.0
2023-08-25 06:50:00,375,0.0,0.0
2023-08-25 06:50:00,376,0.953123,0.0
2023-08-25 06:50:00,377,0.0,0.0
2023-08-25 06:50:00,378,0.0,0.0
2023-08-25 06:50:00,379,0.0,0.0
2023-08-25 06:50:00,380,0.0,0.0
2023-08-25 06:50:00,381,0.0,0.0
2023-08-25 06:50:00,382,166.0,127.972534
2023-08-25 06:50:00,383,0.0,0.0
2023-08-25 06:50:00,384,0.0,0.0
2023-08-25 06:50:00,385,0.0,0.0
2023-08-25 06:50:00,386,0.0,0.0
2023-08-25 06:50:00,387,0.0,0.0
2023-08-25 06:50:00,388,274.0,181.350159
2023-08-25 06:50:00,389,274.0,180.755005
2023-08-25 06:50:00,390,275.0,202.0
2023-08-25 06:50:00,419,292.0,190.0
2023-08-25 06:50:00,420,292.0,190.0
2023-08-25 06:50:00,421,268.0,190.0
2023-08-25 06:50:00,422,0.0,0.0
2023-08-25 06:50:00,423,258.0,180.0
2023-08-25 06:50:00,432,141.5,108.0
2023-08-25 06:50:00,433,373.55896,254.0
2023-08-25 06:50:00,434,271.0,180.013397
2023-08-25 06:50:00,435,271.0,180.013397
2023-08-25 06:50:00,436,272.0,180.013397
2023-08-25 06:50:00,437,272.0,180.013397
2023-08-25 06:50:00,438,274.0,208.0
2023-08-25 06:50:00,439,276.0,208.0
2023-08-25 06:50:00,440,160.5,120.0
2023-08-25 06:50:00,441,160.5,120.0
2023-08-25 06:50:00,442,172.0,120.0
2023-08-25 06:50:00,443,0.0,0.0
2023-08-25 06:50:00,444,0.0,0.0
2023-08-25 06:50:00,450,222.0,130.0
2023-08-25 06:50:00,451,0.0,0.0
2023-08-25 06:50:00,452,242.0,130.0
2023-08-25 06:50:00,453,0.0,0.0
2023-08-25 06:50:00,459,385.004822,264.399994
2023-08-25 06:50:00,467,12.0,5.000153
2023-08-25 06:50:00,468,12.0,4.000366
2023-08-25 06:50:00,469,5.000153,1.600391
2023-08-25 06:50:00,471,5.177454,0.0
2023-08-25 06:50:00,472,219.0,180.0
2023-08-25 06:50:00,473,126.0,90.0
2023-08-25 06:50:00,474,222.0,180.0
2023-08-25 06:50:00,475,126.0,90.0
2023-08-25 06:50:00,477,248.0,164.0
2023-08-25 06:50:00,478,248.0,164.0
2023-08-25 06:50:00,479,253.0,152.0
2023-08-25 06:50:00,480,246.0,164.0
2023-08-25 06:50:00,481,0.0,0.0
2023-08-25 06:50:00,482,0.0,0.0
2023-08-25 06:50:00,485,45.0,20.00061
2023-08-25 06:50:00,486,0.0,0.0
2023-08-25 06:50:00,487,22.999725,14.00032
2023-08-25 06:50:00,488,21.999969,13.000565
2023-08-25 06:50:00,489,994.0,795.0
2023-08-25 06:50:00,490,996.0,795.0
2023-08-25 06:50:00,491,966.0,791.0
2023-08-25 06:50:00,492,968.0,786.0
2023-08-25 06:50:00,493,990.0,795.0
2023-08-25 06:50:00,494,0.0,0.0
2023-08-25 06:50:00,495,300.0,200.0
2023-08-25 06:50:00,496,0.0,0.0
2023-08-25 06:50:00,497,0.0,0.0
2023-08-25 06:50:00,498,0.0,0.0
2023-08-25 06:50:00,499,0.0,0.0
2023-08-25 06:50:00,501,287.0,158.003479
2023-08-25 06:50:00,502,158.0,158.0
2023-08-25 06:50:00,503,288.0,200.0
2023-08-25 06:50:00,507,135.0,59.001785
2023-08-25 06:50:00,508,139.199997,106.0
2023-08-25 06:50:00,511,0.0,0.0
2023-08-25 06:50:00,512,0.0,0.0
2023-08-25 06:50:00,513,327.0,150.0
2023-08-25 06:50:00,514,139.0,120.0
2023-08-25 06:50:00,516,850.012939,749.988525
2023-08-25 06:50:00,521,893.816101,581.816101
2023-08-25 06:50:00,522,940.0,577.0
2023-08-25 06:50:00,523,0.0,0.0
2023-08-25 06:50:00,524,0.0,0.0
2023-08-25 06:50:00,525,0.0,0.0
2023-08-25 06:50:00,526,259.0,131.0
2023-08-25 06:50:00,527,1357.0,1058.099976
2023-08-25 06:50:00,528,259.0,131.0
2023-08-25 06:50:00,529,846.811523,577.0
2023-08-25 06:50:00,530,846.811523,604.557983
2023-08-25 06:50:00,533,0.0,0.0
2023-08-25 06:50:00,534,0.0,0.0
2023-08-25 06:50:00,535,0.0,0.0
2023-08-25 06:50:00,536,0.0,0.0
2023-08-25 06:50:00,537,0.0,0.0
2023-08-25 06:50:00,538,0.0,0.0
2023-08-25 06:50:00,539,336.0,168.0
2023-08-25 06:50:00,540,148.0,84.0
2023-08-25 06:50:00,541,76.0,70.003357
2023-08-25 06:50:00,542,42.0,35.001678
2023-08-25 06:50:00,544,1012.0,795.0
2023-08-25 06:50:00,545,1012.0,795.0
2023-08-25 06:50:00,546,354.0,186.0
2023-08-25 06:50:00,547,354.0,186.0
2023-08-25 06:50:00,548,326.0,254.0
2023-08-25 06:50:00,549,237.0,120.0
2023-08-25 06:50:00,550,117.0,90.0
2023-08-25 06:50:00,554,748.489258,665.0
2023-08-25 06:50:00,555,746.152649,665.414062
2023-08-25 06:50:00,556,0.0,0.0
2023-08-25 06:50:00,557,0.0,0.0
2023-08-25 06:55:00,1,0.0,0.0
2023-08-25 06:55:00,2,0.0,0.0
2023-08-25 06:55:00,3,419.655609,364.991486
2023-08-25 06:55:00,4,416.106598,364.991486
2023-08-25 06:55:00,5,418.507172,364.991486
2023-08-25 06:55:00,6,415.319855,364.991486
2023-08-25 06:55:00,7,422.184113,364.991486
2023-08-25 06:55:00,8,417.451355,364.991486
2023-08-25 06:55:00,9,441.447479,364.917023
2023-08-25 06:55:00,10,437.164429,364.371613
2023-08-25 06:55:00,11,0.0,0.0
2023-08-25 06:55:00,12,350.0,200.0
2023-08-25 06:55:00,15,426.857208,395.373413
2023-08-25 06:55:00,16,427.565643,396.769653
2023-08-25 06:55:00,17,410.748901,379.79483
2023-08-25 06:55:00,18,380.018097,380.018097
2023-08-25 06:55:00,27,615.0,615.0
2023-08-25 06:55:00,28,0.0,0.0
2023-08-25 06:55:00,29,612.0,612.0
2023-08-25 06:55:00,33,0.0,0.0
2023-08-25 06:55:00,36,991.0,795.0
2023-08-25 06:55:00,37,984.0,795.0
2023-08-25 06:55:00,43,371.0,267.0
2023-08-25 06:55:00,46,455.067963,445.009064
2023-08-25 06:55:00,47,460.929382,409.996735
2023-08-25 06:55:00,48,448.803833,410.517487
2023-08-25 06:55:00,49,461.943512,410.021515
2023-08-25 06:55:00,50,463.0,405.012726
2023-08-25 06:55:00,51,463.0,405.012726
2023-08-25 06:55:00,52,0.0,0.0
2023-08-25 06:55:00,53,0.0,0.0
2023-08-25 06:55:00,54,0.0,0.0
2023-08-25 06:55:00,55,0.0,0.0
2023-08-25 06:55:00,56,0.0,0.0
2023-08-25 06:55:00,57,0.0,0.0
2023-08-25 06:55:00,58,0.0,0.0
2023-08-25 06:55:00,59,0.0,0.0
2023-08-25 06:55:00,60,0.0,0.0
2023-08-25 06:55:00,61,451.836334,351.836334
2023-08-25 06:55:00,62,456.038055,356.038055
2023-08-25 06:55:00,63,313.456451,280.0
2023-08-25 06:55:00,64,0.0,0.0
2023-08-25 06:55:00,65,334.442413,289.21402
2023-08-25 06:55:00,66,343.666656,301.041901
2023-08-25 06:55:00,67,305.777985,305.777985
2023-08-25 06:55:00,68,303.546295,303.546295
2023-08-25 06:55:00,69,670.0,670.0
2023-08-25 06:55:00,70,670.621338,670.621338
2023-08-25 06:55:00,71,0.0,0.0
2023-08-25 06:55:00,72,0.0,0.0
2023-08-25 06:55:00,73,0.0,0.0
2023-08-25 06:55:00,74,0.0,0.0
2023-08-25 06:55:00,75,0.0,0.0
2023-08-25 06:55:00,76,0.0,0.0
2023-08-25 06:55:00,77,0.0,0.0
2023-08-25 06:55:00,78,0.0,0.0
2023-08-25 06:55:00,79,160.0,110.005325
2023-08-25 06:55:00,80,81.5,65.0
2023-08-25 06:55:00,83,330.51001,320.353729
2023-08-25 06:55:00,84,333.269989,332.511444
2023-08-25 06:55:00,85,329.820007,320.0
2023-08-25 06:55:00,86,329.130005,320.0
2023-08-25 06:55:00,87,0.0,0.0
2023-08-25 06:55:00,88,330.068329,329.757294
2023-08-25 06:55:00,89,330.003937,330.003937
2023-08-25 06:55:00,90,329.130005,329.130005
2023-08-25 06:55:00,91,821.575989,800.0
2023-08-25 06:55:00,92,746.9375,746.9375
2023-08-25 06:55:00,95,0.0,0.0
2023-08-25 06:55:00,96,0.0,0.0
2023-08-25 06:55:00,97,0.0,0.0
2023-08-25 06:55:00,98,0.0,0.0
2023-08-25 06:55:00,99,0.0,0.0
2023-08-25 06:55:00,100,0.0,0.0
2023-08-25 06:55:00,101,0.0,0.0
2023-08-25 06:55:00,102,0.0,0.0
2023-08-25 06:55:00,103,0.0,0.0
2023-08-25 06:55:00,104,0.0,0.0
2023-08-25 06:55:00,105,0.0,0.0
2023-08-25 06:55:00,106,0.0,0.0
2023-08-25 06:55:00,107,0.0,0.0
2023-08-25 06:55:00,108,0.0,0.0
2023-08-25 06:55:00,112,0.0,0.0
2023-08-25 06:55:00,113,0.0,0.0
2023-08-25 06:55:00,114,0.0,0.0
2023-08-25 06:55:00,115,912.210754,750.045654
2023-08-25 06:55:00,116,907.91925,750.045654
2023-08-25 06:55:00,117,100.0,60.000153
2023-08-25 06:55:00,118,0.0,0.0
2023-08-25 06:55:00,119,100.0,60.000153
2023-08-25 06:55:00,120,100.0,60.000153
2023-08-25 06:55:00,126,0.0,0.0
2023-08-25 06:55:00,127,0.0,0.0
2023-08-25 06:55:00,128,989.0,750.0
2023-08-25 06:55:00,129,986.0,750.0
2023-08-25 06:55:00,130,0.0,0.0
2023-08-25 06:55:00,131,976.0,718.0
2023-08-25 06:55:00,132,926.0,758.0
2023-08-25 06:55:00,133,944.0,755.0
2023-08-25 06:55:00,134,179.418564,175.0
2023-08-25 06:55:00,135,263.024475,210.0
2023-08-25 06:55:00,136,0.0,0.0
2023-08-25 06:55:00,137,0.0,0.0
2023-08-25 06:55:00,138,0.0,0.0
2023-08-25 06:55:00,139,289.0,201.0
2023-08-25 06:55:00,140,0.0,0.0
2023-08-25 06:55:00,141,136.5,94.0
2023-08-25 06:55:00,142,167.5,88.0
2023-08-25 06:55:00,143,167.5,89.143059
2023-08-25 06:55:00,144,174.0,104.0
2023-08-25 06:55:00,145,164.0,88.671867
2023-08-25 06:55:00,146,164.0,88.436272
2023-08-25 06:55:00,147,169.0,104.0
2023-08-25 06:55:00,150,0.0,0.0
2023-08-25 06:55:00,151,0.0,0.0
2023-08-25 06:55:00,152,0.0,0.0
2023-08-25 06:55:00,153,0.0,0.0
2023-08-25 06:55:00,154,237.0,134.0
2023-08-25 06:55:00,155,27.73707,0.0
2023-08-25 06:55:00,156,394.997223,340.0
2023-08-25 06:55:00,158,0.0,0.0
2023-08-25 06:55:00,159,998.0,795.0
2023-08-25 06:55:00,160,0.0,0.0
2023-08-25 06:55:00,161,300.0,220.0
2023-08-25 06:55:00,162,0.0,0.0
2023-08-25 06:55:00,166,0.0,0.0
2023-08-25 06:55:00,167,0.0,0.0
2023-08-25 06:55:00,168,0.0,0.0
2023-08-25 06:55:00,169,0.0,0.0
2023-08-25 06:55:00,170,0.0,0.0
2023-08-25 06:55:00,171,0.0,0.0
2023-08-25 06:55:00,172,0.0,0.0
2023-08-25 06:55:00,173,0.0,0.0
2023-08-25 06:55:00,174,0.0,0.0
2023-08-25 06:55:00,175,0.0,0.0
2023-08-25 06:55:00,176,286.160614,153.633942
2023-08-25 06:55:00,177,148.0,107.0
2023-08-25 06:55:00,178,0.0,0.0
2023-08-25 06:55:00,179,0.0,0.0
2023-08-25 06:55:00,180,0.0,0.0
2023-08-25 06:55:00,181,0.0,0.0
2023-08-25 06:55:00,182,0.0,0.0
2023-08-25 06:55:00,183,0.0,0.0
2023-08-25 06:55:00,184,0.0,0.0
2023-08-25 06:55:00,185,0.0,0.0
2023-08-25 06:55:00,186,0.0,0.0
2023-08-25 06:55:00,187,154.0,119.995728
2023-08-25 06:55:00,188,154.0,119.995728
2023-08-25 06:55:00,189,178.0,120.0
2023-08-25 06:55:00,190,993.0,795.0
2023-08-25 06:55:00,191,992.0,795.0
2023-08-25 06:55:00,193,0.0,0.0
2023-08-25 06:55:00,194,0.0,0.0
2023-08-25 06:55:00,195,0.0,0.0
2023-08-25 06:55:00,196,53.104923,35.0
2023-08-25 06:55:00,197,200.0,120.0
2023-08-25 06:55:00,198,0.0,0.0
2023-08-25 06:55:00,200,0.0,0.0
2023-08-25 06:55:00,207,0.0,0.0
2023-08-25 06:55:00,208,0.0,0.0
2023-08-25 06:55:00,209,0.0,0.0
2023-08-25 06:55:00,210,0.0,0.0
2023-08-25 06:55:00,211,0.0,0.0
2023-08-25 06:55:00,212,0.0,0.0
2023-08-25 06:55:00,213,20.160383,0.0
2023-08-25 06:55:00,214,0.0,0.0
2023-08-25 06:55:00,215,73.333336,67.0
2023-08-25 06:55:00,216,0.0,0.0
2023-08-25 06:55:00,217,23.5,20.99826
2023-08-25 06:55:00,218,23.5,20.99826
2023-08-25 06:55:00,219,23.5,20.99826
2023-08-25 06:55:00,220,23.5,20.99826
2023-08-25 06:55:00,231,0.0,0.0
2023-08-25 06:55:00,232,0.0,0.0
2023-08-25 06:55:00,233,0.0,0.0
2023-08-25 06:55:00,234,0.0,0.0
2023-08-25 06:55:00,237,0.0,0.0
2023-08-25 06:55:00,238,0.0,0.0
2023-08-25 06:55:00,240,282.0,200.0
2023-08-25 06:55:00,241,142.0,100.0
2023-08-25 06:55:00,242,0.0,0.0
2023-08-25 06:55:00,243,0.0,0.0
2023-08-25 06:55:00,244,0.0,0.0
2023-08-25 06:55:00,247,74.0,53.0
2023-08-25 06:55:00,248,0.0,0.0
2023-08-25 06:55:00,249,158.0,99.553833
2023-08-25 06:55:00,250,158.0,99.334106
2023-08-25 06:55:00,251,0.0,0.0
2023-08-25 06:55:00,252,180.0,130.0
2023-08-25 06:55:00,253,0.0,0.0
2023-08-25 06:55:00,254,0.0,0.0
2023-08-25 06:55:00,255,244.0,167.0
2023-08-25 06:55:00,256,244.0,167.0
2023-08-25 06:55:00,257,262.0,216.0
2023-08-25 06:55:00,258,0.0,0.0
2023-08-25 06:55:00,259,22.837202,0.0
2023-08-25 06:55:00,260,0.0,0.0
2023-08-25 06:55:00,264,10.000229,5.000229
2023-08-25 06:55:00,265,10.000229,5.000229
2023-08-25 06:55:00,266,0.0,0.0
2023-08-25 06:55:00,267,0.0,0.0
2023-08-25 06:55:00,268,0.0,0.0
2023-08-25 06:55:00,269,0.0,0.0
2023-08-25 06:55:00,270,0.0,0.0
2023-08-25 06:55:00,271,0.0,0.0
2023-08-25 06:55:00,272,0.0,0.0
2023-08-25 06:55:00,273,0.0,0.0
2023-08-25 06:55:00,274,0.0,0.0
2023-08-25 06:55:00,275,27.276459,0.0
2023-08-25 06:55:00,276,0.0,0.0
2023-08-25 06:55:00,277,155.0,100.0
2023-08-25 06:55:00,278,69.0,50.0
2023-08-25 06:55:00,279,0.0,0.0
2023-08-25 06:55:00,280,0.0,0.0
2023-08-25 06:55:00,281,0.0,0.0
2023-08-25 06:55:00,282,0.0,0.0
2023-08-25 06:55:00,283,0.0,0.0
2023-08-25 06:55:00,284,0.0,0.0
2023-08-25 06:55:00,285,0.0,0.0
2023-08-25 06:55:00,286,0.0,0.0
2023-08-25 06:55:00,287,30.270584,0.0
2023-08-25 06:55:00,288,0.0,0.0
2023-08-25 06:55:00,289,0.0,0.0
2023-08-25 06:55:00,290,0.0,0.0
2023-08-25 06:55:00,291,0.0,0.0
2023-08-25 06:55:00,292,0.0,0.0
2023-08-25 06:55:00,293,0.0,0.0
2023-08-25 06:55:00,294,0.0,0.0
2023-08-25 06:55:00,299,176.5,123.99823
2023-08-25 06:55:00,300,0.0,0.0
2023-08-25 06:55:00,301,175.5,123.99823
2023-08-25 06:55:00,302,0.0,0.0
2023-08-25 06:55:00,303,107.5,66.0
2023-08-25 06:55:00,304,107.0,66.0
2023-08-25 06:55:00,305,310.20459,215.001404
2023-08-25 06:55:00,306,350.0,286.0
2023-08-25 06:55:00,307,296.370911,200.004578
2023-08-25 06:55:00,308,143.5,119.995728
2023-08-25 06:55:00,309,143.5,119.995728
2023-08-25 06:55:00,310,163.0,122.0
2023-08-25 06:55:00,311,0.0,0.0
2023-08-25 06:55:00,312,0.0,0.0
2023-08-25 06:55:00,313,0.0,0.0
2023-08-25 06:55:00,314,0.0,0.0
2023-08-25 06:55:00,315,0.0,0.0
2023-08-25 06:55:00,316,0.0,0.0
2023-08-25 06:55:00,317,25.530939,0.0
2023-08-25 06:55:00,318,25.66061,0.0
2023-08-25 06:55:00,319,0.0,0.0
2023-08-25 06:55:00,320,154.5,122.0
2023-08-25 06:55:00,321,0.0,0.0
2023-08-25 06:55:00,322,0.0,0.0
2023-08-25 06:55:00,323,159.5,122.0
2023-08-25 06:55:00,324,45.148174,0.0
2023-08-25 06:55:00,325,85.5,68.0
2023-08-25 06:55:00,326,136.967056,135.0
2023-08-25 06:55:00,327,138.111496,135.0
2023-08-25 06:55:00,328,0.0,0.0
2023-08-25 06:55:00,329,0.0,0.0
2023-08-25 06:55:00,330,0.0,0.0
2023-08-25 06:55:00,331,785.0,644.669189
2023-08-25 06:55:00,332,813.0,813.0
2023-08-25 06:55:00,333,0.0,0.0
2023-08-25 06:55:00,334,0.0,0.0
2023-08-25 06:55:00,335,0.0,0.0
2023-08-25 06:55:00,336,0.0,0.0
2023-08-25 06:55:00,337,0.0,0.0
2023-08-25 06:55:00,338,0.0,0.0
2023-08-25 06:55:00,339,0.0,0.0
2023-08-25 06:55:00,340,818.0,676.419189
2023-08-25 06:55:00,341,817.0,676.668091
2023-08-25 06:55:00,342,166.0,135.0
2023-08-25 06:55:00,343,167.0,135.0
2023-08-25 06:55:00,344,0.0,0.0
2023-08-25 06:55:00,345,0.0,0.0
2023-08-25 06:55:00,346,114.0,80.0
2023-08-25 06:55:00,347,188.0,163.0
2023-08-25 06:55:00,348,0.0,0.0
2023-08-25 06:55:00,349,0.0,0.0
2023-08-25 06:55:00,350,0.0,0.0
2023-08-25 06:55:00,351,0.0,0.0
2023-08-25 06:55:00,352,0.0,0.0
2023-08-25 06:55:00,353,0.0,0.0
2023-08-25 06:55:00,354,0.0,0.0
2023-08-25 06:55:00,355,0.0,0.0
2023-08-25 06:55:00,356,0.0,0.0
2023-08-25 06:55:00,357,26.0,10.0
2023-08-25 06:55:00,358,20.0,10.000153
2023-08-25 06:55:00,359,0.0,0.0
2023-08-25 06:55:00,360,0.0,0.0
2023-08-25 06:55:00,361,0.0,0.0
2023-08-25 06:55:00,362,0.0,0.0
2023-08-25 06:55:00,363,0.0,0.0
2023-08-25 06:55:00,366,398.314819,355.0
2023-08-25 06:55:00,367,0.0,0.0
2023-08-25 06:55:00,368,0.0,0.0
2023-08-25 06:55:00,369,0.0,0.0
2023-08-25 06:55:00,370,0.0,0.0
2023-08-25 06:55:00,371,0.0,0.0
2023-08-25 06:55:00,372,0.0,0.0
2023-08-25 06:55:00,373,0.0,0.0
2023-08-25 06:55:00,374,0.0,0.0
2023-08-25 06:55:00,375,0.0,0.0
2023-08-25 06:55:00,376,1.34605,0.0
2023-08-25 06:55:00,377,0.0,0.0
2023-08-25 06:55:00,378,0.0,0.0
2023-08-25 06:55:00,379,0.0,0.0
2023-08-25 06:55:00,380,0.0,0.0
2023-08-25 06:55:00,381,0.0,0.0
2023-08-25 06:55:00,382,166.0,127.972534
2023-08-25 06:55:00,383,0.0,0.0
2023-08-25 06:55:00,384,0.0,0.0
2023-08-25 06:55:00,385,0.0,0.0
2023-08-25 06:55:00,386,0.0,0.0
2023-08-25 06:55:00,387,0.0,0.0
2023-08-25 06:55:00,388,274.0,181.319641
2023-08-25 06:55:00,389,274.0,180.755005
2023-08-25 06:55:00,390,275.0,202.0
2023-08-25 06:55:00,419,292.0,190.0
2023-08-25 06:55:00,420,292.0,190.0
2023-08-25 06:55:00,421,268.0,190.0
2023-08-25 06:55:00,422,0.0,0.0
2023-08-25 06:55:00,423,258.0,180.0
2023-08-25 06:55:00,432,141.5,108.0
2023-08-25 06:55:00,433,374.125977,254.0
2023-08-25 06:55:00,434,271.0,180.013397
2023-08-25 06:55:00,435,271.0,180.013397
2023-08-25 06:55:00,436,272.0,180.013397
2023-08-25 06:55:00,437,272.0,180.013397
2023-08-25 06:55:00,438,274.0,208.0
2023-08-25 06:55:00,439,276.0,208.0
2023-08-25 06:55:00,440,160.5,120.0
2023-08-25 06:55:00,441,160.5,120.0
2023-08-25 06:55:00,442,172.0,120.0
2023-08-25 06:55:00,443,0.0,0.0
2023-08-25 06:55:00,444,0.0,0.0
2023-08-25 06:55:00,450,222.0,130.0
2023-08-25 06:55:00,451,0.0,0.0
2023-08-25 06:55:00,452,242.0,130.0
2023-08-25 06:55:00,453,0.0,0.0
2023-08-25 06:55:00,459,384.076355,264.399994
2023-08-25 06:55:00,467,12.0,5.000153
2023-08-25 06:55:00,468,12.0,4.000366
2023-08-25 06:55:00,469,5.000153,1.600391
2023-08-25 06:55:00,471,5.193819,0.0
2023-08-25 06:55:00,472,219.0,180.0
2023-08-25 06:55:00,473,126.0,90.0
2023-08-25 06:55:00,474,222.0,180.0
2023-08-25 06:55:00,475,126.0,90.0
2023-08-25 06:55:00,477,248.0,164.0
2023-08-25 06:55:00,478,248.0,164.0
2023-08-25 06:55:00,479,253.0,152.0
2023-08-25 06:55:00,480,246.0,164.0
2023-08-25 06:55:00,481,0.0,0.0
2023-08-25 06:55:00,482,0.0,0.0
2023-08-25 06:55:00,485,45.0,20.00061
2023-08-25 06:55:00,486,0.0,0.0
2023-08-25 06:55:00,487,22.999725,14.00032
2023-08-25 06:55:00,488,21.999969,13.000565
2023-08-25 06:55:00,489,994.0,795.0
2023-08-25 06:55:00,490,996.0,795.0
2023-08-25 06:55:00,491,966.0,791.0
2023-08-25 06:55:00,492,968.0,786.0
2023-08-25 06:55:00,493,990.0,795.0
2023-08-25 06:55:00,494,0.0,0.0
2023-08-25 06:55:00,495,300.0,200.0
2023-08-25 06:55:00,496,0.0,0.0
2023-08-25 06:55:00,497,0.0,0.0
2023-08-25 06:55:00,498,0.0,0.0
2023-08-25 06:55:00,499,0.0,0.0
2023-08-25 06:55:00,501,287.0,158.003479
2023-08-25 06:55:00,502,165.523315,165.523315
2023-08-25 06:55:00,503,288.0,200.0
2023-08-25 06:55:00,507,135.0,59.001785
2023-08-25 06:55:00,508,139.199997,106.0
2023-08-25 06:55:00,511,0.0,0.0
2023-08-25 06:55:00,512,0.0,0.0
2023-08-25 06:55:00,513,327.0,150.0
2023-08-25 06:55:00,514,139.0,120.0
2023-08-25 06:55:00,516,850.012939,749.988525
2023-08-25 06:55:00,521,930.173401,703.256042
2023-08-25 06:55:00,522,940.0,577.0
2023-08-25 06:55:00,523,0.0,0.0
2023-08-25 06:55:00,524,0.0,0.0
2023-08-25 06:55:00,525,0.0,0.0
2023-08-25 06:55:00,526,259.0,131.0
2023-08-25 06:55:00,527,1357.0,1058.099976
2023-08-25 06:55:00,528,259.0,131.0
2023-08-25 06:55:00,529,577.0,577.0
2023-08-25 06:55:00,530,846.811523,577.0
2023-08-25 06:55:00,533,0.0,0.0
2023-08-25 06:55:00,534,0.0,0.0
2023-08-25 06:55:00,535,0.0,0.0
2023-08-25 06:55:00,536,0.0,0.0
2023-08-25 06:55:00,537,0.0,0.0
2023-08-25 06:55:00,538,0.0,0.0
2023-08-25 06:55:00,539,336.0,168.0
2023-08-25 06:55:00,540,148.0,84.0
2023-08-25 06:55:00,541,76.0,70.003357
2023-08-25 06:55:00,542,42.0,35.001678
2023-08-25 06:55:00,544,1012.0,795.0
2023-08-25 06:55:00,545,1012.0,795.0
2023-08-25 06:55:00,546,354.0,302.727692
2023-08-25 06:55:00,547,354.0,302.727692
2023-08-25 06:55:00,548,326.0,307.733337
2023-08-25 06:55:00,549,237.0,120.0
2023-08-25 06:55:00,550,117.0,90.0
2023-08-25 06:55:00,554,748.489258,665.0
2023-08-25 06:55:00,555,746.152649,665.414062
2023-08-25 06:55:00,556,0.0,0.0
2023-08-25 06:55:00,557,0.0,0.0
2023-08-25 07:00:00,1,0.0,0.0
2023-08-25 07:00:00,2,0.0,0.0
2023-08-25 07:00:00,3,416.793152,364.991486
2023-08-25 07:00:00,4,396.658051,364.991486
2023-08-25 07:00:00,5,408.220703,364.991486
2023-08-25 07:00:00,6,413.073608,364.991486
2023-08-25 07:00:00,7,421.838898,364.991486
2023-08-25 07:00:00,8,416.216644,364.991486
2023-08-25 07:00:00,9,439.902374,364.917023
2023-08-25 07:00:00,10,441.88266,364.371613
2023-08-25 07:00:00,11,0.0,0.0
2023-08-25 07:00:00,12,350.0,200.0
2023-08-25 07:00:00,15,422.279388,395.464966
2023-08-25 07:00:00,16,416.531311,396.586548
2023-08-25 07:00:00,17,386.419006,379.819733
2023-08-25 07:00:00,18,387.57196,380.018097
2023-08-25 07:00:00,27,615.0,615.0
2023-08-25 07:00:00,28,0.0,0.0
2023-08-25 07:00:00,29,612.0,612.0
2023-08-25 07:00:00,33,0.0,0.0
2023-08-25 07:00:00,36,991.0,795.0
2023-08-25 07:00:00,37,984.0,795.0
2023-08-25 07:00:00,43,370.989777,267.0
2023-08-25 07:00:00,46,459.060425,445.009064
2023-08-25 07:00:00,47,444.574524,409.996735
2023-08-25 07:00:00,48,457.970551,410.517487
2023-08-25 07:00:00,49,462.713654,410.021515
2023-08-25 07:00:00,50,463.0,405.012726
2023-08-25 07:00:00,51,463.0,405.012726
2023-08-25 07:00:00,52,0.0,0.0
2023-08-25 07:00:00,53,0.0,0.0
2023-08-25 07:00:00,54,0.0,0.0
2023-08-25 07:00:00,55,0.0,0.0
2023-08-25 07:00:00,56,0.0,0.0
2023-08-25 07:00:00,57,0.0,0.0
2023-08-25 07:00:00,58,0.0,0.0
2023-08-25 07:00:00,59,0.0,0.0
2023-08-25 07:00:00,60,0.0,0.0
2023-08-25 07:00:00,61,447.558838,347.558838
2023-08-25 07:00:00,62,457.637299,357.637299
2023-08-25 07:00:00,63,313.456451,280.0
2023-08-25 07:00:00,64,0.0,0.0
2023-08-25 07:00:00,65,334.442413,289.21402
2023-08-25 07:00:00,66,343.666656,301.041901
2023-08-25 07:00:00,67,346.531067,305.777985
2023-08-25 07:00:00,68,311.171967,303.546295
2023-08-25 07:00:00,69,732.117676,670.0
2023-08-25 07:00:00,70,730.623535,725.033691
2023-08-25 07:00:00,71,0.0,0.0
2023-08-25 07:00:00,72,0.0,0.0
2023-08-25 07:00:00,73,0.0,0.0
2023-08-25 07:00:00,74,0.0,0.0
2023-08-25 07:00:00,75,0.0,0.0
2023-08-25 07:00:00,76,0.0,0.0
2023-08-25 07:00:00,77,0.0,0.0
2023-08-25 07:00:00,78,0.0,0.0
2023-08-25 07:00:00,79,160.0,110.005325
2023-08-25 07:00:00,80,81.5,65.0
2023-08-25 07:00:00,83,330.51001,320.353729
2023-08-25 07:00:00,84,333.269989,332.511444
2023-08-25 07:00:00,85,329.820007,320.0
2023-08-25 07:00:00,86,329.130005,320.0
2023-08-25 07:00:00,87,0.0,0.0
2023-08-25 07:00:00,88,330.068329,329.757294
2023-08-25 07:00:00,89,331.200012,330.003937
2023-08-25 07:00:00,90,329.130005,329.130005
2023-08-25 07:00:00,91,821.575989,800.0
2023-08-25 07:00:00,92,871.262878,746.9375
2023-08-25 07:00:00,95,0.0,0.0
2023-08-25 07:00:00,96,0.0,0.0
2023-08-25 07:00:00,97,0.0,0.0
2023-08-25 07:00:00,98,0.0,0.0
2023-08-25 07:00:00,99,0.0,0.0
2023-08-25 07:00:00,100,0.0,0.0
2023-08-25 07:00:00,101,0.0,0.0
2023-08-25 07:00:00,102,0.0,0.0
2023-08-25 07:00:00,103,0.0,0.0
2023-08-25 07:00:00,104,0.0,0.0
2023-08-25 07:00:00,105,0.0,0.0
2023-08-25 07:00:00,106,0.0,0.0
2023-08-25 07:00:00,107,0.0,0.0
2023-08-25 07:00:00,108,0.0,0.0
2023-08-25 07:00:00,112,0.0,0.0
2023-08-25 07:00:00,113,0.0,0.0
2023-08-25 07:00:00,114,0.0,0.0
2023-08-25 07:00:00,115,877.1698,750.045654
2023-08-25 07:00:00,116,885.179749,750.045654
2023-08-25 07:00:00,117,100.0,60.000153
2023-08-25 07:00:00,118,0.0,0.0
2023-08-25 07:00:00,119,100.0,60.000153
2023-08-25 07:00:00,120,100.0,60.000153
2023-08-25 07:00:00,126,0.0,0.0
2023-08-25 07:00:00,127,0.0,0.0
2023-08-25 07:00:00,128,989.0,750.0
2023-08-25 07:00:00,129,986.0,750.0
2023-08-25 07:00:00,130,0.0,0.0
2023-08-25 07:00:00,131,976.0,718.0
2023-08-25 07:00:00,132,926.0,758.0
2023-08-25 07:00:00,133,944.0,755.0
2023-08-25 07:00:00,134,183.428497,175.0
2023-08-25 07:00:00,135,262.509583,210.0
2023-08-25 07:00:00,136,0.0,0.0
2023-08-25 07:00:00,137,0.0,0.0
2023-08-25 07:00:00,138,0.0,0.0
2023-08-25 07:00:00,139,289.0,201.0
2023-08-25 07:00:00,140,0.0,0.0
2023-08-25 07:00:00,141,136.5,94.0
2023-08-25 07:00:00,142,167.5,88.0
2023-08-25 07:00:00,143,167.5,89.143059
2023-08-25 07:00:00,144,174.0,104.0
2023-08-25 07:00:00,145,164.0,88.436272
2023-08-25 07:00:00,146,164.0,88.436272
2023-08-25 07:00:00,147,169.0,104.0
2023-08-25 07:00:00,150,0.0,0.0
2023-08-25 07:00:00,151,0.0,0.0
2023-08-25 07:00:00,152,0.0,0.0
2023-08-25 07:00:00,153,0.0,0.0
2023-08-25 07:00:00,154,237.0,134.0
2023-08-25 07:00:00,155,121.0,67.0
2023-08-25 07:00:00,156,394.997223,340.0
2023-08-25 07:00:00,158,0.0,0.0
2023-08-25 07:00:00,159,998.0,795.0
2023-08-25 07:00:00,160,0.0,0.0
2023-08-25 07:00:00,161,300.0,220.0
2023-08-25 07:00:00,162,0.0,0.0
2023-08-25 07:00:00,166,0.0,0.0
2023-08-25 07:00:00,167,0.0,0.0
2023-08-25 07:00:00,168,0.0,0.0
2023-08-25 07:00:00,169,0.0,0.0
2023-08-25 07:00:00,170,0.0,0.0
2023-08-25 07:00:00,171,0.0,0.0
2023-08-25 07:00:00,172,0.0,0.0
2023-08-25 07:00:00,173,0.0,0.0
2023-08-25 07:00:00,174,0.0,0.0
2023-08-25 07:00:00,175,0.0,0.0
2023-08-25 07:00:00,176,286.294098,153.920074
2023-08-25 07:00:00,177,148.0,107.0
2023-08-25 07:00:00,178,0.0,0.0
2023-08-25 07:00:00,179,0.0,0.0
2023-08-25 07:00:00,180,0.0,0.0
2023-08-25 07:00:00,181,0.0,0.0
2023-08-25 07:00:00,182,0.0,0.0
2023-08-25 07:00:00,183,0.0,0.0
2023-08-25 07:00:00,184,0.0,0.0
2023-08-25 07:00:00,185,0.0,0.0
2023-08-25 07:00:00,186,0.0,0.0
2023-08-25 07:00:00,187,154.0,119.995728
2023-08-25 07:00:00,188,154.0,119.995728
2023-08-25 07:00:00,189,178.0,120.0
2023-08-25 07:00:00,190,993.0,795.0
2023-08-25 07:00:00,191,992.0,795.0
2023-08-25 07:00:00,193,0.0,0.0
2023-08-25 07:00:00,194,0.0,0.0
2023-08-25 07:00:00,195,0.0,0.0
2023-08-25 07:00:00,196,53.104923,35.0
2023-08-25 07:00:00,197,200.0,120.0
2023-08-25 07:00:00,198,0.0,0.0
2023-08-25 07:00:00,200,0.0,0.0
2023-08-25 07:00:00,207,0.0,0.0
2023-08-25 07:00:00,208,0.0,0.0
2023-08-25 07:00:00,209,0.0,0.0
2023-08-25 07:00:00,210,0.0,0.0
2023-08-25 07:00:00,211,0.0,0.0
2023-08-25 07:00:00,212,0.0,0.0
2023-08-25 07:00:00,213,20.04887,0.0
2023-08-25 07:00:00,214,0.0,0.0
2023-08-25 07:00:00,215,73.333336,67.0
2023-08-25 07:00:00,216,0.0,0.0
2023-08-25 07:00:00,217,23.5,20.99826
2023-08-25 07:00:00,218,23.5,20.99826
2023-08-25 07:00:00,219,23.5,20.99826
2023-08-25 07:00:00,220,23.5,20.99826
2023-08-25 07:00:00,231,0.0,0.0
2023-08-25 07:00:00,232,0.0,0.0
2023-08-25 07:00:00,233,0.0,0.0
2023-08-25 07:00:00,234,0.0,0.0
2023-08-25 07:00:00,237,0.0,0.0
2023-08-25 07:00:00,238,0.0,0.0
2023-08-25 07:00:00,240,282.0,200.0
2023-08-25 07:00:00,241,142.0,100.0
2023-08-25 07:00:00,242,0.0,0.0
2023-08-25 07:00:00,243,0.0,0.0
2023-08-25 07:00:00,244,0.0,0.0
2023-08-25 07:00:00,247,74.0,53.0
2023-08-25 07:00:00,248,0.0,0.0
2023-08-25 07:00:00,249,158.0,99.498901
2023-08-25 07:00:00,250,158.0,99.334106
2023-08-25 07:00:00,251,0.0,0.0
2023-08-25 07:00:00,252,180.0,130.0
2023-08-25 07:00:00,253,0.0,0.0
2023-08-25 07:00:00,254,0.0,0.0
2023-08-25 07:00:00,255,244.0,167.0
2023-08-25 07:00:00,256,244.0,167.0
2023-08-25 07:00:00,257,262.0,216.0
2023-08-25 07:00:00,258,0.0,0.0
2023-08-25 07:00:00,259,23.012678,0.0
2023-08-25 07:00:00,260,0.0,0.0
2023-08-25 07:00:00,264,10.000229,5.000229
2023-08-25 07:00:00,265,10.000229,5.000229
2023-08-25 07:00:00,266,0.0,0.0
2023-08-25 07:00:00,267,0.0,0.0
2023-08-25 07:00:00,268,0.0,0.0
2023-08-25 07:00:00,269,0.0,0.0
2023-08-25 07:00:00,270,0.0,0.0
2023-08-25 07:00:00,271,0.0,0.0
2023-08-25 07:00:00,272,0.0,0.0
2023-08-25 07:00:00,273,0.0,0.0
2023-08-25 07:00:00,274,0.0,0.0
2023-08-25 07:00:00,275,27.288551,0.0
2023-08-25 07:00:00,276,0.0,0.0
2023-08-25 07:00:00,277,155.0,100.0
2023-08-25 07:00:00,278,69.0,50.0
2023-08-25 07:00:00,279,0.0,0.0
2023-08-25 07:00:00,280,0.0,0.0
2023-08-25 07:00:00,281,0.0,0.0
2023-08-25 07:00:00,282,0.0,0.0
2023-08-25 07:00:00,283,0.0,0.0
2023-08-25 07:00:00,284,0.0,0.0
2023-08-25 07:00:00,285,0.0,0.0
2023-08-25 07:00:00,286,0.0,0.0
2023-08-25 07:00:00,287,29.411009,0.0
2023-08-25 07:00:00,288,0.0,0.0
2023-08-25 07:00:00,289,0.0,0.0
2023-08-25 07:00:00,290,0.0,0.0
2023-08-25 07:00:00,291,0.0,0.0
2023-08-25 07:00:00,292,0.0,0.0
2023-08-25 07:00:00,293,0.0,0.0
2023-08-25 07:00:00,294,0.0,0.0
2023-08-25 07:00:00,299,176.5,123.99823
2023-08-25 07:00:00,300,0.0,0.0
2023-08-25 07:00:00,301,175.5,123.99823
2023-08-25 07:00:00,302,0.0,0.0
2023-08-25 07:00:00,303,107.5,66.0
2023-08-25 07:00:00,304,107.0,66.0
2023-08-25 07:00:00,305,310.565094,215.001404
2023-08-25 07:00:00,306,350.0,286.0
2023-08-25 07:00:00,307,296.871277,200.004578
2023-08-25 07:00:00,308,143.5,119.995728
2023-08-25 07:00:00,309,143.5,119.995728
2023-08-25 07:00:00,310,163.0,122.0
2023-08-25 07:00:00,311,0.0,0.0
2023-08-25 07:00:00,312,0.0,0.0
2023-08-25 07:00:00,313,0.0,0.0
2023-08-25 07:00:00,314,0.0,0.0
2023-08-25 07:00:00,315,0.0,0.0
2023-08-25 07:00:00,316,0.0,0.0
2023-08-25 07:00:00,317,25.107315,0.0
2023-08-25 07:00:00,318,25.038647,0.0
2023-08-25 07:00:00,319,0.0,0.0
2023-08-25 07:00:00,320,154.5,122.0
2023-08-25 07:00:00,321,0.0,0.0
2023-08-25 07:00:00,322,0.0,0.0
2023-08-25 07:00:00,323,159.5,122.0
2023-08-25 07:00:00,324,159.5,122.0
2023-08-25 07:00:00,325,171.0,136.0
2023-08-25 07:00:00,326,136.642776,135.0
2023-08-25 07:00:00,327,137.815842,135.0
2023-08-25 07:00:00,328,0.0,0.0
2023-08-25 07:00:00,329,0.0,0.0
2023-08-25 07:00:00,330,0.0,0.0
2023-08-25 07:00:00,331,785.0,644.627686
2023-08-25 07:00:00,332,813.0,658.983215
2023-08-25 07:00:00,333,0.0,0.0
2023-08-25 07:00:00,334,0.0,0.0
2023-08-25 07:00:00,335,0.0,0.0
2023-08-25 07:00:00,336,0.0,0.0
2023-08-25 07:00:00,337,0.0,0.0
2023-08-25 07:00:00,338,0.0,0.0
2023-08-25 07:00:00,339,0.0,0.0
2023-08-25 07:00:00,340,818.0,674.884277
2023-08-25 07:00:00,341,817.0,675.299072
2023-08-25 07:00:00,342,166.0,135.0
2023-08-25 07:00:00,343,167.0,135.0
2023-08-25 07:00:00,344,0.0,0.0
2023-08-25 07:00:00,345,0.0,0.0
2023-08-25 07:00:00,346,114.0,80.0
2023-08-25 07:00:00,347,188.0,163.0
2023-08-25 07:00:00,348,0.0,0.0
2023-08-25 07:00:00,349,0.0,0.0
2023-08-25 07:00:00,350,0.0,0.0
2023-08-25 07:00:00,351,0.0,0.0
2023-08-25 07:00:00,352,0.0,0.0
2023-08-25 07:00:00,353,0.0,0.0
2023-08-25 07:00:00,354,0.0,0.0
2023-08-25 07:00:00,355,0.0,0.0
2023-08-25 07:00:00,356,0.0,0.0
2023-08-25 07:00:00,357,26.0,10.0
2023-08-25 07:00:00,358,20.0,10.000153
2023-08-25 07:00:00,359,0.0,0.0
2023-08-25 07:00:00,360,0.0,0.0
2023-08-25 07:00:00,361,0.0,0.0
2023-08-25 07:00:00,362,0.0,0.0
2023-08-25 07:00:00,363,0.0,0.0
2023-08-25 07:00:00,366,398.414673,355.0
2023-08-25 07:00:00,367,0.0,0.0
2023-08-25 07:00:00,368,0.0,0.0
2023-08-25 07:00:00,369,0.0,0.0
2023-08-25 07:00:00,370,0.0,0.0
2023-08-25 07:00:00,371,0.0,0.0
2023-08-25 07:00:00,372,0.0,0.0
2023-08-25 07:00:00,373,0.0,0.0
2023-08-25 07:00:00,374,0.0,0.0
2023-08-25 07:00:00,375,0.0,0.0
2023-08-25 07:00:00,376,0.0,0.0
2023-08-25 07:00:00,377,0.0,0.0
2023-08-25 07:00:00,378,0.0,0.0
2023-08-25 07:00:00,379,0.0,0.0
2023-08-25 07:00:00,380,0.0,0.0
2023-08-25 07:00:00,381,0.0,0.0
2023-08-25 07:00:00,382,166.0,127.972534
2023-08-25 07:00:00,383,0.0,0.0
2023-08-25 07:00:00,384,0.0,0.0
2023-08-25 07:00:00,385,0.0,0.0
2023-08-25 07:00:00,386,0.0,0.0
2023-08-25 07:00:00,387,0.0,0.0
2023-08-25 07:00:00,388,274.0,181.319641
2023-08-25 07:00:00,389,274.0,180.785583
2023-08-25 07:00:00,390,275.0,202.0
2023-08-25 07:00:00,419,292.0,190.0
2023-08-25 07:00:00,420,292.0,190.0
2023-08-25 07:00:00,421,268.0,190.0
2023-08-25 07:00:00,422,0.0,0.0
2023-08-25 07:00:00,423,258.0,180.0
2023-08-25 07:00:00,432,141.5,108.0
2023-08-25 07:00:00,433,374.418091,254.0
2023-08-25 07:00:00,434,271.0,180.013397
2023-08-25 07:00:00,435,271.0,180.013397
2023-08-25 07:00:00,436,272.0,180.013397
2023-08-25 07:00:00,437,272.0,180.013397
2023-08-25 07:00:00,438,274.0,208.0
2023-08-25 07:00:00,439,276.0,208.0
2023-08-25 07:00:00,440,160.5,120.0
2023-08-25 07:00:00,441,160.5,120.0
2023-08-25 07:00:00,442,172.0,120.0
2023-08-25 07:00:00,443,0.0,0.0
2023-08-25 07:00:00,444,0.0,0.0
2023-08-25 07:00:00,450,222.0,130.0
2023-08-25 07:00:00,451,0.0,0.0
2023-08-25 07:00:00,452,242.0,130.0
2023-08-25 07:00:00,453,0.0,0.0
2023-08-25 07:00:00,459,384.520599,264.399994
2023-08-25 07:00:00,467,12.0,5.000153
2023-08-25 07:00:00,468,12.0,4.000366
2023-08-25 07:00:00,469,5.000153,1.600391
2023-08-25 07:00:00,471,4.731918,0.0
2023-08-25 07:00:00,472,219.0,180.0
2023-08-25 07:00:00,473,126.0,90.0
2023-08-25 07:00:00,474,222.0,180.0
2023-08-25 07:00:00,475,126.0,90.0
2023-08-25 07:00:00,477,248.0,164.0
2023-08-25 07:00:00,478,248.0,164.0
2023-08-25 07:00:00,479,253.0,152.0
2023-08-25 07:00:00,480,246.0,164.0
2023-08-25 07:00:00,481,0.0,0.0
2023-08-25 07:00:00,482,0.0,0.0
2023-08-25 07:00:00,485,45.0,20.00061
2023-08-25 07:00:00,486,0.0,0.0
2023-08-25 07:00:00,487,22.999725,14.00032
2023-08-25 07:00:00,488,21.999969,13.000565
2023-08-25 07:00:00,489,994.0,795.0
2023-08-25 07:00:00,490,996.0,795.0
2023-08-25 07:00:00,491,966.0,791.0
2023-08-25 07:00:00,492,968.0,786.0
2023-08-25 07:00:00,493,990.0,795.0
2023-08-25 07:00:00,494,0.0,0.0
2023-08-25 07:00:00,495,300.0,200.0
2023-08-25 07:00:00,496,0.0,0.0
2023-08-25 07:00:00,497,0.0,0.0
2023-08-25 07:00:00,498,0.0,0.0
2023-08-25 07:00:00,499,0.0,0.0
2023-08-25 07:00:00,501,287.0,158.003479
2023-08-25 07:00:00,502,158.0,158.0
2023-08-25 07:00:00,503,288.0,200.0
2023-08-25 07:00:00,507,135.0,59.001785
2023-08-25 07:00:00,508,139.199997,106.0
2023-08-25 07:00:00,511,0.0,0.0
2023-08-25 07:00:00,512,0.0,0.0
2023-08-25 07:00:00,513,327.0,150.0
2023-08-25 07:00:00,514,139.0,120.0
2023-08-25 07:00:00,516,850.012939,749.988525
2023-08-25 07:00:00,521,939.0,782.972229
2023-08-25 07:00:00,522,940.0,577.0
2023-08-25 07:00:00,523,0.0,0.0
2023-08-25 07:00:00,524,0.0,0.0
2023-08-25 07:00:00,525,0.0,0.0
2023-08-25 07:00:00,526,259.0,131.0
2023-08-25 07:00:00,527,1357.0,1058.099976
2023-08-25 07:00:00,528,259.0,131.0
2023-08-25 07:00:00,529,822.385925,577.0
2023-08-25 07:00:00,530,846.811523,599.503052
2023-08-25 07:00:00,533,0.0,0.0
2023-08-25 07:00:00,534,0.0,0.0
2023-08-25 07:00:00,535,0.0,0.0
2023-08-25 07:00:00,536,0.0,0.0
2023-08-25 07:00:00,537,0.0,0.0
2023-08-25 07:00:00,538,0.0,0.0
2023-08-25 07:00:00,539,336.0,168.0
2023-08-25 07:00:00,540,148.0,84.0
2023-08-25 07:00:00,541,76.0,70.003357
2023-08-25 07:00:00,542,42.0,35.001678
2023-08-25 07:00:00,544,1012.0,795.0
2023-08-25 07:00:00,545,1012.0,795.0
2023-08-25 07:00:00,546,354.0,186.0
2023-08-25 07:00:00,547,354.0,186.0
2023-08-25 07:00:00,548,326.0,254.0
2023-08-25 07:00:00,549,237.0,120.0
2023-08-25 07:00:00,550,117.0,90.0
2023-08-25 07:00:00,554,748.489258,665.0
2023-08-25 07:00:00,555,746.152649,665.414062
2023-08-25 07:00:00,556,0.0,0.0
2023-08-25 07:00:00,557,0.0,0.0
2023-08-25 07:05:00,1,0.0,0.0
2023-08-25 07:05:00,2,0.0,0.0
2023-08-25 07:05:00,3,415.444427,364.991486
2023-08-25 07:05:00,4,414.994171,364.991486
2023-08-25 07:05:00,5,415.357635,364.991486
2023-08-25 07:05:00,6,415.181641,364.991486
2023-08-25 07:05:00,7,423.12262,364.991486
2023-08-25 07:05:00,8,415.750641,364.991486
2023-08-25 07:05:00,9,429.964172,364.917023
2023-08-25 07:05:00,10,444.610107,364.371613
2023-08-25 07:05:00,11,0.0,0.0
2023-08-25 07:05:00,12,350.0,200.0
2023-08-25 07:05:00,15,423.862335,395.464966
2023-08-25 07:05:00,16,428.439667,396.586548
2023-08-25 07:05:00,17,384.55011,379.819733
2023-08-25 07:05:00,18,401.10437,380.018097
2023-08-25 07:05:00,27,615.0,615.0
2023-08-25 07:05:00,28,0.0,0.0
2023-08-25 07:05:00,29,612.0,612.0
2023-08-25 07:05:00,33,0.0,0.0
2023-08-25 07:05:00,36,991.0,795.0
2023-08-25 07:05:00,37,984.0,795.0
2023-08-25 07:05:00,43,368.99353,267.0
2023-08-25 07:05:00,46,445.009064,445.009064
2023-08-25 07:05:00,47,421.659332,409.996735
2023-08-25 07:05:00,48,428.456268,409.79837
2023-08-25 07:05:00,49,442.353699,410.021515
2023-08-25 07:05:00,50,463.0,405.012726
2023-08-25 07:05:00,51,463.0,405.012726
2023-08-25 07:05:00,52,0.0,0.0
2023-08-25 07:05:00,53,0.0,0.0
2023-08-25 07:05:00,54,0.0,0.0
2023-08-25 07:05:00,55,0.0,0.0
2023-08-25 07:05:00,56,0.0,0.0
2023-08-25 07:05:00,57,0.0,0.0
2023-08-25 07:05:00,58,0.0,0.0
2023-08-25 07:05:00,59,0.0,0.0
2023-08-25 07:05:00,60,0.0,0.0
2023-08-25 07:05:00,61,448.467834,348.467834
2023-08-25 07:05:00,62,456.487,356.487
2023-08-25 07:05:00,63,313.456451,280.0
2023-08-25 07:05:00,64,0.0,0.0
2023-08-25 07:05:00,65,334.442413,289.21402
2023-08-25 07:05:00,66,343.666656,301.041901
2023-08-25 07:05:00,67,346.531067,323.586182
2023-08-25 07:05:00,68,344.394012,303.546295
2023-08-25 07:05:00,69,670.0,670.0
2023-08-25 07:05:00,70,730.623535,679.319519
2023-08-25 07:05:00,71,0.0,0.0
2023-08-25 07:05:00,72,0.0,0.0
2023-08-25 07:05:00,73,0.0,0.0
2023-08-25 07:05:00,74,0.0,0.0
2023-08-25 07:05:00,75,0.0,0.0
2023-08-25 07:05:00,76,0.0,0.0
2023-08-25 07:05:00,77,0.0,0.0
2023-08-25 07:05:00,78,0.0,0.0
2023-08-25 07:05:00,79,160.0,110.005325
2023-08-25 07:05:00,80,81.5,65.0
2023-08-25 07:05:00,83,330.51001,320.353729
2023-08-25 07:05:00,84,333.269989,332.511444
2023-08-25 07:05:00,85,329.820007,320.0
2023-08-25 07:05:00,86,329.130005,320.0
2023-08-25 07:05:00,87,0.0,0.0
2023-08-25 07:05:00,88,330.068329,329.757294
2023-08-25 07:05:00,89,331.200012,330.003937
2023-08-25 07:05:00,90,329.130005,329.130005
2023-08-25 07:05:00,91,821.575989,800.0
2023-08-25 07:05:00,92,871.262878,747.029053
2023-08-25 07:05:00,95,0.0,0.0
2023-08-25 07:05:00,96,0.0,0.0
2023-08-25 07:05:00,97,0.0,0.0
2023-08-25 07:05:00,98,0.0,0.0
2023-08-25 07:05:00,99,0.0,0.0
2023-08-25 07:05:00,100,0.0,0.0
2023-08-25 07:05:00,101,0.0,0.0
2023-08-25 07:05:00,102,0.0,0.0
2023-08-25 07:05:00,103,0.0,0.0
2023-08-25 07:05:00,104,0.0,0.0
2023-08-25 07:05:00,105,0.0,0.0
2023-08-25 07:05:00,106,0.0,0.0
2023-08-25 07:05:00,107,0.0,0.0
2023-08-25 07:05:00,108,0.0,0.0
2023-08-25 07:05:00,112,0.0,0.0
2023-08-25 07:05:00,113,0.0,0.0
2023-08-25 07:05:00,114,0.0,0.0
2023-08-25 07:05:00,115,870.902405,750.045654
2023-08-25 07:05:00,116,894.076538,750.045654
2023-08-25 07:05:00,117,100.0,60.000153
2023-08-25 07:05:00,118,0.0,0.0
2023-08-25 07:05:00,119,100.0,60.000153
2023-08-25 07:05:00,120,100.0,60.000153
2023-08-25 07:05:00,126,0.0,0.0
2023-08-25 07:05:00,127,0.0,0.0
2023-08-25 07:05:00,128,989.0,750.0
2023-08-25 07:05:00,129,986.0,750.0
2023-08-25 07:05:00,130,0.0,0.0
2023-08-25 07:05:00,131,976.0,718.0
2023-08-25 07:05:00,132,926.0,758.0
2023-08-25 07:05:00,133,944.0,755.0
2023-08-25 07:05:00,134,179.067307,175.0
2023-08-25 07:05:00,135,262.594849,210.0
2023-08-25 07:05:00,136,0.0,0.0
2023-08-25 07:05:00,137,0.0,0.0
2023-08-25 07:05:00,138,0.0,0.0
2023-08-25 07:05:00,139,289.0,201.0
2023-08-25 07:05:00,140,0.0,0.0
2023-08-25 07:05:00,141,136.5,94.0
2023-08-25 07:05:00,142,167.5,88.0
2023-08-25 07:05:00,143,167.5,88.907463
2023-08-25 07:05:00,144,174.0,104.0
2023-08-25 07:05:00,145,164.0,88.436272
2023-08-25 07:05:00,146,164.0,88.436272
2023-08-25 07:05:00,147,169.0,104.0
2023-08-25 07:05:00,150,0.0,0.0
2023-08-25 07:05:00,151,0.0,0.0
2023-08-25 07:05:00,152,0.0,0.0
2023-08-25 07:05:00,153,0.0,0.0
2023-08-25 07:05:00,154,237.0,134.0
2023-08-25 07:05:00,155,121.0,67.0
2023-08-25 07:05:00,156,394.997223,340.0
2023-08-25 07:05:00,158,0.0,0.0
2023-08-25 07:05:00,159,998.0,795.0
2023-08-25 07:05:00,160,0.0,0.0
2023-08-25 07:05:00,161,300.0,220.0
2023-08-25 07:05:00,162,0.0,0.0
2023-08-25 07:05:00,166,0.0,0.0
2023-08-25 07:05:00,167,0.0,0.0
2023-08-25 07:05:00,168,0.0,0.0
2023-08-25 07:05:00,169,0.0,0.0
2023-08-25 07:05:00,170,0.0,0.0
2023-08-25 07:05:00,171,0.0,0.0
2023-08-25 07:05:00,172,0.0,0.0
2023-08-25 07:05:00,173,0.0,0.0
2023-08-25 07:05:00,174,0.0,0.0
2023-08-25 07:05:00,175,0.0,0.0
2023-08-25 07:05:00,176,286.08432,153.633942
2023-08-25 07:05:00,177,148.0,107.0
2023-08-25 07:05:00,178,0.0,0.0
2023-08-25 07:05:00,179,0.0,0.0
2023-08-25 07:05:00,180,0.0,0.0
2023-08-25 07:05:00,181,0.0,0.0
2023-08-25 07:05:00,182,0.0,0.0
2023-08-25 07:05:00,183,0.0,0.0
2023-08-25 07:05:00,184,0.0,0.0
2023-08-25 07:05:00,185,0.0,0.0
2023-08-25 07:05:00,186,0.0,0.0
2023-08-25 07:05:00,187,154.0,119.995728
2023-08-25 07:05:00,188,154.0,119.995728
2023-08-25 07:05:00,189,178.0,120.0
2023-08-25 07:05:00,190,993.0,795.0
2023-08-25 07:05:00,191,991.0,795.0
2023-08-25 07:05:00,193,0.0,0.0
2023-08-25 07:05:00,194,0.0,0.0
2023-08-25 07:05:00,195,0.0,0.0
2023-08-25 07:05:00,196,53.104923,35.0
2023-08-25 07:05:00,197,200.0,120.0
2023-08-25 07:05:00,198,0.0,0.0
2023-08-25 07:05:00,200,0.0,0.0
2023-08-25 07:05:00,207,0.0,0.0
2023-08-25 07:05:00,208,0.0,0.0
2023-08-25 07:05:00,209,0.0,0.0
2023-08-25 07:05:00,210,0.0,0.0
2023-08-25 07:05:00,211,0.0,0.0
2023-08-25 07:05:00,212,0.0,0.0
2023-08-25 07:05:00,213,19.384069,0.0
2023-08-25 07:05:00,214,0.0,0.0
2023-08-25 07:05:00,215,73.333336,67.0
2023-08-25 07:05:00,216,0.0,0.0
2023-08-25 07:05:00,217,23.5,20.99826
2023-08-25 07:05:00,218,23.5,20.99826
2023-08-25 07:05:00,219,23.5,20.99826
2023-08-25 07:05:00,220,23.5,20.99826
2023-08-25 07:05:00,231,0.0,0.0
2023-08-25 07:05:00,232,0.0,0.0
2023-08-25 07:05:00,233,0.0,0.0
2023-08-25 07:05:00,234,0.0,0.0
2023-08-25 07:05:00,237,0.0,0.0
2023-08-25 07:05:00,238,0.0,0.0
2023-08-25 07:05:00,240,282.0,200.0
2023-08-25 07:05:00,241,142.0,100.0
2023-08-25 07:05:00,242,0.0,0.0
2023-08-25 07:05:00,243,0.0,0.0
2023-08-25 07:05:00,244,0.0,0.0
2023-08-25 07:05:00,247,74.0,53.0
2023-08-25 07:05:00,248,6.680841,0.0
2023-08-25 07:05:00,249,158.0,99.553833
2023-08-25 07:05:00,250,158.0,99.334106
2023-08-25 07:05:00,251,21.958372,0.0
2023-08-25 07:05:00,252,167.0,130.0
2023-08-25 07:05:00,253,0.0,0.0
2023-08-25 07:05:00,254,0.0,0.0
2023-08-25 07:05:00,255,244.0,167.0
2023-08-25 07:05:00,256,244.0,167.0
2023-08-25 07:05:00,257,262.0,216.0
2023-08-25 07:05:00,258,0.0,0.0
2023-08-25 07:05:00,259,249.5,162.007477
2023-08-25 07:05:00,260,0.0,0.0
2023-08-25 07:05:00,264,10.000229,5.000229
2023-08-25 07:05:00,265,10.000229,5.000229
2023-08-25 07:05:00,266,0.0,0.0
2023-08-25 07:05:00,267,0.0,0.0
2023-08-25 07:05:00,268,0.0,0.0
2023-08-25 07:05:00,269,0.0,0.0
2023-08-25 07:05:00,270,0.0,0.0
2023-08-25 07:05:00,271,0.0,0.0
2023-08-25 07:05:00,272,0.0,0.0
2023-08-25 07:05:00,273,0.0,0.0
2023-08-25 07:05:00,274,0.0,0.0
2023-08-25 07:05:00,275,29.068901,0.0
2023-08-25 07:05:00,276,12.564287,0.0
2023-08-25 07:05:00,277,155.0,100.0
2023-08-25 07:05:00,278,69.0,50.0
2023-08-25 07:05:00,279,0.0,0.0
2023-08-25 07:05:00,280,0.0,0.0
2023-08-25 07:05:00,281,0.0,0.0
2023-08-25 07:05:00,282,0.0,0.0
2023-08-25 07:05:00,283,0.0,0.0
2023-08-25 07:05:00,284,0.0,0.0
2023-08-25 07:05:00,285,0.0,0.0
2023-08-25 07:05:00,286,0.0,0.0
2023-08-25 07:05:00,287,29.849657,0.0
2023-08-25 07:05:00,288,6.93365,0.0
2023-08-25 07:05:00,289,0.0,0.0
2023-08-25 07:05:00,290,0.0,0.0
2023-08-25 07:05:00,291,0.0,0.0
2023-08-25 07:05:00,292,0.0,0.0
2023-08-25 07:05:00,293,0.0,0.0
2023-08-25 07:05:00,294,0.0,0.0
2023-08-25 07:05:00,299,176.5,123.99823
2023-08-25 07:05:00,300,0.0,0.0
2023-08-25 07:05:00,301,175.5,123.99823
2023-08-25 07:05:00,302,0.0,0.0
2023-08-25 07:05:00,303,107.5,66.0
2023-08-25 07:05:00,304,107.0,66.0
2023-08-25 07:05:00,305,312.276093,215.001404
2023-08-25 07:05:00,306,350.0,286.0
2023-08-25 07:05:00,307,297.703979,200.004578
2023-08-25 07:05:00,308,143.5,119.995728
2023-08-25 07:05:00,309,143.5,119.995728
2023-08-25 07:05:00,310,163.0,122.0
2023-08-25 07:05:00,311,0.0,0.0
2023-08-25 07:05:00,312,0.0,0.0
2023-08-25 07:05:00,313,0.0,0.0
2023-08-25 07:05:00,314,0.0,0.0
2023-08-25 07:05:00,315,0.0,0.0
2023-08-25 07:05:00,316,0.0,0.0
2023-08-25 07:05:00,317,25.538143,0.0
2023-08-25 07:05:00,318,25.683073,0.0
2023-08-25 07:05:00,319,0.0,0.0
2023-08-25 07:05:00,320,154.5,122.0
2023-08-25 07:05:00,321,0.0,0.0
2023-08-25 07:05:00,322,0.0,0.0
2023-08-25 07:05:00,323,159.5,122.0
2023-08-25 07:05:00,324,159.5,122.0
2023-08-25 07:05:00,325,171.0,136.0
2023-08-25 07:05:00,326,137.520218,135.0
2023-08-25 07:05:00,327,138.550186,135.0
2023-08-25 07:05:00,328,0.0,0.0
2023-08-25 07:05:00,329,0.0,0.0
2023-08-25 07:05:00,330,0.0,0.0
2023-08-25 07:05:00,331,785.0,644.669189
2023-08-25 07:05:00,332,813.0,669.141418
2023-08-25 07:05:00,333,0.0,0.0
2023-08-25 07:05:00,334,0.0,0.0
2023-08-25 07:05:00,335,0.0,0.0
2023-08-25 07:05:00,336,0.0,0.0
2023-08-25 07:05:00,337,0.0,0.0
2023-08-25 07:05:00,338,0.0,0.0
2023-08-25 07:05:00,339,0.0,0.0
2023-08-25 07:05:00,340,818.0,676.08728
2023-08-25 07:05:00,341,817.0,801.953979
2023-08-25 07:05:00,342,166.0,135.0
2023-08-25 07:05:00,343,167.0,135.0
2023-08-25 07:05:00,344,0.0,0.0
2023-08-25 07:05:00,345,0.0,0.0
2023-08-25 07:05:00,346,114.0,80.0
2023-08-25 07:05:00,347,188.0,163.0
2023-08-25 07:05:00,348,0.0,0.0
2023-08-25 07:05:00,349,0.0,0.0
2023-08-25 07:05:00,350,0.0,0.0
2023-08-25 07:05:00,351,0.0,0.0
2023-08-25 07:05:00,352,0.0,0.0
2023-08-25 07:05:00,353,0.0,0.0
2023-08-25 07:05:00,354,0.0,0.0
2023-08-25 07:05:00,355,0.0,0.0
2023-08-25 07:05:00,356,0.0,0.0
2023-08-25 07:05:00,357,26.0,10.0
2023-08-25 07:05:00,358,20.0,10.000153
2023-08-25 07:05:00,359,0.0,0.0
2023-08-25 07:05:00,360,0.0,0.0
2023-08-25 07:05:00,361,0.0,0.0
2023-08-25 07:05:00,362,0.0,0.0
2023-08-25 07:05:00,363,0.0,0.0
2023-08-25 07:05:00,366,398.714722,355.0
2023-08-25 07:05:00,367,0.0,0.0
2023-08-25 07:05:00,368,0.0,0.0
2023-08-25 07:05:00,369,0.0,0.0
2023-08-25 07:05:00,370,0.0,0.0
2023-08-25 07:05:00,371,0.0,0.0
2023-08-25 07:05:00,372,0.0,0.0
2023-08-25 07:05:00,373,0.0,0.0
2023-08-25 07:05:00,374,0.0,0.0
2023-08-25 07:05:00,375,0.0,0.0
2023-08-25 07:05:00,376,0.583946,0.0
2023-08-25 07:05:00,377,0.0,0.0
2023-08-25 07:05:00,378,0.0,0.0
2023-08-25 07:05:00,379,0.0,0.0
2023-08-25 07:05:00,380,0.0,0.0
2023-08-25 07:05:00,381,0.0,0.0
2023-08-25 07:05:00,382,166.0,127.972534
2023-08-25 07:05:00,383,0.0,0.0
2023-08-25 07:05:00,384,0.0,0.0
2023-08-25 07:05:00,385,0.0,0.0
2023-08-25 07:05:00,386,0.0,0.0
2023-08-25 07:05:00,387,0.0,0.0
2023-08-25 07:05:00,388,274.0,181.319641
2023-08-25 07:05:00,389,274.0,180.755005
2023-08-25 07:05:00,390,275.0,202.0
2023-08-25 07:05:00,419,292.0,190.0
2023-08-25 07:05:00,420,292.0,190.0
2023-08-25 07:05:00,421,268.0,190.0
2023-08-25 07:05:00,422,0.0,0.0
2023-08-25 07:05:00,423,258.0,180.0
2023-08-25 07:05:00,432,141.5,108.0
2023-08-25 07:05:00,433,374.801025,254.0
2023-08-25 07:05:00,434,271.0,180.013397
2023-08-25 07:05:00,435,271.0,180.013397
2023-08-25 07:05:00,436,272.0,180.013397
2023-08-25 07:05:00,437,272.0,180.013397
2023-08-25 07:05:00,438,274.0,208.0
2023-08-25 07:05:00,439,276.0,208.0
2023-08-25 07:05:00,440,160.5,120.0
2023-08-25 07:05:00,441,160.5,120.0
2023-08-25 07:05:00,442,172.0,120.0
2023-08-25 07:05:00,443,0.0,0.0
2023-08-25 07:05:00,444,0.0,0.0
2023-08-25 07:05:00,450,222.0,130.0
2023-08-25 07:05:00,451,0.0,0.0
2023-08-25 07:05:00,452,242.0,130.0
2023-08-25 07:05:00,453,0.0,0.0
2023-08-25 07:05:00,459,383.901642,264.399994
2023-08-25 07:05:00,467,12.0,5.000153
2023-08-25 07:05:00,468,12.0,4.000366
2023-08-25 07:05:00,469,5.000153,1.600391
2023-08-25 07:05:00,471,5.04428,0.0
2023-08-25 07:05:00,472,219.0,180.0
2023-08-25 07:05:00,473,126.0,90.0
2023-08-25 07:05:00,474,222.0,180.0
2023-08-25 07:05:00,475,126.0,90.0
2023-08-25 07:05:00,477,248.0,164.0
2023-08-25 07:05:00,478,248.0,164.0
2023-08-25 07:05:00,479,253.0,163.986282
2023-08-25 07:05:00,480,246.0,164.0
2023-08-25 07:05:00,481,0.0,0.0
2023-08-25 07:05:00,482,16.99555,0.0
2023-08-25 07:05:00,485,45.0,20.00061
2023-08-25 07:05:00,486,0.0,0.0
2023-08-25 07:05:00,487,22.999725,14.00032
2023-08-25 07:05:00,488,21.999969,13.000565
2023-08-25 07:05:00,489,994.0,795.0
2023-08-25 07:05:00,490,996.0,795.0
2023-08-25 07:05:00,491,966.0,791.0
2023-08-25 07:05:00,492,968.0,786.0
2023-08-25 07:05:00,493,990.0,795.0
2023-08-25 07:05:00,494,0.0,0.0
2023-08-25 07:05:00,495,300.0,200.0
2023-08-25 07:05:00,496,0.0,0.0
2023-08-25 07:05:00,497,0.0,0.0
2023-08-25 07:05:00,498,0.0,0.0
2023-08-25 07:05:00,499,0.0,0.0
2023-08-25 07:05:00,501,287.0,158.003479
2023-08-25 07:05:00,502,158.610718,158.610718
2023-08-25 07:05:00,503,288.0,200.0
2023-08-25 07:05:00,507,135.0,59.001785
2023-08-25 07:05:00,508,139.199997,106.0
2023-08-25 07:05:00,511,0.0,0.0
2023-08-25 07:05:00,512,0.0,0.0
2023-08-25 07:05:00,513,327.0,150.0
2023-08-25 07:05:00,514,139.0,120.0
2023-08-25 07:05:00,516,850.012939,749.988525
2023-08-25 07:05:00,521,939.0,743.395569
2023-08-25 07:05:00,522,940.0,577.0
2023-08-25 07:05:00,523,0.0,0.0
2023-08-25 07:05:00,524,0.0,0.0
2023-08-25 07:05:00,525,0.0,0.0
2023-08-25 07:05:00,526,259.0,131.0
2023-08-25 07:05:00,527,1357.0,1058.099976
2023-08-25 07:05:00,528,259.0,131.0
2023-08-25 07:05:00,529,779.907227,772.817932
2023-08-25 07:05:00,530,846.811523,606.505615
2023-08-25 07:05:00,533,0.0,0.0
2023-08-25 07:05:00,534,0.0,0.0
2023-08-25 07:05:00,535,0.0,0.0
2023-08-25 07:05:00,536,0.0,0.0
2023-08-25 07:05:00,537,0.0,0.0
2023-08-25 07:05:00,538,0.0,0.0
2023-08-25 07:05:00,539,336.0,168.0
2023-08-25 07:05:00,540,148.0,84.0
2023-08-25 07:05:00,541,76.0,70.003357
2023-08-25 07:05:00,542,42.0,35.001678
2023-08-25 07:05:00,544,1012.0,795.0
2023-08-25 07:05:00,545,1012.0,795.0
2023-08-25 07:05:00,546,354.0,186.0
2023-08-25 07:05:00,547,354.0,186.0
2023-08-25 07:05:00,548,326.0,254.0
2023-08-25 07:05:00,549,237.0,120.0
2023-08-25 07:05:00,550,117.0,90.0
2023-08-25 07:05:00,554,748.489258,665.0
2023-08-25 07:05:00,555,746.152649,665.414062
2023-08-25 07:05:00,556,0.0,0.0
2023-08-25 07:05:00,557,0.0,0.0
2023-08-25 07:10:00,1,0.0,0.0
2023-08-25 07:10:00,2,0.0,0.0
2023-08-25 07:10:00,3,419.407227,364.991486
2023-08-25 07:10:00,4,417.922607,364.991486
2023-08-25 07:10:00,5,411.251404,364.991486
2023-08-25 07:10:00,6,415.586487,364.991486
2023-08-25 07:10:00,7,424.330078,364.991486
2023-08-25 07:10:00,8,418.047974,364.991486
2023-08-25 07:10:00,9,441.111664,364.917023
2023-08-25 07:10:00,10,446.787933,364.371613
2023-08-25 07:10:00,11,0.0,0.0
2023-08-25 07:10:00,12,350.0,200.0
2023-08-25 07:10:00,15,421.240509,395.533569
2023-08-25 07:10:00,16,415.836884,396.769653
2023-08-25 07:10:00,17,379.819733,379.819733
2023-08-25 07:10:00,18,390.529724,380.018097
2023-08-25 07:10:00,27,615.0,615.0
2023-08-25 07:10:00,28,0.0,0.0
2023-08-25 07:10:00,29,612.0,612.0
2023-08-25 07:10:00,33,0.0,0.0
2023-08-25 07:10:00,36,992.0,795.0
2023-08-25 07:10:00,37,987.0,795.0
2023-08-25 07:10:00,43,371.0,267.0
2023-08-25 07:10:00,46,471.565735,445.009064
2023-08-25 07:10:00,47,461.425446,409.996735
2023-08-25 07:10:00,48,462.512878,410.517487
2023-08-25 07:10:00,49,462.713654,410.021515
2023-08-25 07:10:00,50,463.0,405.012726
2023-08-25 07:10:00,51,463.0,405.012726
2023-08-25 07:10:00,52,0.0,0.0
2023-08-25 07:10:00,53,0.0,0.0
2023-08-25 07:10:00,54,0.0,0.0
2023-08-25 07:10:00,55,0.0,0.0
2023-08-25 07:10:00,56,0.0,0.0
2023-08-25 07:10:00,57,0.0,0.0
2023-08-25 07:10:00,58,0.0,0.0
2023-08-25 07:10:00,59,0.0,0.0
2023-08-25 07:10:00,60,0.0,0.0
2023-08-25 07:10:00,61,451.398895,351.398895
2023-08-25 07:10:00,62,459.71991,359.71991
2023-08-25 07:10:00,63,313.456451,280.0
2023-08-25 07:10:00,64,0.0,0.0
2023-08-25 07:10:00,65,334.442413,289.21402
2023-08-25 07:10:00,66,343.666656,301.041901
2023-08-25 07:10:00,67,346.531067,305.777985
2023-08-25 07:10:00,68,344.394012,303.546295
2023-08-25 07:10:00,69,732.117676,670.0
2023-08-25 07:10:00,70,730.623535,670.621338
2023-08-25 07:10:00,71,0.0,0.0
2023-08-25 07:10:00,72,0.0,0.0
2023-08-25 07:10:00,73,0.0,0.0
2023-08-25 07:10:00,74,0.0,0.0
2023-08-25 07:10:00,75,0.0,0.0
2023-08-25 07:10:00,76,0.0,0.0
2023-08-25 07:10:00,77,0.0,0.0
2023-08-25 07:10:00,78,0.0,0.0
2023-08-25 07:10:00,79,160.0,110.005325
2023-08-25 07:10:00,80,80.5,65.0
2023-08-25 07:10:00,83,330.51001,320.353729
2023-08-25 07:10:00,84,333.269989,332.511444
2023-08-25 07:10:00,85,329.820007,320.031219
2023-08-25 07:10:00,86,329.130005,320.0
2023-08-25 07:10:00,87,0.0,0.0
2023-08-25 07:10:00,88,330.068329,329.757294
2023-08-25 07:10:00,89,331.200012,330.003937
2023-08-25 07:10:00,90,329.130005,329.130005
2023-08-25 07:10:00,91,821.575989,800.0
2023-08-25 07:10:00,92,871.262878,746.9375
2023-08-25 07:10:00,95,0.0,0.0
2023-08-25 07:10:00,96,0.0,0.0
2023-08-25 07:10:00,97,0.0,0.0
2023-08-25 07:10:00,98,0.0,0.0
2023-08-25 07:10:00,99,0.0,0.0
2023-08-25 07:10:00,100,0.0,0.0
2023-08-25 07:10:00,101,0.0,0.0
2023-08-25 07:10:00,102,0.0,0.0
2023-08-25 07:10:00,103,0.0,0.0
2023-08-25 07:10:00,104,0.0,0.0
2023-08-25 07:10:00,105,0.0,0.0
2023-08-25 07:10:00,106,0.0,0.0
2023-08-25 07:10:00,107,0.0,0.0
2023-08-25 07:10:00,108,0.0,0.0
2023-08-25 07:10:00,112,0.0,0.0
2023-08-25 07:10:00,113,0.0,0.0
2023-08-25 07:10:00,114,0.0,0.0
2023-08-25 07:10:00,115,908.477905,750.045654
2023-08-25 07:10:00,116,906.017578,750.045654
2023-08-25 07:10:00,117,100.0,60.000153
2023-08-25 07:10:00,118,0.0,0.0
2023-08-25 07:10:00,119,100.0,60.000153
2023-08-25 07:10:00,120,100.0,60.000153
2023-08-25 07:10:00,126,0.0,0.0
2023-08-25 07:10:00,127,0.0,0.0
2023-08-25 07:10:00,128,989.0,750.0
2023-08-25 07:10:00,129,986.0,750.0
2023-08-25 07:10:00,130,0.0,0.0
2023-08-25 07:10:00,131,976.0,718.0
2023-08-25 07:10:00,132,926.0,758.0
2023-08-25 07:10:00,133,944.0,755.0
2023-08-25 07:10:00,134,184.437439,175.0
2023-08-25 07:10:00,135,264.554779,210.113831
2023-08-25 07:10:00,136,0.0,0.0
2023-08-25 07:10:00,137,0.0,0.0
2023-08-25 07:10:00,138,0.0,0.0
2023-08-25 07:10:00,139,287.5,200.0
2023-08-25 07:10:00,140,0.0,0.0
2023-08-25 07:10:00,141,136.0,94.0
2023-08-25 07:10:00,142,166.0,88.0
2023-08-25 07:10:00,143,166.0,88.907463
2023-08-25 07:10:00,144,174.0,104.0
2023-08-25 07:10:00,145,163.0,88.436272
2023-08-25 07:10:00,146,163.0,88.436272
2023-08-25 07:10:00,147,169.0,104.0
2023-08-25 07:10:00,150,0.0,0.0
2023-08-25 07:10:00,151,0.0,0.0
2023-08-25 07:10:00,152,0.0,0.0
2023-08-25 07:10:00,153,0.0,0.0
2023-08-25 07:10:00,154,236.0,134.0
2023-08-25 07:10:00,155,120.0,67.0
2023-08-25 07:10:00,156,394.0,340.0
2023-08-25 07:10:00,158,0.0,0.0
2023-08-25 07:10:00,159,999.0,795.0
2023-08-25 07:10:00,160,0.0,0.0
2023-08-25 07:10:00,161,300.0,220.0
2023-08-25 07:10:00,162,0.0,0.0
2023-08-25 07:10:00,166,0.0,0.0
2023-08-25 07:10:00,167,0.0,0.0
2023-08-25 07:10:00,168,0.0,0.0
2023-08-25 07:10:00,169,0.0,0.0
2023-08-25 07:10:00,170,0.0,0.0
2023-08-25 07:10:00,171,0.0,0.0
2023-08-25 07:10:00,172,0.0,0.0
2023-08-25 07:10:00,173,0.0,0.0
2023-08-25 07:10:00,174,0.0,0.0
2023-08-25 07:10:00,175,0.0,0.0
2023-08-25 07:10:00,176,286.294098,153.710236
2023-08-25 07:10:00,177,148.0,107.0
2023-08-25 07:10:00,178,0.0,0.0
2023-08-25 07:10:00,179,0.0,0.0
2023-08-25 07:10:00,180,0.0,0.0
2023-08-25 07:10:00,181,0.0,0.0
2023-08-25 07:10:00,182,0.0,0.0
2023-08-25 07:10:00,183,0.0,0.0
2023-08-25 07:10:00,184,0.0,0.0
2023-08-25 07:10:00,185,0.0,0.0
2023-08-25 07:10:00,186,0.0,0.0
2023-08-25 07:10:00,187,154.0,119.995728
2023-08-25 07:10:00,188,154.0,119.995728
2023-08-25 07:10:00,189,178.0,120.0
2023-08-25 07:10:00,190,993.0,795.0
2023-08-25 07:10:00,191,991.0,795.0
2023-08-25 07:10:00,193,0.0,0.0
2023-08-25 07:10:00,194,0.0,0.0
2023-08-25 07:10:00,195,0.0,0.0
2023-08-25 07:10:00,196,53.104923,35.0
2023-08-25 07:10:00,197,200.0,120.0
2023-08-25 07:10:00,198,0.0,0.0
2023-08-25 07:10:00,200,0.0,0.0
2023-08-25 07:10:00,207,0.0,0.0
2023-08-25 07:10:00,208,0.0,0.0
2023-08-25 07:10:00,209,0.0,0.0
2023-08-25 07:10:00,210,0.0,0.0
2023-08-25 07:10:00,211,0.0,0.0
2023-08-25 07:10:00,212,0.0,0.0
2023-08-25 07:10:00,213,19.847754,0.0
2023-08-25 07:10:00,214,0.0,0.0
2023-08-25 07:10:00,215,73.333336,67.0
2023-08-25 07:10:00,216,0.0,0.0
2023-08-25 07:10:00,217,23.5,20.99826
2023-08-25 07:10:00,218,23.5,20.99826
2023-08-25 07:10:00,219,23.5,20.99826
2023-08-25 07:10:00,220,23.5,20.99826
2023-08-25 07:10:00,231,0.0,0.0
2023-08-25 07:10:00,232,0.0,0.0
2023-08-25 07:10:00,233,0.0,0.0
2023-08-25 07:10:00,234,0.0,0.0
2023-08-25 07:10:00,237,0.0,0.0
2023-08-25 07:10:00,238,0.0,0.0
2023-08-25 07:10:00,240,280.0,200.0
2023-08-25 07:10:00,241,142.0,100.0
2023-08-25 07:10:00,242,0.0,0.0
2023-08-25 07:10:00,243,0.0,0.0
2023-08-25 07:10:00,244,0.0,0.0
2023-08-25 07:10:00,247,74.0,68.0
2023-08-25 07:10:00,248,7.772231,0.0
2023-08-25 07:10:00,249,138.666672,99.498901
2023-08-25 07:10:00,250,138.666672,99.370728
2023-08-25 07:10:00,251,34.912586,0.0
2023-08-25 07:10:00,252,167.0,130.0
2023-08-25 07:10:00,253,0.0,0.0
2023-08-25 07:10:00,254,0.0,0.0
2023-08-25 07:10:00,255,243.5,167.0
2023-08-25 07:10:00,256,243.5,167.0
2023-08-25 07:10:00,257,262.0,216.0
2023-08-25 07:10:00,258,0.0,0.0
2023-08-25 07:10:00,259,249.5,162.007477
2023-08-25 07:10:00,260,0.0,0.0
2023-08-25 07:10:00,264,10.000229,5.000229
2023-08-25 07:10:00,265,10.000229,5.000229
2023-08-25 07:10:00,266,0.0,0.0
2023-08-25 07:10:00,267,0.0,0.0
2023-08-25 07:10:00,268,0.0,0.0
2023-08-25 07:10:00,269,0.0,0.0
2023-08-25 07:10:00,270,0.0,0.0
2023-08-25 07:10:00,271,0.0,0.0
2023-08-25 07:10:00,272,0.0,0.0
2023-08-25 07:10:00,273,0.0,0.0
2023-08-25 07:10:00,274,0.0,0.0
2023-08-25 07:10:00,275,28.215893,0.0
2023-08-25 07:10:00,276,77.0,50.0
2023-08-25 07:10:00,277,155.0,100.0
2023-08-25 07:10:00,278,69.0,50.0
2023-08-25 07:10:00,279,0.0,0.0
2023-08-25 07:10:00,280,0.0,0.0
2023-08-25 07:10:00,281,0.0,0.0
2023-08-25 07:10:00,282,0.0,0.0
2023-08-25 07:10:00,283,0.0,0.0
2023-08-25 07:10:00,284,0.0,0.0
2023-08-25 07:10:00,285,0.0,0.0
2023-08-25 07:10:00,286,0.0,0.0
2023-08-25 07:10:00,287,30.322895,0.0
2023-08-25 07:10:00,288,15.72844,0.0
2023-08-25 07:10:00,289,0.0,0.0
2023-08-25 07:10:00,290,0.0,0.0
2023-08-25 07:10:00,291,0.0,0.0
2023-08-25 07:10:00,292,0.0,0.0
2023-08-25 07:10:00,293,0.0,0.0
2023-08-25 07:10:00,294,0.0,0.0
2023-08-25 07:10:00,299,176.5,123.99823
2023-08-25 07:10:00,300,0.0,0.0
2023-08-25 07:10:00,301,175.5,123.99823
2023-08-25 07:10:00,302,0.0,0.0
2023-08-25 07:10:00,303,107.5,66.0
2023-08-25 07:10:00,304,107.0,66.0
2023-08-25 07:10:00,305,315.07962,215.001404
2023-08-25 07:10:00,306,350.0,286.0
2023-08-25 07:10:00,307,298.715668,200.004578
2023-08-25 07:10:00,308,142.5,119.995728
2023-08-25 07:10:00,309,142.5,119.995728
2023-08-25 07:10:00,310,163.0,122.0
2023-08-25 07:10:00,311,0.0,0.0
2023-08-25 07:10:00,312,0.0,0.0
2023-08-25 07:10:00,313,0.0,0.0
2023-08-25 07:10:00,314,0.0,0.0
2023-08-25 07:10:00,315,0.0,0.0
2023-08-25 07:10:00,316,0.0,0.0
2023-08-25 07:10:00,317,141.0,117.0
2023-08-25 07:10:00,318,141.0,117.0
2023-08-25 07:10:00,319,0.0,0.0
2023-08-25 07:10:00,320,154.5,122.0
2023-08-25 07:10:00,321,0.0,0.0
2023-08-25 07:10:00,322,0.0,0.0
2023-08-25 07:10:00,323,159.5,122.0
2023-08-25 07:10:00,324,159.5,122.0
2023-08-25 07:10:00,325,171.0,136.0
2023-08-25 07:10:00,326,137.892136,135.0
2023-08-25 07:10:00,327,138.40715,135.0
2023-08-25 07:10:00,328,0.0,0.0
2023-08-25 07:10:00,329,0.0,0.0
2023-08-25 07:10:00,330,0.0,0.0
2023-08-25 07:10:00,331,785.0,644.627686
2023-08-25 07:10:00,332,813.0,646.918701
2023-08-25 07:10:00,333,0.0,0.0
2023-08-25 07:10:00,334,0.0,0.0
2023-08-25 07:10:00,335,0.0,0.0
2023-08-25 07:10:00,336,0.0,0.0
2023-08-25 07:10:00,337,0.0,0.0
2023-08-25 07:10:00,338,0.0,0.0
2023-08-25 07:10:00,339,0.0,0.0
2023-08-25 07:10:00,340,818.0,674.842773
2023-08-25 07:10:00,341,817.0,674.386475
2023-08-25 07:10:00,342,166.0,135.0
2023-08-25 07:10:00,343,167.0,135.0
2023-08-25 07:10:00,344,0.0,0.0
2023-08-25 07:10:00,345,0.0,0.0
2023-08-25 07:10:00,346,114.0,80.0
2023-08-25 07:10:00,347,188.0,163.0
2023-08-25 07:10:00,348,0.0,0.0
2023-08-25 07:10:00,349,0.0,0.0
2023-08-25 07:10:00,350,0.0,0.0
2023-08-25 07:10:00,351,0.0,0.0
2023-08-25 07:10:00,352,0.0,0.0
2023-08-25 07:10:00,353,0.0,0.0
2023-08-25 07:10:00,354,0.0,0.0
2023-08-25 07:10:00,355,0.0,0.0
2023-08-25 07:10:00,356,0.0,0.0
2023-08-25 07:10:00,357,26.0,10.0
2023-08-25 07:10:00,358,20.0,10.000153
2023-08-25 07:10:00,359,0.0,0.0
2023-08-25 07:10:00,360,0.0,0.0
2023-08-25 07:10:00,361,0.0,0.0
2023-08-25 07:10:00,362,0.0,0.0
2023-08-25 07:10:00,363,0.0,0.0
2023-08-25 07:10:00,366,398.714722,355.0
2023-08-25 07:10:00,367,0.0,0.0
2023-08-25 07:10:00,368,0.0,0.0
2023-08-25 07:10:00,369,0.0,0.0
2023-08-25 07:10:00,370,0.0,0.0
2023-08-25 07:10:00,371,0.0,0.0
2023-08-25 07:10:00,372,0.0,0.0
2023-08-25 07:10:00,373,0.0,0.0
2023-08-25 07:10:00,374,0.0,0.0
2023-08-25 07:10:00,375,0.0,0.0
2023-08-25 07:10:00,376,13.308863,0.0
2023-08-25 07:10:00,377,0.0,0.0
2023-08-25 07:10:00,378,0.0,0.0
2023-08-25 07:10:00,379,0.0,0.0
2023-08-25 07:10:00,380,0.0,0.0
2023-08-25 07:10:00,381,0.0,0.0
2023-08-25 07:10:00,382,165.0,127.972534
2023-08-25 07:10:00,383,0.0,0.0
2023-08-25 07:10:00,384,0.0,0.0
2023-08-25 07:10:00,385,0.0,0.0
2023-08-25 07:10:00,386,0.0,0.0
2023-08-25 07:10:00,387,0.0,0.0
2023-08-25 07:10:00,388,272.0,181.319641
2023-08-25 07:10:00,389,272.0,180.785583
2023-08-25 07:10:00,390,275.0,202.0
2023-08-25 07:10:00,419,292.0,190.0
2023-08-25 07:10:00,420,292.0,190.0
2023-08-25 07:10:00,421,268.0,190.0
2023-08-25 07:10:00,422,0.0,0.0
2023-08-25 07:10:00,423,256.0,180.0
2023-08-25 07:10:00,432,141.0,108.0
2023-08-25 07:10:00,433,374.186157,254.0
2023-08-25 07:10:00,434,269.5,180.013397
2023-08-25 07:10:00,435,269.5,180.013397
2023-08-25 07:10:00,436,270.5,180.013397
2023-08-25 07:10:00,437,270.5,180.013397
2023-08-25 07:10:00,438,272.0,208.0
2023-08-25 07:10:00,439,274.0,208.0
2023-08-25 07:10:00,440,159.5,120.0
2023-08-25 07:10:00,441,159.5,120.0
2023-08-25 07:10:00,442,171.0,120.0
2023-08-25 07:10:00,443,0.0,0.0
2023-08-25 07:10:00,444,0.0,0.0
2023-08-25 07:10:00,450,221.0,130.0
2023-08-25 07:10:00,451,20.111998,0.0
2023-08-25 07:10:00,452,241.0,130.0
2023-08-25 07:10:00,453,16.011341,0.0
2023-08-25 07:10:00,459,384.848633,264.399994
2023-08-25 07:10:00,467,12.0,5.000153
2023-08-25 07:10:00,468,12.0,4.000366
2023-08-25 07:10:00,469,5.000153,1.600391
2023-08-25 07:10:00,471,5.046674,0.0
2023-08-25 07:10:00,472,219.0,180.0
2023-08-25 07:10:00,473,126.0,90.0
2023-08-25 07:10:00,474,222.0,180.0
2023-08-25 07:10:00,475,126.0,90.0
2023-08-25 07:10:00,477,248.0,164.0
2023-08-25 07:10:00,478,248.0,164.0
2023-08-25 07:10:00,479,253.0,163.986282
2023-08-25 07:10:00,480,246.0,164.0
2023-08-25 07:10:00,481,55.875896,0.0
2023-08-25 07:10:00,482,126.5,76.0
2023-08-25 07:10:00,485,45.0,20.00061
2023-08-25 07:10:00,486,0.0,0.0
2023-08-25 07:10:00,487,22.999725,14.00032
2023-08-25 07:10:00,488,21.999969,13.000565
2023-08-25 07:10:00,489,994.0,795.0
2023-08-25 07:10:00,490,996.0,795.0
2023-08-25 07:10:00,491,966.0,791.0
2023-08-25 07:10:00,492,968.0,786.0
2023-08-25 07:10:00,493,990.0,795.0
2023-08-25 07:10:00,494,0.0,0.0
2023-08-25 07:10:00,495,300.0,200.0
2023-08-25 07:10:00,496,0.0,0.0
2023-08-25 07:10:00,497,0.0,0.0
2023-08-25 07:10:00,498,0.0,0.0
2023-08-25 07:10:00,499,0.0,0.0
2023-08-25 07:10:00,501,285.0,158.003479
2023-08-25 07:10:00,502,165.84375,165.84375
2023-08-25 07:10:00,503,288.0,200.0
2023-08-25 07:10:00,507,135.0,59.001785
2023-08-25 07:10:00,508,139.199997,106.0
2023-08-25 07:10:00,511,0.0,0.0
2023-08-25 07:10:00,512,0.0,0.0
2023-08-25 07:10:00,513,330.0,150.0
2023-08-25 07:10:00,514,139.0,120.0
2023-08-25 07:10:00,516,850.012939,749.988525
2023-08-25 07:10:00,521,939.0,770.387695
2023-08-25 07:10:00,522,940.0,577.0
2023-08-25 07:10:00,523,0.0,0.0
2023-08-25 07:10:00,524,0.0,0.0
2023-08-25 07:10:00,525,0.0,0.0
2023-08-25 07:10:00,526,259.0,131.0
2023-08-25 07:10:00,527,1357.0,1058.099976
2023-08-25 07:10:00,528,259.0,131.0
2023-08-25 07:10:00,529,844.126526,577.0
2023-08-25 07:10:00,530,846.811523,649.19397
2023-08-25 07:10:00,533,0.0,0.0
2023-08-25 07:10:00,534,0.0,0.0
2023-08-25 07:10:00,535,0.0,0.0
2023-08-25 07:10:00,536,0.0,0.0
2023-08-25 07:10:00,537,0.0,0.0
2023-08-25 07:10:00,538,0.0,0.0
2023-08-25 07:10:00,539,335.0,168.0
2023-08-25 07:10:00,540,148.0,84.0
2023-08-25 07:10:00,541,76.0,70.003357
2023-08-25 07:10:00,542,42.0,35.001678
2023-08-25 07:10:00,544,1012.0,795.0
2023-08-25 07:10:00,545,1012.0,795.0
2023-08-25 07:10:00,546,354.0,186.0
2023-08-25 07:10:00,547,354.0,186.0
2023-08-25 07:10:00,548,326.0,254.0
2023-08-25 07:10:00,549,235.0,120.0
2023-08-25 07:10:00,550,116.0,90.0
2023-08-25 07:10:00,554,748.489258,665.0
2023-08-25 07:10:00,555,746.152649,665.414062
2023-08-25 07:10:00,556,0.0,0.0
2023-08-25 07:10:00,557,0.0,0.0
2023-08-25 07:15:00,1,0.0,0.0
2023-08-25 07:15:00,2,0.0,0.0
2023-08-25 07:15:00,3,416.955139,364.991486
2023-08-25 07:15:00,4,415.672638,364.991486
2023-08-25 07:15:00,5,412.040436,364.991486
2023-08-25 07:15:00,6,416.204926,364.991486
2023-08-25 07:15:00,7,418.95932,364.991486
2023-08-25 07:15:00,8,416.377869,364.991486
2023-08-25 07:15:00,9,439.328186,364.917023
2023-08-25 07:15:00,10,441.173035,364.371613
2023-08-25 07:15:00,11,0.0,0.0
2023-08-25 07:15:00,12,350.0,200.0
2023-08-25 07:15:00,15,426.452484,395.464966
2023-08-25 07:15:00,16,424.53952,396.92981
2023-08-25 07:15:00,17,406.360168,379.79483
2023-08-25 07:15:00,18,408.111328,380.018097
2023-08-25 07:15:00,27,615.0,615.0
2023-08-25 07:15:00,28,0.0,0.0
2023-08-25 07:15:00,29,612.0,612.0
2023-08-25 07:15:00,33,0.0,0.0
2023-08-25 07:15:00,36,992.0,795.0
2023-08-25 07:15:00,37,987.0,795.0
2023-08-25 07:15:00,43,369.255646,267.0
2023-08-25 07:15:00,46,445.009064,445.009064
2023-08-25 07:15:00,47,443.659149,409.996735
2023-08-25 07:15:00,48,437.416199,410.517487
2023-08-25 07:15:00,49,444.2995,410.021515
2023-08-25 07:15:00,50,463.0,405.012726
2023-08-25 07:15:00,51,463.0,405.012726
2023-08-25 07:15:00,52,0.0,0.0
2023-08-25 07:15:00,53,0.0,0.0
2023-08-25 07:15:00,54,0.0,0.0
2023-08-25 07:15:00,55,0.0,0.0
2023-08-25 07:15:00,56,0.0,0.0
2023-08-25 07:15:00,57,0.0,0.0
2023-08-25 07:15:00,58,0.0,0.0
2023-08-25 07:15:00,59,0.0,0.0
2023-08-25 07:15:00,60,0.0,0.0
2023-08-25 07:15:00,61,448.2388,348.2388
2023-08-25 07:15:00,62,455.653625,355.653625
2023-08-25 07:15:00,63,313.456451,280.0
2023-08-25 07:15:00,64,0.0,0.0
2023-08-25 07:15:00,65,334.442413,289.21402
2023-08-25 07:15:00,66,343.666656,301.041901
2023-08-25 07:15:00,67,346.531067,305.777985
2023-08-25 07:15:00,68,344.394012,303.546295
2023-08-25 07:15:00,69,732.117676,670.0
2023-08-25 07:15:00,70,730.623535,670.621338
2023-08-25 07:15:00,71,0.0,0.0
2023-08-25 07:15:00,72,0.0,0.0
2023-08-25 07:15:00,73,0.0,0.0
2023-08-25 07:15:00,74,0.0,0.0
2023-08-25 07:15:00,75,0.0,0.0
2023-08-25 07:15:00,76,0.0,0.0
2023-08-25 07:15:00,77,0.0,0.0
2023-08-25 07:15:00,78,0.0,0.0
2023-08-25 07:15:00,79,160.0,110.005325
2023-08-25 07:15:00,80,80.5,65.0
2023-08-25 07:15:00,83,330.51001,320.353729
2023-08-25 07:15:00,84,333.269989,332.511444
2023-08-25 07:15:00,85,329.820007,320.0
2023-08-25 07:15:00,86,329.130005,320.0
2023-08-25 07:15:00,87,0.0,0.0
2023-08-25 07:15:00,88,330.068329,329.757294
2023-08-25 07:15:00,89,331.200012,330.003937
2023-08-25 07:15:00,90,329.130005,329.130005
2023-08-25 07:15:00,91,821.575989,800.0
2023-08-25 07:15:00,92,871.262878,746.9375
2023-08-25 07:15:00,95,0.0,0.0
2023-08-25 07:15:00,96,0.0,0.0
2023-08-25 07:15:00,97,0.0,0.0
2023-08-25 07:15:00,98,0.0,0.0
2023-08-25 07:15:00,99,0.0,0.0
2023-08-25 07:15:00,100,0.0,0.0
2023-08-25 07:15:00,101,0.0,0.0
2023-08-25 07:15:00,102,0.0,0.0
2023-08-25 07:15:00,103,0.0,0.0
2023-08-25 07:15:00,104,0.0,0.0
2023-08-25 07:15:00,105,0.0,0.0
2023-08-25 07:15:00,106,0.0,0.0
2023-08-25 07:15:00,107,0.0,0.0
2023-08-25 07:15:00,108,0.0,0.0
2023-08-25 07:15:00,112,0.0,0.0
2023-08-25 07:15:00,113,0.0,0.0
2023-08-25 07:15:00,114,0.0,0.0
2023-08-25 07:15:00,115,894.119568,750.045654
2023-08-25 07:15:00,116,884.677124,750.045654
2023-08-25 07:15:00,117,100.0,60.000153
2023-08-25 07:15:00,118,0.0,0.0
2023-08-25 07:15:00,119,100.0,60.000153
2023-08-25 07:15:00,120,100.0,60.000153
2023-08-25 07:15:00,126,0.0,0.0
2023-08-25 07:15:00,127,0.0,0.0
2023-08-25 07:15:00,128,989.0,750.0
2023-08-25 07:15:00,129,986.0,750.0
2023-08-25 07:15:00,130,0.0,0.0
2023-08-25 07:15:00,131,976.0,718.0
2023-08-25 07:15:00,132,926.0,758.0
2023-08-25 07:15:00,133,944.0,755.0
2023-08-25 07:15:00,134,178.600998,175.0
2023-08-25 07:15:00,135,262.967407,210.098572
2023-08-25 07:15:00,136,0.0,0.0
2023-08-25 07:15:00,137,0.0,0.0
2023-08-25 07:15:00,138,0.0,0.0
2023-08-25 07:15:00,139,287.5,200.0
2023-08-25 07:15:00,140,0.0,0.0
2023-08-25 07:15:00,141,136.0,94.0
2023-08-25 07:15:00,142,166.0,88.0
2023-08-25 07:15:00,143,166.0,88.907463
2023-08-25 07:15:00,144,174.0,104.0
2023-08-25 07:15:00,145,163.0,88.436272
2023-08-25 07:15:00,146,163.0,88.436272
2023-08-25 07:15:00,147,169.0,104.0
2023-08-25 07:15:00,150,0.0,0.0
2023-08-25 07:15:00,151,0.0,0.0
2023-08-25 07:15:00,152,0.0,0.0
2023-08-25 07:15:00,153,0.0,0.0
2023-08-25 07:15:00,154,236.0,134.0
2023-08-25 07:15:00,155,120.0,67.0
2023-08-25 07:15:00,156,394.0,340.0
2023-08-25 07:15:00,158,0.0,0.0
2023-08-25 07:15:00,159,999.0,795.0
2023-08-25 07:15:00,160,0.0,0.0
2023-08-25 07:15:00,161,0.0,0.0
2023-08-25 07:15:00,162,0.0,0.0
2023-08-25 07:15:00,166,0.0,0.0
2023-08-25 07:15:00,167,0.0,0.0
2023-08-25 07:15:00,168,0.0,0.0
2023-08-25 07:15:00,169,0.0,0.0
2023-08-25 07:15:00,170,0.0,0.0
2023-08-25 07:15:00,171,0.0,0.0
2023-08-25 07:15:00,172,0.0,0.0
2023-08-25 07:15:00,173,0.0,0.0
2023-08-25 07:15:00,174,0.0,0.0
2023-08-25 07:15:00,175,0.0,0.0
2023-08-25 07:15:00,176,286.294098,153.767487
2023-08-25 07:15:00,177,148.0,107.0
2023-08-25 07:15:00,178,0.0,0.0
2023-08-25 07:15:00,179,0.0,0.0
2023-08-25 07:15:00,180,0.0,0.0
2023-08-25 07:15:00,181,0.0,0.0
2023-08-25 07:15:00,182,0.0,0.0
2023-08-25 07:15:00,183,0.0,0.0
2023-08-25 07:15:00,184,0.0,0.0
2023-08-25 07:15:00,185,0.0,0.0
2023-08-25 07:15:00,186,0.0,0.0
2023-08-25 07:15:00,187,154.0,119.995728
2023-08-25 07:15:00,188,154.0,119.995728
2023-08-25 07:15:00,189,178.0,120.0
2023-08-25 07:15:00,190,993.0,795.0
2023-08-25 07:15:00,191,991.0,795.0
2023-08-25 07:15:00,193,0.0,0.0
2023-08-25 07:15:00,194,0.0,0.0
2023-08-25 07:15:00,195,0.0,0.0
2023-08-25 07:15:00,196,53.104923,35.0
2023-08-25 07:15:00,197,200.0,120.0
2023-08-25 07:15:00,198,0.0,0.0
2023-08-25 07:15:00,200,0.0,0.0
2023-08-25 07:15:00,207,0.0,0.0
2023-08-25 07:15:00,208,0.0,0.0
2023-08-25 07:15:00,209,0.0,0.0
2023-08-25 07:15:00,210,0.0,0.0
2023-08-25 07:15:00,211,0.0,0.0
2023-08-25 07:15:00,212,0.0,0.0
2023-08-25 07:15:00,213,19.114624,0.0
2023-08-25 07:15:00,214,0.0,0.0
2023-08-25 07:15:00,215,73.333336,67.0
2023-08-25 07:15:00,216,0.0,0.0
2023-08-25 07:15:00,217,23.5,20.99826
2023-08-25 07:15:00,218,23.5,20.99826
2023-08-25 07:15:00,219,23.5,20.99826
2023-08-25 07:15:00,220,23.5,20.99826
2023-08-25 07:15:00,231,0.0,0.0
2023-08-25 07:15:00,232,0.0,0.0
2023-08-25 07:15:00,233,0.0,0.0
2023-08-25 07:15:00,234,0.0,0.0
2023-08-25 07:15:00,237,0.0,0.0
2023-08-25 07:15:00,238,0.0,0.0
2023-08-25 07:15:00,240,280.0,200.0
2023-08-25 07:15:00,241,142.0,100.0
2023-08-25 07:15:00,242,0.0,0.0
2023-08-25 07:15:00,243,0.0,0.0
2023-08-25 07:15:00,244,0.0,0.0
2023-08-25 07:15:00,247,74.0,68.0
2023-08-25 07:15:00,248,8.144883,0.0
2023-08-25 07:15:00,249,138.666672,99.553833
2023-08-25 07:15:00,250,138.666672,99.334106
2023-08-25 07:15:00,251,42.594521,0.0
2023-08-25 07:15:00,252,167.0,130.0
2023-08-25 07:15:00,253,0.0,0.0
2023-08-25 07:15:00,254,0.0,0.0
2023-08-25 07:15:00,255,243.5,167.0
2023-08-25 07:15:00,256,243.5,167.0
2023-08-25 07:15:00,257,262.0,216.0
2023-08-25 07:15:00,258,0.0,0.0
2023-08-25 07:15:00,259,249.5,162.007477
2023-08-25 07:15:00,260,0.0,0.0
2023-08-25 07:15:00,264,10.000229,5.000229
2023-08-25 07:15:00,265,10.000229,5.000229
2023-08-25 07:15:00,266,0.0,0.0
2023-08-25 07:15:00,267,0.0,0.0
2023-08-25 07:15:00,268,0.0,0.0
2023-08-25 07:15:00,269,0.0,0.0
2023-08-25 07:15:00,270,0.0,0.0
2023-08-25 07:15:00,271,0.0,0.0
2023-08-25 07:15:00,272,0.0,0.0
2023-08-25 07:15:00,273,0.0,0.0
2023-08-25 07:15:00,274,0.0,0.0
2023-08-25 07:15:00,275,29.086775,0.0
2023-08-25 07:15:00,276,77.0,50.0
2023-08-25 07:15:00,277,155.0,100.0
2023-08-25 07:15:00,278,69.0,50.0
2023-08-25 07:15:00,279,0.0,0.0
2023-08-25 07:15:00,280,0.0,0.0
2023-08-25 07:15:00,281,0.0,0.0
2023-08-25 07:15:00,282,0.0,0.0
2023-08-25 07:15:00,283,0.0,0.0
2023-08-25 07:15:00,284,0.0,0.0
2023-08-25 07:15:00,285,0.0,0.0
2023-08-25 07:15:00,286,0.0,0.0
2023-08-25 07:15:00,287,30.326324,0.0
2023-08-25 07:15:00,288,75.0,50.0
2023-08-25 07:15:00,289,0.0,0.0
2023-08-25 07:15:00,290,0.0,0.0
2023-08-25 07:15:00,291,0.0,0.0
2023-08-25 07:15:00,292,0.0,0.0
2023-08-25 07:15:00,293,0.0,0.0
2023-08-25 07:15:00,294,0.0,0.0
2023-08-25 07:15:00,299,176.5,123.99823
2023-08-25 07:15:00,300,0.0,0.0
2023-08-25 07:15:00,301,175.5,123.99823
2023-08-25 07:15:00,302,0.0,0.0
2023-08-25 07:15:00,303,107.5,66.0
2023-08-25 07:15:00,304,107.0,66.0
2023-08-25 07:15:00,305,311.061371,215.001404
2023-08-25 07:15:00,306,350.0,286.0
2023-08-25 07:15:00,307,297.064331,200.004578
2023-08-25 07:15:00,308,142.5,119.995728
2023-08-25 07:15:00,309,142.5,119.995728
2023-08-25 07:15:00,310,163.0,122.0
2023-08-25 07:15:00,311,0.0,0.0
2023-08-25 07:15:00,312,0.0,0.0
2023-08-25 07:15:00,313,0.0,0.0
2023-08-25 07:15:00,314,0.0,0.0
2023-08-25 07:15:00,315,0.0,0.0
2023-08-25 07:15:00,316,0.0,0.0
2023-08-25 07:15:00,317,141.0,117.0
2023-08-25 07:15:00,318,141.0,117.0
2023-08-25 07:15:00,319,0.0,0.0
2023-08-25 07:15:00,320,154.5,122.0
2023-08-25 07:15:00,321,0.0,0.0
2023-08-25 07:15:00,322,0.0,0.0
2023-08-25 07:15:00,323,159.5,122.0
2023-08-25 07:15:00,324,159.5,122.0
2023-08-25 07:15:00,325,171.0,136.0
2023-08-25 07:15:00,326,138.502518,135.0
2023-08-25 07:15:00,327,137.138718,135.0
2023-08-25 07:15:00,328,0.0,0.0
2023-08-25 07:15:00,329,0.0,0.0
2023-08-25 07:15:00,330,0.0,0.0
2023-08-25 07:15:00,331,785.0,644.669189
2023-08-25 07:15:00,332,813.0,645.706421
2023-08-25 07:15:00,333,0.0,0.0
2023-08-25 07:15:00,334,0.0,0.0
2023-08-25 07:15:00,335,0.0,0.0
2023-08-25 07:15:00,336,0.0,0.0
2023-08-25 07:15:00,337,0.0,0.0
2023-08-25 07:15:00,338,0.0,0.0
2023-08-25 07:15:00,339,0.0,0.0
2023-08-25 07:15:00,340,818.0,675.547974
2023-08-25 07:15:00,341,817.0,673.598145
2023-08-25 07:15:00,342,166.0,135.0
2023-08-25 07:15:00,343,167.0,135.0
2023-08-25 07:15:00,344,0.0,0.0
2023-08-25 07:15:00,345,0.0,0.0
2023-08-25 07:15:00,346,114.0,80.0
2023-08-25 07:15:00,347,188.0,163.0
2023-08-25 07:15:00,348,0.0,0.0
2023-08-25 07:15:00,349,0.0,0.0
2023-08-25 07:15:00,350,0.0,0.0
2023-08-25 07:15:00,351,0.0,0.0
2023-08-25 07:15:00,352,0.0,0.0
2023-08-25 07:15:00,353,0.0,0.0
2023-08-25 07:15:00,354,0.0,0.0
2023-08-25 07:15:00,355,0.0,0.0
2023-08-25 07:15:00,356,0.0,0.0
2023-08-25 07:15:00,357,26.0,10.0
2023-08-25 07:15:00,358,20.0,10.000153
2023-08-25 07:15:00,359,0.0,0.0
2023-08-25 07:15:00,360,0.0,0.0
2023-08-25 07:15:00,361,0.0,0.0
2023-08-25 07:15:00,362,0.0,0.0
2023-08-25 07:15:00,363,0.0,0.0
2023-08-25 07:15:00,366,398.914673,355.0
2023-08-25 07:15:00,367,0.0,0.0
2023-08-25 07:15:00,368,0.0,0.0
2023-08-25 07:15:00,369,0.0,0.0
2023-08-25 07:15:00,370,0.0,0.0
2023-08-25 07:15:00,371,0.0,0.0
2023-08-25 07:15:00,372,0.0,0.0
2023-08-25 07:15:00,373,0.0,0.0
2023-08-25 07:15:00,374,0.0,0.0
2023-08-25 07:15:00,375,0.0,0.0
2023-08-25 07:15:00,376,165.0,109.0
2023-08-25 07:15:00,377,0.0,0.0
2023-08-25 07:15:00,378,0.0,0.0
2023-08-25 07:15:00,379,0.0,0.0
2023-08-25 07:15:00,380,0.0,0.0
2023-08-25 07:15:00,381,0.0,0.0
2023-08-25 07:15:00,382,165.0,127.972534
2023-08-25 07:15:00,383,0.0,0.0
2023-08-25 07:15:00,384,0.0,0.0
2023-08-25 07:15:00,385,0.0,0.0
2023-08-25 07:15:00,386,0.0,0.0
2023-08-25 07:15:00,387,0.0,0.0
2023-08-25 07:15:00,388,272.0,181.350159
2023-08-25 07:15:00,389,272.0,180.755005
2023-08-25 07:15:00,390,275.0,202.0
2023-08-25 07:15:00,419,292.0,190.0
2023-08-25 07:15:00,420,292.0,190.0
2023-08-25 07:15:00,421,268.0,190.0
2023-08-25 07:15:00,422,0.0,0.0
2023-08-25 07:15:00,423,256.0,180.0
2023-08-25 07:15:00,432,141.0,108.0
2023-08-25 07:15:00,433,374.785522,254.0
2023-08-25 07:15:00,434,269.5,180.013397
2023-08-25 07:15:00,435,269.5,180.013397
2023-08-25 07:15:00,436,270.5,180.013397
2023-08-25 07:15:00,437,270.5,180.013397
2023-08-25 07:15:00,438,272.0,208.0
2023-08-25 07:15:00,439,274.0,208.0
2023-08-25 07:15:00,440,159.5,120.0
2023-08-25 07:15:00,441,159.5,120.0
2023-08-25 07:15:00,442,171.0,120.0
2023-08-25 07:15:00,443,0.0,0.0
2023-08-25 07:15:00,444,0.0,0.0
2023-08-25 07:15:00,450,221.0,130.0
2023-08-25 07:15:00,451,132.0,85.0
2023-08-25 07:15:00,452,241.0,130.124817
2023-08-25 07:15:00,453,31.684164,0.0
2023-08-25 07:15:00,459,384.615479,264.399994
2023-08-25 07:15:00,467,12.0,5.000153
2023-08-25 07:15:00,468,12.0,4.000366
2023-08-25 07:15:00,469,5.000153,1.600391
2023-08-25 07:15:00,471,15.0,7.0
2023-08-25 07:15:00,472,219.0,180.0
2023-08-25 07:15:00,473,126.0,90.0
2023-08-25 07:15:00,474,222.0,180.0
2023-08-25 07:15:00,475,126.0,90.0
2023-08-25 07:15:00,477,248.0,164.0
2023-08-25 07:15:00,478,248.0,164.0
2023-08-25 07:15:00,479,253.0,163.986282
2023-08-25 07:15:00,480,246.0,164.0
2023-08-25 07:15:00,481,246.0,164.0
2023-08-25 07:15:00,482,253.0,152.0
2023-08-25 07:15:00,485,45.0,20.00061
2023-08-25 07:15:00,486,0.0,0.0
2023-08-25 07:15:00,487,22.999725,14.00032
2023-08-25 07:15:00,488,21.999969,13.000565
2023-08-25 07:15:00,489,994.0,795.0
2023-08-25 07:15:00,490,996.0,795.0
2023-08-25 07:15:00,491,966.0,791.0
2023-08-25 07:15:00,492,968.0,786.0
2023-08-25 07:15:00,493,990.0,795.0
2023-08-25 07:15:00,494,0.0,0.0
2023-08-25 07:15:00,495,300.0,200.0
2023-08-25 07:15:00,496,0.0,0.0
2023-08-25 07:15:00,497,0.0,0.0
2023-08-25 07:15:00,498,0.0,0.0
2023-08-25 07:15:00,499,0.0,0.0
2023-08-25 07:15:00,501,285.0,158.003479
2023-08-25 07:15:00,502,158.0,158.0
2023-08-25 07:15:00,503,288.0,200.0
2023-08-25 07:15:00,507,135.0,59.001785
2023-08-25 07:15:00,508,139.199997,106.0
2023-08-25 07:15:00,511,0.0,0.0
2023-08-25 07:15:00,512,0.0,0.0
2023-08-25 07:15:00,513,330.0,150.0
2023-08-25 07:15:00,514,139.0,120.0
2023-08-25 07:15:00,516,850.012939,749.988525
2023-08-25 07:15:00,521,939.0,770.809143
2023-08-25 07:15:00,522,940.0,577.0
2023-08-25 07:15:00,523,0.0,0.0
2023-08-25 07:15:00,524,0.0,0.0
2023-08-25 07:15:00,525,0.0,0.0
2023-08-25 07:15:00,526,259.0,131.0
2023-08-25 07:15:00,527,1357.0,1058.099976
2023-08-25 07:15:00,528,259.0,131.0
2023-08-25 07:15:00,529,846.811523,603.887817
2023-08-25 07:15:00,530,846.811523,627.360107
2023-08-25 07:15:00,533,0.0,0.0
2023-08-25 07:15:00,534,0.0,0.0
2023-08-25 07:15:00,535,0.0,0.0
2023-08-25 07:15:00,536,0.0,0.0
2023-08-25 07:15:00,537,0.0,0.0
2023-08-25 07:15:00,538,0.0,0.0
2023-08-25 07:15:00,539,335.0,168.0
2023-08-25 07:15:00,540,148.0,84.0
2023-08-25 07:15:00,541,76.0,70.003357
2023-08-25 07:15:00,542,42.0,35.001678
2023-08-25 07:15:00,544,1012.0,795.0
2023-08-25 07:15:00,545,1012.0,795.0
2023-08-25 07:15:00,546,354.0,186.0
2023-08-25 07:15:00,547,354.0,186.0
2023-08-25 07:15:00,548,326.0,254.0
2023-08-25 07:15:00,549,235.0,120.0
2023-08-25 07:15:00,550,116.0,90.0
2023-08-25 07:15:00,554,748.489258,665.0
2023-08-25 07:15:00,555,746.152649,665.414062
2023-08-25 07:15:00,556,0.0,0.0
2023-08-25 07:15:00,557,0.0,0.0
2023-08-25 07:20:00,1,0.0,0.0
2023-08-25 07:20:00,2,0.0,0.0
2023-08-25 07:20:00,3,418.358093,364.991486
2023-08-25 07:20:00,4,415.010529,364.991486
2023-08-25 07:20:00,5,418.357727,364.991486
2023-08-25 07:20:00,6,418.754425,364.991486
2023-08-25 07:20:00,7,417.841461,364.991486
2023-08-25 07:20:00,8,415.718933,364.991486
2023-08-25 07:20:00,9,441.031525,364.917023
2023-08-25 07:20:00,10,439.520996,364.371613
2023-08-25 07:20:00,11,0.0,0.0
2023-08-25 07:20:00,12,350.0,200.0
2023-08-25 07:20:00,15,427.485291,395.80835
2023-08-25 07:20:00,16,428.537872,396.517822
2023-08-25 07:20:00,17,400.450531,379.79483
2023-08-25 07:20:00,18,380.877472,380.018097
2023-08-25 07:20:00,27,615.0,615.0
2023-08-25 07:20:00,28,0.0,0.0
2023-08-25 07:20:00,29,612.0,612.0
2023-08-25 07:20:00,33,0.0,0.0
2023-08-25 07:20:00,36,992.0,795.0
2023-08-25 07:20:00,37,987.0,795.0
2023-08-25 07:20:00,43,371.0,267.0
2023-08-25 07:20:00,46,445.009064,445.009064
2023-08-25 07:20:00,47,439.938293,409.996735
2023-08-25 07:20:00,48,443.713989,409.79837
2023-08-25 07:20:00,49,439.892151,410.021515
2023-08-25 07:20:00,50,463.0,405.012726
2023-08-25 07:20:00,51,463.0,405.012726
2023-08-25 07:20:00,52,0.0,0.0
2023-08-25 07:20:00,53,0.0,0.0
2023-08-25 07:20:00,54,0.0,0.0
2023-08-25 07:20:00,55,0.0,0.0
2023-08-25 07:20:00,56,0.0,0.0
2023-08-25 07:20:00,57,0.0,0.0
2023-08-25 07:20:00,58,0.0,0.0
2023-08-25 07:20:00,59,0.0,0.0
2023-08-25 07:20:00,60,0.0,0.0
2023-08-25 07:20:00,61,450.516479,350.516479
2023-08-25 07:20:00,62,457.190002,357.190002
2023-08-25 07:20:00,63,313.456451,280.0
2023-08-25 07:20:00,64,0.0,0.0
2023-08-25 07:20:00,65,334.442413,289.21402
2023-08-25 07:20:00,66,343.666656,301.041901
2023-08-25 07:20:00,67,346.531067,305.777985
2023-08-25 07:20:00,68,344.394012,303.546295
2023-08-25 07:20:00,69,732.117676,670.0
2023-08-25 07:20:00,70,730.623535,670.621338
2023-08-25 07:20:00,71,0.0,0.0
2023-08-25 07:20:00,72,0.0,0.0
2023-08-25 07:20:00,73,0.0,0.0
2023-08-25 07:20:00,74,0.0,0.0
2023-08-25 07:20:00,75,0.0,0.0
2023-08-25 07:20:00,76,0.0,0.0
2023-08-25 07:20:00,77,0.0,0.0
2023-08-25 07:20:00,78,0.0,0.0
2023-08-25 07:20:00,79,160.0,110.005325
2023-08-25 07:20:00,80,80.5,65.0
2023-08-25 07:20:00,83,330.51001,320.353729
2023-08-25 07:20:00,84,333.269989,332.511444
2023-08-25 07:20:00,85,329.820007,320.0
2023-08-25 07:20:00,86,329.130005,320.0
2023-08-25 07:20:00,87,0.0,0.0
2023-08-25 07:20:00,88,330.068329,329.757294
2023-08-25 07:20:00,89,331.200012,330.003937
2023-08-25 07:20:00,90,329.130005,329.130005
2023-08-25 07:20:00,91,821.575989,800.0
2023-08-25 07:20:00,92,871.262878,746.9375
2023-08-25 07:20:00,95,0.0,0.0
2023-08-25 07:20:00,96,0.0,0.0
2023-08-25 07:20:00,97,0.0,0.0
2023-08-25 07:20:00,98,0.0,0.0
2023-08-25 07:20:00,99,0.0,0.0
2023-08-25 07:20:00,100,0.0,0.0
2023-08-25 07:20:00,101,0.0,0.0
2023-08-25 07:20:00,102,0.0,0.0
2023-08-25 07:20:00,103,0.0,0.0
2023-08-25 07:20:00,104,0.0,0.0
2023-08-25 07:20:00,105,0.0,0.0
2023-08-25 07:20:00,106,0.0,0.0
2023-08-25 07:20:00,107,0.0,0.0
2023-08-25 07:20:00,108,0.0,0.0
2023-08-25 07:20:00,112,3.296735,0.0
2023-08-25 07:20:00,113,0.0,0.0
2023-08-25 07:20:00,114,0.0,0.0
2023-08-25 07:20:00,115,908.064087,750.045654
2023-08-25 07:20:00,116,908.064026,750.045654
2023-08-25 07:20:00,117,100.0,60.000153
2023-08-25 07:20:00,118,0.0,0.0
2023-08-25 07:20:00,119,100.0,60.000153
2023-08-25 07:20:00,120,100.0,60.000153
2023-08-25 07:20:00,126,0.0,0.0
2023-08-25 07:20:00,127,0.0,0.0
2023-08-25 07:20:00,128,989.0,750.0
2023-08-25 07:20:00,129,986.0,750.0
2023-08-25 07:20:00,130,0.0,0.0
2023-08-25 07:20:00,131,976.0,718.0
2023-08-25 07:20:00,132,926.0,758.0
2023-08-25 07:20:00,133,944.0,755.0
2023-08-25 07:20:00,134,176.330643,175.0
2023-08-25 07:20:00,135,262.415802,210.0
2023-08-25 07:20:00,136,0.0,0.0
2023-08-25 07:20:00,137,0.0,0.0
2023-08-25 07:20:00,138,0.0,0.0
2023-08-25 07:20:00,139,287.5,200.0
2023-08-25 07:20:00,140,0.0,0.0
2023-08-25 07:20:00,141,136.0,94.0
2023-08-25 07:20:00,142,166.0,88.0
2023-08-25 07:20:00,143,166.0,88.907463
2023-08-25 07:20:00,144,174.0,104.0
2023-08-25 07:20:00,145,163.0,88.436272
2023-08-25 07:20:00,146,163.0,88.436272
2023-08-25 07:20:00,147,169.0,104.0
2023-08-25 07:20:00,150,0.0,0.0
2023-08-25 07:20:00,151,0.0,0.0
2023-08-25 07:20:00,152,0.0,0.0
2023-08-25 07:20:00,153,0.0,0.0
2023-08-25 07:20:00,154,236.0,134.0
2023-08-25 07:20:00,155,120.0,67.0
2023-08-25 07:20:00,156,394.0,340.0
2023-08-25 07:20:00,158,0.0,0.0
2023-08-25 07:20:00,159,999.0,795.0
2023-08-25 07:20:00,160,0.0,0.0
2023-08-25 07:20:00,161,0.0,0.0
2023-08-25 07:20:00,162,0.0,0.0
2023-08-25 07:20:00,166,0.0,0.0
2023-08-25 07:20:00,167,0.0,0.0
2023-08-25 07:20:00,168,0.0,0.0
2023-08-25 07:20:00,169,0.0,0.0
2023-08-25 07:20:00,170,0.0,0.0
2023-08-25 07:20:00,171,0.0,0.0
2023-08-25 07:20:00,172,0.0,0.0
2023-08-25 07:20:00,173,0.0,0.0
2023-08-25 07:20:00,174,0.0,0.0
2023-08-25 07:20:00,175,0.0,0.0
2023-08-25 07:20:00,176,286.008026,153.633942
2023-08-25 07:20:00,177,148.0,107.0
2023-08-25 07:20:00,178,0.0,0.0
2023-08-25 07:20:00,179,0.0,0.0
2023-08-25 07:20:00,180,0.0,0.0
2023-08-25 07:20:00,181,0.0,0.0
2023-08-25 07:20:00,182,0.0,0.0
2023-08-25 07:20:00,183,0.0,0.0
2023-08-25 07:20:00,184,0.0,0.0
2023-08-25 07:20:00,185,0.0,0.0
2023-08-25 07:20:00,186,0.0,0.0
2023-08-25 07:20:00,187,154.0,119.995728
2023-08-25 07:20:00,188,154.0,119.995728
2023-08-25 07:20:00,189,178.0,120.0
2023-08-25 07:20:00,190,993.0,795.0
2023-08-25 07:20:00,191,991.0,795.0
2023-08-25 07:20:00,193,0.0,0.0
2023-08-25 07:20:00,194,0.0,0.0
2023-08-25 07:20:00,195,0.0,0.0
2023-08-25 07:20:00,196,53.104923,35.0
2023-08-25 07:20:00,197,200.0,120.0
2023-08-25 07:20:00,198,0.0,0.0
2023-08-25 07:20:00,200,0.0,0.0
2023-08-25 07:20:00,207,0.0,0.0
2023-08-25 07:20:00,208,0.0,0.0
2023-08-25 07:20:00,209,0.0,0.0
2023-08-25 07:20:00,210,0.0,0.0
2023-08-25 07:20:00,211,0.0,0.0
2023-08-25 07:20:00,212,0.0,0.0
2023-08-25 07:20:00,213,19.180079,0.0
2023-08-25 07:20:00,214,0.0,0.0
2023-08-25 07:20:00,215,73.333336,67.0
2023-08-25 07:20:00,216,0.0,0.0
2023-08-25 07:20:00,217,23.5,20.99826
2023-08-25 07:20:00,218,23.5,20.99826
2023-08-25 07:20:00,219,23.5,20.99826
2023-08-25 07:20:00,220,23.5,20.99826
2023-08-25 07:20:00,231,0.0,0.0
2023-08-25 07:20:00,232,0.0,0.0
2023-08-25 07:20:00,233,0.0,0.0
2023-08-25 07:20:00,234,0.0,0.0
2023-08-25 07:20:00,237,0.0,0.0
2023-08-25 07:20:00,238,0.0,0.0
2023-08-25 07:20:00,240,280.0,200.0
2023-08-25 07:20:00,241,142.0,100.0
2023-08-25 07:20:00,242,0.0,0.0
2023-08-25 07:20:00,243,0.0,0.0
2023-08-25 07:20:00,244,10.478935,0.0
2023-08-25 07:20:00,247,74.0,68.0
2023-08-25 07:20:00,248,8.508522,0.0
2023-08-25 07:20:00,249,138.666672,99.498901
2023-08-25 07:20:00,250,138.666672,99.334106
2023-08-25 07:20:00,251,138.666672,99.553833
2023-08-25 07:20:00,252,195.0,195.0
2023-08-25 07:20:00,253,4.845902,0.0
2023-08-25 07:20:00,254,0.0,0.0
2023-08-25 07:20:00,255,243.5,167.0
2023-08-25 07:20:00,256,243.5,167.0
2023-08-25 07:20:00,257,262.0,216.0
2023-08-25 07:20:00,258,0.0,0.0
2023-08-25 07:20:00,259,249.5,162.007477
2023-08-25 07:20:00,260,0.0,0.0
2023-08-25 07:20:00,264,10.000229,5.000229
2023-08-25 07:20:00,265,10.000229,5.000229
2023-08-25 07:20:00,266,0.0,0.0
2023-08-25 07:20:00,267,0.0,0.0
2023-08-25 07:20:00,268,0.0,0.0
2023-08-25 07:20:00,269,0.0,0.0
2023-08-25 07:20:00,270,0.0,0.0
2023-08-25 07:20:00,271,82.819855,75.0
2023-08-25 07:20:00,272,0.0,0.0
2023-08-25 07:20:00,273,0.0,0.0
2023-08-25 07:20:00,274,0.0,0.0
2023-08-25 07:20:00,275,28.651537,0.0
2023-08-25 07:20:00,276,77.0,50.0
2023-08-25 07:20:00,277,155.0,100.0
2023-08-25 07:20:00,278,69.0,50.0
2023-08-25 07:20:00,279,19.74395,0.0
2023-08-25 07:20:00,280,0.0,0.0
2023-08-25 07:20:00,281,18.686462,0.0
2023-08-25 07:20:00,282,0.0,0.0
2023-08-25 07:20:00,283,0.0,0.0
2023-08-25 07:20:00,284,0.0,0.0
2023-08-25 07:20:00,285,0.0,0.0
2023-08-25 07:20:00,286,0.0,0.0
2023-08-25 07:20:00,287,30.317442,0.0
2023-08-25 07:20:00,288,75.0,50.0
2023-08-25 07:20:00,289,0.0,0.0
2023-08-25 07:20:00,290,0.0,0.0
2023-08-25 07:20:00,291,0.0,0.0
2023-08-25 07:20:00,292,0.0,0.0
2023-08-25 07:20:00,293,0.0,0.0
2023-08-25 07:20:00,294,0.0,0.0
2023-08-25 07:20:00,299,176.5,123.99823
2023-08-25 07:20:00,300,0.0,0.0
2023-08-25 07:20:00,301,175.5,123.99823
2023-08-25 07:20:00,302,37.760349,0.0
2023-08-25 07:20:00,303,107.5,66.0
2023-08-25 07:20:00,304,107.0,66.0
2023-08-25 07:20:00,305,310.825623,215.001404
2023-08-25 07:20:00,306,350.0,286.0
2023-08-25 07:20:00,307,297.070923,200.004578
2023-08-25 07:20:00,308,142.5,119.995728
2023-08-25 07:20:00,309,142.5,119.995728
2023-08-25 07:20:00,310,163.0,122.0
2023-08-25 07:20:00,311,0.0,0.0
2023-08-25 07:20:00,312,0.0,0.0
2023-08-25 07:20:00,313,0.0,0.0
2023-08-25 07:20:00,314,25.780825,0.0
2023-08-25 07:20:00,315,25.918121,0.0
2023-08-25 07:20:00,316,0.0,0.0
2023-08-25 07:20:00,317,141.0,117.0
2023-08-25 07:20:00,318,141.0,117.0
2023-08-25 07:20:00,319,0.0,0.0
2023-08-25 07:20:00,320,154.5,122.0
2023-08-25 07:20:00,321,0.0,0.0
2023-08-25 07:20:00,322,0.0,0.0
2023-08-25 07:20:00,323,159.5,122.0
2023-08-25 07:20:00,324,159.5,122.0
2023-08-25 07:20:00,325,171.0,136.0
2023-08-25 07:20:00,326,138.864914,135.0
2023-08-25 07:20:00,327,137.96843,135.0
2023-08-25 07:20:00,328,0.0,0.0
2023-08-25 07:20:00,329,0.0,0.0
2023-08-25 07:20:00,330,0.0,0.0
2023-08-25 07:20:00,331,785.0,644.627686
2023-08-25 07:20:00,332,813.0,646.226746
2023-08-25 07:20:00,333,0.0,0.0
2023-08-25 07:20:00,334,0.0,0.0
2023-08-25 07:20:00,335,0.0,0.0
2023-08-25 07:20:00,336,0.0,0.0
2023-08-25 07:20:00,337,0.0,0.0
2023-08-25 07:20:00,338,0.0,0.0
2023-08-25 07:20:00,339,0.0,0.0
2023-08-25 07:20:00,340,818.0,676.170288
2023-08-25 07:20:00,341,817.0,674.67688
2023-08-25 07:20:00,342,166.0,135.0
2023-08-25 07:20:00,343,167.0,135.0
2023-08-25 07:20:00,344,0.0,0.0
2023-08-25 07:20:00,345,0.0,0.0
2023-08-25 07:20:00,346,114.0,80.0
2023-08-25 07:20:00,347,188.0,163.0
2023-08-25 07:20:00,348,0.0,0.0
2023-08-25 07:20:00,349,0.0,0.0
2023-08-25 07:20:00,350,0.0,0.0
2023-08-25 07:20:00,351,0.0,0.0
2023-08-25 07:20:00,352,0.0,0.0
2023-08-25 07:20:00,353,0.0,0.0
2023-08-25 07:20:00,354,0.0,0.0
2023-08-25 07:20:00,355,0.0,0.0
2023-08-25 07:20:00,356,0.0,0.0
2023-08-25 07:20:00,357,26.0,10.0
2023-08-25 07:20:00,358,20.0,10.000153
2023-08-25 07:20:00,359,0.0,0.0
2023-08-25 07:20:00,360,0.0,0.0
2023-08-25 07:20:00,361,0.0,0.0
2023-08-25 07:20:00,362,0.0,0.0
2023-08-25 07:20:00,363,0.0,0.0
2023-08-25 07:20:00,366,398.314819,355.0
2023-08-25 07:20:00,367,0.0,0.0
2023-08-25 07:20:00,368,0.0,0.0
2023-08-25 07:20:00,369,0.0,0.0
2023-08-25 07:20:00,370,0.0,0.0
2023-08-25 07:20:00,371,0.0,0.0
2023-08-25 07:20:00,372,0.0,0.0
2023-08-25 07:20:00,373,0.0,0.0
2023-08-25 07:20:00,374,0.0,0.0
2023-08-25 07:20:00,375,0.0,0.0
2023-08-25 07:20:00,376,165.0,116.662704
2023-08-25 07:20:00,377,22.245193,0.0
2023-08-25 07:20:00,378,0.0,0.0
2023-08-25 07:20:00,379,0.0,0.0
2023-08-25 07:20:00,380,0.0,0.0
2023-08-25 07:20:00,381,0.0,0.0
2023-08-25 07:20:00,382,165.0,127.972534
2023-08-25 07:20:00,383,0.0,0.0
2023-08-25 07:20:00,384,0.0,0.0
2023-08-25 07:20:00,385,0.0,0.0
2023-08-25 07:20:00,386,0.0,0.0
2023-08-25 07:20:00,387,0.0,0.0
2023-08-25 07:20:00,388,272.0,181.319641
2023-08-25 07:20:00,389,272.0,180.755005
2023-08-25 07:20:00,390,275.0,202.0
2023-08-25 07:20:00,419,292.0,194.991882
2023-08-25 07:20:00,420,292.0,194.991882
2023-08-25 07:20:00,421,268.0,194.991882
2023-08-25 07:20:00,422,0.0,0.0
2023-08-25 07:20:00,423,256.0,180.0
2023-08-25 07:20:00,432,141.0,108.0
2023-08-25 07:20:00,433,373.829468,254.0
2023-08-25 07:20:00,434,269.5,180.013397
2023-08-25 07:20:00,435,269.5,180.013397
2023-08-25 07:20:00,436,270.5,180.013397
2023-08-25 07:20:00,437,270.5,180.013397
2023-08-25 07:20:00,438,272.0,208.0
2023-08-25 07:20:00,439,274.0,208.0
2023-08-25 07:20:00,440,159.5,120.0
2023-08-25 07:20:00,441,159.5,120.0
2023-08-25 07:20:00,442,171.0,120.0
2023-08-25 07:20:00,443,0.0,0.0
2023-08-25 07:20:00,444,0.0,0.0
2023-08-25 07:20:00,450,221.0,130.0
2023-08-25 07:20:00,451,132.0,85.0
2023-08-25 07:20:00,452,241.0,130.124817
2023-08-25 07:20:00,453,132.0,85.0
2023-08-25 07:20:00,459,384.653229,264.399994
2023-08-25 07:20:00,467,12.0,5.000153
2023-08-25 07:20:00,468,12.0,4.000366
2023-08-25 07:20:00,469,5.000153,1.600391
2023-08-25 07:20:00,471,5.327901,0.0
2023-08-25 07:20:00,472,219.0,180.0
2023-08-25 07:20:00,473,126.0,90.0
2023-08-25 07:20:00,474,222.0,180.0
2023-08-25 07:20:00,475,126.0,90.0
2023-08-25 07:20:00,477,248.0,164.0
2023-08-25 07:20:00,478,248.0,164.0
2023-08-25 07:20:00,479,253.0,163.986282
2023-08-25 07:20:00,480,246.0,164.0
2023-08-25 07:20:00,481,246.0,164.0
2023-08-25 07:20:00,482,253.0,152.0
2023-08-25 07:20:00,485,45.0,20.00061
2023-08-25 07:20:00,486,0.0,0.0
2023-08-25 07:20:00,487,22.999725,14.00032
2023-08-25 07:20:00,488,21.999969,13.000565
2023-08-25 07:20:00,489,994.0,795.0
2023-08-25 07:20:00,490,996.0,795.0
2023-08-25 07:20:00,491,966.0,791.0
2023-08-25 07:20:00,492,968.0,786.0
2023-08-25 07:20:00,493,990.0,795.0
2023-08-25 07:20:00,494,0.0,0.0
2023-08-25 07:20:00,495,300.0,200.0
2023-08-25 07:20:00,496,0.0,0.0
2023-08-25 07:20:00,497,0.0,0.0
2023-08-25 07:20:00,498,0.0,0.0
2023-08-25 07:20:00,499,0.0,0.0
2023-08-25 07:20:00,501,285.0,158.003479
2023-08-25 07:20:00,502,159.892578,159.892578
2023-08-25 07:20:00,503,288.0,200.0
2023-08-25 07:20:00,507,135.0,59.001785
2023-08-25 07:20:00,508,139.199997,106.0
2023-08-25 07:20:00,511,0.0,0.0
2023-08-25 07:20:00,512,0.0,0.0
2023-08-25 07:20:00,513,330.0,150.0
2023-08-25 07:20:00,514,139.0,120.0
2023-08-25 07:20:00,516,850.012939,749.988525
2023-08-25 07:20:00,521,939.0,773.541321
2023-08-25 07:20:00,522,940.0,577.0
2023-08-25 07:20:00,523,0.0,0.0
2023-08-25 07:20:00,524,0.0,0.0
2023-08-25 07:20:00,525,0.0,0.0
2023-08-25 07:20:00,526,259.0,131.0
2023-08-25 07:20:00,527,1357.0,1058.099976
2023-08-25 07:20:00,528,259.0,131.0
2023-08-25 07:20:00,529,846.811523,619.158081
2023-08-25 07:20:00,530,846.811523,614.348816
2023-08-25 07:20:00,533,0.0,0.0
2023-08-25 07:20:00,534,0.0,0.0
2023-08-25 07:20:00,535,0.0,0.0
2023-08-25 07:20:00,536,0.0,0.0
2023-08-25 07:20:00,537,0.0,0.0
2023-08-25 07:20:00,538,0.0,0.0
2023-08-25 07:20:00,539,335.0,168.0
2023-08-25 07:20:00,540,148.0,84.0
2023-08-25 07:20:00,541,76.0,70.003357
2023-08-25 07:20:00,542,42.0,35.001678
2023-08-25 07:20:00,544,1012.0,795.0
2023-08-25 07:20:00,545,1012.0,795.0
2023-08-25 07:20:00,546,354.0,186.0
2023-08-25 07:20:00,547,354.0,186.0
2023-08-25 07:20:00,548,326.0,254.0
2023-08-25 07:20:00,549,235.0,120.0
2023-08-25 07:20:00,550,116.0,90.0
2023-08-25 07:20:00,554,748.489258,665.0
2023-08-25 07:20:00,555,746.152649,665.414062
2023-08-25 07:20:00,556,0.0,0.0
2023-08-25 07:20:00,557,0.0,0.0
2023-08-25 07:25:00,1,0.0,0.0
2023-08-25 07:25:00,2,0.0,0.0
2023-08-25 07:25:00,3,418.202362,364.991486
2023-08-25 07:25:00,4,416.718414,364.991486
2023-08-25 07:25:00,5,409.812805,364.991486
2023-08-25 07:25:00,6,416.677612,364.991486
2023-08-25 07:25:00,7,397.460358,364.991486
2023-08-25 07:25:00,8,411.088593,364.991486
2023-08-25 07:25:00,9,438.105804,364.917023
2023-08-25 07:25:00,10,437.31427,364.371613
2023-08-25 07:25:00,11,0.0,0.0
2023-08-25 07:25:00,12,350.0,200.0
2023-08-25 07:25:00,15,412.645691,395.533569
2023-08-25 07:25:00,16,422.918182,396.769653
2023-08-25 07:25:00,17,386.33902,379.79483
2023-08-25 07:25:00,18,400.761322,380.018097
2023-08-25 07:25:00,27,615.0,615.0
2023-08-25 07:25:00,28,0.0,0.0
2023-08-25 07:25:00,29,612.0,612.0
2023-08-25 07:25:00,33,0.0,0.0
2023-08-25 07:25:00,36,992.0,795.0
2023-08-25 07:25:00,37,987.0,795.0
2023-08-25 07:25:00,43,370.317078,267.0
2023-08-25 07:25:00,46,451.911835,445.009064
2023-08-25 07:25:00,47,444.190308,409.996735
2023-08-25 07:25:00,48,437.260864,410.517487
2023-08-25 07:25:00,49,452.708832,410.046295
2023-08-25 07:25:00,50,463.0,405.012726
2023-08-25 07:25:00,51,463.0,405.012726
2023-08-25 07:25:00,52,0.0,0.0
2023-08-25 07:25:00,53,0.0,0.0
2023-08-25 07:25:00,54,0.0,0.0
2023-08-25 07:25:00,55,0.0,0.0
2023-08-25 07:25:00,56,0.0,0.0
2023-08-25 07:25:00,57,0.0,0.0
2023-08-25 07:25:00,58,0.0,0.0
2023-08-25 07:25:00,59,0.0,0.0
2023-08-25 07:25:00,60,0.0,0.0
2023-08-25 07:25:00,61,449.366364,349.366364
2023-08-25 07:25:00,62,457.165131,357.165131
2023-08-25 07:25:00,63,313.456451,280.0
2023-08-25 07:25:00,64,0.0,0.0
2023-08-25 07:25:00,65,334.442413,289.21402
2023-08-25 07:25:00,66,343.666656,301.041901
2023-08-25 07:25:00,67,346.531067,305.777985
2023-08-25 07:25:00,68,344.394012,303.546295
2023-08-25 07:25:00,69,732.117676,670.0
2023-08-25 07:25:00,70,730.623535,670.564209
2023-08-25 07:25:00,71,0.0,0.0
2023-08-25 07:25:00,72,0.0,0.0
2023-08-25 07:25:00,73,0.0,0.0
2023-08-25 07:25:00,74,0.0,0.0
2023-08-25 07:25:00,75,0.0,0.0
2023-08-25 07:25:00,76,0.0,0.0
2023-08-25 07:25:00,77,0.0,0.0
2023-08-25 07:25:00,78,0.0,0.0
2023-08-25 07:25:00,79,160.0,110.005325
2023-08-25 07:25:00,80,80.5,65.0
2023-08-25 07:25:00,83,330.51001,320.353729
2023-08-25 07:25:00,84,333.269989,332.511444
2023-08-25 07:25:00,85,329.820007,320.0
2023-08-25 07:25:00,86,329.130005,320.0
2023-08-25 07:25:00,87,0.0,0.0
2023-08-25 07:25:00,88,330.068329,329.757294
2023-08-25 07:25:00,89,331.200012,330.003937
2023-08-25 07:25:00,90,329.130005,329.130005
2023-08-25 07:25:00,91,821.575989,800.0
2023-08-25 07:25:00,92,871.262878,747.029053
2023-08-25 07:25:00,95,0.0,0.0
2023-08-25 07:25:00,96,0.0,0.0
2023-08-25 07:25:00,97,0.0,0.0
2023-08-25 07:25:00,98,0.0,0.0
2023-08-25 07:25:00,99,0.0,0.0
2023-08-25 07:25:00,100,0.0,0.0
2023-08-25 07:25:00,101,0.0,0.0
2023-08-25 07:25:00,102,0.0,0.0
2023-08-25 07:25:00,103,0.0,0.0
2023-08-25 07:25:00,104,0.0,0.0
2023-08-25 07:25:00,105,0.0,0.0
2023-08-25 07:25:00,106,0.0,0.0
2023-08-25 07:25:00,107,0.0,0.0
2023-08-25 07:25:00,108,0.0,0.0
2023-08-25 07:25:00,112,3.158892,0.0
2023-08-25 07:25:00,113,0.0,0.0
2023-08-25 07:25:00,114,0.0,0.0
2023-08-25 07:25:00,115,904.165466,750.045654
2023-08-25 07:25:00,116,889.762268,750.045654
2023-08-25 07:25:00,117,100.0,60.000153
2023-08-25 07:25:00,118,0.0,0.0
2023-08-25 07:25:00,119,100.0,60.000153
2023-08-25 07:25:00,120,100.0,60.000153
2023-08-25 07:25:00,126,0.0,0.0
2023-08-25 07:25:00,127,0.0,0.0
2023-08-25 07:25:00,128,989.0,750.0
2023-08-25 07:25:00,129,986.0,750.0
2023-08-25 07:25:00,130,0.0,0.0
2023-08-25 07:25:00,131,976.0,718.0
2023-08-25 07:25:00,132,926.0,758.0
2023-08-25 07:25:00,133,944.0,755.0
2023-08-25 07:25:00,134,175.0,175.0
2023-08-25 07:25:00,135,262.488007,210.0
2023-08-25 07:25:00,136,0.0,0.0
2023-08-25 07:25:00,137,0.0,0.0
2023-08-25 07:25:00,138,0.0,0.0
2023-08-25 07:25:00,139,287.5,200.0
2023-08-25 07:25:00,140,0.0,0.0
2023-08-25 07:25:00,141,136.0,94.0
2023-08-25 07:25:00,142,166.0,88.0
2023-08-25 07:25:00,143,166.0,89.143059
2023-08-25 07:25:00,144,174.0,104.0
2023-08-25 07:25:00,145,163.0,88.436272
2023-08-25 07:25:00,146,163.0,88.436272
2023-08-25 07:25:00,147,169.0,104.0
2023-08-25 07:25:00,150,0.0,0.0
2023-08-25 07:25:00,151,0.0,0.0
2023-08-25 07:25:00,152,0.0,0.0
2023-08-25 07:25:00,153,0.0,0.0
2023-08-25 07:25:00,154,236.0,134.0
2023-08-25 07:25:00,155,120.0,67.0
2023-08-25 07:25:00,156,394.0,340.0
2023-08-25 07:25:00,158,0.0,0.0
2023-08-25 07:25:00,159,999.0,795.0
2023-08-25 07:25:00,160,0.0,0.0
2023-08-25 07:25:00,161,0.0,0.0
2023-08-25 07:25:00,162,0.0,0.0
2023-08-25 07:25:00,166,0.0,0.0
2023-08-25 07:25:00,167,0.0,0.0
2023-08-25 07:25:00,168,0.0,0.0
2023-08-25 07:25:00,169,0.0,0.0
2023-08-25 07:25:00,170,0.0,0.0
2023-08-25 07:25:00,171,0.0,0.0
2023-08-25 07:25:00,172,0.0,0.0
2023-08-25 07:25:00,173,0.0,0.0
2023-08-25 07:25:00,174,0.0,0.0
2023-08-25 07:25:00,175,0.0,0.0
2023-08-25 07:25:00,176,286.160614,153.710236
2023-08-25 07:25:00,177,148.0,107.0
2023-08-25 07:25:00,178,0.0,0.0
2023-08-25 07:25:00,179,0.0,0.0
2023-08-25 07:25:00,180,0.0,0.0
2023-08-25 07:25:00,181,0.0,0.0
2023-08-25 07:25:00,182,0.0,0.0
2023-08-25 07:25:00,183,0.0,0.0
2023-08-25 07:25:00,184,0.0,0.0
2023-08-25 07:25:00,185,0.0,0.0
2023-08-25 07:25:00,186,0.0,0.0
2023-08-25 07:25:00,187,154.0,119.995728
2023-08-25 07:25:00,188,154.0,119.995728
2023-08-25 07:25:00,189,178.0,120.0
2023-08-25 07:25:00,190,993.0,795.0
2023-08-25 07:25:00,191,991.0,795.0
2023-08-25 07:25:00,193,0.0,0.0
2023-08-25 07:25:00,194,0.0,0.0
2023-08-25 07:25:00,195,0.0,0.0
2023-08-25 07:25:00,196,53.104923,35.0
2023-08-25 07:25:00,197,200.0,120.0
2023-08-25 07:25:00,198,0.0,0.0
2023-08-25 07:25:00,200,0.0,0.0
2023-08-25 07:25:00,207,0.0,0.0
2023-08-25 07:25:00,208,0.0,0.0
2023-08-25 07:25:00,209,0.0,0.0
2023-08-25 07:25:00,210,0.0,0.0
2023-08-25 07:25:00,211,0.0,0.0
2023-08-25 07:25:00,212,0.0,0.0
2023-08-25 07:25:00,213,19.655529,0.0
2023-08-25 07:25:00,214,0.0,0.0
2023-08-25 07:25:00,215,73.333336,67.0
2023-08-25 07:25:00,216,0.0,0.0
2023-08-25 07:25:00,217,23.5,20.99826
2023-08-25 07:25:00,218,23.5,20.99826
2023-08-25 07:25:00,219,23.5,20.99826
2023-08-25 07:25:00,220,23.5,20.99826
2023-08-25 07:25:00,231,0.0,0.0
2023-08-25 07:25:00,232,0.0,0.0
2023-08-25 07:25:00,233,0.0,0.0
2023-08-25 07:25:00,234,0.0,0.0
2023-08-25 07:25:00,237,0.0,0.0
2023-08-25 07:25:00,238,0.0,0.0
2023-08-25 07:25:00,240,280.0,200.0
2023-08-25 07:25:00,241,142.0,100.0
2023-08-25 07:25:00,242,0.0,0.0
2023-08-25 07:25:00,243,0.0,0.0
2023-08-25 07:25:00,244,171.0,109.703369
2023-08-25 07:25:00,247,74.0,68.0
2023-08-25 07:25:00,248,9.263419,0.0
2023-08-25 07:25:00,249,138.666672,99.46228
2023-08-25 07:25:00,250,138.666672,99.370728
2023-08-25 07:25:00,251,138.666672,99.46228
2023-08-25 07:25:00,252,195.0,195.0
2023-08-25 07:25:00,253,10.998589,0.0
2023-08-25 07:25:00,254,0.0,0.0
2023-08-25 07:25:00,255,243.5,167.0
2023-08-25 07:25:00,256,243.5,167.0
2023-08-25 07:25:00,257,262.0,216.0
2023-08-25 07:25:00,258,20.356323,0.0
2023-08-25 07:25:00,259,249.5,162.007477
2023-08-25 07:25:00,260,0.0,0.0
2023-08-25 07:25:00,264,10.000229,5.000229
2023-08-25 07:25:00,265,10.000229,5.000229
2023-08-25 07:25:00,266,0.0,0.0
2023-08-25 07:25:00,267,0.0,0.0
2023-08-25 07:25:00,268,0.0,0.0
2023-08-25 07:25:00,269,0.0,0.0
2023-08-25 07:25:00,270,0.0,0.0
2023-08-25 07:25:00,271,82.819855,75.0
2023-08-25 07:25:00,272,0.0,0.0
2023-08-25 07:25:00,273,0.0,0.0
2023-08-25 07:25:00,274,0.0,0.0
2023-08-25 07:25:00,275,159.0,100.0
2023-08-25 07:25:00,276,77.0,50.0
2023-08-25 07:25:00,277,155.0,100.0
2023-08-25 07:25:00,278,69.0,50.0
2023-08-25 07:25:00,279,24.75564,0.0
2023-08-25 07:25:00,280,0.0,0.0
2023-08-25 07:25:00,281,26.668695,0.0
2023-08-25 07:25:00,282,0.0,0.0
2023-08-25 07:25:00,283,0.0,0.0
2023-08-25 07:25:00,284,0.0,0.0
2023-08-25 07:25:00,285,0.0,0.0
2023-08-25 07:25:00,286,0.0,0.0
2023-08-25 07:25:00,287,31.210709,0.0
2023-08-25 07:25:00,288,75.0,50.0
2023-08-25 07:25:00,289,0.0,0.0
2023-08-25 07:25:00,290,0.0,0.0
2023-08-25 07:25:00,291,0.0,0.0
2023-08-25 07:25:00,292,0.0,0.0
2023-08-25 07:25:00,293,0.0,0.0
2023-08-25 07:25:00,294,0.0,0.0
2023-08-25 07:25:00,299,176.5,123.99823
2023-08-25 07:25:00,300,0.0,0.0
2023-08-25 07:25:00,301,175.5,123.99823
2023-08-25 07:25:00,302,46.884609,0.0
2023-08-25 07:25:00,303,107.5,66.0
2023-08-25 07:25:00,304,107.0,66.0
2023-08-25 07:25:00,305,311.579651,215.001404
2023-08-25 07:25:00,306,350.0,286.0
2023-08-25 07:25:00,307,297.496521,200.004578
2023-08-25 07:25:00,308,142.5,119.995728
2023-08-25 07:25:00,309,142.5,119.995728
2023-08-25 07:25:00,310,163.0,122.0
2023-08-25 07:25:00,311,0.0,0.0
2023-08-25 07:25:00,312,0.0,0.0
2023-08-25 07:25:00,313,0.0,0.0
2023-08-25 07:25:00,314,36.886505,0.0
2023-08-25 07:25:00,315,36.695778,0.0
2023-08-25 07:25:00,316,0.0,0.0
2023-08-25 07:25:00,317,141.0,117.0
2023-08-25 07:25:00,318,141.0,117.0
2023-08-25 07:25:00,319,0.0,0.0
2023-08-25 07:25:00,320,154.5,122.0
2023-08-25 07:25:00,321,0.0,0.0
2023-08-25 07:25:00,322,0.0,0.0
2023-08-25 07:25:00,323,159.5,122.0
2023-08-25 07:25:00,324,159.5,122.0
2023-08-25 07:25:00,325,171.0,136.0
2023-08-25 07:25:00,326,137.911209,135.0
2023-08-25 07:25:00,327,138.016129,135.0
2023-08-25 07:25:00,328,0.0,0.0
2023-08-25 07:25:00,329,0.0,0.0
2023-08-25 07:25:00,330,0.0,0.0
2023-08-25 07:25:00,331,785.0,644.669189
2023-08-25 07:25:00,332,813.0,645.706421
2023-08-25 07:25:00,333,0.0,0.0
2023-08-25 07:25:00,334,0.0,0.0
2023-08-25 07:25:00,335,0.0,0.0
2023-08-25 07:25:00,336,0.0,0.0
2023-08-25 07:25:00,337,0.0,0.0
2023-08-25 07:25:00,338,0.0,0.0
2023-08-25 07:25:00,339,0.0,0.0
2023-08-25 07:25:00,340,818.0,676.834106
2023-08-25 07:25:00,341,817.0,676.377686
2023-08-25 07:25:00,342,166.0,135.0
2023-08-25 07:25:00,343,167.0,135.0
2023-08-25 07:25:00,344,0.0,0.0
2023-08-25 07:25:00,345,0.0,0.0
2023-08-25 07:25:00,346,114.0,80.0
2023-08-25 07:25:00,347,188.0,163.0
2023-08-25 07:25:00,348,0.0,0.0
2023-08-25 07:25:00,349,0.0,0.0
2023-08-25 07:25:00,350,0.0,0.0
2023-08-25 07:25:00,351,0.0,0.0
2023-08-25 07:25:00,352,0.0,0.0
2023-08-25 07:25:00,353,0.0,0.0
2023-08-25 07:25:00,354,0.0,0.0
2023-08-25 07:25:00,355,0.0,0.0
2023-08-25 07:25:00,356,0.0,0.0
2023-08-25 07:25:00,357,26.0,10.0
2023-08-25 07:25:00,358,20.0,10.000153
2023-08-25 07:25:00,359,0.0,0.0
2023-08-25 07:25:00,360,0.0,0.0
2023-08-25 07:25:00,361,0.0,0.0
2023-08-25 07:25:00,362,0.0,0.0
2023-08-25 07:25:00,363,0.0,0.0
2023-08-25 07:25:00,366,398.614624,355.0
2023-08-25 07:25:00,367,0.0,0.0
2023-08-25 07:25:00,368,0.0,0.0
2023-08-25 07:25:00,369,0.0,0.0
2023-08-25 07:25:00,370,0.0,0.0
2023-08-25 07:25:00,371,0.0,0.0
2023-08-25 07:25:00,372,0.0,0.0
2023-08-25 07:25:00,373,0.0,0.0
2023-08-25 07:25:00,374,0.0,0.0
2023-08-25 07:25:00,375,0.0,0.0
2023-08-25 07:25:00,376,45.44561,0.0
2023-08-25 07:25:00,377,165.0,116.662704
2023-08-25 07:25:00,378,0.0,0.0
2023-08-25 07:25:00,379,0.0,0.0
2023-08-25 07:25:00,380,0.0,0.0
2023-08-25 07:25:00,381,0.0,0.0
2023-08-25 07:25:00,382,165.0,127.972534
2023-08-25 07:25:00,383,0.0,0.0
2023-08-25 07:25:00,384,0.0,0.0
2023-08-25 07:25:00,385,17.259533,0.0
2023-08-25 07:25:00,386,0.0,0.0
2023-08-25 07:25:00,387,0.0,0.0
2023-08-25 07:25:00,388,272.0,181.319641
2023-08-25 07:25:00,389,272.0,180.755005
2023-08-25 07:25:00,390,275.0,202.0
2023-08-25 07:25:00,419,292.0,190.002136
2023-08-25 07:25:00,420,292.0,190.002136
2023-08-25 07:25:00,421,268.0,190.002136
2023-08-25 07:25:00,422,0.0,0.0
2023-08-25 07:25:00,423,256.0,180.0
2023-08-25 07:25:00,432,141.0,108.0
2023-08-25 07:25:00,433,374.542603,254.0
2023-08-25 07:25:00,434,269.5,180.013397
2023-08-25 07:25:00,435,269.5,180.013397
2023-08-25 07:25:00,436,270.5,180.013397
2023-08-25 07:25:00,437,270.5,180.013397
2023-08-25 07:25:00,438,272.0,208.0
2023-08-25 07:25:00,439,274.0,208.0
2023-08-25 07:25:00,440,159.5,120.0
2023-08-25 07:25:00,441,159.5,120.0
2023-08-25 07:25:00,442,171.0,120.0
2023-08-25 07:25:00,443,0.0,0.0
2023-08-25 07:25:00,444,0.0,0.0
2023-08-25 07:25:00,450,221.0,130.429993
2023-08-25 07:25:00,451,132.0,85.0
2023-08-25 07:25:00,452,241.0,130.124817
2023-08-25 07:25:00,453,132.0,85.0
2023-08-25 07:25:00,459,385.098236,264.399994
2023-08-25 07:25:00,467,12.0,5.000153
2023-08-25 07:25:00,468,12.0,4.000366
2023-08-25 07:25:00,469,5.000153,1.600391
2023-08-25 07:25:00,471,15.0,7.0
2023-08-25 07:25:00,472,219.0,180.0
2023-08-25 07:25:00,473,126.0,90.0
2023-08-25 07:25:00,474,222.0,180.0
2023-08-25 07:25:00,475,126.0,90.0
2023-08-25 07:25:00,477,248.0,164.0
2023-08-25 07:25:00,478,248.0,164.0
2023-08-25 07:25:00,479,253.0,163.986282
2023-08-25 07:25:00,480,246.0,164.0
2023-08-25 07:25:00,481,246.0,164.0
2023-08-25 07:25:00,482,253.0,152.0
2023-08-25 07:25:00,485,45.0,20.00061
2023-08-25 07:25:00,486,0.0,0.0
2023-08-25 07:25:00,487,22.999725,14.00032
2023-08-25 07:25:00,488,21.999969,13.000565
2023-08-25 07:25:00,489,994.0,795.0
2023-08-25 07:25:00,490,996.0,795.0
2023-08-25 07:25:00,491,966.0,791.0
2023-08-25 07:25:00,492,968.0,786.0
2023-08-25 07:25:00,493,990.0,795.0
2023-08-25 07:25:00,494,0.0,0.0
2023-08-25 07:25:00,495,300.0,200.0
2023-08-25 07:25:00,496,0.0,0.0
2023-08-25 07:25:00,497,0.0,0.0
2023-08-25 07:25:00,498,0.0,0.0
2023-08-25 07:25:00,499,0.0,0.0
2023-08-25 07:25:00,501,285.0,158.003479
2023-08-25 07:25:00,502,158.152954,158.152954
2023-08-25 07:25:00,503,288.0,200.0
2023-08-25 07:25:00,507,135.0,59.001785
2023-08-25 07:25:00,508,139.199997,106.0
2023-08-25 07:25:00,511,0.0,0.0
2023-08-25 07:25:00,512,0.0,0.0
2023-08-25 07:25:00,513,330.0,150.0
2023-08-25 07:25:00,514,139.0,120.0
2023-08-25 07:25:00,516,850.012939,749.988525
2023-08-25 07:25:00,521,939.0,766.392944
2023-08-25 07:25:00,522,940.0,577.0
2023-08-25 07:25:00,523,0.0,0.0
2023-08-25 07:25:00,524,0.0,0.0
2023-08-25 07:25:00,525,0.0,0.0
2023-08-25 07:25:00,526,259.0,131.0
2023-08-25 07:25:00,527,1357.0,1058.099976
2023-08-25 07:25:00,528,259.0,131.0
2023-08-25 07:25:00,529,846.811523,614.305481
2023-08-25 07:25:00,530,846.811523,610.573059
2023-08-25 07:25:00,533,0.0,0.0
2023-08-25 07:25:00,534,0.0,0.0
2023-08-25 07:25:00,535,0.0,0.0
2023-08-25 07:25:00,536,0.0,0.0
2023-08-25 07:25:00,537,0.0,0.0
2023-08-25 07:25:00,538,0.0,0.0
2023-08-25 07:25:00,539,335.0,168.0
2023-08-25 07:25:00,540,148.0,84.0
2023-08-25 07:25:00,541,76.0,70.003357
2023-08-25 07:25:00,542,42.0,35.001678
2023-08-25 07:25:00,544,1012.0,795.0
2023-08-25 07:25:00,545,1012.0,795.0
2023-08-25 07:25:00,546,354.0,186.0
2023-08-25 07:25:00,547,354.0,186.0
2023-08-25 07:25:00,548,326.0,254.0
2023-08-25 07:25:00,549,235.0,120.0
2023-08-25 07:25:00,550,116.0,90.0
2023-08-25 07:25:00,554,748.489258,665.0
2023-08-25 07:25:00,555,746.152649,665.414062
2023-08-25 07:25:00,556,0.0,0.0
2023-08-25 07:25:00,557,0.0,0.0
2023-08-25 07:30:00,1,0.0,0.0
2023-08-25 07:30:00,2,0.0,0.0
2023-08-25 07:30:00,3,403.495514,364.991486
2023-08-25 07:30:00,4,371.004059,364.991486
2023-08-25 07:30:00,5,383.126099,364.991486
2023-08-25 07:30:00,6,395.867645,364.991486
2023-08-25 07:30:00,7,369.219238,364.991486
2023-08-25 07:30:00,8,389.730255,364.991486
2023-08-25 07:30:00,9,415.207703,364.917023
2023-08-25 07:30:00,10,428.605469,364.371613
2023-08-25 07:30:00,11,0.0,0.0
2023-08-25 07:30:00,12,350.0,200.0
2023-08-25 07:30:00,15,426.95932,395.625122
2023-08-25 07:30:00,16,419.635803,396.92981
2023-08-25 07:30:00,17,379.819733,379.819733
2023-08-25 07:30:00,18,380.018097,380.018097
2023-08-25 07:30:00,27,615.0,615.0
2023-08-25 07:30:00,28,0.0,0.0
2023-08-25 07:30:00,29,612.0,612.0
2023-08-25 07:30:00,33,0.0,0.0
2023-08-25 07:30:00,36,992.0,795.0
2023-08-25 07:30:00,37,987.0,795.0
2023-08-25 07:30:00,43,365.52356,267.0
2023-08-25 07:30:00,46,445.009064,445.009064
2023-08-25 07:30:00,47,445.652863,409.996735
2023-08-25 07:30:00,48,414.003265,410.517487
2023-08-25 07:30:00,49,432.423889,410.021515
2023-08-25 07:30:00,50,463.0,405.012726
2023-08-25 07:30:00,51,453.094391,405.012726
2023-08-25 07:30:00,52,0.0,0.0
2023-08-25 07:30:00,53,0.0,0.0
2023-08-25 07:30:00,54,0.0,0.0
2023-08-25 07:30:00,55,0.0,0.0
2023-08-25 07:30:00,56,0.0,0.0
2023-08-25 07:30:00,57,0.0,0.0
2023-08-25 07:30:00,58,0.0,0.0
2023-08-25 07:30:00,59,0.0,0.0
2023-08-25 07:30:00,60,0.0,0.0
2023-08-25 07:30:00,61,446.618683,346.618683
2023-08-25 07:30:00,62,453.319,353.319
2023-08-25 07:30:00,63,313.456451,280.0
2023-08-25 07:30:00,64,0.0,0.0
2023-08-25 07:30:00,65,334.442413,289.21402
2023-08-25 07:30:00,66,343.666656,301.041901
2023-08-25 07:30:00,67,346.531067,305.777985
2023-08-25 07:30:00,68,344.394012,303.546295
2023-08-25 07:30:00,69,732.117676,670.0
2023-08-25 07:30:00,70,730.623535,670.621338
2023-08-25 07:30:00,71,0.0,0.0
2023-08-25 07:30:00,72,0.0,0.0
2023-08-25 07:30:00,73,0.0,0.0
2023-08-25 07:30:00,74,0.0,0.0
2023-08-25 07:30:00,75,0.0,0.0
2023-08-25 07:30:00,76,0.0,0.0
2023-08-25 07:30:00,77,0.0,0.0
2023-08-25 07:30:00,78,0.0,0.0
2023-08-25 07:30:00,79,160.0,110.005325
2023-08-25 07:30:00,80,80.5,65.0
2023-08-25 07:30:00,83,321.527283,320.353729
2023-08-25 07:30:00,84,333.269989,332.511444
2023-08-25 07:30:00,85,329.820007,320.0
2023-08-25 07:30:00,86,329.130005,320.0
2023-08-25 07:30:00,87,0.0,0.0
2023-08-25 07:30:00,88,330.068329,329.757294
2023-08-25 07:30:00,89,331.200012,330.003937
2023-08-25 07:30:00,90,329.130005,329.130005
2023-08-25 07:30:00,91,821.575989,800.0
2023-08-25 07:30:00,92,871.262878,747.029053
2023-08-25 07:30:00,95,0.0,0.0
2023-08-25 07:30:00,96,0.0,0.0
2023-08-25 07:30:00,97,0.0,0.0
2023-08-25 07:30:00,98,0.0,0.0
2023-08-25 07:30:00,99,0.0,0.0
2023-08-25 07:30:00,100,0.0,0.0
2023-08-25 07:30:00,101,0.0,0.0
2023-08-25 07:30:00,102,0.0,0.0
2023-08-25 07:30:00,103,0.0,0.0
2023-08-25 07:30:00,104,0.0,0.0
2023-08-25 07:30:00,105,0.0,0.0
2023-08-25 07:30:00,106,0.0,0.0
2023-08-25 07:30:00,107,0.0,0.0
2023-08-25 07:30:00,108,0.0,0.0
2023-08-25 07:30:00,112,5.473729,0.0
2023-08-25 07:30:00,113,0.0,0.0
2023-08-25 07:30:00,114,0.0,0.0
2023-08-25 07:30:00,115,872.076416,750.045654
2023-08-25 07:30:00,116,886.381531,750.045654
2023-08-25 07:30:00,117,100.0,60.000153
2023-08-25 07:30:00,118,0.0,0.0
2023-08-25 07:30:00,119,100.0,60.000153
2023-08-25 07:30:00,120,100.0,60.000153
2023-08-25 07:30:00,126,0.0,0.0
2023-08-25 07:30:00,127,0.0,0.0
2023-08-25 07:30:00,128,989.0,750.0
2023-08-25 07:30:00,129,986.0,750.0
2023-08-25 07:30:00,130,0.0,0.0
2023-08-25 07:30:00,131,976.0,718.0
2023-08-25 07:30:00,132,926.0,758.0
2023-08-25 07:30:00,133,944.0,755.0
2023-08-25 07:30:00,134,175.0,175.0
2023-08-25 07:30:00,135,256.250153,210.144348
2023-08-25 07:30:00,136,0.0,0.0
2023-08-25 07:30:00,137,0.0,0.0
2023-08-25 07:30:00,138,0.0,0.0
2023-08-25 07:30:00,139,287.5,200.0
2023-08-25 07:30:00,140,0.0,0.0
2023-08-25 07:30:00,141,136.0,94.0
2023-08-25 07:30:00,142,166.0,88.0
2023-08-25 07:30:00,143,166.0,89.143059
2023-08-25 07:30:00,144,174.0,104.0
2023-08-25 07:30:00,145,163.0,88.436272
2023-08-25 07:30:00,146,163.0,88.436272
2023-08-25 07:30:00,147,169.0,104.0
2023-08-25 07:30:00,150,0.0,0.0
2023-08-25 07:30:00,151,0.0,0.0
2023-08-25 07:30:00,152,0.0,0.0
2023-08-25 07:30:00,153,0.0,0.0
2023-08-25 07:30:00,154,236.0,134.0
2023-08-25 07:30:00,155,120.0,67.0
2023-08-25 07:30:00,156,394.0,340.0
2023-08-25 07:30:00,158,0.0,0.0
2023-08-25 07:30:00,159,999.0,795.0
2023-08-25 07:30:00,160,0.0,0.0
2023-08-25 07:30:00,161,0.0,0.0
2023-08-25 07:30:00,162,0.0,0.0
2023-08-25 07:30:00,166,0.0,0.0
2023-08-25 07:30:00,167,0.0,0.0
2023-08-25 07:30:00,168,0.0,0.0
2023-08-25 07:30:00,169,0.0,0.0
2023-08-25 07:30:00,170,0.0,0.0
2023-08-25 07:30:00,171,0.0,0.0
2023-08-25 07:30:00,172,0.0,0.0
2023-08-25 07:30:00,173,0.0,0.0
2023-08-25 07:30:00,174,0.0,0.0
2023-08-25 07:30:00,175,0.0,0.0
2023-08-25 07:30:00,176,286.160614,153.767487
2023-08-25 07:30:00,177,148.0,107.0
2023-08-25 07:30:00,178,0.0,0.0
2023-08-25 07:30:00,179,0.0,0.0
2023-08-25 07:30:00,180,0.0,0.0
2023-08-25 07:30:00,181,0.0,0.0
2023-08-25 07:30:00,182,0.0,0.0
2023-08-25 07:30:00,183,0.0,0.0
2023-08-25 07:30:00,184,0.0,0.0
2023-08-25 07:30:00,185,0.0,0.0
2023-08-25 07:30:00,186,0.0,0.0
2023-08-25 07:30:00,187,154.0,119.995728
2023-08-25 07:30:00,188,154.0,119.995728
2023-08-25 07:30:00,189,178.0,120.0
2023-08-25 07:30:00,190,993.0,795.0
2023-08-25 07:30:00,191,991.0,795.0
2023-08-25 07:30:00,193,0.0,0.0
2023-08-25 07:30:00,194,0.0,0.0
2023-08-25 07:30:00,195,0.0,0.0
2023-08-25 07:30:00,196,53.104923,35.0
2023-08-25 07:30:00,197,200.0,120.0
2023-08-25 07:30:00,198,0.0,0.0
2023-08-25 07:30:00,200,0.0,0.0
2023-08-25 07:30:00,207,0.0,0.0
2023-08-25 07:30:00,208,0.0,0.0
2023-08-25 07:30:00,209,0.0,0.0
2023-08-25 07:30:00,210,0.0,0.0
2023-08-25 07:30:00,211,0.0,0.0
2023-08-25 07:30:00,212,0.0,0.0
2023-08-25 07:30:00,213,20.362778,0.0
2023-08-25 07:30:00,214,0.0,0.0
2023-08-25 07:30:00,215,73.333336,67.0
2023-08-25 07:30:00,216,7.542473,0.0
2023-08-25 07:30:00,217,23.5,20.99826
2023-08-25 07:30:00,218,23.5,20.99826
2023-08-25 07:30:00,219,23.5,20.99826
2023-08-25 07:30:00,220,23.5,20.99826
2023-08-25 07:30:00,231,0.0,0.0
2023-08-25 07:30:00,232,0.0,0.0
2023-08-25 07:30:00,233,0.0,0.0
2023-08-25 07:30:00,234,0.0,0.0
2023-08-25 07:30:00,237,0.0,0.0
2023-08-25 07:30:00,238,0.0,0.0
2023-08-25 07:30:00,240,280.0,200.0
2023-08-25 07:30:00,241,142.0,100.0
2023-08-25 07:30:00,242,0.0,0.0
2023-08-25 07:30:00,243,0.0,0.0
2023-08-25 07:30:00,244,171.0,109.703369
2023-08-25 07:30:00,247,74.0,68.0
2023-08-25 07:30:00,248,9.624072,0.0
2023-08-25 07:30:00,249,138.666672,99.46228
2023-08-25 07:30:00,250,138.666672,99.334106
2023-08-25 07:30:00,251,138.666672,99.553833
2023-08-25 07:30:00,252,195.0,195.0
2023-08-25 07:30:00,253,17.306192,0.0
2023-08-25 07:30:00,254,0.0,0.0
2023-08-25 07:30:00,255,243.5,167.0
2023-08-25 07:30:00,256,243.5,167.0
2023-08-25 07:30:00,257,262.0,216.0
2023-08-25 07:30:00,258,20.581299,0.0
2023-08-25 07:30:00,259,249.5,162.007477
2023-08-25 07:30:00,260,0.0,0.0
2023-08-25 07:30:00,264,10.000229,5.000229
2023-08-25 07:30:00,265,10.000229,5.000229
2023-08-25 07:30:00,266,0.0,0.0
2023-08-25 07:30:00,267,0.0,0.0
2023-08-25 07:30:00,268,0.0,0.0
2023-08-25 07:30:00,269,0.0,0.0
2023-08-25 07:30:00,270,0.0,0.0
2023-08-25 07:30:00,271,82.819855,75.0
2023-08-25 07:30:00,272,0.0,0.0
2023-08-25 07:30:00,273,0.0,0.0
2023-08-25 07:30:00,274,0.0,0.0
2023-08-25 07:30:00,275,159.0,100.0
2023-08-25 07:30:00,276,77.0,50.0
2023-08-25 07:30:00,277,155.0,100.0
2023-08-25 07:30:00,278,69.0,50.0
2023-08-25 07:30:00,279,25.006166,0.0
2023-08-25 07:30:00,280,0.0,0.0
2023-08-25 07:30:00,281,26.69182,0.0
2023-08-25 07:30:00,282,0.0,0.0
2023-08-25 07:30:00,283,0.0,0.0
2023-08-25 07:30:00,284,0.0,0.0
2023-08-25 07:30:00,285,0.0,0.0
2023-08-25 07:30:00,286,0.0,0.0
2023-08-25 07:30:00,287,29.897278,0.0
2023-08-25 07:30:00,288,75.0,50.0
2023-08-25 07:30:00,289,0.0,0.0
2023-08-25 07:30:00,290,0.0,0.0
2023-08-25 07:30:00,291,0.0,0.0
2023-08-25 07:30:00,292,0.0,0.0
2023-08-25 07:30:00,293,0.0,0.0
2023-08-25 07:30:00,294,0.0,0.0
2023-08-25 07:30:00,299,176.5,123.99823
2023-08-25 07:30:00,300,0.0,0.0
2023-08-25 07:30:00,301,175.5,123.99823
2023-08-25 07:30:00,302,175.5,123.99823
2023-08-25 07:30:00,303,107.5,66.0
2023-08-25 07:30:00,304,214.0,132.0
2023-08-25 07:30:00,305,309.532074,215.001404
2023-08-25 07:30:00,306,350.0,286.0
2023-08-25 07:30:00,307,295.768005,200.004578
2023-08-25 07:30:00,308,142.5,119.995728
2023-08-25 07:30:00,309,142.5,119.995728
2023-08-25 07:30:00,310,163.0,122.0
2023-08-25 07:30:00,311,0.0,0.0
2023-08-25 07:30:00,312,0.0,0.0
2023-08-25 07:30:00,313,0.0,0.0
2023-08-25 07:30:00,314,145.0,117.0
2023-08-25 07:30:00,315,145.0,117.0
2023-08-25 07:30:00,316,0.0,0.0
2023-08-25 07:30:00,317,43.854843,0.0
2023-08-25 07:30:00,318,43.198753,0.0
2023-08-25 07:30:00,319,15.612977,0.0
2023-08-25 07:30:00,320,154.5,122.0
2023-08-25 07:30:00,321,0.0,0.0
2023-08-25 07:30:00,322,88.0,68.0
2023-08-25 07:30:00,323,159.5,122.0
2023-08-25 07:30:00,324,159.5,122.0
2023-08-25 07:30:00,325,171.0,136.0
2023-08-25 07:30:00,326,136.795395,135.0
2023-08-25 07:30:00,327,137.844467,135.0
2023-08-25 07:30:00,328,0.0,0.0
2023-08-25 07:30:00,329,0.0,0.0
2023-08-25 07:30:00,330,0.0,0.0
2023-08-25 07:30:00,331,785.0,644.669189
2023-08-25 07:30:00,332,813.0,645.706421
2023-08-25 07:30:00,333,0.0,0.0
2023-08-25 07:30:00,334,0.0,0.0
2023-08-25 07:30:00,335,0.0,0.0
2023-08-25 07:30:00,336,0.0,0.0
2023-08-25 07:30:00,337,0.0,0.0
2023-08-25 07:30:00,338,0.0,0.0
2023-08-25 07:30:00,339,0.0,0.0
2023-08-25 07:30:00,340,818.0,677.497803
2023-08-25 07:30:00,341,817.0,676.916992
2023-08-25 07:30:00,342,166.0,135.0
2023-08-25 07:30:00,343,167.0,135.0
2023-08-25 07:30:00,344,0.0,0.0
2023-08-25 07:30:00,345,0.0,0.0
2023-08-25 07:30:00,346,114.0,80.0
2023-08-25 07:30:00,347,188.0,163.0
2023-08-25 07:30:00,348,0.0,0.0
2023-08-25 07:30:00,349,0.0,0.0
2023-08-25 07:30:00,350,0.0,0.0
2023-08-25 07:30:00,351,0.0,0.0
2023-08-25 07:30:00,352,0.0,0.0
2023-08-25 07:30:00,353,0.0,0.0
2023-08-25 07:30:00,354,0.0,0.0
2023-08-25 07:30:00,355,0.0,0.0
2023-08-25 07:30:00,356,0.0,0.0
2023-08-25 07:30:00,357,26.0,10.0
2023-08-25 07:30:00,358,20.0,10.000153
2023-08-25 07:30:00,359,0.0,0.0
2023-08-25 07:30:00,360,0.0,0.0
2023-08-25 07:30:00,361,0.0,0.0
2023-08-25 07:30:00,362,0.0,0.0
2023-08-25 07:30:00,363,0.0,0.0
2023-08-25 07:30:00,366,398.314819,355.0
2023-08-25 07:30:00,367,0.0,0.0
2023-08-25 07:30:00,368,0.0,0.0
2023-08-25 07:30:00,369,0.0,0.0
2023-08-25 07:30:00,370,0.0,0.0
2023-08-25 07:30:00,371,0.0,0.0
2023-08-25 07:30:00,372,0.0,0.0
2023-08-25 07:30:00,373,0.0,0.0
2023-08-25 07:30:00,374,0.0,0.0
2023-08-25 07:30:00,375,0.0,0.0
2023-08-25 07:30:00,376,44.693005,0.0
2023-08-25 07:30:00,377,165.0,116.662704
2023-08-25 07:30:00,378,0.0,0.0
2023-08-25 07:30:00,379,0.0,0.0
2023-08-25 07:30:00,380,0.0,0.0
2023-08-25 07:30:00,381,0.0,0.0
2023-08-25 07:30:00,382,165.0,127.972534
2023-08-25 07:30:00,383,0.0,0.0
2023-08-25 07:30:00,384,0.0,0.0
2023-08-25 07:30:00,385,51.63755,0.0
2023-08-25 07:30:00,386,0.0,0.0
2023-08-25 07:30:00,387,0.0,0.0
2023-08-25 07:30:00,388,272.0,181.319641
2023-08-25 07:30:00,389,272.0,180.785583
2023-08-25 07:30:00,390,275.0,202.0
2023-08-25 07:30:00,419,292.0,190.002136
2023-08-25 07:30:00,420,292.0,190.002136
2023-08-25 07:30:00,421,268.0,190.002136
2023-08-25 07:30:00,422,0.0,0.0
2023-08-25 07:30:00,423,256.0,180.0
2023-08-25 07:30:00,432,141.0,108.0
2023-08-25 07:30:00,433,374.273804,254.0
2023-08-25 07:30:00,434,269.5,180.013397
2023-08-25 07:30:00,435,269.5,180.013397
2023-08-25 07:30:00,436,270.5,180.013397
2023-08-25 07:30:00,437,270.5,180.013397
2023-08-25 07:30:00,438,272.0,208.0
2023-08-25 07:30:00,439,274.0,208.0
2023-08-25 07:30:00,440,159.5,120.0
2023-08-25 07:30:00,441,159.5,120.0
2023-08-25 07:30:00,442,171.0,120.0
2023-08-25 07:30:00,443,0.0,0.0
2023-08-25 07:30:00,444,0.0,0.0
2023-08-25 07:30:00,450,221.0,130.429993
2023-08-25 07:30:00,451,132.0,85.0
2023-08-25 07:30:00,452,241.0,130.124817
2023-08-25 07:30:00,453,132.0,85.0
2023-08-25 07:30:00,459,385.169861,264.399994
2023-08-25 07:30:00,467,12.0,5.000153
2023-08-25 07:30:00,468,12.0,4.000366
2023-08-25 07:30:00,469,5.000153,1.600391
2023-08-25 07:30:00,471,15.0,7.0
2023-08-25 07:30:00,472,219.0,180.0
2023-08-25 07:30:00,473,126.0,90.0
2023-08-25 07:30:00,474,222.0,180.0
2023-08-25 07:30:00,475,126.0,90.0
2023-08-25 07:30:00,477,248.0,164.0
2023-08-25 07:30:00,478,248.0,164.0
2023-08-25 07:30:00,479,253.0,163.986282
2023-08-25 07:30:00,480,246.0,164.0
2023-08-25 07:30:00,481,246.0,164.0
2023-08-25 07:30:00,482,253.0,152.0
2023-08-25 07:30:00,485,45.0,20.00061
2023-08-25 07:30:00,486,0.0,0.0
2023-08-25 07:30:00,487,22.999725,14.00032
2023-08-25 07:30:00,488,21.999969,13.000565
2023-08-25 07:30:00,489,994.0,795.0
2023-08-25 07:30:00,490,996.0,795.0
2023-08-25 07:30:00,491,966.0,791.0
2023-08-25 07:30:00,492,968.0,786.0
2023-08-25 07:30:00,493,990.0,795.0
2023-08-25 07:30:00,494,0.0,0.0
2023-08-25 07:30:00,495,300.0,200.0
2023-08-25 07:30:00,496,0.0,0.0
2023-08-25 07:30:00,497,0.0,0.0
2023-08-25 07:30:00,498,0.0,0.0
2023-08-25 07:30:00,499,0.0,0.0
2023-08-25 07:30:00,501,285.0,158.003479
2023-08-25 07:30:00,502,158.0,158.0
2023-08-25 07:30:00,503,288.0,200.0
2023-08-25 07:30:00,507,135.0,59.001785
2023-08-25 07:30:00,508,139.199997,106.0
2023-08-25 07:30:00,511,0.0,0.0
2023-08-25 07:30:00,512,0.0,0.0
2023-08-25 07:30:00,513,330.0,150.0
2023-08-25 07:30:00,514,139.0,120.0
2023-08-25 07:30:00,516,850.012939,749.988525
2023-08-25 07:30:00,521,939.0,749.627319
2023-08-25 07:30:00,522,940.0,577.0
2023-08-25 07:30:00,523,0.0,0.0
2023-08-25 07:30:00,524,0.0,0.0
2023-08-25 07:30:00,525,0.0,0.0
2023-08-25 07:30:00,526,259.0,131.0
2023-08-25 07:30:00,527,1357.0,1058.099976
2023-08-25 07:30:00,528,259.0,131.0
2023-08-25 07:30:00,529,846.811523,606.906982
2023-08-25 07:30:00,530,846.811523,600.087708
2023-08-25 07:30:00,533,0.0,0.0
2023-08-25 07:30:00,534,0.0,0.0
2023-08-25 07:30:00,535,0.0,0.0
2023-08-25 07:30:00,536,0.0,0.0
2023-08-25 07:30:00,537,0.0,0.0
2023-08-25 07:30:00,538,0.0,0.0
2023-08-25 07:30:00,539,335.0,168.0
2023-08-25 07:30:00,540,148.0,84.0
2023-08-25 07:30:00,541,76.0,70.003357
2023-08-25 07:30:00,542,42.0,35.001678
2023-08-25 07:30:00,544,1012.0,795.0
2023-08-25 07:30:00,545,1012.0,795.0
2023-08-25 07:30:00,546,354.0,186.0
2023-08-25 07:30:00,547,354.0,186.0
2023-08-25 07:30:00,548,326.0,254.0
2023-08-25 07:30:00,549,235.0,120.0
2023-08-25 07:30:00,550,116.0,90.0
2023-08-25 07:30:00,554,748.489258,665.0
2023-08-25 07:30:00,555,746.152649,665.414062
2023-08-25 07:30:00,556,0.0,0.0
2023-08-25 07:30:00,557,0.0,0.0
2023-08-25 07:35:00,1,0.0,0.0
2023-08-25 07:35:00,2,0.0,0.0
2023-08-25 07:35:00,3,416.899597,364.991486
2023-08-25 07:35:00,4,401.634247,364.991486
2023-08-25 07:35:00,5,404.594604,364.991486
2023-08-25 07:35:00,6,415.316437,364.991486
2023-08-25 07:35:00,7,405.888245,364.991486
2023-08-25 07:35:00,8,381.362488,364.991486
2023-08-25 07:35:00,9,424.602539,364.917023
2023-08-25 07:35:00,10,428.844421,364.371613
2023-08-25 07:35:00,11,0.0,0.0
2023-08-25 07:35:00,12,350.0,200.0
2023-08-25 07:35:00,15,426.408417,395.625122
2023-08-25 07:35:00,16,426.316528,396.243164
2023-08-25 07:35:00,17,391.97641,379.819733
2023-08-25 07:35:00,18,380.018097,380.018097
2023-08-25 07:35:00,27,615.0,615.0
2023-08-25 07:35:00,28,0.0,0.0
2023-08-25 07:35:00,29,612.0,612.0
2023-08-25 07:35:00,33,0.0,0.0
2023-08-25 07:35:00,36,992.0,795.0
2023-08-25 07:35:00,37,987.0,795.0
2023-08-25 07:35:00,43,368.470734,267.0
2023-08-25 07:35:00,46,445.009064,445.009064
2023-08-25 07:35:00,47,427.808929,409.996735
2023-08-25 07:35:00,48,418.270233,410.517487
2023-08-25 07:35:00,49,442.087646,410.046295
2023-08-25 07:35:00,50,463.0,405.012726
2023-08-25 07:35:00,51,463.0,405.012726
2023-08-25 07:35:00,52,0.0,0.0
2023-08-25 07:35:00,53,0.0,0.0
2023-08-25 07:35:00,54,0.0,0.0
2023-08-25 07:35:00,55,0.0,0.0
2023-08-25 07:35:00,56,0.0,0.0
2023-08-25 07:35:00,57,0.0,0.0
2023-08-25 07:35:00,58,0.0,0.0
2023-08-25 07:35:00,59,0.0,0.0
2023-08-25 07:35:00,60,0.0,0.0
2023-08-25 07:35:00,61,449.830933,349.830933
2023-08-25 07:35:00,62,454.938568,354.938568
2023-08-25 07:35:00,63,313.456451,280.0
2023-08-25 07:35:00,64,0.0,0.0
2023-08-25 07:35:00,65,334.442413,289.21402
2023-08-25 07:35:00,66,343.666656,301.041901
2023-08-25 07:35:00,67,346.531067,305.777985
2023-08-25 07:35:00,68,344.394012,303.546295
2023-08-25 07:35:00,69,732.117676,670.0
2023-08-25 07:35:00,70,730.623535,670.621338
2023-08-25 07:35:00,71,0.0,0.0
2023-08-25 07:35:00,72,0.0,0.0
2023-08-25 07:35:00,73,0.0,0.0
2023-08-25 07:35:00,74,0.0,0.0
2023-08-25 07:35:00,75,0.0,0.0
2023-08-25 07:35:00,76,0.0,0.0
2023-08-25 07:35:00,77,0.0,0.0
2023-08-25 07:35:00,78,0.0,0.0
2023-08-25 07:35:00,79,160.0,110.005325
2023-08-25 07:35:00,80,80.5,65.0
2023-08-25 07:35:00,83,330.51001,320.40329
2023-08-25 07:35:00,84,333.269989,332.511444
2023-08-25 07:35:00,85,329.820007,320.0
2023-08-25 07:35:00,86,329.130005,320.0
2023-08-25 07:35:00,87,0.0,0.0
2023-08-25 07:35:00,88,330.068329,329.757294
2023-08-25 07:35:00,89,331.200012,330.003937
2023-08-25 07:35:00,90,329.130005,329.130005
2023-08-25 07:35:00,91,821.575989,800.0
2023-08-25 07:35:00,92,871.262878,746.9375
2023-08-25 07:35:00,95,0.0,0.0
2023-08-25 07:35:00,96,0.0,0.0
2023-08-25 07:35:00,97,0.0,0.0
2023-08-25 07:35:00,98,0.0,0.0
2023-08-25 07:35:00,99,0.0,0.0
2023-08-25 07:35:00,100,0.0,0.0
2023-08-25 07:35:00,101,0.0,0.0
2023-08-25 07:35:00,102,0.0,0.0
2023-08-25 07:35:00,103,0.0,0.0
2023-08-25 07:35:00,104,0.0,0.0
2023-08-25 07:35:00,105,0.0,0.0
2023-08-25 07:35:00,106,0.0,0.0
2023-08-25 07:35:00,107,0.0,0.0
2023-08-25 07:35:00,108,0.0,0.0
2023-08-25 07:35:00,112,7.964811,0.0
2023-08-25 07:35:00,113,0.0,0.0
2023-08-25 07:35:00,114,0.0,0.0
2023-08-25 07:35:00,115,904.405884,750.045654
2023-08-25 07:35:00,116,903.547546,750.045654
2023-08-25 07:35:00,117,100.0,60.000153
2023-08-25 07:35:00,118,0.0,0.0
2023-08-25 07:35:00,119,100.0,60.000153
2023-08-25 07:35:00,120,100.0,60.000153
2023-08-25 07:35:00,126,0.0,0.0
2023-08-25 07:35:00,127,0.0,0.0
2023-08-25 07:35:00,128,989.0,750.0
2023-08-25 07:35:00,129,986.0,750.0
2023-08-25 07:35:00,130,0.0,0.0
2023-08-25 07:35:00,131,976.0,718.0
2023-08-25 07:35:00,132,926.0,758.0
2023-08-25 07:35:00,133,943.0,755.0
2023-08-25 07:35:00,134,175.0,175.0
2023-08-25 07:35:00,135,262.113068,210.0
2023-08-25 07:35:00,136,0.0,0.0
2023-08-25 07:35:00,137,0.0,0.0
2023-08-25 07:35:00,138,0.0,0.0
2023-08-25 07:35:00,139,287.5,200.0
2023-08-25 07:35:00,140,0.0,0.0
2023-08-25 07:35:00,141,136.0,94.0
2023-08-25 07:35:00,142,166.0,88.0
2023-08-25 07:35:00,143,166.0,89.143059
2023-08-25 07:35:00,144,174.0,104.0
2023-08-25 07:35:00,145,163.0,88.436272
2023-08-25 07:35:00,146,163.0,88.436272
2023-08-25 07:35:00,147,169.0,104.0
2023-08-25 07:35:00,150,0.0,0.0
2023-08-25 07:35:00,151,0.0,0.0
2023-08-25 07:35:00,152,0.0,0.0
2023-08-25 07:35:00,153,0.0,0.0
2023-08-25 07:35:00,154,236.0,134.0
2023-08-25 07:35:00,155,120.0,67.0
2023-08-25 07:35:00,156,394.0,340.0
2023-08-25 07:35:00,158,0.0,0.0
2023-08-25 07:35:00,159,999.0,795.0
2023-08-25 07:35:00,160,0.0,0.0
2023-08-25 07:35:00,161,0.0,0.0
2023-08-25 07:35:00,162,0.0,0.0
2023-08-25 07:35:00,166,0.0,0.0
2023-08-25 07:35:00,167,0.0,0.0
2023-08-25 07:35:00,168,0.0,0.0
2023-08-25 07:35:00,169,0.0,0.0
2023-08-25 07:35:00,170,0.0,0.0
2023-08-25 07:35:00,171,0.0,0.0
2023-08-25 07:35:00,172,0.0,0.0
2023-08-25 07:35:00,173,0.0,0.0
2023-08-25 07:35:00,174,0.0,0.0
2023-08-25 07:35:00,175,0.0,0.0
2023-08-25 07:35:00,176,286.08432,153.481354
2023-08-25 07:35:00,177,148.0,107.0
2023-08-25 07:35:00,178,0.0,0.0
2023-08-25 07:35:00,179,0.0,0.0
2023-08-25 07:35:00,180,0.0,0.0
2023-08-25 07:35:00,181,0.0,0.0
2023-08-25 07:35:00,182,0.0,0.0
2023-08-25 07:35:00,183,0.0,0.0
2023-08-25 07:35:00,184,0.0,0.0
2023-08-25 07:35:00,185,0.0,0.0
2023-08-25 07:35:00,186,0.0,0.0
2023-08-25 07:35:00,187,154.0,119.995728
2023-08-25 07:35:00,188,154.0,119.995728
2023-08-25 07:35:00,189,178.0,120.0
2023-08-25 07:35:00,190,993.0,795.0
2023-08-25 07:35:00,191,991.0,795.0
2023-08-25 07:35:00,193,0.0,0.0
2023-08-25 07:35:00,194,0.0,0.0
2023-08-25 07:35:00,195,0.0,0.0
2023-08-25 07:35:00,196,53.104923,35.0
2023-08-25 07:35:00,197,200.0,120.0
2023-08-25 07:35:00,198,0.0,0.0
2023-08-25 07:35:00,200,0.0,0.0
2023-08-25 07:35:00,207,0.0,0.0
2023-08-25 07:35:00,208,0.0,0.0
2023-08-25 07:35:00,209,0.0,0.0
2023-08-25 07:35:00,210,0.0,0.0
2023-08-25 07:35:00,211,0.0,0.0
2023-08-25 07:35:00,212,0.0,0.0
2023-08-25 07:35:00,213,18.203972,0.0
2023-08-25 07:35:00,214,0.0,0.0
2023-08-25 07:35:00,215,73.333336,67.0
2023-08-25 07:35:00,216,38.0,37.0
2023-08-25 07:35:00,217,23.5,20.99826
2023-08-25 07:35:00,218,23.5,20.99826
2023-08-25 07:35:00,219,23.5,20.99826
2023-08-25 07:35:00,220,23.5,20.99826
2023-08-25 07:35:00,231,0.0,0.0
2023-08-25 07:35:00,232,0.0,0.0
2023-08-25 07:35:00,233,0.0,0.0
2023-08-25 07:35:00,234,0.0,0.0
2023-08-25 07:35:00,237,0.0,0.0
2023-08-25 07:35:00,238,0.0,0.0
2023-08-25 07:35:00,240,280.0,200.0
2023-08-25 07:35:00,241,142.0,100.0
2023-08-25 07:35:00,242,0.0,0.0
2023-08-25 07:35:00,243,0.0,0.0
2023-08-25 07:35:00,244,171.0,109.703369
2023-08-25 07:35:00,247,74.0,68.0
2023-08-25 07:35:00,248,10.375141,0.0
2023-08-25 07:35:00,249,138.666672,99.553833
2023-08-25 07:35:00,250,138.666672,99.334106
2023-08-25 07:35:00,251,138.666672,99.553833
2023-08-25 07:35:00,252,195.0,195.0
2023-08-25 07:35:00,253,23.443073,0.0
2023-08-25 07:35:00,254,0.0,0.0
2023-08-25 07:35:00,255,243.5,167.0
2023-08-25 07:35:00,256,243.5,167.0
2023-08-25 07:35:00,257,262.0,216.0
2023-08-25 07:35:00,258,75.295998,0.0
2023-08-25 07:35:00,259,249.5,162.007477
2023-08-25 07:35:00,260,0.0,0.0
2023-08-25 07:35:00,264,10.000229,5.000229
2023-08-25 07:35:00,265,10.000229,5.000229
2023-08-25 07:35:00,266,0.0,0.0
2023-08-25 07:35:00,267,0.0,0.0
2023-08-25 07:35:00,268,0.0,0.0
2023-08-25 07:35:00,269,0.0,0.0
2023-08-25 07:35:00,270,0.0,0.0
2023-08-25 07:35:00,271,82.819855,75.0
2023-08-25 07:35:00,272,0.0,0.0
2023-08-25 07:35:00,273,0.0,0.0
2023-08-25 07:35:00,274,0.0,0.0
2023-08-25 07:35:00,275,159.0,100.0
2023-08-25 07:35:00,276,77.0,50.0
2023-08-25 07:35:00,277,155.0,100.0
2023-08-25 07:35:00,278,69.0,50.0
2023-08-25 07:35:00,279,25.879642,0.0
2023-08-25 07:35:00,280,0.0,0.0
2023-08-25 07:35:00,281,26.679367,0.0
2023-08-25 07:35:00,282,5.296475,0.0
2023-08-25 07:35:00,283,0.0,0.0
2023-08-25 07:35:00,284,0.0,0.0
2023-08-25 07:35:00,285,0.0,0.0
2023-08-25 07:35:00,286,0.0,0.0
2023-08-25 07:35:00,287,30.775318,0.0
2023-08-25 07:35:00,288,75.0,50.0
2023-08-25 07:35:00,289,0.0,0.0
2023-08-25 07:35:00,290,0.0,0.0
2023-08-25 07:35:00,291,0.0,0.0
2023-08-25 07:35:00,292,0.0,0.0
2023-08-25 07:35:00,293,0.0,0.0
2023-08-25 07:35:00,294,0.0,0.0
2023-08-25 07:35:00,299,176.5,123.99823
2023-08-25 07:35:00,300,0.0,0.0
2023-08-25 07:35:00,301,175.5,123.99823
2023-08-25 07:35:00,302,175.5,123.99823
2023-08-25 07:35:00,303,107.5,66.0
2023-08-25 07:35:00,304,214.0,132.0
2023-08-25 07:35:00,305,311.562286,215.001404
2023-08-25 07:35:00,306,350.0,286.0
2023-08-25 07:35:00,307,297.098694,200.004578
2023-08-25 07:35:00,308,142.5,119.995728
2023-08-25 07:35:00,309,142.5,119.995728
2023-08-25 07:35:00,310,163.0,122.0
2023-08-25 07:35:00,311,0.0,0.0
2023-08-25 07:35:00,312,0.0,0.0
2023-08-25 07:35:00,313,0.0,0.0
2023-08-25 07:35:00,314,145.0,117.0
2023-08-25 07:35:00,315,145.0,117.0
2023-08-25 07:35:00,316,0.0,0.0
2023-08-25 07:35:00,317,141.0,117.0
2023-08-25 07:35:00,318,141.0,117.0
2023-08-25 07:35:00,319,166.0,122.0
2023-08-25 07:35:00,320,154.5,122.0
2023-08-25 07:35:00,321,0.0,0.0
2023-08-25 07:35:00,322,88.0,68.0
2023-08-25 07:35:00,323,159.5,122.0
2023-08-25 07:35:00,324,159.5,122.0
2023-08-25 07:35:00,325,171.0,136.0
2023-08-25 07:35:00,326,138.502518,135.0
2023-08-25 07:35:00,327,137.96843,135.0
2023-08-25 07:35:00,328,0.0,0.0
2023-08-25 07:35:00,329,0.0,0.0
2023-08-25 07:35:00,330,0.0,0.0
2023-08-25 07:35:00,331,785.0,644.669189
2023-08-25 07:35:00,332,813.0,645.706421
2023-08-25 07:35:00,333,0.0,0.0
2023-08-25 07:35:00,334,0.0,0.0
2023-08-25 07:35:00,335,0.0,0.0
2023-08-25 07:35:00,336,0.0,0.0
2023-08-25 07:35:00,337,0.0,0.0
2023-08-25 07:35:00,338,0.0,0.0
2023-08-25 07:35:00,339,0.0,0.0
2023-08-25 07:35:00,340,818.0,677.622314
2023-08-25 07:35:00,341,817.0,677.497803
2023-08-25 07:35:00,342,166.0,135.0
2023-08-25 07:35:00,343,167.0,135.0
2023-08-25 07:35:00,344,0.0,0.0
2023-08-25 07:35:00,345,0.0,0.0
2023-08-25 07:35:00,346,114.0,80.0
2023-08-25 07:35:00,347,188.0,163.0
2023-08-25 07:35:00,348,0.0,0.0
2023-08-25 07:35:00,349,0.0,0.0
2023-08-25 07:35:00,350,0.0,0.0
2023-08-25 07:35:00,351,0.0,0.0
2023-08-25 07:35:00,352,0.0,0.0
2023-08-25 07:35:00,353,0.0,0.0
2023-08-25 07:35:00,354,0.0,0.0
2023-08-25 07:35:00,355,0.0,0.0
2023-08-25 07:35:00,356,0.0,0.0
2023-08-25 07:35:00,357,26.0,10.0
2023-08-25 07:35:00,358,20.0,10.000153
2023-08-25 07:35:00,359,0.0,0.0
2023-08-25 07:35:00,360,0.0,0.0
2023-08-25 07:35:00,361,0.0,0.0
2023-08-25 07:35:00,362,0.0,0.0
2023-08-25 07:35:00,363,0.0,0.0
2023-08-25 07:35:00,366,398.414673,355.0
2023-08-25 07:35:00,367,0.0,0.0
2023-08-25 07:35:00,368,0.0,0.0
2023-08-25 07:35:00,369,0.0,0.0
2023-08-25 07:35:00,370,0.0,0.0
2023-08-25 07:35:00,371,0.0,0.0
2023-08-25 07:35:00,372,0.0,0.0
2023-08-25 07:35:00,373,0.0,0.0
2023-08-25 07:35:00,374,0.0,0.0
2023-08-25 07:35:00,375,0.0,0.0
2023-08-25 07:35:00,376,165.0,116.662704
2023-08-25 07:35:00,377,165.0,116.662704
2023-08-25 07:35:00,378,0.0,0.0
2023-08-25 07:35:00,379,0.0,0.0
2023-08-25 07:35:00,380,0.0,0.0
2023-08-25 07:35:00,381,0.0,0.0
2023-08-25 07:35:00,382,165.0,127.972534
2023-08-25 07:35:00,383,0.0,0.0
2023-08-25 07:35:00,384,0.0,0.0
2023-08-25 07:35:00,385,272.5,181.090759
2023-08-25 07:35:00,386,0.0,0.0
2023-08-25 07:35:00,387,0.0,0.0
2023-08-25 07:35:00,388,272.0,181.319641
2023-08-25 07:35:00,389,272.0,180.755005
2023-08-25 07:35:00,390,275.0,202.0
2023-08-25 07:35:00,419,292.0,190.002136
2023-08-25 07:35:00,420,292.0,190.002136
2023-08-25 07:35:00,421,268.0,190.002136
2023-08-25 07:35:00,422,0.0,0.0
2023-08-25 07:35:00,423,256.0,180.0
2023-08-25 07:35:00,432,141.0,108.0
2023-08-25 07:35:00,433,374.180969,254.0
2023-08-25 07:35:00,434,269.5,180.013397
2023-08-25 07:35:00,435,269.5,180.013397
2023-08-25 07:35:00,436,270.5,180.013397
2023-08-25 07:35:00,437,270.5,180.013397
2023-08-25 07:35:00,438,272.0,208.0
2023-08-25 07:35:00,439,274.0,208.0
2023-08-25 07:35:00,440,159.5,120.0
2023-08-25 07:35:00,441,159.5,120.0
2023-08-25 07:35:00,442,171.0,120.0
2023-08-25 07:35:00,443,0.0,0.0
2023-08-25 07:35:00,444,0.0,0.0
2023-08-25 07:35:00,450,221.0,130.414734
2023-08-25 07:35:00,451,132.0,85.0
2023-08-25 07:35:00,452,241.0,130.124817
2023-08-25 07:35:00,453,132.0,85.0
2023-08-25 07:35:00,459,383.597229,264.399994
2023-08-25 07:35:00,467,12.0,5.000153
2023-08-25 07:35:00,468,12.0,4.000366
2023-08-25 07:35:00,469,5.000153,1.600391
2023-08-25 07:35:00,471,15.0,7.0
2023-08-25 07:35:00,472,219.0,180.0
2023-08-25 07:35:00,473,126.0,90.0
2023-08-25 07:35:00,474,222.0,180.0
2023-08-25 07:35:00,475,126.0,90.0
2023-08-25 07:35:00,477,248.0,164.0
2023-08-25 07:35:00,478,248.0,164.0
2023-08-25 07:35:00,479,253.0,163.986282
2023-08-25 07:35:00,480,246.0,164.0
2023-08-25 07:35:00,481,246.0,164.0
2023-08-25 07:35:00,482,253.0,163.986282
2023-08-25 07:35:00,485,45.0,20.00061
2023-08-25 07:35:00,486,0.0,0.0
2023-08-25 07:35:00,487,22.999725,14.00032
2023-08-25 07:35:00,488,21.999969,13.000565
2023-08-25 07:35:00,489,994.0,795.0
2023-08-25 07:35:00,490,996.0,795.0
2023-08-25 07:35:00,491,966.0,791.0
2023-08-25 07:35:00,492,968.0,786.0
2023-08-25 07:35:00,493,990.0,795.0
2023-08-25 07:35:00,494,0.0,0.0
2023-08-25 07:35:00,495,300.0,200.0
2023-08-25 07:35:00,496,0.0,0.0
2023-08-25 07:35:00,497,0.0,0.0
2023-08-25 07:35:00,498,0.0,0.0
2023-08-25 07:35:00,499,0.0,0.0
2023-08-25 07:35:00,501,285.0,158.003479
2023-08-25 07:35:00,502,158.0,158.0
2023-08-25 07:35:00,503,288.0,200.0
2023-08-25 07:35:00,507,135.0,59.001785
2023-08-25 07:35:00,508,139.199997,106.0
2023-08-25 07:35:00,511,0.0,0.0
2023-08-25 07:35:00,512,0.0,0.0
2023-08-25 07:35:00,513,330.0,150.0
2023-08-25 07:35:00,514,139.0,120.0
2023-08-25 07:35:00,516,850.012939,749.988525
2023-08-25 07:35:00,521,939.0,731.106079
2023-08-25 07:35:00,522,940.0,577.0
2023-08-25 07:35:00,523,0.0,0.0
2023-08-25 07:35:00,524,0.0,0.0
2023-08-25 07:35:00,525,0.0,0.0
2023-08-25 07:35:00,526,259.0,131.0
2023-08-25 07:35:00,527,1357.0,1058.099976
2023-08-25 07:35:00,528,259.0,131.0
2023-08-25 07:35:00,529,846.811523,577.0
2023-08-25 07:35:00,530,846.811523,583.874878
2023-08-25 07:35:00,533,0.0,0.0
2023-08-25 07:35:00,534,0.0,0.0
2023-08-25 07:35:00,535,0.0,0.0
2023-08-25 07:35:00,536,0.0,0.0
2023-08-25 07:35:00,537,0.0,0.0
2023-08-25 07:35:00,538,0.0,0.0
2023-08-25 07:35:00,539,335.0,168.0
2023-08-25 07:35:00,540,148.0,84.0
2023-08-25 07:35:00,541,76.0,70.003357
2023-08-25 07:35:00,542,42.0,35.001678
2023-08-25 07:35:00,544,1012.0,795.0
2023-08-25 07:35:00,545,1012.0,795.0
2023-08-25 07:35:00,546,354.0,186.0
2023-08-25 07:35:00,547,354.0,186.0
2023-08-25 07:35:00,548,326.0,254.0
2023-08-25 07:35:00,549,235.0,120.0
2023-08-25 07:35:00,550,116.0,90.0
2023-08-25 07:35:00,554,748.489258,665.0
2023-08-25 07:35:00,555,746.152649,665.414062
2023-08-25 07:35:00,556,0.0,0.0
2023-08-25 07:35:00,557,0.0,0.0
2023-08-25 07:40:00,1,0.0,0.0
2023-08-25 07:40:00,2,0.0,0.0
2023-08-25 07:40:00,3,399.503052,364.991486
2023-08-25 07:40:00,4,365.866272,364.991486
2023-08-25 07:40:00,5,388.600342,364.991486
2023-08-25 07:40:00,6,400.910675,364.991486
2023-08-25 07:40:00,7,380.266296,364.991486
2023-08-25 07:40:00,8,376.824829,364.991486
2023-08-25 07:40:00,9,416.270477,364.917023
2023-08-25 07:40:00,10,433.787811,364.371613
2023-08-25 07:40:00,11,0.0,0.0
2023-08-25 07:40:00,12,350.0,200.0
2023-08-25 07:40:00,15,411.168945,395.625122
2023-08-25 07:40:00,16,413.844696,396.586548
2023-08-25 07:40:00,17,379.819733,379.819733
2023-08-25 07:40:00,18,380.018097,380.018097
2023-08-25 07:40:00,27,615.0,615.0
2023-08-25 07:40:00,28,0.0,0.0
2023-08-25 07:40:00,29,612.0,612.0
2023-08-25 07:40:00,33,0.0,0.0
2023-08-25 07:40:00,36,992.0,795.0
2023-08-25 07:40:00,37,987.0,795.0
2023-08-25 07:40:00,43,364.521667,267.0
2023-08-25 07:40:00,46,445.009064,445.009064
2023-08-25 07:40:00,47,443.215881,409.996735
2023-08-25 07:40:00,48,424.476135,410.517487
2023-08-25 07:40:00,49,430.125916,410.021515
2023-08-25 07:40:00,50,463.0,405.012726
2023-08-25 07:40:00,51,463.0,405.012726
2023-08-25 07:40:00,52,0.0,0.0
2023-08-25 07:40:00,53,0.0,0.0
2023-08-25 07:40:00,54,0.0,0.0
2023-08-25 07:40:00,55,0.0,0.0
2023-08-25 07:40:00,56,0.0,0.0
2023-08-25 07:40:00,57,0.0,0.0
2023-08-25 07:40:00,58,0.0,0.0
2023-08-25 07:40:00,59,0.0,0.0
2023-08-25 07:40:00,60,0.0,0.0
2023-08-25 07:40:00,61,447.356628,347.356628
2023-08-25 07:40:00,62,455.210571,355.210571
2023-08-25 07:40:00,63,306.316071,280.0
2023-08-25 07:40:00,64,0.0,0.0
2023-08-25 07:40:00,65,334.442413,289.21402
2023-08-25 07:40:00,66,343.666656,301.041901
2023-08-25 07:40:00,67,346.531067,305.777985
2023-08-25 07:40:00,68,344.394012,303.546295
2023-08-25 07:40:00,69,732.117676,670.0
2023-08-25 07:40:00,70,730.623535,670.621338
2023-08-25 07:40:00,71,0.0,0.0
2023-08-25 07:40:00,72,0.0,0.0
2023-08-25 07:40:00,73,0.0,0.0
2023-08-25 07:40:00,74,0.0,0.0
2023-08-25 07:40:00,75,0.0,0.0
2023-08-25 07:40:00,76,0.0,0.0
2023-08-25 07:40:00,77,0.0,0.0
2023-08-25 07:40:00,78,0.0,0.0
2023-08-25 07:40:00,79,160.0,110.005325
2023-08-25 07:40:00,80,80.5,65.0
2023-08-25 07:40:00,83,320.879852,320.353729
2023-08-25 07:40:00,84,333.269989,332.511444
2023-08-25 07:40:00,85,329.820007,320.0
2023-08-25 07:40:00,86,329.130005,320.0
2023-08-25 07:40:00,87,0.0,0.0
2023-08-25 07:40:00,88,330.068329,329.757294
2023-08-25 07:40:00,89,331.200012,330.003937
2023-08-25 07:40:00,90,329.130005,329.130005
2023-08-25 07:40:00,91,821.575989,800.0
2023-08-25 07:40:00,92,871.262878,746.9375
2023-08-25 07:40:00,95,0.0,0.0
2023-08-25 07:40:00,96,0.0,0.0
2023-08-25 07:40:00,97,0.0,0.0
2023-08-25 07:40:00,98,0.0,0.0
2023-08-25 07:40:00,99,0.0,0.0
2023-08-25 07:40:00,100,0.0,0.0
2023-08-25 07:40:00,101,0.0,0.0
2023-08-25 07:40:00,102,0.0,0.0
2023-08-25 07:40:00,103,0.0,0.0
2023-08-25 07:40:00,104,0.0,0.0
2023-08-25 07:40:00,105,0.0,0.0
2023-08-25 07:40:00,106,0.0,0.0
2023-08-25 07:40:00,107,0.0,0.0
2023-08-25 07:40:00,108,0.0,0.0
2023-08-25 07:40:00,112,8.014432,0.0
2023-08-25 07:40:00,113,0.0,0.0
2023-08-25 07:40:00,114,0.0,0.0
2023-08-25 07:40:00,115,868.094177,750.045654
2023-08-25 07:40:00,116,876.105347,750.045654
2023-08-25 07:40:00,117,100.0,60.000153
2023-08-25 07:40:00,118,0.0,0.0
2023-08-25 07:40:00,119,100.0,60.000153
2023-08-25 07:40:00,120,100.0,60.000153
2023-08-25 07:40:00,126,0.0,0.0
2023-08-25 07:40:00,127,0.0,0.0
2023-08-25 07:40:00,128,989.0,750.0
2023-08-25 07:40:00,129,986.0,750.0
2023-08-25 07:40:00,130,0.0,0.0
2023-08-25 07:40:00,131,976.0,718.0
2023-08-25 07:40:00,132,926.0,758.0
2023-08-25 07:40:00,133,943.0,755.0
2023-08-25 07:40:00,134,175.0,175.0
2023-08-25 07:40:00,135,261.176178,210.0
2023-08-25 07:40:00,136,0.0,0.0
2023-08-25 07:40:00,137,0.0,0.0
2023-08-25 07:40:00,138,0.0,0.0
2023-08-25 07:40:00,139,287.5,200.0
2023-08-25 07:40:00,140,0.0,0.0
2023-08-25 07:40:00,141,136.0,94.0
2023-08-25 07:40:00,142,166.0,88.0
2023-08-25 07:40:00,143,166.0,89.143059
2023-08-25 07:40:00,144,174.0,104.0
2023-08-25 07:40:00,145,163.0,88.436272
2023-08-25 07:40:00,146,163.0,88.436272
2023-08-25 07:40:00,147,169.0,104.0
2023-08-25 07:40:00,150,0.0,0.0
2023-08-25 07:40:00,151,0.0,0.0
2023-08-25 07:40:00,152,0.0,0.0
2023-08-25 07:40:00,153,0.0,0.0
2023-08-25 07:40:00,154,236.0,134.0
2023-08-25 07:40:00,155,120.0,67.0
2023-08-25 07:40:00,156,394.0,340.0
2023-08-25 07:40:00,158,0.0,0.0
2023-08-25 07:40:00,159,999.0,795.0
2023-08-25 07:40:00,160,0.0,0.0
2023-08-25 07:40:00,161,0.0,0.0
2023-08-25 07:40:00,162,0.0,0.0
2023-08-25 07:40:00,166,0.0,0.0
2023-08-25 07:40:00,167,0.0,0.0
2023-08-25 07:40:00,168,0.0,0.0
2023-08-25 07:40:00,169,0.0,0.0
2023-08-25 07:40:00,170,0.0,0.0
2023-08-25 07:40:00,171,0.0,0.0
2023-08-25 07:40:00,172,0.0,0.0
2023-08-25 07:40:00,173,0.0,0.0
2023-08-25 07:40:00,174,0.0,0.0
2023-08-25 07:40:00,175,0.0,0.0
2023-08-25 07:40:00,176,286.08432,153.767487
2023-08-25 07:40:00,177,148.0,107.0
2023-08-25 07:40:00,178,0.0,0.0
2023-08-25 07:40:00,179,0.0,0.0
2023-08-25 07:40:00,180,0.0,0.0
2023-08-25 07:40:00,181,0.0,0.0
2023-08-25 07:40:00,182,0.0,0.0
2023-08-25 07:40:00,183,0.0,0.0
2023-08-25 07:40:00,184,0.0,0.0
2023-08-25 07:40:00,185,0.0,0.0
2023-08-25 07:40:00,186,0.0,0.0
2023-08-25 07:40:00,187,154.0,119.995728
2023-08-25 07:40:00,188,154.0,119.995728
2023-08-25 07:40:00,189,178.0,120.0
2023-08-25 07:40:00,190,993.0,795.0
2023-08-25 07:40:00,191,991.0,795.0
2023-08-25 07:40:00,193,0.0,0.0
2023-08-25 07:40:00,194,0.0,0.0
2023-08-25 07:40:00,195,0.0,0.0
2023-08-25 07:40:00,196,53.104923,35.0
2023-08-25 07:40:00,197,200.0,120.0
2023-08-25 07:40:00,198,0.0,0.0
2023-08-25 07:40:00,200,0.0,0.0
2023-08-25 07:40:00,207,0.0,0.0
2023-08-25 07:40:00,208,0.0,0.0
2023-08-25 07:40:00,209,0.0,0.0
2023-08-25 07:40:00,210,0.0,0.0
2023-08-25 07:40:00,211,0.0,0.0
2023-08-25 07:40:00,212,0.0,0.0
2023-08-25 07:40:00,213,17.840014,0.0
2023-08-25 07:40:00,214,0.0,0.0
2023-08-25 07:40:00,215,73.333336,67.0
2023-08-25 07:40:00,216,38.0,37.0
2023-08-25 07:40:00,217,23.5,20.99826
2023-08-25 07:40:00,218,23.5,20.99826
2023-08-25 07:40:00,219,23.5,20.99826
2023-08-25 07:40:00,220,23.5,20.99826
2023-08-25 07:40:00,231,0.0,0.0
2023-08-25 07:40:00,232,0.0,0.0
2023-08-25 07:40:00,233,0.0,0.0
2023-08-25 07:40:00,234,0.0,0.0
2023-08-25 07:40:00,237,0.0,0.0
2023-08-25 07:40:00,238,0.0,0.0
2023-08-25 07:40:00,240,280.0,200.0
2023-08-25 07:40:00,241,142.0,100.0
2023-08-25 07:40:00,242,0.0,0.0
2023-08-25 07:40:00,243,0.0,0.0
2023-08-25 07:40:00,244,171.0,109.703369
2023-08-25 07:40:00,247,74.0,68.0
2023-08-25 07:40:00,248,10.735904,0.0
2023-08-25 07:40:00,249,138.666672,99.498901
2023-08-25 07:40:00,250,138.666672,99.334106
2023-08-25 07:40:00,251,138.666672,99.498901
2023-08-25 07:40:00,252,195.0,195.0
2023-08-25 07:40:00,253,26.816881,0.0
2023-08-25 07:40:00,254,0.0,0.0
2023-08-25 07:40:00,255,243.5,167.0
2023-08-25 07:40:00,256,243.5,167.0
2023-08-25 07:40:00,257,262.0,216.0
2023-08-25 07:40:00,258,249.5,162.007477
2023-08-25 07:40:00,259,249.5,162.007477
2023-08-25 07:40:00,260,0.0,0.0
2023-08-25 07:40:00,264,10.000229,5.000229
2023-08-25 07:40:00,265,10.000229,5.000229
2023-08-25 07:40:00,266,0.0,0.0
2023-08-25 07:40:00,267,0.0,0.0
2023-08-25 07:40:00,268,0.0,0.0
2023-08-25 07:40:00,269,0.0,0.0
2023-08-25 07:40:00,270,0.0,0.0
2023-08-25 07:40:00,271,82.819855,75.0
2023-08-25 07:40:00,272,84.822235,75.0
2023-08-25 07:40:00,273,0.0,0.0
2023-08-25 07:40:00,274,0.0,0.0
2023-08-25 07:40:00,275,159.0,100.0
2023-08-25 07:40:00,276,77.0,50.0
2023-08-25 07:40:00,277,155.0,100.0
2023-08-25 07:40:00,278,69.0,50.0
2023-08-25 07:40:00,279,26.358545,0.0
2023-08-25 07:40:00,280,4.048882,0.0
2023-08-25 07:40:00,281,27.136667,0.0
2023-08-25 07:40:00,282,10.549264,0.0
2023-08-25 07:40:00,283,0.0,0.0
2023-08-25 07:40:00,284,0.0,0.0
2023-08-25 07:40:00,285,0.0,0.0
2023-08-25 07:40:00,286,0.0,0.0
2023-08-25 07:40:00,287,161.0,100.0
2023-08-25 07:40:00,288,75.0,50.0
2023-08-25 07:40:00,289,0.0,0.0
2023-08-25 07:40:00,290,0.0,0.0
2023-08-25 07:40:00,291,0.0,0.0
2023-08-25 07:40:00,292,0.0,0.0
2023-08-25 07:40:00,293,0.0,0.0
2023-08-25 07:40:00,294,0.0,0.0
2023-08-25 07:40:00,299,176.5,123.99823
2023-08-25 07:40:00,300,0.0,0.0
2023-08-25 07:40:00,301,175.5,123.99823
2023-08-25 07:40:00,302,175.5,123.99823
2023-08-25 07:40:00,303,107.5,66.0
2023-08-25 07:40:00,304,214.0,132.0
2023-08-25 07:40:00,305,311.810486,215.001404
2023-08-25 07:40:00,306,350.0,286.0
2023-08-25 07:40:00,307,296.796051,200.004578
2023-08-25 07:40:00,308,142.5,119.995728
2023-08-25 07:40:00,309,142.5,119.995728
2023-08-25 07:40:00,310,163.0,122.0
2023-08-25 07:40:00,311,0.0,0.0
2023-08-25 07:40:00,312,0.0,0.0
2023-08-25 07:40:00,313,0.0,0.0
2023-08-25 07:40:00,314,145.0,117.0
2023-08-25 07:40:00,315,145.0,117.0
2023-08-25 07:40:00,316,0.0,0.0
2023-08-25 07:40:00,317,141.0,117.0
2023-08-25 07:40:00,318,141.0,117.0
2023-08-25 07:40:00,319,166.0,122.0
2023-08-25 07:40:00,320,154.5,122.0
2023-08-25 07:40:00,321,0.0,0.0
2023-08-25 07:40:00,322,88.0,68.0
2023-08-25 07:40:00,323,159.5,122.0
2023-08-25 07:40:00,324,159.5,122.0
2023-08-25 07:40:00,325,171.0,136.0
2023-08-25 07:40:00,326,140.085678,135.0
2023-08-25 07:40:00,327,138.111496,135.0
2023-08-25 07:40:00,328,172.0,150.0
2023-08-25 07:40:00,329,0.0,0.0
2023-08-25 07:40:00,330,0.0,0.0
2023-08-25 07:40:00,331,785.0,644.669189
2023-08-25 07:40:00,332,813.0,645.706421
2023-08-25 07:40:00,333,0.0,0.0
2023-08-25 07:40:00,334,0.0,0.0
2023-08-25 07:40:00,335,0.0,0.0
2023-08-25 07:40:00,336,0.0,0.0
2023-08-25 07:40:00,337,0.0,0.0
2023-08-25 07:40:00,338,0.0,0.0
2023-08-25 07:40:00,339,0.0,0.0
2023-08-25 07:40:00,340,818.0,677.746704
2023-08-25 07:40:00,341,817.0,677.954224
2023-08-25 07:40:00,342,166.0,135.0
2023-08-25 07:40:00,343,167.0,135.0
2023-08-25 07:40:00,344,0.0,0.0
2023-08-25 07:40:00,345,0.0,0.0
2023-08-25 07:40:00,346,114.0,80.0
2023-08-25 07:40:00,347,188.0,163.0
2023-08-25 07:40:00,348,0.0,0.0
2023-08-25 07:40:00,349,0.0,0.0
2023-08-25 07:40:00,350,0.0,0.0
2023-08-25 07:40:00,351,0.0,0.0
2023-08-25 07:40:00,352,0.0,0.0
2023-08-25 07:40:00,353,0.0,0.0
2023-08-25 07:40:00,354,0.0,0.0
2023-08-25 07:40:00,355,0.0,0.0
2023-08-25 07:40:00,356,0.0,0.0
2023-08-25 07:40:00,357,26.0,10.0
2023-08-25 07:40:00,358,20.0,10.000153
2023-08-25 07:40:00,359,0.0,0.0
2023-08-25 07:40:00,360,0.0,0.0
2023-08-25 07:40:00,361,0.0,0.0
2023-08-25 07:40:00,362,0.0,0.0
2023-08-25 07:40:00,363,0.0,0.0
2023-08-25 07:40:00,366,398.614624,355.0
2023-08-25 07:40:00,367,0.0,0.0
2023-08-25 07:40:00,368,0.0,0.0
2023-08-25 07:40:00,369,0.0,0.0
2023-08-25 07:40:00,370,0.0,0.0
2023-08-25 07:40:00,371,0.0,0.0
2023-08-25 07:40:00,372,0.0,0.0
2023-08-25 07:40:00,373,0.0,0.0
2023-08-25 07:40:00,374,0.0,0.0
2023-08-25 07:40:00,375,0.0,0.0
2023-08-25 07:40:00,376,165.0,116.662704
2023-08-25 07:40:00,377,165.0,116.662704
2023-08-25 07:40:00,378,0.0,0.0
2023-08-25 07:40:00,379,0.0,0.0
2023-08-25 07:40:00,380,0.0,0.0
2023-08-25 07:40:00,381,0.0,0.0
2023-08-25 07:40:00,382,165.0,127.972534
2023-08-25 07:40:00,383,0.0,0.0
2023-08-25 07:40:00,384,0.0,0.0
2023-08-25 07:40:00,385,272.5,181.090759
2023-08-25 07:40:00,386,0.0,0.0
2023-08-25 07:40:00,387,0.0,0.0
2023-08-25 07:40:00,388,272.0,181.319641
2023-08-25 07:40:00,389,272.0,180.755005
2023-08-25 07:40:00,390,275.0,202.0
2023-08-25 07:40:00,419,292.0,190.002136
2023-08-25 07:40:00,420,292.0,190.002136
2023-08-25 07:40:00,421,268.0,190.002136
2023-08-25 07:40:00,422,0.0,0.0
2023-08-25 07:40:00,423,256.0,180.0
2023-08-25 07:40:00,432,141.0,108.0
2023-08-25 07:40:00,433,373.460907,254.0
2023-08-25 07:40:00,434,269.5,180.013397
2023-08-25 07:40:00,435,269.5,180.013397
2023-08-25 07:40:00,436,270.5,180.013397
2023-08-25 07:40:00,437,270.5,180.013397
2023-08-25 07:40:00,438,272.0,208.0
2023-08-25 07:40:00,439,274.0,208.0
2023-08-25 07:40:00,440,159.5,120.0
2023-08-25 07:40:00,441,159.5,120.0
2023-08-25 07:40:00,442,171.0,120.0
2023-08-25 07:40:00,443,0.0,0.0
2023-08-25 07:40:00,444,0.0,0.0
2023-08-25 07:40:00,450,221.0,130.429993
2023-08-25 07:40:00,451,132.0,85.0
2023-08-25 07:40:00,452,241.0,130.124817
2023-08-25 07:40:00,453,132.0,85.0
2023-08-25 07:40:00,459,384.670502,264.399994
2023-08-25 07:40:00,467,12.0,5.000153
2023-08-25 07:40:00,468,12.0,4.000366
2023-08-25 07:40:00,469,5.000153,1.600391
2023-08-25 07:40:00,471,15.0,7.0
2023-08-25 07:40:00,472,219.0,180.0
2023-08-25 07:40:00,473,126.0,90.0
2023-08-25 07:40:00,474,222.0,180.0
2023-08-25 07:40:00,475,126.0,90.0
2023-08-25 07:40:00,477,248.0,164.0
2023-08-25 07:40:00,478,248.0,164.0
2023-08-25 07:40:00,479,253.0,163.986282
2023-08-25 07:40:00,480,246.0,164.0
2023-08-25 07:40:00,481,246.0,164.0
2023-08-25 07:40:00,482,253.0,163.986282
2023-08-25 07:40:00,485,45.0,20.00061
2023-08-25 07:40:00,486,0.0,0.0
2023-08-25 07:40:00,487,22.999725,14.00032
2023-08-25 07:40:00,488,21.999969,13.000565
2023-08-25 07:40:00,489,994.0,795.0
2023-08-25 07:40:00,490,996.0,795.0
2023-08-25 07:40:00,491,966.0,791.0
2023-08-25 07:40:00,492,968.0,786.0
2023-08-25 07:40:00,493,990.0,795.0
2023-08-25 07:40:00,494,0.0,0.0
2023-08-25 07:40:00,495,300.0,200.0
2023-08-25 07:40:00,496,0.0,0.0
2023-08-25 07:40:00,497,0.0,0.0
2023-08-25 07:40:00,498,0.0,0.0
2023-08-25 07:40:00,499,0.0,0.0
2023-08-25 07:40:00,501,285.0,158.003479
2023-08-25 07:40:00,502,158.0,158.0
2023-08-25 07:40:00,503,288.0,200.0
2023-08-25 07:40:00,507,135.0,59.001785
2023-08-25 07:40:00,508,139.199997,106.0
2023-08-25 07:40:00,511,0.0,0.0
2023-08-25 07:40:00,512,0.0,0.0
2023-08-25 07:40:00,513,330.0,150.0
2023-08-25 07:40:00,514,139.0,120.0
2023-08-25 07:40:00,516,850.012939,749.988525
2023-08-25 07:40:00,521,939.0,732.315125
2023-08-25 07:40:00,522,940.0,577.0
2023-08-25 07:40:00,523,0.0,0.0
2023-08-25 07:40:00,524,0.0,0.0
2023-08-25 07:40:00,525,0.0,0.0
2023-08-25 07:40:00,526,259.0,131.0
2023-08-25 07:40:00,527,1357.0,1058.099976
2023-08-25 07:40:00,528,259.0,131.0
2023-08-25 07:40:00,529,846.811523,577.0
2023-08-25 07:40:00,530,846.811523,584.487305
2023-08-25 07:40:00,533,0.0,0.0
2023-08-25 07:40:00,534,0.0,0.0
2023-08-25 07:40:00,535,0.0,0.0
2023-08-25 07:40:00,536,0.0,0.0
2023-08-25 07:40:00,537,0.0,0.0
2023-08-25 07:40:00,538,0.0,0.0
2023-08-25 07:40:00,539,335.0,168.0
2023-08-25 07:40:00,540,148.0,84.0
2023-08-25 07:40:00,541,76.0,70.003357
2023-08-25 07:40:00,542,42.0,35.001678
2023-08-25 07:40:00,544,1012.0,795.0
2023-08-25 07:40:00,545,1012.0,795.0
2023-08-25 07:40:00,546,354.0,186.0
2023-08-25 07:40:00,547,354.0,186.0
2023-08-25 07:40:00,548,326.0,254.0
2023-08-25 07:40:00,549,235.0,120.0
2023-08-25 07:40:00,550,116.0,90.0
2023-08-25 07:40:00,554,748.489258,665.0
2023-08-25 07:40:00,555,746.152649,665.414062
2023-08-25 07:40:00,556,0.0,0.0
2023-08-25 07:40:00,557,0.0,0.0
2023-08-25 07:45:00,1,0.0,0.0
2023-08-25 07:45:00,2,0.0,0.0
2023-08-25 07:45:00,3,419.687622,364.991486
2023-08-25 07:45:00,4,416.970032,364.991486
2023-08-25 07:45:00,5,418.052246,364.991486
2023-08-25 07:45:00,6,418.821533,364.991486
2023-08-25 07:45:00,7,416.643616,364.991486
2023-08-25 07:45:00,8,409.197113,364.991486
2023-08-25 07:45:00,9,434.911224,364.917023
2023-08-25 07:45:00,10,441.387848,364.371613
2023-08-25 07:45:00,11,0.0,0.0
2023-08-25 07:45:00,12,350.0,200.0
2023-08-25 07:45:00,15,422.555817,395.625122
2023-08-25 07:45:00,16,422.325623,396.42627
2023-08-25 07:45:00,17,379.79483,379.79483
2023-08-25 07:45:00,18,380.018097,380.018097
2023-08-25 07:45:00,27,615.0,615.0
2023-08-25 07:45:00,28,0.0,0.0
2023-08-25 07:45:00,29,612.0,612.0
2023-08-25 07:45:00,33,0.0,0.0
2023-08-25 07:45:00,36,992.0,795.0
2023-08-25 07:45:00,37,987.0,795.0
2023-08-25 07:45:00,43,370.324554,267.0
2023-08-25 07:45:00,46,445.009064,445.009064
2023-08-25 07:45:00,47,437.065369,409.996735
2023-08-25 07:45:00,48,439.215637,410.170319
2023-08-25 07:45:00,49,456.656372,410.021515
2023-08-25 07:45:00,50,463.0,405.012726
2023-08-25 07:45:00,51,463.0,405.012726
2023-08-25 07:45:00,52,0.0,0.0
2023-08-25 07:45:00,53,0.0,0.0
2023-08-25 07:45:00,54,0.0,0.0
2023-08-25 07:45:00,55,0.0,0.0
2023-08-25 07:45:00,56,0.0,0.0
2023-08-25 07:45:00,57,0.0,0.0
2023-08-25 07:45:00,58,0.0,0.0
2023-08-25 07:45:00,59,0.0,0.0
2023-08-25 07:45:00,60,0.0,0.0
2023-08-25 07:45:00,61,452.547119,352.547119
2023-08-25 07:45:00,62,457.874451,357.874451
2023-08-25 07:45:00,63,313.456451,280.0
2023-08-25 07:45:00,64,0.0,0.0
2023-08-25 07:45:00,65,334.442413,289.21402
2023-08-25 07:45:00,66,343.666656,301.041901
2023-08-25 07:45:00,67,346.531067,305.777985
2023-08-25 07:45:00,68,344.394012,303.546295
2023-08-25 07:45:00,69,732.117676,670.0
2023-08-25 07:45:00,70,730.623535,670.621338
2023-08-25 07:45:00,71,0.0,0.0
2023-08-25 07:45:00,72,0.0,0.0
2023-08-25 07:45:00,73,0.0,0.0
2023-08-25 07:45:00,74,0.0,0.0
2023-08-25 07:45:00,75,0.0,0.0
2023-08-25 07:45:00,76,0.0,0.0
2023-08-25 07:45:00,77,0.0,0.0
2023-08-25 07:45:00,78,0.0,0.0
2023-08-25 07:45:00,79,160.0,110.005325
2023-08-25 07:45:00,80,80.5,65.0
2023-08-25 07:45:00,83,330.51001,320.40329
2023-08-25 07:45:00,84,333.269989,332.511444
2023-08-25 07:45:00,85,329.820007,320.0
2023-08-25 07:45:00,86,329.130005,320.0
2023-08-25 07:45:00,87,0.0,0.0
2023-08-25 07:45:00,88,330.068329,329.757294
2023-08-25 07:45:00,89,331.200012,330.003937
2023-08-25 07:45:00,90,329.130005,329.130005
2023-08-25 07:45:00,91,821.575989,800.0
2023-08-25 07:45:00,92,847.187744,747.029053
2023-08-25 07:45:00,95,0.0,0.0
2023-08-25 07:45:00,96,0.0,0.0
2023-08-25 07:45:00,97,0.0,0.0
2023-08-25 07:45:00,98,0.0,0.0
2023-08-25 07:45:00,99,0.0,0.0
2023-08-25 07:45:00,100,0.0,0.0
2023-08-25 07:45:00,101,0.0,0.0
2023-08-25 07:45:00,102,0.0,0.0
2023-08-25 07:45:00,103,0.0,0.0
2023-08-25 07:45:00,104,0.0,0.0
2023-08-25 07:45:00,105,0.0,0.0
2023-08-25 07:45:00,106,0.0,0.0
2023-08-25 07:45:00,107,0.0,0.0
2023-08-25 07:45:00,108,0.0,0.0
2023-08-25 07:45:00,112,37.5,27.0
2023-08-25 07:45:00,113,0.0,0.0
2023-08-25 07:45:00,114,0.0,0.0
2023-08-25 07:45:00,115,897.585449,750.045654
2023-08-25 07:45:00,116,896.440735,750.045654
2023-08-25 07:45:00,117,100.0,60.000153
2023-08-25 07:45:00,118,0.0,0.0
2023-08-25 07:45:00,119,100.0,60.000153
2023-08-25 07:45:00,120,100.0,60.000153
2023-08-25 07:45:00,126,0.0,0.0
2023-08-25 07:45:00,127,0.0,0.0
2023-08-25 07:45:00,128,989.0,750.0
2023-08-25 07:45:00,129,986.0,750.0
2023-08-25 07:45:00,130,0.0,0.0
2023-08-25 07:45:00,131,976.0,718.0
2023-08-25 07:45:00,132,926.0,758.0
2023-08-25 07:45:00,133,943.0,755.0
2023-08-25 07:45:00,134,175.0,175.0
2023-08-25 07:45:00,135,262.776093,210.0
2023-08-25 07:45:00,136,0.0,0.0
2023-08-25 07:45:00,137,0.0,0.0
2023-08-25 07:45:00,138,0.0,0.0
2023-08-25 07:45:00,139,287.5,200.0
2023-08-25 07:45:00,140,0.0,0.0
2023-08-25 07:45:00,141,136.0,94.0
2023-08-25 07:45:00,142,166.0,88.0
2023-08-25 07:45:00,143,166.0,89.143059
2023-08-25 07:45:00,144,174.0,104.0
2023-08-25 07:45:00,145,163.0,88.436272
2023-08-25 07:45:00,146,163.0,88.436272
2023-08-25 07:45:00,147,169.0,104.0
2023-08-25 07:45:00,150,0.0,0.0
2023-08-25 07:45:00,151,0.0,0.0
2023-08-25 07:45:00,152,0.0,0.0
2023-08-25 07:45:00,153,0.0,0.0
2023-08-25 07:45:00,154,236.0,134.0
2023-08-25 07:45:00,155,120.0,67.0
2023-08-25 07:45:00,156,394.0,340.0
2023-08-25 07:45:00,158,0.0,0.0
2023-08-25 07:45:00,159,999.0,795.0
2023-08-25 07:45:00,160,0.0,0.0
2023-08-25 07:45:00,161,0.0,0.0
2023-08-25 07:45:00,162,0.0,0.0
2023-08-25 07:45:00,166,0.0,0.0
2023-08-25 07:45:00,167,0.0,0.0
2023-08-25 07:45:00,168,0.0,0.0
2023-08-25 07:45:00,169,0.0,0.0
2023-08-25 07:45:00,170,0.0,0.0
2023-08-25 07:45:00,171,0.0,0.0
2023-08-25 07:45:00,172,0.0,0.0
2023-08-25 07:45:00,173,0.0,0.0
2023-08-25 07:45:00,174,0.0,0.0
2023-08-25 07:45:00,175,0.0,0.0
2023-08-25 07:45:00,176,286.294098,153.920074
2023-08-25 07:45:00,177,148.0,107.0
2023-08-25 07:45:00,178,0.0,0.0
2023-08-25 07:45:00,179,0.0,0.0
2023-08-25 07:45:00,180,0.0,0.0
2023-08-25 07:45:00,181,0.0,0.0
2023-08-25 07:45:00,182,0.0,0.0
2023-08-25 07:45:00,183,0.0,0.0
2023-08-25 07:45:00,184,0.0,0.0
2023-08-25 07:45:00,185,0.0,0.0
2023-08-25 07:45:00,186,0.0,0.0
2023-08-25 07:45:00,187,154.0,119.995728
2023-08-25 07:45:00,188,154.0,119.995728
2023-08-25 07:45:00,189,178.0,120.0
2023-08-25 07:45:00,190,993.0,795.0
2023-08-25 07:45:00,191,991.0,795.0
2023-08-25 07:45:00,193,0.0,0.0
2023-08-25 07:45:00,194,0.0,0.0
2023-08-25 07:45:00,195,0.0,0.0
2023-08-25 07:45:00,196,53.104923,35.0
2023-08-25 07:45:00,197,200.0,120.0
2023-08-25 07:45:00,198,0.0,0.0
2023-08-25 07:45:00,200,0.0,0.0
2023-08-25 07:45:00,207,0.0,0.0
2023-08-25 07:45:00,208,0.0,0.0
2023-08-25 07:45:00,209,0.0,0.0
2023-08-25 07:45:00,210,0.0,0.0
2023-08-25 07:45:00,211,0.0,0.0
2023-08-25 07:45:00,212,0.0,0.0
2023-08-25 07:45:00,213,18.053423,0.0
2023-08-25 07:45:00,214,2.798023,0.0
2023-08-25 07:45:00,215,73.333336,67.0
2023-08-25 07:45:00,216,38.0,37.0
2023-08-25 07:45:00,217,23.5,20.99826
2023-08-25 07:45:00,218,23.5,20.99826
2023-08-25 07:45:00,219,23.5,20.99826
2023-08-25 07:45:00,220,23.5,20.99826
2023-08-25 07:45:00,231,0.0,0.0
2023-08-25 07:45:00,232,0.0,0.0
2023-08-25 07:45:00,233,0.0,0.0
2023-08-25 07:45:00,234,0.0,0.0
2023-08-25 07:45:00,237,0.0,0.0
2023-08-25 07:45:00,238,0.0,0.0
2023-08-25 07:45:00,240,280.0,200.0
2023-08-25 07:45:00,241,142.0,100.0
2023-08-25 07:45:00,242,0.0,0.0
2023-08-25 07:45:00,243,0.0,0.0
2023-08-25 07:45:00,244,171.0,109.703369
2023-08-25 07:45:00,247,74.0,68.0
2023-08-25 07:45:00,248,11.110473,0.0
2023-08-25 07:45:00,249,138.666672,99.553833
2023-08-25 07:45:00,250,138.666672,99.370728
2023-08-25 07:45:00,251,138.666672,99.498901
2023-08-25 07:45:00,252,195.0,195.0
2023-08-25 07:45:00,253,27.07593,0.0
2023-08-25 07:45:00,254,0.0,0.0
2023-08-25 07:45:00,255,243.5,167.0
2023-08-25 07:45:00,256,243.5,167.0
2023-08-25 07:45:00,257,262.0,216.0
2023-08-25 07:45:00,258,249.5,162.007477
2023-08-25 07:45:00,259,249.5,162.007477
2023-08-25 07:45:00,260,0.0,0.0
2023-08-25 07:45:00,264,10.000229,5.000229
2023-08-25 07:45:00,265,10.000229,5.000229
2023-08-25 07:45:00,266,0.0,0.0
2023-08-25 07:45:00,267,0.0,0.0
2023-08-25 07:45:00,268,0.0,0.0
2023-08-25 07:45:00,269,0.0,0.0
2023-08-25 07:45:00,270,0.0,0.0
2023-08-25 07:45:00,271,82.819855,75.0
2023-08-25 07:45:00,272,84.822235,75.0
2023-08-25 07:45:00,273,0.0,0.0
2023-08-25 07:45:00,274,0.0,0.0
2023-08-25 07:45:00,275,159.0,100.0
2023-08-25 07:45:00,276,77.0,50.0
2023-08-25 07:45:00,277,155.0,100.0
2023-08-25 07:45:00,278,69.0,50.0
2023-08-25 07:45:00,279,26.352793,0.0
2023-08-25 07:45:00,280,11.002314,0.0
2023-08-25 07:45:00,281,27.579618,0.0
2023-08-25 07:45:00,282,16.205038,0.0
2023-08-25 07:45:00,283,0.0,0.0
2023-08-25 07:45:00,284,0.0,0.0
2023-08-25 07:45:00,285,0.0,0.0
2023-08-25 07:45:00,286,0.0,0.0
2023-08-25 07:45:00,287,161.0,100.0
2023-08-25 07:45:00,288,75.0,50.0
2023-08-25 07:45:00,289,0.0,0.0
2023-08-25 07:45:00,290,0.0,0.0
2023-08-25 07:45:00,291,0.0,0.0
2023-08-25 07:45:00,292,0.0,0.0
2023-08-25 07:45:00,293,0.0,0.0
2023-08-25 07:45:00,294,0.0,0.0
2023-08-25 07:45:00,299,176.5,123.99823
2023-08-25 07:45:00,300,0.0,0.0
2023-08-25 07:45:00,301,175.5,123.99823
2023-08-25 07:45:00,302,175.5,123.99823
2023-08-25 07:45:00,303,107.5,66.0
2023-08-25 07:45:00,304,214.0,132.0
2023-08-25 07:45:00,305,311.851013,215.001404
2023-08-25 07:45:00,306,350.0,286.0
2023-08-25 07:45:00,307,297.554352,200.004578
2023-08-25 07:45:00,308,142.5,119.995728
2023-08-25 07:45:00,309,142.5,119.995728
2023-08-25 07:45:00,310,163.0,122.0
2023-08-25 07:45:00,311,0.0,0.0
2023-08-25 07:45:00,312,0.0,0.0
2023-08-25 07:45:00,313,0.0,0.0
2023-08-25 07:45:00,314,145.0,117.0
2023-08-25 07:45:00,315,145.0,117.0
2023-08-25 07:45:00,316,0.0,0.0
2023-08-25 07:45:00,317,141.0,119.995728
2023-08-25 07:45:00,318,141.0,119.995728
2023-08-25 07:45:00,319,166.0,122.0
2023-08-25 07:45:00,320,154.5,122.0
2023-08-25 07:45:00,321,0.0,0.0
2023-08-25 07:45:00,322,88.0,68.0
2023-08-25 07:45:00,323,159.5,122.0
2023-08-25 07:45:00,324,159.5,122.0
2023-08-25 07:45:00,325,171.0,136.0
2023-08-25 07:45:00,326,141.449448,135.0
2023-08-25 07:45:00,327,138.740952,135.0
2023-08-25 07:45:00,328,172.0,150.0
2023-08-25 07:45:00,329,0.0,0.0
2023-08-25 07:45:00,330,0.0,0.0
2023-08-25 07:45:00,331,785.0,644.627686
2023-08-25 07:45:00,332,813.0,645.706421
2023-08-25 07:45:00,333,0.0,0.0
2023-08-25 07:45:00,334,5.424844,0.0
2023-08-25 07:45:00,335,0.0,0.0
2023-08-25 07:45:00,336,0.0,0.0
2023-08-25 07:45:00,337,0.0,0.0
2023-08-25 07:45:00,338,0.0,0.0
2023-08-25 07:45:00,339,0.0,0.0
2023-08-25 07:45:00,340,818.0,677.456421
2023-08-25 07:45:00,341,817.0,677.954224
2023-08-25 07:45:00,342,166.0,135.0
2023-08-25 07:45:00,343,167.0,135.0
2023-08-25 07:45:00,344,0.0,0.0
2023-08-25 07:45:00,345,0.0,0.0
2023-08-25 07:45:00,346,114.0,80.0
2023-08-25 07:45:00,347,188.0,163.0
2023-08-25 07:45:00,348,0.0,0.0
2023-08-25 07:45:00,349,0.0,0.0
2023-08-25 07:45:00,350,0.0,0.0
2023-08-25 07:45:00,351,0.0,0.0
2023-08-25 07:45:00,352,0.0,0.0
2023-08-25 07:45:00,353,0.0,0.0
2023-08-25 07:45:00,354,0.0,0.0
2023-08-25 07:45:00,355,0.0,0.0
2023-08-25 07:45:00,356,0.0,0.0
2023-08-25 07:45:00,357,26.0,10.0
2023-08-25 07:45:00,358,20.0,10.000153
2023-08-25 07:45:00,359,0.0,0.0
2023-08-25 07:45:00,360,0.0,0.0
2023-08-25 07:45:00,361,0.0,0.0
2023-08-25 07:45:00,362,0.0,0.0
2023-08-25 07:45:00,363,0.0,0.0
2023-08-25 07:45:00,366,398.514771,355.0
2023-08-25 07:45:00,367,0.0,0.0
2023-08-25 07:45:00,368,0.0,0.0
2023-08-25 07:45:00,369,0.0,0.0
2023-08-25 07:45:00,370,0.0,0.0
2023-08-25 07:45:00,371,0.0,0.0
2023-08-25 07:45:00,372,0.0,0.0
2023-08-25 07:45:00,373,0.0,0.0
2023-08-25 07:45:00,374,0.0,0.0
2023-08-25 07:45:00,375,0.0,0.0
2023-08-25 07:45:00,376,165.0,116.662704
2023-08-25 07:45:00,377,165.0,116.662704
2023-08-25 07:45:00,378,19.91445,0.0
2023-08-25 07:45:00,379,0.0,0.0
2023-08-25 07:45:00,380,0.0,0.0
2023-08-25 07:45:00,381,0.0,0.0
2023-08-25 07:45:00,382,165.0,127.972534
2023-08-25 07:45:00,383,0.0,0.0
2023-08-25 07:45:00,384,0.0,0.0
2023-08-25 07:45:00,385,272.5,181.044983
2023-08-25 07:45:00,386,0.0,0.0
2023-08-25 07:45:00,387,0.0,0.0
2023-08-25 07:45:00,388,272.0,181.319641
2023-08-25 07:45:00,389,272.0,180.755005
2023-08-25 07:45:00,390,275.0,202.0
2023-08-25 07:45:00,419,292.0,190.002136
2023-08-25 07:45:00,420,292.0,190.002136
2023-08-25 07:45:00,421,268.0,190.002136
2023-08-25 07:45:00,422,0.0,0.0
2023-08-25 07:45:00,423,256.0,180.0
2023-08-25 07:45:00,432,141.0,108.0
2023-08-25 07:45:00,433,374.285492,254.0
2023-08-25 07:45:00,434,269.5,180.013397
2023-08-25 07:45:00,435,269.5,180.013397
2023-08-25 07:45:00,436,270.5,180.013397
2023-08-25 07:45:00,437,270.5,180.013397
2023-08-25 07:45:00,438,272.0,208.0
2023-08-25 07:45:00,439,274.0,208.0
2023-08-25 07:45:00,440,159.5,120.0
2023-08-25 07:45:00,441,159.5,120.0
2023-08-25 07:45:00,442,171.0,120.0
2023-08-25 07:45:00,443,0.0,0.0
2023-08-25 07:45:00,444,0.0,0.0
2023-08-25 07:45:00,450,221.0,130.429993
2023-08-25 07:45:00,451,132.0,85.0
2023-08-25 07:45:00,452,241.0,130.124817
2023-08-25 07:45:00,453,132.0,85.0
2023-08-25 07:45:00,459,384.703369,264.399994
2023-08-25 07:45:00,467,12.0,5.000153
2023-08-25 07:45:00,468,12.0,4.000366
2023-08-25 07:45:00,469,5.000153,1.600391
2023-08-25 07:45:00,471,15.0,7.0
2023-08-25 07:45:00,472,219.0,180.0
2023-08-25 07:45:00,473,126.0,90.0
2023-08-25 07:45:00,474,222.0,180.0
2023-08-25 07:45:00,475,126.0,90.0
2023-08-25 07:45:00,477,248.0,164.0
2023-08-25 07:45:00,478,248.0,164.0
2023-08-25 07:45:00,479,253.0,163.986282
2023-08-25 07:45:00,480,246.0,164.0
2023-08-25 07:45:00,481,246.0,164.0
2023-08-25 07:45:00,482,253.0,163.986282
2023-08-25 07:45:00,485,45.0,20.00061
2023-08-25 07:45:00,486,0.0,0.0
2023-08-25 07:45:00,487,22.999725,14.00032
2023-08-25 07:45:00,488,21.999969,13.000565
2023-08-25 07:45:00,489,994.0,795.0
2023-08-25 07:45:00,490,996.0,795.0
2023-08-25 07:45:00,491,966.0,791.0
2023-08-25 07:45:00,492,968.0,786.0
2023-08-25 07:45:00,493,990.0,795.0
2023-08-25 07:45:00,494,0.0,0.0
2023-08-25 07:45:00,495,300.0,200.0
2023-08-25 07:45:00,496,0.0,0.0
2023-08-25 07:45:00,497,0.0,0.0
2023-08-25 07:45:00,498,0.0,0.0
2023-08-25 07:45:00,499,0.0,0.0
2023-08-25 07:45:00,501,285.0,158.003479
2023-08-25 07:45:00,502,159.938354,159.938354
2023-08-25 07:45:00,503,288.0,200.0
2023-08-25 07:45:00,507,135.0,59.001785
2023-08-25 07:45:00,508,139.199997,106.0
2023-08-25 07:45:00,511,0.0,0.0
2023-08-25 07:45:00,512,0.0,0.0
2023-08-25 07:45:00,513,330.0,150.0
2023-08-25 07:45:00,514,139.0,120.0
2023-08-25 07:45:00,516,850.012939,749.988525
2023-08-25 07:45:00,521,939.0,747.301392
2023-08-25 07:45:00,522,940.0,577.0
2023-08-25 07:45:00,523,0.0,0.0
2023-08-25 07:45:00,524,0.0,0.0
2023-08-25 07:45:00,525,0.0,0.0
2023-08-25 07:45:00,526,259.0,131.0
2023-08-25 07:45:00,527,1357.0,1058.099976
2023-08-25 07:45:00,528,259.0,131.0
2023-08-25 07:45:00,529,846.811523,577.0
2023-08-25 07:45:00,530,846.811523,581.067139
2023-08-25 07:45:00,533,0.0,0.0
2023-08-25 07:45:00,534,0.0,0.0
2023-08-25 07:45:00,535,0.0,0.0
2023-08-25 07:45:00,536,0.0,0.0
2023-08-25 07:45:00,537,0.0,0.0
2023-08-25 07:45:00,538,0.0,0.0
2023-08-25 07:45:00,539,335.0,168.0
2023-08-25 07:45:00,540,148.0,84.0
2023-08-25 07:45:00,541,76.0,70.003357
2023-08-25 07:45:00,542,42.0,35.001678
2023-08-25 07:45:00,544,1012.0,795.0
2023-08-25 07:45:00,545,1012.0,795.0
2023-08-25 07:45:00,546,354.0,186.0
2023-08-25 07:45:00,547,354.0,186.0
2023-08-25 07:45:00,548,326.0,254.0
2023-08-25 07:45:00,549,235.0,120.0
2023-08-25 07:45:00,550,116.0,90.0
2023-08-25 07:45:00,554,748.489258,665.0
2023-08-25 07:45:00,555,746.152649,665.414062
2023-08-25 07:45:00,556,0.0,0.0
2023-08-25 07:45:00,557,0.0,0.0
2023-08-25 07:50:00,1,0.0,0.0
2023-08-25 07:50:00,2,0.0,0.0
2023-08-25 07:50:00,3,419.654388,364.991486
2023-08-25 07:50:00,4,418.915192,364.991486
2023-08-25 07:50:00,5,416.38327,364.991486
2023-08-25 07:50:00,6,416.982025,364.991486
2023-08-25 07:50:00,7,411.712677,364.991486
2023-08-25 07:50:00,8,406.263763,364.991486
2023-08-25 07:50:00,9,438.676178,364.917023
2023-08-25 07:50:00,10,443.239716,364.396393
2023-08-25 07:50:00,11,0.0,0.0
2023-08-25 07:50:00,12,350.0,200.0
2023-08-25 07:50:00,15,426.332886,395.625122
2023-08-25 07:50:00,16,426.116425,396.586548
2023-08-25 07:50:00,17,379.79483,379.79483
2023-08-25 07:50:00,18,386.675964,380.018097
2023-08-25 07:50:00,27,615.0,615.0
2023-08-25 07:50:00,28,0.0,0.0
2023-08-25 07:50:00,29,612.0,612.0
2023-08-25 07:50:00,33,0.0,0.0
2023-08-25 07:50:00,36,992.0,795.0
2023-08-25 07:50:00,37,981.0,795.0
2023-08-25 07:50:00,43,369.6091,267.0
2023-08-25 07:50:00,46,446.99057,445.009064
2023-08-25 07:50:00,47,454.459167,409.996735
2023-08-25 07:50:00,48,442.1745,410.517487
2023-08-25 07:50:00,49,459.598511,410.021515
2023-08-25 07:50:00,50,463.0,405.012726
2023-08-25 07:50:00,51,463.0,405.012726
2023-08-25 07:50:00,52,0.0,0.0
2023-08-25 07:50:00,53,0.0,0.0
2023-08-25 07:50:00,54,0.0,0.0
2023-08-25 07:50:00,55,0.0,0.0
2023-08-25 07:50:00,56,0.0,0.0
2023-08-25 07:50:00,57,0.0,0.0
2023-08-25 07:50:00,58,0.0,0.0
2023-08-25 07:50:00,59,0.0,0.0
2023-08-25 07:50:00,60,0.0,0.0
2023-08-25 07:50:00,61,451.368835,351.368835
2023-08-25 07:50:00,62,455.158569,355.158569
2023-08-25 07:50:00,63,313.456451,280.0
2023-08-25 07:50:00,64,0.0,0.0
2023-08-25 07:50:00,65,334.442413,289.21402
2023-08-25 07:50:00,66,343.666656,301.041901
2023-08-25 07:50:00,67,346.531067,305.777985
2023-08-25 07:50:00,68,344.394012,303.546295
2023-08-25 07:50:00,69,732.117676,670.0
2023-08-25 07:50:00,70,730.623535,670.335205
2023-08-25 07:50:00,71,0.0,0.0
2023-08-25 07:50:00,72,0.0,0.0
2023-08-25 07:50:00,73,0.0,0.0
2023-08-25 07:50:00,74,0.0,0.0
2023-08-25 07:50:00,75,0.0,0.0
2023-08-25 07:50:00,76,0.0,0.0
2023-08-25 07:50:00,77,0.0,0.0
2023-08-25 07:50:00,78,0.0,0.0
2023-08-25 07:50:00,79,160.0,110.005325
2023-08-25 07:50:00,80,80.5,65.0
2023-08-25 07:50:00,83,330.51001,320.353729
2023-08-25 07:50:00,84,333.269989,332.511444
2023-08-25 07:50:00,85,329.820007,320.0
2023-08-25 07:50:00,86,329.130005,320.0
2023-08-25 07:50:00,87,0.0,0.0
2023-08-25 07:50:00,88,330.068329,329.757294
2023-08-25 07:50:00,89,331.200012,330.003937
2023-08-25 07:50:00,90,329.130005,329.130005
2023-08-25 07:50:00,91,821.575989,800.0
2023-08-25 07:50:00,92,871.262878,746.9375
2023-08-25 07:50:00,95,0.0,0.0
2023-08-25 07:50:00,96,0.0,0.0
2023-08-25 07:50:00,97,0.0,0.0
2023-08-25 07:50:00,98,0.0,0.0
2023-08-25 07:50:00,99,0.0,0.0
2023-08-25 07:50:00,100,0.0,0.0
2023-08-25 07:50:00,101,0.0,0.0
2023-08-25 07:50:00,102,0.0,0.0
2023-08-25 07:50:00,103,0.0,0.0
2023-08-25 07:50:00,104,0.0,0.0
2023-08-25 07:50:00,105,0.0,0.0
2023-08-25 07:50:00,106,0.0,0.0
2023-08-25 07:50:00,107,0.0,0.0
2023-08-25 07:50:00,108,0.0,0.0
2023-08-25 07:50:00,112,10.361198,0.0
2023-08-25 07:50:00,113,0.0,0.0
2023-08-25 07:50:00,114,0.0,0.0
2023-08-25 07:50:00,115,906.568909,750.045654
2023-08-25 07:50:00,116,878.319702,750.045654
2023-08-25 07:50:00,117,100.0,60.000153
2023-08-25 07:50:00,118,0.0,0.0
2023-08-25 07:50:00,119,100.0,60.000153
2023-08-25 07:50:00,120,100.0,60.000153
2023-08-25 07:50:00,126,0.0,0.0
2023-08-25 07:50:00,127,0.0,0.0
2023-08-25 07:50:00,128,989.0,750.0
2023-08-25 07:50:00,129,986.0,750.0
2023-08-25 07:50:00,130,0.0,0.0
2023-08-25 07:50:00,131,976.0,718.0
2023-08-25 07:50:00,132,926.0,758.0
2023-08-25 07:50:00,133,943.0,755.0
2023-08-25 07:50:00,134,175.0,175.0
2023-08-25 07:50:00,135,263.692535,210.037537
2023-08-25 07:50:00,136,0.0,0.0
2023-08-25 07:50:00,137,0.0,0.0
2023-08-25 07:50:00,138,0.0,0.0
2023-08-25 07:50:00,139,287.5,200.0
2023-08-25 07:50:00,140,0.0,0.0
2023-08-25 07:50:00,141,136.0,94.0
2023-08-25 07:50:00,142,166.0,88.0
2023-08-25 07:50:00,143,166.0,89.143059
2023-08-25 07:50:00,144,174.0,104.0
2023-08-25 07:50:00,145,163.0,88.436272
2023-08-25 07:50:00,146,163.0,88.436272
2023-08-25 07:50:00,147,169.0,104.0
2023-08-25 07:50:00,150,0.0,0.0
2023-08-25 07:50:00,151,0.0,0.0
2023-08-25 07:50:00,152,0.0,0.0
2023-08-25 07:50:00,153,0.0,0.0
2023-08-25 07:50:00,154,236.0,134.0
2023-08-25 07:50:00,155,120.0,67.0
2023-08-25 07:50:00,156,394.0,340.0
2023-08-25 07:50:00,158,0.0,0.0
2023-08-25 07:50:00,159,999.0,795.0
2023-08-25 07:50:00,160,0.0,0.0
2023-08-25 07:50:00,161,0.0,0.0
2023-08-25 07:50:00,162,0.0,0.0
2023-08-25 07:50:00,166,0.0,0.0
2023-08-25 07:50:00,167,0.0,0.0
2023-08-25 07:50:00,168,0.0,0.0
2023-08-25 07:50:00,169,0.0,0.0
2023-08-25 07:50:00,170,0.0,0.0
2023-08-25 07:50:00,171,0.0,0.0
2023-08-25 07:50:00,172,0.0,0.0
2023-08-25 07:50:00,173,0.0,0.0
2023-08-25 07:50:00,174,0.0,0.0
2023-08-25 07:50:00,175,0.0,0.0
2023-08-25 07:50:00,176,286.236908,153.920074
2023-08-25 07:50:00,177,148.0,107.0
2023-08-25 07:50:00,178,0.0,0.0
2023-08-25 07:50:00,179,0.0,0.0
2023-08-25 07:50:00,180,0.0,0.0
2023-08-25 07:50:00,181,0.0,0.0
2023-08-25 07:50:00,182,0.0,0.0
2023-08-25 07:50:00,183,0.0,0.0
2023-08-25 07:50:00,184,0.0,0.0
2023-08-25 07:50:00,185,0.0,0.0
2023-08-25 07:50:00,186,0.0,0.0
2023-08-25 07:50:00,187,154.0,119.995728
2023-08-25 07:50:00,188,154.0,119.995728
2023-08-25 07:50:00,189,178.0,120.0
2023-08-25 07:50:00,190,993.0,795.0
2023-08-25 07:50:00,191,991.0,795.0
2023-08-25 07:50:00,193,0.0,0.0
2023-08-25 07:50:00,194,0.0,0.0
2023-08-25 07:50:00,195,0.0,0.0
2023-08-25 07:50:00,196,53.104923,35.0
2023-08-25 07:50:00,197,200.0,120.0
2023-08-25 07:50:00,198,0.0,0.0
2023-08-25 07:50:00,200,0.0,0.0
2023-08-25 07:50:00,207,0.0,0.0
2023-08-25 07:50:00,208,0.0,0.0
2023-08-25 07:50:00,209,0.0,0.0
2023-08-25 07:50:00,210,0.0,0.0
2023-08-25 07:50:00,211,0.0,0.0
2023-08-25 07:50:00,212,0.0,0.0
2023-08-25 07:50:00,213,18.22014,0.0
2023-08-25 07:50:00,214,73.333336,67.0
2023-08-25 07:50:00,215,73.333336,67.0
2023-08-25 07:50:00,216,76.0,74.0
2023-08-25 07:50:00,217,23.5,20.99826
2023-08-25 07:50:00,218,23.5,20.99826
2023-08-25 07:50:00,219,23.5,20.99826
2023-08-25 07:50:00,220,23.5,20.99826
2023-08-25 07:50:00,231,0.0,0.0
2023-08-25 07:50:00,232,0.0,0.0
2023-08-25 07:50:00,233,0.0,0.0
2023-08-25 07:50:00,234,0.0,0.0
2023-08-25 07:50:00,237,0.0,0.0
2023-08-25 07:50:00,238,0.0,0.0
2023-08-25 07:50:00,240,280.0,200.0
2023-08-25 07:50:00,241,142.0,100.0
2023-08-25 07:50:00,242,0.0,0.0
2023-08-25 07:50:00,243,0.0,0.0
2023-08-25 07:50:00,244,171.0,109.703369
2023-08-25 07:50:00,247,74.0,68.0
2023-08-25 07:50:00,248,11.474694,0.0
2023-08-25 07:50:00,249,138.666672,99.46228
2023-08-25 07:50:00,250,138.666672,99.334106
2023-08-25 07:50:00,251,138.666672,99.553833
2023-08-25 07:50:00,252,195.0,195.0
2023-08-25 07:50:00,253,27.306417,0.0
2023-08-25 07:50:00,254,0.0,0.0
2023-08-25 07:50:00,255,243.5,167.0
2023-08-25 07:50:00,256,243.5,167.0
2023-08-25 07:50:00,257,262.0,216.0
2023-08-25 07:50:00,258,249.5,162.007477
2023-08-25 07:50:00,259,249.5,162.007477
2023-08-25 07:50:00,260,16.892618,0.0
2023-08-25 07:50:00,264,10.000229,5.000229
2023-08-25 07:50:00,265,10.000229,5.000229
2023-08-25 07:50:00,266,0.0,0.0
2023-08-25 07:50:00,267,0.0,0.0
2023-08-25 07:50:00,268,0.0,0.0
2023-08-25 07:50:00,269,0.0,0.0
2023-08-25 07:50:00,270,0.0,0.0
2023-08-25 07:50:00,271,82.819855,75.0
2023-08-25 07:50:00,272,84.822235,75.0
2023-08-25 07:50:00,273,0.0,0.0
2023-08-25 07:50:00,274,0.0,0.0
2023-08-25 07:50:00,275,159.0,100.0
2023-08-25 07:50:00,276,77.0,50.0
2023-08-25 07:50:00,277,155.0,100.0
2023-08-25 07:50:00,278,69.0,50.0
2023-08-25 07:50:00,279,26.773203,0.0
2023-08-25 07:50:00,280,18.378027,0.0
2023-08-25 07:50:00,281,28.015753,0.0
2023-08-25 07:50:00,282,75.0,50.0
2023-08-25 07:50:00,283,0.0,0.0
2023-08-25 07:50:00,284,0.0,0.0
2023-08-25 07:50:00,285,0.0,0.0
2023-08-25 07:50:00,286,0.0,0.0
2023-08-25 07:50:00,287,161.0,100.0
2023-08-25 07:50:00,288,75.0,50.0
2023-08-25 07:50:00,289,0.0,0.0
2023-08-25 07:50:00,290,0.0,0.0
2023-08-25 07:50:00,291,0.0,0.0
2023-08-25 07:50:00,292,0.0,0.0
2023-08-25 07:50:00,293,0.0,0.0
2023-08-25 07:50:00,294,0.0,0.0
2023-08-25 07:50:00,299,176.5,123.99823
2023-08-25 07:50:00,300,27.926359,0.0
2023-08-25 07:50:00,301,175.5,123.99823
2023-08-25 07:50:00,302,175.5,123.99823
2023-08-25 07:50:00,303,107.5,66.0
2023-08-25 07:50:00,304,214.0,132.0
2023-08-25 07:50:00,305,311.47345,215.001404
2023-08-25 07:50:00,306,350.0,286.0
2023-08-25 07:50:00,307,297.572083,200.004578
2023-08-25 07:50:00,308,142.5,119.995728
2023-08-25 07:50:00,309,142.5,119.995728
2023-08-25 07:50:00,310,163.0,122.0
2023-08-25 07:50:00,311,0.0,0.0
2023-08-25 07:50:00,312,0.0,0.0
2023-08-25 07:50:00,313,0.0,0.0
2023-08-25 07:50:00,314,145.0,117.0
2023-08-25 07:50:00,315,145.0,117.0
2023-08-25 07:50:00,316,0.0,0.0
2023-08-25 07:50:00,317,141.0,119.995728
2023-08-25 07:50:00,318,141.0,119.995728
2023-08-25 07:50:00,319,166.0,122.0
2023-08-25 07:50:00,320,154.5,122.0
2023-08-25 07:50:00,321,0.0,0.0
2023-08-25 07:50:00,322,88.0,68.0
2023-08-25 07:50:00,323,159.5,122.0
2023-08-25 07:50:00,324,159.5,122.0
2023-08-25 07:50:00,325,171.0,136.0
2023-08-25 07:50:00,326,140.133347,135.0
2023-08-25 07:50:00,327,137.358078,135.0
2023-08-25 07:50:00,328,172.0,150.0
2023-08-25 07:50:00,329,0.0,0.0
2023-08-25 07:50:00,330,0.0,0.0
2023-08-25 07:50:00,331,785.0,644.669189
2023-08-25 07:50:00,332,813.0,645.706421
2023-08-25 07:50:00,333,0.0,0.0
2023-08-25 07:50:00,334,7.971328,0.0
2023-08-25 07:50:00,335,0.0,0.0
2023-08-25 07:50:00,336,0.0,0.0
2023-08-25 07:50:00,337,0.0,0.0
2023-08-25 07:50:00,338,0.0,0.0
2023-08-25 07:50:00,339,0.0,0.0
2023-08-25 07:50:00,340,818.0,677.373413
2023-08-25 07:50:00,341,817.0,677.995728
2023-08-25 07:50:00,342,166.0,135.0
2023-08-25 07:50:00,343,167.0,135.0
2023-08-25 07:50:00,344,0.0,0.0
2023-08-25 07:50:00,345,0.0,0.0
2023-08-25 07:50:00,346,114.0,80.0
2023-08-25 07:50:00,347,188.0,163.0
2023-08-25 07:50:00,348,0.0,0.0
2023-08-25 07:50:00,349,0.0,0.0
2023-08-25 07:50:00,350,0.0,0.0
2023-08-25 07:50:00,351,0.0,0.0
2023-08-25 07:50:00,352,0.0,0.0
2023-08-25 07:50:00,353,0.0,0.0
2023-08-25 07:50:00,354,0.0,0.0
2023-08-25 07:50:00,355,0.0,0.0
2023-08-25 07:50:00,356,0.0,0.0
2023-08-25 07:50:00,357,26.0,10.0
2023-08-25 07:50:00,358,20.0,10.000153
2023-08-25 07:50:00,359,0.0,0.0
2023-08-25 07:50:00,360,0.0,0.0
2023-08-25 07:50:00,361,0.0,0.0
2023-08-25 07:50:00,362,0.0,0.0
2023-08-25 07:50:00,363,0.0,0.0
2023-08-25 07:50:00,366,398.714722,355.0
2023-08-25 07:50:00,367,0.0,0.0
2023-08-25 07:50:00,368,0.0,0.0
2023-08-25 07:50:00,369,0.0,0.0
2023-08-25 07:50:00,370,0.0,0.0
2023-08-25 07:50:00,371,0.0,0.0
2023-08-25 07:50:00,372,0.0,0.0
2023-08-25 07:50:00,373,0.0,0.0
2023-08-25 07:50:00,374,0.0,0.0
2023-08-25 07:50:00,375,0.0,0.0
2023-08-25 07:50:00,376,165.0,116.662704
2023-08-25 07:50:00,377,165.0,116.662704
2023-08-25 07:50:00,378,19.393715,0.0
2023-08-25 07:50:00,379,0.0,0.0
2023-08-25 07:50:00,380,0.0,0.0
2023-08-25 07:50:00,381,0.0,0.0
2023-08-25 07:50:00,382,165.0,127.972534
2023-08-25 07:50:00,383,0.0,0.0
2023-08-25 07:50:00,384,0.0,0.0
2023-08-25 07:50:00,385,272.5,181.044983
2023-08-25 07:50:00,386,0.0,0.0
2023-08-25 07:50:00,387,0.0,0.0
2023-08-25 07:50:00,388,272.0,181.319641
2023-08-25 07:50:00,389,272.0,180.755005
2023-08-25 07:50:00,390,275.0,202.0
2023-08-25 07:50:00,419,292.0,190.002136
2023-08-25 07:50:00,420,292.0,190.002136
2023-08-25 07:50:00,421,268.0,190.002136
2023-08-25 07:50:00,422,0.0,0.0
2023-08-25 07:50:00,423,256.0,180.0
2023-08-25 07:50:00,432,141.0,108.0
2023-08-25 07:50:00,433,374.704834,254.0
2023-08-25 07:50:00,434,269.5,180.013397
2023-08-25 07:50:00,435,269.5,180.013397
2023-08-25 07:50:00,436,270.5,180.013397
2023-08-25 07:50:00,437,270.5,180.013397
2023-08-25 07:50:00,438,272.0,208.0
2023-08-25 07:50:00,439,274.0,208.0
2023-08-25 07:50:00,440,159.5,120.0
2023-08-25 07:50:00,441,159.5,120.0
2023-08-25 07:50:00,442,171.0,120.0
2023-08-25 07:50:00,443,0.0,0.0
2023-08-25 07:50:00,444,0.0,0.0
2023-08-25 07:50:00,450,221.0,130.429993
2023-08-25 07:50:00,451,132.0,85.0
2023-08-25 07:50:00,452,241.0,130.124817
2023-08-25 07:50:00,453,132.0,85.0
2023-08-25 07:50:00,459,384.858795,264.399994
2023-08-25 07:50:00,467,12.0,5.000153
2023-08-25 07:50:00,468,12.0,4.000366
2023-08-25 07:50:00,469,5.000153,1.600391
2023-08-25 07:50:00,471,15.0,7.0
2023-08-25 07:50:00,472,219.0,180.0
2023-08-25 07:50:00,473,126.0,90.0
2023-08-25 07:50:00,474,222.0,180.0
2023-08-25 07:50:00,475,126.0,90.0
2023-08-25 07:50:00,477,248.0,164.0
2023-08-25 07:50:00,478,248.0,164.0
2023-08-25 07:50:00,479,253.0,163.986282
2023-08-25 07:50:00,480,246.0,164.0
2023-08-25 07:50:00,481,246.0,164.0
2023-08-25 07:50:00,482,253.0,163.986282
2023-08-25 07:50:00,485,45.0,20.00061
2023-08-25 07:50:00,486,0.0,0.0
2023-08-25 07:50:00,487,22.999725,14.00032
2023-08-25 07:50:00,488,21.999969,13.000565
2023-08-25 07:50:00,489,994.0,795.0
2023-08-25 07:50:00,490,996.0,795.0
2023-08-25 07:50:00,491,966.0,791.0
2023-08-25 07:50:00,492,968.0,786.0
2023-08-25 07:50:00,493,990.0,795.0
2023-08-25 07:50:00,494,0.0,0.0
2023-08-25 07:50:00,495,300.0,200.0
2023-08-25 07:50:00,496,0.0,0.0
2023-08-25 07:50:00,497,0.0,0.0
2023-08-25 07:50:00,498,0.0,0.0
2023-08-25 07:50:00,499,0.0,0.0
2023-08-25 07:50:00,501,285.0,158.003479
2023-08-25 07:50:00,502,158.015625,158.015625
2023-08-25 07:50:00,503,288.0,200.0
2023-08-25 07:50:00,507,135.0,59.001785
2023-08-25 07:50:00,508,139.199997,106.0
2023-08-25 07:50:00,511,0.0,0.0
2023-08-25 07:50:00,512,0.0,0.0
2023-08-25 07:50:00,513,330.0,150.0
2023-08-25 07:50:00,514,139.0,120.0
2023-08-25 07:50:00,516,850.012939,749.988525
2023-08-25 07:50:00,521,939.0,750.519226
2023-08-25 07:50:00,522,940.0,577.0
2023-08-25 07:50:00,523,0.0,0.0
2023-08-25 07:50:00,524,0.0,0.0
2023-08-25 07:50:00,525,0.0,0.0
2023-08-25 07:50:00,526,259.0,131.0
2023-08-25 07:50:00,527,1357.0,1058.099976
2023-08-25 07:50:00,528,259.0,131.0
2023-08-25 07:50:00,529,844.181946,577.0
2023-08-25 07:50:00,530,846.811523,577.0
2023-08-25 07:50:00,533,0.0,0.0
2023-08-25 07:50:00,534,0.0,0.0
2023-08-25 07:50:00,535,0.0,0.0
2023-08-25 07:50:00,536,0.0,0.0
2023-08-25 07:50:00,537,0.0,0.0
2023-08-25 07:50:00,538,0.0,0.0
2023-08-25 07:50:00,539,335.0,168.0
2023-08-25 07:50:00,540,148.0,84.0
2023-08-25 07:50:00,541,76.0,70.003357
2023-08-25 07:50:00,542,42.0,35.001678
2023-08-25 07:50:00,544,1012.0,795.0
2023-08-25 07:50:00,545,1012.0,795.0
2023-08-25 07:50:00,546,354.0,186.0
2023-08-25 07:50:00,547,354.0,186.0
2023-08-25 07:50:00,548,326.0,254.0
2023-08-25 07:50:00,549,235.0,120.0
2023-08-25 07:50:00,550,116.0,90.0
2023-08-25 07:50:00,554,748.489258,665.0
2023-08-25 07:50:00,555,746.152649,665.414062
2023-08-25 07:50:00,556,0.0,0.0
2023-08-25 07:50:00,557,0.0,0.0
2023-08-25 07:55:00,1,0.0,0.0
2023-08-25 07:55:00,2,0.0,0.0
2023-08-25 07:55:00,3,391.119568,364.991486
2023-08-25 07:55:00,4,406.371643,364.991486
2023-08-25 07:55:00,5,406.465179,364.991486
2023-08-25 07:55:00,6,415.002472,364.991486
2023-08-25 07:55:00,7,399.983093,364.991486
2023-08-25 07:55:00,8,410.741455,364.991486
2023-08-25 07:55:00,9,440.682404,364.917023
2023-08-25 07:55:00,10,440.911499,364.371613
2023-08-25 07:55:00,11,0.0,0.0
2023-08-25 07:55:00,12,350.0,200.0
2023-08-25 07:55:00,15,424.113342,395.464966
2023-08-25 07:55:00,16,426.239258,396.678101
2023-08-25 07:55:00,17,379.79483,379.79483
2023-08-25 07:55:00,18,386.699463,380.018097
2023-08-25 07:55:00,27,615.0,615.0
2023-08-25 07:55:00,28,0.0,0.0
2023-08-25 07:55:00,29,612.0,612.0
2023-08-25 07:55:00,33,0.0,0.0
2023-08-25 07:55:00,36,987.0,795.0
2023-08-25 07:55:00,37,981.0,795.0
2023-08-25 07:55:00,43,371.0,267.0
2023-08-25 07:55:00,46,445.009064,445.009064
2023-08-25 07:55:00,47,412.101227,409.996735
2023-08-25 07:55:00,48,448.432281,410.517487
2023-08-25 07:55:00,49,438.567688,410.021515
2023-08-25 07:55:00,50,463.0,405.012726
2023-08-25 07:55:00,51,463.0,405.012726
2023-08-25 07:55:00,52,0.0,0.0
2023-08-25 07:55:00,53,0.0,0.0
2023-08-25 07:55:00,54,0.0,0.0
2023-08-25 07:55:00,55,0.0,0.0
2023-08-25 07:55:00,56,0.0,0.0
2023-08-25 07:55:00,57,0.0,0.0
2023-08-25 07:55:00,58,0.0,0.0
2023-08-25 07:55:00,59,0.0,0.0
2023-08-25 07:55:00,60,0.0,0.0
2023-08-25 07:55:00,61,450.311218,350.311218
2023-08-25 07:55:00,62,458.329742,358.329742
2023-08-25 07:55:00,63,313.456451,280.0
2023-08-25 07:55:00,64,0.0,0.0
2023-08-25 07:55:00,65,334.442413,289.21402
2023-08-25 07:55:00,66,343.666656,301.041901
2023-08-25 07:55:00,67,346.531067,305.777985
2023-08-25 07:55:00,68,344.394012,303.546295
2023-08-25 07:55:00,69,732.117676,670.0
2023-08-25 07:55:00,70,730.623535,670.792969
2023-08-25 07:55:00,71,0.0,0.0
2023-08-25 07:55:00,72,0.0,0.0
2023-08-25 07:55:00,73,0.0,0.0
2023-08-25 07:55:00,74,0.0,0.0
2023-08-25 07:55:00,75,0.0,0.0
2023-08-25 07:55:00,76,0.0,0.0
2023-08-25 07:55:00,77,0.0,0.0
2023-08-25 07:55:00,78,0.0,0.0
2023-08-25 07:55:00,79,160.0,110.005325
2023-08-25 07:55:00,80,80.5,65.0
2023-08-25 07:55:00,83,330.51001,320.353729
2023-08-25 07:55:00,84,333.269989,332.511444
2023-08-25 07:55:00,85,329.820007,320.0
2023-08-25 07:55:00,86,329.130005,320.0
2023-08-25 07:55:00,87,0.0,0.0
2023-08-25 07:55:00,88,330.068329,329.757294
2023-08-25 07:55:00,89,331.200012,330.003937
2023-08-25 07:55:00,90,329.130005,329.130005
2023-08-25 07:55:00,91,821.575989,800.0
2023-08-25 07:55:00,92,871.262878,746.9375
2023-08-25 07:55:00,95,0.0,0.0
2023-08-25 07:55:00,96,0.0,0.0
2023-08-25 07:55:00,97,0.0,0.0
2023-08-25 07:55:00,98,0.0,0.0
2023-08-25 07:55:00,99,0.0,0.0
2023-08-25 07:55:00,100,0.0,0.0
2023-08-25 07:55:00,101,0.0,0.0
2023-08-25 07:55:00,102,0.0,0.0
2023-08-25 07:55:00,103,0.0,0.0
2023-08-25 07:55:00,104,0.0,0.0
2023-08-25 07:55:00,105,0.0,0.0
2023-08-25 07:55:00,106,0.0,0.0
2023-08-25 07:55:00,107,0.0,0.0
2023-08-25 07:55:00,108,0.0,0.0
2023-08-25 07:55:00,112,10.980433,0.0
2023-08-25 07:55:00,113,0.0,0.0
2023-08-25 07:55:00,114,0.0,0.0
2023-08-25 07:55:00,115,907.608154,750.045654
2023-08-25 07:55:00,116,897.535706,750.045654
2023-08-25 07:55:00,117,100.0,60.000153
2023-08-25 07:55:00,118,0.0,0.0
2023-08-25 07:55:00,119,100.0,60.000153
2023-08-25 07:55:00,120,100.0,60.000153
2023-08-25 07:55:00,126,0.0,0.0
2023-08-25 07:55:00,127,0.0,0.0
2023-08-25 07:55:00,128,989.0,750.0
2023-08-25 07:55:00,129,986.0,750.0
2023-08-25 07:55:00,130,0.0,0.0
2023-08-25 07:55:00,131,976.0,718.0
2023-08-25 07:55:00,132,926.0,758.0
2023-08-25 07:55:00,133,943.0,755.0
2023-08-25 07:55:00,134,180.472061,175.0
2023-08-25 07:55:00,135,262.772888,210.174866
2023-08-25 07:55:00,136,0.0,0.0
2023-08-25 07:55:00,137,0.0,0.0
2023-08-25 07:55:00,138,0.0,0.0
2023-08-25 07:55:00,139,287.5,200.0
2023-08-25 07:55:00,140,0.0,0.0
2023-08-25 07:55:00,141,136.0,94.0
2023-08-25 07:55:00,142,166.0,88.0
2023-08-25 07:55:00,143,166.0,89.143059
2023-08-25 07:55:00,144,174.0,104.0
2023-08-25 07:55:00,145,163.0,88.436272
2023-08-25 07:55:00,146,163.0,88.436272
2023-08-25 07:55:00,147,169.0,104.0
2023-08-25 07:55:00,150,0.0,0.0
2023-08-25 07:55:00,151,0.0,0.0
2023-08-25 07:55:00,152,0.0,0.0
2023-08-25 07:55:00,153,0.0,0.0
2023-08-25 07:55:00,154,236.0,134.0
2023-08-25 07:55:00,155,120.0,67.0
2023-08-25 07:55:00,156,394.0,340.0
2023-08-25 07:55:00,158,0.0,0.0
2023-08-25 07:55:00,159,999.0,795.0
2023-08-25 07:55:00,160,0.0,0.0
2023-08-25 07:55:00,161,0.0,0.0
2023-08-25 07:55:00,162,0.0,0.0
2023-08-25 07:55:00,166,0.0,0.0
2023-08-25 07:55:00,167,0.0,0.0
2023-08-25 07:55:00,168,0.0,0.0
2023-08-25 07:55:00,169,0.0,0.0
2023-08-25 07:55:00,170,0.0,0.0
2023-08-25 07:55:00,171,0.0,0.0
2023-08-25 07:55:00,172,0.0,0.0
2023-08-25 07:55:00,173,0.0,0.0
2023-08-25 07:55:00,174,0.0,0.0
2023-08-25 07:55:00,175,0.0,0.0
2023-08-25 07:55:00,176,286.294098,153.920074
2023-08-25 07:55:00,177,148.0,107.0
2023-08-25 07:55:00,178,0.0,0.0
2023-08-25 07:55:00,179,0.0,0.0
2023-08-25 07:55:00,180,0.0,0.0
2023-08-25 07:55:00,181,0.0,0.0
2023-08-25 07:55:00,182,0.0,0.0
2023-08-25 07:55:00,183,0.0,0.0
2023-08-25 07:55:00,184,0.0,0.0
2023-08-25 07:55:00,185,0.0,0.0
2023-08-25 07:55:00,186,0.0,0.0
2023-08-25 07:55:00,187,154.0,119.995728
2023-08-25 07:55:00,188,154.0,119.995728
2023-08-25 07:55:00,189,178.0,120.0
2023-08-25 07:55:00,190,993.0,795.0
2023-08-25 07:55:00,191,991.0,795.0
2023-08-25 07:55:00,193,0.0,0.0
2023-08-25 07:55:00,194,0.0,0.0
2023-08-25 07:55:00,195,0.0,0.0
2023-08-25 07:55:00,196,53.104923,35.0
2023-08-25 07:55:00,197,200.0,120.0
2023-08-25 07:55:00,198,0.0,0.0
2023-08-25 07:55:00,200,0.0,0.0
2023-08-25 07:55:00,207,0.0,0.0
2023-08-25 07:55:00,208,0.0,0.0
2023-08-25 07:55:00,209,0.0,0.0
2023-08-25 07:55:00,210,0.0,0.0
2023-08-25 07:55:00,211,0.0,0.0
2023-08-25 07:55:00,212,0.0,0.0
2023-08-25 07:55:00,213,18.196962,0.0
2023-08-25 07:55:00,214,73.333336,67.0
2023-08-25 07:55:00,215,73.333336,67.0
2023-08-25 07:55:00,216,76.0,74.0
2023-08-25 07:55:00,217,23.5,20.99826
2023-08-25 07:55:00,218,23.5,20.99826
2023-08-25 07:55:00,219,23.5,20.99826
2023-08-25 07:55:00,220,23.5,20.99826
2023-08-25 07:55:00,231,0.0,0.0
2023-08-25 07:55:00,232,0.0,0.0
2023-08-25 07:55:00,233,0.0,0.0
2023-08-25 07:55:00,234,0.0,0.0
2023-08-25 07:55:00,237,0.0,0.0
2023-08-25 07:55:00,238,0.0,0.0
2023-08-25 07:55:00,240,280.0,200.0
2023-08-25 07:55:00,241,142.0,100.0
2023-08-25 07:55:00,242,19.487787,0.0
2023-08-25 07:55:00,243,0.0,0.0
2023-08-25 07:55:00,244,171.0,109.703369
2023-08-25 07:55:00,247,74.0,68.0
2023-08-25 07:55:00,248,12.219387,0.0
2023-08-25 07:55:00,249,138.666672,99.553833
2023-08-25 07:55:00,250,138.666672,99.334106
2023-08-25 07:55:00,251,138.666672,99.553833
2023-08-25 07:55:00,252,270.0,195.0
2023-08-25 07:55:00,253,27.398632,0.0
2023-08-25 07:55:00,254,0.0,0.0
2023-08-25 07:55:00,255,243.5,167.0
2023-08-25 07:55:00,256,243.5,167.0
2023-08-25 07:55:00,257,262.0,216.0
2023-08-25 07:55:00,258,249.5,162.007477
2023-08-25 07:55:00,259,249.5,162.007477
2023-08-25 07:55:00,260,248.0,208.0
2023-08-25 07:55:00,264,10.000229,5.000229
2023-08-25 07:55:00,265,10.000229,5.000229
2023-08-25 07:55:00,266,0.0,0.0
2023-08-25 07:55:00,267,0.0,0.0
2023-08-25 07:55:00,268,0.0,0.0
2023-08-25 07:55:00,269,0.0,0.0
2023-08-25 07:55:00,270,0.0,0.0
2023-08-25 07:55:00,271,82.819855,75.0
2023-08-25 07:55:00,272,84.822235,75.0
2023-08-25 07:55:00,273,0.0,0.0
2023-08-25 07:55:00,274,0.0,0.0
2023-08-25 07:55:00,275,159.0,100.0
2023-08-25 07:55:00,276,77.0,50.0
2023-08-25 07:55:00,277,155.0,100.0
2023-08-25 07:55:00,278,69.0,50.0
2023-08-25 07:55:00,279,27.25699,0.0
2023-08-25 07:55:00,280,73.0,50.0
2023-08-25 07:55:00,281,28.478088,0.0
2023-08-25 07:55:00,282,75.0,50.0
2023-08-25 07:55:00,283,0.0,0.0
2023-08-25 07:55:00,284,0.0,0.0
2023-08-25 07:55:00,285,0.0,0.0
2023-08-25 07:55:00,286,0.0,0.0
2023-08-25 07:55:00,287,161.0,100.0
2023-08-25 07:55:00,288,75.0,50.0
2023-08-25 07:55:00,289,0.0,0.0
2023-08-25 07:55:00,290,0.0,0.0
2023-08-25 07:55:00,291,0.0,0.0
2023-08-25 07:55:00,292,0.0,0.0
2023-08-25 07:55:00,293,0.0,0.0
2023-08-25 07:55:00,294,0.0,0.0
2023-08-25 07:55:00,299,176.5,123.99823
2023-08-25 07:55:00,300,28.24291,0.0
2023-08-25 07:55:00,301,175.5,123.99823
2023-08-25 07:55:00,302,175.5,123.99823
2023-08-25 07:55:00,303,107.5,66.0
2023-08-25 07:55:00,304,214.0,132.0
2023-08-25 07:55:00,305,311.227234,215.001404
2023-08-25 07:55:00,306,350.0,286.0
2023-08-25 07:55:00,307,298.112366,200.004578
2023-08-25 07:55:00,308,142.5,119.995728
2023-08-25 07:55:00,309,142.5,119.995728
2023-08-25 07:55:00,310,163.0,122.0
2023-08-25 07:55:00,311,0.0,0.0
2023-08-25 07:55:00,312,0.0,0.0
2023-08-25 07:55:00,313,0.0,0.0
2023-08-25 07:55:00,314,145.0,117.0
2023-08-25 07:55:00,315,145.0,117.0
2023-08-25 07:55:00,316,1.589728,0.0
2023-08-25 07:55:00,317,141.0,119.995728
2023-08-25 07:55:00,318,141.0,119.995728
2023-08-25 07:55:00,319,166.0,122.0
2023-08-25 07:55:00,320,154.5,122.0
2023-08-25 07:55:00,321,0.0,0.0
2023-08-25 07:55:00,322,88.0,68.0
2023-08-25 07:55:00,323,159.5,122.0
2023-08-25 07:55:00,324,159.5,122.0
2023-08-25 07:55:00,325,171.0,136.0
2023-08-25 07:55:00,326,141.153824,135.0
2023-08-25 07:55:00,327,138.56926,135.0
2023-08-25 07:55:00,328,172.0,150.0
2023-08-25 07:55:00,329,0.0,0.0
2023-08-25 07:55:00,330,0.0,0.0
2023-08-25 07:55:00,331,785.0,644.669189
2023-08-25 07:55:00,332,813.0,645.706421
2023-08-25 07:55:00,333,0.0,0.0
2023-08-25 07:55:00,334,8.032601,0.0
2023-08-25 07:55:00,335,0.0,0.0
2023-08-25 07:55:00,336,0.0,0.0
2023-08-25 07:55:00,337,0.0,0.0
2023-08-25 07:55:00,338,0.0,0.0
2023-08-25 07:55:00,339,0.0,0.0
2023-08-25 07:55:00,340,818.0,677.290405
2023-08-25 07:55:00,341,817.0,678.825439
2023-08-25 07:55:00,342,166.0,135.0
2023-08-25 07:55:00,343,167.0,135.0
2023-08-25 07:55:00,344,0.0,0.0
2023-08-25 07:55:00,345,0.0,0.0
2023-08-25 07:55:00,346,114.0,80.0
2023-08-25 07:55:00,347,188.0,163.0
2023-08-25 07:55:00,348,0.0,0.0
2023-08-25 07:55:00,349,0.0,0.0
2023-08-25 07:55:00,350,0.0,0.0
2023-08-25 07:55:00,351,0.0,0.0
2023-08-25 07:55:00,352,0.0,0.0
2023-08-25 07:55:00,353,0.0,0.0
2023-08-25 07:55:00,354,0.0,0.0
2023-08-25 07:55:00,355,0.0,0.0
2023-08-25 07:55:00,356,0.0,0.0
2023-08-25 07:55:00,357,26.0,10.0
2023-08-25 07:55:00,358,20.0,10.000153
2023-08-25 07:55:00,359,0.0,0.0
2023-08-25 07:55:00,360,0.0,0.0
2023-08-25 07:55:00,361,0.0,0.0
2023-08-25 07:55:00,362,0.0,0.0
2023-08-25 07:55:00,363,0.0,0.0
2023-08-25 07:55:00,366,398.314819,355.0
2023-08-25 07:55:00,367,0.0,0.0
2023-08-25 07:55:00,368,0.0,0.0
2023-08-25 07:55:00,369,0.0,0.0
2023-08-25 07:55:00,370,0.0,0.0
2023-08-25 07:55:00,371,0.0,0.0
2023-08-25 07:55:00,372,0.0,0.0
2023-08-25 07:55:00,373,0.0,0.0
2023-08-25 07:55:00,374,0.0,0.0
2023-08-25 07:55:00,375,0.0,0.0
2023-08-25 07:55:00,376,165.0,116.662704
2023-08-25 07:55:00,377,165.0,116.662704
2023-08-25 07:55:00,378,22.082516,0.0
2023-08-25 07:55:00,379,0.0,0.0
2023-08-25 07:55:00,380,0.0,0.0
2023-08-25 07:55:00,381,0.0,0.0
2023-08-25 07:55:00,382,165.0,127.972534
2023-08-25 07:55:00,383,0.0,0.0
2023-08-25 07:55:00,384,0.0,0.0
2023-08-25 07:55:00,385,272.5,181.044983
2023-08-25 07:55:00,386,0.0,0.0
2023-08-25 07:55:00,387,0.0,0.0
2023-08-25 07:55:00,388,272.0,181.319641
2023-08-25 07:55:00,389,272.0,180.755005
2023-08-25 07:55:00,390,275.0,202.0
2023-08-25 07:55:00,419,292.0,190.002136
2023-08-25 07:55:00,420,292.0,190.002136
2023-08-25 07:55:00,421,268.0,190.002136
2023-08-25 07:55:00,422,0.0,0.0
2023-08-25 07:55:00,423,256.0,180.0
2023-08-25 07:55:00,432,141.0,108.0
2023-08-25 07:55:00,433,373.196106,254.0
2023-08-25 07:55:00,434,269.5,180.013397
2023-08-25 07:55:00,435,269.5,180.013397
2023-08-25 07:55:00,436,270.5,180.013397
2023-08-25 07:55:00,437,270.5,180.013397
2023-08-25 07:55:00,438,272.0,208.0
2023-08-25 07:55:00,439,274.0,208.0
2023-08-25 07:55:00,440,159.5,120.0
2023-08-25 07:55:00,441,159.5,120.0
2023-08-25 07:55:00,442,171.0,120.0
2023-08-25 07:55:00,443,0.0,0.0
2023-08-25 07:55:00,444,0.0,0.0
2023-08-25 07:55:00,450,221.0,130.414734
2023-08-25 07:55:00,451,132.0,85.0
2023-08-25 07:55:00,452,241.0,130.124817
2023-08-25 07:55:00,453,132.0,85.0
2023-08-25 07:55:00,459,385.018127,264.399994
2023-08-25 07:55:00,467,12.0,5.000153
2023-08-25 07:55:00,468,12.0,4.000366
2023-08-25 07:55:00,469,5.000153,1.600391
2023-08-25 07:55:00,471,15.0,7.0
2023-08-25 07:55:00,472,219.0,180.0
2023-08-25 07:55:00,473,126.0,90.0
2023-08-25 07:55:00,474,222.0,180.0
2023-08-25 07:55:00,475,126.0,90.0
2023-08-25 07:55:00,477,248.0,164.0
2023-08-25 07:55:00,478,248.0,164.0
2023-08-25 07:55:00,479,253.0,163.986282
2023-08-25 07:55:00,480,246.0,164.0
2023-08-25 07:55:00,481,246.0,164.0
2023-08-25 07:55:00,482,253.0,163.986282
2023-08-25 07:55:00,485,45.0,20.00061
2023-08-25 07:55:00,486,0.0,0.0
2023-08-25 07:55:00,487,22.999725,14.00032
2023-08-25 07:55:00,488,21.999969,13.000565
2023-08-25 07:55:00,489,994.0,795.0
2023-08-25 07:55:00,490,996.0,795.0
2023-08-25 07:55:00,491,966.0,791.0
2023-08-25 07:55:00,492,968.0,786.0
2023-08-25 07:55:00,493,990.0,795.0
2023-08-25 07:55:00,494,0.0,0.0
2023-08-25 07:55:00,495,300.0,200.0
2023-08-25 07:55:00,496,0.0,0.0
2023-08-25 07:55:00,497,0.0,0.0
2023-08-25 07:55:00,498,0.0,0.0
2023-08-25 07:55:00,499,0.0,0.0
2023-08-25 07:55:00,501,285.0,158.003479
2023-08-25 07:55:00,502,160.579224,160.579224
2023-08-25 07:55:00,503,288.0,200.0
2023-08-25 07:55:00,507,135.0,59.001785
2023-08-25 07:55:00,508,139.199997,106.0
2023-08-25 07:55:00,511,0.0,0.0
2023-08-25 07:55:00,512,0.0,0.0
2023-08-25 07:55:00,513,330.0,150.0
2023-08-25 07:55:00,514,139.0,120.0
2023-08-25 07:55:00,516,850.012939,749.988525
2023-08-25 07:55:00,521,939.0,756.876343
2023-08-25 07:55:00,522,940.0,577.0
2023-08-25 07:55:00,523,0.0,0.0
2023-08-25 07:55:00,524,0.0,0.0
2023-08-25 07:55:00,525,0.0,0.0
2023-08-25 07:55:00,526,259.0,131.0
2023-08-25 07:55:00,527,1357.0,1058.099976
2023-08-25 07:55:00,528,259.0,131.0
2023-08-25 07:55:00,529,840.743469,577.0
2023-08-25 07:55:00,530,846.811523,577.0
2023-08-25 07:55:00,533,0.0,0.0
2023-08-25 07:55:00,534,0.0,0.0
2023-08-25 07:55:00,535,0.0,0.0
2023-08-25 07:55:00,536,0.0,0.0
2023-08-25 07:55:00,537,0.0,0.0
2023-08-25 07:55:00,538,0.0,0.0
2023-08-25 07:55:00,539,335.0,168.0
2023-08-25 07:55:00,540,148.0,84.0
2023-08-25 07:55:00,541,76.0,70.003357
2023-08-25 07:55:00,542,42.0,35.001678
2023-08-25 07:55:00,544,1012.0,795.0
2023-08-25 07:55:00,545,1012.0,795.0
2023-08-25 07:55:00,546,354.0,186.0
2023-08-25 07:55:00,547,354.0,186.0
2023-08-25 07:55:00,548,326.0,254.0
2023-08-25 07:55:00,549,235.0,120.0
2023-08-25 07:55:00,550,116.0,90.0
2023-08-25 07:55:00,554,748.489258,665.0
2023-08-25 07:55:00,555,746.152649,665.414062
2023-08-25 07:55:00,556,0.0,0.0
2023-08-25 07:55:00,557,0.0,0.0
2023-08-25 08:00:00,1,0.0,0.0
2023-08-25 08:00:00,2,0.0,0.0
2023-08-25 08:00:00,3,418.024597,364.991486
2023-08-25 08:00:00,4,419.86676,364.991486
2023-08-25 08:00:00,5,420.232819,364.991486
2023-08-25 08:00:00,6,419.712646,364.991486
2023-08-25 08:00:00,7,418.058685,364.991486
2023-08-25 08:00:00,8,416.165771,364.991486
2023-08-25 08:00:00,9,440.091278,364.917023
2023-08-25 08:00:00,10,442.83844,364.371613
2023-08-25 08:00:00,11,0.0,0.0
2023-08-25 08:00:00,12,350.0,200.0
2023-08-25 08:00:00,15,425.598236,395.190308
2023-08-25 08:00:00,16,432.189484,396.678101
2023-08-25 08:00:00,17,379.819733,379.819733
2023-08-25 08:00:00,18,397.850433,380.018097
2023-08-25 08:00:00,27,615.0,615.0
2023-08-25 08:00:00,28,0.0,0.0
2023-08-25 08:00:00,29,612.0,612.0
2023-08-25 08:00:00,33,0.0,0.0
2023-08-25 08:00:00,36,987.0,795.0
2023-08-25 08:00:00,37,981.0,795.0
2023-08-25 08:00:00,43,369.092621,267.0
2023-08-25 08:00:00,46,445.009064,445.009064
2023-08-25 08:00:00,47,450.107971,409.996735
2023-08-25 08:00:00,48,444.034027,409.823151
2023-08-25 08:00:00,49,460.54007,410.021515
2023-08-25 08:00:00,50,463.0,405.012726
2023-08-25 08:00:00,51,463.0,405.012726
2023-08-25 08:00:00,52,0.0,0.0
2023-08-25 08:00:00,53,0.0,0.0
2023-08-25 08:00:00,54,0.0,0.0
2023-08-25 08:00:00,55,0.0,0.0
2023-08-25 08:00:00,56,0.0,0.0
2023-08-25 08:00:00,57,0.0,0.0
2023-08-25 08:00:00,58,0.0,0.0
2023-08-25 08:00:00,59,0.0,0.0
2023-08-25 08:00:00,60,0.0,0.0
2023-08-25 08:00:00,61,453.083862,353.083862
2023-08-25 08:00:00,62,457.286469,357.286469
2023-08-25 08:00:00,63,313.456451,280.0
2023-08-25 08:00:00,64,0.0,0.0
2023-08-25 08:00:00,65,334.442413,289.21402
2023-08-25 08:00:00,66,343.666656,301.041901
2023-08-25 08:00:00,67,346.531067,305.777985
2023-08-25 08:00:00,68,344.394012,303.546295
2023-08-25 08:00:00,69,732.117676,670.0
2023-08-25 08:00:00,70,730.623535,670.621338
2023-08-25 08:00:00,71,0.0,0.0
2023-08-25 08:00:00,72,0.0,0.0
2023-08-25 08:00:00,73,0.0,0.0
2023-08-25 08:00:00,74,0.0,0.0
2023-08-25 08:00:00,75,0.0,0.0
2023-08-25 08:00:00,76,0.0,0.0
2023-08-25 08:00:00,77,0.0,0.0
2023-08-25 08:00:00,78,0.0,0.0
2023-08-25 08:00:00,79,160.0,110.005325
2023-08-25 08:00:00,80,80.5,65.0
2023-08-25 08:00:00,83,330.51001,320.40329
2023-08-25 08:00:00,84,333.269989,332.511444
2023-08-25 08:00:00,85,329.820007,320.0
2023-08-25 08:00:00,86,329.130005,320.0
2023-08-25 08:00:00,87,0.0,0.0
2023-08-25 08:00:00,88,330.068329,329.757294
2023-08-25 08:00:00,89,331.200012,330.003937
2023-08-25 08:00:00,90,329.130005,329.130005
2023-08-25 08:00:00,91,821.575989,800.0
2023-08-25 08:00:00,92,871.262878,747.029053
2023-08-25 08:00:00,95,0.0,0.0
2023-08-25 08:00:00,96,0.0,0.0
2023-08-25 08:00:00,97,0.0,0.0
2023-08-25 08:00:00,98,0.0,0.0
2023-08-25 08:00:00,99,0.0,0.0
2023-08-25 08:00:00,100,0.0,0.0
2023-08-25 08:00:00,101,0.0,0.0
2023-08-25 08:00:00,102,0.0,0.0
2023-08-25 08:00:00,103,0.0,0.0
2023-08-25 08:00:00,104,0.0,0.0
2023-08-25 08:00:00,105,0.0,0.0
2023-08-25 08:00:00,106,0.0,0.0
2023-08-25 08:00:00,107,0.0,0.0
2023-08-25 08:00:00,108,0.0,0.0
2023-08-25 08:00:00,112,10.813771,0.0
2023-08-25 08:00:00,113,0.0,0.0
2023-08-25 08:00:00,114,0.0,0.0
2023-08-25 08:00:00,115,900.59906,750.045654
2023-08-25 08:00:00,116,903.586243,750.045654
2023-08-25 08:00:00,117,100.0,60.000153
2023-08-25 08:00:00,118,0.0,0.0
2023-08-25 08:00:00,119,100.0,60.000153
2023-08-25 08:00:00,120,100.0,60.000153
2023-08-25 08:00:00,126,0.0,0.0
2023-08-25 08:00:00,127,0.0,0.0
2023-08-25 08:00:00,128,989.0,750.0
2023-08-25 08:00:00,129,986.0,750.0
2023-08-25 08:00:00,130,0.0,0.0
2023-08-25 08:00:00,131,976.0,718.0
2023-08-25 08:00:00,132,926.0,758.0
2023-08-25 08:00:00,133,943.0,755.0
2023-08-25 08:00:00,134,175.0,175.0
2023-08-25 08:00:00,135,263.332489,210.0
2023-08-25 08:00:00,136,0.0,0.0
2023-08-25 08:00:00,137,0.0,0.0
2023-08-25 08:00:00,138,0.0,0.0
2023-08-25 08:00:00,139,287.5,200.0
2023-08-25 08:00:00,140,0.0,0.0
2023-08-25 08:00:00,141,136.0,94.0
2023-08-25 08:00:00,142,166.0,88.0
2023-08-25 08:00:00,143,166.0,88.907463
2023-08-25 08:00:00,144,174.0,104.0
2023-08-25 08:00:00,145,163.0,88.436272
2023-08-25 08:00:00,146,163.0,88.436272
2023-08-25 08:00:00,147,169.0,104.0
2023-08-25 08:00:00,150,0.0,0.0
2023-08-25 08:00:00,151,0.0,0.0
2023-08-25 08:00:00,152,0.0,0.0
2023-08-25 08:00:00,153,0.0,0.0
2023-08-25 08:00:00,154,236.0,134.0
2023-08-25 08:00:00,155,120.0,67.0
2023-08-25 08:00:00,156,394.0,340.0
2023-08-25 08:00:00,158,0.0,0.0
2023-08-25 08:00:00,159,999.0,795.0
2023-08-25 08:00:00,160,0.0,0.0
2023-08-25 08:00:00,161,0.0,0.0
2023-08-25 08:00:00,162,0.0,0.0
2023-08-25 08:00:00,166,0.0,0.0
2023-08-25 08:00:00,167,0.0,0.0
2023-08-25 08:00:00,168,0.0,0.0
2023-08-25 08:00:00,169,0.0,0.0
2023-08-25 08:00:00,170,0.0,0.0
2023-08-25 08:00:00,171,0.0,0.0
2023-08-25 08:00:00,172,0.0,0.0
2023-08-25 08:00:00,173,0.0,0.0
2023-08-25 08:00:00,174,0.0,0.0
2023-08-25 08:00:00,175,0.0,0.0
2023-08-25 08:00:00,176,286.160614,153.557648
2023-08-25 08:00:00,177,148.0,107.0
2023-08-25 08:00:00,178,0.0,0.0
2023-08-25 08:00:00,179,0.0,0.0
2023-08-25 08:00:00,180,0.0,0.0
2023-08-25 08:00:00,181,0.0,0.0
2023-08-25 08:00:00,182,0.0,0.0
2023-08-25 08:00:00,183,0.0,0.0
2023-08-25 08:00:00,184,0.0,0.0
2023-08-25 08:00:00,185,0.0,0.0
2023-08-25 08:00:00,186,0.0,0.0
2023-08-25 08:00:00,187,154.0,119.995728
2023-08-25 08:00:00,188,154.0,119.995728
2023-08-25 08:00:00,189,178.0,120.0
2023-08-25 08:00:00,190,993.0,795.0
2023-08-25 08:00:00,191,991.0,795.0
2023-08-25 08:00:00,193,0.0,0.0
2023-08-25 08:00:00,194,0.0,0.0
2023-08-25 08:00:00,195,0.0,0.0
2023-08-25 08:00:00,196,53.104923,35.0
2023-08-25 08:00:00,197,200.0,120.0
2023-08-25 08:00:00,198,0.0,0.0
2023-08-25 08:00:00,200,0.0,0.0
2023-08-25 08:00:00,207,0.0,0.0
2023-08-25 08:00:00,208,0.0,0.0
2023-08-25 08:00:00,209,0.0,0.0
2023-08-25 08:00:00,210,0.0,0.0
2023-08-25 08:00:00,211,0.0,0.0
2023-08-25 08:00:00,212,0.0,0.0
2023-08-25 08:00:00,213,18.364092,0.0
2023-08-25 08:00:00,214,73.333336,67.0
2023-08-25 08:00:00,215,73.333336,67.0
2023-08-25 08:00:00,216,76.0,74.0
2023-08-25 08:00:00,217,23.5,20.99826
2023-08-25 08:00:00,218,23.5,20.99826
2023-08-25 08:00:00,219,23.5,20.99826
2023-08-25 08:00:00,220,23.5,20.99826
2023-08-25 08:00:00,231,0.0,0.0
2023-08-25 08:00:00,232,0.0,0.0
2023-08-25 08:00:00,233,0.0,0.0
2023-08-25 08:00:00,234,0.0,0.0
2023-08-25 08:00:00,237,0.0,0.0
2023-08-25 08:00:00,238,0.0,0.0
2023-08-25 08:00:00,240,280.0,200.0
2023-08-25 08:00:00,241,142.0,100.0
2023-08-25 08:00:00,242,19.954744,0.0
2023-08-25 08:00:00,243,0.0,0.0
2023-08-25 08:00:00,244,171.0,109.703369
2023-08-25 08:00:00,247,74.0,68.0
2023-08-25 08:00:00,248,12.581616,0.0
2023-08-25 08:00:00,249,138.666672,99.498901
2023-08-25 08:00:00,250,138.666672,99.334106
2023-08-25 08:00:00,251,138.666672,99.553833
2023-08-25 08:00:00,252,270.0,195.0
2023-08-25 08:00:00,253,27.407076,0.0
2023-08-25 08:00:00,254,0.0,0.0
2023-08-25 08:00:00,255,243.5,167.0
2023-08-25 08:00:00,256,243.5,167.0
2023-08-25 08:00:00,257,262.0,216.0
2023-08-25 08:00:00,258,249.5,162.007477
2023-08-25 08:00:00,259,249.5,162.007477
2023-08-25 08:00:00,260,248.0,208.0
2023-08-25 08:00:00,264,10.000229,5.000229
2023-08-25 08:00:00,265,10.000229,5.000229
2023-08-25 08:00:00,266,0.0,0.0
2023-08-25 08:00:00,267,0.0,0.0
2023-08-25 08:00:00,268,0.0,0.0
2023-08-25 08:00:00,269,0.0,0.0
2023-08-25 08:00:00,270,0.0,0.0
2023-08-25 08:00:00,271,82.819855,75.0
2023-08-25 08:00:00,272,84.822235,75.0
2023-08-25 08:00:00,273,0.0,0.0
2023-08-25 08:00:00,274,0.0,0.0
2023-08-25 08:00:00,275,159.0,100.0
2023-08-25 08:00:00,276,77.0,50.0
2023-08-25 08:00:00,277,155.0,100.0
2023-08-25 08:00:00,278,69.0,50.0
2023-08-25 08:00:00,279,26.825239,0.0
2023-08-25 08:00:00,280,73.0,50.0
2023-08-25 08:00:00,281,28.504507,0.0
2023-08-25 08:00:00,282,75.0,50.0
2023-08-25 08:00:00,283,0.0,0.0
2023-08-25 08:00:00,284,0.0,0.0
2023-08-25 08:00:00,285,0.0,0.0
2023-08-25 08:00:00,286,0.0,0.0
2023-08-25 08:00:00,287,161.0,100.0
2023-08-25 08:00:00,288,75.0,50.0
2023-08-25 08:00:00,289,0.0,0.0
2023-08-25 08:00:00,290,0.0,0.0
2023-08-25 08:00:00,291,0.0,0.0
2023-08-25 08:00:00,292,0.0,0.0
2023-08-25 08:00:00,293,0.0,0.0
2023-08-25 08:00:00,294,0.0,0.0
2023-08-25 08:00:00,299,176.5,123.99823
2023-08-25 08:00:00,300,46.482044,0.0
2023-08-25 08:00:00,301,175.5,123.99823
2023-08-25 08:00:00,302,175.5,123.99823
2023-08-25 08:00:00,303,107.5,66.0
2023-08-25 08:00:00,304,214.0,132.0
2023-08-25 08:00:00,305,311.430878,215.001404
2023-08-25 08:00:00,306,350.0,286.0
2023-08-25 08:00:00,307,297.477478,200.004578
2023-08-25 08:00:00,308,142.5,119.995728
2023-08-25 08:00:00,309,142.5,119.995728
2023-08-25 08:00:00,310,163.0,122.0
2023-08-25 08:00:00,311,0.0,0.0
2023-08-25 08:00:00,312,0.0,0.0
2023-08-25 08:00:00,313,0.0,0.0
2023-08-25 08:00:00,314,145.0,117.0
2023-08-25 08:00:00,315,145.0,117.0
2023-08-25 08:00:00,316,166.0,122.0
2023-08-25 08:00:00,317,141.0,119.995728
2023-08-25 08:00:00,318,141.0,119.995728
2023-08-25 08:00:00,319,166.0,122.0
2023-08-25 08:00:00,320,154.5,122.0
2023-08-25 08:00:00,321,0.0,0.0
2023-08-25 08:00:00,322,88.0,68.0
2023-08-25 08:00:00,323,159.5,122.0
2023-08-25 08:00:00,324,159.5,122.0
2023-08-25 08:00:00,325,171.0,136.0
2023-08-25 08:00:00,326,140.247787,135.0
2023-08-25 08:00:00,327,138.235489,135.0
2023-08-25 08:00:00,328,172.0,150.0
2023-08-25 08:00:00,329,0.0,0.0
2023-08-25 08:00:00,330,0.0,0.0
2023-08-25 08:00:00,331,785.0,644.669189
2023-08-25 08:00:00,332,813.0,645.706421
2023-08-25 08:00:00,333,0.0,0.0
2023-08-25 08:00:00,334,8.009566,0.0
2023-08-25 08:00:00,335,0.0,0.0
2023-08-25 08:00:00,336,0.0,0.0
2023-08-25 08:00:00,337,0.0,0.0
2023-08-25 08:00:00,338,0.0,0.0
2023-08-25 08:00:00,339,0.0,0.0
2023-08-25 08:00:00,340,818.0,677.124512
2023-08-25 08:00:00,341,817.0,677.331909
2023-08-25 08:00:00,342,166.0,135.0
2023-08-25 08:00:00,343,167.0,135.0
2023-08-25 08:00:00,344,0.0,0.0
2023-08-25 08:00:00,345,0.0,0.0
2023-08-25 08:00:00,346,114.0,80.0
2023-08-25 08:00:00,347,188.0,163.0
2023-08-25 08:00:00,348,0.0,0.0
2023-08-25 08:00:00,349,0.0,0.0
2023-08-25 08:00:00,350,0.0,0.0
2023-08-25 08:00:00,351,0.0,0.0
2023-08-25 08:00:00,352,0.0,0.0
2023-08-25 08:00:00,353,0.0,0.0
2023-08-25 08:00:00,354,0.0,0.0
2023-08-25 08:00:00,355,0.0,0.0
2023-08-25 08:00:00,356,0.0,0.0
2023-08-25 08:00:00,357,26.0,10.0
2023-08-25 08:00:00,358,20.0,10.000153
2023-08-25 08:00:00,359,0.0,0.0
2023-08-25 08:00:00,360,0.0,0.0
2023-08-25 08:00:00,361,0.0,0.0
2023-08-25 08:00:00,362,0.0,0.0
2023-08-25 08:00:00,363,0.0,0.0
2023-08-25 08:00:00,366,398.514771,355.0
2023-08-25 08:00:00,367,0.0,0.0
2023-08-25 08:00:00,368,0.0,0.0
2023-08-25 08:00:00,369,0.0,0.0
2023-08-25 08:00:00,370,0.0,0.0
2023-08-25 08:00:00,371,0.0,0.0
2023-08-25 08:00:00,372,0.0,0.0
2023-08-25 08:00:00,373,0.0,0.0
2023-08-25 08:00:00,374,0.0,0.0
2023-08-25 08:00:00,375,0.0,0.0
2023-08-25 08:00:00,376,165.0,116.662704
2023-08-25 08:00:00,377,165.0,116.662704
2023-08-25 08:00:00,378,183.0,116.662704
2023-08-25 08:00:00,379,0.0,0.0
2023-08-25 08:00:00,380,0.0,0.0
2023-08-25 08:00:00,381,0.0,0.0
2023-08-25 08:00:00,382,165.0,127.972534
2023-08-25 08:00:00,383,0.0,0.0
2023-08-25 08:00:00,384,5.738889,0.0
2023-08-25 08:00:00,385,272.5,181.090759
2023-08-25 08:00:00,386,0.0,0.0
2023-08-25 08:00:00,387,22.939854,0.0
2023-08-25 08:00:00,388,272.0,181.319641
2023-08-25 08:00:00,389,272.0,180.755005
2023-08-25 08:00:00,390,275.0,202.0
2023-08-25 08:00:00,419,292.0,190.002136
2023-08-25 08:00:00,420,292.0,190.002136
2023-08-25 08:00:00,421,268.0,190.002136
2023-08-25 08:00:00,422,0.0,0.0
2023-08-25 08:00:00,423,256.0,180.0
2023-08-25 08:00:00,432,141.0,108.0
2023-08-25 08:00:00,433,374.732056,254.0
2023-08-25 08:00:00,434,269.5,180.013397
2023-08-25 08:00:00,435,269.5,180.013397
2023-08-25 08:00:00,436,270.5,180.013397
2023-08-25 08:00:00,437,270.5,180.013397
2023-08-25 08:00:00,438,272.0,208.0
2023-08-25 08:00:00,439,274.0,208.0
2023-08-25 08:00:00,440,159.5,120.0
2023-08-25 08:00:00,441,159.5,120.0
2023-08-25 08:00:00,442,171.0,120.0
2023-08-25 08:00:00,443,0.0,0.0
2023-08-25 08:00:00,444,0.0,0.0
2023-08-25 08:00:00,450,221.0,130.429993
2023-08-25 08:00:00,451,132.0,85.0
2023-08-25 08:00:00,452,241.0,130.124817
2023-08-25 08:00:00,453,132.0,85.0
2023-08-25 08:00:00,459,384.716583,264.399994
2023-08-25 08:00:00,467,12.0,5.000153
2023-08-25 08:00:00,468,12.0,4.000366
2023-08-25 08:00:00,469,5.000153,1.600391
2023-08-25 08:00:00,471,15.0,7.0
2023-08-25 08:00:00,472,219.0,180.0
2023-08-25 08:00:00,473,126.0,90.0
2023-08-25 08:00:00,474,222.0,180.0
2023-08-25 08:00:00,475,126.0,90.0
2023-08-25 08:00:00,477,248.0,164.0
2023-08-25 08:00:00,478,248.0,164.0
2023-08-25 08:00:00,479,253.0,163.986282
2023-08-25 08:00:00,480,246.0,164.0
2023-08-25 08:00:00,481,246.0,164.0
2023-08-25 08:00:00,482,253.0,163.986282
2023-08-25 08:00:00,485,45.0,20.00061
2023-08-25 08:00:00,486,0.0,0.0
2023-08-25 08:00:00,487,22.999725,14.00032
2023-08-25 08:00:00,488,21.999969,13.000565
2023-08-25 08:00:00,489,994.0,795.0
2023-08-25 08:00:00,490,996.0,795.0
2023-08-25 08:00:00,491,966.0,791.0
2023-08-25 08:00:00,492,968.0,786.0
2023-08-25 08:00:00,493,990.0,795.0
2023-08-25 08:00:00,494,0.0,0.0
2023-08-25 08:00:00,495,300.0,200.0
2023-08-25 08:00:00,496,0.0,0.0
2023-08-25 08:00:00,497,0.0,0.0
2023-08-25 08:00:00,498,0.0,0.0
2023-08-25 08:00:00,499,0.0,0.0
2023-08-25 08:00:00,501,285.0,158.003479
2023-08-25 08:00:00,502,158.427612,158.427612
2023-08-25 08:00:00,503,288.0,200.0
2023-08-25 08:00:00,507,135.0,59.001785
2023-08-25 08:00:00,508,139.199997,106.0
2023-08-25 08:00:00,511,0.0,0.0
2023-08-25 08:00:00,512,0.0,0.0
2023-08-25 08:00:00,513,330.0,150.0
2023-08-25 08:00:00,514,139.0,120.0
2023-08-25 08:00:00,516,850.012939,749.988525
2023-08-25 08:00:00,521,939.0,743.765198
2023-08-25 08:00:00,522,940.0,577.0
2023-08-25 08:00:00,523,0.0,0.0
2023-08-25 08:00:00,524,0.0,0.0
2023-08-25 08:00:00,525,0.0,0.0
2023-08-25 08:00:00,526,259.0,131.0
2023-08-25 08:00:00,527,1357.0,1058.099976
2023-08-25 08:00:00,528,259.0,131.0
2023-08-25 08:00:00,529,846.811523,577.0
2023-08-25 08:00:00,530,846.811523,584.876526
2023-08-25 08:00:00,533,0.0,0.0
2023-08-25 08:00:00,534,0.0,0.0
2023-08-25 08:00:00,535,0.0,0.0
2023-08-25 08:00:00,536,0.0,0.0
2023-08-25 08:00:00,537,0.0,0.0
2023-08-25 08:00:00,538,0.0,0.0
2023-08-25 08:00:00,539,335.0,168.0
2023-08-25 08:00:00,540,148.0,84.0
2023-08-25 08:00:00,541,76.0,70.003357
2023-08-25 08:00:00,542,42.0,35.001678
2023-08-25 08:00:00,544,1012.0,795.0
2023-08-25 08:00:00,545,1012.0,795.0
2023-08-25 08:00:00,546,354.0,186.0
2023-08-25 08:00:00,547,354.0,186.0
2023-08-25 08:00:00,548,326.0,254.0
2023-08-25 08:00:00,549,235.0,120.0
2023-08-25 08:00:00,550,116.0,90.0
2023-08-25 08:00:00,554,748.489258,665.0
2023-08-25 08:00:00,555,746.152649,665.414062
2023-08-25 08:00:00,556,0.0,0.0
2023-08-25 08:00:00,557,0.0,0.0
2023-08-25 08:05:00,1,50.0,40.000244
2023-08-25 08:05:00,2,0.0,0.0
2023-08-25 08:05:00,3,406.682465,364.991486
2023-08-25 08:05:00,4,389.097931,364.991486
2023-08-25 08:05:00,5,399.798004,364.991486
2023-08-25 08:05:00,6,415.188446,364.991486
2023-08-25 08:05:00,7,410.497925,364.991486
2023-08-25 08:05:00,8,396.012756,364.991486
2023-08-25 08:05:00,9,440.199738,364.917023
2023-08-25 08:05:00,10,442.122284,364.371613
2023-08-25 08:05:00,11,0.0,0.0
2023-08-25 08:05:00,12,350.0,200.0
2023-08-25 08:05:00,15,421.948364,395.030029
2023-08-25 08:05:00,16,421.077148,396.334717
2023-08-25 08:05:00,17,379.79483,379.79483
2023-08-25 08:05:00,18,402.080444,380.018097
2023-08-25 08:05:00,27,615.0,615.0
2023-08-25 08:05:00,28,0.0,0.0
2023-08-25 08:05:00,29,612.0,612.0
2023-08-25 08:05:00,33,0.0,0.0
2023-08-25 08:05:00,36,987.0,795.0
2023-08-25 08:05:00,37,981.0,795.0
2023-08-25 08:05:00,43,371.0,267.0
2023-08-25 08:05:00,46,445.009064,445.009064
2023-08-25 08:05:00,47,441.962524,409.996735
2023-08-25 08:05:00,48,454.80954,410.517487
2023-08-25 08:05:00,49,460.28598,410.021515
2023-08-25 08:05:00,50,463.0,405.012726
2023-08-25 08:05:00,51,463.0,405.012726
2023-08-25 08:05:00,52,0.0,0.0
2023-08-25 08:05:00,53,0.0,0.0
2023-08-25 08:05:00,54,0.0,0.0
2023-08-25 08:05:00,55,0.0,0.0
2023-08-25 08:05:00,56,0.0,0.0
2023-08-25 08:05:00,57,0.0,0.0
2023-08-25 08:05:00,58,0.0,0.0
2023-08-25 08:05:00,59,0.0,0.0
2023-08-25 08:05:00,60,0.0,0.0
2023-08-25 08:05:00,61,449.438232,349.438232
2023-08-25 08:05:00,62,453.392517,353.392517
2023-08-25 08:05:00,63,313.456451,280.0
2023-08-25 08:05:00,64,0.0,0.0
2023-08-25 08:05:00,65,334.442413,289.21402
2023-08-25 08:05:00,66,343.666656,301.016998
2023-08-25 08:05:00,67,346.531067,305.777985
2023-08-25 08:05:00,68,344.394012,303.546295
2023-08-25 08:05:00,69,732.117676,670.0
2023-08-25 08:05:00,70,730.623535,670.621338
2023-08-25 08:05:00,71,45.0,23.0
2023-08-25 08:05:00,72,0.0,0.0
2023-08-25 08:05:00,73,0.0,0.0
2023-08-25 08:05:00,74,0.0,0.0
2023-08-25 08:05:00,75,0.0,0.0
2023-08-25 08:05:00,76,0.0,0.0
2023-08-25 08:05:00,77,0.0,0.0
2023-08-25 08:05:00,78,0.0,0.0
2023-08-25 08:05:00,79,160.0,110.005325
2023-08-25 08:05:00,80,80.5,65.0
2023-08-25 08:05:00,83,330.51001,320.353729
2023-08-25 08:05:00,84,333.269989,332.511444
2023-08-25 08:05:00,85,329.820007,320.0
2023-08-25 08:05:00,86,329.130005,320.0
2023-08-25 08:05:00,87,0.0,0.0
2023-08-25 08:05:00,88,330.068329,329.757294
2023-08-25 08:05:00,89,331.200012,330.003937
2023-08-25 08:05:00,90,329.130005,329.130005
2023-08-25 08:05:00,91,821.575989,800.0
2023-08-25 08:05:00,92,871.262878,747.029053
2023-08-25 08:05:00,95,0.0,0.0
2023-08-25 08:05:00,96,0.0,0.0
2023-08-25 08:05:00,97,0.0,0.0
2023-08-25 08:05:00,98,0.0,0.0
2023-08-25 08:05:00,99,0.0,0.0
2023-08-25 08:05:00,100,0.0,0.0
2023-08-25 08:05:00,101,0.0,0.0
2023-08-25 08:05:00,102,0.0,0.0
2023-08-25 08:05:00,103,0.0,0.0
2023-08-25 08:05:00,104,0.0,0.0
2023-08-25 08:05:00,105,0.0,0.0
2023-08-25 08:05:00,106,0.0,0.0
2023-08-25 08:05:00,107,0.0,0.0
2023-08-25 08:05:00,108,0.0,0.0
2023-08-25 08:05:00,112,37.5,27.0
2023-08-25 08:05:00,113,0.0,0.0
2023-08-25 08:05:00,114,0.0,0.0
2023-08-25 08:05:00,115,871.083069,750.045654
2023-08-25 08:05:00,116,880.811157,750.045654
2023-08-25 08:05:00,117,100.0,60.000153
2023-08-25 08:05:00,118,0.0,0.0
2023-08-25 08:05:00,119,100.0,60.000153
2023-08-25 08:05:00,120,100.0,60.000153
2023-08-25 08:05:00,126,0.0,0.0
2023-08-25 08:05:00,127,11.0,8.0
2023-08-25 08:05:00,128,989.0,750.0
2023-08-25 08:05:00,129,986.0,750.0
2023-08-25 08:05:00,130,0.0,0.0
2023-08-25 08:05:00,131,976.0,718.0
2023-08-25 08:05:00,132,926.0,758.0
2023-08-25 08:05:00,133,943.0,755.0
2023-08-25 08:05:00,134,183.534637,175.0
2023-08-25 08:05:00,135,262.460907,210.0
2023-08-25 08:05:00,136,0.0,0.0
2023-08-25 08:05:00,137,0.0,0.0
2023-08-25 08:05:00,138,0.0,0.0
2023-08-25 08:05:00,139,287.5,200.0
2023-08-25 08:05:00,140,0.0,0.0
2023-08-25 08:05:00,141,136.0,94.0
2023-08-25 08:05:00,142,166.0,88.0
2023-08-25 08:05:00,143,166.0,89.143059
2023-08-25 08:05:00,144,174.0,104.0
2023-08-25 08:05:00,145,163.0,88.436272
2023-08-25 08:05:00,146,163.0,88.436272
2023-08-25 08:05:00,147,169.0,104.0
2023-08-25 08:05:00,150,0.0,0.0
2023-08-25 08:05:00,151,0.0,0.0
2023-08-25 08:05:00,152,0.0,0.0
2023-08-25 08:05:00,153,0.0,0.0
2023-08-25 08:05:00,154,236.0,134.0
2023-08-25 08:05:00,155,120.0,67.0
2023-08-25 08:05:00,156,394.0,340.0
2023-08-25 08:05:00,158,0.0,0.0
2023-08-25 08:05:00,159,999.0,795.0
2023-08-25 08:05:00,160,0.0,0.0
2023-08-25 08:05:00,161,0.0,0.0
2023-08-25 08:05:00,162,0.0,0.0
2023-08-25 08:05:00,166,0.0,0.0
2023-08-25 08:05:00,167,0.0,0.0
2023-08-25 08:05:00,168,0.0,0.0
2023-08-25 08:05:00,169,0.0,0.0
2023-08-25 08:05:00,170,0.0,0.0
2023-08-25 08:05:00,171,0.0,0.0
2023-08-25 08:05:00,172,0.0,0.0
2023-08-25 08:05:00,173,0.0,0.0
2023-08-25 08:05:00,174,0.0,0.0
2023-08-25 08:05:00,175,0.0,0.0
2023-08-25 08:05:00,176,286.294098,153.996368
2023-08-25 08:05:00,177,148.0,107.0
2023-08-25 08:05:00,178,0.0,0.0
2023-08-25 08:05:00,179,0.0,0.0
2023-08-25 08:05:00,180,0.0,0.0
2023-08-25 08:05:00,181,0.0,0.0
2023-08-25 08:05:00,182,0.0,0.0
2023-08-25 08:05:00,183,0.0,0.0
2023-08-25 08:05:00,184,0.0,0.0
2023-08-25 08:05:00,185,0.0,0.0
2023-08-25 08:05:00,186,0.0,0.0
2023-08-25 08:05:00,187,154.0,119.995728
2023-08-25 08:05:00,188,154.0,119.995728
2023-08-25 08:05:00,189,178.0,120.0
2023-08-25 08:05:00,190,993.0,795.0
2023-08-25 08:05:00,191,991.0,795.0
2023-08-25 08:05:00,193,0.0,0.0
2023-08-25 08:05:00,194,0.0,0.0
2023-08-25 08:05:00,195,0.0,0.0
2023-08-25 08:05:00,196,53.104923,35.0
2023-08-25 08:05:00,197,200.0,120.0
2023-08-25 08:05:00,198,0.0,0.0
2023-08-25 08:05:00,200,0.0,0.0
2023-08-25 08:05:00,207,0.0,0.0
2023-08-25 08:05:00,208,0.0,0.0
2023-08-25 08:05:00,209,0.0,0.0
2023-08-25 08:05:00,210,0.0,0.0
2023-08-25 08:05:00,211,0.0,0.0
2023-08-25 08:05:00,212,0.0,0.0
2023-08-25 08:05:00,213,18.456978,0.0
2023-08-25 08:05:00,214,73.333336,67.0
2023-08-25 08:05:00,215,73.333336,67.0
2023-08-25 08:05:00,216,76.0,74.0
2023-08-25 08:05:00,217,23.5,20.99826
2023-08-25 08:05:00,218,23.5,20.99826
2023-08-25 08:05:00,219,23.5,20.99826
2023-08-25 08:05:00,220,23.5,20.99826
2023-08-25 08:05:00,231,0.0,0.0
2023-08-25 08:05:00,232,0.0,0.0
2023-08-25 08:05:00,233,0.0,0.0
2023-08-25 08:05:00,234,0.0,0.0
2023-08-25 08:05:00,237,0.0,0.0
2023-08-25 08:05:00,238,0.0,0.0
2023-08-25 08:05:00,240,280.0,200.0
2023-08-25 08:05:00,241,142.0,100.0
2023-08-25 08:05:00,242,19.630976,0.0
2023-08-25 08:05:00,243,0.0,0.0
2023-08-25 08:05:00,244,171.0,109.703369
2023-08-25 08:05:00,247,74.0,68.0
2023-08-25 08:05:00,248,12.953021,0.0
2023-08-25 08:05:00,249,138.666672,99.590454
2023-08-25 08:05:00,250,138.666672,99.279175
2023-08-25 08:05:00,251,138.666672,99.590454
2023-08-25 08:05:00,252,270.0,195.0
2023-08-25 08:05:00,253,103.0,65.0
2023-08-25 08:05:00,254,0.0,0.0
2023-08-25 08:05:00,255,243.5,167.0
2023-08-25 08:05:00,256,243.5,167.0
2023-08-25 08:05:00,257,262.0,216.0
2023-08-25 08:05:00,258,249.5,162.007477
2023-08-25 08:05:00,259,249.5,162.007477
2023-08-25 08:05:00,260,248.0,208.0
2023-08-25 08:05:00,264,10.000229,5.000229
2023-08-25 08:05:00,265,10.000229,5.000229
2023-08-25 08:05:00,266,0.0,0.0
2023-08-25 08:05:00,267,0.0,0.0
2023-08-25 08:05:00,268,0.0,0.0
2023-08-25 08:05:00,269,0.0,0.0
2023-08-25 08:05:00,270,0.0,0.0
2023-08-25 08:05:00,271,82.819855,75.0
2023-08-25 08:05:00,272,84.822235,75.0
2023-08-25 08:05:00,273,0.0,0.0
2023-08-25 08:05:00,274,0.0,0.0
2023-08-25 08:05:00,275,159.0,100.0
2023-08-25 08:05:00,276,77.0,50.0
2023-08-25 08:05:00,277,155.0,100.0
2023-08-25 08:05:00,278,69.0,50.0
2023-08-25 08:05:00,279,26.825567,0.0
2023-08-25 08:05:00,280,73.0,50.0
2023-08-25 08:05:00,281,28.066555,0.0
2023-08-25 08:05:00,282,75.0,50.0
2023-08-25 08:05:00,283,0.0,0.0
2023-08-25 08:05:00,284,0.0,0.0
2023-08-25 08:05:00,285,0.0,0.0
2023-08-25 08:05:00,286,0.0,0.0
2023-08-25 08:05:00,287,161.0,100.0
2023-08-25 08:05:00,288,75.0,50.0
2023-08-25 08:05:00,289,0.0,0.0
2023-08-25 08:05:00,290,0.0,0.0
2023-08-25 08:05:00,291,0.0,0.0
2023-08-25 08:05:00,292,0.0,0.0
2023-08-25 08:05:00,293,0.0,0.0
2023-08-25 08:05:00,294,0.0,0.0
2023-08-25 08:05:00,299,176.5,123.99823
2023-08-25 08:05:00,300,47.363228,0.0
2023-08-25 08:05:00,301,175.5,123.99823
2023-08-25 08:05:00,302,175.5,123.99823
2023-08-25 08:05:00,303,107.5,66.0
2023-08-25 08:05:00,304,214.0,132.0
2023-08-25 08:05:00,305,311.657623,215.001404
2023-08-25 08:05:00,306,350.0,286.0
2023-08-25 08:05:00,307,297.608673,200.004578
2023-08-25 08:05:00,308,142.5,119.995728
2023-08-25 08:05:00,309,142.5,119.995728
2023-08-25 08:05:00,310,163.0,122.0
2023-08-25 08:05:00,311,0.0,0.0
2023-08-25 08:05:00,312,0.0,0.0
2023-08-25 08:05:00,313,0.0,0.0
2023-08-25 08:05:00,314,145.0,119.995728
2023-08-25 08:05:00,315,145.0,119.995728
2023-08-25 08:05:00,316,166.0,122.0
2023-08-25 08:05:00,317,141.0,119.995728
2023-08-25 08:05:00,318,141.0,119.995728
2023-08-25 08:05:00,319,166.0,122.0
2023-08-25 08:05:00,320,154.5,122.0
2023-08-25 08:05:00,321,0.0,0.0
2023-08-25 08:05:00,322,88.0,68.0
2023-08-25 08:05:00,323,159.5,122.0
2023-08-25 08:05:00,324,159.5,122.0
2023-08-25 08:05:00,325,171.0,136.0
2023-08-25 08:05:00,326,140.448074,135.0
2023-08-25 08:05:00,327,138.18779,135.0
2023-08-25 08:05:00,328,172.0,150.0
2023-08-25 08:05:00,329,0.0,0.0
2023-08-25 08:05:00,330,0.0,0.0
2023-08-25 08:05:00,331,785.0,644.669189
2023-08-25 08:05:00,332,811.420837,645.706421
2023-08-25 08:05:00,333,0.0,0.0
2023-08-25 08:05:00,334,8.05126,0.0
2023-08-25 08:05:00,335,0.0,0.0
2023-08-25 08:05:00,336,0.0,0.0
2023-08-25 08:05:00,337,0.0,0.0
2023-08-25 08:05:00,338,6.273993,0.0
2023-08-25 08:05:00,339,0.0,0.0
2023-08-25 08:05:00,340,818.0,675.921387
2023-08-25 08:05:00,341,817.0,675.340576
2023-08-25 08:05:00,342,166.0,135.0
2023-08-25 08:05:00,343,167.0,135.0
2023-08-25 08:05:00,344,59.997864,59.997864
2023-08-25 08:05:00,345,0.0,0.0
2023-08-25 08:05:00,346,114.0,80.0
2023-08-25 08:05:00,347,188.0,163.0
2023-08-25 08:05:00,348,0.0,0.0
2023-08-25 08:05:00,349,0.0,0.0
2023-08-25 08:05:00,350,0.0,0.0
2023-08-25 08:05:00,351,0.0,0.0
2023-08-25 08:05:00,352,0.0,0.0
2023-08-25 08:05:00,353,0.0,0.0
2023-08-25 08:05:00,354,0.0,0.0
2023-08-25 08:05:00,355,0.0,0.0
2023-08-25 08:05:00,356,0.0,0.0
2023-08-25 08:05:00,357,26.0,10.0
2023-08-25 08:05:00,358,20.0,10.000153
2023-08-25 08:05:00,359,0.0,0.0
2023-08-25 08:05:00,360,0.0,0.0
2023-08-25 08:05:00,361,0.0,0.0
2023-08-25 08:05:00,362,0.0,0.0
2023-08-25 08:05:00,363,0.0,0.0
2023-08-25 08:05:00,366,398.614624,355.0
2023-08-25 08:05:00,367,0.0,0.0
2023-08-25 08:05:00,368,0.0,0.0
2023-08-25 08:05:00,369,0.0,0.0
2023-08-25 08:05:00,370,0.0,0.0
2023-08-25 08:05:00,371,0.0,0.0
2023-08-25 08:05:00,372,0.0,0.0
2023-08-25 08:05:00,373,0.0,0.0
2023-08-25 08:05:00,374,0.0,0.0
2023-08-25 08:05:00,375,0.0,0.0
2023-08-25 08:05:00,376,165.0,116.662704
2023-08-25 08:05:00,377,165.0,116.662704
2023-08-25 08:05:00,378,183.0,116.662704
2023-08-25 08:05:00,379,0.0,0.0
2023-08-25 08:05:00,380,0.0,0.0
2023-08-25 08:05:00,381,0.0,0.0
2023-08-25 08:05:00,382,165.0,127.972534
2023-08-25 08:05:00,383,0.0,0.0
2023-08-25 08:05:00,384,94.5,63.986267
2023-08-25 08:05:00,385,272.5,181.044983
2023-08-25 08:05:00,386,0.0,0.0
2023-08-25 08:05:00,387,137.5,101.0
2023-08-25 08:05:00,388,272.0,181.319641
2023-08-25 08:05:00,389,272.0,180.755005
2023-08-25 08:05:00,390,275.0,202.0
2023-08-25 08:05:00,419,292.0,190.002136
2023-08-25 08:05:00,420,292.0,190.002136
2023-08-25 08:05:00,421,268.0,190.002136
2023-08-25 08:05:00,422,0.0,0.0
2023-08-25 08:05:00,423,256.0,180.0
2023-08-25 08:05:00,432,141.0,108.0
2023-08-25 08:05:00,433,374.522278,254.011658
2023-08-25 08:05:00,434,269.5,180.013397
2023-08-25 08:05:00,435,269.5,180.013397
2023-08-25 08:05:00,436,270.5,180.013397
2023-08-25 08:05:00,437,270.5,180.013397
2023-08-25 08:05:00,438,272.0,208.0
2023-08-25 08:05:00,439,274.0,208.0
2023-08-25 08:05:00,440,159.5,120.0
2023-08-25 08:05:00,441,159.5,120.0
2023-08-25 08:05:00,442,171.0,120.0
2023-08-25 08:05:00,443,0.0,0.0
2023-08-25 08:05:00,444,0.0,0.0
2023-08-25 08:05:00,450,221.0,130.414734
2023-08-25 08:05:00,451,132.0,85.0
2023-08-25 08:05:00,452,241.0,130.124817
2023-08-25 08:05:00,453,132.0,85.0
2023-08-25 08:05:00,459,385.05072,264.399994
2023-08-25 08:05:00,467,12.0,5.000153
2023-08-25 08:05:00,468,12.0,4.000366
2023-08-25 08:05:00,469,5.000153,1.600391
2023-08-25 08:05:00,471,15.0,7.0
2023-08-25 08:05:00,472,219.0,180.0
2023-08-25 08:05:00,473,126.0,90.0
2023-08-25 08:05:00,474,222.0,180.0
2023-08-25 08:05:00,475,126.0,90.0
2023-08-25 08:05:00,477,248.0,164.0
2023-08-25 08:05:00,478,248.0,164.0
2023-08-25 08:05:00,479,253.0,163.986282
2023-08-25 08:05:00,480,246.0,164.0
2023-08-25 08:05:00,481,246.0,164.0
2023-08-25 08:05:00,482,253.0,163.986282
2023-08-25 08:05:00,485,45.0,20.00061
2023-08-25 08:05:00,486,0.0,0.0
2023-08-25 08:05:00,487,22.999725,14.00032
2023-08-25 08:05:00,488,21.999969,13.000565
2023-08-25 08:05:00,489,994.0,795.0
2023-08-25 08:05:00,490,996.0,795.0
2023-08-25 08:05:00,491,966.0,791.0
2023-08-25 08:05:00,492,968.0,786.0
2023-08-25 08:05:00,493,990.0,795.0
2023-08-25 08:05:00,494,0.0,0.0
2023-08-25 08:05:00,495,0.0,0.0
2023-08-25 08:05:00,496,0.0,0.0
2023-08-25 08:05:00,497,0.0,0.0
2023-08-25 08:05:00,498,0.0,0.0
2023-08-25 08:05:00,499,0.0,0.0
2023-08-25 08:05:00,501,285.0,158.003479
2023-08-25 08:05:00,502,162.227295,162.227295
2023-08-25 08:05:00,503,288.0,200.0
2023-08-25 08:05:00,507,135.0,59.001785
2023-08-25 08:05:00,508,139.199997,106.0
2023-08-25 08:05:00,511,0.0,0.0
2023-08-25 08:05:00,512,0.0,0.0
2023-08-25 08:05:00,513,330.0,150.0
2023-08-25 08:05:00,514,139.0,120.0
2023-08-25 08:05:00,516,850.012939,749.988525
2023-08-25 08:05:00,521,939.0,760.336304
2023-08-25 08:05:00,522,940.0,577.0
2023-08-25 08:05:00,523,0.0,0.0
2023-08-25 08:05:00,524,0.0,0.0
2023-08-25 08:05:00,525,0.0,0.0
2023-08-25 08:05:00,526,259.0,131.0
2023-08-25 08:05:00,527,1357.0,1058.099976
2023-08-25 08:05:00,528,259.0,131.0
2023-08-25 08:05:00,529,846.811523,605.955627
2023-08-25 08:05:00,530,846.811523,621.100891
2023-08-25 08:05:00,533,0.0,0.0
2023-08-25 08:05:00,534,0.0,0.0
2023-08-25 08:05:00,535,0.0,0.0
2023-08-25 08:05:00,536,0.0,0.0
2023-08-25 08:05:00,537,0.0,0.0
2023-08-25 08:05:00,538,0.0,0.0
2023-08-25 08:05:00,539,335.0,168.0
2023-08-25 08:05:00,540,148.0,84.0
2023-08-25 08:05:00,541,76.0,70.003357
2023-08-25 08:05:00,542,42.0,35.001678
2023-08-25 08:05:00,544,1012.0,795.0
2023-08-25 08:05:00,545,1012.0,795.0
2023-08-25 08:05:00,546,354.0,186.0
2023-08-25 08:05:00,547,354.0,186.0
2023-08-25 08:05:00,548,326.0,254.0
2023-08-25 08:05:00,549,235.0,120.0
2023-08-25 08:05:00,550,116.0,90.0
2023-08-25 08:05:00,554,748.489258,665.0
2023-08-25 08:05:00,555,746.152649,665.414062
2023-08-25 08:05:00,556,0.0,0.0
2023-08-25 08:05:00,557,0.0,0.0
2023-08-25 08:10:00,1,50.0,40.000244
2023-08-25 08:10:00,2,0.0,0.0
2023-08-25 08:10:00,3,416.713715,364.991486
2023-08-25 08:10:00,4,411.17038,364.991486
2023-08-25 08:10:00,5,415.881836,364.991486
2023-08-25 08:10:00,6,416.736786,364.991486
2023-08-25 08:10:00,7,420.835785,364.991486
2023-08-25 08:10:00,8,413.234131,364.991486
2023-08-25 08:10:00,9,438.450653,364.917023
2023-08-25 08:10:00,10,436.055267,364.371613
2023-08-25 08:10:00,11,0.0,0.0
2023-08-25 08:10:00,12,350.0,200.0
2023-08-25 08:10:00,15,425.93866,395.190308
2023-08-25 08:10:00,16,407.460968,395.464966
2023-08-25 08:10:00,17,402.364746,379.79483
2023-08-25 08:10:00,18,405.30249,380.018097
2023-08-25 08:10:00,27,615.0,615.0
2023-08-25 08:10:00,28,0.0,0.0
2023-08-25 08:10:00,29,612.0,612.0
2023-08-25 08:10:00,33,0.0,0.0
2023-08-25 08:10:00,36,991.0,795.0
2023-08-25 08:10:00,37,987.0,795.0
2023-08-25 08:10:00,43,368.0,267.0
2023-08-25 08:10:00,46,445.009064,445.009064
2023-08-25 08:10:00,47,429.145447,409.996735
2023-08-25 08:10:00,48,431.692627,410.517487
2023-08-25 08:10:00,49,440.212585,410.021515
2023-08-25 08:10:00,50,463.0,405.012726
2023-08-25 08:10:00,51,463.0,405.012726
2023-08-25 08:10:00,52,0.0,0.0
2023-08-25 08:10:00,53,0.0,0.0
2023-08-25 08:10:00,54,0.0,0.0
2023-08-25 08:10:00,55,0.0,0.0
2023-08-25 08:10:00,56,0.0,0.0
2023-08-25 08:10:00,57,0.0,0.0
2023-08-25 08:10:00,58,0.0,0.0
2023-08-25 08:10:00,59,0.0,0.0
2023-08-25 08:10:00,60,0.0,0.0
2023-08-25 08:10:00,61,451.000824,351.000824
2023-08-25 08:10:00,62,447.018921,347.018921
2023-08-25 08:10:00,63,313.456451,280.0
2023-08-25 08:10:00,64,0.0,0.0
2023-08-25 08:10:00,65,334.442413,289.21402
2023-08-25 08:10:00,66,343.666656,301.041901
2023-08-25 08:10:00,67,346.914948,305.777985
2023-08-25 08:10:00,68,355.345734,303.546295
2023-08-25 08:10:00,69,839.890503,670.0
2023-08-25 08:10:00,70,835.789001,670.621338
2023-08-25 08:10:00,71,44.0,25.002136
2023-08-25 08:10:00,72,0.0,0.0
2023-08-25 08:10:00,73,0.0,0.0
2023-08-25 08:10:00,74,0.0,0.0
2023-08-25 08:10:00,75,0.0,0.0
2023-08-25 08:10:00,76,0.0,0.0
2023-08-25 08:10:00,77,0.0,0.0
2023-08-25 08:10:00,78,0.0,0.0
2023-08-25 08:10:00,79,160.0,110.005325
2023-08-25 08:10:00,80,79.5,65.0
2023-08-25 08:10:00,83,330.51001,320.353729
2023-08-25 08:10:00,84,333.269989,332.511444
2023-08-25 08:10:00,85,329.820007,320.0
2023-08-25 08:10:00,86,329.130005,320.0
2023-08-25 08:10:00,87,0.0,0.0
2023-08-25 08:10:00,88,330.068329,329.757294
2023-08-25 08:10:00,89,331.200012,330.003937
2023-08-25 08:10:00,90,329.130005,329.130005
2023-08-25 08:10:00,91,848.231995,800.0
2023-08-25 08:10:00,92,897.982849,747.029053
2023-08-25 08:10:00,95,0.0,0.0
2023-08-25 08:10:00,96,0.0,0.0
2023-08-25 08:10:00,97,0.0,0.0
2023-08-25 08:10:00,98,0.0,0.0
2023-08-25 08:10:00,99,0.0,0.0
2023-08-25 08:10:00,100,0.0,0.0
2023-08-25 08:10:00,101,0.0,0.0
2023-08-25 08:10:00,102,0.0,0.0
2023-08-25 08:10:00,103,0.0,0.0
2023-08-25 08:10:00,104,0.0,0.0
2023-08-25 08:10:00,105,0.0,0.0
2023-08-25 08:10:00,106,0.0,0.0
2023-08-25 08:10:00,107,0.0,0.0
2023-08-25 08:10:00,108,0.0,0.0
2023-08-25 08:10:00,112,10.748847,0.0
2023-08-25 08:10:00,113,0.0,0.0
2023-08-25 08:10:00,114,0.0,0.0
2023-08-25 08:10:00,115,879.725952,750.045654
2023-08-25 08:10:00,116,881.442566,750.045654
2023-08-25 08:10:00,117,100.0,60.000153
2023-08-25 08:10:00,118,0.0,0.0
2023-08-25 08:10:00,119,100.0,60.000153
2023-08-25 08:10:00,120,100.0,60.000153
2023-08-25 08:10:00,126,0.0,0.0
2023-08-25 08:10:00,127,11.0,8.0
2023-08-25 08:10:00,128,989.0,750.0
2023-08-25 08:10:00,129,986.0,750.0
2023-08-25 08:10:00,130,0.0,0.0
2023-08-25 08:10:00,131,976.0,718.0
2023-08-25 08:10:00,132,927.0,758.0
2023-08-25 08:10:00,133,943.0,755.0
2023-08-25 08:10:00,134,180.40538,175.0
2023-08-25 08:10:00,135,262.516968,210.0
2023-08-25 08:10:00,136,0.0,0.0
2023-08-25 08:10:00,137,0.0,0.0
2023-08-25 08:10:00,138,0.0,0.0
2023-08-25 08:10:00,139,285.5,198.0
2023-08-25 08:10:00,140,0.0,0.0
2023-08-25 08:10:00,141,136.0,94.0
2023-08-25 08:10:00,142,165.0,88.0
2023-08-25 08:10:00,143,165.0,89.143059
2023-08-25 08:10:00,144,173.0,104.0
2023-08-25 08:10:00,145,161.5,88.436272
2023-08-25 08:10:00,146,161.5,88.436272
2023-08-25 08:10:00,147,169.0,104.0
2023-08-25 08:10:00,150,0.0,0.0
2023-08-25 08:10:00,151,0.0,0.0
2023-08-25 08:10:00,152,0.0,0.0
2023-08-25 08:10:00,153,0.0,0.0
2023-08-25 08:10:00,154,234.0,134.0
2023-08-25 08:10:00,155,120.0,67.0
2023-08-25 08:10:00,156,391.0,340.0
2023-08-25 08:10:00,158,0.0,0.0
2023-08-25 08:10:00,159,999.0,795.0
2023-08-25 08:10:00,160,0.0,0.0
2023-08-25 08:10:00,161,0.0,0.0
2023-08-25 08:10:00,162,0.0,0.0
2023-08-25 08:10:00,166,0.0,0.0
2023-08-25 08:10:00,167,0.0,0.0
2023-08-25 08:10:00,168,0.0,0.0
2023-08-25 08:10:00,169,0.0,0.0
2023-08-25 08:10:00,170,0.0,0.0
2023-08-25 08:10:00,171,0.0,0.0
2023-08-25 08:10:00,172,0.0,0.0
2023-08-25 08:10:00,173,0.0,0.0
2023-08-25 08:10:00,174,0.0,0.0
2023-08-25 08:10:00,175,0.0,0.0
2023-08-25 08:10:00,176,285.0,153.920074
2023-08-25 08:10:00,177,148.0,107.0
2023-08-25 08:10:00,178,0.0,0.0
2023-08-25 08:10:00,179,0.0,0.0
2023-08-25 08:10:00,180,0.0,0.0
2023-08-25 08:10:00,181,0.0,0.0
2023-08-25 08:10:00,182,0.0,0.0
2023-08-25 08:10:00,183,0.0,0.0
2023-08-25 08:10:00,184,0.0,0.0
2023-08-25 08:10:00,185,0.0,0.0
2023-08-25 08:10:00,186,0.0,0.0
2023-08-25 08:10:00,187,153.0,119.995728
2023-08-25 08:10:00,188,153.0,119.995728
2023-08-25 08:10:00,189,177.0,120.0
2023-08-25 08:10:00,190,993.0,795.0
2023-08-25 08:10:00,191,992.0,795.0
2023-08-25 08:10:00,193,0.0,0.0
2023-08-25 08:10:00,194,0.0,0.0
2023-08-25 08:10:00,195,0.0,0.0
2023-08-25 08:10:00,196,53.104923,35.0
2023-08-25 08:10:00,197,0.0,0.0
2023-08-25 08:10:00,198,0.0,0.0
2023-08-25 08:10:00,200,0.0,0.0
2023-08-25 08:10:00,207,0.0,0.0
2023-08-25 08:10:00,208,0.0,0.0
2023-08-25 08:10:00,209,0.0,0.0
2023-08-25 08:10:00,210,0.0,0.0
2023-08-25 08:10:00,211,0.0,0.0
2023-08-25 08:10:00,212,0.0,0.0
2023-08-25 08:10:00,213,21.087923,0.0
2023-08-25 08:10:00,214,73.333336,67.0
2023-08-25 08:10:00,215,73.333336,67.0
2023-08-25 08:10:00,216,76.0,74.0
2023-08-25 08:10:00,217,23.5,20.99826
2023-08-25 08:10:00,218,23.5,20.99826
2023-08-25 08:10:00,219,23.5,20.99826
2023-08-25 08:10:00,220,23.5,20.99826
2023-08-25 08:10:00,231,35.155914,0.0
2023-08-25 08:10:00,232,0.0,0.0
2023-08-25 08:10:00,233,0.0,0.0
2023-08-25 08:10:00,234,35.766991,0.0
2023-08-25 08:10:00,237,0.0,0.0
2023-08-25 08:10:00,238,0.0,0.0
2023-08-25 08:10:00,240,280.0,200.0
2023-08-25 08:10:00,241,142.0,100.0
2023-08-25 08:10:00,242,19.734486,0.0
2023-08-25 08:10:00,243,0.0,0.0
2023-08-25 08:10:00,244,170.0,109.703369
2023-08-25 08:10:00,247,73.0,72.0
2023-08-25 08:10:00,248,13.331867,0.0
2023-08-25 08:10:00,249,158.0,99.553833
2023-08-25 08:10:00,250,158.0,99.370728
2023-08-25 08:10:00,251,158.0,99.553833
2023-08-25 08:10:00,252,254.0,195.0
2023-08-25 08:10:00,253,102.0,65.0
2023-08-25 08:10:00,254,0.0,0.0
2023-08-25 08:10:00,255,243.0,167.0
2023-08-25 08:10:00,256,243.0,167.0
2023-08-25 08:10:00,257,263.0,216.0
2023-08-25 08:10:00,258,247.5,162.007477
2023-08-25 08:10:00,259,247.5,162.007477
2023-08-25 08:10:00,260,249.0,208.0
2023-08-25 08:10:00,264,10.000229,5.000229
2023-08-25 08:10:00,265,10.000229,5.000229
2023-08-25 08:10:00,266,0.0,0.0
2023-08-25 08:10:00,267,0.0,0.0
2023-08-25 08:10:00,268,0.0,0.0
2023-08-25 08:10:00,269,0.0,0.0
2023-08-25 08:10:00,270,0.0,0.0
2023-08-25 08:10:00,271,82.819855,75.0
2023-08-25 08:10:00,272,84.822235,75.0
2023-08-25 08:10:00,273,0.0,0.0
2023-08-25 08:10:00,274,87.333336,75.0
2023-08-25 08:10:00,275,159.0,100.0
2023-08-25 08:10:00,276,76.0,50.0
2023-08-25 08:10:00,277,155.0,100.0
2023-08-25 08:10:00,278,67.0,50.0
2023-08-25 08:10:00,279,27.283777,0.0
2023-08-25 08:10:00,280,72.0,50.0
2023-08-25 08:10:00,281,28.495121,0.0
2023-08-25 08:10:00,282,74.0,50.0
2023-08-25 08:10:00,283,0.0,0.0
2023-08-25 08:10:00,284,0.0,0.0
2023-08-25 08:10:00,285,0.0,0.0
2023-08-25 08:10:00,286,0.0,0.0
2023-08-25 08:10:00,287,160.0,100.0
2023-08-25 08:10:00,288,74.0,50.0
2023-08-25 08:10:00,289,0.0,0.0
2023-08-25 08:10:00,290,0.0,0.0
2023-08-25 08:10:00,291,0.0,0.0
2023-08-25 08:10:00,292,0.0,0.0
2023-08-25 08:10:00,293,0.0,0.0
2023-08-25 08:10:00,294,0.0,0.0
2023-08-25 08:10:00,299,175.5,123.99823
2023-08-25 08:10:00,300,175.5,123.99823
2023-08-25 08:10:00,301,174.5,123.99823
2023-08-25 08:10:00,302,174.5,123.99823
2023-08-25 08:10:00,303,212.0,132.0
2023-08-25 08:10:00,304,211.0,132.0
2023-08-25 08:10:00,305,311.17749,215.001404
2023-08-25 08:10:00,306,348.0,286.0
2023-08-25 08:10:00,307,297.173676,200.004578
2023-08-25 08:10:00,308,142.5,119.995728
2023-08-25 08:10:00,309,142.5,119.995728
2023-08-25 08:10:00,310,163.0,122.0
2023-08-25 08:10:00,311,0.0,0.0
2023-08-25 08:10:00,312,0.0,0.0
2023-08-25 08:10:00,313,0.0,0.0
2023-08-25 08:10:00,314,145.0,119.995728
2023-08-25 08:10:00,315,145.0,119.995728
2023-08-25 08:10:00,316,166.0,122.0
2023-08-25 08:10:00,317,141.0,119.995728
2023-08-25 08:10:00,318,141.0,119.995728
2023-08-25 08:10:00,319,166.0,122.0
2023-08-25 08:10:00,320,153.5,122.0
2023-08-25 08:10:00,321,19.648548,0.0
2023-08-25 08:10:00,322,87.5,68.0
2023-08-25 08:10:00,323,159.5,122.0
2023-08-25 08:10:00,324,159.5,122.0
2023-08-25 08:10:00,325,171.0,136.0
2023-08-25 08:10:00,326,140.543442,135.0
2023-08-25 08:10:00,327,137.281784,135.0
2023-08-25 08:10:00,328,172.0,150.0
2023-08-25 08:10:00,329,0.0,0.0
2023-08-25 08:10:00,330,0.0,0.0
2023-08-25 08:10:00,331,785.0,644.669189
2023-08-25 08:10:00,332,813.0,645.706421
2023-08-25 08:10:00,333,0.0,0.0
2023-08-25 08:10:00,334,8.019306,0.0
2023-08-25 08:10:00,335,0.0,0.0
2023-08-25 08:10:00,336,0.0,0.0
2023-08-25 08:10:00,337,0.0,0.0
2023-08-25 08:10:00,338,39.0,35.0
2023-08-25 08:10:00,339,0.0,0.0
2023-08-25 08:10:00,340,818.0,675.962891
2023-08-25 08:10:00,341,817.0,676.004395
2023-08-25 08:10:00,342,166.0,135.0
2023-08-25 08:10:00,343,167.0,135.0
2023-08-25 08:10:00,344,100.0,59.997864
2023-08-25 08:10:00,345,0.0,0.0
2023-08-25 08:10:00,346,114.0,80.0
2023-08-25 08:10:00,347,188.0,163.0
2023-08-25 08:10:00,348,0.0,0.0
2023-08-25 08:10:00,349,0.0,0.0
2023-08-25 08:10:00,350,0.0,0.0
2023-08-25 08:10:00,351,0.0,0.0
2023-08-25 08:10:00,352,0.0,0.0
2023-08-25 08:10:00,353,0.0,0.0
2023-08-25 08:10:00,354,0.0,0.0
2023-08-25 08:10:00,355,0.0,0.0
2023-08-25 08:10:00,356,0.0,0.0
2023-08-25 08:10:00,357,26.0,10.0
2023-08-25 08:10:00,358,20.0,10.000153
2023-08-25 08:10:00,359,0.0,0.0
2023-08-25 08:10:00,360,0.0,0.0
2023-08-25 08:10:00,361,23.333334,7.0
2023-08-25 08:10:00,362,23.333334,7.0
2023-08-25 08:10:00,363,0.0,0.0
2023-08-25 08:10:00,366,398.514771,355.0
2023-08-25 08:10:00,367,0.0,0.0
2023-08-25 08:10:00,368,0.0,0.0
2023-08-25 08:10:00,369,0.0,0.0
2023-08-25 08:10:00,370,0.0,0.0
2023-08-25 08:10:00,371,0.0,0.0
2023-08-25 08:10:00,372,0.0,0.0
2023-08-25 08:10:00,373,0.0,0.0
2023-08-25 08:10:00,374,0.0,0.0
2023-08-25 08:10:00,375,0.0,0.0
2023-08-25 08:10:00,376,162.0,116.662704
2023-08-25 08:10:00,377,162.0,116.662704
2023-08-25 08:10:00,378,181.0,116.662704
2023-08-25 08:10:00,379,0.0,0.0
2023-08-25 08:10:00,380,0.0,0.0
2023-08-25 08:10:00,381,0.0,0.0
2023-08-25 08:10:00,382,163.5,127.972534
2023-08-25 08:10:00,383,0.0,0.0
2023-08-25 08:10:00,384,94.0,63.986267
2023-08-25 08:10:00,385,270.5,181.044983
2023-08-25 08:10:00,386,0.0,0.0
2023-08-25 08:10:00,387,137.5,101.0
2023-08-25 08:10:00,388,270.0,181.350159
2023-08-25 08:10:00,389,270.0,180.755005
2023-08-25 08:10:00,390,275.0,202.0
2023-08-25 08:10:00,419,289.0,190.002136
2023-08-25 08:10:00,420,289.0,190.002136
2023-08-25 08:10:00,421,268.0,190.002136
2023-08-25 08:10:00,422,0.0,0.0
2023-08-25 08:10:00,423,253.0,180.0
2023-08-25 08:10:00,432,141.5,108.0
2023-08-25 08:10:00,433,374.493439,254.0
2023-08-25 08:10:00,434,267.5,180.013397
2023-08-25 08:10:00,435,267.5,180.013397
2023-08-25 08:10:00,436,268.5,180.013397
2023-08-25 08:10:00,437,268.5,180.013397
2023-08-25 08:10:00,438,271.0,208.0
2023-08-25 08:10:00,439,272.0,208.0
2023-08-25 08:10:00,440,158.5,120.0
2023-08-25 08:10:00,441,158.5,120.0
2023-08-25 08:10:00,442,171.0,120.0
2023-08-25 08:10:00,443,0.0,0.0
2023-08-25 08:10:00,444,0.0,0.0
2023-08-25 08:10:00,450,219.0,215.0
2023-08-25 08:10:00,451,113.0,113.0
2023-08-25 08:10:00,452,239.0,235.0
2023-08-25 08:10:00,453,113.0,113.0
2023-08-25 08:10:00,459,385.73114,264.399994
2023-08-25 08:10:00,467,12.0,5.000153
2023-08-25 08:10:00,468,12.0,4.000366
2023-08-25 08:10:00,469,5.000153,1.600391
2023-08-25 08:10:00,471,15.0,7.0
2023-08-25 08:10:00,472,219.0,180.0
2023-08-25 08:10:00,473,126.0,90.0
2023-08-25 08:10:00,474,222.0,180.0
2023-08-25 08:10:00,475,126.0,90.0
2023-08-25 08:10:00,477,248.0,164.0
2023-08-25 08:10:00,478,248.0,164.0
2023-08-25 08:10:00,479,253.0,163.986282
2023-08-25 08:10:00,480,246.0,164.0
2023-08-25 08:10:00,481,246.0,164.0
2023-08-25 08:10:00,482,253.0,163.986282
2023-08-25 08:10:00,485,45.0,20.00061
2023-08-25 08:10:00,486,0.0,0.0
2023-08-25 08:10:00,487,22.999725,14.00032
2023-08-25 08:10:00,488,21.999969,13.000565
2023-08-25 08:10:00,489,994.0,795.0
2023-08-25 08:10:00,490,996.0,795.0
2023-08-25 08:10:00,491,966.0,791.0
2023-08-25 08:10:00,492,968.0,786.0
2023-08-25 08:10:00,493,990.0,795.0
2023-08-25 08:10:00,494,0.0,0.0
2023-08-25 08:10:00,495,0.0,0.0
2023-08-25 08:10:00,496,0.0,0.0
2023-08-25 08:10:00,497,0.0,0.0
2023-08-25 08:10:00,498,0.0,0.0
2023-08-25 08:10:00,499,0.0,0.0
2023-08-25 08:10:00,501,283.5,158.003479
2023-08-25 08:10:00,502,159.251709,159.251709
2023-08-25 08:10:00,503,287.0,200.0
2023-08-25 08:10:00,507,135.0,59.001785
2023-08-25 08:10:00,508,139.199997,106.0
2023-08-25 08:10:00,511,0.0,0.0
2023-08-25 08:10:00,512,0.0,0.0
2023-08-25 08:10:00,513,327.0,150.0
2023-08-25 08:10:00,514,139.0,120.0
2023-08-25 08:10:00,516,850.012939,749.988525
2023-08-25 08:10:00,521,939.0,759.300842
2023-08-25 08:10:00,522,940.0,577.0
2023-08-25 08:10:00,523,0.0,0.0
2023-08-25 08:10:00,524,0.0,0.0
2023-08-25 08:10:00,525,0.0,0.0
2023-08-25 08:10:00,526,259.0,131.0
2023-08-25 08:10:00,527,1357.0,1058.099976
2023-08-25 08:10:00,528,259.0,131.0
2023-08-25 08:10:00,529,846.811523,628.105835
2023-08-25 08:10:00,530,846.811523,622.937561
2023-08-25 08:10:00,533,0.0,0.0
2023-08-25 08:10:00,534,0.0,0.0
2023-08-25 08:10:00,535,0.0,0.0
2023-08-25 08:10:00,536,0.0,0.0
2023-08-25 08:10:00,537,0.0,0.0
2023-08-25 08:10:00,538,0.0,0.0
2023-08-25 08:10:00,539,333.0,168.0
2023-08-25 08:10:00,540,159.0,84.0
2023-08-25 08:10:00,541,76.0,70.003357
2023-08-25 08:10:00,542,42.0,35.001678
2023-08-25 08:10:00,544,1012.0,795.0
2023-08-25 08:10:00,545,1012.0,795.0
2023-08-25 08:10:00,546,351.5,186.0
2023-08-25 08:10:00,547,351.5,186.0
2023-08-25 08:10:00,548,326.0,254.0
2023-08-25 08:10:00,549,233.0,120.0
2023-08-25 08:10:00,550,116.0,90.0
2023-08-25 08:10:00,554,748.489258,665.0
2023-08-25 08:10:00,555,746.152649,665.414062
2023-08-25 08:10:00,556,0.0,0.0
2023-08-25 08:10:00,557,0.0,0.0
2023-08-25 08:15:00,1,50.0,40.000244
2023-08-25 08:15:00,2,0.0,0.0
2023-08-25 08:15:00,3,417.597046,364.991486
2023-08-25 08:15:00,4,407.843964,364.991486
2023-08-25 08:15:00,5,413.246338,364.991486
2023-08-25 08:15:00,6,417.677521,364.991486
2023-08-25 08:15:00,7,418.435852,364.991486
2023-08-25 08:15:00,8,416.686096,364.991486
2023-08-25 08:15:00,9,440.548767,364.917023
2023-08-25 08:15:00,10,439.078186,364.371613
2023-08-25 08:15:00,11,0.0,0.0
2023-08-25 08:15:00,12,350.0,200.0
2023-08-25 08:15:00,15,425.527496,395.121582
2023-08-25 08:15:00,16,421.542236,395.464966
2023-08-25 08:15:00,17,399.817444,379.79483
2023-08-25 08:15:00,18,396.48584,380.018097
2023-08-25 08:15:00,27,615.0,615.0
2023-08-25 08:15:00,28,0.0,0.0
2023-08-25 08:15:00,29,612.0,612.0
2023-08-25 08:15:00,33,0.0,0.0
2023-08-25 08:15:00,36,991.0,795.0
2023-08-25 08:15:00,37,987.0,795.0
2023-08-25 08:15:00,43,368.0,267.0
2023-08-25 08:15:00,46,445.009064,445.009064
2023-08-25 08:15:00,47,450.994659,409.996735
2023-08-25 08:15:00,48,434.719543,409.79837
2023-08-25 08:15:00,49,460.084106,410.021515
2023-08-25 08:15:00,50,463.0,405.012726
2023-08-25 08:15:00,51,463.0,405.012726
2023-08-25 08:15:00,52,0.0,0.0
2023-08-25 08:15:00,53,0.0,0.0
2023-08-25 08:15:00,54,0.0,0.0
2023-08-25 08:15:00,55,0.0,0.0
2023-08-25 08:15:00,56,0.0,0.0
2023-08-25 08:15:00,57,0.0,0.0
2023-08-25 08:15:00,58,0.0,0.0
2023-08-25 08:15:00,59,0.0,0.0
2023-08-25 08:15:00,60,0.0,0.0
2023-08-25 08:15:00,61,448.318542,348.318542
2023-08-25 08:15:00,62,447.522125,347.522125
2023-08-25 08:15:00,63,313.456451,280.0
2023-08-25 08:15:00,64,0.0,0.0
2023-08-25 08:15:00,65,334.442413,289.21402
2023-08-25 08:15:00,66,343.666656,301.041901
2023-08-25 08:15:00,67,346.914948,305.777985
2023-08-25 08:15:00,68,355.345734,303.546295
2023-08-25 08:15:00,69,849.333313,670.0
2023-08-25 08:15:00,70,847.599976,670.621338
2023-08-25 08:15:00,71,44.0,25.002136
2023-08-25 08:15:00,72,0.0,0.0
2023-08-25 08:15:00,73,0.0,0.0
2023-08-25 08:15:00,74,0.0,0.0
2023-08-25 08:15:00,75,0.0,0.0
2023-08-25 08:15:00,76,0.0,0.0
2023-08-25 08:15:00,77,0.0,0.0
2023-08-25 08:15:00,78,0.0,0.0
2023-08-25 08:15:00,79,160.0,110.005325
2023-08-25 08:15:00,80,79.5,65.0
2023-08-25 08:15:00,83,330.51001,320.353729
2023-08-25 08:15:00,84,333.269989,332.511444
2023-08-25 08:15:00,85,329.820007,320.0
2023-08-25 08:15:00,86,329.130005,320.0
2023-08-25 08:15:00,87,0.0,0.0
2023-08-25 08:15:00,88,330.068329,329.757294
2023-08-25 08:15:00,89,331.200012,330.003937
2023-08-25 08:15:00,90,329.130005,329.130005
2023-08-25 08:15:00,91,848.231995,800.0
2023-08-25 08:15:00,92,897.982849,746.9375
2023-08-25 08:15:00,95,0.0,0.0
2023-08-25 08:15:00,96,0.0,0.0
2023-08-25 08:15:00,97,0.0,0.0
2023-08-25 08:15:00,98,0.0,0.0
2023-08-25 08:15:00,99,0.0,0.0
2023-08-25 08:15:00,100,0.0,0.0
2023-08-25 08:15:00,101,0.0,0.0
2023-08-25 08:15:00,102,0.0,0.0
2023-08-25 08:15:00,103,0.0,0.0
2023-08-25 08:15:00,104,0.0,0.0
2023-08-25 08:15:00,105,0.0,0.0
2023-08-25 08:15:00,106,0.0,0.0
2023-08-25 08:15:00,107,0.0,0.0
2023-08-25 08:15:00,108,0.0,0.0
2023-08-25 08:15:00,112,9.574878,0.0
2023-08-25 08:15:00,113,0.0,0.0
2023-08-25 08:15:00,114,0.0,0.0
2023-08-25 08:15:00,115,904.109558,750.045654
2023-08-25 08:15:00,116,875.748291,750.045654
2023-08-25 08:15:00,117,100.0,60.000153
2023-08-25 08:15:00,118,0.0,0.0
2023-08-25 08:15:00,119,100.0,60.000153
2023-08-25 08:15:00,120,100.0,60.000153
2023-08-25 08:15:00,126,0.0,0.0
2023-08-25 08:15:00,127,11.0,8.0
2023-08-25 08:15:00,128,989.0,750.0
2023-08-25 08:15:00,129,986.0,750.0
2023-08-25 08:15:00,130,0.0,0.0
2023-08-25 08:15:00,131,976.0,718.0
2023-08-25 08:15:00,132,927.0,758.0
2023-08-25 08:15:00,133,943.0,755.0
2023-08-25 08:15:00,134,180.795517,175.0
2023-08-25 08:15:00,135,262.870819,210.190125
2023-08-25 08:15:00,136,0.0,0.0
2023-08-25 08:15:00,137,0.0,0.0
2023-08-25 08:15:00,138,0.0,0.0
2023-08-25 08:15:00,139,285.5,198.0
2023-08-25 08:15:00,140,0.0,0.0
2023-08-25 08:15:00,141,136.0,94.0
2023-08-25 08:15:00,142,165.0,88.0
2023-08-25 08:15:00,143,165.0,88.907463
2023-08-25 08:15:00,144,173.0,104.0
2023-08-25 08:15:00,145,161.5,88.436272
2023-08-25 08:15:00,146,161.5,88.436272
2023-08-25 08:15:00,147,169.0,104.0
2023-08-25 08:15:00,150,0.0,0.0
2023-08-25 08:15:00,151,0.0,0.0
2023-08-25 08:15:00,152,0.0,0.0
2023-08-25 08:15:00,153,0.0,0.0
2023-08-25 08:15:00,154,234.0,134.0
2023-08-25 08:15:00,155,120.0,67.0
2023-08-25 08:15:00,156,391.0,340.0
2023-08-25 08:15:00,158,0.0,0.0
2023-08-25 08:15:00,159,999.0,795.0
2023-08-25 08:15:00,160,0.0,0.0
2023-08-25 08:15:00,161,0.0,0.0
2023-08-25 08:15:00,162,0.0,0.0
2023-08-25 08:15:00,166,0.0,0.0
2023-08-25 08:15:00,167,0.0,0.0
2023-08-25 08:15:00,168,0.0,0.0
2023-08-25 08:15:00,169,0.0,0.0
2023-08-25 08:15:00,170,0.0,0.0
2023-08-25 08:15:00,171,0.0,0.0
2023-08-25 08:15:00,172,0.0,0.0
2023-08-25 08:15:00,173,0.0,0.0
2023-08-25 08:15:00,174,0.0,0.0
2023-08-25 08:15:00,175,0.0,0.0
2023-08-25 08:15:00,176,285.0,153.767487
2023-08-25 08:15:00,177,148.0,107.0
2023-08-25 08:15:00,178,0.0,0.0
2023-08-25 08:15:00,179,0.0,0.0
2023-08-25 08:15:00,180,0.0,0.0
2023-08-25 08:15:00,181,14.698901,0.0
2023-08-25 08:15:00,182,0.0,0.0
2023-08-25 08:15:00,183,0.0,0.0
2023-08-25 08:15:00,184,0.0,0.0
2023-08-25 08:15:00,185,0.0,0.0
2023-08-25 08:15:00,186,0.0,0.0
2023-08-25 08:15:00,187,153.0,119.995728
2023-08-25 08:15:00,188,153.0,119.995728
2023-08-25 08:15:00,189,177.0,120.0
2023-08-25 08:15:00,190,993.0,795.0
2023-08-25 08:15:00,191,992.0,795.0
2023-08-25 08:15:00,193,0.0,0.0
2023-08-25 08:15:00,194,0.0,0.0
2023-08-25 08:15:00,195,0.0,0.0
2023-08-25 08:15:00,196,53.104923,35.0
2023-08-25 08:15:00,197,0.0,0.0
2023-08-25 08:15:00,198,0.0,0.0
2023-08-25 08:15:00,200,0.0,0.0
2023-08-25 08:15:00,207,0.0,0.0
2023-08-25 08:15:00,208,0.0,0.0
2023-08-25 08:15:00,209,0.0,0.0
2023-08-25 08:15:00,210,0.0,0.0
2023-08-25 08:15:00,211,0.0,0.0
2023-08-25 08:15:00,212,0.0,0.0
2023-08-25 08:15:00,213,20.625265,0.0
2023-08-25 08:15:00,214,73.333336,67.0
2023-08-25 08:15:00,215,73.333336,67.0
2023-08-25 08:15:00,216,76.0,74.0
2023-08-25 08:15:00,217,23.5,20.99826
2023-08-25 08:15:00,218,23.5,20.99826
2023-08-25 08:15:00,219,23.5,20.99826
2023-08-25 08:15:00,220,23.5,20.99826
2023-08-25 08:15:00,231,62.52858,0.0
2023-08-25 08:15:00,232,0.0,0.0
2023-08-25 08:15:00,233,0.0,0.0
2023-08-25 08:15:00,234,62.871937,0.0
2023-08-25 08:15:00,237,0.0,0.0
2023-08-25 08:15:00,238,0.0,0.0
2023-08-25 08:15:00,240,280.0,200.0
2023-08-25 08:15:00,241,142.0,100.0
2023-08-25 08:15:00,242,19.82926,0.0
2023-08-25 08:15:00,243,0.0,0.0
2023-08-25 08:15:00,244,170.0,107.0
2023-08-25 08:15:00,247,73.0,72.0
2023-08-25 08:15:00,248,14.057961,0.0
2023-08-25 08:15:00,249,158.0,99.553833
2023-08-25 08:15:00,250,158.0,99.334106
2023-08-25 08:15:00,251,158.0,99.553833
2023-08-25 08:15:00,252,254.0,195.0
2023-08-25 08:15:00,253,102.0,65.0
2023-08-25 08:15:00,254,0.0,0.0
2023-08-25 08:15:00,255,243.0,167.0
2023-08-25 08:15:00,256,243.0,167.0
2023-08-25 08:15:00,257,263.0,216.0
2023-08-25 08:15:00,258,247.5,162.007477
2023-08-25 08:15:00,259,247.5,162.007477
2023-08-25 08:15:00,260,249.0,208.0
2023-08-25 08:15:00,264,10.000229,5.000229
2023-08-25 08:15:00,265,10.000229,5.000229
2023-08-25 08:15:00,266,0.0,0.0
2023-08-25 08:15:00,267,0.0,0.0
2023-08-25 08:15:00,268,0.0,0.0
2023-08-25 08:15:00,269,0.0,0.0
2023-08-25 08:15:00,270,0.0,0.0
2023-08-25 08:15:00,271,82.819855,75.0
2023-08-25 08:15:00,272,84.822235,75.0
2023-08-25 08:15:00,273,0.0,0.0
2023-08-25 08:15:00,274,87.333336,75.0
2023-08-25 08:15:00,275,159.0,100.0
2023-08-25 08:15:00,276,76.0,50.0
2023-08-25 08:15:00,277,155.0,100.0
2023-08-25 08:15:00,278,67.0,50.0
2023-08-25 08:15:00,279,159.0,100.0
2023-08-25 08:15:00,280,72.0,50.0
2023-08-25 08:15:00,281,161.0,100.0
2023-08-25 08:15:00,282,74.0,50.0
2023-08-25 08:15:00,283,0.0,0.0
2023-08-25 08:15:00,284,0.0,0.0
2023-08-25 08:15:00,285,0.0,0.0
2023-08-25 08:15:00,286,0.0,0.0
2023-08-25 08:15:00,287,160.0,100.0
2023-08-25 08:15:00,288,74.0,50.0
2023-08-25 08:15:00,289,0.0,0.0
2023-08-25 08:15:00,290,0.0,0.0
2023-08-25 08:15:00,291,0.0,0.0
2023-08-25 08:15:00,292,0.0,0.0
2023-08-25 08:15:00,293,0.0,0.0
2023-08-25 08:15:00,294,0.0,0.0
2023-08-25 08:15:00,299,175.5,123.99823
2023-08-25 08:15:00,300,175.5,123.99823
2023-08-25 08:15:00,301,174.5,123.99823
2023-08-25 08:15:00,302,174.5,123.99823
2023-08-25 08:15:00,303,212.0,132.0
2023-08-25 08:15:00,304,211.0,132.0
2023-08-25 08:15:00,305,310.629089,215.001404
2023-08-25 08:15:00,306,348.0,286.0
2023-08-25 08:15:00,307,296.697174,200.004578
2023-08-25 08:15:00,308,142.5,119.995728
2023-08-25 08:15:00,309,142.5,119.995728
2023-08-25 08:15:00,310,163.0,122.0
2023-08-25 08:15:00,311,0.0,0.0
2023-08-25 08:15:00,312,0.0,0.0
2023-08-25 08:15:00,313,0.0,0.0
2023-08-25 08:15:00,314,145.0,119.995728
2023-08-25 08:15:00,315,145.0,119.995728
2023-08-25 08:15:00,316,166.0,122.0
2023-08-25 08:15:00,317,141.0,119.995728
2023-08-25 08:15:00,318,141.0,119.995728
2023-08-25 08:15:00,319,166.0,122.0
2023-08-25 08:15:00,320,153.5,122.0
2023-08-25 08:15:00,321,35.082478,0.0
2023-08-25 08:15:00,322,87.5,68.0
2023-08-25 08:15:00,323,159.5,122.0
2023-08-25 08:15:00,324,159.5,122.0
2023-08-25 08:15:00,325,171.0,136.0
2023-08-25 08:15:00,326,140.810471,135.0
2023-08-25 08:15:00,327,138.283157,135.0
2023-08-25 08:15:00,328,172.0,150.0
2023-08-25 08:15:00,329,0.0,0.0
2023-08-25 08:15:00,330,0.0,0.0
2023-08-25 08:15:00,331,785.0,644.669189
2023-08-25 08:15:00,332,813.0,645.706421
2023-08-25 08:15:00,333,0.0,0.0
2023-08-25 08:15:00,334,7.952104,0.0
2023-08-25 08:15:00,335,0.0,0.0
2023-08-25 08:15:00,336,0.0,0.0
2023-08-25 08:15:00,337,0.0,0.0
2023-08-25 08:15:00,338,39.0,35.0
2023-08-25 08:15:00,339,0.0,0.0
2023-08-25 08:15:00,340,818.0,676.211792
2023-08-25 08:15:00,341,817.0,675.672485
2023-08-25 08:15:00,342,166.0,135.0
2023-08-25 08:15:00,343,167.0,135.0
2023-08-25 08:15:00,344,100.0,59.997864
2023-08-25 08:15:00,345,0.0,0.0
2023-08-25 08:15:00,346,114.0,80.0
2023-08-25 08:15:00,347,188.0,163.0
2023-08-25 08:15:00,348,0.0,0.0
2023-08-25 08:15:00,349,0.0,0.0
2023-08-25 08:15:00,350,0.0,0.0
2023-08-25 08:15:00,351,0.0,0.0
2023-08-25 08:15:00,352,0.0,0.0
2023-08-25 08:15:00,353,0.0,0.0
2023-08-25 08:15:00,354,0.0,0.0
2023-08-25 08:15:00,355,0.0,0.0
2023-08-25 08:15:00,356,0.0,0.0
2023-08-25 08:15:00,357,26.0,10.0
2023-08-25 08:15:00,358,20.0,10.000153
2023-08-25 08:15:00,359,0.0,0.0
2023-08-25 08:15:00,360,0.0,0.0
2023-08-25 08:15:00,361,23.333334,7.0
2023-08-25 08:15:00,362,23.333334,7.0
2023-08-25 08:15:00,363,0.0,0.0
2023-08-25 08:15:00,366,398.714722,355.0
2023-08-25 08:15:00,367,0.0,0.0
2023-08-25 08:15:00,368,0.0,0.0
2023-08-25 08:15:00,369,0.0,0.0
2023-08-25 08:15:00,370,0.0,0.0
2023-08-25 08:15:00,371,0.0,0.0
2023-08-25 08:15:00,372,0.0,0.0
2023-08-25 08:15:00,373,0.0,0.0
2023-08-25 08:15:00,374,0.0,0.0
2023-08-25 08:15:00,375,0.0,0.0
2023-08-25 08:15:00,376,162.0,116.662704
2023-08-25 08:15:00,377,162.0,116.662704
2023-08-25 08:15:00,378,181.0,116.662704
2023-08-25 08:15:00,379,0.0,0.0
2023-08-25 08:15:00,380,0.0,0.0
2023-08-25 08:15:00,381,0.0,0.0
2023-08-25 08:15:00,382,163.5,127.972534
2023-08-25 08:15:00,383,0.0,0.0
2023-08-25 08:15:00,384,94.0,63.986267
2023-08-25 08:15:00,385,270.5,181.090759
2023-08-25 08:15:00,386,7.345657,0.0
2023-08-25 08:15:00,387,137.5,101.0
2023-08-25 08:15:00,388,270.0,181.350159
2023-08-25 08:15:00,389,270.0,180.755005
2023-08-25 08:15:00,390,275.0,202.0
2023-08-25 08:15:00,419,289.0,190.002136
2023-08-25 08:15:00,420,289.0,190.002136
2023-08-25 08:15:00,421,268.0,190.002136
2023-08-25 08:15:00,422,0.0,0.0
2023-08-25 08:15:00,423,253.0,180.0
2023-08-25 08:15:00,432,141.5,108.0
2023-08-25 08:15:00,433,374.499084,254.0
2023-08-25 08:15:00,434,267.5,180.013397
2023-08-25 08:15:00,435,267.5,180.013397
2023-08-25 08:15:00,436,268.5,180.013397
2023-08-25 08:15:00,437,268.5,180.013397
2023-08-25 08:15:00,438,271.0,208.0
2023-08-25 08:15:00,439,272.0,208.0
2023-08-25 08:15:00,440,158.5,120.0
2023-08-25 08:15:00,441,158.5,120.0
2023-08-25 08:15:00,442,171.0,120.0
2023-08-25 08:15:00,443,0.0,0.0
2023-08-25 08:15:00,444,0.0,0.0
2023-08-25 08:15:00,450,219.0,215.0
2023-08-25 08:15:00,451,113.0,113.0
2023-08-25 08:15:00,452,239.0,235.0
2023-08-25 08:15:00,453,113.0,113.0
2023-08-25 08:15:00,459,385.433624,264.399994
2023-08-25 08:15:00,467,12.0,5.000153
2023-08-25 08:15:00,468,12.0,4.000366
2023-08-25 08:15:00,469,5.000153,1.600391
2023-08-25 08:15:00,471,15.0,7.0
2023-08-25 08:15:00,472,219.0,180.0
2023-08-25 08:15:00,473,126.0,90.0
2023-08-25 08:15:00,474,222.0,180.0
2023-08-25 08:15:00,475,126.0,90.0
2023-08-25 08:15:00,477,248.0,164.0
2023-08-25 08:15:00,478,248.0,164.0
2023-08-25 08:15:00,479,253.0,163.986282
2023-08-25 08:15:00,480,246.0,164.0
2023-08-25 08:15:00,481,246.0,164.0
2023-08-25 08:15:00,482,253.0,163.986282
2023-08-25 08:15:00,485,45.0,20.00061
2023-08-25 08:15:00,486,0.0,0.0
2023-08-25 08:15:00,487,22.999725,14.00032
2023-08-25 08:15:00,488,21.999969,13.000565
2023-08-25 08:15:00,489,994.0,795.0
2023-08-25 08:15:00,490,996.0,795.0
2023-08-25 08:15:00,491,964.0,791.0
2023-08-25 08:15:00,492,966.0,786.0
2023-08-25 08:15:00,493,990.0,795.0
2023-08-25 08:15:00,494,0.0,0.0
2023-08-25 08:15:00,495,0.0,0.0
2023-08-25 08:15:00,496,0.0,0.0
2023-08-25 08:15:00,497,0.0,0.0
2023-08-25 08:15:00,498,0.0,0.0
2023-08-25 08:15:00,499,0.0,0.0
2023-08-25 08:15:00,501,283.5,158.003479
2023-08-25 08:15:00,502,159.022705,159.022705
2023-08-25 08:15:00,503,287.0,200.0
2023-08-25 08:15:00,507,135.0,59.001785
2023-08-25 08:15:00,508,139.199997,106.0
2023-08-25 08:15:00,511,0.0,0.0
2023-08-25 08:15:00,512,0.0,0.0
2023-08-25 08:15:00,513,327.0,150.0
2023-08-25 08:15:00,514,139.0,120.0
2023-08-25 08:15:00,516,850.012939,749.988525
2023-08-25 08:15:00,521,939.0,768.443298
2023-08-25 08:15:00,522,940.0,577.0
2023-08-25 08:15:00,523,0.0,0.0
2023-08-25 08:15:00,524,0.0,0.0
2023-08-25 08:15:00,525,0.0,0.0
2023-08-25 08:15:00,526,259.0,131.0
2023-08-25 08:15:00,527,1357.0,1058.099976
2023-08-25 08:15:00,528,259.0,131.0
2023-08-25 08:15:00,529,846.811523,631.851013
2023-08-25 08:15:00,530,846.811523,622.519409
2023-08-25 08:15:00,533,0.501286,0.0
2023-08-25 08:15:00,534,0.0,0.0
2023-08-25 08:15:00,535,0.0,0.0
2023-08-25 08:15:00,536,0.0,0.0
2023-08-25 08:15:00,537,0.0,0.0
2023-08-25 08:15:00,538,0.0,0.0
2023-08-25 08:15:00,539,333.0,168.0
2023-08-25 08:15:00,540,159.0,84.0
2023-08-25 08:15:00,541,76.0,70.003357
2023-08-25 08:15:00,542,42.0,35.001678
2023-08-25 08:15:00,544,1012.0,795.0
2023-08-25 08:15:00,545,1012.0,795.0
2023-08-25 08:15:00,546,351.5,186.0
2023-08-25 08:15:00,547,351.5,186.0
2023-08-25 08:15:00,548,326.0,254.0
2023-08-25 08:15:00,549,233.0,120.0
2023-08-25 08:15:00,550,116.0,90.0
2023-08-25 08:15:00,554,748.489258,665.0
2023-08-25 08:15:00,555,746.152649,665.414062
2023-08-25 08:15:00,556,0.0,0.0
2023-08-25 08:15:00,557,0.0,0.0
2023-08-25 08:20:00,1,50.0,40.000244
2023-08-25 08:20:00,2,0.0,0.0
2023-08-25 08:20:00,3,420.386505,364.991486
2023-08-25 08:20:00,4,417.898071,364.991486
2023-08-25 08:20:00,5,417.231018,364.991486
2023-08-25 08:20:00,6,417.540985,364.991486
2023-08-25 08:20:00,7,415.594238,364.991486
2023-08-25 08:20:00,8,420.356049,364.991486
2023-08-25 08:20:00,9,441.187958,364.917023
2023-08-25 08:20:00,10,440.363953,364.371613
2023-08-25 08:20:00,11,0.0,0.0
2023-08-25 08:20:00,12,350.0,200.0
2023-08-25 08:20:00,15,422.671478,394.938477
2023-08-25 08:20:00,16,427.002411,395.464966
2023-08-25 08:20:00,17,385.260101,379.819733
2023-08-25 08:20:00,18,388.844238,380.018097
2023-08-25 08:20:00,27,615.0,615.0
2023-08-25 08:20:00,28,0.0,0.0
2023-08-25 08:20:00,29,612.0,612.0
2023-08-25 08:20:00,33,0.0,0.0
2023-08-25 08:20:00,36,991.0,795.0
2023-08-25 08:20:00,37,987.0,795.0
2023-08-25 08:20:00,43,368.0,267.0
2023-08-25 08:20:00,46,445.009064,445.009064
2023-08-25 08:20:00,47,450.900513,409.996735
2023-08-25 08:20:00,48,433.94635,410.517487
2023-08-25 08:20:00,49,451.949493,410.021515
2023-08-25 08:20:00,50,463.0,405.012726
2023-08-25 08:20:00,51,463.0,405.012726
2023-08-25 08:20:00,52,0.0,0.0
2023-08-25 08:20:00,53,0.0,0.0
2023-08-25 08:20:00,54,0.0,0.0
2023-08-25 08:20:00,55,0.0,0.0
2023-08-25 08:20:00,56,0.0,0.0
2023-08-25 08:20:00,57,0.0,0.0
2023-08-25 08:20:00,58,0.0,0.0
2023-08-25 08:20:00,59,0.0,0.0
2023-08-25 08:20:00,60,0.0,0.0
2023-08-25 08:20:00,61,449.135437,349.135437
2023-08-25 08:20:00,62,447.267944,347.267944
2023-08-25 08:20:00,63,313.456451,280.0
2023-08-25 08:20:00,64,0.0,0.0
2023-08-25 08:20:00,65,334.442413,289.21402
2023-08-25 08:20:00,66,343.666656,301.041901
2023-08-25 08:20:00,67,346.914948,305.777985
2023-08-25 08:20:00,68,355.345734,303.546295
2023-08-25 08:20:00,69,849.333313,670.0
2023-08-25 08:20:00,70,847.599976,670.850342
2023-08-25 08:20:00,71,44.0,25.002136
2023-08-25 08:20:00,72,0.0,0.0
2023-08-25 08:20:00,73,0.0,0.0
2023-08-25 08:20:00,74,0.0,0.0
2023-08-25 08:20:00,75,0.0,0.0
2023-08-25 08:20:00,76,0.0,0.0
2023-08-25 08:20:00,77,0.0,0.0
2023-08-25 08:20:00,78,0.0,0.0
2023-08-25 08:20:00,79,160.0,110.005325
2023-08-25 08:20:00,80,79.5,65.0
2023-08-25 08:20:00,83,330.51001,320.353729
2023-08-25 08:20:00,84,333.269989,332.511444
2023-08-25 08:20:00,85,329.820007,320.0
2023-08-25 08:20:00,86,329.130005,320.0
2023-08-25 08:20:00,87,0.0,0.0
2023-08-25 08:20:00,88,330.068329,329.757294
2023-08-25 08:20:00,89,331.200012,330.003937
2023-08-25 08:20:00,90,329.130005,329.130005
2023-08-25 08:20:00,91,848.231995,800.0
2023-08-25 08:20:00,92,897.982849,746.9375
2023-08-25 08:20:00,95,0.0,0.0
2023-08-25 08:20:00,96,0.0,0.0
2023-08-25 08:20:00,97,0.0,0.0
2023-08-25 08:20:00,98,0.0,0.0
2023-08-25 08:20:00,99,0.0,0.0
2023-08-25 08:20:00,100,0.0,0.0
2023-08-25 08:20:00,101,0.0,0.0
2023-08-25 08:20:00,102,0.0,0.0
2023-08-25 08:20:00,103,0.0,0.0
2023-08-25 08:20:00,104,0.0,0.0
2023-08-25 08:20:00,105,0.0,0.0
2023-08-25 08:20:00,106,0.0,0.0
2023-08-25 08:20:00,107,0.0,0.0
2023-08-25 08:20:00,108,0.0,0.0
2023-08-25 08:20:00,112,10.597319,0.0
2023-08-25 08:20:00,113,4.46504,0.0
2023-08-25 08:20:00,114,0.0,0.0
2023-08-25 08:20:00,115,906.047791,750.045654
2023-08-25 08:20:00,116,892.307739,750.045654
2023-08-25 08:20:00,117,100.0,60.000153
2023-08-25 08:20:00,118,0.0,0.0
2023-08-25 08:20:00,119,100.0,60.000153
2023-08-25 08:20:00,120,100.0,60.000153
2023-08-25 08:20:00,126,0.0,0.0
2023-08-25 08:20:00,127,11.0,8.0
2023-08-25 08:20:00,128,989.0,750.0
2023-08-25 08:20:00,129,986.0,750.0
2023-08-25 08:20:00,130,0.0,0.0
2023-08-25 08:20:00,131,976.0,718.0
2023-08-25 08:20:00,132,927.0,758.0
2023-08-25 08:20:00,133,943.0,755.0
2023-08-25 08:20:00,134,175.0,175.0
2023-08-25 08:20:00,135,262.174896,210.190125
2023-08-25 08:20:00,136,0.0,0.0
2023-08-25 08:20:00,137,0.0,0.0
2023-08-25 08:20:00,138,0.0,0.0
2023-08-25 08:20:00,139,285.5,198.0
2023-08-25 08:20:00,140,0.0,0.0
2023-08-25 08:20:00,141,136.0,94.0
2023-08-25 08:20:00,142,165.0,88.0
2023-08-25 08:20:00,143,165.0,89.143059
2023-08-25 08:20:00,144,173.0,104.0
2023-08-25 08:20:00,145,161.5,88.436272
2023-08-25 08:20:00,146,161.5,88.436272
2023-08-25 08:20:00,147,169.0,104.0
2023-08-25 08:20:00,150,0.0,0.0
2023-08-25 08:20:00,151,0.0,0.0
2023-08-25 08:20:00,152,0.0,0.0
2023-08-25 08:20:00,153,0.0,0.0
2023-08-25 08:20:00,154,234.0,134.0
2023-08-25 08:20:00,155,120.0,67.0
2023-08-25 08:20:00,156,391.0,340.0
2023-08-25 08:20:00,158,0.0,0.0
2023-08-25 08:20:00,159,999.0,795.0
2023-08-25 08:20:00,160,0.0,0.0
2023-08-25 08:20:00,161,0.0,0.0
2023-08-25 08:20:00,162,0.0,0.0
2023-08-25 08:20:00,166,0.0,0.0
2023-08-25 08:20:00,167,0.0,0.0
2023-08-25 08:20:00,168,0.0,0.0
2023-08-25 08:20:00,169,0.0,0.0
2023-08-25 08:20:00,170,0.0,0.0
2023-08-25 08:20:00,171,0.0,0.0
2023-08-25 08:20:00,172,0.0,0.0
2023-08-25 08:20:00,173,0.0,0.0
2023-08-25 08:20:00,174,0.0,0.0
2023-08-25 08:20:00,175,0.0,0.0
2023-08-25 08:20:00,176,285.0,154.072662
2023-08-25 08:20:00,177,148.0,107.0
2023-08-25 08:20:00,178,0.0,0.0
2023-08-25 08:20:00,179,0.0,0.0
2023-08-25 08:20:00,180,0.0,0.0
2023-08-25 08:20:00,181,16.307402,0.0
2023-08-25 08:20:00,182,0.0,0.0
2023-08-25 08:20:00,183,0.0,0.0
2023-08-25 08:20:00,184,0.0,0.0
2023-08-25 08:20:00,185,0.0,0.0
2023-08-25 08:20:00,186,0.0,0.0
2023-08-25 08:20:00,187,153.0,119.995728
2023-08-25 08:20:00,188,153.0,119.995728
2023-08-25 08:20:00,189,177.0,120.0
2023-08-25 08:20:00,190,993.0,795.0
2023-08-25 08:20:00,191,992.0,795.0
2023-08-25 08:20:00,193,0.0,0.0
2023-08-25 08:20:00,194,0.0,0.0
2023-08-25 08:20:00,195,0.0,0.0
2023-08-25 08:20:00,196,53.104923,35.0
2023-08-25 08:20:00,197,0.0,0.0
2023-08-25 08:20:00,198,0.0,0.0
2023-08-25 08:20:00,200,0.0,0.0
2023-08-25 08:20:00,207,0.0,0.0
2023-08-25 08:20:00,208,0.0,0.0
2023-08-25 08:20:00,209,0.0,0.0
2023-08-25 08:20:00,210,0.0,0.0
2023-08-25 08:20:00,211,0.0,0.0
2023-08-25 08:20:00,212,0.0,0.0
2023-08-25 08:20:00,213,73.333336,67.0
2023-08-25 08:20:00,214,73.333336,67.0
2023-08-25 08:20:00,215,73.333336,67.0
2023-08-25 08:20:00,216,114.0,111.0
2023-08-25 08:20:00,217,23.5,20.99826
2023-08-25 08:20:00,218,23.5,20.99826
2023-08-25 08:20:00,219,23.5,20.99826
2023-08-25 08:20:00,220,23.5,20.99826
2023-08-25 08:20:00,231,339.991455,270.0
2023-08-25 08:20:00,232,0.0,0.0
2023-08-25 08:20:00,233,0.0,0.0
2023-08-25 08:20:00,234,339.991455,270.0
2023-08-25 08:20:00,237,0.0,0.0
2023-08-25 08:20:00,238,0.0,0.0
2023-08-25 08:20:00,240,280.0,200.0
2023-08-25 08:20:00,241,142.0,100.0
2023-08-25 08:20:00,242,91.8134,91.8134
2023-08-25 08:20:00,243,0.0,0.0
2023-08-25 08:20:00,244,170.0,107.0
2023-08-25 08:20:00,247,73.0,72.0
2023-08-25 08:20:00,248,65.0,28.0
2023-08-25 08:20:00,249,158.0,99.498901
2023-08-25 08:20:00,250,158.0,99.334106
2023-08-25 08:20:00,251,158.0,99.553833
2023-08-25 08:20:00,252,254.0,195.0
2023-08-25 08:20:00,253,102.0,65.0
2023-08-25 08:20:00,254,0.0,0.0
2023-08-25 08:20:00,255,243.0,167.0
2023-08-25 08:20:00,256,243.0,167.0
2023-08-25 08:20:00,257,263.0,216.0
2023-08-25 08:20:00,258,247.5,162.007477
2023-08-25 08:20:00,259,247.5,162.007477
2023-08-25 08:20:00,260,249.0,208.0
2023-08-25 08:20:00,264,10.000229,5.000229
2023-08-25 08:20:00,265,10.000229,5.000229
2023-08-25 08:20:00,266,0.0,0.0
2023-08-25 08:20:00,267,0.0,0.0
2023-08-25 08:20:00,268,0.0,0.0
2023-08-25 08:20:00,269,0.0,0.0
2023-08-25 08:20:00,270,0.0,0.0
2023-08-25 08:20:00,271,82.819855,75.0
2023-08-25 08:20:00,272,84.822235,75.0
2023-08-25 08:20:00,273,0.0,0.0
2023-08-25 08:20:00,274,87.333336,75.0
2023-08-25 08:20:00,275,159.0,100.0
2023-08-25 08:20:00,276,76.0,50.0
2023-08-25 08:20:00,277,155.0,100.0
2023-08-25 08:20:00,278,67.0,50.0
2023-08-25 08:20:00,279,159.0,100.0
2023-08-25 08:20:00,280,72.0,50.0
2023-08-25 08:20:00,281,161.0,100.0
2023-08-25 08:20:00,282,74.0,50.0
2023-08-25 08:20:00,283,19.201742,0.0
2023-08-25 08:20:00,284,0.0,0.0
2023-08-25 08:20:00,285,0.0,0.0
2023-08-25 08:20:00,286,0.0,0.0
2023-08-25 08:20:00,287,160.0,100.0
2023-08-25 08:20:00,288,74.0,50.0
2023-08-25 08:20:00,289,23.555794,0.0
2023-08-25 08:20:00,290,0.0,0.0
2023-08-25 08:20:00,291,0.0,0.0
2023-08-25 08:20:00,292,0.0,0.0
2023-08-25 08:20:00,293,0.0,0.0
2023-08-25 08:20:00,294,0.0,0.0
2023-08-25 08:20:00,299,175.5,123.99823
2023-08-25 08:20:00,300,175.5,123.99823
2023-08-25 08:20:00,301,174.5,123.99823
2023-08-25 08:20:00,302,174.5,123.99823
2023-08-25 08:20:00,303,212.0,132.0
2023-08-25 08:20:00,304,211.0,132.0
2023-08-25 08:20:00,305,311.148743,215.001404
2023-08-25 08:20:00,306,348.0,286.0
2023-08-25 08:20:00,307,297.012848,200.004578
2023-08-25 08:20:00,308,142.5,119.995728
2023-08-25 08:20:00,309,142.5,119.995728
2023-08-25 08:20:00,310,163.0,122.0
2023-08-25 08:20:00,311,0.0,0.0
2023-08-25 08:20:00,312,0.0,0.0
2023-08-25 08:20:00,313,0.0,0.0
2023-08-25 08:20:00,314,145.0,119.995728
2023-08-25 08:20:00,315,145.0,119.995728
2023-08-25 08:20:00,316,166.0,122.0
2023-08-25 08:20:00,317,141.0,119.995728
2023-08-25 08:20:00,318,141.0,119.995728
2023-08-25 08:20:00,319,166.0,122.0
2023-08-25 08:20:00,320,153.5,122.0
2023-08-25 08:20:00,321,153.5,122.0
2023-08-25 08:20:00,322,175.0,136.0
2023-08-25 08:20:00,323,159.5,122.0
2023-08-25 08:20:00,324,159.5,122.0
2023-08-25 08:20:00,325,171.0,136.0
2023-08-25 08:20:00,326,139.866318,135.0
2023-08-25 08:20:00,327,138.521591,135.0
2023-08-25 08:20:00,328,172.0,150.0
2023-08-25 08:20:00,329,0.0,0.0
2023-08-25 08:20:00,330,0.0,0.0
2023-08-25 08:20:00,331,785.0,644.669189
2023-08-25 08:20:00,332,813.0,645.706421
2023-08-25 08:20:00,333,0.0,0.0
2023-08-25 08:20:00,334,8.036856,0.0
2023-08-25 08:20:00,335,0.0,0.0
2023-08-25 08:20:00,336,0.0,0.0
2023-08-25 08:20:00,337,0.0,0.0
2023-08-25 08:20:00,338,39.0,39.0
2023-08-25 08:20:00,339,0.0,0.0
2023-08-25 08:20:00,340,818.0,676.958496
2023-08-25 08:20:00,341,817.0,676.170288
2023-08-25 08:20:00,342,166.0,135.0
2023-08-25 08:20:00,343,167.0,135.0
2023-08-25 08:20:00,344,100.0,59.997864
2023-08-25 08:20:00,345,0.0,0.0
2023-08-25 08:20:00,346,114.0,80.0
2023-08-25 08:20:00,347,188.0,163.0
2023-08-25 08:20:00,348,0.0,0.0
2023-08-25 08:20:00,349,0.0,0.0
2023-08-25 08:20:00,350,0.0,0.0
2023-08-25 08:20:00,351,0.0,0.0
2023-08-25 08:20:00,352,0.0,0.0
2023-08-25 08:20:00,353,0.0,0.0
2023-08-25 08:20:00,354,0.0,0.0
2023-08-25 08:20:00,355,0.0,0.0
2023-08-25 08:20:00,356,0.0,0.0
2023-08-25 08:20:00,357,26.0,10.0
2023-08-25 08:20:00,358,20.0,10.000153
2023-08-25 08:20:00,359,0.0,0.0
2023-08-25 08:20:00,360,0.0,0.0
2023-08-25 08:20:00,361,23.333334,7.0
2023-08-25 08:20:00,362,23.333334,7.0
2023-08-25 08:20:00,363,0.0,0.0
2023-08-25 08:20:00,366,398.414673,355.0
2023-08-25 08:20:00,367,0.0,0.0
2023-08-25 08:20:00,368,0.0,0.0
2023-08-25 08:20:00,369,0.0,0.0
2023-08-25 08:20:00,370,0.0,0.0
2023-08-25 08:20:00,371,0.0,0.0
2023-08-25 08:20:00,372,0.0,0.0
2023-08-25 08:20:00,373,0.0,0.0
2023-08-25 08:20:00,374,0.0,0.0
2023-08-25 08:20:00,375,0.0,0.0
2023-08-25 08:20:00,376,162.0,116.662704
2023-08-25 08:20:00,377,162.0,116.662704
2023-08-25 08:20:00,378,181.0,116.662704
2023-08-25 08:20:00,379,4.820758,0.0
2023-08-25 08:20:00,380,0.0,0.0
2023-08-25 08:20:00,381,0.0,0.0
2023-08-25 08:20:00,382,163.5,127.972534
2023-08-25 08:20:00,383,0.0,0.0
2023-08-25 08:20:00,384,94.0,63.986267
2023-08-25 08:20:00,385,270.5,181.044983
2023-08-25 08:20:00,386,40.736343,0.0
2023-08-25 08:20:00,387,137.5,101.0
2023-08-25 08:20:00,388,270.0,181.319641
2023-08-25 08:20:00,389,270.0,180.755005
2023-08-25 08:20:00,390,275.0,202.0
2023-08-25 08:20:00,419,289.0,190.002136
2023-08-25 08:20:00,420,289.0,190.002136
2023-08-25 08:20:00,421,268.0,190.002136
2023-08-25 08:20:00,422,0.0,0.0
2023-08-25 08:20:00,423,253.0,180.0
2023-08-25 08:20:00,432,141.5,108.0
2023-08-25 08:20:00,433,374.060913,254.0
2023-08-25 08:20:00,434,267.5,180.013397
2023-08-25 08:20:00,435,267.5,180.013397
2023-08-25 08:20:00,436,268.5,180.013397
2023-08-25 08:20:00,437,268.5,180.013397
2023-08-25 08:20:00,438,271.0,208.0
2023-08-25 08:20:00,439,272.0,208.0
2023-08-25 08:20:00,440,158.5,120.0
2023-08-25 08:20:00,441,158.5,120.0
2023-08-25 08:20:00,442,171.0,120.0
2023-08-25 08:20:00,443,0.0,0.0
2023-08-25 08:20:00,444,0.0,0.0
2023-08-25 08:20:00,450,219.0,215.0
2023-08-25 08:20:00,451,113.0,113.0
2023-08-25 08:20:00,452,239.0,235.0
2023-08-25 08:20:00,453,113.0,113.0
2023-08-25 08:20:00,459,384.586945,264.399994
2023-08-25 08:20:00,467,12.0,5.000153
2023-08-25 08:20:00,468,12.0,4.000366
2023-08-25 08:20:00,469,5.000153,1.600391
2023-08-25 08:20:00,471,15.0,7.0
2023-08-25 08:20:00,472,219.0,180.0
2023-08-25 08:20:00,473,126.0,90.0
2023-08-25 08:20:00,474,222.0,180.0
2023-08-25 08:20:00,475,126.0,90.0
2023-08-25 08:20:00,477,248.0,164.0
2023-08-25 08:20:00,478,248.0,164.0
2023-08-25 08:20:00,479,253.0,163.986282
2023-08-25 08:20:00,480,246.0,164.0
2023-08-25 08:20:00,481,246.0,164.0
2023-08-25 08:20:00,482,253.0,163.986282
2023-08-25 08:20:00,485,45.0,20.00061
2023-08-25 08:20:00,486,0.0,0.0
2023-08-25 08:20:00,487,22.999725,14.00032
2023-08-25 08:20:00,488,21.999969,13.000565
2023-08-25 08:20:00,489,994.0,795.0
2023-08-25 08:20:00,490,996.0,795.0
2023-08-25 08:20:00,491,964.0,791.0
2023-08-25 08:20:00,492,966.0,786.0
2023-08-25 08:20:00,493,990.0,795.0
2023-08-25 08:20:00,494,0.0,0.0
2023-08-25 08:20:00,495,0.0,0.0
2023-08-25 08:20:00,496,0.0,0.0
2023-08-25 08:20:00,497,0.0,0.0
2023-08-25 08:20:00,498,0.0,0.0
2023-08-25 08:20:00,499,0.0,0.0
2023-08-25 08:20:00,501,283.5,158.003479
2023-08-25 08:20:00,502,158.0,158.0
2023-08-25 08:20:00,503,287.0,200.0
2023-08-25 08:20:00,507,135.0,59.001785
2023-08-25 08:20:00,508,139.199997,106.0
2023-08-25 08:20:00,511,0.0,0.0
2023-08-25 08:20:00,512,0.0,0.0
2023-08-25 08:20:00,513,327.0,150.0
2023-08-25 08:20:00,514,139.0,120.0
2023-08-25 08:20:00,516,850.012939,749.988525
2023-08-25 08:20:00,521,939.0,773.10791
2023-08-25 08:20:00,522,940.0,577.0
2023-08-25 08:20:00,523,0.0,0.0
2023-08-25 08:20:00,524,0.0,0.0
2023-08-25 08:20:00,525,0.0,0.0
2023-08-25 08:20:00,526,259.0,131.0
2023-08-25 08:20:00,527,1357.0,1058.099976
2023-08-25 08:20:00,528,259.0,131.0
2023-08-25 08:20:00,529,846.811523,628.361755
2023-08-25 08:20:00,530,846.811523,620.537903
2023-08-25 08:20:00,533,0.512875,0.0
2023-08-25 08:20:00,534,0.0,0.0
2023-08-25 08:20:00,535,0.0,0.0
2023-08-25 08:20:00,536,0.0,0.0
2023-08-25 08:20:00,537,0.0,0.0
2023-08-25 08:20:00,538,0.0,0.0
2023-08-25 08:20:00,539,333.0,168.0
2023-08-25 08:20:00,540,159.0,84.0
2023-08-25 08:20:00,541,76.0,70.003357
2023-08-25 08:20:00,542,42.0,35.001678
2023-08-25 08:20:00,544,1012.0,795.0
2023-08-25 08:20:00,545,1012.0,795.0
2023-08-25 08:20:00,546,351.5,186.0
2023-08-25 08:20:00,547,351.5,186.0
2023-08-25 08:20:00,548,326.0,254.0
2023-08-25 08:20:00,549,233.0,120.0
2023-08-25 08:20:00,550,116.0,90.0
2023-08-25 08:20:00,554,748.489258,665.0
2023-08-25 08:20:00,555,746.152649,665.414062
2023-08-25 08:20:00,556,0.0,0.0
2023-08-25 08:20:00,557,0.0,0.0
2023-08-25 08:25:00,1,50.0,40.000244
2023-08-25 08:25:00,2,0.0,0.0
2023-08-25 08:25:00,3,418.888062,364.991486
2023-08-25 08:25:00,4,417.375061,364.991486
2023-08-25 08:25:00,5,412.957184,364.991486
2023-08-25 08:25:00,6,419.313507,364.991486
2023-08-25 08:25:00,7,388.439819,364.991486
2023-08-25 08:25:00,8,418.860931,364.991486
2023-08-25 08:25:00,9,440.273285,364.917023
2023-08-25 08:25:00,10,439.586975,364.371613
2023-08-25 08:25:00,11,0.0,0.0
2023-08-25 08:25:00,12,350.0,200.0
2023-08-25 08:25:00,15,427.450623,395.030029
2023-08-25 08:25:00,16,424.335968,395.968506
2023-08-25 08:25:00,17,392.608704,379.79483
2023-08-25 08:25:00,18,391.132751,380.018097
2023-08-25 08:25:00,27,615.0,615.0
2023-08-25 08:25:00,28,0.0,0.0
2023-08-25 08:25:00,29,612.0,612.0
2023-08-25 08:25:00,33,0.0,0.0
2023-08-25 08:25:00,36,991.0,795.0
2023-08-25 08:25:00,37,987.0,795.0
2023-08-25 08:25:00,43,368.0,267.0
2023-08-25 08:25:00,46,464.17334,445.009064
2023-08-25 08:25:00,47,447.240692,409.996735
2023-08-25 08:25:00,48,449.238556,410.517487
2023-08-25 08:25:00,49,451.169769,410.021515
2023-08-25 08:25:00,50,463.0,405.012726
2023-08-25 08:25:00,51,463.0,405.012726
2023-08-25 08:25:00,52,0.0,0.0
2023-08-25 08:25:00,53,0.0,0.0
2023-08-25 08:25:00,54,0.0,0.0
2023-08-25 08:25:00,55,0.0,0.0
2023-08-25 08:25:00,56,0.0,0.0
2023-08-25 08:25:00,57,0.0,0.0
2023-08-25 08:25:00,58,0.0,0.0
2023-08-25 08:25:00,59,0.0,0.0
2023-08-25 08:25:00,60,0.0,0.0
2023-08-25 08:25:00,61,452.122925,352.122925
2023-08-25 08:25:00,62,449.981079,349.981079
2023-08-25 08:25:00,63,313.456451,280.0
2023-08-25 08:25:00,64,0.0,0.0
2023-08-25 08:25:00,65,334.442413,289.21402
2023-08-25 08:25:00,66,343.666656,301.041901
2023-08-25 08:25:00,67,346.914948,305.777985
2023-08-25 08:25:00,68,355.345734,303.546295
2023-08-25 08:25:00,69,849.333313,670.0
2023-08-25 08:25:00,70,847.599976,670.621338
2023-08-25 08:25:00,71,44.0,25.002136
2023-08-25 08:25:00,72,0.0,0.0
2023-08-25 08:25:00,73,0.0,0.0
2023-08-25 08:25:00,74,0.0,0.0
2023-08-25 08:25:00,75,0.0,0.0
2023-08-25 08:25:00,76,0.0,0.0
2023-08-25 08:25:00,77,0.0,0.0
2023-08-25 08:25:00,78,0.0,0.0
2023-08-25 08:25:00,79,160.0,110.005325
2023-08-25 08:25:00,80,79.5,65.0
2023-08-25 08:25:00,83,330.51001,320.353729
2023-08-25 08:25:00,84,333.269989,332.511444
2023-08-25 08:25:00,85,329.820007,320.0
2023-08-25 08:25:00,86,329.130005,320.0
2023-08-25 08:25:00,87,0.0,0.0
2023-08-25 08:25:00,88,330.068329,329.757294
2023-08-25 08:25:00,89,331.200012,330.003937
2023-08-25 08:25:00,90,329.130005,329.130005
2023-08-25 08:25:00,91,848.231995,800.0
2023-08-25 08:25:00,92,897.982849,747.029053
2023-08-25 08:25:00,95,0.0,0.0
2023-08-25 08:25:00,96,0.0,0.0
2023-08-25 08:25:00,97,0.0,0.0
2023-08-25 08:25:00,98,0.0,0.0
2023-08-25 08:25:00,99,0.0,0.0
2023-08-25 08:25:00,100,0.0,0.0
2023-08-25 08:25:00,101,0.0,0.0
2023-08-25 08:25:00,102,0.0,0.0
2023-08-25 08:25:00,103,0.0,0.0
2023-08-25 08:25:00,104,0.0,0.0
2023-08-25 08:25:00,105,0.0,0.0
2023-08-25 08:25:00,106,0.0,0.0
2023-08-25 08:25:00,107,0.0,0.0
2023-08-25 08:25:00,108,0.0,0.0
2023-08-25 08:25:00,112,10.719967,0.0
2023-08-25 08:25:00,113,4.738555,0.0
2023-08-25 08:25:00,114,0.0,0.0
2023-08-25 08:25:00,115,909.985413,750.045654
2023-08-25 08:25:00,116,913.761902,750.045654
2023-08-25 08:25:00,117,100.0,60.000153
2023-08-25 08:25:00,118,0.0,0.0
2023-08-25 08:25:00,119,100.0,60.000153
2023-08-25 08:25:00,120,100.0,60.000153
2023-08-25 08:25:00,126,0.0,0.0
2023-08-25 08:25:00,127,11.0,8.0
2023-08-25 08:25:00,128,989.0,750.0
2023-08-25 08:25:00,129,986.0,750.0
2023-08-25 08:25:00,130,0.0,0.0
2023-08-25 08:25:00,131,976.0,718.0
2023-08-25 08:25:00,132,927.0,758.0
2023-08-25 08:25:00,133,943.0,755.0
2023-08-25 08:25:00,134,175.0,175.0
2023-08-25 08:25:00,135,262.955841,210.129089
2023-08-25 08:25:00,136,0.0,0.0
2023-08-25 08:25:00,137,0.0,0.0
2023-08-25 08:25:00,138,0.0,0.0
2023-08-25 08:25:00,139,285.5,198.0
2023-08-25 08:25:00,140,0.0,0.0
2023-08-25 08:25:00,141,136.0,94.0
2023-08-25 08:25:00,142,165.0,88.0
2023-08-25 08:25:00,143,165.0,89.143059
2023-08-25 08:25:00,144,173.0,104.0
2023-08-25 08:25:00,145,161.5,88.436272
2023-08-25 08:25:00,146,161.5,88.436272
2023-08-25 08:25:00,147,169.0,104.0
2023-08-25 08:25:00,150,0.0,0.0
2023-08-25 08:25:00,151,0.0,0.0
2023-08-25 08:25:00,152,0.0,0.0
2023-08-25 08:25:00,153,0.0,0.0
2023-08-25 08:25:00,154,234.0,134.0
2023-08-25 08:25:00,155,120.0,67.0
2023-08-25 08:25:00,156,391.0,340.0
2023-08-25 08:25:00,158,0.0,0.0
2023-08-25 08:25:00,159,999.0,795.0
2023-08-25 08:25:00,160,0.0,0.0
2023-08-25 08:25:00,161,0.0,0.0
2023-08-25 08:25:00,162,0.0,0.0
2023-08-25 08:25:00,166,0.0,0.0
2023-08-25 08:25:00,167,0.0,0.0
2023-08-25 08:25:00,168,0.0,0.0
2023-08-25 08:25:00,169,0.0,0.0
2023-08-25 08:25:00,170,0.0,0.0
2023-08-25 08:25:00,171,0.0,0.0
2023-08-25 08:25:00,172,0.0,0.0
2023-08-25 08:25:00,173,0.0,0.0
2023-08-25 08:25:00,174,0.0,0.0
2023-08-25 08:25:00,175,0.0,0.0
2023-08-25 08:25:00,176,285.0,153.767487
2023-08-25 08:25:00,177,148.0,107.0
2023-08-25 08:25:00,178,0.0,0.0
2023-08-25 08:25:00,179,0.0,0.0
2023-08-25 08:25:00,180,0.0,0.0
2023-08-25 08:25:00,181,12.843537,0.0
2023-08-25 08:25:00,182,0.0,0.0
2023-08-25 08:25:00,183,0.0,0.0
2023-08-25 08:25:00,184,0.0,0.0
2023-08-25 08:25:00,185,0.0,0.0
2023-08-25 08:25:00,186,0.0,0.0
2023-08-25 08:25:00,187,153.0,119.995728
2023-08-25 08:25:00,188,153.0,119.995728
2023-08-25 08:25:00,189,177.0,120.0
2023-08-25 08:25:00,190,993.0,795.0
2023-08-25 08:25:00,191,992.0,795.0
2023-08-25 08:25:00,193,0.0,0.0
2023-08-25 08:25:00,194,0.0,0.0
2023-08-25 08:25:00,195,0.0,0.0
2023-08-25 08:25:00,196,53.104923,35.0
2023-08-25 08:25:00,197,0.0,0.0
2023-08-25 08:25:00,198,0.0,0.0
2023-08-25 08:25:00,200,0.0,0.0
2023-08-25 08:25:00,207,0.0,0.0
2023-08-25 08:25:00,208,0.0,0.0
2023-08-25 08:25:00,209,0.0,0.0
2023-08-25 08:25:00,210,0.0,0.0
2023-08-25 08:25:00,211,0.0,0.0
2023-08-25 08:25:00,212,0.0,0.0
2023-08-25 08:25:00,213,73.333336,67.0
2023-08-25 08:25:00,214,73.333336,67.0
2023-08-25 08:25:00,215,73.333336,67.0
2023-08-25 08:25:00,216,114.0,111.0
2023-08-25 08:25:00,217,23.5,20.99826
2023-08-25 08:25:00,218,23.5,20.99826
2023-08-25 08:25:00,219,23.5,20.99826
2023-08-25 08:25:00,220,23.5,20.99826
2023-08-25 08:25:00,231,339.991455,270.0
2023-08-25 08:25:00,232,0.0,0.0
2023-08-25 08:25:00,233,0.0,0.0
2023-08-25 08:25:00,234,339.991455,270.0
2023-08-25 08:25:00,237,0.0,0.0
2023-08-25 08:25:00,238,0.0,0.0
2023-08-25 08:25:00,240,280.0,200.0
2023-08-25 08:25:00,241,142.0,100.0
2023-08-25 08:25:00,242,91.794327,91.794327
2023-08-25 08:25:00,243,0.0,0.0
2023-08-25 08:25:00,244,170.0,107.0
2023-08-25 08:25:00,247,73.0,72.0
2023-08-25 08:25:00,248,65.0,28.0
2023-08-25 08:25:00,249,158.0,99.498901
2023-08-25 08:25:00,250,158.0,99.334106
2023-08-25 08:25:00,251,158.0,99.553833
2023-08-25 08:25:00,252,254.0,195.0
2023-08-25 08:25:00,253,102.0,65.0
2023-08-25 08:25:00,254,3.339708,0.0
2023-08-25 08:25:00,255,243.0,167.0
2023-08-25 08:25:00,256,243.0,167.0
2023-08-25 08:25:00,257,263.0,216.0
2023-08-25 08:25:00,258,247.5,162.007477
2023-08-25 08:25:00,259,247.5,162.007477
2023-08-25 08:25:00,260,249.0,208.0
2023-08-25 08:25:00,264,10.000229,5.000229
2023-08-25 08:25:00,265,10.000229,5.000229
2023-08-25 08:25:00,266,0.0,0.0
2023-08-25 08:25:00,267,0.0,0.0
2023-08-25 08:25:00,268,0.0,0.0
2023-08-25 08:25:00,269,0.0,0.0
2023-08-25 08:25:00,270,0.0,0.0
2023-08-25 08:25:00,271,82.819855,75.0
2023-08-25 08:25:00,272,84.822235,75.0
2023-08-25 08:25:00,273,0.0,0.0
2023-08-25 08:25:00,274,87.333336,75.0
2023-08-25 08:25:00,275,159.0,100.0
2023-08-25 08:25:00,276,76.0,50.0
2023-08-25 08:25:00,277,155.0,100.0
2023-08-25 08:25:00,278,67.0,50.0
2023-08-25 08:25:00,279,159.0,100.0
2023-08-25 08:25:00,280,72.0,50.0
2023-08-25 08:25:00,281,161.0,100.0
2023-08-25 08:25:00,282,74.0,50.0
2023-08-25 08:25:00,283,25.388781,0.0
2023-08-25 08:25:00,284,0.0,0.0
2023-08-25 08:25:00,285,0.0,0.0
2023-08-25 08:25:00,286,0.0,0.0
2023-08-25 08:25:00,287,160.0,100.0
2023-08-25 08:25:00,288,74.0,50.0
2023-08-25 08:25:00,289,22.664539,0.0
2023-08-25 08:25:00,290,0.0,0.0
2023-08-25 08:25:00,291,0.0,0.0
2023-08-25 08:25:00,292,0.0,0.0
2023-08-25 08:25:00,293,0.0,0.0
2023-08-25 08:25:00,294,0.0,0.0
2023-08-25 08:25:00,299,175.5,123.99823
2023-08-25 08:25:00,300,175.5,123.99823
2023-08-25 08:25:00,301,174.5,123.99823
2023-08-25 08:25:00,302,174.5,123.99823
2023-08-25 08:25:00,303,212.0,132.0
2023-08-25 08:25:00,304,211.0,132.0
2023-08-25 08:25:00,305,310.879791,215.001404
2023-08-25 08:25:00,306,348.0,286.0
2023-08-25 08:25:00,307,296.550171,200.004578
2023-08-25 08:25:00,308,142.5,119.995728
2023-08-25 08:25:00,309,142.5,119.995728
2023-08-25 08:25:00,310,163.0,122.0
2023-08-25 08:25:00,311,0.0,0.0
2023-08-25 08:25:00,312,0.0,0.0
2023-08-25 08:25:00,313,0.0,0.0
2023-08-25 08:25:00,314,145.0,119.995728
2023-08-25 08:25:00,315,145.0,119.995728
2023-08-25 08:25:00,316,166.0,122.0
2023-08-25 08:25:00,317,141.0,119.995728
2023-08-25 08:25:00,318,141.0,119.995728
2023-08-25 08:25:00,319,166.0,122.0
2023-08-25 08:25:00,320,153.5,122.0
2023-08-25 08:25:00,321,153.5,122.0
2023-08-25 08:25:00,322,175.0,136.0
2023-08-25 08:25:00,323,159.5,122.0
2023-08-25 08:25:00,324,159.5,122.0
2023-08-25 08:25:00,325,171.0,136.0
2023-08-25 08:25:00,326,140.524368,135.0
2023-08-25 08:25:00,327,136.699997,135.0
2023-08-25 08:25:00,328,172.0,150.0
2023-08-25 08:25:00,329,0.0,0.0
2023-08-25 08:25:00,330,0.0,0.0
2023-08-25 08:25:00,331,785.0,644.627686
2023-08-25 08:25:00,332,813.0,645.706421
2023-08-25 08:25:00,333,0.0,0.0
2023-08-25 08:25:00,334,7.899761,0.0
2023-08-25 08:25:00,335,0.0,0.0
2023-08-25 08:25:00,336,0.0,0.0
2023-08-25 08:25:00,337,0.0,0.0
2023-08-25 08:25:00,338,39.0,39.0
2023-08-25 08:25:00,339,0.0,0.0
2023-08-25 08:25:00,340,818.0,677.041504
2023-08-25 08:25:00,341,817.0,676.170288
2023-08-25 08:25:00,342,166.0,135.0
2023-08-25 08:25:00,343,167.0,135.0
2023-08-25 08:25:00,344,100.0,59.997864
2023-08-25 08:25:00,345,0.0,0.0
2023-08-25 08:25:00,346,114.0,80.0
2023-08-25 08:25:00,347,188.0,163.0
2023-08-25 08:25:00,348,0.0,0.0
2023-08-25 08:25:00,349,0.0,0.0
2023-08-25 08:25:00,350,0.0,0.0
2023-08-25 08:25:00,351,0.0,0.0
2023-08-25 08:25:00,352,0.0,0.0
2023-08-25 08:25:00,353,0.0,0.0
2023-08-25 08:25:00,354,0.0,0.0
2023-08-25 08:25:00,355,0.0,0.0
2023-08-25 08:25:00,356,0.0,0.0
2023-08-25 08:25:00,357,26.0,10.0
2023-08-25 08:25:00,358,20.0,10.000153
2023-08-25 08:25:00,359,0.0,0.0
2023-08-25 08:25:00,360,0.0,0.0
2023-08-25 08:25:00,361,23.333334,7.0
2023-08-25 08:25:00,362,23.333334,7.0
2023-08-25 08:25:00,363,0.0,0.0
2023-08-25 08:25:00,366,398.714722,355.0
2023-08-25 08:25:00,367,0.0,0.0
2023-08-25 08:25:00,368,0.0,0.0
2023-08-25 08:25:00,369,0.0,0.0
2023-08-25 08:25:00,370,0.0,0.0
2023-08-25 08:25:00,371,0.0,0.0
2023-08-25 08:25:00,372,0.0,0.0
2023-08-25 08:25:00,373,0.0,0.0
2023-08-25 08:25:00,374,0.0,0.0
2023-08-25 08:25:00,375,0.0,0.0
2023-08-25 08:25:00,376,162.0,116.662704
2023-08-25 08:25:00,377,162.0,116.662704
2023-08-25 08:25:00,378,181.0,116.662704
2023-08-25 08:25:00,379,7.185873,0.0
2023-08-25 08:25:00,380,0.0,0.0
2023-08-25 08:25:00,381,0.0,0.0
2023-08-25 08:25:00,382,163.5,127.972534
2023-08-25 08:25:00,383,0.0,0.0
2023-08-25 08:25:00,384,94.0,63.986267
2023-08-25 08:25:00,385,270.5,181.090759
2023-08-25 08:25:00,386,270.5,181.563782
2023-08-25 08:25:00,387,275.0,202.0
2023-08-25 08:25:00,388,270.0,181.319641
2023-08-25 08:25:00,389,270.0,180.755005
2023-08-25 08:25:00,390,275.0,202.0
2023-08-25 08:25:00,419,289.0,190.002136
2023-08-25 08:25:00,420,289.0,190.002136
2023-08-25 08:25:00,421,268.0,190.002136
2023-08-25 08:25:00,422,0.0,0.0
2023-08-25 08:25:00,423,253.0,180.0
2023-08-25 08:25:00,432,141.5,108.0
2023-08-25 08:25:00,433,372.77655,254.0
2023-08-25 08:25:00,434,267.5,180.013397
2023-08-25 08:25:00,435,267.5,180.013397
2023-08-25 08:25:00,436,268.5,180.013397
2023-08-25 08:25:00,437,268.5,180.013397
2023-08-25 08:25:00,438,271.0,208.0
2023-08-25 08:25:00,439,272.0,208.0
2023-08-25 08:25:00,440,158.5,120.0
2023-08-25 08:25:00,441,158.5,120.0
2023-08-25 08:25:00,442,171.0,120.0
2023-08-25 08:25:00,443,0.0,0.0
2023-08-25 08:25:00,444,0.0,0.0
2023-08-25 08:25:00,450,219.0,215.0
2023-08-25 08:25:00,451,113.0,113.0
2023-08-25 08:25:00,452,239.0,235.0
2023-08-25 08:25:00,453,113.0,113.0
2023-08-25 08:25:00,459,384.643005,264.399994
2023-08-25 08:25:00,467,12.0,5.000153
2023-08-25 08:25:00,468,12.0,4.000366
2023-08-25 08:25:00,469,5.000153,1.600391
2023-08-25 08:25:00,471,15.0,7.0
2023-08-25 08:25:00,472,219.0,180.0
2023-08-25 08:25:00,473,126.0,90.0
2023-08-25 08:25:00,474,222.0,180.0
2023-08-25 08:25:00,475,126.0,90.0
2023-08-25 08:25:00,477,248.0,164.0
2023-08-25 08:25:00,478,248.0,164.0
2023-08-25 08:25:00,479,253.0,163.986282
2023-08-25 08:25:00,480,246.0,164.0
2023-08-25 08:25:00,481,246.0,164.0
2023-08-25 08:25:00,482,253.0,163.986282
2023-08-25 08:25:00,485,45.0,20.00061
2023-08-25 08:25:00,486,0.0,0.0
2023-08-25 08:25:00,487,22.999725,14.00032
2023-08-25 08:25:00,488,21.999969,13.000565
2023-08-25 08:25:00,489,994.0,795.0
2023-08-25 08:25:00,490,996.0,795.0
2023-08-25 08:25:00,491,964.0,791.0
2023-08-25 08:25:00,492,966.0,786.0
2023-08-25 08:25:00,493,990.0,795.0
2023-08-25 08:25:00,494,0.0,0.0
2023-08-25 08:25:00,495,0.0,0.0
2023-08-25 08:25:00,496,0.0,0.0
2023-08-25 08:25:00,497,0.0,0.0
2023-08-25 08:25:00,498,0.0,0.0
2023-08-25 08:25:00,499,0.0,0.0
2023-08-25 08:25:00,501,283.5,158.003479
2023-08-25 08:25:00,502,159.61792,159.61792
2023-08-25 08:25:00,503,287.0,200.0
2023-08-25 08:25:00,507,135.0,59.001785
2023-08-25 08:25:00,508,139.199997,106.0
2023-08-25 08:25:00,511,0.0,0.0
2023-08-25 08:25:00,512,0.0,0.0
2023-08-25 08:25:00,513,327.0,150.0
2023-08-25 08:25:00,514,139.0,120.0
2023-08-25 08:25:00,516,850.012939,749.988525
2023-08-25 08:25:00,521,939.0,763.475891
2023-08-25 08:25:00,522,940.0,577.0
2023-08-25 08:25:00,523,0.0,0.0
2023-08-25 08:25:00,524,0.0,0.0
2023-08-25 08:25:00,525,0.0,0.0
2023-08-25 08:25:00,526,259.0,131.0
2023-08-25 08:25:00,527,1357.0,1058.099976
2023-08-25 08:25:00,528,259.0,131.0
2023-08-25 08:25:00,529,846.811523,608.893311
2023-08-25 08:25:00,530,846.811523,611.046814
2023-08-25 08:25:00,533,0.55492,0.0
2023-08-25 08:25:00,534,0.0,0.0
2023-08-25 08:25:00,535,0.0,0.0
2023-08-25 08:25:00,536,0.0,0.0
2023-08-25 08:25:00,537,0.0,0.0
2023-08-25 08:25:00,538,0.0,0.0
2023-08-25 08:25:00,539,333.0,168.0
2023-08-25 08:25:00,540,159.0,84.0
2023-08-25 08:25:00,541,76.0,70.003357
2023-08-25 08:25:00,542,42.0,35.001678
2023-08-25 08:25:00,544,1012.0,795.0
2023-08-25 08:25:00,545,1012.0,795.0
2023-08-25 08:25:00,546,351.5,186.0
2023-08-25 08:25:00,547,351.5,186.0
2023-08-25 08:25:00,548,326.0,254.0
2023-08-25 08:25:00,549,233.0,120.0
2023-08-25 08:25:00,550,116.0,90.0
2023-08-25 08:25:00,554,748.489258,665.0
2023-08-25 08:25:00,555,746.152649,665.414062
2023-08-25 08:25:00,556,0.0,0.0
2023-08-25 08:25:00,557,0.0,0.0
2023-08-25 08:30:00,1,50.0,40.000244
2023-08-25 08:30:00,2,0.0,0.0
2023-08-25 08:30:00,3,410.531189,364.991486
2023-08-25 08:30:00,4,371.586334,364.991486
2023-08-25 08:30:00,5,393.893768,364.991486
2023-08-25 08:30:00,6,415.29837,364.991486
2023-08-25 08:30:00,7,371.632263,364.991486
2023-08-25 08:30:00,8,418.080139,364.991486
2023-08-25 08:30:00,9,433.864471,364.917023
2023-08-25 08:30:00,10,435.359467,364.371613
2023-08-25 08:30:00,11,0.0,0.0
2023-08-25 08:30:00,12,0.0,0.0
2023-08-25 08:30:00,15,426.43457,395.030029
2023-08-25 08:30:00,16,412.459137,395.464966
2023-08-25 08:30:00,17,394.327484,379.819733
2023-08-25 08:30:00,18,394.020172,380.018097
2023-08-25 08:30:00,27,615.0,615.0
2023-08-25 08:30:00,28,0.0,0.0
2023-08-25 08:30:00,29,612.0,612.0
2023-08-25 08:30:00,33,0.0,0.0
2023-08-25 08:30:00,36,991.0,795.0
2023-08-25 08:30:00,37,987.0,795.0
2023-08-25 08:30:00,43,368.0,267.0
2023-08-25 08:30:00,46,445.009064,445.009064
2023-08-25 08:30:00,47,417.572418,409.996735
2023-08-25 08:30:00,48,443.467682,410.517487
2023-08-25 08:30:00,49,437.431213,410.021515
2023-08-25 08:30:00,50,463.0,405.012726
2023-08-25 08:30:00,51,462.7117,405.012726
2023-08-25 08:30:00,52,0.0,0.0
2023-08-25 08:30:00,53,0.0,0.0
2023-08-25 08:30:00,54,0.0,0.0
2023-08-25 08:30:00,55,0.0,0.0
2023-08-25 08:30:00,56,0.0,0.0
2023-08-25 08:30:00,57,0.0,0.0
2023-08-25 08:30:00,58,0.0,0.0
2023-08-25 08:30:00,59,0.0,0.0
2023-08-25 08:30:00,60,0.0,0.0
2023-08-25 08:30:00,61,451.948975,351.948975
2023-08-25 08:30:00,62,446.154816,346.154816
2023-08-25 08:30:00,63,313.456451,280.0
2023-08-25 08:30:00,64,0.0,0.0
2023-08-25 08:30:00,65,334.442413,289.21402
2023-08-25 08:30:00,66,343.666656,301.041901
2023-08-25 08:30:00,67,346.914948,305.777985
2023-08-25 08:30:00,68,355.345734,303.546295
2023-08-25 08:30:00,69,849.333313,670.0
2023-08-25 08:30:00,70,847.599976,670.621338
2023-08-25 08:30:00,71,44.0,25.002136
2023-08-25 08:30:00,72,0.0,0.0
2023-08-25 08:30:00,73,0.0,0.0
2023-08-25 08:30:00,74,0.0,0.0
2023-08-25 08:30:00,75,0.0,0.0
2023-08-25 08:30:00,76,0.0,0.0
2023-08-25 08:30:00,77,0.0,0.0
2023-08-25 08:30:00,78,0.0,0.0
2023-08-25 08:30:00,79,160.0,110.005325
2023-08-25 08:30:00,80,79.5,65.0
2023-08-25 08:30:00,83,330.51001,320.353729
2023-08-25 08:30:00,84,333.269989,332.511444
2023-08-25 08:30:00,85,329.820007,320.0
2023-08-25 08:30:00,86,329.130005,320.0
2023-08-25 08:30:00,87,0.0,0.0
2023-08-25 08:30:00,88,330.068329,329.757294
2023-08-25 08:30:00,89,331.200012,330.003937
2023-08-25 08:30:00,90,329.130005,329.130005
2023-08-25 08:30:00,91,848.231995,800.0
2023-08-25 08:30:00,92,897.982849,747.029053
2023-08-25 08:30:00,95,0.0,0.0
2023-08-25 08:30:00,96,0.0,0.0
2023-08-25 08:30:00,97,0.0,0.0
2023-08-25 08:30:00,98,0.0,0.0
2023-08-25 08:30:00,99,0.0,0.0
2023-08-25 08:30:00,100,0.0,0.0
2023-08-25 08:30:00,101,0.0,0.0
2023-08-25 08:30:00,102,0.0,0.0
2023-08-25 08:30:00,103,0.0,0.0
2023-08-25 08:30:00,104,0.0,0.0
2023-08-25 08:30:00,105,0.0,0.0
2023-08-25 08:30:00,106,0.0,0.0
2023-08-25 08:30:00,107,0.0,0.0
2023-08-25 08:30:00,108,0.0,0.0
2023-08-25 08:30:00,112,11.225534,0.0
2023-08-25 08:30:00,113,9.29909,0.0
2023-08-25 08:30:00,114,0.0,0.0
2023-08-25 08:30:00,115,878.058777,750.045654
2023-08-25 08:30:00,116,857.173462,750.045654
2023-08-25 08:30:00,117,100.0,60.000153
2023-08-25 08:30:00,118,0.0,0.0
2023-08-25 08:30:00,119,100.0,60.000153
2023-08-25 08:30:00,120,100.0,60.000153
2023-08-25 08:30:00,126,0.0,0.0
2023-08-25 08:30:00,127,11.0,8.0
2023-08-25 08:30:00,128,989.0,750.0
2023-08-25 08:30:00,129,986.0,750.0
2023-08-25 08:30:00,130,0.0,0.0
2023-08-25 08:30:00,131,976.0,718.0
2023-08-25 08:30:00,132,927.0,758.0
2023-08-25 08:30:00,133,943.0,755.0
2023-08-25 08:30:00,134,180.360687,175.0
2023-08-25 08:30:00,135,262.476868,210.0
2023-08-25 08:30:00,136,0.0,0.0
2023-08-25 08:30:00,137,0.0,0.0
2023-08-25 08:30:00,138,0.0,0.0
2023-08-25 08:30:00,139,285.5,198.0
2023-08-25 08:30:00,140,0.0,0.0
2023-08-25 08:30:00,141,136.0,94.0
2023-08-25 08:30:00,142,165.0,88.0
2023-08-25 08:30:00,143,165.0,88.907463
2023-08-25 08:30:00,144,173.0,104.0
2023-08-25 08:30:00,145,161.5,88.436272
2023-08-25 08:30:00,146,161.5,88.436272
2023-08-25 08:30:00,147,169.0,104.0
2023-08-25 08:30:00,150,0.0,0.0
2023-08-25 08:30:00,151,0.0,0.0
2023-08-25 08:30:00,152,0.0,0.0
2023-08-25 08:30:00,153,0.0,0.0
2023-08-25 08:30:00,154,234.0,134.0
2023-08-25 08:30:00,155,120.0,67.0
2023-08-25 08:30:00,156,391.0,340.0
2023-08-25 08:30:00,158,0.0,0.0
2023-08-25 08:30:00,159,999.0,795.0
2023-08-25 08:30:00,160,0.0,0.0
2023-08-25 08:30:00,161,0.0,0.0
2023-08-25 08:30:00,162,0.0,0.0
2023-08-25 08:30:00,166,0.0,0.0
2023-08-25 08:30:00,167,0.0,0.0
2023-08-25 08:30:00,168,0.0,0.0
2023-08-25 08:30:00,169,0.0,0.0
2023-08-25 08:30:00,170,0.0,0.0
2023-08-25 08:30:00,171,0.0,0.0
2023-08-25 08:30:00,172,0.0,0.0
2023-08-25 08:30:00,173,0.0,0.0
2023-08-25 08:30:00,174,0.0,0.0
2023-08-25 08:30:00,175,0.0,0.0
2023-08-25 08:30:00,176,285.0,153.481354
2023-08-25 08:30:00,177,148.0,107.0
2023-08-25 08:30:00,178,0.0,0.0
2023-08-25 08:30:00,179,0.0,0.0
2023-08-25 08:30:00,180,0.0,0.0
2023-08-25 08:30:00,181,15.653207,0.0
2023-08-25 08:30:00,182,0.0,0.0
2023-08-25 08:30:00,183,0.0,0.0
2023-08-25 08:30:00,184,0.0,0.0
2023-08-25 08:30:00,185,0.0,0.0
2023-08-25 08:30:00,186,0.0,0.0
2023-08-25 08:30:00,187,153.0,119.995728
2023-08-25 08:30:00,188,153.0,119.995728
2023-08-25 08:30:00,189,177.0,120.0
2023-08-25 08:30:00,190,993.0,795.0
2023-08-25 08:30:00,191,992.0,795.0
2023-08-25 08:30:00,193,0.0,0.0
2023-08-25 08:30:00,194,0.0,0.0
2023-08-25 08:30:00,195,0.0,0.0
2023-08-25 08:30:00,196,53.104923,35.0
2023-08-25 08:30:00,197,0.0,0.0
2023-08-25 08:30:00,198,0.0,0.0
2023-08-25 08:30:00,200,0.0,0.0
2023-08-25 08:30:00,207,0.0,0.0
2023-08-25 08:30:00,208,0.0,0.0
2023-08-25 08:30:00,209,0.0,0.0
2023-08-25 08:30:00,210,0.0,0.0
2023-08-25 08:30:00,211,0.0,0.0
2023-08-25 08:30:00,212,0.0,0.0
2023-08-25 08:30:00,213,73.333336,67.0
2023-08-25 08:30:00,214,73.333336,67.0
2023-08-25 08:30:00,215,73.333336,67.0
2023-08-25 08:30:00,216,114.0,111.0
2023-08-25 08:30:00,217,23.5,20.99826
2023-08-25 08:30:00,218,23.5,20.99826
2023-08-25 08:30:00,219,23.5,20.99826
2023-08-25 08:30:00,220,23.5,20.99826
2023-08-25 08:30:00,231,339.991455,270.0
2023-08-25 08:30:00,232,0.0,0.0
2023-08-25 08:30:00,233,0.0,0.0
2023-08-25 08:30:00,234,339.991455,270.0
2023-08-25 08:30:00,237,0.0,0.0
2023-08-25 08:30:00,238,0.0,0.0
2023-08-25 08:30:00,240,280.0,200.0
2023-08-25 08:30:00,241,142.0,100.0
2023-08-25 08:30:00,242,91.74855,91.74855
2023-08-25 08:30:00,243,0.0,0.0
2023-08-25 08:30:00,244,170.0,107.0
2023-08-25 08:30:00,247,73.0,72.0
2023-08-25 08:30:00,248,65.0,28.0
2023-08-25 08:30:00,249,158.0,99.553833
2023-08-25 08:30:00,250,158.0,99.370728
2023-08-25 08:30:00,251,158.0,99.553833
2023-08-25 08:30:00,252,254.0,195.0
2023-08-25 08:30:00,253,102.0,65.0
2023-08-25 08:30:00,254,5.110148,0.0
2023-08-25 08:30:00,255,243.0,167.0
2023-08-25 08:30:00,256,243.0,167.0
2023-08-25 08:30:00,257,263.0,216.0
2023-08-25 08:30:00,258,247.5,162.007477
2023-08-25 08:30:00,259,247.5,162.007477
2023-08-25 08:30:00,260,249.0,208.0
2023-08-25 08:30:00,264,10.000229,5.000229
2023-08-25 08:30:00,265,10.000229,5.000229
2023-08-25 08:30:00,266,0.0,0.0
2023-08-25 08:30:00,267,0.0,0.0
2023-08-25 08:30:00,268,0.0,0.0
2023-08-25 08:30:00,269,0.0,0.0
2023-08-25 08:30:00,270,0.0,0.0
2023-08-25 08:30:00,271,82.819855,75.0
2023-08-25 08:30:00,272,84.822235,75.0
2023-08-25 08:30:00,273,0.0,0.0
2023-08-25 08:30:00,274,87.333336,75.0
2023-08-25 08:30:00,275,159.0,100.0
2023-08-25 08:30:00,276,76.0,50.0
2023-08-25 08:30:00,277,155.0,100.0
2023-08-25 08:30:00,278,67.0,50.0
2023-08-25 08:30:00,279,159.0,100.0
2023-08-25 08:30:00,280,72.0,50.0
2023-08-25 08:30:00,281,161.0,100.0
2023-08-25 08:30:00,282,74.0,50.0
2023-08-25 08:30:00,283,26.291018,0.0
2023-08-25 08:30:00,284,6.746235,0.0
2023-08-25 08:30:00,285,0.0,0.0
2023-08-25 08:30:00,286,0.0,0.0
2023-08-25 08:30:00,287,160.0,100.0
2023-08-25 08:30:00,288,74.0,50.0
2023-08-25 08:30:00,289,24.446247,0.0
2023-08-25 08:30:00,290,5.944714,0.0
2023-08-25 08:30:00,291,0.0,0.0
2023-08-25 08:30:00,292,0.0,0.0
2023-08-25 08:30:00,293,0.0,0.0
2023-08-25 08:30:00,294,0.0,0.0
2023-08-25 08:30:00,299,175.5,123.99823
2023-08-25 08:30:00,300,175.5,123.99823
2023-08-25 08:30:00,301,174.5,123.99823
2023-08-25 08:30:00,302,174.5,123.99823
2023-08-25 08:30:00,303,212.0,132.0
2023-08-25 08:30:00,304,211.0,132.0
2023-08-25 08:30:00,305,311.566711,215.001404
2023-08-25 08:30:00,306,348.0,286.0
2023-08-25 08:30:00,307,297.21228,200.004578
2023-08-25 08:30:00,308,142.5,119.995728
2023-08-25 08:30:00,309,142.5,119.995728
2023-08-25 08:30:00,310,163.0,122.0
2023-08-25 08:30:00,311,0.0,0.0
2023-08-25 08:30:00,312,0.0,0.0
2023-08-25 08:30:00,313,0.0,0.0
2023-08-25 08:30:00,314,145.0,119.995728
2023-08-25 08:30:00,315,145.0,119.995728
2023-08-25 08:30:00,316,166.0,122.0
2023-08-25 08:30:00,317,141.0,119.995728
2023-08-25 08:30:00,318,141.0,119.995728
2023-08-25 08:30:00,319,166.0,122.0
2023-08-25 08:30:00,320,153.5,122.0
2023-08-25 08:30:00,321,153.5,122.0
2023-08-25 08:30:00,322,175.0,136.0
2023-08-25 08:30:00,323,159.5,122.0
2023-08-25 08:30:00,324,159.5,122.0
2023-08-25 08:30:00,325,171.0,136.0
2023-08-25 08:30:00,326,141.51622,135.0
2023-08-25 08:30:00,327,137.7491,135.0
2023-08-25 08:30:00,328,172.0,150.0
2023-08-25 08:30:00,329,0.0,0.0
2023-08-25 08:30:00,330,0.0,0.0
2023-08-25 08:30:00,331,785.0,644.627686
2023-08-25 08:30:00,332,813.0,645.706421
2023-08-25 08:30:00,333,0.0,0.0
2023-08-25 08:30:00,334,8.009223,0.0
2023-08-25 08:30:00,335,0.0,0.0
2023-08-25 08:30:00,336,0.0,0.0
2023-08-25 08:30:00,337,0.0,0.0
2023-08-25 08:30:00,338,39.0,39.0
2023-08-25 08:30:00,339,0.0,0.0
2023-08-25 08:30:00,340,818.0,676.668091
2023-08-25 08:30:00,341,817.0,675.299072
2023-08-25 08:30:00,342,166.0,135.0
2023-08-25 08:30:00,343,167.0,135.0
2023-08-25 08:30:00,344,100.0,59.997864
2023-08-25 08:30:00,345,0.0,0.0
2023-08-25 08:30:00,346,114.0,80.0
2023-08-25 08:30:00,347,188.0,163.0
2023-08-25 08:30:00,348,0.0,0.0
2023-08-25 08:30:00,349,0.0,0.0
2023-08-25 08:30:00,350,0.0,0.0
2023-08-25 08:30:00,351,0.0,0.0
2023-08-25 08:30:00,352,0.0,0.0
2023-08-25 08:30:00,353,0.0,0.0
2023-08-25 08:30:00,354,0.0,0.0
2023-08-25 08:30:00,355,0.0,0.0
2023-08-25 08:30:00,356,0.0,0.0
2023-08-25 08:30:00,357,26.0,10.0
2023-08-25 08:30:00,358,20.0,10.000153
2023-08-25 08:30:00,359,0.0,0.0
2023-08-25 08:30:00,360,0.0,0.0
2023-08-25 08:30:00,361,23.333334,7.0
2023-08-25 08:30:00,362,23.333334,7.0
2023-08-25 08:30:00,363,0.0,0.0
2023-08-25 08:30:00,366,398.314819,355.0
2023-08-25 08:30:00,367,0.0,0.0
2023-08-25 08:30:00,368,0.0,0.0
2023-08-25 08:30:00,369,0.0,0.0
2023-08-25 08:30:00,370,0.0,0.0
2023-08-25 08:30:00,371,0.0,0.0
2023-08-25 08:30:00,372,0.0,0.0
2023-08-25 08:30:00,373,0.0,0.0
2023-08-25 08:30:00,374,0.0,0.0
2023-08-25 08:30:00,375,0.0,0.0
2023-08-25 08:30:00,376,162.0,116.662704
2023-08-25 08:30:00,377,162.0,116.662704
2023-08-25 08:30:00,378,181.0,116.662704
2023-08-25 08:30:00,379,10.203757,0.0
2023-08-25 08:30:00,380,0.0,0.0
2023-08-25 08:30:00,381,0.0,0.0
2023-08-25 08:30:00,382,163.5,127.972534
2023-08-25 08:30:00,383,0.0,0.0
2023-08-25 08:30:00,384,94.0,63.986267
2023-08-25 08:30:00,385,270.5,181.044983
2023-08-25 08:30:00,386,270.5,181.563782
2023-08-25 08:30:00,387,275.0,202.0
2023-08-25 08:30:00,388,270.0,181.350159
2023-08-25 08:30:00,389,270.0,180.755005
2023-08-25 08:30:00,390,275.0,202.0
2023-08-25 08:30:00,419,289.0,190.002136
2023-08-25 08:30:00,420,289.0,190.002136
2023-08-25 08:30:00,421,268.0,190.002136
2023-08-25 08:30:00,422,0.0,0.0
2023-08-25 08:30:00,423,253.0,180.0
2023-08-25 08:30:00,432,141.5,108.0
2023-08-25 08:30:00,433,374.402954,254.0
2023-08-25 08:30:00,434,267.5,180.013397
2023-08-25 08:30:00,435,267.5,180.013397
2023-08-25 08:30:00,436,268.5,180.013397
2023-08-25 08:30:00,437,268.5,180.013397
2023-08-25 08:30:00,438,271.0,208.0
2023-08-25 08:30:00,439,272.0,208.0
2023-08-25 08:30:00,440,158.5,120.0
2023-08-25 08:30:00,441,158.5,120.0
2023-08-25 08:30:00,442,171.0,120.0
2023-08-25 08:30:00,443,0.0,0.0
2023-08-25 08:30:00,444,0.0,0.0
2023-08-25 08:30:00,450,219.0,215.0
2023-08-25 08:30:00,451,113.0,113.0
2023-08-25 08:30:00,452,239.0,235.0
2023-08-25 08:30:00,453,113.0,113.0
2023-08-25 08:30:00,459,385.834778,264.399994
2023-08-25 08:30:00,467,12.0,5.000153
2023-08-25 08:30:00,468,12.0,4.000366
2023-08-25 08:30:00,469,5.000153,1.600391
2023-08-25 08:30:00,471,15.0,7.0
2023-08-25 08:30:00,472,219.0,180.0
2023-08-25 08:30:00,473,126.0,90.0
2023-08-25 08:30:00,474,222.0,180.0
2023-08-25 08:30:00,475,126.0,90.0
2023-08-25 08:30:00,477,248.0,164.0
2023-08-25 08:30:00,478,248.0,164.0
2023-08-25 08:30:00,479,253.0,163.986282
2023-08-25 08:30:00,480,246.0,164.0
2023-08-25 08:30:00,481,246.0,164.0
2023-08-25 08:30:00,482,253.0,163.986282
2023-08-25 08:30:00,485,45.0,20.00061
2023-08-25 08:30:00,486,0.0,0.0
2023-08-25 08:30:00,487,22.999725,14.00032
2023-08-25 08:30:00,488,21.999969,13.000565
2023-08-25 08:30:00,489,994.0,795.0
2023-08-25 08:30:00,490,996.0,795.0
2023-08-25 08:30:00,491,964.0,791.0
2023-08-25 08:30:00,492,966.0,786.0
2023-08-25 08:30:00,493,990.0,795.0
2023-08-25 08:30:00,494,0.0,0.0
2023-08-25 08:30:00,495,0.0,0.0
2023-08-25 08:30:00,496,0.0,0.0
2023-08-25 08:30:00,497,0.0,0.0
2023-08-25 08:30:00,498,0.0,0.0
2023-08-25 08:30:00,499,0.0,0.0
2023-08-25 08:30:00,501,283.5,158.003479
2023-08-25 08:30:00,502,158.0,158.0
2023-08-25 08:30:00,503,287.0,200.0
2023-08-25 08:30:00,507,135.0,59.001785
2023-08-25 08:30:00,508,139.199997,106.0
2023-08-25 08:30:00,511,0.0,0.0
2023-08-25 08:30:00,512,0.0,0.0
2023-08-25 08:30:00,513,327.0,150.0
2023-08-25 08:30:00,514,139.0,120.0
2023-08-25 08:30:00,516,850.012939,749.988525
2023-08-25 08:30:00,521,939.0,752.432861
2023-08-25 08:30:00,522,940.0,577.0
2023-08-25 08:30:00,523,0.0,0.0
2023-08-25 08:30:00,524,0.0,0.0
2023-08-25 08:30:00,525,0.0,0.0
2023-08-25 08:30:00,526,259.0,131.0
2023-08-25 08:30:00,527,1357.0,1058.099976
2023-08-25 08:30:00,528,259.0,131.0
2023-08-25 08:30:00,529,846.811523,624.381836
2023-08-25 08:30:00,530,846.811523,625.530579
2023-08-25 08:30:00,533,0.604453,0.0
2023-08-25 08:30:00,534,0.0,0.0
2023-08-25 08:30:00,535,0.0,0.0
2023-08-25 08:30:00,536,0.0,0.0
2023-08-25 08:30:00,537,0.0,0.0
2023-08-25 08:30:00,538,0.0,0.0
2023-08-25 08:30:00,539,333.0,168.0
2023-08-25 08:30:00,540,159.0,84.0
2023-08-25 08:30:00,541,76.0,70.003357
2023-08-25 08:30:00,542,42.0,35.001678
2023-08-25 08:30:00,544,1012.0,795.0
2023-08-25 08:30:00,545,1012.0,795.0
2023-08-25 08:30:00,546,351.5,186.0
2023-08-25 08:30:00,547,351.5,186.0
2023-08-25 08:30:00,548,326.0,254.0
2023-08-25 08:30:00,549,233.0,120.0
2023-08-25 08:30:00,550,116.0,90.0
2023-08-25 08:30:00,554,748.489258,665.0
2023-08-25 08:30:00,555,746.152649,665.414062
2023-08-25 08:30:00,556,0.0,0.0
2023-08-25 08:30:00,557,0.0,0.0
2023-08-25 08:35:00,1,50.0,40.000244
2023-08-25 08:35:00,2,0.0,0.0
2023-08-25 08:35:00,3,416.555115,364.991486
2023-08-25 08:35:00,4,400.05481,364.991486
2023-08-25 08:35:00,5,416.468536,364.991486
2023-08-25 08:35:00,6,418.443512,364.991486
2023-08-25 08:35:00,7,416.355255,364.991486
2023-08-25 08:35:00,8,419.826782,364.991486
2023-08-25 08:35:00,9,439.647858,364.917023
2023-08-25 08:35:00,10,440.687622,364.371613
2023-08-25 08:35:00,11,0.0,0.0
2023-08-25 08:35:00,12,0.0,0.0
2023-08-25 08:35:00,15,426.788177,394.77832
2023-08-25 08:35:00,16,426.192596,395.464966
2023-08-25 08:35:00,17,400.791626,379.79483
2023-08-25 08:35:00,18,388.711182,380.018097
2023-08-25 08:35:00,27,615.0,615.0
2023-08-25 08:35:00,28,0.0,0.0
2023-08-25 08:35:00,29,612.0,612.0
2023-08-25 08:35:00,33,0.0,0.0
2023-08-25 08:35:00,36,987.0,795.0
2023-08-25 08:35:00,37,987.0,795.0
2023-08-25 08:35:00,43,368.0,267.0
2023-08-25 08:35:00,46,461.214508,445.009064
2023-08-25 08:35:00,47,439.469086,409.996735
2023-08-25 08:35:00,48,451.485291,409.79837
2023-08-25 08:35:00,49,462.713654,410.021515
2023-08-25 08:35:00,50,463.0,405.012726
2023-08-25 08:35:00,51,463.0,405.012726
2023-08-25 08:35:00,52,0.0,0.0
2023-08-25 08:35:00,53,0.0,0.0
2023-08-25 08:35:00,54,0.0,0.0
2023-08-25 08:35:00,55,0.0,0.0
2023-08-25 08:35:00,56,0.0,0.0
2023-08-25 08:35:00,57,0.0,0.0
2023-08-25 08:35:00,58,0.0,0.0
2023-08-25 08:35:00,59,0.0,0.0
2023-08-25 08:35:00,60,0.0,0.0
2023-08-25 08:35:00,61,451.985901,351.985901
2023-08-25 08:35:00,62,449.157013,349.157013
2023-08-25 08:35:00,63,313.456451,280.0
2023-08-25 08:35:00,64,0.0,0.0
2023-08-25 08:35:00,65,334.442413,289.18924
2023-08-25 08:35:00,66,343.666656,301.041901
2023-08-25 08:35:00,67,346.914948,305.777985
2023-08-25 08:35:00,68,355.345734,303.546295
2023-08-25 08:35:00,69,849.333313,670.0
2023-08-25 08:35:00,70,847.599976,670.792969
2023-08-25 08:35:00,71,44.0,25.002136
2023-08-25 08:35:00,72,0.0,0.0
2023-08-25 08:35:00,73,0.0,0.0
2023-08-25 08:35:00,74,0.0,0.0
2023-08-25 08:35:00,75,0.0,0.0
2023-08-25 08:35:00,76,0.0,0.0
2023-08-25 08:35:00,77,0.0,0.0
2023-08-25 08:35:00,78,23.904085,0.0
2023-08-25 08:35:00,79,160.0,110.005325
2023-08-25 08:35:00,80,79.5,65.0
2023-08-25 08:35:00,83,330.51001,320.40329
2023-08-25 08:35:00,84,333.269989,332.511444
2023-08-25 08:35:00,85,329.820007,320.0
2023-08-25 08:35:00,86,329.130005,320.0
2023-08-25 08:35:00,87,0.0,0.0
2023-08-25 08:35:00,88,330.068329,329.757294
2023-08-25 08:35:00,89,331.200012,330.003937
2023-08-25 08:35:00,90,329.130005,329.130005
2023-08-25 08:35:00,91,848.231995,800.0
2023-08-25 08:35:00,92,897.982849,747.029053
2023-08-25 08:35:00,95,0.0,0.0
2023-08-25 08:35:00,96,0.0,0.0
2023-08-25 08:35:00,97,0.0,0.0
2023-08-25 08:35:00,98,0.0,0.0
2023-08-25 08:35:00,99,0.0,0.0
2023-08-25 08:35:00,100,0.0,0.0
2023-08-25 08:35:00,101,0.0,0.0
2023-08-25 08:35:00,102,0.0,0.0
2023-08-25 08:35:00,103,0.0,0.0
2023-08-25 08:35:00,104,0.0,0.0
2023-08-25 08:35:00,105,0.0,0.0
2023-08-25 08:35:00,106,0.0,0.0
2023-08-25 08:35:00,107,0.0,0.0
2023-08-25 08:35:00,108,0.0,0.0
2023-08-25 08:35:00,112,37.5,27.0
2023-08-25 08:35:00,113,9.949877,0.0
2023-08-25 08:35:00,114,0.0,0.0
2023-08-25 08:35:00,115,911.601807,750.045654
2023-08-25 08:35:00,116,911.601685,750.045654
2023-08-25 08:35:00,117,100.0,60.000153
2023-08-25 08:35:00,118,0.0,0.0
2023-08-25 08:35:00,119,100.0,60.000153
2023-08-25 08:35:00,120,100.0,60.000153
2023-08-25 08:35:00,126,0.0,0.0
2023-08-25 08:35:00,127,11.0,8.0
2023-08-25 08:35:00,128,989.0,750.0
2023-08-25 08:35:00,129,986.0,750.0
2023-08-25 08:35:00,130,0.0,0.0
2023-08-25 08:35:00,131,976.0,718.0
2023-08-25 08:35:00,132,927.0,758.0
2023-08-25 08:35:00,133,943.0,755.0
2023-08-25 08:35:00,134,181.712219,175.0
2023-08-25 08:35:00,135,263.95871,210.037537
2023-08-25 08:35:00,136,0.0,0.0
2023-08-25 08:35:00,137,0.0,0.0
2023-08-25 08:35:00,138,0.0,0.0
2023-08-25 08:35:00,139,285.5,198.0
2023-08-25 08:35:00,140,0.0,0.0
2023-08-25 08:35:00,141,136.0,94.0
2023-08-25 08:35:00,142,165.0,88.0
2023-08-25 08:35:00,143,165.0,88.907463
2023-08-25 08:35:00,144,173.0,104.0
2023-08-25 08:35:00,145,161.5,88.436272
2023-08-25 08:35:00,146,161.5,88.436272
2023-08-25 08:35:00,147,169.0,104.0
2023-08-25 08:35:00,150,0.0,0.0
2023-08-25 08:35:00,151,0.0,0.0
2023-08-25 08:35:00,152,0.0,0.0
2023-08-25 08:35:00,153,0.0,0.0
2023-08-25 08:35:00,154,234.0,134.0
2023-08-25 08:35:00,155,120.0,67.0
2023-08-25 08:35:00,156,391.0,340.0
2023-08-25 08:35:00,158,0.0,0.0
2023-08-25 08:35:00,159,999.0,795.0
2023-08-25 08:35:00,160,0.0,0.0
2023-08-25 08:35:00,161,0.0,0.0
2023-08-25 08:35:00,162,0.0,0.0
2023-08-25 08:35:00,166,0.0,0.0
2023-08-25 08:35:00,167,0.0,0.0
2023-08-25 08:35:00,168,0.0,0.0
2023-08-25 08:35:00,169,0.0,0.0
2023-08-25 08:35:00,170,0.0,0.0
2023-08-25 08:35:00,171,0.0,0.0
2023-08-25 08:35:00,172,0.0,0.0
2023-08-25 08:35:00,173,0.0,0.0
2023-08-25 08:35:00,174,0.0,0.0
2023-08-25 08:35:00,175,0.0,0.0
2023-08-25 08:35:00,176,285.0,153.767487
2023-08-25 08:35:00,177,148.0,107.0
2023-08-25 08:35:00,178,0.0,0.0
2023-08-25 08:35:00,179,0.0,0.0
2023-08-25 08:35:00,180,0.0,0.0
2023-08-25 08:35:00,181,19.480223,0.0
2023-08-25 08:35:00,182,19.167074,0.0
2023-08-25 08:35:00,183,0.0,0.0
2023-08-25 08:35:00,184,0.0,0.0
2023-08-25 08:35:00,185,0.0,0.0
2023-08-25 08:35:00,186,0.0,0.0
2023-08-25 08:35:00,187,153.0,119.995728
2023-08-25 08:35:00,188,153.0,119.995728
2023-08-25 08:35:00,189,177.0,120.0
2023-08-25 08:35:00,190,993.0,795.0
2023-08-25 08:35:00,191,992.0,795.0
2023-08-25 08:35:00,193,0.0,0.0
2023-08-25 08:35:00,194,0.0,0.0
2023-08-25 08:35:00,195,0.0,0.0
2023-08-25 08:35:00,196,53.104923,35.0
2023-08-25 08:35:00,197,0.0,0.0
2023-08-25 08:35:00,198,0.0,0.0
2023-08-25 08:35:00,200,0.0,0.0
2023-08-25 08:35:00,207,0.0,0.0
2023-08-25 08:35:00,208,0.0,0.0
2023-08-25 08:35:00,209,0.0,0.0
2023-08-25 08:35:00,210,0.0,0.0
2023-08-25 08:35:00,211,0.0,0.0
2023-08-25 08:35:00,212,0.0,0.0
2023-08-25 08:35:00,213,73.333336,67.0
2023-08-25 08:35:00,214,73.333336,67.0
2023-08-25 08:35:00,215,73.333336,67.0
2023-08-25 08:35:00,216,114.0,111.0
2023-08-25 08:35:00,217,23.5,20.99826
2023-08-25 08:35:00,218,23.5,20.99826
2023-08-25 08:35:00,219,23.5,20.99826
2023-08-25 08:35:00,220,23.5,20.99826
2023-08-25 08:35:00,231,339.991455,270.0
2023-08-25 08:35:00,232,0.0,0.0
2023-08-25 08:35:00,233,0.0,0.0
2023-08-25 08:35:00,234,339.991455,270.0
2023-08-25 08:35:00,237,0.0,0.0
2023-08-25 08:35:00,238,0.0,0.0
2023-08-25 08:35:00,240,280.0,200.0
2023-08-25 08:35:00,241,142.0,100.0
2023-08-25 08:35:00,242,91.74855,91.74855
2023-08-25 08:35:00,243,0.0,0.0
2023-08-25 08:35:00,244,170.0,107.0
2023-08-25 08:35:00,247,73.0,72.0
2023-08-25 08:35:00,248,65.0,28.0
2023-08-25 08:35:00,249,158.0,99.498901
2023-08-25 08:35:00,250,158.0,99.334106
2023-08-25 08:35:00,251,158.0,99.553833
2023-08-25 08:35:00,252,254.0,195.0
2023-08-25 08:35:00,253,102.0,65.0
2023-08-25 08:35:00,254,39.0,32.49855
2023-08-25 08:35:00,255,243.0,167.0
2023-08-25 08:35:00,256,243.0,167.0
2023-08-25 08:35:00,257,263.0,216.0
2023-08-25 08:35:00,258,247.5,162.007477
2023-08-25 08:35:00,259,247.5,162.007477
2023-08-25 08:35:00,260,249.0,208.0
2023-08-25 08:35:00,264,10.000229,5.000229
2023-08-25 08:35:00,265,10.000229,5.000229
2023-08-25 08:35:00,266,0.0,0.0
2023-08-25 08:35:00,267,0.0,0.0
2023-08-25 08:35:00,268,0.0,0.0
2023-08-25 08:35:00,269,0.0,0.0
2023-08-25 08:35:00,270,0.0,0.0
2023-08-25 08:35:00,271,82.819855,75.0
2023-08-25 08:35:00,272,84.822235,75.0
2023-08-25 08:35:00,273,0.0,0.0
2023-08-25 08:35:00,274,87.333336,75.0
2023-08-25 08:35:00,275,159.0,100.0
2023-08-25 08:35:00,276,76.0,50.0
2023-08-25 08:35:00,277,155.0,100.0
2023-08-25 08:35:00,278,67.0,50.0
2023-08-25 08:35:00,279,159.0,100.0
2023-08-25 08:35:00,280,72.0,50.0
2023-08-25 08:35:00,281,161.0,100.0
2023-08-25 08:35:00,282,74.0,50.0
2023-08-25 08:35:00,283,26.231661,0.0
2023-08-25 08:35:00,284,12.440354,0.0
2023-08-25 08:35:00,285,0.0,0.0
2023-08-25 08:35:00,286,0.0,0.0
2023-08-25 08:35:00,287,160.0,100.0
2023-08-25 08:35:00,288,74.0,50.0
2023-08-25 08:35:00,289,24.828203,0.0
2023-08-25 08:35:00,290,12.511648,0.0
2023-08-25 08:35:00,291,0.0,0.0
2023-08-25 08:35:00,292,0.0,0.0
2023-08-25 08:35:00,293,0.0,0.0
2023-08-25 08:35:00,294,0.0,0.0
2023-08-25 08:35:00,299,175.5,123.99823
2023-08-25 08:35:00,300,175.5,123.99823
2023-08-25 08:35:00,301,174.5,123.99823
2023-08-25 08:35:00,302,174.5,123.99823
2023-08-25 08:35:00,303,212.0,132.0
2023-08-25 08:35:00,304,211.0,132.0
2023-08-25 08:35:00,305,310.24826,215.001404
2023-08-25 08:35:00,306,348.0,286.0
2023-08-25 08:35:00,307,296.515259,200.004578
2023-08-25 08:35:00,308,142.5,119.995728
2023-08-25 08:35:00,309,142.5,119.995728
2023-08-25 08:35:00,310,163.0,122.0
2023-08-25 08:35:00,311,0.0,0.0
2023-08-25 08:35:00,312,0.0,0.0
2023-08-25 08:35:00,313,0.0,0.0
2023-08-25 08:35:00,314,145.0,119.995728
2023-08-25 08:35:00,315,145.0,119.995728
2023-08-25 08:35:00,316,166.0,122.0
2023-08-25 08:35:00,317,141.0,119.995728
2023-08-25 08:35:00,318,141.0,119.995728
2023-08-25 08:35:00,319,166.0,122.0
2023-08-25 08:35:00,320,153.5,122.0
2023-08-25 08:35:00,321,153.5,122.0
2023-08-25 08:35:00,322,175.0,136.0
2023-08-25 08:35:00,323,159.5,122.0
2023-08-25 08:35:00,324,159.5,122.0
2023-08-25 08:35:00,325,171.0,136.0
2023-08-25 08:35:00,326,141.058456,135.0
2023-08-25 08:35:00,327,137.768173,135.0
2023-08-25 08:35:00,328,172.0,150.0
2023-08-25 08:35:00,329,0.0,0.0
2023-08-25 08:35:00,330,0.0,0.0
2023-08-25 08:35:00,331,785.0,644.669189
2023-08-25 08:35:00,332,813.0,645.706421
2023-08-25 08:35:00,333,0.0,0.0
2023-08-25 08:35:00,334,7.942258,0.0
2023-08-25 08:35:00,335,0.0,0.0
2023-08-25 08:35:00,336,0.0,0.0
2023-08-25 08:35:00,337,0.0,0.0
2023-08-25 08:35:00,338,39.0,39.0
2023-08-25 08:35:00,339,0.0,0.0
2023-08-25 08:35:00,340,818.0,676.916992
2023-08-25 08:35:00,341,817.0,675.838379
2023-08-25 08:35:00,342,166.0,135.0
2023-08-25 08:35:00,343,167.0,135.0
2023-08-25 08:35:00,344,100.0,59.997864
2023-08-25 08:35:00,345,0.0,0.0
2023-08-25 08:35:00,346,114.0,80.0
2023-08-25 08:35:00,347,188.0,163.0
2023-08-25 08:35:00,348,0.0,0.0
2023-08-25 08:35:00,349,0.0,0.0
2023-08-25 08:35:00,350,0.0,0.0
2023-08-25 08:35:00,351,0.0,0.0
2023-08-25 08:35:00,352,0.0,0.0
2023-08-25 08:35:00,353,0.0,0.0
2023-08-25 08:35:00,354,0.0,0.0
2023-08-25 08:35:00,355,0.0,0.0
2023-08-25 08:35:00,356,0.0,0.0
2023-08-25 08:35:00,357,26.0,10.0
2023-08-25 08:35:00,358,20.0,10.000153
2023-08-25 08:35:00,359,0.0,0.0
2023-08-25 08:35:00,360,0.0,0.0
2023-08-25 08:35:00,361,23.333334,7.0
2023-08-25 08:35:00,362,23.333334,7.0
2023-08-25 08:35:00,363,0.0,0.0
2023-08-25 08:35:00,366,398.914673,355.0
2023-08-25 08:35:00,367,0.0,0.0
2023-08-25 08:35:00,368,0.0,0.0
2023-08-25 08:35:00,369,0.0,0.0
2023-08-25 08:35:00,370,0.0,0.0
2023-08-25 08:35:00,371,0.0,0.0
2023-08-25 08:35:00,372,0.0,0.0
2023-08-25 08:35:00,373,0.0,0.0
2023-08-25 08:35:00,374,0.0,0.0
2023-08-25 08:35:00,375,0.0,0.0
2023-08-25 08:35:00,376,162.0,116.662704
2023-08-25 08:35:00,377,162.0,116.662704
2023-08-25 08:35:00,378,181.0,116.662704
2023-08-25 08:35:00,379,39.5,31.0
2023-08-25 08:35:00,380,0.0,0.0
2023-08-25 08:35:00,381,0.0,0.0
2023-08-25 08:35:00,382,163.5,127.972534
2023-08-25 08:35:00,383,0.0,0.0
2023-08-25 08:35:00,384,94.0,63.986267
2023-08-25 08:35:00,385,270.5,181.090759
2023-08-25 08:35:00,386,270.5,182.036804
2023-08-25 08:35:00,387,275.0,202.0
2023-08-25 08:35:00,388,270.0,181.319641
2023-08-25 08:35:00,389,270.0,180.755005
2023-08-25 08:35:00,390,275.0,202.0
2023-08-25 08:35:00,419,289.0,190.002136
2023-08-25 08:35:00,420,289.0,190.002136
2023-08-25 08:35:00,421,268.0,190.002136
2023-08-25 08:35:00,422,0.0,0.0
2023-08-25 08:35:00,423,253.0,180.0
2023-08-25 08:35:00,432,141.5,108.0
2023-08-25 08:35:00,433,374.303009,254.0
2023-08-25 08:35:00,434,267.5,180.013397
2023-08-25 08:35:00,435,267.5,180.013397
2023-08-25 08:35:00,436,268.5,180.013397
2023-08-25 08:35:00,437,268.5,180.013397
2023-08-25 08:35:00,438,271.0,208.0
2023-08-25 08:35:00,439,272.0,208.0
2023-08-25 08:35:00,440,158.5,120.0
2023-08-25 08:35:00,441,158.5,120.0
2023-08-25 08:35:00,442,171.0,120.0
2023-08-25 08:35:00,443,0.0,0.0
2023-08-25 08:35:00,444,0.0,0.0
2023-08-25 08:35:00,450,219.0,215.0
2023-08-25 08:35:00,451,113.0,113.0
2023-08-25 08:35:00,452,239.0,235.0
2023-08-25 08:35:00,453,113.0,113.0
2023-08-25 08:35:00,459,384.72702,264.399994
2023-08-25 08:35:00,467,12.0,5.000153
2023-08-25 08:35:00,468,12.0,4.000366
2023-08-25 08:35:00,469,5.000153,1.600391
2023-08-25 08:35:00,471,15.0,7.0
2023-08-25 08:35:00,472,219.0,180.0
2023-08-25 08:35:00,473,126.0,90.0
2023-08-25 08:35:00,474,222.0,180.0
2023-08-25 08:35:00,475,126.0,90.0
2023-08-25 08:35:00,477,248.0,164.0
2023-08-25 08:35:00,478,248.0,164.0
2023-08-25 08:35:00,479,253.0,163.986282
2023-08-25 08:35:00,480,246.0,164.0
2023-08-25 08:35:00,481,246.0,164.0
2023-08-25 08:35:00,482,253.0,163.986282
2023-08-25 08:35:00,485,45.0,20.00061
2023-08-25 08:35:00,486,0.0,0.0
2023-08-25 08:35:00,487,22.999725,14.00032
2023-08-25 08:35:00,488,21.999969,13.000565
2023-08-25 08:35:00,489,994.0,795.0
2023-08-25 08:35:00,490,996.0,795.0
2023-08-25 08:35:00,491,964.0,791.0
2023-08-25 08:35:00,492,966.0,786.0
2023-08-25 08:35:00,493,990.0,795.0
2023-08-25 08:35:00,494,0.0,0.0
2023-08-25 08:35:00,495,0.0,0.0
2023-08-25 08:35:00,496,0.0,0.0
2023-08-25 08:35:00,497,0.0,0.0
2023-08-25 08:35:00,498,0.0,0.0
2023-08-25 08:35:00,499,0.0,0.0
2023-08-25 08:35:00,501,283.5,158.003479
2023-08-25 08:35:00,502,164.470337,164.470337
2023-08-25 08:35:00,503,287.0,200.0
2023-08-25 08:35:00,507,135.0,59.001785
2023-08-25 08:35:00,508,139.199997,106.0
2023-08-25 08:35:00,511,0.0,0.0
2023-08-25 08:35:00,512,0.0,0.0
2023-08-25 08:35:00,513,327.0,150.0
2023-08-25 08:35:00,514,139.0,120.0
2023-08-25 08:35:00,516,850.012939,749.988525
2023-08-25 08:35:00,521,939.0,761.577087
2023-08-25 08:35:00,522,940.0,577.0
2023-08-25 08:35:00,523,0.0,0.0
2023-08-25 08:35:00,524,0.0,0.0
2023-08-25 08:35:00,525,0.0,0.0
2023-08-25 08:35:00,526,259.0,131.0
2023-08-25 08:35:00,527,1357.0,1058.099976
2023-08-25 08:35:00,528,259.0,131.0
2023-08-25 08:35:00,529,846.811523,623.808167
2023-08-25 08:35:00,530,846.811523,620.146545
2023-08-25 08:35:00,533,0.506111,0.0
2023-08-25 08:35:00,534,0.0,0.0
2023-08-25 08:35:00,535,0.0,0.0
2023-08-25 08:35:00,536,0.0,0.0
2023-08-25 08:35:00,537,0.0,0.0
2023-08-25 08:35:00,538,0.0,0.0
2023-08-25 08:35:00,539,333.0,168.0
2023-08-25 08:35:00,540,159.0,84.0
2023-08-25 08:35:00,541,76.0,70.003357
2023-08-25 08:35:00,542,42.0,35.001678
2023-08-25 08:35:00,544,1012.0,795.0
2023-08-25 08:35:00,545,1012.0,795.0
2023-08-25 08:35:00,546,351.5,186.0
2023-08-25 08:35:00,547,351.5,186.0
2023-08-25 08:35:00,548,326.0,254.0
2023-08-25 08:35:00,549,233.0,120.0
2023-08-25 08:35:00,550,116.0,90.0
2023-08-25 08:35:00,554,748.489258,665.0
2023-08-25 08:35:00,555,746.152649,665.414062
2023-08-25 08:35:00,556,0.0,0.0
2023-08-25 08:35:00,557,0.0,0.0
2023-08-25 08:40:00,1,50.0,40.000244
2023-08-25 08:40:00,2,0.0,0.0
2023-08-25 08:40:00,3,414.406921,364.991486
2023-08-25 08:40:00,4,381.193573,364.991486
2023-08-25 08:40:00,5,415.476868,364.991486
2023-08-25 08:40:00,6,410.649292,364.991486
2023-08-25 08:40:00,7,415.859222,364.991486
2023-08-25 08:40:00,8,416.260864,364.991486
2023-08-25 08:40:00,9,440.004608,364.917023
2023-08-25 08:40:00,10,439.775757,364.371613
2023-08-25 08:40:00,11,0.0,0.0
2023-08-25 08:40:00,12,0.0,0.0
2023-08-25 08:40:00,15,422.764008,394.595215
2023-08-25 08:40:00,16,415.873688,395.030029
2023-08-25 08:40:00,17,397.208008,379.79483
2023-08-25 08:40:00,18,401.028351,380.018097
2023-08-25 08:40:00,27,615.0,615.0
2023-08-25 08:40:00,28,0.0,0.0
2023-08-25 08:40:00,29,612.0,612.0
2023-08-25 08:40:00,33,0.0,0.0
2023-08-25 08:40:00,36,987.0,795.0
2023-08-25 08:40:00,37,978.0,795.0
2023-08-25 08:40:00,43,368.0,267.0
2023-08-25 08:40:00,46,471.644745,445.009064
2023-08-25 08:40:00,47,430.830322,409.996735
2023-08-25 08:40:00,48,449.308594,410.517487
2023-08-25 08:40:00,49,451.7966,410.021515
2023-08-25 08:40:00,50,463.0,405.012726
2023-08-25 08:40:00,51,463.0,405.012726
2023-08-25 08:40:00,52,0.0,0.0
2023-08-25 08:40:00,53,0.0,0.0
2023-08-25 08:40:00,54,0.0,0.0
2023-08-25 08:40:00,55,0.0,0.0
2023-08-25 08:40:00,56,0.0,0.0
2023-08-25 08:40:00,57,0.0,0.0
2023-08-25 08:40:00,58,0.0,0.0
2023-08-25 08:40:00,59,0.0,0.0
2023-08-25 08:40:00,60,0.0,0.0
2023-08-25 08:40:00,61,446.972076,346.972076
2023-08-25 08:40:00,62,448.674835,348.674835
2023-08-25 08:40:00,63,313.456451,280.0
2023-08-25 08:40:00,64,0.0,0.0
2023-08-25 08:40:00,65,334.442413,289.21402
2023-08-25 08:40:00,66,343.666656,301.041901
2023-08-25 08:40:00,67,346.890167,305.777985
2023-08-25 08:40:00,68,355.345734,303.546295
2023-08-25 08:40:00,69,849.333313,670.0
2023-08-25 08:40:00,70,847.599976,670.621338
2023-08-25 08:40:00,71,44.0,25.002136
2023-08-25 08:40:00,72,0.0,0.0
2023-08-25 08:40:00,73,0.0,0.0
2023-08-25 08:40:00,74,0.0,0.0
2023-08-25 08:40:00,75,0.0,0.0
2023-08-25 08:40:00,76,0.0,0.0
2023-08-25 08:40:00,77,0.0,0.0
2023-08-25 08:40:00,78,134.939758,110.005325
2023-08-25 08:40:00,79,160.0,110.005325
2023-08-25 08:40:00,80,159.0,130.0
2023-08-25 08:40:00,83,330.51001,320.353729
2023-08-25 08:40:00,84,333.269989,332.511444
2023-08-25 08:40:00,85,329.820007,320.0
2023-08-25 08:40:00,86,329.130005,320.0
2023-08-25 08:40:00,87,0.0,0.0
2023-08-25 08:40:00,88,330.068329,329.757294
2023-08-25 08:40:00,89,331.200012,330.003937
2023-08-25 08:40:00,90,329.130005,329.130005
2023-08-25 08:40:00,91,848.231995,800.0
2023-08-25 08:40:00,92,897.982849,746.9375
2023-08-25 08:40:00,95,0.0,0.0
2023-08-25 08:40:00,96,0.0,0.0
2023-08-25 08:40:00,97,0.0,0.0
2023-08-25 08:40:00,98,0.0,0.0
2023-08-25 08:40:00,99,0.0,0.0
2023-08-25 08:40:00,100,0.0,0.0
2023-08-25 08:40:00,101,0.0,0.0
2023-08-25 08:40:00,102,0.0,0.0
2023-08-25 08:40:00,103,0.0,0.0
2023-08-25 08:40:00,104,0.0,0.0
2023-08-25 08:40:00,105,0.0,0.0
2023-08-25 08:40:00,106,0.0,0.0
2023-08-25 08:40:00,107,0.0,0.0
2023-08-25 08:40:00,108,0.0,0.0
2023-08-25 08:40:00,112,10.854398,0.0
2023-08-25 08:40:00,113,9.687271,0.0
2023-08-25 08:40:00,114,0.0,0.0
2023-08-25 08:40:00,115,905.929932,750.045654
2023-08-25 08:40:00,116,896.581421,750.045654
2023-08-25 08:40:00,117,100.0,60.000153
2023-08-25 08:40:00,118,0.0,0.0
2023-08-25 08:40:00,119,100.0,60.000153
2023-08-25 08:40:00,120,100.0,60.000153
2023-08-25 08:40:00,126,0.0,0.0
2023-08-25 08:40:00,127,11.0,8.0
2023-08-25 08:40:00,128,989.0,750.0
2023-08-25 08:40:00,129,986.0,750.0
2023-08-25 08:40:00,130,0.0,0.0
2023-08-25 08:40:00,131,976.0,718.0
2023-08-25 08:40:00,132,927.0,758.0
2023-08-25 08:40:00,133,943.0,755.0
2023-08-25 08:40:00,134,180.568985,175.0
2023-08-25 08:40:00,135,262.033691,210.0
2023-08-25 08:40:00,136,0.0,0.0
2023-08-25 08:40:00,137,0.0,0.0
2023-08-25 08:40:00,138,0.0,0.0
2023-08-25 08:40:00,139,285.5,198.0
2023-08-25 08:40:00,140,0.0,0.0
2023-08-25 08:40:00,141,136.0,94.0
2023-08-25 08:40:00,142,165.0,88.0
2023-08-25 08:40:00,143,165.0,89.143059
2023-08-25 08:40:00,144,173.0,104.0
2023-08-25 08:40:00,145,161.5,88.436272
2023-08-25 08:40:00,146,161.5,88.436272
2023-08-25 08:40:00,147,169.0,104.0
2023-08-25 08:40:00,150,0.0,0.0
2023-08-25 08:40:00,151,0.0,0.0
2023-08-25 08:40:00,152,0.0,0.0
2023-08-25 08:40:00,153,0.0,0.0
2023-08-25 08:40:00,154,234.0,134.0
2023-08-25 08:40:00,155,120.0,67.0
2023-08-25 08:40:00,156,391.0,340.0
2023-08-25 08:40:00,158,0.0,0.0
2023-08-25 08:40:00,159,999.0,795.0
2023-08-25 08:40:00,160,0.0,0.0
2023-08-25 08:40:00,161,0.0,0.0
2023-08-25 08:40:00,162,0.0,0.0
2023-08-25 08:40:00,166,0.0,0.0
2023-08-25 08:40:00,167,0.0,0.0
2023-08-25 08:40:00,168,0.0,0.0
2023-08-25 08:40:00,169,0.0,0.0
2023-08-25 08:40:00,170,0.0,0.0
2023-08-25 08:40:00,171,0.0,0.0
2023-08-25 08:40:00,172,0.0,0.0
2023-08-25 08:40:00,173,0.0,0.0
2023-08-25 08:40:00,174,0.0,0.0
2023-08-25 08:40:00,175,0.0,0.0
2023-08-25 08:40:00,176,285.0,153.920074
2023-08-25 08:40:00,177,148.0,107.0
2023-08-25 08:40:00,178,0.0,0.0
2023-08-25 08:40:00,179,0.0,0.0
2023-08-25 08:40:00,180,0.0,0.0
2023-08-25 08:40:00,181,19.763609,0.0
2023-08-25 08:40:00,182,20.305662,0.0
2023-08-25 08:40:00,183,0.0,0.0
2023-08-25 08:40:00,184,0.0,0.0
2023-08-25 08:40:00,185,0.0,0.0
2023-08-25 08:40:00,186,0.0,0.0
2023-08-25 08:40:00,187,153.0,119.995728
2023-08-25 08:40:00,188,153.0,119.995728
2023-08-25 08:40:00,189,177.0,120.0
2023-08-25 08:40:00,190,993.0,795.0
2023-08-25 08:40:00,191,992.0,795.0
2023-08-25 08:40:00,193,0.0,0.0
2023-08-25 08:40:00,194,0.0,0.0
2023-08-25 08:40:00,195,0.0,0.0
2023-08-25 08:40:00,196,53.104923,35.0
2023-08-25 08:40:00,197,0.0,0.0
2023-08-25 08:40:00,198,0.0,0.0
2023-08-25 08:40:00,200,0.0,0.0
2023-08-25 08:40:00,207,0.0,0.0
2023-08-25 08:40:00,208,0.0,0.0
2023-08-25 08:40:00,209,0.0,0.0
2023-08-25 08:40:00,210,0.0,0.0
2023-08-25 08:40:00,211,0.0,0.0
2023-08-25 08:40:00,212,0.0,0.0
2023-08-25 08:40:00,213,70.221252,70.221252
2023-08-25 08:40:00,214,69.87793,69.87793
2023-08-25 08:40:00,215,69.909973,69.909973
2023-08-25 08:40:00,216,114.0,111.0
2023-08-25 08:40:00,217,23.5,20.99826
2023-08-25 08:40:00,218,23.5,20.99826
2023-08-25 08:40:00,219,23.5,20.99826
2023-08-25 08:40:00,220,23.5,20.99826
2023-08-25 08:40:00,231,339.991455,270.0
2023-08-25 08:40:00,232,0.0,0.0
2023-08-25 08:40:00,233,0.0,0.0
2023-08-25 08:40:00,234,339.991455,270.0
2023-08-25 08:40:00,237,0.0,0.0
2023-08-25 08:40:00,238,0.0,0.0
2023-08-25 08:40:00,240,280.0,200.0
2023-08-25 08:40:00,241,142.0,100.0
2023-08-25 08:40:00,242,91.718033,91.718033
2023-08-25 08:40:00,243,0.0,0.0
2023-08-25 08:40:00,244,170.0,107.0
2023-08-25 08:40:00,247,73.0,72.0
2023-08-25 08:40:00,248,65.0,28.0
2023-08-25 08:40:00,249,158.0,99.498901
2023-08-25 08:40:00,250,158.0,99.334106
2023-08-25 08:40:00,251,158.0,99.590454
2023-08-25 08:40:00,252,254.0,195.0
2023-08-25 08:40:00,253,102.0,65.0
2023-08-25 08:40:00,254,39.0,32.49855
2023-08-25 08:40:00,255,243.0,167.0
2023-08-25 08:40:00,256,243.0,167.0
2023-08-25 08:40:00,257,263.0,216.0
2023-08-25 08:40:00,258,247.5,162.007477
2023-08-25 08:40:00,259,247.5,162.007477
2023-08-25 08:40:00,260,249.0,208.0
2023-08-25 08:40:00,264,10.000229,5.000229
2023-08-25 08:40:00,265,10.000229,5.000229
2023-08-25 08:40:00,266,0.0,0.0
2023-08-25 08:40:00,267,0.0,0.0
2023-08-25 08:40:00,268,0.0,0.0
2023-08-25 08:40:00,269,0.0,0.0
2023-08-25 08:40:00,270,0.0,0.0
2023-08-25 08:40:00,271,82.819855,75.0
2023-08-25 08:40:00,272,84.822235,75.0
2023-08-25 08:40:00,273,0.0,0.0
2023-08-25 08:40:00,274,87.333336,75.0
2023-08-25 08:40:00,275,159.0,100.0
2023-08-25 08:40:00,276,76.0,50.0
2023-08-25 08:40:00,277,155.0,100.0
2023-08-25 08:40:00,278,67.0,50.0
2023-08-25 08:40:00,279,159.0,100.0
2023-08-25 08:40:00,280,72.0,50.0
2023-08-25 08:40:00,281,161.0,100.0
2023-08-25 08:40:00,282,74.0,50.0
2023-08-25 08:40:00,283,26.719627,0.0
2023-08-25 08:40:00,284,18.13924,0.0
2023-08-25 08:40:00,285,0.0,0.0
2023-08-25 08:40:00,286,0.0,0.0
2023-08-25 08:40:00,287,160.0,100.0
2023-08-25 08:40:00,288,74.0,50.0
2023-08-25 08:40:00,289,24.858461,0.0
2023-08-25 08:40:00,290,18.695213,0.0
2023-08-25 08:40:00,291,0.0,0.0
2023-08-25 08:40:00,292,0.0,0.0
2023-08-25 08:40:00,293,0.0,0.0
2023-08-25 08:40:00,294,0.0,0.0
2023-08-25 08:40:00,299,175.5,123.99823
2023-08-25 08:40:00,300,175.5,123.99823
2023-08-25 08:40:00,301,174.5,123.99823
2023-08-25 08:40:00,302,174.5,123.99823
2023-08-25 08:40:00,303,212.0,132.0
2023-08-25 08:40:00,304,211.0,132.0
2023-08-25 08:40:00,305,310.290283,215.001404
2023-08-25 08:40:00,306,348.0,286.0
2023-08-25 08:40:00,307,296.58252,200.004578
2023-08-25 08:40:00,308,142.5,119.995728
2023-08-25 08:40:00,309,142.5,119.995728
2023-08-25 08:40:00,310,163.0,122.0
2023-08-25 08:40:00,311,0.0,0.0
2023-08-25 08:40:00,312,0.0,0.0
2023-08-25 08:40:00,313,0.0,0.0
2023-08-25 08:40:00,314,145.0,119.995728
2023-08-25 08:40:00,315,145.0,119.995728
2023-08-25 08:40:00,316,166.0,122.0
2023-08-25 08:40:00,317,141.0,119.995728
2023-08-25 08:40:00,318,141.0,119.995728
2023-08-25 08:40:00,319,166.0,122.0
2023-08-25 08:40:00,320,153.5,122.0
2023-08-25 08:40:00,321,153.5,122.0
2023-08-25 08:40:00,322,175.0,136.0
2023-08-25 08:40:00,323,159.5,122.0
2023-08-25 08:40:00,324,159.5,122.0
2023-08-25 08:40:00,325,171.0,136.0
2023-08-25 08:40:00,326,139.93309,135.0
2023-08-25 08:40:00,327,138.721878,135.0
2023-08-25 08:40:00,328,172.0,150.0
2023-08-25 08:40:00,329,0.0,0.0
2023-08-25 08:40:00,330,0.0,0.0
2023-08-25 08:40:00,331,785.0,644.627686
2023-08-25 08:40:00,332,813.0,645.706421
2023-08-25 08:40:00,333,0.0,0.0
2023-08-25 08:40:00,334,7.883326,0.0
2023-08-25 08:40:00,335,0.0,0.0
2023-08-25 08:40:00,336,0.0,0.0
2023-08-25 08:40:00,337,0.0,0.0
2023-08-25 08:40:00,338,39.0,39.0
2023-08-25 08:40:00,339,0.0,0.0
2023-08-25 08:40:00,340,818.0,676.626709
2023-08-25 08:40:00,341,817.0,675.008667
2023-08-25 08:40:00,342,166.0,135.0
2023-08-25 08:40:00,343,167.0,135.0
2023-08-25 08:40:00,344,100.0,59.997864
2023-08-25 08:40:00,345,0.0,0.0
2023-08-25 08:40:00,346,114.0,80.0
2023-08-25 08:40:00,347,188.0,163.0
2023-08-25 08:40:00,348,0.0,0.0
2023-08-25 08:40:00,349,0.0,0.0
2023-08-25 08:40:00,350,0.0,0.0
2023-08-25 08:40:00,351,0.0,0.0
2023-08-25 08:40:00,352,0.0,0.0
2023-08-25 08:40:00,353,0.0,0.0
2023-08-25 08:40:00,354,0.0,0.0
2023-08-25 08:40:00,355,0.0,0.0
2023-08-25 08:40:00,356,0.0,0.0
2023-08-25 08:40:00,357,26.0,10.0
2023-08-25 08:40:00,358,20.0,10.000153
2023-08-25 08:40:00,359,0.0,0.0
2023-08-25 08:40:00,360,0.0,0.0
2023-08-25 08:40:00,361,23.333334,7.0
2023-08-25 08:40:00,362,23.333334,7.0
2023-08-25 08:40:00,363,0.0,0.0
2023-08-25 08:40:00,366,399.014526,355.0
2023-08-25 08:40:00,367,0.0,0.0
2023-08-25 08:40:00,368,0.0,0.0
2023-08-25 08:40:00,369,0.0,0.0
2023-08-25 08:40:00,370,0.0,0.0
2023-08-25 08:40:00,371,0.0,0.0
2023-08-25 08:40:00,372,0.0,0.0
2023-08-25 08:40:00,373,0.0,0.0
2023-08-25 08:40:00,374,0.0,0.0
2023-08-25 08:40:00,375,0.0,0.0
2023-08-25 08:40:00,376,162.0,116.662704
2023-08-25 08:40:00,377,162.0,116.662704
2023-08-25 08:40:00,378,181.0,116.662704
2023-08-25 08:40:00,379,39.5,31.0
2023-08-25 08:40:00,380,0.0,0.0
2023-08-25 08:40:00,381,0.0,0.0
2023-08-25 08:40:00,382,163.5,127.972534
2023-08-25 08:40:00,383,38.537766,0.0
2023-08-25 08:40:00,384,94.0,63.986267
2023-08-25 08:40:00,385,270.5,181.044983
2023-08-25 08:40:00,386,270.5,182.113098
2023-08-25 08:40:00,387,275.0,202.0
2023-08-25 08:40:00,388,270.0,181.350159
2023-08-25 08:40:00,389,270.0,180.755005
2023-08-25 08:40:00,390,275.0,202.0
2023-08-25 08:40:00,419,289.0,190.002136
2023-08-25 08:40:00,420,289.0,190.002136
2023-08-25 08:40:00,421,268.0,190.002136
2023-08-25 08:40:00,422,0.0,0.0
2023-08-25 08:40:00,423,253.0,180.0
2023-08-25 08:40:00,432,141.5,108.0
2023-08-25 08:40:00,433,370.539246,254.0
2023-08-25 08:40:00,434,267.5,180.013397
2023-08-25 08:40:00,435,267.5,180.013397
2023-08-25 08:40:00,436,268.5,180.013397
2023-08-25 08:40:00,437,268.5,180.013397
2023-08-25 08:40:00,438,271.0,208.0
2023-08-25 08:40:00,439,272.0,208.0
2023-08-25 08:40:00,440,158.5,120.0
2023-08-25 08:40:00,441,158.5,120.0
2023-08-25 08:40:00,442,171.0,120.0
2023-08-25 08:40:00,443,0.0,0.0
2023-08-25 08:40:00,444,0.0,0.0
2023-08-25 08:40:00,450,219.0,215.0
2023-08-25 08:40:00,451,113.0,113.0
2023-08-25 08:40:00,452,239.0,235.0
2023-08-25 08:40:00,453,113.0,113.0
2023-08-25 08:40:00,459,381.781433,264.399994
2023-08-25 08:40:00,467,12.0,5.000153
2023-08-25 08:40:00,468,12.0,4.000366
2023-08-25 08:40:00,469,5.000153,1.600391
2023-08-25 08:40:00,471,15.0,7.0
2023-08-25 08:40:00,472,219.0,180.0
2023-08-25 08:40:00,473,126.0,90.0
2023-08-25 08:40:00,474,222.0,180.0
2023-08-25 08:40:00,475,126.0,90.0
2023-08-25 08:40:00,477,248.0,164.0
2023-08-25 08:40:00,478,248.0,164.0
2023-08-25 08:40:00,479,253.0,163.986282
2023-08-25 08:40:00,480,246.0,164.0
2023-08-25 08:40:00,481,246.0,164.0
2023-08-25 08:40:00,482,253.0,163.986282
2023-08-25 08:40:00,485,45.0,20.00061
2023-08-25 08:40:00,486,0.0,0.0
2023-08-25 08:40:00,487,22.999725,14.00032
2023-08-25 08:40:00,488,21.999969,13.000565
2023-08-25 08:40:00,489,994.0,795.0
2023-08-25 08:40:00,490,996.0,795.0
2023-08-25 08:40:00,491,964.0,791.0
2023-08-25 08:40:00,492,966.0,786.0
2023-08-25 08:40:00,493,990.0,795.0
2023-08-25 08:40:00,494,0.0,0.0
2023-08-25 08:40:00,495,0.0,0.0
2023-08-25 08:40:00,496,0.0,0.0
2023-08-25 08:40:00,497,0.0,0.0
2023-08-25 08:40:00,498,0.0,0.0
2023-08-25 08:40:00,499,0.0,0.0
2023-08-25 08:40:00,501,283.5,158.003479
2023-08-25 08:40:00,502,159.160156,159.160156
2023-08-25 08:40:00,503,287.0,200.0
2023-08-25 08:40:00,507,135.0,59.001785
2023-08-25 08:40:00,508,139.199997,106.0
2023-08-25 08:40:00,511,0.0,0.0
2023-08-25 08:40:00,512,0.0,0.0
2023-08-25 08:40:00,513,327.0,150.0
2023-08-25 08:40:00,514,139.0,120.0
2023-08-25 08:40:00,516,850.012939,749.988525
2023-08-25 08:40:00,521,939.0,755.18335
2023-08-25 08:40:00,522,940.0,577.0
2023-08-25 08:40:00,523,0.0,0.0
2023-08-25 08:40:00,524,0.0,0.0
2023-08-25 08:40:00,525,0.0,0.0
2023-08-25 08:40:00,526,259.0,131.0
2023-08-25 08:40:00,527,1357.0,1058.099976
2023-08-25 08:40:00,528,259.0,131.0
2023-08-25 08:40:00,529,846.811523,631.535034
2023-08-25 08:40:00,530,846.811523,629.38147
2023-08-25 08:40:00,533,0.519964,0.0
2023-08-25 08:40:00,534,0.0,0.0
2023-08-25 08:40:00,535,0.0,0.0
2023-08-25 08:40:00,536,0.0,0.0
2023-08-25 08:40:00,537,0.0,0.0
2023-08-25 08:40:00,538,0.0,0.0
2023-08-25 08:40:00,539,333.0,168.0
2023-08-25 08:40:00,540,159.0,84.0
2023-08-25 08:40:00,541,76.0,70.003357
2023-08-25 08:40:00,542,42.0,35.001678
2023-08-25 08:40:00,544,1012.0,795.0
2023-08-25 08:40:00,545,1012.0,795.0
2023-08-25 08:40:00,546,351.5,186.0
2023-08-25 08:40:00,547,351.5,186.0
2023-08-25 08:40:00,548,326.0,254.0
2023-08-25 08:40:00,549,233.0,120.0
2023-08-25 08:40:00,550,116.0,90.0
2023-08-25 08:40:00,554,748.489258,665.0
2023-08-25 08:40:00,555,746.152649,665.414062
2023-08-25 08:40:00,556,0.0,0.0
2023-08-25 08:40:00,557,0.0,0.0
2023-08-25 08:45:00,1,50.0,40.000244
2023-08-25 08:45:00,2,0.0,0.0
2023-08-25 08:45:00,3,418.470093,364.991486
2023-08-25 08:45:00,4,416.011139,364.991486
2023-08-25 08:45:00,5,417.063232,364.991486
2023-08-25 08:45:00,6,416.65863,364.991486
2023-08-25 08:45:00,7,418.359589,364.991486
2023-08-25 08:45:00,8,416.093811,364.991486
2023-08-25 08:45:00,9,433.787109,364.917023
2023-08-25 08:45:00,10,440.797485,364.371613
2023-08-25 08:45:00,11,0.0,0.0
2023-08-25 08:45:00,12,0.0,0.0
2023-08-25 08:45:00,15,425.577728,394.503662
2023-08-25 08:45:00,16,424.330719,395.030029
2023-08-25 08:45:00,17,394.954315,379.819733
2023-08-25 08:45:00,18,401.784637,380.018097
2023-08-25 08:45:00,27,615.0,615.0
2023-08-25 08:45:00,28,0.0,0.0
2023-08-25 08:45:00,29,612.0,612.0
2023-08-25 08:45:00,33,0.0,0.0
2023-08-25 08:45:00,36,987.0,795.0
2023-08-25 08:45:00,37,978.0,795.0
2023-08-25 08:45:00,43,368.0,267.0
2023-08-25 08:45:00,46,447.416595,445.009064
2023-08-25 08:45:00,47,452.527252,409.996735
2023-08-25 08:45:00,48,449.718292,410.517487
2023-08-25 08:45:00,49,451.515839,410.021515
2023-08-25 08:45:00,50,463.0,405.012726
2023-08-25 08:45:00,51,463.0,405.012726
2023-08-25 08:45:00,52,0.0,0.0
2023-08-25 08:45:00,53,0.0,0.0
2023-08-25 08:45:00,54,0.0,0.0
2023-08-25 08:45:00,55,0.0,0.0
2023-08-25 08:45:00,56,0.0,0.0
2023-08-25 08:45:00,57,0.0,0.0
2023-08-25 08:45:00,58,0.0,0.0
2023-08-25 08:45:00,59,0.0,0.0
2023-08-25 08:45:00,60,0.0,0.0
2023-08-25 08:45:00,61,449.906158,349.906158
2023-08-25 08:45:00,62,446.14328,346.14328
2023-08-25 08:45:00,63,313.456451,280.0
2023-08-25 08:45:00,64,0.0,0.0
2023-08-25 08:45:00,65,334.442413,289.18924
2023-08-25 08:45:00,66,343.666656,301.041901
2023-08-25 08:45:00,67,346.890167,305.777985
2023-08-25 08:45:00,68,355.345734,303.546295
2023-08-25 08:45:00,69,849.333313,670.0
2023-08-25 08:45:00,70,847.599976,670.564209
2023-08-25 08:45:00,71,44.0,25.002136
2023-08-25 08:45:00,72,0.0,0.0
2023-08-25 08:45:00,73,0.0,0.0
2023-08-25 08:45:00,74,0.0,0.0
2023-08-25 08:45:00,75,0.0,0.0
2023-08-25 08:45:00,76,0.0,0.0
2023-08-25 08:45:00,77,0.0,0.0
2023-08-25 08:45:00,78,134.939758,110.005325
2023-08-25 08:45:00,79,160.0,110.005325
2023-08-25 08:45:00,80,159.0,130.0
2023-08-25 08:45:00,83,330.51001,320.353729
2023-08-25 08:45:00,84,333.269989,332.511444
2023-08-25 08:45:00,85,329.820007,320.0
2023-08-25 08:45:00,86,329.130005,320.0
2023-08-25 08:45:00,87,0.0,0.0
2023-08-25 08:45:00,88,330.068329,329.757294
2023-08-25 08:45:00,89,331.200012,330.003937
2023-08-25 08:45:00,90,329.130005,329.130005
2023-08-25 08:45:00,91,848.231995,800.0
2023-08-25 08:45:00,92,897.982849,747.029053
2023-08-25 08:45:00,95,0.0,0.0
2023-08-25 08:45:00,96,0.0,0.0
2023-08-25 08:45:00,97,0.0,0.0
2023-08-25 08:45:00,98,0.0,0.0
2023-08-25 08:45:00,99,0.0,0.0
2023-08-25 08:45:00,100,0.0,0.0
2023-08-25 08:45:00,101,0.0,0.0
2023-08-25 08:45:00,102,0.0,0.0
2023-08-25 08:45:00,103,0.0,0.0
2023-08-25 08:45:00,104,0.0,0.0
2023-08-25 08:45:00,105,0.0,0.0
2023-08-25 08:45:00,106,0.0,0.0
2023-08-25 08:45:00,107,0.0,0.0
2023-08-25 08:45:00,108,0.0,0.0
2023-08-25 08:45:00,112,10.867179,0.0
2023-08-25 08:45:00,113,37.5,27.0
2023-08-25 08:45:00,114,0.0,0.0
2023-08-25 08:45:00,115,906.139587,750.045654
2023-08-25 08:45:00,116,909.973328,750.045654
2023-08-25 08:45:00,117,100.0,60.000153
2023-08-25 08:45:00,118,0.0,0.0
2023-08-25 08:45:00,119,100.0,60.000153
2023-08-25 08:45:00,120,100.0,60.000153
2023-08-25 08:45:00,126,0.0,0.0
2023-08-25 08:45:00,127,11.0,8.0
2023-08-25 08:45:00,128,989.0,750.0
2023-08-25 08:45:00,129,986.0,750.0
2023-08-25 08:45:00,130,0.0,0.0
2023-08-25 08:45:00,131,976.0,718.0
2023-08-25 08:45:00,132,927.0,758.0
2023-08-25 08:45:00,133,943.0,755.0
2023-08-25 08:45:00,134,179.428329,175.0
2023-08-25 08:45:00,135,262.385071,210.449524
2023-08-25 08:45:00,136,0.0,0.0
2023-08-25 08:45:00,137,0.0,0.0
2023-08-25 08:45:00,138,0.0,0.0
2023-08-25 08:45:00,139,285.5,198.0
2023-08-25 08:45:00,140,0.0,0.0
2023-08-25 08:45:00,141,136.0,94.0
2023-08-25 08:45:00,142,165.0,88.0
2023-08-25 08:45:00,143,165.0,88.907463
2023-08-25 08:45:00,144,173.0,104.0
2023-08-25 08:45:00,145,161.5,88.436272
2023-08-25 08:45:00,146,161.5,88.436272
2023-08-25 08:45:00,147,169.0,104.0
2023-08-25 08:45:00,150,0.0,0.0
2023-08-25 08:45:00,151,0.0,0.0
2023-08-25 08:45:00,152,0.0,0.0
2023-08-25 08:45:00,153,0.0,0.0
2023-08-25 08:45:00,154,234.0,134.0
2023-08-25 08:45:00,155,120.0,67.0
2023-08-25 08:45:00,156,391.0,340.0
2023-08-25 08:45:00,158,0.0,0.0
2023-08-25 08:45:00,159,999.0,795.0
2023-08-25 08:45:00,160,0.0,0.0
2023-08-25 08:45:00,161,0.0,0.0
2023-08-25 08:45:00,162,0.0,0.0
2023-08-25 08:45:00,166,0.0,0.0
2023-08-25 08:45:00,167,0.0,0.0
2023-08-25 08:45:00,168,0.0,0.0
2023-08-25 08:45:00,169,0.0,0.0
2023-08-25 08:45:00,170,0.0,0.0
2023-08-25 08:45:00,171,0.0,0.0
2023-08-25 08:45:00,172,0.0,0.0
2023-08-25 08:45:00,173,0.0,0.0
2023-08-25 08:45:00,174,0.0,0.0
2023-08-25 08:45:00,175,0.0,0.0
2023-08-25 08:45:00,176,285.0,153.767487
2023-08-25 08:45:00,177,148.0,107.0
2023-08-25 08:45:00,178,0.0,0.0
2023-08-25 08:45:00,179,0.0,0.0
2023-08-25 08:45:00,180,0.0,0.0
2023-08-25 08:45:00,181,18.602736,0.0
2023-08-25 08:45:00,182,18.57091,0.0
2023-08-25 08:45:00,183,0.0,0.0
2023-08-25 08:45:00,184,0.0,0.0
2023-08-25 08:45:00,185,0.0,0.0
2023-08-25 08:45:00,186,0.0,0.0
2023-08-25 08:45:00,187,153.0,119.995728
2023-08-25 08:45:00,188,153.0,119.995728
2023-08-25 08:45:00,189,177.0,120.0
2023-08-25 08:45:00,190,993.0,795.0
2023-08-25 08:45:00,191,992.0,795.0
2023-08-25 08:45:00,193,0.0,0.0
2023-08-25 08:45:00,194,0.0,0.0
2023-08-25 08:45:00,195,0.0,0.0
2023-08-25 08:45:00,196,53.104923,35.0
2023-08-25 08:45:00,197,0.0,0.0
2023-08-25 08:45:00,198,0.0,0.0
2023-08-25 08:45:00,200,0.0,0.0
2023-08-25 08:45:00,207,0.0,0.0
2023-08-25 08:45:00,208,0.0,0.0
2023-08-25 08:45:00,209,0.0,0.0
2023-08-25 08:45:00,210,0.0,0.0
2023-08-25 08:45:00,211,0.0,0.0
2023-08-25 08:45:00,212,0.0,0.0
2023-08-25 08:45:00,213,70.221252,70.221252
2023-08-25 08:45:00,214,68.921173,68.921173
2023-08-25 08:45:00,215,69.909973,69.909973
2023-08-25 08:45:00,216,114.0,111.0
2023-08-25 08:45:00,217,23.5,20.99826
2023-08-25 08:45:00,218,23.5,20.99826
2023-08-25 08:45:00,219,23.5,20.99826
2023-08-25 08:45:00,220,23.5,20.99826
2023-08-25 08:45:00,231,339.991455,270.0
2023-08-25 08:45:00,232,0.0,0.0
2023-08-25 08:45:00,233,0.0,0.0
2023-08-25 08:45:00,234,339.991455,270.0
2023-08-25 08:45:00,237,0.0,0.0
2023-08-25 08:45:00,238,0.0,0.0
2023-08-25 08:45:00,240,280.0,200.0
2023-08-25 08:45:00,241,142.0,100.0
2023-08-25 08:45:00,242,91.740921,91.740921
2023-08-25 08:45:00,243,0.0,0.0
2023-08-25 08:45:00,244,170.0,107.0
2023-08-25 08:45:00,247,73.0,72.0
2023-08-25 08:45:00,248,65.0,28.0
2023-08-25 08:45:00,249,158.0,99.46228
2023-08-25 08:45:00,250,158.0,99.334106
2023-08-25 08:45:00,251,158.0,99.553833
2023-08-25 08:45:00,252,254.0,195.0
2023-08-25 08:45:00,253,102.0,65.0
2023-08-25 08:45:00,254,39.0,32.49855
2023-08-25 08:45:00,255,243.0,167.0
2023-08-25 08:45:00,256,243.0,167.0
2023-08-25 08:45:00,257,263.0,216.0
2023-08-25 08:45:00,258,247.5,162.007477
2023-08-25 08:45:00,259,247.5,162.007477
2023-08-25 08:45:00,260,249.0,208.0
2023-08-25 08:45:00,264,10.000229,5.000229
2023-08-25 08:45:00,265,10.000229,5.000229
2023-08-25 08:45:00,266,0.0,0.0
2023-08-25 08:45:00,267,0.0,0.0
2023-08-25 08:45:00,268,0.0,0.0
2023-08-25 08:45:00,269,0.0,0.0
2023-08-25 08:45:00,270,0.0,0.0
2023-08-25 08:45:00,271,82.819855,75.0
2023-08-25 08:45:00,272,84.822235,75.0
2023-08-25 08:45:00,273,0.0,0.0
2023-08-25 08:45:00,274,87.333336,75.0
2023-08-25 08:45:00,275,159.0,100.0
2023-08-25 08:45:00,276,76.0,50.0
2023-08-25 08:45:00,277,155.0,100.0
2023-08-25 08:45:00,278,67.0,50.0
2023-08-25 08:45:00,279,159.0,100.0
2023-08-25 08:45:00,280,72.0,50.0
2023-08-25 08:45:00,281,161.0,100.0
2023-08-25 08:45:00,282,74.0,50.0
2023-08-25 08:45:00,283,26.688236,0.0
2023-08-25 08:45:00,284,74.0,50.0
2023-08-25 08:45:00,285,0.0,0.0
2023-08-25 08:45:00,286,0.0,0.0
2023-08-25 08:45:00,287,160.0,100.0
2023-08-25 08:45:00,288,74.0,50.0
2023-08-25 08:45:00,289,25.707144,0.0
2023-08-25 08:45:00,290,76.0,50.0
2023-08-25 08:45:00,291,0.0,0.0
2023-08-25 08:45:00,292,0.0,0.0
2023-08-25 08:45:00,293,0.0,0.0
2023-08-25 08:45:00,294,0.0,0.0
2023-08-25 08:45:00,299,175.5,123.99823
2023-08-25 08:45:00,300,175.5,123.99823
2023-08-25 08:45:00,301,174.5,123.99823
2023-08-25 08:45:00,302,174.5,123.99823
2023-08-25 08:45:00,303,212.0,132.0
2023-08-25 08:45:00,304,211.0,132.0
2023-08-25 08:45:00,305,311.761322,215.001404
2023-08-25 08:45:00,306,348.0,286.0
2023-08-25 08:45:00,307,297.859558,200.004578
2023-08-25 08:45:00,308,142.5,119.995728
2023-08-25 08:45:00,309,142.5,119.995728
2023-08-25 08:45:00,310,163.0,122.0
2023-08-25 08:45:00,311,0.0,0.0
2023-08-25 08:45:00,312,0.0,0.0
2023-08-25 08:45:00,313,0.0,0.0
2023-08-25 08:45:00,314,145.0,119.995728
2023-08-25 08:45:00,315,145.0,119.995728
2023-08-25 08:45:00,316,166.0,122.0
2023-08-25 08:45:00,317,141.0,119.995728
2023-08-25 08:45:00,318,141.0,119.995728
2023-08-25 08:45:00,319,166.0,122.0
2023-08-25 08:45:00,320,153.5,122.0
2023-08-25 08:45:00,321,153.5,122.0
2023-08-25 08:45:00,322,175.0,136.0
2023-08-25 08:45:00,323,159.5,122.0
2023-08-25 08:45:00,324,159.5,122.0
2023-08-25 08:45:00,325,171.0,136.0
2023-08-25 08:45:00,326,141.764175,135.0
2023-08-25 08:45:00,327,137.7491,135.0
2023-08-25 08:45:00,328,172.0,150.0
2023-08-25 08:45:00,329,0.0,0.0
2023-08-25 08:45:00,330,0.0,0.0
2023-08-25 08:45:00,331,785.0,644.669189
2023-08-25 08:45:00,332,813.0,645.706421
2023-08-25 08:45:00,333,0.0,0.0
2023-08-25 08:45:00,334,8.033129,0.0
2023-08-25 08:45:00,335,0.0,0.0
2023-08-25 08:45:00,336,0.0,0.0
2023-08-25 08:45:00,337,0.0,0.0
2023-08-25 08:45:00,338,39.0,39.0
2023-08-25 08:45:00,339,0.0,0.0
2023-08-25 08:45:00,340,818.0,676.585205
2023-08-25 08:45:00,341,817.0,675.174683
2023-08-25 08:45:00,342,166.0,135.0
2023-08-25 08:45:00,343,167.0,135.0
2023-08-25 08:45:00,344,100.0,59.997864
2023-08-25 08:45:00,345,0.0,0.0
2023-08-25 08:45:00,346,114.0,80.0
2023-08-25 08:45:00,347,188.0,163.0
2023-08-25 08:45:00,348,0.0,0.0
2023-08-25 08:45:00,349,0.0,0.0
2023-08-25 08:45:00,350,0.0,0.0
2023-08-25 08:45:00,351,0.0,0.0
2023-08-25 08:45:00,352,0.0,0.0
2023-08-25 08:45:00,353,0.0,0.0
2023-08-25 08:45:00,354,0.0,0.0
2023-08-25 08:45:00,355,0.0,0.0
2023-08-25 08:45:00,356,0.0,0.0
2023-08-25 08:45:00,357,26.0,10.0
2023-08-25 08:45:00,358,20.0,10.000153
2023-08-25 08:45:00,359,0.0,0.0
2023-08-25 08:45:00,360,0.0,0.0
2023-08-25 08:45:00,361,23.333334,7.0
2023-08-25 08:45:00,362,23.333334,7.0
2023-08-25 08:45:00,363,0.0,0.0
2023-08-25 08:45:00,366,398.814575,355.0
2023-08-25 08:45:00,367,0.0,0.0
2023-08-25 08:45:00,368,0.0,0.0
2023-08-25 08:45:00,369,0.0,0.0
2023-08-25 08:45:00,370,0.0,0.0
2023-08-25 08:45:00,371,0.0,0.0
2023-08-25 08:45:00,372,0.0,0.0
2023-08-25 08:45:00,373,0.0,0.0
2023-08-25 08:45:00,374,0.0,0.0
2023-08-25 08:45:00,375,0.0,0.0
2023-08-25 08:45:00,376,162.0,116.662704
2023-08-25 08:45:00,377,162.0,116.662704
2023-08-25 08:45:00,378,181.0,116.662704
2023-08-25 08:45:00,379,39.5,31.0
2023-08-25 08:45:00,380,0.0,0.0
2023-08-25 08:45:00,381,0.0,0.0
2023-08-25 08:45:00,382,163.5,127.972534
2023-08-25 08:45:00,383,163.5,127.972534
2023-08-25 08:45:00,384,188.0,127.972534
2023-08-25 08:45:00,385,270.5,181.044983
2023-08-25 08:45:00,386,270.5,182.113098
2023-08-25 08:45:00,387,275.0,202.0
2023-08-25 08:45:00,388,270.0,181.350159
2023-08-25 08:45:00,389,270.0,180.755005
2023-08-25 08:45:00,390,275.0,202.0
2023-08-25 08:45:00,419,289.0,190.002136
2023-08-25 08:45:00,420,289.0,190.002136
2023-08-25 08:45:00,421,268.0,190.002136
2023-08-25 08:45:00,422,0.0,0.0
2023-08-25 08:45:00,423,253.0,180.0
2023-08-25 08:45:00,432,141.5,108.0
2023-08-25 08:45:00,433,374.141296,254.0
2023-08-25 08:45:00,434,267.5,180.013397
2023-08-25 08:45:00,435,267.5,180.013397
2023-08-25 08:45:00,436,268.5,180.013397
2023-08-25 08:45:00,437,268.5,180.013397
2023-08-25 08:45:00,438,271.0,208.0
2023-08-25 08:45:00,439,272.0,208.0
2023-08-25 08:45:00,440,158.5,120.0
2023-08-25 08:45:00,441,158.5,120.0
2023-08-25 08:45:00,442,171.0,120.0
2023-08-25 08:45:00,443,0.0,0.0
2023-08-25 08:45:00,444,0.0,0.0
2023-08-25 08:45:00,450,219.0,215.0
2023-08-25 08:45:00,451,113.0,113.0
2023-08-25 08:45:00,452,239.0,235.0
2023-08-25 08:45:00,453,113.0,113.0
2023-08-25 08:45:00,459,384.682281,264.399994
2023-08-25 08:45:00,467,12.0,5.000153
2023-08-25 08:45:00,468,12.0,4.000366
2023-08-25 08:45:00,469,5.000153,1.600391
2023-08-25 08:45:00,471,15.0,7.0
2023-08-25 08:45:00,472,219.0,180.0
2023-08-25 08:45:00,473,126.0,90.0
2023-08-25 08:45:00,474,222.0,180.0
2023-08-25 08:45:00,475,126.0,90.0
2023-08-25 08:45:00,477,248.0,164.0
2023-08-25 08:45:00,478,248.0,164.0
2023-08-25 08:45:00,479,253.0,163.986282
2023-08-25 08:45:00,480,246.0,164.0
2023-08-25 08:45:00,481,246.0,164.0
2023-08-25 08:45:00,482,253.0,163.986282
2023-08-25 08:45:00,485,45.0,20.00061
2023-08-25 08:45:00,486,0.0,0.0
2023-08-25 08:45:00,487,22.999725,14.00032
2023-08-25 08:45:00,488,21.999969,13.000565
2023-08-25 08:45:00,489,994.0,795.0
2023-08-25 08:45:00,490,996.0,795.0
2023-08-25 08:45:00,491,964.0,791.0
2023-08-25 08:45:00,492,966.0,786.0
2023-08-25 08:45:00,493,990.0,795.0
2023-08-25 08:45:00,494,0.0,0.0
2023-08-25 08:45:00,495,0.0,0.0
2023-08-25 08:45:00,496,0.0,0.0
2023-08-25 08:45:00,497,0.0,0.0
2023-08-25 08:45:00,498,0.0,0.0
2023-08-25 08:45:00,499,0.0,0.0
2023-08-25 08:45:00,501,283.5,158.003479
2023-08-25 08:45:00,502,160.075684,160.075684
2023-08-25 08:45:00,503,287.0,200.0
2023-08-25 08:45:00,507,135.0,59.001785
2023-08-25 08:45:00,508,139.199997,106.0
2023-08-25 08:45:00,511,0.0,0.0
2023-08-25 08:45:00,512,0.0,0.0
2023-08-25 08:45:00,513,327.0,150.0
2023-08-25 08:45:00,514,139.0,120.0
2023-08-25 08:45:00,516,850.012939,749.988525
2023-08-25 08:45:00,521,939.0,774.175598
2023-08-25 08:45:00,522,940.0,577.0
2023-08-25 08:45:00,523,0.0,0.0
2023-08-25 08:45:00,524,0.0,0.0
2023-08-25 08:45:00,525,0.0,0.0
2023-08-25 08:45:00,526,259.0,131.0
2023-08-25 08:45:00,527,1357.0,1058.099976
2023-08-25 08:45:00,528,259.0,131.0
2023-08-25 08:45:00,529,846.811523,627.776123
2023-08-25 08:45:00,530,846.811523,634.740295
2023-08-25 08:45:00,533,0.0,0.0
2023-08-25 08:45:00,534,0.0,0.0
2023-08-25 08:45:00,535,0.0,0.0
2023-08-25 08:45:00,536,0.0,0.0
2023-08-25 08:45:00,537,0.0,0.0
2023-08-25 08:45:00,538,0.0,0.0
2023-08-25 08:45:00,539,333.0,168.0
2023-08-25 08:45:00,540,159.0,84.0
2023-08-25 08:45:00,541,76.0,70.003357
2023-08-25 08:45:00,542,42.0,35.001678
2023-08-25 08:45:00,544,1012.0,795.0
2023-08-25 08:45:00,545,1012.0,795.0
2023-08-25 08:45:00,546,351.5,186.0
2023-08-25 08:45:00,547,351.5,186.0
2023-08-25 08:45:00,548,326.0,254.0
2023-08-25 08:45:00,549,233.0,120.0
2023-08-25 08:45:00,550,116.0,90.0
2023-08-25 08:45:00,554,748.489258,665.0
2023-08-25 08:45:00,555,746.152649,665.414062
2023-08-25 08:45:00,556,0.0,0.0
2023-08-25 08:45:00,557,0.0,0.0
2023-08-25 08:50:00,1,50.0,40.000244
2023-08-25 08:50:00,2,0.0,0.0
2023-08-25 08:50:00,3,419.178558,364.991486
2023-08-25 08:50:00,4,417.063324,364.991486
2023-08-25 08:50:00,5,417.543488,364.991486
2023-08-25 08:50:00,6,419.230042,364.991486
2023-08-25 08:50:00,7,418.903229,364.991486
2023-08-25 08:50:00,8,418.472961,364.991486
2023-08-25 08:50:00,9,441.026947,364.917023
2023-08-25 08:50:00,10,441.255707,364.396393
2023-08-25 08:50:00,11,0.0,0.0
2023-08-25 08:50:00,12,0.0,0.0
2023-08-25 08:50:00,15,424.960205,394.686768
2023-08-25 08:50:00,16,426.608063,395.121582
2023-08-25 08:50:00,17,400.191498,379.79483
2023-08-25 08:50:00,18,402.759583,380.018097
2023-08-25 08:50:00,27,615.0,615.0
2023-08-25 08:50:00,28,0.0,0.0
2023-08-25 08:50:00,29,612.0,612.0
2023-08-25 08:50:00,33,0.0,0.0
2023-08-25 08:50:00,36,987.0,795.0
2023-08-25 08:50:00,37,978.0,795.0
2023-08-25 08:50:00,43,368.0,267.0
2023-08-25 08:50:00,46,475.205566,445.009064
2023-08-25 08:50:00,47,444.68988,409.996735
2023-08-25 08:50:00,48,445.856476,409.79837
2023-08-25 08:50:00,49,460.19519,410.021515
2023-08-25 08:50:00,50,463.0,405.012726
2023-08-25 08:50:00,51,463.0,405.012726
2023-08-25 08:50:00,52,0.0,0.0
2023-08-25 08:50:00,53,0.0,0.0
2023-08-25 08:50:00,54,0.0,0.0
2023-08-25 08:50:00,55,0.0,0.0
2023-08-25 08:50:00,56,0.0,0.0
2023-08-25 08:50:00,57,0.0,0.0
2023-08-25 08:50:00,58,0.0,0.0
2023-08-25 08:50:00,59,0.0,0.0
2023-08-25 08:50:00,60,0.0,0.0
2023-08-25 08:50:00,61,452.169952,352.169952
2023-08-25 08:50:00,62,447.968323,347.968323
2023-08-25 08:50:00,63,313.456451,280.0
2023-08-25 08:50:00,64,0.0,0.0
2023-08-25 08:50:00,65,334.442413,289.21402
2023-08-25 08:50:00,66,343.666656,301.041901
2023-08-25 08:50:00,67,346.914948,305.777985
2023-08-25 08:50:00,68,355.345734,303.546295
2023-08-25 08:50:00,69,849.333313,670.0
2023-08-25 08:50:00,70,847.599976,670.621338
2023-08-25 08:50:00,71,44.0,25.002136
2023-08-25 08:50:00,72,0.0,0.0
2023-08-25 08:50:00,73,0.0,0.0
2023-08-25 08:50:00,74,0.0,0.0
2023-08-25 08:50:00,75,0.0,0.0
2023-08-25 08:50:00,76,0.0,0.0
2023-08-25 08:50:00,77,0.0,0.0
2023-08-25 08:50:00,78,134.939758,110.005325
2023-08-25 08:50:00,79,160.0,110.005325
2023-08-25 08:50:00,80,159.0,130.0
2023-08-25 08:50:00,83,330.51001,320.353729
2023-08-25 08:50:00,84,333.269989,332.511444
2023-08-25 08:50:00,85,329.820007,320.0
2023-08-25 08:50:00,86,329.130005,320.0
2023-08-25 08:50:00,87,0.0,0.0
2023-08-25 08:50:00,88,330.068329,329.757294
2023-08-25 08:50:00,89,331.200012,330.003937
2023-08-25 08:50:00,90,329.130005,329.130005
2023-08-25 08:50:00,91,848.231995,800.0
2023-08-25 08:50:00,92,897.982849,746.9375
2023-08-25 08:50:00,95,0.0,0.0
2023-08-25 08:50:00,96,0.0,0.0
2023-08-25 08:50:00,97,0.0,0.0
2023-08-25 08:50:00,98,0.0,0.0
2023-08-25 08:50:00,99,0.0,0.0
2023-08-25 08:50:00,100,0.0,0.0
2023-08-25 08:50:00,101,0.0,0.0
2023-08-25 08:50:00,102,0.0,0.0
2023-08-25 08:50:00,103,0.0,0.0
2023-08-25 08:50:00,104,0.0,0.0
2023-08-25 08:50:00,105,0.0,0.0
2023-08-25 08:50:00,106,0.0,0.0
2023-08-25 08:50:00,107,0.0,0.0
2023-08-25 08:50:00,108,0.0,0.0
2023-08-25 08:50:00,112,10.736304,0.0
2023-08-25 08:50:00,113,37.5,27.0
2023-08-25 08:50:00,114,0.0,0.0
2023-08-25 08:50:00,115,907.104004,750.045654
2023-08-25 08:50:00,116,894.440918,750.045654
2023-08-25 08:50:00,117,100.0,60.000153
2023-08-25 08:50:00,118,0.0,0.0
2023-08-25 08:50:00,119,100.0,60.000153
2023-08-25 08:50:00,120,100.0,60.000153
2023-08-25 08:50:00,126,0.0,0.0
2023-08-25 08:50:00,127,11.0,8.0
2023-08-25 08:50:00,128,989.0,750.0
2023-08-25 08:50:00,129,986.0,750.0
2023-08-25 08:50:00,130,0.0,0.0
2023-08-25 08:50:00,131,976.0,718.0
2023-08-25 08:50:00,132,927.0,758.0
2023-08-25 08:50:00,133,943.0,755.0
2023-08-25 08:50:00,134,177.019119,175.0
2023-08-25 08:50:00,135,262.452362,210.312195
2023-08-25 08:50:00,136,0.0,0.0
2023-08-25 08:50:00,137,0.0,0.0
2023-08-25 08:50:00,138,0.0,0.0
2023-08-25 08:50:00,139,285.5,198.0
2023-08-25 08:50:00,140,0.0,0.0
2023-08-25 08:50:00,141,136.0,94.0
2023-08-25 08:50:00,142,165.0,88.0
2023-08-25 08:50:00,143,165.0,89.143059
2023-08-25 08:50:00,144,173.0,104.0
2023-08-25 08:50:00,145,161.5,88.436272
2023-08-25 08:50:00,146,161.5,88.436272
2023-08-25 08:50:00,147,169.0,104.0
2023-08-25 08:50:00,150,0.0,0.0
2023-08-25 08:50:00,151,0.0,0.0
2023-08-25 08:50:00,152,0.0,0.0
2023-08-25 08:50:00,153,0.0,0.0
2023-08-25 08:50:00,154,234.0,134.0
2023-08-25 08:50:00,155,120.0,67.0
2023-08-25 08:50:00,156,391.0,340.0
2023-08-25 08:50:00,158,0.0,0.0
2023-08-25 08:50:00,159,999.0,795.0
2023-08-25 08:50:00,160,0.0,0.0
2023-08-25 08:50:00,161,0.0,0.0
2023-08-25 08:50:00,162,0.0,0.0
2023-08-25 08:50:00,166,0.0,0.0
2023-08-25 08:50:00,167,0.0,0.0
2023-08-25 08:50:00,168,0.0,0.0
2023-08-25 08:50:00,169,0.0,0.0
2023-08-25 08:50:00,170,0.0,0.0
2023-08-25 08:50:00,171,0.0,0.0
2023-08-25 08:50:00,172,0.0,0.0
2023-08-25 08:50:00,173,0.0,0.0
2023-08-25 08:50:00,174,0.0,0.0
2023-08-25 08:50:00,175,0.0,0.0
2023-08-25 08:50:00,176,285.0,153.710236
2023-08-25 08:50:00,177,148.0,107.0
2023-08-25 08:50:00,178,0.0,0.0
2023-08-25 08:50:00,179,0.0,0.0
2023-08-25 08:50:00,180,0.0,0.0
2023-08-25 08:50:00,181,21.138403,0.0
2023-08-25 08:50:00,182,18.66684,0.0
2023-08-25 08:50:00,183,4.503661,0.0
2023-08-25 08:50:00,184,0.0,0.0
2023-08-25 08:50:00,185,0.0,0.0
2023-08-25 08:50:00,186,0.0,0.0
2023-08-25 08:50:00,187,153.0,119.995728
2023-08-25 08:50:00,188,153.0,119.995728
2023-08-25 08:50:00,189,177.0,120.0
2023-08-25 08:50:00,190,993.0,795.0
2023-08-25 08:50:00,191,992.0,795.0
2023-08-25 08:50:00,193,0.0,0.0
2023-08-25 08:50:00,194,0.0,0.0
2023-08-25 08:50:00,195,0.0,0.0
2023-08-25 08:50:00,196,53.104923,35.0
2023-08-25 08:50:00,197,0.0,0.0
2023-08-25 08:50:00,198,0.0,0.0
2023-08-25 08:50:00,200,0.0,0.0
2023-08-25 08:50:00,207,0.0,0.0
2023-08-25 08:50:00,208,0.0,0.0
2023-08-25 08:50:00,209,0.0,0.0
2023-08-25 08:50:00,210,0.0,0.0
2023-08-25 08:50:00,211,0.0,0.0
2023-08-25 08:50:00,212,0.0,0.0
2023-08-25 08:50:00,213,70.221252,70.221252
2023-08-25 08:50:00,214,69.15921,69.15921
2023-08-25 08:50:00,215,69.909973,69.909973
2023-08-25 08:50:00,216,114.0,111.0
2023-08-25 08:50:00,217,23.5,20.99826
2023-08-25 08:50:00,218,23.5,20.99826
2023-08-25 08:50:00,219,23.5,20.99826
2023-08-25 08:50:00,220,23.5,20.99826
2023-08-25 08:50:00,231,339.991455,270.0
2023-08-25 08:50:00,232,0.0,0.0
2023-08-25 08:50:00,233,0.0,0.0
2023-08-25 08:50:00,234,339.991455,270.0
2023-08-25 08:50:00,237,0.0,0.0
2023-08-25 08:50:00,238,0.0,0.0
2023-08-25 08:50:00,240,280.0,200.0
2023-08-25 08:50:00,241,142.0,100.0
2023-08-25 08:50:00,242,91.676071,91.676071
2023-08-25 08:50:00,243,0.0,0.0
2023-08-25 08:50:00,244,170.0,107.0
2023-08-25 08:50:00,247,73.0,72.0
2023-08-25 08:50:00,248,65.0,28.0
2023-08-25 08:50:00,249,158.0,99.498901
2023-08-25 08:50:00,250,158.0,99.370728
2023-08-25 08:50:00,251,158.0,99.498901
2023-08-25 08:50:00,252,254.0,195.0
2023-08-25 08:50:00,253,102.0,65.0
2023-08-25 08:50:00,254,39.0,32.49855
2023-08-25 08:50:00,255,243.0,167.0
2023-08-25 08:50:00,256,243.0,167.0
2023-08-25 08:50:00,257,263.0,216.0
2023-08-25 08:50:00,258,247.5,162.007477
2023-08-25 08:50:00,259,247.5,162.007477
2023-08-25 08:50:00,260,249.0,208.0
2023-08-25 08:50:00,264,10.000229,5.000229
2023-08-25 08:50:00,265,10.000229,5.000229
2023-08-25 08:50:00,266,0.0,0.0
2023-08-25 08:50:00,267,0.0,0.0
2023-08-25 08:50:00,268,0.0,0.0
2023-08-25 08:50:00,269,0.0,0.0
2023-08-25 08:50:00,270,0.0,0.0
2023-08-25 08:50:00,271,82.819855,75.0
2023-08-25 08:50:00,272,84.822235,75.0
2023-08-25 08:50:00,273,0.0,0.0
2023-08-25 08:50:00,274,87.333336,75.0
2023-08-25 08:50:00,275,159.0,100.0
2023-08-25 08:50:00,276,76.0,50.0
2023-08-25 08:50:00,277,155.0,100.0
2023-08-25 08:50:00,278,67.0,50.0
2023-08-25 08:50:00,279,159.0,100.0
2023-08-25 08:50:00,280,72.0,50.0
2023-08-25 08:50:00,281,161.0,100.0
2023-08-25 08:50:00,282,74.0,50.0
2023-08-25 08:50:00,283,27.187923,0.0
2023-08-25 08:50:00,284,74.0,50.0
2023-08-25 08:50:00,285,17.484917,0.0
2023-08-25 08:50:00,286,0.0,0.0
2023-08-25 08:50:00,287,160.0,100.0
2023-08-25 08:50:00,288,74.0,50.0
2023-08-25 08:50:00,289,25.748365,0.0
2023-08-25 08:50:00,290,76.0,50.0
2023-08-25 08:50:00,291,0.0,0.0
2023-08-25 08:50:00,292,0.0,0.0
2023-08-25 08:50:00,293,0.0,0.0
2023-08-25 08:50:00,294,0.0,0.0
2023-08-25 08:50:00,299,175.5,123.99823
2023-08-25 08:50:00,300,175.5,123.99823
2023-08-25 08:50:00,301,174.5,123.99823
2023-08-25 08:50:00,302,174.5,123.99823
2023-08-25 08:50:00,303,212.0,132.0
2023-08-25 08:50:00,304,211.0,132.0
2023-08-25 08:50:00,305,312.39621,215.001404
2023-08-25 08:50:00,306,348.0,286.0
2023-08-25 08:50:00,307,295.655609,200.004578
2023-08-25 08:50:00,308,142.5,119.995728
2023-08-25 08:50:00,309,142.5,119.995728
2023-08-25 08:50:00,310,163.0,122.0
2023-08-25 08:50:00,311,0.0,0.0
2023-08-25 08:50:00,312,0.0,0.0
2023-08-25 08:50:00,313,0.0,0.0
2023-08-25 08:50:00,314,145.0,119.995728
2023-08-25 08:50:00,315,145.0,119.995728
2023-08-25 08:50:00,316,166.0,122.0
2023-08-25 08:50:00,317,141.0,119.995728
2023-08-25 08:50:00,318,141.0,119.995728
2023-08-25 08:50:00,319,166.0,122.0
2023-08-25 08:50:00,320,153.5,122.0
2023-08-25 08:50:00,321,153.5,122.0
2023-08-25 08:50:00,322,175.0,136.0
2023-08-25 08:50:00,323,159.5,122.0
2023-08-25 08:50:00,324,159.5,122.0
2023-08-25 08:50:00,325,171.0,136.0
2023-08-25 08:50:00,326,140.448074,135.0
2023-08-25 08:50:00,327,137.653732,135.0
2023-08-25 08:50:00,328,172.0,150.0
2023-08-25 08:50:00,329,0.0,0.0
2023-08-25 08:50:00,330,0.0,0.0
2023-08-25 08:50:00,331,785.0,644.669189
2023-08-25 08:50:00,332,813.0,645.706421
2023-08-25 08:50:00,333,0.0,0.0
2023-08-25 08:50:00,334,7.990519,0.0
2023-08-25 08:50:00,335,0.0,0.0
2023-08-25 08:50:00,336,0.0,0.0
2023-08-25 08:50:00,337,0.0,0.0
2023-08-25 08:50:00,338,39.0,39.0
2023-08-25 08:50:00,339,0.0,0.0
2023-08-25 08:50:00,340,818.0,676.170288
2023-08-25 08:50:00,341,817.0,674.967285
2023-08-25 08:50:00,342,166.0,135.0
2023-08-25 08:50:00,343,167.0,135.0
2023-08-25 08:50:00,344,100.0,59.997864
2023-08-25 08:50:00,345,0.0,0.0
2023-08-25 08:50:00,346,114.0,80.0
2023-08-25 08:50:00,347,188.0,163.0
2023-08-25 08:50:00,348,0.0,0.0
2023-08-25 08:50:00,349,0.0,0.0
2023-08-25 08:50:00,350,0.0,0.0
2023-08-25 08:50:00,351,0.0,0.0
2023-08-25 08:50:00,352,0.0,0.0
2023-08-25 08:50:00,353,0.0,0.0
2023-08-25 08:50:00,354,0.0,0.0
2023-08-25 08:50:00,355,0.0,0.0
2023-08-25 08:50:00,356,0.0,0.0
2023-08-25 08:50:00,357,26.0,10.0
2023-08-25 08:50:00,358,20.0,10.000153
2023-08-25 08:50:00,359,0.0,0.0
2023-08-25 08:50:00,360,0.0,0.0
2023-08-25 08:50:00,361,23.333334,7.0
2023-08-25 08:50:00,362,23.333334,7.0
2023-08-25 08:50:00,363,0.0,0.0
2023-08-25 08:50:00,366,398.914673,355.0
2023-08-25 08:50:00,367,0.0,0.0
2023-08-25 08:50:00,368,0.0,0.0
2023-08-25 08:50:00,369,0.0,0.0
2023-08-25 08:50:00,370,0.0,0.0
2023-08-25 08:50:00,371,0.0,0.0
2023-08-25 08:50:00,372,0.0,0.0
2023-08-25 08:50:00,373,0.0,0.0
2023-08-25 08:50:00,374,0.0,0.0
2023-08-25 08:50:00,375,0.0,0.0
2023-08-25 08:50:00,376,162.0,116.662704
2023-08-25 08:50:00,377,162.0,116.662704
2023-08-25 08:50:00,378,181.0,116.662704
2023-08-25 08:50:00,379,39.5,31.0
2023-08-25 08:50:00,380,0.0,0.0
2023-08-25 08:50:00,381,0.0,0.0
2023-08-25 08:50:00,382,163.5,127.972534
2023-08-25 08:50:00,383,163.5,127.972534
2023-08-25 08:50:00,384,188.0,127.972534
2023-08-25 08:50:00,385,270.5,181.044983
2023-08-25 08:50:00,386,270.5,181.83844
2023-08-25 08:50:00,387,275.0,202.0
2023-08-25 08:50:00,388,270.0,181.350159
2023-08-25 08:50:00,389,270.0,180.755005
2023-08-25 08:50:00,390,275.0,202.0
2023-08-25 08:50:00,419,289.0,190.002136
2023-08-25 08:50:00,420,289.0,190.002136
2023-08-25 08:50:00,421,268.0,190.002136
2023-08-25 08:50:00,422,0.0,0.0
2023-08-25 08:50:00,423,253.0,180.0
2023-08-25 08:50:00,432,141.5,108.0
2023-08-25 08:50:00,433,374.5672,254.0
2023-08-25 08:50:00,434,267.5,180.013397
2023-08-25 08:50:00,435,267.5,180.013397
2023-08-25 08:50:00,436,268.5,180.013397
2023-08-25 08:50:00,437,268.5,180.013397
2023-08-25 08:50:00,438,271.0,208.0
2023-08-25 08:50:00,439,272.0,208.0
2023-08-25 08:50:00,440,158.5,120.0
2023-08-25 08:50:00,441,158.5,120.0
2023-08-25 08:50:00,442,171.0,120.0
2023-08-25 08:50:00,443,0.0,0.0
2023-08-25 08:50:00,444,0.0,0.0
2023-08-25 08:50:00,450,219.0,215.0
2023-08-25 08:50:00,451,113.0,113.0
2023-08-25 08:50:00,452,239.0,235.0
2023-08-25 08:50:00,453,113.0,113.0
2023-08-25 08:50:00,459,385.774078,264.399994
2023-08-25 08:50:00,467,12.0,5.000153
2023-08-25 08:50:00,468,12.0,4.000366
2023-08-25 08:50:00,469,5.000153,1.600391
2023-08-25 08:50:00,471,15.0,7.0
2023-08-25 08:50:00,472,219.0,180.0
2023-08-25 08:50:00,473,126.0,90.0
2023-08-25 08:50:00,474,222.0,180.0
2023-08-25 08:50:00,475,126.0,90.0
2023-08-25 08:50:00,477,248.0,164.0
2023-08-25 08:50:00,478,248.0,164.0
2023-08-25 08:50:00,479,253.0,163.986282
2023-08-25 08:50:00,480,246.0,164.0
2023-08-25 08:50:00,481,246.0,164.0
2023-08-25 08:50:00,482,253.0,163.986282
2023-08-25 08:50:00,485,45.0,20.00061
2023-08-25 08:50:00,486,0.0,0.0
2023-08-25 08:50:00,487,22.999725,14.00032
2023-08-25 08:50:00,488,21.999969,13.000565
2023-08-25 08:50:00,489,994.0,795.0
2023-08-25 08:50:00,490,996.0,795.0
2023-08-25 08:50:00,491,964.0,791.0
2023-08-25 08:50:00,492,966.0,786.0
2023-08-25 08:50:00,493,990.0,795.0
2023-08-25 08:50:00,494,0.0,0.0
2023-08-25 08:50:00,495,0.0,0.0
2023-08-25 08:50:00,496,0.0,0.0
2023-08-25 08:50:00,497,0.0,0.0
2023-08-25 08:50:00,498,0.0,0.0
2023-08-25 08:50:00,499,0.0,0.0
2023-08-25 08:50:00,501,283.5,158.003479
2023-08-25 08:50:00,502,162.089966,162.089966
2023-08-25 08:50:00,503,287.0,200.0
2023-08-25 08:50:00,507,135.0,59.001785
2023-08-25 08:50:00,508,139.199997,106.0
2023-08-25 08:50:00,511,0.0,0.0
2023-08-25 08:50:00,512,0.0,0.0
2023-08-25 08:50:00,513,327.0,150.0
2023-08-25 08:50:00,514,139.0,120.0
2023-08-25 08:50:00,516,850.012939,749.988525
2023-08-25 08:50:00,521,939.0,772.572754
2023-08-25 08:50:00,522,940.0,577.0
2023-08-25 08:50:00,523,0.0,0.0
2023-08-25 08:50:00,524,0.0,0.0
2023-08-25 08:50:00,525,0.0,0.0
2023-08-25 08:50:00,526,259.0,131.0
2023-08-25 08:50:00,527,1357.0,1058.099976
2023-08-25 08:50:00,528,259.0,131.0
2023-08-25 08:50:00,529,846.811523,638.521179
2023-08-25 08:50:00,530,846.811523,631.845581
2023-08-25 08:50:00,533,0.0,0.0
2023-08-25 08:50:00,534,0.0,0.0
2023-08-25 08:50:00,535,0.0,0.0
2023-08-25 08:50:00,536,0.0,0.0
2023-08-25 08:50:00,537,0.0,0.0
2023-08-25 08:50:00,538,0.0,0.0
2023-08-25 08:50:00,539,333.0,168.0
2023-08-25 08:50:00,540,159.0,84.0
2023-08-25 08:50:00,541,76.0,70.003357
2023-08-25 08:50:00,542,42.0,35.001678
2023-08-25 08:50:00,544,1012.0,795.0
2023-08-25 08:50:00,545,1012.0,795.0
2023-08-25 08:50:00,546,351.5,186.0
2023-08-25 08:50:00,547,351.5,186.0
2023-08-25 08:50:00,548,326.0,254.0
2023-08-25 08:50:00,549,233.0,120.0
2023-08-25 08:50:00,550,116.0,90.0
2023-08-25 08:50:00,554,748.489258,665.0
2023-08-25 08:50:00,555,746.152649,665.414062
2023-08-25 08:50:00,556,0.0,0.0
2023-08-25 08:50:00,557,0.0,0.0
2023-08-25 08:55:00,1,50.0,40.000244
2023-08-25 08:55:00,2,0.0,0.0
2023-08-25 08:55:00,3,415.506775,364.991486
2023-08-25 08:55:00,4,412.449524,364.991486
2023-08-25 08:55:00,5,416.53949,364.991486
2023-08-25 08:55:00,6,416.045929,364.991486
2023-08-25 08:55:00,7,417.179779,364.991486
2023-08-25 08:55:00,8,415.458832,364.991486
2023-08-25 08:55:00,9,440.555054,364.917023
2023-08-25 08:55:00,10,440.738251,364.371613
2023-08-25 08:55:00,11,0.0,0.0
2023-08-25 08:55:00,12,0.0,0.0
2023-08-25 08:55:00,15,425.097839,394.686768
2023-08-25 08:55:00,16,423.628265,395.464966
2023-08-25 08:55:00,17,407.700531,379.819733
2023-08-25 08:55:00,18,403.089783,380.018097
2023-08-25 08:55:00,27,615.0,615.0
2023-08-25 08:55:00,28,0.0,0.0
2023-08-25 08:55:00,29,612.0,612.0
2023-08-25 08:55:00,33,0.0,0.0
2023-08-25 08:55:00,36,987.0,795.0
2023-08-25 08:55:00,37,978.0,795.0
2023-08-25 08:55:00,43,368.0,267.0
2023-08-25 08:55:00,46,445.009064,445.009064
2023-08-25 08:55:00,47,443.355194,409.996735
2023-08-25 08:55:00,48,444.659271,409.79837
2023-08-25 08:55:00,49,432.59021,410.021515
2023-08-25 08:55:00,50,463.0,405.012726
2023-08-25 08:55:00,51,463.0,405.012726
2023-08-25 08:55:00,52,0.0,0.0
2023-08-25 08:55:00,53,0.0,0.0
2023-08-25 08:55:00,54,0.0,0.0
2023-08-25 08:55:00,55,0.0,0.0
2023-08-25 08:55:00,56,0.0,0.0
2023-08-25 08:55:00,57,0.0,0.0
2023-08-25 08:55:00,58,0.0,0.0
2023-08-25 08:55:00,59,0.0,0.0
2023-08-25 08:55:00,60,0.0,0.0
2023-08-25 08:55:00,61,449.485046,349.485046
2023-08-25 08:55:00,62,446.189636,346.189636
2023-08-25 08:55:00,63,313.456451,280.0
2023-08-25 08:55:00,64,0.0,0.0
2023-08-25 08:55:00,65,334.442413,289.21402
2023-08-25 08:55:00,66,343.666656,301.041901
2023-08-25 08:55:00,67,346.914948,305.777985
2023-08-25 08:55:00,68,355.345734,303.546295
2023-08-25 08:55:00,69,849.333313,670.0
2023-08-25 08:55:00,70,847.599976,670.621338
2023-08-25 08:55:00,71,44.0,25.002136
2023-08-25 08:55:00,72,0.0,0.0
2023-08-25 08:55:00,73,0.0,0.0
2023-08-25 08:55:00,74,0.0,0.0
2023-08-25 08:55:00,75,0.0,0.0
2023-08-25 08:55:00,76,0.0,0.0
2023-08-25 08:55:00,77,0.0,0.0
2023-08-25 08:55:00,78,134.939758,110.005325
2023-08-25 08:55:00,79,160.0,110.005325
2023-08-25 08:55:00,80,159.0,130.0
2023-08-25 08:55:00,83,330.51001,320.353729
2023-08-25 08:55:00,84,333.269989,332.511444
2023-08-25 08:55:00,85,329.820007,320.0
2023-08-25 08:55:00,86,329.130005,320.0
2023-08-25 08:55:00,87,0.0,0.0
2023-08-25 08:55:00,88,330.068329,329.757294
2023-08-25 08:55:00,89,331.200012,330.003937
2023-08-25 08:55:00,90,329.130005,329.130005
2023-08-25 08:55:00,91,848.231995,800.0
2023-08-25 08:55:00,92,897.982849,746.9375
2023-08-25 08:55:00,95,0.0,0.0
2023-08-25 08:55:00,96,0.0,0.0
2023-08-25 08:55:00,97,0.0,0.0
2023-08-25 08:55:00,98,0.0,0.0
2023-08-25 08:55:00,99,0.0,0.0
2023-08-25 08:55:00,100,0.0,0.0
2023-08-25 08:55:00,101,0.0,0.0
2023-08-25 08:55:00,102,0.0,0.0
2023-08-25 08:55:00,103,0.0,0.0
2023-08-25 08:55:00,104,0.0,0.0
2023-08-25 08:55:00,105,0.0,0.0
2023-08-25 08:55:00,106,0.0,0.0
2023-08-25 08:55:00,107,0.0,0.0
2023-08-25 08:55:00,108,0.0,0.0
2023-08-25 08:55:00,112,10.823292,0.0
2023-08-25 08:55:00,113,37.5,27.0
2023-08-25 08:55:00,114,0.0,0.0
2023-08-25 08:55:00,115,881.474304,750.045654
2023-08-25 08:55:00,116,870.888062,750.045654
2023-08-25 08:55:00,117,100.0,60.000153
2023-08-25 08:55:00,118,0.0,0.0
2023-08-25 08:55:00,119,100.0,60.000153
2023-08-25 08:55:00,120,100.0,60.000153
2023-08-25 08:55:00,126,0.0,0.0
2023-08-25 08:55:00,127,11.0,8.0
2023-08-25 08:55:00,128,989.0,750.0
2023-08-25 08:55:00,129,986.0,750.0
2023-08-25 08:55:00,130,0.0,0.0
2023-08-25 08:55:00,131,976.0,718.0
2023-08-25 08:55:00,132,927.0,758.0
2023-08-25 08:55:00,133,943.0,755.0
2023-08-25 08:55:00,134,176.390152,175.0
2023-08-25 08:55:00,135,262.47821,210.296936
2023-08-25 08:55:00,136,0.0,0.0
2023-08-25 08:55:00,137,0.0,0.0
2023-08-25 08:55:00,138,0.0,0.0
2023-08-25 08:55:00,139,285.5,198.0
2023-08-25 08:55:00,140,0.0,0.0
2023-08-25 08:55:00,141,136.0,94.0
2023-08-25 08:55:00,142,165.0,88.0
2023-08-25 08:55:00,143,165.0,88.907463
2023-08-25 08:55:00,144,173.0,104.0
2023-08-25 08:55:00,145,161.5,88.436272
2023-08-25 08:55:00,146,161.5,88.436272
2023-08-25 08:55:00,147,169.0,104.0
2023-08-25 08:55:00,150,0.0,0.0
2023-08-25 08:55:00,151,0.0,0.0
2023-08-25 08:55:00,152,0.0,0.0
2023-08-25 08:55:00,153,0.0,0.0
2023-08-25 08:55:00,154,234.0,134.0
2023-08-25 08:55:00,155,120.0,67.0
2023-08-25 08:55:00,156,391.0,340.0
2023-08-25 08:55:00,158,0.0,0.0
2023-08-25 08:55:00,159,999.0,795.0
2023-08-25 08:55:00,160,0.0,0.0
2023-08-25 08:55:00,161,0.0,0.0
2023-08-25 08:55:00,162,0.0,0.0
2023-08-25 08:55:00,166,0.0,0.0
2023-08-25 08:55:00,167,0.0,0.0
2023-08-25 08:55:00,168,0.0,0.0
2023-08-25 08:55:00,169,0.0,0.0
2023-08-25 08:55:00,170,0.0,0.0
2023-08-25 08:55:00,171,0.0,0.0
2023-08-25 08:55:00,172,0.0,0.0
2023-08-25 08:55:00,173,0.0,0.0
2023-08-25 08:55:00,174,0.0,0.0
2023-08-25 08:55:00,175,0.0,0.0
2023-08-25 08:55:00,176,285.0,153.767487
2023-08-25 08:55:00,177,148.0,107.0
2023-08-25 08:55:00,178,0.0,0.0
2023-08-25 08:55:00,179,0.0,0.0
2023-08-25 08:55:00,180,0.0,0.0
2023-08-25 08:55:00,181,22.007135,0.0
2023-08-25 08:55:00,182,20.473854,0.0
2023-08-25 08:55:00,183,176.0,120.0
2023-08-25 08:55:00,184,0.0,0.0
2023-08-25 08:55:00,185,0.0,0.0
2023-08-25 08:55:00,186,0.0,0.0
2023-08-25 08:55:00,187,153.0,119.995728
2023-08-25 08:55:00,188,153.0,119.995728
2023-08-25 08:55:00,189,177.0,120.0
2023-08-25 08:55:00,190,993.0,795.0
2023-08-25 08:55:00,191,992.0,795.0
2023-08-25 08:55:00,193,0.0,0.0
2023-08-25 08:55:00,194,0.0,0.0
2023-08-25 08:55:00,195,0.0,0.0
2023-08-25 08:55:00,196,53.104923,35.0
2023-08-25 08:55:00,197,0.0,0.0
2023-08-25 08:55:00,198,0.0,0.0
2023-08-25 08:55:00,200,0.0,0.0
2023-08-25 08:55:00,207,0.0,0.0
2023-08-25 08:55:00,208,0.0,0.0
2023-08-25 08:55:00,209,0.0,0.0
2023-08-25 08:55:00,210,0.0,0.0
2023-08-25 08:55:00,211,0.0,0.0
2023-08-25 08:55:00,212,0.0,0.0
2023-08-25 08:55:00,213,73.333336,67.0
2023-08-25 08:55:00,214,73.333336,67.0
2023-08-25 08:55:00,215,73.333336,67.0
2023-08-25 08:55:00,216,114.0,111.0
2023-08-25 08:55:00,217,23.5,20.99826
2023-08-25 08:55:00,218,23.5,20.99826
2023-08-25 08:55:00,219,23.5,20.99826
2023-08-25 08:55:00,220,23.5,20.99826
2023-08-25 08:55:00,231,294.62027,270.0
2023-08-25 08:55:00,232,0.0,0.0
2023-08-25 08:55:00,233,0.0,0.0
2023-08-25 08:55:00,234,339.991455,270.0
2023-08-25 08:55:00,237,0.0,0.0
2023-08-25 08:55:00,238,0.0,0.0
2023-08-25 08:55:00,240,280.0,200.0
2023-08-25 08:55:00,241,142.0,100.0
2023-08-25 08:55:00,242,91.676071,91.676071
2023-08-25 08:55:00,243,0.0,0.0
2023-08-25 08:55:00,244,170.0,107.0
2023-08-25 08:55:00,247,73.0,72.0
2023-08-25 08:55:00,248,65.0,28.0
2023-08-25 08:55:00,249,158.0,99.498901
2023-08-25 08:55:00,250,158.0,99.279175
2023-08-25 08:55:00,251,158.0,99.590454
2023-08-25 08:55:00,252,254.0,195.0
2023-08-25 08:55:00,253,102.0,65.0
2023-08-25 08:55:00,254,39.0,32.49855
2023-08-25 08:55:00,255,243.0,167.0
2023-08-25 08:55:00,256,243.0,167.0
2023-08-25 08:55:00,257,263.0,216.0
2023-08-25 08:55:00,258,247.5,162.007477
2023-08-25 08:55:00,259,247.5,162.007477
2023-08-25 08:55:00,260,249.0,208.0
2023-08-25 08:55:00,264,10.000229,5.000229
2023-08-25 08:55:00,265,10.000229,5.000229
2023-08-25 08:55:00,266,0.0,0.0
2023-08-25 08:55:00,267,0.0,0.0
2023-08-25 08:55:00,268,0.0,0.0
2023-08-25 08:55:00,269,0.0,0.0
2023-08-25 08:55:00,270,0.0,0.0
2023-08-25 08:55:00,271,82.819855,75.0
2023-08-25 08:55:00,272,84.822235,75.0
2023-08-25 08:55:00,273,84.822235,75.0
2023-08-25 08:55:00,274,131.0,112.5
2023-08-25 08:55:00,275,159.0,100.0
2023-08-25 08:55:00,276,76.0,50.0
2023-08-25 08:55:00,277,155.0,100.0
2023-08-25 08:55:00,278,67.0,50.0
2023-08-25 08:55:00,279,159.0,100.0
2023-08-25 08:55:00,280,72.0,50.0
2023-08-25 08:55:00,281,161.0,100.0
2023-08-25 08:55:00,282,74.0,50.0
2023-08-25 08:55:00,283,27.207212,0.0
2023-08-25 08:55:00,284,74.0,50.0
2023-08-25 08:55:00,285,21.0434,0.0
2023-08-25 08:55:00,286,0.0,0.0
2023-08-25 08:55:00,287,160.0,100.0
2023-08-25 08:55:00,288,74.0,50.0
2023-08-25 08:55:00,289,27.082138,0.0
2023-08-25 08:55:00,290,76.0,50.0
2023-08-25 08:55:00,291,0.0,0.0
2023-08-25 08:55:00,292,0.0,0.0
2023-08-25 08:55:00,293,0.0,0.0
2023-08-25 08:55:00,294,0.0,0.0
2023-08-25 08:55:00,299,175.5,123.99823
2023-08-25 08:55:00,300,175.5,123.99823
2023-08-25 08:55:00,301,174.5,123.99823
2023-08-25 08:55:00,302,174.5,123.99823
2023-08-25 08:55:00,303,212.0,132.0
2023-08-25 08:55:00,304,211.0,132.0
2023-08-25 08:55:00,305,310.546936,215.001404
2023-08-25 08:55:00,306,348.0,286.0
2023-08-25 08:55:00,307,296.541992,200.004578
2023-08-25 08:55:00,308,142.5,119.995728
2023-08-25 08:55:00,309,142.5,119.995728
2023-08-25 08:55:00,310,163.0,122.0
2023-08-25 08:55:00,311,0.0,0.0
2023-08-25 08:55:00,312,0.0,0.0
2023-08-25 08:55:00,313,0.0,0.0
2023-08-25 08:55:00,314,145.0,119.995728
2023-08-25 08:55:00,315,145.0,119.995728
2023-08-25 08:55:00,316,166.0,122.0
2023-08-25 08:55:00,317,141.0,119.995728
2023-08-25 08:55:00,318,141.0,119.995728
2023-08-25 08:55:00,319,166.0,122.0
2023-08-25 08:55:00,320,153.5,122.0
2023-08-25 08:55:00,321,153.5,122.0
2023-08-25 08:55:00,322,175.0,136.0
2023-08-25 08:55:00,323,159.5,122.0
2023-08-25 08:55:00,324,159.5,122.0
2023-08-25 08:55:00,325,171.0,136.0
2023-08-25 08:55:00,326,140.324081,135.0
2023-08-25 08:55:00,327,137.672806,135.0
2023-08-25 08:55:00,328,172.0,150.0
2023-08-25 08:55:00,329,0.0,0.0
2023-08-25 08:55:00,330,0.0,0.0
2023-08-25 08:55:00,331,785.0,644.669189
2023-08-25 08:55:00,332,813.0,645.706421
2023-08-25 08:55:00,333,0.0,0.0
2023-08-25 08:55:00,334,8.10223,0.0
2023-08-25 08:55:00,335,4.392943,0.0
2023-08-25 08:55:00,336,0.0,0.0
2023-08-25 08:55:00,337,0.0,0.0
2023-08-25 08:55:00,338,39.0,39.0
2023-08-25 08:55:00,339,0.0,0.0
2023-08-25 08:55:00,340,818.0,676.128784
2023-08-25 08:55:00,341,817.0,675.340576
2023-08-25 08:55:00,342,166.0,135.0
2023-08-25 08:55:00,343,167.0,135.0
2023-08-25 08:55:00,344,100.0,59.997864
2023-08-25 08:55:00,345,0.0,0.0
2023-08-25 08:55:00,346,114.0,80.0
2023-08-25 08:55:00,347,188.0,163.0
2023-08-25 08:55:00,348,0.0,0.0
2023-08-25 08:55:00,349,0.0,0.0
2023-08-25 08:55:00,350,0.0,0.0
2023-08-25 08:55:00,351,0.0,0.0
2023-08-25 08:55:00,352,0.0,0.0
2023-08-25 08:55:00,353,0.0,0.0
2023-08-25 08:55:00,354,0.0,0.0
2023-08-25 08:55:00,355,0.0,0.0
2023-08-25 08:55:00,356,0.0,0.0
2023-08-25 08:55:00,357,26.0,10.0
2023-08-25 08:55:00,358,20.0,10.000153
2023-08-25 08:55:00,359,0.0,0.0
2023-08-25 08:55:00,360,0.0,0.0
2023-08-25 08:55:00,361,23.333334,7.0
2023-08-25 08:55:00,362,23.333334,7.0
2023-08-25 08:55:00,363,0.0,0.0
2023-08-25 08:55:00,366,398.314819,355.0
2023-08-25 08:55:00,367,0.0,0.0
2023-08-25 08:55:00,368,0.0,0.0
2023-08-25 08:55:00,369,0.0,0.0
2023-08-25 08:55:00,370,0.0,0.0
2023-08-25 08:55:00,371,0.0,0.0
2023-08-25 08:55:00,372,0.0,0.0
2023-08-25 08:55:00,373,0.0,0.0
2023-08-25 08:55:00,374,0.0,0.0
2023-08-25 08:55:00,375,0.0,0.0
2023-08-25 08:55:00,376,162.0,116.662704
2023-08-25 08:55:00,377,162.0,116.662704
2023-08-25 08:55:00,378,181.0,116.662704
2023-08-25 08:55:00,379,39.5,31.0
2023-08-25 08:55:00,380,0.0,0.0
2023-08-25 08:55:00,381,0.0,0.0
2023-08-25 08:55:00,382,163.5,127.972534
2023-08-25 08:55:00,383,163.5,127.972534
2023-08-25 08:55:00,384,188.0,127.972534
2023-08-25 08:55:00,385,270.5,181.044983
2023-08-25 08:55:00,386,270.5,180.755005
2023-08-25 08:55:00,387,275.0,202.0
2023-08-25 08:55:00,388,270.0,181.319641
2023-08-25 08:55:00,389,270.0,180.755005
2023-08-25 08:55:00,390,275.0,202.0
2023-08-25 08:55:00,419,289.0,190.002136
2023-08-25 08:55:00,420,289.0,190.002136
2023-08-25 08:55:00,421,268.0,190.002136
2023-08-25 08:55:00,422,0.0,0.0
2023-08-25 08:55:00,423,253.0,180.0
2023-08-25 08:55:00,432,141.5,108.0
2023-08-25 08:55:00,433,374.396118,254.0
2023-08-25 08:55:00,434,267.5,180.013397
2023-08-25 08:55:00,435,267.5,180.013397
2023-08-25 08:55:00,436,268.5,180.013397
2023-08-25 08:55:00,437,268.5,180.013397
2023-08-25 08:55:00,438,271.0,208.0
2023-08-25 08:55:00,439,272.0,208.0
2023-08-25 08:55:00,440,158.5,120.0
2023-08-25 08:55:00,441,158.5,120.0
2023-08-25 08:55:00,442,171.0,120.0
2023-08-25 08:55:00,443,0.0,0.0
2023-08-25 08:55:00,444,0.0,0.0
2023-08-25 08:55:00,450,219.0,215.0
2023-08-25 08:55:00,451,113.0,113.0
2023-08-25 08:55:00,452,239.0,235.0
2023-08-25 08:55:00,453,113.0,113.0
2023-08-25 08:55:00,459,385.523956,264.399994
2023-08-25 08:55:00,467,12.0,5.000153
2023-08-25 08:55:00,468,12.0,4.000366
2023-08-25 08:55:00,469,5.000153,1.600391
2023-08-25 08:55:00,471,15.0,7.0
2023-08-25 08:55:00,472,219.0,180.0
2023-08-25 08:55:00,473,126.0,90.0
2023-08-25 08:55:00,474,222.0,180.0
2023-08-25 08:55:00,475,126.0,90.0
2023-08-25 08:55:00,477,248.0,164.0
2023-08-25 08:55:00,478,248.0,164.0
2023-08-25 08:55:00,479,253.0,163.986282
2023-08-25 08:55:00,480,246.0,164.0
2023-08-25 08:55:00,481,246.0,164.0
2023-08-25 08:55:00,482,253.0,163.986282
2023-08-25 08:55:00,485,45.0,20.00061
2023-08-25 08:55:00,486,0.0,0.0
2023-08-25 08:55:00,487,22.999725,14.00032
2023-08-25 08:55:00,488,21.999969,13.000565
2023-08-25 08:55:00,489,994.0,795.0
2023-08-25 08:55:00,490,996.0,795.0
2023-08-25 08:55:00,491,964.0,791.0
2023-08-25 08:55:00,492,966.0,786.0
2023-08-25 08:55:00,493,990.0,795.0
2023-08-25 08:55:00,494,0.0,0.0
2023-08-25 08:55:00,495,0.0,0.0
2023-08-25 08:55:00,496,0.0,0.0
2023-08-25 08:55:00,497,0.0,0.0
2023-08-25 08:55:00,498,0.0,0.0
2023-08-25 08:55:00,499,0.0,0.0
2023-08-25 08:55:00,501,283.5,158.003479
2023-08-25 08:55:00,502,158.381836,158.381836
2023-08-25 08:55:00,503,287.0,200.0
2023-08-25 08:55:00,507,135.0,59.001785
2023-08-25 08:55:00,508,139.199997,106.0
2023-08-25 08:55:00,511,0.0,0.0
2023-08-25 08:55:00,512,0.0,0.0
2023-08-25 08:55:00,513,327.0,150.0
2023-08-25 08:55:00,514,139.0,120.0
2023-08-25 08:55:00,516,850.012939,749.988525
2023-08-25 08:55:00,521,939.0,763.560608
2023-08-25 08:55:00,522,940.0,577.0
2023-08-25 08:55:00,523,0.0,0.0
2023-08-25 08:55:00,524,0.0,0.0
2023-08-25 08:55:00,525,0.0,0.0
2023-08-25 08:55:00,526,259.0,131.0
2023-08-25 08:55:00,527,1357.0,1058.099976
2023-08-25 08:55:00,528,259.0,131.0
2023-08-25 08:55:00,529,846.811523,623.376038
2023-08-25 08:55:00,530,846.811523,619.930725
2023-08-25 08:55:00,533,0.614648,0.0
2023-08-25 08:55:00,534,0.0,0.0
2023-08-25 08:55:00,535,0.0,0.0
2023-08-25 08:55:00,536,0.0,0.0
2023-08-25 08:55:00,537,0.0,0.0
2023-08-25 08:55:00,538,0.0,0.0
2023-08-25 08:55:00,539,333.0,168.0
2023-08-25 08:55:00,540,159.0,84.0
2023-08-25 08:55:00,541,76.0,70.003357
2023-08-25 08:55:00,542,42.0,35.001678
2023-08-25 08:55:00,544,1012.0,795.0
2023-08-25 08:55:00,545,1012.0,795.0
2023-08-25 08:55:00,546,351.5,186.0
2023-08-25 08:55:00,547,351.5,186.0
2023-08-25 08:55:00,548,326.0,254.0
2023-08-25 08:55:00,549,233.0,120.0
2023-08-25 08:55:00,550,116.0,90.0
2023-08-25 08:55:00,554,748.489258,665.0
2023-08-25 08:55:00,555,746.152649,665.414062
2023-08-25 08:55:00,556,0.0,0.0
2023-08-25 08:55:00,557,0.0,0.0
2023-08-25 09:00:00,1,50.0,40.000244
2023-08-25 09:00:00,2,0.0,0.0
2023-08-25 09:00:00,3,413.213074,364.991486
2023-08-25 09:00:00,4,402.935364,364.991486
2023-08-25 09:00:00,5,414.933502,364.991486
2023-08-25 09:00:00,6,416.121948,364.991486
2023-08-25 09:00:00,7,415.570343,364.991486
2023-08-25 09:00:00,8,413.870422,364.991486
2023-08-25 09:00:00,9,431.560089,364.917023
2023-08-25 09:00:00,10,439.235657,364.371613
2023-08-25 09:00:00,11,0.0,0.0
2023-08-25 09:00:00,12,0.0,0.0
2023-08-25 09:00:00,15,416.61853,394.77832
2023-08-25 09:00:00,16,419.135559,395.121582
2023-08-25 09:00:00,17,422.133484,382.133484
2023-08-25 09:00:00,18,403.981689,380.018097
2023-08-25 09:00:00,27,615.0,615.0
2023-08-25 09:00:00,28,0.0,0.0
2023-08-25 09:00:00,29,612.0,612.0
2023-08-25 09:00:00,33,0.0,0.0
2023-08-25 09:00:00,36,987.0,795.0
2023-08-25 09:00:00,37,978.0,795.0
2023-08-25 09:00:00,43,368.0,267.0
2023-08-25 09:00:00,46,459.262146,445.009064
2023-08-25 09:00:00,47,427.278687,409.996735
2023-08-25 09:00:00,48,425.294464,410.517487
2023-08-25 09:00:00,49,436.704132,410.021515
2023-08-25 09:00:00,50,463.0,405.012726
2023-08-25 09:00:00,51,460.000977,405.012726
2023-08-25 09:00:00,52,0.0,0.0
2023-08-25 09:00:00,53,0.0,0.0
2023-08-25 09:00:00,54,0.0,0.0
2023-08-25 09:00:00,55,0.0,0.0
2023-08-25 09:00:00,56,0.0,0.0
2023-08-25 09:00:00,57,0.0,0.0
2023-08-25 09:00:00,58,0.0,0.0
2023-08-25 09:00:00,59,0.0,0.0
2023-08-25 09:00:00,60,0.0,0.0
2023-08-25 09:00:00,61,448.190826,348.190826
2023-08-25 09:00:00,62,445.554016,345.554016
2023-08-25 09:00:00,63,313.456451,280.0
2023-08-25 09:00:00,64,0.0,0.0
2023-08-25 09:00:00,65,334.442413,289.21402
2023-08-25 09:00:00,66,343.666656,301.041901
2023-08-25 09:00:00,67,346.914948,305.777985
2023-08-25 09:00:00,68,355.345734,303.546295
2023-08-25 09:00:00,69,849.333313,670.0
2023-08-25 09:00:00,70,847.599976,670.621338
2023-08-25 09:00:00,71,44.0,25.002136
2023-08-25 09:00:00,72,0.0,0.0
2023-08-25 09:00:00,73,0.0,0.0
2023-08-25 09:00:00,74,0.0,0.0
2023-08-25 09:00:00,75,0.0,0.0
2023-08-25 09:00:00,76,0.0,0.0
2023-08-25 09:00:00,77,0.0,0.0
2023-08-25 09:00:00,78,134.939758,110.005325
2023-08-25 09:00:00,79,160.0,110.005325
2023-08-25 09:00:00,80,159.0,130.0
2023-08-25 09:00:00,83,330.51001,320.353729
2023-08-25 09:00:00,84,333.269989,332.511444
2023-08-25 09:00:00,85,329.820007,320.0
2023-08-25 09:00:00,86,329.130005,320.0
2023-08-25 09:00:00,87,0.0,0.0
2023-08-25 09:00:00,88,330.068329,329.757294
2023-08-25 09:00:00,89,331.200012,330.003937
2023-08-25 09:00:00,90,329.130005,329.130005
2023-08-25 09:00:00,91,848.231995,800.0
2023-08-25 09:00:00,92,897.982849,746.9375
2023-08-25 09:00:00,95,0.0,0.0
2023-08-25 09:00:00,96,0.0,0.0
2023-08-25 09:00:00,97,0.0,0.0
2023-08-25 09:00:00,98,0.0,0.0
2023-08-25 09:00:00,99,0.0,0.0
2023-08-25 09:00:00,100,0.0,0.0
2023-08-25 09:00:00,101,0.0,0.0
2023-08-25 09:00:00,102,0.0,0.0
2023-08-25 09:00:00,103,0.0,0.0
2023-08-25 09:00:00,104,0.0,0.0
2023-08-25 09:00:00,105,0.0,0.0
2023-08-25 09:00:00,106,0.0,0.0
2023-08-25 09:00:00,107,0.0,0.0
2023-08-25 09:00:00,108,0.0,0.0
2023-08-25 09:00:00,112,10.660419,0.0
2023-08-25 09:00:00,113,37.5,27.0
2023-08-25 09:00:00,114,0.0,0.0
2023-08-25 09:00:00,115,896.745605,750.045654
2023-08-25 09:00:00,116,892.454834,750.045654
2023-08-25 09:00:00,117,100.0,60.000153
2023-08-25 09:00:00,118,0.0,0.0
2023-08-25 09:00:00,119,100.0,60.000153
2023-08-25 09:00:00,120,100.0,60.000153
2023-08-25 09:00:00,126,0.0,0.0
2023-08-25 09:00:00,127,11.0,8.0
2023-08-25 09:00:00,128,989.0,750.0
2023-08-25 09:00:00,129,986.0,750.0
2023-08-25 09:00:00,130,0.0,0.0
2023-08-25 09:00:00,131,976.0,718.0
2023-08-25 09:00:00,132,927.0,758.0
2023-08-25 09:00:00,133,943.0,755.0
2023-08-25 09:00:00,134,175.0,175.0
2023-08-25 09:00:00,135,262.274139,210.052795
2023-08-25 09:00:00,136,0.0,0.0
2023-08-25 09:00:00,137,0.0,0.0
2023-08-25 09:00:00,138,0.0,0.0
2023-08-25 09:00:00,139,285.5,198.0
2023-08-25 09:00:00,140,0.0,0.0
2023-08-25 09:00:00,141,136.0,94.0
2023-08-25 09:00:00,142,165.0,88.0
2023-08-25 09:00:00,143,165.0,88.907463
2023-08-25 09:00:00,144,173.0,104.0
2023-08-25 09:00:00,145,161.5,88.436272
2023-08-25 09:00:00,146,161.5,88.436272
2023-08-25 09:00:00,147,169.0,104.0
2023-08-25 09:00:00,150,0.0,0.0
2023-08-25 09:00:00,151,0.0,0.0
2023-08-25 09:00:00,152,0.0,0.0
2023-08-25 09:00:00,153,0.0,0.0
2023-08-25 09:00:00,154,234.0,134.0
2023-08-25 09:00:00,155,120.0,67.0
2023-08-25 09:00:00,156,391.0,340.0
2023-08-25 09:00:00,158,0.0,0.0
2023-08-25 09:00:00,159,999.0,795.0
2023-08-25 09:00:00,160,0.0,0.0
2023-08-25 09:00:00,161,0.0,0.0
2023-08-25 09:00:00,162,0.0,0.0
2023-08-25 09:00:00,166,0.0,0.0
2023-08-25 09:00:00,167,0.0,0.0
2023-08-25 09:00:00,168,0.0,0.0
2023-08-25 09:00:00,169,0.0,0.0
2023-08-25 09:00:00,170,0.0,0.0
2023-08-25 09:00:00,171,0.0,0.0
2023-08-25 09:00:00,172,0.0,0.0
2023-08-25 09:00:00,173,0.0,0.0
2023-08-25 09:00:00,174,0.0,0.0
2023-08-25 09:00:00,175,0.0,0.0
2023-08-25 09:00:00,176,285.0,153.920074
2023-08-25 09:00:00,177,148.0,107.0
2023-08-25 09:00:00,178,0.0,0.0
2023-08-25 09:00:00,179,0.0,0.0
2023-08-25 09:00:00,180,0.0,0.0
2023-08-25 09:00:00,181,25.045309,0.0
2023-08-25 09:00:00,182,23.420475,0.0
2023-08-25 09:00:00,183,176.0,120.0
2023-08-25 09:00:00,184,0.0,0.0
2023-08-25 09:00:00,185,0.0,0.0
2023-08-25 09:00:00,186,0.0,0.0
2023-08-25 09:00:00,187,153.0,119.995728
2023-08-25 09:00:00,188,153.0,119.995728
2023-08-25 09:00:00,189,177.0,120.0
2023-08-25 09:00:00,190,993.0,795.0
2023-08-25 09:00:00,191,992.0,795.0
2023-08-25 09:00:00,193,0.0,0.0
2023-08-25 09:00:00,194,0.0,0.0
2023-08-25 09:00:00,195,0.0,0.0
2023-08-25 09:00:00,196,53.104923,35.0
2023-08-25 09:00:00,197,0.0,0.0
2023-08-25 09:00:00,198,0.0,0.0
2023-08-25 09:00:00,200,0.0,0.0
2023-08-25 09:00:00,207,0.0,0.0
2023-08-25 09:00:00,208,0.0,0.0
2023-08-25 09:00:00,209,0.0,0.0
2023-08-25 09:00:00,210,0.0,0.0
2023-08-25 09:00:00,211,0.0,0.0
2023-08-25 09:00:00,212,0.0,0.0
2023-08-25 09:00:00,213,73.333336,67.0
2023-08-25 09:00:00,214,73.333336,67.0
2023-08-25 09:00:00,215,73.333336,67.0
2023-08-25 09:00:00,216,114.0,111.0
2023-08-25 09:00:00,217,23.5,20.99826
2023-08-25 09:00:00,218,23.5,20.99826
2023-08-25 09:00:00,219,23.5,20.99826
2023-08-25 09:00:00,220,23.5,20.99826
2023-08-25 09:00:00,231,298.144653,270.0
2023-08-25 09:00:00,232,0.0,0.0
2023-08-25 09:00:00,233,0.0,0.0
2023-08-25 09:00:00,234,295.154938,270.0
2023-08-25 09:00:00,237,0.0,0.0
2023-08-25 09:00:00,238,0.0,0.0
2023-08-25 09:00:00,240,280.0,200.0
2023-08-25 09:00:00,241,142.0,100.0
2023-08-25 09:00:00,242,91.653183,91.653183
2023-08-25 09:00:00,243,0.0,0.0
2023-08-25 09:00:00,244,170.0,107.0
2023-08-25 09:00:00,247,73.0,72.0
2023-08-25 09:00:00,248,65.0,28.0
2023-08-25 09:00:00,249,158.0,99.498901
2023-08-25 09:00:00,250,158.0,99.334106
2023-08-25 09:00:00,251,158.0,99.553833
2023-08-25 09:00:00,252,254.0,195.0
2023-08-25 09:00:00,253,102.0,65.0
2023-08-25 09:00:00,254,39.0,32.49855
2023-08-25 09:00:00,255,243.0,167.0
2023-08-25 09:00:00,256,243.0,167.0
2023-08-25 09:00:00,257,263.0,216.0
2023-08-25 09:00:00,258,247.5,162.007477
2023-08-25 09:00:00,259,247.5,162.007477
2023-08-25 09:00:00,260,249.0,208.0
2023-08-25 09:00:00,264,10.000229,5.000229
2023-08-25 09:00:00,265,10.000229,5.000229
2023-08-25 09:00:00,266,0.0,0.0
2023-08-25 09:00:00,267,0.0,0.0
2023-08-25 09:00:00,268,0.0,0.0
2023-08-25 09:00:00,269,0.0,0.0
2023-08-25 09:00:00,270,0.0,0.0
2023-08-25 09:00:00,271,82.819855,75.0
2023-08-25 09:00:00,272,84.822235,75.0
2023-08-25 09:00:00,273,84.822235,75.0
2023-08-25 09:00:00,274,131.0,112.5
2023-08-25 09:00:00,275,159.0,100.0
2023-08-25 09:00:00,276,76.0,50.0
2023-08-25 09:00:00,277,155.0,100.0
2023-08-25 09:00:00,278,67.0,50.0
2023-08-25 09:00:00,279,159.0,100.0
2023-08-25 09:00:00,280,72.0,50.0
2023-08-25 09:00:00,281,161.0,100.0
2023-08-25 09:00:00,282,74.0,50.0
2023-08-25 09:00:00,283,27.211956,0.0
2023-08-25 09:00:00,284,74.0,50.0
2023-08-25 09:00:00,285,22.359528,0.0
2023-08-25 09:00:00,286,5.06061,0.0
2023-08-25 09:00:00,287,160.0,100.0
2023-08-25 09:00:00,288,74.0,50.0
2023-08-25 09:00:00,289,160.0,100.0
2023-08-25 09:00:00,290,76.0,50.0
2023-08-25 09:00:00,291,0.0,0.0
2023-08-25 09:00:00,292,0.0,0.0
2023-08-25 09:00:00,293,0.0,0.0
2023-08-25 09:00:00,294,0.0,0.0
2023-08-25 09:00:00,299,175.5,123.99823
2023-08-25 09:00:00,300,175.5,123.99823
2023-08-25 09:00:00,301,174.5,123.99823
2023-08-25 09:00:00,302,174.5,123.99823
2023-08-25 09:00:00,303,212.0,132.0
2023-08-25 09:00:00,304,211.0,132.0
2023-08-25 09:00:00,305,311.082397,215.001404
2023-08-25 09:00:00,306,348.0,286.0
2023-08-25 09:00:00,307,297.019989,200.004578
2023-08-25 09:00:00,308,142.5,119.995728
2023-08-25 09:00:00,309,142.5,119.995728
2023-08-25 09:00:00,310,163.0,122.0
2023-08-25 09:00:00,311,0.0,0.0
2023-08-25 09:00:00,312,0.0,0.0
2023-08-25 09:00:00,313,0.0,0.0
2023-08-25 09:00:00,314,145.0,119.995728
2023-08-25 09:00:00,315,145.0,119.995728
2023-08-25 09:00:00,316,166.0,122.0
2023-08-25 09:00:00,317,141.0,119.995728
2023-08-25 09:00:00,318,141.0,119.995728
2023-08-25 09:00:00,319,166.0,122.0
2023-08-25 09:00:00,320,153.5,122.0
2023-08-25 09:00:00,321,153.5,122.0
2023-08-25 09:00:00,322,175.0,136.0
2023-08-25 09:00:00,323,159.5,122.0
2023-08-25 09:00:00,324,159.5,122.0
2023-08-25 09:00:00,325,171.0,136.0
2023-08-25 09:00:00,326,141.764175,135.0
2023-08-25 09:00:00,327,138.18779,135.0
2023-08-25 09:00:00,328,172.0,150.0
2023-08-25 09:00:00,329,0.0,0.0
2023-08-25 09:00:00,330,0.0,0.0
2023-08-25 09:00:00,331,785.0,644.669189
2023-08-25 09:00:00,332,813.0,645.706421
2023-08-25 09:00:00,333,0.0,0.0
2023-08-25 09:00:00,334,10.004264,0.0
2023-08-25 09:00:00,335,4.065403,0.0
2023-08-25 09:00:00,336,5.686944,0.0
2023-08-25 09:00:00,337,0.0,0.0
2023-08-25 09:00:00,338,39.0,39.0
2023-08-25 09:00:00,339,0.0,0.0
2023-08-25 09:00:00,340,818.0,676.004395
2023-08-25 09:00:00,341,817.0,675.838379
2023-08-25 09:00:00,342,166.0,135.0
2023-08-25 09:00:00,343,167.0,135.0
2023-08-25 09:00:00,344,100.0,59.997864
2023-08-25 09:00:00,345,0.0,0.0
2023-08-25 09:00:00,346,114.0,80.0
2023-08-25 09:00:00,347,188.0,163.0
2023-08-25 09:00:00,348,0.0,0.0
2023-08-25 09:00:00,349,0.0,0.0
2023-08-25 09:00:00,350,0.0,0.0
2023-08-25 09:00:00,351,0.0,0.0
2023-08-25 09:00:00,352,0.0,0.0
2023-08-25 09:00:00,353,0.0,0.0
2023-08-25 09:00:00,354,0.0,0.0
2023-08-25 09:00:00,355,0.0,0.0
2023-08-25 09:00:00,356,0.0,0.0
2023-08-25 09:00:00,357,26.0,10.0
2023-08-25 09:00:00,358,20.0,10.000153
2023-08-25 09:00:00,359,0.0,0.0
2023-08-25 09:00:00,360,0.0,0.0
2023-08-25 09:00:00,361,23.333334,7.0
2023-08-25 09:00:00,362,23.333334,7.0
2023-08-25 09:00:00,363,0.0,0.0
2023-08-25 09:00:00,366,398.014771,355.0
2023-08-25 09:00:00,367,0.0,0.0
2023-08-25 09:00:00,368,0.0,0.0
2023-08-25 09:00:00,369,0.0,0.0
2023-08-25 09:00:00,370,0.0,0.0
2023-08-25 09:00:00,371,0.0,0.0
2023-08-25 09:00:00,372,0.0,0.0
2023-08-25 09:00:00,373,0.0,0.0
2023-08-25 09:00:00,374,0.0,0.0
2023-08-25 09:00:00,375,0.0,0.0
2023-08-25 09:00:00,376,162.0,116.662704
2023-08-25 09:00:00,377,162.0,116.662704
2023-08-25 09:00:00,378,181.0,116.662704
2023-08-25 09:00:00,379,39.5,31.0
2023-08-25 09:00:00,380,0.0,0.0
2023-08-25 09:00:00,381,0.0,0.0
2023-08-25 09:00:00,382,163.5,127.972534
2023-08-25 09:00:00,383,163.5,127.972534
2023-08-25 09:00:00,384,188.0,127.972534
2023-08-25 09:00:00,385,270.5,181.014465
2023-08-25 09:00:00,386,270.5,181.45697
2023-08-25 09:00:00,387,275.0,202.0
2023-08-25 09:00:00,388,270.0,181.319641
2023-08-25 09:00:00,389,270.0,180.755005
2023-08-25 09:00:00,390,275.0,202.0
2023-08-25 09:00:00,419,289.0,190.002136
2023-08-25 09:00:00,420,289.0,190.002136
2023-08-25 09:00:00,421,268.0,190.002136
2023-08-25 09:00:00,422,0.0,0.0
2023-08-25 09:00:00,423,253.0,180.0
2023-08-25 09:00:00,432,141.5,108.0
2023-08-25 09:00:00,433,374.501709,254.0
2023-08-25 09:00:00,434,267.5,180.013397
2023-08-25 09:00:00,435,267.5,180.013397
2023-08-25 09:00:00,436,268.5,180.013397
2023-08-25 09:00:00,437,268.5,180.013397
2023-08-25 09:00:00,438,271.0,208.0
2023-08-25 09:00:00,439,272.0,208.0
2023-08-25 09:00:00,440,158.5,120.0
2023-08-25 09:00:00,441,158.5,120.0
2023-08-25 09:00:00,442,171.0,120.0
2023-08-25 09:00:00,443,0.0,0.0
2023-08-25 09:00:00,444,0.0,0.0
2023-08-25 09:00:00,450,219.0,215.0
2023-08-25 09:00:00,451,113.0,113.0
2023-08-25 09:00:00,452,239.0,235.0
2023-08-25 09:00:00,453,113.0,113.0
2023-08-25 09:00:00,459,385.028839,264.399994
2023-08-25 09:00:00,467,12.0,5.000153
2023-08-25 09:00:00,468,12.0,4.000366
2023-08-25 09:00:00,469,5.000153,1.600391
2023-08-25 09:00:00,471,15.0,7.0
2023-08-25 09:00:00,472,219.0,180.0
2023-08-25 09:00:00,473,126.0,90.0
2023-08-25 09:00:00,474,222.0,180.0
2023-08-25 09:00:00,475,126.0,90.0
2023-08-25 09:00:00,477,248.0,164.0
2023-08-25 09:00:00,478,248.0,164.0
2023-08-25 09:00:00,479,253.0,163.986282
2023-08-25 09:00:00,480,246.0,164.0
2023-08-25 09:00:00,481,246.0,164.0
2023-08-25 09:00:00,482,253.0,163.986282
2023-08-25 09:00:00,485,45.0,20.00061
2023-08-25 09:00:00,486,0.0,0.0
2023-08-25 09:00:00,487,22.999725,14.00032
2023-08-25 09:00:00,488,21.999969,13.000565
2023-08-25 09:00:00,489,994.0,795.0
2023-08-25 09:00:00,490,996.0,795.0
2023-08-25 09:00:00,491,964.0,791.0
2023-08-25 09:00:00,492,966.0,786.0
2023-08-25 09:00:00,493,990.0,795.0
2023-08-25 09:00:00,494,0.0,0.0
2023-08-25 09:00:00,495,0.0,0.0
2023-08-25 09:00:00,496,0.0,0.0
2023-08-25 09:00:00,497,0.0,0.0
2023-08-25 09:00:00,498,0.0,0.0
2023-08-25 09:00:00,499,0.0,0.0
2023-08-25 09:00:00,501,283.5,158.003479
2023-08-25 09:00:00,502,158.0,158.0
2023-08-25 09:00:00,503,287.0,200.0
2023-08-25 09:00:00,507,135.0,59.001785
2023-08-25 09:00:00,508,139.199997,106.0
2023-08-25 09:00:00,511,0.0,0.0
2023-08-25 09:00:00,512,0.0,0.0
2023-08-25 09:00:00,513,327.0,150.0
2023-08-25 09:00:00,514,139.0,120.0
2023-08-25 09:00:00,516,850.012939,749.988525
2023-08-25 09:00:00,521,939.0,764.154175
2023-08-25 09:00:00,522,940.0,577.0
2023-08-25 09:00:00,523,0.0,0.0
2023-08-25 09:00:00,524,0.0,0.0
2023-08-25 09:00:00,525,0.0,0.0
2023-08-25 09:00:00,526,259.0,131.0
2023-08-25 09:00:00,527,1357.0,1058.099976
2023-08-25 09:00:00,528,259.0,131.0
2023-08-25 09:00:00,529,846.811523,627.251709
2023-08-25 09:00:00,530,846.811523,621.436523
2023-08-25 09:00:00,533,0.0,0.0
2023-08-25 09:00:00,534,0.0,0.0
2023-08-25 09:00:00,535,0.0,0.0
2023-08-25 09:00:00,536,0.0,0.0
2023-08-25 09:00:00,537,0.0,0.0
2023-08-25 09:00:00,538,0.0,0.0
2023-08-25 09:00:00,539,333.0,168.0
2023-08-25 09:00:00,540,159.0,84.0
2023-08-25 09:00:00,541,76.0,70.003357
2023-08-25 09:00:00,542,42.0,35.001678
2023-08-25 09:00:00,544,1012.0,795.0
2023-08-25 09:00:00,545,1012.0,795.0
2023-08-25 09:00:00,546,351.5,186.0
2023-08-25 09:00:00,547,351.5,186.0
2023-08-25 09:00:00,548,326.0,254.0
2023-08-25 09:00:00,549,233.0,120.0
2023-08-25 09:00:00,550,116.0,90.0
2023-08-25 09:00:00,554,748.489258,665.0
2023-08-25 09:00:00,555,746.152649,665.414062
2023-08-25 09:00:00,556,0.0,0.0
2023-08-25 09:00:00,557,0.0,0.0
2023-08-25 09:05:00,1,50.0,40.000244
2023-08-25 09:05:00,2,0.0,0.0
2023-08-25 09:05:00,3,420.779388,364.991486
2023-08-25 09:05:00,4,417.25827,364.991486
2023-08-25 09:05:00,5,417.967804,364.991486
2023-08-25 09:05:00,6,419.196045,364.991486
2023-08-25 09:05:00,7,417.33493,364.991486
2023-08-25 09:05:00,8,417.220337,364.991486
2023-08-25 09:05:00,9,434.838593,364.917023
2023-08-25 09:05:00,10,440.961517,364.371613
2023-08-25 09:05:00,11,0.0,0.0
2023-08-25 09:05:00,12,0.0,0.0
2023-08-25 09:05:00,15,426.514923,394.320557
2023-08-25 09:05:00,16,429.650421,395.876953
2023-08-25 09:05:00,17,430.152008,390.152008
2023-08-25 09:05:00,18,408.284393,380.018097
2023-08-25 09:05:00,27,615.0,615.0
2023-08-25 09:05:00,28,0.0,0.0
2023-08-25 09:05:00,29,612.0,612.0
2023-08-25 09:05:00,33,0.0,0.0
2023-08-25 09:05:00,36,986.0,795.0
2023-08-25 09:05:00,37,978.0,795.0
2023-08-25 09:05:00,43,368.0,267.0
2023-08-25 09:05:00,46,448.095459,445.009064
2023-08-25 09:05:00,47,462.142944,409.996735
2023-08-25 09:05:00,48,453.636597,410.517487
2023-08-25 09:05:00,49,462.713654,410.021515
2023-08-25 09:05:00,50,463.0,405.012726
2023-08-25 09:05:00,51,463.0,405.012726
2023-08-25 09:05:00,52,0.0,0.0
2023-08-25 09:05:00,53,0.0,0.0
2023-08-25 09:05:00,54,0.0,0.0
2023-08-25 09:05:00,55,0.0,0.0
2023-08-25 09:05:00,56,0.0,0.0
2023-08-25 09:05:00,57,0.0,0.0
2023-08-25 09:05:00,58,0.0,0.0
2023-08-25 09:05:00,59,0.0,0.0
2023-08-25 09:05:00,60,0.0,0.0
2023-08-25 09:05:00,61,437.05899,337.05899
2023-08-25 09:05:00,62,447.771179,347.771179
2023-08-25 09:05:00,63,313.456451,280.0
2023-08-25 09:05:00,64,0.0,0.0
2023-08-25 09:05:00,65,334.442413,289.21402
2023-08-25 09:05:00,66,343.666656,301.041901
2023-08-25 09:05:00,67,346.914948,305.777985
2023-08-25 09:05:00,68,355.345734,303.546295
2023-08-25 09:05:00,69,849.333313,670.0
2023-08-25 09:05:00,70,847.599976,670.621338
2023-08-25 09:05:00,71,44.0,25.002136
2023-08-25 09:05:00,72,0.0,0.0
2023-08-25 09:05:00,73,0.0,0.0
2023-08-25 09:05:00,74,0.0,0.0
2023-08-25 09:05:00,75,0.0,0.0
2023-08-25 09:05:00,76,0.0,0.0
2023-08-25 09:05:00,77,0.0,0.0
2023-08-25 09:05:00,78,134.939758,110.005325
2023-08-25 09:05:00,79,160.0,110.005325
2023-08-25 09:05:00,80,159.0,130.0
2023-08-25 09:05:00,83,330.51001,320.353729
2023-08-25 09:05:00,84,333.269989,332.511444
2023-08-25 09:05:00,85,329.820007,320.0
2023-08-25 09:05:00,86,329.130005,320.0
2023-08-25 09:05:00,87,0.0,0.0
2023-08-25 09:05:00,88,330.068329,329.757294
2023-08-25 09:05:00,89,331.200012,330.003937
2023-08-25 09:05:00,90,329.130005,329.130005
2023-08-25 09:05:00,91,848.231995,800.0
2023-08-25 09:05:00,92,897.982849,747.029053
2023-08-25 09:05:00,95,0.0,0.0
2023-08-25 09:05:00,96,0.0,0.0
2023-08-25 09:05:00,97,0.0,0.0
2023-08-25 09:05:00,98,0.0,0.0
2023-08-25 09:05:00,99,0.0,0.0
2023-08-25 09:05:00,100,0.0,0.0
2023-08-25 09:05:00,101,0.0,0.0
2023-08-25 09:05:00,102,0.0,0.0
2023-08-25 09:05:00,103,0.0,0.0
2023-08-25 09:05:00,104,0.0,0.0
2023-08-25 09:05:00,105,0.0,0.0
2023-08-25 09:05:00,106,0.0,0.0
2023-08-25 09:05:00,107,0.0,0.0
2023-08-25 09:05:00,108,0.0,0.0
2023-08-25 09:05:00,112,10.700307,0.0
2023-08-25 09:05:00,113,37.5,27.0
2023-08-25 09:05:00,114,0.0,0.0
2023-08-25 09:05:00,115,908.235901,750.045654
2023-08-25 09:05:00,116,904.173035,750.045654
2023-08-25 09:05:00,117,100.0,60.000153
2023-08-25 09:05:00,118,0.0,0.0
2023-08-25 09:05:00,119,100.0,60.000153
2023-08-25 09:05:00,120,100.0,60.000153
2023-08-25 09:05:00,126,0.0,0.0
2023-08-25 09:05:00,127,11.0,8.0
2023-08-25 09:05:00,128,989.0,750.0
2023-08-25 09:05:00,129,986.0,750.0
2023-08-25 09:05:00,130,0.0,0.0
2023-08-25 09:05:00,131,976.0,718.0
2023-08-25 09:05:00,132,927.0,758.0
2023-08-25 09:05:00,133,943.0,755.0
2023-08-25 09:05:00,134,175.0,175.0
2023-08-25 09:05:00,135,263.139008,210.129089
2023-08-25 09:05:00,136,0.0,0.0
2023-08-25 09:05:00,137,0.0,0.0
2023-08-25 09:05:00,138,0.0,0.0
2023-08-25 09:05:00,139,285.5,198.0
2023-08-25 09:05:00,140,0.0,0.0
2023-08-25 09:05:00,141,136.0,94.0
2023-08-25 09:05:00,142,165.0,88.0
2023-08-25 09:05:00,143,165.0,89.143059
2023-08-25 09:05:00,144,173.0,104.0
2023-08-25 09:05:00,145,161.5,88.436272
2023-08-25 09:05:00,146,161.5,88.436272
2023-08-25 09:05:00,147,169.0,104.0
2023-08-25 09:05:00,150,0.0,0.0
2023-08-25 09:05:00,151,0.0,0.0
2023-08-25 09:05:00,152,0.0,0.0
2023-08-25 09:05:00,153,0.0,0.0
2023-08-25 09:05:00,154,234.0,134.0
2023-08-25 09:05:00,155,120.0,67.0
2023-08-25 09:05:00,156,391.0,340.0
2023-08-25 09:05:00,158,0.0,0.0
2023-08-25 09:05:00,159,999.0,795.0
2023-08-25 09:05:00,160,0.0,0.0
2023-08-25 09:05:00,161,0.0,0.0
2023-08-25 09:05:00,162,0.0,0.0
2023-08-25 09:05:00,166,0.0,0.0
2023-08-25 09:05:00,167,0.0,0.0
2023-08-25 09:05:00,168,0.0,0.0
2023-08-25 09:05:00,169,0.0,0.0
2023-08-25 09:05:00,170,0.0,0.0
2023-08-25 09:05:00,171,0.0,0.0
2023-08-25 09:05:00,172,0.0,0.0
2023-08-25 09:05:00,173,0.0,0.0
2023-08-25 09:05:00,174,0.0,0.0
2023-08-25 09:05:00,175,0.0,0.0
2023-08-25 09:05:00,176,285.0,153.920074
2023-08-25 09:05:00,177,148.0,107.0
2023-08-25 09:05:00,178,0.0,0.0
2023-08-25 09:05:00,179,0.0,0.0
2023-08-25 09:05:00,180,0.0,0.0
2023-08-25 09:05:00,181,151.0,115.997803
2023-08-25 09:05:00,182,151.0,115.997803
2023-08-25 09:05:00,183,176.0,120.0
2023-08-25 09:05:00,184,0.0,0.0
2023-08-25 09:05:00,185,0.0,0.0
2023-08-25 09:05:00,186,0.0,0.0
2023-08-25 09:05:00,187,153.0,119.995728
2023-08-25 09:05:00,188,153.0,119.995728
2023-08-25 09:05:00,189,177.0,120.0
2023-08-25 09:05:00,190,993.0,795.0
2023-08-25 09:05:00,191,992.0,795.0
2023-08-25 09:05:00,193,0.0,0.0
2023-08-25 09:05:00,194,0.0,0.0
2023-08-25 09:05:00,195,0.0,0.0
2023-08-25 09:05:00,196,53.104923,35.0
2023-08-25 09:05:00,197,0.0,0.0
2023-08-25 09:05:00,198,0.0,0.0
2023-08-25 09:05:00,200,0.0,0.0
2023-08-25 09:05:00,207,0.0,0.0
2023-08-25 09:05:00,208,0.0,0.0
2023-08-25 09:05:00,209,0.0,0.0
2023-08-25 09:05:00,210,0.0,0.0
2023-08-25 09:05:00,211,0.0,0.0
2023-08-25 09:05:00,212,0.0,0.0
2023-08-25 09:05:00,213,73.333336,67.0
2023-08-25 09:05:00,214,73.333336,67.0
2023-08-25 09:05:00,215,73.333336,67.0
2023-08-25 09:05:00,216,114.0,111.0
2023-08-25 09:05:00,217,23.5,20.99826
2023-08-25 09:05:00,218,23.5,20.99826
2023-08-25 09:05:00,219,23.5,20.99826
2023-08-25 09:05:00,220,23.5,20.99826
2023-08-25 09:05:00,231,294.766754,270.0
2023-08-25 09:05:00,232,0.0,0.0
2023-08-25 09:05:00,233,0.0,0.0
2023-08-25 09:05:00,234,298.525848,270.0
2023-08-25 09:05:00,237,0.0,0.0
2023-08-25 09:05:00,238,0.0,0.0
2023-08-25 09:05:00,240,280.0,200.0
2023-08-25 09:05:00,241,142.0,100.0
2023-08-25 09:05:00,242,91.542557,91.542557
2023-08-25 09:05:00,243,0.0,0.0
2023-08-25 09:05:00,244,170.0,107.0
2023-08-25 09:05:00,247,73.0,72.0
2023-08-25 09:05:00,248,65.0,28.0
2023-08-25 09:05:00,249,158.0,99.553833
2023-08-25 09:05:00,250,158.0,99.370728
2023-08-25 09:05:00,251,158.0,99.590454
2023-08-25 09:05:00,252,254.0,195.0
2023-08-25 09:05:00,253,102.0,65.0
2023-08-25 09:05:00,254,39.0,32.49855
2023-08-25 09:05:00,255,243.0,167.0
2023-08-25 09:05:00,256,243.0,167.0
2023-08-25 09:05:00,257,263.0,216.0
2023-08-25 09:05:00,258,247.5,162.007477
2023-08-25 09:05:00,259,247.5,162.007477
2023-08-25 09:05:00,260,249.0,208.0
2023-08-25 09:05:00,264,10.000229,5.000229
2023-08-25 09:05:00,265,10.000229,5.000229
2023-08-25 09:05:00,266,0.0,0.0
2023-08-25 09:05:00,267,0.0,0.0
2023-08-25 09:05:00,268,0.0,0.0
2023-08-25 09:05:00,269,0.0,0.0
2023-08-25 09:05:00,270,0.0,0.0
2023-08-25 09:05:00,271,82.819855,75.0
2023-08-25 09:05:00,272,84.822235,75.0
2023-08-25 09:05:00,273,84.822235,75.0
2023-08-25 09:05:00,274,131.0,112.5
2023-08-25 09:05:00,275,159.0,100.0
2023-08-25 09:05:00,276,76.0,50.0
2023-08-25 09:05:00,277,155.0,100.0
2023-08-25 09:05:00,278,67.0,50.0
2023-08-25 09:05:00,279,159.0,100.0
2023-08-25 09:05:00,280,72.0,50.0
2023-08-25 09:05:00,281,161.0,100.0
2023-08-25 09:05:00,282,74.0,50.0
2023-08-25 09:05:00,283,27.180229,0.0
2023-08-25 09:05:00,284,74.0,50.0
2023-08-25 09:05:00,285,23.197594,0.0
2023-08-25 09:05:00,286,12.027149,0.0
2023-08-25 09:05:00,287,160.0,100.0
2023-08-25 09:05:00,288,74.0,50.0
2023-08-25 09:05:00,289,160.0,100.0
2023-08-25 09:05:00,290,76.0,50.0
2023-08-25 09:05:00,291,0.0,0.0
2023-08-25 09:05:00,292,0.0,0.0
2023-08-25 09:05:00,293,0.0,0.0
2023-08-25 09:05:00,294,0.0,0.0
2023-08-25 09:05:00,299,175.5,123.99823
2023-08-25 09:05:00,300,175.5,123.99823
2023-08-25 09:05:00,301,174.5,123.99823
2023-08-25 09:05:00,302,174.5,123.99823
2023-08-25 09:05:00,303,212.0,132.0
2023-08-25 09:05:00,304,211.0,132.0
2023-08-25 09:05:00,305,310.633759,215.001404
2023-08-25 09:05:00,306,348.0,286.0
2023-08-25 09:05:00,307,296.802032,200.004578
2023-08-25 09:05:00,308,142.5,119.995728
2023-08-25 09:05:00,309,142.5,119.995728
2023-08-25 09:05:00,310,163.0,122.0
2023-08-25 09:05:00,311,0.0,0.0
2023-08-25 09:05:00,312,0.0,0.0
2023-08-25 09:05:00,313,0.0,0.0
2023-08-25 09:05:00,314,145.0,119.995728
2023-08-25 09:05:00,315,145.0,119.995728
2023-08-25 09:05:00,316,166.0,122.0
2023-08-25 09:05:00,317,141.0,119.995728
2023-08-25 09:05:00,318,141.0,119.995728
2023-08-25 09:05:00,319,166.0,122.0
2023-08-25 09:05:00,320,153.5,122.0
2023-08-25 09:05:00,321,153.5,122.0
2023-08-25 09:05:00,322,175.0,136.0
2023-08-25 09:05:00,323,159.5,122.0
2023-08-25 09:05:00,324,159.5,122.0
2023-08-25 09:05:00,325,171.0,136.0
2023-08-25 09:05:00,326,139.322708,135.0
2023-08-25 09:05:00,327,138.016129,135.0
2023-08-25 09:05:00,328,172.0,150.0
2023-08-25 09:05:00,329,0.0,0.0
2023-08-25 09:05:00,330,0.0,0.0
2023-08-25 09:05:00,331,785.0,644.669189
2023-08-25 09:05:00,332,813.0,649.6427
2023-08-25 09:05:00,333,0.0,0.0
2023-08-25 09:05:00,334,68.5,50.99826
2023-08-25 09:05:00,335,4.044994,0.0
2023-08-25 09:05:00,336,5.471719,0.0
2023-08-25 09:05:00,337,0.0,0.0
2023-08-25 09:05:00,338,39.0,39.0
2023-08-25 09:05:00,339,0.0,0.0
2023-08-25 09:05:00,340,818.0,675.547974
2023-08-25 09:05:00,341,817.0,676.004395
2023-08-25 09:05:00,342,166.0,135.0
2023-08-25 09:05:00,343,167.0,135.0
2023-08-25 09:05:00,344,100.0,59.997864
2023-08-25 09:05:00,345,0.0,0.0
2023-08-25 09:05:00,346,114.0,80.0
2023-08-25 09:05:00,347,188.0,163.0
2023-08-25 09:05:00,348,0.0,0.0
2023-08-25 09:05:00,349,0.0,0.0
2023-08-25 09:05:00,350,0.0,0.0
2023-08-25 09:05:00,351,0.0,0.0
2023-08-25 09:05:00,352,0.0,0.0
2023-08-25 09:05:00,353,0.0,0.0
2023-08-25 09:05:00,354,0.0,0.0
2023-08-25 09:05:00,355,0.0,0.0
2023-08-25 09:05:00,356,0.0,0.0
2023-08-25 09:05:00,357,26.0,10.0
2023-08-25 09:05:00,358,20.0,10.000153
2023-08-25 09:05:00,359,0.0,0.0
2023-08-25 09:05:00,360,0.0,0.0
2023-08-25 09:05:00,361,23.333334,7.0
2023-08-25 09:05:00,362,23.333334,7.0
2023-08-25 09:05:00,363,0.0,0.0
2023-08-25 09:05:00,366,397.714966,355.0
2023-08-25 09:05:00,367,0.0,0.0
2023-08-25 09:05:00,368,0.0,0.0
2023-08-25 09:05:00,369,0.0,0.0
2023-08-25 09:05:00,370,0.0,0.0
2023-08-25 09:05:00,371,0.0,0.0
2023-08-25 09:05:00,372,0.0,0.0
2023-08-25 09:05:00,373,0.0,0.0
2023-08-25 09:05:00,374,0.0,0.0
2023-08-25 09:05:00,375,0.0,0.0
2023-08-25 09:05:00,376,162.0,116.662704
2023-08-25 09:05:00,377,162.0,116.662704
2023-08-25 09:05:00,378,181.0,116.662704
2023-08-25 09:05:00,379,39.5,31.0
2023-08-25 09:05:00,380,0.0,0.0
2023-08-25 09:05:00,381,0.0,0.0
2023-08-25 09:05:00,382,163.5,127.972534
2023-08-25 09:05:00,383,163.5,127.972534
2023-08-25 09:05:00,384,188.0,127.972534
2023-08-25 09:05:00,385,270.5,181.044983
2023-08-25 09:05:00,386,270.5,181.71637
2023-08-25 09:05:00,387,275.0,202.0
2023-08-25 09:05:00,388,270.0,181.319641
2023-08-25 09:05:00,389,270.0,180.755005
2023-08-25 09:05:00,390,275.0,202.0
2023-08-25 09:05:00,419,289.0,190.002136
2023-08-25 09:05:00,420,289.0,190.002136
2023-08-25 09:05:00,421,268.0,190.002136
2023-08-25 09:05:00,422,0.0,0.0
2023-08-25 09:05:00,423,253.0,180.0
2023-08-25 09:05:00,432,141.5,108.0
2023-08-25 09:05:00,433,374.821228,254.0
2023-08-25 09:05:00,434,267.5,180.013397
2023-08-25 09:05:00,435,267.5,180.013397
2023-08-25 09:05:00,436,268.5,180.013397
2023-08-25 09:05:00,437,268.5,180.013397
2023-08-25 09:05:00,438,271.0,208.0
2023-08-25 09:05:00,439,272.0,208.0
2023-08-25 09:05:00,440,158.5,120.0
2023-08-25 09:05:00,441,158.5,120.0
2023-08-25 09:05:00,442,171.0,120.0
2023-08-25 09:05:00,443,0.0,0.0
2023-08-25 09:05:00,444,0.0,0.0
2023-08-25 09:05:00,450,219.0,215.0
2023-08-25 09:05:00,451,113.0,113.0
2023-08-25 09:05:00,452,239.0,235.0
2023-08-25 09:05:00,453,113.0,113.0
2023-08-25 09:05:00,459,384.487885,264.399994
2023-08-25 09:05:00,467,12.0,5.000153
2023-08-25 09:05:00,468,12.0,4.000366
2023-08-25 09:05:00,469,5.000153,1.600391
2023-08-25 09:05:00,471,15.0,7.0
2023-08-25 09:05:00,472,219.0,180.0
2023-08-25 09:05:00,473,126.0,90.0
2023-08-25 09:05:00,474,222.0,180.0
2023-08-25 09:05:00,475,126.0,90.0
2023-08-25 09:05:00,477,248.0,164.0
2023-08-25 09:05:00,478,248.0,164.0
2023-08-25 09:05:00,479,253.0,163.986282
2023-08-25 09:05:00,480,246.0,164.0
2023-08-25 09:05:00,481,246.0,164.0
2023-08-25 09:05:00,482,253.0,163.986282
2023-08-25 09:05:00,485,45.0,20.00061
2023-08-25 09:05:00,486,0.0,0.0
2023-08-25 09:05:00,487,0.0,0.0
2023-08-25 09:05:00,488,21.999969,13.000565
2023-08-25 09:05:00,489,994.0,795.0
2023-08-25 09:05:00,490,996.0,795.0
2023-08-25 09:05:00,491,964.0,791.0
2023-08-25 09:05:00,492,966.0,786.0
2023-08-25 09:05:00,493,990.0,795.0
2023-08-25 09:05:00,494,0.0,0.0
2023-08-25 09:05:00,495,0.0,0.0
2023-08-25 09:05:00,496,0.0,0.0
2023-08-25 09:05:00,497,0.0,0.0
2023-08-25 09:05:00,498,0.0,0.0
2023-08-25 09:05:00,499,0.0,0.0
2023-08-25 09:05:00,501,283.5,158.003479
2023-08-25 09:05:00,502,162.273071,162.273071
2023-08-25 09:05:00,503,287.0,200.0
2023-08-25 09:05:00,507,135.0,59.001785
2023-08-25 09:05:00,508,139.199997,106.0
2023-08-25 09:05:00,511,0.0,0.0
2023-08-25 09:05:00,512,0.0,0.0
2023-08-25 09:05:00,513,327.0,150.0
2023-08-25 09:05:00,514,139.0,120.0
2023-08-25 09:05:00,516,850.012939,749.988525
2023-08-25 09:05:00,521,939.0,770.051697
2023-08-25 09:05:00,522,940.0,577.0
2023-08-25 09:05:00,523,0.0,0.0
2023-08-25 09:05:00,524,0.0,0.0
2023-08-25 09:05:00,525,0.0,0.0
2023-08-25 09:05:00,526,259.0,131.0
2023-08-25 09:05:00,527,1357.0,1058.099976
2023-08-25 09:05:00,528,259.0,131.0
2023-08-25 09:05:00,529,846.811523,638.64447
2023-08-25 09:05:00,530,846.811523,577.0
2023-08-25 09:05:00,533,0.0,0.0
2023-08-25 09:05:00,534,0.0,0.0
2023-08-25 09:05:00,535,0.0,0.0
2023-08-25 09:05:00,536,0.0,0.0
2023-08-25 09:05:00,537,0.0,0.0
2023-08-25 09:05:00,538,0.0,0.0
2023-08-25 09:05:00,539,333.0,168.0
2023-08-25 09:05:00,540,159.0,84.0
2023-08-25 09:05:00,541,76.0,70.003357
2023-08-25 09:05:00,542,42.0,35.001678
2023-08-25 09:05:00,544,1012.0,795.0
2023-08-25 09:05:00,545,1012.0,795.0
2023-08-25 09:05:00,546,351.5,186.0
2023-08-25 09:05:00,547,351.5,186.0
2023-08-25 09:05:00,548,326.0,254.0
2023-08-25 09:05:00,549,233.0,120.0
2023-08-25 09:05:00,550,116.0,90.0
2023-08-25 09:05:00,554,748.489258,665.0
2023-08-25 09:05:00,555,746.152649,665.414062
2023-08-25 09:05:00,556,0.0,0.0
2023-08-25 09:05:00,557,0.0,0.0
2023-08-25 09:10:00,1,50.0,40.000244
2023-08-25 09:10:00,2,0.0,0.0
2023-08-25 09:10:00,3,419.188446,364.991486
2023-08-25 09:10:00,4,415.954987,364.991486
2023-08-25 09:10:00,5,419.188019,364.991486
2023-08-25 09:10:00,6,416.830994,364.991486
2023-08-25 09:10:00,7,418.238983,364.991486
2023-08-25 09:10:00,8,417.378571,364.991486
2023-08-25 09:10:00,9,440.220032,364.917023
2023-08-25 09:10:00,10,438.579834,364.371613
2023-08-25 09:10:00,11,0.0,0.0
2023-08-25 09:10:00,12,0.0,0.0
2023-08-25 09:10:00,15,426.211395,394.77832
2023-08-25 09:10:00,16,425.753235,395.373413
2023-08-25 09:10:00,17,421.370758,381.370758
2023-08-25 09:10:00,18,386.939636,380.018097
2023-08-25 09:10:00,27,615.0,615.0
2023-08-25 09:10:00,28,0.0,0.0
2023-08-25 09:10:00,29,612.0,612.0
2023-08-25 09:10:00,33,0.0,0.0
2023-08-25 09:10:00,36,986.0,795.0
2023-08-25 09:10:00,37,986.0,795.0
2023-08-25 09:10:00,43,365.0,267.0
2023-08-25 09:10:00,46,460.401978,445.009064
2023-08-25 09:10:00,47,447.609192,409.996735
2023-08-25 09:10:00,48,449.462585,409.79837
2023-08-25 09:10:00,49,460.504089,410.021515
2023-08-25 09:10:00,50,463.0,405.012726
2023-08-25 09:10:00,51,461.010803,405.012726
2023-08-25 09:10:00,52,0.0,0.0
2023-08-25 09:10:00,53,0.0,0.0
2023-08-25 09:10:00,54,0.0,0.0
2023-08-25 09:10:00,55,0.0,0.0
2023-08-25 09:10:00,56,0.0,0.0
2023-08-25 09:10:00,57,0.0,0.0
2023-08-25 09:10:00,58,0.0,0.0
2023-08-25 09:10:00,59,0.0,0.0
2023-08-25 09:10:00,60,0.0,0.0
2023-08-25 09:10:00,61,429.56601,329.56601
2023-08-25 09:10:00,62,447.051941,347.051941
2023-08-25 09:10:00,63,347.390442,280.0
2023-08-25 09:10:00,64,0.0,0.0
2023-08-25 09:10:00,65,334.442413,289.21402
2023-08-25 09:10:00,66,343.666656,301.041901
2023-08-25 09:10:00,67,346.914948,305.777985
2023-08-25 09:10:00,68,355.345734,303.546295
2023-08-25 09:10:00,69,855.098022,670.0
2023-08-25 09:10:00,70,853.352966,670.621338
2023-08-25 09:10:00,71,44.0,25.002136
2023-08-25 09:10:00,72,0.0,0.0
2023-08-25 09:10:00,73,0.0,0.0
2023-08-25 09:10:00,74,0.0,0.0
2023-08-25 09:10:00,75,0.0,0.0
2023-08-25 09:10:00,76,0.0,0.0
2023-08-25 09:10:00,77,0.0,0.0
2023-08-25 09:10:00,78,134.909088,110.005325
2023-08-25 09:10:00,79,159.0,110.005325
2023-08-25 09:10:00,80,159.0,130.0
2023-08-25 09:10:00,83,330.51001,320.353729
2023-08-25 09:10:00,84,333.269989,332.511444
2023-08-25 09:10:00,85,329.820007,320.0
2023-08-25 09:10:00,86,329.130005,320.0
2023-08-25 09:10:00,87,0.0,0.0
2023-08-25 09:10:00,88,330.068329,329.757294
2023-08-25 09:10:00,89,331.200012,330.003937
2023-08-25 09:10:00,90,329.130005,329.130005
2023-08-25 09:10:00,91,897.546387,800.0
2023-08-25 09:10:00,92,947.077881,755.560791
2023-08-25 09:10:00,95,0.0,0.0
2023-08-25 09:10:00,96,0.0,0.0
2023-08-25 09:10:00,97,0.0,0.0
2023-08-25 09:10:00,98,0.0,0.0
2023-08-25 09:10:00,99,0.0,0.0
2023-08-25 09:10:00,100,0.0,0.0
2023-08-25 09:10:00,101,0.0,0.0
2023-08-25 09:10:00,102,0.0,0.0
2023-08-25 09:10:00,103,0.0,0.0
2023-08-25 09:10:00,104,0.0,0.0
2023-08-25 09:10:00,105,0.0,0.0
2023-08-25 09:10:00,106,0.0,0.0
2023-08-25 09:10:00,107,0.0,0.0
2023-08-25 09:10:00,108,2.894249,0.0
2023-08-25 09:10:00,112,10.685868,0.0
2023-08-25 09:10:00,113,37.0,27.0
2023-08-25 09:10:00,114,0.0,0.0
2023-08-25 09:10:00,115,904.351318,750.045654
2023-08-25 09:10:00,116,884.968262,750.045654
2023-08-25 09:10:00,117,100.0,60.000153
2023-08-25 09:10:00,118,0.0,0.0
2023-08-25 09:10:00,119,100.0,60.000153
2023-08-25 09:10:00,120,100.0,60.000153
2023-08-25 09:10:00,126,0.0,0.0
2023-08-25 09:10:00,127,11.0,8.0
2023-08-25 09:10:00,128,989.0,750.0
2023-08-25 09:10:00,129,986.0,750.0
2023-08-25 09:10:00,130,0.0,0.0
2023-08-25 09:10:00,131,976.0,718.0
2023-08-25 09:10:00,132,928.0,758.0
2023-08-25 09:10:00,133,945.0,755.0
2023-08-25 09:10:00,134,178.709717,175.0
2023-08-25 09:10:00,135,262.096344,210.312195
2023-08-25 09:10:00,136,0.0,0.0
2023-08-25 09:10:00,137,0.0,0.0
2023-08-25 09:10:00,138,0.0,0.0
2023-08-25 09:10:00,139,283.5,197.0
2023-08-25 09:10:00,140,0.0,0.0
2023-08-25 09:10:00,141,136.0,94.0
2023-08-25 09:10:00,142,164.0,88.0
2023-08-25 09:10:00,143,164.0,89.143059
2023-08-25 09:10:00,144,173.0,104.0
2023-08-25 09:10:00,145,160.5,88.436272
2023-08-25 09:10:00,146,160.5,88.436272
2023-08-25 09:10:00,147,168.0,104.0
2023-08-25 09:10:00,150,0.0,0.0
2023-08-25 09:10:00,151,0.0,0.0
2023-08-25 09:10:00,152,0.0,0.0
2023-08-25 09:10:00,153,0.0,0.0
2023-08-25 09:10:00,154,234.0,134.0
2023-08-25 09:10:00,155,120.0,67.0
2023-08-25 09:10:00,156,391.0,340.0
2023-08-25 09:10:00,158,0.0,0.0
2023-08-25 09:10:00,159,1000.0,795.0
2023-08-25 09:10:00,160,0.0,0.0
2023-08-25 09:10:00,161,0.0,0.0
2023-08-25 09:10:00,162,0.0,0.0
2023-08-25 09:10:00,166,0.0,0.0
2023-08-25 09:10:00,167,0.0,0.0
2023-08-25 09:10:00,168,0.0,0.0
2023-08-25 09:10:00,169,0.0,0.0
2023-08-25 09:10:00,170,0.0,0.0
2023-08-25 09:10:00,171,0.0,0.0
2023-08-25 09:10:00,172,0.0,0.0
2023-08-25 09:10:00,173,0.0,0.0
2023-08-25 09:10:00,174,0.0,0.0
2023-08-25 09:10:00,175,0.0,0.0
2023-08-25 09:10:00,176,284.0,153.767487
2023-08-25 09:10:00,177,147.0,107.0
2023-08-25 09:10:00,178,0.0,0.0
2023-08-25 09:10:00,179,0.0,0.0
2023-08-25 09:10:00,180,0.0,0.0
2023-08-25 09:10:00,181,150.5,115.997803
2023-08-25 09:10:00,182,150.5,115.997803
2023-08-25 09:10:00,183,174.0,120.0
2023-08-25 09:10:00,184,0.0,0.0
2023-08-25 09:10:00,185,0.0,0.0
2023-08-25 09:10:00,186,0.0,0.0
2023-08-25 09:10:00,187,152.0,119.995728
2023-08-25 09:10:00,188,152.0,119.995728
2023-08-25 09:10:00,189,177.0,120.0
2023-08-25 09:10:00,190,993.0,795.0
2023-08-25 09:10:00,191,992.0,795.0
2023-08-25 09:10:00,193,0.0,0.0
2023-08-25 09:10:00,194,0.0,0.0
2023-08-25 09:10:00,195,0.0,0.0
2023-08-25 09:10:00,196,53.104923,35.0
2023-08-25 09:10:00,197,0.0,0.0
2023-08-25 09:10:00,198,0.0,0.0
2023-08-25 09:10:00,200,0.0,0.0
2023-08-25 09:10:00,207,0.0,0.0
2023-08-25 09:10:00,208,0.0,0.0
2023-08-25 09:10:00,209,0.0,0.0
2023-08-25 09:10:00,210,0.0,0.0
2023-08-25 09:10:00,211,0.0,0.0
2023-08-25 09:10:00,212,0.0,0.0
2023-08-25 09:10:00,213,72.333336,67.0
2023-08-25 09:10:00,214,72.333336,67.0
2023-08-25 09:10:00,215,72.333336,67.0
2023-08-25 09:10:00,216,114.0,111.0
2023-08-25 09:10:00,217,23.5,20.99826
2023-08-25 09:10:00,218,23.5,20.99826
2023-08-25 09:10:00,219,23.5,20.99826
2023-08-25 09:10:00,220,23.5,20.99826
2023-08-25 09:10:00,231,296.731445,270.0
2023-08-25 09:10:00,232,0.0,0.0
2023-08-25 09:10:00,233,0.0,0.0
2023-08-25 09:10:00,234,296.315979,270.0
2023-08-25 09:10:00,237,0.0,0.0
2023-08-25 09:10:00,238,0.0,0.0
2023-08-25 09:10:00,240,278.0,200.0
2023-08-25 09:10:00,241,141.0,100.0
2023-08-25 09:10:00,242,91.565445,91.565445
2023-08-25 09:10:00,243,0.0,0.0
2023-08-25 09:10:00,244,168.0,107.0
2023-08-25 09:10:00,247,73.0,72.0
2023-08-25 09:10:00,248,65.0,26.5
2023-08-25 09:10:00,249,156.666672,99.46228
2023-08-25 09:10:00,250,156.666672,99.334106
2023-08-25 09:10:00,251,156.666672,99.498901
2023-08-25 09:10:00,252,254.0,195.0
2023-08-25 09:10:00,253,102.0,65.0
2023-08-25 09:10:00,254,39.0,32.49855
2023-08-25 09:10:00,255,242.5,167.0
2023-08-25 09:10:00,256,242.5,167.0
2023-08-25 09:10:00,257,262.0,216.0
2023-08-25 09:10:00,258,247.0,162.007477
2023-08-25 09:10:00,259,247.0,162.007477
2023-08-25 09:10:00,260,246.0,208.0
2023-08-25 09:10:00,264,10.000229,5.000229
2023-08-25 09:10:00,265,10.000229,5.000229
2023-08-25 09:10:00,266,0.0,0.0
2023-08-25 09:10:00,267,0.0,0.0
2023-08-25 09:10:00,268,0.0,0.0
2023-08-25 09:10:00,269,0.0,0.0
2023-08-25 09:10:00,270,0.0,0.0
2023-08-25 09:10:00,271,82.819855,75.0
2023-08-25 09:10:00,272,84.822235,75.0
2023-08-25 09:10:00,273,84.822235,75.0
2023-08-25 09:10:00,274,131.0,112.5
2023-08-25 09:10:00,275,157.0,100.0
2023-08-25 09:10:00,276,76.0,50.0
2023-08-25 09:10:00,277,153.0,100.0
2023-08-25 09:10:00,278,67.0,50.0
2023-08-25 09:10:00,279,158.0,100.0
2023-08-25 09:10:00,280,71.0,50.0
2023-08-25 09:10:00,281,160.0,100.0
2023-08-25 09:10:00,282,73.0,50.0
2023-08-25 09:10:00,283,28.983677,0.0
2023-08-25 09:10:00,284,73.0,50.0
2023-08-25 09:10:00,285,24.559067,0.0
2023-08-25 09:10:00,286,19.460848,0.0
2023-08-25 09:10:00,287,158.0,100.0
2023-08-25 09:10:00,288,74.0,50.0
2023-08-25 09:10:00,289,159.0,100.0
2023-08-25 09:10:00,290,75.0,50.0
2023-08-25 09:10:00,291,0.0,0.0
2023-08-25 09:10:00,292,0.0,0.0
2023-08-25 09:10:00,293,0.0,0.0
2023-08-25 09:10:00,294,0.0,0.0
2023-08-25 09:10:00,299,174.5,123.99823
2023-08-25 09:10:00,300,174.5,123.99823
2023-08-25 09:10:00,301,173.5,123.99823
2023-08-25 09:10:00,302,173.5,123.99823
2023-08-25 09:10:00,303,210.0,132.0
2023-08-25 09:10:00,304,209.0,132.0
2023-08-25 09:10:00,305,311.327393,215.001404
2023-08-25 09:10:00,306,346.0,286.0
2023-08-25 09:10:00,307,297.046539,200.004578
2023-08-25 09:10:00,308,141.5,119.995728
2023-08-25 09:10:00,309,141.5,119.995728
2023-08-25 09:10:00,310,163.0,122.0
2023-08-25 09:10:00,311,0.0,0.0
2023-08-25 09:10:00,312,0.0,0.0
2023-08-25 09:10:00,313,0.0,0.0
2023-08-25 09:10:00,314,144.0,119.995728
2023-08-25 09:10:00,315,144.0,119.995728
2023-08-25 09:10:00,316,166.0,122.0
2023-08-25 09:10:00,317,140.0,119.995728
2023-08-25 09:10:00,318,140.0,119.995728
2023-08-25 09:10:00,319,165.0,122.0
2023-08-25 09:10:00,320,152.5,122.0
2023-08-25 09:10:00,321,152.5,122.0
2023-08-25 09:10:00,322,175.0,136.0
2023-08-25 09:10:00,323,158.5,122.0
2023-08-25 09:10:00,324,158.5,122.0
2023-08-25 09:10:00,325,171.0,136.0
2023-08-25 09:10:00,326,140.305008,135.0
2023-08-25 09:10:00,327,137.987503,135.0
2023-08-25 09:10:00,328,172.0,150.0
2023-08-25 09:10:00,329,0.0,0.0
2023-08-25 09:10:00,330,0.0,0.0
2023-08-25 09:10:00,331,785.0,644.669189
2023-08-25 09:10:00,332,813.0,645.706421
2023-08-25 09:10:00,333,0.0,0.0
2023-08-25 09:10:00,334,68.5,50.99826
2023-08-25 09:10:00,335,3.841972,0.0
2023-08-25 09:10:00,336,5.473389,0.0
2023-08-25 09:10:00,337,0.0,0.0
2023-08-25 09:10:00,338,38.5,38.0
2023-08-25 09:10:00,339,0.0,0.0
2023-08-25 09:10:00,340,818.0,675.962891
2023-08-25 09:10:00,341,817.0,676.004395
2023-08-25 09:10:00,342,166.0,135.0
2023-08-25 09:10:00,343,167.0,135.0
2023-08-25 09:10:00,344,100.0,59.997864
2023-08-25 09:10:00,345,0.0,0.0
2023-08-25 09:10:00,346,114.0,80.0
2023-08-25 09:10:00,347,188.0,163.0
2023-08-25 09:10:00,348,0.0,0.0
2023-08-25 09:10:00,349,0.0,0.0
2023-08-25 09:10:00,350,0.0,0.0
2023-08-25 09:10:00,351,0.0,0.0
2023-08-25 09:10:00,352,0.0,0.0
2023-08-25 09:10:00,353,0.0,0.0
2023-08-25 09:10:00,354,0.0,0.0
2023-08-25 09:10:00,355,0.0,0.0
2023-08-25 09:10:00,356,0.0,0.0
2023-08-25 09:10:00,357,26.0,10.0
2023-08-25 09:10:00,358,20.0,10.000153
2023-08-25 09:10:00,359,0.0,0.0
2023-08-25 09:10:00,360,0.0,0.0
2023-08-25 09:10:00,361,23.333334,7.0
2023-08-25 09:10:00,362,23.333334,7.0
2023-08-25 09:10:00,363,0.0,0.0
2023-08-25 09:10:00,366,398.014771,355.0
2023-08-25 09:10:00,367,0.0,0.0
2023-08-25 09:10:00,368,0.0,0.0
2023-08-25 09:10:00,369,0.0,0.0
2023-08-25 09:10:00,370,0.0,0.0
2023-08-25 09:10:00,371,0.0,0.0
2023-08-25 09:10:00,372,0.0,0.0
2023-08-25 09:10:00,373,0.0,0.0
2023-08-25 09:10:00,374,0.0,0.0
2023-08-25 09:10:00,375,0.0,0.0
2023-08-25 09:10:00,376,162.0,116.662704
2023-08-25 09:10:00,377,162.0,116.662704
2023-08-25 09:10:00,378,181.0,116.662704
2023-08-25 09:10:00,379,39.5,31.0
2023-08-25 09:10:00,380,0.0,0.0
2023-08-25 09:10:00,381,0.0,0.0
2023-08-25 09:10:00,382,162.5,127.972534
2023-08-25 09:10:00,383,162.5,127.972534
2023-08-25 09:10:00,384,187.0,127.972534
2023-08-25 09:10:00,385,269.0,181.044983
2023-08-25 09:10:00,386,269.0,181.914734
2023-08-25 09:10:00,387,274.0,202.0
2023-08-25 09:10:00,388,268.5,181.319641
2023-08-25 09:10:00,389,268.5,180.785583
2023-08-25 09:10:00,390,274.0,202.0
2023-08-25 09:10:00,419,287.0,190.002136
2023-08-25 09:10:00,420,287.0,190.002136
2023-08-25 09:10:00,421,270.0,190.002136
2023-08-25 09:10:00,422,0.0,0.0
2023-08-25 09:10:00,423,252.0,180.0
2023-08-25 09:10:00,432,140.0,108.0
2023-08-25 09:10:00,433,374.862793,254.0
2023-08-25 09:10:00,434,267.5,180.013397
2023-08-25 09:10:00,435,267.5,180.013397
2023-08-25 09:10:00,436,268.5,180.013397
2023-08-25 09:10:00,437,268.5,180.013397
2023-08-25 09:10:00,438,271.0,208.0
2023-08-25 09:10:00,439,272.0,208.0
2023-08-25 09:10:00,440,157.5,120.0
2023-08-25 09:10:00,441,157.5,120.0
2023-08-25 09:10:00,442,170.0,120.0
2023-08-25 09:10:00,443,0.0,0.0
2023-08-25 09:10:00,444,0.0,0.0
2023-08-25 09:10:00,450,219.0,215.0
2023-08-25 09:10:00,451,113.0,113.0
2023-08-25 09:10:00,452,239.0,235.0
2023-08-25 09:10:00,453,113.0,113.0
2023-08-25 09:10:00,459,385.105103,264.399994
2023-08-25 09:10:00,467,12.0,5.000153
2023-08-25 09:10:00,468,12.0,4.000366
2023-08-25 09:10:00,469,5.000153,1.600391
2023-08-25 09:10:00,471,15.0,7.0
2023-08-25 09:10:00,472,218.0,180.0
2023-08-25 09:10:00,473,125.0,90.0
2023-08-25 09:10:00,474,221.0,180.0
2023-08-25 09:10:00,475,125.0,90.0
2023-08-25 09:10:00,477,247.0,164.0
2023-08-25 09:10:00,478,247.0,164.0
2023-08-25 09:10:00,479,253.0,163.986282
2023-08-25 09:10:00,480,244.5,164.0
2023-08-25 09:10:00,481,244.5,164.0
2023-08-25 09:10:00,482,253.0,163.986282
2023-08-25 09:10:00,485,45.0,20.00061
2023-08-25 09:10:00,486,0.0,0.0
2023-08-25 09:10:00,487,0.0,0.0
2023-08-25 09:10:00,488,21.999969,13.000565
2023-08-25 09:10:00,489,994.0,795.0
2023-08-25 09:10:00,490,996.0,795.0
2023-08-25 09:10:00,491,964.0,791.0
2023-08-25 09:10:00,492,966.0,786.0
2023-08-25 09:10:00,493,990.0,795.0
2023-08-25 09:10:00,494,0.0,0.0
2023-08-25 09:10:00,495,0.0,0.0
2023-08-25 09:10:00,496,0.0,0.0
2023-08-25 09:10:00,497,0.0,0.0
2023-08-25 09:10:00,498,0.0,0.0
2023-08-25 09:10:00,499,0.0,0.0
2023-08-25 09:10:00,501,282.0,158.003479
2023-08-25 09:10:00,502,159.892578,159.892578
2023-08-25 09:10:00,503,287.0,200.0
2023-08-25 09:10:00,507,135.0,59.001785
2023-08-25 09:10:00,508,139.199997,106.0
2023-08-25 09:10:00,511,0.0,0.0
2023-08-25 09:10:00,512,0.0,0.0
2023-08-25 09:10:00,513,327.0,150.0
2023-08-25 09:10:00,514,139.0,120.0
2023-08-25 09:10:00,516,850.012939,749.988525
2023-08-25 09:10:00,521,939.0,761.159729
2023-08-25 09:10:00,522,940.0,577.0
2023-08-25 09:10:00,523,0.0,0.0
2023-08-25 09:10:00,524,0.0,0.0
2023-08-25 09:10:00,525,0.0,0.0
2023-08-25 09:10:00,526,259.0,131.0
2023-08-25 09:10:00,527,1357.0,1058.099976
2023-08-25 09:10:00,528,259.0,131.0
2023-08-25 09:10:00,529,846.811523,634.672546
2023-08-25 09:10:00,530,846.811523,623.689392
2023-08-25 09:10:00,533,0.0,0.0
2023-08-25 09:10:00,534,0.0,0.0
2023-08-25 09:10:00,535,0.0,0.0
2023-08-25 09:10:00,536,0.0,0.0
2023-08-25 09:10:00,537,0.0,0.0
2023-08-25 09:10:00,538,0.0,0.0
2023-08-25 09:10:00,539,331.0,168.0
2023-08-25 09:10:00,540,159.0,84.0
2023-08-25 09:10:00,541,75.0,70.003357
2023-08-25 09:10:00,542,43.0,35.001678
2023-08-25 09:10:00,544,1012.0,795.0
2023-08-25 09:10:00,545,1012.0,795.0
2023-08-25 09:10:00,546,348.5,186.0
2023-08-25 09:10:00,547,348.5,186.0
2023-08-25 09:10:00,548,326.0,254.0
2023-08-25 09:10:00,549,228.0,120.0
2023-08-25 09:10:00,550,118.0,90.0
2023-08-25 09:10:00,554,748.489258,665.0
2023-08-25 09:10:00,555,746.152649,665.414062
2023-08-25 09:10:00,556,0.0,0.0
2023-08-25 09:10:00,557,0.0,0.0
2023-08-25 09:15:00,1,50.0,40.000244
2023-08-25 09:15:00,2,0.0,0.0
2023-08-25 09:15:00,3,403.933899,364.991486
2023-08-25 09:15:00,4,416.000854,364.991486
2023-08-25 09:15:00,5,418.201385,364.991486
2023-08-25 09:15:00,6,415.527954,364.991486
2023-08-25 09:15:00,7,412.436249,364.991486
2023-08-25 09:15:00,8,417.521088,364.991486
2023-08-25 09:15:00,9,442.0625,364.892242
2023-08-25 09:15:00,10,436.118439,364.371613
2023-08-25 09:15:00,11,0.0,0.0
2023-08-25 09:15:00,12,0.0,0.0
2023-08-25 09:15:00,15,424.496796,395.190308
2023-08-25 09:15:00,16,409.229614,396.060059
2023-08-25 09:15:00,17,401.202911,379.79483
2023-08-25 09:15:00,18,393.199554,380.018097
2023-08-25 09:15:00,27,615.0,615.0
2023-08-25 09:15:00,28,0.0,0.0
2023-08-25 09:15:00,29,612.0,612.0
2023-08-25 09:15:00,33,0.0,0.0
2023-08-25 09:15:00,36,986.0,795.0
2023-08-25 09:15:00,37,986.0,795.0
2023-08-25 09:15:00,43,365.0,267.0
2023-08-25 09:15:00,46,445.009064,445.009064
2023-08-25 09:15:00,47,451.503693,409.996735
2023-08-25 09:15:00,48,445.666504,409.79837
2023-08-25 09:15:00,49,461.31485,410.021515
2023-08-25 09:15:00,50,463.0,405.012726
2023-08-25 09:15:00,51,463.0,405.012726
2023-08-25 09:15:00,52,0.0,0.0
2023-08-25 09:15:00,53,0.0,0.0
2023-08-25 09:15:00,54,0.0,0.0
2023-08-25 09:15:00,55,0.0,0.0
2023-08-25 09:15:00,56,0.0,0.0
2023-08-25 09:15:00,57,0.0,0.0
2023-08-25 09:15:00,58,0.0,0.0
2023-08-25 09:15:00,59,0.0,0.0
2023-08-25 09:15:00,60,0.0,0.0
2023-08-25 09:15:00,61,427.110474,327.110474
2023-08-25 09:15:00,62,447.325043,347.325043
2023-08-25 09:15:00,63,356.200531,280.0
2023-08-25 09:15:00,64,0.0,0.0
2023-08-25 09:15:00,65,334.442413,289.21402
2023-08-25 09:15:00,66,343.666656,301.041901
2023-08-25 09:15:00,67,346.914948,305.777985
2023-08-25 09:15:00,68,355.345734,303.546295
2023-08-25 09:15:00,69,855.098022,670.0
2023-08-25 09:15:00,70,853.352966,670.792969
2023-08-25 09:15:00,71,44.0,25.002136
2023-08-25 09:15:00,72,0.0,0.0
2023-08-25 09:15:00,73,0.0,0.0
2023-08-25 09:15:00,74,0.0,0.0
2023-08-25 09:15:00,75,0.0,0.0
2023-08-25 09:15:00,76,0.0,0.0
2023-08-25 09:15:00,77,0.0,0.0
2023-08-25 09:15:00,78,134.909088,110.005325
2023-08-25 09:15:00,79,159.0,110.005325
2023-08-25 09:15:00,80,159.0,130.0
2023-08-25 09:15:00,83,330.51001,320.353729
2023-08-25 09:15:00,84,333.269989,332.511444
2023-08-25 09:15:00,85,329.820007,320.0
2023-08-25 09:15:00,86,329.130005,320.0
2023-08-25 09:15:00,87,0.0,0.0
2023-08-25 09:15:00,88,330.068329,329.757294
2023-08-25 09:15:00,89,331.200012,330.003937
2023-08-25 09:15:00,90,329.130005,329.130005
2023-08-25 09:15:00,91,897.546387,800.0
2023-08-25 09:15:00,92,947.260986,758.096924
2023-08-25 09:15:00,95,0.0,0.0
2023-08-25 09:15:00,96,0.0,0.0
2023-08-25 09:15:00,97,0.0,0.0
2023-08-25 09:15:00,98,0.0,0.0
2023-08-25 09:15:00,99,0.0,0.0
2023-08-25 09:15:00,100,0.0,0.0
2023-08-25 09:15:00,101,0.0,0.0
2023-08-25 09:15:00,102,0.0,0.0
2023-08-25 09:15:00,103,0.0,0.0
2023-08-25 09:15:00,104,0.0,0.0
2023-08-25 09:15:00,105,0.0,0.0
2023-08-25 09:15:00,106,0.0,0.0
2023-08-25 09:15:00,107,0.0,0.0
2023-08-25 09:15:00,108,3.060551,0.0
2023-08-25 09:15:00,112,37.0,27.0
2023-08-25 09:15:00,113,37.0,27.0
2023-08-25 09:15:00,114,0.0,0.0
2023-08-25 09:15:00,115,905.229736,750.045654
2023-08-25 09:15:00,116,877.91748,750.045654
2023-08-25 09:15:00,117,100.0,60.000153
2023-08-25 09:15:00,118,0.0,0.0
2023-08-25 09:15:00,119,100.0,60.000153
2023-08-25 09:15:00,120,100.0,60.000153
2023-08-25 09:15:00,126,0.0,0.0
2023-08-25 09:15:00,127,11.0,8.0
2023-08-25 09:15:00,128,989.0,750.0
2023-08-25 09:15:00,129,986.0,750.0
2023-08-25 09:15:00,130,0.0,0.0
2023-08-25 09:15:00,131,976.0,718.0
2023-08-25 09:15:00,132,928.0,758.0
2023-08-25 09:15:00,133,945.0,755.0
2023-08-25 09:15:00,134,181.061768,175.0
2023-08-25 09:15:00,135,263.048706,210.052795
2023-08-25 09:15:00,136,0.0,0.0
2023-08-25 09:15:00,137,0.0,0.0
2023-08-25 09:15:00,138,0.0,0.0
2023-08-25 09:15:00,139,283.5,197.0
2023-08-25 09:15:00,140,0.0,0.0
2023-08-25 09:15:00,141,136.0,94.0
2023-08-25 09:15:00,142,164.0,88.0
2023-08-25 09:15:00,143,164.0,88.907463
2023-08-25 09:15:00,144,173.0,104.0
2023-08-25 09:15:00,145,160.5,88.436272
2023-08-25 09:15:00,146,160.5,88.436272
2023-08-25 09:15:00,147,168.0,104.0
2023-08-25 09:15:00,150,0.0,0.0
2023-08-25 09:15:00,151,0.0,0.0
2023-08-25 09:15:00,152,0.0,0.0
2023-08-25 09:15:00,153,0.0,0.0
2023-08-25 09:15:00,154,234.0,134.0
2023-08-25 09:15:00,155,120.0,67.0
2023-08-25 09:15:00,156,391.0,340.0
2023-08-25 09:15:00,158,0.0,0.0
2023-08-25 09:15:00,159,1000.0,795.0
2023-08-25 09:15:00,160,0.0,0.0
2023-08-25 09:15:00,161,0.0,0.0
2023-08-25 09:15:00,162,0.0,0.0
2023-08-25 09:15:00,166,0.0,0.0
2023-08-25 09:15:00,167,0.0,0.0
2023-08-25 09:15:00,168,0.0,0.0
2023-08-25 09:15:00,169,0.0,0.0
2023-08-25 09:15:00,170,0.0,0.0
2023-08-25 09:15:00,171,0.0,0.0
2023-08-25 09:15:00,172,0.0,0.0
2023-08-25 09:15:00,173,0.0,0.0
2023-08-25 09:15:00,174,0.0,0.0
2023-08-25 09:15:00,175,0.0,0.0
2023-08-25 09:15:00,176,284.0,153.920074
2023-08-25 09:15:00,177,147.0,107.0
2023-08-25 09:15:00,178,0.0,0.0
2023-08-25 09:15:00,179,0.0,0.0
2023-08-25 09:15:00,180,0.0,0.0
2023-08-25 09:15:00,181,150.5,115.997803
2023-08-25 09:15:00,182,150.5,115.997803
2023-08-25 09:15:00,183,174.0,120.0
2023-08-25 09:15:00,184,0.0,0.0
2023-08-25 09:15:00,185,0.0,0.0
2023-08-25 09:15:00,186,0.0,0.0
2023-08-25 09:15:00,187,152.0,119.995728
2023-08-25 09:15:00,188,152.0,119.995728
2023-08-25 09:15:00,189,177.0,120.0
2023-08-25 09:15:00,190,993.0,795.0
2023-08-25 09:15:00,191,992.0,795.0
2023-08-25 09:15:00,193,0.0,0.0
2023-08-25 09:15:00,194,0.0,0.0
2023-08-25 09:15:00,195,0.0,0.0
2023-08-25 09:15:00,196,53.104923,35.0
2023-08-25 09:15:00,197,0.0,0.0
2023-08-25 09:15:00,198,0.0,0.0
2023-08-25 09:15:00,200,0.0,0.0
2023-08-25 09:15:00,207,0.0,0.0
2023-08-25 09:15:00,208,0.0,0.0
2023-08-25 09:15:00,209,0.0,0.0
2023-08-25 09:15:00,210,0.0,0.0
2023-08-25 09:15:00,211,0.0,0.0
2023-08-25 09:15:00,212,0.0,0.0
2023-08-25 09:15:00,213,72.333336,67.0
2023-08-25 09:15:00,214,72.333336,67.0
2023-08-25 09:15:00,215,72.333336,67.0
2023-08-25 09:15:00,216,114.0,111.0
2023-08-25 09:15:00,217,23.5,20.99826
2023-08-25 09:15:00,218,23.5,20.99826
2023-08-25 09:15:00,219,23.5,20.99826
2023-08-25 09:15:00,220,23.5,20.99826
2023-08-25 09:15:00,231,296.471008,270.0
2023-08-25 09:15:00,232,0.0,0.0
2023-08-25 09:15:00,233,0.0,0.0
2023-08-25 09:15:00,234,297.833466,270.0
2023-08-25 09:15:00,237,0.0,0.0
2023-08-25 09:15:00,238,0.0,0.0
2023-08-25 09:15:00,240,278.0,200.0
2023-08-25 09:15:00,241,141.0,100.0
2023-08-25 09:15:00,242,91.592148,91.592148
2023-08-25 09:15:00,243,0.0,0.0
2023-08-25 09:15:00,244,168.0,107.0
2023-08-25 09:15:00,247,73.0,72.0
2023-08-25 09:15:00,248,65.0,26.5
2023-08-25 09:15:00,249,156.666672,99.498901
2023-08-25 09:15:00,250,156.666672,99.279175
2023-08-25 09:15:00,251,156.666672,99.498901
2023-08-25 09:15:00,252,254.0,195.0
2023-08-25 09:15:00,253,102.0,65.0
2023-08-25 09:15:00,254,39.0,32.49855
2023-08-25 09:15:00,255,242.5,167.0
2023-08-25 09:15:00,256,242.5,167.0
2023-08-25 09:15:00,257,262.0,216.0
2023-08-25 09:15:00,258,247.0,162.007477
2023-08-25 09:15:00,259,247.0,162.007477
2023-08-25 09:15:00,260,246.0,208.0
2023-08-25 09:15:00,264,10.000229,5.000229
2023-08-25 09:15:00,265,10.000229,5.000229
2023-08-25 09:15:00,266,0.0,0.0
2023-08-25 09:15:00,267,0.0,0.0
2023-08-25 09:15:00,268,0.0,0.0
2023-08-25 09:15:00,269,0.0,0.0
2023-08-25 09:15:00,270,0.0,0.0
2023-08-25 09:15:00,271,82.819855,75.0
2023-08-25 09:15:00,272,84.822235,75.0
2023-08-25 09:15:00,273,84.822235,75.0
2023-08-25 09:15:00,274,131.0,112.5
2023-08-25 09:15:00,275,157.0,100.0
2023-08-25 09:15:00,276,76.0,50.0
2023-08-25 09:15:00,277,153.0,100.0
2023-08-25 09:15:00,278,67.0,50.0
2023-08-25 09:15:00,279,158.0,100.0
2023-08-25 09:15:00,280,71.0,50.0
2023-08-25 09:15:00,281,160.0,100.0
2023-08-25 09:15:00,282,73.0,50.0
2023-08-25 09:15:00,283,36.015713,0.0
2023-08-25 09:15:00,284,73.0,50.0
2023-08-25 09:15:00,285,24.100916,0.0
2023-08-25 09:15:00,286,73.0,50.0
2023-08-25 09:15:00,287,158.0,100.0
2023-08-25 09:15:00,288,74.0,50.0
2023-08-25 09:15:00,289,159.0,100.0
2023-08-25 09:15:00,290,75.0,50.0
2023-08-25 09:15:00,291,0.0,0.0
2023-08-25 09:15:00,292,0.0,0.0
2023-08-25 09:15:00,293,0.0,0.0
2023-08-25 09:15:00,294,0.0,0.0
2023-08-25 09:15:00,299,174.5,123.99823
2023-08-25 09:15:00,300,174.5,123.99823
2023-08-25 09:15:00,301,173.5,123.99823
2023-08-25 09:15:00,302,173.5,123.99823
2023-08-25 09:15:00,303,210.0,132.0
2023-08-25 09:15:00,304,209.0,132.0
2023-08-25 09:15:00,305,310.694427,215.001404
2023-08-25 09:15:00,306,346.0,286.0
2023-08-25 09:15:00,307,296.507202,200.004578
2023-08-25 09:15:00,308,141.5,119.995728
2023-08-25 09:15:00,309,141.5,119.995728
2023-08-25 09:15:00,310,163.0,122.0
2023-08-25 09:15:00,311,0.0,0.0
2023-08-25 09:15:00,312,0.0,0.0
2023-08-25 09:15:00,313,0.0,0.0
2023-08-25 09:15:00,314,144.0,119.995728
2023-08-25 09:15:00,315,144.0,119.995728
2023-08-25 09:15:00,316,166.0,122.0
2023-08-25 09:15:00,317,140.0,119.995728
2023-08-25 09:15:00,318,140.0,119.995728
2023-08-25 09:15:00,319,165.0,122.0
2023-08-25 09:15:00,320,152.5,122.0
2023-08-25 09:15:00,321,152.5,122.0
2023-08-25 09:15:00,322,175.0,136.0
2023-08-25 09:15:00,323,158.5,122.0
2023-08-25 09:15:00,324,158.5,122.0
2023-08-25 09:15:00,325,171.0,136.0
2023-08-25 09:15:00,326,140.181046,135.0
2023-08-25 09:15:00,327,137.920761,135.0
2023-08-25 09:15:00,328,172.0,150.0
2023-08-25 09:15:00,329,0.0,0.0
2023-08-25 09:15:00,330,0.0,0.0
2023-08-25 09:15:00,331,785.0,644.669189
2023-08-25 09:15:00,332,813.0,645.706421
2023-08-25 09:15:00,333,0.0,0.0
2023-08-25 09:15:00,334,68.5,50.99826
2023-08-25 09:15:00,335,3.790277,0.0
2023-08-25 09:15:00,336,5.618631,0.0
2023-08-25 09:15:00,337,0.0,0.0
2023-08-25 09:15:00,338,38.5,38.0
2023-08-25 09:15:00,339,0.0,0.0
2023-08-25 09:15:00,340,818.0,675.547974
2023-08-25 09:15:00,341,817.0,675.465088
2023-08-25 09:15:00,342,166.0,135.0
2023-08-25 09:15:00,343,167.0,135.0
2023-08-25 09:15:00,344,100.0,59.997864
2023-08-25 09:15:00,345,0.0,0.0
2023-08-25 09:15:00,346,114.0,80.0
2023-08-25 09:15:00,347,188.0,163.0
2023-08-25 09:15:00,348,0.0,0.0
2023-08-25 09:15:00,349,0.0,0.0
2023-08-25 09:15:00,350,0.0,0.0
2023-08-25 09:15:00,351,0.0,0.0
2023-08-25 09:15:00,352,0.0,0.0
2023-08-25 09:15:00,353,0.0,0.0
2023-08-25 09:15:00,354,0.0,0.0
2023-08-25 09:15:00,355,0.0,0.0
2023-08-25 09:15:00,356,0.0,0.0
2023-08-25 09:15:00,357,26.0,10.0
2023-08-25 09:15:00,358,20.0,10.000153
2023-08-25 09:15:00,359,0.0,0.0
2023-08-25 09:15:00,360,0.0,0.0
2023-08-25 09:15:00,361,23.333334,7.0
2023-08-25 09:15:00,362,23.333334,7.0
2023-08-25 09:15:00,363,0.0,0.0
2023-08-25 09:15:00,366,398.314819,355.0
2023-08-25 09:15:00,367,0.0,0.0
2023-08-25 09:15:00,368,0.0,0.0
2023-08-25 09:15:00,369,0.0,0.0
2023-08-25 09:15:00,370,0.0,0.0
2023-08-25 09:15:00,371,0.0,0.0
2023-08-25 09:15:00,372,0.0,0.0
2023-08-25 09:15:00,373,0.0,0.0
2023-08-25 09:15:00,374,0.0,0.0
2023-08-25 09:15:00,375,0.0,0.0
2023-08-25 09:15:00,376,162.0,116.662704
2023-08-25 09:15:00,377,162.0,116.662704
2023-08-25 09:15:00,378,181.0,116.662704
2023-08-25 09:15:00,379,39.5,31.0
2023-08-25 09:15:00,380,0.0,0.0
2023-08-25 09:15:00,381,0.0,0.0
2023-08-25 09:15:00,382,162.5,127.972534
2023-08-25 09:15:00,383,162.5,127.972534
2023-08-25 09:15:00,384,187.0,127.972534
2023-08-25 09:15:00,385,269.0,181.044983
2023-08-25 09:15:00,386,269.0,181.182312
2023-08-25 09:15:00,387,274.0,202.0
2023-08-25 09:15:00,388,268.5,181.319641
2023-08-25 09:15:00,389,268.5,180.785583
2023-08-25 09:15:00,390,274.0,202.0
2023-08-25 09:15:00,419,287.0,190.002136
2023-08-25 09:15:00,420,287.0,190.002136
2023-08-25 09:15:00,421,270.0,190.002136
2023-08-25 09:15:00,422,0.0,0.0
2023-08-25 09:15:00,423,252.0,180.0
2023-08-25 09:15:00,432,140.0,108.0
2023-08-25 09:15:00,433,374.337402,254.0
2023-08-25 09:15:00,434,267.5,180.013397
2023-08-25 09:15:00,435,267.5,180.013397
2023-08-25 09:15:00,436,268.5,180.013397
2023-08-25 09:15:00,437,268.5,180.013397
2023-08-25 09:15:00,438,271.0,208.0
2023-08-25 09:15:00,439,272.0,208.0
2023-08-25 09:15:00,440,157.5,120.0
2023-08-25 09:15:00,441,157.5,120.0
2023-08-25 09:15:00,442,170.0,120.0
2023-08-25 09:15:00,443,0.0,0.0
2023-08-25 09:15:00,444,0.0,0.0
2023-08-25 09:15:00,450,219.0,215.0
2023-08-25 09:15:00,451,113.0,113.0
2023-08-25 09:15:00,452,239.0,235.0
2023-08-25 09:15:00,453,113.0,113.0
2023-08-25 09:15:00,459,385.652771,264.399994
2023-08-25 09:15:00,467,12.0,5.000153
2023-08-25 09:15:00,468,12.0,4.000366
2023-08-25 09:15:00,469,5.000153,1.600391
2023-08-25 09:15:00,471,15.0,7.0
2023-08-25 09:15:00,472,218.0,180.0
2023-08-25 09:15:00,473,125.0,90.0
2023-08-25 09:15:00,474,221.0,180.0
2023-08-25 09:15:00,475,125.0,90.0
2023-08-25 09:15:00,477,247.0,164.0
2023-08-25 09:15:00,478,247.0,164.0
2023-08-25 09:15:00,479,253.0,163.986282
2023-08-25 09:15:00,480,244.5,164.0
2023-08-25 09:15:00,481,244.5,164.0
2023-08-25 09:15:00,482,253.0,163.986282
2023-08-25 09:15:00,485,45.0,20.00061
2023-08-25 09:15:00,486,0.0,0.0
2023-08-25 09:15:00,487,0.0,0.0
2023-08-25 09:15:00,488,21.999969,13.000565
2023-08-25 09:15:00,489,994.0,795.0
2023-08-25 09:15:00,490,996.0,795.0
2023-08-25 09:15:00,491,964.0,791.0
2023-08-25 09:15:00,492,966.0,786.0
2023-08-25 09:15:00,493,990.0,795.0
2023-08-25 09:15:00,494,0.0,0.0
2023-08-25 09:15:00,495,0.0,0.0
2023-08-25 09:15:00,496,0.0,0.0
2023-08-25 09:15:00,497,0.0,0.0
2023-08-25 09:15:00,498,0.0,0.0
2023-08-25 09:15:00,499,0.0,0.0
2023-08-25 09:15:00,501,282.0,158.003479
2023-08-25 09:15:00,502,163.188599,163.188599
2023-08-25 09:15:00,503,287.0,200.0
2023-08-25 09:15:00,507,135.0,59.001785
2023-08-25 09:15:00,508,139.199997,106.0
2023-08-25 09:15:00,511,0.0,0.0
2023-08-25 09:15:00,512,0.0,0.0
2023-08-25 09:15:00,513,327.0,150.0
2023-08-25 09:15:00,514,139.0,120.0
2023-08-25 09:15:00,516,850.012939,749.988525
2023-08-25 09:15:00,521,939.0,757.463318
2023-08-25 09:15:00,522,940.0,577.0
2023-08-25 09:15:00,523,0.0,0.0
2023-08-25 09:15:00,524,0.0,0.0
2023-08-25 09:15:00,525,0.0,0.0
2023-08-25 09:15:00,526,259.0,131.0
2023-08-25 09:15:00,527,1357.0,1058.099976
2023-08-25 09:15:00,528,259.0,131.0
2023-08-25 09:15:00,529,846.811523,632.77887
2023-08-25 09:15:00,530,846.811523,621.868103
2023-08-25 09:15:00,533,0.553322,0.0
2023-08-25 09:15:00,534,0.0,0.0
2023-08-25 09:15:00,535,0.0,0.0
2023-08-25 09:15:00,536,0.0,0.0
2023-08-25 09:15:00,537,0.0,0.0
2023-08-25 09:15:00,538,0.0,0.0
2023-08-25 09:15:00,539,331.0,168.0
2023-08-25 09:15:00,540,159.0,84.0
2023-08-25 09:15:00,541,75.0,70.003357
2023-08-25 09:15:00,542,43.0,35.001678
2023-08-25 09:15:00,544,1012.0,795.0
2023-08-25 09:15:00,545,1012.0,795.0
2023-08-25 09:15:00,546,348.5,186.0
2023-08-25 09:15:00,547,348.5,186.0
2023-08-25 09:15:00,548,326.0,254.0
2023-08-25 09:15:00,549,228.0,120.0
2023-08-25 09:15:00,550,118.0,90.0
2023-08-25 09:15:00,554,748.489258,665.0
2023-08-25 09:15:00,555,746.152649,665.414062
2023-08-25 09:15:00,556,0.0,0.0
2023-08-25 09:15:00,557,0.0,0.0
2023-08-25 09:20:00,1,50.0,40.000244
2023-08-25 09:20:00,2,0.0,0.0
2023-08-25 09:20:00,3,419.396362,364.991486
2023-08-25 09:20:00,4,415.876038,364.991486
2023-08-25 09:20:00,5,417.903992,364.991486
2023-08-25 09:20:00,6,413.61026,364.991486
2023-08-25 09:20:00,7,411.320374,364.991486
2023-08-25 09:20:00,8,416.495148,364.991486
2023-08-25 09:20:00,9,440.317108,364.917023
2023-08-25 09:20:00,10,435.174377,364.371613
2023-08-25 09:20:00,11,0.0,0.0
2023-08-25 09:20:00,12,0.0,0.0
2023-08-25 09:20:00,15,424.997192,394.938477
2023-08-25 09:20:00,16,429.757629,396.334717
2023-08-25 09:20:00,17,384.228149,379.819733
2023-08-25 09:20:00,18,401.351318,380.018097
2023-08-25 09:20:00,27,615.0,615.0
2023-08-25 09:20:00,28,0.0,0.0
2023-08-25 09:20:00,29,612.0,612.0
2023-08-25 09:20:00,33,0.0,0.0
2023-08-25 09:20:00,36,986.0,795.0
2023-08-25 09:20:00,37,986.0,795.0
2023-08-25 09:20:00,43,365.0,267.0
2023-08-25 09:20:00,46,469.485382,445.009064
2023-08-25 09:20:00,47,444.8797,409.996735
2023-08-25 09:20:00,48,443.43869,410.517487
2023-08-25 09:20:00,49,448.264038,410.021515
2023-08-25 09:20:00,50,463.0,405.012726
2023-08-25 09:20:00,51,463.0,405.012726
2023-08-25 09:20:00,52,0.0,0.0
2023-08-25 09:20:00,53,0.0,0.0
2023-08-25 09:20:00,54,0.0,0.0
2023-08-25 09:20:00,55,0.0,0.0
2023-08-25 09:20:00,56,0.0,0.0
2023-08-25 09:20:00,57,0.0,0.0
2023-08-25 09:20:00,58,0.0,0.0
2023-08-25 09:20:00,59,0.0,0.0
2023-08-25 09:20:00,60,0.0,0.0
2023-08-25 09:20:00,61,428.036194,328.036194
2023-08-25 09:20:00,62,446.054596,346.054596
2023-08-25 09:20:00,63,356.200531,280.0
2023-08-25 09:20:00,64,0.0,0.0
2023-08-25 09:20:00,65,334.442413,289.21402
2023-08-25 09:20:00,66,343.666656,301.041901
2023-08-25 09:20:00,67,346.914948,305.777985
2023-08-25 09:20:00,68,355.345734,303.546295
2023-08-25 09:20:00,69,855.098022,670.0
2023-08-25 09:20:00,70,853.352966,670.564209
2023-08-25 09:20:00,71,44.0,25.002136
2023-08-25 09:20:00,72,0.0,0.0
2023-08-25 09:20:00,73,0.0,0.0
2023-08-25 09:20:00,74,0.0,0.0
2023-08-25 09:20:00,75,0.0,0.0
2023-08-25 09:20:00,76,0.0,0.0
2023-08-25 09:20:00,77,0.0,0.0
2023-08-25 09:20:00,78,134.909088,110.005325
2023-08-25 09:20:00,79,159.0,110.005325
2023-08-25 09:20:00,80,159.0,130.0
2023-08-25 09:20:00,83,330.51001,320.40329
2023-08-25 09:20:00,84,333.269989,332.511444
2023-08-25 09:20:00,85,329.820007,320.0
2023-08-25 09:20:00,86,329.130005,320.0
2023-08-25 09:20:00,87,0.0,0.0
2023-08-25 09:20:00,88,330.068329,329.757294
2023-08-25 09:20:00,89,331.200012,330.003937
2023-08-25 09:20:00,90,329.130005,329.130005
2023-08-25 09:20:00,91,897.637939,800.0
2023-08-25 09:20:00,92,947.169434,748.145874
2023-08-25 09:20:00,95,0.0,0.0
2023-08-25 09:20:00,96,0.0,0.0
2023-08-25 09:20:00,97,0.0,0.0
2023-08-25 09:20:00,98,0.0,0.0
2023-08-25 09:20:00,99,0.0,0.0
2023-08-25 09:20:00,100,0.0,0.0
2023-08-25 09:20:00,101,0.0,0.0
2023-08-25 09:20:00,102,0.0,0.0
2023-08-25 09:20:00,103,0.0,0.0
2023-08-25 09:20:00,104,0.0,0.0
2023-08-25 09:20:00,105,0.0,0.0
2023-08-25 09:20:00,106,0.0,0.0
2023-08-25 09:20:00,107,0.0,0.0
2023-08-25 09:20:00,108,3.362934,0.0
2023-08-25 09:20:00,112,10.528059,0.0
2023-08-25 09:20:00,113,37.0,27.0
2023-08-25 09:20:00,114,2.433813,0.0
2023-08-25 09:20:00,115,911.974304,750.045654
2023-08-25 09:20:00,116,903.619812,750.045654
2023-08-25 09:20:00,117,100.0,60.000153
2023-08-25 09:20:00,118,0.0,0.0
2023-08-25 09:20:00,119,100.0,60.000153
2023-08-25 09:20:00,120,100.0,60.000153
2023-08-25 09:20:00,126,0.0,0.0
2023-08-25 09:20:00,127,11.0,8.0
2023-08-25 09:20:00,128,989.0,750.0
2023-08-25 09:20:00,129,986.0,750.0
2023-08-25 09:20:00,130,0.0,0.0
2023-08-25 09:20:00,131,976.0,718.0
2023-08-25 09:20:00,132,928.0,758.0
2023-08-25 09:20:00,133,945.0,755.0
2023-08-25 09:20:00,134,175.0,175.0
2023-08-25 09:20:00,135,263.108582,210.0
2023-08-25 09:20:00,136,0.0,0.0
2023-08-25 09:20:00,137,0.0,0.0
2023-08-25 09:20:00,138,0.0,0.0
2023-08-25 09:20:00,139,283.5,197.0
2023-08-25 09:20:00,140,0.0,0.0
2023-08-25 09:20:00,141,136.0,94.0
2023-08-25 09:20:00,142,164.0,88.0
2023-08-25 09:20:00,143,164.0,89.143059
2023-08-25 09:20:00,144,173.0,104.0
2023-08-25 09:20:00,145,160.5,88.436272
2023-08-25 09:20:00,146,160.5,88.436272
2023-08-25 09:20:00,147,168.0,104.0
2023-08-25 09:20:00,150,0.0,0.0
2023-08-25 09:20:00,151,0.0,0.0
2023-08-25 09:20:00,152,0.0,0.0
2023-08-25 09:20:00,153,0.0,0.0
2023-08-25 09:20:00,154,234.0,134.0
2023-08-25 09:20:00,155,120.0,67.0
2023-08-25 09:20:00,156,391.0,340.0
2023-08-25 09:20:00,158,0.0,0.0
2023-08-25 09:20:00,159,1000.0,795.0
2023-08-25 09:20:00,160,0.0,0.0
2023-08-25 09:20:00,161,0.0,0.0
2023-08-25 09:20:00,162,0.0,0.0
2023-08-25 09:20:00,166,0.0,0.0
2023-08-25 09:20:00,167,0.0,0.0
2023-08-25 09:20:00,168,0.0,0.0
2023-08-25 09:20:00,169,0.0,0.0
2023-08-25 09:20:00,170,0.0,0.0
2023-08-25 09:20:00,171,0.0,0.0
2023-08-25 09:20:00,172,0.0,0.0
2023-08-25 09:20:00,173,0.0,0.0
2023-08-25 09:20:00,174,0.0,0.0
2023-08-25 09:20:00,175,0.0,0.0
2023-08-25 09:20:00,176,284.0,153.557648
2023-08-25 09:20:00,177,147.0,107.0
2023-08-25 09:20:00,178,0.0,0.0
2023-08-25 09:20:00,179,0.0,0.0
2023-08-25 09:20:00,180,0.0,0.0
2023-08-25 09:20:00,181,150.5,115.997803
2023-08-25 09:20:00,182,150.5,115.997803
2023-08-25 09:20:00,183,174.0,120.0
2023-08-25 09:20:00,184,0.0,0.0
2023-08-25 09:20:00,185,0.0,0.0
2023-08-25 09:20:00,186,0.0,0.0
2023-08-25 09:20:00,187,152.0,119.995728
2023-08-25 09:20:00,188,152.0,119.995728
2023-08-25 09:20:00,189,177.0,120.0
2023-08-25 09:20:00,190,993.0,795.0
2023-08-25 09:20:00,191,992.0,795.0
2023-08-25 09:20:00,193,0.0,0.0
2023-08-25 09:20:00,194,0.0,0.0
2023-08-25 09:20:00,195,0.0,0.0
2023-08-25 09:20:00,196,53.104923,35.0
2023-08-25 09:20:00,197,0.0,0.0
2023-08-25 09:20:00,198,0.0,0.0
2023-08-25 09:20:00,200,0.0,0.0
2023-08-25 09:20:00,207,0.0,0.0
2023-08-25 09:20:00,208,0.0,0.0
2023-08-25 09:20:00,209,0.0,0.0
2023-08-25 09:20:00,210,0.0,0.0
2023-08-25 09:20:00,211,0.0,0.0
2023-08-25 09:20:00,212,0.0,0.0
2023-08-25 09:20:00,213,72.333336,67.0
2023-08-25 09:20:00,214,72.333336,67.0
2023-08-25 09:20:00,215,72.333336,67.0
2023-08-25 09:20:00,216,114.0,111.0
2023-08-25 09:20:00,217,23.5,20.99826
2023-08-25 09:20:00,218,23.5,20.99826
2023-08-25 09:20:00,219,23.5,20.99826
2023-08-25 09:20:00,220,23.5,20.99826
2023-08-25 09:20:00,231,296.588135,270.0
2023-08-25 09:20:00,232,0.0,0.0
2023-08-25 09:20:00,233,0.0,0.0
2023-08-25 09:20:00,234,297.047272,270.0
2023-08-25 09:20:00,237,0.0,0.0
2023-08-25 09:20:00,238,0.0,0.0
2023-08-25 09:20:00,240,278.0,200.0
2023-08-25 09:20:00,241,141.0,100.0
2023-08-25 09:20:00,242,91.512039,91.512039
2023-08-25 09:20:00,243,14.332119,0.0
2023-08-25 09:20:00,244,168.0,107.0
2023-08-25 09:20:00,247,73.0,72.0
2023-08-25 09:20:00,248,65.0,26.5
2023-08-25 09:20:00,249,156.666672,99.553833
2023-08-25 09:20:00,250,156.666672,99.334106
2023-08-25 09:20:00,251,156.666672,99.553833
2023-08-25 09:20:00,252,254.0,195.0
2023-08-25 09:20:00,253,102.0,65.0
2023-08-25 09:20:00,254,39.0,32.49855
2023-08-25 09:20:00,255,242.5,167.0
2023-08-25 09:20:00,256,242.5,167.0
2023-08-25 09:20:00,257,262.0,216.0
2023-08-25 09:20:00,258,247.0,162.007477
2023-08-25 09:20:00,259,247.0,162.007477
2023-08-25 09:20:00,260,246.0,208.0
2023-08-25 09:20:00,264,10.000229,5.000229
2023-08-25 09:20:00,265,10.000229,5.000229
2023-08-25 09:20:00,266,0.0,0.0
2023-08-25 09:20:00,267,0.0,0.0
2023-08-25 09:20:00,268,0.0,0.0
2023-08-25 09:20:00,269,0.0,0.0
2023-08-25 09:20:00,270,0.0,0.0
2023-08-25 09:20:00,271,82.819855,75.0
2023-08-25 09:20:00,272,84.822235,75.0
2023-08-25 09:20:00,273,84.822235,75.0
2023-08-25 09:20:00,274,131.0,112.5
2023-08-25 09:20:00,275,157.0,100.0
2023-08-25 09:20:00,276,76.0,50.0
2023-08-25 09:20:00,277,153.0,100.0
2023-08-25 09:20:00,278,67.0,50.0
2023-08-25 09:20:00,279,158.0,100.0
2023-08-25 09:20:00,280,71.0,50.0
2023-08-25 09:20:00,281,160.0,100.0
2023-08-25 09:20:00,282,73.0,50.0
2023-08-25 09:20:00,283,158.0,100.0
2023-08-25 09:20:00,284,73.0,50.0
2023-08-25 09:20:00,285,24.587103,0.0
2023-08-25 09:20:00,286,73.0,50.0
2023-08-25 09:20:00,287,158.0,100.0
2023-08-25 09:20:00,288,74.0,50.0
2023-08-25 09:20:00,289,159.0,100.0
2023-08-25 09:20:00,290,75.0,50.0
2023-08-25 09:20:00,291,0.0,0.0
2023-08-25 09:20:00,292,0.0,0.0
2023-08-25 09:20:00,293,0.0,0.0
2023-08-25 09:20:00,294,0.0,0.0
2023-08-25 09:20:00,299,174.5,123.99823
2023-08-25 09:20:00,300,174.5,123.99823
2023-08-25 09:20:00,301,173.5,123.99823
2023-08-25 09:20:00,302,173.5,123.99823
2023-08-25 09:20:00,303,210.0,132.0
2023-08-25 09:20:00,304,209.0,132.0
2023-08-25 09:20:00,305,310.423615,215.001404
2023-08-25 09:20:00,306,346.0,286.0
2023-08-25 09:20:00,307,296.981689,200.004578
2023-08-25 09:20:00,308,141.5,119.995728
2023-08-25 09:20:00,309,141.5,119.995728
2023-08-25 09:20:00,310,163.0,122.0
2023-08-25 09:20:00,311,0.0,0.0
2023-08-25 09:20:00,312,0.0,0.0
2023-08-25 09:20:00,313,0.0,0.0
2023-08-25 09:20:00,314,144.0,119.995728
2023-08-25 09:20:00,315,144.0,119.995728
2023-08-25 09:20:00,316,166.0,122.0
2023-08-25 09:20:00,317,140.0,119.995728
2023-08-25 09:20:00,318,140.0,119.995728
2023-08-25 09:20:00,319,165.0,122.0
2023-08-25 09:20:00,320,152.5,122.0
2023-08-25 09:20:00,321,152.5,122.0
2023-08-25 09:20:00,322,175.0,136.0
2023-08-25 09:20:00,323,158.5,122.0
2023-08-25 09:20:00,324,158.5,122.0
2023-08-25 09:20:00,325,171.0,136.0
2023-08-25 09:20:00,326,139.961685,135.0
2023-08-25 09:20:00,327,138.740952,135.0
2023-08-25 09:20:00,328,172.0,150.0
2023-08-25 09:20:00,329,0.0,0.0
2023-08-25 09:20:00,330,0.0,0.0
2023-08-25 09:20:00,331,785.0,644.627686
2023-08-25 09:20:00,332,813.0,645.706421
2023-08-25 09:20:00,333,0.0,0.0
2023-08-25 09:20:00,334,68.5,50.99826
2023-08-25 09:20:00,335,3.830328,0.0
2023-08-25 09:20:00,336,5.475352,0.0
2023-08-25 09:20:00,337,0.0,0.0
2023-08-25 09:20:00,338,38.5,38.0
2023-08-25 09:20:00,339,0.0,0.0
2023-08-25 09:20:00,340,818.0,675.796997
2023-08-25 09:20:00,341,817.0,676.170288
2023-08-25 09:20:00,342,166.0,135.0
2023-08-25 09:20:00,343,167.0,135.0
2023-08-25 09:20:00,344,100.0,59.997864
2023-08-25 09:20:00,345,0.0,0.0
2023-08-25 09:20:00,346,114.0,80.0
2023-08-25 09:20:00,347,188.0,163.0
2023-08-25 09:20:00,348,0.0,0.0
2023-08-25 09:20:00,349,0.0,0.0
2023-08-25 09:20:00,350,0.0,0.0
2023-08-25 09:20:00,351,0.0,0.0
2023-08-25 09:20:00,352,0.0,0.0
2023-08-25 09:20:00,353,0.0,0.0
2023-08-25 09:20:00,354,0.0,0.0
2023-08-25 09:20:00,355,0.0,0.0
2023-08-25 09:20:00,356,0.0,0.0
2023-08-25 09:20:00,357,26.0,10.0
2023-08-25 09:20:00,358,20.0,10.000153
2023-08-25 09:20:00,359,0.0,0.0
2023-08-25 09:20:00,360,0.0,0.0
2023-08-25 09:20:00,361,23.333334,7.0
2023-08-25 09:20:00,362,23.333334,7.0
2023-08-25 09:20:00,363,0.0,0.0
2023-08-25 09:20:00,366,398.314819,355.0
2023-08-25 09:20:00,367,0.0,0.0
2023-08-25 09:20:00,368,0.0,0.0
2023-08-25 09:20:00,369,0.0,0.0
2023-08-25 09:20:00,370,0.0,0.0
2023-08-25 09:20:00,371,0.0,0.0
2023-08-25 09:20:00,372,0.0,0.0
2023-08-25 09:20:00,373,0.0,0.0
2023-08-25 09:20:00,374,0.0,0.0
2023-08-25 09:20:00,375,0.0,0.0
2023-08-25 09:20:00,376,162.0,116.662704
2023-08-25 09:20:00,377,162.0,116.662704
2023-08-25 09:20:00,378,181.0,116.662704
2023-08-25 09:20:00,379,39.5,31.0
2023-08-25 09:20:00,380,0.0,0.0
2023-08-25 09:20:00,381,0.0,0.0
2023-08-25 09:20:00,382,162.5,127.972534
2023-08-25 09:20:00,383,162.5,127.972534
2023-08-25 09:20:00,384,187.0,127.972534
2023-08-25 09:20:00,385,269.0,181.044983
2023-08-25 09:20:00,386,269.0,181.914734
2023-08-25 09:20:00,387,274.0,202.0
2023-08-25 09:20:00,388,268.5,181.319641
2023-08-25 09:20:00,389,268.5,180.785583
2023-08-25 09:20:00,390,274.0,202.0
2023-08-25 09:20:00,419,287.0,190.002136
2023-08-25 09:20:00,420,287.0,190.002136
2023-08-25 09:20:00,421,270.0,190.002136
2023-08-25 09:20:00,422,0.0,0.0
2023-08-25 09:20:00,423,252.0,180.0
2023-08-25 09:20:00,432,140.0,108.0
2023-08-25 09:20:00,433,374.063171,254.0
2023-08-25 09:20:00,434,267.5,180.013397
2023-08-25 09:20:00,435,267.5,180.013397
2023-08-25 09:20:00,436,268.5,180.013397
2023-08-25 09:20:00,437,268.5,180.013397
2023-08-25 09:20:00,438,271.0,208.0
2023-08-25 09:20:00,439,272.0,208.0
2023-08-25 09:20:00,440,157.5,120.0
2023-08-25 09:20:00,441,157.5,120.0
2023-08-25 09:20:00,442,170.0,120.0
2023-08-25 09:20:00,443,0.0,0.0
2023-08-25 09:20:00,444,0.0,0.0
2023-08-25 09:20:00,450,219.0,215.0
2023-08-25 09:20:00,451,113.0,113.0
2023-08-25 09:20:00,452,239.0,235.0
2023-08-25 09:20:00,453,113.0,113.0
2023-08-25 09:20:00,459,384.889435,264.399994
2023-08-25 09:20:00,467,12.0,5.000153
2023-08-25 09:20:00,468,12.0,4.000366
2023-08-25 09:20:00,469,5.000153,1.600391
2023-08-25 09:20:00,471,15.0,7.0
2023-08-25 09:20:00,472,218.0,180.0
2023-08-25 09:20:00,473,125.0,90.0
2023-08-25 09:20:00,474,221.0,180.0
2023-08-25 09:20:00,475,125.0,90.0
2023-08-25 09:20:00,477,247.0,164.0
2023-08-25 09:20:00,478,247.0,164.0
2023-08-25 09:20:00,479,253.0,163.986282
2023-08-25 09:20:00,480,244.5,164.0
2023-08-25 09:20:00,481,244.5,164.0
2023-08-25 09:20:00,482,253.0,163.986282
2023-08-25 09:20:00,485,45.0,20.00061
2023-08-25 09:20:00,486,0.0,0.0
2023-08-25 09:20:00,487,0.0,0.0
2023-08-25 09:20:00,488,21.999969,13.000565
2023-08-25 09:20:00,489,994.0,795.0
2023-08-25 09:20:00,490,996.0,795.0
2023-08-25 09:20:00,491,964.0,791.0
2023-08-25 09:20:00,492,966.0,786.0
2023-08-25 09:20:00,493,990.0,795.0
2023-08-25 09:20:00,494,0.0,0.0
2023-08-25 09:20:00,495,0.0,0.0
2023-08-25 09:20:00,496,0.0,0.0
2023-08-25 09:20:00,497,0.0,0.0
2023-08-25 09:20:00,498,0.0,0.0
2023-08-25 09:20:00,499,0.0,0.0
2023-08-25 09:20:00,501,282.0,158.003479
2023-08-25 09:20:00,502,158.702271,158.702271
2023-08-25 09:20:00,503,287.0,200.0
2023-08-25 09:20:00,507,135.0,59.001785
2023-08-25 09:20:00,508,139.199997,106.0
2023-08-25 09:20:00,511,0.0,0.0
2023-08-25 09:20:00,512,0.0,0.0
2023-08-25 09:20:00,513,327.0,150.0
2023-08-25 09:20:00,514,139.0,120.0
2023-08-25 09:20:00,516,850.012939,749.988525
2023-08-25 09:20:00,521,939.0,761.858276
2023-08-25 09:20:00,522,940.0,577.0
2023-08-25 09:20:00,523,0.0,0.0
2023-08-25 09:20:00,524,0.0,0.0
2023-08-25 09:20:00,525,0.0,0.0
2023-08-25 09:20:00,526,259.0,131.0
2023-08-25 09:20:00,527,1357.0,1058.099976
2023-08-25 09:20:00,528,259.0,131.0
2023-08-25 09:20:00,529,846.811523,617.202393
2023-08-25 09:20:00,530,846.811523,618.49469
2023-08-25 09:20:00,533,0.526324,0.0
2023-08-25 09:20:00,534,0.0,0.0
2023-08-25 09:20:00,535,0.0,0.0
2023-08-25 09:20:00,536,0.0,0.0
2023-08-25 09:20:00,537,0.0,0.0
2023-08-25 09:20:00,538,0.0,0.0
2023-08-25 09:20:00,539,331.0,168.0
2023-08-25 09:20:00,540,159.0,84.0
2023-08-25 09:20:00,541,75.0,70.003357
2023-08-25 09:20:00,542,43.0,35.001678
2023-08-25 09:20:00,544,1012.0,795.0
2023-08-25 09:20:00,545,1012.0,795.0
2023-08-25 09:20:00,546,348.5,186.0
2023-08-25 09:20:00,547,348.5,186.0
2023-08-25 09:20:00,548,326.0,254.0
2023-08-25 09:20:00,549,228.0,120.0
2023-08-25 09:20:00,550,118.0,90.0
2023-08-25 09:20:00,554,748.489258,665.0
2023-08-25 09:20:00,555,746.152649,665.414062
2023-08-25 09:20:00,556,0.0,0.0
2023-08-25 09:20:00,557,0.0,0.0
2023-08-25 09:25:00,1,50.0,40.000244
2023-08-25 09:25:00,2,0.0,0.0
2023-08-25 09:25:00,3,416.187683,364.991486
2023-08-25 09:25:00,4,415.593628,364.991486
2023-08-25 09:25:00,5,415.040161,364.991486
2023-08-25 09:25:00,6,416.182068,364.991486
2023-08-25 09:25:00,7,403.733246,364.991486
2023-08-25 09:25:00,8,409.757721,364.991486
2023-08-25 09:25:00,9,434.897491,364.917023
2023-08-25 09:25:00,10,438.910645,364.371613
2023-08-25 09:25:00,11,0.0,0.0
2023-08-25 09:25:00,12,0.0,0.0
2023-08-25 09:25:00,15,411.176788,394.77832
2023-08-25 09:25:00,16,422.138702,396.243164
2023-08-25 09:25:00,17,394.695801,379.79483
2023-08-25 09:25:00,18,380.018097,380.018097
2023-08-25 09:25:00,27,615.0,615.0
2023-08-25 09:25:00,28,0.0,0.0
2023-08-25 09:25:00,29,612.0,612.0
2023-08-25 09:25:00,33,0.0,0.0
2023-08-25 09:25:00,36,986.0,795.0
2023-08-25 09:25:00,37,986.0,795.0
2023-08-25 09:25:00,43,365.0,267.0
2023-08-25 09:25:00,46,445.009064,445.009064
2023-08-25 09:25:00,47,438.152557,409.996735
2023-08-25 09:25:00,48,439.403961,410.517487
2023-08-25 09:25:00,49,451.630127,410.021515
2023-08-25 09:25:00,50,463.0,405.012726
2023-08-25 09:25:00,51,463.0,405.012726
2023-08-25 09:25:00,52,0.0,0.0
2023-08-25 09:25:00,53,0.0,0.0
2023-08-25 09:25:00,54,0.0,0.0
2023-08-25 09:25:00,55,0.0,0.0
2023-08-25 09:25:00,56,0.0,0.0
2023-08-25 09:25:00,57,0.0,0.0
2023-08-25 09:25:00,58,0.0,0.0
2023-08-25 09:25:00,59,0.0,0.0
2023-08-25 09:25:00,60,0.0,0.0
2023-08-25 09:25:00,61,425.28656,325.28656
2023-08-25 09:25:00,62,445.254028,345.254028
2023-08-25 09:25:00,63,356.200531,280.0
2023-08-25 09:25:00,64,0.0,0.0
2023-08-25 09:25:00,65,334.442413,289.21402
2023-08-25 09:25:00,66,343.666656,301.041901
2023-08-25 09:25:00,67,346.914948,305.777985
2023-08-25 09:25:00,68,355.345734,303.546295
2023-08-25 09:25:00,69,855.098022,670.0
2023-08-25 09:25:00,70,853.352966,670.621338
2023-08-25 09:25:00,71,44.0,25.002136
2023-08-25 09:25:00,72,0.0,0.0
2023-08-25 09:25:00,73,0.0,0.0
2023-08-25 09:25:00,74,0.0,0.0
2023-08-25 09:25:00,75,0.0,0.0
2023-08-25 09:25:00,76,0.0,0.0
2023-08-25 09:25:00,77,0.0,0.0
2023-08-25 09:25:00,78,134.909088,110.005325
2023-08-25 09:25:00,79,159.0,110.005325
2023-08-25 09:25:00,80,159.0,130.0
2023-08-25 09:25:00,83,330.51001,320.353729
2023-08-25 09:25:00,84,333.269989,332.511444
2023-08-25 09:25:00,85,329.820007,320.0
2023-08-25 09:25:00,86,329.130005,320.0
2023-08-25 09:25:00,87,0.0,0.0
2023-08-25 09:25:00,88,330.068329,329.757294
2023-08-25 09:25:00,89,331.200012,330.003937
2023-08-25 09:25:00,90,329.130005,329.130005
2023-08-25 09:25:00,91,897.546387,800.0
2023-08-25 09:25:00,92,947.169434,755.224365
2023-08-25 09:25:00,95,0.0,0.0
2023-08-25 09:25:00,96,0.0,0.0
2023-08-25 09:25:00,97,0.0,0.0
2023-08-25 09:25:00,98,0.0,0.0
2023-08-25 09:25:00,99,0.0,0.0
2023-08-25 09:25:00,100,0.0,0.0
2023-08-25 09:25:00,101,0.0,0.0
2023-08-25 09:25:00,102,0.0,0.0
2023-08-25 09:25:00,103,0.0,0.0
2023-08-25 09:25:00,104,0.0,0.0
2023-08-25 09:25:00,105,0.0,0.0
2023-08-25 09:25:00,106,0.0,0.0
2023-08-25 09:25:00,107,0.0,0.0
2023-08-25 09:25:00,108,3.91964,0.0
2023-08-25 09:25:00,112,10.630632,0.0
2023-08-25 09:25:00,113,37.0,27.0
2023-08-25 09:25:00,114,2.431359,0.0
2023-08-25 09:25:00,115,908.388855,750.045654
2023-08-25 09:25:00,116,895.425415,750.045654
2023-08-25 09:25:00,117,100.0,60.000153
2023-08-25 09:25:00,118,0.0,0.0
2023-08-25 09:25:00,119,100.0,60.000153
2023-08-25 09:25:00,120,100.0,60.000153
2023-08-25 09:25:00,126,0.0,0.0
2023-08-25 09:25:00,127,11.0,8.0
2023-08-25 09:25:00,128,989.0,750.0
2023-08-25 09:25:00,129,986.0,750.0
2023-08-25 09:25:00,130,0.0,0.0
2023-08-25 09:25:00,131,976.0,718.0
2023-08-25 09:25:00,132,928.0,758.0
2023-08-25 09:25:00,133,945.0,755.0
2023-08-25 09:25:00,134,175.0,175.0
2023-08-25 09:25:00,135,262.777069,210.098572
2023-08-25 09:25:00,136,0.0,0.0
2023-08-25 09:25:00,137,0.0,0.0
2023-08-25 09:25:00,138,0.0,0.0
2023-08-25 09:25:00,139,283.5,197.0
2023-08-25 09:25:00,140,0.0,0.0
2023-08-25 09:25:00,141,136.0,94.0
2023-08-25 09:25:00,142,164.0,88.0
2023-08-25 09:25:00,143,164.0,89.143059
2023-08-25 09:25:00,144,173.0,104.0
2023-08-25 09:25:00,145,160.5,88.436272
2023-08-25 09:25:00,146,160.5,88.436272
2023-08-25 09:25:00,147,168.0,104.0
2023-08-25 09:25:00,150,0.0,0.0
2023-08-25 09:25:00,151,0.0,0.0
2023-08-25 09:25:00,152,0.0,0.0
2023-08-25 09:25:00,153,0.0,0.0
2023-08-25 09:25:00,154,234.0,134.0
2023-08-25 09:25:00,155,120.0,67.0
2023-08-25 09:25:00,156,391.0,340.0
2023-08-25 09:25:00,158,0.0,0.0
2023-08-25 09:25:00,159,1000.0,795.0
2023-08-25 09:25:00,160,0.0,0.0
2023-08-25 09:25:00,161,0.0,0.0
2023-08-25 09:25:00,162,0.0,0.0
2023-08-25 09:25:00,166,0.0,0.0
2023-08-25 09:25:00,167,0.0,0.0
2023-08-25 09:25:00,168,0.0,0.0
2023-08-25 09:25:00,169,0.0,0.0
2023-08-25 09:25:00,170,0.0,0.0
2023-08-25 09:25:00,171,0.0,0.0
2023-08-25 09:25:00,172,0.0,0.0
2023-08-25 09:25:00,173,0.0,0.0
2023-08-25 09:25:00,174,0.0,0.0
2023-08-25 09:25:00,175,0.0,0.0
2023-08-25 09:25:00,176,284.0,153.710236
2023-08-25 09:25:00,177,147.0,107.0
2023-08-25 09:25:00,178,0.0,0.0
2023-08-25 09:25:00,179,0.0,0.0
2023-08-25 09:25:00,180,0.0,0.0
2023-08-25 09:25:00,181,150.5,115.997803
2023-08-25 09:25:00,182,150.5,115.997803
2023-08-25 09:25:00,183,174.0,120.0
2023-08-25 09:25:00,184,0.0,0.0
2023-08-25 09:25:00,185,0.0,0.0
2023-08-25 09:25:00,186,0.0,0.0
2023-08-25 09:25:00,187,152.0,119.995728
2023-08-25 09:25:00,188,152.0,119.995728
2023-08-25 09:25:00,189,177.0,120.0
2023-08-25 09:25:00,190,993.0,795.0
2023-08-25 09:25:00,191,992.0,795.0
2023-08-25 09:25:00,193,0.0,0.0
2023-08-25 09:25:00,194,0.0,0.0
2023-08-25 09:25:00,195,0.0,0.0
2023-08-25 09:25:00,196,53.104923,35.0
2023-08-25 09:25:00,197,0.0,0.0
2023-08-25 09:25:00,198,0.0,0.0
2023-08-25 09:25:00,200,0.0,0.0
2023-08-25 09:25:00,207,0.0,0.0
2023-08-25 09:25:00,208,0.0,0.0
2023-08-25 09:25:00,209,0.0,0.0
2023-08-25 09:25:00,210,0.0,0.0
2023-08-25 09:25:00,211,0.0,0.0
2023-08-25 09:25:00,212,0.0,0.0
2023-08-25 09:25:00,213,72.333336,67.0
2023-08-25 09:25:00,214,72.333336,67.0
2023-08-25 09:25:00,215,72.333336,67.0
2023-08-25 09:25:00,216,114.0,111.0
2023-08-25 09:25:00,217,23.5,20.99826
2023-08-25 09:25:00,218,23.5,20.99826
2023-08-25 09:25:00,219,23.5,20.99826
2023-08-25 09:25:00,220,23.5,20.99826
2023-08-25 09:25:00,231,296.398834,270.0
2023-08-25 09:25:00,232,0.0,0.0
2023-08-25 09:25:00,233,0.0,0.0
2023-08-25 09:25:00,234,291.42157,270.0
2023-08-25 09:25:00,237,0.0,0.0
2023-08-25 09:25:00,238,0.0,0.0
2023-08-25 09:25:00,240,278.0,200.0
2023-08-25 09:25:00,241,141.0,100.0
2023-08-25 09:25:00,242,167.0,167.0
2023-08-25 09:25:00,243,168.0,107.0
2023-08-25 09:25:00,244,168.0,107.0
2023-08-25 09:25:00,247,73.0,72.0
2023-08-25 09:25:00,248,65.0,26.5
2023-08-25 09:25:00,249,156.666672,99.498901
2023-08-25 09:25:00,250,156.666672,99.279175
2023-08-25 09:25:00,251,156.666672,99.553833
2023-08-25 09:25:00,252,254.0,195.0
2023-08-25 09:25:00,253,102.0,65.0
2023-08-25 09:25:00,254,39.0,32.49855
2023-08-25 09:25:00,255,242.5,167.0
2023-08-25 09:25:00,256,242.5,167.0
2023-08-25 09:25:00,257,262.0,216.0
2023-08-25 09:25:00,258,247.0,162.007477
2023-08-25 09:25:00,259,247.0,162.007477
2023-08-25 09:25:00,260,246.0,208.0
2023-08-25 09:25:00,264,10.000229,5.000229
2023-08-25 09:25:00,265,10.000229,5.000229
2023-08-25 09:25:00,266,0.0,0.0
2023-08-25 09:25:00,267,0.0,0.0
2023-08-25 09:25:00,268,0.0,0.0
2023-08-25 09:25:00,269,0.0,0.0
2023-08-25 09:25:00,270,0.0,0.0
2023-08-25 09:25:00,271,82.819855,75.0
2023-08-25 09:25:00,272,84.822235,75.0
2023-08-25 09:25:00,273,84.822235,75.0
2023-08-25 09:25:00,274,131.0,112.5
2023-08-25 09:25:00,275,157.0,100.0
2023-08-25 09:25:00,276,76.0,50.0
2023-08-25 09:25:00,277,153.0,100.0
2023-08-25 09:25:00,278,67.0,50.0
2023-08-25 09:25:00,279,158.0,100.0
2023-08-25 09:25:00,280,71.0,50.0
2023-08-25 09:25:00,281,160.0,100.0
2023-08-25 09:25:00,282,73.0,50.0
2023-08-25 09:25:00,283,158.0,100.0
2023-08-25 09:25:00,284,73.0,50.0
2023-08-25 09:25:00,285,24.562855,0.0
2023-08-25 09:25:00,286,73.0,50.0
2023-08-25 09:25:00,287,158.0,100.0
2023-08-25 09:25:00,288,74.0,50.0
2023-08-25 09:25:00,289,159.0,100.0
2023-08-25 09:25:00,290,75.0,50.0
2023-08-25 09:25:00,291,0.0,0.0
2023-08-25 09:25:00,292,0.0,0.0
2023-08-25 09:25:00,293,0.0,0.0
2023-08-25 09:25:00,294,0.0,0.0
2023-08-25 09:25:00,299,174.5,123.99823
2023-08-25 09:25:00,300,174.5,123.99823
2023-08-25 09:25:00,301,173.5,123.99823
2023-08-25 09:25:00,302,173.5,123.99823
2023-08-25 09:25:00,303,210.0,132.0
2023-08-25 09:25:00,304,209.0,132.0
2023-08-25 09:25:00,305,310.397308,215.001404
2023-08-25 09:25:00,306,346.0,286.0
2023-08-25 09:25:00,307,297.139709,200.004578
2023-08-25 09:25:00,308,141.5,119.995728
2023-08-25 09:25:00,309,141.5,119.995728
2023-08-25 09:25:00,310,163.0,122.0
2023-08-25 09:25:00,311,0.0,0.0
2023-08-25 09:25:00,312,0.0,0.0
2023-08-25 09:25:00,313,0.0,0.0
2023-08-25 09:25:00,314,144.0,119.995728
2023-08-25 09:25:00,315,144.0,119.995728
2023-08-25 09:25:00,316,166.0,122.0
2023-08-25 09:25:00,317,140.0,119.995728
2023-08-25 09:25:00,318,140.0,119.995728
2023-08-25 09:25:00,319,165.0,122.0
2023-08-25 09:25:00,320,152.5,122.0
2023-08-25 09:25:00,321,152.5,122.0
2023-08-25 09:25:00,322,175.0,136.0
2023-08-25 09:25:00,323,158.5,122.0
2023-08-25 09:25:00,324,158.5,122.0
2023-08-25 09:25:00,325,171.0,136.0
2023-08-25 09:25:00,326,140.37178,135.0
2023-08-25 09:25:00,327,137.310379,135.0
2023-08-25 09:25:00,328,172.0,150.0
2023-08-25 09:25:00,329,0.0,0.0
2023-08-25 09:25:00,330,0.0,0.0
2023-08-25 09:25:00,331,785.0,644.669189
2023-08-25 09:25:00,332,813.0,645.706421
2023-08-25 09:25:00,333,0.0,0.0
2023-08-25 09:25:00,334,68.5,50.99826
2023-08-25 09:25:00,335,15.263936,0.0
2023-08-25 09:25:00,336,25.49913,25.49913
2023-08-25 09:25:00,337,0.0,0.0
2023-08-25 09:25:00,338,38.5,38.0
2023-08-25 09:25:00,339,0.0,0.0
2023-08-25 09:25:00,340,818.0,676.08728
2023-08-25 09:25:00,341,817.0,676.170288
2023-08-25 09:25:00,342,166.0,135.0
2023-08-25 09:25:00,343,167.0,135.0
2023-08-25 09:25:00,344,100.0,59.997864
2023-08-25 09:25:00,345,0.0,0.0
2023-08-25 09:25:00,346,114.0,80.0
2023-08-25 09:25:00,347,188.0,163.0
2023-08-25 09:25:00,348,0.0,0.0
2023-08-25 09:25:00,349,0.0,0.0
2023-08-25 09:25:00,350,0.0,0.0
2023-08-25 09:25:00,351,0.0,0.0
2023-08-25 09:25:00,352,0.0,0.0
2023-08-25 09:25:00,353,0.0,0.0
2023-08-25 09:25:00,354,0.0,0.0
2023-08-25 09:25:00,355,0.0,0.0
2023-08-25 09:25:00,356,0.0,0.0
2023-08-25 09:25:00,357,26.0,10.0
2023-08-25 09:25:00,358,20.0,10.000153
2023-08-25 09:25:00,359,0.0,0.0
2023-08-25 09:25:00,360,0.0,0.0
2023-08-25 09:25:00,361,23.333334,7.0
2023-08-25 09:25:00,362,23.333334,7.0
2023-08-25 09:25:00,363,0.0,0.0
2023-08-25 09:25:00,366,399.214478,355.0
2023-08-25 09:25:00,367,0.0,0.0
2023-08-25 09:25:00,368,0.0,0.0
2023-08-25 09:25:00,369,0.0,0.0
2023-08-25 09:25:00,370,0.0,0.0
2023-08-25 09:25:00,371,0.0,0.0
2023-08-25 09:25:00,372,0.0,0.0
2023-08-25 09:25:00,373,0.0,0.0
2023-08-25 09:25:00,374,0.0,0.0
2023-08-25 09:25:00,375,0.0,0.0
2023-08-25 09:25:00,376,162.0,116.662704
2023-08-25 09:25:00,377,162.0,116.662704
2023-08-25 09:25:00,378,181.0,116.662704
2023-08-25 09:25:00,379,39.5,31.0
2023-08-25 09:25:00,380,0.0,0.0
2023-08-25 09:25:00,381,2.93563,0.0
2023-08-25 09:25:00,382,162.5,127.972534
2023-08-25 09:25:00,383,162.5,127.972534
2023-08-25 09:25:00,384,187.0,127.972534
2023-08-25 09:25:00,385,269.0,181.044983
2023-08-25 09:25:00,386,269.0,182.036804
2023-08-25 09:25:00,387,274.0,202.0
2023-08-25 09:25:00,388,268.5,181.350159
2023-08-25 09:25:00,389,268.5,180.755005
2023-08-25 09:25:00,390,274.0,202.0
2023-08-25 09:25:00,419,287.0,190.002136
2023-08-25 09:25:00,420,287.0,190.002136
2023-08-25 09:25:00,421,270.0,190.002136
2023-08-25 09:25:00,422,0.0,0.0
2023-08-25 09:25:00,423,252.0,180.0
2023-08-25 09:25:00,432,140.0,108.0
2023-08-25 09:25:00,433,374.21225,254.0
2023-08-25 09:25:00,434,267.5,180.013397
2023-08-25 09:25:00,435,267.5,180.013397
2023-08-25 09:25:00,436,268.5,180.013397
2023-08-25 09:25:00,437,268.5,180.013397
2023-08-25 09:25:00,438,271.0,208.0
2023-08-25 09:25:00,439,272.0,208.0
2023-08-25 09:25:00,440,157.5,120.0
2023-08-25 09:25:00,441,157.5,120.0
2023-08-25 09:25:00,442,170.0,120.0
2023-08-25 09:25:00,443,0.0,0.0
2023-08-25 09:25:00,444,0.0,0.0
2023-08-25 09:25:00,450,219.0,215.0
2023-08-25 09:25:00,451,113.0,113.0
2023-08-25 09:25:00,452,239.0,235.0
2023-08-25 09:25:00,453,113.0,113.0
2023-08-25 09:25:00,459,385.247375,264.399994
2023-08-25 09:25:00,467,12.0,5.000153
2023-08-25 09:25:00,468,12.0,4.000366
2023-08-25 09:25:00,469,5.000153,1.600391
2023-08-25 09:25:00,471,15.0,7.0
2023-08-25 09:25:00,472,218.0,180.0
2023-08-25 09:25:00,473,125.0,90.0
2023-08-25 09:25:00,474,221.0,180.0
2023-08-25 09:25:00,475,125.0,90.0
2023-08-25 09:25:00,477,247.0,164.0
2023-08-25 09:25:00,478,247.0,164.0
2023-08-25 09:25:00,479,253.0,163.986282
2023-08-25 09:25:00,480,244.5,164.0
2023-08-25 09:25:00,481,244.5,164.0
2023-08-25 09:25:00,482,253.0,163.986282
2023-08-25 09:25:00,485,45.0,20.00061
2023-08-25 09:25:00,486,0.0,0.0
2023-08-25 09:25:00,487,0.0,0.0
2023-08-25 09:25:00,488,21.999969,13.000565
2023-08-25 09:25:00,489,994.0,795.0
2023-08-25 09:25:00,490,996.0,795.0
2023-08-25 09:25:00,491,964.0,791.0
2023-08-25 09:25:00,492,966.0,786.0
2023-08-25 09:25:00,493,990.0,795.0
2023-08-25 09:25:00,494,0.0,0.0
2023-08-25 09:25:00,495,0.0,0.0
2023-08-25 09:25:00,496,0.0,0.0
2023-08-25 09:25:00,497,0.0,0.0
2023-08-25 09:25:00,498,0.0,0.0
2023-08-25 09:25:00,499,0.0,0.0
2023-08-25 09:25:00,501,282.0,158.003479
2023-08-25 09:25:00,502,158.0,158.0
2023-08-25 09:25:00,503,287.0,200.0
2023-08-25 09:25:00,507,135.0,59.001785
2023-08-25 09:25:00,508,139.199997,106.0
2023-08-25 09:25:00,511,0.0,0.0
2023-08-25 09:25:00,512,0.0,0.0
2023-08-25 09:25:00,513,327.0,150.0
2023-08-25 09:25:00,514,139.0,120.0
2023-08-25 09:25:00,516,850.012939,749.988525
2023-08-25 09:25:00,521,939.0,770.845459
2023-08-25 09:25:00,522,940.0,577.0
2023-08-25 09:25:00,523,0.0,0.0
2023-08-25 09:25:00,524,0.0,0.0
2023-08-25 09:25:00,525,0.0,0.0
2023-08-25 09:25:00,526,259.0,131.0
2023-08-25 09:25:00,527,1357.0,1058.099976
2023-08-25 09:25:00,528,259.0,131.0
2023-08-25 09:25:00,529,846.811523,623.415405
2023-08-25 09:25:00,530,846.811523,627.076538
2023-08-25 09:25:00,533,0.0,0.0
2023-08-25 09:25:00,534,0.0,0.0
2023-08-25 09:25:00,535,0.0,0.0
2023-08-25 09:25:00,536,0.0,0.0
2023-08-25 09:25:00,537,0.0,0.0
2023-08-25 09:25:00,538,0.0,0.0
2023-08-25 09:25:00,539,331.0,168.0
2023-08-25 09:25:00,540,159.0,84.0
2023-08-25 09:25:00,541,75.0,70.003357
2023-08-25 09:25:00,542,43.0,35.001678
2023-08-25 09:25:00,544,1012.0,795.0
2023-08-25 09:25:00,545,1012.0,795.0
2023-08-25 09:25:00,546,348.5,186.0
2023-08-25 09:25:00,547,348.5,186.0
2023-08-25 09:25:00,548,326.0,254.0
2023-08-25 09:25:00,549,228.0,120.0
2023-08-25 09:25:00,550,118.0,90.0
2023-08-25 09:25:00,554,748.489258,665.0
2023-08-25 09:25:00,555,746.152649,665.414062
2023-08-25 09:25:00,556,0.0,0.0
2023-08-25 09:25:00,557,0.0,0.0
2023-08-25 09:30:00,1,50.0,40.000244
2023-08-25 09:30:00,2,0.0,0.0
2023-08-25 09:30:00,3,402.618591,364.991486
2023-08-25 09:30:00,4,370.557434,364.991486
2023-08-25 09:30:00,5,398.889343,364.991486
2023-08-25 09:30:00,6,408.183167,364.991486
2023-08-25 09:30:00,7,397.347137,364.991486
2023-08-25 09:30:00,8,396.917603,364.991486
2023-08-25 09:30:00,9,423.607361,364.917023
2023-08-25 09:30:00,10,434.486511,364.371613
2023-08-25 09:30:00,11,0.0,0.0
2023-08-25 09:30:00,12,0.0,0.0
2023-08-25 09:30:00,15,422.856018,394.320557
2023-08-25 09:30:00,16,408.13855,395.625122
2023-08-25 09:30:00,17,394.998993,379.79483
2023-08-25 09:30:00,18,380.018097,380.018097
2023-08-25 09:30:00,27,615.0,615.0
2023-08-25 09:30:00,28,0.0,0.0
2023-08-25 09:30:00,29,612.0,612.0
2023-08-25 09:30:00,33,0.0,0.0
2023-08-25 09:30:00,36,986.0,795.0
2023-08-25 09:30:00,37,986.0,795.0
2023-08-25 09:30:00,43,365.0,267.0
2023-08-25 09:30:00,46,445.009064,445.009064
2023-08-25 09:30:00,47,409.996735,409.996735
2023-08-25 09:30:00,48,423.822479,409.79837
2023-08-25 09:30:00,49,432.533295,410.021515
2023-08-25 09:30:00,50,463.0,405.012726
2023-08-25 09:30:00,51,458.755402,405.012726
2023-08-25 09:30:00,52,0.0,0.0
2023-08-25 09:30:00,53,0.0,0.0
2023-08-25 09:30:00,54,0.0,0.0
2023-08-25 09:30:00,55,0.0,0.0
2023-08-25 09:30:00,56,0.0,0.0
2023-08-25 09:30:00,57,0.0,0.0
2023-08-25 09:30:00,58,0.0,0.0
2023-08-25 09:30:00,59,0.0,0.0
2023-08-25 09:30:00,60,0.0,0.0
2023-08-25 09:30:00,61,425.270874,325.270874
2023-08-25 09:30:00,62,445.916626,345.916626
2023-08-25 09:30:00,63,356.200531,280.0
2023-08-25 09:30:00,64,0.0,0.0
2023-08-25 09:30:00,65,334.442413,289.21402
2023-08-25 09:30:00,66,343.666656,301.041901
2023-08-25 09:30:00,67,346.914948,305.777985
2023-08-25 09:30:00,68,355.345734,303.546295
2023-08-25 09:30:00,69,855.098022,670.0
2023-08-25 09:30:00,70,853.352966,670.621338
2023-08-25 09:30:00,71,44.0,25.002136
2023-08-25 09:30:00,72,0.0,0.0
2023-08-25 09:30:00,73,0.0,0.0
2023-08-25 09:30:00,74,0.0,0.0
2023-08-25 09:30:00,75,0.0,0.0
2023-08-25 09:30:00,76,0.0,0.0
2023-08-25 09:30:00,77,0.0,0.0
2023-08-25 09:30:00,78,134.909088,110.005325
2023-08-25 09:30:00,79,159.0,110.005325
2023-08-25 09:30:00,80,159.0,130.0
2023-08-25 09:30:00,83,330.51001,320.353729
2023-08-25 09:30:00,84,333.269989,332.511444
2023-08-25 09:30:00,85,329.820007,320.0
2023-08-25 09:30:00,86,329.130005,320.0
2023-08-25 09:30:00,87,0.0,0.0
2023-08-25 09:30:00,88,330.068329,329.757294
2023-08-25 09:30:00,89,331.200012,330.003937
2023-08-25 09:30:00,90,329.130005,329.130005
2023-08-25 09:30:00,91,897.454834,800.0
2023-08-25 09:30:00,92,947.169434,753.686401
2023-08-25 09:30:00,95,0.0,0.0
2023-08-25 09:30:00,96,0.0,0.0
2023-08-25 09:30:00,97,0.0,0.0
2023-08-25 09:30:00,98,0.0,0.0
2023-08-25 09:30:00,99,0.0,0.0
2023-08-25 09:30:00,100,0.0,0.0
2023-08-25 09:30:00,101,0.0,0.0
2023-08-25 09:30:00,102,0.0,0.0
2023-08-25 09:30:00,103,0.0,0.0
2023-08-25 09:30:00,104,0.0,0.0
2023-08-25 09:30:00,105,0.0,0.0
2023-08-25 09:30:00,106,0.0,0.0
2023-08-25 09:30:00,107,0.0,0.0
2023-08-25 09:30:00,108,4.401231,0.0
2023-08-25 09:30:00,112,10.684276,0.0
2023-08-25 09:30:00,113,37.0,27.0
2023-08-25 09:30:00,114,2.421556,0.0
2023-08-25 09:30:00,115,903.376282,750.045654
2023-08-25 09:30:00,116,887.245178,750.045654
2023-08-25 09:30:00,117,100.0,60.000153
2023-08-25 09:30:00,118,0.0,0.0
2023-08-25 09:30:00,119,100.0,60.000153
2023-08-25 09:30:00,120,100.0,60.000153
2023-08-25 09:30:00,126,0.0,0.0
2023-08-25 09:30:00,127,11.0,8.0
2023-08-25 09:30:00,128,989.0,750.0
2023-08-25 09:30:00,129,986.0,750.0
2023-08-25 09:30:00,130,0.0,0.0
2023-08-25 09:30:00,131,976.0,718.0
2023-08-25 09:30:00,132,928.0,758.0
2023-08-25 09:30:00,133,945.0,755.0
2023-08-25 09:30:00,134,175.0,175.0
2023-08-25 09:30:00,135,260.894409,210.0
2023-08-25 09:30:00,136,0.0,0.0
2023-08-25 09:30:00,137,0.0,0.0
2023-08-25 09:30:00,138,0.0,0.0
2023-08-25 09:30:00,139,283.5,197.0
2023-08-25 09:30:00,140,0.0,0.0
2023-08-25 09:30:00,141,136.0,94.0
2023-08-25 09:30:00,142,164.0,88.0
2023-08-25 09:30:00,143,164.0,89.143059
2023-08-25 09:30:00,144,173.0,104.0
2023-08-25 09:30:00,145,160.5,88.436272
2023-08-25 09:30:00,146,160.5,88.436272
2023-08-25 09:30:00,147,168.0,104.0
2023-08-25 09:30:00,150,0.0,0.0
2023-08-25 09:30:00,151,0.0,0.0
2023-08-25 09:30:00,152,0.0,0.0
2023-08-25 09:30:00,153,0.0,0.0
2023-08-25 09:30:00,154,234.0,134.0
2023-08-25 09:30:00,155,120.0,67.0
2023-08-25 09:30:00,156,391.0,340.0
2023-08-25 09:30:00,158,0.0,0.0
2023-08-25 09:30:00,159,1000.0,795.0
2023-08-25 09:30:00,160,0.0,0.0
2023-08-25 09:30:00,161,0.0,0.0
2023-08-25 09:30:00,162,0.0,0.0
2023-08-25 09:30:00,166,0.0,0.0
2023-08-25 09:30:00,167,0.0,0.0
2023-08-25 09:30:00,168,0.0,0.0
2023-08-25 09:30:00,169,0.0,0.0
2023-08-25 09:30:00,170,0.0,0.0
2023-08-25 09:30:00,171,0.0,0.0
2023-08-25 09:30:00,172,0.0,0.0
2023-08-25 09:30:00,173,0.0,0.0
2023-08-25 09:30:00,174,0.0,0.0
2023-08-25 09:30:00,175,0.0,0.0
2023-08-25 09:30:00,176,284.0,153.767487
2023-08-25 09:30:00,177,147.0,107.0
2023-08-25 09:30:00,178,0.0,0.0
2023-08-25 09:30:00,179,0.0,0.0
2023-08-25 09:30:00,180,0.0,0.0
2023-08-25 09:30:00,181,150.5,115.997803
2023-08-25 09:30:00,182,150.5,115.997803
2023-08-25 09:30:00,183,174.0,120.0
2023-08-25 09:30:00,184,0.0,0.0
2023-08-25 09:30:00,185,0.0,0.0
2023-08-25 09:30:00,186,0.0,0.0
2023-08-25 09:30:00,187,152.0,119.995728
2023-08-25 09:30:00,188,152.0,119.995728
2023-08-25 09:30:00,189,177.0,120.0
2023-08-25 09:30:00,190,993.0,795.0
2023-08-25 09:30:00,191,992.0,795.0
2023-08-25 09:30:00,193,0.0,0.0
2023-08-25 09:30:00,194,0.0,0.0
2023-08-25 09:30:00,195,0.0,0.0
2023-08-25 09:30:00,196,53.104923,35.0
2023-08-25 09:30:00,197,0.0,0.0
2023-08-25 09:30:00,198,0.0,0.0
2023-08-25 09:30:00,200,0.0,0.0
2023-08-25 09:30:00,207,0.0,0.0
2023-08-25 09:30:00,208,0.0,0.0
2023-08-25 09:30:00,209,0.0,0.0
2023-08-25 09:30:00,210,0.0,0.0
2023-08-25 09:30:00,211,0.0,0.0
2023-08-25 09:30:00,212,0.0,0.0
2023-08-25 09:30:00,213,72.333336,67.0
2023-08-25 09:30:00,214,72.333336,67.0
2023-08-25 09:30:00,215,72.333336,67.0
2023-08-25 09:30:00,216,114.0,111.0
2023-08-25 09:30:00,217,23.5,20.99826
2023-08-25 09:30:00,218,23.5,20.99826
2023-08-25 09:30:00,219,23.5,20.99826
2023-08-25 09:30:00,220,23.5,20.99826
2023-08-25 09:30:00,231,296.157898,270.0
2023-08-25 09:30:00,232,0.0,0.0
2023-08-25 09:30:00,233,0.0,0.0
2023-08-25 09:30:00,234,294.072327,270.0
2023-08-25 09:30:00,237,0.0,0.0
2023-08-25 09:30:00,238,0.0,0.0
2023-08-25 09:30:00,240,278.0,200.0
2023-08-25 09:30:00,241,141.0,100.0
2023-08-25 09:30:00,242,167.0,167.0
2023-08-25 09:30:00,243,168.0,107.0
2023-08-25 09:30:00,244,168.0,107.0
2023-08-25 09:30:00,247,73.0,72.0
2023-08-25 09:30:00,248,65.0,26.5
2023-08-25 09:30:00,249,156.666672,99.498901
2023-08-25 09:30:00,250,156.666672,99.334106
2023-08-25 09:30:00,251,156.666672,99.553833
2023-08-25 09:30:00,252,254.0,195.0
2023-08-25 09:30:00,253,102.0,65.0
2023-08-25 09:30:00,254,39.0,32.49855
2023-08-25 09:30:00,255,242.5,167.0
2023-08-25 09:30:00,256,242.5,167.0
2023-08-25 09:30:00,257,262.0,216.0
2023-08-25 09:30:00,258,247.0,162.007477
2023-08-25 09:30:00,259,247.0,162.007477
2023-08-25 09:30:00,260,246.0,208.0
2023-08-25 09:30:00,264,10.000229,5.000229
2023-08-25 09:30:00,265,10.000229,5.000229
2023-08-25 09:30:00,266,0.0,0.0
2023-08-25 09:30:00,267,0.0,0.0
2023-08-25 09:30:00,268,0.0,0.0
2023-08-25 09:30:00,269,0.0,0.0
2023-08-25 09:30:00,270,0.0,0.0
2023-08-25 09:30:00,271,82.819855,75.0
2023-08-25 09:30:00,272,84.822235,75.0
2023-08-25 09:30:00,273,84.822235,75.0
2023-08-25 09:30:00,274,131.0,112.5
2023-08-25 09:30:00,275,157.0,100.0
2023-08-25 09:30:00,276,76.0,50.0
2023-08-25 09:30:00,277,153.0,100.0
2023-08-25 09:30:00,278,67.0,50.0
2023-08-25 09:30:00,279,158.0,100.0
2023-08-25 09:30:00,280,71.0,50.0
2023-08-25 09:30:00,281,160.0,100.0
2023-08-25 09:30:00,282,73.0,50.0
2023-08-25 09:30:00,283,158.0,100.0
2023-08-25 09:30:00,284,73.0,50.0
2023-08-25 09:30:00,285,24.550478,0.0
2023-08-25 09:30:00,286,73.0,50.0
2023-08-25 09:30:00,287,158.0,100.0
2023-08-25 09:30:00,288,74.0,50.0
2023-08-25 09:30:00,289,159.0,100.0
2023-08-25 09:30:00,290,75.0,50.0
2023-08-25 09:30:00,291,0.0,0.0
2023-08-25 09:30:00,292,0.0,0.0
2023-08-25 09:30:00,293,0.0,0.0
2023-08-25 09:30:00,294,0.0,0.0
2023-08-25 09:30:00,299,174.5,123.99823
2023-08-25 09:30:00,300,174.5,123.99823
2023-08-25 09:30:00,301,173.5,123.99823
2023-08-25 09:30:00,302,173.5,123.99823
2023-08-25 09:30:00,303,210.0,132.0
2023-08-25 09:30:00,304,209.0,132.0
2023-08-25 09:30:00,305,311.392517,215.001404
2023-08-25 09:30:00,306,346.0,286.0
2023-08-25 09:30:00,307,296.994873,200.004578
2023-08-25 09:30:00,308,141.5,119.995728
2023-08-25 09:30:00,309,141.5,119.995728
2023-08-25 09:30:00,310,163.0,122.0
2023-08-25 09:30:00,311,0.0,0.0
2023-08-25 09:30:00,312,0.0,0.0
2023-08-25 09:30:00,313,0.0,0.0
2023-08-25 09:30:00,314,144.0,119.995728
2023-08-25 09:30:00,315,144.0,119.995728
2023-08-25 09:30:00,316,166.0,122.0
2023-08-25 09:30:00,317,140.0,119.995728
2023-08-25 09:30:00,318,140.0,119.995728
2023-08-25 09:30:00,319,165.0,122.0
2023-08-25 09:30:00,320,152.5,122.0
2023-08-25 09:30:00,321,152.5,122.0
2023-08-25 09:30:00,322,175.0,136.0
2023-08-25 09:30:00,323,158.5,122.0
2023-08-25 09:30:00,324,158.5,122.0
2023-08-25 09:30:00,325,171.0,136.0
2023-08-25 09:30:00,326,140.5,135.0
2023-08-25 09:30:00,327,137.071976,135.0
2023-08-25 09:30:00,328,172.0,150.0
2023-08-25 09:30:00,329,0.0,0.0
2023-08-25 09:30:00,330,0.0,0.0
2023-08-25 09:30:00,331,785.0,644.669189
2023-08-25 09:30:00,332,813.0,645.706421
2023-08-25 09:30:00,333,0.0,0.0
2023-08-25 09:30:00,334,68.5,50.99826
2023-08-25 09:30:00,335,68.5,50.99826
2023-08-25 09:30:00,336,50.0,50.0
2023-08-25 09:30:00,337,0.0,0.0
2023-08-25 09:30:00,338,38.5,38.0
2023-08-25 09:30:00,339,0.0,0.0
2023-08-25 09:30:00,340,818.0,676.2948
2023-08-25 09:30:00,341,817.0,675.838379
2023-08-25 09:30:00,342,166.0,135.0
2023-08-25 09:30:00,343,167.0,135.0
2023-08-25 09:30:00,344,100.0,59.997864
2023-08-25 09:30:00,345,0.0,0.0
2023-08-25 09:30:00,346,114.0,80.0
2023-08-25 09:30:00,347,188.0,163.0
2023-08-25 09:30:00,348,0.0,0.0
2023-08-25 09:30:00,349,0.0,0.0
2023-08-25 09:30:00,350,0.0,0.0
2023-08-25 09:30:00,351,0.0,0.0
2023-08-25 09:30:00,352,0.0,0.0
2023-08-25 09:30:00,353,0.0,0.0
2023-08-25 09:30:00,354,0.0,0.0
2023-08-25 09:30:00,355,0.0,0.0
2023-08-25 09:30:00,356,0.0,0.0
2023-08-25 09:30:00,357,26.0,10.0
2023-08-25 09:30:00,358,20.0,10.000153
2023-08-25 09:30:00,359,0.0,0.0
2023-08-25 09:30:00,360,0.0,0.0
2023-08-25 09:30:00,361,23.333334,7.0
2023-08-25 09:30:00,362,23.333334,7.0
2023-08-25 09:30:00,363,0.0,0.0
2023-08-25 09:30:00,366,398.714722,355.0
2023-08-25 09:30:00,367,0.0,0.0
2023-08-25 09:30:00,368,0.0,0.0
2023-08-25 09:30:00,369,0.0,0.0
2023-08-25 09:30:00,370,0.0,0.0
2023-08-25 09:30:00,371,0.0,0.0
2023-08-25 09:30:00,372,0.0,0.0
2023-08-25 09:30:00,373,0.0,0.0
2023-08-25 09:30:00,374,0.0,0.0
2023-08-25 09:30:00,375,0.0,0.0
2023-08-25 09:30:00,376,162.0,116.662704
2023-08-25 09:30:00,377,162.0,116.662704
2023-08-25 09:30:00,378,181.0,116.662704
2023-08-25 09:30:00,379,39.5,31.0
2023-08-25 09:30:00,380,0.0,0.0
2023-08-25 09:30:00,381,4.133186,0.0
2023-08-25 09:30:00,382,162.5,127.972534
2023-08-25 09:30:00,383,162.5,127.972534
2023-08-25 09:30:00,384,187.0,127.972534
2023-08-25 09:30:00,385,269.0,181.014465
2023-08-25 09:30:00,386,269.0,181.685852
2023-08-25 09:30:00,387,274.0,202.0
2023-08-25 09:30:00,388,268.5,181.319641
2023-08-25 09:30:00,389,268.5,180.755005
2023-08-25 09:30:00,390,274.0,202.0
2023-08-25 09:30:00,419,287.0,190.002136
2023-08-25 09:30:00,420,287.0,190.002136
2023-08-25 09:30:00,421,270.0,190.002136
2023-08-25 09:30:00,422,0.0,0.0
2023-08-25 09:30:00,423,252.0,180.0
2023-08-25 09:30:00,432,140.0,108.0
2023-08-25 09:30:00,433,372.245911,254.0
2023-08-25 09:30:00,434,267.5,180.013397
2023-08-25 09:30:00,435,267.5,180.013397
2023-08-25 09:30:00,436,268.5,180.013397
2023-08-25 09:30:00,437,268.5,180.013397
2023-08-25 09:30:00,438,271.0,208.0
2023-08-25 09:30:00,439,272.0,208.0
2023-08-25 09:30:00,440,157.5,120.0
2023-08-25 09:30:00,441,157.5,120.0
2023-08-25 09:30:00,442,170.0,120.0
2023-08-25 09:30:00,443,0.0,0.0
2023-08-25 09:30:00,444,0.0,0.0
2023-08-25 09:30:00,450,219.0,215.0
2023-08-25 09:30:00,451,113.0,113.0
2023-08-25 09:30:00,452,239.0,235.0
2023-08-25 09:30:00,453,113.0,113.0
2023-08-25 09:30:00,459,385.013672,264.399994
2023-08-25 09:30:00,467,12.0,5.000153
2023-08-25 09:30:00,468,12.0,4.000366
2023-08-25 09:30:00,469,5.000153,1.600391
2023-08-25 09:30:00,471,15.0,7.0
2023-08-25 09:30:00,472,218.0,180.0
2023-08-25 09:30:00,473,125.0,90.0
2023-08-25 09:30:00,474,221.0,180.0
2023-08-25 09:30:00,475,125.0,90.0
2023-08-25 09:30:00,477,247.0,164.0
2023-08-25 09:30:00,478,247.0,164.0
2023-08-25 09:30:00,479,253.0,163.986282
2023-08-25 09:30:00,480,244.5,164.0
2023-08-25 09:30:00,481,244.5,164.0
2023-08-25 09:30:00,482,253.0,163.986282
2023-08-25 09:30:00,485,45.0,20.00061
2023-08-25 09:30:00,486,0.0,0.0
2023-08-25 09:30:00,487,0.0,0.0
2023-08-25 09:30:00,488,21.999969,13.000565
2023-08-25 09:30:00,489,992.0,795.0
2023-08-25 09:30:00,490,994.0,795.0
2023-08-25 09:30:00,491,964.0,791.0
2023-08-25 09:30:00,492,966.0,786.0
2023-08-25 09:30:00,493,990.0,795.0
2023-08-25 09:30:00,494,0.0,0.0
2023-08-25 09:30:00,495,0.0,0.0
2023-08-25 09:30:00,496,0.0,0.0
2023-08-25 09:30:00,497,0.0,0.0
2023-08-25 09:30:00,498,0.0,0.0
2023-08-25 09:30:00,499,0.0,0.0
2023-08-25 09:30:00,501,282.0,158.003479
2023-08-25 09:30:00,502,158.0,158.0
2023-08-25 09:30:00,503,287.0,200.0
2023-08-25 09:30:00,507,135.0,59.001785
2023-08-25 09:30:00,508,139.199997,106.0
2023-08-25 09:30:00,511,0.0,0.0
2023-08-25 09:30:00,512,0.0,0.0
2023-08-25 09:30:00,513,327.0,150.0
2023-08-25 09:30:00,514,139.0,120.0
2023-08-25 09:30:00,516,850.012939,749.988525
2023-08-25 09:30:00,521,939.0,756.873657
2023-08-25 09:30:00,522,940.0,577.0
2023-08-25 09:30:00,523,0.0,0.0
2023-08-25 09:30:00,524,0.0,0.0
2023-08-25 09:30:00,525,0.0,0.0
2023-08-25 09:30:00,526,259.0,131.0
2023-08-25 09:30:00,527,1357.0,1058.099976
2023-08-25 09:30:00,528,259.0,131.0
2023-08-25 09:30:00,529,846.811523,625.117432
2023-08-25 09:30:00,530,846.811523,615.426147
2023-08-25 09:30:00,533,0.0,0.0
2023-08-25 09:30:00,534,0.0,0.0
2023-08-25 09:30:00,535,0.0,0.0
2023-08-25 09:30:00,536,0.0,0.0
2023-08-25 09:30:00,537,0.0,0.0
2023-08-25 09:30:00,538,0.0,0.0
2023-08-25 09:30:00,539,331.0,168.0
2023-08-25 09:30:00,540,159.0,84.0
2023-08-25 09:30:00,541,75.0,70.003357
2023-08-25 09:30:00,542,43.0,35.001678
2023-08-25 09:30:00,544,1012.0,795.0
2023-08-25 09:30:00,545,1012.0,795.0
2023-08-25 09:30:00,546,348.5,186.0
2023-08-25 09:30:00,547,348.5,186.0
2023-08-25 09:30:00,548,326.0,254.0
2023-08-25 09:30:00,549,228.0,120.0
2023-08-25 09:30:00,550,118.0,90.0
2023-08-25 09:30:00,554,748.489258,665.0
2023-08-25 09:30:00,555,746.152649,665.414062
2023-08-25 09:30:00,556,0.0,0.0
2023-08-25 09:30:00,557,0.0,0.0
2023-08-25 09:35:00,1,50.0,40.000244
2023-08-25 09:35:00,2,0.0,0.0
2023-08-25 09:35:00,3,395.877869,364.991486
2023-08-25 09:35:00,4,411.986725,364.991486
2023-08-25 09:35:00,5,415.471436,364.991486
2023-08-25 09:35:00,6,407.896606,364.991486
2023-08-25 09:35:00,7,418.909119,364.991486
2023-08-25 09:35:00,8,414.643738,364.991486
2023-08-25 09:35:00,9,432.161133,364.917023
2023-08-25 09:35:00,10,439.693359,364.371613
2023-08-25 09:35:00,11,0.0,0.0
2023-08-25 09:35:00,12,0.0,0.0
2023-08-25 09:35:00,15,425.060303,394.503662
2023-08-25 09:35:00,16,414.25592,395.80835
2023-08-25 09:35:00,17,379.79483,379.79483
2023-08-25 09:35:00,18,380.018097,380.018097
2023-08-25 09:35:00,27,615.0,615.0
2023-08-25 09:35:00,28,0.0,0.0
2023-08-25 09:35:00,29,612.0,612.0
2023-08-25 09:35:00,33,0.0,0.0
2023-08-25 09:35:00,36,986.0,795.0
2023-08-25 09:35:00,37,978.0,795.0
2023-08-25 09:35:00,43,365.0,267.0
2023-08-25 09:35:00,46,445.009064,445.009064
2023-08-25 09:35:00,47,432.672363,409.996735
2023-08-25 09:35:00,48,435.563171,410.517487
2023-08-25 09:35:00,49,448.815643,410.021515
2023-08-25 09:35:00,50,463.0,405.012726
2023-08-25 09:35:00,51,463.0,405.012726
2023-08-25 09:35:00,52,0.0,0.0
2023-08-25 09:35:00,53,0.0,0.0
2023-08-25 09:35:00,54,0.0,0.0
2023-08-25 09:35:00,55,0.0,0.0
2023-08-25 09:35:00,56,0.0,0.0
2023-08-25 09:35:00,57,0.0,0.0
2023-08-25 09:35:00,58,0.0,0.0
2023-08-25 09:35:00,59,0.0,0.0
2023-08-25 09:35:00,60,0.0,0.0
2023-08-25 09:35:00,61,427.531494,327.531494
2023-08-25 09:35:00,62,446.76712,346.76712
2023-08-25 09:35:00,63,356.200531,280.0
2023-08-25 09:35:00,64,0.0,0.0
2023-08-25 09:35:00,65,334.442413,289.21402
2023-08-25 09:35:00,66,343.666656,301.041901
2023-08-25 09:35:00,67,346.890167,305.777985
2023-08-25 09:35:00,68,355.345734,303.546295
2023-08-25 09:35:00,69,855.098022,670.0
2023-08-25 09:35:00,70,853.352966,670.621338
2023-08-25 09:35:00,71,44.0,25.002136
2023-08-25 09:35:00,72,0.0,0.0
2023-08-25 09:35:00,73,0.0,0.0
2023-08-25 09:35:00,74,0.0,0.0
2023-08-25 09:35:00,75,0.0,0.0
2023-08-25 09:35:00,76,0.0,0.0
2023-08-25 09:35:00,77,0.0,0.0
2023-08-25 09:35:00,78,134.909088,110.005325
2023-08-25 09:35:00,79,159.0,110.005325
2023-08-25 09:35:00,80,159.0,130.0
2023-08-25 09:35:00,83,330.51001,320.353729
2023-08-25 09:35:00,84,333.269989,332.511444
2023-08-25 09:35:00,85,329.820007,320.0
2023-08-25 09:35:00,86,329.130005,320.0
2023-08-25 09:35:00,87,0.0,0.0
2023-08-25 09:35:00,88,330.068329,329.757294
2023-08-25 09:35:00,89,331.200012,330.003937
2023-08-25 09:35:00,90,329.130005,329.130005
2023-08-25 09:35:00,91,897.546387,800.0
2023-08-25 09:35:00,92,947.260986,756.489624
2023-08-25 09:35:00,95,0.0,0.0
2023-08-25 09:35:00,96,0.0,0.0
2023-08-25 09:35:00,97,0.0,0.0
2023-08-25 09:35:00,98,0.0,0.0
2023-08-25 09:35:00,99,0.0,0.0
2023-08-25 09:35:00,100,0.0,0.0
2023-08-25 09:35:00,101,0.0,0.0
2023-08-25 09:35:00,102,0.0,0.0
2023-08-25 09:35:00,103,0.0,0.0
2023-08-25 09:35:00,104,0.0,0.0
2023-08-25 09:35:00,105,0.0,0.0
2023-08-25 09:35:00,106,0.0,0.0
2023-08-25 09:35:00,107,0.0,0.0
2023-08-25 09:35:00,108,4.916492,0.0
2023-08-25 09:35:00,112,10.774328,0.0
2023-08-25 09:35:00,113,37.0,27.0
2023-08-25 09:35:00,114,2.46169,0.0
2023-08-25 09:35:00,115,904.702209,750.045654
2023-08-25 09:35:00,116,888.439941,750.045654
2023-08-25 09:35:00,117,100.0,60.000153
2023-08-25 09:35:00,118,0.0,0.0
2023-08-25 09:35:00,119,100.0,60.000153
2023-08-25 09:35:00,120,100.0,60.000153
2023-08-25 09:35:00,126,0.0,0.0
2023-08-25 09:35:00,127,11.0,8.0
2023-08-25 09:35:00,128,989.0,750.0
2023-08-25 09:35:00,129,986.0,750.0
2023-08-25 09:35:00,130,0.0,0.0
2023-08-25 09:35:00,131,976.0,718.0
2023-08-25 09:35:00,132,928.0,758.0
2023-08-25 09:35:00,133,945.0,755.0
2023-08-25 09:35:00,134,175.0,175.0
2023-08-25 09:35:00,135,262.104156,210.007019
2023-08-25 09:35:00,136,0.0,0.0
2023-08-25 09:35:00,137,0.0,0.0
2023-08-25 09:35:00,138,0.0,0.0
2023-08-25 09:35:00,139,283.5,197.0
2023-08-25 09:35:00,140,0.0,0.0
2023-08-25 09:35:00,141,136.0,94.0
2023-08-25 09:35:00,142,164.0,88.0
2023-08-25 09:35:00,143,164.0,89.143059
2023-08-25 09:35:00,144,173.0,104.0
2023-08-25 09:35:00,145,160.5,88.436272
2023-08-25 09:35:00,146,160.5,88.436272
2023-08-25 09:35:00,147,168.0,104.0
2023-08-25 09:35:00,150,0.0,0.0
2023-08-25 09:35:00,151,0.0,0.0
2023-08-25 09:35:00,152,0.0,0.0
2023-08-25 09:35:00,153,0.0,0.0
2023-08-25 09:35:00,154,234.0,134.0
2023-08-25 09:35:00,155,120.0,67.0
2023-08-25 09:35:00,156,391.0,340.0
2023-08-25 09:35:00,158,0.0,0.0
2023-08-25 09:35:00,159,1000.0,795.0
2023-08-25 09:35:00,160,0.0,0.0
2023-08-25 09:35:00,161,0.0,0.0
2023-08-25 09:35:00,162,0.0,0.0
2023-08-25 09:35:00,166,0.0,0.0
2023-08-25 09:35:00,167,0.0,0.0
2023-08-25 09:35:00,168,0.0,0.0
2023-08-25 09:35:00,169,0.0,0.0
2023-08-25 09:35:00,170,0.0,0.0
2023-08-25 09:35:00,171,0.0,0.0
2023-08-25 09:35:00,172,0.0,0.0
2023-08-25 09:35:00,173,0.0,0.0
2023-08-25 09:35:00,174,0.0,0.0
2023-08-25 09:35:00,175,0.0,0.0
2023-08-25 09:35:00,176,284.0,153.767487
2023-08-25 09:35:00,177,147.0,107.0
2023-08-25 09:35:00,178,0.0,0.0
2023-08-25 09:35:00,179,0.0,0.0
2023-08-25 09:35:00,180,0.0,0.0
2023-08-25 09:35:00,181,150.5,115.997803
2023-08-25 09:35:00,182,150.5,115.997803
2023-08-25 09:35:00,183,174.0,120.0
2023-08-25 09:35:00,184,0.0,0.0
2023-08-25 09:35:00,185,0.0,0.0
2023-08-25 09:35:00,186,0.0,0.0
2023-08-25 09:35:00,187,152.0,119.995728
2023-08-25 09:35:00,188,152.0,119.995728
2023-08-25 09:35:00,189,177.0,120.0
2023-08-25 09:35:00,190,993.0,795.0
2023-08-25 09:35:00,191,992.0,795.0
2023-08-25 09:35:00,193,0.0,0.0
2023-08-25 09:35:00,194,0.0,0.0
2023-08-25 09:35:00,195,0.0,0.0
2023-08-25 09:35:00,196,53.104923,35.0
2023-08-25 09:35:00,197,0.0,0.0
2023-08-25 09:35:00,198,0.0,0.0
2023-08-25 09:35:00,200,0.0,0.0
2023-08-25 09:35:00,207,0.0,0.0
2023-08-25 09:35:00,208,0.0,0.0
2023-08-25 09:35:00,209,0.0,0.0
2023-08-25 09:35:00,210,0.0,0.0
2023-08-25 09:35:00,211,0.0,0.0
2023-08-25 09:35:00,212,0.0,0.0
2023-08-25 09:35:00,213,72.333336,67.0
2023-08-25 09:35:00,214,72.333336,67.0
2023-08-25 09:35:00,215,72.333336,67.0
2023-08-25 09:35:00,216,114.0,111.0
2023-08-25 09:35:00,217,23.5,20.99826
2023-08-25 09:35:00,218,23.5,20.99826
2023-08-25 09:35:00,219,23.5,20.99826
2023-08-25 09:35:00,220,23.5,20.99826
2023-08-25 09:35:00,231,291.61734,270.0
2023-08-25 09:35:00,232,0.0,0.0
2023-08-25 09:35:00,233,0.0,0.0
2023-08-25 09:35:00,234,296.229309,270.0
2023-08-25 09:35:00,237,0.0,0.0
2023-08-25 09:35:00,238,0.0,0.0
2023-08-25 09:35:00,240,278.0,200.0
2023-08-25 09:35:00,241,141.0,100.0
2023-08-25 09:35:00,242,167.0,167.0
2023-08-25 09:35:00,243,168.0,107.0
2023-08-25 09:35:00,244,168.0,107.0
2023-08-25 09:35:00,247,73.0,72.0
2023-08-25 09:35:00,248,65.0,26.5
2023-08-25 09:35:00,249,156.666672,99.498901
2023-08-25 09:35:00,250,156.666672,99.334106
2023-08-25 09:35:00,251,156.666672,99.590454
2023-08-25 09:35:00,252,254.0,195.0
2023-08-25 09:35:00,253,102.0,65.0
2023-08-25 09:35:00,254,39.0,32.49855
2023-08-25 09:35:00,255,242.5,167.0
2023-08-25 09:35:00,256,242.5,167.0
2023-08-25 09:35:00,257,262.0,216.0
2023-08-25 09:35:00,258,247.0,162.007477
2023-08-25 09:35:00,259,247.0,162.007477
2023-08-25 09:35:00,260,246.0,208.0
2023-08-25 09:35:00,264,10.000229,5.000229
2023-08-25 09:35:00,265,10.000229,5.000229
2023-08-25 09:35:00,266,0.0,0.0
2023-08-25 09:35:00,267,0.0,0.0
2023-08-25 09:35:00,268,0.0,0.0
2023-08-25 09:35:00,269,0.0,0.0
2023-08-25 09:35:00,270,0.0,0.0
2023-08-25 09:35:00,271,82.819855,75.0
2023-08-25 09:35:00,272,84.822235,75.0
2023-08-25 09:35:00,273,84.822235,75.0
2023-08-25 09:35:00,274,131.0,112.5
2023-08-25 09:35:00,275,157.0,100.0
2023-08-25 09:35:00,276,76.0,50.0
2023-08-25 09:35:00,277,153.0,100.0
2023-08-25 09:35:00,278,67.0,50.0
2023-08-25 09:35:00,279,158.0,100.0
2023-08-25 09:35:00,280,71.0,50.0
2023-08-25 09:35:00,281,160.0,100.0
2023-08-25 09:35:00,282,73.0,50.0
2023-08-25 09:35:00,283,158.0,100.0
2023-08-25 09:35:00,284,73.0,50.0
2023-08-25 09:35:00,285,24.601461,0.0
2023-08-25 09:35:00,286,73.0,50.0
2023-08-25 09:35:00,287,158.0,100.0
2023-08-25 09:35:00,288,74.0,50.0
2023-08-25 09:35:00,289,159.0,100.0
2023-08-25 09:35:00,290,75.0,50.0
2023-08-25 09:35:00,291,0.0,0.0
2023-08-25 09:35:00,292,0.0,0.0
2023-08-25 09:35:00,293,0.0,0.0
2023-08-25 09:35:00,294,0.0,0.0
2023-08-25 09:35:00,299,174.5,123.99823
2023-08-25 09:35:00,300,174.5,123.99823
2023-08-25 09:35:00,301,173.5,123.99823
2023-08-25 09:35:00,302,173.5,123.99823
2023-08-25 09:35:00,303,210.0,132.0
2023-08-25 09:35:00,304,209.0,132.0
2023-08-25 09:35:00,305,311.149445,215.001404
2023-08-25 09:35:00,306,346.0,286.0
2023-08-25 09:35:00,307,296.686371,200.004578
2023-08-25 09:35:00,308,141.5,119.995728
2023-08-25 09:35:00,309,141.5,119.995728
2023-08-25 09:35:00,310,163.0,122.0
2023-08-25 09:35:00,311,0.0,0.0
2023-08-25 09:35:00,312,0.0,0.0
2023-08-25 09:35:00,313,0.0,0.0
2023-08-25 09:35:00,314,144.0,119.995728
2023-08-25 09:35:00,315,144.0,119.995728
2023-08-25 09:35:00,316,166.0,122.0
2023-08-25 09:35:00,317,140.0,119.995728
2023-08-25 09:35:00,318,140.0,119.995728
2023-08-25 09:35:00,319,165.0,122.0
2023-08-25 09:35:00,320,152.5,122.0
2023-08-25 09:35:00,321,152.5,122.0
2023-08-25 09:35:00,322,175.0,136.0
2023-08-25 09:35:00,323,158.5,122.0
2023-08-25 09:35:00,324,158.5,122.0
2023-08-25 09:35:00,325,171.0,136.0
2023-08-25 09:35:00,326,140.200119,135.0
2023-08-25 09:35:00,327,137.653732,135.0
2023-08-25 09:35:00,328,172.0,150.0
2023-08-25 09:35:00,329,0.0,0.0
2023-08-25 09:35:00,330,0.0,0.0
2023-08-25 09:35:00,331,785.0,644.669189
2023-08-25 09:35:00,332,813.0,645.706421
2023-08-25 09:35:00,333,0.0,0.0
2023-08-25 09:35:00,334,68.5,50.99826
2023-08-25 09:35:00,335,68.5,50.99826
2023-08-25 09:35:00,336,50.0,50.0
2023-08-25 09:35:00,337,0.0,0.0
2023-08-25 09:35:00,338,38.5,38.0
2023-08-25 09:35:00,339,16.5,15.0
2023-08-25 09:35:00,340,818.0,675.921387
2023-08-25 09:35:00,341,817.0,675.547974
2023-08-25 09:35:00,342,166.0,135.0
2023-08-25 09:35:00,343,167.0,135.0
2023-08-25 09:35:00,344,100.0,59.997864
2023-08-25 09:35:00,345,0.0,0.0
2023-08-25 09:35:00,346,114.0,80.0
2023-08-25 09:35:00,347,188.0,163.0
2023-08-25 09:35:00,348,0.0,0.0
2023-08-25 09:35:00,349,0.0,0.0
2023-08-25 09:35:00,350,0.0,0.0
2023-08-25 09:35:00,351,0.0,0.0
2023-08-25 09:35:00,352,0.0,0.0
2023-08-25 09:35:00,353,0.0,0.0
2023-08-25 09:35:00,354,0.0,0.0
2023-08-25 09:35:00,355,0.0,0.0
2023-08-25 09:35:00,356,0.0,0.0
2023-08-25 09:35:00,357,26.0,10.0
2023-08-25 09:35:00,358,20.0,10.000153
2023-08-25 09:35:00,359,0.0,0.0
2023-08-25 09:35:00,360,0.0,0.0
2023-08-25 09:35:00,361,23.333334,7.0
2023-08-25 09:35:00,362,23.333334,7.0
2023-08-25 09:35:00,363,0.0,0.0
2023-08-25 09:35:00,366,398.714722,355.0
2023-08-25 09:35:00,367,0.0,0.0
2023-08-25 09:35:00,368,0.0,0.0
2023-08-25 09:35:00,369,0.0,0.0
2023-08-25 09:35:00,370,0.0,0.0
2023-08-25 09:35:00,371,0.0,0.0
2023-08-25 09:35:00,372,0.0,0.0
2023-08-25 09:35:00,373,0.0,0.0
2023-08-25 09:35:00,374,0.0,0.0
2023-08-25 09:35:00,375,0.0,0.0
2023-08-25 09:35:00,376,162.0,116.662704
2023-08-25 09:35:00,377,162.0,116.662704
2023-08-25 09:35:00,378,181.0,116.662704
2023-08-25 09:35:00,379,39.5,31.0
2023-08-25 09:35:00,380,0.0,0.0
2023-08-25 09:35:00,381,16.5,12.0
2023-08-25 09:35:00,382,162.5,127.972534
2023-08-25 09:35:00,383,162.5,127.972534
2023-08-25 09:35:00,384,187.0,127.972534
2023-08-25 09:35:00,385,269.0,181.014465
2023-08-25 09:35:00,386,269.0,181.792664
2023-08-25 09:35:00,387,274.0,202.0
2023-08-25 09:35:00,388,268.5,181.350159
2023-08-25 09:35:00,389,268.5,180.755005
2023-08-25 09:35:00,390,274.0,202.0
2023-08-25 09:35:00,419,287.0,190.002136
2023-08-25 09:35:00,420,287.0,190.002136
2023-08-25 09:35:00,421,270.0,190.002136
2023-08-25 09:35:00,422,0.0,0.0
2023-08-25 09:35:00,423,252.0,180.0
2023-08-25 09:35:00,432,140.0,108.0
2023-08-25 09:35:00,433,374.158386,254.0
2023-08-25 09:35:00,434,267.5,180.013397
2023-08-25 09:35:00,435,267.5,180.013397
2023-08-25 09:35:00,436,268.5,180.013397
2023-08-25 09:35:00,437,268.5,180.013397
2023-08-25 09:35:00,438,271.0,208.0
2023-08-25 09:35:00,439,272.0,208.0
2023-08-25 09:35:00,440,157.5,120.0
2023-08-25 09:35:00,441,157.5,120.0
2023-08-25 09:35:00,442,170.0,120.0
2023-08-25 09:35:00,443,0.0,0.0
2023-08-25 09:35:00,444,0.0,0.0
2023-08-25 09:35:00,450,219.0,215.0
2023-08-25 09:35:00,451,113.0,113.0
2023-08-25 09:35:00,452,239.0,235.0
2023-08-25 09:35:00,453,113.0,113.0
2023-08-25 09:35:00,459,384.54657,264.399994
2023-08-25 09:35:00,467,12.0,5.000153
2023-08-25 09:35:00,468,12.0,4.000366
2023-08-25 09:35:00,469,5.000153,1.600391
2023-08-25 09:35:00,471,15.0,7.0
2023-08-25 09:35:00,472,218.0,180.0
2023-08-25 09:35:00,473,125.0,90.0
2023-08-25 09:35:00,474,221.0,180.0
2023-08-25 09:35:00,475,125.0,90.0
2023-08-25 09:35:00,477,247.0,164.0
2023-08-25 09:35:00,478,247.0,164.0
2023-08-25 09:35:00,479,253.0,163.986282
2023-08-25 09:35:00,480,244.5,164.0
2023-08-25 09:35:00,481,244.5,164.0
2023-08-25 09:35:00,482,253.0,163.986282
2023-08-25 09:35:00,485,45.0,20.00061
2023-08-25 09:35:00,486,0.0,0.0
2023-08-25 09:35:00,487,0.0,0.0
2023-08-25 09:35:00,488,21.999969,13.000565
2023-08-25 09:35:00,489,992.0,795.0
2023-08-25 09:35:00,490,994.0,795.0
2023-08-25 09:35:00,491,964.0,791.0
2023-08-25 09:35:00,492,966.0,786.0
2023-08-25 09:35:00,493,990.0,795.0
2023-08-25 09:35:00,494,0.0,0.0
2023-08-25 09:35:00,495,0.0,0.0
2023-08-25 09:35:00,496,0.0,0.0
2023-08-25 09:35:00,497,0.0,0.0
2023-08-25 09:35:00,498,0.0,0.0
2023-08-25 09:35:00,499,0.0,0.0
2023-08-25 09:35:00,501,282.0,158.003479
2023-08-25 09:35:00,502,158.0,158.0
2023-08-25 09:35:00,503,287.0,200.0
2023-08-25 09:35:00,507,135.0,59.001785
2023-08-25 09:35:00,508,139.199997,106.0
2023-08-25 09:35:00,511,0.0,0.0
2023-08-25 09:35:00,512,0.0,0.0
2023-08-25 09:35:00,513,327.0,150.0
2023-08-25 09:35:00,514,139.0,120.0
2023-08-25 09:35:00,516,850.012939,749.988525
2023-08-25 09:35:00,521,939.0,753.836609
2023-08-25 09:35:00,522,940.0,577.0
2023-08-25 09:35:00,523,0.0,0.0
2023-08-25 09:35:00,524,0.0,0.0
2023-08-25 09:35:00,525,0.0,0.0
2023-08-25 09:35:00,526,259.0,131.0
2023-08-25 09:35:00,527,1357.0,1058.099976
2023-08-25 09:35:00,528,259.0,131.0
2023-08-25 09:35:00,529,846.811523,625.510925
2023-08-25 09:35:00,530,846.811523,624.433838
2023-08-25 09:35:00,533,0.5141,0.0
2023-08-25 09:35:00,534,0.0,0.0
2023-08-25 09:35:00,535,0.0,0.0
2023-08-25 09:35:00,536,0.0,0.0
2023-08-25 09:35:00,537,0.0,0.0
2023-08-25 09:35:00,538,0.0,0.0
2023-08-25 09:35:00,539,331.0,168.0
2023-08-25 09:35:00,540,159.0,84.0
2023-08-25 09:35:00,541,75.0,70.003357
2023-08-25 09:35:00,542,43.0,35.001678
2023-08-25 09:35:00,544,1012.0,795.0
2023-08-25 09:35:00,545,1012.0,795.0
2023-08-25 09:35:00,546,348.5,186.0
2023-08-25 09:35:00,547,348.5,186.0
2023-08-25 09:35:00,548,326.0,254.0
2023-08-25 09:35:00,549,228.0,120.0
2023-08-25 09:35:00,550,118.0,90.0
2023-08-25 09:35:00,554,748.489258,665.0
2023-08-25 09:35:00,555,746.152649,665.414062
2023-08-25 09:35:00,556,0.0,0.0
2023-08-25 09:35:00,557,0.0,0.0
2023-08-25 09:40:00,1,50.0,40.000244
2023-08-25 09:40:00,2,0.0,0.0
2023-08-25 09:40:00,3,417.391632,364.991486
2023-08-25 09:40:00,4,417.026306,364.991486
2023-08-25 09:40:00,5,417.936676,364.991486
2023-08-25 09:40:00,6,416.066315,364.991486
2023-08-25 09:40:00,7,417.361206,364.991486
2023-08-25 09:40:00,8,418.107086,364.991486
2023-08-25 09:40:00,9,440.776184,364.917023
2023-08-25 09:40:00,10,441.142426,364.371613
2023-08-25 09:40:00,11,0.0,0.0
2023-08-25 09:40:00,12,0.0,0.0
2023-08-25 09:40:00,15,425.243408,394.686768
2023-08-25 09:40:00,16,425.443115,395.373413
2023-08-25 09:40:00,17,404.649933,379.79483
2023-08-25 09:40:00,18,382.224518,380.018097
2023-08-25 09:40:00,27,615.0,615.0
2023-08-25 09:40:00,28,0.0,0.0
2023-08-25 09:40:00,29,612.0,612.0
2023-08-25 09:40:00,33,0.0,0.0
2023-08-25 09:40:00,36,986.0,795.0
2023-08-25 09:40:00,37,978.0,795.0
2023-08-25 09:40:00,43,365.0,267.0
2023-08-25 09:40:00,46,447.25531,445.009064
2023-08-25 09:40:00,47,446.973358,409.996735
2023-08-25 09:40:00,48,439.010468,409.79837
2023-08-25 09:40:00,49,456.383087,410.021515
2023-08-25 09:40:00,50,463.0,405.012726
2023-08-25 09:40:00,51,463.0,405.012726
2023-08-25 09:40:00,52,0.0,0.0
2023-08-25 09:40:00,53,0.0,0.0
2023-08-25 09:40:00,54,0.0,0.0
2023-08-25 09:40:00,55,0.0,0.0
2023-08-25 09:40:00,56,0.0,0.0
2023-08-25 09:40:00,57,0.0,0.0
2023-08-25 09:40:00,58,0.0,0.0
2023-08-25 09:40:00,59,0.0,0.0
2023-08-25 09:40:00,60,0.0,0.0
2023-08-25 09:40:00,61,429.10379,329.10379
2023-08-25 09:40:00,62,447.869019,347.869019
2023-08-25 09:40:00,63,356.200531,280.0
2023-08-25 09:40:00,64,0.0,0.0
2023-08-25 09:40:00,65,334.442413,289.21402
2023-08-25 09:40:00,66,301.041901,301.041901
2023-08-25 09:40:00,67,346.914948,305.777985
2023-08-25 09:40:00,68,303.546295,303.546295
2023-08-25 09:40:00,69,670.0,670.0
2023-08-25 09:40:00,70,670.792969,670.792969
2023-08-25 09:40:00,71,44.0,25.002136
2023-08-25 09:40:00,72,0.0,0.0
2023-08-25 09:40:00,73,0.0,0.0
2023-08-25 09:40:00,74,0.0,0.0
2023-08-25 09:40:00,75,0.0,0.0
2023-08-25 09:40:00,76,0.0,0.0
2023-08-25 09:40:00,77,0.0,0.0
2023-08-25 09:40:00,78,134.909088,110.005325
2023-08-25 09:40:00,79,159.0,110.005325
2023-08-25 09:40:00,80,159.0,130.0
2023-08-25 09:40:00,83,330.51001,320.353729
2023-08-25 09:40:00,84,333.269989,332.511444
2023-08-25 09:40:00,85,329.820007,320.0
2023-08-25 09:40:00,86,329.130005,320.0
2023-08-25 09:40:00,87,0.0,0.0
2023-08-25 09:40:00,88,330.068329,329.757294
2023-08-25 09:40:00,89,331.200012,330.003937
2023-08-25 09:40:00,90,329.130005,329.130005
2023-08-25 09:40:00,91,897.546387,800.0
2023-08-25 09:40:00,92,865.046021,761.14801
2023-08-25 09:40:00,95,0.0,0.0
2023-08-25 09:40:00,96,0.0,0.0
2023-08-25 09:40:00,97,0.0,0.0
2023-08-25 09:40:00,98,0.0,0.0
2023-08-25 09:40:00,99,0.0,0.0
2023-08-25 09:40:00,100,0.0,0.0
2023-08-25 09:40:00,101,0.0,0.0
2023-08-25 09:40:00,102,0.0,0.0
2023-08-25 09:40:00,103,0.0,0.0
2023-08-25 09:40:00,104,0.0,0.0
2023-08-25 09:40:00,105,0.0,0.0
2023-08-25 09:40:00,106,0.0,0.0
2023-08-25 09:40:00,107,0.0,0.0
2023-08-25 09:40:00,108,5.889865,0.0
2023-08-25 09:40:00,112,10.704655,0.0
2023-08-25 09:40:00,113,37.0,27.0
2023-08-25 09:40:00,114,2.45567,0.0
2023-08-25 09:40:00,115,910.821899,750.045654
2023-08-25 09:40:00,116,904.413391,750.045654
2023-08-25 09:40:00,117,100.0,60.000153
2023-08-25 09:40:00,118,0.0,0.0
2023-08-25 09:40:00,119,100.0,60.000153
2023-08-25 09:40:00,120,100.0,60.000153
2023-08-25 09:40:00,126,0.0,0.0
2023-08-25 09:40:00,127,11.0,8.0
2023-08-25 09:40:00,128,989.0,750.0
2023-08-25 09:40:00,129,986.0,750.0
2023-08-25 09:40:00,130,0.0,0.0
2023-08-25 09:40:00,131,976.0,718.0
2023-08-25 09:40:00,132,928.0,758.0
2023-08-25 09:40:00,133,945.0,755.0
2023-08-25 09:40:00,134,175.0,175.0
2023-08-25 09:40:00,135,262.027527,210.0
2023-08-25 09:40:00,136,0.0,0.0
2023-08-25 09:40:00,137,0.0,0.0
2023-08-25 09:40:00,138,0.0,0.0
2023-08-25 09:40:00,139,283.5,197.0
2023-08-25 09:40:00,140,0.0,0.0
2023-08-25 09:40:00,141,136.0,94.0
2023-08-25 09:40:00,142,164.0,88.0
2023-08-25 09:40:00,143,164.0,89.143059
2023-08-25 09:40:00,144,173.0,104.0
2023-08-25 09:40:00,145,160.5,88.436272
2023-08-25 09:40:00,146,160.5,88.436272
2023-08-25 09:40:00,147,168.0,104.0
2023-08-25 09:40:00,150,0.0,0.0
2023-08-25 09:40:00,151,0.0,0.0
2023-08-25 09:40:00,152,0.0,0.0
2023-08-25 09:40:00,153,0.0,0.0
2023-08-25 09:40:00,154,234.0,134.0
2023-08-25 09:40:00,155,120.0,67.0
2023-08-25 09:40:00,156,391.0,340.0
2023-08-25 09:40:00,158,0.0,0.0
2023-08-25 09:40:00,159,1000.0,795.0
2023-08-25 09:40:00,160,0.0,0.0
2023-08-25 09:40:00,161,0.0,0.0
2023-08-25 09:40:00,162,0.0,0.0
2023-08-25 09:40:00,166,0.0,0.0
2023-08-25 09:40:00,167,0.0,0.0
2023-08-25 09:40:00,168,0.0,0.0
2023-08-25 09:40:00,169,0.0,0.0
2023-08-25 09:40:00,170,0.0,0.0
2023-08-25 09:40:00,171,0.0,0.0
2023-08-25 09:40:00,172,0.0,0.0
2023-08-25 09:40:00,173,0.0,0.0
2023-08-25 09:40:00,174,0.0,0.0
2023-08-25 09:40:00,175,0.0,0.0
2023-08-25 09:40:00,176,284.0,153.633942
2023-08-25 09:40:00,177,147.0,107.0
2023-08-25 09:40:00,178,0.0,0.0
2023-08-25 09:40:00,179,0.0,0.0
2023-08-25 09:40:00,180,0.0,0.0
2023-08-25 09:40:00,181,150.5,115.997803
2023-08-25 09:40:00,182,150.5,115.997803
2023-08-25 09:40:00,183,174.0,120.0
2023-08-25 09:40:00,184,0.0,0.0
2023-08-25 09:40:00,185,0.0,0.0
2023-08-25 09:40:00,186,0.0,0.0
2023-08-25 09:40:00,187,152.0,119.995728
2023-08-25 09:40:00,188,152.0,119.995728
2023-08-25 09:40:00,189,177.0,120.0
2023-08-25 09:40:00,190,993.0,795.0
2023-08-25 09:40:00,191,992.0,795.0
2023-08-25 09:40:00,193,0.0,0.0
2023-08-25 09:40:00,194,0.0,0.0
2023-08-25 09:40:00,195,0.0,0.0
2023-08-25 09:40:00,196,53.104923,35.0
2023-08-25 09:40:00,197,0.0,0.0
2023-08-25 09:40:00,198,0.0,0.0
2023-08-25 09:40:00,200,0.0,0.0
2023-08-25 09:40:00,207,0.0,0.0
2023-08-25 09:40:00,208,0.0,0.0
2023-08-25 09:40:00,209,0.0,0.0
2023-08-25 09:40:00,210,0.0,0.0
2023-08-25 09:40:00,211,0.0,0.0
2023-08-25 09:40:00,212,0.0,0.0
2023-08-25 09:40:00,213,72.333336,67.0
2023-08-25 09:40:00,214,72.333336,67.0
2023-08-25 09:40:00,215,72.333336,67.0
2023-08-25 09:40:00,216,114.0,111.0
2023-08-25 09:40:00,217,23.5,20.99826
2023-08-25 09:40:00,218,23.5,20.99826
2023-08-25 09:40:00,219,23.5,20.99826
2023-08-25 09:40:00,220,23.5,20.99826
2023-08-25 09:40:00,231,288.46701,270.0
2023-08-25 09:40:00,232,0.0,0.0
2023-08-25 09:40:00,233,0.0,0.0
2023-08-25 09:40:00,234,297.575989,270.0
2023-08-25 09:40:00,237,0.0,0.0
2023-08-25 09:40:00,238,0.0,0.0
2023-08-25 09:40:00,240,278.0,200.0
2023-08-25 09:40:00,241,141.0,100.0
2023-08-25 09:40:00,242,167.0,167.0
2023-08-25 09:40:00,243,168.0,107.0
2023-08-25 09:40:00,244,168.0,107.0
2023-08-25 09:40:00,247,73.0,72.0
2023-08-25 09:40:00,248,65.0,26.5
2023-08-25 09:40:00,249,156.666672,99.553833
2023-08-25 09:40:00,250,156.666672,99.334106
2023-08-25 09:40:00,251,156.666672,99.553833
2023-08-25 09:40:00,252,254.0,195.0
2023-08-25 09:40:00,253,102.0,65.0
2023-08-25 09:40:00,254,39.0,32.49855
2023-08-25 09:40:00,255,242.5,167.0
2023-08-25 09:40:00,256,242.5,167.0
2023-08-25 09:40:00,257,262.0,216.0
2023-08-25 09:40:00,258,247.0,162.007477
2023-08-25 09:40:00,259,247.0,162.007477
2023-08-25 09:40:00,260,246.0,208.0
2023-08-25 09:40:00,264,10.000229,5.000229
2023-08-25 09:40:00,265,10.000229,5.000229
2023-08-25 09:40:00,266,0.0,0.0
2023-08-25 09:40:00,267,0.0,0.0
2023-08-25 09:40:00,268,0.0,0.0
2023-08-25 09:40:00,269,0.0,0.0
2023-08-25 09:40:00,270,0.0,0.0
2023-08-25 09:40:00,271,82.819855,75.0
2023-08-25 09:40:00,272,84.822235,75.0
2023-08-25 09:40:00,273,84.822235,75.0
2023-08-25 09:40:00,274,131.0,112.5
2023-08-25 09:40:00,275,157.0,100.0
2023-08-25 09:40:00,276,76.0,50.0
2023-08-25 09:40:00,277,153.0,100.0
2023-08-25 09:40:00,278,67.0,50.0
2023-08-25 09:40:00,279,158.0,100.0
2023-08-25 09:40:00,280,71.0,50.0
2023-08-25 09:40:00,281,160.0,100.0
2023-08-25 09:40:00,282,73.0,50.0
2023-08-25 09:40:00,283,158.0,100.0
2023-08-25 09:40:00,284,73.0,50.0
2023-08-25 09:40:00,285,24.592707,0.0
2023-08-25 09:40:00,286,73.0,50.0
2023-08-25 09:40:00,287,158.0,100.0
2023-08-25 09:40:00,288,74.0,50.0
2023-08-25 09:40:00,289,159.0,100.0
2023-08-25 09:40:00,290,75.0,50.0
2023-08-25 09:40:00,291,0.0,0.0
2023-08-25 09:40:00,292,0.0,0.0
2023-08-25 09:40:00,293,0.0,0.0
2023-08-25 09:40:00,294,0.0,0.0
2023-08-25 09:40:00,299,174.5,123.99823
2023-08-25 09:40:00,300,174.5,123.99823
2023-08-25 09:40:00,301,173.5,123.99823
2023-08-25 09:40:00,302,173.5,123.99823
2023-08-25 09:40:00,303,210.0,132.0
2023-08-25 09:40:00,304,209.0,132.0
2023-08-25 09:40:00,305,311.270966,215.001404
2023-08-25 09:40:00,306,346.0,286.0
2023-08-25 09:40:00,307,297.049591,200.004578
2023-08-25 09:40:00,308,141.5,119.995728
2023-08-25 09:40:00,309,141.5,119.995728
2023-08-25 09:40:00,310,163.0,122.0
2023-08-25 09:40:00,311,0.0,0.0
2023-08-25 09:40:00,312,0.0,0.0
2023-08-25 09:40:00,313,0.0,0.0
2023-08-25 09:40:00,314,144.0,119.995728
2023-08-25 09:40:00,315,144.0,119.995728
2023-08-25 09:40:00,316,166.0,122.0
2023-08-25 09:40:00,317,140.0,119.995728
2023-08-25 09:40:00,318,140.0,119.995728
2023-08-25 09:40:00,319,165.0,122.0
2023-08-25 09:40:00,320,152.5,122.0
2023-08-25 09:40:00,321,152.5,122.0
2023-08-25 09:40:00,322,175.0,136.0
2023-08-25 09:40:00,323,158.5,122.0
2023-08-25 09:40:00,324,158.5,122.0
2023-08-25 09:40:00,325,171.0,136.0
2023-08-25 09:40:00,326,140.352707,135.0
2023-08-25 09:40:00,327,137.482071,135.0
2023-08-25 09:40:00,328,172.0,150.0
2023-08-25 09:40:00,329,0.0,0.0
2023-08-25 09:40:00,330,0.0,0.0
2023-08-25 09:40:00,331,785.0,644.627686
2023-08-25 09:40:00,332,813.0,813.0
2023-08-25 09:40:00,333,0.0,0.0
2023-08-25 09:40:00,334,68.5,50.99826
2023-08-25 09:40:00,335,68.5,50.99826
2023-08-25 09:40:00,336,50.0,50.0
2023-08-25 09:40:00,337,0.0,0.0
2023-08-25 09:40:00,338,38.5,38.0
2023-08-25 09:40:00,339,16.5,15.0
2023-08-25 09:40:00,340,818.0,675.713989
2023-08-25 09:40:00,341,817.0,675.589478
2023-08-25 09:40:00,342,166.0,135.0
2023-08-25 09:40:00,343,167.0,135.0
2023-08-25 09:40:00,344,100.0,59.997864
2023-08-25 09:40:00,345,0.0,0.0
2023-08-25 09:40:00,346,114.0,80.0
2023-08-25 09:40:00,347,188.0,163.0
2023-08-25 09:40:00,348,0.0,0.0
2023-08-25 09:40:00,349,0.0,0.0
2023-08-25 09:40:00,350,0.0,0.0
2023-08-25 09:40:00,351,0.0,0.0
2023-08-25 09:40:00,352,0.0,0.0
2023-08-25 09:40:00,353,0.0,0.0
2023-08-25 09:40:00,354,0.0,0.0
2023-08-25 09:40:00,355,0.0,0.0
2023-08-25 09:40:00,356,0.0,0.0
2023-08-25 09:40:00,357,26.0,10.0
2023-08-25 09:40:00,358,20.0,10.000153
2023-08-25 09:40:00,359,0.0,0.0
2023-08-25 09:40:00,360,0.0,0.0
2023-08-25 09:40:00,361,23.333334,7.0
2023-08-25 09:40:00,362,23.333334,7.0
2023-08-25 09:40:00,363,0.0,0.0
2023-08-25 09:40:00,366,398.714722,355.0
2023-08-25 09:40:00,367,0.0,0.0
2023-08-25 09:40:00,368,0.0,0.0
2023-08-25 09:40:00,369,0.0,0.0
2023-08-25 09:40:00,370,0.0,0.0
2023-08-25 09:40:00,371,0.0,0.0
2023-08-25 09:40:00,372,0.0,0.0
2023-08-25 09:40:00,373,0.0,0.0
2023-08-25 09:40:00,374,0.0,0.0
2023-08-25 09:40:00,375,0.0,0.0
2023-08-25 09:40:00,376,162.0,116.662704
2023-08-25 09:40:00,377,162.0,116.662704
2023-08-25 09:40:00,378,181.0,116.662704
2023-08-25 09:40:00,379,39.5,31.0
2023-08-25 09:40:00,380,0.0,0.0
2023-08-25 09:40:00,381,16.5,12.0
2023-08-25 09:40:00,382,162.5,127.972534
2023-08-25 09:40:00,383,162.5,127.972534
2023-08-25 09:40:00,384,187.0,127.972534
2023-08-25 09:40:00,385,269.0,181.014465
2023-08-25 09:40:00,386,269.0,182.21991
2023-08-25 09:40:00,387,274.0,202.0
2023-08-25 09:40:00,388,268.5,181.319641
2023-08-25 09:40:00,389,268.5,180.755005
2023-08-25 09:40:00,390,274.0,202.0
2023-08-25 09:40:00,419,287.0,190.002136
2023-08-25 09:40:00,420,287.0,190.002136
2023-08-25 09:40:00,421,270.0,190.002136
2023-08-25 09:40:00,422,0.0,0.0
2023-08-25 09:40:00,423,252.0,180.0
2023-08-25 09:40:00,432,140.0,108.0
2023-08-25 09:40:00,433,374.041077,254.0
2023-08-25 09:40:00,434,267.5,180.013397
2023-08-25 09:40:00,435,267.5,180.013397
2023-08-25 09:40:00,436,268.5,180.013397
2023-08-25 09:40:00,437,268.5,180.013397
2023-08-25 09:40:00,438,271.0,208.0
2023-08-25 09:40:00,439,272.0,208.0
2023-08-25 09:40:00,440,157.5,120.0
2023-08-25 09:40:00,441,157.5,120.0
2023-08-25 09:40:00,442,170.0,120.0
2023-08-25 09:40:00,443,0.0,0.0
2023-08-25 09:40:00,444,0.0,0.0
2023-08-25 09:40:00,450,219.0,215.0
2023-08-25 09:40:00,451,113.0,113.0
2023-08-25 09:40:00,452,239.0,235.0
2023-08-25 09:40:00,453,113.0,113.0
2023-08-25 09:40:00,459,384.654114,264.399994
2023-08-25 09:40:00,467,12.0,5.000153
2023-08-25 09:40:00,468,12.0,4.000366
2023-08-25 09:40:00,469,5.000153,1.600391
2023-08-25 09:40:00,471,15.0,7.0
2023-08-25 09:40:00,472,218.0,180.0
2023-08-25 09:40:00,473,125.0,90.0
2023-08-25 09:40:00,474,221.0,180.0
2023-08-25 09:40:00,475,125.0,90.0
2023-08-25 09:40:00,477,247.0,164.0
2023-08-25 09:40:00,478,247.0,164.0
2023-08-25 09:40:00,479,253.0,163.986282
2023-08-25 09:40:00,480,244.5,164.0
2023-08-25 09:40:00,481,244.5,164.0
2023-08-25 09:40:00,482,253.0,163.986282
2023-08-25 09:40:00,485,45.0,20.00061
2023-08-25 09:40:00,486,0.0,0.0
2023-08-25 09:40:00,487,0.0,0.0
2023-08-25 09:40:00,488,21.999969,13.000565
2023-08-25 09:40:00,489,992.0,795.0
2023-08-25 09:40:00,490,994.0,795.0
2023-08-25 09:40:00,491,964.0,791.0
2023-08-25 09:40:00,492,966.0,786.0
2023-08-25 09:40:00,493,990.0,795.0
2023-08-25 09:40:00,494,0.0,0.0
2023-08-25 09:40:00,495,0.0,0.0
2023-08-25 09:40:00,496,0.0,0.0
2023-08-25 09:40:00,497,0.0,0.0
2023-08-25 09:40:00,498,0.0,0.0
2023-08-25 09:40:00,499,0.0,0.0
2023-08-25 09:40:00,501,282.0,158.003479
2023-08-25 09:40:00,502,159.480591,159.480591
2023-08-25 09:40:00,503,287.0,200.0
2023-08-25 09:40:00,507,135.0,59.001785
2023-08-25 09:40:00,508,139.199997,106.0
2023-08-25 09:40:00,511,0.0,0.0
2023-08-25 09:40:00,512,0.0,0.0
2023-08-25 09:40:00,513,327.0,150.0
2023-08-25 09:40:00,514,139.0,120.0
2023-08-25 09:40:00,516,749.988525,749.988525
2023-08-25 09:40:00,521,939.0,759.141052
2023-08-25 09:40:00,522,940.0,577.0
2023-08-25 09:40:00,523,0.0,0.0
2023-08-25 09:40:00,524,0.0,0.0
2023-08-25 09:40:00,525,0.0,0.0
2023-08-25 09:40:00,526,259.0,131.0
2023-08-25 09:40:00,527,1357.0,1058.099976
2023-08-25 09:40:00,528,259.0,131.0
2023-08-25 09:40:00,529,846.811523,626.72876
2023-08-25 09:40:00,530,846.811523,577.0
2023-08-25 09:40:00,533,0.529675,0.0
2023-08-25 09:40:00,534,0.0,0.0
2023-08-25 09:40:00,535,0.0,0.0
2023-08-25 09:40:00,536,0.0,0.0
2023-08-25 09:40:00,537,0.0,0.0
2023-08-25 09:40:00,538,0.0,0.0
2023-08-25 09:40:00,539,331.0,168.0
2023-08-25 09:40:00,540,159.0,84.0
2023-08-25 09:40:00,541,75.0,70.003357
2023-08-25 09:40:00,542,43.0,35.001678
2023-08-25 09:40:00,544,1012.0,795.0
2023-08-25 09:40:00,545,1012.0,795.0
2023-08-25 09:40:00,546,348.5,321.650024
2023-08-25 09:40:00,547,348.5,321.650024
2023-08-25 09:40:00,548,326.0,314.103394
2023-08-25 09:40:00,549,228.0,120.0
2023-08-25 09:40:00,550,118.0,90.0
2023-08-25 09:40:00,554,748.489258,665.0
2023-08-25 09:40:00,555,746.152649,665.414062
2023-08-25 09:40:00,556,0.0,0.0
2023-08-25 09:40:00,557,0.0,0.0
2023-08-25 09:45:00,1,50.0,40.000244
2023-08-25 09:45:00,2,0.0,0.0
2023-08-25 09:45:00,3,410.772125,364.991486
2023-08-25 09:45:00,4,396.482574,364.991486
2023-08-25 09:45:00,5,415.32373,364.991486
2023-08-25 09:45:00,6,412.89386,364.991486
2023-08-25 09:45:00,7,408.731415,364.991486
2023-08-25 09:45:00,8,405.719788,364.991486
2023-08-25 09:45:00,9,433.18927,364.917023
2023-08-25 09:45:00,10,440.448242,364.371613
2023-08-25 09:45:00,11,0.0,0.0
2023-08-25 09:45:00,12,0.0,0.0
2023-08-25 09:45:00,15,424.96875,394.503662
2023-08-25 09:45:00,16,421.93576,395.190308
2023-08-25 09:45:00,17,379.79483,379.79483
2023-08-25 09:45:00,18,394.139648,380.018097
2023-08-25 09:45:00,27,615.0,615.0
2023-08-25 09:45:00,28,0.0,0.0
2023-08-25 09:45:00,29,612.0,612.0
2023-08-25 09:45:00,33,0.0,0.0
2023-08-25 09:45:00,36,986.0,795.0
2023-08-25 09:45:00,37,978.0,795.0
2023-08-25 09:45:00,43,365.0,267.0
2023-08-25 09:45:00,46,445.009064,445.009064
2023-08-25 09:45:00,47,411.974121,409.996735
2023-08-25 09:45:00,48,440.678864,409.79837
2023-08-25 09:45:00,49,442.679932,410.021515
2023-08-25 09:45:00,50,463.0,405.012726
2023-08-25 09:45:00,51,463.0,405.012726
2023-08-25 09:45:00,52,0.0,0.0
2023-08-25 09:45:00,53,0.0,0.0
2023-08-25 09:45:00,54,0.0,0.0
2023-08-25 09:45:00,55,0.0,0.0
2023-08-25 09:45:00,56,0.0,0.0
2023-08-25 09:45:00,57,0.0,0.0
2023-08-25 09:45:00,58,0.0,0.0
2023-08-25 09:45:00,59,0.0,0.0
2023-08-25 09:45:00,60,0.0,0.0
2023-08-25 09:45:00,61,426.898438,326.898438
2023-08-25 09:45:00,62,445.547485,345.547485
2023-08-25 09:45:00,63,356.200531,280.0
2023-08-25 09:45:00,64,0.0,0.0
2023-08-25 09:45:00,65,334.442413,289.21402
2023-08-25 09:45:00,66,343.666656,301.016998
2023-08-25 09:45:00,67,305.777985,305.777985
2023-08-25 09:45:00,68,303.546295,303.546295
2023-08-25 09:45:00,69,670.0,670.0
2023-08-25 09:45:00,70,670.621338,670.621338
2023-08-25 09:45:00,71,44.0,25.002136
2023-08-25 09:45:00,72,0.0,0.0
2023-08-25 09:45:00,73,0.0,0.0
2023-08-25 09:45:00,74,0.0,0.0
2023-08-25 09:45:00,75,0.0,0.0
2023-08-25 09:45:00,76,0.0,0.0
2023-08-25 09:45:00,77,0.0,0.0
2023-08-25 09:45:00,78,134.909088,110.005325
2023-08-25 09:45:00,79,159.0,110.005325
2023-08-25 09:45:00,80,159.0,130.0
2023-08-25 09:45:00,83,330.51001,320.353729
2023-08-25 09:45:00,84,333.269989,332.511444
2023-08-25 09:45:00,85,329.820007,320.0
2023-08-25 09:45:00,86,329.130005,320.0
2023-08-25 09:45:00,87,0.0,0.0
2023-08-25 09:45:00,88,330.068329,329.757294
2023-08-25 09:45:00,89,331.200012,330.003937
2023-08-25 09:45:00,90,329.130005,329.130005
2023-08-25 09:45:00,91,897.637939,800.0
2023-08-25 09:45:00,92,749.997314,749.997314
2023-08-25 09:45:00,95,0.0,0.0
2023-08-25 09:45:00,96,0.0,0.0
2023-08-25 09:45:00,97,0.0,0.0
2023-08-25 09:45:00,98,0.0,0.0
2023-08-25 09:45:00,99,0.0,0.0
2023-08-25 09:45:00,100,0.0,0.0
2023-08-25 09:45:00,101,0.0,0.0
2023-08-25 09:45:00,102,0.0,0.0
2023-08-25 09:45:00,103,0.0,0.0
2023-08-25 09:45:00,104,0.0,0.0
2023-08-25 09:45:00,105,0.0,0.0
2023-08-25 09:45:00,106,0.0,0.0
2023-08-25 09:45:00,107,0.0,0.0
2023-08-25 09:45:00,108,7.824039,0.0
2023-08-25 09:45:00,112,10.722245,0.0
2023-08-25 09:45:00,113,37.0,27.0
2023-08-25 09:45:00,114,2.434083,0.0
2023-08-25 09:45:00,115,903.362061,750.045654
2023-08-25 09:45:00,116,904.048645,750.045654
2023-08-25 09:45:00,117,100.0,60.000153
2023-08-25 09:45:00,118,0.0,0.0
2023-08-25 09:45:00,119,100.0,60.000153
2023-08-25 09:45:00,120,100.0,60.000153
2023-08-25 09:45:00,126,0.0,0.0
2023-08-25 09:45:00,127,11.0,8.0
2023-08-25 09:45:00,128,989.0,750.0
2023-08-25 09:45:00,129,986.0,750.0
2023-08-25 09:45:00,130,0.0,0.0
2023-08-25 09:45:00,131,976.0,718.0
2023-08-25 09:45:00,132,928.0,758.0
2023-08-25 09:45:00,133,945.0,755.0
2023-08-25 09:45:00,134,175.0,175.0
2023-08-25 09:45:00,135,262.139557,210.0
2023-08-25 09:45:00,136,0.0,0.0
2023-08-25 09:45:00,137,0.0,0.0
2023-08-25 09:45:00,138,0.0,0.0
2023-08-25 09:45:00,139,283.5,197.0
2023-08-25 09:45:00,140,0.0,0.0
2023-08-25 09:45:00,141,136.0,94.0
2023-08-25 09:45:00,142,164.0,88.0
2023-08-25 09:45:00,143,164.0,89.143059
2023-08-25 09:45:00,144,173.0,104.0
2023-08-25 09:45:00,145,160.5,88.436272
2023-08-25 09:45:00,146,160.5,88.436272
2023-08-25 09:45:00,147,168.0,104.0
2023-08-25 09:45:00,150,0.0,0.0
2023-08-25 09:45:00,151,0.0,0.0
2023-08-25 09:45:00,152,0.0,0.0
2023-08-25 09:45:00,153,0.0,0.0
2023-08-25 09:45:00,154,234.0,134.0
2023-08-25 09:45:00,155,120.0,67.0
2023-08-25 09:45:00,156,391.0,340.0
2023-08-25 09:45:00,158,0.0,0.0
2023-08-25 09:45:00,159,1000.0,795.0
2023-08-25 09:45:00,160,0.0,0.0
2023-08-25 09:45:00,161,0.0,0.0
2023-08-25 09:45:00,162,0.0,0.0
2023-08-25 09:45:00,166,0.0,0.0
2023-08-25 09:45:00,167,0.0,0.0
2023-08-25 09:45:00,168,0.0,0.0
2023-08-25 09:45:00,169,0.0,0.0
2023-08-25 09:45:00,170,0.0,0.0
2023-08-25 09:45:00,171,0.0,0.0
2023-08-25 09:45:00,172,0.0,0.0
2023-08-25 09:45:00,173,0.0,0.0
2023-08-25 09:45:00,174,0.0,0.0
2023-08-25 09:45:00,175,0.0,0.0
2023-08-25 09:45:00,176,284.0,154.072662
2023-08-25 09:45:00,177,147.0,107.0
2023-08-25 09:45:00,178,0.0,0.0
2023-08-25 09:45:00,179,0.0,0.0
2023-08-25 09:45:00,180,0.0,0.0
2023-08-25 09:45:00,181,150.5,115.997803
2023-08-25 09:45:00,182,150.5,115.997803
2023-08-25 09:45:00,183,174.0,120.0
2023-08-25 09:45:00,184,0.0,0.0
2023-08-25 09:45:00,185,0.0,0.0
2023-08-25 09:45:00,186,0.0,0.0
2023-08-25 09:45:00,187,152.0,119.995728
2023-08-25 09:45:00,188,152.0,119.995728
2023-08-25 09:45:00,189,177.0,120.0
2023-08-25 09:45:00,190,993.0,795.0
2023-08-25 09:45:00,191,992.0,795.0
2023-08-25 09:45:00,193,0.0,0.0
2023-08-25 09:45:00,194,0.0,0.0
2023-08-25 09:45:00,195,0.0,0.0
2023-08-25 09:45:00,196,53.104923,35.0
2023-08-25 09:45:00,197,0.0,0.0
2023-08-25 09:45:00,198,0.0,0.0
2023-08-25 09:45:00,200,0.0,0.0
2023-08-25 09:45:00,207,0.0,0.0
2023-08-25 09:45:00,208,0.0,0.0
2023-08-25 09:45:00,209,0.0,0.0
2023-08-25 09:45:00,210,0.0,0.0
2023-08-25 09:45:00,211,0.0,0.0
2023-08-25 09:45:00,212,0.0,0.0
2023-08-25 09:45:00,213,72.333336,67.0
2023-08-25 09:45:00,214,72.333336,67.0
2023-08-25 09:45:00,215,72.333336,67.0
2023-08-25 09:45:00,216,114.0,111.0
2023-08-25 09:45:00,217,23.5,20.99826
2023-08-25 09:45:00,218,23.5,20.99826
2023-08-25 09:45:00,219,23.5,20.99826
2023-08-25 09:45:00,220,23.5,20.99826
2023-08-25 09:45:00,231,289.072479,270.0
2023-08-25 09:45:00,232,0.0,0.0
2023-08-25 09:45:00,233,0.0,0.0
2023-08-25 09:45:00,234,297.42923,270.0
2023-08-25 09:45:00,237,0.0,0.0
2023-08-25 09:45:00,238,0.0,0.0
2023-08-25 09:45:00,240,278.0,200.0
2023-08-25 09:45:00,241,141.0,100.0
2023-08-25 09:45:00,242,167.0,167.0
2023-08-25 09:45:00,243,168.0,107.0
2023-08-25 09:45:00,244,168.0,107.0
2023-08-25 09:45:00,247,73.0,72.0
2023-08-25 09:45:00,248,65.0,26.5
2023-08-25 09:45:00,249,156.666672,99.498901
2023-08-25 09:45:00,250,156.666672,99.334106
2023-08-25 09:45:00,251,156.666672,99.498901
2023-08-25 09:45:00,252,254.0,195.0
2023-08-25 09:45:00,253,102.0,65.0
2023-08-25 09:45:00,254,39.0,32.49855
2023-08-25 09:45:00,255,242.5,167.0
2023-08-25 09:45:00,256,242.5,167.0
2023-08-25 09:45:00,257,262.0,216.0
2023-08-25 09:45:00,258,247.0,162.007477
2023-08-25 09:45:00,259,247.0,162.007477
2023-08-25 09:45:00,260,246.0,208.0
2023-08-25 09:45:00,264,10.000229,5.000229
2023-08-25 09:45:00,265,10.000229,5.000229
2023-08-25 09:45:00,266,0.0,0.0
2023-08-25 09:45:00,267,0.0,0.0
2023-08-25 09:45:00,268,0.0,0.0
2023-08-25 09:45:00,269,0.0,0.0
2023-08-25 09:45:00,270,0.0,0.0
2023-08-25 09:45:00,271,82.819855,75.0
2023-08-25 09:45:00,272,84.822235,75.0
2023-08-25 09:45:00,273,84.822235,75.0
2023-08-25 09:45:00,274,131.0,112.5
2023-08-25 09:45:00,275,157.0,100.0
2023-08-25 09:45:00,276,76.0,50.0
2023-08-25 09:45:00,277,153.0,100.0
2023-08-25 09:45:00,278,67.0,50.0
2023-08-25 09:45:00,279,158.0,100.0
2023-08-25 09:45:00,280,71.0,50.0
2023-08-25 09:45:00,281,160.0,100.0
2023-08-25 09:45:00,282,73.0,50.0
2023-08-25 09:45:00,283,158.0,100.0
2023-08-25 09:45:00,284,73.0,50.0
2023-08-25 09:45:00,285,24.572117,0.0
2023-08-25 09:45:00,286,73.0,50.0
2023-08-25 09:45:00,287,158.0,100.0
2023-08-25 09:45:00,288,74.0,50.0
2023-08-25 09:45:00,289,159.0,100.0
2023-08-25 09:45:00,290,75.0,50.0
2023-08-25 09:45:00,291,0.0,0.0
2023-08-25 09:45:00,292,0.0,0.0
2023-08-25 09:45:00,293,0.0,0.0
2023-08-25 09:45:00,294,0.0,0.0
2023-08-25 09:45:00,299,174.5,123.99823
2023-08-25 09:45:00,300,174.5,123.99823
2023-08-25 09:45:00,301,173.5,123.99823
2023-08-25 09:45:00,302,173.5,123.99823
2023-08-25 09:45:00,303,210.0,132.0
2023-08-25 09:45:00,304,209.0,132.0
2023-08-25 09:45:00,305,311.349121,215.001404
2023-08-25 09:45:00,306,346.0,286.0
2023-08-25 09:45:00,307,297.117645,200.004578
2023-08-25 09:45:00,308,141.5,119.995728
2023-08-25 09:45:00,309,141.5,119.995728
2023-08-25 09:45:00,310,163.0,122.0
2023-08-25 09:45:00,311,0.0,0.0
2023-08-25 09:45:00,312,0.0,0.0
2023-08-25 09:45:00,313,0.0,0.0
2023-08-25 09:45:00,314,144.0,119.995728
2023-08-25 09:45:00,315,144.0,119.995728
2023-08-25 09:45:00,316,166.0,122.0
2023-08-25 09:45:00,317,140.0,119.995728
2023-08-25 09:45:00,318,140.0,119.995728
2023-08-25 09:45:00,319,165.0,122.0
2023-08-25 09:45:00,320,152.5,122.0
2023-08-25 09:45:00,321,152.5,122.0
2023-08-25 09:45:00,322,175.0,136.0
2023-08-25 09:45:00,323,158.5,122.0
2023-08-25 09:45:00,324,158.5,122.0
2023-08-25 09:45:00,325,171.0,136.0
2023-08-25 09:45:00,326,140.5,135.0
2023-08-25 09:45:00,327,138.740952,135.0
2023-08-25 09:45:00,328,172.0,150.0
2023-08-25 09:45:00,329,0.0,0.0
2023-08-25 09:45:00,330,0.0,0.0
2023-08-25 09:45:00,331,785.0,644.669189
2023-08-25 09:45:00,332,813.0,813.0
2023-08-25 09:45:00,333,0.0,0.0
2023-08-25 09:45:00,334,68.5,50.99826
2023-08-25 09:45:00,335,68.5,50.99826
2023-08-25 09:45:00,336,50.0,50.0
2023-08-25 09:45:00,337,0.0,0.0
2023-08-25 09:45:00,338,38.5,38.0
2023-08-25 09:45:00,339,16.5,15.0
2023-08-25 09:45:00,340,818.0,675.38208
2023-08-25 09:45:00,341,817.0,675.547974
2023-08-25 09:45:00,342,166.0,135.0
2023-08-25 09:45:00,343,167.0,135.0
2023-08-25 09:45:00,344,100.0,59.997864
2023-08-25 09:45:00,345,0.0,0.0
2023-08-25 09:45:00,346,114.0,80.0
2023-08-25 09:45:00,347,188.0,163.0
2023-08-25 09:45:00,348,0.0,0.0
2023-08-25 09:45:00,349,0.0,0.0
2023-08-25 09:45:00,350,0.0,0.0
2023-08-25 09:45:00,351,0.0,0.0
2023-08-25 09:45:00,352,0.0,0.0
2023-08-25 09:45:00,353,0.0,0.0
2023-08-25 09:45:00,354,0.0,0.0
2023-08-25 09:45:00,355,0.0,0.0
2023-08-25 09:45:00,356,0.0,0.0
2023-08-25 09:45:00,357,26.0,10.0
2023-08-25 09:45:00,358,20.0,10.000153
2023-08-25 09:45:00,359,0.0,0.0
2023-08-25 09:45:00,360,0.0,0.0
2023-08-25 09:45:00,361,23.333334,7.0
2023-08-25 09:45:00,362,23.333334,7.0
2023-08-25 09:45:00,363,0.0,0.0
2023-08-25 09:45:00,366,399.114624,355.0
2023-08-25 09:45:00,367,0.0,0.0
2023-08-25 09:45:00,368,0.0,0.0
2023-08-25 09:45:00,369,0.0,0.0
2023-08-25 09:45:00,370,0.0,0.0
2023-08-25 09:45:00,371,0.0,0.0
2023-08-25 09:45:00,372,0.0,0.0
2023-08-25 09:45:00,373,0.0,0.0
2023-08-25 09:45:00,374,0.0,0.0
2023-08-25 09:45:00,375,0.0,0.0
2023-08-25 09:45:00,376,162.0,116.662704
2023-08-25 09:45:00,377,162.0,116.662704
2023-08-25 09:45:00,378,181.0,116.662704
2023-08-25 09:45:00,379,39.5,31.0
2023-08-25 09:45:00,380,3.627866,0.0
2023-08-25 09:45:00,381,16.5,12.0
2023-08-25 09:45:00,382,162.5,127.972534
2023-08-25 09:45:00,383,162.5,127.972534
2023-08-25 09:45:00,384,187.0,127.972534
2023-08-25 09:45:00,385,269.0,181.044983
2023-08-25 09:45:00,386,269.0,181.487488
2023-08-25 09:45:00,387,274.0,202.0
2023-08-25 09:45:00,388,268.5,181.350159
2023-08-25 09:45:00,389,268.5,180.785583
2023-08-25 09:45:00,390,274.0,202.0
2023-08-25 09:45:00,419,287.0,190.002136
2023-08-25 09:45:00,420,287.0,190.002136
2023-08-25 09:45:00,421,270.0,190.002136
2023-08-25 09:45:00,422,0.0,0.0
2023-08-25 09:45:00,423,252.0,180.0
2023-08-25 09:45:00,432,140.0,108.0
2023-08-25 09:45:00,433,374.670746,254.0
2023-08-25 09:45:00,434,267.5,180.013397
2023-08-25 09:45:00,435,267.5,180.013397
2023-08-25 09:45:00,436,268.5,180.013397
2023-08-25 09:45:00,437,268.5,180.013397
2023-08-25 09:45:00,438,271.0,208.0
2023-08-25 09:45:00,439,272.0,208.0
2023-08-25 09:45:00,440,157.5,120.0
2023-08-25 09:45:00,441,157.5,120.0
2023-08-25 09:45:00,442,170.0,120.0
2023-08-25 09:45:00,443,0.0,0.0
2023-08-25 09:45:00,444,0.0,0.0
2023-08-25 09:45:00,450,219.0,215.0
2023-08-25 09:45:00,451,113.0,113.0
2023-08-25 09:45:00,452,239.0,235.0
2023-08-25 09:45:00,453,113.0,113.0
2023-08-25 09:45:00,459,384.074524,264.399994
2023-08-25 09:45:00,467,12.0,5.000153
2023-08-25 09:45:00,468,12.0,4.000366
2023-08-25 09:45:00,469,5.000153,1.600391
2023-08-25 09:45:00,471,15.0,7.0
2023-08-25 09:45:00,472,218.0,195.003723
2023-08-25 09:45:00,473,125.0,103.819214
2023-08-25 09:45:00,474,221.0,180.0
2023-08-25 09:45:00,475,125.0,90.0
2023-08-25 09:45:00,477,247.0,164.0
2023-08-25 09:45:00,478,247.0,164.0
2023-08-25 09:45:00,479,253.0,163.986282
2023-08-25 09:45:00,480,244.5,164.0
2023-08-25 09:45:00,481,244.5,164.0
2023-08-25 09:45:00,482,253.0,163.986282
2023-08-25 09:45:00,485,45.0,20.00061
2023-08-25 09:45:00,486,0.0,0.0
2023-08-25 09:45:00,487,0.0,0.0
2023-08-25 09:45:00,488,21.999969,13.000565
2023-08-25 09:45:00,489,992.0,795.0
2023-08-25 09:45:00,490,994.0,795.0
2023-08-25 09:45:00,491,964.0,791.0
2023-08-25 09:45:00,492,966.0,786.0
2023-08-25 09:45:00,493,990.0,795.0
2023-08-25 09:45:00,494,0.0,0.0
2023-08-25 09:45:00,495,0.0,0.0
2023-08-25 09:45:00,496,0.0,0.0
2023-08-25 09:45:00,497,0.0,0.0
2023-08-25 09:45:00,498,0.0,0.0
2023-08-25 09:45:00,499,0.0,0.0
2023-08-25 09:45:00,501,282.0,158.003479
2023-08-25 09:45:00,502,158.0,158.0
2023-08-25 09:45:00,503,287.0,200.0
2023-08-25 09:45:00,507,135.0,59.001785
2023-08-25 09:45:00,508,139.199997,106.0
2023-08-25 09:45:00,511,0.0,0.0
2023-08-25 09:45:00,512,0.0,0.0
2023-08-25 09:45:00,513,327.0,150.0
2023-08-25 09:45:00,514,139.0,120.0
2023-08-25 09:45:00,516,749.988525,749.988525
2023-08-25 09:45:00,521,939.0,756.860291
2023-08-25 09:45:00,522,940.0,577.0
2023-08-25 09:45:00,523,0.0,0.0
2023-08-25 09:45:00,524,0.0,0.0
2023-08-25 09:45:00,525,0.0,0.0
2023-08-25 09:45:00,526,259.0,131.0
2023-08-25 09:45:00,527,1357.0,1058.099976
2023-08-25 09:45:00,528,259.0,131.0
2023-08-25 09:45:00,529,764.743896,623.414307
2023-08-25 09:45:00,530,846.811523,616.092102
2023-08-25 09:45:00,533,0.0,0.0
2023-08-25 09:45:00,534,0.0,0.0
2023-08-25 09:45:00,535,0.0,0.0
2023-08-25 09:45:00,536,0.0,0.0
2023-08-25 09:45:00,537,0.0,0.0
2023-08-25 09:45:00,538,0.0,0.0
2023-08-25 09:45:00,539,331.0,168.0
2023-08-25 09:45:00,540,159.0,84.0
2023-08-25 09:45:00,541,75.0,70.003357
2023-08-25 09:45:00,542,43.0,35.001678
2023-08-25 09:45:00,544,1012.0,795.0
2023-08-25 09:45:00,545,1012.0,795.0
2023-08-25 09:45:00,546,348.5,348.5
2023-08-25 09:45:00,547,348.5,348.5
2023-08-25 09:45:00,548,326.0,326.0
2023-08-25 09:45:00,549,228.0,120.0
2023-08-25 09:45:00,550,118.0,90.0
2023-08-25 09:45:00,554,748.489258,665.0
2023-08-25 09:45:00,555,746.152649,665.414062
2023-08-25 09:45:00,556,0.0,0.0
2023-08-25 09:45:00,557,0.0,0.0
2023-08-25 09:50:00,1,50.0,40.000244
2023-08-25 09:50:00,2,0.0,0.0
2023-08-25 09:50:00,3,415.669739,364.991486
2023-08-25 09:50:00,4,409.106628,364.991486
2023-08-25 09:50:00,5,411.925537,364.991486
2023-08-25 09:50:00,6,409.75177,364.991486
2023-08-25 09:50:00,7,413.321564,364.991486
2023-08-25 09:50:00,8,403.856537,364.991486
2023-08-25 09:50:00,9,429.55127,364.917023
2023-08-25 09:50:00,10,439.400513,364.396393
2023-08-25 09:50:00,11,0.0,0.0
2023-08-25 09:50:00,12,0.0,0.0
2023-08-25 09:50:00,15,424.904266,394.686768
2023-08-25 09:50:00,16,412.314178,395.876953
2023-08-25 09:50:00,17,379.819733,379.819733
2023-08-25 09:50:00,18,380.018097,380.018097
2023-08-25 09:50:00,27,615.0,615.0
2023-08-25 09:50:00,28,0.0,0.0
2023-08-25 09:50:00,29,612.0,612.0
2023-08-25 09:50:00,33,0.0,0.0
2023-08-25 09:50:00,36,986.0,795.0
2023-08-25 09:50:00,37,978.0,795.0
2023-08-25 09:50:00,43,365.0,267.0
2023-08-25 09:50:00,46,445.009064,445.009064
2023-08-25 09:50:00,47,436.090637,409.996735
2023-08-25 09:50:00,48,426.488464,410.517487
2023-08-25 09:50:00,49,442.484924,410.021515
2023-08-25 09:50:00,50,463.0,405.012726
2023-08-25 09:50:00,51,463.0,405.012726
2023-08-25 09:50:00,52,0.0,0.0
2023-08-25 09:50:00,53,0.0,0.0
2023-08-25 09:50:00,54,0.0,0.0
2023-08-25 09:50:00,55,0.0,0.0
2023-08-25 09:50:00,56,0.0,0.0
2023-08-25 09:50:00,57,0.0,0.0
2023-08-25 09:50:00,58,0.0,0.0
2023-08-25 09:50:00,59,0.0,0.0
2023-08-25 09:50:00,60,0.0,0.0
2023-08-25 09:50:00,61,427.924622,327.924622
2023-08-25 09:50:00,62,444.033722,344.033722
2023-08-25 09:50:00,63,356.200531,280.0
2023-08-25 09:50:00,64,0.0,0.0
2023-08-25 09:50:00,65,334.442413,289.21402
2023-08-25 09:50:00,66,343.666656,302.132843
2023-08-25 09:50:00,67,305.777985,305.777985
2023-08-25 09:50:00,68,303.546295,303.546295
2023-08-25 09:50:00,69,670.0,670.0
2023-08-25 09:50:00,70,670.621338,670.621338
2023-08-25 09:50:00,71,44.0,25.002136
2023-08-25 09:50:00,72,0.0,0.0
2023-08-25 09:50:00,73,0.0,0.0
2023-08-25 09:50:00,74,0.0,0.0
2023-08-25 09:50:00,75,0.0,0.0
2023-08-25 09:50:00,76,0.0,0.0
2023-08-25 09:50:00,77,0.0,0.0
2023-08-25 09:50:00,78,134.909088,110.005325
2023-08-25 09:50:00,79,159.0,110.005325
2023-08-25 09:50:00,80,159.0,130.0
2023-08-25 09:50:00,83,330.51001,320.353729
2023-08-25 09:50:00,84,333.269989,332.511444
2023-08-25 09:50:00,85,329.820007,320.0
2023-08-25 09:50:00,86,329.130005,320.0
2023-08-25 09:50:00,87,0.0,0.0
2023-08-25 09:50:00,88,330.068329,329.757294
2023-08-25 09:50:00,89,330.003937,330.003937
2023-08-25 09:50:00,90,329.130005,329.130005
2023-08-25 09:50:00,91,897.546387,800.0
2023-08-25 09:50:00,92,747.029053,747.029053
2023-08-25 09:50:00,95,0.0,0.0
2023-08-25 09:50:00,96,0.0,0.0
2023-08-25 09:50:00,97,0.0,0.0
2023-08-25 09:50:00,98,0.0,0.0
2023-08-25 09:50:00,99,0.0,0.0
2023-08-25 09:50:00,100,0.0,0.0
2023-08-25 09:50:00,101,0.0,0.0
2023-08-25 09:50:00,102,0.0,0.0
2023-08-25 09:50:00,103,0.0,0.0
2023-08-25 09:50:00,104,0.0,0.0
2023-08-25 09:50:00,105,0.0,0.0
2023-08-25 09:50:00,106,0.0,0.0
2023-08-25 09:50:00,107,0.0,0.0
2023-08-25 09:50:00,108,9.662627,0.0
2023-08-25 09:50:00,112,37.0,27.0
2023-08-25 09:50:00,113,37.0,27.0
2023-08-25 09:50:00,114,21.0,11.0
2023-08-25 09:50:00,115,906.167053,750.045654
2023-08-25 09:50:00,116,902.91687,750.045654
2023-08-25 09:50:00,117,100.0,60.000153
2023-08-25 09:50:00,118,0.0,0.0
2023-08-25 09:50:00,119,100.0,60.000153
2023-08-25 09:50:00,120,100.0,60.000153
2023-08-25 09:50:00,126,0.0,0.0
2023-08-25 09:50:00,127,11.0,8.0
2023-08-25 09:50:00,128,989.0,750.0
2023-08-25 09:50:00,129,986.0,750.0
2023-08-25 09:50:00,130,0.0,0.0
2023-08-25 09:50:00,131,976.0,718.0
2023-08-25 09:50:00,132,928.0,758.0
2023-08-25 09:50:00,133,945.0,755.0
2023-08-25 09:50:00,134,175.0,175.0
2023-08-25 09:50:00,135,262.390778,210.0
2023-08-25 09:50:00,136,0.0,0.0
2023-08-25 09:50:00,137,0.0,0.0
2023-08-25 09:50:00,138,0.0,0.0
2023-08-25 09:50:00,139,283.5,197.0
2023-08-25 09:50:00,140,0.0,0.0
2023-08-25 09:50:00,141,136.0,94.0
2023-08-25 09:50:00,142,164.0,88.0
2023-08-25 09:50:00,143,164.0,89.143059
2023-08-25 09:50:00,144,173.0,104.0
2023-08-25 09:50:00,145,160.5,88.436272
2023-08-25 09:50:00,146,160.5,88.436272
2023-08-25 09:50:00,147,168.0,104.0
2023-08-25 09:50:00,150,0.0,0.0
2023-08-25 09:50:00,151,0.0,0.0
2023-08-25 09:50:00,152,0.0,0.0
2023-08-25 09:50:00,153,0.0,0.0
2023-08-25 09:50:00,154,234.0,134.0
2023-08-25 09:50:00,155,120.0,67.0
2023-08-25 09:50:00,156,391.0,340.0
2023-08-25 09:50:00,158,0.0,0.0
2023-08-25 09:50:00,159,1000.0,795.0
2023-08-25 09:50:00,160,0.0,0.0
2023-08-25 09:50:00,161,0.0,0.0
2023-08-25 09:50:00,162,0.0,0.0
2023-08-25 09:50:00,166,0.0,0.0
2023-08-25 09:50:00,167,0.0,0.0
2023-08-25 09:50:00,168,0.0,0.0
2023-08-25 09:50:00,169,0.0,0.0
2023-08-25 09:50:00,170,0.0,0.0
2023-08-25 09:50:00,171,0.0,0.0
2023-08-25 09:50:00,172,0.0,0.0
2023-08-25 09:50:00,173,0.0,0.0
2023-08-25 09:50:00,174,0.0,0.0
2023-08-25 09:50:00,175,0.0,0.0
2023-08-25 09:50:00,176,284.0,153.843781
2023-08-25 09:50:00,177,147.0,107.0
2023-08-25 09:50:00,178,0.0,0.0
2023-08-25 09:50:00,179,0.0,0.0
2023-08-25 09:50:00,180,0.0,0.0
2023-08-25 09:50:00,181,150.5,115.997803
2023-08-25 09:50:00,182,150.5,115.997803
2023-08-25 09:50:00,183,174.0,120.0
2023-08-25 09:50:00,184,0.0,0.0
2023-08-25 09:50:00,185,0.0,0.0
2023-08-25 09:50:00,186,0.0,0.0
2023-08-25 09:50:00,187,152.0,119.995728
2023-08-25 09:50:00,188,152.0,119.995728
2023-08-25 09:50:00,189,177.0,120.0
2023-08-25 09:50:00,190,993.0,795.0
2023-08-25 09:50:00,191,992.0,795.0
2023-08-25 09:50:00,193,0.0,0.0
2023-08-25 09:50:00,194,0.0,0.0
2023-08-25 09:50:00,195,0.0,0.0
2023-08-25 09:50:00,196,53.104923,35.0
2023-08-25 09:50:00,197,0.0,0.0
2023-08-25 09:50:00,198,0.0,0.0
2023-08-25 09:50:00,200,0.0,0.0
2023-08-25 09:50:00,207,0.0,0.0
2023-08-25 09:50:00,208,0.0,0.0
2023-08-25 09:50:00,209,0.0,0.0
2023-08-25 09:50:00,210,0.0,0.0
2023-08-25 09:50:00,211,0.0,0.0
2023-08-25 09:50:00,212,0.0,0.0
2023-08-25 09:50:00,213,72.333336,67.0
2023-08-25 09:50:00,214,72.333336,67.0
2023-08-25 09:50:00,215,72.333336,67.0
2023-08-25 09:50:00,216,114.0,111.0
2023-08-25 09:50:00,217,23.5,20.99826
2023-08-25 09:50:00,218,23.5,20.99826
2023-08-25 09:50:00,219,23.5,20.99826
2023-08-25 09:50:00,220,23.5,20.99826
2023-08-25 09:50:00,231,297.58667,270.0
2023-08-25 09:50:00,232,0.0,0.0
2023-08-25 09:50:00,233,0.0,0.0
2023-08-25 09:50:00,234,296.591614,270.0
2023-08-25 09:50:00,237,0.0,0.0
2023-08-25 09:50:00,238,0.0,0.0
2023-08-25 09:50:00,240,278.0,200.0
2023-08-25 09:50:00,241,141.0,100.0
2023-08-25 09:50:00,242,167.0,167.0
2023-08-25 09:50:00,243,168.0,107.0
2023-08-25 09:50:00,244,168.0,107.0
2023-08-25 09:50:00,247,73.0,72.0
2023-08-25 09:50:00,248,65.0,26.5
2023-08-25 09:50:00,249,156.666672,99.498901
2023-08-25 09:50:00,250,156.666672,99.334106
2023-08-25 09:50:00,251,156.666672,99.553833
2023-08-25 09:50:00,252,254.0,195.0
2023-08-25 09:50:00,253,102.0,65.0
2023-08-25 09:50:00,254,39.0,32.49855
2023-08-25 09:50:00,255,242.5,167.0
2023-08-25 09:50:00,256,242.5,167.0
2023-08-25 09:50:00,257,262.0,216.0
2023-08-25 09:50:00,258,247.0,162.007477
2023-08-25 09:50:00,259,247.0,162.007477
2023-08-25 09:50:00,260,246.0,208.0
2023-08-25 09:50:00,264,10.000229,5.000229
2023-08-25 09:50:00,265,10.000229,5.000229
2023-08-25 09:50:00,266,0.0,0.0
2023-08-25 09:50:00,267,0.0,0.0
2023-08-25 09:50:00,268,0.0,0.0
2023-08-25 09:50:00,269,0.0,0.0
2023-08-25 09:50:00,270,0.0,0.0
2023-08-25 09:50:00,271,82.819855,75.0
2023-08-25 09:50:00,272,84.822235,75.0
2023-08-25 09:50:00,273,84.822235,75.0
2023-08-25 09:50:00,274,131.0,112.5
2023-08-25 09:50:00,275,157.0,100.0
2023-08-25 09:50:00,276,76.0,50.0
2023-08-25 09:50:00,277,153.0,100.0
2023-08-25 09:50:00,278,67.0,50.0
2023-08-25 09:50:00,279,158.0,100.0
2023-08-25 09:50:00,280,71.0,50.0
2023-08-25 09:50:00,281,160.0,100.0
2023-08-25 09:50:00,282,73.0,50.0
2023-08-25 09:50:00,283,158.0,100.0
2023-08-25 09:50:00,284,73.0,50.0
2023-08-25 09:50:00,285,24.567991,0.0
2023-08-25 09:50:00,286,73.0,50.0
2023-08-25 09:50:00,287,158.0,100.0
2023-08-25 09:50:00,288,74.0,50.0
2023-08-25 09:50:00,289,159.0,100.0
2023-08-25 09:50:00,290,75.0,50.0
2023-08-25 09:50:00,291,0.0,0.0
2023-08-25 09:50:00,292,0.0,0.0
2023-08-25 09:50:00,293,0.0,0.0
2023-08-25 09:50:00,294,0.0,0.0
2023-08-25 09:50:00,299,174.5,123.99823
2023-08-25 09:50:00,300,174.5,123.99823
2023-08-25 09:50:00,301,173.5,123.99823
2023-08-25 09:50:00,302,173.5,123.99823
2023-08-25 09:50:00,303,210.0,132.0
2023-08-25 09:50:00,304,209.0,132.0
2023-08-25 09:50:00,305,311.287018,215.001404
2023-08-25 09:50:00,306,346.0,286.0
2023-08-25 09:50:00,307,297.04245,200.004578
2023-08-25 09:50:00,308,141.5,119.995728
2023-08-25 09:50:00,309,141.5,119.995728
2023-08-25 09:50:00,310,163.0,122.0
2023-08-25 09:50:00,311,0.0,0.0
2023-08-25 09:50:00,312,0.0,0.0
2023-08-25 09:50:00,313,0.0,0.0
2023-08-25 09:50:00,314,144.0,119.995728
2023-08-25 09:50:00,315,144.0,119.995728
2023-08-25 09:50:00,316,166.0,122.0
2023-08-25 09:50:00,317,140.0,119.995728
2023-08-25 09:50:00,318,140.0,119.995728
2023-08-25 09:50:00,319,165.0,122.0
2023-08-25 09:50:00,320,152.5,122.0
2023-08-25 09:50:00,321,152.5,122.0
2023-08-25 09:50:00,322,175.0,136.0
2023-08-25 09:50:00,323,158.5,122.0
2023-08-25 09:50:00,324,158.5,122.0
2023-08-25 09:50:00,325,171.0,136.0
2023-08-25 09:50:00,326,138.960281,135.0
2023-08-25 09:50:00,327,137.091049,135.0
2023-08-25 09:50:00,328,172.0,150.0
2023-08-25 09:50:00,329,0.0,0.0
2023-08-25 09:50:00,330,0.0,0.0
2023-08-25 09:50:00,331,785.0,644.669189
2023-08-25 09:50:00,332,813.0,813.0
2023-08-25 09:50:00,333,0.0,0.0
2023-08-25 09:50:00,334,68.5,50.99826
2023-08-25 09:50:00,335,68.5,50.99826
2023-08-25 09:50:00,336,50.0,50.0
2023-08-25 09:50:00,337,0.0,0.0
2023-08-25 09:50:00,338,38.5,38.0
2023-08-25 09:50:00,339,16.5,15.0
2023-08-25 09:50:00,340,818.0,676.004395
2023-08-25 09:50:00,341,817.0,676.170288
2023-08-25 09:50:00,342,166.0,135.0
2023-08-25 09:50:00,343,167.0,135.0
2023-08-25 09:50:00,344,100.0,59.997864
2023-08-25 09:50:00,345,0.0,0.0
2023-08-25 09:50:00,346,114.0,80.0
2023-08-25 09:50:00,347,188.0,163.0
2023-08-25 09:50:00,348,0.0,0.0
2023-08-25 09:50:00,349,0.0,0.0
2023-08-25 09:50:00,350,0.0,0.0
2023-08-25 09:50:00,351,0.0,0.0
2023-08-25 09:50:00,352,0.0,0.0
2023-08-25 09:50:00,353,0.0,0.0
2023-08-25 09:50:00,354,0.0,0.0
2023-08-25 09:50:00,355,0.0,0.0
2023-08-25 09:50:00,356,0.0,0.0
2023-08-25 09:50:00,357,26.0,10.0
2023-08-25 09:50:00,358,20.0,10.000153
2023-08-25 09:50:00,359,0.0,0.0
2023-08-25 09:50:00,360,0.0,0.0
2023-08-25 09:50:00,361,23.333334,7.0
2023-08-25 09:50:00,362,23.333334,7.0
2023-08-25 09:50:00,363,0.0,0.0
2023-08-25 09:50:00,366,398.314819,355.0
2023-08-25 09:50:00,367,0.0,0.0
2023-08-25 09:50:00,368,0.0,0.0
2023-08-25 09:50:00,369,0.0,0.0
2023-08-25 09:50:00,370,0.0,0.0
2023-08-25 09:50:00,371,0.0,0.0
2023-08-25 09:50:00,372,0.0,0.0
2023-08-25 09:50:00,373,0.0,0.0
2023-08-25 09:50:00,374,0.0,0.0
2023-08-25 09:50:00,375,0.0,0.0
2023-08-25 09:50:00,376,162.0,116.662704
2023-08-25 09:50:00,377,162.0,116.662704
2023-08-25 09:50:00,378,181.0,116.662704
2023-08-25 09:50:00,379,39.5,31.0
2023-08-25 09:50:00,380,9.301515,0.0
2023-08-25 09:50:00,381,16.5,12.0
2023-08-25 09:50:00,382,162.5,127.972534
2023-08-25 09:50:00,383,162.5,127.972534
2023-08-25 09:50:00,384,187.0,127.972534
2023-08-25 09:50:00,385,269.0,181.044983
2023-08-25 09:50:00,386,269.0,181.487488
2023-08-25 09:50:00,387,274.0,202.0
2023-08-25 09:50:00,388,268.5,181.319641
2023-08-25 09:50:00,389,268.5,180.755005
2023-08-25 09:50:00,390,274.0,202.0
2023-08-25 09:50:00,419,287.0,190.002136
2023-08-25 09:50:00,420,287.0,190.002136
2023-08-25 09:50:00,421,270.0,190.002136
2023-08-25 09:50:00,422,0.0,0.0
2023-08-25 09:50:00,423,252.0,180.0
2023-08-25 09:50:00,432,140.0,108.0
2023-08-25 09:50:00,433,374.214844,254.0
2023-08-25 09:50:00,434,267.5,180.013397
2023-08-25 09:50:00,435,267.5,180.013397
2023-08-25 09:50:00,436,268.5,180.013397
2023-08-25 09:50:00,437,268.5,180.013397
2023-08-25 09:50:00,438,271.0,208.0
2023-08-25 09:50:00,439,272.0,208.0
2023-08-25 09:50:00,440,157.5,120.0
2023-08-25 09:50:00,441,157.5,120.0
2023-08-25 09:50:00,442,170.0,120.0
2023-08-25 09:50:00,443,0.0,0.0
2023-08-25 09:50:00,444,0.0,0.0
2023-08-25 09:50:00,450,219.0,215.0
2023-08-25 09:50:00,451,113.0,113.0
2023-08-25 09:50:00,452,239.0,235.0
2023-08-25 09:50:00,453,113.0,113.0
2023-08-25 09:50:00,459,384.685791,264.399994
2023-08-25 09:50:00,467,12.0,5.000153
2023-08-25 09:50:00,468,12.0,4.000366
2023-08-25 09:50:00,469,5.000153,1.600391
2023-08-25 09:50:00,471,15.0,7.0
2023-08-25 09:50:00,472,218.0,194.305557
2023-08-25 09:50:00,473,125.0,103.176178
2023-08-25 09:50:00,474,221.0,180.0
2023-08-25 09:50:00,475,125.0,90.0
2023-08-25 09:50:00,477,247.0,164.0
2023-08-25 09:50:00,478,247.0,164.0
2023-08-25 09:50:00,479,253.0,163.986282
2023-08-25 09:50:00,480,244.5,164.0
2023-08-25 09:50:00,481,244.5,164.0
2023-08-25 09:50:00,482,253.0,163.986282
2023-08-25 09:50:00,485,45.0,20.00061
2023-08-25 09:50:00,486,0.0,0.0
2023-08-25 09:50:00,487,0.0,0.0
2023-08-25 09:50:00,488,21.999969,13.000565
2023-08-25 09:50:00,489,992.0,795.0
2023-08-25 09:50:00,490,994.0,795.0
2023-08-25 09:50:00,491,964.0,791.0
2023-08-25 09:50:00,492,966.0,786.0
2023-08-25 09:50:00,493,990.0,795.0
2023-08-25 09:50:00,494,0.0,0.0
2023-08-25 09:50:00,495,0.0,0.0
2023-08-25 09:50:00,496,0.0,0.0
2023-08-25 09:50:00,497,0.0,0.0
2023-08-25 09:50:00,498,0.0,0.0
2023-08-25 09:50:00,499,0.0,0.0
2023-08-25 09:50:00,501,282.0,158.003479
2023-08-25 09:50:00,502,158.0,158.0
2023-08-25 09:50:00,503,287.0,200.0
2023-08-25 09:50:00,507,135.0,59.001785
2023-08-25 09:50:00,508,139.199997,106.0
2023-08-25 09:50:00,511,0.0,0.0
2023-08-25 09:50:00,512,0.0,0.0
2023-08-25 09:50:00,513,327.0,150.0
2023-08-25 09:50:00,514,139.0,120.0
2023-08-25 09:50:00,516,850.012939,749.988525
2023-08-25 09:50:00,521,939.0,751.274048
2023-08-25 09:50:00,522,940.0,577.0
2023-08-25 09:50:00,523,0.0,0.0
2023-08-25 09:50:00,524,0.0,0.0
2023-08-25 09:50:00,525,0.0,0.0
2023-08-25 09:50:00,526,259.0,131.0
2023-08-25 09:50:00,527,1357.0,1058.099976
2023-08-25 09:50:00,528,259.0,131.0
2023-08-25 09:50:00,529,600.298279,600.298279
2023-08-25 09:50:00,530,837.932678,593.335083
2023-08-25 09:50:00,533,0.0,0.0
2023-08-25 09:50:00,534,0.0,0.0
2023-08-25 09:50:00,535,0.0,0.0
2023-08-25 09:50:00,536,0.0,0.0
2023-08-25 09:50:00,537,0.0,0.0
2023-08-25 09:50:00,538,0.0,0.0
2023-08-25 09:50:00,539,331.0,168.0
2023-08-25 09:50:00,540,159.0,84.0
2023-08-25 09:50:00,541,75.0,70.003357
2023-08-25 09:50:00,542,43.0,35.001678
2023-08-25 09:50:00,544,1012.0,795.0
2023-08-25 09:50:00,545,1012.0,795.0
2023-08-25 09:50:00,546,348.5,348.5
2023-08-25 09:50:00,547,348.5,348.5
2023-08-25 09:50:00,548,326.0,326.0
2023-08-25 09:50:00,549,228.0,120.0
2023-08-25 09:50:00,550,118.0,90.0
2023-08-25 09:50:00,554,748.489258,665.0
2023-08-25 09:50:00,555,746.152649,665.414062
2023-08-25 09:50:00,556,0.0,0.0
2023-08-25 09:50:00,557,0.0,0.0
2023-08-25 09:55:00,1,50.0,40.000244
2023-08-25 09:55:00,2,0.0,0.0
2023-08-25 09:55:00,3,415.623535,364.991486
2023-08-25 09:55:00,4,395.256073,364.991486
2023-08-25 09:55:00,5,403.374207,364.991486
2023-08-25 09:55:00,6,411.816742,364.991486
2023-08-25 09:55:00,7,414.80304,364.991486
2023-08-25 09:55:00,8,406.629211,364.991486
2023-08-25 09:55:00,9,429.453766,364.917023
2023-08-25 09:55:00,10,439.381165,364.371613
2023-08-25 09:55:00,11,0.0,0.0
2023-08-25 09:55:00,12,0.0,0.0
2023-08-25 09:55:00,15,424.888,394.320557
2023-08-25 09:55:00,16,416.924774,395.876953
2023-08-25 09:55:00,17,379.79483,379.79483
2023-08-25 09:55:00,18,380.018097,380.018097
2023-08-25 09:55:00,27,615.0,615.0
2023-08-25 09:55:00,28,0.0,0.0
2023-08-25 09:55:00,29,612.0,612.0
2023-08-25 09:55:00,33,0.0,0.0
2023-08-25 09:55:00,36,986.0,795.0
2023-08-25 09:55:00,37,978.0,795.0
2023-08-25 09:55:00,43,365.0,267.0
2023-08-25 09:55:00,46,445.009064,445.009064
2023-08-25 09:55:00,47,437.416626,409.996735
2023-08-25 09:55:00,48,434.182281,409.79837
2023-08-25 09:55:00,49,451.277557,410.046295
2023-08-25 09:55:00,50,463.0,405.012726
2023-08-25 09:55:00,51,463.0,405.012726
2023-08-25 09:55:00,52,0.0,0.0
2023-08-25 09:55:00,53,0.0,0.0
2023-08-25 09:55:00,54,0.0,0.0
2023-08-25 09:55:00,55,0.0,0.0
2023-08-25 09:55:00,56,0.0,0.0
2023-08-25 09:55:00,57,0.0,0.0
2023-08-25 09:55:00,58,0.0,0.0
2023-08-25 09:55:00,59,0.0,0.0
2023-08-25 09:55:00,60,0.0,0.0
2023-08-25 09:55:00,61,429.541168,329.541168
2023-08-25 09:55:00,62,445.719666,345.719666
2023-08-25 09:55:00,63,356.200531,280.0
2023-08-25 09:55:00,64,0.0,0.0
2023-08-25 09:55:00,65,334.442413,289.21402
2023-08-25 09:55:00,66,343.666656,302.132843
2023-08-25 09:55:00,67,305.777985,305.777985
2023-08-25 09:55:00,68,303.546295,303.546295
2023-08-25 09:55:00,69,670.0,670.0
2023-08-25 09:55:00,70,670.621338,670.621338
2023-08-25 09:55:00,71,44.0,25.002136
2023-08-25 09:55:00,72,0.0,0.0
2023-08-25 09:55:00,73,0.0,0.0
2023-08-25 09:55:00,74,0.0,0.0
2023-08-25 09:55:00,75,0.0,0.0
2023-08-25 09:55:00,76,0.0,0.0
2023-08-25 09:55:00,77,0.0,0.0
2023-08-25 09:55:00,78,134.909088,110.005325
2023-08-25 09:55:00,79,159.0,110.005325
2023-08-25 09:55:00,80,159.0,130.0
2023-08-25 09:55:00,83,330.51001,320.353729
2023-08-25 09:55:00,84,333.269989,332.511444
2023-08-25 09:55:00,85,329.820007,320.0
2023-08-25 09:55:00,86,329.130005,320.0
2023-08-25 09:55:00,87,0.0,0.0
2023-08-25 09:55:00,88,330.068329,329.757294
2023-08-25 09:55:00,89,330.003937,330.003937
2023-08-25 09:55:00,90,329.130005,329.130005
2023-08-25 09:55:00,91,897.637939,800.0
2023-08-25 09:55:00,92,746.9375,746.9375
2023-08-25 09:55:00,95,0.0,0.0
2023-08-25 09:55:00,96,0.0,0.0
2023-08-25 09:55:00,97,0.0,0.0
2023-08-25 09:55:00,98,0.0,0.0
2023-08-25 09:55:00,99,0.0,0.0
2023-08-25 09:55:00,100,0.0,0.0
2023-08-25 09:55:00,101,0.0,0.0
2023-08-25 09:55:00,102,0.0,0.0
2023-08-25 09:55:00,103,0.0,0.0
2023-08-25 09:55:00,104,0.0,0.0
2023-08-25 09:55:00,105,0.0,0.0
2023-08-25 09:55:00,106,0.0,0.0
2023-08-25 09:55:00,107,0.0,0.0
2023-08-25 09:55:00,108,44.0,12.0
2023-08-25 09:55:00,112,37.0,27.0
2023-08-25 09:55:00,113,37.0,27.0
2023-08-25 09:55:00,114,21.0,11.0
2023-08-25 09:55:00,115,905.112671,750.045654
2023-08-25 09:55:00,116,881.907349,750.045654
2023-08-25 09:55:00,117,100.0,60.000153
2023-08-25 09:55:00,118,0.0,0.0
2023-08-25 09:55:00,119,100.0,60.000153
2023-08-25 09:55:00,120,100.0,60.000153
2023-08-25 09:55:00,126,0.0,0.0
2023-08-25 09:55:00,127,11.0,8.0
2023-08-25 09:55:00,128,989.0,750.0
2023-08-25 09:55:00,129,986.0,750.0
2023-08-25 09:55:00,130,0.0,0.0
2023-08-25 09:55:00,131,976.0,718.0
2023-08-25 09:55:00,132,928.0,758.0
2023-08-25 09:55:00,133,945.0,755.0
2023-08-25 09:55:00,134,175.0,175.0
2023-08-25 09:55:00,135,263.058411,210.0
2023-08-25 09:55:00,136,0.0,0.0
2023-08-25 09:55:00,137,0.0,0.0
2023-08-25 09:55:00,138,0.0,0.0
2023-08-25 09:55:00,139,283.5,197.0
2023-08-25 09:55:00,140,0.0,0.0
2023-08-25 09:55:00,141,136.0,94.0
2023-08-25 09:55:00,142,164.0,88.0
2023-08-25 09:55:00,143,164.0,89.143059
2023-08-25 09:55:00,144,173.0,104.0
2023-08-25 09:55:00,145,160.5,88.436272
2023-08-25 09:55:00,146,160.5,88.436272
2023-08-25 09:55:00,147,168.0,104.0
2023-08-25 09:55:00,150,0.0,0.0
2023-08-25 09:55:00,151,0.0,0.0
2023-08-25 09:55:00,152,0.0,0.0
2023-08-25 09:55:00,153,0.0,0.0
2023-08-25 09:55:00,154,234.0,134.0
2023-08-25 09:55:00,155,120.0,67.0
2023-08-25 09:55:00,156,391.0,340.0
2023-08-25 09:55:00,158,0.0,0.0
2023-08-25 09:55:00,159,1000.0,795.0
2023-08-25 09:55:00,160,0.0,0.0
2023-08-25 09:55:00,161,0.0,0.0
2023-08-25 09:55:00,162,0.0,0.0
2023-08-25 09:55:00,166,0.0,0.0
2023-08-25 09:55:00,167,0.0,0.0
2023-08-25 09:55:00,168,0.0,0.0
2023-08-25 09:55:00,169,0.0,0.0
2023-08-25 09:55:00,170,0.0,0.0
2023-08-25 09:55:00,171,0.0,0.0
2023-08-25 09:55:00,172,0.0,0.0
2023-08-25 09:55:00,173,0.0,0.0
2023-08-25 09:55:00,174,0.0,0.0
2023-08-25 09:55:00,175,0.0,0.0
2023-08-25 09:55:00,176,284.0,153.557648
2023-08-25 09:55:00,177,147.0,107.0
2023-08-25 09:55:00,178,0.0,0.0
2023-08-25 09:55:00,179,0.0,0.0
2023-08-25 09:55:00,180,0.0,0.0
2023-08-25 09:55:00,181,150.5,115.997803
2023-08-25 09:55:00,182,150.5,115.997803
2023-08-25 09:55:00,183,174.0,120.0
2023-08-25 09:55:00,184,0.0,0.0
2023-08-25 09:55:00,185,0.0,0.0
2023-08-25 09:55:00,186,0.0,0.0
2023-08-25 09:55:00,187,152.0,119.995728
2023-08-25 09:55:00,188,152.0,119.995728
2023-08-25 09:55:00,189,177.0,120.0
2023-08-25 09:55:00,190,993.0,795.0
2023-08-25 09:55:00,191,992.0,795.0
2023-08-25 09:55:00,193,0.0,0.0
2023-08-25 09:55:00,194,0.0,0.0
2023-08-25 09:55:00,195,0.0,0.0
2023-08-25 09:55:00,196,53.104923,35.0
2023-08-25 09:55:00,197,0.0,0.0
2023-08-25 09:55:00,198,0.0,0.0
2023-08-25 09:55:00,200,0.0,0.0
2023-08-25 09:55:00,207,0.0,0.0
2023-08-25 09:55:00,208,0.0,0.0
2023-08-25 09:55:00,209,0.0,0.0
2023-08-25 09:55:00,210,0.0,0.0
2023-08-25 09:55:00,211,0.0,0.0
2023-08-25 09:55:00,212,0.0,0.0
2023-08-25 09:55:00,213,72.333336,67.0
2023-08-25 09:55:00,214,72.333336,67.0
2023-08-25 09:55:00,215,72.333336,67.0
2023-08-25 09:55:00,216,114.0,111.0
2023-08-25 09:55:00,217,23.5,20.99826
2023-08-25 09:55:00,218,23.5,20.99826
2023-08-25 09:55:00,219,23.5,20.99826
2023-08-25 09:55:00,220,23.5,20.99826
2023-08-25 09:55:00,231,293.256439,270.0
2023-08-25 09:55:00,232,0.0,0.0
2023-08-25 09:55:00,233,0.0,0.0
2023-08-25 09:55:00,234,298.185211,270.0
2023-08-25 09:55:00,237,0.0,0.0
2023-08-25 09:55:00,238,0.0,0.0
2023-08-25 09:55:00,240,278.0,200.0
2023-08-25 09:55:00,241,141.0,100.0
2023-08-25 09:55:00,242,167.0,167.0
2023-08-25 09:55:00,243,168.0,107.0
2023-08-25 09:55:00,244,168.0,107.0
2023-08-25 09:55:00,247,73.0,72.0
2023-08-25 09:55:00,248,65.0,26.5
2023-08-25 09:55:00,249,156.666672,99.553833
2023-08-25 09:55:00,250,156.666672,99.334106
2023-08-25 09:55:00,251,156.666672,99.498901
2023-08-25 09:55:00,252,254.0,195.0
2023-08-25 09:55:00,253,102.0,65.0
2023-08-25 09:55:00,254,39.0,32.49855
2023-08-25 09:55:00,255,242.5,167.0
2023-08-25 09:55:00,256,242.5,167.0
2023-08-25 09:55:00,257,262.0,216.0
2023-08-25 09:55:00,258,247.0,162.007477
2023-08-25 09:55:00,259,247.0,162.007477
2023-08-25 09:55:00,260,246.0,208.0
2023-08-25 09:55:00,264,10.000229,5.000229
2023-08-25 09:55:00,265,10.000229,5.000229
2023-08-25 09:55:00,266,0.0,0.0
2023-08-25 09:55:00,267,0.0,0.0
2023-08-25 09:55:00,268,0.0,0.0
2023-08-25 09:55:00,269,0.0,0.0
2023-08-25 09:55:00,270,0.0,0.0
2023-08-25 09:55:00,271,82.819855,75.0
2023-08-25 09:55:00,272,84.822235,75.0
2023-08-25 09:55:00,273,84.822235,75.0
2023-08-25 09:55:00,274,131.0,112.5
2023-08-25 09:55:00,275,157.0,100.0
2023-08-25 09:55:00,276,76.0,50.0
2023-08-25 09:55:00,277,153.0,100.0
2023-08-25 09:55:00,278,67.0,50.0
2023-08-25 09:55:00,279,158.0,100.0
2023-08-25 09:55:00,280,71.0,50.0
2023-08-25 09:55:00,281,160.0,100.0
2023-08-25 09:55:00,282,73.0,50.0
2023-08-25 09:55:00,283,158.0,100.0
2023-08-25 09:55:00,284,73.0,50.0
2023-08-25 09:55:00,285,24.491505,0.0
2023-08-25 09:55:00,286,73.0,50.0
2023-08-25 09:55:00,287,158.0,100.0
2023-08-25 09:55:00,288,74.0,50.0
2023-08-25 09:55:00,289,159.0,100.0
2023-08-25 09:55:00,290,75.0,50.0
2023-08-25 09:55:00,291,0.0,0.0
2023-08-25 09:55:00,292,0.0,0.0
2023-08-25 09:55:00,293,0.0,0.0
2023-08-25 09:55:00,294,0.0,0.0
2023-08-25 09:55:00,299,174.5,123.99823
2023-08-25 09:55:00,300,174.5,123.99823
2023-08-25 09:55:00,301,173.5,123.99823
2023-08-25 09:55:00,302,173.5,123.99823
2023-08-25 09:55:00,303,210.0,132.0
2023-08-25 09:55:00,304,209.0,132.0
2023-08-25 09:55:00,305,311.254456,215.001404
2023-08-25 09:55:00,306,346.0,286.0
2023-08-25 09:55:00,307,295.82373,200.004578
2023-08-25 09:55:00,308,141.5,119.995728
2023-08-25 09:55:00,309,141.5,119.995728
2023-08-25 09:55:00,310,163.0,122.0
2023-08-25 09:55:00,311,0.0,0.0
2023-08-25 09:55:00,312,0.0,0.0
2023-08-25 09:55:00,313,0.0,0.0
2023-08-25 09:55:00,314,144.0,119.995728
2023-08-25 09:55:00,315,144.0,119.995728
2023-08-25 09:55:00,316,166.0,122.0
2023-08-25 09:55:00,317,140.0,119.995728
2023-08-25 09:55:00,318,140.0,119.995728
2023-08-25 09:55:00,319,165.0,122.0
2023-08-25 09:55:00,320,152.5,122.0
2023-08-25 09:55:00,321,152.5,122.0
2023-08-25 09:55:00,322,175.0,136.0
2023-08-25 09:55:00,323,158.5,122.0
2023-08-25 09:55:00,324,158.5,122.0
2023-08-25 09:55:00,325,171.0,136.0
2023-08-25 09:55:00,326,139.914017,135.0
2023-08-25 09:55:00,327,137.796768,135.0
2023-08-25 09:55:00,328,172.0,150.0
2023-08-25 09:55:00,329,0.0,0.0
2023-08-25 09:55:00,330,0.0,0.0
2023-08-25 09:55:00,331,785.0,644.669189
2023-08-25 09:55:00,332,813.0,813.0
2023-08-25 09:55:00,333,0.0,0.0
2023-08-25 09:55:00,334,68.5,50.99826
2023-08-25 09:55:00,335,68.5,50.99826
2023-08-25 09:55:00,336,50.0,50.0
2023-08-25 09:55:00,337,0.0,0.0
2023-08-25 09:55:00,338,38.5,38.0
2023-08-25 09:55:00,339,16.5,15.0
2023-08-25 09:55:00,340,818.0,675.506592
2023-08-25 09:55:00,341,817.0,676.004395
2023-08-25 09:55:00,342,166.0,135.0
2023-08-25 09:55:00,343,167.0,135.0
2023-08-25 09:55:00,344,100.0,59.997864
2023-08-25 09:55:00,345,0.0,0.0
2023-08-25 09:55:00,346,114.0,80.0
2023-08-25 09:55:00,347,188.0,163.0
2023-08-25 09:55:00,348,0.0,0.0
2023-08-25 09:55:00,349,0.0,0.0
2023-08-25 09:55:00,350,0.0,0.0
2023-08-25 09:55:00,351,0.0,0.0
2023-08-25 09:55:00,352,0.0,0.0
2023-08-25 09:55:00,353,0.0,0.0
2023-08-25 09:55:00,354,0.0,0.0
2023-08-25 09:55:00,355,0.0,0.0
2023-08-25 09:55:00,356,0.0,0.0
2023-08-25 09:55:00,357,26.0,10.0
2023-08-25 09:55:00,358,20.0,10.000153
2023-08-25 09:55:00,359,0.0,0.0
2023-08-25 09:55:00,360,0.0,0.0
2023-08-25 09:55:00,361,23.333334,7.0
2023-08-25 09:55:00,362,23.333334,7.0
2023-08-25 09:55:00,363,0.0,0.0
2023-08-25 09:55:00,366,398.714722,355.0
2023-08-25 09:55:00,367,0.0,0.0
2023-08-25 09:55:00,368,0.0,0.0
2023-08-25 09:55:00,369,0.0,0.0
2023-08-25 09:55:00,370,0.0,0.0
2023-08-25 09:55:00,371,0.0,0.0
2023-08-25 09:55:00,372,0.0,0.0
2023-08-25 09:55:00,373,0.0,0.0
2023-08-25 09:55:00,374,0.0,0.0
2023-08-25 09:55:00,375,0.0,0.0
2023-08-25 09:55:00,376,162.0,116.662704
2023-08-25 09:55:00,377,162.0,116.662704
2023-08-25 09:55:00,378,181.0,116.662704
2023-08-25 09:55:00,379,39.5,31.0
2023-08-25 09:55:00,380,39.5,31.0
2023-08-25 09:55:00,381,33.0,24.0
2023-08-25 09:55:00,382,162.5,127.972534
2023-08-25 09:55:00,383,162.5,127.972534
2023-08-25 09:55:00,384,187.0,127.972534
2023-08-25 09:55:00,385,269.0,181.044983
2023-08-25 09:55:00,386,269.0,181.868958
2023-08-25 09:55:00,387,274.0,202.0
2023-08-25 09:55:00,388,268.5,181.350159
2023-08-25 09:55:00,389,268.5,180.785583
2023-08-25 09:55:00,390,274.0,202.0
2023-08-25 09:55:00,419,287.0,190.002136
2023-08-25 09:55:00,420,287.0,190.002136
2023-08-25 09:55:00,421,270.0,190.002136
2023-08-25 09:55:00,422,0.0,0.0
2023-08-25 09:55:00,423,252.0,180.0
2023-08-25 09:55:00,432,140.0,108.0
2023-08-25 09:55:00,433,374.079102,254.0
2023-08-25 09:55:00,434,267.5,180.013397
2023-08-25 09:55:00,435,267.5,180.013397
2023-08-25 09:55:00,436,268.5,180.013397
2023-08-25 09:55:00,437,268.5,180.013397
2023-08-25 09:55:00,438,271.0,208.0
2023-08-25 09:55:00,439,272.0,208.0
2023-08-25 09:55:00,440,157.5,120.0
2023-08-25 09:55:00,441,157.5,120.0
2023-08-25 09:55:00,442,170.0,120.0
2023-08-25 09:55:00,443,0.0,0.0
2023-08-25 09:55:00,444,0.0,0.0
2023-08-25 09:55:00,450,219.0,215.0
2023-08-25 09:55:00,451,113.0,113.0
2023-08-25 09:55:00,452,239.0,235.0
2023-08-25 09:55:00,453,113.0,113.0
2023-08-25 09:55:00,459,384.473877,264.399994
2023-08-25 09:55:00,467,12.0,5.000153
2023-08-25 09:55:00,468,12.0,4.000366
2023-08-25 09:55:00,469,5.000153,1.600391
2023-08-25 09:55:00,471,15.0,7.0
2023-08-25 09:55:00,472,218.0,218.0
2023-08-25 09:55:00,473,125.0,125.0
2023-08-25 09:55:00,474,221.0,180.0
2023-08-25 09:55:00,475,125.0,90.0
2023-08-25 09:55:00,477,247.0,164.0
2023-08-25 09:55:00,478,247.0,164.0
2023-08-25 09:55:00,479,253.0,163.986282
2023-08-25 09:55:00,480,244.5,164.0
2023-08-25 09:55:00,481,244.5,164.0
2023-08-25 09:55:00,482,253.0,163.986282
2023-08-25 09:55:00,485,45.0,20.00061
2023-08-25 09:55:00,486,0.0,0.0
2023-08-25 09:55:00,487,0.0,0.0
2023-08-25 09:55:00,488,21.999969,13.000565
2023-08-25 09:55:00,489,992.0,795.0
2023-08-25 09:55:00,490,994.0,795.0
2023-08-25 09:55:00,491,964.0,791.0
2023-08-25 09:55:00,492,966.0,786.0
2023-08-25 09:55:00,493,990.0,795.0
2023-08-25 09:55:00,494,0.0,0.0
2023-08-25 09:55:00,495,0.0,0.0
2023-08-25 09:55:00,496,0.0,0.0
2023-08-25 09:55:00,497,0.0,0.0
2023-08-25 09:55:00,498,0.0,0.0
2023-08-25 09:55:00,499,0.0,0.0
2023-08-25 09:55:00,501,282.0,158.003479
2023-08-25 09:55:00,502,158.656494,158.656494
2023-08-25 09:55:00,503,287.0,200.0
2023-08-25 09:55:00,507,135.0,59.001785
2023-08-25 09:55:00,508,139.199997,106.0
2023-08-25 09:55:00,511,0.0,0.0
2023-08-25 09:55:00,512,0.0,0.0
2023-08-25 09:55:00,513,327.0,150.0
2023-08-25 09:55:00,514,139.0,120.0
2023-08-25 09:55:00,516,850.012939,749.988525
2023-08-25 09:55:00,521,939.0,758.898804
2023-08-25 09:55:00,522,940.0,577.0
2023-08-25 09:55:00,523,0.0,0.0
2023-08-25 09:55:00,524,0.0,0.0
2023-08-25 09:55:00,525,0.0,0.0
2023-08-25 09:55:00,526,259.0,131.0
2023-08-25 09:55:00,527,1357.0,1058.099976
2023-08-25 09:55:00,528,259.0,131.0
2023-08-25 09:55:00,529,577.807861,577.807861
2023-08-25 09:55:00,530,821.376587,616.433899
2023-08-25 09:55:00,533,0.0,0.0
2023-08-25 09:55:00,534,0.0,0.0
2023-08-25 09:55:00,535,0.0,0.0
2023-08-25 09:55:00,536,0.0,0.0
2023-08-25 09:55:00,537,0.0,0.0
2023-08-25 09:55:00,538,0.0,0.0
2023-08-25 09:55:00,539,331.0,168.0
2023-08-25 09:55:00,540,159.0,84.0
2023-08-25 09:55:00,541,75.0,70.003357
2023-08-25 09:55:00,542,43.0,35.001678
2023-08-25 09:55:00,544,1012.0,795.0
2023-08-25 09:55:00,545,1012.0,795.0
2023-08-25 09:55:00,546,348.5,348.5
2023-08-25 09:55:00,547,348.5,348.5
2023-08-25 09:55:00,548,326.0,326.0
2023-08-25 09:55:00,549,228.0,150.354919
2023-08-25 09:55:00,550,118.0,90.0
2023-08-25 09:55:00,554,748.489258,665.0
2023-08-25 09:55:00,555,746.152649,665.414062
2023-08-25 09:55:00,556,0.0,0.0
2023-08-25 09:55:00,557,0.0,0.0
2023-08-25 10:00:00,1,50.0,40.000244
2023-08-25 10:00:00,2,0.0,0.0
2023-08-25 10:00:00,3,403.165009,364.991486
2023-08-25 10:00:00,4,407.371857,364.991486
2023-08-25 10:00:00,5,403.736603,364.991486
2023-08-25 10:00:00,6,415.461029,364.991486
2023-08-25 10:00:00,7,409.696686,364.991486
2023-08-25 10:00:00,8,402.956421,364.991486
2023-08-25 10:00:00,9,424.764587,364.917023
2023-08-25 10:00:00,10,435.644958,364.371613
2023-08-25 10:00:00,11,0.0,0.0
2023-08-25 10:00:00,12,0.0,0.0
2023-08-25 10:00:00,15,424.442261,393.88562
2023-08-25 10:00:00,16,431.014954,395.190308
2023-08-25 10:00:00,17,402.226105,379.819733
2023-08-25 10:00:00,18,385.280396,380.018097
2023-08-25 10:00:00,27,615.0,615.0
2023-08-25 10:00:00,28,0.0,0.0
2023-08-25 10:00:00,29,612.0,612.0
2023-08-25 10:00:00,33,0.0,0.0
2023-08-25 10:00:00,36,986.0,795.0
2023-08-25 10:00:00,37,978.0,795.0
2023-08-25 10:00:00,43,365.0,267.0
2023-08-25 10:00:00,46,445.009064,445.009064
2023-08-25 10:00:00,47,409.996735,409.996735
2023-08-25 10:00:00,48,429.584473,409.922394
2023-08-25 10:00:00,49,441.092865,410.021515
2023-08-25 10:00:00,50,463.0,405.012726
2023-08-25 10:00:00,51,463.0,405.012726
2023-08-25 10:00:00,52,0.0,0.0
2023-08-25 10:00:00,53,0.0,0.0
2023-08-25 10:00:00,54,0.0,0.0
2023-08-25 10:00:00,55,0.0,0.0
2023-08-25 10:00:00,56,0.0,0.0
2023-08-25 10:00:00,57,0.0,0.0
2023-08-25 10:00:00,58,0.0,0.0
2023-08-25 10:00:00,59,0.0,0.0
2023-08-25 10:00:00,60,0.0,0.0
2023-08-25 10:00:00,61,439.190338,339.190338
2023-08-25 10:00:00,62,447.183136,347.183136
2023-08-25 10:00:00,63,356.200531,280.0
2023-08-25 10:00:00,64,0.0,0.0
2023-08-25 10:00:00,65,334.442413,289.21402
2023-08-25 10:00:00,66,302.132843,302.132843
2023-08-25 10:00:00,67,305.777985,305.777985
2023-08-25 10:00:00,68,303.546295,303.546295
2023-08-25 10:00:00,69,670.0,670.0
2023-08-25 10:00:00,70,670.621338,670.621338
2023-08-25 10:00:00,71,44.0,25.002136
2023-08-25 10:00:00,72,0.0,0.0
2023-08-25 10:00:00,73,0.0,0.0
2023-08-25 10:00:00,74,0.0,0.0
2023-08-25 10:00:00,75,0.0,0.0
2023-08-25 10:00:00,76,0.0,0.0
2023-08-25 10:00:00,77,0.0,0.0
2023-08-25 10:00:00,78,134.909088,110.005325
2023-08-25 10:00:00,79,159.0,110.005325
2023-08-25 10:00:00,80,159.0,130.0
2023-08-25 10:00:00,83,330.51001,320.353729
2023-08-25 10:00:00,84,333.269989,332.511444
2023-08-25 10:00:00,85,329.820007,320.0
2023-08-25 10:00:00,86,329.130005,320.0
2023-08-25 10:00:00,87,0.0,0.0
2023-08-25 10:00:00,88,330.068329,329.757294
2023-08-25 10:00:00,89,330.003937,330.003937
2023-08-25 10:00:00,90,329.130005,329.130005
2023-08-25 10:00:00,91,897.546387,800.0
2023-08-25 10:00:00,92,747.029053,747.029053
2023-08-25 10:00:00,95,0.0,0.0
2023-08-25 10:00:00,96,0.0,0.0
2023-08-25 10:00:00,97,0.0,0.0
2023-08-25 10:00:00,98,0.0,0.0
2023-08-25 10:00:00,99,0.0,0.0
2023-08-25 10:00:00,100,0.0,0.0
2023-08-25 10:00:00,101,0.0,0.0
2023-08-25 10:00:00,102,0.0,0.0
2023-08-25 10:00:00,103,0.0,0.0
2023-08-25 10:00:00,104,0.0,0.0
2023-08-25 10:00:00,105,0.0,0.0
2023-08-25 10:00:00,106,0.0,0.0
2023-08-25 10:00:00,107,0.0,0.0
2023-08-25 10:00:00,108,44.0,12.0
2023-08-25 10:00:00,112,37.0,27.0
2023-08-25 10:00:00,113,37.0,27.0
2023-08-25 10:00:00,114,21.0,11.0
2023-08-25 10:00:00,115,905.171021,750.045654
2023-08-25 10:00:00,116,890.211792,750.045654
2023-08-25 10:00:00,117,100.0,60.000153
2023-08-25 10:00:00,118,0.0,0.0
2023-08-25 10:00:00,119,100.0,60.000153
2023-08-25 10:00:00,120,100.0,60.000153
2023-08-25 10:00:00,126,0.0,0.0
2023-08-25 10:00:00,127,11.0,8.0
2023-08-25 10:00:00,128,989.0,750.0
2023-08-25 10:00:00,129,986.0,750.0
2023-08-25 10:00:00,130,0.0,0.0
2023-08-25 10:00:00,131,976.0,718.0
2023-08-25 10:00:00,132,928.0,758.0
2023-08-25 10:00:00,133,945.0,755.0
2023-08-25 10:00:00,134,175.0,175.0
2023-08-25 10:00:00,135,262.209656,210.052795
2023-08-25 10:00:00,136,0.0,0.0
2023-08-25 10:00:00,137,0.0,0.0
2023-08-25 10:00:00,138,0.0,0.0
2023-08-25 10:00:00,139,283.5,197.0
2023-08-25 10:00:00,140,0.0,0.0
2023-08-25 10:00:00,141,136.0,94.0
2023-08-25 10:00:00,142,107.048866,88.0
2023-08-25 10:00:00,143,107.905426,89.143059
2023-08-25 10:00:00,144,133.703217,120.559326
2023-08-25 10:00:00,145,160.5,88.671867
2023-08-25 10:00:00,146,160.5,88.436272
2023-08-25 10:00:00,147,168.0,104.0
2023-08-25 10:00:00,150,0.0,0.0
2023-08-25 10:00:00,151,0.0,0.0
2023-08-25 10:00:00,152,0.0,0.0
2023-08-25 10:00:00,153,0.0,0.0
2023-08-25 10:00:00,154,234.0,134.0
2023-08-25 10:00:00,155,120.0,67.0
2023-08-25 10:00:00,156,391.0,340.0
2023-08-25 10:00:00,158,0.0,0.0
2023-08-25 10:00:00,159,1000.0,795.0
2023-08-25 10:00:00,160,0.0,0.0
2023-08-25 10:00:00,161,0.0,0.0
2023-08-25 10:00:00,162,0.0,0.0
2023-08-25 10:00:00,166,0.0,0.0
2023-08-25 10:00:00,167,0.0,0.0
2023-08-25 10:00:00,168,0.0,0.0
2023-08-25 10:00:00,169,0.0,0.0
2023-08-25 10:00:00,170,0.0,0.0
2023-08-25 10:00:00,171,0.0,0.0
2023-08-25 10:00:00,172,0.0,0.0
2023-08-25 10:00:00,173,0.0,0.0
2023-08-25 10:00:00,174,0.0,0.0
2023-08-25 10:00:00,175,0.0,0.0
2023-08-25 10:00:00,176,284.0,153.767487
2023-08-25 10:00:00,177,147.0,107.0
2023-08-25 10:00:00,178,0.0,0.0
2023-08-25 10:00:00,179,0.0,0.0
2023-08-25 10:00:00,180,0.0,0.0
2023-08-25 10:00:00,181,150.5,115.997803
2023-08-25 10:00:00,182,150.5,115.997803
2023-08-25 10:00:00,183,174.0,120.0
2023-08-25 10:00:00,184,0.0,0.0
2023-08-25 10:00:00,185,0.0,0.0
2023-08-25 10:00:00,186,0.0,0.0
2023-08-25 10:00:00,187,152.0,119.995728
2023-08-25 10:00:00,188,152.0,119.995728
2023-08-25 10:00:00,189,177.0,120.0
2023-08-25 10:00:00,190,993.0,795.0
2023-08-25 10:00:00,191,992.0,795.0
2023-08-25 10:00:00,193,0.0,0.0
2023-08-25 10:00:00,194,0.0,0.0
2023-08-25 10:00:00,195,0.0,0.0
2023-08-25 10:00:00,196,53.104923,35.0
2023-08-25 10:00:00,197,0.0,0.0
2023-08-25 10:00:00,198,0.0,0.0
2023-08-25 10:00:00,200,0.0,0.0
2023-08-25 10:00:00,207,0.0,0.0
2023-08-25 10:00:00,208,0.0,0.0
2023-08-25 10:00:00,209,0.0,0.0
2023-08-25 10:00:00,210,0.0,0.0
2023-08-25 10:00:00,211,0.0,0.0
2023-08-25 10:00:00,212,0.0,0.0
2023-08-25 10:00:00,213,72.333336,67.0
2023-08-25 10:00:00,214,72.333336,67.0
2023-08-25 10:00:00,215,72.333336,67.0
2023-08-25 10:00:00,216,114.0,111.0
2023-08-25 10:00:00,217,23.5,20.99826
2023-08-25 10:00:00,218,23.5,20.99826
2023-08-25 10:00:00,219,23.5,20.99826
2023-08-25 10:00:00,220,23.5,20.99826
2023-08-25 10:00:00,231,297.278534,270.0
2023-08-25 10:00:00,232,0.0,0.0
2023-08-25 10:00:00,233,0.0,0.0
2023-08-25 10:00:00,234,292.164978,270.0
2023-08-25 10:00:00,237,0.0,0.0
2023-08-25 10:00:00,238,0.0,0.0
2023-08-25 10:00:00,240,278.0,200.0
2023-08-25 10:00:00,241,141.0,100.0
2023-08-25 10:00:00,242,167.0,167.0
2023-08-25 10:00:00,243,168.0,107.0
2023-08-25 10:00:00,244,168.0,107.0
2023-08-25 10:00:00,247,73.0,72.0
2023-08-25 10:00:00,248,65.0,26.5
2023-08-25 10:00:00,249,156.666672,99.553833
2023-08-25 10:00:00,250,156.666672,99.334106
2023-08-25 10:00:00,251,156.666672,99.553833
2023-08-25 10:00:00,252,254.0,195.0
2023-08-25 10:00:00,253,102.0,65.0
2023-08-25 10:00:00,254,39.0,32.49855
2023-08-25 10:00:00,255,242.5,167.0
2023-08-25 10:00:00,256,242.5,167.0
2023-08-25 10:00:00,257,262.0,216.0
2023-08-25 10:00:00,258,247.0,162.007477
2023-08-25 10:00:00,259,247.0,162.007477
2023-08-25 10:00:00,260,246.0,208.0
2023-08-25 10:00:00,264,10.000229,5.000229
2023-08-25 10:00:00,265,10.000229,5.000229
2023-08-25 10:00:00,266,0.0,0.0
2023-08-25 10:00:00,267,0.0,0.0
2023-08-25 10:00:00,268,0.0,0.0
2023-08-25 10:00:00,269,0.0,0.0
2023-08-25 10:00:00,270,0.0,0.0
2023-08-25 10:00:00,271,82.819855,75.0
2023-08-25 10:00:00,272,84.822235,75.0
2023-08-25 10:00:00,273,84.822235,75.0
2023-08-25 10:00:00,274,131.0,112.5
2023-08-25 10:00:00,275,157.0,100.0
2023-08-25 10:00:00,276,76.0,50.0
2023-08-25 10:00:00,277,153.0,100.0
2023-08-25 10:00:00,278,67.0,50.0
2023-08-25 10:00:00,279,158.0,105.921043
2023-08-25 10:00:00,280,71.0,52.143826
2023-08-25 10:00:00,281,160.0,100.0
2023-08-25 10:00:00,282,73.0,50.0
2023-08-25 10:00:00,283,158.0,100.0
2023-08-25 10:00:00,284,73.0,50.0
2023-08-25 10:00:00,285,24.607611,0.0
2023-08-25 10:00:00,286,73.0,50.0
2023-08-25 10:00:00,287,158.0,100.0
2023-08-25 10:00:00,288,74.0,50.0
2023-08-25 10:00:00,289,159.0,100.0
2023-08-25 10:00:00,290,75.0,50.0
2023-08-25 10:00:00,291,0.0,0.0
2023-08-25 10:00:00,292,0.0,0.0
2023-08-25 10:00:00,293,0.0,0.0
2023-08-25 10:00:00,294,0.0,0.0
2023-08-25 10:00:00,299,174.5,123.99823
2023-08-25 10:00:00,300,174.5,123.99823
2023-08-25 10:00:00,301,173.5,123.99823
2023-08-25 10:00:00,302,173.5,123.99823
2023-08-25 10:00:00,303,210.0,132.0
2023-08-25 10:00:00,304,209.0,132.0
2023-08-25 10:00:00,305,311.256409,215.001404
2023-08-25 10:00:00,306,346.0,286.0
2023-08-25 10:00:00,307,296.644073,200.004578
2023-08-25 10:00:00,308,141.5,119.995728
2023-08-25 10:00:00,309,141.5,119.995728
2023-08-25 10:00:00,310,163.0,122.0
2023-08-25 10:00:00,311,0.0,0.0
2023-08-25 10:00:00,312,0.0,0.0
2023-08-25 10:00:00,313,0.0,0.0
2023-08-25 10:00:00,314,144.0,119.995728
2023-08-25 10:00:00,315,144.0,119.995728
2023-08-25 10:00:00,316,166.0,122.0
2023-08-25 10:00:00,317,140.0,119.995728
2023-08-25 10:00:00,318,140.0,119.995728
2023-08-25 10:00:00,319,165.0,122.0
2023-08-25 10:00:00,320,152.5,122.0
2023-08-25 10:00:00,321,152.5,122.0
2023-08-25 10:00:00,322,175.0,136.0
2023-08-25 10:00:00,323,158.5,122.0
2023-08-25 10:00:00,324,158.5,122.0
2023-08-25 10:00:00,325,171.0,136.0
2023-08-25 10:00:00,326,140.5,135.0
2023-08-25 10:00:00,327,137.453445,135.0
2023-08-25 10:00:00,328,172.0,150.0
2023-08-25 10:00:00,329,0.0,0.0
2023-08-25 10:00:00,330,0.0,0.0
2023-08-25 10:00:00,331,785.0,644.669189
2023-08-25 10:00:00,332,813.0,813.0
2023-08-25 10:00:00,333,0.0,0.0
2023-08-25 10:00:00,334,68.5,50.99826
2023-08-25 10:00:00,335,68.5,50.99826
2023-08-25 10:00:00,336,50.0,50.0
2023-08-25 10:00:00,337,0.0,0.0
2023-08-25 10:00:00,338,38.5,38.0
2023-08-25 10:00:00,339,16.5,15.0
2023-08-25 10:00:00,340,818.0,675.962891
2023-08-25 10:00:00,341,817.0,676.045898
2023-08-25 10:00:00,342,166.0,135.0
2023-08-25 10:00:00,343,167.0,135.0
2023-08-25 10:00:00,344,100.0,59.997864
2023-08-25 10:00:00,345,0.0,0.0
2023-08-25 10:00:00,346,114.0,80.0
2023-08-25 10:00:00,347,188.0,163.0
2023-08-25 10:00:00,348,0.0,0.0
2023-08-25 10:00:00,349,0.0,0.0
2023-08-25 10:00:00,350,0.0,0.0
2023-08-25 10:00:00,351,0.0,0.0
2023-08-25 10:00:00,352,0.0,0.0
2023-08-25 10:00:00,353,0.0,0.0
2023-08-25 10:00:00,354,0.0,0.0
2023-08-25 10:00:00,355,0.0,0.0
2023-08-25 10:00:00,356,0.0,0.0
2023-08-25 10:00:00,357,26.0,10.0
2023-08-25 10:00:00,358,20.0,10.000153
2023-08-25 10:00:00,359,0.0,0.0
2023-08-25 10:00:00,360,0.0,0.0
2023-08-25 10:00:00,361,23.333334,7.0
2023-08-25 10:00:00,362,23.333334,7.0
2023-08-25 10:00:00,363,0.0,0.0
2023-08-25 10:00:00,366,398.114868,355.0
2023-08-25 10:00:00,367,0.0,0.0
2023-08-25 10:00:00,368,0.0,0.0
2023-08-25 10:00:00,369,0.0,0.0
2023-08-25 10:00:00,370,0.0,0.0
2023-08-25 10:00:00,371,0.0,0.0
2023-08-25 10:00:00,372,0.0,0.0
2023-08-25 10:00:00,373,0.0,0.0
2023-08-25 10:00:00,374,0.0,0.0
2023-08-25 10:00:00,375,0.0,0.0
2023-08-25 10:00:00,376,162.0,116.662704
2023-08-25 10:00:00,377,162.0,116.662704
2023-08-25 10:00:00,378,181.0,116.662704
2023-08-25 10:00:00,379,39.5,31.0
2023-08-25 10:00:00,380,39.5,31.0
2023-08-25 10:00:00,381,33.0,24.0
2023-08-25 10:00:00,382,162.5,127.972534
2023-08-25 10:00:00,383,162.5,127.972534
2023-08-25 10:00:00,384,187.0,127.972534
2023-08-25 10:00:00,385,269.0,181.044983
2023-08-25 10:00:00,386,269.0,181.182312
2023-08-25 10:00:00,387,274.0,202.0
2023-08-25 10:00:00,388,268.5,181.319641
2023-08-25 10:00:00,389,268.5,180.755005
2023-08-25 10:00:00,390,274.0,202.0
2023-08-25 10:00:00,419,287.0,190.002136
2023-08-25 10:00:00,420,287.0,190.002136
2023-08-25 10:00:00,421,270.0,190.002136
2023-08-25 10:00:00,422,0.0,0.0
2023-08-25 10:00:00,423,252.0,180.0
2023-08-25 10:00:00,432,140.0,108.0
2023-08-25 10:00:00,433,373.425903,254.0
2023-08-25 10:00:00,434,267.5,230.180481
2023-08-25 10:00:00,435,267.5,230.180481
2023-08-25 10:00:00,436,268.5,261.339569
2023-08-25 10:00:00,437,268.5,261.339569
2023-08-25 10:00:00,438,271.0,244.125839
2023-08-25 10:00:00,439,272.0,266.821045
2023-08-25 10:00:00,440,157.5,120.0
2023-08-25 10:00:00,441,157.5,120.0
2023-08-25 10:00:00,442,170.0,120.0
2023-08-25 10:00:00,443,0.0,0.0
2023-08-25 10:00:00,444,0.0,0.0
2023-08-25 10:00:00,450,219.0,215.0
2023-08-25 10:00:00,451,113.0,113.0
2023-08-25 10:00:00,452,239.0,235.0
2023-08-25 10:00:00,453,113.0,113.0
2023-08-25 10:00:00,459,384.512024,264.399994
2023-08-25 10:00:00,467,12.0,5.000153
2023-08-25 10:00:00,468,12.0,4.000366
2023-08-25 10:00:00,469,5.000153,1.600391
2023-08-25 10:00:00,471,15.0,7.0
2023-08-25 10:00:00,472,218.0,218.0
2023-08-25 10:00:00,473,125.0,125.0
2023-08-25 10:00:00,474,221.0,206.577652
2023-08-25 10:00:00,475,125.0,112.688248
2023-08-25 10:00:00,477,247.0,164.0
2023-08-25 10:00:00,478,247.0,164.0
2023-08-25 10:00:00,479,253.0,163.986282
2023-08-25 10:00:00,480,244.5,164.0
2023-08-25 10:00:00,481,244.5,164.0
2023-08-25 10:00:00,482,253.0,163.986282
2023-08-25 10:00:00,485,45.0,20.00061
2023-08-25 10:00:00,486,0.0,0.0
2023-08-25 10:00:00,487,0.0,0.0
2023-08-25 10:00:00,488,21.999969,13.000565
2023-08-25 10:00:00,489,992.0,795.0
2023-08-25 10:00:00,490,994.0,795.0
2023-08-25 10:00:00,491,964.0,791.0
2023-08-25 10:00:00,492,966.0,786.0
2023-08-25 10:00:00,493,990.0,795.0
2023-08-25 10:00:00,494,0.0,0.0
2023-08-25 10:00:00,495,0.0,0.0
2023-08-25 10:00:00,496,0.0,0.0
2023-08-25 10:00:00,497,0.0,0.0
2023-08-25 10:00:00,498,0.0,0.0
2023-08-25 10:00:00,499,0.0,0.0
2023-08-25 10:00:00,501,282.0,158.003479
2023-08-25 10:00:00,502,158.0,158.0
2023-08-25 10:00:00,503,287.0,200.0
2023-08-25 10:00:00,507,135.0,59.001785
2023-08-25 10:00:00,508,139.199997,106.0
2023-08-25 10:00:00,511,0.0,0.0
2023-08-25 10:00:00,512,0.0,0.0
2023-08-25 10:00:00,513,327.0,150.0
2023-08-25 10:00:00,514,139.0,120.0
2023-08-25 10:00:00,516,749.988525,749.988525
2023-08-25 10:00:00,521,753.087158,753.087158
2023-08-25 10:00:00,522,940.0,577.0
2023-08-25 10:00:00,523,0.0,0.0
2023-08-25 10:00:00,524,0.0,0.0
2023-08-25 10:00:00,525,0.0,0.0
2023-08-25 10:00:00,526,259.0,131.0
2023-08-25 10:00:00,527,1357.0,1058.099976
2023-08-25 10:00:00,528,259.0,131.0
2023-08-25 10:00:00,529,722.315186,577.0
2023-08-25 10:00:00,530,846.811523,615.054016
2023-08-25 10:00:00,533,0.626139,0.0
2023-08-25 10:00:00,534,0.0,0.0
2023-08-25 10:00:00,535,0.0,0.0
2023-08-25 10:00:00,536,0.0,0.0
2023-08-25 10:00:00,537,0.0,0.0
2023-08-25 10:00:00,538,0.0,0.0
2023-08-25 10:00:00,539,331.0,168.0
2023-08-25 10:00:00,540,159.0,84.0
2023-08-25 10:00:00,541,75.0,70.003357
2023-08-25 10:00:00,542,43.0,35.001678
2023-08-25 10:00:00,544,1012.0,795.0
2023-08-25 10:00:00,545,1012.0,795.0
2023-08-25 10:00:00,546,348.5,348.5
2023-08-25 10:00:00,547,348.5,348.5
2023-08-25 10:00:00,548,326.0,326.0
2023-08-25 10:00:00,549,228.0,228.0
2023-08-25 10:00:00,550,93.40715,93.40715
2023-08-25 10:00:00,554,748.489258,665.0
2023-08-25 10:00:00,555,746.152649,665.414062
2023-08-25 10:00:00,556,0.0,0.0
2023-08-25 10:00:00,557,0.0,0.0
2023-08-25 10:05:00,1,50.0,40.000244
2023-08-25 10:05:00,2,0.0,0.0
2023-08-25 10:05:00,3,412.953979,364.991486
2023-08-25 10:05:00,4,409.414703,364.991486
2023-08-25 10:05:00,5,417.624512,364.991486
2023-08-25 10:05:00,6,415.008759,364.991486
2023-08-25 10:05:00,7,416.668823,364.991486
2023-08-25 10:05:00,8,411.330444,364.991486
2023-08-25 10:05:00,9,433.433411,364.917023
2023-08-25 10:05:00,10,440.17688,364.396393
2023-08-25 10:05:00,11,0.0,0.0
2023-08-25 10:05:00,12,0.0,0.0
2023-08-25 10:05:00,15,415.904572,394.229004
2023-08-25 10:05:00,16,427.072906,395.464966
2023-08-25 10:05:00,17,410.587006,379.79483
2023-08-25 10:05:00,18,403.583191,380.018097
2023-08-25 10:05:00,27,615.0,615.0
2023-08-25 10:05:00,28,0.0,0.0
2023-08-25 10:05:00,29,612.0,612.0
2023-08-25 10:05:00,33,0.0,0.0
2023-08-25 10:05:00,36,986.0,795.0
2023-08-25 10:05:00,37,978.0,795.0
2023-08-25 10:05:00,43,365.0,267.0
2023-08-25 10:05:00,46,445.009064,445.009064
2023-08-25 10:05:00,47,447.126404,409.996735
2023-08-25 10:05:00,48,429.074066,410.517487
2023-08-25 10:05:00,49,450.372955,410.021515
2023-08-25 10:05:00,50,463.0,405.012726
2023-08-25 10:05:00,51,463.0,405.012726
2023-08-25 10:05:00,52,0.0,0.0
2023-08-25 10:05:00,53,0.0,0.0
2023-08-25 10:05:00,54,0.0,0.0
2023-08-25 10:05:00,55,0.0,0.0
2023-08-25 10:05:00,56,0.0,0.0
2023-08-25 10:05:00,57,0.0,0.0
2023-08-25 10:05:00,58,0.0,0.0
2023-08-25 10:05:00,59,0.0,0.0
2023-08-25 10:05:00,60,0.0,0.0
2023-08-25 10:05:00,61,452.241028,352.241028
2023-08-25 10:05:00,62,444.413513,344.413513
2023-08-25 10:05:00,63,356.200531,280.0
2023-08-25 10:05:00,64,0.0,0.0
2023-08-25 10:05:00,65,334.442413,289.21402
2023-08-25 10:05:00,66,302.132843,302.132843
2023-08-25 10:05:00,67,305.777985,305.777985
2023-08-25 10:05:00,68,303.546295,303.546295
2023-08-25 10:05:00,69,670.0,670.0
2023-08-25 10:05:00,70,670.621338,670.621338
2023-08-25 10:05:00,71,44.0,25.002136
2023-08-25 10:05:00,72,0.0,0.0
2023-08-25 10:05:00,73,0.0,0.0
2023-08-25 10:05:00,74,0.0,0.0
2023-08-25 10:05:00,75,0.0,0.0
2023-08-25 10:05:00,76,0.0,0.0
2023-08-25 10:05:00,77,0.0,0.0
2023-08-25 10:05:00,78,134.909088,110.005325
2023-08-25 10:05:00,79,159.0,110.005325
2023-08-25 10:05:00,80,159.0,130.0
2023-08-25 10:05:00,83,330.51001,320.353729
2023-08-25 10:05:00,84,333.269989,332.511444
2023-08-25 10:05:00,85,329.820007,320.0
2023-08-25 10:05:00,86,329.130005,320.0
2023-08-25 10:05:00,87,0.0,0.0
2023-08-25 10:05:00,88,330.068329,329.757294
2023-08-25 10:05:00,89,330.003937,330.003937
2023-08-25 10:05:00,90,329.130005,329.130005
2023-08-25 10:05:00,91,897.546387,800.0
2023-08-25 10:05:00,92,747.029053,747.029053
2023-08-25 10:05:00,95,0.0,0.0
2023-08-25 10:05:00,96,0.0,0.0
2023-08-25 10:05:00,97,0.0,0.0
2023-08-25 10:05:00,98,0.0,0.0
2023-08-25 10:05:00,99,0.0,0.0
2023-08-25 10:05:00,100,0.0,0.0
2023-08-25 10:05:00,101,0.0,0.0
2023-08-25 10:05:00,102,0.0,0.0
2023-08-25 10:05:00,103,0.0,0.0
2023-08-25 10:05:00,104,0.0,0.0
2023-08-25 10:05:00,105,0.0,0.0
2023-08-25 10:05:00,106,0.0,0.0
2023-08-25 10:05:00,107,0.0,0.0
2023-08-25 10:05:00,108,44.0,12.0
2023-08-25 10:05:00,112,37.0,27.0
2023-08-25 10:05:00,113,37.0,27.0
2023-08-25 10:05:00,114,21.0,11.0
2023-08-25 10:05:00,115,906.531311,750.045654
2023-08-25 10:05:00,116,901.876526,750.045654
2023-08-25 10:05:00,117,100.0,60.000153
2023-08-25 10:05:00,118,0.0,0.0
2023-08-25 10:05:00,119,100.0,60.000153
2023-08-25 10:05:00,120,100.0,60.000153
2023-08-25 10:05:00,126,0.0,0.0
2023-08-25 10:05:00,127,11.0,8.0
2023-08-25 10:05:00,128,989.0,750.0
2023-08-25 10:05:00,129,986.0,750.0
2023-08-25 10:05:00,130,0.0,0.0
2023-08-25 10:05:00,131,976.0,718.0
2023-08-25 10:05:00,132,928.0,758.0
2023-08-25 10:05:00,133,945.0,755.0
2023-08-25 10:05:00,134,175.0,175.0
2023-08-25 10:05:00,135,263.509888,210.144348
2023-08-25 10:05:00,136,0.0,0.0
2023-08-25 10:05:00,137,0.0,0.0
2023-08-25 10:05:00,138,0.0,0.0
2023-08-25 10:05:00,139,283.5,197.0
2023-08-25 10:05:00,140,0.0,0.0
2023-08-25 10:05:00,141,136.0,94.0
2023-08-25 10:05:00,142,102.54847,88.0
2023-08-25 10:05:00,143,103.282219,88.907463
2023-08-25 10:05:00,144,131.603882,121.803467
2023-08-25 10:05:00,145,100.277855,88.436272
2023-08-25 10:05:00,146,100.277855,88.436272
2023-08-25 10:05:00,147,128.333069,120.533295
2023-08-25 10:05:00,150,0.0,0.0
2023-08-25 10:05:00,151,0.0,0.0
2023-08-25 10:05:00,152,0.0,0.0
2023-08-25 10:05:00,153,0.0,0.0
2023-08-25 10:05:00,154,234.0,134.0
2023-08-25 10:05:00,155,120.0,67.0
2023-08-25 10:05:00,156,391.0,340.0
2023-08-25 10:05:00,158,0.0,0.0
2023-08-25 10:05:00,159,1000.0,795.0
2023-08-25 10:05:00,160,0.0,0.0
2023-08-25 10:05:00,161,0.0,0.0
2023-08-25 10:05:00,162,0.0,0.0
2023-08-25 10:05:00,166,0.0,0.0
2023-08-25 10:05:00,167,0.0,0.0
2023-08-25 10:05:00,168,0.0,0.0
2023-08-25 10:05:00,169,0.0,0.0
2023-08-25 10:05:00,170,0.0,0.0
2023-08-25 10:05:00,171,0.0,0.0
2023-08-25 10:05:00,172,0.0,0.0
2023-08-25 10:05:00,173,0.0,0.0
2023-08-25 10:05:00,174,0.0,0.0
2023-08-25 10:05:00,175,0.0,0.0
2023-08-25 10:05:00,176,284.0,153.767487
2023-08-25 10:05:00,177,147.0,107.0
2023-08-25 10:05:00,178,0.0,0.0
2023-08-25 10:05:00,179,0.0,0.0
2023-08-25 10:05:00,180,0.0,0.0
2023-08-25 10:05:00,181,150.5,115.997803
2023-08-25 10:05:00,182,150.5,115.997803
2023-08-25 10:05:00,183,174.0,120.0
2023-08-25 10:05:00,184,0.0,0.0
2023-08-25 10:05:00,185,0.0,0.0
2023-08-25 10:05:00,186,0.0,0.0
2023-08-25 10:05:00,187,152.0,119.995728
2023-08-25 10:05:00,188,152.0,119.995728
2023-08-25 10:05:00,189,177.0,120.0
2023-08-25 10:05:00,190,993.0,795.0
2023-08-25 10:05:00,191,992.0,795.0
2023-08-25 10:05:00,193,0.0,0.0
2023-08-25 10:05:00,194,0.0,0.0
2023-08-25 10:05:00,195,0.0,0.0
2023-08-25 10:05:00,196,53.104923,35.0
2023-08-25 10:05:00,197,0.0,0.0
2023-08-25 10:05:00,198,0.0,0.0
2023-08-25 10:05:00,200,0.0,0.0
2023-08-25 10:05:00,207,0.0,0.0
2023-08-25 10:05:00,208,0.0,0.0
2023-08-25 10:05:00,209,0.0,0.0
2023-08-25 10:05:00,210,0.0,0.0
2023-08-25 10:05:00,211,0.0,0.0
2023-08-25 10:05:00,212,0.0,0.0
2023-08-25 10:05:00,213,72.333336,67.0
2023-08-25 10:05:00,214,72.333336,67.0
2023-08-25 10:05:00,215,72.333336,67.0
2023-08-25 10:05:00,216,114.0,111.0
2023-08-25 10:05:00,217,23.5,20.99826
2023-08-25 10:05:00,218,23.5,20.99826
2023-08-25 10:05:00,219,23.5,20.99826
2023-08-25 10:05:00,220,23.5,20.99826
2023-08-25 10:05:00,231,295.722717,270.0
2023-08-25 10:05:00,232,0.0,0.0
2023-08-25 10:05:00,233,0.0,0.0
2023-08-25 10:05:00,234,298.066559,270.0
2023-08-25 10:05:00,237,0.0,0.0
2023-08-25 10:05:00,238,0.0,0.0
2023-08-25 10:05:00,240,278.0,200.0
2023-08-25 10:05:00,241,141.0,100.0
2023-08-25 10:05:00,242,167.0,118.0
2023-08-25 10:05:00,243,168.0,109.703369
2023-08-25 10:05:00,244,168.0,109.703369
2023-08-25 10:05:00,247,73.0,72.0
2023-08-25 10:05:00,248,65.0,26.5
2023-08-25 10:05:00,249,156.666672,99.553833
2023-08-25 10:05:00,250,156.666672,99.334106
2023-08-25 10:05:00,251,156.666672,99.498901
2023-08-25 10:05:00,252,254.0,195.0
2023-08-25 10:05:00,253,102.0,65.0
2023-08-25 10:05:00,254,39.0,32.49855
2023-08-25 10:05:00,255,242.5,167.0
2023-08-25 10:05:00,256,242.5,167.0
2023-08-25 10:05:00,257,262.0,216.0
2023-08-25 10:05:00,258,247.0,162.007477
2023-08-25 10:05:00,259,247.0,162.007477
2023-08-25 10:05:00,260,246.0,208.0
2023-08-25 10:05:00,264,10.000229,5.000229
2023-08-25 10:05:00,265,10.000229,5.000229
2023-08-25 10:05:00,266,0.0,0.0
2023-08-25 10:05:00,267,0.0,0.0
2023-08-25 10:05:00,268,0.0,0.0
2023-08-25 10:05:00,269,0.0,0.0
2023-08-25 10:05:00,270,0.0,0.0
2023-08-25 10:05:00,271,82.819855,75.0
2023-08-25 10:05:00,272,84.822235,75.0
2023-08-25 10:05:00,273,84.822235,75.0
2023-08-25 10:05:00,274,131.0,112.5
2023-08-25 10:05:00,275,157.0,100.0
2023-08-25 10:05:00,276,76.0,50.0
2023-08-25 10:05:00,277,153.0,100.0
2023-08-25 10:05:00,278,67.0,50.0
2023-08-25 10:05:00,279,158.0,100.0
2023-08-25 10:05:00,280,71.0,50.0
2023-08-25 10:05:00,281,160.0,100.0
2023-08-25 10:05:00,282,73.0,50.0
2023-08-25 10:05:00,283,158.0,100.0
2023-08-25 10:05:00,284,73.0,50.0
2023-08-25 10:05:00,285,27.22303,0.0
2023-08-25 10:05:00,286,73.0,50.0
2023-08-25 10:05:00,287,158.0,100.0
2023-08-25 10:05:00,288,74.0,50.0
2023-08-25 10:05:00,289,159.0,100.0
2023-08-25 10:05:00,290,75.0,50.0
2023-08-25 10:05:00,291,0.0,0.0
2023-08-25 10:05:00,292,0.0,0.0
2023-08-25 10:05:00,293,0.0,0.0
2023-08-25 10:05:00,294,0.0,0.0
2023-08-25 10:05:00,299,174.5,123.99823
2023-08-25 10:05:00,300,174.5,123.99823
2023-08-25 10:05:00,301,173.5,123.99823
2023-08-25 10:05:00,302,173.5,123.99823
2023-08-25 10:05:00,303,210.0,132.0
2023-08-25 10:05:00,304,209.0,132.0
2023-08-25 10:05:00,305,311.253967,215.001404
2023-08-25 10:05:00,306,346.0,286.0
2023-08-25 10:05:00,307,297.082184,200.004578
2023-08-25 10:05:00,308,141.5,119.995728
2023-08-25 10:05:00,309,141.5,119.995728
2023-08-25 10:05:00,310,163.0,122.0
2023-08-25 10:05:00,311,0.0,0.0
2023-08-25 10:05:00,312,0.0,0.0
2023-08-25 10:05:00,313,0.0,0.0
2023-08-25 10:05:00,314,144.0,119.995728
2023-08-25 10:05:00,315,144.0,119.995728
2023-08-25 10:05:00,316,166.0,122.0
2023-08-25 10:05:00,317,140.0,119.995728
2023-08-25 10:05:00,318,140.0,119.995728
2023-08-25 10:05:00,319,165.0,122.0
2023-08-25 10:05:00,320,152.5,122.0
2023-08-25 10:05:00,321,152.5,122.0
2023-08-25 10:05:00,322,175.0,136.0
2023-08-25 10:05:00,323,158.5,122.0
2023-08-25 10:05:00,324,158.5,122.0
2023-08-25 10:05:00,325,171.0,136.0
2023-08-25 10:05:00,326,139.93309,135.0
2023-08-25 10:05:00,327,137.939835,135.0
2023-08-25 10:05:00,328,172.0,150.0
2023-08-25 10:05:00,329,0.0,0.0
2023-08-25 10:05:00,330,0.0,0.0
2023-08-25 10:05:00,331,785.0,644.627686
2023-08-25 10:05:00,332,813.0,813.0
2023-08-25 10:05:00,333,0.0,0.0
2023-08-25 10:05:00,334,68.5,50.99826
2023-08-25 10:05:00,335,68.5,50.99826
2023-08-25 10:05:00,336,50.0,50.0
2023-08-25 10:05:00,337,0.0,0.0
2023-08-25 10:05:00,338,38.5,38.0
2023-08-25 10:05:00,339,16.5,15.0
2023-08-25 10:05:00,340,818.0,676.170288
2023-08-25 10:05:00,341,817.0,676.170288
2023-08-25 10:05:00,342,166.0,135.0
2023-08-25 10:05:00,343,167.0,135.0
2023-08-25 10:05:00,344,100.0,59.997864
2023-08-25 10:05:00,345,0.0,0.0
2023-08-25 10:05:00,346,114.0,80.0
2023-08-25 10:05:00,347,188.0,163.0
2023-08-25 10:05:00,348,0.0,0.0
2023-08-25 10:05:00,349,0.0,0.0
2023-08-25 10:05:00,350,0.0,0.0
2023-08-25 10:05:00,351,0.0,0.0
2023-08-25 10:05:00,352,0.0,0.0
2023-08-25 10:05:00,353,0.0,0.0
2023-08-25 10:05:00,354,0.0,0.0
2023-08-25 10:05:00,355,0.0,0.0
2023-08-25 10:05:00,356,0.0,0.0
2023-08-25 10:05:00,357,26.0,10.0
2023-08-25 10:05:00,358,20.0,10.000153
2023-08-25 10:05:00,359,0.0,0.0
2023-08-25 10:05:00,360,0.0,0.0
2023-08-25 10:05:00,361,23.333334,7.0
2023-08-25 10:05:00,362,23.333334,7.0
2023-08-25 10:05:00,363,0.0,0.0
2023-08-25 10:05:00,366,397.714966,355.0
2023-08-25 10:05:00,367,0.0,0.0
2023-08-25 10:05:00,368,0.0,0.0
2023-08-25 10:05:00,369,0.0,0.0
2023-08-25 10:05:00,370,0.0,0.0
2023-08-25 10:05:00,371,0.0,0.0
2023-08-25 10:05:00,372,0.0,0.0
2023-08-25 10:05:00,373,0.0,0.0
2023-08-25 10:05:00,374,0.0,0.0
2023-08-25 10:05:00,375,0.0,0.0
2023-08-25 10:05:00,376,162.0,116.662704
2023-08-25 10:05:00,377,162.0,116.662704
2023-08-25 10:05:00,378,181.0,116.662704
2023-08-25 10:05:00,379,39.5,31.0
2023-08-25 10:05:00,380,39.5,31.0
2023-08-25 10:05:00,381,33.0,24.0
2023-08-25 10:05:00,382,162.5,127.972534
2023-08-25 10:05:00,383,162.5,127.972534
2023-08-25 10:05:00,384,187.0,127.972534
2023-08-25 10:05:00,385,269.0,181.044983
2023-08-25 10:05:00,386,269.0,181.685852
2023-08-25 10:05:00,387,274.0,202.0
2023-08-25 10:05:00,388,268.5,181.319641
2023-08-25 10:05:00,389,268.5,180.755005
2023-08-25 10:05:00,390,274.0,202.0
2023-08-25 10:05:00,419,287.0,190.002136
2023-08-25 10:05:00,420,287.0,190.002136
2023-08-25 10:05:00,421,270.0,190.002136
2023-08-25 10:05:00,422,0.0,0.0
2023-08-25 10:05:00,423,252.0,180.0
2023-08-25 10:05:00,432,140.0,108.0
2023-08-25 10:05:00,433,374.322266,254.0
2023-08-25 10:05:00,434,267.5,220.165726
2023-08-25 10:05:00,435,267.5,220.165726
2023-08-25 10:05:00,436,268.5,258.965363
2023-08-25 10:05:00,437,268.5,258.965363
2023-08-25 10:05:00,438,271.0,236.914108
2023-08-25 10:05:00,439,272.0,265.103851
2023-08-25 10:05:00,440,157.5,120.0
2023-08-25 10:05:00,441,157.5,120.0
2023-08-25 10:05:00,442,170.0,120.0
2023-08-25 10:05:00,443,0.0,0.0
2023-08-25 10:05:00,444,0.0,0.0
2023-08-25 10:05:00,450,219.0,215.0
2023-08-25 10:05:00,451,113.0,113.0
2023-08-25 10:05:00,452,239.0,235.0
2023-08-25 10:05:00,453,113.0,113.0
2023-08-25 10:05:00,459,384.719818,264.399994
2023-08-25 10:05:00,467,12.0,5.000153
2023-08-25 10:05:00,468,12.0,4.000366
2023-08-25 10:05:00,469,5.000153,1.600391
2023-08-25 10:05:00,471,15.0,7.0
2023-08-25 10:05:00,472,218.0,218.0
2023-08-25 10:05:00,473,125.0,125.0
2023-08-25 10:05:00,474,221.0,207.893173
2023-08-25 10:05:00,475,125.0,113.811241
2023-08-25 10:05:00,477,247.0,164.0
2023-08-25 10:05:00,478,247.0,164.0
2023-08-25 10:05:00,479,253.0,163.986282
2023-08-25 10:05:00,480,244.5,164.0
2023-08-25 10:05:00,481,244.5,164.0
2023-08-25 10:05:00,482,253.0,163.986282
2023-08-25 10:05:00,485,45.0,20.00061
2023-08-25 10:05:00,486,0.0,0.0
2023-08-25 10:05:00,487,0.0,0.0
2023-08-25 10:05:00,488,21.999969,13.000565
2023-08-25 10:05:00,489,992.0,795.0
2023-08-25 10:05:00,490,994.0,795.0
2023-08-25 10:05:00,491,964.0,791.0
2023-08-25 10:05:00,492,966.0,786.0
2023-08-25 10:05:00,493,990.0,795.0
2023-08-25 10:05:00,494,0.0,0.0
2023-08-25 10:05:00,495,0.0,0.0
2023-08-25 10:05:00,496,0.0,0.0
2023-08-25 10:05:00,497,0.0,0.0
2023-08-25 10:05:00,498,0.0,0.0
2023-08-25 10:05:00,499,0.0,0.0
2023-08-25 10:05:00,501,282.0,158.003479
2023-08-25 10:05:00,502,158.0,158.0
2023-08-25 10:05:00,503,287.0,200.0
2023-08-25 10:05:00,507,135.0,59.001785
2023-08-25 10:05:00,508,139.199997,106.0
2023-08-25 10:05:00,511,0.0,0.0
2023-08-25 10:05:00,512,0.0,0.0
2023-08-25 10:05:00,513,327.0,150.0
2023-08-25 10:05:00,514,139.0,120.0
2023-08-25 10:05:00,516,749.988525,749.988525
2023-08-25 10:05:00,521,753.487671,753.487671
2023-08-25 10:05:00,522,940.0,577.0
2023-08-25 10:05:00,523,0.0,0.0
2023-08-25 10:05:00,524,0.0,0.0
2023-08-25 10:05:00,525,0.0,0.0
2023-08-25 10:05:00,526,259.0,131.0
2023-08-25 10:05:00,527,1357.0,1058.099976
2023-08-25 10:05:00,528,259.0,131.0
2023-08-25 10:05:00,529,707.767151,577.0
2023-08-25 10:05:00,530,679.032166,607.064575
2023-08-25 10:05:00,533,0.0,0.0
2023-08-25 10:05:00,534,0.0,0.0
2023-08-25 10:05:00,535,0.0,0.0
2023-08-25 10:05:00,536,0.0,0.0
2023-08-25 10:05:00,537,0.0,0.0
2023-08-25 10:05:00,538,0.0,0.0
2023-08-25 10:05:00,539,331.0,168.0
2023-08-25 10:05:00,540,159.0,84.0
2023-08-25 10:05:00,541,75.0,70.003357
2023-08-25 10:05:00,542,43.0,35.001678
2023-08-25 10:05:00,544,1012.0,795.0
2023-08-25 10:05:00,545,1012.0,795.0
2023-08-25 10:05:00,546,348.5,348.5
2023-08-25 10:05:00,547,348.5,348.5
2023-08-25 10:05:00,548,326.0,326.0
2023-08-25 10:05:00,549,228.0,228.0
2023-08-25 10:05:00,550,109.991737,109.991737
2023-08-25 10:05:00,554,748.489258,665.0
2023-08-25 10:05:00,555,746.152649,665.414062
2023-08-25 10:05:00,556,0.0,0.0
2023-08-25 10:05:00,557,0.0,0.0
2023-08-25 10:10:00,1,50.0,40.000244
2023-08-25 10:10:00,2,0.0,0.0
2023-08-25 10:10:00,3,417.805328,364.991486
2023-08-25 10:10:00,4,416.092316,364.991486
2023-08-25 10:10:00,5,417.403717,364.991486
2023-08-25 10:10:00,6,415.791687,358.941193
2023-08-25 10:10:00,7,479.996735,339.525665
2023-08-25 10:10:00,8,479.996735,364.867462
2023-08-25 10:10:00,9,439.352936,330.0
2023-08-25 10:10:00,10,439.810699,364.371613
2023-08-25 10:10:00,11,0.0,0.0
2023-08-25 10:10:00,12,0.0,0.0
2023-08-25 10:10:00,15,424.96875,394.320557
2023-08-25 10:10:00,16,427.310516,395.876953
2023-08-25 10:10:00,17,407.403717,379.819733
2023-08-25 10:10:00,18,380.235382,380.018097
2023-08-25 10:10:00,27,615.0,615.0
2023-08-25 10:10:00,28,0.0,0.0
2023-08-25 10:10:00,29,612.0,612.0
2023-08-25 10:10:00,33,0.0,0.0
2023-08-25 10:10:00,36,991.0,795.0
2023-08-25 10:10:00,37,986.0,795.0
2023-08-25 10:10:00,43,343.0,267.0
2023-08-25 10:10:00,46,506.0,445.009064
2023-08-25 10:10:00,47,462.986359,409.996735
2023-08-25 10:10:00,48,462.58963,410.517487
2023-08-25 10:10:00,49,462.713654,410.021515
2023-08-25 10:10:00,50,463.0,405.012726
2023-08-25 10:10:00,51,463.0,405.012726
2023-08-25 10:10:00,52,0.0,0.0
2023-08-25 10:10:00,53,0.0,0.0
2023-08-25 10:10:00,54,0.0,0.0
2023-08-25 10:10:00,55,0.0,0.0
2023-08-25 10:10:00,56,0.0,0.0
2023-08-25 10:10:00,57,0.0,0.0
2023-08-25 10:10:00,58,0.0,0.0
2023-08-25 10:10:00,59,0.0,0.0
2023-08-25 10:10:00,60,0.0,0.0
2023-08-25 10:10:00,61,457.858276,357.858276
2023-08-25 10:10:00,62,442.809601,342.809601
2023-08-25 10:10:00,63,356.200531,280.0
2023-08-25 10:10:00,64,0.0,0.0
2023-08-25 10:10:00,65,334.442413,289.21402
2023-08-25 10:10:00,66,302.132843,302.132843
2023-08-25 10:10:00,67,305.777985,305.777985
2023-08-25 10:10:00,68,303.546295,303.546295
2023-08-25 10:10:00,69,670.0,670.0
2023-08-25 10:10:00,70,670.621338,670.621338
2023-08-25 10:10:00,71,44.0,25.002136
2023-08-25 10:10:00,72,0.0,0.0
2023-08-25 10:10:00,73,0.0,0.0
2023-08-25 10:10:00,74,0.0,0.0
2023-08-25 10:10:00,75,0.0,0.0
2023-08-25 10:10:00,76,0.0,0.0
2023-08-25 10:10:00,77,0.0,0.0
2023-08-25 10:10:00,78,134.909088,110.005325
2023-08-25 10:10:00,79,159.0,110.005325
2023-08-25 10:10:00,80,155.0,130.0
2023-08-25 10:10:00,83,330.51001,320.353729
2023-08-25 10:10:00,84,333.269989,332.511444
2023-08-25 10:10:00,85,329.820007,320.0
2023-08-25 10:10:00,86,329.130005,320.0
2023-08-25 10:10:00,87,0.0,0.0
2023-08-25 10:10:00,88,330.068329,329.757294
2023-08-25 10:10:00,89,330.003937,330.003937
2023-08-25 10:10:00,90,329.130005,329.130005
2023-08-25 10:10:00,91,897.546387,800.0
2023-08-25 10:10:00,92,747.029053,747.029053
2023-08-25 10:10:00,95,0.0,0.0
2023-08-25 10:10:00,96,0.0,0.0
2023-08-25 10:10:00,97,0.0,0.0
2023-08-25 10:10:00,98,0.0,0.0
2023-08-25 10:10:00,99,0.0,0.0
2023-08-25 10:10:00,100,0.0,0.0
2023-08-25 10:10:00,101,0.0,0.0
2023-08-25 10:10:00,102,0.0,0.0
2023-08-25 10:10:00,103,0.0,0.0
2023-08-25 10:10:00,104,0.0,0.0
2023-08-25 10:10:00,105,0.0,0.0
2023-08-25 10:10:00,106,0.0,0.0
2023-08-25 10:10:00,107,0.0,0.0
2023-08-25 10:10:00,108,44.0,44.0
2023-08-25 10:10:00,112,36.5,27.0
2023-08-25 10:10:00,113,36.5,27.0
2023-08-25 10:10:00,114,20.0,11.0
2023-08-25 10:10:00,115,904.574036,750.045654
2023-08-25 10:10:00,116,900.102234,750.045654
2023-08-25 10:10:00,117,100.0,60.000153
2023-08-25 10:10:00,118,0.0,0.0
2023-08-25 10:10:00,119,100.0,60.000153
2023-08-25 10:10:00,120,100.0,60.000153
2023-08-25 10:10:00,126,0.0,0.0
2023-08-25 10:10:00,127,11.0,8.0
2023-08-25 10:10:00,128,989.0,750.0
2023-08-25 10:10:00,129,986.0,750.0
2023-08-25 10:10:00,130,0.0,0.0
2023-08-25 10:10:00,131,976.0,718.0
2023-08-25 10:10:00,132,928.0,758.0
2023-08-25 10:10:00,133,945.0,755.0
2023-08-25 10:10:00,134,175.0,175.0
2023-08-25 10:10:00,135,262.485321,210.0
2023-08-25 10:10:00,136,0.0,0.0
2023-08-25 10:10:00,137,0.0,0.0
2023-08-25 10:10:00,138,0.0,0.0
2023-08-25 10:10:00,139,282.0,196.0
2023-08-25 10:10:00,140,0.0,0.0
2023-08-25 10:10:00,141,135.5,94.0
2023-08-25 10:10:00,142,88.0,88.0
2023-08-25 10:10:00,143,89.143059,89.143059
2023-08-25 10:10:00,144,108.979111,108.979111
2023-08-25 10:10:00,145,103.136208,88.671867
2023-08-25 10:10:00,146,102.948723,88.436272
2023-08-25 10:10:00,147,128.278442,118.0849
2023-08-25 10:10:00,150,0.0,0.0
2023-08-25 10:10:00,151,0.0,0.0
2023-08-25 10:10:00,152,0.0,0.0
2023-08-25 10:10:00,153,0.0,0.0
2023-08-25 10:10:00,154,233.0,134.0
2023-08-25 10:10:00,155,120.0,67.0
2023-08-25 10:10:00,156,387.99704,340.0
2023-08-25 10:10:00,158,0.0,0.0
2023-08-25 10:10:00,159,1000.0,795.0
2023-08-25 10:10:00,160,0.0,0.0
2023-08-25 10:10:00,161,0.0,0.0
2023-08-25 10:10:00,162,0.0,0.0
2023-08-25 10:10:00,166,0.0,0.0
2023-08-25 10:10:00,167,0.0,0.0
2023-08-25 10:10:00,168,0.0,0.0
2023-08-25 10:10:00,169,0.0,0.0
2023-08-25 10:10:00,170,0.0,0.0
2023-08-25 10:10:00,171,0.0,0.0
2023-08-25 10:10:00,172,0.0,0.0
2023-08-25 10:10:00,173,0.0,0.0
2023-08-25 10:10:00,174,0.0,0.0
2023-08-25 10:10:00,175,0.0,0.0
2023-08-25 10:10:00,176,282.0,153.767487
2023-08-25 10:10:00,177,147.0,107.0
2023-08-25 10:10:00,178,0.0,0.0
2023-08-25 10:10:00,179,0.0,0.0
2023-08-25 10:10:00,180,0.0,0.0
2023-08-25 10:10:00,181,149.0,115.997803
2023-08-25 10:10:00,182,149.0,115.997803
2023-08-25 10:10:00,183,174.0,120.0
2023-08-25 10:10:00,184,0.0,0.0
2023-08-25 10:10:00,185,0.0,0.0
2023-08-25 10:10:00,186,0.0,0.0
2023-08-25 10:10:00,187,151.0,119.995728
2023-08-25 10:10:00,188,151.0,119.995728
2023-08-25 10:10:00,189,176.0,120.0
2023-08-25 10:10:00,190,993.0,795.0
2023-08-25 10:10:00,191,992.0,795.0
2023-08-25 10:10:00,193,0.0,0.0
2023-08-25 10:10:00,194,0.0,0.0
2023-08-25 10:10:00,195,0.0,0.0
2023-08-25 10:10:00,196,53.104923,35.0
2023-08-25 10:10:00,197,0.0,0.0
2023-08-25 10:10:00,198,0.0,0.0
2023-08-25 10:10:00,200,0.0,0.0
2023-08-25 10:10:00,207,0.0,0.0
2023-08-25 10:10:00,208,0.0,0.0
2023-08-25 10:10:00,209,0.0,0.0
2023-08-25 10:10:00,210,0.0,0.0
2023-08-25 10:10:00,211,0.0,0.0
2023-08-25 10:10:00,212,0.0,0.0
2023-08-25 10:10:00,213,21.456751,0.0
2023-08-25 10:10:00,214,71.333336,67.0
2023-08-25 10:10:00,215,71.333336,67.0
2023-08-25 10:10:00,216,76.0,74.0
2023-08-25 10:10:00,217,23.5,20.99826
2023-08-25 10:10:00,218,23.5,20.99826
2023-08-25 10:10:00,219,23.5,20.99826
2023-08-25 10:10:00,220,23.5,20.99826
2023-08-25 10:10:00,231,293.395142,270.0
2023-08-25 10:10:00,232,0.0,0.0
2023-08-25 10:10:00,233,0.0,0.0
2023-08-25 10:10:00,234,291.098541,270.0
2023-08-25 10:10:00,237,0.0,0.0
2023-08-25 10:10:00,238,0.0,0.0
2023-08-25 10:10:00,240,276.0,200.0
2023-08-25 10:10:00,241,141.0,100.0
2023-08-25 10:10:00,242,166.0,118.0
2023-08-25 10:10:00,243,167.0,109.703369
2023-08-25 10:10:00,244,167.0,109.703369
2023-08-25 10:10:00,247,72.0,71.0
2023-08-25 10:10:00,248,65.0,26.5
2023-08-25 10:10:00,249,155.666672,99.553833
2023-08-25 10:10:00,250,155.666672,99.334106
2023-08-25 10:10:00,251,155.666672,99.590454
2023-08-25 10:10:00,252,253.0,195.0
2023-08-25 10:10:00,253,101.0,65.0
2023-08-25 10:10:00,254,39.0,32.49855
2023-08-25 10:10:00,255,241.0,167.0
2023-08-25 10:10:00,256,241.0,167.0
2023-08-25 10:10:00,257,262.0,216.0
2023-08-25 10:10:00,258,245.0,162.007477
2023-08-25 10:10:00,259,245.0,162.007477
2023-08-25 10:10:00,260,247.0,208.0
2023-08-25 10:10:00,264,10.000229,5.000229
2023-08-25 10:10:00,265,10.000229,5.000229
2023-08-25 10:10:00,266,0.0,0.0
2023-08-25 10:10:00,267,0.0,0.0
2023-08-25 10:10:00,268,0.0,0.0
2023-08-25 10:10:00,269,0.0,0.0
2023-08-25 10:10:00,270,0.0,0.0
2023-08-25 10:10:00,271,82.819855,75.0
2023-08-25 10:10:00,272,84.822235,75.0
2023-08-25 10:10:00,273,84.822235,75.0
2023-08-25 10:10:00,274,131.0,112.5
2023-08-25 10:10:00,275,156.0,100.0
2023-08-25 10:10:00,276,76.0,50.0
2023-08-25 10:10:00,277,152.0,100.0
2023-08-25 10:10:00,278,66.0,50.0
2023-08-25 10:10:00,279,157.0,118.920746
2023-08-25 10:10:00,280,70.0,56.638859
2023-08-25 10:10:00,281,158.0,100.0
2023-08-25 10:10:00,282,74.0,50.0
2023-08-25 10:10:00,283,158.0,100.0
2023-08-25 10:10:00,284,72.0,50.0
2023-08-25 10:10:00,285,27.219585,0.0
2023-08-25 10:10:00,286,73.0,50.0
2023-08-25 10:10:00,287,158.0,100.0
2023-08-25 10:10:00,288,72.0,50.0
2023-08-25 10:10:00,289,158.0,100.0
2023-08-25 10:10:00,290,74.0,50.0
2023-08-25 10:10:00,291,0.0,0.0
2023-08-25 10:10:00,292,0.0,0.0
2023-08-25 10:10:00,293,0.0,0.0
2023-08-25 10:10:00,294,0.0,0.0
2023-08-25 10:10:00,299,173.0,123.99823
2023-08-25 10:10:00,300,173.0,123.99823
2023-08-25 10:10:00,301,172.0,123.99823
2023-08-25 10:10:00,302,172.0,123.99823
2023-08-25 10:10:00,303,208.0,132.0
2023-08-25 10:10:00,304,207.0,132.0
2023-08-25 10:10:00,305,311.067383,215.001404
2023-08-25 10:10:00,306,343.0,286.0
2023-08-25 10:10:00,307,296.445587,200.004578
2023-08-25 10:10:00,308,141.0,119.995728
2023-08-25 10:10:00,309,141.0,119.995728
2023-08-25 10:10:00,310,162.0,122.0
2023-08-25 10:10:00,311,0.0,0.0
2023-08-25 10:10:00,312,0.0,0.0
2023-08-25 10:10:00,313,0.0,0.0
2023-08-25 10:10:00,314,143.5,119.995728
2023-08-25 10:10:00,315,143.5,119.995728
2023-08-25 10:10:00,316,164.0,122.0
2023-08-25 10:10:00,317,139.5,119.995728
2023-08-25 10:10:00,318,139.5,119.995728
2023-08-25 10:10:00,319,164.0,122.0
2023-08-25 10:10:00,320,151.5,122.0
2023-08-25 10:10:00,321,151.5,122.0
2023-08-25 10:10:00,322,174.0,136.0
2023-08-25 10:10:00,323,157.5,122.0
2023-08-25 10:10:00,324,157.5,122.0
2023-08-25 10:10:00,325,170.0,136.0
2023-08-25 10:10:00,326,139.5,135.0
2023-08-25 10:10:00,327,137.873062,135.0
2023-08-25 10:10:00,328,172.0,150.0
2023-08-25 10:10:00,329,0.0,0.0
2023-08-25 10:10:00,330,0.0,0.0
2023-08-25 10:10:00,331,785.0,644.669189
2023-08-25 10:10:00,332,813.0,813.0
2023-08-25 10:10:00,333,0.0,0.0
2023-08-25 10:10:00,334,68.0,50.99826
2023-08-25 10:10:00,335,68.0,50.99826
2023-08-25 10:10:00,336,49.0,49.0
2023-08-25 10:10:00,337,0.0,0.0
2023-08-25 10:10:00,338,38.5,38.0
2023-08-25 10:10:00,339,16.5,15.0
2023-08-25 10:10:00,340,818.0,676.336304
2023-08-25 10:10:00,341,817.0,675.589478
2023-08-25 10:10:00,342,166.0,135.0
2023-08-25 10:10:00,343,167.0,135.0
2023-08-25 10:10:00,344,100.0,59.997864
2023-08-25 10:10:00,345,0.0,0.0
2023-08-25 10:10:00,346,114.0,80.0
2023-08-25 10:10:00,347,188.0,163.0
2023-08-25 10:10:00,348,0.0,0.0
2023-08-25 10:10:00,349,0.0,0.0
2023-08-25 10:10:00,350,0.0,0.0
2023-08-25 10:10:00,351,0.0,0.0
2023-08-25 10:10:00,352,0.0,0.0
2023-08-25 10:10:00,353,0.0,0.0
2023-08-25 10:10:00,354,0.0,0.0
2023-08-25 10:10:00,355,0.0,0.0
2023-08-25 10:10:00,356,0.0,0.0
2023-08-25 10:10:00,357,26.0,10.0
2023-08-25 10:10:00,358,20.0,10.000153
2023-08-25 10:10:00,359,0.0,0.0
2023-08-25 10:10:00,360,0.0,0.0
2023-08-25 10:10:00,361,23.333334,7.0
2023-08-25 10:10:00,362,23.333334,7.0
2023-08-25 10:10:00,363,0.0,0.0
2023-08-25 10:10:00,366,398.314819,355.0
2023-08-25 10:10:00,367,0.0,0.0
2023-08-25 10:10:00,368,0.0,0.0
2023-08-25 10:10:00,369,0.0,0.0
2023-08-25 10:10:00,370,0.0,0.0
2023-08-25 10:10:00,371,0.0,0.0
2023-08-25 10:10:00,372,0.0,0.0
2023-08-25 10:10:00,373,0.0,0.0
2023-08-25 10:10:00,374,0.0,0.0
2023-08-25 10:10:00,375,0.0,0.0
2023-08-25 10:10:00,376,160.0,116.662704
2023-08-25 10:10:00,377,160.0,116.662704
2023-08-25 10:10:00,378,180.0,116.662704
2023-08-25 10:10:00,379,39.5,31.0
2023-08-25 10:10:00,380,39.5,31.0
2023-08-25 10:10:00,381,33.0,24.0
2023-08-25 10:10:00,382,162.5,127.972534
2023-08-25 10:10:00,383,162.5,127.972534
2023-08-25 10:10:00,384,187.0,127.972534
2023-08-25 10:10:00,385,267.0,181.014465
2023-08-25 10:10:00,386,267.0,182.143616
2023-08-25 10:10:00,387,274.0,202.0
2023-08-25 10:10:00,388,266.5,181.319641
2023-08-25 10:10:00,389,266.5,180.785583
2023-08-25 10:10:00,390,274.0,202.0
2023-08-25 10:10:00,419,287.0,190.002136
2023-08-25 10:10:00,420,287.0,190.002136
2023-08-25 10:10:00,421,268.0,190.002136
2023-08-25 10:10:00,422,0.0,0.0
2023-08-25 10:10:00,423,251.0,180.0
2023-08-25 10:10:00,432,138.5,108.0
2023-08-25 10:10:00,433,374.268494,254.0
2023-08-25 10:10:00,434,265.5,265.5
2023-08-25 10:10:00,435,265.5,265.5
2023-08-25 10:10:00,436,267.0,267.0
2023-08-25 10:10:00,437,267.0,267.0
2023-08-25 10:10:00,438,269.0,269.0
2023-08-25 10:10:00,439,270.0,270.0
2023-08-25 10:10:00,440,156.0,120.0
2023-08-25 10:10:00,441,156.0,120.0
2023-08-25 10:10:00,442,170.0,120.0
2023-08-25 10:10:00,443,0.0,0.0
2023-08-25 10:10:00,444,0.0,0.0
2023-08-25 10:10:00,450,217.0,213.0
2023-08-25 10:10:00,451,112.0,112.0
2023-08-25 10:10:00,452,237.0,233.0
2023-08-25 10:10:00,453,112.0,112.0
2023-08-25 10:10:00,459,384.955811,264.399994
2023-08-25 10:10:00,467,12.0,5.000153
2023-08-25 10:10:00,468,12.0,4.000366
2023-08-25 10:10:00,469,5.000153,1.600391
2023-08-25 10:10:00,471,5.703322,0.0
2023-08-25 10:10:00,472,217.0,217.0
2023-08-25 10:10:00,473,125.0,125.0
2023-08-25 10:10:00,474,220.0,220.0
2023-08-25 10:10:00,475,125.0,125.0
2023-08-25 10:10:00,477,243.5,164.0
2023-08-25 10:10:00,478,243.5,164.0
2023-08-25 10:10:00,479,251.0,163.986282
2023-08-25 10:10:00,480,241.0,164.0
2023-08-25 10:10:00,481,241.0,164.0
2023-08-25 10:10:00,482,249.0,163.986282
2023-08-25 10:10:00,485,45.0,20.00061
2023-08-25 10:10:00,486,0.0,0.0
2023-08-25 10:10:00,487,0.0,0.0
2023-08-25 10:10:00,488,21.999969,13.000565
2023-08-25 10:10:00,489,992.0,795.0
2023-08-25 10:10:00,490,999.0,795.0
2023-08-25 10:10:00,491,965.0,791.0
2023-08-25 10:10:00,492,967.0,786.0
2023-08-25 10:10:00,493,990.0,795.0
2023-08-25 10:10:00,494,0.0,0.0
2023-08-25 10:10:00,495,0.0,0.0
2023-08-25 10:10:00,496,0.0,0.0
2023-08-25 10:10:00,497,0.0,0.0
2023-08-25 10:10:00,498,0.0,0.0
2023-08-25 10:10:00,499,0.0,0.0
2023-08-25 10:10:00,501,280.0,159.441971
2023-08-25 10:10:00,502,159.205933,159.205933
2023-08-25 10:10:00,503,261.00177,200.719284
2023-08-25 10:10:00,507,135.0,59.001785
2023-08-25 10:10:00,508,139.199997,106.0
2023-08-25 10:10:00,511,0.0,0.0
2023-08-25 10:10:00,512,0.0,0.0
2023-08-25 10:10:00,513,324.0,150.0
2023-08-25 10:10:00,514,138.0,120.0
2023-08-25 10:10:00,516,749.988525,749.988525
2023-08-25 10:10:00,521,682.770264,682.770264
2023-08-25 10:10:00,522,940.0,577.0
2023-08-25 10:10:00,523,0.0,0.0
2023-08-25 10:10:00,524,0.0,0.0
2023-08-25 10:10:00,525,0.0,0.0
2023-08-25 10:10:00,526,259.0,131.0
2023-08-25 10:10:00,527,1357.0,1058.099976
2023-08-25 10:10:00,528,259.0,131.0
2023-08-25 10:10:00,529,585.580078,577.0
2023-08-25 10:10:00,530,846.811523,611.307312
2023-08-25 10:10:00,533,0.645145,0.0
2023-08-25 10:10:00,534,0.0,0.0
2023-08-25 10:10:00,535,0.0,0.0
2023-08-25 10:10:00,536,0.0,0.0
2023-08-25 10:10:00,537,0.0,0.0
2023-08-25 10:10:00,538,0.0,0.0
2023-08-25 10:10:00,539,329.0,168.0
2023-08-25 10:10:00,540,159.0,84.0
2023-08-25 10:10:00,541,74.0,70.003357
2023-08-25 10:10:00,542,42.0,35.001678
2023-08-25 10:10:00,544,1012.0,795.0
2023-08-25 10:10:00,545,1012.0,795.0
2023-08-25 10:10:00,546,346.0,346.0
2023-08-25 10:10:00,547,346.0,346.0
2023-08-25 10:10:00,548,326.0,326.0
2023-08-25 10:10:00,549,226.0,205.979782
2023-08-25 10:10:00,550,114.29567,109.706947
2023-08-25 10:10:00,554,748.489258,665.0
2023-08-25 10:10:00,555,746.152649,665.414062
2023-08-25 10:10:00,556,0.0,0.0
2023-08-25 10:10:00,557,0.0,0.0
2023-08-25 10:15:00,1,50.0,40.000244
2023-08-25 10:15:00,2,0.0,0.0
2023-08-25 10:15:00,3,364.991486,330.0
2023-08-25 10:15:00,4,364.991486,330.0
2023-08-25 10:15:00,5,364.991486,330.0
2023-08-25 10:15:00,6,364.991486,330.0
2023-08-25 10:15:00,7,356.808746,336.798126
2023-08-25 10:15:00,8,340.294342,330.0
2023-08-25 10:15:00,9,379.72049,330.0
2023-08-25 10:15:00,10,379.075714,330.0
2023-08-25 10:15:00,11,0.0,0.0
2023-08-25 10:15:00,12,0.0,0.0
2023-08-25 10:15:00,15,424.442261,393.88562
2023-08-25 10:15:00,16,432.48999,394.846924
2023-08-25 10:15:00,17,401.028656,379.819733
2023-08-25 10:15:00,18,392.522369,380.018097
2023-08-25 10:15:00,27,615.0,615.0
2023-08-25 10:15:00,28,0.0,0.0
2023-08-25 10:15:00,29,612.0,612.0
2023-08-25 10:15:00,33,0.0,0.0
2023-08-25 10:15:00,36,991.0,795.0
2023-08-25 10:15:00,37,986.0,795.0
2023-08-25 10:15:00,43,343.0,267.0
2023-08-25 10:15:00,46,506.0,280.0
2023-08-25 10:15:00,47,462.986359,409.996735
2023-08-25 10:15:00,48,462.58963,409.823151
2023-08-25 10:15:00,49,462.713654,410.021515
2023-08-25 10:15:00,50,463.0,405.012726
2023-08-25 10:15:00,51,463.0,405.012726
2023-08-25 10:15:00,52,0.0,0.0
2023-08-25 10:15:00,53,0.0,0.0
2023-08-25 10:15:00,54,0.0,0.0
2023-08-25 10:15:00,55,0.0,0.0
2023-08-25 10:15:00,56,0.0,0.0
2023-08-25 10:15:00,57,0.0,0.0
2023-08-25 10:15:00,58,0.0,0.0
2023-08-25 10:15:00,59,0.0,0.0
2023-08-25 10:15:00,60,0.0,0.0
2023-08-25 10:15:00,61,461.068024,361.068024
2023-08-25 10:15:00,62,442.851929,342.851929
2023-08-25 10:15:00,63,280.0,280.0
2023-08-25 10:15:00,64,0.0,0.0
2023-08-25 10:15:00,65,334.442413,289.21402
2023-08-25 10:15:00,66,302.132843,302.132843
2023-08-25 10:15:00,67,305.777985,305.777985
2023-08-25 10:15:00,68,303.546295,303.546295
2023-08-25 10:15:00,69,670.0,670.0
2023-08-25 10:15:00,70,670.621338,670.621338
2023-08-25 10:15:00,71,44.0,25.002136
2023-08-25 10:15:00,72,0.0,0.0
2023-08-25 10:15:00,73,0.0,0.0
2023-08-25 10:15:00,74,0.0,0.0
2023-08-25 10:15:00,75,0.0,0.0
2023-08-25 10:15:00,76,0.0,0.0
2023-08-25 10:15:00,77,0.0,0.0
2023-08-25 10:15:00,78,134.909088,110.005325
2023-08-25 10:15:00,79,159.0,110.005325
2023-08-25 10:15:00,80,155.0,130.0
2023-08-25 10:15:00,83,330.51001,320.40329
2023-08-25 10:15:00,84,333.269989,332.511444
2023-08-25 10:15:00,85,329.820007,320.0
2023-08-25 10:15:00,86,329.130005,320.0
2023-08-25 10:15:00,87,0.0,0.0
2023-08-25 10:15:00,88,330.068329,329.757294
2023-08-25 10:15:00,89,330.003937,330.003937
2023-08-25 10:15:00,90,329.130005,329.130005
2023-08-25 10:15:00,91,897.546387,800.0
2023-08-25 10:15:00,92,746.9375,746.9375
2023-08-25 10:15:00,95,0.0,0.0
2023-08-25 10:15:00,96,0.0,0.0
2023-08-25 10:15:00,97,0.0,0.0
2023-08-25 10:15:00,98,0.0,0.0
2023-08-25 10:15:00,99,0.0,0.0
2023-08-25 10:15:00,100,0.0,0.0
2023-08-25 10:15:00,101,0.0,0.0
2023-08-25 10:15:00,102,0.0,0.0
2023-08-25 10:15:00,103,0.0,0.0
2023-08-25 10:15:00,104,0.0,0.0
2023-08-25 10:15:00,105,0.0,0.0
2023-08-25 10:15:00,106,0.0,0.0
2023-08-25 10:15:00,107,0.0,0.0
2023-08-25 10:15:00,108,44.0,44.0
2023-08-25 10:15:00,112,36.5,27.0
2023-08-25 10:15:00,113,36.5,27.0
2023-08-25 10:15:00,114,20.0,11.0
2023-08-25 10:15:00,115,750.045654,750.045654
2023-08-25 10:15:00,116,917.99292,750.045654
2023-08-25 10:15:00,117,100.0,60.000153
2023-08-25 10:15:00,118,0.0,0.0
2023-08-25 10:15:00,119,100.0,60.000153
2023-08-25 10:15:00,120,100.0,60.000153
2023-08-25 10:15:00,126,0.0,0.0
2023-08-25 10:15:00,127,11.0,8.0
2023-08-25 10:15:00,128,989.0,750.0
2023-08-25 10:15:00,129,986.0,750.0
2023-08-25 10:15:00,130,0.0,0.0
2023-08-25 10:15:00,131,976.0,718.0
2023-08-25 10:15:00,132,928.0,758.0
2023-08-25 10:15:00,133,945.0,755.0
2023-08-25 10:15:00,134,175.0,175.0
2023-08-25 10:15:00,135,263.236786,210.0
2023-08-25 10:15:00,136,0.0,0.0
2023-08-25 10:15:00,137,0.0,0.0
2023-08-25 10:15:00,138,0.0,0.0
2023-08-25 10:15:00,139,282.0,196.0
2023-08-25 10:15:00,140,0.0,0.0
2023-08-25 10:15:00,141,135.5,94.0
2023-08-25 10:15:00,142,88.0,88.0
2023-08-25 10:15:00,143,88.907463,88.907463
2023-08-25 10:15:00,144,104.0,104.0
2023-08-25 10:15:00,145,159.5,88.436272
2023-08-25 10:15:00,146,159.5,88.436272
2023-08-25 10:15:00,147,168.0,104.0
2023-08-25 10:15:00,150,1.712787,0.0
2023-08-25 10:15:00,151,0.0,0.0
2023-08-25 10:15:00,152,0.0,0.0
2023-08-25 10:15:00,153,0.0,0.0
2023-08-25 10:15:00,154,233.0,134.0
2023-08-25 10:15:00,155,120.0,67.0
2023-08-25 10:15:00,156,387.99704,340.0
2023-08-25 10:15:00,158,0.0,0.0
2023-08-25 10:15:00,159,1000.0,795.0
2023-08-25 10:15:00,160,0.0,0.0
2023-08-25 10:15:00,161,0.0,0.0
2023-08-25 10:15:00,162,0.0,0.0
2023-08-25 10:15:00,166,0.0,0.0
2023-08-25 10:15:00,167,0.0,0.0
2023-08-25 10:15:00,168,0.0,0.0
2023-08-25 10:15:00,169,0.0,0.0
2023-08-25 10:15:00,170,0.0,0.0
2023-08-25 10:15:00,171,0.0,0.0
2023-08-25 10:15:00,172,0.0,0.0
2023-08-25 10:15:00,173,0.0,0.0
2023-08-25 10:15:00,174,0.0,0.0
2023-08-25 10:15:00,175,0.0,0.0
2023-08-25 10:15:00,176,282.0,153.843781
2023-08-25 10:15:00,177,147.0,107.0
2023-08-25 10:15:00,178,0.0,0.0
2023-08-25 10:15:00,179,0.0,0.0
2023-08-25 10:15:00,180,0.0,0.0
2023-08-25 10:15:00,181,149.0,115.997803
2023-08-25 10:15:00,182,149.0,115.997803
2023-08-25 10:15:00,183,174.0,120.0
2023-08-25 10:15:00,184,0.0,0.0
2023-08-25 10:15:00,185,0.0,0.0
2023-08-25 10:15:00,186,0.0,0.0
2023-08-25 10:15:00,187,151.0,119.995728
2023-08-25 10:15:00,188,151.0,119.995728
2023-08-25 10:15:00,189,176.0,120.0
2023-08-25 10:15:00,190,993.0,795.0
2023-08-25 10:15:00,191,992.0,795.0
2023-08-25 10:15:00,193,0.0,0.0
2023-08-25 10:15:00,194,0.0,0.0
2023-08-25 10:15:00,195,0.0,0.0
2023-08-25 10:15:00,196,53.104923,35.0
2023-08-25 10:15:00,197,0.0,0.0
2023-08-25 10:15:00,198,0.0,0.0
2023-08-25 10:15:00,200,0.0,0.0
2023-08-25 10:15:00,207,0.0,0.0
2023-08-25 10:15:00,208,0.0,0.0
2023-08-25 10:15:00,209,0.0,0.0
2023-08-25 10:15:00,210,0.0,0.0
2023-08-25 10:15:00,211,0.0,0.0
2023-08-25 10:15:00,212,0.0,0.0
2023-08-25 10:15:00,213,71.333336,67.0
2023-08-25 10:15:00,214,71.333336,67.0
2023-08-25 10:15:00,215,71.333336,67.0
2023-08-25 10:15:00,216,114.0,111.0
2023-08-25 10:15:00,217,23.5,20.99826
2023-08-25 10:15:00,218,23.5,20.99826
2023-08-25 10:15:00,219,23.5,20.99826
2023-08-25 10:15:00,220,23.5,20.99826
2023-08-25 10:15:00,231,290.66687,270.0
2023-08-25 10:15:00,232,0.0,0.0
2023-08-25 10:15:00,233,0.0,0.0
2023-08-25 10:15:00,234,295.06781,270.0
2023-08-25 10:15:00,237,0.0,0.0
2023-08-25 10:15:00,238,0.0,0.0
2023-08-25 10:15:00,240,276.0,200.0
2023-08-25 10:15:00,241,141.0,100.0
2023-08-25 10:15:00,242,166.0,118.0
2023-08-25 10:15:00,243,167.0,109.703369
2023-08-25 10:15:00,244,167.0,109.703369
2023-08-25 10:15:00,247,72.0,71.0
2023-08-25 10:15:00,248,65.0,26.5
2023-08-25 10:15:00,249,155.666672,99.498901
2023-08-25 10:15:00,250,155.666672,99.370728
2023-08-25 10:15:00,251,155.666672,99.553833
2023-08-25 10:15:00,252,253.0,195.0
2023-08-25 10:15:00,253,101.0,65.0
2023-08-25 10:15:00,254,39.0,32.49855
2023-08-25 10:15:00,255,241.0,167.0
2023-08-25 10:15:00,256,241.0,167.0
2023-08-25 10:15:00,257,262.0,216.0
2023-08-25 10:15:00,258,245.0,162.007477
2023-08-25 10:15:00,259,245.0,162.007477
2023-08-25 10:15:00,260,247.0,208.0
2023-08-25 10:15:00,264,10.000229,5.000229
2023-08-25 10:15:00,265,10.000229,5.000229
2023-08-25 10:15:00,266,0.0,0.0
2023-08-25 10:15:00,267,0.0,0.0
2023-08-25 10:15:00,268,0.0,0.0
2023-08-25 10:15:00,269,0.0,0.0
2023-08-25 10:15:00,270,0.0,0.0
2023-08-25 10:15:00,271,82.819855,75.0
2023-08-25 10:15:00,272,84.822235,75.0
2023-08-25 10:15:00,273,84.822235,75.0
2023-08-25 10:15:00,274,131.0,112.5
2023-08-25 10:15:00,275,156.0,100.0
2023-08-25 10:15:00,276,76.0,50.0
2023-08-25 10:15:00,277,152.0,100.0
2023-08-25 10:15:00,278,66.0,50.0
2023-08-25 10:15:00,279,157.0,114.805191
2023-08-25 10:15:00,280,70.0,55.194805
2023-08-25 10:15:00,281,158.0,100.0
2023-08-25 10:15:00,282,74.0,50.0
2023-08-25 10:15:00,283,158.0,100.0
2023-08-25 10:15:00,284,72.0,50.0
2023-08-25 10:15:00,285,26.782007,0.0
2023-08-25 10:15:00,286,73.0,50.0
2023-08-25 10:15:00,287,158.0,100.0
2023-08-25 10:15:00,288,72.0,50.0
2023-08-25 10:15:00,289,158.0,100.0
2023-08-25 10:15:00,290,74.0,50.0
2023-08-25 10:15:00,291,0.0,0.0
2023-08-25 10:15:00,292,0.0,0.0
2023-08-25 10:15:00,293,0.0,0.0
2023-08-25 10:15:00,294,0.0,0.0
2023-08-25 10:15:00,299,173.0,123.99823
2023-08-25 10:15:00,300,173.0,123.99823
2023-08-25 10:15:00,301,172.0,123.99823
2023-08-25 10:15:00,302,172.0,123.99823
2023-08-25 10:15:00,303,208.0,132.0
2023-08-25 10:15:00,304,207.0,132.0
2023-08-25 10:15:00,305,310.732208,215.001404
2023-08-25 10:15:00,306,343.0,286.0
2023-08-25 10:15:00,307,296.668823,200.004578
2023-08-25 10:15:00,308,141.0,119.995728
2023-08-25 10:15:00,309,141.0,119.995728
2023-08-25 10:15:00,310,162.0,122.0
2023-08-25 10:15:00,311,0.0,0.0
2023-08-25 10:15:00,312,0.0,0.0
2023-08-25 10:15:00,313,0.0,0.0
2023-08-25 10:15:00,314,143.5,119.995728
2023-08-25 10:15:00,315,143.5,119.995728
2023-08-25 10:15:00,316,164.0,122.0
2023-08-25 10:15:00,317,139.5,119.995728
2023-08-25 10:15:00,318,139.5,119.995728
2023-08-25 10:15:00,319,164.0,122.0
2023-08-25 10:15:00,320,151.5,122.0
2023-08-25 10:15:00,321,151.5,122.0
2023-08-25 10:15:00,322,174.0,136.0
2023-08-25 10:15:00,323,157.5,122.0
2023-08-25 10:15:00,324,157.5,122.0
2023-08-25 10:15:00,325,170.0,136.0
2023-08-25 10:15:00,326,139.5,135.0
2023-08-25 10:15:00,327,137.358078,135.0
2023-08-25 10:15:00,328,172.0,150.0
2023-08-25 10:15:00,329,0.0,0.0
2023-08-25 10:15:00,330,0.0,0.0
2023-08-25 10:15:00,331,785.0,644.669189
2023-08-25 10:15:00,332,813.0,813.0
2023-08-25 10:15:00,333,0.0,0.0
2023-08-25 10:15:00,334,68.0,50.99826
2023-08-25 10:15:00,335,68.0,50.99826
2023-08-25 10:15:00,336,49.0,49.0
2023-08-25 10:15:00,337,0.0,0.0
2023-08-25 10:15:00,338,38.5,38.0
2023-08-25 10:15:00,339,16.5,15.0
2023-08-25 10:15:00,340,818.0,675.174683
2023-08-25 10:15:00,341,817.0,675.547974
2023-08-25 10:15:00,342,166.0,135.0
2023-08-25 10:15:00,343,167.0,135.0
2023-08-25 10:15:00,344,100.0,59.997864
2023-08-25 10:15:00,345,0.0,0.0
2023-08-25 10:15:00,346,114.0,80.0
2023-08-25 10:15:00,347,188.0,163.0
2023-08-25 10:15:00,348,0.0,0.0
2023-08-25 10:15:00,349,0.0,0.0
2023-08-25 10:15:00,350,0.0,0.0
2023-08-25 10:15:00,351,0.0,0.0
2023-08-25 10:15:00,352,0.0,0.0
2023-08-25 10:15:00,353,0.0,0.0
2023-08-25 10:15:00,354,0.0,0.0
2023-08-25 10:15:00,355,0.0,0.0
2023-08-25 10:15:00,356,0.0,0.0
2023-08-25 10:15:00,357,26.0,10.0
2023-08-25 10:15:00,358,20.0,10.000153
2023-08-25 10:15:00,359,0.0,0.0
2023-08-25 10:15:00,360,0.0,0.0
2023-08-25 10:15:00,361,23.333334,7.0
2023-08-25 10:15:00,362,23.333334,7.0
2023-08-25 10:15:00,363,0.0,0.0
2023-08-25 10:15:00,366,398.114868,355.0
2023-08-25 10:15:00,367,0.0,0.0
2023-08-25 10:15:00,368,0.0,0.0
2023-08-25 10:15:00,369,0.0,0.0
2023-08-25 10:15:00,370,0.0,0.0
2023-08-25 10:15:00,371,0.0,0.0
2023-08-25 10:15:00,372,0.0,0.0
2023-08-25 10:15:00,373,0.0,0.0
2023-08-25 10:15:00,374,0.0,0.0
2023-08-25 10:15:00,375,0.0,0.0
2023-08-25 10:15:00,376,160.0,116.662704
2023-08-25 10:15:00,377,160.0,116.662704
2023-08-25 10:15:00,378,180.0,116.662704
2023-08-25 10:15:00,379,39.5,31.0
2023-08-25 10:15:00,380,39.5,31.0
2023-08-25 10:15:00,381,33.0,24.0
2023-08-25 10:15:00,382,162.5,127.972534
2023-08-25 10:15:00,383,162.5,127.972534
2023-08-25 10:15:00,384,187.0,127.972534
2023-08-25 10:15:00,385,267.0,181.044983
2023-08-25 10:15:00,386,267.0,181.71637
2023-08-25 10:15:00,387,274.0,202.0
2023-08-25 10:15:00,388,266.5,181.273865
2023-08-25 10:15:00,389,266.5,180.709229
2023-08-25 10:15:00,390,274.0,202.0
2023-08-25 10:15:00,419,287.0,190.002136
2023-08-25 10:15:00,420,287.0,190.002136
2023-08-25 10:15:00,421,268.0,190.002136
2023-08-25 10:15:00,422,0.0,0.0
2023-08-25 10:15:00,423,251.0,180.0
2023-08-25 10:15:00,432,138.5,108.0
2023-08-25 10:15:00,433,374.841095,254.0
2023-08-25 10:15:00,434,265.5,265.5
2023-08-25 10:15:00,435,265.5,265.5
2023-08-25 10:15:00,436,267.0,267.0
2023-08-25 10:15:00,437,267.0,267.0
2023-08-25 10:15:00,438,269.0,269.0
2023-08-25 10:15:00,439,270.0,270.0
2023-08-25 10:15:00,440,156.0,120.0
2023-08-25 10:15:00,441,156.0,120.0
2023-08-25 10:15:00,442,170.0,120.0
2023-08-25 10:15:00,443,0.0,0.0
2023-08-25 10:15:00,444,0.0,0.0
2023-08-25 10:15:00,450,217.0,213.0
2023-08-25 10:15:00,451,112.0,112.0
2023-08-25 10:15:00,452,237.0,233.0
2023-08-25 10:15:00,453,112.0,112.0
2023-08-25 10:15:00,459,385.000702,264.399994
2023-08-25 10:15:00,467,12.0,5.000153
2023-08-25 10:15:00,468,12.0,4.000366
2023-08-25 10:15:00,469,5.000153,1.600391
2023-08-25 10:15:00,471,5.069935,0.0
2023-08-25 10:15:00,472,217.0,217.0
2023-08-25 10:15:00,473,125.0,125.0
2023-08-25 10:15:00,474,220.0,220.0
2023-08-25 10:15:00,475,125.0,125.0
2023-08-25 10:15:00,477,243.5,164.0
2023-08-25 10:15:00,478,243.5,164.0
2023-08-25 10:15:00,479,251.0,163.986282
2023-08-25 10:15:00,480,241.0,164.0
2023-08-25 10:15:00,481,241.0,164.0
2023-08-25 10:15:00,482,249.0,163.986282
2023-08-25 10:15:00,485,45.0,20.00061
2023-08-25 10:15:00,486,0.0,0.0
2023-08-25 10:15:00,487,0.0,0.0
2023-08-25 10:15:00,488,21.999969,13.000565
2023-08-25 10:15:00,489,992.0,795.0
2023-08-25 10:15:00,490,999.0,795.0
2023-08-25 10:15:00,491,961.0,791.0
2023-08-25 10:15:00,492,967.0,786.0
2023-08-25 10:15:00,493,990.0,795.0
2023-08-25 10:15:00,494,0.0,0.0
2023-08-25 10:15:00,495,0.0,0.0
2023-08-25 10:15:00,496,0.0,0.0
2023-08-25 10:15:00,497,0.0,0.0
2023-08-25 10:15:00,498,0.0,0.0
2023-08-25 10:15:00,499,0.0,0.0
2023-08-25 10:15:00,501,280.0,218.670059
2023-08-25 10:15:00,502,159.068481,159.068481
2023-08-25 10:15:00,503,264.957611,232.3022
2023-08-25 10:15:00,507,135.0,59.001785
2023-08-25 10:15:00,508,139.199997,106.0
2023-08-25 10:15:00,511,0.0,0.0
2023-08-25 10:15:00,512,0.0,0.0
2023-08-25 10:15:00,513,324.0,150.0
2023-08-25 10:15:00,514,138.0,120.0
2023-08-25 10:15:00,516,749.988525,749.988525
2023-08-25 10:15:00,521,701.214294,584.24054
2023-08-25 10:15:00,522,940.0,577.0
2023-08-25 10:15:00,523,0.0,0.0
2023-08-25 10:15:00,524,0.0,0.0
2023-08-25 10:15:00,525,0.0,0.0
2023-08-25 10:15:00,526,259.0,131.0
2023-08-25 10:15:00,527,1357.0,1058.099976
2023-08-25 10:15:00,528,259.0,131.0
2023-08-25 10:15:00,529,577.0,577.0
2023-08-25 10:15:00,530,844.398132,577.0
2023-08-25 10:15:00,533,0.540985,0.0
2023-08-25 10:15:00,534,0.0,0.0
2023-08-25 10:15:00,535,0.0,0.0
2023-08-25 10:15:00,536,0.0,0.0
2023-08-25 10:15:00,537,0.0,0.0
2023-08-25 10:15:00,538,0.0,0.0
2023-08-25 10:15:00,539,329.0,168.0
2023-08-25 10:15:00,540,159.0,84.0
2023-08-25 10:15:00,541,74.0,70.003357
2023-08-25 10:15:00,542,42.0,35.001678
2023-08-25 10:15:00,544,1012.0,795.0
2023-08-25 10:15:00,545,1012.0,795.0
2023-08-25 10:15:00,546,346.0,346.0
2023-08-25 10:15:00,547,346.0,346.0
2023-08-25 10:15:00,548,326.0,326.0
2023-08-25 10:15:00,549,226.0,226.0
2023-08-25 10:15:00,550,118.0,118.0
2023-08-25 10:15:00,554,748.489258,665.0
2023-08-25 10:15:00,555,746.152649,665.414062
2023-08-25 10:15:00,556,0.0,0.0
2023-08-25 10:15:00,557,0.0,0.0
2023-08-25 10:20:00,1,50.0,40.000244
2023-08-25 10:20:00,2,0.0,0.0
2023-08-25 10:20:00,3,364.991486,330.0
2023-08-25 10:20:00,4,364.991486,330.0
2023-08-25 10:20:00,5,364.991486,330.0
2023-08-25 10:20:00,6,364.991486,330.0
2023-08-25 10:20:00,7,359.982574,339.972076
2023-08-25 10:20:00,8,359.982574,339.972076
2023-08-25 10:20:00,9,379.72049,330.0
2023-08-25 10:20:00,10,379.075714,330.0
2023-08-25 10:20:00,11,0.0,0.0
2023-08-25 10:20:00,12,0.0,0.0
2023-08-25 10:20:00,15,424.625366,394.068726
2023-08-25 10:20:00,16,440.558746,394.503662
2023-08-25 10:20:00,17,416.252472,379.819733
2023-08-25 10:20:00,18,417.342163,380.018097
2023-08-25 10:20:00,27,615.0,615.0
2023-08-25 10:20:00,28,0.0,0.0
2023-08-25 10:20:00,29,612.0,612.0
2023-08-25 10:20:00,33,0.0,0.0
2023-08-25 10:20:00,36,991.0,795.0
2023-08-25 10:20:00,37,979.0,795.0
2023-08-25 10:20:00,43,343.0,267.0
2023-08-25 10:20:00,46,506.0,280.0
2023-08-25 10:20:00,47,462.986359,280.0
2023-08-25 10:20:00,48,462.58963,410.517487
2023-08-25 10:20:00,49,462.713654,410.021515
2023-08-25 10:20:00,50,463.0,405.012726
2023-08-25 10:20:00,51,360.007477,280.014557
2023-08-25 10:20:00,52,0.0,0.0
2023-08-25 10:20:00,53,0.0,0.0
2023-08-25 10:20:00,54,0.0,0.0
2023-08-25 10:20:00,55,0.0,0.0
2023-08-25 10:20:00,56,0.0,0.0
2023-08-25 10:20:00,57,0.0,0.0
2023-08-25 10:20:00,58,0.0,0.0
2023-08-25 10:20:00,59,0.0,0.0
2023-08-25 10:20:00,60,0.0,0.0
2023-08-25 10:20:00,61,463.0,388.721863
2023-08-25 10:20:00,62,453.124817,353.124817
2023-08-25 10:20:00,63,283.800995,283.800995
2023-08-25 10:20:00,64,0.0,0.0
2023-08-25 10:20:00,65,289.21402,289.21402
2023-08-25 10:20:00,66,302.132843,302.132843
2023-08-25 10:20:00,67,305.777985,305.777985
2023-08-25 10:20:00,68,303.546295,303.546295
2023-08-25 10:20:00,69,670.0,670.0
2023-08-25 10:20:00,70,670.621338,670.621338
2023-08-25 10:20:00,71,44.0,25.002136
2023-08-25 10:20:00,72,0.0,0.0
2023-08-25 10:20:00,73,0.0,0.0
2023-08-25 10:20:00,74,0.0,0.0
2023-08-25 10:20:00,75,0.0,0.0
2023-08-25 10:20:00,76,0.0,0.0
2023-08-25 10:20:00,77,0.0,0.0
2023-08-25 10:20:00,78,134.909088,110.005325
2023-08-25 10:20:00,79,159.0,110.005325
2023-08-25 10:20:00,80,155.0,130.0
2023-08-25 10:20:00,83,320.353729,320.353729
2023-08-25 10:20:00,84,332.511444,332.511444
2023-08-25 10:20:00,85,329.820007,320.0
2023-08-25 10:20:00,86,329.130005,320.0
2023-08-25 10:20:00,87,0.0,0.0
2023-08-25 10:20:00,88,330.068329,329.757294
2023-08-25 10:20:00,89,330.003937,330.003937
2023-08-25 10:20:00,90,329.130005,329.130005
2023-08-25 10:20:00,91,800.0,800.0
2023-08-25 10:20:00,92,746.9375,746.9375
2023-08-25 10:20:00,95,0.0,0.0
2023-08-25 10:20:00,96,0.0,0.0
2023-08-25 10:20:00,97,0.0,0.0
2023-08-25 10:20:00,98,0.0,0.0
2023-08-25 10:20:00,99,0.0,0.0
2023-08-25 10:20:00,100,0.0,0.0
2023-08-25 10:20:00,101,0.0,0.0
2023-08-25 10:20:00,102,0.0,0.0
2023-08-25 10:20:00,103,0.0,0.0
2023-08-25 10:20:00,104,0.0,0.0
2023-08-25 10:20:00,105,0.0,0.0
2023-08-25 10:20:00,106,0.0,0.0
2023-08-25 10:20:00,107,0.0,0.0
2023-08-25 10:20:00,108,44.0,44.0
2023-08-25 10:20:00,112,36.5,27.0
2023-08-25 10:20:00,113,6.469726,0.0
2023-08-25 10:20:00,114,11.0,5.5
2023-08-25 10:20:00,115,750.045654,750.045654
2023-08-25 10:20:00,116,917.99292,750.045654
2023-08-25 10:20:00,117,100.0,60.000153
2023-08-25 10:20:00,118,0.0,0.0
2023-08-25 10:20:00,119,100.0,60.000153
2023-08-25 10:20:00,120,100.0,60.000153
2023-08-25 10:20:00,126,0.0,0.0
2023-08-25 10:20:00,127,11.0,8.0
2023-08-25 10:20:00,128,989.0,750.0
2023-08-25 10:20:00,129,986.0,750.0
2023-08-25 10:20:00,130,0.0,0.0
2023-08-25 10:20:00,131,976.0,718.0
2023-08-25 10:20:00,132,928.0,758.0
2023-08-25 10:20:00,133,945.0,755.0
2023-08-25 10:20:00,134,181.594803,175.0
2023-08-25 10:20:00,135,267.43045,210.0
2023-08-25 10:20:00,136,0.0,0.0
2023-08-25 10:20:00,137,0.0,0.0
2023-08-25 10:20:00,138,0.0,0.0
2023-08-25 10:20:00,139,282.0,196.0
2023-08-25 10:20:00,140,0.0,0.0
2023-08-25 10:20:00,141,135.5,94.0
2023-08-25 10:20:00,142,162.5,88.0
2023-08-25 10:20:00,143,162.5,88.907463
2023-08-25 10:20:00,144,173.0,104.0
2023-08-25 10:20:00,145,115.397751,88.671867
2023-08-25 10:20:00,146,116.629898,88.436272
2023-08-25 10:20:00,147,138.277695,104.0
2023-08-25 10:20:00,150,3.512637,0.0
2023-08-25 10:20:00,151,0.0,0.0
2023-08-25 10:20:00,152,0.0,0.0
2023-08-25 10:20:00,153,0.0,0.0
2023-08-25 10:20:00,154,233.0,134.0
2023-08-25 10:20:00,155,120.0,67.0
2023-08-25 10:20:00,156,387.99704,340.0
2023-08-25 10:20:00,158,0.0,0.0
2023-08-25 10:20:00,159,1000.0,795.0
2023-08-25 10:20:00,160,0.0,0.0
2023-08-25 10:20:00,161,0.0,0.0
2023-08-25 10:20:00,162,0.0,0.0
2023-08-25 10:20:00,166,0.0,0.0
2023-08-25 10:20:00,167,0.0,0.0
2023-08-25 10:20:00,168,0.0,0.0
2023-08-25 10:20:00,169,0.0,0.0
2023-08-25 10:20:00,170,0.0,0.0
2023-08-25 10:20:00,171,0.0,0.0
2023-08-25 10:20:00,172,0.0,0.0
2023-08-25 10:20:00,173,0.0,0.0
2023-08-25 10:20:00,174,0.0,0.0
2023-08-25 10:20:00,175,0.0,0.0
2023-08-25 10:20:00,176,282.0,153.710236
2023-08-25 10:20:00,177,147.0,107.0
2023-08-25 10:20:00,178,0.0,0.0
2023-08-25 10:20:00,179,0.0,0.0
2023-08-25 10:20:00,180,0.0,0.0
2023-08-25 10:20:00,181,149.0,115.997803
2023-08-25 10:20:00,182,149.0,115.997803
2023-08-25 10:20:00,183,174.0,120.0
2023-08-25 10:20:00,184,0.0,0.0
2023-08-25 10:20:00,185,0.0,0.0
2023-08-25 10:20:00,186,0.0,0.0
2023-08-25 10:20:00,187,151.0,119.995728
2023-08-25 10:20:00,188,151.0,119.995728
2023-08-25 10:20:00,189,176.0,120.0
2023-08-25 10:20:00,190,993.0,795.0
2023-08-25 10:20:00,191,992.0,795.0
2023-08-25 10:20:00,193,0.0,0.0
2023-08-25 10:20:00,194,0.0,0.0
2023-08-25 10:20:00,195,0.0,0.0
2023-08-25 10:20:00,196,53.104923,35.0
2023-08-25 10:20:00,197,0.0,0.0
2023-08-25 10:20:00,198,0.0,0.0
2023-08-25 10:20:00,200,0.0,0.0
2023-08-25 10:20:00,207,0.0,0.0
2023-08-25 10:20:00,208,0.0,0.0
2023-08-25 10:20:00,209,0.0,0.0
2023-08-25 10:20:00,210,0.0,0.0
2023-08-25 10:20:00,211,0.0,0.0
2023-08-25 10:20:00,212,0.0,0.0
2023-08-25 10:20:00,213,71.333336,67.0
2023-08-25 10:20:00,214,71.333336,67.0
2023-08-25 10:20:00,215,71.333336,67.0
2023-08-25 10:20:00,216,114.0,111.0
2023-08-25 10:20:00,217,23.5,20.99826
2023-08-25 10:20:00,218,23.5,20.99826
2023-08-25 10:20:00,219,23.5,20.99826
2023-08-25 10:20:00,220,23.5,20.99826
2023-08-25 10:20:00,231,289.283813,270.0
2023-08-25 10:20:00,232,0.0,0.0
2023-08-25 10:20:00,233,0.0,0.0
2023-08-25 10:20:00,234,297.812317,270.0
2023-08-25 10:20:00,237,0.0,0.0
2023-08-25 10:20:00,238,0.0,0.0
2023-08-25 10:20:00,240,276.0,200.0
2023-08-25 10:20:00,241,141.0,100.0
2023-08-25 10:20:00,242,166.0,118.0
2023-08-25 10:20:00,243,167.0,109.703369
2023-08-25 10:20:00,244,167.0,109.703369
2023-08-25 10:20:00,247,72.0,71.0
2023-08-25 10:20:00,248,65.0,26.5
2023-08-25 10:20:00,249,155.666672,99.553833
2023-08-25 10:20:00,250,155.666672,99.279175
2023-08-25 10:20:00,251,155.666672,99.498901
2023-08-25 10:20:00,252,253.0,195.0
2023-08-25 10:20:00,253,101.0,65.0
2023-08-25 10:20:00,254,39.0,32.49855
2023-08-25 10:20:00,255,241.0,167.0
2023-08-25 10:20:00,256,241.0,167.0
2023-08-25 10:20:00,257,262.0,216.0
2023-08-25 10:20:00,258,245.0,162.007477
2023-08-25 10:20:00,259,245.0,162.007477
2023-08-25 10:20:00,260,247.0,208.0
2023-08-25 10:20:00,264,10.000229,5.000229
2023-08-25 10:20:00,265,10.000229,5.000229
2023-08-25 10:20:00,266,0.0,0.0
2023-08-25 10:20:00,267,0.0,0.0
2023-08-25 10:20:00,268,0.0,0.0
2023-08-25 10:20:00,269,0.0,0.0
2023-08-25 10:20:00,270,0.0,0.0
2023-08-25 10:20:00,271,82.819855,75.0
2023-08-25 10:20:00,272,84.822235,75.0
2023-08-25 10:20:00,273,84.822235,75.0
2023-08-25 10:20:00,274,131.0,112.5
2023-08-25 10:20:00,275,156.0,100.0
2023-08-25 10:20:00,276,76.0,50.0
2023-08-25 10:20:00,277,152.0,100.0
2023-08-25 10:20:00,278,66.0,50.0
2023-08-25 10:20:00,279,157.0,152.417389
2023-08-25 10:20:00,280,70.0,68.392067
2023-08-25 10:20:00,281,158.0,100.0
2023-08-25 10:20:00,282,74.0,50.0
2023-08-25 10:20:00,283,158.0,100.0
2023-08-25 10:20:00,284,72.0,50.0
2023-08-25 10:20:00,285,27.275465,0.0
2023-08-25 10:20:00,286,73.0,50.0
2023-08-25 10:20:00,287,158.0,100.0
2023-08-25 10:20:00,288,72.0,50.0
2023-08-25 10:20:00,289,158.0,100.0
2023-08-25 10:20:00,290,74.0,50.0
2023-08-25 10:20:00,291,0.0,0.0
2023-08-25 10:20:00,292,0.0,0.0
2023-08-25 10:20:00,293,0.0,0.0
2023-08-25 10:20:00,294,0.0,0.0
2023-08-25 10:20:00,299,173.0,123.99823
2023-08-25 10:20:00,300,173.0,123.99823
2023-08-25 10:20:00,301,172.0,123.99823
2023-08-25 10:20:00,302,172.0,123.99823
2023-08-25 10:20:00,303,208.0,132.0
2023-08-25 10:20:00,304,207.0,132.0
2023-08-25 10:20:00,305,310.845367,215.001404
2023-08-25 10:20:00,306,343.0,286.0
2023-08-25 10:20:00,307,297.332764,200.004578
2023-08-25 10:20:00,308,141.0,119.995728
2023-08-25 10:20:00,309,141.0,119.995728
2023-08-25 10:20:00,310,162.0,122.0
2023-08-25 10:20:00,311,0.0,0.0
2023-08-25 10:20:00,312,0.0,0.0
2023-08-25 10:20:00,313,0.0,0.0
2023-08-25 10:20:00,314,143.5,119.995728
2023-08-25 10:20:00,315,143.5,119.995728
2023-08-25 10:20:00,316,164.0,122.0
2023-08-25 10:20:00,317,139.5,119.995728
2023-08-25 10:20:00,318,139.5,119.995728
2023-08-25 10:20:00,319,164.0,122.0
2023-08-25 10:20:00,320,151.5,122.0
2023-08-25 10:20:00,321,151.5,122.0
2023-08-25 10:20:00,322,174.0,136.0
2023-08-25 10:20:00,323,157.5,122.0
2023-08-25 10:20:00,324,157.5,122.0
2023-08-25 10:20:00,325,170.0,136.0
2023-08-25 10:20:00,326,139.5,135.0
2023-08-25 10:20:00,327,137.844467,135.0
2023-08-25 10:20:00,328,172.0,150.0
2023-08-25 10:20:00,329,0.0,0.0
2023-08-25 10:20:00,330,0.0,0.0
2023-08-25 10:20:00,331,785.0,644.627686
2023-08-25 10:20:00,332,813.0,685.637817
2023-08-25 10:20:00,333,0.0,0.0
2023-08-25 10:20:00,334,68.0,50.99826
2023-08-25 10:20:00,335,68.0,50.99826
2023-08-25 10:20:00,336,49.0,49.0
2023-08-25 10:20:00,337,0.0,0.0
2023-08-25 10:20:00,338,38.5,38.0
2023-08-25 10:20:00,339,16.5,15.0
2023-08-25 10:20:00,340,818.0,674.510864
2023-08-25 10:20:00,341,817.0,675.008667
2023-08-25 10:20:00,342,166.0,135.0
2023-08-25 10:20:00,343,167.0,135.0
2023-08-25 10:20:00,344,100.0,59.997864
2023-08-25 10:20:00,345,0.0,0.0
2023-08-25 10:20:00,346,114.0,80.0
2023-08-25 10:20:00,347,188.0,163.0
2023-08-25 10:20:00,348,0.0,0.0
2023-08-25 10:20:00,349,0.0,0.0
2023-08-25 10:20:00,350,0.0,0.0
2023-08-25 10:20:00,351,0.0,0.0
2023-08-25 10:20:00,352,0.0,0.0
2023-08-25 10:20:00,353,0.0,0.0
2023-08-25 10:20:00,354,0.0,0.0
2023-08-25 10:20:00,355,0.0,0.0
2023-08-25 10:20:00,356,0.0,0.0
2023-08-25 10:20:00,357,26.0,10.0
2023-08-25 10:20:00,358,20.0,10.000153
2023-08-25 10:20:00,359,0.0,0.0
2023-08-25 10:20:00,360,0.0,0.0
2023-08-25 10:20:00,361,23.333334,7.0
2023-08-25 10:20:00,362,23.333334,7.0
2023-08-25 10:20:00,363,0.0,0.0
2023-08-25 10:20:00,366,398.014771,355.0
2023-08-25 10:20:00,367,0.0,0.0
2023-08-25 10:20:00,368,0.0,0.0
2023-08-25 10:20:00,369,0.0,0.0
2023-08-25 10:20:00,370,0.0,0.0
2023-08-25 10:20:00,371,0.0,0.0
2023-08-25 10:20:00,372,0.0,0.0
2023-08-25 10:20:00,373,0.0,0.0
2023-08-25 10:20:00,374,0.0,0.0
2023-08-25 10:20:00,375,0.0,0.0
2023-08-25 10:20:00,376,160.0,116.662704
2023-08-25 10:20:00,377,160.0,116.662704
2023-08-25 10:20:00,378,180.0,116.662704
2023-08-25 10:20:00,379,39.5,31.0
2023-08-25 10:20:00,380,39.5,31.0
2023-08-25 10:20:00,381,33.0,24.0
2023-08-25 10:20:00,382,162.5,127.972534
2023-08-25 10:20:00,383,162.5,127.972534
2023-08-25 10:20:00,384,187.0,127.972534
2023-08-25 10:20:00,385,267.0,181.044983
2023-08-25 10:20:00,386,267.0,182.601379
2023-08-25 10:20:00,387,274.0,202.0
2023-08-25 10:20:00,388,266.5,181.319641
2023-08-25 10:20:00,389,266.5,180.755005
2023-08-25 10:20:00,390,274.0,202.0
2023-08-25 10:20:00,419,287.0,190.002136
2023-08-25 10:20:00,420,287.0,190.002136
2023-08-25 10:20:00,421,268.0,190.002136
2023-08-25 10:20:00,422,0.0,0.0
2023-08-25 10:20:00,423,251.0,180.0
2023-08-25 10:20:00,432,138.5,108.0
2023-08-25 10:20:00,433,374.364319,254.011658
2023-08-25 10:20:00,434,265.5,265.5
2023-08-25 10:20:00,435,265.5,265.5
2023-08-25 10:20:00,436,267.0,267.0
2023-08-25 10:20:00,437,267.0,267.0
2023-08-25 10:20:00,438,269.0,269.0
2023-08-25 10:20:00,439,270.0,270.0
2023-08-25 10:20:00,440,156.0,120.0
2023-08-25 10:20:00,441,156.0,120.0
2023-08-25 10:20:00,442,170.0,120.0
2023-08-25 10:20:00,443,0.0,0.0
2023-08-25 10:20:00,444,0.0,0.0
2023-08-25 10:20:00,450,217.0,213.0
2023-08-25 10:20:00,451,112.0,112.0
2023-08-25 10:20:00,452,237.0,233.0
2023-08-25 10:20:00,453,112.0,112.0
2023-08-25 10:20:00,459,383.805206,264.399994
2023-08-25 10:20:00,467,12.0,5.000153
2023-08-25 10:20:00,468,12.0,4.000366
2023-08-25 10:20:00,469,5.000153,1.600391
2023-08-25 10:20:00,471,4.776493,0.0
2023-08-25 10:20:00,472,217.0,217.0
2023-08-25 10:20:00,473,125.0,125.0
2023-08-25 10:20:00,474,220.0,220.0
2023-08-25 10:20:00,475,125.0,125.0
2023-08-25 10:20:00,477,243.5,164.0
2023-08-25 10:20:00,478,243.5,164.0
2023-08-25 10:20:00,479,251.0,163.986282
2023-08-25 10:20:00,480,241.0,164.0
2023-08-25 10:20:00,481,241.0,164.0
2023-08-25 10:20:00,482,249.0,163.986282
2023-08-25 10:20:00,485,45.0,20.00061
2023-08-25 10:20:00,486,0.0,0.0
2023-08-25 10:20:00,487,0.0,0.0
2023-08-25 10:20:00,488,21.999969,13.000565
2023-08-25 10:20:00,489,992.0,795.0
2023-08-25 10:20:00,490,999.0,795.0
2023-08-25 10:20:00,491,961.0,791.0
2023-08-25 10:20:00,492,965.0,786.0
2023-08-25 10:20:00,493,990.0,795.0
2023-08-25 10:20:00,494,0.0,0.0
2023-08-25 10:20:00,495,0.0,0.0
2023-08-25 10:20:00,496,0.0,0.0
2023-08-25 10:20:00,497,0.0,0.0
2023-08-25 10:20:00,498,0.0,0.0
2023-08-25 10:20:00,499,0.0,0.0
2023-08-25 10:20:00,501,280.0,193.937668
2023-08-25 10:20:00,502,192.577881,192.577881
2023-08-25 10:20:00,503,273.835968,221.748459
2023-08-25 10:20:00,507,135.0,59.001785
2023-08-25 10:20:00,508,139.199997,106.0
2023-08-25 10:20:00,511,0.0,0.0
2023-08-25 10:20:00,512,0.0,0.0
2023-08-25 10:20:00,513,324.0,150.0
2023-08-25 10:20:00,514,138.0,120.0
2023-08-25 10:20:00,516,749.988525,749.988525
2023-08-25 10:20:00,521,828.0177,577.0
2023-08-25 10:20:00,522,940.0,577.0
2023-08-25 10:20:00,523,0.0,0.0
2023-08-25 10:20:00,524,0.0,0.0
2023-08-25 10:20:00,525,0.0,0.0
2023-08-25 10:20:00,526,259.0,131.0
2023-08-25 10:20:00,527,1357.0,1058.099976
2023-08-25 10:20:00,528,259.0,131.0
2023-08-25 10:20:00,529,577.0,577.0
2023-08-25 10:20:00,530,846.811523,603.294617
2023-08-25 10:20:00,533,0.593167,0.0
2023-08-25 10:20:00,534,0.0,0.0
2023-08-25 10:20:00,535,0.0,0.0
2023-08-25 10:20:00,536,0.0,0.0
2023-08-25 10:20:00,537,0.0,0.0
2023-08-25 10:20:00,538,0.0,0.0
2023-08-25 10:20:00,539,329.0,168.0
2023-08-25 10:20:00,540,159.0,84.0
2023-08-25 10:20:00,541,74.0,70.003357
2023-08-25 10:20:00,542,42.0,35.001678
2023-08-25 10:20:00,544,1012.0,795.0
2023-08-25 10:20:00,545,1012.0,795.0
2023-08-25 10:20:00,546,346.0,346.0
2023-08-25 10:20:00,547,346.0,346.0
2023-08-25 10:20:00,548,326.0,326.0
2023-08-25 10:20:00,549,226.0,226.0
2023-08-25 10:20:00,550,118.0,118.0
2023-08-25 10:20:00,554,748.489258,665.0
2023-08-25 10:20:00,555,746.152649,665.414062
2023-08-25 10:20:00,556,0.0,0.0
2023-08-25 10:20:00,557,0.0,0.0
2023-08-25 10:25:00,1,50.0,40.000244
2023-08-25 10:25:00,2,0.0,0.0
2023-08-25 10:25:00,3,364.991486,330.0
2023-08-25 10:25:00,4,364.991486,330.0
2023-08-25 10:25:00,5,364.991486,330.0
2023-08-25 10:25:00,6,364.991486,330.0
2023-08-25 10:25:00,7,379.993195,330.0
2023-08-25 10:25:00,8,359.982574,339.972076
2023-08-25 10:25:00,9,379.72049,330.0
2023-08-25 10:25:00,10,379.075714,330.0
2023-08-25 10:25:00,11,0.0,0.0
2023-08-25 10:25:00,12,0.0,0.0
2023-08-25 10:25:00,15,444.401367,397.434174
2023-08-25 10:25:00,16,448.507324,394.595215
2023-08-25 10:25:00,17,438.048126,398.048126
2023-08-25 10:25:00,18,434.818573,394.818573
2023-08-25 10:25:00,27,615.0,615.0
2023-08-25 10:25:00,28,0.0,0.0
2023-08-25 10:25:00,29,612.0,612.0
2023-08-25 10:25:00,33,0.0,0.0
2023-08-25 10:25:00,36,991.0,795.0
2023-08-25 10:25:00,37,979.0,795.0
2023-08-25 10:25:00,43,343.0,267.0
2023-08-25 10:25:00,46,506.0,280.0
2023-08-25 10:25:00,47,462.986359,280.0
2023-08-25 10:25:00,48,462.58963,409.79837
2023-08-25 10:25:00,49,462.713654,410.021515
2023-08-25 10:25:00,50,463.0,405.012726
2023-08-25 10:25:00,51,360.007477,280.014557
2023-08-25 10:25:00,52,0.0,0.0
2023-08-25 10:25:00,53,0.0,0.0
2023-08-25 10:25:00,54,0.0,0.0
2023-08-25 10:25:00,55,0.0,0.0
2023-08-25 10:25:00,56,0.0,0.0
2023-08-25 10:25:00,57,0.0,0.0
2023-08-25 10:25:00,58,0.0,0.0
2023-08-25 10:25:00,59,0.0,0.0
2023-08-25 10:25:00,60,0.0,0.0
2023-08-25 10:25:00,61,463.0,391.213959
2023-08-25 10:25:00,62,457.183044,357.183044
2023-08-25 10:25:00,63,280.0,280.0
2023-08-25 10:25:00,64,0.0,0.0
2023-08-25 10:25:00,65,289.21402,289.21402
2023-08-25 10:25:00,66,302.132843,302.132843
2023-08-25 10:25:00,67,305.777985,305.777985
2023-08-25 10:25:00,68,303.546295,303.546295
2023-08-25 10:25:00,69,670.0,670.0
2023-08-25 10:25:00,70,680.692383,680.692383
2023-08-25 10:25:00,71,44.0,25.002136
2023-08-25 10:25:00,72,0.0,0.0
2023-08-25 10:25:00,73,0.0,0.0
2023-08-25 10:25:00,74,0.0,0.0
2023-08-25 10:25:00,75,0.0,0.0
2023-08-25 10:25:00,76,0.0,0.0
2023-08-25 10:25:00,77,0.0,0.0
2023-08-25 10:25:00,78,134.909088,110.005325
2023-08-25 10:25:00,79,159.0,110.005325
2023-08-25 10:25:00,80,155.0,130.0
2023-08-25 10:25:00,83,320.353729,320.353729
2023-08-25 10:25:00,84,332.511444,332.511444
2023-08-25 10:25:00,85,320.0,320.0
2023-08-25 10:25:00,86,320.0,320.0
2023-08-25 10:25:00,87,0.0,0.0
2023-08-25 10:25:00,88,329.757294,329.757294
2023-08-25 10:25:00,89,331.200012,330.003937
2023-08-25 10:25:00,90,329.130005,329.130005
2023-08-25 10:25:00,91,800.0,800.0
2023-08-25 10:25:00,92,870.791321,747.029053
2023-08-25 10:25:00,95,0.0,0.0
2023-08-25 10:25:00,96,0.0,0.0
2023-08-25 10:25:00,97,0.0,0.0
2023-08-25 10:25:00,98,0.0,0.0
2023-08-25 10:25:00,99,0.0,0.0
2023-08-25 10:25:00,100,0.0,0.0
2023-08-25 10:25:00,101,0.0,0.0
2023-08-25 10:25:00,102,0.0,0.0
2023-08-25 10:25:00,103,0.0,0.0
2023-08-25 10:25:00,104,0.0,0.0
2023-08-25 10:25:00,105,0.0,0.0
2023-08-25 10:25:00,106,0.0,0.0
2023-08-25 10:25:00,107,0.0,0.0
2023-08-25 10:25:00,108,44.0,44.0
2023-08-25 10:25:00,112,36.5,27.0
2023-08-25 10:25:00,113,2.85156,0.0
2023-08-25 10:25:00,114,11.0,5.5
2023-08-25 10:25:00,115,750.045654,594.648315
2023-08-25 10:25:00,116,750.045654,576.033203
2023-08-25 10:25:00,117,100.0,60.000153
2023-08-25 10:25:00,118,0.0,0.0
2023-08-25 10:25:00,119,100.0,60.000153
2023-08-25 10:25:00,120,100.0,60.000153
2023-08-25 10:25:00,126,0.0,0.0
2023-08-25 10:25:00,127,11.0,8.0
2023-08-25 10:25:00,128,989.0,750.0
2023-08-25 10:25:00,129,986.0,750.0
2023-08-25 10:25:00,130,0.0,0.0
2023-08-25 10:25:00,131,976.0,718.0
2023-08-25 10:25:00,132,928.0,758.0
2023-08-25 10:25:00,133,945.0,755.0
2023-08-25 10:25:00,134,177.439957,175.0
2023-08-25 10:25:00,135,272.108124,210.0
2023-08-25 10:25:00,136,0.0,0.0
2023-08-25 10:25:00,137,0.0,0.0
2023-08-25 10:25:00,138,0.0,0.0
2023-08-25 10:25:00,139,282.0,196.0
2023-08-25 10:25:00,140,0.0,0.0
2023-08-25 10:25:00,141,135.5,94.0
2023-08-25 10:25:00,142,162.5,88.0
2023-08-25 10:25:00,143,162.5,88.907463
2023-08-25 10:25:00,144,173.0,104.0
2023-08-25 10:25:00,145,159.5,88.436272
2023-08-25 10:25:00,146,159.5,88.436272
2023-08-25 10:25:00,147,168.0,104.0
2023-08-25 10:25:00,150,5.749478,0.0
2023-08-25 10:25:00,151,0.0,0.0
2023-08-25 10:25:00,152,0.0,0.0
2023-08-25 10:25:00,153,0.0,0.0
2023-08-25 10:25:00,154,233.0,134.0
2023-08-25 10:25:00,155,120.0,67.0
2023-08-25 10:25:00,156,387.99704,340.0
2023-08-25 10:25:00,158,0.0,0.0
2023-08-25 10:25:00,159,1000.0,795.0
2023-08-25 10:25:00,160,0.0,0.0
2023-08-25 10:25:00,161,0.0,0.0
2023-08-25 10:25:00,162,0.0,0.0
2023-08-25 10:25:00,166,0.0,0.0
2023-08-25 10:25:00,167,0.0,0.0
2023-08-25 10:25:00,168,0.0,0.0
2023-08-25 10:25:00,169,0.0,0.0
2023-08-25 10:25:00,170,0.0,0.0
2023-08-25 10:25:00,171,0.0,0.0
2023-08-25 10:25:00,172,0.0,0.0
2023-08-25 10:25:00,173,0.0,0.0
2023-08-25 10:25:00,174,0.0,0.0
2023-08-25 10:25:00,175,0.0,0.0
2023-08-25 10:25:00,176,282.0,153.767487
2023-08-25 10:25:00,177,147.0,107.0
2023-08-25 10:25:00,178,0.0,0.0
2023-08-25 10:25:00,179,0.0,0.0
2023-08-25 10:25:00,180,0.0,0.0
2023-08-25 10:25:00,181,149.0,115.997803
2023-08-25 10:25:00,182,149.0,115.997803
2023-08-25 10:25:00,183,174.0,120.0
2023-08-25 10:25:00,184,0.0,0.0
2023-08-25 10:25:00,185,0.0,0.0
2023-08-25 10:25:00,186,0.0,0.0
2023-08-25 10:25:00,187,151.0,119.995728
2023-08-25 10:25:00,188,151.0,119.995728
2023-08-25 10:25:00,189,176.0,120.0
2023-08-25 10:25:00,190,993.0,795.0
2023-08-25 10:25:00,191,992.0,795.0
2023-08-25 10:25:00,193,0.0,0.0
2023-08-25 10:25:00,194,0.0,0.0
2023-08-25 10:25:00,195,0.0,0.0
2023-08-25 10:25:00,196,53.104923,35.0
2023-08-25 10:25:00,197,0.0,0.0
2023-08-25 10:25:00,198,0.0,0.0
2023-08-25 10:25:00,200,0.0,0.0
2023-08-25 10:25:00,207,0.0,0.0
2023-08-25 10:25:00,208,0.0,0.0
2023-08-25 10:25:00,209,0.0,0.0
2023-08-25 10:25:00,210,0.0,0.0
2023-08-25 10:25:00,211,0.0,0.0
2023-08-25 10:25:00,212,0.0,0.0
2023-08-25 10:25:00,213,21.589121,0.0
2023-08-25 10:25:00,214,71.333336,67.0
2023-08-25 10:25:00,215,71.333336,67.0
2023-08-25 10:25:00,216,76.0,74.0
2023-08-25 10:25:00,217,23.5,20.99826
2023-08-25 10:25:00,218,23.5,20.99826
2023-08-25 10:25:00,219,23.5,20.99826
2023-08-25 10:25:00,220,23.5,20.99826
2023-08-25 10:25:00,231,294.168915,270.0
2023-08-25 10:25:00,232,0.0,0.0
2023-08-25 10:25:00,233,0.0,0.0
2023-08-25 10:25:00,234,293.020538,270.0
2023-08-25 10:25:00,237,0.0,0.0
2023-08-25 10:25:00,238,0.0,0.0
2023-08-25 10:25:00,240,276.0,200.0
2023-08-25 10:25:00,241,141.0,100.0
2023-08-25 10:25:00,242,166.0,118.0
2023-08-25 10:25:00,243,167.0,109.703369
2023-08-25 10:25:00,244,167.0,109.703369
2023-08-25 10:25:00,247,72.0,71.0
2023-08-25 10:25:00,248,65.0,26.5
2023-08-25 10:25:00,249,155.666672,99.46228
2023-08-25 10:25:00,250,155.666672,99.334106
2023-08-25 10:25:00,251,155.666672,99.553833
2023-08-25 10:25:00,252,253.0,195.0
2023-08-25 10:25:00,253,101.0,65.0
2023-08-25 10:25:00,254,39.0,32.49855
2023-08-25 10:25:00,255,241.0,167.0
2023-08-25 10:25:00,256,241.0,167.0
2023-08-25 10:25:00,257,262.0,216.0
2023-08-25 10:25:00,258,245.0,162.007477
2023-08-25 10:25:00,259,245.0,162.007477
2023-08-25 10:25:00,260,247.0,208.0
2023-08-25 10:25:00,264,10.000229,5.000229
2023-08-25 10:25:00,265,10.000229,5.000229
2023-08-25 10:25:00,266,0.0,0.0
2023-08-25 10:25:00,267,0.0,0.0
2023-08-25 10:25:00,268,0.0,0.0
2023-08-25 10:25:00,269,0.0,0.0
2023-08-25 10:25:00,270,0.0,0.0
2023-08-25 10:25:00,271,82.819855,75.0
2023-08-25 10:25:00,272,84.822235,75.0
2023-08-25 10:25:00,273,84.822235,75.0
2023-08-25 10:25:00,274,131.0,112.5
2023-08-25 10:25:00,275,156.0,100.0
2023-08-25 10:25:00,276,76.0,50.0
2023-08-25 10:25:00,277,152.0,100.0
2023-08-25 10:25:00,278,66.0,50.0
2023-08-25 10:25:00,279,157.0,137.412567
2023-08-25 10:25:00,280,70.0,63.127216
2023-08-25 10:25:00,281,158.0,100.0
2023-08-25 10:25:00,282,74.0,50.0
2023-08-25 10:25:00,283,158.0,100.0
2023-08-25 10:25:00,284,72.0,50.0
2023-08-25 10:25:00,285,157.0,100.0
2023-08-25 10:25:00,286,73.0,50.0
2023-08-25 10:25:00,287,158.0,100.0
2023-08-25 10:25:00,288,72.0,50.0
2023-08-25 10:25:00,289,158.0,100.0
2023-08-25 10:25:00,290,74.0,50.0
2023-08-25 10:25:00,291,0.0,0.0
2023-08-25 10:25:00,292,0.0,0.0
2023-08-25 10:25:00,293,0.0,0.0
2023-08-25 10:25:00,294,0.0,0.0
2023-08-25 10:25:00,299,173.0,123.99823
2023-08-25 10:25:00,300,173.0,123.99823
2023-08-25 10:25:00,301,172.0,123.99823
2023-08-25 10:25:00,302,172.0,123.99823
2023-08-25 10:25:00,303,208.0,132.0
2023-08-25 10:25:00,304,207.0,132.0
2023-08-25 10:25:00,305,310.881866,215.001404
2023-08-25 10:25:00,306,343.0,286.0
2023-08-25 10:25:00,307,296.65686,200.004578
2023-08-25 10:25:00,308,141.0,119.995728
2023-08-25 10:25:00,309,141.0,119.995728
2023-08-25 10:25:00,310,162.0,122.0
2023-08-25 10:25:00,311,0.0,0.0
2023-08-25 10:25:00,312,0.0,0.0
2023-08-25 10:25:00,313,0.0,0.0
2023-08-25 10:25:00,314,143.5,119.995728
2023-08-25 10:25:00,315,143.5,119.995728
2023-08-25 10:25:00,316,164.0,122.0
2023-08-25 10:25:00,317,139.5,119.995728
2023-08-25 10:25:00,318,139.5,119.995728
2023-08-25 10:25:00,319,164.0,122.0
2023-08-25 10:25:00,320,151.5,122.0
2023-08-25 10:25:00,321,151.5,122.0
2023-08-25 10:25:00,322,174.0,136.0
2023-08-25 10:25:00,323,157.5,122.0
2023-08-25 10:25:00,324,157.5,122.0
2023-08-25 10:25:00,325,170.0,136.0
2023-08-25 10:25:00,326,139.5,135.0
2023-08-25 10:25:00,327,137.844467,135.0
2023-08-25 10:25:00,328,172.0,150.0
2023-08-25 10:25:00,329,0.0,0.0
2023-08-25 10:25:00,330,0.0,0.0
2023-08-25 10:25:00,331,785.0,644.669189
2023-08-25 10:25:00,332,813.0,681.790588
2023-08-25 10:25:00,333,0.0,0.0
2023-08-25 10:25:00,334,68.0,50.99826
2023-08-25 10:25:00,335,68.0,50.99826
2023-08-25 10:25:00,336,49.0,49.0
2023-08-25 10:25:00,337,0.0,0.0
2023-08-25 10:25:00,338,38.5,38.0
2023-08-25 10:25:00,339,16.5,15.0
2023-08-25 10:25:00,340,818.0,674.925781
2023-08-25 10:25:00,341,817.0,675.174683
2023-08-25 10:25:00,342,166.0,135.0
2023-08-25 10:25:00,343,167.0,135.0
2023-08-25 10:25:00,344,100.0,59.997864
2023-08-25 10:25:00,345,0.0,0.0
2023-08-25 10:25:00,346,114.0,80.0
2023-08-25 10:25:00,347,188.0,163.0
2023-08-25 10:25:00,348,0.0,0.0
2023-08-25 10:25:00,349,0.0,0.0
2023-08-25 10:25:00,350,0.0,0.0
2023-08-25 10:25:00,351,0.0,0.0
2023-08-25 10:25:00,352,0.0,0.0
2023-08-25 10:25:00,353,0.0,0.0
2023-08-25 10:25:00,354,0.0,0.0
2023-08-25 10:25:00,355,0.0,0.0
2023-08-25 10:25:00,356,0.0,0.0
2023-08-25 10:25:00,357,26.0,10.0
2023-08-25 10:25:00,358,20.0,10.000153
2023-08-25 10:25:00,359,0.0,0.0
2023-08-25 10:25:00,360,0.0,0.0
2023-08-25 10:25:00,361,23.333334,7.0
2023-08-25 10:25:00,362,23.333334,7.0
2023-08-25 10:25:00,363,0.0,0.0
2023-08-25 10:25:00,366,355.0,355.0
2023-08-25 10:25:00,367,0.0,0.0
2023-08-25 10:25:00,368,0.0,0.0
2023-08-25 10:25:00,369,0.0,0.0
2023-08-25 10:25:00,370,0.0,0.0
2023-08-25 10:25:00,371,0.0,0.0
2023-08-25 10:25:00,372,0.0,0.0
2023-08-25 10:25:00,373,0.0,0.0
2023-08-25 10:25:00,374,0.0,0.0
2023-08-25 10:25:00,375,0.0,0.0
2023-08-25 10:25:00,376,160.0,116.662704
2023-08-25 10:25:00,377,160.0,116.662704
2023-08-25 10:25:00,378,180.0,116.662704
2023-08-25 10:25:00,379,39.5,31.0
2023-08-25 10:25:00,380,39.5,31.0
2023-08-25 10:25:00,381,33.0,24.0
2023-08-25 10:25:00,382,162.5,127.972534
2023-08-25 10:25:00,383,162.5,127.972534
2023-08-25 10:25:00,384,187.0,127.972534
2023-08-25 10:25:00,385,267.0,180.968689
2023-08-25 10:25:00,386,267.0,181.914734
2023-08-25 10:25:00,387,274.0,202.0
2023-08-25 10:25:00,388,266.5,181.319641
2023-08-25 10:25:00,389,266.5,180.785583
2023-08-25 10:25:00,390,274.0,202.0
2023-08-25 10:25:00,419,287.0,190.002136
2023-08-25 10:25:00,420,287.0,190.002136
2023-08-25 10:25:00,421,268.0,190.002136
2023-08-25 10:25:00,422,0.0,0.0
2023-08-25 10:25:00,423,251.0,180.0
2023-08-25 10:25:00,432,138.5,108.0
2023-08-25 10:25:00,433,372.674469,254.0
2023-08-25 10:25:00,434,265.5,265.5
2023-08-25 10:25:00,435,265.5,265.5
2023-08-25 10:25:00,436,267.0,267.0
2023-08-25 10:25:00,437,267.0,267.0
2023-08-25 10:25:00,438,269.0,208.0
2023-08-25 10:25:00,439,270.0,270.0
2023-08-25 10:25:00,440,156.0,120.0
2023-08-25 10:25:00,441,156.0,120.0
2023-08-25 10:25:00,442,170.0,120.0
2023-08-25 10:25:00,443,0.0,0.0
2023-08-25 10:25:00,444,0.0,0.0
2023-08-25 10:25:00,450,217.0,213.0
2023-08-25 10:25:00,451,112.0,112.0
2023-08-25 10:25:00,452,237.0,233.0
2023-08-25 10:25:00,453,112.0,112.0
2023-08-25 10:25:00,459,384.462128,264.399994
2023-08-25 10:25:00,467,12.0,5.000153
2023-08-25 10:25:00,468,12.0,4.000366
2023-08-25 10:25:00,469,5.000153,1.600391
2023-08-25 10:25:00,471,4.920036,0.0
2023-08-25 10:25:00,472,217.0,217.0
2023-08-25 10:25:00,473,125.0,125.0
2023-08-25 10:25:00,474,220.0,220.0
2023-08-25 10:25:00,475,125.0,125.0
2023-08-25 10:25:00,477,243.5,164.0
2023-08-25 10:25:00,478,243.5,164.0
2023-08-25 10:25:00,479,251.0,163.986282
2023-08-25 10:25:00,480,241.0,164.0
2023-08-25 10:25:00,481,241.0,164.0
2023-08-25 10:25:00,482,249.0,163.986282
2023-08-25 10:25:00,485,45.0,20.00061
2023-08-25 10:25:00,486,0.0,0.0
2023-08-25 10:25:00,487,0.0,0.0
2023-08-25 10:25:00,488,21.999969,13.000565
2023-08-25 10:25:00,489,992.0,795.0
2023-08-25 10:25:00,490,999.0,795.0
2023-08-25 10:25:00,491,961.0,791.0
2023-08-25 10:25:00,492,965.0,786.0
2023-08-25 10:25:00,493,990.0,795.0
2023-08-25 10:25:00,494,0.0,0.0
2023-08-25 10:25:00,495,0.0,0.0
2023-08-25 10:25:00,496,0.0,0.0
2023-08-25 10:25:00,497,0.0,0.0
2023-08-25 10:25:00,498,0.0,0.0
2023-08-25 10:25:00,499,0.0,0.0
2023-08-25 10:25:00,501,280.0,158.003479
2023-08-25 10:25:00,502,216.244995,216.244995
2023-08-25 10:25:00,503,287.0,200.0
2023-08-25 10:25:00,507,135.0,59.001785
2023-08-25 10:25:00,508,139.199997,106.0
2023-08-25 10:25:00,511,0.0,0.0
2023-08-25 10:25:00,512,0.0,0.0
2023-08-25 10:25:00,513,324.0,150.0
2023-08-25 10:25:00,514,138.0,120.0
2023-08-25 10:25:00,516,749.988525,749.988525
2023-08-25 10:25:00,521,857.107239,577.0
2023-08-25 10:25:00,522,940.0,577.0
2023-08-25 10:25:00,523,0.0,0.0
2023-08-25 10:25:00,524,0.0,0.0
2023-08-25 10:25:00,525,0.0,0.0
2023-08-25 10:25:00,526,259.0,131.0
2023-08-25 10:25:00,527,1357.0,1058.099976
2023-08-25 10:25:00,528,259.0,131.0
2023-08-25 10:25:00,529,723.98999,577.0
2023-08-25 10:25:00,530,846.811523,624.837708
2023-08-25 10:25:00,533,0.543304,0.0
2023-08-25 10:25:00,534,0.0,0.0
2023-08-25 10:25:00,535,0.0,0.0
2023-08-25 10:25:00,536,0.0,0.0
2023-08-25 10:25:00,537,0.0,0.0
2023-08-25 10:25:00,538,0.0,0.0
2023-08-25 10:25:00,539,329.0,168.0
2023-08-25 10:25:00,540,159.0,84.0
2023-08-25 10:25:00,541,74.0,70.003357
2023-08-25 10:25:00,542,42.0,35.001678
2023-08-25 10:25:00,544,1012.0,795.0
2023-08-25 10:25:00,545,1012.0,795.0
2023-08-25 10:25:00,546,346.0,346.0
2023-08-25 10:25:00,547,346.0,346.0
2023-08-25 10:25:00,548,326.0,326.0
2023-08-25 10:25:00,549,226.0,226.0
2023-08-25 10:25:00,550,118.0,118.0
2023-08-25 10:25:00,554,748.489258,665.0
2023-08-25 10:25:00,555,746.152649,665.414062
2023-08-25 10:25:00,556,0.0,0.0
2023-08-25 10:25:00,557,0.0,0.0
2023-08-25 10:30:00,2,50.0,40.000244
2023-08-25 10:30:00,3,0.0,0.0
2023-08-25 10:30:00,4,364.991486,330.0
2023-08-25 10:30:00,5,364.991486,330.0
2023-08-25 10:30:00,6,364.991486,330.0
2023-08-25 10:30:00,7,364.991486,330.0
2023-08-25 10:30:00,8,334.57428,330.0
2023-08-25 10:30:00,9,379.993195,330.0
2023-08-25 10:30:00,10,379.72049,330.0
2023-08-25 10:30:00,11,377.783966,330.0
2023-08-25 10:30:00,12,0.0,0.0
2023-08-25 10:30:00,13,0.0,0.0
2023-08-25 10:30:00,16,454.220703,407.358124
2023-08-25 10:30:00,17,467.289337,407.289337
2023-08-25 10:30:00,18,459.149445,419.149445
2023-08-25 10:30:00,19,451.153259,411.153259
2023-08-25 10:30:00,29,615.0,615.0
2023-08-25 10:30:00,30,0.0,0.0
2023-08-25 10:30:00,31,612.0,612.0
2023-08-25 10:30:00,35,0.0,0.0
2023-08-25 10:30:00,38,991.0,795.0
2023-08-25 10:30:00,39,979.0,795.0
2023-08-25 10:30:00,45,343.0,267.0
2023-08-25 10:30:00,49,506.0,280.0
2023-08-25 10:30:00,50,462.986359,280.0
2023-08-25 10:30:00,51,462.58963,410.517487
2023-08-25 10:30:00,52,462.713654,410.021515
2023-08-25 10:30:00,53,463.0,405.012726
2023-08-25 10:30:00,54,360.007477,280.014557
2023-08-25 10:30:00,55,0.0,0.0
2023-08-25 10:30:00,56,0.0,0.0
2023-08-25 10:30:00,57,0.0,0.0
2023-08-25 10:30:00,58,0.0,0.0
2023-08-25 10:30:00,59,0.0,0.0
2023-08-25 10:30:00,60,0.0,0.0
2023-08-25 10:30:00,61,0.0,0.0
2023-08-25 10:30:00,62,0.0,0.0
2023-08-25 10:30:00,63,0.0,0.0
2023-08-25 10:30:00,64,463.0,398.428375
2023-08-25 10:30:00,65,461.0,366.457092
2023-08-25 10:30:00,66,280.0,280.0
2023-08-25 10:30:00,67,0.0,0.0
2023-08-25 10:30:00,68,289.21402,289.21402
2023-08-25 10:30:00,69,302.132843,302.132843
2023-08-25 10:30:00,70,346.914948,305.777985
2023-08-25 10:30:00,71,303.546295,303.546295
2023-08-25 10:30:00,72,766.556519,670.0
2023-08-25 10:30:00,73,680.577881,680.577881
2023-08-25 10:30:00,74,44.0,25.002136
2023-08-25 10:30:00,75,0.0,0.0
2023-08-25 10:30:00,76,0.0,0.0
2023-08-25 10:30:00,77,0.0,0.0
2023-08-25 10:30:00,78,0.0,0.0
2023-08-25 10:30:00,79,0.0,0.0
2023-08-25 10:30:00,80,0.0,0.0
2023-08-25 10:30:00,81,134.909088,110.005325
2023-08-25 10:30:00,82,159.0,110.005325
2023-08-25 10:30:00,83,155.0,130.0
2023-08-25 10:30:00,84,320.353729,320.353729
2023-08-25 10:30:00,85,332.511444,332.511444
2023-08-25 10:30:00,86,320.0,320.0
2023-08-25 10:30:00,87,320.0,320.0
2023-08-25 10:30:00,89,0.0,0.0
2023-08-25 10:30:00,90,329.757294,329.757294
2023-08-25 10:30:00,91,331.200012,330.003937
2023-08-25 10:30:00,92,329.130005,329.130005
2023-08-25 10:30:00,93,800.0,800.0
2023-08-25 10:30:00,94,907.12677,747.029053
2023-08-25 10:30:00,97,0.0,0.0
2023-08-25 10:30:00,98,0.0,0.0
2023-08-25 10:30:00,99,0.0,0.0
2023-08-25 10:30:00,100,0.0,0.0
2023-08-25 10:30:00,101,0.0,0.0
2023-08-25 10:30:00,102,0.0,0.0
2023-08-25 10:30:00,103,251.0,180.0
2023-08-25 10:30:00,104,138.5,108.0
2023-08-25 10:30:00,105,0.0,0.0
2023-08-25 10:30:00,106,0.0,0.0
2023-08-25 10:30:00,107,0.0,0.0
2023-08-25 10:30:00,108,0.0,0.0
2023-08-25 10:30:00,109,0.0,0.0
2023-08-25 10:30:00,110,0.0,0.0
2023-08-25 10:30:00,111,0.0,0.0
2023-08-25 10:30:00,112,0.0,0.0
2023-08-25 10:30:00,113,44.0,44.0
2023-08-25 10:30:00,114,156.0,120.0
2023-08-25 10:30:00,115,156.0,120.0
2023-08-25 10:30:00,116,170.0,120.0
2023-08-25 10:30:00,117,36.5,27.0
2023-08-25 10:30:00,118,2.82402,0.0
2023-08-25 10:30:00,119,11.0,5.5
2023-08-25 10:30:00,120,750.045654,577.005859
2023-08-25 10:30:00,121,750.045654,596.011475
2023-08-25 10:30:00,122,100.0,60.000153
2023-08-25 10:30:00,123,0.0,0.0
2023-08-25 10:30:00,124,100.0,60.000153
2023-08-25 10:30:00,125,100.0,60.000153
2023-08-25 10:30:00,132,0.0,0.0
2023-08-25 10:30:00,133,11.0,8.0
2023-08-25 10:30:00,134,989.0,750.0
2023-08-25 10:30:00,135,986.0,750.0
2023-08-25 10:30:00,136,0.0,0.0
2023-08-25 10:30:00,137,976.0,718.0
2023-08-25 10:30:00,138,928.0,758.0
2023-08-25 10:30:00,139,945.0,755.0
2023-08-25 10:30:00,140,181.684418,175.0
2023-08-25 10:30:00,141,266.934235,210.0
2023-08-25 10:30:00,143,0.0,0.0
2023-08-25 10:30:00,144,0.0,0.0
2023-08-25 10:30:00,145,0.0,0.0
2023-08-25 10:30:00,146,282.0,196.0
2023-08-25 10:30:00,147,0.0,0.0
2023-08-25 10:30:00,148,135.5,94.0
2023-08-25 10:30:00,149,162.5,88.0
2023-08-25 10:30:00,150,162.5,88.907463
2023-08-25 10:30:00,151,173.0,104.0
2023-08-25 10:30:00,152,159.5,88.436272
2023-08-25 10:30:00,153,159.5,88.436272
2023-08-25 10:30:00,154,168.0,104.0
2023-08-25 10:30:00,157,6.383603,0.0
2023-08-25 10:30:00,158,0.0,0.0
2023-08-25 10:30:00,159,0.0,0.0
2023-08-25 10:30:00,160,0.0,0.0
2023-08-25 10:30:00,161,233.0,134.0
2023-08-25 10:30:00,162,120.0,67.0
2023-08-25 10:30:00,163,387.99704,340.0
2023-08-25 10:30:00,164,0.0,0.0
2023-08-25 10:30:00,165,999.0,795.0
2023-08-25 10:30:00,166,0.0,0.0
2023-08-25 10:30:00,167,0.0,0.0
2023-08-25 10:30:00,168,0.0,0.0
2023-08-25 10:30:00,174,0.0,0.0
2023-08-25 10:30:00,175,0.0,0.0
2023-08-25 10:30:00,176,0.0,0.0
2023-08-25 10:30:00,177,0.0,0.0
2023-08-25 10:30:00,178,0.0,0.0
2023-08-25 10:30:00,179,0.0,0.0
2023-08-25 10:30:00,180,0.0,0.0
2023-08-25 10:30:00,181,0.0,0.0
2023-08-25 10:30:00,182,0.0,0.0
2023-08-25 10:30:00,183,0.0,0.0
2023-08-25 10:30:00,184,282.0,153.710236
2023-08-25 10:30:00,185,147.0,107.0
2023-08-25 10:30:00,187,0.0,0.0
2023-08-25 10:30:00,188,0.0,0.0
2023-08-25 10:30:00,189,0.0,0.0
2023-08-25 10:30:00,190,149.0,115.997803
2023-08-25 10:30:00,191,149.0,115.997803
2023-08-25 10:30:00,192,174.0,120.0
2023-08-25 10:30:00,193,0.0,0.0
2023-08-25 10:30:00,194,0.0,0.0
2023-08-25 10:30:00,195,0.0,0.0
2023-08-25 10:30:00,196,151.0,119.995728
2023-08-25 10:30:00,197,151.0,119.995728
2023-08-25 10:30:00,198,176.0,120.0
2023-08-25 10:30:00,199,993.0,795.0
2023-08-25 10:30:00,200,992.0,795.0
2023-08-25 10:30:00,202,0.0,0.0
2023-08-25 10:30:00,203,0.0,0.0
2023-08-25 10:30:00,204,0.0,0.0
2023-08-25 10:30:00,205,0.0,0.0
2023-08-25 10:30:00,206,0.0,0.0
2023-08-25 10:30:00,207,53.104923,35.0
2023-08-25 10:30:00,208,0.0,0.0
2023-08-25 10:30:00,209,0.0,0.0
2023-08-25 10:30:00,210,0.0,0.0
2023-08-25 10:30:00,217,0.0,0.0
2023-08-25 10:30:00,218,0.0,0.0
2023-08-25 10:30:00,219,0.0,0.0
2023-08-25 10:30:00,220,0.0,0.0
2023-08-25 10:30:00,221,0.0,0.0
2023-08-25 10:30:00,222,0.0,0.0
2023-08-25 10:30:00,223,20.522463,0.0
2023-08-25 10:30:00,224,71.333336,67.0
2023-08-25 10:30:00,225,71.333336,67.0
2023-08-25 10:30:00,226,76.0,74.0
2023-08-25 10:30:00,227,23.5,20.99826
2023-08-25 10:30:00,228,23.5,20.99826
2023-08-25 10:30:00,229,23.5,20.99826
2023-08-25 10:30:00,230,23.5,20.99826
2023-08-25 10:30:00,241,281.101593,270.0
2023-08-25 10:30:00,242,0.0,0.0
2023-08-25 10:30:00,243,0.0,0.0
2023-08-25 10:30:00,244,289.712128,270.0
2023-08-25 10:30:00,247,0.0,0.0
2023-08-25 10:30:00,248,0.0,0.0
2023-08-25 10:30:00,250,276.0,200.0
2023-08-25 10:30:00,251,141.0,100.0
2023-08-25 10:30:00,252,166.0,118.0
2023-08-25 10:30:00,253,167.0,109.703369
2023-08-25 10:30:00,254,167.0,109.703369
2023-08-25 10:30:00,257,72.0,71.0
2023-08-25 10:30:00,258,65.0,26.5
2023-08-25 10:30:00,259,155.666672,99.498901
2023-08-25 10:30:00,260,155.666672,99.334106
2023-08-25 10:30:00,261,155.666672,99.553833
2023-08-25 10:30:00,262,253.0,195.0
2023-08-25 10:30:00,263,101.0,65.0
2023-08-25 10:30:00,264,39.0,32.49855
2023-08-25 10:30:00,265,241.0,167.0
2023-08-25 10:30:00,266,241.0,167.0
2023-08-25 10:30:00,267,262.0,216.0
2023-08-25 10:30:00,268,245.0,162.007477
2023-08-25 10:30:00,269,245.0,162.007477
2023-08-25 10:30:00,270,247.0,208.0
2023-08-25 10:30:00,271,217.0,213.0
2023-08-25 10:30:00,272,112.0,112.0
2023-08-25 10:30:00,273,237.0,233.0
2023-08-25 10:30:00,274,112.0,112.0
2023-08-25 10:30:00,279,10.000229,5.000229
2023-08-25 10:30:00,280,10.000229,5.000229
2023-08-25 10:30:00,281,0.0,0.0
2023-08-25 10:30:00,282,0.0,0.0
2023-08-25 10:30:00,283,0.0,0.0
2023-08-25 10:30:00,284,0.0,0.0
2023-08-25 10:30:00,285,0.0,0.0
2023-08-25 10:30:00,286,82.819855,75.0
2023-08-25 10:30:00,287,84.822235,75.0
2023-08-25 10:30:00,288,84.822235,75.0
2023-08-25 10:30:00,289,131.0,112.5
2023-08-25 10:30:00,290,156.0,100.0
2023-08-25 10:30:00,291,76.0,50.0
2023-08-25 10:30:00,292,152.0,100.0
2023-08-25 10:30:00,293,66.0,50.0
2023-08-25 10:30:00,294,157.0,100.0
2023-08-25 10:30:00,295,70.0,50.0
2023-08-25 10:30:00,296,158.0,100.0
2023-08-25 10:30:00,297,74.0,50.0
2023-08-25 10:30:00,298,158.0,100.0
2023-08-25 10:30:00,299,72.0,50.0
2023-08-25 10:30:00,300,157.0,100.0
2023-08-25 10:30:00,301,73.0,50.0
2023-08-25 10:30:00,302,158.0,100.0
2023-08-25 10:30:00,303,72.0,50.0
2023-08-25 10:30:00,304,158.0,100.0
2023-08-25 10:30:00,305,74.0,50.0
2023-08-25 10:30:00,306,0.0,0.0
2023-08-25 10:30:00,307,0.0,0.0
2023-08-25 10:30:00,308,0.0,0.0
2023-08-25 10:30:00,309,0.0,0.0
2023-08-25 10:30:00,314,173.0,123.99823
2023-08-25 10:30:00,315,173.0,123.99823
2023-08-25 10:30:00,316,172.0,123.99823
2023-08-25 10:30:00,317,172.0,123.99823
2023-08-25 10:30:00,318,208.0,132.0
2023-08-25 10:30:00,319,207.0,132.0
2023-08-25 10:30:00,320,309.953156,215.001404
2023-08-25 10:30:00,321,343.0,286.0
2023-08-25 10:30:00,322,296.147858,200.004578
2023-08-25 10:30:00,323,141.0,119.995728
2023-08-25 10:30:00,324,141.0,119.995728
2023-08-25 10:30:00,325,162.0,122.0
2023-08-25 10:30:00,326,0.0,0.0
2023-08-25 10:30:00,327,0.0,0.0
2023-08-25 10:30:00,328,0.0,0.0
2023-08-25 10:30:00,329,143.5,119.995728
2023-08-25 10:30:00,330,143.5,119.995728
2023-08-25 10:30:00,331,164.0,122.0
2023-08-25 10:30:00,332,139.5,119.995728
2023-08-25 10:30:00,333,139.5,119.995728
2023-08-25 10:30:00,334,164.0,122.0
2023-08-25 10:30:00,335,151.5,122.0
2023-08-25 10:30:00,336,151.5,122.0
2023-08-25 10:30:00,337,174.0,136.0
2023-08-25 10:30:00,338,157.5,122.0
2023-08-25 10:30:00,339,157.5,122.0
2023-08-25 10:30:00,340,170.0,136.0
2023-08-25 10:30:00,341,139.5,135.0
2023-08-25 10:30:00,342,137.701401,135.0
2023-08-25 10:30:00,343,172.0,150.0
2023-08-25 10:30:00,344,0.0,0.0
2023-08-25 10:30:00,345,0.0,0.0
2023-08-25 10:30:00,346,785.0,644.669189
2023-08-25 10:30:00,347,813.0,665.382019
2023-08-25 10:30:00,348,0.0,0.0
2023-08-25 10:30:00,349,68.0,50.99826
2023-08-25 10:30:00,350,68.0,50.99826
2023-08-25 10:30:00,351,49.0,49.0
2023-08-25 10:30:00,352,0.0,0.0
2023-08-25 10:30:00,353,38.5,38.0
2023-08-25 10:30:00,354,16.5,15.0
2023-08-25 10:30:00,355,818.0,674.344971
2023-08-25 10:30:00,356,817.0,675.091675
2023-08-25 10:30:00,357,166.0,135.0
2023-08-25 10:30:00,358,167.0,135.0
2023-08-25 10:30:00,360,100.0,59.997864
2023-08-25 10:30:00,361,0.0,0.0
2023-08-25 10:30:00,362,114.0,80.0
2023-08-25 10:30:00,363,188.0,163.0
2023-08-25 10:30:00,364,0.0,0.0
2023-08-25 10:30:00,365,0.0,0.0
2023-08-25 10:30:00,366,0.0,0.0
2023-08-25 10:30:00,367,0.0,0.0
2023-08-25 10:30:00,368,0.0,0.0
2023-08-25 10:30:00,369,0.0,0.0
2023-08-25 10:30:00,370,0.0,0.0
2023-08-25 10:30:00,371,0.0,0.0
2023-08-25 10:30:00,372,0.0,0.0
2023-08-25 10:30:00,373,26.0,10.0
2023-08-25 10:30:00,374,20.0,10.000153
2023-08-25 10:30:00,375,0.0,0.0
2023-08-25 10:30:00,376,0.0,0.0
2023-08-25 10:30:00,377,23.333334,7.0
2023-08-25 10:30:00,378,23.333334,7.0
2023-08-25 10:30:00,379,0.0,0.0
2023-08-25 10:30:00,382,355.0,355.0
2023-08-25 10:30:00,383,0.0,0.0
2023-08-25 10:30:00,384,366.581726,254.0
2023-08-25 10:30:00,385,0.0,0.0
2023-08-25 10:30:00,386,0.0,0.0
2023-08-25 10:30:00,387,0.0,0.0
2023-08-25 10:30:00,388,0.0,0.0
2023-08-25 10:30:00,389,0.0,0.0
2023-08-25 10:30:00,390,0.0,0.0
2023-08-25 10:30:00,391,0.0,0.0
2023-08-25 10:30:00,392,0.0,0.0
2023-08-25 10:30:00,393,160.0,116.662704
2023-08-25 10:30:00,394,160.0,116.662704
2023-08-25 10:30:00,395,180.0,116.662704
2023-08-25 10:30:00,396,39.5,31.0
2023-08-25 10:30:00,397,39.5,31.0
2023-08-25 10:30:00,398,33.0,24.0
2023-08-25 10:30:00,399,162.5,127.972534
2023-08-25 10:30:00,400,162.5,127.972534
2023-08-25 10:30:00,401,187.0,127.972534
2023-08-25 10:30:00,402,267.0,181.044983
2023-08-25 10:30:00,403,267.0,182.067322
2023-08-25 10:30:00,404,274.0,202.0
2023-08-25 10:30:00,405,266.5,181.350159
2023-08-25 10:30:00,406,266.5,180.709229
2023-08-25 10:30:00,407,274.0,202.0
2023-08-25 10:30:00,408,287.0,190.002136
2023-08-25 10:30:00,409,287.0,190.002136
2023-08-25 10:30:00,410,268.0,190.002136
2023-08-25 10:30:00,411,265.5,193.971466
2023-08-25 10:30:00,412,265.5,193.971466
2023-08-25 10:30:00,413,267.0,267.0
2023-08-25 10:30:00,414,267.0,267.0
2023-08-25 10:30:00,415,269.0,208.0
2023-08-25 10:30:00,416,270.0,270.0
2023-08-25 10:30:00,430,384.533386,264.399994
2023-08-25 10:30:00,438,12.0,5.000153
2023-08-25 10:30:00,439,12.0,4.000366
2023-08-25 10:30:00,440,5.000153,1.600391
2023-08-25 10:30:00,442,4.887465,0.0
2023-08-25 10:30:00,443,217.0,217.0
2023-08-25 10:30:00,444,125.0,125.0
2023-08-25 10:30:00,445,220.0,180.0
2023-08-25 10:30:00,446,125.0,90.0
2023-08-25 10:30:00,448,243.5,164.0
2023-08-25 10:30:00,449,243.5,164.0
2023-08-25 10:30:00,450,251.0,163.986282
2023-08-25 10:30:00,451,241.0,164.0
2023-08-25 10:30:00,452,241.0,164.0
2023-08-25 10:30:00,453,249.0,163.986282
2023-08-25 10:30:00,456,45.0,20.00061
2023-08-25 10:30:00,457,0.0,0.0
2023-08-25 10:30:00,458,0.0,0.0
2023-08-25 10:30:00,459,21.999969,13.000565
2023-08-25 10:30:00,460,992.0,795.0
2023-08-25 10:30:00,461,999.0,795.0
2023-08-25 10:30:00,462,961.0,791.0
2023-08-25 10:30:00,463,965.0,786.0
2023-08-25 10:30:00,464,990.0,795.0
2023-08-25 10:30:00,465,0.0,0.0
2023-08-25 10:30:00,466,0.0,0.0
2023-08-25 10:30:00,467,0.0,0.0
2023-08-25 10:30:00,468,0.0,0.0
2023-08-25 10:30:00,469,0.0,0.0
2023-08-25 10:30:00,470,0.0,0.0
2023-08-25 10:30:00,472,280.0,158.003479
2023-08-25 10:30:00,473,161.769409,161.769409
2023-08-25 10:30:00,474,287.0,200.0
2023-08-25 10:30:00,478,135.0,59.001785
2023-08-25 10:30:00,479,139.199997,106.0
2023-08-25 10:30:00,482,0.0,0.0
2023-08-25 10:30:00,483,0.0,0.0
2023-08-25 10:30:00,484,324.0,150.0
2023-08-25 10:30:00,485,138.0,120.0
2023-08-25 10:30:00,487,794.463684,749.988525
2023-08-25 10:30:00,492,939.0,657.87323
2023-08-25 10:30:00,493,940.0,577.0
2023-08-25 10:30:00,494,0.0,0.0
2023-08-25 10:30:00,495,0.0,0.0
2023-08-25 10:30:00,496,0.0,0.0
2023-08-25 10:30:00,497,259.0,131.0
2023-08-25 10:30:00,498,1357.0,1058.099976
2023-08-25 10:30:00,499,259.0,131.0
2023-08-25 10:30:00,500,732.122925,577.0
2023-08-25 10:30:00,501,846.811523,636.782104
2023-08-25 10:30:00,504,0.518444,0.0
2023-08-25 10:30:00,505,0.0,0.0
2023-08-25 10:30:00,506,0.0,0.0
2023-08-25 10:30:00,507,0.0,0.0
2023-08-25 10:30:00,508,0.0,0.0
2023-08-25 10:30:00,509,0.0,0.0
2023-08-25 10:30:00,510,329.0,168.0
2023-08-25 10:30:00,511,159.0,84.0
2023-08-25 10:30:00,512,74.0,70.003357
2023-08-25 10:30:00,513,42.0,35.001678
2023-08-25 10:30:00,515,1012.0,795.0
2023-08-25 10:30:00,516,1012.0,795.0
2023-08-25 10:30:00,517,346.0,346.0
2023-08-25 10:30:00,518,346.0,346.0
2023-08-25 10:30:00,519,326.0,326.0
2023-08-25 10:30:00,520,226.0,226.0
2023-08-25 10:30:00,521,118.0,118.0
2023-08-25 10:30:00,525,748.489258,665.0
2023-08-25 10:30:00,526,746.152649,665.414062
2023-08-25 10:30:00,527,0.0,0.0
2023-08-25 10:30:00,528,0.0,0.0
2023-08-25 10:35:00,1,50.0,40.000244
2023-08-25 10:35:00,2,0.0,0.0
2023-08-25 10:35:00,3,364.991486,330.0
2023-08-25 10:35:00,4,364.991486,330.0
2023-08-25 10:35:00,5,364.991486,330.0
2023-08-25 10:35:00,6,364.991486,330.0
2023-08-25 10:35:00,7,340.533752,330.0
2023-08-25 10:35:00,8,368.360291,330.0
2023-08-25 10:35:00,9,379.72049,330.0
2023-08-25 10:35:00,10,361.009674,330.0
2023-08-25 10:35:00,11,0.0,0.0
2023-08-25 10:35:00,12,0.0,0.0
2023-08-25 10:35:00,15,463.856934,416.950592
2023-08-25 10:35:00,16,481.276367,421.276367
2023-08-25 10:35:00,17,427.301758,427.301758
2023-08-25 10:35:00,18,457.943787,417.943787
2023-08-25 10:35:00,27,615.0,615.0
2023-08-25 10:35:00,28,0.0,0.0
2023-08-25 10:35:00,29,612.0,612.0
2023-08-25 10:35:00,33,0.0,0.0
2023-08-25 10:35:00,36,991.0,795.0
2023-08-25 10:35:00,37,979.0,795.0
2023-08-25 10:35:00,43,343.0,267.0
2023-08-25 10:35:00,46,330.003937,280.0
2023-08-25 10:35:00,47,330.003937,280.0
2023-08-25 10:35:00,48,462.58963,410.517487
2023-08-25 10:35:00,49,365.090607,315.101349
2023-08-25 10:35:00,50,463.0,405.012726
2023-08-25 10:35:00,51,360.007477,280.014557
2023-08-25 10:35:00,52,0.0,0.0
2023-08-25 10:35:00,53,0.0,0.0
2023-08-25 10:35:00,54,0.0,0.0
2023-08-25 10:35:00,55,0.0,0.0
2023-08-25 10:35:00,56,0.0,0.0
2023-08-25 10:35:00,57,0.0,0.0
2023-08-25 10:35:00,58,0.0,0.0
2023-08-25 10:35:00,59,0.0,0.0
2023-08-25 10:35:00,60,0.0,0.0
2023-08-25 10:35:00,61,395.511505,395.511505
2023-08-25 10:35:00,62,461.0,375.818481
2023-08-25 10:35:00,63,280.0,280.0
2023-08-25 10:35:00,64,0.0,0.0
2023-08-25 10:35:00,65,289.21402,289.21402
2023-08-25 10:35:00,66,302.132843,302.132843
2023-08-25 10:35:00,67,346.914948,305.777985
2023-08-25 10:35:00,68,303.546295,303.546295
2023-08-25 10:35:00,69,670.0,670.0
2023-08-25 10:35:00,70,680.692383,680.692383
2023-08-25 10:35:00,71,44.0,25.002136
2023-08-25 10:35:00,72,0.0,0.0
2023-08-25 10:35:00,73,0.0,0.0
2023-08-25 10:35:00,74,0.0,0.0
2023-08-25 10:35:00,75,0.0,0.0
2023-08-25 10:35:00,76,0.0,0.0
2023-08-25 10:35:00,77,0.0,0.0
2023-08-25 10:35:00,78,134.909088,110.005325
2023-08-25 10:35:00,79,159.0,110.005325
2023-08-25 10:35:00,80,155.0,130.0
2023-08-25 10:35:00,83,320.353729,320.353729
2023-08-25 10:35:00,84,332.511444,332.511444
2023-08-25 10:35:00,85,320.0,320.0
2023-08-25 10:35:00,86,320.0,320.0
2023-08-25 10:35:00,87,0.0,0.0
2023-08-25 10:35:00,88,329.757294,329.757294
2023-08-25 10:35:00,89,331.200012,330.003937
2023-08-25 10:35:00,90,329.130005,329.130005
2023-08-25 10:35:00,91,800.0,800.0
2023-08-25 10:35:00,92,928.487793,747.029053
2023-08-25 10:35:00,95,0.0,0.0
2023-08-25 10:35:00,96,0.0,0.0
2023-08-25 10:35:00,97,0.0,0.0
2023-08-25 10:35:00,98,0.0,0.0
2023-08-25 10:35:00,99,0.0,0.0
2023-08-25 10:35:00,100,0.0,0.0
2023-08-25 10:35:00,101,0.0,0.0
2023-08-25 10:35:00,102,0.0,0.0
2023-08-25 10:35:00,103,0.0,0.0
2023-08-25 10:35:00,104,0.0,0.0
2023-08-25 10:35:00,105,0.0,0.0
2023-08-25 10:35:00,106,0.0,0.0
2023-08-25 10:35:00,107,0.0,0.0
2023-08-25 10:35:00,108,44.0,44.0
2023-08-25 10:35:00,112,36.5,27.0
2023-08-25 10:35:00,113,0.0,0.0
2023-08-25 10:35:00,114,11.0,5.5
2023-08-25 10:35:00,115,750.045654,577.005859
2023-08-25 10:35:00,116,750.045654,576.033203
2023-08-25 10:35:00,117,100.0,60.000153
2023-08-25 10:35:00,118,0.0,0.0
2023-08-25 10:35:00,119,100.0,60.000153
2023-08-25 10:35:00,120,100.0,60.000153
2023-08-25 10:35:00,126,0.0,0.0
2023-08-25 10:35:00,127,11.0,8.0
2023-08-25 10:35:00,128,989.0,750.0
2023-08-25 10:35:00,129,986.0,750.0
2023-08-25 10:35:00,130,0.0,0.0
2023-08-25 10:35:00,131,976.0,718.0
2023-08-25 10:35:00,132,928.0,758.0
2023-08-25 10:35:00,133,945.0,755.0
2023-08-25 10:35:00,134,180.211304,175.0
2023-08-25 10:35:00,135,264.116364,210.4953
2023-08-25 10:35:00,136,0.0,0.0
2023-08-25 10:35:00,137,0.0,0.0
2023-08-25 10:35:00,138,0.0,0.0
2023-08-25 10:35:00,139,282.0,196.0
2023-08-25 10:35:00,140,0.0,0.0
2023-08-25 10:35:00,141,135.5,94.0
2023-08-25 10:35:00,142,162.5,88.0
2023-08-25 10:35:00,143,162.5,88.907463
2023-08-25 10:35:00,144,173.0,104.0
2023-08-25 10:35:00,145,159.5,88.436272
2023-08-25 10:35:00,146,159.5,88.436272
2023-08-25 10:35:00,147,168.0,104.0
2023-08-25 10:35:00,150,8.549374,0.0
2023-08-25 10:35:00,151,0.0,0.0
2023-08-25 10:35:00,152,0.0,0.0
2023-08-25 10:35:00,153,0.0,0.0
2023-08-25 10:35:00,154,233.0,134.0
2023-08-25 10:35:00,155,120.0,67.0
2023-08-25 10:35:00,156,387.99704,340.0
2023-08-25 10:35:00,158,0.0,0.0
2023-08-25 10:35:00,159,999.0,795.0
2023-08-25 10:35:00,160,0.0,0.0
2023-08-25 10:35:00,161,0.0,0.0
2023-08-25 10:35:00,162,0.0,0.0
2023-08-25 10:35:00,166,0.0,0.0
2023-08-25 10:35:00,167,0.0,0.0
2023-08-25 10:35:00,168,0.0,0.0
2023-08-25 10:35:00,169,0.0,0.0
2023-08-25 10:35:00,170,0.0,0.0
2023-08-25 10:35:00,171,0.0,0.0
2023-08-25 10:35:00,172,0.0,0.0
2023-08-25 10:35:00,173,0.0,0.0
2023-08-25 10:35:00,174,0.0,0.0
2023-08-25 10:35:00,175,0.0,0.0
2023-08-25 10:35:00,176,282.0,153.920074
2023-08-25 10:35:00,177,147.0,107.0
2023-08-25 10:35:00,178,0.0,0.0
2023-08-25 10:35:00,179,0.0,0.0
2023-08-25 10:35:00,180,0.0,0.0
2023-08-25 10:35:00,181,149.0,115.997803
2023-08-25 10:35:00,182,149.0,115.997803
2023-08-25 10:35:00,183,174.0,120.0
2023-08-25 10:35:00,184,0.0,0.0
2023-08-25 10:35:00,185,0.0,0.0
2023-08-25 10:35:00,186,0.0,0.0
2023-08-25 10:35:00,187,151.0,119.995728
2023-08-25 10:35:00,188,151.0,119.995728
2023-08-25 10:35:00,189,176.0,120.0
2023-08-25 10:35:00,190,993.0,795.0
2023-08-25 10:35:00,191,992.0,795.0
2023-08-25 10:35:00,193,0.0,0.0
2023-08-25 10:35:00,194,0.0,0.0
2023-08-25 10:35:00,195,0.0,0.0
2023-08-25 10:35:00,196,53.104923,35.0
2023-08-25 10:35:00,197,0.0,0.0
2023-08-25 10:35:00,198,0.0,0.0
2023-08-25 10:35:00,200,0.0,0.0
2023-08-25 10:35:00,207,0.0,0.0
2023-08-25 10:35:00,208,0.0,0.0
2023-08-25 10:35:00,209,0.0,0.0
2023-08-25 10:35:00,210,0.0,0.0
2023-08-25 10:35:00,211,0.0,0.0
2023-08-25 10:35:00,212,0.0,0.0
2023-08-25 10:35:00,213,19.919989,0.0
2023-08-25 10:35:00,214,71.333336,67.0
2023-08-25 10:35:00,215,71.333336,67.0
2023-08-25 10:35:00,216,76.0,74.0
2023-08-25 10:35:00,217,23.5,20.99826
2023-08-25 10:35:00,218,23.5,20.99826
2023-08-25 10:35:00,219,23.5,20.99826
2023-08-25 10:35:00,220,23.5,20.99826
2023-08-25 10:35:00,231,298.630005,270.0
2023-08-25 10:35:00,232,0.0,0.0
2023-08-25 10:35:00,233,0.0,0.0
2023-08-25 10:35:00,234,294.521393,270.0
2023-08-25 10:35:00,237,0.0,0.0
2023-08-25 10:35:00,238,0.0,0.0
2023-08-25 10:35:00,240,276.0,200.0
2023-08-25 10:35:00,241,141.0,100.0
2023-08-25 10:35:00,242,166.0,118.0
2023-08-25 10:35:00,243,167.0,109.703369
2023-08-25 10:35:00,244,167.0,109.703369
2023-08-25 10:35:00,247,72.0,71.0
2023-08-25 10:35:00,248,65.0,26.5
2023-08-25 10:35:00,249,155.666672,99.498901
2023-08-25 10:35:00,250,155.666672,99.334106
2023-08-25 10:35:00,251,155.666672,99.553833
2023-08-25 10:35:00,252,253.0,195.0
2023-08-25 10:35:00,253,101.0,65.0
2023-08-25 10:35:00,254,39.0,32.49855
2023-08-25 10:35:00,255,241.0,167.0
2023-08-25 10:35:00,256,241.0,167.0
2023-08-25 10:35:00,257,262.0,216.0
2023-08-25 10:35:00,258,245.0,162.007477
2023-08-25 10:35:00,259,245.0,162.007477
2023-08-25 10:35:00,260,247.0,208.0
2023-08-25 10:35:00,264,10.000229,5.000229
2023-08-25 10:35:00,265,10.000229,5.000229
2023-08-25 10:35:00,266,0.0,0.0
2023-08-25 10:35:00,267,0.0,0.0
2023-08-25 10:35:00,268,0.0,0.0
2023-08-25 10:35:00,269,0.0,0.0
2023-08-25 10:35:00,270,0.0,0.0
2023-08-25 10:35:00,271,82.819855,75.0
2023-08-25 10:35:00,272,84.822235,75.0
2023-08-25 10:35:00,273,84.822235,75.0
2023-08-25 10:35:00,274,131.0,112.5
2023-08-25 10:35:00,275,156.0,100.0
2023-08-25 10:35:00,276,76.0,50.0
2023-08-25 10:35:00,277,152.0,100.0
2023-08-25 10:35:00,278,66.0,50.0
2023-08-25 10:35:00,279,157.0,157.0
2023-08-25 10:35:00,280,70.0,70.0
2023-08-25 10:35:00,281,158.0,100.0
2023-08-25 10:35:00,282,74.0,50.0
2023-08-25 10:35:00,283,158.0,100.0
2023-08-25 10:35:00,284,72.0,50.0
2023-08-25 10:35:00,285,157.0,100.0
2023-08-25 10:35:00,286,73.0,50.0
2023-08-25 10:35:00,287,158.0,100.0
2023-08-25 10:35:00,288,72.0,50.0
2023-08-25 10:35:00,289,158.0,100.0
2023-08-25 10:35:00,290,74.0,50.0
2023-08-25 10:35:00,291,0.0,0.0
2023-08-25 10:35:00,292,0.0,0.0
2023-08-25 10:35:00,293,0.0,0.0
2023-08-25 10:35:00,294,0.0,0.0
2023-08-25 10:35:00,299,173.0,123.99823
2023-08-25 10:35:00,300,173.0,123.99823
2023-08-25 10:35:00,301,172.0,123.99823
2023-08-25 10:35:00,302,172.0,123.99823
2023-08-25 10:35:00,303,208.0,132.0
2023-08-25 10:35:00,304,207.0,132.0
2023-08-25 10:35:00,305,310.327667,215.001404
2023-08-25 10:35:00,306,343.0,286.0
2023-08-25 10:35:00,307,297.118561,200.004578
2023-08-25 10:35:00,308,141.0,119.995728
2023-08-25 10:35:00,309,141.0,119.995728
2023-08-25 10:35:00,310,162.0,122.0
2023-08-25 10:35:00,311,0.0,0.0
2023-08-25 10:35:00,312,0.0,0.0
2023-08-25 10:35:00,313,0.0,0.0
2023-08-25 10:35:00,314,143.5,119.995728
2023-08-25 10:35:00,315,143.5,119.995728
2023-08-25 10:35:00,316,164.0,122.0
2023-08-25 10:35:00,317,139.5,119.995728
2023-08-25 10:35:00,318,139.5,119.995728
2023-08-25 10:35:00,319,164.0,122.0
2023-08-25 10:35:00,320,151.5,122.0
2023-08-25 10:35:00,321,151.5,122.0
2023-08-25 10:35:00,322,174.0,136.0
2023-08-25 10:35:00,323,157.5,122.0
2023-08-25 10:35:00,324,157.5,122.0
2023-08-25 10:35:00,325,170.0,136.0
2023-08-25 10:35:00,326,139.5,135.0
2023-08-25 10:35:00,327,137.262711,135.0
2023-08-25 10:35:00,328,172.0,150.0
2023-08-25 10:35:00,329,0.0,0.0
2023-08-25 10:35:00,330,0.0,0.0
2023-08-25 10:35:00,331,785.0,644.669189
2023-08-25 10:35:00,332,813.0,654.270874
2023-08-25 10:35:00,333,0.0,0.0
2023-08-25 10:35:00,334,68.0,50.99826
2023-08-25 10:35:00,335,68.0,50.99826
2023-08-25 10:35:00,336,49.0,49.0
2023-08-25 10:35:00,337,0.0,0.0
2023-08-25 10:35:00,338,38.5,38.0
2023-08-25 10:35:00,339,16.5,15.0
2023-08-25 10:35:00,340,818.0,674.884277
2023-08-25 10:35:00,341,817.0,675.299072
2023-08-25 10:35:00,342,166.0,135.0
2023-08-25 10:35:00,343,167.0,135.0
2023-08-25 10:35:00,344,100.0,59.997864
2023-08-25 10:35:00,345,0.0,0.0
2023-08-25 10:35:00,346,114.0,80.0
2023-08-25 10:35:00,347,188.0,163.0
2023-08-25 10:35:00,348,0.0,0.0
2023-08-25 10:35:00,349,0.0,0.0
2023-08-25 10:35:00,350,0.0,0.0
2023-08-25 10:35:00,351,0.0,0.0
2023-08-25 10:35:00,352,0.0,0.0
2023-08-25 10:35:00,353,0.0,0.0
2023-08-25 10:35:00,354,0.0,0.0
2023-08-25 10:35:00,355,0.0,0.0
2023-08-25 10:35:00,356,0.0,0.0
2023-08-25 10:35:00,357,26.0,10.0
2023-08-25 10:35:00,358,20.0,10.000153
2023-08-25 10:35:00,359,0.0,0.0
2023-08-25 10:35:00,360,0.0,0.0
2023-08-25 10:35:00,361,23.333334,7.0
2023-08-25 10:35:00,362,23.333334,7.0
2023-08-25 10:35:00,363,0.0,0.0
2023-08-25 10:35:00,366,355.0,355.0
2023-08-25 10:35:00,367,0.0,0.0
2023-08-25 10:35:00,368,0.0,0.0
2023-08-25 10:35:00,369,0.0,0.0
2023-08-25 10:35:00,370,0.0,0.0
2023-08-25 10:35:00,371,0.0,0.0
2023-08-25 10:35:00,372,0.0,0.0
2023-08-25 10:35:00,373,0.0,0.0
2023-08-25 10:35:00,374,0.0,0.0
2023-08-25 10:35:00,375,0.0,0.0
2023-08-25 10:35:00,376,160.0,116.662704
2023-08-25 10:35:00,377,160.0,116.662704
2023-08-25 10:35:00,378,180.0,116.662704
2023-08-25 10:35:00,379,39.5,31.0
2023-08-25 10:35:00,380,39.5,31.0
2023-08-25 10:35:00,381,33.0,24.0
2023-08-25 10:35:00,382,162.5,127.972534
2023-08-25 10:35:00,383,162.5,127.972534
2023-08-25 10:35:00,384,187.0,127.972534
2023-08-25 10:35:00,385,267.0,181.044983
2023-08-25 10:35:00,386,267.0,181.762146
2023-08-25 10:35:00,387,274.0,202.0
2023-08-25 10:35:00,388,266.5,181.319641
2023-08-25 10:35:00,389,266.5,180.755005
2023-08-25 10:35:00,390,274.0,202.0
2023-08-25 10:35:00,419,287.0,190.002136
2023-08-25 10:35:00,420,287.0,190.002136
2023-08-25 10:35:00,421,268.0,190.002136
2023-08-25 10:35:00,422,0.0,0.0
2023-08-25 10:35:00,423,251.0,180.0
2023-08-25 10:35:00,432,138.5,108.0
2023-08-25 10:35:00,433,374.349548,254.0
2023-08-25 10:35:00,434,265.5,265.5
2023-08-25 10:35:00,435,265.5,265.5
2023-08-25 10:35:00,436,267.0,267.0
2023-08-25 10:35:00,437,267.0,267.0
2023-08-25 10:35:00,438,269.0,269.0
2023-08-25 10:35:00,439,270.0,270.0
2023-08-25 10:35:00,440,156.0,120.0
2023-08-25 10:35:00,441,156.0,120.0
2023-08-25 10:35:00,442,170.0,120.0
2023-08-25 10:35:00,443,0.0,0.0
2023-08-25 10:35:00,444,0.0,0.0
2023-08-25 10:35:00,450,217.0,213.0
2023-08-25 10:35:00,451,112.0,112.0
2023-08-25 10:35:00,452,237.0,233.0
2023-08-25 10:35:00,453,112.0,112.0
2023-08-25 10:35:00,459,386.030548,264.399994
2023-08-25 10:35:00,467,12.0,5.000153
2023-08-25 10:35:00,468,12.0,4.000366
2023-08-25 10:35:00,469,5.000153,1.600391
2023-08-25 10:35:00,471,5.539433,0.0
2023-08-25 10:35:00,472,217.0,217.0
2023-08-25 10:35:00,473,125.0,125.0
2023-08-25 10:35:00,474,220.0,220.0
2023-08-25 10:35:00,475,125.0,125.0
2023-08-25 10:35:00,477,243.5,164.0
2023-08-25 10:35:00,478,243.5,164.0
2023-08-25 10:35:00,479,251.0,163.986282
2023-08-25 10:35:00,480,241.0,164.0
2023-08-25 10:35:00,481,241.0,164.0
2023-08-25 10:35:00,482,249.0,163.986282
2023-08-25 10:35:00,485,45.0,20.00061
2023-08-25 10:35:00,486,0.0,0.0
2023-08-25 10:35:00,487,0.0,0.0
2023-08-25 10:35:00,488,21.999969,13.000565
2023-08-25 10:35:00,489,992.0,795.0
2023-08-25 10:35:00,490,999.0,795.0
2023-08-25 10:35:00,491,961.0,791.0
2023-08-25 10:35:00,492,965.0,786.0
2023-08-25 10:35:00,493,990.0,795.0
2023-08-25 10:35:00,494,0.0,0.0
2023-08-25 10:35:00,495,0.0,0.0
2023-08-25 10:35:00,496,0.0,0.0
2023-08-25 10:35:00,497,0.0,0.0
2023-08-25 10:35:00,498,0.0,0.0
2023-08-25 10:35:00,499,0.0,0.0
2023-08-25 10:35:00,501,280.0,176.144043
2023-08-25 10:35:00,502,165.019775,165.019775
2023-08-25 10:35:00,503,278.380493,211.654984
2023-08-25 10:35:00,507,135.0,59.001785
2023-08-25 10:35:00,508,139.199997,106.0
2023-08-25 10:35:00,511,0.0,0.0
2023-08-25 10:35:00,512,0.0,0.0
2023-08-25 10:35:00,513,324.0,150.0
2023-08-25 10:35:00,514,138.0,120.0
2023-08-25 10:35:00,516,749.988525,749.988525
2023-08-25 10:35:00,521,939.0,750.202698
2023-08-25 10:35:00,522,940.0,577.0
2023-08-25 10:35:00,523,0.0,0.0
2023-08-25 10:35:00,524,0.0,0.0
2023-08-25 10:35:00,525,0.0,0.0
2023-08-25 10:35:00,526,259.0,131.0
2023-08-25 10:35:00,527,1357.0,1058.099976
2023-08-25 10:35:00,528,259.0,131.0
2023-08-25 10:35:00,529,792.313171,577.0
2023-08-25 10:35:00,530,846.811523,629.147095
2023-08-25 10:35:00,533,0.714787,0.0
2023-08-25 10:35:00,534,0.0,0.0
2023-08-25 10:35:00,535,0.0,0.0
2023-08-25 10:35:00,536,0.0,0.0
2023-08-25 10:35:00,537,0.0,0.0
2023-08-25 10:35:00,538,0.0,0.0
2023-08-25 10:35:00,539,329.0,168.0
2023-08-25 10:35:00,540,159.0,84.0
2023-08-25 10:35:00,541,74.0,70.003357
2023-08-25 10:35:00,542,42.0,35.001678
2023-08-25 10:35:00,544,1012.0,795.0
2023-08-25 10:35:00,545,1012.0,795.0
2023-08-25 10:35:00,546,346.0,346.0
2023-08-25 10:35:00,547,346.0,346.0
2023-08-25 10:35:00,548,326.0,326.0
2023-08-25 10:35:00,549,226.0,226.0
2023-08-25 10:35:00,550,118.0,118.0
2023-08-25 10:35:00,554,748.489258,665.0
2023-08-25 10:35:00,555,746.152649,665.414062
2023-08-25 10:35:00,556,0.0,0.0
2023-08-25 10:35:00,557,0.0,0.0
2023-08-25 10:40:00,1,50.0,40.000244
2023-08-25 10:40:00,2,0.0,0.0
2023-08-25 10:40:00,3,364.991486,330.0
2023-08-25 10:40:00,4,364.991486,330.0
2023-08-25 10:40:00,5,364.991486,330.0
2023-08-25 10:40:00,6,364.991486,330.0
2023-08-25 10:40:00,7,354.077606,330.0
2023-08-25 10:40:00,8,362.971191,330.0
2023-08-25 10:40:00,9,379.72049,330.0
2023-08-25 10:40:00,10,379.075714,330.0
2023-08-25 10:40:00,11,0.0,0.0
2023-08-25 10:40:00,12,0.0,0.0
2023-08-25 10:40:00,15,463.444946,440.234802
2023-08-25 10:40:00,16,505.308533,445.308533
2023-08-25 10:40:00,17,464.89566,425.082397
2023-08-25 10:40:00,18,459.77124,419.77124
2023-08-25 10:40:00,27,615.0,615.0
2023-08-25 10:40:00,28,0.0,0.0
2023-08-25 10:40:00,29,612.0,612.0
2023-08-25 10:40:00,33,0.0,0.0
2023-08-25 10:40:00,36,991.0,795.0
2023-08-25 10:40:00,37,979.0,795.0
2023-08-25 10:40:00,43,343.0,267.0
2023-08-25 10:40:00,46,319.0448,280.0
2023-08-25 10:40:00,47,330.003937,280.0
2023-08-25 10:40:00,48,462.639313,314.952545
2023-08-25 10:40:00,49,365.090607,315.101349
2023-08-25 10:40:00,50,334.767914,305.009308
2023-08-25 10:40:00,51,360.007477,280.014557
2023-08-25 10:40:00,52,0.0,0.0
2023-08-25 10:40:00,53,0.0,0.0
2023-08-25 10:40:00,54,0.0,0.0
2023-08-25 10:40:00,55,0.0,0.0
2023-08-25 10:40:00,56,0.0,0.0
2023-08-25 10:40:00,57,0.0,0.0
2023-08-25 10:40:00,58,0.0,0.0
2023-08-25 10:40:00,59,0.0,0.0
2023-08-25 10:40:00,60,0.0,0.0
2023-08-25 10:40:00,61,463.0,390.248718
2023-08-25 10:40:00,62,461.0,386.156189
2023-08-25 10:40:00,63,280.0,280.0
2023-08-25 10:40:00,64,0.0,0.0
2023-08-25 10:40:00,65,289.21402,289.21402
2023-08-25 10:40:00,66,302.132843,302.132843
2023-08-25 10:40:00,67,305.777985,305.777985
2023-08-25 10:40:00,68,303.546295,303.546295
2023-08-25 10:40:00,69,670.0,670.0
2023-08-25 10:40:00,70,680.692383,680.692383
2023-08-25 10:40:00,71,44.0,25.002136
2023-08-25 10:40:00,72,0.0,0.0
2023-08-25 10:40:00,73,0.0,0.0
2023-08-25 10:40:00,74,0.0,0.0
2023-08-25 10:40:00,75,0.0,0.0
2023-08-25 10:40:00,76,0.0,0.0
2023-08-25 10:40:00,77,0.0,0.0
2023-08-25 10:40:00,78,134.909088,110.005325
2023-08-25 10:40:00,79,159.0,110.005325
2023-08-25 10:40:00,80,155.0,130.0
2023-08-25 10:40:00,83,320.353729,320.353729
2023-08-25 10:40:00,84,332.511444,332.511444
2023-08-25 10:40:00,85,320.0,320.0
2023-08-25 10:40:00,86,320.0,320.0
2023-08-25 10:40:00,87,0.0,0.0
2023-08-25 10:40:00,88,329.757294,329.757294
2023-08-25 10:40:00,89,330.003937,330.003937
2023-08-25 10:40:00,90,329.130005,329.130005
2023-08-25 10:40:00,91,800.0,800.0
2023-08-25 10:40:00,92,746.9375,746.9375
2023-08-25 10:40:00,95,0.0,0.0
2023-08-25 10:40:00,96,0.0,0.0
2023-08-25 10:40:00,97,0.0,0.0
2023-08-25 10:40:00,98,0.0,0.0
2023-08-25 10:40:00,99,0.0,0.0
2023-08-25 10:40:00,100,0.0,0.0
2023-08-25 10:40:00,101,0.0,0.0
2023-08-25 10:40:00,102,0.0,0.0
2023-08-25 10:40:00,103,0.0,0.0
2023-08-25 10:40:00,104,0.0,0.0
2023-08-25 10:40:00,105,0.0,0.0
2023-08-25 10:40:00,106,0.0,0.0
2023-08-25 10:40:00,107,0.0,0.0
2023-08-25 10:40:00,108,44.0,44.0
2023-08-25 10:40:00,112,36.5,27.0
2023-08-25 10:40:00,113,0.0,0.0
2023-08-25 10:40:00,114,11.0,5.5
2023-08-25 10:40:00,115,750.045654,577.005859
2023-08-25 10:40:00,116,750.045654,576.033203
2023-08-25 10:40:00,117,100.0,60.000153
2023-08-25 10:40:00,118,0.0,0.0
2023-08-25 10:40:00,119,100.0,60.000153
2023-08-25 10:40:00,120,100.0,60.000153
2023-08-25 10:40:00,126,0.0,0.0
2023-08-25 10:40:00,127,11.0,8.0
2023-08-25 10:40:00,128,989.0,750.0
2023-08-25 10:40:00,129,986.0,750.0
2023-08-25 10:40:00,130,0.0,0.0
2023-08-25 10:40:00,131,976.0,718.0
2023-08-25 10:40:00,132,928.0,758.0
2023-08-25 10:40:00,133,945.0,755.0
2023-08-25 10:40:00,134,175.0,175.0
2023-08-25 10:40:00,135,267.369324,210.144348
2023-08-25 10:40:00,136,0.0,0.0
2023-08-25 10:40:00,137,0.0,0.0
2023-08-25 10:40:00,138,0.0,0.0
2023-08-25 10:40:00,139,282.0,196.0
2023-08-25 10:40:00,140,0.0,0.0
2023-08-25 10:40:00,141,135.5,94.0
2023-08-25 10:40:00,142,162.5,88.0
2023-08-25 10:40:00,143,162.5,89.143059
2023-08-25 10:40:00,144,173.0,104.0
2023-08-25 10:40:00,145,159.5,88.436272
2023-08-25 10:40:00,146,159.5,88.436272
2023-08-25 10:40:00,147,168.0,104.0
2023-08-25 10:40:00,150,8.106632,0.0
2023-08-25 10:40:00,151,0.0,0.0
2023-08-25 10:40:00,152,0.0,0.0
2023-08-25 10:40:00,153,0.0,0.0
2023-08-25 10:40:00,154,233.0,134.0
2023-08-25 10:40:00,155,120.0,67.0
2023-08-25 10:40:00,156,387.99704,340.0
2023-08-25 10:40:00,158,0.0,0.0
2023-08-25 10:40:00,159,999.0,795.0
2023-08-25 10:40:00,160,0.0,0.0
2023-08-25 10:40:00,161,0.0,0.0
2023-08-25 10:40:00,162,0.0,0.0
2023-08-25 10:40:00,166,0.0,0.0
2023-08-25 10:40:00,167,0.0,0.0
2023-08-25 10:40:00,168,0.0,0.0
2023-08-25 10:40:00,169,0.0,0.0
2023-08-25 10:40:00,170,0.0,0.0
2023-08-25 10:40:00,171,0.0,0.0
2023-08-25 10:40:00,172,0.0,0.0
2023-08-25 10:40:00,173,0.0,0.0
2023-08-25 10:40:00,174,0.0,0.0
2023-08-25 10:40:00,175,0.0,0.0
2023-08-25 10:40:00,176,282.0,153.710236
2023-08-25 10:40:00,177,147.0,107.0
2023-08-25 10:40:00,178,0.0,0.0
2023-08-25 10:40:00,179,0.0,0.0
2023-08-25 10:40:00,180,0.0,0.0
2023-08-25 10:40:00,181,149.0,115.997803
2023-08-25 10:40:00,182,149.0,115.997803
2023-08-25 10:40:00,183,174.0,120.0
2023-08-25 10:40:00,184,0.0,0.0
2023-08-25 10:40:00,185,0.0,0.0
2023-08-25 10:40:00,186,0.0,0.0
2023-08-25 10:40:00,187,151.0,119.995728
2023-08-25 10:40:00,188,151.0,119.995728
2023-08-25 10:40:00,189,176.0,120.0
2023-08-25 10:40:00,190,993.0,795.0
2023-08-25 10:40:00,191,992.0,795.0
2023-08-25 10:40:00,193,0.0,0.0
2023-08-25 10:40:00,194,0.0,0.0
2023-08-25 10:40:00,195,0.0,0.0
2023-08-25 10:40:00,196,53.104923,35.0
2023-08-25 10:40:00,197,0.0,0.0
2023-08-25 10:40:00,198,0.0,0.0
2023-08-25 10:40:00,200,0.0,0.0
2023-08-25 10:40:00,207,0.0,0.0
2023-08-25 10:40:00,208,0.0,0.0
2023-08-25 10:40:00,209,0.0,0.0
2023-08-25 10:40:00,210,0.0,0.0
2023-08-25 10:40:00,211,0.0,0.0
2023-08-25 10:40:00,212,0.0,0.0
2023-08-25 10:40:00,213,19.71007,0.0
2023-08-25 10:40:00,214,71.333336,67.0
2023-08-25 10:40:00,215,71.333336,67.0
2023-08-25 10:40:00,216,76.0,74.0
2023-08-25 10:40:00,217,23.5,20.99826
2023-08-25 10:40:00,218,23.5,20.99826
2023-08-25 10:40:00,219,23.5,20.99826
2023-08-25 10:40:00,220,23.5,20.99826
2023-08-25 10:40:00,231,298.21524,270.0
2023-08-25 10:40:00,232,0.0,0.0
2023-08-25 10:40:00,233,0.0,0.0
2023-08-25 10:40:00,234,296.081757,270.0
2023-08-25 10:40:00,237,0.0,0.0
2023-08-25 10:40:00,238,0.0,0.0
2023-08-25 10:40:00,240,276.0,200.0
2023-08-25 10:40:00,241,141.0,100.0
2023-08-25 10:40:00,242,166.0,118.0
2023-08-25 10:40:00,243,167.0,109.703369
2023-08-25 10:40:00,244,167.0,109.703369
2023-08-25 10:40:00,247,72.0,71.0
2023-08-25 10:40:00,248,65.0,26.5
2023-08-25 10:40:00,249,155.666672,99.553833
2023-08-25 10:40:00,250,155.666672,99.334106
2023-08-25 10:40:00,251,155.666672,99.553833
2023-08-25 10:40:00,252,253.0,195.0
2023-08-25 10:40:00,253,101.0,65.0
2023-08-25 10:40:00,254,39.0,32.49855
2023-08-25 10:40:00,255,241.0,167.0
2023-08-25 10:40:00,256,241.0,167.0
2023-08-25 10:40:00,257,262.0,216.0
2023-08-25 10:40:00,258,245.0,162.007477
2023-08-25 10:40:00,259,245.0,162.007477
2023-08-25 10:40:00,260,247.0,208.0
2023-08-25 10:40:00,264,10.000229,5.000229
2023-08-25 10:40:00,265,10.000229,5.000229
2023-08-25 10:40:00,266,0.0,0.0
2023-08-25 10:40:00,267,0.0,0.0
2023-08-25 10:40:00,268,0.0,0.0
2023-08-25 10:40:00,269,0.0,0.0
2023-08-25 10:40:00,270,0.0,0.0
2023-08-25 10:40:00,271,82.819855,75.0
2023-08-25 10:40:00,272,84.822235,75.0
2023-08-25 10:40:00,273,84.822235,75.0
2023-08-25 10:40:00,274,131.0,112.5
2023-08-25 10:40:00,275,156.0,100.0
2023-08-25 10:40:00,276,76.0,50.0
2023-08-25 10:40:00,277,152.0,100.0
2023-08-25 10:40:00,278,66.0,50.0
2023-08-25 10:40:00,279,157.0,114.805191
2023-08-25 10:40:00,280,70.0,55.194805
2023-08-25 10:40:00,281,158.0,100.0
2023-08-25 10:40:00,282,74.0,50.0
2023-08-25 10:40:00,283,158.0,100.0
2023-08-25 10:40:00,284,72.0,50.0
2023-08-25 10:40:00,285,157.0,100.0
2023-08-25 10:40:00,286,73.0,50.0
2023-08-25 10:40:00,287,158.0,100.0
2023-08-25 10:40:00,288,72.0,50.0
2023-08-25 10:40:00,289,158.0,100.0
2023-08-25 10:40:00,290,74.0,50.0
2023-08-25 10:40:00,291,0.0,0.0
2023-08-25 10:40:00,292,0.0,0.0
2023-08-25 10:40:00,293,0.0,0.0
2023-08-25 10:40:00,294,0.0,0.0
2023-08-25 10:40:00,299,173.0,123.99823
2023-08-25 10:40:00,300,173.0,123.99823
2023-08-25 10:40:00,301,172.0,123.99823
2023-08-25 10:40:00,302,172.0,123.99823
2023-08-25 10:40:00,303,208.0,132.0
2023-08-25 10:40:00,304,207.0,132.0
2023-08-25 10:40:00,305,310.987457,215.001404
2023-08-25 10:40:00,306,343.0,286.0
2023-08-25 10:40:00,307,297.39386,200.004578
2023-08-25 10:40:00,308,141.0,119.995728
2023-08-25 10:40:00,309,141.0,119.995728
2023-08-25 10:40:00,310,162.0,122.0
2023-08-25 10:40:00,311,0.0,0.0
2023-08-25 10:40:00,312,0.0,0.0
2023-08-25 10:40:00,313,0.0,0.0
2023-08-25 10:40:00,314,143.5,119.995728
2023-08-25 10:40:00,315,143.5,119.995728
2023-08-25 10:40:00,316,164.0,122.0
2023-08-25 10:40:00,317,139.5,119.995728
2023-08-25 10:40:00,318,139.5,119.995728
2023-08-25 10:40:00,319,164.0,122.0
2023-08-25 10:40:00,320,151.5,122.0
2023-08-25 10:40:00,321,151.5,122.0
2023-08-25 10:40:00,322,174.0,136.0
2023-08-25 10:40:00,323,157.5,122.0
2023-08-25 10:40:00,324,157.5,122.0
2023-08-25 10:40:00,325,170.0,136.0
2023-08-25 10:40:00,326,139.5,135.0
2023-08-25 10:40:00,327,136.804947,135.0
2023-08-25 10:40:00,328,172.0,150.0
2023-08-25 10:40:00,329,0.0,0.0
2023-08-25 10:40:00,330,0.0,0.0
2023-08-25 10:40:00,331,785.0,644.669189
2023-08-25 10:40:00,332,813.0,645.706421
2023-08-25 10:40:00,333,0.0,0.0
2023-08-25 10:40:00,334,68.0,50.99826
2023-08-25 10:40:00,335,68.0,50.99826
2023-08-25 10:40:00,336,49.0,49.0
2023-08-25 10:40:00,337,0.0,0.0
2023-08-25 10:40:00,338,38.5,38.0
2023-08-25 10:40:00,339,16.5,15.0
2023-08-25 10:40:00,340,818.0,675.091675
2023-08-25 10:40:00,341,817.0,675.340576
2023-08-25 10:40:00,342,166.0,135.0
2023-08-25 10:40:00,343,167.0,135.0
2023-08-25 10:40:00,344,100.0,59.997864
2023-08-25 10:40:00,345,0.0,0.0
2023-08-25 10:40:00,346,114.0,80.0
2023-08-25 10:40:00,347,188.0,163.0
2023-08-25 10:40:00,348,0.0,0.0
2023-08-25 10:40:00,349,0.0,0.0
2023-08-25 10:40:00,350,0.0,0.0
2023-08-25 10:40:00,351,0.0,0.0
2023-08-25 10:40:00,352,0.0,0.0
2023-08-25 10:40:00,353,0.0,0.0
2023-08-25 10:40:00,354,0.0,0.0
2023-08-25 10:40:00,355,0.0,0.0
2023-08-25 10:40:00,356,0.0,0.0
2023-08-25 10:40:00,357,26.0,10.0
2023-08-25 10:40:00,358,20.0,10.000153
2023-08-25 10:40:00,359,0.0,0.0
2023-08-25 10:40:00,360,0.0,0.0
2023-08-25 10:40:00,361,23.333334,7.0
2023-08-25 10:40:00,362,23.333334,7.0
2023-08-25 10:40:00,363,0.0,0.0
2023-08-25 10:40:00,366,355.0,355.0
2023-08-25 10:40:00,367,0.0,0.0
2023-08-25 10:40:00,368,0.0,0.0
2023-08-25 10:40:00,369,0.0,0.0
2023-08-25 10:40:00,370,0.0,0.0
2023-08-25 10:40:00,371,0.0,0.0
2023-08-25 10:40:00,372,0.0,0.0
2023-08-25 10:40:00,373,0.0,0.0
2023-08-25 10:40:00,374,0.0,0.0
2023-08-25 10:40:00,375,0.0,0.0
2023-08-25 10:40:00,376,160.0,116.662704
2023-08-25 10:40:00,377,160.0,116.662704
2023-08-25 10:40:00,378,180.0,116.662704
2023-08-25 10:40:00,379,39.5,31.0
2023-08-25 10:40:00,380,39.5,31.0
2023-08-25 10:40:00,381,33.0,24.0
2023-08-25 10:40:00,382,162.5,127.972534
2023-08-25 10:40:00,383,162.5,127.972534
2023-08-25 10:40:00,384,187.0,127.972534
2023-08-25 10:40:00,385,267.0,181.044983
2023-08-25 10:40:00,386,267.0,181.792664
2023-08-25 10:40:00,387,274.0,202.0
2023-08-25 10:40:00,388,266.5,181.319641
2023-08-25 10:40:00,389,266.5,180.785583
2023-08-25 10:40:00,390,274.0,202.0
2023-08-25 10:40:00,419,287.0,190.002136
2023-08-25 10:40:00,420,287.0,190.002136
2023-08-25 10:40:00,421,268.0,190.002136
2023-08-25 10:40:00,422,0.0,0.0
2023-08-25 10:40:00,423,251.0,180.0
2023-08-25 10:40:00,432,138.5,108.0
2023-08-25 10:40:00,433,374.212891,254.0
2023-08-25 10:40:00,434,265.5,265.5
2023-08-25 10:40:00,435,265.5,265.5
2023-08-25 10:40:00,436,267.0,267.0
2023-08-25 10:40:00,437,267.0,267.0
2023-08-25 10:40:00,438,269.0,269.0
2023-08-25 10:40:00,439,270.0,270.0
2023-08-25 10:40:00,440,156.0,120.0
2023-08-25 10:40:00,441,156.0,120.0
2023-08-25 10:40:00,442,170.0,120.0
2023-08-25 10:40:00,443,0.0,0.0
2023-08-25 10:40:00,444,0.0,0.0
2023-08-25 10:40:00,450,217.0,213.0
2023-08-25 10:40:00,451,112.0,112.0
2023-08-25 10:40:00,452,237.0,233.0
2023-08-25 10:40:00,453,112.0,112.0
2023-08-25 10:40:00,459,384.324463,264.399994
2023-08-25 10:40:00,467,12.0,5.000153
2023-08-25 10:40:00,468,12.0,4.000366
2023-08-25 10:40:00,469,5.000153,1.600391
2023-08-25 10:40:00,471,5.559353,0.0
2023-08-25 10:40:00,472,217.0,217.0
2023-08-25 10:40:00,473,125.0,125.0
2023-08-25 10:40:00,474,220.0,220.0
2023-08-25 10:40:00,475,125.0,125.0
2023-08-25 10:40:00,477,243.5,164.0
2023-08-25 10:40:00,478,243.5,164.0
2023-08-25 10:40:00,479,251.0,163.986282
2023-08-25 10:40:00,480,241.0,164.0
2023-08-25 10:40:00,481,241.0,164.0
2023-08-25 10:40:00,482,249.0,163.986282
2023-08-25 10:40:00,485,45.0,20.00061
2023-08-25 10:40:00,486,0.0,0.0
2023-08-25 10:40:00,487,0.0,0.0
2023-08-25 10:40:00,488,21.999969,13.000565
2023-08-25 10:40:00,489,992.0,795.0
2023-08-25 10:40:00,490,994.0,795.0
2023-08-25 10:40:00,491,961.0,791.0
2023-08-25 10:40:00,492,965.0,786.0
2023-08-25 10:40:00,493,990.0,795.0
2023-08-25 10:40:00,494,0.0,0.0
2023-08-25 10:40:00,495,0.0,0.0
2023-08-25 10:40:00,496,0.0,0.0
2023-08-25 10:40:00,497,0.0,0.0
2023-08-25 10:40:00,498,0.0,0.0
2023-08-25 10:40:00,499,0.0,0.0
2023-08-25 10:40:00,501,280.0,212.911026
2023-08-25 10:40:00,502,229.932617,229.932617
2023-08-25 10:40:00,503,287.0,239.148621
2023-08-25 10:40:00,507,135.0,59.001785
2023-08-25 10:40:00,508,139.199997,106.0
2023-08-25 10:40:00,511,0.0,0.0
2023-08-25 10:40:00,512,0.0,0.0
2023-08-25 10:40:00,513,324.0,150.0
2023-08-25 10:40:00,514,138.0,120.0
2023-08-25 10:40:00,516,749.988525,749.988525
2023-08-25 10:40:00,521,939.0,766.122131
2023-08-25 10:40:00,522,940.0,577.0
2023-08-25 10:40:00,523,0.0,0.0
2023-08-25 10:40:00,524,0.0,0.0
2023-08-25 10:40:00,525,0.0,0.0
2023-08-25 10:40:00,526,259.0,131.0
2023-08-25 10:40:00,527,1357.0,1058.099976
2023-08-25 10:40:00,528,259.0,131.0
2023-08-25 10:40:00,529,840.09967,577.0
2023-08-25 10:40:00,530,846.811523,619.626404
2023-08-25 10:40:00,533,0.0,0.0
2023-08-25 10:40:00,534,0.0,0.0
2023-08-25 10:40:00,535,0.0,0.0
2023-08-25 10:40:00,536,0.0,0.0
2023-08-25 10:40:00,537,0.0,0.0
2023-08-25 10:40:00,538,0.0,0.0
2023-08-25 10:40:00,539,329.0,168.0
2023-08-25 10:40:00,540,159.0,84.0
2023-08-25 10:40:00,541,74.0,70.003357
2023-08-25 10:40:00,542,42.0,35.001678
2023-08-25 10:40:00,544,1012.0,795.0
2023-08-25 10:40:00,545,1012.0,795.0
2023-08-25 10:40:00,546,346.0,346.0
2023-08-25 10:40:00,547,346.0,346.0
2023-08-25 10:40:00,548,326.0,326.0
2023-08-25 10:40:00,549,226.0,226.0
2023-08-25 10:40:00,550,118.0,118.0
2023-08-25 10:40:00,554,748.489258,665.0
2023-08-25 10:40:00,555,746.152649,665.414062
2023-08-25 10:40:00,556,0.0,0.0
2023-08-25 10:40:00,557,0.0,0.0
2023-08-25 10:45:00,1,50.0,40.000244
2023-08-25 10:45:00,2,0.0,0.0
2023-08-25 10:45:00,3,364.991486,330.0
2023-08-25 10:45:00,4,363.288574,330.0
2023-08-25 10:45:00,5,364.991486,330.0
2023-08-25 10:45:00,6,364.991486,330.0
2023-08-25 10:45:00,7,366.960144,330.0
2023-08-25 10:45:00,8,366.960907,330.0
2023-08-25 10:45:00,9,379.72049,330.0
2023-08-25 10:45:00,10,379.075714,330.0
2023-08-25 10:45:00,11,0.0,0.0
2023-08-25 10:45:00,12,0.0,0.0
2023-08-25 10:45:00,15,473.058228,433.966614
2023-08-25 10:45:00,16,493.531403,433.531403
2023-08-25 10:45:00,17,414.313812,414.313812
2023-08-25 10:45:00,18,463.983093,423.983093
2023-08-25 10:45:00,27,615.0,615.0
2023-08-25 10:45:00,28,0.0,0.0
2023-08-25 10:45:00,29,612.0,612.0
2023-08-25 10:45:00,33,0.0,0.0
2023-08-25 10:45:00,36,988.0,795.0
2023-08-25 10:45:00,37,979.0,795.0
2023-08-25 10:45:00,43,343.0,267.0
2023-08-25 10:45:00,46,280.0,280.0
2023-08-25 10:45:00,47,289.495087,280.0
2023-08-25 10:45:00,48,462.58963,314.952545
2023-08-25 10:45:00,49,365.090607,315.101349
2023-08-25 10:45:00,50,360.007477,305.009308
2023-08-25 10:45:00,51,360.007477,280.014557
2023-08-25 10:45:00,52,0.0,0.0
2023-08-25 10:45:00,53,0.0,0.0
2023-08-25 10:45:00,54,0.0,0.0
2023-08-25 10:45:00,55,0.0,0.0
2023-08-25 10:45:00,56,0.0,0.0
2023-08-25 10:45:00,57,0.0,0.0
2023-08-25 10:45:00,58,0.0,0.0
2023-08-25 10:45:00,59,0.0,0.0
2023-08-25 10:45:00,60,0.0,0.0
2023-08-25 10:45:00,61,369.898895,369.898895
2023-08-25 10:45:00,62,461.0,392.532227
2023-08-25 10:45:00,63,280.0,280.0
2023-08-25 10:45:00,64,0.0,0.0
2023-08-25 10:45:00,65,289.18924,289.18924
2023-08-25 10:45:00,66,302.132843,302.132843
2023-08-25 10:45:00,67,346.890167,305.777985
2023-08-25 10:45:00,68,303.546295,303.546295
2023-08-25 10:45:00,69,670.0,670.0
2023-08-25 10:45:00,70,680.692383,680.692383
2023-08-25 10:45:00,71,44.0,25.002136
2023-08-25 10:45:00,72,0.0,0.0
2023-08-25 10:45:00,73,0.0,0.0
2023-08-25 10:45:00,74,0.0,0.0
2023-08-25 10:45:00,75,0.0,0.0
2023-08-25 10:45:00,76,0.0,0.0
2023-08-25 10:45:00,77,0.0,0.0
2023-08-25 10:45:00,78,134.909088,110.005325
2023-08-25 10:45:00,79,159.0,110.005325
2023-08-25 10:45:00,80,155.0,130.0
2023-08-25 10:45:00,83,320.353729,320.353729
2023-08-25 10:45:00,84,332.511444,332.511444
2023-08-25 10:45:00,85,320.0,320.0
2023-08-25 10:45:00,86,320.0,320.0
2023-08-25 10:45:00,87,0.0,0.0
2023-08-25 10:45:00,88,329.757294,329.757294
2023-08-25 10:45:00,89,331.200012,330.003937
2023-08-25 10:45:00,90,329.130005,329.130005
2023-08-25 10:45:00,91,800.0,800.0
2023-08-25 10:45:00,92,822.626831,746.9375
2023-08-25 10:45:00,95,0.0,0.0
2023-08-25 10:45:00,96,0.0,0.0
2023-08-25 10:45:00,97,0.0,0.0
2023-08-25 10:45:00,98,0.0,0.0
2023-08-25 10:45:00,99,0.0,0.0
2023-08-25 10:45:00,100,0.0,0.0
2023-08-25 10:45:00,101,0.0,0.0
2023-08-25 10:45:00,102,0.0,0.0
2023-08-25 10:45:00,103,0.0,0.0
2023-08-25 10:45:00,104,0.0,0.0
2023-08-25 10:45:00,105,0.0,0.0
2023-08-25 10:45:00,106,0.0,0.0
2023-08-25 10:45:00,107,0.0,0.0
2023-08-25 10:45:00,108,44.0,44.0
2023-08-25 10:45:00,112,36.5,27.0
2023-08-25 10:45:00,113,0.0,0.0
2023-08-25 10:45:00,114,11.0,5.5
2023-08-25 10:45:00,115,750.045654,577.005859
2023-08-25 10:45:00,116,701.816101,576.033203
2023-08-25 10:45:00,117,100.0,60.000153
2023-08-25 10:45:00,118,0.0,0.0
2023-08-25 10:45:00,119,100.0,60.000153
2023-08-25 10:45:00,120,100.0,60.000153
2023-08-25 10:45:00,126,0.0,0.0
2023-08-25 10:45:00,127,11.0,8.0
2023-08-25 10:45:00,128,989.0,750.0
2023-08-25 10:45:00,129,986.0,750.0
2023-08-25 10:45:00,130,0.0,0.0
2023-08-25 10:45:00,131,976.0,718.0
2023-08-25 10:45:00,132,928.0,758.0
2023-08-25 10:45:00,133,945.0,755.0
2023-08-25 10:45:00,134,180.279678,175.0
2023-08-25 10:45:00,135,262.559937,210.25116
2023-08-25 10:45:00,136,0.0,0.0
2023-08-25 10:45:00,137,0.0,0.0
2023-08-25 10:45:00,138,0.0,0.0
2023-08-25 10:45:00,139,282.0,196.0
2023-08-25 10:45:00,140,0.0,0.0
2023-08-25 10:45:00,141,135.5,94.0
2023-08-25 10:45:00,142,162.5,88.0
2023-08-25 10:45:00,143,162.5,89.143059
2023-08-25 10:45:00,144,173.0,104.0
2023-08-25 10:45:00,145,159.5,88.436272
2023-08-25 10:45:00,146,159.5,88.436272
2023-08-25 10:45:00,147,168.0,104.0
2023-08-25 10:45:00,150,10.229133,0.0
2023-08-25 10:45:00,151,0.0,0.0
2023-08-25 10:45:00,152,0.0,0.0
2023-08-25 10:45:00,153,0.0,0.0
2023-08-25 10:45:00,154,233.0,134.0
2023-08-25 10:45:00,155,120.0,67.0
2023-08-25 10:45:00,156,387.99704,340.0
2023-08-25 10:45:00,158,0.0,0.0
2023-08-25 10:45:00,159,999.0,795.0
2023-08-25 10:45:00,160,0.0,0.0
2023-08-25 10:45:00,161,0.0,0.0
2023-08-25 10:45:00,162,0.0,0.0
2023-08-25 10:45:00,166,0.0,0.0
2023-08-25 10:45:00,167,0.0,0.0
2023-08-25 10:45:00,168,0.0,0.0
2023-08-25 10:45:00,169,0.0,0.0
2023-08-25 10:45:00,170,0.0,0.0
2023-08-25 10:45:00,171,0.0,0.0
2023-08-25 10:45:00,172,0.0,0.0
2023-08-25 10:45:00,173,0.0,0.0
2023-08-25 10:45:00,174,0.0,0.0
2023-08-25 10:45:00,175,0.0,0.0
2023-08-25 10:45:00,176,282.0,153.633942
2023-08-25 10:45:00,177,147.0,107.0
2023-08-25 10:45:00,178,0.0,0.0
2023-08-25 10:45:00,179,0.0,0.0
2023-08-25 10:45:00,180,0.0,0.0
2023-08-25 10:45:00,181,149.0,115.997803
2023-08-25 10:45:00,182,149.0,115.997803
2023-08-25 10:45:00,183,174.0,120.0
2023-08-25 10:45:00,184,0.0,0.0
2023-08-25 10:45:00,185,0.0,0.0
2023-08-25 10:45:00,186,0.0,0.0
2023-08-25 10:45:00,187,151.0,119.995728
2023-08-25 10:45:00,188,151.0,119.995728
2023-08-25 10:45:00,189,176.0,120.0
2023-08-25 10:45:00,190,993.0,795.0
2023-08-25 10:45:00,191,992.0,795.0
2023-08-25 10:45:00,193,0.0,0.0
2023-08-25 10:45:00,194,0.0,0.0
2023-08-25 10:45:00,195,0.0,0.0
2023-08-25 10:45:00,196,53.104923,35.0
2023-08-25 10:45:00,197,0.0,0.0
2023-08-25 10:45:00,198,0.0,0.0
2023-08-25 10:45:00,200,0.0,0.0
2023-08-25 10:45:00,207,0.0,0.0
2023-08-25 10:45:00,208,0.0,0.0
2023-08-25 10:45:00,209,0.0,0.0
2023-08-25 10:45:00,210,0.0,0.0
2023-08-25 10:45:00,211,0.0,0.0
2023-08-25 10:45:00,212,0.0,0.0
2023-08-25 10:45:00,213,18.344259,0.0
2023-08-25 10:45:00,214,71.333336,67.0
2023-08-25 10:45:00,215,71.333336,67.0
2023-08-25 10:45:00,216,76.0,74.0
2023-08-25 10:45:00,217,23.5,20.99826
2023-08-25 10:45:00,218,23.5,20.99826
2023-08-25 10:45:00,219,23.5,20.99826
2023-08-25 10:45:00,220,23.5,20.99826
2023-08-25 10:45:00,231,297.589081,270.0
2023-08-25 10:45:00,232,0.0,0.0
2023-08-25 10:45:00,233,0.0,0.0
2023-08-25 10:45:00,234,297.895142,270.0
2023-08-25 10:45:00,237,0.0,0.0
2023-08-25 10:45:00,238,0.0,0.0
2023-08-25 10:45:00,240,276.0,200.0
2023-08-25 10:45:00,241,141.0,100.0
2023-08-25 10:45:00,242,166.0,118.0
2023-08-25 10:45:00,243,167.0,109.703369
2023-08-25 10:45:00,244,167.0,109.703369
2023-08-25 10:45:00,247,72.0,71.0
2023-08-25 10:45:00,248,65.0,26.5
2023-08-25 10:45:00,249,155.666672,99.553833
2023-08-25 10:45:00,250,155.666672,99.334106
2023-08-25 10:45:00,251,155.666672,99.553833
2023-08-25 10:45:00,252,253.0,195.0
2023-08-25 10:45:00,253,101.0,65.0
2023-08-25 10:45:00,254,39.0,32.49855
2023-08-25 10:45:00,255,241.0,167.0
2023-08-25 10:45:00,256,241.0,167.0
2023-08-25 10:45:00,257,262.0,216.0
2023-08-25 10:45:00,258,245.0,162.007477
2023-08-25 10:45:00,259,245.0,162.007477
2023-08-25 10:45:00,260,247.0,208.0
2023-08-25 10:45:00,264,10.000229,5.000229
2023-08-25 10:45:00,265,10.000229,5.000229
2023-08-25 10:45:00,266,0.0,0.0
2023-08-25 10:45:00,267,0.0,0.0
2023-08-25 10:45:00,268,0.0,0.0
2023-08-25 10:45:00,269,0.0,0.0
2023-08-25 10:45:00,270,0.0,0.0
2023-08-25 10:45:00,271,82.819855,75.0
2023-08-25 10:45:00,272,84.822235,75.0
2023-08-25 10:45:00,273,84.822235,75.0
2023-08-25 10:45:00,274,131.0,112.5
2023-08-25 10:45:00,275,156.0,100.0
2023-08-25 10:45:00,276,76.0,50.0
2023-08-25 10:45:00,277,152.0,100.0
2023-08-25 10:45:00,278,66.0,50.0
2023-08-25 10:45:00,279,157.0,157.0
2023-08-25 10:45:00,280,70.0,70.0
2023-08-25 10:45:00,281,158.0,100.0
2023-08-25 10:45:00,282,74.0,50.0
2023-08-25 10:45:00,283,158.0,100.0
2023-08-25 10:45:00,284,72.0,50.0
2023-08-25 10:45:00,285,157.0,100.0
2023-08-25 10:45:00,286,73.0,50.0
2023-08-25 10:45:00,287,158.0,100.0
2023-08-25 10:45:00,288,72.0,50.0
2023-08-25 10:45:00,289,158.0,100.0
2023-08-25 10:45:00,290,74.0,50.0
2023-08-25 10:45:00,291,0.0,0.0
2023-08-25 10:45:00,292,0.0,0.0
2023-08-25 10:45:00,293,0.0,0.0
2023-08-25 10:45:00,294,0.0,0.0
2023-08-25 10:45:00,299,173.0,123.99823
2023-08-25 10:45:00,300,173.0,123.99823
2023-08-25 10:45:00,301,172.0,123.99823
2023-08-25 10:45:00,302,172.0,123.99823
2023-08-25 10:45:00,303,208.0,132.0
2023-08-25 10:45:00,304,207.0,132.0
2023-08-25 10:45:00,305,311.072235,215.001404
2023-08-25 10:45:00,306,343.0,286.0
2023-08-25 10:45:00,307,297.103088,200.004578
2023-08-25 10:45:00,308,141.0,119.995728
2023-08-25 10:45:00,309,141.0,119.995728
2023-08-25 10:45:00,310,162.0,122.0
2023-08-25 10:45:00,311,0.0,0.0
2023-08-25 10:45:00,312,0.0,0.0
2023-08-25 10:45:00,313,0.0,0.0
2023-08-25 10:45:00,314,143.5,119.995728
2023-08-25 10:45:00,315,143.5,119.995728
2023-08-25 10:45:00,316,164.0,122.0
2023-08-25 10:45:00,317,139.5,119.995728
2023-08-25 10:45:00,318,139.5,119.995728
2023-08-25 10:45:00,319,164.0,122.0
2023-08-25 10:45:00,320,151.5,122.0
2023-08-25 10:45:00,321,151.5,122.0
2023-08-25 10:45:00,322,174.0,136.0
2023-08-25 10:45:00,323,157.5,122.0
2023-08-25 10:45:00,324,157.5,122.0
2023-08-25 10:45:00,325,170.0,136.0
2023-08-25 10:45:00,326,139.5,135.0
2023-08-25 10:45:00,327,137.215012,135.0
2023-08-25 10:45:00,328,172.0,150.0
2023-08-25 10:45:00,329,0.0,0.0
2023-08-25 10:45:00,330,0.0,0.0
2023-08-25 10:45:00,331,785.0,644.669189
2023-08-25 10:45:00,332,813.0,645.706421
2023-08-25 10:45:00,333,0.0,0.0
2023-08-25 10:45:00,334,68.0,50.99826
2023-08-25 10:45:00,335,68.0,50.99826
2023-08-25 10:45:00,336,49.0,49.0
2023-08-25 10:45:00,337,0.0,0.0
2023-08-25 10:45:00,338,38.5,38.0
2023-08-25 10:45:00,339,16.5,15.0
2023-08-25 10:45:00,340,818.0,675.050171
2023-08-25 10:45:00,341,817.0,674.884277
2023-08-25 10:45:00,342,166.0,135.0
2023-08-25 10:45:00,343,167.0,135.0
2023-08-25 10:45:00,344,100.0,59.997864
2023-08-25 10:45:00,345,0.0,0.0
2023-08-25 10:45:00,346,114.0,80.0
2023-08-25 10:45:00,347,188.0,163.0
2023-08-25 10:45:00,348,0.0,0.0
2023-08-25 10:45:00,349,0.0,0.0
2023-08-25 10:45:00,350,0.0,0.0
2023-08-25 10:45:00,351,0.0,0.0
2023-08-25 10:45:00,352,0.0,0.0
2023-08-25 10:45:00,353,0.0,0.0
2023-08-25 10:45:00,354,0.0,0.0
2023-08-25 10:45:00,355,0.0,0.0
2023-08-25 10:45:00,356,0.0,0.0
2023-08-25 10:45:00,357,26.0,10.0
2023-08-25 10:45:00,358,20.0,10.000153
2023-08-25 10:45:00,359,0.0,0.0
2023-08-25 10:45:00,360,0.0,0.0
2023-08-25 10:45:00,361,23.333334,7.0
2023-08-25 10:45:00,362,23.333334,7.0
2023-08-25 10:45:00,363,0.0,0.0
2023-08-25 10:45:00,366,355.0,355.0
2023-08-25 10:45:00,367,0.0,0.0
2023-08-25 10:45:00,368,0.0,0.0
2023-08-25 10:45:00,369,0.0,0.0
2023-08-25 10:45:00,370,0.0,0.0
2023-08-25 10:45:00,371,0.0,0.0
2023-08-25 10:45:00,372,0.0,0.0
2023-08-25 10:45:00,373,0.0,0.0
2023-08-25 10:45:00,374,0.0,0.0
2023-08-25 10:45:00,375,0.0,0.0
2023-08-25 10:45:00,376,160.0,116.662704
2023-08-25 10:45:00,377,160.0,116.662704
2023-08-25 10:45:00,378,180.0,116.662704
2023-08-25 10:45:00,379,39.5,31.0
2023-08-25 10:45:00,380,39.5,31.0
2023-08-25 10:45:00,381,33.0,24.0
2023-08-25 10:45:00,382,162.5,127.972534
2023-08-25 10:45:00,383,162.5,127.972534
2023-08-25 10:45:00,384,187.0,127.972534
2023-08-25 10:45:00,385,267.0,181.044983
2023-08-25 10:45:00,386,267.0,181.762146
2023-08-25 10:45:00,387,274.0,202.0
2023-08-25 10:45:00,388,266.5,181.319641
2023-08-25 10:45:00,389,266.5,180.755005
2023-08-25 10:45:00,390,274.0,202.0
2023-08-25 10:45:00,419,287.0,190.002136
2023-08-25 10:45:00,420,287.0,190.002136
2023-08-25 10:45:00,421,268.0,190.002136
2023-08-25 10:45:00,422,0.0,0.0
2023-08-25 10:45:00,423,251.0,180.0
2023-08-25 10:45:00,432,138.5,108.0
2023-08-25 10:45:00,433,374.503967,254.0
2023-08-25 10:45:00,434,265.5,265.5
2023-08-25 10:45:00,435,265.5,265.5
2023-08-25 10:45:00,436,267.0,267.0
2023-08-25 10:45:00,437,267.0,267.0
2023-08-25 10:45:00,438,269.0,269.0
2023-08-25 10:45:00,439,270.0,270.0
2023-08-25 10:45:00,440,156.0,120.0
2023-08-25 10:45:00,441,156.0,120.0
2023-08-25 10:45:00,442,170.0,120.0
2023-08-25 10:45:00,443,0.0,0.0
2023-08-25 10:45:00,444,0.0,0.0
2023-08-25 10:45:00,450,217.0,213.0
2023-08-25 10:45:00,451,112.0,112.0
2023-08-25 10:45:00,452,237.0,233.0
2023-08-25 10:45:00,453,112.0,112.0
2023-08-25 10:45:00,459,385.448853,264.399994
2023-08-25 10:45:00,467,12.0,5.000153
2023-08-25 10:45:00,468,12.0,4.000366
2023-08-25 10:45:00,469,5.000153,1.600391
2023-08-25 10:45:00,471,5.258756,0.0
2023-08-25 10:45:00,472,217.0,217.0
2023-08-25 10:45:00,473,125.0,125.0
2023-08-25 10:45:00,474,220.0,220.0
2023-08-25 10:45:00,475,125.0,125.0
2023-08-25 10:45:00,477,243.5,164.0
2023-08-25 10:45:00,478,243.5,164.0
2023-08-25 10:45:00,479,251.0,163.986282
2023-08-25 10:45:00,480,241.0,164.0
2023-08-25 10:45:00,481,241.0,164.0
2023-08-25 10:45:00,482,249.0,163.986282
2023-08-25 10:45:00,485,45.0,20.00061
2023-08-25 10:45:00,486,0.0,0.0
2023-08-25 10:45:00,487,0.0,0.0
2023-08-25 10:45:00,488,21.999969,13.000565
2023-08-25 10:45:00,489,992.0,795.0
2023-08-25 10:45:00,490,994.0,795.0
2023-08-25 10:45:00,491,961.0,791.0
2023-08-25 10:45:00,492,965.0,786.0
2023-08-25 10:45:00,493,990.0,795.0
2023-08-25 10:45:00,494,0.0,0.0
2023-08-25 10:45:00,495,0.0,0.0
2023-08-25 10:45:00,496,0.0,0.0
2023-08-25 10:45:00,497,0.0,0.0
2023-08-25 10:45:00,498,0.0,0.0
2023-08-25 10:45:00,499,0.0,0.0
2023-08-25 10:45:00,501,280.0,208.904755
2023-08-25 10:45:00,502,182.369385,182.369385
2023-08-25 10:45:00,503,287.0,236.299484
2023-08-25 10:45:00,507,135.0,59.001785
2023-08-25 10:45:00,508,139.199997,106.0
2023-08-25 10:45:00,511,0.0,0.0
2023-08-25 10:45:00,512,0.0,0.0
2023-08-25 10:45:00,513,324.0,150.0
2023-08-25 10:45:00,514,138.0,120.0
2023-08-25 10:45:00,516,749.988525,749.988525
2023-08-25 10:45:00,521,939.0,770.325073
2023-08-25 10:45:00,522,940.0,577.0
2023-08-25 10:45:00,523,0.0,0.0
2023-08-25 10:45:00,524,0.0,0.0
2023-08-25 10:45:00,525,0.0,0.0
2023-08-25 10:45:00,526,259.0,131.0
2023-08-25 10:45:00,527,1357.0,1058.099976
2023-08-25 10:45:00,528,259.0,131.0
2023-08-25 10:45:00,529,846.811523,622.29364
2023-08-25 10:45:00,530,846.811523,623.945007
2023-08-25 10:45:00,533,0.0,0.0
2023-08-25 10:45:00,534,0.0,0.0
2023-08-25 10:45:00,535,0.0,0.0
2023-08-25 10:45:00,536,0.0,0.0
2023-08-25 10:45:00,537,0.0,0.0
2023-08-25 10:45:00,538,0.0,0.0
2023-08-25 10:45:00,539,329.0,168.0
2023-08-25 10:45:00,540,159.0,84.0
2023-08-25 10:45:00,541,74.0,70.003357
2023-08-25 10:45:00,542,42.0,35.001678
2023-08-25 10:45:00,544,1012.0,795.0
2023-08-25 10:45:00,545,1012.0,795.0
2023-08-25 10:45:00,546,346.0,346.0
2023-08-25 10:45:00,547,346.0,346.0
2023-08-25 10:45:00,548,326.0,326.0
2023-08-25 10:45:00,549,226.0,226.0
2023-08-25 10:45:00,550,118.0,118.0
2023-08-25 10:45:00,554,748.489258,665.0
2023-08-25 10:45:00,555,746.152649,665.414062
2023-08-25 10:45:00,556,0.0,0.0
2023-08-25 10:45:00,557,0.0,0.0
2023-08-25 10:50:00,1,50.0,40.000244
2023-08-25 10:50:00,2,0.0,0.0
2023-08-25 10:50:00,3,364.991486,330.0
2023-08-25 10:50:00,4,364.913483,330.0
2023-08-25 10:50:00,5,364.991486,330.0
2023-08-25 10:50:00,6,364.991486,330.0
2023-08-25 10:50:00,7,375.052795,330.0
2023-08-25 10:50:00,8,365.012512,330.0
2023-08-25 10:50:00,9,379.72049,330.0
2023-08-25 10:50:00,10,379.075714,330.0
2023-08-25 10:50:00,11,0.0,0.0
2023-08-25 10:50:00,12,0.0,0.0
2023-08-25 10:50:00,15,482.946289,441.85495
2023-08-25 10:50:00,16,498.993439,438.993439
2023-08-25 10:50:00,17,412.088715,412.088715
2023-08-25 10:50:00,18,466.0,427.049896
2023-08-25 10:50:00,27,615.0,615.0
2023-08-25 10:50:00,28,0.0,0.0
2023-08-25 10:50:00,29,612.0,612.0
2023-08-25 10:50:00,33,0.0,0.0
2023-08-25 10:50:00,36,988.0,795.0
2023-08-25 10:50:00,37,979.0,795.0
2023-08-25 10:50:00,43,343.0,267.0
2023-08-25 10:50:00,46,309.257812,280.0
2023-08-25 10:50:00,47,330.003937,280.0
2023-08-25 10:50:00,48,358.806122,304.910065
2023-08-25 10:50:00,49,365.090607,315.101349
2023-08-25 10:50:00,50,360.007477,305.009308
2023-08-25 10:50:00,51,360.007477,280.014557
2023-08-25 10:50:00,52,0.0,0.0
2023-08-25 10:50:00,53,0.0,0.0
2023-08-25 10:50:00,54,0.0,0.0
2023-08-25 10:50:00,55,0.0,0.0
2023-08-25 10:50:00,56,0.0,0.0
2023-08-25 10:50:00,57,0.0,0.0
2023-08-25 10:50:00,58,0.0,0.0
2023-08-25 10:50:00,59,0.0,0.0
2023-08-25 10:50:00,60,0.0,0.0
2023-08-25 10:50:00,61,377.12616,377.12616
2023-08-25 10:50:00,62,461.0,392.089081
2023-08-25 10:50:00,63,280.0,280.0
2023-08-25 10:50:00,64,0.0,0.0
2023-08-25 10:50:00,65,289.21402,289.21402
2023-08-25 10:50:00,66,302.132843,302.132843
2023-08-25 10:50:00,67,346.914948,305.55484
2023-08-25 10:50:00,68,303.546295,303.546295
2023-08-25 10:50:00,69,670.0,670.0
2023-08-25 10:50:00,70,680.692383,680.692383
2023-08-25 10:50:00,71,44.0,25.002136
2023-08-25 10:50:00,72,0.0,0.0
2023-08-25 10:50:00,73,0.0,0.0
2023-08-25 10:50:00,74,0.0,0.0
2023-08-25 10:50:00,75,0.0,0.0
2023-08-25 10:50:00,76,0.0,0.0
2023-08-25 10:50:00,77,0.0,0.0
2023-08-25 10:50:00,78,28.950951,0.0
2023-08-25 10:50:00,79,159.0,110.005325
2023-08-25 10:50:00,80,77.5,65.0
2023-08-25 10:50:00,83,320.353729,320.353729
2023-08-25 10:50:00,84,332.511444,332.511444
2023-08-25 10:50:00,85,320.0,320.0
2023-08-25 10:50:00,86,320.0,320.0
2023-08-25 10:50:00,87,0.0,0.0
2023-08-25 10:50:00,88,329.757294,329.757294
2023-08-25 10:50:00,89,331.200012,330.003937
2023-08-25 10:50:00,90,329.130005,329.130005
2023-08-25 10:50:00,91,800.0,800.0
2023-08-25 10:50:00,92,807.29425,746.9375
2023-08-25 10:50:00,95,0.0,0.0
2023-08-25 10:50:00,96,0.0,0.0
2023-08-25 10:50:00,97,0.0,0.0
2023-08-25 10:50:00,98,0.0,0.0
2023-08-25 10:50:00,99,0.0,0.0
2023-08-25 10:50:00,100,0.0,0.0
2023-08-25 10:50:00,101,0.0,0.0
2023-08-25 10:50:00,102,0.0,0.0
2023-08-25 10:50:00,103,0.0,0.0
2023-08-25 10:50:00,104,0.0,0.0
2023-08-25 10:50:00,105,0.0,0.0
2023-08-25 10:50:00,106,0.0,0.0
2023-08-25 10:50:00,107,0.0,0.0
2023-08-25 10:50:00,108,44.0,44.0
2023-08-25 10:50:00,112,36.5,27.0
2023-08-25 10:50:00,113,0.0,0.0
2023-08-25 10:50:00,114,11.0,5.5
2023-08-25 10:50:00,115,750.045654,577.005859
2023-08-25 10:50:00,116,733.470215,576.033203
2023-08-25 10:50:00,117,100.0,60.000153
2023-08-25 10:50:00,118,0.0,0.0
2023-08-25 10:50:00,119,100.0,60.000153
2023-08-25 10:50:00,120,100.0,60.000153
2023-08-25 10:50:00,126,0.0,0.0
2023-08-25 10:50:00,127,11.0,8.0
2023-08-25 10:50:00,128,989.0,750.0
2023-08-25 10:50:00,129,986.0,750.0
2023-08-25 10:50:00,130,0.0,0.0
2023-08-25 10:50:00,131,976.0,718.0
2023-08-25 10:50:00,132,928.0,758.0
2023-08-25 10:50:00,133,945.0,755.0
2023-08-25 10:50:00,134,180.071335,175.0
2023-08-25 10:50:00,135,267.642792,210.0
2023-08-25 10:50:00,136,0.0,0.0
2023-08-25 10:50:00,137,0.0,0.0
2023-08-25 10:50:00,138,0.0,0.0
2023-08-25 10:50:00,139,282.0,196.0
2023-08-25 10:50:00,140,0.0,0.0
2023-08-25 10:50:00,141,135.5,94.0
2023-08-25 10:50:00,142,162.5,88.0
2023-08-25 10:50:00,143,162.5,89.143059
2023-08-25 10:50:00,144,173.0,104.0
2023-08-25 10:50:00,145,159.5,88.436272
2023-08-25 10:50:00,146,159.5,88.436272
2023-08-25 10:50:00,147,168.0,104.0
2023-08-25 10:50:00,150,10.311093,0.0
2023-08-25 10:50:00,151,0.0,0.0
2023-08-25 10:50:00,152,0.0,0.0
2023-08-25 10:50:00,153,0.0,0.0
2023-08-25 10:50:00,154,233.0,134.0
2023-08-25 10:50:00,155,120.0,67.0
2023-08-25 10:50:00,156,387.99704,340.0
2023-08-25 10:50:00,158,0.0,0.0
2023-08-25 10:50:00,159,999.0,795.0
2023-08-25 10:50:00,160,0.0,0.0
2023-08-25 10:50:00,161,0.0,0.0
2023-08-25 10:50:00,162,0.0,0.0
2023-08-25 10:50:00,166,0.0,0.0
2023-08-25 10:50:00,167,0.0,0.0
2023-08-25 10:50:00,168,0.0,0.0
2023-08-25 10:50:00,169,0.0,0.0
2023-08-25 10:50:00,170,0.0,0.0
2023-08-25 10:50:00,171,0.0,0.0
2023-08-25 10:50:00,172,0.0,0.0
2023-08-25 10:50:00,173,0.0,0.0
2023-08-25 10:50:00,174,0.0,0.0
2023-08-25 10:50:00,175,0.0,0.0
2023-08-25 10:50:00,176,282.0,153.920074
2023-08-25 10:50:00,177,147.0,107.0
2023-08-25 10:50:00,178,0.0,0.0
2023-08-25 10:50:00,179,0.0,0.0
2023-08-25 10:50:00,180,0.0,0.0
2023-08-25 10:50:00,181,149.0,115.997803
2023-08-25 10:50:00,182,149.0,115.997803
2023-08-25 10:50:00,183,174.0,120.0
2023-08-25 10:50:00,184,0.0,0.0
2023-08-25 10:50:00,185,0.0,0.0
2023-08-25 10:50:00,186,0.0,0.0
2023-08-25 10:50:00,187,151.0,119.995728
2023-08-25 10:50:00,188,151.0,119.995728
2023-08-25 10:50:00,189,176.0,120.0
2023-08-25 10:50:00,190,993.0,795.0
2023-08-25 10:50:00,191,992.0,795.0
2023-08-25 10:50:00,193,0.0,0.0
2023-08-25 10:50:00,194,0.0,0.0
2023-08-25 10:50:00,195,0.0,0.0
2023-08-25 10:50:00,196,53.104923,35.0
2023-08-25 10:50:00,197,0.0,0.0
2023-08-25 10:50:00,198,0.0,0.0
2023-08-25 10:50:00,200,0.0,0.0
2023-08-25 10:50:00,207,0.0,0.0
2023-08-25 10:50:00,208,0.0,0.0
2023-08-25 10:50:00,209,0.0,0.0
2023-08-25 10:50:00,210,0.0,0.0
2023-08-25 10:50:00,211,0.0,0.0
2023-08-25 10:50:00,212,0.0,0.0
2023-08-25 10:50:00,213,18.531324,0.0
2023-08-25 10:50:00,214,71.333336,67.0
2023-08-25 10:50:00,215,71.333336,67.0
2023-08-25 10:50:00,216,76.0,74.0
2023-08-25 10:50:00,217,23.5,20.99826
2023-08-25 10:50:00,218,23.5,20.99826
2023-08-25 10:50:00,219,23.5,20.99826
2023-08-25 10:50:00,220,23.5,20.99826
2023-08-25 10:50:00,231,296.477722,270.0
2023-08-25 10:50:00,232,0.0,0.0
2023-08-25 10:50:00,233,0.0,0.0
2023-08-25 10:50:00,234,298.944946,270.0
2023-08-25 10:50:00,237,0.0,0.0
2023-08-25 10:50:00,238,0.0,0.0
2023-08-25 10:50:00,240,276.0,200.0
2023-08-25 10:50:00,241,141.0,100.0
2023-08-25 10:50:00,242,166.0,118.0
2023-08-25 10:50:00,243,167.0,109.703369
2023-08-25 10:50:00,244,167.0,109.703369
2023-08-25 10:50:00,247,72.0,71.0
2023-08-25 10:50:00,248,65.0,26.5
2023-08-25 10:50:00,249,155.666672,99.498901
2023-08-25 10:50:00,250,155.666672,99.334106
2023-08-25 10:50:00,251,155.666672,99.590454
2023-08-25 10:50:00,252,253.0,195.0
2023-08-25 10:50:00,253,101.0,65.0
2023-08-25 10:50:00,254,39.0,32.49855
2023-08-25 10:50:00,255,241.0,167.0
2023-08-25 10:50:00,256,241.0,167.0
2023-08-25 10:50:00,257,262.0,216.0
2023-08-25 10:50:00,258,245.0,162.007477
2023-08-25 10:50:00,259,245.0,162.007477
2023-08-25 10:50:00,260,247.0,208.0
2023-08-25 10:50:00,264,10.000229,5.000229
2023-08-25 10:50:00,265,10.000229,5.000229
2023-08-25 10:50:00,266,0.0,0.0
2023-08-25 10:50:00,267,0.0,0.0
2023-08-25 10:50:00,268,0.0,0.0
2023-08-25 10:50:00,269,0.0,0.0
2023-08-25 10:50:00,270,0.0,0.0
2023-08-25 10:50:00,271,82.819855,75.0
2023-08-25 10:50:00,272,84.822235,75.0
2023-08-25 10:50:00,273,84.822235,75.0
2023-08-25 10:50:00,274,131.0,112.5
2023-08-25 10:50:00,275,156.0,100.0
2023-08-25 10:50:00,276,76.0,50.0
2023-08-25 10:50:00,277,152.0,100.0
2023-08-25 10:50:00,278,66.0,50.0
2023-08-25 10:50:00,279,157.0,146.56485
2023-08-25 10:50:00,280,70.0,66.338539
2023-08-25 10:50:00,281,158.0,100.0
2023-08-25 10:50:00,282,74.0,50.0
2023-08-25 10:50:00,283,158.0,100.0
2023-08-25 10:50:00,284,72.0,50.0
2023-08-25 10:50:00,285,157.0,100.0
2023-08-25 10:50:00,286,73.0,50.0
2023-08-25 10:50:00,287,158.0,100.0
2023-08-25 10:50:00,288,72.0,50.0
2023-08-25 10:50:00,289,158.0,100.0
2023-08-25 10:50:00,290,74.0,50.0
2023-08-25 10:50:00,291,0.0,0.0
2023-08-25 10:50:00,292,0.0,0.0
2023-08-25 10:50:00,293,0.0,0.0
2023-08-25 10:50:00,294,0.0,0.0
2023-08-25 10:50:00,299,173.0,123.99823
2023-08-25 10:50:00,300,173.0,123.99823
2023-08-25 10:50:00,301,172.0,123.99823
2023-08-25 10:50:00,302,172.0,123.99823
2023-08-25 10:50:00,303,208.0,132.0
2023-08-25 10:50:00,304,207.0,132.0
2023-08-25 10:50:00,305,311.19278,215.001404
2023-08-25 10:50:00,306,343.0,286.0
2023-08-25 10:50:00,307,296.806915,200.004578
2023-08-25 10:50:00,308,141.0,119.995728
2023-08-25 10:50:00,309,141.0,119.995728
2023-08-25 10:50:00,310,162.0,122.0
2023-08-25 10:50:00,311,0.0,0.0
2023-08-25 10:50:00,312,0.0,0.0
2023-08-25 10:50:00,313,0.0,0.0
2023-08-25 10:50:00,314,143.5,119.995728
2023-08-25 10:50:00,315,143.5,119.995728
2023-08-25 10:50:00,316,164.0,122.0
2023-08-25 10:50:00,317,139.5,119.995728
2023-08-25 10:50:00,318,139.5,119.995728
2023-08-25 10:50:00,319,164.0,122.0
2023-08-25 10:50:00,320,151.5,122.0
2023-08-25 10:50:00,321,151.5,122.0
2023-08-25 10:50:00,322,174.0,136.0
2023-08-25 10:50:00,323,157.5,122.0
2023-08-25 10:50:00,324,157.5,122.0
2023-08-25 10:50:00,325,170.0,136.0
2023-08-25 10:50:00,326,138.521591,135.0
2023-08-25 10:50:00,327,138.34993,135.0
2023-08-25 10:50:00,328,172.0,150.0
2023-08-25 10:50:00,329,0.0,0.0
2023-08-25 10:50:00,330,0.0,0.0
2023-08-25 10:50:00,331,785.0,644.669189
2023-08-25 10:50:00,332,813.0,645.706421
2023-08-25 10:50:00,333,0.0,0.0
2023-08-25 10:50:00,334,68.0,50.99826
2023-08-25 10:50:00,335,68.0,50.99826
2023-08-25 10:50:00,336,49.0,49.0
2023-08-25 10:50:00,337,0.0,0.0
2023-08-25 10:50:00,338,38.5,38.0
2023-08-25 10:50:00,339,16.5,15.0
2023-08-25 10:50:00,340,818.0,675.174683
2023-08-25 10:50:00,341,817.0,675.008667
2023-08-25 10:50:00,342,166.0,135.0
2023-08-25 10:50:00,343,167.0,135.0
2023-08-25 10:50:00,344,100.0,59.997864
2023-08-25 10:50:00,345,0.0,0.0
2023-08-25 10:50:00,346,114.0,80.0
2023-08-25 10:50:00,347,188.0,163.0
2023-08-25 10:50:00,348,0.0,0.0
2023-08-25 10:50:00,349,0.0,0.0
2023-08-25 10:50:00,350,0.0,0.0
2023-08-25 10:50:00,351,0.0,0.0
2023-08-25 10:50:00,352,0.0,0.0
2023-08-25 10:50:00,353,0.0,0.0
2023-08-25 10:50:00,354,0.0,0.0
2023-08-25 10:50:00,355,0.0,0.0
2023-08-25 10:50:00,356,0.0,0.0
2023-08-25 10:50:00,357,26.0,10.0
2023-08-25 10:50:00,358,20.0,10.000153
2023-08-25 10:50:00,359,0.0,0.0
2023-08-25 10:50:00,360,0.0,0.0
2023-08-25 10:50:00,361,23.333334,7.0
2023-08-25 10:50:00,362,23.333334,7.0
2023-08-25 10:50:00,363,0.0,0.0
2023-08-25 10:50:00,366,355.0,355.0
2023-08-25 10:50:00,367,0.0,0.0
2023-08-25 10:50:00,368,0.0,0.0
2023-08-25 10:50:00,369,0.0,0.0
2023-08-25 10:50:00,370,0.0,0.0
2023-08-25 10:50:00,371,0.0,0.0
2023-08-25 10:50:00,372,0.0,0.0
2023-08-25 10:50:00,373,0.0,0.0
2023-08-25 10:50:00,374,0.0,0.0
2023-08-25 10:50:00,375,0.0,0.0
2023-08-25 10:50:00,376,160.0,116.662704
2023-08-25 10:50:00,377,160.0,116.662704
2023-08-25 10:50:00,378,180.0,116.662704
2023-08-25 10:50:00,379,39.5,31.0
2023-08-25 10:50:00,380,39.5,31.0
2023-08-25 10:50:00,381,33.0,24.0
2023-08-25 10:50:00,382,162.5,127.972534
2023-08-25 10:50:00,383,162.5,127.972534
2023-08-25 10:50:00,384,187.0,127.972534
2023-08-25 10:50:00,385,267.0,181.044983
2023-08-25 10:50:00,386,267.0,181.762146
2023-08-25 10:50:00,387,274.0,202.0
2023-08-25 10:50:00,388,266.5,181.319641
2023-08-25 10:50:00,389,266.5,180.755005
2023-08-25 10:50:00,390,274.0,202.0
2023-08-25 10:50:00,419,287.0,190.002136
2023-08-25 10:50:00,420,287.0,190.002136
2023-08-25 10:50:00,421,268.0,190.002136
2023-08-25 10:50:00,422,0.0,0.0
2023-08-25 10:50:00,423,251.0,180.0
2023-08-25 10:50:00,432,138.5,108.0
2023-08-25 10:50:00,433,373.306946,254.0
2023-08-25 10:50:00,434,265.5,265.5
2023-08-25 10:50:00,435,265.5,265.5
2023-08-25 10:50:00,436,267.0,267.0
2023-08-25 10:50:00,437,267.0,267.0
2023-08-25 10:50:00,438,269.0,269.0
2023-08-25 10:50:00,439,270.0,270.0
2023-08-25 10:50:00,440,156.0,120.0
2023-08-25 10:50:00,441,156.0,120.0
2023-08-25 10:50:00,442,170.0,120.0
2023-08-25 10:50:00,443,0.0,0.0
2023-08-25 10:50:00,444,0.0,0.0
2023-08-25 10:50:00,450,217.0,213.0
2023-08-25 10:50:00,451,112.0,112.0
2023-08-25 10:50:00,452,237.0,233.0
2023-08-25 10:50:00,453,112.0,112.0
2023-08-25 10:50:00,459,384.649384,264.399994
2023-08-25 10:50:00,467,12.0,5.000153
2023-08-25 10:50:00,468,12.0,4.000366
2023-08-25 10:50:00,469,5.000153,1.600391
2023-08-25 10:50:00,471,15.0,7.0
2023-08-25 10:50:00,472,217.0,217.0
2023-08-25 10:50:00,473,125.0,125.0
2023-08-25 10:50:00,474,220.0,220.0
2023-08-25 10:50:00,475,125.0,125.0
2023-08-25 10:50:00,477,243.5,164.0
2023-08-25 10:50:00,478,243.5,164.0
2023-08-25 10:50:00,479,251.0,163.986282
2023-08-25 10:50:00,480,241.0,164.0
2023-08-25 10:50:00,481,241.0,164.0
2023-08-25 10:50:00,482,249.0,163.986282
2023-08-25 10:50:00,485,45.0,20.00061
2023-08-25 10:50:00,486,0.0,0.0
2023-08-25 10:50:00,487,0.0,0.0
2023-08-25 10:50:00,488,21.999969,13.000565
2023-08-25 10:50:00,489,992.0,795.0
2023-08-25 10:50:00,490,994.0,795.0
2023-08-25 10:50:00,491,961.0,791.0
2023-08-25 10:50:00,492,965.0,786.0
2023-08-25 10:50:00,493,990.0,795.0
2023-08-25 10:50:00,494,0.0,0.0
2023-08-25 10:50:00,495,0.0,0.0
2023-08-25 10:50:00,496,0.0,0.0
2023-08-25 10:50:00,497,0.0,0.0
2023-08-25 10:50:00,498,0.0,0.0
2023-08-25 10:50:00,499,0.0,0.0
2023-08-25 10:50:00,501,280.0,237.05365
2023-08-25 10:50:00,502,216.885864,216.885864
2023-08-25 10:50:00,503,287.0,256.373444
2023-08-25 10:50:00,507,135.0,59.001785
2023-08-25 10:50:00,508,139.199997,106.0
2023-08-25 10:50:00,511,0.0,0.0
2023-08-25 10:50:00,512,0.0,0.0
2023-08-25 10:50:00,513,324.0,150.0
2023-08-25 10:50:00,514,138.0,120.0
2023-08-25 10:50:00,516,749.988525,749.988525
2023-08-25 10:50:00,521,939.0,775.198547
2023-08-25 10:50:00,522,940.0,577.0
2023-08-25 10:50:00,523,0.0,0.0
2023-08-25 10:50:00,524,0.0,0.0
2023-08-25 10:50:00,525,0.0,0.0
2023-08-25 10:50:00,526,259.0,131.0
2023-08-25 10:50:00,527,1357.0,1058.099976
2023-08-25 10:50:00,528,259.0,131.0
2023-08-25 10:50:00,529,846.811523,635.339478
2023-08-25 10:50:00,530,846.811523,630.098511
2023-08-25 10:50:00,533,0.0,0.0
2023-08-25 10:50:00,534,0.0,0.0
2023-08-25 10:50:00,535,0.0,0.0
2023-08-25 10:50:00,536,0.0,0.0
2023-08-25 10:50:00,537,0.0,0.0
2023-08-25 10:50:00,538,0.0,0.0
2023-08-25 10:50:00,539,329.0,168.0
2023-08-25 10:50:00,540,159.0,84.0
2023-08-25 10:50:00,541,74.0,70.003357
2023-08-25 10:50:00,542,42.0,35.001678
2023-08-25 10:50:00,544,1012.0,795.0
2023-08-25 10:50:00,545,1012.0,795.0
2023-08-25 10:50:00,546,346.0,346.0
2023-08-25 10:50:00,547,346.0,346.0
2023-08-25 10:50:00,548,326.0,326.0
2023-08-25 10:50:00,549,226.0,226.0
2023-08-25 10:50:00,550,118.0,118.0
2023-08-25 10:50:00,554,748.489258,665.0
2023-08-25 10:50:00,555,746.152649,665.414062
2023-08-25 10:50:00,556,0.0,0.0
2023-08-25 10:50:00,557,0.0,0.0
2023-08-25 10:55:00,1,50.0,40.000244
2023-08-25 10:55:00,2,0.0,0.0
2023-08-25 10:55:00,3,364.991486,330.0
2023-08-25 10:55:00,4,364.991486,330.0
2023-08-25 10:55:00,5,364.991486,330.0
2023-08-25 10:55:00,6,364.991486,330.0
2023-08-25 10:55:00,7,379.993195,330.0
2023-08-25 10:55:00,8,379.993195,330.0
2023-08-25 10:55:00,9,379.72049,330.0
2023-08-25 10:55:00,10,379.075714,330.0
2023-08-25 10:55:00,11,0.0,0.0
2023-08-25 10:55:00,12,0.0,0.0
2023-08-25 10:55:00,15,482.511353,449.748871
2023-08-25 10:55:00,16,514.50946,454.50946
2023-08-25 10:55:00,17,415.315643,415.315643
2023-08-25 10:55:00,18,466.0,427.883606
2023-08-25 10:55:00,27,615.0,615.0
2023-08-25 10:55:00,28,0.0,0.0
2023-08-25 10:55:00,29,612.0,612.0
2023-08-25 10:55:00,33,0.0,0.0
2023-08-25 10:55:00,36,988.0,795.0
2023-08-25 10:55:00,37,979.0,795.0
2023-08-25 10:55:00,43,343.0,267.0
2023-08-25 10:55:00,46,280.0,280.0
2023-08-25 10:55:00,47,330.003937,280.0
2023-08-25 10:55:00,48,321.462097,304.910065
2023-08-25 10:55:00,49,350.053009,315.101349
2023-08-25 10:55:00,50,360.007477,305.009308
2023-08-25 10:55:00,51,360.007477,280.382812
2023-08-25 10:55:00,52,0.0,0.0
2023-08-25 10:55:00,53,0.0,0.0
2023-08-25 10:55:00,54,0.0,0.0
2023-08-25 10:55:00,55,0.0,0.0
2023-08-25 10:55:00,56,0.0,0.0
2023-08-25 10:55:00,57,0.0,0.0
2023-08-25 10:55:00,58,0.0,0.0
2023-08-25 10:55:00,59,0.0,0.0
2023-08-25 10:55:00,60,0.0,0.0
2023-08-25 10:55:00,61,372.893463,372.893463
2023-08-25 10:55:00,62,461.0,391.777435
2023-08-25 10:55:00,63,280.0,280.0
2023-08-25 10:55:00,64,0.0,0.0
2023-08-25 10:55:00,65,289.21402,289.21402
2023-08-25 10:55:00,66,302.132843,302.132843
2023-08-25 10:55:00,67,316.399109,305.55484
2023-08-25 10:55:00,68,303.546295,303.546295
2023-08-25 10:55:00,69,670.0,670.0
2023-08-25 10:55:00,70,680.692383,680.692383
2023-08-25 10:55:00,71,44.0,25.002136
2023-08-25 10:55:00,72,0.0,0.0
2023-08-25 10:55:00,73,0.0,0.0
2023-08-25 10:55:00,74,0.0,0.0
2023-08-25 10:55:00,75,0.0,0.0
2023-08-25 10:55:00,76,0.0,0.0
2023-08-25 10:55:00,77,0.0,0.0
2023-08-25 10:55:00,78,0.0,0.0
2023-08-25 10:55:00,79,159.0,110.005325
2023-08-25 10:55:00,80,77.5,65.0
2023-08-25 10:55:00,83,320.353729,320.353729
2023-08-25 10:55:00,84,332.511444,332.511444
2023-08-25 10:55:00,85,320.0,320.0
2023-08-25 10:55:00,86,320.0,320.0
2023-08-25 10:55:00,87,0.0,0.0
2023-08-25 10:55:00,88,329.757294,329.757294
2023-08-25 10:55:00,89,331.200012,330.003937
2023-08-25 10:55:00,90,329.130005,329.130005
2023-08-25 10:55:00,91,800.0,800.0
2023-08-25 10:55:00,92,837.73468,746.9375
2023-08-25 10:55:00,95,0.0,0.0
2023-08-25 10:55:00,96,0.0,0.0
2023-08-25 10:55:00,97,0.0,0.0
2023-08-25 10:55:00,98,0.0,0.0
2023-08-25 10:55:00,99,0.0,0.0
2023-08-25 10:55:00,100,0.0,0.0
2023-08-25 10:55:00,101,0.0,0.0
2023-08-25 10:55:00,102,0.0,0.0
2023-08-25 10:55:00,103,0.0,0.0
2023-08-25 10:55:00,104,0.0,0.0
2023-08-25 10:55:00,105,0.0,0.0
2023-08-25 10:55:00,106,0.0,0.0
2023-08-25 10:55:00,107,0.0,0.0
2023-08-25 10:55:00,108,44.0,44.0
2023-08-25 10:55:00,112,36.5,27.0
2023-08-25 10:55:00,113,0.0,0.0
2023-08-25 10:55:00,114,11.0,5.5
2023-08-25 10:55:00,115,750.045654,577.005859
2023-08-25 10:55:00,116,730.699463,576.033203
2023-08-25 10:55:00,117,100.0,60.000153
2023-08-25 10:55:00,118,0.0,0.0
2023-08-25 10:55:00,119,100.0,60.000153
2023-08-25 10:55:00,120,100.0,60.000153
2023-08-25 10:55:00,126,0.0,0.0
2023-08-25 10:55:00,127,11.0,8.0
2023-08-25 10:55:00,128,989.0,750.0
2023-08-25 10:55:00,129,986.0,750.0
2023-08-25 10:55:00,130,0.0,0.0
2023-08-25 10:55:00,131,976.0,718.0
2023-08-25 10:55:00,132,928.0,758.0
2023-08-25 10:55:00,133,945.0,755.0
2023-08-25 10:55:00,134,179.830856,175.0
2023-08-25 10:55:00,135,266.443573,210.0
2023-08-25 10:55:00,136,0.0,0.0
2023-08-25 10:55:00,137,0.0,0.0
2023-08-25 10:55:00,138,0.0,0.0
2023-08-25 10:55:00,139,282.0,196.0
2023-08-25 10:55:00,140,0.0,0.0
2023-08-25 10:55:00,141,135.5,94.0
2023-08-25 10:55:00,142,162.5,88.0
2023-08-25 10:55:00,143,162.5,88.907463
2023-08-25 10:55:00,144,173.0,104.0
2023-08-25 10:55:00,145,159.5,88.436272
2023-08-25 10:55:00,146,159.5,88.436272
2023-08-25 10:55:00,147,168.0,104.0
2023-08-25 10:55:00,150,10.149771,0.0
2023-08-25 10:55:00,151,0.0,0.0
2023-08-25 10:55:00,152,0.0,0.0
2023-08-25 10:55:00,153,0.0,0.0
2023-08-25 10:55:00,154,233.0,134.0
2023-08-25 10:55:00,155,120.0,67.0
2023-08-25 10:55:00,156,387.99704,340.0
2023-08-25 10:55:00,158,0.0,0.0
2023-08-25 10:55:00,159,999.0,795.0
2023-08-25 10:55:00,160,0.0,0.0
2023-08-25 10:55:00,161,0.0,0.0
2023-08-25 10:55:00,162,0.0,0.0
2023-08-25 10:55:00,166,0.0,0.0
2023-08-25 10:55:00,167,0.0,0.0
2023-08-25 10:55:00,168,0.0,0.0
2023-08-25 10:55:00,169,0.0,0.0
2023-08-25 10:55:00,170,0.0,0.0
2023-08-25 10:55:00,171,0.0,0.0
2023-08-25 10:55:00,172,0.0,0.0
2023-08-25 10:55:00,173,0.0,0.0
2023-08-25 10:55:00,174,0.0,0.0
2023-08-25 10:55:00,175,0.0,0.0
2023-08-25 10:55:00,176,282.0,153.557648
2023-08-25 10:55:00,177,147.0,107.0
2023-08-25 10:55:00,178,0.0,0.0
2023-08-25 10:55:00,179,0.0,0.0
2023-08-25 10:55:00,180,0.0,0.0
2023-08-25 10:55:00,181,149.0,115.997803
2023-08-25 10:55:00,182,149.0,115.997803
2023-08-25 10:55:00,183,174.0,120.0
2023-08-25 10:55:00,184,0.0,0.0
2023-08-25 10:55:00,185,0.0,0.0
2023-08-25 10:55:00,186,0.0,0.0
2023-08-25 10:55:00,187,151.0,119.995728
2023-08-25 10:55:00,188,151.0,119.995728
2023-08-25 10:55:00,189,176.0,120.0
2023-08-25 10:55:00,190,993.0,795.0
2023-08-25 10:55:00,191,992.0,795.0
2023-08-25 10:55:00,193,0.0,0.0
2023-08-25 10:55:00,194,0.0,0.0
2023-08-25 10:55:00,195,0.0,0.0
2023-08-25 10:55:00,196,53.104923,35.0
2023-08-25 10:55:00,197,0.0,0.0
2023-08-25 10:55:00,198,0.0,0.0
2023-08-25 10:55:00,200,0.0,0.0
2023-08-25 10:55:00,207,0.0,0.0
2023-08-25 10:55:00,208,0.0,0.0
2023-08-25 10:55:00,209,0.0,0.0
2023-08-25 10:55:00,210,0.0,0.0
2023-08-25 10:55:00,211,0.0,0.0
2023-08-25 10:55:00,212,0.0,0.0
2023-08-25 10:55:00,213,19.182568,0.0
2023-08-25 10:55:00,214,71.333336,67.0
2023-08-25 10:55:00,215,71.333336,67.0
2023-08-25 10:55:00,216,76.0,74.0
2023-08-25 10:55:00,217,23.5,20.99826
2023-08-25 10:55:00,218,23.5,20.99826
2023-08-25 10:55:00,219,23.5,20.99826
2023-08-25 10:55:00,220,23.5,20.99826
2023-08-25 10:55:00,231,292.652496,270.0
2023-08-25 10:55:00,232,0.0,0.0
2023-08-25 10:55:00,233,0.0,0.0
2023-08-25 10:55:00,234,290.184235,270.0
2023-08-25 10:55:00,237,0.0,0.0
2023-08-25 10:55:00,238,0.0,0.0
2023-08-25 10:55:00,240,276.0,200.0
2023-08-25 10:55:00,241,141.0,100.0
2023-08-25 10:55:00,242,166.0,118.0
2023-08-25 10:55:00,243,167.0,109.703369
2023-08-25 10:55:00,244,167.0,109.703369
2023-08-25 10:55:00,247,72.0,71.0
2023-08-25 10:55:00,248,65.0,26.5
2023-08-25 10:55:00,249,155.666672,99.498901
2023-08-25 10:55:00,250,155.666672,99.279175
2023-08-25 10:55:00,251,155.666672,99.553833
2023-08-25 10:55:00,252,253.0,195.0
2023-08-25 10:55:00,253,101.0,65.0
2023-08-25 10:55:00,254,39.0,32.49855
2023-08-25 10:55:00,255,241.0,167.0
2023-08-25 10:55:00,256,241.0,167.0
2023-08-25 10:55:00,257,262.0,216.0
2023-08-25 10:55:00,258,245.0,162.007477
2023-08-25 10:55:00,259,245.0,162.007477
2023-08-25 10:55:00,260,247.0,208.0
2023-08-25 10:55:00,264,10.000229,5.000229
2023-08-25 10:55:00,265,10.000229,5.000229
2023-08-25 10:55:00,266,0.0,0.0
2023-08-25 10:55:00,267,0.0,0.0
2023-08-25 10:55:00,268,0.0,0.0
2023-08-25 10:55:00,269,0.0,0.0
2023-08-25 10:55:00,270,0.0,0.0
2023-08-25 10:55:00,271,82.819855,75.0
2023-08-25 10:55:00,272,84.822235,75.0
2023-08-25 10:55:00,273,84.822235,75.0
2023-08-25 10:55:00,274,131.0,112.5
2023-08-25 10:55:00,275,156.0,100.0
2023-08-25 10:55:00,276,76.0,50.0
2023-08-25 10:55:00,277,152.0,100.0
2023-08-25 10:55:00,278,66.0,50.0
2023-08-25 10:55:00,279,157.0,157.0
2023-08-25 10:55:00,280,70.0,70.0
2023-08-25 10:55:00,281,158.0,100.0
2023-08-25 10:55:00,282,74.0,50.0
2023-08-25 10:55:00,283,158.0,100.0
2023-08-25 10:55:00,284,72.0,50.0
2023-08-25 10:55:00,285,157.0,100.0
2023-08-25 10:55:00,286,73.0,50.0
2023-08-25 10:55:00,287,158.0,100.0
2023-08-25 10:55:00,288,72.0,50.0
2023-08-25 10:55:00,289,158.0,100.0
2023-08-25 10:55:00,290,74.0,50.0
2023-08-25 10:55:00,291,0.0,0.0
2023-08-25 10:55:00,292,0.0,0.0
2023-08-25 10:55:00,293,0.0,0.0
2023-08-25 10:55:00,294,0.0,0.0
2023-08-25 10:55:00,299,173.0,123.99823
2023-08-25 10:55:00,300,173.0,123.99823
2023-08-25 10:55:00,301,172.0,123.99823
2023-08-25 10:55:00,302,172.0,123.99823
2023-08-25 10:55:00,303,208.0,132.0
2023-08-25 10:55:00,304,207.0,132.0
2023-08-25 10:55:00,305,310.785095,215.001404
2023-08-25 10:55:00,306,343.0,286.0
2023-08-25 10:55:00,307,297.256714,200.004578
2023-08-25 10:55:00,308,141.0,119.995728
2023-08-25 10:55:00,309,141.0,119.995728
2023-08-25 10:55:00,310,162.0,122.0
2023-08-25 10:55:00,311,0.0,0.0
2023-08-25 10:55:00,312,0.0,0.0
2023-08-25 10:55:00,313,0.0,0.0
2023-08-25 10:55:00,314,143.5,119.995728
2023-08-25 10:55:00,315,143.5,119.995728
2023-08-25 10:55:00,316,164.0,122.0
2023-08-25 10:55:00,317,139.5,119.995728
2023-08-25 10:55:00,318,139.5,119.995728
2023-08-25 10:55:00,319,164.0,122.0
2023-08-25 10:55:00,320,151.5,122.0
2023-08-25 10:55:00,321,151.5,122.0
2023-08-25 10:55:00,322,174.0,136.0
2023-08-25 10:55:00,323,157.5,122.0
2023-08-25 10:55:00,324,157.5,122.0
2023-08-25 10:55:00,325,170.0,136.0
2023-08-25 10:55:00,326,139.5,135.0
2023-08-25 10:55:00,327,137.939835,135.0
2023-08-25 10:55:00,328,172.0,150.0
2023-08-25 10:55:00,329,0.0,0.0
2023-08-25 10:55:00,330,0.0,0.0
2023-08-25 10:55:00,331,785.0,644.669189
2023-08-25 10:55:00,332,813.0,645.706421
2023-08-25 10:55:00,333,0.0,0.0
2023-08-25 10:55:00,334,68.0,50.99826
2023-08-25 10:55:00,335,68.0,50.99826
2023-08-25 10:55:00,336,49.0,49.0
2023-08-25 10:55:00,337,0.0,0.0
2023-08-25 10:55:00,338,38.5,38.0
2023-08-25 10:55:00,339,16.5,15.0
2023-08-25 10:55:00,340,818.0,674.80127
2023-08-25 10:55:00,341,817.0,674.925781
2023-08-25 10:55:00,342,166.0,135.0
2023-08-25 10:55:00,343,167.0,135.0
2023-08-25 10:55:00,344,100.0,59.997864
2023-08-25 10:55:00,345,0.0,0.0
2023-08-25 10:55:00,346,114.0,80.0
2023-08-25 10:55:00,347,188.0,163.0
2023-08-25 10:55:00,348,0.0,0.0
2023-08-25 10:55:00,349,0.0,0.0
2023-08-25 10:55:00,350,0.0,0.0
2023-08-25 10:55:00,351,0.0,0.0
2023-08-25 10:55:00,352,0.0,0.0
2023-08-25 10:55:00,353,0.0,0.0
2023-08-25 10:55:00,354,0.0,0.0
2023-08-25 10:55:00,355,0.0,0.0
2023-08-25 10:55:00,356,0.0,0.0
2023-08-25 10:55:00,357,26.0,10.0
2023-08-25 10:55:00,358,20.0,10.000153
2023-08-25 10:55:00,359,0.0,0.0
2023-08-25 10:55:00,360,0.0,0.0
2023-08-25 10:55:00,361,23.333334,7.0
2023-08-25 10:55:00,362,23.333334,7.0
2023-08-25 10:55:00,363,0.0,0.0
2023-08-25 10:55:00,366,355.0,355.0
2023-08-25 10:55:00,367,0.0,0.0
2023-08-25 10:55:00,368,0.0,0.0
2023-08-25 10:55:00,369,0.0,0.0
2023-08-25 10:55:00,370,0.0,0.0
2023-08-25 10:55:00,371,0.0,0.0
2023-08-25 10:55:00,372,0.0,0.0
2023-08-25 10:55:00,373,0.0,0.0
2023-08-25 10:55:00,374,0.0,0.0
2023-08-25 10:55:00,375,0.0,0.0
2023-08-25 10:55:00,376,160.0,116.662704
2023-08-25 10:55:00,377,160.0,116.662704
2023-08-25 10:55:00,378,180.0,116.662704
2023-08-25 10:55:00,379,39.5,31.0
2023-08-25 10:55:00,380,39.5,31.0
2023-08-25 10:55:00,381,33.0,24.0
2023-08-25 10:55:00,382,162.5,127.972534
2023-08-25 10:55:00,383,162.5,127.972534
2023-08-25 10:55:00,384,187.0,127.972534
2023-08-25 10:55:00,385,267.0,181.044983
2023-08-25 10:55:00,386,267.0,180.83136
2023-08-25 10:55:00,387,274.0,202.0
2023-08-25 10:55:00,388,266.5,181.319641
2023-08-25 10:55:00,389,266.5,180.755005
2023-08-25 10:55:00,390,274.0,202.0
2023-08-25 10:55:00,419,287.0,190.002136
2023-08-25 10:55:00,420,287.0,190.002136
2023-08-25 10:55:00,421,268.0,190.002136
2023-08-25 10:55:00,422,0.0,0.0
2023-08-25 10:55:00,423,251.0,180.0
2023-08-25 10:55:00,432,138.5,108.0
2023-08-25 10:55:00,433,373.463654,254.0
2023-08-25 10:55:00,434,265.5,265.5
2023-08-25 10:55:00,435,265.5,265.5
2023-08-25 10:55:00,436,267.0,267.0
2023-08-25 10:55:00,437,267.0,267.0
2023-08-25 10:55:00,438,269.0,269.0
2023-08-25 10:55:00,439,270.0,270.0
2023-08-25 10:55:00,440,156.0,120.0
2023-08-25 10:55:00,441,156.0,120.0
2023-08-25 10:55:00,442,170.0,120.0
2023-08-25 10:55:00,443,0.0,0.0
2023-08-25 10:55:00,444,0.0,0.0
2023-08-25 10:55:00,450,217.0,213.0
2023-08-25 10:55:00,451,112.0,112.0
2023-08-25 10:55:00,452,237.0,233.0
2023-08-25 10:55:00,453,112.0,112.0
2023-08-25 10:55:00,459,384.774017,264.399994
2023-08-25 10:55:00,467,12.0,5.000153
2023-08-25 10:55:00,468,12.0,4.000366
2023-08-25 10:55:00,469,5.000153,1.600391
2023-08-25 10:55:00,471,15.0,7.0
2023-08-25 10:55:00,472,217.0,217.0
2023-08-25 10:55:00,473,125.0,125.0
2023-08-25 10:55:00,474,220.0,220.0
2023-08-25 10:55:00,475,125.0,125.0
2023-08-25 10:55:00,477,243.5,164.0
2023-08-25 10:55:00,478,243.5,164.0
2023-08-25 10:55:00,479,251.0,163.986282
2023-08-25 10:55:00,480,241.0,164.0
2023-08-25 10:55:00,481,241.0,164.0
2023-08-25 10:55:00,482,249.0,163.986282
2023-08-25 10:55:00,485,45.0,20.00061
2023-08-25 10:55:00,486,0.0,0.0
2023-08-25 10:55:00,487,0.0,0.0
2023-08-25 10:55:00,488,21.999969,13.000565
2023-08-25 10:55:00,489,992.0,795.0
2023-08-25 10:55:00,490,994.0,795.0
2023-08-25 10:55:00,491,961.0,791.0
2023-08-25 10:55:00,492,965.0,786.0
2023-08-25 10:55:00,493,990.0,795.0
2023-08-25 10:55:00,494,0.0,0.0
2023-08-25 10:55:00,495,0.0,0.0
2023-08-25 10:55:00,496,0.0,0.0
2023-08-25 10:55:00,497,0.0,0.0
2023-08-25 10:55:00,498,0.0,0.0
2023-08-25 10:55:00,499,0.0,0.0
2023-08-25 10:55:00,501,280.0,280.0
2023-08-25 10:55:00,502,217.938843,217.938843
2023-08-25 10:55:00,503,287.0,287.0
2023-08-25 10:55:00,507,135.0,59.001785
2023-08-25 10:55:00,508,139.199997,106.0
2023-08-25 10:55:00,511,0.0,0.0
2023-08-25 10:55:00,512,0.0,0.0
2023-08-25 10:55:00,513,324.0,163.154892
2023-08-25 10:55:00,514,138.0,120.0
2023-08-25 10:55:00,516,749.988525,749.988525
2023-08-25 10:55:00,521,939.0,771.063538
2023-08-25 10:55:00,522,940.0,577.0
2023-08-25 10:55:00,523,0.0,0.0
2023-08-25 10:55:00,524,0.0,0.0
2023-08-25 10:55:00,525,0.0,0.0
2023-08-25 10:55:00,526,259.0,131.0
2023-08-25 10:55:00,527,1357.0,1058.099976
2023-08-25 10:55:00,528,259.0,131.0
2023-08-25 10:55:00,529,846.811523,641.424561
2023-08-25 10:55:00,530,846.811523,621.898987
2023-08-25 10:55:00,533,0.0,0.0
2023-08-25 10:55:00,534,0.0,0.0
2023-08-25 10:55:00,535,0.0,0.0
2023-08-25 10:55:00,536,0.0,0.0
2023-08-25 10:55:00,537,0.0,0.0
2023-08-25 10:55:00,538,0.0,0.0
2023-08-25 10:55:00,539,329.0,168.0
2023-08-25 10:55:00,540,159.0,84.0
2023-08-25 10:55:00,541,74.0,70.003357
2023-08-25 10:55:00,542,4.892494,0.0
2023-08-25 10:55:00,544,1012.0,795.0
2023-08-25 10:55:00,545,1012.0,795.0
2023-08-25 10:55:00,546,346.0,346.0
2023-08-25 10:55:00,547,346.0,346.0
2023-08-25 10:55:00,548,326.0,326.0
2023-08-25 10:55:00,549,226.0,226.0
2023-08-25 10:55:00,550,118.0,118.0
2023-08-25 10:55:00,554,748.489258,665.0
2023-08-25 10:55:00,555,746.152649,665.414062
2023-08-25 10:55:00,556,0.0,0.0
2023-08-25 10:55:00,557,0.0,0.0
2023-08-25 11:00:00,1,50.0,40.000244
2023-08-25 11:00:00,2,0.0,0.0
2023-08-25 11:00:00,3,364.991486,330.0
2023-08-25 11:00:00,4,364.991486,330.0
2023-08-25 11:00:00,5,364.991486,330.0
2023-08-25 11:00:00,6,364.991486,330.0
2023-08-25 11:00:00,7,379.993195,330.0
2023-08-25 11:00:00,8,379.993195,330.0
2023-08-25 11:00:00,9,379.72049,330.0
2023-08-25 11:00:00,10,379.075714,330.0
2023-08-25 11:00:00,11,0.0,0.0
2023-08-25 11:00:00,12,0.0,0.0
2023-08-25 11:00:00,15,491.987305,461.507416
2023-08-25 11:00:00,16,524.0,470.435455
2023-08-25 11:00:00,17,399.862244,399.862244
2023-08-25 11:00:00,18,466.0,426.826996
2023-08-25 11:00:00,27,615.0,615.0
2023-08-25 11:00:00,28,0.0,0.0
2023-08-25 11:00:00,29,612.0,612.0
2023-08-25 11:00:00,33,0.0,0.0
2023-08-25 11:00:00,36,988.0,795.0
2023-08-25 11:00:00,37,979.0,795.0
2023-08-25 11:00:00,43,362.0,267.0
2023-08-25 11:00:00,46,308.022919,280.0
2023-08-25 11:00:00,47,330.003937,280.0
2023-08-25 11:00:00,48,348.692474,304.910065
2023-08-25 11:00:00,49,364.698883,315.101349
2023-08-25 11:00:00,50,360.007477,305.009308
2023-08-25 11:00:00,51,360.007477,280.014557
2023-08-25 11:00:00,52,0.0,0.0
2023-08-25 11:00:00,53,0.0,0.0
2023-08-25 11:00:00,54,0.0,0.0
2023-08-25 11:00:00,55,0.0,0.0
2023-08-25 11:00:00,56,0.0,0.0
2023-08-25 11:00:00,57,0.0,0.0
2023-08-25 11:00:00,58,0.0,0.0
2023-08-25 11:00:00,59,0.0,0.0
2023-08-25 11:00:00,60,0.0,0.0
2023-08-25 11:00:00,61,361.404175,361.404175
2023-08-25 11:00:00,62,461.0,388.307434
2023-08-25 11:00:00,63,280.0,280.0
2023-08-25 11:00:00,64,0.0,0.0
2023-08-25 11:00:00,65,289.21402,289.21402
2023-08-25 11:00:00,66,302.132843,302.132843
2023-08-25 11:00:00,67,305.55484,305.55484
2023-08-25 11:00:00,68,303.546295,303.546295
2023-08-25 11:00:00,69,670.0,670.0
2023-08-25 11:00:00,70,680.520752,680.520752
2023-08-25 11:00:00,71,44.0,25.002136
2023-08-25 11:00:00,72,0.0,0.0
2023-08-25 11:00:00,73,0.0,0.0
2023-08-25 11:00:00,74,0.0,0.0
2023-08-25 11:00:00,75,0.0,0.0
2023-08-25 11:00:00,76,0.0,0.0
2023-08-25 11:00:00,77,0.0,0.0
2023-08-25 11:00:00,78,0.0,0.0
2023-08-25 11:00:00,79,159.0,110.005325
2023-08-25 11:00:00,80,77.5,65.0
2023-08-25 11:00:00,83,320.353729,320.353729
2023-08-25 11:00:00,84,332.511444,332.511444
2023-08-25 11:00:00,85,320.0,320.0
2023-08-25 11:00:00,86,320.0,320.0
2023-08-25 11:00:00,87,0.0,0.0
2023-08-25 11:00:00,88,329.757294,329.757294
2023-08-25 11:00:00,89,330.003937,330.003937
2023-08-25 11:00:00,90,329.130005,329.130005
2023-08-25 11:00:00,91,800.0,800.0
2023-08-25 11:00:00,92,747.029053,747.029053
2023-08-25 11:00:00,95,0.0,0.0
2023-08-25 11:00:00,96,0.0,0.0
2023-08-25 11:00:00,97,0.0,0.0
2023-08-25 11:00:00,98,0.0,0.0
2023-08-25 11:00:00,99,0.0,0.0
2023-08-25 11:00:00,100,0.0,0.0
2023-08-25 11:00:00,101,0.0,0.0
2023-08-25 11:00:00,102,0.0,0.0
2023-08-25 11:00:00,103,0.0,0.0
2023-08-25 11:00:00,104,0.0,0.0
2023-08-25 11:00:00,105,0.0,0.0
2023-08-25 11:00:00,106,0.0,0.0
2023-08-25 11:00:00,107,0.0,0.0
2023-08-25 11:00:00,108,44.0,44.0
2023-08-25 11:00:00,112,36.5,27.0
2023-08-25 11:00:00,113,0.0,0.0
2023-08-25 11:00:00,114,11.0,5.5
2023-08-25 11:00:00,115,750.045654,577.005859
2023-08-25 11:00:00,116,750.045654,576.033203
2023-08-25 11:00:00,117,100.0,60.000153
2023-08-25 11:00:00,118,0.0,0.0
2023-08-25 11:00:00,119,100.0,60.000153
2023-08-25 11:00:00,120,100.0,60.000153
2023-08-25 11:00:00,126,0.0,0.0
2023-08-25 11:00:00,127,11.0,8.0
2023-08-25 11:00:00,128,989.0,750.0
2023-08-25 11:00:00,129,986.0,750.0
2023-08-25 11:00:00,130,0.0,0.0
2023-08-25 11:00:00,131,976.0,718.0
2023-08-25 11:00:00,132,928.0,758.0
2023-08-25 11:00:00,133,945.0,755.0
2023-08-25 11:00:00,134,175.0,175.0
2023-08-25 11:00:00,135,276.008881,210.0
2023-08-25 11:00:00,136,0.0,0.0
2023-08-25 11:00:00,137,0.0,0.0
2023-08-25 11:00:00,138,0.0,0.0
2023-08-25 11:00:00,139,282.0,196.0
2023-08-25 11:00:00,140,0.0,0.0
2023-08-25 11:00:00,141,135.5,94.0
2023-08-25 11:00:00,142,162.5,88.0
2023-08-25 11:00:00,143,162.5,89.143059
2023-08-25 11:00:00,144,173.0,104.0
2023-08-25 11:00:00,145,159.5,88.436272
2023-08-25 11:00:00,146,159.5,88.436272
2023-08-25 11:00:00,147,168.0,104.0
2023-08-25 11:00:00,150,10.237168,0.0
2023-08-25 11:00:00,151,0.0,0.0
2023-08-25 11:00:00,152,0.0,0.0
2023-08-25 11:00:00,153,0.0,0.0
2023-08-25 11:00:00,154,233.0,134.0
2023-08-25 11:00:00,155,120.0,67.0
2023-08-25 11:00:00,156,387.99704,340.0
2023-08-25 11:00:00,158,0.0,0.0
2023-08-25 11:00:00,159,999.0,795.0
2023-08-25 11:00:00,160,0.0,0.0
2023-08-25 11:00:00,161,0.0,0.0
2023-08-25 11:00:00,162,0.0,0.0
2023-08-25 11:00:00,166,0.0,0.0
2023-08-25 11:00:00,167,0.0,0.0
2023-08-25 11:00:00,168,0.0,0.0
2023-08-25 11:00:00,169,0.0,0.0
2023-08-25 11:00:00,170,0.0,0.0
2023-08-25 11:00:00,171,0.0,0.0
2023-08-25 11:00:00,172,0.0,0.0
2023-08-25 11:00:00,173,0.0,0.0
2023-08-25 11:00:00,174,0.0,0.0
2023-08-25 11:00:00,175,0.0,0.0
2023-08-25 11:00:00,176,282.0,153.557648
2023-08-25 11:00:00,177,147.0,107.0
2023-08-25 11:00:00,178,0.0,0.0
2023-08-25 11:00:00,179,0.0,0.0
2023-08-25 11:00:00,180,0.0,0.0
2023-08-25 11:00:00,181,149.0,115.997803
2023-08-25 11:00:00,182,149.0,115.997803
2023-08-25 11:00:00,183,174.0,120.0
2023-08-25 11:00:00,184,0.0,0.0
2023-08-25 11:00:00,185,0.0,0.0
2023-08-25 11:00:00,186,0.0,0.0
2023-08-25 11:00:00,187,151.0,119.995728
2023-08-25 11:00:00,188,151.0,119.995728
2023-08-25 11:00:00,189,176.0,120.0
2023-08-25 11:00:00,190,993.0,795.0
2023-08-25 11:00:00,191,992.0,795.0
2023-08-25 11:00:00,193,0.0,0.0
2023-08-25 11:00:00,194,0.0,0.0
2023-08-25 11:00:00,195,0.0,0.0
2023-08-25 11:00:00,196,53.104923,35.0
2023-08-25 11:00:00,197,0.0,0.0
2023-08-25 11:00:00,198,0.0,0.0
2023-08-25 11:00:00,200,0.0,0.0
2023-08-25 11:00:00,207,0.0,0.0
2023-08-25 11:00:00,208,0.0,0.0
2023-08-25 11:00:00,209,0.0,0.0
2023-08-25 11:00:00,210,0.0,0.0
2023-08-25 11:00:00,211,0.0,0.0
2023-08-25 11:00:00,212,0.0,0.0
2023-08-25 11:00:00,213,19.011156,0.0
2023-08-25 11:00:00,214,71.333336,67.0
2023-08-25 11:00:00,215,71.333336,67.0
2023-08-25 11:00:00,216,76.0,74.0
2023-08-25 11:00:00,217,23.5,20.99826
2023-08-25 11:00:00,218,23.5,20.99826
2023-08-25 11:00:00,219,23.5,20.99826
2023-08-25 11:00:00,220,23.5,20.99826
2023-08-25 11:00:00,231,296.014313,270.0
2023-08-25 11:00:00,232,0.0,0.0
2023-08-25 11:00:00,233,0.0,0.0
2023-08-25 11:00:00,234,297.439789,270.0
2023-08-25 11:00:00,237,0.0,0.0
2023-08-25 11:00:00,238,0.0,0.0
2023-08-25 11:00:00,240,276.0,200.0
2023-08-25 11:00:00,241,141.0,100.0
2023-08-25 11:00:00,242,166.0,118.0
2023-08-25 11:00:00,243,167.0,109.703369
2023-08-25 11:00:00,244,167.0,109.703369
2023-08-25 11:00:00,247,72.0,71.0
2023-08-25 11:00:00,248,65.0,26.5
2023-08-25 11:00:00,249,155.666672,99.498901
2023-08-25 11:00:00,250,155.666672,99.279175
2023-08-25 11:00:00,251,155.666672,99.498901
2023-08-25 11:00:00,252,253.0,195.0
2023-08-25 11:00:00,253,101.0,65.0
2023-08-25 11:00:00,254,39.0,32.49855
2023-08-25 11:00:00,255,241.0,167.0
2023-08-25 11:00:00,256,241.0,167.0
2023-08-25 11:00:00,257,262.0,216.0
2023-08-25 11:00:00,258,245.0,162.007477
2023-08-25 11:00:00,259,245.0,162.007477
2023-08-25 11:00:00,260,247.0,208.0
2023-08-25 11:00:00,264,10.000229,5.000229
2023-08-25 11:00:00,265,10.000229,5.000229
2023-08-25 11:00:00,266,0.0,0.0
2023-08-25 11:00:00,267,0.0,0.0
2023-08-25 11:00:00,268,0.0,0.0
2023-08-25 11:00:00,269,0.0,0.0
2023-08-25 11:00:00,270,0.0,0.0
2023-08-25 11:00:00,271,82.819855,75.0
2023-08-25 11:00:00,272,84.822235,75.0
2023-08-25 11:00:00,273,84.822235,75.0
2023-08-25 11:00:00,274,131.0,112.5
2023-08-25 11:00:00,275,156.0,100.0
2023-08-25 11:00:00,276,76.0,50.0
2023-08-25 11:00:00,277,152.0,100.0
2023-08-25 11:00:00,278,66.0,50.0
2023-08-25 11:00:00,279,157.0,157.0
2023-08-25 11:00:00,280,70.0,70.0
2023-08-25 11:00:00,281,158.0,100.0
2023-08-25 11:00:00,282,74.0,50.0
2023-08-25 11:00:00,283,158.0,100.0
2023-08-25 11:00:00,284,72.0,50.0
2023-08-25 11:00:00,285,157.0,100.0
2023-08-25 11:00:00,286,73.0,50.0
2023-08-25 11:00:00,287,158.0,100.0
2023-08-25 11:00:00,288,72.0,50.0
2023-08-25 11:00:00,289,158.0,100.0
2023-08-25 11:00:00,290,74.0,50.0
2023-08-25 11:00:00,291,0.0,0.0
2023-08-25 11:00:00,292,0.0,0.0
2023-08-25 11:00:00,293,0.0,0.0
2023-08-25 11:00:00,294,0.0,0.0
2023-08-25 11:00:00,299,173.0,123.99823
2023-08-25 11:00:00,300,173.0,123.99823
2023-08-25 11:00:00,301,172.0,123.99823
2023-08-25 11:00:00,302,172.0,123.99823
2023-08-25 11:00:00,303,208.0,132.0
2023-08-25 11:00:00,304,207.0,132.0
2023-08-25 11:00:00,305,310.771881,215.001404
2023-08-25 11:00:00,306,343.0,286.0
2023-08-25 11:00:00,307,296.648621,200.004578
2023-08-25 11:00:00,308,141.0,119.995728
2023-08-25 11:00:00,309,141.0,119.995728
2023-08-25 11:00:00,310,162.0,122.0
2023-08-25 11:00:00,311,0.0,0.0
2023-08-25 11:00:00,312,0.0,0.0
2023-08-25 11:00:00,313,0.0,0.0
2023-08-25 11:00:00,314,143.5,119.995728
2023-08-25 11:00:00,315,143.5,119.995728
2023-08-25 11:00:00,316,164.0,122.0
2023-08-25 11:00:00,317,139.5,119.995728
2023-08-25 11:00:00,318,139.5,119.995728
2023-08-25 11:00:00,319,164.0,122.0
2023-08-25 11:00:00,320,151.5,122.0
2023-08-25 11:00:00,321,151.5,122.0
2023-08-25 11:00:00,322,174.0,136.0
2023-08-25 11:00:00,323,157.5,122.0
2023-08-25 11:00:00,324,157.5,122.0
2023-08-25 11:00:00,325,170.0,136.0
2023-08-25 11:00:00,326,139.5,135.0
2023-08-25 11:00:00,327,137.501144,135.0
2023-08-25 11:00:00,328,172.0,150.0
2023-08-25 11:00:00,329,0.0,0.0
2023-08-25 11:00:00,330,0.0,0.0
2023-08-25 11:00:00,331,785.0,644.669189
2023-08-25 11:00:00,332,813.0,645.706421
2023-08-25 11:00:00,333,0.0,0.0
2023-08-25 11:00:00,334,68.0,50.99826
2023-08-25 11:00:00,335,68.0,50.99826
2023-08-25 11:00:00,336,49.0,49.0
2023-08-25 11:00:00,337,0.0,0.0
2023-08-25 11:00:00,338,38.5,38.0
2023-08-25 11:00:00,339,16.5,15.0
2023-08-25 11:00:00,340,818.0,675.38208
2023-08-25 11:00:00,341,817.0,675.465088
2023-08-25 11:00:00,342,166.0,135.0
2023-08-25 11:00:00,343,167.0,135.0
2023-08-25 11:00:00,344,100.0,59.997864
2023-08-25 11:00:00,345,0.0,0.0
2023-08-25 11:00:00,346,114.0,80.0
2023-08-25 11:00:00,347,188.0,163.0
2023-08-25 11:00:00,348,0.0,0.0
2023-08-25 11:00:00,349,0.0,0.0
2023-08-25 11:00:00,350,0.0,0.0
2023-08-25 11:00:00,351,0.0,0.0
2023-08-25 11:00:00,352,0.0,0.0
2023-08-25 11:00:00,353,0.0,0.0
2023-08-25 11:00:00,354,0.0,0.0
2023-08-25 11:00:00,355,0.0,0.0
2023-08-25 11:00:00,356,0.0,0.0
2023-08-25 11:00:00,357,26.0,10.0
2023-08-25 11:00:00,358,20.0,10.000153
2023-08-25 11:00:00,359,0.0,0.0
2023-08-25 11:00:00,360,0.0,0.0
2023-08-25 11:00:00,361,23.333334,7.0
2023-08-25 11:00:00,362,23.333334,7.0
2023-08-25 11:00:00,363,0.0,0.0
2023-08-25 11:00:00,366,355.0,355.0
2023-08-25 11:00:00,367,0.0,0.0
2023-08-25 11:00:00,368,0.0,0.0
2023-08-25 11:00:00,369,0.0,0.0
2023-08-25 11:00:00,370,0.0,0.0
2023-08-25 11:00:00,371,0.0,0.0
2023-08-25 11:00:00,372,0.0,0.0
2023-08-25 11:00:00,373,0.0,0.0
2023-08-25 11:00:00,374,0.0,0.0
2023-08-25 11:00:00,375,0.0,0.0
2023-08-25 11:00:00,376,160.0,116.662704
2023-08-25 11:00:00,377,160.0,116.662704
2023-08-25 11:00:00,378,180.0,116.662704
2023-08-25 11:00:00,379,39.5,31.0
2023-08-25 11:00:00,380,39.5,31.0
2023-08-25 11:00:00,381,33.0,24.0
2023-08-25 11:00:00,382,162.5,127.972534
2023-08-25 11:00:00,383,162.5,127.972534
2023-08-25 11:00:00,384,187.0,127.972534
2023-08-25 11:00:00,385,267.0,181.044983
2023-08-25 11:00:00,386,267.0,182.296204
2023-08-25 11:00:00,387,274.0,202.0
2023-08-25 11:00:00,388,266.5,181.350159
2023-08-25 11:00:00,389,266.5,180.755005
2023-08-25 11:00:00,390,274.0,202.0
2023-08-25 11:00:00,419,287.0,190.002136
2023-08-25 11:00:00,420,287.0,190.002136
2023-08-25 11:00:00,421,268.0,190.002136
2023-08-25 11:00:00,422,0.0,0.0
2023-08-25 11:00:00,423,251.0,180.0
2023-08-25 11:00:00,432,138.5,108.0
2023-08-25 11:00:00,433,374.515198,254.0
2023-08-25 11:00:00,434,265.5,265.5
2023-08-25 11:00:00,435,265.5,265.5
2023-08-25 11:00:00,436,267.0,267.0
2023-08-25 11:00:00,437,267.0,267.0
2023-08-25 11:00:00,438,269.0,269.0
2023-08-25 11:00:00,439,270.0,270.0
2023-08-25 11:00:00,440,156.0,120.0
2023-08-25 11:00:00,441,156.0,120.0
2023-08-25 11:00:00,442,170.0,120.0
2023-08-25 11:00:00,443,0.0,0.0
2023-08-25 11:00:00,444,0.0,0.0
2023-08-25 11:00:00,450,217.0,213.0
2023-08-25 11:00:00,451,112.0,112.0
2023-08-25 11:00:00,452,237.0,233.0
2023-08-25 11:00:00,453,112.0,112.0
2023-08-25 11:00:00,459,384.949402,264.399994
2023-08-25 11:00:00,467,12.0,5.000153
2023-08-25 11:00:00,468,12.0,4.000366
2023-08-25 11:00:00,469,5.000153,1.600391
2023-08-25 11:00:00,471,15.0,7.0
2023-08-25 11:00:00,472,217.0,217.0
2023-08-25 11:00:00,473,125.0,125.0
2023-08-25 11:00:00,474,220.0,220.0
2023-08-25 11:00:00,475,125.0,125.0
2023-08-25 11:00:00,477,243.5,164.0
2023-08-25 11:00:00,478,243.5,164.0
2023-08-25 11:00:00,479,251.0,163.986282
2023-08-25 11:00:00,480,241.0,164.0
2023-08-25 11:00:00,481,241.0,164.0
2023-08-25 11:00:00,482,249.0,163.986282
2023-08-25 11:00:00,485,45.0,20.00061
2023-08-25 11:00:00,486,0.0,0.0
2023-08-25 11:00:00,487,0.0,0.0
2023-08-25 11:00:00,488,21.999969,13.000565
2023-08-25 11:00:00,489,992.0,795.0
2023-08-25 11:00:00,490,994.0,795.0
2023-08-25 11:00:00,491,961.0,791.0
2023-08-25 11:00:00,492,965.0,786.0
2023-08-25 11:00:00,493,990.0,795.0
2023-08-25 11:00:00,494,0.0,0.0
2023-08-25 11:00:00,495,0.0,0.0
2023-08-25 11:00:00,496,0.0,0.0
2023-08-25 11:00:00,497,0.0,0.0
2023-08-25 11:00:00,498,0.0,0.0
2023-08-25 11:00:00,499,0.0,0.0
2023-08-25 11:00:00,501,280.0,280.0
2023-08-25 11:00:00,502,247.877441,247.877441
2023-08-25 11:00:00,503,287.0,287.0
2023-08-25 11:00:00,507,135.0,59.001785
2023-08-25 11:00:00,508,139.199997,106.0
2023-08-25 11:00:00,511,0.0,0.0
2023-08-25 11:00:00,512,0.0,0.0
2023-08-25 11:00:00,513,324.0,258.233521
2023-08-25 11:00:00,514,138.0,120.0
2023-08-25 11:00:00,516,749.988525,749.988525
2023-08-25 11:00:00,521,811.207397,765.273315
2023-08-25 11:00:00,522,940.0,577.0
2023-08-25 11:00:00,523,0.0,0.0
2023-08-25 11:00:00,524,0.0,0.0
2023-08-25 11:00:00,525,0.0,0.0
2023-08-25 11:00:00,526,259.0,131.0
2023-08-25 11:00:00,527,1357.0,1058.099976
2023-08-25 11:00:00,528,259.0,131.0
2023-08-25 11:00:00,529,846.811523,633.795471
2023-08-25 11:00:00,530,846.811523,615.705383
2023-08-25 11:00:00,533,0.0,0.0
2023-08-25 11:00:00,534,0.0,0.0
2023-08-25 11:00:00,535,0.0,0.0
2023-08-25 11:00:00,536,0.0,0.0
2023-08-25 11:00:00,537,0.0,0.0
2023-08-25 11:00:00,538,0.0,0.0
2023-08-25 11:00:00,539,329.0,168.0
2023-08-25 11:00:00,540,159.0,84.0
2023-08-25 11:00:00,541,74.0,70.003357
2023-08-25 11:00:00,542,0.0,0.0
2023-08-25 11:00:00,544,1012.0,795.0
2023-08-25 11:00:00,545,1012.0,795.0
2023-08-25 11:00:00,546,346.0,346.0
2023-08-25 11:00:00,547,346.0,346.0
2023-08-25 11:00:00,548,326.0,326.0
2023-08-25 11:00:00,549,226.0,226.0
2023-08-25 11:00:00,550,118.0,118.0
2023-08-25 11:00:00,554,748.489258,665.0
2023-08-25 11:00:00,555,746.152649,665.414062
2023-08-25 11:00:00,556,0.0,0.0
2023-08-25 11:00:00,557,0.0,0.0
2023-08-25 11:05:00,1,50.0,40.000244
2023-08-25 11:05:00,2,0.0,0.0
2023-08-25 11:05:00,3,353.074188,330.0
2023-08-25 11:05:00,4,357.095947,330.0
2023-08-25 11:05:00,5,353.935089,330.0
2023-08-25 11:05:00,6,357.058105,330.0
2023-08-25 11:05:00,7,354.575195,330.0
2023-08-25 11:05:00,8,360.455933,330.0
2023-08-25 11:05:00,9,379.72049,330.0
2023-08-25 11:05:00,10,379.075714,330.0
2023-08-25 11:05:00,11,0.0,0.0
2023-08-25 11:05:00,12,0.0,0.0
2023-08-25 11:05:00,15,502.310181,461.210571
2023-08-25 11:05:00,16,508.209839,448.209839
2023-08-25 11:05:00,17,385.370209,385.370209
2023-08-25 11:05:00,18,464.669006,424.669006
2023-08-25 11:05:00,27,615.0,615.0
2023-08-25 11:05:00,28,0.0,0.0
2023-08-25 11:05:00,29,612.0,612.0
2023-08-25 11:05:00,33,0.0,0.0
2023-08-25 11:05:00,36,988.0,795.0
2023-08-25 11:05:00,37,979.0,795.0
2023-08-25 11:05:00,43,362.0,267.0
2023-08-25 11:05:00,46,280.0,280.0
2023-08-25 11:05:00,47,295.336151,280.0
2023-08-25 11:05:00,48,335.422974,304.910065
2023-08-25 11:05:00,49,343.567719,315.101349
2023-08-25 11:05:00,50,360.007477,305.009308
2023-08-25 11:05:00,51,360.007477,280.014557
2023-08-25 11:05:00,52,0.0,0.0
2023-08-25 11:05:00,53,0.0,0.0
2023-08-25 11:05:00,54,0.0,0.0
2023-08-25 11:05:00,55,0.0,0.0
2023-08-25 11:05:00,56,0.0,0.0
2023-08-25 11:05:00,57,0.0,0.0
2023-08-25 11:05:00,58,0.0,0.0
2023-08-25 11:05:00,59,0.0,0.0
2023-08-25 11:05:00,60,0.0,0.0
2023-08-25 11:05:00,61,353.816559,353.816559
2023-08-25 11:05:00,62,461.0,388.848602
2023-08-25 11:05:00,63,280.0,280.0
2023-08-25 11:05:00,64,0.0,0.0
2023-08-25 11:05:00,65,289.21402,289.21402
2023-08-25 11:05:00,66,302.132843,302.132843
2023-08-25 11:05:00,67,346.914948,305.55484
2023-08-25 11:05:00,68,303.546295,303.546295
2023-08-25 11:05:00,69,670.0,670.0
2023-08-25 11:05:00,70,680.463623,680.463623
2023-08-25 11:05:00,71,44.0,25.002136
2023-08-25 11:05:00,72,0.0,0.0
2023-08-25 11:05:00,73,0.0,0.0
2023-08-25 11:05:00,74,0.0,0.0
2023-08-25 11:05:00,75,0.0,0.0
2023-08-25 11:05:00,76,0.0,0.0
2023-08-25 11:05:00,77,0.0,0.0
2023-08-25 11:05:00,78,0.0,0.0
2023-08-25 11:05:00,79,159.0,110.005325
2023-08-25 11:05:00,80,77.5,65.0
2023-08-25 11:05:00,83,320.353729,320.353729
2023-08-25 11:05:00,84,332.511444,332.511444
2023-08-25 11:05:00,85,320.0,320.0
2023-08-25 11:05:00,86,320.0,320.0
2023-08-25 11:05:00,87,0.0,0.0
2023-08-25 11:05:00,88,329.757294,329.757294
2023-08-25 11:05:00,89,331.200012,330.003937
2023-08-25 11:05:00,90,329.130005,329.130005
2023-08-25 11:05:00,91,800.0,800.0
2023-08-25 11:05:00,92,774.006714,746.845947
2023-08-25 11:05:00,95,0.0,0.0
2023-08-25 11:05:00,96,0.0,0.0
2023-08-25 11:05:00,97,0.0,0.0
2023-08-25 11:05:00,98,0.0,0.0
2023-08-25 11:05:00,99,0.0,0.0
2023-08-25 11:05:00,100,0.0,0.0
2023-08-25 11:05:00,101,0.0,0.0
2023-08-25 11:05:00,102,0.0,0.0
2023-08-25 11:05:00,103,0.0,0.0
2023-08-25 11:05:00,104,0.0,0.0
2023-08-25 11:05:00,105,0.0,0.0
2023-08-25 11:05:00,106,0.0,0.0
2023-08-25 11:05:00,107,0.0,0.0
2023-08-25 11:05:00,108,44.0,44.0
2023-08-25 11:05:00,112,36.5,27.0
2023-08-25 11:05:00,113,0.0,0.0
2023-08-25 11:05:00,114,11.0,5.5
2023-08-25 11:05:00,115,750.045654,577.005859
2023-08-25 11:05:00,116,691.976013,576.033203
2023-08-25 11:05:00,117,100.0,60.000153
2023-08-25 11:05:00,118,0.0,0.0
2023-08-25 11:05:00,119,100.0,60.000153
2023-08-25 11:05:00,120,100.0,60.000153
2023-08-25 11:05:00,126,0.0,0.0
2023-08-25 11:05:00,127,11.0,8.0
2023-08-25 11:05:00,128,989.0,750.0
2023-08-25 11:05:00,129,986.0,750.0
2023-08-25 11:05:00,130,0.0,0.0
2023-08-25 11:05:00,131,976.0,718.0
2023-08-25 11:05:00,132,928.0,758.0
2023-08-25 11:05:00,133,945.0,755.0
2023-08-25 11:05:00,134,175.0,175.0
2023-08-25 11:05:00,135,264.259186,210.724182
2023-08-25 11:05:00,136,0.0,0.0
2023-08-25 11:05:00,137,0.0,0.0
2023-08-25 11:05:00,138,0.0,0.0
2023-08-25 11:05:00,139,282.0,196.0
2023-08-25 11:05:00,140,0.0,0.0
2023-08-25 11:05:00,141,135.5,94.0
2023-08-25 11:05:00,142,162.5,88.0
2023-08-25 11:05:00,143,16.827362,0.0
2023-08-25 11:05:00,144,86.5,52.0
2023-08-25 11:05:00,145,159.5,88.436272
2023-08-25 11:05:00,146,159.5,88.436272
2023-08-25 11:05:00,147,168.0,104.0
2023-08-25 11:05:00,150,39.0,29.999542
2023-08-25 11:05:00,151,0.0,0.0
2023-08-25 11:05:00,152,0.0,0.0
2023-08-25 11:05:00,153,0.0,0.0
2023-08-25 11:05:00,154,233.0,134.0
2023-08-25 11:05:00,155,120.0,67.0
2023-08-25 11:05:00,156,387.99704,340.0
2023-08-25 11:05:00,158,0.0,0.0
2023-08-25 11:05:00,159,999.0,795.0
2023-08-25 11:05:00,160,0.0,0.0
2023-08-25 11:05:00,161,0.0,0.0
2023-08-25 11:05:00,162,0.0,0.0
2023-08-25 11:05:00,166,0.0,0.0
2023-08-25 11:05:00,167,0.0,0.0
2023-08-25 11:05:00,168,0.0,0.0
2023-08-25 11:05:00,169,0.0,0.0
2023-08-25 11:05:00,170,0.0,0.0
2023-08-25 11:05:00,171,0.0,0.0
2023-08-25 11:05:00,172,0.0,0.0
2023-08-25 11:05:00,173,0.0,0.0
2023-08-25 11:05:00,174,0.0,0.0
2023-08-25 11:05:00,175,0.0,0.0
2023-08-25 11:05:00,176,282.0,153.920074
2023-08-25 11:05:00,177,147.0,107.0
2023-08-25 11:05:00,178,0.0,0.0
2023-08-25 11:05:00,179,0.0,0.0
2023-08-25 11:05:00,180,0.0,0.0
2023-08-25 11:05:00,181,149.0,115.997803
2023-08-25 11:05:00,182,149.0,115.997803
2023-08-25 11:05:00,183,174.0,120.0
2023-08-25 11:05:00,184,0.0,0.0
2023-08-25 11:05:00,185,0.0,0.0
2023-08-25 11:05:00,186,0.0,0.0
2023-08-25 11:05:00,187,151.0,119.995728
2023-08-25 11:05:00,188,151.0,119.995728
2023-08-25 11:05:00,189,176.0,120.0
2023-08-25 11:05:00,190,993.0,795.0
2023-08-25 11:05:00,191,992.0,795.0
2023-08-25 11:05:00,193,0.0,0.0
2023-08-25 11:05:00,194,0.0,0.0
2023-08-25 11:05:00,195,0.0,0.0
2023-08-25 11:05:00,196,53.104923,35.0
2023-08-25 11:05:00,197,0.0,0.0
2023-08-25 11:05:00,198,0.0,0.0
2023-08-25 11:05:00,200,0.0,0.0
2023-08-25 11:05:00,207,0.0,0.0
2023-08-25 11:05:00,208,0.0,0.0
2023-08-25 11:05:00,209,0.0,0.0
2023-08-25 11:05:00,210,0.0,0.0
2023-08-25 11:05:00,211,0.0,0.0
2023-08-25 11:05:00,212,0.0,0.0
2023-08-25 11:05:00,213,17.146084,0.0
2023-08-25 11:05:00,214,71.333336,67.0
2023-08-25 11:05:00,215,71.333336,67.0
2023-08-25 11:05:00,216,76.0,74.0
2023-08-25 11:05:00,217,23.5,20.99826
2023-08-25 11:05:00,218,23.5,20.99826
2023-08-25 11:05:00,219,23.5,20.99826
2023-08-25 11:05:00,220,23.5,20.99826
2023-08-25 11:05:00,231,297.520538,270.0
2023-08-25 11:05:00,232,0.0,0.0
2023-08-25 11:05:00,233,0.0,0.0
2023-08-25 11:05:00,234,292.821869,270.0
2023-08-25 11:05:00,237,0.0,0.0
2023-08-25 11:05:00,238,0.0,0.0
2023-08-25 11:05:00,240,276.0,200.0
2023-08-25 11:05:00,241,141.0,100.0
2023-08-25 11:05:00,242,166.0,118.0
2023-08-25 11:05:00,243,167.0,109.703369
2023-08-25 11:05:00,244,167.0,109.703369
2023-08-25 11:05:00,247,72.0,71.0
2023-08-25 11:05:00,248,65.0,26.5
2023-08-25 11:05:00,249,155.666672,99.46228
2023-08-25 11:05:00,250,155.666672,99.334106
2023-08-25 11:05:00,251,155.666672,99.590454
2023-08-25 11:05:00,252,253.0,195.0
2023-08-25 11:05:00,253,101.0,65.0
2023-08-25 11:05:00,254,39.0,32.49855
2023-08-25 11:05:00,255,241.0,167.0
2023-08-25 11:05:00,256,241.0,167.0
2023-08-25 11:05:00,257,262.0,216.0
2023-08-25 11:05:00,258,245.0,162.007477
2023-08-25 11:05:00,259,245.0,162.007477
2023-08-25 11:05:00,260,247.0,208.0
2023-08-25 11:05:00,264,10.000229,5.000229
2023-08-25 11:05:00,265,10.000229,5.000229
2023-08-25 11:05:00,266,0.0,0.0
2023-08-25 11:05:00,267,0.0,0.0
2023-08-25 11:05:00,268,0.0,0.0
2023-08-25 11:05:00,269,0.0,0.0
2023-08-25 11:05:00,270,0.0,0.0
2023-08-25 11:05:00,271,82.819855,75.0
2023-08-25 11:05:00,272,84.822235,75.0
2023-08-25 11:05:00,273,84.822235,75.0
2023-08-25 11:05:00,274,131.0,112.5
2023-08-25 11:05:00,275,156.0,100.0
2023-08-25 11:05:00,276,76.0,50.0
2023-08-25 11:05:00,277,152.0,100.0
2023-08-25 11:05:00,278,66.0,50.0
2023-08-25 11:05:00,279,157.0,100.0
2023-08-25 11:05:00,280,70.0,50.0
2023-08-25 11:05:00,281,158.0,100.0
2023-08-25 11:05:00,282,74.0,50.0
2023-08-25 11:05:00,283,158.0,100.0
2023-08-25 11:05:00,284,72.0,50.0
2023-08-25 11:05:00,285,157.0,100.0
2023-08-25 11:05:00,286,73.0,50.0
2023-08-25 11:05:00,287,158.0,100.0
2023-08-25 11:05:00,288,72.0,50.0
2023-08-25 11:05:00,289,158.0,100.0
2023-08-25 11:05:00,290,74.0,50.0
2023-08-25 11:05:00,291,0.0,0.0
2023-08-25 11:05:00,292,0.0,0.0
2023-08-25 11:05:00,293,0.0,0.0
2023-08-25 11:05:00,294,0.0,0.0
2023-08-25 11:05:00,299,173.0,123.99823
2023-08-25 11:05:00,300,173.0,123.99823
2023-08-25 11:05:00,301,172.0,123.99823
2023-08-25 11:05:00,302,172.0,123.99823
2023-08-25 11:05:00,303,208.0,132.0
2023-08-25 11:05:00,304,207.0,132.0
2023-08-25 11:05:00,305,310.937927,215.001404
2023-08-25 11:05:00,306,343.0,286.0
2023-08-25 11:05:00,307,297.270264,200.004578
2023-08-25 11:05:00,308,141.0,119.995728
2023-08-25 11:05:00,309,141.0,119.995728
2023-08-25 11:05:00,310,162.0,122.0
2023-08-25 11:05:00,311,0.0,0.0
2023-08-25 11:05:00,312,0.0,0.0
2023-08-25 11:05:00,313,0.0,0.0
2023-08-25 11:05:00,314,143.5,119.995728
2023-08-25 11:05:00,315,143.5,119.995728
2023-08-25 11:05:00,316,164.0,122.0
2023-08-25 11:05:00,317,139.5,119.995728
2023-08-25 11:05:00,318,139.5,119.995728
2023-08-25 11:05:00,319,164.0,122.0
2023-08-25 11:05:00,320,151.5,122.0
2023-08-25 11:05:00,321,151.5,122.0
2023-08-25 11:05:00,322,174.0,136.0
2023-08-25 11:05:00,323,157.5,122.0
2023-08-25 11:05:00,324,157.5,122.0
2023-08-25 11:05:00,325,170.0,136.0
2023-08-25 11:05:00,326,139.5,135.0
2023-08-25 11:05:00,327,138.721878,135.0
2023-08-25 11:05:00,328,172.0,150.0
2023-08-25 11:05:00,329,0.0,0.0
2023-08-25 11:05:00,330,0.0,0.0
2023-08-25 11:05:00,331,785.0,644.669189
2023-08-25 11:05:00,332,813.0,645.706421
2023-08-25 11:05:00,333,0.0,0.0
2023-08-25 11:05:00,334,68.0,50.99826
2023-08-25 11:05:00,335,68.0,50.99826
2023-08-25 11:05:00,336,49.0,49.0
2023-08-25 11:05:00,337,0.0,0.0
2023-08-25 11:05:00,338,38.5,38.0
2023-08-25 11:05:00,339,16.5,15.0
2023-08-25 11:05:00,340,818.0,675.133179
2023-08-25 11:05:00,341,817.0,675.547974
2023-08-25 11:05:00,342,166.0,135.0
2023-08-25 11:05:00,343,167.0,135.0
2023-08-25 11:05:00,344,100.0,59.997864
2023-08-25 11:05:00,345,0.0,0.0
2023-08-25 11:05:00,346,114.0,80.0
2023-08-25 11:05:00,347,188.0,163.0
2023-08-25 11:05:00,348,0.0,0.0
2023-08-25 11:05:00,349,0.0,0.0
2023-08-25 11:05:00,350,0.0,0.0
2023-08-25 11:05:00,351,0.0,0.0
2023-08-25 11:05:00,352,0.0,0.0
2023-08-25 11:05:00,353,0.0,0.0
2023-08-25 11:05:00,354,0.0,0.0
2023-08-25 11:05:00,355,0.0,0.0
2023-08-25 11:05:00,356,0.0,0.0
2023-08-25 11:05:00,357,26.0,10.0
2023-08-25 11:05:00,358,20.0,10.000153
2023-08-25 11:05:00,359,0.0,0.0
2023-08-25 11:05:00,360,0.0,0.0
2023-08-25 11:05:00,361,23.333334,7.0
2023-08-25 11:05:00,362,23.333334,7.0
2023-08-25 11:05:00,363,0.0,0.0
2023-08-25 11:05:00,366,355.0,355.0
2023-08-25 11:05:00,367,0.0,0.0
2023-08-25 11:05:00,368,0.0,0.0
2023-08-25 11:05:00,369,0.0,0.0
2023-08-25 11:05:00,370,0.0,0.0
2023-08-25 11:05:00,371,0.0,0.0
2023-08-25 11:05:00,372,0.0,0.0
2023-08-25 11:05:00,373,0.0,0.0
2023-08-25 11:05:00,374,0.0,0.0
2023-08-25 11:05:00,375,0.0,0.0
2023-08-25 11:05:00,376,160.0,116.662704
2023-08-25 11:05:00,377,160.0,116.662704
2023-08-25 11:05:00,378,180.0,116.662704
2023-08-25 11:05:00,379,39.5,31.0
2023-08-25 11:05:00,380,39.5,31.0
2023-08-25 11:05:00,381,33.0,24.0
2023-08-25 11:05:00,382,162.5,127.972534
2023-08-25 11:05:00,383,162.5,127.972534
2023-08-25 11:05:00,384,187.0,127.972534
2023-08-25 11:05:00,385,267.0,181.014465
2023-08-25 11:05:00,386,267.0,181.563782
2023-08-25 11:05:00,387,274.0,202.0
2023-08-25 11:05:00,388,266.5,181.319641
2023-08-25 11:05:00,389,266.5,180.755005
2023-08-25 11:05:00,390,274.0,202.0
2023-08-25 11:05:00,419,287.0,190.002136
2023-08-25 11:05:00,420,287.0,190.002136
2023-08-25 11:05:00,421,268.0,190.002136
2023-08-25 11:05:00,422,0.0,0.0
2023-08-25 11:05:00,423,251.0,180.0
2023-08-25 11:05:00,432,138.5,108.0
2023-08-25 11:05:00,433,374.21106,254.0
2023-08-25 11:05:00,434,265.5,265.5
2023-08-25 11:05:00,435,265.5,265.5
2023-08-25 11:05:00,436,267.0,267.0
2023-08-25 11:05:00,437,267.0,267.0
2023-08-25 11:05:00,438,269.0,269.0
2023-08-25 11:05:00,439,270.0,270.0
2023-08-25 11:05:00,440,156.0,120.0
2023-08-25 11:05:00,441,156.0,120.0
2023-08-25 11:05:00,442,170.0,120.0
2023-08-25 11:05:00,443,0.0,0.0
2023-08-25 11:05:00,444,0.0,0.0
2023-08-25 11:05:00,450,217.0,213.0
2023-08-25 11:05:00,451,112.0,112.0
2023-08-25 11:05:00,452,237.0,233.0
2023-08-25 11:05:00,453,112.0,112.0
2023-08-25 11:05:00,459,382.759521,264.399994
2023-08-25 11:05:00,467,12.0,5.000153
2023-08-25 11:05:00,468,12.0,4.000366
2023-08-25 11:05:00,469,5.000153,1.600391
2023-08-25 11:05:00,471,15.0,7.0
2023-08-25 11:05:00,472,217.0,217.0
2023-08-25 11:05:00,473,125.0,125.0
2023-08-25 11:05:00,474,220.0,220.0
2023-08-25 11:05:00,475,125.0,125.0
2023-08-25 11:05:00,477,243.5,164.0
2023-08-25 11:05:00,478,243.5,164.0
2023-08-25 11:05:00,479,251.0,163.986282
2023-08-25 11:05:00,480,241.0,164.0
2023-08-25 11:05:00,481,241.0,164.0
2023-08-25 11:05:00,482,249.0,163.986282
2023-08-25 11:05:00,485,45.0,20.00061
2023-08-25 11:05:00,486,0.0,0.0
2023-08-25 11:05:00,487,0.0,0.0
2023-08-25 11:05:00,488,21.999969,13.000565
2023-08-25 11:05:00,489,992.0,795.0
2023-08-25 11:05:00,490,994.0,795.0
2023-08-25 11:05:00,491,961.0,791.0
2023-08-25 11:05:00,492,965.0,786.0
2023-08-25 11:05:00,493,990.0,795.0
2023-08-25 11:05:00,494,0.0,0.0
2023-08-25 11:05:00,495,0.0,0.0
2023-08-25 11:05:00,496,0.0,0.0
2023-08-25 11:05:00,497,0.0,0.0
2023-08-25 11:05:00,498,0.0,0.0
2023-08-25 11:05:00,499,0.0,0.0
2023-08-25 11:05:00,501,280.0,280.0
2023-08-25 11:05:00,502,284.636963,284.636963
2023-08-25 11:05:00,503,287.0,287.0
2023-08-25 11:05:00,507,135.0,59.001785
2023-08-25 11:05:00,508,139.199997,106.0
2023-08-25 11:05:00,511,0.0,0.0
2023-08-25 11:05:00,512,0.0,0.0
2023-08-25 11:05:00,513,324.0,245.398651
2023-08-25 11:05:00,514,138.0,120.0
2023-08-25 11:05:00,516,749.988525,749.988525
2023-08-25 11:05:00,521,939.0,759.943542
2023-08-25 11:05:00,522,940.0,577.0
2023-08-25 11:05:00,523,0.0,0.0
2023-08-25 11:05:00,524,0.0,0.0
2023-08-25 11:05:00,525,0.0,0.0
2023-08-25 11:05:00,526,259.0,131.0
2023-08-25 11:05:00,527,1357.0,1058.099976
2023-08-25 11:05:00,528,259.0,131.0
2023-08-25 11:05:00,529,846.811523,628.185364
2023-08-25 11:05:00,530,846.811523,616.842834
2023-08-25 11:05:00,533,0.578566,0.0
2023-08-25 11:05:00,534,0.0,0.0
2023-08-25 11:05:00,535,0.0,0.0
2023-08-25 11:05:00,536,0.0,0.0
2023-08-25 11:05:00,537,0.0,0.0
2023-08-25 11:05:00,538,0.0,0.0
2023-08-25 11:05:00,539,329.0,168.0
2023-08-25 11:05:00,540,159.0,84.0
2023-08-25 11:05:00,541,74.0,70.003357
2023-08-25 11:05:00,542,0.0,0.0
2023-08-25 11:05:00,544,1012.0,795.0
2023-08-25 11:05:00,545,1012.0,795.0
2023-08-25 11:05:00,546,346.0,346.0
2023-08-25 11:05:00,547,346.0,346.0
2023-08-25 11:05:00,548,326.0,326.0
2023-08-25 11:05:00,549,226.0,226.0
2023-08-25 11:05:00,550,118.0,118.0
2023-08-25 11:05:00,554,748.489258,665.0
2023-08-25 11:05:00,555,746.152649,665.414062
2023-08-25 11:05:00,556,0.0,0.0
2023-08-25 11:05:00,557,0.0,0.0
2023-08-25 11:10:00,1,50.0,40.000244
2023-08-25 11:10:00,2,0.0,0.0
2023-08-25 11:10:00,3,364.991486,330.0
2023-08-25 11:10:00,4,364.991486,330.0
2023-08-25 11:10:00,5,364.991486,330.0
2023-08-25 11:10:00,6,363.911133,330.0
2023-08-25 11:10:00,7,379.993195,330.0
2023-08-25 11:10:00,8,372.066803,330.0
2023-08-25 11:10:00,9,379.72049,330.0
2023-08-25 11:10:00,10,379.075714,330.0
2023-08-25 11:10:00,11,0.0,0.0
2023-08-25 11:10:00,12,0.0,0.0
2023-08-25 11:10:00,15,502.241577,464.018921
2023-08-25 11:10:00,16,498.33728,438.33728
2023-08-25 11:10:00,17,423.827026,383.827026
2023-08-25 11:10:00,18,466.0,427.932159
2023-08-25 11:10:00,27,615.0,615.0
2023-08-25 11:10:00,28,0.0,0.0
2023-08-25 11:10:00,29,612.0,612.0
2023-08-25 11:10:00,33,0.0,0.0
2023-08-25 11:10:00,36,991.0,795.0
2023-08-25 11:10:00,37,979.0,795.0
2023-08-25 11:10:00,43,359.0,267.0
2023-08-25 11:10:00,46,295.382538,280.0
2023-08-25 11:10:00,47,328.206329,280.0
2023-08-25 11:10:00,48,340.196686,304.910065
2023-08-25 11:10:00,49,362.695526,315.101349
2023-08-25 11:10:00,50,360.007477,305.009308
2023-08-25 11:10:00,51,360.007477,280.014557
2023-08-25 11:10:00,52,0.0,0.0
2023-08-25 11:10:00,53,0.0,0.0
2023-08-25 11:10:00,54,0.0,0.0
2023-08-25 11:10:00,55,0.0,0.0
2023-08-25 11:10:00,56,0.0,0.0
2023-08-25 11:10:00,57,0.0,0.0
2023-08-25 11:10:00,58,0.0,0.0
2023-08-25 11:10:00,59,0.0,0.0
2023-08-25 11:10:00,60,0.0,0.0
2023-08-25 11:10:00,61,455.237396,355.237396
2023-08-25 11:10:00,62,461.0,388.245392
2023-08-25 11:10:00,63,280.0,280.0
2023-08-25 11:10:00,64,0.0,0.0
2023-08-25 11:10:00,65,289.21402,289.21402
2023-08-25 11:10:00,66,302.132843,302.132843
2023-08-25 11:10:00,67,305.55484,305.55484
2023-08-25 11:10:00,68,303.546295,303.546295
2023-08-25 11:10:00,69,670.0,670.0
2023-08-25 11:10:00,70,680.692383,680.692383
2023-08-25 11:10:00,71,44.0,25.002136
2023-08-25 11:10:00,72,0.0,0.0
2023-08-25 11:10:00,73,0.0,0.0
2023-08-25 11:10:00,74,0.0,0.0
2023-08-25 11:10:00,75,0.0,0.0
2023-08-25 11:10:00,76,0.0,0.0
2023-08-25 11:10:00,77,0.0,0.0
2023-08-25 11:10:00,78,0.0,0.0
2023-08-25 11:10:00,79,157.0,110.005325
2023-08-25 11:10:00,80,78.5,65.0
2023-08-25 11:10:00,83,320.40329,320.40329
2023-08-25 11:10:00,84,332.511444,332.511444
2023-08-25 11:10:00,85,320.0,320.0
2023-08-25 11:10:00,86,320.0,320.0
2023-08-25 11:10:00,87,0.0,0.0
2023-08-25 11:10:00,88,329.757294,329.757294
2023-08-25 11:10:00,89,330.003937,330.003937
2023-08-25 11:10:00,90,329.130005,329.130005
2023-08-25 11:10:00,91,800.0,800.0
2023-08-25 11:10:00,92,747.029053,747.029053
2023-08-25 11:10:00,95,0.0,0.0
2023-08-25 11:10:00,96,0.0,0.0
2023-08-25 11:10:00,97,0.0,0.0
2023-08-25 11:10:00,98,0.0,0.0
2023-08-25 11:10:00,99,0.0,0.0
2023-08-25 11:10:00,100,0.0,0.0
2023-08-25 11:10:00,101,0.0,0.0
2023-08-25 11:10:00,102,0.0,0.0
2023-08-25 11:10:00,103,0.0,0.0
2023-08-25 11:10:00,104,0.0,0.0
2023-08-25 11:10:00,105,0.0,0.0
2023-08-25 11:10:00,106,0.0,0.0
2023-08-25 11:10:00,107,0.0,0.0
2023-08-25 11:10:00,108,44.0,44.0
2023-08-25 11:10:00,112,35.5,34.0
2023-08-25 11:10:00,113,0.0,0.0
2023-08-25 11:10:00,114,11.0,10.0
2023-08-25 11:10:00,115,750.045654,577.005859
2023-08-25 11:10:00,116,732.212097,576.033203
2023-08-25 11:10:00,117,100.0,60.000153
2023-08-25 11:10:00,118,0.0,0.0
2023-08-25 11:10:00,119,100.0,60.000153
2023-08-25 11:10:00,120,100.0,60.000153
2023-08-25 11:10:00,126,0.0,0.0
2023-08-25 11:10:00,127,11.0,8.0
2023-08-25 11:10:00,128,989.0,750.0
2023-08-25 11:10:00,129,986.0,750.0
2023-08-25 11:10:00,130,0.0,0.0
2023-08-25 11:10:00,131,976.0,718.0
2023-08-25 11:10:00,132,928.0,758.0
2023-08-25 11:10:00,133,945.0,755.0
2023-08-25 11:10:00,134,175.0,175.0
2023-08-25 11:10:00,135,263.301727,210.0
2023-08-25 11:10:00,136,0.0,0.0
2023-08-25 11:10:00,137,0.0,0.0
2023-08-25 11:10:00,138,0.0,0.0
2023-08-25 11:10:00,139,280.5,194.0
2023-08-25 11:10:00,140,0.0,0.0
2023-08-25 11:10:00,141,135.0,94.0
2023-08-25 11:10:00,142,160.0,88.0
2023-08-25 11:10:00,143,0.0,0.0
2023-08-25 11:10:00,144,86.0,52.0
2023-08-25 11:10:00,145,101.249649,88.436272
2023-08-25 11:10:00,146,101.249649,88.436272
2023-08-25 11:10:00,147,126.996933,117.802826
2023-08-25 11:10:00,150,11.123377,0.0
2023-08-25 11:10:00,151,0.0,0.0
2023-08-25 11:10:00,152,0.0,0.0
2023-08-25 11:10:00,153,0.0,0.0
2023-08-25 11:10:00,154,231.0,134.0
2023-08-25 11:10:00,155,120.0,67.0
2023-08-25 11:10:00,156,385.0,340.0
2023-08-25 11:10:00,158,0.0,0.0
2023-08-25 11:10:00,159,997.0,795.0
2023-08-25 11:10:00,160,0.0,0.0
2023-08-25 11:10:00,161,0.0,0.0
2023-08-25 11:10:00,162,0.0,0.0
2023-08-25 11:10:00,166,0.0,0.0
2023-08-25 11:10:00,167,0.0,0.0
2023-08-25 11:10:00,168,0.0,0.0
2023-08-25 11:10:00,169,0.0,0.0
2023-08-25 11:10:00,170,0.0,0.0
2023-08-25 11:10:00,171,0.0,0.0
2023-08-25 11:10:00,172,0.0,0.0
2023-08-25 11:10:00,173,0.0,0.0
2023-08-25 11:10:00,174,0.0,0.0
2023-08-25 11:10:00,175,0.0,0.0
2023-08-25 11:10:00,176,280.0,153.920074
2023-08-25 11:10:00,177,147.0,107.0
2023-08-25 11:10:00,178,0.0,0.0
2023-08-25 11:10:00,179,0.0,0.0
2023-08-25 11:10:00,180,0.0,0.0
2023-08-25 11:10:00,181,149.0,115.997803
2023-08-25 11:10:00,182,149.0,115.997803
2023-08-25 11:10:00,183,174.0,120.0
2023-08-25 11:10:00,184,0.0,0.0
2023-08-25 11:10:00,185,0.0,0.0
2023-08-25 11:10:00,186,0.0,0.0
2023-08-25 11:10:00,187,151.0,119.995728
2023-08-25 11:10:00,188,151.0,119.995728
2023-08-25 11:10:00,189,176.0,120.0
2023-08-25 11:10:00,190,993.0,795.0
2023-08-25 11:10:00,191,992.0,795.0
2023-08-25 11:10:00,193,0.0,0.0
2023-08-25 11:10:00,194,0.0,0.0
2023-08-25 11:10:00,195,0.0,0.0
2023-08-25 11:10:00,196,53.104923,35.0
2023-08-25 11:10:00,197,0.0,0.0
2023-08-25 11:10:00,198,0.0,0.0
2023-08-25 11:10:00,200,0.0,0.0
2023-08-25 11:10:00,207,0.0,0.0
2023-08-25 11:10:00,208,0.0,0.0
2023-08-25 11:10:00,209,0.0,0.0
2023-08-25 11:10:00,210,0.0,0.0
2023-08-25 11:10:00,211,0.0,0.0
2023-08-25 11:10:00,212,0.0,0.0
2023-08-25 11:10:00,213,18.608345,0.0
2023-08-25 11:10:00,214,71.333336,67.0
2023-08-25 11:10:00,215,71.333336,67.0
2023-08-25 11:10:00,216,76.0,74.0
2023-08-25 11:10:00,217,23.5,20.99826
2023-08-25 11:10:00,218,23.5,20.99826
2023-08-25 11:10:00,219,23.5,20.99826
2023-08-25 11:10:00,220,23.5,20.99826
2023-08-25 11:10:00,231,299.313721,270.0
2023-08-25 11:10:00,232,0.0,0.0
2023-08-25 11:10:00,233,0.0,0.0
2023-08-25 11:10:00,234,297.285248,270.0
2023-08-25 11:10:00,237,0.0,0.0
2023-08-25 11:10:00,238,0.0,0.0
2023-08-25 11:10:00,240,274.0,200.0
2023-08-25 11:10:00,241,140.0,100.0
2023-08-25 11:10:00,242,166.0,118.0
2023-08-25 11:10:00,243,167.0,109.703369
2023-08-25 11:10:00,244,167.0,109.703369
2023-08-25 11:10:00,247,72.0,71.0
2023-08-25 11:10:00,248,65.0,26.5
2023-08-25 11:10:00,249,155.666672,99.553833
2023-08-25 11:10:00,250,155.666672,99.370728
2023-08-25 11:10:00,251,155.666672,99.590454
2023-08-25 11:10:00,252,253.0,195.0
2023-08-25 11:10:00,253,100.0,65.0
2023-08-25 11:10:00,254,39.0,32.49855
2023-08-25 11:10:00,255,240.0,167.0
2023-08-25 11:10:00,256,240.0,167.0
2023-08-25 11:10:00,257,261.0,216.0
2023-08-25 11:10:00,258,243.0,162.007477
2023-08-25 11:10:00,259,243.0,162.007477
2023-08-25 11:10:00,260,247.0,208.0
2023-08-25 11:10:00,264,10.000229,5.000229
2023-08-25 11:10:00,265,10.000229,5.000229
2023-08-25 11:10:00,266,0.0,0.0
2023-08-25 11:10:00,267,0.0,0.0
2023-08-25 11:10:00,268,0.0,0.0
2023-08-25 11:10:00,269,0.0,0.0
2023-08-25 11:10:00,270,0.0,0.0
2023-08-25 11:10:00,271,82.819855,75.0
2023-08-25 11:10:00,272,84.822235,75.0
2023-08-25 11:10:00,273,84.822235,75.0
2023-08-25 11:10:00,274,131.0,112.5
2023-08-25 11:10:00,275,156.0,100.0
2023-08-25 11:10:00,276,76.0,50.0
2023-08-25 11:10:00,277,152.0,100.0
2023-08-25 11:10:00,278,66.0,50.0
2023-08-25 11:10:00,279,157.0,100.0
2023-08-25 11:10:00,280,70.0,50.0
2023-08-25 11:10:00,281,158.0,100.0
2023-08-25 11:10:00,282,74.0,50.0
2023-08-25 11:10:00,283,158.0,100.0
2023-08-25 11:10:00,284,72.0,50.0
2023-08-25 11:10:00,285,157.0,100.0
2023-08-25 11:10:00,286,73.0,50.0
2023-08-25 11:10:00,287,158.0,100.0
2023-08-25 11:10:00,288,72.0,50.0
2023-08-25 11:10:00,289,158.0,100.0
2023-08-25 11:10:00,290,74.0,50.0
2023-08-25 11:10:00,291,0.0,0.0
2023-08-25 11:10:00,292,0.0,0.0
2023-08-25 11:10:00,293,0.0,0.0
2023-08-25 11:10:00,294,0.0,0.0
2023-08-25 11:10:00,299,172.0,123.99823
2023-08-25 11:10:00,300,172.0,123.99823
2023-08-25 11:10:00,301,171.0,123.99823
2023-08-25 11:10:00,302,171.0,123.99823
2023-08-25 11:10:00,303,205.0,132.0
2023-08-25 11:10:00,304,204.0,132.0
2023-08-25 11:10:00,305,311.399353,215.001404
2023-08-25 11:10:00,306,341.0,286.0
2023-08-25 11:10:00,307,297.06427,200.004578
2023-08-25 11:10:00,308,141.0,119.995728
2023-08-25 11:10:00,309,141.0,119.995728
2023-08-25 11:10:00,310,162.0,122.0
2023-08-25 11:10:00,311,0.0,0.0
2023-08-25 11:10:00,312,0.0,0.0
2023-08-25 11:10:00,313,0.0,0.0
2023-08-25 11:10:00,314,143.5,119.995728
2023-08-25 11:10:00,315,143.5,119.995728
2023-08-25 11:10:00,316,164.0,122.0
2023-08-25 11:10:00,317,139.5,119.995728
2023-08-25 11:10:00,318,139.5,119.995728
2023-08-25 11:10:00,319,164.0,122.0
2023-08-25 11:10:00,320,151.5,122.0
2023-08-25 11:10:00,321,151.5,122.0
2023-08-25 11:10:00,322,174.0,136.0
2023-08-25 11:10:00,323,156.5,122.0
2023-08-25 11:10:00,324,156.5,122.0
2023-08-25 11:10:00,325,170.0,136.0
2023-08-25 11:10:00,326,138.5,135.0
2023-08-25 11:10:00,327,137.672806,135.0
2023-08-25 11:10:00,328,171.0,150.0
2023-08-25 11:10:00,329,0.0,0.0
2023-08-25 11:10:00,330,0.0,0.0
2023-08-25 11:10:00,331,785.0,644.669189
2023-08-25 11:10:00,332,813.0,645.706421
2023-08-25 11:10:00,333,0.0,0.0
2023-08-25 11:10:00,334,68.0,67.0
2023-08-25 11:10:00,335,68.0,67.0
2023-08-25 11:10:00,336,50.0,50.0
2023-08-25 11:10:00,337,0.0,0.0
2023-08-25 11:10:00,338,38.5,38.0
2023-08-25 11:10:00,339,16.5,15.0
2023-08-25 11:10:00,340,818.0,675.672485
2023-08-25 11:10:00,341,817.0,676.2948
2023-08-25 11:10:00,342,166.0,135.0
2023-08-25 11:10:00,343,167.0,135.0
2023-08-25 11:10:00,344,0.0,0.0
2023-08-25 11:10:00,345,0.0,0.0
2023-08-25 11:10:00,346,114.0,80.0
2023-08-25 11:10:00,347,188.0,163.0
2023-08-25 11:10:00,348,0.0,0.0
2023-08-25 11:10:00,349,0.0,0.0
2023-08-25 11:10:00,350,0.0,0.0
2023-08-25 11:10:00,351,0.0,0.0
2023-08-25 11:10:00,352,0.0,0.0
2023-08-25 11:10:00,353,0.0,0.0
2023-08-25 11:10:00,354,0.0,0.0
2023-08-25 11:10:00,355,0.0,0.0
2023-08-25 11:10:00,356,0.0,0.0
2023-08-25 11:10:00,357,26.0,10.0
2023-08-25 11:10:00,358,20.0,10.000153
2023-08-25 11:10:00,359,0.0,0.0
2023-08-25 11:10:00,360,0.0,0.0
2023-08-25 11:10:00,361,23.333334,7.0
2023-08-25 11:10:00,362,23.333334,7.0
2023-08-25 11:10:00,363,0.0,0.0
2023-08-25 11:10:00,366,397.614868,355.0
2023-08-25 11:10:00,367,0.0,0.0
2023-08-25 11:10:00,368,0.0,0.0
2023-08-25 11:10:00,369,0.0,0.0
2023-08-25 11:10:00,370,0.0,0.0
2023-08-25 11:10:00,371,0.0,0.0
2023-08-25 11:10:00,372,0.0,0.0
2023-08-25 11:10:00,373,0.0,0.0
2023-08-25 11:10:00,374,0.0,0.0
2023-08-25 11:10:00,375,0.0,0.0
2023-08-25 11:10:00,376,160.0,116.662704
2023-08-25 11:10:00,377,160.0,116.662704
2023-08-25 11:10:00,378,180.0,116.662704
2023-08-25 11:10:00,379,39.0,31.0
2023-08-25 11:10:00,380,39.0,31.0
2023-08-25 11:10:00,381,33.0,24.0
2023-08-25 11:10:00,382,161.0,127.972534
2023-08-25 11:10:00,383,161.0,127.972534
2023-08-25 11:10:00,384,177.0,127.972534
2023-08-25 11:10:00,385,267.0,181.044983
2023-08-25 11:10:00,386,267.0,181.411194
2023-08-25 11:10:00,387,274.0,202.0
2023-08-25 11:10:00,388,266.5,181.350159
2023-08-25 11:10:00,389,266.5,180.755005
2023-08-25 11:10:00,390,274.0,202.0
2023-08-25 11:10:00,419,286.0,190.002136
2023-08-25 11:10:00,420,286.0,190.002136
2023-08-25 11:10:00,421,267.0,190.002136
2023-08-25 11:10:00,422,0.0,0.0
2023-08-25 11:10:00,423,249.0,180.0
2023-08-25 11:10:00,432,138.5,108.0
2023-08-25 11:10:00,433,374.694305,254.0
2023-08-25 11:10:00,434,264.0,252.545135
2023-08-25 11:10:00,435,264.0,252.545135
2023-08-25 11:10:00,436,265.0,258.256714
2023-08-25 11:10:00,437,265.0,258.256714
2023-08-25 11:10:00,438,267.0,258.953033
2023-08-25 11:10:00,439,268.0,263.239288
2023-08-25 11:10:00,440,155.0,120.0
2023-08-25 11:10:00,441,155.0,120.0
2023-08-25 11:10:00,442,169.0,120.0
2023-08-25 11:10:00,443,0.0,0.0
2023-08-25 11:10:00,444,0.0,0.0
2023-08-25 11:10:00,450,217.0,213.0
2023-08-25 11:10:00,451,112.0,112.0
2023-08-25 11:10:00,452,237.0,233.0
2023-08-25 11:10:00,453,112.0,112.0
2023-08-25 11:10:00,459,384.944885,264.399994
2023-08-25 11:10:00,467,12.0,5.000153
2023-08-25 11:10:00,468,12.0,4.000366
2023-08-25 11:10:00,469,5.000153,1.600391
2023-08-25 11:10:00,471,15.0,7.0
2023-08-25 11:10:00,472,217.0,217.0
2023-08-25 11:10:00,473,125.0,125.0
2023-08-25 11:10:00,474,220.0,220.0
2023-08-25 11:10:00,475,125.0,125.0
2023-08-25 11:10:00,477,245.5,164.0
2023-08-25 11:10:00,478,245.5,164.0
2023-08-25 11:10:00,479,253.0,163.986282
2023-08-25 11:10:00,480,243.0,164.0
2023-08-25 11:10:00,481,243.0,164.0
2023-08-25 11:10:00,482,251.0,163.986282
2023-08-25 11:10:00,485,45.0,20.00061
2023-08-25 11:10:00,486,0.0,0.0
2023-08-25 11:10:00,487,0.0,0.0
2023-08-25 11:10:00,488,21.999969,13.000565
2023-08-25 11:10:00,489,992.0,795.0
2023-08-25 11:10:00,490,996.0,795.0
2023-08-25 11:10:00,491,961.0,791.0
2023-08-25 11:10:00,492,965.0,786.0
2023-08-25 11:10:00,493,990.0,795.0
2023-08-25 11:10:00,494,0.0,0.0
2023-08-25 11:10:00,495,0.0,0.0
2023-08-25 11:10:00,496,0.0,0.0
2023-08-25 11:10:00,497,0.0,0.0
2023-08-25 11:10:00,498,0.0,0.0
2023-08-25 11:10:00,499,0.0,0.0
2023-08-25 11:10:00,501,280.0,280.0
2023-08-25 11:10:00,502,283.309448,283.309448
2023-08-25 11:10:00,503,287.0,287.0
2023-08-25 11:10:00,507,135.0,59.001785
2023-08-25 11:10:00,508,139.199997,106.0
2023-08-25 11:10:00,511,0.0,0.0
2023-08-25 11:10:00,512,0.0,0.0
2023-08-25 11:10:00,513,322.0,320.573669
2023-08-25 11:10:00,514,137.0,136.859024
2023-08-25 11:10:00,516,749.988525,749.988525
2023-08-25 11:10:00,521,689.033203,689.033203
2023-08-25 11:10:00,522,940.0,577.0
2023-08-25 11:10:00,523,0.0,0.0
2023-08-25 11:10:00,524,0.0,0.0
2023-08-25 11:10:00,525,0.0,0.0
2023-08-25 11:10:00,526,259.0,131.0
2023-08-25 11:10:00,527,1357.0,1058.099976
2023-08-25 11:10:00,528,259.0,131.0
2023-08-25 11:10:00,529,846.811523,615.895203
2023-08-25 11:10:00,530,846.811523,614.172058
2023-08-25 11:10:00,533,0.0,0.0
2023-08-25 11:10:00,534,0.0,0.0
2023-08-25 11:10:00,535,0.0,0.0
2023-08-25 11:10:00,536,0.0,0.0
2023-08-25 11:10:00,537,0.0,0.0
2023-08-25 11:10:00,538,0.0,0.0
2023-08-25 11:10:00,539,328.0,168.0
2023-08-25 11:10:00,540,159.0,84.0
2023-08-25 11:10:00,541,74.0,70.003357
2023-08-25 11:10:00,542,0.0,0.0
2023-08-25 11:10:00,544,1012.0,795.0
2023-08-25 11:10:00,545,1012.0,795.0
2023-08-25 11:10:00,546,343.5,343.5
2023-08-25 11:10:00,547,343.5,343.5
2023-08-25 11:10:00,548,326.0,326.0
2023-08-25 11:10:00,549,223.0,223.0
2023-08-25 11:10:00,550,119.0,119.0
2023-08-25 11:10:00,554,748.489258,665.0
2023-08-25 11:10:00,555,746.152649,665.414062
2023-08-25 11:10:00,556,0.0,0.0
2023-08-25 11:10:00,557,0.0,0.0
2023-08-25 11:15:00,1,50.0,40.000244
2023-08-25 11:15:00,2,0.0,0.0
2023-08-25 11:15:00,3,364.991486,330.0
2023-08-25 11:15:00,4,364.991486,330.0
2023-08-25 11:15:00,5,364.991486,330.0
2023-08-25 11:15:00,6,364.991486,330.0
2023-08-25 11:15:00,7,379.440308,330.0
2023-08-25 11:15:00,8,372.412872,330.0
2023-08-25 11:15:00,9,379.72049,330.0
2023-08-25 11:15:00,10,379.075714,330.0
2023-08-25 11:15:00,11,0.0,0.0
2023-08-25 11:15:00,12,0.0,0.0
2023-08-25 11:15:00,15,501.765198,441.765198
2023-08-25 11:15:00,16,472.947723,412.947723
2023-08-25 11:15:00,17,410.611542,379.79483
2023-08-25 11:15:00,18,466.0,426.876312
2023-08-25 11:15:00,27,615.0,615.0
2023-08-25 11:15:00,28,0.0,0.0
2023-08-25 11:15:00,29,612.0,612.0
2023-08-25 11:15:00,33,0.0,0.0
2023-08-25 11:15:00,36,991.0,795.0
2023-08-25 11:15:00,37,979.0,795.0
2023-08-25 11:15:00,43,359.0,267.0
2023-08-25 11:15:00,46,280.0,280.0
2023-08-25 11:15:00,47,317.065125,280.0
2023-08-25 11:15:00,48,343.051788,305.653961
2023-08-25 11:15:00,49,356.992401,315.101349
2023-08-25 11:15:00,50,360.007477,305.009308
2023-08-25 11:15:00,51,360.007477,280.014557
2023-08-25 11:15:00,52,0.0,0.0
2023-08-25 11:15:00,53,0.0,0.0
2023-08-25 11:15:00,54,0.0,0.0
2023-08-25 11:15:00,55,0.0,0.0
2023-08-25 11:15:00,56,0.0,0.0
2023-08-25 11:15:00,57,0.0,0.0
2023-08-25 11:15:00,58,0.0,0.0
2023-08-25 11:15:00,59,0.0,0.0
2023-08-25 11:15:00,60,0.0,0.0
2023-08-25 11:15:00,61,455.394562,355.394562
2023-08-25 11:15:00,62,461.0,387.311127
2023-08-25 11:15:00,63,280.0,280.0
2023-08-25 11:15:00,64,0.0,0.0
2023-08-25 11:15:00,65,289.21402,289.21402
2023-08-25 11:15:00,66,302.132843,302.132843
2023-08-25 11:15:00,67,305.55484,305.55484
2023-08-25 11:15:00,68,303.546295,303.546295
2023-08-25 11:15:00,69,670.0,670.0
2023-08-25 11:15:00,70,680.692383,680.692383
2023-08-25 11:15:00,71,44.0,25.002136
2023-08-25 11:15:00,72,0.0,0.0
2023-08-25 11:15:00,73,0.0,0.0
2023-08-25 11:15:00,74,0.0,0.0
2023-08-25 11:15:00,75,0.0,0.0
2023-08-25 11:15:00,76,0.0,0.0
2023-08-25 11:15:00,77,0.0,0.0
2023-08-25 11:15:00,78,0.0,0.0
2023-08-25 11:15:00,79,157.0,110.005325
2023-08-25 11:15:00,80,78.5,65.0
2023-08-25 11:15:00,83,320.353729,320.353729
2023-08-25 11:15:00,84,332.511444,332.511444
2023-08-25 11:15:00,85,329.820007,320.0
2023-08-25 11:15:00,86,329.130005,320.0
2023-08-25 11:15:00,87,0.0,0.0
2023-08-25 11:15:00,88,330.068329,329.757294
2023-08-25 11:15:00,89,330.003937,330.003937
2023-08-25 11:15:00,90,329.130005,329.130005
2023-08-25 11:15:00,91,800.0,800.0
2023-08-25 11:15:00,92,747.029053,747.029053
2023-08-25 11:15:00,95,0.0,0.0
2023-08-25 11:15:00,96,0.0,0.0
2023-08-25 11:15:00,97,0.0,0.0
2023-08-25 11:15:00,98,0.0,0.0
2023-08-25 11:15:00,99,0.0,0.0
2023-08-25 11:15:00,100,0.0,0.0
2023-08-25 11:15:00,101,0.0,0.0
2023-08-25 11:15:00,102,0.0,0.0
2023-08-25 11:15:00,103,0.0,0.0
2023-08-25 11:15:00,104,0.0,0.0
2023-08-25 11:15:00,105,0.0,0.0
2023-08-25 11:15:00,106,0.0,0.0
2023-08-25 11:15:00,107,0.0,0.0
2023-08-25 11:15:00,108,44.0,44.0
2023-08-25 11:15:00,112,35.5,34.0
2023-08-25 11:15:00,113,0.0,0.0
2023-08-25 11:15:00,114,11.0,10.0
2023-08-25 11:15:00,115,750.045654,577.005859
2023-08-25 11:15:00,116,721.351318,576.033203
2023-08-25 11:15:00,117,100.0,60.000153
2023-08-25 11:15:00,118,0.0,0.0
2023-08-25 11:15:00,119,100.0,60.000153
2023-08-25 11:15:00,120,100.0,60.000153
2023-08-25 11:15:00,126,0.0,0.0
2023-08-25 11:15:00,127,11.0,8.0
2023-08-25 11:15:00,128,989.0,750.0
2023-08-25 11:15:00,129,986.0,750.0
2023-08-25 11:15:00,130,0.0,0.0
2023-08-25 11:15:00,131,976.0,718.0
2023-08-25 11:15:00,132,928.0,758.0
2023-08-25 11:15:00,133,945.0,755.0
2023-08-25 11:15:00,134,175.0,175.0
2023-08-25 11:15:00,135,261.129181,210.0
2023-08-25 11:15:00,136,0.0,0.0
2023-08-25 11:15:00,137,0.0,0.0
2023-08-25 11:15:00,138,0.0,0.0
2023-08-25 11:15:00,139,280.5,194.0
2023-08-25 11:15:00,140,0.0,0.0
2023-08-25 11:15:00,141,135.0,94.0
2023-08-25 11:15:00,142,160.0,88.0
2023-08-25 11:15:00,143,0.0,0.0
2023-08-25 11:15:00,144,86.0,52.0
2023-08-25 11:15:00,145,101.519196,88.436272
2023-08-25 11:15:00,146,101.519196,88.436272
2023-08-25 11:15:00,147,127.667191,118.39212
2023-08-25 11:15:00,150,38.5,29.999542
2023-08-25 11:15:00,151,0.0,0.0
2023-08-25 11:15:00,152,0.0,0.0
2023-08-25 11:15:00,153,0.0,0.0
2023-08-25 11:15:00,154,231.0,134.0
2023-08-25 11:15:00,155,120.0,67.0
2023-08-25 11:15:00,156,385.0,340.0
2023-08-25 11:15:00,158,0.0,0.0
2023-08-25 11:15:00,159,997.0,795.0
2023-08-25 11:15:00,160,0.0,0.0
2023-08-25 11:15:00,161,0.0,0.0
2023-08-25 11:15:00,162,0.0,0.0
2023-08-25 11:15:00,166,0.0,0.0
2023-08-25 11:15:00,167,0.0,0.0
2023-08-25 11:15:00,168,0.0,0.0
2023-08-25 11:15:00,169,0.0,0.0
2023-08-25 11:15:00,170,0.0,0.0
2023-08-25 11:15:00,171,0.0,0.0
2023-08-25 11:15:00,172,0.0,0.0
2023-08-25 11:15:00,173,0.0,0.0
2023-08-25 11:15:00,174,0.0,0.0
2023-08-25 11:15:00,175,0.0,0.0
2023-08-25 11:15:00,176,280.0,153.996368
2023-08-25 11:15:00,177,147.0,107.0
2023-08-25 11:15:00,178,0.0,0.0
2023-08-25 11:15:00,179,0.0,0.0
2023-08-25 11:15:00,180,0.0,0.0
2023-08-25 11:15:00,181,149.0,115.997803
2023-08-25 11:15:00,182,149.0,115.997803
2023-08-25 11:15:00,183,174.0,120.0
2023-08-25 11:15:00,184,0.0,0.0
2023-08-25 11:15:00,185,0.0,0.0
2023-08-25 11:15:00,186,0.0,0.0
2023-08-25 11:15:00,187,151.0,119.995728
2023-08-25 11:15:00,188,151.0,119.995728
2023-08-25 11:15:00,189,176.0,120.0
2023-08-25 11:15:00,190,993.0,795.0
2023-08-25 11:15:00,191,992.0,795.0
2023-08-25 11:15:00,193,0.0,0.0
2023-08-25 11:15:00,194,0.0,0.0
2023-08-25 11:15:00,195,0.0,0.0
2023-08-25 11:15:00,196,53.104923,35.0
2023-08-25 11:15:00,197,0.0,0.0
2023-08-25 11:15:00,198,0.0,0.0
2023-08-25 11:15:00,200,0.0,0.0
2023-08-25 11:15:00,207,0.0,0.0
2023-08-25 11:15:00,208,0.0,0.0
2023-08-25 11:15:00,209,0.0,0.0
2023-08-25 11:15:00,210,0.0,0.0
2023-08-25 11:15:00,211,0.0,0.0
2023-08-25 11:15:00,212,0.0,0.0
2023-08-25 11:15:00,213,19.452015,0.0
2023-08-25 11:15:00,214,71.333336,67.0
2023-08-25 11:15:00,215,71.333336,67.0
2023-08-25 11:15:00,216,76.0,74.0
2023-08-25 11:15:00,217,23.5,20.99826
2023-08-25 11:15:00,218,23.5,20.99826
2023-08-25 11:15:00,219,23.5,20.99826
2023-08-25 11:15:00,220,23.5,20.99826
2023-08-25 11:15:00,231,297.626007,270.0
2023-08-25 11:15:00,232,0.0,0.0
2023-08-25 11:15:00,233,0.0,0.0
2023-08-25 11:15:00,234,296.592468,270.0
2023-08-25 11:15:00,237,0.0,0.0
2023-08-25 11:15:00,238,0.0,0.0
2023-08-25 11:15:00,240,274.0,200.0
2023-08-25 11:15:00,241,140.0,100.0
2023-08-25 11:15:00,242,166.0,118.0
2023-08-25 11:15:00,243,167.0,109.703369
2023-08-25 11:15:00,244,167.0,109.703369
2023-08-25 11:15:00,247,72.0,71.0
2023-08-25 11:15:00,248,65.0,26.5
2023-08-25 11:15:00,249,155.666672,99.553833
2023-08-25 11:15:00,250,155.666672,99.334106
2023-08-25 11:15:00,251,155.666672,99.553833
2023-08-25 11:15:00,252,253.0,195.0
2023-08-25 11:15:00,253,100.0,65.0
2023-08-25 11:15:00,254,39.0,32.49855
2023-08-25 11:15:00,255,240.0,167.0
2023-08-25 11:15:00,256,240.0,167.0
2023-08-25 11:15:00,257,261.0,216.0
2023-08-25 11:15:00,258,243.0,162.007477
2023-08-25 11:15:00,259,243.0,162.007477
2023-08-25 11:15:00,260,247.0,208.0
2023-08-25 11:15:00,264,10.000229,5.000229
2023-08-25 11:15:00,265,10.000229,5.000229
2023-08-25 11:15:00,266,0.0,0.0
2023-08-25 11:15:00,267,0.0,0.0
2023-08-25 11:15:00,268,0.0,0.0
2023-08-25 11:15:00,269,0.0,0.0
2023-08-25 11:15:00,270,0.0,0.0
2023-08-25 11:15:00,271,82.819855,75.0
2023-08-25 11:15:00,272,84.822235,75.0
2023-08-25 11:15:00,273,84.822235,75.0
2023-08-25 11:15:00,274,131.0,112.5
2023-08-25 11:15:00,275,156.0,100.0
2023-08-25 11:15:00,276,76.0,50.0
2023-08-25 11:15:00,277,152.0,100.0
2023-08-25 11:15:00,278,66.0,50.0
2023-08-25 11:15:00,279,157.0,133.586136
2023-08-25 11:15:00,280,70.0,61.784607
2023-08-25 11:15:00,281,158.0,100.0
2023-08-25 11:15:00,282,74.0,50.0
2023-08-25 11:15:00,283,158.0,100.0
2023-08-25 11:15:00,284,72.0,50.0
2023-08-25 11:15:00,285,157.0,100.0
2023-08-25 11:15:00,286,73.0,50.0
2023-08-25 11:15:00,287,158.0,100.0
2023-08-25 11:15:00,288,72.0,50.0
2023-08-25 11:15:00,289,158.0,100.0
2023-08-25 11:15:00,290,74.0,50.0
2023-08-25 11:15:00,291,0.0,0.0
2023-08-25 11:15:00,292,0.0,0.0
2023-08-25 11:15:00,293,0.0,0.0
2023-08-25 11:15:00,294,0.0,0.0
2023-08-25 11:15:00,299,172.0,123.99823
2023-08-25 11:15:00,300,172.0,123.99823
2023-08-25 11:15:00,301,171.0,123.99823
2023-08-25 11:15:00,302,171.0,123.99823
2023-08-25 11:15:00,303,205.0,132.0
2023-08-25 11:15:00,304,204.0,132.0
2023-08-25 11:15:00,305,310.590179,215.001404
2023-08-25 11:15:00,306,341.0,286.0
2023-08-25 11:15:00,307,296.753815,277.747986
2023-08-25 11:15:00,308,141.0,119.995728
2023-08-25 11:15:00,309,141.0,119.995728
2023-08-25 11:15:00,310,162.0,122.0
2023-08-25 11:15:00,311,0.0,0.0
2023-08-25 11:15:00,312,0.0,0.0
2023-08-25 11:15:00,313,0.0,0.0
2023-08-25 11:15:00,314,143.5,119.995728
2023-08-25 11:15:00,315,143.5,119.995728
2023-08-25 11:15:00,316,164.0,122.0
2023-08-25 11:15:00,317,139.5,119.995728
2023-08-25 11:15:00,318,139.5,119.995728
2023-08-25 11:15:00,319,164.0,122.0
2023-08-25 11:15:00,320,151.5,122.0
2023-08-25 11:15:00,321,151.5,122.0
2023-08-25 11:15:00,322,174.0,136.0
2023-08-25 11:15:00,323,156.5,122.0
2023-08-25 11:15:00,324,156.5,122.0
2023-08-25 11:15:00,325,170.0,136.0
2023-08-25 11:15:00,326,138.5,135.0
2023-08-25 11:15:00,327,138.063828,135.0
2023-08-25 11:15:00,328,171.0,150.0
2023-08-25 11:15:00,329,0.0,0.0
2023-08-25 11:15:00,330,0.0,0.0
2023-08-25 11:15:00,331,785.0,644.627686
2023-08-25 11:15:00,332,813.0,645.706421
2023-08-25 11:15:00,333,0.0,0.0
2023-08-25 11:15:00,334,68.0,67.0
2023-08-25 11:15:00,335,68.0,67.0
2023-08-25 11:15:00,336,50.0,50.0
2023-08-25 11:15:00,337,0.0,0.0
2023-08-25 11:15:00,338,38.5,38.0
2023-08-25 11:15:00,339,16.5,15.0
2023-08-25 11:15:00,340,818.0,675.133179
2023-08-25 11:15:00,341,817.0,675.465088
2023-08-25 11:15:00,342,166.0,135.0
2023-08-25 11:15:00,343,167.0,135.0
2023-08-25 11:15:00,344,0.0,0.0
2023-08-25 11:15:00,345,0.0,0.0
2023-08-25 11:15:00,346,114.0,80.0
2023-08-25 11:15:00,347,188.0,163.0
2023-08-25 11:15:00,348,0.0,0.0
2023-08-25 11:15:00,349,0.0,0.0
2023-08-25 11:15:00,350,0.0,0.0
2023-08-25 11:15:00,351,0.0,0.0
2023-08-25 11:15:00,352,0.0,0.0
2023-08-25 11:15:00,353,0.0,0.0
2023-08-25 11:15:00,354,0.0,0.0
2023-08-25 11:15:00,355,0.0,0.0
2023-08-25 11:15:00,356,0.0,0.0
2023-08-25 11:15:00,357,26.0,10.0
2023-08-25 11:15:00,358,20.0,10.000153
2023-08-25 11:15:00,359,0.0,0.0
2023-08-25 11:15:00,360,0.0,0.0
2023-08-25 11:15:00,361,23.333334,7.0
2023-08-25 11:15:00,362,23.333334,7.0
2023-08-25 11:15:00,363,0.0,0.0
2023-08-25 11:15:00,366,397.315063,355.0
2023-08-25 11:15:00,367,0.0,0.0
2023-08-25 11:15:00,368,0.0,0.0
2023-08-25 11:15:00,369,0.0,0.0
2023-08-25 11:15:00,370,0.0,0.0
2023-08-25 11:15:00,371,0.0,0.0
2023-08-25 11:15:00,372,0.0,0.0
2023-08-25 11:15:00,373,0.0,0.0
2023-08-25 11:15:00,374,0.0,0.0
2023-08-25 11:15:00,375,0.0,0.0
2023-08-25 11:15:00,376,160.0,116.662704
2023-08-25 11:15:00,377,160.0,116.662704
2023-08-25 11:15:00,378,180.0,116.662704
2023-08-25 11:15:00,379,39.0,31.0
2023-08-25 11:15:00,380,39.0,31.0
2023-08-25 11:15:00,381,33.0,24.0
2023-08-25 11:15:00,382,161.0,127.972534
2023-08-25 11:15:00,383,161.0,127.972534
2023-08-25 11:15:00,384,177.0,127.972534
2023-08-25 11:15:00,385,267.0,181.044983
2023-08-25 11:15:00,386,267.0,181.868958
2023-08-25 11:15:00,387,274.0,202.0
2023-08-25 11:15:00,388,266.5,181.350159
2023-08-25 11:15:00,389,266.5,180.755005
2023-08-25 11:15:00,390,274.0,202.0
2023-08-25 11:15:00,419,286.0,190.002136
2023-08-25 11:15:00,420,286.0,190.002136
2023-08-25 11:15:00,421,267.0,190.002136
2023-08-25 11:15:00,422,0.0,0.0
2023-08-25 11:15:00,423,249.0,180.0
2023-08-25 11:15:00,432,138.5,108.0
2023-08-25 11:15:00,433,374.222595,254.0
2023-08-25 11:15:00,434,264.0,243.023712
2023-08-25 11:15:00,435,264.0,243.023712
2023-08-25 11:15:00,436,265.0,232.812988
2023-08-25 11:15:00,437,265.0,232.812988
2023-08-25 11:15:00,438,267.0,252.264313
2023-08-25 11:15:00,439,268.0,245.276169
2023-08-25 11:15:00,440,155.0,120.0
2023-08-25 11:15:00,441,155.0,120.0
2023-08-25 11:15:00,442,169.0,120.0
2023-08-25 11:15:00,443,0.0,0.0
2023-08-25 11:15:00,444,0.0,0.0
2023-08-25 11:15:00,450,217.0,213.0
2023-08-25 11:15:00,451,112.0,112.0
2023-08-25 11:15:00,452,237.0,233.0
2023-08-25 11:15:00,453,112.0,112.0
2023-08-25 11:15:00,459,384.881256,264.399994
2023-08-25 11:15:00,467,12.0,5.000153
2023-08-25 11:15:00,468,12.0,4.000366
2023-08-25 11:15:00,469,5.000153,1.600391
2023-08-25 11:15:00,471,15.0,7.0
2023-08-25 11:15:00,472,217.0,217.0
2023-08-25 11:15:00,473,125.0,125.0
2023-08-25 11:15:00,474,220.0,220.0
2023-08-25 11:15:00,475,125.0,125.0
2023-08-25 11:15:00,477,245.5,164.0
2023-08-25 11:15:00,478,245.5,164.0
2023-08-25 11:15:00,479,253.0,163.986282
2023-08-25 11:15:00,480,243.0,164.0
2023-08-25 11:15:00,481,243.0,164.0
2023-08-25 11:15:00,482,251.0,163.986282
2023-08-25 11:15:00,485,45.0,20.00061
2023-08-25 11:15:00,486,0.0,0.0
2023-08-25 11:15:00,487,0.0,0.0
2023-08-25 11:15:00,488,21.999969,13.000565
2023-08-25 11:15:00,489,992.0,795.0
2023-08-25 11:15:00,490,995.0,795.0
2023-08-25 11:15:00,491,961.0,791.0
2023-08-25 11:15:00,492,965.0,786.0
2023-08-25 11:15:00,493,988.0,795.0
2023-08-25 11:15:00,494,0.0,0.0
2023-08-25 11:15:00,495,0.0,0.0
2023-08-25 11:15:00,496,0.0,0.0
2023-08-25 11:15:00,497,0.0,0.0
2023-08-25 11:15:00,498,0.0,0.0
2023-08-25 11:15:00,499,0.0,0.0
2023-08-25 11:15:00,501,280.0,280.0
2023-08-25 11:15:00,502,278.411133,278.411133
2023-08-25 11:15:00,503,287.0,287.0
2023-08-25 11:15:00,507,135.0,59.001785
2023-08-25 11:15:00,508,139.199997,106.0
2023-08-25 11:15:00,511,0.0,0.0
2023-08-25 11:15:00,512,0.0,0.0
2023-08-25 11:15:00,513,322.0,322.0
2023-08-25 11:15:00,514,137.0,137.0
2023-08-25 11:15:00,516,749.988525,749.988525
2023-08-25 11:15:00,521,713.535278,713.535278
2023-08-25 11:15:00,522,940.0,577.0
2023-08-25 11:15:00,523,0.0,0.0
2023-08-25 11:15:00,524,0.0,0.0
2023-08-25 11:15:00,525,0.0,0.0
2023-08-25 11:15:00,526,259.0,131.0
2023-08-25 11:15:00,527,1357.0,1058.099976
2023-08-25 11:15:00,528,259.0,131.0
2023-08-25 11:15:00,529,627.955933,627.955933
2023-08-25 11:15:00,530,846.811523,622.786743
2023-08-25 11:15:00,533,0.0,0.0
2023-08-25 11:15:00,534,0.0,0.0
2023-08-25 11:15:00,535,0.0,0.0
2023-08-25 11:15:00,536,0.0,0.0
2023-08-25 11:15:00,537,0.0,0.0
2023-08-25 11:15:00,538,0.0,0.0
2023-08-25 11:15:00,539,328.0,168.0
2023-08-25 11:15:00,540,159.0,84.0
2023-08-25 11:15:00,541,74.0,70.003357
2023-08-25 11:15:00,542,0.0,0.0
2023-08-25 11:15:00,544,1012.0,795.0
2023-08-25 11:15:00,545,1012.0,795.0
2023-08-25 11:15:00,546,343.5,343.5
2023-08-25 11:15:00,547,343.5,343.5
2023-08-25 11:15:00,548,326.0,326.0
2023-08-25 11:15:00,549,223.0,223.0
2023-08-25 11:15:00,550,118.947083,118.947083
2023-08-25 11:15:00,554,738.919495,665.0
2023-08-25 11:15:00,555,746.152649,665.414062
2023-08-25 11:15:00,556,0.0,0.0
2023-08-25 11:15:00,557,0.0,0.0
2023-08-25 11:20:00,1,50.0,40.000244
2023-08-25 11:20:00,2,0.0,0.0
2023-08-25 11:20:00,3,364.991486,330.0
2023-08-25 11:20:00,4,364.991486,330.0
2023-08-25 11:20:00,5,364.991486,330.0
2023-08-25 11:20:00,6,357.824402,330.0
2023-08-25 11:20:00,7,375.147247,330.0
2023-08-25 11:20:00,8,363.5289,330.0
2023-08-25 11:20:00,9,379.72049,330.0
2023-08-25 11:20:00,10,379.075714,330.0
2023-08-25 11:20:00,11,0.0,0.0
2023-08-25 11:20:00,12,0.0,0.0
2023-08-25 11:20:00,15,484.515076,424.515076
2023-08-25 11:20:00,16,456.75061,396.75061
2023-08-25 11:20:00,17,406.864136,379.819733
2023-08-25 11:20:00,18,456.591858,416.591858
2023-08-25 11:20:00,27,615.0,615.0
2023-08-25 11:20:00,28,0.0,0.0
2023-08-25 11:20:00,29,612.0,612.0
2023-08-25 11:20:00,33,0.0,0.0
2023-08-25 11:20:00,36,991.0,795.0
2023-08-25 11:20:00,37,979.0,795.0
2023-08-25 11:20:00,43,359.0,267.0
2023-08-25 11:20:00,46,280.601349,280.0
2023-08-25 11:20:00,47,322.154694,280.0
2023-08-25 11:20:00,48,339.196472,304.910065
2023-08-25 11:20:00,49,348.6492,315.101349
2023-08-25 11:20:00,50,360.007477,305.009308
2023-08-25 11:20:00,51,360.007477,280.014557
2023-08-25 11:20:00,52,0.0,0.0
2023-08-25 11:20:00,53,0.0,0.0
2023-08-25 11:20:00,54,0.0,0.0
2023-08-25 11:20:00,55,0.0,0.0
2023-08-25 11:20:00,56,0.0,0.0
2023-08-25 11:20:00,57,0.0,0.0
2023-08-25 11:20:00,58,0.0,0.0
2023-08-25 11:20:00,59,0.0,0.0
2023-08-25 11:20:00,60,0.0,0.0
2023-08-25 11:20:00,61,456.417419,356.417419
2023-08-25 11:20:00,62,461.0,376.523041
2023-08-25 11:20:00,63,280.0,280.0
2023-08-25 11:20:00,64,0.0,0.0
2023-08-25 11:20:00,65,289.21402,289.21402
2023-08-25 11:20:00,66,302.132843,302.132843
2023-08-25 11:20:00,67,305.55484,305.55484
2023-08-25 11:20:00,68,303.546295,303.546295
2023-08-25 11:20:00,69,670.0,670.0
2023-08-25 11:20:00,70,680.577881,680.577881
2023-08-25 11:20:00,71,44.0,25.002136
2023-08-25 11:20:00,72,0.0,0.0
2023-08-25 11:20:00,73,0.0,0.0
2023-08-25 11:20:00,74,0.0,0.0
2023-08-25 11:20:00,75,0.0,0.0
2023-08-25 11:20:00,76,0.0,0.0
2023-08-25 11:20:00,77,0.0,0.0
2023-08-25 11:20:00,78,0.0,0.0
2023-08-25 11:20:00,79,157.0,110.005325
2023-08-25 11:20:00,80,8.272097,0.0
2023-08-25 11:20:00,83,320.353729,320.353729
2023-08-25 11:20:00,84,332.511444,332.511444
2023-08-25 11:20:00,85,320.0,320.0
2023-08-25 11:20:00,86,329.130005,320.0
2023-08-25 11:20:00,87,0.0,0.0
2023-08-25 11:20:00,88,329.757294,329.757294
2023-08-25 11:20:00,89,330.003937,330.003937
2023-08-25 11:20:00,90,329.130005,329.130005
2023-08-25 11:20:00,91,800.0,800.0
2023-08-25 11:20:00,92,746.9375,746.9375
2023-08-25 11:20:00,95,0.0,0.0
2023-08-25 11:20:00,96,0.0,0.0
2023-08-25 11:20:00,97,0.0,0.0
2023-08-25 11:20:00,98,0.0,0.0
2023-08-25 11:20:00,99,0.0,0.0
2023-08-25 11:20:00,100,0.0,0.0
2023-08-25 11:20:00,101,0.0,0.0
2023-08-25 11:20:00,102,0.0,0.0
2023-08-25 11:20:00,103,0.0,0.0
2023-08-25 11:20:00,104,0.0,0.0
2023-08-25 11:20:00,105,0.0,0.0
2023-08-25 11:20:00,106,0.0,0.0
2023-08-25 11:20:00,107,0.0,0.0
2023-08-25 11:20:00,108,44.0,44.0
2023-08-25 11:20:00,112,35.5,34.0
2023-08-25 11:20:00,113,0.0,0.0
2023-08-25 11:20:00,114,11.0,10.0
2023-08-25 11:20:00,115,727.122864,577.005859
2023-08-25 11:20:00,116,702.689209,576.033203
2023-08-25 11:20:00,117,100.0,60.000153
2023-08-25 11:20:00,118,0.0,0.0
2023-08-25 11:20:00,119,100.0,60.000153
2023-08-25 11:20:00,120,100.0,60.000153
2023-08-25 11:20:00,126,0.0,0.0
2023-08-25 11:20:00,127,11.0,8.0
2023-08-25 11:20:00,128,989.0,750.0
2023-08-25 11:20:00,129,986.0,750.0
2023-08-25 11:20:00,130,0.0,0.0
2023-08-25 11:20:00,131,976.0,718.0
2023-08-25 11:20:00,132,928.0,758.0
2023-08-25 11:20:00,133,945.0,755.0
2023-08-25 11:20:00,134,175.0,175.0
2023-08-25 11:20:00,135,262.766602,210.0
2023-08-25 11:20:00,136,0.0,0.0
2023-08-25 11:20:00,137,0.0,0.0
2023-08-25 11:20:00,138,0.0,0.0
2023-08-25 11:20:00,139,280.5,194.0
2023-08-25 11:20:00,140,0.0,0.0
2023-08-25 11:20:00,141,135.0,94.0
2023-08-25 11:20:00,142,160.0,88.0
2023-08-25 11:20:00,143,0.0,0.0
2023-08-25 11:20:00,144,0.0,0.0
2023-08-25 11:20:00,145,112.750694,88.436272
2023-08-25 11:20:00,146,113.99926,88.436272
2023-08-25 11:20:00,147,141.16481,104.976852
2023-08-25 11:20:00,150,38.5,29.999542
2023-08-25 11:20:00,151,0.0,0.0
2023-08-25 11:20:00,152,0.0,0.0
2023-08-25 11:20:00,153,0.0,0.0
2023-08-25 11:20:00,154,231.0,134.0
2023-08-25 11:20:00,155,120.0,67.0
2023-08-25 11:20:00,156,385.0,340.0
2023-08-25 11:20:00,158,0.0,0.0
2023-08-25 11:20:00,159,997.0,795.0
2023-08-25 11:20:00,160,0.0,0.0
2023-08-25 11:20:00,161,0.0,0.0
2023-08-25 11:20:00,162,0.0,0.0
2023-08-25 11:20:00,166,0.0,0.0
2023-08-25 11:20:00,167,0.0,0.0
2023-08-25 11:20:00,168,0.0,0.0
2023-08-25 11:20:00,169,0.0,0.0
2023-08-25 11:20:00,170,0.0,0.0
2023-08-25 11:20:00,171,0.0,0.0
2023-08-25 11:20:00,172,0.0,0.0
2023-08-25 11:20:00,173,0.0,0.0
2023-08-25 11:20:00,174,0.0,0.0
2023-08-25 11:20:00,175,0.0,0.0
2023-08-25 11:20:00,176,280.0,153.557648
2023-08-25 11:20:00,177,147.0,107.0
2023-08-25 11:20:00,178,0.0,0.0
2023-08-25 11:20:00,179,0.0,0.0
2023-08-25 11:20:00,180,0.0,0.0
2023-08-25 11:20:00,181,149.0,115.997803
2023-08-25 11:20:00,182,149.0,115.997803
2023-08-25 11:20:00,183,174.0,120.0
2023-08-25 11:20:00,184,0.0,0.0
2023-08-25 11:20:00,185,0.0,0.0
2023-08-25 11:20:00,186,0.0,0.0
2023-08-25 11:20:00,187,151.0,119.995728
2023-08-25 11:20:00,188,151.0,119.995728
2023-08-25 11:20:00,189,176.0,120.0
2023-08-25 11:20:00,190,993.0,795.0
2023-08-25 11:20:00,191,992.0,795.0
2023-08-25 11:20:00,193,0.0,0.0
2023-08-25 11:20:00,194,0.0,0.0
2023-08-25 11:20:00,195,0.0,0.0
2023-08-25 11:20:00,196,53.104923,35.0
2023-08-25 11:20:00,197,0.0,0.0
2023-08-25 11:20:00,198,0.0,0.0
2023-08-25 11:20:00,200,0.0,0.0
2023-08-25 11:20:00,207,0.0,0.0
2023-08-25 11:20:00,208,0.0,0.0
2023-08-25 11:20:00,209,0.0,0.0
2023-08-25 11:20:00,210,0.0,0.0
2023-08-25 11:20:00,211,0.0,0.0
2023-08-25 11:20:00,212,0.0,0.0
2023-08-25 11:20:00,213,18.186113,0.0
2023-08-25 11:20:00,214,71.333336,67.0
2023-08-25 11:20:00,215,71.333336,67.0
2023-08-25 11:20:00,216,76.0,74.0
2023-08-25 11:20:00,217,23.5,20.99826
2023-08-25 11:20:00,218,23.5,20.99826
2023-08-25 11:20:00,219,23.5,20.99826
2023-08-25 11:20:00,220,23.5,20.99826
2023-08-25 11:20:00,231,296.786316,270.0
2023-08-25 11:20:00,232,0.0,0.0
2023-08-25 11:20:00,233,0.0,0.0
2023-08-25 11:20:00,234,298.852936,270.0
2023-08-25 11:20:00,237,0.0,0.0
2023-08-25 11:20:00,238,0.0,0.0
2023-08-25 11:20:00,240,274.0,200.0
2023-08-25 11:20:00,241,140.0,100.0
2023-08-25 11:20:00,242,166.0,118.0
2023-08-25 11:20:00,243,167.0,109.703369
2023-08-25 11:20:00,244,167.0,109.703369
2023-08-25 11:20:00,247,72.0,71.0
2023-08-25 11:20:00,248,65.0,26.5
2023-08-25 11:20:00,249,155.666672,99.498901
2023-08-25 11:20:00,250,155.666672,99.370728
2023-08-25 11:20:00,251,155.666672,99.553833
2023-08-25 11:20:00,252,253.0,195.0
2023-08-25 11:20:00,253,100.0,65.0
2023-08-25 11:20:00,254,39.0,32.49855
2023-08-25 11:20:00,255,240.0,167.0
2023-08-25 11:20:00,256,240.0,167.0
2023-08-25 11:20:00,257,261.0,216.0
2023-08-25 11:20:00,258,243.0,162.007477
2023-08-25 11:20:00,259,243.0,162.007477
2023-08-25 11:20:00,260,247.0,208.0
2023-08-25 11:20:00,264,10.000229,5.000229
2023-08-25 11:20:00,265,10.000229,5.000229
2023-08-25 11:20:00,266,0.0,0.0
2023-08-25 11:20:00,267,0.0,0.0
2023-08-25 11:20:00,268,0.0,0.0
2023-08-25 11:20:00,269,0.0,0.0
2023-08-25 11:20:00,270,0.0,0.0
2023-08-25 11:20:00,271,82.819855,75.0
2023-08-25 11:20:00,272,84.822235,75.0
2023-08-25 11:20:00,273,84.822235,75.0
2023-08-25 11:20:00,274,131.0,112.5
2023-08-25 11:20:00,275,156.0,100.0
2023-08-25 11:20:00,276,76.0,50.0
2023-08-25 11:20:00,277,152.0,100.0
2023-08-25 11:20:00,278,66.0,50.0
2023-08-25 11:20:00,279,157.0,114.805191
2023-08-25 11:20:00,280,70.0,55.194805
2023-08-25 11:20:00,281,158.0,100.0
2023-08-25 11:20:00,282,74.0,50.0
2023-08-25 11:20:00,283,158.0,100.0
2023-08-25 11:20:00,284,72.0,50.0
2023-08-25 11:20:00,285,157.0,100.0
2023-08-25 11:20:00,286,73.0,50.0
2023-08-25 11:20:00,287,158.0,100.0
2023-08-25 11:20:00,288,72.0,50.0
2023-08-25 11:20:00,289,158.0,100.0
2023-08-25 11:20:00,290,74.0,50.0
2023-08-25 11:20:00,291,0.0,0.0
2023-08-25 11:20:00,292,0.0,0.0
2023-08-25 11:20:00,293,0.0,0.0
2023-08-25 11:20:00,294,0.0,0.0
2023-08-25 11:20:00,299,172.0,123.99823
2023-08-25 11:20:00,300,172.0,123.99823
2023-08-25 11:20:00,301,171.0,123.99823
2023-08-25 11:20:00,302,171.0,123.99823
2023-08-25 11:20:00,303,205.0,132.0
2023-08-25 11:20:00,304,204.0,132.0
2023-08-25 11:20:00,305,310.625336,215.001404
2023-08-25 11:20:00,306,341.0,286.0
2023-08-25 11:20:00,307,300.313232,200.004578
2023-08-25 11:20:00,308,141.0,119.995728
2023-08-25 11:20:00,309,141.0,119.995728
2023-08-25 11:20:00,310,162.0,122.0
2023-08-25 11:20:00,311,0.0,0.0
2023-08-25 11:20:00,312,0.0,0.0
2023-08-25 11:20:00,313,0.0,0.0
2023-08-25 11:20:00,314,143.5,119.995728
2023-08-25 11:20:00,315,143.5,119.995728
2023-08-25 11:20:00,316,164.0,122.0
2023-08-25 11:20:00,317,139.5,119.995728
2023-08-25 11:20:00,318,139.5,119.995728
2023-08-25 11:20:00,319,164.0,122.0
2023-08-25 11:20:00,320,151.5,122.0
2023-08-25 11:20:00,321,151.5,122.0
2023-08-25 11:20:00,322,174.0,136.0
2023-08-25 11:20:00,323,156.5,122.0
2023-08-25 11:20:00,324,156.5,122.0
2023-08-25 11:20:00,325,170.0,136.0
2023-08-25 11:20:00,326,138.5,135.0
2023-08-25 11:20:00,327,137.768173,135.0
2023-08-25 11:20:00,328,171.0,150.0
2023-08-25 11:20:00,329,0.0,0.0
2023-08-25 11:20:00,330,0.0,0.0
2023-08-25 11:20:00,331,785.0,644.627686
2023-08-25 11:20:00,332,813.0,645.706421
2023-08-25 11:20:00,333,0.0,0.0
2023-08-25 11:20:00,334,68.0,67.0
2023-08-25 11:20:00,335,68.0,67.0
2023-08-25 11:20:00,336,50.0,50.0
2023-08-25 11:20:00,337,0.0,0.0
2023-08-25 11:20:00,338,38.5,38.0
2023-08-25 11:20:00,339,16.5,15.0
2023-08-25 11:20:00,340,818.0,675.465088
2023-08-25 11:20:00,341,817.0,676.170288
2023-08-25 11:20:00,342,166.0,135.0
2023-08-25 11:20:00,343,167.0,135.0
2023-08-25 11:20:00,344,0.0,0.0
2023-08-25 11:20:00,345,0.0,0.0
2023-08-25 11:20:00,346,114.0,80.0
2023-08-25 11:20:00,347,188.0,163.0
2023-08-25 11:20:00,348,0.0,0.0
2023-08-25 11:20:00,349,0.0,0.0
2023-08-25 11:20:00,350,0.0,0.0
2023-08-25 11:20:00,351,0.0,0.0
2023-08-25 11:20:00,352,0.0,0.0
2023-08-25 11:20:00,353,0.0,0.0
2023-08-25 11:20:00,354,0.0,0.0
2023-08-25 11:20:00,355,0.0,0.0
2023-08-25 11:20:00,356,0.0,0.0
2023-08-25 11:20:00,357,26.0,10.0
2023-08-25 11:20:00,358,20.0,10.000153
2023-08-25 11:20:00,359,0.0,0.0
2023-08-25 11:20:00,360,0.0,0.0
2023-08-25 11:20:00,361,23.333334,7.0
2023-08-25 11:20:00,362,23.333334,7.0
2023-08-25 11:20:00,363,0.0,0.0
2023-08-25 11:20:00,366,397.914917,355.0
2023-08-25 11:20:00,367,0.0,0.0
2023-08-25 11:20:00,368,0.0,0.0
2023-08-25 11:20:00,369,0.0,0.0
2023-08-25 11:20:00,370,0.0,0.0
2023-08-25 11:20:00,371,0.0,0.0
2023-08-25 11:20:00,372,0.0,0.0
2023-08-25 11:20:00,373,0.0,0.0
2023-08-25 11:20:00,374,0.0,0.0
2023-08-25 11:20:00,375,0.0,0.0
2023-08-25 11:20:00,376,160.0,116.662704
2023-08-25 11:20:00,377,160.0,116.662704
2023-08-25 11:20:00,378,180.0,116.662704
2023-08-25 11:20:00,379,39.0,31.0
2023-08-25 11:20:00,380,39.0,31.0
2023-08-25 11:20:00,381,33.0,24.0
2023-08-25 11:20:00,382,161.0,127.972534
2023-08-25 11:20:00,383,161.0,127.972534
2023-08-25 11:20:00,384,177.0,127.972534
2023-08-25 11:20:00,385,267.0,181.044983
2023-08-25 11:20:00,386,267.0,181.45697
2023-08-25 11:20:00,387,274.0,202.0
2023-08-25 11:20:00,388,266.5,181.319641
2023-08-25 11:20:00,389,266.5,180.755005
2023-08-25 11:20:00,390,274.0,202.0
2023-08-25 11:20:00,419,286.0,190.002136
2023-08-25 11:20:00,420,286.0,190.002136
2023-08-25 11:20:00,421,267.0,190.002136
2023-08-25 11:20:00,422,0.0,0.0
2023-08-25 11:20:00,423,249.0,180.0
2023-08-25 11:20:00,432,138.5,108.0
2023-08-25 11:20:00,433,374.035675,254.0
2023-08-25 11:20:00,434,264.0,264.0
2023-08-25 11:20:00,435,264.0,264.0
2023-08-25 11:20:00,436,265.0,265.0
2023-08-25 11:20:00,437,265.0,265.0
2023-08-25 11:20:00,438,267.0,267.0
2023-08-25 11:20:00,439,268.0,268.0
2023-08-25 11:20:00,440,155.0,120.0
2023-08-25 11:20:00,441,155.0,120.0
2023-08-25 11:20:00,442,169.0,120.0
2023-08-25 11:20:00,443,0.0,0.0
2023-08-25 11:20:00,444,0.0,0.0
2023-08-25 11:20:00,450,217.0,213.0
2023-08-25 11:20:00,451,112.0,112.0
2023-08-25 11:20:00,452,237.0,233.0
2023-08-25 11:20:00,453,112.0,112.0
2023-08-25 11:20:00,459,384.824951,264.399994
2023-08-25 11:20:00,467,12.0,5.000153
2023-08-25 11:20:00,468,12.0,4.000366
2023-08-25 11:20:00,469,5.000153,1.600391
2023-08-25 11:20:00,471,15.0,7.0
2023-08-25 11:20:00,472,217.0,217.0
2023-08-25 11:20:00,473,125.0,125.0
2023-08-25 11:20:00,474,220.0,220.0
2023-08-25 11:20:00,475,125.0,125.0
2023-08-25 11:20:00,477,245.5,164.0
2023-08-25 11:20:00,478,245.5,164.0
2023-08-25 11:20:00,479,253.0,163.986282
2023-08-25 11:20:00,480,243.0,164.0
2023-08-25 11:20:00,481,243.0,164.0
2023-08-25 11:20:00,482,251.0,163.986282
2023-08-25 11:20:00,485,45.0,20.00061
2023-08-25 11:20:00,486,0.0,0.0
2023-08-25 11:20:00,487,0.0,0.0
2023-08-25 11:20:00,488,21.999969,13.000565
2023-08-25 11:20:00,489,992.0,795.0
2023-08-25 11:20:00,490,995.0,795.0
2023-08-25 11:20:00,491,961.0,791.0
2023-08-25 11:20:00,492,965.0,786.0
2023-08-25 11:20:00,493,988.0,795.0
2023-08-25 11:20:00,494,0.0,0.0
2023-08-25 11:20:00,495,0.0,0.0
2023-08-25 11:20:00,496,0.0,0.0
2023-08-25 11:20:00,497,0.0,0.0
2023-08-25 11:20:00,498,0.0,0.0
2023-08-25 11:20:00,499,0.0,0.0
2023-08-25 11:20:00,501,280.0,280.0
2023-08-25 11:20:00,502,272.688965,272.688965
2023-08-25 11:20:00,503,287.0,287.0
2023-08-25 11:20:00,507,135.0,59.001785
2023-08-25 11:20:00,508,139.199997,106.0
2023-08-25 11:20:00,511,0.0,0.0
2023-08-25 11:20:00,512,0.0,0.0
2023-08-25 11:20:00,513,322.0,312.526794
2023-08-25 11:20:00,514,137.0,135.914307
2023-08-25 11:20:00,516,749.988525,749.988525
2023-08-25 11:20:00,521,680.037292,680.037292
2023-08-25 11:20:00,522,940.0,577.0
2023-08-25 11:20:00,523,0.0,0.0
2023-08-25 11:20:00,524,0.0,0.0
2023-08-25 11:20:00,525,0.0,0.0
2023-08-25 11:20:00,526,259.0,131.0
2023-08-25 11:20:00,527,1357.0,1058.099976
2023-08-25 11:20:00,528,259.0,131.0
2023-08-25 11:20:00,529,609.82251,609.82251
2023-08-25 11:20:00,530,846.811523,614.273682
2023-08-25 11:20:00,533,0.613418,0.0
2023-08-25 11:20:00,534,0.0,0.0
2023-08-25 11:20:00,535,0.0,0.0
2023-08-25 11:20:00,536,0.0,0.0
2023-08-25 11:20:00,537,0.0,0.0
2023-08-25 11:20:00,538,0.0,0.0
2023-08-25 11:20:00,539,328.0,168.0
2023-08-25 11:20:00,540,159.0,84.0
2023-08-25 11:20:00,541,74.0,70.003357
2023-08-25 11:20:00,542,0.0,0.0
2023-08-25 11:20:00,544,1012.0,795.0
2023-08-25 11:20:00,545,1012.0,795.0
2023-08-25 11:20:00,546,343.5,343.5
2023-08-25 11:20:00,547,343.5,343.5
2023-08-25 11:20:00,548,326.0,326.0
2023-08-25 11:20:00,549,223.0,223.0
2023-08-25 11:20:00,550,119.0,119.0
2023-08-25 11:20:00,554,748.489258,665.0
2023-08-25 11:20:00,555,746.152649,665.414062
2023-08-25 11:20:00,556,0.0,0.0
2023-08-25 11:20:00,557,0.0,0.0
2023-08-25 11:25:00,1,50.0,40.000244
2023-08-25 11:25:00,2,0.0,0.0
2023-08-25 11:25:00,3,343.059235,330.0
2023-08-25 11:25:00,4,331.746216,330.0
2023-08-25 11:25:00,5,354.964752,330.0
2023-08-25 11:25:00,6,354.070129,330.0
2023-08-25 11:25:00,7,351.151123,330.0
2023-08-25 11:25:00,8,356.45813,330.0
2023-08-25 11:25:00,9,379.72049,330.0
2023-08-25 11:25:00,10,379.075714,330.0
2023-08-25 11:25:00,11,350.0,200.0
2023-08-25 11:25:00,12,0.0,0.0
2023-08-25 11:25:00,15,463.164307,403.164307
2023-08-25 11:25:00,16,438.330017,395.464966
2023-08-25 11:25:00,17,407.958923,379.79483
2023-08-25 11:25:00,18,434.884949,394.884949
2023-08-25 11:25:00,27,615.0,615.0
2023-08-25 11:25:00,28,0.0,0.0
2023-08-25 11:25:00,29,612.0,612.0
2023-08-25 11:25:00,33,0.0,0.0
2023-08-25 11:25:00,36,991.0,795.0
2023-08-25 11:25:00,37,979.0,795.0
2023-08-25 11:25:00,43,359.0,267.0
2023-08-25 11:25:00,46,280.0,280.0
2023-08-25 11:25:00,47,294.179382,280.0
2023-08-25 11:25:00,48,346.919403,304.910065
2023-08-25 11:25:00,49,350.191559,315.101349
2023-08-25 11:25:00,50,360.007477,305.009308
2023-08-25 11:25:00,51,360.007477,280.014557
2023-08-25 11:25:00,52,0.0,0.0
2023-08-25 11:25:00,53,0.0,0.0
2023-08-25 11:25:00,54,0.0,0.0
2023-08-25 11:25:00,55,0.0,0.0
2023-08-25 11:25:00,56,0.0,0.0
2023-08-25 11:25:00,57,0.0,0.0
2023-08-25 11:25:00,58,0.0,0.0
2023-08-25 11:25:00,59,0.0,0.0
2023-08-25 11:25:00,60,0.0,0.0
2023-08-25 11:25:00,61,461.154175,361.154175
2023-08-25 11:25:00,62,461.0,377.194733
2023-08-25 11:25:00,63,280.0,280.0
2023-08-25 11:25:00,64,0.0,0.0
2023-08-25 11:25:00,65,289.21402,289.21402
2023-08-25 11:25:00,66,302.132843,302.132843
2023-08-25 11:25:00,67,305.55484,305.55484
2023-08-25 11:25:00,68,303.546295,303.546295
2023-08-25 11:25:00,69,670.0,670.0
2023-08-25 11:25:00,70,680.577881,680.577881
2023-08-25 11:25:00,71,44.0,25.002136
2023-08-25 11:25:00,72,0.0,0.0
2023-08-25 11:25:00,73,0.0,0.0
2023-08-25 11:25:00,74,0.0,0.0
2023-08-25 11:25:00,75,0.0,0.0
2023-08-25 11:25:00,76,0.0,0.0
2023-08-25 11:25:00,77,0.0,0.0
2023-08-25 11:25:00,78,0.0,0.0
2023-08-25 11:25:00,79,157.0,110.005325
2023-08-25 11:25:00,80,0.0,0.0
2023-08-25 11:25:00,83,320.353729,320.353729
2023-08-25 11:25:00,84,332.511444,332.511444
2023-08-25 11:25:00,85,320.0,320.0
2023-08-25 11:25:00,86,320.0,320.0
2023-08-25 11:25:00,87,0.0,0.0
2023-08-25 11:25:00,88,329.757294,329.757294
2023-08-25 11:25:00,89,330.003937,330.003937
2023-08-25 11:25:00,90,329.130005,329.130005
2023-08-25 11:25:00,91,800.0,800.0
2023-08-25 11:25:00,92,746.9375,746.9375
2023-08-25 11:25:00,95,0.0,0.0
2023-08-25 11:25:00,96,0.0,0.0
2023-08-25 11:25:00,97,0.0,0.0
2023-08-25 11:25:00,98,0.0,0.0
2023-08-25 11:25:00,99,0.0,0.0
2023-08-25 11:25:00,100,0.0,0.0
2023-08-25 11:25:00,101,0.0,0.0
2023-08-25 11:25:00,102,0.0,0.0
2023-08-25 11:25:00,103,0.0,0.0
2023-08-25 11:25:00,104,0.0,0.0
2023-08-25 11:25:00,105,0.0,0.0
2023-08-25 11:25:00,106,0.0,0.0
2023-08-25 11:25:00,107,0.0,0.0
2023-08-25 11:25:00,108,44.0,44.0
2023-08-25 11:25:00,112,35.5,34.0
2023-08-25 11:25:00,113,0.0,0.0
2023-08-25 11:25:00,114,11.0,10.0
2023-08-25 11:25:00,115,729.130615,577.005859
2023-08-25 11:25:00,116,694.970703,576.033203
2023-08-25 11:25:00,117,100.0,60.000153
2023-08-25 11:25:00,118,0.0,0.0
2023-08-25 11:25:00,119,100.0,60.000153
2023-08-25 11:25:00,120,100.0,60.000153
2023-08-25 11:25:00,126,0.0,0.0
2023-08-25 11:25:00,127,11.0,8.0
2023-08-25 11:25:00,128,989.0,750.0
2023-08-25 11:25:00,129,986.0,750.0
2023-08-25 11:25:00,130,0.0,0.0
2023-08-25 11:25:00,131,976.0,718.0
2023-08-25 11:25:00,132,928.0,758.0
2023-08-25 11:25:00,133,945.0,755.0
2023-08-25 11:25:00,134,175.0,175.0
2023-08-25 11:25:00,135,262.158722,210.0
2023-08-25 11:25:00,136,0.0,0.0
2023-08-25 11:25:00,137,0.0,0.0
2023-08-25 11:25:00,138,0.0,0.0
2023-08-25 11:25:00,139,280.5,194.0
2023-08-25 11:25:00,140,0.0,0.0
2023-08-25 11:25:00,141,135.0,94.0
2023-08-25 11:25:00,142,160.0,88.0
2023-08-25 11:25:00,143,0.0,0.0
2023-08-25 11:25:00,144,0.0,0.0
2023-08-25 11:25:00,145,103.093735,88.436272
2023-08-25 11:25:00,146,103.930511,88.436272
2023-08-25 11:25:00,147,123.190552,104.0
2023-08-25 11:25:00,150,38.5,29.999542
2023-08-25 11:25:00,151,0.0,0.0
2023-08-25 11:25:00,152,0.0,0.0
2023-08-25 11:25:00,153,0.0,0.0
2023-08-25 11:25:00,154,231.0,134.0
2023-08-25 11:25:00,155,120.0,67.0
2023-08-25 11:25:00,156,385.0,340.0
2023-08-25 11:25:00,158,0.0,0.0
2023-08-25 11:25:00,159,997.0,795.0
2023-08-25 11:25:00,160,0.0,0.0
2023-08-25 11:25:00,161,0.0,0.0
2023-08-25 11:25:00,162,0.0,0.0
2023-08-25 11:25:00,166,0.0,0.0
2023-08-25 11:25:00,167,0.0,0.0
2023-08-25 11:25:00,168,0.0,0.0
2023-08-25 11:25:00,169,0.0,0.0
2023-08-25 11:25:00,170,0.0,0.0
2023-08-25 11:25:00,171,0.0,0.0
2023-08-25 11:25:00,172,0.0,0.0
2023-08-25 11:25:00,173,0.0,0.0
2023-08-25 11:25:00,174,0.0,0.0
2023-08-25 11:25:00,175,0.0,0.0
2023-08-25 11:25:00,176,280.0,153.557648
2023-08-25 11:25:00,177,147.0,107.0
2023-08-25 11:25:00,178,0.0,0.0
2023-08-25 11:25:00,179,0.0,0.0
2023-08-25 11:25:00,180,0.0,0.0
2023-08-25 11:25:00,181,149.0,115.997803
2023-08-25 11:25:00,182,149.0,115.997803
2023-08-25 11:25:00,183,174.0,120.0
2023-08-25 11:25:00,184,0.0,0.0
2023-08-25 11:25:00,185,0.0,0.0
2023-08-25 11:25:00,186,0.0,0.0
2023-08-25 11:25:00,187,151.0,119.995728
2023-08-25 11:25:00,188,151.0,119.995728
2023-08-25 11:25:00,189,176.0,120.0
2023-08-25 11:25:00,190,993.0,795.0
2023-08-25 11:25:00,191,992.0,795.0
2023-08-25 11:25:00,193,0.0,0.0
2023-08-25 11:25:00,194,0.0,0.0
2023-08-25 11:25:00,195,0.0,0.0
2023-08-25 11:25:00,196,53.104923,35.0
2023-08-25 11:25:00,197,0.0,0.0
2023-08-25 11:25:00,198,0.0,0.0
2023-08-25 11:25:00,200,0.0,0.0
2023-08-25 11:25:00,207,0.0,0.0
2023-08-25 11:25:00,208,0.0,0.0
2023-08-25 11:25:00,209,0.0,0.0
2023-08-25 11:25:00,210,0.0,0.0
2023-08-25 11:25:00,211,0.0,0.0
2023-08-25 11:25:00,212,0.0,0.0
2023-08-25 11:25:00,213,16.705982,0.0
2023-08-25 11:25:00,214,71.333336,67.0
2023-08-25 11:25:00,215,71.333336,67.0
2023-08-25 11:25:00,216,76.0,74.0
2023-08-25 11:25:00,217,23.5,20.99826
2023-08-25 11:25:00,218,23.5,20.99826
2023-08-25 11:25:00,219,23.5,20.99826
2023-08-25 11:25:00,220,23.5,20.99826
2023-08-25 11:25:00,231,294.194397,270.0
2023-08-25 11:25:00,232,0.0,0.0
2023-08-25 11:25:00,233,0.0,0.0
2023-08-25 11:25:00,234,299.559875,270.0
2023-08-25 11:25:00,237,0.0,0.0
2023-08-25 11:25:00,238,0.0,0.0
2023-08-25 11:25:00,240,274.0,200.0
2023-08-25 11:25:00,241,140.0,100.0
2023-08-25 11:25:00,242,166.0,118.0
2023-08-25 11:25:00,243,167.0,109.703369
2023-08-25 11:25:00,244,167.0,109.703369
2023-08-25 11:25:00,247,72.0,71.0
2023-08-25 11:25:00,248,65.0,26.5
2023-08-25 11:25:00,249,155.666672,99.553833
2023-08-25 11:25:00,250,155.666672,99.334106
2023-08-25 11:25:00,251,155.666672,99.553833
2023-08-25 11:25:00,252,253.0,195.0
2023-08-25 11:25:00,253,100.0,65.0
2023-08-25 11:25:00,254,39.0,32.49855
2023-08-25 11:25:00,255,240.0,167.0
2023-08-25 11:25:00,256,240.0,167.0
2023-08-25 11:25:00,257,261.0,216.0
2023-08-25 11:25:00,258,243.0,162.007477
2023-08-25 11:25:00,259,243.0,162.007477
2023-08-25 11:25:00,260,247.0,208.0
2023-08-25 11:25:00,264,10.000229,5.000229
2023-08-25 11:25:00,265,10.000229,5.000229
2023-08-25 11:25:00,266,0.0,0.0
2023-08-25 11:25:00,267,0.0,0.0
2023-08-25 11:25:00,268,0.0,0.0
2023-08-25 11:25:00,269,0.0,0.0
2023-08-25 11:25:00,270,0.0,0.0
2023-08-25 11:25:00,271,82.819855,75.0
2023-08-25 11:25:00,272,84.822235,75.0
2023-08-25 11:25:00,273,84.822235,75.0
2023-08-25 11:25:00,274,131.0,112.5
2023-08-25 11:25:00,275,156.0,100.0
2023-08-25 11:25:00,276,76.0,50.0
2023-08-25 11:25:00,277,152.0,100.0
2023-08-25 11:25:00,278,66.0,50.0
2023-08-25 11:25:00,279,157.0,157.0
2023-08-25 11:25:00,280,70.0,70.0
2023-08-25 11:25:00,281,158.0,100.0
2023-08-25 11:25:00,282,74.0,50.0
2023-08-25 11:25:00,283,158.0,100.0
2023-08-25 11:25:00,284,72.0,50.0
2023-08-25 11:25:00,285,157.0,100.0
2023-08-25 11:25:00,286,73.0,50.0
2023-08-25 11:25:00,287,158.0,100.0
2023-08-25 11:25:00,288,72.0,50.0
2023-08-25 11:25:00,289,158.0,100.0
2023-08-25 11:25:00,290,74.0,50.0
2023-08-25 11:25:00,291,0.0,0.0
2023-08-25 11:25:00,292,0.0,0.0
2023-08-25 11:25:00,293,0.0,0.0
2023-08-25 11:25:00,294,0.0,0.0
2023-08-25 11:25:00,299,172.0,123.99823
2023-08-25 11:25:00,300,172.0,123.99823
2023-08-25 11:25:00,301,171.0,123.99823
2023-08-25 11:25:00,302,171.0,123.99823
2023-08-25 11:25:00,303,205.0,132.0
2023-08-25 11:25:00,304,204.0,132.0
2023-08-25 11:25:00,305,310.184692,215.001404
2023-08-25 11:25:00,306,341.0,286.0
2023-08-25 11:25:00,307,353.539673,200.004578
2023-08-25 11:25:00,308,141.0,119.995728
2023-08-25 11:25:00,309,141.0,119.995728
2023-08-25 11:25:00,310,162.0,122.0
2023-08-25 11:25:00,311,0.0,0.0
2023-08-25 11:25:00,312,0.0,0.0
2023-08-25 11:25:00,313,0.0,0.0
2023-08-25 11:25:00,314,143.5,119.995728
2023-08-25 11:25:00,315,143.5,119.995728
2023-08-25 11:25:00,316,164.0,122.0
2023-08-25 11:25:00,317,139.5,119.995728
2023-08-25 11:25:00,318,139.5,119.995728
2023-08-25 11:25:00,319,164.0,122.0
2023-08-25 11:25:00,320,151.5,122.0
2023-08-25 11:25:00,321,151.5,122.0
2023-08-25 11:25:00,322,174.0,136.0
2023-08-25 11:25:00,323,156.5,122.0
2023-08-25 11:25:00,324,156.5,122.0
2023-08-25 11:25:00,325,170.0,136.0
2023-08-25 11:25:00,326,138.5,135.0
2023-08-25 11:25:00,327,138.063828,135.0
2023-08-25 11:25:00,328,171.0,150.0
2023-08-25 11:25:00,329,0.0,0.0
2023-08-25 11:25:00,330,0.0,0.0
2023-08-25 11:25:00,331,785.0,644.669189
2023-08-25 11:25:00,332,813.0,645.706421
2023-08-25 11:25:00,333,0.0,0.0
2023-08-25 11:25:00,334,68.0,67.0
2023-08-25 11:25:00,335,68.0,67.0
2023-08-25 11:25:00,336,50.0,50.0
2023-08-25 11:25:00,337,0.0,0.0
2023-08-25 11:25:00,338,38.5,38.0
2023-08-25 11:25:00,339,16.5,15.0
2023-08-25 11:25:00,340,818.0,674.967285
2023-08-25 11:25:00,341,817.0,675.672485
2023-08-25 11:25:00,342,166.0,135.0
2023-08-25 11:25:00,343,167.0,135.0
2023-08-25 11:25:00,344,0.0,0.0
2023-08-25 11:25:00,345,0.0,0.0
2023-08-25 11:25:00,346,114.0,80.0
2023-08-25 11:25:00,347,188.0,163.0
2023-08-25 11:25:00,348,0.0,0.0
2023-08-25 11:25:00,349,0.0,0.0
2023-08-25 11:25:00,350,0.0,0.0
2023-08-25 11:25:00,351,0.0,0.0
2023-08-25 11:25:00,352,0.0,0.0
2023-08-25 11:25:00,353,0.0,0.0
2023-08-25 11:25:00,354,0.0,0.0
2023-08-25 11:25:00,355,0.0,0.0
2023-08-25 11:25:00,356,0.0,0.0
2023-08-25 11:25:00,357,26.0,10.0
2023-08-25 11:25:00,358,20.0,10.000153
2023-08-25 11:25:00,359,0.0,0.0
2023-08-25 11:25:00,360,0.0,0.0
2023-08-25 11:25:00,361,23.333334,7.0
2023-08-25 11:25:00,362,23.333334,7.0
2023-08-25 11:25:00,363,0.0,0.0
2023-08-25 11:25:00,366,355.0,355.0
2023-08-25 11:25:00,367,0.0,0.0
2023-08-25 11:25:00,368,0.0,0.0
2023-08-25 11:25:00,369,0.0,0.0
2023-08-25 11:25:00,370,0.0,0.0
2023-08-25 11:25:00,371,0.0,0.0
2023-08-25 11:25:00,372,0.0,0.0
2023-08-25 11:25:00,373,0.0,0.0
2023-08-25 11:25:00,374,0.0,0.0
2023-08-25 11:25:00,375,0.0,0.0
2023-08-25 11:25:00,376,160.0,116.662704
2023-08-25 11:25:00,377,160.0,116.662704
2023-08-25 11:25:00,378,180.0,116.662704
2023-08-25 11:25:00,379,39.0,31.0
2023-08-25 11:25:00,380,39.0,31.0
2023-08-25 11:25:00,381,33.0,24.0
2023-08-25 11:25:00,382,161.0,127.972534
2023-08-25 11:25:00,383,161.0,127.972534
2023-08-25 11:25:00,384,177.0,127.972534
2023-08-25 11:25:00,385,267.0,181.044983
2023-08-25 11:25:00,386,267.0,181.991028
2023-08-25 11:25:00,387,274.0,202.0
2023-08-25 11:25:00,388,266.5,181.273865
2023-08-25 11:25:00,389,266.5,180.709229
2023-08-25 11:25:00,390,274.0,202.0
2023-08-25 11:25:00,419,286.0,190.002136
2023-08-25 11:25:00,420,286.0,190.002136
2023-08-25 11:25:00,421,267.0,190.002136
2023-08-25 11:25:00,422,0.0,0.0
2023-08-25 11:25:00,423,249.0,180.0
2023-08-25 11:25:00,432,138.5,108.0
2023-08-25 11:25:00,433,373.712067,254.0
2023-08-25 11:25:00,434,264.0,264.0
2023-08-25 11:25:00,435,264.0,264.0
2023-08-25 11:25:00,436,265.0,265.0
2023-08-25 11:25:00,437,265.0,265.0
2023-08-25 11:25:00,438,267.0,267.0
2023-08-25 11:25:00,439,268.0,268.0
2023-08-25 11:25:00,440,155.0,120.0
2023-08-25 11:25:00,441,155.0,120.0
2023-08-25 11:25:00,442,169.0,120.0
2023-08-25 11:25:00,443,0.0,0.0
2023-08-25 11:25:00,444,0.0,0.0
2023-08-25 11:25:00,450,217.0,213.0
2023-08-25 11:25:00,451,112.0,112.0
2023-08-25 11:25:00,452,237.0,233.0
2023-08-25 11:25:00,453,112.0,112.0
2023-08-25 11:25:00,459,385.168091,264.399994
2023-08-25 11:25:00,467,12.0,5.000153
2023-08-25 11:25:00,468,12.0,4.000366
2023-08-25 11:25:00,469,5.000153,1.600391
2023-08-25 11:25:00,471,5.318614,0.0
2023-08-25 11:25:00,472,217.0,217.0
2023-08-25 11:25:00,473,125.0,125.0
2023-08-25 11:25:00,474,220.0,220.0
2023-08-25 11:25:00,475,125.0,125.0
2023-08-25 11:25:00,477,245.5,164.0
2023-08-25 11:25:00,478,245.5,164.0
2023-08-25 11:25:00,479,253.0,163.986282
2023-08-25 11:25:00,480,243.0,164.0
2023-08-25 11:25:00,481,243.0,164.0
2023-08-25 11:25:00,482,251.0,163.986282
2023-08-25 11:25:00,485,45.0,20.00061
2023-08-25 11:25:00,486,0.0,0.0
2023-08-25 11:25:00,487,0.0,0.0
2023-08-25 11:25:00,488,21.999969,13.000565
2023-08-25 11:25:00,489,992.0,795.0
2023-08-25 11:25:00,490,995.0,795.0
2023-08-25 11:25:00,491,961.0,791.0
2023-08-25 11:25:00,492,965.0,786.0
2023-08-25 11:25:00,493,988.0,795.0
2023-08-25 11:25:00,494,0.0,0.0
2023-08-25 11:25:00,495,0.0,0.0
2023-08-25 11:25:00,496,0.0,0.0
2023-08-25 11:25:00,497,0.0,0.0
2023-08-25 11:25:00,498,0.0,0.0
2023-08-25 11:25:00,499,0.0,0.0
2023-08-25 11:25:00,501,280.0,277.555328
2023-08-25 11:25:00,502,280.013428,280.013428
2023-08-25 11:25:00,503,287.0,283.567902
2023-08-25 11:25:00,507,135.0,59.001785
2023-08-25 11:25:00,508,139.199997,106.0
2023-08-25 11:25:00,511,0.0,0.0
2023-08-25 11:25:00,512,0.0,0.0
2023-08-25 11:25:00,513,322.0,150.0
2023-08-25 11:25:00,514,137.0,120.0
2023-08-25 11:25:00,516,749.988525,749.988525
2023-08-25 11:25:00,521,883.161987,577.0
2023-08-25 11:25:00,522,940.0,577.0
2023-08-25 11:25:00,523,0.0,0.0
2023-08-25 11:25:00,524,0.0,0.0
2023-08-25 11:25:00,525,0.0,0.0
2023-08-25 11:25:00,526,259.0,131.0
2023-08-25 11:25:00,527,1357.0,1058.099976
2023-08-25 11:25:00,528,259.0,131.0
2023-08-25 11:25:00,529,577.0,577.0
2023-08-25 11:25:00,530,846.811523,615.653198
2023-08-25 11:25:00,533,0.583278,0.0
2023-08-25 11:25:00,534,0.0,0.0
2023-08-25 11:25:00,535,0.0,0.0
2023-08-25 11:25:00,536,0.0,0.0
2023-08-25 11:25:00,537,0.0,0.0
2023-08-25 11:25:00,538,0.0,0.0
2023-08-25 11:25:00,539,328.0,168.0
2023-08-25 11:25:00,540,159.0,84.0
2023-08-25 11:25:00,541,74.0,70.003357
2023-08-25 11:25:00,542,0.0,0.0
2023-08-25 11:25:00,544,1012.0,795.0
2023-08-25 11:25:00,545,1012.0,795.0
2023-08-25 11:25:00,546,343.5,343.5
2023-08-25 11:25:00,547,343.5,343.5
2023-08-25 11:25:00,548,326.0,326.0
2023-08-25 11:25:00,549,223.0,223.0
2023-08-25 11:25:00,550,119.0,119.0
2023-08-25 11:25:00,554,748.489258,665.0
2023-08-25 11:25:00,555,746.152649,665.414062
2023-08-25 11:25:00,556,0.0,0.0
2023-08-25 11:25:00,557,0.0,0.0
2023-08-25 11:30:00,1,0.731181,0.0
2023-08-25 11:30:00,2,0.0,0.0
2023-08-25 11:30:00,3,364.991486,330.0
2023-08-25 11:30:00,4,364.991486,330.0
2023-08-25 11:30:00,5,364.991486,330.0
2023-08-25 11:30:00,6,364.991486,330.0
2023-08-25 11:30:00,7,379.993195,330.0
2023-08-25 11:30:00,8,379.993195,330.0
2023-08-25 11:30:00,9,379.72049,330.0
2023-08-25 11:30:00,10,379.075714,330.0
2023-08-25 11:30:00,11,350.0,200.0
2023-08-25 11:30:00,12,0.0,0.0
2023-08-25 11:30:00,15,461.389862,401.389862
2023-08-25 11:30:00,16,436.738434,395.28186
2023-08-25 11:30:00,17,379.79483,379.79483
2023-08-25 11:30:00,18,445.983032,405.983032
2023-08-25 11:30:00,27,615.0,615.0
2023-08-25 11:30:00,28,0.0,0.0
2023-08-25 11:30:00,29,612.0,612.0
2023-08-25 11:30:00,33,0.0,0.0
2023-08-25 11:30:00,36,991.0,795.0
2023-08-25 11:30:00,37,979.0,795.0
2023-08-25 11:30:00,43,359.0,267.0
2023-08-25 11:30:00,46,296.545715,280.0
2023-08-25 11:30:00,47,330.003937,280.0
2023-08-25 11:30:00,48,355.517914,304.910065
2023-08-25 11:30:00,49,365.090607,315.101349
2023-08-25 11:30:00,50,360.007477,305.009308
2023-08-25 11:30:00,51,360.007477,280.014557
2023-08-25 11:30:00,52,0.0,0.0
2023-08-25 11:30:00,53,0.0,0.0
2023-08-25 11:30:00,54,0.0,0.0
2023-08-25 11:30:00,55,0.0,0.0
2023-08-25 11:30:00,56,0.0,0.0
2023-08-25 11:30:00,57,0.0,0.0
2023-08-25 11:30:00,58,0.0,0.0
2023-08-25 11:30:00,59,0.0,0.0
2023-08-25 11:30:00,60,0.0,0.0
2023-08-25 11:30:00,61,463.0,380.986176
2023-08-25 11:30:00,62,461.0,381.645355
2023-08-25 11:30:00,63,280.0,280.0
2023-08-25 11:30:00,64,0.0,0.0
2023-08-25 11:30:00,65,289.21402,289.21402
2023-08-25 11:30:00,66,302.132843,302.132843
2023-08-25 11:30:00,67,305.55484,305.55484
2023-08-25 11:30:00,68,303.546295,303.546295
2023-08-25 11:30:00,69,670.0,670.0
2023-08-25 11:30:00,70,680.692383,680.692383
2023-08-25 11:30:00,71,44.0,25.002136
2023-08-25 11:30:00,72,0.0,0.0
2023-08-25 11:30:00,73,0.0,0.0
2023-08-25 11:30:00,74,0.0,0.0
2023-08-25 11:30:00,75,0.0,0.0
2023-08-25 11:30:00,76,0.0,0.0
2023-08-25 11:30:00,77,0.0,0.0
2023-08-25 11:30:00,78,0.0,0.0
2023-08-25 11:30:00,79,24.703568,0.0
2023-08-25 11:30:00,80,0.0,0.0
2023-08-25 11:30:00,83,320.40329,320.40329
2023-08-25 11:30:00,84,332.511444,332.511444
2023-08-25 11:30:00,85,320.0,320.0
2023-08-25 11:30:00,86,320.0,320.0
2023-08-25 11:30:00,87,0.0,0.0
2023-08-25 11:30:00,88,329.757294,329.757294
2023-08-25 11:30:00,89,330.003937,330.003937
2023-08-25 11:30:00,90,329.130005,329.130005
2023-08-25 11:30:00,91,800.0,800.0
2023-08-25 11:30:00,92,746.9375,746.9375
2023-08-25 11:30:00,95,0.0,0.0
2023-08-25 11:30:00,96,0.0,0.0
2023-08-25 11:30:00,97,0.0,0.0
2023-08-25 11:30:00,98,0.0,0.0
2023-08-25 11:30:00,99,0.0,0.0
2023-08-25 11:30:00,100,0.0,0.0
2023-08-25 11:30:00,101,0.0,0.0
2023-08-25 11:30:00,102,0.0,0.0
2023-08-25 11:30:00,103,0.0,0.0
2023-08-25 11:30:00,104,0.0,0.0
2023-08-25 11:30:00,105,0.0,0.0
2023-08-25 11:30:00,106,0.0,0.0
2023-08-25 11:30:00,107,0.0,0.0
2023-08-25 11:30:00,108,44.0,44.0
2023-08-25 11:30:00,112,35.5,34.0
2023-08-25 11:30:00,113,0.0,0.0
2023-08-25 11:30:00,114,11.0,10.0
2023-08-25 11:30:00,115,734.008362,577.005859
2023-08-25 11:30:00,116,730.288879,576.033203
2023-08-25 11:30:00,117,100.0,60.000153
2023-08-25 11:30:00,118,0.0,0.0
2023-08-25 11:30:00,119,100.0,60.000153
2023-08-25 11:30:00,120,100.0,60.000153
2023-08-25 11:30:00,126,0.0,0.0
2023-08-25 11:30:00,127,11.0,8.0
2023-08-25 11:30:00,128,989.0,750.0
2023-08-25 11:30:00,129,986.0,750.0
2023-08-25 11:30:00,130,0.0,0.0
2023-08-25 11:30:00,131,976.0,718.0
2023-08-25 11:30:00,132,928.0,758.0
2023-08-25 11:30:00,133,945.0,755.0
2023-08-25 11:30:00,134,183.640228,175.0
2023-08-25 11:30:00,135,265.529968,210.0
2023-08-25 11:30:00,136,0.0,0.0
2023-08-25 11:30:00,137,0.0,0.0
2023-08-25 11:30:00,138,0.0,0.0
2023-08-25 11:30:00,139,280.5,194.0
2023-08-25 11:30:00,140,0.0,0.0
2023-08-25 11:30:00,141,135.0,94.0
2023-08-25 11:30:00,142,160.0,88.0
2023-08-25 11:30:00,143,0.0,0.0
2023-08-25 11:30:00,144,0.0,0.0
2023-08-25 11:30:00,145,119.290787,88.436272
2023-08-25 11:30:00,146,120.828484,88.436272
2023-08-25 11:30:00,147,135.74086,104.0
2023-08-25 11:30:00,150,38.5,29.999542
2023-08-25 11:30:00,151,2.268422,0.0
2023-08-25 11:30:00,152,0.0,0.0
2023-08-25 11:30:00,153,0.0,0.0
2023-08-25 11:30:00,154,231.0,134.0
2023-08-25 11:30:00,155,120.0,67.0
2023-08-25 11:30:00,156,385.0,340.0
2023-08-25 11:30:00,158,0.0,0.0
2023-08-25 11:30:00,159,997.0,795.0
2023-08-25 11:30:00,160,0.0,0.0
2023-08-25 11:30:00,161,0.0,0.0
2023-08-25 11:30:00,162,0.0,0.0
2023-08-25 11:30:00,166,0.0,0.0
2023-08-25 11:30:00,167,0.0,0.0
2023-08-25 11:30:00,168,0.0,0.0
2023-08-25 11:30:00,169,0.0,0.0
2023-08-25 11:30:00,170,0.0,0.0
2023-08-25 11:30:00,171,0.0,0.0
2023-08-25 11:30:00,172,0.0,0.0
2023-08-25 11:30:00,173,0.0,0.0
2023-08-25 11:30:00,174,0.0,0.0
2023-08-25 11:30:00,175,0.0,0.0
2023-08-25 11:30:00,176,280.0,153.920074
2023-08-25 11:30:00,177,147.0,107.0
2023-08-25 11:30:00,178,0.0,0.0
2023-08-25 11:30:00,179,0.0,0.0
2023-08-25 11:30:00,180,0.0,0.0
2023-08-25 11:30:00,181,149.0,115.997803
2023-08-25 11:30:00,182,149.0,115.997803
2023-08-25 11:30:00,183,174.0,120.0
2023-08-25 11:30:00,184,0.0,0.0
2023-08-25 11:30:00,185,0.0,0.0
2023-08-25 11:30:00,186,0.0,0.0
2023-08-25 11:30:00,187,151.0,119.995728
2023-08-25 11:30:00,188,151.0,119.995728
2023-08-25 11:30:00,189,176.0,120.0
2023-08-25 11:30:00,190,993.0,795.0
2023-08-25 11:30:00,191,992.0,795.0
2023-08-25 11:30:00,193,0.0,0.0
2023-08-25 11:30:00,194,0.0,0.0
2023-08-25 11:30:00,195,0.0,0.0
2023-08-25 11:30:00,196,53.104923,35.0
2023-08-25 11:30:00,197,0.0,0.0
2023-08-25 11:30:00,198,0.0,0.0
2023-08-25 11:30:00,200,0.0,0.0
2023-08-25 11:30:00,207,0.0,0.0
2023-08-25 11:30:00,208,0.0,0.0
2023-08-25 11:30:00,209,0.0,0.0
2023-08-25 11:30:00,210,0.0,0.0
2023-08-25 11:30:00,211,0.0,0.0
2023-08-25 11:30:00,212,0.0,0.0
2023-08-25 11:30:00,213,18.668415,0.0
2023-08-25 11:30:00,214,71.333336,67.0
2023-08-25 11:30:00,215,71.333336,67.0
2023-08-25 11:30:00,216,76.0,74.0
2023-08-25 11:30:00,217,23.5,20.99826
2023-08-25 11:30:00,218,23.5,20.99826
2023-08-25 11:30:00,219,23.5,20.99826
2023-08-25 11:30:00,220,23.5,20.99826
2023-08-25 11:30:00,231,298.532501,270.0
2023-08-25 11:30:00,232,0.0,0.0
2023-08-25 11:30:00,233,0.0,0.0
2023-08-25 11:30:00,234,297.078064,270.0
2023-08-25 11:30:00,237,0.0,0.0
2023-08-25 11:30:00,238,0.0,0.0
2023-08-25 11:30:00,240,274.0,200.0
2023-08-25 11:30:00,241,140.0,100.0
2023-08-25 11:30:00,242,166.0,118.0
2023-08-25 11:30:00,243,167.0,109.703369
2023-08-25 11:30:00,244,167.0,109.703369
2023-08-25 11:30:00,247,72.0,71.0
2023-08-25 11:30:00,248,65.0,26.5
2023-08-25 11:30:00,249,155.666672,99.46228
2023-08-25 11:30:00,250,155.666672,99.334106
2023-08-25 11:30:00,251,155.666672,99.553833
2023-08-25 11:30:00,252,253.0,195.0
2023-08-25 11:30:00,253,100.0,65.0
2023-08-25 11:30:00,254,39.0,32.49855
2023-08-25 11:30:00,255,240.0,167.0
2023-08-25 11:30:00,256,240.0,167.0
2023-08-25 11:30:00,257,261.0,216.0
2023-08-25 11:30:00,258,243.0,162.007477
2023-08-25 11:30:00,259,243.0,162.007477
2023-08-25 11:30:00,260,247.0,208.0
2023-08-25 11:30:00,264,10.000229,5.000229
2023-08-25 11:30:00,265,10.000229,5.000229
2023-08-25 11:30:00,266,0.0,0.0
2023-08-25 11:30:00,267,0.0,0.0
2023-08-25 11:30:00,268,0.0,0.0
2023-08-25 11:30:00,269,0.0,0.0
2023-08-25 11:30:00,270,0.0,0.0
2023-08-25 11:30:00,271,82.819855,75.0
2023-08-25 11:30:00,272,84.822235,75.0
2023-08-25 11:30:00,273,84.822235,75.0
2023-08-25 11:30:00,274,131.0,112.5
2023-08-25 11:30:00,275,156.0,100.0
2023-08-25 11:30:00,276,76.0,50.0
2023-08-25 11:30:00,277,152.0,100.0
2023-08-25 11:30:00,278,66.0,50.0
2023-08-25 11:30:00,279,157.0,150.146957
2023-08-25 11:30:00,280,70.0,67.595428
2023-08-25 11:30:00,281,158.0,100.0
2023-08-25 11:30:00,282,74.0,50.0
2023-08-25 11:30:00,283,158.0,100.0
2023-08-25 11:30:00,284,72.0,50.0
2023-08-25 11:30:00,285,157.0,100.0
2023-08-25 11:30:00,286,73.0,50.0
2023-08-25 11:30:00,287,158.0,100.0
2023-08-25 11:30:00,288,72.0,50.0
2023-08-25 11:30:00,289,158.0,100.0
2023-08-25 11:30:00,290,74.0,50.0
2023-08-25 11:30:00,291,0.0,0.0
2023-08-25 11:30:00,292,0.0,0.0
2023-08-25 11:30:00,293,0.0,0.0
2023-08-25 11:30:00,294,0.0,0.0
2023-08-25 11:30:00,299,172.0,123.99823
2023-08-25 11:30:00,300,172.0,123.99823
2023-08-25 11:30:00,301,171.0,123.99823
2023-08-25 11:30:00,302,171.0,123.99823
2023-08-25 11:30:00,303,205.0,132.0
2023-08-25 11:30:00,304,204.0,132.0
2023-08-25 11:30:00,305,312.091431,215.001404
2023-08-25 11:30:00,306,341.0,286.0
2023-08-25 11:30:00,307,297.752899,200.004578
2023-08-25 11:30:00,308,141.0,119.995728
2023-08-25 11:30:00,309,141.0,119.995728
2023-08-25 11:30:00,310,162.0,122.0
2023-08-25 11:30:00,311,0.0,0.0
2023-08-25 11:30:00,312,0.0,0.0
2023-08-25 11:30:00,313,0.0,0.0
2023-08-25 11:30:00,314,143.5,119.995728
2023-08-25 11:30:00,315,143.5,119.995728
2023-08-25 11:30:00,316,164.0,122.0
2023-08-25 11:30:00,317,139.5,119.995728
2023-08-25 11:30:00,318,139.5,119.995728
2023-08-25 11:30:00,319,164.0,122.0
2023-08-25 11:30:00,320,151.5,122.0
2023-08-25 11:30:00,321,151.5,122.0
2023-08-25 11:30:00,322,174.0,136.0
2023-08-25 11:30:00,323,156.5,122.0
2023-08-25 11:30:00,324,156.5,122.0
2023-08-25 11:30:00,325,170.0,136.0
2023-08-25 11:30:00,326,138.5,135.0
2023-08-25 11:30:00,327,137.529739,135.0
2023-08-25 11:30:00,328,171.0,150.0
2023-08-25 11:30:00,329,0.0,0.0
2023-08-25 11:30:00,330,0.0,0.0
2023-08-25 11:30:00,331,785.0,644.669189
2023-08-25 11:30:00,332,813.0,645.706421
2023-08-25 11:30:00,333,0.0,0.0
2023-08-25 11:30:00,334,68.0,67.0
2023-08-25 11:30:00,335,68.0,67.0
2023-08-25 11:30:00,336,50.0,50.0
2023-08-25 11:30:00,337,0.0,0.0
2023-08-25 11:30:00,338,38.5,38.0
2023-08-25 11:30:00,339,16.5,15.0
2023-08-25 11:30:00,340,818.0,674.261963
2023-08-25 11:30:00,341,817.0,674.967285
2023-08-25 11:30:00,342,166.0,135.0
2023-08-25 11:30:00,343,167.0,135.0
2023-08-25 11:30:00,344,0.0,0.0
2023-08-25 11:30:00,345,0.0,0.0
2023-08-25 11:30:00,346,114.0,80.0
2023-08-25 11:30:00,347,188.0,163.0
2023-08-25 11:30:00,348,0.0,0.0
2023-08-25 11:30:00,349,0.0,0.0
2023-08-25 11:30:00,350,0.0,0.0
2023-08-25 11:30:00,351,0.0,0.0
2023-08-25 11:30:00,352,0.0,0.0
2023-08-25 11:30:00,353,0.0,0.0
2023-08-25 11:30:00,354,0.0,0.0
2023-08-25 11:30:00,355,0.0,0.0
2023-08-25 11:30:00,356,0.0,0.0
2023-08-25 11:30:00,357,26.0,10.0
2023-08-25 11:30:00,358,20.0,10.000153
2023-08-25 11:30:00,359,0.0,0.0
2023-08-25 11:30:00,360,0.0,0.0
2023-08-25 11:30:00,361,23.333334,7.0
2023-08-25 11:30:00,362,23.333334,7.0
2023-08-25 11:30:00,363,0.0,0.0
2023-08-25 11:30:00,366,355.0,355.0
2023-08-25 11:30:00,367,0.0,0.0
2023-08-25 11:30:00,368,0.0,0.0
2023-08-25 11:30:00,369,0.0,0.0
2023-08-25 11:30:00,370,0.0,0.0
2023-08-25 11:30:00,371,0.0,0.0
2023-08-25 11:30:00,372,0.0,0.0
2023-08-25 11:30:00,373,0.0,0.0
2023-08-25 11:30:00,374,0.0,0.0
2023-08-25 11:30:00,375,0.0,0.0
2023-08-25 11:30:00,376,160.0,116.662704
2023-08-25 11:30:00,377,160.0,116.662704
2023-08-25 11:30:00,378,180.0,116.662704
2023-08-25 11:30:00,379,39.0,31.0
2023-08-25 11:30:00,380,39.0,31.0
2023-08-25 11:30:00,381,33.0,24.0
2023-08-25 11:30:00,382,161.0,127.972534
2023-08-25 11:30:00,383,161.0,127.972534
2023-08-25 11:30:00,384,177.0,127.972534
2023-08-25 11:30:00,385,267.0,181.014465
2023-08-25 11:30:00,386,267.0,180.83136
2023-08-25 11:30:00,387,274.0,202.0
2023-08-25 11:30:00,388,266.5,181.319641
2023-08-25 11:30:00,389,266.5,180.755005
2023-08-25 11:30:00,390,274.0,202.0
2023-08-25 11:30:00,419,286.0,190.002136
2023-08-25 11:30:00,420,286.0,190.002136
2023-08-25 11:30:00,421,267.0,190.002136
2023-08-25 11:30:00,422,0.0,0.0
2023-08-25 11:30:00,423,249.0,180.0
2023-08-25 11:30:00,432,138.5,108.0
2023-08-25 11:30:00,433,374.245758,254.0
2023-08-25 11:30:00,434,264.0,264.0
2023-08-25 11:30:00,435,264.0,264.0
2023-08-25 11:30:00,436,265.0,265.0
2023-08-25 11:30:00,437,265.0,265.0
2023-08-25 11:30:00,438,267.0,267.0
2023-08-25 11:30:00,439,268.0,268.0
2023-08-25 11:30:00,440,155.0,120.0
2023-08-25 11:30:00,441,155.0,120.0
2023-08-25 11:30:00,442,169.0,120.0
2023-08-25 11:30:00,443,0.0,0.0
2023-08-25 11:30:00,444,0.0,0.0
2023-08-25 11:30:00,450,217.0,213.0
2023-08-25 11:30:00,451,112.0,112.0
2023-08-25 11:30:00,452,237.0,233.0
2023-08-25 11:30:00,453,112.0,112.0
2023-08-25 11:30:00,459,385.073456,264.399994
2023-08-25 11:30:00,467,12.0,5.000153
2023-08-25 11:30:00,468,12.0,4.000366
2023-08-25 11:30:00,469,5.000153,1.600391
2023-08-25 11:30:00,471,5.458376,0.0
2023-08-25 11:30:00,472,217.0,217.0
2023-08-25 11:30:00,473,125.0,125.0
2023-08-25 11:30:00,474,220.0,220.0
2023-08-25 11:30:00,475,125.0,125.0
2023-08-25 11:30:00,477,245.5,164.0
2023-08-25 11:30:00,478,245.5,164.0
2023-08-25 11:30:00,479,253.0,163.986282
2023-08-25 11:30:00,480,243.0,164.0
2023-08-25 11:30:00,481,243.0,164.0
2023-08-25 11:30:00,482,251.0,163.986282
2023-08-25 11:30:00,485,45.0,20.00061
2023-08-25 11:30:00,486,0.0,0.0
2023-08-25 11:30:00,487,0.0,0.0
2023-08-25 11:30:00,488,21.999969,13.000565
2023-08-25 11:30:00,489,992.0,795.0
2023-08-25 11:30:00,490,995.0,795.0
2023-08-25 11:30:00,491,961.0,791.0
2023-08-25 11:30:00,492,965.0,786.0
2023-08-25 11:30:00,493,988.0,795.0
2023-08-25 11:30:00,494,0.0,0.0
2023-08-25 11:30:00,495,0.0,0.0
2023-08-25 11:30:00,496,0.0,0.0
2023-08-25 11:30:00,497,0.0,0.0
2023-08-25 11:30:00,498,0.0,0.0
2023-08-25 11:30:00,499,0.0,0.0
2023-08-25 11:30:00,501,280.0,280.0
2023-08-25 11:30:00,502,286.101929,286.101929
2023-08-25 11:30:00,503,287.0,287.0
2023-08-25 11:30:00,507,135.0,59.001785
2023-08-25 11:30:00,508,139.199997,106.0
2023-08-25 11:30:00,511,0.0,0.0
2023-08-25 11:30:00,512,0.0,0.0
2023-08-25 11:30:00,513,322.0,232.520096
2023-08-25 11:30:00,514,137.0,130.686737
2023-08-25 11:30:00,516,745.525146,745.525146
2023-08-25 11:30:00,521,829.436035,577.0
2023-08-25 11:30:00,522,940.0,577.0
2023-08-25 11:30:00,523,0.0,0.0
2023-08-25 11:30:00,524,0.0,0.0
2023-08-25 11:30:00,525,0.0,0.0
2023-08-25 11:30:00,526,259.0,131.0
2023-08-25 11:30:00,527,1357.0,1058.099976
2023-08-25 11:30:00,528,259.0,131.0
2023-08-25 11:30:00,529,762.74585,577.0
2023-08-25 11:30:00,530,846.811523,637.081848
2023-08-25 11:30:00,533,0.0,0.0
2023-08-25 11:30:00,534,0.0,0.0
2023-08-25 11:30:00,535,0.0,0.0
2023-08-25 11:30:00,536,0.0,0.0
2023-08-25 11:30:00,537,0.0,0.0
2023-08-25 11:30:00,538,0.0,0.0
2023-08-25 11:30:00,539,328.0,168.0
2023-08-25 11:30:00,540,159.0,84.0
2023-08-25 11:30:00,541,74.0,70.003357
2023-08-25 11:30:00,542,0.0,0.0
2023-08-25 11:30:00,544,1012.0,795.0
2023-08-25 11:30:00,545,1012.0,795.0
2023-08-25 11:30:00,546,343.5,343.5
2023-08-25 11:30:00,547,343.5,343.5
2023-08-25 11:30:00,548,326.0,326.0
2023-08-25 11:30:00,549,223.0,223.0
2023-08-25 11:30:00,550,119.0,119.0
2023-08-25 11:30:00,554,748.489258,665.0
2023-08-25 11:30:00,555,746.152649,665.414062
2023-08-25 11:30:00,556,0.0,0.0
2023-08-25 11:30:00,557,0.0,0.0
2023-08-25 11:35:00,1,2.014635,0.0
2023-08-25 11:35:00,2,0.0,0.0
2023-08-25 11:35:00,3,364.991486,330.0
2023-08-25 11:35:00,4,364.991486,330.0
2023-08-25 11:35:00,5,364.991486,330.0
2023-08-25 11:35:00,6,364.991486,330.0
2023-08-25 11:35:00,7,379.993195,330.0
2023-08-25 11:35:00,8,379.993195,330.0
2023-08-25 11:35:00,9,379.72049,330.0
2023-08-25 11:35:00,10,379.075714,330.0
2023-08-25 11:35:00,11,350.0,200.0
2023-08-25 11:35:00,12,0.0,0.0
2023-08-25 11:35:00,15,474.706299,416.481964
2023-08-25 11:35:00,16,438.966583,395.190308
2023-08-25 11:35:00,17,439.178894,399.178894
2023-08-25 11:35:00,18,460.307434,420.307434
2023-08-25 11:35:00,27,615.0,615.0
2023-08-25 11:35:00,28,0.0,0.0
2023-08-25 11:35:00,29,612.0,612.0
2023-08-25 11:35:00,33,0.0,0.0
2023-08-25 11:35:00,36,991.0,795.0
2023-08-25 11:35:00,37,979.0,795.0
2023-08-25 11:35:00,43,359.0,267.0
2023-08-25 11:35:00,46,296.001282,280.0
2023-08-25 11:35:00,47,325.69519,280.0
2023-08-25 11:35:00,48,356.525208,304.910065
2023-08-25 11:35:00,49,365.090607,315.076569
2023-08-25 11:35:00,50,360.007477,305.009308
2023-08-25 11:35:00,51,358.527405,280.014557
2023-08-25 11:35:00,52,0.0,0.0
2023-08-25 11:35:00,53,0.0,0.0
2023-08-25 11:35:00,54,0.0,0.0
2023-08-25 11:35:00,55,0.0,0.0
2023-08-25 11:35:00,56,0.0,0.0
2023-08-25 11:35:00,57,0.0,0.0
2023-08-25 11:35:00,58,0.0,0.0
2023-08-25 11:35:00,59,0.0,0.0
2023-08-25 11:35:00,60,0.0,0.0
2023-08-25 11:35:00,61,463.0,392.049194
2023-08-25 11:35:00,62,461.0,383.672272
2023-08-25 11:35:00,63,280.0,280.0
2023-08-25 11:35:00,64,0.0,0.0
2023-08-25 11:35:00,65,289.21402,289.21402
2023-08-25 11:35:00,66,302.132843,302.132843
2023-08-25 11:35:00,67,305.55484,305.55484
2023-08-25 11:35:00,68,303.546295,303.546295
2023-08-25 11:35:00,69,670.0,670.0
2023-08-25 11:35:00,70,680.692383,680.692383
2023-08-25 11:35:00,71,44.0,25.002136
2023-08-25 11:35:00,72,0.0,0.0
2023-08-25 11:35:00,73,0.0,0.0
2023-08-25 11:35:00,74,0.0,0.0
2023-08-25 11:35:00,75,0.0,0.0
2023-08-25 11:35:00,76,0.0,0.0
2023-08-25 11:35:00,77,0.0,0.0
2023-08-25 11:35:00,78,0.0,0.0
2023-08-25 11:35:00,79,0.0,0.0
2023-08-25 11:35:00,80,0.0,0.0
2023-08-25 11:35:00,83,320.353729,320.353729
2023-08-25 11:35:00,84,332.511444,332.511444
2023-08-25 11:35:00,85,320.0,320.0
2023-08-25 11:35:00,86,320.0,320.0
2023-08-25 11:35:00,87,0.0,0.0
2023-08-25 11:35:00,88,329.757294,329.757294
2023-08-25 11:35:00,89,331.200012,330.003937
2023-08-25 11:35:00,90,329.130005,329.130005
2023-08-25 11:35:00,91,800.0,800.0
2023-08-25 11:35:00,92,771.140564,746.9375
2023-08-25 11:35:00,95,0.0,0.0
2023-08-25 11:35:00,96,0.0,0.0
2023-08-25 11:35:00,97,0.0,0.0
2023-08-25 11:35:00,98,0.0,0.0
2023-08-25 11:35:00,99,0.0,0.0
2023-08-25 11:35:00,100,0.0,0.0
2023-08-25 11:35:00,101,0.0,0.0
2023-08-25 11:35:00,102,0.0,0.0
2023-08-25 11:35:00,103,0.0,0.0
2023-08-25 11:35:00,104,0.0,0.0
2023-08-25 11:35:00,105,0.0,0.0
2023-08-25 11:35:00,106,0.0,0.0
2023-08-25 11:35:00,107,0.0,0.0
2023-08-25 11:35:00,108,44.0,44.0
2023-08-25 11:35:00,112,35.5,34.0
2023-08-25 11:35:00,113,0.0,0.0
2023-08-25 11:35:00,114,11.0,10.0
2023-08-25 11:35:00,115,740.242798,577.005859
2023-08-25 11:35:00,116,730.114014,576.033203
2023-08-25 11:35:00,117,100.0,60.000153
2023-08-25 11:35:00,118,0.0,0.0
2023-08-25 11:35:00,119,100.0,60.000153
2023-08-25 11:35:00,120,100.0,60.000153
2023-08-25 11:35:00,126,0.0,0.0
2023-08-25 11:35:00,127,11.0,8.0
2023-08-25 11:35:00,128,989.0,750.0
2023-08-25 11:35:00,129,986.0,750.0
2023-08-25 11:35:00,130,0.0,0.0
2023-08-25 11:35:00,131,976.0,718.0
2023-08-25 11:35:00,132,928.0,758.0
2023-08-25 11:35:00,133,945.0,755.0
2023-08-25 11:35:00,134,181.120941,175.0
2023-08-25 11:35:00,135,263.195129,210.007019
2023-08-25 11:35:00,136,0.0,0.0
2023-08-25 11:35:00,137,0.0,0.0
2023-08-25 11:35:00,138,0.0,0.0
2023-08-25 11:35:00,139,280.5,194.0
2023-08-25 11:35:00,140,0.0,0.0
2023-08-25 11:35:00,141,135.0,94.0
2023-08-25 11:35:00,142,0.0,0.0
2023-08-25 11:35:00,143,0.0,0.0
2023-08-25 11:35:00,144,0.0,0.0
2023-08-25 11:35:00,145,157.0,88.436272
2023-08-25 11:35:00,146,157.0,88.436272
2023-08-25 11:35:00,147,167.0,104.0
2023-08-25 11:35:00,150,38.5,29.999542
2023-08-25 11:35:00,151,2.671033,0.0
2023-08-25 11:35:00,152,3.583496,0.0
2023-08-25 11:35:00,153,0.0,0.0
2023-08-25 11:35:00,154,231.0,134.0
2023-08-25 11:35:00,155,120.0,67.0
2023-08-25 11:35:00,156,385.0,340.0
2023-08-25 11:35:00,158,0.0,0.0
2023-08-25 11:35:00,159,997.0,795.0
2023-08-25 11:35:00,160,0.0,0.0
2023-08-25 11:35:00,161,0.0,0.0
2023-08-25 11:35:00,162,0.0,0.0
2023-08-25 11:35:00,166,0.0,0.0
2023-08-25 11:35:00,167,0.0,0.0
2023-08-25 11:35:00,168,0.0,0.0
2023-08-25 11:35:00,169,0.0,0.0
2023-08-25 11:35:00,170,0.0,0.0
2023-08-25 11:35:00,171,0.0,0.0
2023-08-25 11:35:00,172,0.0,0.0
2023-08-25 11:35:00,173,0.0,0.0
2023-08-25 11:35:00,174,0.0,0.0
2023-08-25 11:35:00,175,0.0,0.0
2023-08-25 11:35:00,176,280.0,153.996368
2023-08-25 11:35:00,177,147.0,107.0
2023-08-25 11:35:00,178,0.0,0.0
2023-08-25 11:35:00,179,0.0,0.0
2023-08-25 11:35:00,180,0.0,0.0
2023-08-25 11:35:00,181,149.0,115.997803
2023-08-25 11:35:00,182,149.0,115.997803
2023-08-25 11:35:00,183,174.0,120.0
2023-08-25 11:35:00,184,0.0,0.0
2023-08-25 11:35:00,185,0.0,0.0
2023-08-25 11:35:00,186,0.0,0.0
2023-08-25 11:35:00,187,151.0,119.995728
2023-08-25 11:35:00,188,151.0,119.995728
2023-08-25 11:35:00,189,176.0,120.0
2023-08-25 11:35:00,190,993.0,795.0
2023-08-25 11:35:00,191,992.0,795.0
2023-08-25 11:35:00,193,0.0,0.0
2023-08-25 11:35:00,194,0.0,0.0
2023-08-25 11:35:00,195,0.0,0.0
2023-08-25 11:35:00,196,53.104923,35.0
2023-08-25 11:35:00,197,0.0,0.0
2023-08-25 11:35:00,198,0.0,0.0
2023-08-25 11:35:00,200,0.0,0.0
2023-08-25 11:35:00,207,0.0,0.0
2023-08-25 11:35:00,208,0.0,0.0
2023-08-25 11:35:00,209,0.0,0.0
2023-08-25 11:35:00,210,0.0,0.0
2023-08-25 11:35:00,211,0.0,0.0
2023-08-25 11:35:00,212,0.0,0.0
2023-08-25 11:35:00,213,16.566458,0.0
2023-08-25 11:35:00,214,71.333336,67.0
2023-08-25 11:35:00,215,71.333336,67.0
2023-08-25 11:35:00,216,76.0,74.0
2023-08-25 11:35:00,217,23.5,20.99826
2023-08-25 11:35:00,218,23.5,20.99826
2023-08-25 11:35:00,219,23.5,20.99826
2023-08-25 11:35:00,220,23.5,20.99826
2023-08-25 11:35:00,231,295.415405,270.0
2023-08-25 11:35:00,232,0.0,0.0
2023-08-25 11:35:00,233,0.0,0.0
2023-08-25 11:35:00,234,296.550751,270.0
2023-08-25 11:35:00,237,0.0,0.0
2023-08-25 11:35:00,238,0.0,0.0
2023-08-25 11:35:00,240,274.0,200.0
2023-08-25 11:35:00,241,140.0,100.0
2023-08-25 11:35:00,242,166.0,118.0
2023-08-25 11:35:00,243,167.0,109.703369
2023-08-25 11:35:00,244,167.0,109.703369
2023-08-25 11:35:00,247,72.0,71.0
2023-08-25 11:35:00,248,65.0,26.5
2023-08-25 11:35:00,249,155.666672,99.498901
2023-08-25 11:35:00,250,155.666672,99.279175
2023-08-25 11:35:00,251,155.666672,99.498901
2023-08-25 11:35:00,252,253.0,195.0
2023-08-25 11:35:00,253,100.0,65.0
2023-08-25 11:35:00,254,39.0,32.49855
2023-08-25 11:35:00,255,240.0,167.0
2023-08-25 11:35:00,256,240.0,167.0
2023-08-25 11:35:00,257,261.0,216.0
2023-08-25 11:35:00,258,243.0,162.007477
2023-08-25 11:35:00,259,243.0,162.007477
2023-08-25 11:35:00,260,247.0,208.0
2023-08-25 11:35:00,264,10.000229,5.000229
2023-08-25 11:35:00,265,10.000229,5.000229
2023-08-25 11:35:00,266,0.0,0.0
2023-08-25 11:35:00,267,0.0,0.0
2023-08-25 11:35:00,268,0.0,0.0
2023-08-25 11:35:00,269,0.0,0.0
2023-08-25 11:35:00,270,0.0,0.0
2023-08-25 11:35:00,271,82.819855,75.0
2023-08-25 11:35:00,272,84.822235,75.0
2023-08-25 11:35:00,273,84.822235,75.0
2023-08-25 11:35:00,274,131.0,112.5
2023-08-25 11:35:00,275,156.0,100.0
2023-08-25 11:35:00,276,76.0,50.0
2023-08-25 11:35:00,277,152.0,100.0
2023-08-25 11:35:00,278,66.0,50.0
2023-08-25 11:35:00,279,157.0,100.0
2023-08-25 11:35:00,280,70.0,50.0
2023-08-25 11:35:00,281,158.0,100.0
2023-08-25 11:35:00,282,74.0,50.0
2023-08-25 11:35:00,283,158.0,100.0
2023-08-25 11:35:00,284,72.0,50.0
2023-08-25 11:35:00,285,157.0,100.0
2023-08-25 11:35:00,286,73.0,50.0
2023-08-25 11:35:00,287,158.0,100.0
2023-08-25 11:35:00,288,72.0,50.0
2023-08-25 11:35:00,289,158.0,100.0
2023-08-25 11:35:00,290,74.0,50.0
2023-08-25 11:35:00,291,0.0,0.0
2023-08-25 11:35:00,292,0.0,0.0
2023-08-25 11:35:00,293,0.0,0.0
2023-08-25 11:35:00,294,0.0,0.0
2023-08-25 11:35:00,299,172.0,123.99823
2023-08-25 11:35:00,300,172.0,123.99823
2023-08-25 11:35:00,301,171.0,123.99823
2023-08-25 11:35:00,302,171.0,123.99823
2023-08-25 11:35:00,303,205.0,132.0
2023-08-25 11:35:00,304,204.0,132.0
2023-08-25 11:35:00,305,310.998444,215.001404
2023-08-25 11:35:00,306,341.0,286.0
2023-08-25 11:35:00,307,297.528961,200.004578
2023-08-25 11:35:00,308,141.0,119.995728
2023-08-25 11:35:00,309,141.0,119.995728
2023-08-25 11:35:00,310,162.0,122.0
2023-08-25 11:35:00,311,0.0,0.0
2023-08-25 11:35:00,312,0.0,0.0
2023-08-25 11:35:00,313,0.0,0.0
2023-08-25 11:35:00,314,143.5,119.995728
2023-08-25 11:35:00,315,143.5,119.995728
2023-08-25 11:35:00,316,164.0,122.0
2023-08-25 11:35:00,317,139.5,119.995728
2023-08-25 11:35:00,318,139.5,119.995728
2023-08-25 11:35:00,319,164.0,122.0
2023-08-25 11:35:00,320,151.5,122.0
2023-08-25 11:35:00,321,151.5,122.0
2023-08-25 11:35:00,322,174.0,136.0
2023-08-25 11:35:00,323,156.5,122.0
2023-08-25 11:35:00,324,156.5,122.0
2023-08-25 11:35:00,325,170.0,136.0
2023-08-25 11:35:00,326,138.5,135.0
2023-08-25 11:35:00,327,136.900314,135.0
2023-08-25 11:35:00,328,171.0,150.0
2023-08-25 11:35:00,329,0.0,0.0
2023-08-25 11:35:00,330,0.0,0.0
2023-08-25 11:35:00,331,785.0,644.669189
2023-08-25 11:35:00,332,813.0,653.604309
2023-08-25 11:35:00,333,0.0,0.0
2023-08-25 11:35:00,334,68.0,67.0
2023-08-25 11:35:00,335,68.0,67.0
2023-08-25 11:35:00,336,50.0,50.0
2023-08-25 11:35:00,337,0.0,0.0
2023-08-25 11:35:00,338,36.0,36.0
2023-08-25 11:35:00,339,16.5,15.0
2023-08-25 11:35:00,340,818.0,673.88855
2023-08-25 11:35:00,341,817.0,674.718262
2023-08-25 11:35:00,342,166.0,135.0
2023-08-25 11:35:00,343,167.0,135.0
2023-08-25 11:35:00,344,0.0,0.0
2023-08-25 11:35:00,345,0.0,0.0
2023-08-25 11:35:00,346,114.0,80.0
2023-08-25 11:35:00,347,188.0,163.0
2023-08-25 11:35:00,348,0.0,0.0
2023-08-25 11:35:00,349,0.0,0.0
2023-08-25 11:35:00,350,0.0,0.0
2023-08-25 11:35:00,351,0.0,0.0
2023-08-25 11:35:00,352,0.0,0.0
2023-08-25 11:35:00,353,0.0,0.0
2023-08-25 11:35:00,354,0.0,0.0
2023-08-25 11:35:00,355,0.0,0.0
2023-08-25 11:35:00,356,0.0,0.0
2023-08-25 11:35:00,357,26.0,10.0
2023-08-25 11:35:00,358,20.0,10.000153
2023-08-25 11:35:00,359,0.0,0.0
2023-08-25 11:35:00,360,0.0,0.0
2023-08-25 11:35:00,361,23.333334,7.0
2023-08-25 11:35:00,362,23.333334,7.0
2023-08-25 11:35:00,363,0.0,0.0
2023-08-25 11:35:00,366,396.615112,355.0
2023-08-25 11:35:00,367,0.0,0.0
2023-08-25 11:35:00,368,0.0,0.0
2023-08-25 11:35:00,369,0.0,0.0
2023-08-25 11:35:00,370,0.0,0.0
2023-08-25 11:35:00,371,0.0,0.0
2023-08-25 11:35:00,372,0.0,0.0
2023-08-25 11:35:00,373,0.0,0.0
2023-08-25 11:35:00,374,0.0,0.0
2023-08-25 11:35:00,375,0.0,0.0
2023-08-25 11:35:00,376,160.0,116.662704
2023-08-25 11:35:00,377,160.0,116.662704
2023-08-25 11:35:00,378,180.0,116.662704
2023-08-25 11:35:00,379,39.0,31.0
2023-08-25 11:35:00,380,39.0,31.0
2023-08-25 11:35:00,381,33.0,24.0
2023-08-25 11:35:00,382,161.0,127.972534
2023-08-25 11:35:00,383,161.0,127.972534
2023-08-25 11:35:00,384,177.0,127.972534
2023-08-25 11:35:00,385,267.0,181.014465
2023-08-25 11:35:00,386,267.0,182.448792
2023-08-25 11:35:00,387,274.0,202.0
2023-08-25 11:35:00,388,266.5,181.350159
2023-08-25 11:35:00,389,266.5,180.755005
2023-08-25 11:35:00,390,274.0,202.0
2023-08-25 11:35:00,419,286.0,190.002136
2023-08-25 11:35:00,420,286.0,190.002136
2023-08-25 11:35:00,421,267.0,190.002136
2023-08-25 11:35:00,422,0.0,0.0
2023-08-25 11:35:00,423,249.0,180.0
2023-08-25 11:35:00,432,138.5,108.0
2023-08-25 11:35:00,433,374.019867,254.0
2023-08-25 11:35:00,434,264.0,264.0
2023-08-25 11:35:00,435,264.0,264.0
2023-08-25 11:35:00,436,265.0,265.0
2023-08-25 11:35:00,437,265.0,265.0
2023-08-25 11:35:00,438,267.0,267.0
2023-08-25 11:35:00,439,268.0,268.0
2023-08-25 11:35:00,440,155.0,120.0
2023-08-25 11:35:00,441,155.0,120.0
2023-08-25 11:35:00,442,169.0,120.0
2023-08-25 11:35:00,443,0.0,0.0
2023-08-25 11:35:00,444,0.0,0.0
2023-08-25 11:35:00,450,217.0,213.0
2023-08-25 11:35:00,451,112.0,112.0
2023-08-25 11:35:00,452,237.0,233.0
2023-08-25 11:35:00,453,112.0,112.0
2023-08-25 11:35:00,459,384.522308,264.399994
2023-08-25 11:35:00,467,12.0,5.000153
2023-08-25 11:35:00,468,12.0,4.000366
2023-08-25 11:35:00,469,5.000153,1.600391
2023-08-25 11:35:00,471,15.0,7.0
2023-08-25 11:35:00,472,217.0,217.0
2023-08-25 11:35:00,473,125.0,125.0
2023-08-25 11:35:00,474,220.0,220.0
2023-08-25 11:35:00,475,125.0,125.0
2023-08-25 11:35:00,477,245.5,164.0
2023-08-25 11:35:00,478,245.5,164.0
2023-08-25 11:35:00,479,253.0,163.986282
2023-08-25 11:35:00,480,243.0,164.0
2023-08-25 11:35:00,481,243.0,164.0
2023-08-25 11:35:00,482,251.0,163.986282
2023-08-25 11:35:00,485,45.0,20.00061
2023-08-25 11:35:00,486,0.0,0.0
2023-08-25 11:35:00,487,0.0,0.0
2023-08-25 11:35:00,488,21.999969,13.000565
2023-08-25 11:35:00,489,992.0,795.0
2023-08-25 11:35:00,490,995.0,795.0
2023-08-25 11:35:00,491,961.0,791.0
2023-08-25 11:35:00,492,965.0,786.0
2023-08-25 11:35:00,493,988.0,795.0
2023-08-25 11:35:00,494,0.0,0.0
2023-08-25 11:35:00,495,0.0,0.0
2023-08-25 11:35:00,496,0.0,0.0
2023-08-25 11:35:00,497,0.0,0.0
2023-08-25 11:35:00,498,0.0,0.0
2023-08-25 11:35:00,499,0.0,0.0
2023-08-25 11:35:00,501,280.0,247.182297
2023-08-25 11:35:00,502,284.865845,284.865845
2023-08-25 11:35:00,503,287.0,247.821198
2023-08-25 11:35:00,507,135.0,59.001785
2023-08-25 11:35:00,508,139.199997,106.0
2023-08-25 11:35:00,511,0.0,0.0
2023-08-25 11:35:00,512,0.0,0.0
2023-08-25 11:35:00,513,322.0,150.0
2023-08-25 11:35:00,514,137.0,120.0
2023-08-25 11:35:00,516,749.988525,749.988525
2023-08-25 11:35:00,521,920.391357,608.391357
2023-08-25 11:35:00,522,940.0,577.0
2023-08-25 11:35:00,523,0.0,0.0
2023-08-25 11:35:00,524,0.0,0.0
2023-08-25 11:35:00,525,0.0,0.0
2023-08-25 11:35:00,526,259.0,131.0
2023-08-25 11:35:00,527,1357.0,1058.099976
2023-08-25 11:35:00,528,259.0,131.0
2023-08-25 11:35:00,529,670.303772,577.0
2023-08-25 11:35:00,530,846.811523,577.0
2023-08-25 11:35:00,533,0.0,0.0
2023-08-25 11:35:00,534,0.0,0.0
2023-08-25 11:35:00,535,0.0,0.0
2023-08-25 11:35:00,536,0.0,0.0
2023-08-25 11:35:00,537,0.0,0.0
2023-08-25 11:35:00,538,0.0,0.0
2023-08-25 11:35:00,539,328.0,168.0
2023-08-25 11:35:00,540,159.0,84.0
2023-08-25 11:35:00,541,0.0,0.0
2023-08-25 11:35:00,542,0.0,0.0
2023-08-25 11:35:00,544,1012.0,795.0
2023-08-25 11:35:00,545,1012.0,795.0
2023-08-25 11:35:00,546,343.5,343.5
2023-08-25 11:35:00,547,343.5,343.5
2023-08-25 11:35:00,548,326.0,326.0
2023-08-25 11:35:00,549,223.0,223.0
2023-08-25 11:35:00,550,119.0,119.0
2023-08-25 11:35:00,554,748.489258,665.0
2023-08-25 11:35:00,555,746.152649,665.414062
2023-08-25 11:35:00,556,0.0,0.0
2023-08-25 11:35:00,557,0.0,0.0
2023-08-25 11:40:00,1,1.442972,0.0
2023-08-25 11:40:00,2,0.0,0.0
2023-08-25 11:40:00,3,364.991486,330.0
2023-08-25 11:40:00,4,364.991486,330.0
2023-08-25 11:40:00,5,364.991486,330.0
2023-08-25 11:40:00,6,364.991486,330.0
2023-08-25 11:40:00,7,379.993195,330.0
2023-08-25 11:40:00,8,376.61087,330.0
2023-08-25 11:40:00,9,379.72049,330.0
2023-08-25 11:40:00,10,379.075714,330.0
2023-08-25 11:40:00,11,350.0,200.0
2023-08-25 11:40:00,12,0.0,0.0
2023-08-25 11:40:00,15,466.11261,406.11261
2023-08-25 11:40:00,16,430.79483,395.968506
2023-08-25 11:40:00,17,446.611572,406.611572
2023-08-25 11:40:00,18,455.736145,415.736145
2023-08-25 11:40:00,27,615.0,615.0
2023-08-25 11:40:00,28,0.0,0.0
2023-08-25 11:40:00,29,612.0,612.0
2023-08-25 11:40:00,33,0.0,0.0
2023-08-25 11:40:00,36,991.0,795.0
2023-08-25 11:40:00,37,979.0,795.0
2023-08-25 11:40:00,43,359.0,267.0
2023-08-25 11:40:00,46,280.0,280.0
2023-08-25 11:40:00,47,315.52002,280.0
2023-08-25 11:40:00,48,341.933136,304.910065
2023-08-25 11:40:00,49,357.109985,315.076569
2023-08-25 11:40:00,50,360.007477,305.009308
2023-08-25 11:40:00,51,348.058075,280.014557
2023-08-25 11:40:00,52,0.0,0.0
2023-08-25 11:40:00,53,0.0,0.0
2023-08-25 11:40:00,54,0.0,0.0
2023-08-25 11:40:00,55,0.0,0.0
2023-08-25 11:40:00,56,0.0,0.0
2023-08-25 11:40:00,57,0.0,0.0
2023-08-25 11:40:00,58,0.0,0.0
2023-08-25 11:40:00,59,0.0,0.0
2023-08-25 11:40:00,60,0.0,0.0
2023-08-25 11:40:00,61,463.0,381.488586
2023-08-25 11:40:00,62,461.0,371.023193
2023-08-25 11:40:00,63,280.0,280.0
2023-08-25 11:40:00,64,0.0,0.0
2023-08-25 11:40:00,65,289.21402,289.21402
2023-08-25 11:40:00,66,302.132843,302.132843
2023-08-25 11:40:00,67,305.55484,305.55484
2023-08-25 11:40:00,68,303.546295,303.546295
2023-08-25 11:40:00,69,670.0,670.0
2023-08-25 11:40:00,70,680.692383,680.692383
2023-08-25 11:40:00,71,44.0,25.002136
2023-08-25 11:40:00,72,0.0,0.0
2023-08-25 11:40:00,73,0.0,0.0
2023-08-25 11:40:00,74,0.0,0.0
2023-08-25 11:40:00,75,0.0,0.0
2023-08-25 11:40:00,76,0.0,0.0
2023-08-25 11:40:00,77,0.0,0.0
2023-08-25 11:40:00,78,0.0,0.0
2023-08-25 11:40:00,79,0.0,0.0
2023-08-25 11:40:00,80,0.0,0.0
2023-08-25 11:40:00,83,320.353729,320.353729
2023-08-25 11:40:00,84,333.269989,332.511444
2023-08-25 11:40:00,85,329.820007,320.0
2023-08-25 11:40:00,86,329.130005,320.0
2023-08-25 11:40:00,87,0.0,0.0
2023-08-25 11:40:00,88,330.068329,329.732513
2023-08-25 11:40:00,89,330.003937,330.003937
2023-08-25 11:40:00,90,329.130005,329.130005
2023-08-25 11:40:00,91,897.546387,800.0
2023-08-25 11:40:00,92,746.845947,746.845947
2023-08-25 11:40:00,95,0.0,0.0
2023-08-25 11:40:00,96,0.0,0.0
2023-08-25 11:40:00,97,0.0,0.0
2023-08-25 11:40:00,98,0.0,0.0
2023-08-25 11:40:00,99,0.0,0.0
2023-08-25 11:40:00,100,0.0,0.0
2023-08-25 11:40:00,101,0.0,0.0
2023-08-25 11:40:00,102,0.0,0.0
2023-08-25 11:40:00,103,0.0,0.0
2023-08-25 11:40:00,104,0.0,0.0
2023-08-25 11:40:00,105,0.0,0.0
2023-08-25 11:40:00,106,0.0,0.0
2023-08-25 11:40:00,107,0.0,0.0
2023-08-25 11:40:00,108,44.0,44.0
2023-08-25 11:40:00,112,35.5,34.0
2023-08-25 11:40:00,113,0.0,0.0
2023-08-25 11:40:00,114,11.0,10.0
2023-08-25 11:40:00,115,715.703491,577.005859
2023-08-25 11:40:00,116,723.601379,576.033203
2023-08-25 11:40:00,117,100.0,60.000153
2023-08-25 11:40:00,118,0.0,0.0
2023-08-25 11:40:00,119,100.0,60.000153
2023-08-25 11:40:00,120,100.0,60.000153
2023-08-25 11:40:00,126,0.0,0.0
2023-08-25 11:40:00,127,11.0,8.0
2023-08-25 11:40:00,128,989.0,750.0
2023-08-25 11:40:00,129,986.0,750.0
2023-08-25 11:40:00,130,0.0,0.0
2023-08-25 11:40:00,131,976.0,718.0
2023-08-25 11:40:00,132,928.0,758.0
2023-08-25 11:40:00,133,945.0,755.0
2023-08-25 11:40:00,134,176.569901,175.0
2023-08-25 11:40:00,135,262.805298,210.0
2023-08-25 11:40:00,136,0.0,0.0
2023-08-25 11:40:00,137,0.0,0.0
2023-08-25 11:40:00,138,0.0,0.0
2023-08-25 11:40:00,139,280.5,194.0
2023-08-25 11:40:00,140,0.0,0.0
2023-08-25 11:40:00,141,135.0,94.0
2023-08-25 11:40:00,142,0.0,0.0
2023-08-25 11:40:00,143,0.0,0.0
2023-08-25 11:40:00,144,0.0,0.0
2023-08-25 11:40:00,145,133.587692,88.436272
2023-08-25 11:40:00,146,133.587692,88.436272
2023-08-25 11:40:00,147,145.487534,104.0
2023-08-25 11:40:00,150,38.5,29.999542
2023-08-25 11:40:00,151,5.362735,0.0
2023-08-25 11:40:00,152,17.5,14.999771
2023-08-25 11:40:00,153,0.0,0.0
2023-08-25 11:40:00,154,231.0,134.0
2023-08-25 11:40:00,155,120.0,67.0
2023-08-25 11:40:00,156,385.0,340.0
2023-08-25 11:40:00,158,0.0,0.0
2023-08-25 11:40:00,159,997.0,795.0
2023-08-25 11:40:00,160,0.0,0.0
2023-08-25 11:40:00,161,0.0,0.0
2023-08-25 11:40:00,162,0.0,0.0
2023-08-25 11:40:00,166,0.0,0.0
2023-08-25 11:40:00,167,0.0,0.0
2023-08-25 11:40:00,168,0.0,0.0
2023-08-25 11:40:00,169,0.0,0.0
2023-08-25 11:40:00,170,0.0,0.0
2023-08-25 11:40:00,171,0.0,0.0
2023-08-25 11:40:00,172,0.0,0.0
2023-08-25 11:40:00,173,0.0,0.0
2023-08-25 11:40:00,174,0.0,0.0
2023-08-25 11:40:00,175,0.0,0.0
2023-08-25 11:40:00,176,280.0,153.920074
2023-08-25 11:40:00,177,147.0,107.0
2023-08-25 11:40:00,178,0.0,0.0
2023-08-25 11:40:00,179,0.0,0.0
2023-08-25 11:40:00,180,0.0,0.0
2023-08-25 11:40:00,181,149.0,115.997803
2023-08-25 11:40:00,182,149.0,115.997803
2023-08-25 11:40:00,183,174.0,120.0
2023-08-25 11:40:00,184,0.0,0.0
2023-08-25 11:40:00,185,0.0,0.0
2023-08-25 11:40:00,186,0.0,0.0
2023-08-25 11:40:00,187,151.0,119.995728
2023-08-25 11:40:00,188,151.0,119.995728
2023-08-25 11:40:00,189,176.0,120.0
2023-08-25 11:40:00,190,993.0,795.0
2023-08-25 11:40:00,191,992.0,795.0
2023-08-25 11:40:00,193,0.0,0.0
2023-08-25 11:40:00,194,0.0,0.0
2023-08-25 11:40:00,195,0.0,0.0
2023-08-25 11:40:00,196,53.104923,35.0
2023-08-25 11:40:00,197,0.0,0.0
2023-08-25 11:40:00,198,0.0,0.0
2023-08-25 11:40:00,200,0.0,0.0
2023-08-25 11:40:00,207,0.0,0.0
2023-08-25 11:40:00,208,0.0,0.0
2023-08-25 11:40:00,209,0.0,0.0
2023-08-25 11:40:00,210,0.0,0.0
2023-08-25 11:40:00,211,0.0,0.0
2023-08-25 11:40:00,212,0.0,0.0
2023-08-25 11:40:00,213,15.657909,0.0
2023-08-25 11:40:00,214,71.333336,67.0
2023-08-25 11:40:00,215,71.333336,67.0
2023-08-25 11:40:00,216,76.0,74.0
2023-08-25 11:40:00,217,23.5,20.99826
2023-08-25 11:40:00,218,23.5,20.99826
2023-08-25 11:40:00,219,23.5,20.99826
2023-08-25 11:40:00,220,23.5,20.99826
2023-08-25 11:40:00,231,296.839691,270.0
2023-08-25 11:40:00,232,0.0,0.0
2023-08-25 11:40:00,233,0.0,0.0
2023-08-25 11:40:00,234,292.458099,270.0
2023-08-25 11:40:00,237,0.0,0.0
2023-08-25 11:40:00,238,0.0,0.0
2023-08-25 11:40:00,240,274.0,200.0
2023-08-25 11:40:00,241,140.0,100.0
2023-08-25 11:40:00,242,166.0,118.0
2023-08-25 11:40:00,243,167.0,109.703369
2023-08-25 11:40:00,244,167.0,109.703369
2023-08-25 11:40:00,247,72.0,71.0
2023-08-25 11:40:00,248,65.0,26.5
2023-08-25 11:40:00,249,155.666672,99.553833
2023-08-25 11:40:00,250,155.666672,99.279175
2023-08-25 11:40:00,251,155.666672,99.553833
2023-08-25 11:40:00,252,253.0,195.0
2023-08-25 11:40:00,253,100.0,65.0
2023-08-25 11:40:00,254,39.0,32.49855
2023-08-25 11:40:00,255,240.0,167.0
2023-08-25 11:40:00,256,240.0,167.0
2023-08-25 11:40:00,257,261.0,216.0
2023-08-25 11:40:00,258,243.0,162.007477
2023-08-25 11:40:00,259,243.0,162.007477
2023-08-25 11:40:00,260,247.0,208.0
2023-08-25 11:40:00,264,10.000229,5.000229
2023-08-25 11:40:00,265,10.000229,5.000229
2023-08-25 11:40:00,266,0.0,0.0
2023-08-25 11:40:00,267,0.0,0.0
2023-08-25 11:40:00,268,0.0,0.0
2023-08-25 11:40:00,269,0.0,0.0
2023-08-25 11:40:00,270,0.0,0.0
2023-08-25 11:40:00,271,82.819855,75.0
2023-08-25 11:40:00,272,84.822235,75.0
2023-08-25 11:40:00,273,84.822235,75.0
2023-08-25 11:40:00,274,131.0,112.5
2023-08-25 11:40:00,275,156.0,100.0
2023-08-25 11:40:00,276,76.0,50.0
2023-08-25 11:40:00,277,152.0,100.0
2023-08-25 11:40:00,278,66.0,50.0
2023-08-25 11:40:00,279,157.0,100.0
2023-08-25 11:40:00,280,70.0,50.0
2023-08-25 11:40:00,281,158.0,100.0
2023-08-25 11:40:00,282,74.0,50.0
2023-08-25 11:40:00,283,158.0,100.0
2023-08-25 11:40:00,284,72.0,50.0
2023-08-25 11:40:00,285,157.0,100.0
2023-08-25 11:40:00,286,73.0,50.0
2023-08-25 11:40:00,287,158.0,100.0
2023-08-25 11:40:00,288,72.0,50.0
2023-08-25 11:40:00,289,158.0,100.0
2023-08-25 11:40:00,290,74.0,50.0
2023-08-25 11:40:00,291,0.0,0.0
2023-08-25 11:40:00,292,0.0,0.0
2023-08-25 11:40:00,293,0.0,0.0
2023-08-25 11:40:00,294,0.0,0.0
2023-08-25 11:40:00,299,172.0,123.99823
2023-08-25 11:40:00,300,172.0,123.99823
2023-08-25 11:40:00,301,171.0,123.99823
2023-08-25 11:40:00,302,171.0,123.99823
2023-08-25 11:40:00,303,205.0,132.0
2023-08-25 11:40:00,304,204.0,132.0
2023-08-25 11:40:00,305,311.059357,215.001404
2023-08-25 11:40:00,306,341.0,286.0
2023-08-25 11:40:00,307,298.386108,200.004578
2023-08-25 11:40:00,308,141.0,119.995728
2023-08-25 11:40:00,309,141.0,119.995728
2023-08-25 11:40:00,310,162.0,122.0
2023-08-25 11:40:00,311,0.0,0.0
2023-08-25 11:40:00,312,0.0,0.0
2023-08-25 11:40:00,313,0.0,0.0
2023-08-25 11:40:00,314,143.5,119.995728
2023-08-25 11:40:00,315,143.5,119.995728
2023-08-25 11:40:00,316,164.0,122.0
2023-08-25 11:40:00,317,139.5,119.995728
2023-08-25 11:40:00,318,139.5,119.995728
2023-08-25 11:40:00,319,164.0,122.0
2023-08-25 11:40:00,320,151.5,122.0
2023-08-25 11:40:00,321,151.5,122.0
2023-08-25 11:40:00,322,174.0,136.0
2023-08-25 11:40:00,323,156.5,122.0
2023-08-25 11:40:00,324,156.5,122.0
2023-08-25 11:40:00,325,170.0,136.0
2023-08-25 11:40:00,326,138.5,135.0
2023-08-25 11:40:00,327,137.815842,135.0
2023-08-25 11:40:00,328,171.0,150.0
2023-08-25 11:40:00,329,0.0,0.0
2023-08-25 11:40:00,330,0.0,0.0
2023-08-25 11:40:00,331,785.0,644.669189
2023-08-25 11:40:00,332,813.0,645.706421
2023-08-25 11:40:00,333,0.0,0.0
2023-08-25 11:40:00,334,68.0,67.0
2023-08-25 11:40:00,335,68.0,67.0
2023-08-25 11:40:00,336,50.0,50.0
2023-08-25 11:40:00,337,0.0,0.0
2023-08-25 11:40:00,338,36.0,36.0
2023-08-25 11:40:00,339,16.5,15.0
2023-08-25 11:40:00,340,818.0,674.46936
2023-08-25 11:40:00,341,817.0,675.38208
2023-08-25 11:40:00,342,166.0,135.0
2023-08-25 11:40:00,343,167.0,135.0
2023-08-25 11:40:00,344,0.0,0.0
2023-08-25 11:40:00,345,0.0,0.0
2023-08-25 11:40:00,346,114.0,80.0
2023-08-25 11:40:00,347,188.0,163.0
2023-08-25 11:40:00,348,0.0,0.0
2023-08-25 11:40:00,349,0.0,0.0
2023-08-25 11:40:00,350,0.0,0.0
2023-08-25 11:40:00,351,0.0,0.0
2023-08-25 11:40:00,352,0.0,0.0
2023-08-25 11:40:00,353,0.0,0.0
2023-08-25 11:40:00,354,0.0,0.0
2023-08-25 11:40:00,355,0.0,0.0
2023-08-25 11:40:00,356,0.0,0.0
2023-08-25 11:40:00,357,26.0,10.0
2023-08-25 11:40:00,358,20.0,10.000153
2023-08-25 11:40:00,359,0.0,0.0
2023-08-25 11:40:00,360,0.0,0.0
2023-08-25 11:40:00,361,23.333334,7.0
2023-08-25 11:40:00,362,23.333334,7.0
2023-08-25 11:40:00,363,0.0,0.0
2023-08-25 11:40:00,366,397.115112,355.0
2023-08-25 11:40:00,367,0.0,0.0
2023-08-25 11:40:00,368,0.0,0.0
2023-08-25 11:40:00,369,0.0,0.0
2023-08-25 11:40:00,370,0.0,0.0
2023-08-25 11:40:00,371,0.0,0.0
2023-08-25 11:40:00,372,0.0,0.0
2023-08-25 11:40:00,373,0.0,0.0
2023-08-25 11:40:00,374,0.0,0.0
2023-08-25 11:40:00,375,0.0,0.0
2023-08-25 11:40:00,376,160.0,116.662704
2023-08-25 11:40:00,377,160.0,116.662704
2023-08-25 11:40:00,378,180.0,116.662704
2023-08-25 11:40:00,379,39.0,31.0
2023-08-25 11:40:00,380,39.0,31.0
2023-08-25 11:40:00,381,33.0,24.0
2023-08-25 11:40:00,382,161.0,127.972534
2023-08-25 11:40:00,383,161.0,127.972534
2023-08-25 11:40:00,384,177.0,127.972534
2023-08-25 11:40:00,385,267.0,181.044983
2023-08-25 11:40:00,386,267.0,181.45697
2023-08-25 11:40:00,387,274.0,202.0
2023-08-25 11:40:00,388,266.5,181.319641
2023-08-25 11:40:00,389,266.5,180.755005
2023-08-25 11:40:00,390,274.0,202.0
2023-08-25 11:40:00,419,286.0,190.002136
2023-08-25 11:40:00,420,286.0,190.002136
2023-08-25 11:40:00,421,267.0,190.002136
2023-08-25 11:40:00,422,0.0,0.0
2023-08-25 11:40:00,423,249.0,180.0
2023-08-25 11:40:00,432,138.5,108.0
2023-08-25 11:40:00,433,374.524872,254.0
2023-08-25 11:40:00,434,264.0,264.0
2023-08-25 11:40:00,435,264.0,264.0
2023-08-25 11:40:00,436,265.0,265.0
2023-08-25 11:40:00,437,265.0,265.0
2023-08-25 11:40:00,438,267.0,267.0
2023-08-25 11:40:00,439,268.0,268.0
2023-08-25 11:40:00,440,155.0,120.0
2023-08-25 11:40:00,441,155.0,120.0
2023-08-25 11:40:00,442,169.0,120.0
2023-08-25 11:40:00,443,0.0,0.0
2023-08-25 11:40:00,444,0.0,0.0
2023-08-25 11:40:00,450,217.0,213.0
2023-08-25 11:40:00,451,112.0,112.0
2023-08-25 11:40:00,452,237.0,233.0
2023-08-25 11:40:00,453,112.0,112.0
2023-08-25 11:40:00,459,385.032745,264.399994
2023-08-25 11:40:00,467,12.0,5.000153
2023-08-25 11:40:00,468,12.0,4.000366
2023-08-25 11:40:00,469,5.000153,1.600391
2023-08-25 11:40:00,471,5.445576,0.0
2023-08-25 11:40:00,472,217.0,217.0
2023-08-25 11:40:00,473,125.0,125.0
2023-08-25 11:40:00,474,220.0,220.0
2023-08-25 11:40:00,475,125.0,125.0
2023-08-25 11:40:00,477,245.5,164.0
2023-08-25 11:40:00,478,245.5,164.0
2023-08-25 11:40:00,479,253.0,163.986282
2023-08-25 11:40:00,480,243.0,164.0
2023-08-25 11:40:00,481,243.0,164.0
2023-08-25 11:40:00,482,251.0,163.986282
2023-08-25 11:40:00,485,45.0,20.00061
2023-08-25 11:40:00,486,0.0,0.0
2023-08-25 11:40:00,487,0.0,0.0
2023-08-25 11:40:00,488,21.999969,13.000565
2023-08-25 11:40:00,489,992.0,795.0
2023-08-25 11:40:00,490,995.0,795.0
2023-08-25 11:40:00,491,961.0,791.0
2023-08-25 11:40:00,492,965.0,786.0
2023-08-25 11:40:00,493,988.0,795.0
2023-08-25 11:40:00,494,0.0,0.0
2023-08-25 11:40:00,495,0.0,0.0
2023-08-25 11:40:00,496,0.0,0.0
2023-08-25 11:40:00,497,0.0,0.0
2023-08-25 11:40:00,498,0.0,0.0
2023-08-25 11:40:00,499,0.0,0.0
2023-08-25 11:40:00,501,280.0,228.60112
2023-08-25 11:40:00,502,257.490723,257.490723
2023-08-25 11:40:00,503,287.0,239.883545
2023-08-25 11:40:00,507,135.0,59.001785
2023-08-25 11:40:00,508,139.199997,106.0
2023-08-25 11:40:00,511,0.0,0.0
2023-08-25 11:40:00,512,0.0,0.0
2023-08-25 11:40:00,513,322.0,150.0
2023-08-25 11:40:00,514,137.0,120.0
2023-08-25 11:40:00,516,749.988525,749.988525
2023-08-25 11:40:00,521,722.887451,722.887451
2023-08-25 11:40:00,522,940.0,577.0
2023-08-25 11:40:00,523,0.0,0.0
2023-08-25 11:40:00,524,0.0,0.0
2023-08-25 11:40:00,525,0.0,0.0
2023-08-25 11:40:00,526,259.0,131.0
2023-08-25 11:40:00,527,1357.0,1058.099976
2023-08-25 11:40:00,528,259.0,131.0
2023-08-25 11:40:00,529,773.008789,577.0
2023-08-25 11:40:00,530,846.811523,607.004395
2023-08-25 11:40:00,533,0.0,0.0
2023-08-25 11:40:00,534,0.0,0.0
2023-08-25 11:40:00,535,0.0,0.0
2023-08-25 11:40:00,536,0.0,0.0
2023-08-25 11:40:00,537,0.0,0.0
2023-08-25 11:40:00,538,0.0,0.0
2023-08-25 11:40:00,539,328.0,168.0
2023-08-25 11:40:00,540,159.0,84.0
2023-08-25 11:40:00,541,0.0,0.0
2023-08-25 11:40:00,542,0.0,0.0
2023-08-25 11:40:00,544,1012.0,795.0
2023-08-25 11:40:00,545,1012.0,795.0
2023-08-25 11:40:00,546,343.5,343.5
2023-08-25 11:40:00,547,343.5,343.5
2023-08-25 11:40:00,548,326.0,326.0
2023-08-25 11:40:00,549,223.0,223.0
2023-08-25 11:40:00,550,119.0,119.0
2023-08-25 11:40:00,554,748.489258,665.0
2023-08-25 11:40:00,555,746.152649,665.414062
2023-08-25 11:40:00,556,0.0,0.0
2023-08-25 11:40:00,557,0.0,0.0
2023-08-25 11:45:00,1,1.762832,0.0
2023-08-25 11:45:00,2,0.0,0.0
2023-08-25 11:45:00,3,364.991486,330.0
2023-08-25 11:45:00,4,364.991486,330.0
2023-08-25 11:45:00,5,364.991486,330.0
2023-08-25 11:45:00,6,364.991486,330.0
2023-08-25 11:45:00,7,379.993195,330.0
2023-08-25 11:45:00,8,377.113342,330.0
2023-08-25 11:45:00,9,379.72049,330.0
2023-08-25 11:45:00,10,379.075714,330.0
2023-08-25 11:45:00,11,350.0,200.0
2023-08-25 11:45:00,12,0.0,0.0
2023-08-25 11:45:00,15,434.856323,395.373413
2023-08-25 11:45:00,16,431.216919,395.876953
2023-08-25 11:45:00,17,430.003082,390.003082
2023-08-25 11:45:00,18,440.625336,400.625336
2023-08-25 11:45:00,27,615.0,615.0
2023-08-25 11:45:00,28,0.0,0.0
2023-08-25 11:45:00,29,612.0,612.0
2023-08-25 11:45:00,33,0.0,0.0
2023-08-25 11:45:00,36,991.0,795.0
2023-08-25 11:45:00,37,979.0,795.0
2023-08-25 11:45:00,43,359.0,267.0
2023-08-25 11:45:00,46,280.0,280.0
2023-08-25 11:45:00,47,328.06839,280.0
2023-08-25 11:45:00,48,348.993988,304.910065
2023-08-25 11:45:00,49,365.090607,315.076569
2023-08-25 11:45:00,50,353.156433,305.009308
2023-08-25 11:45:00,51,355.82486,280.014557
2023-08-25 11:45:00,52,0.0,0.0
2023-08-25 11:45:00,53,0.0,0.0
2023-08-25 11:45:00,54,0.0,0.0
2023-08-25 11:45:00,55,0.0,0.0
2023-08-25 11:45:00,56,0.0,0.0
2023-08-25 11:45:00,57,0.0,0.0
2023-08-25 11:45:00,58,0.0,0.0
2023-08-25 11:45:00,59,0.0,0.0
2023-08-25 11:45:00,60,0.0,0.0
2023-08-25 11:45:00,61,463.0,368.028534
2023-08-25 11:45:00,62,460.614075,360.614075
2023-08-25 11:45:00,63,280.0,280.0
2023-08-25 11:45:00,64,0.0,0.0
2023-08-25 11:45:00,65,334.665558,289.21402
2023-08-25 11:45:00,66,302.132843,302.132843
2023-08-25 11:45:00,67,305.55484,305.55484
2023-08-25 11:45:00,68,303.546295,303.546295
2023-08-25 11:45:00,69,670.0,670.0
2023-08-25 11:45:00,70,680.692383,680.692383
2023-08-25 11:45:00,71,44.0,25.002136
2023-08-25 11:45:00,72,0.0,0.0
2023-08-25 11:45:00,73,0.0,0.0
2023-08-25 11:45:00,74,0.0,0.0
2023-08-25 11:45:00,75,0.0,0.0
2023-08-25 11:45:00,76,0.0,0.0
2023-08-25 11:45:00,77,0.0,0.0
2023-08-25 11:45:00,78,0.0,0.0
2023-08-25 11:45:00,79,0.0,0.0
2023-08-25 11:45:00,80,0.0,0.0
2023-08-25 11:45:00,83,320.353729,320.353729
2023-08-25 11:45:00,84,333.269989,332.511444
2023-08-25 11:45:00,85,329.820007,320.0
2023-08-25 11:45:00,86,329.130005,320.0
2023-08-25 11:45:00,87,0.0,0.0
2023-08-25 11:45:00,88,330.068329,329.757294
2023-08-25 11:45:00,89,330.003937,330.003937
2023-08-25 11:45:00,90,329.130005,329.130005
2023-08-25 11:45:00,91,897.546387,800.0
2023-08-25 11:45:00,92,747.029053,747.029053
2023-08-25 11:45:00,95,0.0,0.0
2023-08-25 11:45:00,96,0.0,0.0
2023-08-25 11:45:00,97,0.0,0.0
2023-08-25 11:45:00,98,0.0,0.0
2023-08-25 11:45:00,99,0.0,0.0
2023-08-25 11:45:00,100,0.0,0.0
2023-08-25 11:45:00,101,0.0,0.0
2023-08-25 11:45:00,102,0.0,0.0
2023-08-25 11:45:00,103,0.0,0.0
2023-08-25 11:45:00,104,0.0,0.0
2023-08-25 11:45:00,105,0.0,0.0
2023-08-25 11:45:00,106,0.0,0.0
2023-08-25 11:45:00,107,0.0,0.0
2023-08-25 11:45:00,108,44.0,44.0
2023-08-25 11:45:00,112,35.5,34.0
2023-08-25 11:45:00,113,0.0,0.0
2023-08-25 11:45:00,114,11.0,10.0
2023-08-25 11:45:00,115,728.108276,577.005859
2023-08-25 11:45:00,116,727.422791,576.033203
2023-08-25 11:45:00,117,100.0,60.000153
2023-08-25 11:45:00,118,0.0,0.0
2023-08-25 11:45:00,119,100.0,60.000153
2023-08-25 11:45:00,120,100.0,60.000153
2023-08-25 11:45:00,126,0.0,0.0
2023-08-25 11:45:00,127,11.0,8.0
2023-08-25 11:45:00,128,989.0,750.0
2023-08-25 11:45:00,129,986.0,750.0
2023-08-25 11:45:00,130,0.0,0.0
2023-08-25 11:45:00,131,976.0,718.0
2023-08-25 11:45:00,132,928.0,758.0
2023-08-25 11:45:00,133,945.0,755.0
2023-08-25 11:45:00,134,178.457718,175.0
2023-08-25 11:45:00,135,263.585785,210.37323
2023-08-25 11:45:00,136,0.0,0.0
2023-08-25 11:45:00,137,0.0,0.0
2023-08-25 11:45:00,138,0.0,0.0
2023-08-25 11:45:00,139,280.5,194.0
2023-08-25 11:45:00,140,0.0,0.0
2023-08-25 11:45:00,141,135.0,94.0
2023-08-25 11:45:00,142,0.0,0.0
2023-08-25 11:45:00,143,0.0,0.0
2023-08-25 11:45:00,144,0.0,0.0
2023-08-25 11:45:00,145,115.803619,88.671867
2023-08-25 11:45:00,146,115.661575,88.436272
2023-08-25 11:45:00,147,130.325287,106.171494
2023-08-25 11:45:00,150,37.5,29.999542
2023-08-25 11:45:00,151,7.393368,0.0
2023-08-25 11:45:00,152,17.5,14.999771
2023-08-25 11:45:00,153,0.0,0.0
2023-08-25 11:45:00,154,231.0,134.0
2023-08-25 11:45:00,155,120.0,67.0
2023-08-25 11:45:00,156,385.0,340.0
2023-08-25 11:45:00,158,0.0,0.0
2023-08-25 11:45:00,159,996.0,795.0
2023-08-25 11:45:00,160,0.0,0.0
2023-08-25 11:45:00,161,0.0,0.0
2023-08-25 11:45:00,162,0.0,0.0
2023-08-25 11:45:00,166,0.0,0.0
2023-08-25 11:45:00,167,0.0,0.0
2023-08-25 11:45:00,168,0.0,0.0
2023-08-25 11:45:00,169,0.0,0.0
2023-08-25 11:45:00,170,0.0,0.0
2023-08-25 11:45:00,171,0.0,0.0
2023-08-25 11:45:00,172,0.0,0.0
2023-08-25 11:45:00,173,0.0,0.0
2023-08-25 11:45:00,174,0.0,0.0
2023-08-25 11:45:00,175,0.0,0.0
2023-08-25 11:45:00,176,280.0,153.920074
2023-08-25 11:45:00,177,147.0,107.0
2023-08-25 11:45:00,178,0.0,0.0
2023-08-25 11:45:00,179,0.0,0.0
2023-08-25 11:45:00,180,0.0,0.0
2023-08-25 11:45:00,181,149.0,115.997803
2023-08-25 11:45:00,182,149.0,115.997803
2023-08-25 11:45:00,183,174.0,120.0
2023-08-25 11:45:00,184,0.0,0.0
2023-08-25 11:45:00,185,0.0,0.0
2023-08-25 11:45:00,186,0.0,0.0
2023-08-25 11:45:00,187,151.0,119.995728
2023-08-25 11:45:00,188,151.0,119.995728
2023-08-25 11:45:00,189,176.0,120.0
2023-08-25 11:45:00,190,993.0,795.0
2023-08-25 11:45:00,191,992.0,795.0
2023-08-25 11:45:00,193,0.0,0.0
2023-08-25 11:45:00,194,0.0,0.0
2023-08-25 11:45:00,195,0.0,0.0
2023-08-25 11:45:00,196,53.104923,35.0
2023-08-25 11:45:00,197,0.0,0.0
2023-08-25 11:45:00,198,0.0,0.0
2023-08-25 11:45:00,200,0.0,0.0
2023-08-25 11:45:00,207,0.0,0.0
2023-08-25 11:45:00,208,0.0,0.0
2023-08-25 11:45:00,209,0.0,0.0
2023-08-25 11:45:00,210,0.0,0.0
2023-08-25 11:45:00,211,0.0,0.0
2023-08-25 11:45:00,212,0.0,0.0
2023-08-25 11:45:00,213,15.873232,0.0
2023-08-25 11:45:00,214,71.333336,67.0
2023-08-25 11:45:00,215,71.333336,67.0
2023-08-25 11:45:00,216,76.0,74.0
2023-08-25 11:45:00,217,23.5,20.99826
2023-08-25 11:45:00,218,23.5,20.99826
2023-08-25 11:45:00,219,23.5,20.99826
2023-08-25 11:45:00,220,23.5,20.99826
2023-08-25 11:45:00,231,293.724884,270.0
2023-08-25 11:45:00,232,0.0,0.0
2023-08-25 11:45:00,233,0.0,0.0
2023-08-25 11:45:00,234,297.858459,270.0
2023-08-25 11:45:00,237,0.0,0.0
2023-08-25 11:45:00,238,0.0,0.0
2023-08-25 11:45:00,240,274.0,200.0
2023-08-25 11:45:00,241,140.0,100.0
2023-08-25 11:45:00,242,166.0,118.0
2023-08-25 11:45:00,243,167.0,109.703369
2023-08-25 11:45:00,244,167.0,109.703369
2023-08-25 11:45:00,247,72.0,71.0
2023-08-25 11:45:00,248,65.0,26.5
2023-08-25 11:45:00,249,155.666672,99.553833
2023-08-25 11:45:00,250,155.666672,99.334106
2023-08-25 11:45:00,251,155.666672,99.590454
2023-08-25 11:45:00,252,253.0,195.0
2023-08-25 11:45:00,253,100.0,65.0
2023-08-25 11:45:00,254,39.0,32.49855
2023-08-25 11:45:00,255,240.0,167.0
2023-08-25 11:45:00,256,240.0,167.0
2023-08-25 11:45:00,257,261.0,216.0
2023-08-25 11:45:00,258,243.0,162.007477
2023-08-25 11:45:00,259,243.0,162.007477
2023-08-25 11:45:00,260,247.0,208.0
2023-08-25 11:45:00,264,10.000229,5.000229
2023-08-25 11:45:00,265,10.000229,5.000229
2023-08-25 11:45:00,266,0.0,0.0
2023-08-25 11:45:00,267,0.0,0.0
2023-08-25 11:45:00,268,0.0,0.0
2023-08-25 11:45:00,269,0.0,0.0
2023-08-25 11:45:00,270,0.0,0.0
2023-08-25 11:45:00,271,82.819855,75.0
2023-08-25 11:45:00,272,84.822235,75.0
2023-08-25 11:45:00,273,84.822235,75.0
2023-08-25 11:45:00,274,131.0,112.5
2023-08-25 11:45:00,275,156.0,100.0
2023-08-25 11:45:00,276,76.0,50.0
2023-08-25 11:45:00,277,152.0,100.0
2023-08-25 11:45:00,278,66.0,50.0
2023-08-25 11:45:00,279,157.0,114.805191
2023-08-25 11:45:00,280,70.0,55.194805
2023-08-25 11:45:00,281,158.0,100.0
2023-08-25 11:45:00,282,74.0,50.0
2023-08-25 11:45:00,283,158.0,100.0
2023-08-25 11:45:00,284,72.0,50.0
2023-08-25 11:45:00,285,157.0,100.0
2023-08-25 11:45:00,286,73.0,50.0
2023-08-25 11:45:00,287,158.0,100.0
2023-08-25 11:45:00,288,72.0,50.0
2023-08-25 11:45:00,289,158.0,100.0
2023-08-25 11:45:00,290,74.0,50.0
2023-08-25 11:45:00,291,0.0,0.0
2023-08-25 11:45:00,292,0.0,0.0
2023-08-25 11:45:00,293,0.0,0.0
2023-08-25 11:45:00,294,0.0,0.0
2023-08-25 11:45:00,299,172.0,123.99823
2023-08-25 11:45:00,300,172.0,123.99823
2023-08-25 11:45:00,301,171.0,123.99823
2023-08-25 11:45:00,302,171.0,123.99823
2023-08-25 11:45:00,303,205.0,132.0
2023-08-25 11:45:00,304,204.0,132.0
2023-08-25 11:45:00,305,311.244141,215.001404
2023-08-25 11:45:00,306,341.0,286.0
2023-08-25 11:45:00,307,297.605499,200.004578
2023-08-25 11:45:00,308,141.0,119.995728
2023-08-25 11:45:00,309,141.0,119.995728
2023-08-25 11:45:00,310,162.0,122.0
2023-08-25 11:45:00,311,0.0,0.0
2023-08-25 11:45:00,312,0.0,0.0
2023-08-25 11:45:00,313,0.0,0.0
2023-08-25 11:45:00,314,143.5,119.995728
2023-08-25 11:45:00,315,143.5,119.995728
2023-08-25 11:45:00,316,164.0,122.0
2023-08-25 11:45:00,317,139.5,119.995728
2023-08-25 11:45:00,318,139.5,119.995728
2023-08-25 11:45:00,319,164.0,122.0
2023-08-25 11:45:00,320,151.5,122.0
2023-08-25 11:45:00,321,151.5,122.0
2023-08-25 11:45:00,322,174.0,136.0
2023-08-25 11:45:00,323,156.5,122.0
2023-08-25 11:45:00,324,156.5,122.0
2023-08-25 11:45:00,325,170.0,136.0
2023-08-25 11:45:00,326,138.5,135.0
2023-08-25 11:45:00,327,138.159195,135.0
2023-08-25 11:45:00,328,171.0,150.0
2023-08-25 11:45:00,329,0.0,0.0
2023-08-25 11:45:00,330,0.0,0.0
2023-08-25 11:45:00,331,785.0,644.669189
2023-08-25 11:45:00,332,813.0,645.706421
2023-08-25 11:45:00,333,0.0,0.0
2023-08-25 11:45:00,334,68.0,67.0
2023-08-25 11:45:00,335,68.0,67.0
2023-08-25 11:45:00,336,50.0,50.0
2023-08-25 11:45:00,337,0.0,0.0
2023-08-25 11:45:00,338,36.0,36.0
2023-08-25 11:45:00,339,16.5,15.0
2023-08-25 11:45:00,340,818.0,674.884277
2023-08-25 11:45:00,341,817.0,676.004395
2023-08-25 11:45:00,342,166.0,135.0
2023-08-25 11:45:00,343,167.0,135.0
2023-08-25 11:45:00,344,0.0,0.0
2023-08-25 11:45:00,345,0.0,0.0
2023-08-25 11:45:00,346,114.0,80.0
2023-08-25 11:45:00,347,188.0,163.0
2023-08-25 11:45:00,348,0.0,0.0
2023-08-25 11:45:00,349,0.0,0.0
2023-08-25 11:45:00,350,0.0,0.0
2023-08-25 11:45:00,351,0.0,0.0
2023-08-25 11:45:00,352,0.0,0.0
2023-08-25 11:45:00,353,0.0,0.0
2023-08-25 11:45:00,354,0.0,0.0
2023-08-25 11:45:00,355,0.0,0.0
2023-08-25 11:45:00,356,0.0,0.0
2023-08-25 11:45:00,357,26.0,10.0
2023-08-25 11:45:00,358,20.0,10.000153
2023-08-25 11:45:00,359,0.0,0.0
2023-08-25 11:45:00,360,0.0,0.0
2023-08-25 11:45:00,361,23.333334,7.0
2023-08-25 11:45:00,362,23.333334,7.0
2023-08-25 11:45:00,363,0.0,0.0
2023-08-25 11:45:00,366,397.315063,355.0
2023-08-25 11:45:00,367,0.0,0.0
2023-08-25 11:45:00,368,0.0,0.0
2023-08-25 11:45:00,369,0.0,0.0
2023-08-25 11:45:00,370,0.0,0.0
2023-08-25 11:45:00,371,0.0,0.0
2023-08-25 11:45:00,372,0.0,0.0
2023-08-25 11:45:00,373,0.0,0.0
2023-08-25 11:45:00,374,0.0,0.0
2023-08-25 11:45:00,375,0.0,0.0
2023-08-25 11:45:00,376,160.0,116.662704
2023-08-25 11:45:00,377,160.0,116.662704
2023-08-25 11:45:00,378,180.0,116.662704
2023-08-25 11:45:00,379,39.0,31.0
2023-08-25 11:45:00,380,39.0,31.0
2023-08-25 11:45:00,381,33.0,24.0
2023-08-25 11:45:00,382,161.0,127.972534
2023-08-25 11:45:00,383,161.0,127.972534
2023-08-25 11:45:00,384,177.0,127.972534
2023-08-25 11:45:00,385,267.0,181.044983
2023-08-25 11:45:00,386,267.0,181.289124
2023-08-25 11:45:00,387,274.0,202.0
2023-08-25 11:45:00,388,266.5,181.350159
2023-08-25 11:45:00,389,266.5,180.785583
2023-08-25 11:45:00,390,274.0,202.0
2023-08-25 11:45:00,419,286.0,190.002136
2023-08-25 11:45:00,420,286.0,190.002136
2023-08-25 11:45:00,421,267.0,190.002136
2023-08-25 11:45:00,422,0.0,0.0
2023-08-25 11:45:00,423,249.0,180.0
2023-08-25 11:45:00,432,138.5,108.0
2023-08-25 11:45:00,433,375.021729,254.0
2023-08-25 11:45:00,434,264.0,264.0
2023-08-25 11:45:00,435,264.0,264.0
2023-08-25 11:45:00,436,265.0,265.0
2023-08-25 11:45:00,437,265.0,265.0
2023-08-25 11:45:00,438,267.0,267.0
2023-08-25 11:45:00,439,268.0,268.0
2023-08-25 11:45:00,440,155.0,120.0
2023-08-25 11:45:00,441,155.0,120.0
2023-08-25 11:45:00,442,169.0,120.0
2023-08-25 11:45:00,443,0.0,0.0
2023-08-25 11:45:00,444,0.0,0.0
2023-08-25 11:45:00,450,217.0,213.0
2023-08-25 11:45:00,451,112.0,112.0
2023-08-25 11:45:00,452,237.0,233.0
2023-08-25 11:45:00,453,112.0,112.0
2023-08-25 11:45:00,459,384.797241,264.399994
2023-08-25 11:45:00,467,12.0,5.000153
2023-08-25 11:45:00,468,12.0,4.000366
2023-08-25 11:45:00,469,5.000153,1.600391
2023-08-25 11:45:00,471,5.501392,0.0
2023-08-25 11:45:00,472,217.0,217.0
2023-08-25 11:45:00,473,125.0,125.0
2023-08-25 11:45:00,474,220.0,220.0
2023-08-25 11:45:00,475,125.0,125.0
2023-08-25 11:45:00,477,245.5,164.0
2023-08-25 11:45:00,478,245.5,164.0
2023-08-25 11:45:00,479,253.0,163.986282
2023-08-25 11:45:00,480,243.0,164.0
2023-08-25 11:45:00,481,243.0,164.0
2023-08-25 11:45:00,482,251.0,163.986282
2023-08-25 11:45:00,485,45.0,20.00061
2023-08-25 11:45:00,486,0.0,0.0
2023-08-25 11:45:00,487,0.0,0.0
2023-08-25 11:45:00,488,21.999969,13.000565
2023-08-25 11:45:00,489,992.0,795.0
2023-08-25 11:45:00,490,995.0,795.0
2023-08-25 11:45:00,491,961.0,791.0
2023-08-25 11:45:00,492,965.0,786.0
2023-08-25 11:45:00,493,988.0,795.0
2023-08-25 11:45:00,494,0.0,0.0
2023-08-25 11:45:00,495,0.0,0.0
2023-08-25 11:45:00,496,0.0,0.0
2023-08-25 11:45:00,497,0.0,0.0
2023-08-25 11:45:00,498,0.0,0.0
2023-08-25 11:45:00,499,0.0,0.0
2023-08-25 11:45:00,501,280.0,280.0
2023-08-25 11:45:00,502,208.096558,208.096558
2023-08-25 11:45:00,503,287.0,287.0
2023-08-25 11:45:00,507,135.0,59.001785
2023-08-25 11:45:00,508,139.199997,106.0
2023-08-25 11:45:00,511,0.0,0.0
2023-08-25 11:45:00,512,0.0,0.0
2023-08-25 11:45:00,513,322.0,174.179901
2023-08-25 11:45:00,514,137.0,120.0
2023-08-25 11:45:00,516,749.988525,749.988525
2023-08-25 11:45:00,521,768.107361,768.107361
2023-08-25 11:45:00,522,940.0,577.0
2023-08-25 11:45:00,523,0.0,0.0
2023-08-25 11:45:00,524,0.0,0.0
2023-08-25 11:45:00,525,0.0,0.0
2023-08-25 11:45:00,526,259.0,131.0
2023-08-25 11:45:00,527,1357.0,1058.099976
2023-08-25 11:45:00,528,259.0,131.0
2023-08-25 11:45:00,529,577.0,577.0
2023-08-25 11:45:00,530,846.811523,620.166626
2023-08-25 11:45:00,533,0.0,0.0
2023-08-25 11:45:00,534,0.0,0.0
2023-08-25 11:45:00,535,0.0,0.0
2023-08-25 11:45:00,536,0.0,0.0
2023-08-25 11:45:00,537,0.0,0.0
2023-08-25 11:45:00,538,0.0,0.0
2023-08-25 11:45:00,539,328.0,168.0
2023-08-25 11:45:00,540,159.0,84.0
2023-08-25 11:45:00,541,0.0,0.0
2023-08-25 11:45:00,542,0.0,0.0
2023-08-25 11:45:00,544,1012.0,795.0
2023-08-25 11:45:00,545,1012.0,795.0
2023-08-25 11:45:00,546,343.5,343.5
2023-08-25 11:45:00,547,343.5,343.5
2023-08-25 11:45:00,548,326.0,326.0
2023-08-25 11:45:00,549,223.0,223.0
2023-08-25 11:45:00,550,119.0,119.0
2023-08-25 11:45:00,554,748.489258,665.0
2023-08-25 11:45:00,555,746.152649,665.414062
2023-08-25 11:45:00,556,0.0,0.0
2023-08-25 11:45:00,557,0.0,0.0
2023-08-25 11:50:00,1,2.30877,0.0
2023-08-25 11:50:00,2,0.0,0.0
2023-08-25 11:50:00,3,364.991486,330.0
2023-08-25 11:50:00,4,364.991486,330.0
2023-08-25 11:50:00,5,364.991486,330.0
2023-08-25 11:50:00,6,364.991486,330.0
2023-08-25 11:50:00,7,379.586487,330.0
2023-08-25 11:50:00,8,369.977722,330.0
2023-08-25 11:50:00,9,379.72049,330.0
2023-08-25 11:50:00,10,379.075714,330.0
2023-08-25 11:50:00,11,350.0,200.0
2023-08-25 11:50:00,12,0.0,0.0
2023-08-25 11:50:00,15,410.00354,395.28186
2023-08-25 11:50:00,16,426.757904,395.373413
2023-08-25 11:50:00,17,419.695312,379.819733
2023-08-25 11:50:00,18,430.161957,390.161957
2023-08-25 11:50:00,27,615.0,615.0
2023-08-25 11:50:00,28,0.0,0.0
2023-08-25 11:50:00,29,612.0,612.0
2023-08-25 11:50:00,33,0.0,0.0
2023-08-25 11:50:00,36,990.0,795.0
2023-08-25 11:50:00,37,979.0,795.0
2023-08-25 11:50:00,43,359.0,267.0
2023-08-25 11:50:00,46,280.0,280.0
2023-08-25 11:50:00,47,314.868927,280.0
2023-08-25 11:50:00,48,342.172089,304.910065
2023-08-25 11:50:00,49,364.132904,315.101349
2023-08-25 11:50:00,50,360.007477,305.009308
2023-08-25 11:50:00,51,356.824554,280.014557
2023-08-25 11:50:00,52,0.0,0.0
2023-08-25 11:50:00,53,0.0,0.0
2023-08-25 11:50:00,54,0.0,0.0
2023-08-25 11:50:00,55,0.0,0.0
2023-08-25 11:50:00,56,0.0,0.0
2023-08-25 11:50:00,57,0.0,0.0
2023-08-25 11:50:00,58,0.0,0.0
2023-08-25 11:50:00,59,0.0,0.0
2023-08-25 11:50:00,60,0.0,0.0
2023-08-25 11:50:00,61,456.5112,356.5112
2023-08-25 11:50:00,62,452.089661,352.089661
2023-08-25 11:50:00,63,280.0,280.0
2023-08-25 11:50:00,64,0.0,0.0
2023-08-25 11:50:00,65,289.21402,289.21402
2023-08-25 11:50:00,66,302.132843,302.132843
2023-08-25 11:50:00,67,305.55484,305.55484
2023-08-25 11:50:00,68,303.546295,303.546295
2023-08-25 11:50:00,69,670.0,670.0
2023-08-25 11:50:00,70,680.40625,680.40625
2023-08-25 11:50:00,71,44.0,25.002136
2023-08-25 11:50:00,72,0.0,0.0
2023-08-25 11:50:00,73,0.0,0.0
2023-08-25 11:50:00,74,0.0,0.0
2023-08-25 11:50:00,75,0.0,0.0
2023-08-25 11:50:00,76,0.0,0.0
2023-08-25 11:50:00,77,0.0,0.0
2023-08-25 11:50:00,78,0.0,0.0
2023-08-25 11:50:00,79,0.0,0.0
2023-08-25 11:50:00,80,0.0,0.0
2023-08-25 11:50:00,83,320.353729,320.353729
2023-08-25 11:50:00,84,332.511444,332.511444
2023-08-25 11:50:00,85,329.820007,320.0
2023-08-25 11:50:00,86,329.130005,320.0
2023-08-25 11:50:00,87,0.0,0.0
2023-08-25 11:50:00,88,330.068329,329.757294
2023-08-25 11:50:00,89,330.003937,330.003937
2023-08-25 11:50:00,90,329.130005,329.130005
2023-08-25 11:50:00,91,800.0,800.0
2023-08-25 11:50:00,92,747.029053,747.029053
2023-08-25 11:50:00,95,0.0,0.0
2023-08-25 11:50:00,96,0.0,0.0
2023-08-25 11:50:00,97,0.0,0.0
2023-08-25 11:50:00,98,0.0,0.0
2023-08-25 11:50:00,99,0.0,0.0
2023-08-25 11:50:00,100,0.0,0.0
2023-08-25 11:50:00,101,0.0,0.0
2023-08-25 11:50:00,102,0.0,0.0
2023-08-25 11:50:00,103,0.0,0.0
2023-08-25 11:50:00,104,0.0,0.0
2023-08-25 11:50:00,105,0.0,0.0
2023-08-25 11:50:00,106,0.0,0.0
2023-08-25 11:50:00,107,0.0,0.0
2023-08-25 11:50:00,108,44.0,44.0
2023-08-25 11:50:00,112,35.5,34.0
2023-08-25 11:50:00,113,0.0,0.0
2023-08-25 11:50:00,114,11.0,10.0
2023-08-25 11:50:00,115,703.369812,577.005859
2023-08-25 11:50:00,116,703.826904,576.033203
2023-08-25 11:50:00,117,100.0,60.000153
2023-08-25 11:50:00,118,0.0,0.0
2023-08-25 11:50:00,119,100.0,60.000153
2023-08-25 11:50:00,120,100.0,60.000153
2023-08-25 11:50:00,126,0.0,0.0
2023-08-25 11:50:00,127,11.0,8.0
2023-08-25 11:50:00,128,989.0,750.0
2023-08-25 11:50:00,129,986.0,750.0
2023-08-25 11:50:00,130,0.0,0.0
2023-08-25 11:50:00,131,976.0,718.0
2023-08-25 11:50:00,132,928.0,758.0
2023-08-25 11:50:00,133,945.0,755.0
2023-08-25 11:50:00,134,175.0,175.0
2023-08-25 11:50:00,135,261.671844,210.388489
2023-08-25 11:50:00,136,0.0,0.0
2023-08-25 11:50:00,137,0.0,0.0
2023-08-25 11:50:00,138,0.0,0.0
2023-08-25 11:50:00,139,280.5,194.0
2023-08-25 11:50:00,140,0.0,0.0
2023-08-25 11:50:00,141,135.0,94.0
2023-08-25 11:50:00,142,0.0,0.0
2023-08-25 11:50:00,143,0.0,0.0
2023-08-25 11:50:00,144,0.0,0.0
2023-08-25 11:50:00,145,157.0,88.436272
2023-08-25 11:50:00,146,157.0,88.436272
2023-08-25 11:50:00,147,167.0,104.0
2023-08-25 11:50:00,150,37.5,29.999542
2023-08-25 11:50:00,151,7.788248,0.0
2023-08-25 11:50:00,152,17.5,14.999771
2023-08-25 11:50:00,153,0.0,0.0
2023-08-25 11:50:00,154,231.0,134.0
2023-08-25 11:50:00,155,120.0,67.0
2023-08-25 11:50:00,156,385.0,340.0
2023-08-25 11:50:00,158,0.0,0.0
2023-08-25 11:50:00,159,996.0,795.0
2023-08-25 11:50:00,160,0.0,0.0
2023-08-25 11:50:00,161,0.0,0.0
2023-08-25 11:50:00,162,0.0,0.0
2023-08-25 11:50:00,166,0.0,0.0
2023-08-25 11:50:00,167,0.0,0.0
2023-08-25 11:50:00,168,0.0,0.0
2023-08-25 11:50:00,169,0.0,0.0
2023-08-25 11:50:00,170,0.0,0.0
2023-08-25 11:50:00,171,0.0,0.0
2023-08-25 11:50:00,172,0.0,0.0
2023-08-25 11:50:00,173,0.0,0.0
2023-08-25 11:50:00,174,0.0,0.0
2023-08-25 11:50:00,175,0.0,0.0
2023-08-25 11:50:00,176,280.0,153.710236
2023-08-25 11:50:00,177,147.0,107.0
2023-08-25 11:50:00,178,0.0,0.0
2023-08-25 11:50:00,179,0.0,0.0
2023-08-25 11:50:00,180,0.0,0.0
2023-08-25 11:50:00,181,149.0,115.997803
2023-08-25 11:50:00,182,149.0,115.997803
2023-08-25 11:50:00,183,174.0,120.0
2023-08-25 11:50:00,184,0.0,0.0
2023-08-25 11:50:00,185,0.0,0.0
2023-08-25 11:50:00,186,0.0,0.0
2023-08-25 11:50:00,187,151.0,119.995728
2023-08-25 11:50:00,188,151.0,119.995728
2023-08-25 11:50:00,189,176.0,120.0
2023-08-25 11:50:00,190,993.0,795.0
2023-08-25 11:50:00,191,992.0,795.0
2023-08-25 11:50:00,193,0.0,0.0
2023-08-25 11:50:00,194,0.0,0.0
2023-08-25 11:50:00,195,0.0,0.0
2023-08-25 11:50:00,196,53.104923,35.0
2023-08-25 11:50:00,197,0.0,0.0
2023-08-25 11:50:00,198,0.0,0.0
2023-08-25 11:50:00,200,0.0,0.0
2023-08-25 11:50:00,207,0.0,0.0
2023-08-25 11:50:00,208,0.0,0.0
2023-08-25 11:50:00,209,0.0,0.0
2023-08-25 11:50:00,210,0.0,0.0
2023-08-25 11:50:00,211,0.0,0.0
2023-08-25 11:50:00,212,0.0,0.0
2023-08-25 11:50:00,213,18.603523,0.0
2023-08-25 11:50:00,214,67.456284,67.0
2023-08-25 11:50:00,215,69.960327,69.960327
2023-08-25 11:50:00,216,76.0,74.0
2023-08-25 11:50:00,217,23.5,20.99826
2023-08-25 11:50:00,218,23.5,20.99826
2023-08-25 11:50:00,219,23.5,20.99826
2023-08-25 11:50:00,220,23.5,20.99826
2023-08-25 11:50:00,231,296.613953,270.0
2023-08-25 11:50:00,232,0.0,0.0
2023-08-25 11:50:00,233,0.0,0.0
2023-08-25 11:50:00,234,297.264404,270.0
2023-08-25 11:50:00,237,0.0,0.0
2023-08-25 11:50:00,238,0.0,0.0
2023-08-25 11:50:00,240,274.0,200.0
2023-08-25 11:50:00,241,140.0,100.0
2023-08-25 11:50:00,242,166.0,118.0
2023-08-25 11:50:00,243,167.0,109.703369
2023-08-25 11:50:00,244,167.0,109.703369
2023-08-25 11:50:00,247,72.0,71.0
2023-08-25 11:50:00,248,65.0,26.5
2023-08-25 11:50:00,249,155.666672,99.498901
2023-08-25 11:50:00,250,155.666672,99.334106
2023-08-25 11:50:00,251,155.666672,99.553833
2023-08-25 11:50:00,252,253.0,195.0
2023-08-25 11:50:00,253,100.0,65.0
2023-08-25 11:50:00,254,39.0,32.49855
2023-08-25 11:50:00,255,240.0,167.0
2023-08-25 11:50:00,256,240.0,167.0
2023-08-25 11:50:00,257,261.0,216.0
2023-08-25 11:50:00,258,243.0,162.007477
2023-08-25 11:50:00,259,243.0,162.007477
2023-08-25 11:50:00,260,247.0,208.0
2023-08-25 11:50:00,264,10.000229,5.000229
2023-08-25 11:50:00,265,10.000229,5.000229
2023-08-25 11:50:00,266,0.0,0.0
2023-08-25 11:50:00,267,300.0,230.0
2023-08-25 11:50:00,268,0.0,0.0
2023-08-25 11:50:00,269,0.0,0.0
2023-08-25 11:50:00,270,0.0,0.0
2023-08-25 11:50:00,271,82.819855,75.0
2023-08-25 11:50:00,272,84.822235,75.0
2023-08-25 11:50:00,273,84.822235,75.0
2023-08-25 11:50:00,274,131.0,112.5
2023-08-25 11:50:00,275,156.0,100.0
2023-08-25 11:50:00,276,76.0,50.0
2023-08-25 11:50:00,277,152.0,100.0
2023-08-25 11:50:00,278,66.0,50.0
2023-08-25 11:50:00,279,157.0,114.805191
2023-08-25 11:50:00,280,70.0,55.194805
2023-08-25 11:50:00,281,158.0,100.0
2023-08-25 11:50:00,282,74.0,50.0
2023-08-25 11:50:00,283,158.0,100.0
2023-08-25 11:50:00,284,72.0,50.0
2023-08-25 11:50:00,285,157.0,100.0
2023-08-25 11:50:00,286,73.0,50.0
2023-08-25 11:50:00,287,158.0,100.0
2023-08-25 11:50:00,288,72.0,50.0
2023-08-25 11:50:00,289,158.0,100.0
2023-08-25 11:50:00,290,74.0,50.0
2023-08-25 11:50:00,291,0.0,0.0
2023-08-25 11:50:00,292,0.0,0.0
2023-08-25 11:50:00,293,0.0,0.0
2023-08-25 11:50:00,294,0.0,0.0
2023-08-25 11:50:00,299,172.0,123.99823
2023-08-25 11:50:00,300,172.0,123.99823
2023-08-25 11:50:00,301,171.0,123.99823
2023-08-25 11:50:00,302,171.0,123.99823
2023-08-25 11:50:00,303,205.0,132.0
2023-08-25 11:50:00,304,204.0,132.0
2023-08-25 11:50:00,305,310.71167,215.001404
2023-08-25 11:50:00,306,341.0,286.0
2023-08-25 11:50:00,307,298.100006,200.004578
2023-08-25 11:50:00,308,141.0,119.995728
2023-08-25 11:50:00,309,141.0,119.995728
2023-08-25 11:50:00,310,162.0,122.0
2023-08-25 11:50:00,311,0.0,0.0
2023-08-25 11:50:00,312,0.0,0.0
2023-08-25 11:50:00,313,0.0,0.0
2023-08-25 11:50:00,314,143.5,119.995728
2023-08-25 11:50:00,315,143.5,119.995728
2023-08-25 11:50:00,316,164.0,122.0
2023-08-25 11:50:00,317,139.5,119.995728
2023-08-25 11:50:00,318,139.5,119.995728
2023-08-25 11:50:00,319,164.0,122.0
2023-08-25 11:50:00,320,151.5,122.0
2023-08-25 11:50:00,321,151.5,122.0
2023-08-25 11:50:00,322,174.0,136.0
2023-08-25 11:50:00,323,156.5,122.0
2023-08-25 11:50:00,324,156.5,122.0
2023-08-25 11:50:00,325,170.0,136.0
2023-08-25 11:50:00,326,138.5,135.0
2023-08-25 11:50:00,327,137.310379,135.0
2023-08-25 11:50:00,328,171.0,150.0
2023-08-25 11:50:00,329,0.0,0.0
2023-08-25 11:50:00,330,0.0,0.0
2023-08-25 11:50:00,331,785.0,644.669189
2023-08-25 11:50:00,332,813.0,645.706421
2023-08-25 11:50:00,333,0.0,0.0
2023-08-25 11:50:00,334,68.0,67.0
2023-08-25 11:50:00,335,68.0,67.0
2023-08-25 11:50:00,336,50.0,50.0
2023-08-25 11:50:00,337,0.0,0.0
2023-08-25 11:50:00,338,36.0,36.0
2023-08-25 11:50:00,339,16.5,15.0
2023-08-25 11:50:00,340,818.0,674.80127
2023-08-25 11:50:00,341,817.0,675.38208
2023-08-25 11:50:00,342,166.0,135.0
2023-08-25 11:50:00,343,167.0,135.0
2023-08-25 11:50:00,344,0.0,0.0
2023-08-25 11:50:00,345,0.0,0.0
2023-08-25 11:50:00,346,114.0,80.0
2023-08-25 11:50:00,347,188.0,163.0
2023-08-25 11:50:00,348,0.0,0.0
2023-08-25 11:50:00,349,0.0,0.0
2023-08-25 11:50:00,350,0.0,0.0
2023-08-25 11:50:00,351,0.0,0.0
2023-08-25 11:50:00,352,0.0,0.0
2023-08-25 11:50:00,353,0.0,0.0
2023-08-25 11:50:00,354,0.0,0.0
2023-08-25 11:50:00,355,0.0,0.0
2023-08-25 11:50:00,356,0.0,0.0
2023-08-25 11:50:00,357,26.0,10.0
2023-08-25 11:50:00,358,20.0,10.000153
2023-08-25 11:50:00,359,0.0,0.0
2023-08-25 11:50:00,360,0.0,0.0
2023-08-25 11:50:00,361,23.333334,7.0
2023-08-25 11:50:00,362,23.333334,7.0
2023-08-25 11:50:00,363,0.0,0.0
2023-08-25 11:50:00,366,397.914917,355.0
2023-08-25 11:50:00,367,0.0,0.0
2023-08-25 11:50:00,368,0.0,0.0
2023-08-25 11:50:00,369,0.0,0.0
2023-08-25 11:50:00,370,0.0,0.0
2023-08-25 11:50:00,371,0.0,0.0
2023-08-25 11:50:00,372,0.0,0.0
2023-08-25 11:50:00,373,0.0,0.0
2023-08-25 11:50:00,374,0.0,0.0
2023-08-25 11:50:00,375,0.0,0.0
2023-08-25 11:50:00,376,160.0,116.662704
2023-08-25 11:50:00,377,160.0,116.662704
2023-08-25 11:50:00,378,180.0,116.662704
2023-08-25 11:50:00,379,39.0,31.0
2023-08-25 11:50:00,380,39.0,31.0
2023-08-25 11:50:00,381,33.0,24.0
2023-08-25 11:50:00,382,161.0,127.972534
2023-08-25 11:50:00,383,161.0,127.972534
2023-08-25 11:50:00,384,177.0,127.972534
2023-08-25 11:50:00,385,267.0,181.090759
2023-08-25 11:50:00,386,267.0,181.380676
2023-08-25 11:50:00,387,274.0,202.0
2023-08-25 11:50:00,388,266.5,181.273865
2023-08-25 11:50:00,389,266.5,180.755005
2023-08-25 11:50:00,390,274.0,202.0
2023-08-25 11:50:00,419,286.0,190.002136
2023-08-25 11:50:00,420,286.0,190.002136
2023-08-25 11:50:00,421,267.0,190.002136
2023-08-25 11:50:00,422,0.0,0.0
2023-08-25 11:50:00,423,26.682922,0.0
2023-08-25 11:50:00,432,0.0,0.0
2023-08-25 11:50:00,433,374.245758,254.0
2023-08-25 11:50:00,434,264.0,264.0
2023-08-25 11:50:00,435,264.0,264.0
2023-08-25 11:50:00,436,265.0,265.0
2023-08-25 11:50:00,437,265.0,265.0
2023-08-25 11:50:00,438,267.0,267.0
2023-08-25 11:50:00,439,268.0,268.0
2023-08-25 11:50:00,440,155.0,120.0
2023-08-25 11:50:00,441,155.0,120.0
2023-08-25 11:50:00,442,169.0,120.0
2023-08-25 11:50:00,443,0.0,0.0
2023-08-25 11:50:00,444,0.0,0.0
2023-08-25 11:50:00,450,217.0,213.0
2023-08-25 11:50:00,451,112.0,112.0
2023-08-25 11:50:00,452,237.0,233.0
2023-08-25 11:50:00,453,112.0,112.0
2023-08-25 11:50:00,459,384.72348,264.399994
2023-08-25 11:50:00,467,12.0,5.000153
2023-08-25 11:50:00,468,12.0,4.000366
2023-08-25 11:50:00,469,5.000153,1.600391
2023-08-25 11:50:00,471,5.115562,0.0
2023-08-25 11:50:00,472,217.0,217.0
2023-08-25 11:50:00,473,125.0,125.0
2023-08-25 11:50:00,474,220.0,220.0
2023-08-25 11:50:00,475,125.0,125.0
2023-08-25 11:50:00,477,245.5,164.0
2023-08-25 11:50:00,478,245.5,164.0
2023-08-25 11:50:00,479,253.0,163.986282
2023-08-25 11:50:00,480,243.0,164.0
2023-08-25 11:50:00,481,243.0,164.0
2023-08-25 11:50:00,482,251.0,163.986282
2023-08-25 11:50:00,485,45.0,20.00061
2023-08-25 11:50:00,486,0.0,0.0
2023-08-25 11:50:00,487,0.0,0.0
2023-08-25 11:50:00,488,21.999969,13.000565
2023-08-25 11:50:00,489,992.0,795.0
2023-08-25 11:50:00,490,995.0,795.0
2023-08-25 11:50:00,491,961.0,791.0
2023-08-25 11:50:00,492,965.0,786.0
2023-08-25 11:50:00,493,988.0,795.0
2023-08-25 11:50:00,494,0.0,0.0
2023-08-25 11:50:00,495,0.0,0.0
2023-08-25 11:50:00,496,300.0,200.0
2023-08-25 11:50:00,497,0.0,0.0
2023-08-25 11:50:00,498,0.0,0.0
2023-08-25 11:50:00,499,0.0,0.0
2023-08-25 11:50:00,501,280.0,177.621201
2023-08-25 11:50:00,502,245.22229,245.22229
2023-08-25 11:50:00,503,287.0,213.189499
2023-08-25 11:50:00,507,135.0,59.001785
2023-08-25 11:50:00,508,139.199997,106.0
2023-08-25 11:50:00,511,0.0,0.0
2023-08-25 11:50:00,512,0.0,0.0
2023-08-25 11:50:00,513,322.0,150.0
2023-08-25 11:50:00,514,137.0,120.0
2023-08-25 11:50:00,516,749.988525,749.988525
2023-08-25 11:50:00,521,939.0,683.566589
2023-08-25 11:50:00,522,940.0,577.0
2023-08-25 11:50:00,523,0.0,0.0
2023-08-25 11:50:00,524,0.0,0.0
2023-08-25 11:50:00,525,0.0,0.0
2023-08-25 11:50:00,526,259.0,131.0
2023-08-25 11:50:00,527,1357.0,1058.099976
2023-08-25 11:50:00,528,259.0,131.0
2023-08-25 11:50:00,529,680.709106,616.555969
2023-08-25 11:50:00,530,846.811523,628.615479
2023-08-25 11:50:00,533,0.0,0.0
2023-08-25 11:50:00,534,0.0,0.0
2023-08-25 11:50:00,535,0.0,0.0
2023-08-25 11:50:00,536,0.0,0.0
2023-08-25 11:50:00,537,0.0,0.0
2023-08-25 11:50:00,538,0.0,0.0
2023-08-25 11:50:00,539,328.0,168.0
2023-08-25 11:50:00,540,159.0,84.0
2023-08-25 11:50:00,541,0.0,0.0
2023-08-25 11:50:00,542,0.0,0.0
2023-08-25 11:50:00,544,1012.0,795.0
2023-08-25 11:50:00,545,1012.0,795.0
2023-08-25 11:50:00,546,343.5,343.5
2023-08-25 11:50:00,547,343.5,343.5
2023-08-25 11:50:00,548,326.0,326.0
2023-08-25 11:50:00,549,223.0,223.0
2023-08-25 11:50:00,550,119.0,119.0
2023-08-25 11:50:00,554,748.489258,665.0
2023-08-25 11:50:00,555,746.152649,665.414062
2023-08-25 11:50:00,556,0.0,0.0
2023-08-25 11:50:00,557,0.0,0.0
2023-08-25 11:55:00,1,2.455226,0.0
2023-08-25 11:55:00,2,0.0,0.0
2023-08-25 11:55:00,3,364.991486,330.0
2023-08-25 11:55:00,4,364.991486,330.0
2023-08-25 11:55:00,5,364.991486,330.0
2023-08-25 11:55:00,6,364.991486,330.0
2023-08-25 11:55:00,7,376.249542,330.0
2023-08-25 11:55:00,8,379.993195,330.0
2023-08-25 11:55:00,9,379.72049,330.0
2023-08-25 11:55:00,10,379.075714,330.0
2023-08-25 11:55:00,11,350.0,200.0
2023-08-25 11:55:00,12,0.0,0.0
2023-08-25 11:55:00,15,440.054596,394.595215
2023-08-25 11:55:00,16,438.910339,394.229004
2023-08-25 11:55:00,17,440.512299,400.512299
2023-08-25 11:55:00,18,439.831421,399.831421
2023-08-25 11:55:00,27,615.0,615.0
2023-08-25 11:55:00,28,0.0,0.0
2023-08-25 11:55:00,29,612.0,612.0
2023-08-25 11:55:00,33,0.0,0.0
2023-08-25 11:55:00,36,990.0,795.0
2023-08-25 11:55:00,37,979.0,795.0
2023-08-25 11:55:00,43,359.0,267.0
2023-08-25 11:55:00,46,306.138641,280.0
2023-08-25 11:55:00,47,330.003937,280.0
2023-08-25 11:55:00,48,352.385864,304.910065
2023-08-25 11:55:00,49,354.559845,315.101349
2023-08-25 11:55:00,50,360.007477,305.009308
2023-08-25 11:55:00,51,360.007477,280.014557
2023-08-25 11:55:00,52,0.0,0.0
2023-08-25 11:55:00,53,0.0,0.0
2023-08-25 11:55:00,54,0.0,0.0
2023-08-25 11:55:00,55,0.0,0.0
2023-08-25 11:55:00,56,0.0,0.0
2023-08-25 11:55:00,57,0.0,0.0
2023-08-25 11:55:00,58,0.0,0.0
2023-08-25 11:55:00,59,0.0,0.0
2023-08-25 11:55:00,60,0.0,0.0
2023-08-25 11:55:00,61,463.0,370.217957
2023-08-25 11:55:00,62,461.0,361.075684
2023-08-25 11:55:00,63,280.000092,280.0
2023-08-25 11:55:00,64,0.0,0.0
2023-08-25 11:55:00,65,289.189331,289.18924
2023-08-25 11:55:00,66,302.133057,302.132843
2023-08-25 11:55:00,67,346.914948,305.55484
2023-08-25 11:55:00,68,303.546509,303.546295
2023-08-25 11:55:00,69,670.000122,670.0
2023-08-25 11:55:00,70,680.692566,680.692383
2023-08-25 11:55:00,71,44.0,25.002136
2023-08-25 11:55:00,72,0.0,0.0
2023-08-25 11:55:00,73,0.0,0.0
2023-08-25 11:55:00,74,0.0,0.0
2023-08-25 11:55:00,75,0.0,0.0
2023-08-25 11:55:00,76,0.0,0.0
2023-08-25 11:55:00,77,0.0,0.0
2023-08-25 11:55:00,78,0.0,0.0
2023-08-25 11:55:00,79,0.0,0.0
2023-08-25 11:55:00,80,0.0,0.0
2023-08-25 11:55:00,83,320.353943,320.353729
2023-08-25 11:55:00,84,332.511597,332.511444
2023-08-25 11:55:00,85,320.000092,320.0
2023-08-25 11:55:00,86,320.000092,320.0
2023-08-25 11:55:00,87,0.0,0.0
2023-08-25 11:55:00,88,329.757446,329.757294
2023-08-25 11:55:00,89,331.200012,330.003937
2023-08-25 11:55:00,90,329.130005,329.130005
2023-08-25 11:55:00,91,800.000122,800.0
2023-08-25 11:55:00,92,801.026428,747.029053
2023-08-25 11:55:00,95,0.0,0.0
2023-08-25 11:55:00,96,0.0,0.0
2023-08-25 11:55:00,97,0.0,0.0
2023-08-25 11:55:00,98,0.0,0.0
2023-08-25 11:55:00,99,0.0,0.0
2023-08-25 11:55:00,100,0.0,0.0
2023-08-25 11:55:00,101,0.0,0.0
2023-08-25 11:55:00,102,0.0,0.0
2023-08-25 11:55:00,103,0.0,0.0
2023-08-25 11:55:00,104,0.0,0.0
2023-08-25 11:55:00,105,0.0,0.0
2023-08-25 11:55:00,106,0.0,0.0
2023-08-25 11:55:00,107,0.0,0.0
2023-08-25 11:55:00,108,44.0,44.0
2023-08-25 11:55:00,112,35.5,34.0
2023-08-25 11:55:00,113,0.0,0.0
2023-08-25 11:55:00,114,11.0,10.0
2023-08-25 11:55:00,115,750.045654,577.005859
2023-08-25 11:55:00,116,716.885681,576.033203
2023-08-25 11:55:00,117,100.0,60.000153
2023-08-25 11:55:00,118,0.0,0.0
2023-08-25 11:55:00,119,100.0,60.000153
2023-08-25 11:55:00,120,100.0,60.000153
2023-08-25 11:55:00,126,0.0,0.0
2023-08-25 11:55:00,127,11.0,8.0
2023-08-25 11:55:00,128,989.0,750.0
2023-08-25 11:55:00,129,986.0,750.0
2023-08-25 11:55:00,130,0.0,0.0
2023-08-25 11:55:00,131,976.0,718.0
2023-08-25 11:55:00,132,928.0,758.0
2023-08-25 11:55:00,133,945.0,755.0
2023-08-25 11:55:00,134,175.0,175.0
2023-08-25 11:55:00,135,270.410736,210.0
2023-08-25 11:55:00,136,0.0,0.0
2023-08-25 11:55:00,137,0.0,0.0
2023-08-25 11:55:00,138,0.0,0.0
2023-08-25 11:55:00,139,280.5,194.0
2023-08-25 11:55:00,140,0.0,0.0
2023-08-25 11:55:00,141,135.0,94.0
2023-08-25 11:55:00,142,0.0,0.0
2023-08-25 11:55:00,143,0.0,0.0
2023-08-25 11:55:00,144,0.0,0.0
2023-08-25 11:55:00,145,157.0,88.436272
2023-08-25 11:55:00,146,157.0,88.436272
2023-08-25 11:55:00,147,167.0,104.0
2023-08-25 11:55:00,150,37.5,29.999542
2023-08-25 11:55:00,151,9.967818,0.0
2023-08-25 11:55:00,152,17.5,14.999771
2023-08-25 11:55:00,153,0.0,0.0
2023-08-25 11:55:00,154,231.0,134.0
2023-08-25 11:55:00,155,120.0,67.0
2023-08-25 11:55:00,156,385.0,340.0
2023-08-25 11:55:00,158,0.0,0.0
2023-08-25 11:55:00,159,996.0,795.0
2023-08-25 11:55:00,160,0.0,0.0
2023-08-25 11:55:00,161,0.0,0.0
2023-08-25 11:55:00,162,300.0,220.0
2023-08-25 11:55:00,166,0.0,0.0
2023-08-25 11:55:00,167,0.0,0.0
2023-08-25 11:55:00,168,0.0,0.0
2023-08-25 11:55:00,169,0.0,0.0
2023-08-25 11:55:00,170,0.0,0.0
2023-08-25 11:55:00,171,0.0,0.0
2023-08-25 11:55:00,172,0.0,0.0
2023-08-25 11:55:00,173,0.0,0.0
2023-08-25 11:55:00,174,0.0,0.0
2023-08-25 11:55:00,175,0.0,0.0
2023-08-25 11:55:00,176,280.0,153.557648
2023-08-25 11:55:00,177,147.0,107.0
2023-08-25 11:55:00,178,0.0,0.0
2023-08-25 11:55:00,179,0.0,0.0
2023-08-25 11:55:00,180,0.0,0.0
2023-08-25 11:55:00,181,149.0,115.997803
2023-08-25 11:55:00,182,149.0,115.997803
2023-08-25 11:55:00,183,174.0,120.0
2023-08-25 11:55:00,184,0.0,0.0
2023-08-25 11:55:00,185,0.0,0.0
2023-08-25 11:55:00,186,0.0,0.0
2023-08-25 11:55:00,187,151.0,119.995728
2023-08-25 11:55:00,188,151.0,119.995728
2023-08-25 11:55:00,189,176.0,120.0
2023-08-25 11:55:00,190,993.0,795.0
2023-08-25 11:55:00,191,992.0,795.0
2023-08-25 11:55:00,193,0.0,0.0
2023-08-25 11:55:00,194,0.0,0.0
2023-08-25 11:55:00,195,0.0,0.0
2023-08-25 11:55:00,196,53.104923,35.0
2023-08-25 11:55:00,197,0.0,0.0
2023-08-25 11:55:00,198,0.0,0.0
2023-08-25 11:55:00,200,0.0,0.0
2023-08-25 11:55:00,207,0.0,0.0
2023-08-25 11:55:00,208,0.0,0.0
2023-08-25 11:55:00,209,0.0,0.0
2023-08-25 11:55:00,210,0.0,0.0
2023-08-25 11:55:00,211,0.0,0.0
2023-08-25 11:55:00,212,0.0,0.0
2023-08-25 11:55:00,213,16.671442,0.0
2023-08-25 11:55:00,214,71.333336,67.0
2023-08-25 11:55:00,215,68.641922,68.628189
2023-08-25 11:55:00,216,76.0,74.0
2023-08-25 11:55:00,217,23.5,20.99826
2023-08-25 11:55:00,218,23.5,20.99826
2023-08-25 11:55:00,219,23.5,20.99826
2023-08-25 11:55:00,220,23.5,20.99826
2023-08-25 11:55:00,231,297.643219,270.0
2023-08-25 11:55:00,232,0.0,0.0
2023-08-25 11:55:00,233,0.0,0.0
2023-08-25 11:55:00,234,290.929321,270.0
2023-08-25 11:55:00,237,0.0,0.0
2023-08-25 11:55:00,238,0.0,0.0
2023-08-25 11:55:00,240,274.0,200.0
2023-08-25 11:55:00,241,140.0,100.0
2023-08-25 11:55:00,242,166.0,118.0
2023-08-25 11:55:00,243,167.0,109.703369
2023-08-25 11:55:00,244,167.0,109.703369
2023-08-25 11:55:00,247,72.0,71.0
2023-08-25 11:55:00,248,65.0,26.5
2023-08-25 11:55:00,249,155.666672,99.498901
2023-08-25 11:55:00,250,155.666672,99.370728
2023-08-25 11:55:00,251,155.666672,99.498901
2023-08-25 11:55:00,252,253.0,195.0
2023-08-25 11:55:00,253,100.0,65.0
2023-08-25 11:55:00,254,39.0,32.49855
2023-08-25 11:55:00,255,240.0,167.0
2023-08-25 11:55:00,256,240.0,167.0
2023-08-25 11:55:00,257,261.0,216.0
2023-08-25 11:55:00,258,243.0,162.007477
2023-08-25 11:55:00,259,243.0,162.007477
2023-08-25 11:55:00,260,247.0,208.0
2023-08-25 11:55:00,264,10.000229,5.000229
2023-08-25 11:55:00,265,10.000229,5.000229
2023-08-25 11:55:00,266,0.0,0.0
2023-08-25 11:55:00,267,300.0,230.0
2023-08-25 11:55:00,268,0.0,0.0
2023-08-25 11:55:00,269,0.0,0.0
2023-08-25 11:55:00,270,0.0,0.0
2023-08-25 11:55:00,271,82.819855,75.0
2023-08-25 11:55:00,272,84.822235,75.0
2023-08-25 11:55:00,273,4.43957,0.0
2023-08-25 11:55:00,274,87.333336,75.0
2023-08-25 11:55:00,275,156.0,100.0
2023-08-25 11:55:00,276,76.0,50.0
2023-08-25 11:55:00,277,152.0,100.0
2023-08-25 11:55:00,278,66.0,50.0
2023-08-25 11:55:00,279,157.0,100.0
2023-08-25 11:55:00,280,70.0,50.0
2023-08-25 11:55:00,281,158.0,100.0
2023-08-25 11:55:00,282,74.0,50.0
2023-08-25 11:55:00,283,158.0,100.0
2023-08-25 11:55:00,284,72.0,50.0
2023-08-25 11:55:00,285,157.0,100.0
2023-08-25 11:55:00,286,73.0,50.0
2023-08-25 11:55:00,287,158.0,100.0
2023-08-25 11:55:00,288,72.0,50.0
2023-08-25 11:55:00,289,158.0,100.0
2023-08-25 11:55:00,290,74.0,50.0
2023-08-25 11:55:00,291,0.0,0.0
2023-08-25 11:55:00,292,0.0,0.0
2023-08-25 11:55:00,293,0.0,0.0
2023-08-25 11:55:00,294,0.0,0.0
2023-08-25 11:55:00,299,172.0,123.99823
2023-08-25 11:55:00,300,172.0,123.99823
2023-08-25 11:55:00,301,171.0,123.99823
2023-08-25 11:55:00,302,171.0,123.99823
2023-08-25 11:55:00,303,205.0,132.0
2023-08-25 11:55:00,304,204.0,132.0
2023-08-25 11:55:00,305,311.958984,215.001404
2023-08-25 11:55:00,306,341.0,286.0
2023-08-25 11:55:00,307,297.033539,200.004578
2023-08-25 11:55:00,308,141.0,119.995728
2023-08-25 11:55:00,309,141.0,119.995728
2023-08-25 11:55:00,310,162.0,122.0
2023-08-25 11:55:00,311,0.0,0.0
2023-08-25 11:55:00,312,0.0,0.0
2023-08-25 11:55:00,313,0.0,0.0
2023-08-25 11:55:00,314,143.5,119.995728
2023-08-25 11:55:00,315,143.5,119.995728
2023-08-25 11:55:00,316,164.0,122.0
2023-08-25 11:55:00,317,139.5,119.995728
2023-08-25 11:55:00,318,139.5,119.995728
2023-08-25 11:55:00,319,164.0,122.0
2023-08-25 11:55:00,320,151.5,122.0
2023-08-25 11:55:00,321,151.5,122.0
2023-08-25 11:55:00,322,174.0,136.0
2023-08-25 11:55:00,323,156.5,122.0
2023-08-25 11:55:00,324,156.5,122.0
2023-08-25 11:55:00,325,170.0,136.0
2023-08-25 11:55:00,326,138.5,135.0
2023-08-25 11:55:00,327,137.453445,135.0
2023-08-25 11:55:00,328,171.0,150.0
2023-08-25 11:55:00,329,0.0,0.0
2023-08-25 11:55:00,330,0.0,0.0
2023-08-25 11:55:00,331,785.0,644.669189
2023-08-25 11:55:00,332,813.0,645.706421
2023-08-25 11:55:00,333,0.0,0.0
2023-08-25 11:55:00,334,68.0,67.0
2023-08-25 11:55:00,335,68.0,67.0
2023-08-25 11:55:00,336,50.0,50.0
2023-08-25 11:55:00,337,0.0,0.0
2023-08-25 11:55:00,338,36.0,36.0
2023-08-25 11:55:00,339,16.5,15.0
2023-08-25 11:55:00,340,818.0,674.261963
2023-08-25 11:55:00,341,817.0,674.925781
2023-08-25 11:55:00,342,166.0,135.0
2023-08-25 11:55:00,343,167.0,135.0
2023-08-25 11:55:00,344,0.0,0.0
2023-08-25 11:55:00,345,0.0,0.0
2023-08-25 11:55:00,346,114.0,80.0
2023-08-25 11:55:00,347,188.0,163.0
2023-08-25 11:55:00,348,0.0,0.0
2023-08-25 11:55:00,349,0.0,0.0
2023-08-25 11:55:00,350,0.0,0.0
2023-08-25 11:55:00,351,0.0,0.0
2023-08-25 11:55:00,352,0.0,0.0
2023-08-25 11:55:00,353,0.0,0.0
2023-08-25 11:55:00,354,0.0,0.0
2023-08-25 11:55:00,355,0.0,0.0
2023-08-25 11:55:00,356,0.0,0.0
2023-08-25 11:55:00,357,26.0,10.0
2023-08-25 11:55:00,358,20.0,10.000153
2023-08-25 11:55:00,359,0.0,0.0
2023-08-25 11:55:00,360,0.0,0.0
2023-08-25 11:55:00,361,23.333334,7.0
2023-08-25 11:55:00,362,23.333334,7.0
2023-08-25 11:55:00,363,0.0,0.0
2023-08-25 11:55:00,366,397.214966,355.0
2023-08-25 11:55:00,367,0.0,0.0
2023-08-25 11:55:00,368,0.0,0.0
2023-08-25 11:55:00,369,0.0,0.0
2023-08-25 11:55:00,370,0.0,0.0
2023-08-25 11:55:00,371,0.0,0.0
2023-08-25 11:55:00,372,0.0,0.0
2023-08-25 11:55:00,373,0.0,0.0
2023-08-25 11:55:00,374,0.0,0.0
2023-08-25 11:55:00,375,0.0,0.0
2023-08-25 11:55:00,376,160.0,116.662704
2023-08-25 11:55:00,377,160.0,116.662704
2023-08-25 11:55:00,378,180.0,116.662704
2023-08-25 11:55:00,379,39.0,31.0
2023-08-25 11:55:00,380,39.0,31.0
2023-08-25 11:55:00,381,33.0,24.0
2023-08-25 11:55:00,382,161.0,127.972534
2023-08-25 11:55:00,383,161.0,127.972534
2023-08-25 11:55:00,384,177.0,127.972534
2023-08-25 11:55:00,385,267.0,181.014465
2023-08-25 11:55:00,386,267.0,182.067322
2023-08-25 11:55:00,387,274.0,202.0
2023-08-25 11:55:00,388,266.5,181.319641
2023-08-25 11:55:00,389,266.5,180.755005
2023-08-25 11:55:00,390,274.0,202.0
2023-08-25 11:55:00,419,286.0,190.002136
2023-08-25 11:55:00,420,286.0,190.002136
2023-08-25 11:55:00,421,267.0,190.002136
2023-08-25 11:55:00,422,0.0,0.0
2023-08-25 11:55:00,423,0.0,0.0
2023-08-25 11:55:00,432,0.0,0.0
2023-08-25 11:55:00,433,374.493378,254.0
2023-08-25 11:55:00,434,264.0,180.013397
2023-08-25 11:55:00,435,264.0,180.013397
2023-08-25 11:55:00,436,265.0,193.640991
2023-08-25 11:55:00,437,265.0,195.931076
2023-08-25 11:55:00,438,267.0,208.0
2023-08-25 11:55:00,439,268.0,248.691849
2023-08-25 11:55:00,440,155.0,120.0
2023-08-25 11:55:00,441,155.0,120.0
2023-08-25 11:55:00,442,169.0,120.0
2023-08-25 11:55:00,443,0.0,0.0
2023-08-25 11:55:00,444,0.0,0.0
2023-08-25 11:55:00,450,217.0,213.0
2023-08-25 11:55:00,451,112.0,112.0
2023-08-25 11:55:00,452,237.0,233.0
2023-08-25 11:55:00,453,112.0,112.0
2023-08-25 11:55:00,459,385.502991,264.399994
2023-08-25 11:55:00,467,12.0,5.000153
2023-08-25 11:55:00,468,12.0,4.000366
2023-08-25 11:55:00,469,5.000153,1.600391
2023-08-25 11:55:00,471,5.049151,0.0
2023-08-25 11:55:00,472,217.0,216.999969
2023-08-25 11:55:00,473,125.0,124.999977
2023-08-25 11:55:00,474,220.0,180.0
2023-08-25 11:55:00,475,125.0,90.0
2023-08-25 11:55:00,477,245.5,164.0
2023-08-25 11:55:00,478,245.5,164.0
2023-08-25 11:55:00,479,253.0,163.986282
2023-08-25 11:55:00,480,243.0,164.0
2023-08-25 11:55:00,481,243.0,164.0
2023-08-25 11:55:00,482,251.0,163.986282
2023-08-25 11:55:00,485,45.0,20.00061
2023-08-25 11:55:00,486,0.0,0.0
2023-08-25 11:55:00,487,0.0,0.0
2023-08-25 11:55:00,488,21.999969,13.000565
2023-08-25 11:55:00,489,992.0,795.0
2023-08-25 11:55:00,490,995.0,795.0
2023-08-25 11:55:00,491,961.0,791.0
2023-08-25 11:55:00,492,965.0,786.0
2023-08-25 11:55:00,493,988.0,795.0
2023-08-25 11:55:00,494,0.0,0.0
2023-08-25 11:55:00,495,0.0,0.0
2023-08-25 11:55:00,496,300.0,200.0
2023-08-25 11:55:00,497,0.0,0.0
2023-08-25 11:55:00,498,0.0,0.0
2023-08-25 11:55:00,499,0.0,0.0
2023-08-25 11:55:00,501,280.0,280.0
2023-08-25 11:55:00,502,281.844482,281.844482
2023-08-25 11:55:00,503,287.0,287.0
2023-08-25 11:55:00,507,135.0,59.001785
2023-08-25 11:55:00,508,139.199997,106.0
2023-08-25 11:55:00,511,0.0,0.0
2023-08-25 11:55:00,512,0.0,0.0
2023-08-25 11:55:00,513,322.0,307.048584
2023-08-25 11:55:00,514,137.0,120.0
2023-08-25 11:55:00,516,749.988708,749.988525
2023-08-25 11:55:00,521,919.808044,607.808044
2023-08-25 11:55:00,522,940.0,577.0
2023-08-25 11:55:00,523,0.0,0.0
2023-08-25 11:55:00,524,0.0,0.0
2023-08-25 11:55:00,525,0.0,0.0
2023-08-25 11:55:00,526,259.0,131.0
2023-08-25 11:55:00,527,1357.0,1058.099976
2023-08-25 11:55:00,528,259.0,131.0
2023-08-25 11:55:00,529,846.811523,577.0
2023-08-25 11:55:00,530,846.811523,627.051392
2023-08-25 11:55:00,533,0.553533,0.0
2023-08-25 11:55:00,534,0.0,0.0
2023-08-25 11:55:00,535,0.0,0.0
2023-08-25 11:55:00,536,0.0,0.0
2023-08-25 11:55:00,537,0.0,0.0
2023-08-25 11:55:00,538,0.0,0.0
2023-08-25 11:55:00,539,328.0,168.0
2023-08-25 11:55:00,540,159.0,84.0
2023-08-25 11:55:00,541,0.0,0.0
2023-08-25 11:55:00,542,0.0,0.0
2023-08-25 11:55:00,544,1012.0,795.0
2023-08-25 11:55:00,545,1012.0,795.0
2023-08-25 11:55:00,546,343.5,343.499969
2023-08-25 11:55:00,547,343.5,343.499969
2023-08-25 11:55:00,548,326.0,326.0
2023-08-25 11:55:00,549,223.0,222.999786
2023-08-25 11:55:00,550,119.0,118.999939
2023-08-25 11:55:00,554,748.489258,665.0
2023-08-25 11:55:00,555,746.152649,665.414062
2023-08-25 11:55:00,556,0.0,0.0
2023-08-25 11:55:00,557,0.0,0.0
2023-08-25 12:00:00,1,0.0,0.0
2023-08-25 12:00:00,2,0.0,0.0
2023-08-25 12:00:00,3,364.991486,330.0
2023-08-25 12:00:00,4,362.471008,330.0
2023-08-25 12:00:00,5,364.991486,330.0
2023-08-25 12:00:00,6,364.874725,330.0
2023-08-25 12:00:00,7,361.613922,330.0
2023-08-25 12:00:00,8,371.941071,330.0
2023-08-25 12:00:00,9,379.72049,330.0
2023-08-25 12:00:00,10,379.075714,330.0
2023-08-25 12:00:00,11,350.0,200.0
2023-08-25 12:00:00,12,0.0,0.0
2023-08-25 12:00:00,15,461.750854,401.750854
2023-08-25 12:00:00,16,448.040741,394.77832
2023-08-25 12:00:00,17,458.757538,418.757538
2023-08-25 12:00:00,18,454.146881,414.146881
2023-08-25 12:00:00,27,615.0,615.0
2023-08-25 12:00:00,28,0.0,0.0
2023-08-25 12:00:00,29,612.0,612.0
2023-08-25 12:00:00,33,0.0,0.0
2023-08-25 12:00:00,36,990.0,795.0
2023-08-25 12:00:00,37,979.0,795.0
2023-08-25 12:00:00,43,359.0,267.0
2023-08-25 12:00:00,46,280.0,280.0
2023-08-25 12:00:00,47,302.923126,280.0
2023-08-25 12:00:00,48,338.768921,304.910065
2023-08-25 12:00:00,49,350.565552,315.101349
2023-08-25 12:00:00,50,360.007477,305.009308
2023-08-25 12:00:00,51,360.007477,280.014557
2023-08-25 12:00:00,52,0.0,0.0
2023-08-25 12:00:00,53,0.0,0.0
2023-08-25 12:00:00,54,0.0,0.0
2023-08-25 12:00:00,55,0.0,0.0
2023-08-25 12:00:00,56,0.0,0.0
2023-08-25 12:00:00,57,0.0,0.0
2023-08-25 12:00:00,58,0.0,0.0
2023-08-25 12:00:00,59,0.0,0.0
2023-08-25 12:00:00,60,0.0,0.0
2023-08-25 12:00:00,61,463.0,386.337128
2023-08-25 12:00:00,62,461.0,369.998688
2023-08-25 12:00:00,63,280.000031,280.0
2023-08-25 12:00:00,64,0.0,0.0
2023-08-25 12:00:00,65,289.21405,289.21402
2023-08-25 12:00:00,66,302.132874,302.132843
2023-08-25 12:00:00,67,305.554871,305.55484
2023-08-25 12:00:00,68,303.546326,303.546295
2023-08-25 12:00:00,69,670.0,670.0
2023-08-25 12:00:00,70,680.692383,680.692383
2023-08-25 12:00:00,71,44.0,25.002136
2023-08-25 12:00:00,72,0.0,0.0
2023-08-25 12:00:00,73,0.0,0.0
2023-08-25 12:00:00,74,0.0,0.0
2023-08-25 12:00:00,75,0.0,0.0
2023-08-25 12:00:00,76,0.0,0.0
2023-08-25 12:00:00,77,0.0,0.0
2023-08-25 12:00:00,78,0.0,0.0
2023-08-25 12:00:00,79,0.0,0.0
2023-08-25 12:00:00,80,0.0,0.0
2023-08-25 12:00:00,83,320.35376,320.353729
2023-08-25 12:00:00,84,332.511475,332.511444
2023-08-25 12:00:00,85,320.000031,320.0
2023-08-25 12:00:00,86,320.000031,320.0
2023-08-25 12:00:00,87,0.0,0.0
2023-08-25 12:00:00,88,329.757324,329.757294
2023-08-25 12:00:00,89,330.003967,330.003937
2023-08-25 12:00:00,90,329.130005,329.130005
2023-08-25 12:00:00,91,800.0,800.0
2023-08-25 12:00:00,92,746.9375,746.9375
2023-08-25 12:00:00,95,0.0,0.0
2023-08-25 12:00:00,96,0.0,0.0
2023-08-25 12:00:00,97,0.0,0.0
2023-08-25 12:00:00,98,0.0,0.0
2023-08-25 12:00:00,99,0.0,0.0
2023-08-25 12:00:00,100,0.0,0.0
2023-08-25 12:00:00,101,0.0,0.0
2023-08-25 12:00:00,102,0.0,0.0
2023-08-25 12:00:00,103,0.0,0.0
2023-08-25 12:00:00,104,0.0,0.0
2023-08-25 12:00:00,105,0.0,0.0
2023-08-25 12:00:00,106,0.0,0.0
2023-08-25 12:00:00,107,0.0,0.0
2023-08-25 12:00:00,108,44.0,44.0
2023-08-25 12:00:00,112,35.5,34.0
2023-08-25 12:00:00,113,0.0,0.0
2023-08-25 12:00:00,114,11.0,10.0
2023-08-25 12:00:00,115,738.909241,577.005859
2023-08-25 12:00:00,116,698.597107,576.033203
2023-08-25 12:00:00,117,100.0,60.000153
2023-08-25 12:00:00,118,0.0,0.0
2023-08-25 12:00:00,119,100.0,60.000153
2023-08-25 12:00:00,120,100.0,60.000153
2023-08-25 12:00:00,126,0.0,0.0
2023-08-25 12:00:00,127,11.0,8.0
2023-08-25 12:00:00,128,989.0,750.0
2023-08-25 12:00:00,129,986.0,750.0
2023-08-25 12:00:00,130,0.0,0.0
2023-08-25 12:00:00,131,976.0,718.0
2023-08-25 12:00:00,132,928.0,758.0
2023-08-25 12:00:00,133,945.0,755.0
2023-08-25 12:00:00,134,180.13652,175.0
2023-08-25 12:00:00,135,262.245728,210.052795
2023-08-25 12:00:00,136,0.0,0.0
2023-08-25 12:00:00,137,0.0,0.0
2023-08-25 12:00:00,138,0.0,0.0
2023-08-25 12:00:00,139,280.5,194.0
2023-08-25 12:00:00,140,0.0,0.0
2023-08-25 12:00:00,141,135.0,94.0
2023-08-25 12:00:00,142,0.0,0.0
2023-08-25 12:00:00,143,0.0,0.0
2023-08-25 12:00:00,144,0.0,0.0
2023-08-25 12:00:00,145,157.0,88.436272
2023-08-25 12:00:00,146,157.0,88.436272
2023-08-25 12:00:00,147,167.0,104.0
2023-08-25 12:00:00,150,37.5,29.999542
2023-08-25 12:00:00,151,11.357598,0.0
2023-08-25 12:00:00,152,17.5,14.999771
2023-08-25 12:00:00,153,0.0,0.0
2023-08-25 12:00:00,154,231.0,153.919754
2023-08-25 12:00:00,155,109.08828,75.643181
2023-08-25 12:00:00,156,385.0,340.0
2023-08-25 12:00:00,158,0.0,0.0
2023-08-25 12:00:00,159,996.0,795.0
2023-08-25 12:00:00,160,0.0,0.0
2023-08-25 12:00:00,161,0.0,0.0
2023-08-25 12:00:00,162,300.0,220.0
2023-08-25 12:00:00,166,0.0,0.0
2023-08-25 12:00:00,167,0.0,0.0
2023-08-25 12:00:00,168,0.0,0.0
2023-08-25 12:00:00,169,0.0,0.0
2023-08-25 12:00:00,170,0.0,0.0
2023-08-25 12:00:00,171,0.0,0.0
2023-08-25 12:00:00,172,0.0,0.0
2023-08-25 12:00:00,173,0.0,0.0
2023-08-25 12:00:00,174,0.0,0.0
2023-08-25 12:00:00,175,0.0,0.0
2023-08-25 12:00:00,176,280.0,153.633942
2023-08-25 12:00:00,177,147.0,107.0
2023-08-25 12:00:00,178,0.0,0.0
2023-08-25 12:00:00,179,0.0,0.0
2023-08-25 12:00:00,180,0.0,0.0
2023-08-25 12:00:00,181,149.0,115.997803
2023-08-25 12:00:00,182,149.0,115.997803
2023-08-25 12:00:00,183,174.0,120.0
2023-08-25 12:00:00,184,0.0,0.0
2023-08-25 12:00:00,185,0.0,0.0
2023-08-25 12:00:00,186,0.0,0.0
2023-08-25 12:00:00,187,151.0,119.995728
2023-08-25 12:00:00,188,151.0,119.995728
2023-08-25 12:00:00,189,176.0,120.0
2023-08-25 12:00:00,190,993.0,795.0
2023-08-25 12:00:00,191,992.0,795.0
2023-08-25 12:00:00,193,0.0,0.0
2023-08-25 12:00:00,194,0.0,0.0
2023-08-25 12:00:00,195,0.0,0.0
2023-08-25 12:00:00,196,53.104923,35.0
2023-08-25 12:00:00,197,0.0,0.0
2023-08-25 12:00:00,198,0.0,0.0
2023-08-25 12:00:00,200,0.0,0.0
2023-08-25 12:00:00,207,0.0,0.0
2023-08-25 12:00:00,208,0.0,0.0
2023-08-25 12:00:00,209,0.0,0.0
2023-08-25 12:00:00,210,0.0,0.0
2023-08-25 12:00:00,211,0.0,0.0
2023-08-25 12:00:00,212,0.0,0.0
2023-08-25 12:00:00,213,15.292005,0.0
2023-08-25 12:00:00,214,71.333336,67.0
2023-08-25 12:00:00,215,68.216187,68.216187
2023-08-25 12:00:00,216,76.0,74.0
2023-08-25 12:00:00,217,23.5,20.99826
2023-08-25 12:00:00,218,23.5,20.99826
2023-08-25 12:00:00,219,23.5,20.99826
2023-08-25 12:00:00,220,23.5,20.99826
2023-08-25 12:00:00,231,297.679413,270.0
2023-08-25 12:00:00,232,0.0,0.0
2023-08-25 12:00:00,233,0.0,0.0
2023-08-25 12:00:00,234,298.636292,270.0
2023-08-25 12:00:00,237,0.0,0.0
2023-08-25 12:00:00,238,0.0,0.0
2023-08-25 12:00:00,240,274.0,257.721497
2023-08-25 12:00:00,241,140.0,131.200821
2023-08-25 12:00:00,242,166.0,118.0
2023-08-25 12:00:00,243,167.0,109.703369
2023-08-25 12:00:00,244,167.0,109.703369
2023-08-25 12:00:00,247,72.0,71.0
2023-08-25 12:00:00,248,65.0,26.5
2023-08-25 12:00:00,249,155.666672,129.548798
2023-08-25 12:00:00,250,155.666672,129.463577
2023-08-25 12:00:00,251,155.666672,129.523239
2023-08-25 12:00:00,252,253.0,226.003754
2023-08-25 12:00:00,253,100.0,65.0
2023-08-25 12:00:00,254,39.0,32.49855
2023-08-25 12:00:00,255,240.0,167.0
2023-08-25 12:00:00,256,240.0,167.0
2023-08-25 12:00:00,257,261.0,216.0
2023-08-25 12:00:00,258,243.0,162.007477
2023-08-25 12:00:00,259,243.0,162.007477
2023-08-25 12:00:00,260,247.0,208.0
2023-08-25 12:00:00,264,10.000229,5.000229
2023-08-25 12:00:00,265,10.000229,5.000229
2023-08-25 12:00:00,266,0.0,0.0
2023-08-25 12:00:00,267,300.0,230.0
2023-08-25 12:00:00,268,0.0,0.0
2023-08-25 12:00:00,269,0.0,0.0
2023-08-25 12:00:00,270,0.0,0.0
2023-08-25 12:00:00,271,82.819855,75.0
2023-08-25 12:00:00,272,84.822235,75.0
2023-08-25 12:00:00,273,0.0,0.0
2023-08-25 12:00:00,274,87.333336,75.0
2023-08-25 12:00:00,275,156.0,100.0
2023-08-25 12:00:00,276,76.0,50.0
2023-08-25 12:00:00,277,152.0,100.0
2023-08-25 12:00:00,278,66.0,50.0
2023-08-25 12:00:00,279,157.0,100.0
2023-08-25 12:00:00,280,70.0,50.0
2023-08-25 12:00:00,281,158.0,100.0
2023-08-25 12:00:00,282,74.0,50.0
2023-08-25 12:00:00,283,158.0,100.0
2023-08-25 12:00:00,284,72.0,50.0
2023-08-25 12:00:00,285,157.0,100.0
2023-08-25 12:00:00,286,73.0,50.0
2023-08-25 12:00:00,287,158.0,100.0
2023-08-25 12:00:00,288,72.0,50.0
2023-08-25 12:00:00,289,158.0,100.0
2023-08-25 12:00:00,290,74.0,50.0
2023-08-25 12:00:00,291,0.0,0.0
2023-08-25 12:00:00,292,0.0,0.0
2023-08-25 12:00:00,293,0.0,0.0
2023-08-25 12:00:00,294,0.0,0.0
2023-08-25 12:00:00,299,172.0,123.99823
2023-08-25 12:00:00,300,172.0,123.99823
2023-08-25 12:00:00,301,171.0,123.99823
2023-08-25 12:00:00,302,171.0,123.99823
2023-08-25 12:00:00,303,205.0,132.0
2023-08-25 12:00:00,304,204.0,132.0
2023-08-25 12:00:00,305,312.461884,215.001404
2023-08-25 12:00:00,306,341.0,286.0
2023-08-25 12:00:00,307,297.415253,200.004578
2023-08-25 12:00:00,308,141.0,119.995728
2023-08-25 12:00:00,309,141.0,119.995728
2023-08-25 12:00:00,310,162.0,122.0
2023-08-25 12:00:00,311,0.0,0.0
2023-08-25 12:00:00,312,0.0,0.0
2023-08-25 12:00:00,313,0.0,0.0
2023-08-25 12:00:00,314,143.5,119.995728
2023-08-25 12:00:00,315,143.5,119.995728
2023-08-25 12:00:00,316,164.0,122.0
2023-08-25 12:00:00,317,139.5,119.995728
2023-08-25 12:00:00,318,139.5,119.995728
2023-08-25 12:00:00,319,164.0,122.0
2023-08-25 12:00:00,320,151.5,122.0
2023-08-25 12:00:00,321,151.5,122.0
2023-08-25 12:00:00,322,174.0,136.0
2023-08-25 12:00:00,323,156.5,122.0
2023-08-25 12:00:00,324,156.5,122.0
2023-08-25 12:00:00,325,170.0,136.0
2023-08-25 12:00:00,326,138.5,135.0
2023-08-25 12:00:00,327,138.082901,135.0
2023-08-25 12:00:00,328,171.0,150.0
2023-08-25 12:00:00,329,0.0,0.0
2023-08-25 12:00:00,330,0.0,0.0
2023-08-25 12:00:00,331,785.0,644.669189
2023-08-25 12:00:00,332,813.0,645.706421
2023-08-25 12:00:00,333,0.0,0.0
2023-08-25 12:00:00,334,68.0,67.0
2023-08-25 12:00:00,335,68.0,67.0
2023-08-25 12:00:00,336,50.0,50.0
2023-08-25 12:00:00,337,0.0,0.0
2023-08-25 12:00:00,338,36.0,36.0
2023-08-25 12:00:00,339,16.5,15.0
2023-08-25 12:00:00,340,818.0,674.261963
2023-08-25 12:00:00,341,817.0,674.718262
2023-08-25 12:00:00,342,166.0,135.0
2023-08-25 12:00:00,343,167.0,135.0
2023-08-25 12:00:00,344,0.0,0.0
2023-08-25 12:00:00,345,0.0,0.0
2023-08-25 12:00:00,346,114.0,80.0
2023-08-25 12:00:00,347,188.0,163.0
2023-08-25 12:00:00,348,0.0,0.0
2023-08-25 12:00:00,349,0.0,0.0
2023-08-25 12:00:00,350,0.0,0.0
2023-08-25 12:00:00,351,0.0,0.0
2023-08-25 12:00:00,352,0.0,0.0
2023-08-25 12:00:00,353,0.0,0.0
2023-08-25 12:00:00,354,0.0,0.0
2023-08-25 12:00:00,355,0.0,0.0
2023-08-25 12:00:00,356,0.0,0.0
2023-08-25 12:00:00,357,26.0,10.0
2023-08-25 12:00:00,358,20.0,10.000153
2023-08-25 12:00:00,359,0.0,0.0
2023-08-25 12:00:00,360,0.0,0.0
2023-08-25 12:00:00,361,23.333334,7.0
2023-08-25 12:00:00,362,23.333334,7.0
2023-08-25 12:00:00,363,0.0,0.0
2023-08-25 12:00:00,366,355.000153,355.0
2023-08-25 12:00:00,367,0.0,0.0
2023-08-25 12:00:00,368,0.0,0.0
2023-08-25 12:00:00,369,0.0,0.0
2023-08-25 12:00:00,370,0.0,0.0
2023-08-25 12:00:00,371,0.0,0.0
2023-08-25 12:00:00,372,0.0,0.0
2023-08-25 12:00:00,373,0.0,0.0
2023-08-25 12:00:00,374,0.0,0.0
2023-08-25 12:00:00,375,0.0,0.0
2023-08-25 12:00:00,376,160.0,116.662704
2023-08-25 12:00:00,377,160.0,116.662704
2023-08-25 12:00:00,378,180.0,116.662704
2023-08-25 12:00:00,379,39.0,31.0
2023-08-25 12:00:00,380,39.0,31.0
2023-08-25 12:00:00,381,33.0,24.0
2023-08-25 12:00:00,382,161.0,127.972534
2023-08-25 12:00:00,383,161.0,127.972534
2023-08-25 12:00:00,384,177.0,127.972534
2023-08-25 12:00:00,385,267.0,181.044983
2023-08-25 12:00:00,386,267.0,181.685852
2023-08-25 12:00:00,387,274.0,202.0
2023-08-25 12:00:00,388,266.5,181.273865
2023-08-25 12:00:00,389,266.5,180.755005
2023-08-25 12:00:00,390,274.0,202.0
2023-08-25 12:00:00,419,286.0,190.002136
2023-08-25 12:00:00,420,286.0,190.002136
2023-08-25 12:00:00,421,267.0,190.002136
2023-08-25 12:00:00,422,0.0,0.0
2023-08-25 12:00:00,423,0.0,0.0
2023-08-25 12:00:00,432,0.0,0.0
2023-08-25 12:00:00,433,374.021667,254.0
2023-08-25 12:00:00,434,264.0,180.013397
2023-08-25 12:00:00,435,264.0,180.013397
2023-08-25 12:00:00,436,265.0,180.013397
2023-08-25 12:00:00,437,265.0,180.013397
2023-08-25 12:00:00,438,267.0,208.0
2023-08-25 12:00:00,439,268.0,208.0
2023-08-25 12:00:00,440,155.0,120.0
2023-08-25 12:00:00,441,155.0,120.0
2023-08-25 12:00:00,442,169.0,120.0
2023-08-25 12:00:00,443,0.0,0.0
2023-08-25 12:00:00,444,0.0,0.0
2023-08-25 12:00:00,450,217.0,213.0
2023-08-25 12:00:00,451,112.0,112.0
2023-08-25 12:00:00,452,237.0,233.0
2023-08-25 12:00:00,453,112.0,112.0
2023-08-25 12:00:00,459,384.844238,264.399994
2023-08-25 12:00:00,467,12.0,5.000153
2023-08-25 12:00:00,468,12.0,4.000366
2023-08-25 12:00:00,469,5.000153,1.600391
2023-08-25 12:00:00,471,5.127351,0.0
2023-08-25 12:00:00,472,217.0,216.999863
2023-08-25 12:00:00,473,125.0,124.999893
2023-08-25 12:00:00,474,220.0,180.0
2023-08-25 12:00:00,475,125.0,90.0
2023-08-25 12:00:00,477,245.5,164.0
2023-08-25 12:00:00,478,245.5,164.0
2023-08-25 12:00:00,479,253.0,163.986282
2023-08-25 12:00:00,480,243.0,164.0
2023-08-25 12:00:00,481,243.0,164.0
2023-08-25 12:00:00,482,251.0,163.986282
2023-08-25 12:00:00,485,45.0,20.00061
2023-08-25 12:00:00,486,0.0,0.0
2023-08-25 12:00:00,487,0.0,0.0
2023-08-25 12:00:00,488,21.999969,13.000565
2023-08-25 12:00:00,489,992.0,795.0
2023-08-25 12:00:00,490,995.0,795.0
2023-08-25 12:00:00,491,961.0,791.0
2023-08-25 12:00:00,492,965.0,786.0
2023-08-25 12:00:00,493,988.0,795.0
2023-08-25 12:00:00,494,0.0,0.0
2023-08-25 12:00:00,495,0.0,0.0
2023-08-25 12:00:00,496,300.0,200.0
2023-08-25 12:00:00,497,0.0,0.0
2023-08-25 12:00:00,498,0.0,0.0
2023-08-25 12:00:00,499,0.0,0.0
2023-08-25 12:00:00,501,280.0,275.395203
2023-08-25 12:00:00,502,194.821045,194.821045
2023-08-25 12:00:00,503,287.0,283.716156
2023-08-25 12:00:00,507,135.0,59.001785
2023-08-25 12:00:00,508,139.199997,106.0
2023-08-25 12:00:00,511,0.0,0.0
2023-08-25 12:00:00,512,0.0,0.0
2023-08-25 12:00:00,513,322.0,297.203674
2023-08-25 12:00:00,514,137.0,120.0
2023-08-25 12:00:00,516,850.012939,749.988525
2023-08-25 12:00:00,521,939.0,696.208374
2023-08-25 12:00:00,522,940.0,577.0
2023-08-25 12:00:00,523,0.0,0.0
2023-08-25 12:00:00,524,0.0,0.0
2023-08-25 12:00:00,525,0.0,0.0
2023-08-25 12:00:00,526,259.0,131.0
2023-08-25 12:00:00,527,1357.0,1058.099976
2023-08-25 12:00:00,528,259.0,131.0
2023-08-25 12:00:00,529,761.65741,577.0
2023-08-25 12:00:00,530,846.811523,631.838135
2023-08-25 12:00:00,533,0.0,0.0
2023-08-25 12:00:00,534,0.0,0.0
2023-08-25 12:00:00,535,0.0,0.0
2023-08-25 12:00:00,536,0.0,0.0
2023-08-25 12:00:00,537,0.0,0.0
2023-08-25 12:00:00,538,0.0,0.0
2023-08-25 12:00:00,539,328.0,168.0
2023-08-25 12:00:00,540,159.0,84.0
2023-08-25 12:00:00,541,0.0,0.0
2023-08-25 12:00:00,542,0.0,0.0
2023-08-25 12:00:00,544,1012.0,795.0
2023-08-25 12:00:00,545,1012.0,795.0
2023-08-25 12:00:00,546,343.5,343.499908
2023-08-25 12:00:00,547,343.5,343.499908
2023-08-25 12:00:00,548,326.0,325.999969
2023-08-25 12:00:00,549,223.0,147.132706
2023-08-25 12:00:00,550,119.0,97.639305
2023-08-25 12:00:00,554,748.489258,665.0
2023-08-25 12:00:00,555,746.152649,665.414062
2023-08-25 12:00:00,556,0.0,0.0
2023-08-25 12:00:00,557,0.0,0.0
2023-08-25 12:05:00,1,0.0,0.0
2023-08-25 12:05:00,2,0.0,0.0
2023-08-25 12:05:00,3,359.055939,330.0
2023-08-25 12:05:00,4,330.0,330.0
2023-08-25 12:05:00,5,363.068542,330.0
2023-08-25 12:05:00,6,349.562225,330.0
2023-08-25 12:05:00,7,362.119141,330.0
2023-08-25 12:05:00,8,355.666656,330.0
2023-08-25 12:05:00,9,379.72049,330.0
2023-08-25 12:05:00,10,379.075714,330.0
2023-08-25 12:05:00,11,350.0,200.0
2023-08-25 12:05:00,12,0.0,0.0
2023-08-25 12:05:00,15,443.83606,395.625122
2023-08-25 12:05:00,16,438.982941,396.060059
2023-08-25 12:05:00,17,449.405609,409.405609
2023-08-25 12:05:00,18,452.032196,412.032196
2023-08-25 12:05:00,27,615.0,615.0
2023-08-25 12:05:00,28,0.0,0.0
2023-08-25 12:05:00,29,612.0,612.0
2023-08-25 12:05:00,33,0.0,0.0
2023-08-25 12:05:00,36,990.0,795.0
2023-08-25 12:05:00,37,976.0,795.0
2023-08-25 12:05:00,43,353.580505,267.0
2023-08-25 12:05:00,46,284.325256,280.0
2023-08-25 12:05:00,47,308.344879,280.0
2023-08-25 12:05:00,48,330.272522,304.910065
2023-08-25 12:05:00,49,339.941772,315.101349
2023-08-25 12:05:00,50,360.007477,305.009308
2023-08-25 12:05:00,51,356.437103,280.014557
2023-08-25 12:05:00,52,0.0,0.0
2023-08-25 12:05:00,53,0.0,0.0
2023-08-25 12:05:00,54,0.0,0.0
2023-08-25 12:05:00,55,0.0,0.0
2023-08-25 12:05:00,56,0.0,0.0
2023-08-25 12:05:00,57,0.0,0.0
2023-08-25 12:05:00,58,0.0,0.0
2023-08-25 12:05:00,59,0.0,0.0
2023-08-25 12:05:00,60,0.0,0.0
2023-08-25 12:05:00,61,463.0,378.445099
2023-08-25 12:05:00,62,461.0,363.662201
2023-08-25 12:05:00,63,280.0,280.0
2023-08-25 12:05:00,64,0.0,0.0
2023-08-25 12:05:00,65,283.932404,283.932404
2023-08-25 12:05:00,66,302.132843,302.132843
2023-08-25 12:05:00,67,305.55484,305.55484
2023-08-25 12:05:00,68,303.546295,303.546295
2023-08-25 12:05:00,69,670.0,670.0
2023-08-25 12:05:00,70,680.692383,680.692383
2023-08-25 12:05:00,71,44.0,25.002136
2023-08-25 12:05:00,72,0.0,0.0
2023-08-25 12:05:00,73,0.0,0.0
2023-08-25 12:05:00,74,0.0,0.0
2023-08-25 12:05:00,75,0.0,0.0
2023-08-25 12:05:00,76,0.0,0.0
2023-08-25 12:05:00,77,0.0,0.0
2023-08-25 12:05:00,78,0.0,0.0
2023-08-25 12:05:00,79,0.0,0.0
2023-08-25 12:05:00,80,0.0,0.0
2023-08-25 12:05:00,83,320.40329,320.40329
2023-08-25 12:05:00,84,333.269989,332.511444
2023-08-25 12:05:00,85,329.820007,320.0
2023-08-25 12:05:00,86,329.130005,320.0
2023-08-25 12:05:00,87,0.0,0.0
2023-08-25 12:05:00,88,330.068329,329.757294
2023-08-25 12:05:00,89,330.003937,330.003937
2023-08-25 12:05:00,90,329.130005,329.130005
2023-08-25 12:05:00,91,897.546387,800.0
2023-08-25 12:05:00,92,746.9375,746.9375
2023-08-25 12:05:00,95,0.0,0.0
2023-08-25 12:05:00,96,0.0,0.0
2023-08-25 12:05:00,97,0.0,0.0
2023-08-25 12:05:00,98,0.0,0.0
2023-08-25 12:05:00,99,0.0,0.0
2023-08-25 12:05:00,100,0.0,0.0
2023-08-25 12:05:00,101,0.0,0.0
2023-08-25 12:05:00,102,0.0,0.0
2023-08-25 12:05:00,103,0.0,0.0
2023-08-25 12:05:00,104,0.0,0.0
2023-08-25 12:05:00,105,0.0,0.0
2023-08-25 12:05:00,106,0.0,0.0
2023-08-25 12:05:00,107,0.0,0.0
2023-08-25 12:05:00,108,44.0,44.0
2023-08-25 12:05:00,112,35.5,34.0
2023-08-25 12:05:00,113,0.0,0.0
2023-08-25 12:05:00,114,11.0,10.0
2023-08-25 12:05:00,115,704.978088,577.005859
2023-08-25 12:05:00,116,707.722778,576.033203
2023-08-25 12:05:00,117,100.0,60.000153
2023-08-25 12:05:00,118,0.0,0.0
2023-08-25 12:05:00,119,100.0,60.000153
2023-08-25 12:05:00,120,100.0,60.000153
2023-08-25 12:05:00,126,0.0,0.0
2023-08-25 12:05:00,127,11.0,8.0
2023-08-25 12:05:00,128,989.0,750.0
2023-08-25 12:05:00,129,986.0,750.0
2023-08-25 12:05:00,130,0.0,0.0
2023-08-25 12:05:00,131,976.0,718.0
2023-08-25 12:05:00,132,928.0,758.0
2023-08-25 12:05:00,133,945.0,755.0
2023-08-25 12:05:00,134,175.0,175.0
2023-08-25 12:05:00,135,259.134613,210.357971
2023-08-25 12:05:00,136,0.0,0.0
2023-08-25 12:05:00,137,0.0,0.0
2023-08-25 12:05:00,138,0.0,0.0
2023-08-25 12:05:00,139,280.5,194.0
2023-08-25 12:05:00,140,0.0,0.0
2023-08-25 12:05:00,141,135.0,94.0
2023-08-25 12:05:00,142,0.0,0.0
2023-08-25 12:05:00,143,0.0,0.0
2023-08-25 12:05:00,144,0.0,0.0
2023-08-25 12:05:00,145,157.0,88.436272
2023-08-25 12:05:00,146,157.0,88.436272
2023-08-25 12:05:00,147,167.0,104.0
2023-08-25 12:05:00,150,37.5,29.999542
2023-08-25 12:05:00,151,37.5,29.999542
2023-08-25 12:05:00,152,29.0,29.0
2023-08-25 12:05:00,153,0.0,0.0
2023-08-25 12:05:00,154,231.0,211.93309
2023-08-25 12:05:00,155,109.319435,101.00087
2023-08-25 12:05:00,156,385.0,340.0
2023-08-25 12:05:00,158,0.0,0.0
2023-08-25 12:05:00,159,996.0,795.0
2023-08-25 12:05:00,160,0.0,0.0
2023-08-25 12:05:00,161,0.0,0.0
2023-08-25 12:05:00,162,300.0,220.0
2023-08-25 12:05:00,166,0.0,0.0
2023-08-25 12:05:00,167,0.0,0.0
2023-08-25 12:05:00,168,0.0,0.0
2023-08-25 12:05:00,169,0.0,0.0
2023-08-25 12:05:00,170,0.0,0.0
2023-08-25 12:05:00,171,0.0,0.0
2023-08-25 12:05:00,172,0.0,0.0
2023-08-25 12:05:00,173,0.0,0.0
2023-08-25 12:05:00,174,0.0,0.0
2023-08-25 12:05:00,175,0.0,0.0
2023-08-25 12:05:00,176,280.0,153.767487
2023-08-25 12:05:00,177,147.0,107.0
2023-08-25 12:05:00,178,0.0,0.0
2023-08-25 12:05:00,179,0.0,0.0
2023-08-25 12:05:00,180,0.0,0.0
2023-08-25 12:05:00,181,149.0,115.997803
2023-08-25 12:05:00,182,149.0,115.997803
2023-08-25 12:05:00,183,174.0,120.0
2023-08-25 12:05:00,184,0.0,0.0
2023-08-25 12:05:00,185,0.0,0.0
2023-08-25 12:05:00,186,0.0,0.0
2023-08-25 12:05:00,187,151.0,119.995728
2023-08-25 12:05:00,188,151.0,119.995728
2023-08-25 12:05:00,189,176.0,120.0
2023-08-25 12:05:00,190,993.0,795.0
2023-08-25 12:05:00,191,992.0,795.0
2023-08-25 12:05:00,193,0.0,0.0
2023-08-25 12:05:00,194,0.0,0.0
2023-08-25 12:05:00,195,0.0,0.0
2023-08-25 12:05:00,196,53.104923,35.0
2023-08-25 12:05:00,197,0.0,0.0
2023-08-25 12:05:00,198,0.0,0.0
2023-08-25 12:05:00,200,0.0,0.0
2023-08-25 12:05:00,207,0.0,0.0
2023-08-25 12:05:00,208,0.0,0.0
2023-08-25 12:05:00,209,0.0,0.0
2023-08-25 12:05:00,210,0.0,0.0
2023-08-25 12:05:00,211,0.0,0.0
2023-08-25 12:05:00,212,0.0,0.0
2023-08-25 12:05:00,213,14.875134,0.0
2023-08-25 12:05:00,214,71.333336,67.0
2023-08-25 12:05:00,215,71.333336,67.0
2023-08-25 12:05:00,216,76.0,74.0
2023-08-25 12:05:00,217,23.5,20.99826
2023-08-25 12:05:00,218,23.5,20.99826
2023-08-25 12:05:00,219,23.5,20.99826
2023-08-25 12:05:00,220,23.5,20.99826
2023-08-25 12:05:00,231,294.11261,270.0
2023-08-25 12:05:00,232,0.0,0.0
2023-08-25 12:05:00,233,0.0,0.0
2023-08-25 12:05:00,234,293.931335,270.0
2023-08-25 12:05:00,237,0.0,0.0
2023-08-25 12:05:00,238,0.0,0.0
2023-08-25 12:05:00,240,274.0,253.540665
2023-08-25 12:05:00,241,140.0,128.940903
2023-08-25 12:05:00,242,166.0,154.366287
2023-08-25 12:05:00,243,167.0,153.113068
2023-08-25 12:05:00,244,167.0,153.113068
2023-08-25 12:05:00,247,72.0,71.0
2023-08-25 12:05:00,248,65.0,26.5
2023-08-25 12:05:00,249,155.666672,122.240845
2023-08-25 12:05:00,250,155.666672,122.077232
2023-08-25 12:05:00,251,155.666672,122.240845
2023-08-25 12:05:00,252,253.0,218.450012
2023-08-25 12:05:00,253,100.0,100.0
2023-08-25 12:05:00,254,39.0,32.49855
2023-08-25 12:05:00,255,240.0,167.0
2023-08-25 12:05:00,256,240.0,167.0
2023-08-25 12:05:00,257,261.0,216.0
2023-08-25 12:05:00,258,243.0,162.007477
2023-08-25 12:05:00,259,243.0,162.007477
2023-08-25 12:05:00,260,247.0,208.0
2023-08-25 12:05:00,264,10.000229,5.000229
2023-08-25 12:05:00,265,10.000229,5.000229
2023-08-25 12:05:00,266,0.0,0.0
2023-08-25 12:05:00,267,300.0,230.0
2023-08-25 12:05:00,268,0.0,0.0
2023-08-25 12:05:00,269,0.0,0.0
2023-08-25 12:05:00,270,0.0,0.0
2023-08-25 12:05:00,271,82.819855,75.0
2023-08-25 12:05:00,272,84.822235,75.0
2023-08-25 12:05:00,273,0.0,0.0
2023-08-25 12:05:00,274,87.333336,75.0
2023-08-25 12:05:00,275,156.0,100.0
2023-08-25 12:05:00,276,76.0,50.0
2023-08-25 12:05:00,277,152.0,100.0
2023-08-25 12:05:00,278,66.0,50.0
2023-08-25 12:05:00,279,157.0,100.0
2023-08-25 12:05:00,280,70.0,50.0
2023-08-25 12:05:00,281,158.0,100.0
2023-08-25 12:05:00,282,74.0,50.0
2023-08-25 12:05:00,283,158.0,100.0
2023-08-25 12:05:00,284,72.0,50.0
2023-08-25 12:05:00,285,157.0,100.0
2023-08-25 12:05:00,286,73.0,50.0
2023-08-25 12:05:00,287,158.0,100.0
2023-08-25 12:05:00,288,72.0,50.0
2023-08-25 12:05:00,289,158.0,100.0
2023-08-25 12:05:00,290,74.0,50.0
2023-08-25 12:05:00,291,0.0,0.0
2023-08-25 12:05:00,292,0.0,0.0
2023-08-25 12:05:00,293,0.0,0.0
2023-08-25 12:05:00,294,0.0,0.0
2023-08-25 12:05:00,299,172.0,123.99823
2023-08-25 12:05:00,300,172.0,123.99823
2023-08-25 12:05:00,301,171.0,123.99823
2023-08-25 12:05:00,302,171.0,123.99823
2023-08-25 12:05:00,303,205.0,132.0
2023-08-25 12:05:00,304,204.0,132.0
2023-08-25 12:05:00,305,309.503418,215.001404
2023-08-25 12:05:00,306,341.0,286.0
2023-08-25 12:05:00,307,294.618317,200.004578
2023-08-25 12:05:00,308,141.0,119.995728
2023-08-25 12:05:00,309,141.0,119.995728
2023-08-25 12:05:00,310,162.0,122.0
2023-08-25 12:05:00,311,0.0,0.0
2023-08-25 12:05:00,312,0.0,0.0
2023-08-25 12:05:00,313,0.0,0.0
2023-08-25 12:05:00,314,143.5,119.995728
2023-08-25 12:05:00,315,143.5,119.995728
2023-08-25 12:05:00,316,164.0,122.0
2023-08-25 12:05:00,317,139.5,119.995728
2023-08-25 12:05:00,318,139.5,119.995728
2023-08-25 12:05:00,319,164.0,122.0
2023-08-25 12:05:00,320,151.5,122.0
2023-08-25 12:05:00,321,151.5,122.0
2023-08-25 12:05:00,322,174.0,136.0
2023-08-25 12:05:00,323,156.5,122.0
2023-08-25 12:05:00,324,156.5,122.0
2023-08-25 12:05:00,325,170.0,136.0
2023-08-25 12:05:00,326,138.5,135.0
2023-08-25 12:05:00,327,137.720474,135.0
2023-08-25 12:05:00,328,171.0,150.0
2023-08-25 12:05:00,329,0.0,0.0
2023-08-25 12:05:00,330,0.0,0.0
2023-08-25 12:05:00,331,785.0,644.627686
2023-08-25 12:05:00,332,813.0,645.706421
2023-08-25 12:05:00,333,0.0,0.0
2023-08-25 12:05:00,334,68.0,67.0
2023-08-25 12:05:00,335,68.0,67.0
2023-08-25 12:05:00,336,50.0,50.0
2023-08-25 12:05:00,337,0.0,0.0
2023-08-25 12:05:00,338,36.0,36.0
2023-08-25 12:05:00,339,16.5,15.0
2023-08-25 12:05:00,340,818.0,675.091675
2023-08-25 12:05:00,341,817.0,676.004395
2023-08-25 12:05:00,342,166.0,135.0
2023-08-25 12:05:00,343,167.0,135.0
2023-08-25 12:05:00,344,0.0,0.0
2023-08-25 12:05:00,345,0.0,0.0
2023-08-25 12:05:00,346,114.0,80.0
2023-08-25 12:05:00,347,188.0,163.0
2023-08-25 12:05:00,348,0.0,0.0
2023-08-25 12:05:00,349,0.0,0.0
2023-08-25 12:05:00,350,0.0,0.0
2023-08-25 12:05:00,351,0.0,0.0
2023-08-25 12:05:00,352,0.0,0.0
2023-08-25 12:05:00,353,0.0,0.0
2023-08-25 12:05:00,354,0.0,0.0
2023-08-25 12:05:00,355,0.0,0.0
2023-08-25 12:05:00,356,0.0,0.0
2023-08-25 12:05:00,357,26.0,10.0
2023-08-25 12:05:00,358,20.0,10.000153
2023-08-25 12:05:00,359,0.0,0.0
2023-08-25 12:05:00,360,0.0,0.0
2023-08-25 12:05:00,361,23.333334,7.0
2023-08-25 12:05:00,362,23.333334,7.0
2023-08-25 12:05:00,363,0.0,0.0
2023-08-25 12:05:00,366,397.515015,355.0
2023-08-25 12:05:00,367,0.0,0.0
2023-08-25 12:05:00,368,0.0,0.0
2023-08-25 12:05:00,369,0.0,0.0
2023-08-25 12:05:00,370,0.0,0.0
2023-08-25 12:05:00,371,0.0,0.0
2023-08-25 12:05:00,372,0.0,0.0
2023-08-25 12:05:00,373,0.0,0.0
2023-08-25 12:05:00,374,0.0,0.0
2023-08-25 12:05:00,375,0.0,0.0
2023-08-25 12:05:00,376,160.0,116.662704
2023-08-25 12:05:00,377,160.0,116.662704
2023-08-25 12:05:00,378,180.0,116.662704
2023-08-25 12:05:00,379,39.0,31.0
2023-08-25 12:05:00,380,39.0,31.0
2023-08-25 12:05:00,381,33.0,24.0
2023-08-25 12:05:00,382,161.0,127.972534
2023-08-25 12:05:00,383,161.0,127.972534
2023-08-25 12:05:00,384,177.0,127.972534
2023-08-25 12:05:00,385,267.0,181.044983
2023-08-25 12:05:00,386,267.0,181.792664
2023-08-25 12:05:00,387,274.0,202.0
2023-08-25 12:05:00,388,266.5,181.319641
2023-08-25 12:05:00,389,266.5,180.785583
2023-08-25 12:05:00,390,274.0,202.0
2023-08-25 12:05:00,419,286.0,190.002136
2023-08-25 12:05:00,420,286.0,190.002136
2023-08-25 12:05:00,421,267.0,190.002136
2023-08-25 12:05:00,422,0.0,0.0
2023-08-25 12:05:00,423,0.0,0.0
2023-08-25 12:05:00,432,0.0,0.0
2023-08-25 12:05:00,433,372.932037,254.0
2023-08-25 12:05:00,434,264.0,180.013397
2023-08-25 12:05:00,435,264.0,180.013397
2023-08-25 12:05:00,436,265.0,180.013397
2023-08-25 12:05:00,437,265.0,180.013397
2023-08-25 12:05:00,438,267.0,208.0
2023-08-25 12:05:00,439,268.0,208.0
2023-08-25 12:05:00,440,155.0,120.0
2023-08-25 12:05:00,441,155.0,120.0
2023-08-25 12:05:00,442,169.0,120.0
2023-08-25 12:05:00,443,0.0,0.0
2023-08-25 12:05:00,444,0.0,0.0
2023-08-25 12:05:00,450,217.0,213.0
2023-08-25 12:05:00,451,112.0,112.0
2023-08-25 12:05:00,452,237.0,233.0
2023-08-25 12:05:00,453,112.0,112.0
2023-08-25 12:05:00,459,384.860992,264.399994
2023-08-25 12:05:00,467,12.0,5.000153
2023-08-25 12:05:00,468,12.0,4.000366
2023-08-25 12:05:00,469,5.000153,1.600391
2023-08-25 12:05:00,471,5.195794,0.0
2023-08-25 12:05:00,472,217.0,180.0
2023-08-25 12:05:00,473,125.0,90.0
2023-08-25 12:05:00,474,220.0,180.0
2023-08-25 12:05:00,475,125.0,90.0
2023-08-25 12:05:00,477,245.5,164.0
2023-08-25 12:05:00,478,245.5,164.0
2023-08-25 12:05:00,479,253.0,163.986282
2023-08-25 12:05:00,480,243.0,164.0
2023-08-25 12:05:00,481,243.0,164.0
2023-08-25 12:05:00,482,251.0,163.986282
2023-08-25 12:05:00,485,4.295804,0.0
2023-08-25 12:05:00,486,0.0,0.0
2023-08-25 12:05:00,487,0.0,0.0
2023-08-25 12:05:00,488,0.0,0.0
2023-08-25 12:05:00,489,992.0,795.0
2023-08-25 12:05:00,490,995.0,795.0
2023-08-25 12:05:00,491,961.0,791.0
2023-08-25 12:05:00,492,965.0,786.0
2023-08-25 12:05:00,493,988.0,795.0
2023-08-25 12:05:00,494,0.0,0.0
2023-08-25 12:05:00,495,0.0,0.0
2023-08-25 12:05:00,496,300.0,200.0
2023-08-25 12:05:00,497,0.0,0.0
2023-08-25 12:05:00,498,0.0,0.0
2023-08-25 12:05:00,499,0.0,0.0
2023-08-25 12:05:00,501,280.0,280.0
2023-08-25 12:05:00,502,271.086792,271.086792
2023-08-25 12:05:00,503,287.0,287.0
2023-08-25 12:05:00,507,135.0,59.001785
2023-08-25 12:05:00,508,139.199997,106.0
2023-08-25 12:05:00,511,0.0,0.0
2023-08-25 12:05:00,512,0.0,0.0
2023-08-25 12:05:00,513,322.0,322.0
2023-08-25 12:05:00,514,137.0,137.0
2023-08-25 12:05:00,516,850.012939,749.988525
2023-08-25 12:05:00,521,939.0,744.937622
2023-08-25 12:05:00,522,940.0,577.0
2023-08-25 12:05:00,523,0.0,0.0
2023-08-25 12:05:00,524,0.0,0.0
2023-08-25 12:05:00,525,0.0,0.0
2023-08-25 12:05:00,526,259.0,131.0
2023-08-25 12:05:00,527,1357.0,1058.099976
2023-08-25 12:05:00,528,259.0,131.0
2023-08-25 12:05:00,529,577.0,577.0
2023-08-25 12:05:00,530,613.435547,593.107422
2023-08-25 12:05:00,533,0.0,0.0
2023-08-25 12:05:00,534,0.0,0.0
2023-08-25 12:05:00,535,0.0,0.0
2023-08-25 12:05:00,536,0.0,0.0
2023-08-25 12:05:00,537,0.0,0.0
2023-08-25 12:05:00,538,0.0,0.0
2023-08-25 12:05:00,539,328.0,168.0
2023-08-25 12:05:00,540,159.0,84.0
2023-08-25 12:05:00,541,0.0,0.0
2023-08-25 12:05:00,542,0.0,0.0
2023-08-25 12:05:00,544,1012.0,795.0
2023-08-25 12:05:00,545,1012.0,795.0
2023-08-25 12:05:00,546,343.5,303.568085
2023-08-25 12:05:00,547,343.5,303.568085
2023-08-25 12:05:00,548,326.0,308.61795
2023-08-25 12:05:00,549,223.0,120.0
2023-08-25 12:05:00,550,119.0,90.0
2023-08-25 12:05:00,554,748.489258,665.0
2023-08-25 12:05:00,555,746.152649,665.414062
2023-08-25 12:05:00,556,0.0,0.0
2023-08-25 12:05:00,557,0.0,0.0
2023-08-25 12:10:00,1,0.0,0.0
2023-08-25 12:10:00,2,0.0,0.0
2023-08-25 12:10:00,3,364.991486,330.0
2023-08-25 12:10:00,4,364.991486,330.0
2023-08-25 12:10:00,5,364.991486,330.0
2023-08-25 12:10:00,6,364.991486,330.0
2023-08-25 12:10:00,7,358.445435,330.0
2023-08-25 12:10:00,8,366.764221,330.0
2023-08-25 12:10:00,9,379.72049,330.0
2023-08-25 12:10:00,10,379.075714,330.0
2023-08-25 12:10:00,11,350.0,200.0
2023-08-25 12:10:00,12,0.0,0.0
2023-08-25 12:10:00,15,405.834381,395.876953
2023-08-25 12:10:00,16,427.246887,395.876953
2023-08-25 12:10:00,17,433.729095,393.729095
2023-08-25 12:10:00,18,430.849823,390.849823
2023-08-25 12:10:00,27,615.0,615.0
2023-08-25 12:10:00,28,0.0,0.0
2023-08-25 12:10:00,29,612.0,612.0
2023-08-25 12:10:00,33,0.0,0.0
2023-08-25 12:10:00,36,990.0,795.0
2023-08-25 12:10:00,37,957.0,795.0
2023-08-25 12:10:00,43,337.0,267.0
2023-08-25 12:10:00,46,280.861053,280.0
2023-08-25 12:10:00,47,316.137238,280.0
2023-08-25 12:10:00,48,339.088593,304.910065
2023-08-25 12:10:00,49,354.318756,315.101349
2023-08-25 12:10:00,50,338.91861,305.009308
2023-08-25 12:10:00,51,357.280548,280.014557
2023-08-25 12:10:00,52,0.0,0.0
2023-08-25 12:10:00,53,0.0,0.0
2023-08-25 12:10:00,54,0.0,0.0
2023-08-25 12:10:00,55,0.0,0.0
2023-08-25 12:10:00,56,0.0,0.0
2023-08-25 12:10:00,57,0.0,0.0
2023-08-25 12:10:00,58,0.0,0.0
2023-08-25 12:10:00,59,0.0,0.0
2023-08-25 12:10:00,60,0.0,0.0
2023-08-25 12:10:00,61,463.0,366.577637
2023-08-25 12:10:00,62,456.007568,356.007568
2023-08-25 12:10:00,63,280.0,280.0
2023-08-25 12:10:00,64,0.0,0.0
2023-08-25 12:10:00,65,283.932404,283.932404
2023-08-25 12:10:00,66,292.561554,292.561554
2023-08-25 12:10:00,67,285.916168,285.916168
2023-08-25 12:10:00,68,280.0,280.0
2023-08-25 12:10:00,69,670.0,670.0
2023-08-25 12:10:00,70,680.692383,680.692383
2023-08-25 12:10:00,71,0.0,0.0
2023-08-25 12:10:00,72,0.0,0.0
2023-08-25 12:10:00,73,0.0,0.0
2023-08-25 12:10:00,74,0.0,0.0
2023-08-25 12:10:00,75,0.0,0.0
2023-08-25 12:10:00,76,0.0,0.0
2023-08-25 12:10:00,77,0.0,0.0
2023-08-25 12:10:00,78,0.0,0.0
2023-08-25 12:10:00,79,0.0,0.0
2023-08-25 12:10:00,80,0.0,0.0
2023-08-25 12:10:00,83,320.353729,320.353729
2023-08-25 12:10:00,84,333.269989,320.0
2023-08-25 12:10:00,85,329.820007,320.0
2023-08-25 12:10:00,86,329.130005,320.0
2023-08-25 12:10:00,87,0.0,0.0
2023-08-25 12:10:00,88,330.068329,324.745331
2023-08-25 12:10:00,89,310.018097,310.018097
2023-08-25 12:10:00,90,310.018097,310.018097
2023-08-25 12:10:00,91,897.546387,800.0
2023-08-25 12:10:00,92,947.169434,746.9375
2023-08-25 12:10:00,95,0.0,0.0
2023-08-25 12:10:00,96,0.0,0.0
2023-08-25 12:10:00,97,0.0,0.0
2023-08-25 12:10:00,98,0.0,0.0
2023-08-25 12:10:00,99,0.0,0.0
2023-08-25 12:10:00,100,0.0,0.0
2023-08-25 12:10:00,101,0.0,0.0
2023-08-25 12:10:00,102,0.0,0.0
2023-08-25 12:10:00,103,0.0,0.0
2023-08-25 12:10:00,104,0.0,0.0
2023-08-25 12:10:00,105,0.0,0.0
2023-08-25 12:10:00,106,0.0,0.0
2023-08-25 12:10:00,107,0.0,0.0
2023-08-25 12:10:00,108,44.0,44.0
2023-08-25 12:10:00,112,35.0,34.0
2023-08-25 12:10:00,113,0.0,0.0
2023-08-25 12:10:00,114,11.0,10.0
2023-08-25 12:10:00,115,730.809937,577.005859
2023-08-25 12:10:00,116,729.436768,576.033203
2023-08-25 12:10:00,117,100.0,60.000153
2023-08-25 12:10:00,118,0.0,0.0
2023-08-25 12:10:00,119,100.0,60.000153
2023-08-25 12:10:00,120,100.0,60.000153
2023-08-25 12:10:00,126,0.0,0.0
2023-08-25 12:10:00,127,11.0,8.0
2023-08-25 12:10:00,128,989.0,750.0
2023-08-25 12:10:00,129,986.0,750.0
2023-08-25 12:10:00,130,0.0,0.0
2023-08-25 12:10:00,131,976.0,718.0
2023-08-25 12:10:00,132,928.0,758.0
2023-08-25 12:10:00,133,945.0,755.0
2023-08-25 12:10:00,134,175.0,175.0
2023-08-25 12:10:00,135,262.734894,210.0
2023-08-25 12:10:00,136,0.0,0.0
2023-08-25 12:10:00,137,0.0,0.0
2023-08-25 12:10:00,138,0.0,0.0
2023-08-25 12:10:00,139,278.5,193.0
2023-08-25 12:10:00,140,0.0,0.0
2023-08-25 12:10:00,141,135.0,94.0
2023-08-25 12:10:00,142,0.0,0.0
2023-08-25 12:10:00,143,0.0,0.0
2023-08-25 12:10:00,144,0.0,0.0
2023-08-25 12:10:00,145,157.0,88.436272
2023-08-25 12:10:00,146,157.0,88.436272
2023-08-25 12:10:00,147,167.0,104.0
2023-08-25 12:10:00,150,37.5,29.999542
2023-08-25 12:10:00,151,37.5,29.999542
2023-08-25 12:10:00,152,28.0,28.0
2023-08-25 12:10:00,153,0.0,0.0
2023-08-25 12:10:00,154,231.0,155.394653
2023-08-25 12:10:00,155,109.749199,76.428909
2023-08-25 12:10:00,156,385.0,340.0
2023-08-25 12:10:00,158,0.0,0.0
2023-08-25 12:10:00,159,997.0,795.0
2023-08-25 12:10:00,160,0.0,0.0
2023-08-25 12:10:00,161,0.0,0.0
2023-08-25 12:10:00,162,300.0,220.0
2023-08-25 12:10:00,166,0.0,0.0
2023-08-25 12:10:00,167,0.0,0.0
2023-08-25 12:10:00,168,0.0,0.0
2023-08-25 12:10:00,169,0.0,0.0
2023-08-25 12:10:00,170,0.0,0.0
2023-08-25 12:10:00,171,0.0,0.0
2023-08-25 12:10:00,172,0.0,0.0
2023-08-25 12:10:00,173,0.0,0.0
2023-08-25 12:10:00,174,0.0,0.0
2023-08-25 12:10:00,175,0.0,0.0
2023-08-25 12:10:00,176,278.0,153.710236
2023-08-25 12:10:00,177,147.0,107.0
2023-08-25 12:10:00,178,0.0,0.0
2023-08-25 12:10:00,179,0.0,0.0
2023-08-25 12:10:00,180,0.0,0.0
2023-08-25 12:10:00,181,149.0,115.997803
2023-08-25 12:10:00,182,149.0,115.997803
2023-08-25 12:10:00,183,174.0,120.0
2023-08-25 12:10:00,184,0.0,0.0
2023-08-25 12:10:00,185,0.0,0.0
2023-08-25 12:10:00,186,0.0,0.0
2023-08-25 12:10:00,187,151.0,119.995728
2023-08-25 12:10:00,188,151.0,119.995728
2023-08-25 12:10:00,189,176.0,120.0
2023-08-25 12:10:00,190,993.0,795.0
2023-08-25 12:10:00,191,992.0,795.0
2023-08-25 12:10:00,193,0.0,0.0
2023-08-25 12:10:00,194,0.0,0.0
2023-08-25 12:10:00,195,0.0,0.0
2023-08-25 12:10:00,196,53.104923,35.0
2023-08-25 12:10:00,197,0.0,0.0
2023-08-25 12:10:00,198,200.0,120.0
2023-08-25 12:10:00,200,0.0,0.0
2023-08-25 12:10:00,207,0.0,0.0
2023-08-25 12:10:00,208,0.0,0.0
2023-08-25 12:10:00,209,0.0,0.0
2023-08-25 12:10:00,210,0.0,0.0
2023-08-25 12:10:00,211,0.0,0.0
2023-08-25 12:10:00,212,0.0,0.0
2023-08-25 12:10:00,213,16.463383,0.0
2023-08-25 12:10:00,214,22.030462,0.0
2023-08-25 12:10:00,215,71.333336,67.0
2023-08-25 12:10:00,216,38.0,37.0
2023-08-25 12:10:00,217,23.5,20.99826
2023-08-25 12:10:00,218,23.5,20.99826
2023-08-25 12:10:00,219,23.5,20.99826
2023-08-25 12:10:00,220,23.5,20.99826
2023-08-25 12:10:00,231,293.061279,270.0
2023-08-25 12:10:00,232,0.0,0.0
2023-08-25 12:10:00,233,0.0,0.0
2023-08-25 12:10:00,234,290.956482,270.0
2023-08-25 12:10:00,237,0.0,0.0
2023-08-25 12:10:00,238,0.0,0.0
2023-08-25 12:10:00,240,274.0,274.0
2023-08-25 12:10:00,241,140.0,140.0
2023-08-25 12:10:00,242,165.0,118.0
2023-08-25 12:10:00,243,166.0,109.703369
2023-08-25 12:10:00,244,166.0,109.703369
2023-08-25 12:10:00,247,72.0,71.0
2023-08-25 12:10:00,248,65.0,26.5
2023-08-25 12:10:00,249,154.333328,154.333328
2023-08-25 12:10:00,250,154.333328,154.333328
2023-08-25 12:10:00,251,154.333328,154.333328
2023-08-25 12:10:00,252,253.0,253.0
2023-08-25 12:10:00,253,100.0,65.0
2023-08-25 12:10:00,254,39.0,32.49855
2023-08-25 12:10:00,255,238.5,167.0
2023-08-25 12:10:00,256,238.5,167.0
2023-08-25 12:10:00,257,261.0,216.0
2023-08-25 12:10:00,258,243.0,162.007477
2023-08-25 12:10:00,259,243.0,162.007477
2023-08-25 12:10:00,260,247.0,208.0
2023-08-25 12:10:00,264,10.000229,5.000229
2023-08-25 12:10:00,265,10.000229,5.000229
2023-08-25 12:10:00,266,0.0,0.0
2023-08-25 12:10:00,267,300.0,230.0
2023-08-25 12:10:00,268,0.0,0.0
2023-08-25 12:10:00,269,0.0,0.0
2023-08-25 12:10:00,270,0.0,0.0
2023-08-25 12:10:00,271,82.819855,75.0
2023-08-25 12:10:00,272,84.822235,75.0
2023-08-25 12:10:00,273,0.0,0.0
2023-08-25 12:10:00,274,87.333336,75.0
2023-08-25 12:10:00,275,156.0,100.0
2023-08-25 12:10:00,276,74.0,50.0
2023-08-25 12:10:00,277,150.0,100.0
2023-08-25 12:10:00,278,67.0,50.0
2023-08-25 12:10:00,279,156.0,100.0
2023-08-25 12:10:00,280,70.0,50.0
2023-08-25 12:10:00,281,157.0,100.0
2023-08-25 12:10:00,282,74.0,50.0
2023-08-25 12:10:00,283,157.0,100.0
2023-08-25 12:10:00,284,72.0,50.0
2023-08-25 12:10:00,285,156.0,100.0
2023-08-25 12:10:00,286,72.0,50.0
2023-08-25 12:10:00,287,157.0,100.0
2023-08-25 12:10:00,288,71.0,50.0
2023-08-25 12:10:00,289,158.0,100.0
2023-08-25 12:10:00,290,72.0,50.0
2023-08-25 12:10:00,291,0.0,0.0
2023-08-25 12:10:00,292,0.0,0.0
2023-08-25 12:10:00,293,0.0,0.0
2023-08-25 12:10:00,294,0.0,0.0
2023-08-25 12:10:00,299,172.0,123.99823
2023-08-25 12:10:00,300,172.0,123.99823
2023-08-25 12:10:00,301,171.0,123.99823
2023-08-25 12:10:00,302,171.0,123.99823
2023-08-25 12:10:00,303,205.0,132.0
2023-08-25 12:10:00,304,204.0,132.0
2023-08-25 12:10:00,305,311.475372,215.001404
2023-08-25 12:10:00,306,341.0,286.0
2023-08-25 12:10:00,307,297.307526,200.004578
2023-08-25 12:10:00,308,140.5,119.995728
2023-08-25 12:10:00,309,140.5,119.995728
2023-08-25 12:10:00,310,160.0,122.0
2023-08-25 12:10:00,311,0.0,0.0
2023-08-25 12:10:00,312,0.0,0.0
2023-08-25 12:10:00,313,0.0,0.0
2023-08-25 12:10:00,314,142.5,119.995728
2023-08-25 12:10:00,315,142.5,119.995728
2023-08-25 12:10:00,316,164.0,122.0
2023-08-25 12:10:00,317,138.5,119.995728
2023-08-25 12:10:00,318,138.5,119.995728
2023-08-25 12:10:00,319,164.0,122.0
2023-08-25 12:10:00,320,150.5,122.0
2023-08-25 12:10:00,321,150.5,122.0
2023-08-25 12:10:00,322,173.0,136.0
2023-08-25 12:10:00,323,155.5,122.0
2023-08-25 12:10:00,324,155.5,122.0
2023-08-25 12:10:00,325,169.0,136.0
2023-08-25 12:10:00,326,137.0,135.0
2023-08-25 12:10:00,327,137.0,135.0
2023-08-25 12:10:00,328,172.0,150.0
2023-08-25 12:10:00,329,0.0,0.0
2023-08-25 12:10:00,330,0.0,0.0
2023-08-25 12:10:00,331,785.0,644.627686
2023-08-25 12:10:00,332,813.0,645.706421
2023-08-25 12:10:00,333,0.0,0.0
2023-08-25 12:10:00,334,67.5,67.0
2023-08-25 12:10:00,335,67.5,67.0
2023-08-25 12:10:00,336,48.0,48.0
2023-08-25 12:10:00,337,0.0,0.0
2023-08-25 12:10:00,338,36.0,36.0
2023-08-25 12:10:00,339,16.5,15.0
2023-08-25 12:10:00,340,818.0,674.925781
2023-08-25 12:10:00,341,817.0,675.962891
2023-08-25 12:10:00,342,166.0,135.0
2023-08-25 12:10:00,343,167.0,135.0
2023-08-25 12:10:00,344,0.0,0.0
2023-08-25 12:10:00,345,0.0,0.0
2023-08-25 12:10:00,346,114.0,80.0
2023-08-25 12:10:00,347,188.0,163.0
2023-08-25 12:10:00,348,0.0,0.0
2023-08-25 12:10:00,349,0.0,0.0
2023-08-25 12:10:00,350,0.0,0.0
2023-08-25 12:10:00,351,0.0,0.0
2023-08-25 12:10:00,352,0.0,0.0
2023-08-25 12:10:00,353,0.0,0.0
2023-08-25 12:10:00,354,0.0,0.0
2023-08-25 12:10:00,355,0.0,0.0
2023-08-25 12:10:00,356,0.0,0.0
2023-08-25 12:10:00,357,26.0,10.0
2023-08-25 12:10:00,358,20.0,10.000153
2023-08-25 12:10:00,359,0.0,0.0
2023-08-25 12:10:00,360,0.0,0.0
2023-08-25 12:10:00,361,23.333334,7.0
2023-08-25 12:10:00,362,23.333334,7.0
2023-08-25 12:10:00,363,0.0,0.0
2023-08-25 12:10:00,366,398.114868,355.0
2023-08-25 12:10:00,367,0.0,0.0
2023-08-25 12:10:00,368,0.0,0.0
2023-08-25 12:10:00,369,0.0,0.0
2023-08-25 12:10:00,370,0.0,0.0
2023-08-25 12:10:00,371,0.0,0.0
2023-08-25 12:10:00,372,0.0,0.0
2023-08-25 12:10:00,373,0.0,0.0
2023-08-25 12:10:00,374,0.0,0.0
2023-08-25 12:10:00,375,0.0,0.0
2023-08-25 12:10:00,376,160.0,116.662704
2023-08-25 12:10:00,377,160.0,116.662704
2023-08-25 12:10:00,378,180.0,116.662704
2023-08-25 12:10:00,379,38.5,31.0
2023-08-25 12:10:00,380,38.5,31.0
2023-08-25 12:10:00,381,26.0,24.0
2023-08-25 12:10:00,382,160.0,127.972534
2023-08-25 12:10:00,383,160.0,127.972534
2023-08-25 12:10:00,384,176.0,127.972534
2023-08-25 12:10:00,385,267.0,181.090759
2023-08-25 12:10:00,386,267.0,181.060242
2023-08-25 12:10:00,387,274.0,202.0
2023-08-25 12:10:00,388,266.5,181.319641
2023-08-25 12:10:00,389,266.5,180.755005
2023-08-25 12:10:00,390,274.0,202.0
2023-08-25 12:10:00,419,285.0,190.002136
2023-08-25 12:10:00,420,285.0,190.002136
2023-08-25 12:10:00,421,265.0,190.002136
2023-08-25 12:10:00,422,0.0,0.0
2023-08-25 12:10:00,423,0.0,0.0
2023-08-25 12:10:00,432,0.0,0.0
2023-08-25 12:10:00,433,374.717773,254.011658
2023-08-25 12:10:00,434,264.0,180.013397
2023-08-25 12:10:00,435,264.0,180.013397
2023-08-25 12:10:00,436,265.0,180.013397
2023-08-25 12:10:00,437,265.0,180.013397
2023-08-25 12:10:00,438,267.0,208.0
2023-08-25 12:10:00,439,268.0,208.0
2023-08-25 12:10:00,440,154.0,120.0
2023-08-25 12:10:00,441,154.0,120.0
2023-08-25 12:10:00,442,169.0,120.0
2023-08-25 12:10:00,443,0.0,0.0
2023-08-25 12:10:00,444,0.0,0.0
2023-08-25 12:10:00,450,216.0,212.0
2023-08-25 12:10:00,451,112.0,112.0
2023-08-25 12:10:00,452,236.0,232.0
2023-08-25 12:10:00,453,112.0,112.0
2023-08-25 12:10:00,459,384.618073,264.399994
2023-08-25 12:10:00,467,12.0,5.000153
2023-08-25 12:10:00,468,12.0,4.000366
2023-08-25 12:10:00,469,5.000153,1.600391
2023-08-25 12:10:00,471,5.070466,0.0
2023-08-25 12:10:00,472,215.0,208.573792
2023-08-25 12:10:00,473,125.0,118.573784
2023-08-25 12:10:00,474,218.0,180.0
2023-08-25 12:10:00,475,125.0,90.0
2023-08-25 12:10:00,477,245.5,164.0
2023-08-25 12:10:00,478,245.5,164.0
2023-08-25 12:10:00,479,253.0,163.986282
2023-08-25 12:10:00,480,243.5,164.0
2023-08-25 12:10:00,481,243.5,164.0
2023-08-25 12:10:00,482,252.0,163.986282
2023-08-25 12:10:00,485,0.0,0.0
2023-08-25 12:10:00,486,0.0,0.0
2023-08-25 12:10:00,487,0.0,0.0
2023-08-25 12:10:00,488,0.0,0.0
2023-08-25 12:10:00,489,992.0,795.0
2023-08-25 12:10:00,490,994.0,795.0
2023-08-25 12:10:00,491,962.0,791.0
2023-08-25 12:10:00,492,966.0,786.0
2023-08-25 12:10:00,493,988.0,795.0
2023-08-25 12:10:00,494,0.0,0.0
2023-08-25 12:10:00,495,0.0,0.0
2023-08-25 12:10:00,496,300.0,200.0
2023-08-25 12:10:00,497,0.0,0.0
2023-08-25 12:10:00,498,0.0,0.0
2023-08-25 12:10:00,499,0.0,0.0
2023-08-25 12:10:00,501,280.0,158.003479
2023-08-25 12:10:00,502,281.066284,281.066284
2023-08-25 12:10:00,503,287.0,200.0
2023-08-25 12:10:00,507,135.0,59.001785
2023-08-25 12:10:00,508,139.199997,106.0
2023-08-25 12:10:00,511,0.0,0.0
2023-08-25 12:10:00,512,0.0,0.0
2023-08-25 12:10:00,513,322.0,150.0
2023-08-25 12:10:00,514,136.0,120.0
2023-08-25 12:10:00,516,850.012939,749.988525
2023-08-25 12:10:00,521,938.444336,735.266479
2023-08-25 12:10:00,522,940.0,577.0
2023-08-25 12:10:00,523,0.0,0.0
2023-08-25 12:10:00,524,0.0,0.0
2023-08-25 12:10:00,525,0.0,0.0
2023-08-25 12:10:00,526,259.0,131.0
2023-08-25 12:10:00,527,1357.0,1058.099976
2023-08-25 12:10:00,528,259.0,131.0
2023-08-25 12:10:00,529,577.0,577.0
2023-08-25 12:10:00,530,846.811523,577.0
2023-08-25 12:10:00,533,0.0,0.0
2023-08-25 12:10:00,534,0.0,0.0
2023-08-25 12:10:00,535,0.0,0.0
2023-08-25 12:10:00,536,0.0,0.0
2023-08-25 12:10:00,537,0.0,0.0
2023-08-25 12:10:00,538,0.0,0.0
2023-08-25 12:10:00,539,328.0,168.0
2023-08-25 12:10:00,540,159.0,84.0
2023-08-25 12:10:00,541,0.0,0.0
2023-08-25 12:10:00,542,0.0,0.0
2023-08-25 12:10:00,544,1012.0,795.0
2023-08-25 12:10:00,545,1012.0,795.0
2023-08-25 12:10:00,546,343.5,343.5
2023-08-25 12:10:00,547,343.5,343.5
2023-08-25 12:10:00,548,326.0,326.0
2023-08-25 12:10:00,549,223.0,120.0
2023-08-25 12:10:00,550,119.0,90.0
2023-08-25 12:10:00,554,748.489258,665.0
2023-08-25 12:10:00,555,746.152649,665.414062
2023-08-25 12:10:00,556,0.0,0.0
2023-08-25 12:10:00,557,0.0,0.0
2023-08-25 12:15:00,1,0.0,0.0
2023-08-25 12:15:00,2,0.0,0.0
2023-08-25 12:15:00,3,364.991486,330.0
2023-08-25 12:15:00,4,364.991486,330.0
2023-08-25 12:15:00,5,364.991486,330.0
2023-08-25 12:15:00,6,364.991486,330.0
2023-08-25 12:15:00,7,379.993195,330.0
2023-08-25 12:15:00,8,379.993195,330.0
2023-08-25 12:15:00,9,379.72049,330.0
2023-08-25 12:15:00,10,379.075714,330.0
2023-08-25 12:15:00,11,350.0,200.0
2023-08-25 12:15:00,12,0.0,0.0
2023-08-25 12:15:00,15,395.80835,395.80835
2023-08-25 12:15:00,16,395.876953,395.876953
2023-08-25 12:15:00,17,421.125854,381.125854
2023-08-25 12:15:00,18,429.394073,389.394073
2023-08-25 12:15:00,27,615.0,615.0
2023-08-25 12:15:00,28,0.0,0.0
2023-08-25 12:15:00,29,612.0,612.0
2023-08-25 12:15:00,33,0.0,0.0
2023-08-25 12:15:00,36,990.0,795.0
2023-08-25 12:15:00,37,957.0,795.0
2023-08-25 12:15:00,43,337.0,267.0
2023-08-25 12:15:00,46,306.63089,280.0
2023-08-25 12:15:00,47,316.441193,280.0
2023-08-25 12:15:00,48,354.658844,304.910065
2023-08-25 12:15:00,49,360.804504,315.101349
2023-08-25 12:15:00,50,360.007477,305.009308
2023-08-25 12:15:00,51,357.769745,280.014557
2023-08-25 12:15:00,52,0.0,0.0
2023-08-25 12:15:00,53,0.0,0.0
2023-08-25 12:15:00,54,0.0,0.0
2023-08-25 12:15:00,55,0.0,0.0
2023-08-25 12:15:00,56,0.0,0.0
2023-08-25 12:15:00,57,0.0,0.0
2023-08-25 12:15:00,58,0.0,0.0
2023-08-25 12:15:00,59,0.0,0.0
2023-08-25 12:15:00,60,0.0,0.0
2023-08-25 12:15:00,61,463.0,280.014557
2023-08-25 12:15:00,62,461.0,280.014557
2023-08-25 12:15:00,63,356.200531,280.0
2023-08-25 12:15:00,64,0.0,0.0
2023-08-25 12:15:00,65,334.640778,283.932404
2023-08-25 12:15:00,66,343.666656,292.561554
2023-08-25 12:15:00,67,346.890167,285.916168
2023-08-25 12:15:00,68,335.037628,280.0
2023-08-25 12:15:00,69,670.0,670.0
2023-08-25 12:15:00,70,680.692383,680.692383
2023-08-25 12:15:00,71,0.0,0.0
2023-08-25 12:15:00,72,0.0,0.0
2023-08-25 12:15:00,73,0.0,0.0
2023-08-25 12:15:00,74,0.0,0.0
2023-08-25 12:15:00,75,0.0,0.0
2023-08-25 12:15:00,76,0.0,0.0
2023-08-25 12:15:00,77,0.0,0.0
2023-08-25 12:15:00,78,0.0,0.0
2023-08-25 12:15:00,79,0.0,0.0
2023-08-25 12:15:00,80,0.0,0.0
2023-08-25 12:15:00,83,320.353729,320.353729
2023-08-25 12:15:00,84,320.0,320.0
2023-08-25 12:15:00,85,320.0,320.0
2023-08-25 12:15:00,86,320.0,320.0
2023-08-25 12:15:00,87,0.0,0.0
2023-08-25 12:15:00,88,324.745331,324.745331
2023-08-25 12:15:00,89,310.018097,310.018097
2023-08-25 12:15:00,90,310.018097,310.018097
2023-08-25 12:15:00,91,800.0,800.0
2023-08-25 12:15:00,92,952.0,635.0
2023-08-25 12:15:00,95,0.0,0.0
2023-08-25 12:15:00,96,0.0,0.0
2023-08-25 12:15:00,97,0.0,0.0
2023-08-25 12:15:00,98,0.0,0.0
2023-08-25 12:15:00,99,0.0,0.0
2023-08-25 12:15:00,100,0.0,0.0
2023-08-25 12:15:00,101,0.0,0.0
2023-08-25 12:15:00,102,0.0,0.0
2023-08-25 12:15:00,103,0.0,0.0
2023-08-25 12:15:00,104,0.0,0.0
2023-08-25 12:15:00,105,0.0,0.0
2023-08-25 12:15:00,106,0.0,0.0
2023-08-25 12:15:00,107,0.0,0.0
2023-08-25 12:15:00,108,44.0,44.0
2023-08-25 12:15:00,112,35.0,34.0
2023-08-25 12:15:00,113,0.0,0.0
2023-08-25 12:15:00,114,11.0,10.0
2023-08-25 12:15:00,115,728.344788,577.005859
2023-08-25 12:15:00,116,719.645081,576.033203
2023-08-25 12:15:00,117,100.0,60.000153
2023-08-25 12:15:00,118,0.0,0.0
2023-08-25 12:15:00,119,100.0,60.000153
2023-08-25 12:15:00,120,100.0,60.000153
2023-08-25 12:15:00,126,0.0,0.0
2023-08-25 12:15:00,127,11.0,8.0
2023-08-25 12:15:00,128,989.0,750.0
2023-08-25 12:15:00,129,986.0,750.0
2023-08-25 12:15:00,130,0.0,0.0
2023-08-25 12:15:00,131,976.0,718.0
2023-08-25 12:15:00,132,928.0,758.0
2023-08-25 12:15:00,133,945.0,755.0
2023-08-25 12:15:00,134,175.0,175.0
2023-08-25 12:15:00,135,261.670074,210.0
2023-08-25 12:15:00,136,0.0,0.0
2023-08-25 12:15:00,137,0.0,0.0
2023-08-25 12:15:00,138,0.0,0.0
2023-08-25 12:15:00,139,278.5,193.0
2023-08-25 12:15:00,140,0.0,0.0
2023-08-25 12:15:00,141,135.0,94.0
2023-08-25 12:15:00,142,0.0,0.0
2023-08-25 12:15:00,143,0.0,0.0
2023-08-25 12:15:00,144,0.0,0.0
2023-08-25 12:15:00,145,157.0,88.436272
2023-08-25 12:15:00,146,157.0,88.200645
2023-08-25 12:15:00,147,167.0,104.0
2023-08-25 12:15:00,150,37.5,29.999542
2023-08-25 12:15:00,151,37.5,29.999542
2023-08-25 12:15:00,152,28.0,28.0
2023-08-25 12:15:00,153,0.0,0.0
2023-08-25 12:15:00,154,231.0,231.0
2023-08-25 12:15:00,155,117.462059,117.462059
2023-08-25 12:15:00,156,385.0,340.0
2023-08-25 12:15:00,158,0.0,0.0
2023-08-25 12:15:00,159,996.0,795.0
2023-08-25 12:15:00,160,0.0,0.0
2023-08-25 12:15:00,161,0.0,0.0
2023-08-25 12:15:00,162,300.0,220.0
2023-08-25 12:15:00,166,0.0,0.0
2023-08-25 12:15:00,167,0.0,0.0
2023-08-25 12:15:00,168,0.0,0.0
2023-08-25 12:15:00,169,0.0,0.0
2023-08-25 12:15:00,170,0.0,0.0
2023-08-25 12:15:00,171,0.0,0.0
2023-08-25 12:15:00,172,0.0,0.0
2023-08-25 12:15:00,173,0.0,0.0
2023-08-25 12:15:00,174,0.0,0.0
2023-08-25 12:15:00,175,0.0,0.0
2023-08-25 12:15:00,176,278.0,153.633942
2023-08-25 12:15:00,177,147.0,107.0
2023-08-25 12:15:00,178,0.0,0.0
2023-08-25 12:15:00,179,0.0,0.0
2023-08-25 12:15:00,180,0.0,0.0
2023-08-25 12:15:00,181,149.0,115.997803
2023-08-25 12:15:00,182,149.0,115.997803
2023-08-25 12:15:00,183,174.0,120.0
2023-08-25 12:15:00,184,0.0,0.0
2023-08-25 12:15:00,185,0.0,0.0
2023-08-25 12:15:00,186,0.0,0.0
2023-08-25 12:15:00,187,151.0,119.995728
2023-08-25 12:15:00,188,151.0,119.995728
2023-08-25 12:15:00,189,176.0,120.0
2023-08-25 12:15:00,190,993.0,795.0
2023-08-25 12:15:00,191,992.0,795.0
2023-08-25 12:15:00,193,0.0,0.0
2023-08-25 12:15:00,194,0.0,0.0
2023-08-25 12:15:00,195,0.0,0.0
2023-08-25 12:15:00,196,53.104923,35.0
2023-08-25 12:15:00,197,0.0,0.0
2023-08-25 12:15:00,198,200.0,120.0
2023-08-25 12:15:00,200,0.0,0.0
2023-08-25 12:15:00,207,0.0,0.0
2023-08-25 12:15:00,208,0.0,0.0
2023-08-25 12:15:00,209,0.0,0.0
2023-08-25 12:15:00,210,0.0,0.0
2023-08-25 12:15:00,211,0.0,0.0
2023-08-25 12:15:00,212,0.0,0.0
2023-08-25 12:15:00,213,17.441936,0.0
2023-08-25 12:15:00,214,0.0,0.0
2023-08-25 12:15:00,215,71.333336,67.0
2023-08-25 12:15:00,216,38.0,37.0
2023-08-25 12:15:00,217,23.5,20.99826
2023-08-25 12:15:00,218,23.5,20.99826
2023-08-25 12:15:00,219,23.5,20.99826
2023-08-25 12:15:00,220,23.5,20.99826
2023-08-25 12:15:00,231,297.853821,270.0
2023-08-25 12:15:00,232,0.0,0.0
2023-08-25 12:15:00,233,0.0,0.0
2023-08-25 12:15:00,234,298.045044,270.0
2023-08-25 12:15:00,237,0.0,0.0
2023-08-25 12:15:00,238,0.0,0.0
2023-08-25 12:15:00,240,274.0,274.0
2023-08-25 12:15:00,241,140.0,140.0
2023-08-25 12:15:00,242,165.0,165.0
2023-08-25 12:15:00,243,166.0,166.0
2023-08-25 12:15:00,244,166.0,166.0
2023-08-25 12:15:00,247,72.0,71.0
2023-08-25 12:15:00,248,65.0,26.5
2023-08-25 12:15:00,249,154.333328,154.333328
2023-08-25 12:15:00,250,154.333328,154.333328
2023-08-25 12:15:00,251,154.333328,154.333328
2023-08-25 12:15:00,252,253.0,253.0
2023-08-25 12:15:00,253,100.0,100.0
2023-08-25 12:15:00,254,39.0,39.0
2023-08-25 12:15:00,255,238.5,167.0
2023-08-25 12:15:00,256,238.5,167.0
2023-08-25 12:15:00,257,261.0,216.0
2023-08-25 12:15:00,258,243.0,162.007477
2023-08-25 12:15:00,259,243.0,162.007477
2023-08-25 12:15:00,260,247.0,208.0
2023-08-25 12:15:00,264,10.000229,5.000229
2023-08-25 12:15:00,265,10.000229,5.000229
2023-08-25 12:15:00,266,0.0,0.0
2023-08-25 12:15:00,267,300.0,230.0
2023-08-25 12:15:00,268,0.0,0.0
2023-08-25 12:15:00,269,0.0,0.0
2023-08-25 12:15:00,270,0.0,0.0
2023-08-25 12:15:00,271,82.819855,75.0
2023-08-25 12:15:00,272,84.822235,75.0
2023-08-25 12:15:00,273,0.0,0.0
2023-08-25 12:15:00,274,87.333336,75.0
2023-08-25 12:15:00,275,156.0,100.0
2023-08-25 12:15:00,276,74.0,50.0
2023-08-25 12:15:00,277,150.0,100.0
2023-08-25 12:15:00,278,67.0,50.0
2023-08-25 12:15:00,279,156.0,100.0
2023-08-25 12:15:00,280,70.0,50.0
2023-08-25 12:15:00,281,157.0,100.0
2023-08-25 12:15:00,282,74.0,50.0
2023-08-25 12:15:00,283,157.0,100.0
2023-08-25 12:15:00,284,72.0,50.0
2023-08-25 12:15:00,285,156.0,100.0
2023-08-25 12:15:00,286,72.0,50.0
2023-08-25 12:15:00,287,157.0,100.0
2023-08-25 12:15:00,288,71.0,50.0
2023-08-25 12:15:00,289,158.0,100.0
2023-08-25 12:15:00,290,72.0,50.0
2023-08-25 12:15:00,291,0.0,0.0
2023-08-25 12:15:00,292,0.0,0.0
2023-08-25 12:15:00,293,0.0,0.0
2023-08-25 12:15:00,294,0.0,0.0
2023-08-25 12:15:00,299,172.0,123.99823
2023-08-25 12:15:00,300,172.0,123.99823
2023-08-25 12:15:00,301,171.0,123.99823
2023-08-25 12:15:00,302,171.0,123.99823
2023-08-25 12:15:00,303,205.0,132.0
2023-08-25 12:15:00,304,204.0,132.0
2023-08-25 12:15:00,305,312.286316,215.001404
2023-08-25 12:15:00,306,341.0,286.0
2023-08-25 12:15:00,307,296.562653,200.004578
2023-08-25 12:15:00,308,140.5,119.995728
2023-08-25 12:15:00,309,140.5,119.995728
2023-08-25 12:15:00,310,160.0,122.0
2023-08-25 12:15:00,311,0.0,0.0
2023-08-25 12:15:00,312,0.0,0.0
2023-08-25 12:15:00,313,0.0,0.0
2023-08-25 12:15:00,314,142.5,119.995728
2023-08-25 12:15:00,315,142.5,119.995728
2023-08-25 12:15:00,316,164.0,122.0
2023-08-25 12:15:00,317,138.5,119.995728
2023-08-25 12:15:00,318,138.5,119.995728
2023-08-25 12:15:00,319,164.0,122.0
2023-08-25 12:15:00,320,150.5,122.0
2023-08-25 12:15:00,321,150.5,122.0
2023-08-25 12:15:00,322,173.0,136.0
2023-08-25 12:15:00,323,155.5,122.0
2023-08-25 12:15:00,324,155.5,122.0
2023-08-25 12:15:00,325,169.0,136.0
2023-08-25 12:15:00,326,137.0,135.0
2023-08-25 12:15:00,327,137.0,135.0
2023-08-25 12:15:00,328,172.0,150.0
2023-08-25 12:15:00,329,0.0,0.0
2023-08-25 12:15:00,330,0.0,0.0
2023-08-25 12:15:00,331,785.0,644.669189
2023-08-25 12:15:00,332,813.0,645.706421
2023-08-25 12:15:00,333,0.0,0.0
2023-08-25 12:15:00,334,67.5,67.0
2023-08-25 12:15:00,335,67.5,67.0
2023-08-25 12:15:00,336,48.0,48.0
2023-08-25 12:15:00,337,0.0,0.0
2023-08-25 12:15:00,338,36.0,36.0
2023-08-25 12:15:00,339,16.5,15.0
2023-08-25 12:15:00,340,818.0,674.718262
2023-08-25 12:15:00,341,817.0,675.838379
2023-08-25 12:15:00,342,166.0,135.0
2023-08-25 12:15:00,343,167.0,135.0
2023-08-25 12:15:00,344,0.0,0.0
2023-08-25 12:15:00,345,0.0,0.0
2023-08-25 12:15:00,346,114.0,80.0
2023-08-25 12:15:00,347,188.0,163.0
2023-08-25 12:15:00,348,0.0,0.0
2023-08-25 12:15:00,349,0.0,0.0
2023-08-25 12:15:00,350,0.0,0.0
2023-08-25 12:15:00,351,0.0,0.0
2023-08-25 12:15:00,352,0.0,0.0
2023-08-25 12:15:00,353,0.0,0.0
2023-08-25 12:15:00,354,0.0,0.0
2023-08-25 12:15:00,355,0.0,0.0
2023-08-25 12:15:00,356,0.0,0.0
2023-08-25 12:15:00,357,26.0,10.0
2023-08-25 12:15:00,358,20.0,10.000153
2023-08-25 12:15:00,359,0.0,0.0
2023-08-25 12:15:00,360,0.0,0.0
2023-08-25 12:15:00,361,23.333334,7.0
2023-08-25 12:15:00,362,23.333334,7.0
2023-08-25 12:15:00,363,0.0,0.0
2023-08-25 12:15:00,366,397.814819,355.0
2023-08-25 12:15:00,367,0.0,0.0
2023-08-25 12:15:00,368,0.0,0.0
2023-08-25 12:15:00,369,0.0,0.0
2023-08-25 12:15:00,370,0.0,0.0
2023-08-25 12:15:00,371,0.0,0.0
2023-08-25 12:15:00,372,0.0,0.0
2023-08-25 12:15:00,373,0.0,0.0
2023-08-25 12:15:00,374,0.0,0.0
2023-08-25 12:15:00,375,0.0,0.0
2023-08-25 12:15:00,376,160.0,116.662704
2023-08-25 12:15:00,377,160.0,116.662704
2023-08-25 12:15:00,378,180.0,116.662704
2023-08-25 12:15:00,379,38.5,31.0
2023-08-25 12:15:00,380,38.5,31.0
2023-08-25 12:15:00,381,26.0,24.0
2023-08-25 12:15:00,382,160.0,127.972534
2023-08-25 12:15:00,383,160.0,127.972534
2023-08-25 12:15:00,384,176.0,127.972534
2023-08-25 12:15:00,385,267.0,181.044983
2023-08-25 12:15:00,386,267.0,181.182312
2023-08-25 12:15:00,387,274.0,202.0
2023-08-25 12:15:00,388,266.5,181.273865
2023-08-25 12:15:00,389,266.5,180.755005
2023-08-25 12:15:00,390,274.0,202.0
2023-08-25 12:15:00,419,285.0,190.002136
2023-08-25 12:15:00,420,285.0,190.002136
2023-08-25 12:15:00,421,265.0,190.002136
2023-08-25 12:15:00,422,0.0,0.0
2023-08-25 12:15:00,423,0.0,0.0
2023-08-25 12:15:00,432,0.0,0.0
2023-08-25 12:15:00,433,372.407654,254.0
2023-08-25 12:15:00,434,264.0,180.013397
2023-08-25 12:15:00,435,264.0,180.013397
2023-08-25 12:15:00,436,265.0,180.013397
2023-08-25 12:15:00,437,265.0,180.013397
2023-08-25 12:15:00,438,267.0,208.0
2023-08-25 12:15:00,439,268.0,208.0
2023-08-25 12:15:00,440,154.0,120.0
2023-08-25 12:15:00,441,154.0,120.0
2023-08-25 12:15:00,442,169.0,120.0
2023-08-25 12:15:00,443,0.0,0.0
2023-08-25 12:15:00,444,0.0,0.0
2023-08-25 12:15:00,450,216.0,212.0
2023-08-25 12:15:00,451,112.0,112.0
2023-08-25 12:15:00,452,236.0,232.0
2023-08-25 12:15:00,453,112.0,112.0
2023-08-25 12:15:00,459,384.60733,264.399994
2023-08-25 12:15:00,467,12.0,5.000153
2023-08-25 12:15:00,468,12.0,4.000366
2023-08-25 12:15:00,469,5.000153,1.600391
2023-08-25 12:15:00,471,4.421513,0.0
2023-08-25 12:15:00,472,215.0,180.0
2023-08-25 12:15:00,473,125.0,90.0
2023-08-25 12:15:00,474,218.0,180.0
2023-08-25 12:15:00,475,125.0,90.0
2023-08-25 12:15:00,477,245.5,164.0
2023-08-25 12:15:00,478,245.5,164.0
2023-08-25 12:15:00,479,253.0,163.986282
2023-08-25 12:15:00,480,243.5,164.0
2023-08-25 12:15:00,481,243.5,164.0
2023-08-25 12:15:00,482,252.0,163.986282
2023-08-25 12:15:00,485,0.0,0.0
2023-08-25 12:15:00,486,0.0,0.0
2023-08-25 12:15:00,487,0.0,0.0
2023-08-25 12:15:00,488,0.0,0.0
2023-08-25 12:15:00,489,992.0,795.0
2023-08-25 12:15:00,490,994.0,795.0
2023-08-25 12:15:00,491,962.0,791.0
2023-08-25 12:15:00,492,966.0,786.0
2023-08-25 12:15:00,493,988.0,795.0
2023-08-25 12:15:00,494,0.0,0.0
2023-08-25 12:15:00,495,0.0,0.0
2023-08-25 12:15:00,496,300.0,200.0
2023-08-25 12:15:00,497,0.0,0.0
2023-08-25 12:15:00,498,0.0,0.0
2023-08-25 12:15:00,499,0.0,0.0
2023-08-25 12:15:00,501,280.0,158.003479
2023-08-25 12:15:00,502,272.048096,272.048096
2023-08-25 12:15:00,503,287.0,200.0
2023-08-25 12:15:00,507,135.0,59.001785
2023-08-25 12:15:00,508,139.199997,106.0
2023-08-25 12:15:00,511,0.0,0.0
2023-08-25 12:15:00,512,0.0,0.0
2023-08-25 12:15:00,513,322.0,150.0
2023-08-25 12:15:00,514,136.0,120.0
2023-08-25 12:15:00,516,850.012939,749.988525
2023-08-25 12:15:00,521,752.873596,752.86908
2023-08-25 12:15:00,522,940.0,577.0
2023-08-25 12:15:00,523,0.0,0.0
2023-08-25 12:15:00,524,0.0,0.0
2023-08-25 12:15:00,525,0.0,0.0
2023-08-25 12:15:00,526,259.0,131.0
2023-08-25 12:15:00,527,1357.0,1058.099976
2023-08-25 12:15:00,528,259.0,131.0
2023-08-25 12:15:00,529,577.000427,577.0
2023-08-25 12:15:00,530,778.584839,577.0
2023-08-25 12:15:00,533,0.0,0.0
2023-08-25 12:15:00,534,0.0,0.0
2023-08-25 12:15:00,535,0.0,0.0
2023-08-25 12:15:00,536,0.0,0.0
2023-08-25 12:15:00,537,0.0,0.0
2023-08-25 12:15:00,538,0.0,0.0
2023-08-25 12:15:00,539,328.0,168.0
2023-08-25 12:15:00,540,159.0,84.0
2023-08-25 12:15:00,541,0.0,0.0
2023-08-25 12:15:00,542,0.0,0.0
2023-08-25 12:15:00,544,1012.0,795.0
2023-08-25 12:15:00,545,1012.0,795.0
2023-08-25 12:15:00,546,343.5,341.457672
2023-08-25 12:15:00,547,343.5,341.457672
2023-08-25 12:15:00,548,326.0,325.129059
2023-08-25 12:15:00,549,223.0,120.0
2023-08-25 12:15:00,550,119.0,90.0
2023-08-25 12:15:00,554,748.489258,665.0
2023-08-25 12:15:00,555,746.152649,665.414062
2023-08-25 12:15:00,556,0.0,0.0
2023-08-25 12:15:00,557,0.0,0.0
2023-08-25 12:20:00,1,0.0,0.0
2023-08-25 12:20:00,2,0.0,0.0
2023-08-25 12:20:00,3,364.991486,330.0
2023-08-25 12:20:00,4,364.991486,330.0
2023-08-25 12:20:00,5,364.991486,330.0
2023-08-25 12:20:00,6,364.991486,330.0
2023-08-25 12:20:00,7,379.357452,330.0
2023-08-25 12:20:00,8,379.993195,330.0
2023-08-25 12:20:00,9,379.72049,330.0
2023-08-25 12:20:00,10,379.075714,330.0
2023-08-25 12:20:00,11,350.0,200.0
2023-08-25 12:20:00,12,0.0,0.0
2023-08-25 12:20:00,15,395.281891,395.28186
2023-08-25 12:20:00,16,428.788452,394.595215
2023-08-25 12:20:00,17,391.986938,391.986877
2023-08-25 12:20:00,18,397.667969,397.667908
2023-08-25 12:20:00,27,615.0,615.0
2023-08-25 12:20:00,28,0.0,0.0
2023-08-25 12:20:00,29,612.0,612.0
2023-08-25 12:20:00,33,0.0,0.0
2023-08-25 12:20:00,36,990.0,795.0
2023-08-25 12:20:00,37,957.0,795.0
2023-08-25 12:20:00,43,337.0,267.0
2023-08-25 12:20:00,46,280.0,280.0
2023-08-25 12:20:00,47,316.219025,280.0
2023-08-25 12:20:00,48,353.411713,304.910065
2023-08-25 12:20:00,49,364.627319,315.101349
2023-08-25 12:20:00,50,305.009338,305.009308
2023-08-25 12:20:00,51,360.007477,280.014557
2023-08-25 12:20:00,52,0.0,0.0
2023-08-25 12:20:00,53,0.0,0.0
2023-08-25 12:20:00,54,0.0,0.0
2023-08-25 12:20:00,55,0.0,0.0
2023-08-25 12:20:00,56,0.0,0.0
2023-08-25 12:20:00,57,0.0,0.0
2023-08-25 12:20:00,58,0.0,0.0
2023-08-25 12:20:00,59,0.0,0.0
2023-08-25 12:20:00,60,0.0,0.0
2023-08-25 12:20:00,61,463.0,280.014557
2023-08-25 12:20:00,62,461.0,280.014557
2023-08-25 12:20:00,63,356.200531,280.0
2023-08-25 12:20:00,64,0.0,0.0
2023-08-25 12:20:00,65,334.665558,283.932404
2023-08-25 12:20:00,66,343.666656,292.561554
2023-08-25 12:20:00,67,346.890167,285.916168
2023-08-25 12:20:00,68,335.037628,280.0
2023-08-25 12:20:00,69,855.098022,670.0
2023-08-25 12:20:00,70,853.352966,680.577881
2023-08-25 12:20:00,71,0.0,0.0
2023-08-25 12:20:00,72,0.0,0.0
2023-08-25 12:20:00,73,0.0,0.0
2023-08-25 12:20:00,74,0.0,0.0
2023-08-25 12:20:00,75,0.0,0.0
2023-08-25 12:20:00,76,0.0,0.0
2023-08-25 12:20:00,77,0.0,0.0
2023-08-25 12:20:00,78,0.0,0.0
2023-08-25 12:20:00,79,0.0,0.0
2023-08-25 12:20:00,80,0.0,0.0
2023-08-25 12:20:00,83,320.403412,320.40329
2023-08-25 12:20:00,84,320.000092,320.0
2023-08-25 12:20:00,85,320.000092,320.0
2023-08-25 12:20:00,86,320.000092,320.0
2023-08-25 12:20:00,87,0.0,0.0
2023-08-25 12:20:00,88,324.745422,324.745331
2023-08-25 12:20:00,89,310.018555,310.018097
2023-08-25 12:20:00,90,310.018311,310.018097
2023-08-25 12:20:00,91,800.000061,800.0
2023-08-25 12:20:00,92,952.0,635.0
2023-08-25 12:20:00,95,0.0,0.0
2023-08-25 12:20:00,96,0.0,0.0
2023-08-25 12:20:00,97,0.0,0.0
2023-08-25 12:20:00,98,0.0,0.0
2023-08-25 12:20:00,99,0.0,0.0
2023-08-25 12:20:00,100,0.0,0.0
2023-08-25 12:20:00,101,0.0,0.0
2023-08-25 12:20:00,102,0.0,0.0
2023-08-25 12:20:00,103,0.0,0.0
2023-08-25 12:20:00,104,0.0,0.0
2023-08-25 12:20:00,105,0.0,0.0
2023-08-25 12:20:00,106,0.0,0.0
2023-08-25 12:20:00,107,0.0,0.0
2023-08-25 12:20:00,108,44.0,44.0
2023-08-25 12:20:00,112,35.0,34.0
2023-08-25 12:20:00,113,0.0,0.0
2023-08-25 12:20:00,114,11.0,10.0
2023-08-25 12:20:00,115,734.084351,577.005859
2023-08-25 12:20:00,116,729.334961,576.033203
2023-08-25 12:20:00,117,100.0,60.000153
2023-08-25 12:20:00,118,0.0,0.0
2023-08-25 12:20:00,119,100.0,60.000153
2023-08-25 12:20:00,120,100.0,60.000153
2023-08-25 12:20:00,126,0.0,0.0
2023-08-25 12:20:00,127,11.0,8.0
2023-08-25 12:20:00,128,989.0,750.0
2023-08-25 12:20:00,129,986.0,750.0
2023-08-25 12:20:00,130,0.0,0.0
2023-08-25 12:20:00,131,976.0,718.0
2023-08-25 12:20:00,132,928.0,758.0
2023-08-25 12:20:00,133,943.0,755.0
2023-08-25 12:20:00,134,180.606735,175.0
2023-08-25 12:20:00,135,262.955658,210.0
2023-08-25 12:20:00,136,0.0,0.0
2023-08-25 12:20:00,137,0.0,0.0
2023-08-25 12:20:00,138,0.0,0.0
2023-08-25 12:20:00,139,278.5,193.0
2023-08-25 12:20:00,140,0.0,0.0
2023-08-25 12:20:00,141,135.0,94.0
2023-08-25 12:20:00,142,0.0,0.0
2023-08-25 12:20:00,143,0.0,0.0
2023-08-25 12:20:00,144,0.0,0.0
2023-08-25 12:20:00,145,157.0,88.436272
2023-08-25 12:20:00,146,157.0,88.436272
2023-08-25 12:20:00,147,167.0,104.0
2023-08-25 12:20:00,150,37.5,29.999542
2023-08-25 12:20:00,151,37.5,29.999542
2023-08-25 12:20:00,152,28.0,28.0
2023-08-25 12:20:00,153,0.0,0.0
2023-08-25 12:20:00,154,231.0,134.0
2023-08-25 12:20:00,155,120.0,67.0
2023-08-25 12:20:00,156,385.0,340.0
2023-08-25 12:20:00,158,0.0,0.0
2023-08-25 12:20:00,159,996.0,795.0
2023-08-25 12:20:00,160,0.0,0.0
2023-08-25 12:20:00,161,0.0,0.0
2023-08-25 12:20:00,162,300.0,220.0
2023-08-25 12:20:00,166,0.0,0.0
2023-08-25 12:20:00,167,0.0,0.0
2023-08-25 12:20:00,168,0.0,0.0
2023-08-25 12:20:00,169,0.0,0.0
2023-08-25 12:20:00,170,0.0,0.0
2023-08-25 12:20:00,171,0.0,0.0
2023-08-25 12:20:00,172,0.0,0.0
2023-08-25 12:20:00,173,0.0,0.0
2023-08-25 12:20:00,174,0.0,0.0
2023-08-25 12:20:00,175,0.0,0.0
2023-08-25 12:20:00,176,278.0,153.767487
2023-08-25 12:20:00,177,147.0,107.0
2023-08-25 12:20:00,178,0.0,0.0
2023-08-25 12:20:00,179,0.0,0.0
2023-08-25 12:20:00,180,0.0,0.0
2023-08-25 12:20:00,181,149.0,115.997803
2023-08-25 12:20:00,182,149.0,115.997803
2023-08-25 12:20:00,183,174.0,120.0
2023-08-25 12:20:00,184,0.0,0.0
2023-08-25 12:20:00,185,0.0,0.0
2023-08-25 12:20:00,186,0.0,0.0
2023-08-25 12:20:00,187,151.0,119.995728
2023-08-25 12:20:00,188,151.0,119.995728
2023-08-25 12:20:00,189,176.0,120.0
2023-08-25 12:20:00,190,993.0,795.0
2023-08-25 12:20:00,191,992.0,795.0
2023-08-25 12:20:00,193,0.0,0.0
2023-08-25 12:20:00,194,0.0,0.0
2023-08-25 12:20:00,195,0.0,0.0
2023-08-25 12:20:00,196,53.104923,35.0
2023-08-25 12:20:00,197,0.0,0.0
2023-08-25 12:20:00,198,200.0,120.0
2023-08-25 12:20:00,200,0.0,0.0
2023-08-25 12:20:00,207,0.0,0.0
2023-08-25 12:20:00,208,0.0,0.0
2023-08-25 12:20:00,209,0.0,0.0
2023-08-25 12:20:00,210,0.0,0.0
2023-08-25 12:20:00,211,0.0,0.0
2023-08-25 12:20:00,212,0.0,0.0
2023-08-25 12:20:00,213,14.768769,0.0
2023-08-25 12:20:00,214,0.0,0.0
2023-08-25 12:20:00,215,71.333336,67.0
2023-08-25 12:20:00,216,38.0,37.0
2023-08-25 12:20:00,217,23.5,20.99826
2023-08-25 12:20:00,218,23.5,20.99826
2023-08-25 12:20:00,219,23.5,20.99826
2023-08-25 12:20:00,220,23.5,20.99826
2023-08-25 12:20:00,231,297.059967,270.0
2023-08-25 12:20:00,232,0.0,0.0
2023-08-25 12:20:00,233,0.0,0.0
2023-08-25 12:20:00,234,297.442657,270.0
2023-08-25 12:20:00,237,0.0,0.0
2023-08-25 12:20:00,238,0.0,0.0
2023-08-25 12:20:00,240,274.0,200.0
2023-08-25 12:20:00,241,140.0,100.0
2023-08-25 12:20:00,242,165.0,118.0
2023-08-25 12:20:00,243,166.0,109.703369
2023-08-25 12:20:00,244,166.0,109.703369
2023-08-25 12:20:00,247,72.0,71.0
2023-08-25 12:20:00,248,65.0,26.5
2023-08-25 12:20:00,249,154.333328,99.553833
2023-08-25 12:20:00,250,154.333328,99.334106
2023-08-25 12:20:00,251,154.333328,99.498901
2023-08-25 12:20:00,252,253.0,195.0
2023-08-25 12:20:00,253,100.0,65.0
2023-08-25 12:20:00,254,39.0,32.49855
2023-08-25 12:20:00,255,238.5,167.0
2023-08-25 12:20:00,256,238.5,167.0
2023-08-25 12:20:00,257,261.0,216.0
2023-08-25 12:20:00,258,243.0,162.007477
2023-08-25 12:20:00,259,243.0,162.007477
2023-08-25 12:20:00,260,247.0,208.0
2023-08-25 12:20:00,264,10.000229,5.000229
2023-08-25 12:20:00,265,10.000229,5.000229
2023-08-25 12:20:00,266,0.0,0.0
2023-08-25 12:20:00,267,300.0,230.0
2023-08-25 12:20:00,268,0.0,0.0
2023-08-25 12:20:00,269,0.0,0.0
2023-08-25 12:20:00,270,0.0,0.0
2023-08-25 12:20:00,271,82.819855,75.0
2023-08-25 12:20:00,272,84.822235,75.0
2023-08-25 12:20:00,273,0.0,0.0
2023-08-25 12:20:00,274,87.333336,75.0
2023-08-25 12:20:00,275,156.0,100.0
2023-08-25 12:20:00,276,74.0,50.0
2023-08-25 12:20:00,277,150.0,100.0
2023-08-25 12:20:00,278,67.0,50.0
2023-08-25 12:20:00,279,156.0,100.0
2023-08-25 12:20:00,280,70.0,50.0
2023-08-25 12:20:00,281,157.0,100.0
2023-08-25 12:20:00,282,74.0,50.0
2023-08-25 12:20:00,283,157.0,100.0
2023-08-25 12:20:00,284,72.0,50.0
2023-08-25 12:20:00,285,156.0,100.0
2023-08-25 12:20:00,286,72.0,50.0
2023-08-25 12:20:00,287,157.0,100.0
2023-08-25 12:20:00,288,71.0,50.0
2023-08-25 12:20:00,289,158.0,100.0
2023-08-25 12:20:00,290,72.0,50.0
2023-08-25 12:20:00,291,0.0,0.0
2023-08-25 12:20:00,292,0.0,0.0
2023-08-25 12:20:00,293,0.0,0.0
2023-08-25 12:20:00,294,0.0,0.0
2023-08-25 12:20:00,299,172.0,123.99823
2023-08-25 12:20:00,300,172.0,123.99823
2023-08-25 12:20:00,301,171.0,123.99823
2023-08-25 12:20:00,302,171.0,123.99823
2023-08-25 12:20:00,303,205.0,132.0
2023-08-25 12:20:00,304,204.0,132.0
2023-08-25 12:20:00,305,311.657562,215.001404
2023-08-25 12:20:00,306,341.0,286.0
2023-08-25 12:20:00,307,297.365448,200.004578
2023-08-25 12:20:00,308,140.5,119.995728
2023-08-25 12:20:00,309,140.5,119.995728
2023-08-25 12:20:00,310,160.0,122.0
2023-08-25 12:20:00,311,0.0,0.0
2023-08-25 12:20:00,312,0.0,0.0
2023-08-25 12:20:00,313,0.0,0.0
2023-08-25 12:20:00,314,142.5,119.995728
2023-08-25 12:20:00,315,142.5,119.995728
2023-08-25 12:20:00,316,164.0,122.0
2023-08-25 12:20:00,317,138.5,119.995728
2023-08-25 12:20:00,318,138.5,119.995728
2023-08-25 12:20:00,319,164.0,122.0
2023-08-25 12:20:00,320,150.5,122.0
2023-08-25 12:20:00,321,150.5,122.0
2023-08-25 12:20:00,322,173.0,136.0
2023-08-25 12:20:00,323,155.5,122.0
2023-08-25 12:20:00,324,155.5,122.0
2023-08-25 12:20:00,325,169.0,136.0
2023-08-25 12:20:00,326,137.0,135.0
2023-08-25 12:20:00,327,137.0,135.0
2023-08-25 12:20:00,328,172.0,150.0
2023-08-25 12:20:00,329,0.0,0.0
2023-08-25 12:20:00,330,0.0,0.0
2023-08-25 12:20:00,331,785.0,644.669189
2023-08-25 12:20:00,332,813.0,645.706421
2023-08-25 12:20:00,333,0.0,0.0
2023-08-25 12:20:00,334,67.5,67.0
2023-08-25 12:20:00,335,67.5,67.0
2023-08-25 12:20:00,336,48.0,48.0
2023-08-25 12:20:00,337,0.0,0.0
2023-08-25 12:20:00,338,36.0,36.0
2023-08-25 12:20:00,339,16.5,15.0
2023-08-25 12:20:00,340,818.0,674.510864
2023-08-25 12:20:00,341,817.0,675.091675
2023-08-25 12:20:00,342,166.0,135.0
2023-08-25 12:20:00,343,167.0,135.0
2023-08-25 12:20:00,344,0.0,0.0
2023-08-25 12:20:00,345,0.0,0.0
2023-08-25 12:20:00,346,114.0,80.0
2023-08-25 12:20:00,347,188.0,163.0
2023-08-25 12:20:00,348,0.0,0.0
2023-08-25 12:20:00,349,0.0,0.0
2023-08-25 12:20:00,350,0.0,0.0
2023-08-25 12:20:00,351,0.0,0.0
2023-08-25 12:20:00,352,0.0,0.0
2023-08-25 12:20:00,353,0.0,0.0
2023-08-25 12:20:00,354,0.0,0.0
2023-08-25 12:20:00,355,0.0,0.0
2023-08-25 12:20:00,356,0.0,0.0
2023-08-25 12:20:00,357,26.0,10.0
2023-08-25 12:20:00,358,20.0,10.000153
2023-08-25 12:20:00,359,0.0,0.0
2023-08-25 12:20:00,360,0.0,0.0
2023-08-25 12:20:00,361,23.333334,7.0
2023-08-25 12:20:00,362,23.333334,7.0
2023-08-25 12:20:00,363,0.0,0.0
2023-08-25 12:20:00,366,355.000061,355.0
2023-08-25 12:20:00,367,0.0,0.0
2023-08-25 12:20:00,368,0.0,0.0
2023-08-25 12:20:00,369,0.0,0.0
2023-08-25 12:20:00,370,0.0,0.0
2023-08-25 12:20:00,371,0.0,0.0
2023-08-25 12:20:00,372,0.0,0.0
2023-08-25 12:20:00,373,0.0,0.0
2023-08-25 12:20:00,374,0.0,0.0
2023-08-25 12:20:00,375,0.0,0.0
2023-08-25 12:20:00,376,160.0,116.662704
2023-08-25 12:20:00,377,160.0,116.662704
2023-08-25 12:20:00,378,180.0,116.662704
2023-08-25 12:20:00,379,38.5,31.0
2023-08-25 12:20:00,380,38.5,31.0
2023-08-25 12:20:00,381,26.0,24.0
2023-08-25 12:20:00,382,160.0,127.972534
2023-08-25 12:20:00,383,160.0,127.972534
2023-08-25 12:20:00,384,176.0,127.972534
2023-08-25 12:20:00,385,267.0,181.014465
2023-08-25 12:20:00,386,267.0,181.945251
2023-08-25 12:20:00,387,274.0,202.0
2023-08-25 12:20:00,388,266.5,181.319641
2023-08-25 12:20:00,389,266.5,180.755005
2023-08-25 12:20:00,390,274.0,202.0
2023-08-25 12:20:00,419,285.0,190.002136
2023-08-25 12:20:00,420,285.0,190.002136
2023-08-25 12:20:00,421,265.0,190.002136
2023-08-25 12:20:00,422,0.0,0.0
2023-08-25 12:20:00,423,0.0,0.0
2023-08-25 12:20:00,432,0.0,0.0
2023-08-25 12:20:00,433,374.776276,254.0
2023-08-25 12:20:00,434,264.0,180.013397
2023-08-25 12:20:00,435,264.0,180.013397
2023-08-25 12:20:00,436,265.0,254.066422
2023-08-25 12:20:00,437,265.0,254.066422
2023-08-25 12:20:00,438,267.0,208.0
2023-08-25 12:20:00,439,268.0,260.280975
2023-08-25 12:20:00,440,154.0,120.0
2023-08-25 12:20:00,441,154.0,120.0
2023-08-25 12:20:00,442,169.0,120.0
2023-08-25 12:20:00,443,0.0,0.0
2023-08-25 12:20:00,444,0.0,0.0
2023-08-25 12:20:00,450,216.0,212.0
2023-08-25 12:20:00,451,112.0,112.0
2023-08-25 12:20:00,452,236.0,232.0
2023-08-25 12:20:00,453,112.0,112.0
2023-08-25 12:20:00,459,384.746826,264.399994
2023-08-25 12:20:00,467,12.0,5.000153
2023-08-25 12:20:00,468,12.0,4.000366
2023-08-25 12:20:00,469,5.000153,1.600391
2023-08-25 12:20:00,471,4.424015,0.0
2023-08-25 12:20:00,472,215.0,214.999084
2023-08-25 12:20:00,473,125.0,124.998947
2023-08-25 12:20:00,474,218.0,180.0
2023-08-25 12:20:00,475,125.0,90.0
2023-08-25 12:20:00,477,245.5,164.0
2023-08-25 12:20:00,478,245.5,164.0
2023-08-25 12:20:00,479,253.0,163.986282
2023-08-25 12:20:00,480,243.5,164.0
2023-08-25 12:20:00,481,243.5,164.0
2023-08-25 12:20:00,482,252.0,163.986282
2023-08-25 12:20:00,485,0.0,0.0
2023-08-25 12:20:00,486,0.0,0.0
2023-08-25 12:20:00,487,0.0,0.0
2023-08-25 12:20:00,488,0.0,0.0
2023-08-25 12:20:00,489,992.0,795.0
2023-08-25 12:20:00,490,994.0,795.0
2023-08-25 12:20:00,491,962.0,791.0
2023-08-25 12:20:00,492,966.0,786.0
2023-08-25 12:20:00,493,988.0,795.0
2023-08-25 12:20:00,494,0.0,0.0
2023-08-25 12:20:00,495,0.0,0.0
2023-08-25 12:20:00,496,300.0,200.0
2023-08-25 12:20:00,497,0.0,0.0
2023-08-25 12:20:00,498,0.0,0.0
2023-08-25 12:20:00,499,0.0,0.0
2023-08-25 12:20:00,501,280.0,274.638062
2023-08-25 12:20:00,502,189.236084,189.236084
2023-08-25 12:20:00,503,287.0,283.176208
2023-08-25 12:20:00,507,135.0,59.001785
2023-08-25 12:20:00,508,139.199997,106.0
2023-08-25 12:20:00,511,0.0,0.0
2023-08-25 12:20:00,512,0.0,0.0
2023-08-25 12:20:00,513,322.0,261.48584
2023-08-25 12:20:00,514,136.0,130.370773
2023-08-25 12:20:00,516,850.012939,749.988525
2023-08-25 12:20:00,521,765.909363,765.90863
2023-08-25 12:20:00,522,940.0,577.0
2023-08-25 12:20:00,523,0.0,0.0
2023-08-25 12:20:00,524,0.0,0.0
2023-08-25 12:20:00,525,0.0,0.0
2023-08-25 12:20:00,526,259.0,131.0
2023-08-25 12:20:00,527,1357.0,1058.099976
2023-08-25 12:20:00,528,259.0,131.0
2023-08-25 12:20:00,529,736.573669,577.0
2023-08-25 12:20:00,530,696.500183,577.0
2023-08-25 12:20:00,533,0.0,0.0
2023-08-25 12:20:00,534,0.0,0.0
2023-08-25 12:20:00,535,0.0,0.0
2023-08-25 12:20:00,536,0.0,0.0
2023-08-25 12:20:00,537,0.0,0.0
2023-08-25 12:20:00,538,0.0,0.0
2023-08-25 12:20:00,539,328.0,168.0
2023-08-25 12:20:00,540,159.0,84.0
2023-08-25 12:20:00,541,0.0,0.0
2023-08-25 12:20:00,542,0.0,0.0
2023-08-25 12:20:00,544,1012.0,795.0
2023-08-25 12:20:00,545,1012.0,795.0
2023-08-25 12:20:00,546,343.5,186.0
2023-08-25 12:20:00,547,343.5,186.0
2023-08-25 12:20:00,548,326.0,254.0
2023-08-25 12:20:00,549,223.0,222.997482
2023-08-25 12:20:00,550,118.618027,118.61718
2023-08-25 12:20:00,554,748.489258,665.0
2023-08-25 12:20:00,555,746.152649,665.414062
2023-08-25 12:20:00,556,0.0,0.0
2023-08-25 12:20:00,557,0.0,0.0
2023-08-25 12:25:00,1,0.0,0.0
2023-08-25 12:25:00,2,0.0,0.0
2023-08-25 12:25:00,3,364.991486,330.0
2023-08-25 12:25:00,4,364.991486,330.0
2023-08-25 12:25:00,5,364.991486,330.0
2023-08-25 12:25:00,6,364.991486,330.0
2023-08-25 12:25:00,7,376.768799,330.0
2023-08-25 12:25:00,8,373.471375,330.0
2023-08-25 12:25:00,9,379.72049,330.0
2023-08-25 12:25:00,10,379.075714,330.0
2023-08-25 12:25:00,11,350.0,200.0
2023-08-25 12:25:00,12,0.0,0.0
2023-08-25 12:25:00,15,451.267242,394.846924
2023-08-25 12:25:00,16,430.346222,396.243164
2023-08-25 12:25:00,17,409.263672,409.263672
2023-08-25 12:25:00,18,416.17041,416.17041
2023-08-25 12:25:00,27,615.0,615.0
2023-08-25 12:25:00,28,0.0,0.0
2023-08-25 12:25:00,29,612.0,612.0
2023-08-25 12:25:00,33,0.0,0.0
2023-08-25 12:25:00,36,985.0,795.0
2023-08-25 12:25:00,37,957.0,795.0
2023-08-25 12:25:00,43,337.0,267.0
2023-08-25 12:25:00,46,298.899536,280.0
2023-08-25 12:25:00,47,303.910522,280.0
2023-08-25 12:25:00,48,350.23468,304.910065
2023-08-25 12:25:00,49,348.696655,315.101349
2023-08-25 12:25:00,50,360.007477,305.009308
2023-08-25 12:25:00,51,360.007477,280.014557
2023-08-25 12:25:00,52,0.0,0.0
2023-08-25 12:25:00,53,0.0,0.0
2023-08-25 12:25:00,54,0.0,0.0
2023-08-25 12:25:00,55,0.0,0.0
2023-08-25 12:25:00,56,0.0,0.0
2023-08-25 12:25:00,57,0.0,0.0
2023-08-25 12:25:00,58,0.0,0.0
2023-08-25 12:25:00,59,0.0,0.0
2023-08-25 12:25:00,60,0.0,0.0
2023-08-25 12:25:00,61,463.0,280.014557
2023-08-25 12:25:00,62,461.0,280.014557
2023-08-25 12:25:00,63,356.200531,280.0
2023-08-25 12:25:00,64,0.0,0.0
2023-08-25 12:25:00,65,334.665558,283.932404
2023-08-25 12:25:00,66,343.666656,292.561554
2023-08-25 12:25:00,67,346.890167,285.916168
2023-08-25 12:25:00,68,335.037628,280.0
2023-08-25 12:25:00,69,855.098022,670.0
2023-08-25 12:25:00,70,853.352966,680.692383
2023-08-25 12:25:00,71,0.0,0.0
2023-08-25 12:25:00,72,0.0,0.0
2023-08-25 12:25:00,73,0.0,0.0
2023-08-25 12:25:00,74,0.0,0.0
2023-08-25 12:25:00,75,0.0,0.0
2023-08-25 12:25:00,76,0.0,0.0
2023-08-25 12:25:00,77,0.0,0.0
2023-08-25 12:25:00,78,0.0,0.0
2023-08-25 12:25:00,79,0.0,0.0
2023-08-25 12:25:00,80,0.0,0.0
2023-08-25 12:25:00,83,320.353729,320.353729
2023-08-25 12:25:00,84,320.0,320.0
2023-08-25 12:25:00,85,320.0,320.0
2023-08-25 12:25:00,86,320.0,320.0
2023-08-25 12:25:00,87,0.0,0.0
2023-08-25 12:25:00,88,324.745331,324.745331
2023-08-25 12:25:00,89,310.018127,310.018097
2023-08-25 12:25:00,90,310.018097,310.018097
2023-08-25 12:25:00,91,800.0,800.0
2023-08-25 12:25:00,92,952.0,635.0
2023-08-25 12:25:00,95,0.0,0.0
2023-08-25 12:25:00,96,0.0,0.0
2023-08-25 12:25:00,97,0.0,0.0
2023-08-25 12:25:00,98,0.0,0.0
2023-08-25 12:25:00,99,0.0,0.0
2023-08-25 12:25:00,100,0.0,0.0
2023-08-25 12:25:00,101,0.0,0.0
2023-08-25 12:25:00,102,0.0,0.0
2023-08-25 12:25:00,103,0.0,0.0
2023-08-25 12:25:00,104,0.0,0.0
2023-08-25 12:25:00,105,0.0,0.0
2023-08-25 12:25:00,106,0.0,0.0
2023-08-25 12:25:00,107,0.0,0.0
2023-08-25 12:25:00,108,44.0,44.0
2023-08-25 12:25:00,112,35.0,34.0
2023-08-25 12:25:00,113,0.0,0.0
2023-08-25 12:25:00,114,11.0,10.0
2023-08-25 12:25:00,115,739.561035,577.005859
2023-08-25 12:25:00,116,731.034119,576.033203
2023-08-25 12:25:00,117,100.0,60.000153
2023-08-25 12:25:00,118,0.0,0.0
2023-08-25 12:25:00,119,100.0,60.000153
2023-08-25 12:25:00,120,100.0,60.000153
2023-08-25 12:25:00,126,0.0,0.0
2023-08-25 12:25:00,127,11.0,8.0
2023-08-25 12:25:00,128,989.0,750.0
2023-08-25 12:25:00,129,986.0,750.0
2023-08-25 12:25:00,130,0.0,0.0
2023-08-25 12:25:00,131,976.0,718.0
2023-08-25 12:25:00,132,928.0,758.0
2023-08-25 12:25:00,133,943.0,755.0
2023-08-25 12:25:00,134,175.0,175.0
2023-08-25 12:25:00,135,261.582703,210.0
2023-08-25 12:25:00,136,0.0,0.0
2023-08-25 12:25:00,137,0.0,0.0
2023-08-25 12:25:00,138,0.0,0.0
2023-08-25 12:25:00,139,278.5,193.0
2023-08-25 12:25:00,140,0.0,0.0
2023-08-25 12:25:00,141,135.0,94.0
2023-08-25 12:25:00,142,0.0,0.0
2023-08-25 12:25:00,143,0.0,0.0
2023-08-25 12:25:00,144,0.0,0.0
2023-08-25 12:25:00,145,102.019279,88.436272
2023-08-25 12:25:00,146,102.019279,88.436272
2023-08-25 12:25:00,147,127.508522,117.752136
2023-08-25 12:25:00,150,37.5,29.999542
2023-08-25 12:25:00,151,37.5,29.999542
2023-08-25 12:25:00,152,28.0,28.0
2023-08-25 12:25:00,153,0.0,0.0
2023-08-25 12:25:00,154,231.0,134.0
2023-08-25 12:25:00,155,120.0,67.0
2023-08-25 12:25:00,156,385.0,340.0
2023-08-25 12:25:00,158,0.0,0.0
2023-08-25 12:25:00,159,996.0,795.0
2023-08-25 12:25:00,160,0.0,0.0
2023-08-25 12:25:00,161,0.0,0.0
2023-08-25 12:25:00,162,300.0,220.0
2023-08-25 12:25:00,166,0.0,0.0
2023-08-25 12:25:00,167,0.0,0.0
2023-08-25 12:25:00,168,0.0,0.0
2023-08-25 12:25:00,169,0.0,0.0
2023-08-25 12:25:00,170,0.0,0.0
2023-08-25 12:25:00,171,0.0,0.0
2023-08-25 12:25:00,172,0.0,0.0
2023-08-25 12:25:00,173,0.0,0.0
2023-08-25 12:25:00,174,0.0,0.0
2023-08-25 12:25:00,175,0.0,0.0
2023-08-25 12:25:00,176,278.0,153.557648
2023-08-25 12:25:00,177,147.0,107.0
2023-08-25 12:25:00,178,0.0,0.0
2023-08-25 12:25:00,179,0.0,0.0
2023-08-25 12:25:00,180,0.0,0.0
2023-08-25 12:25:00,181,149.0,115.997803
2023-08-25 12:25:00,182,149.0,115.997803
2023-08-25 12:25:00,183,174.0,120.0
2023-08-25 12:25:00,184,0.0,0.0
2023-08-25 12:25:00,185,0.0,0.0
2023-08-25 12:25:00,186,0.0,0.0
2023-08-25 12:25:00,187,151.0,119.995728
2023-08-25 12:25:00,188,151.0,119.995728
2023-08-25 12:25:00,189,176.0,120.0
2023-08-25 12:25:00,190,993.0,795.0
2023-08-25 12:25:00,191,992.0,795.0
2023-08-25 12:25:00,193,0.0,0.0
2023-08-25 12:25:00,194,0.0,0.0
2023-08-25 12:25:00,195,0.0,0.0
2023-08-25 12:25:00,196,53.104923,35.0
2023-08-25 12:25:00,197,0.0,0.0
2023-08-25 12:25:00,198,200.0,120.0
2023-08-25 12:25:00,200,0.0,0.0
2023-08-25 12:25:00,207,0.0,0.0
2023-08-25 12:25:00,208,0.0,0.0
2023-08-25 12:25:00,209,0.0,0.0
2023-08-25 12:25:00,210,0.0,0.0
2023-08-25 12:25:00,211,0.0,0.0
2023-08-25 12:25:00,212,0.0,0.0
2023-08-25 12:25:00,213,14.364014,0.0
2023-08-25 12:25:00,214,0.0,0.0
2023-08-25 12:25:00,215,71.333336,67.0
2023-08-25 12:25:00,216,38.0,37.0
2023-08-25 12:25:00,217,23.5,20.99826
2023-08-25 12:25:00,218,23.5,20.99826
2023-08-25 12:25:00,219,23.5,20.99826
2023-08-25 12:25:00,220,23.5,20.99826
2023-08-25 12:25:00,231,285.463623,270.0
2023-08-25 12:25:00,232,0.0,0.0
2023-08-25 12:25:00,233,0.0,0.0
2023-08-25 12:25:00,234,292.925323,270.0
2023-08-25 12:25:00,237,0.0,0.0
2023-08-25 12:25:00,238,0.0,0.0
2023-08-25 12:25:00,240,274.0,200.0
2023-08-25 12:25:00,241,140.0,100.0
2023-08-25 12:25:00,242,165.0,118.0
2023-08-25 12:25:00,243,166.0,109.703369
2023-08-25 12:25:00,244,166.0,109.703369
2023-08-25 12:25:00,247,72.0,71.0
2023-08-25 12:25:00,248,65.0,26.5
2023-08-25 12:25:00,249,154.333328,99.590454
2023-08-25 12:25:00,250,154.333328,99.334106
2023-08-25 12:25:00,251,154.333328,99.553833
2023-08-25 12:25:00,252,253.0,195.0
2023-08-25 12:25:00,253,100.0,65.0
2023-08-25 12:25:00,254,39.0,32.49855
2023-08-25 12:25:00,255,238.5,167.0
2023-08-25 12:25:00,256,238.5,167.0
2023-08-25 12:25:00,257,261.0,216.0
2023-08-25 12:25:00,258,243.0,162.007477
2023-08-25 12:25:00,259,243.0,162.007477
2023-08-25 12:25:00,260,247.0,208.0
2023-08-25 12:25:00,264,10.000229,5.000229
2023-08-25 12:25:00,265,10.000229,5.000229
2023-08-25 12:25:00,266,0.0,0.0
2023-08-25 12:25:00,267,300.0,230.0
2023-08-25 12:25:00,268,0.0,0.0
2023-08-25 12:25:00,269,0.0,0.0
2023-08-25 12:25:00,270,0.0,0.0
2023-08-25 12:25:00,271,82.819855,75.0
2023-08-25 12:25:00,272,84.822235,75.0
2023-08-25 12:25:00,273,0.0,0.0
2023-08-25 12:25:00,274,87.333336,75.0
2023-08-25 12:25:00,275,156.0,100.0
2023-08-25 12:25:00,276,74.0,50.0
2023-08-25 12:25:00,277,150.0,100.0
2023-08-25 12:25:00,278,67.0,50.0
2023-08-25 12:25:00,279,156.0,100.0
2023-08-25 12:25:00,280,70.0,50.0
2023-08-25 12:25:00,281,157.0,100.0
2023-08-25 12:25:00,282,74.0,50.0
2023-08-25 12:25:00,283,157.0,100.0
2023-08-25 12:25:00,284,72.0,50.0
2023-08-25 12:25:00,285,156.0,100.0
2023-08-25 12:25:00,286,72.0,50.0
2023-08-25 12:25:00,287,157.0,100.0
2023-08-25 12:25:00,288,71.0,50.0
2023-08-25 12:25:00,289,158.0,100.0
2023-08-25 12:25:00,290,72.0,50.0
2023-08-25 12:25:00,291,0.0,0.0
2023-08-25 12:25:00,292,0.0,0.0
2023-08-25 12:25:00,293,0.0,0.0
2023-08-25 12:25:00,294,0.0,0.0
2023-08-25 12:25:00,299,172.0,123.99823
2023-08-25 12:25:00,300,172.0,123.99823
2023-08-25 12:25:00,301,171.0,123.99823
2023-08-25 12:25:00,302,171.0,123.99823
2023-08-25 12:25:00,303,205.0,132.0
2023-08-25 12:25:00,304,204.0,132.0
2023-08-25 12:25:00,305,311.189758,215.001404
2023-08-25 12:25:00,306,341.0,286.0
2023-08-25 12:25:00,307,296.533264,200.004578
2023-08-25 12:25:00,308,140.5,119.995728
2023-08-25 12:25:00,309,140.5,119.995728
2023-08-25 12:25:00,310,160.0,122.0
2023-08-25 12:25:00,311,0.0,0.0
2023-08-25 12:25:00,312,0.0,0.0
2023-08-25 12:25:00,313,0.0,0.0
2023-08-25 12:25:00,314,142.5,119.995728
2023-08-25 12:25:00,315,142.5,119.995728
2023-08-25 12:25:00,316,164.0,122.0
2023-08-25 12:25:00,317,138.5,119.995728
2023-08-25 12:25:00,318,138.5,119.995728
2023-08-25 12:25:00,319,164.0,122.0
2023-08-25 12:25:00,320,150.5,122.0
2023-08-25 12:25:00,321,150.5,122.0
2023-08-25 12:25:00,322,173.0,136.0
2023-08-25 12:25:00,323,155.5,122.0
2023-08-25 12:25:00,324,155.5,122.0
2023-08-25 12:25:00,325,169.0,136.0
2023-08-25 12:25:00,326,137.0,135.0
2023-08-25 12:25:00,327,137.0,135.0
2023-08-25 12:25:00,328,172.0,150.0
2023-08-25 12:25:00,329,0.0,0.0
2023-08-25 12:25:00,330,0.0,0.0
2023-08-25 12:25:00,331,785.0,644.669189
2023-08-25 12:25:00,332,813.0,645.706421
2023-08-25 12:25:00,333,0.0,0.0
2023-08-25 12:25:00,334,67.5,67.0
2023-08-25 12:25:00,335,67.5,67.0
2023-08-25 12:25:00,336,48.0,48.0
2023-08-25 12:25:00,337,0.0,0.0
2023-08-25 12:25:00,338,36.0,36.0
2023-08-25 12:25:00,339,16.5,15.0
2023-08-25 12:25:00,340,818.0,674.054565
2023-08-25 12:25:00,341,817.0,674.759766
2023-08-25 12:25:00,342,166.0,135.0
2023-08-25 12:25:00,343,167.0,135.0
2023-08-25 12:25:00,344,0.0,0.0
2023-08-25 12:25:00,345,0.0,0.0
2023-08-25 12:25:00,346,114.0,80.0
2023-08-25 12:25:00,347,188.0,163.0
2023-08-25 12:25:00,348,0.0,0.0
2023-08-25 12:25:00,349,0.0,0.0
2023-08-25 12:25:00,350,0.0,0.0
2023-08-25 12:25:00,351,0.0,0.0
2023-08-25 12:25:00,352,0.0,0.0
2023-08-25 12:25:00,353,0.0,0.0
2023-08-25 12:25:00,354,0.0,0.0
2023-08-25 12:25:00,355,0.0,0.0
2023-08-25 12:25:00,356,0.0,0.0
2023-08-25 12:25:00,357,26.0,10.0
2023-08-25 12:25:00,358,20.0,10.000153
2023-08-25 12:25:00,359,0.0,0.0
2023-08-25 12:25:00,360,0.0,0.0
2023-08-25 12:25:00,361,23.333334,7.0
2023-08-25 12:25:00,362,23.333334,7.0
2023-08-25 12:25:00,363,0.0,0.0
2023-08-25 12:25:00,366,355.0,355.0
2023-08-25 12:25:00,367,0.0,0.0
2023-08-25 12:25:00,368,0.0,0.0
2023-08-25 12:25:00,369,0.0,0.0
2023-08-25 12:25:00,370,0.0,0.0
2023-08-25 12:25:00,371,0.0,0.0
2023-08-25 12:25:00,372,0.0,0.0
2023-08-25 12:25:00,373,0.0,0.0
2023-08-25 12:25:00,374,0.0,0.0
2023-08-25 12:25:00,375,0.0,0.0
2023-08-25 12:25:00,376,160.0,116.662704
2023-08-25 12:25:00,377,160.0,116.662704
2023-08-25 12:25:00,378,180.0,116.662704
2023-08-25 12:25:00,379,38.5,31.0
2023-08-25 12:25:00,380,38.5,31.0
2023-08-25 12:25:00,381,26.0,24.0
2023-08-25 12:25:00,382,160.0,127.972534
2023-08-25 12:25:00,383,160.0,127.972534
2023-08-25 12:25:00,384,176.0,127.972534
2023-08-25 12:25:00,385,267.0,181.044983
2023-08-25 12:25:00,386,267.0,181.71637
2023-08-25 12:25:00,387,274.0,202.0
2023-08-25 12:25:00,388,266.5,181.319641
2023-08-25 12:25:00,389,266.5,180.755005
2023-08-25 12:25:00,390,274.0,202.0
2023-08-25 12:25:00,419,285.0,190.002136
2023-08-25 12:25:00,420,285.0,190.002136
2023-08-25 12:25:00,421,265.0,190.002136
2023-08-25 12:25:00,422,0.0,0.0
2023-08-25 12:25:00,423,0.0,0.0
2023-08-25 12:25:00,432,0.0,0.0
2023-08-25 12:25:00,433,373.022369,254.0
2023-08-25 12:25:00,434,264.0,200.381104
2023-08-25 12:25:00,435,264.0,200.381104
2023-08-25 12:25:00,436,265.0,254.471039
2023-08-25 12:25:00,437,265.0,254.471039
2023-08-25 12:25:00,438,267.0,222.308182
2023-08-25 12:25:00,439,268.0,260.56662
2023-08-25 12:25:00,440,154.0,120.0
2023-08-25 12:25:00,441,154.0,120.0
2023-08-25 12:25:00,442,169.0,120.0
2023-08-25 12:25:00,443,0.0,0.0
2023-08-25 12:25:00,444,0.0,0.0
2023-08-25 12:25:00,450,216.0,212.0
2023-08-25 12:25:00,451,112.0,112.0
2023-08-25 12:25:00,452,236.0,232.0
2023-08-25 12:25:00,453,112.0,112.0
2023-08-25 12:25:00,459,384.667542,264.399994
2023-08-25 12:25:00,467,12.0,5.000153
2023-08-25 12:25:00,468,12.0,4.000366
2023-08-25 12:25:00,469,5.000153,1.600391
2023-08-25 12:25:00,471,5.32474,0.0
2023-08-25 12:25:00,472,215.0,215.0
2023-08-25 12:25:00,473,125.0,125.0
2023-08-25 12:25:00,474,218.0,198.219162
2023-08-25 12:25:00,475,125.0,106.780807
2023-08-25 12:25:00,477,245.5,164.0
2023-08-25 12:25:00,478,245.5,164.0
2023-08-25 12:25:00,479,253.0,163.986282
2023-08-25 12:25:00,480,243.5,164.0
2023-08-25 12:25:00,481,243.5,164.0
2023-08-25 12:25:00,482,252.0,163.986282
2023-08-25 12:25:00,485,0.0,0.0
2023-08-25 12:25:00,486,0.0,0.0
2023-08-25 12:25:00,487,0.0,0.0
2023-08-25 12:25:00,488,0.0,0.0
2023-08-25 12:25:00,489,992.0,795.0
2023-08-25 12:25:00,490,994.0,795.0
2023-08-25 12:25:00,491,962.0,791.0
2023-08-25 12:25:00,492,966.0,786.0
2023-08-25 12:25:00,493,988.0,795.0
2023-08-25 12:25:00,494,0.0,0.0
2023-08-25 12:25:00,495,0.0,0.0
2023-08-25 12:25:00,496,300.0,200.0
2023-08-25 12:25:00,497,0.0,0.0
2023-08-25 12:25:00,498,0.0,0.0
2023-08-25 12:25:00,499,0.0,0.0
2023-08-25 12:25:00,501,280.0,228.901718
2023-08-25 12:25:00,502,158.0,158.0
2023-08-25 12:25:00,503,283.147034,248.320877
2023-08-25 12:25:00,507,135.0,59.001785
2023-08-25 12:25:00,508,139.199997,106.0
2023-08-25 12:25:00,511,0.0,0.0
2023-08-25 12:25:00,512,0.0,0.0
2023-08-25 12:25:00,513,322.0,292.423462
2023-08-25 12:25:00,514,121.583511,121.311218
2023-08-25 12:25:00,516,850.012939,749.988525
2023-08-25 12:25:00,521,711.9953,711.995239
2023-08-25 12:25:00,522,940.0,577.0
2023-08-25 12:25:00,523,0.0,0.0
2023-08-25 12:25:00,524,0.0,0.0
2023-08-25 12:25:00,525,0.0,0.0
2023-08-25 12:25:00,526,259.0,131.0
2023-08-25 12:25:00,527,1357.0,1058.099976
2023-08-25 12:25:00,528,259.0,131.0
2023-08-25 12:25:00,529,729.644287,577.0
2023-08-25 12:25:00,530,756.426758,623.236389
2023-08-25 12:25:00,533,0.0,0.0
2023-08-25 12:25:00,534,0.0,0.0
2023-08-25 12:25:00,535,0.0,0.0
2023-08-25 12:25:00,536,0.0,0.0
2023-08-25 12:25:00,537,0.0,0.0
2023-08-25 12:25:00,538,0.0,0.0
2023-08-25 12:25:00,539,328.0,168.0
2023-08-25 12:25:00,540,159.0,84.0
2023-08-25 12:25:00,541,0.0,0.0
2023-08-25 12:25:00,542,0.0,0.0
2023-08-25 12:25:00,544,1012.0,795.0
2023-08-25 12:25:00,545,1012.0,795.0
2023-08-25 12:25:00,546,343.5,186.0
2023-08-25 12:25:00,547,343.5,186.0
2023-08-25 12:25:00,548,326.0,254.0
2023-08-25 12:25:00,549,223.0,222.999985
2023-08-25 12:25:00,550,119.0,118.999992
2023-08-25 12:25:00,554,748.489258,665.0
2023-08-25 12:25:00,555,746.152649,665.414062
2023-08-25 12:25:00,556,0.0,0.0
2023-08-25 12:25:00,557,0.0,0.0
2023-08-25 12:30:00,1,0.0,0.0
2023-08-25 12:30:00,2,0.0,0.0
2023-08-25 12:30:00,3,364.991486,330.0
2023-08-25 12:30:00,4,364.991486,330.0
2023-08-25 12:30:00,5,364.991486,330.0
2023-08-25 12:30:00,6,364.991486,330.0
2023-08-25 12:30:00,7,379.993195,330.0
2023-08-25 12:30:00,8,376.287537,330.0
2023-08-25 12:30:00,9,379.72049,330.0
2023-08-25 12:30:00,10,379.075714,330.0
2023-08-25 12:30:00,11,350.0,200.0
2023-08-25 12:30:00,12,0.0,0.0
2023-08-25 12:30:00,15,448.935394,395.533569
2023-08-25 12:30:00,16,437.834381,395.876953
2023-08-25 12:30:00,17,450.66507,410.66507
2023-08-25 12:30:00,18,456.676636,416.676636
2023-08-25 12:30:00,27,615.0,615.0
2023-08-25 12:30:00,28,0.0,0.0
2023-08-25 12:30:00,29,612.0,612.0
2023-08-25 12:30:00,33,0.0,0.0
2023-08-25 12:30:00,36,985.0,795.0
2023-08-25 12:30:00,37,957.0,795.0
2023-08-25 12:30:00,43,337.0,267.0
2023-08-25 12:30:00,46,280.0,280.0
2023-08-25 12:30:00,47,326.951447,280.0
2023-08-25 12:30:00,48,341.142731,304.910065
2023-08-25 12:30:00,49,358.842072,315.101349
2023-08-25 12:30:00,50,360.007477,305.009308
2023-08-25 12:30:00,51,360.007477,280.014557
2023-08-25 12:30:00,52,0.0,0.0
2023-08-25 12:30:00,53,0.0,0.0
2023-08-25 12:30:00,54,0.0,0.0
2023-08-25 12:30:00,55,0.0,0.0
2023-08-25 12:30:00,56,0.0,0.0
2023-08-25 12:30:00,57,0.0,0.0
2023-08-25 12:30:00,58,0.0,0.0
2023-08-25 12:30:00,59,0.0,0.0
2023-08-25 12:30:00,60,0.0,0.0
2023-08-25 12:30:00,61,463.0,280.014557
2023-08-25 12:30:00,62,461.0,280.014557
2023-08-25 12:30:00,63,356.200531,280.0
2023-08-25 12:30:00,64,0.0,0.0
2023-08-25 12:30:00,65,334.665558,283.932404
2023-08-25 12:30:00,66,343.666656,292.561554
2023-08-25 12:30:00,67,347.113312,285.916168
2023-08-25 12:30:00,68,335.260773,280.0
2023-08-25 12:30:00,69,855.098022,670.0
2023-08-25 12:30:00,70,853.352966,680.692383
2023-08-25 12:30:00,71,0.0,0.0
2023-08-25 12:30:00,72,0.0,0.0
2023-08-25 12:30:00,73,0.0,0.0
2023-08-25 12:30:00,74,0.0,0.0
2023-08-25 12:30:00,75,0.0,0.0
2023-08-25 12:30:00,76,0.0,0.0
2023-08-25 12:30:00,77,0.0,0.0
2023-08-25 12:30:00,78,0.0,0.0
2023-08-25 12:30:00,79,0.0,0.0
2023-08-25 12:30:00,80,0.0,0.0
2023-08-25 12:30:00,83,320.40329,320.40329
2023-08-25 12:30:00,84,320.0,320.0
2023-08-25 12:30:00,85,320.0,320.0
2023-08-25 12:30:00,86,320.0,320.0
2023-08-25 12:30:00,87,0.0,0.0
2023-08-25 12:30:00,88,324.745331,324.745331
2023-08-25 12:30:00,89,310.018097,310.018097
2023-08-25 12:30:00,90,310.018097,310.018097
2023-08-25 12:30:00,91,800.0,800.0
2023-08-25 12:30:00,92,952.0,635.0
2023-08-25 12:30:00,95,0.0,0.0
2023-08-25 12:30:00,96,0.0,0.0
2023-08-25 12:30:00,97,0.0,0.0
2023-08-25 12:30:00,98,0.0,0.0
2023-08-25 12:30:00,99,0.0,0.0
2023-08-25 12:30:00,100,0.0,0.0
2023-08-25 12:30:00,101,0.0,0.0
2023-08-25 12:30:00,102,0.0,0.0
2023-08-25 12:30:00,103,0.0,0.0
2023-08-25 12:30:00,104,0.0,0.0
2023-08-25 12:30:00,105,0.0,0.0
2023-08-25 12:30:00,106,0.0,0.0
2023-08-25 12:30:00,107,0.0,0.0
2023-08-25 12:30:00,108,44.0,44.0
2023-08-25 12:30:00,112,35.0,34.0
2023-08-25 12:30:00,113,0.0,0.0
2023-08-25 12:30:00,114,11.0,10.0
2023-08-25 12:30:00,115,739.741455,577.005859
2023-08-25 12:30:00,116,731.559021,576.033203
2023-08-25 12:30:00,117,100.0,60.000153
2023-08-25 12:30:00,118,0.0,0.0
2023-08-25 12:30:00,119,100.0,60.000153
2023-08-25 12:30:00,120,100.0,60.000153
2023-08-25 12:30:00,126,0.0,0.0
2023-08-25 12:30:00,127,11.0,8.0
2023-08-25 12:30:00,128,989.0,750.0
2023-08-25 12:30:00,129,986.0,750.0
2023-08-25 12:30:00,130,0.0,0.0
2023-08-25 12:30:00,131,976.0,718.0
2023-08-25 12:30:00,132,928.0,758.0
2023-08-25 12:30:00,133,943.0,755.0
2023-08-25 12:30:00,134,175.0,175.0
2023-08-25 12:30:00,135,262.893036,210.0
2023-08-25 12:30:00,136,0.0,0.0
2023-08-25 12:30:00,137,0.0,0.0
2023-08-25 12:30:00,138,0.0,0.0
2023-08-25 12:30:00,139,278.5,193.0
2023-08-25 12:30:00,140,0.0,0.0
2023-08-25 12:30:00,141,135.0,94.0
2023-08-25 12:30:00,142,0.0,0.0
2023-08-25 12:30:00,143,0.0,0.0
2023-08-25 12:30:00,144,0.0,0.0
2023-08-25 12:30:00,145,157.0,88.436272
2023-08-25 12:30:00,146,157.0,88.436272
2023-08-25 12:30:00,147,167.0,104.0
2023-08-25 12:30:00,150,37.0,29.999542
2023-08-25 12:30:00,151,37.0,29.999542
2023-08-25 12:30:00,152,28.0,28.0
2023-08-25 12:30:00,153,0.0,0.0
2023-08-25 12:30:00,154,231.0,134.0
2023-08-25 12:30:00,155,120.0,67.0
2023-08-25 12:30:00,156,385.0,340.0
2023-08-25 12:30:00,158,0.0,0.0
2023-08-25 12:30:00,159,996.0,795.0
2023-08-25 12:30:00,160,0.0,0.0
2023-08-25 12:30:00,161,0.0,0.0
2023-08-25 12:30:00,162,300.0,220.0
2023-08-25 12:30:00,166,0.0,0.0
2023-08-25 12:30:00,167,0.0,0.0
2023-08-25 12:30:00,168,0.0,0.0
2023-08-25 12:30:00,169,0.0,0.0
2023-08-25 12:30:00,170,0.0,0.0
2023-08-25 12:30:00,171,0.0,0.0
2023-08-25 12:30:00,172,0.0,0.0
2023-08-25 12:30:00,173,0.0,0.0
2023-08-25 12:30:00,174,0.0,0.0
2023-08-25 12:30:00,175,0.0,0.0
2023-08-25 12:30:00,176,278.0,153.920074
2023-08-25 12:30:00,177,147.0,107.0
2023-08-25 12:30:00,178,0.0,0.0
2023-08-25 12:30:00,179,0.0,0.0
2023-08-25 12:30:00,180,0.0,0.0
2023-08-25 12:30:00,181,149.0,115.997803
2023-08-25 12:30:00,182,149.0,115.997803
2023-08-25 12:30:00,183,174.0,120.0
2023-08-25 12:30:00,184,0.0,0.0
2023-08-25 12:30:00,185,0.0,0.0
2023-08-25 12:30:00,186,0.0,0.0
2023-08-25 12:30:00,187,151.0,119.995728
2023-08-25 12:30:00,188,151.0,119.995728
2023-08-25 12:30:00,189,176.0,120.0
2023-08-25 12:30:00,190,993.0,795.0
2023-08-25 12:30:00,191,992.0,795.0
2023-08-25 12:30:00,193,0.0,0.0
2023-08-25 12:30:00,194,0.0,0.0
2023-08-25 12:30:00,195,0.0,0.0
2023-08-25 12:30:00,196,53.104923,35.0
2023-08-25 12:30:00,197,0.0,0.0
2023-08-25 12:30:00,198,200.0,120.0
2023-08-25 12:30:00,200,0.0,0.0
2023-08-25 12:30:00,207,0.0,0.0
2023-08-25 12:30:00,208,0.0,0.0
2023-08-25 12:30:00,209,0.0,0.0
2023-08-25 12:30:00,210,0.0,0.0
2023-08-25 12:30:00,211,0.0,0.0
2023-08-25 12:30:00,212,0.0,0.0
2023-08-25 12:30:00,213,13.650426,0.0
2023-08-25 12:30:00,214,0.0,0.0
2023-08-25 12:30:00,215,70.028992,70.028992
2023-08-25 12:30:00,216,38.0,37.0
2023-08-25 12:30:00,217,23.5,20.99826
2023-08-25 12:30:00,218,23.5,20.99826
2023-08-25 12:30:00,219,23.5,20.99826
2023-08-25 12:30:00,220,23.5,20.99826
2023-08-25 12:30:00,231,297.786865,270.0
2023-08-25 12:30:00,232,0.0,0.0
2023-08-25 12:30:00,233,0.0,0.0
2023-08-25 12:30:00,234,294.325012,270.0
2023-08-25 12:30:00,237,0.0,0.0
2023-08-25 12:30:00,238,0.0,0.0
2023-08-25 12:30:00,240,274.0,200.0
2023-08-25 12:30:00,241,140.0,100.0
2023-08-25 12:30:00,242,165.0,118.0
2023-08-25 12:30:00,243,166.0,109.703369
2023-08-25 12:30:00,244,166.0,109.703369
2023-08-25 12:30:00,247,72.0,71.0
2023-08-25 12:30:00,248,65.0,26.5
2023-08-25 12:30:00,249,154.333328,99.553833
2023-08-25 12:30:00,250,154.333328,99.279175
2023-08-25 12:30:00,251,154.333328,99.553833
2023-08-25 12:30:00,252,253.0,195.0
2023-08-25 12:30:00,253,100.0,65.0
2023-08-25 12:30:00,254,39.0,32.49855
2023-08-25 12:30:00,255,238.5,167.0
2023-08-25 12:30:00,256,238.5,167.0
2023-08-25 12:30:00,257,261.0,216.0
2023-08-25 12:30:00,258,243.0,162.007477
2023-08-25 12:30:00,259,243.0,162.007477
2023-08-25 12:30:00,260,247.0,208.0
2023-08-25 12:30:00,264,10.000229,5.000229
2023-08-25 12:30:00,265,10.000229,5.000229
2023-08-25 12:30:00,266,0.0,0.0
2023-08-25 12:30:00,267,300.0,230.0
2023-08-25 12:30:00,268,0.0,0.0
2023-08-25 12:30:00,269,0.0,0.0
2023-08-25 12:30:00,270,0.0,0.0
2023-08-25 12:30:00,271,82.819855,75.0
2023-08-25 12:30:00,272,84.822235,75.0
2023-08-25 12:30:00,273,0.0,0.0
2023-08-25 12:30:00,274,87.333336,75.0
2023-08-25 12:30:00,275,156.0,100.0
2023-08-25 12:30:00,276,74.0,50.0
2023-08-25 12:30:00,277,150.0,100.0
2023-08-25 12:30:00,278,67.0,50.0
2023-08-25 12:30:00,279,156.0,100.0
2023-08-25 12:30:00,280,70.0,50.0
2023-08-25 12:30:00,281,157.0,100.0
2023-08-25 12:30:00,282,74.0,50.0
2023-08-25 12:30:00,283,157.0,100.0
2023-08-25 12:30:00,284,72.0,50.0
2023-08-25 12:30:00,285,156.0,100.0
2023-08-25 12:30:00,286,72.0,50.0
2023-08-25 12:30:00,287,157.0,100.0
2023-08-25 12:30:00,288,71.0,50.0
2023-08-25 12:30:00,289,158.0,100.0
2023-08-25 12:30:00,290,72.0,50.0
2023-08-25 12:30:00,291,0.0,0.0
2023-08-25 12:30:00,292,0.0,0.0
2023-08-25 12:30:00,293,0.0,0.0
2023-08-25 12:30:00,294,0.0,0.0
2023-08-25 12:30:00,299,172.0,123.99823
2023-08-25 12:30:00,300,172.0,123.99823
2023-08-25 12:30:00,301,171.0,123.99823
2023-08-25 12:30:00,302,171.0,123.99823
2023-08-25 12:30:00,303,205.0,132.0
2023-08-25 12:30:00,304,204.0,132.0
2023-08-25 12:30:00,305,311.504211,215.001404
2023-08-25 12:30:00,306,341.0,286.0
2023-08-25 12:30:00,307,297.594696,200.004578
2023-08-25 12:30:00,308,140.5,119.995728
2023-08-25 12:30:00,309,140.5,119.995728
2023-08-25 12:30:00,310,160.0,122.0
2023-08-25 12:30:00,311,0.0,0.0
2023-08-25 12:30:00,312,0.0,0.0
2023-08-25 12:30:00,313,0.0,0.0
2023-08-25 12:30:00,314,142.5,119.995728
2023-08-25 12:30:00,315,142.5,119.995728
2023-08-25 12:30:00,316,164.0,122.0
2023-08-25 12:30:00,317,138.5,119.995728
2023-08-25 12:30:00,318,138.5,119.995728
2023-08-25 12:30:00,319,164.0,122.0
2023-08-25 12:30:00,320,150.5,122.0
2023-08-25 12:30:00,321,150.5,122.0
2023-08-25 12:30:00,322,173.0,136.0
2023-08-25 12:30:00,323,155.5,122.0
2023-08-25 12:30:00,324,155.5,122.0
2023-08-25 12:30:00,325,169.0,136.0
2023-08-25 12:30:00,326,137.0,135.0
2023-08-25 12:30:00,327,137.0,135.0
2023-08-25 12:30:00,328,172.0,150.0
2023-08-25 12:30:00,329,0.0,0.0
2023-08-25 12:30:00,330,0.0,0.0
2023-08-25 12:30:00,331,785.0,644.669189
2023-08-25 12:30:00,332,813.0,645.706421
2023-08-25 12:30:00,333,0.0,0.0
2023-08-25 12:30:00,334,67.5,67.0
2023-08-25 12:30:00,335,67.5,67.0
2023-08-25 12:30:00,336,48.0,48.0
2023-08-25 12:30:00,337,0.0,0.0
2023-08-25 12:30:00,338,36.0,36.0
2023-08-25 12:30:00,339,16.5,15.0
2023-08-25 12:30:00,340,818.0,674.220459
2023-08-25 12:30:00,341,817.0,675.340576
2023-08-25 12:30:00,342,166.0,135.0
2023-08-25 12:30:00,343,167.0,135.0
2023-08-25 12:30:00,344,0.0,0.0
2023-08-25 12:30:00,345,0.0,0.0
2023-08-25 12:30:00,346,114.0,80.0
2023-08-25 12:30:00,347,188.0,163.0
2023-08-25 12:30:00,348,0.0,0.0
2023-08-25 12:30:00,349,0.0,0.0
2023-08-25 12:30:00,350,0.0,0.0
2023-08-25 12:30:00,351,0.0,0.0
2023-08-25 12:30:00,352,0.0,0.0
2023-08-25 12:30:00,353,0.0,0.0
2023-08-25 12:30:00,354,0.0,0.0
2023-08-25 12:30:00,355,0.0,0.0
2023-08-25 12:30:00,356,0.0,0.0
2023-08-25 12:30:00,357,26.0,10.0
2023-08-25 12:30:00,358,20.0,10.000153
2023-08-25 12:30:00,359,0.0,0.0
2023-08-25 12:30:00,360,0.0,0.0
2023-08-25 12:30:00,361,23.333334,7.0
2023-08-25 12:30:00,362,23.333334,7.0
2023-08-25 12:30:00,363,0.0,0.0
2023-08-25 12:30:00,366,355.0,355.0
2023-08-25 12:30:00,367,0.0,0.0
2023-08-25 12:30:00,368,0.0,0.0
2023-08-25 12:30:00,369,0.0,0.0
2023-08-25 12:30:00,370,0.0,0.0
2023-08-25 12:30:00,371,0.0,0.0
2023-08-25 12:30:00,372,0.0,0.0
2023-08-25 12:30:00,373,0.0,0.0
2023-08-25 12:30:00,374,0.0,0.0
2023-08-25 12:30:00,375,0.0,0.0
2023-08-25 12:30:00,376,160.0,116.662704
2023-08-25 12:30:00,377,160.0,116.662704
2023-08-25 12:30:00,378,180.0,116.662704
2023-08-25 12:30:00,379,38.5,31.0
2023-08-25 12:30:00,380,38.5,31.0
2023-08-25 12:30:00,381,26.0,24.0
2023-08-25 12:30:00,382,160.0,127.972534
2023-08-25 12:30:00,383,160.0,127.972534
2023-08-25 12:30:00,384,176.0,127.972534
2023-08-25 12:30:00,385,267.0,181.044983
2023-08-25 12:30:00,386,267.0,181.71637
2023-08-25 12:30:00,387,274.0,202.0
2023-08-25 12:30:00,388,266.5,181.319641
2023-08-25 12:30:00,389,266.5,180.785583
2023-08-25 12:30:00,390,274.0,202.0
2023-08-25 12:30:00,419,285.0,190.002136
2023-08-25 12:30:00,420,285.0,190.002136
2023-08-25 12:30:00,421,265.0,190.002136
2023-08-25 12:30:00,422,0.0,0.0
2023-08-25 12:30:00,423,0.0,0.0
2023-08-25 12:30:00,432,0.0,0.0
2023-08-25 12:30:00,433,374.292664,254.0
2023-08-25 12:30:00,434,264.0,190.084564
2023-08-25 12:30:00,435,264.0,190.084564
2023-08-25 12:30:00,436,265.0,265.0
2023-08-25 12:30:00,437,265.0,265.0
2023-08-25 12:30:00,438,267.0,215.074921
2023-08-25 12:30:00,439,268.0,268.0
2023-08-25 12:30:00,440,154.0,120.0
2023-08-25 12:30:00,441,154.0,120.0
2023-08-25 12:30:00,442,169.0,120.0
2023-08-25 12:30:00,443,0.0,0.0
2023-08-25 12:30:00,444,0.0,0.0
2023-08-25 12:30:00,450,216.0,212.0
2023-08-25 12:30:00,451,112.0,112.0
2023-08-25 12:30:00,452,236.0,232.0
2023-08-25 12:30:00,453,112.0,112.0
2023-08-25 12:30:00,459,384.989136,264.399994
2023-08-25 12:30:00,467,12.0,5.000153
2023-08-25 12:30:00,468,12.0,4.000366
2023-08-25 12:30:00,469,5.000153,1.600391
2023-08-25 12:30:00,471,5.398408,0.0
2023-08-25 12:30:00,472,215.0,215.0
2023-08-25 12:30:00,473,125.0,125.0
2023-08-25 12:30:00,474,218.0,206.094238
2023-08-25 12:30:00,475,125.0,114.034164
2023-08-25 12:30:00,477,245.5,164.0
2023-08-25 12:30:00,478,245.5,164.0
2023-08-25 12:30:00,479,253.0,163.986282
2023-08-25 12:30:00,480,243.5,164.0
2023-08-25 12:30:00,481,243.5,164.0
2023-08-25 12:30:00,482,252.0,163.986282
2023-08-25 12:30:00,485,0.0,0.0
2023-08-25 12:30:00,486,0.0,0.0
2023-08-25 12:30:00,487,0.0,0.0
2023-08-25 12:30:00,488,0.0,0.0
2023-08-25 12:30:00,489,992.0,795.0
2023-08-25 12:30:00,490,994.0,795.0
2023-08-25 12:30:00,491,962.0,791.0
2023-08-25 12:30:00,492,966.0,786.0
2023-08-25 12:30:00,493,988.0,795.0
2023-08-25 12:30:00,494,0.0,0.0
2023-08-25 12:30:00,495,0.0,0.0
2023-08-25 12:30:00,496,300.0,200.0
2023-08-25 12:30:00,497,0.0,0.0
2023-08-25 12:30:00,498,0.0,0.0
2023-08-25 12:30:00,499,0.0,0.0
2023-08-25 12:30:00,501,280.0,158.003479
2023-08-25 12:30:00,502,242.841919,242.841919
2023-08-25 12:30:00,503,287.0,200.0
2023-08-25 12:30:00,507,135.0,59.001785
2023-08-25 12:30:00,508,139.199997,106.0
2023-08-25 12:30:00,511,0.0,0.0
2023-08-25 12:30:00,512,0.0,0.0
2023-08-25 12:30:00,513,322.0,150.0
2023-08-25 12:30:00,514,136.0,120.0
2023-08-25 12:30:00,516,850.012939,749.988525
2023-08-25 12:30:00,521,628.826721,628.826721
2023-08-25 12:30:00,522,940.0,577.0
2023-08-25 12:30:00,523,0.0,0.0
2023-08-25 12:30:00,524,0.0,0.0
2023-08-25 12:30:00,525,0.0,0.0
2023-08-25 12:30:00,526,259.0,131.0
2023-08-25 12:30:00,527,1357.0,1058.099976
2023-08-25 12:30:00,528,259.0,131.0
2023-08-25 12:30:00,529,624.996582,577.0
2023-08-25 12:30:00,530,838.766296,577.0
2023-08-25 12:30:00,533,0.0,0.0
2023-08-25 12:30:00,534,0.0,0.0
2023-08-25 12:30:00,535,0.0,0.0
2023-08-25 12:30:00,536,0.0,0.0
2023-08-25 12:30:00,537,0.0,0.0
2023-08-25 12:30:00,538,0.0,0.0
2023-08-25 12:30:00,539,328.0,168.0
2023-08-25 12:30:00,540,159.0,84.0
2023-08-25 12:30:00,541,0.0,0.0
2023-08-25 12:30:00,542,0.0,0.0
2023-08-25 12:30:00,544,1012.0,795.0
2023-08-25 12:30:00,545,1012.0,795.0
2023-08-25 12:30:00,546,343.5,343.5
2023-08-25 12:30:00,547,343.5,343.5
2023-08-25 12:30:00,548,326.0,326.0
2023-08-25 12:30:00,549,223.0,223.0
2023-08-25 12:30:00,550,119.0,119.0
2023-08-25 12:30:00,554,748.489258,665.0
2023-08-25 12:30:00,555,746.152649,665.414062
2023-08-25 12:30:00,556,0.0,0.0
2023-08-25 12:30:00,557,0.0,0.0
2023-08-25 12:35:00,1,0.0,0.0
2023-08-25 12:35:00,2,0.0,0.0
2023-08-25 12:35:00,3,362.94342,330.0
2023-08-25 12:35:00,4,342.875977,330.0
2023-08-25 12:35:00,5,361.221619,330.0
2023-08-25 12:35:00,6,364.991486,330.0
2023-08-25 12:35:00,7,359.561005,330.0
2023-08-25 12:35:00,8,358.701019,330.0
2023-08-25 12:35:00,9,379.72049,330.0
2023-08-25 12:35:00,10,379.075714,330.0
2023-08-25 12:35:00,11,350.0,200.0
2023-08-25 12:35:00,12,0.0,0.0
2023-08-25 12:35:00,15,438.287537,395.464966
2023-08-25 12:35:00,16,428.81131,396.334717
2023-08-25 12:35:00,17,438.678253,398.678253
2023-08-25 12:35:00,18,437.530548,397.530548
2023-08-25 12:35:00,27,615.0,615.0
2023-08-25 12:35:00,28,0.0,0.0
2023-08-25 12:35:00,29,612.0,612.0
2023-08-25 12:35:00,33,0.0,0.0
2023-08-25 12:35:00,36,985.0,795.0
2023-08-25 12:35:00,37,957.0,795.0
2023-08-25 12:35:00,43,337.0,267.0
2023-08-25 12:35:00,46,280.0,280.0
2023-08-25 12:35:00,47,330.003937,280.0
2023-08-25 12:35:00,48,337.129822,304.910065
2023-08-25 12:35:00,49,345.305786,315.076569
2023-08-25 12:35:00,50,360.007477,305.009308
2023-08-25 12:35:00,51,360.007477,280.014557
2023-08-25 12:35:00,52,0.0,0.0
2023-08-25 12:35:00,53,0.0,0.0
2023-08-25 12:35:00,54,0.0,0.0
2023-08-25 12:35:00,55,0.0,0.0
2023-08-25 12:35:00,56,0.0,0.0
2023-08-25 12:35:00,57,0.0,0.0
2023-08-25 12:35:00,58,0.0,0.0
2023-08-25 12:35:00,59,0.0,0.0
2023-08-25 12:35:00,60,0.0,0.0
2023-08-25 12:35:00,61,463.0,280.014557
2023-08-25 12:35:00,62,461.0,280.014557
2023-08-25 12:35:00,63,356.200531,280.0
2023-08-25 12:35:00,64,0.0,0.0
2023-08-25 12:35:00,65,334.665558,283.932404
2023-08-25 12:35:00,66,343.666656,292.561554
2023-08-25 12:35:00,67,347.113312,285.916168
2023-08-25 12:35:00,68,335.235992,280.0
2023-08-25 12:35:00,69,855.098022,670.0
2023-08-25 12:35:00,70,853.352966,680.692383
2023-08-25 12:35:00,71,0.0,0.0
2023-08-25 12:35:00,72,0.0,0.0
2023-08-25 12:35:00,73,0.0,0.0
2023-08-25 12:35:00,74,0.0,0.0
2023-08-25 12:35:00,75,0.0,0.0
2023-08-25 12:35:00,76,0.0,0.0
2023-08-25 12:35:00,77,0.0,0.0
2023-08-25 12:35:00,78,0.0,0.0
2023-08-25 12:35:00,79,0.0,0.0
2023-08-25 12:35:00,80,0.0,0.0
2023-08-25 12:35:00,83,330.51001,320.40329
2023-08-25 12:35:00,84,333.269989,320.0
2023-08-25 12:35:00,85,329.820007,320.031219
2023-08-25 12:35:00,86,329.130005,320.0
2023-08-25 12:35:00,87,0.0,0.0
2023-08-25 12:35:00,88,330.068329,324.745331
2023-08-25 12:35:00,89,331.200012,310.018097
2023-08-25 12:35:00,90,329.130005,329.130005
2023-08-25 12:35:00,91,897.546387,800.0
2023-08-25 12:35:00,92,952.0,635.0
2023-08-25 12:35:00,95,0.0,0.0
2023-08-25 12:35:00,96,0.0,0.0
2023-08-25 12:35:00,97,0.0,0.0
2023-08-25 12:35:00,98,0.0,0.0
2023-08-25 12:35:00,99,0.0,0.0
2023-08-25 12:35:00,100,0.0,0.0
2023-08-25 12:35:00,101,0.0,0.0
2023-08-25 12:35:00,102,0.0,0.0
2023-08-25 12:35:00,103,0.0,0.0
2023-08-25 12:35:00,104,0.0,0.0
2023-08-25 12:35:00,105,0.0,0.0
2023-08-25 12:35:00,106,0.0,0.0
2023-08-25 12:35:00,107,0.0,0.0
2023-08-25 12:35:00,108,44.0,44.0
2023-08-25 12:35:00,112,35.0,34.0
2023-08-25 12:35:00,113,0.0,0.0
2023-08-25 12:35:00,114,11.0,10.0
2023-08-25 12:35:00,115,714.882263,577.005859
2023-08-25 12:35:00,116,689.590149,576.033203
2023-08-25 12:35:00,117,100.0,60.000153
2023-08-25 12:35:00,118,0.0,0.0
2023-08-25 12:35:00,119,100.0,60.000153
2023-08-25 12:35:00,120,100.0,60.000153
2023-08-25 12:35:00,126,0.0,0.0
2023-08-25 12:35:00,127,11.0,8.0
2023-08-25 12:35:00,128,989.0,750.0
2023-08-25 12:35:00,129,986.0,750.0
2023-08-25 12:35:00,130,0.0,0.0
2023-08-25 12:35:00,131,976.0,718.0
2023-08-25 12:35:00,132,928.0,758.0
2023-08-25 12:35:00,133,943.0,755.0
2023-08-25 12:35:00,134,175.0,175.0
2023-08-25 12:35:00,135,261.542114,210.0
2023-08-25 12:35:00,136,0.0,0.0
2023-08-25 12:35:00,137,0.0,0.0
2023-08-25 12:35:00,138,0.0,0.0
2023-08-25 12:35:00,139,278.5,193.0
2023-08-25 12:35:00,140,0.0,0.0
2023-08-25 12:35:00,141,135.0,94.0
2023-08-25 12:35:00,142,0.0,0.0
2023-08-25 12:35:00,143,0.0,0.0
2023-08-25 12:35:00,144,0.0,0.0
2023-08-25 12:35:00,145,88.436272,88.436272
2023-08-25 12:35:00,146,88.436272,88.436272
2023-08-25 12:35:00,147,105.873138,105.873138
2023-08-25 12:35:00,150,37.0,29.999542
2023-08-25 12:35:00,151,37.0,29.999542
2023-08-25 12:35:00,152,28.0,28.0
2023-08-25 12:35:00,153,0.0,0.0
2023-08-25 12:35:00,154,231.0,134.0
2023-08-25 12:35:00,155,120.0,67.0
2023-08-25 12:35:00,156,385.0,340.0
2023-08-25 12:35:00,158,0.0,0.0
2023-08-25 12:35:00,159,996.0,795.0
2023-08-25 12:35:00,160,0.0,0.0
2023-08-25 12:35:00,161,0.0,0.0
2023-08-25 12:35:00,162,300.0,220.0
2023-08-25 12:35:00,166,0.0,0.0
2023-08-25 12:35:00,167,0.0,0.0
2023-08-25 12:35:00,168,0.0,0.0
2023-08-25 12:35:00,169,0.0,0.0
2023-08-25 12:35:00,170,0.0,0.0
2023-08-25 12:35:00,171,0.0,0.0
2023-08-25 12:35:00,172,0.0,0.0
2023-08-25 12:35:00,173,0.0,0.0
2023-08-25 12:35:00,174,0.0,0.0
2023-08-25 12:35:00,175,0.0,0.0
2023-08-25 12:35:00,176,278.0,153.710236
2023-08-25 12:35:00,177,147.0,107.0
2023-08-25 12:35:00,178,0.0,0.0
2023-08-25 12:35:00,179,0.0,0.0
2023-08-25 12:35:00,180,0.0,0.0
2023-08-25 12:35:00,181,149.0,115.997803
2023-08-25 12:35:00,182,149.0,115.997803
2023-08-25 12:35:00,183,174.0,120.0
2023-08-25 12:35:00,184,0.0,0.0
2023-08-25 12:35:00,185,0.0,0.0
2023-08-25 12:35:00,186,0.0,0.0
2023-08-25 12:35:00,187,151.0,119.995728
2023-08-25 12:35:00,188,151.0,119.995728
2023-08-25 12:35:00,189,176.0,120.0
2023-08-25 12:35:00,190,993.0,795.0
2023-08-25 12:35:00,191,992.0,795.0
2023-08-25 12:35:00,193,0.0,0.0
2023-08-25 12:35:00,194,0.0,0.0
2023-08-25 12:35:00,195,0.0,0.0
2023-08-25 12:35:00,196,53.104923,35.0
2023-08-25 12:35:00,197,0.0,0.0
2023-08-25 12:35:00,198,200.0,120.0
2023-08-25 12:35:00,200,0.0,0.0
2023-08-25 12:35:00,207,0.0,0.0
2023-08-25 12:35:00,208,0.0,0.0
2023-08-25 12:35:00,209,0.0,0.0
2023-08-25 12:35:00,210,0.0,0.0
2023-08-25 12:35:00,211,0.0,0.0
2023-08-25 12:35:00,212,0.0,0.0
2023-08-25 12:35:00,213,12.490257,0.0
2023-08-25 12:35:00,214,0.0,0.0
2023-08-25 12:35:00,215,69.493393,69.493393
2023-08-25 12:35:00,216,38.0,37.0
2023-08-25 12:35:00,217,23.5,20.99826
2023-08-25 12:35:00,218,23.5,20.99826
2023-08-25 12:35:00,219,23.5,20.99826
2023-08-25 12:35:00,220,23.5,20.99826
2023-08-25 12:35:00,231,299.197571,270.0
2023-08-25 12:35:00,232,0.0,0.0
2023-08-25 12:35:00,233,0.0,0.0
2023-08-25 12:35:00,234,297.016174,270.0
2023-08-25 12:35:00,237,0.0,0.0
2023-08-25 12:35:00,238,0.0,0.0
2023-08-25 12:35:00,240,274.0,200.0
2023-08-25 12:35:00,241,140.0,100.0
2023-08-25 12:35:00,242,165.0,118.0
2023-08-25 12:35:00,243,166.0,109.703369
2023-08-25 12:35:00,244,166.0,109.703369
2023-08-25 12:35:00,247,72.0,71.0
2023-08-25 12:35:00,248,65.0,26.5
2023-08-25 12:35:00,249,154.333328,99.590454
2023-08-25 12:35:00,250,154.333328,99.334106
2023-08-25 12:35:00,251,154.333328,99.553833
2023-08-25 12:35:00,252,253.0,195.0
2023-08-25 12:35:00,253,100.0,65.0
2023-08-25 12:35:00,254,39.0,32.49855
2023-08-25 12:35:00,255,238.5,167.0
2023-08-25 12:35:00,256,238.5,167.0
2023-08-25 12:35:00,257,261.0,216.0
2023-08-25 12:35:00,258,243.0,162.007477
2023-08-25 12:35:00,259,243.0,162.007477
2023-08-25 12:35:00,260,247.0,208.0
2023-08-25 12:35:00,264,10.000229,5.000229
2023-08-25 12:35:00,265,10.000229,5.000229
2023-08-25 12:35:00,266,0.0,0.0
2023-08-25 12:35:00,267,300.0,230.0
2023-08-25 12:35:00,268,0.0,0.0
2023-08-25 12:35:00,269,0.0,0.0
2023-08-25 12:35:00,270,0.0,0.0
2023-08-25 12:35:00,271,82.819855,75.0
2023-08-25 12:35:00,272,84.822235,75.0
2023-08-25 12:35:00,273,0.0,0.0
2023-08-25 12:35:00,274,87.333336,75.0
2023-08-25 12:35:00,275,156.0,100.0
2023-08-25 12:35:00,276,74.0,50.0
2023-08-25 12:35:00,277,150.0,100.0
2023-08-25 12:35:00,278,67.0,50.0
2023-08-25 12:35:00,279,156.0,100.0
2023-08-25 12:35:00,280,70.0,50.0
2023-08-25 12:35:00,281,157.0,100.0
2023-08-25 12:35:00,282,74.0,50.0
2023-08-25 12:35:00,283,157.0,100.0
2023-08-25 12:35:00,284,72.0,50.0
2023-08-25 12:35:00,285,156.0,100.0
2023-08-25 12:35:00,286,72.0,50.0
2023-08-25 12:35:00,287,157.0,100.0
2023-08-25 12:35:00,288,71.0,50.0
2023-08-25 12:35:00,289,158.0,100.0
2023-08-25 12:35:00,290,72.0,50.0
2023-08-25 12:35:00,291,0.0,0.0
2023-08-25 12:35:00,292,0.0,0.0
2023-08-25 12:35:00,293,0.0,0.0
2023-08-25 12:35:00,294,0.0,0.0
2023-08-25 12:35:00,299,172.0,123.99823
2023-08-25 12:35:00,300,172.0,123.99823
2023-08-25 12:35:00,301,171.0,123.99823
2023-08-25 12:35:00,302,171.0,123.99823
2023-08-25 12:35:00,303,205.0,132.0
2023-08-25 12:35:00,304,204.0,132.0
2023-08-25 12:35:00,305,359.0,215.001404
2023-08-25 12:35:00,306,341.0,286.0
2023-08-25 12:35:00,307,354.0,200.004578
2023-08-25 12:35:00,308,140.5,119.995728
2023-08-25 12:35:00,309,140.5,119.995728
2023-08-25 12:35:00,310,160.0,122.0
2023-08-25 12:35:00,311,0.0,0.0
2023-08-25 12:35:00,312,0.0,0.0
2023-08-25 12:35:00,313,0.0,0.0
2023-08-25 12:35:00,314,142.5,119.995728
2023-08-25 12:35:00,315,142.5,119.995728
2023-08-25 12:35:00,316,164.0,122.0
2023-08-25 12:35:00,317,138.5,119.995728
2023-08-25 12:35:00,318,138.5,119.995728
2023-08-25 12:35:00,319,164.0,122.0
2023-08-25 12:35:00,320,150.5,122.0
2023-08-25 12:35:00,321,150.5,122.0
2023-08-25 12:35:00,322,173.0,136.0
2023-08-25 12:35:00,323,155.5,122.0
2023-08-25 12:35:00,324,155.5,122.0
2023-08-25 12:35:00,325,169.0,136.0
2023-08-25 12:35:00,326,137.0,135.0
2023-08-25 12:35:00,327,137.0,135.0
2023-08-25 12:35:00,328,172.0,150.0
2023-08-25 12:35:00,329,0.0,0.0
2023-08-25 12:35:00,330,0.0,0.0
2023-08-25 12:35:00,331,785.0,644.669189
2023-08-25 12:35:00,332,813.0,813.0
2023-08-25 12:35:00,333,0.0,0.0
2023-08-25 12:35:00,334,67.5,67.0
2023-08-25 12:35:00,335,67.5,67.0
2023-08-25 12:35:00,336,48.0,48.0
2023-08-25 12:35:00,337,0.0,0.0
2023-08-25 12:35:00,338,36.0,36.0
2023-08-25 12:35:00,339,16.5,15.0
2023-08-25 12:35:00,340,818.0,674.303467
2023-08-25 12:35:00,341,817.0,675.465088
2023-08-25 12:35:00,342,166.0,135.0
2023-08-25 12:35:00,343,167.0,135.0
2023-08-25 12:35:00,344,0.0,0.0
2023-08-25 12:35:00,345,0.0,0.0
2023-08-25 12:35:00,346,114.0,80.0
2023-08-25 12:35:00,347,188.0,163.0
2023-08-25 12:35:00,348,0.0,0.0
2023-08-25 12:35:00,349,0.0,0.0
2023-08-25 12:35:00,350,0.0,0.0
2023-08-25 12:35:00,351,0.0,0.0
2023-08-25 12:35:00,352,0.0,0.0
2023-08-25 12:35:00,353,0.0,0.0
2023-08-25 12:35:00,354,0.0,0.0
2023-08-25 12:35:00,355,0.0,0.0
2023-08-25 12:35:00,356,0.0,0.0
2023-08-25 12:35:00,357,26.0,10.0
2023-08-25 12:35:00,358,20.0,10.000153
2023-08-25 12:35:00,359,0.0,0.0
2023-08-25 12:35:00,360,0.0,0.0
2023-08-25 12:35:00,361,23.333334,7.0
2023-08-25 12:35:00,362,23.333334,7.0
2023-08-25 12:35:00,363,0.0,0.0
2023-08-25 12:35:00,366,397.814819,364.707489
2023-08-25 12:35:00,367,0.0,0.0
2023-08-25 12:35:00,368,0.0,0.0
2023-08-25 12:35:00,369,0.0,0.0
2023-08-25 12:35:00,370,0.0,0.0
2023-08-25 12:35:00,371,0.0,0.0
2023-08-25 12:35:00,372,0.0,0.0
2023-08-25 12:35:00,373,0.0,0.0
2023-08-25 12:35:00,374,0.0,0.0
2023-08-25 12:35:00,375,0.0,0.0
2023-08-25 12:35:00,376,160.0,116.662704
2023-08-25 12:35:00,377,160.0,116.662704
2023-08-25 12:35:00,378,180.0,116.662704
2023-08-25 12:35:00,379,38.5,31.0
2023-08-25 12:35:00,380,38.5,31.0
2023-08-25 12:35:00,381,26.0,24.0
2023-08-25 12:35:00,382,160.0,127.972534
2023-08-25 12:35:00,383,160.0,127.972534
2023-08-25 12:35:00,384,176.0,127.972534
2023-08-25 12:35:00,385,267.0,181.044983
2023-08-25 12:35:00,386,267.0,181.762146
2023-08-25 12:35:00,387,274.0,202.0
2023-08-25 12:35:00,388,266.5,181.319641
2023-08-25 12:35:00,389,266.5,180.755005
2023-08-25 12:35:00,390,274.0,202.0
2023-08-25 12:35:00,419,285.0,190.002136
2023-08-25 12:35:00,420,285.0,190.002136
2023-08-25 12:35:00,421,265.0,190.002136
2023-08-25 12:35:00,422,0.0,0.0
2023-08-25 12:35:00,423,0.0,0.0
2023-08-25 12:35:00,432,0.0,0.0
2023-08-25 12:35:00,433,374.230896,254.0
2023-08-25 12:35:00,434,264.0,180.013397
2023-08-25 12:35:00,435,264.0,180.013397
2023-08-25 12:35:00,436,265.0,180.013397
2023-08-25 12:35:00,437,265.0,180.013397
2023-08-25 12:35:00,438,267.0,208.0
2023-08-25 12:35:00,439,268.0,208.0
2023-08-25 12:35:00,440,154.0,120.0
2023-08-25 12:35:00,441,154.0,120.0
2023-08-25 12:35:00,442,169.0,120.0
2023-08-25 12:35:00,443,0.0,0.0
2023-08-25 12:35:00,444,0.0,0.0
2023-08-25 12:35:00,450,216.0,212.0
2023-08-25 12:35:00,451,112.0,112.0
2023-08-25 12:35:00,452,236.0,232.0
2023-08-25 12:35:00,453,112.0,112.0
2023-08-25 12:35:00,459,384.505829,264.399994
2023-08-25 12:35:00,467,12.0,5.000153
2023-08-25 12:35:00,468,12.0,4.000366
2023-08-25 12:35:00,469,5.000153,1.600391
2023-08-25 12:35:00,471,4.849978,0.0
2023-08-25 12:35:00,472,215.0,215.0
2023-08-25 12:35:00,473,125.0,125.0
2023-08-25 12:35:00,474,218.0,180.0
2023-08-25 12:35:00,475,125.0,90.0
2023-08-25 12:35:00,477,245.5,164.0
2023-08-25 12:35:00,478,245.5,164.0
2023-08-25 12:35:00,479,253.0,163.986282
2023-08-25 12:35:00,480,243.5,164.0
2023-08-25 12:35:00,481,243.5,164.0
2023-08-25 12:35:00,482,252.0,163.986282
2023-08-25 12:35:00,485,0.0,0.0
2023-08-25 12:35:00,486,0.0,0.0
2023-08-25 12:35:00,487,0.0,0.0
2023-08-25 12:35:00,488,0.0,0.0
2023-08-25 12:35:00,489,992.0,795.0
2023-08-25 12:35:00,490,994.0,795.0
2023-08-25 12:35:00,491,962.0,791.0
2023-08-25 12:35:00,492,966.0,786.0
2023-08-25 12:35:00,493,988.0,795.0
2023-08-25 12:35:00,494,0.0,0.0
2023-08-25 12:35:00,495,0.0,0.0
2023-08-25 12:35:00,496,300.0,200.0
2023-08-25 12:35:00,497,0.0,0.0
2023-08-25 12:35:00,498,0.0,0.0
2023-08-25 12:35:00,499,0.0,0.0
2023-08-25 12:35:00,501,280.0,158.003479
2023-08-25 12:35:00,502,208.233887,208.233887
2023-08-25 12:35:00,503,287.0,200.0
2023-08-25 12:35:00,507,135.0,59.001785
2023-08-25 12:35:00,508,139.199997,106.0
2023-08-25 12:35:00,511,0.0,0.0
2023-08-25 12:35:00,512,0.0,0.0
2023-08-25 12:35:00,513,322.0,150.0
2023-08-25 12:35:00,514,136.0,120.0
2023-08-25 12:35:00,516,850.012939,749.988525
2023-08-25 12:35:00,521,577.0,577.0
2023-08-25 12:35:00,522,940.0,577.0
2023-08-25 12:35:00,523,0.0,0.0
2023-08-25 12:35:00,524,0.0,0.0
2023-08-25 12:35:00,525,0.0,0.0
2023-08-25 12:35:00,526,259.0,131.0
2023-08-25 12:35:00,527,1357.0,1058.099976
2023-08-25 12:35:00,528,259.0,131.0
2023-08-25 12:35:00,529,846.811523,846.811523
2023-08-25 12:35:00,530,846.811523,846.811523
2023-08-25 12:35:00,533,0.0,0.0
2023-08-25 12:35:00,534,0.0,0.0
2023-08-25 12:35:00,535,0.0,0.0
2023-08-25 12:35:00,536,0.0,0.0
2023-08-25 12:35:00,537,0.0,0.0
2023-08-25 12:35:00,538,0.0,0.0
2023-08-25 12:35:00,539,328.0,168.0
2023-08-25 12:35:00,540,159.0,84.0
2023-08-25 12:35:00,541,0.0,0.0
2023-08-25 12:35:00,542,0.0,0.0
2023-08-25 12:35:00,544,1012.0,795.0
2023-08-25 12:35:00,545,1012.0,795.0
2023-08-25 12:35:00,546,343.5,186.0
2023-08-25 12:35:00,547,343.5,186.0
2023-08-25 12:35:00,548,326.0,254.0
2023-08-25 12:35:00,549,223.0,216.855774
2023-08-25 12:35:00,550,119.0,117.270073
2023-08-25 12:35:00,554,748.489258,665.0
2023-08-25 12:35:00,555,746.152649,665.414062
2023-08-25 12:35:00,556,0.0,0.0
2023-08-25 12:35:00,557,0.0,0.0
2023-08-25 12:40:00,1,0.0,0.0
2023-08-25 12:40:00,2,0.0,0.0
2023-08-25 12:40:00,3,364.991486,330.0
2023-08-25 12:40:00,4,364.991486,330.0
2023-08-25 12:40:00,5,364.991486,330.0
2023-08-25 12:40:00,6,364.991486,330.0
2023-08-25 12:40:00,7,379.993195,330.0
2023-08-25 12:40:00,8,371.977081,330.0
2023-08-25 12:40:00,9,379.72049,330.0
2023-08-25 12:40:00,10,379.075714,330.0
2023-08-25 12:40:00,11,350.0,200.0
2023-08-25 12:40:00,12,0.0,0.0
2023-08-25 12:40:00,15,427.515137,395.968506
2023-08-25 12:40:00,16,428.567749,396.060059
2023-08-25 12:40:00,17,425.826569,385.826569
2023-08-25 12:40:00,18,426.896698,386.896698
2023-08-25 12:40:00,27,615.0,615.0
2023-08-25 12:40:00,28,0.0,0.0
2023-08-25 12:40:00,29,612.0,612.0
2023-08-25 12:40:00,33,0.0,0.0
2023-08-25 12:40:00,36,985.0,795.0
2023-08-25 12:40:00,37,957.0,795.0
2023-08-25 12:40:00,43,337.0,267.0
2023-08-25 12:40:00,46,280.0,280.0
2023-08-25 12:40:00,47,330.003937,280.0
2023-08-25 12:40:00,48,335.851471,305.653961
2023-08-25 12:40:00,49,360.459442,315.076569
2023-08-25 12:40:00,50,360.007477,305.009308
2023-08-25 12:40:00,51,356.772003,280.014557
2023-08-25 12:40:00,52,0.0,0.0
2023-08-25 12:40:00,53,0.0,0.0
2023-08-25 12:40:00,54,0.0,0.0
2023-08-25 12:40:00,55,0.0,0.0
2023-08-25 12:40:00,56,0.0,0.0
2023-08-25 12:40:00,57,0.0,0.0
2023-08-25 12:40:00,58,0.0,0.0
2023-08-25 12:40:00,59,0.0,0.0
2023-08-25 12:40:00,60,0.0,0.0
2023-08-25 12:40:00,61,463.0,280.014557
2023-08-25 12:40:00,62,461.0,280.014557
2023-08-25 12:40:00,63,356.200531,280.0
2023-08-25 12:40:00,64,0.0,0.0
2023-08-25 12:40:00,65,334.665558,283.957184
2023-08-25 12:40:00,66,343.666656,292.561554
2023-08-25 12:40:00,67,347.113312,285.916168
2023-08-25 12:40:00,68,335.235992,280.0
2023-08-25 12:40:00,69,855.098022,670.0
2023-08-25 12:40:00,70,853.352966,680.692383
2023-08-25 12:40:00,71,0.0,0.0
2023-08-25 12:40:00,72,0.0,0.0
2023-08-25 12:40:00,73,0.0,0.0
2023-08-25 12:40:00,74,0.0,0.0
2023-08-25 12:40:00,75,0.0,0.0
2023-08-25 12:40:00,76,0.0,0.0
2023-08-25 12:40:00,77,0.0,0.0
2023-08-25 12:40:00,78,0.0,0.0
2023-08-25 12:40:00,79,0.0,0.0
2023-08-25 12:40:00,80,0.0,0.0
2023-08-25 12:40:00,83,330.51001,320.353729
2023-08-25 12:40:00,84,333.269989,320.0
2023-08-25 12:40:00,85,329.820007,320.0
2023-08-25 12:40:00,86,329.130005,320.0
2023-08-25 12:40:00,87,0.0,0.0
2023-08-25 12:40:00,88,330.068329,324.745331
2023-08-25 12:40:00,89,331.200012,310.018097
2023-08-25 12:40:00,90,329.130005,310.018097
2023-08-25 12:40:00,91,897.546387,800.0
2023-08-25 12:40:00,92,701.617432,635.0
2023-08-25 12:40:00,95,0.0,0.0
2023-08-25 12:40:00,96,0.0,0.0
2023-08-25 12:40:00,97,0.0,0.0
2023-08-25 12:40:00,98,0.0,0.0
2023-08-25 12:40:00,99,0.0,0.0
2023-08-25 12:40:00,100,0.0,0.0
2023-08-25 12:40:00,101,0.0,0.0
2023-08-25 12:40:00,102,0.0,0.0
2023-08-25 12:40:00,103,0.0,0.0
2023-08-25 12:40:00,104,0.0,0.0
2023-08-25 12:40:00,105,0.0,0.0
2023-08-25 12:40:00,106,0.0,0.0
2023-08-25 12:40:00,107,0.0,0.0
2023-08-25 12:40:00,108,44.0,44.0
2023-08-25 12:40:00,112,35.0,34.0
2023-08-25 12:40:00,113,0.0,0.0
2023-08-25 12:40:00,114,11.0,10.0
2023-08-25 12:40:00,115,728.082947,577.005859
2023-08-25 12:40:00,116,706.51001,576.033203
2023-08-25 12:40:00,117,100.0,60.000153
2023-08-25 12:40:00,118,0.0,0.0
2023-08-25 12:40:00,119,100.0,60.000153
2023-08-25 12:40:00,120,100.0,60.000153
2023-08-25 12:40:00,126,0.0,0.0
2023-08-25 12:40:00,127,11.0,8.0
2023-08-25 12:40:00,128,989.0,750.0
2023-08-25 12:40:00,129,986.0,750.0
2023-08-25 12:40:00,130,0.0,0.0
2023-08-25 12:40:00,131,976.0,718.0
2023-08-25 12:40:00,132,928.0,758.0
2023-08-25 12:40:00,133,943.0,755.0
2023-08-25 12:40:00,134,175.0,175.0
2023-08-25 12:40:00,135,265.039551,210.0
2023-08-25 12:40:00,136,0.0,0.0
2023-08-25 12:40:00,137,0.0,0.0
2023-08-25 12:40:00,138,0.0,0.0
2023-08-25 12:40:00,139,278.5,193.0
2023-08-25 12:40:00,140,0.0,0.0
2023-08-25 12:40:00,141,135.0,94.0
2023-08-25 12:40:00,142,0.0,0.0
2023-08-25 12:40:00,143,0.0,0.0
2023-08-25 12:40:00,144,0.0,0.0
2023-08-25 12:40:00,145,93.563362,88.436272
2023-08-25 12:40:00,146,93.563362,88.436272
2023-08-25 12:40:00,147,108.711044,104.0
2023-08-25 12:40:00,150,37.0,29.999542
2023-08-25 12:40:00,151,37.0,29.999542
2023-08-25 12:40:00,152,28.0,28.0
2023-08-25 12:40:00,153,0.0,0.0
2023-08-25 12:40:00,154,231.0,134.0
2023-08-25 12:40:00,155,120.0,67.0
2023-08-25 12:40:00,156,385.0,340.0
2023-08-25 12:40:00,158,0.0,0.0
2023-08-25 12:40:00,159,996.0,795.0
2023-08-25 12:40:00,160,0.0,0.0
2023-08-25 12:40:00,161,0.0,0.0
2023-08-25 12:40:00,162,300.0,220.0
2023-08-25 12:40:00,166,0.0,0.0
2023-08-25 12:40:00,167,0.0,0.0
2023-08-25 12:40:00,168,0.0,0.0
2023-08-25 12:40:00,169,0.0,0.0
2023-08-25 12:40:00,170,0.0,0.0
2023-08-25 12:40:00,171,0.0,0.0
2023-08-25 12:40:00,172,0.0,0.0
2023-08-25 12:40:00,173,0.0,0.0
2023-08-25 12:40:00,174,0.0,0.0
2023-08-25 12:40:00,175,0.0,0.0
2023-08-25 12:40:00,176,278.0,153.920074
2023-08-25 12:40:00,177,147.0,107.0
2023-08-25 12:40:00,178,0.0,0.0
2023-08-25 12:40:00,179,0.0,0.0
2023-08-25 12:40:00,180,0.0,0.0
2023-08-25 12:40:00,181,149.0,115.997803
2023-08-25 12:40:00,182,149.0,115.997803
2023-08-25 12:40:00,183,174.0,120.0
2023-08-25 12:40:00,184,0.0,0.0
2023-08-25 12:40:00,185,0.0,0.0
2023-08-25 12:40:00,186,0.0,0.0
2023-08-25 12:40:00,187,151.0,119.995728
2023-08-25 12:40:00,188,151.0,119.995728
2023-08-25 12:40:00,189,176.0,120.0
2023-08-25 12:40:00,190,993.0,795.0
2023-08-25 12:40:00,191,992.0,795.0
2023-08-25 12:40:00,193,0.0,0.0
2023-08-25 12:40:00,194,0.0,0.0
2023-08-25 12:40:00,195,0.0,0.0
2023-08-25 12:40:00,196,53.104923,35.0
2023-08-25 12:40:00,197,0.0,0.0
2023-08-25 12:40:00,198,200.0,120.0
2023-08-25 12:40:00,200,0.0,0.0
2023-08-25 12:40:00,207,0.0,0.0
2023-08-25 12:40:00,208,0.0,0.0
2023-08-25 12:40:00,209,0.0,0.0
2023-08-25 12:40:00,210,0.0,0.0
2023-08-25 12:40:00,211,0.0,0.0
2023-08-25 12:40:00,212,0.0,0.0
2023-08-25 12:40:00,213,13.490962,0.0
2023-08-25 12:40:00,214,0.0,0.0
2023-08-25 12:40:00,215,71.333336,67.0
2023-08-25 12:40:00,216,38.0,37.0
2023-08-25 12:40:00,217,23.5,20.99826
2023-08-25 12:40:00,218,23.5,20.99826
2023-08-25 12:40:00,219,23.5,20.99826
2023-08-25 12:40:00,220,23.5,20.99826
2023-08-25 12:40:00,231,296.31369,270.0
2023-08-25 12:40:00,232,0.0,0.0
2023-08-25 12:40:00,233,0.0,0.0
2023-08-25 12:40:00,234,294.783844,270.0
2023-08-25 12:40:00,237,0.0,0.0
2023-08-25 12:40:00,238,0.0,0.0
2023-08-25 12:40:00,240,274.0,200.0
2023-08-25 12:40:00,241,140.0,100.0
2023-08-25 12:40:00,242,165.0,118.0
2023-08-25 12:40:00,243,166.0,109.703369
2023-08-25 12:40:00,244,166.0,109.703369
2023-08-25 12:40:00,247,72.0,71.0
2023-08-25 12:40:00,248,65.0,26.5
2023-08-25 12:40:00,249,154.333328,99.553833
2023-08-25 12:40:00,250,154.333328,99.334106
2023-08-25 12:40:00,251,154.333328,99.553833
2023-08-25 12:40:00,252,253.0,195.0
2023-08-25 12:40:00,253,100.0,65.0
2023-08-25 12:40:00,254,39.0,32.49855
2023-08-25 12:40:00,255,238.5,167.0
2023-08-25 12:40:00,256,238.5,167.0
2023-08-25 12:40:00,257,261.0,216.0
2023-08-25 12:40:00,258,243.0,162.007477
2023-08-25 12:40:00,259,243.0,162.007477
2023-08-25 12:40:00,260,247.0,208.0
2023-08-25 12:40:00,264,10.000229,5.000229
2023-08-25 12:40:00,265,10.000229,5.000229
2023-08-25 12:40:00,266,0.0,0.0
2023-08-25 12:40:00,267,300.0,230.0
2023-08-25 12:40:00,268,0.0,0.0
2023-08-25 12:40:00,269,0.0,0.0
2023-08-25 12:40:00,270,0.0,0.0
2023-08-25 12:40:00,271,82.819855,75.0
2023-08-25 12:40:00,272,84.822235,75.0
2023-08-25 12:40:00,273,0.0,0.0
2023-08-25 12:40:00,274,87.333336,75.0
2023-08-25 12:40:00,275,156.0,100.0
2023-08-25 12:40:00,276,74.0,50.0
2023-08-25 12:40:00,277,150.0,100.0
2023-08-25 12:40:00,278,67.0,50.0
2023-08-25 12:40:00,279,156.0,100.0
2023-08-25 12:40:00,280,70.0,50.0
2023-08-25 12:40:00,281,157.0,100.0
2023-08-25 12:40:00,282,74.0,50.0
2023-08-25 12:40:00,283,157.0,100.0
2023-08-25 12:40:00,284,72.0,50.0
2023-08-25 12:40:00,285,156.0,100.0
2023-08-25 12:40:00,286,72.0,50.0
2023-08-25 12:40:00,287,157.0,100.0
2023-08-25 12:40:00,288,71.0,50.0
2023-08-25 12:40:00,289,158.0,100.0
2023-08-25 12:40:00,290,72.0,50.0
2023-08-25 12:40:00,291,0.0,0.0
2023-08-25 12:40:00,292,0.0,0.0
2023-08-25 12:40:00,293,0.0,0.0
2023-08-25 12:40:00,294,0.0,0.0
2023-08-25 12:40:00,299,172.0,123.99823
2023-08-25 12:40:00,300,172.0,123.99823
2023-08-25 12:40:00,301,171.0,123.99823
2023-08-25 12:40:00,302,171.0,123.99823
2023-08-25 12:40:00,303,205.0,132.0
2023-08-25 12:40:00,304,204.0,132.0
2023-08-25 12:40:00,305,359.0,215.001404
2023-08-25 12:40:00,306,341.0,286.0
2023-08-25 12:40:00,307,354.0,200.004578
2023-08-25 12:40:00,308,140.5,119.995728
2023-08-25 12:40:00,309,140.5,119.995728
2023-08-25 12:40:00,310,160.0,122.0
2023-08-25 12:40:00,311,0.0,0.0
2023-08-25 12:40:00,312,0.0,0.0
2023-08-25 12:40:00,313,0.0,0.0
2023-08-25 12:40:00,314,142.5,119.995728
2023-08-25 12:40:00,315,142.5,119.995728
2023-08-25 12:40:00,316,164.0,122.0
2023-08-25 12:40:00,317,138.5,119.995728
2023-08-25 12:40:00,318,138.5,119.995728
2023-08-25 12:40:00,319,164.0,122.0
2023-08-25 12:40:00,320,150.5,122.0
2023-08-25 12:40:00,321,150.5,122.0
2023-08-25 12:40:00,322,173.0,136.0
2023-08-25 12:40:00,323,155.5,122.0
2023-08-25 12:40:00,324,155.5,122.0
2023-08-25 12:40:00,325,169.0,136.0
2023-08-25 12:40:00,326,137.0,135.0
2023-08-25 12:40:00,327,137.0,135.0
2023-08-25 12:40:00,328,172.0,150.0
2023-08-25 12:40:00,329,0.0,0.0
2023-08-25 12:40:00,330,0.0,0.0
2023-08-25 12:40:00,331,785.0,644.669189
2023-08-25 12:40:00,332,813.0,813.0
2023-08-25 12:40:00,333,0.0,0.0
2023-08-25 12:40:00,334,67.5,67.0
2023-08-25 12:40:00,335,67.5,67.0
2023-08-25 12:40:00,336,48.0,48.0
2023-08-25 12:40:00,337,0.0,0.0
2023-08-25 12:40:00,338,36.0,36.0
2023-08-25 12:40:00,339,16.5,15.0
2023-08-25 12:40:00,340,818.0,674.884277
2023-08-25 12:40:00,341,817.0,817.0
2023-08-25 12:40:00,342,166.0,135.0
2023-08-25 12:40:00,343,167.0,135.0
2023-08-25 12:40:00,344,0.0,0.0
2023-08-25 12:40:00,345,0.0,0.0
2023-08-25 12:40:00,346,114.0,80.0
2023-08-25 12:40:00,347,188.0,163.0
2023-08-25 12:40:00,348,0.0,0.0
2023-08-25 12:40:00,349,0.0,0.0
2023-08-25 12:40:00,350,0.0,0.0
2023-08-25 12:40:00,351,0.0,0.0
2023-08-25 12:40:00,352,0.0,0.0
2023-08-25 12:40:00,353,0.0,0.0
2023-08-25 12:40:00,354,0.0,0.0
2023-08-25 12:40:00,355,0.0,0.0
2023-08-25 12:40:00,356,0.0,0.0
2023-08-25 12:40:00,357,26.0,10.0
2023-08-25 12:40:00,358,20.0,10.000153
2023-08-25 12:40:00,359,0.0,0.0
2023-08-25 12:40:00,360,0.0,0.0
2023-08-25 12:40:00,361,23.333334,7.0
2023-08-25 12:40:00,362,23.333334,7.0
2023-08-25 12:40:00,363,0.0,0.0
2023-08-25 12:40:00,366,397.714966,355.0
2023-08-25 12:40:00,367,0.0,0.0
2023-08-25 12:40:00,368,0.0,0.0
2023-08-25 12:40:00,369,0.0,0.0
2023-08-25 12:40:00,370,0.0,0.0
2023-08-25 12:40:00,371,0.0,0.0
2023-08-25 12:40:00,372,0.0,0.0
2023-08-25 12:40:00,373,0.0,0.0
2023-08-25 12:40:00,374,0.0,0.0
2023-08-25 12:40:00,375,0.0,0.0
2023-08-25 12:40:00,376,160.0,116.662704
2023-08-25 12:40:00,377,160.0,116.662704
2023-08-25 12:40:00,378,180.0,116.662704
2023-08-25 12:40:00,379,38.5,31.0
2023-08-25 12:40:00,380,38.5,31.0
2023-08-25 12:40:00,381,26.0,24.0
2023-08-25 12:40:00,382,160.0,127.972534
2023-08-25 12:40:00,383,160.0,127.972534
2023-08-25 12:40:00,384,176.0,127.972534
2023-08-25 12:40:00,385,267.0,181.014465
2023-08-25 12:40:00,386,267.0,181.289124
2023-08-25 12:40:00,387,274.0,202.0
2023-08-25 12:40:00,388,266.5,181.319641
2023-08-25 12:40:00,389,266.5,180.709229
2023-08-25 12:40:00,390,274.0,202.0
2023-08-25 12:40:00,419,285.0,190.002136
2023-08-25 12:40:00,420,285.0,190.002136
2023-08-25 12:40:00,421,265.0,190.002136
2023-08-25 12:40:00,422,0.0,0.0
2023-08-25 12:40:00,423,0.0,0.0
2023-08-25 12:40:00,432,0.0,0.0
2023-08-25 12:40:00,433,374.554626,254.0
2023-08-25 12:40:00,434,264.0,180.013397
2023-08-25 12:40:00,435,264.0,180.013397
2023-08-25 12:40:00,436,265.0,180.013397
2023-08-25 12:40:00,437,265.0,180.013397
2023-08-25 12:40:00,438,267.0,208.0
2023-08-25 12:40:00,439,268.0,208.0
2023-08-25 12:40:00,440,154.0,120.0
2023-08-25 12:40:00,441,154.0,120.0
2023-08-25 12:40:00,442,169.0,120.0
2023-08-25 12:40:00,443,0.0,0.0
2023-08-25 12:40:00,444,0.0,0.0
2023-08-25 12:40:00,450,216.0,212.0
2023-08-25 12:40:00,451,112.0,112.0
2023-08-25 12:40:00,452,236.0,232.0
2023-08-25 12:40:00,453,112.0,112.0
2023-08-25 12:40:00,459,384.351929,264.399994
2023-08-25 12:40:00,467,12.0,5.000153
2023-08-25 12:40:00,468,12.0,4.000366
2023-08-25 12:40:00,469,5.000153,1.600391
2023-08-25 12:40:00,471,4.13499,0.0
2023-08-25 12:40:00,472,215.0,215.0
2023-08-25 12:40:00,473,125.0,125.0
2023-08-25 12:40:00,474,218.0,180.0
2023-08-25 12:40:00,475,125.0,90.0
2023-08-25 12:40:00,477,245.5,164.0
2023-08-25 12:40:00,478,245.5,164.0
2023-08-25 12:40:00,479,253.0,163.986282
2023-08-25 12:40:00,480,243.5,164.0
2023-08-25 12:40:00,481,243.5,164.0
2023-08-25 12:40:00,482,252.0,163.986282
2023-08-25 12:40:00,485,0.0,0.0
2023-08-25 12:40:00,486,0.0,0.0
2023-08-25 12:40:00,487,0.0,0.0
2023-08-25 12:40:00,488,0.0,0.0
2023-08-25 12:40:00,489,992.0,795.0
2023-08-25 12:40:00,490,994.0,795.0
2023-08-25 12:40:00,491,962.0,791.0
2023-08-25 12:40:00,492,966.0,786.0
2023-08-25 12:40:00,493,988.0,795.0
2023-08-25 12:40:00,494,0.0,0.0
2023-08-25 12:40:00,495,0.0,0.0
2023-08-25 12:40:00,496,300.0,200.0
2023-08-25 12:40:00,497,0.0,0.0
2023-08-25 12:40:00,498,0.0,0.0
2023-08-25 12:40:00,499,0.0,0.0
2023-08-25 12:40:00,501,280.0,158.003479
2023-08-25 12:40:00,502,158.0,158.0
2023-08-25 12:40:00,503,287.0,200.0
2023-08-25 12:40:00,507,135.0,59.001785
2023-08-25 12:40:00,508,139.199997,106.0
2023-08-25 12:40:00,511,0.0,0.0
2023-08-25 12:40:00,512,0.0,0.0
2023-08-25 12:40:00,513,322.0,150.0
2023-08-25 12:40:00,514,136.0,120.0
2023-08-25 12:40:00,516,699.976318,600.009033
2023-08-25 12:40:00,521,577.0,577.0
2023-08-25 12:40:00,522,940.0,577.0
2023-08-25 12:40:00,523,0.0,0.0
2023-08-25 12:40:00,524,0.0,0.0
2023-08-25 12:40:00,525,0.0,0.0
2023-08-25 12:40:00,526,259.0,131.0
2023-08-25 12:40:00,527,1357.0,1058.099976
2023-08-25 12:40:00,528,259.0,131.0
2023-08-25 12:40:00,529,824.787659,824.787659
2023-08-25 12:40:00,530,846.811523,688.862854
2023-08-25 12:40:00,533,0.549018,0.0
2023-08-25 12:40:00,534,0.0,0.0
2023-08-25 12:40:00,535,0.0,0.0
2023-08-25 12:40:00,536,0.0,0.0
2023-08-25 12:40:00,537,0.0,0.0
2023-08-25 12:40:00,538,0.0,0.0
2023-08-25 12:40:00,539,328.0,168.0
2023-08-25 12:40:00,540,159.0,84.0
2023-08-25 12:40:00,541,0.0,0.0
2023-08-25 12:40:00,542,0.0,0.0
2023-08-25 12:40:00,544,1012.0,795.0
2023-08-25 12:40:00,545,1012.0,795.0
2023-08-25 12:40:00,546,343.5,186.0
2023-08-25 12:40:00,547,343.5,186.0
2023-08-25 12:40:00,548,326.0,254.0
2023-08-25 12:40:00,549,223.0,150.996658
2023-08-25 12:40:00,550,119.0,98.727219
2023-08-25 12:40:00,554,665.0,665.0
2023-08-25 12:40:00,555,746.152649,665.414062
2023-08-25 12:40:00,556,0.0,0.0
2023-08-25 12:40:00,557,0.0,0.0
2023-08-25 12:45:00,1,0.0,0.0
2023-08-25 12:45:00,2,0.0,0.0
2023-08-25 12:45:00,3,364.991486,330.0
2023-08-25 12:45:00,4,364.991486,330.0
2023-08-25 12:45:00,5,364.991486,330.0
2023-08-25 12:45:00,6,364.991486,330.0
2023-08-25 12:45:00,7,379.993195,330.0
2023-08-25 12:45:00,8,379.993195,330.0
2023-08-25 12:45:00,9,379.72049,330.0
2023-08-25 12:45:00,10,379.075714,330.0
2023-08-25 12:45:00,11,350.0,200.0
2023-08-25 12:45:00,12,0.0,0.0
2023-08-25 12:45:00,15,426.585114,395.80835
2023-08-25 12:45:00,16,414.722473,396.060059
2023-08-25 12:45:00,17,403.069702,379.819733
2023-08-25 12:45:00,18,419.19751,380.018097
2023-08-25 12:45:00,27,615.0,615.0
2023-08-25 12:45:00,28,0.0,0.0
2023-08-25 12:45:00,29,612.0,612.0
2023-08-25 12:45:00,33,0.0,0.0
2023-08-25 12:45:00,36,985.0,795.0
2023-08-25 12:45:00,37,957.0,795.0
2023-08-25 12:45:00,43,337.0,267.0
2023-08-25 12:45:00,46,294.428101,280.0
2023-08-25 12:45:00,47,330.003937,280.0
2023-08-25 12:45:00,48,354.220306,304.910065
2023-08-25 12:45:00,49,365.090607,315.101349
2023-08-25 12:45:00,50,360.007477,305.009308
2023-08-25 12:45:00,51,360.007477,280.014557
2023-08-25 12:45:00,52,0.0,0.0
2023-08-25 12:45:00,53,0.0,0.0
2023-08-25 12:45:00,54,0.0,0.0
2023-08-25 12:45:00,55,0.0,0.0
2023-08-25 12:45:00,56,0.0,0.0
2023-08-25 12:45:00,57,0.0,0.0
2023-08-25 12:45:00,58,0.0,0.0
2023-08-25 12:45:00,59,0.0,0.0
2023-08-25 12:45:00,60,0.0,0.0
2023-08-25 12:45:00,61,463.0,280.014557
2023-08-25 12:45:00,62,461.0,280.014557
2023-08-25 12:45:00,63,356.200531,280.0
2023-08-25 12:45:00,64,0.0,0.0
2023-08-25 12:45:00,65,334.665558,280.0
2023-08-25 12:45:00,66,343.666656,282.866241
2023-08-25 12:45:00,67,347.113312,285.916168
2023-08-25 12:45:00,68,335.235992,280.0
2023-08-25 12:45:00,69,855.098022,670.0
2023-08-25 12:45:00,70,853.352966,680.692383
2023-08-25 12:45:00,71,0.0,0.0
2023-08-25 12:45:00,72,0.0,0.0
2023-08-25 12:45:00,73,0.0,0.0
2023-08-25 12:45:00,74,0.0,0.0
2023-08-25 12:45:00,75,0.0,0.0
2023-08-25 12:45:00,76,0.0,0.0
2023-08-25 12:45:00,77,0.0,0.0
2023-08-25 12:45:00,78,0.0,0.0
2023-08-25 12:45:00,79,0.0,0.0
2023-08-25 12:45:00,80,0.0,0.0
2023-08-25 12:45:00,83,330.51001,320.353729
2023-08-25 12:45:00,84,333.269989,320.0
2023-08-25 12:45:00,85,329.820007,320.0
2023-08-25 12:45:00,86,329.130005,320.0
2023-08-25 12:45:00,87,0.0,0.0
2023-08-25 12:45:00,88,330.068329,324.745331
2023-08-25 12:45:00,89,331.200012,310.018097
2023-08-25 12:45:00,90,329.130005,310.018097
2023-08-25 12:45:00,91,897.546387,800.0
2023-08-25 12:45:00,92,706.012207,635.0
2023-08-25 12:45:00,95,0.0,0.0
2023-08-25 12:45:00,96,0.0,0.0
2023-08-25 12:45:00,97,0.0,0.0
2023-08-25 12:45:00,98,0.0,0.0
2023-08-25 12:45:00,99,0.0,0.0
2023-08-25 12:45:00,100,0.0,0.0
2023-08-25 12:45:00,101,0.0,0.0
2023-08-25 12:45:00,102,0.0,0.0
2023-08-25 12:45:00,103,0.0,0.0
2023-08-25 12:45:00,104,0.0,0.0
2023-08-25 12:45:00,105,0.0,0.0
2023-08-25 12:45:00,106,0.0,0.0
2023-08-25 12:45:00,107,0.0,0.0
2023-08-25 12:45:00,108,44.0,44.0
2023-08-25 12:45:00,112,35.0,34.0
2023-08-25 12:45:00,113,0.0,0.0
2023-08-25 12:45:00,114,11.0,10.0
2023-08-25 12:45:00,115,737.637085,577.005859
2023-08-25 12:45:00,116,733.002197,576.033203
2023-08-25 12:45:00,117,100.0,60.000153
2023-08-25 12:45:00,118,0.0,0.0
2023-08-25 12:45:00,119,100.0,60.000153
2023-08-25 12:45:00,120,100.0,60.000153
2023-08-25 12:45:00,126,0.0,0.0
2023-08-25 12:45:00,127,11.0,8.0
2023-08-25 12:45:00,128,989.0,750.0
2023-08-25 12:45:00,129,986.0,750.0
2023-08-25 12:45:00,130,0.0,0.0
2023-08-25 12:45:00,131,976.0,718.0
2023-08-25 12:45:00,132,928.0,758.0
2023-08-25 12:45:00,133,943.0,755.0
2023-08-25 12:45:00,134,175.0,175.0
2023-08-25 12:45:00,135,264.334076,210.0
2023-08-25 12:45:00,136,0.0,0.0
2023-08-25 12:45:00,137,0.0,0.0
2023-08-25 12:45:00,138,0.0,0.0
2023-08-25 12:45:00,139,278.5,193.0
2023-08-25 12:45:00,140,0.0,0.0
2023-08-25 12:45:00,141,135.0,94.0
2023-08-25 12:45:00,142,0.0,0.0
2023-08-25 12:45:00,143,0.0,0.0
2023-08-25 12:45:00,144,0.0,0.0
2023-08-25 12:45:00,145,157.0,88.436272
2023-08-25 12:45:00,146,157.0,88.436272
2023-08-25 12:45:00,147,167.0,104.0
2023-08-25 12:45:00,150,37.0,29.999542
2023-08-25 12:45:00,151,37.0,29.999542
2023-08-25 12:45:00,152,28.0,28.0
2023-08-25 12:45:00,153,0.0,0.0
2023-08-25 12:45:00,154,231.0,134.0
2023-08-25 12:45:00,155,120.0,67.0
2023-08-25 12:45:00,156,385.0,340.0
2023-08-25 12:45:00,158,0.0,0.0
2023-08-25 12:45:00,159,996.0,795.0
2023-08-25 12:45:00,160,0.0,0.0
2023-08-25 12:45:00,161,0.0,0.0
2023-08-25 12:45:00,162,300.0,220.0
2023-08-25 12:45:00,166,0.0,0.0
2023-08-25 12:45:00,167,0.0,0.0
2023-08-25 12:45:00,168,0.0,0.0
2023-08-25 12:45:00,169,0.0,0.0
2023-08-25 12:45:00,170,0.0,0.0
2023-08-25 12:45:00,171,0.0,0.0
2023-08-25 12:45:00,172,0.0,0.0
2023-08-25 12:45:00,173,0.0,0.0
2023-08-25 12:45:00,174,0.0,0.0
2023-08-25 12:45:00,175,0.0,0.0
2023-08-25 12:45:00,176,278.0,153.710236
2023-08-25 12:45:00,177,147.0,107.0
2023-08-25 12:45:00,178,0.0,0.0
2023-08-25 12:45:00,179,0.0,0.0
2023-08-25 12:45:00,180,0.0,0.0
2023-08-25 12:45:00,181,149.0,115.997803
2023-08-25 12:45:00,182,149.0,115.997803
2023-08-25 12:45:00,183,174.0,120.0
2023-08-25 12:45:00,184,0.0,0.0
2023-08-25 12:45:00,185,0.0,0.0
2023-08-25 12:45:00,186,0.0,0.0
2023-08-25 12:45:00,187,151.0,119.995728
2023-08-25 12:45:00,188,151.0,119.995728
2023-08-25 12:45:00,189,176.0,120.0
2023-08-25 12:45:00,190,993.0,795.0
2023-08-25 12:45:00,191,992.0,795.0
2023-08-25 12:45:00,193,0.0,0.0
2023-08-25 12:45:00,194,0.0,0.0
2023-08-25 12:45:00,195,0.0,0.0
2023-08-25 12:45:00,196,53.104923,35.0
2023-08-25 12:45:00,197,0.0,0.0
2023-08-25 12:45:00,198,200.0,120.0
2023-08-25 12:45:00,200,0.0,0.0
2023-08-25 12:45:00,207,21.364567,0.0
2023-08-25 12:45:00,208,0.0,0.0
2023-08-25 12:45:00,209,0.0,0.0
2023-08-25 12:45:00,210,0.0,0.0
2023-08-25 12:45:00,211,0.0,0.0
2023-08-25 12:45:00,212,0.0,0.0
2023-08-25 12:45:00,213,13.362015,0.0
2023-08-25 12:45:00,214,0.0,0.0
2023-08-25 12:45:00,215,71.333336,67.0
2023-08-25 12:45:00,216,38.0,37.0
2023-08-25 12:45:00,217,23.5,20.99826
2023-08-25 12:45:00,218,23.5,20.99826
2023-08-25 12:45:00,219,23.5,20.99826
2023-08-25 12:45:00,220,23.5,20.99826
2023-08-25 12:45:00,231,294.970459,270.0
2023-08-25 12:45:00,232,0.0,0.0
2023-08-25 12:45:00,233,0.0,0.0
2023-08-25 12:45:00,234,298.222321,270.0
2023-08-25 12:45:00,237,0.0,0.0
2023-08-25 12:45:00,238,0.0,0.0
2023-08-25 12:45:00,240,274.0,200.0
2023-08-25 12:45:00,241,140.0,100.0
2023-08-25 12:45:00,242,165.0,118.0
2023-08-25 12:45:00,243,166.0,109.703369
2023-08-25 12:45:00,244,166.0,109.703369
2023-08-25 12:45:00,247,72.0,71.0
2023-08-25 12:45:00,248,65.0,26.5
2023-08-25 12:45:00,249,154.333328,99.46228
2023-08-25 12:45:00,250,154.333328,99.334106
2023-08-25 12:45:00,251,154.333328,99.553833
2023-08-25 12:45:00,252,253.0,195.0
2023-08-25 12:45:00,253,100.0,65.0
2023-08-25 12:45:00,254,39.0,32.49855
2023-08-25 12:45:00,255,238.5,167.0
2023-08-25 12:45:00,256,238.5,167.0
2023-08-25 12:45:00,257,261.0,216.0
2023-08-25 12:45:00,258,243.0,162.007477
2023-08-25 12:45:00,259,243.0,162.007477
2023-08-25 12:45:00,260,247.0,208.0
2023-08-25 12:45:00,264,10.000229,5.000229
2023-08-25 12:45:00,265,10.000229,5.000229
2023-08-25 12:45:00,266,0.0,0.0
2023-08-25 12:45:00,267,300.0,230.0
2023-08-25 12:45:00,268,0.0,0.0
2023-08-25 12:45:00,269,0.0,0.0
2023-08-25 12:45:00,270,0.0,0.0
2023-08-25 12:45:00,271,82.819855,75.0
2023-08-25 12:45:00,272,84.822235,75.0
2023-08-25 12:45:00,273,0.0,0.0
2023-08-25 12:45:00,274,87.333336,75.0
2023-08-25 12:45:00,275,156.0,100.0
2023-08-25 12:45:00,276,74.0,50.0
2023-08-25 12:45:00,277,150.0,100.0
2023-08-25 12:45:00,278,67.0,50.0
2023-08-25 12:45:00,279,156.0,100.0
2023-08-25 12:45:00,280,70.0,50.0
2023-08-25 12:45:00,281,157.0,100.0
2023-08-25 12:45:00,282,74.0,50.0
2023-08-25 12:45:00,283,100.0,100.0
2023-08-25 12:45:00,284,60.0,50.0
2023-08-25 12:45:00,285,156.0,100.0
2023-08-25 12:45:00,286,72.0,50.0
2023-08-25 12:45:00,287,157.0,100.0
2023-08-25 12:45:00,288,71.0,50.0
2023-08-25 12:45:00,289,158.0,100.0
2023-08-25 12:45:00,290,72.0,50.0
2023-08-25 12:45:00,291,0.0,0.0
2023-08-25 12:45:00,292,0.0,0.0
2023-08-25 12:45:00,293,0.0,0.0
2023-08-25 12:45:00,294,0.0,0.0
2023-08-25 12:45:00,299,172.0,123.99823
2023-08-25 12:45:00,300,172.0,123.99823
2023-08-25 12:45:00,301,171.0,123.99823
2023-08-25 12:45:00,302,171.0,123.99823
2023-08-25 12:45:00,303,205.0,132.0
2023-08-25 12:45:00,304,204.0,132.0
2023-08-25 12:45:00,305,359.0,215.001404
2023-08-25 12:45:00,306,341.0,286.0
2023-08-25 12:45:00,307,354.0,200.004578
2023-08-25 12:45:00,308,140.5,119.995728
2023-08-25 12:45:00,309,140.5,119.995728
2023-08-25 12:45:00,310,160.0,122.0
2023-08-25 12:45:00,311,0.0,0.0
2023-08-25 12:45:00,312,0.0,0.0
2023-08-25 12:45:00,313,0.0,0.0
2023-08-25 12:45:00,314,142.5,119.995728
2023-08-25 12:45:00,315,142.5,119.995728
2023-08-25 12:45:00,316,164.0,122.0
2023-08-25 12:45:00,317,138.5,119.995728
2023-08-25 12:45:00,318,138.5,119.995728
2023-08-25 12:45:00,319,164.0,122.0
2023-08-25 12:45:00,320,150.5,122.0
2023-08-25 12:45:00,321,150.5,122.0
2023-08-25 12:45:00,322,173.0,136.0
2023-08-25 12:45:00,323,155.5,122.0
2023-08-25 12:45:00,324,155.5,122.0
2023-08-25 12:45:00,325,169.0,136.0
2023-08-25 12:45:00,326,137.0,135.0
2023-08-25 12:45:00,327,136.871689,135.0
2023-08-25 12:45:00,328,172.0,150.0
2023-08-25 12:45:00,329,0.0,0.0
2023-08-25 12:45:00,330,0.0,0.0
2023-08-25 12:45:00,331,785.0,644.669189
2023-08-25 12:45:00,332,813.0,645.706421
2023-08-25 12:45:00,333,0.0,0.0
2023-08-25 12:45:00,334,67.5,67.0
2023-08-25 12:45:00,335,67.5,67.0
2023-08-25 12:45:00,336,48.0,48.0
2023-08-25 12:45:00,337,0.0,0.0
2023-08-25 12:45:00,338,36.0,36.0
2023-08-25 12:45:00,339,16.5,15.0
2023-08-25 12:45:00,340,818.0,675.38208
2023-08-25 12:45:00,341,817.0,676.377686
2023-08-25 12:45:00,342,166.0,135.0
2023-08-25 12:45:00,343,167.0,135.0
2023-08-25 12:45:00,344,0.0,0.0
2023-08-25 12:45:00,345,0.0,0.0
2023-08-25 12:45:00,346,114.0,80.0
2023-08-25 12:45:00,347,188.0,163.0
2023-08-25 12:45:00,348,0.0,0.0
2023-08-25 12:45:00,349,0.0,0.0
2023-08-25 12:45:00,350,0.0,0.0
2023-08-25 12:45:00,351,0.0,0.0
2023-08-25 12:45:00,352,0.0,0.0
2023-08-25 12:45:00,353,0.0,0.0
2023-08-25 12:45:00,354,0.0,0.0
2023-08-25 12:45:00,355,0.0,0.0
2023-08-25 12:45:00,356,0.0,0.0
2023-08-25 12:45:00,357,26.0,10.0
2023-08-25 12:45:00,358,20.0,10.000153
2023-08-25 12:45:00,359,0.0,0.0
2023-08-25 12:45:00,360,0.0,0.0
2023-08-25 12:45:00,361,23.333334,7.0
2023-08-25 12:45:00,362,23.333334,7.0
2023-08-25 12:45:00,363,0.0,0.0
2023-08-25 12:45:00,366,397.714966,355.0
2023-08-25 12:45:00,367,0.0,0.0
2023-08-25 12:45:00,368,0.0,0.0
2023-08-25 12:45:00,369,0.0,0.0
2023-08-25 12:45:00,370,0.0,0.0
2023-08-25 12:45:00,371,0.0,0.0
2023-08-25 12:45:00,372,0.0,0.0
2023-08-25 12:45:00,373,0.0,0.0
2023-08-25 12:45:00,374,0.0,0.0
2023-08-25 12:45:00,375,0.0,0.0
2023-08-25 12:45:00,376,160.0,116.662704
2023-08-25 12:45:00,377,160.0,116.662704
2023-08-25 12:45:00,378,180.0,116.662704
2023-08-25 12:45:00,379,38.5,31.0
2023-08-25 12:45:00,380,38.5,31.0
2023-08-25 12:45:00,381,26.0,24.0
2023-08-25 12:45:00,382,160.0,127.972534
2023-08-25 12:45:00,383,160.0,127.972534
2023-08-25 12:45:00,384,176.0,127.972534
2023-08-25 12:45:00,385,267.0,181.044983
2023-08-25 12:45:00,386,267.0,181.609558
2023-08-25 12:45:00,387,274.0,202.0
2023-08-25 12:45:00,388,266.5,181.319641
2023-08-25 12:45:00,389,266.5,180.755005
2023-08-25 12:45:00,390,274.0,202.0
2023-08-25 12:45:00,419,285.0,190.002136
2023-08-25 12:45:00,420,285.0,190.002136
2023-08-25 12:45:00,421,265.0,190.002136
2023-08-25 12:45:00,422,0.0,0.0
2023-08-25 12:45:00,423,0.0,0.0
2023-08-25 12:45:00,432,0.0,0.0
2023-08-25 12:45:00,433,374.121216,254.0
2023-08-25 12:45:00,434,264.0,180.013397
2023-08-25 12:45:00,435,264.0,180.013397
2023-08-25 12:45:00,436,265.0,180.013397
2023-08-25 12:45:00,437,265.0,180.013397
2023-08-25 12:45:00,438,267.0,208.0
2023-08-25 12:45:00,439,268.0,208.0
2023-08-25 12:45:00,440,154.0,120.0
2023-08-25 12:45:00,441,154.0,120.0
2023-08-25 12:45:00,442,169.0,120.0
2023-08-25 12:45:00,443,0.0,0.0
2023-08-25 12:45:00,444,0.0,0.0
2023-08-25 12:45:00,450,216.0,212.0
2023-08-25 12:45:00,451,112.0,112.0
2023-08-25 12:45:00,452,236.0,232.0
2023-08-25 12:45:00,453,112.0,112.0
2023-08-25 12:45:00,459,385.088623,264.399994
2023-08-25 12:45:00,467,12.0,5.000153
2023-08-25 12:45:00,468,12.0,4.000366
2023-08-25 12:45:00,469,5.000153,1.600391
2023-08-25 12:45:00,471,4.169067,0.0
2023-08-25 12:45:00,472,215.0,180.0
2023-08-25 12:45:00,473,125.0,90.0
2023-08-25 12:45:00,474,218.0,180.0
2023-08-25 12:45:00,475,125.0,90.0
2023-08-25 12:45:00,477,245.5,164.0
2023-08-25 12:45:00,478,245.5,164.0
2023-08-25 12:45:00,479,253.0,163.986282
2023-08-25 12:45:00,480,243.5,164.0
2023-08-25 12:45:00,481,243.5,164.0
2023-08-25 12:45:00,482,252.0,163.986282
2023-08-25 12:45:00,485,0.0,0.0
2023-08-25 12:45:00,486,0.0,0.0
2023-08-25 12:45:00,487,0.0,0.0
2023-08-25 12:45:00,488,0.0,0.0
2023-08-25 12:45:00,489,992.0,795.0
2023-08-25 12:45:00,490,994.0,795.0
2023-08-25 12:45:00,491,962.0,791.0
2023-08-25 12:45:00,492,966.0,786.0
2023-08-25 12:45:00,493,988.0,795.0
2023-08-25 12:45:00,494,0.0,0.0
2023-08-25 12:45:00,495,0.0,0.0
2023-08-25 12:45:00,496,300.0,200.0
2023-08-25 12:45:00,497,0.0,0.0
2023-08-25 12:45:00,498,0.0,0.0
2023-08-25 12:45:00,499,0.0,0.0
2023-08-25 12:45:00,501,280.0,158.003479
2023-08-25 12:45:00,502,163.188599,163.188599
2023-08-25 12:45:00,503,287.0,200.0
2023-08-25 12:45:00,507,135.0,59.001785
2023-08-25 12:45:00,508,139.199997,106.0
2023-08-25 12:45:00,511,0.0,0.0
2023-08-25 12:45:00,512,0.0,0.0
2023-08-25 12:45:00,513,322.0,150.0
2023-08-25 12:45:00,514,136.0,120.0
2023-08-25 12:45:00,516,699.976318,600.009033
2023-08-25 12:45:00,521,738.942322,577.0
2023-08-25 12:45:00,522,940.0,577.0
2023-08-25 12:45:00,523,0.0,0.0
2023-08-25 12:45:00,524,0.0,0.0
2023-08-25 12:45:00,525,0.0,0.0
2023-08-25 12:45:00,526,259.0,131.0
2023-08-25 12:45:00,527,1357.0,1058.099976
2023-08-25 12:45:00,528,259.0,131.0
2023-08-25 12:45:00,529,836.729004,577.0
2023-08-25 12:45:00,530,846.811523,658.265259
2023-08-25 12:45:00,533,0.0,0.0
2023-08-25 12:45:00,534,0.0,0.0
2023-08-25 12:45:00,535,0.0,0.0
2023-08-25 12:45:00,536,0.0,0.0
2023-08-25 12:45:00,537,0.0,0.0
2023-08-25 12:45:00,538,0.0,0.0
2023-08-25 12:45:00,539,328.0,168.0
2023-08-25 12:45:00,540,159.0,84.0
2023-08-25 12:45:00,541,0.0,0.0
2023-08-25 12:45:00,542,0.0,0.0
2023-08-25 12:45:00,544,1012.0,795.0
2023-08-25 12:45:00,545,1012.0,795.0
2023-08-25 12:45:00,546,343.5,186.0
2023-08-25 12:45:00,547,343.5,186.0
2023-08-25 12:45:00,548,326.0,254.0
2023-08-25 12:45:00,549,223.0,120.0
2023-08-25 12:45:00,550,119.0,90.0
2023-08-25 12:45:00,554,748.489258,665.0
2023-08-25 12:45:00,555,746.152649,665.414062
2023-08-25 12:45:00,556,0.0,0.0
2023-08-25 12:45:00,557,0.0,0.0
2023-08-25 12:50:00,1,0.0,0.0
2023-08-25 12:50:00,2,0.0,0.0
2023-08-25 12:50:00,3,364.991486,330.0
2023-08-25 12:50:00,4,364.991486,330.0
2023-08-25 12:50:00,5,364.991486,330.0
2023-08-25 12:50:00,6,364.991486,330.0
2023-08-25 12:50:00,7,368.396454,330.0
2023-08-25 12:50:00,8,376.717224,330.0
2023-08-25 12:50:00,9,379.72049,330.0
2023-08-25 12:50:00,10,379.075714,330.0
2023-08-25 12:50:00,11,350.0,200.0
2023-08-25 12:50:00,12,0.0,0.0
2023-08-25 12:50:00,15,420.230499,395.80835
2023-08-25 12:50:00,16,403.131287,395.876953
2023-08-25 12:50:00,17,379.79483,379.79483
2023-08-25 12:50:00,18,402.725037,380.018097
2023-08-25 12:50:00,27,615.0,615.0
2023-08-25 12:50:00,28,0.0,0.0
2023-08-25 12:50:00,29,612.0,612.0
2023-08-25 12:50:00,33,0.0,0.0
2023-08-25 12:50:00,36,985.0,795.0
2023-08-25 12:50:00,37,957.0,795.0
2023-08-25 12:50:00,43,337.0,267.0
2023-08-25 12:50:00,46,301.743317,280.0
2023-08-25 12:50:00,47,330.003937,280.0
2023-08-25 12:50:00,48,347.536926,304.910065
2023-08-25 12:50:00,49,355.303192,315.076569
2023-08-25 12:50:00,50,360.007477,305.009308
2023-08-25 12:50:00,51,358.05777,280.014557
2023-08-25 12:50:00,52,0.0,0.0
2023-08-25 12:50:00,53,0.0,0.0
2023-08-25 12:50:00,54,0.0,0.0
2023-08-25 12:50:00,55,0.0,0.0
2023-08-25 12:50:00,56,0.0,0.0
2023-08-25 12:50:00,57,0.0,0.0
2023-08-25 12:50:00,58,0.0,0.0
2023-08-25 12:50:00,59,0.0,0.0
2023-08-25 12:50:00,60,0.0,0.0
2023-08-25 12:50:00,61,463.0,280.014557
2023-08-25 12:50:00,62,461.0,280.014557
2023-08-25 12:50:00,63,356.200531,280.0
2023-08-25 12:50:00,64,0.0,0.0
2023-08-25 12:50:00,65,334.665558,280.0
2023-08-25 12:50:00,66,343.666656,282.866241
2023-08-25 12:50:00,67,347.113312,285.916168
2023-08-25 12:50:00,68,335.260773,280.0
2023-08-25 12:50:00,69,855.098022,670.0
2023-08-25 12:50:00,70,853.352966,680.577881
2023-08-25 12:50:00,71,0.0,0.0
2023-08-25 12:50:00,72,0.0,0.0
2023-08-25 12:50:00,73,0.0,0.0
2023-08-25 12:50:00,74,0.0,0.0
2023-08-25 12:50:00,75,0.0,0.0
2023-08-25 12:50:00,76,0.0,0.0
2023-08-25 12:50:00,77,0.0,0.0
2023-08-25 12:50:00,78,0.0,0.0
2023-08-25 12:50:00,79,0.0,0.0
2023-08-25 12:50:00,80,0.0,0.0
2023-08-25 12:50:00,83,330.51001,320.353729
2023-08-25 12:50:00,84,333.269989,320.0
2023-08-25 12:50:00,85,329.820007,320.0
2023-08-25 12:50:00,86,329.130005,320.0
2023-08-25 12:50:00,87,0.0,0.0
2023-08-25 12:50:00,88,330.068329,324.745331
2023-08-25 12:50:00,89,331.200012,310.018097
2023-08-25 12:50:00,90,329.130005,310.018097
2023-08-25 12:50:00,91,882.993164,800.0
2023-08-25 12:50:00,92,705.920654,635.0
2023-08-25 12:50:00,95,0.0,0.0
2023-08-25 12:50:00,96,0.0,0.0
2023-08-25 12:50:00,97,0.0,0.0
2023-08-25 12:50:00,98,0.0,0.0
2023-08-25 12:50:00,99,0.0,0.0
2023-08-25 12:50:00,100,0.0,0.0
2023-08-25 12:50:00,101,0.0,0.0
2023-08-25 12:50:00,102,0.0,0.0
2023-08-25 12:50:00,103,0.0,0.0
2023-08-25 12:50:00,104,0.0,0.0
2023-08-25 12:50:00,105,0.0,0.0
2023-08-25 12:50:00,106,0.0,0.0
2023-08-25 12:50:00,107,0.0,0.0
2023-08-25 12:50:00,108,44.0,44.0
2023-08-25 12:50:00,112,35.0,34.0
2023-08-25 12:50:00,113,0.0,0.0
2023-08-25 12:50:00,114,11.0,10.0
2023-08-25 12:50:00,115,710.496582,577.005859
2023-08-25 12:50:00,116,730.452393,576.033203
2023-08-25 12:50:00,117,100.0,60.000153
2023-08-25 12:50:00,118,0.0,0.0
2023-08-25 12:50:00,119,100.0,60.000153
2023-08-25 12:50:00,120,100.0,60.000153
2023-08-25 12:50:00,126,0.0,0.0
2023-08-25 12:50:00,127,11.0,8.0
2023-08-25 12:50:00,128,989.0,750.0
2023-08-25 12:50:00,129,986.0,750.0
2023-08-25 12:50:00,130,0.0,0.0
2023-08-25 12:50:00,131,976.0,718.0
2023-08-25 12:50:00,132,928.0,758.0
2023-08-25 12:50:00,133,943.0,755.0
2023-08-25 12:50:00,134,175.0,175.0
2023-08-25 12:50:00,135,261.705292,210.0
2023-08-25 12:50:00,136,0.0,0.0
2023-08-25 12:50:00,137,0.0,0.0
2023-08-25 12:50:00,138,0.0,0.0
2023-08-25 12:50:00,139,278.5,193.0
2023-08-25 12:50:00,140,0.0,0.0
2023-08-25 12:50:00,141,135.0,94.0
2023-08-25 12:50:00,142,0.0,0.0
2023-08-25 12:50:00,143,0.0,0.0
2023-08-25 12:50:00,144,0.0,0.0
2023-08-25 12:50:00,145,157.0,88.436272
2023-08-25 12:50:00,146,157.0,88.436272
2023-08-25 12:50:00,147,167.0,104.0
2023-08-25 12:50:00,150,37.0,29.999542
2023-08-25 12:50:00,151,37.0,29.999542
2023-08-25 12:50:00,152,28.0,28.0
2023-08-25 12:50:00,153,0.0,0.0
2023-08-25 12:50:00,154,231.0,134.0
2023-08-25 12:50:00,155,120.0,67.0
2023-08-25 12:50:00,156,385.0,340.0
2023-08-25 12:50:00,158,0.0,0.0
2023-08-25 12:50:00,159,996.0,795.0
2023-08-25 12:50:00,160,0.0,0.0
2023-08-25 12:50:00,161,0.0,0.0
2023-08-25 12:50:00,162,300.0,220.0
2023-08-25 12:50:00,166,0.0,0.0
2023-08-25 12:50:00,167,0.0,0.0
2023-08-25 12:50:00,168,0.0,0.0
2023-08-25 12:50:00,169,0.0,0.0
2023-08-25 12:50:00,170,0.0,0.0
2023-08-25 12:50:00,171,0.0,0.0
2023-08-25 12:50:00,172,0.0,0.0
2023-08-25 12:50:00,173,0.0,0.0
2023-08-25 12:50:00,174,0.0,0.0
2023-08-25 12:50:00,175,0.0,0.0
2023-08-25 12:50:00,176,278.0,153.920074
2023-08-25 12:50:00,177,147.0,107.0
2023-08-25 12:50:00,178,0.0,0.0
2023-08-25 12:50:00,179,0.0,0.0
2023-08-25 12:50:00,180,0.0,0.0
2023-08-25 12:50:00,181,149.0,115.997803
2023-08-25 12:50:00,182,149.0,115.997803
2023-08-25 12:50:00,183,174.0,120.0
2023-08-25 12:50:00,184,0.0,0.0
2023-08-25 12:50:00,185,0.0,0.0
2023-08-25 12:50:00,186,0.0,0.0
2023-08-25 12:50:00,187,151.0,119.995728
2023-08-25 12:50:00,188,151.0,119.995728
2023-08-25 12:50:00,189,176.0,120.0
2023-08-25 12:50:00,190,993.0,795.0
2023-08-25 12:50:00,191,992.0,795.0
2023-08-25 12:50:00,193,0.0,0.0
2023-08-25 12:50:00,194,0.0,0.0
2023-08-25 12:50:00,195,0.0,0.0
2023-08-25 12:50:00,196,53.104923,35.0
2023-08-25 12:50:00,197,0.0,0.0
2023-08-25 12:50:00,198,200.0,120.0
2023-08-25 12:50:00,200,0.0,0.0
2023-08-25 12:50:00,207,73.199997,60.0
2023-08-25 12:50:00,208,0.0,0.0
2023-08-25 12:50:00,209,0.0,0.0
2023-08-25 12:50:00,210,0.0,0.0
2023-08-25 12:50:00,211,0.0,0.0
2023-08-25 12:50:00,212,0.0,0.0
2023-08-25 12:50:00,213,14.032061,0.0
2023-08-25 12:50:00,214,0.0,0.0
2023-08-25 12:50:00,215,71.333336,67.0
2023-08-25 12:50:00,216,38.0,37.0
2023-08-25 12:50:00,217,23.5,20.99826
2023-08-25 12:50:00,218,23.5,20.99826
2023-08-25 12:50:00,219,23.5,20.99826
2023-08-25 12:50:00,220,23.5,20.99826
2023-08-25 12:50:00,231,295.514282,270.0
2023-08-25 12:50:00,232,0.0,0.0
2023-08-25 12:50:00,233,0.0,0.0
2023-08-25 12:50:00,234,297.029846,270.0
2023-08-25 12:50:00,237,0.0,0.0
2023-08-25 12:50:00,238,0.0,0.0
2023-08-25 12:50:00,240,274.0,200.0
2023-08-25 12:50:00,241,140.0,100.0
2023-08-25 12:50:00,242,165.0,118.0
2023-08-25 12:50:00,243,166.0,109.703369
2023-08-25 12:50:00,244,166.0,109.703369
2023-08-25 12:50:00,247,72.0,71.0
2023-08-25 12:50:00,248,65.0,26.5
2023-08-25 12:50:00,249,154.333328,99.553833
2023-08-25 12:50:00,250,154.333328,99.334106
2023-08-25 12:50:00,251,154.333328,99.553833
2023-08-25 12:50:00,252,253.0,195.0
2023-08-25 12:50:00,253,100.0,65.0
2023-08-25 12:50:00,254,39.0,32.49855
2023-08-25 12:50:00,255,238.5,167.0
2023-08-25 12:50:00,256,238.5,167.0
2023-08-25 12:50:00,257,261.0,216.0
2023-08-25 12:50:00,258,243.0,162.007477
2023-08-25 12:50:00,259,243.0,162.007477
2023-08-25 12:50:00,260,247.0,208.0
2023-08-25 12:50:00,264,10.000229,5.000229
2023-08-25 12:50:00,265,10.000229,5.000229
2023-08-25 12:50:00,266,0.0,0.0
2023-08-25 12:50:00,267,300.0,230.0
2023-08-25 12:50:00,268,0.0,0.0
2023-08-25 12:50:00,269,0.0,0.0
2023-08-25 12:50:00,270,0.0,0.0
2023-08-25 12:50:00,271,82.819855,75.0
2023-08-25 12:50:00,272,84.822235,75.0
2023-08-25 12:50:00,273,84.822235,75.0
2023-08-25 12:50:00,274,131.0,112.5
2023-08-25 12:50:00,275,156.0,100.0
2023-08-25 12:50:00,276,74.0,50.0
2023-08-25 12:50:00,277,150.0,100.0
2023-08-25 12:50:00,278,67.0,50.0
2023-08-25 12:50:00,279,156.0,100.0
2023-08-25 12:50:00,280,70.0,50.0
2023-08-25 12:50:00,281,157.0,100.0
2023-08-25 12:50:00,282,74.0,50.0
2023-08-25 12:50:00,283,100.0,100.0
2023-08-25 12:50:00,284,60.0,50.0
2023-08-25 12:50:00,285,156.0,100.0
2023-08-25 12:50:00,286,72.0,50.0
2023-08-25 12:50:00,287,157.0,100.0
2023-08-25 12:50:00,288,71.0,50.0
2023-08-25 12:50:00,289,158.0,100.0
2023-08-25 12:50:00,290,72.0,50.0
2023-08-25 12:50:00,291,0.0,0.0
2023-08-25 12:50:00,292,0.0,0.0
2023-08-25 12:50:00,293,0.0,0.0
2023-08-25 12:50:00,294,0.0,0.0
2023-08-25 12:50:00,299,172.0,123.99823
2023-08-25 12:50:00,300,172.0,123.99823
2023-08-25 12:50:00,301,171.0,123.99823
2023-08-25 12:50:00,302,171.0,123.99823
2023-08-25 12:50:00,303,205.0,132.0
2023-08-25 12:50:00,304,204.0,132.0
2023-08-25 12:50:00,305,359.0,215.001404
2023-08-25 12:50:00,306,341.0,286.0
2023-08-25 12:50:00,307,354.0,200.004578
2023-08-25 12:50:00,308,140.5,119.995728
2023-08-25 12:50:00,309,140.5,119.995728
2023-08-25 12:50:00,310,160.0,122.0
2023-08-25 12:50:00,311,0.0,0.0
2023-08-25 12:50:00,312,0.0,0.0
2023-08-25 12:50:00,313,0.0,0.0
2023-08-25 12:50:00,314,142.5,119.995728
2023-08-25 12:50:00,315,142.5,119.995728
2023-08-25 12:50:00,316,164.0,122.0
2023-08-25 12:50:00,317,138.5,119.995728
2023-08-25 12:50:00,318,138.5,119.995728
2023-08-25 12:50:00,319,164.0,122.0
2023-08-25 12:50:00,320,150.5,122.0
2023-08-25 12:50:00,321,150.5,122.0
2023-08-25 12:50:00,322,173.0,136.0
2023-08-25 12:50:00,323,155.5,122.0
2023-08-25 12:50:00,324,155.5,122.0
2023-08-25 12:50:00,325,169.0,136.0
2023-08-25 12:50:00,326,137.0,135.0
2023-08-25 12:50:00,327,137.0,135.0
2023-08-25 12:50:00,328,172.0,150.0
2023-08-25 12:50:00,329,0.0,0.0
2023-08-25 12:50:00,330,0.0,0.0
2023-08-25 12:50:00,331,785.0,644.669189
2023-08-25 12:50:00,332,813.0,645.706421
2023-08-25 12:50:00,333,0.0,0.0
2023-08-25 12:50:00,334,67.5,67.0
2023-08-25 12:50:00,335,67.5,67.0
2023-08-25 12:50:00,336,48.0,48.0
2023-08-25 12:50:00,337,0.0,0.0
2023-08-25 12:50:00,338,35.5,35.0
2023-08-25 12:50:00,339,16.5,15.0
2023-08-25 12:50:00,340,818.0,674.967285
2023-08-25 12:50:00,341,817.0,676.2948
2023-08-25 12:50:00,342,166.0,135.0
2023-08-25 12:50:00,343,167.0,135.0
2023-08-25 12:50:00,344,0.0,0.0
2023-08-25 12:50:00,345,0.0,0.0
2023-08-25 12:50:00,346,114.0,80.0
2023-08-25 12:50:00,347,188.0,163.0
2023-08-25 12:50:00,348,0.0,0.0
2023-08-25 12:50:00,349,0.0,0.0
2023-08-25 12:50:00,350,0.0,0.0
2023-08-25 12:50:00,351,0.0,0.0
2023-08-25 12:50:00,352,0.0,0.0
2023-08-25 12:50:00,353,0.0,0.0
2023-08-25 12:50:00,354,0.0,0.0
2023-08-25 12:50:00,355,0.0,0.0
2023-08-25 12:50:00,356,0.0,0.0
2023-08-25 12:50:00,357,26.0,10.0
2023-08-25 12:50:00,358,20.0,10.000153
2023-08-25 12:50:00,359,0.0,0.0
2023-08-25 12:50:00,360,0.0,0.0
2023-08-25 12:50:00,361,23.333334,7.0
2023-08-25 12:50:00,362,23.333334,7.0
2023-08-25 12:50:00,363,0.0,0.0
2023-08-25 12:50:00,366,398.014771,355.0
2023-08-25 12:50:00,367,0.0,0.0
2023-08-25 12:50:00,368,0.0,0.0
2023-08-25 12:50:00,369,0.0,0.0
2023-08-25 12:50:00,370,0.0,0.0
2023-08-25 12:50:00,371,0.0,0.0
2023-08-25 12:50:00,372,0.0,0.0
2023-08-25 12:50:00,373,0.0,0.0
2023-08-25 12:50:00,374,0.0,0.0
2023-08-25 12:50:00,375,0.0,0.0
2023-08-25 12:50:00,376,160.0,116.662704
2023-08-25 12:50:00,377,160.0,116.662704
2023-08-25 12:50:00,378,180.0,116.662704
2023-08-25 12:50:00,379,38.5,31.0
2023-08-25 12:50:00,380,38.5,31.0
2023-08-25 12:50:00,381,26.0,24.0
2023-08-25 12:50:00,382,160.0,127.972534
2023-08-25 12:50:00,383,160.0,127.972534
2023-08-25 12:50:00,384,176.0,127.972534
2023-08-25 12:50:00,385,267.0,181.090759
2023-08-25 12:50:00,386,267.0,181.914734
2023-08-25 12:50:00,387,274.0,202.0
2023-08-25 12:50:00,388,266.5,181.319641
2023-08-25 12:50:00,389,266.5,180.755005
2023-08-25 12:50:00,390,274.0,202.0
2023-08-25 12:50:00,419,285.0,190.002136
2023-08-25 12:50:00,420,285.0,190.002136
2023-08-25 12:50:00,421,265.0,190.002136
2023-08-25 12:50:00,422,0.0,0.0
2023-08-25 12:50:00,423,0.0,0.0
2023-08-25 12:50:00,432,0.0,0.0
2023-08-25 12:50:00,433,371.133179,254.0
2023-08-25 12:50:00,434,264.0,180.013397
2023-08-25 12:50:00,435,264.0,180.013397
2023-08-25 12:50:00,436,265.0,180.013397
2023-08-25 12:50:00,437,265.0,180.013397
2023-08-25 12:50:00,438,267.0,208.0
2023-08-25 12:50:00,439,268.0,208.0
2023-08-25 12:50:00,440,154.0,120.0
2023-08-25 12:50:00,441,154.0,120.0
2023-08-25 12:50:00,442,169.0,120.0
2023-08-25 12:50:00,443,0.0,0.0
2023-08-25 12:50:00,444,0.0,0.0
2023-08-25 12:50:00,450,216.0,212.0
2023-08-25 12:50:00,451,112.0,112.0
2023-08-25 12:50:00,452,236.0,232.0
2023-08-25 12:50:00,453,112.0,112.0
2023-08-25 12:50:00,459,384.994019,264.399994
2023-08-25 12:50:00,467,12.0,5.000153
2023-08-25 12:50:00,468,12.0,4.000366
2023-08-25 12:50:00,469,5.000153,1.600391
2023-08-25 12:50:00,471,4.99787,0.0
2023-08-25 12:50:00,472,215.0,180.0
2023-08-25 12:50:00,473,125.0,90.0
2023-08-25 12:50:00,474,218.0,180.0
2023-08-25 12:50:00,475,125.0,90.0
2023-08-25 12:50:00,477,245.5,164.0
2023-08-25 12:50:00,478,245.5,164.0
2023-08-25 12:50:00,479,253.0,163.986282
2023-08-25 12:50:00,480,243.5,164.0
2023-08-25 12:50:00,481,243.5,164.0
2023-08-25 12:50:00,482,252.0,163.986282
2023-08-25 12:50:00,485,0.0,0.0
2023-08-25 12:50:00,486,0.0,0.0
2023-08-25 12:50:00,487,0.0,0.0
2023-08-25 12:50:00,488,0.0,0.0
2023-08-25 12:50:00,489,992.0,795.0
2023-08-25 12:50:00,490,994.0,795.0
2023-08-25 12:50:00,491,962.0,791.0
2023-08-25 12:50:00,492,966.0,786.0
2023-08-25 12:50:00,493,988.0,795.0
2023-08-25 12:50:00,494,0.0,0.0
2023-08-25 12:50:00,495,0.0,0.0
2023-08-25 12:50:00,496,300.0,200.0
2023-08-25 12:50:00,497,0.0,0.0
2023-08-25 12:50:00,498,0.0,0.0
2023-08-25 12:50:00,499,0.0,0.0
2023-08-25 12:50:00,501,280.0,158.003479
2023-08-25 12:50:00,502,158.0,158.0
2023-08-25 12:50:00,503,287.0,200.0
2023-08-25 12:50:00,507,135.0,59.001785
2023-08-25 12:50:00,508,139.199997,106.0
2023-08-25 12:50:00,511,0.0,0.0
2023-08-25 12:50:00,512,0.0,0.0
2023-08-25 12:50:00,513,322.0,150.0
2023-08-25 12:50:00,514,136.0,120.0
2023-08-25 12:50:00,516,699.976318,600.009033
2023-08-25 12:50:00,521,735.9599,577.0
2023-08-25 12:50:00,522,940.0,577.0
2023-08-25 12:50:00,523,0.0,0.0
2023-08-25 12:50:00,524,0.0,0.0
2023-08-25 12:50:00,525,0.0,0.0
2023-08-25 12:50:00,526,259.0,131.0
2023-08-25 12:50:00,527,1357.0,1058.099976
2023-08-25 12:50:00,528,259.0,131.0
2023-08-25 12:50:00,529,846.811523,614.407837
2023-08-25 12:50:00,530,846.811523,610.029053
2023-08-25 12:50:00,533,0.0,0.0
2023-08-25 12:50:00,534,0.0,0.0
2023-08-25 12:50:00,535,0.0,0.0
2023-08-25 12:50:00,536,0.0,0.0
2023-08-25 12:50:00,537,0.0,0.0
2023-08-25 12:50:00,538,0.0,0.0
2023-08-25 12:50:00,539,328.0,168.0
2023-08-25 12:50:00,540,159.0,84.0
2023-08-25 12:50:00,541,0.0,0.0
2023-08-25 12:50:00,542,0.0,0.0
2023-08-25 12:50:00,544,1012.0,795.0
2023-08-25 12:50:00,545,1012.0,795.0
2023-08-25 12:50:00,546,343.5,186.0
2023-08-25 12:50:00,547,343.5,186.0
2023-08-25 12:50:00,548,326.0,254.0
2023-08-25 12:50:00,549,223.0,120.0
2023-08-25 12:50:00,550,119.0,90.0
2023-08-25 12:50:00,554,748.489258,665.0
2023-08-25 12:50:00,555,746.152649,665.414062
2023-08-25 12:50:00,556,0.0,0.0
2023-08-25 12:50:00,557,0.0,0.0
2023-08-25 12:55:00,1,0.0,0.0
2023-08-25 12:55:00,2,0.0,0.0
2023-08-25 12:55:00,3,364.991486,330.0
2023-08-25 12:55:00,4,364.991486,330.0
2023-08-25 12:55:00,5,364.991486,330.0
2023-08-25 12:55:00,6,364.991486,330.0
2023-08-25 12:55:00,7,368.401489,330.0
2023-08-25 12:55:00,8,371.987762,330.0
2023-08-25 12:55:00,9,379.72049,330.0
2023-08-25 12:55:00,10,379.075714,330.0
2023-08-25 12:55:00,11,350.0,200.0
2023-08-25 12:55:00,12,0.0,0.0
2023-08-25 12:55:00,15,426.597046,396.060059
2023-08-25 12:55:00,16,426.848541,395.716797
2023-08-25 12:55:00,17,379.819733,379.819733
2023-08-25 12:55:00,18,380.018097,380.018097
2023-08-25 12:55:00,27,615.0,615.0
2023-08-25 12:55:00,28,0.0,0.0
2023-08-25 12:55:00,29,612.0,612.0
2023-08-25 12:55:00,33,0.0,0.0
2023-08-25 12:55:00,36,985.0,795.0
2023-08-25 12:55:00,37,957.0,795.0
2023-08-25 12:55:00,43,337.0,267.0
2023-08-25 12:55:00,46,280.0,280.0
2023-08-25 12:55:00,47,330.003937,280.0
2023-08-25 12:55:00,48,335.683136,304.910065
2023-08-25 12:55:00,49,349.897614,315.076569
2023-08-25 12:55:00,50,360.007477,305.009308
2023-08-25 12:55:00,51,358.146423,280.014557
2023-08-25 12:55:00,52,0.0,0.0
2023-08-25 12:55:00,53,0.0,0.0
2023-08-25 12:55:00,54,0.0,0.0
2023-08-25 12:55:00,55,0.0,0.0
2023-08-25 12:55:00,56,0.0,0.0
2023-08-25 12:55:00,57,0.0,0.0
2023-08-25 12:55:00,58,0.0,0.0
2023-08-25 12:55:00,59,0.0,0.0
2023-08-25 12:55:00,60,0.0,0.0
2023-08-25 12:55:00,61,463.0,280.014557
2023-08-25 12:55:00,62,461.0,280.014557
2023-08-25 12:55:00,63,356.200531,280.0
2023-08-25 12:55:00,64,0.0,0.0
2023-08-25 12:55:00,65,334.665558,280.0
2023-08-25 12:55:00,66,343.666656,282.915802
2023-08-25 12:55:00,67,347.113312,285.916168
2023-08-25 12:55:00,68,335.235992,280.0
2023-08-25 12:55:00,69,855.098022,670.0
2023-08-25 12:55:00,70,853.352966,680.692383
2023-08-25 12:55:00,71,0.0,0.0
2023-08-25 12:55:00,72,0.0,0.0
2023-08-25 12:55:00,73,0.0,0.0
2023-08-25 12:55:00,74,0.0,0.0
2023-08-25 12:55:00,75,0.0,0.0
2023-08-25 12:55:00,76,0.0,0.0
2023-08-25 12:55:00,77,0.0,0.0
2023-08-25 12:55:00,78,0.0,0.0
2023-08-25 12:55:00,79,0.0,0.0
2023-08-25 12:55:00,80,0.0,0.0
2023-08-25 12:55:00,83,330.51001,320.353729
2023-08-25 12:55:00,84,333.269989,320.0
2023-08-25 12:55:00,85,329.820007,320.0
2023-08-25 12:55:00,86,329.130005,320.0
2023-08-25 12:55:00,87,0.0,0.0
2023-08-25 12:55:00,88,330.068329,324.745331
2023-08-25 12:55:00,89,331.200012,310.018097
2023-08-25 12:55:00,90,320.819489,310.018097
2023-08-25 12:55:00,91,897.637939,800.0
2023-08-25 12:55:00,92,706.012207,635.0
2023-08-25 12:55:00,95,0.0,0.0
2023-08-25 12:55:00,96,0.0,0.0
2023-08-25 12:55:00,97,0.0,0.0
2023-08-25 12:55:00,98,0.0,0.0
2023-08-25 12:55:00,99,0.0,0.0
2023-08-25 12:55:00,100,0.0,0.0
2023-08-25 12:55:00,101,0.0,0.0
2023-08-25 12:55:00,102,0.0,0.0
2023-08-25 12:55:00,103,0.0,0.0
2023-08-25 12:55:00,104,0.0,0.0
2023-08-25 12:55:00,105,0.0,0.0
2023-08-25 12:55:00,106,0.0,0.0
2023-08-25 12:55:00,107,0.0,0.0
2023-08-25 12:55:00,108,44.0,44.0
2023-08-25 12:55:00,112,35.0,34.0
2023-08-25 12:55:00,113,0.0,0.0
2023-08-25 12:55:00,114,11.0,10.0
2023-08-25 12:55:00,115,710.141663,577.005859
2023-08-25 12:55:00,116,729.179871,576.033203
2023-08-25 12:55:00,117,100.0,60.000153
2023-08-25 12:55:00,118,0.0,0.0
2023-08-25 12:55:00,119,100.0,60.000153
2023-08-25 12:55:00,120,100.0,60.000153
2023-08-25 12:55:00,126,0.0,0.0
2023-08-25 12:55:00,127,11.0,8.0
2023-08-25 12:55:00,128,989.0,750.0
2023-08-25 12:55:00,129,986.0,750.0
2023-08-25 12:55:00,130,0.0,0.0
2023-08-25 12:55:00,131,976.0,718.0
2023-08-25 12:55:00,132,928.0,758.0
2023-08-25 12:55:00,133,943.0,755.0
2023-08-25 12:55:00,134,175.0,175.0
2023-08-25 12:55:00,135,262.411957,210.0
2023-08-25 12:55:00,136,0.0,0.0
2023-08-25 12:55:00,137,0.0,0.0
2023-08-25 12:55:00,138,0.0,0.0
2023-08-25 12:55:00,139,278.5,193.0
2023-08-25 12:55:00,140,0.0,0.0
2023-08-25 12:55:00,141,135.0,94.0
2023-08-25 12:55:00,142,0.0,0.0
2023-08-25 12:55:00,143,0.0,0.0
2023-08-25 12:55:00,144,0.0,0.0
2023-08-25 12:55:00,145,157.0,156.999985
2023-08-25 12:55:00,146,157.0,156.999985
2023-08-25 12:55:00,147,167.0,166.999985
2023-08-25 12:55:00,150,37.0,35.0
2023-08-25 12:55:00,151,37.0,35.0
2023-08-25 12:55:00,152,28.0,22.0
2023-08-25 12:55:00,153,0.0,0.0
2023-08-25 12:55:00,154,231.0,134.0
2023-08-25 12:55:00,155,120.0,67.0
2023-08-25 12:55:00,156,385.0,340.0
2023-08-25 12:55:00,158,0.0,0.0
2023-08-25 12:55:00,159,996.0,795.0
2023-08-25 12:55:00,160,0.0,0.0
2023-08-25 12:55:00,161,0.0,0.0
2023-08-25 12:55:00,162,300.0,220.0
2023-08-25 12:55:00,166,0.0,0.0
2023-08-25 12:55:00,167,0.0,0.0
2023-08-25 12:55:00,168,0.0,0.0
2023-08-25 12:55:00,169,0.0,0.0
2023-08-25 12:55:00,170,0.0,0.0
2023-08-25 12:55:00,171,0.0,0.0
2023-08-25 12:55:00,172,0.0,0.0
2023-08-25 12:55:00,173,0.0,0.0
2023-08-25 12:55:00,174,0.0,0.0
2023-08-25 12:55:00,175,0.0,0.0
2023-08-25 12:55:00,176,193.556,152.0
2023-08-25 12:55:00,177,147.0,107.0
2023-08-25 12:55:00,178,0.0,0.0
2023-08-25 12:55:00,179,0.0,0.0
2023-08-25 12:55:00,180,0.0,0.0
2023-08-25 12:55:00,181,149.0,115.997803
2023-08-25 12:55:00,182,149.0,115.997803
2023-08-25 12:55:00,183,174.0,120.0
2023-08-25 12:55:00,184,0.0,0.0
2023-08-25 12:55:00,185,0.0,0.0
2023-08-25 12:55:00,186,0.0,0.0
2023-08-25 12:55:00,187,151.0,119.995728
2023-08-25 12:55:00,188,151.0,119.995728
2023-08-25 12:55:00,189,176.0,120.0
2023-08-25 12:55:00,190,993.0,795.0
2023-08-25 12:55:00,191,992.0,795.0
2023-08-25 12:55:00,193,0.0,0.0
2023-08-25 12:55:00,194,0.0,0.0
2023-08-25 12:55:00,195,0.0,0.0
2023-08-25 12:55:00,196,53.104923,35.0
2023-08-25 12:55:00,197,0.0,0.0
2023-08-25 12:55:00,198,200.0,120.0
2023-08-25 12:55:00,200,0.0,0.0
2023-08-25 12:55:00,207,73.199997,60.0
2023-08-25 12:55:00,208,0.0,0.0
2023-08-25 12:55:00,209,0.0,0.0
2023-08-25 12:55:00,210,0.0,0.0
2023-08-25 12:55:00,211,0.0,0.0
2023-08-25 12:55:00,212,0.0,0.0
2023-08-25 12:55:00,213,13.864069,0.0
2023-08-25 12:55:00,214,0.0,0.0
2023-08-25 12:55:00,215,71.333336,67.0
2023-08-25 12:55:00,216,38.0,37.0
2023-08-25 12:55:00,217,23.5,20.99826
2023-08-25 12:55:00,218,23.5,20.99826
2023-08-25 12:55:00,219,23.5,20.99826
2023-08-25 12:55:00,220,23.5,20.99826
2023-08-25 12:55:00,231,297.450165,270.0
2023-08-25 12:55:00,232,0.0,0.0
2023-08-25 12:55:00,233,0.0,0.0
2023-08-25 12:55:00,234,297.947571,270.0
2023-08-25 12:55:00,237,0.0,0.0
2023-08-25 12:55:00,238,0.0,0.0
2023-08-25 12:55:00,240,274.0,200.0
2023-08-25 12:55:00,241,140.0,100.0
2023-08-25 12:55:00,242,165.0,118.0
2023-08-25 12:55:00,243,166.0,109.703369
2023-08-25 12:55:00,244,166.0,109.703369
2023-08-25 12:55:00,247,72.0,71.0
2023-08-25 12:55:00,248,65.0,26.5
2023-08-25 12:55:00,249,154.333328,99.498901
2023-08-25 12:55:00,250,154.333328,99.334106
2023-08-25 12:55:00,251,154.333328,99.553833
2023-08-25 12:55:00,252,253.0,195.0
2023-08-25 12:55:00,253,100.0,65.0
2023-08-25 12:55:00,254,39.0,32.49855
2023-08-25 12:55:00,255,238.5,167.0
2023-08-25 12:55:00,256,238.5,167.0
2023-08-25 12:55:00,257,261.0,216.0
2023-08-25 12:55:00,258,243.0,162.007477
2023-08-25 12:55:00,259,243.0,162.007477
2023-08-25 12:55:00,260,247.0,208.0
2023-08-25 12:55:00,264,10.000229,5.000229
2023-08-25 12:55:00,265,10.000229,5.000229
2023-08-25 12:55:00,266,0.0,0.0
2023-08-25 12:55:00,267,300.0,230.0
2023-08-25 12:55:00,268,0.0,0.0
2023-08-25 12:55:00,269,0.0,0.0
2023-08-25 12:55:00,270,0.0,0.0
2023-08-25 12:55:00,271,82.819855,75.0
2023-08-25 12:55:00,272,84.822235,75.0
2023-08-25 12:55:00,273,84.822235,75.0
2023-08-25 12:55:00,274,131.0,112.5
2023-08-25 12:55:00,275,156.0,100.0
2023-08-25 12:55:00,276,74.0,50.0
2023-08-25 12:55:00,277,150.0,100.0
2023-08-25 12:55:00,278,67.0,50.0
2023-08-25 12:55:00,279,156.0,100.0
2023-08-25 12:55:00,280,70.0,50.0
2023-08-25 12:55:00,281,157.0,100.0
2023-08-25 12:55:00,282,74.0,50.0
2023-08-25 12:55:00,283,100.0,100.0
2023-08-25 12:55:00,284,60.0,50.0
2023-08-25 12:55:00,285,156.0,100.0
2023-08-25 12:55:00,286,72.0,50.0
2023-08-25 12:55:00,287,157.0,100.0
2023-08-25 12:55:00,288,71.0,50.0
2023-08-25 12:55:00,289,158.0,100.0
2023-08-25 12:55:00,290,72.0,50.0
2023-08-25 12:55:00,291,0.0,0.0
2023-08-25 12:55:00,292,0.0,0.0
2023-08-25 12:55:00,293,0.0,0.0
2023-08-25 12:55:00,294,0.0,0.0
2023-08-25 12:55:00,299,172.0,123.99823
2023-08-25 12:55:00,300,172.0,123.99823
2023-08-25 12:55:00,301,171.0,123.99823
2023-08-25 12:55:00,302,171.0,123.99823
2023-08-25 12:55:00,303,205.0,132.0
2023-08-25 12:55:00,304,204.0,132.0
2023-08-25 12:55:00,305,359.0,215.001404
2023-08-25 12:55:00,306,341.0,286.0
2023-08-25 12:55:00,307,354.0,200.004578
2023-08-25 12:55:00,308,140.5,119.995728
2023-08-25 12:55:00,309,140.5,119.995728
2023-08-25 12:55:00,310,160.0,122.0
2023-08-25 12:55:00,311,0.0,0.0
2023-08-25 12:55:00,312,0.0,0.0
2023-08-25 12:55:00,313,0.0,0.0
2023-08-25 12:55:00,314,142.5,119.995728
2023-08-25 12:55:00,315,142.5,119.995728
2023-08-25 12:55:00,316,164.0,122.0
2023-08-25 12:55:00,317,138.5,119.995728
2023-08-25 12:55:00,318,138.5,119.995728
2023-08-25 12:55:00,319,164.0,122.0
2023-08-25 12:55:00,320,150.5,122.0
2023-08-25 12:55:00,321,150.5,122.0
2023-08-25 12:55:00,322,173.0,136.0
2023-08-25 12:55:00,323,155.5,122.0
2023-08-25 12:55:00,324,155.5,122.0
2023-08-25 12:55:00,325,169.0,136.0
2023-08-25 12:55:00,326,137.0,135.0
2023-08-25 12:55:00,327,137.0,135.0
2023-08-25 12:55:00,328,172.0,150.0
2023-08-25 12:55:00,329,0.0,0.0
2023-08-25 12:55:00,330,0.0,0.0
2023-08-25 12:55:00,331,785.0,644.669189
2023-08-25 12:55:00,332,813.0,645.706421
2023-08-25 12:55:00,333,0.0,0.0
2023-08-25 12:55:00,334,67.5,67.0
2023-08-25 12:55:00,335,67.5,67.0
2023-08-25 12:55:00,336,48.0,48.0
2023-08-25 12:55:00,337,0.0,0.0
2023-08-25 12:55:00,338,35.5,35.0
2023-08-25 12:55:00,339,16.5,15.0
2023-08-25 12:55:00,340,736.416321,675.216187
2023-08-25 12:55:00,341,683.997131,675.755493
2023-08-25 12:55:00,342,166.0,135.0
2023-08-25 12:55:00,343,167.0,135.0
2023-08-25 12:55:00,344,0.0,0.0
2023-08-25 12:55:00,345,0.0,0.0
2023-08-25 12:55:00,346,114.0,80.0
2023-08-25 12:55:00,347,188.0,163.0
2023-08-25 12:55:00,348,0.0,0.0
2023-08-25 12:55:00,349,0.0,0.0
2023-08-25 12:55:00,350,0.0,0.0
2023-08-25 12:55:00,351,0.0,0.0
2023-08-25 12:55:00,352,0.0,0.0
2023-08-25 12:55:00,353,0.0,0.0
2023-08-25 12:55:00,354,0.0,0.0
2023-08-25 12:55:00,355,0.0,0.0
2023-08-25 12:55:00,356,0.0,0.0
2023-08-25 12:55:00,357,26.0,10.0
2023-08-25 12:55:00,358,20.0,10.000153
2023-08-25 12:55:00,359,0.0,0.0
2023-08-25 12:55:00,360,0.0,0.0
2023-08-25 12:55:00,361,23.333334,7.0
2023-08-25 12:55:00,362,23.333334,7.0
2023-08-25 12:55:00,363,0.0,0.0
2023-08-25 12:55:00,366,398.714722,355.0
2023-08-25 12:55:00,367,0.0,0.0
2023-08-25 12:55:00,368,0.0,0.0
2023-08-25 12:55:00,369,0.0,0.0
2023-08-25 12:55:00,370,0.0,0.0
2023-08-25 12:55:00,371,0.0,0.0
2023-08-25 12:55:00,372,0.0,0.0
2023-08-25 12:55:00,373,0.0,0.0
2023-08-25 12:55:00,374,0.0,0.0
2023-08-25 12:55:00,375,0.0,0.0
2023-08-25 12:55:00,376,160.0,116.662704
2023-08-25 12:55:00,377,160.0,116.662704
2023-08-25 12:55:00,378,180.0,116.662704
2023-08-25 12:55:00,379,38.5,33.203037
2023-08-25 12:55:00,380,38.5,33.203037
2023-08-25 12:55:00,381,26.0,26.0
2023-08-25 12:55:00,382,160.0,127.972534
2023-08-25 12:55:00,383,160.0,127.972534
2023-08-25 12:55:00,384,176.0,127.972534
2023-08-25 12:55:00,385,267.0,181.014465
2023-08-25 12:55:00,386,267.0,182.21991
2023-08-25 12:55:00,387,274.0,202.0
2023-08-25 12:55:00,388,266.5,181.319641
2023-08-25 12:55:00,389,266.5,180.755005
2023-08-25 12:55:00,390,274.0,202.0
2023-08-25 12:55:00,419,285.0,190.002136
2023-08-25 12:55:00,420,285.0,190.002136
2023-08-25 12:55:00,421,265.0,190.002136
2023-08-25 12:55:00,422,0.0,0.0
2023-08-25 12:55:00,423,0.0,0.0
2023-08-25 12:55:00,432,0.0,0.0
2023-08-25 12:55:00,433,374.136627,254.0
2023-08-25 12:55:00,434,264.0,180.013397
2023-08-25 12:55:00,435,264.0,180.013397
2023-08-25 12:55:00,436,265.0,180.013397
2023-08-25 12:55:00,437,265.0,180.013397
2023-08-25 12:55:00,438,267.0,208.0
2023-08-25 12:55:00,439,268.0,208.0
2023-08-25 12:55:00,440,154.0,120.0
2023-08-25 12:55:00,441,154.0,120.0
2023-08-25 12:55:00,442,169.0,120.0
2023-08-25 12:55:00,443,0.0,0.0
2023-08-25 12:55:00,444,0.0,0.0
2023-08-25 12:55:00,450,216.0,212.0
2023-08-25 12:55:00,451,112.0,112.0
2023-08-25 12:55:00,452,236.0,232.0
2023-08-25 12:55:00,453,112.0,112.0
2023-08-25 12:55:00,459,384.610413,264.399994
2023-08-25 12:55:00,467,12.0,5.000153
2023-08-25 12:55:00,468,12.0,4.000366
2023-08-25 12:55:00,469,5.000153,1.600391
2023-08-25 12:55:00,471,4.743834,0.0
2023-08-25 12:55:00,472,215.0,180.0
2023-08-25 12:55:00,473,125.0,90.0
2023-08-25 12:55:00,474,218.0,180.0
2023-08-25 12:55:00,475,125.0,90.0
2023-08-25 12:55:00,477,245.5,164.0
2023-08-25 12:55:00,478,245.5,164.0
2023-08-25 12:55:00,479,253.0,163.986282
2023-08-25 12:55:00,480,243.5,164.0
2023-08-25 12:55:00,481,243.5,164.0
2023-08-25 12:55:00,482,252.0,163.986282
2023-08-25 12:55:00,485,0.0,0.0
2023-08-25 12:55:00,486,0.0,0.0
2023-08-25 12:55:00,487,0.0,0.0
2023-08-25 12:55:00,488,0.0,0.0
2023-08-25 12:55:00,489,992.0,795.0
2023-08-25 12:55:00,490,994.0,795.0
2023-08-25 12:55:00,491,962.0,791.0
2023-08-25 12:55:00,492,966.0,786.0
2023-08-25 12:55:00,493,988.0,795.0
2023-08-25 12:55:00,494,0.0,0.0
2023-08-25 12:55:00,495,0.0,0.0
2023-08-25 12:55:00,496,300.0,200.0
2023-08-25 12:55:00,497,0.0,0.0
2023-08-25 12:55:00,498,0.0,0.0
2023-08-25 12:55:00,499,0.0,0.0
2023-08-25 12:55:00,501,280.0,239.779968
2023-08-25 12:55:00,502,158.0,158.0
2023-08-25 12:55:00,503,261.158417,240.995605
2023-08-25 12:55:00,507,135.0,59.001785
2023-08-25 12:55:00,508,139.199997,106.0
2023-08-25 12:55:00,511,0.0,0.0
2023-08-25 12:55:00,512,0.0,0.0
2023-08-25 12:55:00,513,322.0,150.0
2023-08-25 12:55:00,514,136.0,120.0
2023-08-25 12:55:00,516,699.976318,600.009033
2023-08-25 12:55:00,521,807.900574,577.0
2023-08-25 12:55:00,522,940.0,577.0
2023-08-25 12:55:00,523,0.0,0.0
2023-08-25 12:55:00,524,0.0,0.0
2023-08-25 12:55:00,525,0.0,0.0
2023-08-25 12:55:00,526,259.0,131.0
2023-08-25 12:55:00,527,1357.0,1058.099976
2023-08-25 12:55:00,528,259.0,131.0
2023-08-25 12:55:00,529,612.041321,577.0
2023-08-25 12:55:00,530,812.906555,577.0
2023-08-25 12:55:00,533,0.0,0.0
2023-08-25 12:55:00,534,0.0,0.0
2023-08-25 12:55:00,535,0.0,0.0
2023-08-25 12:55:00,536,0.0,0.0
2023-08-25 12:55:00,537,0.0,0.0
2023-08-25 12:55:00,538,0.0,0.0
2023-08-25 12:55:00,539,328.0,168.0
2023-08-25 12:55:00,540,159.0,84.0
2023-08-25 12:55:00,541,0.0,0.0
2023-08-25 12:55:00,542,0.0,0.0
2023-08-25 12:55:00,544,1012.0,795.0
2023-08-25 12:55:00,545,1012.0,795.0
2023-08-25 12:55:00,546,343.5,186.0
2023-08-25 12:55:00,547,343.5,186.0
2023-08-25 12:55:00,548,326.0,254.0
2023-08-25 12:55:00,549,223.0,120.0
2023-08-25 12:55:00,550,119.0,90.0
2023-08-25 12:55:00,554,699.838684,665.0
2023-08-25 12:55:00,555,700.579346,665.414062
2023-08-25 12:55:00,556,0.0,0.0
2023-08-25 12:55:00,557,0.0,0.0
2023-08-25 13:00:00,1,0.0,0.0
2023-08-25 13:00:00,2,0.0,0.0
2023-08-25 13:00:00,3,364.977417,330.0
2023-08-25 13:00:00,4,364.991486,330.0
2023-08-25 13:00:00,5,364.991486,330.0
2023-08-25 13:00:00,6,364.991486,330.0
2023-08-25 13:00:00,7,375.635986,330.0
2023-08-25 13:00:00,8,369.038849,330.0
2023-08-25 13:00:00,9,379.72049,330.0
2023-08-25 13:00:00,10,379.075714,330.0
2023-08-25 13:00:00,11,350.0,200.0
2023-08-25 13:00:00,12,0.0,0.0
2023-08-25 13:00:00,15,426.248108,395.876953
2023-08-25 13:00:00,16,427.529602,395.80835
2023-08-25 13:00:00,17,379.819733,379.819733
2023-08-25 13:00:00,18,380.018097,380.018097
2023-08-25 13:00:00,27,615.0,615.0
2023-08-25 13:00:00,28,0.0,0.0
2023-08-25 13:00:00,29,612.0,612.0
2023-08-25 13:00:00,33,0.0,0.0
2023-08-25 13:00:00,36,984.0,795.0
2023-08-25 13:00:00,37,950.0,795.0
2023-08-25 13:00:00,43,337.0,267.0
2023-08-25 13:00:00,46,280.0,280.0
2023-08-25 13:00:00,47,330.003937,280.0
2023-08-25 13:00:00,48,337.216492,304.910065
2023-08-25 13:00:00,49,355.048126,315.101349
2023-08-25 13:00:00,50,360.007477,305.009308
2023-08-25 13:00:00,51,360.007477,280.014557
2023-08-25 13:00:00,52,0.0,0.0
2023-08-25 13:00:00,53,0.0,0.0
2023-08-25 13:00:00,54,0.0,0.0
2023-08-25 13:00:00,55,0.0,0.0
2023-08-25 13:00:00,56,0.0,0.0
2023-08-25 13:00:00,57,0.0,0.0
2023-08-25 13:00:00,58,0.0,0.0
2023-08-25 13:00:00,59,0.0,0.0
2023-08-25 13:00:00,60,0.0,0.0
2023-08-25 13:00:00,61,463.0,280.014557
2023-08-25 13:00:00,62,461.0,280.014557
2023-08-25 13:00:00,63,356.200531,280.0
2023-08-25 13:00:00,64,0.0,0.0
2023-08-25 13:00:00,65,334.665558,280.0
2023-08-25 13:00:00,66,343.666656,282.866241
2023-08-25 13:00:00,67,347.113312,285.916168
2023-08-25 13:00:00,68,335.682281,280.0
2023-08-25 13:00:00,69,855.098022,670.0
2023-08-25 13:00:00,70,853.352966,680.692383
2023-08-25 13:00:00,71,0.0,0.0
2023-08-25 13:00:00,72,0.0,0.0
2023-08-25 13:00:00,73,0.0,0.0
2023-08-25 13:00:00,74,0.0,0.0
2023-08-25 13:00:00,75,0.0,0.0
2023-08-25 13:00:00,76,0.0,0.0
2023-08-25 13:00:00,77,0.0,0.0
2023-08-25 13:00:00,78,0.0,0.0
2023-08-25 13:00:00,79,0.0,0.0
2023-08-25 13:00:00,80,0.0,0.0
2023-08-25 13:00:00,83,330.51001,320.353729
2023-08-25 13:00:00,84,333.269989,320.0
2023-08-25 13:00:00,85,329.820007,320.0
2023-08-25 13:00:00,86,329.130005,320.0
2023-08-25 13:00:00,87,0.0,0.0
2023-08-25 13:00:00,88,330.068329,324.745331
2023-08-25 13:00:00,89,331.200012,310.018097
2023-08-25 13:00:00,90,329.130005,310.018097
2023-08-25 13:00:00,91,897.637939,800.0
2023-08-25 13:00:00,92,705.920654,635.0
2023-08-25 13:00:00,95,0.0,0.0
2023-08-25 13:00:00,96,0.0,0.0
2023-08-25 13:00:00,97,0.0,0.0
2023-08-25 13:00:00,98,0.0,0.0
2023-08-25 13:00:00,99,0.0,0.0
2023-08-25 13:00:00,100,0.0,0.0
2023-08-25 13:00:00,101,0.0,0.0
2023-08-25 13:00:00,102,0.0,0.0
2023-08-25 13:00:00,103,0.0,0.0
2023-08-25 13:00:00,104,0.0,0.0
2023-08-25 13:00:00,105,0.0,0.0
2023-08-25 13:00:00,106,0.0,0.0
2023-08-25 13:00:00,107,0.0,0.0
2023-08-25 13:00:00,108,44.0,44.0
2023-08-25 13:00:00,112,35.0,34.0
2023-08-25 13:00:00,113,0.0,0.0
2023-08-25 13:00:00,114,11.0,10.0
2023-08-25 13:00:00,115,707.284912,577.005859
2023-08-25 13:00:00,116,707.169495,576.033203
2023-08-25 13:00:00,117,100.0,60.000153
2023-08-25 13:00:00,118,0.0,0.0
2023-08-25 13:00:00,119,100.0,60.000153
2023-08-25 13:00:00,120,100.0,60.000153
2023-08-25 13:00:00,126,0.0,0.0
2023-08-25 13:00:00,127,11.0,8.0
2023-08-25 13:00:00,128,989.0,750.0
2023-08-25 13:00:00,129,986.0,750.0
2023-08-25 13:00:00,130,0.0,0.0
2023-08-25 13:00:00,131,976.0,718.0
2023-08-25 13:00:00,132,928.0,758.0
2023-08-25 13:00:00,133,943.0,755.0
2023-08-25 13:00:00,134,175.0,175.0
2023-08-25 13:00:00,135,263.087341,210.0
2023-08-25 13:00:00,136,0.0,0.0
2023-08-25 13:00:00,137,0.0,0.0
2023-08-25 13:00:00,138,0.0,0.0
2023-08-25 13:00:00,139,278.5,193.0
2023-08-25 13:00:00,140,0.0,0.0
2023-08-25 13:00:00,141,135.0,94.0
2023-08-25 13:00:00,142,0.0,0.0
2023-08-25 13:00:00,143,0.0,0.0
2023-08-25 13:00:00,144,0.0,0.0
2023-08-25 13:00:00,145,157.0,88.436272
2023-08-25 13:00:00,146,157.0,88.436272
2023-08-25 13:00:00,147,167.0,104.0
2023-08-25 13:00:00,150,37.0,35.0
2023-08-25 13:00:00,151,37.0,35.0
2023-08-25 13:00:00,152,28.0,22.0
2023-08-25 13:00:00,153,0.0,0.0
2023-08-25 13:00:00,154,231.0,134.0
2023-08-25 13:00:00,155,120.0,67.0
2023-08-25 13:00:00,156,385.0,340.0
2023-08-25 13:00:00,158,0.0,0.0
2023-08-25 13:00:00,159,996.0,795.0
2023-08-25 13:00:00,160,0.0,0.0
2023-08-25 13:00:00,161,0.0,0.0
2023-08-25 13:00:00,162,300.0,220.0
2023-08-25 13:00:00,166,0.0,0.0
2023-08-25 13:00:00,167,0.0,0.0
2023-08-25 13:00:00,168,0.0,0.0
2023-08-25 13:00:00,169,0.0,0.0
2023-08-25 13:00:00,170,0.0,0.0
2023-08-25 13:00:00,171,0.0,0.0
2023-08-25 13:00:00,172,0.0,0.0
2023-08-25 13:00:00,173,0.0,0.0
2023-08-25 13:00:00,174,0.0,0.0
2023-08-25 13:00:00,175,0.0,0.0
2023-08-25 13:00:00,176,278.0,152.0
2023-08-25 13:00:00,177,147.0,107.0
2023-08-25 13:00:00,178,0.0,0.0
2023-08-25 13:00:00,179,0.0,0.0
2023-08-25 13:00:00,180,0.0,0.0
2023-08-25 13:00:00,181,149.0,115.997803
2023-08-25 13:00:00,182,149.0,115.997803
2023-08-25 13:00:00,183,174.0,120.0
2023-08-25 13:00:00,184,0.0,0.0
2023-08-25 13:00:00,185,0.0,0.0
2023-08-25 13:00:00,186,0.0,0.0
2023-08-25 13:00:00,187,151.0,119.995728
2023-08-25 13:00:00,188,151.0,119.995728
2023-08-25 13:00:00,189,176.0,120.0
2023-08-25 13:00:00,190,993.0,795.0
2023-08-25 13:00:00,191,992.0,795.0
2023-08-25 13:00:00,193,0.0,0.0
2023-08-25 13:00:00,194,0.0,0.0
2023-08-25 13:00:00,195,0.0,0.0
2023-08-25 13:00:00,196,53.104923,35.0
2023-08-25 13:00:00,197,0.0,0.0
2023-08-25 13:00:00,198,200.0,120.0
2023-08-25 13:00:00,200,0.0,0.0
2023-08-25 13:00:00,207,73.199997,60.0
2023-08-25 13:00:00,208,0.0,0.0
2023-08-25 13:00:00,209,0.0,0.0
2023-08-25 13:00:00,210,0.0,0.0
2023-08-25 13:00:00,211,0.0,0.0
2023-08-25 13:00:00,212,0.0,0.0
2023-08-25 13:00:00,213,14.134198,0.0
2023-08-25 13:00:00,214,0.0,0.0
2023-08-25 13:00:00,215,71.333336,67.00766
2023-08-25 13:00:00,216,38.0,37.0
2023-08-25 13:00:00,217,23.5,20.99826
2023-08-25 13:00:00,218,23.5,20.99826
2023-08-25 13:00:00,219,23.5,20.99826
2023-08-25 13:00:00,220,23.5,20.99826
2023-08-25 13:00:00,231,297.975586,270.0
2023-08-25 13:00:00,232,0.0,0.0
2023-08-25 13:00:00,233,0.0,0.0
2023-08-25 13:00:00,234,299.429749,270.0
2023-08-25 13:00:00,237,0.0,0.0
2023-08-25 13:00:00,238,0.0,0.0
2023-08-25 13:00:00,240,274.0,200.0
2023-08-25 13:00:00,241,140.0,100.0
2023-08-25 13:00:00,242,165.0,118.0
2023-08-25 13:00:00,243,166.0,109.703369
2023-08-25 13:00:00,244,166.0,109.703369
2023-08-25 13:00:00,247,72.0,71.0
2023-08-25 13:00:00,248,65.0,26.5
2023-08-25 13:00:00,249,154.333328,99.590454
2023-08-25 13:00:00,250,154.333328,99.334106
2023-08-25 13:00:00,251,154.333328,99.498901
2023-08-25 13:00:00,252,253.0,195.0
2023-08-25 13:00:00,253,100.0,65.0
2023-08-25 13:00:00,254,39.0,32.49855
2023-08-25 13:00:00,255,238.5,167.0
2023-08-25 13:00:00,256,238.5,167.0
2023-08-25 13:00:00,257,261.0,216.0
2023-08-25 13:00:00,258,243.0,162.007477
2023-08-25 13:00:00,259,243.0,162.007477
2023-08-25 13:00:00,260,247.0,208.0
2023-08-25 13:00:00,264,10.000229,5.000229
2023-08-25 13:00:00,265,10.000229,5.000229
2023-08-25 13:00:00,266,0.0,0.0
2023-08-25 13:00:00,267,300.0,230.0
2023-08-25 13:00:00,268,0.0,0.0
2023-08-25 13:00:00,269,0.0,0.0
2023-08-25 13:00:00,270,0.0,0.0
2023-08-25 13:00:00,271,82.819855,75.0
2023-08-25 13:00:00,272,84.822235,75.0
2023-08-25 13:00:00,273,84.822235,75.0
2023-08-25 13:00:00,274,131.0,112.5
2023-08-25 13:00:00,275,156.0,100.0
2023-08-25 13:00:00,276,74.0,50.0
2023-08-25 13:00:00,277,150.0,100.0
2023-08-25 13:00:00,278,67.0,50.0
2023-08-25 13:00:00,279,156.0,100.0
2023-08-25 13:00:00,280,70.0,50.0
2023-08-25 13:00:00,281,157.0,100.0
2023-08-25 13:00:00,282,74.0,50.0
2023-08-25 13:00:00,283,100.0,100.0
2023-08-25 13:00:00,284,60.0,50.0
2023-08-25 13:00:00,285,156.0,100.0
2023-08-25 13:00:00,286,72.0,50.0
2023-08-25 13:00:00,287,157.0,100.0
2023-08-25 13:00:00,288,71.0,50.0
2023-08-25 13:00:00,289,158.0,100.0
2023-08-25 13:00:00,290,72.0,50.0
2023-08-25 13:00:00,291,0.0,0.0
2023-08-25 13:00:00,292,0.0,0.0
2023-08-25 13:00:00,293,0.0,0.0
2023-08-25 13:00:00,294,0.0,0.0
2023-08-25 13:00:00,299,172.0,123.99823
2023-08-25 13:00:00,300,172.0,123.99823
2023-08-25 13:00:00,301,171.0,123.99823
2023-08-25 13:00:00,302,171.0,123.99823
2023-08-25 13:00:00,303,205.0,132.0
2023-08-25 13:00:00,304,204.0,132.0
2023-08-25 13:00:00,305,359.0,215.001404
2023-08-25 13:00:00,306,341.0,286.0
2023-08-25 13:00:00,307,354.0,200.004578
2023-08-25 13:00:00,308,140.5,119.995728
2023-08-25 13:00:00,309,140.5,119.995728
2023-08-25 13:00:00,310,160.0,122.0
2023-08-25 13:00:00,311,0.0,0.0
2023-08-25 13:00:00,312,0.0,0.0
2023-08-25 13:00:00,313,0.0,0.0
2023-08-25 13:00:00,314,142.5,119.995728
2023-08-25 13:00:00,315,142.5,119.995728
2023-08-25 13:00:00,316,164.0,122.0
2023-08-25 13:00:00,317,138.5,119.995728
2023-08-25 13:00:00,318,138.5,119.995728
2023-08-25 13:00:00,319,164.0,122.0
2023-08-25 13:00:00,320,150.5,122.0
2023-08-25 13:00:00,321,150.5,122.0
2023-08-25 13:00:00,322,173.0,136.0
2023-08-25 13:00:00,323,155.5,122.0
2023-08-25 13:00:00,324,155.5,122.0
2023-08-25 13:00:00,325,169.0,136.0
2023-08-25 13:00:00,326,137.0,135.0
2023-08-25 13:00:00,327,137.0,135.0
2023-08-25 13:00:00,328,172.0,150.0
2023-08-25 13:00:00,329,0.0,0.0
2023-08-25 13:00:00,330,0.0,0.0
2023-08-25 13:00:00,331,785.0,644.669189
2023-08-25 13:00:00,332,813.0,645.706421
2023-08-25 13:00:00,333,0.0,0.0
2023-08-25 13:00:00,334,67.5,67.0
2023-08-25 13:00:00,335,67.5,67.0
2023-08-25 13:00:00,336,48.0,48.0
2023-08-25 13:00:00,337,0.0,0.0
2023-08-25 13:00:00,338,35.5,35.0
2023-08-25 13:00:00,339,16.5,15.0
2023-08-25 13:00:00,340,818.0,674.67688
2023-08-25 13:00:00,341,817.0,676.585205
2023-08-25 13:00:00,342,166.0,135.0
2023-08-25 13:00:00,343,167.0,135.0
2023-08-25 13:00:00,344,0.0,0.0
2023-08-25 13:00:00,345,0.0,0.0
2023-08-25 13:00:00,346,114.0,80.0
2023-08-25 13:00:00,347,188.0,163.0
2023-08-25 13:00:00,348,0.0,0.0
2023-08-25 13:00:00,349,0.0,0.0
2023-08-25 13:00:00,350,0.0,0.0
2023-08-25 13:00:00,351,0.0,0.0
2023-08-25 13:00:00,352,0.0,0.0
2023-08-25 13:00:00,353,0.0,0.0
2023-08-25 13:00:00,354,0.0,0.0
2023-08-25 13:00:00,355,0.0,0.0
2023-08-25 13:00:00,356,0.0,0.0
2023-08-25 13:00:00,357,26.0,10.0
2023-08-25 13:00:00,358,20.0,10.000153
2023-08-25 13:00:00,359,0.0,0.0
2023-08-25 13:00:00,360,0.0,0.0
2023-08-25 13:00:00,361,23.333334,7.0
2023-08-25 13:00:00,362,23.333334,7.0
2023-08-25 13:00:00,363,0.0,0.0
2023-08-25 13:00:00,366,398.414673,355.0
2023-08-25 13:00:00,367,0.0,0.0
2023-08-25 13:00:00,368,0.0,0.0
2023-08-25 13:00:00,369,0.0,0.0
2023-08-25 13:00:00,370,0.0,0.0
2023-08-25 13:00:00,371,0.0,0.0
2023-08-25 13:00:00,372,0.0,0.0
2023-08-25 13:00:00,373,0.0,0.0
2023-08-25 13:00:00,374,0.0,0.0
2023-08-25 13:00:00,375,0.0,0.0
2023-08-25 13:00:00,376,160.0,116.662704
2023-08-25 13:00:00,377,160.0,116.662704
2023-08-25 13:00:00,378,180.0,116.662704
2023-08-25 13:00:00,379,38.5,33.203037
2023-08-25 13:00:00,380,38.5,33.203037
2023-08-25 13:00:00,381,26.0,26.0
2023-08-25 13:00:00,382,160.0,127.972534
2023-08-25 13:00:00,383,160.0,127.972534
2023-08-25 13:00:00,384,176.0,127.972534
2023-08-25 13:00:00,385,267.0,181.044983
2023-08-25 13:00:00,386,267.0,181.45697
2023-08-25 13:00:00,387,274.0,202.0
2023-08-25 13:00:00,388,266.5,181.319641
2023-08-25 13:00:00,389,266.5,180.755005
2023-08-25 13:00:00,390,274.0,202.0
2023-08-25 13:00:00,419,285.0,190.002136
2023-08-25 13:00:00,420,285.0,190.002136
2023-08-25 13:00:00,421,265.0,190.002136
2023-08-25 13:00:00,422,0.0,0.0
2023-08-25 13:00:00,423,0.0,0.0
2023-08-25 13:00:00,432,0.0,0.0
2023-08-25 13:00:00,433,406.0,254.0
2023-08-25 13:00:00,434,264.0,180.013397
2023-08-25 13:00:00,435,264.0,180.013397
2023-08-25 13:00:00,436,265.0,180.013397
2023-08-25 13:00:00,437,265.0,180.013397
2023-08-25 13:00:00,438,267.0,208.0
2023-08-25 13:00:00,439,268.0,208.0
2023-08-25 13:00:00,440,154.0,120.0
2023-08-25 13:00:00,441,154.0,120.0
2023-08-25 13:00:00,442,169.0,120.0
2023-08-25 13:00:00,443,0.0,0.0
2023-08-25 13:00:00,444,0.0,0.0
2023-08-25 13:00:00,450,216.0,212.0
2023-08-25 13:00:00,451,112.0,112.0
2023-08-25 13:00:00,452,236.0,232.0
2023-08-25 13:00:00,453,112.0,112.0
2023-08-25 13:00:00,459,384.686676,264.399994
2023-08-25 13:00:00,467,12.0,5.000153
2023-08-25 13:00:00,468,12.0,4.000366
2023-08-25 13:00:00,469,5.000153,1.600391
2023-08-25 13:00:00,471,15.0,7.0
2023-08-25 13:00:00,472,215.0,180.0
2023-08-25 13:00:00,473,125.0,90.0
2023-08-25 13:00:00,474,218.0,180.0
2023-08-25 13:00:00,475,125.0,90.0
2023-08-25 13:00:00,477,245.5,164.0
2023-08-25 13:00:00,478,245.5,164.0
2023-08-25 13:00:00,479,253.0,163.986282
2023-08-25 13:00:00,480,243.5,164.0
2023-08-25 13:00:00,481,243.5,164.0
2023-08-25 13:00:00,482,252.0,163.986282
2023-08-25 13:00:00,485,0.0,0.0
2023-08-25 13:00:00,486,0.0,0.0
2023-08-25 13:00:00,487,0.0,0.0
2023-08-25 13:00:00,488,0.0,0.0
2023-08-25 13:00:00,489,992.0,795.0
2023-08-25 13:00:00,490,994.0,795.0
2023-08-25 13:00:00,491,962.0,791.0
2023-08-25 13:00:00,492,966.0,786.0
2023-08-25 13:00:00,493,988.0,795.0
2023-08-25 13:00:00,494,0.0,0.0
2023-08-25 13:00:00,495,0.0,0.0
2023-08-25 13:00:00,496,300.0,200.0
2023-08-25 13:00:00,497,0.0,0.0
2023-08-25 13:00:00,498,0.0,0.0
2023-08-25 13:00:00,499,0.0,0.0
2023-08-25 13:00:00,501,280.0,158.003479
2023-08-25 13:00:00,502,163.55481,163.55481
2023-08-25 13:00:00,503,287.0,200.0
2023-08-25 13:00:00,507,135.0,59.001785
2023-08-25 13:00:00,508,139.199997,106.0
2023-08-25 13:00:00,511,0.0,0.0
2023-08-25 13:00:00,512,0.0,0.0
2023-08-25 13:00:00,513,322.0,150.0
2023-08-25 13:00:00,514,136.0,120.0
2023-08-25 13:00:00,516,699.976318,600.009033
2023-08-25 13:00:00,521,911.460449,599.460449
2023-08-25 13:00:00,522,940.0,577.0
2023-08-25 13:00:00,523,0.0,0.0
2023-08-25 13:00:00,524,0.0,0.0
2023-08-25 13:00:00,525,0.0,0.0
2023-08-25 13:00:00,526,259.0,131.0
2023-08-25 13:00:00,527,1357.0,1058.099976
2023-08-25 13:00:00,528,259.0,131.0
2023-08-25 13:00:00,529,788.524963,577.0
2023-08-25 13:00:00,530,737.413147,577.0
2023-08-25 13:00:00,533,0.0,0.0
2023-08-25 13:00:00,534,0.0,0.0
2023-08-25 13:00:00,535,0.0,0.0
2023-08-25 13:00:00,536,0.0,0.0
2023-08-25 13:00:00,537,0.0,0.0
2023-08-25 13:00:00,538,0.0,0.0
2023-08-25 13:00:00,539,328.0,168.0
2023-08-25 13:00:00,540,159.0,84.0
2023-08-25 13:00:00,541,0.0,0.0
2023-08-25 13:00:00,542,0.0,0.0
2023-08-25 13:00:00,544,1012.0,795.0
2023-08-25 13:00:00,545,1012.0,795.0
2023-08-25 13:00:00,546,343.5,186.0
2023-08-25 13:00:00,547,343.5,186.0
2023-08-25 13:00:00,548,326.0,254.0
2023-08-25 13:00:00,549,223.0,120.0
2023-08-25 13:00:00,550,119.0,90.0
2023-08-25 13:00:00,554,748.489258,665.0
2023-08-25 13:00:00,555,746.152649,665.414062
2023-08-25 13:00:00,556,0.0,0.0
2023-08-25 13:00:00,557,0.0,0.0
2023-08-25 13:05:00,1,0.0,0.0
2023-08-25 13:05:00,2,0.0,0.0
2023-08-25 13:05:00,3,364.991486,330.0
2023-08-25 13:05:00,4,364.991486,330.0
2023-08-25 13:05:00,5,364.991486,330.0
2023-08-25 13:05:00,6,364.991486,330.0
2023-08-25 13:05:00,7,379.993195,330.0
2023-08-25 13:05:00,8,368.057556,330.0
2023-08-25 13:05:00,9,379.72049,330.0
2023-08-25 13:05:00,10,379.075714,330.0
2023-08-25 13:05:00,11,350.0,200.0
2023-08-25 13:05:00,12,0.0,0.0
2023-08-25 13:05:00,15,419.599335,395.876953
2023-08-25 13:05:00,16,425.994202,395.80835
2023-08-25 13:05:00,17,379.79483,379.79483
2023-08-25 13:05:00,18,380.018097,380.018097
2023-08-25 13:05:00,27,615.0,615.0
2023-08-25 13:05:00,28,0.0,0.0
2023-08-25 13:05:00,29,612.0,612.0
2023-08-25 13:05:00,33,0.0,0.0
2023-08-25 13:05:00,36,984.0,795.0
2023-08-25 13:05:00,37,950.0,795.0
2023-08-25 13:05:00,43,337.0,267.0
2023-08-25 13:05:00,46,280.0,280.0
2023-08-25 13:05:00,47,330.003937,280.0
2023-08-25 13:05:00,48,339.522095,304.910065
2023-08-25 13:05:00,49,364.498657,315.101349
2023-08-25 13:05:00,50,360.007477,305.009308
2023-08-25 13:05:00,51,357.481171,280.014557
2023-08-25 13:05:00,52,0.0,0.0
2023-08-25 13:05:00,53,0.0,0.0
2023-08-25 13:05:00,54,0.0,0.0
2023-08-25 13:05:00,55,0.0,0.0
2023-08-25 13:05:00,56,0.0,0.0
2023-08-25 13:05:00,57,0.0,0.0
2023-08-25 13:05:00,58,0.0,0.0
2023-08-25 13:05:00,59,0.0,0.0
2023-08-25 13:05:00,60,0.0,0.0
2023-08-25 13:05:00,61,463.0,280.014557
2023-08-25 13:05:00,62,461.0,280.014557
2023-08-25 13:05:00,63,356.200531,280.0
2023-08-25 13:05:00,64,0.0,0.0
2023-08-25 13:05:00,65,334.665558,280.0
2023-08-25 13:05:00,66,343.666656,282.915802
2023-08-25 13:05:00,67,347.113312,285.916168
2023-08-25 13:05:00,68,335.930206,280.0
2023-08-25 13:05:00,69,855.098022,670.0
2023-08-25 13:05:00,70,853.352966,680.692383
2023-08-25 13:05:00,71,0.0,0.0
2023-08-25 13:05:00,72,0.0,0.0
2023-08-25 13:05:00,73,0.0,0.0
2023-08-25 13:05:00,74,0.0,0.0
2023-08-25 13:05:00,75,0.0,0.0
2023-08-25 13:05:00,76,0.0,0.0
2023-08-25 13:05:00,77,0.0,0.0
2023-08-25 13:05:00,78,0.0,0.0
2023-08-25 13:05:00,79,0.0,0.0
2023-08-25 13:05:00,80,0.0,0.0
2023-08-25 13:05:00,83,330.51001,320.40329
2023-08-25 13:05:00,84,333.269989,320.0
2023-08-25 13:05:00,85,329.820007,320.0
2023-08-25 13:05:00,86,329.130005,320.0
2023-08-25 13:05:00,87,0.0,0.0
2023-08-25 13:05:00,88,330.068329,324.745331
2023-08-25 13:05:00,89,331.200012,310.018097
2023-08-25 13:05:00,90,329.130005,310.018097
2023-08-25 13:05:00,91,897.546387,800.0
2023-08-25 13:05:00,92,705.829102,635.0
2023-08-25 13:05:00,95,0.0,0.0
2023-08-25 13:05:00,96,0.0,0.0
2023-08-25 13:05:00,97,0.0,0.0
2023-08-25 13:05:00,98,0.0,0.0
2023-08-25 13:05:00,99,0.0,0.0
2023-08-25 13:05:00,100,0.0,0.0
2023-08-25 13:05:00,101,0.0,0.0
2023-08-25 13:05:00,102,0.0,0.0
2023-08-25 13:05:00,103,0.0,0.0
2023-08-25 13:05:00,104,0.0,0.0
2023-08-25 13:05:00,105,0.0,0.0
2023-08-25 13:05:00,106,0.0,0.0
2023-08-25 13:05:00,107,0.0,0.0
2023-08-25 13:05:00,108,44.0,44.0
2023-08-25 13:05:00,112,35.0,34.0
2023-08-25 13:05:00,113,0.0,0.0
2023-08-25 13:05:00,114,11.0,10.0
2023-08-25 13:05:00,115,706.379456,577.005859
2023-08-25 13:05:00,116,731.803284,576.033203
2023-08-25 13:05:00,117,100.0,60.000153
2023-08-25 13:05:00,118,0.0,0.0
2023-08-25 13:05:00,119,100.0,60.000153
2023-08-25 13:05:00,120,100.0,60.000153
2023-08-25 13:05:00,126,0.0,0.0
2023-08-25 13:05:00,127,11.0,8.0
2023-08-25 13:05:00,128,989.0,750.0
2023-08-25 13:05:00,129,986.0,750.0
2023-08-25 13:05:00,130,0.0,0.0
2023-08-25 13:05:00,131,976.0,718.0
2023-08-25 13:05:00,132,928.0,758.0
2023-08-25 13:05:00,133,943.0,755.0
2023-08-25 13:05:00,134,175.0,175.0
2023-08-25 13:05:00,135,262.043396,210.098572
2023-08-25 13:05:00,136,0.0,0.0
2023-08-25 13:05:00,137,0.0,0.0
2023-08-25 13:05:00,138,0.0,0.0
2023-08-25 13:05:00,139,278.5,193.0
2023-08-25 13:05:00,140,0.0,0.0
2023-08-25 13:05:00,141,135.0,94.0
2023-08-25 13:05:00,142,0.0,0.0
2023-08-25 13:05:00,143,0.0,0.0
2023-08-25 13:05:00,144,0.0,0.0
2023-08-25 13:05:00,145,157.0,157.0
2023-08-25 13:05:00,146,157.0,157.0
2023-08-25 13:05:00,147,167.0,167.0
2023-08-25 13:05:00,150,37.0,35.0
2023-08-25 13:05:00,151,37.0,35.0
2023-08-25 13:05:00,152,28.0,22.0
2023-08-25 13:05:00,153,0.0,0.0
2023-08-25 13:05:00,154,231.0,134.0
2023-08-25 13:05:00,155,120.0,67.0
2023-08-25 13:05:00,156,385.0,340.0
2023-08-25 13:05:00,158,0.0,0.0
2023-08-25 13:05:00,159,996.0,795.0
2023-08-25 13:05:00,160,0.0,0.0
2023-08-25 13:05:00,161,0.0,0.0
2023-08-25 13:05:00,162,300.0,220.0
2023-08-25 13:05:00,166,0.0,0.0
2023-08-25 13:05:00,167,0.0,0.0
2023-08-25 13:05:00,168,0.0,0.0
2023-08-25 13:05:00,169,0.0,0.0
2023-08-25 13:05:00,170,0.0,0.0
2023-08-25 13:05:00,171,0.0,0.0
2023-08-25 13:05:00,172,0.0,0.0
2023-08-25 13:05:00,173,0.0,0.0
2023-08-25 13:05:00,174,0.0,0.0
2023-08-25 13:05:00,175,0.0,0.0
2023-08-25 13:05:00,176,278.0,152.0
2023-08-25 13:05:00,177,147.0,107.0
2023-08-25 13:05:00,178,0.0,0.0
2023-08-25 13:05:00,179,0.0,0.0
2023-08-25 13:05:00,180,0.0,0.0
2023-08-25 13:05:00,181,149.0,119.240005
2023-08-25 13:05:00,182,149.0,119.240005
2023-08-25 13:05:00,183,174.0,125.305077
2023-08-25 13:05:00,184,0.0,0.0
2023-08-25 13:05:00,185,0.0,0.0
2023-08-25 13:05:00,186,0.0,0.0
2023-08-25 13:05:00,187,151.0,146.340179
2023-08-25 13:05:00,188,151.0,146.340179
2023-08-25 13:05:00,189,176.0,167.58342
2023-08-25 13:05:00,190,993.0,795.0
2023-08-25 13:05:00,191,992.0,795.0
2023-08-25 13:05:00,193,0.0,0.0
2023-08-25 13:05:00,194,0.0,0.0
2023-08-25 13:05:00,195,0.0,0.0
2023-08-25 13:05:00,196,53.104923,35.0
2023-08-25 13:05:00,197,0.0,0.0
2023-08-25 13:05:00,198,200.0,120.0
2023-08-25 13:05:00,200,0.0,0.0
2023-08-25 13:05:00,207,73.199997,60.0
2023-08-25 13:05:00,208,0.0,0.0
2023-08-25 13:05:00,209,73.199997,60.0
2023-08-25 13:05:00,210,0.0,0.0
2023-08-25 13:05:00,211,0.0,0.0
2023-08-25 13:05:00,212,0.0,0.0
2023-08-25 13:05:00,213,13.117276,0.0
2023-08-25 13:05:00,214,0.0,0.0
2023-08-25 13:05:00,215,71.333336,67.0
2023-08-25 13:05:00,216,38.0,37.0
2023-08-25 13:05:00,217,23.5,20.99826
2023-08-25 13:05:00,218,23.5,20.99826
2023-08-25 13:05:00,219,23.5,20.99826
2023-08-25 13:05:00,220,23.5,20.99826
2023-08-25 13:05:00,231,292.97644,270.0
2023-08-25 13:05:00,232,0.0,0.0
2023-08-25 13:05:00,233,0.0,0.0
2023-08-25 13:05:00,234,296.522095,270.0
2023-08-25 13:05:00,237,0.0,0.0
2023-08-25 13:05:00,238,0.0,0.0
2023-08-25 13:05:00,240,274.0,200.0
2023-08-25 13:05:00,241,140.0,100.0
2023-08-25 13:05:00,242,165.0,118.0
2023-08-25 13:05:00,243,166.0,109.703369
2023-08-25 13:05:00,244,166.0,109.703369
2023-08-25 13:05:00,247,72.0,71.0
2023-08-25 13:05:00,248,65.0,26.5
2023-08-25 13:05:00,249,154.333328,99.553833
2023-08-25 13:05:00,250,154.333328,99.279175
2023-08-25 13:05:00,251,154.333328,99.498901
2023-08-25 13:05:00,252,253.0,195.0
2023-08-25 13:05:00,253,100.0,65.0
2023-08-25 13:05:00,254,39.0,32.49855
2023-08-25 13:05:00,255,238.5,167.0
2023-08-25 13:05:00,256,238.5,167.0
2023-08-25 13:05:00,257,261.0,216.0
2023-08-25 13:05:00,258,243.0,162.007477
2023-08-25 13:05:00,259,243.0,162.007477
2023-08-25 13:05:00,260,247.0,208.0
2023-08-25 13:05:00,264,10.000229,5.000229
2023-08-25 13:05:00,265,10.000229,5.000229
2023-08-25 13:05:00,266,0.0,0.0
2023-08-25 13:05:00,267,300.0,230.0
2023-08-25 13:05:00,268,0.0,0.0
2023-08-25 13:05:00,269,0.0,0.0
2023-08-25 13:05:00,270,0.0,0.0
2023-08-25 13:05:00,271,82.819855,75.0
2023-08-25 13:05:00,272,84.822235,75.0
2023-08-25 13:05:00,273,84.822235,75.0
2023-08-25 13:05:00,274,131.0,112.5
2023-08-25 13:05:00,275,156.0,100.0
2023-08-25 13:05:00,276,74.0,50.0
2023-08-25 13:05:00,277,150.0,100.0
2023-08-25 13:05:00,278,67.0,50.0
2023-08-25 13:05:00,279,156.0,100.0
2023-08-25 13:05:00,280,70.0,50.0
2023-08-25 13:05:00,281,157.0,100.0
2023-08-25 13:05:00,282,74.0,50.0
2023-08-25 13:05:00,283,100.0,100.0
2023-08-25 13:05:00,284,60.0,50.0
2023-08-25 13:05:00,285,156.0,100.0
2023-08-25 13:05:00,286,72.0,50.0
2023-08-25 13:05:00,287,157.0,100.0
2023-08-25 13:05:00,288,71.0,50.0
2023-08-25 13:05:00,289,158.0,100.0
2023-08-25 13:05:00,290,72.0,50.0
2023-08-25 13:05:00,291,0.0,0.0
2023-08-25 13:05:00,292,0.0,0.0
2023-08-25 13:05:00,293,0.0,0.0
2023-08-25 13:05:00,294,0.0,0.0
2023-08-25 13:05:00,299,172.0,123.99823
2023-08-25 13:05:00,300,172.0,123.99823
2023-08-25 13:05:00,301,171.0,123.99823
2023-08-25 13:05:00,302,171.0,123.99823
2023-08-25 13:05:00,303,205.0,132.0
2023-08-25 13:05:00,304,204.0,132.0
2023-08-25 13:05:00,305,359.0,215.001404
2023-08-25 13:05:00,306,341.0,286.0
2023-08-25 13:05:00,307,354.0,200.004578
2023-08-25 13:05:00,308,140.5,119.995728
2023-08-25 13:05:00,309,140.5,119.995728
2023-08-25 13:05:00,310,160.0,122.0
2023-08-25 13:05:00,311,0.0,0.0
2023-08-25 13:05:00,312,0.0,0.0
2023-08-25 13:05:00,313,0.0,0.0
2023-08-25 13:05:00,314,142.5,119.995728
2023-08-25 13:05:00,315,142.5,119.995728
2023-08-25 13:05:00,316,164.0,122.0
2023-08-25 13:05:00,317,138.5,119.995728
2023-08-25 13:05:00,318,138.5,119.995728
2023-08-25 13:05:00,319,164.0,122.0
2023-08-25 13:05:00,320,150.5,122.0
2023-08-25 13:05:00,321,150.5,122.0
2023-08-25 13:05:00,322,173.0,136.0
2023-08-25 13:05:00,323,155.5,122.0
2023-08-25 13:05:00,324,155.5,122.0
2023-08-25 13:05:00,325,169.0,136.0
2023-08-25 13:05:00,326,137.0,135.0
2023-08-25 13:05:00,327,137.0,135.0
2023-08-25 13:05:00,328,172.0,150.0
2023-08-25 13:05:00,329,0.0,0.0
2023-08-25 13:05:00,330,0.0,0.0
2023-08-25 13:05:00,331,785.0,644.669189
2023-08-25 13:05:00,332,813.0,645.706421
2023-08-25 13:05:00,333,0.0,0.0
2023-08-25 13:05:00,334,67.5,67.0
2023-08-25 13:05:00,335,67.5,67.0
2023-08-25 13:05:00,336,48.0,48.0
2023-08-25 13:05:00,337,0.0,0.0
2023-08-25 13:05:00,338,35.5,35.0
2023-08-25 13:05:00,339,16.5,15.0
2023-08-25 13:05:00,340,715.318298,676.211792
2023-08-25 13:05:00,341,678.163269,678.161621
2023-08-25 13:05:00,342,166.0,135.0
2023-08-25 13:05:00,343,167.0,135.0
2023-08-25 13:05:00,344,0.0,0.0
2023-08-25 13:05:00,345,0.0,0.0
2023-08-25 13:05:00,346,114.0,80.0
2023-08-25 13:05:00,347,188.0,163.0
2023-08-25 13:05:00,348,0.0,0.0
2023-08-25 13:05:00,349,0.0,0.0
2023-08-25 13:05:00,350,0.0,0.0
2023-08-25 13:05:00,351,0.0,0.0
2023-08-25 13:05:00,352,0.0,0.0
2023-08-25 13:05:00,353,0.0,0.0
2023-08-25 13:05:00,354,0.0,0.0
2023-08-25 13:05:00,355,0.0,0.0
2023-08-25 13:05:00,356,0.0,0.0
2023-08-25 13:05:00,357,26.0,10.0
2023-08-25 13:05:00,358,20.0,10.000153
2023-08-25 13:05:00,359,0.0,0.0
2023-08-25 13:05:00,360,0.0,0.0
2023-08-25 13:05:00,361,23.333334,7.0
2023-08-25 13:05:00,362,23.333334,7.0
2023-08-25 13:05:00,363,0.0,0.0
2023-08-25 13:05:00,366,398.414673,355.0
2023-08-25 13:05:00,367,0.0,0.0
2023-08-25 13:05:00,368,0.0,0.0
2023-08-25 13:05:00,369,0.0,0.0
2023-08-25 13:05:00,370,0.0,0.0
2023-08-25 13:05:00,371,0.0,0.0
2023-08-25 13:05:00,372,0.0,0.0
2023-08-25 13:05:00,373,0.0,0.0
2023-08-25 13:05:00,374,0.0,0.0
2023-08-25 13:05:00,375,0.0,0.0
2023-08-25 13:05:00,376,160.0,116.662704
2023-08-25 13:05:00,377,160.0,116.662704
2023-08-25 13:05:00,378,180.0,116.662704
2023-08-25 13:05:00,379,38.5,33.203037
2023-08-25 13:05:00,380,38.5,33.203037
2023-08-25 13:05:00,381,26.0,26.0
2023-08-25 13:05:00,382,160.0,127.972534
2023-08-25 13:05:00,383,160.0,127.972534
2023-08-25 13:05:00,384,176.0,127.972534
2023-08-25 13:05:00,385,267.0,181.014465
2023-08-25 13:05:00,386,267.0,182.067322
2023-08-25 13:05:00,387,274.0,202.0
2023-08-25 13:05:00,388,266.5,181.319641
2023-08-25 13:05:00,389,266.5,180.755005
2023-08-25 13:05:00,390,274.0,202.0
2023-08-25 13:05:00,419,285.0,190.002136
2023-08-25 13:05:00,420,285.0,190.002136
2023-08-25 13:05:00,421,265.0,190.002136
2023-08-25 13:05:00,422,0.0,0.0
2023-08-25 13:05:00,423,0.0,0.0
2023-08-25 13:05:00,432,0.0,0.0
2023-08-25 13:05:00,433,406.0,254.0
2023-08-25 13:05:00,434,264.0,180.013397
2023-08-25 13:05:00,435,264.0,180.013397
2023-08-25 13:05:00,436,265.0,180.013397
2023-08-25 13:05:00,437,265.0,180.013397
2023-08-25 13:05:00,438,267.0,208.0
2023-08-25 13:05:00,439,268.0,208.0
2023-08-25 13:05:00,440,154.0,120.0
2023-08-25 13:05:00,441,154.0,120.0
2023-08-25 13:05:00,442,169.0,120.0
2023-08-25 13:05:00,443,0.0,0.0
2023-08-25 13:05:00,444,0.0,0.0
2023-08-25 13:05:00,450,216.0,212.0
2023-08-25 13:05:00,451,112.0,112.0
2023-08-25 13:05:00,452,236.0,232.0
2023-08-25 13:05:00,453,112.0,112.0
2023-08-25 13:05:00,459,384.199493,264.399994
2023-08-25 13:05:00,467,12.0,5.000153
2023-08-25 13:05:00,468,12.0,4.000366
2023-08-25 13:05:00,469,5.000153,1.600391
2023-08-25 13:05:00,471,5.195561,0.0
2023-08-25 13:05:00,472,215.0,180.0
2023-08-25 13:05:00,473,125.0,90.0
2023-08-25 13:05:00,474,218.0,180.0
2023-08-25 13:05:00,475,125.0,90.0
2023-08-25 13:05:00,477,245.5,164.0
2023-08-25 13:05:00,478,245.5,164.0
2023-08-25 13:05:00,479,253.0,163.986282
2023-08-25 13:05:00,480,243.5,164.0
2023-08-25 13:05:00,481,243.5,164.0
2023-08-25 13:05:00,482,252.0,163.986282
2023-08-25 13:05:00,485,0.0,0.0
2023-08-25 13:05:00,486,0.0,0.0
2023-08-25 13:05:00,487,0.0,0.0
2023-08-25 13:05:00,488,0.0,0.0
2023-08-25 13:05:00,489,992.0,795.0
2023-08-25 13:05:00,490,994.0,795.0
2023-08-25 13:05:00,491,962.0,791.0
2023-08-25 13:05:00,492,966.0,786.0
2023-08-25 13:05:00,493,988.0,795.0
2023-08-25 13:05:00,494,0.0,0.0
2023-08-25 13:05:00,495,0.0,0.0
2023-08-25 13:05:00,496,300.0,200.0
2023-08-25 13:05:00,497,0.0,0.0
2023-08-25 13:05:00,498,0.0,0.0
2023-08-25 13:05:00,499,0.0,0.0
2023-08-25 13:05:00,501,280.0,158.003479
2023-08-25 13:05:00,502,229.429077,229.429077
2023-08-25 13:05:00,503,287.0,200.0
2023-08-25 13:05:00,507,135.0,59.001785
2023-08-25 13:05:00,508,139.199997,106.0
2023-08-25 13:05:00,511,0.0,0.0
2023-08-25 13:05:00,512,0.0,0.0
2023-08-25 13:05:00,513,322.0,150.0
2023-08-25 13:05:00,514,136.0,120.0
2023-08-25 13:05:00,516,699.976318,600.009033
2023-08-25 13:05:00,521,939.0,939.0
2023-08-25 13:05:00,522,940.0,577.0
2023-08-25 13:05:00,523,0.0,0.0
2023-08-25 13:05:00,524,0.0,0.0
2023-08-25 13:05:00,525,0.0,0.0
2023-08-25 13:05:00,526,259.0,131.0
2023-08-25 13:05:00,527,1357.0,1058.099976
2023-08-25 13:05:00,528,259.0,131.0
2023-08-25 13:05:00,529,590.374817,577.0
2023-08-25 13:05:00,530,728.40802,577.0
2023-08-25 13:05:00,533,0.0,0.0
2023-08-25 13:05:00,534,0.0,0.0
2023-08-25 13:05:00,535,0.0,0.0
2023-08-25 13:05:00,536,0.0,0.0
2023-08-25 13:05:00,537,0.0,0.0
2023-08-25 13:05:00,538,0.0,0.0
2023-08-25 13:05:00,539,328.0,168.0
2023-08-25 13:05:00,540,159.0,84.0
2023-08-25 13:05:00,541,0.0,0.0
2023-08-25 13:05:00,542,0.0,0.0
2023-08-25 13:05:00,544,1012.0,795.0
2023-08-25 13:05:00,545,1012.0,795.0
2023-08-25 13:05:00,546,343.5,186.0
2023-08-25 13:05:00,547,343.5,186.0
2023-08-25 13:05:00,548,326.0,254.0
2023-08-25 13:05:00,549,223.0,120.0
2023-08-25 13:05:00,550,119.0,90.0
2023-08-25 13:05:00,554,676.866699,665.0
2023-08-25 13:05:00,555,677.760376,665.414062
2023-08-25 13:05:00,556,0.0,0.0
2023-08-25 13:05:00,557,0.0,0.0
2023-08-25 13:10:00,1,0.0,0.0
2023-08-25 13:10:00,2,0.0,0.0
2023-08-25 13:10:00,3,364.991486,330.0
2023-08-25 13:10:00,4,364.991486,330.0
2023-08-25 13:10:00,5,364.991486,330.0
2023-08-25 13:10:00,6,364.991486,330.0
2023-08-25 13:10:00,7,375.929718,330.0
2023-08-25 13:10:00,8,378.225403,330.0
2023-08-25 13:10:00,9,379.72049,330.0
2023-08-25 13:10:00,10,379.075714,330.0
2023-08-25 13:10:00,11,350.0,200.0
2023-08-25 13:10:00,12,0.0,0.0
2023-08-25 13:10:00,15,425.74176,395.876953
2023-08-25 13:10:00,16,407.085754,395.876953
2023-08-25 13:10:00,17,399.799194,379.79483
2023-08-25 13:10:00,18,380.018097,380.018097
2023-08-25 13:10:00,27,615.0,615.0
2023-08-25 13:10:00,28,0.0,0.0
2023-08-25 13:10:00,29,612.0,612.0
2023-08-25 13:10:00,33,0.0,0.0
2023-08-25 13:10:00,36,985.0,795.0
2023-08-25 13:10:00,37,950.0,795.0
2023-08-25 13:10:00,43,337.0,267.0
2023-08-25 13:10:00,46,285.06958,280.0
2023-08-25 13:10:00,47,330.003937,280.0
2023-08-25 13:10:00,48,349.041443,304.910065
2023-08-25 13:10:00,49,359.969177,315.076569
2023-08-25 13:10:00,50,360.007477,305.009308
2023-08-25 13:10:00,51,356.474213,280.014557
2023-08-25 13:10:00,52,0.0,0.0
2023-08-25 13:10:00,53,0.0,0.0
2023-08-25 13:10:00,54,0.0,0.0
2023-08-25 13:10:00,55,0.0,0.0
2023-08-25 13:10:00,56,0.0,0.0
2023-08-25 13:10:00,57,0.0,0.0
2023-08-25 13:10:00,58,0.0,0.0
2023-08-25 13:10:00,59,0.0,0.0
2023-08-25 13:10:00,60,0.0,0.0
2023-08-25 13:10:00,61,463.0,280.014557
2023-08-25 13:10:00,62,461.0,280.014557
2023-08-25 13:10:00,63,356.200531,280.0
2023-08-25 13:10:00,64,0.0,0.0
2023-08-25 13:10:00,65,334.665558,280.0
2023-08-25 13:10:00,66,343.666656,282.866241
2023-08-25 13:10:00,67,347.113312,285.916168
2023-08-25 13:10:00,68,335.930206,280.0
2023-08-25 13:10:00,69,855.098022,670.0
2023-08-25 13:10:00,70,853.352966,680.692383
2023-08-25 13:10:00,71,0.0,0.0
2023-08-25 13:10:00,72,0.0,0.0
2023-08-25 13:10:00,73,0.0,0.0
2023-08-25 13:10:00,74,0.0,0.0
2023-08-25 13:10:00,75,0.0,0.0
2023-08-25 13:10:00,76,0.0,0.0
2023-08-25 13:10:00,77,0.0,0.0
2023-08-25 13:10:00,78,0.0,0.0
2023-08-25 13:10:00,79,0.0,0.0
2023-08-25 13:10:00,80,0.0,0.0
2023-08-25 13:10:00,83,330.51001,320.40329
2023-08-25 13:10:00,84,333.269989,320.0
2023-08-25 13:10:00,85,329.820007,320.0
2023-08-25 13:10:00,86,329.130005,320.0
2023-08-25 13:10:00,87,0.0,0.0
2023-08-25 13:10:00,88,330.068329,324.745331
2023-08-25 13:10:00,89,331.200012,310.018097
2023-08-25 13:10:00,90,329.130005,310.018097
2023-08-25 13:10:00,91,880.984802,800.0
2023-08-25 13:10:00,92,705.920654,635.0
2023-08-25 13:10:00,95,0.0,0.0
2023-08-25 13:10:00,96,0.0,0.0
2023-08-25 13:10:00,97,0.0,0.0
2023-08-25 13:10:00,98,0.0,0.0
2023-08-25 13:10:00,99,0.0,0.0
2023-08-25 13:10:00,100,0.0,0.0
2023-08-25 13:10:00,101,0.0,0.0
2023-08-25 13:10:00,102,0.0,0.0
2023-08-25 13:10:00,103,0.0,0.0
2023-08-25 13:10:00,104,0.0,0.0
2023-08-25 13:10:00,105,0.0,0.0
2023-08-25 13:10:00,106,0.0,0.0
2023-08-25 13:10:00,107,0.0,0.0
2023-08-25 13:10:00,108,44.0,44.0
2023-08-25 13:10:00,112,35.0,34.0
2023-08-25 13:10:00,113,0.0,0.0
2023-08-25 13:10:00,114,11.0,10.0
2023-08-25 13:10:00,115,732.551208,577.005859
2023-08-25 13:10:00,116,730.376526,576.033203
2023-08-25 13:10:00,117,100.0,60.000153
2023-08-25 13:10:00,118,0.0,0.0
2023-08-25 13:10:00,119,100.0,60.000153
2023-08-25 13:10:00,120,100.0,60.000153
2023-08-25 13:10:00,126,0.0,0.0
2023-08-25 13:10:00,127,11.0,8.0
2023-08-25 13:10:00,128,989.0,750.0
2023-08-25 13:10:00,129,986.0,750.0
2023-08-25 13:10:00,130,0.0,0.0
2023-08-25 13:10:00,131,976.0,718.0
2023-08-25 13:10:00,132,928.0,758.0
2023-08-25 13:10:00,133,943.0,755.0
2023-08-25 13:10:00,134,182.029037,175.0
2023-08-25 13:10:00,135,263.407501,210.0
2023-08-25 13:10:00,136,0.0,0.0
2023-08-25 13:10:00,137,0.0,0.0
2023-08-25 13:10:00,138,0.0,0.0
2023-08-25 13:10:00,139,276.5,192.0
2023-08-25 13:10:00,140,0.0,0.0
2023-08-25 13:10:00,141,135.0,94.0
2023-08-25 13:10:00,142,0.0,0.0
2023-08-25 13:10:00,143,0.0,0.0
2023-08-25 13:10:00,144,0.0,0.0
2023-08-25 13:10:00,145,142.853012,88.436272
2023-08-25 13:10:00,146,143.219254,88.436272
2023-08-25 13:10:00,147,155.93335,115.610565
2023-08-25 13:10:00,150,36.0,36.0
2023-08-25 13:10:00,151,36.0,36.0
2023-08-25 13:10:00,152,22.0,22.0
2023-08-25 13:10:00,153,0.0,0.0
2023-08-25 13:10:00,154,231.0,134.0
2023-08-25 13:10:00,155,120.0,67.0
2023-08-25 13:10:00,156,385.0,340.0
2023-08-25 13:10:00,158,0.0,0.0
2023-08-25 13:10:00,159,997.0,795.0
2023-08-25 13:10:00,160,0.0,0.0
2023-08-25 13:10:00,161,0.0,0.0
2023-08-25 13:10:00,162,300.0,220.0
2023-08-25 13:10:00,166,0.0,0.0
2023-08-25 13:10:00,167,0.0,0.0
2023-08-25 13:10:00,168,0.0,0.0
2023-08-25 13:10:00,169,0.0,0.0
2023-08-25 13:10:00,170,0.0,0.0
2023-08-25 13:10:00,171,0.0,0.0
2023-08-25 13:10:00,172,0.0,0.0
2023-08-25 13:10:00,173,0.0,0.0
2023-08-25 13:10:00,174,0.0,0.0
2023-08-25 13:10:00,175,0.0,0.0
2023-08-25 13:10:00,176,278.0,152.0
2023-08-25 13:10:00,177,147.0,107.0
2023-08-25 13:10:00,178,0.0,0.0
2023-08-25 13:10:00,179,0.0,0.0
2023-08-25 13:10:00,180,0.0,0.0
2023-08-25 13:10:00,181,148.0,120.160713
2023-08-25 13:10:00,182,148.0,120.160713
2023-08-25 13:10:00,183,173.0,126.894356
2023-08-25 13:10:00,184,0.0,0.0
2023-08-25 13:10:00,185,0.0,0.0
2023-08-25 13:10:00,186,0.0,0.0
2023-08-25 13:10:00,187,150.0,144.977768
2023-08-25 13:10:00,188,150.0,144.977768
2023-08-25 13:10:00,189,174.0,164.961258
2023-08-25 13:10:00,190,993.0,795.0
2023-08-25 13:10:00,191,992.0,795.0
2023-08-25 13:10:00,193,0.0,0.0
2023-08-25 13:10:00,194,0.0,0.0
2023-08-25 13:10:00,195,0.0,0.0
2023-08-25 13:10:00,196,53.104923,35.0
2023-08-25 13:10:00,197,0.0,0.0
2023-08-25 13:10:00,198,0.0,0.0
2023-08-25 13:10:00,200,0.0,0.0
2023-08-25 13:10:00,207,72.0,60.0
2023-08-25 13:10:00,208,0.0,0.0
2023-08-25 13:10:00,209,72.0,60.0
2023-08-25 13:10:00,210,0.0,0.0
2023-08-25 13:10:00,211,0.0,0.0
2023-08-25 13:10:00,212,0.0,0.0
2023-08-25 13:10:00,213,11.517252,0.0
2023-08-25 13:10:00,214,0.0,0.0
2023-08-25 13:10:00,215,70.333336,67.0
2023-08-25 13:10:00,216,38.0,37.0
2023-08-25 13:10:00,217,23.5,20.99826
2023-08-25 13:10:00,218,23.5,20.99826
2023-08-25 13:10:00,219,23.5,20.99826
2023-08-25 13:10:00,220,23.5,20.99826
2023-08-25 13:10:00,231,295.321106,270.0
2023-08-25 13:10:00,232,0.0,0.0
2023-08-25 13:10:00,233,0.0,0.0
2023-08-25 13:10:00,234,287.284454,270.0
2023-08-25 13:10:00,237,0.0,0.0
2023-08-25 13:10:00,238,0.0,0.0
2023-08-25 13:10:00,240,272.0,200.0
2023-08-25 13:10:00,241,140.0,100.0
2023-08-25 13:10:00,242,147.0,132.0
2023-08-25 13:10:00,243,165.0,162.5
2023-08-25 13:10:00,244,165.0,162.5
2023-08-25 13:10:00,247,71.0,71.0
2023-08-25 13:10:00,248,65.0,38.647156
2023-08-25 13:10:00,249,154.333328,99.498901
2023-08-25 13:10:00,250,154.333328,99.279175
2023-08-25 13:10:00,251,154.333328,99.553833
2023-08-25 13:10:00,252,253.0,195.0
2023-08-25 13:10:00,253,99.0,65.0
2023-08-25 13:10:00,254,39.0,32.49855
2023-08-25 13:10:00,255,238.5,167.0
2023-08-25 13:10:00,256,238.5,167.0
2023-08-25 13:10:00,257,260.0,216.0
2023-08-25 13:10:00,258,243.0,162.007477
2023-08-25 13:10:00,259,243.0,162.007477
2023-08-25 13:10:00,260,247.0,208.0
2023-08-25 13:10:00,264,10.000229,5.000229
2023-08-25 13:10:00,265,10.000229,5.000229
2023-08-25 13:10:00,266,0.0,0.0
2023-08-25 13:10:00,267,300.0,230.0
2023-08-25 13:10:00,268,0.0,0.0
2023-08-25 13:10:00,269,0.0,0.0
2023-08-25 13:10:00,270,0.0,0.0
2023-08-25 13:10:00,271,82.819855,75.0
2023-08-25 13:10:00,272,84.822235,75.0
2023-08-25 13:10:00,273,84.822235,75.0
2023-08-25 13:10:00,274,133.0,112.5
2023-08-25 13:10:00,275,155.0,100.0
2023-08-25 13:10:00,276,74.0,50.0
2023-08-25 13:10:00,277,148.0,100.0
2023-08-25 13:10:00,278,68.0,50.0
2023-08-25 13:10:00,279,155.0,100.0
2023-08-25 13:10:00,280,69.0,50.0
2023-08-25 13:10:00,281,156.0,100.0
2023-08-25 13:10:00,282,74.0,50.0
2023-08-25 13:10:00,283,100.0,100.0
2023-08-25 13:10:00,284,60.0,50.0
2023-08-25 13:10:00,285,155.0,100.0
2023-08-25 13:10:00,286,71.0,50.0
2023-08-25 13:10:00,287,156.0,100.0
2023-08-25 13:10:00,288,71.0,50.0
2023-08-25 13:10:00,289,157.0,100.0
2023-08-25 13:10:00,290,71.0,50.0
2023-08-25 13:10:00,291,0.0,0.0
2023-08-25 13:10:00,292,0.0,0.0
2023-08-25 13:10:00,293,0.0,0.0
2023-08-25 13:10:00,294,0.0,0.0
2023-08-25 13:10:00,299,172.0,123.99823
2023-08-25 13:10:00,300,172.0,123.99823
2023-08-25 13:10:00,301,171.0,123.99823
2023-08-25 13:10:00,302,171.0,123.99823
2023-08-25 13:10:00,303,205.0,132.0
2023-08-25 13:10:00,304,204.0,132.0
2023-08-25 13:10:00,305,359.0,215.001404
2023-08-25 13:10:00,306,341.0,286.0
2023-08-25 13:10:00,307,354.0,200.004578
2023-08-25 13:10:00,308,140.5,119.995728
2023-08-25 13:10:00,309,140.5,119.995728
2023-08-25 13:10:00,310,160.0,122.0
2023-08-25 13:10:00,311,0.0,0.0
2023-08-25 13:10:00,312,0.0,0.0
2023-08-25 13:10:00,313,0.0,0.0
2023-08-25 13:10:00,314,143.0,119.995728
2023-08-25 13:10:00,315,143.0,119.995728
2023-08-25 13:10:00,316,164.0,122.0
2023-08-25 13:10:00,317,139.0,119.995728
2023-08-25 13:10:00,318,139.0,119.995728
2023-08-25 13:10:00,319,164.0,122.0
2023-08-25 13:10:00,320,150.5,122.0
2023-08-25 13:10:00,321,150.5,122.0
2023-08-25 13:10:00,322,173.0,136.0
2023-08-25 13:10:00,323,155.5,122.0
2023-08-25 13:10:00,324,155.5,122.0
2023-08-25 13:10:00,325,169.0,136.0
2023-08-25 13:10:00,326,137.0,135.0
2023-08-25 13:10:00,327,137.0,135.0
2023-08-25 13:10:00,328,172.0,150.0
2023-08-25 13:10:00,329,0.0,0.0
2023-08-25 13:10:00,330,0.0,0.0
2023-08-25 13:10:00,331,785.0,644.669189
2023-08-25 13:10:00,332,813.0,645.706421
2023-08-25 13:10:00,333,0.0,0.0
2023-08-25 13:10:00,334,67.5,67.0
2023-08-25 13:10:00,335,67.5,67.0
2023-08-25 13:10:00,336,48.0,48.0
2023-08-25 13:10:00,337,0.0,0.0
2023-08-25 13:10:00,338,36.0,36.0
2023-08-25 13:10:00,339,16.5,15.0
2023-08-25 13:10:00,340,746.267456,676.336304
2023-08-25 13:10:00,341,691.913635,678.327515
2023-08-25 13:10:00,342,166.0,135.0
2023-08-25 13:10:00,343,167.0,135.0
2023-08-25 13:10:00,344,0.0,0.0
2023-08-25 13:10:00,345,0.0,0.0
2023-08-25 13:10:00,346,114.0,80.0
2023-08-25 13:10:00,347,188.0,163.0
2023-08-25 13:10:00,348,0.0,0.0
2023-08-25 13:10:00,349,0.0,0.0
2023-08-25 13:10:00,350,0.0,0.0
2023-08-25 13:10:00,351,0.0,0.0
2023-08-25 13:10:00,352,0.0,0.0
2023-08-25 13:10:00,353,0.0,0.0
2023-08-25 13:10:00,354,0.0,0.0
2023-08-25 13:10:00,355,0.0,0.0
2023-08-25 13:10:00,356,0.0,0.0
2023-08-25 13:10:00,357,26.0,10.0
2023-08-25 13:10:00,358,20.0,10.000153
2023-08-25 13:10:00,359,0.0,0.0
2023-08-25 13:10:00,360,0.0,0.0
2023-08-25 13:10:00,361,23.333334,7.0
2023-08-25 13:10:00,362,23.333334,7.0
2023-08-25 13:10:00,363,0.0,0.0
2023-08-25 13:10:00,366,398.414673,355.0
2023-08-25 13:10:00,367,0.0,0.0
2023-08-25 13:10:00,368,0.0,0.0
2023-08-25 13:10:00,369,0.0,0.0
2023-08-25 13:10:00,370,0.0,0.0
2023-08-25 13:10:00,371,0.0,0.0
2023-08-25 13:10:00,372,0.0,0.0
2023-08-25 13:10:00,373,0.0,0.0
2023-08-25 13:10:00,374,0.0,0.0
2023-08-25 13:10:00,375,0.0,0.0
2023-08-25 13:10:00,376,160.5,158.0
2023-08-25 13:10:00,377,160.5,158.0
2023-08-25 13:10:00,378,150.0,125.0
2023-08-25 13:10:00,379,38.0,38.0
2023-08-25 13:10:00,380,38.0,38.0
2023-08-25 13:10:00,381,27.0,24.0
2023-08-25 13:10:00,382,158.5,127.972534
2023-08-25 13:10:00,383,158.5,127.972534
2023-08-25 13:10:00,384,176.0,127.972534
2023-08-25 13:10:00,385,267.0,181.044983
2023-08-25 13:10:00,386,267.0,181.258606
2023-08-25 13:10:00,387,274.0,202.0
2023-08-25 13:10:00,388,266.5,181.319641
2023-08-25 13:10:00,389,266.5,180.755005
2023-08-25 13:10:00,390,274.0,202.0
2023-08-25 13:10:00,419,285.0,190.002136
2023-08-25 13:10:00,420,285.0,190.002136
2023-08-25 13:10:00,421,265.0,190.002136
2023-08-25 13:10:00,422,0.0,0.0
2023-08-25 13:10:00,423,0.0,0.0
2023-08-25 13:10:00,432,0.0,0.0
2023-08-25 13:10:00,433,406.0,254.0
2023-08-25 13:10:00,434,264.0,180.013397
2023-08-25 13:10:00,435,264.0,180.013397
2023-08-25 13:10:00,436,265.0,180.013397
2023-08-25 13:10:00,437,265.0,180.013397
2023-08-25 13:10:00,438,267.0,208.0
2023-08-25 13:10:00,439,268.0,208.0
2023-08-25 13:10:00,440,153.0,120.0
2023-08-25 13:10:00,441,153.0,120.0
2023-08-25 13:10:00,442,168.0,120.0
2023-08-25 13:10:00,443,0.0,0.0
2023-08-25 13:10:00,444,0.0,0.0
2023-08-25 13:10:00,450,214.0,210.0
2023-08-25 13:10:00,451,112.0,112.0
2023-08-25 13:10:00,452,234.0,230.0
2023-08-25 13:10:00,453,112.0,112.0
2023-08-25 13:10:00,459,384.548859,264.399994
2023-08-25 13:10:00,467,12.0,5.000153
2023-08-25 13:10:00,468,12.0,4.000366
2023-08-25 13:10:00,469,5.000153,1.600391
2023-08-25 13:10:00,471,5.033766,0.0
2023-08-25 13:10:00,472,214.0,180.0
2023-08-25 13:10:00,473,124.0,90.0
2023-08-25 13:10:00,474,217.0,180.0
2023-08-25 13:10:00,475,125.0,90.0
2023-08-25 13:10:00,477,245.0,164.0
2023-08-25 13:10:00,478,245.0,164.0
2023-08-25 13:10:00,479,253.0,163.986282
2023-08-25 13:10:00,480,243.0,164.0
2023-08-25 13:10:00,481,243.0,164.0
2023-08-25 13:10:00,482,251.0,163.986282
2023-08-25 13:10:00,485,0.0,0.0
2023-08-25 13:10:00,486,0.0,0.0
2023-08-25 13:10:00,487,0.0,0.0
2023-08-25 13:10:00,488,0.0,0.0
2023-08-25 13:10:00,489,992.0,795.0
2023-08-25 13:10:00,490,1000.0,795.0
2023-08-25 13:10:00,491,963.0,791.0
2023-08-25 13:10:00,492,967.0,786.0
2023-08-25 13:10:00,493,989.0,795.0
2023-08-25 13:10:00,494,0.0,0.0
2023-08-25 13:10:00,495,0.0,0.0
2023-08-25 13:10:00,496,300.0,200.0
2023-08-25 13:10:00,497,0.0,0.0
2023-08-25 13:10:00,498,0.0,0.0
2023-08-25 13:10:00,499,0.0,0.0
2023-08-25 13:10:00,501,280.0,238.110352
2023-08-25 13:10:00,502,158.0,158.0
2023-08-25 13:10:00,503,287.0,257.127014
2023-08-25 13:10:00,507,135.0,59.001785
2023-08-25 13:10:00,508,139.199997,106.0
2023-08-25 13:10:00,511,0.0,0.0
2023-08-25 13:10:00,512,0.0,0.0
2023-08-25 13:10:00,513,322.0,280.0
2023-08-25 13:10:00,514,136.0,130.0
2023-08-25 13:10:00,516,699.976318,600.009033
2023-08-25 13:10:00,521,866.104309,761.839966
2023-08-25 13:10:00,522,940.0,577.0
2023-08-25 13:10:00,523,0.0,0.0
2023-08-25 13:10:00,524,0.0,0.0
2023-08-25 13:10:00,525,0.0,0.0
2023-08-25 13:10:00,526,259.0,131.0
2023-08-25 13:10:00,527,1357.0,1058.099976
2023-08-25 13:10:00,528,259.0,131.0
2023-08-25 13:10:00,529,609.689758,577.0
2023-08-25 13:10:00,530,741.630554,577.0
2023-08-25 13:10:00,533,0.0,0.0
2023-08-25 13:10:00,534,0.0,0.0
2023-08-25 13:10:00,535,0.0,0.0
2023-08-25 13:10:00,536,0.0,0.0
2023-08-25 13:10:00,537,0.0,0.0
2023-08-25 13:10:00,538,0.0,0.0
2023-08-25 13:10:00,539,328.0,168.0
2023-08-25 13:10:00,540,159.0,84.0
2023-08-25 13:10:00,541,0.0,0.0
2023-08-25 13:10:00,542,0.0,0.0
2023-08-25 13:10:00,544,1012.0,795.0
2023-08-25 13:10:00,545,1012.0,795.0
2023-08-25 13:10:00,546,343.5,186.0
2023-08-25 13:10:00,547,343.5,186.0
2023-08-25 13:10:00,548,326.0,254.0
2023-08-25 13:10:00,549,221.0,120.0
2023-08-25 13:10:00,550,119.0,90.0
2023-08-25 13:10:00,554,697.913391,665.0
2023-08-25 13:10:00,555,698.553711,665.414062
2023-08-25 13:10:00,556,0.0,0.0
2023-08-25 13:10:00,557,0.0,0.0
2023-08-25 13:15:00,1,0.0,0.0
2023-08-25 13:15:00,2,0.0,0.0
2023-08-25 13:15:00,3,364.991486,330.0
2023-08-25 13:15:00,4,364.991486,330.0
2023-08-25 13:15:00,5,364.991486,330.0
2023-08-25 13:15:00,6,364.991486,330.0
2023-08-25 13:15:00,7,374.112244,330.0
2023-08-25 13:15:00,8,379.993195,330.0
2023-08-25 13:15:00,9,379.72049,330.0
2023-08-25 13:15:00,10,379.075714,330.0
2023-08-25 13:15:00,11,350.0,200.0
2023-08-25 13:15:00,12,0.0,0.0
2023-08-25 13:15:00,15,420.223877,396.060059
2023-08-25 13:15:00,16,407.656525,395.625122
2023-08-25 13:15:00,17,399.938599,379.819733
2023-08-25 13:15:00,18,404.277039,380.018097
2023-08-25 13:15:00,27,615.0,615.0
2023-08-25 13:15:00,28,0.0,0.0
2023-08-25 13:15:00,29,612.0,612.0
2023-08-25 13:15:00,33,0.0,0.0
2023-08-25 13:15:00,36,985.0,795.0
2023-08-25 13:15:00,37,950.0,795.0
2023-08-25 13:15:00,43,337.0,267.0
2023-08-25 13:15:00,46,288.569336,280.0
2023-08-25 13:15:00,47,330.003937,280.0
2023-08-25 13:15:00,48,346.207581,304.910065
2023-08-25 13:15:00,49,354.021667,315.101349
2023-08-25 13:15:00,50,360.007477,305.009308
2023-08-25 13:15:00,51,356.810638,280.014557
2023-08-25 13:15:00,52,0.0,0.0
2023-08-25 13:15:00,53,0.0,0.0
2023-08-25 13:15:00,54,0.0,0.0
2023-08-25 13:15:00,55,0.0,0.0
2023-08-25 13:15:00,56,0.0,0.0
2023-08-25 13:15:00,57,0.0,0.0
2023-08-25 13:15:00,58,0.0,0.0
2023-08-25 13:15:00,59,0.0,0.0
2023-08-25 13:15:00,60,0.0,0.0
2023-08-25 13:15:00,61,463.0,280.014557
2023-08-25 13:15:00,62,461.0,280.014557
2023-08-25 13:15:00,63,356.200531,280.0
2023-08-25 13:15:00,64,0.0,0.0
2023-08-25 13:15:00,65,334.665558,280.0
2023-08-25 13:15:00,66,343.666656,282.866241
2023-08-25 13:15:00,67,347.113312,285.916168
2023-08-25 13:15:00,68,336.128571,280.0
2023-08-25 13:15:00,69,855.098022,670.0
2023-08-25 13:15:00,70,853.352966,680.692383
2023-08-25 13:15:00,71,0.0,0.0
2023-08-25 13:15:00,72,0.0,0.0
2023-08-25 13:15:00,73,0.0,0.0
2023-08-25 13:15:00,74,0.0,0.0
2023-08-25 13:15:00,75,0.0,0.0
2023-08-25 13:15:00,76,0.0,0.0
2023-08-25 13:15:00,77,0.0,0.0
2023-08-25 13:15:00,78,0.0,0.0
2023-08-25 13:15:00,79,0.0,0.0
2023-08-25 13:15:00,80,0.0,0.0
2023-08-25 13:15:00,83,330.51001,320.40329
2023-08-25 13:15:00,84,333.269989,320.0
2023-08-25 13:15:00,85,329.820007,320.0
2023-08-25 13:15:00,86,329.130005,320.0
2023-08-25 13:15:00,87,0.0,0.0
2023-08-25 13:15:00,88,330.068329,324.745331
2023-08-25 13:15:00,89,331.200012,310.018097
2023-08-25 13:15:00,90,327.95755,310.018097
2023-08-25 13:15:00,91,891.147461,800.0
2023-08-25 13:15:00,92,705.920654,635.0
2023-08-25 13:15:00,95,0.0,0.0
2023-08-25 13:15:00,96,0.0,0.0
2023-08-25 13:15:00,97,0.0,0.0
2023-08-25 13:15:00,98,0.0,0.0
2023-08-25 13:15:00,99,0.0,0.0
2023-08-25 13:15:00,100,0.0,0.0
2023-08-25 13:15:00,101,0.0,0.0
2023-08-25 13:15:00,102,0.0,0.0
2023-08-25 13:15:00,103,0.0,0.0
2023-08-25 13:15:00,104,0.0,0.0
2023-08-25 13:15:00,105,0.0,0.0
2023-08-25 13:15:00,106,0.0,0.0
2023-08-25 13:15:00,107,0.0,0.0
2023-08-25 13:15:00,108,44.0,44.0
2023-08-25 13:15:00,112,35.0,34.0
2023-08-25 13:15:00,113,0.0,0.0
2023-08-25 13:15:00,114,11.0,10.0
2023-08-25 13:15:00,115,718.306946,577.005859
2023-08-25 13:15:00,116,707.606506,576.033203
2023-08-25 13:15:00,117,100.0,60.000153
2023-08-25 13:15:00,118,0.0,0.0
2023-08-25 13:15:00,119,100.0,60.000153
2023-08-25 13:15:00,120,100.0,60.000153
2023-08-25 13:15:00,126,0.0,0.0
2023-08-25 13:15:00,127,11.0,8.0
2023-08-25 13:15:00,128,989.0,750.0
2023-08-25 13:15:00,129,986.0,750.0
2023-08-25 13:15:00,130,0.0,0.0
2023-08-25 13:15:00,131,976.0,718.0
2023-08-25 13:15:00,132,928.0,758.0
2023-08-25 13:15:00,133,943.0,755.0
2023-08-25 13:15:00,134,177.540512,175.0
2023-08-25 13:15:00,135,262.624725,210.0
2023-08-25 13:15:00,136,0.0,0.0
2023-08-25 13:15:00,137,0.0,0.0
2023-08-25 13:15:00,138,0.0,0.0
2023-08-25 13:15:00,139,276.5,192.0
2023-08-25 13:15:00,140,0.0,0.0
2023-08-25 13:15:00,141,135.0,94.0
2023-08-25 13:15:00,142,0.0,0.0
2023-08-25 13:15:00,143,0.0,0.0
2023-08-25 13:15:00,144,0.0,0.0
2023-08-25 13:15:00,145,157.0,88.436272
2023-08-25 13:15:00,146,157.0,88.436272
2023-08-25 13:15:00,147,167.0,104.0
2023-08-25 13:15:00,150,36.0,36.0
2023-08-25 13:15:00,151,36.0,36.0
2023-08-25 13:15:00,152,22.0,22.0
2023-08-25 13:15:00,153,0.0,0.0
2023-08-25 13:15:00,154,231.0,134.0
2023-08-25 13:15:00,155,120.0,67.0
2023-08-25 13:15:00,156,385.0,340.0
2023-08-25 13:15:00,158,0.0,0.0
2023-08-25 13:15:00,159,997.0,795.0
2023-08-25 13:15:00,160,0.0,0.0
2023-08-25 13:15:00,161,0.0,0.0
2023-08-25 13:15:00,162,300.0,220.0
2023-08-25 13:15:00,166,0.0,0.0
2023-08-25 13:15:00,167,0.0,0.0
2023-08-25 13:15:00,168,0.0,0.0
2023-08-25 13:15:00,169,0.0,0.0
2023-08-25 13:15:00,170,0.0,0.0
2023-08-25 13:15:00,171,0.0,0.0
2023-08-25 13:15:00,172,0.0,0.0
2023-08-25 13:15:00,173,0.0,0.0
2023-08-25 13:15:00,174,0.0,0.0
2023-08-25 13:15:00,175,0.0,0.0
2023-08-25 13:15:00,176,278.0,152.0
2023-08-25 13:15:00,177,147.0,107.0
2023-08-25 13:15:00,178,0.0,0.0
2023-08-25 13:15:00,179,0.0,0.0
2023-08-25 13:15:00,180,0.0,0.0
2023-08-25 13:15:00,181,148.0,122.974876
2023-08-25 13:15:00,182,148.0,122.974876
2023-08-25 13:15:00,183,173.0,131.554993
2023-08-25 13:15:00,184,0.0,0.0
2023-08-25 13:15:00,185,0.0,0.0
2023-08-25 13:15:00,186,0.0,0.0
2023-08-25 13:15:00,187,150.0,150.0
2023-08-25 13:15:00,188,150.0,150.0
2023-08-25 13:15:00,189,174.0,174.0
2023-08-25 13:15:00,190,993.0,795.0
2023-08-25 13:15:00,191,992.0,795.0
2023-08-25 13:15:00,193,0.0,0.0
2023-08-25 13:15:00,194,0.0,0.0
2023-08-25 13:15:00,195,0.0,0.0
2023-08-25 13:15:00,196,53.104923,35.0
2023-08-25 13:15:00,197,0.0,0.0
2023-08-25 13:15:00,198,0.0,0.0
2023-08-25 13:15:00,200,0.0,0.0
2023-08-25 13:15:00,207,72.0,60.0
2023-08-25 13:15:00,208,0.0,0.0
2023-08-25 13:15:00,209,72.0,60.0
2023-08-25 13:15:00,210,0.0,0.0
2023-08-25 13:15:00,211,0.0,0.0
2023-08-25 13:15:00,212,0.0,0.0
2023-08-25 13:15:00,213,14.04291,0.0
2023-08-25 13:15:00,214,0.0,0.0
2023-08-25 13:15:00,215,70.333336,67.0
2023-08-25 13:15:00,216,38.0,37.0
2023-08-25 13:15:00,217,23.5,20.99826
2023-08-25 13:15:00,218,23.5,20.99826
2023-08-25 13:15:00,219,23.5,20.99826
2023-08-25 13:15:00,220,23.5,20.99826
2023-08-25 13:15:00,231,297.484283,270.0
2023-08-25 13:15:00,232,0.0,0.0
2023-08-25 13:15:00,233,0.0,0.0
2023-08-25 13:15:00,234,297.905182,270.0
2023-08-25 13:15:00,237,0.0,0.0
2023-08-25 13:15:00,238,0.0,0.0
2023-08-25 13:15:00,240,272.0,200.0
2023-08-25 13:15:00,241,140.0,100.0
2023-08-25 13:15:00,242,147.0,132.0
2023-08-25 13:15:00,243,165.0,162.5
2023-08-25 13:15:00,244,165.0,162.5
2023-08-25 13:15:00,247,71.0,70.0
2023-08-25 13:15:00,248,65.0,46.0
2023-08-25 13:15:00,249,154.333328,99.553833
2023-08-25 13:15:00,250,154.333328,99.334106
2023-08-25 13:15:00,251,154.333328,99.553833
2023-08-25 13:15:00,252,253.0,195.0
2023-08-25 13:15:00,253,99.0,65.0
2023-08-25 13:15:00,254,39.0,32.49855
2023-08-25 13:15:00,255,238.5,167.0
2023-08-25 13:15:00,256,238.5,167.0
2023-08-25 13:15:00,257,260.0,216.0
2023-08-25 13:15:00,258,243.0,162.007477
2023-08-25 13:15:00,259,243.0,162.007477
2023-08-25 13:15:00,260,247.0,208.0
2023-08-25 13:15:00,264,10.000229,5.000229
2023-08-25 13:15:00,265,10.000229,5.000229
2023-08-25 13:15:00,266,0.0,0.0
2023-08-25 13:15:00,267,300.0,230.0
2023-08-25 13:15:00,268,0.0,0.0
2023-08-25 13:15:00,269,0.0,0.0
2023-08-25 13:15:00,270,0.0,0.0
2023-08-25 13:15:00,271,82.819855,75.0
2023-08-25 13:15:00,272,84.822235,75.0
2023-08-25 13:15:00,273,84.822235,75.0
2023-08-25 13:15:00,274,133.0,112.5
2023-08-25 13:15:00,275,155.0,100.0
2023-08-25 13:15:00,276,74.0,50.0
2023-08-25 13:15:00,277,148.0,100.0
2023-08-25 13:15:00,278,68.0,50.0
2023-08-25 13:15:00,279,155.0,100.0
2023-08-25 13:15:00,280,69.0,50.0
2023-08-25 13:15:00,281,156.0,100.0
2023-08-25 13:15:00,282,74.0,50.0
2023-08-25 13:15:00,283,100.0,100.0
2023-08-25 13:15:00,284,60.0,50.0
2023-08-25 13:15:00,285,155.0,100.0
2023-08-25 13:15:00,286,71.0,50.0
2023-08-25 13:15:00,287,156.0,100.0
2023-08-25 13:15:00,288,71.0,50.0
2023-08-25 13:15:00,289,157.0,100.0
2023-08-25 13:15:00,290,71.0,50.0
2023-08-25 13:15:00,291,0.0,0.0
2023-08-25 13:15:00,292,0.0,0.0
2023-08-25 13:15:00,293,0.0,0.0
2023-08-25 13:15:00,294,0.0,0.0
2023-08-25 13:15:00,299,172.0,123.99823
2023-08-25 13:15:00,300,172.0,123.99823
2023-08-25 13:15:00,301,171.0,123.99823
2023-08-25 13:15:00,302,171.0,123.99823
2023-08-25 13:15:00,303,205.0,132.0
2023-08-25 13:15:00,304,204.0,132.0
2023-08-25 13:15:00,305,359.0,215.001404
2023-08-25 13:15:00,306,341.0,286.0
2023-08-25 13:15:00,307,354.0,200.004578
2023-08-25 13:15:00,308,140.5,119.995728
2023-08-25 13:15:00,309,140.5,119.995728
2023-08-25 13:15:00,310,160.0,122.0
2023-08-25 13:15:00,311,0.0,0.0
2023-08-25 13:15:00,312,0.0,0.0
2023-08-25 13:15:00,313,0.0,0.0
2023-08-25 13:15:00,314,143.0,119.995728
2023-08-25 13:15:00,315,143.0,119.995728
2023-08-25 13:15:00,316,164.0,122.0
2023-08-25 13:15:00,317,139.0,119.995728
2023-08-25 13:15:00,318,139.0,119.995728
2023-08-25 13:15:00,319,164.0,122.0
2023-08-25 13:15:00,320,150.5,122.0
2023-08-25 13:15:00,321,150.5,122.0
2023-08-25 13:15:00,322,173.0,136.0
2023-08-25 13:15:00,323,155.5,122.0
2023-08-25 13:15:00,324,155.5,122.0
2023-08-25 13:15:00,325,169.0,136.0
2023-08-25 13:15:00,326,137.0,135.0
2023-08-25 13:15:00,327,136.995682,135.0
2023-08-25 13:15:00,328,172.0,150.0
2023-08-25 13:15:00,329,0.0,0.0
2023-08-25 13:15:00,330,0.0,0.0
2023-08-25 13:15:00,331,785.0,644.669189
2023-08-25 13:15:00,332,813.0,645.706421
2023-08-25 13:15:00,333,0.0,0.0
2023-08-25 13:15:00,334,67.5,67.0
2023-08-25 13:15:00,335,67.5,67.0
2023-08-25 13:15:00,336,48.0,48.0
2023-08-25 13:15:00,337,0.0,0.0
2023-08-25 13:15:00,338,36.0,36.0
2023-08-25 13:15:00,339,16.5,15.0
2023-08-25 13:15:00,340,781.418152,676.2948
2023-08-25 13:15:00,341,713.38031,677.539307
2023-08-25 13:15:00,342,166.0,135.0
2023-08-25 13:15:00,343,167.0,135.0
2023-08-25 13:15:00,344,0.0,0.0
2023-08-25 13:15:00,345,0.0,0.0
2023-08-25 13:15:00,346,114.0,80.0
2023-08-25 13:15:00,347,188.0,163.0
2023-08-25 13:15:00,348,0.0,0.0
2023-08-25 13:15:00,349,0.0,0.0
2023-08-25 13:15:00,350,0.0,0.0
2023-08-25 13:15:00,351,0.0,0.0
2023-08-25 13:15:00,352,0.0,0.0
2023-08-25 13:15:00,353,0.0,0.0
2023-08-25 13:15:00,354,0.0,0.0
2023-08-25 13:15:00,355,0.0,0.0
2023-08-25 13:15:00,356,0.0,0.0
2023-08-25 13:15:00,357,26.0,10.0
2023-08-25 13:15:00,358,20.0,10.000153
2023-08-25 13:15:00,359,0.0,0.0
2023-08-25 13:15:00,360,0.0,0.0
2023-08-25 13:15:00,361,23.333334,7.0
2023-08-25 13:15:00,362,23.333334,7.0
2023-08-25 13:15:00,363,0.0,0.0
2023-08-25 13:15:00,366,398.414673,355.0
2023-08-25 13:15:00,367,0.0,0.0
2023-08-25 13:15:00,368,0.0,0.0
2023-08-25 13:15:00,369,0.0,0.0
2023-08-25 13:15:00,370,0.0,0.0
2023-08-25 13:15:00,371,0.0,0.0
2023-08-25 13:15:00,372,0.0,0.0
2023-08-25 13:15:00,373,0.0,0.0
2023-08-25 13:15:00,374,6.010073,0.0
2023-08-25 13:15:00,375,0.0,0.0
2023-08-25 13:15:00,376,160.5,158.0
2023-08-25 13:15:00,377,160.5,158.0
2023-08-25 13:15:00,378,150.0,125.0
2023-08-25 13:15:00,379,38.0,38.0
2023-08-25 13:15:00,380,38.0,38.0
2023-08-25 13:15:00,381,27.0,24.0
2023-08-25 13:15:00,382,158.5,127.972534
2023-08-25 13:15:00,383,158.5,127.972534
2023-08-25 13:15:00,384,176.0,127.972534
2023-08-25 13:15:00,385,267.0,181.044983
2023-08-25 13:15:00,386,267.0,181.762146
2023-08-25 13:15:00,387,274.0,202.0
2023-08-25 13:15:00,388,266.5,181.319641
2023-08-25 13:15:00,389,266.5,180.755005
2023-08-25 13:15:00,390,274.0,202.0
2023-08-25 13:15:00,419,285.0,190.002136
2023-08-25 13:15:00,420,285.0,190.002136
2023-08-25 13:15:00,421,265.0,190.002136
2023-08-25 13:15:00,422,0.0,0.0
2023-08-25 13:15:00,423,0.0,0.0
2023-08-25 13:15:00,432,0.0,0.0
2023-08-25 13:15:00,433,406.0,254.0
2023-08-25 13:15:00,434,264.0,180.013397
2023-08-25 13:15:00,435,264.0,180.013397
2023-08-25 13:15:00,436,265.0,180.013397
2023-08-25 13:15:00,437,265.0,180.013397
2023-08-25 13:15:00,438,267.0,208.0
2023-08-25 13:15:00,439,268.0,208.0
2023-08-25 13:15:00,440,153.0,120.0
2023-08-25 13:15:00,441,153.0,120.0
2023-08-25 13:15:00,442,168.0,120.0
2023-08-25 13:15:00,443,0.0,0.0
2023-08-25 13:15:00,444,0.0,0.0
2023-08-25 13:15:00,450,214.0,210.0
2023-08-25 13:15:00,451,112.0,112.0
2023-08-25 13:15:00,452,234.0,230.0
2023-08-25 13:15:00,453,112.0,112.0
2023-08-25 13:15:00,459,385.357971,264.399994
2023-08-25 13:15:00,467,12.0,5.000153
2023-08-25 13:15:00,468,12.0,4.000366
2023-08-25 13:15:00,469,5.000153,1.600391
2023-08-25 13:15:00,471,5.057178,0.0
2023-08-25 13:15:00,472,214.0,180.0
2023-08-25 13:15:00,473,124.0,90.0
2023-08-25 13:15:00,474,217.0,180.0
2023-08-25 13:15:00,475,125.0,90.0
2023-08-25 13:15:00,477,245.0,164.0
2023-08-25 13:15:00,478,245.0,164.0
2023-08-25 13:15:00,479,253.0,163.986282
2023-08-25 13:15:00,480,243.0,164.0
2023-08-25 13:15:00,481,243.0,164.0
2023-08-25 13:15:00,482,251.0,163.986282
2023-08-25 13:15:00,485,0.0,0.0
2023-08-25 13:15:00,486,0.0,0.0
2023-08-25 13:15:00,487,0.0,0.0
2023-08-25 13:15:00,488,0.0,0.0
2023-08-25 13:15:00,489,992.0,795.0
2023-08-25 13:15:00,490,1000.0,795.0
2023-08-25 13:15:00,491,963.0,791.0
2023-08-25 13:15:00,492,967.0,786.0
2023-08-25 13:15:00,493,989.0,795.0
2023-08-25 13:15:00,494,0.0,0.0
2023-08-25 13:15:00,495,0.0,0.0
2023-08-25 13:15:00,496,300.0,200.0
2023-08-25 13:15:00,497,0.0,0.0
2023-08-25 13:15:00,498,0.0,0.0
2023-08-25 13:15:00,499,0.0,0.0
2023-08-25 13:15:00,501,280.0,158.003479
2023-08-25 13:15:00,502,202.420044,202.420044
2023-08-25 13:15:00,503,287.0,200.0
2023-08-25 13:15:00,507,135.0,59.001785
2023-08-25 13:15:00,508,139.199997,106.0
2023-08-25 13:15:00,511,0.0,0.0
2023-08-25 13:15:00,512,0.0,0.0
2023-08-25 13:15:00,513,322.0,280.0
2023-08-25 13:15:00,514,136.0,130.0
2023-08-25 13:15:00,516,699.976318,600.009033
2023-08-25 13:15:00,521,902.921021,858.092163
2023-08-25 13:15:00,522,940.0,577.0
2023-08-25 13:15:00,523,0.0,0.0
2023-08-25 13:15:00,524,0.0,0.0
2023-08-25 13:15:00,525,0.0,0.0
2023-08-25 13:15:00,526,259.0,131.0
2023-08-25 13:15:00,527,1357.0,1058.099976
2023-08-25 13:15:00,528,259.0,131.0
2023-08-25 13:15:00,529,630.257812,577.0
2023-08-25 13:15:00,530,577.000549,577.0
2023-08-25 13:15:00,533,0.0,0.0
2023-08-25 13:15:00,534,0.0,0.0
2023-08-25 13:15:00,535,0.0,0.0
2023-08-25 13:15:00,536,0.0,0.0
2023-08-25 13:15:00,537,0.0,0.0
2023-08-25 13:15:00,538,0.0,0.0
2023-08-25 13:15:00,539,328.0,168.0
2023-08-25 13:15:00,540,159.0,84.0
2023-08-25 13:15:00,541,0.0,0.0
2023-08-25 13:15:00,542,0.0,0.0
2023-08-25 13:15:00,544,1012.0,795.0
2023-08-25 13:15:00,545,1012.0,795.0
2023-08-25 13:15:00,546,343.5,186.0
2023-08-25 13:15:00,547,343.5,186.0
2023-08-25 13:15:00,548,326.0,254.0
2023-08-25 13:15:00,549,221.0,120.0
2023-08-25 13:15:00,550,119.0,90.0
2023-08-25 13:15:00,554,718.532593,665.0
2023-08-25 13:15:00,555,746.152649,665.414062
2023-08-25 13:15:00,556,0.0,0.0
2023-08-25 13:15:00,557,0.0,0.0
2023-08-25 13:20:00,1,0.0,0.0
2023-08-25 13:20:00,2,0.0,0.0
2023-08-25 13:20:00,3,364.991486,330.0
2023-08-25 13:20:00,4,364.991486,330.0
2023-08-25 13:20:00,5,364.991486,330.0
2023-08-25 13:20:00,6,364.991486,330.0
2023-08-25 13:20:00,7,379.993195,330.0
2023-08-25 13:20:00,8,379.993195,330.0
2023-08-25 13:20:00,9,379.72049,330.0
2023-08-25 13:20:00,10,379.075714,330.0
2023-08-25 13:20:00,11,350.0,200.0
2023-08-25 13:20:00,12,0.0,0.0
2023-08-25 13:20:00,15,423.224976,396.060059
2023-08-25 13:20:00,16,421.964447,396.060059
2023-08-25 13:20:00,17,393.626953,379.819733
2023-08-25 13:20:00,18,381.744781,380.018097
2023-08-25 13:20:00,27,615.0,615.0
2023-08-25 13:20:00,28,0.0,0.0
2023-08-25 13:20:00,29,612.0,612.0
2023-08-25 13:20:00,33,0.0,0.0
2023-08-25 13:20:00,36,985.0,795.0
2023-08-25 13:20:00,37,950.0,795.0
2023-08-25 13:20:00,43,353.0,267.0
2023-08-25 13:20:00,46,282.042389,280.0
2023-08-25 13:20:00,47,330.003937,280.0
2023-08-25 13:20:00,48,348.811188,304.910065
2023-08-25 13:20:00,49,353.869385,315.101349
2023-08-25 13:20:00,50,360.007477,305.009308
2023-08-25 13:20:00,51,358.965027,280.014557
2023-08-25 13:20:00,52,0.0,0.0
2023-08-25 13:20:00,53,0.0,0.0
2023-08-25 13:20:00,54,0.0,0.0
2023-08-25 13:20:00,55,0.0,0.0
2023-08-25 13:20:00,56,0.0,0.0
2023-08-25 13:20:00,57,0.0,0.0
2023-08-25 13:20:00,58,0.0,0.0
2023-08-25 13:20:00,59,0.0,0.0
2023-08-25 13:20:00,60,0.0,0.0
2023-08-25 13:20:00,61,463.0,280.014557
2023-08-25 13:20:00,62,461.0,280.014557
2023-08-25 13:20:00,63,356.200531,280.0
2023-08-25 13:20:00,64,0.0,0.0
2023-08-25 13:20:00,65,334.665558,280.0
2023-08-25 13:20:00,66,343.666656,282.866241
2023-08-25 13:20:00,67,347.113312,285.916168
2023-08-25 13:20:00,68,336.326935,280.0
2023-08-25 13:20:00,69,855.098022,670.0
2023-08-25 13:20:00,70,853.352966,680.692383
2023-08-25 13:20:00,71,0.0,0.0
2023-08-25 13:20:00,72,0.0,0.0
2023-08-25 13:20:00,73,0.0,0.0
2023-08-25 13:20:00,74,0.0,0.0
2023-08-25 13:20:00,75,0.0,0.0
2023-08-25 13:20:00,76,0.0,0.0
2023-08-25 13:20:00,77,0.0,0.0
2023-08-25 13:20:00,78,0.0,0.0
2023-08-25 13:20:00,79,0.0,0.0
2023-08-25 13:20:00,80,0.0,0.0
2023-08-25 13:20:00,83,330.51001,320.353729
2023-08-25 13:20:00,84,333.269989,320.0
2023-08-25 13:20:00,85,329.820007,320.031219
2023-08-25 13:20:00,86,329.130005,320.0
2023-08-25 13:20:00,87,0.0,0.0
2023-08-25 13:20:00,88,330.068329,324.745331
2023-08-25 13:20:00,89,331.200012,310.018097
2023-08-25 13:20:00,90,329.130005,310.018097
2023-08-25 13:20:00,91,890.625305,800.0
2023-08-25 13:20:00,92,706.012207,635.0
2023-08-25 13:20:00,95,0.0,0.0
2023-08-25 13:20:00,96,0.0,0.0
2023-08-25 13:20:00,97,0.0,0.0
2023-08-25 13:20:00,98,0.0,0.0
2023-08-25 13:20:00,99,0.0,0.0
2023-08-25 13:20:00,100,0.0,0.0
2023-08-25 13:20:00,101,0.0,0.0
2023-08-25 13:20:00,102,0.0,0.0
2023-08-25 13:20:00,103,0.0,0.0
2023-08-25 13:20:00,104,0.0,0.0
2023-08-25 13:20:00,105,0.0,0.0
2023-08-25 13:20:00,106,0.0,0.0
2023-08-25 13:20:00,107,0.0,0.0
2023-08-25 13:20:00,108,44.0,44.0
2023-08-25 13:20:00,112,35.0,34.0
2023-08-25 13:20:00,113,0.0,0.0
2023-08-25 13:20:00,114,11.0,10.0
2023-08-25 13:20:00,115,730.571106,577.005859
2023-08-25 13:20:00,116,732.802612,576.033203
2023-08-25 13:20:00,117,100.0,60.000153
2023-08-25 13:20:00,118,0.0,0.0
2023-08-25 13:20:00,119,100.0,60.000153
2023-08-25 13:20:00,120,100.0,60.000153
2023-08-25 13:20:00,126,0.0,0.0
2023-08-25 13:20:00,127,11.0,8.0
2023-08-25 13:20:00,128,989.0,750.0
2023-08-25 13:20:00,129,986.0,750.0
2023-08-25 13:20:00,130,0.0,0.0
2023-08-25 13:20:00,131,976.0,718.0
2023-08-25 13:20:00,132,928.0,758.0
2023-08-25 13:20:00,133,943.0,755.0
2023-08-25 13:20:00,134,175.0,175.0
2023-08-25 13:20:00,135,262.123901,210.174866
2023-08-25 13:20:00,136,0.0,0.0
2023-08-25 13:20:00,137,0.0,0.0
2023-08-25 13:20:00,138,0.0,0.0
2023-08-25 13:20:00,139,276.5,192.0
2023-08-25 13:20:00,140,0.0,0.0
2023-08-25 13:20:00,141,135.0,94.0
2023-08-25 13:20:00,142,0.0,0.0
2023-08-25 13:20:00,143,0.0,0.0
2023-08-25 13:20:00,144,0.0,0.0
2023-08-25 13:20:00,145,157.0,88.436272
2023-08-25 13:20:00,146,157.0,88.436272
2023-08-25 13:20:00,147,167.0,104.0
2023-08-25 13:20:00,150,36.0,36.0
2023-08-25 13:20:00,151,36.0,36.0
2023-08-25 13:20:00,152,22.0,22.0
2023-08-25 13:20:00,153,0.0,0.0
2023-08-25 13:20:00,154,231.0,134.0
2023-08-25 13:20:00,155,120.0,67.0
2023-08-25 13:20:00,156,385.0,340.0
2023-08-25 13:20:00,158,0.0,0.0
2023-08-25 13:20:00,159,997.0,795.0
2023-08-25 13:20:00,160,0.0,0.0
2023-08-25 13:20:00,161,0.0,0.0
2023-08-25 13:20:00,162,300.0,220.0
2023-08-25 13:20:00,166,0.0,0.0
2023-08-25 13:20:00,167,0.0,0.0
2023-08-25 13:20:00,168,0.0,0.0
2023-08-25 13:20:00,169,0.0,0.0
2023-08-25 13:20:00,170,0.0,0.0
2023-08-25 13:20:00,171,0.0,0.0
2023-08-25 13:20:00,172,0.0,0.0
2023-08-25 13:20:00,173,0.0,0.0
2023-08-25 13:20:00,174,0.0,0.0
2023-08-25 13:20:00,175,0.0,0.0
2023-08-25 13:20:00,176,278.0,152.0
2023-08-25 13:20:00,177,147.0,107.0
2023-08-25 13:20:00,178,0.0,0.0
2023-08-25 13:20:00,179,0.0,0.0
2023-08-25 13:20:00,180,0.0,0.0
2023-08-25 13:20:00,181,148.0,121.641792
2023-08-25 13:20:00,182,148.0,121.641792
2023-08-25 13:20:00,183,173.0,129.347214
2023-08-25 13:20:00,184,0.0,0.0
2023-08-25 13:20:00,185,0.0,0.0
2023-08-25 13:20:00,186,0.0,0.0
2023-08-25 13:20:00,187,150.0,150.0
2023-08-25 13:20:00,188,150.0,150.0
2023-08-25 13:20:00,189,174.0,174.0
2023-08-25 13:20:00,190,993.0,795.0
2023-08-25 13:20:00,191,992.0,795.0
2023-08-25 13:20:00,193,0.0,0.0
2023-08-25 13:20:00,194,0.0,0.0
2023-08-25 13:20:00,195,0.0,0.0
2023-08-25 13:20:00,196,53.104923,35.0
2023-08-25 13:20:00,197,0.0,0.0
2023-08-25 13:20:00,198,0.0,0.0
2023-08-25 13:20:00,200,0.0,0.0
2023-08-25 13:20:00,207,72.0,60.0
2023-08-25 13:20:00,208,0.0,0.0
2023-08-25 13:20:00,209,72.0,60.0
2023-08-25 13:20:00,210,0.0,0.0
2023-08-25 13:20:00,211,0.0,0.0
2023-08-25 13:20:00,212,0.0,0.0
2023-08-25 13:20:00,213,11.450274,0.0
2023-08-25 13:20:00,214,0.0,0.0
2023-08-25 13:20:00,215,70.333336,67.0
2023-08-25 13:20:00,216,38.0,37.0
2023-08-25 13:20:00,217,23.5,20.99826
2023-08-25 13:20:00,218,23.5,20.99826
2023-08-25 13:20:00,219,23.5,20.99826
2023-08-25 13:20:00,220,23.5,20.99826
2023-08-25 13:20:00,231,297.673737,270.0
2023-08-25 13:20:00,232,0.0,0.0
2023-08-25 13:20:00,233,0.0,0.0
2023-08-25 13:20:00,234,293.949646,270.0
2023-08-25 13:20:00,237,0.0,0.0
2023-08-25 13:20:00,238,0.0,0.0
2023-08-25 13:20:00,240,272.0,200.0
2023-08-25 13:20:00,241,140.0,100.0
2023-08-25 13:20:00,242,147.0,132.0
2023-08-25 13:20:00,243,165.0,162.5
2023-08-25 13:20:00,244,165.0,162.5
2023-08-25 13:20:00,247,71.0,70.0
2023-08-25 13:20:00,248,65.0,46.0
2023-08-25 13:20:00,249,154.333328,99.553833
2023-08-25 13:20:00,250,154.333328,99.334106
2023-08-25 13:20:00,251,154.333328,99.553833
2023-08-25 13:20:00,252,253.0,195.0
2023-08-25 13:20:00,253,99.0,65.0
2023-08-25 13:20:00,254,39.0,32.49855
2023-08-25 13:20:00,255,238.5,167.0
2023-08-25 13:20:00,256,238.5,167.0
2023-08-25 13:20:00,257,260.0,216.0
2023-08-25 13:20:00,258,243.0,162.007477
2023-08-25 13:20:00,259,243.0,162.007477
2023-08-25 13:20:00,260,247.0,208.0
2023-08-25 13:20:00,264,10.000229,5.000229
2023-08-25 13:20:00,265,10.000229,5.000229
2023-08-25 13:20:00,266,0.0,0.0
2023-08-25 13:20:00,267,300.0,230.0
2023-08-25 13:20:00,268,0.0,0.0
2023-08-25 13:20:00,269,0.0,0.0
2023-08-25 13:20:00,270,0.0,0.0
2023-08-25 13:20:00,271,82.819855,75.0
2023-08-25 13:20:00,272,84.822235,75.0
2023-08-25 13:20:00,273,84.822235,75.0
2023-08-25 13:20:00,274,133.0,112.5
2023-08-25 13:20:00,275,155.0,100.0
2023-08-25 13:20:00,276,74.0,50.0
2023-08-25 13:20:00,277,148.0,100.0
2023-08-25 13:20:00,278,68.0,50.0
2023-08-25 13:20:00,279,155.0,100.0
2023-08-25 13:20:00,280,69.0,50.0
2023-08-25 13:20:00,281,156.0,100.0
2023-08-25 13:20:00,282,74.0,50.0
2023-08-25 13:20:00,283,100.0,100.0
2023-08-25 13:20:00,284,60.0,50.0
2023-08-25 13:20:00,285,155.0,100.0
2023-08-25 13:20:00,286,71.0,50.0
2023-08-25 13:20:00,287,156.0,100.0
2023-08-25 13:20:00,288,71.0,50.0
2023-08-25 13:20:00,289,157.0,100.0
2023-08-25 13:20:00,290,71.0,50.0
2023-08-25 13:20:00,291,0.0,0.0
2023-08-25 13:20:00,292,0.0,0.0
2023-08-25 13:20:00,293,0.0,0.0
2023-08-25 13:20:00,294,0.0,0.0
2023-08-25 13:20:00,299,172.0,123.99823
2023-08-25 13:20:00,300,172.0,123.99823
2023-08-25 13:20:00,301,171.0,123.99823
2023-08-25 13:20:00,302,171.0,123.99823
2023-08-25 13:20:00,303,205.0,132.0
2023-08-25 13:20:00,304,204.0,132.0
2023-08-25 13:20:00,305,359.0,215.001404
2023-08-25 13:20:00,306,341.0,286.0
2023-08-25 13:20:00,307,354.0,200.004578
2023-08-25 13:20:00,308,140.5,119.995728
2023-08-25 13:20:00,309,140.5,119.995728
2023-08-25 13:20:00,310,160.0,122.0
2023-08-25 13:20:00,311,0.0,0.0
2023-08-25 13:20:00,312,0.0,0.0
2023-08-25 13:20:00,313,0.0,0.0
2023-08-25 13:20:00,314,143.0,119.995728
2023-08-25 13:20:00,315,143.0,119.995728
2023-08-25 13:20:00,316,164.0,122.0
2023-08-25 13:20:00,317,139.0,119.995728
2023-08-25 13:20:00,318,139.0,119.995728
2023-08-25 13:20:00,319,164.0,122.0
2023-08-25 13:20:00,320,150.5,122.0
2023-08-25 13:20:00,321,150.5,122.0
2023-08-25 13:20:00,322,173.0,136.0
2023-08-25 13:20:00,323,155.5,122.0
2023-08-25 13:20:00,324,155.5,122.0
2023-08-25 13:20:00,325,169.0,136.0
2023-08-25 13:20:00,326,137.0,135.0
2023-08-25 13:20:00,327,136.270859,135.0
2023-08-25 13:20:00,328,172.0,150.0
2023-08-25 13:20:00,329,0.0,0.0
2023-08-25 13:20:00,330,0.0,0.0
2023-08-25 13:20:00,331,785.0,644.669189
2023-08-25 13:20:00,332,813.0,645.706421
2023-08-25 13:20:00,333,0.0,0.0
2023-08-25 13:20:00,334,67.5,67.0
2023-08-25 13:20:00,335,67.5,67.0
2023-08-25 13:20:00,336,48.0,48.0
2023-08-25 13:20:00,337,0.0,0.0
2023-08-25 13:20:00,338,36.0,36.0
2023-08-25 13:20:00,339,16.5,15.0
2023-08-25 13:20:00,340,814.659119,675.340576
2023-08-25 13:20:00,341,716.64679,678.49353
2023-08-25 13:20:00,342,166.0,135.0
2023-08-25 13:20:00,343,167.0,135.0
2023-08-25 13:20:00,344,0.0,0.0
2023-08-25 13:20:00,345,0.0,0.0
2023-08-25 13:20:00,346,114.0,80.0
2023-08-25 13:20:00,347,188.0,163.0
2023-08-25 13:20:00,348,0.0,0.0
2023-08-25 13:20:00,349,0.0,0.0
2023-08-25 13:20:00,350,0.0,0.0
2023-08-25 13:20:00,351,0.0,0.0
2023-08-25 13:20:00,352,0.0,0.0
2023-08-25 13:20:00,353,0.0,0.0
2023-08-25 13:20:00,354,0.0,0.0
2023-08-25 13:20:00,355,0.0,0.0
2023-08-25 13:20:00,356,0.0,0.0
2023-08-25 13:20:00,357,26.0,10.0
2023-08-25 13:20:00,358,20.0,10.000153
2023-08-25 13:20:00,359,0.0,0.0
2023-08-25 13:20:00,360,0.0,0.0
2023-08-25 13:20:00,361,23.333334,7.0
2023-08-25 13:20:00,362,23.333334,7.0
2023-08-25 13:20:00,363,0.0,0.0
2023-08-25 13:20:00,366,398.514771,355.0
2023-08-25 13:20:00,367,0.0,0.0
2023-08-25 13:20:00,368,8.677339,0.0
2023-08-25 13:20:00,369,0.0,0.0
2023-08-25 13:20:00,370,0.0,0.0
2023-08-25 13:20:00,371,0.0,0.0
2023-08-25 13:20:00,372,0.0,0.0
2023-08-25 13:20:00,373,0.0,0.0
2023-08-25 13:20:00,374,6.25486,0.0
2023-08-25 13:20:00,375,0.0,0.0
2023-08-25 13:20:00,376,160.5,158.0
2023-08-25 13:20:00,377,160.5,158.0
2023-08-25 13:20:00,378,150.0,125.0
2023-08-25 13:20:00,379,38.0,38.0
2023-08-25 13:20:00,380,38.0,38.0
2023-08-25 13:20:00,381,27.0,24.0
2023-08-25 13:20:00,382,158.5,127.972534
2023-08-25 13:20:00,383,158.5,127.972534
2023-08-25 13:20:00,384,176.0,127.972534
2023-08-25 13:20:00,385,267.0,181.044983
2023-08-25 13:20:00,386,267.0,182.189392
2023-08-25 13:20:00,387,274.0,202.0
2023-08-25 13:20:00,388,266.5,181.350159
2023-08-25 13:20:00,389,266.5,180.709229
2023-08-25 13:20:00,390,274.0,202.0
2023-08-25 13:20:00,419,285.0,190.002136
2023-08-25 13:20:00,420,285.0,190.002136
2023-08-25 13:20:00,421,265.0,190.002136
2023-08-25 13:20:00,422,0.0,0.0
2023-08-25 13:20:00,423,0.0,0.0
2023-08-25 13:20:00,432,0.0,0.0
2023-08-25 13:20:00,433,406.0,254.0
2023-08-25 13:20:00,434,264.0,180.013397
2023-08-25 13:20:00,435,264.0,180.013397
2023-08-25 13:20:00,436,265.0,180.013397
2023-08-25 13:20:00,437,265.0,180.013397
2023-08-25 13:20:00,438,267.0,208.0
2023-08-25 13:20:00,439,268.0,208.0
2023-08-25 13:20:00,440,153.0,120.0
2023-08-25 13:20:00,441,153.0,120.0
2023-08-25 13:20:00,442,168.0,120.0
2023-08-25 13:20:00,443,0.0,0.0
2023-08-25 13:20:00,444,0.0,0.0
2023-08-25 13:20:00,450,214.0,210.0
2023-08-25 13:20:00,451,112.0,112.0
2023-08-25 13:20:00,452,234.0,230.0
2023-08-25 13:20:00,453,112.0,112.0
2023-08-25 13:20:00,459,384.446442,264.399994
2023-08-25 13:20:00,467,12.0,5.000153
2023-08-25 13:20:00,468,12.0,4.000366
2023-08-25 13:20:00,469,5.000153,1.600391
2023-08-25 13:20:00,471,5.303028,0.0
2023-08-25 13:20:00,472,214.0,180.0
2023-08-25 13:20:00,473,124.0,90.0
2023-08-25 13:20:00,474,217.0,180.0
2023-08-25 13:20:00,475,125.0,90.0
2023-08-25 13:20:00,477,245.0,164.0
2023-08-25 13:20:00,478,245.0,164.0
2023-08-25 13:20:00,479,253.0,163.986282
2023-08-25 13:20:00,480,243.0,164.0
2023-08-25 13:20:00,481,243.0,164.0
2023-08-25 13:20:00,482,251.0,163.986282
2023-08-25 13:20:00,485,0.0,0.0
2023-08-25 13:20:00,486,0.0,0.0
2023-08-25 13:20:00,487,0.0,0.0
2023-08-25 13:20:00,488,0.0,0.0
2023-08-25 13:20:00,489,992.0,795.0
2023-08-25 13:20:00,490,1000.0,795.0
2023-08-25 13:20:00,491,963.0,791.0
2023-08-25 13:20:00,492,967.0,786.0
2023-08-25 13:20:00,493,989.0,795.0
2023-08-25 13:20:00,494,0.0,0.0
2023-08-25 13:20:00,495,0.0,0.0
2023-08-25 13:20:00,496,300.0,200.0
2023-08-25 13:20:00,497,0.0,0.0
2023-08-25 13:20:00,498,0.0,0.0
2023-08-25 13:20:00,499,0.0,0.0
2023-08-25 13:20:00,501,280.0,158.003479
2023-08-25 13:20:00,502,242.613037,242.613037
2023-08-25 13:20:00,503,287.0,200.0
2023-08-25 13:20:00,507,135.0,59.001785
2023-08-25 13:20:00,508,139.199997,106.0
2023-08-25 13:20:00,511,0.0,0.0
2023-08-25 13:20:00,512,0.0,0.0
2023-08-25 13:20:00,513,322.0,280.0
2023-08-25 13:20:00,514,136.0,130.0
2023-08-25 13:20:00,516,699.976318,600.009033
2023-08-25 13:20:00,521,905.856079,728.670227
2023-08-25 13:20:00,522,940.0,577.0
2023-08-25 13:20:00,523,0.0,0.0
2023-08-25 13:20:00,524,0.0,0.0
2023-08-25 13:20:00,525,0.0,0.0
2023-08-25 13:20:00,526,259.0,131.0
2023-08-25 13:20:00,527,1357.0,1058.099976
2023-08-25 13:20:00,528,259.0,131.0
2023-08-25 13:20:00,529,629.438599,577.0
2023-08-25 13:20:00,530,577.0,577.0
2023-08-25 13:20:00,533,0.0,0.0
2023-08-25 13:20:00,534,0.0,0.0
2023-08-25 13:20:00,535,0.0,0.0
2023-08-25 13:20:00,536,0.0,0.0
2023-08-25 13:20:00,537,0.0,0.0
2023-08-25 13:20:00,538,0.0,0.0
2023-08-25 13:20:00,539,328.0,168.0
2023-08-25 13:20:00,540,159.0,84.0
2023-08-25 13:20:00,541,0.0,0.0
2023-08-25 13:20:00,542,0.0,0.0
2023-08-25 13:20:00,544,1012.0,795.0
2023-08-25 13:20:00,545,1012.0,795.0
2023-08-25 13:20:00,546,343.5,186.0
2023-08-25 13:20:00,547,343.5,186.0
2023-08-25 13:20:00,548,326.0,254.0
2023-08-25 13:20:00,549,221.0,120.0
2023-08-25 13:20:00,550,119.0,90.0
2023-08-25 13:20:00,554,717.927734,665.0
2023-08-25 13:20:00,555,746.152649,665.414062
2023-08-25 13:20:00,556,0.0,0.0
2023-08-25 13:20:00,557,0.0,0.0
2023-08-25 13:25:00,1,0.0,0.0
2023-08-25 13:25:00,2,0.0,0.0
2023-08-25 13:25:00,3,364.991486,330.0
2023-08-25 13:25:00,4,364.991486,330.0
2023-08-25 13:25:00,5,364.991486,330.0
2023-08-25 13:25:00,6,364.991486,330.0
2023-08-25 13:25:00,7,379.993195,330.0
2023-08-25 13:25:00,8,379.993195,330.0
2023-08-25 13:25:00,9,379.72049,330.0
2023-08-25 13:25:00,10,379.075714,330.0
2023-08-25 13:25:00,11,350.0,200.0
2023-08-25 13:25:00,12,0.0,0.0
2023-08-25 13:25:00,15,427.246094,396.060059
2023-08-25 13:25:00,16,428.207031,395.80835
2023-08-25 13:25:00,17,401.511078,379.79483
2023-08-25 13:25:00,18,398.923431,380.018097
2023-08-25 13:25:00,27,615.0,615.0
2023-08-25 13:25:00,28,0.0,0.0
2023-08-25 13:25:00,29,612.0,612.0
2023-08-25 13:25:00,33,0.0,0.0
2023-08-25 13:25:00,36,984.0,795.0
2023-08-25 13:25:00,37,950.0,795.0
2023-08-25 13:25:00,43,353.0,267.0
2023-08-25 13:25:00,46,304.067535,280.0
2023-08-25 13:25:00,47,330.003937,280.0
2023-08-25 13:25:00,48,355.082184,304.910065
2023-08-25 13:25:00,49,365.090607,315.101349
2023-08-25 13:25:00,50,360.007477,305.009308
2023-08-25 13:25:00,51,360.007477,280.014557
2023-08-25 13:25:00,52,0.0,0.0
2023-08-25 13:25:00,53,0.0,0.0
2023-08-25 13:25:00,54,0.0,0.0
2023-08-25 13:25:00,55,0.0,0.0
2023-08-25 13:25:00,56,0.0,0.0
2023-08-25 13:25:00,57,0.0,0.0
2023-08-25 13:25:00,58,0.0,0.0
2023-08-25 13:25:00,59,0.0,0.0
2023-08-25 13:25:00,60,0.0,0.0
2023-08-25 13:25:00,61,463.0,280.014557
2023-08-25 13:25:00,62,461.0,280.014557
2023-08-25 13:25:00,63,356.200531,280.0
2023-08-25 13:25:00,64,0.0,0.0
2023-08-25 13:25:00,65,334.665558,280.0
2023-08-25 13:25:00,66,343.666656,282.866241
2023-08-25 13:25:00,67,347.113312,285.916168
2023-08-25 13:25:00,68,336.525299,280.0
2023-08-25 13:25:00,69,855.098022,670.0
2023-08-25 13:25:00,70,853.352966,680.692383
2023-08-25 13:25:00,71,0.0,0.0
2023-08-25 13:25:00,72,0.0,0.0
2023-08-25 13:25:00,73,0.0,0.0
2023-08-25 13:25:00,74,0.0,0.0
2023-08-25 13:25:00,75,0.0,0.0
2023-08-25 13:25:00,76,0.0,0.0
2023-08-25 13:25:00,77,0.0,0.0
2023-08-25 13:25:00,78,0.0,0.0
2023-08-25 13:25:00,79,0.0,0.0
2023-08-25 13:25:00,80,0.0,0.0
2023-08-25 13:25:00,83,330.51001,320.353729
2023-08-25 13:25:00,84,333.269989,320.0
2023-08-25 13:25:00,85,329.820007,320.0
2023-08-25 13:25:00,86,329.130005,320.0
2023-08-25 13:25:00,87,0.0,0.0
2023-08-25 13:25:00,88,330.068329,324.745331
2023-08-25 13:25:00,89,331.200012,310.018097
2023-08-25 13:25:00,90,329.130005,310.018097
2023-08-25 13:25:00,91,897.729492,800.0
2023-08-25 13:25:00,92,706.012207,635.0
2023-08-25 13:25:00,95,0.0,0.0
2023-08-25 13:25:00,96,0.0,0.0
2023-08-25 13:25:00,97,0.0,0.0
2023-08-25 13:25:00,98,0.0,0.0
2023-08-25 13:25:00,99,0.0,0.0
2023-08-25 13:25:00,100,0.0,0.0
2023-08-25 13:25:00,101,0.0,0.0
2023-08-25 13:25:00,102,0.0,0.0
2023-08-25 13:25:00,103,0.0,0.0
2023-08-25 13:25:00,104,0.0,0.0
2023-08-25 13:25:00,105,0.0,0.0
2023-08-25 13:25:00,106,0.0,0.0
2023-08-25 13:25:00,107,0.0,0.0
2023-08-25 13:25:00,108,44.0,44.0
2023-08-25 13:25:00,112,35.0,34.0
2023-08-25 13:25:00,113,0.0,0.0
2023-08-25 13:25:00,114,11.0,10.0
2023-08-25 13:25:00,115,731.423218,577.005859
2023-08-25 13:25:00,116,736.172424,576.033203
2023-08-25 13:25:00,117,100.0,60.000153
2023-08-25 13:25:00,118,0.0,0.0
2023-08-25 13:25:00,119,100.0,60.000153
2023-08-25 13:25:00,120,100.0,60.000153
2023-08-25 13:25:00,126,0.0,0.0
2023-08-25 13:25:00,127,11.0,8.0
2023-08-25 13:25:00,128,989.0,750.0
2023-08-25 13:25:00,129,986.0,750.0
2023-08-25 13:25:00,130,0.0,0.0
2023-08-25 13:25:00,131,976.0,718.0
2023-08-25 13:25:00,132,928.0,758.0
2023-08-25 13:25:00,133,943.0,755.0
2023-08-25 13:25:00,134,180.143982,175.0
2023-08-25 13:25:00,135,262.506012,210.0
2023-08-25 13:25:00,136,0.0,0.0
2023-08-25 13:25:00,137,0.0,0.0
2023-08-25 13:25:00,138,0.0,0.0
2023-08-25 13:25:00,139,276.5,192.0
2023-08-25 13:25:00,140,0.0,0.0
2023-08-25 13:25:00,141,135.0,94.0
2023-08-25 13:25:00,142,0.0,0.0
2023-08-25 13:25:00,143,0.0,0.0
2023-08-25 13:25:00,144,0.0,0.0
2023-08-25 13:25:00,145,157.0,88.436272
2023-08-25 13:25:00,146,157.0,88.436272
2023-08-25 13:25:00,147,167.0,104.0
2023-08-25 13:25:00,150,36.0,36.0
2023-08-25 13:25:00,151,36.0,36.0
2023-08-25 13:25:00,152,22.0,22.0
2023-08-25 13:25:00,153,0.0,0.0
2023-08-25 13:25:00,154,231.0,134.0
2023-08-25 13:25:00,155,120.0,67.0
2023-08-25 13:25:00,156,385.0,340.0
2023-08-25 13:25:00,158,0.0,0.0
2023-08-25 13:25:00,159,997.0,795.0
2023-08-25 13:25:00,160,0.0,0.0
2023-08-25 13:25:00,161,0.0,0.0
2023-08-25 13:25:00,162,0.0,0.0
2023-08-25 13:25:00,166,0.0,0.0
2023-08-25 13:25:00,167,0.0,0.0
2023-08-25 13:25:00,168,0.0,0.0
2023-08-25 13:25:00,169,0.0,0.0
2023-08-25 13:25:00,170,0.0,0.0
2023-08-25 13:25:00,171,0.0,0.0
2023-08-25 13:25:00,172,0.0,0.0
2023-08-25 13:25:00,173,0.0,0.0
2023-08-25 13:25:00,174,0.0,0.0
2023-08-25 13:25:00,175,0.0,0.0
2023-08-25 13:25:00,176,278.0,152.0
2023-08-25 13:25:00,177,147.0,107.0
2023-08-25 13:25:00,178,0.0,0.0
2023-08-25 13:25:00,179,0.0,0.0
2023-08-25 13:25:00,180,0.0,0.0
2023-08-25 13:25:00,181,148.0,115.997803
2023-08-25 13:25:00,182,148.0,115.997803
2023-08-25 13:25:00,183,173.0,120.0
2023-08-25 13:25:00,184,0.0,0.0
2023-08-25 13:25:00,185,0.0,0.0
2023-08-25 13:25:00,186,0.0,0.0
2023-08-25 13:25:00,187,150.0,119.995728
2023-08-25 13:25:00,188,150.0,119.995728
2023-08-25 13:25:00,189,174.0,120.0
2023-08-25 13:25:00,190,993.0,795.0
2023-08-25 13:25:00,191,992.0,795.0
2023-08-25 13:25:00,193,0.0,0.0
2023-08-25 13:25:00,194,0.0,0.0
2023-08-25 13:25:00,195,0.0,0.0
2023-08-25 13:25:00,196,53.104923,35.0
2023-08-25 13:25:00,197,0.0,0.0
2023-08-25 13:25:00,198,0.0,0.0
2023-08-25 13:25:00,200,0.0,0.0
2023-08-25 13:25:00,207,72.0,60.0
2023-08-25 13:25:00,208,0.0,0.0
2023-08-25 13:25:00,209,72.0,60.0
2023-08-25 13:25:00,210,0.0,0.0
2023-08-25 13:25:00,211,0.0,0.0
2023-08-25 13:25:00,212,0.0,0.0
2023-08-25 13:25:00,213,13.671009,0.0
2023-08-25 13:25:00,214,0.0,0.0
2023-08-25 13:25:00,215,70.333336,67.0
2023-08-25 13:25:00,216,38.0,37.0
2023-08-25 13:25:00,217,23.5,20.99826
2023-08-25 13:25:00,218,23.5,20.99826
2023-08-25 13:25:00,219,23.5,20.99826
2023-08-25 13:25:00,220,23.5,20.99826
2023-08-25 13:25:00,231,291.243347,270.0
2023-08-25 13:25:00,232,0.0,0.0
2023-08-25 13:25:00,233,0.0,0.0
2023-08-25 13:25:00,234,291.62558,270.0
2023-08-25 13:25:00,237,0.0,0.0
2023-08-25 13:25:00,238,0.0,0.0
2023-08-25 13:25:00,240,272.0,200.0
2023-08-25 13:25:00,241,140.0,100.0
2023-08-25 13:25:00,242,147.0,132.0
2023-08-25 13:25:00,243,165.0,162.5
2023-08-25 13:25:00,244,165.0,162.5
2023-08-25 13:25:00,247,71.0,70.0
2023-08-25 13:25:00,248,65.0,46.0
2023-08-25 13:25:00,249,154.333328,99.553833
2023-08-25 13:25:00,250,154.333328,99.279175
2023-08-25 13:25:00,251,154.333328,99.498901
2023-08-25 13:25:00,252,253.0,195.0
2023-08-25 13:25:00,253,99.0,65.0
2023-08-25 13:25:00,254,39.0,32.49855
2023-08-25 13:25:00,255,238.5,167.0
2023-08-25 13:25:00,256,238.5,167.0
2023-08-25 13:25:00,257,260.0,216.0
2023-08-25 13:25:00,258,243.0,162.007477
2023-08-25 13:25:00,259,243.0,162.007477
2023-08-25 13:25:00,260,247.0,208.0
2023-08-25 13:25:00,264,10.000229,5.000229
2023-08-25 13:25:00,265,10.000229,5.000229
2023-08-25 13:25:00,266,0.0,0.0
2023-08-25 13:25:00,267,300.0,230.0
2023-08-25 13:25:00,268,0.0,0.0
2023-08-25 13:25:00,269,0.0,0.0
2023-08-25 13:25:00,270,0.0,0.0
2023-08-25 13:25:00,271,82.819855,75.0
2023-08-25 13:25:00,272,84.822235,75.0
2023-08-25 13:25:00,273,84.822235,75.0
2023-08-25 13:25:00,274,133.0,112.5
2023-08-25 13:25:00,275,155.0,100.0
2023-08-25 13:25:00,276,74.0,50.0
2023-08-25 13:25:00,277,148.0,100.0
2023-08-25 13:25:00,278,68.0,50.0
2023-08-25 13:25:00,279,155.0,100.0
2023-08-25 13:25:00,280,69.0,50.0
2023-08-25 13:25:00,281,156.0,100.0
2023-08-25 13:25:00,282,74.0,50.0
2023-08-25 13:25:00,283,100.0,100.0
2023-08-25 13:25:00,284,60.0,50.0
2023-08-25 13:25:00,285,155.0,100.0
2023-08-25 13:25:00,286,71.0,50.0
2023-08-25 13:25:00,287,156.0,100.0
2023-08-25 13:25:00,288,71.0,50.0
2023-08-25 13:25:00,289,157.0,100.0
2023-08-25 13:25:00,290,71.0,50.0
2023-08-25 13:25:00,291,0.0,0.0
2023-08-25 13:25:00,292,0.0,0.0
2023-08-25 13:25:00,293,0.0,0.0
2023-08-25 13:25:00,294,0.0,0.0
2023-08-25 13:25:00,299,172.0,123.99823
2023-08-25 13:25:00,300,172.0,123.99823
2023-08-25 13:25:00,301,171.0,123.99823
2023-08-25 13:25:00,302,171.0,123.99823
2023-08-25 13:25:00,303,205.0,132.0
2023-08-25 13:25:00,304,204.0,132.0
2023-08-25 13:25:00,305,359.0,215.001404
2023-08-25 13:25:00,306,341.0,286.0
2023-08-25 13:25:00,307,354.0,200.004578
2023-08-25 13:25:00,308,140.5,119.995728
2023-08-25 13:25:00,309,140.5,119.995728
2023-08-25 13:25:00,310,160.0,122.0
2023-08-25 13:25:00,311,0.0,0.0
2023-08-25 13:25:00,312,0.0,0.0
2023-08-25 13:25:00,313,0.0,0.0
2023-08-25 13:25:00,314,143.0,119.995728
2023-08-25 13:25:00,315,143.0,119.995728
2023-08-25 13:25:00,316,164.0,122.0
2023-08-25 13:25:00,317,139.0,119.995728
2023-08-25 13:25:00,318,139.0,119.995728
2023-08-25 13:25:00,319,164.0,122.0
2023-08-25 13:25:00,320,150.5,122.0
2023-08-25 13:25:00,321,150.5,122.0
2023-08-25 13:25:00,322,173.0,136.0
2023-08-25 13:25:00,323,155.5,122.0
2023-08-25 13:25:00,324,155.5,122.0
2023-08-25 13:25:00,325,169.0,136.0
2023-08-25 13:25:00,326,137.0,135.0
2023-08-25 13:25:00,327,137.0,135.0
2023-08-25 13:25:00,328,172.0,150.0
2023-08-25 13:25:00,329,0.0,0.0
2023-08-25 13:25:00,330,0.0,0.0
2023-08-25 13:25:00,331,785.0,644.669189
2023-08-25 13:25:00,332,813.0,645.706421
2023-08-25 13:25:00,333,0.0,0.0
2023-08-25 13:25:00,334,67.5,67.0
2023-08-25 13:25:00,335,67.5,67.0
2023-08-25 13:25:00,336,48.0,48.0
2023-08-25 13:25:00,337,0.0,0.0
2023-08-25 13:25:00,338,36.0,36.0
2023-08-25 13:25:00,339,16.5,15.0
2023-08-25 13:25:00,340,818.0,674.303467
2023-08-25 13:25:00,341,817.0,677.456421
2023-08-25 13:25:00,342,166.0,135.0
2023-08-25 13:25:00,343,167.0,135.0
2023-08-25 13:25:00,344,0.0,0.0
2023-08-25 13:25:00,345,0.0,0.0
2023-08-25 13:25:00,346,114.0,80.0
2023-08-25 13:25:00,347,188.0,163.0
2023-08-25 13:25:00,348,0.0,0.0
2023-08-25 13:25:00,349,0.0,0.0
2023-08-25 13:25:00,350,0.0,0.0
2023-08-25 13:25:00,351,0.0,0.0
2023-08-25 13:25:00,352,0.0,0.0
2023-08-25 13:25:00,353,0.0,0.0
2023-08-25 13:25:00,354,0.0,0.0
2023-08-25 13:25:00,355,0.0,0.0
2023-08-25 13:25:00,356,0.0,0.0
2023-08-25 13:25:00,357,26.0,10.0
2023-08-25 13:25:00,358,20.0,10.000153
2023-08-25 13:25:00,359,0.0,0.0
2023-08-25 13:25:00,360,0.0,0.0
2023-08-25 13:25:00,361,23.333334,7.0
2023-08-25 13:25:00,362,23.333334,7.0
2023-08-25 13:25:00,363,0.0,0.0
2023-08-25 13:25:00,366,398.514771,355.0
2023-08-25 13:25:00,367,0.0,0.0
2023-08-25 13:25:00,368,8.412809,0.0
2023-08-25 13:25:00,369,0.0,0.0
2023-08-25 13:25:00,370,0.0,0.0
2023-08-25 13:25:00,371,0.0,0.0
2023-08-25 13:25:00,372,0.0,0.0
2023-08-25 13:25:00,373,0.0,0.0
2023-08-25 13:25:00,374,6.763224,0.0
2023-08-25 13:25:00,375,0.0,0.0
2023-08-25 13:25:00,376,160.5,158.0
2023-08-25 13:25:00,377,160.5,158.0
2023-08-25 13:25:00,378,150.0,125.0
2023-08-25 13:25:00,379,38.0,38.0
2023-08-25 13:25:00,380,38.0,38.0
2023-08-25 13:25:00,381,27.0,24.0
2023-08-25 13:25:00,382,158.5,127.972534
2023-08-25 13:25:00,383,158.5,127.972534
2023-08-25 13:25:00,384,176.0,127.972534
2023-08-25 13:25:00,385,267.0,181.044983
2023-08-25 13:25:00,386,267.0,181.640076
2023-08-25 13:25:00,387,274.0,202.0
2023-08-25 13:25:00,388,266.5,181.319641
2023-08-25 13:25:00,389,266.5,180.785583
2023-08-25 13:25:00,390,274.0,202.0
2023-08-25 13:25:00,419,285.0,190.002136
2023-08-25 13:25:00,420,285.0,190.002136
2023-08-25 13:25:00,421,265.0,190.002136
2023-08-25 13:25:00,422,0.0,0.0
2023-08-25 13:25:00,423,0.0,0.0
2023-08-25 13:25:00,432,0.0,0.0
2023-08-25 13:25:00,433,406.0,254.0
2023-08-25 13:25:00,434,264.0,180.013397
2023-08-25 13:25:00,435,264.0,180.013397
2023-08-25 13:25:00,436,265.0,180.013397
2023-08-25 13:25:00,437,265.0,180.013397
2023-08-25 13:25:00,438,267.0,208.0
2023-08-25 13:25:00,439,268.0,208.0
2023-08-25 13:25:00,440,153.0,120.0
2023-08-25 13:25:00,441,153.0,120.0
2023-08-25 13:25:00,442,168.0,120.0
2023-08-25 13:25:00,443,0.0,0.0
2023-08-25 13:25:00,444,0.0,0.0
2023-08-25 13:25:00,450,214.0,210.0
2023-08-25 13:25:00,451,112.0,112.0
2023-08-25 13:25:00,452,234.0,230.0
2023-08-25 13:25:00,453,112.0,112.0
2023-08-25 13:25:00,459,384.529144,264.399994
2023-08-25 13:25:00,467,12.0,5.000153
2023-08-25 13:25:00,468,12.0,4.000366
2023-08-25 13:25:00,469,5.000153,1.600391
2023-08-25 13:25:00,471,5.383098,0.0
2023-08-25 13:25:00,472,214.0,180.0
2023-08-25 13:25:00,473,124.0,90.0
2023-08-25 13:25:00,474,217.0,180.0
2023-08-25 13:25:00,475,125.0,90.0
2023-08-25 13:25:00,477,245.0,164.0
2023-08-25 13:25:00,478,245.0,164.0
2023-08-25 13:25:00,479,253.0,163.986282
2023-08-25 13:25:00,480,243.0,164.0
2023-08-25 13:25:00,481,243.0,164.0
2023-08-25 13:25:00,482,251.0,163.986282
2023-08-25 13:25:00,485,0.0,0.0
2023-08-25 13:25:00,486,0.0,0.0
2023-08-25 13:25:00,487,0.0,0.0
2023-08-25 13:25:00,488,0.0,0.0
2023-08-25 13:25:00,489,992.0,795.0
2023-08-25 13:25:00,490,1000.0,795.0
2023-08-25 13:25:00,491,963.0,791.0
2023-08-25 13:25:00,492,967.0,786.0
2023-08-25 13:25:00,493,989.0,795.0
2023-08-25 13:25:00,494,0.0,0.0
2023-08-25 13:25:00,495,0.0,0.0
2023-08-25 13:25:00,496,300.0,200.0
2023-08-25 13:25:00,497,0.0,0.0
2023-08-25 13:25:00,498,0.0,0.0
2023-08-25 13:25:00,499,0.0,0.0
2023-08-25 13:25:00,501,280.0,158.003479
2023-08-25 13:25:00,502,238.905029,238.905029
2023-08-25 13:25:00,503,287.0,200.0
2023-08-25 13:25:00,507,135.0,59.001785
2023-08-25 13:25:00,508,139.199997,106.0
2023-08-25 13:25:00,511,0.0,0.0
2023-08-25 13:25:00,512,0.0,0.0
2023-08-25 13:25:00,513,322.0,280.0
2023-08-25 13:25:00,514,136.0,130.0
2023-08-25 13:25:00,516,699.976318,600.009033
2023-08-25 13:25:00,521,939.0,744.673157
2023-08-25 13:25:00,522,940.0,577.0
2023-08-25 13:25:00,523,0.0,0.0
2023-08-25 13:25:00,524,0.0,0.0
2023-08-25 13:25:00,525,0.0,0.0
2023-08-25 13:25:00,526,259.0,131.0
2023-08-25 13:25:00,527,1357.0,1058.099976
2023-08-25 13:25:00,528,259.0,131.0
2023-08-25 13:25:00,529,784.127991,577.0
2023-08-25 13:25:00,530,816.861938,577.0
2023-08-25 13:25:00,533,0.0,0.0
2023-08-25 13:25:00,534,0.0,0.0
2023-08-25 13:25:00,535,0.0,0.0
2023-08-25 13:25:00,536,0.0,0.0
2023-08-25 13:25:00,537,0.0,0.0
2023-08-25 13:25:00,538,0.0,0.0
2023-08-25 13:25:00,539,328.0,168.0
2023-08-25 13:25:00,540,159.0,84.0
2023-08-25 13:25:00,541,0.0,0.0
2023-08-25 13:25:00,542,0.0,0.0
2023-08-25 13:25:00,544,1012.0,795.0
2023-08-25 13:25:00,545,1012.0,795.0
2023-08-25 13:25:00,546,343.5,186.0
2023-08-25 13:25:00,547,343.5,186.0
2023-08-25 13:25:00,548,326.0,254.0
2023-08-25 13:25:00,549,221.0,120.0
2023-08-25 13:25:00,550,119.0,90.0
2023-08-25 13:25:00,554,748.489258,665.0
2023-08-25 13:25:00,555,746.152649,665.414062
2023-08-25 13:25:00,556,0.0,0.0
2023-08-25 13:25:00,557,0.0,0.0
2023-08-25 13:30:00,1,0.0,0.0
2023-08-25 13:30:00,2,0.0,0.0
2023-08-25 13:30:00,3,364.991486,330.0
2023-08-25 13:30:00,4,364.991486,330.0
2023-08-25 13:30:00,5,364.991486,330.0
2023-08-25 13:30:00,6,364.991486,330.0
2023-08-25 13:30:00,7,379.993195,330.0
2023-08-25 13:30:00,8,379.993195,330.0
2023-08-25 13:30:00,9,379.72049,330.0
2023-08-25 13:30:00,10,379.075714,330.0
2023-08-25 13:30:00,11,350.0,200.0
2023-08-25 13:30:00,12,0.0,0.0
2023-08-25 13:30:00,15,426.849945,396.243164
2023-08-25 13:30:00,16,428.154388,395.716797
2023-08-25 13:30:00,17,393.952698,379.79483
2023-08-25 13:30:00,18,398.410126,380.018097
2023-08-25 13:30:00,27,615.0,615.0
2023-08-25 13:30:00,28,0.0,0.0
2023-08-25 13:30:00,29,612.0,612.0
2023-08-25 13:30:00,33,0.0,0.0
2023-08-25 13:30:00,36,984.0,795.0
2023-08-25 13:30:00,37,950.0,795.0
2023-08-25 13:30:00,43,353.0,267.0
2023-08-25 13:30:00,46,292.940063,280.0
2023-08-25 13:30:00,47,330.003937,280.0
2023-08-25 13:30:00,48,349.368286,304.910065
2023-08-25 13:30:00,49,365.090607,315.101349
2023-08-25 13:30:00,50,360.007477,305.009308
2023-08-25 13:30:00,51,360.007477,280.014557
2023-08-25 13:30:00,52,0.0,0.0
2023-08-25 13:30:00,53,0.0,0.0
2023-08-25 13:30:00,54,0.0,0.0
2023-08-25 13:30:00,55,0.0,0.0
2023-08-25 13:30:00,56,0.0,0.0
2023-08-25 13:30:00,57,0.0,0.0
2023-08-25 13:30:00,58,0.0,0.0
2023-08-25 13:30:00,59,0.0,0.0
2023-08-25 13:30:00,60,0.0,0.0
2023-08-25 13:30:00,61,463.0,280.014557
2023-08-25 13:30:00,62,461.0,280.014557
2023-08-25 13:30:00,63,356.200531,280.0
2023-08-25 13:30:00,64,0.0,0.0
2023-08-25 13:30:00,65,334.665558,280.0
2023-08-25 13:30:00,66,343.666656,282.915802
2023-08-25 13:30:00,67,347.113312,285.916168
2023-08-25 13:30:00,68,336.525299,280.0
2023-08-25 13:30:00,69,855.098022,670.0
2023-08-25 13:30:00,70,853.352966,680.577881
2023-08-25 13:30:00,71,0.0,0.0
2023-08-25 13:30:00,72,0.0,0.0
2023-08-25 13:30:00,73,0.0,0.0
2023-08-25 13:30:00,74,0.0,0.0
2023-08-25 13:30:00,75,0.0,0.0
2023-08-25 13:30:00,76,0.0,0.0
2023-08-25 13:30:00,77,0.0,0.0
2023-08-25 13:30:00,78,0.0,0.0
2023-08-25 13:30:00,79,0.0,0.0
2023-08-25 13:30:00,80,0.0,0.0
2023-08-25 13:30:00,83,330.51001,320.353729
2023-08-25 13:30:00,84,333.269989,320.0
2023-08-25 13:30:00,85,329.820007,320.0
2023-08-25 13:30:00,86,329.130005,320.0
2023-08-25 13:30:00,87,0.0,0.0
2023-08-25 13:30:00,88,330.068329,324.745331
2023-08-25 13:30:00,89,331.200012,310.018097
2023-08-25 13:30:00,90,329.130005,310.018097
2023-08-25 13:30:00,91,897.637939,800.0
2023-08-25 13:30:00,92,705.920654,635.0
2023-08-25 13:30:00,95,0.0,0.0
2023-08-25 13:30:00,96,0.0,0.0
2023-08-25 13:30:00,97,0.0,0.0
2023-08-25 13:30:00,98,0.0,0.0
2023-08-25 13:30:00,99,0.0,0.0
2023-08-25 13:30:00,100,0.0,0.0
2023-08-25 13:30:00,101,0.0,0.0
2023-08-25 13:30:00,102,0.0,0.0
2023-08-25 13:30:00,103,0.0,0.0
2023-08-25 13:30:00,104,0.0,0.0
2023-08-25 13:30:00,105,0.0,0.0
2023-08-25 13:30:00,106,0.0,0.0
2023-08-25 13:30:00,107,0.0,0.0
2023-08-25 13:30:00,108,44.0,44.0
2023-08-25 13:30:00,112,35.0,34.0
2023-08-25 13:30:00,113,0.0,0.0
2023-08-25 13:30:00,114,11.0,10.0
2023-08-25 13:30:00,115,731.105469,577.005859
2023-08-25 13:30:00,116,731.105347,576.033203
2023-08-25 13:30:00,117,100.0,60.000153
2023-08-25 13:30:00,118,0.0,0.0
2023-08-25 13:30:00,119,100.0,60.000153
2023-08-25 13:30:00,120,100.0,60.000153
2023-08-25 13:30:00,126,0.0,0.0
2023-08-25 13:30:00,127,11.0,8.0
2023-08-25 13:30:00,128,989.0,750.0
2023-08-25 13:30:00,129,986.0,750.0
2023-08-25 13:30:00,130,0.0,0.0
2023-08-25 13:30:00,131,976.0,718.0
2023-08-25 13:30:00,132,928.0,758.0
2023-08-25 13:30:00,133,943.0,755.0
2023-08-25 13:30:00,134,180.066284,175.0
2023-08-25 13:30:00,135,263.035339,210.220642
2023-08-25 13:30:00,136,0.0,0.0
2023-08-25 13:30:00,137,0.0,0.0
2023-08-25 13:30:00,138,0.0,0.0
2023-08-25 13:30:00,139,276.5,192.0
2023-08-25 13:30:00,140,0.0,0.0
2023-08-25 13:30:00,141,135.0,94.0
2023-08-25 13:30:00,142,0.0,0.0
2023-08-25 13:30:00,143,0.0,0.0
2023-08-25 13:30:00,144,0.0,0.0
2023-08-25 13:30:00,145,157.0,88.436272
2023-08-25 13:30:00,146,157.0,88.436272
2023-08-25 13:30:00,147,167.0,104.0
2023-08-25 13:30:00,150,36.0,36.0
2023-08-25 13:30:00,151,36.0,36.0
2023-08-25 13:30:00,152,22.0,22.0
2023-08-25 13:30:00,153,0.0,0.0
2023-08-25 13:30:00,154,231.0,134.0
2023-08-25 13:30:00,155,120.0,67.0
2023-08-25 13:30:00,156,385.0,340.0
2023-08-25 13:30:00,158,0.0,0.0
2023-08-25 13:30:00,159,997.0,795.0
2023-08-25 13:30:00,160,0.0,0.0
2023-08-25 13:30:00,161,0.0,0.0
2023-08-25 13:30:00,162,0.0,0.0
2023-08-25 13:30:00,166,0.0,0.0
2023-08-25 13:30:00,167,0.0,0.0
2023-08-25 13:30:00,168,0.0,0.0
2023-08-25 13:30:00,169,0.0,0.0
2023-08-25 13:30:00,170,0.0,0.0
2023-08-25 13:30:00,171,0.0,0.0
2023-08-25 13:30:00,172,0.0,0.0
2023-08-25 13:30:00,173,0.0,0.0
2023-08-25 13:30:00,174,0.0,0.0
2023-08-25 13:30:00,175,0.0,0.0
2023-08-25 13:30:00,176,278.0,152.0
2023-08-25 13:30:00,177,147.0,107.0
2023-08-25 13:30:00,178,0.0,0.0
2023-08-25 13:30:00,179,0.0,0.0
2023-08-25 13:30:00,180,0.0,0.0
2023-08-25 13:30:00,181,148.0,115.997803
2023-08-25 13:30:00,182,148.0,115.997803
2023-08-25 13:30:00,183,173.0,120.0
2023-08-25 13:30:00,184,0.0,0.0
2023-08-25 13:30:00,185,0.0,0.0
2023-08-25 13:30:00,186,0.0,0.0
2023-08-25 13:30:00,187,150.0,119.995728
2023-08-25 13:30:00,188,150.0,119.995728
2023-08-25 13:30:00,189,174.0,120.0
2023-08-25 13:30:00,190,993.0,795.0
2023-08-25 13:30:00,191,992.0,795.0
2023-08-25 13:30:00,193,0.0,0.0
2023-08-25 13:30:00,194,0.0,0.0
2023-08-25 13:30:00,195,0.0,0.0
2023-08-25 13:30:00,196,53.104923,35.0
2023-08-25 13:30:00,197,0.0,0.0
2023-08-25 13:30:00,198,0.0,0.0
2023-08-25 13:30:00,200,0.0,0.0
2023-08-25 13:30:00,207,72.0,60.0
2023-08-25 13:30:00,208,0.0,0.0
2023-08-25 13:30:00,209,72.0,60.0
2023-08-25 13:30:00,210,0.0,0.0
2023-08-25 13:30:00,211,0.0,0.0
2023-08-25 13:30:00,212,0.0,0.0
2023-08-25 13:30:00,213,10.619311,0.0
2023-08-25 13:30:00,214,0.0,0.0
2023-08-25 13:30:00,215,70.333336,67.0
2023-08-25 13:30:00,216,38.0,37.0
2023-08-25 13:30:00,217,23.5,20.99826
2023-08-25 13:30:00,218,23.5,20.99826
2023-08-25 13:30:00,219,23.5,20.99826
2023-08-25 13:30:00,220,23.5,20.99826
2023-08-25 13:30:00,231,298.051575,270.0
2023-08-25 13:30:00,232,0.0,0.0
2023-08-25 13:30:00,233,0.0,0.0
2023-08-25 13:30:00,234,297.630554,270.0
2023-08-25 13:30:00,237,0.0,0.0
2023-08-25 13:30:00,238,0.0,0.0
2023-08-25 13:30:00,240,272.0,200.0
2023-08-25 13:30:00,241,140.0,100.0
2023-08-25 13:30:00,242,147.0,132.0
2023-08-25 13:30:00,243,165.0,162.5
2023-08-25 13:30:00,244,165.0,162.5
2023-08-25 13:30:00,247,71.0,70.0
2023-08-25 13:30:00,248,65.0,46.0
2023-08-25 13:30:00,249,154.333328,99.553833
2023-08-25 13:30:00,250,154.333328,99.279175
2023-08-25 13:30:00,251,154.333328,99.498901
2023-08-25 13:30:00,252,253.0,195.0
2023-08-25 13:30:00,253,99.0,65.0
2023-08-25 13:30:00,254,39.0,32.49855
2023-08-25 13:30:00,255,238.5,167.0
2023-08-25 13:30:00,256,238.5,167.0
2023-08-25 13:30:00,257,260.0,216.0
2023-08-25 13:30:00,258,243.0,162.007477
2023-08-25 13:30:00,259,243.0,162.007477
2023-08-25 13:30:00,260,247.0,208.0
2023-08-25 13:30:00,264,10.000229,5.000229
2023-08-25 13:30:00,265,10.000229,5.000229
2023-08-25 13:30:00,266,0.0,0.0
2023-08-25 13:30:00,267,300.0,230.0
2023-08-25 13:30:00,268,0.0,0.0
2023-08-25 13:30:00,269,0.0,0.0
2023-08-25 13:30:00,270,0.0,0.0
2023-08-25 13:30:00,271,82.819855,75.0
2023-08-25 13:30:00,272,84.822235,75.0
2023-08-25 13:30:00,273,84.822235,75.0
2023-08-25 13:30:00,274,133.0,112.5
2023-08-25 13:30:00,275,155.0,100.0
2023-08-25 13:30:00,276,74.0,50.0
2023-08-25 13:30:00,277,148.0,100.0
2023-08-25 13:30:00,278,68.0,50.0
2023-08-25 13:30:00,279,155.0,100.0
2023-08-25 13:30:00,280,69.0,50.0
2023-08-25 13:30:00,281,156.0,100.0
2023-08-25 13:30:00,282,74.0,50.0
2023-08-25 13:30:00,283,100.0,100.0
2023-08-25 13:30:00,284,60.0,50.0
2023-08-25 13:30:00,285,155.0,100.0
2023-08-25 13:30:00,286,71.0,50.0
2023-08-25 13:30:00,287,156.0,100.0
2023-08-25 13:30:00,288,71.0,50.0
2023-08-25 13:30:00,289,157.0,100.0
2023-08-25 13:30:00,290,71.0,50.0
2023-08-25 13:30:00,291,0.0,0.0
2023-08-25 13:30:00,292,0.0,0.0
2023-08-25 13:30:00,293,0.0,0.0
2023-08-25 13:30:00,294,0.0,0.0
2023-08-25 13:30:00,299,172.0,123.99823
2023-08-25 13:30:00,300,172.0,123.99823
2023-08-25 13:30:00,301,171.0,123.99823
2023-08-25 13:30:00,302,171.0,123.99823
2023-08-25 13:30:00,303,205.0,132.0
2023-08-25 13:30:00,304,204.0,132.0
2023-08-25 13:30:00,305,359.0,215.001404
2023-08-25 13:30:00,306,341.0,286.0
2023-08-25 13:30:00,307,354.0,200.004578
2023-08-25 13:30:00,308,140.5,119.995728
2023-08-25 13:30:00,309,140.5,119.995728
2023-08-25 13:30:00,310,160.0,122.0
2023-08-25 13:30:00,311,0.0,0.0
2023-08-25 13:30:00,312,0.0,0.0
2023-08-25 13:30:00,313,0.0,0.0
2023-08-25 13:30:00,314,143.0,119.995728
2023-08-25 13:30:00,315,143.0,119.995728
2023-08-25 13:30:00,316,164.0,122.0
2023-08-25 13:30:00,317,139.0,119.995728
2023-08-25 13:30:00,318,139.0,119.995728
2023-08-25 13:30:00,319,164.0,122.0
2023-08-25 13:30:00,320,150.5,122.0
2023-08-25 13:30:00,321,150.5,122.0
2023-08-25 13:30:00,322,173.0,136.0
2023-08-25 13:30:00,323,155.5,122.0
2023-08-25 13:30:00,324,155.5,122.0
2023-08-25 13:30:00,325,169.0,136.0
2023-08-25 13:30:00,326,137.0,135.0
2023-08-25 13:30:00,327,137.0,135.0
2023-08-25 13:30:00,328,172.0,150.0
2023-08-25 13:30:00,329,0.0,0.0
2023-08-25 13:30:00,330,0.0,0.0
2023-08-25 13:30:00,331,785.0,644.627686
2023-08-25 13:30:00,332,813.0,645.706421
2023-08-25 13:30:00,333,0.0,0.0
2023-08-25 13:30:00,334,67.5,67.0
2023-08-25 13:30:00,335,67.5,67.0
2023-08-25 13:30:00,336,48.0,48.0
2023-08-25 13:30:00,337,0.0,0.0
2023-08-25 13:30:00,338,36.0,36.0
2023-08-25 13:30:00,339,16.5,15.0
2023-08-25 13:30:00,340,818.0,673.847168
2023-08-25 13:30:00,341,817.0,677.746704
2023-08-25 13:30:00,342,166.0,135.0
2023-08-25 13:30:00,343,167.0,135.0
2023-08-25 13:30:00,344,0.0,0.0
2023-08-25 13:30:00,345,0.0,0.0
2023-08-25 13:30:00,346,114.0,80.0
2023-08-25 13:30:00,347,188.0,163.0
2023-08-25 13:30:00,348,0.0,0.0
2023-08-25 13:30:00,349,0.0,0.0
2023-08-25 13:30:00,350,0.0,0.0
2023-08-25 13:30:00,351,0.0,0.0
2023-08-25 13:30:00,352,0.0,0.0
2023-08-25 13:30:00,353,0.0,0.0
2023-08-25 13:30:00,354,0.0,0.0
2023-08-25 13:30:00,355,0.0,0.0
2023-08-25 13:30:00,356,0.0,0.0
2023-08-25 13:30:00,357,26.0,10.0
2023-08-25 13:30:00,358,20.0,10.000153
2023-08-25 13:30:00,359,0.0,0.0
2023-08-25 13:30:00,360,0.0,0.0
2023-08-25 13:30:00,361,23.333334,7.0
2023-08-25 13:30:00,362,23.333334,7.0
2023-08-25 13:30:00,363,0.0,0.0
2023-08-25 13:30:00,366,398.614624,355.0
2023-08-25 13:30:00,367,0.0,0.0
2023-08-25 13:30:00,368,8.305135,0.0
2023-08-25 13:30:00,369,0.0,0.0
2023-08-25 13:30:00,370,0.0,0.0
2023-08-25 13:30:00,371,0.0,0.0
2023-08-25 13:30:00,372,0.0,0.0
2023-08-25 13:30:00,373,0.0,0.0
2023-08-25 13:30:00,374,6.624621,0.0
2023-08-25 13:30:00,375,0.0,0.0
2023-08-25 13:30:00,376,160.5,158.0
2023-08-25 13:30:00,377,160.5,158.0
2023-08-25 13:30:00,378,150.0,125.0
2023-08-25 13:30:00,379,38.0,38.0
2023-08-25 13:30:00,380,38.0,38.0
2023-08-25 13:30:00,381,27.0,24.0
2023-08-25 13:30:00,382,158.5,127.972534
2023-08-25 13:30:00,383,158.5,127.972534
2023-08-25 13:30:00,384,176.0,127.972534
2023-08-25 13:30:00,385,267.0,180.968689
2023-08-25 13:30:00,386,267.0,180.95343
2023-08-25 13:30:00,387,274.0,202.0
2023-08-25 13:30:00,388,266.5,181.273865
2023-08-25 13:30:00,389,266.5,180.709229
2023-08-25 13:30:00,390,274.0,202.0
2023-08-25 13:30:00,419,285.0,190.002136
2023-08-25 13:30:00,420,285.0,190.002136
2023-08-25 13:30:00,421,265.0,190.002136
2023-08-25 13:30:00,422,0.0,0.0
2023-08-25 13:30:00,423,0.0,0.0
2023-08-25 13:30:00,432,0.0,0.0
2023-08-25 13:30:00,433,406.0,254.0
2023-08-25 13:30:00,434,264.0,180.013397
2023-08-25 13:30:00,435,264.0,180.013397
2023-08-25 13:30:00,436,265.0,180.013397
2023-08-25 13:30:00,437,265.0,180.013397
2023-08-25 13:30:00,438,267.0,208.0
2023-08-25 13:30:00,439,268.0,208.0
2023-08-25 13:30:00,440,153.0,120.0
2023-08-25 13:30:00,441,153.0,120.0
2023-08-25 13:30:00,442,168.0,120.0
2023-08-25 13:30:00,443,0.0,0.0
2023-08-25 13:30:00,444,0.0,0.0
2023-08-25 13:30:00,450,214.0,210.0
2023-08-25 13:30:00,451,112.0,112.0
2023-08-25 13:30:00,452,234.0,230.0
2023-08-25 13:30:00,453,112.0,112.0
2023-08-25 13:30:00,459,385.218719,264.399994
2023-08-25 13:30:00,467,12.0,5.000153
2023-08-25 13:30:00,468,12.0,4.000366
2023-08-25 13:30:00,469,5.000153,1.600391
2023-08-25 13:30:00,471,15.0,7.0
2023-08-25 13:30:00,472,214.0,180.0
2023-08-25 13:30:00,473,124.0,90.0
2023-08-25 13:30:00,474,217.0,180.0
2023-08-25 13:30:00,475,125.0,90.0
2023-08-25 13:30:00,477,245.0,164.0
2023-08-25 13:30:00,478,245.0,164.0
2023-08-25 13:30:00,479,253.0,163.986282
2023-08-25 13:30:00,480,243.0,164.0
2023-08-25 13:30:00,481,243.0,164.0
2023-08-25 13:30:00,482,251.0,163.986282
2023-08-25 13:30:00,485,0.0,0.0
2023-08-25 13:30:00,486,0.0,0.0
2023-08-25 13:30:00,487,0.0,0.0
2023-08-25 13:30:00,488,0.0,0.0
2023-08-25 13:30:00,489,992.0,795.0
2023-08-25 13:30:00,490,1000.0,795.0
2023-08-25 13:30:00,491,963.0,791.0
2023-08-25 13:30:00,492,967.0,786.0
2023-08-25 13:30:00,493,989.0,795.0
2023-08-25 13:30:00,494,0.0,0.0
2023-08-25 13:30:00,495,0.0,0.0
2023-08-25 13:30:00,496,300.0,200.0
2023-08-25 13:30:00,497,0.0,0.0
2023-08-25 13:30:00,498,0.0,0.0
2023-08-25 13:30:00,499,0.0,0.0
2023-08-25 13:30:00,501,280.0,158.003479
2023-08-25 13:30:00,502,243.391235,243.391235
2023-08-25 13:30:00,503,287.0,200.0
2023-08-25 13:30:00,507,135.0,59.001785
2023-08-25 13:30:00,508,139.199997,106.0
2023-08-25 13:30:00,511,0.0,0.0
2023-08-25 13:30:00,512,0.0,0.0
2023-08-25 13:30:00,513,322.0,280.0
2023-08-25 13:30:00,514,136.0,130.0
2023-08-25 13:30:00,516,699.976318,600.009033
2023-08-25 13:30:00,521,939.0,744.275452
2023-08-25 13:30:00,522,940.0,577.0
2023-08-25 13:30:00,523,0.0,0.0
2023-08-25 13:30:00,524,0.0,0.0
2023-08-25 13:30:00,525,0.0,0.0
2023-08-25 13:30:00,526,259.0,131.0
2023-08-25 13:30:00,527,1357.0,1058.099976
2023-08-25 13:30:00,528,259.0,131.0
2023-08-25 13:30:00,529,787.915894,577.0
2023-08-25 13:30:00,530,680.236938,577.0
2023-08-25 13:30:00,533,0.0,0.0
2023-08-25 13:30:00,534,0.0,0.0
2023-08-25 13:30:00,535,0.0,0.0
2023-08-25 13:30:00,536,0.0,0.0
2023-08-25 13:30:00,537,0.0,0.0
2023-08-25 13:30:00,538,0.0,0.0
2023-08-25 13:30:00,539,328.0,168.0
2023-08-25 13:30:00,540,159.0,84.0
2023-08-25 13:30:00,541,0.0,0.0
2023-08-25 13:30:00,542,0.0,0.0
2023-08-25 13:30:00,544,1012.0,795.0
2023-08-25 13:30:00,545,1012.0,795.0
2023-08-25 13:30:00,546,343.5,186.0
2023-08-25 13:30:00,547,343.5,186.0
2023-08-25 13:30:00,548,326.0,254.0
2023-08-25 13:30:00,549,221.0,120.0
2023-08-25 13:30:00,550,119.0,90.0
2023-08-25 13:30:00,554,748.489258,665.0
2023-08-25 13:30:00,555,746.152649,665.414062
2023-08-25 13:30:00,556,0.0,0.0
2023-08-25 13:30:00,557,0.0,0.0
2023-08-25 13:35:00,1,0.0,0.0
2023-08-25 13:35:00,2,0.0,0.0
2023-08-25 13:35:00,3,364.991486,330.0
2023-08-25 13:35:00,4,364.991486,330.0
2023-08-25 13:35:00,5,364.991486,330.0
2023-08-25 13:35:00,6,364.991486,330.0
2023-08-25 13:35:00,7,379.993195,330.0
2023-08-25 13:35:00,8,379.993195,330.0
2023-08-25 13:35:00,9,379.72049,330.0
2023-08-25 13:35:00,10,379.075714,330.0
2023-08-25 13:35:00,11,350.0,200.0
2023-08-25 13:35:00,12,0.0,0.0
2023-08-25 13:35:00,15,428.319458,396.060059
2023-08-25 13:35:00,16,424.39859,395.80835
2023-08-25 13:35:00,17,392.407928,379.819733
2023-08-25 13:35:00,18,400.944519,380.018097
2023-08-25 13:35:00,27,615.0,615.0
2023-08-25 13:35:00,28,0.0,0.0
2023-08-25 13:35:00,29,612.0,612.0
2023-08-25 13:35:00,33,0.0,0.0
2023-08-25 13:35:00,36,984.0,795.0
2023-08-25 13:35:00,37,950.0,795.0
2023-08-25 13:35:00,43,353.0,267.0
2023-08-25 13:35:00,46,297.884216,280.0
2023-08-25 13:35:00,47,330.003937,280.0
2023-08-25 13:35:00,48,355.590332,304.910065
2023-08-25 13:35:00,49,365.090607,315.101349
2023-08-25 13:35:00,50,360.007477,305.009308
2023-08-25 13:35:00,51,360.007477,280.014557
2023-08-25 13:35:00,52,0.0,0.0
2023-08-25 13:35:00,53,0.0,0.0
2023-08-25 13:35:00,54,0.0,0.0
2023-08-25 13:35:00,55,0.0,0.0
2023-08-25 13:35:00,56,0.0,0.0
2023-08-25 13:35:00,57,0.0,0.0
2023-08-25 13:35:00,58,0.0,0.0
2023-08-25 13:35:00,59,0.0,0.0
2023-08-25 13:35:00,60,0.0,0.0
2023-08-25 13:35:00,61,463.0,280.014557
2023-08-25 13:35:00,62,461.0,280.014557
2023-08-25 13:35:00,63,356.200531,280.0
2023-08-25 13:35:00,64,0.0,0.0
2023-08-25 13:35:00,65,334.665558,280.0
2023-08-25 13:35:00,66,343.666656,282.866241
2023-08-25 13:35:00,67,347.113312,285.916168
2023-08-25 13:35:00,68,339.153717,280.0
2023-08-25 13:35:00,69,855.098022,670.0
2023-08-25 13:35:00,70,853.352966,680.692383
2023-08-25 13:35:00,71,0.0,0.0
2023-08-25 13:35:00,72,0.0,0.0
2023-08-25 13:35:00,73,0.0,0.0
2023-08-25 13:35:00,74,0.0,0.0
2023-08-25 13:35:00,75,0.0,0.0
2023-08-25 13:35:00,76,0.0,0.0
2023-08-25 13:35:00,77,0.0,0.0
2023-08-25 13:35:00,78,0.0,0.0
2023-08-25 13:35:00,79,0.0,0.0
2023-08-25 13:35:00,80,0.0,0.0
2023-08-25 13:35:00,83,330.51001,320.353729
2023-08-25 13:35:00,84,333.269989,320.0
2023-08-25 13:35:00,85,329.820007,320.0
2023-08-25 13:35:00,86,329.130005,320.0
2023-08-25 13:35:00,87,0.0,0.0
2023-08-25 13:35:00,88,330.068329,324.745331
2023-08-25 13:35:00,89,331.200012,310.018097
2023-08-25 13:35:00,90,329.130005,310.018097
2023-08-25 13:35:00,91,897.637939,800.0
2023-08-25 13:35:00,92,706.012207,635.0
2023-08-25 13:35:00,95,0.0,0.0
2023-08-25 13:35:00,96,0.0,0.0
2023-08-25 13:35:00,97,0.0,0.0
2023-08-25 13:35:00,98,0.0,0.0
2023-08-25 13:35:00,99,0.0,0.0
2023-08-25 13:35:00,100,0.0,0.0
2023-08-25 13:35:00,101,0.0,0.0
2023-08-25 13:35:00,102,0.0,0.0
2023-08-25 13:35:00,103,0.0,0.0
2023-08-25 13:35:00,104,0.0,0.0
2023-08-25 13:35:00,105,0.0,0.0
2023-08-25 13:35:00,106,0.0,0.0
2023-08-25 13:35:00,107,0.0,0.0
2023-08-25 13:35:00,108,44.0,44.0
2023-08-25 13:35:00,112,35.0,34.0
2023-08-25 13:35:00,113,0.0,0.0
2023-08-25 13:35:00,114,11.0,10.0
2023-08-25 13:35:00,115,709.130005,577.005859
2023-08-25 13:35:00,116,710.15564,576.033203
2023-08-25 13:35:00,117,100.0,60.000153
2023-08-25 13:35:00,118,0.0,0.0
2023-08-25 13:35:00,119,100.0,60.000153
2023-08-25 13:35:00,120,100.0,60.000153
2023-08-25 13:35:00,126,0.0,0.0
2023-08-25 13:35:00,127,11.0,8.0
2023-08-25 13:35:00,128,989.0,750.0
2023-08-25 13:35:00,129,986.0,750.0
2023-08-25 13:35:00,130,0.0,0.0
2023-08-25 13:35:00,131,976.0,718.0
2023-08-25 13:35:00,132,928.0,758.0
2023-08-25 13:35:00,133,943.0,755.0
2023-08-25 13:35:00,134,181.093765,175.0
2023-08-25 13:35:00,135,263.007812,210.0
2023-08-25 13:35:00,136,0.0,0.0
2023-08-25 13:35:00,137,0.0,0.0
2023-08-25 13:35:00,138,0.0,0.0
2023-08-25 13:35:00,139,276.5,192.0
2023-08-25 13:35:00,140,0.0,0.0
2023-08-25 13:35:00,141,135.0,94.0
2023-08-25 13:35:00,142,0.0,0.0
2023-08-25 13:35:00,143,0.0,0.0
2023-08-25 13:35:00,144,0.0,0.0
2023-08-25 13:35:00,145,157.0,88.436272
2023-08-25 13:35:00,146,157.0,88.200645
2023-08-25 13:35:00,147,167.0,104.0
2023-08-25 13:35:00,150,36.0,36.0
2023-08-25 13:35:00,151,36.0,36.0
2023-08-25 13:35:00,152,22.0,22.0
2023-08-25 13:35:00,153,0.0,0.0
2023-08-25 13:35:00,154,231.0,134.0
2023-08-25 13:35:00,155,120.0,67.0
2023-08-25 13:35:00,156,385.0,340.0
2023-08-25 13:35:00,158,0.0,0.0
2023-08-25 13:35:00,159,997.0,795.0
2023-08-25 13:35:00,160,0.0,0.0
2023-08-25 13:35:00,161,0.0,0.0
2023-08-25 13:35:00,162,0.0,0.0
2023-08-25 13:35:00,166,0.0,0.0
2023-08-25 13:35:00,167,0.0,0.0
2023-08-25 13:35:00,168,0.0,0.0
2023-08-25 13:35:00,169,0.0,0.0
2023-08-25 13:35:00,170,0.0,0.0
2023-08-25 13:35:00,171,0.0,0.0
2023-08-25 13:35:00,172,0.0,0.0
2023-08-25 13:35:00,173,0.0,0.0
2023-08-25 13:35:00,174,0.0,0.0
2023-08-25 13:35:00,175,0.0,0.0
2023-08-25 13:35:00,176,278.0,152.0
2023-08-25 13:35:00,177,147.0,107.0
2023-08-25 13:35:00,178,0.0,0.0
2023-08-25 13:35:00,179,0.0,0.0
2023-08-25 13:35:00,180,0.0,0.0
2023-08-25 13:35:00,181,148.0,115.997803
2023-08-25 13:35:00,182,148.0,115.997803
2023-08-25 13:35:00,183,173.0,120.0
2023-08-25 13:35:00,184,0.0,0.0
2023-08-25 13:35:00,185,0.0,0.0
2023-08-25 13:35:00,186,0.0,0.0
2023-08-25 13:35:00,187,150.0,119.995728
2023-08-25 13:35:00,188,150.0,119.995728
2023-08-25 13:35:00,189,174.0,120.0
2023-08-25 13:35:00,190,993.0,795.0
2023-08-25 13:35:00,191,992.0,795.0
2023-08-25 13:35:00,193,0.0,0.0
2023-08-25 13:35:00,194,0.0,0.0
2023-08-25 13:35:00,195,0.0,0.0
2023-08-25 13:35:00,196,53.104923,35.0
2023-08-25 13:35:00,197,0.0,0.0
2023-08-25 13:35:00,198,0.0,0.0
2023-08-25 13:35:00,200,0.0,0.0
2023-08-25 13:35:00,207,72.0,60.0
2023-08-25 13:35:00,208,0.0,0.0
2023-08-25 13:35:00,209,72.0,60.0
2023-08-25 13:35:00,210,0.0,0.0
2023-08-25 13:35:00,211,0.0,0.0
2023-08-25 13:35:00,212,0.0,0.0
2023-08-25 13:35:00,213,11.945235,0.0
2023-08-25 13:35:00,214,0.0,0.0
2023-08-25 13:35:00,215,70.333336,67.0
2023-08-25 13:35:00,216,38.0,37.0
2023-08-25 13:35:00,217,23.5,20.99826
2023-08-25 13:35:00,218,23.5,20.99826
2023-08-25 13:35:00,219,23.5,20.99826
2023-08-25 13:35:00,220,23.5,20.99826
2023-08-25 13:35:00,231,293.486542,270.0
2023-08-25 13:35:00,232,0.0,0.0
2023-08-25 13:35:00,233,0.0,0.0
2023-08-25 13:35:00,234,297.312897,270.0
2023-08-25 13:35:00,237,0.0,0.0
2023-08-25 13:35:00,238,0.0,0.0
2023-08-25 13:35:00,240,272.0,200.0
2023-08-25 13:35:00,241,140.0,100.0
2023-08-25 13:35:00,242,147.0,132.0
2023-08-25 13:35:00,243,165.0,162.5
2023-08-25 13:35:00,244,165.0,162.5
2023-08-25 13:35:00,247,71.0,70.0
2023-08-25 13:35:00,248,65.0,46.0
2023-08-25 13:35:00,249,154.333328,99.498901
2023-08-25 13:35:00,250,154.333328,99.279175
2023-08-25 13:35:00,251,154.333328,99.553833
2023-08-25 13:35:00,252,253.0,195.0
2023-08-25 13:35:00,253,99.0,65.0
2023-08-25 13:35:00,254,39.0,32.49855
2023-08-25 13:35:00,255,238.5,167.0
2023-08-25 13:35:00,256,238.5,167.0
2023-08-25 13:35:00,257,260.0,216.0
2023-08-25 13:35:00,258,243.0,162.007477
2023-08-25 13:35:00,259,243.0,162.007477
2023-08-25 13:35:00,260,247.0,208.0
2023-08-25 13:35:00,264,10.000229,5.000229
2023-08-25 13:35:00,265,10.000229,5.000229
2023-08-25 13:35:00,266,0.0,0.0
2023-08-25 13:35:00,267,6.108243,0.0
2023-08-25 13:35:00,268,0.0,0.0
2023-08-25 13:35:00,269,0.0,0.0
2023-08-25 13:35:00,270,0.0,0.0
2023-08-25 13:35:00,271,82.819855,75.0
2023-08-25 13:35:00,272,84.822235,75.0
2023-08-25 13:35:00,273,84.822235,75.0
2023-08-25 13:35:00,274,133.0,112.5
2023-08-25 13:35:00,275,155.0,100.0
2023-08-25 13:35:00,276,74.0,50.0
2023-08-25 13:35:00,277,148.0,100.0
2023-08-25 13:35:00,278,68.0,50.0
2023-08-25 13:35:00,279,155.0,100.0
2023-08-25 13:35:00,280,69.0,50.0
2023-08-25 13:35:00,281,156.0,100.0
2023-08-25 13:35:00,282,74.0,50.0
2023-08-25 13:35:00,283,100.0,100.0
2023-08-25 13:35:00,284,60.0,50.0
2023-08-25 13:35:00,285,155.0,100.0
2023-08-25 13:35:00,286,71.0,50.0
2023-08-25 13:35:00,287,156.0,100.0
2023-08-25 13:35:00,288,71.0,50.0
2023-08-25 13:35:00,289,157.0,100.0
2023-08-25 13:35:00,290,71.0,50.0
2023-08-25 13:35:00,291,0.0,0.0
2023-08-25 13:35:00,292,0.0,0.0
2023-08-25 13:35:00,293,0.0,0.0
2023-08-25 13:35:00,294,0.0,0.0
2023-08-25 13:35:00,299,172.0,123.99823
2023-08-25 13:35:00,300,172.0,123.99823
2023-08-25 13:35:00,301,171.0,123.99823
2023-08-25 13:35:00,302,171.0,123.99823
2023-08-25 13:35:00,303,205.0,132.0
2023-08-25 13:35:00,304,204.0,132.0
2023-08-25 13:35:00,305,359.0,215.001404
2023-08-25 13:35:00,306,341.0,286.0
2023-08-25 13:35:00,307,354.0,200.004578
2023-08-25 13:35:00,308,140.5,119.995728
2023-08-25 13:35:00,309,140.5,119.995728
2023-08-25 13:35:00,310,160.0,122.0
2023-08-25 13:35:00,311,0.0,0.0
2023-08-25 13:35:00,312,0.0,0.0
2023-08-25 13:35:00,313,0.0,0.0
2023-08-25 13:35:00,314,143.0,119.995728
2023-08-25 13:35:00,315,143.0,119.995728
2023-08-25 13:35:00,316,164.0,122.0
2023-08-25 13:35:00,317,139.0,119.995728
2023-08-25 13:35:00,318,139.0,119.995728
2023-08-25 13:35:00,319,164.0,122.0
2023-08-25 13:35:00,320,150.5,122.0
2023-08-25 13:35:00,321,150.5,122.0
2023-08-25 13:35:00,322,173.0,136.0
2023-08-25 13:35:00,323,155.5,122.0
2023-08-25 13:35:00,324,155.5,122.0
2023-08-25 13:35:00,325,169.0,136.0
2023-08-25 13:35:00,326,137.0,135.0
2023-08-25 13:35:00,327,137.0,135.0
2023-08-25 13:35:00,328,172.0,150.0
2023-08-25 13:35:00,329,0.0,0.0
2023-08-25 13:35:00,330,0.0,0.0
2023-08-25 13:35:00,331,785.0,644.669189
2023-08-25 13:35:00,332,802.185852,645.706421
2023-08-25 13:35:00,333,0.0,0.0
2023-08-25 13:35:00,334,67.5,67.0
2023-08-25 13:35:00,335,67.5,67.0
2023-08-25 13:35:00,336,48.0,48.0
2023-08-25 13:35:00,337,0.0,0.0
2023-08-25 13:35:00,338,36.0,36.0
2023-08-25 13:35:00,339,16.5,15.0
2023-08-25 13:35:00,340,818.0,673.473755
2023-08-25 13:35:00,341,817.0,675.755493
2023-08-25 13:35:00,342,166.0,135.0
2023-08-25 13:35:00,343,167.0,135.0
2023-08-25 13:35:00,344,0.0,0.0
2023-08-25 13:35:00,345,0.0,0.0
2023-08-25 13:35:00,346,114.0,80.0
2023-08-25 13:35:00,347,188.0,163.0
2023-08-25 13:35:00,348,0.0,0.0
2023-08-25 13:35:00,349,0.0,0.0
2023-08-25 13:35:00,350,0.0,0.0
2023-08-25 13:35:00,351,0.0,0.0
2023-08-25 13:35:00,352,0.0,0.0
2023-08-25 13:35:00,353,0.0,0.0
2023-08-25 13:35:00,354,0.0,0.0
2023-08-25 13:35:00,355,0.0,0.0
2023-08-25 13:35:00,356,0.0,0.0
2023-08-25 13:35:00,357,26.0,10.0
2023-08-25 13:35:00,358,20.0,10.000153
2023-08-25 13:35:00,359,0.0,0.0
2023-08-25 13:35:00,360,0.0,0.0
2023-08-25 13:35:00,361,23.333334,7.0
2023-08-25 13:35:00,362,23.333334,7.0
2023-08-25 13:35:00,363,0.0,0.0
2023-08-25 13:35:00,366,398.514771,355.0
2023-08-25 13:35:00,367,0.0,0.0
2023-08-25 13:35:00,368,8.143118,0.0
2023-08-25 13:35:00,369,0.0,0.0
2023-08-25 13:35:00,370,0.0,0.0
2023-08-25 13:35:00,371,0.0,0.0
2023-08-25 13:35:00,372,0.0,0.0
2023-08-25 13:35:00,373,0.0,0.0
2023-08-25 13:35:00,374,6.587925,0.0
2023-08-25 13:35:00,375,0.0,0.0
2023-08-25 13:35:00,376,160.5,158.0
2023-08-25 13:35:00,377,160.5,158.0
2023-08-25 13:35:00,378,150.0,125.0
2023-08-25 13:35:00,379,38.0,38.0
2023-08-25 13:35:00,380,38.0,38.0
2023-08-25 13:35:00,381,27.0,24.0
2023-08-25 13:35:00,382,158.5,127.972534
2023-08-25 13:35:00,383,158.5,127.972534
2023-08-25 13:35:00,384,176.0,127.972534
2023-08-25 13:35:00,385,267.0,181.044983
2023-08-25 13:35:00,386,267.0,181.380676
2023-08-25 13:35:00,387,274.0,202.0
2023-08-25 13:35:00,388,266.5,181.319641
2023-08-25 13:35:00,389,266.5,180.755005
2023-08-25 13:35:00,390,274.0,202.0
2023-08-25 13:35:00,419,285.0,190.002136
2023-08-25 13:35:00,420,285.0,190.002136
2023-08-25 13:35:00,421,265.0,190.002136
2023-08-25 13:35:00,422,0.0,0.0
2023-08-25 13:35:00,423,0.0,0.0
2023-08-25 13:35:00,432,0.0,0.0
2023-08-25 13:35:00,433,406.0,254.0
2023-08-25 13:35:00,434,264.0,180.013397
2023-08-25 13:35:00,435,264.0,180.013397
2023-08-25 13:35:00,436,265.0,180.013397
2023-08-25 13:35:00,437,265.0,180.013397
2023-08-25 13:35:00,438,267.0,208.0
2023-08-25 13:35:00,439,268.0,208.0
2023-08-25 13:35:00,440,153.0,120.0
2023-08-25 13:35:00,441,153.0,120.0
2023-08-25 13:35:00,442,168.0,120.0
2023-08-25 13:35:00,443,0.0,0.0
2023-08-25 13:35:00,444,0.0,0.0
2023-08-25 13:35:00,450,214.0,210.0
2023-08-25 13:35:00,451,112.0,112.0
2023-08-25 13:35:00,452,234.0,230.0
2023-08-25 13:35:00,453,112.0,112.0
2023-08-25 13:35:00,459,384.475372,264.399994
2023-08-25 13:35:00,467,12.0,5.000153
2023-08-25 13:35:00,468,12.0,4.000366
2023-08-25 13:35:00,469,5.000153,1.600391
2023-08-25 13:35:00,471,15.0,7.0
2023-08-25 13:35:00,472,214.0,180.0
2023-08-25 13:35:00,473,124.0,90.0
2023-08-25 13:35:00,474,217.0,180.0
2023-08-25 13:35:00,475,125.0,90.0
2023-08-25 13:35:00,477,245.0,164.0
2023-08-25 13:35:00,478,245.0,164.0
2023-08-25 13:35:00,479,253.0,163.986282
2023-08-25 13:35:00,480,243.0,164.0
2023-08-25 13:35:00,481,243.0,164.0
2023-08-25 13:35:00,482,251.0,163.986282
2023-08-25 13:35:00,485,0.0,0.0
2023-08-25 13:35:00,486,0.0,0.0
2023-08-25 13:35:00,487,0.0,0.0
2023-08-25 13:35:00,488,0.0,0.0
2023-08-25 13:35:00,489,992.0,795.0
2023-08-25 13:35:00,490,1000.0,795.0
2023-08-25 13:35:00,491,963.0,791.0
2023-08-25 13:35:00,492,967.0,786.0
2023-08-25 13:35:00,493,989.0,795.0
2023-08-25 13:35:00,494,0.0,0.0
2023-08-25 13:35:00,495,0.0,0.0
2023-08-25 13:35:00,496,300.0,200.0
2023-08-25 13:35:00,497,0.0,0.0
2023-08-25 13:35:00,498,0.0,0.0
2023-08-25 13:35:00,499,0.0,0.0
2023-08-25 13:35:00,501,280.0,158.003479
2023-08-25 13:35:00,502,242.063721,242.063721
2023-08-25 13:35:00,503,287.0,200.0
2023-08-25 13:35:00,507,135.0,59.001785
2023-08-25 13:35:00,508,139.199997,106.0
2023-08-25 13:35:00,511,0.0,0.0
2023-08-25 13:35:00,512,0.0,0.0
2023-08-25 13:35:00,513,322.0,280.0
2023-08-25 13:35:00,514,136.0,130.0
2023-08-25 13:35:00,516,699.976318,600.009033
2023-08-25 13:35:00,521,939.0,762.931458
2023-08-25 13:35:00,522,940.0,577.0
2023-08-25 13:35:00,523,0.0,0.0
2023-08-25 13:35:00,524,0.0,0.0
2023-08-25 13:35:00,525,0.0,0.0
2023-08-25 13:35:00,526,259.0,131.0
2023-08-25 13:35:00,527,1357.0,1058.099976
2023-08-25 13:35:00,528,259.0,131.0
2023-08-25 13:35:00,529,845.04718,577.0
2023-08-25 13:35:00,530,846.811523,577.0
2023-08-25 13:35:00,533,0.0,0.0
2023-08-25 13:35:00,534,0.0,0.0
2023-08-25 13:35:00,535,0.0,0.0
2023-08-25 13:35:00,536,0.0,0.0
2023-08-25 13:35:00,537,0.0,0.0
2023-08-25 13:35:00,538,0.0,0.0
2023-08-25 13:35:00,539,328.0,168.0
2023-08-25 13:35:00,540,159.0,84.0
2023-08-25 13:35:00,541,0.0,0.0
2023-08-25 13:35:00,542,0.0,0.0
2023-08-25 13:35:00,544,1012.0,795.0
2023-08-25 13:35:00,545,1012.0,795.0
2023-08-25 13:35:00,546,343.5,186.0
2023-08-25 13:35:00,547,343.5,186.0
2023-08-25 13:35:00,548,326.0,254.0
2023-08-25 13:35:00,549,221.0,120.0
2023-08-25 13:35:00,550,119.0,90.0
2023-08-25 13:35:00,554,748.489258,665.0
2023-08-25 13:35:00,555,746.152649,665.414062
2023-08-25 13:35:00,556,0.0,0.0
2023-08-25 13:35:00,557,0.0,0.0
2023-08-25 13:40:00,1,0.0,0.0
2023-08-25 13:40:00,2,0.0,0.0
2023-08-25 13:40:00,3,364.991486,330.0
2023-08-25 13:40:00,4,364.991486,330.0
2023-08-25 13:40:00,5,364.991486,330.0
2023-08-25 13:40:00,6,364.991486,330.0
2023-08-25 13:40:00,7,379.993195,330.0
2023-08-25 13:40:00,8,379.993195,330.0
2023-08-25 13:40:00,9,379.72049,330.0
2023-08-25 13:40:00,10,379.075714,330.0
2023-08-25 13:40:00,11,350.0,200.0
2023-08-25 13:40:00,12,0.0,0.0
2023-08-25 13:40:00,15,428.718658,396.060059
2023-08-25 13:40:00,16,421.040375,396.060059
2023-08-25 13:40:00,17,405.077484,379.819733
2023-08-25 13:40:00,18,403.560089,380.018097
2023-08-25 13:40:00,27,615.0,615.0
2023-08-25 13:40:00,28,0.0,0.0
2023-08-25 13:40:00,29,612.0,612.0
2023-08-25 13:40:00,33,0.0,0.0
2023-08-25 13:40:00,36,984.0,795.0
2023-08-25 13:40:00,37,950.0,795.0
2023-08-25 13:40:00,43,353.0,267.0
2023-08-25 13:40:00,46,304.670563,280.0
2023-08-25 13:40:00,47,330.003937,280.0
2023-08-25 13:40:00,48,355.769073,304.910065
2023-08-25 13:40:00,49,365.090607,315.101349
2023-08-25 13:40:00,50,360.007477,305.009308
2023-08-25 13:40:00,51,360.007477,280.014557
2023-08-25 13:40:00,52,0.0,0.0
2023-08-25 13:40:00,53,0.0,0.0
2023-08-25 13:40:00,54,0.0,0.0
2023-08-25 13:40:00,55,0.0,0.0
2023-08-25 13:40:00,56,0.0,0.0
2023-08-25 13:40:00,57,0.0,0.0
2023-08-25 13:40:00,58,0.0,0.0
2023-08-25 13:40:00,59,0.0,0.0
2023-08-25 13:40:00,60,0.0,0.0
2023-08-25 13:40:00,61,463.0,280.014557
2023-08-25 13:40:00,62,461.0,280.014557
2023-08-25 13:40:00,63,356.200531,280.0
2023-08-25 13:40:00,64,0.0,0.0
2023-08-25 13:40:00,65,334.665558,280.0
2023-08-25 13:40:00,66,343.666656,282.915802
2023-08-25 13:40:00,67,347.113312,285.916168
2023-08-25 13:40:00,68,339.376862,280.0
2023-08-25 13:40:00,69,855.098022,670.0
2023-08-25 13:40:00,70,853.352966,680.692383
2023-08-25 13:40:00,71,0.0,0.0
2023-08-25 13:40:00,72,0.0,0.0
2023-08-25 13:40:00,73,0.0,0.0
2023-08-25 13:40:00,74,0.0,0.0
2023-08-25 13:40:00,75,0.0,0.0
2023-08-25 13:40:00,76,0.0,0.0
2023-08-25 13:40:00,77,0.0,0.0
2023-08-25 13:40:00,78,0.0,0.0
2023-08-25 13:40:00,79,0.0,0.0
2023-08-25 13:40:00,80,0.0,0.0
2023-08-25 13:40:00,83,330.51001,320.353729
2023-08-25 13:40:00,84,333.269989,320.0
2023-08-25 13:40:00,85,329.820007,320.0
2023-08-25 13:40:00,86,329.130005,320.0
2023-08-25 13:40:00,87,0.0,0.0
2023-08-25 13:40:00,88,330.068329,324.745331
2023-08-25 13:40:00,89,331.200012,310.018097
2023-08-25 13:40:00,90,329.130005,310.018097
2023-08-25 13:40:00,91,897.637939,800.0
2023-08-25 13:40:00,92,706.012207,635.0
2023-08-25 13:40:00,95,0.0,0.0
2023-08-25 13:40:00,96,0.0,0.0
2023-08-25 13:40:00,97,0.0,0.0
2023-08-25 13:40:00,98,0.0,0.0
2023-08-25 13:40:00,99,0.0,0.0
2023-08-25 13:40:00,100,0.0,0.0
2023-08-25 13:40:00,101,0.0,0.0
2023-08-25 13:40:00,102,0.0,0.0
2023-08-25 13:40:00,103,0.0,0.0
2023-08-25 13:40:00,104,0.0,0.0
2023-08-25 13:40:00,105,0.0,0.0
2023-08-25 13:40:00,106,0.0,0.0
2023-08-25 13:40:00,107,0.0,0.0
2023-08-25 13:40:00,108,44.0,44.0
2023-08-25 13:40:00,112,35.0,34.0
2023-08-25 13:40:00,113,0.0,0.0
2023-08-25 13:40:00,114,11.0,10.0
2023-08-25 13:40:00,115,730.282532,577.005859
2023-08-25 13:40:00,116,733.085815,576.033203
2023-08-25 13:40:00,117,100.0,60.000153
2023-08-25 13:40:00,118,0.0,0.0
2023-08-25 13:40:00,119,100.0,60.000153
2023-08-25 13:40:00,120,100.0,60.000153
2023-08-25 13:40:00,126,0.0,0.0
2023-08-25 13:40:00,127,11.0,8.0
2023-08-25 13:40:00,128,989.0,750.0
2023-08-25 13:40:00,129,986.0,750.0
2023-08-25 13:40:00,130,0.0,0.0
2023-08-25 13:40:00,131,976.0,718.0
2023-08-25 13:40:00,132,928.0,758.0
2023-08-25 13:40:00,133,943.0,755.0
2023-08-25 13:40:00,134,183.350464,175.0
2023-08-25 13:40:00,135,264.421478,210.235901
2023-08-25 13:40:00,136,0.0,0.0
2023-08-25 13:40:00,137,0.0,0.0
2023-08-25 13:40:00,138,0.0,0.0
2023-08-25 13:40:00,139,276.5,192.0
2023-08-25 13:40:00,140,0.0,0.0
2023-08-25 13:40:00,141,135.0,94.0
2023-08-25 13:40:00,142,0.0,0.0
2023-08-25 13:40:00,143,0.0,0.0
2023-08-25 13:40:00,144,0.0,0.0
2023-08-25 13:40:00,145,157.0,88.436272
2023-08-25 13:40:00,146,157.0,88.436272
2023-08-25 13:40:00,147,167.0,104.0
2023-08-25 13:40:00,150,36.0,35.0
2023-08-25 13:40:00,151,36.0,35.0
2023-08-25 13:40:00,152,24.0,24.0
2023-08-25 13:40:00,153,0.0,0.0
2023-08-25 13:40:00,154,231.0,134.0
2023-08-25 13:40:00,155,120.0,67.0
2023-08-25 13:40:00,156,385.0,340.0
2023-08-25 13:40:00,158,0.0,0.0
2023-08-25 13:40:00,159,997.0,795.0
2023-08-25 13:40:00,160,0.0,0.0
2023-08-25 13:40:00,161,0.0,0.0
2023-08-25 13:40:00,162,0.0,0.0
2023-08-25 13:40:00,166,0.0,0.0
2023-08-25 13:40:00,167,0.0,0.0
2023-08-25 13:40:00,168,0.0,0.0
2023-08-25 13:40:00,169,0.0,0.0
2023-08-25 13:40:00,170,0.0,0.0
2023-08-25 13:40:00,171,0.0,0.0
2023-08-25 13:40:00,172,0.0,0.0
2023-08-25 13:40:00,173,0.0,0.0
2023-08-25 13:40:00,174,0.0,0.0
2023-08-25 13:40:00,175,0.0,0.0
2023-08-25 13:40:00,176,278.0,152.0
2023-08-25 13:40:00,177,147.0,107.0
2023-08-25 13:40:00,178,0.0,0.0
2023-08-25 13:40:00,179,0.0,0.0
2023-08-25 13:40:00,180,0.0,0.0
2023-08-25 13:40:00,181,148.0,115.997803
2023-08-25 13:40:00,182,148.0,115.997803
2023-08-25 13:40:00,183,173.0,120.0
2023-08-25 13:40:00,184,0.0,0.0
2023-08-25 13:40:00,185,0.0,0.0
2023-08-25 13:40:00,186,0.0,0.0
2023-08-25 13:40:00,187,150.0,119.995728
2023-08-25 13:40:00,188,150.0,119.995728
2023-08-25 13:40:00,189,174.0,120.0
2023-08-25 13:40:00,190,993.0,795.0
2023-08-25 13:40:00,191,992.0,795.0
2023-08-25 13:40:00,193,0.0,0.0
2023-08-25 13:40:00,194,0.0,0.0
2023-08-25 13:40:00,195,0.0,0.0
2023-08-25 13:40:00,196,53.104923,35.0
2023-08-25 13:40:00,197,0.0,0.0
2023-08-25 13:40:00,198,0.0,0.0
2023-08-25 13:40:00,200,0.0,0.0
2023-08-25 13:40:00,207,72.0,60.0
2023-08-25 13:40:00,208,0.0,0.0
2023-08-25 13:40:00,209,72.0,60.0
2023-08-25 13:40:00,210,0.0,0.0
2023-08-25 13:40:00,211,0.0,0.0
2023-08-25 13:40:00,212,0.0,0.0
2023-08-25 13:40:00,213,11.466712,0.0
2023-08-25 13:40:00,214,0.0,0.0
2023-08-25 13:40:00,215,70.333336,67.0
2023-08-25 13:40:00,216,38.0,37.0
2023-08-25 13:40:00,217,23.5,20.99826
2023-08-25 13:40:00,218,23.5,20.99826
2023-08-25 13:40:00,219,23.5,20.99826
2023-08-25 13:40:00,220,23.5,20.99826
2023-08-25 13:40:00,231,297.639984,270.0
2023-08-25 13:40:00,232,0.0,0.0
2023-08-25 13:40:00,233,0.0,0.0
2023-08-25 13:40:00,234,299.66806,270.0
2023-08-25 13:40:00,237,0.0,0.0
2023-08-25 13:40:00,238,0.0,0.0
2023-08-25 13:40:00,240,272.0,200.0
2023-08-25 13:40:00,241,140.0,100.0
2023-08-25 13:40:00,242,147.0,132.0
2023-08-25 13:40:00,243,165.0,162.5
2023-08-25 13:40:00,244,165.0,162.5
2023-08-25 13:40:00,247,71.0,70.0
2023-08-25 13:40:00,248,65.0,46.0
2023-08-25 13:40:00,249,154.333328,99.498901
2023-08-25 13:40:00,250,154.333328,99.279175
2023-08-25 13:40:00,251,154.333328,99.590454
2023-08-25 13:40:00,252,253.0,195.0
2023-08-25 13:40:00,253,99.0,65.0
2023-08-25 13:40:00,254,39.0,32.49855
2023-08-25 13:40:00,255,238.5,167.0
2023-08-25 13:40:00,256,238.5,167.0
2023-08-25 13:40:00,257,260.0,216.0
2023-08-25 13:40:00,258,243.0,162.007477
2023-08-25 13:40:00,259,243.0,162.007477
2023-08-25 13:40:00,260,247.0,208.0
2023-08-25 13:40:00,264,10.000229,5.000229
2023-08-25 13:40:00,265,10.000229,5.000229
2023-08-25 13:40:00,266,0.0,0.0
2023-08-25 13:40:00,267,0.0,0.0
2023-08-25 13:40:00,268,0.0,0.0
2023-08-25 13:40:00,269,0.0,0.0
2023-08-25 13:40:00,270,0.0,0.0
2023-08-25 13:40:00,271,82.819855,75.0
2023-08-25 13:40:00,272,84.822235,75.0
2023-08-25 13:40:00,273,84.822235,75.0
2023-08-25 13:40:00,274,133.0,112.5
2023-08-25 13:40:00,275,155.0,100.0
2023-08-25 13:40:00,276,74.0,50.0
2023-08-25 13:40:00,277,148.0,100.0
2023-08-25 13:40:00,278,68.0,50.0
2023-08-25 13:40:00,279,155.0,100.0
2023-08-25 13:40:00,280,69.0,50.0
2023-08-25 13:40:00,281,156.0,100.0
2023-08-25 13:40:00,282,74.0,50.0
2023-08-25 13:40:00,283,100.0,100.0
2023-08-25 13:40:00,284,60.0,50.0
2023-08-25 13:40:00,285,155.0,100.0
2023-08-25 13:40:00,286,71.0,50.0
2023-08-25 13:40:00,287,156.0,100.0
2023-08-25 13:40:00,288,71.0,50.0
2023-08-25 13:40:00,289,157.0,100.0
2023-08-25 13:40:00,290,71.0,50.0
2023-08-25 13:40:00,291,0.0,0.0
2023-08-25 13:40:00,292,0.0,0.0
2023-08-25 13:40:00,293,0.0,0.0
2023-08-25 13:40:00,294,0.0,0.0
2023-08-25 13:40:00,299,172.0,123.99823
2023-08-25 13:40:00,300,172.0,123.99823
2023-08-25 13:40:00,301,171.0,123.99823
2023-08-25 13:40:00,302,171.0,123.99823
2023-08-25 13:40:00,303,205.0,132.0
2023-08-25 13:40:00,304,204.0,132.0
2023-08-25 13:40:00,305,359.0,215.001404
2023-08-25 13:40:00,306,341.0,286.0
2023-08-25 13:40:00,307,354.0,200.004578
2023-08-25 13:40:00,308,140.5,119.995728
2023-08-25 13:40:00,309,140.5,119.995728
2023-08-25 13:40:00,310,160.0,122.0
2023-08-25 13:40:00,311,0.0,0.0
2023-08-25 13:40:00,312,0.0,0.0
2023-08-25 13:40:00,313,0.0,0.0
2023-08-25 13:40:00,314,143.0,119.995728
2023-08-25 13:40:00,315,143.0,119.995728
2023-08-25 13:40:00,316,164.0,122.0
2023-08-25 13:40:00,317,139.0,119.995728
2023-08-25 13:40:00,318,139.0,119.995728
2023-08-25 13:40:00,319,164.0,122.0
2023-08-25 13:40:00,320,150.5,122.0
2023-08-25 13:40:00,321,150.5,122.0
2023-08-25 13:40:00,322,173.0,136.0
2023-08-25 13:40:00,323,155.5,122.0
2023-08-25 13:40:00,324,155.5,122.0
2023-08-25 13:40:00,325,169.0,136.0
2023-08-25 13:40:00,326,137.0,135.0
2023-08-25 13:40:00,327,137.0,135.0
2023-08-25 13:40:00,328,172.0,150.0
2023-08-25 13:40:00,329,0.0,0.0
2023-08-25 13:40:00,330,0.0,0.0
2023-08-25 13:40:00,331,785.0,644.669189
2023-08-25 13:40:00,332,813.0,645.706421
2023-08-25 13:40:00,333,0.0,0.0
2023-08-25 13:40:00,334,67.5,67.0
2023-08-25 13:40:00,335,67.5,67.0
2023-08-25 13:40:00,336,48.0,48.0
2023-08-25 13:40:00,337,0.0,0.0
2023-08-25 13:40:00,338,36.0,36.0
2023-08-25 13:40:00,339,16.5,15.0
2023-08-25 13:40:00,340,818.0,672.602539
2023-08-25 13:40:00,341,817.0,674.386475
2023-08-25 13:40:00,342,166.0,135.0
2023-08-25 13:40:00,343,167.0,135.0
2023-08-25 13:40:00,344,0.0,0.0
2023-08-25 13:40:00,345,0.0,0.0
2023-08-25 13:40:00,346,114.0,80.0
2023-08-25 13:40:00,347,188.0,163.0
2023-08-25 13:40:00,348,0.0,0.0
2023-08-25 13:40:00,349,0.0,0.0
2023-08-25 13:40:00,350,0.0,0.0
2023-08-25 13:40:00,351,0.0,0.0
2023-08-25 13:40:00,352,0.0,0.0
2023-08-25 13:40:00,353,0.0,0.0
2023-08-25 13:40:00,354,0.0,0.0
2023-08-25 13:40:00,355,0.0,0.0
2023-08-25 13:40:00,356,0.0,0.0
2023-08-25 13:40:00,357,26.0,10.0
2023-08-25 13:40:00,358,20.0,10.000153
2023-08-25 13:40:00,359,0.0,0.0
2023-08-25 13:40:00,360,0.0,0.0
2023-08-25 13:40:00,361,23.333334,7.0
2023-08-25 13:40:00,362,23.333334,7.0
2023-08-25 13:40:00,363,0.0,0.0
2023-08-25 13:40:00,366,398.814575,355.0
2023-08-25 13:40:00,367,0.0,0.0
2023-08-25 13:40:00,368,11.895605,0.0
2023-08-25 13:40:00,369,0.0,0.0
2023-08-25 13:40:00,370,0.0,0.0
2023-08-25 13:40:00,371,0.0,0.0
2023-08-25 13:40:00,372,0.0,0.0
2023-08-25 13:40:00,373,0.0,0.0
2023-08-25 13:40:00,374,5.753456,0.0
2023-08-25 13:40:00,375,0.0,0.0
2023-08-25 13:40:00,376,160.5,158.0
2023-08-25 13:40:00,377,160.5,158.0
2023-08-25 13:40:00,378,150.0,125.0
2023-08-25 13:40:00,379,38.0,38.0
2023-08-25 13:40:00,380,38.0,38.0
2023-08-25 13:40:00,381,27.0,24.0
2023-08-25 13:40:00,382,158.5,127.972534
2023-08-25 13:40:00,383,158.5,127.972534
2023-08-25 13:40:00,384,176.0,127.972534
2023-08-25 13:40:00,385,267.0,181.090759
2023-08-25 13:40:00,386,267.0,181.45697
2023-08-25 13:40:00,387,274.0,202.0
2023-08-25 13:40:00,388,266.5,181.350159
2023-08-25 13:40:00,389,266.5,180.709229
2023-08-25 13:40:00,390,274.0,202.0
2023-08-25 13:40:00,419,285.0,190.002136
2023-08-25 13:40:00,420,285.0,190.002136
2023-08-25 13:40:00,421,265.0,190.002136
2023-08-25 13:40:00,422,0.0,0.0
2023-08-25 13:40:00,423,0.0,0.0
2023-08-25 13:40:00,432,0.0,0.0
2023-08-25 13:40:00,433,406.0,254.0
2023-08-25 13:40:00,434,264.0,180.013397
2023-08-25 13:40:00,435,264.0,180.013397
2023-08-25 13:40:00,436,265.0,180.013397
2023-08-25 13:40:00,437,265.0,180.013397
2023-08-25 13:40:00,438,267.0,208.0
2023-08-25 13:40:00,439,268.0,208.0
2023-08-25 13:40:00,440,153.0,120.0
2023-08-25 13:40:00,441,153.0,120.0
2023-08-25 13:40:00,442,168.0,120.0
2023-08-25 13:40:00,443,0.0,0.0
2023-08-25 13:40:00,444,0.0,0.0
2023-08-25 13:40:00,450,214.0,210.0
2023-08-25 13:40:00,451,112.0,112.0
2023-08-25 13:40:00,452,234.0,230.0
2023-08-25 13:40:00,453,112.0,112.0
2023-08-25 13:40:00,459,384.849731,264.399994
2023-08-25 13:40:00,467,12.0,5.000153
2023-08-25 13:40:00,468,12.0,4.000366
2023-08-25 13:40:00,469,5.000153,1.600391
2023-08-25 13:40:00,471,5.455139,0.0
2023-08-25 13:40:00,472,214.0,180.0
2023-08-25 13:40:00,473,124.0,90.0
2023-08-25 13:40:00,474,217.0,180.0
2023-08-25 13:40:00,475,125.0,90.0
2023-08-25 13:40:00,477,245.0,164.0
2023-08-25 13:40:00,478,245.0,164.0
2023-08-25 13:40:00,479,253.0,163.986282
2023-08-25 13:40:00,480,243.0,164.0
2023-08-25 13:40:00,481,243.0,164.0
2023-08-25 13:40:00,482,251.0,163.986282
2023-08-25 13:40:00,485,0.0,0.0
2023-08-25 13:40:00,486,0.0,0.0
2023-08-25 13:40:00,487,0.0,0.0
2023-08-25 13:40:00,488,0.0,0.0
2023-08-25 13:40:00,489,992.0,795.0
2023-08-25 13:40:00,490,1000.0,795.0
2023-08-25 13:40:00,491,963.0,791.0
2023-08-25 13:40:00,492,967.0,786.0
2023-08-25 13:40:00,493,989.0,795.0
2023-08-25 13:40:00,494,0.0,0.0
2023-08-25 13:40:00,495,0.0,0.0
2023-08-25 13:40:00,496,300.0,200.0
2023-08-25 13:40:00,497,0.0,0.0
2023-08-25 13:40:00,498,0.0,0.0
2023-08-25 13:40:00,499,0.0,0.0
2023-08-25 13:40:00,501,280.0,158.003479
2023-08-25 13:40:00,502,242.613037,242.613037
2023-08-25 13:40:00,503,287.0,200.0
2023-08-25 13:40:00,507,135.0,59.001785
2023-08-25 13:40:00,508,139.199997,106.0
2023-08-25 13:40:00,511,0.0,0.0
2023-08-25 13:40:00,512,0.0,0.0
2023-08-25 13:40:00,513,322.0,280.0
2023-08-25 13:40:00,514,136.0,130.0
2023-08-25 13:40:00,516,699.976318,600.009033
2023-08-25 13:40:00,521,939.0,774.465393
2023-08-25 13:40:00,522,940.0,577.0
2023-08-25 13:40:00,523,0.0,0.0
2023-08-25 13:40:00,524,0.0,0.0
2023-08-25 13:40:00,525,0.0,0.0
2023-08-25 13:40:00,526,259.0,131.0
2023-08-25 13:40:00,527,1357.0,1058.099976
2023-08-25 13:40:00,528,259.0,131.0
2023-08-25 13:40:00,529,846.811523,579.296692
2023-08-25 13:40:00,530,812.968079,577.0
2023-08-25 13:40:00,533,0.0,0.0
2023-08-25 13:40:00,534,0.0,0.0
2023-08-25 13:40:00,535,0.0,0.0
2023-08-25 13:40:00,536,0.0,0.0
2023-08-25 13:40:00,537,0.0,0.0
2023-08-25 13:40:00,538,0.0,0.0
2023-08-25 13:40:00,539,328.0,168.0
2023-08-25 13:40:00,540,159.0,84.0
2023-08-25 13:40:00,541,0.0,0.0
2023-08-25 13:40:00,542,0.0,0.0
2023-08-25 13:40:00,544,1012.0,795.0
2023-08-25 13:40:00,545,1012.0,795.0
2023-08-25 13:40:00,546,343.5,186.0
2023-08-25 13:40:00,547,343.5,186.0
2023-08-25 13:40:00,548,326.0,254.0
2023-08-25 13:40:00,549,221.0,120.0
2023-08-25 13:40:00,550,119.0,90.0
2023-08-25 13:40:00,554,748.489258,665.0
2023-08-25 13:40:00,555,746.152649,665.414062
2023-08-25 13:40:00,556,0.0,0.0
2023-08-25 13:40:00,557,0.0,0.0
2023-08-25 13:45:00,1,0.0,0.0
2023-08-25 13:45:00,2,0.0,0.0
2023-08-25 13:45:00,3,364.991486,330.0
2023-08-25 13:45:00,4,364.991486,330.0
2023-08-25 13:45:00,5,364.991486,330.0
2023-08-25 13:45:00,6,364.991486,330.0
2023-08-25 13:45:00,7,379.993195,330.0
2023-08-25 13:45:00,8,379.993195,330.0
2023-08-25 13:45:00,9,379.72049,330.0
2023-08-25 13:45:00,10,379.075714,330.0
2023-08-25 13:45:00,11,350.0,200.0
2023-08-25 13:45:00,12,0.0,0.0
2023-08-25 13:45:00,15,430.305725,395.876953
2023-08-25 13:45:00,16,426.139252,395.716797
2023-08-25 13:45:00,17,407.438019,379.819733
2023-08-25 13:45:00,18,409.519958,380.018097
2023-08-25 13:45:00,27,615.0,615.0
2023-08-25 13:45:00,28,0.0,0.0
2023-08-25 13:45:00,29,612.0,612.0
2023-08-25 13:45:00,33,0.0,0.0
2023-08-25 13:45:00,36,984.0,795.0
2023-08-25 13:45:00,37,950.0,795.0
2023-08-25 13:45:00,43,353.0,267.0
2023-08-25 13:45:00,46,307.219604,280.0
2023-08-25 13:45:00,47,330.003937,280.0
2023-08-25 13:45:00,48,359.690247,304.910065
2023-08-25 13:45:00,49,365.090607,315.101349
2023-08-25 13:45:00,50,360.007477,305.009308
2023-08-25 13:45:00,51,360.007477,280.014557
2023-08-25 13:45:00,52,0.0,0.0
2023-08-25 13:45:00,53,0.0,0.0
2023-08-25 13:45:00,54,0.0,0.0
2023-08-25 13:45:00,55,0.0,0.0
2023-08-25 13:45:00,56,0.0,0.0
2023-08-25 13:45:00,57,0.0,0.0
2023-08-25 13:45:00,58,0.0,0.0
2023-08-25 13:45:00,59,0.0,0.0
2023-08-25 13:45:00,60,0.0,0.0
2023-08-25 13:45:00,61,463.0,280.014557
2023-08-25 13:45:00,62,461.0,280.014557
2023-08-25 13:45:00,63,356.200531,280.0
2023-08-25 13:45:00,64,0.0,0.0
2023-08-25 13:45:00,65,334.665558,280.0
2023-08-25 13:45:00,66,343.666656,282.866241
2023-08-25 13:45:00,67,347.113312,285.916168
2023-08-25 13:45:00,68,339.600006,280.0
2023-08-25 13:45:00,69,855.098022,670.0
2023-08-25 13:45:00,70,853.352966,680.692383
2023-08-25 13:45:00,71,0.0,0.0
2023-08-25 13:45:00,72,0.0,0.0
2023-08-25 13:45:00,73,0.0,0.0
2023-08-25 13:45:00,74,0.0,0.0
2023-08-25 13:45:00,75,0.0,0.0
2023-08-25 13:45:00,76,0.0,0.0
2023-08-25 13:45:00,77,0.0,0.0
2023-08-25 13:45:00,78,0.0,0.0
2023-08-25 13:45:00,79,0.0,0.0
2023-08-25 13:45:00,80,0.0,0.0
2023-08-25 13:45:00,83,330.51001,320.353729
2023-08-25 13:45:00,84,333.269989,320.0
2023-08-25 13:45:00,85,329.820007,320.0
2023-08-25 13:45:00,86,329.130005,320.0
2023-08-25 13:45:00,87,0.0,0.0
2023-08-25 13:45:00,88,330.068329,324.745331
2023-08-25 13:45:00,89,331.200012,310.018097
2023-08-25 13:45:00,90,325.563751,310.018097
2023-08-25 13:45:00,91,897.637939,800.0
2023-08-25 13:45:00,92,706.012207,635.0
2023-08-25 13:45:00,95,0.0,0.0
2023-08-25 13:45:00,96,0.0,0.0
2023-08-25 13:45:00,97,0.0,0.0
2023-08-25 13:45:00,98,0.0,0.0
2023-08-25 13:45:00,99,0.0,0.0
2023-08-25 13:45:00,100,0.0,0.0
2023-08-25 13:45:00,101,0.0,0.0
2023-08-25 13:45:00,102,0.0,0.0
2023-08-25 13:45:00,103,0.0,0.0
2023-08-25 13:45:00,104,0.0,0.0
2023-08-25 13:45:00,105,0.0,0.0
2023-08-25 13:45:00,106,0.0,0.0
2023-08-25 13:45:00,107,0.0,0.0
2023-08-25 13:45:00,108,44.0,44.0
2023-08-25 13:45:00,112,35.0,34.0
2023-08-25 13:45:00,113,0.0,0.0
2023-08-25 13:45:00,114,11.0,10.0
2023-08-25 13:45:00,115,738.420044,577.005859
2023-08-25 13:45:00,116,737.160522,576.033203
2023-08-25 13:45:00,117,100.0,60.000153
2023-08-25 13:45:00,118,0.0,0.0
2023-08-25 13:45:00,119,100.0,60.000153
2023-08-25 13:45:00,120,100.0,60.000153
2023-08-25 13:45:00,126,0.0,0.0
2023-08-25 13:45:00,127,11.0,8.0
2023-08-25 13:45:00,128,989.0,750.0
2023-08-25 13:45:00,129,986.0,750.0
2023-08-25 13:45:00,130,0.0,0.0
2023-08-25 13:45:00,131,976.0,718.0
2023-08-25 13:45:00,132,928.0,758.0
2023-08-25 13:45:00,133,943.0,755.0
2023-08-25 13:45:00,134,185.266525,175.266525
2023-08-25 13:45:00,135,267.417786,210.235901
2023-08-25 13:45:00,136,0.0,0.0
2023-08-25 13:45:00,137,0.0,0.0
2023-08-25 13:45:00,138,0.0,0.0
2023-08-25 13:45:00,139,276.5,192.0
2023-08-25 13:45:00,140,0.0,0.0
2023-08-25 13:45:00,141,135.0,94.0
2023-08-25 13:45:00,142,0.0,0.0
2023-08-25 13:45:00,143,0.0,0.0
2023-08-25 13:45:00,144,0.0,0.0
2023-08-25 13:45:00,145,157.0,88.436272
2023-08-25 13:45:00,146,157.0,88.200645
2023-08-25 13:45:00,147,167.0,104.0
2023-08-25 13:45:00,150,36.0,35.0
2023-08-25 13:45:00,151,36.0,35.0
2023-08-25 13:45:00,152,24.0,24.0
2023-08-25 13:45:00,153,0.0,0.0
2023-08-25 13:45:00,154,231.0,134.0
2023-08-25 13:45:00,155,120.0,67.0
2023-08-25 13:45:00,156,385.0,340.0
2023-08-25 13:45:00,158,0.0,0.0
2023-08-25 13:45:00,159,997.0,795.0
2023-08-25 13:45:00,160,0.0,0.0
2023-08-25 13:45:00,161,0.0,0.0
2023-08-25 13:45:00,162,0.0,0.0
2023-08-25 13:45:00,166,0.0,0.0
2023-08-25 13:45:00,167,0.0,0.0
2023-08-25 13:45:00,168,0.0,0.0
2023-08-25 13:45:00,169,0.0,0.0
2023-08-25 13:45:00,170,0.0,0.0
2023-08-25 13:45:00,171,0.0,0.0
2023-08-25 13:45:00,172,0.0,0.0
2023-08-25 13:45:00,173,0.0,0.0
2023-08-25 13:45:00,174,0.0,0.0
2023-08-25 13:45:00,175,0.0,0.0
2023-08-25 13:45:00,176,278.0,152.0
2023-08-25 13:45:00,177,147.0,107.0
2023-08-25 13:45:00,178,0.0,0.0
2023-08-25 13:45:00,179,0.0,0.0
2023-08-25 13:45:00,180,0.0,0.0
2023-08-25 13:45:00,181,148.0,115.997803
2023-08-25 13:45:00,182,148.0,115.997803
2023-08-25 13:45:00,183,173.0,120.0
2023-08-25 13:45:00,184,0.0,0.0
2023-08-25 13:45:00,185,0.0,0.0
2023-08-25 13:45:00,186,0.0,0.0
2023-08-25 13:45:00,187,150.0,119.995728
2023-08-25 13:45:00,188,150.0,119.995728
2023-08-25 13:45:00,189,174.0,120.0
2023-08-25 13:45:00,190,993.0,795.0
2023-08-25 13:45:00,191,992.0,795.0
2023-08-25 13:45:00,193,0.0,0.0
2023-08-25 13:45:00,194,0.0,0.0
2023-08-25 13:45:00,195,0.0,0.0
2023-08-25 13:45:00,196,53.104923,35.0
2023-08-25 13:45:00,197,0.0,0.0
2023-08-25 13:45:00,198,0.0,0.0
2023-08-25 13:45:00,200,0.0,0.0
2023-08-25 13:45:00,207,72.0,60.0
2023-08-25 13:45:00,208,0.0,0.0
2023-08-25 13:45:00,209,72.0,60.0
2023-08-25 13:45:00,210,0.0,0.0
2023-08-25 13:45:00,211,0.0,0.0
2023-08-25 13:45:00,212,0.0,0.0
2023-08-25 13:45:00,213,11.428687,0.0
2023-08-25 13:45:00,214,0.0,0.0
2023-08-25 13:45:00,215,70.333336,67.0
2023-08-25 13:45:00,216,38.0,37.0
2023-08-25 13:45:00,217,23.5,20.99826
2023-08-25 13:45:00,218,23.5,20.99826
2023-08-25 13:45:00,219,23.5,20.99826
2023-08-25 13:45:00,220,23.5,20.99826
2023-08-25 13:45:00,231,289.688934,270.0
2023-08-25 13:45:00,232,0.0,0.0
2023-08-25 13:45:00,233,0.0,0.0
2023-08-25 13:45:00,234,296.93631,270.0
2023-08-25 13:45:00,237,0.0,0.0
2023-08-25 13:45:00,238,0.0,0.0
2023-08-25 13:45:00,240,272.0,200.0
2023-08-25 13:45:00,241,140.0,100.0
2023-08-25 13:45:00,242,147.0,132.0
2023-08-25 13:45:00,243,165.0,162.5
2023-08-25 13:45:00,244,165.0,162.5
2023-08-25 13:45:00,247,71.0,70.0
2023-08-25 13:45:00,248,65.0,46.0
2023-08-25 13:45:00,249,154.333328,99.498901
2023-08-25 13:45:00,250,154.333328,99.279175
2023-08-25 13:45:00,251,154.333328,99.590454
2023-08-25 13:45:00,252,253.0,195.0
2023-08-25 13:45:00,253,99.0,65.0
2023-08-25 13:45:00,254,39.0,32.49855
2023-08-25 13:45:00,255,238.5,167.0
2023-08-25 13:45:00,256,238.5,167.0
2023-08-25 13:45:00,257,260.0,216.0
2023-08-25 13:45:00,258,243.0,162.007477
2023-08-25 13:45:00,259,243.0,162.007477
2023-08-25 13:45:00,260,247.0,208.0
2023-08-25 13:45:00,264,10.000229,5.000229
2023-08-25 13:45:00,265,10.000229,5.000229
2023-08-25 13:45:00,266,0.0,0.0
2023-08-25 13:45:00,267,0.0,0.0
2023-08-25 13:45:00,268,0.0,0.0
2023-08-25 13:45:00,269,0.0,0.0
2023-08-25 13:45:00,270,0.0,0.0
2023-08-25 13:45:00,271,82.819855,75.0
2023-08-25 13:45:00,272,84.822235,75.0
2023-08-25 13:45:00,273,84.822235,75.0
2023-08-25 13:45:00,274,133.0,112.5
2023-08-25 13:45:00,275,155.0,100.0
2023-08-25 13:45:00,276,74.0,50.0
2023-08-25 13:45:00,277,148.0,100.0
2023-08-25 13:45:00,278,68.0,50.0
2023-08-25 13:45:00,279,155.0,100.0
2023-08-25 13:45:00,280,69.0,50.0
2023-08-25 13:45:00,281,156.0,100.0
2023-08-25 13:45:00,282,74.0,50.0
2023-08-25 13:45:00,283,100.0,100.0
2023-08-25 13:45:00,284,60.0,50.0
2023-08-25 13:45:00,285,155.0,100.0
2023-08-25 13:45:00,286,71.0,50.0
2023-08-25 13:45:00,287,156.0,100.0
2023-08-25 13:45:00,288,71.0,50.0
2023-08-25 13:45:00,289,157.0,100.0
2023-08-25 13:45:00,290,71.0,50.0
2023-08-25 13:45:00,291,0.0,0.0
2023-08-25 13:45:00,292,0.0,0.0
2023-08-25 13:45:00,293,0.0,0.0
2023-08-25 13:45:00,294,0.0,0.0
2023-08-25 13:45:00,299,172.0,123.99823
2023-08-25 13:45:00,300,172.0,123.99823
2023-08-25 13:45:00,301,171.0,123.99823
2023-08-25 13:45:00,302,171.0,123.99823
2023-08-25 13:45:00,303,205.0,132.0
2023-08-25 13:45:00,304,204.0,132.0
2023-08-25 13:45:00,305,359.0,215.001404
2023-08-25 13:45:00,306,341.0,286.0
2023-08-25 13:45:00,307,354.0,200.004578
2023-08-25 13:45:00,308,140.5,119.995728
2023-08-25 13:45:00,309,140.5,119.995728
2023-08-25 13:45:00,310,160.0,122.0
2023-08-25 13:45:00,311,0.0,0.0
2023-08-25 13:45:00,312,0.0,0.0
2023-08-25 13:45:00,313,0.0,0.0
2023-08-25 13:45:00,314,143.0,119.995728
2023-08-25 13:45:00,315,143.0,119.995728
2023-08-25 13:45:00,316,164.0,122.0
2023-08-25 13:45:00,317,139.0,119.995728
2023-08-25 13:45:00,318,139.0,119.995728
2023-08-25 13:45:00,319,164.0,122.0
2023-08-25 13:45:00,320,150.5,122.0
2023-08-25 13:45:00,321,150.5,122.0
2023-08-25 13:45:00,322,173.0,136.0
2023-08-25 13:45:00,323,155.5,122.0
2023-08-25 13:45:00,324,155.5,122.0
2023-08-25 13:45:00,325,169.0,136.0
2023-08-25 13:45:00,326,137.0,135.0
2023-08-25 13:45:00,327,137.0,135.0
2023-08-25 13:45:00,328,172.0,150.0
2023-08-25 13:45:00,329,0.0,0.0
2023-08-25 13:45:00,330,0.0,0.0
2023-08-25 13:45:00,331,785.0,644.669189
2023-08-25 13:45:00,332,813.0,645.706421
2023-08-25 13:45:00,333,0.0,0.0
2023-08-25 13:45:00,334,67.5,67.0
2023-08-25 13:45:00,335,67.5,67.0
2023-08-25 13:45:00,336,48.0,48.0
2023-08-25 13:45:00,337,0.0,0.0
2023-08-25 13:45:00,338,35.0,35.0
2023-08-25 13:45:00,339,16.5,14.0
2023-08-25 13:45:00,340,818.0,672.395142
2023-08-25 13:45:00,341,817.0,673.18335
2023-08-25 13:45:00,342,166.0,135.0
2023-08-25 13:45:00,343,167.0,135.0
2023-08-25 13:45:00,344,0.0,0.0
2023-08-25 13:45:00,345,0.0,0.0
2023-08-25 13:45:00,346,114.0,80.0
2023-08-25 13:45:00,347,188.0,163.0
2023-08-25 13:45:00,348,0.0,0.0
2023-08-25 13:45:00,349,0.0,0.0
2023-08-25 13:45:00,350,0.0,0.0
2023-08-25 13:45:00,351,0.0,0.0
2023-08-25 13:45:00,352,0.0,0.0
2023-08-25 13:45:00,353,0.0,0.0
2023-08-25 13:45:00,354,0.0,0.0
2023-08-25 13:45:00,355,0.0,0.0
2023-08-25 13:45:00,356,0.0,0.0
2023-08-25 13:45:00,357,26.0,10.0
2023-08-25 13:45:00,358,20.0,10.000153
2023-08-25 13:45:00,359,0.0,0.0
2023-08-25 13:45:00,360,0.0,0.0
2023-08-25 13:45:00,361,23.333334,7.0
2023-08-25 13:45:00,362,23.333334,7.0
2023-08-25 13:45:00,363,0.0,0.0
2023-08-25 13:45:00,366,398.714722,355.0
2023-08-25 13:45:00,367,0.0,0.0
2023-08-25 13:45:00,368,84.0,68.813141
2023-08-25 13:45:00,369,0.0,0.0
2023-08-25 13:45:00,370,0.0,0.0
2023-08-25 13:45:00,371,0.0,0.0
2023-08-25 13:45:00,372,0.0,0.0
2023-08-25 13:45:00,373,0.0,0.0
2023-08-25 13:45:00,374,86.0,69.917511
2023-08-25 13:45:00,375,0.0,0.0
2023-08-25 13:45:00,376,160.5,158.0
2023-08-25 13:45:00,377,160.5,158.0
2023-08-25 13:45:00,378,150.0,125.0
2023-08-25 13:45:00,379,38.0,38.0
2023-08-25 13:45:00,380,38.0,38.0
2023-08-25 13:45:00,381,27.0,24.0
2023-08-25 13:45:00,382,158.5,127.972534
2023-08-25 13:45:00,383,158.5,127.972534
2023-08-25 13:45:00,384,176.0,127.972534
2023-08-25 13:45:00,385,267.0,181.044983
2023-08-25 13:45:00,386,267.0,182.21991
2023-08-25 13:45:00,387,274.0,202.0
2023-08-25 13:45:00,388,266.5,181.319641
2023-08-25 13:45:00,389,266.5,180.755005
2023-08-25 13:45:00,390,274.0,202.0
2023-08-25 13:45:00,419,285.0,190.002136
2023-08-25 13:45:00,420,285.0,190.002136
2023-08-25 13:45:00,421,265.0,190.002136
2023-08-25 13:45:00,422,0.0,0.0
2023-08-25 13:45:00,423,0.0,0.0
2023-08-25 13:45:00,432,0.0,0.0
2023-08-25 13:45:00,433,406.0,254.0
2023-08-25 13:45:00,434,264.0,180.013397
2023-08-25 13:45:00,435,264.0,180.013397
2023-08-25 13:45:00,436,265.0,180.013397
2023-08-25 13:45:00,437,265.0,180.013397
2023-08-25 13:45:00,438,267.0,208.0
2023-08-25 13:45:00,439,268.0,208.0
2023-08-25 13:45:00,440,153.0,120.0
2023-08-25 13:45:00,441,153.0,120.0
2023-08-25 13:45:00,442,168.0,120.0
2023-08-25 13:45:00,443,0.0,0.0
2023-08-25 13:45:00,444,0.0,0.0
2023-08-25 13:45:00,450,214.0,210.0
2023-08-25 13:45:00,451,112.0,112.0
2023-08-25 13:45:00,452,234.0,230.0
2023-08-25 13:45:00,453,112.0,112.0
2023-08-25 13:45:00,459,384.487701,264.399994
2023-08-25 13:45:00,467,12.0,5.000153
2023-08-25 13:45:00,468,12.0,4.000366
2023-08-25 13:45:00,469,5.000153,1.600391
2023-08-25 13:45:00,471,5.14725,0.0
2023-08-25 13:45:00,472,214.0,180.0
2023-08-25 13:45:00,473,124.0,90.0
2023-08-25 13:45:00,474,217.0,180.0
2023-08-25 13:45:00,475,125.0,90.0
2023-08-25 13:45:00,477,245.0,164.0
2023-08-25 13:45:00,478,245.0,164.0
2023-08-25 13:45:00,479,253.0,163.986282
2023-08-25 13:45:00,480,243.0,164.0
2023-08-25 13:45:00,481,243.0,164.0
2023-08-25 13:45:00,482,251.0,163.986282
2023-08-25 13:45:00,485,0.0,0.0
2023-08-25 13:45:00,486,0.0,0.0
2023-08-25 13:45:00,487,0.0,0.0
2023-08-25 13:45:00,488,0.0,0.0
2023-08-25 13:45:00,489,992.0,795.0
2023-08-25 13:45:00,490,1000.0,795.0
2023-08-25 13:45:00,491,963.0,791.0
2023-08-25 13:45:00,492,967.0,786.0
2023-08-25 13:45:00,493,989.0,795.0
2023-08-25 13:45:00,494,0.0,0.0
2023-08-25 13:45:00,495,0.0,0.0
2023-08-25 13:45:00,496,300.0,200.0
2023-08-25 13:45:00,497,0.0,0.0
2023-08-25 13:45:00,498,0.0,0.0
2023-08-25 13:45:00,499,0.0,0.0
2023-08-25 13:45:00,501,280.0,158.003479
2023-08-25 13:45:00,502,245.313843,245.313843
2023-08-25 13:45:00,503,287.0,200.0
2023-08-25 13:45:00,507,135.0,59.001785
2023-08-25 13:45:00,508,139.199997,106.0
2023-08-25 13:45:00,511,0.0,0.0
2023-08-25 13:45:00,512,0.0,0.0
2023-08-25 13:45:00,513,322.0,280.0
2023-08-25 13:45:00,514,136.0,130.0
2023-08-25 13:45:00,516,699.976318,600.009033
2023-08-25 13:45:00,521,939.0,851.904419
2023-08-25 13:45:00,522,940.0,577.0
2023-08-25 13:45:00,523,0.0,0.0
2023-08-25 13:45:00,524,0.0,0.0
2023-08-25 13:45:00,525,0.0,0.0
2023-08-25 13:45:00,526,259.0,131.0
2023-08-25 13:45:00,527,1357.0,1058.099976
2023-08-25 13:45:00,528,259.0,131.0
2023-08-25 13:45:00,529,846.811523,636.770508
2023-08-25 13:45:00,530,846.811523,613.437134
2023-08-25 13:45:00,533,0.0,0.0
2023-08-25 13:45:00,534,0.0,0.0
2023-08-25 13:45:00,535,0.0,0.0
2023-08-25 13:45:00,536,0.0,0.0
2023-08-25 13:45:00,537,0.0,0.0
2023-08-25 13:45:00,538,0.0,0.0
2023-08-25 13:45:00,539,328.0,168.0
2023-08-25 13:45:00,540,159.0,84.0
2023-08-25 13:45:00,541,0.0,0.0
2023-08-25 13:45:00,542,0.0,0.0
2023-08-25 13:45:00,544,1012.0,795.0
2023-08-25 13:45:00,545,1012.0,795.0
2023-08-25 13:45:00,546,343.5,186.0
2023-08-25 13:45:00,547,343.5,186.0
2023-08-25 13:45:00,548,326.0,254.0
2023-08-25 13:45:00,549,221.0,120.0
2023-08-25 13:45:00,550,119.0,90.0
2023-08-25 13:45:00,554,748.489258,665.0
2023-08-25 13:45:00,555,746.152649,665.414062
2023-08-25 13:45:00,556,0.0,0.0
2023-08-25 13:45:00,557,0.0,0.0
2023-08-25 13:50:00,1,0.0,0.0
2023-08-25 13:50:00,2,0.0,0.0
2023-08-25 13:50:00,3,364.991486,330.0
2023-08-25 13:50:00,4,364.991486,330.0
2023-08-25 13:50:00,5,364.991486,330.0
2023-08-25 13:50:00,6,364.991486,330.0
2023-08-25 13:50:00,7,379.993195,330.0
2023-08-25 13:50:00,8,379.993195,330.0
2023-08-25 13:50:00,9,379.72049,330.0
2023-08-25 13:50:00,10,379.075714,330.0
2023-08-25 13:50:00,11,350.0,200.0
2023-08-25 13:50:00,12,0.0,0.0
2023-08-25 13:50:00,15,445.33316,395.28186
2023-08-25 13:50:00,16,447.415741,394.938477
2023-08-25 13:50:00,17,419.005859,379.819733
2023-08-25 13:50:00,18,417.663513,380.018097
2023-08-25 13:50:00,27,615.0,615.0
2023-08-25 13:50:00,28,0.0,0.0
2023-08-25 13:50:00,29,612.0,612.0
2023-08-25 13:50:00,33,0.0,0.0
2023-08-25 13:50:00,36,984.0,795.0
2023-08-25 13:50:00,37,950.0,795.0
2023-08-25 13:50:00,43,353.0,267.0
2023-08-25 13:50:00,46,306.674774,280.0
2023-08-25 13:50:00,47,330.003937,280.0
2023-08-25 13:50:00,48,357.408905,304.910065
2023-08-25 13:50:00,49,365.090607,315.101349
2023-08-25 13:50:00,50,360.007477,305.009308
2023-08-25 13:50:00,51,360.007477,280.014557
2023-08-25 13:50:00,52,0.0,0.0
2023-08-25 13:50:00,53,0.0,0.0
2023-08-25 13:50:00,54,0.0,0.0
2023-08-25 13:50:00,55,0.0,0.0
2023-08-25 13:50:00,56,0.0,0.0
2023-08-25 13:50:00,57,0.0,0.0
2023-08-25 13:50:00,58,0.0,0.0
2023-08-25 13:50:00,59,0.0,0.0
2023-08-25 13:50:00,60,0.0,0.0
2023-08-25 13:50:00,61,463.0,280.014557
2023-08-25 13:50:00,62,461.0,280.014557
2023-08-25 13:50:00,63,356.200531,280.0
2023-08-25 13:50:00,64,0.0,0.0
2023-08-25 13:50:00,65,334.665558,280.0
2023-08-25 13:50:00,66,343.666656,282.915802
2023-08-25 13:50:00,67,347.113312,285.916168
2023-08-25 13:50:00,68,339.600006,280.0
2023-08-25 13:50:00,69,855.098022,670.0
2023-08-25 13:50:00,70,853.352966,680.692383
2023-08-25 13:50:00,71,0.0,0.0
2023-08-25 13:50:00,72,0.0,0.0
2023-08-25 13:50:00,73,0.0,0.0
2023-08-25 13:50:00,74,0.0,0.0
2023-08-25 13:50:00,75,0.0,0.0
2023-08-25 13:50:00,76,0.0,0.0
2023-08-25 13:50:00,77,0.0,0.0
2023-08-25 13:50:00,78,0.0,0.0
2023-08-25 13:50:00,79,0.0,0.0
2023-08-25 13:50:00,80,0.0,0.0
2023-08-25 13:50:00,83,330.51001,320.353729
2023-08-25 13:50:00,84,333.269989,320.0
2023-08-25 13:50:00,85,329.820007,320.0
2023-08-25 13:50:00,86,329.130005,320.0
2023-08-25 13:50:00,87,0.0,0.0
2023-08-25 13:50:00,88,330.068329,324.745331
2023-08-25 13:50:00,89,331.200012,310.018097
2023-08-25 13:50:00,90,329.130005,310.018097
2023-08-25 13:50:00,91,897.637939,800.0
2023-08-25 13:50:00,92,706.012207,635.0
2023-08-25 13:50:00,95,0.0,0.0
2023-08-25 13:50:00,96,0.0,0.0
2023-08-25 13:50:00,97,0.0,0.0
2023-08-25 13:50:00,98,0.0,0.0
2023-08-25 13:50:00,99,0.0,0.0
2023-08-25 13:50:00,100,0.0,0.0
2023-08-25 13:50:00,101,0.0,0.0
2023-08-25 13:50:00,102,0.0,0.0
2023-08-25 13:50:00,103,0.0,0.0
2023-08-25 13:50:00,104,0.0,0.0
2023-08-25 13:50:00,105,0.0,0.0
2023-08-25 13:50:00,106,0.0,0.0
2023-08-25 13:50:00,107,0.0,0.0
2023-08-25 13:50:00,108,44.0,44.0
2023-08-25 13:50:00,112,35.0,34.0
2023-08-25 13:50:00,113,0.0,0.0
2023-08-25 13:50:00,114,11.0,10.0
2023-08-25 13:50:00,115,739.518311,577.005859
2023-08-25 13:50:00,116,734.539795,576.033203
2023-08-25 13:50:00,117,100.0,60.000153
2023-08-25 13:50:00,118,0.0,0.0
2023-08-25 13:50:00,119,100.0,60.000153
2023-08-25 13:50:00,120,100.0,60.000153
2023-08-25 13:50:00,126,0.0,0.0
2023-08-25 13:50:00,127,11.0,8.0
2023-08-25 13:50:00,128,989.0,750.0
2023-08-25 13:50:00,129,986.0,750.0
2023-08-25 13:50:00,130,0.0,0.0
2023-08-25 13:50:00,131,976.0,718.0
2023-08-25 13:50:00,132,928.0,758.0
2023-08-25 13:50:00,133,943.0,755.0
2023-08-25 13:50:00,134,184.446976,175.0
2023-08-25 13:50:00,135,266.529602,210.0
2023-08-25 13:50:00,136,0.0,0.0
2023-08-25 13:50:00,137,0.0,0.0
2023-08-25 13:50:00,138,0.0,0.0
2023-08-25 13:50:00,139,276.5,192.0
2023-08-25 13:50:00,140,0.0,0.0
2023-08-25 13:50:00,141,135.0,94.0
2023-08-25 13:50:00,142,0.0,0.0
2023-08-25 13:50:00,143,0.0,0.0
2023-08-25 13:50:00,144,0.0,0.0
2023-08-25 13:50:00,145,157.0,88.436272
2023-08-25 13:50:00,146,157.0,88.436272
2023-08-25 13:50:00,147,167.0,104.0
2023-08-25 13:50:00,150,36.0,35.0
2023-08-25 13:50:00,151,36.0,35.0
2023-08-25 13:50:00,152,24.0,24.0
2023-08-25 13:50:00,153,0.0,0.0
2023-08-25 13:50:00,154,231.0,134.0
2023-08-25 13:50:00,155,120.0,67.0
2023-08-25 13:50:00,156,385.0,340.0
2023-08-25 13:50:00,158,0.0,0.0
2023-08-25 13:50:00,159,997.0,795.0
2023-08-25 13:50:00,160,0.0,0.0
2023-08-25 13:50:00,161,0.0,0.0
2023-08-25 13:50:00,162,0.0,0.0
2023-08-25 13:50:00,166,0.0,0.0
2023-08-25 13:50:00,167,0.0,0.0
2023-08-25 13:50:00,168,0.0,0.0
2023-08-25 13:50:00,169,0.0,0.0
2023-08-25 13:50:00,170,0.0,0.0
2023-08-25 13:50:00,171,0.0,0.0
2023-08-25 13:50:00,172,0.0,0.0
2023-08-25 13:50:00,173,0.0,0.0
2023-08-25 13:50:00,174,0.0,0.0
2023-08-25 13:50:00,175,0.0,0.0
2023-08-25 13:50:00,176,278.0,152.0
2023-08-25 13:50:00,177,147.0,107.0
2023-08-25 13:50:00,178,0.0,0.0
2023-08-25 13:50:00,179,0.0,0.0
2023-08-25 13:50:00,180,0.0,0.0
2023-08-25 13:50:00,181,148.0,115.997803
2023-08-25 13:50:00,182,148.0,115.997803
2023-08-25 13:50:00,183,173.0,120.0
2023-08-25 13:50:00,184,0.0,0.0
2023-08-25 13:50:00,185,0.0,0.0
2023-08-25 13:50:00,186,0.0,0.0
2023-08-25 13:50:00,187,150.0,119.995728
2023-08-25 13:50:00,188,150.0,119.995728
2023-08-25 13:50:00,189,174.0,120.0
2023-08-25 13:50:00,190,993.0,795.0
2023-08-25 13:50:00,191,992.0,795.0
2023-08-25 13:50:00,193,0.0,0.0
2023-08-25 13:50:00,194,0.0,0.0
2023-08-25 13:50:00,195,0.0,0.0
2023-08-25 13:50:00,196,53.104923,35.0
2023-08-25 13:50:00,197,0.0,0.0
2023-08-25 13:50:00,198,0.0,0.0
2023-08-25 13:50:00,200,0.0,0.0
2023-08-25 13:50:00,207,72.0,60.0
2023-08-25 13:50:00,208,0.0,0.0
2023-08-25 13:50:00,209,72.0,60.0
2023-08-25 13:50:00,210,0.0,0.0
2023-08-25 13:50:00,211,0.0,0.0
2023-08-25 13:50:00,212,0.0,0.0
2023-08-25 13:50:00,213,13.428631,0.0
2023-08-25 13:50:00,214,0.0,0.0
2023-08-25 13:50:00,215,70.333336,67.0
2023-08-25 13:50:00,216,38.0,37.0
2023-08-25 13:50:00,217,23.5,20.99826
2023-08-25 13:50:00,218,23.5,20.99826
2023-08-25 13:50:00,219,23.5,20.99826
2023-08-25 13:50:00,220,23.5,20.99826
2023-08-25 13:50:00,231,296.781799,270.0
2023-08-25 13:50:00,232,0.0,0.0
2023-08-25 13:50:00,233,0.0,0.0
2023-08-25 13:50:00,234,295.038818,270.0
2023-08-25 13:50:00,237,0.0,0.0
2023-08-25 13:50:00,238,0.0,0.0
2023-08-25 13:50:00,240,272.0,200.0
2023-08-25 13:50:00,241,140.0,100.0
2023-08-25 13:50:00,242,147.0,132.0
2023-08-25 13:50:00,243,165.0,162.5
2023-08-25 13:50:00,244,165.0,162.5
2023-08-25 13:50:00,247,71.0,70.0
2023-08-25 13:50:00,248,65.0,46.0
2023-08-25 13:50:00,249,154.333328,99.553833
2023-08-25 13:50:00,250,154.333328,99.334106
2023-08-25 13:50:00,251,154.333328,99.553833
2023-08-25 13:50:00,252,253.0,195.0
2023-08-25 13:50:00,253,99.0,65.0
2023-08-25 13:50:00,254,39.0,32.49855
2023-08-25 13:50:00,255,238.5,167.0
2023-08-25 13:50:00,256,238.5,167.0
2023-08-25 13:50:00,257,260.0,216.0
2023-08-25 13:50:00,258,243.0,162.007477
2023-08-25 13:50:00,259,243.0,162.007477
2023-08-25 13:50:00,260,247.0,208.0
2023-08-25 13:50:00,264,10.000229,5.000229
2023-08-25 13:50:00,265,10.000229,5.000229
2023-08-25 13:50:00,266,0.0,0.0
2023-08-25 13:50:00,267,0.0,0.0
2023-08-25 13:50:00,268,0.0,0.0
2023-08-25 13:50:00,269,0.0,0.0
2023-08-25 13:50:00,270,0.0,0.0
2023-08-25 13:50:00,271,82.819855,75.0
2023-08-25 13:50:00,272,84.822235,75.0
2023-08-25 13:50:00,273,84.822235,75.0
2023-08-25 13:50:00,274,133.0,112.5
2023-08-25 13:50:00,275,155.0,100.0
2023-08-25 13:50:00,276,74.0,50.0
2023-08-25 13:50:00,277,148.0,100.0
2023-08-25 13:50:00,278,68.0,50.0
2023-08-25 13:50:00,279,155.0,100.0
2023-08-25 13:50:00,280,69.0,50.0
2023-08-25 13:50:00,281,156.0,100.0
2023-08-25 13:50:00,282,74.0,50.0
2023-08-25 13:50:00,283,100.0,100.0
2023-08-25 13:50:00,284,60.0,50.0
2023-08-25 13:50:00,285,155.0,100.0
2023-08-25 13:50:00,286,71.0,50.0
2023-08-25 13:50:00,287,156.0,100.0
2023-08-25 13:50:00,288,71.0,50.0
2023-08-25 13:50:00,289,157.0,100.0
2023-08-25 13:50:00,290,71.0,50.0
2023-08-25 13:50:00,291,0.0,0.0
2023-08-25 13:50:00,292,0.0,0.0
2023-08-25 13:50:00,293,0.0,0.0
2023-08-25 13:50:00,294,0.0,0.0
2023-08-25 13:50:00,299,172.0,123.99823
2023-08-25 13:50:00,300,172.0,123.99823
2023-08-25 13:50:00,301,171.0,123.99823
2023-08-25 13:50:00,302,171.0,123.99823
2023-08-25 13:50:00,303,205.0,132.0
2023-08-25 13:50:00,304,204.0,132.0
2023-08-25 13:50:00,305,359.0,215.001404
2023-08-25 13:50:00,306,341.0,286.0
2023-08-25 13:50:00,307,354.0,200.004578
2023-08-25 13:50:00,308,140.5,119.995728
2023-08-25 13:50:00,309,140.5,119.995728
2023-08-25 13:50:00,310,160.0,122.0
2023-08-25 13:50:00,311,0.0,0.0
2023-08-25 13:50:00,312,0.0,0.0
2023-08-25 13:50:00,313,0.0,0.0
2023-08-25 13:50:00,314,143.0,119.995728
2023-08-25 13:50:00,315,143.0,119.995728
2023-08-25 13:50:00,316,164.0,122.0
2023-08-25 13:50:00,317,139.0,119.995728
2023-08-25 13:50:00,318,139.0,119.995728
2023-08-25 13:50:00,319,164.0,122.0
2023-08-25 13:50:00,320,150.5,122.0
2023-08-25 13:50:00,321,150.5,122.0
2023-08-25 13:50:00,322,173.0,136.0
2023-08-25 13:50:00,323,155.5,122.0
2023-08-25 13:50:00,324,155.5,122.0
2023-08-25 13:50:00,325,169.0,136.0
2023-08-25 13:50:00,326,137.0,135.0
2023-08-25 13:50:00,327,137.0,135.0
2023-08-25 13:50:00,328,172.0,150.0
2023-08-25 13:50:00,329,0.0,0.0
2023-08-25 13:50:00,330,0.0,0.0
2023-08-25 13:50:00,331,785.0,644.627686
2023-08-25 13:50:00,332,813.0,645.706421
2023-08-25 13:50:00,333,0.0,0.0
2023-08-25 13:50:00,334,67.5,67.0
2023-08-25 13:50:00,335,67.5,67.0
2023-08-25 13:50:00,336,48.0,48.0
2023-08-25 13:50:00,337,0.0,0.0
2023-08-25 13:50:00,338,35.0,35.0
2023-08-25 13:50:00,339,16.5,14.0
2023-08-25 13:50:00,340,818.0,672.934448
2023-08-25 13:50:00,341,817.0,673.515259
2023-08-25 13:50:00,342,166.0,135.0
2023-08-25 13:50:00,343,167.0,135.0
2023-08-25 13:50:00,344,0.0,0.0
2023-08-25 13:50:00,345,0.0,0.0
2023-08-25 13:50:00,346,114.0,80.0
2023-08-25 13:50:00,347,188.0,163.0
2023-08-25 13:50:00,348,0.0,0.0
2023-08-25 13:50:00,349,0.0,0.0
2023-08-25 13:50:00,350,0.0,0.0
2023-08-25 13:50:00,351,0.0,0.0
2023-08-25 13:50:00,352,0.0,0.0
2023-08-25 13:50:00,353,0.0,0.0
2023-08-25 13:50:00,354,0.0,0.0
2023-08-25 13:50:00,355,0.0,0.0
2023-08-25 13:50:00,356,0.0,0.0
2023-08-25 13:50:00,357,26.0,10.0
2023-08-25 13:50:00,358,20.0,10.000153
2023-08-25 13:50:00,359,0.0,0.0
2023-08-25 13:50:00,360,0.0,0.0
2023-08-25 13:50:00,361,23.333334,7.0
2023-08-25 13:50:00,362,23.333334,7.0
2023-08-25 13:50:00,363,0.0,0.0
2023-08-25 13:50:00,366,398.114868,355.0
2023-08-25 13:50:00,367,0.0,0.0
2023-08-25 13:50:00,368,84.0,68.795959
2023-08-25 13:50:00,369,0.0,0.0
2023-08-25 13:50:00,370,0.0,0.0
2023-08-25 13:50:00,371,0.0,0.0
2023-08-25 13:50:00,372,0.0,0.0
2023-08-25 13:50:00,373,0.0,0.0
2023-08-25 13:50:00,374,86.0,69.917511
2023-08-25 13:50:00,375,0.0,0.0
2023-08-25 13:50:00,376,160.5,158.0
2023-08-25 13:50:00,377,160.5,158.0
2023-08-25 13:50:00,378,150.0,125.0
2023-08-25 13:50:00,379,38.0,38.0
2023-08-25 13:50:00,380,38.0,38.0
2023-08-25 13:50:00,381,27.0,24.0
2023-08-25 13:50:00,382,158.5,127.972534
2023-08-25 13:50:00,383,158.5,127.972534
2023-08-25 13:50:00,384,176.0,127.972534
2023-08-25 13:50:00,385,267.0,181.044983
2023-08-25 13:50:00,386,267.0,181.792664
2023-08-25 13:50:00,387,274.0,202.0
2023-08-25 13:50:00,388,266.5,181.319641
2023-08-25 13:50:00,389,266.5,180.755005
2023-08-25 13:50:00,390,274.0,202.0
2023-08-25 13:50:00,419,285.0,190.002136
2023-08-25 13:50:00,420,285.0,190.002136
2023-08-25 13:50:00,421,265.0,190.002136
2023-08-25 13:50:00,422,0.0,0.0
2023-08-25 13:50:00,423,0.0,0.0
2023-08-25 13:50:00,432,0.0,0.0
2023-08-25 13:50:00,433,406.0,254.0
2023-08-25 13:50:00,434,264.0,180.013397
2023-08-25 13:50:00,435,264.0,180.013397
2023-08-25 13:50:00,436,265.0,180.013397
2023-08-25 13:50:00,437,265.0,180.013397
2023-08-25 13:50:00,438,267.0,208.0
2023-08-25 13:50:00,439,268.0,208.0
2023-08-25 13:50:00,440,153.0,120.0
2023-08-25 13:50:00,441,153.0,120.0
2023-08-25 13:50:00,442,168.0,120.0
2023-08-25 13:50:00,443,0.0,0.0
2023-08-25 13:50:00,444,0.0,0.0
2023-08-25 13:50:00,450,214.0,210.0
2023-08-25 13:50:00,451,112.0,112.0
2023-08-25 13:50:00,452,234.0,230.0
2023-08-25 13:50:00,453,112.0,112.0
2023-08-25 13:50:00,459,384.658691,264.399994
2023-08-25 13:50:00,467,12.0,5.000153
2023-08-25 13:50:00,468,12.0,4.000366
2023-08-25 13:50:00,469,5.000153,1.600391
2023-08-25 13:50:00,471,4.997535,0.0
2023-08-25 13:50:00,472,214.0,180.0
2023-08-25 13:50:00,473,124.0,90.0
2023-08-25 13:50:00,474,217.0,180.0
2023-08-25 13:50:00,475,125.0,90.0
2023-08-25 13:50:00,477,245.0,164.0
2023-08-25 13:50:00,478,245.0,164.0
2023-08-25 13:50:00,479,253.0,163.986282
2023-08-25 13:50:00,480,243.0,164.0
2023-08-25 13:50:00,481,243.0,164.0
2023-08-25 13:50:00,482,251.0,163.986282
2023-08-25 13:50:00,485,0.0,0.0
2023-08-25 13:50:00,486,0.0,0.0
2023-08-25 13:50:00,487,0.0,0.0
2023-08-25 13:50:00,488,0.0,0.0
2023-08-25 13:50:00,489,992.0,795.0
2023-08-25 13:50:00,490,1000.0,795.0
2023-08-25 13:50:00,491,963.0,791.0
2023-08-25 13:50:00,492,967.0,786.0
2023-08-25 13:50:00,493,989.0,795.0
2023-08-25 13:50:00,494,0.0,0.0
2023-08-25 13:50:00,495,0.0,0.0
2023-08-25 13:50:00,496,300.0,200.0
2023-08-25 13:50:00,497,0.0,0.0
2023-08-25 13:50:00,498,0.0,0.0
2023-08-25 13:50:00,499,0.0,0.0
2023-08-25 13:50:00,501,280.0,158.003479
2023-08-25 13:50:00,502,242.979248,242.979248
2023-08-25 13:50:00,503,287.0,200.0
2023-08-25 13:50:00,507,135.0,59.001785
2023-08-25 13:50:00,508,139.199997,106.0
2023-08-25 13:50:00,511,0.0,0.0
2023-08-25 13:50:00,512,0.0,0.0
2023-08-25 13:50:00,513,322.0,280.0
2023-08-25 13:50:00,514,136.0,130.0
2023-08-25 13:50:00,516,699.976318,600.009033
2023-08-25 13:50:00,521,939.0,822.802246
2023-08-25 13:50:00,522,940.0,577.0
2023-08-25 13:50:00,523,0.0,0.0
2023-08-25 13:50:00,524,0.0,0.0
2023-08-25 13:50:00,525,0.0,0.0
2023-08-25 13:50:00,526,259.0,131.0
2023-08-25 13:50:00,527,1357.0,1058.099976
2023-08-25 13:50:00,528,259.0,131.0
2023-08-25 13:50:00,529,846.811523,651.034424
2023-08-25 13:50:00,530,846.811523,628.348877
2023-08-25 13:50:00,533,0.0,0.0
2023-08-25 13:50:00,534,0.0,0.0
2023-08-25 13:50:00,535,0.0,0.0
2023-08-25 13:50:00,536,0.0,0.0
2023-08-25 13:50:00,537,0.0,0.0
2023-08-25 13:50:00,538,0.0,0.0
2023-08-25 13:50:00,539,328.0,168.0
2023-08-25 13:50:00,540,159.0,84.0
2023-08-25 13:50:00,541,0.0,0.0
2023-08-25 13:50:00,542,0.0,0.0
2023-08-25 13:50:00,544,1012.0,795.0
2023-08-25 13:50:00,545,1012.0,795.0
2023-08-25 13:50:00,546,343.5,186.0
2023-08-25 13:50:00,547,343.5,186.0
2023-08-25 13:50:00,548,326.0,254.0
2023-08-25 13:50:00,549,221.0,120.0
2023-08-25 13:50:00,550,119.0,90.0
2023-08-25 13:50:00,554,748.489258,665.0
2023-08-25 13:50:00,555,746.152649,665.414062
2023-08-25 13:50:00,556,0.0,0.0
2023-08-25 13:50:00,557,0.0,0.0
2023-08-25 13:55:00,1,0.0,0.0
2023-08-25 13:55:00,2,0.0,0.0
2023-08-25 13:55:00,3,364.991486,330.0
2023-08-25 13:55:00,4,364.991486,330.0
2023-08-25 13:55:00,5,364.991486,330.0
2023-08-25 13:55:00,6,364.991486,330.0
2023-08-25 13:55:00,7,379.993195,330.0
2023-08-25 13:55:00,8,379.993195,330.0
2023-08-25 13:55:00,9,379.77005,330.0
2023-08-25 13:55:00,10,379.075714,330.0
2023-08-25 13:55:00,11,350.0,200.0
2023-08-25 13:55:00,12,0.0,0.0
2023-08-25 13:55:00,15,475.328156,415.328156
2023-08-25 13:55:00,16,470.475555,410.475555
2023-08-25 13:55:00,17,435.084534,395.084534
2023-08-25 13:55:00,18,428.936981,388.936981
2023-08-25 13:55:00,27,615.0,615.0
2023-08-25 13:55:00,28,0.0,0.0
2023-08-25 13:55:00,29,612.0,612.0
2023-08-25 13:55:00,33,0.0,0.0
2023-08-25 13:55:00,36,984.0,795.0
2023-08-25 13:55:00,37,950.0,795.0
2023-08-25 13:55:00,43,353.0,267.0
2023-08-25 13:55:00,46,301.118164,280.0
2023-08-25 13:55:00,47,82.698502,0.0
2023-08-25 13:55:00,48,355.937805,304.910065
2023-08-25 13:55:00,49,365.090607,315.101349
2023-08-25 13:55:00,50,360.007477,305.009308
2023-08-25 13:55:00,51,360.007477,280.014557
2023-08-25 13:55:00,52,0.0,0.0
2023-08-25 13:55:00,53,0.0,0.0
2023-08-25 13:55:00,54,0.0,0.0
2023-08-25 13:55:00,55,0.0,0.0
2023-08-25 13:55:00,56,0.0,0.0
2023-08-25 13:55:00,57,0.0,0.0
2023-08-25 13:55:00,58,0.0,0.0
2023-08-25 13:55:00,59,0.0,0.0
2023-08-25 13:55:00,60,0.0,0.0
2023-08-25 13:55:00,61,463.0,280.014557
2023-08-25 13:55:00,62,461.0,280.014557
2023-08-25 13:55:00,63,356.200531,280.0
2023-08-25 13:55:00,64,0.0,0.0
2023-08-25 13:55:00,65,334.665558,280.0
2023-08-25 13:55:00,66,343.666656,282.866241
2023-08-25 13:55:00,67,347.113312,285.916168
2023-08-25 13:55:00,68,339.600006,280.0
2023-08-25 13:55:00,69,855.098022,670.0
2023-08-25 13:55:00,70,853.352966,680.692383
2023-08-25 13:55:00,71,0.0,0.0
2023-08-25 13:55:00,72,0.0,0.0
2023-08-25 13:55:00,73,0.0,0.0
2023-08-25 13:55:00,74,0.0,0.0
2023-08-25 13:55:00,75,0.0,0.0
2023-08-25 13:55:00,76,0.0,0.0
2023-08-25 13:55:00,77,0.0,0.0
2023-08-25 13:55:00,78,0.0,0.0
2023-08-25 13:55:00,79,0.0,0.0
2023-08-25 13:55:00,80,0.0,0.0
2023-08-25 13:55:00,83,330.51001,320.353729
2023-08-25 13:55:00,84,80.558159,0.0
2023-08-25 13:55:00,85,329.820007,320.0
2023-08-25 13:55:00,86,329.130005,320.0
2023-08-25 13:55:00,87,0.0,0.0
2023-08-25 13:55:00,88,330.068329,324.745331
2023-08-25 13:55:00,89,331.200012,310.018097
2023-08-25 13:55:00,90,321.436859,310.018097
2023-08-25 13:55:00,91,897.546387,800.0
2023-08-25 13:55:00,92,706.012207,635.0
2023-08-25 13:55:00,95,0.0,0.0
2023-08-25 13:55:00,96,0.0,0.0
2023-08-25 13:55:00,97,0.0,0.0
2023-08-25 13:55:00,98,0.0,0.0
2023-08-25 13:55:00,99,0.0,0.0
2023-08-25 13:55:00,100,0.0,0.0
2023-08-25 13:55:00,101,0.0,0.0
2023-08-25 13:55:00,102,0.0,0.0
2023-08-25 13:55:00,103,0.0,0.0
2023-08-25 13:55:00,104,0.0,0.0
2023-08-25 13:55:00,105,0.0,0.0
2023-08-25 13:55:00,106,0.0,0.0
2023-08-25 13:55:00,107,0.0,0.0
2023-08-25 13:55:00,108,44.0,44.0
2023-08-25 13:55:00,112,35.0,34.0
2023-08-25 13:55:00,113,0.0,0.0
2023-08-25 13:55:00,114,11.0,10.0
2023-08-25 13:55:00,115,750.045654,577.005859
2023-08-25 13:55:00,116,718.134155,576.033203
2023-08-25 13:55:00,117,100.0,60.000153
2023-08-25 13:55:00,118,0.0,0.0
2023-08-25 13:55:00,119,100.0,60.000153
2023-08-25 13:55:00,120,100.0,60.000153
2023-08-25 13:55:00,126,0.0,0.0
2023-08-25 13:55:00,127,11.0,8.0
2023-08-25 13:55:00,128,989.0,750.0
2023-08-25 13:55:00,129,986.0,750.0
2023-08-25 13:55:00,130,0.0,0.0
2023-08-25 13:55:00,131,976.0,718.0
2023-08-25 13:55:00,132,928.0,758.0
2023-08-25 13:55:00,133,943.0,755.0
2023-08-25 13:55:00,134,183.74791,175.0
2023-08-25 13:55:00,135,263.387054,210.235901
2023-08-25 13:55:00,136,0.0,0.0
2023-08-25 13:55:00,137,0.0,0.0
2023-08-25 13:55:00,138,0.0,0.0
2023-08-25 13:55:00,139,276.5,192.0
2023-08-25 13:55:00,140,0.0,0.0
2023-08-25 13:55:00,141,135.0,94.0
2023-08-25 13:55:00,142,0.0,0.0
2023-08-25 13:55:00,143,0.0,0.0
2023-08-25 13:55:00,144,0.0,0.0
2023-08-25 13:55:00,145,157.0,88.436272
2023-08-25 13:55:00,146,157.0,88.436272
2023-08-25 13:55:00,147,167.0,104.0
2023-08-25 13:55:00,150,36.0,35.0
2023-08-25 13:55:00,151,36.0,35.0
2023-08-25 13:55:00,152,24.0,24.0
2023-08-25 13:55:00,153,0.0,0.0
2023-08-25 13:55:00,154,231.0,134.0
2023-08-25 13:55:00,155,120.0,67.0
2023-08-25 13:55:00,156,385.0,340.0
2023-08-25 13:55:00,158,0.0,0.0
2023-08-25 13:55:00,159,995.0,795.0
2023-08-25 13:55:00,160,0.0,0.0
2023-08-25 13:55:00,161,0.0,0.0
2023-08-25 13:55:00,162,0.0,0.0
2023-08-25 13:55:00,166,0.0,0.0
2023-08-25 13:55:00,167,0.0,0.0
2023-08-25 13:55:00,168,0.0,0.0
2023-08-25 13:55:00,169,0.0,0.0
2023-08-25 13:55:00,170,0.0,0.0
2023-08-25 13:55:00,171,0.0,0.0
2023-08-25 13:55:00,172,0.0,0.0
2023-08-25 13:55:00,173,0.0,0.0
2023-08-25 13:55:00,174,0.0,0.0
2023-08-25 13:55:00,175,0.0,0.0
2023-08-25 13:55:00,176,278.0,152.0
2023-08-25 13:55:00,177,147.0,107.0
2023-08-25 13:55:00,178,0.0,0.0
2023-08-25 13:55:00,179,0.0,0.0
2023-08-25 13:55:00,180,0.0,0.0
2023-08-25 13:55:00,181,148.0,115.997803
2023-08-25 13:55:00,182,148.0,115.997803
2023-08-25 13:55:00,183,173.0,120.0
2023-08-25 13:55:00,184,0.0,0.0
2023-08-25 13:55:00,185,0.0,0.0
2023-08-25 13:55:00,186,0.0,0.0
2023-08-25 13:55:00,187,150.0,119.995728
2023-08-25 13:55:00,188,150.0,119.995728
2023-08-25 13:55:00,189,174.0,120.0
2023-08-25 13:55:00,190,993.0,795.0
2023-08-25 13:55:00,191,992.0,795.0
2023-08-25 13:55:00,193,0.0,0.0
2023-08-25 13:55:00,194,0.0,0.0
2023-08-25 13:55:00,195,0.0,0.0
2023-08-25 13:55:00,196,53.104923,35.0
2023-08-25 13:55:00,197,0.0,0.0
2023-08-25 13:55:00,198,0.0,0.0
2023-08-25 13:55:00,200,0.0,0.0
2023-08-25 13:55:00,207,72.0,60.0
2023-08-25 13:55:00,208,0.0,0.0
2023-08-25 13:55:00,209,72.0,60.0
2023-08-25 13:55:00,210,0.0,0.0
2023-08-25 13:55:00,211,0.0,0.0
2023-08-25 13:55:00,212,0.0,0.0
2023-08-25 13:55:00,213,13.524527,0.0
2023-08-25 13:55:00,214,0.0,0.0
2023-08-25 13:55:00,215,70.333336,67.0
2023-08-25 13:55:00,216,38.0,37.0
2023-08-25 13:55:00,217,23.5,20.99826
2023-08-25 13:55:00,218,23.5,20.99826
2023-08-25 13:55:00,219,23.5,20.99826
2023-08-25 13:55:00,220,23.5,20.99826
2023-08-25 13:55:00,231,296.552643,270.0
2023-08-25 13:55:00,232,0.0,0.0
2023-08-25 13:55:00,233,0.0,0.0
2023-08-25 13:55:00,234,297.088287,270.0
2023-08-25 13:55:00,237,0.0,0.0
2023-08-25 13:55:00,238,0.0,0.0
2023-08-25 13:55:00,240,272.0,200.0
2023-08-25 13:55:00,241,140.0,100.0
2023-08-25 13:55:00,242,147.0,132.0
2023-08-25 13:55:00,243,165.0,162.5
2023-08-25 13:55:00,244,165.0,162.5
2023-08-25 13:55:00,247,71.0,70.0
2023-08-25 13:55:00,248,65.0,46.0
2023-08-25 13:55:00,249,154.333328,99.498901
2023-08-25 13:55:00,250,154.333328,99.334106
2023-08-25 13:55:00,251,154.333328,99.498901
2023-08-25 13:55:00,252,253.0,195.0
2023-08-25 13:55:00,253,99.0,65.0
2023-08-25 13:55:00,254,39.0,32.49855
2023-08-25 13:55:00,255,238.5,167.0
2023-08-25 13:55:00,256,238.5,167.0
2023-08-25 13:55:00,257,260.0,216.0
2023-08-25 13:55:00,258,243.0,162.007477
2023-08-25 13:55:00,259,243.0,162.007477
2023-08-25 13:55:00,260,247.0,208.0
2023-08-25 13:55:00,264,10.000229,5.000229
2023-08-25 13:55:00,265,10.000229,5.000229
2023-08-25 13:55:00,266,0.0,0.0
2023-08-25 13:55:00,267,0.0,0.0
2023-08-25 13:55:00,268,0.0,0.0
2023-08-25 13:55:00,269,0.0,0.0
2023-08-25 13:55:00,270,0.0,0.0
2023-08-25 13:55:00,271,82.819855,75.0
2023-08-25 13:55:00,272,84.822235,75.0
2023-08-25 13:55:00,273,84.822235,75.0
2023-08-25 13:55:00,274,133.0,112.5
2023-08-25 13:55:00,275,155.0,100.0
2023-08-25 13:55:00,276,74.0,50.0
2023-08-25 13:55:00,277,148.0,100.0
2023-08-25 13:55:00,278,68.0,50.0
2023-08-25 13:55:00,279,155.0,100.0
2023-08-25 13:55:00,280,69.0,50.0
2023-08-25 13:55:00,281,156.0,100.0
2023-08-25 13:55:00,282,74.0,50.0
2023-08-25 13:55:00,283,100.0,100.0
2023-08-25 13:55:00,284,60.0,50.0
2023-08-25 13:55:00,285,155.0,100.0
2023-08-25 13:55:00,286,71.0,50.0
2023-08-25 13:55:00,287,156.0,100.0
2023-08-25 13:55:00,288,71.0,50.0
2023-08-25 13:55:00,289,157.0,100.0
2023-08-25 13:55:00,290,71.0,50.0
2023-08-25 13:55:00,291,0.0,0.0
2023-08-25 13:55:00,292,0.0,0.0
2023-08-25 13:55:00,293,0.0,0.0
2023-08-25 13:55:00,294,0.0,0.0
2023-08-25 13:55:00,299,172.0,123.99823
2023-08-25 13:55:00,300,172.0,123.99823
2023-08-25 13:55:00,301,171.0,123.99823
2023-08-25 13:55:00,302,171.0,123.99823
2023-08-25 13:55:00,303,205.0,132.0
2023-08-25 13:55:00,304,204.0,132.0
2023-08-25 13:55:00,305,359.0,215.001404
2023-08-25 13:55:00,306,341.0,286.0
2023-08-25 13:55:00,307,354.0,200.004578
2023-08-25 13:55:00,308,140.5,119.995728
2023-08-25 13:55:00,309,140.5,119.995728
2023-08-25 13:55:00,310,160.0,122.0
2023-08-25 13:55:00,311,0.0,0.0
2023-08-25 13:55:00,312,0.0,0.0
2023-08-25 13:55:00,313,0.0,0.0
2023-08-25 13:55:00,314,143.0,119.995728
2023-08-25 13:55:00,315,143.0,119.995728
2023-08-25 13:55:00,316,164.0,122.0
2023-08-25 13:55:00,317,139.0,119.995728
2023-08-25 13:55:00,318,139.0,119.995728
2023-08-25 13:55:00,319,164.0,122.0
2023-08-25 13:55:00,320,150.5,122.0
2023-08-25 13:55:00,321,150.5,122.0
2023-08-25 13:55:00,322,173.0,136.0
2023-08-25 13:55:00,323,155.5,122.0
2023-08-25 13:55:00,324,155.5,122.0
2023-08-25 13:55:00,325,169.0,136.0
2023-08-25 13:55:00,326,137.0,135.0
2023-08-25 13:55:00,327,137.0,135.0
2023-08-25 13:55:00,328,172.0,150.0
2023-08-25 13:55:00,329,0.0,0.0
2023-08-25 13:55:00,330,0.0,0.0
2023-08-25 13:55:00,331,785.0,644.669189
2023-08-25 13:55:00,332,813.0,645.706421
2023-08-25 13:55:00,333,0.0,0.0
2023-08-25 13:55:00,334,67.5,67.0
2023-08-25 13:55:00,335,67.5,67.0
2023-08-25 13:55:00,336,48.0,48.0
2023-08-25 13:55:00,337,0.0,0.0
2023-08-25 13:55:00,338,35.0,35.0
2023-08-25 13:55:00,339,16.5,14.0
2023-08-25 13:55:00,340,818.0,672.727051
2023-08-25 13:55:00,341,817.0,673.88855
2023-08-25 13:55:00,342,166.0,135.0
2023-08-25 13:55:00,343,167.0,135.0
2023-08-25 13:55:00,344,0.0,0.0
2023-08-25 13:55:00,345,0.0,0.0
2023-08-25 13:55:00,346,114.0,80.0
2023-08-25 13:55:00,347,188.0,163.0
2023-08-25 13:55:00,348,0.0,0.0
2023-08-25 13:55:00,349,0.0,0.0
2023-08-25 13:55:00,350,0.0,0.0
2023-08-25 13:55:00,351,0.0,0.0
2023-08-25 13:55:00,352,0.0,0.0
2023-08-25 13:55:00,353,0.0,0.0
2023-08-25 13:55:00,354,0.0,0.0
2023-08-25 13:55:00,355,0.0,0.0
2023-08-25 13:55:00,356,0.0,0.0
2023-08-25 13:55:00,357,26.0,10.0
2023-08-25 13:55:00,358,20.0,10.000153
2023-08-25 13:55:00,359,0.0,0.0
2023-08-25 13:55:00,360,0.0,0.0
2023-08-25 13:55:00,361,23.333334,7.0
2023-08-25 13:55:00,362,23.333334,7.0
2023-08-25 13:55:00,363,0.0,0.0
2023-08-25 13:55:00,366,397.414917,355.0
2023-08-25 13:55:00,367,0.0,0.0
2023-08-25 13:55:00,368,84.0,68.807404
2023-08-25 13:55:00,369,9.92654,0.0
2023-08-25 13:55:00,370,0.0,0.0
2023-08-25 13:55:00,371,0.0,0.0
2023-08-25 13:55:00,372,0.0,0.0
2023-08-25 13:55:00,373,0.0,0.0
2023-08-25 13:55:00,374,86.0,69.917511
2023-08-25 13:55:00,375,0.0,0.0
2023-08-25 13:55:00,376,160.5,158.0
2023-08-25 13:55:00,377,160.5,158.0
2023-08-25 13:55:00,378,150.0,125.0
2023-08-25 13:55:00,379,38.0,38.0
2023-08-25 13:55:00,380,38.0,38.0
2023-08-25 13:55:00,381,27.0,24.0
2023-08-25 13:55:00,382,158.5,127.972534
2023-08-25 13:55:00,383,158.5,127.972534
2023-08-25 13:55:00,384,176.0,127.972534
2023-08-25 13:55:00,385,267.0,181.044983
2023-08-25 13:55:00,386,267.0,181.609558
2023-08-25 13:55:00,387,274.0,202.0
2023-08-25 13:55:00,388,266.5,181.319641
2023-08-25 13:55:00,389,266.5,180.755005
2023-08-25 13:55:00,390,274.0,202.0
2023-08-25 13:55:00,419,285.0,190.002136
2023-08-25 13:55:00,420,285.0,190.002136
2023-08-25 13:55:00,421,265.0,190.002136
2023-08-25 13:55:00,422,0.0,0.0
2023-08-25 13:55:00,423,0.0,0.0
2023-08-25 13:55:00,432,0.0,0.0
2023-08-25 13:55:00,433,406.0,254.0
2023-08-25 13:55:00,434,264.0,180.013397
2023-08-25 13:55:00,435,264.0,180.013397
2023-08-25 13:55:00,436,265.0,180.013397
2023-08-25 13:55:00,437,265.0,180.013397
2023-08-25 13:55:00,438,267.0,208.0
2023-08-25 13:55:00,439,268.0,208.0
2023-08-25 13:55:00,440,153.0,120.0
2023-08-25 13:55:00,441,153.0,120.0
2023-08-25 13:55:00,442,168.0,120.0
2023-08-25 13:55:00,443,0.0,0.0
2023-08-25 13:55:00,444,0.0,0.0
2023-08-25 13:55:00,450,214.0,210.0
2023-08-25 13:55:00,451,112.0,112.0
2023-08-25 13:55:00,452,234.0,230.0
2023-08-25 13:55:00,453,112.0,112.0
2023-08-25 13:55:00,459,384.691162,264.399994
2023-08-25 13:55:00,467,12.0,5.000153
2023-08-25 13:55:00,468,12.0,4.000366
2023-08-25 13:55:00,469,5.000153,1.600391
2023-08-25 13:55:00,471,5.138381,0.0
2023-08-25 13:55:00,472,214.0,180.0
2023-08-25 13:55:00,473,124.0,90.0
2023-08-25 13:55:00,474,217.0,180.0
2023-08-25 13:55:00,475,125.0,90.0
2023-08-25 13:55:00,477,245.0,164.0
2023-08-25 13:55:00,478,245.0,164.0
2023-08-25 13:55:00,479,253.0,163.986282
2023-08-25 13:55:00,480,243.0,164.0
2023-08-25 13:55:00,481,243.0,164.0
2023-08-25 13:55:00,482,251.0,163.986282
2023-08-25 13:55:00,485,0.0,0.0
2023-08-25 13:55:00,486,0.0,0.0
2023-08-25 13:55:00,487,0.0,0.0
2023-08-25 13:55:00,488,0.0,0.0
2023-08-25 13:55:00,489,992.0,795.0
2023-08-25 13:55:00,490,1000.0,795.0
2023-08-25 13:55:00,491,963.0,791.0
2023-08-25 13:55:00,492,967.0,786.0
2023-08-25 13:55:00,493,989.0,795.0
2023-08-25 13:55:00,494,0.0,0.0
2023-08-25 13:55:00,495,0.0,0.0
2023-08-25 13:55:00,496,300.0,200.0
2023-08-25 13:55:00,497,0.0,0.0
2023-08-25 13:55:00,498,0.0,0.0
2023-08-25 13:55:00,499,0.0,0.0
2023-08-25 13:55:00,501,280.0,158.003479
2023-08-25 13:55:00,502,241.422852,241.422852
2023-08-25 13:55:00,503,287.0,200.0
2023-08-25 13:55:00,507,135.0,59.001785
2023-08-25 13:55:00,508,139.199997,106.0
2023-08-25 13:55:00,511,0.0,0.0
2023-08-25 13:55:00,512,0.0,0.0
2023-08-25 13:55:00,513,322.0,280.0
2023-08-25 13:55:00,514,136.0,130.0
2023-08-25 13:55:00,516,699.976318,600.009033
2023-08-25 13:55:00,521,939.0,775.842407
2023-08-25 13:55:00,522,940.0,577.0
2023-08-25 13:55:00,523,0.0,0.0
2023-08-25 13:55:00,524,0.0,0.0
2023-08-25 13:55:00,525,0.0,0.0
2023-08-25 13:55:00,526,259.0,131.0
2023-08-25 13:55:00,527,1357.0,1058.099976
2023-08-25 13:55:00,528,259.0,131.0
2023-08-25 13:55:00,529,846.811523,652.993591
2023-08-25 13:55:00,530,846.811523,632.966431
2023-08-25 13:55:00,533,0.0,0.0
2023-08-25 13:55:00,534,0.0,0.0
2023-08-25 13:55:00,535,0.0,0.0
2023-08-25 13:55:00,536,0.0,0.0
2023-08-25 13:55:00,537,0.0,0.0
2023-08-25 13:55:00,538,0.0,0.0
2023-08-25 13:55:00,539,328.0,168.0
2023-08-25 13:55:00,540,159.0,84.0
2023-08-25 13:55:00,541,0.0,0.0
2023-08-25 13:55:00,542,0.0,0.0
2023-08-25 13:55:00,544,1012.0,795.0
2023-08-25 13:55:00,545,1012.0,795.0
2023-08-25 13:55:00,546,343.5,186.0
2023-08-25 13:55:00,547,343.5,186.0
2023-08-25 13:55:00,548,326.0,254.0
2023-08-25 13:55:00,549,221.0,120.0
2023-08-25 13:55:00,550,119.0,90.0
2023-08-25 13:55:00,554,748.489258,665.0
2023-08-25 13:55:00,555,746.152649,665.414062
2023-08-25 13:55:00,556,0.0,0.0
2023-08-25 13:55:00,557,0.0,0.0
2023-08-25 14:00:00,1,0.0,0.0
2023-08-25 14:00:00,2,0.0,0.0
2023-08-25 14:00:00,3,364.991486,330.0
2023-08-25 14:00:00,4,364.991486,330.0
2023-08-25 14:00:00,5,364.991486,330.0
2023-08-25 14:00:00,6,364.991486,330.0
2023-08-25 14:00:00,7,379.993195,330.0
2023-08-25 14:00:00,8,379.993195,330.0
2023-08-25 14:00:00,9,379.72049,330.0
2023-08-25 14:00:00,10,379.075714,330.0
2023-08-25 14:00:00,11,350.0,200.0
2023-08-25 14:00:00,12,0.0,0.0
2023-08-25 14:00:00,15,484.960449,431.335541
2023-08-25 14:00:00,16,494.356567,434.356567
2023-08-25 14:00:00,17,457.017456,417.017456
2023-08-25 14:00:00,18,450.908752,410.908752
2023-08-25 14:00:00,27,615.0,615.0
2023-08-25 14:00:00,28,0.0,0.0
2023-08-25 14:00:00,29,612.0,612.0
2023-08-25 14:00:00,33,0.0,0.0
2023-08-25 14:00:00,36,984.0,795.0
2023-08-25 14:00:00,37,943.0,795.0
2023-08-25 14:00:00,43,353.0,267.0
2023-08-25 14:00:00,46,280.423126,280.0
2023-08-25 14:00:00,47,0.0,0.0
2023-08-25 14:00:00,48,350.001068,304.910065
2023-08-25 14:00:00,49,362.052216,315.101349
2023-08-25 14:00:00,50,360.007477,305.009308
2023-08-25 14:00:00,51,360.007477,283.320801
2023-08-25 14:00:00,52,0.0,0.0
2023-08-25 14:00:00,53,0.0,0.0
2023-08-25 14:00:00,54,0.0,0.0
2023-08-25 14:00:00,55,0.0,0.0
2023-08-25 14:00:00,56,0.0,0.0
2023-08-25 14:00:00,57,0.0,0.0
2023-08-25 14:00:00,58,0.0,0.0
2023-08-25 14:00:00,59,0.0,0.0
2023-08-25 14:00:00,60,0.0,0.0
2023-08-25 14:00:00,61,463.0,280.014557
2023-08-25 14:00:00,62,461.0,280.014557
2023-08-25 14:00:00,63,356.200531,280.0
2023-08-25 14:00:00,64,0.0,0.0
2023-08-25 14:00:00,65,334.665558,280.0
2023-08-25 14:00:00,66,343.666656,282.915802
2023-08-25 14:00:00,67,347.113312,285.916168
2023-08-25 14:00:00,68,339.600006,280.0
2023-08-25 14:00:00,69,855.098022,670.0
2023-08-25 14:00:00,70,853.352966,680.692383
2023-08-25 14:00:00,71,0.0,0.0
2023-08-25 14:00:00,72,0.0,0.0
2023-08-25 14:00:00,73,0.0,0.0
2023-08-25 14:00:00,74,0.0,0.0
2023-08-25 14:00:00,75,0.0,0.0
2023-08-25 14:00:00,76,0.0,0.0
2023-08-25 14:00:00,77,0.0,0.0
2023-08-25 14:00:00,78,0.0,0.0
2023-08-25 14:00:00,79,0.0,0.0
2023-08-25 14:00:00,80,0.0,0.0
2023-08-25 14:00:00,83,330.51001,320.40329
2023-08-25 14:00:00,84,0.0,0.0
2023-08-25 14:00:00,85,329.820007,320.0
2023-08-25 14:00:00,86,329.130005,320.0
2023-08-25 14:00:00,87,0.0,0.0
2023-08-25 14:00:00,88,330.068329,324.745331
2023-08-25 14:00:00,89,331.200012,310.018097
2023-08-25 14:00:00,90,323.110901,310.018097
2023-08-25 14:00:00,91,897.637939,800.0
2023-08-25 14:00:00,92,706.012207,635.0
2023-08-25 14:00:00,95,0.0,0.0
2023-08-25 14:00:00,96,0.0,0.0
2023-08-25 14:00:00,97,0.0,0.0
2023-08-25 14:00:00,98,0.0,0.0
2023-08-25 14:00:00,99,0.0,0.0
2023-08-25 14:00:00,100,0.0,0.0
2023-08-25 14:00:00,101,0.0,0.0
2023-08-25 14:00:00,102,0.0,0.0
2023-08-25 14:00:00,103,0.0,0.0
2023-08-25 14:00:00,104,0.0,0.0
2023-08-25 14:00:00,105,0.0,0.0
2023-08-25 14:00:00,106,0.0,0.0
2023-08-25 14:00:00,107,0.0,0.0
2023-08-25 14:00:00,108,44.0,44.0
2023-08-25 14:00:00,112,35.0,34.0
2023-08-25 14:00:00,113,0.0,0.0
2023-08-25 14:00:00,114,11.0,10.0
2023-08-25 14:00:00,115,750.045654,577.005859
2023-08-25 14:00:00,116,699.822083,576.033203
2023-08-25 14:00:00,117,100.0,60.000153
2023-08-25 14:00:00,118,0.0,0.0
2023-08-25 14:00:00,119,100.0,60.000153
2023-08-25 14:00:00,120,100.0,60.000153
2023-08-25 14:00:00,126,0.0,0.0
2023-08-25 14:00:00,127,11.0,8.0
2023-08-25 14:00:00,128,989.0,750.0
2023-08-25 14:00:00,129,986.0,750.0
2023-08-25 14:00:00,130,0.0,0.0
2023-08-25 14:00:00,131,976.0,718.0
2023-08-25 14:00:00,132,928.0,758.0
2023-08-25 14:00:00,133,943.0,755.0
2023-08-25 14:00:00,134,180.971283,175.0
2023-08-25 14:00:00,135,265.843414,210.098572
2023-08-25 14:00:00,136,0.0,0.0
2023-08-25 14:00:00,137,0.0,0.0
2023-08-25 14:00:00,138,0.0,0.0
2023-08-25 14:00:00,139,276.5,192.0
2023-08-25 14:00:00,140,0.0,0.0
2023-08-25 14:00:00,141,135.0,94.0
2023-08-25 14:00:00,142,0.0,0.0
2023-08-25 14:00:00,143,0.0,0.0
2023-08-25 14:00:00,144,0.0,0.0
2023-08-25 14:00:00,145,157.0,88.436272
2023-08-25 14:00:00,146,157.0,88.436272
2023-08-25 14:00:00,147,167.0,104.0
2023-08-25 14:00:00,150,36.0,35.0
2023-08-25 14:00:00,151,36.0,35.0
2023-08-25 14:00:00,152,24.0,24.0
2023-08-25 14:00:00,153,0.0,0.0
2023-08-25 14:00:00,154,231.0,134.0
2023-08-25 14:00:00,155,120.0,67.0
2023-08-25 14:00:00,156,385.0,340.0
2023-08-25 14:00:00,158,0.0,0.0
2023-08-25 14:00:00,159,995.0,795.0
2023-08-25 14:00:00,160,0.0,0.0
2023-08-25 14:00:00,161,0.0,0.0
2023-08-25 14:00:00,162,0.0,0.0
2023-08-25 14:00:00,166,0.0,0.0
2023-08-25 14:00:00,167,0.0,0.0
2023-08-25 14:00:00,168,0.0,0.0
2023-08-25 14:00:00,169,0.0,0.0
2023-08-25 14:00:00,170,0.0,0.0
2023-08-25 14:00:00,171,0.0,0.0
2023-08-25 14:00:00,172,0.0,0.0
2023-08-25 14:00:00,173,0.0,0.0
2023-08-25 14:00:00,174,0.0,0.0
2023-08-25 14:00:00,175,0.0,0.0
2023-08-25 14:00:00,176,278.0,152.0
2023-08-25 14:00:00,177,147.0,107.0
2023-08-25 14:00:00,178,0.0,0.0
2023-08-25 14:00:00,179,0.0,0.0
2023-08-25 14:00:00,180,0.0,0.0
2023-08-25 14:00:00,181,148.0,115.997803
2023-08-25 14:00:00,182,148.0,115.997803
2023-08-25 14:00:00,183,173.0,120.0
2023-08-25 14:00:00,184,0.0,0.0
2023-08-25 14:00:00,185,0.0,0.0
2023-08-25 14:00:00,186,0.0,0.0
2023-08-25 14:00:00,187,150.0,119.995728
2023-08-25 14:00:00,188,150.0,119.995728
2023-08-25 14:00:00,189,174.0,120.0
2023-08-25 14:00:00,190,993.0,795.0
2023-08-25 14:00:00,191,992.0,795.0
2023-08-25 14:00:00,193,0.0,0.0
2023-08-25 14:00:00,194,0.0,0.0
2023-08-25 14:00:00,195,0.0,0.0
2023-08-25 14:00:00,196,53.104923,35.0
2023-08-25 14:00:00,197,0.0,0.0
2023-08-25 14:00:00,198,0.0,0.0
2023-08-25 14:00:00,200,0.0,0.0
2023-08-25 14:00:00,207,72.0,60.0
2023-08-25 14:00:00,208,0.0,0.0
2023-08-25 14:00:00,209,72.0,60.0
2023-08-25 14:00:00,210,0.0,0.0
2023-08-25 14:00:00,211,0.0,0.0
2023-08-25 14:00:00,212,0.0,0.0
2023-08-25 14:00:00,213,11.491042,0.0
2023-08-25 14:00:00,214,0.0,0.0
2023-08-25 14:00:00,215,70.333336,67.0
2023-08-25 14:00:00,216,38.0,37.0
2023-08-25 14:00:00,217,23.5,20.99826
2023-08-25 14:00:00,218,23.5,20.99826
2023-08-25 14:00:00,219,23.5,20.99826
2023-08-25 14:00:00,220,23.5,20.99826
2023-08-25 14:00:00,231,297.990814,270.0
2023-08-25 14:00:00,232,0.0,0.0
2023-08-25 14:00:00,233,0.0,0.0
2023-08-25 14:00:00,234,296.727844,270.0
2023-08-25 14:00:00,237,0.0,0.0
2023-08-25 14:00:00,238,0.0,0.0
2023-08-25 14:00:00,240,272.0,200.0
2023-08-25 14:00:00,241,140.0,100.0
2023-08-25 14:00:00,242,147.0,132.0
2023-08-25 14:00:00,243,165.0,162.5
2023-08-25 14:00:00,244,165.0,162.5
2023-08-25 14:00:00,247,71.0,70.0
2023-08-25 14:00:00,248,65.0,46.0
2023-08-25 14:00:00,249,154.333328,99.46228
2023-08-25 14:00:00,250,154.333328,99.334106
2023-08-25 14:00:00,251,154.333328,99.553833
2023-08-25 14:00:00,252,253.0,195.0
2023-08-25 14:00:00,253,99.0,65.0
2023-08-25 14:00:00,254,39.0,32.49855
2023-08-25 14:00:00,255,238.5,167.0
2023-08-25 14:00:00,256,238.5,167.0
2023-08-25 14:00:00,257,260.0,216.0
2023-08-25 14:00:00,258,243.0,162.007477
2023-08-25 14:00:00,259,243.0,162.007477
2023-08-25 14:00:00,260,247.0,208.0
2023-08-25 14:00:00,264,10.000229,5.000229
2023-08-25 14:00:00,265,10.000229,5.000229
2023-08-25 14:00:00,266,0.0,0.0
2023-08-25 14:00:00,267,0.0,0.0
2023-08-25 14:00:00,268,0.0,0.0
2023-08-25 14:00:00,269,0.0,0.0
2023-08-25 14:00:00,270,0.0,0.0
2023-08-25 14:00:00,271,82.819855,75.0
2023-08-25 14:00:00,272,84.822235,75.0
2023-08-25 14:00:00,273,84.822235,75.0
2023-08-25 14:00:00,274,133.0,112.5
2023-08-25 14:00:00,275,155.0,100.0
2023-08-25 14:00:00,276,74.0,50.0
2023-08-25 14:00:00,277,148.0,100.0
2023-08-25 14:00:00,278,68.0,50.0
2023-08-25 14:00:00,279,155.0,100.0
2023-08-25 14:00:00,280,69.0,50.0
2023-08-25 14:00:00,281,156.0,100.0
2023-08-25 14:00:00,282,74.0,50.0
2023-08-25 14:00:00,283,100.0,100.0
2023-08-25 14:00:00,284,60.0,50.0
2023-08-25 14:00:00,285,155.0,100.0
2023-08-25 14:00:00,286,71.0,50.0
2023-08-25 14:00:00,287,156.0,100.0
2023-08-25 14:00:00,288,71.0,50.0
2023-08-25 14:00:00,289,157.0,100.0
2023-08-25 14:00:00,290,71.0,50.0
2023-08-25 14:00:00,291,0.0,0.0
2023-08-25 14:00:00,292,0.0,0.0
2023-08-25 14:00:00,293,0.0,0.0
2023-08-25 14:00:00,294,0.0,0.0
2023-08-25 14:00:00,299,172.0,123.99823
2023-08-25 14:00:00,300,172.0,123.99823
2023-08-25 14:00:00,301,171.0,123.99823
2023-08-25 14:00:00,302,171.0,123.99823
2023-08-25 14:00:00,303,205.0,132.0
2023-08-25 14:00:00,304,204.0,132.0
2023-08-25 14:00:00,305,359.0,215.001404
2023-08-25 14:00:00,306,341.0,286.0
2023-08-25 14:00:00,307,354.0,200.004578
2023-08-25 14:00:00,308,140.5,119.995728
2023-08-25 14:00:00,309,140.5,119.995728
2023-08-25 14:00:00,310,160.0,122.0
2023-08-25 14:00:00,311,0.0,0.0
2023-08-25 14:00:00,312,0.0,0.0
2023-08-25 14:00:00,313,0.0,0.0
2023-08-25 14:00:00,314,143.0,119.995728
2023-08-25 14:00:00,315,143.0,119.995728
2023-08-25 14:00:00,316,164.0,122.0
2023-08-25 14:00:00,317,139.0,119.995728
2023-08-25 14:00:00,318,139.0,119.995728
2023-08-25 14:00:00,319,164.0,122.0
2023-08-25 14:00:00,320,150.5,122.0
2023-08-25 14:00:00,321,150.5,122.0
2023-08-25 14:00:00,322,173.0,136.0
2023-08-25 14:00:00,323,155.5,122.0
2023-08-25 14:00:00,324,155.5,122.0
2023-08-25 14:00:00,325,169.0,136.0
2023-08-25 14:00:00,326,137.0,135.0
2023-08-25 14:00:00,327,137.0,135.0
2023-08-25 14:00:00,328,172.0,150.0
2023-08-25 14:00:00,329,0.0,0.0
2023-08-25 14:00:00,330,0.0,0.0
2023-08-25 14:00:00,331,785.0,644.669189
2023-08-25 14:00:00,332,813.0,645.706421
2023-08-25 14:00:00,333,0.0,0.0
2023-08-25 14:00:00,334,67.5,67.0
2023-08-25 14:00:00,335,67.5,67.0
2023-08-25 14:00:00,336,48.0,48.0
2023-08-25 14:00:00,337,0.0,0.0
2023-08-25 14:00:00,338,35.0,35.0
2023-08-25 14:00:00,339,16.5,14.0
2023-08-25 14:00:00,340,818.0,672.768433
2023-08-25 14:00:00,341,817.0,673.515259
2023-08-25 14:00:00,342,166.0,135.0
2023-08-25 14:00:00,343,167.0,135.0
2023-08-25 14:00:00,344,0.0,0.0
2023-08-25 14:00:00,345,0.0,0.0
2023-08-25 14:00:00,346,114.0,80.0
2023-08-25 14:00:00,347,188.0,163.0
2023-08-25 14:00:00,348,0.0,0.0
2023-08-25 14:00:00,349,0.0,0.0
2023-08-25 14:00:00,350,0.0,0.0
2023-08-25 14:00:00,351,0.0,0.0
2023-08-25 14:00:00,352,0.0,0.0
2023-08-25 14:00:00,353,0.0,0.0
2023-08-25 14:00:00,354,0.0,0.0
2023-08-25 14:00:00,355,0.0,0.0
2023-08-25 14:00:00,356,0.0,0.0
2023-08-25 14:00:00,357,26.0,10.0
2023-08-25 14:00:00,358,20.0,10.000153
2023-08-25 14:00:00,359,0.0,0.0
2023-08-25 14:00:00,360,0.0,0.0
2023-08-25 14:00:00,361,23.333334,7.0
2023-08-25 14:00:00,362,23.333334,7.0
2023-08-25 14:00:00,363,0.0,0.0
2023-08-25 14:00:00,366,397.814819,355.0
2023-08-25 14:00:00,367,0.0,0.0
2023-08-25 14:00:00,368,84.0,68.687256
2023-08-25 14:00:00,369,84.0,70.415375
2023-08-25 14:00:00,370,4.359962,0.0
2023-08-25 14:00:00,371,0.0,0.0
2023-08-25 14:00:00,372,0.0,0.0
2023-08-25 14:00:00,373,11.284105,0.0
2023-08-25 14:00:00,374,86.0,69.917511
2023-08-25 14:00:00,375,0.0,0.0
2023-08-25 14:00:00,376,160.5,158.0
2023-08-25 14:00:00,377,160.5,158.0
2023-08-25 14:00:00,378,150.0,125.0
2023-08-25 14:00:00,379,38.0,38.0
2023-08-25 14:00:00,380,38.0,38.0
2023-08-25 14:00:00,381,27.0,24.0
2023-08-25 14:00:00,382,158.5,127.972534
2023-08-25 14:00:00,383,158.5,127.972534
2023-08-25 14:00:00,384,176.0,127.972534
2023-08-25 14:00:00,385,267.0,181.014465
2023-08-25 14:00:00,386,267.0,181.029724
2023-08-25 14:00:00,387,274.0,202.0
2023-08-25 14:00:00,388,266.5,181.319641
2023-08-25 14:00:00,389,266.5,180.755005
2023-08-25 14:00:00,390,274.0,202.0
2023-08-25 14:00:00,419,285.0,190.002136
2023-08-25 14:00:00,420,285.0,190.002136
2023-08-25 14:00:00,421,265.0,190.002136
2023-08-25 14:00:00,422,0.0,0.0
2023-08-25 14:00:00,423,0.0,0.0
2023-08-25 14:00:00,432,0.0,0.0
2023-08-25 14:00:00,433,406.0,254.0
2023-08-25 14:00:00,434,264.0,180.013397
2023-08-25 14:00:00,435,264.0,180.013397
2023-08-25 14:00:00,436,265.0,180.013397
2023-08-25 14:00:00,437,265.0,180.013397
2023-08-25 14:00:00,438,267.0,208.0
2023-08-25 14:00:00,439,268.0,208.0
2023-08-25 14:00:00,440,153.0,120.0
2023-08-25 14:00:00,441,153.0,120.0
2023-08-25 14:00:00,442,168.0,120.0
2023-08-25 14:00:00,443,0.0,0.0
2023-08-25 14:00:00,444,0.0,0.0
2023-08-25 14:00:00,450,214.0,210.0
2023-08-25 14:00:00,451,112.0,112.0
2023-08-25 14:00:00,452,234.0,230.0
2023-08-25 14:00:00,453,112.0,112.0
2023-08-25 14:00:00,459,382.852905,264.399994
2023-08-25 14:00:00,467,12.0,5.000153
2023-08-25 14:00:00,468,12.0,4.000366
2023-08-25 14:00:00,469,5.000153,1.600391
2023-08-25 14:00:00,471,4.76597,0.0
2023-08-25 14:00:00,472,214.0,180.0
2023-08-25 14:00:00,473,124.0,90.0
2023-08-25 14:00:00,474,217.0,180.0
2023-08-25 14:00:00,475,125.0,90.0
2023-08-25 14:00:00,477,245.0,164.0
2023-08-25 14:00:00,478,245.0,164.0
2023-08-25 14:00:00,479,253.0,163.986282
2023-08-25 14:00:00,480,243.0,164.0
2023-08-25 14:00:00,481,243.0,164.0
2023-08-25 14:00:00,482,251.0,163.986282
2023-08-25 14:00:00,485,0.0,0.0
2023-08-25 14:00:00,486,0.0,0.0
2023-08-25 14:00:00,487,0.0,0.0
2023-08-25 14:00:00,488,0.0,0.0
2023-08-25 14:00:00,489,992.0,795.0
2023-08-25 14:00:00,490,994.0,795.0
2023-08-25 14:00:00,491,963.0,791.0
2023-08-25 14:00:00,492,967.0,786.0
2023-08-25 14:00:00,493,989.0,795.0
2023-08-25 14:00:00,494,0.0,0.0
2023-08-25 14:00:00,495,0.0,0.0
2023-08-25 14:00:00,496,0.0,0.0
2023-08-25 14:00:00,497,0.0,0.0
2023-08-25 14:00:00,498,0.0,0.0
2023-08-25 14:00:00,499,0.0,0.0
2023-08-25 14:00:00,501,280.0,158.003479
2023-08-25 14:00:00,502,234.372925,234.372925
2023-08-25 14:00:00,503,287.0,200.0
2023-08-25 14:00:00,507,135.0,59.001785
2023-08-25 14:00:00,508,139.199997,106.0
2023-08-25 14:00:00,511,0.0,0.0
2023-08-25 14:00:00,512,0.0,0.0
2023-08-25 14:00:00,513,322.0,280.0
2023-08-25 14:00:00,514,136.0,130.0
2023-08-25 14:00:00,516,699.976318,600.009033
2023-08-25 14:00:00,521,939.0,764.105896
2023-08-25 14:00:00,522,940.0,577.0
2023-08-25 14:00:00,523,0.0,0.0
2023-08-25 14:00:00,524,0.0,0.0
2023-08-25 14:00:00,525,0.0,0.0
2023-08-25 14:00:00,526,259.0,131.0
2023-08-25 14:00:00,527,1357.0,1058.099976
2023-08-25 14:00:00,528,259.0,131.0
2023-08-25 14:00:00,529,846.811523,633.731567
2023-08-25 14:00:00,530,846.811523,623.610107
2023-08-25 14:00:00,533,0.0,0.0
2023-08-25 14:00:00,534,0.0,0.0
2023-08-25 14:00:00,535,0.0,0.0
2023-08-25 14:00:00,536,0.0,0.0
2023-08-25 14:00:00,537,0.0,0.0
2023-08-25 14:00:00,538,0.0,0.0
2023-08-25 14:00:00,539,328.0,168.0
2023-08-25 14:00:00,540,159.0,84.0
2023-08-25 14:00:00,541,0.0,0.0
2023-08-25 14:00:00,542,0.0,0.0
2023-08-25 14:00:00,544,1012.0,795.0
2023-08-25 14:00:00,545,1012.0,795.0
2023-08-25 14:00:00,546,343.5,186.0
2023-08-25 14:00:00,547,343.5,186.0
2023-08-25 14:00:00,548,326.0,254.0
2023-08-25 14:00:00,549,221.0,120.0
2023-08-25 14:00:00,550,119.0,90.0
2023-08-25 14:00:00,554,748.489258,665.0
2023-08-25 14:00:00,555,746.152649,665.414062
2023-08-25 14:00:00,556,0.0,0.0
2023-08-25 14:00:00,557,0.0,0.0
2023-08-25 14:05:00,1,0.0,0.0
2023-08-25 14:05:00,2,0.0,0.0
2023-08-25 14:05:00,3,364.991486,330.0
2023-08-25 14:05:00,4,364.991486,330.0
2023-08-25 14:05:00,5,364.991486,330.0
2023-08-25 14:05:00,6,364.991486,330.0
2023-08-25 14:05:00,7,379.993195,330.0
2023-08-25 14:05:00,8,377.44278,330.0
2023-08-25 14:05:00,9,379.72049,330.0
2023-08-25 14:05:00,10,379.075714,330.0
2023-08-25 14:05:00,11,350.0,200.0
2023-08-25 14:05:00,12,0.0,0.0
2023-08-25 14:05:00,15,493.887207,451.837128
2023-08-25 14:05:00,16,507.236145,447.236145
2023-08-25 14:05:00,17,462.438782,422.438782
2023-08-25 14:05:00,18,462.847473,422.847473
2023-08-25 14:05:00,27,615.0,615.0
2023-08-25 14:05:00,28,0.0,0.0
2023-08-25 14:05:00,29,612.0,612.0
2023-08-25 14:05:00,33,0.0,0.0
2023-08-25 14:05:00,36,984.0,795.0
2023-08-25 14:05:00,37,943.0,795.0
2023-08-25 14:05:00,43,353.0,267.0
2023-08-25 14:05:00,46,280.0,280.0
2023-08-25 14:05:00,47,0.0,0.0
2023-08-25 14:05:00,48,338.600311,304.910065
2023-08-25 14:05:00,49,358.770355,315.101349
2023-08-25 14:05:00,50,360.007477,305.009308
2023-08-25 14:05:00,51,360.007477,280.014557
2023-08-25 14:05:00,52,0.0,0.0
2023-08-25 14:05:00,53,0.0,0.0
2023-08-25 14:05:00,54,0.0,0.0
2023-08-25 14:05:00,55,0.0,0.0
2023-08-25 14:05:00,56,0.0,0.0
2023-08-25 14:05:00,57,0.0,0.0
2023-08-25 14:05:00,58,0.0,0.0
2023-08-25 14:05:00,59,0.0,0.0
2023-08-25 14:05:00,60,0.0,0.0
2023-08-25 14:05:00,61,463.0,280.014557
2023-08-25 14:05:00,62,461.0,280.014557
2023-08-25 14:05:00,63,356.200531,280.0
2023-08-25 14:05:00,64,0.0,0.0
2023-08-25 14:05:00,65,334.665558,280.0
2023-08-25 14:05:00,66,343.666656,282.866241
2023-08-25 14:05:00,67,347.113312,285.916168
2023-08-25 14:05:00,68,339.600006,280.0
2023-08-25 14:05:00,69,855.098022,670.0
2023-08-25 14:05:00,70,853.352966,680.577881
2023-08-25 14:05:00,71,0.0,0.0
2023-08-25 14:05:00,72,0.0,0.0
2023-08-25 14:05:00,73,0.0,0.0
2023-08-25 14:05:00,74,0.0,0.0
2023-08-25 14:05:00,75,0.0,0.0
2023-08-25 14:05:00,76,0.0,0.0
2023-08-25 14:05:00,77,0.0,0.0
2023-08-25 14:05:00,78,0.0,0.0
2023-08-25 14:05:00,79,0.0,0.0
2023-08-25 14:05:00,80,0.0,0.0
2023-08-25 14:05:00,83,330.51001,320.40329
2023-08-25 14:05:00,84,0.0,0.0
2023-08-25 14:05:00,85,329.820007,320.0
2023-08-25 14:05:00,86,329.130005,320.0
2023-08-25 14:05:00,87,0.0,0.0
2023-08-25 14:05:00,88,330.068329,324.745331
2023-08-25 14:05:00,89,331.200012,310.018097
2023-08-25 14:05:00,90,327.911011,310.018097
2023-08-25 14:05:00,91,897.546387,800.0
2023-08-25 14:05:00,92,705.920654,635.0
2023-08-25 14:05:00,95,0.0,0.0
2023-08-25 14:05:00,96,0.0,0.0
2023-08-25 14:05:00,97,0.0,0.0
2023-08-25 14:05:00,98,0.0,0.0
2023-08-25 14:05:00,99,0.0,0.0
2023-08-25 14:05:00,100,0.0,0.0
2023-08-25 14:05:00,101,0.0,0.0
2023-08-25 14:05:00,102,0.0,0.0
2023-08-25 14:05:00,103,0.0,0.0
2023-08-25 14:05:00,104,0.0,0.0
2023-08-25 14:05:00,105,0.0,0.0
2023-08-25 14:05:00,106,0.0,0.0
2023-08-25 14:05:00,107,0.0,0.0
2023-08-25 14:05:00,108,44.0,44.0
2023-08-25 14:05:00,112,35.0,34.0
2023-08-25 14:05:00,113,0.0,0.0
2023-08-25 14:05:00,114,11.0,10.0
2023-08-25 14:05:00,115,750.045654,577.005859
2023-08-25 14:05:00,116,729.703247,576.033203
2023-08-25 14:05:00,117,100.0,60.000153
2023-08-25 14:05:00,118,0.0,0.0
2023-08-25 14:05:00,119,100.0,60.000153
2023-08-25 14:05:00,120,100.0,60.000153
2023-08-25 14:05:00,126,0.0,0.0
2023-08-25 14:05:00,127,11.0,8.0
2023-08-25 14:05:00,128,989.0,750.0
2023-08-25 14:05:00,129,986.0,750.0
2023-08-25 14:05:00,130,0.0,0.0
2023-08-25 14:05:00,131,976.0,718.0
2023-08-25 14:05:00,132,928.0,758.0
2023-08-25 14:05:00,133,943.0,755.0
2023-08-25 14:05:00,134,175.0,175.0
2023-08-25 14:05:00,135,265.540833,210.357971
2023-08-25 14:05:00,136,0.0,0.0
2023-08-25 14:05:00,137,0.0,0.0
2023-08-25 14:05:00,138,0.0,0.0
2023-08-25 14:05:00,139,276.5,192.0
2023-08-25 14:05:00,140,0.0,0.0
2023-08-25 14:05:00,141,135.0,94.0
2023-08-25 14:05:00,142,0.0,0.0
2023-08-25 14:05:00,143,0.0,0.0
2023-08-25 14:05:00,144,0.0,0.0
2023-08-25 14:05:00,145,157.0,88.436272
2023-08-25 14:05:00,146,157.0,88.436272
2023-08-25 14:05:00,147,167.0,104.0
2023-08-25 14:05:00,150,36.0,35.0
2023-08-25 14:05:00,151,36.0,35.0
2023-08-25 14:05:00,152,24.0,24.0
2023-08-25 14:05:00,153,0.0,0.0
2023-08-25 14:05:00,154,231.0,134.0
2023-08-25 14:05:00,155,120.0,67.0
2023-08-25 14:05:00,156,385.0,340.0
2023-08-25 14:05:00,158,0.0,0.0
2023-08-25 14:05:00,159,995.0,795.0
2023-08-25 14:05:00,160,0.0,0.0
2023-08-25 14:05:00,161,0.0,0.0
2023-08-25 14:05:00,162,0.0,0.0
2023-08-25 14:05:00,166,0.0,0.0
2023-08-25 14:05:00,167,0.0,0.0
2023-08-25 14:05:00,168,0.0,0.0
2023-08-25 14:05:00,169,0.0,0.0
2023-08-25 14:05:00,170,0.0,0.0
2023-08-25 14:05:00,171,0.0,0.0
2023-08-25 14:05:00,172,0.0,0.0
2023-08-25 14:05:00,173,0.0,0.0
2023-08-25 14:05:00,174,0.0,0.0
2023-08-25 14:05:00,175,0.0,0.0
2023-08-25 14:05:00,176,278.0,152.0
2023-08-25 14:05:00,177,147.0,107.0
2023-08-25 14:05:00,178,0.0,0.0
2023-08-25 14:05:00,179,0.0,0.0
2023-08-25 14:05:00,180,0.0,0.0
2023-08-25 14:05:00,181,148.0,115.997803
2023-08-25 14:05:00,182,148.0,115.997803
2023-08-25 14:05:00,183,173.0,120.0
2023-08-25 14:05:00,184,0.0,0.0
2023-08-25 14:05:00,185,0.0,0.0
2023-08-25 14:05:00,186,0.0,0.0
2023-08-25 14:05:00,187,150.0,119.995728
2023-08-25 14:05:00,188,150.0,119.995728
2023-08-25 14:05:00,189,174.0,120.0
2023-08-25 14:05:00,190,993.0,795.0
2023-08-25 14:05:00,191,992.0,795.0
2023-08-25 14:05:00,193,0.0,0.0
2023-08-25 14:05:00,194,0.0,0.0
2023-08-25 14:05:00,195,0.0,0.0
2023-08-25 14:05:00,196,53.104923,35.0
2023-08-25 14:05:00,197,0.0,0.0
2023-08-25 14:05:00,198,0.0,0.0
2023-08-25 14:05:00,200,0.0,0.0
2023-08-25 14:05:00,207,72.0,60.0
2023-08-25 14:05:00,208,0.0,0.0
2023-08-25 14:05:00,209,72.0,60.0
2023-08-25 14:05:00,210,0.0,0.0
2023-08-25 14:05:00,211,0.0,0.0
2023-08-25 14:05:00,212,0.0,0.0
2023-08-25 14:05:00,213,9.394139,0.0
2023-08-25 14:05:00,214,0.0,0.0
2023-08-25 14:05:00,215,70.333336,67.0
2023-08-25 14:05:00,216,38.0,37.0
2023-08-25 14:05:00,217,23.5,20.99826
2023-08-25 14:05:00,218,23.5,20.99826
2023-08-25 14:05:00,219,23.5,20.99826
2023-08-25 14:05:00,220,23.5,20.99826
2023-08-25 14:05:00,231,294.042572,270.0
2023-08-25 14:05:00,232,0.0,0.0
2023-08-25 14:05:00,233,0.0,0.0
2023-08-25 14:05:00,234,300.294434,270.0
2023-08-25 14:05:00,237,0.0,0.0
2023-08-25 14:05:00,238,0.0,0.0
2023-08-25 14:05:00,240,272.0,200.0
2023-08-25 14:05:00,241,140.0,100.0
2023-08-25 14:05:00,242,147.0,132.0
2023-08-25 14:05:00,243,165.0,162.5
2023-08-25 14:05:00,244,165.0,162.5
2023-08-25 14:05:00,247,71.0,70.0
2023-08-25 14:05:00,248,65.0,46.0
2023-08-25 14:05:00,249,154.333328,99.498901
2023-08-25 14:05:00,250,154.333328,99.279175
2023-08-25 14:05:00,251,154.333328,99.590454
2023-08-25 14:05:00,252,253.0,195.0
2023-08-25 14:05:00,253,99.0,65.0
2023-08-25 14:05:00,254,39.0,32.49855
2023-08-25 14:05:00,255,238.5,167.0
2023-08-25 14:05:00,256,238.5,167.0
2023-08-25 14:05:00,257,260.0,216.0
2023-08-25 14:05:00,258,243.0,162.007477
2023-08-25 14:05:00,259,243.0,162.007477
2023-08-25 14:05:00,260,247.0,208.0
2023-08-25 14:05:00,264,10.000229,5.000229
2023-08-25 14:05:00,265,10.000229,5.000229
2023-08-25 14:05:00,266,0.0,0.0
2023-08-25 14:05:00,267,0.0,0.0
2023-08-25 14:05:00,268,0.0,0.0
2023-08-25 14:05:00,269,0.0,0.0
2023-08-25 14:05:00,270,0.0,0.0
2023-08-25 14:05:00,271,82.819855,75.0
2023-08-25 14:05:00,272,84.822235,75.0
2023-08-25 14:05:00,273,84.822235,75.0
2023-08-25 14:05:00,274,133.0,112.5
2023-08-25 14:05:00,275,155.0,100.0
2023-08-25 14:05:00,276,74.0,50.0
2023-08-25 14:05:00,277,148.0,100.0
2023-08-25 14:05:00,278,68.0,50.0
2023-08-25 14:05:00,279,155.0,100.0
2023-08-25 14:05:00,280,69.0,50.0
2023-08-25 14:05:00,281,156.0,100.0
2023-08-25 14:05:00,282,74.0,50.0
2023-08-25 14:05:00,283,100.0,100.0
2023-08-25 14:05:00,284,60.0,50.0
2023-08-25 14:05:00,285,155.0,100.0
2023-08-25 14:05:00,286,71.0,50.0
2023-08-25 14:05:00,287,156.0,100.0
2023-08-25 14:05:00,288,71.0,50.0
2023-08-25 14:05:00,289,157.0,100.0
2023-08-25 14:05:00,290,71.0,50.0
2023-08-25 14:05:00,291,0.0,0.0
2023-08-25 14:05:00,292,0.0,0.0
2023-08-25 14:05:00,293,0.0,0.0
2023-08-25 14:05:00,294,0.0,0.0
2023-08-25 14:05:00,299,172.0,123.99823
2023-08-25 14:05:00,300,172.0,123.99823
2023-08-25 14:05:00,301,171.0,123.99823
2023-08-25 14:05:00,302,171.0,123.99823
2023-08-25 14:05:00,303,205.0,132.0
2023-08-25 14:05:00,304,204.0,132.0
2023-08-25 14:05:00,305,359.0,215.001404
2023-08-25 14:05:00,306,341.0,286.0
2023-08-25 14:05:00,307,354.0,200.004578
2023-08-25 14:05:00,308,140.5,119.995728
2023-08-25 14:05:00,309,140.5,119.995728
2023-08-25 14:05:00,310,160.0,122.0
2023-08-25 14:05:00,311,0.0,0.0
2023-08-25 14:05:00,312,0.0,0.0
2023-08-25 14:05:00,313,0.0,0.0
2023-08-25 14:05:00,314,143.0,119.995728
2023-08-25 14:05:00,315,143.0,119.995728
2023-08-25 14:05:00,316,164.0,122.0
2023-08-25 14:05:00,317,139.0,119.995728
2023-08-25 14:05:00,318,139.0,119.995728
2023-08-25 14:05:00,319,164.0,122.0
2023-08-25 14:05:00,320,150.5,122.0
2023-08-25 14:05:00,321,150.5,122.0
2023-08-25 14:05:00,322,173.0,136.0
2023-08-25 14:05:00,323,155.5,122.0
2023-08-25 14:05:00,324,155.5,122.0
2023-08-25 14:05:00,325,169.0,136.0
2023-08-25 14:05:00,326,137.0,135.0
2023-08-25 14:05:00,327,137.0,135.0
2023-08-25 14:05:00,328,172.0,150.0
2023-08-25 14:05:00,329,0.0,0.0
2023-08-25 14:05:00,330,0.0,0.0
2023-08-25 14:05:00,331,785.0,644.669189
2023-08-25 14:05:00,332,813.0,645.706421
2023-08-25 14:05:00,333,0.0,0.0
2023-08-25 14:05:00,334,67.5,67.0
2023-08-25 14:05:00,335,67.5,67.0
2023-08-25 14:05:00,336,48.0,48.0
2023-08-25 14:05:00,337,0.0,0.0
2023-08-25 14:05:00,338,35.0,35.0
2023-08-25 14:05:00,339,16.5,14.0
2023-08-25 14:05:00,340,818.0,673.224854
2023-08-25 14:05:00,341,817.0,674.67688
2023-08-25 14:05:00,342,166.0,135.0
2023-08-25 14:05:00,343,167.0,135.0
2023-08-25 14:05:00,344,0.0,0.0
2023-08-25 14:05:00,345,0.0,0.0
2023-08-25 14:05:00,346,114.0,80.0
2023-08-25 14:05:00,347,188.0,163.0
2023-08-25 14:05:00,348,0.0,0.0
2023-08-25 14:05:00,349,0.0,0.0
2023-08-25 14:05:00,350,0.0,0.0
2023-08-25 14:05:00,351,0.0,0.0
2023-08-25 14:05:00,352,0.0,0.0
2023-08-25 14:05:00,353,0.0,0.0
2023-08-25 14:05:00,354,0.0,0.0
2023-08-25 14:05:00,355,0.0,0.0
2023-08-25 14:05:00,356,0.0,0.0
2023-08-25 14:05:00,357,26.0,10.0
2023-08-25 14:05:00,358,20.0,10.000153
2023-08-25 14:05:00,359,0.0,0.0
2023-08-25 14:05:00,360,0.0,0.0
2023-08-25 14:05:00,361,23.333334,7.0
2023-08-25 14:05:00,362,23.333334,7.0
2023-08-25 14:05:00,363,0.0,0.0
2023-08-25 14:05:00,366,398.314819,355.0
2023-08-25 14:05:00,367,0.0,0.0
2023-08-25 14:05:00,368,84.0,68.630035
2023-08-25 14:05:00,369,84.0,70.415375
2023-08-25 14:05:00,370,21.093012,0.0
2023-08-25 14:05:00,371,0.0,0.0
2023-08-25 14:05:00,372,0.0,0.0
2023-08-25 14:05:00,373,86.0,69.917511
2023-08-25 14:05:00,374,86.0,69.917511
2023-08-25 14:05:00,375,0.0,0.0
2023-08-25 14:05:00,376,160.5,158.0
2023-08-25 14:05:00,377,160.5,158.0
2023-08-25 14:05:00,378,150.0,125.0
2023-08-25 14:05:00,379,38.0,38.0
2023-08-25 14:05:00,380,38.0,38.0
2023-08-25 14:05:00,381,27.0,24.0
2023-08-25 14:05:00,382,158.5,127.972534
2023-08-25 14:05:00,383,158.5,127.972534
2023-08-25 14:05:00,384,176.0,127.972534
2023-08-25 14:05:00,385,267.0,181.044983
2023-08-25 14:05:00,386,267.0,182.265686
2023-08-25 14:05:00,387,274.0,202.0
2023-08-25 14:05:00,388,266.5,181.319641
2023-08-25 14:05:00,389,266.5,180.755005
2023-08-25 14:05:00,390,274.0,202.0
2023-08-25 14:05:00,419,285.0,190.002136
2023-08-25 14:05:00,420,285.0,190.002136
2023-08-25 14:05:00,421,265.0,190.002136
2023-08-25 14:05:00,422,0.0,0.0
2023-08-25 14:05:00,423,0.0,0.0
2023-08-25 14:05:00,432,0.0,0.0
2023-08-25 14:05:00,433,406.0,254.0
2023-08-25 14:05:00,434,264.0,180.013397
2023-08-25 14:05:00,435,264.0,180.013397
2023-08-25 14:05:00,436,265.0,180.013397
2023-08-25 14:05:00,437,265.0,180.013397
2023-08-25 14:05:00,438,267.0,208.0
2023-08-25 14:05:00,439,268.0,208.0
2023-08-25 14:05:00,440,153.0,120.0
2023-08-25 14:05:00,441,153.0,120.0
2023-08-25 14:05:00,442,168.0,120.0
2023-08-25 14:05:00,443,0.0,0.0
2023-08-25 14:05:00,444,0.0,0.0
2023-08-25 14:05:00,450,214.0,210.0
2023-08-25 14:05:00,451,112.0,112.0
2023-08-25 14:05:00,452,234.0,230.0
2023-08-25 14:05:00,453,112.0,112.0
2023-08-25 14:05:00,459,385.026489,264.399994
2023-08-25 14:05:00,467,12.0,5.000153
2023-08-25 14:05:00,468,12.0,4.000366
2023-08-25 14:05:00,469,5.000153,1.600391
2023-08-25 14:05:00,471,5.024085,0.0
2023-08-25 14:05:00,472,214.0,180.0
2023-08-25 14:05:00,473,124.0,90.0
2023-08-25 14:05:00,474,217.0,180.0
2023-08-25 14:05:00,475,125.0,90.0
2023-08-25 14:05:00,477,245.0,164.0
2023-08-25 14:05:00,478,245.0,164.0
2023-08-25 14:05:00,479,253.0,163.986282
2023-08-25 14:05:00,480,243.0,164.0
2023-08-25 14:05:00,481,243.0,164.0
2023-08-25 14:05:00,482,251.0,163.986282
2023-08-25 14:05:00,485,0.0,0.0
2023-08-25 14:05:00,486,0.0,0.0
2023-08-25 14:05:00,487,0.0,0.0
2023-08-25 14:05:00,488,0.0,0.0
2023-08-25 14:05:00,489,992.0,795.0
2023-08-25 14:05:00,490,994.0,795.0
2023-08-25 14:05:00,491,963.0,791.0
2023-08-25 14:05:00,492,967.0,786.0
2023-08-25 14:05:00,493,989.0,795.0
2023-08-25 14:05:00,494,0.0,0.0
2023-08-25 14:05:00,495,0.0,0.0
2023-08-25 14:05:00,496,0.0,0.0
2023-08-25 14:05:00,497,0.0,0.0
2023-08-25 14:05:00,498,0.0,0.0
2023-08-25 14:05:00,499,0.0,0.0
2023-08-25 14:05:00,501,280.0,158.003479
2023-08-25 14:05:00,502,235.563232,235.563232
2023-08-25 14:05:00,503,287.0,200.0
2023-08-25 14:05:00,507,135.0,59.001785
2023-08-25 14:05:00,508,139.199997,106.0
2023-08-25 14:05:00,511,0.0,0.0
2023-08-25 14:05:00,512,0.0,0.0
2023-08-25 14:05:00,513,322.0,280.0
2023-08-25 14:05:00,514,136.0,130.0
2023-08-25 14:05:00,516,699.976318,600.009033
2023-08-25 14:05:00,521,939.0,762.634521
2023-08-25 14:05:00,522,940.0,577.0
2023-08-25 14:05:00,523,0.0,0.0
2023-08-25 14:05:00,524,0.0,0.0
2023-08-25 14:05:00,525,0.0,0.0
2023-08-25 14:05:00,526,259.0,131.0
2023-08-25 14:05:00,527,1357.0,1058.099976
2023-08-25 14:05:00,528,259.0,131.0
2023-08-25 14:05:00,529,846.811523,625.242371
2023-08-25 14:05:00,530,846.811523,624.38092
2023-08-25 14:05:00,533,0.0,0.0
2023-08-25 14:05:00,534,0.0,0.0
2023-08-25 14:05:00,535,0.0,0.0
2023-08-25 14:05:00,536,0.0,0.0
2023-08-25 14:05:00,537,0.0,0.0
2023-08-25 14:05:00,538,0.0,0.0
2023-08-25 14:05:00,539,328.0,168.0
2023-08-25 14:05:00,540,159.0,84.0
2023-08-25 14:05:00,541,0.0,0.0
2023-08-25 14:05:00,542,0.0,0.0
2023-08-25 14:05:00,544,1012.0,795.0
2023-08-25 14:05:00,545,1012.0,795.0
2023-08-25 14:05:00,546,343.5,186.0
2023-08-25 14:05:00,547,343.5,186.0
2023-08-25 14:05:00,548,326.0,254.0
2023-08-25 14:05:00,549,221.0,120.0
2023-08-25 14:05:00,550,119.0,90.0
2023-08-25 14:05:00,554,748.489258,665.0
2023-08-25 14:05:00,555,746.152649,665.414062
2023-08-25 14:05:00,556,0.0,0.0
2023-08-25 14:05:00,557,0.0,0.0
2023-08-25 14:10:00,1,0.0,0.0
2023-08-25 14:10:00,2,0.0,0.0
2023-08-25 14:10:00,3,364.991486,330.0
2023-08-25 14:10:00,4,364.991486,330.0
2023-08-25 14:10:00,5,364.991486,330.0
2023-08-25 14:10:00,6,364.991486,330.0
2023-08-25 14:10:00,7,379.993195,330.0
2023-08-25 14:10:00,8,375.782623,330.0
2023-08-25 14:10:00,9,379.72049,330.0
2023-08-25 14:10:00,10,379.075714,330.0
2023-08-25 14:10:00,11,350.0,200.0
2023-08-25 14:10:00,12,0.0,0.0
2023-08-25 14:10:00,15,494.230469,447.711975
2023-08-25 14:10:00,16,483.862457,423.862457
2023-08-25 14:10:00,17,459.711548,419.711548
2023-08-25 14:10:00,18,452.28006,412.28006
2023-08-25 14:10:00,27,615.0,615.0
2023-08-25 14:10:00,28,0.0,0.0
2023-08-25 14:10:00,29,612.0,612.0
2023-08-25 14:10:00,33,0.0,0.0
2023-08-25 14:10:00,36,991.0,795.0
2023-08-25 14:10:00,37,986.0,795.0
2023-08-25 14:10:00,43,353.0,267.0
2023-08-25 14:10:00,46,288.690338,280.0
2023-08-25 14:10:00,47,0.0,0.0
2023-08-25 14:10:00,48,337.150269,304.910065
2023-08-25 14:10:00,49,362.39798,315.101349
2023-08-25 14:10:00,50,360.007477,305.009308
2023-08-25 14:10:00,51,360.007477,280.014557
2023-08-25 14:10:00,52,0.0,0.0
2023-08-25 14:10:00,53,0.0,0.0
2023-08-25 14:10:00,54,0.0,0.0
2023-08-25 14:10:00,55,0.0,0.0
2023-08-25 14:10:00,56,0.0,0.0
2023-08-25 14:10:00,57,0.0,0.0
2023-08-25 14:10:00,58,0.0,0.0
2023-08-25 14:10:00,59,0.0,0.0
2023-08-25 14:10:00,60,0.0,0.0
2023-08-25 14:10:00,61,463.0,280.014557
2023-08-25 14:10:00,62,461.0,280.014557
2023-08-25 14:10:00,63,356.200531,280.0
2023-08-25 14:10:00,64,0.0,0.0
2023-08-25 14:10:00,65,334.665558,280.0
2023-08-25 14:10:00,66,343.666656,282.866241
2023-08-25 14:10:00,67,347.113312,285.916168
2023-08-25 14:10:00,68,339.600006,280.0
2023-08-25 14:10:00,69,855.098022,670.0
2023-08-25 14:10:00,70,853.352966,680.692383
2023-08-25 14:10:00,71,0.0,0.0
2023-08-25 14:10:00,72,0.0,0.0
2023-08-25 14:10:00,73,0.0,0.0
2023-08-25 14:10:00,74,0.0,0.0
2023-08-25 14:10:00,75,0.0,0.0
2023-08-25 14:10:00,76,0.0,0.0
2023-08-25 14:10:00,77,0.0,0.0
2023-08-25 14:10:00,78,0.0,0.0
2023-08-25 14:10:00,79,0.0,0.0
2023-08-25 14:10:00,80,0.0,0.0
2023-08-25 14:10:00,83,330.51001,320.353729
2023-08-25 14:10:00,84,0.0,0.0
2023-08-25 14:10:00,85,329.820007,320.0
2023-08-25 14:10:00,86,329.130005,320.0
2023-08-25 14:10:00,87,0.0,0.0
2023-08-25 14:10:00,88,330.068329,324.745331
2023-08-25 14:10:00,89,331.200012,310.018097
2023-08-25 14:10:00,90,329.130005,310.018097
2023-08-25 14:10:00,91,897.637939,800.0
2023-08-25 14:10:00,92,706.012207,635.0
2023-08-25 14:10:00,95,0.0,0.0
2023-08-25 14:10:00,96,0.0,0.0
2023-08-25 14:10:00,97,0.0,0.0
2023-08-25 14:10:00,98,0.0,0.0
2023-08-25 14:10:00,99,0.0,0.0
2023-08-25 14:10:00,100,0.0,0.0
2023-08-25 14:10:00,101,0.0,0.0
2023-08-25 14:10:00,102,0.0,0.0
2023-08-25 14:10:00,103,0.0,0.0
2023-08-25 14:10:00,104,0.0,0.0
2023-08-25 14:10:00,105,0.0,0.0
2023-08-25 14:10:00,106,0.0,0.0
2023-08-25 14:10:00,107,0.0,0.0
2023-08-25 14:10:00,108,44.0,44.0
2023-08-25 14:10:00,112,35.0,34.0
2023-08-25 14:10:00,113,0.0,0.0
2023-08-25 14:10:00,114,11.0,10.0
2023-08-25 14:10:00,115,750.045654,577.005859
2023-08-25 14:10:00,116,729.781494,576.033203
2023-08-25 14:10:00,117,100.0,60.000153
2023-08-25 14:10:00,118,0.0,0.0
2023-08-25 14:10:00,119,100.0,60.000153
2023-08-25 14:10:00,120,100.0,60.000153
2023-08-25 14:10:00,126,0.0,0.0
2023-08-25 14:10:00,127,11.0,8.0
2023-08-25 14:10:00,128,989.0,750.0
2023-08-25 14:10:00,129,986.0,750.0
2023-08-25 14:10:00,130,0.0,0.0
2023-08-25 14:10:00,131,976.0,718.0
2023-08-25 14:10:00,132,928.0,758.0
2023-08-25 14:10:00,133,943.0,755.0
2023-08-25 14:10:00,134,175.0,175.0
2023-08-25 14:10:00,135,262.585419,210.296936
2023-08-25 14:10:00,136,0.0,0.0
2023-08-25 14:10:00,137,0.0,0.0
2023-08-25 14:10:00,138,0.0,0.0
2023-08-25 14:10:00,139,274.5,190.0
2023-08-25 14:10:00,140,0.0,0.0
2023-08-25 14:10:00,141,135.0,94.0
2023-08-25 14:10:00,142,0.0,0.0
2023-08-25 14:10:00,143,0.0,0.0
2023-08-25 14:10:00,144,0.0,0.0
2023-08-25 14:10:00,145,155.5,88.436272
2023-08-25 14:10:00,146,155.5,88.436272
2023-08-25 14:10:00,147,167.0,104.0
2023-08-25 14:10:00,150,35.0,35.0
2023-08-25 14:10:00,151,35.0,35.0
2023-08-25 14:10:00,152,22.0,22.0
2023-08-25 14:10:00,153,0.0,0.0
2023-08-25 14:10:00,154,230.0,134.0
2023-08-25 14:10:00,155,119.0,67.0
2023-08-25 14:10:00,156,401.0,242.00412
2023-08-25 14:10:00,158,0.0,0.0
2023-08-25 14:10:00,159,996.0,795.0
2023-08-25 14:10:00,160,0.0,0.0
2023-08-25 14:10:00,161,0.0,0.0
2023-08-25 14:10:00,162,0.0,0.0
2023-08-25 14:10:00,166,0.0,0.0
2023-08-25 14:10:00,167,0.0,0.0
2023-08-25 14:10:00,168,0.0,0.0
2023-08-25 14:10:00,169,0.0,0.0
2023-08-25 14:10:00,170,0.0,0.0
2023-08-25 14:10:00,171,0.0,0.0
2023-08-25 14:10:00,172,0.0,0.0
2023-08-25 14:10:00,173,0.0,0.0
2023-08-25 14:10:00,174,0.0,0.0
2023-08-25 14:10:00,175,23.285078,0.0
2023-08-25 14:10:00,176,276.0,152.0
2023-08-25 14:10:00,177,147.0,107.0
2023-08-25 14:10:00,178,0.0,0.0
2023-08-25 14:10:00,179,0.0,0.0
2023-08-25 14:10:00,180,0.0,0.0
2023-08-25 14:10:00,181,148.0,115.997803
2023-08-25 14:10:00,182,148.0,115.997803
2023-08-25 14:10:00,183,173.0,120.0
2023-08-25 14:10:00,184,0.0,0.0
2023-08-25 14:10:00,185,0.0,0.0
2023-08-25 14:10:00,186,0.0,0.0
2023-08-25 14:10:00,187,150.0,119.995728
2023-08-25 14:10:00,188,150.0,119.995728
2023-08-25 14:10:00,189,174.0,120.0
2023-08-25 14:10:00,190,993.0,795.0
2023-08-25 14:10:00,191,992.0,795.0
2023-08-25 14:10:00,193,0.0,0.0
2023-08-25 14:10:00,194,0.0,0.0
2023-08-25 14:10:00,195,0.0,0.0
2023-08-25 14:10:00,196,53.104923,35.0
2023-08-25 14:10:00,197,0.0,0.0
2023-08-25 14:10:00,198,0.0,0.0
2023-08-25 14:10:00,200,0.0,0.0
2023-08-25 14:10:00,207,72.0,60.0
2023-08-25 14:10:00,208,0.0,0.0
2023-08-25 14:10:00,209,72.0,60.0
2023-08-25 14:10:00,210,0.0,0.0
2023-08-25 14:10:00,211,0.0,0.0
2023-08-25 14:10:00,212,0.0,0.0
2023-08-25 14:10:00,213,9.863342,0.0
2023-08-25 14:10:00,214,0.0,0.0
2023-08-25 14:10:00,215,70.333336,67.0
2023-08-25 14:10:00,216,38.0,37.0
2023-08-25 14:10:00,217,23.5,20.99826
2023-08-25 14:10:00,218,23.5,20.99826
2023-08-25 14:10:00,219,23.5,20.99826
2023-08-25 14:10:00,220,23.5,20.99826
2023-08-25 14:10:00,231,296.925415,270.0
2023-08-25 14:10:00,232,0.0,0.0
2023-08-25 14:10:00,233,0.0,0.0
2023-08-25 14:10:00,234,296.657562,270.0
2023-08-25 14:10:00,237,0.0,0.0
2023-08-25 14:10:00,238,0.0,0.0
2023-08-25 14:10:00,240,272.0,200.0
2023-08-25 14:10:00,241,140.0,100.0
2023-08-25 14:10:00,242,147.0,132.0
2023-08-25 14:10:00,243,165.0,162.5
2023-08-25 14:10:00,244,165.0,162.5
2023-08-25 14:10:00,247,71.0,70.0
2023-08-25 14:10:00,248,65.0,46.0
2023-08-25 14:10:00,249,153.333328,99.498901
2023-08-25 14:10:00,250,153.333328,99.279175
2023-08-25 14:10:00,251,153.333328,99.498901
2023-08-25 14:10:00,252,252.0,195.0
2023-08-25 14:10:00,253,99.0,65.0
2023-08-25 14:10:00,254,39.0,32.49855
2023-08-25 14:10:00,255,238.0,167.0
2023-08-25 14:10:00,256,238.0,167.0
2023-08-25 14:10:00,257,260.0,216.0
2023-08-25 14:10:00,258,243.0,162.007477
2023-08-25 14:10:00,259,243.0,162.007477
2023-08-25 14:10:00,260,247.0,208.0
2023-08-25 14:10:00,264,10.000229,5.000229
2023-08-25 14:10:00,265,10.000229,5.000229
2023-08-25 14:10:00,266,0.0,0.0
2023-08-25 14:10:00,267,0.0,0.0
2023-08-25 14:10:00,268,0.0,0.0
2023-08-25 14:10:00,269,0.0,0.0
2023-08-25 14:10:00,270,0.0,0.0
2023-08-25 14:10:00,271,82.819855,75.0
2023-08-25 14:10:00,272,84.822235,75.0
2023-08-25 14:10:00,273,84.822235,75.0
2023-08-25 14:10:00,274,130.0,112.5
2023-08-25 14:10:00,275,155.0,100.0
2023-08-25 14:10:00,276,74.0,50.0
2023-08-25 14:10:00,277,148.0,100.0
2023-08-25 14:10:00,278,68.0,50.0
2023-08-25 14:10:00,279,155.0,100.0
2023-08-25 14:10:00,280,69.0,50.0
2023-08-25 14:10:00,281,156.0,100.0
2023-08-25 14:10:00,282,74.0,50.0
2023-08-25 14:10:00,283,100.0,100.0
2023-08-25 14:10:00,284,60.0,50.0
2023-08-25 14:10:00,285,155.0,100.0
2023-08-25 14:10:00,286,71.0,50.0
2023-08-25 14:10:00,287,156.0,100.0
2023-08-25 14:10:00,288,71.0,50.0
2023-08-25 14:10:00,289,157.0,100.0
2023-08-25 14:10:00,290,71.0,50.0
2023-08-25 14:10:00,291,0.0,0.0
2023-08-25 14:10:00,292,0.0,0.0
2023-08-25 14:10:00,293,0.0,0.0
2023-08-25 14:10:00,294,0.0,0.0
2023-08-25 14:10:00,299,172.0,123.99823
2023-08-25 14:10:00,300,172.0,123.99823
2023-08-25 14:10:00,301,171.0,123.99823
2023-08-25 14:10:00,302,171.0,123.99823
2023-08-25 14:10:00,303,205.0,132.0
2023-08-25 14:10:00,304,204.0,132.0
2023-08-25 14:10:00,305,359.0,215.001404
2023-08-25 14:10:00,306,341.0,286.0
2023-08-25 14:10:00,307,354.0,200.004578
2023-08-25 14:10:00,308,140.5,119.995728
2023-08-25 14:10:00,309,140.5,119.995728
2023-08-25 14:10:00,310,160.0,122.0
2023-08-25 14:10:00,311,0.0,0.0
2023-08-25 14:10:00,312,0.0,0.0
2023-08-25 14:10:00,313,0.0,0.0
2023-08-25 14:10:00,314,143.0,119.995728
2023-08-25 14:10:00,315,143.0,119.995728
2023-08-25 14:10:00,316,164.0,122.0
2023-08-25 14:10:00,317,139.0,119.995728
2023-08-25 14:10:00,318,139.0,119.995728
2023-08-25 14:10:00,319,164.0,122.0
2023-08-25 14:10:00,320,150.5,122.0
2023-08-25 14:10:00,321,150.5,122.0
2023-08-25 14:10:00,322,173.0,136.0
2023-08-25 14:10:00,323,154.5,122.0
2023-08-25 14:10:00,324,154.5,122.0
2023-08-25 14:10:00,325,168.0,136.0
2023-08-25 14:10:00,326,136.0,135.0
2023-08-25 14:10:00,327,136.0,135.0
2023-08-25 14:10:00,328,171.0,150.0
2023-08-25 14:10:00,329,0.0,0.0
2023-08-25 14:10:00,330,0.0,0.0
2023-08-25 14:10:00,331,785.0,644.669189
2023-08-25 14:10:00,332,813.0,645.706421
2023-08-25 14:10:00,333,0.0,0.0
2023-08-25 14:10:00,334,67.5,67.0
2023-08-25 14:10:00,335,67.5,67.0
2023-08-25 14:10:00,336,48.0,48.0
2023-08-25 14:10:00,337,0.0,0.0
2023-08-25 14:10:00,338,35.0,35.0
2023-08-25 14:10:00,339,16.5,14.0
2023-08-25 14:10:00,340,818.0,673.432251
2023-08-25 14:10:00,341,817.0,674.386475
2023-08-25 14:10:00,342,166.0,135.0
2023-08-25 14:10:00,343,167.0,135.0
2023-08-25 14:10:00,344,0.0,0.0
2023-08-25 14:10:00,345,0.0,0.0
2023-08-25 14:10:00,346,114.0,80.0
2023-08-25 14:10:00,347,188.0,163.0
2023-08-25 14:10:00,348,0.0,0.0
2023-08-25 14:10:00,349,0.0,0.0
2023-08-25 14:10:00,350,0.0,0.0
2023-08-25 14:10:00,351,0.0,0.0
2023-08-25 14:10:00,352,0.0,0.0
2023-08-25 14:10:00,353,0.0,0.0
2023-08-25 14:10:00,354,0.0,0.0
2023-08-25 14:10:00,355,0.0,0.0
2023-08-25 14:10:00,356,0.0,0.0
2023-08-25 14:10:00,357,26.0,10.0
2023-08-25 14:10:00,358,20.0,10.000153
2023-08-25 14:10:00,359,0.0,0.0
2023-08-25 14:10:00,360,0.0,0.0
2023-08-25 14:10:00,361,23.333334,7.0
2023-08-25 14:10:00,362,23.333334,7.0
2023-08-25 14:10:00,363,0.0,0.0
2023-08-25 14:10:00,366,397.714966,355.0
2023-08-25 14:10:00,367,0.0,0.0
2023-08-25 14:10:00,368,84.0,68.664368
2023-08-25 14:10:00,369,84.0,70.415375
2023-08-25 14:10:00,370,84.0,67.033524
2023-08-25 14:10:00,371,19.357061,0.0
2023-08-25 14:10:00,372,0.0,0.0
2023-08-25 14:10:00,373,86.0,69.917511
2023-08-25 14:10:00,374,86.0,69.917511
2023-08-25 14:10:00,375,0.0,0.0
2023-08-25 14:10:00,376,158.5,156.0
2023-08-25 14:10:00,377,158.5,156.0
2023-08-25 14:10:00,378,149.0,124.0
2023-08-25 14:10:00,379,38.0,38.0
2023-08-25 14:10:00,380,38.0,38.0
2023-08-25 14:10:00,381,27.0,24.0
2023-08-25 14:10:00,382,158.5,127.972534
2023-08-25 14:10:00,383,158.5,127.972534
2023-08-25 14:10:00,384,176.0,127.972534
2023-08-25 14:10:00,385,265.0,181.014465
2023-08-25 14:10:00,386,265.0,181.136536
2023-08-25 14:10:00,387,274.0,202.0
2023-08-25 14:10:00,388,264.5,181.319641
2023-08-25 14:10:00,389,264.5,180.755005
2023-08-25 14:10:00,390,274.0,202.0
2023-08-25 14:10:00,419,285.0,190.002136
2023-08-25 14:10:00,420,285.0,190.002136
2023-08-25 14:10:00,421,265.0,190.002136
2023-08-25 14:10:00,422,0.0,0.0
2023-08-25 14:10:00,423,0.0,0.0
2023-08-25 14:10:00,432,0.0,0.0
2023-08-25 14:10:00,433,406.0,254.0
2023-08-25 14:10:00,434,262.0,180.013397
2023-08-25 14:10:00,435,262.0,180.013397
2023-08-25 14:10:00,436,263.5,180.013397
2023-08-25 14:10:00,437,263.5,180.013397
2023-08-25 14:10:00,438,265.0,208.0
2023-08-25 14:10:00,439,266.0,208.0
2023-08-25 14:10:00,440,153.0,120.0
2023-08-25 14:10:00,441,153.0,120.0
2023-08-25 14:10:00,442,168.0,120.0
2023-08-25 14:10:00,443,0.0,0.0
2023-08-25 14:10:00,444,0.0,0.0
2023-08-25 14:10:00,450,214.0,210.0
2023-08-25 14:10:00,451,112.0,112.0
2023-08-25 14:10:00,452,234.0,230.0
2023-08-25 14:10:00,453,112.0,112.0
2023-08-25 14:10:00,459,384.864838,264.399994
2023-08-25 14:10:00,467,12.0,5.000153
2023-08-25 14:10:00,468,12.0,4.000366
2023-08-25 14:10:00,469,5.000153,1.600391
2023-08-25 14:10:00,471,15.0,7.0
2023-08-25 14:10:00,472,214.0,180.0
2023-08-25 14:10:00,473,124.0,90.0
2023-08-25 14:10:00,474,217.0,180.0
2023-08-25 14:10:00,475,125.0,90.0
2023-08-25 14:10:00,477,241.5,164.0
2023-08-25 14:10:00,478,241.5,164.0
2023-08-25 14:10:00,479,249.0,163.986282
2023-08-25 14:10:00,480,239.5,164.0
2023-08-25 14:10:00,481,239.5,164.0
2023-08-25 14:10:00,482,247.0,163.986282
2023-08-25 14:10:00,485,0.0,0.0
2023-08-25 14:10:00,486,0.0,0.0
2023-08-25 14:10:00,487,0.0,0.0
2023-08-25 14:10:00,488,0.0,0.0
2023-08-25 14:10:00,489,992.0,795.0
2023-08-25 14:10:00,490,1000.0,795.0
2023-08-25 14:10:00,491,963.0,791.0
2023-08-25 14:10:00,492,967.0,786.0
2023-08-25 14:10:00,493,989.0,795.0
2023-08-25 14:10:00,494,0.0,0.0
2023-08-25 14:10:00,495,0.0,0.0
2023-08-25 14:10:00,496,0.0,0.0
2023-08-25 14:10:00,497,0.0,0.0
2023-08-25 14:10:00,498,0.0,0.0
2023-08-25 14:10:00,499,0.0,0.0
2023-08-25 14:10:00,501,280.0,158.003479
2023-08-25 14:10:00,502,234.189819,234.189819
2023-08-25 14:10:00,503,287.0,200.0
2023-08-25 14:10:00,507,135.0,59.001785
2023-08-25 14:10:00,508,139.199997,106.0
2023-08-25 14:10:00,511,0.0,0.0
2023-08-25 14:10:00,512,0.0,0.0
2023-08-25 14:10:00,513,319.0,280.0
2023-08-25 14:10:00,514,136.0,130.0
2023-08-25 14:10:00,516,699.976318,600.009033
2023-08-25 14:10:00,521,939.0,760.254578
2023-08-25 14:10:00,522,940.0,577.0
2023-08-25 14:10:00,523,0.0,0.0
2023-08-25 14:10:00,524,0.0,0.0
2023-08-25 14:10:00,525,0.0,0.0
2023-08-25 14:10:00,526,259.0,131.0
2023-08-25 14:10:00,527,1357.0,1058.099976
2023-08-25 14:10:00,528,259.0,131.0
2023-08-25 14:10:00,529,846.811523,620.376526
2023-08-25 14:10:00,530,846.811523,628.057495
2023-08-25 14:10:00,533,0.0,0.0
2023-08-25 14:10:00,534,0.0,0.0
2023-08-25 14:10:00,535,0.0,0.0
2023-08-25 14:10:00,536,0.0,0.0
2023-08-25 14:10:00,537,0.0,0.0
2023-08-25 14:10:00,538,0.0,0.0
2023-08-25 14:10:00,539,328.0,168.0
2023-08-25 14:10:00,540,159.0,84.0
2023-08-25 14:10:00,541,0.0,0.0
2023-08-25 14:10:00,542,0.0,0.0
2023-08-25 14:10:00,544,1012.0,795.0
2023-08-25 14:10:00,545,1012.0,795.0
2023-08-25 14:10:00,546,341.5,186.0
2023-08-25 14:10:00,547,341.5,186.0
2023-08-25 14:10:00,548,326.0,254.0
2023-08-25 14:10:00,549,221.0,120.0
2023-08-25 14:10:00,550,119.0,90.0
2023-08-25 14:10:00,554,748.489258,665.0
2023-08-25 14:10:00,555,746.152649,665.414062
2023-08-25 14:10:00,556,0.0,0.0
2023-08-25 14:10:00,557,0.0,0.0
2023-08-25 14:15:00,1,0.0,0.0
2023-08-25 14:15:00,2,0.0,0.0
2023-08-25 14:15:00,3,364.991486,330.0
2023-08-25 14:15:00,4,364.991486,330.0
2023-08-25 14:15:00,5,364.991486,330.0
2023-08-25 14:15:00,6,364.991486,330.0
2023-08-25 14:15:00,7,379.993195,330.0
2023-08-25 14:15:00,8,379.993195,330.0
2023-08-25 14:15:00,9,379.72049,330.0
2023-08-25 14:15:00,10,379.075714,330.0
2023-08-25 14:15:00,11,350.0,200.0
2023-08-25 14:15:00,12,0.0,0.0
2023-08-25 14:15:00,15,494.665405,440.680969
2023-08-25 14:15:00,16,465.548218,405.548218
2023-08-25 14:15:00,17,464.89566,425.932953
2023-08-25 14:15:00,18,458.092987,418.092987
2023-08-25 14:15:00,27,615.0,615.0
2023-08-25 14:15:00,28,0.0,0.0
2023-08-25 14:15:00,29,612.0,612.0
2023-08-25 14:15:00,33,0.0,0.0
2023-08-25 14:15:00,36,991.0,795.0
2023-08-25 14:15:00,37,986.0,795.0
2023-08-25 14:15:00,43,353.0,267.0
2023-08-25 14:15:00,46,295.937347,280.0
2023-08-25 14:15:00,47,0.0,0.0
2023-08-25 14:15:00,48,340.428772,304.910065
2023-08-25 14:15:00,49,365.090607,315.101349
2023-08-25 14:15:00,50,360.007477,305.009308
2023-08-25 14:15:00,51,360.007477,280.014557
2023-08-25 14:15:00,52,0.0,0.0
2023-08-25 14:15:00,53,0.0,0.0
2023-08-25 14:15:00,54,0.0,0.0
2023-08-25 14:15:00,55,0.0,0.0
2023-08-25 14:15:00,56,0.0,0.0
2023-08-25 14:15:00,57,0.0,0.0
2023-08-25 14:15:00,58,0.0,0.0
2023-08-25 14:15:00,59,0.0,0.0
2023-08-25 14:15:00,60,0.0,0.0
2023-08-25 14:15:00,61,463.0,280.014557
2023-08-25 14:15:00,62,461.0,280.014557
2023-08-25 14:15:00,63,356.200531,280.0
2023-08-25 14:15:00,64,0.0,0.0
2023-08-25 14:15:00,65,334.665558,280.0
2023-08-25 14:15:00,66,343.666656,282.866241
2023-08-25 14:15:00,67,347.113312,285.916168
2023-08-25 14:15:00,68,339.600006,280.0
2023-08-25 14:15:00,69,855.098022,670.0
2023-08-25 14:15:00,70,853.352966,680.692383
2023-08-25 14:15:00,71,0.0,0.0
2023-08-25 14:15:00,72,0.0,0.0
2023-08-25 14:15:00,73,0.0,0.0
2023-08-25 14:15:00,74,0.0,0.0
2023-08-25 14:15:00,75,0.0,0.0
2023-08-25 14:15:00,76,0.0,0.0
2023-08-25 14:15:00,77,0.0,0.0
2023-08-25 14:15:00,78,0.0,0.0
2023-08-25 14:15:00,79,0.0,0.0
2023-08-25 14:15:00,80,0.0,0.0
2023-08-25 14:15:00,83,330.51001,320.353729
2023-08-25 14:15:00,84,0.0,0.0
2023-08-25 14:15:00,85,329.820007,320.0
2023-08-25 14:15:00,86,329.130005,320.0
2023-08-25 14:15:00,87,0.0,0.0
2023-08-25 14:15:00,88,330.068329,324.745331
2023-08-25 14:15:00,89,331.200012,310.018097
2023-08-25 14:15:00,90,329.130005,310.018097
2023-08-25 14:15:00,91,897.637939,800.0
2023-08-25 14:15:00,92,706.012207,635.0
2023-08-25 14:15:00,95,0.0,0.0
2023-08-25 14:15:00,96,0.0,0.0
2023-08-25 14:15:00,97,0.0,0.0
2023-08-25 14:15:00,98,0.0,0.0
2023-08-25 14:15:00,99,0.0,0.0
2023-08-25 14:15:00,100,0.0,0.0
2023-08-25 14:15:00,101,0.0,0.0
2023-08-25 14:15:00,102,0.0,0.0
2023-08-25 14:15:00,103,0.0,0.0
2023-08-25 14:15:00,104,0.0,0.0
2023-08-25 14:15:00,105,0.0,0.0
2023-08-25 14:15:00,106,0.0,0.0
2023-08-25 14:15:00,107,0.0,0.0
2023-08-25 14:15:00,108,44.0,44.0
2023-08-25 14:15:00,112,35.0,34.0
2023-08-25 14:15:00,113,0.0,0.0
2023-08-25 14:15:00,114,11.0,10.0
2023-08-25 14:15:00,115,740.892212,577.005859
2023-08-25 14:15:00,116,734.368713,576.033203
2023-08-25 14:15:00,117,100.0,60.000153
2023-08-25 14:15:00,118,0.0,0.0
2023-08-25 14:15:00,119,100.0,60.000153
2023-08-25 14:15:00,120,100.0,60.000153
2023-08-25 14:15:00,126,0.0,0.0
2023-08-25 14:15:00,127,11.0,8.0
2023-08-25 14:15:00,128,989.0,750.0
2023-08-25 14:15:00,129,986.0,750.0
2023-08-25 14:15:00,130,0.0,0.0
2023-08-25 14:15:00,131,976.0,718.0
2023-08-25 14:15:00,132,928.0,758.0
2023-08-25 14:15:00,133,943.0,755.0
2023-08-25 14:15:00,134,175.0,175.0
2023-08-25 14:15:00,135,262.461761,210.129089
2023-08-25 14:15:00,136,0.0,0.0
2023-08-25 14:15:00,137,0.0,0.0
2023-08-25 14:15:00,138,0.0,0.0
2023-08-25 14:15:00,139,274.5,190.0
2023-08-25 14:15:00,140,0.0,0.0
2023-08-25 14:15:00,141,135.0,94.0
2023-08-25 14:15:00,142,0.0,0.0
2023-08-25 14:15:00,143,0.0,0.0
2023-08-25 14:15:00,144,0.0,0.0
2023-08-25 14:15:00,145,155.5,88.436272
2023-08-25 14:15:00,146,155.5,88.436272
2023-08-25 14:15:00,147,167.0,104.0
2023-08-25 14:15:00,150,35.0,35.0
2023-08-25 14:15:00,151,35.0,35.0
2023-08-25 14:15:00,152,22.0,22.0
2023-08-25 14:15:00,153,0.0,0.0
2023-08-25 14:15:00,154,230.0,134.0
2023-08-25 14:15:00,155,119.0,67.0
2023-08-25 14:15:00,156,401.0,242.00412
2023-08-25 14:15:00,158,0.0,0.0
2023-08-25 14:15:00,159,996.0,795.0
2023-08-25 14:15:00,160,0.0,0.0
2023-08-25 14:15:00,161,0.0,0.0
2023-08-25 14:15:00,162,0.0,0.0
2023-08-25 14:15:00,166,0.0,0.0
2023-08-25 14:15:00,167,0.0,0.0
2023-08-25 14:15:00,168,0.0,0.0
2023-08-25 14:15:00,169,0.0,0.0
2023-08-25 14:15:00,170,0.0,0.0
2023-08-25 14:15:00,171,0.0,0.0
2023-08-25 14:15:00,172,0.0,0.0
2023-08-25 14:15:00,173,0.0,0.0
2023-08-25 14:15:00,174,0.0,0.0
2023-08-25 14:15:00,175,22.994459,0.0
2023-08-25 14:15:00,176,276.0,152.0
2023-08-25 14:15:00,177,147.0,107.0
2023-08-25 14:15:00,178,0.0,0.0
2023-08-25 14:15:00,179,0.0,0.0
2023-08-25 14:15:00,180,0.0,0.0
2023-08-25 14:15:00,181,148.0,115.997803
2023-08-25 14:15:00,182,148.0,115.997803
2023-08-25 14:15:00,183,173.0,120.0
2023-08-25 14:15:00,184,0.0,0.0
2023-08-25 14:15:00,185,0.0,0.0
2023-08-25 14:15:00,186,0.0,0.0
2023-08-25 14:15:00,187,150.0,119.995728
2023-08-25 14:15:00,188,150.0,119.995728
2023-08-25 14:15:00,189,174.0,120.0
2023-08-25 14:15:00,190,993.0,795.0
2023-08-25 14:15:00,191,992.0,795.0
2023-08-25 14:15:00,193,0.0,0.0
2023-08-25 14:15:00,194,0.0,0.0
2023-08-25 14:15:00,195,0.0,0.0
2023-08-25 14:15:00,196,53.104923,35.0
2023-08-25 14:15:00,197,0.0,0.0
2023-08-25 14:15:00,198,0.0,0.0
2023-08-25 14:15:00,200,0.0,0.0
2023-08-25 14:15:00,207,72.0,60.0
2023-08-25 14:15:00,208,0.0,0.0
2023-08-25 14:15:00,209,72.0,60.0
2023-08-25 14:15:00,210,0.0,0.0
2023-08-25 14:15:00,211,0.0,0.0
2023-08-25 14:15:00,212,70.800003,55.0
2023-08-25 14:15:00,213,9.509794,0.0
2023-08-25 14:15:00,214,0.0,0.0
2023-08-25 14:15:00,215,70.333336,67.0
2023-08-25 14:15:00,216,38.0,37.0
2023-08-25 14:15:00,217,23.5,20.99826
2023-08-25 14:15:00,218,23.5,20.99826
2023-08-25 14:15:00,219,23.5,20.99826
2023-08-25 14:15:00,220,23.5,20.99826
2023-08-25 14:15:00,231,298.156891,270.0
2023-08-25 14:15:00,232,0.0,0.0
2023-08-25 14:15:00,233,0.0,0.0
2023-08-25 14:15:00,234,299.151703,270.0
2023-08-25 14:15:00,237,0.0,0.0
2023-08-25 14:15:00,238,0.0,0.0
2023-08-25 14:15:00,240,272.0,200.0
2023-08-25 14:15:00,241,140.0,100.0
2023-08-25 14:15:00,242,147.0,132.0
2023-08-25 14:15:00,243,165.0,162.5
2023-08-25 14:15:00,244,165.0,162.5
2023-08-25 14:15:00,247,71.0,70.0
2023-08-25 14:15:00,248,65.0,46.0
2023-08-25 14:15:00,249,153.333328,99.553833
2023-08-25 14:15:00,250,153.333328,99.279175
2023-08-25 14:15:00,251,153.333328,99.553833
2023-08-25 14:15:00,252,252.0,195.0
2023-08-25 14:15:00,253,99.0,65.0
2023-08-25 14:15:00,254,39.0,32.49855
2023-08-25 14:15:00,255,238.0,167.0
2023-08-25 14:15:00,256,238.0,167.0
2023-08-25 14:15:00,257,260.0,216.0
2023-08-25 14:15:00,258,243.0,162.007477
2023-08-25 14:15:00,259,243.0,162.007477
2023-08-25 14:15:00,260,247.0,208.0
2023-08-25 14:15:00,264,10.000229,5.000229
2023-08-25 14:15:00,265,10.000229,5.000229
2023-08-25 14:15:00,266,0.0,0.0
2023-08-25 14:15:00,267,0.0,0.0
2023-08-25 14:15:00,268,0.0,0.0
2023-08-25 14:15:00,269,0.0,0.0
2023-08-25 14:15:00,270,0.0,0.0
2023-08-25 14:15:00,271,82.819855,75.0
2023-08-25 14:15:00,272,84.822235,75.0
2023-08-25 14:15:00,273,84.822235,75.0
2023-08-25 14:15:00,274,130.0,112.5
2023-08-25 14:15:00,275,155.0,100.0
2023-08-25 14:15:00,276,74.0,50.0
2023-08-25 14:15:00,277,148.0,100.0
2023-08-25 14:15:00,278,68.0,50.0
2023-08-25 14:15:00,279,155.0,100.0
2023-08-25 14:15:00,280,69.0,50.0
2023-08-25 14:15:00,281,156.0,100.0
2023-08-25 14:15:00,282,74.0,50.0
2023-08-25 14:15:00,283,100.0,100.0
2023-08-25 14:15:00,284,60.0,50.0
2023-08-25 14:15:00,285,155.0,100.0
2023-08-25 14:15:00,286,71.0,50.0
2023-08-25 14:15:00,287,156.0,100.0
2023-08-25 14:15:00,288,71.0,50.0
2023-08-25 14:15:00,289,157.0,100.0
2023-08-25 14:15:00,290,71.0,50.0
2023-08-25 14:15:00,291,0.0,0.0
2023-08-25 14:15:00,292,0.0,0.0
2023-08-25 14:15:00,293,0.0,0.0
2023-08-25 14:15:00,294,0.0,0.0
2023-08-25 14:15:00,299,172.0,123.99823
2023-08-25 14:15:00,300,172.0,123.99823
2023-08-25 14:15:00,301,171.0,123.99823
2023-08-25 14:15:00,302,171.0,123.99823
2023-08-25 14:15:00,303,205.0,132.0
2023-08-25 14:15:00,304,204.0,132.0
2023-08-25 14:15:00,305,359.0,215.001404
2023-08-25 14:15:00,306,341.0,286.0
2023-08-25 14:15:00,307,354.0,200.004578
2023-08-25 14:15:00,308,140.5,119.995728
2023-08-25 14:15:00,309,140.5,119.995728
2023-08-25 14:15:00,310,160.0,122.0
2023-08-25 14:15:00,311,0.0,0.0
2023-08-25 14:15:00,312,0.0,0.0
2023-08-25 14:15:00,313,0.0,0.0
2023-08-25 14:15:00,314,143.0,119.995728
2023-08-25 14:15:00,315,143.0,119.995728
2023-08-25 14:15:00,316,164.0,122.0
2023-08-25 14:15:00,317,139.0,119.995728
2023-08-25 14:15:00,318,139.0,119.995728
2023-08-25 14:15:00,319,164.0,122.0
2023-08-25 14:15:00,320,150.5,122.0
2023-08-25 14:15:00,321,150.5,122.0
2023-08-25 14:15:00,322,173.0,136.0
2023-08-25 14:15:00,323,154.5,122.0
2023-08-25 14:15:00,324,154.5,122.0
2023-08-25 14:15:00,325,168.0,136.0
2023-08-25 14:15:00,326,136.0,135.0
2023-08-25 14:15:00,327,136.0,135.0
2023-08-25 14:15:00,328,171.0,150.0
2023-08-25 14:15:00,329,0.0,0.0
2023-08-25 14:15:00,330,0.0,0.0
2023-08-25 14:15:00,331,785.0,644.669189
2023-08-25 14:15:00,332,813.0,645.706421
2023-08-25 14:15:00,333,0.0,0.0
2023-08-25 14:15:00,334,67.5,67.0
2023-08-25 14:15:00,335,67.5,67.0
2023-08-25 14:15:00,336,48.0,48.0
2023-08-25 14:15:00,337,0.0,0.0
2023-08-25 14:15:00,338,35.0,35.0
2023-08-25 14:15:00,339,16.5,14.0
2023-08-25 14:15:00,340,818.0,673.805664
2023-08-25 14:15:00,341,817.0,674.510864
2023-08-25 14:15:00,342,166.0,135.0
2023-08-25 14:15:00,343,167.0,135.0
2023-08-25 14:15:00,344,0.0,0.0
2023-08-25 14:15:00,345,0.0,0.0
2023-08-25 14:15:00,346,114.0,80.0
2023-08-25 14:15:00,347,188.0,163.0
2023-08-25 14:15:00,348,0.0,0.0
2023-08-25 14:15:00,349,0.0,0.0
2023-08-25 14:15:00,350,0.0,0.0
2023-08-25 14:15:00,351,0.0,0.0
2023-08-25 14:15:00,352,0.0,0.0
2023-08-25 14:15:00,353,0.0,0.0
2023-08-25 14:15:00,354,0.0,0.0
2023-08-25 14:15:00,355,0.0,0.0
2023-08-25 14:15:00,356,0.0,0.0
2023-08-25 14:15:00,357,26.0,10.0
2023-08-25 14:15:00,358,20.0,10.000153
2023-08-25 14:15:00,359,0.0,0.0
2023-08-25 14:15:00,360,0.0,0.0
2023-08-25 14:15:00,361,23.333334,7.0
2023-08-25 14:15:00,362,23.333334,7.0
2023-08-25 14:15:00,363,0.0,0.0
2023-08-25 14:15:00,366,398.014771,355.0
2023-08-25 14:15:00,367,0.0,0.0
2023-08-25 14:15:00,368,84.0,68.561371
2023-08-25 14:15:00,369,84.0,70.415375
2023-08-25 14:15:00,370,84.0,66.901917
2023-08-25 14:15:00,371,84.0,70.415375
2023-08-25 14:15:00,372,0.0,0.0
2023-08-25 14:15:00,373,86.0,69.917511
2023-08-25 14:15:00,374,86.0,69.917511
2023-08-25 14:15:00,375,0.0,0.0
2023-08-25 14:15:00,376,158.5,156.0
2023-08-25 14:15:00,377,158.5,156.0
2023-08-25 14:15:00,378,149.0,124.0
2023-08-25 14:15:00,379,38.0,38.0
2023-08-25 14:15:00,380,38.0,38.0
2023-08-25 14:15:00,381,27.0,24.0
2023-08-25 14:15:00,382,158.5,127.972534
2023-08-25 14:15:00,383,158.5,127.972534
2023-08-25 14:15:00,384,176.0,127.972534
2023-08-25 14:15:00,385,265.0,181.044983
2023-08-25 14:15:00,386,265.0,181.533264
2023-08-25 14:15:00,387,274.0,202.0
2023-08-25 14:15:00,388,264.5,181.273865
2023-08-25 14:15:00,389,264.5,180.755005
2023-08-25 14:15:00,390,274.0,202.0
2023-08-25 14:15:00,419,285.0,190.002136
2023-08-25 14:15:00,420,285.0,190.002136
2023-08-25 14:15:00,421,265.0,190.002136
2023-08-25 14:15:00,422,0.0,0.0
2023-08-25 14:15:00,423,0.0,0.0
2023-08-25 14:15:00,432,0.0,0.0
2023-08-25 14:15:00,433,406.0,254.0
2023-08-25 14:15:00,434,262.0,180.013397
2023-08-25 14:15:00,435,262.0,180.013397
2023-08-25 14:15:00,436,263.5,180.013397
2023-08-25 14:15:00,437,263.5,180.013397
2023-08-25 14:15:00,438,265.0,208.0
2023-08-25 14:15:00,439,266.0,208.0
2023-08-25 14:15:00,440,153.0,120.0
2023-08-25 14:15:00,441,153.0,120.0
2023-08-25 14:15:00,442,168.0,120.0
2023-08-25 14:15:00,443,0.0,0.0
2023-08-25 14:15:00,444,0.0,0.0
2023-08-25 14:15:00,450,214.0,210.0
2023-08-25 14:15:00,451,112.0,112.0
2023-08-25 14:15:00,452,234.0,230.0
2023-08-25 14:15:00,453,112.0,112.0
2023-08-25 14:15:00,459,384.891876,264.399994
2023-08-25 14:15:00,467,12.0,5.000153
2023-08-25 14:15:00,468,12.0,4.000366
2023-08-25 14:15:00,469,5.000153,1.600391
2023-08-25 14:15:00,471,5.597272,0.0
2023-08-25 14:15:00,472,214.0,180.0
2023-08-25 14:15:00,473,124.0,90.0
2023-08-25 14:15:00,474,217.0,180.0
2023-08-25 14:15:00,475,125.0,90.0
2023-08-25 14:15:00,477,241.5,164.0
2023-08-25 14:15:00,478,241.5,164.0
2023-08-25 14:15:00,479,249.0,163.986282
2023-08-25 14:15:00,480,239.5,164.0
2023-08-25 14:15:00,481,239.5,164.0
2023-08-25 14:15:00,482,247.0,163.986282
2023-08-25 14:15:00,485,0.0,0.0
2023-08-25 14:15:00,486,0.0,0.0
2023-08-25 14:15:00,487,0.0,0.0
2023-08-25 14:15:00,488,0.0,0.0
2023-08-25 14:15:00,489,992.0,795.0
2023-08-25 14:15:00,490,1000.0,795.0
2023-08-25 14:15:00,491,963.0,791.0
2023-08-25 14:15:00,492,966.0,786.0
2023-08-25 14:15:00,493,989.0,795.0
2023-08-25 14:15:00,494,0.0,0.0
2023-08-25 14:15:00,495,0.0,0.0
2023-08-25 14:15:00,496,0.0,0.0
2023-08-25 14:15:00,497,0.0,0.0
2023-08-25 14:15:00,498,0.0,0.0
2023-08-25 14:15:00,499,0.0,0.0
2023-08-25 14:15:00,501,280.0,158.003479
2023-08-25 14:15:00,502,241.148193,241.148193
2023-08-25 14:15:00,503,287.0,200.0
2023-08-25 14:15:00,507,135.0,59.001785
2023-08-25 14:15:00,508,139.199997,106.0
2023-08-25 14:15:00,511,0.0,0.0
2023-08-25 14:15:00,512,0.0,0.0
2023-08-25 14:15:00,513,319.0,280.0
2023-08-25 14:15:00,514,136.0,130.0
2023-08-25 14:15:00,516,699.976318,600.009033
2023-08-25 14:15:00,521,939.0,762.924194
2023-08-25 14:15:00,522,940.0,577.0
2023-08-25 14:15:00,523,0.0,0.0
2023-08-25 14:15:00,524,0.0,0.0
2023-08-25 14:15:00,525,0.0,0.0
2023-08-25 14:15:00,526,259.0,131.0
2023-08-25 14:15:00,527,1357.0,1058.099976
2023-08-25 14:15:00,528,259.0,131.0
2023-08-25 14:15:00,529,846.811523,624.670898
2023-08-25 14:15:00,530,846.811523,624.957947
2023-08-25 14:15:00,533,0.0,0.0
2023-08-25 14:15:00,534,0.0,0.0
2023-08-25 14:15:00,535,0.0,0.0
2023-08-25 14:15:00,536,0.0,0.0
2023-08-25 14:15:00,537,0.0,0.0
2023-08-25 14:15:00,538,0.0,0.0
2023-08-25 14:15:00,539,328.0,168.0
2023-08-25 14:15:00,540,159.0,84.0
2023-08-25 14:15:00,541,0.0,0.0
2023-08-25 14:15:00,542,0.0,0.0
2023-08-25 14:15:00,544,1012.0,795.0
2023-08-25 14:15:00,545,1012.0,795.0
2023-08-25 14:15:00,546,341.5,186.0
2023-08-25 14:15:00,547,341.5,186.0
2023-08-25 14:15:00,548,326.0,254.0
2023-08-25 14:15:00,549,221.0,120.0
2023-08-25 14:15:00,550,119.0,90.0
2023-08-25 14:15:00,554,748.489258,665.0
2023-08-25 14:15:00,555,746.152649,665.414062
2023-08-25 14:15:00,556,0.0,0.0
2023-08-25 14:15:00,557,0.0,0.0
2023-08-25 14:20:00,1,0.0,0.0
2023-08-25 14:20:00,2,0.0,0.0
2023-08-25 14:20:00,3,364.991486,330.0
2023-08-25 14:20:00,4,343.087006,330.0
2023-08-25 14:20:00,5,364.991486,330.0
2023-08-25 14:20:00,6,364.991486,330.0
2023-08-25 14:20:00,7,379.993195,330.0
2023-08-25 14:20:00,8,379.993195,330.0
2023-08-25 14:20:00,9,379.72049,330.0
2023-08-25 14:20:00,10,379.075714,330.0
2023-08-25 14:20:00,11,350.0,200.0
2023-08-25 14:20:00,12,0.0,0.0
2023-08-25 14:20:00,15,493.56665,443.194305
2023-08-25 14:20:00,16,476.369354,416.369354
2023-08-25 14:20:00,17,464.89566,429.897644
2023-08-25 14:20:00,18,466.0,428.8862
2023-08-25 14:20:00,27,615.0,615.0
2023-08-25 14:20:00,28,0.0,0.0
2023-08-25 14:20:00,29,612.0,612.0
2023-08-25 14:20:00,33,0.0,0.0
2023-08-25 14:20:00,36,984.0,795.0
2023-08-25 14:20:00,37,986.0,795.0
2023-08-25 14:20:00,43,353.0,267.0
2023-08-25 14:20:00,46,303.210144,280.0
2023-08-25 14:20:00,47,0.0,0.0
2023-08-25 14:20:00,48,354.240082,304.910065
2023-08-25 14:20:00,49,365.090607,315.101349
2023-08-25 14:20:00,50,360.007477,305.009308
2023-08-25 14:20:00,51,360.007477,280.014557
2023-08-25 14:20:00,52,0.0,0.0
2023-08-25 14:20:00,53,0.0,0.0
2023-08-25 14:20:00,54,0.0,0.0
2023-08-25 14:20:00,55,0.0,0.0
2023-08-25 14:20:00,56,0.0,0.0
2023-08-25 14:20:00,57,0.0,0.0
2023-08-25 14:20:00,58,0.0,0.0
2023-08-25 14:20:00,59,0.0,0.0
2023-08-25 14:20:00,60,0.0,0.0
2023-08-25 14:20:00,61,463.0,280.014557
2023-08-25 14:20:00,62,461.0,280.014557
2023-08-25 14:20:00,63,356.200531,280.0
2023-08-25 14:20:00,64,0.0,0.0
2023-08-25 14:20:00,65,334.665558,280.0
2023-08-25 14:20:00,66,343.666656,282.915802
2023-08-25 14:20:00,67,347.113312,285.916168
2023-08-25 14:20:00,68,122.45269,0.0
2023-08-25 14:20:00,69,855.098022,670.0
2023-08-25 14:20:00,70,853.352966,680.692383
2023-08-25 14:20:00,71,0.0,0.0
2023-08-25 14:20:00,72,0.0,0.0
2023-08-25 14:20:00,73,0.0,0.0
2023-08-25 14:20:00,74,0.0,0.0
2023-08-25 14:20:00,75,0.0,0.0
2023-08-25 14:20:00,76,0.0,0.0
2023-08-25 14:20:00,77,0.0,0.0
2023-08-25 14:20:00,78,0.0,0.0
2023-08-25 14:20:00,79,0.0,0.0
2023-08-25 14:20:00,80,0.0,0.0
2023-08-25 14:20:00,83,330.51001,320.353729
2023-08-25 14:20:00,84,0.0,0.0
2023-08-25 14:20:00,85,329.820007,320.0
2023-08-25 14:20:00,86,329.130005,320.0
2023-08-25 14:20:00,87,0.0,0.0
2023-08-25 14:20:00,88,330.068329,324.745331
2023-08-25 14:20:00,89,331.200012,310.018097
2023-08-25 14:20:00,90,329.130005,310.018097
2023-08-25 14:20:00,91,897.637939,800.0
2023-08-25 14:20:00,92,706.012207,635.0
2023-08-25 14:20:00,95,0.0,0.0
2023-08-25 14:20:00,96,0.0,0.0
2023-08-25 14:20:00,97,0.0,0.0
2023-08-25 14:20:00,98,0.0,0.0
2023-08-25 14:20:00,99,0.0,0.0
2023-08-25 14:20:00,100,0.0,0.0
2023-08-25 14:20:00,101,0.0,0.0
2023-08-25 14:20:00,102,0.0,0.0
2023-08-25 14:20:00,103,0.0,0.0
2023-08-25 14:20:00,104,0.0,0.0
2023-08-25 14:20:00,105,0.0,0.0
2023-08-25 14:20:00,106,0.0,0.0
2023-08-25 14:20:00,107,0.0,0.0
2023-08-25 14:20:00,108,44.0,44.0
2023-08-25 14:20:00,112,35.0,34.0
2023-08-25 14:20:00,113,0.0,0.0
2023-08-25 14:20:00,114,11.0,10.0
2023-08-25 14:20:00,115,750.045654,577.005859
2023-08-25 14:20:00,116,701.974792,576.033203
2023-08-25 14:20:00,117,100.0,60.000153
2023-08-25 14:20:00,118,0.0,0.0
2023-08-25 14:20:00,119,100.0,60.000153
2023-08-25 14:20:00,120,100.0,60.000153
2023-08-25 14:20:00,126,0.0,0.0
2023-08-25 14:20:00,127,11.0,8.0
2023-08-25 14:20:00,128,989.0,750.0
2023-08-25 14:20:00,129,986.0,750.0
2023-08-25 14:20:00,130,0.0,0.0
2023-08-25 14:20:00,131,976.0,718.0
2023-08-25 14:20:00,132,928.0,758.0
2023-08-25 14:20:00,133,943.0,755.0
2023-08-25 14:20:00,134,181.921753,175.0
2023-08-25 14:20:00,135,263.426422,210.007019
2023-08-25 14:20:00,136,0.0,0.0
2023-08-25 14:20:00,137,0.0,0.0
2023-08-25 14:20:00,138,0.0,0.0
2023-08-25 14:20:00,139,274.5,190.0
2023-08-25 14:20:00,140,0.0,0.0
2023-08-25 14:20:00,141,135.0,94.0
2023-08-25 14:20:00,142,0.0,0.0
2023-08-25 14:20:00,143,0.0,0.0
2023-08-25 14:20:00,144,0.0,0.0
2023-08-25 14:20:00,145,155.5,88.436272
2023-08-25 14:20:00,146,155.5,88.436272
2023-08-25 14:20:00,147,167.0,104.0
2023-08-25 14:20:00,150,35.0,35.0
2023-08-25 14:20:00,151,35.0,35.0
2023-08-25 14:20:00,152,22.0,22.0
2023-08-25 14:20:00,153,0.0,0.0
2023-08-25 14:20:00,154,230.0,134.0
2023-08-25 14:20:00,155,119.0,67.0
2023-08-25 14:20:00,156,401.0,242.0
2023-08-25 14:20:00,158,0.0,0.0
2023-08-25 14:20:00,159,996.0,795.0
2023-08-25 14:20:00,160,0.0,0.0
2023-08-25 14:20:00,161,0.0,0.0
2023-08-25 14:20:00,162,0.0,0.0
2023-08-25 14:20:00,166,0.0,0.0
2023-08-25 14:20:00,167,0.0,0.0
2023-08-25 14:20:00,168,0.0,0.0
2023-08-25 14:20:00,169,0.0,0.0
2023-08-25 14:20:00,170,0.0,0.0
2023-08-25 14:20:00,171,0.0,0.0
2023-08-25 14:20:00,172,0.0,0.0
2023-08-25 14:20:00,173,0.0,0.0
2023-08-25 14:20:00,174,0.0,0.0
2023-08-25 14:20:00,175,40.214432,0.0
2023-08-25 14:20:00,176,276.0,152.0
2023-08-25 14:20:00,177,147.0,107.0
2023-08-25 14:20:00,178,0.0,0.0
2023-08-25 14:20:00,179,0.0,0.0
2023-08-25 14:20:00,180,0.0,0.0
2023-08-25 14:20:00,181,148.0,115.997803
2023-08-25 14:20:00,182,148.0,115.997803
2023-08-25 14:20:00,183,173.0,120.0
2023-08-25 14:20:00,184,0.0,0.0
2023-08-25 14:20:00,185,0.0,0.0
2023-08-25 14:20:00,186,0.0,0.0
2023-08-25 14:20:00,187,150.0,119.995728
2023-08-25 14:20:00,188,150.0,119.995728
2023-08-25 14:20:00,189,174.0,120.0
2023-08-25 14:20:00,190,993.0,795.0
2023-08-25 14:20:00,191,992.0,795.0
2023-08-25 14:20:00,193,0.0,0.0
2023-08-25 14:20:00,194,0.0,0.0
2023-08-25 14:20:00,195,0.0,0.0
2023-08-25 14:20:00,196,53.104923,35.0
2023-08-25 14:20:00,197,0.0,0.0
2023-08-25 14:20:00,198,0.0,0.0
2023-08-25 14:20:00,200,0.0,0.0
2023-08-25 14:20:00,207,72.0,60.0
2023-08-25 14:20:00,208,0.0,0.0
2023-08-25 14:20:00,209,72.0,60.0
2023-08-25 14:20:00,210,0.0,0.0
2023-08-25 14:20:00,211,0.0,0.0
2023-08-25 14:20:00,212,70.800003,55.0
2023-08-25 14:20:00,213,12.150829,0.0
2023-08-25 14:20:00,214,0.0,0.0
2023-08-25 14:20:00,215,70.333336,67.0
2023-08-25 14:20:00,216,38.0,37.0
2023-08-25 14:20:00,217,23.5,20.99826
2023-08-25 14:20:00,218,23.5,20.99826
2023-08-25 14:20:00,219,23.5,20.99826
2023-08-25 14:20:00,220,23.5,20.99826
2023-08-25 14:20:00,231,297.396271,270.0
2023-08-25 14:20:00,232,0.0,0.0
2023-08-25 14:20:00,233,0.0,0.0
2023-08-25 14:20:00,234,291.987671,270.0
2023-08-25 14:20:00,237,0.0,0.0
2023-08-25 14:20:00,238,0.0,0.0
2023-08-25 14:20:00,240,272.0,200.0
2023-08-25 14:20:00,241,140.0,100.0
2023-08-25 14:20:00,242,147.0,132.0
2023-08-25 14:20:00,243,165.0,162.5
2023-08-25 14:20:00,244,165.0,162.5
2023-08-25 14:20:00,247,71.0,70.0
2023-08-25 14:20:00,248,65.0,46.0
2023-08-25 14:20:00,249,153.333328,99.498901
2023-08-25 14:20:00,250,153.333328,99.279175
2023-08-25 14:20:00,251,153.333328,99.590454
2023-08-25 14:20:00,252,252.0,195.0
2023-08-25 14:20:00,253,99.0,65.0
2023-08-25 14:20:00,254,39.0,32.49855
2023-08-25 14:20:00,255,238.0,167.0
2023-08-25 14:20:00,256,238.0,167.0
2023-08-25 14:20:00,257,260.0,216.0
2023-08-25 14:20:00,258,243.0,162.007477
2023-08-25 14:20:00,259,243.0,162.007477
2023-08-25 14:20:00,260,247.0,208.0
2023-08-25 14:20:00,264,10.000229,5.000229
2023-08-25 14:20:00,265,10.000229,5.000229
2023-08-25 14:20:00,266,0.0,0.0
2023-08-25 14:20:00,267,0.0,0.0
2023-08-25 14:20:00,268,0.0,0.0
2023-08-25 14:20:00,269,0.0,0.0
2023-08-25 14:20:00,270,0.0,0.0
2023-08-25 14:20:00,271,82.819855,75.0
2023-08-25 14:20:00,272,84.822235,75.0
2023-08-25 14:20:00,273,84.822235,75.0
2023-08-25 14:20:00,274,130.0,112.5
2023-08-25 14:20:00,275,155.0,100.0
2023-08-25 14:20:00,276,74.0,50.0
2023-08-25 14:20:00,277,148.0,100.0
2023-08-25 14:20:00,278,68.0,50.0
2023-08-25 14:20:00,279,155.0,100.0
2023-08-25 14:20:00,280,69.0,50.0
2023-08-25 14:20:00,281,156.0,100.0
2023-08-25 14:20:00,282,74.0,50.0
2023-08-25 14:20:00,283,100.0,100.0
2023-08-25 14:20:00,284,60.0,50.0
2023-08-25 14:20:00,285,155.0,100.0
2023-08-25 14:20:00,286,71.0,50.0
2023-08-25 14:20:00,287,156.0,100.0
2023-08-25 14:20:00,288,71.0,50.0
2023-08-25 14:20:00,289,157.0,100.0
2023-08-25 14:20:00,290,71.0,50.0
2023-08-25 14:20:00,291,0.0,0.0
2023-08-25 14:20:00,292,0.0,0.0
2023-08-25 14:20:00,293,0.0,0.0
2023-08-25 14:20:00,294,0.0,0.0
2023-08-25 14:20:00,299,172.0,123.99823
2023-08-25 14:20:00,300,172.0,123.99823
2023-08-25 14:20:00,301,171.0,123.99823
2023-08-25 14:20:00,302,171.0,123.99823
2023-08-25 14:20:00,303,205.0,132.0
2023-08-25 14:20:00,304,204.0,132.0
2023-08-25 14:20:00,305,359.0,215.001404
2023-08-25 14:20:00,306,341.0,286.0
2023-08-25 14:20:00,307,354.0,200.004578
2023-08-25 14:20:00,308,140.5,119.995728
2023-08-25 14:20:00,309,140.5,119.995728
2023-08-25 14:20:00,310,160.0,122.0
2023-08-25 14:20:00,311,0.0,0.0
2023-08-25 14:20:00,312,0.0,0.0
2023-08-25 14:20:00,313,0.0,0.0
2023-08-25 14:20:00,314,143.0,119.995728
2023-08-25 14:20:00,315,143.0,119.995728
2023-08-25 14:20:00,316,164.0,122.0
2023-08-25 14:20:00,317,139.0,119.995728
2023-08-25 14:20:00,318,139.0,119.995728
2023-08-25 14:20:00,319,164.0,122.0
2023-08-25 14:20:00,320,150.5,122.0
2023-08-25 14:20:00,321,150.5,122.0
2023-08-25 14:20:00,322,173.0,136.0
2023-08-25 14:20:00,323,154.5,122.0
2023-08-25 14:20:00,324,154.5,122.0
2023-08-25 14:20:00,325,168.0,136.0
2023-08-25 14:20:00,326,136.0,135.0
2023-08-25 14:20:00,327,136.0,135.0
2023-08-25 14:20:00,328,171.0,150.0
2023-08-25 14:20:00,329,0.0,0.0
2023-08-25 14:20:00,330,0.0,0.0
2023-08-25 14:20:00,331,785.0,644.669189
2023-08-25 14:20:00,332,813.0,648.253113
2023-08-25 14:20:00,333,0.0,0.0
2023-08-25 14:20:00,334,67.5,67.0
2023-08-25 14:20:00,335,67.5,67.0
2023-08-25 14:20:00,336,48.0,48.0
2023-08-25 14:20:00,337,0.0,0.0
2023-08-25 14:20:00,338,35.0,35.0
2023-08-25 14:20:00,339,16.5,14.0
2023-08-25 14:20:00,340,818.0,673.307861
2023-08-25 14:20:00,341,817.0,674.344971
2023-08-25 14:20:00,342,166.0,135.0
2023-08-25 14:20:00,343,167.0,135.0
2023-08-25 14:20:00,344,0.0,0.0
2023-08-25 14:20:00,345,0.0,0.0
2023-08-25 14:20:00,346,114.0,80.0
2023-08-25 14:20:00,347,188.0,163.0
2023-08-25 14:20:00,348,0.0,0.0
2023-08-25 14:20:00,349,0.0,0.0
2023-08-25 14:20:00,350,0.0,0.0
2023-08-25 14:20:00,351,0.0,0.0
2023-08-25 14:20:00,352,0.0,0.0
2023-08-25 14:20:00,353,0.0,0.0
2023-08-25 14:20:00,354,0.0,0.0
2023-08-25 14:20:00,355,0.0,0.0
2023-08-25 14:20:00,356,0.0,0.0
2023-08-25 14:20:00,357,26.0,10.0
2023-08-25 14:20:00,358,20.0,10.000153
2023-08-25 14:20:00,359,0.0,0.0
2023-08-25 14:20:00,360,0.0,0.0
2023-08-25 14:20:00,361,23.333334,7.0
2023-08-25 14:20:00,362,23.333334,7.0
2023-08-25 14:20:00,363,0.0,0.0
2023-08-25 14:20:00,366,398.314819,355.0
2023-08-25 14:20:00,367,0.0,0.0
2023-08-25 14:20:00,368,84.0,67.394012
2023-08-25 14:20:00,369,84.0,70.415375
2023-08-25 14:20:00,370,84.0,67.0793
2023-08-25 14:20:00,371,84.0,70.415375
2023-08-25 14:20:00,372,0.0,0.0
2023-08-25 14:20:00,373,86.0,69.917511
2023-08-25 14:20:00,374,86.0,69.917511
2023-08-25 14:20:00,375,0.0,0.0
2023-08-25 14:20:00,376,158.5,156.0
2023-08-25 14:20:00,377,158.5,156.0
2023-08-25 14:20:00,378,149.0,124.0
2023-08-25 14:20:00,379,38.0,38.0
2023-08-25 14:20:00,380,38.0,38.0
2023-08-25 14:20:00,381,27.0,24.0
2023-08-25 14:20:00,382,158.5,127.972534
2023-08-25 14:20:00,383,158.5,127.972534
2023-08-25 14:20:00,384,176.0,127.972534
2023-08-25 14:20:00,385,265.0,181.014465
2023-08-25 14:20:00,386,265.0,181.411194
2023-08-25 14:20:00,387,274.0,202.0
2023-08-25 14:20:00,388,264.5,181.319641
2023-08-25 14:20:00,389,264.5,180.755005
2023-08-25 14:20:00,390,274.0,202.0
2023-08-25 14:20:00,419,285.0,190.002136
2023-08-25 14:20:00,420,285.0,190.002136
2023-08-25 14:20:00,421,265.0,190.002136
2023-08-25 14:20:00,422,0.0,0.0
2023-08-25 14:20:00,423,0.0,0.0
2023-08-25 14:20:00,432,0.0,0.0
2023-08-25 14:20:00,433,406.0,254.0
2023-08-25 14:20:00,434,262.0,180.013397
2023-08-25 14:20:00,435,262.0,180.013397
2023-08-25 14:20:00,436,263.5,180.013397
2023-08-25 14:20:00,437,263.5,180.013397
2023-08-25 14:20:00,438,265.0,208.0
2023-08-25 14:20:00,439,266.0,208.0
2023-08-25 14:20:00,440,153.0,120.0
2023-08-25 14:20:00,441,153.0,120.0
2023-08-25 14:20:00,442,168.0,120.0
2023-08-25 14:20:00,443,0.0,0.0
2023-08-25 14:20:00,444,0.0,0.0
2023-08-25 14:20:00,450,214.0,210.0
2023-08-25 14:20:00,451,112.0,112.0
2023-08-25 14:20:00,452,234.0,230.0
2023-08-25 14:20:00,453,112.0,112.0
2023-08-25 14:20:00,459,384.920502,264.399994
2023-08-25 14:20:00,467,12.0,5.000153
2023-08-25 14:20:00,468,12.0,4.000366
2023-08-25 14:20:00,469,5.000153,1.600391
2023-08-25 14:20:00,471,5.44566,0.0
2023-08-25 14:20:00,472,214.0,180.0
2023-08-25 14:20:00,473,124.0,90.0
2023-08-25 14:20:00,474,217.0,180.0
2023-08-25 14:20:00,475,125.0,90.0
2023-08-25 14:20:00,477,241.5,164.0
2023-08-25 14:20:00,478,241.5,164.0
2023-08-25 14:20:00,479,249.0,163.986282
2023-08-25 14:20:00,480,239.5,164.0
2023-08-25 14:20:00,481,239.5,164.0
2023-08-25 14:20:00,482,247.0,163.986282
2023-08-25 14:20:00,485,0.0,0.0
2023-08-25 14:20:00,486,0.0,0.0
2023-08-25 14:20:00,487,0.0,0.0
2023-08-25 14:20:00,488,0.0,0.0
2023-08-25 14:20:00,489,992.0,795.0
2023-08-25 14:20:00,490,1000.0,795.0
2023-08-25 14:20:00,491,961.0,791.0
2023-08-25 14:20:00,492,966.0,786.0
2023-08-25 14:20:00,493,989.0,795.0
2023-08-25 14:20:00,494,0.0,0.0
2023-08-25 14:20:00,495,0.0,0.0
2023-08-25 14:20:00,496,0.0,0.0
2023-08-25 14:20:00,497,0.0,0.0
2023-08-25 14:20:00,498,0.0,0.0
2023-08-25 14:20:00,499,0.0,0.0
2023-08-25 14:20:00,501,280.0,158.003479
2023-08-25 14:20:00,502,242.292603,242.292603
2023-08-25 14:20:00,503,287.0,200.0
2023-08-25 14:20:00,507,135.0,59.001785
2023-08-25 14:20:00,508,139.199997,106.0
2023-08-25 14:20:00,511,0.0,0.0
2023-08-25 14:20:00,512,0.0,0.0
2023-08-25 14:20:00,513,319.0,280.0
2023-08-25 14:20:00,514,136.0,130.0
2023-08-25 14:20:00,516,699.976318,600.009033
2023-08-25 14:20:00,521,939.0,772.670837
2023-08-25 14:20:00,522,940.0,577.0
2023-08-25 14:20:00,523,0.0,0.0
2023-08-25 14:20:00,524,0.0,0.0
2023-08-25 14:20:00,525,0.0,0.0
2023-08-25 14:20:00,526,259.0,131.0
2023-08-25 14:20:00,527,1357.0,1058.099976
2023-08-25 14:20:00,528,259.0,131.0
2023-08-25 14:20:00,529,846.811523,633.362488
2023-08-25 14:20:00,530,846.811523,631.137207
2023-08-25 14:20:00,533,0.0,0.0
2023-08-25 14:20:00,534,0.0,0.0
2023-08-25 14:20:00,535,0.0,0.0
2023-08-25 14:20:00,536,0.0,0.0
2023-08-25 14:20:00,537,0.0,0.0
2023-08-25 14:20:00,538,0.0,0.0
2023-08-25 14:20:00,539,328.0,168.0
2023-08-25 14:20:00,540,159.0,84.0
2023-08-25 14:20:00,541,0.0,0.0
2023-08-25 14:20:00,542,0.0,0.0
2023-08-25 14:20:00,544,1012.0,795.0
2023-08-25 14:20:00,545,1012.0,795.0
2023-08-25 14:20:00,546,341.5,186.0
2023-08-25 14:20:00,547,341.5,186.0
2023-08-25 14:20:00,548,326.0,254.0
2023-08-25 14:20:00,549,221.0,120.0
2023-08-25 14:20:00,550,119.0,90.0
2023-08-25 14:20:00,554,748.489258,665.0
2023-08-25 14:20:00,555,746.152649,665.471436
2023-08-25 14:20:00,556,0.0,0.0
2023-08-25 14:20:00,557,0.0,0.0
2023-08-25 14:25:00,1,0.0,0.0
2023-08-25 14:25:00,2,0.0,0.0
2023-08-25 14:25:00,3,364.991486,330.0
2023-08-25 14:25:00,4,351.721649,330.0
2023-08-25 14:25:00,5,364.991486,330.0
2023-08-25 14:25:00,6,364.991486,330.0
2023-08-25 14:25:00,7,379.993195,330.0
2023-08-25 14:25:00,8,333.7117,330.0
2023-08-25 14:25:00,9,379.72049,330.0
2023-08-25 14:25:00,10,379.075714,330.0
2023-08-25 14:25:00,11,350.0,200.0
2023-08-25 14:25:00,12,0.0,0.0
2023-08-25 14:25:00,15,493.887207,493.887207
2023-08-25 14:25:00,16,497.563354,437.563354
2023-08-25 14:25:00,17,456.689148,416.689148
2023-08-25 14:25:00,18,466.0,430.794006
2023-08-25 14:25:00,27,615.0,615.0
2023-08-25 14:25:00,28,0.0,0.0
2023-08-25 14:25:00,29,612.0,612.0
2023-08-25 14:25:00,33,0.0,0.0
2023-08-25 14:25:00,36,984.0,795.0
2023-08-25 14:25:00,37,986.0,795.0
2023-08-25 14:25:00,43,353.0,267.0
2023-08-25 14:25:00,46,294.44046,280.0
2023-08-25 14:25:00,47,0.0,0.0
2023-08-25 14:25:00,48,346.16272,304.910065
2023-08-25 14:25:00,49,359.934448,315.101349
2023-08-25 14:25:00,50,360.007477,305.009308
2023-08-25 14:25:00,51,360.007477,280.014557
2023-08-25 14:25:00,52,0.0,0.0
2023-08-25 14:25:00,53,0.0,0.0
2023-08-25 14:25:00,54,0.0,0.0
2023-08-25 14:25:00,55,0.0,0.0
2023-08-25 14:25:00,56,0.0,0.0
2023-08-25 14:25:00,57,0.0,0.0
2023-08-25 14:25:00,58,0.0,0.0
2023-08-25 14:25:00,59,0.0,0.0
2023-08-25 14:25:00,60,0.0,0.0
2023-08-25 14:25:00,61,463.0,280.014557
2023-08-25 14:25:00,62,461.0,280.014557
2023-08-25 14:25:00,63,356.200531,280.0
2023-08-25 14:25:00,64,0.0,0.0
2023-08-25 14:25:00,65,334.665558,280.0
2023-08-25 14:25:00,66,343.666656,282.915802
2023-08-25 14:25:00,67,347.113312,285.916168
2023-08-25 14:25:00,68,81.643707,0.0
2023-08-25 14:25:00,69,855.098022,670.0
2023-08-25 14:25:00,70,853.352966,680.692383
2023-08-25 14:25:00,71,0.0,0.0
2023-08-25 14:25:00,72,0.0,0.0
2023-08-25 14:25:00,73,0.0,0.0
2023-08-25 14:25:00,74,0.0,0.0
2023-08-25 14:25:00,75,0.0,0.0
2023-08-25 14:25:00,76,0.0,0.0
2023-08-25 14:25:00,77,0.0,0.0
2023-08-25 14:25:00,78,0.0,0.0
2023-08-25 14:25:00,79,0.0,0.0
2023-08-25 14:25:00,80,0.0,0.0
2023-08-25 14:25:00,83,330.51001,320.40329
2023-08-25 14:25:00,84,0.0,0.0
2023-08-25 14:25:00,85,329.820007,320.0
2023-08-25 14:25:00,86,329.130005,320.0
2023-08-25 14:25:00,87,0.0,0.0
2023-08-25 14:25:00,88,330.068329,324.745331
2023-08-25 14:25:00,89,331.200012,310.018097
2023-08-25 14:25:00,90,329.130005,310.018097
2023-08-25 14:25:00,91,897.546387,800.0
2023-08-25 14:25:00,92,705.920654,635.0
2023-08-25 14:25:00,95,0.0,0.0
2023-08-25 14:25:00,96,0.0,0.0
2023-08-25 14:25:00,97,0.0,0.0
2023-08-25 14:25:00,98,0.0,0.0
2023-08-25 14:25:00,99,0.0,0.0
2023-08-25 14:25:00,100,0.0,0.0
2023-08-25 14:25:00,101,0.0,0.0
2023-08-25 14:25:00,102,0.0,0.0
2023-08-25 14:25:00,103,0.0,0.0
2023-08-25 14:25:00,104,0.0,0.0
2023-08-25 14:25:00,105,0.0,0.0
2023-08-25 14:25:00,106,0.0,0.0
2023-08-25 14:25:00,107,0.0,0.0
2023-08-25 14:25:00,108,44.0,44.0
2023-08-25 14:25:00,112,35.0,34.0
2023-08-25 14:25:00,113,0.0,0.0
2023-08-25 14:25:00,114,11.0,10.0
2023-08-25 14:25:00,115,750.045654,577.005859
2023-08-25 14:25:00,116,707.425842,576.033203
2023-08-25 14:25:00,117,100.0,60.000153
2023-08-25 14:25:00,118,0.0,0.0
2023-08-25 14:25:00,119,100.0,60.000153
2023-08-25 14:25:00,120,100.0,60.000153
2023-08-25 14:25:00,126,0.0,0.0
2023-08-25 14:25:00,127,11.0,8.0
2023-08-25 14:25:00,128,989.0,750.0
2023-08-25 14:25:00,129,986.0,750.0
2023-08-25 14:25:00,130,0.0,0.0
2023-08-25 14:25:00,131,976.0,718.0
2023-08-25 14:25:00,132,928.0,758.0
2023-08-25 14:25:00,133,943.0,755.0
2023-08-25 14:25:00,134,177.839508,175.0
2023-08-25 14:25:00,135,264.209442,210.0
2023-08-25 14:25:00,136,0.0,0.0
2023-08-25 14:25:00,137,0.0,0.0
2023-08-25 14:25:00,138,0.0,0.0
2023-08-25 14:25:00,139,274.5,190.0
2023-08-25 14:25:00,140,0.0,0.0
2023-08-25 14:25:00,141,135.0,94.0
2023-08-25 14:25:00,142,0.0,0.0
2023-08-25 14:25:00,143,0.0,0.0
2023-08-25 14:25:00,144,0.0,0.0
2023-08-25 14:25:00,145,155.5,88.436272
2023-08-25 14:25:00,146,155.5,88.436272
2023-08-25 14:25:00,147,167.0,104.0
2023-08-25 14:25:00,150,35.0,35.0
2023-08-25 14:25:00,151,35.0,35.0
2023-08-25 14:25:00,152,22.0,22.0
2023-08-25 14:25:00,153,0.0,0.0
2023-08-25 14:25:00,154,230.0,134.0
2023-08-25 14:25:00,155,119.0,67.0
2023-08-25 14:25:00,156,401.0,242.023224
2023-08-25 14:25:00,158,0.0,0.0
2023-08-25 14:25:00,159,996.0,795.0
2023-08-25 14:25:00,160,0.0,0.0
2023-08-25 14:25:00,161,0.0,0.0
2023-08-25 14:25:00,162,0.0,0.0
2023-08-25 14:25:00,166,0.0,0.0
2023-08-25 14:25:00,167,0.0,0.0
2023-08-25 14:25:00,168,0.0,0.0
2023-08-25 14:25:00,169,0.0,0.0
2023-08-25 14:25:00,170,0.0,0.0
2023-08-25 14:25:00,171,0.0,0.0
2023-08-25 14:25:00,172,0.0,0.0
2023-08-25 14:25:00,173,0.0,0.0
2023-08-25 14:25:00,174,0.0,0.0
2023-08-25 14:25:00,175,276.0,152.0
2023-08-25 14:25:00,176,276.0,152.0
2023-08-25 14:25:00,177,294.0,214.0
2023-08-25 14:25:00,178,0.0,0.0
2023-08-25 14:25:00,179,0.0,0.0
2023-08-25 14:25:00,180,0.0,0.0
2023-08-25 14:25:00,181,148.0,115.997803
2023-08-25 14:25:00,182,148.0,115.997803
2023-08-25 14:25:00,183,173.0,120.0
2023-08-25 14:25:00,184,0.0,0.0
2023-08-25 14:25:00,185,0.0,0.0
2023-08-25 14:25:00,186,0.0,0.0
2023-08-25 14:25:00,187,150.0,119.995728
2023-08-25 14:25:00,188,150.0,119.995728
2023-08-25 14:25:00,189,174.0,120.0
2023-08-25 14:25:00,190,993.0,795.0
2023-08-25 14:25:00,191,992.0,795.0
2023-08-25 14:25:00,193,0.0,0.0
2023-08-25 14:25:00,194,0.0,0.0
2023-08-25 14:25:00,195,0.0,0.0
2023-08-25 14:25:00,196,53.104923,35.0
2023-08-25 14:25:00,197,0.0,0.0
2023-08-25 14:25:00,198,0.0,0.0
2023-08-25 14:25:00,200,0.0,0.0
2023-08-25 14:25:00,207,72.0,60.0
2023-08-25 14:25:00,208,0.0,0.0
2023-08-25 14:25:00,209,72.0,60.0
2023-08-25 14:25:00,210,0.0,0.0
2023-08-25 14:25:00,211,0.0,0.0
2023-08-25 14:25:00,212,70.800003,55.0
2023-08-25 14:25:00,213,9.724165,0.0
2023-08-25 14:25:00,214,0.0,0.0
2023-08-25 14:25:00,215,70.333336,67.0
2023-08-25 14:25:00,216,38.0,37.0
2023-08-25 14:25:00,217,23.5,20.99826
2023-08-25 14:25:00,218,23.5,20.99826
2023-08-25 14:25:00,219,23.5,20.99826
2023-08-25 14:25:00,220,23.5,20.99826
2023-08-25 14:25:00,231,296.766937,270.0
2023-08-25 14:25:00,232,0.0,0.0
2023-08-25 14:25:00,233,0.0,0.0
2023-08-25 14:25:00,234,292.477631,270.0
2023-08-25 14:25:00,237,0.0,0.0
2023-08-25 14:25:00,238,0.0,0.0
2023-08-25 14:25:00,240,272.0,200.0
2023-08-25 14:25:00,241,140.0,100.0
2023-08-25 14:25:00,242,147.0,132.0
2023-08-25 14:25:00,243,165.0,162.5
2023-08-25 14:25:00,244,165.0,162.5
2023-08-25 14:25:00,247,71.0,70.0
2023-08-25 14:25:00,248,65.0,46.0
2023-08-25 14:25:00,249,153.333328,99.553833
2023-08-25 14:25:00,250,153.333328,99.334106
2023-08-25 14:25:00,251,153.333328,99.590454
2023-08-25 14:25:00,252,252.0,195.0
2023-08-25 14:25:00,253,99.0,65.0
2023-08-25 14:25:00,254,39.0,32.49855
2023-08-25 14:25:00,255,238.0,167.0
2023-08-25 14:25:00,256,238.0,167.0
2023-08-25 14:25:00,257,260.0,216.0
2023-08-25 14:25:00,258,243.0,162.007477
2023-08-25 14:25:00,259,243.0,162.007477
2023-08-25 14:25:00,260,247.0,208.0
2023-08-25 14:25:00,264,10.000229,5.000229
2023-08-25 14:25:00,265,10.000229,5.000229
2023-08-25 14:25:00,266,0.0,0.0
2023-08-25 14:25:00,267,0.0,0.0
2023-08-25 14:25:00,268,0.0,0.0
2023-08-25 14:25:00,269,0.0,0.0
2023-08-25 14:25:00,270,0.0,0.0
2023-08-25 14:25:00,271,82.819855,75.0
2023-08-25 14:25:00,272,84.822235,75.0
2023-08-25 14:25:00,273,84.822235,75.0
2023-08-25 14:25:00,274,130.0,112.5
2023-08-25 14:25:00,275,155.0,100.0
2023-08-25 14:25:00,276,74.0,50.0
2023-08-25 14:25:00,277,148.0,100.0
2023-08-25 14:25:00,278,68.0,50.0
2023-08-25 14:25:00,279,155.0,100.0
2023-08-25 14:25:00,280,69.0,50.0
2023-08-25 14:25:00,281,156.0,100.0
2023-08-25 14:25:00,282,74.0,50.0
2023-08-25 14:25:00,283,100.0,100.0
2023-08-25 14:25:00,284,60.0,50.0
2023-08-25 14:25:00,285,155.0,100.0
2023-08-25 14:25:00,286,71.0,50.0
2023-08-25 14:25:00,287,156.0,100.0
2023-08-25 14:25:00,288,71.0,50.0
2023-08-25 14:25:00,289,157.0,100.0
2023-08-25 14:25:00,290,71.0,50.0
2023-08-25 14:25:00,291,0.0,0.0
2023-08-25 14:25:00,292,0.0,0.0
2023-08-25 14:25:00,293,0.0,0.0
2023-08-25 14:25:00,294,0.0,0.0
2023-08-25 14:25:00,299,172.0,123.99823
2023-08-25 14:25:00,300,172.0,123.99823
2023-08-25 14:25:00,301,171.0,123.99823
2023-08-25 14:25:00,302,171.0,123.99823
2023-08-25 14:25:00,303,205.0,132.0
2023-08-25 14:25:00,304,204.0,132.0
2023-08-25 14:25:00,305,359.0,215.001404
2023-08-25 14:25:00,306,341.0,286.0
2023-08-25 14:25:00,307,354.0,200.004578
2023-08-25 14:25:00,308,140.5,119.995728
2023-08-25 14:25:00,309,140.5,119.995728
2023-08-25 14:25:00,310,160.0,122.0
2023-08-25 14:25:00,311,0.0,0.0
2023-08-25 14:25:00,312,0.0,0.0
2023-08-25 14:25:00,313,0.0,0.0
2023-08-25 14:25:00,314,143.0,119.995728
2023-08-25 14:25:00,315,143.0,119.995728
2023-08-25 14:25:00,316,164.0,122.0
2023-08-25 14:25:00,317,139.0,119.995728
2023-08-25 14:25:00,318,139.0,119.995728
2023-08-25 14:25:00,319,164.0,122.0
2023-08-25 14:25:00,320,150.5,122.0
2023-08-25 14:25:00,321,150.5,122.0
2023-08-25 14:25:00,322,173.0,136.0
2023-08-25 14:25:00,323,154.5,122.0
2023-08-25 14:25:00,324,154.5,122.0
2023-08-25 14:25:00,325,168.0,136.0
2023-08-25 14:25:00,326,136.0,135.0
2023-08-25 14:25:00,327,136.0,135.0
2023-08-25 14:25:00,328,171.0,150.0
2023-08-25 14:25:00,329,0.0,0.0
2023-08-25 14:25:00,330,0.0,0.0
2023-08-25 14:25:00,331,785.0,644.669189
2023-08-25 14:25:00,332,813.0,645.859497
2023-08-25 14:25:00,333,0.0,0.0
2023-08-25 14:25:00,334,67.5,67.0
2023-08-25 14:25:00,335,67.5,67.0
2023-08-25 14:25:00,336,48.0,48.0
2023-08-25 14:25:00,337,0.0,0.0
2023-08-25 14:25:00,338,35.0,35.0
2023-08-25 14:25:00,339,16.5,14.0
2023-08-25 14:25:00,340,818.0,673.473755
2023-08-25 14:25:00,341,817.0,674.013062
2023-08-25 14:25:00,342,166.0,135.0
2023-08-25 14:25:00,343,167.0,135.0
2023-08-25 14:25:00,344,0.0,0.0
2023-08-25 14:25:00,345,0.0,0.0
2023-08-25 14:25:00,346,114.0,80.0
2023-08-25 14:25:00,347,188.0,163.0
2023-08-25 14:25:00,348,0.0,0.0
2023-08-25 14:25:00,349,0.0,0.0
2023-08-25 14:25:00,350,0.0,0.0
2023-08-25 14:25:00,351,0.0,0.0
2023-08-25 14:25:00,352,0.0,0.0
2023-08-25 14:25:00,353,0.0,0.0
2023-08-25 14:25:00,354,0.0,0.0
2023-08-25 14:25:00,355,0.0,0.0
2023-08-25 14:25:00,356,0.0,0.0
2023-08-25 14:25:00,357,26.0,10.0
2023-08-25 14:25:00,358,20.0,10.000153
2023-08-25 14:25:00,359,0.0,0.0
2023-08-25 14:25:00,360,0.0,0.0
2023-08-25 14:25:00,361,23.333334,7.0
2023-08-25 14:25:00,362,23.333334,7.0
2023-08-25 14:25:00,363,0.0,0.0
2023-08-25 14:25:00,366,397.814819,355.0
2023-08-25 14:25:00,367,0.0,0.0
2023-08-25 14:25:00,368,84.0,66.604355
2023-08-25 14:25:00,369,84.0,70.415375
2023-08-25 14:25:00,370,84.0,67.039246
2023-08-25 14:25:00,371,84.0,70.415375
2023-08-25 14:25:00,372,0.0,0.0
2023-08-25 14:25:00,373,86.0,69.917511
2023-08-25 14:25:00,374,86.0,69.917511
2023-08-25 14:25:00,375,0.0,0.0
2023-08-25 14:25:00,376,158.5,156.0
2023-08-25 14:25:00,377,158.5,156.0
2023-08-25 14:25:00,378,149.0,124.0
2023-08-25 14:25:00,379,38.0,38.0
2023-08-25 14:25:00,380,38.0,38.0
2023-08-25 14:25:00,381,27.0,24.0
2023-08-25 14:25:00,382,158.5,127.972534
2023-08-25 14:25:00,383,158.5,127.972534
2023-08-25 14:25:00,384,176.0,127.972534
2023-08-25 14:25:00,385,265.0,181.044983
2023-08-25 14:25:00,386,265.0,181.914734
2023-08-25 14:25:00,387,274.0,202.0
2023-08-25 14:25:00,388,264.5,181.273865
2023-08-25 14:25:00,389,264.5,180.755005
2023-08-25 14:25:00,390,274.0,202.0
2023-08-25 14:25:00,419,285.0,190.002136
2023-08-25 14:25:00,420,285.0,190.002136
2023-08-25 14:25:00,421,265.0,190.002136
2023-08-25 14:25:00,422,0.0,0.0
2023-08-25 14:25:00,423,0.0,0.0
2023-08-25 14:25:00,432,0.0,0.0
2023-08-25 14:25:00,433,406.0,254.0
2023-08-25 14:25:00,434,262.0,180.013397
2023-08-25 14:25:00,435,262.0,180.013397
2023-08-25 14:25:00,436,263.5,180.013397
2023-08-25 14:25:00,437,263.5,180.013397
2023-08-25 14:25:00,438,265.0,208.0
2023-08-25 14:25:00,439,266.0,208.0
2023-08-25 14:25:00,440,153.0,120.0
2023-08-25 14:25:00,441,153.0,120.0
2023-08-25 14:25:00,442,168.0,120.0
2023-08-25 14:25:00,443,0.0,0.0
2023-08-25 14:25:00,444,0.0,0.0
2023-08-25 14:25:00,450,214.0,210.0
2023-08-25 14:25:00,451,112.0,112.0
2023-08-25 14:25:00,452,234.0,230.0
2023-08-25 14:25:00,453,112.0,112.0
2023-08-25 14:25:00,459,384.557251,264.399994
2023-08-25 14:25:00,467,12.0,5.000153
2023-08-25 14:25:00,468,12.0,4.000366
2023-08-25 14:25:00,469,5.000153,1.600391
2023-08-25 14:25:00,471,4.992557,0.0
2023-08-25 14:25:00,472,214.0,180.0
2023-08-25 14:25:00,473,124.0,90.0
2023-08-25 14:25:00,474,217.0,180.0
2023-08-25 14:25:00,475,125.0,90.0
2023-08-25 14:25:00,477,241.5,164.0
2023-08-25 14:25:00,478,241.5,164.0
2023-08-25 14:25:00,479,249.0,163.986282
2023-08-25 14:25:00,480,239.5,164.0
2023-08-25 14:25:00,481,239.5,164.0
2023-08-25 14:25:00,482,247.0,163.986282
2023-08-25 14:25:00,485,0.0,0.0
2023-08-25 14:25:00,486,0.0,0.0
2023-08-25 14:25:00,487,0.0,0.0
2023-08-25 14:25:00,488,0.0,0.0
2023-08-25 14:25:00,489,992.0,795.0
2023-08-25 14:25:00,490,1000.0,795.0
2023-08-25 14:25:00,491,961.0,791.0
2023-08-25 14:25:00,492,966.0,786.0
2023-08-25 14:25:00,493,989.0,795.0
2023-08-25 14:25:00,494,0.0,0.0
2023-08-25 14:25:00,495,0.0,0.0
2023-08-25 14:25:00,496,0.0,0.0
2023-08-25 14:25:00,497,0.0,0.0
2023-08-25 14:25:00,498,0.0,0.0
2023-08-25 14:25:00,499,0.0,0.0
2023-08-25 14:25:00,501,280.0,158.003479
2023-08-25 14:25:00,502,236.753418,236.753418
2023-08-25 14:25:00,503,287.0,200.0
2023-08-25 14:25:00,507,135.0,59.001785
2023-08-25 14:25:00,508,139.199997,106.0
2023-08-25 14:25:00,511,0.0,0.0
2023-08-25 14:25:00,512,0.0,0.0
2023-08-25 14:25:00,513,319.0,280.0
2023-08-25 14:25:00,514,136.0,130.0
2023-08-25 14:25:00,516,699.976318,600.009033
2023-08-25 14:25:00,521,939.0,761.642517
2023-08-25 14:25:00,522,940.0,577.0
2023-08-25 14:25:00,523,0.0,0.0
2023-08-25 14:25:00,524,0.0,0.0
2023-08-25 14:25:00,525,0.0,0.0
2023-08-25 14:25:00,526,259.0,131.0
2023-08-25 14:25:00,527,1357.0,1058.099976
2023-08-25 14:25:00,528,259.0,131.0
2023-08-25 14:25:00,529,846.811523,625.184937
2023-08-25 14:25:00,530,846.811523,625.32843
2023-08-25 14:25:00,533,0.529459,0.0
2023-08-25 14:25:00,534,0.0,0.0
2023-08-25 14:25:00,535,0.0,0.0
2023-08-25 14:25:00,536,0.0,0.0
2023-08-25 14:25:00,537,0.0,0.0
2023-08-25 14:25:00,538,0.0,0.0
2023-08-25 14:25:00,539,328.0,168.0
2023-08-25 14:25:00,540,159.0,84.0
2023-08-25 14:25:00,541,0.0,0.0
2023-08-25 14:25:00,542,0.0,0.0
2023-08-25 14:25:00,544,1012.0,795.0
2023-08-25 14:25:00,545,1012.0,795.0
2023-08-25 14:25:00,546,341.5,186.0
2023-08-25 14:25:00,547,341.5,186.0
2023-08-25 14:25:00,548,326.0,254.0
2023-08-25 14:25:00,549,221.0,120.0
2023-08-25 14:25:00,550,119.0,90.0
2023-08-25 14:25:00,554,748.489258,665.0
2023-08-25 14:25:00,555,746.152649,665.414062
2023-08-25 14:25:00,556,0.0,0.0
2023-08-25 14:25:00,557,0.0,0.0
2023-08-25 14:30:00,1,0.0,0.0
2023-08-25 14:30:00,2,0.0,0.0
2023-08-25 14:30:00,3,364.991486,330.0
2023-08-25 14:30:00,4,364.991486,330.0
2023-08-25 14:30:00,5,364.991486,330.0
2023-08-25 14:30:00,6,364.991486,330.0
2023-08-25 14:30:00,7,369.286346,330.0
2023-08-25 14:30:00,8,379.993195,330.0
2023-08-25 14:30:00,9,379.77005,330.0
2023-08-25 14:30:00,10,379.075714,330.0
2023-08-25 14:30:00,11,350.0,200.0
2023-08-25 14:30:00,12,0.0,0.0
2023-08-25 14:30:00,15,503.706421,463.454346
2023-08-25 14:30:00,16,524.0,464.735901
2023-08-25 14:30:00,17,454.630219,414.630219
2023-08-25 14:30:00,18,466.0,426.34201
2023-08-25 14:30:00,27,615.0,615.0
2023-08-25 14:30:00,28,0.0,0.0
2023-08-25 14:30:00,29,612.0,612.0
2023-08-25 14:30:00,33,0.0,0.0
2023-08-25 14:30:00,36,984.0,795.0
2023-08-25 14:30:00,37,986.0,795.0
2023-08-25 14:30:00,43,353.0,267.0
2023-08-25 14:30:00,46,280.0,280.0
2023-08-25 14:30:00,47,0.0,0.0
2023-08-25 14:30:00,48,354.794708,304.910065
2023-08-25 14:30:00,49,365.090607,315.076569
2023-08-25 14:30:00,50,360.007477,305.009308
2023-08-25 14:30:00,51,360.007477,297.00592
2023-08-25 14:30:00,52,0.0,0.0
2023-08-25 14:30:00,53,0.0,0.0
2023-08-25 14:30:00,54,0.0,0.0
2023-08-25 14:30:00,55,0.0,0.0
2023-08-25 14:30:00,56,0.0,0.0
2023-08-25 14:30:00,57,0.0,0.0
2023-08-25 14:30:00,58,0.0,0.0
2023-08-25 14:30:00,59,0.0,0.0
2023-08-25 14:30:00,60,0.0,0.0
2023-08-25 14:30:00,61,463.0,280.014557
2023-08-25 14:30:00,62,461.0,280.014557
2023-08-25 14:30:00,63,356.200531,280.0
2023-08-25 14:30:00,64,0.0,0.0
2023-08-25 14:30:00,65,334.665558,280.0
2023-08-25 14:30:00,66,343.666656,282.915802
2023-08-25 14:30:00,67,347.113312,285.916168
2023-08-25 14:30:00,68,73.948898,0.0
2023-08-25 14:30:00,69,855.098022,670.0
2023-08-25 14:30:00,70,853.352966,680.692383
2023-08-25 14:30:00,71,0.0,0.0
2023-08-25 14:30:00,72,0.0,0.0
2023-08-25 14:30:00,73,0.0,0.0
2023-08-25 14:30:00,74,0.0,0.0
2023-08-25 14:30:00,75,0.0,0.0
2023-08-25 14:30:00,76,0.0,0.0
2023-08-25 14:30:00,77,0.0,0.0
2023-08-25 14:30:00,78,0.0,0.0
2023-08-25 14:30:00,79,0.0,0.0
2023-08-25 14:30:00,80,0.0,0.0
2023-08-25 14:30:00,83,330.51001,320.40329
2023-08-25 14:30:00,84,0.0,0.0
2023-08-25 14:30:00,85,329.820007,320.0
2023-08-25 14:30:00,86,329.130005,320.0
2023-08-25 14:30:00,87,0.0,0.0
2023-08-25 14:30:00,88,330.068329,324.745331
2023-08-25 14:30:00,89,331.200012,310.018097
2023-08-25 14:30:00,90,329.130005,310.018097
2023-08-25 14:30:00,91,897.546387,800.0
2023-08-25 14:30:00,92,706.012207,635.0
2023-08-25 14:30:00,95,0.0,0.0
2023-08-25 14:30:00,96,0.0,0.0
2023-08-25 14:30:00,97,0.0,0.0
2023-08-25 14:30:00,98,0.0,0.0
2023-08-25 14:30:00,99,0.0,0.0
2023-08-25 14:30:00,100,0.0,0.0
2023-08-25 14:30:00,101,0.0,0.0
2023-08-25 14:30:00,102,0.0,0.0
2023-08-25 14:30:00,103,0.0,0.0
2023-08-25 14:30:00,104,0.0,0.0
2023-08-25 14:30:00,105,0.0,0.0
2023-08-25 14:30:00,106,0.0,0.0
2023-08-25 14:30:00,107,0.0,0.0
2023-08-25 14:30:00,108,44.0,44.0
2023-08-25 14:30:00,112,35.0,34.0
2023-08-25 14:30:00,113,0.0,0.0
2023-08-25 14:30:00,114,11.0,10.0
2023-08-25 14:30:00,115,750.045654,577.005859
2023-08-25 14:30:00,116,730.770752,576.033203
2023-08-25 14:30:00,117,100.0,60.000153
2023-08-25 14:30:00,118,0.0,0.0
2023-08-25 14:30:00,119,100.0,60.000153
2023-08-25 14:30:00,120,100.0,60.000153
2023-08-25 14:30:00,126,0.0,0.0
2023-08-25 14:30:00,127,11.0,8.0
2023-08-25 14:30:00,128,989.0,750.0
2023-08-25 14:30:00,129,986.0,750.0
2023-08-25 14:30:00,130,0.0,0.0
2023-08-25 14:30:00,131,976.0,718.0
2023-08-25 14:30:00,132,928.0,758.0
2023-08-25 14:30:00,133,943.0,755.0
2023-08-25 14:30:00,134,180.58905,175.0
2023-08-25 14:30:00,135,267.009369,210.174866
2023-08-25 14:30:00,136,0.0,0.0
2023-08-25 14:30:00,137,0.0,0.0
2023-08-25 14:30:00,138,0.0,0.0
2023-08-25 14:30:00,139,274.5,190.0
2023-08-25 14:30:00,140,0.0,0.0
2023-08-25 14:30:00,141,135.0,94.0
2023-08-25 14:30:00,142,0.0,0.0
2023-08-25 14:30:00,143,0.0,0.0
2023-08-25 14:30:00,144,0.0,0.0
2023-08-25 14:30:00,145,155.5,88.436272
2023-08-25 14:30:00,146,155.5,88.436272
2023-08-25 14:30:00,147,167.0,104.0
2023-08-25 14:30:00,150,35.0,35.0
2023-08-25 14:30:00,151,35.0,35.0
2023-08-25 14:30:00,152,22.0,22.0
2023-08-25 14:30:00,153,0.0,0.0
2023-08-25 14:30:00,154,230.0,134.0
2023-08-25 14:30:00,155,119.0,67.0
2023-08-25 14:30:00,156,401.0,242.0
2023-08-25 14:30:00,158,0.0,0.0
2023-08-25 14:30:00,159,996.0,795.0
2023-08-25 14:30:00,160,0.0,0.0
2023-08-25 14:30:00,161,0.0,0.0
2023-08-25 14:30:00,162,0.0,0.0
2023-08-25 14:30:00,166,0.0,0.0
2023-08-25 14:30:00,167,0.0,0.0
2023-08-25 14:30:00,168,0.0,0.0
2023-08-25 14:30:00,169,0.0,0.0
2023-08-25 14:30:00,170,0.0,0.0
2023-08-25 14:30:00,171,0.0,0.0
2023-08-25 14:30:00,172,0.0,0.0
2023-08-25 14:30:00,173,0.0,0.0
2023-08-25 14:30:00,174,0.0,0.0
2023-08-25 14:30:00,175,276.0,152.0
2023-08-25 14:30:00,176,276.0,152.0
2023-08-25 14:30:00,177,294.0,214.0
2023-08-25 14:30:00,178,0.0,0.0
2023-08-25 14:30:00,179,0.0,0.0
2023-08-25 14:30:00,180,0.0,0.0
2023-08-25 14:30:00,181,148.0,115.997803
2023-08-25 14:30:00,182,148.0,115.997803
2023-08-25 14:30:00,183,173.0,120.0
2023-08-25 14:30:00,184,0.0,0.0
2023-08-25 14:30:00,185,0.0,0.0
2023-08-25 14:30:00,186,0.0,0.0
2023-08-25 14:30:00,187,150.0,119.995728
2023-08-25 14:30:00,188,150.0,119.995728
2023-08-25 14:30:00,189,174.0,120.0
2023-08-25 14:30:00,190,992.0,795.0
2023-08-25 14:30:00,191,990.0,795.0
2023-08-25 14:30:00,193,0.0,0.0
2023-08-25 14:30:00,194,0.0,0.0
2023-08-25 14:30:00,195,0.0,0.0
2023-08-25 14:30:00,196,53.104923,35.0
2023-08-25 14:30:00,197,0.0,0.0
2023-08-25 14:30:00,198,0.0,0.0
2023-08-25 14:30:00,200,0.0,0.0
2023-08-25 14:30:00,207,72.0,60.0
2023-08-25 14:30:00,208,0.0,0.0
2023-08-25 14:30:00,209,72.0,60.0
2023-08-25 14:30:00,210,0.0,0.0
2023-08-25 14:30:00,211,0.0,0.0
2023-08-25 14:30:00,212,70.800003,55.0
2023-08-25 14:30:00,213,9.530618,0.0
2023-08-25 14:30:00,214,0.0,0.0
2023-08-25 14:30:00,215,70.333336,67.0
2023-08-25 14:30:00,216,38.0,37.0
2023-08-25 14:30:00,217,23.5,20.99826
2023-08-25 14:30:00,218,23.5,20.99826
2023-08-25 14:30:00,219,23.5,20.99826
2023-08-25 14:30:00,220,23.5,20.99826
2023-08-25 14:30:00,231,290.061707,270.0
2023-08-25 14:30:00,232,0.0,0.0
2023-08-25 14:30:00,233,0.0,0.0
2023-08-25 14:30:00,234,296.513519,270.0
2023-08-25 14:30:00,237,0.0,0.0
2023-08-25 14:30:00,238,0.0,0.0
2023-08-25 14:30:00,240,272.0,200.0
2023-08-25 14:30:00,241,140.0,100.0
2023-08-25 14:30:00,242,147.0,132.0
2023-08-25 14:30:00,243,165.0,162.5
2023-08-25 14:30:00,244,165.0,162.5
2023-08-25 14:30:00,247,71.0,70.0
2023-08-25 14:30:00,248,65.0,46.0
2023-08-25 14:30:00,249,153.333328,99.498901
2023-08-25 14:30:00,250,153.333328,99.334106
2023-08-25 14:30:00,251,153.333328,99.553833
2023-08-25 14:30:00,252,252.0,195.0
2023-08-25 14:30:00,253,99.0,65.0
2023-08-25 14:30:00,254,39.0,32.49855
2023-08-25 14:30:00,255,238.0,167.0
2023-08-25 14:30:00,256,238.0,167.0
2023-08-25 14:30:00,257,260.0,216.0
2023-08-25 14:30:00,258,243.0,162.007477
2023-08-25 14:30:00,259,243.0,162.007477
2023-08-25 14:30:00,260,247.0,208.0
2023-08-25 14:30:00,264,10.000229,5.000229
2023-08-25 14:30:00,265,10.000229,5.000229
2023-08-25 14:30:00,266,0.0,0.0
2023-08-25 14:30:00,267,0.0,0.0
2023-08-25 14:30:00,268,0.0,0.0
2023-08-25 14:30:00,269,0.0,0.0
2023-08-25 14:30:00,270,0.0,0.0
2023-08-25 14:30:00,271,82.819855,75.0
2023-08-25 14:30:00,272,84.822235,75.0
2023-08-25 14:30:00,273,84.822235,75.0
2023-08-25 14:30:00,274,130.0,112.5
2023-08-25 14:30:00,275,155.0,100.0
2023-08-25 14:30:00,276,74.0,50.0
2023-08-25 14:30:00,277,148.0,100.0
2023-08-25 14:30:00,278,68.0,50.0
2023-08-25 14:30:00,279,155.0,100.0
2023-08-25 14:30:00,280,69.0,50.0
2023-08-25 14:30:00,281,156.0,100.0
2023-08-25 14:30:00,282,74.0,50.0
2023-08-25 14:30:00,283,100.0,100.0
2023-08-25 14:30:00,284,60.0,50.0
2023-08-25 14:30:00,285,155.0,100.0
2023-08-25 14:30:00,286,71.0,50.0
2023-08-25 14:30:00,287,156.0,100.0
2023-08-25 14:30:00,288,71.0,50.0
2023-08-25 14:30:00,289,157.0,100.0
2023-08-25 14:30:00,290,71.0,50.0
2023-08-25 14:30:00,291,0.0,0.0
2023-08-25 14:30:00,292,0.0,0.0
2023-08-25 14:30:00,293,0.0,0.0
2023-08-25 14:30:00,294,0.0,0.0
2023-08-25 14:30:00,299,172.0,123.99823
2023-08-25 14:30:00,300,172.0,123.99823
2023-08-25 14:30:00,301,171.0,123.99823
2023-08-25 14:30:00,302,171.0,123.99823
2023-08-25 14:30:00,303,205.0,132.0
2023-08-25 14:30:00,304,204.0,132.0
2023-08-25 14:30:00,305,359.0,215.001404
2023-08-25 14:30:00,306,341.0,286.0
2023-08-25 14:30:00,307,354.0,200.004578
2023-08-25 14:30:00,308,140.5,119.995728
2023-08-25 14:30:00,309,140.5,119.995728
2023-08-25 14:30:00,310,160.0,122.0
2023-08-25 14:30:00,311,0.0,0.0
2023-08-25 14:30:00,312,0.0,0.0
2023-08-25 14:30:00,313,0.0,0.0
2023-08-25 14:30:00,314,143.0,119.995728
2023-08-25 14:30:00,315,143.0,119.995728
2023-08-25 14:30:00,316,164.0,122.0
2023-08-25 14:30:00,317,139.0,119.995728
2023-08-25 14:30:00,318,139.0,119.995728
2023-08-25 14:30:00,319,164.0,122.0
2023-08-25 14:30:00,320,150.5,122.0
2023-08-25 14:30:00,321,150.5,122.0
2023-08-25 14:30:00,322,173.0,136.0
2023-08-25 14:30:00,323,154.5,122.0
2023-08-25 14:30:00,324,154.5,122.0
2023-08-25 14:30:00,325,168.0,136.0
2023-08-25 14:30:00,326,136.0,135.0
2023-08-25 14:30:00,327,136.0,135.0
2023-08-25 14:30:00,328,171.0,150.0
2023-08-25 14:30:00,329,0.0,0.0
2023-08-25 14:30:00,330,0.0,0.0
2023-08-25 14:30:00,331,785.0,644.669189
2023-08-25 14:30:00,332,813.0,653.662842
2023-08-25 14:30:00,333,0.0,0.0
2023-08-25 14:30:00,334,67.5,67.0
2023-08-25 14:30:00,335,67.5,67.0
2023-08-25 14:30:00,336,48.0,48.0
2023-08-25 14:30:00,337,0.0,0.0
2023-08-25 14:30:00,338,35.0,35.0
2023-08-25 14:30:00,339,16.5,14.0
2023-08-25 14:30:00,340,818.0,673.847168
2023-08-25 14:30:00,341,817.0,674.013062
2023-08-25 14:30:00,342,166.0,135.0
2023-08-25 14:30:00,343,167.0,135.0
2023-08-25 14:30:00,344,0.0,0.0
2023-08-25 14:30:00,345,0.0,0.0
2023-08-25 14:30:00,346,114.0,80.0
2023-08-25 14:30:00,347,188.0,163.0
2023-08-25 14:30:00,348,0.0,0.0
2023-08-25 14:30:00,349,0.0,0.0
2023-08-25 14:30:00,350,0.0,0.0
2023-08-25 14:30:00,351,0.0,0.0
2023-08-25 14:30:00,352,0.0,0.0
2023-08-25 14:30:00,353,0.0,0.0
2023-08-25 14:30:00,354,0.0,0.0
2023-08-25 14:30:00,355,0.0,0.0
2023-08-25 14:30:00,356,0.0,0.0
2023-08-25 14:30:00,357,26.0,10.0
2023-08-25 14:30:00,358,20.0,10.000153
2023-08-25 14:30:00,359,0.0,0.0
2023-08-25 14:30:00,360,0.0,0.0
2023-08-25 14:30:00,361,23.333334,7.0
2023-08-25 14:30:00,362,23.333334,7.0
2023-08-25 14:30:00,363,0.0,0.0
2023-08-25 14:30:00,366,398.214722,355.0
2023-08-25 14:30:00,367,0.0,0.0
2023-08-25 14:30:00,368,84.0,66.220963
2023-08-25 14:30:00,369,84.0,70.415375
2023-08-25 14:30:00,370,84.0,67.039246
2023-08-25 14:30:00,371,84.0,70.415375
2023-08-25 14:30:00,372,0.0,0.0
2023-08-25 14:30:00,373,86.0,69.917511
2023-08-25 14:30:00,374,86.0,69.917511
2023-08-25 14:30:00,375,0.0,0.0
2023-08-25 14:30:00,376,158.5,156.0
2023-08-25 14:30:00,377,158.5,156.0
2023-08-25 14:30:00,378,149.0,124.0
2023-08-25 14:30:00,379,38.0,38.0
2023-08-25 14:30:00,380,38.0,38.0
2023-08-25 14:30:00,381,27.0,24.0
2023-08-25 14:30:00,382,158.5,127.972534
2023-08-25 14:30:00,383,158.5,127.972534
2023-08-25 14:30:00,384,176.0,127.972534
2023-08-25 14:30:00,385,265.0,181.044983
2023-08-25 14:30:00,386,265.0,181.411194
2023-08-25 14:30:00,387,274.0,202.0
2023-08-25 14:30:00,388,264.5,181.319641
2023-08-25 14:30:00,389,264.5,180.755005
2023-08-25 14:30:00,390,274.0,202.0
2023-08-25 14:30:00,419,285.0,190.002136
2023-08-25 14:30:00,420,285.0,190.002136
2023-08-25 14:30:00,421,265.0,190.002136
2023-08-25 14:30:00,422,0.0,0.0
2023-08-25 14:30:00,423,0.0,0.0
2023-08-25 14:30:00,432,0.0,0.0
2023-08-25 14:30:00,433,406.0,254.0
2023-08-25 14:30:00,434,262.0,180.013397
2023-08-25 14:30:00,435,262.0,180.013397
2023-08-25 14:30:00,436,263.5,180.013397
2023-08-25 14:30:00,437,263.5,180.013397
2023-08-25 14:30:00,438,265.0,208.0
2023-08-25 14:30:00,439,266.0,208.0
2023-08-25 14:30:00,440,153.0,120.0
2023-08-25 14:30:00,441,153.0,120.0
2023-08-25 14:30:00,442,168.0,120.0
2023-08-25 14:30:00,443,0.0,0.0
2023-08-25 14:30:00,444,0.0,0.0
2023-08-25 14:30:00,450,214.0,210.0
2023-08-25 14:30:00,451,112.0,112.0
2023-08-25 14:30:00,452,234.0,230.0
2023-08-25 14:30:00,453,112.0,112.0
2023-08-25 14:30:00,459,384.157532,264.399994
2023-08-25 14:30:00,467,12.0,5.000153
2023-08-25 14:30:00,468,12.0,4.000366
2023-08-25 14:30:00,469,5.000153,1.600391
2023-08-25 14:30:00,471,5.012187,0.0
2023-08-25 14:30:00,472,214.0,180.0
2023-08-25 14:30:00,473,124.0,90.0
2023-08-25 14:30:00,474,217.0,180.0
2023-08-25 14:30:00,475,125.0,90.0
2023-08-25 14:30:00,477,241.5,164.0
2023-08-25 14:30:00,478,241.5,164.0
2023-08-25 14:30:00,479,249.0,163.986282
2023-08-25 14:30:00,480,239.5,164.0
2023-08-25 14:30:00,481,239.5,164.0
2023-08-25 14:30:00,482,247.0,163.986282
2023-08-25 14:30:00,485,0.0,0.0
2023-08-25 14:30:00,486,0.0,0.0
2023-08-25 14:30:00,487,0.0,0.0
2023-08-25 14:30:00,488,0.0,0.0
2023-08-25 14:30:00,489,992.0,795.0
2023-08-25 14:30:00,490,1000.0,795.0
2023-08-25 14:30:00,491,961.0,791.0
2023-08-25 14:30:00,492,966.0,786.0
2023-08-25 14:30:00,493,989.0,795.0
2023-08-25 14:30:00,494,0.0,0.0
2023-08-25 14:30:00,495,0.0,0.0
2023-08-25 14:30:00,496,0.0,0.0
2023-08-25 14:30:00,497,0.0,0.0
2023-08-25 14:30:00,498,0.0,0.0
2023-08-25 14:30:00,499,0.0,0.0
2023-08-25 14:30:00,501,280.0,158.003479
2023-08-25 14:30:00,502,238.905029,238.905029
2023-08-25 14:30:00,503,287.0,200.0
2023-08-25 14:30:00,507,135.0,59.001785
2023-08-25 14:30:00,508,139.199997,106.0
2023-08-25 14:30:00,511,0.0,0.0
2023-08-25 14:30:00,512,0.0,0.0
2023-08-25 14:30:00,513,319.0,280.0
2023-08-25 14:30:00,514,136.0,130.0
2023-08-25 14:30:00,516,699.976318,600.009033
2023-08-25 14:30:00,521,939.0,779.282593
2023-08-25 14:30:00,522,940.0,577.0
2023-08-25 14:30:00,523,0.0,0.0
2023-08-25 14:30:00,524,0.0,0.0
2023-08-25 14:30:00,525,0.0,0.0
2023-08-25 14:30:00,526,259.0,131.0
2023-08-25 14:30:00,527,1357.0,1058.099976
2023-08-25 14:30:00,528,259.0,131.0
2023-08-25 14:30:00,529,846.811523,637.336853
2023-08-25 14:30:00,530,846.811523,632.168396
2023-08-25 14:30:00,533,0.540987,0.0
2023-08-25 14:30:00,534,0.0,0.0
2023-08-25 14:30:00,535,0.0,0.0
2023-08-25 14:30:00,536,0.0,0.0
2023-08-25 14:30:00,537,0.0,0.0
2023-08-25 14:30:00,538,0.0,0.0
2023-08-25 14:30:00,539,328.0,168.0
2023-08-25 14:30:00,540,159.0,84.0
2023-08-25 14:30:00,541,0.0,0.0
2023-08-25 14:30:00,542,0.0,0.0
2023-08-25 14:30:00,544,1012.0,795.0
2023-08-25 14:30:00,545,1012.0,795.0
2023-08-25 14:30:00,546,341.5,186.0
2023-08-25 14:30:00,547,341.5,186.0
2023-08-25 14:30:00,548,326.0,254.0
2023-08-25 14:30:00,549,221.0,120.0
2023-08-25 14:30:00,550,119.0,90.0
2023-08-25 14:30:00,554,748.489258,665.0
2023-08-25 14:30:00,555,746.152649,665.414062
2023-08-25 14:30:00,556,0.0,0.0
2023-08-25 14:30:00,557,0.0,0.0
2023-08-25 14:35:00,1,0.0,0.0
2023-08-25 14:35:00,2,0.0,0.0
2023-08-25 14:35:00,3,364.991486,330.0
2023-08-25 14:35:00,4,364.991486,330.0
2023-08-25 14:35:00,5,364.991486,330.0
2023-08-25 14:35:00,6,364.991486,330.0
2023-08-25 14:35:00,7,368.274231,330.0
2023-08-25 14:35:00,8,379.993195,330.0
2023-08-25 14:35:00,9,379.72049,330.0
2023-08-25 14:35:00,10,379.075714,330.0
2023-08-25 14:35:00,11,350.0,200.0
2023-08-25 14:35:00,12,0.0,0.0
2023-08-25 14:35:00,15,503.614868,466.600037
2023-08-25 14:35:00,16,524.0,471.211395
2023-08-25 14:35:00,17,457.888214,417.888214
2023-08-25 14:35:00,18,462.401764,422.401764
2023-08-25 14:35:00,27,615.0,615.0
2023-08-25 14:35:00,28,0.0,0.0
2023-08-25 14:35:00,29,612.0,612.0
2023-08-25 14:35:00,33,0.0,0.0
2023-08-25 14:35:00,36,984.0,795.0
2023-08-25 14:35:00,37,986.0,795.0
2023-08-25 14:35:00,43,353.0,267.0
2023-08-25 14:35:00,46,285.106659,280.0
2023-08-25 14:35:00,47,0.0,0.0
2023-08-25 14:35:00,48,345.189209,304.910065
2023-08-25 14:35:00,49,353.118958,315.101349
2023-08-25 14:35:00,50,360.007477,305.009308
2023-08-25 14:35:00,51,360.007477,282.498657
2023-08-25 14:35:00,52,0.0,0.0
2023-08-25 14:35:00,53,0.0,0.0
2023-08-25 14:35:00,54,0.0,0.0
2023-08-25 14:35:00,55,0.0,0.0
2023-08-25 14:35:00,56,0.0,0.0
2023-08-25 14:35:00,57,0.0,0.0
2023-08-25 14:35:00,58,0.0,0.0
2023-08-25 14:35:00,59,0.0,0.0
2023-08-25 14:35:00,60,0.0,0.0
2023-08-25 14:35:00,61,463.0,280.014557
2023-08-25 14:35:00,62,461.0,280.014557
2023-08-25 14:35:00,63,356.200531,280.0
2023-08-25 14:35:00,64,0.0,0.0
2023-08-25 14:35:00,65,334.665558,280.0
2023-08-25 14:35:00,66,343.666656,282.866241
2023-08-25 14:35:00,67,347.113312,285.916168
2023-08-25 14:35:00,68,66.001785,0.0
2023-08-25 14:35:00,69,855.098022,670.0
2023-08-25 14:35:00,70,853.352966,680.577881
2023-08-25 14:35:00,71,0.0,0.0
2023-08-25 14:35:00,72,0.0,0.0
2023-08-25 14:35:00,73,0.0,0.0
2023-08-25 14:35:00,74,0.0,0.0
2023-08-25 14:35:00,75,0.0,0.0
2023-08-25 14:35:00,76,0.0,0.0
2023-08-25 14:35:00,77,0.0,0.0
2023-08-25 14:35:00,78,0.0,0.0
2023-08-25 14:35:00,79,0.0,0.0
2023-08-25 14:35:00,80,0.0,0.0
2023-08-25 14:35:00,83,330.51001,320.353729
2023-08-25 14:35:00,84,0.0,0.0
2023-08-25 14:35:00,85,329.820007,320.0
2023-08-25 14:35:00,86,329.130005,320.0
2023-08-25 14:35:00,87,0.0,0.0
2023-08-25 14:35:00,88,330.068329,324.745331
2023-08-25 14:35:00,89,331.200012,310.018097
2023-08-25 14:35:00,90,329.130005,310.018097
2023-08-25 14:35:00,91,897.454834,800.0
2023-08-25 14:35:00,92,705.920654,635.0
2023-08-25 14:35:00,95,0.0,0.0
2023-08-25 14:35:00,96,0.0,0.0
2023-08-25 14:35:00,97,0.0,0.0
2023-08-25 14:35:00,98,0.0,0.0
2023-08-25 14:35:00,99,0.0,0.0
2023-08-25 14:35:00,100,0.0,0.0
2023-08-25 14:35:00,101,0.0,0.0
2023-08-25 14:35:00,102,0.0,0.0
2023-08-25 14:35:00,103,0.0,0.0
2023-08-25 14:35:00,104,0.0,0.0
2023-08-25 14:35:00,105,0.0,0.0
2023-08-25 14:35:00,106,0.0,0.0
2023-08-25 14:35:00,107,0.0,0.0
2023-08-25 14:35:00,108,44.0,44.0
2023-08-25 14:35:00,112,35.0,34.0
2023-08-25 14:35:00,113,0.0,0.0
2023-08-25 14:35:00,114,11.0,10.0
2023-08-25 14:35:00,115,750.045654,577.005859
2023-08-25 14:35:00,116,704.275818,576.033203
2023-08-25 14:35:00,117,100.0,60.000153
2023-08-25 14:35:00,118,0.0,0.0
2023-08-25 14:35:00,119,100.0,60.000153
2023-08-25 14:35:00,120,100.0,60.000153
2023-08-25 14:35:00,126,0.0,0.0
2023-08-25 14:35:00,127,11.0,8.0
2023-08-25 14:35:00,128,989.0,750.0
2023-08-25 14:35:00,129,986.0,750.0
2023-08-25 14:35:00,130,0.0,0.0
2023-08-25 14:35:00,131,976.0,718.0
2023-08-25 14:35:00,132,928.0,758.0
2023-08-25 14:35:00,133,943.0,755.0
2023-08-25 14:35:00,134,176.334,175.0
2023-08-25 14:35:00,135,264.020905,210.37323
2023-08-25 14:35:00,136,10.153538,0.0
2023-08-25 14:35:00,137,0.0,0.0
2023-08-25 14:35:00,138,0.0,0.0
2023-08-25 14:35:00,139,274.5,190.0
2023-08-25 14:35:00,140,0.0,0.0
2023-08-25 14:35:00,141,135.0,94.0
2023-08-25 14:35:00,142,0.0,0.0
2023-08-25 14:35:00,143,0.0,0.0
2023-08-25 14:35:00,144,0.0,0.0
2023-08-25 14:35:00,145,155.5,88.436272
2023-08-25 14:35:00,146,155.5,88.436272
2023-08-25 14:35:00,147,167.0,104.0
2023-08-25 14:35:00,150,35.0,35.0
2023-08-25 14:35:00,151,35.0,35.0
2023-08-25 14:35:00,152,22.0,22.0
2023-08-25 14:35:00,153,0.0,0.0
2023-08-25 14:35:00,154,230.0,134.0
2023-08-25 14:35:00,155,119.0,67.0
2023-08-25 14:35:00,156,401.0,242.0
2023-08-25 14:35:00,158,0.0,0.0
2023-08-25 14:35:00,159,996.0,795.0
2023-08-25 14:35:00,160,0.0,0.0
2023-08-25 14:35:00,161,0.0,0.0
2023-08-25 14:35:00,162,0.0,0.0
2023-08-25 14:35:00,166,0.0,0.0
2023-08-25 14:35:00,167,0.0,0.0
2023-08-25 14:35:00,168,0.0,0.0
2023-08-25 14:35:00,169,0.0,0.0
2023-08-25 14:35:00,170,0.0,0.0
2023-08-25 14:35:00,171,0.0,0.0
2023-08-25 14:35:00,172,0.0,0.0
2023-08-25 14:35:00,173,0.0,0.0
2023-08-25 14:35:00,174,0.0,0.0
2023-08-25 14:35:00,175,276.0,152.0
2023-08-25 14:35:00,176,276.0,152.0
2023-08-25 14:35:00,177,294.0,214.0
2023-08-25 14:35:00,178,0.0,0.0
2023-08-25 14:35:00,179,0.0,0.0
2023-08-25 14:35:00,180,0.0,0.0
2023-08-25 14:35:00,181,148.0,115.997803
2023-08-25 14:35:00,182,148.0,115.997803
2023-08-25 14:35:00,183,173.0,120.0
2023-08-25 14:35:00,184,21.728249,0.0
2023-08-25 14:35:00,185,0.0,0.0
2023-08-25 14:35:00,186,0.0,0.0
2023-08-25 14:35:00,187,150.0,119.995728
2023-08-25 14:35:00,188,150.0,119.995728
2023-08-25 14:35:00,189,174.0,120.0
2023-08-25 14:35:00,190,992.0,795.0
2023-08-25 14:35:00,191,990.0,795.0
2023-08-25 14:35:00,193,0.0,0.0
2023-08-25 14:35:00,194,0.0,0.0
2023-08-25 14:35:00,195,0.0,0.0
2023-08-25 14:35:00,196,53.104923,35.0
2023-08-25 14:35:00,197,0.0,0.0
2023-08-25 14:35:00,198,0.0,0.0
2023-08-25 14:35:00,200,0.0,0.0
2023-08-25 14:35:00,207,72.0,60.0
2023-08-25 14:35:00,208,0.0,0.0
2023-08-25 14:35:00,209,72.0,60.0
2023-08-25 14:35:00,210,0.0,0.0
2023-08-25 14:35:00,211,0.0,0.0
2023-08-25 14:35:00,212,70.800003,55.0
2023-08-25 14:35:00,213,8.608385,0.0
2023-08-25 14:35:00,214,0.0,0.0
2023-08-25 14:35:00,215,70.333336,67.0
2023-08-25 14:35:00,216,38.0,37.0
2023-08-25 14:35:00,217,23.5,20.99826
2023-08-25 14:35:00,218,23.5,20.99826
2023-08-25 14:35:00,219,23.5,20.99826
2023-08-25 14:35:00,220,23.5,20.99826
2023-08-25 14:35:00,231,297.613403,270.0
2023-08-25 14:35:00,232,0.0,0.0
2023-08-25 14:35:00,233,0.0,0.0
2023-08-25 14:35:00,234,297.077698,270.0
2023-08-25 14:35:00,237,0.0,0.0
2023-08-25 14:35:00,238,0.0,0.0
2023-08-25 14:35:00,240,272.0,200.0
2023-08-25 14:35:00,241,140.0,100.0
2023-08-25 14:35:00,242,147.0,132.0
2023-08-25 14:35:00,243,165.0,162.5
2023-08-25 14:35:00,244,165.0,162.5
2023-08-25 14:35:00,247,71.0,70.0
2023-08-25 14:35:00,248,65.0,46.0
2023-08-25 14:35:00,249,153.333328,99.498901
2023-08-25 14:35:00,250,153.333328,99.334106
2023-08-25 14:35:00,251,153.333328,99.498901
2023-08-25 14:35:00,252,252.0,195.0
2023-08-25 14:35:00,253,99.0,65.0
2023-08-25 14:35:00,254,39.0,32.49855
2023-08-25 14:35:00,255,238.0,167.0
2023-08-25 14:35:00,256,238.0,167.0
2023-08-25 14:35:00,257,260.0,216.0
2023-08-25 14:35:00,258,243.0,162.007477
2023-08-25 14:35:00,259,243.0,162.007477
2023-08-25 14:35:00,260,247.0,208.0
2023-08-25 14:35:00,264,10.000229,5.000229
2023-08-25 14:35:00,265,10.000229,5.000229
2023-08-25 14:35:00,266,0.0,0.0
2023-08-25 14:35:00,267,0.0,0.0
2023-08-25 14:35:00,268,0.0,0.0
2023-08-25 14:35:00,269,0.0,0.0
2023-08-25 14:35:00,270,0.0,0.0
2023-08-25 14:35:00,271,82.819855,75.0
2023-08-25 14:35:00,272,84.822235,75.0
2023-08-25 14:35:00,273,84.822235,75.0
2023-08-25 14:35:00,274,130.0,112.5
2023-08-25 14:35:00,275,155.0,100.0
2023-08-25 14:35:00,276,74.0,50.0
2023-08-25 14:35:00,277,148.0,100.0
2023-08-25 14:35:00,278,68.0,50.0
2023-08-25 14:35:00,279,155.0,100.0
2023-08-25 14:35:00,280,69.0,50.0
2023-08-25 14:35:00,281,156.0,100.0
2023-08-25 14:35:00,282,74.0,50.0
2023-08-25 14:35:00,283,100.0,100.0
2023-08-25 14:35:00,284,60.0,50.0
2023-08-25 14:35:00,285,155.0,100.0
2023-08-25 14:35:00,286,71.0,50.0
2023-08-25 14:35:00,287,156.0,100.0
2023-08-25 14:35:00,288,71.0,50.0
2023-08-25 14:35:00,289,157.0,100.0
2023-08-25 14:35:00,290,71.0,50.0
2023-08-25 14:35:00,291,0.0,0.0
2023-08-25 14:35:00,292,0.0,0.0
2023-08-25 14:35:00,293,0.0,0.0
2023-08-25 14:35:00,294,0.0,0.0
2023-08-25 14:35:00,299,172.0,123.99823
2023-08-25 14:35:00,300,172.0,123.99823
2023-08-25 14:35:00,301,171.0,123.99823
2023-08-25 14:35:00,302,171.0,123.99823
2023-08-25 14:35:00,303,205.0,132.0
2023-08-25 14:35:00,304,204.0,132.0
2023-08-25 14:35:00,305,359.0,215.001404
2023-08-25 14:35:00,306,341.0,286.0
2023-08-25 14:35:00,307,354.0,200.004578
2023-08-25 14:35:00,308,140.5,119.995728
2023-08-25 14:35:00,309,140.5,119.995728
2023-08-25 14:35:00,310,160.0,122.0
2023-08-25 14:35:00,311,0.0,0.0
2023-08-25 14:35:00,312,0.0,0.0
2023-08-25 14:35:00,313,0.0,0.0
2023-08-25 14:35:00,314,143.0,119.995728
2023-08-25 14:35:00,315,143.0,119.995728
2023-08-25 14:35:00,316,164.0,122.0
2023-08-25 14:35:00,317,139.0,119.995728
2023-08-25 14:35:00,318,139.0,119.995728
2023-08-25 14:35:00,319,164.0,122.0
2023-08-25 14:35:00,320,150.5,122.0
2023-08-25 14:35:00,321,150.5,122.0
2023-08-25 14:35:00,322,173.0,136.0
2023-08-25 14:35:00,323,154.5,122.0
2023-08-25 14:35:00,324,154.5,122.0
2023-08-25 14:35:00,325,168.0,136.0
2023-08-25 14:35:00,326,136.0,135.0
2023-08-25 14:35:00,327,136.0,135.0
2023-08-25 14:35:00,328,171.0,150.0
2023-08-25 14:35:00,329,0.0,0.0
2023-08-25 14:35:00,330,0.0,0.0
2023-08-25 14:35:00,331,785.0,644.669189
2023-08-25 14:35:00,332,813.0,645.706421
2023-08-25 14:35:00,333,0.0,0.0
2023-08-25 14:35:00,334,67.5,67.0
2023-08-25 14:35:00,335,67.5,67.0
2023-08-25 14:35:00,336,48.0,48.0
2023-08-25 14:35:00,337,0.0,0.0
2023-08-25 14:35:00,338,35.0,35.0
2023-08-25 14:35:00,339,16.5,14.0
2023-08-25 14:35:00,340,818.0,674.013062
2023-08-25 14:35:00,341,817.0,674.386475
2023-08-25 14:35:00,342,166.0,135.0
2023-08-25 14:35:00,343,167.0,135.0
2023-08-25 14:35:00,344,0.0,0.0
2023-08-25 14:35:00,345,0.0,0.0
2023-08-25 14:35:00,346,114.0,80.0
2023-08-25 14:35:00,347,188.0,163.0
2023-08-25 14:35:00,348,0.0,0.0
2023-08-25 14:35:00,349,0.0,0.0
2023-08-25 14:35:00,350,0.0,0.0
2023-08-25 14:35:00,351,0.0,0.0
2023-08-25 14:35:00,352,0.0,0.0
2023-08-25 14:35:00,353,0.0,0.0
2023-08-25 14:35:00,354,0.0,0.0
2023-08-25 14:35:00,355,0.0,0.0
2023-08-25 14:35:00,356,0.0,0.0
2023-08-25 14:35:00,357,26.0,10.0
2023-08-25 14:35:00,358,20.0,10.000153
2023-08-25 14:35:00,359,0.0,0.0
2023-08-25 14:35:00,360,0.0,0.0
2023-08-25 14:35:00,361,23.333334,7.0
2023-08-25 14:35:00,362,23.333334,7.0
2023-08-25 14:35:00,363,0.0,0.0
2023-08-25 14:35:00,366,398.514771,355.0
2023-08-25 14:35:00,367,0.0,0.0
2023-08-25 14:35:00,368,84.0,66.180908
2023-08-25 14:35:00,369,84.0,70.415375
2023-08-25 14:35:00,370,84.0,67.022079
2023-08-25 14:35:00,371,84.0,70.415375
2023-08-25 14:35:00,372,0.0,0.0
2023-08-25 14:35:00,373,86.0,69.917511
2023-08-25 14:35:00,374,86.0,69.917511
2023-08-25 14:35:00,375,0.0,0.0
2023-08-25 14:35:00,376,158.5,156.0
2023-08-25 14:35:00,377,158.5,156.0
2023-08-25 14:35:00,378,149.0,124.0
2023-08-25 14:35:00,379,38.0,38.0
2023-08-25 14:35:00,380,38.0,38.0
2023-08-25 14:35:00,381,27.0,24.0
2023-08-25 14:35:00,382,158.5,127.972534
2023-08-25 14:35:00,383,158.5,127.972534
2023-08-25 14:35:00,384,176.0,127.972534
2023-08-25 14:35:00,385,265.0,181.044983
2023-08-25 14:35:00,386,265.0,181.487488
2023-08-25 14:35:00,387,274.0,202.0
2023-08-25 14:35:00,388,264.5,181.350159
2023-08-25 14:35:00,389,264.5,180.785583
2023-08-25 14:35:00,390,274.0,202.0
2023-08-25 14:35:00,419,285.0,190.002136
2023-08-25 14:35:00,420,285.0,190.002136
2023-08-25 14:35:00,421,265.0,190.002136
2023-08-25 14:35:00,422,0.0,0.0
2023-08-25 14:35:00,423,0.0,0.0
2023-08-25 14:35:00,432,0.0,0.0
2023-08-25 14:35:00,433,406.0,254.0
2023-08-25 14:35:00,434,262.0,180.013397
2023-08-25 14:35:00,435,262.0,180.013397
2023-08-25 14:35:00,436,263.5,180.013397
2023-08-25 14:35:00,437,263.5,180.013397
2023-08-25 14:35:00,438,265.0,208.0
2023-08-25 14:35:00,439,266.0,208.0
2023-08-25 14:35:00,440,153.0,120.0
2023-08-25 14:35:00,441,153.0,120.0
2023-08-25 14:35:00,442,168.0,120.0
2023-08-25 14:35:00,443,0.0,0.0
2023-08-25 14:35:00,444,0.0,0.0
2023-08-25 14:35:00,450,214.0,210.0
2023-08-25 14:35:00,451,112.0,112.0
2023-08-25 14:35:00,452,234.0,230.0
2023-08-25 14:35:00,453,112.0,112.0
2023-08-25 14:35:00,459,384.643188,264.399994
2023-08-25 14:35:00,467,12.0,5.000153
2023-08-25 14:35:00,468,12.0,4.000366
2023-08-25 14:35:00,469,5.000153,1.600391
2023-08-25 14:35:00,471,15.0,7.0
2023-08-25 14:35:00,472,214.0,180.0
2023-08-25 14:35:00,473,124.0,90.0
2023-08-25 14:35:00,474,217.0,180.0
2023-08-25 14:35:00,475,125.0,90.0
2023-08-25 14:35:00,477,241.5,164.0
2023-08-25 14:35:00,478,241.5,164.0
2023-08-25 14:35:00,479,249.0,163.986282
2023-08-25 14:35:00,480,239.5,164.0
2023-08-25 14:35:00,481,239.5,164.0
2023-08-25 14:35:00,482,247.0,163.986282
2023-08-25 14:35:00,485,0.0,0.0
2023-08-25 14:35:00,486,0.0,0.0
2023-08-25 14:35:00,487,0.0,0.0
2023-08-25 14:35:00,488,0.0,0.0
2023-08-25 14:35:00,489,992.0,795.0
2023-08-25 14:35:00,490,1000.0,795.0
2023-08-25 14:35:00,491,961.0,791.0
2023-08-25 14:35:00,492,966.0,786.0
2023-08-25 14:35:00,493,989.0,795.0
2023-08-25 14:35:00,494,0.0,0.0
2023-08-25 14:35:00,495,0.0,0.0
2023-08-25 14:35:00,496,0.0,0.0
2023-08-25 14:35:00,497,0.0,0.0
2023-08-25 14:35:00,498,0.0,0.0
2023-08-25 14:35:00,499,1.731659,0.0
2023-08-25 14:35:00,501,280.0,158.003479
2023-08-25 14:35:00,502,234.327148,234.327148
2023-08-25 14:35:00,503,287.0,200.0
2023-08-25 14:35:00,507,135.0,59.001785
2023-08-25 14:35:00,508,139.199997,106.0
2023-08-25 14:35:00,511,0.0,0.0
2023-08-25 14:35:00,512,0.0,0.0
2023-08-25 14:35:00,513,319.0,280.0
2023-08-25 14:35:00,514,136.0,130.0
2023-08-25 14:35:00,516,699.976318,600.009033
2023-08-25 14:35:00,521,939.0,768.030151
2023-08-25 14:35:00,522,940.0,577.0
2023-08-25 14:35:00,523,0.0,0.0
2023-08-25 14:35:00,524,0.0,0.0
2023-08-25 14:35:00,525,0.0,0.0
2023-08-25 14:35:00,526,259.0,131.0
2023-08-25 14:35:00,527,1357.0,1058.099976
2023-08-25 14:35:00,528,259.0,131.0
2023-08-25 14:35:00,529,846.811523,626.638184
2023-08-25 14:35:00,530,846.811523,622.187378
2023-08-25 14:35:00,533,0.513437,0.0
2023-08-25 14:35:00,534,0.0,0.0
2023-08-25 14:35:00,535,0.0,0.0
2023-08-25 14:35:00,536,0.0,0.0
2023-08-25 14:35:00,537,0.0,0.0
2023-08-25 14:35:00,538,0.0,0.0
2023-08-25 14:35:00,539,328.0,168.0
2023-08-25 14:35:00,540,159.0,84.0
2023-08-25 14:35:00,541,0.0,0.0
2023-08-25 14:35:00,542,0.0,0.0
2023-08-25 14:35:00,544,1012.0,795.0
2023-08-25 14:35:00,545,1012.0,795.0
2023-08-25 14:35:00,546,341.5,186.0
2023-08-25 14:35:00,547,341.5,186.0
2023-08-25 14:35:00,548,326.0,254.0
2023-08-25 14:35:00,549,221.0,120.0
2023-08-25 14:35:00,550,119.0,90.0
2023-08-25 14:35:00,554,748.489258,665.0
2023-08-25 14:35:00,555,746.152649,665.414062
2023-08-25 14:35:00,556,0.0,0.0
2023-08-25 14:35:00,557,0.0,0.0
2023-08-25 14:40:00,1,0.0,0.0
2023-08-25 14:40:00,2,0.0,0.0
2023-08-25 14:40:00,3,364.991486,330.0
2023-08-25 14:40:00,4,364.991486,330.0
2023-08-25 14:40:00,5,364.991486,330.0
2023-08-25 14:40:00,6,364.991486,330.0
2023-08-25 14:40:00,7,379.993195,330.0
2023-08-25 14:40:00,8,367.012177,330.0
2023-08-25 14:40:00,9,379.72049,330.0
2023-08-25 14:40:00,10,379.075714,330.0
2023-08-25 14:40:00,11,350.0,200.0
2023-08-25 14:40:00,12,0.0,0.0
2023-08-25 14:40:00,15,509.085327,458.35733
2023-08-25 14:40:00,16,513.047241,453.047241
2023-08-25 14:40:00,17,459.422455,419.422455
2023-08-25 14:40:00,18,462.068237,422.068237
2023-08-25 14:40:00,27,615.0,615.0
2023-08-25 14:40:00,28,0.0,0.0
2023-08-25 14:40:00,29,612.0,612.0
2023-08-25 14:40:00,33,0.0,0.0
2023-08-25 14:40:00,36,984.0,795.0
2023-08-25 14:40:00,37,986.0,795.0
2023-08-25 14:40:00,43,353.0,267.0
2023-08-25 14:40:00,46,280.0,280.0
2023-08-25 14:40:00,47,0.0,0.0
2023-08-25 14:40:00,48,336.493073,304.910065
2023-08-25 14:40:00,49,365.090607,315.076569
2023-08-25 14:40:00,50,360.007477,305.009308
2023-08-25 14:40:00,51,360.007477,280.014557
2023-08-25 14:40:00,52,0.0,0.0
2023-08-25 14:40:00,53,0.0,0.0
2023-08-25 14:40:00,54,0.0,0.0
2023-08-25 14:40:00,55,0.0,0.0
2023-08-25 14:40:00,56,0.0,0.0
2023-08-25 14:40:00,57,0.0,0.0
2023-08-25 14:40:00,58,0.0,0.0
2023-08-25 14:40:00,59,0.0,0.0
2023-08-25 14:40:00,60,0.0,0.0
2023-08-25 14:40:00,61,463.0,280.014557
2023-08-25 14:40:00,62,461.0,280.014557
2023-08-25 14:40:00,63,356.200531,280.0
2023-08-25 14:40:00,64,0.0,0.0
2023-08-25 14:40:00,65,334.665558,280.0
2023-08-25 14:40:00,66,343.666656,282.866241
2023-08-25 14:40:00,67,347.113312,285.916168
2023-08-25 14:40:00,68,55.352119,0.0
2023-08-25 14:40:00,69,855.098022,670.0
2023-08-25 14:40:00,70,853.352966,680.692383
2023-08-25 14:40:00,71,0.0,0.0
2023-08-25 14:40:00,72,0.0,0.0
2023-08-25 14:40:00,73,0.0,0.0
2023-08-25 14:40:00,74,0.0,0.0
2023-08-25 14:40:00,75,0.0,0.0
2023-08-25 14:40:00,76,0.0,0.0
2023-08-25 14:40:00,77,0.0,0.0
2023-08-25 14:40:00,78,0.0,0.0
2023-08-25 14:40:00,79,0.0,0.0
2023-08-25 14:40:00,80,0.0,0.0
2023-08-25 14:40:00,83,330.51001,320.40329
2023-08-25 14:40:00,84,0.0,0.0
2023-08-25 14:40:00,85,329.820007,320.0
2023-08-25 14:40:00,86,329.130005,320.0
2023-08-25 14:40:00,87,0.0,0.0
2023-08-25 14:40:00,88,330.068329,324.745331
2023-08-25 14:40:00,89,331.200012,310.018097
2023-08-25 14:40:00,90,329.130005,310.018097
2023-08-25 14:40:00,91,897.454834,800.0
2023-08-25 14:40:00,92,705.920654,635.0
2023-08-25 14:40:00,95,0.0,0.0
2023-08-25 14:40:00,96,0.0,0.0
2023-08-25 14:40:00,97,0.0,0.0
2023-08-25 14:40:00,98,0.0,0.0
2023-08-25 14:40:00,99,0.0,0.0
2023-08-25 14:40:00,100,0.0,0.0
2023-08-25 14:40:00,101,0.0,0.0
2023-08-25 14:40:00,102,0.0,0.0
2023-08-25 14:40:00,103,0.0,0.0
2023-08-25 14:40:00,104,0.0,0.0
2023-08-25 14:40:00,105,0.0,0.0
2023-08-25 14:40:00,106,0.0,0.0
2023-08-25 14:40:00,107,0.0,0.0
2023-08-25 14:40:00,108,44.0,44.0
2023-08-25 14:40:00,112,35.0,34.0
2023-08-25 14:40:00,113,0.0,0.0
2023-08-25 14:40:00,114,11.0,10.0
2023-08-25 14:40:00,115,750.045654,577.005859
2023-08-25 14:40:00,116,727.668762,576.033203
2023-08-25 14:40:00,117,100.0,60.000153
2023-08-25 14:40:00,118,0.0,0.0
2023-08-25 14:40:00,119,100.0,60.000153
2023-08-25 14:40:00,120,100.0,60.000153
2023-08-25 14:40:00,126,0.0,0.0
2023-08-25 14:40:00,127,11.0,8.0
2023-08-25 14:40:00,128,989.0,750.0
2023-08-25 14:40:00,129,986.0,750.0
2023-08-25 14:40:00,130,0.0,0.0
2023-08-25 14:40:00,131,976.0,718.0
2023-08-25 14:40:00,132,928.0,758.0
2023-08-25 14:40:00,133,943.0,755.0
2023-08-25 14:40:00,134,175.0,175.0
2023-08-25 14:40:00,135,262.792786,210.357971
2023-08-25 14:40:00,136,13.712046,0.0
2023-08-25 14:40:00,137,0.0,0.0
2023-08-25 14:40:00,138,0.0,0.0
2023-08-25 14:40:00,139,274.5,190.0
2023-08-25 14:40:00,140,16.041866,0.0
2023-08-25 14:40:00,141,135.0,94.0
2023-08-25 14:40:00,142,8.574701,0.0
2023-08-25 14:40:00,143,0.0,0.0
2023-08-25 14:40:00,144,0.0,0.0
2023-08-25 14:40:00,145,155.5,88.436272
2023-08-25 14:40:00,146,155.5,88.436272
2023-08-25 14:40:00,147,167.0,104.0
2023-08-25 14:40:00,150,35.0,35.0
2023-08-25 14:40:00,151,35.0,35.0
2023-08-25 14:40:00,152,22.0,22.0
2023-08-25 14:40:00,153,0.0,0.0
2023-08-25 14:40:00,154,230.0,134.0
2023-08-25 14:40:00,155,119.0,67.0
2023-08-25 14:40:00,156,401.0,242.023224
2023-08-25 14:40:00,158,0.0,0.0
2023-08-25 14:40:00,159,996.0,795.0
2023-08-25 14:40:00,160,0.0,0.0
2023-08-25 14:40:00,161,0.0,0.0
2023-08-25 14:40:00,162,0.0,0.0
2023-08-25 14:40:00,166,0.0,0.0
2023-08-25 14:40:00,167,0.0,0.0
2023-08-25 14:40:00,168,0.0,0.0
2023-08-25 14:40:00,169,0.0,0.0
2023-08-25 14:40:00,170,0.0,0.0
2023-08-25 14:40:00,171,0.0,0.0
2023-08-25 14:40:00,172,0.0,0.0
2023-08-25 14:40:00,173,0.0,0.0
2023-08-25 14:40:00,174,0.0,0.0
2023-08-25 14:40:00,175,276.0,152.0
2023-08-25 14:40:00,176,276.0,152.0
2023-08-25 14:40:00,177,294.0,214.0
2023-08-25 14:40:00,178,0.0,0.0
2023-08-25 14:40:00,179,0.0,0.0
2023-08-25 14:40:00,180,0.0,0.0
2023-08-25 14:40:00,181,148.0,115.997803
2023-08-25 14:40:00,182,148.0,115.997803
2023-08-25 14:40:00,183,173.0,120.0
2023-08-25 14:40:00,184,19.905205,0.0
2023-08-25 14:40:00,185,0.0,0.0
2023-08-25 14:40:00,186,0.0,0.0
2023-08-25 14:40:00,187,150.0,119.995728
2023-08-25 14:40:00,188,150.0,119.995728
2023-08-25 14:40:00,189,174.0,120.0
2023-08-25 14:40:00,190,992.0,795.0
2023-08-25 14:40:00,191,990.0,795.0
2023-08-25 14:40:00,193,0.0,0.0
2023-08-25 14:40:00,194,0.0,0.0
2023-08-25 14:40:00,195,0.0,0.0
2023-08-25 14:40:00,196,53.104923,35.0
2023-08-25 14:40:00,197,0.0,0.0
2023-08-25 14:40:00,198,0.0,0.0
2023-08-25 14:40:00,200,0.0,0.0
2023-08-25 14:40:00,207,72.0,60.0
2023-08-25 14:40:00,208,0.0,0.0
2023-08-25 14:40:00,209,72.0,60.0
2023-08-25 14:40:00,210,0.0,0.0
2023-08-25 14:40:00,211,0.0,0.0
2023-08-25 14:40:00,212,70.800003,55.0
2023-08-25 14:40:00,213,9.633892,0.0
2023-08-25 14:40:00,214,0.0,0.0
2023-08-25 14:40:00,215,70.333336,67.0
2023-08-25 14:40:00,216,38.0,37.0
2023-08-25 14:40:00,217,23.5,20.99826
2023-08-25 14:40:00,218,23.5,20.99826
2023-08-25 14:40:00,219,23.5,20.99826
2023-08-25 14:40:00,220,23.5,20.99826
2023-08-25 14:40:00,231,293.889374,270.0
2023-08-25 14:40:00,232,0.0,0.0
2023-08-25 14:40:00,233,0.0,0.0
2023-08-25 14:40:00,234,296.551971,270.0
2023-08-25 14:40:00,237,0.0,0.0
2023-08-25 14:40:00,238,0.0,0.0
2023-08-25 14:40:00,240,272.0,200.0
2023-08-25 14:40:00,241,140.0,100.0
2023-08-25 14:40:00,242,147.0,132.0
2023-08-25 14:40:00,243,165.0,162.5
2023-08-25 14:40:00,244,165.0,162.5
2023-08-25 14:40:00,247,71.0,70.0
2023-08-25 14:40:00,248,65.0,46.0
2023-08-25 14:40:00,249,153.333328,99.498901
2023-08-25 14:40:00,250,153.333328,99.279175
2023-08-25 14:40:00,251,153.333328,99.553833
2023-08-25 14:40:00,252,252.0,195.0
2023-08-25 14:40:00,253,99.0,65.0
2023-08-25 14:40:00,254,39.0,32.49855
2023-08-25 14:40:00,255,238.0,167.0
2023-08-25 14:40:00,256,238.0,167.0
2023-08-25 14:40:00,257,260.0,216.0
2023-08-25 14:40:00,258,243.0,162.007477
2023-08-25 14:40:00,259,243.0,162.007477
2023-08-25 14:40:00,260,247.0,208.0
2023-08-25 14:40:00,264,10.000229,5.000229
2023-08-25 14:40:00,265,10.000229,5.000229
2023-08-25 14:40:00,266,0.0,0.0
2023-08-25 14:40:00,267,0.0,0.0
2023-08-25 14:40:00,268,0.0,0.0
2023-08-25 14:40:00,269,0.0,0.0
2023-08-25 14:40:00,270,0.0,0.0
2023-08-25 14:40:00,271,82.819855,75.0
2023-08-25 14:40:00,272,84.822235,75.0
2023-08-25 14:40:00,273,84.822235,75.0
2023-08-25 14:40:00,274,130.0,112.5
2023-08-25 14:40:00,275,155.0,100.0
2023-08-25 14:40:00,276,74.0,50.0
2023-08-25 14:40:00,277,148.0,100.0
2023-08-25 14:40:00,278,68.0,50.0
2023-08-25 14:40:00,279,155.0,100.0
2023-08-25 14:40:00,280,69.0,50.0
2023-08-25 14:40:00,281,156.0,100.0
2023-08-25 14:40:00,282,74.0,50.0
2023-08-25 14:40:00,283,100.0,100.0
2023-08-25 14:40:00,284,60.0,50.0
2023-08-25 14:40:00,285,155.0,100.0
2023-08-25 14:40:00,286,71.0,50.0
2023-08-25 14:40:00,287,156.0,100.0
2023-08-25 14:40:00,288,71.0,50.0
2023-08-25 14:40:00,289,157.0,100.0
2023-08-25 14:40:00,290,71.0,50.0
2023-08-25 14:40:00,291,0.0,0.0
2023-08-25 14:40:00,292,0.0,0.0
2023-08-25 14:40:00,293,0.0,0.0
2023-08-25 14:40:00,294,0.0,0.0
2023-08-25 14:40:00,299,172.0,123.99823
2023-08-25 14:40:00,300,172.0,123.99823
2023-08-25 14:40:00,301,171.0,123.99823
2023-08-25 14:40:00,302,171.0,123.99823
2023-08-25 14:40:00,303,205.0,132.0
2023-08-25 14:40:00,304,204.0,132.0
2023-08-25 14:40:00,305,359.0,215.001404
2023-08-25 14:40:00,306,341.0,286.0
2023-08-25 14:40:00,307,354.0,200.004578
2023-08-25 14:40:00,308,140.5,119.995728
2023-08-25 14:40:00,309,140.5,119.995728
2023-08-25 14:40:00,310,160.0,122.0
2023-08-25 14:40:00,311,0.0,0.0
2023-08-25 14:40:00,312,0.0,0.0
2023-08-25 14:40:00,313,0.0,0.0
2023-08-25 14:40:00,314,143.0,119.995728
2023-08-25 14:40:00,315,143.0,119.995728
2023-08-25 14:40:00,316,164.0,122.0
2023-08-25 14:40:00,317,139.0,119.995728
2023-08-25 14:40:00,318,139.0,119.995728
2023-08-25 14:40:00,319,164.0,122.0
2023-08-25 14:40:00,320,150.5,122.0
2023-08-25 14:40:00,321,150.5,122.0
2023-08-25 14:40:00,322,173.0,136.0
2023-08-25 14:40:00,323,154.5,122.0
2023-08-25 14:40:00,324,154.5,122.0
2023-08-25 14:40:00,325,168.0,136.0
2023-08-25 14:40:00,326,136.0,135.0
2023-08-25 14:40:00,327,136.0,135.0
2023-08-25 14:40:00,328,171.0,150.0
2023-08-25 14:40:00,329,0.0,0.0
2023-08-25 14:40:00,330,0.0,0.0
2023-08-25 14:40:00,331,785.0,644.627686
2023-08-25 14:40:00,332,813.0,645.706421
2023-08-25 14:40:00,333,0.0,0.0
2023-08-25 14:40:00,334,67.5,67.0
2023-08-25 14:40:00,335,67.5,67.0
2023-08-25 14:40:00,336,48.0,48.0
2023-08-25 14:40:00,337,0.0,0.0
2023-08-25 14:40:00,338,35.0,35.0
2023-08-25 14:40:00,339,16.5,14.0
2023-08-25 14:40:00,340,818.0,674.510864
2023-08-25 14:40:00,341,817.0,674.718262
2023-08-25 14:40:00,342,166.0,135.0
2023-08-25 14:40:00,343,167.0,135.0
2023-08-25 14:40:00,344,0.0,0.0
2023-08-25 14:40:00,345,0.0,0.0
2023-08-25 14:40:00,346,114.0,80.0
2023-08-25 14:40:00,347,188.0,163.0
2023-08-25 14:40:00,348,0.0,0.0
2023-08-25 14:40:00,349,0.0,0.0
2023-08-25 14:40:00,350,0.0,0.0
2023-08-25 14:40:00,351,0.0,0.0
2023-08-25 14:40:00,352,0.0,0.0
2023-08-25 14:40:00,353,0.0,0.0
2023-08-25 14:40:00,354,0.0,0.0
2023-08-25 14:40:00,355,0.0,0.0
2023-08-25 14:40:00,356,0.0,0.0
2023-08-25 14:40:00,357,26.0,10.0
2023-08-25 14:40:00,358,20.0,10.000153
2023-08-25 14:40:00,359,0.0,0.0
2023-08-25 14:40:00,360,0.0,0.0
2023-08-25 14:40:00,361,23.333334,7.0
2023-08-25 14:40:00,362,23.333334,7.0
2023-08-25 14:40:00,363,0.0,0.0
2023-08-25 14:40:00,366,398.514771,355.0
2023-08-25 14:40:00,367,0.0,0.0
2023-08-25 14:40:00,368,84.0,66.169464
2023-08-25 14:40:00,369,84.0,70.415375
2023-08-25 14:40:00,370,84.0,67.067856
2023-08-25 14:40:00,371,84.0,70.415375
2023-08-25 14:40:00,372,0.0,0.0
2023-08-25 14:40:00,373,86.0,69.917511
2023-08-25 14:40:00,374,86.0,69.917511
2023-08-25 14:40:00,375,84.0,69.917511
2023-08-25 14:40:00,376,158.5,156.0
2023-08-25 14:40:00,377,158.5,156.0
2023-08-25 14:40:00,378,149.0,124.0
2023-08-25 14:40:00,379,38.0,38.0
2023-08-25 14:40:00,380,38.0,38.0
2023-08-25 14:40:00,381,27.0,24.0
2023-08-25 14:40:00,382,158.5,127.972534
2023-08-25 14:40:00,383,158.5,127.972534
2023-08-25 14:40:00,384,176.0,127.972534
2023-08-25 14:40:00,385,265.0,181.044983
2023-08-25 14:40:00,386,265.0,181.640076
2023-08-25 14:40:00,387,274.0,202.0
2023-08-25 14:40:00,388,264.5,181.319641
2023-08-25 14:40:00,389,264.5,180.709229
2023-08-25 14:40:00,390,274.0,202.0
2023-08-25 14:40:00,419,285.0,190.002136
2023-08-25 14:40:00,420,285.0,190.002136
2023-08-25 14:40:00,421,265.0,190.002136
2023-08-25 14:40:00,422,0.0,0.0
2023-08-25 14:40:00,423,0.0,0.0
2023-08-25 14:40:00,432,0.0,0.0
2023-08-25 14:40:00,433,406.0,254.0
2023-08-25 14:40:00,434,262.0,180.013397
2023-08-25 14:40:00,435,262.0,180.013397
2023-08-25 14:40:00,436,263.5,180.013397
2023-08-25 14:40:00,437,263.5,180.013397
2023-08-25 14:40:00,438,265.0,208.0
2023-08-25 14:40:00,439,266.0,208.0
2023-08-25 14:40:00,440,153.0,120.0
2023-08-25 14:40:00,441,153.0,120.0
2023-08-25 14:40:00,442,168.0,120.0
2023-08-25 14:40:00,443,0.0,0.0
2023-08-25 14:40:00,444,0.0,0.0
2023-08-25 14:40:00,450,214.0,210.0
2023-08-25 14:40:00,451,112.0,112.0
2023-08-25 14:40:00,452,234.0,230.0
2023-08-25 14:40:00,453,112.0,112.0
2023-08-25 14:40:00,459,384.868286,264.399994
2023-08-25 14:40:00,467,12.0,5.000153
2023-08-25 14:40:00,468,12.0,4.000366
2023-08-25 14:40:00,469,5.000153,1.600391
2023-08-25 14:40:00,471,5.41418,0.0
2023-08-25 14:40:00,472,214.0,180.0
2023-08-25 14:40:00,473,124.0,90.0
2023-08-25 14:40:00,474,217.0,180.0
2023-08-25 14:40:00,475,125.0,90.0
2023-08-25 14:40:00,477,241.5,164.0
2023-08-25 14:40:00,478,241.5,164.0
2023-08-25 14:40:00,479,249.0,163.986282
2023-08-25 14:40:00,480,239.5,164.0
2023-08-25 14:40:00,481,239.5,164.0
2023-08-25 14:40:00,482,247.0,163.986282
2023-08-25 14:40:00,485,0.0,0.0
2023-08-25 14:40:00,486,0.0,0.0
2023-08-25 14:40:00,487,0.0,0.0
2023-08-25 14:40:00,488,0.0,0.0
2023-08-25 14:40:00,489,992.0,795.0
2023-08-25 14:40:00,490,1000.0,795.0
2023-08-25 14:40:00,491,961.0,791.0
2023-08-25 14:40:00,492,966.0,786.0
2023-08-25 14:40:00,493,989.0,795.0
2023-08-25 14:40:00,494,0.0,0.0
2023-08-25 14:40:00,495,0.0,0.0
2023-08-25 14:40:00,496,0.0,0.0
2023-08-25 14:40:00,497,0.0,0.0
2023-08-25 14:40:00,498,0.0,0.0
2023-08-25 14:40:00,499,29.335861,0.0
2023-08-25 14:40:00,501,280.0,158.003479
2023-08-25 14:40:00,502,236.47876,236.47876
2023-08-25 14:40:00,503,287.0,200.0
2023-08-25 14:40:00,507,135.0,59.001785
2023-08-25 14:40:00,508,139.199997,106.0
2023-08-25 14:40:00,511,0.0,0.0
2023-08-25 14:40:00,512,0.0,0.0
2023-08-25 14:40:00,513,319.0,280.0
2023-08-25 14:40:00,514,136.0,130.0
2023-08-25 14:40:00,516,699.976318,600.009033
2023-08-25 14:40:00,521,939.0,772.350952
2023-08-25 14:40:00,522,940.0,577.0
2023-08-25 14:40:00,523,0.0,0.0
2023-08-25 14:40:00,524,0.0,0.0
2023-08-25 14:40:00,525,0.0,0.0
2023-08-25 14:40:00,526,259.0,131.0
2023-08-25 14:40:00,527,1357.0,1058.099976
2023-08-25 14:40:00,528,259.0,131.0
2023-08-25 14:40:00,529,846.811523,626.325928
2023-08-25 14:40:00,530,846.811523,625.751587
2023-08-25 14:40:00,533,0.0,0.0
2023-08-25 14:40:00,534,0.0,0.0
2023-08-25 14:40:00,535,0.0,0.0
2023-08-25 14:40:00,536,0.0,0.0
2023-08-25 14:40:00,537,0.0,0.0
2023-08-25 14:40:00,538,0.0,0.0
2023-08-25 14:40:00,539,328.0,168.0
2023-08-25 14:40:00,540,159.0,84.0
2023-08-25 14:40:00,541,73.0,70.003357
2023-08-25 14:40:00,542,0.0,0.0
2023-08-25 14:40:00,544,1012.0,795.0
2023-08-25 14:40:00,545,1012.0,795.0
2023-08-25 14:40:00,546,341.5,186.0
2023-08-25 14:40:00,547,341.5,186.0
2023-08-25 14:40:00,548,326.0,254.0
2023-08-25 14:40:00,549,221.0,120.0
2023-08-25 14:40:00,550,119.0,90.0
2023-08-25 14:40:00,554,748.489258,665.0
2023-08-25 14:40:00,555,746.152649,665.414062
2023-08-25 14:40:00,556,0.0,0.0
2023-08-25 14:40:00,557,0.0,0.0
2023-08-25 14:45:00,1,0.0,0.0
2023-08-25 14:45:00,2,0.0,0.0
2023-08-25 14:45:00,3,364.991486,330.0
2023-08-25 14:45:00,4,364.991486,330.0
2023-08-25 14:45:00,5,364.991486,330.0
2023-08-25 14:45:00,6,364.991486,330.0
2023-08-25 14:45:00,7,379.993195,330.0
2023-08-25 14:45:00,8,366.067047,330.0
2023-08-25 14:45:00,9,379.72049,330.0
2023-08-25 14:45:00,10,379.075714,330.0
2023-08-25 14:45:00,11,350.0,200.0
2023-08-25 14:45:00,12,0.0,0.0
2023-08-25 14:45:00,15,507.075928,447.075928
2023-08-25 14:45:00,16,484.072906,424.072906
2023-08-25 14:45:00,17,458.843048,418.843048
2023-08-25 14:45:00,18,459.057007,419.057007
2023-08-25 14:45:00,27,615.0,615.0
2023-08-25 14:45:00,28,0.0,0.0
2023-08-25 14:45:00,29,612.0,612.0
2023-08-25 14:45:00,33,0.0,0.0
2023-08-25 14:45:00,36,984.0,795.0
2023-08-25 14:45:00,37,986.0,795.0
2023-08-25 14:45:00,43,353.0,267.0
2023-08-25 14:45:00,46,298.903961,280.0
2023-08-25 14:45:00,47,0.0,0.0
2023-08-25 14:45:00,48,341.401215,304.910065
2023-08-25 14:45:00,49,353.672394,315.101349
2023-08-25 14:45:00,50,360.007477,305.009308
2023-08-25 14:45:00,51,360.007477,280.014557
2023-08-25 14:45:00,52,0.0,0.0
2023-08-25 14:45:00,53,0.0,0.0
2023-08-25 14:45:00,54,0.0,0.0
2023-08-25 14:45:00,55,0.0,0.0
2023-08-25 14:45:00,56,0.0,0.0
2023-08-25 14:45:00,57,0.0,0.0
2023-08-25 14:45:00,58,0.0,0.0
2023-08-25 14:45:00,59,0.0,0.0
2023-08-25 14:45:00,60,0.0,0.0
2023-08-25 14:45:00,61,463.0,280.014557
2023-08-25 14:45:00,62,461.0,280.014557
2023-08-25 14:45:00,63,356.200531,280.0
2023-08-25 14:45:00,64,0.0,0.0
2023-08-25 14:45:00,65,334.665558,280.0
2023-08-25 14:45:00,66,343.666656,282.866241
2023-08-25 14:45:00,67,347.113312,285.916168
2023-08-25 14:45:00,68,54.607765,0.0
2023-08-25 14:45:00,69,855.098022,670.0
2023-08-25 14:45:00,70,853.352966,680.692383
2023-08-25 14:45:00,71,0.0,0.0
2023-08-25 14:45:00,72,0.0,0.0
2023-08-25 14:45:00,73,0.0,0.0
2023-08-25 14:45:00,74,0.0,0.0
2023-08-25 14:45:00,75,0.0,0.0
2023-08-25 14:45:00,76,0.0,0.0
2023-08-25 14:45:00,77,0.0,0.0
2023-08-25 14:45:00,78,0.0,0.0
2023-08-25 14:45:00,79,0.0,0.0
2023-08-25 14:45:00,80,0.0,0.0
2023-08-25 14:45:00,83,330.51001,320.353729
2023-08-25 14:45:00,84,0.0,0.0
2023-08-25 14:45:00,85,329.820007,320.0
2023-08-25 14:45:00,86,329.130005,320.0
2023-08-25 14:45:00,87,0.0,0.0
2023-08-25 14:45:00,88,330.068329,324.745331
2023-08-25 14:45:00,89,331.200012,310.018097
2023-08-25 14:45:00,90,329.130005,310.018097
2023-08-25 14:45:00,91,897.729492,800.0
2023-08-25 14:45:00,92,706.012207,635.0
2023-08-25 14:45:00,95,0.0,0.0
2023-08-25 14:45:00,96,0.0,0.0
2023-08-25 14:45:00,97,0.0,0.0
2023-08-25 14:45:00,98,0.0,0.0
2023-08-25 14:45:00,99,0.0,0.0
2023-08-25 14:45:00,100,0.0,0.0
2023-08-25 14:45:00,101,0.0,0.0
2023-08-25 14:45:00,102,0.0,0.0
2023-08-25 14:45:00,103,0.0,0.0
2023-08-25 14:45:00,104,0.0,0.0
2023-08-25 14:45:00,105,0.0,0.0
2023-08-25 14:45:00,106,0.0,0.0
2023-08-25 14:45:00,107,0.0,0.0
2023-08-25 14:45:00,108,44.0,44.0
2023-08-25 14:45:00,112,35.0,34.0
2023-08-25 14:45:00,113,0.0,0.0
2023-08-25 14:45:00,114,11.0,10.0
2023-08-25 14:45:00,115,750.045654,577.005859
2023-08-25 14:45:00,116,719.447327,576.033203
2023-08-25 14:45:00,117,100.0,60.000153
2023-08-25 14:45:00,118,0.0,0.0
2023-08-25 14:45:00,119,100.0,60.000153
2023-08-25 14:45:00,120,100.0,60.000153
2023-08-25 14:45:00,126,0.0,0.0
2023-08-25 14:45:00,127,11.0,8.0
2023-08-25 14:45:00,128,989.0,750.0
2023-08-25 14:45:00,129,986.0,750.0
2023-08-25 14:45:00,130,0.0,0.0
2023-08-25 14:45:00,131,976.0,718.0
2023-08-25 14:45:00,132,928.0,758.0
2023-08-25 14:45:00,133,943.0,755.0
2023-08-25 14:45:00,134,175.0,175.0
2023-08-25 14:45:00,135,263.20343,210.4953
2023-08-25 14:45:00,136,14.090709,0.0
2023-08-25 14:45:00,137,0.0,0.0
2023-08-25 14:45:00,138,0.0,0.0
2023-08-25 14:45:00,139,274.5,190.0
2023-08-25 14:45:00,140,16.778517,0.0
2023-08-25 14:45:00,141,135.0,94.0
2023-08-25 14:45:00,142,39.772785,0.0
2023-08-25 14:45:00,143,0.0,0.0
2023-08-25 14:45:00,144,0.0,0.0
2023-08-25 14:45:00,145,155.5,88.436272
2023-08-25 14:45:00,146,155.5,88.436272
2023-08-25 14:45:00,147,167.0,104.0
2023-08-25 14:45:00,150,35.0,35.0
2023-08-25 14:45:00,151,35.0,35.0
2023-08-25 14:45:00,152,22.0,22.0
2023-08-25 14:45:00,153,0.0,0.0
2023-08-25 14:45:00,154,230.0,134.0
2023-08-25 14:45:00,155,119.0,67.0
2023-08-25 14:45:00,156,401.0,242.023224
2023-08-25 14:45:00,158,0.0,0.0
2023-08-25 14:45:00,159,996.0,795.0
2023-08-25 14:45:00,160,0.0,0.0
2023-08-25 14:45:00,161,0.0,0.0
2023-08-25 14:45:00,162,0.0,0.0
2023-08-25 14:45:00,166,0.0,0.0
2023-08-25 14:45:00,167,0.0,0.0
2023-08-25 14:45:00,168,0.0,0.0
2023-08-25 14:45:00,169,0.0,0.0
2023-08-25 14:45:00,170,0.0,0.0
2023-08-25 14:45:00,171,0.0,0.0
2023-08-25 14:45:00,172,0.0,0.0
2023-08-25 14:45:00,173,0.0,0.0
2023-08-25 14:45:00,174,0.0,0.0
2023-08-25 14:45:00,175,152.260651,152.0
2023-08-25 14:45:00,176,154.854706,153.767487
2023-08-25 14:45:00,177,294.0,214.0
2023-08-25 14:45:00,178,0.0,0.0
2023-08-25 14:45:00,179,0.0,0.0
2023-08-25 14:45:00,180,0.0,0.0
2023-08-25 14:45:00,181,148.0,115.997803
2023-08-25 14:45:00,182,148.0,115.997803
2023-08-25 14:45:00,183,173.0,120.0
2023-08-25 14:45:00,184,20.14255,0.0
2023-08-25 14:45:00,185,0.0,0.0
2023-08-25 14:45:00,186,0.0,0.0
2023-08-25 14:45:00,187,150.0,119.995728
2023-08-25 14:45:00,188,150.0,119.995728
2023-08-25 14:45:00,189,174.0,120.0
2023-08-25 14:45:00,190,992.0,795.0
2023-08-25 14:45:00,191,990.0,795.0
2023-08-25 14:45:00,193,0.0,0.0
2023-08-25 14:45:00,194,0.0,0.0
2023-08-25 14:45:00,195,0.0,0.0
2023-08-25 14:45:00,196,53.104923,35.0
2023-08-25 14:45:00,197,0.0,0.0
2023-08-25 14:45:00,198,0.0,0.0
2023-08-25 14:45:00,200,0.0,0.0
2023-08-25 14:45:00,207,72.0,60.0
2023-08-25 14:45:00,208,0.0,0.0
2023-08-25 14:45:00,209,72.0,60.0
2023-08-25 14:45:00,210,0.0,0.0
2023-08-25 14:45:00,211,72.0,60.0
2023-08-25 14:45:00,212,106.200005,82.5
2023-08-25 14:45:00,213,11.760552,0.0
2023-08-25 14:45:00,214,0.0,0.0
2023-08-25 14:45:00,215,70.333336,67.0
2023-08-25 14:45:00,216,38.0,37.0
2023-08-25 14:45:00,217,23.5,20.99826
2023-08-25 14:45:00,218,23.5,20.99826
2023-08-25 14:45:00,219,23.5,20.99826
2023-08-25 14:45:00,220,23.5,20.99826
2023-08-25 14:45:00,231,290.450958,270.0
2023-08-25 14:45:00,232,0.0,0.0
2023-08-25 14:45:00,233,0.0,0.0
2023-08-25 14:45:00,234,291.408752,270.0
2023-08-25 14:45:00,237,0.0,0.0
2023-08-25 14:45:00,238,0.0,0.0
2023-08-25 14:45:00,240,272.0,200.0
2023-08-25 14:45:00,241,140.0,100.0
2023-08-25 14:45:00,242,147.0,132.0
2023-08-25 14:45:00,243,165.0,162.5
2023-08-25 14:45:00,244,165.0,162.5
2023-08-25 14:45:00,247,71.0,70.0
2023-08-25 14:45:00,248,65.0,46.0
2023-08-25 14:45:00,249,153.333328,99.46228
2023-08-25 14:45:00,250,153.333328,99.370728
2023-08-25 14:45:00,251,153.333328,99.498901
2023-08-25 14:45:00,252,252.0,195.0
2023-08-25 14:45:00,253,99.0,65.0
2023-08-25 14:45:00,254,39.0,32.49855
2023-08-25 14:45:00,255,238.0,167.0
2023-08-25 14:45:00,256,238.0,167.0
2023-08-25 14:45:00,257,260.0,216.0
2023-08-25 14:45:00,258,243.0,162.007477
2023-08-25 14:45:00,259,243.0,162.007477
2023-08-25 14:45:00,260,247.0,208.0
2023-08-25 14:45:00,264,10.000229,5.000229
2023-08-25 14:45:00,265,10.000229,5.000229
2023-08-25 14:45:00,266,0.0,0.0
2023-08-25 14:45:00,267,0.0,0.0
2023-08-25 14:45:00,268,0.0,0.0
2023-08-25 14:45:00,269,0.0,0.0
2023-08-25 14:45:00,270,0.0,0.0
2023-08-25 14:45:00,271,82.819855,75.0
2023-08-25 14:45:00,272,84.822235,75.0
2023-08-25 14:45:00,273,84.822235,75.0
2023-08-25 14:45:00,274,130.0,112.5
2023-08-25 14:45:00,275,155.0,100.0
2023-08-25 14:45:00,276,74.0,50.0
2023-08-25 14:45:00,277,148.0,100.0
2023-08-25 14:45:00,278,68.0,50.0
2023-08-25 14:45:00,279,155.0,100.0
2023-08-25 14:45:00,280,69.0,50.0
2023-08-25 14:45:00,281,156.0,100.0
2023-08-25 14:45:00,282,74.0,50.0
2023-08-25 14:45:00,283,100.0,100.0
2023-08-25 14:45:00,284,60.0,50.0
2023-08-25 14:45:00,285,155.0,100.0
2023-08-25 14:45:00,286,71.0,50.0
2023-08-25 14:45:00,287,156.0,100.0
2023-08-25 14:45:00,288,71.0,50.0
2023-08-25 14:45:00,289,157.0,100.0
2023-08-25 14:45:00,290,71.0,50.0
2023-08-25 14:45:00,291,0.0,0.0
2023-08-25 14:45:00,292,0.0,0.0
2023-08-25 14:45:00,293,0.0,0.0
2023-08-25 14:45:00,294,0.0,0.0
2023-08-25 14:45:00,299,172.0,123.99823
2023-08-25 14:45:00,300,172.0,123.99823
2023-08-25 14:45:00,301,171.0,123.99823
2023-08-25 14:45:00,302,171.0,123.99823
2023-08-25 14:45:00,303,205.0,132.0
2023-08-25 14:45:00,304,204.0,132.0
2023-08-25 14:45:00,305,359.0,215.001404
2023-08-25 14:45:00,306,341.0,286.0
2023-08-25 14:45:00,307,354.0,200.004578
2023-08-25 14:45:00,308,140.5,119.995728
2023-08-25 14:45:00,309,140.5,119.995728
2023-08-25 14:45:00,310,160.0,122.0
2023-08-25 14:45:00,311,0.0,0.0
2023-08-25 14:45:00,312,0.0,0.0
2023-08-25 14:45:00,313,0.0,0.0
2023-08-25 14:45:00,314,143.0,119.995728
2023-08-25 14:45:00,315,143.0,119.995728
2023-08-25 14:45:00,316,164.0,122.0
2023-08-25 14:45:00,317,139.0,119.995728
2023-08-25 14:45:00,318,139.0,119.995728
2023-08-25 14:45:00,319,164.0,122.0
2023-08-25 14:45:00,320,150.5,122.0
2023-08-25 14:45:00,321,150.5,122.0
2023-08-25 14:45:00,322,173.0,136.0
2023-08-25 14:45:00,323,154.5,122.0
2023-08-25 14:45:00,324,154.5,122.0
2023-08-25 14:45:00,325,168.0,136.0
2023-08-25 14:45:00,326,136.0,135.0
2023-08-25 14:45:00,327,136.0,135.0
2023-08-25 14:45:00,328,171.0,150.0
2023-08-25 14:45:00,329,0.0,0.0
2023-08-25 14:45:00,330,0.0,0.0
2023-08-25 14:45:00,331,785.0,644.669189
2023-08-25 14:45:00,332,813.0,645.706421
2023-08-25 14:45:00,333,0.0,0.0
2023-08-25 14:45:00,334,67.5,67.0
2023-08-25 14:45:00,335,67.5,67.0
2023-08-25 14:45:00,336,48.0,48.0
2023-08-25 14:45:00,337,3.29821,0.0
2023-08-25 14:45:00,338,35.0,35.0
2023-08-25 14:45:00,339,16.5,14.0
2023-08-25 14:45:00,340,818.0,674.178955
2023-08-25 14:45:00,341,817.0,674.67688
2023-08-25 14:45:00,342,166.0,135.0
2023-08-25 14:45:00,343,167.0,135.0
2023-08-25 14:45:00,344,0.0,0.0
2023-08-25 14:45:00,345,0.0,0.0
2023-08-25 14:45:00,346,114.0,80.0
2023-08-25 14:45:00,347,188.0,163.0
2023-08-25 14:45:00,348,0.0,0.0
2023-08-25 14:45:00,349,0.0,0.0
2023-08-25 14:45:00,350,0.0,0.0
2023-08-25 14:45:00,351,0.0,0.0
2023-08-25 14:45:00,352,0.0,0.0
2023-08-25 14:45:00,353,0.0,0.0
2023-08-25 14:45:00,354,0.0,0.0
2023-08-25 14:45:00,355,0.0,0.0
2023-08-25 14:45:00,356,0.0,0.0
2023-08-25 14:45:00,357,26.0,10.0
2023-08-25 14:45:00,358,20.0,10.000153
2023-08-25 14:45:00,359,0.0,0.0
2023-08-25 14:45:00,360,0.0,0.0
2023-08-25 14:45:00,361,23.333334,7.0
2023-08-25 14:45:00,362,23.333334,7.0
2023-08-25 14:45:00,363,0.0,0.0
2023-08-25 14:45:00,366,398.214722,355.0
2023-08-25 14:45:00,367,0.0,0.0
2023-08-25 14:45:00,368,84.0,66.220963
2023-08-25 14:45:00,369,84.0,70.415375
2023-08-25 14:45:00,370,84.0,66.999191
2023-08-25 14:45:00,371,84.0,70.415375
2023-08-25 14:45:00,372,0.0,0.0
2023-08-25 14:45:00,373,86.0,69.917511
2023-08-25 14:45:00,374,86.0,69.917511
2023-08-25 14:45:00,375,84.0,69.917511
2023-08-25 14:45:00,376,158.5,156.0
2023-08-25 14:45:00,377,158.5,156.0
2023-08-25 14:45:00,378,149.0,124.0
2023-08-25 14:45:00,379,38.0,38.0
2023-08-25 14:45:00,380,38.0,38.0
2023-08-25 14:45:00,381,27.0,24.0
2023-08-25 14:45:00,382,158.5,127.972534
2023-08-25 14:45:00,383,158.5,127.972534
2023-08-25 14:45:00,384,176.0,127.972534
2023-08-25 14:45:00,385,265.0,181.090759
2023-08-25 14:45:00,386,265.0,181.533264
2023-08-25 14:45:00,387,274.0,202.0
2023-08-25 14:45:00,388,264.5,181.319641
2023-08-25 14:45:00,389,264.5,180.709229
2023-08-25 14:45:00,390,274.0,202.0
2023-08-25 14:45:00,419,285.0,190.002136
2023-08-25 14:45:00,420,285.0,190.002136
2023-08-25 14:45:00,421,265.0,190.002136
2023-08-25 14:45:00,422,0.0,0.0
2023-08-25 14:45:00,423,0.0,0.0
2023-08-25 14:45:00,432,0.0,0.0
2023-08-25 14:45:00,433,406.0,254.0
2023-08-25 14:45:00,434,262.0,180.013397
2023-08-25 14:45:00,435,262.0,180.013397
2023-08-25 14:45:00,436,263.5,180.013397
2023-08-25 14:45:00,437,263.5,180.013397
2023-08-25 14:45:00,438,265.0,208.0
2023-08-25 14:45:00,439,266.0,208.0
2023-08-25 14:45:00,440,153.0,120.0
2023-08-25 14:45:00,441,153.0,120.0
2023-08-25 14:45:00,442,168.0,120.0
2023-08-25 14:45:00,443,0.0,0.0
2023-08-25 14:45:00,444,0.0,0.0
2023-08-25 14:45:00,450,214.0,210.0
2023-08-25 14:45:00,451,112.0,112.0
2023-08-25 14:45:00,452,234.0,230.0
2023-08-25 14:45:00,453,112.0,112.0
2023-08-25 14:45:00,459,384.871552,264.399994
2023-08-25 14:45:00,467,12.0,5.000153
2023-08-25 14:45:00,468,12.0,4.000366
2023-08-25 14:45:00,469,5.000153,1.600391
2023-08-25 14:45:00,471,15.0,7.0
2023-08-25 14:45:00,472,214.0,180.0
2023-08-25 14:45:00,473,124.0,90.0
2023-08-25 14:45:00,474,217.0,180.0
2023-08-25 14:45:00,475,125.0,90.0
2023-08-25 14:45:00,477,241.5,164.0
2023-08-25 14:45:00,478,241.5,164.0
2023-08-25 14:45:00,479,249.0,163.986282
2023-08-25 14:45:00,480,239.5,164.0
2023-08-25 14:45:00,481,239.5,164.0
2023-08-25 14:45:00,482,247.0,163.986282
2023-08-25 14:45:00,485,0.0,0.0
2023-08-25 14:45:00,486,0.0,0.0
2023-08-25 14:45:00,487,0.0,0.0
2023-08-25 14:45:00,488,0.0,0.0
2023-08-25 14:45:00,489,992.0,795.0
2023-08-25 14:45:00,490,1000.0,795.0
2023-08-25 14:45:00,491,961.0,791.0
2023-08-25 14:45:00,492,966.0,786.0
2023-08-25 14:45:00,493,989.0,795.0
2023-08-25 14:45:00,494,0.0,0.0
2023-08-25 14:45:00,495,0.0,0.0
2023-08-25 14:45:00,496,0.0,0.0
2023-08-25 14:45:00,497,0.0,0.0
2023-08-25 14:45:00,498,0.0,0.0
2023-08-25 14:45:00,499,47.211117,0.0
2023-08-25 14:45:00,501,280.0,158.003479
2023-08-25 14:45:00,502,236.249878,236.249878
2023-08-25 14:45:00,503,287.0,200.0
2023-08-25 14:45:00,507,135.0,59.001785
2023-08-25 14:45:00,508,139.199997,106.0
2023-08-25 14:45:00,511,0.0,0.0
2023-08-25 14:45:00,512,0.0,0.0
2023-08-25 14:45:00,513,319.0,280.0
2023-08-25 14:45:00,514,136.0,130.0
2023-08-25 14:45:00,516,699.976318,600.009033
2023-08-25 14:45:00,521,939.0,770.762024
2023-08-25 14:45:00,522,940.0,577.0
2023-08-25 14:45:00,523,0.0,0.0
2023-08-25 14:45:00,524,0.0,0.0
2023-08-25 14:45:00,525,0.0,0.0
2023-08-25 14:45:00,526,259.0,131.0
2023-08-25 14:45:00,527,1357.0,1058.099976
2023-08-25 14:45:00,528,259.0,131.0
2023-08-25 14:45:00,529,846.811523,629.048157
2023-08-25 14:45:00,530,846.811523,629.335144
2023-08-25 14:45:00,533,0.0,0.0
2023-08-25 14:45:00,534,0.0,0.0
2023-08-25 14:45:00,535,0.0,0.0
2023-08-25 14:45:00,536,0.0,0.0
2023-08-25 14:45:00,537,0.0,0.0
2023-08-25 14:45:00,538,0.0,0.0
2023-08-25 14:45:00,539,328.0,168.0
2023-08-25 14:45:00,540,159.0,84.0
2023-08-25 14:45:00,541,73.0,70.003357
2023-08-25 14:45:00,542,0.0,0.0
2023-08-25 14:45:00,544,1012.0,795.0
2023-08-25 14:45:00,545,1012.0,795.0
2023-08-25 14:45:00,546,341.5,186.0
2023-08-25 14:45:00,547,341.5,186.0
2023-08-25 14:45:00,548,326.0,254.0
2023-08-25 14:45:00,549,221.0,120.0
2023-08-25 14:45:00,550,119.0,90.0
2023-08-25 14:45:00,554,748.489258,665.0
2023-08-25 14:45:00,555,746.152649,665.414062
2023-08-25 14:45:00,556,0.0,0.0
2023-08-25 14:45:00,557,0.0,0.0
2023-08-25 14:50:00,1,0.0,0.0
2023-08-25 14:50:00,2,0.0,0.0
2023-08-25 14:50:00,3,364.991486,330.0
2023-08-25 14:50:00,4,364.991486,330.0
2023-08-25 14:50:00,5,364.991486,330.0
2023-08-25 14:50:00,6,364.991486,330.0
2023-08-25 14:50:00,7,372.4646,330.0
2023-08-25 14:50:00,8,362.855377,330.0
2023-08-25 14:50:00,9,379.72049,330.0
2023-08-25 14:50:00,10,379.075714,330.0
2023-08-25 14:50:00,11,350.0,200.0
2023-08-25 14:50:00,12,0.0,0.0
2023-08-25 14:50:00,15,491.810028,431.810028
2023-08-25 14:50:00,16,461.071075,401.071075
2023-08-25 14:50:00,17,459.871185,419.871185
2023-08-25 14:50:00,18,460.960724,420.960724
2023-08-25 14:50:00,27,615.0,615.0
2023-08-25 14:50:00,28,0.0,0.0
2023-08-25 14:50:00,29,612.0,612.0
2023-08-25 14:50:00,33,0.0,0.0
2023-08-25 14:50:00,36,984.0,795.0
2023-08-25 14:50:00,37,986.0,795.0
2023-08-25 14:50:00,43,353.0,267.0
2023-08-25 14:50:00,46,280.0,280.0
2023-08-25 14:50:00,47,0.0,0.0
2023-08-25 14:50:00,48,342.686005,304.910065
2023-08-25 14:50:00,49,362.699036,315.101349
2023-08-25 14:50:00,50,360.007477,305.009308
2023-08-25 14:50:00,51,360.007477,280.014557
2023-08-25 14:50:00,52,0.0,0.0
2023-08-25 14:50:00,53,0.0,0.0
2023-08-25 14:50:00,54,0.0,0.0
2023-08-25 14:50:00,55,0.0,0.0
2023-08-25 14:50:00,56,0.0,0.0
2023-08-25 14:50:00,57,0.0,0.0
2023-08-25 14:50:00,58,0.0,0.0
2023-08-25 14:50:00,59,0.0,0.0
2023-08-25 14:50:00,60,0.0,0.0
2023-08-25 14:50:00,61,463.0,280.014557
2023-08-25 14:50:00,62,461.0,280.014557
2023-08-25 14:50:00,63,356.200531,280.0
2023-08-25 14:50:00,64,0.0,0.0
2023-08-25 14:50:00,65,334.665558,280.0
2023-08-25 14:50:00,66,343.666656,282.915802
2023-08-25 14:50:00,67,347.113312,285.916168
2023-08-25 14:50:00,68,51.639332,0.0
2023-08-25 14:50:00,69,855.098022,670.0
2023-08-25 14:50:00,70,853.352966,680.692383
2023-08-25 14:50:00,71,0.0,0.0
2023-08-25 14:50:00,72,0.0,0.0
2023-08-25 14:50:00,73,0.0,0.0
2023-08-25 14:50:00,74,0.0,0.0
2023-08-25 14:50:00,75,0.0,0.0
2023-08-25 14:50:00,76,0.0,0.0
2023-08-25 14:50:00,77,0.0,0.0
2023-08-25 14:50:00,78,0.0,0.0
2023-08-25 14:50:00,79,0.0,0.0
2023-08-25 14:50:00,80,0.0,0.0
2023-08-25 14:50:00,83,330.51001,320.353729
2023-08-25 14:50:00,84,0.0,0.0
2023-08-25 14:50:00,85,329.820007,320.0
2023-08-25 14:50:00,86,329.130005,320.0
2023-08-25 14:50:00,87,0.0,0.0
2023-08-25 14:50:00,88,330.068329,324.745331
2023-08-25 14:50:00,89,331.200012,310.018097
2023-08-25 14:50:00,90,329.130005,310.018097
2023-08-25 14:50:00,91,897.637939,800.0
2023-08-25 14:50:00,92,705.920654,635.0
2023-08-25 14:50:00,95,0.0,0.0
2023-08-25 14:50:00,96,0.0,0.0
2023-08-25 14:50:00,97,0.0,0.0
2023-08-25 14:50:00,98,0.0,0.0
2023-08-25 14:50:00,99,0.0,0.0
2023-08-25 14:50:00,100,0.0,0.0
2023-08-25 14:50:00,101,0.0,0.0
2023-08-25 14:50:00,102,0.0,0.0
2023-08-25 14:50:00,103,0.0,0.0
2023-08-25 14:50:00,104,0.0,0.0
2023-08-25 14:50:00,105,0.0,0.0
2023-08-25 14:50:00,106,0.0,0.0
2023-08-25 14:50:00,107,0.0,0.0
2023-08-25 14:50:00,108,44.0,44.0
2023-08-25 14:50:00,112,35.0,34.0
2023-08-25 14:50:00,113,0.0,0.0
2023-08-25 14:50:00,114,11.0,10.0
2023-08-25 14:50:00,115,750.045654,577.005859
2023-08-25 14:50:00,116,698.291931,576.033203
2023-08-25 14:50:00,117,100.0,60.000153
2023-08-25 14:50:00,118,0.0,0.0
2023-08-25 14:50:00,119,100.0,60.000153
2023-08-25 14:50:00,120,100.0,60.000153
2023-08-25 14:50:00,126,0.0,0.0
2023-08-25 14:50:00,127,11.0,8.0
2023-08-25 14:50:00,128,989.0,750.0
2023-08-25 14:50:00,129,986.0,750.0
2023-08-25 14:50:00,130,0.0,0.0
2023-08-25 14:50:00,131,976.0,718.0
2023-08-25 14:50:00,132,928.0,758.0
2023-08-25 14:50:00,133,943.0,755.0
2023-08-25 14:50:00,134,175.0,175.0
2023-08-25 14:50:00,135,262.300812,210.007019
2023-08-25 14:50:00,136,12.598522,0.0
2023-08-25 14:50:00,137,0.0,0.0
2023-08-25 14:50:00,138,0.0,0.0
2023-08-25 14:50:00,139,274.5,190.0
2023-08-25 14:50:00,140,274.5,190.0
2023-08-25 14:50:00,141,270.0,188.0
2023-08-25 14:50:00,142,37.818123,0.0
2023-08-25 14:50:00,143,0.0,0.0
2023-08-25 14:50:00,144,0.0,0.0
2023-08-25 14:50:00,145,155.5,88.436272
2023-08-25 14:50:00,146,155.5,88.436272
2023-08-25 14:50:00,147,167.0,104.0
2023-08-25 14:50:00,150,35.0,35.0
2023-08-25 14:50:00,151,35.0,35.0
2023-08-25 14:50:00,152,22.0,22.0
2023-08-25 14:50:00,153,0.0,0.0
2023-08-25 14:50:00,154,230.0,134.0
2023-08-25 14:50:00,155,119.0,67.0
2023-08-25 14:50:00,156,401.0,242.00412
2023-08-25 14:50:00,158,0.0,0.0
2023-08-25 14:50:00,159,996.0,795.0
2023-08-25 14:50:00,160,0.0,0.0
2023-08-25 14:50:00,161,0.0,0.0
2023-08-25 14:50:00,162,0.0,0.0
2023-08-25 14:50:00,166,0.0,0.0
2023-08-25 14:50:00,167,0.0,0.0
2023-08-25 14:50:00,168,0.0,0.0
2023-08-25 14:50:00,169,0.0,0.0
2023-08-25 14:50:00,170,0.0,0.0
2023-08-25 14:50:00,171,0.0,0.0
2023-08-25 14:50:00,172,0.0,0.0
2023-08-25 14:50:00,173,0.0,0.0
2023-08-25 14:50:00,174,0.0,0.0
2023-08-25 14:50:00,175,152.260651,152.0
2023-08-25 14:50:00,176,154.644867,153.557648
2023-08-25 14:50:00,177,294.0,214.0
2023-08-25 14:50:00,178,0.0,0.0
2023-08-25 14:50:00,179,0.0,0.0
2023-08-25 14:50:00,180,0.0,0.0
2023-08-25 14:50:00,181,148.0,115.997803
2023-08-25 14:50:00,182,148.0,115.997803
2023-08-25 14:50:00,183,173.0,120.0
2023-08-25 14:50:00,184,24.53241,0.0
2023-08-25 14:50:00,185,24.791744,0.0
2023-08-25 14:50:00,186,0.0,0.0
2023-08-25 14:50:00,187,150.0,119.995728
2023-08-25 14:50:00,188,150.0,119.995728
2023-08-25 14:50:00,189,174.0,120.0
2023-08-25 14:50:00,190,992.0,795.0
2023-08-25 14:50:00,191,990.0,795.0
2023-08-25 14:50:00,193,0.0,0.0
2023-08-25 14:50:00,194,0.0,0.0
2023-08-25 14:50:00,195,0.0,0.0
2023-08-25 14:50:00,196,53.104923,35.0
2023-08-25 14:50:00,197,0.0,0.0
2023-08-25 14:50:00,198,0.0,0.0
2023-08-25 14:50:00,200,0.0,0.0
2023-08-25 14:50:00,207,72.0,60.0
2023-08-25 14:50:00,208,0.0,0.0
2023-08-25 14:50:00,209,72.0,60.0
2023-08-25 14:50:00,210,0.0,0.0
2023-08-25 14:50:00,211,72.0,60.0
2023-08-25 14:50:00,212,106.200005,82.5
2023-08-25 14:50:00,213,8.58703,0.0
2023-08-25 14:50:00,214,0.0,0.0
2023-08-25 14:50:00,215,70.333336,67.0
2023-08-25 14:50:00,216,38.0,37.0
2023-08-25 14:50:00,217,23.5,20.99826
2023-08-25 14:50:00,218,23.5,20.99826
2023-08-25 14:50:00,219,23.5,20.99826
2023-08-25 14:50:00,220,23.5,20.99826
2023-08-25 14:50:00,231,298.775208,270.0
2023-08-25 14:50:00,232,0.0,0.0
2023-08-25 14:50:00,233,0.0,0.0
2023-08-25 14:50:00,234,297.703796,270.0
2023-08-25 14:50:00,237,0.0,0.0
2023-08-25 14:50:00,238,0.0,0.0
2023-08-25 14:50:00,240,272.0,200.0
2023-08-25 14:50:00,241,140.0,100.0
2023-08-25 14:50:00,242,147.0,132.0
2023-08-25 14:50:00,243,165.0,162.5
2023-08-25 14:50:00,244,165.0,162.5
2023-08-25 14:50:00,247,71.0,70.0
2023-08-25 14:50:00,248,65.0,46.0
2023-08-25 14:50:00,249,153.333328,99.498901
2023-08-25 14:50:00,250,153.333328,99.334106
2023-08-25 14:50:00,251,153.333328,99.46228
2023-08-25 14:50:00,252,252.0,195.0
2023-08-25 14:50:00,253,99.0,65.0
2023-08-25 14:50:00,254,39.0,32.49855
2023-08-25 14:50:00,255,238.0,167.0
2023-08-25 14:50:00,256,238.0,167.0
2023-08-25 14:50:00,257,260.0,216.0
2023-08-25 14:50:00,258,243.0,162.007477
2023-08-25 14:50:00,259,243.0,162.007477
2023-08-25 14:50:00,260,247.0,208.0
2023-08-25 14:50:00,264,10.000229,5.000229
2023-08-25 14:50:00,265,10.000229,5.000229
2023-08-25 14:50:00,266,0.0,0.0
2023-08-25 14:50:00,267,0.0,0.0
2023-08-25 14:50:00,268,0.0,0.0
2023-08-25 14:50:00,269,0.0,0.0
2023-08-25 14:50:00,270,0.0,0.0
2023-08-25 14:50:00,271,82.819855,75.0
2023-08-25 14:50:00,272,84.822235,75.0
2023-08-25 14:50:00,273,84.822235,75.0
2023-08-25 14:50:00,274,130.0,112.5
2023-08-25 14:50:00,275,155.0,100.0
2023-08-25 14:50:00,276,74.0,50.0
2023-08-25 14:50:00,277,148.0,100.0
2023-08-25 14:50:00,278,68.0,50.0
2023-08-25 14:50:00,279,155.0,100.0
2023-08-25 14:50:00,280,69.0,50.0
2023-08-25 14:50:00,281,156.0,100.0
2023-08-25 14:50:00,282,74.0,50.0
2023-08-25 14:50:00,283,100.0,100.0
2023-08-25 14:50:00,284,60.0,50.0
2023-08-25 14:50:00,285,155.0,100.0
2023-08-25 14:50:00,286,71.0,50.0
2023-08-25 14:50:00,287,156.0,100.0
2023-08-25 14:50:00,288,71.0,50.0
2023-08-25 14:50:00,289,157.0,100.0
2023-08-25 14:50:00,290,71.0,50.0
2023-08-25 14:50:00,291,0.0,0.0
2023-08-25 14:50:00,292,0.0,0.0
2023-08-25 14:50:00,293,0.0,0.0
2023-08-25 14:50:00,294,0.0,0.0
2023-08-25 14:50:00,299,172.0,123.99823
2023-08-25 14:50:00,300,172.0,123.99823
2023-08-25 14:50:00,301,171.0,123.99823
2023-08-25 14:50:00,302,171.0,123.99823
2023-08-25 14:50:00,303,205.0,132.0
2023-08-25 14:50:00,304,204.0,132.0
2023-08-25 14:50:00,305,359.0,215.001404
2023-08-25 14:50:00,306,341.0,286.0
2023-08-25 14:50:00,307,354.0,200.004578
2023-08-25 14:50:00,308,140.5,119.995728
2023-08-25 14:50:00,309,140.5,119.995728
2023-08-25 14:50:00,310,160.0,122.0
2023-08-25 14:50:00,311,0.0,0.0
2023-08-25 14:50:00,312,0.0,0.0
2023-08-25 14:50:00,313,0.0,0.0
2023-08-25 14:50:00,314,143.0,119.995728
2023-08-25 14:50:00,315,143.0,119.995728
2023-08-25 14:50:00,316,164.0,122.0
2023-08-25 14:50:00,317,139.0,119.995728
2023-08-25 14:50:00,318,139.0,119.995728
2023-08-25 14:50:00,319,164.0,122.0
2023-08-25 14:50:00,320,150.5,122.0
2023-08-25 14:50:00,321,150.5,122.0
2023-08-25 14:50:00,322,173.0,136.0
2023-08-25 14:50:00,323,154.5,122.0
2023-08-25 14:50:00,324,154.5,122.0
2023-08-25 14:50:00,325,168.0,136.0
2023-08-25 14:50:00,326,136.0,135.0
2023-08-25 14:50:00,327,136.0,135.0
2023-08-25 14:50:00,328,171.0,150.0
2023-08-25 14:50:00,329,0.0,0.0
2023-08-25 14:50:00,330,0.0,0.0
2023-08-25 14:50:00,331,785.0,644.669189
2023-08-25 14:50:00,332,813.0,645.706421
2023-08-25 14:50:00,333,0.0,0.0
2023-08-25 14:50:00,334,67.5,67.0
2023-08-25 14:50:00,335,67.5,67.0
2023-08-25 14:50:00,336,48.0,48.0
2023-08-25 14:50:00,337,9.303908,0.0
2023-08-25 14:50:00,338,35.0,35.0
2023-08-25 14:50:00,339,16.5,14.0
2023-08-25 14:50:00,340,818.0,673.847168
2023-08-25 14:50:00,341,817.0,674.344971
2023-08-25 14:50:00,342,166.0,135.0
2023-08-25 14:50:00,343,167.0,135.0
2023-08-25 14:50:00,344,0.0,0.0
2023-08-25 14:50:00,345,0.0,0.0
2023-08-25 14:50:00,346,114.0,80.0
2023-08-25 14:50:00,347,188.0,163.0
2023-08-25 14:50:00,348,0.0,0.0
2023-08-25 14:50:00,349,0.0,0.0
2023-08-25 14:50:00,350,0.0,0.0
2023-08-25 14:50:00,351,0.0,0.0
2023-08-25 14:50:00,352,0.0,0.0
2023-08-25 14:50:00,353,0.0,0.0
2023-08-25 14:50:00,354,0.0,0.0
2023-08-25 14:50:00,355,0.0,0.0
2023-08-25 14:50:00,356,0.0,0.0
2023-08-25 14:50:00,357,26.0,10.0
2023-08-25 14:50:00,358,20.0,10.000153
2023-08-25 14:50:00,359,0.0,0.0
2023-08-25 14:50:00,360,0.0,0.0
2023-08-25 14:50:00,361,23.333334,7.0
2023-08-25 14:50:00,362,23.333334,7.0
2023-08-25 14:50:00,363,0.0,0.0
2023-08-25 14:50:00,366,397.814819,355.0
2023-08-25 14:50:00,367,0.0,0.0
2023-08-25 14:50:00,368,84.0,66.152298
2023-08-25 14:50:00,369,84.0,70.415375
2023-08-25 14:50:00,370,84.0,67.05069
2023-08-25 14:50:00,371,84.0,70.415375
2023-08-25 14:50:00,372,0.0,0.0
2023-08-25 14:50:00,373,86.0,69.917511
2023-08-25 14:50:00,374,86.0,69.917511
2023-08-25 14:50:00,375,84.0,69.917511
2023-08-25 14:50:00,376,158.5,156.0
2023-08-25 14:50:00,377,158.5,156.0
2023-08-25 14:50:00,378,149.0,124.0
2023-08-25 14:50:00,379,38.0,38.0
2023-08-25 14:50:00,380,38.0,38.0
2023-08-25 14:50:00,381,27.0,24.0
2023-08-25 14:50:00,382,158.5,127.972534
2023-08-25 14:50:00,383,158.5,127.972534
2023-08-25 14:50:00,384,176.0,127.972534
2023-08-25 14:50:00,385,265.0,181.044983
2023-08-25 14:50:00,386,265.0,181.868958
2023-08-25 14:50:00,387,274.0,202.0
2023-08-25 14:50:00,388,264.5,181.319641
2023-08-25 14:50:00,389,264.5,180.755005
2023-08-25 14:50:00,390,274.0,202.0
2023-08-25 14:50:00,419,285.0,190.002136
2023-08-25 14:50:00,420,285.0,190.002136
2023-08-25 14:50:00,421,265.0,190.002136
2023-08-25 14:50:00,422,0.0,0.0
2023-08-25 14:50:00,423,0.0,0.0
2023-08-25 14:50:00,432,0.0,0.0
2023-08-25 14:50:00,433,406.0,254.011658
2023-08-25 14:50:00,434,262.0,180.013397
2023-08-25 14:50:00,435,262.0,180.013397
2023-08-25 14:50:00,436,263.5,180.013397
2023-08-25 14:50:00,437,263.5,180.013397
2023-08-25 14:50:00,438,265.0,208.0
2023-08-25 14:50:00,439,266.0,208.0
2023-08-25 14:50:00,440,153.0,120.0
2023-08-25 14:50:00,441,153.0,120.0
2023-08-25 14:50:00,442,168.0,120.0
2023-08-25 14:50:00,443,0.0,0.0
2023-08-25 14:50:00,444,0.0,0.0
2023-08-25 14:50:00,450,214.0,210.0
2023-08-25 14:50:00,451,112.0,112.0
2023-08-25 14:50:00,452,234.0,230.0
2023-08-25 14:50:00,453,112.0,112.0
2023-08-25 14:50:00,459,385.24472,264.399994
2023-08-25 14:50:00,467,12.0,5.000153
2023-08-25 14:50:00,468,12.0,4.000366
2023-08-25 14:50:00,469,5.000153,1.600391
2023-08-25 14:50:00,471,5.038125,0.0
2023-08-25 14:50:00,472,214.0,180.0
2023-08-25 14:50:00,473,124.0,90.0
2023-08-25 14:50:00,474,217.0,180.0
2023-08-25 14:50:00,475,125.0,90.0
2023-08-25 14:50:00,477,241.5,164.0
2023-08-25 14:50:00,478,241.5,164.0
2023-08-25 14:50:00,479,249.0,163.986282
2023-08-25 14:50:00,480,239.5,164.0
2023-08-25 14:50:00,481,239.5,164.0
2023-08-25 14:50:00,482,247.0,163.986282
2023-08-25 14:50:00,485,0.0,0.0
2023-08-25 14:50:00,486,0.0,0.0
2023-08-25 14:50:00,487,0.0,0.0
2023-08-25 14:50:00,488,0.0,0.0
2023-08-25 14:50:00,489,992.0,795.0
2023-08-25 14:50:00,490,994.0,795.0
2023-08-25 14:50:00,491,961.0,791.0
2023-08-25 14:50:00,492,966.0,786.0
2023-08-25 14:50:00,493,989.0,795.0
2023-08-25 14:50:00,494,0.0,0.0
2023-08-25 14:50:00,495,0.0,0.0
2023-08-25 14:50:00,496,0.0,0.0
2023-08-25 14:50:00,497,0.0,0.0
2023-08-25 14:50:00,498,0.0,0.0
2023-08-25 14:50:00,499,53.883282,0.0
2023-08-25 14:50:00,501,280.0,158.003479
2023-08-25 14:50:00,502,234.55603,234.55603
2023-08-25 14:50:00,503,287.0,200.0
2023-08-25 14:50:00,507,135.0,59.001785
2023-08-25 14:50:00,508,139.199997,106.0
2023-08-25 14:50:00,511,0.0,0.0
2023-08-25 14:50:00,512,0.0,0.0
2023-08-25 14:50:00,513,319.0,280.0
2023-08-25 14:50:00,514,136.0,130.0
2023-08-25 14:50:00,516,699.976318,600.009033
2023-08-25 14:50:00,521,939.0,761.821228
2023-08-25 14:50:00,522,940.0,577.0
2023-08-25 14:50:00,523,0.0,0.0
2023-08-25 14:50:00,524,0.0,0.0
2023-08-25 14:50:00,525,0.0,0.0
2023-08-25 14:50:00,526,259.0,131.0
2023-08-25 14:50:00,527,1357.0,1058.099976
2023-08-25 14:50:00,528,259.0,131.0
2023-08-25 14:50:00,529,846.811523,628.418457
2023-08-25 14:50:00,530,846.811523,617.794556
2023-08-25 14:50:00,533,0.0,0.0
2023-08-25 14:50:00,534,0.0,0.0
2023-08-25 14:50:00,535,0.0,0.0
2023-08-25 14:50:00,536,0.0,0.0
2023-08-25 14:50:00,537,0.0,0.0
2023-08-25 14:50:00,538,0.0,0.0
2023-08-25 14:50:00,539,328.0,168.0
2023-08-25 14:50:00,540,159.0,84.0
2023-08-25 14:50:00,541,73.0,70.003357
2023-08-25 14:50:00,542,0.0,0.0
2023-08-25 14:50:00,544,1012.0,795.0
2023-08-25 14:50:00,545,1012.0,795.0
2023-08-25 14:50:00,546,341.5,186.0
2023-08-25 14:50:00,547,341.5,186.0
2023-08-25 14:50:00,548,326.0,254.0
2023-08-25 14:50:00,549,221.0,120.0
2023-08-25 14:50:00,550,119.0,90.0
2023-08-25 14:50:00,554,748.489258,665.0
2023-08-25 14:50:00,555,746.152649,665.414062
2023-08-25 14:50:00,556,0.0,0.0
2023-08-25 14:50:00,557,0.0,0.0
2023-08-25 14:55:00,1,0.0,0.0
2023-08-25 14:55:00,2,0.0,0.0
2023-08-25 14:55:00,3,364.991486,330.0
2023-08-25 14:55:00,4,364.991486,330.0
2023-08-25 14:55:00,5,364.991486,330.0
2023-08-25 14:55:00,6,364.991486,330.0
2023-08-25 14:55:00,7,379.993195,330.0
2023-08-25 14:55:00,8,379.993195,330.0
2023-08-25 14:55:00,9,379.72049,330.0
2023-08-25 14:55:00,10,379.075714,330.0
2023-08-25 14:55:00,11,350.0,200.0
2023-08-25 14:55:00,12,0.0,0.0
2023-08-25 14:55:00,15,493.714417,433.714417
2023-08-25 14:55:00,16,458.282257,398.282257
2023-08-25 14:55:00,17,460.480743,420.480743
2023-08-25 14:55:00,18,463.982758,423.982758
2023-08-25 14:55:00,27,615.0,615.0
2023-08-25 14:55:00,28,0.0,0.0
2023-08-25 14:55:00,29,612.0,612.0
2023-08-25 14:55:00,33,0.0,0.0
2023-08-25 14:55:00,36,984.0,795.0
2023-08-25 14:55:00,37,971.0,795.0
2023-08-25 14:55:00,43,353.0,267.0
2023-08-25 14:55:00,46,289.937744,280.0
2023-08-25 14:55:00,47,0.0,0.0
2023-08-25 14:55:00,48,344.542999,304.910065
2023-08-25 14:55:00,49,361.457062,315.076569
2023-08-25 14:55:00,50,360.007477,305.009308
2023-08-25 14:55:00,51,360.007477,280.014557
2023-08-25 14:55:00,52,0.0,0.0
2023-08-25 14:55:00,53,0.0,0.0
2023-08-25 14:55:00,54,0.0,0.0
2023-08-25 14:55:00,55,0.0,0.0
2023-08-25 14:55:00,56,0.0,0.0
2023-08-25 14:55:00,57,0.0,0.0
2023-08-25 14:55:00,58,0.0,0.0
2023-08-25 14:55:00,59,0.0,0.0
2023-08-25 14:55:00,60,0.0,0.0
2023-08-25 14:55:00,61,463.0,280.014557
2023-08-25 14:55:00,62,461.0,280.014557
2023-08-25 14:55:00,63,356.200531,280.0
2023-08-25 14:55:00,64,0.0,0.0
2023-08-25 14:55:00,65,334.665558,280.0
2023-08-25 14:55:00,66,343.914581,282.915802
2023-08-25 14:55:00,67,347.113312,285.916168
2023-08-25 14:55:00,68,49.571163,0.0
2023-08-25 14:55:00,69,855.098022,670.0
2023-08-25 14:55:00,70,853.352966,680.692383
2023-08-25 14:55:00,71,0.0,0.0
2023-08-25 14:55:00,72,0.0,0.0
2023-08-25 14:55:00,73,0.0,0.0
2023-08-25 14:55:00,74,0.0,0.0
2023-08-25 14:55:00,75,0.0,0.0
2023-08-25 14:55:00,76,0.0,0.0
2023-08-25 14:55:00,77,0.0,0.0
2023-08-25 14:55:00,78,0.0,0.0
2023-08-25 14:55:00,79,0.0,0.0
2023-08-25 14:55:00,80,0.0,0.0
2023-08-25 14:55:00,83,330.51001,320.353729
2023-08-25 14:55:00,84,0.0,0.0
2023-08-25 14:55:00,85,329.820007,320.0
2023-08-25 14:55:00,86,329.130005,320.0
2023-08-25 14:55:00,87,0.0,0.0
2023-08-25 14:55:00,88,330.068329,324.745331
2023-08-25 14:55:00,89,331.200012,310.018097
2023-08-25 14:55:00,90,329.130005,310.018097
2023-08-25 14:55:00,91,897.546387,800.0
2023-08-25 14:55:00,92,706.012207,635.0
2023-08-25 14:55:00,95,0.0,0.0
2023-08-25 14:55:00,96,0.0,0.0
2023-08-25 14:55:00,97,0.0,0.0
2023-08-25 14:55:00,98,0.0,0.0
2023-08-25 14:55:00,99,0.0,0.0
2023-08-25 14:55:00,100,0.0,0.0
2023-08-25 14:55:00,101,0.0,0.0
2023-08-25 14:55:00,102,0.0,0.0
2023-08-25 14:55:00,103,0.0,0.0
2023-08-25 14:55:00,104,0.0,0.0
2023-08-25 14:55:00,105,0.0,0.0
2023-08-25 14:55:00,106,0.0,0.0
2023-08-25 14:55:00,107,0.0,0.0
2023-08-25 14:55:00,108,44.0,44.0
2023-08-25 14:55:00,112,35.0,34.0
2023-08-25 14:55:00,113,0.0,0.0
2023-08-25 14:55:00,114,11.0,10.0
2023-08-25 14:55:00,115,744.504395,577.005859
2023-08-25 14:55:00,116,730.827393,576.033203
2023-08-25 14:55:00,117,100.0,60.000153
2023-08-25 14:55:00,118,0.0,0.0
2023-08-25 14:55:00,119,100.0,60.000153
2023-08-25 14:55:00,120,100.0,60.000153
2023-08-25 14:55:00,126,0.0,0.0
2023-08-25 14:55:00,127,11.0,8.0
2023-08-25 14:55:00,128,989.0,750.0
2023-08-25 14:55:00,129,986.0,750.0
2023-08-25 14:55:00,130,0.0,0.0
2023-08-25 14:55:00,131,976.0,718.0
2023-08-25 14:55:00,132,928.0,758.0
2023-08-25 14:55:00,133,943.0,755.0
2023-08-25 14:55:00,134,175.0,175.0
2023-08-25 14:55:00,135,261.760132,210.327454
2023-08-25 14:55:00,136,31.860273,0.0
2023-08-25 14:55:00,137,0.0,0.0
2023-08-25 14:55:00,138,0.0,0.0
2023-08-25 14:55:00,139,274.5,190.0
2023-08-25 14:55:00,140,274.5,190.0
2023-08-25 14:55:00,141,270.0,188.0
2023-08-25 14:55:00,142,36.62236,0.0
2023-08-25 14:55:00,143,0.0,0.0
2023-08-25 14:55:00,144,0.0,0.0
2023-08-25 14:55:00,145,155.5,88.436272
2023-08-25 14:55:00,146,155.5,88.436272
2023-08-25 14:55:00,147,167.0,104.0
2023-08-25 14:55:00,150,35.0,35.0
2023-08-25 14:55:00,151,35.0,35.0
2023-08-25 14:55:00,152,22.0,22.0
2023-08-25 14:55:00,153,0.0,0.0
2023-08-25 14:55:00,154,230.0,134.0
2023-08-25 14:55:00,155,119.0,67.0
2023-08-25 14:55:00,156,401.0,242.042267
2023-08-25 14:55:00,158,0.0,0.0
2023-08-25 14:55:00,159,996.0,795.0
2023-08-25 14:55:00,160,0.0,0.0
2023-08-25 14:55:00,161,0.0,0.0
2023-08-25 14:55:00,162,0.0,0.0
2023-08-25 14:55:00,166,0.0,0.0
2023-08-25 14:55:00,167,0.0,0.0
2023-08-25 14:55:00,168,0.0,0.0
2023-08-25 14:55:00,169,0.0,0.0
2023-08-25 14:55:00,170,0.0,0.0
2023-08-25 14:55:00,171,0.0,0.0
2023-08-25 14:55:00,172,0.0,0.0
2023-08-25 14:55:00,173,0.0,0.0
2023-08-25 14:55:00,174,0.0,0.0
2023-08-25 14:55:00,175,152.336945,152.0
2023-08-25 14:55:00,176,154.721161,153.557648
2023-08-25 14:55:00,177,294.0,214.0
2023-08-25 14:55:00,178,0.0,0.0
2023-08-25 14:55:00,179,0.0,0.0
2023-08-25 14:55:00,180,0.0,0.0
2023-08-25 14:55:00,181,148.0,115.997803
2023-08-25 14:55:00,182,148.0,115.997803
2023-08-25 14:55:00,183,173.0,120.0
2023-08-25 14:55:00,184,24.755239,0.0
2023-08-25 14:55:00,185,24.671185,0.0
2023-08-25 14:55:00,186,0.0,0.0
2023-08-25 14:55:00,187,150.0,119.995728
2023-08-25 14:55:00,188,150.0,119.995728
2023-08-25 14:55:00,189,174.0,120.0
2023-08-25 14:55:00,190,992.0,795.0
2023-08-25 14:55:00,191,990.0,795.0
2023-08-25 14:55:00,193,0.0,0.0
2023-08-25 14:55:00,194,0.0,0.0
2023-08-25 14:55:00,195,0.0,0.0
2023-08-25 14:55:00,196,53.104923,35.0
2023-08-25 14:55:00,197,0.0,0.0
2023-08-25 14:55:00,198,0.0,0.0
2023-08-25 14:55:00,200,0.0,0.0
2023-08-25 14:55:00,207,72.0,60.0
2023-08-25 14:55:00,208,0.0,0.0
2023-08-25 14:55:00,209,72.0,60.0
2023-08-25 14:55:00,210,0.0,0.0
2023-08-25 14:55:00,211,72.0,60.0
2023-08-25 14:55:00,212,106.200005,82.5
2023-08-25 14:55:00,213,9.294147,0.0
2023-08-25 14:55:00,214,0.0,0.0
2023-08-25 14:55:00,215,70.333336,67.0
2023-08-25 14:55:00,216,38.0,37.0
2023-08-25 14:55:00,217,23.5,20.99826
2023-08-25 14:55:00,218,23.5,20.99826
2023-08-25 14:55:00,219,23.5,20.99826
2023-08-25 14:55:00,220,23.5,20.99826
2023-08-25 14:55:00,231,293.996338,270.0
2023-08-25 14:55:00,232,0.0,0.0
2023-08-25 14:55:00,233,0.0,0.0
2023-08-25 14:55:00,234,297.032257,270.0
2023-08-25 14:55:00,237,0.0,0.0
2023-08-25 14:55:00,238,0.0,0.0
2023-08-25 14:55:00,240,272.0,200.0
2023-08-25 14:55:00,241,140.0,100.0
2023-08-25 14:55:00,242,147.0,132.0
2023-08-25 14:55:00,243,165.0,162.5
2023-08-25 14:55:00,244,165.0,162.5
2023-08-25 14:55:00,247,71.0,70.0
2023-08-25 14:55:00,248,65.0,46.0
2023-08-25 14:55:00,249,153.333328,99.46228
2023-08-25 14:55:00,250,153.333328,99.334106
2023-08-25 14:55:00,251,153.333328,99.553833
2023-08-25 14:55:00,252,252.0,195.0
2023-08-25 14:55:00,253,99.0,65.0
2023-08-25 14:55:00,254,39.0,32.49855
2023-08-25 14:55:00,255,238.0,167.0
2023-08-25 14:55:00,256,238.0,167.0
2023-08-25 14:55:00,257,260.0,216.0
2023-08-25 14:55:00,258,243.0,162.007477
2023-08-25 14:55:00,259,243.0,162.007477
2023-08-25 14:55:00,260,247.0,208.0
2023-08-25 14:55:00,264,10.000229,5.000229
2023-08-25 14:55:00,265,10.000229,5.000229
2023-08-25 14:55:00,266,0.0,0.0
2023-08-25 14:55:00,267,0.0,0.0
2023-08-25 14:55:00,268,0.0,0.0
2023-08-25 14:55:00,269,0.0,0.0
2023-08-25 14:55:00,270,0.0,0.0
2023-08-25 14:55:00,271,82.819855,75.0
2023-08-25 14:55:00,272,84.822235,75.0
2023-08-25 14:55:00,273,84.822235,75.0
2023-08-25 14:55:00,274,130.0,112.5
2023-08-25 14:55:00,275,155.0,100.0
2023-08-25 14:55:00,276,74.0,50.0
2023-08-25 14:55:00,277,148.0,100.0
2023-08-25 14:55:00,278,68.0,50.0
2023-08-25 14:55:00,279,155.0,100.0
2023-08-25 14:55:00,280,69.0,50.0
2023-08-25 14:55:00,281,156.0,100.0
2023-08-25 14:55:00,282,74.0,50.0
2023-08-25 14:55:00,283,100.0,100.0
2023-08-25 14:55:00,284,60.0,50.0
2023-08-25 14:55:00,285,155.0,100.0
2023-08-25 14:55:00,286,71.0,50.0
2023-08-25 14:55:00,287,156.0,100.0
2023-08-25 14:55:00,288,71.0,50.0
2023-08-25 14:55:00,289,157.0,100.0
2023-08-25 14:55:00,290,71.0,50.0
2023-08-25 14:55:00,291,0.0,0.0
2023-08-25 14:55:00,292,0.0,0.0
2023-08-25 14:55:00,293,0.0,0.0
2023-08-25 14:55:00,294,0.0,0.0
2023-08-25 14:55:00,299,172.0,123.99823
2023-08-25 14:55:00,300,172.0,123.99823
2023-08-25 14:55:00,301,171.0,123.99823
2023-08-25 14:55:00,302,171.0,123.99823
2023-08-25 14:55:00,303,205.0,132.0
2023-08-25 14:55:00,304,204.0,132.0
2023-08-25 14:55:00,305,359.0,215.001404
2023-08-25 14:55:00,306,341.0,286.0
2023-08-25 14:55:00,307,354.0,200.004578
2023-08-25 14:55:00,308,140.5,119.995728
2023-08-25 14:55:00,309,140.5,119.995728
2023-08-25 14:55:00,310,160.0,122.0
2023-08-25 14:55:00,311,0.0,0.0
2023-08-25 14:55:00,312,0.0,0.0
2023-08-25 14:55:00,313,0.0,0.0
2023-08-25 14:55:00,314,143.0,119.995728
2023-08-25 14:55:00,315,143.0,119.995728
2023-08-25 14:55:00,316,164.0,122.0
2023-08-25 14:55:00,317,139.0,119.995728
2023-08-25 14:55:00,318,139.0,119.995728
2023-08-25 14:55:00,319,164.0,122.0
2023-08-25 14:55:00,320,150.5,122.0
2023-08-25 14:55:00,321,150.5,122.0
2023-08-25 14:55:00,322,173.0,136.0
2023-08-25 14:55:00,323,154.5,122.0
2023-08-25 14:55:00,324,154.5,122.0
2023-08-25 14:55:00,325,168.0,136.0
2023-08-25 14:55:00,326,136.0,135.0
2023-08-25 14:55:00,327,136.0,135.0
2023-08-25 14:55:00,328,171.0,150.0
2023-08-25 14:55:00,329,0.0,0.0
2023-08-25 14:55:00,330,0.0,0.0
2023-08-25 14:55:00,331,785.0,644.669189
2023-08-25 14:55:00,332,813.0,645.953796
2023-08-25 14:55:00,333,0.0,0.0
2023-08-25 14:55:00,334,67.5,67.0
2023-08-25 14:55:00,335,67.5,67.0
2023-08-25 14:55:00,336,48.0,48.0
2023-08-25 14:55:00,337,35.0,35.0
2023-08-25 14:55:00,338,35.0,35.0
2023-08-25 14:55:00,339,29.0,26.02655
2023-08-25 14:55:00,340,818.0,673.805664
2023-08-25 14:55:00,341,817.0,674.386475
2023-08-25 14:55:00,342,166.0,135.0
2023-08-25 14:55:00,343,167.0,135.0
2023-08-25 14:55:00,344,0.0,0.0
2023-08-25 14:55:00,345,0.0,0.0
2023-08-25 14:55:00,346,114.0,80.0
2023-08-25 14:55:00,347,188.0,163.0
2023-08-25 14:55:00,348,0.0,0.0
2023-08-25 14:55:00,349,0.0,0.0
2023-08-25 14:55:00,350,0.0,0.0
2023-08-25 14:55:00,351,0.0,0.0
2023-08-25 14:55:00,352,0.0,0.0
2023-08-25 14:55:00,353,0.0,0.0
2023-08-25 14:55:00,354,0.0,0.0
2023-08-25 14:55:00,355,0.0,0.0
2023-08-25 14:55:00,356,0.0,0.0
2023-08-25 14:55:00,357,26.0,10.0
2023-08-25 14:55:00,358,20.0,10.000153
2023-08-25 14:55:00,359,0.0,0.0
2023-08-25 14:55:00,360,0.0,0.0
2023-08-25 14:55:00,361,23.333334,7.0
2023-08-25 14:55:00,362,23.333334,7.0
2023-08-25 14:55:00,363,0.0,0.0
2023-08-25 14:55:00,366,397.814819,355.0
2023-08-25 14:55:00,367,0.0,0.0
2023-08-25 14:55:00,368,84.0,66.135132
2023-08-25 14:55:00,369,84.0,70.415375
2023-08-25 14:55:00,370,84.0,67.033524
2023-08-25 14:55:00,371,84.0,70.415375
2023-08-25 14:55:00,372,0.0,0.0
2023-08-25 14:55:00,373,86.0,69.917511
2023-08-25 14:55:00,374,86.0,69.917511
2023-08-25 14:55:00,375,84.0,69.917511
2023-08-25 14:55:00,376,158.5,156.0
2023-08-25 14:55:00,377,158.5,156.0
2023-08-25 14:55:00,378,149.0,124.0
2023-08-25 14:55:00,379,38.0,38.0
2023-08-25 14:55:00,380,38.0,38.0
2023-08-25 14:55:00,381,27.0,24.0
2023-08-25 14:55:00,382,158.5,127.972534
2023-08-25 14:55:00,383,158.5,127.972534
2023-08-25 14:55:00,384,176.0,127.972534
2023-08-25 14:55:00,385,265.0,181.044983
2023-08-25 14:55:00,386,265.0,181.792664
2023-08-25 14:55:00,387,274.0,202.0
2023-08-25 14:55:00,388,264.5,181.273865
2023-08-25 14:55:00,389,264.5,180.755005
2023-08-25 14:55:00,390,274.0,202.0
2023-08-25 14:55:00,419,285.0,190.002136
2023-08-25 14:55:00,420,285.0,190.002136
2023-08-25 14:55:00,421,265.0,190.002136
2023-08-25 14:55:00,422,0.0,0.0
2023-08-25 14:55:00,423,0.0,0.0
2023-08-25 14:55:00,432,0.0,0.0
2023-08-25 14:55:00,433,406.0,254.0
2023-08-25 14:55:00,434,262.0,180.013397
2023-08-25 14:55:00,435,262.0,180.013397
2023-08-25 14:55:00,436,263.5,180.013397
2023-08-25 14:55:00,437,263.5,180.013397
2023-08-25 14:55:00,438,265.0,208.0
2023-08-25 14:55:00,439,266.0,208.0
2023-08-25 14:55:00,440,153.0,120.0
2023-08-25 14:55:00,441,153.0,120.0
2023-08-25 14:55:00,442,168.0,120.0
2023-08-25 14:55:00,443,0.0,0.0
2023-08-25 14:55:00,444,0.0,0.0
2023-08-25 14:55:00,450,214.0,210.0
2023-08-25 14:55:00,451,112.0,112.0
2023-08-25 14:55:00,452,234.0,230.0
2023-08-25 14:55:00,453,112.0,112.0
2023-08-25 14:55:00,459,385.468964,264.399994
2023-08-25 14:55:00,467,12.0,5.000153
2023-08-25 14:55:00,468,12.0,4.000366
2023-08-25 14:55:00,469,5.000153,1.600391
2023-08-25 14:55:00,471,4.79973,0.0
2023-08-25 14:55:00,472,214.0,180.0
2023-08-25 14:55:00,473,124.0,90.0
2023-08-25 14:55:00,474,217.0,180.0
2023-08-25 14:55:00,475,125.0,90.0
2023-08-25 14:55:00,477,241.5,164.0
2023-08-25 14:55:00,478,241.5,164.0
2023-08-25 14:55:00,479,249.0,163.986282
2023-08-25 14:55:00,480,239.5,164.0
2023-08-25 14:55:00,481,239.5,164.0
2023-08-25 14:55:00,482,247.0,163.986282
2023-08-25 14:55:00,485,0.0,0.0
2023-08-25 14:55:00,486,0.0,0.0
2023-08-25 14:55:00,487,0.0,0.0
2023-08-25 14:55:00,488,0.0,0.0
2023-08-25 14:55:00,489,992.0,795.0
2023-08-25 14:55:00,490,994.0,795.0
2023-08-25 14:55:00,491,961.0,791.0
2023-08-25 14:55:00,492,966.0,786.0
2023-08-25 14:55:00,493,989.0,795.0
2023-08-25 14:55:00,494,0.0,0.0
2023-08-25 14:55:00,495,0.0,0.0
2023-08-25 14:55:00,496,0.0,0.0
2023-08-25 14:55:00,497,0.0,0.0
2023-08-25 14:55:00,498,0.0,0.0
2023-08-25 14:55:00,499,52.034519,0.0
2023-08-25 14:55:00,501,280.0,158.003479
2023-08-25 14:55:00,502,235.380127,235.380127
2023-08-25 14:55:00,503,287.0,200.0
2023-08-25 14:55:00,507,135.0,59.001785
2023-08-25 14:55:00,508,139.199997,106.0
2023-08-25 14:55:00,511,0.0,0.0
2023-08-25 14:55:00,512,0.0,0.0
2023-08-25 14:55:00,513,319.0,280.0
2023-08-25 14:55:00,514,136.0,130.0
2023-08-25 14:55:00,516,699.976318,600.009033
2023-08-25 14:55:00,521,939.0,761.053833
2023-08-25 14:55:00,522,940.0,577.0
2023-08-25 14:55:00,523,0.0,0.0
2023-08-25 14:55:00,524,0.0,0.0
2023-08-25 14:55:00,525,0.0,0.0
2023-08-25 14:55:00,526,259.0,131.0
2023-08-25 14:55:00,527,1357.0,1058.099976
2023-08-25 14:55:00,528,259.0,131.0
2023-08-25 14:55:00,529,846.811523,627.570801
2023-08-25 14:55:00,530,846.811523,631.950134
2023-08-25 14:55:00,533,0.0,0.0
2023-08-25 14:55:00,534,0.0,0.0
2023-08-25 14:55:00,535,0.0,0.0
2023-08-25 14:55:00,536,0.0,0.0
2023-08-25 14:55:00,537,0.0,0.0
2023-08-25 14:55:00,538,0.0,0.0
2023-08-25 14:55:00,539,328.0,168.0
2023-08-25 14:55:00,540,159.0,84.0
2023-08-25 14:55:00,541,73.0,70.003357
2023-08-25 14:55:00,542,0.0,0.0
2023-08-25 14:55:00,544,1012.0,795.0
2023-08-25 14:55:00,545,1012.0,795.0
2023-08-25 14:55:00,546,341.5,186.0
2023-08-25 14:55:00,547,341.5,186.0
2023-08-25 14:55:00,548,326.0,254.0
2023-08-25 14:55:00,549,221.0,120.0
2023-08-25 14:55:00,550,119.0,90.0
2023-08-25 14:55:00,554,748.489258,665.0
2023-08-25 14:55:00,555,746.152649,665.414062
2023-08-25 14:55:00,556,0.0,0.0
2023-08-25 14:55:00,557,0.0,0.0
2023-08-25 15:00:00,1,0.0,0.0
2023-08-25 15:00:00,2,0.0,0.0
2023-08-25 15:00:00,3,364.991486,330.0
2023-08-25 15:00:00,4,361.879425,330.0
2023-08-25 15:00:00,5,358.721466,330.0
2023-08-25 15:00:00,6,363.852997,330.0
2023-08-25 15:00:00,7,371.588898,330.0
2023-08-25 15:00:00,8,375.461731,330.0
2023-08-25 15:00:00,9,379.72049,330.0
2023-08-25 15:00:00,10,379.075714,330.0
2023-08-25 15:00:00,11,0.0,0.0
2023-08-25 15:00:00,12,0.0,0.0
2023-08-25 15:00:00,15,483.75,423.75
2023-08-25 15:00:00,16,452.50647,395.030029
2023-08-25 15:00:00,17,456.214355,416.214355
2023-08-25 15:00:00,18,460.377869,420.377869
2023-08-25 15:00:00,27,615.0,615.0
2023-08-25 15:00:00,28,0.0,0.0
2023-08-25 15:00:00,29,612.0,612.0
2023-08-25 15:00:00,33,0.0,0.0
2023-08-25 15:00:00,36,984.0,795.0
2023-08-25 15:00:00,37,964.0,795.0
2023-08-25 15:00:00,43,353.0,267.0
2023-08-25 15:00:00,46,284.617767,280.0
2023-08-25 15:00:00,47,0.0,0.0
2023-08-25 15:00:00,48,341.116943,304.910065
2023-08-25 15:00:00,49,356.470703,315.101349
2023-08-25 15:00:00,50,360.007477,305.009308
2023-08-25 15:00:00,51,360.007477,280.014557
2023-08-25 15:00:00,52,0.0,0.0
2023-08-25 15:00:00,53,0.0,0.0
2023-08-25 15:00:00,54,0.0,0.0
2023-08-25 15:00:00,55,0.0,0.0
2023-08-25 15:00:00,56,0.0,0.0
2023-08-25 15:00:00,57,0.0,0.0
2023-08-25 15:00:00,58,0.0,0.0
2023-08-25 15:00:00,59,0.0,0.0
2023-08-25 15:00:00,60,0.0,0.0
2023-08-25 15:00:00,61,463.0,280.014557
2023-08-25 15:00:00,62,461.0,280.014557
2023-08-25 15:00:00,63,356.200531,280.0
2023-08-25 15:00:00,64,0.0,0.0
2023-08-25 15:00:00,65,334.665558,280.0
2023-08-25 15:00:00,66,343.914581,282.915802
2023-08-25 15:00:00,67,347.113312,280.0
2023-08-25 15:00:00,68,64.137863,0.0
2023-08-25 15:00:00,69,855.098022,670.0
2023-08-25 15:00:00,70,853.352966,680.692383
2023-08-25 15:00:00,71,0.0,0.0
2023-08-25 15:00:00,72,0.0,0.0
2023-08-25 15:00:00,73,0.0,0.0
2023-08-25 15:00:00,74,0.0,0.0
2023-08-25 15:00:00,75,0.0,0.0
2023-08-25 15:00:00,76,0.0,0.0
2023-08-25 15:00:00,77,0.0,0.0
2023-08-25 15:00:00,78,0.0,0.0
2023-08-25 15:00:00,79,0.0,0.0
2023-08-25 15:00:00,80,0.0,0.0
2023-08-25 15:00:00,83,330.51001,320.40329
2023-08-25 15:00:00,84,0.0,0.0
2023-08-25 15:00:00,85,329.820007,320.0
2023-08-25 15:00:00,86,329.130005,320.0
2023-08-25 15:00:00,87,0.0,0.0
2023-08-25 15:00:00,88,330.068329,324.745331
2023-08-25 15:00:00,89,331.200012,310.018097
2023-08-25 15:00:00,90,329.130005,310.018097
2023-08-25 15:00:00,91,897.454834,800.0
2023-08-25 15:00:00,92,705.920654,635.0
2023-08-25 15:00:00,95,0.0,0.0
2023-08-25 15:00:00,96,0.0,0.0
2023-08-25 15:00:00,97,0.0,0.0
2023-08-25 15:00:00,98,0.0,0.0
2023-08-25 15:00:00,99,0.0,0.0
2023-08-25 15:00:00,100,0.0,0.0
2023-08-25 15:00:00,101,0.0,0.0
2023-08-25 15:00:00,102,0.0,0.0
2023-08-25 15:00:00,103,0.0,0.0
2023-08-25 15:00:00,104,0.0,0.0
2023-08-25 15:00:00,105,0.0,0.0
2023-08-25 15:00:00,106,0.0,0.0
2023-08-25 15:00:00,107,0.0,0.0
2023-08-25 15:00:00,108,44.0,44.0
2023-08-25 15:00:00,112,35.0,34.0
2023-08-25 15:00:00,113,0.0,0.0
2023-08-25 15:00:00,114,11.0,10.0
2023-08-25 15:00:00,115,735.286011,577.005859
2023-08-25 15:00:00,116,719.955444,576.033203
2023-08-25 15:00:00,117,100.0,60.000153
2023-08-25 15:00:00,118,0.0,0.0
2023-08-25 15:00:00,119,100.0,60.000153
2023-08-25 15:00:00,120,100.0,60.000153
2023-08-25 15:00:00,126,0.0,0.0
2023-08-25 15:00:00,127,11.0,8.0
2023-08-25 15:00:00,128,989.0,750.0
2023-08-25 15:00:00,129,986.0,750.0
2023-08-25 15:00:00,130,0.0,0.0
2023-08-25 15:00:00,131,976.0,718.0
2023-08-25 15:00:00,132,928.0,758.0
2023-08-25 15:00:00,133,943.0,755.0
2023-08-25 15:00:00,134,175.0,175.0
2023-08-25 15:00:00,135,262.450806,210.159607
2023-08-25 15:00:00,136,151.0,109.996994
2023-08-25 15:00:00,137,0.0,0.0
2023-08-25 15:00:00,138,0.0,0.0
2023-08-25 15:00:00,139,274.5,190.0
2023-08-25 15:00:00,140,274.5,190.0
2023-08-25 15:00:00,141,270.0,188.0
2023-08-25 15:00:00,142,36.373421,0.0
2023-08-25 15:00:00,143,0.0,0.0
2023-08-25 15:00:00,144,0.0,0.0
2023-08-25 15:00:00,145,155.5,88.436272
2023-08-25 15:00:00,146,155.5,88.436272
2023-08-25 15:00:00,147,167.0,104.0
2023-08-25 15:00:00,150,35.0,35.0
2023-08-25 15:00:00,151,35.0,35.0
2023-08-25 15:00:00,152,22.0,22.0
2023-08-25 15:00:00,153,0.0,0.0
2023-08-25 15:00:00,154,230.0,134.0
2023-08-25 15:00:00,155,119.0,67.0
2023-08-25 15:00:00,156,401.0,242.0
2023-08-25 15:00:00,158,0.0,0.0
2023-08-25 15:00:00,159,996.0,795.0
2023-08-25 15:00:00,160,0.0,0.0
2023-08-25 15:00:00,161,0.0,0.0
2023-08-25 15:00:00,162,0.0,0.0
2023-08-25 15:00:00,166,0.0,0.0
2023-08-25 15:00:00,167,0.0,0.0
2023-08-25 15:00:00,168,0.0,0.0
2023-08-25 15:00:00,169,0.0,0.0
2023-08-25 15:00:00,170,0.0,0.0
2023-08-25 15:00:00,171,0.0,0.0
2023-08-25 15:00:00,172,0.0,0.0
2023-08-25 15:00:00,173,0.0,0.0
2023-08-25 15:00:00,174,0.0,0.0
2023-08-25 15:00:00,175,276.0,152.0
2023-08-25 15:00:00,176,276.0,153.557648
2023-08-25 15:00:00,177,294.0,214.0
2023-08-25 15:00:00,178,0.0,0.0
2023-08-25 15:00:00,179,0.0,0.0
2023-08-25 15:00:00,180,0.0,0.0
2023-08-25 15:00:00,181,148.0,115.997803
2023-08-25 15:00:00,182,148.0,115.997803
2023-08-25 15:00:00,183,173.0,120.0
2023-08-25 15:00:00,184,24.715416,0.0
2023-08-25 15:00:00,185,24.723124,0.0
2023-08-25 15:00:00,186,0.0,0.0
2023-08-25 15:00:00,187,150.0,119.995728
2023-08-25 15:00:00,188,150.0,119.995728
2023-08-25 15:00:00,189,174.0,120.0
2023-08-25 15:00:00,190,992.0,795.0
2023-08-25 15:00:00,191,990.0,795.0
2023-08-25 15:00:00,193,0.0,0.0
2023-08-25 15:00:00,194,0.0,0.0
2023-08-25 15:00:00,195,0.0,0.0
2023-08-25 15:00:00,196,53.104923,35.0
2023-08-25 15:00:00,197,0.0,0.0
2023-08-25 15:00:00,198,0.0,0.0
2023-08-25 15:00:00,200,0.0,0.0
2023-08-25 15:00:00,207,72.0,60.0
2023-08-25 15:00:00,208,0.0,0.0
2023-08-25 15:00:00,209,72.0,60.0
2023-08-25 15:00:00,210,0.0,0.0
2023-08-25 15:00:00,211,72.0,60.0
2023-08-25 15:00:00,212,106.200005,82.5
2023-08-25 15:00:00,213,8.358221,0.0
2023-08-25 15:00:00,214,0.0,0.0
2023-08-25 15:00:00,215,70.333336,67.0
2023-08-25 15:00:00,216,38.0,37.0
2023-08-25 15:00:00,217,23.5,20.99826
2023-08-25 15:00:00,218,23.5,20.99826
2023-08-25 15:00:00,219,23.5,20.99826
2023-08-25 15:00:00,220,23.5,20.99826
2023-08-25 15:00:00,231,298.894257,270.0
2023-08-25 15:00:00,232,0.0,0.0
2023-08-25 15:00:00,233,0.0,0.0
2023-08-25 15:00:00,234,297.363525,270.0
2023-08-25 15:00:00,237,0.0,0.0
2023-08-25 15:00:00,238,0.0,0.0
2023-08-25 15:00:00,240,272.0,200.0
2023-08-25 15:00:00,241,140.0,100.0
2023-08-25 15:00:00,242,147.0,132.0
2023-08-25 15:00:00,243,165.0,162.5
2023-08-25 15:00:00,244,165.0,162.5
2023-08-25 15:00:00,247,71.0,70.0
2023-08-25 15:00:00,248,65.0,46.0
2023-08-25 15:00:00,249,153.333328,99.498901
2023-08-25 15:00:00,250,153.333328,99.279175
2023-08-25 15:00:00,251,153.333328,99.553833
2023-08-25 15:00:00,252,252.0,195.0
2023-08-25 15:00:00,253,99.0,65.0
2023-08-25 15:00:00,254,39.0,32.49855
2023-08-25 15:00:00,255,238.0,167.0
2023-08-25 15:00:00,256,238.0,167.0
2023-08-25 15:00:00,257,260.0,216.0
2023-08-25 15:00:00,258,243.0,162.007477
2023-08-25 15:00:00,259,243.0,162.007477
2023-08-25 15:00:00,260,247.0,208.0
2023-08-25 15:00:00,264,10.000229,5.000229
2023-08-25 15:00:00,265,10.000229,5.000229
2023-08-25 15:00:00,266,0.0,0.0
2023-08-25 15:00:00,267,0.0,0.0
2023-08-25 15:00:00,268,0.0,0.0
2023-08-25 15:00:00,269,0.0,0.0
2023-08-25 15:00:00,270,0.0,0.0
2023-08-25 15:00:00,271,82.819855,75.0
2023-08-25 15:00:00,272,84.822235,75.0
2023-08-25 15:00:00,273,84.822235,75.0
2023-08-25 15:00:00,274,130.0,112.5
2023-08-25 15:00:00,275,155.0,100.0
2023-08-25 15:00:00,276,74.0,50.0
2023-08-25 15:00:00,277,148.0,100.0
2023-08-25 15:00:00,278,68.0,50.0
2023-08-25 15:00:00,279,155.0,100.0
2023-08-25 15:00:00,280,69.0,50.0
2023-08-25 15:00:00,281,156.0,100.0
2023-08-25 15:00:00,282,74.0,50.0
2023-08-25 15:00:00,283,100.0,100.0
2023-08-25 15:00:00,284,60.0,50.0
2023-08-25 15:00:00,285,155.0,100.0
2023-08-25 15:00:00,286,71.0,50.0
2023-08-25 15:00:00,287,156.0,100.0
2023-08-25 15:00:00,288,71.0,50.0
2023-08-25 15:00:00,289,157.0,100.0
2023-08-25 15:00:00,290,71.0,50.0
2023-08-25 15:00:00,291,0.0,0.0
2023-08-25 15:00:00,292,0.0,0.0
2023-08-25 15:00:00,293,0.0,0.0
2023-08-25 15:00:00,294,0.0,0.0
2023-08-25 15:00:00,299,172.0,123.99823
2023-08-25 15:00:00,300,172.0,123.99823
2023-08-25 15:00:00,301,171.0,123.99823
2023-08-25 15:00:00,302,171.0,123.99823
2023-08-25 15:00:00,303,205.0,132.0
2023-08-25 15:00:00,304,204.0,132.0
2023-08-25 15:00:00,305,359.0,215.001404
2023-08-25 15:00:00,306,341.0,286.0
2023-08-25 15:00:00,307,354.0,200.004578
2023-08-25 15:00:00,308,140.5,119.995728
2023-08-25 15:00:00,309,140.5,119.995728
2023-08-25 15:00:00,310,160.0,122.0
2023-08-25 15:00:00,311,0.0,0.0
2023-08-25 15:00:00,312,0.0,0.0
2023-08-25 15:00:00,313,0.0,0.0
2023-08-25 15:00:00,314,143.0,119.995728
2023-08-25 15:00:00,315,143.0,119.995728
2023-08-25 15:00:00,316,164.0,122.0
2023-08-25 15:00:00,317,139.0,119.995728
2023-08-25 15:00:00,318,139.0,119.995728
2023-08-25 15:00:00,319,164.0,122.0
2023-08-25 15:00:00,320,150.5,122.0
2023-08-25 15:00:00,321,150.5,122.0
2023-08-25 15:00:00,322,173.0,136.0
2023-08-25 15:00:00,323,154.5,122.0
2023-08-25 15:00:00,324,154.5,122.0
2023-08-25 15:00:00,325,168.0,136.0
2023-08-25 15:00:00,326,136.0,135.0
2023-08-25 15:00:00,327,136.0,135.0
2023-08-25 15:00:00,328,171.0,150.0
2023-08-25 15:00:00,329,0.0,0.0
2023-08-25 15:00:00,330,0.0,0.0
2023-08-25 15:00:00,331,785.0,644.669189
2023-08-25 15:00:00,332,813.0,645.706421
2023-08-25 15:00:00,333,0.0,0.0
2023-08-25 15:00:00,334,67.5,67.0
2023-08-25 15:00:00,335,67.5,67.0
2023-08-25 15:00:00,336,48.0,48.0
2023-08-25 15:00:00,337,35.0,35.0
2023-08-25 15:00:00,338,35.0,35.0
2023-08-25 15:00:00,339,29.0,26.02655
2023-08-25 15:00:00,340,818.0,674.46936
2023-08-25 15:00:00,341,817.0,675.008667
2023-08-25 15:00:00,342,166.0,135.0
2023-08-25 15:00:00,343,167.0,135.0
2023-08-25 15:00:00,344,0.0,0.0
2023-08-25 15:00:00,345,0.0,0.0
2023-08-25 15:00:00,346,114.0,80.0
2023-08-25 15:00:00,347,188.0,163.0
2023-08-25 15:00:00,348,0.0,0.0
2023-08-25 15:00:00,349,0.0,0.0
2023-08-25 15:00:00,350,0.0,0.0
2023-08-25 15:00:00,351,0.0,0.0
2023-08-25 15:00:00,352,0.0,0.0
2023-08-25 15:00:00,353,0.0,0.0
2023-08-25 15:00:00,354,0.0,0.0
2023-08-25 15:00:00,355,0.0,0.0
2023-08-25 15:00:00,356,0.0,0.0
2023-08-25 15:00:00,357,26.0,10.0
2023-08-25 15:00:00,358,20.0,10.000153
2023-08-25 15:00:00,359,0.0,0.0
2023-08-25 15:00:00,360,0.0,0.0
2023-08-25 15:00:00,361,23.333334,7.0
2023-08-25 15:00:00,362,23.333334,7.0
2023-08-25 15:00:00,363,0.0,0.0
2023-08-25 15:00:00,366,398.314819,355.0
2023-08-25 15:00:00,367,0.0,0.0
2023-08-25 15:00:00,368,84.0,66.169464
2023-08-25 15:00:00,369,84.0,70.415375
2023-08-25 15:00:00,370,84.0,67.044968
2023-08-25 15:00:00,371,84.0,70.415375
2023-08-25 15:00:00,372,173.0,137.022583
2023-08-25 15:00:00,373,86.0,69.917511
2023-08-25 15:00:00,374,86.0,69.917511
2023-08-25 15:00:00,375,84.0,69.917511
2023-08-25 15:00:00,376,158.5,156.0
2023-08-25 15:00:00,377,158.5,156.0
2023-08-25 15:00:00,378,149.0,124.0
2023-08-25 15:00:00,379,38.0,38.0
2023-08-25 15:00:00,380,38.0,38.0
2023-08-25 15:00:00,381,27.0,24.0
2023-08-25 15:00:00,382,158.5,127.972534
2023-08-25 15:00:00,383,158.5,127.972534
2023-08-25 15:00:00,384,176.0,127.972534
2023-08-25 15:00:00,385,265.0,181.044983
2023-08-25 15:00:00,386,265.0,181.762146
2023-08-25 15:00:00,387,274.0,202.0
2023-08-25 15:00:00,388,264.5,181.350159
2023-08-25 15:00:00,389,264.5,180.755005
2023-08-25 15:00:00,390,274.0,202.0
2023-08-25 15:00:00,419,285.0,190.002136
2023-08-25 15:00:00,420,285.0,190.002136
2023-08-25 15:00:00,421,265.0,190.002136
2023-08-25 15:00:00,422,0.0,0.0
2023-08-25 15:00:00,423,0.0,0.0
2023-08-25 15:00:00,432,0.0,0.0
2023-08-25 15:00:00,433,406.0,254.0
2023-08-25 15:00:00,434,262.0,180.013397
2023-08-25 15:00:00,435,262.0,180.013397
2023-08-25 15:00:00,436,263.5,180.013397
2023-08-25 15:00:00,437,263.5,180.013397
2023-08-25 15:00:00,438,265.0,208.0
2023-08-25 15:00:00,439,266.0,208.0
2023-08-25 15:00:00,440,153.0,120.0
2023-08-25 15:00:00,441,153.0,120.0
2023-08-25 15:00:00,442,168.0,120.0
2023-08-25 15:00:00,443,0.0,0.0
2023-08-25 15:00:00,444,0.0,0.0
2023-08-25 15:00:00,450,214.0,210.0
2023-08-25 15:00:00,451,112.0,112.0
2023-08-25 15:00:00,452,234.0,230.0
2023-08-25 15:00:00,453,112.0,112.0
2023-08-25 15:00:00,459,385.052673,264.399994
2023-08-25 15:00:00,467,12.0,5.000153
2023-08-25 15:00:00,468,12.0,4.000366
2023-08-25 15:00:00,469,5.000153,1.600391
2023-08-25 15:00:00,471,5.072126,0.0
2023-08-25 15:00:00,472,214.0,180.0
2023-08-25 15:00:00,473,124.0,90.0
2023-08-25 15:00:00,474,217.0,180.0
2023-08-25 15:00:00,475,125.0,90.0
2023-08-25 15:00:00,477,241.5,164.0
2023-08-25 15:00:00,478,241.5,164.0
2023-08-25 15:00:00,479,249.0,163.986282
2023-08-25 15:00:00,480,239.5,164.0
2023-08-25 15:00:00,481,239.5,164.0
2023-08-25 15:00:00,482,247.0,163.986282
2023-08-25 15:00:00,485,0.0,0.0
2023-08-25 15:00:00,486,0.0,0.0
2023-08-25 15:00:00,487,0.0,0.0
2023-08-25 15:00:00,488,0.0,0.0
2023-08-25 15:00:00,489,992.0,795.0
2023-08-25 15:00:00,490,994.0,795.0
2023-08-25 15:00:00,491,961.0,791.0
2023-08-25 15:00:00,492,966.0,786.0
2023-08-25 15:00:00,493,989.0,795.0
2023-08-25 15:00:00,494,0.0,0.0
2023-08-25 15:00:00,495,0.0,0.0
2023-08-25 15:00:00,496,0.0,0.0
2023-08-25 15:00:00,497,0.0,0.0
2023-08-25 15:00:00,498,0.0,0.0
2023-08-25 15:00:00,499,51.682449,0.0
2023-08-25 15:00:00,501,280.0,158.003479
2023-08-25 15:00:00,502,229.016968,229.016968
2023-08-25 15:00:00,503,287.0,200.0
2023-08-25 15:00:00,507,135.0,59.001785
2023-08-25 15:00:00,508,139.199997,106.0
2023-08-25 15:00:00,511,0.0,0.0
2023-08-25 15:00:00,512,0.0,0.0
2023-08-25 15:00:00,513,319.0,280.0
2023-08-25 15:00:00,514,136.0,130.0
2023-08-25 15:00:00,516,699.976318,600.009033
2023-08-25 15:00:00,521,939.0,756.128357
2023-08-25 15:00:00,522,940.0,577.0
2023-08-25 15:00:00,523,0.0,0.0
2023-08-25 15:00:00,524,0.0,0.0
2023-08-25 15:00:00,525,0.0,0.0
2023-08-25 15:00:00,526,259.0,131.0
2023-08-25 15:00:00,527,1357.0,1058.099976
2023-08-25 15:00:00,528,259.0,131.0
2023-08-25 15:00:00,529,846.811523,614.978027
2023-08-25 15:00:00,530,846.811523,613.9729
2023-08-25 15:00:00,533,0.0,0.0
2023-08-25 15:00:00,534,0.0,0.0
2023-08-25 15:00:00,535,0.0,0.0
2023-08-25 15:00:00,536,0.0,0.0
2023-08-25 15:00:00,537,0.0,0.0
2023-08-25 15:00:00,538,0.0,0.0
2023-08-25 15:00:00,539,328.0,168.0
2023-08-25 15:00:00,540,159.0,84.0
2023-08-25 15:00:00,541,73.0,50.0
2023-08-25 15:00:00,542,0.0,0.0
2023-08-25 15:00:00,544,1012.0,795.0
2023-08-25 15:00:00,545,1012.0,795.0
2023-08-25 15:00:00,546,341.5,186.0
2023-08-25 15:00:00,547,341.5,186.0
2023-08-25 15:00:00,548,326.0,254.0
2023-08-25 15:00:00,549,221.0,120.0
2023-08-25 15:00:00,550,119.0,90.0
2023-08-25 15:00:00,554,748.489258,665.0
2023-08-25 15:00:00,555,746.152649,665.414062
2023-08-25 15:00:00,556,0.0,0.0
2023-08-25 15:00:00,557,0.0,0.0
2023-08-25 15:05:00,1,50.0,40.000244
2023-08-25 15:05:00,2,0.0,0.0
2023-08-25 15:05:00,3,364.316101,330.0
2023-08-25 15:05:00,4,335.93277,330.0
2023-08-25 15:05:00,5,349.541779,330.0
2023-08-25 15:05:00,6,350.227814,330.0
2023-08-25 15:05:00,7,356.094818,330.0
2023-08-25 15:05:00,8,354.804382,330.0
2023-08-25 15:05:00,9,379.77005,330.0
2023-08-25 15:05:00,10,379.075714,330.0
2023-08-25 15:05:00,11,0.0,0.0
2023-08-25 15:05:00,12,0.0,0.0
2023-08-25 15:05:00,15,468.907318,408.907318
2023-08-25 15:05:00,16,438.006927,395.80835
2023-08-25 15:05:00,17,449.356873,409.356873
2023-08-25 15:05:00,18,450.446411,410.446411
2023-08-25 15:05:00,27,615.0,615.0
2023-08-25 15:05:00,28,0.0,0.0
2023-08-25 15:05:00,29,612.0,612.0
2023-08-25 15:05:00,33,0.0,0.0
2023-08-25 15:05:00,36,984.0,795.0
2023-08-25 15:05:00,37,964.0,795.0
2023-08-25 15:05:00,43,353.0,267.0
2023-08-25 15:05:00,46,280.0,280.0
2023-08-25 15:05:00,47,0.0,0.0
2023-08-25 15:05:00,48,323.527679,304.910065
2023-08-25 15:05:00,49,346.855164,315.076569
2023-08-25 15:05:00,50,360.007477,305.009308
2023-08-25 15:05:00,51,360.007477,280.014557
2023-08-25 15:05:00,52,0.0,0.0
2023-08-25 15:05:00,53,0.0,0.0
2023-08-25 15:05:00,54,0.0,0.0
2023-08-25 15:05:00,55,0.0,0.0
2023-08-25 15:05:00,56,0.0,0.0
2023-08-25 15:05:00,57,0.0,0.0
2023-08-25 15:05:00,58,0.0,0.0
2023-08-25 15:05:00,59,0.0,0.0
2023-08-25 15:05:00,60,0.0,0.0
2023-08-25 15:05:00,61,463.0,280.014557
2023-08-25 15:05:00,62,461.0,280.014557
2023-08-25 15:05:00,63,356.200531,280.0
2023-08-25 15:05:00,64,0.0,0.0
2023-08-25 15:05:00,65,334.665558,280.0
2023-08-25 15:05:00,66,344.112946,282.915802
2023-08-25 15:05:00,67,347.113312,280.0
2023-08-25 15:05:00,68,65.8554,0.0
2023-08-25 15:05:00,69,855.098022,670.0
2023-08-25 15:05:00,70,853.352966,680.806885
2023-08-25 15:05:00,71,0.0,0.0
2023-08-25 15:05:00,72,0.0,0.0
2023-08-25 15:05:00,73,0.0,0.0
2023-08-25 15:05:00,74,0.0,0.0
2023-08-25 15:05:00,75,0.0,0.0
2023-08-25 15:05:00,76,0.0,0.0
2023-08-25 15:05:00,77,0.0,0.0
2023-08-25 15:05:00,78,0.0,0.0
2023-08-25 15:05:00,79,0.0,0.0
2023-08-25 15:05:00,80,0.0,0.0
2023-08-25 15:05:00,83,330.51001,320.353729
2023-08-25 15:05:00,84,0.0,0.0
2023-08-25 15:05:00,85,329.820007,320.0
2023-08-25 15:05:00,86,329.130005,320.0
2023-08-25 15:05:00,87,0.0,0.0
2023-08-25 15:05:00,88,330.068329,324.745331
2023-08-25 15:05:00,89,331.200012,310.018097
2023-08-25 15:05:00,90,329.130005,310.018097
2023-08-25 15:05:00,91,897.546387,800.0
2023-08-25 15:05:00,92,705.920654,635.0
2023-08-25 15:05:00,95,0.0,0.0
2023-08-25 15:05:00,96,0.0,0.0
2023-08-25 15:05:00,97,0.0,0.0
2023-08-25 15:05:00,98,0.0,0.0
2023-08-25 15:05:00,99,0.0,0.0
2023-08-25 15:05:00,100,0.0,0.0
2023-08-25 15:05:00,101,0.0,0.0
2023-08-25 15:05:00,102,0.0,0.0
2023-08-25 15:05:00,103,0.0,0.0
2023-08-25 15:05:00,104,0.0,0.0
2023-08-25 15:05:00,105,0.0,0.0
2023-08-25 15:05:00,106,0.0,0.0
2023-08-25 15:05:00,107,0.0,0.0
2023-08-25 15:05:00,108,44.0,44.0
2023-08-25 15:05:00,112,35.0,34.0
2023-08-25 15:05:00,113,0.0,0.0
2023-08-25 15:05:00,114,11.0,10.0
2023-08-25 15:05:00,115,708.943848,577.005859
2023-08-25 15:05:00,116,717.698364,576.033203
2023-08-25 15:05:00,117,100.0,60.000153
2023-08-25 15:05:00,118,0.0,0.0
2023-08-25 15:05:00,119,100.0,60.000153
2023-08-25 15:05:00,120,100.0,60.000153
2023-08-25 15:05:00,126,0.0,0.0
2023-08-25 15:05:00,127,11.0,8.0
2023-08-25 15:05:00,128,989.0,750.0
2023-08-25 15:05:00,129,986.0,750.0
2023-08-25 15:05:00,130,0.0,0.0
2023-08-25 15:05:00,131,976.0,718.0
2023-08-25 15:05:00,132,928.0,758.0
2023-08-25 15:05:00,133,943.0,755.0
2023-08-25 15:05:00,134,175.0,175.0
2023-08-25 15:05:00,135,262.571625,210.296936
2023-08-25 15:05:00,136,151.0,109.996994
2023-08-25 15:05:00,137,0.0,0.0
2023-08-25 15:05:00,138,0.0,0.0
2023-08-25 15:05:00,139,274.5,190.0
2023-08-25 15:05:00,140,274.5,190.0
2023-08-25 15:05:00,141,270.0,188.0
2023-08-25 15:05:00,142,35.734306,0.0
2023-08-25 15:05:00,143,0.0,0.0
2023-08-25 15:05:00,144,0.0,0.0
2023-08-25 15:05:00,145,155.5,88.436272
2023-08-25 15:05:00,146,155.5,88.436272
2023-08-25 15:05:00,147,167.0,104.0
2023-08-25 15:05:00,150,35.0,35.0
2023-08-25 15:05:00,151,35.0,35.0
2023-08-25 15:05:00,152,22.0,22.0
2023-08-25 15:05:00,153,0.0,0.0
2023-08-25 15:05:00,154,230.0,134.0
2023-08-25 15:05:00,155,119.0,67.0
2023-08-25 15:05:00,156,401.0,242.042267
2023-08-25 15:05:00,158,0.0,0.0
2023-08-25 15:05:00,159,996.0,795.0
2023-08-25 15:05:00,160,0.0,0.0
2023-08-25 15:05:00,161,0.0,0.0
2023-08-25 15:05:00,162,0.0,0.0
2023-08-25 15:05:00,166,0.0,0.0
2023-08-25 15:05:00,167,0.0,0.0
2023-08-25 15:05:00,168,0.0,0.0
2023-08-25 15:05:00,169,0.0,0.0
2023-08-25 15:05:00,170,0.0,0.0
2023-08-25 15:05:00,171,0.0,0.0
2023-08-25 15:05:00,172,0.0,0.0
2023-08-25 15:05:00,173,0.0,0.0
2023-08-25 15:05:00,174,0.0,0.0
2023-08-25 15:05:00,175,276.0,152.0
2023-08-25 15:05:00,176,276.0,153.710236
2023-08-25 15:05:00,177,294.0,214.0
2023-08-25 15:05:00,178,8.316831,0.0
2023-08-25 15:05:00,179,0.0,0.0
2023-08-25 15:05:00,180,0.0,0.0
2023-08-25 15:05:00,181,148.0,115.997803
2023-08-25 15:05:00,182,148.0,115.997803
2023-08-25 15:05:00,183,173.0,120.0
2023-08-25 15:05:00,184,24.603848,0.0
2023-08-25 15:05:00,185,25.031401,0.0
2023-08-25 15:05:00,186,0.0,0.0
2023-08-25 15:05:00,187,150.0,119.995728
2023-08-25 15:05:00,188,150.0,119.995728
2023-08-25 15:05:00,189,174.0,120.0
2023-08-25 15:05:00,190,992.0,795.0
2023-08-25 15:05:00,191,990.0,795.0
2023-08-25 15:05:00,193,0.0,0.0
2023-08-25 15:05:00,194,0.0,0.0
2023-08-25 15:05:00,195,0.0,0.0
2023-08-25 15:05:00,196,53.104923,35.0
2023-08-25 15:05:00,197,0.0,0.0
2023-08-25 15:05:00,198,0.0,0.0
2023-08-25 15:05:00,200,0.0,0.0
2023-08-25 15:05:00,207,72.0,60.0
2023-08-25 15:05:00,208,0.0,0.0
2023-08-25 15:05:00,209,72.0,60.0
2023-08-25 15:05:00,210,0.0,0.0
2023-08-25 15:05:00,211,72.0,60.0
2023-08-25 15:05:00,212,106.200005,82.5
2023-08-25 15:05:00,213,7.873161,0.0
2023-08-25 15:05:00,214,0.0,0.0
2023-08-25 15:05:00,215,70.333336,67.0
2023-08-25 15:05:00,216,38.0,37.0
2023-08-25 15:05:00,217,23.5,20.99826
2023-08-25 15:05:00,218,23.5,20.99826
2023-08-25 15:05:00,219,23.5,20.99826
2023-08-25 15:05:00,220,23.5,20.99826
2023-08-25 15:05:00,231,297.356812,270.0
2023-08-25 15:05:00,232,0.0,0.0
2023-08-25 15:05:00,233,0.0,0.0
2023-08-25 15:05:00,234,292.939362,270.0
2023-08-25 15:05:00,237,0.0,0.0
2023-08-25 15:05:00,238,0.0,0.0
2023-08-25 15:05:00,240,272.0,200.0
2023-08-25 15:05:00,241,140.0,100.0
2023-08-25 15:05:00,242,147.0,132.0
2023-08-25 15:05:00,243,165.0,162.5
2023-08-25 15:05:00,244,165.0,162.5
2023-08-25 15:05:00,247,71.0,70.0
2023-08-25 15:05:00,248,65.0,46.0
2023-08-25 15:05:00,249,153.333328,99.498901
2023-08-25 15:05:00,250,153.333328,99.334106
2023-08-25 15:05:00,251,153.333328,99.590454
2023-08-25 15:05:00,252,252.0,195.0
2023-08-25 15:05:00,253,99.0,65.0
2023-08-25 15:05:00,254,39.0,32.49855
2023-08-25 15:05:00,255,238.0,167.0
2023-08-25 15:05:00,256,238.0,167.0
2023-08-25 15:05:00,257,260.0,216.0
2023-08-25 15:05:00,258,243.0,162.007477
2023-08-25 15:05:00,259,243.0,162.007477
2023-08-25 15:05:00,260,247.0,208.0
2023-08-25 15:05:00,264,10.000229,5.000229
2023-08-25 15:05:00,265,10.000229,5.000229
2023-08-25 15:05:00,266,0.0,0.0
2023-08-25 15:05:00,267,0.0,0.0
2023-08-25 15:05:00,268,0.0,0.0
2023-08-25 15:05:00,269,0.0,0.0
2023-08-25 15:05:00,270,0.0,0.0
2023-08-25 15:05:00,271,82.819855,75.0
2023-08-25 15:05:00,272,84.822235,75.0
2023-08-25 15:05:00,273,84.822235,75.0
2023-08-25 15:05:00,274,130.0,112.5
2023-08-25 15:05:00,275,155.0,100.0
2023-08-25 15:05:00,276,74.0,50.0
2023-08-25 15:05:00,277,148.0,100.0
2023-08-25 15:05:00,278,68.0,50.0
2023-08-25 15:05:00,279,155.0,100.0
2023-08-25 15:05:00,280,69.0,50.0
2023-08-25 15:05:00,281,156.0,100.0
2023-08-25 15:05:00,282,74.0,50.0
2023-08-25 15:05:00,283,100.0,100.0
2023-08-25 15:05:00,284,60.0,50.0
2023-08-25 15:05:00,285,155.0,100.0
2023-08-25 15:05:00,286,71.0,50.0
2023-08-25 15:05:00,287,156.0,100.0
2023-08-25 15:05:00,288,71.0,50.0
2023-08-25 15:05:00,289,157.0,100.0
2023-08-25 15:05:00,290,71.0,50.0
2023-08-25 15:05:00,291,0.0,0.0
2023-08-25 15:05:00,292,0.0,0.0
2023-08-25 15:05:00,293,0.0,0.0
2023-08-25 15:05:00,294,0.0,0.0
2023-08-25 15:05:00,299,172.0,123.99823
2023-08-25 15:05:00,300,172.0,123.99823
2023-08-25 15:05:00,301,171.0,123.99823
2023-08-25 15:05:00,302,171.0,123.99823
2023-08-25 15:05:00,303,205.0,132.0
2023-08-25 15:05:00,304,204.0,132.0
2023-08-25 15:05:00,305,359.0,215.001404
2023-08-25 15:05:00,306,341.0,286.0
2023-08-25 15:05:00,307,354.0,200.004578
2023-08-25 15:05:00,308,140.5,119.995728
2023-08-25 15:05:00,309,140.5,119.995728
2023-08-25 15:05:00,310,160.0,122.0
2023-08-25 15:05:00,311,0.0,0.0
2023-08-25 15:05:00,312,0.0,0.0
2023-08-25 15:05:00,313,0.0,0.0
2023-08-25 15:05:00,314,143.0,119.995728
2023-08-25 15:05:00,315,143.0,119.995728
2023-08-25 15:05:00,316,164.0,122.0
2023-08-25 15:05:00,317,139.0,119.995728
2023-08-25 15:05:00,318,139.0,119.995728
2023-08-25 15:05:00,319,164.0,122.0
2023-08-25 15:05:00,320,150.5,122.0
2023-08-25 15:05:00,321,150.5,122.0
2023-08-25 15:05:00,322,173.0,136.0
2023-08-25 15:05:00,323,154.5,122.0
2023-08-25 15:05:00,324,154.5,122.0
2023-08-25 15:05:00,325,168.0,136.0
2023-08-25 15:05:00,326,136.0,135.0
2023-08-25 15:05:00,327,136.0,135.0
2023-08-25 15:05:00,328,171.0,150.0
2023-08-25 15:05:00,329,0.0,0.0
2023-08-25 15:05:00,330,0.0,0.0
2023-08-25 15:05:00,331,785.0,644.669189
2023-08-25 15:05:00,332,813.0,645.706421
2023-08-25 15:05:00,333,0.0,0.0
2023-08-25 15:05:00,334,67.5,67.0
2023-08-25 15:05:00,335,67.5,67.0
2023-08-25 15:05:00,336,48.0,48.0
2023-08-25 15:05:00,337,35.0,35.0
2023-08-25 15:05:00,338,35.0,35.0
2023-08-25 15:05:00,339,29.0,26.02655
2023-08-25 15:05:00,340,818.0,674.884277
2023-08-25 15:05:00,341,817.0,675.672485
2023-08-25 15:05:00,342,166.0,135.0
2023-08-25 15:05:00,343,167.0,135.0
2023-08-25 15:05:00,344,0.0,0.0
2023-08-25 15:05:00,345,0.0,0.0
2023-08-25 15:05:00,346,114.0,80.0
2023-08-25 15:05:00,347,188.0,163.0
2023-08-25 15:05:00,348,0.0,0.0
2023-08-25 15:05:00,349,0.0,0.0
2023-08-25 15:05:00,350,0.0,0.0
2023-08-25 15:05:00,351,0.0,0.0
2023-08-25 15:05:00,352,0.0,0.0
2023-08-25 15:05:00,353,0.0,0.0
2023-08-25 15:05:00,354,0.0,0.0
2023-08-25 15:05:00,355,0.0,0.0
2023-08-25 15:05:00,356,0.0,0.0
2023-08-25 15:05:00,357,26.0,10.0
2023-08-25 15:05:00,358,20.0,10.000153
2023-08-25 15:05:00,359,0.0,0.0
2023-08-25 15:05:00,360,0.0,0.0
2023-08-25 15:05:00,361,23.333334,7.0
2023-08-25 15:05:00,362,23.333334,7.0
2023-08-25 15:05:00,363,0.0,0.0
2023-08-25 15:05:00,366,398.714722,355.0
2023-08-25 15:05:00,367,0.0,0.0
2023-08-25 15:05:00,368,84.0,66.238129
2023-08-25 15:05:00,369,84.0,70.415375
2023-08-25 15:05:00,370,84.0,67.090744
2023-08-25 15:05:00,371,84.0,70.415375
2023-08-25 15:05:00,372,173.0,137.079803
2023-08-25 15:05:00,373,86.0,69.917511
2023-08-25 15:05:00,374,86.0,69.917511
2023-08-25 15:05:00,375,84.0,69.917511
2023-08-25 15:05:00,376,158.5,156.0
2023-08-25 15:05:00,377,158.5,156.0
2023-08-25 15:05:00,378,149.0,124.0
2023-08-25 15:05:00,379,38.0,38.0
2023-08-25 15:05:00,380,38.0,38.0
2023-08-25 15:05:00,381,27.0,24.0
2023-08-25 15:05:00,382,158.5,127.972534
2023-08-25 15:05:00,383,158.5,127.972534
2023-08-25 15:05:00,384,176.0,127.972534
2023-08-25 15:05:00,385,265.0,181.044983
2023-08-25 15:05:00,386,265.0,181.487488
2023-08-25 15:05:00,387,274.0,202.0
2023-08-25 15:05:00,388,264.5,181.319641
2023-08-25 15:05:00,389,264.5,180.755005
2023-08-25 15:05:00,390,274.0,202.0
2023-08-25 15:05:00,419,285.0,190.002136
2023-08-25 15:05:00,420,285.0,190.002136
2023-08-25 15:05:00,421,265.0,190.002136
2023-08-25 15:05:00,422,0.0,0.0
2023-08-25 15:05:00,423,0.0,0.0
2023-08-25 15:05:00,432,0.0,0.0
2023-08-25 15:05:00,433,406.0,254.0
2023-08-25 15:05:00,434,262.0,180.013397
2023-08-25 15:05:00,435,262.0,180.013397
2023-08-25 15:05:00,436,263.5,180.013397
2023-08-25 15:05:00,437,263.5,180.013397
2023-08-25 15:05:00,438,265.0,208.0
2023-08-25 15:05:00,439,266.0,208.0
2023-08-25 15:05:00,440,153.0,120.0
2023-08-25 15:05:00,441,153.0,120.0
2023-08-25 15:05:00,442,168.0,120.0
2023-08-25 15:05:00,443,0.0,0.0
2023-08-25 15:05:00,444,0.0,0.0
2023-08-25 15:05:00,450,214.0,210.0
2023-08-25 15:05:00,451,112.0,112.0
2023-08-25 15:05:00,452,234.0,230.0
2023-08-25 15:05:00,453,112.0,112.0
2023-08-25 15:05:00,459,384.93576,264.399994
2023-08-25 15:05:00,467,12.0,5.000153
2023-08-25 15:05:00,468,12.0,4.000366
2023-08-25 15:05:00,469,5.000153,1.600391
2023-08-25 15:05:00,471,4.580374,0.0
2023-08-25 15:05:00,472,214.0,180.0
2023-08-25 15:05:00,473,124.0,90.0
2023-08-25 15:05:00,474,217.0,180.0
2023-08-25 15:05:00,475,125.0,90.0
2023-08-25 15:05:00,477,241.5,164.0
2023-08-25 15:05:00,478,241.5,164.0
2023-08-25 15:05:00,479,249.0,163.986282
2023-08-25 15:05:00,480,239.5,164.0
2023-08-25 15:05:00,481,239.5,164.0
2023-08-25 15:05:00,482,247.0,163.986282
2023-08-25 15:05:00,485,0.0,0.0
2023-08-25 15:05:00,486,45.0,20.00061
2023-08-25 15:05:00,487,0.0,0.0
2023-08-25 15:05:00,488,21.999969,13.000565
2023-08-25 15:05:00,489,992.0,795.0
2023-08-25 15:05:00,490,994.0,795.0
2023-08-25 15:05:00,491,961.0,791.0
2023-08-25 15:05:00,492,966.0,786.0
2023-08-25 15:05:00,493,989.0,795.0
2023-08-25 15:05:00,494,0.0,0.0
2023-08-25 15:05:00,495,0.0,0.0
2023-08-25 15:05:00,496,0.0,0.0
2023-08-25 15:05:00,497,0.0,0.0
2023-08-25 15:05:00,498,0.0,0.0
2023-08-25 15:05:00,499,51.439594,0.0
2023-08-25 15:05:00,501,280.0,158.003479
2023-08-25 15:05:00,502,228.74231,228.74231
2023-08-25 15:05:00,503,287.0,200.0
2023-08-25 15:05:00,507,135.0,59.001785
2023-08-25 15:05:00,508,139.199997,106.0
2023-08-25 15:05:00,511,0.0,0.0
2023-08-25 15:05:00,512,0.0,0.0
2023-08-25 15:05:00,513,319.0,280.0
2023-08-25 15:05:00,514,136.0,130.0
2023-08-25 15:05:00,516,699.976318,600.009033
2023-08-25 15:05:00,521,939.0,752.417114
2023-08-25 15:05:00,522,940.0,577.0
2023-08-25 15:05:00,523,0.0,0.0
2023-08-25 15:05:00,524,0.0,0.0
2023-08-25 15:05:00,525,0.0,0.0
2023-08-25 15:05:00,526,259.0,131.0
2023-08-25 15:05:00,527,1357.0,1058.099976
2023-08-25 15:05:00,528,259.0,131.0
2023-08-25 15:05:00,529,846.811523,595.583557
2023-08-25 15:05:00,530,846.811523,611.019226
2023-08-25 15:05:00,533,0.0,0.0
2023-08-25 15:05:00,534,0.0,0.0
2023-08-25 15:05:00,535,0.0,0.0
2023-08-25 15:05:00,536,0.0,0.0
2023-08-25 15:05:00,537,0.0,0.0
2023-08-25 15:05:00,538,0.0,0.0
2023-08-25 15:05:00,539,328.0,168.0
2023-08-25 15:05:00,540,159.0,84.0
2023-08-25 15:05:00,541,73.0,50.0
2023-08-25 15:05:00,542,0.0,0.0
2023-08-25 15:05:00,544,1012.0,795.0
2023-08-25 15:05:00,545,1012.0,795.0
2023-08-25 15:05:00,546,341.5,186.0
2023-08-25 15:05:00,547,341.5,186.0
2023-08-25 15:05:00,548,326.0,254.0
2023-08-25 15:05:00,549,221.0,120.0
2023-08-25 15:05:00,550,119.0,90.0
2023-08-25 15:05:00,554,748.489258,665.0
2023-08-25 15:05:00,555,746.152649,665.414062
2023-08-25 15:05:00,556,0.0,0.0
2023-08-25 15:05:00,557,0.0,0.0
2023-08-25 15:10:00,1,50.0,40.000244
2023-08-25 15:10:00,2,0.0,0.0
2023-08-25 15:10:00,3,364.991486,330.0
2023-08-25 15:10:00,4,364.991486,330.0
2023-08-25 15:10:00,5,364.879456,330.0
2023-08-25 15:10:00,6,357.534027,330.0
2023-08-25 15:10:00,7,365.258484,330.0
2023-08-25 15:10:00,8,376.160431,330.0
2023-08-25 15:10:00,9,379.72049,330.0
2023-08-25 15:10:00,10,379.075714,330.0
2023-08-25 15:10:00,11,0.0,0.0
2023-08-25 15:10:00,12,0.0,0.0
2023-08-25 15:10:00,15,444.164734,395.533569
2023-08-25 15:10:00,16,420.42627,395.80835
2023-08-25 15:10:00,17,429.162231,389.162231
2023-08-25 15:10:00,18,431.224548,391.224548
2023-08-25 15:10:00,27,615.0,615.0
2023-08-25 15:10:00,28,0.0,0.0
2023-08-25 15:10:00,29,612.0,612.0
2023-08-25 15:10:00,33,0.0,0.0
2023-08-25 15:10:00,36,992.0,795.0
2023-08-25 15:10:00,37,982.0,795.0
2023-08-25 15:10:00,43,350.0,267.0
2023-08-25 15:10:00,46,282.719269,280.0
2023-08-25 15:10:00,47,0.0,0.0
2023-08-25 15:10:00,48,334.694519,304.910065
2023-08-25 15:10:00,49,361.86377,315.101349
2023-08-25 15:10:00,50,352.902222,305.009308
2023-08-25 15:10:00,51,360.007477,280.014557
2023-08-25 15:10:00,52,0.0,0.0
2023-08-25 15:10:00,53,0.0,0.0
2023-08-25 15:10:00,54,0.0,0.0
2023-08-25 15:10:00,55,0.0,0.0
2023-08-25 15:10:00,56,0.0,0.0
2023-08-25 15:10:00,57,0.0,0.0
2023-08-25 15:10:00,58,0.0,0.0
2023-08-25 15:10:00,59,0.0,0.0
2023-08-25 15:10:00,60,0.0,0.0
2023-08-25 15:10:00,61,463.0,280.014557
2023-08-25 15:10:00,62,461.0,280.014557
2023-08-25 15:10:00,63,356.200531,280.0
2023-08-25 15:10:00,64,0.0,0.0
2023-08-25 15:10:00,65,334.665558,280.0
2023-08-25 15:10:00,66,344.112946,282.866241
2023-08-25 15:10:00,67,347.113312,280.0
2023-08-25 15:10:00,68,0.0,0.0
2023-08-25 15:10:00,69,855.098022,670.0
2023-08-25 15:10:00,70,853.352966,680.692383
2023-08-25 15:10:00,71,0.0,0.0
2023-08-25 15:10:00,72,0.0,0.0
2023-08-25 15:10:00,73,0.0,0.0
2023-08-25 15:10:00,74,0.0,0.0
2023-08-25 15:10:00,75,0.0,0.0
2023-08-25 15:10:00,76,0.0,0.0
2023-08-25 15:10:00,77,0.0,0.0
2023-08-25 15:10:00,78,0.0,0.0
2023-08-25 15:10:00,79,0.0,0.0
2023-08-25 15:10:00,80,0.0,0.0
2023-08-25 15:10:00,83,327.319489,320.40329
2023-08-25 15:10:00,84,0.0,0.0
2023-08-25 15:10:00,85,329.820007,320.0
2023-08-25 15:10:00,86,329.130005,320.0
2023-08-25 15:10:00,87,0.0,0.0
2023-08-25 15:10:00,88,330.068329,324.745331
2023-08-25 15:10:00,89,331.200012,310.018097
2023-08-25 15:10:00,90,329.130005,310.018097
2023-08-25 15:10:00,91,897.454834,800.0
2023-08-25 15:10:00,92,706.012207,635.0
2023-08-25 15:10:00,95,0.0,0.0
2023-08-25 15:10:00,96,0.0,0.0
2023-08-25 15:10:00,97,0.0,0.0
2023-08-25 15:10:00,98,0.0,0.0
2023-08-25 15:10:00,99,0.0,0.0
2023-08-25 15:10:00,100,0.0,0.0
2023-08-25 15:10:00,101,0.0,0.0
2023-08-25 15:10:00,102,0.0,0.0
2023-08-25 15:10:00,103,0.0,0.0
2023-08-25 15:10:00,104,0.0,0.0
2023-08-25 15:10:00,105,0.0,0.0
2023-08-25 15:10:00,106,0.0,0.0
2023-08-25 15:10:00,107,0.0,0.0
2023-08-25 15:10:00,108,44.0,44.0
2023-08-25 15:10:00,112,34.5,34.0
2023-08-25 15:10:00,113,0.0,0.0
2023-08-25 15:10:00,114,11.0,10.0
2023-08-25 15:10:00,115,711.80426,577.005859
2023-08-25 15:10:00,116,707.112427,576.033203
2023-08-25 15:10:00,117,100.0,60.000153
2023-08-25 15:10:00,118,0.0,0.0
2023-08-25 15:10:00,119,100.0,60.000153
2023-08-25 15:10:00,120,100.0,60.000153
2023-08-25 15:10:00,126,0.0,0.0
2023-08-25 15:10:00,127,11.0,8.0
2023-08-25 15:10:00,128,989.0,750.0
2023-08-25 15:10:00,129,986.0,750.0
2023-08-25 15:10:00,130,0.0,0.0
2023-08-25 15:10:00,131,976.0,718.0
2023-08-25 15:10:00,132,928.0,758.0
2023-08-25 15:10:00,133,943.0,755.0
2023-08-25 15:10:00,134,175.0,175.0
2023-08-25 15:10:00,135,264.302734,210.0
2023-08-25 15:10:00,136,151.0,109.996994
2023-08-25 15:10:00,137,23.829611,0.0
2023-08-25 15:10:00,138,0.0,0.0
2023-08-25 15:10:00,139,274.5,190.0
2023-08-25 15:10:00,140,274.5,190.0
2023-08-25 15:10:00,141,270.0,188.0
2023-08-25 15:10:00,142,35.727684,0.0
2023-08-25 15:10:00,143,0.0,0.0
2023-08-25 15:10:00,144,0.0,0.0
2023-08-25 15:10:00,145,157.0,88.436272
2023-08-25 15:10:00,146,157.0,88.436272
2023-08-25 15:10:00,147,167.0,104.0
2023-08-25 15:10:00,150,35.0,35.0
2023-08-25 15:10:00,151,35.0,35.0
2023-08-25 15:10:00,152,22.0,22.0
2023-08-25 15:10:00,153,0.0,0.0
2023-08-25 15:10:00,154,231.0,134.0
2023-08-25 15:10:00,155,120.0,67.0
2023-08-25 15:10:00,156,405.0,242.0
2023-08-25 15:10:00,158,0.0,0.0
2023-08-25 15:10:00,159,997.0,795.0
2023-08-25 15:10:00,160,0.0,0.0
2023-08-25 15:10:00,161,0.0,0.0
2023-08-25 15:10:00,162,0.0,0.0
2023-08-25 15:10:00,166,0.0,0.0
2023-08-25 15:10:00,167,0.0,0.0
2023-08-25 15:10:00,168,0.0,0.0
2023-08-25 15:10:00,169,0.0,0.0
2023-08-25 15:10:00,170,0.0,0.0
2023-08-25 15:10:00,171,0.0,0.0
2023-08-25 15:10:00,172,0.0,0.0
2023-08-25 15:10:00,173,0.0,0.0
2023-08-25 15:10:00,174,0.0,0.0
2023-08-25 15:10:00,175,276.0,152.0
2023-08-25 15:10:00,176,276.0,153.843781
2023-08-25 15:10:00,177,294.0,214.0
2023-08-25 15:10:00,178,9.672151,0.0
2023-08-25 15:10:00,179,0.0,0.0
2023-08-25 15:10:00,180,0.0,0.0
2023-08-25 15:10:00,181,148.0,115.997803
2023-08-25 15:10:00,182,148.0,115.997803
2023-08-25 15:10:00,183,173.0,120.0
2023-08-25 15:10:00,184,24.372547,0.0
2023-08-25 15:10:00,185,24.525452,0.0
2023-08-25 15:10:00,186,0.0,0.0
2023-08-25 15:10:00,187,150.0,119.995728
2023-08-25 15:10:00,188,150.0,119.995728
2023-08-25 15:10:00,189,174.0,120.0
2023-08-25 15:10:00,190,993.0,795.0
2023-08-25 15:10:00,191,991.0,795.0
2023-08-25 15:10:00,193,0.0,0.0
2023-08-25 15:10:00,194,0.0,0.0
2023-08-25 15:10:00,195,0.0,0.0
2023-08-25 15:10:00,196,53.104923,35.0
2023-08-25 15:10:00,197,0.0,0.0
2023-08-25 15:10:00,198,0.0,0.0
2023-08-25 15:10:00,200,0.0,0.0
2023-08-25 15:10:00,207,72.0,60.0
2023-08-25 15:10:00,208,0.0,0.0
2023-08-25 15:10:00,209,72.0,60.0
2023-08-25 15:10:00,210,0.0,0.0
2023-08-25 15:10:00,211,72.0,60.0
2023-08-25 15:10:00,212,106.200005,82.5
2023-08-25 15:10:00,213,11.194077,0.0
2023-08-25 15:10:00,214,0.0,0.0
2023-08-25 15:10:00,215,70.333336,67.0
2023-08-25 15:10:00,216,38.0,37.0
2023-08-25 15:10:00,217,23.5,20.99826
2023-08-25 15:10:00,218,23.5,20.99826
2023-08-25 15:10:00,219,23.5,20.99826
2023-08-25 15:10:00,220,23.5,20.99826
2023-08-25 15:10:00,231,291.777557,270.0
2023-08-25 15:10:00,232,0.0,0.0
2023-08-25 15:10:00,233,0.0,0.0
2023-08-25 15:10:00,234,292.734894,270.0
2023-08-25 15:10:00,237,0.0,0.0
2023-08-25 15:10:00,238,0.0,0.0
2023-08-25 15:10:00,240,272.0,200.0
2023-08-25 15:10:00,241,140.0,100.0
2023-08-25 15:10:00,242,147.0,132.0
2023-08-25 15:10:00,243,165.0,162.5
2023-08-25 15:10:00,244,165.0,162.5
2023-08-25 15:10:00,247,72.0,71.0
2023-08-25 15:10:00,248,65.0,46.0
2023-08-25 15:10:00,249,154.333328,99.498901
2023-08-25 15:10:00,250,154.333328,99.334106
2023-08-25 15:10:00,251,154.333328,99.46228
2023-08-25 15:10:00,252,253.0,195.0
2023-08-25 15:10:00,253,99.0,98.0
2023-08-25 15:10:00,254,40.0,40.0
2023-08-25 15:10:00,255,236.5,167.0
2023-08-25 15:10:00,256,236.5,167.0
2023-08-25 15:10:00,257,260.0,216.0
2023-08-25 15:10:00,258,243.0,162.007477
2023-08-25 15:10:00,259,243.0,162.007477
2023-08-25 15:10:00,260,247.0,208.0
2023-08-25 15:10:00,264,10.000229,5.000229
2023-08-25 15:10:00,265,10.000229,5.000229
2023-08-25 15:10:00,266,0.0,0.0
2023-08-25 15:10:00,267,0.0,0.0
2023-08-25 15:10:00,268,0.0,0.0
2023-08-25 15:10:00,269,0.0,0.0
2023-08-25 15:10:00,270,0.0,0.0
2023-08-25 15:10:00,271,82.819855,75.0
2023-08-25 15:10:00,272,84.822235,75.0
2023-08-25 15:10:00,273,84.822235,75.0
2023-08-25 15:10:00,274,112.5,112.5
2023-08-25 15:10:00,275,155.0,100.0
2023-08-25 15:10:00,276,74.0,50.0
2023-08-25 15:10:00,277,148.0,100.0
2023-08-25 15:10:00,278,68.0,50.0
2023-08-25 15:10:00,279,155.0,100.0
2023-08-25 15:10:00,280,69.0,50.0
2023-08-25 15:10:00,281,156.0,100.0
2023-08-25 15:10:00,282,74.0,50.0
2023-08-25 15:10:00,283,100.0,100.0
2023-08-25 15:10:00,284,60.0,50.0
2023-08-25 15:10:00,285,155.0,100.0
2023-08-25 15:10:00,286,71.0,50.0
2023-08-25 15:10:00,287,156.0,100.0
2023-08-25 15:10:00,288,71.0,50.0
2023-08-25 15:10:00,289,157.0,100.0
2023-08-25 15:10:00,290,71.0,50.0
2023-08-25 15:10:00,291,0.0,0.0
2023-08-25 15:10:00,292,0.0,0.0
2023-08-25 15:10:00,293,0.0,0.0
2023-08-25 15:10:00,294,0.0,0.0
2023-08-25 15:10:00,299,172.0,123.99823
2023-08-25 15:10:00,300,172.0,123.99823
2023-08-25 15:10:00,301,171.0,123.99823
2023-08-25 15:10:00,302,171.0,123.99823
2023-08-25 15:10:00,303,205.0,132.0
2023-08-25 15:10:00,304,204.0,132.0
2023-08-25 15:10:00,305,359.0,215.001404
2023-08-25 15:10:00,306,341.0,286.0
2023-08-25 15:10:00,307,354.0,200.004578
2023-08-25 15:10:00,308,140.5,119.995728
2023-08-25 15:10:00,309,140.5,119.995728
2023-08-25 15:10:00,310,160.0,122.0
2023-08-25 15:10:00,311,0.0,0.0
2023-08-25 15:10:00,312,0.0,0.0
2023-08-25 15:10:00,313,0.0,0.0
2023-08-25 15:10:00,314,143.0,119.995728
2023-08-25 15:10:00,315,143.0,119.995728
2023-08-25 15:10:00,316,164.0,122.0
2023-08-25 15:10:00,317,139.0,119.995728
2023-08-25 15:10:00,318,139.0,119.995728
2023-08-25 15:10:00,319,164.0,122.0
2023-08-25 15:10:00,320,150.5,122.0
2023-08-25 15:10:00,321,150.5,122.0
2023-08-25 15:10:00,322,173.0,136.0
2023-08-25 15:10:00,323,154.5,122.0
2023-08-25 15:10:00,324,154.5,122.0
2023-08-25 15:10:00,325,168.0,136.0
2023-08-25 15:10:00,326,136.0,135.0
2023-08-25 15:10:00,327,136.0,135.0
2023-08-25 15:10:00,328,171.0,150.0
2023-08-25 15:10:00,329,0.0,0.0
2023-08-25 15:10:00,330,0.0,0.0
2023-08-25 15:10:00,331,785.0,644.669189
2023-08-25 15:10:00,332,813.0,645.706421
2023-08-25 15:10:00,333,0.0,0.0
2023-08-25 15:10:00,334,67.5,67.0
2023-08-25 15:10:00,335,67.5,67.0
2023-08-25 15:10:00,336,48.0,48.0
2023-08-25 15:10:00,337,35.0,35.0
2023-08-25 15:10:00,338,35.0,35.0
2023-08-25 15:10:00,339,29.0,14.0
2023-08-25 15:10:00,340,818.0,675.299072
2023-08-25 15:10:00,341,817.0,675.755493
2023-08-25 15:10:00,342,166.0,135.0
2023-08-25 15:10:00,343,167.0,135.0
2023-08-25 15:10:00,344,0.0,0.0
2023-08-25 15:10:00,345,0.0,0.0
2023-08-25 15:10:00,346,114.0,80.0
2023-08-25 15:10:00,347,188.0,163.0
2023-08-25 15:10:00,348,0.0,0.0
2023-08-25 15:10:00,349,0.0,0.0
2023-08-25 15:10:00,350,0.0,0.0
2023-08-25 15:10:00,351,0.0,0.0
2023-08-25 15:10:00,352,0.0,0.0
2023-08-25 15:10:00,353,0.0,0.0
2023-08-25 15:10:00,354,0.0,0.0
2023-08-25 15:10:00,355,0.0,0.0
2023-08-25 15:10:00,356,0.0,0.0
2023-08-25 15:10:00,357,26.0,10.0
2023-08-25 15:10:00,358,20.0,10.000153
2023-08-25 15:10:00,359,0.0,0.0
2023-08-25 15:10:00,360,0.0,0.0
2023-08-25 15:10:00,361,23.333334,7.0
2023-08-25 15:10:00,362,23.333334,7.0
2023-08-25 15:10:00,363,0.0,0.0
2023-08-25 15:10:00,366,398.514771,355.0
2023-08-25 15:10:00,367,0.0,0.0
2023-08-25 15:10:00,368,84.0,66.18663
2023-08-25 15:10:00,369,84.0,70.415375
2023-08-25 15:10:00,370,84.0,66.993469
2023-08-25 15:10:00,371,84.0,70.415375
2023-08-25 15:10:00,372,173.0,137.005432
2023-08-25 15:10:00,373,86.0,69.917511
2023-08-25 15:10:00,374,86.0,69.917511
2023-08-25 15:10:00,375,84.0,69.917511
2023-08-25 15:10:00,376,158.5,156.0
2023-08-25 15:10:00,377,158.5,156.0
2023-08-25 15:10:00,378,149.0,124.0
2023-08-25 15:10:00,379,38.0,38.0
2023-08-25 15:10:00,380,38.0,38.0
2023-08-25 15:10:00,381,27.0,24.0
2023-08-25 15:10:00,382,158.5,127.972534
2023-08-25 15:10:00,383,158.5,127.972534
2023-08-25 15:10:00,384,176.0,127.972534
2023-08-25 15:10:00,385,267.0,181.044983
2023-08-25 15:10:00,386,267.0,181.609558
2023-08-25 15:10:00,387,274.0,202.0
2023-08-25 15:10:00,388,266.5,181.319641
2023-08-25 15:10:00,389,266.5,180.709229
2023-08-25 15:10:00,390,274.0,202.0
2023-08-25 15:10:00,419,286.0,190.002136
2023-08-25 15:10:00,420,286.0,190.002136
2023-08-25 15:10:00,421,267.0,190.002136
2023-08-25 15:10:00,422,0.0,0.0
2023-08-25 15:10:00,423,0.0,0.0
2023-08-25 15:10:00,432,0.0,0.0
2023-08-25 15:10:00,433,406.0,254.0
2023-08-25 15:10:00,434,264.0,180.013397
2023-08-25 15:10:00,435,264.0,180.013397
2023-08-25 15:10:00,436,265.0,180.013397
2023-08-25 15:10:00,437,265.0,180.013397
2023-08-25 15:10:00,438,267.0,208.0
2023-08-25 15:10:00,439,268.0,208.0
2023-08-25 15:10:00,440,153.0,120.0
2023-08-25 15:10:00,441,153.0,120.0
2023-08-25 15:10:00,442,168.0,120.0
2023-08-25 15:10:00,443,0.0,0.0
2023-08-25 15:10:00,444,0.0,0.0
2023-08-25 15:10:00,450,216.0,212.0
2023-08-25 15:10:00,451,112.0,112.0
2023-08-25 15:10:00,452,236.0,232.0
2023-08-25 15:10:00,453,112.0,112.0
2023-08-25 15:10:00,459,385.586334,264.399994
2023-08-25 15:10:00,467,12.0,5.000153
2023-08-25 15:10:00,468,12.0,4.000366
2023-08-25 15:10:00,469,5.000153,1.600391
2023-08-25 15:10:00,471,4.567552,0.0
2023-08-25 15:10:00,472,214.0,180.0
2023-08-25 15:10:00,473,124.0,90.0
2023-08-25 15:10:00,474,217.0,180.0
2023-08-25 15:10:00,475,125.0,90.0
2023-08-25 15:10:00,477,239.5,164.0
2023-08-25 15:10:00,478,239.5,164.0
2023-08-25 15:10:00,479,248.0,163.986282
2023-08-25 15:10:00,480,237.5,164.0
2023-08-25 15:10:00,481,237.5,164.0
2023-08-25 15:10:00,482,245.0,163.986282
2023-08-25 15:10:00,485,0.0,0.0
2023-08-25 15:10:00,486,45.0,20.00061
2023-08-25 15:10:00,487,0.0,0.0
2023-08-25 15:10:00,488,21.999969,13.000565
2023-08-25 15:10:00,489,992.0,795.0
2023-08-25 15:10:00,490,1000.0,795.0
2023-08-25 15:10:00,491,961.0,791.0
2023-08-25 15:10:00,492,966.0,786.0
2023-08-25 15:10:00,493,989.0,795.0
2023-08-25 15:10:00,494,0.0,0.0
2023-08-25 15:10:00,495,0.0,0.0
2023-08-25 15:10:00,496,0.0,0.0
2023-08-25 15:10:00,497,0.0,0.0
2023-08-25 15:10:00,498,0.0,0.0
2023-08-25 15:10:00,499,51.09343,0.0
2023-08-25 15:10:00,501,280.0,158.003479
2023-08-25 15:10:00,502,231.717896,231.717896
2023-08-25 15:10:00,503,287.0,200.0
2023-08-25 15:10:00,507,135.0,59.001785
2023-08-25 15:10:00,508,139.199997,106.0
2023-08-25 15:10:00,511,0.0,0.0
2023-08-25 15:10:00,512,0.0,0.0
2023-08-25 15:10:00,513,319.0,280.0
2023-08-25 15:10:00,514,136.0,130.0
2023-08-25 15:10:00,516,699.976318,600.009033
2023-08-25 15:10:00,521,939.0,755.159729
2023-08-25 15:10:00,522,940.0,577.0
2023-08-25 15:10:00,523,0.0,0.0
2023-08-25 15:10:00,524,0.0,0.0
2023-08-25 15:10:00,525,0.0,0.0
2023-08-25 15:10:00,526,259.0,131.0
2023-08-25 15:10:00,527,1357.0,1058.099976
2023-08-25 15:10:00,528,259.0,131.0
2023-08-25 15:10:00,529,846.811523,577.0
2023-08-25 15:10:00,530,846.811523,577.0
2023-08-25 15:10:00,533,0.573527,0.0
2023-08-25 15:10:00,534,0.0,0.0
2023-08-25 15:10:00,535,0.0,0.0
2023-08-25 15:10:00,536,0.0,0.0
2023-08-25 15:10:00,537,0.0,0.0
2023-08-25 15:10:00,538,0.0,0.0
2023-08-25 15:10:00,539,328.0,168.0
2023-08-25 15:10:00,540,159.0,84.0
2023-08-25 15:10:00,541,74.0,50.0
2023-08-25 15:10:00,542,0.0,0.0
2023-08-25 15:10:00,544,1012.0,795.0
2023-08-25 15:10:00,545,1012.0,795.0
2023-08-25 15:10:00,546,343.5,186.0
2023-08-25 15:10:00,547,343.5,186.0
2023-08-25 15:10:00,548,326.0,254.0
2023-08-25 15:10:00,549,221.0,120.0
2023-08-25 15:10:00,550,119.0,90.0
2023-08-25 15:10:00,554,748.489258,665.0
2023-08-25 15:10:00,555,746.152649,665.414062
2023-08-25 15:10:00,556,0.0,0.0
2023-08-25 15:10:00,557,0.0,0.0
2023-08-25 15:15:00,1,50.0,40.000244
2023-08-25 15:15:00,2,0.0,0.0
2023-08-25 15:15:00,3,364.991486,330.0
2023-08-25 15:15:00,4,364.991486,330.0
2023-08-25 15:15:00,5,364.991486,330.0
2023-08-25 15:15:00,6,364.230347,330.0
2023-08-25 15:15:00,7,378.115692,330.0
2023-08-25 15:15:00,8,379.993195,330.0
2023-08-25 15:15:00,9,379.72049,330.0
2023-08-25 15:15:00,10,379.075714,330.0
2023-08-25 15:15:00,11,0.0,0.0
2023-08-25 15:15:00,12,0.0,0.0
2023-08-25 15:15:00,15,413.449127,396.060059
2023-08-25 15:15:00,16,395.121582,395.121582
2023-08-25 15:15:00,17,414.607452,379.819733
2023-08-25 15:15:00,18,414.296173,380.018097
2023-08-25 15:15:00,27,615.0,615.0
2023-08-25 15:15:00,28,0.0,0.0
2023-08-25 15:15:00,29,612.0,612.0
2023-08-25 15:15:00,33,0.0,0.0
2023-08-25 15:15:00,36,992.0,795.0
2023-08-25 15:15:00,37,982.0,795.0
2023-08-25 15:15:00,43,350.0,267.0
2023-08-25 15:15:00,46,294.274902,280.0
2023-08-25 15:15:00,47,0.0,0.0
2023-08-25 15:15:00,48,348.149414,304.910065
2023-08-25 15:15:00,49,365.090607,315.101349
2023-08-25 15:15:00,50,360.007477,305.009308
2023-08-25 15:15:00,51,359.050659,280.014557
2023-08-25 15:15:00,52,0.0,0.0
2023-08-25 15:15:00,53,0.0,0.0
2023-08-25 15:15:00,54,0.0,0.0
2023-08-25 15:15:00,55,0.0,0.0
2023-08-25 15:15:00,56,0.0,0.0
2023-08-25 15:15:00,57,0.0,0.0
2023-08-25 15:15:00,58,0.0,0.0
2023-08-25 15:15:00,59,0.0,0.0
2023-08-25 15:15:00,60,0.0,0.0
2023-08-25 15:15:00,61,463.0,280.014557
2023-08-25 15:15:00,62,461.0,280.014557
2023-08-25 15:15:00,63,356.200531,280.0
2023-08-25 15:15:00,64,0.0,0.0
2023-08-25 15:15:00,65,334.665558,280.0
2023-08-25 15:15:00,66,344.162628,282.866241
2023-08-25 15:15:00,67,347.113312,280.0
2023-08-25 15:15:00,68,0.0,0.0
2023-08-25 15:15:00,69,855.098022,670.0
2023-08-25 15:15:00,70,853.352966,680.692383
2023-08-25 15:15:00,71,0.0,0.0
2023-08-25 15:15:00,72,0.0,0.0
2023-08-25 15:15:00,73,0.0,0.0
2023-08-25 15:15:00,74,0.0,0.0
2023-08-25 15:15:00,75,0.0,0.0
2023-08-25 15:15:00,76,0.0,0.0
2023-08-25 15:15:00,77,0.0,0.0
2023-08-25 15:15:00,78,0.0,0.0
2023-08-25 15:15:00,79,0.0,0.0
2023-08-25 15:15:00,80,0.0,0.0
2023-08-25 15:15:00,83,330.51001,320.353729
2023-08-25 15:15:00,84,0.0,0.0
2023-08-25 15:15:00,85,329.820007,320.0
2023-08-25 15:15:00,86,329.130005,320.0
2023-08-25 15:15:00,87,0.0,0.0
2023-08-25 15:15:00,88,330.068329,324.745331
2023-08-25 15:15:00,89,331.200012,310.018097
2023-08-25 15:15:00,90,329.130005,310.018097
2023-08-25 15:15:00,91,897.637939,800.0
2023-08-25 15:15:00,92,706.012207,635.0
2023-08-25 15:15:00,95,0.0,0.0
2023-08-25 15:15:00,96,0.0,0.0
2023-08-25 15:15:00,97,0.0,0.0
2023-08-25 15:15:00,98,0.0,0.0
2023-08-25 15:15:00,99,0.0,0.0
2023-08-25 15:15:00,100,0.0,0.0
2023-08-25 15:15:00,101,0.0,0.0
2023-08-25 15:15:00,102,0.0,0.0
2023-08-25 15:15:00,103,0.0,0.0
2023-08-25 15:15:00,104,0.0,0.0
2023-08-25 15:15:00,105,0.0,0.0
2023-08-25 15:15:00,106,0.0,0.0
2023-08-25 15:15:00,107,0.0,0.0
2023-08-25 15:15:00,108,44.0,44.0
2023-08-25 15:15:00,112,34.5,34.0
2023-08-25 15:15:00,113,0.0,0.0
2023-08-25 15:15:00,114,11.0,10.0
2023-08-25 15:15:00,115,737.319031,577.005859
2023-08-25 15:15:00,116,735.144897,576.033203
2023-08-25 15:15:00,117,100.0,60.000153
2023-08-25 15:15:00,118,0.0,0.0
2023-08-25 15:15:00,119,100.0,60.000153
2023-08-25 15:15:00,120,100.0,60.000153
2023-08-25 15:15:00,126,0.0,0.0
2023-08-25 15:15:00,127,11.0,8.0
2023-08-25 15:15:00,128,989.0,750.0
2023-08-25 15:15:00,129,986.0,750.0
2023-08-25 15:15:00,130,0.0,0.0
2023-08-25 15:15:00,131,976.0,718.0
2023-08-25 15:15:00,132,928.0,758.0
2023-08-25 15:15:00,133,943.0,755.0
2023-08-25 15:15:00,134,176.989212,175.0
2023-08-25 15:15:00,135,264.847504,210.0
2023-08-25 15:15:00,136,151.0,109.996994
2023-08-25 15:15:00,137,19.506041,0.0
2023-08-25 15:15:00,138,0.0,0.0
2023-08-25 15:15:00,139,274.5,190.0
2023-08-25 15:15:00,140,274.5,190.0
2023-08-25 15:15:00,141,270.0,188.0
2023-08-25 15:15:00,142,35.742695,0.0
2023-08-25 15:15:00,143,0.0,0.0
2023-08-25 15:15:00,144,0.0,0.0
2023-08-25 15:15:00,145,157.0,88.436272
2023-08-25 15:15:00,146,157.0,88.436272
2023-08-25 15:15:00,147,167.0,104.0
2023-08-25 15:15:00,150,35.0,35.0
2023-08-25 15:15:00,151,35.0,35.0
2023-08-25 15:15:00,152,22.0,22.0
2023-08-25 15:15:00,153,0.0,0.0
2023-08-25 15:15:00,154,231.0,134.0
2023-08-25 15:15:00,155,120.0,67.0
2023-08-25 15:15:00,156,405.0,242.023224
2023-08-25 15:15:00,158,0.0,0.0
2023-08-25 15:15:00,159,997.0,795.0
2023-08-25 15:15:00,160,0.0,0.0
2023-08-25 15:15:00,161,0.0,0.0
2023-08-25 15:15:00,162,0.0,0.0
2023-08-25 15:15:00,166,0.0,0.0
2023-08-25 15:15:00,167,0.0,0.0
2023-08-25 15:15:00,168,0.0,0.0
2023-08-25 15:15:00,169,0.0,0.0
2023-08-25 15:15:00,170,0.0,0.0
2023-08-25 15:15:00,171,0.0,0.0
2023-08-25 15:15:00,172,0.0,0.0
2023-08-25 15:15:00,173,0.0,0.0
2023-08-25 15:15:00,174,0.0,0.0
2023-08-25 15:15:00,175,276.0,152.0
2023-08-25 15:15:00,176,276.0,153.633942
2023-08-25 15:15:00,177,294.0,214.0
2023-08-25 15:15:00,178,5.008772,0.0
2023-08-25 15:15:00,179,0.0,0.0
2023-08-25 15:15:00,180,0.0,0.0
2023-08-25 15:15:00,181,148.0,115.997803
2023-08-25 15:15:00,182,148.0,115.997803
2023-08-25 15:15:00,183,173.0,120.0
2023-08-25 15:15:00,184,24.112734,0.0
2023-08-25 15:15:00,185,24.792284,0.0
2023-08-25 15:15:00,186,11.24743,0.0
2023-08-25 15:15:00,187,150.0,119.995728
2023-08-25 15:15:00,188,150.0,119.995728
2023-08-25 15:15:00,189,174.0,120.0
2023-08-25 15:15:00,190,993.0,795.0
2023-08-25 15:15:00,191,991.0,795.0
2023-08-25 15:15:00,193,0.0,0.0
2023-08-25 15:15:00,194,0.0,0.0
2023-08-25 15:15:00,195,0.0,0.0
2023-08-25 15:15:00,196,53.104923,35.0
2023-08-25 15:15:00,197,0.0,0.0
2023-08-25 15:15:00,198,0.0,0.0
2023-08-25 15:15:00,200,0.0,0.0
2023-08-25 15:15:00,207,72.0,60.0
2023-08-25 15:15:00,208,0.0,0.0
2023-08-25 15:15:00,209,72.0,60.0
2023-08-25 15:15:00,210,0.0,0.0
2023-08-25 15:15:00,211,72.0,60.0
2023-08-25 15:15:00,212,106.200005,82.5
2023-08-25 15:15:00,213,11.583298,0.0
2023-08-25 15:15:00,214,0.0,0.0
2023-08-25 15:15:00,215,70.333336,67.0
2023-08-25 15:15:00,216,38.0,37.0
2023-08-25 15:15:00,217,23.5,20.99826
2023-08-25 15:15:00,218,23.5,20.99826
2023-08-25 15:15:00,219,23.5,20.99826
2023-08-25 15:15:00,220,23.5,20.99826
2023-08-25 15:15:00,231,297.153046,270.0
2023-08-25 15:15:00,232,0.0,0.0
2023-08-25 15:15:00,233,0.0,0.0
2023-08-25 15:15:00,234,295.93924,270.0
2023-08-25 15:15:00,237,0.0,0.0
2023-08-25 15:15:00,238,0.0,0.0
2023-08-25 15:15:00,240,272.0,200.0
2023-08-25 15:15:00,241,140.0,100.0
2023-08-25 15:15:00,242,147.0,132.0
2023-08-25 15:15:00,243,165.0,162.5
2023-08-25 15:15:00,244,165.0,162.5
2023-08-25 15:15:00,247,72.0,71.0
2023-08-25 15:15:00,248,65.0,46.0
2023-08-25 15:15:00,249,154.333328,99.498901
2023-08-25 15:15:00,250,154.333328,99.279175
2023-08-25 15:15:00,251,154.333328,99.498901
2023-08-25 15:15:00,252,253.0,195.0
2023-08-25 15:15:00,253,99.0,98.0
2023-08-25 15:15:00,254,40.0,40.0
2023-08-25 15:15:00,255,236.5,167.0
2023-08-25 15:15:00,256,236.5,167.0
2023-08-25 15:15:00,257,260.0,216.0
2023-08-25 15:15:00,258,243.0,162.007477
2023-08-25 15:15:00,259,243.0,162.007477
2023-08-25 15:15:00,260,247.0,208.0
2023-08-25 15:15:00,264,10.000229,5.000229
2023-08-25 15:15:00,265,10.000229,5.000229
2023-08-25 15:15:00,266,0.0,0.0
2023-08-25 15:15:00,267,0.0,0.0
2023-08-25 15:15:00,268,0.0,0.0
2023-08-25 15:15:00,269,0.0,0.0
2023-08-25 15:15:00,270,0.0,0.0
2023-08-25 15:15:00,271,82.819855,75.0
2023-08-25 15:15:00,272,84.822235,75.0
2023-08-25 15:15:00,273,84.822235,75.0
2023-08-25 15:15:00,274,112.5,112.5
2023-08-25 15:15:00,275,155.0,100.0
2023-08-25 15:15:00,276,74.0,50.0
2023-08-25 15:15:00,277,148.0,100.0
2023-08-25 15:15:00,278,68.0,50.0
2023-08-25 15:15:00,279,155.0,100.0
2023-08-25 15:15:00,280,69.0,50.0
2023-08-25 15:15:00,281,156.0,100.0
2023-08-25 15:15:00,282,74.0,50.0
2023-08-25 15:15:00,283,100.0,100.0
2023-08-25 15:15:00,284,60.0,50.0
2023-08-25 15:15:00,285,155.0,100.0
2023-08-25 15:15:00,286,71.0,50.0
2023-08-25 15:15:00,287,156.0,100.0
2023-08-25 15:15:00,288,71.0,50.0
2023-08-25 15:15:00,289,157.0,100.0
2023-08-25 15:15:00,290,71.0,50.0
2023-08-25 15:15:00,291,0.0,0.0
2023-08-25 15:15:00,292,0.0,0.0
2023-08-25 15:15:00,293,0.0,0.0
2023-08-25 15:15:00,294,0.0,0.0
2023-08-25 15:15:00,299,172.0,123.99823
2023-08-25 15:15:00,300,172.0,123.99823
2023-08-25 15:15:00,301,171.0,123.99823
2023-08-25 15:15:00,302,171.0,123.99823
2023-08-25 15:15:00,303,205.0,132.0
2023-08-25 15:15:00,304,204.0,132.0
2023-08-25 15:15:00,305,359.0,215.001404
2023-08-25 15:15:00,306,341.0,286.0
2023-08-25 15:15:00,307,354.0,200.004578
2023-08-25 15:15:00,308,140.5,119.995728
2023-08-25 15:15:00,309,140.5,119.995728
2023-08-25 15:15:00,310,160.0,122.0
2023-08-25 15:15:00,311,0.0,0.0
2023-08-25 15:15:00,312,0.0,0.0
2023-08-25 15:15:00,313,0.0,0.0
2023-08-25 15:15:00,314,143.0,119.995728
2023-08-25 15:15:00,315,143.0,119.995728
2023-08-25 15:15:00,316,164.0,122.0
2023-08-25 15:15:00,317,139.0,119.995728
2023-08-25 15:15:00,318,139.0,119.995728
2023-08-25 15:15:00,319,164.0,122.0
2023-08-25 15:15:00,320,150.5,122.0
2023-08-25 15:15:00,321,150.5,122.0
2023-08-25 15:15:00,322,173.0,136.0
2023-08-25 15:15:00,323,154.5,122.0
2023-08-25 15:15:00,324,154.5,122.0
2023-08-25 15:15:00,325,168.0,136.0
2023-08-25 15:15:00,326,136.0,135.0
2023-08-25 15:15:00,327,136.0,135.0
2023-08-25 15:15:00,328,171.0,150.0
2023-08-25 15:15:00,329,0.0,0.0
2023-08-25 15:15:00,330,0.0,0.0
2023-08-25 15:15:00,331,785.0,644.627686
2023-08-25 15:15:00,332,813.0,645.706421
2023-08-25 15:15:00,333,0.0,0.0
2023-08-25 15:15:00,334,67.5,67.0
2023-08-25 15:15:00,335,67.5,67.0
2023-08-25 15:15:00,336,48.0,48.0
2023-08-25 15:15:00,337,35.0,35.0
2023-08-25 15:15:00,338,35.0,35.0
2023-08-25 15:15:00,339,29.0,14.0
2023-08-25 15:15:00,340,818.0,674.46936
2023-08-25 15:15:00,341,817.0,675.091675
2023-08-25 15:15:00,342,166.0,135.0
2023-08-25 15:15:00,343,167.0,135.0
2023-08-25 15:15:00,344,0.0,0.0
2023-08-25 15:15:00,345,0.0,0.0
2023-08-25 15:15:00,346,114.0,80.0
2023-08-25 15:15:00,347,188.0,163.0
2023-08-25 15:15:00,348,0.0,0.0
2023-08-25 15:15:00,349,0.0,0.0
2023-08-25 15:15:00,350,0.0,0.0
2023-08-25 15:15:00,351,0.0,0.0
2023-08-25 15:15:00,352,0.0,0.0
2023-08-25 15:15:00,353,0.0,0.0
2023-08-25 15:15:00,354,0.0,0.0
2023-08-25 15:15:00,355,0.0,0.0
2023-08-25 15:15:00,356,0.0,0.0
2023-08-25 15:15:00,357,26.0,10.0
2023-08-25 15:15:00,358,20.0,10.000153
2023-08-25 15:15:00,359,0.0,0.0
2023-08-25 15:15:00,360,0.0,0.0
2023-08-25 15:15:00,361,23.333334,7.0
2023-08-25 15:15:00,362,23.333334,7.0
2023-08-25 15:15:00,363,0.0,0.0
2023-08-25 15:15:00,366,398.714722,355.0
2023-08-25 15:15:00,367,0.0,0.0
2023-08-25 15:15:00,368,84.0,66.180908
2023-08-25 15:15:00,369,84.0,70.415375
2023-08-25 15:15:00,370,84.0,66.627243
2023-08-25 15:15:00,371,84.0,70.415375
2023-08-25 15:15:00,372,173.0,136.819458
2023-08-25 15:15:00,373,86.0,69.917511
2023-08-25 15:15:00,374,86.0,69.917511
2023-08-25 15:15:00,375,84.0,69.917511
2023-08-25 15:15:00,376,158.5,156.0
2023-08-25 15:15:00,377,158.5,156.0
2023-08-25 15:15:00,378,149.0,124.0
2023-08-25 15:15:00,379,38.0,38.0
2023-08-25 15:15:00,380,38.0,38.0
2023-08-25 15:15:00,381,27.0,24.0
2023-08-25 15:15:00,382,158.5,127.972534
2023-08-25 15:15:00,383,158.5,127.972534
2023-08-25 15:15:00,384,176.0,127.972534
2023-08-25 15:15:00,385,267.0,181.044983
2023-08-25 15:15:00,386,267.0,181.792664
2023-08-25 15:15:00,387,274.0,202.0
2023-08-25 15:15:00,388,266.5,181.319641
2023-08-25 15:15:00,389,266.5,180.755005
2023-08-25 15:15:00,390,274.0,202.0
2023-08-25 15:15:00,419,286.0,190.002136
2023-08-25 15:15:00,420,286.0,190.002136
2023-08-25 15:15:00,421,267.0,190.002136
2023-08-25 15:15:00,422,0.0,0.0
2023-08-25 15:15:00,423,0.0,0.0
2023-08-25 15:15:00,432,0.0,0.0
2023-08-25 15:15:00,433,406.0,254.0
2023-08-25 15:15:00,434,264.0,180.013397
2023-08-25 15:15:00,435,264.0,180.013397
2023-08-25 15:15:00,436,265.0,180.013397
2023-08-25 15:15:00,437,265.0,180.013397
2023-08-25 15:15:00,438,267.0,208.0
2023-08-25 15:15:00,439,268.0,208.0
2023-08-25 15:15:00,440,153.0,120.0
2023-08-25 15:15:00,441,153.0,120.0
2023-08-25 15:15:00,442,168.0,120.0
2023-08-25 15:15:00,443,0.0,0.0
2023-08-25 15:15:00,444,0.0,0.0
2023-08-25 15:15:00,450,216.0,212.0
2023-08-25 15:15:00,451,112.0,112.0
2023-08-25 15:15:00,452,236.0,232.0
2023-08-25 15:15:00,453,112.0,112.0
2023-08-25 15:15:00,459,383.483704,264.399994
2023-08-25 15:15:00,467,12.0,5.000153
2023-08-25 15:15:00,468,12.0,4.000366
2023-08-25 15:15:00,469,5.000153,1.600391
2023-08-25 15:15:00,471,5.166488,0.0
2023-08-25 15:15:00,472,214.0,180.0
2023-08-25 15:15:00,473,124.0,90.0
2023-08-25 15:15:00,474,217.0,180.0
2023-08-25 15:15:00,475,125.0,90.0
2023-08-25 15:15:00,477,239.5,164.0
2023-08-25 15:15:00,478,239.5,164.0
2023-08-25 15:15:00,479,248.0,163.986282
2023-08-25 15:15:00,480,237.5,164.0
2023-08-25 15:15:00,481,237.5,164.0
2023-08-25 15:15:00,482,245.0,163.986282
2023-08-25 15:15:00,485,0.0,0.0
2023-08-25 15:15:00,486,45.0,20.00061
2023-08-25 15:15:00,487,0.0,0.0
2023-08-25 15:15:00,488,21.999969,13.000565
2023-08-25 15:15:00,489,992.0,795.0
2023-08-25 15:15:00,490,1000.0,795.0
2023-08-25 15:15:00,491,961.0,791.0
2023-08-25 15:15:00,492,966.0,786.0
2023-08-25 15:15:00,493,989.0,795.0
2023-08-25 15:15:00,494,0.0,0.0
2023-08-25 15:15:00,495,0.0,0.0
2023-08-25 15:15:00,496,0.0,0.0
2023-08-25 15:15:00,497,0.0,0.0
2023-08-25 15:15:00,498,0.0,0.0
2023-08-25 15:15:00,499,51.62672,0.0
2023-08-25 15:15:00,501,280.0,158.003479
2023-08-25 15:15:00,502,243.437012,243.437012
2023-08-25 15:15:00,503,287.0,200.0
2023-08-25 15:15:00,507,135.0,59.001785
2023-08-25 15:15:00,508,139.199997,106.0
2023-08-25 15:15:00,511,0.0,0.0
2023-08-25 15:15:00,512,0.0,0.0
2023-08-25 15:15:00,513,319.0,280.0
2023-08-25 15:15:00,514,136.0,130.0
2023-08-25 15:15:00,516,699.976318,600.009033
2023-08-25 15:15:00,521,939.0,765.136841
2023-08-25 15:15:00,522,940.0,577.0
2023-08-25 15:15:00,523,0.0,0.0
2023-08-25 15:15:00,524,0.0,0.0
2023-08-25 15:15:00,525,0.0,0.0
2023-08-25 15:15:00,526,259.0,131.0
2023-08-25 15:15:00,527,1357.0,1058.099976
2023-08-25 15:15:00,528,259.0,131.0
2023-08-25 15:15:00,529,830.92395,577.0
2023-08-25 15:15:00,530,801.129395,577.0
2023-08-25 15:15:00,533,0.710762,0.0
2023-08-25 15:15:00,534,0.0,0.0
2023-08-25 15:15:00,535,0.0,0.0
2023-08-25 15:15:00,536,0.0,0.0
2023-08-25 15:15:00,537,0.0,0.0
2023-08-25 15:15:00,538,0.0,0.0
2023-08-25 15:15:00,539,328.0,168.0
2023-08-25 15:15:00,540,159.0,84.0
2023-08-25 15:15:00,541,74.0,50.0
2023-08-25 15:15:00,542,0.0,0.0
2023-08-25 15:15:00,544,1012.0,795.0
2023-08-25 15:15:00,545,1012.0,795.0
2023-08-25 15:15:00,546,343.5,186.0
2023-08-25 15:15:00,547,343.5,186.0
2023-08-25 15:15:00,548,326.0,254.0
2023-08-25 15:15:00,549,221.0,120.0
2023-08-25 15:15:00,550,119.0,90.0
2023-08-25 15:15:00,554,748.489258,665.0
2023-08-25 15:15:00,555,746.152649,665.414062
2023-08-25 15:15:00,556,0.0,0.0
2023-08-25 15:15:00,557,0.0,0.0
2023-08-25 15:20:00,1,50.0,40.000244
2023-08-25 15:20:00,2,0.0,0.0
2023-08-25 15:20:00,3,364.991486,330.0
2023-08-25 15:20:00,4,364.991486,330.0
2023-08-25 15:20:00,5,364.991486,330.0
2023-08-25 15:20:00,6,364.991486,330.0
2023-08-25 15:20:00,7,379.993195,330.0
2023-08-25 15:20:00,8,379.993195,330.0
2023-08-25 15:20:00,9,379.72049,330.0
2023-08-25 15:20:00,10,379.075714,330.0
2023-08-25 15:20:00,11,0.0,0.0
2023-08-25 15:20:00,12,0.0,0.0
2023-08-25 15:20:00,15,417.97052,395.716797
2023-08-25 15:20:00,16,413.940613,394.77832
2023-08-25 15:20:00,17,379.79483,379.79483
2023-08-25 15:20:00,18,406.036224,380.018097
2023-08-25 15:20:00,27,615.0,615.0
2023-08-25 15:20:00,28,0.0,0.0
2023-08-25 15:20:00,29,612.0,612.0
2023-08-25 15:20:00,33,0.0,0.0
2023-08-25 15:20:00,36,992.0,795.0
2023-08-25 15:20:00,37,982.0,795.0
2023-08-25 15:20:00,43,350.0,267.0
2023-08-25 15:20:00,46,306.328705,280.0
2023-08-25 15:20:00,47,0.0,0.0
2023-08-25 15:20:00,48,356.954498,304.910065
2023-08-25 15:20:00,49,365.090607,315.101349
2023-08-25 15:20:00,50,360.007477,305.009308
2023-08-25 15:20:00,51,360.007477,280.014557
2023-08-25 15:20:00,52,0.0,0.0
2023-08-25 15:20:00,53,0.0,0.0
2023-08-25 15:20:00,54,0.0,0.0
2023-08-25 15:20:00,55,0.0,0.0
2023-08-25 15:20:00,56,0.0,0.0
2023-08-25 15:20:00,57,0.0,0.0
2023-08-25 15:20:00,58,0.0,0.0
2023-08-25 15:20:00,59,0.0,0.0
2023-08-25 15:20:00,60,0.0,0.0
2023-08-25 15:20:00,61,463.0,280.014557
2023-08-25 15:20:00,62,461.0,280.014557
2023-08-25 15:20:00,63,356.200531,280.0
2023-08-25 15:20:00,64,0.0,0.0
2023-08-25 15:20:00,65,334.665558,280.0
2023-08-25 15:20:00,66,344.112946,282.915802
2023-08-25 15:20:00,67,347.113312,280.0
2023-08-25 15:20:00,68,0.0,0.0
2023-08-25 15:20:00,69,855.098022,670.0
2023-08-25 15:20:00,70,853.352966,680.520752
2023-08-25 15:20:00,71,0.0,0.0
2023-08-25 15:20:00,72,0.0,0.0
2023-08-25 15:20:00,73,0.0,0.0
2023-08-25 15:20:00,74,0.0,0.0
2023-08-25 15:20:00,75,0.0,0.0
2023-08-25 15:20:00,76,0.0,0.0
2023-08-25 15:20:00,77,0.0,0.0
2023-08-25 15:20:00,78,0.0,0.0
2023-08-25 15:20:00,79,0.0,0.0
2023-08-25 15:20:00,80,0.0,0.0
2023-08-25 15:20:00,83,330.51001,320.40329
2023-08-25 15:20:00,84,0.0,0.0
2023-08-25 15:20:00,85,329.820007,320.0
2023-08-25 15:20:00,86,329.130005,320.0
2023-08-25 15:20:00,87,0.0,0.0
2023-08-25 15:20:00,88,330.068329,324.745331
2023-08-25 15:20:00,89,331.200012,310.018097
2023-08-25 15:20:00,90,329.130005,310.018097
2023-08-25 15:20:00,91,897.637939,800.0
2023-08-25 15:20:00,92,706.012207,635.0
2023-08-25 15:20:00,95,0.0,0.0
2023-08-25 15:20:00,96,0.0,0.0
2023-08-25 15:20:00,97,0.0,0.0
2023-08-25 15:20:00,98,0.0,0.0
2023-08-25 15:20:00,99,0.0,0.0
2023-08-25 15:20:00,100,0.0,0.0
2023-08-25 15:20:00,101,0.0,0.0
2023-08-25 15:20:00,102,0.0,0.0
2023-08-25 15:20:00,103,0.0,0.0
2023-08-25 15:20:00,104,0.0,0.0
2023-08-25 15:20:00,105,0.0,0.0
2023-08-25 15:20:00,106,0.0,0.0
2023-08-25 15:20:00,107,0.0,0.0
2023-08-25 15:20:00,108,44.0,44.0
2023-08-25 15:20:00,112,34.5,34.0
2023-08-25 15:20:00,113,0.0,0.0
2023-08-25 15:20:00,114,11.0,10.0
2023-08-25 15:20:00,115,734.718018,577.005859
2023-08-25 15:20:00,116,729.739319,576.033203
2023-08-25 15:20:00,117,100.0,60.000153
2023-08-25 15:20:00,118,0.0,0.0
2023-08-25 15:20:00,119,100.0,60.000153
2023-08-25 15:20:00,120,100.0,60.000153
2023-08-25 15:20:00,126,0.0,0.0
2023-08-25 15:20:00,127,11.0,8.0
2023-08-25 15:20:00,128,989.0,750.0
2023-08-25 15:20:00,129,986.0,750.0
2023-08-25 15:20:00,130,0.0,0.0
2023-08-25 15:20:00,131,976.0,718.0
2023-08-25 15:20:00,132,928.0,758.0
2023-08-25 15:20:00,133,943.0,755.0
2023-08-25 15:20:00,134,183.57724,175.0
2023-08-25 15:20:00,135,266.456909,210.480042
2023-08-25 15:20:00,136,151.0,109.996994
2023-08-25 15:20:00,137,26.427544,0.0
2023-08-25 15:20:00,138,0.0,0.0
2023-08-25 15:20:00,139,274.5,190.0
2023-08-25 15:20:00,140,274.5,190.0
2023-08-25 15:20:00,141,270.0,188.0
2023-08-25 15:20:00,142,34.802376,0.0
2023-08-25 15:20:00,143,0.0,0.0
2023-08-25 15:20:00,144,0.0,0.0
2023-08-25 15:20:00,145,157.0,88.436272
2023-08-25 15:20:00,146,157.0,88.436272
2023-08-25 15:20:00,147,167.0,104.0
2023-08-25 15:20:00,150,35.0,35.0
2023-08-25 15:20:00,151,35.0,35.0
2023-08-25 15:20:00,152,22.0,22.0
2023-08-25 15:20:00,153,0.0,0.0
2023-08-25 15:20:00,154,231.0,134.0
2023-08-25 15:20:00,155,120.0,67.0
2023-08-25 15:20:00,156,405.0,242.0
2023-08-25 15:20:00,158,0.0,0.0
2023-08-25 15:20:00,159,997.0,795.0
2023-08-25 15:20:00,160,0.0,0.0
2023-08-25 15:20:00,161,0.0,0.0
2023-08-25 15:20:00,162,0.0,0.0
2023-08-25 15:20:00,166,0.0,0.0
2023-08-25 15:20:00,167,0.0,0.0
2023-08-25 15:20:00,168,0.0,0.0
2023-08-25 15:20:00,169,0.0,0.0
2023-08-25 15:20:00,170,0.0,0.0
2023-08-25 15:20:00,171,0.0,0.0
2023-08-25 15:20:00,172,0.0,0.0
2023-08-25 15:20:00,173,0.0,0.0
2023-08-25 15:20:00,174,0.0,0.0
2023-08-25 15:20:00,175,276.0,152.0
2023-08-25 15:20:00,176,276.0,153.557648
2023-08-25 15:20:00,177,294.0,214.0
2023-08-25 15:20:00,178,8.800428,0.0
2023-08-25 15:20:00,179,0.0,0.0
2023-08-25 15:20:00,180,0.0,0.0
2023-08-25 15:20:00,181,148.0,115.997803
2023-08-25 15:20:00,182,148.0,115.997803
2023-08-25 15:20:00,183,173.0,120.0
2023-08-25 15:20:00,184,23.852846,0.0
2023-08-25 15:20:00,185,24.448246,0.0
2023-08-25 15:20:00,186,12.689316,0.0
2023-08-25 15:20:00,187,150.0,119.995728
2023-08-25 15:20:00,188,150.0,119.995728
2023-08-25 15:20:00,189,174.0,120.0
2023-08-25 15:20:00,190,993.0,795.0
2023-08-25 15:20:00,191,991.0,795.0
2023-08-25 15:20:00,193,0.0,0.0
2023-08-25 15:20:00,194,0.0,0.0
2023-08-25 15:20:00,195,0.0,0.0
2023-08-25 15:20:00,196,53.104923,35.0
2023-08-25 15:20:00,197,0.0,0.0
2023-08-25 15:20:00,198,0.0,0.0
2023-08-25 15:20:00,200,0.0,0.0
2023-08-25 15:20:00,207,72.0,60.0
2023-08-25 15:20:00,208,0.0,0.0
2023-08-25 15:20:00,209,72.0,60.0
2023-08-25 15:20:00,210,0.0,0.0
2023-08-25 15:20:00,211,72.0,60.0
2023-08-25 15:20:00,212,106.200005,82.5
2023-08-25 15:20:00,213,13.963079,0.0
2023-08-25 15:20:00,214,0.0,0.0
2023-08-25 15:20:00,215,70.333336,67.0
2023-08-25 15:20:00,216,38.0,37.0
2023-08-25 15:20:00,217,23.5,20.99826
2023-08-25 15:20:00,218,23.5,20.99826
2023-08-25 15:20:00,219,23.5,20.99826
2023-08-25 15:20:00,220,23.5,20.99826
2023-08-25 15:20:00,231,294.793762,270.0
2023-08-25 15:20:00,232,0.0,0.0
2023-08-25 15:20:00,233,0.0,0.0
2023-08-25 15:20:00,234,296.655975,270.0
2023-08-25 15:20:00,237,0.0,0.0
2023-08-25 15:20:00,238,0.0,0.0
2023-08-25 15:20:00,240,272.0,200.0
2023-08-25 15:20:00,241,140.0,100.0
2023-08-25 15:20:00,242,147.0,132.0
2023-08-25 15:20:00,243,165.0,162.5
2023-08-25 15:20:00,244,165.0,162.5
2023-08-25 15:20:00,247,72.0,71.0
2023-08-25 15:20:00,248,65.0,46.0
2023-08-25 15:20:00,249,154.333328,99.407349
2023-08-25 15:20:00,250,154.333328,99.334106
2023-08-25 15:20:00,251,154.333328,99.553833
2023-08-25 15:20:00,252,253.0,195.0
2023-08-25 15:20:00,253,99.0,98.0
2023-08-25 15:20:00,254,40.0,40.0
2023-08-25 15:20:00,255,236.5,167.0
2023-08-25 15:20:00,256,236.5,167.0
2023-08-25 15:20:00,257,260.0,216.0
2023-08-25 15:20:00,258,243.0,162.007477
2023-08-25 15:20:00,259,243.0,162.007477
2023-08-25 15:20:00,260,247.0,208.0
2023-08-25 15:20:00,264,10.000229,5.000229
2023-08-25 15:20:00,265,10.000229,5.000229
2023-08-25 15:20:00,266,0.0,0.0
2023-08-25 15:20:00,267,0.0,0.0
2023-08-25 15:20:00,268,0.0,0.0
2023-08-25 15:20:00,269,0.0,0.0
2023-08-25 15:20:00,270,0.0,0.0
2023-08-25 15:20:00,271,82.819855,75.0
2023-08-25 15:20:00,272,84.822235,75.0
2023-08-25 15:20:00,273,84.822235,75.0
2023-08-25 15:20:00,274,112.5,112.5
2023-08-25 15:20:00,275,155.0,100.0
2023-08-25 15:20:00,276,74.0,50.0
2023-08-25 15:20:00,277,148.0,100.0
2023-08-25 15:20:00,278,68.0,50.0
2023-08-25 15:20:00,279,155.0,100.0
2023-08-25 15:20:00,280,69.0,50.0
2023-08-25 15:20:00,281,156.0,100.0
2023-08-25 15:20:00,282,74.0,50.0
2023-08-25 15:20:00,283,100.0,100.0
2023-08-25 15:20:00,284,60.0,50.0
2023-08-25 15:20:00,285,155.0,100.0
2023-08-25 15:20:00,286,71.0,50.0
2023-08-25 15:20:00,287,156.0,100.0
2023-08-25 15:20:00,288,71.0,50.0
2023-08-25 15:20:00,289,157.0,100.0
2023-08-25 15:20:00,290,71.0,50.0
2023-08-25 15:20:00,291,0.0,0.0
2023-08-25 15:20:00,292,0.0,0.0
2023-08-25 15:20:00,293,0.0,0.0
2023-08-25 15:20:00,294,0.0,0.0
2023-08-25 15:20:00,299,172.0,123.99823
2023-08-25 15:20:00,300,172.0,123.99823
2023-08-25 15:20:00,301,171.0,123.99823
2023-08-25 15:20:00,302,171.0,123.99823
2023-08-25 15:20:00,303,205.0,132.0
2023-08-25 15:20:00,304,204.0,132.0
2023-08-25 15:20:00,305,359.0,215.001404
2023-08-25 15:20:00,306,341.0,286.0
2023-08-25 15:20:00,307,354.0,200.004578
2023-08-25 15:20:00,308,140.5,119.995728
2023-08-25 15:20:00,309,140.5,119.995728
2023-08-25 15:20:00,310,160.0,122.0
2023-08-25 15:20:00,311,0.0,0.0
2023-08-25 15:20:00,312,0.0,0.0
2023-08-25 15:20:00,313,0.0,0.0
2023-08-25 15:20:00,314,143.0,119.995728
2023-08-25 15:20:00,315,143.0,119.995728
2023-08-25 15:20:00,316,164.0,122.0
2023-08-25 15:20:00,317,139.0,119.995728
2023-08-25 15:20:00,318,139.0,119.995728
2023-08-25 15:20:00,319,164.0,122.0
2023-08-25 15:20:00,320,150.5,122.0
2023-08-25 15:20:00,321,150.5,122.0
2023-08-25 15:20:00,322,173.0,136.0
2023-08-25 15:20:00,323,154.5,122.0
2023-08-25 15:20:00,324,154.5,122.0
2023-08-25 15:20:00,325,168.0,136.0
2023-08-25 15:20:00,326,136.0,135.0
2023-08-25 15:20:00,327,136.0,135.0
2023-08-25 15:20:00,328,171.0,150.0
2023-08-25 15:20:00,329,0.0,0.0
2023-08-25 15:20:00,330,0.0,0.0
2023-08-25 15:20:00,331,785.0,644.669189
2023-08-25 15:20:00,332,813.0,645.706421
2023-08-25 15:20:00,333,0.0,0.0
2023-08-25 15:20:00,334,67.5,67.0
2023-08-25 15:20:00,335,67.5,67.0
2023-08-25 15:20:00,336,48.0,48.0
2023-08-25 15:20:00,337,35.0,35.0
2023-08-25 15:20:00,338,35.0,35.0
2023-08-25 15:20:00,339,29.0,14.0
2023-08-25 15:20:00,340,818.0,673.930054
2023-08-25 15:20:00,341,817.0,674.096069
2023-08-25 15:20:00,342,166.0,135.0
2023-08-25 15:20:00,343,167.0,135.0
2023-08-25 15:20:00,344,0.0,0.0
2023-08-25 15:20:00,345,0.0,0.0
2023-08-25 15:20:00,346,114.0,80.0
2023-08-25 15:20:00,347,188.0,163.0
2023-08-25 15:20:00,348,0.0,0.0
2023-08-25 15:20:00,349,0.0,0.0
2023-08-25 15:20:00,350,0.0,0.0
2023-08-25 15:20:00,351,0.0,0.0
2023-08-25 15:20:00,352,0.0,0.0
2023-08-25 15:20:00,353,0.0,0.0
2023-08-25 15:20:00,354,0.0,0.0
2023-08-25 15:20:00,355,0.0,0.0
2023-08-25 15:20:00,356,0.0,0.0
2023-08-25 15:20:00,357,26.0,10.0
2023-08-25 15:20:00,358,20.0,10.000153
2023-08-25 15:20:00,359,0.0,0.0
2023-08-25 15:20:00,360,0.0,0.0
2023-08-25 15:20:00,361,23.333334,7.0
2023-08-25 15:20:00,362,23.333334,7.0
2023-08-25 15:20:00,363,0.0,0.0
2023-08-25 15:20:00,366,398.914673,355.0
2023-08-25 15:20:00,367,0.0,0.0
2023-08-25 15:20:00,368,84.0,66.163742
2023-08-25 15:20:00,369,84.0,70.415375
2023-08-25 15:20:00,370,84.0,66.587189
2023-08-25 15:20:00,371,84.0,70.415375
2023-08-25 15:20:00,372,173.0,136.790833
2023-08-25 15:20:00,373,86.0,69.917511
2023-08-25 15:20:00,374,86.0,69.917511
2023-08-25 15:20:00,375,84.0,69.917511
2023-08-25 15:20:00,376,158.5,156.0
2023-08-25 15:20:00,377,158.5,156.0
2023-08-25 15:20:00,378,149.0,124.0
2023-08-25 15:20:00,379,38.0,38.0
2023-08-25 15:20:00,380,38.0,38.0
2023-08-25 15:20:00,381,27.0,24.0
2023-08-25 15:20:00,382,158.5,127.972534
2023-08-25 15:20:00,383,158.5,127.972534
2023-08-25 15:20:00,384,176.0,127.972534
2023-08-25 15:20:00,385,267.0,181.044983
2023-08-25 15:20:00,386,267.0,182.143616
2023-08-25 15:20:00,387,274.0,202.0
2023-08-25 15:20:00,388,266.5,181.319641
2023-08-25 15:20:00,389,266.5,180.709229
2023-08-25 15:20:00,390,274.0,202.0
2023-08-25 15:20:00,419,286.0,190.002136
2023-08-25 15:20:00,420,286.0,190.002136
2023-08-25 15:20:00,421,267.0,190.002136
2023-08-25 15:20:00,422,0.0,0.0
2023-08-25 15:20:00,423,0.0,0.0
2023-08-25 15:20:00,432,0.0,0.0
2023-08-25 15:20:00,433,406.0,254.0
2023-08-25 15:20:00,434,264.0,180.013397
2023-08-25 15:20:00,435,264.0,180.013397
2023-08-25 15:20:00,436,265.0,180.013397
2023-08-25 15:20:00,437,265.0,180.013397
2023-08-25 15:20:00,438,267.0,208.0
2023-08-25 15:20:00,439,268.0,208.0
2023-08-25 15:20:00,440,153.0,120.0
2023-08-25 15:20:00,441,153.0,120.0
2023-08-25 15:20:00,442,168.0,120.0
2023-08-25 15:20:00,443,0.0,0.0
2023-08-25 15:20:00,444,0.0,0.0
2023-08-25 15:20:00,450,216.0,212.0
2023-08-25 15:20:00,451,112.0,112.0
2023-08-25 15:20:00,452,236.0,232.0
2023-08-25 15:20:00,453,112.0,112.0
2023-08-25 15:20:00,459,385.952057,264.399994
2023-08-25 15:20:00,467,12.0,5.000153
2023-08-25 15:20:00,468,12.0,4.000366
2023-08-25 15:20:00,469,5.000153,1.600391
2023-08-25 15:20:00,471,4.135381,0.0
2023-08-25 15:20:00,472,214.0,180.0
2023-08-25 15:20:00,473,124.0,90.0
2023-08-25 15:20:00,474,217.0,180.0
2023-08-25 15:20:00,475,125.0,90.0
2023-08-25 15:20:00,477,239.5,164.0
2023-08-25 15:20:00,478,239.5,164.0
2023-08-25 15:20:00,479,248.0,163.986282
2023-08-25 15:20:00,480,237.5,164.0
2023-08-25 15:20:00,481,237.5,164.0
2023-08-25 15:20:00,482,245.0,163.986282
2023-08-25 15:20:00,485,0.0,0.0
2023-08-25 15:20:00,486,45.0,20.00061
2023-08-25 15:20:00,487,0.0,0.0
2023-08-25 15:20:00,488,21.999969,13.000565
2023-08-25 15:20:00,489,992.0,795.0
2023-08-25 15:20:00,490,1000.0,795.0
2023-08-25 15:20:00,491,961.0,791.0
2023-08-25 15:20:00,492,966.0,786.0
2023-08-25 15:20:00,493,989.0,795.0
2023-08-25 15:20:00,494,0.0,0.0
2023-08-25 15:20:00,495,0.0,0.0
2023-08-25 15:20:00,496,0.0,0.0
2023-08-25 15:20:00,497,0.0,0.0
2023-08-25 15:20:00,498,0.0,0.0
2023-08-25 15:20:00,499,51.627174,0.0
2023-08-25 15:20:00,501,280.0,158.003479
2023-08-25 15:20:00,502,243.116577,243.116577
2023-08-25 15:20:00,503,287.0,200.0
2023-08-25 15:20:00,507,135.0,59.001785
2023-08-25 15:20:00,508,139.199997,106.0
2023-08-25 15:20:00,511,0.0,0.0
2023-08-25 15:20:00,512,0.0,0.0
2023-08-25 15:20:00,513,319.0,280.0
2023-08-25 15:20:00,514,136.0,130.0
2023-08-25 15:20:00,516,699.976318,600.009033
2023-08-25 15:20:00,521,939.0,763.668335
2023-08-25 15:20:00,522,940.0,577.0
2023-08-25 15:20:00,523,0.0,0.0
2023-08-25 15:20:00,524,0.0,0.0
2023-08-25 15:20:00,525,0.0,0.0
2023-08-25 15:20:00,526,259.0,131.0
2023-08-25 15:20:00,527,1357.0,1058.099976
2023-08-25 15:20:00,528,259.0,131.0
2023-08-25 15:20:00,529,846.811523,612.731567
2023-08-25 15:20:00,530,846.811523,619.695679
2023-08-25 15:20:00,533,0.0,0.0
2023-08-25 15:20:00,534,0.0,0.0
2023-08-25 15:20:00,535,0.0,0.0
2023-08-25 15:20:00,536,0.0,0.0
2023-08-25 15:20:00,537,0.0,0.0
2023-08-25 15:20:00,538,0.0,0.0
2023-08-25 15:20:00,539,328.0,168.0
2023-08-25 15:20:00,540,159.0,84.0
2023-08-25 15:20:00,541,74.0,50.0
2023-08-25 15:20:00,542,0.0,0.0
2023-08-25 15:20:00,544,1012.0,795.0
2023-08-25 15:20:00,545,1012.0,795.0
2023-08-25 15:20:00,546,343.5,186.0
2023-08-25 15:20:00,547,343.5,186.0
2023-08-25 15:20:00,548,326.0,254.0
2023-08-25 15:20:00,549,221.0,120.0
2023-08-25 15:20:00,550,119.0,90.0
2023-08-25 15:20:00,554,748.489258,665.0
2023-08-25 15:20:00,555,746.152649,665.414062
2023-08-25 15:20:00,556,0.0,0.0
2023-08-25 15:20:00,557,0.0,0.0
2023-08-25 15:25:00,1,50.0,40.000244
2023-08-25 15:25:00,2,0.0,0.0
2023-08-25 15:25:00,3,364.991486,330.0
2023-08-25 15:25:00,4,364.991486,330.0
2023-08-25 15:25:00,5,364.991486,330.0
2023-08-25 15:25:00,6,364.991486,330.0
2023-08-25 15:25:00,7,379.993195,330.0
2023-08-25 15:25:00,8,379.993195,330.0
2023-08-25 15:25:00,9,379.72049,330.0
2023-08-25 15:25:00,10,379.075714,330.0
2023-08-25 15:25:00,11,0.0,0.0
2023-08-25 15:25:00,12,0.0,0.0
2023-08-25 15:25:00,15,442.947906,394.938477
2023-08-25 15:25:00,16,445.717255,394.320557
2023-08-25 15:25:00,17,407.719513,379.79483
2023-08-25 15:25:00,18,414.100922,380.018097
2023-08-25 15:25:00,27,615.0,615.0
2023-08-25 15:25:00,28,0.0,0.0
2023-08-25 15:25:00,29,612.0,612.0
2023-08-25 15:25:00,33,0.0,0.0
2023-08-25 15:25:00,36,988.0,795.0
2023-08-25 15:25:00,37,980.0,795.0
2023-08-25 15:25:00,43,350.0,267.0
2023-08-25 15:25:00,46,295.885468,280.0
2023-08-25 15:25:00,47,0.0,0.0
2023-08-25 15:25:00,48,357.087433,304.910065
2023-08-25 15:25:00,49,365.090607,315.076569
2023-08-25 15:25:00,50,360.007477,305.009308
2023-08-25 15:25:00,51,360.007477,280.014557
2023-08-25 15:25:00,52,0.0,0.0
2023-08-25 15:25:00,53,0.0,0.0
2023-08-25 15:25:00,54,0.0,0.0
2023-08-25 15:25:00,55,0.0,0.0
2023-08-25 15:25:00,56,0.0,0.0
2023-08-25 15:25:00,57,0.0,0.0
2023-08-25 15:25:00,58,0.0,0.0
2023-08-25 15:25:00,59,0.0,0.0
2023-08-25 15:25:00,60,0.0,0.0
2023-08-25 15:25:00,61,463.0,280.014557
2023-08-25 15:25:00,62,461.0,280.014557
2023-08-25 15:25:00,63,356.200531,280.0
2023-08-25 15:25:00,64,0.0,0.0
2023-08-25 15:25:00,65,334.665558,280.0
2023-08-25 15:25:00,66,344.162628,282.866241
2023-08-25 15:25:00,67,347.113312,280.0
2023-08-25 15:25:00,68,0.0,0.0
2023-08-25 15:25:00,69,855.098022,670.0
2023-08-25 15:25:00,70,853.352966,680.692383
2023-08-25 15:25:00,71,0.0,0.0
2023-08-25 15:25:00,72,0.0,0.0
2023-08-25 15:25:00,73,0.0,0.0
2023-08-25 15:25:00,74,0.0,0.0
2023-08-25 15:25:00,75,0.0,0.0
2023-08-25 15:25:00,76,0.0,0.0
2023-08-25 15:25:00,77,0.0,0.0
2023-08-25 15:25:00,78,0.0,0.0
2023-08-25 15:25:00,79,0.0,0.0
2023-08-25 15:25:00,80,0.0,0.0
2023-08-25 15:25:00,83,330.51001,320.40329
2023-08-25 15:25:00,84,0.0,0.0
2023-08-25 15:25:00,85,329.820007,320.0
2023-08-25 15:25:00,86,329.130005,320.0
2023-08-25 15:25:00,87,0.0,0.0
2023-08-25 15:25:00,88,330.068329,324.745331
2023-08-25 15:25:00,89,331.200012,310.018097
2023-08-25 15:25:00,90,329.130005,310.018097
2023-08-25 15:25:00,91,897.546387,800.0
2023-08-25 15:25:00,92,706.012207,635.0
2023-08-25 15:25:00,95,0.0,0.0
2023-08-25 15:25:00,96,0.0,0.0
2023-08-25 15:25:00,97,0.0,0.0
2023-08-25 15:25:00,98,0.0,0.0
2023-08-25 15:25:00,99,0.0,0.0
2023-08-25 15:25:00,100,0.0,0.0
2023-08-25 15:25:00,101,0.0,0.0
2023-08-25 15:25:00,102,0.0,0.0
2023-08-25 15:25:00,103,0.0,0.0
2023-08-25 15:25:00,104,0.0,0.0
2023-08-25 15:25:00,105,0.0,0.0
2023-08-25 15:25:00,106,0.0,0.0
2023-08-25 15:25:00,107,0.0,0.0
2023-08-25 15:25:00,108,44.0,44.0
2023-08-25 15:25:00,112,34.5,34.0
2023-08-25 15:25:00,113,0.0,0.0
2023-08-25 15:25:00,114,11.0,10.0
2023-08-25 15:25:00,115,750.045654,577.005859
2023-08-25 15:25:00,116,730.454773,576.033203
2023-08-25 15:25:00,117,100.0,60.000153
2023-08-25 15:25:00,118,0.0,0.0
2023-08-25 15:25:00,119,100.0,60.000153
2023-08-25 15:25:00,120,100.0,60.000153
2023-08-25 15:25:00,126,0.0,0.0
2023-08-25 15:25:00,127,11.0,8.0
2023-08-25 15:25:00,128,989.0,750.0
2023-08-25 15:25:00,129,986.0,750.0
2023-08-25 15:25:00,130,0.0,0.0
2023-08-25 15:25:00,131,976.0,718.0
2023-08-25 15:25:00,132,928.0,758.0
2023-08-25 15:25:00,133,943.0,755.0
2023-08-25 15:25:00,134,188.416763,178.416763
2023-08-25 15:25:00,135,268.307037,210.25116
2023-08-25 15:25:00,136,151.0,109.996994
2023-08-25 15:25:00,137,151.0,109.996994
2023-08-25 15:25:00,138,0.0,0.0
2023-08-25 15:25:00,139,274.5,190.0
2023-08-25 15:25:00,140,274.5,190.0
2023-08-25 15:25:00,141,270.0,188.0
2023-08-25 15:25:00,142,34.526035,0.0
2023-08-25 15:25:00,143,0.0,0.0
2023-08-25 15:25:00,144,0.0,0.0
2023-08-25 15:25:00,145,157.0,88.436272
2023-08-25 15:25:00,146,157.0,88.436272
2023-08-25 15:25:00,147,167.0,104.0
2023-08-25 15:25:00,150,35.0,35.0
2023-08-25 15:25:00,151,35.0,35.0
2023-08-25 15:25:00,152,22.0,22.0
2023-08-25 15:25:00,153,0.0,0.0
2023-08-25 15:25:00,154,231.0,134.0
2023-08-25 15:25:00,155,120.0,67.0
2023-08-25 15:25:00,156,405.0,242.0
2023-08-25 15:25:00,158,0.0,0.0
2023-08-25 15:25:00,159,997.0,795.0
2023-08-25 15:25:00,160,0.0,0.0
2023-08-25 15:25:00,161,0.0,0.0
2023-08-25 15:25:00,162,0.0,0.0
2023-08-25 15:25:00,166,0.0,0.0
2023-08-25 15:25:00,167,0.0,0.0
2023-08-25 15:25:00,168,0.0,0.0
2023-08-25 15:25:00,169,0.0,0.0
2023-08-25 15:25:00,170,0.0,0.0
2023-08-25 15:25:00,171,0.0,0.0
2023-08-25 15:25:00,172,0.0,0.0
2023-08-25 15:25:00,173,0.0,0.0
2023-08-25 15:25:00,174,0.0,0.0
2023-08-25 15:25:00,175,276.0,152.0
2023-08-25 15:25:00,176,276.0,153.920074
2023-08-25 15:25:00,177,294.0,214.0
2023-08-25 15:25:00,178,16.512085,0.0
2023-08-25 15:25:00,179,19.862196,0.0
2023-08-25 15:25:00,180,0.0,0.0
2023-08-25 15:25:00,181,148.0,115.997803
2023-08-25 15:25:00,182,148.0,115.997803
2023-08-25 15:25:00,183,173.0,120.0
2023-08-25 15:25:00,184,24.047731,0.0
2023-08-25 15:25:00,185,24.132046,0.0
2023-08-25 15:25:00,186,12.140227,0.0
2023-08-25 15:25:00,187,150.0,119.995728
2023-08-25 15:25:00,188,150.0,119.995728
2023-08-25 15:25:00,189,174.0,120.0
2023-08-25 15:25:00,190,993.0,795.0
2023-08-25 15:25:00,191,991.0,795.0
2023-08-25 15:25:00,193,0.0,0.0
2023-08-25 15:25:00,194,0.0,0.0
2023-08-25 15:25:00,195,0.0,0.0
2023-08-25 15:25:00,196,53.104923,35.0
2023-08-25 15:25:00,197,0.0,0.0
2023-08-25 15:25:00,198,0.0,0.0
2023-08-25 15:25:00,200,0.0,0.0
2023-08-25 15:25:00,207,72.0,60.0
2023-08-25 15:25:00,208,72.0,60.0
2023-08-25 15:25:00,209,72.0,60.0
2023-08-25 15:25:00,210,0.0,0.0
2023-08-25 15:25:00,211,72.0,60.0
2023-08-25 15:25:00,212,141.600006,110.0
2023-08-25 15:25:00,213,12.756494,0.0
2023-08-25 15:25:00,214,0.0,0.0
2023-08-25 15:25:00,215,70.333336,67.0
2023-08-25 15:25:00,216,38.0,37.0
2023-08-25 15:25:00,217,23.5,20.99826
2023-08-25 15:25:00,218,23.5,20.99826
2023-08-25 15:25:00,219,23.5,20.99826
2023-08-25 15:25:00,220,23.5,20.99826
2023-08-25 15:25:00,231,299.830505,270.0
2023-08-25 15:25:00,232,0.0,0.0
2023-08-25 15:25:00,233,0.0,0.0
2023-08-25 15:25:00,234,299.945312,270.0
2023-08-25 15:25:00,237,0.0,0.0
2023-08-25 15:25:00,238,0.0,0.0
2023-08-25 15:25:00,240,272.0,200.0
2023-08-25 15:25:00,241,140.0,100.0
2023-08-25 15:25:00,242,147.0,132.0
2023-08-25 15:25:00,243,165.0,162.5
2023-08-25 15:25:00,244,165.0,162.5
2023-08-25 15:25:00,247,72.0,71.0
2023-08-25 15:25:00,248,65.0,46.0
2023-08-25 15:25:00,249,154.333328,99.46228
2023-08-25 15:25:00,250,154.333328,99.279175
2023-08-25 15:25:00,251,154.333328,99.553833
2023-08-25 15:25:00,252,253.0,195.0
2023-08-25 15:25:00,253,99.0,98.0
2023-08-25 15:25:00,254,40.0,40.0
2023-08-25 15:25:00,255,236.5,167.0
2023-08-25 15:25:00,256,236.5,167.0
2023-08-25 15:25:00,257,260.0,216.0
2023-08-25 15:25:00,258,243.0,162.007477
2023-08-25 15:25:00,259,243.0,162.007477
2023-08-25 15:25:00,260,247.0,208.0
2023-08-25 15:25:00,264,10.000229,5.000229
2023-08-25 15:25:00,265,10.000229,5.000229
2023-08-25 15:25:00,266,0.0,0.0
2023-08-25 15:25:00,267,0.0,0.0
2023-08-25 15:25:00,268,0.0,0.0
2023-08-25 15:25:00,269,0.0,0.0
2023-08-25 15:25:00,270,0.0,0.0
2023-08-25 15:25:00,271,82.819855,75.0
2023-08-25 15:25:00,272,84.822235,75.0
2023-08-25 15:25:00,273,84.822235,75.0
2023-08-25 15:25:00,274,112.5,112.5
2023-08-25 15:25:00,275,155.0,100.0
2023-08-25 15:25:00,276,74.0,50.0
2023-08-25 15:25:00,277,148.0,100.0
2023-08-25 15:25:00,278,68.0,50.0
2023-08-25 15:25:00,279,155.0,100.0
2023-08-25 15:25:00,280,69.0,50.0
2023-08-25 15:25:00,281,156.0,100.0
2023-08-25 15:25:00,282,74.0,50.0
2023-08-25 15:25:00,283,100.0,100.0
2023-08-25 15:25:00,284,60.0,50.0
2023-08-25 15:25:00,285,155.0,100.0
2023-08-25 15:25:00,286,71.0,50.0
2023-08-25 15:25:00,287,156.0,100.0
2023-08-25 15:25:00,288,71.0,50.0
2023-08-25 15:25:00,289,157.0,100.0
2023-08-25 15:25:00,290,71.0,50.0
2023-08-25 15:25:00,291,0.0,0.0
2023-08-25 15:25:00,292,0.0,0.0
2023-08-25 15:25:00,293,0.0,0.0
2023-08-25 15:25:00,294,0.0,0.0
2023-08-25 15:25:00,299,172.0,123.99823
2023-08-25 15:25:00,300,172.0,123.99823
2023-08-25 15:25:00,301,171.0,123.99823
2023-08-25 15:25:00,302,171.0,123.99823
2023-08-25 15:25:00,303,205.0,132.0
2023-08-25 15:25:00,304,204.0,132.0
2023-08-25 15:25:00,305,359.0,215.001404
2023-08-25 15:25:00,306,341.0,286.0
2023-08-25 15:25:00,307,354.0,200.004578
2023-08-25 15:25:00,308,140.5,119.995728
2023-08-25 15:25:00,309,140.5,119.995728
2023-08-25 15:25:00,310,160.0,122.0
2023-08-25 15:25:00,311,0.0,0.0
2023-08-25 15:25:00,312,0.0,0.0
2023-08-25 15:25:00,313,0.0,0.0
2023-08-25 15:25:00,314,143.0,119.995728
2023-08-25 15:25:00,315,143.0,119.995728
2023-08-25 15:25:00,316,164.0,122.0
2023-08-25 15:25:00,317,139.0,119.995728
2023-08-25 15:25:00,318,139.0,119.995728
2023-08-25 15:25:00,319,164.0,122.0
2023-08-25 15:25:00,320,150.5,122.0
2023-08-25 15:25:00,321,150.5,122.0
2023-08-25 15:25:00,322,173.0,136.0
2023-08-25 15:25:00,323,154.5,122.0
2023-08-25 15:25:00,324,154.5,122.0
2023-08-25 15:25:00,325,168.0,136.0
2023-08-25 15:25:00,326,136.0,135.0
2023-08-25 15:25:00,327,136.0,135.0
2023-08-25 15:25:00,328,171.0,150.0
2023-08-25 15:25:00,329,0.0,0.0
2023-08-25 15:25:00,330,0.0,0.0
2023-08-25 15:25:00,331,785.0,644.669189
2023-08-25 15:25:00,332,813.0,645.706421
2023-08-25 15:25:00,333,0.0,0.0
2023-08-25 15:25:00,334,67.5,67.0
2023-08-25 15:25:00,335,67.5,67.0
2023-08-25 15:25:00,336,48.0,48.0
2023-08-25 15:25:00,337,35.0,35.0
2023-08-25 15:25:00,338,35.0,35.0
2023-08-25 15:25:00,339,29.0,14.0
2023-08-25 15:25:00,340,818.0,673.349243
2023-08-25 15:25:00,341,817.0,673.639648
2023-08-25 15:25:00,342,166.0,135.0
2023-08-25 15:25:00,343,167.0,135.0
2023-08-25 15:25:00,344,0.0,0.0
2023-08-25 15:25:00,345,0.0,0.0
2023-08-25 15:25:00,346,114.0,80.0
2023-08-25 15:25:00,347,188.0,163.0
2023-08-25 15:25:00,348,0.0,0.0
2023-08-25 15:25:00,349,0.0,0.0
2023-08-25 15:25:00,350,0.0,0.0
2023-08-25 15:25:00,351,0.0,0.0
2023-08-25 15:25:00,352,0.0,0.0
2023-08-25 15:25:00,353,0.0,0.0
2023-08-25 15:25:00,354,0.0,0.0
2023-08-25 15:25:00,355,0.0,0.0
2023-08-25 15:25:00,356,0.0,0.0
2023-08-25 15:25:00,357,26.0,10.0
2023-08-25 15:25:00,358,20.0,10.000153
2023-08-25 15:25:00,359,0.0,0.0
2023-08-25 15:25:00,360,0.0,0.0
2023-08-25 15:25:00,361,23.333334,7.0
2023-08-25 15:25:00,362,23.333334,7.0
2023-08-25 15:25:00,363,0.0,0.0
2023-08-25 15:25:00,366,398.214722,355.0
2023-08-25 15:25:00,367,0.0,0.0
2023-08-25 15:25:00,368,84.0,66.083633
2023-08-25 15:25:00,369,84.0,70.415375
2023-08-25 15:25:00,370,84.0,66.592911
2023-08-25 15:25:00,371,84.0,70.415375
2023-08-25 15:25:00,372,173.0,136.753647
2023-08-25 15:25:00,373,86.0,69.917511
2023-08-25 15:25:00,374,86.0,69.917511
2023-08-25 15:25:00,375,84.0,69.917511
2023-08-25 15:25:00,376,158.5,156.0
2023-08-25 15:25:00,377,158.5,156.0
2023-08-25 15:25:00,378,149.0,124.0
2023-08-25 15:25:00,379,38.0,38.0
2023-08-25 15:25:00,380,38.0,38.0
2023-08-25 15:25:00,381,27.0,24.0
2023-08-25 15:25:00,382,158.5,127.972534
2023-08-25 15:25:00,383,158.5,127.972534
2023-08-25 15:25:00,384,176.0,127.972534
2023-08-25 15:25:00,385,267.0,181.044983
2023-08-25 15:25:00,386,267.0,181.609558
2023-08-25 15:25:00,387,274.0,202.0
2023-08-25 15:25:00,388,266.5,181.319641
2023-08-25 15:25:00,389,266.5,180.709229
2023-08-25 15:25:00,390,274.0,202.0
2023-08-25 15:25:00,419,286.0,190.002136
2023-08-25 15:25:00,420,286.0,190.002136
2023-08-25 15:25:00,421,267.0,190.002136
2023-08-25 15:25:00,422,0.0,0.0
2023-08-25 15:25:00,423,0.0,0.0
2023-08-25 15:25:00,432,0.0,0.0
2023-08-25 15:25:00,433,406.0,254.0
2023-08-25 15:25:00,434,264.0,180.013397
2023-08-25 15:25:00,435,264.0,180.013397
2023-08-25 15:25:00,436,265.0,180.013397
2023-08-25 15:25:00,437,265.0,180.013397
2023-08-25 15:25:00,438,267.0,208.0
2023-08-25 15:25:00,439,268.0,208.0
2023-08-25 15:25:00,440,153.0,120.0
2023-08-25 15:25:00,441,153.0,120.0
2023-08-25 15:25:00,442,168.0,120.0
2023-08-25 15:25:00,443,0.0,0.0
2023-08-25 15:25:00,444,0.0,0.0
2023-08-25 15:25:00,450,216.0,212.0
2023-08-25 15:25:00,451,112.0,112.0
2023-08-25 15:25:00,452,236.0,232.0
2023-08-25 15:25:00,453,112.0,112.0
2023-08-25 15:25:00,459,385.800568,264.399994
2023-08-25 15:25:00,467,12.0,5.000153
2023-08-25 15:25:00,468,12.0,4.000366
2023-08-25 15:25:00,469,5.000153,1.600391
2023-08-25 15:25:00,471,4.392535,0.0
2023-08-25 15:25:00,472,214.0,180.0
2023-08-25 15:25:00,473,124.0,90.0
2023-08-25 15:25:00,474,217.0,180.0
2023-08-25 15:25:00,475,125.0,90.0
2023-08-25 15:25:00,477,239.5,164.0
2023-08-25 15:25:00,478,239.5,164.0
2023-08-25 15:25:00,479,248.0,163.986282
2023-08-25 15:25:00,480,237.5,164.0
2023-08-25 15:25:00,481,237.5,164.0
2023-08-25 15:25:00,482,245.0,163.986282
2023-08-25 15:25:00,485,0.0,0.0
2023-08-25 15:25:00,486,45.0,20.00061
2023-08-25 15:25:00,487,0.0,0.0
2023-08-25 15:25:00,488,21.999969,13.000565
2023-08-25 15:25:00,489,992.0,795.0
2023-08-25 15:25:00,490,1000.0,795.0
2023-08-25 15:25:00,491,961.0,791.0
2023-08-25 15:25:00,492,966.0,786.0
2023-08-25 15:25:00,493,989.0,795.0
2023-08-25 15:25:00,494,0.0,0.0
2023-08-25 15:25:00,495,0.0,0.0
2023-08-25 15:25:00,496,0.0,0.0
2023-08-25 15:25:00,497,0.0,0.0
2023-08-25 15:25:00,498,0.0,0.0
2023-08-25 15:25:00,499,69.991707,0.0
2023-08-25 15:25:00,501,280.0,158.003479
2023-08-25 15:25:00,502,242.796143,242.796143
2023-08-25 15:25:00,503,287.0,200.0
2023-08-25 15:25:00,507,135.0,59.001785
2023-08-25 15:25:00,508,139.199997,106.0
2023-08-25 15:25:00,511,0.0,0.0
2023-08-25 15:25:00,512,0.0,0.0
2023-08-25 15:25:00,513,319.0,280.0
2023-08-25 15:25:00,514,136.0,130.0
2023-08-25 15:25:00,516,699.976318,600.009033
2023-08-25 15:25:00,521,939.0,774.73114
2023-08-25 15:25:00,522,940.0,577.0
2023-08-25 15:25:00,523,0.0,0.0
2023-08-25 15:25:00,524,0.0,0.0
2023-08-25 15:25:00,525,0.0,0.0
2023-08-25 15:25:00,526,259.0,131.0
2023-08-25 15:25:00,527,1357.0,1058.099976
2023-08-25 15:25:00,528,259.0,131.0
2023-08-25 15:25:00,529,846.811523,644.608765
2023-08-25 15:25:00,530,846.811523,577.0
2023-08-25 15:25:00,533,0.0,0.0
2023-08-25 15:25:00,534,0.0,0.0
2023-08-25 15:25:00,535,0.0,0.0
2023-08-25 15:25:00,536,0.0,0.0
2023-08-25 15:25:00,537,0.0,0.0
2023-08-25 15:25:00,538,0.0,0.0
2023-08-25 15:25:00,539,328.0,168.0
2023-08-25 15:25:00,540,159.0,84.0
2023-08-25 15:25:00,541,74.0,50.0
2023-08-25 15:25:00,542,0.0,0.0
2023-08-25 15:25:00,544,1012.0,795.0
2023-08-25 15:25:00,545,1012.0,795.0
2023-08-25 15:25:00,546,343.5,186.0
2023-08-25 15:25:00,547,343.5,186.0
2023-08-25 15:25:00,548,326.0,254.0
2023-08-25 15:25:00,549,221.0,120.0
2023-08-25 15:25:00,550,119.0,90.0
2023-08-25 15:25:00,554,748.489258,665.0
2023-08-25 15:25:00,555,746.152649,665.414062
2023-08-25 15:25:00,556,0.0,0.0
2023-08-25 15:25:00,557,0.0,0.0
2023-08-25 15:30:00,1,50.0,40.000244
2023-08-25 15:30:00,2,0.0,0.0
2023-08-25 15:30:00,3,364.991486,330.0
2023-08-25 15:30:00,4,364.991486,330.0
2023-08-25 15:30:00,5,364.991486,330.0
2023-08-25 15:30:00,6,364.991486,330.0
2023-08-25 15:30:00,7,379.993195,330.0
2023-08-25 15:30:00,8,379.993195,330.0
2023-08-25 15:30:00,9,379.72049,330.0
2023-08-25 15:30:00,10,379.075714,330.0
2023-08-25 15:30:00,11,0.0,0.0
2023-08-25 15:30:00,12,0.0,0.0
2023-08-25 15:30:00,15,475.232666,419.551788
2023-08-25 15:30:00,16,471.219971,411.219971
2023-08-25 15:30:00,17,425.524597,385.524597
2023-08-25 15:30:00,18,436.011017,396.011017
2023-08-25 15:30:00,27,615.0,615.0
2023-08-25 15:30:00,28,0.0,0.0
2023-08-25 15:30:00,29,612.0,612.0
2023-08-25 15:30:00,33,0.0,0.0
2023-08-25 15:30:00,36,988.0,795.0
2023-08-25 15:30:00,37,980.0,795.0
2023-08-25 15:30:00,43,350.0,267.0
2023-08-25 15:30:00,46,330.003937,280.0
2023-08-25 15:30:00,47,0.0,0.0
2023-08-25 15:30:00,48,365.016266,304.910065
2023-08-25 15:30:00,49,365.090607,315.101349
2023-08-25 15:30:00,50,360.007477,305.009308
2023-08-25 15:30:00,51,360.007477,280.014557
2023-08-25 15:30:00,52,0.0,0.0
2023-08-25 15:30:00,53,0.0,0.0
2023-08-25 15:30:00,54,0.0,0.0
2023-08-25 15:30:00,55,0.0,0.0
2023-08-25 15:30:00,56,0.0,0.0
2023-08-25 15:30:00,57,0.0,0.0
2023-08-25 15:30:00,58,0.0,0.0
2023-08-25 15:30:00,59,0.0,0.0
2023-08-25 15:30:00,60,0.0,0.0
2023-08-25 15:30:00,61,463.0,280.014557
2023-08-25 15:30:00,62,461.0,280.014557
2023-08-25 15:30:00,63,356.200531,280.0
2023-08-25 15:30:00,64,0.0,0.0
2023-08-25 15:30:00,65,334.665558,280.0
2023-08-25 15:30:00,66,344.112946,282.915802
2023-08-25 15:30:00,67,347.113312,280.0
2023-08-25 15:30:00,68,0.0,0.0
2023-08-25 15:30:00,69,855.098022,670.0
2023-08-25 15:30:00,70,853.352966,670.621338
2023-08-25 15:30:00,71,0.0,0.0
2023-08-25 15:30:00,72,0.0,0.0
2023-08-25 15:30:00,73,0.0,0.0
2023-08-25 15:30:00,74,0.0,0.0
2023-08-25 15:30:00,75,0.0,0.0
2023-08-25 15:30:00,76,0.0,0.0
2023-08-25 15:30:00,77,0.0,0.0
2023-08-25 15:30:00,78,0.0,0.0
2023-08-25 15:30:00,79,0.0,0.0
2023-08-25 15:30:00,80,0.0,0.0
2023-08-25 15:30:00,83,330.51001,320.353729
2023-08-25 15:30:00,84,0.0,0.0
2023-08-25 15:30:00,85,329.820007,320.0
2023-08-25 15:30:00,86,329.130005,320.0
2023-08-25 15:30:00,87,0.0,0.0
2023-08-25 15:30:00,88,330.068329,324.745331
2023-08-25 15:30:00,89,331.200012,310.018097
2023-08-25 15:30:00,90,329.130005,310.018097
2023-08-25 15:30:00,91,897.637939,800.0
2023-08-25 15:30:00,92,706.012207,635.0
2023-08-25 15:30:00,95,0.0,0.0
2023-08-25 15:30:00,96,0.0,0.0
2023-08-25 15:30:00,97,0.0,0.0
2023-08-25 15:30:00,98,0.0,0.0
2023-08-25 15:30:00,99,0.0,0.0
2023-08-25 15:30:00,100,0.0,0.0
2023-08-25 15:30:00,101,0.0,0.0
2023-08-25 15:30:00,102,0.0,0.0
2023-08-25 15:30:00,103,0.0,0.0
2023-08-25 15:30:00,104,0.0,0.0
2023-08-25 15:30:00,105,0.0,0.0
2023-08-25 15:30:00,106,0.0,0.0
2023-08-25 15:30:00,107,0.0,0.0
2023-08-25 15:30:00,108,44.0,44.0
2023-08-25 15:30:00,112,34.5,34.0
2023-08-25 15:30:00,113,0.0,0.0
2023-08-25 15:30:00,114,11.0,10.0
2023-08-25 15:30:00,115,750.045654,577.005859
2023-08-25 15:30:00,116,750.045654,576.033203
2023-08-25 15:30:00,117,100.0,60.000153
2023-08-25 15:30:00,118,0.0,0.0
2023-08-25 15:30:00,119,100.0,60.000153
2023-08-25 15:30:00,120,100.0,60.000153
2023-08-25 15:30:00,126,0.0,0.0
2023-08-25 15:30:00,127,11.0,8.0
2023-08-25 15:30:00,128,989.0,750.0
2023-08-25 15:30:00,129,986.0,750.0
2023-08-25 15:30:00,130,0.0,0.0
2023-08-25 15:30:00,131,976.0,718.0
2023-08-25 15:30:00,132,928.0,758.0
2023-08-25 15:30:00,133,943.0,755.0
2023-08-25 15:30:00,134,190.93782,180.93782
2023-08-25 15:30:00,135,279.381439,210.0
2023-08-25 15:30:00,136,151.0,109.996994
2023-08-25 15:30:00,137,151.0,109.996994
2023-08-25 15:30:00,138,0.0,0.0
2023-08-25 15:30:00,139,274.5,190.0
2023-08-25 15:30:00,140,274.5,190.0
2023-08-25 15:30:00,141,270.0,188.0
2023-08-25 15:30:00,142,35.731213,0.0
2023-08-25 15:30:00,143,0.0,0.0
2023-08-25 15:30:00,144,0.0,0.0
2023-08-25 15:30:00,145,157.0,88.436272
2023-08-25 15:30:00,146,157.0,88.436272
2023-08-25 15:30:00,147,167.0,104.0
2023-08-25 15:30:00,150,35.0,35.0
2023-08-25 15:30:00,151,35.0,35.0
2023-08-25 15:30:00,152,22.0,22.0
2023-08-25 15:30:00,153,0.0,0.0
2023-08-25 15:30:00,154,231.0,134.0
2023-08-25 15:30:00,155,120.0,67.0
2023-08-25 15:30:00,156,405.0,242.00412
2023-08-25 15:30:00,158,0.0,0.0
2023-08-25 15:30:00,159,997.0,795.0
2023-08-25 15:30:00,160,0.0,0.0
2023-08-25 15:30:00,161,0.0,0.0
2023-08-25 15:30:00,162,0.0,0.0
2023-08-25 15:30:00,166,0.0,0.0
2023-08-25 15:30:00,167,0.0,0.0
2023-08-25 15:30:00,168,0.0,0.0
2023-08-25 15:30:00,169,0.0,0.0
2023-08-25 15:30:00,170,0.0,0.0
2023-08-25 15:30:00,171,0.0,0.0
2023-08-25 15:30:00,172,0.0,0.0
2023-08-25 15:30:00,173,0.0,0.0
2023-08-25 15:30:00,174,0.0,0.0
2023-08-25 15:30:00,175,276.0,152.0
2023-08-25 15:30:00,176,276.0,153.767487
2023-08-25 15:30:00,177,294.0,214.0
2023-08-25 15:30:00,178,15.793613,0.0
2023-08-25 15:30:00,179,18.525507,0.0
2023-08-25 15:30:00,180,0.0,0.0
2023-08-25 15:30:00,181,148.0,115.997803
2023-08-25 15:30:00,182,148.0,115.997803
2023-08-25 15:30:00,183,173.0,120.0
2023-08-25 15:30:00,184,24.107182,0.0
2023-08-25 15:30:00,185,24.191376,0.0
2023-08-25 15:30:00,186,13.113702,0.0
2023-08-25 15:30:00,187,150.0,119.995728
2023-08-25 15:30:00,188,150.0,119.995728
2023-08-25 15:30:00,189,174.0,120.0
2023-08-25 15:30:00,190,993.0,795.0
2023-08-25 15:30:00,191,991.0,795.0
2023-08-25 15:30:00,193,0.0,0.0
2023-08-25 15:30:00,194,0.0,0.0
2023-08-25 15:30:00,195,0.0,0.0
2023-08-25 15:30:00,196,53.104923,35.0
2023-08-25 15:30:00,197,0.0,0.0
2023-08-25 15:30:00,198,0.0,0.0
2023-08-25 15:30:00,200,0.0,0.0
2023-08-25 15:30:00,207,72.0,60.0
2023-08-25 15:30:00,208,72.0,60.0
2023-08-25 15:30:00,209,72.0,60.0
2023-08-25 15:30:00,210,0.0,0.0
2023-08-25 15:30:00,211,72.0,60.0
2023-08-25 15:30:00,212,141.600006,110.0
2023-08-25 15:30:00,213,13.504973,0.0
2023-08-25 15:30:00,214,0.0,0.0
2023-08-25 15:30:00,215,70.333336,67.0
2023-08-25 15:30:00,216,38.0,37.0
2023-08-25 15:30:00,217,23.5,20.99826
2023-08-25 15:30:00,218,23.5,20.99826
2023-08-25 15:30:00,219,23.5,20.99826
2023-08-25 15:30:00,220,23.5,20.99826
2023-08-25 15:30:00,231,297.735992,270.0
2023-08-25 15:30:00,232,0.0,0.0
2023-08-25 15:30:00,233,0.0,0.0
2023-08-25 15:30:00,234,297.123566,270.0
2023-08-25 15:30:00,237,0.0,0.0
2023-08-25 15:30:00,238,0.0,0.0
2023-08-25 15:30:00,240,272.0,200.0
2023-08-25 15:30:00,241,140.0,100.0
2023-08-25 15:30:00,242,147.0,132.0
2023-08-25 15:30:00,243,165.0,162.5
2023-08-25 15:30:00,244,165.0,162.5
2023-08-25 15:30:00,247,72.0,71.0
2023-08-25 15:30:00,248,65.0,46.0
2023-08-25 15:30:00,249,154.333328,99.498901
2023-08-25 15:30:00,250,154.333328,99.279175
2023-08-25 15:30:00,251,154.333328,99.553833
2023-08-25 15:30:00,252,253.0,195.0
2023-08-25 15:30:00,253,99.0,98.0
2023-08-25 15:30:00,254,40.0,40.0
2023-08-25 15:30:00,255,236.5,167.0
2023-08-25 15:30:00,256,236.5,167.0
2023-08-25 15:30:00,257,260.0,216.0
2023-08-25 15:30:00,258,243.0,162.007477
2023-08-25 15:30:00,259,243.0,162.007477
2023-08-25 15:30:00,260,247.0,208.0
2023-08-25 15:30:00,264,10.000229,5.000229
2023-08-25 15:30:00,265,10.000229,5.000229
2023-08-25 15:30:00,266,0.0,0.0
2023-08-25 15:30:00,267,0.0,0.0
2023-08-25 15:30:00,268,0.0,0.0
2023-08-25 15:30:00,269,0.0,0.0
2023-08-25 15:30:00,270,0.0,0.0
2023-08-25 15:30:00,271,82.819855,75.0
2023-08-25 15:30:00,272,84.822235,75.0
2023-08-25 15:30:00,273,84.822235,75.0
2023-08-25 15:30:00,274,112.5,112.5
2023-08-25 15:30:00,275,155.0,100.0
2023-08-25 15:30:00,276,74.0,50.0
2023-08-25 15:30:00,277,148.0,100.0
2023-08-25 15:30:00,278,68.0,50.0
2023-08-25 15:30:00,279,155.0,100.0
2023-08-25 15:30:00,280,69.0,50.0
2023-08-25 15:30:00,281,156.0,100.0
2023-08-25 15:30:00,282,74.0,50.0
2023-08-25 15:30:00,283,100.0,100.0
2023-08-25 15:30:00,284,60.0,50.0
2023-08-25 15:30:00,285,155.0,100.0
2023-08-25 15:30:00,286,71.0,50.0
2023-08-25 15:30:00,287,156.0,100.0
2023-08-25 15:30:00,288,71.0,50.0
2023-08-25 15:30:00,289,157.0,100.0
2023-08-25 15:30:00,290,71.0,50.0
2023-08-25 15:30:00,291,0.0,0.0
2023-08-25 15:30:00,292,0.0,0.0
2023-08-25 15:30:00,293,0.0,0.0
2023-08-25 15:30:00,294,0.0,0.0
2023-08-25 15:30:00,299,172.0,123.99823
2023-08-25 15:30:00,300,172.0,123.99823
2023-08-25 15:30:00,301,171.0,123.99823
2023-08-25 15:30:00,302,171.0,123.99823
2023-08-25 15:30:00,303,205.0,132.0
2023-08-25 15:30:00,304,204.0,132.0
2023-08-25 15:30:00,305,359.0,215.001404
2023-08-25 15:30:00,306,341.0,286.0
2023-08-25 15:30:00,307,354.0,200.004578
2023-08-25 15:30:00,308,140.5,119.995728
2023-08-25 15:30:00,309,140.5,119.995728
2023-08-25 15:30:00,310,160.0,122.0
2023-08-25 15:30:00,311,0.0,0.0
2023-08-25 15:30:00,312,0.0,0.0
2023-08-25 15:30:00,313,0.0,0.0
2023-08-25 15:30:00,314,143.0,119.995728
2023-08-25 15:30:00,315,143.0,119.995728
2023-08-25 15:30:00,316,164.0,122.0
2023-08-25 15:30:00,317,139.0,119.995728
2023-08-25 15:30:00,318,139.0,119.995728
2023-08-25 15:30:00,319,164.0,122.0
2023-08-25 15:30:00,320,150.5,122.0
2023-08-25 15:30:00,321,150.5,122.0
2023-08-25 15:30:00,322,173.0,136.0
2023-08-25 15:30:00,323,154.5,122.0
2023-08-25 15:30:00,324,154.5,122.0
2023-08-25 15:30:00,325,168.0,136.0
2023-08-25 15:30:00,326,136.0,135.0
2023-08-25 15:30:00,327,136.0,135.0
2023-08-25 15:30:00,328,171.0,150.0
2023-08-25 15:30:00,329,0.0,0.0
2023-08-25 15:30:00,330,0.0,0.0
2023-08-25 15:30:00,331,785.0,644.627686
2023-08-25 15:30:00,332,813.0,645.706421
2023-08-25 15:30:00,333,0.0,0.0
2023-08-25 15:30:00,334,67.5,67.0
2023-08-25 15:30:00,335,67.5,67.0
2023-08-25 15:30:00,336,48.0,48.0
2023-08-25 15:30:00,337,35.0,35.0
2023-08-25 15:30:00,338,35.0,35.0
2023-08-25 15:30:00,339,29.0,14.0
2023-08-25 15:30:00,340,818.0,673.058838
2023-08-25 15:30:00,341,817.0,673.18335
2023-08-25 15:30:00,342,166.0,135.0
2023-08-25 15:30:00,343,167.0,135.0
2023-08-25 15:30:00,344,0.0,0.0
2023-08-25 15:30:00,345,0.0,0.0
2023-08-25 15:30:00,346,114.0,80.0
2023-08-25 15:30:00,347,188.0,163.0
2023-08-25 15:30:00,348,0.0,0.0
2023-08-25 15:30:00,349,0.0,0.0
2023-08-25 15:30:00,350,0.0,0.0
2023-08-25 15:30:00,351,0.0,0.0
2023-08-25 15:30:00,352,0.0,0.0
2023-08-25 15:30:00,353,0.0,0.0
2023-08-25 15:30:00,354,0.0,0.0
2023-08-25 15:30:00,355,0.0,0.0
2023-08-25 15:30:00,356,0.0,0.0
2023-08-25 15:30:00,357,26.0,10.0
2023-08-25 15:30:00,358,20.0,10.000153
2023-08-25 15:30:00,359,0.0,0.0
2023-08-25 15:30:00,360,0.0,0.0
2023-08-25 15:30:00,361,23.333334,7.0
2023-08-25 15:30:00,362,23.333334,7.0
2023-08-25 15:30:00,363,0.0,0.0
2023-08-25 15:30:00,366,397.714966,355.0
2023-08-25 15:30:00,367,0.0,0.0
2023-08-25 15:30:00,368,84.0,66.123688
2023-08-25 15:30:00,369,84.0,70.415375
2023-08-25 15:30:00,370,84.0,66.638687
2023-08-25 15:30:00,371,84.0,70.415375
2023-08-25 15:30:00,372,173.0,136.79657
2023-08-25 15:30:00,373,86.0,69.917511
2023-08-25 15:30:00,374,86.0,69.917511
2023-08-25 15:30:00,375,84.0,69.917511
2023-08-25 15:30:00,376,158.5,156.0
2023-08-25 15:30:00,377,158.5,156.0
2023-08-25 15:30:00,378,149.0,124.0
2023-08-25 15:30:00,379,38.0,38.0
2023-08-25 15:30:00,380,38.0,38.0
2023-08-25 15:30:00,381,27.0,24.0
2023-08-25 15:30:00,382,158.5,127.972534
2023-08-25 15:30:00,383,158.5,127.972534
2023-08-25 15:30:00,384,176.0,127.972534
2023-08-25 15:30:00,385,267.0,181.044983
2023-08-25 15:30:00,386,267.0,181.289124
2023-08-25 15:30:00,387,274.0,202.0
2023-08-25 15:30:00,388,266.5,181.273865
2023-08-25 15:30:00,389,266.5,180.709229
2023-08-25 15:30:00,390,274.0,202.0
2023-08-25 15:30:00,419,286.0,190.002136
2023-08-25 15:30:00,420,286.0,190.002136
2023-08-25 15:30:00,421,267.0,190.002136
2023-08-25 15:30:00,422,0.0,0.0
2023-08-25 15:30:00,423,0.0,0.0
2023-08-25 15:30:00,432,0.0,0.0
2023-08-25 15:30:00,433,406.0,254.0
2023-08-25 15:30:00,434,264.0,180.013397
2023-08-25 15:30:00,435,264.0,180.013397
2023-08-25 15:30:00,436,265.0,180.013397
2023-08-25 15:30:00,437,265.0,180.013397
2023-08-25 15:30:00,438,267.0,208.0
2023-08-25 15:30:00,439,268.0,208.0
2023-08-25 15:30:00,440,153.0,120.0
2023-08-25 15:30:00,441,153.0,120.0
2023-08-25 15:30:00,442,168.0,120.0
2023-08-25 15:30:00,443,0.0,0.0
2023-08-25 15:30:00,444,0.0,0.0
2023-08-25 15:30:00,450,216.0,212.0
2023-08-25 15:30:00,451,112.0,112.0
2023-08-25 15:30:00,452,236.0,232.0
2023-08-25 15:30:00,453,112.0,112.0
2023-08-25 15:30:00,459,381.940735,264.399994
2023-08-25 15:30:00,467,12.0,5.000153
2023-08-25 15:30:00,468,12.0,4.000366
2023-08-25 15:30:00,469,5.000153,1.600391
2023-08-25 15:30:00,471,3.983449,0.0
2023-08-25 15:30:00,472,214.0,180.0
2023-08-25 15:30:00,473,124.0,90.0
2023-08-25 15:30:00,474,217.0,180.0
2023-08-25 15:30:00,475,125.0,90.0
2023-08-25 15:30:00,477,239.5,164.0
2023-08-25 15:30:00,478,239.5,164.0
2023-08-25 15:30:00,479,248.0,163.986282
2023-08-25 15:30:00,480,237.5,164.0
2023-08-25 15:30:00,481,237.5,164.0
2023-08-25 15:30:00,482,245.0,163.986282
2023-08-25 15:30:00,485,0.0,0.0
2023-08-25 15:30:00,486,45.0,20.00061
2023-08-25 15:30:00,487,0.0,0.0
2023-08-25 15:30:00,488,21.999969,13.000565
2023-08-25 15:30:00,489,992.0,795.0
2023-08-25 15:30:00,490,1000.0,795.0
2023-08-25 15:30:00,491,961.0,791.0
2023-08-25 15:30:00,492,966.0,786.0
2023-08-25 15:30:00,493,989.0,795.0
2023-08-25 15:30:00,494,0.0,0.0
2023-08-25 15:30:00,495,0.0,0.0
2023-08-25 15:30:00,496,0.0,0.0
2023-08-25 15:30:00,497,0.0,0.0
2023-08-25 15:30:00,498,0.0,0.0
2023-08-25 15:30:00,499,340.0,265.0
2023-08-25 15:30:00,501,280.0,158.003479
2023-08-25 15:30:00,502,241.514404,241.514404
2023-08-25 15:30:00,503,287.0,200.0
2023-08-25 15:30:00,507,135.0,59.001785
2023-08-25 15:30:00,508,139.199997,106.0
2023-08-25 15:30:00,511,0.0,0.0
2023-08-25 15:30:00,512,0.0,0.0
2023-08-25 15:30:00,513,319.0,280.0
2023-08-25 15:30:00,514,136.0,130.0
2023-08-25 15:30:00,516,699.976318,600.009033
2023-08-25 15:30:00,521,939.0,779.531128
2023-08-25 15:30:00,522,940.0,577.0
2023-08-25 15:30:00,523,0.0,0.0
2023-08-25 15:30:00,524,0.0,0.0
2023-08-25 15:30:00,525,0.0,0.0
2023-08-25 15:30:00,526,259.0,131.0
2023-08-25 15:30:00,527,1357.0,1058.099976
2023-08-25 15:30:00,528,259.0,131.0
2023-08-25 15:30:00,529,846.811523,658.472046
2023-08-25 15:30:00,530,846.811523,641.025879
2023-08-25 15:30:00,533,0.0,0.0
2023-08-25 15:30:00,534,0.0,0.0
2023-08-25 15:30:00,535,0.0,0.0
2023-08-25 15:30:00,536,0.0,0.0
2023-08-25 15:30:00,537,0.0,0.0
2023-08-25 15:30:00,538,0.0,0.0
2023-08-25 15:30:00,539,328.0,168.0
2023-08-25 15:30:00,540,159.0,84.0
2023-08-25 15:30:00,541,74.0,50.0
2023-08-25 15:30:00,542,0.0,0.0
2023-08-25 15:30:00,544,1012.0,795.0
2023-08-25 15:30:00,545,1012.0,795.0
2023-08-25 15:30:00,546,343.5,186.0
2023-08-25 15:30:00,547,343.5,186.0
2023-08-25 15:30:00,548,326.0,254.0
2023-08-25 15:30:00,549,221.0,120.0
2023-08-25 15:30:00,550,119.0,90.0
2023-08-25 15:30:00,554,748.489258,665.0
2023-08-25 15:30:00,555,746.152649,665.414062
2023-08-25 15:30:00,556,0.0,0.0
2023-08-25 15:30:00,557,0.0,0.0
2023-08-25 15:35:00,1,50.0,40.000244
2023-08-25 15:35:00,2,0.0,0.0
2023-08-25 15:35:00,3,364.991486,330.0
2023-08-25 15:35:00,4,364.991486,330.0
2023-08-25 15:35:00,5,364.991486,330.0
2023-08-25 15:35:00,6,364.991486,330.0
2023-08-25 15:35:00,7,379.993195,330.0
2023-08-25 15:35:00,8,379.993195,330.0
2023-08-25 15:35:00,9,379.72049,330.0
2023-08-25 15:35:00,10,379.075714,330.0
2023-08-25 15:35:00,11,0.0,0.0
2023-08-25 15:35:00,12,0.0,0.0
2023-08-25 15:35:00,15,484.777344,438.998169
2023-08-25 15:35:00,16,499.592987,439.592987
2023-08-25 15:35:00,17,444.037933,404.037933
2023-08-25 15:35:00,18,454.699524,414.699524
2023-08-25 15:35:00,27,615.0,615.0
2023-08-25 15:35:00,28,0.0,0.0
2023-08-25 15:35:00,29,612.0,612.0
2023-08-25 15:35:00,33,0.0,0.0
2023-08-25 15:35:00,36,988.0,795.0
2023-08-25 15:35:00,37,980.0,795.0
2023-08-25 15:35:00,43,350.0,267.0
2023-08-25 15:35:00,46,330.003937,280.0
2023-08-25 15:35:00,47,0.0,0.0
2023-08-25 15:35:00,48,359.831879,304.910065
2023-08-25 15:35:00,49,365.090607,315.101349
2023-08-25 15:35:00,50,360.007477,305.009308
2023-08-25 15:35:00,51,360.007477,280.014557
2023-08-25 15:35:00,52,0.0,0.0
2023-08-25 15:35:00,53,0.0,0.0
2023-08-25 15:35:00,54,0.0,0.0
2023-08-25 15:35:00,55,0.0,0.0
2023-08-25 15:35:00,56,0.0,0.0
2023-08-25 15:35:00,57,0.0,0.0
2023-08-25 15:35:00,58,0.0,0.0
2023-08-25 15:35:00,59,0.0,0.0
2023-08-25 15:35:00,60,0.0,0.0
2023-08-25 15:35:00,61,463.0,280.014557
2023-08-25 15:35:00,62,461.0,280.014557
2023-08-25 15:35:00,63,356.200531,280.0
2023-08-25 15:35:00,64,0.0,0.0
2023-08-25 15:35:00,65,334.665558,280.0
2023-08-25 15:35:00,66,344.162628,282.915802
2023-08-25 15:35:00,67,347.113312,280.0
2023-08-25 15:35:00,68,0.0,0.0
2023-08-25 15:35:00,69,855.098022,670.0
2023-08-25 15:35:00,70,853.352966,670.621338
2023-08-25 15:35:00,71,0.0,0.0
2023-08-25 15:35:00,72,0.0,0.0
2023-08-25 15:35:00,73,0.0,0.0
2023-08-25 15:35:00,74,0.0,0.0
2023-08-25 15:35:00,75,0.0,0.0
2023-08-25 15:35:00,76,0.0,0.0
2023-08-25 15:35:00,77,0.0,0.0
2023-08-25 15:35:00,78,0.0,0.0
2023-08-25 15:35:00,79,0.0,0.0
2023-08-25 15:35:00,80,0.0,0.0
2023-08-25 15:35:00,83,330.51001,320.40329
2023-08-25 15:35:00,84,0.0,0.0
2023-08-25 15:35:00,85,329.820007,320.0
2023-08-25 15:35:00,86,329.130005,320.0
2023-08-25 15:35:00,87,0.0,0.0
2023-08-25 15:35:00,88,330.068329,324.745331
2023-08-25 15:35:00,89,331.200012,310.018097
2023-08-25 15:35:00,90,329.130005,310.018097
2023-08-25 15:35:00,91,897.637939,800.0
2023-08-25 15:35:00,92,705.920654,635.0
2023-08-25 15:35:00,95,0.0,0.0
2023-08-25 15:35:00,96,0.0,0.0
2023-08-25 15:35:00,97,0.0,0.0
2023-08-25 15:35:00,98,0.0,0.0
2023-08-25 15:35:00,99,0.0,0.0
2023-08-25 15:35:00,100,0.0,0.0
2023-08-25 15:35:00,101,0.0,0.0
2023-08-25 15:35:00,102,0.0,0.0
2023-08-25 15:35:00,103,0.0,0.0
2023-08-25 15:35:00,104,0.0,0.0
2023-08-25 15:35:00,105,0.0,0.0
2023-08-25 15:35:00,106,0.0,0.0
2023-08-25 15:35:00,107,0.0,0.0
2023-08-25 15:35:00,108,44.0,44.0
2023-08-25 15:35:00,112,34.5,34.0
2023-08-25 15:35:00,113,0.0,0.0
2023-08-25 15:35:00,114,11.0,10.0
2023-08-25 15:35:00,115,750.045654,577.005859
2023-08-25 15:35:00,116,750.045654,576.033203
2023-08-25 15:35:00,117,100.0,60.000153
2023-08-25 15:35:00,118,0.0,0.0
2023-08-25 15:35:00,119,100.0,60.000153
2023-08-25 15:35:00,120,100.0,60.000153
2023-08-25 15:35:00,126,0.0,0.0
2023-08-25 15:35:00,127,11.0,8.0
2023-08-25 15:35:00,128,989.0,750.0
2023-08-25 15:35:00,129,986.0,750.0
2023-08-25 15:35:00,130,0.0,0.0
2023-08-25 15:35:00,131,976.0,718.0
2023-08-25 15:35:00,132,928.0,758.0
2023-08-25 15:35:00,133,943.0,755.0
2023-08-25 15:35:00,134,190.209274,180.209274
2023-08-25 15:35:00,135,289.762207,210.0
2023-08-25 15:35:00,136,151.0,109.996994
2023-08-25 15:35:00,137,151.0,109.996994
2023-08-25 15:35:00,138,0.0,0.0
2023-08-25 15:35:00,139,274.5,190.0
2023-08-25 15:35:00,140,274.5,190.0
2023-08-25 15:35:00,141,270.0,188.0
2023-08-25 15:35:00,142,36.330772,0.0
2023-08-25 15:35:00,143,0.0,0.0
2023-08-25 15:35:00,144,20.461493,0.0
2023-08-25 15:35:00,145,157.0,88.436272
2023-08-25 15:35:00,146,157.0,88.436272
2023-08-25 15:35:00,147,167.0,104.0
2023-08-25 15:35:00,150,35.0,35.0
2023-08-25 15:35:00,151,35.0,35.0
2023-08-25 15:35:00,152,22.0,22.0
2023-08-25 15:35:00,153,0.0,0.0
2023-08-25 15:35:00,154,231.0,134.0
2023-08-25 15:35:00,155,120.0,67.0
2023-08-25 15:35:00,156,405.0,242.023224
2023-08-25 15:35:00,158,0.0,0.0
2023-08-25 15:35:00,159,997.0,795.0
2023-08-25 15:35:00,160,0.0,0.0
2023-08-25 15:35:00,161,0.0,0.0
2023-08-25 15:35:00,162,0.0,0.0
2023-08-25 15:35:00,166,0.0,0.0
2023-08-25 15:35:00,167,0.0,0.0
2023-08-25 15:35:00,168,0.0,0.0
2023-08-25 15:35:00,169,0.0,0.0
2023-08-25 15:35:00,170,0.0,0.0
2023-08-25 15:35:00,171,0.0,0.0
2023-08-25 15:35:00,172,0.0,0.0
2023-08-25 15:35:00,173,0.0,0.0
2023-08-25 15:35:00,174,0.0,0.0
2023-08-25 15:35:00,175,276.0,152.0
2023-08-25 15:35:00,176,276.0,153.920074
2023-08-25 15:35:00,177,294.0,214.0
2023-08-25 15:35:00,178,15.526258,0.0
2023-08-25 15:35:00,179,18.822882,0.0
2023-08-25 15:35:00,180,0.0,0.0
2023-08-25 15:35:00,181,148.0,115.997803
2023-08-25 15:35:00,182,148.0,115.997803
2023-08-25 15:35:00,183,173.0,120.0
2023-08-25 15:35:00,184,23.894114,0.0
2023-08-25 15:35:00,185,23.818151,0.0
2023-08-25 15:35:00,186,13.282953,0.0
2023-08-25 15:35:00,187,150.0,119.995728
2023-08-25 15:35:00,188,150.0,119.995728
2023-08-25 15:35:00,189,174.0,120.0
2023-08-25 15:35:00,190,993.0,795.0
2023-08-25 15:35:00,191,991.0,795.0
2023-08-25 15:35:00,193,0.0,0.0
2023-08-25 15:35:00,194,0.0,0.0
2023-08-25 15:35:00,195,0.0,0.0
2023-08-25 15:35:00,196,53.104923,35.0
2023-08-25 15:35:00,197,0.0,0.0
2023-08-25 15:35:00,198,0.0,0.0
2023-08-25 15:35:00,200,0.0,0.0
2023-08-25 15:35:00,207,72.0,60.0
2023-08-25 15:35:00,208,72.0,60.0
2023-08-25 15:35:00,209,72.0,60.0
2023-08-25 15:35:00,210,0.0,0.0
2023-08-25 15:35:00,211,72.0,60.0
2023-08-25 15:35:00,212,141.600006,110.799126
2023-08-25 15:35:00,213,11.66516,0.0
2023-08-25 15:35:00,214,0.0,0.0
2023-08-25 15:35:00,215,70.333336,67.0
2023-08-25 15:35:00,216,38.0,37.0
2023-08-25 15:35:00,217,23.5,20.99826
2023-08-25 15:35:00,218,23.5,20.99826
2023-08-25 15:35:00,219,23.5,20.99826
2023-08-25 15:35:00,220,23.5,20.99826
2023-08-25 15:35:00,231,296.818848,270.0
2023-08-25 15:35:00,232,0.0,0.0
2023-08-25 15:35:00,233,0.0,0.0
2023-08-25 15:35:00,234,297.124908,270.0
2023-08-25 15:35:00,237,0.0,0.0
2023-08-25 15:35:00,238,0.0,0.0
2023-08-25 15:35:00,240,272.0,200.0
2023-08-25 15:35:00,241,140.0,100.0
2023-08-25 15:35:00,242,147.0,132.0
2023-08-25 15:35:00,243,165.0,162.5
2023-08-25 15:35:00,244,165.0,162.5
2023-08-25 15:35:00,247,72.0,71.0
2023-08-25 15:35:00,248,65.0,46.0
2023-08-25 15:35:00,249,154.333328,99.498901
2023-08-25 15:35:00,250,154.333328,99.334106
2023-08-25 15:35:00,251,154.333328,99.553833
2023-08-25 15:35:00,252,253.0,195.0
2023-08-25 15:35:00,253,99.0,98.0
2023-08-25 15:35:00,254,40.0,40.0
2023-08-25 15:35:00,255,236.5,167.0
2023-08-25 15:35:00,256,236.5,167.0
2023-08-25 15:35:00,257,260.0,216.0
2023-08-25 15:35:00,258,243.0,162.007477
2023-08-25 15:35:00,259,243.0,162.007477
2023-08-25 15:35:00,260,247.0,208.0
2023-08-25 15:35:00,264,10.000229,5.000229
2023-08-25 15:35:00,265,10.000229,5.000229
2023-08-25 15:35:00,266,0.0,0.0
2023-08-25 15:35:00,267,0.0,0.0
2023-08-25 15:35:00,268,0.0,0.0
2023-08-25 15:35:00,269,0.0,0.0
2023-08-25 15:35:00,270,0.0,0.0
2023-08-25 15:35:00,271,82.819855,75.0
2023-08-25 15:35:00,272,84.822235,75.0
2023-08-25 15:35:00,273,84.822235,75.0
2023-08-25 15:35:00,274,112.5,112.5
2023-08-25 15:35:00,275,155.0,100.0
2023-08-25 15:35:00,276,74.0,50.0
2023-08-25 15:35:00,277,148.0,100.0
2023-08-25 15:35:00,278,68.0,50.0
2023-08-25 15:35:00,279,155.0,100.0
2023-08-25 15:35:00,280,69.0,50.0
2023-08-25 15:35:00,281,156.0,100.0
2023-08-25 15:35:00,282,74.0,50.0
2023-08-25 15:35:00,283,100.0,100.0
2023-08-25 15:35:00,284,60.0,50.0
2023-08-25 15:35:00,285,155.0,100.0
2023-08-25 15:35:00,286,71.0,50.0
2023-08-25 15:35:00,287,156.0,100.0
2023-08-25 15:35:00,288,71.0,50.0
2023-08-25 15:35:00,289,157.0,100.0
2023-08-25 15:35:00,290,71.0,50.0
2023-08-25 15:35:00,291,0.0,0.0
2023-08-25 15:35:00,292,0.0,0.0
2023-08-25 15:35:00,293,0.0,0.0
2023-08-25 15:35:00,294,0.0,0.0
2023-08-25 15:35:00,299,172.0,123.99823
2023-08-25 15:35:00,300,172.0,123.99823
2023-08-25 15:35:00,301,171.0,123.99823
2023-08-25 15:35:00,302,171.0,123.99823
2023-08-25 15:35:00,303,205.0,132.0
2023-08-25 15:35:00,304,204.0,132.0
2023-08-25 15:35:00,305,359.0,215.001404
2023-08-25 15:35:00,306,341.0,286.0
2023-08-25 15:35:00,307,354.0,200.004578
2023-08-25 15:35:00,308,140.5,119.995728
2023-08-25 15:35:00,309,140.5,119.995728
2023-08-25 15:35:00,310,160.0,122.0
2023-08-25 15:35:00,311,0.0,0.0
2023-08-25 15:35:00,312,0.0,0.0
2023-08-25 15:35:00,313,0.0,0.0
2023-08-25 15:35:00,314,143.0,119.995728
2023-08-25 15:35:00,315,143.0,119.995728
2023-08-25 15:35:00,316,164.0,122.0
2023-08-25 15:35:00,317,139.0,119.995728
2023-08-25 15:35:00,318,139.0,119.995728
2023-08-25 15:35:00,319,164.0,122.0
2023-08-25 15:35:00,320,150.5,122.0
2023-08-25 15:35:00,321,150.5,122.0
2023-08-25 15:35:00,322,173.0,136.0
2023-08-25 15:35:00,323,154.5,122.0
2023-08-25 15:35:00,324,154.5,122.0
2023-08-25 15:35:00,325,168.0,136.0
2023-08-25 15:35:00,326,136.0,135.0
2023-08-25 15:35:00,327,136.0,135.0
2023-08-25 15:35:00,328,171.0,150.0
2023-08-25 15:35:00,329,0.0,0.0
2023-08-25 15:35:00,330,0.0,0.0
2023-08-25 15:35:00,331,785.0,644.669189
2023-08-25 15:35:00,332,813.0,645.706421
2023-08-25 15:35:00,333,0.0,0.0
2023-08-25 15:35:00,334,67.5,67.0
2023-08-25 15:35:00,335,67.5,67.0
2023-08-25 15:35:00,336,48.0,48.0
2023-08-25 15:35:00,337,35.0,35.0
2023-08-25 15:35:00,338,35.0,35.0
2023-08-25 15:35:00,339,29.0,14.0
2023-08-25 15:35:00,340,818.0,673.556763
2023-08-25 15:35:00,341,817.0,673.971558
2023-08-25 15:35:00,342,166.0,135.0
2023-08-25 15:35:00,343,167.0,135.0
2023-08-25 15:35:00,344,0.0,0.0
2023-08-25 15:35:00,345,0.0,0.0
2023-08-25 15:35:00,346,114.0,80.0
2023-08-25 15:35:00,347,188.0,163.0
2023-08-25 15:35:00,348,0.0,0.0
2023-08-25 15:35:00,349,0.0,0.0
2023-08-25 15:35:00,350,0.0,0.0
2023-08-25 15:35:00,351,0.0,0.0
2023-08-25 15:35:00,352,0.0,0.0
2023-08-25 15:35:00,353,0.0,0.0
2023-08-25 15:35:00,354,0.0,0.0
2023-08-25 15:35:00,355,0.0,0.0
2023-08-25 15:35:00,356,0.0,0.0
2023-08-25 15:35:00,357,26.0,10.0
2023-08-25 15:35:00,358,20.0,10.000153
2023-08-25 15:35:00,359,0.0,0.0
2023-08-25 15:35:00,360,0.0,0.0
2023-08-25 15:35:00,361,23.333334,7.0
2023-08-25 15:35:00,362,23.333334,7.0
2023-08-25 15:35:00,363,0.0,0.0
2023-08-25 15:35:00,366,398.014771,355.0
2023-08-25 15:35:00,367,0.0,0.0
2023-08-25 15:35:00,368,84.0,66.112244
2023-08-25 15:35:00,369,84.0,70.415375
2023-08-25 15:35:00,370,84.0,66.541412
2023-08-25 15:35:00,371,84.0,70.415375
2023-08-25 15:35:00,372,173.0,136.742203
2023-08-25 15:35:00,373,86.0,69.917511
2023-08-25 15:35:00,374,86.0,69.917511
2023-08-25 15:35:00,375,84.0,69.917511
2023-08-25 15:35:00,376,158.5,156.0
2023-08-25 15:35:00,377,158.5,156.0
2023-08-25 15:35:00,378,149.0,124.0
2023-08-25 15:35:00,379,38.0,38.0
2023-08-25 15:35:00,380,38.0,38.0
2023-08-25 15:35:00,381,27.0,24.0
2023-08-25 15:35:00,382,158.5,127.972534
2023-08-25 15:35:00,383,158.5,127.972534
2023-08-25 15:35:00,384,176.0,127.972534
2023-08-25 15:35:00,385,267.0,181.044983
2023-08-25 15:35:00,386,267.0,181.182312
2023-08-25 15:35:00,387,274.0,202.0
2023-08-25 15:35:00,388,266.5,181.319641
2023-08-25 15:35:00,389,266.5,180.755005
2023-08-25 15:35:00,390,274.0,202.0
2023-08-25 15:35:00,419,286.0,190.002136
2023-08-25 15:35:00,420,286.0,190.002136
2023-08-25 15:35:00,421,267.0,190.002136
2023-08-25 15:35:00,422,0.0,0.0
2023-08-25 15:35:00,423,0.0,0.0
2023-08-25 15:35:00,432,0.0,0.0
2023-08-25 15:35:00,433,406.0,254.0
2023-08-25 15:35:00,434,264.0,180.013397
2023-08-25 15:35:00,435,264.0,180.013397
2023-08-25 15:35:00,436,265.0,180.013397
2023-08-25 15:35:00,437,265.0,180.013397
2023-08-25 15:35:00,438,267.0,208.0
2023-08-25 15:35:00,439,268.0,208.0
2023-08-25 15:35:00,440,153.0,120.0
2023-08-25 15:35:00,441,153.0,120.0
2023-08-25 15:35:00,442,168.0,120.0
2023-08-25 15:35:00,443,0.0,0.0
2023-08-25 15:35:00,444,0.0,0.0
2023-08-25 15:35:00,450,216.0,212.0
2023-08-25 15:35:00,451,112.0,112.0
2023-08-25 15:35:00,452,236.0,232.0
2023-08-25 15:35:00,453,112.0,112.0
2023-08-25 15:35:00,459,383.40741,264.399994
2023-08-25 15:35:00,467,12.0,5.000153
2023-08-25 15:35:00,468,12.0,4.000366
2023-08-25 15:35:00,469,5.000153,1.600391
2023-08-25 15:35:00,471,4.603532,0.0
2023-08-25 15:35:00,472,214.0,180.0
2023-08-25 15:35:00,473,124.0,90.0
2023-08-25 15:35:00,474,217.0,180.0
2023-08-25 15:35:00,475,125.0,90.0
2023-08-25 15:35:00,477,239.5,164.0
2023-08-25 15:35:00,478,239.5,164.0
2023-08-25 15:35:00,479,248.0,163.986282
2023-08-25 15:35:00,480,237.5,164.0
2023-08-25 15:35:00,481,237.5,164.0
2023-08-25 15:35:00,482,245.0,163.986282
2023-08-25 15:35:00,485,0.0,0.0
2023-08-25 15:35:00,486,45.0,20.00061
2023-08-25 15:35:00,487,0.0,0.0
2023-08-25 15:35:00,488,21.999969,13.000565
2023-08-25 15:35:00,489,992.0,795.0
2023-08-25 15:35:00,490,1000.0,795.0
2023-08-25 15:35:00,491,961.0,791.0
2023-08-25 15:35:00,492,966.0,786.0
2023-08-25 15:35:00,493,989.0,795.0
2023-08-25 15:35:00,494,0.0,0.0
2023-08-25 15:35:00,495,0.0,0.0
2023-08-25 15:35:00,496,0.0,0.0
2023-08-25 15:35:00,497,0.0,0.0
2023-08-25 15:35:00,498,0.0,0.0
2023-08-25 15:35:00,499,340.0,265.0
2023-08-25 15:35:00,501,280.0,158.003479
2023-08-25 15:35:00,502,238.859253,238.859253
2023-08-25 15:35:00,503,287.0,200.0
2023-08-25 15:35:00,507,135.0,59.001785
2023-08-25 15:35:00,508,139.199997,106.0
2023-08-25 15:35:00,511,0.0,0.0
2023-08-25 15:35:00,512,0.0,0.0
2023-08-25 15:35:00,513,319.0,280.0
2023-08-25 15:35:00,514,136.0,130.0
2023-08-25 15:35:00,516,699.976318,600.009033
2023-08-25 15:35:00,521,939.0,782.135071
2023-08-25 15:35:00,522,940.0,577.0
2023-08-25 15:35:00,523,0.0,0.0
2023-08-25 15:35:00,524,0.0,0.0
2023-08-25 15:35:00,525,0.0,0.0
2023-08-25 15:35:00,526,259.0,131.0
2023-08-25 15:35:00,527,1357.0,1058.099976
2023-08-25 15:35:00,528,259.0,131.0
2023-08-25 15:35:00,529,846.811523,643.74585
2023-08-25 15:35:00,530,846.811523,632.976685
2023-08-25 15:35:00,533,0.0,0.0
2023-08-25 15:35:00,534,0.0,0.0
2023-08-25 15:35:00,535,0.0,0.0
2023-08-25 15:35:00,536,0.0,0.0
2023-08-25 15:35:00,537,0.0,0.0
2023-08-25 15:35:00,538,0.0,0.0
2023-08-25 15:35:00,539,328.0,168.0
2023-08-25 15:35:00,540,159.0,84.0
2023-08-25 15:35:00,541,74.0,50.0
2023-08-25 15:35:00,542,0.0,0.0
2023-08-25 15:35:00,544,1012.0,795.0
2023-08-25 15:35:00,545,1012.0,795.0
2023-08-25 15:35:00,546,343.5,186.0
2023-08-25 15:35:00,547,343.5,186.0
2023-08-25 15:35:00,548,326.0,254.0
2023-08-25 15:35:00,549,221.0,120.0
2023-08-25 15:35:00,550,119.0,90.0
2023-08-25 15:35:00,554,748.489258,665.0
2023-08-25 15:35:00,555,746.152649,665.414062
2023-08-25 15:35:00,556,0.0,0.0
2023-08-25 15:35:00,557,0.0,0.0
2023-08-25 15:40:00,1,50.0,40.000244
2023-08-25 15:40:00,2,0.0,0.0
2023-08-25 15:40:00,3,364.991486,330.0
2023-08-25 15:40:00,4,364.991486,330.0
2023-08-25 15:40:00,5,362.509766,330.0
2023-08-25 15:40:00,6,364.991486,330.0
2023-08-25 15:40:00,7,372.464752,330.0
2023-08-25 15:40:00,8,379.993195,330.0
2023-08-25 15:40:00,9,379.72049,330.0
2023-08-25 15:40:00,10,379.075714,330.0
2023-08-25 15:40:00,11,0.0,0.0
2023-08-25 15:40:00,12,0.0,0.0
2023-08-25 15:40:00,15,494.161865,448.883179
2023-08-25 15:40:00,16,515.131409,455.131409
2023-08-25 15:40:00,17,461.505035,421.505035
2023-08-25 15:40:00,18,462.555695,422.555695
2023-08-25 15:40:00,27,615.0,615.0
2023-08-25 15:40:00,28,0.0,0.0
2023-08-25 15:40:00,29,612.0,612.0
2023-08-25 15:40:00,33,0.0,0.0
2023-08-25 15:40:00,36,988.0,795.0
2023-08-25 15:40:00,37,980.0,795.0
2023-08-25 15:40:00,43,350.0,267.0
2023-08-25 15:40:00,46,330.003937,285.152283
2023-08-25 15:40:00,47,0.0,0.0
2023-08-25 15:40:00,48,357.3479,304.910065
2023-08-25 15:40:00,49,365.090607,315.076569
2023-08-25 15:40:00,50,360.007477,305.009308
2023-08-25 15:40:00,51,360.007477,282.055878
2023-08-25 15:40:00,52,0.0,0.0
2023-08-25 15:40:00,53,0.0,0.0
2023-08-25 15:40:00,54,0.0,0.0
2023-08-25 15:40:00,55,0.0,0.0
2023-08-25 15:40:00,56,0.0,0.0
2023-08-25 15:40:00,57,0.0,0.0
2023-08-25 15:40:00,58,0.0,0.0
2023-08-25 15:40:00,59,0.0,0.0
2023-08-25 15:40:00,60,0.0,0.0
2023-08-25 15:40:00,61,463.0,280.014557
2023-08-25 15:40:00,62,461.0,280.014557
2023-08-25 15:40:00,63,356.200531,280.0
2023-08-25 15:40:00,64,0.0,0.0
2023-08-25 15:40:00,65,334.665558,280.0
2023-08-25 15:40:00,66,344.112946,282.915802
2023-08-25 15:40:00,67,347.113312,280.0
2023-08-25 15:40:00,68,0.0,0.0
2023-08-25 15:40:00,69,855.098022,670.0
2023-08-25 15:40:00,70,853.352966,670.621338
2023-08-25 15:40:00,71,0.0,0.0
2023-08-25 15:40:00,72,0.0,0.0
2023-08-25 15:40:00,73,0.0,0.0
2023-08-25 15:40:00,74,0.0,0.0
2023-08-25 15:40:00,75,0.0,0.0
2023-08-25 15:40:00,76,0.0,0.0
2023-08-25 15:40:00,77,0.0,0.0
2023-08-25 15:40:00,78,0.0,0.0
2023-08-25 15:40:00,79,0.0,0.0
2023-08-25 15:40:00,80,0.0,0.0
2023-08-25 15:40:00,83,330.51001,320.353729
2023-08-25 15:40:00,84,0.0,0.0
2023-08-25 15:40:00,85,329.820007,320.10556
2023-08-25 15:40:00,86,329.130005,320.0
2023-08-25 15:40:00,87,0.0,0.0
2023-08-25 15:40:00,88,330.068329,324.745331
2023-08-25 15:40:00,89,331.200012,310.018097
2023-08-25 15:40:00,90,329.130005,310.018097
2023-08-25 15:40:00,91,897.546387,800.0
2023-08-25 15:40:00,92,706.012207,635.0
2023-08-25 15:40:00,95,0.0,0.0
2023-08-25 15:40:00,96,0.0,0.0
2023-08-25 15:40:00,97,0.0,0.0
2023-08-25 15:40:00,98,0.0,0.0
2023-08-25 15:40:00,99,0.0,0.0
2023-08-25 15:40:00,100,0.0,0.0
2023-08-25 15:40:00,101,0.0,0.0
2023-08-25 15:40:00,102,0.0,0.0
2023-08-25 15:40:00,103,0.0,0.0
2023-08-25 15:40:00,104,0.0,0.0
2023-08-25 15:40:00,105,0.0,0.0
2023-08-25 15:40:00,106,0.0,0.0
2023-08-25 15:40:00,107,0.0,0.0
2023-08-25 15:40:00,108,44.0,44.0
2023-08-25 15:40:00,112,34.5,34.0
2023-08-25 15:40:00,113,0.0,0.0
2023-08-25 15:40:00,114,11.0,10.0
2023-08-25 15:40:00,115,750.045654,587.067261
2023-08-25 15:40:00,116,750.045654,576.033203
2023-08-25 15:40:00,117,100.0,60.000153
2023-08-25 15:40:00,118,0.0,0.0
2023-08-25 15:40:00,119,100.0,60.000153
2023-08-25 15:40:00,120,100.0,60.000153
2023-08-25 15:40:00,126,0.0,0.0
2023-08-25 15:40:00,127,11.0,8.0
2023-08-25 15:40:00,128,989.0,750.0
2023-08-25 15:40:00,129,986.0,750.0
2023-08-25 15:40:00,130,0.0,0.0
2023-08-25 15:40:00,131,976.0,718.0
2023-08-25 15:40:00,132,928.0,758.0
2023-08-25 15:40:00,133,943.0,755.0
2023-08-25 15:40:00,134,193.173676,183.173676
2023-08-25 15:40:00,135,291.0,210.0
2023-08-25 15:40:00,136,151.0,109.996994
2023-08-25 15:40:00,137,151.0,109.996994
2023-08-25 15:40:00,138,0.0,0.0
2023-08-25 15:40:00,139,274.5,190.0
2023-08-25 15:40:00,140,274.5,190.0
2023-08-25 15:40:00,141,270.0,188.0
2023-08-25 15:40:00,142,41.53487,0.0
2023-08-25 15:40:00,143,16.210575,0.0
2023-08-25 15:40:00,144,172.0,104.0
2023-08-25 15:40:00,145,157.0,88.436272
2023-08-25 15:40:00,146,157.0,88.436272
2023-08-25 15:40:00,147,167.0,104.0
2023-08-25 15:40:00,150,35.0,35.0
2023-08-25 15:40:00,151,35.0,35.0
2023-08-25 15:40:00,152,22.0,22.0
2023-08-25 15:40:00,153,0.0,0.0
2023-08-25 15:40:00,154,231.0,134.0
2023-08-25 15:40:00,155,120.0,67.0
2023-08-25 15:40:00,156,405.0,242.00412
2023-08-25 15:40:00,158,0.0,0.0
2023-08-25 15:40:00,159,994.0,795.0
2023-08-25 15:40:00,160,0.0,0.0
2023-08-25 15:40:00,161,0.0,0.0
2023-08-25 15:40:00,162,0.0,0.0
2023-08-25 15:40:00,166,0.0,0.0
2023-08-25 15:40:00,167,0.0,0.0
2023-08-25 15:40:00,168,0.0,0.0
2023-08-25 15:40:00,169,0.0,0.0
2023-08-25 15:40:00,170,0.0,0.0
2023-08-25 15:40:00,171,0.0,0.0
2023-08-25 15:40:00,172,0.0,0.0
2023-08-25 15:40:00,173,0.0,0.0
2023-08-25 15:40:00,174,0.0,0.0
2023-08-25 15:40:00,175,276.0,152.0
2023-08-25 15:40:00,176,276.0,153.767487
2023-08-25 15:40:00,177,294.0,214.0
2023-08-25 15:40:00,178,15.635278,0.0
2023-08-25 15:40:00,179,18.970003,0.0
2023-08-25 15:40:00,180,0.0,0.0
2023-08-25 15:40:00,181,148.0,115.997803
2023-08-25 15:40:00,182,148.0,115.997803
2023-08-25 15:40:00,183,173.0,120.0
2023-08-25 15:40:00,184,24.13245,0.0
2023-08-25 15:40:00,185,24.178572,0.0
2023-08-25 15:40:00,186,13.511882,0.0
2023-08-25 15:40:00,187,150.0,119.995728
2023-08-25 15:40:00,188,150.0,119.995728
2023-08-25 15:40:00,189,174.0,120.0
2023-08-25 15:40:00,190,993.0,795.0
2023-08-25 15:40:00,191,991.0,795.0
2023-08-25 15:40:00,193,0.0,0.0
2023-08-25 15:40:00,194,0.0,0.0
2023-08-25 15:40:00,195,0.0,0.0
2023-08-25 15:40:00,196,53.104923,35.0
2023-08-25 15:40:00,197,0.0,0.0
2023-08-25 15:40:00,198,0.0,0.0
2023-08-25 15:40:00,200,0.0,0.0
2023-08-25 15:40:00,207,72.0,60.0
2023-08-25 15:40:00,208,72.0,60.0
2023-08-25 15:40:00,209,72.0,60.0
2023-08-25 15:40:00,210,0.0,0.0
2023-08-25 15:40:00,211,72.0,60.0
2023-08-25 15:40:00,212,141.600006,111.197388
2023-08-25 15:40:00,213,10.990353,0.0
2023-08-25 15:40:00,214,67.0,67.0
2023-08-25 15:40:00,215,70.333336,67.0
2023-08-25 15:40:00,216,76.0,74.0
2023-08-25 15:40:00,217,23.5,20.99826
2023-08-25 15:40:00,218,23.5,20.99826
2023-08-25 15:40:00,219,23.5,20.99826
2023-08-25 15:40:00,220,23.5,20.99826
2023-08-25 15:40:00,231,295.080017,270.0
2023-08-25 15:40:00,232,0.0,0.0
2023-08-25 15:40:00,233,0.0,0.0
2023-08-25 15:40:00,234,298.28241,270.0
2023-08-25 15:40:00,237,0.0,0.0
2023-08-25 15:40:00,238,0.0,0.0
2023-08-25 15:40:00,240,272.0,200.0
2023-08-25 15:40:00,241,140.0,100.0
2023-08-25 15:40:00,242,147.0,132.0
2023-08-25 15:40:00,243,165.0,162.5
2023-08-25 15:40:00,244,165.0,162.5
2023-08-25 15:40:00,247,72.0,71.0
2023-08-25 15:40:00,248,65.0,46.0
2023-08-25 15:40:00,249,154.333328,99.498901
2023-08-25 15:40:00,250,154.333328,99.334106
2023-08-25 15:40:00,251,154.333328,99.498901
2023-08-25 15:40:00,252,253.0,195.0
2023-08-25 15:40:00,253,99.0,98.0
2023-08-25 15:40:00,254,40.0,40.0
2023-08-25 15:40:00,255,236.5,167.0
2023-08-25 15:40:00,256,236.5,167.0
2023-08-25 15:40:00,257,260.0,216.0
2023-08-25 15:40:00,258,243.0,162.007477
2023-08-25 15:40:00,259,243.0,162.007477
2023-08-25 15:40:00,260,247.0,208.0
2023-08-25 15:40:00,264,10.000229,5.000229
2023-08-25 15:40:00,265,10.000229,5.000229
2023-08-25 15:40:00,266,0.0,0.0
2023-08-25 15:40:00,267,0.0,0.0
2023-08-25 15:40:00,268,0.0,0.0
2023-08-25 15:40:00,269,0.0,0.0
2023-08-25 15:40:00,270,0.0,0.0
2023-08-25 15:40:00,271,82.819855,75.0
2023-08-25 15:40:00,272,84.822235,75.0
2023-08-25 15:40:00,273,84.822235,75.0
2023-08-25 15:40:00,274,112.5,112.5
2023-08-25 15:40:00,275,155.0,100.0
2023-08-25 15:40:00,276,74.0,50.0
2023-08-25 15:40:00,277,148.0,100.0
2023-08-25 15:40:00,278,68.0,50.0
2023-08-25 15:40:00,279,155.0,100.0
2023-08-25 15:40:00,280,69.0,50.0
2023-08-25 15:40:00,281,156.0,100.0
2023-08-25 15:40:00,282,74.0,50.0
2023-08-25 15:40:00,283,100.0,100.0
2023-08-25 15:40:00,284,60.0,50.0
2023-08-25 15:40:00,285,155.0,100.0
2023-08-25 15:40:00,286,71.0,50.0
2023-08-25 15:40:00,287,156.0,100.0
2023-08-25 15:40:00,288,71.0,50.0
2023-08-25 15:40:00,289,157.0,100.0
2023-08-25 15:40:00,290,71.0,50.0
2023-08-25 15:40:00,291,0.0,0.0
2023-08-25 15:40:00,292,0.0,0.0
2023-08-25 15:40:00,293,0.0,0.0
2023-08-25 15:40:00,294,0.0,0.0
2023-08-25 15:40:00,299,172.0,123.99823
2023-08-25 15:40:00,300,172.0,123.99823
2023-08-25 15:40:00,301,171.0,123.99823
2023-08-25 15:40:00,302,171.0,123.99823
2023-08-25 15:40:00,303,205.0,132.0
2023-08-25 15:40:00,304,204.0,132.0
2023-08-25 15:40:00,305,359.0,215.001404
2023-08-25 15:40:00,306,341.0,286.0
2023-08-25 15:40:00,307,354.0,200.004578
2023-08-25 15:40:00,308,140.5,119.995728
2023-08-25 15:40:00,309,140.5,119.995728
2023-08-25 15:40:00,310,160.0,122.0
2023-08-25 15:40:00,311,0.0,0.0
2023-08-25 15:40:00,312,0.0,0.0
2023-08-25 15:40:00,313,0.0,0.0
2023-08-25 15:40:00,314,143.0,119.995728
2023-08-25 15:40:00,315,143.0,119.995728
2023-08-25 15:40:00,316,164.0,122.0
2023-08-25 15:40:00,317,139.0,119.995728
2023-08-25 15:40:00,318,139.0,119.995728
2023-08-25 15:40:00,319,164.0,122.0
2023-08-25 15:40:00,320,150.5,122.0
2023-08-25 15:40:00,321,150.5,122.0
2023-08-25 15:40:00,322,173.0,136.0
2023-08-25 15:40:00,323,154.5,122.0
2023-08-25 15:40:00,324,154.5,122.0
2023-08-25 15:40:00,325,168.0,136.0
2023-08-25 15:40:00,326,136.0,135.0
2023-08-25 15:40:00,327,136.0,135.0
2023-08-25 15:40:00,328,171.0,150.0
2023-08-25 15:40:00,329,0.0,0.0
2023-08-25 15:40:00,330,0.0,0.0
2023-08-25 15:40:00,331,785.0,644.669189
2023-08-25 15:40:00,332,813.0,647.352539
2023-08-25 15:40:00,333,0.0,0.0
2023-08-25 15:40:00,334,67.5,67.0
2023-08-25 15:40:00,335,67.5,67.0
2023-08-25 15:40:00,336,48.0,48.0
2023-08-25 15:40:00,337,35.0,35.0
2023-08-25 15:40:00,338,35.0,35.0
2023-08-25 15:40:00,339,29.0,14.0
2023-08-25 15:40:00,340,818.0,673.76416
2023-08-25 15:40:00,341,817.0,674.386475
2023-08-25 15:40:00,342,166.0,135.0
2023-08-25 15:40:00,343,167.0,135.0
2023-08-25 15:40:00,344,0.0,0.0
2023-08-25 15:40:00,345,0.0,0.0
2023-08-25 15:40:00,346,114.0,80.0
2023-08-25 15:40:00,347,188.0,163.0
2023-08-25 15:40:00,348,0.0,0.0
2023-08-25 15:40:00,349,0.0,0.0
2023-08-25 15:40:00,350,0.0,0.0
2023-08-25 15:40:00,351,0.0,0.0
2023-08-25 15:40:00,352,0.0,0.0
2023-08-25 15:40:00,353,0.0,0.0
2023-08-25 15:40:00,354,0.0,0.0
2023-08-25 15:40:00,355,0.0,0.0
2023-08-25 15:40:00,356,0.0,0.0
2023-08-25 15:40:00,357,26.0,10.0
2023-08-25 15:40:00,358,20.0,10.000153
2023-08-25 15:40:00,359,0.0,0.0
2023-08-25 15:40:00,360,0.0,0.0
2023-08-25 15:40:00,361,23.333334,7.0
2023-08-25 15:40:00,362,23.333334,7.0
2023-08-25 15:40:00,363,0.0,0.0
2023-08-25 15:40:00,366,398.014771,355.0
2023-08-25 15:40:00,367,0.0,0.0
2023-08-25 15:40:00,368,84.0,66.117966
2023-08-25 15:40:00,369,84.0,70.415375
2023-08-25 15:40:00,370,84.0,66.570023
2023-08-25 15:40:00,371,84.0,70.415375
2023-08-25 15:40:00,372,173.0,136.759369
2023-08-25 15:40:00,373,86.0,69.917511
2023-08-25 15:40:00,374,86.0,69.917511
2023-08-25 15:40:00,375,84.0,69.917511
2023-08-25 15:40:00,376,158.5,156.0
2023-08-25 15:40:00,377,158.5,156.0
2023-08-25 15:40:00,378,149.0,124.0
2023-08-25 15:40:00,379,38.0,38.0
2023-08-25 15:40:00,380,38.0,38.0
2023-08-25 15:40:00,381,27.0,24.0
2023-08-25 15:40:00,382,158.5,127.972534
2023-08-25 15:40:00,383,158.5,127.972534
2023-08-25 15:40:00,384,176.0,127.972534
2023-08-25 15:40:00,385,267.0,181.044983
2023-08-25 15:40:00,386,267.0,181.411194
2023-08-25 15:40:00,387,274.0,202.0
2023-08-25 15:40:00,388,266.5,181.319641
2023-08-25 15:40:00,389,266.5,180.755005
2023-08-25 15:40:00,390,274.0,202.0
2023-08-25 15:40:00,419,286.0,190.002136
2023-08-25 15:40:00,420,286.0,190.002136
2023-08-25 15:40:00,421,267.0,190.002136
2023-08-25 15:40:00,422,0.0,0.0
2023-08-25 15:40:00,423,0.0,0.0
2023-08-25 15:40:00,432,0.0,0.0
2023-08-25 15:40:00,433,406.0,254.0
2023-08-25 15:40:00,434,264.0,180.013397
2023-08-25 15:40:00,435,264.0,180.013397
2023-08-25 15:40:00,436,265.0,180.013397
2023-08-25 15:40:00,437,265.0,180.013397
2023-08-25 15:40:00,438,267.0,208.0
2023-08-25 15:40:00,439,268.0,208.0
2023-08-25 15:40:00,440,153.0,120.0
2023-08-25 15:40:00,441,153.0,120.0
2023-08-25 15:40:00,442,168.0,120.0
2023-08-25 15:40:00,443,0.0,0.0
2023-08-25 15:40:00,444,0.0,0.0
2023-08-25 15:40:00,450,216.0,212.0
2023-08-25 15:40:00,451,112.0,112.0
2023-08-25 15:40:00,452,236.0,232.0
2023-08-25 15:40:00,453,112.0,112.0
2023-08-25 15:40:00,459,384.441864,264.399994
2023-08-25 15:40:00,467,12.0,5.000153
2023-08-25 15:40:00,468,12.0,4.000366
2023-08-25 15:40:00,469,5.000153,1.600391
2023-08-25 15:40:00,471,4.464605,0.0
2023-08-25 15:40:00,472,214.0,180.0
2023-08-25 15:40:00,473,124.0,90.0
2023-08-25 15:40:00,474,217.0,180.0
2023-08-25 15:40:00,475,125.0,90.0
2023-08-25 15:40:00,477,239.5,164.0
2023-08-25 15:40:00,478,239.5,164.0
2023-08-25 15:40:00,479,248.0,163.986282
2023-08-25 15:40:00,480,237.5,164.0
2023-08-25 15:40:00,481,237.5,164.0
2023-08-25 15:40:00,482,245.0,163.986282
2023-08-25 15:40:00,485,0.0,0.0
2023-08-25 15:40:00,486,45.0,20.00061
2023-08-25 15:40:00,487,0.0,0.0
2023-08-25 15:40:00,488,21.999969,13.000565
2023-08-25 15:40:00,489,992.0,795.0
2023-08-25 15:40:00,490,1000.0,795.0
2023-08-25 15:40:00,491,961.0,791.0
2023-08-25 15:40:00,492,966.0,786.0
2023-08-25 15:40:00,493,989.0,795.0
2023-08-25 15:40:00,494,0.0,0.0
2023-08-25 15:40:00,495,0.0,0.0
2023-08-25 15:40:00,496,0.0,0.0
2023-08-25 15:40:00,497,0.0,0.0
2023-08-25 15:40:00,498,0.0,0.0
2023-08-25 15:40:00,499,340.0,265.0
2023-08-25 15:40:00,501,280.0,158.003479
2023-08-25 15:40:00,502,237.348511,237.348511
2023-08-25 15:40:00,503,287.0,200.0
2023-08-25 15:40:00,507,135.0,59.001785
2023-08-25 15:40:00,508,139.199997,106.0
2023-08-25 15:40:00,511,0.0,0.0
2023-08-25 15:40:00,512,0.0,0.0
2023-08-25 15:40:00,513,319.0,280.0
2023-08-25 15:40:00,514,136.0,130.0
2023-08-25 15:40:00,516,699.976318,600.009033
2023-08-25 15:40:00,521,939.0,774.200317
2023-08-25 15:40:00,522,940.0,577.0
2023-08-25 15:40:00,523,0.0,0.0
2023-08-25 15:40:00,524,0.0,0.0
2023-08-25 15:40:00,525,0.0,0.0
2023-08-25 15:40:00,526,259.0,131.0
2023-08-25 15:40:00,527,1357.0,1058.099976
2023-08-25 15:40:00,528,259.0,131.0
2023-08-25 15:40:00,529,846.811523,640.258728
2023-08-25 15:40:00,530,846.811523,628.127258
2023-08-25 15:40:00,533,0.501123,0.0
2023-08-25 15:40:00,534,0.0,0.0
2023-08-25 15:40:00,535,0.0,0.0
2023-08-25 15:40:00,536,0.0,0.0
2023-08-25 15:40:00,537,0.0,0.0
2023-08-25 15:40:00,538,0.0,0.0
2023-08-25 15:40:00,539,328.0,168.0
2023-08-25 15:40:00,540,159.0,84.0
2023-08-25 15:40:00,541,74.0,50.0
2023-08-25 15:40:00,542,0.0,0.0
2023-08-25 15:40:00,544,1012.0,795.0
2023-08-25 15:40:00,545,1012.0,795.0
2023-08-25 15:40:00,546,343.5,186.0
2023-08-25 15:40:00,547,343.5,186.0
2023-08-25 15:40:00,548,326.0,254.0
2023-08-25 15:40:00,549,221.0,120.0
2023-08-25 15:40:00,550,119.0,90.0
2023-08-25 15:40:00,554,748.489258,665.0
2023-08-25 15:40:00,555,746.152649,665.414062
2023-08-25 15:40:00,556,0.0,0.0
2023-08-25 15:40:00,557,0.0,0.0
2023-08-25 15:45:00,1,50.0,40.000244
2023-08-25 15:45:00,2,0.0,0.0
2023-08-25 15:45:00,3,364.991486,330.0
2023-08-25 15:45:00,4,364.991486,330.0
2023-08-25 15:45:00,5,364.991486,330.0
2023-08-25 15:45:00,6,364.991486,330.0
2023-08-25 15:45:00,7,378.786774,330.0
2023-08-25 15:45:00,8,379.993195,330.0
2023-08-25 15:45:00,9,379.72049,330.0
2023-08-25 15:45:00,10,379.075714,330.0
2023-08-25 15:45:00,11,0.0,0.0
2023-08-25 15:45:00,12,0.0,0.0
2023-08-25 15:45:00,15,522.0,466.011383
2023-08-25 15:45:00,16,524.0,471.679626
2023-08-25 15:45:00,17,464.89566,430.286469
2023-08-25 15:45:00,18,466.0,429.663971
2023-08-25 15:45:00,27,615.0,615.0
2023-08-25 15:45:00,28,0.0,0.0
2023-08-25 15:45:00,29,612.0,612.0
2023-08-25 15:45:00,33,0.0,0.0
2023-08-25 15:45:00,36,988.0,795.0
2023-08-25 15:45:00,37,980.0,795.0
2023-08-25 15:45:00,43,350.0,267.0
2023-08-25 15:45:00,46,330.003937,284.479645
2023-08-25 15:45:00,47,0.0,0.0
2023-08-25 15:45:00,48,332.170715,304.910065
2023-08-25 15:45:00,49,365.090607,315.101349
2023-08-25 15:45:00,50,360.007477,305.009308
2023-08-25 15:45:00,51,360.007477,280.014557
2023-08-25 15:45:00,52,0.0,0.0
2023-08-25 15:45:00,53,0.0,0.0
2023-08-25 15:45:00,54,0.0,0.0
2023-08-25 15:45:00,55,0.0,0.0
2023-08-25 15:45:00,56,0.0,0.0
2023-08-25 15:45:00,57,0.0,0.0
2023-08-25 15:45:00,58,0.0,0.0
2023-08-25 15:45:00,59,0.0,0.0
2023-08-25 15:45:00,60,0.0,0.0
2023-08-25 15:45:00,61,463.0,280.014557
2023-08-25 15:45:00,62,461.0,280.014557
2023-08-25 15:45:00,63,356.200531,280.0
2023-08-25 15:45:00,64,0.0,0.0
2023-08-25 15:45:00,65,334.665558,280.0
2023-08-25 15:45:00,66,344.112946,282.866241
2023-08-25 15:45:00,67,347.113312,280.0
2023-08-25 15:45:00,68,0.0,0.0
2023-08-25 15:45:00,69,855.098022,670.0
2023-08-25 15:45:00,70,853.352966,670.621338
2023-08-25 15:45:00,71,0.0,0.0
2023-08-25 15:45:00,72,0.0,0.0
2023-08-25 15:45:00,73,0.0,0.0
2023-08-25 15:45:00,74,0.0,0.0
2023-08-25 15:45:00,75,0.0,0.0
2023-08-25 15:45:00,76,0.0,0.0
2023-08-25 15:45:00,77,0.0,0.0
2023-08-25 15:45:00,78,0.0,0.0
2023-08-25 15:45:00,79,0.0,0.0
2023-08-25 15:45:00,80,0.0,0.0
2023-08-25 15:45:00,83,330.51001,320.40329
2023-08-25 15:45:00,84,0.0,0.0
2023-08-25 15:45:00,85,329.820007,320.0
2023-08-25 15:45:00,86,329.130005,320.0
2023-08-25 15:45:00,87,0.0,0.0
2023-08-25 15:45:00,88,330.068329,324.745331
2023-08-25 15:45:00,89,331.200012,310.018097
2023-08-25 15:45:00,90,329.130005,310.018097
2023-08-25 15:45:00,91,897.546387,800.0
2023-08-25 15:45:00,92,706.012207,635.0
2023-08-25 15:45:00,95,0.0,0.0
2023-08-25 15:45:00,96,0.0,0.0
2023-08-25 15:45:00,97,0.0,0.0
2023-08-25 15:45:00,98,0.0,0.0
2023-08-25 15:45:00,99,0.0,0.0
2023-08-25 15:45:00,100,0.0,0.0
2023-08-25 15:45:00,101,0.0,0.0
2023-08-25 15:45:00,102,0.0,0.0
2023-08-25 15:45:00,103,0.0,0.0
2023-08-25 15:45:00,104,0.0,0.0
2023-08-25 15:45:00,105,0.0,0.0
2023-08-25 15:45:00,106,0.0,0.0
2023-08-25 15:45:00,107,0.0,0.0
2023-08-25 15:45:00,108,44.0,44.0
2023-08-25 15:45:00,112,34.5,34.0
2023-08-25 15:45:00,113,0.0,0.0
2023-08-25 15:45:00,114,11.0,10.0
2023-08-25 15:45:00,115,750.045654,586.954163
2023-08-25 15:45:00,116,750.045654,576.033203
2023-08-25 15:45:00,117,100.0,60.000153
2023-08-25 15:45:00,118,0.0,0.0
2023-08-25 15:45:00,119,100.0,60.000153
2023-08-25 15:45:00,120,100.0,60.000153
2023-08-25 15:45:00,126,0.0,0.0
2023-08-25 15:45:00,127,11.0,8.0
2023-08-25 15:45:00,128,989.0,750.0
2023-08-25 15:45:00,129,986.0,750.0
2023-08-25 15:45:00,130,0.0,0.0
2023-08-25 15:45:00,131,976.0,718.0
2023-08-25 15:45:00,132,928.0,758.0
2023-08-25 15:45:00,133,943.0,755.0
2023-08-25 15:45:00,134,195.67598,185.67598
2023-08-25 15:45:00,135,291.0,210.0
2023-08-25 15:45:00,136,151.0,109.996994
2023-08-25 15:45:00,137,151.0,109.996994
2023-08-25 15:45:00,138,0.0,0.0
2023-08-25 15:45:00,139,274.5,190.0
2023-08-25 15:45:00,140,274.5,190.0
2023-08-25 15:45:00,141,270.0,188.0
2023-08-25 15:45:00,142,45.806965,0.0
2023-08-25 15:45:00,143,13.159698,0.0
2023-08-25 15:45:00,144,172.0,104.0
2023-08-25 15:45:00,145,157.0,88.671867
2023-08-25 15:45:00,146,157.0,88.436272
2023-08-25 15:45:00,147,167.0,104.0
2023-08-25 15:45:00,150,35.0,35.0
2023-08-25 15:45:00,151,35.0,35.0
2023-08-25 15:45:00,152,22.0,22.0
2023-08-25 15:45:00,153,0.0,0.0
2023-08-25 15:45:00,154,231.0,134.0
2023-08-25 15:45:00,155,120.0,67.0
2023-08-25 15:45:00,156,405.0,242.061371
2023-08-25 15:45:00,158,0.0,0.0
2023-08-25 15:45:00,159,994.0,795.0
2023-08-25 15:45:00,160,0.0,0.0
2023-08-25 15:45:00,161,0.0,0.0
2023-08-25 15:45:00,162,0.0,0.0
2023-08-25 15:45:00,166,0.0,0.0
2023-08-25 15:45:00,167,0.0,0.0
2023-08-25 15:45:00,168,0.0,0.0
2023-08-25 15:45:00,169,0.0,0.0
2023-08-25 15:45:00,170,0.0,0.0
2023-08-25 15:45:00,171,0.0,0.0
2023-08-25 15:45:00,172,0.0,0.0
2023-08-25 15:45:00,173,0.0,0.0
2023-08-25 15:45:00,174,0.0,0.0
2023-08-25 15:45:00,175,276.0,152.0
2023-08-25 15:45:00,176,276.0,153.710236
2023-08-25 15:45:00,177,294.0,214.0
2023-08-25 15:45:00,178,15.602303,0.0
2023-08-25 15:45:00,179,18.380211,0.0
2023-08-25 15:45:00,180,0.0,0.0
2023-08-25 15:45:00,181,148.0,115.997803
2023-08-25 15:45:00,182,148.0,115.997803
2023-08-25 15:45:00,183,173.0,120.0
2023-08-25 15:45:00,184,24.090487,0.0
2023-08-25 15:45:00,185,24.441854,0.0
2023-08-25 15:45:00,186,14.523099,0.0
2023-08-25 15:45:00,187,150.0,119.995728
2023-08-25 15:45:00,188,150.0,119.995728
2023-08-25 15:45:00,189,174.0,120.0
2023-08-25 15:45:00,190,993.0,795.0
2023-08-25 15:45:00,191,991.0,795.0
2023-08-25 15:45:00,193,0.0,0.0
2023-08-25 15:45:00,194,0.0,0.0
2023-08-25 15:45:00,195,0.0,0.0
2023-08-25 15:45:00,196,53.104923,35.0
2023-08-25 15:45:00,197,0.0,0.0
2023-08-25 15:45:00,198,0.0,0.0
2023-08-25 15:45:00,200,0.0,0.0
2023-08-25 15:45:00,207,72.0,60.0
2023-08-25 15:45:00,208,72.0,60.0
2023-08-25 15:45:00,209,72.0,60.0
2023-08-25 15:45:00,210,0.0,0.0
2023-08-25 15:45:00,211,72.0,60.0
2023-08-25 15:45:00,212,141.600006,116.580849
2023-08-25 15:45:00,213,12.004539,0.0
2023-08-25 15:45:00,214,67.0,67.0
2023-08-25 15:45:00,215,70.333336,67.0
2023-08-25 15:45:00,216,76.0,74.0
2023-08-25 15:45:00,217,23.5,20.99826
2023-08-25 15:45:00,218,23.5,20.99826
2023-08-25 15:45:00,219,23.5,20.99826
2023-08-25 15:45:00,220,23.5,20.99826
2023-08-25 15:45:00,231,297.208618,270.0
2023-08-25 15:45:00,232,0.0,0.0
2023-08-25 15:45:00,233,0.0,0.0
2023-08-25 15:45:00,234,295.450806,270.0
2023-08-25 15:45:00,237,0.0,0.0
2023-08-25 15:45:00,238,0.0,0.0
2023-08-25 15:45:00,240,272.0,200.0
2023-08-25 15:45:00,241,140.0,100.0
2023-08-25 15:45:00,242,147.0,132.0
2023-08-25 15:45:00,243,165.0,162.5
2023-08-25 15:45:00,244,165.0,162.5
2023-08-25 15:45:00,247,72.0,71.0
2023-08-25 15:45:00,248,65.0,46.0
2023-08-25 15:45:00,249,154.333328,99.46228
2023-08-25 15:45:00,250,154.333328,99.334106
2023-08-25 15:45:00,251,154.333328,99.498901
2023-08-25 15:45:00,252,253.0,195.0
2023-08-25 15:45:00,253,99.0,98.0
2023-08-25 15:45:00,254,40.0,40.0
2023-08-25 15:45:00,255,236.5,167.0
2023-08-25 15:45:00,256,236.5,167.0
2023-08-25 15:45:00,257,260.0,216.0
2023-08-25 15:45:00,258,243.0,162.007477
2023-08-25 15:45:00,259,243.0,162.007477
2023-08-25 15:45:00,260,247.0,208.0
2023-08-25 15:45:00,264,10.000229,5.000229
2023-08-25 15:45:00,265,10.000229,5.000229
2023-08-25 15:45:00,266,0.0,0.0
2023-08-25 15:45:00,267,0.0,0.0
2023-08-25 15:45:00,268,0.0,0.0
2023-08-25 15:45:00,269,0.0,0.0
2023-08-25 15:45:00,270,0.0,0.0
2023-08-25 15:45:00,271,82.819855,75.0
2023-08-25 15:45:00,272,84.822235,75.0
2023-08-25 15:45:00,273,84.822235,75.0
2023-08-25 15:45:00,274,112.5,112.5
2023-08-25 15:45:00,275,155.0,100.0
2023-08-25 15:45:00,276,74.0,50.0
2023-08-25 15:45:00,277,148.0,100.0
2023-08-25 15:45:00,278,68.0,50.0
2023-08-25 15:45:00,279,155.0,100.0
2023-08-25 15:45:00,280,69.0,50.0
2023-08-25 15:45:00,281,156.0,100.0
2023-08-25 15:45:00,282,74.0,50.0
2023-08-25 15:45:00,283,100.0,100.0
2023-08-25 15:45:00,284,60.0,50.0
2023-08-25 15:45:00,285,155.0,100.0
2023-08-25 15:45:00,286,71.0,50.0
2023-08-25 15:45:00,287,156.0,100.0
2023-08-25 15:45:00,288,71.0,50.0
2023-08-25 15:45:00,289,157.0,100.0
2023-08-25 15:45:00,290,71.0,50.0
2023-08-25 15:45:00,291,0.0,0.0
2023-08-25 15:45:00,292,0.0,0.0
2023-08-25 15:45:00,293,0.0,0.0
2023-08-25 15:45:00,294,0.0,0.0
2023-08-25 15:45:00,299,172.0,123.99823
2023-08-25 15:45:00,300,172.0,123.99823
2023-08-25 15:45:00,301,171.0,123.99823
2023-08-25 15:45:00,302,171.0,123.99823
2023-08-25 15:45:00,303,205.0,132.0
2023-08-25 15:45:00,304,204.0,132.0
2023-08-25 15:45:00,305,359.0,215.001404
2023-08-25 15:45:00,306,341.0,286.0
2023-08-25 15:45:00,307,354.0,200.004578
2023-08-25 15:45:00,308,140.5,119.995728
2023-08-25 15:45:00,309,140.5,119.995728
2023-08-25 15:45:00,310,160.0,122.0
2023-08-25 15:45:00,311,0.0,0.0
2023-08-25 15:45:00,312,0.0,0.0
2023-08-25 15:45:00,313,0.0,0.0
2023-08-25 15:45:00,314,143.0,119.995728
2023-08-25 15:45:00,315,143.0,119.995728
2023-08-25 15:45:00,316,164.0,122.0
2023-08-25 15:45:00,317,139.0,119.995728
2023-08-25 15:45:00,318,139.0,119.995728
2023-08-25 15:45:00,319,164.0,122.0
2023-08-25 15:45:00,320,150.5,122.0
2023-08-25 15:45:00,321,150.5,122.0
2023-08-25 15:45:00,322,173.0,136.0
2023-08-25 15:45:00,323,154.5,122.0
2023-08-25 15:45:00,324,154.5,122.0
2023-08-25 15:45:00,325,168.0,136.0
2023-08-25 15:45:00,326,136.0,135.0
2023-08-25 15:45:00,327,136.0,135.0
2023-08-25 15:45:00,328,171.0,150.0
2023-08-25 15:45:00,329,0.0,0.0
2023-08-25 15:45:00,330,0.0,0.0
2023-08-25 15:45:00,331,785.0,644.669189
2023-08-25 15:45:00,332,813.0,647.396851
2023-08-25 15:45:00,333,0.0,0.0
2023-08-25 15:45:00,334,67.5,67.0
2023-08-25 15:45:00,335,67.5,67.0
2023-08-25 15:45:00,336,48.0,48.0
2023-08-25 15:45:00,337,35.0,35.0
2023-08-25 15:45:00,338,35.0,35.0
2023-08-25 15:45:00,339,29.0,14.0
2023-08-25 15:45:00,340,818.0,674.220459
2023-08-25 15:45:00,341,817.0,675.38208
2023-08-25 15:45:00,342,166.0,135.0
2023-08-25 15:45:00,343,167.0,135.0
2023-08-25 15:45:00,344,0.0,0.0
2023-08-25 15:45:00,345,0.0,0.0
2023-08-25 15:45:00,346,114.0,80.0
2023-08-25 15:45:00,347,188.0,163.0
2023-08-25 15:45:00,348,0.0,0.0
2023-08-25 15:45:00,349,0.0,0.0
2023-08-25 15:45:00,350,0.0,0.0
2023-08-25 15:45:00,351,0.0,0.0
2023-08-25 15:45:00,352,0.0,0.0
2023-08-25 15:45:00,353,0.0,0.0
2023-08-25 15:45:00,354,0.0,0.0
2023-08-25 15:45:00,355,0.0,0.0
2023-08-25 15:45:00,356,0.0,0.0
2023-08-25 15:45:00,357,26.0,10.0
2023-08-25 15:45:00,358,20.0,10.000153
2023-08-25 15:45:00,359,0.0,0.0
2023-08-25 15:45:00,360,0.0,0.0
2023-08-25 15:45:00,361,23.333334,7.0
2023-08-25 15:45:00,362,23.333334,7.0
2023-08-25 15:45:00,363,0.0,0.0
2023-08-25 15:45:00,366,398.414673,355.0
2023-08-25 15:45:00,367,0.0,0.0
2023-08-25 15:45:00,368,84.0,66.117966
2023-08-25 15:45:00,369,84.0,70.415375
2023-08-25 15:45:00,370,84.0,66.570023
2023-08-25 15:45:00,371,84.0,70.415375
2023-08-25 15:45:00,372,173.0,136.759369
2023-08-25 15:45:00,373,86.0,69.917511
2023-08-25 15:45:00,374,86.0,69.917511
2023-08-25 15:45:00,375,84.0,69.917511
2023-08-25 15:45:00,376,158.5,156.0
2023-08-25 15:45:00,377,158.5,156.0
2023-08-25 15:45:00,378,149.0,124.0
2023-08-25 15:45:00,379,38.0,38.0
2023-08-25 15:45:00,380,38.0,38.0
2023-08-25 15:45:00,381,27.0,24.0
2023-08-25 15:45:00,382,158.5,127.972534
2023-08-25 15:45:00,383,158.5,127.972534
2023-08-25 15:45:00,384,176.0,127.972534
2023-08-25 15:45:00,385,267.0,181.044983
2023-08-25 15:45:00,386,267.0,181.45697
2023-08-25 15:45:00,387,274.0,202.0
2023-08-25 15:45:00,388,266.5,181.350159
2023-08-25 15:45:00,389,266.5,180.709229
2023-08-25 15:45:00,390,274.0,202.0
2023-08-25 15:45:00,419,286.0,190.002136
2023-08-25 15:45:00,420,286.0,190.002136
2023-08-25 15:45:00,421,267.0,190.002136
2023-08-25 15:45:00,422,0.0,0.0
2023-08-25 15:45:00,423,0.0,0.0
2023-08-25 15:45:00,432,0.0,0.0
2023-08-25 15:45:00,433,406.0,254.0
2023-08-25 15:45:00,434,264.0,180.013397
2023-08-25 15:45:00,435,264.0,180.013397
2023-08-25 15:45:00,436,265.0,180.013397
2023-08-25 15:45:00,437,265.0,180.013397
2023-08-25 15:45:00,438,267.0,208.0
2023-08-25 15:45:00,439,268.0,208.0
2023-08-25 15:45:00,440,153.0,120.0
2023-08-25 15:45:00,441,153.0,120.0
2023-08-25 15:45:00,442,168.0,120.0
2023-08-25 15:45:00,443,0.0,0.0
2023-08-25 15:45:00,444,0.0,0.0
2023-08-25 15:45:00,450,216.0,212.0
2023-08-25 15:45:00,451,112.0,112.0
2023-08-25 15:45:00,452,236.0,232.0
2023-08-25 15:45:00,453,112.0,112.0
2023-08-25 15:45:00,459,381.7146,264.399994
2023-08-25 15:45:00,467,12.0,5.000153
2023-08-25 15:45:00,468,12.0,4.000366
2023-08-25 15:45:00,469,5.000153,1.600391
2023-08-25 15:45:00,471,4.61288,0.0
2023-08-25 15:45:00,472,214.0,180.0
2023-08-25 15:45:00,473,124.0,90.0
2023-08-25 15:45:00,474,217.0,180.0
2023-08-25 15:45:00,475,125.0,90.0
2023-08-25 15:45:00,477,239.5,164.0
2023-08-25 15:45:00,478,239.5,164.0
2023-08-25 15:45:00,479,248.0,163.986282
2023-08-25 15:45:00,480,237.5,164.0
2023-08-25 15:45:00,481,237.5,164.0
2023-08-25 15:45:00,482,245.0,163.986282
2023-08-25 15:45:00,485,0.0,0.0
2023-08-25 15:45:00,486,45.0,20.00061
2023-08-25 15:45:00,487,0.0,0.0
2023-08-25 15:45:00,488,21.999969,13.000565
2023-08-25 15:45:00,489,992.0,795.0
2023-08-25 15:45:00,490,1000.0,795.0
2023-08-25 15:45:00,491,961.0,791.0
2023-08-25 15:45:00,492,966.0,786.0
2023-08-25 15:45:00,493,989.0,795.0
2023-08-25 15:45:00,494,0.0,0.0
2023-08-25 15:45:00,495,0.0,0.0
2023-08-25 15:45:00,496,0.0,0.0
2023-08-25 15:45:00,497,0.0,0.0
2023-08-25 15:45:00,498,0.0,0.0
2023-08-25 15:45:00,499,340.0,265.0
2023-08-25 15:45:00,501,280.0,158.003479
2023-08-25 15:45:00,502,242.70459,242.70459
2023-08-25 15:45:00,503,287.0,200.0
2023-08-25 15:45:00,507,135.0,59.001785
2023-08-25 15:45:00,508,139.199997,106.0
2023-08-25 15:45:00,511,0.0,0.0
2023-08-25 15:45:00,512,0.0,0.0
2023-08-25 15:45:00,513,319.0,280.0
2023-08-25 15:45:00,514,136.0,130.0
2023-08-25 15:45:00,516,699.976318,600.009033
2023-08-25 15:45:00,521,939.0,766.729553
2023-08-25 15:45:00,522,940.0,577.0
2023-08-25 15:45:00,523,0.0,0.0
2023-08-25 15:45:00,524,0.0,0.0
2023-08-25 15:45:00,525,0.0,0.0
2023-08-25 15:45:00,526,259.0,131.0
2023-08-25 15:45:00,527,1357.0,1058.099976
2023-08-25 15:45:00,528,259.0,131.0
2023-08-25 15:45:00,529,846.811523,626.618225
2023-08-25 15:45:00,530,846.811523,625.684937
2023-08-25 15:45:00,533,0.0,0.0
2023-08-25 15:45:00,534,0.0,0.0
2023-08-25 15:45:00,535,0.0,0.0
2023-08-25 15:45:00,536,0.0,0.0
2023-08-25 15:45:00,537,0.0,0.0
2023-08-25 15:45:00,538,0.0,0.0
2023-08-25 15:45:00,539,328.0,168.0
2023-08-25 15:45:00,540,159.0,84.0
2023-08-25 15:45:00,541,74.0,50.0
2023-08-25 15:45:00,542,0.0,0.0
2023-08-25 15:45:00,544,1012.0,795.0
2023-08-25 15:45:00,545,1012.0,795.0
2023-08-25 15:45:00,546,343.5,186.0
2023-08-25 15:45:00,547,343.5,186.0
2023-08-25 15:45:00,548,326.0,254.0
2023-08-25 15:45:00,549,221.0,120.0
2023-08-25 15:45:00,550,119.0,90.0
2023-08-25 15:45:00,554,748.489258,665.0
2023-08-25 15:45:00,555,746.152649,665.414062
2023-08-25 15:45:00,556,0.0,0.0
2023-08-25 15:45:00,557,0.0,0.0
2023-08-25 15:50:00,1,50.0,40.000244
2023-08-25 15:50:00,2,0.0,0.0
2023-08-25 15:50:00,3,364.991486,330.0
2023-08-25 15:50:00,4,364.991486,330.0
2023-08-25 15:50:00,5,364.991486,330.0
2023-08-25 15:50:00,6,364.991486,330.0
2023-08-25 15:50:00,7,379.993195,330.0
2023-08-25 15:50:00,8,379.993195,330.0
2023-08-25 15:50:00,9,379.72049,330.0
2023-08-25 15:50:00,10,379.075714,330.0
2023-08-25 15:50:00,11,0.0,0.0
2023-08-25 15:50:00,12,0.0,0.0
2023-08-25 15:50:00,15,522.0,478.794006
2023-08-25 15:50:00,16,524.0,481.128448
2023-08-25 15:50:00,17,464.89566,434.163361
2023-08-25 15:50:00,18,466.0,429.78598
2023-08-25 15:50:00,27,615.0,615.0
2023-08-25 15:50:00,28,0.0,0.0
2023-08-25 15:50:00,29,612.0,612.0
2023-08-25 15:50:00,33,0.0,0.0
2023-08-25 15:50:00,36,988.0,795.0
2023-08-25 15:50:00,37,980.0,795.0
2023-08-25 15:50:00,43,350.0,267.0
2023-08-25 15:50:00,46,330.003937,286.905548
2023-08-25 15:50:00,47,0.0,0.0
2023-08-25 15:50:00,48,364.991486,304.910065
2023-08-25 15:50:00,49,365.090607,331.875885
2023-08-25 15:50:00,50,360.007477,305.009308
2023-08-25 15:50:00,51,360.007477,282.76001
2023-08-25 15:50:00,52,0.0,0.0
2023-08-25 15:50:00,53,0.0,0.0
2023-08-25 15:50:00,54,0.0,0.0
2023-08-25 15:50:00,55,0.0,0.0
2023-08-25 15:50:00,56,0.0,0.0
2023-08-25 15:50:00,57,0.0,0.0
2023-08-25 15:50:00,58,0.0,0.0
2023-08-25 15:50:00,59,0.0,0.0
2023-08-25 15:50:00,60,0.0,0.0
2023-08-25 15:50:00,61,463.0,280.014557
2023-08-25 15:50:00,62,461.0,280.014557
2023-08-25 15:50:00,63,356.200531,280.0
2023-08-25 15:50:00,64,0.0,0.0
2023-08-25 15:50:00,65,334.665558,280.0
2023-08-25 15:50:00,66,344.162628,282.866241
2023-08-25 15:50:00,67,347.113312,280.0
2023-08-25 15:50:00,68,0.0,0.0
2023-08-25 15:50:00,69,855.098022,670.0
2023-08-25 15:50:00,70,853.352966,670.621338
2023-08-25 15:50:00,71,0.0,0.0
2023-08-25 15:50:00,72,0.0,0.0
2023-08-25 15:50:00,73,0.0,0.0
2023-08-25 15:50:00,74,0.0,0.0
2023-08-25 15:50:00,75,0.0,0.0
2023-08-25 15:50:00,76,0.0,0.0
2023-08-25 15:50:00,77,0.0,0.0
2023-08-25 15:50:00,78,0.0,0.0
2023-08-25 15:50:00,79,0.0,0.0
2023-08-25 15:50:00,80,0.0,0.0
2023-08-25 15:50:00,83,330.51001,320.353729
2023-08-25 15:50:00,84,0.0,0.0
2023-08-25 15:50:00,85,329.820007,320.0
2023-08-25 15:50:00,86,329.130005,320.0
2023-08-25 15:50:00,87,0.0,0.0
2023-08-25 15:50:00,88,330.068329,324.745331
2023-08-25 15:50:00,89,331.200012,310.018097
2023-08-25 15:50:00,90,329.130005,310.018097
2023-08-25 15:50:00,91,897.546387,800.0
2023-08-25 15:50:00,92,706.012207,635.0
2023-08-25 15:50:00,95,0.0,0.0
2023-08-25 15:50:00,96,0.0,0.0
2023-08-25 15:50:00,97,0.0,0.0
2023-08-25 15:50:00,98,0.0,0.0
2023-08-25 15:50:00,99,0.0,0.0
2023-08-25 15:50:00,100,0.0,0.0
2023-08-25 15:50:00,101,0.0,0.0
2023-08-25 15:50:00,102,0.0,0.0
2023-08-25 15:50:00,103,0.0,0.0
2023-08-25 15:50:00,104,0.0,0.0
2023-08-25 15:50:00,105,0.0,0.0
2023-08-25 15:50:00,106,0.0,0.0
2023-08-25 15:50:00,107,0.0,0.0
2023-08-25 15:50:00,108,44.0,44.0
2023-08-25 15:50:00,112,34.5,34.0
2023-08-25 15:50:00,113,0.0,0.0
2023-08-25 15:50:00,114,11.0,10.0
2023-08-25 15:50:00,115,750.045654,595.769592
2023-08-25 15:50:00,116,750.045654,582.665527
2023-08-25 15:50:00,117,100.0,60.000153
2023-08-25 15:50:00,118,0.0,0.0
2023-08-25 15:50:00,119,100.0,60.000153
2023-08-25 15:50:00,120,100.0,60.000153
2023-08-25 15:50:00,126,0.0,0.0
2023-08-25 15:50:00,127,11.0,8.0
2023-08-25 15:50:00,128,989.0,750.0
2023-08-25 15:50:00,129,986.0,750.0
2023-08-25 15:50:00,130,0.0,0.0
2023-08-25 15:50:00,131,976.0,718.0
2023-08-25 15:50:00,132,928.0,758.0
2023-08-25 15:50:00,133,943.0,755.0
2023-08-25 15:50:00,134,202.468643,192.468643
2023-08-25 15:50:00,135,291.0,224.504425
2023-08-25 15:50:00,136,151.0,109.996994
2023-08-25 15:50:00,137,151.0,109.996994
2023-08-25 15:50:00,138,0.0,0.0
2023-08-25 15:50:00,139,274.5,190.0
2023-08-25 15:50:00,140,274.5,190.0
2023-08-25 15:50:00,141,270.0,188.0
2023-08-25 15:50:00,142,160.0,88.0
2023-08-25 15:50:00,143,19.218102,0.0
2023-08-25 15:50:00,144,86.0,52.0
2023-08-25 15:50:00,145,157.0,88.436272
2023-08-25 15:50:00,146,157.0,88.436272
2023-08-25 15:50:00,147,167.0,104.0
2023-08-25 15:50:00,150,35.0,35.0
2023-08-25 15:50:00,151,35.0,35.0
2023-08-25 15:50:00,152,22.0,22.0
2023-08-25 15:50:00,153,0.0,0.0
2023-08-25 15:50:00,154,231.0,134.0
2023-08-25 15:50:00,155,120.0,67.0
2023-08-25 15:50:00,156,405.0,242.0
2023-08-25 15:50:00,158,0.0,0.0
2023-08-25 15:50:00,159,994.0,795.0
2023-08-25 15:50:00,160,0.0,0.0
2023-08-25 15:50:00,161,0.0,0.0
2023-08-25 15:50:00,162,0.0,0.0
2023-08-25 15:50:00,166,0.0,0.0
2023-08-25 15:50:00,167,0.0,0.0
2023-08-25 15:50:00,168,0.0,0.0
2023-08-25 15:50:00,169,0.0,0.0
2023-08-25 15:50:00,170,0.0,0.0
2023-08-25 15:50:00,171,0.0,0.0
2023-08-25 15:50:00,172,0.0,0.0
2023-08-25 15:50:00,173,0.0,0.0
2023-08-25 15:50:00,174,0.0,0.0
2023-08-25 15:50:00,175,276.0,152.0
2023-08-25 15:50:00,176,276.0,153.767487
2023-08-25 15:50:00,177,294.0,214.0
2023-08-25 15:50:00,178,17.666204,0.0
2023-08-25 15:50:00,179,19.261177,0.0
2023-08-25 15:50:00,180,7.247587,0.0
2023-08-25 15:50:00,181,148.0,115.997803
2023-08-25 15:50:00,182,148.0,115.997803
2023-08-25 15:50:00,183,173.0,120.0
2023-08-25 15:50:00,184,24.225286,0.0
2023-08-25 15:50:00,185,24.225477,0.0
2023-08-25 15:50:00,186,174.0,122.0
2023-08-25 15:50:00,187,150.0,119.995728
2023-08-25 15:50:00,188,150.0,119.995728
2023-08-25 15:50:00,189,174.0,120.0
2023-08-25 15:50:00,190,990.0,795.0
2023-08-25 15:50:00,191,988.0,795.0
2023-08-25 15:50:00,193,0.0,0.0
2023-08-25 15:50:00,194,0.0,0.0
2023-08-25 15:50:00,195,0.0,0.0
2023-08-25 15:50:00,196,53.104923,35.0
2023-08-25 15:50:00,197,0.0,0.0
2023-08-25 15:50:00,198,0.0,0.0
2023-08-25 15:50:00,200,0.0,0.0
2023-08-25 15:50:00,207,72.0,60.0
2023-08-25 15:50:00,208,72.0,60.0
2023-08-25 15:50:00,209,72.0,60.0
2023-08-25 15:50:00,210,0.0,0.0
2023-08-25 15:50:00,211,72.0,60.0
2023-08-25 15:50:00,212,141.600006,115.88504
2023-08-25 15:50:00,213,11.042191,0.0
2023-08-25 15:50:00,214,67.0,67.0
2023-08-25 15:50:00,215,70.333336,67.0
2023-08-25 15:50:00,216,76.0,74.0
2023-08-25 15:50:00,217,23.5,20.99826
2023-08-25 15:50:00,218,23.5,20.99826
2023-08-25 15:50:00,219,23.5,20.99826
2023-08-25 15:50:00,220,23.5,20.99826
2023-08-25 15:50:00,231,294.545044,270.0
2023-08-25 15:50:00,232,0.0,0.0
2023-08-25 15:50:00,233,0.0,0.0
2023-08-25 15:50:00,234,296.644501,270.0
2023-08-25 15:50:00,237,0.0,0.0
2023-08-25 15:50:00,238,0.0,0.0
2023-08-25 15:50:00,240,272.0,200.0
2023-08-25 15:50:00,241,140.0,100.0
2023-08-25 15:50:00,242,147.0,132.0
2023-08-25 15:50:00,243,165.0,162.5
2023-08-25 15:50:00,244,165.0,162.5
2023-08-25 15:50:00,247,72.0,71.0
2023-08-25 15:50:00,248,65.0,46.0
2023-08-25 15:50:00,249,154.333328,99.498901
2023-08-25 15:50:00,250,154.333328,99.279175
2023-08-25 15:50:00,251,154.333328,99.553833
2023-08-25 15:50:00,252,253.0,195.0
2023-08-25 15:50:00,253,99.0,98.0
2023-08-25 15:50:00,254,40.0,40.0
2023-08-25 15:50:00,255,236.5,167.0
2023-08-25 15:50:00,256,236.5,167.0
2023-08-25 15:50:00,257,260.0,216.0
2023-08-25 15:50:00,258,243.0,162.007477
2023-08-25 15:50:00,259,243.0,162.007477
2023-08-25 15:50:00,260,247.0,208.0
2023-08-25 15:50:00,264,10.000229,5.000229
2023-08-25 15:50:00,265,10.000229,5.000229
2023-08-25 15:50:00,266,0.0,0.0
2023-08-25 15:50:00,267,0.0,0.0
2023-08-25 15:50:00,268,0.0,0.0
2023-08-25 15:50:00,269,0.0,0.0
2023-08-25 15:50:00,270,0.0,0.0
2023-08-25 15:50:00,271,82.819855,75.0
2023-08-25 15:50:00,272,84.822235,75.0
2023-08-25 15:50:00,273,84.822235,75.0
2023-08-25 15:50:00,274,112.5,112.5
2023-08-25 15:50:00,275,155.0,100.0
2023-08-25 15:50:00,276,74.0,50.0
2023-08-25 15:50:00,277,148.0,100.0
2023-08-25 15:50:00,278,68.0,50.0
2023-08-25 15:50:00,279,155.0,100.0
2023-08-25 15:50:00,280,69.0,50.0
2023-08-25 15:50:00,281,156.0,100.0
2023-08-25 15:50:00,282,74.0,50.0
2023-08-25 15:50:00,283,100.0,100.0
2023-08-25 15:50:00,284,60.0,50.0
2023-08-25 15:50:00,285,155.0,100.0
2023-08-25 15:50:00,286,71.0,50.0
2023-08-25 15:50:00,287,156.0,100.0
2023-08-25 15:50:00,288,71.0,50.0
2023-08-25 15:50:00,289,157.0,100.0
2023-08-25 15:50:00,290,71.0,50.0
2023-08-25 15:50:00,291,0.0,0.0
2023-08-25 15:50:00,292,0.0,0.0
2023-08-25 15:50:00,293,0.0,0.0
2023-08-25 15:50:00,294,0.0,0.0
2023-08-25 15:50:00,299,172.0,123.99823
2023-08-25 15:50:00,300,172.0,123.99823
2023-08-25 15:50:00,301,171.0,123.99823
2023-08-25 15:50:00,302,171.0,123.99823
2023-08-25 15:50:00,303,205.0,132.0
2023-08-25 15:50:00,304,204.0,132.0
2023-08-25 15:50:00,305,359.0,215.001404
2023-08-25 15:50:00,306,341.0,286.0
2023-08-25 15:50:00,307,354.0,200.004578
2023-08-25 15:50:00,308,140.5,119.995728
2023-08-25 15:50:00,309,140.5,119.995728
2023-08-25 15:50:00,310,160.0,122.0
2023-08-25 15:50:00,311,0.0,0.0
2023-08-25 15:50:00,312,0.0,0.0
2023-08-25 15:50:00,313,0.0,0.0
2023-08-25 15:50:00,314,143.0,119.995728
2023-08-25 15:50:00,315,143.0,119.995728
2023-08-25 15:50:00,316,164.0,122.0
2023-08-25 15:50:00,317,139.0,119.995728
2023-08-25 15:50:00,318,139.0,119.995728
2023-08-25 15:50:00,319,164.0,122.0
2023-08-25 15:50:00,320,150.5,122.0
2023-08-25 15:50:00,321,150.5,122.0
2023-08-25 15:50:00,322,173.0,136.0
2023-08-25 15:50:00,323,154.5,122.0
2023-08-25 15:50:00,324,154.5,122.0
2023-08-25 15:50:00,325,168.0,136.0
2023-08-25 15:50:00,326,136.0,135.0
2023-08-25 15:50:00,327,136.0,135.0
2023-08-25 15:50:00,328,171.0,150.0
2023-08-25 15:50:00,329,0.0,0.0
2023-08-25 15:50:00,330,0.0,0.0
2023-08-25 15:50:00,331,785.0,644.669189
2023-08-25 15:50:00,332,813.0,652.307678
2023-08-25 15:50:00,333,0.0,0.0
2023-08-25 15:50:00,334,67.5,67.0
2023-08-25 15:50:00,335,67.5,67.0
2023-08-25 15:50:00,336,48.0,48.0
2023-08-25 15:50:00,337,35.0,35.0
2023-08-25 15:50:00,338,35.0,35.0
2023-08-25 15:50:00,339,29.0,14.0
2023-08-25 15:50:00,340,818.0,673.390747
2023-08-25 15:50:00,341,817.0,674.137573
2023-08-25 15:50:00,342,166.0,135.0
2023-08-25 15:50:00,343,167.0,135.0
2023-08-25 15:50:00,344,0.0,0.0
2023-08-25 15:50:00,345,0.0,0.0
2023-08-25 15:50:00,346,114.0,80.0
2023-08-25 15:50:00,347,188.0,163.0
2023-08-25 15:50:00,348,0.0,0.0
2023-08-25 15:50:00,349,0.0,0.0
2023-08-25 15:50:00,350,0.0,0.0
2023-08-25 15:50:00,351,0.0,0.0
2023-08-25 15:50:00,352,0.0,0.0
2023-08-25 15:50:00,353,0.0,0.0
2023-08-25 15:50:00,354,0.0,0.0
2023-08-25 15:50:00,355,0.0,0.0
2023-08-25 15:50:00,356,0.0,0.0
2023-08-25 15:50:00,357,26.0,10.0
2023-08-25 15:50:00,358,20.0,10.000153
2023-08-25 15:50:00,359,0.0,0.0
2023-08-25 15:50:00,360,0.0,0.0
2023-08-25 15:50:00,361,23.333334,7.0
2023-08-25 15:50:00,362,23.333334,7.0
2023-08-25 15:50:00,363,0.0,0.0
2023-08-25 15:50:00,366,397.515015,355.0
2023-08-25 15:50:00,367,0.0,0.0
2023-08-25 15:50:00,368,84.0,66.095078
2023-08-25 15:50:00,369,84.0,70.415375
2023-08-25 15:50:00,370,84.0,66.598633
2023-08-25 15:50:00,371,84.0,70.415375
2023-08-25 15:50:00,372,173.0,136.762238
2023-08-25 15:50:00,373,86.0,69.917511
2023-08-25 15:50:00,374,86.0,69.917511
2023-08-25 15:50:00,375,84.0,69.917511
2023-08-25 15:50:00,376,158.5,156.0
2023-08-25 15:50:00,377,158.5,156.0
2023-08-25 15:50:00,378,149.0,124.0
2023-08-25 15:50:00,379,38.0,38.0
2023-08-25 15:50:00,380,38.0,38.0
2023-08-25 15:50:00,381,27.0,24.0
2023-08-25 15:50:00,382,158.5,127.972534
2023-08-25 15:50:00,383,158.5,127.972534
2023-08-25 15:50:00,384,176.0,127.972534
2023-08-25 15:50:00,385,267.0,181.014465
2023-08-25 15:50:00,386,267.0,181.45697
2023-08-25 15:50:00,387,274.0,202.0
2023-08-25 15:50:00,388,266.5,181.319641
2023-08-25 15:50:00,389,266.5,180.755005
2023-08-25 15:50:00,390,274.0,202.0
2023-08-25 15:50:00,419,286.0,190.002136
2023-08-25 15:50:00,420,286.0,190.002136
2023-08-25 15:50:00,421,267.0,190.002136
2023-08-25 15:50:00,422,0.0,0.0
2023-08-25 15:50:00,423,0.0,0.0
2023-08-25 15:50:00,432,0.0,0.0
2023-08-25 15:50:00,433,406.0,254.0
2023-08-25 15:50:00,434,264.0,180.013397
2023-08-25 15:50:00,435,264.0,180.013397
2023-08-25 15:50:00,436,265.0,180.013397
2023-08-25 15:50:00,437,265.0,180.013397
2023-08-25 15:50:00,438,267.0,208.0
2023-08-25 15:50:00,439,268.0,208.0
2023-08-25 15:50:00,440,153.0,120.0
2023-08-25 15:50:00,441,153.0,120.0
2023-08-25 15:50:00,442,168.0,120.0
2023-08-25 15:50:00,443,0.0,0.0
2023-08-25 15:50:00,444,0.0,0.0
2023-08-25 15:50:00,450,216.0,212.0
2023-08-25 15:50:00,451,112.0,112.0
2023-08-25 15:50:00,452,236.0,232.0
2023-08-25 15:50:00,453,112.0,112.0
2023-08-25 15:50:00,459,402.081421,264.399994
2023-08-25 15:50:00,467,12.0,5.000153
2023-08-25 15:50:00,468,12.0,4.000366
2023-08-25 15:50:00,469,5.000153,1.600391
2023-08-25 15:50:00,471,4.964583,0.0
2023-08-25 15:50:00,472,214.0,180.0
2023-08-25 15:50:00,473,124.0,90.0
2023-08-25 15:50:00,474,217.0,180.0
2023-08-25 15:50:00,475,125.0,90.0
2023-08-25 15:50:00,477,239.5,164.0
2023-08-25 15:50:00,478,239.5,164.0
2023-08-25 15:50:00,479,248.0,163.986282
2023-08-25 15:50:00,480,237.5,164.0
2023-08-25 15:50:00,481,237.5,164.0
2023-08-25 15:50:00,482,245.0,163.986282
2023-08-25 15:50:00,485,0.0,0.0
2023-08-25 15:50:00,486,45.0,20.00061
2023-08-25 15:50:00,487,0.0,0.0
2023-08-25 15:50:00,488,21.999969,13.000565
2023-08-25 15:50:00,489,992.0,795.0
2023-08-25 15:50:00,490,1000.0,795.0
2023-08-25 15:50:00,491,961.0,791.0
2023-08-25 15:50:00,492,966.0,786.0
2023-08-25 15:50:00,493,989.0,795.0
2023-08-25 15:50:00,494,0.0,0.0
2023-08-25 15:50:00,495,0.0,0.0
2023-08-25 15:50:00,496,0.0,0.0
2023-08-25 15:50:00,497,0.0,0.0
2023-08-25 15:50:00,498,0.0,0.0
2023-08-25 15:50:00,499,340.0,265.0
2023-08-25 15:50:00,501,280.0,158.003479
2023-08-25 15:50:00,502,238.630371,238.630371
2023-08-25 15:50:00,503,287.0,200.0
2023-08-25 15:50:00,507,135.0,59.001785
2023-08-25 15:50:00,508,139.199997,106.0
2023-08-25 15:50:00,511,0.0,0.0
2023-08-25 15:50:00,512,0.0,0.0
2023-08-25 15:50:00,513,319.0,280.0
2023-08-25 15:50:00,514,136.0,130.0
2023-08-25 15:50:00,516,699.976318,600.009033
2023-08-25 15:50:00,521,939.0,761.598938
2023-08-25 15:50:00,522,940.0,577.0
2023-08-25 15:50:00,523,0.0,0.0
2023-08-25 15:50:00,524,0.0,0.0
2023-08-25 15:50:00,525,0.0,0.0
2023-08-25 15:50:00,526,259.0,131.0
2023-08-25 15:50:00,527,1357.0,1058.099976
2023-08-25 15:50:00,528,259.0,131.0
2023-08-25 15:50:00,529,846.811523,634.278809
2023-08-25 15:50:00,530,846.811523,635.57135
2023-08-25 15:50:00,533,0.0,0.0
2023-08-25 15:50:00,534,0.0,0.0
2023-08-25 15:50:00,535,0.0,0.0
2023-08-25 15:50:00,536,0.0,0.0
2023-08-25 15:50:00,537,0.0,0.0
2023-08-25 15:50:00,538,0.0,0.0
2023-08-25 15:50:00,539,328.0,168.0
2023-08-25 15:50:00,540,159.0,84.0
2023-08-25 15:50:00,541,74.0,50.0
2023-08-25 15:50:00,542,0.0,0.0
2023-08-25 15:50:00,544,1012.0,795.0
2023-08-25 15:50:00,545,1012.0,795.0
2023-08-25 15:50:00,546,343.5,186.0
2023-08-25 15:50:00,547,343.5,186.0
2023-08-25 15:50:00,548,326.0,254.0
2023-08-25 15:50:00,549,221.0,120.0
2023-08-25 15:50:00,550,119.0,90.0
2023-08-25 15:50:00,554,748.489258,665.0
2023-08-25 15:50:00,555,746.152649,665.414062
2023-08-25 15:50:00,556,0.0,0.0
2023-08-25 15:50:00,557,0.0,0.0
2023-08-25 15:55:00,1,50.0,40.000244
2023-08-25 15:55:00,2,0.0,0.0
2023-08-25 15:55:00,3,364.991486,330.0
2023-08-25 15:55:00,4,364.991486,330.0
2023-08-25 15:55:00,5,364.991486,330.0
2023-08-25 15:55:00,6,364.991486,330.0
2023-08-25 15:55:00,7,379.993195,330.0
2023-08-25 15:55:00,8,379.993195,330.0
2023-08-25 15:55:00,9,379.72049,330.0
2023-08-25 15:55:00,10,379.075714,330.0
2023-08-25 15:55:00,11,0.0,0.0
2023-08-25 15:55:00,12,0.0,0.0
2023-08-25 15:55:00,15,522.0,482.00116
2023-08-25 15:55:00,16,524.0,485.228333
2023-08-25 15:55:00,17,464.89566,431.974365
2023-08-25 15:55:00,18,466.0,434.639648
2023-08-25 15:55:00,27,615.0,615.0
2023-08-25 15:55:00,28,0.0,0.0
2023-08-25 15:55:00,29,612.0,612.0
2023-08-25 15:55:00,33,0.0,0.0
2023-08-25 15:55:00,36,988.0,795.0
2023-08-25 15:55:00,37,976.0,795.0
2023-08-25 15:55:00,43,350.0,267.0
2023-08-25 15:55:00,46,330.003937,286.485596
2023-08-25 15:55:00,47,0.0,0.0
2023-08-25 15:55:00,48,364.991486,325.32901
2023-08-25 15:55:00,49,365.090607,315.101349
2023-08-25 15:55:00,50,360.007477,305.009308
2023-08-25 15:55:00,51,360.007477,290.191956
2023-08-25 15:55:00,52,0.0,0.0
2023-08-25 15:55:00,53,0.0,0.0
2023-08-25 15:55:00,54,0.0,0.0
2023-08-25 15:55:00,55,0.0,0.0
2023-08-25 15:55:00,56,0.0,0.0
2023-08-25 15:55:00,57,0.0,0.0
2023-08-25 15:55:00,58,0.0,0.0
2023-08-25 15:55:00,59,0.0,0.0
2023-08-25 15:55:00,60,0.0,0.0
2023-08-25 15:55:00,61,463.0,280.014557
2023-08-25 15:55:00,62,461.0,280.014557
2023-08-25 15:55:00,63,356.200531,280.0
2023-08-25 15:55:00,64,0.0,0.0
2023-08-25 15:55:00,65,334.665558,280.0
2023-08-25 15:55:00,66,344.162628,282.866241
2023-08-25 15:55:00,67,347.113312,280.0
2023-08-25 15:55:00,68,0.0,0.0
2023-08-25 15:55:00,69,855.098022,670.0
2023-08-25 15:55:00,70,853.352966,670.621338
2023-08-25 15:55:00,71,0.0,0.0
2023-08-25 15:55:00,72,0.0,0.0
2023-08-25 15:55:00,73,0.0,0.0
2023-08-25 15:55:00,74,0.0,0.0
2023-08-25 15:55:00,75,0.0,0.0
2023-08-25 15:55:00,76,0.0,0.0
2023-08-25 15:55:00,77,0.0,0.0
2023-08-25 15:55:00,78,0.0,0.0
2023-08-25 15:55:00,79,0.0,0.0
2023-08-25 15:55:00,80,0.0,0.0
2023-08-25 15:55:00,83,330.51001,320.353729
2023-08-25 15:55:00,84,0.0,0.0
2023-08-25 15:55:00,85,329.820007,320.0
2023-08-25 15:55:00,86,329.130005,320.0
2023-08-25 15:55:00,87,0.0,0.0
2023-08-25 15:55:00,88,330.068329,324.745331
2023-08-25 15:55:00,89,331.200012,310.018097
2023-08-25 15:55:00,90,329.130005,310.018097
2023-08-25 15:55:00,91,897.729492,800.0
2023-08-25 15:55:00,92,705.920654,635.0
2023-08-25 15:55:00,95,0.0,0.0
2023-08-25 15:55:00,96,0.0,0.0
2023-08-25 15:55:00,97,0.0,0.0
2023-08-25 15:55:00,98,0.0,0.0
2023-08-25 15:55:00,99,0.0,0.0
2023-08-25 15:55:00,100,0.0,0.0
2023-08-25 15:55:00,101,0.0,0.0
2023-08-25 15:55:00,102,0.0,0.0
2023-08-25 15:55:00,103,0.0,0.0
2023-08-25 15:55:00,104,0.0,0.0
2023-08-25 15:55:00,105,0.0,0.0
2023-08-25 15:55:00,106,0.0,0.0
2023-08-25 15:55:00,107,0.0,0.0
2023-08-25 15:55:00,108,44.0,44.0
2023-08-25 15:55:00,112,34.5,34.0
2023-08-25 15:55:00,113,0.0,0.0
2023-08-25 15:55:00,114,11.0,10.0
2023-08-25 15:55:00,115,750.045654,595.171814
2023-08-25 15:55:00,116,750.045654,589.678528
2023-08-25 15:55:00,117,100.0,60.000153
2023-08-25 15:55:00,118,0.0,0.0
2023-08-25 15:55:00,119,100.0,60.000153
2023-08-25 15:55:00,120,100.0,60.000153
2023-08-25 15:55:00,126,0.0,0.0
2023-08-25 15:55:00,127,11.0,8.0
2023-08-25 15:55:00,128,989.0,750.0
2023-08-25 15:55:00,129,986.0,750.0
2023-08-25 15:55:00,130,0.0,0.0
2023-08-25 15:55:00,131,976.0,718.0
2023-08-25 15:55:00,132,928.0,758.0
2023-08-25 15:55:00,133,943.0,755.0
2023-08-25 15:55:00,134,205.56015,195.56015
2023-08-25 15:55:00,135,291.0,234.029022
2023-08-25 15:55:00,136,151.0,109.996994
2023-08-25 15:55:00,137,151.0,109.996994
2023-08-25 15:55:00,138,0.0,0.0
2023-08-25 15:55:00,139,274.5,190.0
2023-08-25 15:55:00,140,274.5,190.0
2023-08-25 15:55:00,141,270.0,188.0
2023-08-25 15:55:00,142,160.0,88.0
2023-08-25 15:55:00,143,35.42226,0.0
2023-08-25 15:55:00,144,86.0,52.0
2023-08-25 15:55:00,145,157.0,88.436272
2023-08-25 15:55:00,146,157.0,88.436272
2023-08-25 15:55:00,147,167.0,104.0
2023-08-25 15:55:00,150,35.0,35.0
2023-08-25 15:55:00,151,35.0,35.0
2023-08-25 15:55:00,152,22.0,22.0
2023-08-25 15:55:00,153,0.0,0.0
2023-08-25 15:55:00,154,231.0,134.0
2023-08-25 15:55:00,155,120.0,67.0
2023-08-25 15:55:00,156,405.0,242.00412
2023-08-25 15:55:00,158,0.0,0.0
2023-08-25 15:55:00,159,994.0,795.0
2023-08-25 15:55:00,160,0.0,0.0
2023-08-25 15:55:00,161,0.0,0.0
2023-08-25 15:55:00,162,0.0,0.0
2023-08-25 15:55:00,166,0.0,0.0
2023-08-25 15:55:00,167,0.0,0.0
2023-08-25 15:55:00,168,0.0,0.0
2023-08-25 15:55:00,169,0.0,0.0
2023-08-25 15:55:00,170,0.0,0.0
2023-08-25 15:55:00,171,0.0,0.0
2023-08-25 15:55:00,172,0.0,0.0
2023-08-25 15:55:00,173,0.0,0.0
2023-08-25 15:55:00,174,0.0,0.0
2023-08-25 15:55:00,175,276.0,152.0
2023-08-25 15:55:00,176,276.0,153.996368
2023-08-25 15:55:00,177,294.0,214.0
2023-08-25 15:55:00,178,17.747885,0.0
2023-08-25 15:55:00,179,19.549183,0.0
2023-08-25 15:55:00,180,14.55329,0.0
2023-08-25 15:55:00,181,148.0,115.997803
2023-08-25 15:55:00,182,148.0,115.997803
2023-08-25 15:55:00,183,173.0,120.0
2023-08-25 15:55:00,184,25.292063,0.0
2023-08-25 15:55:00,185,24.323498,0.0
2023-08-25 15:55:00,186,174.0,122.0
2023-08-25 15:55:00,187,150.0,119.995728
2023-08-25 15:55:00,188,150.0,119.995728
2023-08-25 15:55:00,189,174.0,120.0
2023-08-25 15:55:00,190,990.0,795.0
2023-08-25 15:55:00,191,988.0,795.0
2023-08-25 15:55:00,193,0.0,0.0
2023-08-25 15:55:00,194,0.0,0.0
2023-08-25 15:55:00,195,0.0,0.0
2023-08-25 15:55:00,196,53.104923,35.0
2023-08-25 15:55:00,197,0.0,0.0
2023-08-25 15:55:00,198,0.0,0.0
2023-08-25 15:55:00,200,0.0,0.0
2023-08-25 15:55:00,207,72.0,60.0
2023-08-25 15:55:00,208,72.0,60.0
2023-08-25 15:55:00,209,72.0,60.0
2023-08-25 15:55:00,210,0.0,0.0
2023-08-25 15:55:00,211,72.0,60.0
2023-08-25 15:55:00,212,141.600006,115.65844
2023-08-25 15:55:00,213,8.473699,0.0
2023-08-25 15:55:00,214,67.0,67.0
2023-08-25 15:55:00,215,70.333336,67.0
2023-08-25 15:55:00,216,76.0,74.0
2023-08-25 15:55:00,217,23.5,20.99826
2023-08-25 15:55:00,218,23.5,20.99826
2023-08-25 15:55:00,219,23.5,20.99826
2023-08-25 15:55:00,220,23.5,20.99826
2023-08-25 15:55:00,231,297.021637,270.0
2023-08-25 15:55:00,232,0.0,0.0
2023-08-25 15:55:00,233,0.0,0.0
2023-08-25 15:55:00,234,288.965363,270.0
2023-08-25 15:55:00,237,0.0,0.0
2023-08-25 15:55:00,238,0.0,0.0
2023-08-25 15:55:00,240,272.0,200.0
2023-08-25 15:55:00,241,140.0,100.0
2023-08-25 15:55:00,242,147.0,132.0
2023-08-25 15:55:00,243,165.0,162.5
2023-08-25 15:55:00,244,165.0,162.5
2023-08-25 15:55:00,247,72.0,71.0
2023-08-25 15:55:00,248,65.0,46.0
2023-08-25 15:55:00,249,154.333328,99.498901
2023-08-25 15:55:00,250,154.333328,99.279175
2023-08-25 15:55:00,251,154.333328,99.553833
2023-08-25 15:55:00,252,253.0,195.0
2023-08-25 15:55:00,253,99.0,98.0
2023-08-25 15:55:00,254,40.0,40.0
2023-08-25 15:55:00,255,236.5,167.0
2023-08-25 15:55:00,256,236.5,167.0
2023-08-25 15:55:00,257,260.0,216.0
2023-08-25 15:55:00,258,243.0,162.007477
2023-08-25 15:55:00,259,243.0,162.007477
2023-08-25 15:55:00,260,247.0,208.0
2023-08-25 15:55:00,264,10.000229,5.000229
2023-08-25 15:55:00,265,10.000229,5.000229
2023-08-25 15:55:00,266,0.0,0.0
2023-08-25 15:55:00,267,0.0,0.0
2023-08-25 15:55:00,268,0.0,0.0
2023-08-25 15:55:00,269,0.0,0.0
2023-08-25 15:55:00,270,0.0,0.0
2023-08-25 15:55:00,271,82.819855,75.0
2023-08-25 15:55:00,272,84.822235,75.0
2023-08-25 15:55:00,273,84.822235,75.0
2023-08-25 15:55:00,274,112.5,112.5
2023-08-25 15:55:00,275,155.0,100.0
2023-08-25 15:55:00,276,74.0,50.0
2023-08-25 15:55:00,277,148.0,100.0
2023-08-25 15:55:00,278,68.0,50.0
2023-08-25 15:55:00,279,155.0,100.0
2023-08-25 15:55:00,280,69.0,50.0
2023-08-25 15:55:00,281,156.0,100.0
2023-08-25 15:55:00,282,74.0,50.0
2023-08-25 15:55:00,283,100.0,100.0
2023-08-25 15:55:00,284,60.0,50.0
2023-08-25 15:55:00,285,155.0,100.0
2023-08-25 15:55:00,286,71.0,50.0
2023-08-25 15:55:00,287,156.0,100.0
2023-08-25 15:55:00,288,71.0,50.0
2023-08-25 15:55:00,289,157.0,100.0
2023-08-25 15:55:00,290,71.0,50.0
2023-08-25 15:55:00,291,0.0,0.0
2023-08-25 15:55:00,292,0.0,0.0
2023-08-25 15:55:00,293,0.0,0.0
2023-08-25 15:55:00,294,0.0,0.0
2023-08-25 15:55:00,299,172.0,123.99823
2023-08-25 15:55:00,300,172.0,123.99823
2023-08-25 15:55:00,301,171.0,123.99823
2023-08-25 15:55:00,302,171.0,123.99823
2023-08-25 15:55:00,303,205.0,132.0
2023-08-25 15:55:00,304,204.0,132.0
2023-08-25 15:55:00,305,359.0,215.001404
2023-08-25 15:55:00,306,341.0,286.0
2023-08-25 15:55:00,307,354.0,200.004578
2023-08-25 15:55:00,308,140.5,119.995728
2023-08-25 15:55:00,309,140.5,119.995728
2023-08-25 15:55:00,310,160.0,122.0
2023-08-25 15:55:00,311,0.0,0.0
2023-08-25 15:55:00,312,0.0,0.0
2023-08-25 15:55:00,313,0.0,0.0
2023-08-25 15:55:00,314,143.0,119.995728
2023-08-25 15:55:00,315,143.0,119.995728
2023-08-25 15:55:00,316,164.0,122.0
2023-08-25 15:55:00,317,139.0,119.995728
2023-08-25 15:55:00,318,139.0,119.995728
2023-08-25 15:55:00,319,164.0,122.0
2023-08-25 15:55:00,320,150.5,122.0
2023-08-25 15:55:00,321,150.5,122.0
2023-08-25 15:55:00,322,173.0,136.0
2023-08-25 15:55:00,323,154.5,122.0
2023-08-25 15:55:00,324,154.5,122.0
2023-08-25 15:55:00,325,168.0,136.0
2023-08-25 15:55:00,326,136.0,135.0
2023-08-25 15:55:00,327,136.0,135.0
2023-08-25 15:55:00,328,171.0,150.0
2023-08-25 15:55:00,329,0.0,0.0
2023-08-25 15:55:00,330,0.0,0.0
2023-08-25 15:55:00,331,785.0,644.669189
2023-08-25 15:55:00,332,813.0,646.228149
2023-08-25 15:55:00,333,0.0,0.0
2023-08-25 15:55:00,334,67.5,67.0
2023-08-25 15:55:00,335,67.5,67.0
2023-08-25 15:55:00,336,48.0,48.0
2023-08-25 15:55:00,337,35.0,35.0
2023-08-25 15:55:00,338,35.0,35.0
2023-08-25 15:55:00,339,29.0,14.0
2023-08-25 15:55:00,340,818.0,674.137573
2023-08-25 15:55:00,341,817.0,674.718262
2023-08-25 15:55:00,342,166.0,135.0
2023-08-25 15:55:00,343,167.0,135.0
2023-08-25 15:55:00,344,0.0,0.0
2023-08-25 15:55:00,345,0.0,0.0
2023-08-25 15:55:00,346,114.0,80.0
2023-08-25 15:55:00,347,188.0,163.0
2023-08-25 15:55:00,348,0.0,0.0
2023-08-25 15:55:00,349,0.0,0.0
2023-08-25 15:55:00,350,0.0,0.0
2023-08-25 15:55:00,351,0.0,0.0
2023-08-25 15:55:00,352,0.0,0.0
2023-08-25 15:55:00,353,0.0,0.0
2023-08-25 15:55:00,354,0.0,0.0
2023-08-25 15:55:00,355,0.0,0.0
2023-08-25 15:55:00,356,0.0,0.0
2023-08-25 15:55:00,357,26.0,10.0
2023-08-25 15:55:00,358,20.0,10.000153
2023-08-25 15:55:00,359,0.0,0.0
2023-08-25 15:55:00,360,0.0,0.0
2023-08-25 15:55:00,361,23.333334,7.0
2023-08-25 15:55:00,362,23.333334,7.0
2023-08-25 15:55:00,363,0.0,0.0
2023-08-25 15:55:00,366,397.814819,355.0
2023-08-25 15:55:00,367,0.0,0.0
2023-08-25 15:55:00,368,84.0,66.117966
2023-08-25 15:55:00,369,84.0,70.415375
2023-08-25 15:55:00,370,84.0,66.575745
2023-08-25 15:55:00,371,84.0,70.415375
2023-08-25 15:55:00,372,173.0,136.762238
2023-08-25 15:55:00,373,86.0,69.917511
2023-08-25 15:55:00,374,86.0,69.917511
2023-08-25 15:55:00,375,84.0,69.917511
2023-08-25 15:55:00,376,158.5,156.0
2023-08-25 15:55:00,377,158.5,156.0
2023-08-25 15:55:00,378,149.0,124.0
2023-08-25 15:55:00,379,38.0,38.0
2023-08-25 15:55:00,380,38.0,38.0
2023-08-25 15:55:00,381,27.0,24.0
2023-08-25 15:55:00,382,158.5,127.972534
2023-08-25 15:55:00,383,158.5,127.972534
2023-08-25 15:55:00,384,176.0,127.972534
2023-08-25 15:55:00,385,267.0,181.014465
2023-08-25 15:55:00,386,267.0,181.3349
2023-08-25 15:55:00,387,274.0,202.0
2023-08-25 15:55:00,388,266.5,181.319641
2023-08-25 15:55:00,389,266.5,180.755005
2023-08-25 15:55:00,390,274.0,202.0
2023-08-25 15:55:00,419,286.0,190.002136
2023-08-25 15:55:00,420,286.0,190.002136
2023-08-25 15:55:00,421,267.0,190.002136
2023-08-25 15:55:00,422,0.0,0.0
2023-08-25 15:55:00,423,0.0,0.0
2023-08-25 15:55:00,432,0.0,0.0
2023-08-25 15:55:00,433,406.0,254.0
2023-08-25 15:55:00,434,264.0,180.013397
2023-08-25 15:55:00,435,264.0,180.013397
2023-08-25 15:55:00,436,265.0,180.013397
2023-08-25 15:55:00,437,265.0,180.013397
2023-08-25 15:55:00,438,267.0,208.0
2023-08-25 15:55:00,439,268.0,208.0
2023-08-25 15:55:00,440,153.0,120.0
2023-08-25 15:55:00,441,153.0,120.0
2023-08-25 15:55:00,442,168.0,120.0
2023-08-25 15:55:00,443,0.0,0.0
2023-08-25 15:55:00,444,0.0,0.0
2023-08-25 15:55:00,450,216.0,212.0
2023-08-25 15:55:00,451,112.0,112.0
2023-08-25 15:55:00,452,236.0,232.0
2023-08-25 15:55:00,453,112.0,112.0
2023-08-25 15:55:00,459,404.582825,264.399994
2023-08-25 15:55:00,467,12.0,5.000153
2023-08-25 15:55:00,468,12.0,4.000366
2023-08-25 15:55:00,469,5.000153,1.600391
2023-08-25 15:55:00,471,3.900619,0.0
2023-08-25 15:55:00,472,214.0,180.0
2023-08-25 15:55:00,473,124.0,90.0
2023-08-25 15:55:00,474,217.0,180.0
2023-08-25 15:55:00,475,125.0,90.0
2023-08-25 15:55:00,477,239.5,164.0
2023-08-25 15:55:00,478,239.5,164.0
2023-08-25 15:55:00,479,248.0,163.986282
2023-08-25 15:55:00,480,237.5,164.0
2023-08-25 15:55:00,481,237.5,164.0
2023-08-25 15:55:00,482,245.0,163.986282
2023-08-25 15:55:00,485,0.0,0.0
2023-08-25 15:55:00,486,45.0,20.00061
2023-08-25 15:55:00,487,0.0,0.0
2023-08-25 15:55:00,488,21.999969,13.000565
2023-08-25 15:55:00,489,992.0,795.0
2023-08-25 15:55:00,490,1000.0,795.0
2023-08-25 15:55:00,491,961.0,791.0
2023-08-25 15:55:00,492,966.0,786.0
2023-08-25 15:55:00,493,989.0,795.0
2023-08-25 15:55:00,494,0.0,0.0
2023-08-25 15:55:00,495,0.0,0.0
2023-08-25 15:55:00,496,0.0,0.0
2023-08-25 15:55:00,497,0.0,0.0
2023-08-25 15:55:00,498,0.0,0.0
2023-08-25 15:55:00,499,340.0,265.0
2023-08-25 15:55:00,501,280.0,158.003479
2023-08-25 15:55:00,502,238.859253,238.859253
2023-08-25 15:55:00,503,287.0,200.0
2023-08-25 15:55:00,507,135.0,59.001785
2023-08-25 15:55:00,508,139.199997,106.0
2023-08-25 15:55:00,511,0.0,0.0
2023-08-25 15:55:00,512,0.0,0.0
2023-08-25 15:55:00,513,319.0,280.0
2023-08-25 15:55:00,514,136.0,130.0
2023-08-25 15:55:00,516,699.976318,600.009033
2023-08-25 15:55:00,521,939.0,759.316406
2023-08-25 15:55:00,522,940.0,577.0
2023-08-25 15:55:00,523,0.0,0.0
2023-08-25 15:55:00,524,0.0,0.0
2023-08-25 15:55:00,525,0.0,0.0
2023-08-25 15:55:00,526,259.0,131.0
2023-08-25 15:55:00,527,1357.0,1058.099976
2023-08-25 15:55:00,528,259.0,131.0
2023-08-25 15:55:00,529,846.811523,624.708374
2023-08-25 15:55:00,530,846.811523,630.738464
2023-08-25 15:55:00,533,0.0,0.0
2023-08-25 15:55:00,534,0.0,0.0
2023-08-25 15:55:00,535,0.0,0.0
2023-08-25 15:55:00,536,0.0,0.0
2023-08-25 15:55:00,537,0.0,0.0
2023-08-25 15:55:00,538,0.0,0.0
2023-08-25 15:55:00,539,328.0,168.0
2023-08-25 15:55:00,540,159.0,84.0
2023-08-25 15:55:00,541,74.0,50.0
2023-08-25 15:55:00,542,0.0,0.0
2023-08-25 15:55:00,544,1012.0,795.0
2023-08-25 15:55:00,545,1012.0,795.0
2023-08-25 15:55:00,546,343.5,186.0
2023-08-25 15:55:00,547,343.5,186.0
2023-08-25 15:55:00,548,326.0,254.0
2023-08-25 15:55:00,549,221.0,120.0
2023-08-25 15:55:00,550,119.0,90.0
2023-08-25 15:55:00,554,748.489258,665.0
2023-08-25 15:55:00,555,746.152649,665.414062
2023-08-25 15:55:00,556,0.0,0.0
2023-08-25 15:55:00,557,0.0,0.0
2023-08-25 16:00:00,1,50.0,40.000244
2023-08-25 16:00:00,2,0.0,0.0
2023-08-25 16:00:00,3,364.991486,330.0
2023-08-25 16:00:00,4,364.991486,330.0
2023-08-25 16:00:00,5,364.991486,330.0
2023-08-25 16:00:00,6,364.991486,330.0
2023-08-25 16:00:00,7,379.993195,330.0
2023-08-25 16:00:00,8,379.993195,330.0
2023-08-25 16:00:00,9,379.72049,330.0
2023-08-25 16:00:00,10,379.075714,330.0
2023-08-25 16:00:00,11,0.0,0.0
2023-08-25 16:00:00,12,0.0,0.0
2023-08-25 16:00:00,15,522.0,472.338226
2023-08-25 16:00:00,16,524.0,478.861298
2023-08-25 16:00:00,17,464.89566,431.066772
2023-08-25 16:00:00,18,466.0,432.331451
2023-08-25 16:00:00,27,615.0,615.0
2023-08-25 16:00:00,28,0.0,0.0
2023-08-25 16:00:00,29,612.0,612.0
2023-08-25 16:00:00,33,0.0,0.0
2023-08-25 16:00:00,36,988.0,795.0
2023-08-25 16:00:00,37,976.0,795.0
2023-08-25 16:00:00,43,350.0,267.0
2023-08-25 16:00:00,46,330.003937,283.651245
2023-08-25 16:00:00,47,0.0,0.0
2023-08-25 16:00:00,48,365.016266,323.519226
2023-08-25 16:00:00,49,365.090607,315.101349
2023-08-25 16:00:00,50,360.007477,305.009308
2023-08-25 16:00:00,51,360.007477,283.246826
2023-08-25 16:00:00,52,0.0,0.0
2023-08-25 16:00:00,53,0.0,0.0
2023-08-25 16:00:00,54,0.0,0.0
2023-08-25 16:00:00,55,0.0,0.0
2023-08-25 16:00:00,56,0.0,0.0
2023-08-25 16:00:00,57,0.0,0.0
2023-08-25 16:00:00,58,0.0,0.0
2023-08-25 16:00:00,59,0.0,0.0
2023-08-25 16:00:00,60,0.0,0.0
2023-08-25 16:00:00,61,463.0,280.014557
2023-08-25 16:00:00,62,461.0,280.014557
2023-08-25 16:00:00,63,356.200531,280.0
2023-08-25 16:00:00,64,0.0,0.0
2023-08-25 16:00:00,65,334.665558,280.0
2023-08-25 16:00:00,66,344.112946,282.866241
2023-08-25 16:00:00,67,347.113312,280.0
2023-08-25 16:00:00,68,0.0,0.0
2023-08-25 16:00:00,69,855.098022,670.0
2023-08-25 16:00:00,70,853.352966,670.792969
2023-08-25 16:00:00,71,0.0,0.0
2023-08-25 16:00:00,72,0.0,0.0
2023-08-25 16:00:00,73,0.0,0.0
2023-08-25 16:00:00,74,0.0,0.0
2023-08-25 16:00:00,75,0.0,0.0
2023-08-25 16:00:00,76,0.0,0.0
2023-08-25 16:00:00,77,0.0,0.0
2023-08-25 16:00:00,78,0.0,0.0
2023-08-25 16:00:00,79,0.0,0.0
2023-08-25 16:00:00,80,0.0,0.0
2023-08-25 16:00:00,83,330.51001,320.353729
2023-08-25 16:00:00,84,0.0,0.0
2023-08-25 16:00:00,85,329.820007,320.0
2023-08-25 16:00:00,86,329.130005,320.0
2023-08-25 16:00:00,87,0.0,0.0
2023-08-25 16:00:00,88,330.068329,324.745331
2023-08-25 16:00:00,89,331.200012,310.018097
2023-08-25 16:00:00,90,329.130005,310.018097
2023-08-25 16:00:00,91,897.637939,800.0
2023-08-25 16:00:00,92,706.012207,635.0
2023-08-25 16:00:00,95,0.0,0.0
2023-08-25 16:00:00,96,0.0,0.0
2023-08-25 16:00:00,97,0.0,0.0
2023-08-25 16:00:00,98,0.0,0.0
2023-08-25 16:00:00,99,0.0,0.0
2023-08-25 16:00:00,100,0.0,0.0
2023-08-25 16:00:00,101,0.0,0.0
2023-08-25 16:00:00,102,0.0,0.0
2023-08-25 16:00:00,103,0.0,0.0
2023-08-25 16:00:00,104,0.0,0.0
2023-08-25 16:00:00,105,0.0,0.0
2023-08-25 16:00:00,106,0.0,0.0
2023-08-25 16:00:00,107,0.0,0.0
2023-08-25 16:00:00,108,44.0,44.0
2023-08-25 16:00:00,112,34.5,34.0
2023-08-25 16:00:00,113,0.0,0.0
2023-08-25 16:00:00,114,11.0,10.0
2023-08-25 16:00:00,115,750.045654,620.45752
2023-08-25 16:00:00,116,750.045654,616.451782
2023-08-25 16:00:00,117,100.0,60.000153
2023-08-25 16:00:00,118,0.0,0.0
2023-08-25 16:00:00,119,100.0,60.000153
2023-08-25 16:00:00,120,100.0,60.000153
2023-08-25 16:00:00,126,0.0,0.0
2023-08-25 16:00:00,127,11.0,8.0
2023-08-25 16:00:00,128,989.0,750.0
2023-08-25 16:00:00,129,986.0,750.0
2023-08-25 16:00:00,130,0.0,0.0
2023-08-25 16:00:00,131,976.0,718.0
2023-08-25 16:00:00,132,928.0,758.0
2023-08-25 16:00:00,133,943.0,755.0
2023-08-25 16:00:00,134,212.325821,202.325821
2023-08-25 16:00:00,135,291.0,236.678162
2023-08-25 16:00:00,136,151.0,109.996994
2023-08-25 16:00:00,137,151.0,109.996994
2023-08-25 16:00:00,138,0.0,0.0
2023-08-25 16:00:00,139,274.5,190.0
2023-08-25 16:00:00,140,274.5,190.0
2023-08-25 16:00:00,141,270.0,188.0
2023-08-25 16:00:00,142,160.0,88.0
2023-08-25 16:00:00,143,160.0,89.143059
2023-08-25 16:00:00,144,172.0,104.0
2023-08-25 16:00:00,145,157.0,88.436272
2023-08-25 16:00:00,146,157.0,88.436272
2023-08-25 16:00:00,147,167.0,104.0
2023-08-25 16:00:00,150,35.0,35.0
2023-08-25 16:00:00,151,35.0,35.0
2023-08-25 16:00:00,152,22.0,22.0
2023-08-25 16:00:00,153,0.0,0.0
2023-08-25 16:00:00,154,231.0,134.0
2023-08-25 16:00:00,155,120.0,67.0
2023-08-25 16:00:00,156,405.0,242.00412
2023-08-25 16:00:00,158,0.0,0.0
2023-08-25 16:00:00,159,994.0,795.0
2023-08-25 16:00:00,160,0.0,0.0
2023-08-25 16:00:00,161,0.0,0.0
2023-08-25 16:00:00,162,0.0,0.0
2023-08-25 16:00:00,166,0.0,0.0
2023-08-25 16:00:00,167,0.0,0.0
2023-08-25 16:00:00,168,0.0,0.0
2023-08-25 16:00:00,169,0.0,0.0
2023-08-25 16:00:00,170,0.0,0.0
2023-08-25 16:00:00,171,0.0,0.0
2023-08-25 16:00:00,172,0.0,0.0
2023-08-25 16:00:00,173,0.0,0.0
2023-08-25 16:00:00,174,0.0,0.0
2023-08-25 16:00:00,175,276.0,152.0
2023-08-25 16:00:00,176,276.0,153.767487
2023-08-25 16:00:00,177,294.0,214.0
2023-08-25 16:00:00,178,17.907732,0.0
2023-08-25 16:00:00,179,19.71624,0.0
2023-08-25 16:00:00,180,16.082449,0.0
2023-08-25 16:00:00,181,148.0,115.997803
2023-08-25 16:00:00,182,148.0,115.997803
2023-08-25 16:00:00,183,173.0,120.0
2023-08-25 16:00:00,184,25.361362,0.0
2023-08-25 16:00:00,185,25.124987,0.0
2023-08-25 16:00:00,186,174.0,122.0
2023-08-25 16:00:00,187,150.0,119.995728
2023-08-25 16:00:00,188,150.0,119.995728
2023-08-25 16:00:00,189,174.0,120.0
2023-08-25 16:00:00,190,990.0,795.0
2023-08-25 16:00:00,191,988.0,795.0
2023-08-25 16:00:00,193,0.0,0.0
2023-08-25 16:00:00,194,0.0,0.0
2023-08-25 16:00:00,195,0.0,0.0
2023-08-25 16:00:00,196,53.104923,35.0
2023-08-25 16:00:00,197,0.0,0.0
2023-08-25 16:00:00,198,0.0,0.0
2023-08-25 16:00:00,200,0.0,0.0
2023-08-25 16:00:00,207,72.0,60.0
2023-08-25 16:00:00,208,72.0,60.0
2023-08-25 16:00:00,209,72.0,60.0
2023-08-25 16:00:00,210,0.0,0.0
2023-08-25 16:00:00,211,72.0,60.0
2023-08-25 16:00:00,212,141.600006,115.878174
2023-08-25 16:00:00,213,9.7461,0.0
2023-08-25 16:00:00,214,70.405098,70.405098
2023-08-25 16:00:00,215,70.333336,67.0
2023-08-25 16:00:00,216,76.0,74.0
2023-08-25 16:00:00,217,23.5,20.99826
2023-08-25 16:00:00,218,23.5,20.99826
2023-08-25 16:00:00,219,23.5,20.99826
2023-08-25 16:00:00,220,23.5,20.99826
2023-08-25 16:00:00,231,289.953064,270.0
2023-08-25 16:00:00,232,0.0,0.0
2023-08-25 16:00:00,233,0.0,0.0
2023-08-25 16:00:00,234,293.203033,270.0
2023-08-25 16:00:00,237,0.0,0.0
2023-08-25 16:00:00,238,0.0,0.0
2023-08-25 16:00:00,240,272.0,200.0
2023-08-25 16:00:00,241,140.0,100.0
2023-08-25 16:00:00,242,147.0,132.0
2023-08-25 16:00:00,243,165.0,162.5
2023-08-25 16:00:00,244,165.0,162.5
2023-08-25 16:00:00,247,72.0,71.0
2023-08-25 16:00:00,248,65.0,46.0
2023-08-25 16:00:00,249,154.333328,99.498901
2023-08-25 16:00:00,250,154.333328,99.334106
2023-08-25 16:00:00,251,154.333328,99.590454
2023-08-25 16:00:00,252,253.0,195.0
2023-08-25 16:00:00,253,99.0,98.0
2023-08-25 16:00:00,254,40.0,40.0
2023-08-25 16:00:00,255,236.5,167.0
2023-08-25 16:00:00,256,236.5,167.0
2023-08-25 16:00:00,257,260.0,216.0
2023-08-25 16:00:00,258,243.0,162.007477
2023-08-25 16:00:00,259,243.0,162.007477
2023-08-25 16:00:00,260,247.0,208.0
2023-08-25 16:00:00,264,10.000229,5.000229
2023-08-25 16:00:00,265,10.000229,5.000229
2023-08-25 16:00:00,266,0.0,0.0
2023-08-25 16:00:00,267,0.0,0.0
2023-08-25 16:00:00,268,0.0,0.0
2023-08-25 16:00:00,269,0.0,0.0
2023-08-25 16:00:00,270,0.0,0.0
2023-08-25 16:00:00,271,82.819855,75.0
2023-08-25 16:00:00,272,84.822235,75.0
2023-08-25 16:00:00,273,84.822235,75.0
2023-08-25 16:00:00,274,112.5,112.5
2023-08-25 16:00:00,275,155.0,100.0
2023-08-25 16:00:00,276,74.0,50.0
2023-08-25 16:00:00,277,148.0,100.0
2023-08-25 16:00:00,278,68.0,50.0
2023-08-25 16:00:00,279,155.0,100.0
2023-08-25 16:00:00,280,69.0,50.0
2023-08-25 16:00:00,281,156.0,100.0
2023-08-25 16:00:00,282,74.0,50.0
2023-08-25 16:00:00,283,100.0,100.0
2023-08-25 16:00:00,284,60.0,50.0
2023-08-25 16:00:00,285,155.0,100.0
2023-08-25 16:00:00,286,71.0,50.0
2023-08-25 16:00:00,287,156.0,100.0
2023-08-25 16:00:00,288,71.0,50.0
2023-08-25 16:00:00,289,157.0,100.0
2023-08-25 16:00:00,290,71.0,50.0
2023-08-25 16:00:00,291,0.0,0.0
2023-08-25 16:00:00,292,0.0,0.0
2023-08-25 16:00:00,293,0.0,0.0
2023-08-25 16:00:00,294,0.0,0.0
2023-08-25 16:00:00,299,172.0,123.99823
2023-08-25 16:00:00,300,172.0,123.99823
2023-08-25 16:00:00,301,171.0,123.99823
2023-08-25 16:00:00,302,171.0,123.99823
2023-08-25 16:00:00,303,205.0,132.0
2023-08-25 16:00:00,304,204.0,132.0
2023-08-25 16:00:00,305,359.0,215.001404
2023-08-25 16:00:00,306,341.0,286.0
2023-08-25 16:00:00,307,354.0,200.004578
2023-08-25 16:00:00,308,140.5,119.995728
2023-08-25 16:00:00,309,140.5,119.995728
2023-08-25 16:00:00,310,160.0,122.0
2023-08-25 16:00:00,311,0.0,0.0
2023-08-25 16:00:00,312,0.0,0.0
2023-08-25 16:00:00,313,0.0,0.0
2023-08-25 16:00:00,314,143.0,119.995728
2023-08-25 16:00:00,315,143.0,119.995728
2023-08-25 16:00:00,316,164.0,122.0
2023-08-25 16:00:00,317,139.0,119.995728
2023-08-25 16:00:00,318,139.0,119.995728
2023-08-25 16:00:00,319,164.0,122.0
2023-08-25 16:00:00,320,150.5,122.0
2023-08-25 16:00:00,321,150.5,122.0
2023-08-25 16:00:00,322,173.0,136.0
2023-08-25 16:00:00,323,154.5,122.0
2023-08-25 16:00:00,324,154.5,122.0
2023-08-25 16:00:00,325,168.0,136.0
2023-08-25 16:00:00,326,136.0,135.0
2023-08-25 16:00:00,327,136.0,135.0
2023-08-25 16:00:00,328,171.0,150.0
2023-08-25 16:00:00,329,0.0,0.0
2023-08-25 16:00:00,330,0.0,0.0
2023-08-25 16:00:00,331,785.0,644.669189
2023-08-25 16:00:00,332,813.0,649.920044
2023-08-25 16:00:00,333,0.0,0.0
2023-08-25 16:00:00,334,67.5,67.0
2023-08-25 16:00:00,335,67.5,67.0
2023-08-25 16:00:00,336,48.0,48.0
2023-08-25 16:00:00,337,35.0,35.0
2023-08-25 16:00:00,338,35.0,35.0
2023-08-25 16:00:00,339,29.0,14.0
2023-08-25 16:00:00,340,818.0,673.681152
2023-08-25 16:00:00,341,817.0,674.593872
2023-08-25 16:00:00,342,166.0,135.0
2023-08-25 16:00:00,343,167.0,135.0
2023-08-25 16:00:00,344,0.0,0.0
2023-08-25 16:00:00,345,0.0,0.0
2023-08-25 16:00:00,346,114.0,80.0
2023-08-25 16:00:00,347,188.0,163.0
2023-08-25 16:00:00,348,0.0,0.0
2023-08-25 16:00:00,349,0.0,0.0
2023-08-25 16:00:00,350,0.0,0.0
2023-08-25 16:00:00,351,0.0,0.0
2023-08-25 16:00:00,352,0.0,0.0
2023-08-25 16:00:00,353,0.0,0.0
2023-08-25 16:00:00,354,0.0,0.0
2023-08-25 16:00:00,355,0.0,0.0
2023-08-25 16:00:00,356,0.0,0.0
2023-08-25 16:00:00,357,26.0,10.0
2023-08-25 16:00:00,358,20.0,10.000153
2023-08-25 16:00:00,359,0.0,0.0
2023-08-25 16:00:00,360,0.0,0.0
2023-08-25 16:00:00,361,23.333334,7.0
2023-08-25 16:00:00,362,23.333334,7.0
2023-08-25 16:00:00,363,0.0,0.0
2023-08-25 16:00:00,366,397.814819,355.0
2023-08-25 16:00:00,367,0.0,0.0
2023-08-25 16:00:00,368,84.0,66.123688
2023-08-25 16:00:00,369,84.0,70.415375
2023-08-25 16:00:00,370,84.0,66.524246
2023-08-25 16:00:00,371,84.0,70.415375
2023-08-25 16:00:00,372,173.0,136.739349
2023-08-25 16:00:00,373,86.0,69.917511
2023-08-25 16:00:00,374,86.0,69.917511
2023-08-25 16:00:00,375,84.0,69.917511
2023-08-25 16:00:00,376,158.5,156.0
2023-08-25 16:00:00,377,158.5,156.0
2023-08-25 16:00:00,378,149.0,124.0
2023-08-25 16:00:00,379,38.0,38.0
2023-08-25 16:00:00,380,38.0,38.0
2023-08-25 16:00:00,381,27.0,24.0
2023-08-25 16:00:00,382,158.5,127.972534
2023-08-25 16:00:00,383,158.5,127.972534
2023-08-25 16:00:00,384,176.0,127.972534
2023-08-25 16:00:00,385,267.0,181.044983
2023-08-25 16:00:00,386,267.0,181.380676
2023-08-25 16:00:00,387,274.0,202.0
2023-08-25 16:00:00,388,266.5,181.350159
2023-08-25 16:00:00,389,266.5,180.709229
2023-08-25 16:00:00,390,274.0,202.0
2023-08-25 16:00:00,419,286.0,190.002136
2023-08-25 16:00:00,420,286.0,190.002136
2023-08-25 16:00:00,421,267.0,190.002136
2023-08-25 16:00:00,422,0.0,0.0
2023-08-25 16:00:00,423,0.0,0.0
2023-08-25 16:00:00,432,0.0,0.0
2023-08-25 16:00:00,433,406.0,254.0
2023-08-25 16:00:00,434,264.0,180.013397
2023-08-25 16:00:00,435,264.0,180.013397
2023-08-25 16:00:00,436,265.0,180.013397
2023-08-25 16:00:00,437,265.0,180.013397
2023-08-25 16:00:00,438,267.0,208.0
2023-08-25 16:00:00,439,268.0,208.0
2023-08-25 16:00:00,440,153.0,120.0
2023-08-25 16:00:00,441,153.0,120.0
2023-08-25 16:00:00,442,168.0,120.0
2023-08-25 16:00:00,443,0.0,0.0
2023-08-25 16:00:00,444,0.0,0.0
2023-08-25 16:00:00,450,216.0,212.0
2023-08-25 16:00:00,451,112.0,112.0
2023-08-25 16:00:00,452,236.0,232.0
2023-08-25 16:00:00,453,112.0,112.0
2023-08-25 16:00:00,459,419.0,264.399994
2023-08-25 16:00:00,467,12.0,5.000153
2023-08-25 16:00:00,468,12.0,4.000366
2023-08-25 16:00:00,469,5.000153,1.600391
2023-08-25 16:00:00,471,4.520095,0.0
2023-08-25 16:00:00,472,214.0,180.0
2023-08-25 16:00:00,473,124.0,90.0
2023-08-25 16:00:00,474,217.0,180.0
2023-08-25 16:00:00,475,125.0,90.0
2023-08-25 16:00:00,477,239.5,164.0
2023-08-25 16:00:00,478,239.5,164.0
2023-08-25 16:00:00,479,248.0,163.986282
2023-08-25 16:00:00,480,237.5,164.0
2023-08-25 16:00:00,481,237.5,164.0
2023-08-25 16:00:00,482,245.0,163.986282
2023-08-25 16:00:00,485,0.0,0.0
2023-08-25 16:00:00,486,45.0,20.00061
2023-08-25 16:00:00,487,0.0,0.0
2023-08-25 16:00:00,488,21.999969,13.000565
2023-08-25 16:00:00,489,992.0,795.0
2023-08-25 16:00:00,490,1000.0,795.0
2023-08-25 16:00:00,491,961.0,791.0
2023-08-25 16:00:00,492,966.0,786.0
2023-08-25 16:00:00,493,989.0,795.0
2023-08-25 16:00:00,494,0.0,0.0
2023-08-25 16:00:00,495,0.0,0.0
2023-08-25 16:00:00,496,0.0,0.0
2023-08-25 16:00:00,497,0.0,0.0
2023-08-25 16:00:00,498,0.0,0.0
2023-08-25 16:00:00,499,340.0,265.0
2023-08-25 16:00:00,501,280.0,158.003479
2023-08-25 16:00:00,502,241.926392,241.926392
2023-08-25 16:00:00,503,287.0,200.0
2023-08-25 16:00:00,507,135.0,59.001785
2023-08-25 16:00:00,508,139.199997,106.0
2023-08-25 16:00:00,511,0.0,0.0
2023-08-25 16:00:00,512,0.0,0.0
2023-08-25 16:00:00,513,319.0,280.0
2023-08-25 16:00:00,514,136.0,130.0
2023-08-25 16:00:00,516,699.976318,600.009033
2023-08-25 16:00:00,521,939.0,765.058838
2023-08-25 16:00:00,522,940.0,577.0
2023-08-25 16:00:00,523,0.0,0.0
2023-08-25 16:00:00,524,0.0,0.0
2023-08-25 16:00:00,525,0.0,0.0
2023-08-25 16:00:00,526,259.0,131.0
2023-08-25 16:00:00,527,1357.0,1058.099976
2023-08-25 16:00:00,528,259.0,131.0
2023-08-25 16:00:00,529,846.811523,632.146057
2023-08-25 16:00:00,530,846.811523,630.997498
2023-08-25 16:00:00,533,0.0,0.0
2023-08-25 16:00:00,534,0.0,0.0
2023-08-25 16:00:00,535,0.0,0.0
2023-08-25 16:00:00,536,0.0,0.0
2023-08-25 16:00:00,537,0.0,0.0
2023-08-25 16:00:00,538,0.0,0.0
2023-08-25 16:00:00,539,328.0,168.0
2023-08-25 16:00:00,540,159.0,84.0
2023-08-25 16:00:00,541,74.0,50.0
2023-08-25 16:00:00,542,0.0,0.0
2023-08-25 16:00:00,544,1012.0,795.0
2023-08-25 16:00:00,545,1012.0,795.0
2023-08-25 16:00:00,546,343.5,186.0
2023-08-25 16:00:00,547,343.5,186.0
2023-08-25 16:00:00,548,326.0,254.0
2023-08-25 16:00:00,549,221.0,120.0
2023-08-25 16:00:00,550,119.0,90.0
2023-08-25 16:00:00,554,748.489258,665.0
2023-08-25 16:00:00,555,746.152649,665.414062
2023-08-25 16:00:00,556,0.0,0.0
2023-08-25 16:00:00,557,0.0,0.0
2023-08-25 16:05:00,1,50.0,40.000244
2023-08-25 16:05:00,2,0.0,0.0
2023-08-25 16:05:00,3,404.470551,364.991486
2023-08-25 16:05:00,4,396.922028,364.991486
2023-08-25 16:05:00,5,364.991486,330.0
2023-08-25 16:05:00,6,378.68869,351.923859
2023-08-25 16:05:00,7,379.993195,330.0
2023-08-25 16:05:00,8,379.993195,330.0
2023-08-25 16:05:00,9,450.573792,359.908234
2023-08-25 16:05:00,10,379.075714,330.0
2023-08-25 16:05:00,11,0.0,0.0
2023-08-25 16:05:00,12,0.0,0.0
2023-08-25 16:05:00,15,522.0,478.854675
2023-08-25 16:05:00,16,524.0,477.366913
2023-08-25 16:05:00,17,464.89566,429.677826
2023-08-25 16:05:00,18,466.0,430.786713
2023-08-25 16:05:00,27,615.0,615.0
2023-08-25 16:05:00,28,0.0,0.0
2023-08-25 16:05:00,29,612.0,612.0
2023-08-25 16:05:00,33,0.0,0.0
2023-08-25 16:05:00,36,988.0,795.0
2023-08-25 16:05:00,37,975.0,795.0
2023-08-25 16:05:00,43,350.0,267.0
2023-08-25 16:05:00,46,330.003937,286.099518
2023-08-25 16:05:00,47,0.0,0.0
2023-08-25 16:05:00,48,364.991486,314.952545
2023-08-25 16:05:00,49,365.090607,322.672089
2023-08-25 16:05:00,50,360.007477,305.009308
2023-08-25 16:05:00,51,360.007477,281.575165
2023-08-25 16:05:00,52,0.0,0.0
2023-08-25 16:05:00,53,0.0,0.0
2023-08-25 16:05:00,54,0.0,0.0
2023-08-25 16:05:00,55,0.0,0.0
2023-08-25 16:05:00,56,0.0,0.0
2023-08-25 16:05:00,57,0.0,0.0
2023-08-25 16:05:00,58,0.0,0.0
2023-08-25 16:05:00,59,0.0,0.0
2023-08-25 16:05:00,60,0.0,0.0
2023-08-25 16:05:00,61,339.126434,280.014557
2023-08-25 16:05:00,62,337.35321,280.014557
2023-08-25 16:05:00,63,334.705811,280.0
2023-08-25 16:05:00,64,0.0,0.0
2023-08-25 16:05:00,65,334.665558,280.0
2023-08-25 16:05:00,66,344.162628,282.469391
2023-08-25 16:05:00,67,347.113312,280.0
2023-08-25 16:05:00,68,0.0,0.0
2023-08-25 16:05:00,69,835.162048,670.0
2023-08-25 16:05:00,70,835.483093,670.621338
2023-08-25 16:05:00,71,0.0,0.0
2023-08-25 16:05:00,72,0.0,0.0
2023-08-25 16:05:00,73,0.0,0.0
2023-08-25 16:05:00,74,0.0,0.0
2023-08-25 16:05:00,75,0.0,0.0
2023-08-25 16:05:00,76,0.0,0.0
2023-08-25 16:05:00,77,0.0,0.0
2023-08-25 16:05:00,78,0.0,0.0
2023-08-25 16:05:00,79,0.0,0.0
2023-08-25 16:05:00,80,0.0,0.0
2023-08-25 16:05:00,83,330.51001,320.40329
2023-08-25 16:05:00,84,0.0,0.0
2023-08-25 16:05:00,85,329.820007,320.0
2023-08-25 16:05:00,86,329.130005,320.0
2023-08-25 16:05:00,87,0.0,0.0
2023-08-25 16:05:00,88,330.068329,324.745331
2023-08-25 16:05:00,89,331.200012,310.018097
2023-08-25 16:05:00,90,329.130005,310.018097
2023-08-25 16:05:00,91,897.637939,800.0
2023-08-25 16:05:00,92,705.920654,635.0
2023-08-25 16:05:00,95,0.0,0.0
2023-08-25 16:05:00,96,0.0,0.0
2023-08-25 16:05:00,97,0.0,0.0
2023-08-25 16:05:00,98,0.0,0.0
2023-08-25 16:05:00,99,0.0,0.0
2023-08-25 16:05:00,100,0.0,0.0
2023-08-25 16:05:00,101,0.0,0.0
2023-08-25 16:05:00,102,0.0,0.0
2023-08-25 16:05:00,103,0.0,0.0
2023-08-25 16:05:00,104,0.0,0.0
2023-08-25 16:05:00,105,0.0,0.0
2023-08-25 16:05:00,106,0.0,0.0
2023-08-25 16:05:00,107,0.0,0.0
2023-08-25 16:05:00,108,44.0,44.0
2023-08-25 16:05:00,112,34.5,34.0
2023-08-25 16:05:00,113,0.0,0.0
2023-08-25 16:05:00,114,11.0,10.0
2023-08-25 16:05:00,115,750.045654,628.38385
2023-08-25 16:05:00,116,750.045654,622.375549
2023-08-25 16:05:00,117,100.0,60.000153
2023-08-25 16:05:00,118,0.0,0.0
2023-08-25 16:05:00,119,100.0,60.000153
2023-08-25 16:05:00,120,100.0,60.000153
2023-08-25 16:05:00,126,0.0,0.0
2023-08-25 16:05:00,127,11.0,8.0
2023-08-25 16:05:00,128,989.0,750.0
2023-08-25 16:05:00,129,986.0,750.0
2023-08-25 16:05:00,130,0.0,0.0
2023-08-25 16:05:00,131,976.0,718.0
2023-08-25 16:05:00,132,928.0,758.0
2023-08-25 16:05:00,133,943.0,755.0
2023-08-25 16:05:00,134,214.77063,204.77063
2023-08-25 16:05:00,135,291.0,235.398621
2023-08-25 16:05:00,136,151.0,109.996994
2023-08-25 16:05:00,137,151.0,109.996994
2023-08-25 16:05:00,138,0.0,0.0
2023-08-25 16:05:00,139,274.5,190.0
2023-08-25 16:05:00,140,274.5,190.0
2023-08-25 16:05:00,141,270.0,188.0
2023-08-25 16:05:00,142,160.0,88.0
2023-08-25 16:05:00,143,160.0,88.907463
2023-08-25 16:05:00,144,172.0,104.0
2023-08-25 16:05:00,145,157.0,88.436272
2023-08-25 16:05:00,146,157.0,88.436272
2023-08-25 16:05:00,147,167.0,104.0
2023-08-25 16:05:00,150,35.0,35.0
2023-08-25 16:05:00,151,35.0,35.0
2023-08-25 16:05:00,152,22.0,22.0
2023-08-25 16:05:00,153,0.0,0.0
2023-08-25 16:05:00,154,231.0,134.0
2023-08-25 16:05:00,155,120.0,67.0
2023-08-25 16:05:00,156,405.0,242.042267
2023-08-25 16:05:00,158,0.0,0.0
2023-08-25 16:05:00,159,994.0,795.0
2023-08-25 16:05:00,160,0.0,0.0
2023-08-25 16:05:00,161,0.0,0.0
2023-08-25 16:05:00,162,0.0,0.0
2023-08-25 16:05:00,166,0.0,0.0
2023-08-25 16:05:00,167,0.0,0.0
2023-08-25 16:05:00,168,0.0,0.0
2023-08-25 16:05:00,169,0.0,0.0
2023-08-25 16:05:00,170,0.0,0.0
2023-08-25 16:05:00,171,0.0,0.0
2023-08-25 16:05:00,172,0.0,0.0
2023-08-25 16:05:00,173,0.0,0.0
2023-08-25 16:05:00,174,0.0,0.0
2023-08-25 16:05:00,175,276.0,152.0
2023-08-25 16:05:00,176,276.0,153.710236
2023-08-25 16:05:00,177,294.0,214.0
2023-08-25 16:05:00,178,17.807934,0.0
2023-08-25 16:05:00,179,19.585812,0.0
2023-08-25 16:05:00,180,16.746527,0.0
2023-08-25 16:05:00,181,148.0,115.997803
2023-08-25 16:05:00,182,148.0,115.997803
2023-08-25 16:05:00,183,173.0,120.0
2023-08-25 16:05:00,184,25.69408,0.0
2023-08-25 16:05:00,185,24.702312,0.0
2023-08-25 16:05:00,186,174.0,122.0
2023-08-25 16:05:00,187,150.0,119.995728
2023-08-25 16:05:00,188,150.0,119.995728
2023-08-25 16:05:00,189,174.0,120.0
2023-08-25 16:05:00,190,990.0,795.0
2023-08-25 16:05:00,191,988.0,795.0
2023-08-25 16:05:00,193,0.0,0.0
2023-08-25 16:05:00,194,0.0,0.0
2023-08-25 16:05:00,195,0.0,0.0
2023-08-25 16:05:00,196,53.104923,35.0
2023-08-25 16:05:00,197,0.0,0.0
2023-08-25 16:05:00,198,0.0,0.0
2023-08-25 16:05:00,200,0.0,0.0
2023-08-25 16:05:00,207,72.0,60.0
2023-08-25 16:05:00,208,72.0,60.0
2023-08-25 16:05:00,209,72.0,60.0
2023-08-25 16:05:00,210,72.0,60.0
2023-08-25 16:05:00,211,72.0,60.0
2023-08-25 16:05:00,212,177.0,137.5
2023-08-25 16:05:00,213,8.35039,0.0
2023-08-25 16:05:00,214,70.377327,70.377327
2023-08-25 16:05:00,215,70.333336,67.0
2023-08-25 16:05:00,216,76.0,74.0
2023-08-25 16:05:00,217,23.5,20.99826
2023-08-25 16:05:00,218,23.5,20.99826
2023-08-25 16:05:00,219,23.5,20.99826
2023-08-25 16:05:00,220,23.5,20.99826
2023-08-25 16:05:00,231,299.016266,270.0
2023-08-25 16:05:00,232,0.0,0.0
2023-08-25 16:05:00,233,0.0,0.0
2023-08-25 16:05:00,234,290.136627,270.0
2023-08-25 16:05:00,237,0.0,0.0
2023-08-25 16:05:00,238,0.0,0.0
2023-08-25 16:05:00,240,272.0,200.0
2023-08-25 16:05:00,241,140.0,100.0
2023-08-25 16:05:00,242,147.0,132.0
2023-08-25 16:05:00,243,165.0,162.5
2023-08-25 16:05:00,244,165.0,162.5
2023-08-25 16:05:00,247,72.0,71.0
2023-08-25 16:05:00,248,65.0,46.0
2023-08-25 16:05:00,249,154.333328,99.498901
2023-08-25 16:05:00,250,154.333328,99.279175
2023-08-25 16:05:00,251,154.333328,99.46228
2023-08-25 16:05:00,252,253.0,195.0
2023-08-25 16:05:00,253,99.0,98.0
2023-08-25 16:05:00,254,40.0,40.0
2023-08-25 16:05:00,255,236.5,167.0
2023-08-25 16:05:00,256,236.5,167.0
2023-08-25 16:05:00,257,260.0,216.0
2023-08-25 16:05:00,258,243.0,162.007477
2023-08-25 16:05:00,259,243.0,162.007477
2023-08-25 16:05:00,260,247.0,208.0
2023-08-25 16:05:00,264,10.000229,5.000229
2023-08-25 16:05:00,265,10.000229,5.000229
2023-08-25 16:05:00,266,0.0,0.0
2023-08-25 16:05:00,267,0.0,0.0
2023-08-25 16:05:00,268,0.0,0.0
2023-08-25 16:05:00,269,0.0,0.0
2023-08-25 16:05:00,270,0.0,0.0
2023-08-25 16:05:00,271,82.819855,75.0
2023-08-25 16:05:00,272,84.822235,75.0
2023-08-25 16:05:00,273,84.822235,75.0
2023-08-25 16:05:00,274,112.5,112.5
2023-08-25 16:05:00,275,155.0,100.0
2023-08-25 16:05:00,276,74.0,50.0
2023-08-25 16:05:00,277,148.0,100.0
2023-08-25 16:05:00,278,68.0,50.0
2023-08-25 16:05:00,279,155.0,100.0
2023-08-25 16:05:00,280,69.0,50.0
2023-08-25 16:05:00,281,156.0,100.0
2023-08-25 16:05:00,282,74.0,50.0
2023-08-25 16:05:00,283,100.0,100.0
2023-08-25 16:05:00,284,60.0,50.0
2023-08-25 16:05:00,285,155.0,100.0
2023-08-25 16:05:00,286,71.0,50.0
2023-08-25 16:05:00,287,156.0,100.0
2023-08-25 16:05:00,288,71.0,50.0
2023-08-25 16:05:00,289,157.0,100.0
2023-08-25 16:05:00,290,71.0,50.0
2023-08-25 16:05:00,291,0.0,0.0
2023-08-25 16:05:00,292,0.0,0.0
2023-08-25 16:05:00,293,0.0,0.0
2023-08-25 16:05:00,294,0.0,0.0
2023-08-25 16:05:00,299,172.0,123.99823
2023-08-25 16:05:00,300,172.0,123.99823
2023-08-25 16:05:00,301,171.0,123.99823
2023-08-25 16:05:00,302,171.0,123.99823
2023-08-25 16:05:00,303,205.0,132.0
2023-08-25 16:05:00,304,204.0,132.0
2023-08-25 16:05:00,305,359.0,245.384064
2023-08-25 16:05:00,306,341.0,286.0
2023-08-25 16:05:00,307,354.0,241.547638
2023-08-25 16:05:00,308,140.5,119.995728
2023-08-25 16:05:00,309,140.5,119.995728
2023-08-25 16:05:00,310,160.0,122.0
2023-08-25 16:05:00,311,0.0,0.0
2023-08-25 16:05:00,312,0.0,0.0
2023-08-25 16:05:00,313,0.0,0.0
2023-08-25 16:05:00,314,143.0,119.995728
2023-08-25 16:05:00,315,143.0,119.995728
2023-08-25 16:05:00,316,164.0,122.0
2023-08-25 16:05:00,317,139.0,119.995728
2023-08-25 16:05:00,318,139.0,119.995728
2023-08-25 16:05:00,319,164.0,122.0
2023-08-25 16:05:00,320,150.5,122.0
2023-08-25 16:05:00,321,150.5,122.0
2023-08-25 16:05:00,322,173.0,136.0
2023-08-25 16:05:00,323,154.5,122.0
2023-08-25 16:05:00,324,154.5,122.0
2023-08-25 16:05:00,325,168.0,136.0
2023-08-25 16:05:00,326,136.0,135.0
2023-08-25 16:05:00,327,136.0,135.0
2023-08-25 16:05:00,328,171.0,150.0
2023-08-25 16:05:00,329,0.0,0.0
2023-08-25 16:05:00,330,0.0,0.0
2023-08-25 16:05:00,331,785.0,644.669189
2023-08-25 16:05:00,332,813.0,646.056702
2023-08-25 16:05:00,333,0.0,0.0
2023-08-25 16:05:00,334,67.5,67.0
2023-08-25 16:05:00,335,67.5,67.0
2023-08-25 16:05:00,336,48.0,48.0
2023-08-25 16:05:00,337,35.0,35.0
2023-08-25 16:05:00,338,35.0,35.0
2023-08-25 16:05:00,339,29.0,14.0
2023-08-25 16:05:00,340,818.0,673.058838
2023-08-25 16:05:00,341,817.0,674.220459
2023-08-25 16:05:00,342,166.0,135.0
2023-08-25 16:05:00,343,167.0,135.0
2023-08-25 16:05:00,344,100.0,59.997864
2023-08-25 16:05:00,345,0.0,0.0
2023-08-25 16:05:00,346,114.0,80.0
2023-08-25 16:05:00,347,188.0,163.0
2023-08-25 16:05:00,348,0.0,0.0
2023-08-25 16:05:00,349,0.0,0.0
2023-08-25 16:05:00,350,0.0,0.0
2023-08-25 16:05:00,351,0.0,0.0
2023-08-25 16:05:00,352,0.0,0.0
2023-08-25 16:05:00,353,0.0,0.0
2023-08-25 16:05:00,354,0.0,0.0
2023-08-25 16:05:00,355,0.0,0.0
2023-08-25 16:05:00,356,0.0,0.0
2023-08-25 16:05:00,357,26.0,10.0
2023-08-25 16:05:00,358,20.0,10.000153
2023-08-25 16:05:00,359,0.0,0.0
2023-08-25 16:05:00,360,0.0,0.0
2023-08-25 16:05:00,361,0.0,0.0
2023-08-25 16:05:00,362,0.0,0.0
2023-08-25 16:05:00,363,0.0,0.0
2023-08-25 16:05:00,366,397.814819,355.0
2023-08-25 16:05:00,367,0.0,0.0
2023-08-25 16:05:00,368,84.0,66.112244
2023-08-25 16:05:00,369,84.0,70.415375
2023-08-25 16:05:00,370,84.0,66.638687
2023-08-25 16:05:00,371,84.0,70.415375
2023-08-25 16:05:00,372,173.0,136.790833
2023-08-25 16:05:00,373,86.0,69.917511
2023-08-25 16:05:00,374,86.0,69.917511
2023-08-25 16:05:00,375,84.0,69.917511
2023-08-25 16:05:00,376,158.5,156.0
2023-08-25 16:05:00,377,158.5,156.0
2023-08-25 16:05:00,378,149.0,124.0
2023-08-25 16:05:00,379,38.0,38.0
2023-08-25 16:05:00,380,38.0,38.0
2023-08-25 16:05:00,381,27.0,24.0
2023-08-25 16:05:00,382,158.5,127.972534
2023-08-25 16:05:00,383,158.5,127.972534
2023-08-25 16:05:00,384,176.0,127.972534
2023-08-25 16:05:00,385,267.0,181.044983
2023-08-25 16:05:00,386,267.0,182.036804
2023-08-25 16:05:00,387,274.0,202.0
2023-08-25 16:05:00,388,266.5,181.319641
2023-08-25 16:05:00,389,266.5,180.755005
2023-08-25 16:05:00,390,274.0,202.0
2023-08-25 16:05:00,419,286.0,190.002136
2023-08-25 16:05:00,420,286.0,190.002136
2023-08-25 16:05:00,421,267.0,190.002136
2023-08-25 16:05:00,422,0.0,0.0
2023-08-25 16:05:00,423,0.0,0.0
2023-08-25 16:05:00,432,0.0,0.0
2023-08-25 16:05:00,433,406.0,254.0
2023-08-25 16:05:00,434,264.0,180.013397
2023-08-25 16:05:00,435,264.0,180.013397
2023-08-25 16:05:00,436,265.0,180.013397
2023-08-25 16:05:00,437,265.0,180.013397
2023-08-25 16:05:00,438,267.0,208.0
2023-08-25 16:05:00,439,268.0,208.0
2023-08-25 16:05:00,440,153.0,120.0
2023-08-25 16:05:00,441,153.0,120.0
2023-08-25 16:05:00,442,168.0,120.0
2023-08-25 16:05:00,443,0.0,0.0
2023-08-25 16:05:00,444,0.0,0.0
2023-08-25 16:05:00,450,216.0,212.0
2023-08-25 16:05:00,451,112.0,112.0
2023-08-25 16:05:00,452,236.0,232.0
2023-08-25 16:05:00,453,112.0,112.0
2023-08-25 16:05:00,459,419.0,264.399994
2023-08-25 16:05:00,467,12.0,5.000153
2023-08-25 16:05:00,468,12.0,4.000366
2023-08-25 16:05:00,469,5.000153,1.600391
2023-08-25 16:05:00,471,4.659856,0.0
2023-08-25 16:05:00,472,214.0,180.0
2023-08-25 16:05:00,473,124.0,90.0
2023-08-25 16:05:00,474,217.0,180.0
2023-08-25 16:05:00,475,125.0,90.0
2023-08-25 16:05:00,477,239.5,164.0
2023-08-25 16:05:00,478,239.5,164.0
2023-08-25 16:05:00,479,248.0,163.986282
2023-08-25 16:05:00,480,237.5,164.0
2023-08-25 16:05:00,481,237.5,164.0
2023-08-25 16:05:00,482,245.0,163.986282
2023-08-25 16:05:00,485,0.0,0.0
2023-08-25 16:05:00,486,45.0,20.00061
2023-08-25 16:05:00,487,0.0,0.0
2023-08-25 16:05:00,488,21.999969,13.000565
2023-08-25 16:05:00,489,992.0,795.0
2023-08-25 16:05:00,490,1000.0,795.0
2023-08-25 16:05:00,491,961.0,791.0
2023-08-25 16:05:00,492,966.0,786.0
2023-08-25 16:05:00,493,989.0,795.0
2023-08-25 16:05:00,494,0.0,0.0
2023-08-25 16:05:00,495,0.0,0.0
2023-08-25 16:05:00,496,0.0,0.0
2023-08-25 16:05:00,497,0.0,0.0
2023-08-25 16:05:00,498,0.0,0.0
2023-08-25 16:05:00,499,340.0,265.0
2023-08-25 16:05:00,501,280.0,158.003479
2023-08-25 16:05:00,502,260.374756,260.374756
2023-08-25 16:05:00,503,287.0,200.0
2023-08-25 16:05:00,507,135.0,59.001785
2023-08-25 16:05:00,508,139.199997,106.0
2023-08-25 16:05:00,511,0.0,0.0
2023-08-25 16:05:00,512,0.0,0.0
2023-08-25 16:05:00,513,319.0,280.0
2023-08-25 16:05:00,514,136.0,130.0
2023-08-25 16:05:00,516,699.976318,600.009033
2023-08-25 16:05:00,521,939.0,769.030701
2023-08-25 16:05:00,522,940.0,577.0
2023-08-25 16:05:00,523,0.0,0.0
2023-08-25 16:05:00,524,0.0,0.0
2023-08-25 16:05:00,525,0.0,0.0
2023-08-25 16:05:00,526,259.0,131.0
2023-08-25 16:05:00,527,1357.0,1058.099976
2023-08-25 16:05:00,528,259.0,131.0
2023-08-25 16:05:00,529,846.811523,637.872253
2023-08-25 16:05:00,530,846.811523,636.22113
2023-08-25 16:05:00,533,0.0,0.0
2023-08-25 16:05:00,534,0.0,0.0
2023-08-25 16:05:00,535,0.0,0.0
2023-08-25 16:05:00,536,8.136897,0.0
2023-08-25 16:05:00,537,0.0,0.0
2023-08-25 16:05:00,538,0.0,0.0
2023-08-25 16:05:00,539,328.0,168.0
2023-08-25 16:05:00,540,159.0,84.0
2023-08-25 16:05:00,541,74.0,50.0
2023-08-25 16:05:00,542,0.0,0.0
2023-08-25 16:05:00,544,1012.0,795.0
2023-08-25 16:05:00,545,1012.0,795.0
2023-08-25 16:05:00,546,343.5,186.0
2023-08-25 16:05:00,547,343.5,186.0
2023-08-25 16:05:00,548,326.0,254.0
2023-08-25 16:05:00,549,221.0,120.0
2023-08-25 16:05:00,550,119.0,90.0
2023-08-25 16:05:00,554,748.489258,665.0
2023-08-25 16:05:00,555,746.152649,665.414062
2023-08-25 16:05:00,556,0.0,0.0
2023-08-25 16:05:00,557,0.0,0.0
2023-08-25 16:10:00,1,50.0,40.000244
2023-08-25 16:10:00,2,0.0,0.0
2023-08-25 16:10:00,3,433.013367,364.991486
2023-08-25 16:10:00,4,427.736725,364.991486
2023-08-25 16:10:00,5,364.991486,330.0
2023-08-25 16:10:00,6,364.991486,364.991486
2023-08-25 16:10:00,7,379.993195,331.138824
2023-08-25 16:10:00,8,379.993195,330.0
2023-08-25 16:10:00,9,479.79837,364.917023
2023-08-25 16:10:00,10,461.643066,364.371613
2023-08-25 16:10:00,11,0.0,0.0
2023-08-25 16:10:00,12,0.0,0.0
2023-08-25 16:10:00,15,522.0,485.664001
2023-08-25 16:10:00,16,524.0,479.850098
2023-08-25 16:10:00,17,464.89566,429.933777
2023-08-25 16:10:00,18,466.0,431.392944
2023-08-25 16:10:00,27,615.0,615.0
2023-08-25 16:10:00,28,0.0,0.0
2023-08-25 16:10:00,29,612.0,612.0
2023-08-25 16:10:00,33,0.0,0.0
2023-08-25 16:10:00,36,993.0,795.0
2023-08-25 16:10:00,37,982.0,795.0
2023-08-25 16:10:00,43,350.0,267.0
2023-08-25 16:10:00,46,330.003937,280.0
2023-08-25 16:10:00,47,0.0,0.0
2023-08-25 16:10:00,48,364.991486,360.670197
2023-08-25 16:10:00,49,365.090607,319.347809
2023-08-25 16:10:00,50,360.007477,305.009308
2023-08-25 16:10:00,51,360.007477,280.014557
2023-08-25 16:10:00,52,0.0,0.0
2023-08-25 16:10:00,53,0.0,0.0
2023-08-25 16:10:00,54,0.0,0.0
2023-08-25 16:10:00,55,0.0,0.0
2023-08-25 16:10:00,56,0.0,0.0
2023-08-25 16:10:00,57,0.0,0.0
2023-08-25 16:10:00,58,0.0,0.0
2023-08-25 16:10:00,59,0.0,0.0
2023-08-25 16:10:00,60,0.0,0.0
2023-08-25 16:10:00,61,354.393311,280.014557
2023-08-25 16:10:00,62,355.821014,280.014557
2023-08-25 16:10:00,63,346.916138,280.0
2023-08-25 16:10:00,64,0.0,0.0
2023-08-25 16:10:00,65,334.665558,280.0
2023-08-25 16:10:00,66,344.162628,282.023102
2023-08-25 16:10:00,67,347.113312,280.0
2023-08-25 16:10:00,68,0.0,0.0
2023-08-25 16:10:00,69,849.111206,670.0
2023-08-25 16:10:00,70,853.352966,670.621338
2023-08-25 16:10:00,71,0.0,0.0
2023-08-25 16:10:00,72,0.0,0.0
2023-08-25 16:10:00,73,0.0,0.0
2023-08-25 16:10:00,74,0.0,0.0
2023-08-25 16:10:00,75,0.0,0.0
2023-08-25 16:10:00,76,0.0,0.0
2023-08-25 16:10:00,77,0.0,0.0
2023-08-25 16:10:00,78,0.0,0.0
2023-08-25 16:10:00,79,0.0,0.0
2023-08-25 16:10:00,80,0.0,0.0
2023-08-25 16:10:00,83,330.51001,320.40329
2023-08-25 16:10:00,84,0.0,0.0
2023-08-25 16:10:00,85,329.820007,320.0
2023-08-25 16:10:00,86,329.130005,320.0
2023-08-25 16:10:00,87,0.0,0.0
2023-08-25 16:10:00,88,330.068329,324.745331
2023-08-25 16:10:00,89,331.200012,310.018097
2023-08-25 16:10:00,90,329.130005,310.018097
2023-08-25 16:10:00,91,897.454834,800.0
2023-08-25 16:10:00,92,706.012207,635.0
2023-08-25 16:10:00,95,0.0,0.0
2023-08-25 16:10:00,96,0.0,0.0
2023-08-25 16:10:00,97,0.0,0.0
2023-08-25 16:10:00,98,0.0,0.0
2023-08-25 16:10:00,99,0.0,0.0
2023-08-25 16:10:00,100,0.0,0.0
2023-08-25 16:10:00,101,0.0,0.0
2023-08-25 16:10:00,102,0.0,0.0
2023-08-25 16:10:00,103,0.0,0.0
2023-08-25 16:10:00,104,0.0,0.0
2023-08-25 16:10:00,105,0.0,0.0
2023-08-25 16:10:00,106,0.0,0.0
2023-08-25 16:10:00,107,0.0,0.0
2023-08-25 16:10:00,108,44.0,44.0
2023-08-25 16:10:00,112,35.0,34.0
2023-08-25 16:10:00,113,0.0,0.0
2023-08-25 16:10:00,114,11.0,10.0
2023-08-25 16:10:00,115,750.045654,653.498596
2023-08-25 16:10:00,116,750.045654,576.033203
2023-08-25 16:10:00,117,100.0,60.000153
2023-08-25 16:10:00,118,0.0,0.0
2023-08-25 16:10:00,119,100.0,60.000153
2023-08-25 16:10:00,120,100.0,60.000153
2023-08-25 16:10:00,126,0.0,0.0
2023-08-25 16:10:00,127,11.0,8.0
2023-08-25 16:10:00,128,989.0,750.0
2023-08-25 16:10:00,129,986.0,750.0
2023-08-25 16:10:00,130,0.0,0.0
2023-08-25 16:10:00,131,976.0,718.0
2023-08-25 16:10:00,132,928.0,758.0
2023-08-25 16:10:00,133,943.0,755.0
2023-08-25 16:10:00,134,223.127228,213.127228
2023-08-25 16:10:00,135,291.0,238.717407
2023-08-25 16:10:00,136,151.0,109.996994
2023-08-25 16:10:00,137,151.0,109.996994
2023-08-25 16:10:00,138,0.0,0.0
2023-08-25 16:10:00,139,274.5,190.0
2023-08-25 16:10:00,140,274.5,190.0
2023-08-25 16:10:00,141,270.0,188.0
2023-08-25 16:10:00,142,161.5,88.0
2023-08-25 16:10:00,143,161.5,89.143059
2023-08-25 16:10:00,144,172.0,104.0
2023-08-25 16:10:00,145,158.0,88.436272
2023-08-25 16:10:00,146,158.0,88.436272
2023-08-25 16:10:00,147,168.0,104.0
2023-08-25 16:10:00,150,35.0,35.0
2023-08-25 16:10:00,151,35.0,35.0
2023-08-25 16:10:00,152,22.0,22.0
2023-08-25 16:10:00,153,0.0,0.0
2023-08-25 16:10:00,154,231.0,134.0
2023-08-25 16:10:00,155,120.0,67.0
2023-08-25 16:10:00,156,385.0,340.0
2023-08-25 16:10:00,158,0.0,0.0
2023-08-25 16:10:00,159,997.0,795.0
2023-08-25 16:10:00,160,0.0,0.0
2023-08-25 16:10:00,161,0.0,0.0
2023-08-25 16:10:00,162,0.0,0.0
2023-08-25 16:10:00,166,0.0,0.0
2023-08-25 16:10:00,167,0.0,0.0
2023-08-25 16:10:00,168,0.0,0.0
2023-08-25 16:10:00,169,0.0,0.0
2023-08-25 16:10:00,170,0.0,0.0
2023-08-25 16:10:00,171,0.0,0.0
2023-08-25 16:10:00,172,0.0,0.0
2023-08-25 16:10:00,173,0.0,0.0
2023-08-25 16:10:00,174,0.0,0.0
2023-08-25 16:10:00,175,278.0,152.0
2023-08-25 16:10:00,176,278.0,153.843781
2023-08-25 16:10:00,177,294.0,214.0
2023-08-25 16:10:00,178,18.182306,0.0
2023-08-25 16:10:00,179,20.174168,0.0
2023-08-25 16:10:00,180,17.999197,0.0
2023-08-25 16:10:00,181,148.0,115.997803
2023-08-25 16:10:00,182,148.0,115.997803
2023-08-25 16:10:00,183,173.0,120.0
2023-08-25 16:10:00,184,146.0,115.997803
2023-08-25 16:10:00,185,146.0,115.997803
2023-08-25 16:10:00,186,174.0,122.0
2023-08-25 16:10:00,187,150.0,119.995728
2023-08-25 16:10:00,188,150.0,119.995728
2023-08-25 16:10:00,189,174.0,120.0
2023-08-25 16:10:00,190,991.0,795.0
2023-08-25 16:10:00,191,989.0,795.0
2023-08-25 16:10:00,193,0.0,0.0
2023-08-25 16:10:00,194,0.0,0.0
2023-08-25 16:10:00,195,0.0,0.0
2023-08-25 16:10:00,196,53.104923,35.0
2023-08-25 16:10:00,197,0.0,0.0
2023-08-25 16:10:00,198,0.0,0.0
2023-08-25 16:10:00,200,0.0,0.0
2023-08-25 16:10:00,207,72.0,60.0
2023-08-25 16:10:00,208,72.0,60.0
2023-08-25 16:10:00,209,72.0,60.0
2023-08-25 16:10:00,210,72.0,60.0
2023-08-25 16:10:00,211,72.0,60.0
2023-08-25 16:10:00,212,177.0,140.730011
2023-08-25 16:10:00,213,11.183668,0.0
2023-08-25 16:10:00,214,70.349586,70.349586
2023-08-25 16:10:00,215,70.333336,67.0
2023-08-25 16:10:00,216,76.0,74.0
2023-08-25 16:10:00,217,23.5,20.99826
2023-08-25 16:10:00,218,23.5,20.99826
2023-08-25 16:10:00,219,23.5,20.99826
2023-08-25 16:10:00,220,23.5,20.99826
2023-08-25 16:10:00,231,297.643402,270.0
2023-08-25 16:10:00,232,0.0,0.0
2023-08-25 16:10:00,233,0.0,0.0
2023-08-25 16:10:00,234,297.031036,270.0
2023-08-25 16:10:00,237,0.0,0.0
2023-08-25 16:10:00,238,0.0,0.0
2023-08-25 16:10:00,240,272.0,200.0
2023-08-25 16:10:00,241,135.0,100.0
2023-08-25 16:10:00,242,147.0,132.0
2023-08-25 16:10:00,243,166.0,163.5
2023-08-25 16:10:00,244,166.0,163.5
2023-08-25 16:10:00,247,72.0,71.0
2023-08-25 16:10:00,248,65.0,46.0
2023-08-25 16:10:00,249,154.333328,99.498901
2023-08-25 16:10:00,250,154.333328,99.334106
2023-08-25 16:10:00,251,154.333328,99.498901
2023-08-25 16:10:00,252,253.0,195.0
2023-08-25 16:10:00,253,100.0,99.0
2023-08-25 16:10:00,254,40.0,40.0
2023-08-25 16:10:00,255,238.0,167.0
2023-08-25 16:10:00,256,238.0,167.0
2023-08-25 16:10:00,257,260.0,216.0
2023-08-25 16:10:00,258,243.0,162.007477
2023-08-25 16:10:00,259,243.0,162.007477
2023-08-25 16:10:00,260,247.0,208.0
2023-08-25 16:10:00,264,10.000229,5.000229
2023-08-25 16:10:00,265,10.000229,5.000229
2023-08-25 16:10:00,266,0.0,0.0
2023-08-25 16:10:00,267,0.0,0.0
2023-08-25 16:10:00,268,0.0,0.0
2023-08-25 16:10:00,269,0.0,0.0
2023-08-25 16:10:00,270,0.0,0.0
2023-08-25 16:10:00,271,82.819855,75.0
2023-08-25 16:10:00,272,84.822235,75.0
2023-08-25 16:10:00,273,84.822235,75.0
2023-08-25 16:10:00,274,112.5,112.5
2023-08-25 16:10:00,275,155.0,100.0
2023-08-25 16:10:00,276,74.0,50.0
2023-08-25 16:10:00,277,148.0,100.0
2023-08-25 16:10:00,278,68.0,50.0
2023-08-25 16:10:00,279,155.0,100.0
2023-08-25 16:10:00,280,69.0,50.0
2023-08-25 16:10:00,281,156.0,100.0
2023-08-25 16:10:00,282,74.0,50.0
2023-08-25 16:10:00,283,100.0,100.0
2023-08-25 16:10:00,284,60.0,50.0
2023-08-25 16:10:00,285,155.0,100.0
2023-08-25 16:10:00,286,71.0,50.0
2023-08-25 16:10:00,287,156.0,100.0
2023-08-25 16:10:00,288,71.0,50.0
2023-08-25 16:10:00,289,157.0,100.0
2023-08-25 16:10:00,290,71.0,50.0
2023-08-25 16:10:00,291,0.0,0.0
2023-08-25 16:10:00,292,0.0,0.0
2023-08-25 16:10:00,293,0.0,0.0
2023-08-25 16:10:00,294,0.0,0.0
2023-08-25 16:10:00,299,173.0,123.99823
2023-08-25 16:10:00,300,173.0,123.99823
2023-08-25 16:10:00,301,172.0,123.99823
2023-08-25 16:10:00,302,172.0,123.99823
2023-08-25 16:10:00,303,208.0,132.0
2023-08-25 16:10:00,304,207.0,132.0
2023-08-25 16:10:00,305,361.0,215.001404
2023-08-25 16:10:00,306,343.0,286.0
2023-08-25 16:10:00,307,356.0,200.004578
2023-08-25 16:10:00,308,140.5,119.995728
2023-08-25 16:10:00,309,140.5,119.995728
2023-08-25 16:10:00,310,160.0,122.0
2023-08-25 16:10:00,311,0.0,0.0
2023-08-25 16:10:00,312,0.0,0.0
2023-08-25 16:10:00,313,0.0,0.0
2023-08-25 16:10:00,314,143.0,119.995728
2023-08-25 16:10:00,315,143.0,119.995728
2023-08-25 16:10:00,316,164.0,122.0
2023-08-25 16:10:00,317,139.0,119.995728
2023-08-25 16:10:00,318,139.0,119.995728
2023-08-25 16:10:00,319,164.0,122.0
2023-08-25 16:10:00,320,150.5,122.0
2023-08-25 16:10:00,321,150.5,122.0
2023-08-25 16:10:00,322,173.0,136.0
2023-08-25 16:10:00,323,154.5,122.0
2023-08-25 16:10:00,324,154.5,122.0
2023-08-25 16:10:00,325,168.0,136.0
2023-08-25 16:10:00,326,136.0,135.0
2023-08-25 16:10:00,327,136.0,135.0
2023-08-25 16:10:00,328,171.0,150.0
2023-08-25 16:10:00,329,0.0,0.0
2023-08-25 16:10:00,330,0.0,0.0
2023-08-25 16:10:00,331,785.0,644.627686
2023-08-25 16:10:00,332,813.0,655.628357
2023-08-25 16:10:00,333,0.0,0.0
2023-08-25 16:10:00,334,67.5,67.0
2023-08-25 16:10:00,335,67.5,67.0
2023-08-25 16:10:00,336,48.0,48.0
2023-08-25 16:10:00,337,35.0,35.0
2023-08-25 16:10:00,338,35.0,35.0
2023-08-25 16:10:00,339,29.0,14.0
2023-08-25 16:10:00,340,818.0,673.224854
2023-08-25 16:10:00,341,817.0,673.971558
2023-08-25 16:10:00,342,166.0,135.0
2023-08-25 16:10:00,343,167.0,135.0
2023-08-25 16:10:00,344,100.0,59.997864
2023-08-25 16:10:00,345,0.0,0.0
2023-08-25 16:10:00,346,114.0,80.0
2023-08-25 16:10:00,347,188.0,163.0
2023-08-25 16:10:00,348,0.0,0.0
2023-08-25 16:10:00,349,0.0,0.0
2023-08-25 16:10:00,350,0.0,0.0
2023-08-25 16:10:00,351,0.0,0.0
2023-08-25 16:10:00,352,0.0,0.0
2023-08-25 16:10:00,353,0.0,0.0
2023-08-25 16:10:00,354,0.0,0.0
2023-08-25 16:10:00,355,0.0,0.0
2023-08-25 16:10:00,356,0.0,0.0
2023-08-25 16:10:00,357,26.0,10.0
2023-08-25 16:10:00,358,20.0,10.000153
2023-08-25 16:10:00,359,0.0,0.0
2023-08-25 16:10:00,360,0.0,0.0
2023-08-25 16:10:00,361,0.0,0.0
2023-08-25 16:10:00,362,0.0,0.0
2023-08-25 16:10:00,363,0.0,0.0
2023-08-25 16:10:00,366,398.014771,355.0
2023-08-25 16:10:00,367,0.0,0.0
2023-08-25 16:10:00,368,85.0,66.106522
2023-08-25 16:10:00,369,85.0,70.415375
2023-08-25 16:10:00,370,85.0,66.598633
2023-08-25 16:10:00,371,85.0,70.415375
2023-08-25 16:10:00,372,173.0,136.767944
2023-08-25 16:10:00,373,87.0,69.917511
2023-08-25 16:10:00,374,87.0,69.917511
2023-08-25 16:10:00,375,84.0,69.917511
2023-08-25 16:10:00,376,158.5,156.0
2023-08-25 16:10:00,377,158.5,156.0
2023-08-25 16:10:00,378,149.0,149.0
2023-08-25 16:10:00,379,38.0,38.0
2023-08-25 16:10:00,380,38.0,38.0
2023-08-25 16:10:00,381,27.0,24.0
2023-08-25 16:10:00,382,158.5,127.972534
2023-08-25 16:10:00,383,158.5,127.972534
2023-08-25 16:10:00,384,176.0,127.972534
2023-08-25 16:10:00,385,267.0,181.044983
2023-08-25 16:10:00,386,267.0,181.868958
2023-08-25 16:10:00,387,274.0,202.0
2023-08-25 16:10:00,388,266.5,181.319641
2023-08-25 16:10:00,389,266.5,180.755005
2023-08-25 16:10:00,390,274.0,202.0
2023-08-25 16:10:00,419,286.0,190.002136
2023-08-25 16:10:00,420,286.0,190.002136
2023-08-25 16:10:00,421,267.0,190.002136
2023-08-25 16:10:00,422,0.0,0.0
2023-08-25 16:10:00,423,0.0,0.0
2023-08-25 16:10:00,432,0.0,0.0
2023-08-25 16:10:00,433,406.0,254.0
2023-08-25 16:10:00,434,264.0,180.013397
2023-08-25 16:10:00,435,264.0,180.013397
2023-08-25 16:10:00,436,265.0,180.013397
2023-08-25 16:10:00,437,265.0,180.013397
2023-08-25 16:10:00,438,267.0,208.0
2023-08-25 16:10:00,439,268.0,208.0
2023-08-25 16:10:00,440,154.0,120.0
2023-08-25 16:10:00,441,154.0,120.0
2023-08-25 16:10:00,442,169.0,120.0
2023-08-25 16:10:00,443,0.0,0.0
2023-08-25 16:10:00,444,0.0,0.0
2023-08-25 16:10:00,450,216.0,212.0
2023-08-25 16:10:00,451,112.0,112.0
2023-08-25 16:10:00,452,236.0,232.0
2023-08-25 16:10:00,453,112.0,112.0
2023-08-25 16:10:00,459,421.0,264.399994
2023-08-25 16:10:00,467,12.0,5.000153
2023-08-25 16:10:00,468,12.0,4.000366
2023-08-25 16:10:00,469,5.000153,1.600391
2023-08-25 16:10:00,471,4.554894,0.0
2023-08-25 16:10:00,472,214.0,180.0
2023-08-25 16:10:00,473,124.0,90.0
2023-08-25 16:10:00,474,217.0,180.0
2023-08-25 16:10:00,475,125.0,90.0
2023-08-25 16:10:00,477,241.0,164.0
2023-08-25 16:10:00,478,241.0,164.0
2023-08-25 16:10:00,479,249.0,163.986282
2023-08-25 16:10:00,480,238.5,164.0
2023-08-25 16:10:00,481,238.5,164.0
2023-08-25 16:10:00,482,247.0,163.986282
2023-08-25 16:10:00,485,0.0,0.0
2023-08-25 16:10:00,486,45.0,20.00061
2023-08-25 16:10:00,487,0.0,0.0
2023-08-25 16:10:00,488,21.999969,13.000565
2023-08-25 16:10:00,489,992.0,795.0
2023-08-25 16:10:00,490,1001.0,795.0
2023-08-25 16:10:00,491,962.0,791.0
2023-08-25 16:10:00,492,967.0,786.0
2023-08-25 16:10:00,493,989.0,795.0
2023-08-25 16:10:00,494,0.0,0.0
2023-08-25 16:10:00,495,0.0,0.0
2023-08-25 16:10:00,496,0.0,0.0
2023-08-25 16:10:00,497,0.0,0.0
2023-08-25 16:10:00,498,0.0,0.0
2023-08-25 16:10:00,499,342.0,265.0
2023-08-25 16:10:00,501,280.0,158.003479
2023-08-25 16:10:00,502,274.199707,274.199707
2023-08-25 16:10:00,503,287.0,200.0
2023-08-25 16:10:00,507,135.0,59.001785
2023-08-25 16:10:00,508,139.199997,106.0
2023-08-25 16:10:00,511,0.0,0.0
2023-08-25 16:10:00,512,0.0,0.0
2023-08-25 16:10:00,513,320.0,150.0
2023-08-25 16:10:00,514,136.0,120.0
2023-08-25 16:10:00,516,699.976318,600.009033
2023-08-25 16:10:00,521,939.0,792.159546
2023-08-25 16:10:00,522,940.0,577.0
2023-08-25 16:10:00,523,0.0,0.0
2023-08-25 16:10:00,524,0.0,0.0
2023-08-25 16:10:00,525,0.0,0.0
2023-08-25 16:10:00,526,259.0,131.0
2023-08-25 16:10:00,527,1357.0,1058.099976
2023-08-25 16:10:00,528,259.0,131.0
2023-08-25 16:10:00,529,846.811523,648.520874
2023-08-25 16:10:00,530,846.811523,639.044067
2023-08-25 16:10:00,533,0.669396,0.0
2023-08-25 16:10:00,534,0.0,0.0
2023-08-25 16:10:00,535,0.0,0.0
2023-08-25 16:10:00,536,13.767258,0.0
2023-08-25 16:10:00,537,14.55069,0.0
2023-08-25 16:10:00,538,0.0,0.0
2023-08-25 16:10:00,539,329.0,168.0
2023-08-25 16:10:00,540,159.0,84.0
2023-08-25 16:10:00,541,74.0,50.0
2023-08-25 16:10:00,542,0.0,0.0
2023-08-25 16:10:00,544,1012.0,795.0
2023-08-25 16:10:00,545,1012.0,795.0
2023-08-25 16:10:00,546,343.5,186.0
2023-08-25 16:10:00,547,343.5,186.0
2023-08-25 16:10:00,548,326.0,254.0
2023-08-25 16:10:00,549,221.0,120.0
2023-08-25 16:10:00,550,119.0,90.0
2023-08-25 16:10:00,554,748.489258,665.0
2023-08-25 16:10:00,555,746.152649,665.471436
2023-08-25 16:10:00,556,0.0,0.0
2023-08-25 16:10:00,557,0.0,0.0
2023-08-25 16:15:00,1,50.0,40.000244
2023-08-25 16:15:00,2,0.0,0.0
2023-08-25 16:15:00,3,436.305023,364.991486
2023-08-25 16:15:00,4,434.295471,364.991486
2023-08-25 16:15:00,5,364.991486,330.0
2023-08-25 16:15:00,6,404.925568,364.991486
2023-08-25 16:15:00,7,439.240082,364.991486
2023-08-25 16:15:00,8,379.993195,330.0
2023-08-25 16:15:00,9,479.79837,366.770447
2023-08-25 16:15:00,10,477.045929,364.371613
2023-08-25 16:15:00,11,0.0,0.0
2023-08-25 16:15:00,12,0.0,0.0
2023-08-25 16:15:00,15,522.0,481.459991
2023-08-25 16:15:00,16,524.0,483.817383
2023-08-25 16:15:00,17,464.89566,427.664551
2023-08-25 16:15:00,18,466.0,433.209076
2023-08-25 16:15:00,27,615.0,615.0
2023-08-25 16:15:00,28,0.0,0.0
2023-08-25 16:15:00,29,612.0,612.0
2023-08-25 16:15:00,33,0.0,0.0
2023-08-25 16:15:00,36,993.0,795.0
2023-08-25 16:15:00,37,982.0,795.0
2023-08-25 16:15:00,43,350.0,267.0
2023-08-25 16:15:00,46,506.0,280.0
2023-08-25 16:15:00,47,0.0,0.0
2023-08-25 16:15:00,48,364.991486,314.952545
2023-08-25 16:15:00,49,365.090607,315.101349
2023-08-25 16:15:00,50,463.0,405.012726
2023-08-25 16:15:00,51,463.0,405.012726
2023-08-25 16:15:00,52,0.0,0.0
2023-08-25 16:15:00,53,0.0,0.0
2023-08-25 16:15:00,54,0.0,0.0
2023-08-25 16:15:00,55,0.0,0.0
2023-08-25 16:15:00,56,0.0,0.0
2023-08-25 16:15:00,57,0.0,0.0
2023-08-25 16:15:00,58,0.0,0.0
2023-08-25 16:15:00,59,0.0,0.0
2023-08-25 16:15:00,60,0.0,0.0
2023-08-25 16:15:00,61,378.482117,280.014557
2023-08-25 16:15:00,62,370.47641,280.014557
2023-08-25 16:15:00,63,356.200531,280.0
2023-08-25 16:15:00,64,0.0,0.0
2023-08-25 16:15:00,65,334.665558,280.0
2023-08-25 16:15:00,66,344.162628,282.023102
2023-08-25 16:15:00,67,349.27066,293.131866
2023-08-25 16:15:00,68,0.0,0.0
2023-08-25 16:15:00,69,855.098022,670.0
2023-08-25 16:15:00,70,853.352966,670.621338
2023-08-25 16:15:00,71,0.0,0.0
2023-08-25 16:15:00,72,0.0,0.0
2023-08-25 16:15:00,73,0.0,0.0
2023-08-25 16:15:00,74,0.0,0.0
2023-08-25 16:15:00,75,0.0,0.0
2023-08-25 16:15:00,76,0.0,0.0
2023-08-25 16:15:00,77,0.0,0.0
2023-08-25 16:15:00,78,0.0,0.0
2023-08-25 16:15:00,79,0.0,0.0
2023-08-25 16:15:00,80,0.0,0.0
2023-08-25 16:15:00,83,330.51001,320.353729
2023-08-25 16:15:00,84,0.0,0.0
2023-08-25 16:15:00,85,329.820007,320.0
2023-08-25 16:15:00,86,329.130005,320.0
2023-08-25 16:15:00,87,0.0,0.0
2023-08-25 16:15:00,88,330.068329,324.745331
2023-08-25 16:15:00,89,331.200012,310.018097
2023-08-25 16:15:00,90,329.130005,310.018097
2023-08-25 16:15:00,91,897.637939,800.0
2023-08-25 16:15:00,92,706.012207,635.0
2023-08-25 16:15:00,95,0.0,0.0
2023-08-25 16:15:00,96,0.0,0.0
2023-08-25 16:15:00,97,0.0,0.0
2023-08-25 16:15:00,98,0.0,0.0
2023-08-25 16:15:00,99,0.0,0.0
2023-08-25 16:15:00,100,0.0,0.0
2023-08-25 16:15:00,101,0.0,0.0
2023-08-25 16:15:00,102,0.0,0.0
2023-08-25 16:15:00,103,0.0,0.0
2023-08-25 16:15:00,104,0.0,0.0
2023-08-25 16:15:00,105,0.0,0.0
2023-08-25 16:15:00,106,0.0,0.0
2023-08-25 16:15:00,107,0.0,0.0
2023-08-25 16:15:00,108,44.0,44.0
2023-08-25 16:15:00,112,35.0,34.0
2023-08-25 16:15:00,113,0.0,0.0
2023-08-25 16:15:00,114,11.0,10.0
2023-08-25 16:15:00,115,750.045654,645.037598
2023-08-25 16:15:00,116,750.045654,576.033203
2023-08-25 16:15:00,117,100.0,60.000153
2023-08-25 16:15:00,118,0.0,0.0
2023-08-25 16:15:00,119,100.0,60.000153
2023-08-25 16:15:00,120,100.0,60.000153
2023-08-25 16:15:00,126,0.0,0.0
2023-08-25 16:15:00,127,11.0,8.0
2023-08-25 16:15:00,128,989.0,750.0
2023-08-25 16:15:00,129,986.0,750.0
2023-08-25 16:15:00,130,0.0,0.0
2023-08-25 16:15:00,131,976.0,718.0
2023-08-25 16:15:00,132,928.0,758.0
2023-08-25 16:15:00,133,943.0,755.0
2023-08-25 16:15:00,134,227.447998,217.447998
2023-08-25 16:15:00,135,291.0,238.307739
2023-08-25 16:15:00,136,151.0,109.996994
2023-08-25 16:15:00,137,151.0,109.996994
2023-08-25 16:15:00,138,0.0,0.0
2023-08-25 16:15:00,139,274.5,190.0
2023-08-25 16:15:00,140,274.5,190.0
2023-08-25 16:15:00,141,270.0,188.0
2023-08-25 16:15:00,142,161.5,88.0
2023-08-25 16:15:00,143,161.5,88.907463
2023-08-25 16:15:00,144,172.0,104.0
2023-08-25 16:15:00,145,158.0,88.436272
2023-08-25 16:15:00,146,158.0,88.436272
2023-08-25 16:15:00,147,168.0,104.0
2023-08-25 16:15:00,150,35.0,35.0
2023-08-25 16:15:00,151,35.0,35.0
2023-08-25 16:15:00,152,22.0,22.0
2023-08-25 16:15:00,153,0.0,0.0
2023-08-25 16:15:00,154,231.0,134.0
2023-08-25 16:15:00,155,120.0,67.0
2023-08-25 16:15:00,156,385.0,340.0
2023-08-25 16:15:00,158,0.0,0.0
2023-08-25 16:15:00,159,997.0,795.0
2023-08-25 16:15:00,160,0.0,0.0
2023-08-25 16:15:00,161,0.0,0.0
2023-08-25 16:15:00,162,0.0,0.0
2023-08-25 16:15:00,166,0.0,0.0
2023-08-25 16:15:00,167,0.0,0.0
2023-08-25 16:15:00,168,0.0,0.0
2023-08-25 16:15:00,169,0.0,0.0
2023-08-25 16:15:00,170,0.0,0.0
2023-08-25 16:15:00,171,0.0,0.0
2023-08-25 16:15:00,172,0.0,0.0
2023-08-25 16:15:00,173,0.0,0.0
2023-08-25 16:15:00,174,0.0,0.0
2023-08-25 16:15:00,175,278.0,152.0
2023-08-25 16:15:00,176,278.0,154.072662
2023-08-25 16:15:00,177,294.0,214.0
2023-08-25 16:15:00,178,18.146194,0.0
2023-08-25 16:15:00,179,20.389595,0.0
2023-08-25 16:15:00,180,18.881712,0.0
2023-08-25 16:15:00,181,148.0,115.997803
2023-08-25 16:15:00,182,148.0,115.997803
2023-08-25 16:15:00,183,173.0,120.0
2023-08-25 16:15:00,184,146.0,115.997803
2023-08-25 16:15:00,185,146.0,115.997803
2023-08-25 16:15:00,186,174.0,122.0
2023-08-25 16:15:00,187,150.0,119.995728
2023-08-25 16:15:00,188,150.0,119.995728
2023-08-25 16:15:00,189,174.0,120.0
2023-08-25 16:15:00,190,991.0,795.0
2023-08-25 16:15:00,191,989.0,795.0
2023-08-25 16:15:00,193,0.0,0.0
2023-08-25 16:15:00,194,0.0,0.0
2023-08-25 16:15:00,195,0.0,0.0
2023-08-25 16:15:00,196,53.104923,35.0
2023-08-25 16:15:00,197,0.0,0.0
2023-08-25 16:15:00,198,0.0,0.0
2023-08-25 16:15:00,200,0.0,0.0
2023-08-25 16:15:00,207,72.0,60.0
2023-08-25 16:15:00,208,72.0,60.0
2023-08-25 16:15:00,209,72.0,60.0
2023-08-25 16:15:00,210,72.0,60.0
2023-08-25 16:15:00,211,72.0,60.0
2023-08-25 16:15:00,212,177.0,141.066467
2023-08-25 16:15:00,213,9.796203,0.0
2023-08-25 16:15:00,214,70.469856,70.469856
2023-08-25 16:15:00,215,70.333336,67.0
2023-08-25 16:15:00,216,76.0,74.0
2023-08-25 16:15:00,217,23.5,20.99826
2023-08-25 16:15:00,218,23.5,20.99826
2023-08-25 16:15:00,219,23.5,20.99826
2023-08-25 16:15:00,220,23.5,20.99826
2023-08-25 16:15:00,231,298.654358,270.0
2023-08-25 16:15:00,232,0.0,0.0
2023-08-25 16:15:00,233,0.0,0.0
2023-08-25 16:15:00,234,292.537598,270.0
2023-08-25 16:15:00,237,0.0,0.0
2023-08-25 16:15:00,238,0.0,0.0
2023-08-25 16:15:00,240,272.0,200.0
2023-08-25 16:15:00,241,135.0,100.0
2023-08-25 16:15:00,242,147.0,132.0
2023-08-25 16:15:00,243,166.0,163.5
2023-08-25 16:15:00,244,166.0,163.5
2023-08-25 16:15:00,247,72.0,71.0
2023-08-25 16:15:00,248,65.0,46.0
2023-08-25 16:15:00,249,154.333328,99.553833
2023-08-25 16:15:00,250,154.333328,99.279175
2023-08-25 16:15:00,251,154.333328,99.498901
2023-08-25 16:15:00,252,253.0,195.0
2023-08-25 16:15:00,253,100.0,99.0
2023-08-25 16:15:00,254,40.0,40.0
2023-08-25 16:15:00,255,238.0,167.0
2023-08-25 16:15:00,256,238.0,167.0
2023-08-25 16:15:00,257,260.0,216.0
2023-08-25 16:15:00,258,243.0,162.007477
2023-08-25 16:15:00,259,243.0,162.007477
2023-08-25 16:15:00,260,247.0,208.0
2023-08-25 16:15:00,264,10.000229,5.000229
2023-08-25 16:15:00,265,10.000229,5.000229
2023-08-25 16:15:00,266,0.0,0.0
2023-08-25 16:15:00,267,0.0,0.0
2023-08-25 16:15:00,268,0.0,0.0
2023-08-25 16:15:00,269,0.0,0.0
2023-08-25 16:15:00,270,0.0,0.0
2023-08-25 16:15:00,271,82.819855,75.0
2023-08-25 16:15:00,272,84.822235,75.0
2023-08-25 16:15:00,273,84.822235,75.0
2023-08-25 16:15:00,274,112.5,112.5
2023-08-25 16:15:00,275,155.0,100.0
2023-08-25 16:15:00,276,74.0,50.0
2023-08-25 16:15:00,277,148.0,100.0
2023-08-25 16:15:00,278,68.0,50.0
2023-08-25 16:15:00,279,155.0,100.0
2023-08-25 16:15:00,280,69.0,50.0
2023-08-25 16:15:00,281,156.0,100.0
2023-08-25 16:15:00,282,74.0,50.0
2023-08-25 16:15:00,283,100.0,100.0
2023-08-25 16:15:00,284,60.0,50.0
2023-08-25 16:15:00,285,155.0,100.0
2023-08-25 16:15:00,286,71.0,50.0
2023-08-25 16:15:00,287,156.0,100.0
2023-08-25 16:15:00,288,71.0,50.0
2023-08-25 16:15:00,289,157.0,100.0
2023-08-25 16:15:00,290,71.0,50.0
2023-08-25 16:15:00,291,0.0,0.0
2023-08-25 16:15:00,292,0.0,0.0
2023-08-25 16:15:00,293,0.0,0.0
2023-08-25 16:15:00,294,0.0,0.0
2023-08-25 16:15:00,299,173.0,123.99823
2023-08-25 16:15:00,300,173.0,123.99823
2023-08-25 16:15:00,301,172.0,123.99823
2023-08-25 16:15:00,302,172.0,123.99823
2023-08-25 16:15:00,303,208.0,132.0
2023-08-25 16:15:00,304,207.0,132.0
2023-08-25 16:15:00,305,311.022308,215.001404
2023-08-25 16:15:00,306,343.0,286.0
2023-08-25 16:15:00,307,356.0,200.004578
2023-08-25 16:15:00,308,140.5,119.995728
2023-08-25 16:15:00,309,140.5,119.995728
2023-08-25 16:15:00,310,160.0,122.0
2023-08-25 16:15:00,311,0.0,0.0
2023-08-25 16:15:00,312,0.0,0.0
2023-08-25 16:15:00,313,0.0,0.0
2023-08-25 16:15:00,314,143.0,119.995728
2023-08-25 16:15:00,315,143.0,119.995728
2023-08-25 16:15:00,316,164.0,122.0
2023-08-25 16:15:00,317,139.0,119.995728
2023-08-25 16:15:00,318,139.0,119.995728
2023-08-25 16:15:00,319,164.0,122.0
2023-08-25 16:15:00,320,150.5,122.0
2023-08-25 16:15:00,321,150.5,122.0
2023-08-25 16:15:00,322,173.0,136.0
2023-08-25 16:15:00,323,154.5,122.0
2023-08-25 16:15:00,324,154.5,122.0
2023-08-25 16:15:00,325,168.0,136.0
2023-08-25 16:15:00,326,136.0,135.0
2023-08-25 16:15:00,327,136.0,135.0
2023-08-25 16:15:00,328,171.0,150.0
2023-08-25 16:15:00,329,0.0,0.0
2023-08-25 16:15:00,330,0.0,0.0
2023-08-25 16:15:00,331,785.0,644.627686
2023-08-25 16:15:00,332,813.0,654.758728
2023-08-25 16:15:00,333,0.0,0.0
2023-08-25 16:15:00,334,67.5,67.0
2023-08-25 16:15:00,335,67.5,67.0
2023-08-25 16:15:00,336,48.0,48.0
2023-08-25 16:15:00,337,35.0,35.0
2023-08-25 16:15:00,338,35.0,35.0
2023-08-25 16:15:00,339,29.0,14.0
2023-08-25 16:15:00,340,818.0,672.27063
2023-08-25 16:15:00,341,817.0,673.18335
2023-08-25 16:15:00,342,166.0,135.0
2023-08-25 16:15:00,343,167.0,135.0
2023-08-25 16:15:00,344,100.0,59.997864
2023-08-25 16:15:00,345,0.0,0.0
2023-08-25 16:15:00,346,114.0,80.0
2023-08-25 16:15:00,347,188.0,163.0
2023-08-25 16:15:00,348,0.0,0.0
2023-08-25 16:15:00,349,0.0,0.0
2023-08-25 16:15:00,350,0.0,0.0
2023-08-25 16:15:00,351,0.0,0.0
2023-08-25 16:15:00,352,0.0,0.0
2023-08-25 16:15:00,353,0.0,0.0
2023-08-25 16:15:00,354,0.0,0.0
2023-08-25 16:15:00,355,0.0,0.0
2023-08-25 16:15:00,356,0.0,0.0
2023-08-25 16:15:00,357,26.0,10.0
2023-08-25 16:15:00,358,20.0,10.000153
2023-08-25 16:15:00,359,0.0,0.0
2023-08-25 16:15:00,360,0.0,0.0
2023-08-25 16:15:00,361,0.0,0.0
2023-08-25 16:15:00,362,0.0,0.0
2023-08-25 16:15:00,363,0.0,0.0
2023-08-25 16:15:00,366,397.714966,355.0
2023-08-25 16:15:00,367,0.0,0.0
2023-08-25 16:15:00,368,85.0,66.060745
2023-08-25 16:15:00,369,85.0,70.415375
2023-08-25 16:15:00,370,85.0,66.524246
2023-08-25 16:15:00,371,85.0,70.415375
2023-08-25 16:15:00,372,173.0,136.70787
2023-08-25 16:15:00,373,87.0,69.917511
2023-08-25 16:15:00,374,87.0,69.917511
2023-08-25 16:15:00,375,84.0,69.917511
2023-08-25 16:15:00,376,158.5,156.0
2023-08-25 16:15:00,377,158.5,156.0
2023-08-25 16:15:00,378,149.0,149.0
2023-08-25 16:15:00,379,38.0,38.0
2023-08-25 16:15:00,380,38.0,38.0
2023-08-25 16:15:00,381,27.0,24.0
2023-08-25 16:15:00,382,158.5,127.972534
2023-08-25 16:15:00,383,158.5,127.972534
2023-08-25 16:15:00,384,176.0,127.972534
2023-08-25 16:15:00,385,267.0,181.014465
2023-08-25 16:15:00,386,267.0,181.533264
2023-08-25 16:15:00,387,274.0,202.0
2023-08-25 16:15:00,388,266.5,181.319641
2023-08-25 16:15:00,389,266.5,180.755005
2023-08-25 16:15:00,390,274.0,202.0
2023-08-25 16:15:00,419,286.0,190.002136
2023-08-25 16:15:00,420,286.0,190.002136
2023-08-25 16:15:00,421,267.0,190.002136
2023-08-25 16:15:00,422,0.0,0.0
2023-08-25 16:15:00,423,0.0,0.0
2023-08-25 16:15:00,432,0.0,0.0
2023-08-25 16:15:00,433,406.0,254.0
2023-08-25 16:15:00,434,264.0,180.013397
2023-08-25 16:15:00,435,264.0,180.013397
2023-08-25 16:15:00,436,265.0,180.013397
2023-08-25 16:15:00,437,265.0,180.013397
2023-08-25 16:15:00,438,267.0,208.0
2023-08-25 16:15:00,439,268.0,208.0
2023-08-25 16:15:00,440,154.0,120.0
2023-08-25 16:15:00,441,154.0,120.0
2023-08-25 16:15:00,442,169.0,120.0
2023-08-25 16:15:00,443,0.0,0.0
2023-08-25 16:15:00,444,0.0,0.0
2023-08-25 16:15:00,450,216.0,212.0
2023-08-25 16:15:00,451,112.0,112.0
2023-08-25 16:15:00,452,236.0,232.0
2023-08-25 16:15:00,453,112.0,112.0
2023-08-25 16:15:00,459,421.0,264.399994
2023-08-25 16:15:00,467,12.0,5.000153
2023-08-25 16:15:00,468,12.0,4.000366
2023-08-25 16:15:00,469,5.000153,1.600391
2023-08-25 16:15:00,471,4.704996,0.0
2023-08-25 16:15:00,472,214.0,180.0
2023-08-25 16:15:00,473,124.0,90.0
2023-08-25 16:15:00,474,217.0,180.0
2023-08-25 16:15:00,475,125.0,90.0
2023-08-25 16:15:00,477,241.0,164.0
2023-08-25 16:15:00,478,241.0,164.0
2023-08-25 16:15:00,479,249.0,163.986282
2023-08-25 16:15:00,480,238.5,164.0
2023-08-25 16:15:00,481,238.5,164.0
2023-08-25 16:15:00,482,247.0,163.986282
2023-08-25 16:15:00,485,0.0,0.0
2023-08-25 16:15:00,486,45.0,20.00061
2023-08-25 16:15:00,487,0.0,0.0
2023-08-25 16:15:00,488,21.999969,13.000565
2023-08-25 16:15:00,489,992.0,795.0
2023-08-25 16:15:00,490,1001.0,795.0
2023-08-25 16:15:00,491,962.0,791.0
2023-08-25 16:15:00,492,967.0,786.0
2023-08-25 16:15:00,493,989.0,795.0
2023-08-25 16:15:00,494,0.0,0.0
2023-08-25 16:15:00,495,0.0,0.0
2023-08-25 16:15:00,496,0.0,0.0
2023-08-25 16:15:00,497,0.0,0.0
2023-08-25 16:15:00,498,0.0,0.0
2023-08-25 16:15:00,499,342.0,265.0
2023-08-25 16:15:00,501,280.0,158.003479
2023-08-25 16:15:00,502,269.347168,269.347168
2023-08-25 16:15:00,503,287.0,200.0
2023-08-25 16:15:00,507,135.0,59.001785
2023-08-25 16:15:00,508,139.199997,106.0
2023-08-25 16:15:00,511,0.0,0.0
2023-08-25 16:15:00,512,0.0,0.0
2023-08-25 16:15:00,513,320.0,150.0
2023-08-25 16:15:00,514,136.0,120.0
2023-08-25 16:15:00,516,699.976318,600.009033
2023-08-25 16:15:00,521,939.0,777.774048
2023-08-25 16:15:00,522,940.0,577.0
2023-08-25 16:15:00,523,0.0,0.0
2023-08-25 16:15:00,524,0.0,0.0
2023-08-25 16:15:00,525,0.0,0.0
2023-08-25 16:15:00,526,259.0,131.0
2023-08-25 16:15:00,527,1357.0,1058.099976
2023-08-25 16:15:00,528,259.0,131.0
2023-08-25 16:15:00,529,846.811523,646.498901
2023-08-25 16:15:00,530,846.811523,639.177063
2023-08-25 16:15:00,533,0.0,0.0
2023-08-25 16:15:00,534,0.0,0.0
2023-08-25 16:15:00,535,0.0,0.0
2023-08-25 16:15:00,536,13.830067,0.0
2023-08-25 16:15:00,537,14.650796,0.0
2023-08-25 16:15:00,538,0.0,0.0
2023-08-25 16:15:00,539,329.0,168.0
2023-08-25 16:15:00,540,159.0,84.0
2023-08-25 16:15:00,541,74.0,50.0
2023-08-25 16:15:00,542,0.0,0.0
2023-08-25 16:15:00,544,1012.0,795.0
2023-08-25 16:15:00,545,1012.0,795.0
2023-08-25 16:15:00,546,343.5,186.0
2023-08-25 16:15:00,547,343.5,186.0
2023-08-25 16:15:00,548,326.0,254.0
2023-08-25 16:15:00,549,221.0,120.0
2023-08-25 16:15:00,550,119.0,90.0
2023-08-25 16:15:00,554,748.489258,665.0
2023-08-25 16:15:00,555,746.152649,665.471436
2023-08-25 16:15:00,556,0.0,0.0
2023-08-25 16:15:00,557,0.0,0.0
2023-08-25 16:20:00,1,50.0,40.000244
2023-08-25 16:20:00,2,0.0,0.0
2023-08-25 16:20:00,3,440.044373,364.991486
2023-08-25 16:20:00,4,439.695679,364.991486
2023-08-25 16:20:00,5,364.991486,334.694855
2023-08-25 16:20:00,6,417.664276,364.991486
2023-08-25 16:20:00,7,459.796356,364.991486
2023-08-25 16:20:00,8,379.993195,330.0
2023-08-25 16:20:00,9,479.847931,373.288879
2023-08-25 16:20:00,10,477.045929,364.912109
2023-08-25 16:20:00,11,0.0,0.0
2023-08-25 16:20:00,12,0.0,0.0
2023-08-25 16:20:00,15,522.0,478.598022
2023-08-25 16:20:00,16,524.0,485.967957
2023-08-25 16:20:00,17,464.89566,433.302307
2023-08-25 16:20:00,18,466.0,444.17749
2023-08-25 16:20:00,27,615.0,615.0
2023-08-25 16:20:00,28,0.0,0.0
2023-08-25 16:20:00,29,612.0,612.0
2023-08-25 16:20:00,33,0.0,0.0
2023-08-25 16:20:00,36,993.0,795.0
2023-08-25 16:20:00,37,982.0,795.0
2023-08-25 16:20:00,43,350.0,267.0
2023-08-25 16:20:00,46,506.0,280.0
2023-08-25 16:20:00,47,0.0,0.0
2023-08-25 16:20:00,48,364.991486,314.952545
2023-08-25 16:20:00,49,365.090607,315.101349
2023-08-25 16:20:00,50,463.0,405.012726
2023-08-25 16:20:00,51,463.0,405.012726
2023-08-25 16:20:00,52,0.0,0.0
2023-08-25 16:20:00,53,0.0,0.0
2023-08-25 16:20:00,54,0.0,0.0
2023-08-25 16:20:00,55,0.0,0.0
2023-08-25 16:20:00,56,0.0,0.0
2023-08-25 16:20:00,57,0.0,0.0
2023-08-25 16:20:00,58,0.0,0.0
2023-08-25 16:20:00,59,0.0,0.0
2023-08-25 16:20:00,60,0.0,0.0
2023-08-25 16:20:00,61,390.265106,290.265106
2023-08-25 16:20:00,62,377.098541,280.014557
2023-08-25 16:20:00,63,356.200531,280.0
2023-08-25 16:20:00,64,0.0,0.0
2023-08-25 16:20:00,65,334.665558,280.0
2023-08-25 16:20:00,66,344.162628,301.711334
2023-08-25 16:20:00,67,349.27066,293.131866
2023-08-25 16:20:00,68,0.0,0.0
2023-08-25 16:20:00,69,855.098022,670.0
2023-08-25 16:20:00,70,853.352966,670.621338
2023-08-25 16:20:00,71,0.0,0.0
2023-08-25 16:20:00,72,0.0,0.0
2023-08-25 16:20:00,73,0.0,0.0
2023-08-25 16:20:00,74,0.0,0.0
2023-08-25 16:20:00,75,0.0,0.0
2023-08-25 16:20:00,76,0.0,0.0
2023-08-25 16:20:00,77,0.0,0.0
2023-08-25 16:20:00,78,0.0,0.0
2023-08-25 16:20:00,79,0.0,0.0
2023-08-25 16:20:00,80,0.0,0.0
2023-08-25 16:20:00,83,330.51001,320.353729
2023-08-25 16:20:00,84,0.0,0.0
2023-08-25 16:20:00,85,329.820007,320.0
2023-08-25 16:20:00,86,329.130005,320.0
2023-08-25 16:20:00,87,0.0,0.0
2023-08-25 16:20:00,88,330.068329,329.757294
2023-08-25 16:20:00,89,331.200012,310.018097
2023-08-25 16:20:00,90,329.130005,310.018097
2023-08-25 16:20:00,91,897.546387,800.0
2023-08-25 16:20:00,92,706.012207,635.0
2023-08-25 16:20:00,95,0.0,0.0
2023-08-25 16:20:00,96,0.0,0.0
2023-08-25 16:20:00,97,0.0,0.0
2023-08-25 16:20:00,98,0.0,0.0
2023-08-25 16:20:00,99,0.0,0.0
2023-08-25 16:20:00,100,0.0,0.0
2023-08-25 16:20:00,101,0.0,0.0
2023-08-25 16:20:00,102,0.0,0.0
2023-08-25 16:20:00,103,0.0,0.0
2023-08-25 16:20:00,104,0.0,0.0
2023-08-25 16:20:00,105,0.0,0.0
2023-08-25 16:20:00,106,0.0,0.0
2023-08-25 16:20:00,107,0.0,0.0
2023-08-25 16:20:00,108,44.0,44.0
2023-08-25 16:20:00,112,35.0,34.0
2023-08-25 16:20:00,113,0.0,0.0
2023-08-25 16:20:00,114,11.0,10.0
2023-08-25 16:20:00,115,750.045654,596.908508
2023-08-25 16:20:00,116,917.99292,750.045654
2023-08-25 16:20:00,117,100.0,60.000153
2023-08-25 16:20:00,118,0.0,0.0
2023-08-25 16:20:00,119,100.0,60.000153
2023-08-25 16:20:00,120,100.0,60.000153
2023-08-25 16:20:00,126,0.0,0.0
2023-08-25 16:20:00,127,11.0,8.0
2023-08-25 16:20:00,128,989.0,750.0
2023-08-25 16:20:00,129,986.0,750.0
2023-08-25 16:20:00,130,0.0,0.0
2023-08-25 16:20:00,131,976.0,718.0
2023-08-25 16:20:00,132,928.0,758.0
2023-08-25 16:20:00,133,943.0,755.0
2023-08-25 16:20:00,134,231.18576,221.18576
2023-08-25 16:20:00,135,291.0,239.510773
2023-08-25 16:20:00,136,151.0,109.996994
2023-08-25 16:20:00,137,151.0,109.996994
2023-08-25 16:20:00,138,0.0,0.0
2023-08-25 16:20:00,139,274.5,190.0
2023-08-25 16:20:00,140,274.5,190.0
2023-08-25 16:20:00,141,270.0,188.0
2023-08-25 16:20:00,142,161.5,88.0
2023-08-25 16:20:00,143,161.5,89.143059
2023-08-25 16:20:00,144,172.0,104.0
2023-08-25 16:20:00,145,158.0,88.436272
2023-08-25 16:20:00,146,158.0,88.436272
2023-08-25 16:20:00,147,168.0,104.0
2023-08-25 16:20:00,150,35.0,35.0
2023-08-25 16:20:00,151,35.0,35.0
2023-08-25 16:20:00,152,22.0,22.0
2023-08-25 16:20:00,153,0.0,0.0
2023-08-25 16:20:00,154,231.0,134.0
2023-08-25 16:20:00,155,120.0,67.0
2023-08-25 16:20:00,156,385.0,340.0
2023-08-25 16:20:00,158,0.0,0.0
2023-08-25 16:20:00,159,997.0,795.0
2023-08-25 16:20:00,160,0.0,0.0
2023-08-25 16:20:00,161,0.0,0.0
2023-08-25 16:20:00,162,0.0,0.0
2023-08-25 16:20:00,166,0.0,0.0
2023-08-25 16:20:00,167,0.0,0.0
2023-08-25 16:20:00,168,0.0,0.0
2023-08-25 16:20:00,169,0.0,0.0
2023-08-25 16:20:00,170,0.0,0.0
2023-08-25 16:20:00,171,0.0,0.0
2023-08-25 16:20:00,172,0.0,0.0
2023-08-25 16:20:00,173,0.0,0.0
2023-08-25 16:20:00,174,0.0,0.0
2023-08-25 16:20:00,175,278.0,152.0
2023-08-25 16:20:00,176,278.0,153.920074
2023-08-25 16:20:00,177,294.0,214.0
2023-08-25 16:20:00,178,18.469265,0.0
2023-08-25 16:20:00,179,20.163305,0.0
2023-08-25 16:20:00,180,19.890106,0.0
2023-08-25 16:20:00,181,148.0,115.997803
2023-08-25 16:20:00,182,148.0,115.997803
2023-08-25 16:20:00,183,173.0,120.0
2023-08-25 16:20:00,184,146.0,115.997803
2023-08-25 16:20:00,185,146.0,115.997803
2023-08-25 16:20:00,186,174.0,122.0
2023-08-25 16:20:00,187,150.0,119.995728
2023-08-25 16:20:00,188,150.0,119.995728
2023-08-25 16:20:00,189,174.0,120.0
2023-08-25 16:20:00,190,991.0,795.0
2023-08-25 16:20:00,191,989.0,795.0
2023-08-25 16:20:00,193,0.0,0.0
2023-08-25 16:20:00,194,0.0,0.0
2023-08-25 16:20:00,195,0.0,0.0
2023-08-25 16:20:00,196,53.104923,35.0
2023-08-25 16:20:00,197,0.0,0.0
2023-08-25 16:20:00,198,0.0,0.0
2023-08-25 16:20:00,200,0.0,0.0
2023-08-25 16:20:00,207,72.0,60.0
2023-08-25 16:20:00,208,72.0,60.0
2023-08-25 16:20:00,209,72.0,60.0
2023-08-25 16:20:00,210,72.0,60.0
2023-08-25 16:20:00,211,72.0,60.0
2023-08-25 16:20:00,212,177.0,142.817459
2023-08-25 16:20:00,213,11.076621,0.0
2023-08-25 16:20:00,214,70.608589,70.608589
2023-08-25 16:20:00,215,70.333336,67.0
2023-08-25 16:20:00,216,76.0,74.0
2023-08-25 16:20:00,217,23.5,20.99826
2023-08-25 16:20:00,218,23.5,20.99826
2023-08-25 16:20:00,219,23.5,20.99826
2023-08-25 16:20:00,220,23.5,20.99826
2023-08-25 16:20:00,231,296.82724,270.0
2023-08-25 16:20:00,232,0.0,0.0
2023-08-25 16:20:00,233,0.0,0.0
2023-08-25 16:20:00,234,296.903748,270.0
2023-08-25 16:20:00,237,0.0,0.0
2023-08-25 16:20:00,238,0.0,0.0
2023-08-25 16:20:00,240,272.0,200.0
2023-08-25 16:20:00,241,135.0,100.0
2023-08-25 16:20:00,242,147.0,132.0
2023-08-25 16:20:00,243,166.0,163.5
2023-08-25 16:20:00,244,166.0,163.5
2023-08-25 16:20:00,247,72.0,71.0
2023-08-25 16:20:00,248,65.0,46.0
2023-08-25 16:20:00,249,154.333328,99.46228
2023-08-25 16:20:00,250,154.333328,99.279175
2023-08-25 16:20:00,251,154.333328,99.498901
2023-08-25 16:20:00,252,253.0,195.0
2023-08-25 16:20:00,253,100.0,99.0
2023-08-25 16:20:00,254,40.0,40.0
2023-08-25 16:20:00,255,238.0,167.0
2023-08-25 16:20:00,256,238.0,167.0
2023-08-25 16:20:00,257,260.0,216.0
2023-08-25 16:20:00,258,243.0,162.007477
2023-08-25 16:20:00,259,243.0,162.007477
2023-08-25 16:20:00,260,247.0,208.0
2023-08-25 16:20:00,264,10.000229,5.000229
2023-08-25 16:20:00,265,10.000229,5.000229
2023-08-25 16:20:00,266,0.0,0.0
2023-08-25 16:20:00,267,0.0,0.0
2023-08-25 16:20:00,268,0.0,0.0
2023-08-25 16:20:00,269,0.0,0.0
2023-08-25 16:20:00,270,0.0,0.0
2023-08-25 16:20:00,271,82.819855,75.0
2023-08-25 16:20:00,272,84.822235,75.0
2023-08-25 16:20:00,273,84.822235,75.0
2023-08-25 16:20:00,274,112.5,112.5
2023-08-25 16:20:00,275,155.0,100.0
2023-08-25 16:20:00,276,74.0,50.0
2023-08-25 16:20:00,277,148.0,100.0
2023-08-25 16:20:00,278,68.0,50.0
2023-08-25 16:20:00,279,155.0,100.0
2023-08-25 16:20:00,280,69.0,50.0
2023-08-25 16:20:00,281,156.0,100.0
2023-08-25 16:20:00,282,74.0,50.0
2023-08-25 16:20:00,283,100.0,100.0
2023-08-25 16:20:00,284,60.0,50.0
2023-08-25 16:20:00,285,155.0,100.0
2023-08-25 16:20:00,286,71.0,50.0
2023-08-25 16:20:00,287,156.0,100.0
2023-08-25 16:20:00,288,71.0,50.0
2023-08-25 16:20:00,289,157.0,100.0
2023-08-25 16:20:00,290,71.0,50.0
2023-08-25 16:20:00,291,0.0,0.0
2023-08-25 16:20:00,292,0.0,0.0
2023-08-25 16:20:00,293,0.0,0.0
2023-08-25 16:20:00,294,0.0,0.0
2023-08-25 16:20:00,299,173.0,123.99823
2023-08-25 16:20:00,300,173.0,123.99823
2023-08-25 16:20:00,301,172.0,123.99823
2023-08-25 16:20:00,302,172.0,123.99823
2023-08-25 16:20:00,303,208.0,132.0
2023-08-25 16:20:00,304,207.0,132.0
2023-08-25 16:20:00,305,311.181793,215.001404
2023-08-25 16:20:00,306,343.0,286.0
2023-08-25 16:20:00,307,356.0,242.812714
2023-08-25 16:20:00,308,140.5,119.995728
2023-08-25 16:20:00,309,140.5,119.995728
2023-08-25 16:20:00,310,160.0,122.0
2023-08-25 16:20:00,311,0.0,0.0
2023-08-25 16:20:00,312,0.0,0.0
2023-08-25 16:20:00,313,0.0,0.0
2023-08-25 16:20:00,314,143.0,119.995728
2023-08-25 16:20:00,315,143.0,119.995728
2023-08-25 16:20:00,316,164.0,122.0
2023-08-25 16:20:00,317,139.0,119.995728
2023-08-25 16:20:00,318,139.0,119.995728
2023-08-25 16:20:00,319,164.0,122.0
2023-08-25 16:20:00,320,150.5,122.0
2023-08-25 16:20:00,321,150.5,122.0
2023-08-25 16:20:00,322,173.0,136.0
2023-08-25 16:20:00,323,154.5,122.0
2023-08-25 16:20:00,324,154.5,122.0
2023-08-25 16:20:00,325,168.0,136.0
2023-08-25 16:20:00,326,136.0,135.0
2023-08-25 16:20:00,327,136.0,135.0
2023-08-25 16:20:00,328,171.0,150.0
2023-08-25 16:20:00,329,0.0,0.0
2023-08-25 16:20:00,330,0.0,0.0
2023-08-25 16:20:00,331,785.0,644.669189
2023-08-25 16:20:00,332,813.0,657.772827
2023-08-25 16:20:00,333,0.0,0.0
2023-08-25 16:20:00,334,67.5,67.0
2023-08-25 16:20:00,335,67.5,67.0
2023-08-25 16:20:00,336,48.0,48.0
2023-08-25 16:20:00,337,35.0,35.0
2023-08-25 16:20:00,338,35.0,35.0
2023-08-25 16:20:00,339,29.0,14.0
2023-08-25 16:20:00,340,818.0,672.063232
2023-08-25 16:20:00,341,817.0,672.85144
2023-08-25 16:20:00,342,166.0,135.0
2023-08-25 16:20:00,343,167.0,135.0
2023-08-25 16:20:00,344,100.0,59.997864
2023-08-25 16:20:00,345,0.0,0.0
2023-08-25 16:20:00,346,114.0,80.0
2023-08-25 16:20:00,347,188.0,163.0
2023-08-25 16:20:00,348,0.0,0.0
2023-08-25 16:20:00,349,0.0,0.0
2023-08-25 16:20:00,350,0.0,0.0
2023-08-25 16:20:00,351,0.0,0.0
2023-08-25 16:20:00,352,0.0,0.0
2023-08-25 16:20:00,353,0.0,0.0
2023-08-25 16:20:00,354,0.0,0.0
2023-08-25 16:20:00,355,0.0,0.0
2023-08-25 16:20:00,356,0.0,0.0
2023-08-25 16:20:00,357,26.0,10.0
2023-08-25 16:20:00,358,20.0,10.000153
2023-08-25 16:20:00,359,0.0,0.0
2023-08-25 16:20:00,360,0.0,0.0
2023-08-25 16:20:00,361,0.0,0.0
2023-08-25 16:20:00,362,0.0,0.0
2023-08-25 16:20:00,363,0.0,0.0
2023-08-25 16:20:00,366,397.414917,355.0
2023-08-25 16:20:00,367,0.0,0.0
2023-08-25 16:20:00,368,85.0,66.089355
2023-08-25 16:20:00,369,85.0,70.415375
2023-08-25 16:20:00,370,85.0,66.501358
2023-08-25 16:20:00,371,85.0,70.415375
2023-08-25 16:20:00,372,173.0,136.710724
2023-08-25 16:20:00,373,87.0,69.917511
2023-08-25 16:20:00,374,87.0,69.917511
2023-08-25 16:20:00,375,84.0,69.917511
2023-08-25 16:20:00,376,158.5,156.0
2023-08-25 16:20:00,377,158.5,156.0
2023-08-25 16:20:00,378,149.0,149.0
2023-08-25 16:20:00,379,38.0,38.0
2023-08-25 16:20:00,380,38.0,38.0
2023-08-25 16:20:00,381,27.0,24.0
2023-08-25 16:20:00,382,158.5,127.972534
2023-08-25 16:20:00,383,158.5,127.972534
2023-08-25 16:20:00,384,176.0,127.972534
2023-08-25 16:20:00,385,267.0,181.014465
2023-08-25 16:20:00,386,267.0,181.411194
2023-08-25 16:20:00,387,274.0,202.0
2023-08-25 16:20:00,388,266.5,181.319641
2023-08-25 16:20:00,389,266.5,180.709229
2023-08-25 16:20:00,390,274.0,202.0
2023-08-25 16:20:00,419,286.0,190.002136
2023-08-25 16:20:00,420,286.0,190.002136
2023-08-25 16:20:00,421,267.0,190.002136
2023-08-25 16:20:00,422,0.0,0.0
2023-08-25 16:20:00,423,0.0,0.0
2023-08-25 16:20:00,432,0.0,0.0
2023-08-25 16:20:00,433,406.0,254.0
2023-08-25 16:20:00,434,264.0,180.013397
2023-08-25 16:20:00,435,264.0,180.013397
2023-08-25 16:20:00,436,265.0,180.013397
2023-08-25 16:20:00,437,265.0,180.013397
2023-08-25 16:20:00,438,267.0,208.0
2023-08-25 16:20:00,439,268.0,208.0
2023-08-25 16:20:00,440,154.0,120.0
2023-08-25 16:20:00,441,154.0,120.0
2023-08-25 16:20:00,442,169.0,120.0
2023-08-25 16:20:00,443,0.0,0.0
2023-08-25 16:20:00,444,0.0,0.0
2023-08-25 16:20:00,450,216.0,212.0
2023-08-25 16:20:00,451,112.0,112.0
2023-08-25 16:20:00,452,236.0,232.0
2023-08-25 16:20:00,453,112.0,112.0
2023-08-25 16:20:00,459,421.0,264.399994
2023-08-25 16:20:00,467,12.0,5.000153
2023-08-25 16:20:00,468,12.0,4.000366
2023-08-25 16:20:00,469,5.000153,1.600391
2023-08-25 16:20:00,471,4.343461,0.0
2023-08-25 16:20:00,472,214.0,180.0
2023-08-25 16:20:00,473,124.0,90.0
2023-08-25 16:20:00,474,217.0,180.0
2023-08-25 16:20:00,475,125.0,90.0
2023-08-25 16:20:00,477,241.0,164.0
2023-08-25 16:20:00,478,241.0,164.0
2023-08-25 16:20:00,479,249.0,163.986282
2023-08-25 16:20:00,480,238.5,164.0
2023-08-25 16:20:00,481,238.5,164.0
2023-08-25 16:20:00,482,247.0,163.986282
2023-08-25 16:20:00,485,0.0,0.0
2023-08-25 16:20:00,486,0.0,0.0
2023-08-25 16:20:00,487,0.0,0.0
2023-08-25 16:20:00,488,21.999969,13.000565
2023-08-25 16:20:00,489,992.0,795.0
2023-08-25 16:20:00,490,1001.0,795.0
2023-08-25 16:20:00,491,962.0,791.0
2023-08-25 16:20:00,492,967.0,786.0
2023-08-25 16:20:00,493,989.0,795.0
2023-08-25 16:20:00,494,0.0,0.0
2023-08-25 16:20:00,495,0.0,0.0
2023-08-25 16:20:00,496,0.0,0.0
2023-08-25 16:20:00,497,0.0,0.0
2023-08-25 16:20:00,498,0.0,0.0
2023-08-25 16:20:00,499,342.0,265.0
2023-08-25 16:20:00,501,280.0,158.003479
2023-08-25 16:20:00,502,273.467285,273.467285
2023-08-25 16:20:00,503,287.0,200.0
2023-08-25 16:20:00,507,135.0,59.001785
2023-08-25 16:20:00,508,139.199997,106.0
2023-08-25 16:20:00,511,0.0,0.0
2023-08-25 16:20:00,512,0.0,0.0
2023-08-25 16:20:00,513,320.0,150.0
2023-08-25 16:20:00,514,136.0,120.0
2023-08-25 16:20:00,516,699.976318,600.009033
2023-08-25 16:20:00,521,939.0,794.643066
2023-08-25 16:20:00,522,940.0,577.0
2023-08-25 16:20:00,523,0.0,0.0
2023-08-25 16:20:00,524,0.0,0.0
2023-08-25 16:20:00,525,0.0,0.0
2023-08-25 16:20:00,526,259.0,131.0
2023-08-25 16:20:00,527,1357.0,1058.099976
2023-08-25 16:20:00,528,259.0,131.0
2023-08-25 16:20:00,529,846.811523,652.663513
2023-08-25 16:20:00,530,846.811523,644.121582
2023-08-25 16:20:00,533,0.0,0.0
2023-08-25 16:20:00,534,0.0,0.0
2023-08-25 16:20:00,535,0.0,0.0
2023-08-25 16:20:00,536,13.871197,0.0
2023-08-25 16:20:00,537,14.754146,0.0
2023-08-25 16:20:00,538,0.0,0.0
2023-08-25 16:20:00,539,329.0,168.0
2023-08-25 16:20:00,540,159.0,84.0
2023-08-25 16:20:00,541,74.0,50.0
2023-08-25 16:20:00,542,0.0,0.0
2023-08-25 16:20:00,544,1012.0,795.0
2023-08-25 16:20:00,545,1012.0,795.0
2023-08-25 16:20:00,546,343.5,186.0
2023-08-25 16:20:00,547,343.5,186.0
2023-08-25 16:20:00,548,326.0,254.0
2023-08-25 16:20:00,549,221.0,120.0
2023-08-25 16:20:00,550,119.0,90.0
2023-08-25 16:20:00,554,748.489258,665.0
2023-08-25 16:20:00,555,746.152649,665.414062
2023-08-25 16:20:00,556,0.0,0.0
2023-08-25 16:20:00,557,0.0,0.0
2023-08-25 16:25:00,1,50.0,40.000244
2023-08-25 16:25:00,2,0.0,0.0
2023-08-25 16:25:00,3,454.604553,364.991486
2023-08-25 16:25:00,4,454.878845,364.991486
2023-08-25 16:25:00,5,364.991486,330.0
2023-08-25 16:25:00,6,425.913849,364.991486
2023-08-25 16:25:00,7,470.681,370.681
2023-08-25 16:25:00,8,379.993195,330.0
2023-08-25 16:25:00,9,479.79837,372.678223
2023-08-25 16:25:00,10,476.996368,365.720459
2023-08-25 16:25:00,11,0.0,0.0
2023-08-25 16:25:00,12,0.0,0.0
2023-08-25 16:25:00,15,522.0,478.876404
2023-08-25 16:25:00,16,524.0,482.332458
2023-08-25 16:25:00,17,464.571014,424.571014
2023-08-25 16:25:00,18,466.0,434.064972
2023-08-25 16:25:00,27,615.0,615.0
2023-08-25 16:25:00,28,0.0,0.0
2023-08-25 16:25:00,29,612.0,612.0
2023-08-25 16:25:00,33,0.0,0.0
2023-08-25 16:25:00,36,993.0,795.0
2023-08-25 16:25:00,37,982.0,795.0
2023-08-25 16:25:00,43,350.0,267.0
2023-08-25 16:25:00,46,506.0,280.0
2023-08-25 16:25:00,47,0.0,0.0
2023-08-25 16:25:00,48,364.991486,314.952545
2023-08-25 16:25:00,49,365.090607,315.101349
2023-08-25 16:25:00,50,463.0,405.012726
2023-08-25 16:25:00,51,463.0,405.012726
2023-08-25 16:25:00,52,0.0,0.0
2023-08-25 16:25:00,53,0.0,0.0
2023-08-25 16:25:00,54,0.0,0.0
2023-08-25 16:25:00,55,0.0,0.0
2023-08-25 16:25:00,56,0.0,0.0
2023-08-25 16:25:00,57,0.0,0.0
2023-08-25 16:25:00,58,0.0,0.0
2023-08-25 16:25:00,59,0.0,0.0
2023-08-25 16:25:00,60,0.0,0.0
2023-08-25 16:25:00,61,416.471313,316.471313
2023-08-25 16:25:00,62,380.662872,280.662872
2023-08-25 16:25:00,63,356.200531,280.0
2023-08-25 16:25:00,64,0.0,0.0
2023-08-25 16:25:00,65,334.665558,280.0
2023-08-25 16:25:00,66,344.162628,301.711334
2023-08-25 16:25:00,67,349.518585,293.131866
2023-08-25 16:25:00,68,0.0,0.0
2023-08-25 16:25:00,69,855.098022,670.0
2023-08-25 16:25:00,70,853.352966,670.621338
2023-08-25 16:25:00,71,0.0,0.0
2023-08-25 16:25:00,72,0.0,0.0
2023-08-25 16:25:00,73,0.0,0.0
2023-08-25 16:25:00,74,0.0,0.0
2023-08-25 16:25:00,75,0.0,0.0
2023-08-25 16:25:00,76,0.0,0.0
2023-08-25 16:25:00,77,0.0,0.0
2023-08-25 16:25:00,78,0.0,0.0
2023-08-25 16:25:00,79,0.0,0.0
2023-08-25 16:25:00,80,0.0,0.0
2023-08-25 16:25:00,83,330.51001,320.353729
2023-08-25 16:25:00,84,0.0,0.0
2023-08-25 16:25:00,85,329.820007,320.0
2023-08-25 16:25:00,86,329.130005,320.0
2023-08-25 16:25:00,87,0.0,0.0
2023-08-25 16:25:00,88,330.068329,329.757294
2023-08-25 16:25:00,89,331.200012,310.018097
2023-08-25 16:25:00,90,329.130005,310.018097
2023-08-25 16:25:00,91,897.546387,800.0
2023-08-25 16:25:00,92,705.920654,635.0
2023-08-25 16:25:00,95,0.0,0.0
2023-08-25 16:25:00,96,0.0,0.0
2023-08-25 16:25:00,97,0.0,0.0
2023-08-25 16:25:00,98,0.0,0.0
2023-08-25 16:25:00,99,0.0,0.0
2023-08-25 16:25:00,100,0.0,0.0
2023-08-25 16:25:00,101,0.0,0.0
2023-08-25 16:25:00,102,0.0,0.0
2023-08-25 16:25:00,103,0.0,0.0
2023-08-25 16:25:00,104,0.0,0.0
2023-08-25 16:25:00,105,0.0,0.0
2023-08-25 16:25:00,106,0.0,0.0
2023-08-25 16:25:00,107,0.0,0.0
2023-08-25 16:25:00,108,44.0,44.0
2023-08-25 16:25:00,112,35.0,34.0
2023-08-25 16:25:00,113,0.0,0.0
2023-08-25 16:25:00,114,11.0,10.0
2023-08-25 16:25:00,115,904.097168,750.045654
2023-08-25 16:25:00,116,917.99292,750.045654
2023-08-25 16:25:00,117,100.0,60.000153
2023-08-25 16:25:00,118,0.0,0.0
2023-08-25 16:25:00,119,100.0,60.000153
2023-08-25 16:25:00,120,100.0,60.000153
2023-08-25 16:25:00,126,0.0,0.0
2023-08-25 16:25:00,127,11.0,8.0
2023-08-25 16:25:00,128,989.0,750.0
2023-08-25 16:25:00,129,986.0,750.0
2023-08-25 16:25:00,130,0.0,0.0
2023-08-25 16:25:00,131,976.0,718.0
2023-08-25 16:25:00,132,928.0,758.0
2023-08-25 16:25:00,133,943.0,755.0
2023-08-25 16:25:00,134,234.711502,224.711502
2023-08-25 16:25:00,135,291.0,237.457825
2023-08-25 16:25:00,136,151.0,109.996994
2023-08-25 16:25:00,137,151.0,109.996994
2023-08-25 16:25:00,138,176.0,117.0
2023-08-25 16:25:00,139,274.5,190.0
2023-08-25 16:25:00,140,274.5,190.0
2023-08-25 16:25:00,141,270.0,188.0
2023-08-25 16:25:00,142,161.5,88.0
2023-08-25 16:25:00,143,161.5,89.143059
2023-08-25 16:25:00,144,172.0,104.0
2023-08-25 16:25:00,145,158.0,88.436272
2023-08-25 16:25:00,146,158.0,88.436272
2023-08-25 16:25:00,147,168.0,104.0
2023-08-25 16:25:00,150,35.0,35.0
2023-08-25 16:25:00,151,35.0,35.0
2023-08-25 16:25:00,152,22.0,22.0
2023-08-25 16:25:00,153,0.0,0.0
2023-08-25 16:25:00,154,231.0,134.0
2023-08-25 16:25:00,155,120.0,67.0
2023-08-25 16:25:00,156,385.0,340.0
2023-08-25 16:25:00,158,0.0,0.0
2023-08-25 16:25:00,159,997.0,795.0
2023-08-25 16:25:00,160,0.0,0.0
2023-08-25 16:25:00,161,0.0,0.0
2023-08-25 16:25:00,162,0.0,0.0
2023-08-25 16:25:00,166,0.0,0.0
2023-08-25 16:25:00,167,0.0,0.0
2023-08-25 16:25:00,168,0.0,0.0
2023-08-25 16:25:00,169,0.0,0.0
2023-08-25 16:25:00,170,0.0,0.0
2023-08-25 16:25:00,171,0.0,0.0
2023-08-25 16:25:00,172,0.0,0.0
2023-08-25 16:25:00,173,0.0,0.0
2023-08-25 16:25:00,174,0.0,0.0
2023-08-25 16:25:00,175,278.0,152.0
2023-08-25 16:25:00,176,278.0,153.767487
2023-08-25 16:25:00,177,294.0,214.0
2023-08-25 16:25:00,178,18.707548,0.0
2023-08-25 16:25:00,179,20.264334,0.0
2023-08-25 16:25:00,180,20.915997,0.0
2023-08-25 16:25:00,181,148.0,115.997803
2023-08-25 16:25:00,182,148.0,115.997803
2023-08-25 16:25:00,183,173.0,120.0
2023-08-25 16:25:00,184,146.0,115.997803
2023-08-25 16:25:00,185,146.0,115.997803
2023-08-25 16:25:00,186,174.0,122.0
2023-08-25 16:25:00,187,150.0,119.995728
2023-08-25 16:25:00,188,150.0,119.995728
2023-08-25 16:25:00,189,174.0,120.0
2023-08-25 16:25:00,190,991.0,795.0
2023-08-25 16:25:00,191,989.0,795.0
2023-08-25 16:25:00,193,0.0,0.0
2023-08-25 16:25:00,194,0.0,0.0
2023-08-25 16:25:00,195,0.0,0.0
2023-08-25 16:25:00,196,53.104923,35.0
2023-08-25 16:25:00,197,0.0,0.0
2023-08-25 16:25:00,198,0.0,0.0
2023-08-25 16:25:00,200,0.0,0.0
2023-08-25 16:25:00,207,72.0,60.0
2023-08-25 16:25:00,208,72.0,60.0
2023-08-25 16:25:00,209,72.0,60.0
2023-08-25 16:25:00,210,72.0,60.0
2023-08-25 16:25:00,211,72.0,60.0
2023-08-25 16:25:00,212,177.0,145.644257
2023-08-25 16:25:00,213,10.833754,0.0
2023-08-25 16:25:00,214,70.506844,70.506844
2023-08-25 16:25:00,215,70.333336,67.0
2023-08-25 16:25:00,216,76.0,74.0
2023-08-25 16:25:00,217,23.5,20.99826
2023-08-25 16:25:00,218,23.5,20.99826
2023-08-25 16:25:00,219,23.5,20.99826
2023-08-25 16:25:00,220,23.5,20.99826
2023-08-25 16:25:00,231,289.320892,270.0
2023-08-25 16:25:00,232,0.0,0.0
2023-08-25 16:25:00,233,0.0,0.0
2023-08-25 16:25:00,234,298.699585,270.0
2023-08-25 16:25:00,237,0.0,0.0
2023-08-25 16:25:00,238,0.0,0.0
2023-08-25 16:25:00,240,272.0,200.0
2023-08-25 16:25:00,241,135.0,100.0
2023-08-25 16:25:00,242,147.0,132.0
2023-08-25 16:25:00,243,166.0,163.5
2023-08-25 16:25:00,244,166.0,163.5
2023-08-25 16:25:00,247,72.0,71.0
2023-08-25 16:25:00,248,65.0,46.0
2023-08-25 16:25:00,249,154.333328,99.553833
2023-08-25 16:25:00,250,154.333328,99.242554
2023-08-25 16:25:00,251,154.333328,99.553833
2023-08-25 16:25:00,252,253.0,195.0
2023-08-25 16:25:00,253,100.0,99.0
2023-08-25 16:25:00,254,40.0,40.0
2023-08-25 16:25:00,255,238.0,167.0
2023-08-25 16:25:00,256,238.0,167.0
2023-08-25 16:25:00,257,260.0,216.0
2023-08-25 16:25:00,258,243.0,162.007477
2023-08-25 16:25:00,259,243.0,162.007477
2023-08-25 16:25:00,260,247.0,208.0
2023-08-25 16:25:00,264,10.000229,5.000229
2023-08-25 16:25:00,265,10.000229,5.000229
2023-08-25 16:25:00,266,0.0,0.0
2023-08-25 16:25:00,267,0.0,0.0
2023-08-25 16:25:00,268,0.0,0.0
2023-08-25 16:25:00,269,0.0,0.0
2023-08-25 16:25:00,270,0.0,0.0
2023-08-25 16:25:00,271,82.819855,75.0
2023-08-25 16:25:00,272,84.822235,75.0
2023-08-25 16:25:00,273,84.822235,75.0
2023-08-25 16:25:00,274,112.5,112.5
2023-08-25 16:25:00,275,155.0,100.0
2023-08-25 16:25:00,276,74.0,50.0
2023-08-25 16:25:00,277,148.0,100.0
2023-08-25 16:25:00,278,68.0,50.0
2023-08-25 16:25:00,279,155.0,100.0
2023-08-25 16:25:00,280,69.0,50.0
2023-08-25 16:25:00,281,156.0,100.0
2023-08-25 16:25:00,282,74.0,50.0
2023-08-25 16:25:00,283,100.0,100.0
2023-08-25 16:25:00,284,60.0,50.0
2023-08-25 16:25:00,285,155.0,100.0
2023-08-25 16:25:00,286,71.0,50.0
2023-08-25 16:25:00,287,156.0,100.0
2023-08-25 16:25:00,288,71.0,50.0
2023-08-25 16:25:00,289,157.0,100.0
2023-08-25 16:25:00,290,71.0,50.0
2023-08-25 16:25:00,291,0.0,0.0
2023-08-25 16:25:00,292,0.0,0.0
2023-08-25 16:25:00,293,0.0,0.0
2023-08-25 16:25:00,294,0.0,0.0
2023-08-25 16:25:00,299,173.0,123.99823
2023-08-25 16:25:00,300,173.0,123.99823
2023-08-25 16:25:00,301,172.0,123.99823
2023-08-25 16:25:00,302,172.0,123.99823
2023-08-25 16:25:00,303,208.0,132.0
2023-08-25 16:25:00,304,207.0,132.0
2023-08-25 16:25:00,305,344.935791,215.001404
2023-08-25 16:25:00,306,343.0,286.0
2023-08-25 16:25:00,307,356.0,243.131592
2023-08-25 16:25:00,308,140.5,119.995728
2023-08-25 16:25:00,309,140.5,119.995728
2023-08-25 16:25:00,310,160.0,122.0
2023-08-25 16:25:00,311,0.0,0.0
2023-08-25 16:25:00,312,0.0,0.0
2023-08-25 16:25:00,313,0.0,0.0
2023-08-25 16:25:00,314,143.0,119.995728
2023-08-25 16:25:00,315,143.0,119.995728
2023-08-25 16:25:00,316,164.0,122.0
2023-08-25 16:25:00,317,139.0,119.995728
2023-08-25 16:25:00,318,139.0,119.995728
2023-08-25 16:25:00,319,164.0,122.0
2023-08-25 16:25:00,320,150.5,122.0
2023-08-25 16:25:00,321,150.5,122.0
2023-08-25 16:25:00,322,173.0,136.0
2023-08-25 16:25:00,323,154.5,122.0
2023-08-25 16:25:00,324,154.5,122.0
2023-08-25 16:25:00,325,168.0,136.0
2023-08-25 16:25:00,326,136.0,135.0
2023-08-25 16:25:00,327,136.0,135.0
2023-08-25 16:25:00,328,171.0,150.0
2023-08-25 16:25:00,329,0.0,0.0
2023-08-25 16:25:00,330,0.0,0.0
2023-08-25 16:25:00,331,785.0,644.669189
2023-08-25 16:25:00,332,813.0,653.511353
2023-08-25 16:25:00,333,0.0,0.0
2023-08-25 16:25:00,334,67.5,67.0
2023-08-25 16:25:00,335,67.5,67.0
2023-08-25 16:25:00,336,48.0,48.0
2023-08-25 16:25:00,337,35.0,35.0
2023-08-25 16:25:00,338,35.0,35.0
2023-08-25 16:25:00,339,29.0,14.0
2023-08-25 16:25:00,340,818.0,672.229126
2023-08-25 16:25:00,341,817.0,673.76416
2023-08-25 16:25:00,342,166.0,135.0
2023-08-25 16:25:00,343,167.0,135.0
2023-08-25 16:25:00,344,100.0,59.997864
2023-08-25 16:25:00,345,0.0,0.0
2023-08-25 16:25:00,346,114.0,80.0
2023-08-25 16:25:00,347,188.0,163.0
2023-08-25 16:25:00,348,0.0,0.0
2023-08-25 16:25:00,349,0.0,0.0
2023-08-25 16:25:00,350,0.0,0.0
2023-08-25 16:25:00,351,0.0,0.0
2023-08-25 16:25:00,352,0.0,0.0
2023-08-25 16:25:00,353,0.0,0.0
2023-08-25 16:25:00,354,0.0,0.0
2023-08-25 16:25:00,355,0.0,0.0
2023-08-25 16:25:00,356,0.0,0.0
2023-08-25 16:25:00,357,26.0,10.0
2023-08-25 16:25:00,358,20.0,10.000153
2023-08-25 16:25:00,359,0.0,0.0
2023-08-25 16:25:00,360,0.0,0.0
2023-08-25 16:25:00,361,0.0,0.0
2023-08-25 16:25:00,362,0.0,0.0
2023-08-25 16:25:00,363,0.0,0.0
2023-08-25 16:25:00,366,397.814819,355.0
2023-08-25 16:25:00,367,0.0,0.0
2023-08-25 16:25:00,368,85.0,66.106522
2023-08-25 16:25:00,369,85.0,70.415375
2023-08-25 16:25:00,370,85.0,66.604355
2023-08-25 16:25:00,371,85.0,70.415375
2023-08-25 16:25:00,372,173.0,136.770813
2023-08-25 16:25:00,373,87.0,69.917511
2023-08-25 16:25:00,374,87.0,69.917511
2023-08-25 16:25:00,375,84.0,69.917511
2023-08-25 16:25:00,376,158.5,156.0
2023-08-25 16:25:00,377,158.5,156.0
2023-08-25 16:25:00,378,149.0,149.0
2023-08-25 16:25:00,379,38.0,38.0
2023-08-25 16:25:00,380,38.0,38.0
2023-08-25 16:25:00,381,27.0,24.0
2023-08-25 16:25:00,382,158.5,127.972534
2023-08-25 16:25:00,383,158.5,127.972534
2023-08-25 16:25:00,384,176.0,127.972534
2023-08-25 16:25:00,385,267.0,181.014465
2023-08-25 16:25:00,386,267.0,181.640076
2023-08-25 16:25:00,387,274.0,202.0
2023-08-25 16:25:00,388,266.5,181.319641
2023-08-25 16:25:00,389,266.5,180.709229
2023-08-25 16:25:00,390,274.0,202.0
2023-08-25 16:25:00,419,286.0,190.002136
2023-08-25 16:25:00,420,286.0,190.002136
2023-08-25 16:25:00,421,267.0,190.002136
2023-08-25 16:25:00,422,0.0,0.0
2023-08-25 16:25:00,423,0.0,0.0
2023-08-25 16:25:00,432,0.0,0.0
2023-08-25 16:25:00,433,406.0,254.0
2023-08-25 16:25:00,434,264.0,180.013397
2023-08-25 16:25:00,435,264.0,180.013397
2023-08-25 16:25:00,436,265.0,180.013397
2023-08-25 16:25:00,437,265.0,180.013397
2023-08-25 16:25:00,438,267.0,208.0
2023-08-25 16:25:00,439,268.0,208.0
2023-08-25 16:25:00,440,154.0,120.0
2023-08-25 16:25:00,441,154.0,120.0
2023-08-25 16:25:00,442,169.0,120.0
2023-08-25 16:25:00,443,0.0,0.0
2023-08-25 16:25:00,444,0.0,0.0
2023-08-25 16:25:00,450,216.0,212.0
2023-08-25 16:25:00,451,112.0,112.0
2023-08-25 16:25:00,452,236.0,232.0
2023-08-25 16:25:00,453,112.0,112.0
2023-08-25 16:25:00,459,421.0,264.399994
2023-08-25 16:25:00,467,12.0,5.000153
2023-08-25 16:25:00,468,12.0,4.000366
2023-08-25 16:25:00,469,5.000153,1.600391
2023-08-25 16:25:00,471,4.040502,0.0
2023-08-25 16:25:00,472,214.0,180.0
2023-08-25 16:25:00,473,124.0,90.0
2023-08-25 16:25:00,474,217.0,180.0
2023-08-25 16:25:00,475,125.0,90.0
2023-08-25 16:25:00,477,241.0,164.0
2023-08-25 16:25:00,478,241.0,164.0
2023-08-25 16:25:00,479,249.0,163.986282
2023-08-25 16:25:00,480,238.5,164.0
2023-08-25 16:25:00,481,238.5,164.0
2023-08-25 16:25:00,482,247.0,163.986282
2023-08-25 16:25:00,485,0.0,0.0
2023-08-25 16:25:00,486,0.0,0.0
2023-08-25 16:25:00,487,0.0,0.0
2023-08-25 16:25:00,488,21.999969,13.000565
2023-08-25 16:25:00,489,992.0,795.0
2023-08-25 16:25:00,490,1001.0,795.0
2023-08-25 16:25:00,491,961.0,791.0
2023-08-25 16:25:00,492,966.0,786.0
2023-08-25 16:25:00,493,989.0,795.0
2023-08-25 16:25:00,494,0.0,0.0
2023-08-25 16:25:00,495,0.0,0.0
2023-08-25 16:25:00,496,0.0,0.0
2023-08-25 16:25:00,497,0.0,0.0
2023-08-25 16:25:00,498,0.0,0.0
2023-08-25 16:25:00,499,342.0,265.0
2023-08-25 16:25:00,501,280.0,158.003479
2023-08-25 16:25:00,502,266.646362,266.646362
2023-08-25 16:25:00,503,287.0,200.0
2023-08-25 16:25:00,507,135.0,59.001785
2023-08-25 16:25:00,508,139.199997,106.0
2023-08-25 16:25:00,511,0.0,0.0
2023-08-25 16:25:00,512,0.0,0.0
2023-08-25 16:25:00,513,320.0,150.0
2023-08-25 16:25:00,514,136.0,120.0
2023-08-25 16:25:00,516,699.976318,600.009033
2023-08-25 16:25:00,521,939.0,775.859375
2023-08-25 16:25:00,522,940.0,577.0
2023-08-25 16:25:00,523,0.0,0.0
2023-08-25 16:25:00,524,0.0,0.0
2023-08-25 16:25:00,525,0.0,0.0
2023-08-25 16:25:00,526,259.0,131.0
2023-08-25 16:25:00,527,1357.0,1058.099976
2023-08-25 16:25:00,528,259.0,131.0
2023-08-25 16:25:00,529,846.811523,645.355408
2023-08-25 16:25:00,530,846.811523,641.335571
2023-08-25 16:25:00,533,0.0,0.0
2023-08-25 16:25:00,534,0.0,0.0
2023-08-25 16:25:00,535,0.0,0.0
2023-08-25 16:25:00,536,13.814797,0.0
2023-08-25 16:25:00,537,14.598164,0.0
2023-08-25 16:25:00,538,0.0,0.0
2023-08-25 16:25:00,539,329.0,168.0
2023-08-25 16:25:00,540,159.0,84.0
2023-08-25 16:25:00,541,74.0,50.0
2023-08-25 16:25:00,542,0.0,0.0
2023-08-25 16:25:00,544,1012.0,795.0
2023-08-25 16:25:00,545,1012.0,795.0
2023-08-25 16:25:00,546,343.5,186.0
2023-08-25 16:25:00,547,343.5,186.0
2023-08-25 16:25:00,548,326.0,254.0
2023-08-25 16:25:00,549,221.0,120.0
2023-08-25 16:25:00,550,119.0,90.0
2023-08-25 16:25:00,554,748.489258,665.0
2023-08-25 16:25:00,555,746.152649,665.414062
2023-08-25 16:25:00,556,0.0,0.0
2023-08-25 16:25:00,557,0.0,0.0
2023-08-25 16:30:00,1,50.0,40.000244
2023-08-25 16:30:00,2,0.0,0.0
2023-08-25 16:30:00,3,465.848358,365.848358
2023-08-25 16:30:00,4,467.234863,367.234863
2023-08-25 16:30:00,5,364.991486,330.0
2023-08-25 16:30:00,6,435.293335,364.991486
2023-08-25 16:30:00,7,472.714966,372.714966
2023-08-25 16:30:00,8,379.993195,331.481384
2023-08-25 16:30:00,9,479.79837,376.48645
2023-08-25 16:30:00,10,477.045929,370.672943
2023-08-25 16:30:00,11,0.0,0.0
2023-08-25 16:30:00,12,0.0,0.0
2023-08-25 16:30:00,15,522.0,484.59137
2023-08-25 16:30:00,16,524.0,480.105347
2023-08-25 16:30:00,17,464.89566,432.153137
2023-08-25 16:30:00,18,466.0,433.942993
2023-08-25 16:30:00,27,615.0,615.0
2023-08-25 16:30:00,28,0.0,0.0
2023-08-25 16:30:00,29,612.0,612.0
2023-08-25 16:30:00,33,0.0,0.0
2023-08-25 16:30:00,36,993.0,795.0
2023-08-25 16:30:00,37,982.0,795.0
2023-08-25 16:30:00,43,350.0,267.0
2023-08-25 16:30:00,46,506.0,280.0
2023-08-25 16:30:00,47,0.0,0.0
2023-08-25 16:30:00,48,364.991486,314.952545
2023-08-25 16:30:00,49,365.090607,315.101349
2023-08-25 16:30:00,50,463.0,405.012726
2023-08-25 16:30:00,51,463.0,405.012726
2023-08-25 16:30:00,52,0.0,0.0
2023-08-25 16:30:00,53,0.0,0.0
2023-08-25 16:30:00,54,0.0,0.0
2023-08-25 16:30:00,55,0.0,0.0
2023-08-25 16:30:00,56,0.0,0.0
2023-08-25 16:30:00,57,0.0,0.0
2023-08-25 16:30:00,58,0.0,0.0
2023-08-25 16:30:00,59,0.0,0.0
2023-08-25 16:30:00,60,0.0,0.0
2023-08-25 16:30:00,61,456.301178,356.301178
2023-08-25 16:30:00,62,392.769012,292.769012
2023-08-25 16:30:00,63,356.200531,284.511566
2023-08-25 16:30:00,64,0.0,0.0
2023-08-25 16:30:00,65,334.665558,280.0
2023-08-25 16:30:00,66,344.162628,301.711334
2023-08-25 16:30:00,67,349.518585,293.131866
2023-08-25 16:30:00,68,0.0,0.0
2023-08-25 16:30:00,69,855.098022,670.0
2023-08-25 16:30:00,70,853.352966,670.792969
2023-08-25 16:30:00,71,0.0,0.0
2023-08-25 16:30:00,72,0.0,0.0
2023-08-25 16:30:00,73,0.0,0.0
2023-08-25 16:30:00,74,0.0,0.0
2023-08-25 16:30:00,75,0.0,0.0
2023-08-25 16:30:00,76,0.0,0.0
2023-08-25 16:30:00,77,0.0,0.0
2023-08-25 16:30:00,78,0.0,0.0
2023-08-25 16:30:00,79,0.0,0.0
2023-08-25 16:30:00,80,0.0,0.0
2023-08-25 16:30:00,83,330.51001,320.353729
2023-08-25 16:30:00,84,0.0,0.0
2023-08-25 16:30:00,85,329.820007,320.0
2023-08-25 16:30:00,86,329.130005,320.0
2023-08-25 16:30:00,87,0.0,0.0
2023-08-25 16:30:00,88,330.068329,329.757294
2023-08-25 16:30:00,89,331.200012,310.018097
2023-08-25 16:30:00,90,329.130005,310.018097
2023-08-25 16:30:00,91,897.546387,800.0
2023-08-25 16:30:00,92,706.012207,635.0
2023-08-25 16:30:00,95,0.0,0.0
2023-08-25 16:30:00,96,0.0,0.0
2023-08-25 16:30:00,97,0.0,0.0
2023-08-25 16:30:00,98,0.0,0.0
2023-08-25 16:30:00,99,0.0,0.0
2023-08-25 16:30:00,100,0.0,0.0
2023-08-25 16:30:00,101,0.0,0.0
2023-08-25 16:30:00,102,0.0,0.0
2023-08-25 16:30:00,103,0.0,0.0
2023-08-25 16:30:00,104,0.0,0.0
2023-08-25 16:30:00,105,0.0,0.0
2023-08-25 16:30:00,106,0.0,0.0
2023-08-25 16:30:00,107,0.0,0.0
2023-08-25 16:30:00,108,44.0,44.0
2023-08-25 16:30:00,112,35.0,34.0
2023-08-25 16:30:00,113,0.0,0.0
2023-08-25 16:30:00,114,11.0,10.0
2023-08-25 16:30:00,115,921.0,750.045654
2023-08-25 16:30:00,116,917.99292,750.045654
2023-08-25 16:30:00,117,100.0,60.000153
2023-08-25 16:30:00,118,0.0,0.0
2023-08-25 16:30:00,119,100.0,60.000153
2023-08-25 16:30:00,120,100.0,60.000153
2023-08-25 16:30:00,126,0.0,0.0
2023-08-25 16:30:00,127,11.0,8.0
2023-08-25 16:30:00,128,989.0,750.0
2023-08-25 16:30:00,129,986.0,750.0
2023-08-25 16:30:00,130,0.0,0.0
2023-08-25 16:30:00,131,976.0,718.0
2023-08-25 16:30:00,132,928.0,758.0
2023-08-25 16:30:00,133,943.0,755.0
2023-08-25 16:30:00,134,239.85997,229.85997
2023-08-25 16:30:00,135,291.0,237.800629
2023-08-25 16:30:00,136,151.0,109.996994
2023-08-25 16:30:00,137,151.0,109.996994
2023-08-25 16:30:00,138,176.0,117.0
2023-08-25 16:30:00,139,274.5,190.0
2023-08-25 16:30:00,140,274.5,190.0
2023-08-25 16:30:00,141,270.0,188.0
2023-08-25 16:30:00,142,161.5,88.0
2023-08-25 16:30:00,143,161.5,89.143059
2023-08-25 16:30:00,144,172.0,104.0
2023-08-25 16:30:00,145,158.0,88.436272
2023-08-25 16:30:00,146,158.0,88.436272
2023-08-25 16:30:00,147,168.0,104.0
2023-08-25 16:30:00,150,35.0,35.0
2023-08-25 16:30:00,151,35.0,35.0
2023-08-25 16:30:00,152,22.0,22.0
2023-08-25 16:30:00,153,0.0,0.0
2023-08-25 16:30:00,154,231.0,134.0
2023-08-25 16:30:00,155,120.0,67.0
2023-08-25 16:30:00,156,385.0,340.0
2023-08-25 16:30:00,158,0.0,0.0
2023-08-25 16:30:00,159,997.0,795.0
2023-08-25 16:30:00,160,0.0,0.0
2023-08-25 16:30:00,161,0.0,0.0
2023-08-25 16:30:00,162,0.0,0.0
2023-08-25 16:30:00,166,0.0,0.0
2023-08-25 16:30:00,167,0.0,0.0
2023-08-25 16:30:00,168,0.0,0.0
2023-08-25 16:30:00,169,0.0,0.0
2023-08-25 16:30:00,170,0.0,0.0
2023-08-25 16:30:00,171,0.0,0.0
2023-08-25 16:30:00,172,0.0,0.0
2023-08-25 16:30:00,173,0.0,0.0
2023-08-25 16:30:00,174,0.0,0.0
2023-08-25 16:30:00,175,278.0,152.0
2023-08-25 16:30:00,176,278.0,153.557648
2023-08-25 16:30:00,177,294.0,214.0
2023-08-25 16:30:00,178,18.781755,0.0
2023-08-25 16:30:00,179,20.407583,0.0
2023-08-25 16:30:00,180,21.987909,0.0
2023-08-25 16:30:00,181,148.0,115.997803
2023-08-25 16:30:00,182,148.0,115.997803
2023-08-25 16:30:00,183,173.0,120.0
2023-08-25 16:30:00,184,146.0,115.997803
2023-08-25 16:30:00,185,146.0,115.997803
2023-08-25 16:30:00,186,174.0,122.0
2023-08-25 16:30:00,187,150.0,119.995728
2023-08-25 16:30:00,188,150.0,119.995728
2023-08-25 16:30:00,189,174.0,120.0
2023-08-25 16:30:00,190,991.0,795.0
2023-08-25 16:30:00,191,989.0,795.0
2023-08-25 16:30:00,193,0.0,0.0
2023-08-25 16:30:00,194,0.0,0.0
2023-08-25 16:30:00,195,0.0,0.0
2023-08-25 16:30:00,196,53.104923,35.0
2023-08-25 16:30:00,197,0.0,0.0
2023-08-25 16:30:00,198,0.0,0.0
2023-08-25 16:30:00,200,0.0,0.0
2023-08-25 16:30:00,207,72.0,60.0
2023-08-25 16:30:00,208,72.0,60.0
2023-08-25 16:30:00,209,72.0,60.0
2023-08-25 16:30:00,210,72.0,60.0
2023-08-25 16:30:00,211,72.0,60.0
2023-08-25 16:30:00,212,177.0,145.069733
2023-08-25 16:30:00,213,8.022574,0.0
2023-08-25 16:30:00,214,70.333336,67.0
2023-08-25 16:30:00,215,70.333336,67.0
2023-08-25 16:30:00,216,76.0,74.0
2023-08-25 16:30:00,217,23.5,20.99826
2023-08-25 16:30:00,218,23.5,20.99826
2023-08-25 16:30:00,219,23.5,20.99826
2023-08-25 16:30:00,220,23.5,20.99826
2023-08-25 16:30:00,231,339.991455,270.0
2023-08-25 16:30:00,232,0.0,0.0
2023-08-25 16:30:00,233,0.0,0.0
2023-08-25 16:30:00,234,339.991455,270.0
2023-08-25 16:30:00,237,0.0,0.0
2023-08-25 16:30:00,238,0.0,0.0
2023-08-25 16:30:00,240,272.0,200.0
2023-08-25 16:30:00,241,135.0,100.0
2023-08-25 16:30:00,242,147.0,132.0
2023-08-25 16:30:00,243,166.0,163.5
2023-08-25 16:30:00,244,166.0,163.5
2023-08-25 16:30:00,247,72.0,71.0
2023-08-25 16:30:00,248,65.0,46.0
2023-08-25 16:30:00,249,154.333328,99.498901
2023-08-25 16:30:00,250,154.333328,99.334106
2023-08-25 16:30:00,251,154.333328,99.498901
2023-08-25 16:30:00,252,253.0,195.0
2023-08-25 16:30:00,253,100.0,99.0
2023-08-25 16:30:00,254,40.0,40.0
2023-08-25 16:30:00,255,238.0,167.0
2023-08-25 16:30:00,256,238.0,167.0
2023-08-25 16:30:00,257,260.0,216.0
2023-08-25 16:30:00,258,243.0,162.007477
2023-08-25 16:30:00,259,243.0,162.007477
2023-08-25 16:30:00,260,247.0,208.0
2023-08-25 16:30:00,264,10.000229,5.000229
2023-08-25 16:30:00,265,10.000229,5.000229
2023-08-25 16:30:00,266,0.0,0.0
2023-08-25 16:30:00,267,0.0,0.0
2023-08-25 16:30:00,268,0.0,0.0
2023-08-25 16:30:00,269,0.0,0.0
2023-08-25 16:30:00,270,0.0,0.0
2023-08-25 16:30:00,271,82.819855,75.0
2023-08-25 16:30:00,272,84.822235,75.0
2023-08-25 16:30:00,273,84.822235,75.0
2023-08-25 16:30:00,274,112.5,112.5
2023-08-25 16:30:00,275,155.0,100.0
2023-08-25 16:30:00,276,74.0,50.0
2023-08-25 16:30:00,277,148.0,100.0
2023-08-25 16:30:00,278,68.0,50.0
2023-08-25 16:30:00,279,155.0,100.0
2023-08-25 16:30:00,280,69.0,50.0
2023-08-25 16:30:00,281,156.0,100.0
2023-08-25 16:30:00,282,74.0,50.0
2023-08-25 16:30:00,283,100.0,100.0
2023-08-25 16:30:00,284,60.0,50.0
2023-08-25 16:30:00,285,155.0,100.0
2023-08-25 16:30:00,286,71.0,50.0
2023-08-25 16:30:00,287,156.0,100.0
2023-08-25 16:30:00,288,71.0,50.0
2023-08-25 16:30:00,289,157.0,100.0
2023-08-25 16:30:00,290,71.0,50.0
2023-08-25 16:30:00,291,0.0,0.0
2023-08-25 16:30:00,292,0.0,0.0
2023-08-25 16:30:00,293,0.0,0.0
2023-08-25 16:30:00,294,0.0,0.0
2023-08-25 16:30:00,299,173.0,123.99823
2023-08-25 16:30:00,300,173.0,123.99823
2023-08-25 16:30:00,301,172.0,123.99823
2023-08-25 16:30:00,302,172.0,123.99823
2023-08-25 16:30:00,303,208.0,132.0
2023-08-25 16:30:00,304,207.0,132.0
2023-08-25 16:30:00,305,310.594208,215.001404
2023-08-25 16:30:00,306,343.0,286.0
2023-08-25 16:30:00,307,356.0,238.869354
2023-08-25 16:30:00,308,140.5,119.995728
2023-08-25 16:30:00,309,140.5,119.995728
2023-08-25 16:30:00,310,160.0,122.0
2023-08-25 16:30:00,311,0.0,0.0
2023-08-25 16:30:00,312,0.0,0.0
2023-08-25 16:30:00,313,0.0,0.0
2023-08-25 16:30:00,314,143.0,119.995728
2023-08-25 16:30:00,315,143.0,119.995728
2023-08-25 16:30:00,316,164.0,122.0
2023-08-25 16:30:00,317,139.0,119.995728
2023-08-25 16:30:00,318,139.0,119.995728
2023-08-25 16:30:00,319,164.0,122.0
2023-08-25 16:30:00,320,150.5,122.0
2023-08-25 16:30:00,321,150.5,122.0
2023-08-25 16:30:00,322,173.0,136.0
2023-08-25 16:30:00,323,154.5,122.0
2023-08-25 16:30:00,324,154.5,122.0
2023-08-25 16:30:00,325,168.0,136.0
2023-08-25 16:30:00,326,136.0,135.0
2023-08-25 16:30:00,327,136.0,135.0
2023-08-25 16:30:00,328,171.0,150.0
2023-08-25 16:30:00,329,0.0,0.0
2023-08-25 16:30:00,330,0.0,0.0
2023-08-25 16:30:00,331,785.0,644.669189
2023-08-25 16:30:00,332,813.0,656.460571
2023-08-25 16:30:00,333,0.0,0.0
2023-08-25 16:30:00,334,67.5,67.0
2023-08-25 16:30:00,335,67.5,67.0
2023-08-25 16:30:00,336,48.0,48.0
2023-08-25 16:30:00,337,35.0,35.0
2023-08-25 16:30:00,338,35.0,35.0
2023-08-25 16:30:00,339,29.0,14.0
2023-08-25 16:30:00,340,818.0,671.772827
2023-08-25 16:30:00,341,817.0,674.013062
2023-08-25 16:30:00,342,166.0,135.0
2023-08-25 16:30:00,343,167.0,135.0
2023-08-25 16:30:00,344,100.0,59.997864
2023-08-25 16:30:00,345,0.0,0.0
2023-08-25 16:30:00,346,114.0,80.0
2023-08-25 16:30:00,347,188.0,163.0
2023-08-25 16:30:00,348,0.0,0.0
2023-08-25 16:30:00,349,0.0,0.0
2023-08-25 16:30:00,350,0.0,0.0
2023-08-25 16:30:00,351,0.0,0.0
2023-08-25 16:30:00,352,0.0,0.0
2023-08-25 16:30:00,353,0.0,0.0
2023-08-25 16:30:00,354,0.0,0.0
2023-08-25 16:30:00,355,0.0,0.0
2023-08-25 16:30:00,356,0.0,0.0
2023-08-25 16:30:00,357,26.0,10.0
2023-08-25 16:30:00,358,20.0,10.000153
2023-08-25 16:30:00,359,0.0,0.0
2023-08-25 16:30:00,360,0.0,0.0
2023-08-25 16:30:00,361,0.0,0.0
2023-08-25 16:30:00,362,0.0,0.0
2023-08-25 16:30:00,363,0.0,0.0
2023-08-25 16:30:00,366,397.414917,355.0
2023-08-25 16:30:00,367,0.0,0.0
2023-08-25 16:30:00,368,85.0,66.117966
2023-08-25 16:30:00,369,85.0,70.415375
2023-08-25 16:30:00,370,85.0,66.615799
2023-08-25 16:30:00,371,85.0,70.415375
2023-08-25 16:30:00,372,173.0,136.782257
2023-08-25 16:30:00,373,87.0,69.917511
2023-08-25 16:30:00,374,87.0,69.917511
2023-08-25 16:30:00,375,84.0,69.917511
2023-08-25 16:30:00,376,158.5,156.0
2023-08-25 16:30:00,377,158.5,156.0
2023-08-25 16:30:00,378,149.0,149.0
2023-08-25 16:30:00,379,38.0,38.0
2023-08-25 16:30:00,380,38.0,38.0
2023-08-25 16:30:00,381,33.0,24.0
2023-08-25 16:30:00,382,158.5,127.972534
2023-08-25 16:30:00,383,158.5,127.972534
2023-08-25 16:30:00,384,176.0,127.972534
2023-08-25 16:30:00,385,267.0,181.014465
2023-08-25 16:30:00,386,267.0,180.800842
2023-08-25 16:30:00,387,274.0,202.0
2023-08-25 16:30:00,388,266.5,181.319641
2023-08-25 16:30:00,389,266.5,180.709229
2023-08-25 16:30:00,390,274.0,202.0
2023-08-25 16:30:00,419,286.0,190.002136
2023-08-25 16:30:00,420,286.0,190.002136
2023-08-25 16:30:00,421,267.0,190.002136
2023-08-25 16:30:00,422,0.0,0.0
2023-08-25 16:30:00,423,0.0,0.0
2023-08-25 16:30:00,432,0.0,0.0
2023-08-25 16:30:00,433,406.0,254.0
2023-08-25 16:30:00,434,264.0,180.013397
2023-08-25 16:30:00,435,264.0,180.013397
2023-08-25 16:30:00,436,265.0,180.013397
2023-08-25 16:30:00,437,265.0,180.013397
2023-08-25 16:30:00,438,267.0,208.0
2023-08-25 16:30:00,439,268.0,208.0
2023-08-25 16:30:00,440,154.0,120.0
2023-08-25 16:30:00,441,154.0,120.0
2023-08-25 16:30:00,442,169.0,120.0
2023-08-25 16:30:00,443,0.0,0.0
2023-08-25 16:30:00,444,0.0,0.0
2023-08-25 16:30:00,450,216.0,212.0
2023-08-25 16:30:00,451,112.0,112.0
2023-08-25 16:30:00,452,236.0,232.0
2023-08-25 16:30:00,453,112.0,112.0
2023-08-25 16:30:00,459,421.0,264.399994
2023-08-25 16:30:00,467,12.0,5.000153
2023-08-25 16:30:00,468,12.0,4.000366
2023-08-25 16:30:00,469,5.000153,1.600391
2023-08-25 16:30:00,471,4.263278,0.0
2023-08-25 16:30:00,472,214.0,180.0
2023-08-25 16:30:00,473,124.0,90.0
2023-08-25 16:30:00,474,217.0,180.0
2023-08-25 16:30:00,475,125.0,90.0
2023-08-25 16:30:00,477,241.0,164.0
2023-08-25 16:30:00,478,241.0,164.0
2023-08-25 16:30:00,479,249.0,163.986282
2023-08-25 16:30:00,480,238.5,164.0
2023-08-25 16:30:00,481,238.5,164.0
2023-08-25 16:30:00,482,247.0,163.986282
2023-08-25 16:30:00,485,0.0,0.0
2023-08-25 16:30:00,486,0.0,0.0
2023-08-25 16:30:00,487,0.0,0.0
2023-08-25 16:30:00,488,21.999969,13.000565
2023-08-25 16:30:00,489,992.0,795.0
2023-08-25 16:30:00,490,1001.0,795.0
2023-08-25 16:30:00,491,961.0,791.0
2023-08-25 16:30:00,492,966.0,786.0
2023-08-25 16:30:00,493,989.0,795.0
2023-08-25 16:30:00,494,0.0,0.0
2023-08-25 16:30:00,495,0.0,0.0
2023-08-25 16:30:00,496,0.0,0.0
2023-08-25 16:30:00,497,0.0,0.0
2023-08-25 16:30:00,498,0.0,0.0
2023-08-25 16:30:00,499,342.0,265.0
2023-08-25 16:30:00,501,280.0,158.003479
2023-08-25 16:30:00,502,268.111206,268.111206
2023-08-25 16:30:00,503,287.0,200.0
2023-08-25 16:30:00,507,135.0,59.001785
2023-08-25 16:30:00,508,139.199997,106.0
2023-08-25 16:30:00,511,0.0,0.0
2023-08-25 16:30:00,512,0.0,0.0
2023-08-25 16:30:00,513,320.0,150.0
2023-08-25 16:30:00,514,136.0,120.0
2023-08-25 16:30:00,516,699.976318,600.009033
2023-08-25 16:30:00,521,939.0,778.617004
2023-08-25 16:30:00,522,940.0,577.0
2023-08-25 16:30:00,523,0.0,0.0
2023-08-25 16:30:00,524,0.0,0.0
2023-08-25 16:30:00,525,0.0,0.0
2023-08-25 16:30:00,526,259.0,131.0
2023-08-25 16:30:00,527,1357.0,1058.099976
2023-08-25 16:30:00,528,259.0,131.0
2023-08-25 16:30:00,529,846.811523,644.646301
2023-08-25 16:30:00,530,846.811523,638.544617
2023-08-25 16:30:00,533,0.616661,0.0
2023-08-25 16:30:00,534,0.0,0.0
2023-08-25 16:30:00,535,0.0,0.0
2023-08-25 16:30:00,536,13.899459,0.0
2023-08-25 16:30:00,537,14.782335,0.0
2023-08-25 16:30:00,538,0.0,0.0
2023-08-25 16:30:00,539,329.0,168.0
2023-08-25 16:30:00,540,159.0,84.0
2023-08-25 16:30:00,541,74.0,50.0
2023-08-25 16:30:00,542,42.0,38.500824
2023-08-25 16:30:00,544,1012.0,795.0
2023-08-25 16:30:00,545,1012.0,795.0
2023-08-25 16:30:00,546,343.5,186.0
2023-08-25 16:30:00,547,343.5,186.0
2023-08-25 16:30:00,548,326.0,254.0
2023-08-25 16:30:00,549,221.0,120.0
2023-08-25 16:30:00,550,119.0,90.0
2023-08-25 16:30:00,554,748.489258,665.0
2023-08-25 16:30:00,555,746.152649,665.414062
2023-08-25 16:30:00,556,0.0,0.0
2023-08-25 16:30:00,557,0.0,0.0
2023-08-25 16:35:00,1,50.0,40.000244
2023-08-25 16:35:00,2,0.0,0.0
2023-08-25 16:35:00,3,452.241119,364.991486
2023-08-25 16:35:00,4,453.835419,364.991486
2023-08-25 16:35:00,5,364.991486,330.0
2023-08-25 16:35:00,6,424.611511,364.991486
2023-08-25 16:35:00,7,470.809418,370.809418
2023-08-25 16:35:00,8,379.993195,330.0
2023-08-25 16:35:00,9,479.79837,377.206268
2023-08-25 16:35:00,10,477.045929,372.445679
2023-08-25 16:35:00,11,0.0,0.0
2023-08-25 16:35:00,12,0.0,0.0
2023-08-25 16:35:00,15,522.0,481.301086
2023-08-25 16:35:00,16,524.0,479.492981
2023-08-25 16:35:00,17,464.89566,425.355225
2023-08-25 16:35:00,18,466.0,430.394012
2023-08-25 16:35:00,27,615.0,615.0
2023-08-25 16:35:00,28,0.0,0.0
2023-08-25 16:35:00,29,612.0,612.0
2023-08-25 16:35:00,33,0.0,0.0
2023-08-25 16:35:00,36,993.0,795.0
2023-08-25 16:35:00,37,982.0,795.0
2023-08-25 16:35:00,43,350.0,267.0
2023-08-25 16:35:00,46,506.0,280.0
2023-08-25 16:35:00,47,0.0,0.0
2023-08-25 16:35:00,48,364.991486,314.952545
2023-08-25 16:35:00,49,365.090607,315.101349
2023-08-25 16:35:00,50,463.0,405.012726
2023-08-25 16:35:00,51,463.0,405.012726
2023-08-25 16:35:00,52,0.0,0.0
2023-08-25 16:35:00,53,0.0,0.0
2023-08-25 16:35:00,54,0.0,0.0
2023-08-25 16:35:00,55,0.0,0.0
2023-08-25 16:35:00,56,0.0,0.0
2023-08-25 16:35:00,57,0.0,0.0
2023-08-25 16:35:00,58,0.0,0.0
2023-08-25 16:35:00,59,0.0,0.0
2023-08-25 16:35:00,60,0.0,0.0
2023-08-25 16:35:00,61,461.953888,361.953888
2023-08-25 16:35:00,62,407.703156,307.703156
2023-08-25 16:35:00,63,356.200531,285.327423
2023-08-25 16:35:00,64,0.0,0.0
2023-08-25 16:35:00,65,334.665558,280.0
2023-08-25 16:35:00,66,344.162628,301.711334
2023-08-25 16:35:00,67,349.518585,293.131866
2023-08-25 16:35:00,68,0.0,0.0
2023-08-25 16:35:00,69,855.098022,670.0
2023-08-25 16:35:00,70,853.352966,670.621338
2023-08-25 16:35:00,71,0.0,0.0
2023-08-25 16:35:00,72,0.0,0.0
2023-08-25 16:35:00,73,0.0,0.0
2023-08-25 16:35:00,74,0.0,0.0
2023-08-25 16:35:00,75,0.0,0.0
2023-08-25 16:35:00,76,0.0,0.0
2023-08-25 16:35:00,77,0.0,0.0
2023-08-25 16:35:00,78,0.0,0.0
2023-08-25 16:35:00,79,0.0,0.0
2023-08-25 16:35:00,80,0.0,0.0
2023-08-25 16:35:00,83,330.51001,320.40329
2023-08-25 16:35:00,84,0.0,0.0
2023-08-25 16:35:00,85,329.820007,320.0
2023-08-25 16:35:00,86,329.130005,320.0
2023-08-25 16:35:00,87,0.0,0.0
2023-08-25 16:35:00,88,330.068329,329.757294
2023-08-25 16:35:00,89,331.200012,310.018097
2023-08-25 16:35:00,90,329.130005,310.018097
2023-08-25 16:35:00,91,897.546387,800.0
2023-08-25 16:35:00,92,706.012207,635.0
2023-08-25 16:35:00,95,0.0,0.0
2023-08-25 16:35:00,96,0.0,0.0
2023-08-25 16:35:00,97,0.0,0.0
2023-08-25 16:35:00,98,0.0,0.0
2023-08-25 16:35:00,99,0.0,0.0
2023-08-25 16:35:00,100,0.0,0.0
2023-08-25 16:35:00,101,0.0,0.0
2023-08-25 16:35:00,102,0.0,0.0
2023-08-25 16:35:00,103,0.0,0.0
2023-08-25 16:35:00,104,0.0,0.0
2023-08-25 16:35:00,105,0.0,0.0
2023-08-25 16:35:00,106,0.0,0.0
2023-08-25 16:35:00,107,0.0,0.0
2023-08-25 16:35:00,108,44.0,44.0
2023-08-25 16:35:00,112,35.0,34.0
2023-08-25 16:35:00,113,0.0,0.0
2023-08-25 16:35:00,114,11.0,10.0
2023-08-25 16:35:00,115,921.0,750.045654
2023-08-25 16:35:00,116,917.99292,750.045654
2023-08-25 16:35:00,117,100.0,60.000153
2023-08-25 16:35:00,118,0.0,0.0
2023-08-25 16:35:00,119,100.0,60.000153
2023-08-25 16:35:00,120,100.0,60.000153
2023-08-25 16:35:00,126,0.0,0.0
2023-08-25 16:35:00,127,11.0,8.0
2023-08-25 16:35:00,128,989.0,750.0
2023-08-25 16:35:00,129,986.0,750.0
2023-08-25 16:35:00,130,0.0,0.0
2023-08-25 16:35:00,131,976.0,718.0
2023-08-25 16:35:00,132,928.0,758.0
2023-08-25 16:35:00,133,943.0,755.0
2023-08-25 16:35:00,134,245.93187,235.93187
2023-08-25 16:35:00,135,291.0,238.652588
2023-08-25 16:35:00,136,151.0,109.996994
2023-08-25 16:35:00,137,151.0,109.996994
2023-08-25 16:35:00,138,176.0,117.0
2023-08-25 16:35:00,139,274.5,190.0
2023-08-25 16:35:00,140,274.5,190.0
2023-08-25 16:35:00,141,270.0,188.0
2023-08-25 16:35:00,142,161.5,88.0
2023-08-25 16:35:00,143,161.5,89.143059
2023-08-25 16:35:00,144,172.0,104.0
2023-08-25 16:35:00,145,158.0,88.671867
2023-08-25 16:35:00,146,158.0,88.436272
2023-08-25 16:35:00,147,168.0,104.0
2023-08-25 16:35:00,150,35.0,35.0
2023-08-25 16:35:00,151,35.0,35.0
2023-08-25 16:35:00,152,22.0,22.0
2023-08-25 16:35:00,153,0.0,0.0
2023-08-25 16:35:00,154,231.0,134.0
2023-08-25 16:35:00,155,120.0,67.0
2023-08-25 16:35:00,156,385.0,340.0
2023-08-25 16:35:00,158,0.0,0.0
2023-08-25 16:35:00,159,997.0,795.0
2023-08-25 16:35:00,160,0.0,0.0
2023-08-25 16:35:00,161,0.0,0.0
2023-08-25 16:35:00,162,0.0,0.0
2023-08-25 16:35:00,166,0.0,0.0
2023-08-25 16:35:00,167,0.0,0.0
2023-08-25 16:35:00,168,0.0,0.0
2023-08-25 16:35:00,169,0.0,0.0
2023-08-25 16:35:00,170,0.0,0.0
2023-08-25 16:35:00,171,0.0,0.0
2023-08-25 16:35:00,172,0.0,0.0
2023-08-25 16:35:00,173,0.0,0.0
2023-08-25 16:35:00,174,0.0,0.0
2023-08-25 16:35:00,175,278.0,152.0
2023-08-25 16:35:00,176,278.0,153.767487
2023-08-25 16:35:00,177,294.0,214.0
2023-08-25 16:35:00,178,18.57629,0.0
2023-08-25 16:35:00,179,20.560564,0.0
2023-08-25 16:35:00,180,22.235054,0.0
2023-08-25 16:35:00,181,148.0,115.997803
2023-08-25 16:35:00,182,148.0,115.997803
2023-08-25 16:35:00,183,173.0,120.0
2023-08-25 16:35:00,184,146.0,115.997803
2023-08-25 16:35:00,185,146.0,115.997803
2023-08-25 16:35:00,186,174.0,122.0
2023-08-25 16:35:00,187,150.0,119.995728
2023-08-25 16:35:00,188,150.0,119.995728
2023-08-25 16:35:00,189,174.0,120.0
2023-08-25 16:35:00,190,991.0,795.0
2023-08-25 16:35:00,191,989.0,795.0
2023-08-25 16:35:00,193,0.0,0.0
2023-08-25 16:35:00,194,0.0,0.0
2023-08-25 16:35:00,195,0.0,0.0
2023-08-25 16:35:00,196,53.104923,35.0
2023-08-25 16:35:00,197,0.0,0.0
2023-08-25 16:35:00,198,0.0,0.0
2023-08-25 16:35:00,200,0.0,0.0
2023-08-25 16:35:00,207,72.0,60.0
2023-08-25 16:35:00,208,72.0,60.0
2023-08-25 16:35:00,209,72.0,60.0
2023-08-25 16:35:00,210,72.0,60.0
2023-08-25 16:35:00,211,72.0,60.0
2023-08-25 16:35:00,212,177.0,146.699432
2023-08-25 16:35:00,213,10.313528,0.0
2023-08-25 16:35:00,214,70.333336,67.0
2023-08-25 16:35:00,215,70.333336,67.0
2023-08-25 16:35:00,216,76.0,74.0
2023-08-25 16:35:00,217,23.5,20.99826
2023-08-25 16:35:00,218,23.5,20.99826
2023-08-25 16:35:00,219,23.5,20.99826
2023-08-25 16:35:00,220,23.5,20.99826
2023-08-25 16:35:00,231,339.991455,270.0
2023-08-25 16:35:00,232,0.0,0.0
2023-08-25 16:35:00,233,0.0,0.0
2023-08-25 16:35:00,234,339.991455,270.0
2023-08-25 16:35:00,237,0.0,0.0
2023-08-25 16:35:00,238,0.0,0.0
2023-08-25 16:35:00,240,272.0,200.0
2023-08-25 16:35:00,241,135.0,100.0
2023-08-25 16:35:00,242,147.0,132.0
2023-08-25 16:35:00,243,166.0,163.5
2023-08-25 16:35:00,244,166.0,163.5
2023-08-25 16:35:00,247,72.0,71.0
2023-08-25 16:35:00,248,65.0,46.0
2023-08-25 16:35:00,249,154.333328,99.498901
2023-08-25 16:35:00,250,154.333328,99.279175
2023-08-25 16:35:00,251,154.333328,99.498901
2023-08-25 16:35:00,252,253.0,195.0
2023-08-25 16:35:00,253,100.0,99.0
2023-08-25 16:35:00,254,40.0,40.0
2023-08-25 16:35:00,255,238.0,167.0
2023-08-25 16:35:00,256,238.0,167.0
2023-08-25 16:35:00,257,260.0,216.0
2023-08-25 16:35:00,258,243.0,162.007477
2023-08-25 16:35:00,259,243.0,162.007477
2023-08-25 16:35:00,260,247.0,208.0
2023-08-25 16:35:00,264,10.000229,5.000229
2023-08-25 16:35:00,265,10.000229,5.000229
2023-08-25 16:35:00,266,0.0,0.0
2023-08-25 16:35:00,267,0.0,0.0
2023-08-25 16:35:00,268,0.0,0.0
2023-08-25 16:35:00,269,0.0,0.0
2023-08-25 16:35:00,270,0.0,0.0
2023-08-25 16:35:00,271,82.819855,75.0
2023-08-25 16:35:00,272,84.822235,75.0
2023-08-25 16:35:00,273,84.822235,75.0
2023-08-25 16:35:00,274,112.5,112.5
2023-08-25 16:35:00,275,155.0,100.0
2023-08-25 16:35:00,276,74.0,50.0
2023-08-25 16:35:00,277,148.0,100.0
2023-08-25 16:35:00,278,68.0,50.0
2023-08-25 16:35:00,279,155.0,100.0
2023-08-25 16:35:00,280,69.0,50.0
2023-08-25 16:35:00,281,156.0,100.0
2023-08-25 16:35:00,282,74.0,50.0
2023-08-25 16:35:00,283,100.0,100.0
2023-08-25 16:35:00,284,60.0,50.0
2023-08-25 16:35:00,285,155.0,100.0
2023-08-25 16:35:00,286,71.0,50.0
2023-08-25 16:35:00,287,156.0,100.0
2023-08-25 16:35:00,288,71.0,50.0
2023-08-25 16:35:00,289,157.0,100.0
2023-08-25 16:35:00,290,71.0,50.0
2023-08-25 16:35:00,291,0.0,0.0
2023-08-25 16:35:00,292,0.0,0.0
2023-08-25 16:35:00,293,0.0,0.0
2023-08-25 16:35:00,294,0.0,0.0
2023-08-25 16:35:00,299,173.0,123.99823
2023-08-25 16:35:00,300,173.0,123.99823
2023-08-25 16:35:00,301,172.0,123.99823
2023-08-25 16:35:00,302,172.0,123.99823
2023-08-25 16:35:00,303,208.0,132.0
2023-08-25 16:35:00,304,207.0,132.0
2023-08-25 16:35:00,305,311.460571,215.001404
2023-08-25 16:35:00,306,343.0,286.0
2023-08-25 16:35:00,307,356.0,241.389679
2023-08-25 16:35:00,308,140.5,119.995728
2023-08-25 16:35:00,309,140.5,119.995728
2023-08-25 16:35:00,310,160.0,122.0
2023-08-25 16:35:00,311,0.0,0.0
2023-08-25 16:35:00,312,0.0,0.0
2023-08-25 16:35:00,313,0.0,0.0
2023-08-25 16:35:00,314,143.0,119.995728
2023-08-25 16:35:00,315,143.0,119.995728
2023-08-25 16:35:00,316,164.0,122.0
2023-08-25 16:35:00,317,139.0,119.995728
2023-08-25 16:35:00,318,139.0,119.995728
2023-08-25 16:35:00,319,164.0,122.0
2023-08-25 16:35:00,320,150.5,122.0
2023-08-25 16:35:00,321,150.5,122.0
2023-08-25 16:35:00,322,173.0,136.0
2023-08-25 16:35:00,323,154.5,122.0
2023-08-25 16:35:00,324,154.5,122.0
2023-08-25 16:35:00,325,168.0,136.0
2023-08-25 16:35:00,326,136.0,135.0
2023-08-25 16:35:00,327,136.0,135.0
2023-08-25 16:35:00,328,171.0,150.0
2023-08-25 16:35:00,329,0.0,0.0
2023-08-25 16:35:00,330,0.0,0.0
2023-08-25 16:35:00,331,785.0,644.669189
2023-08-25 16:35:00,332,813.0,654.349915
2023-08-25 16:35:00,333,0.0,0.0
2023-08-25 16:35:00,334,67.5,67.0
2023-08-25 16:35:00,335,67.5,67.0
2023-08-25 16:35:00,336,48.0,48.0
2023-08-25 16:35:00,337,35.0,35.0
2023-08-25 16:35:00,338,35.0,35.0
2023-08-25 16:35:00,339,29.0,14.0
2023-08-25 16:35:00,340,818.0,672.187744
2023-08-25 16:35:00,341,817.0,673.515259
2023-08-25 16:35:00,342,166.0,135.0
2023-08-25 16:35:00,343,167.0,135.0
2023-08-25 16:35:00,344,100.0,59.997864
2023-08-25 16:35:00,345,0.0,0.0
2023-08-25 16:35:00,346,114.0,80.0
2023-08-25 16:35:00,347,188.0,163.0
2023-08-25 16:35:00,348,0.0,0.0
2023-08-25 16:35:00,349,0.0,0.0
2023-08-25 16:35:00,350,0.0,0.0
2023-08-25 16:35:00,351,0.0,0.0
2023-08-25 16:35:00,352,0.0,0.0
2023-08-25 16:35:00,353,0.0,0.0
2023-08-25 16:35:00,354,0.0,0.0
2023-08-25 16:35:00,355,0.0,0.0
2023-08-25 16:35:00,356,0.0,0.0
2023-08-25 16:35:00,357,26.0,10.0
2023-08-25 16:35:00,358,20.0,10.000153
2023-08-25 16:35:00,359,0.0,0.0
2023-08-25 16:35:00,360,0.0,0.0
2023-08-25 16:35:00,361,0.0,0.0
2023-08-25 16:35:00,362,0.0,0.0
2023-08-25 16:35:00,363,0.0,0.0
2023-08-25 16:35:00,366,398.014771,355.0
2023-08-25 16:35:00,367,0.0,0.0
2023-08-25 16:35:00,368,85.0,66.140854
2023-08-25 16:35:00,369,85.0,70.415375
2023-08-25 16:35:00,370,85.0,66.575745
2023-08-25 16:35:00,371,85.0,70.415375
2023-08-25 16:35:00,372,173.0,136.773682
2023-08-25 16:35:00,373,87.0,69.917511
2023-08-25 16:35:00,374,87.0,69.917511
2023-08-25 16:35:00,375,84.0,69.917511
2023-08-25 16:35:00,376,158.5,156.0
2023-08-25 16:35:00,377,158.5,156.0
2023-08-25 16:35:00,378,149.0,149.0
2023-08-25 16:35:00,379,38.0,38.0
2023-08-25 16:35:00,380,38.0,38.0
2023-08-25 16:35:00,381,33.0,24.0
2023-08-25 16:35:00,382,158.5,127.972534
2023-08-25 16:35:00,383,158.5,127.972534
2023-08-25 16:35:00,384,176.0,127.972534
2023-08-25 16:35:00,385,267.0,181.014465
2023-08-25 16:35:00,386,267.0,181.3349
2023-08-25 16:35:00,387,274.0,202.0
2023-08-25 16:35:00,388,266.5,181.319641
2023-08-25 16:35:00,389,266.5,180.755005
2023-08-25 16:35:00,390,274.0,202.0
2023-08-25 16:35:00,419,286.0,190.002136
2023-08-25 16:35:00,420,286.0,190.002136
2023-08-25 16:35:00,421,267.0,190.002136
2023-08-25 16:35:00,422,0.0,0.0
2023-08-25 16:35:00,423,0.0,0.0
2023-08-25 16:35:00,432,0.0,0.0
2023-08-25 16:35:00,433,406.0,254.0
2023-08-25 16:35:00,434,264.0,180.013397
2023-08-25 16:35:00,435,264.0,180.013397
2023-08-25 16:35:00,436,265.0,180.013397
2023-08-25 16:35:00,437,265.0,180.013397
2023-08-25 16:35:00,438,267.0,208.0
2023-08-25 16:35:00,439,268.0,208.0
2023-08-25 16:35:00,440,154.0,120.0
2023-08-25 16:35:00,441,154.0,120.0
2023-08-25 16:35:00,442,169.0,120.0
2023-08-25 16:35:00,443,0.0,0.0
2023-08-25 16:35:00,444,0.0,0.0
2023-08-25 16:35:00,450,216.0,212.0
2023-08-25 16:35:00,451,112.0,112.0
2023-08-25 16:35:00,452,236.0,232.0
2023-08-25 16:35:00,453,112.0,112.0
2023-08-25 16:35:00,459,421.0,264.399994
2023-08-25 16:35:00,467,12.0,5.000153
2023-08-25 16:35:00,468,12.0,4.000366
2023-08-25 16:35:00,469,5.000153,1.600391
2023-08-25 16:35:00,471,4.309185,0.0
2023-08-25 16:35:00,472,214.0,180.0
2023-08-25 16:35:00,473,124.0,90.0
2023-08-25 16:35:00,474,217.0,180.0
2023-08-25 16:35:00,475,125.0,90.0
2023-08-25 16:35:00,477,241.0,164.0
2023-08-25 16:35:00,478,241.0,164.0
2023-08-25 16:35:00,479,249.0,163.986282
2023-08-25 16:35:00,480,238.5,164.0
2023-08-25 16:35:00,481,238.5,164.0
2023-08-25 16:35:00,482,247.0,163.986282
2023-08-25 16:35:00,485,0.0,0.0
2023-08-25 16:35:00,486,0.0,0.0
2023-08-25 16:35:00,487,0.0,0.0
2023-08-25 16:35:00,488,21.999969,13.000565
2023-08-25 16:35:00,489,992.0,795.0
2023-08-25 16:35:00,490,1001.0,795.0
2023-08-25 16:35:00,491,961.0,791.0
2023-08-25 16:35:00,492,966.0,786.0
2023-08-25 16:35:00,493,989.0,795.0
2023-08-25 16:35:00,494,0.0,0.0
2023-08-25 16:35:00,495,0.0,0.0
2023-08-25 16:35:00,496,0.0,0.0
2023-08-25 16:35:00,497,0.0,0.0
2023-08-25 16:35:00,498,0.0,0.0
2023-08-25 16:35:00,499,342.0,265.0
2023-08-25 16:35:00,501,280.0,158.003479
2023-08-25 16:35:00,502,269.850708,269.850708
2023-08-25 16:35:00,503,287.0,200.0
2023-08-25 16:35:00,507,135.0,59.001785
2023-08-25 16:35:00,508,139.199997,106.0
2023-08-25 16:35:00,511,0.0,0.0
2023-08-25 16:35:00,512,0.0,0.0
2023-08-25 16:35:00,513,320.0,150.0
2023-08-25 16:35:00,514,136.0,120.0
2023-08-25 16:35:00,516,699.976318,600.009033
2023-08-25 16:35:00,521,939.0,779.44519
2023-08-25 16:35:00,522,940.0,577.0
2023-08-25 16:35:00,523,0.0,0.0
2023-08-25 16:35:00,524,0.0,0.0
2023-08-25 16:35:00,525,0.0,0.0
2023-08-25 16:35:00,526,259.0,131.0
2023-08-25 16:35:00,527,1357.0,1058.099976
2023-08-25 16:35:00,528,259.0,131.0
2023-08-25 16:35:00,529,846.811523,644.260376
2023-08-25 16:35:00,530,846.811523,634.713745
2023-08-25 16:35:00,533,0.615544,0.0
2023-08-25 16:35:00,534,0.0,0.0
2023-08-25 16:35:00,535,0.0,0.0
2023-08-25 16:35:00,536,13.701344,0.0
2023-08-25 16:35:00,537,14.708578,0.0
2023-08-25 16:35:00,538,0.0,0.0
2023-08-25 16:35:00,539,329.0,168.0
2023-08-25 16:35:00,540,159.0,84.0
2023-08-25 16:35:00,541,74.0,50.0
2023-08-25 16:35:00,542,42.0,38.500824
2023-08-25 16:35:00,544,1012.0,795.0
2023-08-25 16:35:00,545,1012.0,795.0
2023-08-25 16:35:00,546,343.5,186.0
2023-08-25 16:35:00,547,343.5,186.0
2023-08-25 16:35:00,548,326.0,254.0
2023-08-25 16:35:00,549,221.0,120.0
2023-08-25 16:35:00,550,119.0,90.0
2023-08-25 16:35:00,554,748.489258,665.0
2023-08-25 16:35:00,555,746.152649,665.414062
2023-08-25 16:35:00,556,0.0,0.0
2023-08-25 16:35:00,557,0.0,0.0
2023-08-25 16:40:00,1,50.0,40.000244
2023-08-25 16:40:00,2,0.0,0.0
2023-08-25 16:40:00,3,462.133667,364.991486
2023-08-25 16:40:00,4,459.164307,364.991486
2023-08-25 16:40:00,5,364.991486,330.0
2023-08-25 16:40:00,6,431.004425,364.991486
2023-08-25 16:40:00,7,479.996735,388.304443
2023-08-25 16:40:00,8,379.993195,352.91571
2023-08-25 16:40:00,9,479.847931,376.076508
2023-08-25 16:40:00,10,477.045929,373.238495
2023-08-25 16:40:00,11,0.0,0.0
2023-08-25 16:40:00,12,0.0,0.0
2023-08-25 16:40:00,15,522.0,478.940155
2023-08-25 16:40:00,16,524.0,481.732513
2023-08-25 16:40:00,17,464.89566,430.561584
2023-08-25 16:40:00,18,466.0,432.176453
2023-08-25 16:40:00,27,615.0,615.0
2023-08-25 16:40:00,28,0.0,0.0
2023-08-25 16:40:00,29,612.0,612.0
2023-08-25 16:40:00,33,0.0,0.0
2023-08-25 16:40:00,36,993.0,795.0
2023-08-25 16:40:00,37,982.0,795.0
2023-08-25 16:40:00,43,350.0,267.0
2023-08-25 16:40:00,46,506.0,445.009064
2023-08-25 16:40:00,47,0.0,0.0
2023-08-25 16:40:00,48,364.991486,315.696442
2023-08-25 16:40:00,49,365.090607,315.101349
2023-08-25 16:40:00,50,463.0,405.012726
2023-08-25 16:40:00,51,463.0,405.012726
2023-08-25 16:40:00,52,0.0,0.0
2023-08-25 16:40:00,53,0.0,0.0
2023-08-25 16:40:00,54,0.0,0.0
2023-08-25 16:40:00,55,0.0,0.0
2023-08-25 16:40:00,56,0.0,0.0
2023-08-25 16:40:00,57,0.0,0.0
2023-08-25 16:40:00,58,0.0,0.0
2023-08-25 16:40:00,59,0.0,0.0
2023-08-25 16:40:00,60,0.0,0.0
2023-08-25 16:40:00,61,463.0,392.658356
2023-08-25 16:40:00,62,425.149231,325.149231
2023-08-25 16:40:00,63,356.200531,286.65506
2023-08-25 16:40:00,64,0.0,0.0
2023-08-25 16:40:00,65,334.665558,280.0
2023-08-25 16:40:00,66,344.162628,301.711334
2023-08-25 16:40:00,67,349.518585,293.131866
2023-08-25 16:40:00,68,0.0,0.0
2023-08-25 16:40:00,69,855.098022,670.0
2023-08-25 16:40:00,70,853.352966,670.392334
2023-08-25 16:40:00,71,0.0,0.0
2023-08-25 16:40:00,72,0.0,0.0
2023-08-25 16:40:00,73,0.0,0.0
2023-08-25 16:40:00,74,0.0,0.0
2023-08-25 16:40:00,75,0.0,0.0
2023-08-25 16:40:00,76,0.0,0.0
2023-08-25 16:40:00,77,0.0,0.0
2023-08-25 16:40:00,78,0.0,0.0
2023-08-25 16:40:00,79,0.0,0.0
2023-08-25 16:40:00,80,0.0,0.0
2023-08-25 16:40:00,83,330.51001,320.353729
2023-08-25 16:40:00,84,0.0,0.0
2023-08-25 16:40:00,85,329.820007,320.0
2023-08-25 16:40:00,86,329.130005,320.0
2023-08-25 16:40:00,87,0.0,0.0
2023-08-25 16:40:00,88,330.068329,329.757294
2023-08-25 16:40:00,89,331.200012,310.018097
2023-08-25 16:40:00,90,329.130005,310.018097
2023-08-25 16:40:00,91,897.546387,800.0
2023-08-25 16:40:00,92,952.0,635.0
2023-08-25 16:40:00,95,0.0,0.0
2023-08-25 16:40:00,96,0.0,0.0
2023-08-25 16:40:00,97,0.0,0.0
2023-08-25 16:40:00,98,0.0,0.0
2023-08-25 16:40:00,99,0.0,0.0
2023-08-25 16:40:00,100,0.0,0.0
2023-08-25 16:40:00,101,0.0,0.0
2023-08-25 16:40:00,102,0.0,0.0
2023-08-25 16:40:00,103,0.0,0.0
2023-08-25 16:40:00,104,0.0,0.0
2023-08-25 16:40:00,105,0.0,0.0
2023-08-25 16:40:00,106,0.0,0.0
2023-08-25 16:40:00,107,0.0,0.0
2023-08-25 16:40:00,108,44.0,44.0
2023-08-25 16:40:00,112,35.0,34.0
2023-08-25 16:40:00,113,0.0,0.0
2023-08-25 16:40:00,114,11.0,10.0
2023-08-25 16:40:00,115,921.0,757.881348
2023-08-25 16:40:00,116,913.218567,750.045654
2023-08-25 16:40:00,117,100.0,60.000153
2023-08-25 16:40:00,118,0.0,0.0
2023-08-25 16:40:00,119,100.0,60.000153
2023-08-25 16:40:00,120,100.0,60.000153
2023-08-25 16:40:00,126,0.0,0.0
2023-08-25 16:40:00,127,11.0,8.0
2023-08-25 16:40:00,128,989.0,750.0
2023-08-25 16:40:00,129,986.0,750.0
2023-08-25 16:40:00,130,0.0,0.0
2023-08-25 16:40:00,131,976.0,718.0
2023-08-25 16:40:00,132,928.0,758.0
2023-08-25 16:40:00,133,943.0,755.0
2023-08-25 16:40:00,134,249.010727,239.010727
2023-08-25 16:40:00,135,291.0,238.318176
2023-08-25 16:40:00,136,151.0,109.996994
2023-08-25 16:40:00,137,151.0,109.996994
2023-08-25 16:40:00,138,176.0,117.0
2023-08-25 16:40:00,139,274.5,190.0
2023-08-25 16:40:00,140,274.5,190.0
2023-08-25 16:40:00,141,270.0,188.0
2023-08-25 16:40:00,142,161.5,88.0
2023-08-25 16:40:00,143,161.5,89.143059
2023-08-25 16:40:00,144,172.0,104.0
2023-08-25 16:40:00,145,158.0,88.436272
2023-08-25 16:40:00,146,158.0,88.436272
2023-08-25 16:40:00,147,168.0,104.0
2023-08-25 16:40:00,150,35.0,35.0
2023-08-25 16:40:00,151,35.0,35.0
2023-08-25 16:40:00,152,22.0,22.0
2023-08-25 16:40:00,153,0.0,0.0
2023-08-25 16:40:00,154,231.0,134.0
2023-08-25 16:40:00,155,120.0,67.0
2023-08-25 16:40:00,156,385.0,340.0
2023-08-25 16:40:00,158,0.0,0.0
2023-08-25 16:40:00,159,997.0,795.0
2023-08-25 16:40:00,160,0.0,0.0
2023-08-25 16:40:00,161,0.0,0.0
2023-08-25 16:40:00,162,0.0,0.0
2023-08-25 16:40:00,166,0.0,0.0
2023-08-25 16:40:00,167,0.0,0.0
2023-08-25 16:40:00,168,0.0,0.0
2023-08-25 16:40:00,169,0.0,0.0
2023-08-25 16:40:00,170,0.0,0.0
2023-08-25 16:40:00,171,0.0,0.0
2023-08-25 16:40:00,172,0.0,0.0
2023-08-25 16:40:00,173,0.0,0.0
2023-08-25 16:40:00,174,0.0,0.0
2023-08-25 16:40:00,175,278.0,152.0
2023-08-25 16:40:00,176,278.0,153.920074
2023-08-25 16:40:00,177,294.0,214.0
2023-08-25 16:40:00,178,18.894547,0.0
2023-08-25 16:40:00,179,20.672722,0.0
2023-08-25 16:40:00,180,174.0,124.0
2023-08-25 16:40:00,181,148.0,115.997803
2023-08-25 16:40:00,182,148.0,115.997803
2023-08-25 16:40:00,183,173.0,120.0
2023-08-25 16:40:00,184,146.0,115.997803
2023-08-25 16:40:00,185,146.0,115.997803
2023-08-25 16:40:00,186,174.0,122.0
2023-08-25 16:40:00,187,150.0,119.995728
2023-08-25 16:40:00,188,150.0,119.995728
2023-08-25 16:40:00,189,174.0,120.0
2023-08-25 16:40:00,190,991.0,795.0
2023-08-25 16:40:00,191,989.0,795.0
2023-08-25 16:40:00,193,0.0,0.0
2023-08-25 16:40:00,194,0.0,0.0
2023-08-25 16:40:00,195,0.0,0.0
2023-08-25 16:40:00,196,53.104923,35.0
2023-08-25 16:40:00,197,0.0,0.0
2023-08-25 16:40:00,198,0.0,0.0
2023-08-25 16:40:00,200,0.0,0.0
2023-08-25 16:40:00,207,72.0,60.0
2023-08-25 16:40:00,208,72.0,60.0
2023-08-25 16:40:00,209,72.0,60.0
2023-08-25 16:40:00,210,72.0,60.0
2023-08-25 16:40:00,211,72.0,60.0
2023-08-25 16:40:00,212,177.0,147.161774
2023-08-25 16:40:00,213,10.892755,0.0
2023-08-25 16:40:00,214,70.333336,67.0
2023-08-25 16:40:00,215,70.333336,67.0
2023-08-25 16:40:00,216,76.0,74.0
2023-08-25 16:40:00,217,23.5,20.99826
2023-08-25 16:40:00,218,23.5,20.99826
2023-08-25 16:40:00,219,23.5,20.99826
2023-08-25 16:40:00,220,23.5,20.99826
2023-08-25 16:40:00,231,339.991455,270.0
2023-08-25 16:40:00,232,0.0,0.0
2023-08-25 16:40:00,233,0.0,0.0
2023-08-25 16:40:00,234,339.991455,270.0
2023-08-25 16:40:00,237,0.0,0.0
2023-08-25 16:40:00,238,0.0,0.0
2023-08-25 16:40:00,240,272.0,200.0
2023-08-25 16:40:00,241,135.0,100.0
2023-08-25 16:40:00,242,147.0,132.0
2023-08-25 16:40:00,243,166.0,163.5
2023-08-25 16:40:00,244,166.0,163.5
2023-08-25 16:40:00,247,72.0,71.0
2023-08-25 16:40:00,248,65.0,46.0
2023-08-25 16:40:00,249,154.333328,99.498901
2023-08-25 16:40:00,250,154.333328,99.279175
2023-08-25 16:40:00,251,154.333328,99.498901
2023-08-25 16:40:00,252,253.0,195.0
2023-08-25 16:40:00,253,100.0,99.0
2023-08-25 16:40:00,254,40.0,40.0
2023-08-25 16:40:00,255,238.0,167.0
2023-08-25 16:40:00,256,238.0,167.0
2023-08-25 16:40:00,257,260.0,216.0
2023-08-25 16:40:00,258,243.0,162.007477
2023-08-25 16:40:00,259,243.0,162.007477
2023-08-25 16:40:00,260,247.0,208.0
2023-08-25 16:40:00,264,10.000229,5.000229
2023-08-25 16:40:00,265,10.000229,5.000229
2023-08-25 16:40:00,266,0.0,0.0
2023-08-25 16:40:00,267,0.0,0.0
2023-08-25 16:40:00,268,0.0,0.0
2023-08-25 16:40:00,269,0.0,0.0
2023-08-25 16:40:00,270,0.0,0.0
2023-08-25 16:40:00,271,82.819855,75.0
2023-08-25 16:40:00,272,84.822235,75.0
2023-08-25 16:40:00,273,84.822235,75.0
2023-08-25 16:40:00,274,112.5,112.5
2023-08-25 16:40:00,275,155.0,100.0
2023-08-25 16:40:00,276,74.0,50.0
2023-08-25 16:40:00,277,148.0,100.0
2023-08-25 16:40:00,278,68.0,50.0
2023-08-25 16:40:00,279,155.0,100.0
2023-08-25 16:40:00,280,69.0,50.0
2023-08-25 16:40:00,281,156.0,100.0
2023-08-25 16:40:00,282,74.0,50.0
2023-08-25 16:40:00,283,100.0,100.0
2023-08-25 16:40:00,284,60.0,50.0
2023-08-25 16:40:00,285,155.0,100.0
2023-08-25 16:40:00,286,71.0,50.0
2023-08-25 16:40:00,287,156.0,100.0
2023-08-25 16:40:00,288,71.0,50.0
2023-08-25 16:40:00,289,157.0,100.0
2023-08-25 16:40:00,290,71.0,50.0
2023-08-25 16:40:00,291,0.0,0.0
2023-08-25 16:40:00,292,0.0,0.0
2023-08-25 16:40:00,293,0.0,0.0
2023-08-25 16:40:00,294,0.0,0.0
2023-08-25 16:40:00,299,173.0,123.99823
2023-08-25 16:40:00,300,173.0,123.99823
2023-08-25 16:40:00,301,172.0,123.99823
2023-08-25 16:40:00,302,172.0,123.99823
2023-08-25 16:40:00,303,208.0,132.0
2023-08-25 16:40:00,304,207.0,132.0
2023-08-25 16:40:00,305,311.685791,215.001404
2023-08-25 16:40:00,306,343.0,286.0
2023-08-25 16:40:00,307,356.0,241.067902
2023-08-25 16:40:00,308,140.5,119.995728
2023-08-25 16:40:00,309,140.5,119.995728
2023-08-25 16:40:00,310,160.0,122.0
2023-08-25 16:40:00,311,0.0,0.0
2023-08-25 16:40:00,312,0.0,0.0
2023-08-25 16:40:00,313,0.0,0.0
2023-08-25 16:40:00,314,143.0,119.995728
2023-08-25 16:40:00,315,143.0,119.995728
2023-08-25 16:40:00,316,164.0,122.0
2023-08-25 16:40:00,317,139.0,119.995728
2023-08-25 16:40:00,318,139.0,119.995728
2023-08-25 16:40:00,319,164.0,122.0
2023-08-25 16:40:00,320,150.5,122.0
2023-08-25 16:40:00,321,150.5,122.0
2023-08-25 16:40:00,322,173.0,136.0
2023-08-25 16:40:00,323,154.5,122.0
2023-08-25 16:40:00,324,154.5,122.0
2023-08-25 16:40:00,325,168.0,136.0
2023-08-25 16:40:00,326,136.0,135.0
2023-08-25 16:40:00,327,136.0,135.0
2023-08-25 16:40:00,328,171.0,150.0
2023-08-25 16:40:00,329,0.0,0.0
2023-08-25 16:40:00,330,0.0,0.0
2023-08-25 16:40:00,331,785.0,644.669189
2023-08-25 16:40:00,332,813.0,652.930176
2023-08-25 16:40:00,333,0.0,0.0
2023-08-25 16:40:00,334,67.5,67.0
2023-08-25 16:40:00,335,67.5,67.0
2023-08-25 16:40:00,336,48.0,48.0
2023-08-25 16:40:00,337,35.0,35.0
2023-08-25 16:40:00,338,35.0,35.0
2023-08-25 16:40:00,339,29.0,14.0
2023-08-25 16:40:00,340,818.0,672.27063
2023-08-25 16:40:00,341,817.0,673.722656
2023-08-25 16:40:00,342,166.0,135.0
2023-08-25 16:40:00,343,167.0,135.0
2023-08-25 16:40:00,344,100.0,59.997864
2023-08-25 16:40:00,345,0.0,0.0
2023-08-25 16:40:00,346,114.0,80.0
2023-08-25 16:40:00,347,188.0,163.0
2023-08-25 16:40:00,348,0.0,0.0
2023-08-25 16:40:00,349,0.0,0.0
2023-08-25 16:40:00,350,0.0,0.0
2023-08-25 16:40:00,351,0.0,0.0
2023-08-25 16:40:00,352,0.0,0.0
2023-08-25 16:40:00,353,0.0,0.0
2023-08-25 16:40:00,354,0.0,0.0
2023-08-25 16:40:00,355,0.0,0.0
2023-08-25 16:40:00,356,0.0,0.0
2023-08-25 16:40:00,357,26.0,10.0
2023-08-25 16:40:00,358,20.0,10.000153
2023-08-25 16:40:00,359,0.0,0.0
2023-08-25 16:40:00,360,0.0,0.0
2023-08-25 16:40:00,361,0.0,0.0
2023-08-25 16:40:00,362,0.0,0.0
2023-08-25 16:40:00,363,0.0,0.0
2023-08-25 16:40:00,366,397.614868,355.0
2023-08-25 16:40:00,367,0.0,0.0
2023-08-25 16:40:00,368,85.0,66.123688
2023-08-25 16:40:00,369,85.0,70.415375
2023-08-25 16:40:00,370,85.0,66.627243
2023-08-25 16:40:00,371,85.0,70.415375
2023-08-25 16:40:00,372,173.0,136.790833
2023-08-25 16:40:00,373,87.0,69.917511
2023-08-25 16:40:00,374,87.0,69.917511
2023-08-25 16:40:00,375,84.0,69.917511
2023-08-25 16:40:00,376,158.5,156.0
2023-08-25 16:40:00,377,158.5,156.0
2023-08-25 16:40:00,378,149.0,149.0
2023-08-25 16:40:00,379,38.0,38.0
2023-08-25 16:40:00,380,38.0,38.0
2023-08-25 16:40:00,381,33.0,24.0
2023-08-25 16:40:00,382,158.5,127.972534
2023-08-25 16:40:00,383,158.5,127.972534
2023-08-25 16:40:00,384,176.0,127.972534
2023-08-25 16:40:00,385,267.0,181.044983
2023-08-25 16:40:00,386,267.0,181.182312
2023-08-25 16:40:00,387,274.0,202.0
2023-08-25 16:40:00,388,266.5,181.319641
2023-08-25 16:40:00,389,266.5,180.755005
2023-08-25 16:40:00,390,274.0,202.0
2023-08-25 16:40:00,419,286.0,190.002136
2023-08-25 16:40:00,420,286.0,190.002136
2023-08-25 16:40:00,421,267.0,190.002136
2023-08-25 16:40:00,422,0.0,0.0
2023-08-25 16:40:00,423,0.0,0.0
2023-08-25 16:40:00,432,0.0,0.0
2023-08-25 16:40:00,433,406.0,254.0
2023-08-25 16:40:00,434,264.0,180.013397
2023-08-25 16:40:00,435,264.0,180.013397
2023-08-25 16:40:00,436,265.0,180.013397
2023-08-25 16:40:00,437,265.0,180.013397
2023-08-25 16:40:00,438,267.0,208.0
2023-08-25 16:40:00,439,268.0,208.0
2023-08-25 16:40:00,440,154.0,120.0
2023-08-25 16:40:00,441,154.0,120.0
2023-08-25 16:40:00,442,169.0,120.0
2023-08-25 16:40:00,443,0.0,0.0
2023-08-25 16:40:00,444,0.0,0.0
2023-08-25 16:40:00,450,216.0,212.0
2023-08-25 16:40:00,451,112.0,112.0
2023-08-25 16:40:00,452,236.0,232.0
2023-08-25 16:40:00,453,112.0,112.0
2023-08-25 16:40:00,459,421.0,264.399994
2023-08-25 16:40:00,467,12.0,5.000153
2023-08-25 16:40:00,468,12.0,4.000366
2023-08-25 16:40:00,469,5.000153,1.600391
2023-08-25 16:40:00,471,3.947695,0.0
2023-08-25 16:40:00,472,214.0,180.0
2023-08-25 16:40:00,473,124.0,90.0
2023-08-25 16:40:00,474,217.0,180.0
2023-08-25 16:40:00,475,125.0,90.0
2023-08-25 16:40:00,477,241.0,164.0
2023-08-25 16:40:00,478,241.0,164.0
2023-08-25 16:40:00,479,249.0,163.986282
2023-08-25 16:40:00,480,238.5,164.0
2023-08-25 16:40:00,481,238.5,164.0
2023-08-25 16:40:00,482,247.0,163.986282
2023-08-25 16:40:00,485,0.0,0.0
2023-08-25 16:40:00,486,0.0,0.0
2023-08-25 16:40:00,487,0.0,0.0
2023-08-25 16:40:00,488,21.999969,13.000565
2023-08-25 16:40:00,489,992.0,795.0
2023-08-25 16:40:00,490,1001.0,795.0
2023-08-25 16:40:00,491,961.0,791.0
2023-08-25 16:40:00,492,966.0,786.0
2023-08-25 16:40:00,493,989.0,795.0
2023-08-25 16:40:00,494,0.0,0.0
2023-08-25 16:40:00,495,0.0,0.0
2023-08-25 16:40:00,496,0.0,0.0
2023-08-25 16:40:00,497,0.0,0.0
2023-08-25 16:40:00,498,0.0,0.0
2023-08-25 16:40:00,499,342.0,265.0
2023-08-25 16:40:00,501,280.0,158.003479
2023-08-25 16:40:00,502,270.308472,270.308472
2023-08-25 16:40:00,503,287.0,200.0
2023-08-25 16:40:00,507,135.0,59.001785
2023-08-25 16:40:00,508,139.199997,106.0
2023-08-25 16:40:00,511,0.0,0.0
2023-08-25 16:40:00,512,0.0,0.0
2023-08-25 16:40:00,513,320.0,150.0
2023-08-25 16:40:00,514,136.0,120.0
2023-08-25 16:40:00,516,699.976318,600.009033
2023-08-25 16:40:00,521,939.0,782.096252
2023-08-25 16:40:00,522,940.0,577.0
2023-08-25 16:40:00,523,0.0,0.0
2023-08-25 16:40:00,524,0.0,0.0
2023-08-25 16:40:00,525,0.0,0.0
2023-08-25 16:40:00,526,259.0,131.0
2023-08-25 16:40:00,527,1357.0,1058.099976
2023-08-25 16:40:00,528,259.0,131.0
2023-08-25 16:40:00,529,846.811523,650.107239
2023-08-25 16:40:00,530,846.811523,637.616821
2023-08-25 16:40:00,533,0.0,0.0
2023-08-25 16:40:00,534,0.0,0.0
2023-08-25 16:40:00,535,0.0,0.0
2023-08-25 16:40:00,536,13.760791,0.0
2023-08-25 16:40:00,537,14.506902,0.0
2023-08-25 16:40:00,538,0.0,0.0
2023-08-25 16:40:00,539,329.0,168.0
2023-08-25 16:40:00,540,159.0,84.0
2023-08-25 16:40:00,541,74.0,50.0
2023-08-25 16:40:00,542,42.0,38.500824
2023-08-25 16:40:00,544,1012.0,795.0
2023-08-25 16:40:00,545,1012.0,795.0
2023-08-25 16:40:00,546,343.5,186.0
2023-08-25 16:40:00,547,343.5,186.0
2023-08-25 16:40:00,548,326.0,254.0
2023-08-25 16:40:00,549,221.0,120.0
2023-08-25 16:40:00,550,119.0,90.0
2023-08-25 16:40:00,554,748.489258,665.0
2023-08-25 16:40:00,555,746.152649,665.414062
2023-08-25 16:40:00,556,0.0,0.0
2023-08-25 16:40:00,557,0.0,0.0
2023-08-25 16:45:00,1,50.0,40.000244
2023-08-25 16:45:00,2,0.0,0.0
2023-08-25 16:45:00,3,460.147095,364.991486
2023-08-25 16:45:00,4,458.440247,364.991486
2023-08-25 16:45:00,5,364.991486,330.0
2023-08-25 16:45:00,6,433.693817,364.991486
2023-08-25 16:45:00,7,479.996735,388.759369
2023-08-25 16:45:00,8,379.993195,332.961182
2023-08-25 16:45:00,9,479.79837,375.156921
2023-08-25 16:45:00,10,477.045929,372.776672
2023-08-25 16:45:00,11,0.0,0.0
2023-08-25 16:45:00,12,0.0,0.0
2023-08-25 16:45:00,15,522.0,478.594574
2023-08-25 16:45:00,16,524.0,482.508301
2023-08-25 16:45:00,17,464.89566,428.690857
2023-08-25 16:45:00,18,466.0,430.286194
2023-08-25 16:45:00,27,615.0,615.0
2023-08-25 16:45:00,28,0.0,0.0
2023-08-25 16:45:00,29,612.0,612.0
2023-08-25 16:45:00,33,0.0,0.0
2023-08-25 16:45:00,36,993.0,795.0
2023-08-25 16:45:00,37,982.0,795.0
2023-08-25 16:45:00,43,350.0,267.0
2023-08-25 16:45:00,46,484.603333,445.009064
2023-08-25 16:45:00,47,0.0,0.0
2023-08-25 16:45:00,48,364.991486,314.952545
2023-08-25 16:45:00,49,462.688873,315.101349
2023-08-25 16:45:00,50,463.0,405.012726
2023-08-25 16:45:00,51,463.0,405.012726
2023-08-25 16:45:00,52,0.0,0.0
2023-08-25 16:45:00,53,0.0,0.0
2023-08-25 16:45:00,54,0.0,0.0
2023-08-25 16:45:00,55,0.0,0.0
2023-08-25 16:45:00,56,0.0,0.0
2023-08-25 16:45:00,57,0.0,0.0
2023-08-25 16:45:00,58,0.0,0.0
2023-08-25 16:45:00,59,0.0,0.0
2023-08-25 16:45:00,60,0.0,0.0
2023-08-25 16:45:00,61,463.0,399.215668
2023-08-25 16:45:00,62,434.179993,334.179993
2023-08-25 16:45:00,63,356.200531,283.75946
2023-08-25 16:45:00,64,0.0,0.0
2023-08-25 16:45:00,65,334.665558,280.0
2023-08-25 16:45:00,66,344.162628,301.711334
2023-08-25 16:45:00,67,349.716949,293.131866
2023-08-25 16:45:00,68,0.0,0.0
2023-08-25 16:45:00,69,855.098022,670.0
2023-08-25 16:45:00,70,853.352966,670.621338
2023-08-25 16:45:00,71,0.0,0.0
2023-08-25 16:45:00,72,0.0,0.0
2023-08-25 16:45:00,73,0.0,0.0
2023-08-25 16:45:00,74,0.0,0.0
2023-08-25 16:45:00,75,0.0,0.0
2023-08-25 16:45:00,76,0.0,0.0
2023-08-25 16:45:00,77,0.0,0.0
2023-08-25 16:45:00,78,0.0,0.0
2023-08-25 16:45:00,79,0.0,0.0
2023-08-25 16:45:00,80,0.0,0.0
2023-08-25 16:45:00,83,330.51001,320.353729
2023-08-25 16:45:00,84,0.0,0.0
2023-08-25 16:45:00,85,329.820007,320.0
2023-08-25 16:45:00,86,329.130005,320.0
2023-08-25 16:45:00,87,0.0,0.0
2023-08-25 16:45:00,88,330.068329,329.757294
2023-08-25 16:45:00,89,331.200012,310.018097
2023-08-25 16:45:00,90,329.130005,310.018097
2023-08-25 16:45:00,91,897.546387,800.0
2023-08-25 16:45:00,92,952.0,635.0
2023-08-25 16:45:00,95,0.0,0.0
2023-08-25 16:45:00,96,0.0,0.0
2023-08-25 16:45:00,97,0.0,0.0
2023-08-25 16:45:00,98,0.0,0.0
2023-08-25 16:45:00,99,0.0,0.0
2023-08-25 16:45:00,100,0.0,0.0
2023-08-25 16:45:00,101,0.0,0.0
2023-08-25 16:45:00,102,0.0,0.0
2023-08-25 16:45:00,103,0.0,0.0
2023-08-25 16:45:00,104,0.0,0.0
2023-08-25 16:45:00,105,0.0,0.0
2023-08-25 16:45:00,106,0.0,0.0
2023-08-25 16:45:00,107,0.0,0.0
2023-08-25 16:45:00,108,44.0,44.0
2023-08-25 16:45:00,112,35.0,34.0
2023-08-25 16:45:00,113,0.0,0.0
2023-08-25 16:45:00,114,11.0,10.0
2023-08-25 16:45:00,115,921.0,761.626038
2023-08-25 16:45:00,116,917.99292,750.045654
2023-08-25 16:45:00,117,100.0,60.000153
2023-08-25 16:45:00,118,0.0,0.0
2023-08-25 16:45:00,119,100.0,60.000153
2023-08-25 16:45:00,120,100.0,60.000153
2023-08-25 16:45:00,126,0.0,0.0
2023-08-25 16:45:00,127,11.0,8.0
2023-08-25 16:45:00,128,989.0,750.0
2023-08-25 16:45:00,129,986.0,750.0
2023-08-25 16:45:00,130,0.0,0.0
2023-08-25 16:45:00,131,976.0,718.0
2023-08-25 16:45:00,132,927.0,758.0
2023-08-25 16:45:00,133,943.0,755.0
2023-08-25 16:45:00,134,255.634094,245.634094
2023-08-25 16:45:00,135,291.0,236.170898
2023-08-25 16:45:00,136,151.0,109.996994
2023-08-25 16:45:00,137,151.0,109.996994
2023-08-25 16:45:00,138,176.0,117.0
2023-08-25 16:45:00,139,274.5,190.0
2023-08-25 16:45:00,140,274.5,190.0
2023-08-25 16:45:00,141,270.0,188.0
2023-08-25 16:45:00,142,161.5,88.0
2023-08-25 16:45:00,143,161.5,88.907463
2023-08-25 16:45:00,144,172.0,104.0
2023-08-25 16:45:00,145,158.0,88.436272
2023-08-25 16:45:00,146,158.0,88.436272
2023-08-25 16:45:00,147,168.0,104.0
2023-08-25 16:45:00,150,35.0,35.0
2023-08-25 16:45:00,151,35.0,35.0
2023-08-25 16:45:00,152,22.0,22.0
2023-08-25 16:45:00,153,0.0,0.0
2023-08-25 16:45:00,154,231.0,134.0
2023-08-25 16:45:00,155,120.0,67.0
2023-08-25 16:45:00,156,385.0,340.0
2023-08-25 16:45:00,158,0.0,0.0
2023-08-25 16:45:00,159,997.0,795.0
2023-08-25 16:45:00,160,0.0,0.0
2023-08-25 16:45:00,161,0.0,0.0
2023-08-25 16:45:00,162,0.0,0.0
2023-08-25 16:45:00,166,0.0,0.0
2023-08-25 16:45:00,167,0.0,0.0
2023-08-25 16:45:00,168,0.0,0.0
2023-08-25 16:45:00,169,0.0,0.0
2023-08-25 16:45:00,170,0.0,0.0
2023-08-25 16:45:00,171,0.0,0.0
2023-08-25 16:45:00,172,0.0,0.0
2023-08-25 16:45:00,173,0.0,0.0
2023-08-25 16:45:00,174,0.0,0.0
2023-08-25 16:45:00,175,278.0,152.0
2023-08-25 16:45:00,176,278.0,153.481354
2023-08-25 16:45:00,177,294.0,214.0
2023-08-25 16:45:00,178,20.664858,0.0
2023-08-25 16:45:00,179,20.535318,0.0
2023-08-25 16:45:00,180,174.0,124.0
2023-08-25 16:45:00,181,148.0,115.997803
2023-08-25 16:45:00,182,148.0,115.997803
2023-08-25 16:45:00,183,173.0,120.0
2023-08-25 16:45:00,184,146.0,115.997803
2023-08-25 16:45:00,185,146.0,115.997803
2023-08-25 16:45:00,186,174.0,122.0
2023-08-25 16:45:00,187,150.0,119.995728
2023-08-25 16:45:00,188,150.0,119.995728
2023-08-25 16:45:00,189,174.0,120.0
2023-08-25 16:45:00,190,991.0,795.0
2023-08-25 16:45:00,191,989.0,795.0
2023-08-25 16:45:00,193,0.0,0.0
2023-08-25 16:45:00,194,0.0,0.0
2023-08-25 16:45:00,195,0.0,0.0
2023-08-25 16:45:00,196,53.104923,35.0
2023-08-25 16:45:00,197,0.0,0.0
2023-08-25 16:45:00,198,0.0,0.0
2023-08-25 16:45:00,200,0.0,0.0
2023-08-25 16:45:00,207,72.0,60.0
2023-08-25 16:45:00,208,72.0,60.0
2023-08-25 16:45:00,209,72.0,60.0
2023-08-25 16:45:00,210,72.0,60.0
2023-08-25 16:45:00,211,72.0,60.0
2023-08-25 16:45:00,212,177.0,146.807007
2023-08-25 16:45:00,213,7.19333,0.0
2023-08-25 16:45:00,214,70.333336,67.0
2023-08-25 16:45:00,215,70.333336,67.0
2023-08-25 16:45:00,216,76.0,74.0
2023-08-25 16:45:00,217,23.5,20.99826
2023-08-25 16:45:00,218,23.5,20.99826
2023-08-25 16:45:00,219,23.5,20.99826
2023-08-25 16:45:00,220,23.5,20.99826
2023-08-25 16:45:00,231,339.991455,270.0
2023-08-25 16:45:00,232,0.0,0.0
2023-08-25 16:45:00,233,0.0,0.0
2023-08-25 16:45:00,234,339.991455,270.0
2023-08-25 16:45:00,237,0.0,0.0
2023-08-25 16:45:00,238,0.0,0.0
2023-08-25 16:45:00,240,272.0,200.0
2023-08-25 16:45:00,241,135.0,100.0
2023-08-25 16:45:00,242,147.0,132.0
2023-08-25 16:45:00,243,166.0,163.5
2023-08-25 16:45:00,244,166.0,163.5
2023-08-25 16:45:00,247,72.0,71.0
2023-08-25 16:45:00,248,65.0,46.0
2023-08-25 16:45:00,249,154.333328,99.498901
2023-08-25 16:45:00,250,154.333328,99.334106
2023-08-25 16:45:00,251,154.333328,99.553833
2023-08-25 16:45:00,252,253.0,195.0
2023-08-25 16:45:00,253,100.0,99.0
2023-08-25 16:45:00,254,40.0,40.0
2023-08-25 16:45:00,255,238.0,167.0
2023-08-25 16:45:00,256,238.0,167.0
2023-08-25 16:45:00,257,260.0,216.0
2023-08-25 16:45:00,258,243.0,162.007477
2023-08-25 16:45:00,259,243.0,162.007477
2023-08-25 16:45:00,260,247.0,208.0
2023-08-25 16:45:00,264,10.000229,5.000229
2023-08-25 16:45:00,265,10.000229,5.000229
2023-08-25 16:45:00,266,0.0,0.0
2023-08-25 16:45:00,267,0.0,0.0
2023-08-25 16:45:00,268,0.0,0.0
2023-08-25 16:45:00,269,0.0,0.0
2023-08-25 16:45:00,270,0.0,0.0
2023-08-25 16:45:00,271,82.819855,75.0
2023-08-25 16:45:00,272,84.822235,75.0
2023-08-25 16:45:00,273,84.822235,75.0
2023-08-25 16:45:00,274,112.5,112.5
2023-08-25 16:45:00,275,155.0,100.0
2023-08-25 16:45:00,276,74.0,50.0
2023-08-25 16:45:00,277,148.0,100.0
2023-08-25 16:45:00,278,68.0,50.0
2023-08-25 16:45:00,279,155.0,100.0
2023-08-25 16:45:00,280,69.0,50.0
2023-08-25 16:45:00,281,156.0,100.0
2023-08-25 16:45:00,282,74.0,50.0
2023-08-25 16:45:00,283,100.0,100.0
2023-08-25 16:45:00,284,60.0,50.0
2023-08-25 16:45:00,285,155.0,100.0
2023-08-25 16:45:00,286,71.0,50.0
2023-08-25 16:45:00,287,156.0,100.0
2023-08-25 16:45:00,288,71.0,50.0
2023-08-25 16:45:00,289,157.0,100.0
2023-08-25 16:45:00,290,71.0,50.0
2023-08-25 16:45:00,291,0.0,0.0
2023-08-25 16:45:00,292,0.0,0.0
2023-08-25 16:45:00,293,0.0,0.0
2023-08-25 16:45:00,294,0.0,0.0
2023-08-25 16:45:00,299,173.0,123.99823
2023-08-25 16:45:00,300,173.0,123.99823
2023-08-25 16:45:00,301,172.0,123.99823
2023-08-25 16:45:00,302,172.0,123.99823
2023-08-25 16:45:00,303,208.0,132.0
2023-08-25 16:45:00,304,207.0,132.0
2023-08-25 16:45:00,305,329.700256,215.001404
2023-08-25 16:45:00,306,343.0,286.0
2023-08-25 16:45:00,307,356.0,242.110535
2023-08-25 16:45:00,308,140.5,119.995728
2023-08-25 16:45:00,309,140.5,119.995728
2023-08-25 16:45:00,310,160.0,122.0
2023-08-25 16:45:00,311,0.0,0.0
2023-08-25 16:45:00,312,0.0,0.0
2023-08-25 16:45:00,313,0.0,0.0
2023-08-25 16:45:00,314,143.0,119.995728
2023-08-25 16:45:00,315,143.0,119.995728
2023-08-25 16:45:00,316,164.0,122.0
2023-08-25 16:45:00,317,139.0,119.995728
2023-08-25 16:45:00,318,139.0,119.995728
2023-08-25 16:45:00,319,164.0,122.0
2023-08-25 16:45:00,320,150.5,122.0
2023-08-25 16:45:00,321,150.5,122.0
2023-08-25 16:45:00,322,173.0,136.0
2023-08-25 16:45:00,323,154.5,122.0
2023-08-25 16:45:00,324,154.5,122.0
2023-08-25 16:45:00,325,168.0,136.0
2023-08-25 16:45:00,326,136.0,135.0
2023-08-25 16:45:00,327,136.0,135.0
2023-08-25 16:45:00,328,171.0,150.0
2023-08-25 16:45:00,329,0.0,0.0
2023-08-25 16:45:00,330,0.0,0.0
2023-08-25 16:45:00,331,785.0,644.669189
2023-08-25 16:45:00,332,813.0,654.794128
2023-08-25 16:45:00,333,0.0,0.0
2023-08-25 16:45:00,334,67.5,67.0
2023-08-25 16:45:00,335,67.5,67.0
2023-08-25 16:45:00,336,48.0,48.0
2023-08-25 16:45:00,337,35.0,35.0
2023-08-25 16:45:00,338,35.0,35.0
2023-08-25 16:45:00,339,29.0,14.0
2023-08-25 16:45:00,340,818.0,672.768433
2023-08-25 16:45:00,341,817.0,673.515259
2023-08-25 16:45:00,342,166.0,135.0
2023-08-25 16:45:00,343,167.0,135.0
2023-08-25 16:45:00,344,100.0,59.997864
2023-08-25 16:45:00,345,0.0,0.0
2023-08-25 16:45:00,346,114.0,80.0
2023-08-25 16:45:00,347,188.0,163.0
2023-08-25 16:45:00,348,0.0,0.0
2023-08-25 16:45:00,349,0.0,0.0
2023-08-25 16:45:00,350,0.0,0.0
2023-08-25 16:45:00,351,0.0,0.0
2023-08-25 16:45:00,352,0.0,0.0
2023-08-25 16:45:00,353,0.0,0.0
2023-08-25 16:45:00,354,0.0,0.0
2023-08-25 16:45:00,355,0.0,0.0
2023-08-25 16:45:00,356,0.0,0.0
2023-08-25 16:45:00,357,26.0,10.0
2023-08-25 16:45:00,358,20.0,10.000153
2023-08-25 16:45:00,359,0.0,0.0
2023-08-25 16:45:00,360,0.0,0.0
2023-08-25 16:45:00,361,0.0,0.0
2023-08-25 16:45:00,362,0.0,0.0
2023-08-25 16:45:00,363,0.0,0.0
2023-08-25 16:45:00,366,397.914917,355.0
2023-08-25 16:45:00,367,0.0,0.0
2023-08-25 16:45:00,368,85.0,66.152298
2023-08-25 16:45:00,369,85.0,70.415375
2023-08-25 16:45:00,370,85.0,66.587189
2023-08-25 16:45:00,371,85.0,70.415375
2023-08-25 16:45:00,372,173.0,136.785126
2023-08-25 16:45:00,373,87.0,69.917511
2023-08-25 16:45:00,374,87.0,69.917511
2023-08-25 16:45:00,375,84.0,69.917511
2023-08-25 16:45:00,376,158.5,156.0
2023-08-25 16:45:00,377,158.5,156.0
2023-08-25 16:45:00,378,149.0,149.0
2023-08-25 16:45:00,379,38.0,38.0
2023-08-25 16:45:00,380,38.0,38.0
2023-08-25 16:45:00,381,33.0,24.0
2023-08-25 16:45:00,382,158.5,127.972534
2023-08-25 16:45:00,383,158.5,127.972534
2023-08-25 16:45:00,384,176.0,127.972534
2023-08-25 16:45:00,385,267.0,181.044983
2023-08-25 16:45:00,386,267.0,181.182312
2023-08-25 16:45:00,387,274.0,202.0
2023-08-25 16:45:00,388,266.5,181.319641
2023-08-25 16:45:00,389,266.5,180.755005
2023-08-25 16:45:00,390,274.0,202.0
2023-08-25 16:45:00,419,286.0,190.002136
2023-08-25 16:45:00,420,286.0,190.002136
2023-08-25 16:45:00,421,267.0,190.002136
2023-08-25 16:45:00,422,0.0,0.0
2023-08-25 16:45:00,423,0.0,0.0
2023-08-25 16:45:00,432,0.0,0.0
2023-08-25 16:45:00,433,406.0,254.0
2023-08-25 16:45:00,434,264.0,180.013397
2023-08-25 16:45:00,435,264.0,180.013397
2023-08-25 16:45:00,436,265.0,180.013397
2023-08-25 16:45:00,437,265.0,180.013397
2023-08-25 16:45:00,438,267.0,208.0
2023-08-25 16:45:00,439,268.0,208.0
2023-08-25 16:45:00,440,154.0,120.0
2023-08-25 16:45:00,441,154.0,120.0
2023-08-25 16:45:00,442,169.0,120.0
2023-08-25 16:45:00,443,0.0,0.0
2023-08-25 16:45:00,444,0.0,0.0
2023-08-25 16:45:00,450,216.0,212.0
2023-08-25 16:45:00,451,112.0,112.0
2023-08-25 16:45:00,452,236.0,232.0
2023-08-25 16:45:00,453,112.0,112.0
2023-08-25 16:45:00,459,421.0,264.399994
2023-08-25 16:45:00,467,12.0,5.000153
2023-08-25 16:45:00,468,12.0,4.000366
2023-08-25 16:45:00,469,5.000153,1.600391
2023-08-25 16:45:00,471,3.455197,0.0
2023-08-25 16:45:00,472,214.0,180.0
2023-08-25 16:45:00,473,124.0,90.0
2023-08-25 16:45:00,474,217.0,180.0
2023-08-25 16:45:00,475,125.0,90.0
2023-08-25 16:45:00,477,241.0,164.0
2023-08-25 16:45:00,478,241.0,164.0
2023-08-25 16:45:00,479,249.0,163.986282
2023-08-25 16:45:00,480,238.5,164.0
2023-08-25 16:45:00,481,238.5,164.0
2023-08-25 16:45:00,482,247.0,163.986282
2023-08-25 16:45:00,485,0.0,0.0
2023-08-25 16:45:00,486,0.0,0.0
2023-08-25 16:45:00,487,0.0,0.0
2023-08-25 16:45:00,488,21.999969,13.000565
2023-08-25 16:45:00,489,992.0,795.0
2023-08-25 16:45:00,490,1001.0,795.0
2023-08-25 16:45:00,491,961.0,791.0
2023-08-25 16:45:00,492,966.0,786.0
2023-08-25 16:45:00,493,989.0,795.0
2023-08-25 16:45:00,494,0.0,0.0
2023-08-25 16:45:00,495,0.0,0.0
2023-08-25 16:45:00,496,0.0,0.0
2023-08-25 16:45:00,497,0.0,0.0
2023-08-25 16:45:00,498,0.0,0.0
2023-08-25 16:45:00,499,342.0,265.0
2023-08-25 16:45:00,501,280.0,158.003479
2023-08-25 16:45:00,502,268.843628,268.843628
2023-08-25 16:45:00,503,287.0,200.0
2023-08-25 16:45:00,507,135.0,59.001785
2023-08-25 16:45:00,508,139.199997,106.0
2023-08-25 16:45:00,511,0.0,0.0
2023-08-25 16:45:00,512,0.0,0.0
2023-08-25 16:45:00,513,320.0,150.0
2023-08-25 16:45:00,514,136.0,120.0
2023-08-25 16:45:00,516,699.976318,600.009033
2023-08-25 16:45:00,521,939.0,771.038025
2023-08-25 16:45:00,522,940.0,577.0
2023-08-25 16:45:00,523,0.0,0.0
2023-08-25 16:45:00,524,0.0,0.0
2023-08-25 16:45:00,525,0.0,0.0
2023-08-25 16:45:00,526,259.0,131.0
2023-08-25 16:45:00,527,1357.0,1058.099976
2023-08-25 16:45:00,528,259.0,131.0
2023-08-25 16:45:00,529,846.811523,646.488525
2023-08-25 16:45:00,530,846.811523,641.320251
2023-08-25 16:45:00,533,0.57392,0.0
2023-08-25 16:45:00,534,0.0,0.0
2023-08-25 16:45:00,535,0.0,0.0
2023-08-25 16:45:00,536,13.968196,0.0
2023-08-25 16:45:00,537,14.788918,0.0
2023-08-25 16:45:00,538,0.0,0.0
2023-08-25 16:45:00,539,329.0,168.0
2023-08-25 16:45:00,540,159.0,84.0
2023-08-25 16:45:00,541,74.0,50.0
2023-08-25 16:45:00,542,42.0,38.500824
2023-08-25 16:45:00,544,1012.0,795.0
2023-08-25 16:45:00,545,1012.0,795.0
2023-08-25 16:45:00,546,343.5,186.0
2023-08-25 16:45:00,547,343.5,186.0
2023-08-25 16:45:00,548,326.0,254.0
2023-08-25 16:45:00,549,221.0,120.0
2023-08-25 16:45:00,550,119.0,90.0
2023-08-25 16:45:00,554,748.489258,665.0
2023-08-25 16:45:00,555,746.152649,665.414062
2023-08-25 16:45:00,556,0.0,0.0
2023-08-25 16:45:00,557,0.0,0.0
2023-08-25 16:50:00,1,50.0,40.000244
2023-08-25 16:50:00,2,0.0,0.0
2023-08-25 16:50:00,3,479.996735,384.053894
2023-08-25 16:50:00,4,475.453522,375.453522
2023-08-25 16:50:00,5,364.991486,330.0
2023-08-25 16:50:00,6,449.913239,364.991486
2023-08-25 16:50:00,7,479.996735,404.631409
2023-08-25 16:50:00,8,379.993195,374.457916
2023-08-25 16:50:00,9,479.79837,373.335449
2023-08-25 16:50:00,10,476.996368,370.039612
2023-08-25 16:50:00,11,0.0,0.0
2023-08-25 16:50:00,12,0.0,0.0
2023-08-25 16:50:00,15,522.0,483.210388
2023-08-25 16:50:00,16,524.0,481.745605
2023-08-25 16:50:00,17,464.89566,428.363464
2023-08-25 16:50:00,18,466.0,431.184448
2023-08-25 16:50:00,27,615.0,615.0
2023-08-25 16:50:00,28,0.0,0.0
2023-08-25 16:50:00,29,612.0,612.0
2023-08-25 16:50:00,33,0.0,0.0
2023-08-25 16:50:00,36,988.0,795.0
2023-08-25 16:50:00,37,982.0,795.0
2023-08-25 16:50:00,43,350.0,267.0
2023-08-25 16:50:00,46,505.948395,445.009064
2023-08-25 16:50:00,47,0.0,0.0
2023-08-25 16:50:00,48,364.991486,314.952545
2023-08-25 16:50:00,49,462.713654,315.101349
2023-08-25 16:50:00,50,463.0,405.012726
2023-08-25 16:50:00,51,463.0,405.012726
2023-08-25 16:50:00,52,0.0,0.0
2023-08-25 16:50:00,53,0.0,0.0
2023-08-25 16:50:00,54,0.0,0.0
2023-08-25 16:50:00,55,0.0,0.0
2023-08-25 16:50:00,56,0.0,0.0
2023-08-25 16:50:00,57,0.0,0.0
2023-08-25 16:50:00,58,0.0,0.0
2023-08-25 16:50:00,59,0.0,0.0
2023-08-25 16:50:00,60,0.0,0.0
2023-08-25 16:50:00,61,463.0,393.329987
2023-08-25 16:50:00,62,443.956177,343.956177
2023-08-25 16:50:00,63,356.200531,283.316864
2023-08-25 16:50:00,64,0.0,0.0
2023-08-25 16:50:00,65,334.665558,280.0
2023-08-25 16:50:00,66,344.162628,301.711334
2023-08-25 16:50:00,67,349.716949,293.131866
2023-08-25 16:50:00,68,0.0,0.0
2023-08-25 16:50:00,69,855.098022,670.0
2023-08-25 16:50:00,70,853.352966,670.621338
2023-08-25 16:50:00,71,0.0,0.0
2023-08-25 16:50:00,72,0.0,0.0
2023-08-25 16:50:00,73,0.0,0.0
2023-08-25 16:50:00,74,0.0,0.0
2023-08-25 16:50:00,75,0.0,0.0
2023-08-25 16:50:00,76,0.0,0.0
2023-08-25 16:50:00,77,0.0,0.0
2023-08-25 16:50:00,78,0.0,0.0
2023-08-25 16:50:00,79,0.0,0.0
2023-08-25 16:50:00,80,0.0,0.0
2023-08-25 16:50:00,83,330.51001,320.353729
2023-08-25 16:50:00,84,0.0,0.0
2023-08-25 16:50:00,85,329.820007,320.0
2023-08-25 16:50:00,86,329.130005,320.0
2023-08-25 16:50:00,87,0.0,0.0
2023-08-25 16:50:00,88,330.068329,329.757294
2023-08-25 16:50:00,89,331.200012,310.018097
2023-08-25 16:50:00,90,329.130005,310.018097
2023-08-25 16:50:00,91,897.637939,800.0
2023-08-25 16:50:00,92,952.0,635.0
2023-08-25 16:50:00,95,0.0,0.0
2023-08-25 16:50:00,96,0.0,0.0
2023-08-25 16:50:00,97,0.0,0.0
2023-08-25 16:50:00,98,0.0,0.0
2023-08-25 16:50:00,99,0.0,0.0
2023-08-25 16:50:00,100,0.0,0.0
2023-08-25 16:50:00,101,0.0,0.0
2023-08-25 16:50:00,102,0.0,0.0
2023-08-25 16:50:00,103,0.0,0.0
2023-08-25 16:50:00,104,0.0,0.0
2023-08-25 16:50:00,105,0.0,0.0
2023-08-25 16:50:00,106,0.0,0.0
2023-08-25 16:50:00,107,0.0,0.0
2023-08-25 16:50:00,108,44.0,44.0
2023-08-25 16:50:00,112,35.0,34.0
2023-08-25 16:50:00,113,0.0,0.0
2023-08-25 16:50:00,114,11.0,10.0
2023-08-25 16:50:00,115,921.0,794.300049
2023-08-25 16:50:00,116,917.99292,750.045654
2023-08-25 16:50:00,117,100.0,60.000153
2023-08-25 16:50:00,118,0.0,0.0
2023-08-25 16:50:00,119,100.0,60.000153
2023-08-25 16:50:00,120,100.0,60.000153
2023-08-25 16:50:00,126,0.0,0.0
2023-08-25 16:50:00,127,11.0,8.0
2023-08-25 16:50:00,128,989.0,750.0
2023-08-25 16:50:00,129,986.0,750.0
2023-08-25 16:50:00,130,0.0,0.0
2023-08-25 16:50:00,131,976.0,718.0
2023-08-25 16:50:00,132,927.0,758.0
2023-08-25 16:50:00,133,943.0,755.0
2023-08-25 16:50:00,134,257.930664,247.930679
2023-08-25 16:50:00,135,291.0,235.821442
2023-08-25 16:50:00,136,151.0,109.996994
2023-08-25 16:50:00,137,151.0,109.996994
2023-08-25 16:50:00,138,176.0,117.0
2023-08-25 16:50:00,139,274.5,190.0
2023-08-25 16:50:00,140,274.5,190.0
2023-08-25 16:50:00,141,270.0,188.0
2023-08-25 16:50:00,142,161.5,88.0
2023-08-25 16:50:00,143,161.5,89.143059
2023-08-25 16:50:00,144,172.0,104.0
2023-08-25 16:50:00,145,158.0,88.436272
2023-08-25 16:50:00,146,158.0,88.436272
2023-08-25 16:50:00,147,168.0,104.0
2023-08-25 16:50:00,150,35.0,35.0
2023-08-25 16:50:00,151,35.0,35.0
2023-08-25 16:50:00,152,22.0,22.0
2023-08-25 16:50:00,153,0.0,0.0
2023-08-25 16:50:00,154,231.0,134.0
2023-08-25 16:50:00,155,120.0,67.0
2023-08-25 16:50:00,156,385.0,340.0
2023-08-25 16:50:00,158,0.0,0.0
2023-08-25 16:50:00,159,997.0,795.0
2023-08-25 16:50:00,160,0.0,0.0
2023-08-25 16:50:00,161,0.0,0.0
2023-08-25 16:50:00,162,0.0,0.0
2023-08-25 16:50:00,166,0.0,0.0
2023-08-25 16:50:00,167,0.0,0.0
2023-08-25 16:50:00,168,0.0,0.0
2023-08-25 16:50:00,169,0.0,0.0
2023-08-25 16:50:00,170,0.0,0.0
2023-08-25 16:50:00,171,0.0,0.0
2023-08-25 16:50:00,172,0.0,0.0
2023-08-25 16:50:00,173,0.0,0.0
2023-08-25 16:50:00,174,0.0,0.0
2023-08-25 16:50:00,175,278.0,152.0
2023-08-25 16:50:00,176,278.0,153.843781
2023-08-25 16:50:00,177,294.0,214.0
2023-08-25 16:50:00,178,20.57218,0.0
2023-08-25 16:50:00,179,18.756849,0.0
2023-08-25 16:50:00,180,174.0,124.0
2023-08-25 16:50:00,181,148.0,115.997803
2023-08-25 16:50:00,182,148.0,115.997803
2023-08-25 16:50:00,183,173.0,120.0
2023-08-25 16:50:00,184,146.0,115.997803
2023-08-25 16:50:00,185,146.0,115.997803
2023-08-25 16:50:00,186,174.0,122.0
2023-08-25 16:50:00,187,150.0,119.995728
2023-08-25 16:50:00,188,150.0,119.995728
2023-08-25 16:50:00,189,174.0,120.0
2023-08-25 16:50:00,190,991.0,795.0
2023-08-25 16:50:00,191,989.0,795.0
2023-08-25 16:50:00,193,0.0,0.0
2023-08-25 16:50:00,194,0.0,0.0
2023-08-25 16:50:00,195,0.0,0.0
2023-08-25 16:50:00,196,53.104923,35.0
2023-08-25 16:50:00,197,0.0,0.0
2023-08-25 16:50:00,198,0.0,0.0
2023-08-25 16:50:00,200,0.0,0.0
2023-08-25 16:50:00,207,72.0,60.0
2023-08-25 16:50:00,208,72.0,60.0
2023-08-25 16:50:00,209,72.0,60.0
2023-08-25 16:50:00,210,72.0,60.0
2023-08-25 16:50:00,211,72.0,60.0
2023-08-25 16:50:00,212,177.0,146.687988
2023-08-25 16:50:00,213,8.250234,0.0
2023-08-25 16:50:00,214,70.333336,67.0
2023-08-25 16:50:00,215,70.333336,67.0
2023-08-25 16:50:00,216,76.0,74.0
2023-08-25 16:50:00,217,23.5,20.99826
2023-08-25 16:50:00,218,23.5,20.99826
2023-08-25 16:50:00,219,23.5,20.99826
2023-08-25 16:50:00,220,23.5,20.99826
2023-08-25 16:50:00,231,339.991455,270.0
2023-08-25 16:50:00,232,0.0,0.0
2023-08-25 16:50:00,233,0.0,0.0
2023-08-25 16:50:00,234,339.991455,270.0
2023-08-25 16:50:00,237,0.0,0.0
2023-08-25 16:50:00,238,0.0,0.0
2023-08-25 16:50:00,240,272.0,200.0
2023-08-25 16:50:00,241,135.0,100.0
2023-08-25 16:50:00,242,147.0,132.0
2023-08-25 16:50:00,243,166.0,163.5
2023-08-25 16:50:00,244,166.0,163.5
2023-08-25 16:50:00,247,72.0,71.0
2023-08-25 16:50:00,248,65.0,46.0
2023-08-25 16:50:00,249,154.333328,99.498901
2023-08-25 16:50:00,250,154.333328,99.279175
2023-08-25 16:50:00,251,154.333328,99.498901
2023-08-25 16:50:00,252,253.0,195.0
2023-08-25 16:50:00,253,100.0,99.0
2023-08-25 16:50:00,254,40.0,40.0
2023-08-25 16:50:00,255,238.0,167.0
2023-08-25 16:50:00,256,238.0,167.0
2023-08-25 16:50:00,257,260.0,216.0
2023-08-25 16:50:00,258,243.0,162.007477
2023-08-25 16:50:00,259,243.0,162.007477
2023-08-25 16:50:00,260,247.0,208.0
2023-08-25 16:50:00,264,10.000229,5.000229
2023-08-25 16:50:00,265,10.000229,5.000229
2023-08-25 16:50:00,266,0.0,0.0
2023-08-25 16:50:00,267,0.0,0.0
2023-08-25 16:50:00,268,0.0,0.0
2023-08-25 16:50:00,269,0.0,0.0
2023-08-25 16:50:00,270,0.0,0.0
2023-08-25 16:50:00,271,82.819855,75.0
2023-08-25 16:50:00,272,84.822235,75.0
2023-08-25 16:50:00,273,84.822235,75.0
2023-08-25 16:50:00,274,112.5,112.5
2023-08-25 16:50:00,275,155.0,100.0
2023-08-25 16:50:00,276,74.0,50.0
2023-08-25 16:50:00,277,148.0,100.0
2023-08-25 16:50:00,278,68.0,50.0
2023-08-25 16:50:00,279,155.0,100.0
2023-08-25 16:50:00,280,69.0,50.0
2023-08-25 16:50:00,281,156.0,100.0
2023-08-25 16:50:00,282,74.0,50.0
2023-08-25 16:50:00,283,100.0,100.0
2023-08-25 16:50:00,284,60.0,50.0
2023-08-25 16:50:00,285,155.0,100.0
2023-08-25 16:50:00,286,71.0,50.0
2023-08-25 16:50:00,287,156.0,100.0
2023-08-25 16:50:00,288,71.0,50.0
2023-08-25 16:50:00,289,157.0,100.0
2023-08-25 16:50:00,290,71.0,50.0
2023-08-25 16:50:00,291,0.0,0.0
2023-08-25 16:50:00,292,0.0,0.0
2023-08-25 16:50:00,293,0.0,0.0
2023-08-25 16:50:00,294,0.0,0.0
2023-08-25 16:50:00,299,173.0,123.99823
2023-08-25 16:50:00,300,173.0,123.99823
2023-08-25 16:50:00,301,172.0,123.99823
2023-08-25 16:50:00,302,172.0,123.99823
2023-08-25 16:50:00,303,208.0,132.0
2023-08-25 16:50:00,304,207.0,132.0
2023-08-25 16:50:00,305,360.831512,215.001404
2023-08-25 16:50:00,306,343.0,286.0
2023-08-25 16:50:00,307,356.0,242.736176
2023-08-25 16:50:00,308,140.5,119.995728
2023-08-25 16:50:00,309,140.5,119.995728
2023-08-25 16:50:00,310,160.0,122.0
2023-08-25 16:50:00,311,0.0,0.0
2023-08-25 16:50:00,312,0.0,0.0
2023-08-25 16:50:00,313,0.0,0.0
2023-08-25 16:50:00,314,143.0,119.995728
2023-08-25 16:50:00,315,143.0,119.995728
2023-08-25 16:50:00,316,164.0,122.0
2023-08-25 16:50:00,317,139.0,119.995728
2023-08-25 16:50:00,318,139.0,119.995728
2023-08-25 16:50:00,319,164.0,122.0
2023-08-25 16:50:00,320,150.5,122.0
2023-08-25 16:50:00,321,150.5,122.0
2023-08-25 16:50:00,322,173.0,136.0
2023-08-25 16:50:00,323,154.5,122.0
2023-08-25 16:50:00,324,154.5,122.0
2023-08-25 16:50:00,325,168.0,136.0
2023-08-25 16:50:00,326,136.0,135.0
2023-08-25 16:50:00,327,136.0,135.0
2023-08-25 16:50:00,328,171.0,150.0
2023-08-25 16:50:00,329,0.0,0.0
2023-08-25 16:50:00,330,0.0,0.0
2023-08-25 16:50:00,331,785.0,644.627686
2023-08-25 16:50:00,332,813.0,649.28894
2023-08-25 16:50:00,333,0.0,0.0
2023-08-25 16:50:00,334,67.5,67.0
2023-08-25 16:50:00,335,67.5,67.0
2023-08-25 16:50:00,336,48.0,48.0
2023-08-25 16:50:00,337,35.0,35.0
2023-08-25 16:50:00,338,35.0,35.0
2023-08-25 16:50:00,339,29.0,14.0
2023-08-25 16:50:00,340,818.0,673.141846
2023-08-25 16:50:00,341,817.0,674.137573
2023-08-25 16:50:00,342,166.0,135.0
2023-08-25 16:50:00,343,167.0,135.0
2023-08-25 16:50:00,344,100.0,59.997864
2023-08-25 16:50:00,345,0.0,0.0
2023-08-25 16:50:00,346,114.0,80.0
2023-08-25 16:50:00,347,188.0,163.0
2023-08-25 16:50:00,348,0.0,0.0
2023-08-25 16:50:00,349,0.0,0.0
2023-08-25 16:50:00,350,0.0,0.0
2023-08-25 16:50:00,351,0.0,0.0
2023-08-25 16:50:00,352,0.0,0.0
2023-08-25 16:50:00,353,0.0,0.0
2023-08-25 16:50:00,354,0.0,0.0
2023-08-25 16:50:00,355,0.0,0.0
2023-08-25 16:50:00,356,0.0,0.0
2023-08-25 16:50:00,357,26.0,10.0
2023-08-25 16:50:00,358,20.0,10.000153
2023-08-25 16:50:00,359,0.0,0.0
2023-08-25 16:50:00,360,0.0,0.0
2023-08-25 16:50:00,361,0.0,0.0
2023-08-25 16:50:00,362,0.0,0.0
2023-08-25 16:50:00,363,0.0,0.0
2023-08-25 16:50:00,366,397.714966,355.0
2023-08-25 16:50:00,367,0.0,0.0
2023-08-25 16:50:00,368,85.0,66.203796
2023-08-25 16:50:00,369,85.0,70.415375
2023-08-25 16:50:00,370,85.0,66.650131
2023-08-25 16:50:00,371,85.0,70.415375
2023-08-25 16:50:00,372,173.0,136.842346
2023-08-25 16:50:00,373,87.0,69.917511
2023-08-25 16:50:00,374,87.0,69.917511
2023-08-25 16:50:00,375,84.0,69.917511
2023-08-25 16:50:00,376,158.5,156.0
2023-08-25 16:50:00,377,158.5,156.0
2023-08-25 16:50:00,378,149.0,149.0
2023-08-25 16:50:00,379,38.0,38.0
2023-08-25 16:50:00,380,38.0,38.0
2023-08-25 16:50:00,381,33.0,24.0
2023-08-25 16:50:00,382,158.5,127.972534
2023-08-25 16:50:00,383,158.5,127.972534
2023-08-25 16:50:00,384,176.0,127.972534
2023-08-25 16:50:00,385,267.0,181.014465
2023-08-25 16:50:00,386,267.0,181.380676
2023-08-25 16:50:00,387,274.0,202.0
2023-08-25 16:50:00,388,266.5,181.273865
2023-08-25 16:50:00,389,266.5,180.709229
2023-08-25 16:50:00,390,274.0,202.0
2023-08-25 16:50:00,419,286.0,190.002136
2023-08-25 16:50:00,420,286.0,190.002136
2023-08-25 16:50:00,421,267.0,190.002136
2023-08-25 16:50:00,422,0.0,0.0
2023-08-25 16:50:00,423,0.0,0.0
2023-08-25 16:50:00,432,0.0,0.0
2023-08-25 16:50:00,433,406.0,254.0
2023-08-25 16:50:00,434,264.0,180.013397
2023-08-25 16:50:00,435,264.0,180.013397
2023-08-25 16:50:00,436,265.0,180.013397
2023-08-25 16:50:00,437,265.0,180.013397
2023-08-25 16:50:00,438,267.0,208.0
2023-08-25 16:50:00,439,268.0,208.0
2023-08-25 16:50:00,440,154.0,120.0
2023-08-25 16:50:00,441,154.0,120.0
2023-08-25 16:50:00,442,169.0,120.0
2023-08-25 16:50:00,443,0.0,0.0
2023-08-25 16:50:00,444,0.0,0.0
2023-08-25 16:50:00,450,216.0,212.0
2023-08-25 16:50:00,451,112.0,112.0
2023-08-25 16:50:00,452,236.0,232.0
2023-08-25 16:50:00,453,112.0,112.0
2023-08-25 16:50:00,459,421.0,264.399994
2023-08-25 16:50:00,467,12.0,5.000153
2023-08-25 16:50:00,468,12.0,4.000366
2023-08-25 16:50:00,469,5.000153,1.600391
2023-08-25 16:50:00,471,4.133575,0.0
2023-08-25 16:50:00,472,214.0,180.0
2023-08-25 16:50:00,473,124.0,90.0
2023-08-25 16:50:00,474,217.0,180.0
2023-08-25 16:50:00,475,125.0,90.0
2023-08-25 16:50:00,477,241.0,164.0
2023-08-25 16:50:00,478,241.0,164.0
2023-08-25 16:50:00,479,249.0,163.986282
2023-08-25 16:50:00,480,238.5,164.0
2023-08-25 16:50:00,481,238.5,164.0
2023-08-25 16:50:00,482,247.0,163.986282
2023-08-25 16:50:00,485,0.0,0.0
2023-08-25 16:50:00,486,0.0,0.0
2023-08-25 16:50:00,487,0.0,0.0
2023-08-25 16:50:00,488,21.999969,13.000565
2023-08-25 16:50:00,489,992.0,795.0
2023-08-25 16:50:00,490,1001.0,795.0
2023-08-25 16:50:00,491,961.0,791.0
2023-08-25 16:50:00,492,966.0,786.0
2023-08-25 16:50:00,493,989.0,795.0
2023-08-25 16:50:00,494,0.0,0.0
2023-08-25 16:50:00,495,0.0,0.0
2023-08-25 16:50:00,496,0.0,0.0
2023-08-25 16:50:00,497,0.0,0.0
2023-08-25 16:50:00,498,0.0,0.0
2023-08-25 16:50:00,499,342.0,265.0
2023-08-25 16:50:00,501,280.0,158.003479
2023-08-25 16:50:00,502,265.91394,265.91394
2023-08-25 16:50:00,503,287.0,200.0
2023-08-25 16:50:00,507,135.0,59.001785
2023-08-25 16:50:00,508,139.199997,106.0
2023-08-25 16:50:00,511,0.0,0.0
2023-08-25 16:50:00,512,0.0,0.0
2023-08-25 16:50:00,513,320.0,150.0
2023-08-25 16:50:00,514,136.0,120.0
2023-08-25 16:50:00,516,850.012939,749.988525
2023-08-25 16:50:00,521,939.0,774.079163
2023-08-25 16:50:00,522,940.0,577.0
2023-08-25 16:50:00,523,0.0,0.0
2023-08-25 16:50:00,524,0.0,0.0
2023-08-25 16:50:00,525,0.0,0.0
2023-08-25 16:50:00,526,259.0,131.0
2023-08-25 16:50:00,527,1357.0,1058.099976
2023-08-25 16:50:00,528,259.0,131.0
2023-08-25 16:50:00,529,846.811523,642.967163
2023-08-25 16:50:00,530,846.811523,577.0
2023-08-25 16:50:00,533,0.0,0.0
2023-08-25 16:50:00,534,0.0,0.0
2023-08-25 16:50:00,535,0.0,0.0
2023-08-25 16:50:00,536,13.592645,0.0
2023-08-25 16:50:00,537,14.5875,0.0
2023-08-25 16:50:00,538,0.0,0.0
2023-08-25 16:50:00,539,329.0,168.0
2023-08-25 16:50:00,540,159.0,84.0
2023-08-25 16:50:00,541,74.0,50.0
2023-08-25 16:50:00,542,42.0,38.500824
2023-08-25 16:50:00,544,1012.0,795.0
2023-08-25 16:50:00,545,1012.0,795.0
2023-08-25 16:50:00,546,343.5,186.0
2023-08-25 16:50:00,547,343.5,186.0
2023-08-25 16:50:00,548,326.0,254.0
2023-08-25 16:50:00,549,221.0,120.0
2023-08-25 16:50:00,550,119.0,90.0
2023-08-25 16:50:00,554,748.489258,665.0
2023-08-25 16:50:00,555,746.152649,665.414062
2023-08-25 16:50:00,556,0.0,0.0
2023-08-25 16:50:00,557,0.0,0.0
2023-08-25 16:55:00,1,50.0,40.000244
2023-08-25 16:55:00,2,0.0,0.0
2023-08-25 16:55:00,3,479.996735,382.688538
2023-08-25 16:55:00,4,479.996735,381.31369
2023-08-25 16:55:00,5,364.991486,330.0
2023-08-25 16:55:00,6,466.218445,366.218445
2023-08-25 16:55:00,7,479.996735,399.541748
2023-08-25 16:55:00,8,379.993195,338.829559
2023-08-25 16:55:00,9,479.79837,370.072937
2023-08-25 16:55:00,10,476.996368,367.234985
2023-08-25 16:55:00,11,0.0,0.0
2023-08-25 16:55:00,12,0.0,0.0
2023-08-25 16:55:00,15,522.0,481.732727
2023-08-25 16:55:00,16,524.0,482.167603
2023-08-25 16:55:00,17,464.89566,427.837677
2023-08-25 16:55:00,18,466.0,429.257996
2023-08-25 16:55:00,27,615.0,615.0
2023-08-25 16:55:00,28,0.0,0.0
2023-08-25 16:55:00,29,612.0,612.0
2023-08-25 16:55:00,33,0.0,0.0
2023-08-25 16:55:00,36,988.0,795.0
2023-08-25 16:55:00,37,982.0,795.0
2023-08-25 16:55:00,43,350.0,267.0
2023-08-25 16:55:00,46,506.0,448.442749
2023-08-25 16:55:00,47,0.0,0.0
2023-08-25 16:55:00,48,462.58963,410.517487
2023-08-25 16:55:00,49,462.713654,410.021515
2023-08-25 16:55:00,50,463.0,405.012726
2023-08-25 16:55:00,51,463.0,405.012726
2023-08-25 16:55:00,52,0.0,0.0
2023-08-25 16:55:00,53,0.0,0.0
2023-08-25 16:55:00,54,0.0,0.0
2023-08-25 16:55:00,55,0.0,0.0
2023-08-25 16:55:00,56,0.0,0.0
2023-08-25 16:55:00,57,0.0,0.0
2023-08-25 16:55:00,58,0.0,0.0
2023-08-25 16:55:00,59,0.0,0.0
2023-08-25 16:55:00,60,0.0,0.0
2023-08-25 16:55:00,61,463.0,393.509216
2023-08-25 16:55:00,62,453.77597,353.77597
2023-08-25 16:55:00,63,356.200531,285.02536
2023-08-25 16:55:00,64,0.0,0.0
2023-08-25 16:55:00,65,334.665558,280.0
2023-08-25 16:55:00,66,344.162628,301.711334
2023-08-25 16:55:00,67,349.716949,293.131866
2023-08-25 16:55:00,68,0.0,0.0
2023-08-25 16:55:00,69,855.098022,670.0
2023-08-25 16:55:00,70,853.352966,670.621338
2023-08-25 16:55:00,71,0.0,0.0
2023-08-25 16:55:00,72,0.0,0.0
2023-08-25 16:55:00,73,0.0,0.0
2023-08-25 16:55:00,74,0.0,0.0
2023-08-25 16:55:00,75,0.0,0.0
2023-08-25 16:55:00,76,0.0,0.0
2023-08-25 16:55:00,77,0.0,0.0
2023-08-25 16:55:00,78,0.0,0.0
2023-08-25 16:55:00,79,0.0,0.0
2023-08-25 16:55:00,80,0.0,0.0
2023-08-25 16:55:00,83,330.51001,320.353729
2023-08-25 16:55:00,84,0.0,0.0
2023-08-25 16:55:00,85,329.820007,320.0
2023-08-25 16:55:00,86,329.130005,320.0
2023-08-25 16:55:00,87,0.0,0.0
2023-08-25 16:55:00,88,330.068329,329.757294
2023-08-25 16:55:00,89,331.200012,310.018097
2023-08-25 16:55:00,90,329.130005,310.018097
2023-08-25 16:55:00,91,897.637939,800.0
2023-08-25 16:55:00,92,937.598389,746.9375
2023-08-25 16:55:00,95,0.0,0.0
2023-08-25 16:55:00,96,0.0,0.0
2023-08-25 16:55:00,97,0.0,0.0
2023-08-25 16:55:00,98,0.0,0.0
2023-08-25 16:55:00,99,0.0,0.0
2023-08-25 16:55:00,100,0.0,0.0
2023-08-25 16:55:00,101,0.0,0.0
2023-08-25 16:55:00,102,0.0,0.0
2023-08-25 16:55:00,103,0.0,0.0
2023-08-25 16:55:00,104,0.0,0.0
2023-08-25 16:55:00,105,0.0,0.0
2023-08-25 16:55:00,106,0.0,0.0
2023-08-25 16:55:00,107,0.0,0.0
2023-08-25 16:55:00,108,44.0,44.0
2023-08-25 16:55:00,112,35.0,34.0
2023-08-25 16:55:00,113,0.0,0.0
2023-08-25 16:55:00,114,11.0,10.0
2023-08-25 16:55:00,115,921.0,793.719299
2023-08-25 16:55:00,116,917.99292,769.411865
2023-08-25 16:55:00,117,100.0,60.000153
2023-08-25 16:55:00,118,0.0,0.0
2023-08-25 16:55:00,119,100.0,60.000153
2023-08-25 16:55:00,120,100.0,60.000153
2023-08-25 16:55:00,126,0.0,0.0
2023-08-25 16:55:00,127,11.0,8.0
2023-08-25 16:55:00,128,989.0,750.0
2023-08-25 16:55:00,129,986.0,750.0
2023-08-25 16:55:00,130,0.0,0.0
2023-08-25 16:55:00,131,976.0,718.0
2023-08-25 16:55:00,132,927.0,758.0
2023-08-25 16:55:00,133,943.0,755.0
2023-08-25 16:55:00,134,261.669922,251.669922
2023-08-25 16:55:00,135,291.0,232.798004
2023-08-25 16:55:00,136,151.0,109.996994
2023-08-25 16:55:00,137,151.0,109.996994
2023-08-25 16:55:00,138,176.0,117.0
2023-08-25 16:55:00,139,274.5,190.0
2023-08-25 16:55:00,140,274.5,190.0
2023-08-25 16:55:00,141,270.0,188.0
2023-08-25 16:55:00,142,161.5,88.0
2023-08-25 16:55:00,143,161.5,88.907463
2023-08-25 16:55:00,144,172.0,104.0
2023-08-25 16:55:00,145,158.0,88.436272
2023-08-25 16:55:00,146,158.0,88.436272
2023-08-25 16:55:00,147,168.0,104.0
2023-08-25 16:55:00,150,35.0,35.0
2023-08-25 16:55:00,151,35.0,35.0
2023-08-25 16:55:00,152,22.0,22.0
2023-08-25 16:55:00,153,0.0,0.0
2023-08-25 16:55:00,154,231.0,134.0
2023-08-25 16:55:00,155,120.0,67.0
2023-08-25 16:55:00,156,385.0,340.0
2023-08-25 16:55:00,158,0.0,0.0
2023-08-25 16:55:00,159,997.0,795.0
2023-08-25 16:55:00,160,0.0,0.0
2023-08-25 16:55:00,161,0.0,0.0
2023-08-25 16:55:00,162,0.0,0.0
2023-08-25 16:55:00,166,0.0,0.0
2023-08-25 16:55:00,167,0.0,0.0
2023-08-25 16:55:00,168,0.0,0.0
2023-08-25 16:55:00,169,0.0,0.0
2023-08-25 16:55:00,170,0.0,0.0
2023-08-25 16:55:00,171,0.0,0.0
2023-08-25 16:55:00,172,0.0,0.0
2023-08-25 16:55:00,173,0.0,0.0
2023-08-25 16:55:00,174,0.0,0.0
2023-08-25 16:55:00,175,278.0,152.031769
2023-08-25 16:55:00,176,278.0,153.767487
2023-08-25 16:55:00,177,294.0,214.0
2023-08-25 16:55:00,178,146.5,115.997803
2023-08-25 16:55:00,179,146.5,115.997803
2023-08-25 16:55:00,180,174.0,124.0
2023-08-25 16:55:00,181,148.0,115.997803
2023-08-25 16:55:00,182,148.0,115.997803
2023-08-25 16:55:00,183,173.0,120.0
2023-08-25 16:55:00,184,146.0,115.997803
2023-08-25 16:55:00,185,146.0,115.997803
2023-08-25 16:55:00,186,174.0,122.0
2023-08-25 16:55:00,187,150.0,119.995728
2023-08-25 16:55:00,188,150.0,119.995728
2023-08-25 16:55:00,189,174.0,120.0
2023-08-25 16:55:00,190,991.0,795.0
2023-08-25 16:55:00,191,989.0,795.0
2023-08-25 16:55:00,193,0.0,0.0
2023-08-25 16:55:00,194,0.0,0.0
2023-08-25 16:55:00,195,0.0,0.0
2023-08-25 16:55:00,196,53.104923,35.0
2023-08-25 16:55:00,197,0.0,0.0
2023-08-25 16:55:00,198,0.0,0.0
2023-08-25 16:55:00,200,0.0,0.0
2023-08-25 16:55:00,207,72.0,60.0
2023-08-25 16:55:00,208,72.0,60.0
2023-08-25 16:55:00,209,72.0,60.0
2023-08-25 16:55:00,210,72.0,60.0
2023-08-25 16:55:00,211,72.0,60.0
2023-08-25 16:55:00,212,177.0,146.701721
2023-08-25 16:55:00,213,6.754993,0.0
2023-08-25 16:55:00,214,70.333336,67.0
2023-08-25 16:55:00,215,70.333336,67.0
2023-08-25 16:55:00,216,76.0,74.0
2023-08-25 16:55:00,217,23.5,20.99826
2023-08-25 16:55:00,218,23.5,20.99826
2023-08-25 16:55:00,219,23.5,20.99826
2023-08-25 16:55:00,220,23.5,20.99826
2023-08-25 16:55:00,231,339.991455,270.0
2023-08-25 16:55:00,232,0.0,0.0
2023-08-25 16:55:00,233,0.0,0.0
2023-08-25 16:55:00,234,339.991455,270.0
2023-08-25 16:55:00,237,0.0,0.0
2023-08-25 16:55:00,238,0.0,0.0
2023-08-25 16:55:00,240,272.0,200.0
2023-08-25 16:55:00,241,135.0,100.0
2023-08-25 16:55:00,242,147.0,132.0
2023-08-25 16:55:00,243,166.0,163.5
2023-08-25 16:55:00,244,166.0,163.5
2023-08-25 16:55:00,247,72.0,71.0
2023-08-25 16:55:00,248,65.0,46.0
2023-08-25 16:55:00,249,154.333328,99.498901
2023-08-25 16:55:00,250,154.333328,99.334106
2023-08-25 16:55:00,251,154.333328,99.553833
2023-08-25 16:55:00,252,253.0,195.0
2023-08-25 16:55:00,253,100.0,99.0
2023-08-25 16:55:00,254,40.0,40.0
2023-08-25 16:55:00,255,238.0,167.0
2023-08-25 16:55:00,256,238.0,167.0
2023-08-25 16:55:00,257,260.0,216.0
2023-08-25 16:55:00,258,243.0,162.007477
2023-08-25 16:55:00,259,243.0,162.007477
2023-08-25 16:55:00,260,247.0,208.0
2023-08-25 16:55:00,264,10.000229,5.000229
2023-08-25 16:55:00,265,10.000229,5.000229
2023-08-25 16:55:00,266,0.0,0.0
2023-08-25 16:55:00,267,0.0,0.0
2023-08-25 16:55:00,268,0.0,0.0
2023-08-25 16:55:00,269,0.0,0.0
2023-08-25 16:55:00,270,0.0,0.0
2023-08-25 16:55:00,271,82.819855,75.0
2023-08-25 16:55:00,272,84.822235,75.0
2023-08-25 16:55:00,273,84.822235,75.0
2023-08-25 16:55:00,274,112.5,112.5
2023-08-25 16:55:00,275,155.0,100.0
2023-08-25 16:55:00,276,74.0,50.0
2023-08-25 16:55:00,277,148.0,100.0
2023-08-25 16:55:00,278,68.0,50.0
2023-08-25 16:55:00,279,155.0,100.0
2023-08-25 16:55:00,280,69.0,50.0
2023-08-25 16:55:00,281,156.0,100.0
2023-08-25 16:55:00,282,74.0,50.0
2023-08-25 16:55:00,283,100.0,100.0
2023-08-25 16:55:00,284,60.0,50.0
2023-08-25 16:55:00,285,155.0,100.0
2023-08-25 16:55:00,286,71.0,50.0
2023-08-25 16:55:00,287,156.0,100.0
2023-08-25 16:55:00,288,71.0,50.0
2023-08-25 16:55:00,289,157.0,100.0
2023-08-25 16:55:00,290,71.0,50.0
2023-08-25 16:55:00,291,0.0,0.0
2023-08-25 16:55:00,292,0.0,0.0
2023-08-25 16:55:00,293,0.0,0.0
2023-08-25 16:55:00,294,0.0,0.0
2023-08-25 16:55:00,299,173.0,123.99823
2023-08-25 16:55:00,300,173.0,123.99823
2023-08-25 16:55:00,301,172.0,123.99823
2023-08-25 16:55:00,302,172.0,123.99823
2023-08-25 16:55:00,303,208.0,132.0
2023-08-25 16:55:00,304,207.0,132.0
2023-08-25 16:55:00,305,360.038086,215.001404
2023-08-25 16:55:00,306,343.0,286.0
2023-08-25 16:55:00,307,356.0,241.160675
2023-08-25 16:55:00,308,140.5,119.995728
2023-08-25 16:55:00,309,140.5,119.995728
2023-08-25 16:55:00,310,160.0,122.0
2023-08-25 16:55:00,311,0.0,0.0
2023-08-25 16:55:00,312,0.0,0.0
2023-08-25 16:55:00,313,0.0,0.0
2023-08-25 16:55:00,314,143.0,119.995728
2023-08-25 16:55:00,315,143.0,119.995728
2023-08-25 16:55:00,316,164.0,122.0
2023-08-25 16:55:00,317,139.0,119.995728
2023-08-25 16:55:00,318,139.0,119.995728
2023-08-25 16:55:00,319,164.0,122.0
2023-08-25 16:55:00,320,150.5,122.0
2023-08-25 16:55:00,321,150.5,122.0
2023-08-25 16:55:00,322,173.0,136.0
2023-08-25 16:55:00,323,154.5,122.0
2023-08-25 16:55:00,324,154.5,122.0
2023-08-25 16:55:00,325,168.0,136.0
2023-08-25 16:55:00,326,136.0,135.0
2023-08-25 16:55:00,327,136.0,135.0
2023-08-25 16:55:00,328,171.0,150.0
2023-08-25 16:55:00,329,0.0,0.0
2023-08-25 16:55:00,330,0.0,0.0
2023-08-25 16:55:00,331,785.0,644.669189
2023-08-25 16:55:00,332,813.0,646.102234
2023-08-25 16:55:00,333,0.0,0.0
2023-08-25 16:55:00,334,67.5,67.0
2023-08-25 16:55:00,335,67.5,67.0
2023-08-25 16:55:00,336,48.0,48.0
2023-08-25 16:55:00,337,35.0,35.0
2023-08-25 16:55:00,338,35.0,35.0
2023-08-25 16:55:00,339,29.0,14.0
2023-08-25 16:55:00,340,818.0,673.556763
2023-08-25 16:55:00,341,817.0,674.220459
2023-08-25 16:55:00,342,166.0,135.0
2023-08-25 16:55:00,343,167.0,135.0
2023-08-25 16:55:00,344,100.0,59.997864
2023-08-25 16:55:00,345,0.0,0.0
2023-08-25 16:55:00,346,114.0,80.0
2023-08-25 16:55:00,347,188.0,163.0
2023-08-25 16:55:00,348,0.0,0.0
2023-08-25 16:55:00,349,0.0,0.0
2023-08-25 16:55:00,350,0.0,0.0
2023-08-25 16:55:00,351,0.0,0.0
2023-08-25 16:55:00,352,0.0,0.0
2023-08-25 16:55:00,353,0.0,0.0
2023-08-25 16:55:00,354,0.0,0.0
2023-08-25 16:55:00,355,0.0,0.0
2023-08-25 16:55:00,356,0.0,0.0
2023-08-25 16:55:00,357,26.0,10.0
2023-08-25 16:55:00,358,20.0,10.000153
2023-08-25 16:55:00,359,0.0,0.0
2023-08-25 16:55:00,360,0.0,0.0
2023-08-25 16:55:00,361,0.0,0.0
2023-08-25 16:55:00,362,0.0,0.0
2023-08-25 16:55:00,363,0.0,0.0
2023-08-25 16:55:00,366,397.914917,355.0
2023-08-25 16:55:00,367,0.0,0.0
2023-08-25 16:55:00,368,85.0,66.21524
2023-08-25 16:55:00,369,85.0,70.415375
2023-08-25 16:55:00,370,85.0,66.598633
2023-08-25 16:55:00,371,85.0,70.415375
2023-08-25 16:55:00,372,173.0,136.822311
2023-08-25 16:55:00,373,87.0,69.917511
2023-08-25 16:55:00,374,87.0,69.917511
2023-08-25 16:55:00,375,84.0,69.917511
2023-08-25 16:55:00,376,158.5,156.0
2023-08-25 16:55:00,377,158.5,156.0
2023-08-25 16:55:00,378,149.0,149.0
2023-08-25 16:55:00,379,38.0,27.0
2023-08-25 16:55:00,380,38.0,27.0
2023-08-25 16:55:00,381,33.0,22.0
2023-08-25 16:55:00,382,158.5,127.972534
2023-08-25 16:55:00,383,158.5,127.972534
2023-08-25 16:55:00,384,176.0,127.972534
2023-08-25 16:55:00,385,267.0,181.044983
2023-08-25 16:55:00,386,267.0,180.724487
2023-08-25 16:55:00,387,274.0,202.0
2023-08-25 16:55:00,388,266.5,181.319641
2023-08-25 16:55:00,389,266.5,180.755005
2023-08-25 16:55:00,390,274.0,202.0
2023-08-25 16:55:00,419,286.0,190.002136
2023-08-25 16:55:00,420,286.0,190.002136
2023-08-25 16:55:00,421,267.0,190.002136
2023-08-25 16:55:00,422,0.0,0.0
2023-08-25 16:55:00,423,0.0,0.0
2023-08-25 16:55:00,432,0.0,0.0
2023-08-25 16:55:00,433,406.0,254.0
2023-08-25 16:55:00,434,264.0,180.013397
2023-08-25 16:55:00,435,264.0,180.013397
2023-08-25 16:55:00,436,265.0,180.013397
2023-08-25 16:55:00,437,265.0,180.013397
2023-08-25 16:55:00,438,267.0,208.0
2023-08-25 16:55:00,439,268.0,208.0
2023-08-25 16:55:00,440,154.0,120.0
2023-08-25 16:55:00,441,154.0,120.0
2023-08-25 16:55:00,442,169.0,120.0
2023-08-25 16:55:00,443,0.0,0.0
2023-08-25 16:55:00,444,0.0,0.0
2023-08-25 16:55:00,450,216.0,212.0
2023-08-25 16:55:00,451,112.0,112.0
2023-08-25 16:55:00,452,236.0,232.0
2023-08-25 16:55:00,453,112.0,112.0
2023-08-25 16:55:00,459,421.0,264.399994
2023-08-25 16:55:00,467,12.0,5.000153
2023-08-25 16:55:00,468,12.0,4.000366
2023-08-25 16:55:00,469,5.000153,1.600391
2023-08-25 16:55:00,471,5.069151,0.0
2023-08-25 16:55:00,472,214.0,180.0
2023-08-25 16:55:00,473,124.0,90.0
2023-08-25 16:55:00,474,217.0,180.0
2023-08-25 16:55:00,475,125.0,90.0
2023-08-25 16:55:00,477,241.0,164.0
2023-08-25 16:55:00,478,241.0,164.0
2023-08-25 16:55:00,479,249.0,163.986282
2023-08-25 16:55:00,480,238.5,164.0
2023-08-25 16:55:00,481,238.5,164.0
2023-08-25 16:55:00,482,247.0,163.986282
2023-08-25 16:55:00,485,0.0,0.0
2023-08-25 16:55:00,486,0.0,0.0
2023-08-25 16:55:00,487,0.0,0.0
2023-08-25 16:55:00,488,21.999969,13.000565
2023-08-25 16:55:00,489,992.0,795.0
2023-08-25 16:55:00,490,1001.0,795.0
2023-08-25 16:55:00,491,961.0,791.0
2023-08-25 16:55:00,492,966.0,786.0
2023-08-25 16:55:00,493,989.0,795.0
2023-08-25 16:55:00,494,0.0,0.0
2023-08-25 16:55:00,495,0.0,0.0
2023-08-25 16:55:00,496,0.0,0.0
2023-08-25 16:55:00,497,0.0,0.0
2023-08-25 16:55:00,498,0.0,0.0
2023-08-25 16:55:00,499,342.0,265.0
2023-08-25 16:55:00,501,280.0,158.003479
2023-08-25 16:55:00,502,263.441895,263.441895
2023-08-25 16:55:00,503,287.0,200.0
2023-08-25 16:55:00,507,135.0,59.001785
2023-08-25 16:55:00,508,139.199997,106.0
2023-08-25 16:55:00,511,0.0,0.0
2023-08-25 16:55:00,512,0.0,0.0
2023-08-25 16:55:00,513,320.0,150.0
2023-08-25 16:55:00,514,136.0,120.0
2023-08-25 16:55:00,516,850.012939,749.988525
2023-08-25 16:55:00,521,939.0,777.153198
2023-08-25 16:55:00,522,940.0,577.0
2023-08-25 16:55:00,523,0.0,0.0
2023-08-25 16:55:00,524,0.0,0.0
2023-08-25 16:55:00,525,0.0,0.0
2023-08-25 16:55:00,526,259.0,131.0
2023-08-25 16:55:00,527,1357.0,1058.099976
2023-08-25 16:55:00,528,259.0,131.0
2023-08-25 16:55:00,529,846.811523,627.236633
2023-08-25 16:55:00,530,846.811523,632.476562
2023-08-25 16:55:00,533,0.531789,0.0
2023-08-25 16:55:00,534,0.0,0.0
2023-08-25 16:55:00,535,0.0,0.0
2023-08-25 16:55:00,536,18.34251,0.0
2023-08-25 16:55:00,537,19.362343,0.0
2023-08-25 16:55:00,538,0.0,0.0
2023-08-25 16:55:00,539,329.0,168.0
2023-08-25 16:55:00,540,159.0,84.0
2023-08-25 16:55:00,541,74.0,50.0
2023-08-25 16:55:00,542,42.0,38.500824
2023-08-25 16:55:00,544,1012.0,795.0
2023-08-25 16:55:00,545,1012.0,795.0
2023-08-25 16:55:00,546,343.5,186.0
2023-08-25 16:55:00,547,343.5,186.0
2023-08-25 16:55:00,548,326.0,254.0
2023-08-25 16:55:00,549,221.0,120.0
2023-08-25 16:55:00,550,119.0,90.0
2023-08-25 16:55:00,554,748.489258,665.0
2023-08-25 16:55:00,555,746.152649,665.414062
2023-08-25 16:55:00,556,0.0,0.0
2023-08-25 16:55:00,557,0.0,0.0
2023-08-25 17:00:00,1,50.0,40.000244
2023-08-25 17:00:00,2,0.0,0.0
2023-08-25 17:00:00,3,475.55368,375.55368
2023-08-25 17:00:00,4,472.72052,372.72052
2023-08-25 17:00:00,5,364.991486,330.0
2023-08-25 17:00:00,6,454.780182,364.991486
2023-08-25 17:00:00,7,479.996735,397.31012
2023-08-25 17:00:00,8,379.993195,333.835358
2023-08-25 17:00:00,9,479.79837,374.135773
2023-08-25 17:00:00,10,477.045929,369.512451
2023-08-25 17:00:00,11,0.0,0.0
2023-08-25 17:00:00,12,0.0,0.0
2023-08-25 17:00:00,15,522.0,476.792603
2023-08-25 17:00:00,16,524.0,478.692291
2023-08-25 17:00:00,17,461.155029,421.155029
2023-08-25 17:00:00,18,461.69986,421.69986
2023-08-25 17:00:00,27,615.0,615.0
2023-08-25 17:00:00,28,0.0,0.0
2023-08-25 17:00:00,29,612.0,612.0
2023-08-25 17:00:00,33,0.0,0.0
2023-08-25 17:00:00,36,988.0,795.0
2023-08-25 17:00:00,37,982.0,795.0
2023-08-25 17:00:00,43,350.0,267.0
2023-08-25 17:00:00,46,506.0,450.872223
2023-08-25 17:00:00,47,0.0,0.0
2023-08-25 17:00:00,48,462.58963,409.79837
2023-08-25 17:00:00,49,462.713654,410.021515
2023-08-25 17:00:00,50,463.0,405.012726
2023-08-25 17:00:00,51,463.0,405.012726
2023-08-25 17:00:00,52,0.0,0.0
2023-08-25 17:00:00,53,0.0,0.0
2023-08-25 17:00:00,54,0.0,0.0
2023-08-25 17:00:00,55,0.0,0.0
2023-08-25 17:00:00,56,0.0,0.0
2023-08-25 17:00:00,57,0.0,0.0
2023-08-25 17:00:00,58,0.0,0.0
2023-08-25 17:00:00,59,0.0,0.0
2023-08-25 17:00:00,60,0.0,0.0
2023-08-25 17:00:00,61,463.0,394.020538
2023-08-25 17:00:00,62,461.0,364.086548
2023-08-25 17:00:00,63,356.200531,280.571625
2023-08-25 17:00:00,64,0.0,0.0
2023-08-25 17:00:00,65,334.665558,280.0
2023-08-25 17:00:00,66,344.162628,301.711334
2023-08-25 17:00:00,67,349.964996,293.131866
2023-08-25 17:00:00,68,0.0,0.0
2023-08-25 17:00:00,69,855.098022,670.0
2023-08-25 17:00:00,70,853.352966,670.792969
2023-08-25 17:00:00,71,0.0,0.0
2023-08-25 17:00:00,72,0.0,0.0
2023-08-25 17:00:00,73,0.0,0.0
2023-08-25 17:00:00,74,0.0,0.0
2023-08-25 17:00:00,75,0.0,0.0
2023-08-25 17:00:00,76,0.0,0.0
2023-08-25 17:00:00,77,0.0,0.0
2023-08-25 17:00:00,78,0.0,0.0
2023-08-25 17:00:00,79,0.0,0.0
2023-08-25 17:00:00,80,0.0,0.0
2023-08-25 17:00:00,83,330.51001,320.40329
2023-08-25 17:00:00,84,0.0,0.0
2023-08-25 17:00:00,85,329.820007,320.0
2023-08-25 17:00:00,86,329.130005,320.0
2023-08-25 17:00:00,87,0.0,0.0
2023-08-25 17:00:00,88,330.068329,329.757294
2023-08-25 17:00:00,89,331.200012,310.018097
2023-08-25 17:00:00,90,329.130005,310.018097
2023-08-25 17:00:00,91,897.637939,800.0
2023-08-25 17:00:00,92,947.169434,747.029053
2023-08-25 17:00:00,95,0.0,0.0
2023-08-25 17:00:00,96,0.0,0.0
2023-08-25 17:00:00,97,0.0,0.0
2023-08-25 17:00:00,98,0.0,0.0
2023-08-25 17:00:00,99,0.0,0.0
2023-08-25 17:00:00,100,0.0,0.0
2023-08-25 17:00:00,101,0.0,0.0
2023-08-25 17:00:00,102,0.0,0.0
2023-08-25 17:00:00,103,0.0,0.0
2023-08-25 17:00:00,104,0.0,0.0
2023-08-25 17:00:00,105,0.0,0.0
2023-08-25 17:00:00,106,0.0,0.0
2023-08-25 17:00:00,107,0.0,0.0
2023-08-25 17:00:00,108,44.0,44.0
2023-08-25 17:00:00,112,35.0,34.0
2023-08-25 17:00:00,113,0.0,0.0
2023-08-25 17:00:00,114,11.0,10.0
2023-08-25 17:00:00,115,921.0,793.627136
2023-08-25 17:00:00,116,917.99292,761.853088
2023-08-25 17:00:00,117,100.0,60.000153
2023-08-25 17:00:00,118,0.0,0.0
2023-08-25 17:00:00,119,100.0,60.000153
2023-08-25 17:00:00,120,100.0,60.000153
2023-08-25 17:00:00,126,0.0,0.0
2023-08-25 17:00:00,127,11.0,8.0
2023-08-25 17:00:00,128,989.0,750.0
2023-08-25 17:00:00,129,986.0,750.0
2023-08-25 17:00:00,130,0.0,0.0
2023-08-25 17:00:00,131,976.0,718.0
2023-08-25 17:00:00,132,927.0,758.0
2023-08-25 17:00:00,133,943.0,755.0
2023-08-25 17:00:00,134,268.644196,258.644196
2023-08-25 17:00:00,135,291.0,234.916443
2023-08-25 17:00:00,136,151.0,109.996994
2023-08-25 17:00:00,137,151.0,109.996994
2023-08-25 17:00:00,138,176.0,117.0
2023-08-25 17:00:00,139,274.5,190.0
2023-08-25 17:00:00,140,274.5,190.0
2023-08-25 17:00:00,141,270.0,188.0
2023-08-25 17:00:00,142,161.5,88.0
2023-08-25 17:00:00,143,161.5,89.143059
2023-08-25 17:00:00,144,172.0,104.0
2023-08-25 17:00:00,145,158.0,88.436272
2023-08-25 17:00:00,146,158.0,88.436272
2023-08-25 17:00:00,147,168.0,104.0
2023-08-25 17:00:00,150,35.0,35.0
2023-08-25 17:00:00,151,35.0,35.0
2023-08-25 17:00:00,152,22.0,22.0
2023-08-25 17:00:00,153,0.0,0.0
2023-08-25 17:00:00,154,231.0,134.0
2023-08-25 17:00:00,155,120.0,67.0
2023-08-25 17:00:00,156,385.0,340.0
2023-08-25 17:00:00,158,0.0,0.0
2023-08-25 17:00:00,159,995.0,795.0
2023-08-25 17:00:00,160,0.0,0.0
2023-08-25 17:00:00,161,0.0,0.0
2023-08-25 17:00:00,162,0.0,0.0
2023-08-25 17:00:00,166,0.0,0.0
2023-08-25 17:00:00,167,0.0,0.0
2023-08-25 17:00:00,168,0.0,0.0
2023-08-25 17:00:00,169,0.0,0.0
2023-08-25 17:00:00,170,0.0,0.0
2023-08-25 17:00:00,171,0.0,0.0
2023-08-25 17:00:00,172,0.0,0.0
2023-08-25 17:00:00,173,0.0,0.0
2023-08-25 17:00:00,174,0.0,0.0
2023-08-25 17:00:00,175,278.0,152.0
2023-08-25 17:00:00,176,278.0,153.710236
2023-08-25 17:00:00,177,294.0,214.0
2023-08-25 17:00:00,178,146.5,115.997803
2023-08-25 17:00:00,179,146.5,115.997803
2023-08-25 17:00:00,180,174.0,124.0
2023-08-25 17:00:00,181,148.0,115.997803
2023-08-25 17:00:00,182,148.0,115.997803
2023-08-25 17:00:00,183,173.0,120.0
2023-08-25 17:00:00,184,146.0,115.997803
2023-08-25 17:00:00,185,146.0,115.997803
2023-08-25 17:00:00,186,174.0,122.0
2023-08-25 17:00:00,187,150.0,119.995728
2023-08-25 17:00:00,188,150.0,119.995728
2023-08-25 17:00:00,189,174.0,120.0
2023-08-25 17:00:00,190,991.0,795.0
2023-08-25 17:00:00,191,989.0,795.0
2023-08-25 17:00:00,193,0.0,0.0
2023-08-25 17:00:00,194,0.0,0.0
2023-08-25 17:00:00,195,0.0,0.0
2023-08-25 17:00:00,196,53.104923,35.0
2023-08-25 17:00:00,197,0.0,0.0
2023-08-25 17:00:00,198,0.0,0.0
2023-08-25 17:00:00,200,0.0,0.0
2023-08-25 17:00:00,207,72.0,60.0
2023-08-25 17:00:00,208,72.0,60.0
2023-08-25 17:00:00,209,72.0,60.0
2023-08-25 17:00:00,210,72.0,60.0
2023-08-25 17:00:00,211,72.0,60.0
2023-08-25 17:00:00,212,177.0,147.164062
2023-08-25 17:00:00,213,6.481972,0.0
2023-08-25 17:00:00,214,70.333336,67.0
2023-08-25 17:00:00,215,70.333336,67.0
2023-08-25 17:00:00,216,76.0,74.0
2023-08-25 17:00:00,217,23.5,20.99826
2023-08-25 17:00:00,218,23.5,20.99826
2023-08-25 17:00:00,219,23.5,20.99826
2023-08-25 17:00:00,220,23.5,20.99826
2023-08-25 17:00:00,231,339.991455,270.0
2023-08-25 17:00:00,232,0.0,0.0
2023-08-25 17:00:00,233,0.0,0.0
2023-08-25 17:00:00,234,339.991455,270.0
2023-08-25 17:00:00,237,0.0,0.0
2023-08-25 17:00:00,238,0.0,0.0
2023-08-25 17:00:00,240,272.0,200.0
2023-08-25 17:00:00,241,135.0,100.0
2023-08-25 17:00:00,242,147.0,132.0
2023-08-25 17:00:00,243,166.0,163.5
2023-08-25 17:00:00,244,166.0,163.5
2023-08-25 17:00:00,247,72.0,71.0
2023-08-25 17:00:00,248,65.0,46.0
2023-08-25 17:00:00,249,154.333328,99.498901
2023-08-25 17:00:00,250,154.333328,99.279175
2023-08-25 17:00:00,251,154.333328,99.553833
2023-08-25 17:00:00,252,253.0,195.0
2023-08-25 17:00:00,253,100.0,99.0
2023-08-25 17:00:00,254,40.0,40.0
2023-08-25 17:00:00,255,238.0,167.0
2023-08-25 17:00:00,256,238.0,167.0
2023-08-25 17:00:00,257,260.0,216.0
2023-08-25 17:00:00,258,243.0,162.007477
2023-08-25 17:00:00,259,243.0,162.007477
2023-08-25 17:00:00,260,247.0,208.0
2023-08-25 17:00:00,264,10.000229,5.000229
2023-08-25 17:00:00,265,10.000229,5.000229
2023-08-25 17:00:00,266,0.0,0.0
2023-08-25 17:00:00,267,0.0,0.0
2023-08-25 17:00:00,268,0.0,0.0
2023-08-25 17:00:00,269,0.0,0.0
2023-08-25 17:00:00,270,0.0,0.0
2023-08-25 17:00:00,271,82.819855,75.0
2023-08-25 17:00:00,272,84.822235,75.0
2023-08-25 17:00:00,273,84.822235,75.0
2023-08-25 17:00:00,274,112.5,112.5
2023-08-25 17:00:00,275,155.0,100.0
2023-08-25 17:00:00,276,74.0,50.0
2023-08-25 17:00:00,277,148.0,100.0
2023-08-25 17:00:00,278,68.0,50.0
2023-08-25 17:00:00,279,155.0,100.0
2023-08-25 17:00:00,280,69.0,50.0
2023-08-25 17:00:00,281,156.0,100.0
2023-08-25 17:00:00,282,74.0,50.0
2023-08-25 17:00:00,283,100.0,100.0
2023-08-25 17:00:00,284,60.0,50.0
2023-08-25 17:00:00,285,155.0,100.0
2023-08-25 17:00:00,286,71.0,50.0
2023-08-25 17:00:00,287,156.0,100.0
2023-08-25 17:00:00,288,71.0,50.0
2023-08-25 17:00:00,289,157.0,100.0
2023-08-25 17:00:00,290,71.0,50.0
2023-08-25 17:00:00,291,0.0,0.0
2023-08-25 17:00:00,292,0.0,0.0
2023-08-25 17:00:00,293,0.0,0.0
2023-08-25 17:00:00,294,0.0,0.0
2023-08-25 17:00:00,299,173.0,123.99823
2023-08-25 17:00:00,300,173.0,123.99823
2023-08-25 17:00:00,301,172.0,123.99823
2023-08-25 17:00:00,302,172.0,123.99823
2023-08-25 17:00:00,303,208.0,132.0
2023-08-25 17:00:00,304,207.0,132.0
2023-08-25 17:00:00,305,310.85675,215.001404
2023-08-25 17:00:00,306,343.0,286.0
2023-08-25 17:00:00,307,356.0,238.146881
2023-08-25 17:00:00,308,140.5,119.995728
2023-08-25 17:00:00,309,140.5,119.995728
2023-08-25 17:00:00,310,160.0,122.0
2023-08-25 17:00:00,311,0.0,0.0
2023-08-25 17:00:00,312,0.0,0.0
2023-08-25 17:00:00,313,0.0,0.0
2023-08-25 17:00:00,314,143.0,119.995728
2023-08-25 17:00:00,315,143.0,119.995728
2023-08-25 17:00:00,316,164.0,122.0
2023-08-25 17:00:00,317,139.0,119.995728
2023-08-25 17:00:00,318,139.0,119.995728
2023-08-25 17:00:00,319,164.0,122.0
2023-08-25 17:00:00,320,150.5,122.0
2023-08-25 17:00:00,321,150.5,122.0
2023-08-25 17:00:00,322,173.0,136.0
2023-08-25 17:00:00,323,154.5,122.0
2023-08-25 17:00:00,324,154.5,122.0
2023-08-25 17:00:00,325,168.0,136.0
2023-08-25 17:00:00,326,136.0,135.0
2023-08-25 17:00:00,327,136.0,135.0
2023-08-25 17:00:00,328,171.0,150.0
2023-08-25 17:00:00,329,0.0,0.0
2023-08-25 17:00:00,330,0.0,0.0
2023-08-25 17:00:00,331,785.0,644.669189
2023-08-25 17:00:00,332,813.0,648.694336
2023-08-25 17:00:00,333,0.0,0.0
2023-08-25 17:00:00,334,67.5,67.0
2023-08-25 17:00:00,335,67.5,67.0
2023-08-25 17:00:00,336,48.0,48.0
2023-08-25 17:00:00,337,35.0,35.0
2023-08-25 17:00:00,338,35.0,35.0
2023-08-25 17:00:00,339,29.0,14.0
2023-08-25 17:00:00,340,818.0,672.809937
2023-08-25 17:00:00,341,817.0,673.971558
2023-08-25 17:00:00,342,166.0,135.0
2023-08-25 17:00:00,343,167.0,135.0
2023-08-25 17:00:00,344,100.0,59.997864
2023-08-25 17:00:00,345,0.0,0.0
2023-08-25 17:00:00,346,114.0,80.0
2023-08-25 17:00:00,347,188.0,163.0
2023-08-25 17:00:00,348,0.0,0.0
2023-08-25 17:00:00,349,0.0,0.0
2023-08-25 17:00:00,350,0.0,0.0
2023-08-25 17:00:00,351,0.0,0.0
2023-08-25 17:00:00,352,0.0,0.0
2023-08-25 17:00:00,353,0.0,0.0
2023-08-25 17:00:00,354,0.0,0.0
2023-08-25 17:00:00,355,0.0,0.0
2023-08-25 17:00:00,356,0.0,0.0
2023-08-25 17:00:00,357,26.0,10.0
2023-08-25 17:00:00,358,20.0,10.000153
2023-08-25 17:00:00,359,0.0,0.0
2023-08-25 17:00:00,360,0.0,0.0
2023-08-25 17:00:00,361,0.0,0.0
2023-08-25 17:00:00,362,0.0,0.0
2023-08-25 17:00:00,363,0.0,0.0
2023-08-25 17:00:00,366,397.814819,355.0
2023-08-25 17:00:00,367,0.0,0.0
2023-08-25 17:00:00,368,85.0,66.175186
2023-08-25 17:00:00,369,85.0,70.415375
2023-08-25 17:00:00,370,85.0,66.547134
2023-08-25 17:00:00,371,85.0,70.415375
2023-08-25 17:00:00,372,173.0,136.776535
2023-08-25 17:00:00,373,87.0,69.917511
2023-08-25 17:00:00,374,87.0,69.917511
2023-08-25 17:00:00,375,84.0,69.917511
2023-08-25 17:00:00,376,158.5,156.0
2023-08-25 17:00:00,377,158.5,156.0
2023-08-25 17:00:00,378,149.0,149.0
2023-08-25 17:00:00,379,1.399783,0.0
2023-08-25 17:00:00,380,3.719963,0.0
2023-08-25 17:00:00,381,33.0,22.0
2023-08-25 17:00:00,382,158.5,127.972534
2023-08-25 17:00:00,383,158.5,127.972534
2023-08-25 17:00:00,384,176.0,127.972534
2023-08-25 17:00:00,385,267.0,181.044983
2023-08-25 17:00:00,386,267.0,181.83844
2023-08-25 17:00:00,387,274.0,202.0
2023-08-25 17:00:00,388,266.5,181.350159
2023-08-25 17:00:00,389,266.5,180.755005
2023-08-25 17:00:00,390,274.0,202.0
2023-08-25 17:00:00,419,286.0,190.002136
2023-08-25 17:00:00,420,286.0,190.002136
2023-08-25 17:00:00,421,267.0,190.002136
2023-08-25 17:00:00,422,0.0,0.0
2023-08-25 17:00:00,423,0.0,0.0
2023-08-25 17:00:00,432,0.0,0.0
2023-08-25 17:00:00,433,406.0,254.0
2023-08-25 17:00:00,434,264.0,180.013397
2023-08-25 17:00:00,435,264.0,180.013397
2023-08-25 17:00:00,436,265.0,180.013397
2023-08-25 17:00:00,437,265.0,180.013397
2023-08-25 17:00:00,438,267.0,208.0
2023-08-25 17:00:00,439,268.0,208.0
2023-08-25 17:00:00,440,154.0,120.0
2023-08-25 17:00:00,441,154.0,120.0
2023-08-25 17:00:00,442,169.0,120.0
2023-08-25 17:00:00,443,0.0,0.0
2023-08-25 17:00:00,444,0.0,0.0
2023-08-25 17:00:00,450,216.0,212.0
2023-08-25 17:00:00,451,112.0,112.0
2023-08-25 17:00:00,452,236.0,232.0
2023-08-25 17:00:00,453,112.0,112.0
2023-08-25 17:00:00,459,421.0,264.399994
2023-08-25 17:00:00,467,12.0,5.000153
2023-08-25 17:00:00,468,12.0,4.000366
2023-08-25 17:00:00,469,5.000153,1.600391
2023-08-25 17:00:00,471,5.153996,0.0
2023-08-25 17:00:00,472,214.0,180.0
2023-08-25 17:00:00,473,124.0,90.0
2023-08-25 17:00:00,474,217.0,180.0
2023-08-25 17:00:00,475,125.0,90.0
2023-08-25 17:00:00,477,241.0,164.0
2023-08-25 17:00:00,478,241.0,164.0
2023-08-25 17:00:00,479,249.0,163.986282
2023-08-25 17:00:00,480,238.5,164.0
2023-08-25 17:00:00,481,238.5,164.0
2023-08-25 17:00:00,482,247.0,163.986282
2023-08-25 17:00:00,485,0.0,0.0
2023-08-25 17:00:00,486,0.0,0.0
2023-08-25 17:00:00,487,0.0,0.0
2023-08-25 17:00:00,488,21.999969,13.000565
2023-08-25 17:00:00,489,992.0,795.0
2023-08-25 17:00:00,490,1001.0,795.0
2023-08-25 17:00:00,491,961.0,791.0
2023-08-25 17:00:00,492,966.0,786.0
2023-08-25 17:00:00,493,989.0,795.0
2023-08-25 17:00:00,494,0.0,0.0
2023-08-25 17:00:00,495,0.0,0.0
2023-08-25 17:00:00,496,0.0,0.0
2023-08-25 17:00:00,497,0.0,0.0
2023-08-25 17:00:00,498,0.0,0.0
2023-08-25 17:00:00,499,342.0,265.0
2023-08-25 17:00:00,501,280.0,158.003479
2023-08-25 17:00:00,502,259.962769,259.962769
2023-08-25 17:00:00,503,287.0,200.0
2023-08-25 17:00:00,507,135.0,59.001785
2023-08-25 17:00:00,508,139.199997,106.0
2023-08-25 17:00:00,511,0.0,0.0
2023-08-25 17:00:00,512,0.0,0.0
2023-08-25 17:00:00,513,320.0,150.0
2023-08-25 17:00:00,514,136.0,120.0
2023-08-25 17:00:00,516,850.012939,749.988525
2023-08-25 17:00:00,521,939.0,778.733521
2023-08-25 17:00:00,522,940.0,577.0
2023-08-25 17:00:00,523,0.0,0.0
2023-08-25 17:00:00,524,0.0,0.0
2023-08-25 17:00:00,525,0.0,0.0
2023-08-25 17:00:00,526,259.0,131.0
2023-08-25 17:00:00,527,1357.0,1058.099976
2023-08-25 17:00:00,528,259.0,131.0
2023-08-25 17:00:00,529,846.811523,629.401855
2023-08-25 17:00:00,530,846.811523,640.312988
2023-08-25 17:00:00,533,0.0,0.0
2023-08-25 17:00:00,534,0.0,0.0
2023-08-25 17:00:00,535,0.0,0.0
2023-08-25 17:00:00,536,18.709869,0.0
2023-08-25 17:00:00,537,19.282032,0.0
2023-08-25 17:00:00,538,0.0,0.0
2023-08-25 17:00:00,539,329.0,168.0
2023-08-25 17:00:00,540,159.0,84.0
2023-08-25 17:00:00,541,74.0,50.0
2023-08-25 17:00:00,542,42.0,38.500824
2023-08-25 17:00:00,544,1012.0,795.0
2023-08-25 17:00:00,545,1012.0,795.0
2023-08-25 17:00:00,546,343.5,186.0
2023-08-25 17:00:00,547,343.5,186.0
2023-08-25 17:00:00,548,326.0,254.0
2023-08-25 17:00:00,549,221.0,120.0
2023-08-25 17:00:00,550,119.0,90.0
2023-08-25 17:00:00,554,748.489258,665.0
2023-08-25 17:00:00,555,746.152649,665.414062
2023-08-25 17:00:00,556,0.0,0.0
2023-08-25 17:00:00,557,0.0,0.0
2023-08-25 17:05:00,1,50.0,40.000244
2023-08-25 17:05:00,2,0.0,0.0
2023-08-25 17:05:00,3,474.339233,374.339233
2023-08-25 17:05:00,4,470.302551,370.302551
2023-08-25 17:05:00,5,364.991486,330.0
2023-08-25 17:05:00,6,446.193634,364.991486
2023-08-25 17:05:00,7,479.996735,398.017944
2023-08-25 17:05:00,8,379.993195,330.0
2023-08-25 17:05:00,9,479.847931,366.819336
2023-08-25 17:05:00,10,477.045929,364.396393
2023-08-25 17:05:00,11,0.0,0.0
2023-08-25 17:05:00,12,0.0,0.0
2023-08-25 17:05:00,15,522.0,478.165222
2023-08-25 17:05:00,16,524.0,477.821869
2023-08-25 17:05:00,17,461.307434,421.307434
2023-08-25 17:05:00,18,463.972778,423.972778
2023-08-25 17:05:00,27,615.0,615.0
2023-08-25 17:05:00,28,0.0,0.0
2023-08-25 17:05:00,29,612.0,612.0
2023-08-25 17:05:00,33,0.0,0.0
2023-08-25 17:05:00,36,988.0,795.0
2023-08-25 17:05:00,37,976.0,795.0
2023-08-25 17:05:00,43,350.0,267.0
2023-08-25 17:05:00,46,506.0,445.009064
2023-08-25 17:05:00,47,0.0,0.0
2023-08-25 17:05:00,48,462.58963,410.517487
2023-08-25 17:05:00,49,462.713654,410.021515
2023-08-25 17:05:00,50,463.0,405.012726
2023-08-25 17:05:00,51,463.0,405.012726
2023-08-25 17:05:00,52,0.0,0.0
2023-08-25 17:05:00,53,0.0,0.0
2023-08-25 17:05:00,54,0.0,0.0
2023-08-25 17:05:00,55,0.0,0.0
2023-08-25 17:05:00,56,0.0,0.0
2023-08-25 17:05:00,57,0.0,0.0
2023-08-25 17:05:00,58,0.0,0.0
2023-08-25 17:05:00,59,0.0,0.0
2023-08-25 17:05:00,60,0.0,0.0
2023-08-25 17:05:00,61,463.0,393.507141
2023-08-25 17:05:00,62,461.0,375.546844
2023-08-25 17:05:00,63,356.200531,280.0
2023-08-25 17:05:00,64,0.0,0.0
2023-08-25 17:05:00,65,334.665558,280.0
2023-08-25 17:05:00,66,344.162628,301.711334
2023-08-25 17:05:00,67,349.964996,293.131866
2023-08-25 17:05:00,68,0.0,0.0
2023-08-25 17:05:00,69,855.098022,670.0
2023-08-25 17:05:00,70,853.352966,670.621338
2023-08-25 17:05:00,71,0.0,0.0
2023-08-25 17:05:00,72,0.0,0.0
2023-08-25 17:05:00,73,0.0,0.0
2023-08-25 17:05:00,74,0.0,0.0
2023-08-25 17:05:00,75,0.0,0.0
2023-08-25 17:05:00,76,0.0,0.0
2023-08-25 17:05:00,77,0.0,0.0
2023-08-25 17:05:00,78,0.0,0.0
2023-08-25 17:05:00,79,0.0,0.0
2023-08-25 17:05:00,80,0.0,0.0
2023-08-25 17:05:00,83,330.51001,320.40329
2023-08-25 17:05:00,84,0.0,0.0
2023-08-25 17:05:00,85,329.820007,320.0
2023-08-25 17:05:00,86,329.130005,320.0
2023-08-25 17:05:00,87,0.0,0.0
2023-08-25 17:05:00,88,330.068329,329.757294
2023-08-25 17:05:00,89,331.200012,310.018097
2023-08-25 17:05:00,90,329.130005,310.018097
2023-08-25 17:05:00,91,897.637939,800.0
2023-08-25 17:05:00,92,947.169434,747.029053
2023-08-25 17:05:00,95,0.0,0.0
2023-08-25 17:05:00,96,0.0,0.0
2023-08-25 17:05:00,97,0.0,0.0
2023-08-25 17:05:00,98,0.0,0.0
2023-08-25 17:05:00,99,0.0,0.0
2023-08-25 17:05:00,100,0.0,0.0
2023-08-25 17:05:00,101,0.0,0.0
2023-08-25 17:05:00,102,0.0,0.0
2023-08-25 17:05:00,103,0.0,0.0
2023-08-25 17:05:00,104,0.0,0.0
2023-08-25 17:05:00,105,0.0,0.0
2023-08-25 17:05:00,106,0.0,0.0
2023-08-25 17:05:00,107,0.0,0.0
2023-08-25 17:05:00,108,44.0,44.0
2023-08-25 17:05:00,112,35.0,34.0
2023-08-25 17:05:00,113,0.0,0.0
2023-08-25 17:05:00,114,11.0,10.0
2023-08-25 17:05:00,115,921.0,767.596558
2023-08-25 17:05:00,116,917.99292,755.5802
2023-08-25 17:05:00,117,100.0,60.000153
2023-08-25 17:05:00,118,0.0,0.0
2023-08-25 17:05:00,119,100.0,60.000153
2023-08-25 17:05:00,120,100.0,60.000153
2023-08-25 17:05:00,126,0.0,0.0
2023-08-25 17:05:00,127,11.0,8.0
2023-08-25 17:05:00,128,989.0,750.0
2023-08-25 17:05:00,129,986.0,750.0
2023-08-25 17:05:00,130,0.0,0.0
2023-08-25 17:05:00,131,976.0,718.0
2023-08-25 17:05:00,132,927.0,758.0
2023-08-25 17:05:00,133,943.0,755.0
2023-08-25 17:05:00,134,271.728149,261.728149
2023-08-25 17:05:00,135,291.0,231.491058
2023-08-25 17:05:00,136,151.0,109.996994
2023-08-25 17:05:00,137,151.0,109.996994
2023-08-25 17:05:00,138,176.0,117.0
2023-08-25 17:05:00,139,274.5,190.0
2023-08-25 17:05:00,140,274.5,190.0
2023-08-25 17:05:00,141,270.0,188.0
2023-08-25 17:05:00,142,161.5,88.0
2023-08-25 17:05:00,143,161.5,89.143059
2023-08-25 17:05:00,144,172.0,104.0
2023-08-25 17:05:00,145,158.0,88.436272
2023-08-25 17:05:00,146,158.0,88.436272
2023-08-25 17:05:00,147,168.0,104.0
2023-08-25 17:05:00,150,35.0,35.0
2023-08-25 17:05:00,151,35.0,35.0
2023-08-25 17:05:00,152,22.0,22.0
2023-08-25 17:05:00,153,0.0,0.0
2023-08-25 17:05:00,154,231.0,134.0
2023-08-25 17:05:00,155,120.0,67.0
2023-08-25 17:05:00,156,385.0,340.0
2023-08-25 17:05:00,158,0.0,0.0
2023-08-25 17:05:00,159,995.0,795.0
2023-08-25 17:05:00,160,0.0,0.0
2023-08-25 17:05:00,161,0.0,0.0
2023-08-25 17:05:00,162,0.0,0.0
2023-08-25 17:05:00,166,0.0,0.0
2023-08-25 17:05:00,167,0.0,0.0
2023-08-25 17:05:00,168,0.0,0.0
2023-08-25 17:05:00,169,0.0,0.0
2023-08-25 17:05:00,170,0.0,0.0
2023-08-25 17:05:00,171,0.0,0.0
2023-08-25 17:05:00,172,0.0,0.0
2023-08-25 17:05:00,173,0.0,0.0
2023-08-25 17:05:00,174,0.0,0.0
2023-08-25 17:05:00,175,278.0,152.0
2023-08-25 17:05:00,176,278.0,153.843781
2023-08-25 17:05:00,177,294.0,214.0
2023-08-25 17:05:00,178,146.5,115.997803
2023-08-25 17:05:00,179,146.5,115.997803
2023-08-25 17:05:00,180,174.0,124.0
2023-08-25 17:05:00,181,148.0,115.997803
2023-08-25 17:05:00,182,148.0,115.997803
2023-08-25 17:05:00,183,173.0,120.0
2023-08-25 17:05:00,184,146.0,115.997803
2023-08-25 17:05:00,185,146.0,115.997803
2023-08-25 17:05:00,186,174.0,122.0
2023-08-25 17:05:00,187,150.0,119.995728
2023-08-25 17:05:00,188,150.0,119.995728
2023-08-25 17:05:00,189,174.0,120.0
2023-08-25 17:05:00,190,991.0,795.0
2023-08-25 17:05:00,191,989.0,795.0
2023-08-25 17:05:00,193,0.0,0.0
2023-08-25 17:05:00,194,0.0,0.0
2023-08-25 17:05:00,195,0.0,0.0
2023-08-25 17:05:00,196,53.104923,35.0
2023-08-25 17:05:00,197,0.0,0.0
2023-08-25 17:05:00,198,0.0,0.0
2023-08-25 17:05:00,200,0.0,0.0
2023-08-25 17:05:00,207,72.0,60.0
2023-08-25 17:05:00,208,72.0,60.0
2023-08-25 17:05:00,209,72.0,60.0
2023-08-25 17:05:00,210,72.0,60.0
2023-08-25 17:05:00,211,72.0,60.0
2023-08-25 17:05:00,212,177.0,144.465485
2023-08-25 17:05:00,213,8.676348,0.0
2023-08-25 17:05:00,214,70.333336,67.0
2023-08-25 17:05:00,215,70.333336,67.0
2023-08-25 17:05:00,216,76.0,74.0
2023-08-25 17:05:00,217,23.5,20.99826
2023-08-25 17:05:00,218,23.5,20.99826
2023-08-25 17:05:00,219,23.5,20.99826
2023-08-25 17:05:00,220,23.5,20.99826
2023-08-25 17:05:00,231,87.67363,0.0
2023-08-25 17:05:00,232,0.0,0.0
2023-08-25 17:05:00,233,0.0,0.0
2023-08-25 17:05:00,234,82.698555,0.0
2023-08-25 17:05:00,237,0.0,0.0
2023-08-25 17:05:00,238,0.0,0.0
2023-08-25 17:05:00,240,272.0,200.0
2023-08-25 17:05:00,241,135.0,100.0
2023-08-25 17:05:00,242,147.0,132.0
2023-08-25 17:05:00,243,166.0,163.5
2023-08-25 17:05:00,244,166.0,163.5
2023-08-25 17:05:00,247,72.0,71.0
2023-08-25 17:05:00,248,65.0,46.0
2023-08-25 17:05:00,249,154.333328,99.553833
2023-08-25 17:05:00,250,154.333328,99.279175
2023-08-25 17:05:00,251,154.333328,99.498901
2023-08-25 17:05:00,252,253.0,195.0
2023-08-25 17:05:00,253,100.0,99.0
2023-08-25 17:05:00,254,40.0,40.0
2023-08-25 17:05:00,255,238.0,167.0
2023-08-25 17:05:00,256,238.0,167.0
2023-08-25 17:05:00,257,260.0,216.0
2023-08-25 17:05:00,258,243.0,162.007477
2023-08-25 17:05:00,259,243.0,162.007477
2023-08-25 17:05:00,260,247.0,208.0
2023-08-25 17:05:00,264,10.000229,5.000229
2023-08-25 17:05:00,265,10.000229,5.000229
2023-08-25 17:05:00,266,0.0,0.0
2023-08-25 17:05:00,267,0.0,0.0
2023-08-25 17:05:00,268,0.0,0.0
2023-08-25 17:05:00,269,0.0,0.0
2023-08-25 17:05:00,270,0.0,0.0
2023-08-25 17:05:00,271,82.819855,75.0
2023-08-25 17:05:00,272,84.822235,75.0
2023-08-25 17:05:00,273,84.822235,75.0
2023-08-25 17:05:00,274,112.5,112.5
2023-08-25 17:05:00,275,155.0,100.0
2023-08-25 17:05:00,276,74.0,50.0
2023-08-25 17:05:00,277,148.0,100.0
2023-08-25 17:05:00,278,68.0,50.0
2023-08-25 17:05:00,279,155.0,100.0
2023-08-25 17:05:00,280,69.0,50.0
2023-08-25 17:05:00,281,156.0,100.0
2023-08-25 17:05:00,282,74.0,50.0
2023-08-25 17:05:00,283,100.0,100.0
2023-08-25 17:05:00,284,60.0,50.0
2023-08-25 17:05:00,285,155.0,100.0
2023-08-25 17:05:00,286,71.0,50.0
2023-08-25 17:05:00,287,156.0,100.0
2023-08-25 17:05:00,288,71.0,50.0
2023-08-25 17:05:00,289,157.0,100.0
2023-08-25 17:05:00,290,71.0,50.0
2023-08-25 17:05:00,291,0.0,0.0
2023-08-25 17:05:00,292,0.0,0.0
2023-08-25 17:05:00,293,0.0,0.0
2023-08-25 17:05:00,294,0.0,0.0
2023-08-25 17:05:00,299,173.0,123.99823
2023-08-25 17:05:00,300,173.0,123.99823
2023-08-25 17:05:00,301,172.0,123.99823
2023-08-25 17:05:00,302,172.0,123.99823
2023-08-25 17:05:00,303,208.0,132.0
2023-08-25 17:05:00,304,207.0,132.0
2023-08-25 17:05:00,305,311.921265,215.001404
2023-08-25 17:05:00,306,343.0,286.0
2023-08-25 17:05:00,307,356.0,236.547821
2023-08-25 17:05:00,308,140.5,119.995728
2023-08-25 17:05:00,309,140.5,119.995728
2023-08-25 17:05:00,310,160.0,122.0
2023-08-25 17:05:00,311,0.0,0.0
2023-08-25 17:05:00,312,0.0,0.0
2023-08-25 17:05:00,313,0.0,0.0
2023-08-25 17:05:00,314,143.0,119.995728
2023-08-25 17:05:00,315,143.0,119.995728
2023-08-25 17:05:00,316,164.0,122.0
2023-08-25 17:05:00,317,139.0,119.995728
2023-08-25 17:05:00,318,139.0,119.995728
2023-08-25 17:05:00,319,164.0,122.0
2023-08-25 17:05:00,320,150.5,122.0
2023-08-25 17:05:00,321,150.5,122.0
2023-08-25 17:05:00,322,173.0,136.0
2023-08-25 17:05:00,323,154.5,122.0
2023-08-25 17:05:00,324,154.5,122.0
2023-08-25 17:05:00,325,168.0,136.0
2023-08-25 17:05:00,326,136.0,135.0
2023-08-25 17:05:00,327,136.0,135.0
2023-08-25 17:05:00,328,171.0,150.0
2023-08-25 17:05:00,329,0.0,0.0
2023-08-25 17:05:00,330,0.0,0.0
2023-08-25 17:05:00,331,785.0,644.669189
2023-08-25 17:05:00,332,813.0,645.706421
2023-08-25 17:05:00,333,0.0,0.0
2023-08-25 17:05:00,334,67.5,67.0
2023-08-25 17:05:00,335,67.5,67.0
2023-08-25 17:05:00,336,48.0,48.0
2023-08-25 17:05:00,337,35.0,35.0
2023-08-25 17:05:00,338,35.0,35.0
2023-08-25 17:05:00,339,29.0,14.0
2023-08-25 17:05:00,340,818.0,672.934448
2023-08-25 17:05:00,341,817.0,674.013062
2023-08-25 17:05:00,342,166.0,135.0
2023-08-25 17:05:00,343,167.0,135.0
2023-08-25 17:05:00,344,100.0,59.997864
2023-08-25 17:05:00,345,0.0,0.0
2023-08-25 17:05:00,346,114.0,80.0
2023-08-25 17:05:00,347,188.0,163.0
2023-08-25 17:05:00,348,0.0,0.0
2023-08-25 17:05:00,349,0.0,0.0
2023-08-25 17:05:00,350,0.0,0.0
2023-08-25 17:05:00,351,0.0,0.0
2023-08-25 17:05:00,352,0.0,0.0
2023-08-25 17:05:00,353,0.0,0.0
2023-08-25 17:05:00,354,0.0,0.0
2023-08-25 17:05:00,355,0.0,0.0
2023-08-25 17:05:00,356,0.0,0.0
2023-08-25 17:05:00,357,26.0,10.0
2023-08-25 17:05:00,358,20.0,10.000153
2023-08-25 17:05:00,359,0.0,0.0
2023-08-25 17:05:00,360,0.0,0.0
2023-08-25 17:05:00,361,0.0,0.0
2023-08-25 17:05:00,362,0.0,0.0
2023-08-25 17:05:00,363,0.0,0.0
2023-08-25 17:05:00,366,397.414917,355.0
2023-08-25 17:05:00,367,0.0,0.0
2023-08-25 17:05:00,368,85.0,66.255295
2023-08-25 17:05:00,369,85.0,70.415375
2023-08-25 17:05:00,370,85.0,66.661575
2023-08-25 17:05:00,371,85.0,70.415375
2023-08-25 17:05:00,372,173.0,136.87381
2023-08-25 17:05:00,373,87.0,69.917511
2023-08-25 17:05:00,374,87.0,69.917511
2023-08-25 17:05:00,375,84.0,69.917511
2023-08-25 17:05:00,376,158.5,156.0
2023-08-25 17:05:00,377,158.5,156.0
2023-08-25 17:05:00,378,149.0,149.0
2023-08-25 17:05:00,379,0.0,0.0
2023-08-25 17:05:00,380,0.0,0.0
2023-08-25 17:05:00,381,0.0,0.0
2023-08-25 17:05:00,382,158.5,127.972534
2023-08-25 17:05:00,383,158.5,127.972534
2023-08-25 17:05:00,384,176.0,127.972534
2023-08-25 17:05:00,385,267.0,181.044983
2023-08-25 17:05:00,386,267.0,181.533264
2023-08-25 17:05:00,387,274.0,202.0
2023-08-25 17:05:00,388,266.5,181.319641
2023-08-25 17:05:00,389,266.5,180.755005
2023-08-25 17:05:00,390,274.0,202.0
2023-08-25 17:05:00,419,286.0,190.002136
2023-08-25 17:05:00,420,286.0,190.002136
2023-08-25 17:05:00,421,267.0,190.002136
2023-08-25 17:05:00,422,0.0,0.0
2023-08-25 17:05:00,423,0.0,0.0
2023-08-25 17:05:00,432,0.0,0.0
2023-08-25 17:05:00,433,406.0,254.0
2023-08-25 17:05:00,434,264.0,180.013397
2023-08-25 17:05:00,435,264.0,180.013397
2023-08-25 17:05:00,436,265.0,180.013397
2023-08-25 17:05:00,437,265.0,180.013397
2023-08-25 17:05:00,438,267.0,208.0
2023-08-25 17:05:00,439,268.0,208.0
2023-08-25 17:05:00,440,154.0,120.0
2023-08-25 17:05:00,441,154.0,120.0
2023-08-25 17:05:00,442,169.0,120.0
2023-08-25 17:05:00,443,0.0,0.0
2023-08-25 17:05:00,444,0.0,0.0
2023-08-25 17:05:00,450,216.0,212.0
2023-08-25 17:05:00,451,112.0,112.0
2023-08-25 17:05:00,452,236.0,232.0
2023-08-25 17:05:00,453,112.0,112.0
2023-08-25 17:05:00,459,421.0,264.399994
2023-08-25 17:05:00,467,12.0,5.000153
2023-08-25 17:05:00,468,12.0,4.000366
2023-08-25 17:05:00,469,5.000153,1.600391
2023-08-25 17:05:00,471,4.659476,0.0
2023-08-25 17:05:00,472,214.0,180.0
2023-08-25 17:05:00,473,124.0,90.0
2023-08-25 17:05:00,474,217.0,180.0
2023-08-25 17:05:00,475,125.0,90.0
2023-08-25 17:05:00,477,241.0,164.0
2023-08-25 17:05:00,478,241.0,164.0
2023-08-25 17:05:00,479,249.0,163.986282
2023-08-25 17:05:00,480,238.5,164.0
2023-08-25 17:05:00,481,238.5,164.0
2023-08-25 17:05:00,482,247.0,163.986282
2023-08-25 17:05:00,485,0.0,0.0
2023-08-25 17:05:00,486,0.0,0.0
2023-08-25 17:05:00,487,0.0,0.0
2023-08-25 17:05:00,488,21.999969,13.000565
2023-08-25 17:05:00,489,992.0,795.0
2023-08-25 17:05:00,490,1001.0,795.0
2023-08-25 17:05:00,491,961.0,791.0
2023-08-25 17:05:00,492,966.0,786.0
2023-08-25 17:05:00,493,989.0,795.0
2023-08-25 17:05:00,494,0.0,0.0
2023-08-25 17:05:00,495,299.999908,200.0
2023-08-25 17:05:00,496,0.0,0.0
2023-08-25 17:05:00,497,0.0,0.0
2023-08-25 17:05:00,498,0.0,0.0
2023-08-25 17:05:00,499,342.0,265.0
2023-08-25 17:05:00,501,280.0,158.003479
2023-08-25 17:05:00,502,251.127686,251.127686
2023-08-25 17:05:00,503,287.0,200.0
2023-08-25 17:05:00,507,135.0,59.001785
2023-08-25 17:05:00,508,139.199997,106.0
2023-08-25 17:05:00,511,0.0,0.0
2023-08-25 17:05:00,512,0.0,0.0
2023-08-25 17:05:00,513,320.0,150.0
2023-08-25 17:05:00,514,136.0,120.0
2023-08-25 17:05:00,516,850.012939,749.988525
2023-08-25 17:05:00,521,939.0,768.709534
2023-08-25 17:05:00,522,940.0,577.0
2023-08-25 17:05:00,523,0.0,0.0
2023-08-25 17:05:00,524,0.0,0.0
2023-08-25 17:05:00,525,0.0,0.0
2023-08-25 17:05:00,526,259.0,131.0
2023-08-25 17:05:00,527,1357.0,1058.099976
2023-08-25 17:05:00,528,259.0,131.0
2023-08-25 17:05:00,529,846.811523,615.784851
2023-08-25 17:05:00,530,846.811523,620.88147
2023-08-25 17:05:00,533,0.545073,0.0
2023-08-25 17:05:00,534,0.0,0.0
2023-08-25 17:05:00,535,0.0,0.0
2023-08-25 17:05:00,536,18.416864,0.0
2023-08-25 17:05:00,537,19.660461,0.0
2023-08-25 17:05:00,538,0.0,0.0
2023-08-25 17:05:00,539,329.0,168.0
2023-08-25 17:05:00,540,159.0,84.0
2023-08-25 17:05:00,541,74.0,50.0
2023-08-25 17:05:00,542,42.0,38.500824
2023-08-25 17:05:00,544,1012.0,795.0
2023-08-25 17:05:00,545,1012.0,795.0
2023-08-25 17:05:00,546,343.5,186.0
2023-08-25 17:05:00,547,343.5,186.0
2023-08-25 17:05:00,548,326.0,254.0
2023-08-25 17:05:00,549,221.0,120.0
2023-08-25 17:05:00,550,119.0,90.0
2023-08-25 17:05:00,554,748.489258,665.0
2023-08-25 17:05:00,555,746.152649,665.471436
2023-08-25 17:05:00,556,0.0,0.0
2023-08-25 17:05:00,557,0.0,0.0
2023-08-25 17:10:00,1,50.0,40.000244
2023-08-25 17:10:00,2,0.0,0.0
2023-08-25 17:10:00,3,459.283783,364.991486
2023-08-25 17:10:00,4,450.524689,364.991486
2023-08-25 17:10:00,5,364.991486,330.0
2023-08-25 17:10:00,6,430.765106,364.991486
2023-08-25 17:10:00,7,476.359161,376.359161
2023-08-25 17:10:00,8,342.501251,330.0
2023-08-25 17:10:00,9,479.847931,370.782806
2023-08-25 17:10:00,10,477.045929,364.923676
2023-08-25 17:10:00,11,0.0,0.0
2023-08-25 17:10:00,12,0.0,0.0
2023-08-25 17:10:00,15,522.0,474.554413
2023-08-25 17:10:00,16,524.0,477.163574
2023-08-25 17:10:00,17,457.934509,417.934509
2023-08-25 17:10:00,18,461.047516,421.047516
2023-08-25 17:10:00,27,615.0,615.0
2023-08-25 17:10:00,28,0.0,0.0
2023-08-25 17:10:00,29,612.0,612.0
2023-08-25 17:10:00,33,0.0,0.0
2023-08-25 17:10:00,36,993.0,795.0
2023-08-25 17:10:00,37,982.0,795.0
2023-08-25 17:10:00,43,331.0,267.0
2023-08-25 17:10:00,46,506.0,449.718506
2023-08-25 17:10:00,47,0.0,0.0
2023-08-25 17:10:00,48,462.58963,409.823151
2023-08-25 17:10:00,49,462.713654,410.021515
2023-08-25 17:10:00,50,463.0,405.012726
2023-08-25 17:10:00,51,463.0,405.012726
2023-08-25 17:10:00,52,0.0,0.0
2023-08-25 17:10:00,53,0.0,0.0
2023-08-25 17:10:00,54,0.0,0.0
2023-08-25 17:10:00,55,0.0,0.0
2023-08-25 17:10:00,56,0.0,0.0
2023-08-25 17:10:00,57,0.0,0.0
2023-08-25 17:10:00,58,0.0,0.0
2023-08-25 17:10:00,59,0.0,0.0
2023-08-25 17:10:00,60,0.0,0.0
2023-08-25 17:10:00,61,463.0,392.69519
2023-08-25 17:10:00,62,461.0,380.111267
2023-08-25 17:10:00,63,356.200531,280.0
2023-08-25 17:10:00,64,0.0,0.0
2023-08-25 17:10:00,65,334.665558,280.0
2023-08-25 17:10:00,66,344.162628,301.711334
2023-08-25 17:10:00,67,349.964996,293.131866
2023-08-25 17:10:00,68,0.0,0.0
2023-08-25 17:10:00,69,855.098022,670.0
2023-08-25 17:10:00,70,853.352966,670.621338
2023-08-25 17:10:00,71,0.0,0.0
2023-08-25 17:10:00,72,0.0,0.0
2023-08-25 17:10:00,73,0.0,0.0
2023-08-25 17:10:00,74,0.0,0.0
2023-08-25 17:10:00,75,0.0,0.0
2023-08-25 17:10:00,76,0.0,0.0
2023-08-25 17:10:00,77,0.0,0.0
2023-08-25 17:10:00,78,0.0,0.0
2023-08-25 17:10:00,79,0.0,0.0
2023-08-25 17:10:00,80,0.0,0.0
2023-08-25 17:10:00,83,330.51001,320.40329
2023-08-25 17:10:00,84,0.0,0.0
2023-08-25 17:10:00,85,329.820007,320.0
2023-08-25 17:10:00,86,329.130005,320.0
2023-08-25 17:10:00,87,0.0,0.0
2023-08-25 17:10:00,88,330.068329,329.757294
2023-08-25 17:10:00,89,331.200012,310.018097
2023-08-25 17:10:00,90,329.130005,310.018097
2023-08-25 17:10:00,91,897.637939,800.0
2023-08-25 17:10:00,92,947.169434,746.9375
2023-08-25 17:10:00,95,0.0,0.0
2023-08-25 17:10:00,96,0.0,0.0
2023-08-25 17:10:00,97,0.0,0.0
2023-08-25 17:10:00,98,0.0,0.0
2023-08-25 17:10:00,99,0.0,0.0
2023-08-25 17:10:00,100,0.0,0.0
2023-08-25 17:10:00,101,0.0,0.0
2023-08-25 17:10:00,102,0.0,0.0
2023-08-25 17:10:00,103,0.0,0.0
2023-08-25 17:10:00,104,0.0,0.0
2023-08-25 17:10:00,105,0.0,0.0
2023-08-25 17:10:00,106,0.0,0.0
2023-08-25 17:10:00,107,0.0,0.0
2023-08-25 17:10:00,108,44.0,44.0
2023-08-25 17:10:00,112,35.0,34.0
2023-08-25 17:10:00,113,0.0,0.0
2023-08-25 17:10:00,114,11.0,10.0
2023-08-25 17:10:00,115,921.0,767.266113
2023-08-25 17:10:00,116,917.99292,754.219666
2023-08-25 17:10:00,117,100.0,60.000153
2023-08-25 17:10:00,118,0.0,0.0
2023-08-25 17:10:00,119,100.0,60.000153
2023-08-25 17:10:00,120,100.0,60.000153
2023-08-25 17:10:00,126,0.0,0.0
2023-08-25 17:10:00,127,11.0,8.0
2023-08-25 17:10:00,128,989.0,750.0
2023-08-25 17:10:00,129,986.0,750.0
2023-08-25 17:10:00,130,0.0,0.0
2023-08-25 17:10:00,131,976.0,718.0
2023-08-25 17:10:00,132,927.0,758.0
2023-08-25 17:10:00,133,943.0,755.0
2023-08-25 17:10:00,134,275.18808,265.18808
2023-08-25 17:10:00,135,291.0,231.740662
2023-08-25 17:10:00,136,152.0,109.996994
2023-08-25 17:10:00,137,152.0,109.996994
2023-08-25 17:10:00,138,177.0,118.0
2023-08-25 17:10:00,139,276.5,192.0
2023-08-25 17:10:00,140,276.5,192.0
2023-08-25 17:10:00,141,270.0,188.0
2023-08-25 17:10:00,142,161.5,88.0
2023-08-25 17:10:00,143,161.5,89.143059
2023-08-25 17:10:00,144,172.0,104.0
2023-08-25 17:10:00,145,158.0,88.436272
2023-08-25 17:10:00,146,158.0,88.436272
2023-08-25 17:10:00,147,168.0,104.0
2023-08-25 17:10:00,150,35.0,35.0
2023-08-25 17:10:00,151,35.0,35.0
2023-08-25 17:10:00,152,22.0,22.0
2023-08-25 17:10:00,153,0.0,0.0
2023-08-25 17:10:00,154,231.0,134.0
2023-08-25 17:10:00,155,120.0,67.0
2023-08-25 17:10:00,156,385.0,340.0
2023-08-25 17:10:00,158,0.0,0.0
2023-08-25 17:10:00,159,997.0,795.0
2023-08-25 17:10:00,160,0.0,0.0
2023-08-25 17:10:00,161,0.0,0.0
2023-08-25 17:10:00,162,0.0,0.0
2023-08-25 17:10:00,166,0.0,0.0
2023-08-25 17:10:00,167,0.0,0.0
2023-08-25 17:10:00,168,0.0,0.0
2023-08-25 17:10:00,169,0.0,0.0
2023-08-25 17:10:00,170,0.0,0.0
2023-08-25 17:10:00,171,0.0,0.0
2023-08-25 17:10:00,172,0.0,0.0
2023-08-25 17:10:00,173,0.0,0.0
2023-08-25 17:10:00,174,0.0,0.0
2023-08-25 17:10:00,175,278.0,152.0
2023-08-25 17:10:00,176,278.0,153.710236
2023-08-25 17:10:00,177,294.0,214.0
2023-08-25 17:10:00,178,147.5,115.997803
2023-08-25 17:10:00,179,147.5,115.997803
2023-08-25 17:10:00,180,175.0,124.0
2023-08-25 17:10:00,181,149.0,115.997803
2023-08-25 17:10:00,182,149.0,115.997803
2023-08-25 17:10:00,183,174.0,120.0
2023-08-25 17:10:00,184,147.0,115.997803
2023-08-25 17:10:00,185,147.0,115.997803
2023-08-25 17:10:00,186,175.0,122.0
2023-08-25 17:10:00,187,151.0,119.995728
2023-08-25 17:10:00,188,151.0,119.995728
2023-08-25 17:10:00,189,176.0,120.0
2023-08-25 17:10:00,190,992.0,795.0
2023-08-25 17:10:00,191,991.0,795.0
2023-08-25 17:10:00,193,0.0,0.0
2023-08-25 17:10:00,194,0.0,0.0
2023-08-25 17:10:00,195,0.0,0.0
2023-08-25 17:10:00,196,53.104923,35.0
2023-08-25 17:10:00,197,0.0,0.0
2023-08-25 17:10:00,198,0.0,0.0
2023-08-25 17:10:00,200,0.0,0.0
2023-08-25 17:10:00,207,73.199997,60.0
2023-08-25 17:10:00,208,73.199997,60.0
2023-08-25 17:10:00,209,73.199997,60.0
2023-08-25 17:10:00,210,73.199997,60.0
2023-08-25 17:10:00,211,73.199997,60.0
2023-08-25 17:10:00,212,177.0,149.55368
2023-08-25 17:10:00,213,8.177355,0.0
2023-08-25 17:10:00,214,71.333336,67.0
2023-08-25 17:10:00,215,71.333336,67.0
2023-08-25 17:10:00,216,76.0,74.0
2023-08-25 17:10:00,217,23.5,20.99826
2023-08-25 17:10:00,218,23.5,20.99826
2023-08-25 17:10:00,219,23.5,20.99826
2023-08-25 17:10:00,220,23.5,20.99826
2023-08-25 17:10:00,231,60.362926,0.0
2023-08-25 17:10:00,232,0.0,0.0
2023-08-25 17:10:00,233,0.0,0.0
2023-08-25 17:10:00,234,54.737469,0.0
2023-08-25 17:10:00,237,0.0,0.0
2023-08-25 17:10:00,238,0.0,0.0
2023-08-25 17:10:00,240,274.0,200.0
2023-08-25 17:10:00,241,135.0,100.0
2023-08-25 17:10:00,242,148.0,133.0
2023-08-25 17:10:00,243,167.0,164.5
2023-08-25 17:10:00,244,167.0,164.5
2023-08-25 17:10:00,247,72.0,71.0
2023-08-25 17:10:00,248,65.0,46.0
2023-08-25 17:10:00,249,154.333328,99.46228
2023-08-25 17:10:00,250,154.333328,99.334106
2023-08-25 17:10:00,251,154.333328,99.590454
2023-08-25 17:10:00,252,253.0,195.0
2023-08-25 17:10:00,253,100.0,99.0
2023-08-25 17:10:00,254,40.0,40.0
2023-08-25 17:10:00,255,239.0,167.0
2023-08-25 17:10:00,256,239.0,167.0
2023-08-25 17:10:00,257,261.0,216.0
2023-08-25 17:10:00,258,243.0,162.007477
2023-08-25 17:10:00,259,243.0,162.007477
2023-08-25 17:10:00,260,247.0,208.0
2023-08-25 17:10:00,264,10.000229,5.000229
2023-08-25 17:10:00,265,10.000229,5.000229
2023-08-25 17:10:00,266,0.0,0.0
2023-08-25 17:10:00,267,0.0,0.0
2023-08-25 17:10:00,268,0.0,0.0
2023-08-25 17:10:00,269,0.0,0.0
2023-08-25 17:10:00,270,0.0,0.0
2023-08-25 17:10:00,271,82.819855,75.0
2023-08-25 17:10:00,272,84.822235,75.0
2023-08-25 17:10:00,273,84.822235,75.0
2023-08-25 17:10:00,274,112.5,112.5
2023-08-25 17:10:00,275,155.0,100.0
2023-08-25 17:10:00,276,74.0,50.0
2023-08-25 17:10:00,277,148.0,100.0
2023-08-25 17:10:00,278,68.0,50.0
2023-08-25 17:10:00,279,155.0,100.0
2023-08-25 17:10:00,280,69.0,50.0
2023-08-25 17:10:00,281,156.0,100.0
2023-08-25 17:10:00,282,74.0,50.0
2023-08-25 17:10:00,283,100.0,100.0
2023-08-25 17:10:00,284,60.0,50.0
2023-08-25 17:10:00,285,155.0,100.0
2023-08-25 17:10:00,286,71.0,50.0
2023-08-25 17:10:00,287,156.0,100.0
2023-08-25 17:10:00,288,71.0,50.0
2023-08-25 17:10:00,289,157.0,100.0
2023-08-25 17:10:00,290,71.0,50.0
2023-08-25 17:10:00,291,0.0,0.0
2023-08-25 17:10:00,292,0.0,0.0
2023-08-25 17:10:00,293,0.0,0.0
2023-08-25 17:10:00,294,0.0,0.0
2023-08-25 17:10:00,299,173.0,123.99823
2023-08-25 17:10:00,300,173.0,123.99823
2023-08-25 17:10:00,301,172.0,123.99823
2023-08-25 17:10:00,302,172.0,123.99823
2023-08-25 17:10:00,303,208.0,132.0
2023-08-25 17:10:00,304,207.0,132.0
2023-08-25 17:10:00,305,311.940826,215.001404
2023-08-25 17:10:00,306,343.0,286.0
2023-08-25 17:10:00,307,356.0,235.799042
2023-08-25 17:10:00,308,140.5,119.995728
2023-08-25 17:10:00,309,140.5,119.995728
2023-08-25 17:10:00,310,160.0,122.0
2023-08-25 17:10:00,311,0.0,0.0
2023-08-25 17:10:00,312,0.0,0.0
2023-08-25 17:10:00,313,0.0,0.0
2023-08-25 17:10:00,314,143.0,119.995728
2023-08-25 17:10:00,315,143.0,119.995728
2023-08-25 17:10:00,316,164.0,122.0
2023-08-25 17:10:00,317,139.0,119.995728
2023-08-25 17:10:00,318,139.0,119.995728
2023-08-25 17:10:00,319,164.0,122.0
2023-08-25 17:10:00,320,150.5,122.0
2023-08-25 17:10:00,321,150.5,122.0
2023-08-25 17:10:00,322,173.0,136.0
2023-08-25 17:10:00,323,155.5,122.0
2023-08-25 17:10:00,324,155.5,122.0
2023-08-25 17:10:00,325,169.0,136.0
2023-08-25 17:10:00,326,137.0,135.0
2023-08-25 17:10:00,327,137.0,135.0
2023-08-25 17:10:00,328,172.0,150.0
2023-08-25 17:10:00,329,0.0,0.0
2023-08-25 17:10:00,330,0.0,0.0
2023-08-25 17:10:00,331,785.0,644.669189
2023-08-25 17:10:00,332,813.0,645.706421
2023-08-25 17:10:00,333,0.0,0.0
2023-08-25 17:10:00,334,67.5,67.0
2023-08-25 17:10:00,335,67.5,67.0
2023-08-25 17:10:00,336,48.0,48.0
2023-08-25 17:10:00,337,35.0,35.0
2023-08-25 17:10:00,338,35.0,35.0
2023-08-25 17:10:00,339,29.0,14.0
2023-08-25 17:10:00,340,818.0,672.85144
2023-08-25 17:10:00,341,817.0,674.137573
2023-08-25 17:10:00,342,166.0,135.0
2023-08-25 17:10:00,343,167.0,135.0
2023-08-25 17:10:00,344,100.0,59.997864
2023-08-25 17:10:00,345,0.0,0.0
2023-08-25 17:10:00,346,114.0,80.0
2023-08-25 17:10:00,347,188.0,163.0
2023-08-25 17:10:00,348,0.0,0.0
2023-08-25 17:10:00,349,0.0,0.0
2023-08-25 17:10:00,350,0.0,0.0
2023-08-25 17:10:00,351,0.0,0.0
2023-08-25 17:10:00,352,0.0,0.0
2023-08-25 17:10:00,353,0.0,0.0
2023-08-25 17:10:00,354,0.0,0.0
2023-08-25 17:10:00,355,0.0,0.0
2023-08-25 17:10:00,356,0.0,0.0
2023-08-25 17:10:00,357,26.0,10.0
2023-08-25 17:10:00,358,20.0,10.000153
2023-08-25 17:10:00,359,0.0,0.0
2023-08-25 17:10:00,360,0.0,0.0
2023-08-25 17:10:00,361,0.0,0.0
2023-08-25 17:10:00,362,0.0,0.0
2023-08-25 17:10:00,363,0.0,0.0
2023-08-25 17:10:00,366,397.414917,355.0
2023-08-25 17:10:00,367,0.0,0.0
2023-08-25 17:10:00,368,85.0,66.730255
2023-08-25 17:10:00,369,85.0,70.415375
2023-08-25 17:10:00,370,85.0,66.776031
2023-08-25 17:10:00,371,85.0,70.415375
2023-08-25 17:10:00,372,0.0,0.0
2023-08-25 17:10:00,373,87.0,69.917511
2023-08-25 17:10:00,374,87.0,69.917511
2023-08-25 17:10:00,375,84.0,69.917511
2023-08-25 17:10:00,376,160.5,158.0
2023-08-25 17:10:00,377,160.5,158.0
2023-08-25 17:10:00,378,150.0,150.0
2023-08-25 17:10:00,379,0.0,0.0
2023-08-25 17:10:00,380,0.0,0.0
2023-08-25 17:10:00,381,0.0,0.0
2023-08-25 17:10:00,382,158.5,127.972534
2023-08-25 17:10:00,383,158.5,127.972534
2023-08-25 17:10:00,384,176.0,127.972534
2023-08-25 17:10:00,385,267.0,181.044983
2023-08-25 17:10:00,386,267.0,180.602417
2023-08-25 17:10:00,387,274.0,202.0
2023-08-25 17:10:00,388,266.5,181.319641
2023-08-25 17:10:00,389,266.5,180.755005
2023-08-25 17:10:00,390,274.0,202.0
2023-08-25 17:10:00,419,286.0,190.002136
2023-08-25 17:10:00,420,286.0,190.002136
2023-08-25 17:10:00,421,267.0,190.002136
2023-08-25 17:10:00,422,0.0,0.0
2023-08-25 17:10:00,423,0.0,0.0
2023-08-25 17:10:00,432,0.0,0.0
2023-08-25 17:10:00,433,406.0,254.0
2023-08-25 17:10:00,434,264.0,180.013397
2023-08-25 17:10:00,435,264.0,180.013397
2023-08-25 17:10:00,436,265.0,180.013397
2023-08-25 17:10:00,437,265.0,180.013397
2023-08-25 17:10:00,438,267.0,208.0
2023-08-25 17:10:00,439,268.0,208.0
2023-08-25 17:10:00,440,154.0,120.0
2023-08-25 17:10:00,441,154.0,120.0
2023-08-25 17:10:00,442,169.0,120.0
2023-08-25 17:10:00,443,0.0,0.0
2023-08-25 17:10:00,444,0.0,0.0
2023-08-25 17:10:00,450,217.0,213.0
2023-08-25 17:10:00,451,112.0,112.0
2023-08-25 17:10:00,452,237.0,233.0
2023-08-25 17:10:00,453,112.0,112.0
2023-08-25 17:10:00,459,421.0,264.399994
2023-08-25 17:10:00,467,12.0,5.000153
2023-08-25 17:10:00,468,12.0,4.000366
2023-08-25 17:10:00,469,5.000153,1.600391
2023-08-25 17:10:00,471,4.239536,0.0
2023-08-25 17:10:00,472,215.0,180.0
2023-08-25 17:10:00,473,125.0,90.0
2023-08-25 17:10:00,474,218.0,180.0
2023-08-25 17:10:00,475,125.0,90.0
2023-08-25 17:10:00,477,241.5,164.0
2023-08-25 17:10:00,478,241.5,164.0
2023-08-25 17:10:00,479,249.0,163.986282
2023-08-25 17:10:00,480,239.5,164.0
2023-08-25 17:10:00,481,239.5,164.0
2023-08-25 17:10:00,482,247.0,163.986282
2023-08-25 17:10:00,485,0.0,0.0
2023-08-25 17:10:00,486,0.0,0.0
2023-08-25 17:10:00,487,0.0,0.0
2023-08-25 17:10:00,488,21.999969,13.000565
2023-08-25 17:10:00,489,992.0,795.0
2023-08-25 17:10:00,490,995.0,795.0
2023-08-25 17:10:00,491,961.0,791.0
2023-08-25 17:10:00,492,966.0,786.0
2023-08-25 17:10:00,493,989.0,795.0
2023-08-25 17:10:00,494,0.0,0.0
2023-08-25 17:10:00,495,299.999908,200.0
2023-08-25 17:10:00,496,0.0,0.0
2023-08-25 17:10:00,497,0.0,0.0
2023-08-25 17:10:00,498,399.994598,240.0
2023-08-25 17:10:00,499,344.0,265.0
2023-08-25 17:10:00,501,282.0,158.003479
2023-08-25 17:10:00,502,250.486816,250.486816
2023-08-25 17:10:00,503,287.0,200.0
2023-08-25 17:10:00,507,135.0,59.001785
2023-08-25 17:10:00,508,139.199997,106.0
2023-08-25 17:10:00,511,0.0,0.0
2023-08-25 17:10:00,512,0.0,0.0
2023-08-25 17:10:00,513,322.0,150.0
2023-08-25 17:10:00,514,136.0,120.0
2023-08-25 17:10:00,516,850.012939,749.988525
2023-08-25 17:10:00,521,939.0,762.229614
2023-08-25 17:10:00,522,940.0,577.0
2023-08-25 17:10:00,523,0.0,0.0
2023-08-25 17:10:00,524,0.0,0.0
2023-08-25 17:10:00,525,0.0,0.0
2023-08-25 17:10:00,526,259.0,131.0
2023-08-25 17:10:00,527,1357.0,1058.099976
2023-08-25 17:10:00,528,259.0,131.0
2023-08-25 17:10:00,529,846.811523,617.215881
2023-08-25 17:10:00,530,846.811523,625.327393
2023-08-25 17:10:00,533,0.0,0.0
2023-08-25 17:10:00,534,0.0,0.0
2023-08-25 17:10:00,535,0.0,0.0
2023-08-25 17:10:00,536,19.248732,0.0
2023-08-25 17:10:00,537,19.646681,0.0
2023-08-25 17:10:00,538,0.0,0.0
2023-08-25 17:10:00,539,329.0,168.0
2023-08-25 17:10:00,540,159.0,84.0
2023-08-25 17:10:00,541,75.0,50.0
2023-08-25 17:10:00,542,43.0,38.500824
2023-08-25 17:10:00,544,1012.0,795.0
2023-08-25 17:10:00,545,1012.0,795.0
2023-08-25 17:10:00,546,343.5,186.0
2023-08-25 17:10:00,547,343.5,186.0
2023-08-25 17:10:00,548,326.0,254.0
2023-08-25 17:10:00,549,221.0,120.0
2023-08-25 17:10:00,550,119.0,90.0
2023-08-25 17:10:00,554,748.489258,665.0
2023-08-25 17:10:00,555,746.152649,665.414062
2023-08-25 17:10:00,556,0.0,0.0
2023-08-25 17:10:00,557,0.0,0.0
2023-08-25 17:15:00,1,50.0,40.000244
2023-08-25 17:15:00,2,0.0,0.0
2023-08-25 17:15:00,3,447.428589,364.991486
2023-08-25 17:15:00,4,441.88681,364.991486
2023-08-25 17:15:00,5,364.991486,330.0
2023-08-25 17:15:00,6,423.270294,364.991486
2023-08-25 17:15:00,7,467.438843,367.438843
2023-08-25 17:15:00,8,480.0,330.0
2023-08-25 17:15:00,9,479.79837,370.617249
2023-08-25 17:15:00,10,477.045929,366.909668
2023-08-25 17:15:00,11,0.0,0.0
2023-08-25 17:15:00,12,0.0,0.0
2023-08-25 17:15:00,15,522.0,473.04541
2023-08-25 17:15:00,16,524.0,479.82019
2023-08-25 17:15:00,17,459.607849,419.607849
2023-08-25 17:15:00,18,458.479523,418.479523
2023-08-25 17:15:00,27,615.0,615.0
2023-08-25 17:15:00,28,0.0,0.0
2023-08-25 17:15:00,29,612.0,612.0
2023-08-25 17:15:00,33,0.0,0.0
2023-08-25 17:15:00,36,993.0,795.0
2023-08-25 17:15:00,37,982.0,795.0
2023-08-25 17:15:00,43,331.0,267.0
2023-08-25 17:15:00,46,506.0,445.363312
2023-08-25 17:15:00,47,0.0,0.0
2023-08-25 17:15:00,48,462.58963,409.79837
2023-08-25 17:15:00,49,462.713654,410.021515
2023-08-25 17:15:00,50,463.0,405.012726
2023-08-25 17:15:00,51,463.0,405.012726
2023-08-25 17:15:00,52,0.0,0.0
2023-08-25 17:15:00,53,0.0,0.0
2023-08-25 17:15:00,54,0.0,0.0
2023-08-25 17:15:00,55,0.0,0.0
2023-08-25 17:15:00,56,0.0,0.0
2023-08-25 17:15:00,57,0.0,0.0
2023-08-25 17:15:00,58,0.0,0.0
2023-08-25 17:15:00,59,0.0,0.0
2023-08-25 17:15:00,60,0.0,0.0
2023-08-25 17:15:00,61,463.0,393.317383
2023-08-25 17:15:00,62,461.0,381.420776
2023-08-25 17:15:00,63,356.200531,280.0
2023-08-25 17:15:00,64,0.0,0.0
2023-08-25 17:15:00,65,334.665558,280.0
2023-08-25 17:15:00,66,344.162628,301.711334
2023-08-25 17:15:00,67,349.964996,293.131866
2023-08-25 17:15:00,68,0.0,0.0
2023-08-25 17:15:00,69,855.098022,670.0
2023-08-25 17:15:00,70,853.352966,670.621338
2023-08-25 17:15:00,71,0.0,0.0
2023-08-25 17:15:00,72,0.0,0.0
2023-08-25 17:15:00,73,0.0,0.0
2023-08-25 17:15:00,74,0.0,0.0
2023-08-25 17:15:00,75,0.0,0.0
2023-08-25 17:15:00,76,0.0,0.0
2023-08-25 17:15:00,77,0.0,0.0
2023-08-25 17:15:00,78,0.0,0.0
2023-08-25 17:15:00,79,0.0,0.0
2023-08-25 17:15:00,80,0.0,0.0
2023-08-25 17:15:00,83,330.51001,320.40329
2023-08-25 17:15:00,84,0.0,0.0
2023-08-25 17:15:00,85,329.820007,320.0
2023-08-25 17:15:00,86,329.130005,320.0
2023-08-25 17:15:00,87,0.0,0.0
2023-08-25 17:15:00,88,330.068329,329.757294
2023-08-25 17:15:00,89,331.200012,310.018097
2023-08-25 17:15:00,90,329.130005,310.018097
2023-08-25 17:15:00,91,897.546387,800.0
2023-08-25 17:15:00,92,947.077881,746.9375
2023-08-25 17:15:00,95,0.0,0.0
2023-08-25 17:15:00,96,0.0,0.0
2023-08-25 17:15:00,97,0.0,0.0
2023-08-25 17:15:00,98,0.0,0.0
2023-08-25 17:15:00,99,0.0,0.0
2023-08-25 17:15:00,100,0.0,0.0
2023-08-25 17:15:00,101,0.0,0.0
2023-08-25 17:15:00,102,0.0,0.0
2023-08-25 17:15:00,103,0.0,0.0
2023-08-25 17:15:00,104,0.0,0.0
2023-08-25 17:15:00,105,0.0,0.0
2023-08-25 17:15:00,106,0.0,0.0
2023-08-25 17:15:00,107,0.0,0.0
2023-08-25 17:15:00,108,44.0,44.0
2023-08-25 17:15:00,112,35.0,34.0
2023-08-25 17:15:00,113,0.0,0.0
2023-08-25 17:15:00,114,11.0,10.0
2023-08-25 17:15:00,115,921.0,759.914062
2023-08-25 17:15:00,116,917.99292,750.045654
2023-08-25 17:15:00,117,100.0,60.000153
2023-08-25 17:15:00,118,0.0,0.0
2023-08-25 17:15:00,119,100.0,60.000153
2023-08-25 17:15:00,120,100.0,60.000153
2023-08-25 17:15:00,126,0.0,0.0
2023-08-25 17:15:00,127,11.0,8.0
2023-08-25 17:15:00,128,989.0,750.0
2023-08-25 17:15:00,129,986.0,750.0
2023-08-25 17:15:00,130,0.0,0.0
2023-08-25 17:15:00,131,976.0,718.0
2023-08-25 17:15:00,132,927.0,758.0
2023-08-25 17:15:00,133,943.0,755.0
2023-08-25 17:15:00,134,279.956238,269.956238
2023-08-25 17:15:00,135,291.0,232.7276
2023-08-25 17:15:00,136,152.0,109.996994
2023-08-25 17:15:00,137,152.0,109.996994
2023-08-25 17:15:00,138,177.0,118.0
2023-08-25 17:15:00,139,276.5,192.0
2023-08-25 17:15:00,140,276.5,192.0
2023-08-25 17:15:00,141,270.0,188.0
2023-08-25 17:15:00,142,161.5,88.0
2023-08-25 17:15:00,143,161.5,89.143059
2023-08-25 17:15:00,144,172.0,104.0
2023-08-25 17:15:00,145,158.0,88.436272
2023-08-25 17:15:00,146,158.0,88.436272
2023-08-25 17:15:00,147,168.0,104.0
2023-08-25 17:15:00,150,35.0,35.0
2023-08-25 17:15:00,151,35.0,35.0
2023-08-25 17:15:00,152,22.0,22.0
2023-08-25 17:15:00,153,0.0,0.0
2023-08-25 17:15:00,154,231.0,134.0
2023-08-25 17:15:00,155,120.0,67.0
2023-08-25 17:15:00,156,385.0,340.0
2023-08-25 17:15:00,158,0.0,0.0
2023-08-25 17:15:00,159,997.0,795.0
2023-08-25 17:15:00,160,0.0,0.0
2023-08-25 17:15:00,161,0.0,0.0
2023-08-25 17:15:00,162,0.0,0.0
2023-08-25 17:15:00,166,0.0,0.0
2023-08-25 17:15:00,167,0.0,0.0
2023-08-25 17:15:00,168,0.0,0.0
2023-08-25 17:15:00,169,0.0,0.0
2023-08-25 17:15:00,170,0.0,0.0
2023-08-25 17:15:00,171,0.0,0.0
2023-08-25 17:15:00,172,0.0,0.0
2023-08-25 17:15:00,173,0.0,0.0
2023-08-25 17:15:00,174,0.0,0.0
2023-08-25 17:15:00,175,278.0,152.0
2023-08-25 17:15:00,176,278.0,153.843781
2023-08-25 17:15:00,177,294.0,214.0
2023-08-25 17:15:00,178,147.5,115.997803
2023-08-25 17:15:00,179,147.5,115.997803
2023-08-25 17:15:00,180,175.0,124.0
2023-08-25 17:15:00,181,149.0,115.997803
2023-08-25 17:15:00,182,149.0,115.997803
2023-08-25 17:15:00,183,174.0,120.0
2023-08-25 17:15:00,184,147.0,115.997803
2023-08-25 17:15:00,185,147.0,115.997803
2023-08-25 17:15:00,186,175.0,122.0
2023-08-25 17:15:00,187,151.0,119.995728
2023-08-25 17:15:00,188,151.0,119.995728
2023-08-25 17:15:00,189,176.0,120.0
2023-08-25 17:15:00,190,992.0,795.0
2023-08-25 17:15:00,191,991.0,795.0
2023-08-25 17:15:00,193,0.0,0.0
2023-08-25 17:15:00,194,0.0,0.0
2023-08-25 17:15:00,195,0.0,0.0
2023-08-25 17:15:00,196,53.104923,35.0
2023-08-25 17:15:00,197,0.0,0.0
2023-08-25 17:15:00,198,0.0,0.0
2023-08-25 17:15:00,200,0.0,0.0
2023-08-25 17:15:00,207,73.199997,60.0
2023-08-25 17:15:00,208,73.199997,60.0
2023-08-25 17:15:00,209,73.199997,60.0
2023-08-25 17:15:00,210,73.199997,60.0
2023-08-25 17:15:00,211,73.199997,60.0
2023-08-25 17:15:00,212,177.0,149.555969
2023-08-25 17:15:00,213,7.219898,0.0
2023-08-25 17:15:00,214,71.333336,67.0
2023-08-25 17:15:00,215,71.333336,67.0
2023-08-25 17:15:00,216,76.0,74.0
2023-08-25 17:15:00,217,23.5,20.99826
2023-08-25 17:15:00,218,23.5,20.99826
2023-08-25 17:15:00,219,23.5,20.99826
2023-08-25 17:15:00,220,23.5,20.99826
2023-08-25 17:15:00,231,0.0,0.0
2023-08-25 17:15:00,232,0.0,0.0
2023-08-25 17:15:00,233,0.0,0.0
2023-08-25 17:15:00,234,28.915522,0.0
2023-08-25 17:15:00,237,0.0,0.0
2023-08-25 17:15:00,238,0.0,0.0
2023-08-25 17:15:00,240,274.0,200.0
2023-08-25 17:15:00,241,135.0,100.0
2023-08-25 17:15:00,242,148.0,133.0
2023-08-25 17:15:00,243,167.0,164.5
2023-08-25 17:15:00,244,167.0,164.5
2023-08-25 17:15:00,247,72.0,71.0
2023-08-25 17:15:00,248,65.0,46.0
2023-08-25 17:15:00,249,154.333328,99.46228
2023-08-25 17:15:00,250,154.333328,99.242554
2023-08-25 17:15:00,251,154.333328,99.553833
2023-08-25 17:15:00,252,253.0,195.0
2023-08-25 17:15:00,253,100.0,99.0
2023-08-25 17:15:00,254,40.0,40.0
2023-08-25 17:15:00,255,239.0,167.0
2023-08-25 17:15:00,256,239.0,167.0
2023-08-25 17:15:00,257,261.0,216.0
2023-08-25 17:15:00,258,243.0,162.007477
2023-08-25 17:15:00,259,243.0,162.007477
2023-08-25 17:15:00,260,247.0,208.0
2023-08-25 17:15:00,264,10.000229,5.000229
2023-08-25 17:15:00,265,10.000229,5.000229
2023-08-25 17:15:00,266,0.0,0.0
2023-08-25 17:15:00,267,0.0,0.0
2023-08-25 17:15:00,268,0.0,0.0
2023-08-25 17:15:00,269,0.0,0.0
2023-08-25 17:15:00,270,0.0,0.0
2023-08-25 17:15:00,271,82.819855,75.0
2023-08-25 17:15:00,272,84.822235,75.0
2023-08-25 17:15:00,273,84.822235,75.0
2023-08-25 17:15:00,274,112.5,112.5
2023-08-25 17:15:00,275,155.0,100.0
2023-08-25 17:15:00,276,74.0,50.0
2023-08-25 17:15:00,277,148.0,100.0
2023-08-25 17:15:00,278,68.0,50.0
2023-08-25 17:15:00,279,155.0,100.0
2023-08-25 17:15:00,280,69.0,50.0
2023-08-25 17:15:00,281,156.0,100.0
2023-08-25 17:15:00,282,74.0,50.0
2023-08-25 17:15:00,283,100.0,100.0
2023-08-25 17:15:00,284,60.0,50.0
2023-08-25 17:15:00,285,155.0,100.0
2023-08-25 17:15:00,286,71.0,50.0
2023-08-25 17:15:00,287,156.0,100.0
2023-08-25 17:15:00,288,71.0,50.0
2023-08-25 17:15:00,289,157.0,100.0
2023-08-25 17:15:00,290,71.0,50.0
2023-08-25 17:15:00,291,0.0,0.0
2023-08-25 17:15:00,292,0.0,0.0
2023-08-25 17:15:00,293,0.0,0.0
2023-08-25 17:15:00,294,0.0,0.0
2023-08-25 17:15:00,299,173.0,123.99823
2023-08-25 17:15:00,300,173.0,123.99823
2023-08-25 17:15:00,301,172.0,123.99823
2023-08-25 17:15:00,302,172.0,123.99823
2023-08-25 17:15:00,303,208.0,132.0
2023-08-25 17:15:00,304,207.0,132.0
2023-08-25 17:15:00,305,311.89325,215.001404
2023-08-25 17:15:00,306,343.0,286.0
2023-08-25 17:15:00,307,356.0,242.956512
2023-08-25 17:15:00,308,140.5,119.995728
2023-08-25 17:15:00,309,140.5,119.995728
2023-08-25 17:15:00,310,160.0,122.0
2023-08-25 17:15:00,311,0.0,0.0
2023-08-25 17:15:00,312,0.0,0.0
2023-08-25 17:15:00,313,0.0,0.0
2023-08-25 17:15:00,314,143.0,119.995728
2023-08-25 17:15:00,315,143.0,119.995728
2023-08-25 17:15:00,316,164.0,122.0
2023-08-25 17:15:00,317,139.0,119.995728
2023-08-25 17:15:00,318,139.0,119.995728
2023-08-25 17:15:00,319,164.0,122.0
2023-08-25 17:15:00,320,150.5,122.0
2023-08-25 17:15:00,321,150.5,122.0
2023-08-25 17:15:00,322,173.0,136.0
2023-08-25 17:15:00,323,155.5,122.0
2023-08-25 17:15:00,324,155.5,122.0
2023-08-25 17:15:00,325,169.0,136.0
2023-08-25 17:15:00,326,137.0,135.0
2023-08-25 17:15:00,327,137.0,135.0
2023-08-25 17:15:00,328,172.0,150.0
2023-08-25 17:15:00,329,0.0,0.0
2023-08-25 17:15:00,330,0.0,0.0
2023-08-25 17:15:00,331,785.0,644.669189
2023-08-25 17:15:00,332,813.0,645.706421
2023-08-25 17:15:00,333,0.0,0.0
2023-08-25 17:15:00,334,67.5,67.0
2023-08-25 17:15:00,335,67.5,67.0
2023-08-25 17:15:00,336,48.0,48.0
2023-08-25 17:15:00,337,35.0,35.0
2023-08-25 17:15:00,338,35.0,35.0
2023-08-25 17:15:00,339,29.0,14.0
2023-08-25 17:15:00,340,818.0,672.727051
2023-08-25 17:15:00,341,817.0,673.88855
2023-08-25 17:15:00,342,166.0,135.0
2023-08-25 17:15:00,343,167.0,135.0
2023-08-25 17:15:00,344,100.0,59.997864
2023-08-25 17:15:00,345,0.0,0.0
2023-08-25 17:15:00,346,114.0,80.0
2023-08-25 17:15:00,347,188.0,163.0
2023-08-25 17:15:00,348,0.0,0.0
2023-08-25 17:15:00,349,0.0,0.0
2023-08-25 17:15:00,350,0.0,0.0
2023-08-25 17:15:00,351,0.0,0.0
2023-08-25 17:15:00,352,0.0,0.0
2023-08-25 17:15:00,353,0.0,0.0
2023-08-25 17:15:00,354,0.0,0.0
2023-08-25 17:15:00,355,0.0,0.0
2023-08-25 17:15:00,356,0.0,0.0
2023-08-25 17:15:00,357,26.0,10.0
2023-08-25 17:15:00,358,20.0,10.000153
2023-08-25 17:15:00,359,0.0,0.0
2023-08-25 17:15:00,360,0.0,0.0
2023-08-25 17:15:00,361,0.0,0.0
2023-08-25 17:15:00,362,0.0,0.0
2023-08-25 17:15:00,363,0.0,0.0
2023-08-25 17:15:00,366,397.414917,355.0
2023-08-25 17:15:00,367,0.0,0.0
2023-08-25 17:15:00,368,0.0,0.0
2023-08-25 17:15:00,369,0.0,0.0
2023-08-25 17:15:00,370,0.0,0.0
2023-08-25 17:15:00,371,0.0,0.0
2023-08-25 17:15:00,372,0.0,0.0
2023-08-25 17:15:00,373,87.0,69.917511
2023-08-25 17:15:00,374,87.0,69.917511
2023-08-25 17:15:00,375,84.0,69.917511
2023-08-25 17:15:00,376,160.5,158.0
2023-08-25 17:15:00,377,160.5,158.0
2023-08-25 17:15:00,378,150.0,150.0
2023-08-25 17:15:00,379,0.0,0.0
2023-08-25 17:15:00,380,0.0,0.0
2023-08-25 17:15:00,381,0.0,0.0
2023-08-25 17:15:00,382,158.5,127.972534
2023-08-25 17:15:00,383,158.5,127.972534
2023-08-25 17:15:00,384,176.0,127.972534
2023-08-25 17:15:00,385,267.0,181.044983
2023-08-25 17:15:00,386,267.0,181.3349
2023-08-25 17:15:00,387,274.0,202.0
2023-08-25 17:15:00,388,266.5,181.350159
2023-08-25 17:15:00,389,266.5,180.755005
2023-08-25 17:15:00,390,274.0,202.0
2023-08-25 17:15:00,419,286.0,190.002136
2023-08-25 17:15:00,420,286.0,190.002136
2023-08-25 17:15:00,421,267.0,190.002136
2023-08-25 17:15:00,422,0.0,0.0
2023-08-25 17:15:00,423,0.0,0.0
2023-08-25 17:15:00,432,0.0,0.0
2023-08-25 17:15:00,433,406.0,254.0
2023-08-25 17:15:00,434,264.0,180.013397
2023-08-25 17:15:00,435,264.0,180.013397
2023-08-25 17:15:00,436,265.0,180.013397
2023-08-25 17:15:00,437,265.0,180.013397
2023-08-25 17:15:00,438,267.0,208.0
2023-08-25 17:15:00,439,268.0,208.0
2023-08-25 17:15:00,440,154.0,120.0
2023-08-25 17:15:00,441,154.0,120.0
2023-08-25 17:15:00,442,169.0,120.0
2023-08-25 17:15:00,443,0.0,0.0
2023-08-25 17:15:00,444,0.0,0.0
2023-08-25 17:15:00,450,217.0,213.0
2023-08-25 17:15:00,451,112.0,112.0
2023-08-25 17:15:00,452,237.0,233.0
2023-08-25 17:15:00,453,112.0,112.0
2023-08-25 17:15:00,459,421.0,264.399994
2023-08-25 17:15:00,467,12.0,5.000153
2023-08-25 17:15:00,468,12.0,4.000366
2023-08-25 17:15:00,469,5.000153,1.600391
2023-08-25 17:15:00,471,3.876782,0.0
2023-08-25 17:15:00,472,215.0,180.0
2023-08-25 17:15:00,473,125.0,90.0
2023-08-25 17:15:00,474,218.0,180.0
2023-08-25 17:15:00,475,125.0,90.0
2023-08-25 17:15:00,477,241.5,164.0
2023-08-25 17:15:00,478,241.5,164.0
2023-08-25 17:15:00,479,249.0,163.986282
2023-08-25 17:15:00,480,239.5,164.0
2023-08-25 17:15:00,481,239.5,164.0
2023-08-25 17:15:00,482,247.0,163.986282
2023-08-25 17:15:00,485,0.0,0.0
2023-08-25 17:15:00,486,0.0,0.0
2023-08-25 17:15:00,487,0.0,0.0
2023-08-25 17:15:00,488,21.999969,13.000565
2023-08-25 17:15:00,489,992.0,795.0
2023-08-25 17:15:00,490,995.0,795.0
2023-08-25 17:15:00,491,961.0,791.0
2023-08-25 17:15:00,492,966.0,786.0
2023-08-25 17:15:00,493,989.0,795.0
2023-08-25 17:15:00,494,0.0,0.0
2023-08-25 17:15:00,495,299.999908,200.0
2023-08-25 17:15:00,496,0.0,0.0
2023-08-25 17:15:00,497,0.0,0.0
2023-08-25 17:15:00,498,399.994598,240.0
2023-08-25 17:15:00,499,344.0,265.0
2023-08-25 17:15:00,501,282.0,158.003479
2023-08-25 17:15:00,502,262.205933,262.205933
2023-08-25 17:15:00,503,287.0,200.0
2023-08-25 17:15:00,507,135.0,59.001785
2023-08-25 17:15:00,508,139.199997,106.0
2023-08-25 17:15:00,511,0.0,0.0
2023-08-25 17:15:00,512,0.0,0.0
2023-08-25 17:15:00,513,322.0,150.0
2023-08-25 17:15:00,514,136.0,120.0
2023-08-25 17:15:00,516,850.012939,749.988525
2023-08-25 17:15:00,521,939.0,759.242004
2023-08-25 17:15:00,522,940.0,577.0
2023-08-25 17:15:00,523,0.0,0.0
2023-08-25 17:15:00,524,0.0,0.0
2023-08-25 17:15:00,525,0.0,0.0
2023-08-25 17:15:00,526,259.0,131.0
2023-08-25 17:15:00,527,1357.0,1058.099976
2023-08-25 17:15:00,528,259.0,131.0
2023-08-25 17:15:00,529,846.811523,628.410583
2023-08-25 17:15:00,530,846.811523,622.165527
2023-08-25 17:15:00,533,0.586925,0.0
2023-08-25 17:15:00,534,0.0,0.0
2023-08-25 17:15:00,535,0.0,0.0
2023-08-25 17:15:00,536,18.608322,0.0
2023-08-25 17:15:00,537,19.876837,0.0
2023-08-25 17:15:00,538,0.0,0.0
2023-08-25 17:15:00,539,329.0,168.0
2023-08-25 17:15:00,540,159.0,84.0
2023-08-25 17:15:00,541,75.0,50.0
2023-08-25 17:15:00,542,43.0,38.500824
2023-08-25 17:15:00,544,1012.0,795.0
2023-08-25 17:15:00,545,1012.0,795.0
2023-08-25 17:15:00,546,343.5,186.0
2023-08-25 17:15:00,547,343.5,186.0
2023-08-25 17:15:00,548,326.0,254.0
2023-08-25 17:15:00,549,221.0,120.0
2023-08-25 17:15:00,550,119.0,90.0
2023-08-25 17:15:00,554,748.489258,665.0
2023-08-25 17:15:00,555,746.152649,665.414062
2023-08-25 17:15:00,556,0.0,0.0
2023-08-25 17:15:00,557,0.0,0.0
2023-08-25 17:20:00,1,50.0,40.000244
2023-08-25 17:20:00,2,0.0,0.0
2023-08-25 17:20:00,3,448.358734,364.991486
2023-08-25 17:20:00,4,443.131409,364.991486
2023-08-25 17:20:00,5,364.991486,330.0
2023-08-25 17:20:00,6,426.952759,364.991486
2023-08-25 17:20:00,7,472.220245,372.220245
2023-08-25 17:20:00,8,480.0,330.0
2023-08-25 17:20:00,9,479.79837,368.149994
2023-08-25 17:20:00,10,477.045929,364.371613
2023-08-25 17:20:00,11,0.0,0.0
2023-08-25 17:20:00,12,350.0,200.0
2023-08-25 17:20:00,15,522.0,481.751862
2023-08-25 17:20:00,16,524.0,478.181061
2023-08-25 17:20:00,17,458.434143,418.434143
2023-08-25 17:20:00,18,459.484802,419.484802
2023-08-25 17:20:00,27,615.0,615.0
2023-08-25 17:20:00,28,0.0,0.0
2023-08-25 17:20:00,29,612.0,612.0
2023-08-25 17:20:00,33,0.0,0.0
2023-08-25 17:20:00,36,993.0,795.0
2023-08-25 17:20:00,37,982.0,795.0
2023-08-25 17:20:00,43,331.0,267.0
2023-08-25 17:20:00,46,506.0,445.009064
2023-08-25 17:20:00,47,0.0,0.0
2023-08-25 17:20:00,48,462.639313,410.517487
2023-08-25 17:20:00,49,462.713654,410.021515
2023-08-25 17:20:00,50,463.0,405.012726
2023-08-25 17:20:00,51,463.0,405.012726
2023-08-25 17:20:00,52,0.0,0.0
2023-08-25 17:20:00,53,0.0,0.0
2023-08-25 17:20:00,54,0.0,0.0
2023-08-25 17:20:00,55,0.0,0.0
2023-08-25 17:20:00,56,0.0,0.0
2023-08-25 17:20:00,57,0.0,0.0
2023-08-25 17:20:00,58,0.0,0.0
2023-08-25 17:20:00,59,0.0,0.0
2023-08-25 17:20:00,60,0.0,0.0
2023-08-25 17:20:00,61,463.0,392.12085
2023-08-25 17:20:00,62,461.0,378.969543
2023-08-25 17:20:00,63,356.200531,280.0
2023-08-25 17:20:00,64,0.0,0.0
2023-08-25 17:20:00,65,334.665558,280.0
2023-08-25 17:20:00,66,344.162628,301.711334
2023-08-25 17:20:00,67,349.940094,293.131866
2023-08-25 17:20:00,68,0.0,0.0
2023-08-25 17:20:00,69,855.098022,670.0
2023-08-25 17:20:00,70,853.352966,670.621338
2023-08-25 17:20:00,71,0.0,0.0
2023-08-25 17:20:00,72,0.0,0.0
2023-08-25 17:20:00,73,0.0,0.0
2023-08-25 17:20:00,74,0.0,0.0
2023-08-25 17:20:00,75,0.0,0.0
2023-08-25 17:20:00,76,0.0,0.0
2023-08-25 17:20:00,77,0.0,0.0
2023-08-25 17:20:00,78,0.0,0.0
2023-08-25 17:20:00,79,0.0,0.0
2023-08-25 17:20:00,80,0.0,0.0
2023-08-25 17:20:00,83,330.51001,320.353729
2023-08-25 17:20:00,84,0.0,0.0
2023-08-25 17:20:00,85,329.820007,320.0
2023-08-25 17:20:00,86,329.130005,320.0
2023-08-25 17:20:00,87,0.0,0.0
2023-08-25 17:20:00,88,330.068329,329.757294
2023-08-25 17:20:00,89,331.200012,310.018097
2023-08-25 17:20:00,90,329.130005,310.018097
2023-08-25 17:20:00,91,897.637939,800.0
2023-08-25 17:20:00,92,947.169434,746.9375
2023-08-25 17:20:00,95,0.0,0.0
2023-08-25 17:20:00,96,0.0,0.0
2023-08-25 17:20:00,97,0.0,0.0
2023-08-25 17:20:00,98,0.0,0.0
2023-08-25 17:20:00,99,0.0,0.0
2023-08-25 17:20:00,100,0.0,0.0
2023-08-25 17:20:00,101,0.0,0.0
2023-08-25 17:20:00,102,0.0,0.0
2023-08-25 17:20:00,103,0.0,0.0
2023-08-25 17:20:00,104,0.0,0.0
2023-08-25 17:20:00,105,0.0,0.0
2023-08-25 17:20:00,106,0.0,0.0
2023-08-25 17:20:00,107,0.0,0.0
2023-08-25 17:20:00,108,44.0,44.0
2023-08-25 17:20:00,112,35.0,34.0
2023-08-25 17:20:00,113,0.0,0.0
2023-08-25 17:20:00,114,11.0,10.0
2023-08-25 17:20:00,115,921.0,759.389893
2023-08-25 17:20:00,116,917.99292,758.30249
2023-08-25 17:20:00,117,100.0,60.000153
2023-08-25 17:20:00,118,0.0,0.0
2023-08-25 17:20:00,119,100.0,60.000153
2023-08-25 17:20:00,120,100.0,60.000153
2023-08-25 17:20:00,126,0.0,0.0
2023-08-25 17:20:00,127,11.0,8.0
2023-08-25 17:20:00,128,989.0,750.0
2023-08-25 17:20:00,129,986.0,750.0
2023-08-25 17:20:00,130,0.0,0.0
2023-08-25 17:20:00,131,976.0,718.0
2023-08-25 17:20:00,132,927.0,758.0
2023-08-25 17:20:00,133,943.0,755.0
2023-08-25 17:20:00,134,281.985657,272.143829
2023-08-25 17:20:00,135,291.0,232.049469
2023-08-25 17:20:00,136,152.0,109.996994
2023-08-25 17:20:00,137,152.0,109.996994
2023-08-25 17:20:00,138,177.0,118.0
2023-08-25 17:20:00,139,276.5,192.0
2023-08-25 17:20:00,140,276.5,192.0
2023-08-25 17:20:00,141,270.0,188.0
2023-08-25 17:20:00,142,161.5,88.0
2023-08-25 17:20:00,143,161.5,89.143059
2023-08-25 17:20:00,144,172.0,104.0
2023-08-25 17:20:00,145,158.0,88.436272
2023-08-25 17:20:00,146,158.0,88.436272
2023-08-25 17:20:00,147,168.0,104.0
2023-08-25 17:20:00,150,35.0,35.0
2023-08-25 17:20:00,151,35.0,35.0
2023-08-25 17:20:00,152,22.0,22.0
2023-08-25 17:20:00,153,0.0,0.0
2023-08-25 17:20:00,154,231.0,134.0
2023-08-25 17:20:00,155,120.0,67.0
2023-08-25 17:20:00,156,385.0,340.0
2023-08-25 17:20:00,158,0.0,0.0
2023-08-25 17:20:00,159,997.0,795.0
2023-08-25 17:20:00,160,0.0,0.0
2023-08-25 17:20:00,161,0.0,0.0
2023-08-25 17:20:00,162,0.0,0.0
2023-08-25 17:20:00,166,0.0,0.0
2023-08-25 17:20:00,167,0.0,0.0
2023-08-25 17:20:00,168,0.0,0.0
2023-08-25 17:20:00,169,0.0,0.0
2023-08-25 17:20:00,170,0.0,0.0
2023-08-25 17:20:00,171,0.0,0.0
2023-08-25 17:20:00,172,0.0,0.0
2023-08-25 17:20:00,173,0.0,0.0
2023-08-25 17:20:00,174,0.0,0.0
2023-08-25 17:20:00,175,278.0,152.0
2023-08-25 17:20:00,176,278.0,153.557648
2023-08-25 17:20:00,177,294.0,214.0
2023-08-25 17:20:00,178,147.5,115.997803
2023-08-25 17:20:00,179,147.5,115.997803
2023-08-25 17:20:00,180,175.0,124.0
2023-08-25 17:20:00,181,149.0,115.997803
2023-08-25 17:20:00,182,149.0,115.997803
2023-08-25 17:20:00,183,174.0,120.0
2023-08-25 17:20:00,184,147.0,115.997803
2023-08-25 17:20:00,185,147.0,115.997803
2023-08-25 17:20:00,186,175.0,122.0
2023-08-25 17:20:00,187,151.0,119.995728
2023-08-25 17:20:00,188,151.0,119.995728
2023-08-25 17:20:00,189,176.0,120.0
2023-08-25 17:20:00,190,992.0,795.0
2023-08-25 17:20:00,191,991.0,795.0
2023-08-25 17:20:00,193,0.0,0.0
2023-08-25 17:20:00,194,0.0,0.0
2023-08-25 17:20:00,195,0.0,0.0
2023-08-25 17:20:00,196,53.104923,35.0
2023-08-25 17:20:00,197,0.0,0.0
2023-08-25 17:20:00,198,0.0,0.0
2023-08-25 17:20:00,200,0.0,0.0
2023-08-25 17:20:00,207,73.199997,60.0
2023-08-25 17:20:00,208,73.199997,60.0
2023-08-25 17:20:00,209,73.199997,60.0
2023-08-25 17:20:00,210,73.199997,60.0
2023-08-25 17:20:00,211,73.199997,60.0
2023-08-25 17:20:00,212,177.0,149.555969
2023-08-25 17:20:00,213,8.632013,0.0
2023-08-25 17:20:00,214,71.333336,67.0
2023-08-25 17:20:00,215,71.333336,67.0
2023-08-25 17:20:00,216,76.0,74.0
2023-08-25 17:20:00,217,23.5,20.99826
2023-08-25 17:20:00,218,23.5,20.99826
2023-08-25 17:20:00,219,23.5,20.99826
2023-08-25 17:20:00,220,23.5,20.99826
2023-08-25 17:20:00,231,0.0,0.0
2023-08-25 17:20:00,232,0.0,0.0
2023-08-25 17:20:00,233,0.0,0.0
2023-08-25 17:20:00,234,0.0,0.0
2023-08-25 17:20:00,237,0.0,0.0
2023-08-25 17:20:00,238,0.0,0.0
2023-08-25 17:20:00,240,274.0,200.0
2023-08-25 17:20:00,241,135.0,100.0
2023-08-25 17:20:00,242,148.0,133.0
2023-08-25 17:20:00,243,167.0,164.5
2023-08-25 17:20:00,244,167.0,164.5
2023-08-25 17:20:00,247,72.0,71.0
2023-08-25 17:20:00,248,65.0,46.0
2023-08-25 17:20:00,249,154.333328,99.553833
2023-08-25 17:20:00,250,154.333328,99.279175
2023-08-25 17:20:00,251,154.333328,99.498901
2023-08-25 17:20:00,252,253.0,195.0
2023-08-25 17:20:00,253,100.0,99.0
2023-08-25 17:20:00,254,40.0,40.0
2023-08-25 17:20:00,255,239.0,167.0
2023-08-25 17:20:00,256,239.0,167.0
2023-08-25 17:20:00,257,261.0,216.0
2023-08-25 17:20:00,258,243.0,162.007477
2023-08-25 17:20:00,259,243.0,162.007477
2023-08-25 17:20:00,260,247.0,208.0
2023-08-25 17:20:00,264,10.000229,5.000229
2023-08-25 17:20:00,265,10.000229,5.000229
2023-08-25 17:20:00,266,299.988098,230.0
2023-08-25 17:20:00,267,0.0,0.0
2023-08-25 17:20:00,268,0.0,0.0
2023-08-25 17:20:00,269,0.0,0.0
2023-08-25 17:20:00,270,0.0,0.0
2023-08-25 17:20:00,271,82.819855,75.0
2023-08-25 17:20:00,272,84.822235,75.0
2023-08-25 17:20:00,273,84.822235,75.0
2023-08-25 17:20:00,274,112.5,112.5
2023-08-25 17:20:00,275,155.0,100.0
2023-08-25 17:20:00,276,74.0,50.0
2023-08-25 17:20:00,277,148.0,100.0
2023-08-25 17:20:00,278,68.0,50.0
2023-08-25 17:20:00,279,155.0,100.0
2023-08-25 17:20:00,280,69.0,50.0
2023-08-25 17:20:00,281,156.0,100.0
2023-08-25 17:20:00,282,74.0,50.0
2023-08-25 17:20:00,283,100.0,100.0
2023-08-25 17:20:00,284,60.0,50.0
2023-08-25 17:20:00,285,155.0,100.0
2023-08-25 17:20:00,286,71.0,50.0
2023-08-25 17:20:00,287,156.0,100.0
2023-08-25 17:20:00,288,71.0,50.0
2023-08-25 17:20:00,289,157.0,100.0
2023-08-25 17:20:00,290,71.0,50.0
2023-08-25 17:20:00,291,0.0,0.0
2023-08-25 17:20:00,292,0.0,0.0
2023-08-25 17:20:00,293,0.0,0.0
2023-08-25 17:20:00,294,0.0,0.0
2023-08-25 17:20:00,299,173.0,123.99823
2023-08-25 17:20:00,300,173.0,123.99823
2023-08-25 17:20:00,301,172.0,123.99823
2023-08-25 17:20:00,302,172.0,123.99823
2023-08-25 17:20:00,303,208.0,132.0
2023-08-25 17:20:00,304,207.0,132.0
2023-08-25 17:20:00,305,311.31015,215.001404
2023-08-25 17:20:00,306,343.0,286.0
2023-08-25 17:20:00,307,356.0,232.804565
2023-08-25 17:20:00,308,140.5,119.995728
2023-08-25 17:20:00,309,140.5,119.995728
2023-08-25 17:20:00,310,160.0,122.0
2023-08-25 17:20:00,311,0.0,0.0
2023-08-25 17:20:00,312,0.0,0.0
2023-08-25 17:20:00,313,0.0,0.0
2023-08-25 17:20:00,314,143.0,119.995728
2023-08-25 17:20:00,315,143.0,119.995728
2023-08-25 17:20:00,316,164.0,122.0
2023-08-25 17:20:00,317,139.0,119.995728
2023-08-25 17:20:00,318,139.0,119.995728
2023-08-25 17:20:00,319,164.0,122.0
2023-08-25 17:20:00,320,150.5,122.0
2023-08-25 17:20:00,321,150.5,122.0
2023-08-25 17:20:00,322,173.0,136.0
2023-08-25 17:20:00,323,155.5,122.0
2023-08-25 17:20:00,324,155.5,122.0
2023-08-25 17:20:00,325,169.0,136.0
2023-08-25 17:20:00,326,137.0,135.0
2023-08-25 17:20:00,327,137.0,135.0
2023-08-25 17:20:00,328,172.0,150.0
2023-08-25 17:20:00,329,0.0,0.0
2023-08-25 17:20:00,330,0.0,0.0
2023-08-25 17:20:00,331,785.0,644.669189
2023-08-25 17:20:00,332,813.0,645.706421
2023-08-25 17:20:00,333,0.0,0.0
2023-08-25 17:20:00,334,67.5,67.0
2023-08-25 17:20:00,335,67.5,67.0
2023-08-25 17:20:00,336,48.0,48.0
2023-08-25 17:20:00,337,35.0,35.0
2023-08-25 17:20:00,338,35.0,35.0
2023-08-25 17:20:00,339,29.0,14.0
2023-08-25 17:20:00,340,818.0,672.519531
2023-08-25 17:20:00,341,817.0,673.515259
2023-08-25 17:20:00,342,166.0,135.0
2023-08-25 17:20:00,343,167.0,135.0
2023-08-25 17:20:00,344,100.0,59.997864
2023-08-25 17:20:00,345,0.0,0.0
2023-08-25 17:20:00,346,114.0,80.0
2023-08-25 17:20:00,347,188.0,163.0
2023-08-25 17:20:00,348,0.0,0.0
2023-08-25 17:20:00,349,0.0,0.0
2023-08-25 17:20:00,350,0.0,0.0
2023-08-25 17:20:00,351,0.0,0.0
2023-08-25 17:20:00,352,0.0,0.0
2023-08-25 17:20:00,353,0.0,0.0
2023-08-25 17:20:00,354,0.0,0.0
2023-08-25 17:20:00,355,0.0,0.0
2023-08-25 17:20:00,356,0.0,0.0
2023-08-25 17:20:00,357,26.0,10.0
2023-08-25 17:20:00,358,20.0,10.000153
2023-08-25 17:20:00,359,0.0,0.0
2023-08-25 17:20:00,360,0.0,0.0
2023-08-25 17:20:00,361,0.0,0.0
2023-08-25 17:20:00,362,0.0,0.0
2023-08-25 17:20:00,363,0.0,0.0
2023-08-25 17:20:00,366,397.015015,355.0
2023-08-25 17:20:00,367,0.0,0.0
2023-08-25 17:20:00,368,0.0,0.0
2023-08-25 17:20:00,369,0.0,0.0
2023-08-25 17:20:00,370,0.0,0.0
2023-08-25 17:20:00,371,0.0,0.0
2023-08-25 17:20:00,372,0.0,0.0
2023-08-25 17:20:00,373,87.0,69.917511
2023-08-25 17:20:00,374,87.0,69.917511
2023-08-25 17:20:00,375,0.0,0.0
2023-08-25 17:20:00,376,160.5,158.0
2023-08-25 17:20:00,377,160.5,158.0
2023-08-25 17:20:00,378,150.0,150.0
2023-08-25 17:20:00,379,0.0,0.0
2023-08-25 17:20:00,380,0.0,0.0
2023-08-25 17:20:00,381,0.0,0.0
2023-08-25 17:20:00,382,158.5,127.972534
2023-08-25 17:20:00,383,158.5,127.972534
2023-08-25 17:20:00,384,176.0,127.972534
2023-08-25 17:20:00,385,267.0,181.090759
2023-08-25 17:20:00,386,267.0,181.533264
2023-08-25 17:20:00,387,274.0,202.0
2023-08-25 17:20:00,388,266.5,181.319641
2023-08-25 17:20:00,389,266.5,180.709229
2023-08-25 17:20:00,390,274.0,202.0
2023-08-25 17:20:00,419,286.0,190.002136
2023-08-25 17:20:00,420,286.0,190.002136
2023-08-25 17:20:00,421,267.0,190.002136
2023-08-25 17:20:00,422,0.0,0.0
2023-08-25 17:20:00,423,0.0,0.0
2023-08-25 17:20:00,432,0.0,0.0
2023-08-25 17:20:00,433,406.0,254.0
2023-08-25 17:20:00,434,264.0,180.013397
2023-08-25 17:20:00,435,264.0,180.013397
2023-08-25 17:20:00,436,265.0,180.013397
2023-08-25 17:20:00,437,265.0,180.013397
2023-08-25 17:20:00,438,267.0,208.0
2023-08-25 17:20:00,439,268.0,208.0
2023-08-25 17:20:00,440,154.0,120.0
2023-08-25 17:20:00,441,154.0,120.0
2023-08-25 17:20:00,442,169.0,120.0
2023-08-25 17:20:00,443,0.0,0.0
2023-08-25 17:20:00,444,0.0,0.0
2023-08-25 17:20:00,450,217.0,213.0
2023-08-25 17:20:00,451,112.0,112.0
2023-08-25 17:20:00,452,237.0,233.0
2023-08-25 17:20:00,453,112.0,112.0
2023-08-25 17:20:00,459,418.571411,264.399994
2023-08-25 17:20:00,467,12.0,5.000153
2023-08-25 17:20:00,468,12.0,4.000366
2023-08-25 17:20:00,469,5.000153,1.600391
2023-08-25 17:20:00,471,3.877562,0.0
2023-08-25 17:20:00,472,215.0,180.0
2023-08-25 17:20:00,473,125.0,90.0
2023-08-25 17:20:00,474,218.0,180.0
2023-08-25 17:20:00,475,125.0,90.0
2023-08-25 17:20:00,477,241.5,164.0
2023-08-25 17:20:00,478,241.5,164.0
2023-08-25 17:20:00,479,249.0,163.986282
2023-08-25 17:20:00,480,239.5,164.0
2023-08-25 17:20:00,481,239.5,164.0
2023-08-25 17:20:00,482,247.0,163.986282
2023-08-25 17:20:00,485,0.0,0.0
2023-08-25 17:20:00,486,0.0,0.0
2023-08-25 17:20:00,487,0.0,0.0
2023-08-25 17:20:00,488,21.999969,13.000565
2023-08-25 17:20:00,489,992.0,795.0
2023-08-25 17:20:00,490,995.0,795.0
2023-08-25 17:20:00,491,961.0,791.0
2023-08-25 17:20:00,492,966.0,786.0
2023-08-25 17:20:00,493,989.0,795.0
2023-08-25 17:20:00,494,0.0,0.0
2023-08-25 17:20:00,495,299.999908,200.0
2023-08-25 17:20:00,496,0.0,0.0
2023-08-25 17:20:00,497,0.0,0.0
2023-08-25 17:20:00,498,399.994598,240.0
2023-08-25 17:20:00,499,344.0,265.0
2023-08-25 17:20:00,501,282.0,158.003479
2023-08-25 17:20:00,502,252.317871,252.317871
2023-08-25 17:20:00,503,287.0,200.0
2023-08-25 17:20:00,507,135.0,59.001785
2023-08-25 17:20:00,508,139.199997,106.0
2023-08-25 17:20:00,511,0.0,0.0
2023-08-25 17:20:00,512,0.0,0.0
2023-08-25 17:20:00,513,322.0,150.0
2023-08-25 17:20:00,514,136.0,120.0
2023-08-25 17:20:00,516,850.012939,749.988525
2023-08-25 17:20:00,521,939.0,760.642578
2023-08-25 17:20:00,522,940.0,577.0
2023-08-25 17:20:00,523,0.0,0.0
2023-08-25 17:20:00,524,0.0,0.0
2023-08-25 17:20:00,525,0.0,0.0
2023-08-25 17:20:00,526,259.0,131.0
2023-08-25 17:20:00,527,1357.0,1058.099976
2023-08-25 17:20:00,528,259.0,131.0
2023-08-25 17:20:00,529,846.811523,623.10791
2023-08-25 17:20:00,530,846.811523,617.65155
2023-08-25 17:20:00,533,0.643484,0.0
2023-08-25 17:20:00,534,0.0,0.0
2023-08-25 17:20:00,535,0.0,0.0
2023-08-25 17:20:00,536,18.585089,0.0
2023-08-25 17:20:00,537,19.480667,0.0
2023-08-25 17:20:00,538,0.0,0.0
2023-08-25 17:20:00,539,329.0,168.0
2023-08-25 17:20:00,540,159.0,84.0
2023-08-25 17:20:00,541,75.0,50.0
2023-08-25 17:20:00,542,43.0,38.500824
2023-08-25 17:20:00,544,1012.0,795.0
2023-08-25 17:20:00,545,1012.0,795.0
2023-08-25 17:20:00,546,343.5,186.0
2023-08-25 17:20:00,547,343.5,186.0
2023-08-25 17:20:00,548,326.0,254.0
2023-08-25 17:20:00,549,221.0,120.0
2023-08-25 17:20:00,550,119.0,90.0
2023-08-25 17:20:00,554,748.489258,665.0
2023-08-25 17:20:00,555,746.152649,665.471436
2023-08-25 17:20:00,556,0.0,0.0
2023-08-25 17:20:00,557,0.0,0.0
2023-08-25 17:25:00,1,50.0,40.000244
2023-08-25 17:25:00,2,0.0,0.0
2023-08-25 17:25:00,3,443.717285,364.991486
2023-08-25 17:25:00,4,442.305817,364.991486
2023-08-25 17:25:00,5,364.991486,330.0
2023-08-25 17:25:00,6,427.476074,364.991486
2023-08-25 17:25:00,7,475.169922,375.169922
2023-08-25 17:25:00,8,480.0,330.0
2023-08-25 17:25:00,9,479.847931,371.135559
2023-08-25 17:25:00,10,477.045929,368.297577
2023-08-25 17:25:00,11,0.0,0.0
2023-08-25 17:25:00,12,350.0,200.0
2023-08-25 17:25:00,15,522.0,478.543274
2023-08-25 17:25:00,16,524.0,478.177032
2023-08-25 17:25:00,17,461.827271,421.827271
2023-08-25 17:25:00,18,464.181396,424.181396
2023-08-25 17:25:00,27,615.0,615.0
2023-08-25 17:25:00,28,0.0,0.0
2023-08-25 17:25:00,29,612.0,612.0
2023-08-25 17:25:00,33,0.0,0.0
2023-08-25 17:25:00,36,993.0,795.0
2023-08-25 17:25:00,37,982.0,795.0
2023-08-25 17:25:00,43,331.0,267.0
2023-08-25 17:25:00,46,506.0,445.009064
2023-08-25 17:25:00,47,0.0,0.0
2023-08-25 17:25:00,48,462.58963,409.823151
2023-08-25 17:25:00,49,462.713654,410.021515
2023-08-25 17:25:00,50,463.0,405.012726
2023-08-25 17:25:00,51,463.0,405.012726
2023-08-25 17:25:00,52,0.0,0.0
2023-08-25 17:25:00,53,0.0,0.0
2023-08-25 17:25:00,54,0.0,0.0
2023-08-25 17:25:00,55,0.0,0.0
2023-08-25 17:25:00,56,0.0,0.0
2023-08-25 17:25:00,57,0.0,0.0
2023-08-25 17:25:00,58,0.0,0.0
2023-08-25 17:25:00,59,0.0,0.0
2023-08-25 17:25:00,60,0.0,0.0
2023-08-25 17:25:00,61,463.0,395.802307
2023-08-25 17:25:00,62,461.0,381.314178
2023-08-25 17:25:00,63,356.200531,284.205688
2023-08-25 17:25:00,64,0.0,0.0
2023-08-25 17:25:00,65,334.665558,280.0
2023-08-25 17:25:00,66,344.162628,301.711334
2023-08-25 17:25:00,67,350.163361,293.131866
2023-08-25 17:25:00,68,0.0,0.0
2023-08-25 17:25:00,69,855.098022,670.0
2023-08-25 17:25:00,70,853.352966,670.621338
2023-08-25 17:25:00,71,0.0,0.0
2023-08-25 17:25:00,72,0.0,0.0
2023-08-25 17:25:00,73,0.0,0.0
2023-08-25 17:25:00,74,0.0,0.0
2023-08-25 17:25:00,75,0.0,0.0
2023-08-25 17:25:00,76,0.0,0.0
2023-08-25 17:25:00,77,0.0,0.0
2023-08-25 17:25:00,78,0.0,0.0
2023-08-25 17:25:00,79,0.0,0.0
2023-08-25 17:25:00,80,0.0,0.0
2023-08-25 17:25:00,83,330.51001,320.40329
2023-08-25 17:25:00,84,0.0,0.0
2023-08-25 17:25:00,85,329.820007,320.0
2023-08-25 17:25:00,86,329.130005,320.0
2023-08-25 17:25:00,87,0.0,0.0
2023-08-25 17:25:00,88,330.068329,329.757294
2023-08-25 17:25:00,89,331.200012,310.018097
2023-08-25 17:25:00,90,322.310883,310.018097
2023-08-25 17:25:00,91,897.637939,800.0
2023-08-25 17:25:00,92,947.260986,746.9375
2023-08-25 17:25:00,95,0.0,0.0
2023-08-25 17:25:00,96,0.0,0.0
2023-08-25 17:25:00,97,0.0,0.0
2023-08-25 17:25:00,98,0.0,0.0
2023-08-25 17:25:00,99,0.0,0.0
2023-08-25 17:25:00,100,0.0,0.0
2023-08-25 17:25:00,101,0.0,0.0
2023-08-25 17:25:00,102,0.0,0.0
2023-08-25 17:25:00,103,0.0,0.0
2023-08-25 17:25:00,104,0.0,0.0
2023-08-25 17:25:00,105,0.0,0.0
2023-08-25 17:25:00,106,0.0,0.0
2023-08-25 17:25:00,107,0.0,0.0
2023-08-25 17:25:00,108,44.0,44.0
2023-08-25 17:25:00,112,35.0,34.0
2023-08-25 17:25:00,113,0.0,0.0
2023-08-25 17:25:00,114,11.0,10.0
2023-08-25 17:25:00,115,921.0,756.55719
2023-08-25 17:25:00,116,917.99292,753.524597
2023-08-25 17:25:00,117,100.0,60.000153
2023-08-25 17:25:00,118,0.0,0.0
2023-08-25 17:25:00,119,100.0,60.000153
2023-08-25 17:25:00,120,100.0,60.000153
2023-08-25 17:25:00,126,0.0,0.0
2023-08-25 17:25:00,127,11.0,8.0
2023-08-25 17:25:00,128,989.0,750.0
2023-08-25 17:25:00,129,986.0,750.0
2023-08-25 17:25:00,130,0.0,0.0
2023-08-25 17:25:00,131,976.0,718.0
2023-08-25 17:25:00,132,927.0,758.0
2023-08-25 17:25:00,133,943.0,755.0
2023-08-25 17:25:00,134,281.985657,273.094604
2023-08-25 17:25:00,135,291.0,234.444855
2023-08-25 17:25:00,136,152.0,109.996994
2023-08-25 17:25:00,137,152.0,109.996994
2023-08-25 17:25:00,138,177.0,118.0
2023-08-25 17:25:00,139,276.5,192.0
2023-08-25 17:25:00,140,276.5,192.0
2023-08-25 17:25:00,141,270.0,188.0
2023-08-25 17:25:00,142,161.5,88.0
2023-08-25 17:25:00,143,161.5,88.907463
2023-08-25 17:25:00,144,172.0,104.0
2023-08-25 17:25:00,145,158.0,88.436272
2023-08-25 17:25:00,146,158.0,88.436272
2023-08-25 17:25:00,147,168.0,104.0
2023-08-25 17:25:00,150,35.0,35.0
2023-08-25 17:25:00,151,35.0,35.0
2023-08-25 17:25:00,152,22.0,22.0
2023-08-25 17:25:00,153,0.0,0.0
2023-08-25 17:25:00,154,231.0,134.0
2023-08-25 17:25:00,155,120.0,67.0
2023-08-25 17:25:00,156,385.0,340.0
2023-08-25 17:25:00,158,0.0,0.0
2023-08-25 17:25:00,159,997.0,795.0
2023-08-25 17:25:00,160,0.0,0.0
2023-08-25 17:25:00,161,0.0,0.0
2023-08-25 17:25:00,162,0.0,0.0
2023-08-25 17:25:00,166,0.0,0.0
2023-08-25 17:25:00,167,0.0,0.0
2023-08-25 17:25:00,168,0.0,0.0
2023-08-25 17:25:00,169,0.0,0.0
2023-08-25 17:25:00,170,0.0,0.0
2023-08-25 17:25:00,171,0.0,0.0
2023-08-25 17:25:00,172,0.0,0.0
2023-08-25 17:25:00,173,0.0,0.0
2023-08-25 17:25:00,174,0.0,0.0
2023-08-25 17:25:00,175,278.0,152.0
2023-08-25 17:25:00,176,278.0,153.920074
2023-08-25 17:25:00,177,294.0,214.0
2023-08-25 17:25:00,178,147.5,115.997803
2023-08-25 17:25:00,179,147.5,115.997803
2023-08-25 17:25:00,180,175.0,124.0
2023-08-25 17:25:00,181,149.0,115.997803
2023-08-25 17:25:00,182,149.0,115.997803
2023-08-25 17:25:00,183,174.0,120.0
2023-08-25 17:25:00,184,147.0,115.997803
2023-08-25 17:25:00,185,147.0,115.997803
2023-08-25 17:25:00,186,175.0,122.0
2023-08-25 17:25:00,187,151.0,119.995728
2023-08-25 17:25:00,188,151.0,119.995728
2023-08-25 17:25:00,189,176.0,120.0
2023-08-25 17:25:00,190,992.0,795.0
2023-08-25 17:25:00,191,991.0,795.0
2023-08-25 17:25:00,193,0.0,0.0
2023-08-25 17:25:00,194,0.0,0.0
2023-08-25 17:25:00,195,0.0,0.0
2023-08-25 17:25:00,196,53.104923,35.0
2023-08-25 17:25:00,197,0.0,0.0
2023-08-25 17:25:00,198,0.0,0.0
2023-08-25 17:25:00,200,0.0,0.0
2023-08-25 17:25:00,207,73.199997,60.0
2023-08-25 17:25:00,208,73.199997,60.0
2023-08-25 17:25:00,209,73.199997,60.0
2023-08-25 17:25:00,210,73.199997,60.0
2023-08-25 17:25:00,211,73.199997,60.0
2023-08-25 17:25:00,212,177.0,149.55368
2023-08-25 17:25:00,213,9.687613,0.0
2023-08-25 17:25:00,214,71.333336,67.0
2023-08-25 17:25:00,215,71.333336,67.0
2023-08-25 17:25:00,216,76.0,74.0
2023-08-25 17:25:00,217,23.5,20.99826
2023-08-25 17:25:00,218,23.5,20.99826
2023-08-25 17:25:00,219,23.5,20.99826
2023-08-25 17:25:00,220,23.5,20.99826
2023-08-25 17:25:00,231,0.0,0.0
2023-08-25 17:25:00,232,0.0,0.0
2023-08-25 17:25:00,233,0.0,0.0
2023-08-25 17:25:00,234,0.0,0.0
2023-08-25 17:25:00,237,0.0,0.0
2023-08-25 17:25:00,238,0.0,0.0
2023-08-25 17:25:00,240,274.0,200.0
2023-08-25 17:25:00,241,135.0,100.0
2023-08-25 17:25:00,242,148.0,133.0
2023-08-25 17:25:00,243,167.0,164.5
2023-08-25 17:25:00,244,167.0,164.5
2023-08-25 17:25:00,247,72.0,71.0
2023-08-25 17:25:00,248,65.0,46.0
2023-08-25 17:25:00,249,154.333328,99.46228
2023-08-25 17:25:00,250,154.333328,99.279175
2023-08-25 17:25:00,251,154.333328,99.498901
2023-08-25 17:25:00,252,253.0,195.0
2023-08-25 17:25:00,253,100.0,99.0
2023-08-25 17:25:00,254,40.0,40.0
2023-08-25 17:25:00,255,239.0,167.0
2023-08-25 17:25:00,256,239.0,167.0
2023-08-25 17:25:00,257,261.0,216.0
2023-08-25 17:25:00,258,243.0,162.007477
2023-08-25 17:25:00,259,243.0,162.007477
2023-08-25 17:25:00,260,247.0,208.0
2023-08-25 17:25:00,264,10.000229,5.000229
2023-08-25 17:25:00,265,10.000229,5.000229
2023-08-25 17:25:00,266,299.988098,230.0
2023-08-25 17:25:00,267,0.0,0.0
2023-08-25 17:25:00,268,0.0,0.0
2023-08-25 17:25:00,269,0.0,0.0
2023-08-25 17:25:00,270,0.0,0.0
2023-08-25 17:25:00,271,82.819855,75.0
2023-08-25 17:25:00,272,84.822235,75.0
2023-08-25 17:25:00,273,84.822235,75.0
2023-08-25 17:25:00,274,112.5,112.5
2023-08-25 17:25:00,275,155.0,100.0
2023-08-25 17:25:00,276,74.0,50.0
2023-08-25 17:25:00,277,148.0,100.0
2023-08-25 17:25:00,278,68.0,50.0
2023-08-25 17:25:00,279,155.0,100.0
2023-08-25 17:25:00,280,69.0,50.0
2023-08-25 17:25:00,281,156.0,100.0
2023-08-25 17:25:00,282,74.0,50.0
2023-08-25 17:25:00,283,100.0,100.0
2023-08-25 17:25:00,284,60.0,50.0
2023-08-25 17:25:00,285,155.0,100.0
2023-08-25 17:25:00,286,71.0,50.0
2023-08-25 17:25:00,287,156.0,100.0
2023-08-25 17:25:00,288,71.0,50.0
2023-08-25 17:25:00,289,157.0,100.0
2023-08-25 17:25:00,290,71.0,50.0
2023-08-25 17:25:00,291,0.0,0.0
2023-08-25 17:25:00,292,0.0,0.0
2023-08-25 17:25:00,293,0.0,0.0
2023-08-25 17:25:00,294,0.0,0.0
2023-08-25 17:25:00,299,173.0,123.99823
2023-08-25 17:25:00,300,173.0,123.99823
2023-08-25 17:25:00,301,172.0,123.99823
2023-08-25 17:25:00,302,172.0,123.99823
2023-08-25 17:25:00,303,208.0,132.0
2023-08-25 17:25:00,304,207.0,132.0
2023-08-25 17:25:00,305,347.104675,215.001404
2023-08-25 17:25:00,306,343.0,286.0
2023-08-25 17:25:00,307,356.0,240.777039
2023-08-25 17:25:00,308,140.5,119.995728
2023-08-25 17:25:00,309,140.5,119.995728
2023-08-25 17:25:00,310,160.0,122.0
2023-08-25 17:25:00,311,0.0,0.0
2023-08-25 17:25:00,312,0.0,0.0
2023-08-25 17:25:00,313,0.0,0.0
2023-08-25 17:25:00,314,143.0,119.995728
2023-08-25 17:25:00,315,143.0,119.995728
2023-08-25 17:25:00,316,164.0,122.0
2023-08-25 17:25:00,317,139.0,119.995728
2023-08-25 17:25:00,318,139.0,119.995728
2023-08-25 17:25:00,319,164.0,122.0
2023-08-25 17:25:00,320,150.5,122.0
2023-08-25 17:25:00,321,150.5,122.0
2023-08-25 17:25:00,322,173.0,136.0
2023-08-25 17:25:00,323,155.5,122.0
2023-08-25 17:25:00,324,155.5,122.0
2023-08-25 17:25:00,325,169.0,136.0
2023-08-25 17:25:00,326,137.0,135.0
2023-08-25 17:25:00,327,137.0,135.0
2023-08-25 17:25:00,328,172.0,150.0
2023-08-25 17:25:00,329,0.0,0.0
2023-08-25 17:25:00,330,0.0,0.0
2023-08-25 17:25:00,331,785.0,644.669189
2023-08-25 17:25:00,332,813.0,645.706421
2023-08-25 17:25:00,333,0.0,0.0
2023-08-25 17:25:00,334,67.5,67.0
2023-08-25 17:25:00,335,67.5,67.0
2023-08-25 17:25:00,336,48.0,48.0
2023-08-25 17:25:00,337,35.0,35.0
2023-08-25 17:25:00,338,35.0,35.0
2023-08-25 17:25:00,339,29.0,14.0
2023-08-25 17:25:00,340,818.0,672.519531
2023-08-25 17:25:00,341,817.0,673.017456
2023-08-25 17:25:00,342,166.0,135.0
2023-08-25 17:25:00,343,167.0,135.0
2023-08-25 17:25:00,344,100.0,59.997864
2023-08-25 17:25:00,345,0.0,0.0
2023-08-25 17:25:00,346,114.0,80.0
2023-08-25 17:25:00,347,188.0,163.0
2023-08-25 17:25:00,348,0.0,0.0
2023-08-25 17:25:00,349,0.0,0.0
2023-08-25 17:25:00,350,0.0,0.0
2023-08-25 17:25:00,351,0.0,0.0
2023-08-25 17:25:00,352,0.0,0.0
2023-08-25 17:25:00,353,0.0,0.0
2023-08-25 17:25:00,354,0.0,0.0
2023-08-25 17:25:00,355,0.0,0.0
2023-08-25 17:25:00,356,0.0,0.0
2023-08-25 17:25:00,357,0.0,0.0
2023-08-25 17:25:00,358,20.0,10.000153
2023-08-25 17:25:00,359,0.0,0.0
2023-08-25 17:25:00,360,0.0,0.0
2023-08-25 17:25:00,361,0.0,0.0
2023-08-25 17:25:00,362,0.0,0.0
2023-08-25 17:25:00,363,0.0,0.0
2023-08-25 17:25:00,366,397.115112,355.0
2023-08-25 17:25:00,367,0.0,0.0
2023-08-25 17:25:00,368,0.0,0.0
2023-08-25 17:25:00,369,0.0,0.0
2023-08-25 17:25:00,370,0.0,0.0
2023-08-25 17:25:00,371,0.0,0.0
2023-08-25 17:25:00,372,0.0,0.0
2023-08-25 17:25:00,373,0.0,0.0
2023-08-25 17:25:00,374,0.0,0.0
2023-08-25 17:25:00,375,0.0,0.0
2023-08-25 17:25:00,376,160.5,158.0
2023-08-25 17:25:00,377,160.5,158.0
2023-08-25 17:25:00,378,150.0,150.0
2023-08-25 17:25:00,379,0.0,0.0
2023-08-25 17:25:00,380,0.0,0.0
2023-08-25 17:25:00,381,0.0,0.0
2023-08-25 17:25:00,382,158.5,127.972534
2023-08-25 17:25:00,383,158.5,127.972534
2023-08-25 17:25:00,384,176.0,127.972534
2023-08-25 17:25:00,385,267.0,181.044983
2023-08-25 17:25:00,386,267.0,181.685852
2023-08-25 17:25:00,387,274.0,202.0
2023-08-25 17:25:00,388,266.5,181.319641
2023-08-25 17:25:00,389,266.5,180.709229
2023-08-25 17:25:00,390,274.0,202.0
2023-08-25 17:25:00,419,286.0,190.002136
2023-08-25 17:25:00,420,286.0,190.002136
2023-08-25 17:25:00,421,267.0,190.002136
2023-08-25 17:25:00,422,0.0,0.0
2023-08-25 17:25:00,423,0.0,0.0
2023-08-25 17:25:00,432,0.0,0.0
2023-08-25 17:25:00,433,406.0,254.0
2023-08-25 17:25:00,434,264.0,180.013397
2023-08-25 17:25:00,435,264.0,180.013397
2023-08-25 17:25:00,436,265.0,180.013397
2023-08-25 17:25:00,437,265.0,180.013397
2023-08-25 17:25:00,438,267.0,208.0
2023-08-25 17:25:00,439,268.0,208.0
2023-08-25 17:25:00,440,154.0,120.0
2023-08-25 17:25:00,441,154.0,120.0
2023-08-25 17:25:00,442,169.0,120.0
2023-08-25 17:25:00,443,0.0,0.0
2023-08-25 17:25:00,444,0.0,0.0
2023-08-25 17:25:00,450,217.0,213.0
2023-08-25 17:25:00,451,112.0,112.0
2023-08-25 17:25:00,452,237.0,233.0
2023-08-25 17:25:00,453,112.0,112.0
2023-08-25 17:25:00,459,421.0,264.399994
2023-08-25 17:25:00,467,12.0,5.000153
2023-08-25 17:25:00,468,12.0,4.000366
2023-08-25 17:25:00,469,5.000153,1.600391
2023-08-25 17:25:00,471,3.631545,0.0
2023-08-25 17:25:00,472,215.0,180.0
2023-08-25 17:25:00,473,125.0,90.0
2023-08-25 17:25:00,474,218.0,180.0
2023-08-25 17:25:00,475,125.0,90.0
2023-08-25 17:25:00,477,241.5,164.0
2023-08-25 17:25:00,478,241.5,164.0
2023-08-25 17:25:00,479,249.0,163.986282
2023-08-25 17:25:00,480,239.5,164.0
2023-08-25 17:25:00,481,239.5,164.0
2023-08-25 17:25:00,482,247.0,163.986282
2023-08-25 17:25:00,485,0.0,0.0
2023-08-25 17:25:00,486,0.0,0.0
2023-08-25 17:25:00,487,0.0,0.0
2023-08-25 17:25:00,488,21.999969,13.000565
2023-08-25 17:25:00,489,992.0,795.0
2023-08-25 17:25:00,490,995.0,795.0
2023-08-25 17:25:00,491,961.0,791.0
2023-08-25 17:25:00,492,966.0,786.0
2023-08-25 17:25:00,493,989.0,795.0
2023-08-25 17:25:00,494,0.0,0.0
2023-08-25 17:25:00,495,299.999908,200.0
2023-08-25 17:25:00,496,0.0,0.0
2023-08-25 17:25:00,497,0.0,0.0
2023-08-25 17:25:00,498,399.994598,240.0
2023-08-25 17:25:00,499,344.0,265.0
2023-08-25 17:25:00,501,282.0,158.003479
2023-08-25 17:25:00,502,257.673828,257.673828
2023-08-25 17:25:00,503,287.0,200.0
2023-08-25 17:25:00,507,135.0,59.001785
2023-08-25 17:25:00,508,139.199997,106.0
2023-08-25 17:25:00,511,0.0,0.0
2023-08-25 17:25:00,512,0.0,0.0
2023-08-25 17:25:00,513,322.0,150.0
2023-08-25 17:25:00,514,136.0,120.0
2023-08-25 17:25:00,516,850.012939,749.988525
2023-08-25 17:25:00,521,939.0,762.136047
2023-08-25 17:25:00,522,940.0,577.0
2023-08-25 17:25:00,523,0.0,0.0
2023-08-25 17:25:00,524,0.0,0.0
2023-08-25 17:25:00,525,0.0,0.0
2023-08-25 17:25:00,526,259.0,131.0
2023-08-25 17:25:00,527,1357.0,1058.099976
2023-08-25 17:25:00,528,259.0,131.0
2023-08-25 17:25:00,529,846.811523,629.651855
2023-08-25 17:25:00,530,846.811523,630.728821
2023-08-25 17:25:00,533,0.0,0.0
2023-08-25 17:25:00,534,0.0,0.0
2023-08-25 17:25:00,535,0.0,0.0
2023-08-25 17:25:00,536,15.845082,0.0
2023-08-25 17:25:00,537,16.951672,0.0
2023-08-25 17:25:00,538,0.0,0.0
2023-08-25 17:25:00,539,329.0,168.0
2023-08-25 17:25:00,540,159.0,84.0
2023-08-25 17:25:00,541,75.0,50.0
2023-08-25 17:25:00,542,43.0,38.500824
2023-08-25 17:25:00,544,1012.0,795.0
2023-08-25 17:25:00,545,1012.0,795.0
2023-08-25 17:25:00,546,343.5,186.0
2023-08-25 17:25:00,547,343.5,186.0
2023-08-25 17:25:00,548,326.0,254.0
2023-08-25 17:25:00,549,221.0,120.0
2023-08-25 17:25:00,550,119.0,90.0
2023-08-25 17:25:00,554,748.489258,665.0
2023-08-25 17:25:00,555,746.152649,665.414062
2023-08-25 17:25:00,556,0.0,0.0
2023-08-25 17:25:00,557,0.0,0.0
2023-08-25 17:30:00,1,50.0,40.000244
2023-08-25 17:30:00,2,0.0,0.0
2023-08-25 17:30:00,3,466.354553,366.354553
2023-08-25 17:30:00,4,458.136322,364.991486
2023-08-25 17:30:00,5,364.991486,330.0
2023-08-25 17:30:00,6,443.142944,364.991486
2023-08-25 17:30:00,7,479.996735,394.366272
2023-08-25 17:30:00,8,480.0,330.0
2023-08-25 17:30:00,9,479.79837,372.469788
2023-08-25 17:30:00,10,477.045929,368.350067
2023-08-25 17:30:00,11,0.0,0.0
2023-08-25 17:30:00,12,350.0,200.0
2023-08-25 17:30:00,15,522.0,474.176086
2023-08-25 17:30:00,16,524.0,479.554718
2023-08-25 17:30:00,17,462.344666,422.344666
2023-08-25 17:30:00,18,466.0,427.714142
2023-08-25 17:30:00,27,615.0,615.0
2023-08-25 17:30:00,28,0.0,0.0
2023-08-25 17:30:00,29,612.0,612.0
2023-08-25 17:30:00,33,0.0,0.0
2023-08-25 17:30:00,36,993.0,795.0
2023-08-25 17:30:00,37,982.0,795.0
2023-08-25 17:30:00,43,331.0,267.0
2023-08-25 17:30:00,46,506.0,445.009064
2023-08-25 17:30:00,47,0.0,0.0
2023-08-25 17:30:00,48,462.58963,410.517487
2023-08-25 17:30:00,49,462.713654,410.021515
2023-08-25 17:30:00,50,463.0,405.012726
2023-08-25 17:30:00,51,463.0,405.012726
2023-08-25 17:30:00,52,0.0,0.0
2023-08-25 17:30:00,53,0.0,0.0
2023-08-25 17:30:00,54,0.0,0.0
2023-08-25 17:30:00,55,0.0,0.0
2023-08-25 17:30:00,56,0.0,0.0
2023-08-25 17:30:00,57,0.0,0.0
2023-08-25 17:30:00,58,0.0,0.0
2023-08-25 17:30:00,59,0.0,0.0
2023-08-25 17:30:00,60,0.0,0.0
2023-08-25 17:30:00,61,463.0,394.501923
2023-08-25 17:30:00,62,461.0,381.348907
2023-08-25 17:30:00,63,356.200531,285.164642
2023-08-25 17:30:00,64,0.0,0.0
2023-08-25 17:30:00,65,334.665558,280.0
2023-08-25 17:30:00,66,344.162628,301.711334
2023-08-25 17:30:00,67,350.163361,293.156647
2023-08-25 17:30:00,68,0.0,0.0
2023-08-25 17:30:00,69,855.098022,670.0
2023-08-25 17:30:00,70,853.352966,670.621338
2023-08-25 17:30:00,71,0.0,0.0
2023-08-25 17:30:00,72,0.0,0.0
2023-08-25 17:30:00,73,0.0,0.0
2023-08-25 17:30:00,74,0.0,0.0
2023-08-25 17:30:00,75,0.0,0.0
2023-08-25 17:30:00,76,0.0,0.0
2023-08-25 17:30:00,77,0.0,0.0
2023-08-25 17:30:00,78,0.0,0.0
2023-08-25 17:30:00,79,0.0,0.0
2023-08-25 17:30:00,80,0.0,0.0
2023-08-25 17:30:00,83,330.51001,320.40329
2023-08-25 17:30:00,84,0.0,0.0
2023-08-25 17:30:00,85,329.820007,320.0
2023-08-25 17:30:00,86,329.130005,320.0
2023-08-25 17:30:00,87,0.0,0.0
2023-08-25 17:30:00,88,330.068329,329.757294
2023-08-25 17:30:00,89,331.200012,310.018097
2023-08-25 17:30:00,90,329.130005,310.018097
2023-08-25 17:30:00,91,897.546387,800.0
2023-08-25 17:30:00,92,947.260986,747.029053
2023-08-25 17:30:00,95,0.0,0.0
2023-08-25 17:30:00,96,0.0,0.0
2023-08-25 17:30:00,97,0.0,0.0
2023-08-25 17:30:00,98,0.0,0.0
2023-08-25 17:30:00,99,0.0,0.0
2023-08-25 17:30:00,100,0.0,0.0
2023-08-25 17:30:00,101,0.0,0.0
2023-08-25 17:30:00,102,0.0,0.0
2023-08-25 17:30:00,103,0.0,0.0
2023-08-25 17:30:00,104,0.0,0.0
2023-08-25 17:30:00,105,0.0,0.0
2023-08-25 17:30:00,106,0.0,0.0
2023-08-25 17:30:00,107,0.0,0.0
2023-08-25 17:30:00,108,44.0,44.0
2023-08-25 17:30:00,112,35.0,34.0
2023-08-25 17:30:00,113,0.0,0.0
2023-08-25 17:30:00,114,11.0,10.0
2023-08-25 17:30:00,115,921.0,759.900879
2023-08-25 17:30:00,116,917.99292,753.835693
2023-08-25 17:30:00,117,100.0,60.000153
2023-08-25 17:30:00,118,0.0,0.0
2023-08-25 17:30:00,119,100.0,60.000153
2023-08-25 17:30:00,120,100.0,60.000153
2023-08-25 17:30:00,126,0.0,0.0
2023-08-25 17:30:00,127,11.0,8.0
2023-08-25 17:30:00,128,989.0,750.0
2023-08-25 17:30:00,129,986.0,750.0
2023-08-25 17:30:00,130,0.0,0.0
2023-08-25 17:30:00,131,976.0,718.0
2023-08-25 17:30:00,132,927.0,758.0
2023-08-25 17:30:00,133,943.0,755.0
2023-08-25 17:30:00,134,281.985657,273.404968
2023-08-25 17:30:00,135,291.0,233.745636
2023-08-25 17:30:00,136,152.0,109.996994
2023-08-25 17:30:00,137,152.0,109.996994
2023-08-25 17:30:00,138,177.0,118.0
2023-08-25 17:30:00,139,276.5,192.0
2023-08-25 17:30:00,140,276.5,192.0
2023-08-25 17:30:00,141,270.0,188.0
2023-08-25 17:30:00,142,161.5,88.0
2023-08-25 17:30:00,143,161.5,89.143059
2023-08-25 17:30:00,144,172.0,104.0
2023-08-25 17:30:00,145,158.0,88.436272
2023-08-25 17:30:00,146,158.0,88.436272
2023-08-25 17:30:00,147,168.0,104.0
2023-08-25 17:30:00,150,35.0,35.0
2023-08-25 17:30:00,151,35.0,35.0
2023-08-25 17:30:00,152,22.0,22.0
2023-08-25 17:30:00,153,0.0,0.0
2023-08-25 17:30:00,154,231.0,134.0
2023-08-25 17:30:00,155,120.0,67.0
2023-08-25 17:30:00,156,385.0,340.0
2023-08-25 17:30:00,158,0.0,0.0
2023-08-25 17:30:00,159,997.0,795.0
2023-08-25 17:30:00,160,0.0,0.0
2023-08-25 17:30:00,161,299.998077,220.003342
2023-08-25 17:30:00,162,0.0,0.0
2023-08-25 17:30:00,166,0.0,0.0
2023-08-25 17:30:00,167,0.0,0.0
2023-08-25 17:30:00,168,0.0,0.0
2023-08-25 17:30:00,169,0.0,0.0
2023-08-25 17:30:00,170,0.0,0.0
2023-08-25 17:30:00,171,0.0,0.0
2023-08-25 17:30:00,172,0.0,0.0
2023-08-25 17:30:00,173,0.0,0.0
2023-08-25 17:30:00,174,0.0,0.0
2023-08-25 17:30:00,175,278.0,152.0
2023-08-25 17:30:00,176,278.0,153.767487
2023-08-25 17:30:00,177,294.0,214.0
2023-08-25 17:30:00,178,147.5,115.997803
2023-08-25 17:30:00,179,147.5,115.997803
2023-08-25 17:30:00,180,175.0,124.0
2023-08-25 17:30:00,181,149.0,115.997803
2023-08-25 17:30:00,182,149.0,115.997803
2023-08-25 17:30:00,183,174.0,120.0
2023-08-25 17:30:00,184,147.0,115.997803
2023-08-25 17:30:00,185,147.0,115.997803
2023-08-25 17:30:00,186,175.0,122.0
2023-08-25 17:30:00,187,151.0,119.995728
2023-08-25 17:30:00,188,151.0,119.995728
2023-08-25 17:30:00,189,176.0,120.0
2023-08-25 17:30:00,190,992.0,795.0
2023-08-25 17:30:00,191,991.0,795.0
2023-08-25 17:30:00,193,0.0,0.0
2023-08-25 17:30:00,194,0.0,0.0
2023-08-25 17:30:00,195,0.0,0.0
2023-08-25 17:30:00,196,53.104923,35.0
2023-08-25 17:30:00,197,0.0,0.0
2023-08-25 17:30:00,198,0.0,0.0
2023-08-25 17:30:00,200,0.0,0.0
2023-08-25 17:30:00,207,73.199997,60.0
2023-08-25 17:30:00,208,73.199997,60.0
2023-08-25 17:30:00,209,73.199997,60.0
2023-08-25 17:30:00,210,73.199997,60.0
2023-08-25 17:30:00,211,73.199997,60.0
2023-08-25 17:30:00,212,177.0,149.55368
2023-08-25 17:30:00,213,8.693827,0.0
2023-08-25 17:30:00,214,71.333336,67.0
2023-08-25 17:30:00,215,71.333336,67.0
2023-08-25 17:30:00,216,76.0,74.0
2023-08-25 17:30:00,217,23.5,20.99826
2023-08-25 17:30:00,218,23.5,20.99826
2023-08-25 17:30:00,219,23.5,20.99826
2023-08-25 17:30:00,220,23.5,20.99826
2023-08-25 17:30:00,231,0.0,0.0
2023-08-25 17:30:00,232,0.0,0.0
2023-08-25 17:30:00,233,0.0,0.0
2023-08-25 17:30:00,234,0.0,0.0
2023-08-25 17:30:00,237,0.0,0.0
2023-08-25 17:30:00,238,0.0,0.0
2023-08-25 17:30:00,240,274.0,200.0
2023-08-25 17:30:00,241,135.0,100.0
2023-08-25 17:30:00,242,148.0,133.0
2023-08-25 17:30:00,243,167.0,164.5
2023-08-25 17:30:00,244,167.0,164.5
2023-08-25 17:30:00,247,72.0,71.0
2023-08-25 17:30:00,248,65.0,46.0
2023-08-25 17:30:00,249,154.333328,99.498901
2023-08-25 17:30:00,250,154.333328,99.279175
2023-08-25 17:30:00,251,154.333328,99.553833
2023-08-25 17:30:00,252,253.0,195.0
2023-08-25 17:30:00,253,100.0,99.0
2023-08-25 17:30:00,254,40.0,40.0
2023-08-25 17:30:00,255,239.0,167.0
2023-08-25 17:30:00,256,239.0,167.0
2023-08-25 17:30:00,257,261.0,216.0
2023-08-25 17:30:00,258,243.0,162.007477
2023-08-25 17:30:00,259,243.0,162.007477
2023-08-25 17:30:00,260,247.0,208.0
2023-08-25 17:30:00,264,10.000229,5.000229
2023-08-25 17:30:00,265,10.000229,5.000229
2023-08-25 17:30:00,266,299.988098,230.0
2023-08-25 17:30:00,267,0.0,0.0
2023-08-25 17:30:00,268,0.0,0.0
2023-08-25 17:30:00,269,0.0,0.0
2023-08-25 17:30:00,270,0.0,0.0
2023-08-25 17:30:00,271,82.819855,75.0
2023-08-25 17:30:00,272,84.822235,75.0
2023-08-25 17:30:00,273,84.822235,75.0
2023-08-25 17:30:00,274,112.5,112.5
2023-08-25 17:30:00,275,155.0,100.0
2023-08-25 17:30:00,276,74.0,50.0
2023-08-25 17:30:00,277,148.0,100.0
2023-08-25 17:30:00,278,68.0,50.0
2023-08-25 17:30:00,279,155.0,100.0
2023-08-25 17:30:00,280,69.0,50.0
2023-08-25 17:30:00,281,156.0,100.0
2023-08-25 17:30:00,282,74.0,50.0
2023-08-25 17:30:00,283,100.0,100.0
2023-08-25 17:30:00,284,60.0,50.0
2023-08-25 17:30:00,285,155.0,100.0
2023-08-25 17:30:00,286,71.0,50.0
2023-08-25 17:30:00,287,156.0,100.0
2023-08-25 17:30:00,288,71.0,50.0
2023-08-25 17:30:00,289,157.0,100.0
2023-08-25 17:30:00,290,71.0,50.0
2023-08-25 17:30:00,291,0.0,0.0
2023-08-25 17:30:00,292,0.0,0.0
2023-08-25 17:30:00,293,0.0,0.0
2023-08-25 17:30:00,294,0.0,0.0
2023-08-25 17:30:00,299,173.0,123.99823
2023-08-25 17:30:00,300,173.0,123.99823
2023-08-25 17:30:00,301,172.0,123.99823
2023-08-25 17:30:00,302,172.0,123.99823
2023-08-25 17:30:00,303,208.0,132.0
2023-08-25 17:30:00,304,207.0,132.0
2023-08-25 17:30:00,305,361.0,215.833527
2023-08-25 17:30:00,306,343.0,286.0
2023-08-25 17:30:00,307,356.0,240.715759
2023-08-25 17:30:00,308,140.5,119.995728
2023-08-25 17:30:00,309,140.5,119.995728
2023-08-25 17:30:00,310,160.0,122.0
2023-08-25 17:30:00,311,0.0,0.0
2023-08-25 17:30:00,312,0.0,0.0
2023-08-25 17:30:00,313,0.0,0.0
2023-08-25 17:30:00,314,143.0,119.995728
2023-08-25 17:30:00,315,143.0,119.995728
2023-08-25 17:30:00,316,164.0,122.0
2023-08-25 17:30:00,317,139.0,119.995728
2023-08-25 17:30:00,318,139.0,119.995728
2023-08-25 17:30:00,319,164.0,122.0
2023-08-25 17:30:00,320,150.5,122.0
2023-08-25 17:30:00,321,150.5,122.0
2023-08-25 17:30:00,322,173.0,136.0
2023-08-25 17:30:00,323,155.5,122.0
2023-08-25 17:30:00,324,155.5,122.0
2023-08-25 17:30:00,325,169.0,136.0
2023-08-25 17:30:00,326,137.0,135.0
2023-08-25 17:30:00,327,137.0,135.0
2023-08-25 17:30:00,328,172.0,150.0
2023-08-25 17:30:00,329,0.0,0.0
2023-08-25 17:30:00,330,0.0,0.0
2023-08-25 17:30:00,331,785.0,644.669189
2023-08-25 17:30:00,332,813.0,647.145325
2023-08-25 17:30:00,333,0.0,0.0
2023-08-25 17:30:00,334,67.5,67.0
2023-08-25 17:30:00,335,67.5,67.0
2023-08-25 17:30:00,336,48.0,48.0
2023-08-25 17:30:00,337,35.0,35.0
2023-08-25 17:30:00,338,35.0,35.0
2023-08-25 17:30:00,339,29.0,14.0
2023-08-25 17:30:00,340,818.0,672.187744
2023-08-25 17:30:00,341,817.0,673.349243
2023-08-25 17:30:00,342,166.0,135.0
2023-08-25 17:30:00,343,167.0,135.0
2023-08-25 17:30:00,344,100.0,59.997864
2023-08-25 17:30:00,345,0.0,0.0
2023-08-25 17:30:00,346,114.0,80.0
2023-08-25 17:30:00,347,188.0,163.0
2023-08-25 17:30:00,348,0.0,0.0
2023-08-25 17:30:00,349,0.0,0.0
2023-08-25 17:30:00,350,0.0,0.0
2023-08-25 17:30:00,351,0.0,0.0
2023-08-25 17:30:00,352,0.0,0.0
2023-08-25 17:30:00,353,0.0,0.0
2023-08-25 17:30:00,354,0.0,0.0
2023-08-25 17:30:00,355,0.0,0.0
2023-08-25 17:30:00,356,0.0,0.0
2023-08-25 17:30:00,357,0.0,0.0
2023-08-25 17:30:00,358,20.0,10.000153
2023-08-25 17:30:00,359,0.0,0.0
2023-08-25 17:30:00,360,0.0,0.0
2023-08-25 17:30:00,361,0.0,0.0
2023-08-25 17:30:00,362,0.0,0.0
2023-08-25 17:30:00,363,0.0,0.0
2023-08-25 17:30:00,366,396.815063,355.0
2023-08-25 17:30:00,367,0.0,0.0
2023-08-25 17:30:00,368,0.0,0.0
2023-08-25 17:30:00,369,0.0,0.0
2023-08-25 17:30:00,370,0.0,0.0
2023-08-25 17:30:00,371,0.0,0.0
2023-08-25 17:30:00,372,0.0,0.0
2023-08-25 17:30:00,373,0.0,0.0
2023-08-25 17:30:00,374,0.0,0.0
2023-08-25 17:30:00,375,0.0,0.0
2023-08-25 17:30:00,376,160.5,158.0
2023-08-25 17:30:00,377,160.5,158.0
2023-08-25 17:30:00,378,150.0,150.0
2023-08-25 17:30:00,379,0.0,0.0
2023-08-25 17:30:00,380,0.0,0.0
2023-08-25 17:30:00,381,0.0,0.0
2023-08-25 17:30:00,382,158.5,127.972534
2023-08-25 17:30:00,383,158.5,127.972534
2023-08-25 17:30:00,384,176.0,127.972534
2023-08-25 17:30:00,385,267.0,181.044983
2023-08-25 17:30:00,386,267.0,181.640076
2023-08-25 17:30:00,387,274.0,202.0
2023-08-25 17:30:00,388,266.5,181.319641
2023-08-25 17:30:00,389,266.5,180.755005
2023-08-25 17:30:00,390,274.0,202.0
2023-08-25 17:30:00,419,286.0,190.002136
2023-08-25 17:30:00,420,286.0,190.002136
2023-08-25 17:30:00,421,267.0,190.002136
2023-08-25 17:30:00,422,0.0,0.0
2023-08-25 17:30:00,423,0.0,0.0
2023-08-25 17:30:00,432,0.0,0.0
2023-08-25 17:30:00,433,406.0,254.0
2023-08-25 17:30:00,434,264.0,180.013397
2023-08-25 17:30:00,435,264.0,180.013397
2023-08-25 17:30:00,436,265.0,180.013397
2023-08-25 17:30:00,437,265.0,180.013397
2023-08-25 17:30:00,438,267.0,208.0
2023-08-25 17:30:00,439,268.0,208.0
2023-08-25 17:30:00,440,154.0,120.0
2023-08-25 17:30:00,441,154.0,120.0
2023-08-25 17:30:00,442,169.0,120.0
2023-08-25 17:30:00,443,0.0,0.0
2023-08-25 17:30:00,444,0.0,0.0
2023-08-25 17:30:00,450,217.0,213.0
2023-08-25 17:30:00,451,112.0,112.0
2023-08-25 17:30:00,452,237.0,233.0
2023-08-25 17:30:00,453,112.0,112.0
2023-08-25 17:30:00,459,421.0,264.399994
2023-08-25 17:30:00,467,12.0,5.000153
2023-08-25 17:30:00,468,12.0,4.000366
2023-08-25 17:30:00,469,5.000153,1.600391
2023-08-25 17:30:00,471,4.33228,0.0
2023-08-25 17:30:00,472,215.0,180.0
2023-08-25 17:30:00,473,125.0,90.0
2023-08-25 17:30:00,474,218.0,180.0
2023-08-25 17:30:00,475,125.0,90.0
2023-08-25 17:30:00,477,241.5,164.0
2023-08-25 17:30:00,478,241.5,164.0
2023-08-25 17:30:00,479,249.0,163.986282
2023-08-25 17:30:00,480,239.5,164.0
2023-08-25 17:30:00,481,239.5,164.0
2023-08-25 17:30:00,482,247.0,163.986282
2023-08-25 17:30:00,485,0.0,0.0
2023-08-25 17:30:00,486,0.0,0.0
2023-08-25 17:30:00,487,0.0,0.0
2023-08-25 17:30:00,488,21.999969,13.000565
2023-08-25 17:30:00,489,992.0,795.0
2023-08-25 17:30:00,490,995.0,795.0
2023-08-25 17:30:00,491,961.0,791.0
2023-08-25 17:30:00,492,966.0,786.0
2023-08-25 17:30:00,493,989.0,795.0
2023-08-25 17:30:00,494,0.0,0.0
2023-08-25 17:30:00,495,299.999908,200.0
2023-08-25 17:30:00,496,0.0,0.0
2023-08-25 17:30:00,497,0.0,0.0
2023-08-25 17:30:00,498,399.994598,240.0
2023-08-25 17:30:00,499,344.0,265.0
2023-08-25 17:30:00,501,282.0,158.003479
2023-08-25 17:30:00,502,253.553955,253.553955
2023-08-25 17:30:00,503,287.0,200.0
2023-08-25 17:30:00,507,135.0,59.001785
2023-08-25 17:30:00,508,139.199997,106.0
2023-08-25 17:30:00,511,0.0,0.0
2023-08-25 17:30:00,512,0.0,0.0
2023-08-25 17:30:00,513,322.0,150.0
2023-08-25 17:30:00,514,136.0,120.0
2023-08-25 17:30:00,516,850.012939,749.988525
2023-08-25 17:30:00,521,939.0,769.734375
2023-08-25 17:30:00,522,940.0,577.0
2023-08-25 17:30:00,523,0.0,0.0
2023-08-25 17:30:00,524,0.0,0.0
2023-08-25 17:30:00,525,0.0,0.0
2023-08-25 17:30:00,526,259.0,131.0
2023-08-25 17:30:00,527,1357.0,1058.099976
2023-08-25 17:30:00,528,259.0,131.0
2023-08-25 17:30:00,529,846.811523,627.834106
2023-08-25 17:30:00,530,846.811523,628.767212
2023-08-25 17:30:00,533,0.576178,0.0
2023-08-25 17:30:00,534,0.0,0.0
2023-08-25 17:30:00,535,0.0,0.0
2023-08-25 17:30:00,536,14.004082,0.0
2023-08-25 17:30:00,537,14.47652,0.0
2023-08-25 17:30:00,538,0.0,0.0
2023-08-25 17:30:00,539,329.0,168.0
2023-08-25 17:30:00,540,159.0,84.0
2023-08-25 17:30:00,541,75.0,50.0
2023-08-25 17:30:00,542,43.0,38.500824
2023-08-25 17:30:00,544,1012.0,795.0
2023-08-25 17:30:00,545,1012.0,795.0
2023-08-25 17:30:00,546,343.5,186.0
2023-08-25 17:30:00,547,343.5,186.0
2023-08-25 17:30:00,548,326.0,254.0
2023-08-25 17:30:00,549,221.0,120.0
2023-08-25 17:30:00,550,119.0,90.0
2023-08-25 17:30:00,554,748.489258,665.0
2023-08-25 17:30:00,555,746.152649,665.471436
2023-08-25 17:30:00,556,0.0,0.0
2023-08-25 17:30:00,557,0.0,0.0
2023-08-25 17:35:00,1,50.0,40.000244
2023-08-25 17:35:00,2,0.0,0.0
2023-08-25 17:35:00,3,473.078644,373.078644
2023-08-25 17:35:00,4,464.42691,364.991486
2023-08-25 17:35:00,5,364.991486,330.0
2023-08-25 17:35:00,6,455.289001,364.991486
2023-08-25 17:35:00,7,479.996735,392.339661
2023-08-25 17:35:00,8,480.0,330.0
2023-08-25 17:35:00,9,479.79837,368.743256
2023-08-25 17:35:00,10,477.045929,364.371613
2023-08-25 17:35:00,11,0.0,0.0
2023-08-25 17:35:00,12,350.0,200.0
2023-08-25 17:35:00,15,522.0,476.59787
2023-08-25 17:35:00,16,524.0,480.580292
2023-08-25 17:35:00,17,460.276337,420.276337
2023-08-25 17:35:00,18,463.778198,423.778198
2023-08-25 17:35:00,27,615.0,615.0
2023-08-25 17:35:00,28,0.0,0.0
2023-08-25 17:35:00,29,612.0,612.0
2023-08-25 17:35:00,33,0.0,0.0
2023-08-25 17:35:00,36,993.0,795.0
2023-08-25 17:35:00,37,982.0,795.0
2023-08-25 17:35:00,43,331.0,267.0
2023-08-25 17:35:00,46,506.0,445.009064
2023-08-25 17:35:00,47,0.0,0.0
2023-08-25 17:35:00,48,462.58963,409.823151
2023-08-25 17:35:00,49,462.713654,410.021515
2023-08-25 17:35:00,50,463.0,405.012726
2023-08-25 17:35:00,51,463.0,405.012726
2023-08-25 17:35:00,52,0.0,0.0
2023-08-25 17:35:00,53,0.0,0.0
2023-08-25 17:35:00,54,0.0,0.0
2023-08-25 17:35:00,55,0.0,0.0
2023-08-25 17:35:00,56,0.0,0.0
2023-08-25 17:35:00,57,0.0,0.0
2023-08-25 17:35:00,58,0.0,0.0
2023-08-25 17:35:00,59,0.0,0.0
2023-08-25 17:35:00,60,0.0,0.0
2023-08-25 17:35:00,61,463.0,391.763947
2023-08-25 17:35:00,62,461.0,380.685303
2023-08-25 17:35:00,63,356.200531,280.0
2023-08-25 17:35:00,64,0.0,0.0
2023-08-25 17:35:00,65,334.665558,280.0
2023-08-25 17:35:00,66,344.162628,301.711334
2023-08-25 17:35:00,67,350.163361,293.131866
2023-08-25 17:35:00,68,0.0,0.0
2023-08-25 17:35:00,69,855.098022,670.0
2023-08-25 17:35:00,70,853.352966,670.506836
2023-08-25 17:35:00,71,0.0,0.0
2023-08-25 17:35:00,72,0.0,0.0
2023-08-25 17:35:00,73,0.0,0.0
2023-08-25 17:35:00,74,0.0,0.0
2023-08-25 17:35:00,75,0.0,0.0
2023-08-25 17:35:00,76,0.0,0.0
2023-08-25 17:35:00,77,0.0,0.0
2023-08-25 17:35:00,78,0.0,0.0
2023-08-25 17:35:00,79,0.0,0.0
2023-08-25 17:35:00,80,0.0,0.0
2023-08-25 17:35:00,83,330.51001,320.353729
2023-08-25 17:35:00,84,0.0,0.0
2023-08-25 17:35:00,85,329.820007,320.0
2023-08-25 17:35:00,86,329.130005,320.0
2023-08-25 17:35:00,87,0.0,0.0
2023-08-25 17:35:00,88,330.068329,329.757294
2023-08-25 17:35:00,89,331.200012,310.018097
2023-08-25 17:35:00,90,329.130005,310.018097
2023-08-25 17:35:00,91,897.637939,800.0
2023-08-25 17:35:00,92,947.169434,747.029053
2023-08-25 17:35:00,95,0.0,0.0
2023-08-25 17:35:00,96,0.0,0.0
2023-08-25 17:35:00,97,0.0,0.0
2023-08-25 17:35:00,98,0.0,0.0
2023-08-25 17:35:00,99,0.0,0.0
2023-08-25 17:35:00,100,0.0,0.0
2023-08-25 17:35:00,101,0.0,0.0
2023-08-25 17:35:00,102,0.0,0.0
2023-08-25 17:35:00,103,0.0,0.0
2023-08-25 17:35:00,104,0.0,0.0
2023-08-25 17:35:00,105,0.0,0.0
2023-08-25 17:35:00,106,0.0,0.0
2023-08-25 17:35:00,107,0.0,0.0
2023-08-25 17:35:00,108,44.0,44.0
2023-08-25 17:35:00,112,35.0,34.0
2023-08-25 17:35:00,113,0.0,0.0
2023-08-25 17:35:00,114,11.0,10.0
2023-08-25 17:35:00,115,921.0,760.16571
2023-08-25 17:35:00,116,917.99292,756.732422
2023-08-25 17:35:00,117,100.0,60.000153
2023-08-25 17:35:00,118,0.0,0.0
2023-08-25 17:35:00,119,100.0,60.000153
2023-08-25 17:35:00,120,100.0,60.000153
2023-08-25 17:35:00,126,0.0,0.0
2023-08-25 17:35:00,127,11.0,8.0
2023-08-25 17:35:00,128,989.0,750.0
2023-08-25 17:35:00,129,986.0,750.0
2023-08-25 17:35:00,130,0.0,0.0
2023-08-25 17:35:00,131,976.0,718.0
2023-08-25 17:35:00,132,926.0,758.0
2023-08-25 17:35:00,133,943.0,755.0
2023-08-25 17:35:00,134,281.552673,271.552673
2023-08-25 17:35:00,135,291.0,231.884613
2023-08-25 17:35:00,136,152.0,109.996994
2023-08-25 17:35:00,137,152.0,109.996994
2023-08-25 17:35:00,138,177.0,118.0
2023-08-25 17:35:00,139,276.5,192.0
2023-08-25 17:35:00,140,276.5,192.0
2023-08-25 17:35:00,141,270.0,188.0
2023-08-25 17:35:00,142,161.5,88.0
2023-08-25 17:35:00,143,161.5,89.143059
2023-08-25 17:35:00,144,172.0,104.0
2023-08-25 17:35:00,145,158.0,88.436272
2023-08-25 17:35:00,146,158.0,88.436272
2023-08-25 17:35:00,147,168.0,104.0
2023-08-25 17:35:00,150,35.0,35.0
2023-08-25 17:35:00,151,35.0,35.0
2023-08-25 17:35:00,152,22.0,22.0
2023-08-25 17:35:00,153,0.0,0.0
2023-08-25 17:35:00,154,231.0,134.0
2023-08-25 17:35:00,155,120.0,67.0
2023-08-25 17:35:00,156,385.0,340.0
2023-08-25 17:35:00,158,0.0,0.0
2023-08-25 17:35:00,159,997.0,795.0
2023-08-25 17:35:00,160,0.0,0.0
2023-08-25 17:35:00,161,299.998077,220.003342
2023-08-25 17:35:00,162,0.0,0.0
2023-08-25 17:35:00,166,0.0,0.0
2023-08-25 17:35:00,167,0.0,0.0
2023-08-25 17:35:00,168,0.0,0.0
2023-08-25 17:35:00,169,0.0,0.0
2023-08-25 17:35:00,170,0.0,0.0
2023-08-25 17:35:00,171,0.0,0.0
2023-08-25 17:35:00,172,0.0,0.0
2023-08-25 17:35:00,173,0.0,0.0
2023-08-25 17:35:00,174,0.0,0.0
2023-08-25 17:35:00,175,278.0,152.0
2023-08-25 17:35:00,176,278.0,153.996368
2023-08-25 17:35:00,177,294.0,214.0
2023-08-25 17:35:00,178,147.5,115.997803
2023-08-25 17:35:00,179,147.5,115.997803
2023-08-25 17:35:00,180,175.0,124.0
2023-08-25 17:35:00,181,149.0,115.997803
2023-08-25 17:35:00,182,149.0,115.997803
2023-08-25 17:35:00,183,174.0,120.0
2023-08-25 17:35:00,184,147.0,115.997803
2023-08-25 17:35:00,185,147.0,115.997803
2023-08-25 17:35:00,186,175.0,122.0
2023-08-25 17:35:00,187,151.0,119.995728
2023-08-25 17:35:00,188,151.0,119.995728
2023-08-25 17:35:00,189,176.0,120.0
2023-08-25 17:35:00,190,992.0,795.0
2023-08-25 17:35:00,191,991.0,795.0
2023-08-25 17:35:00,193,0.0,0.0
2023-08-25 17:35:00,194,0.0,0.0
2023-08-25 17:35:00,195,0.0,0.0
2023-08-25 17:35:00,196,53.104923,35.0
2023-08-25 17:35:00,197,0.0,0.0
2023-08-25 17:35:00,198,0.0,0.0
2023-08-25 17:35:00,200,0.0,0.0
2023-08-25 17:35:00,207,73.199997,60.0
2023-08-25 17:35:00,208,73.199997,60.0
2023-08-25 17:35:00,209,73.199997,60.0
2023-08-25 17:35:00,210,73.199997,60.0
2023-08-25 17:35:00,211,73.199997,60.0
2023-08-25 17:35:00,212,177.0,149.555969
2023-08-25 17:35:00,213,8.599917,0.0
2023-08-25 17:35:00,214,71.333336,67.0
2023-08-25 17:35:00,215,71.333336,67.0
2023-08-25 17:35:00,216,76.0,74.0
2023-08-25 17:35:00,217,23.5,20.99826
2023-08-25 17:35:00,218,23.5,20.99826
2023-08-25 17:35:00,219,23.5,20.99826
2023-08-25 17:35:00,220,23.5,20.99826
2023-08-25 17:35:00,231,0.0,0.0
2023-08-25 17:35:00,232,0.0,0.0
2023-08-25 17:35:00,233,0.0,0.0
2023-08-25 17:35:00,234,0.0,0.0
2023-08-25 17:35:00,237,0.0,0.0
2023-08-25 17:35:00,238,0.0,0.0
2023-08-25 17:35:00,240,274.0,200.0
2023-08-25 17:35:00,241,135.0,100.0
2023-08-25 17:35:00,242,148.0,133.0
2023-08-25 17:35:00,243,167.0,164.5
2023-08-25 17:35:00,244,167.0,164.5
2023-08-25 17:35:00,247,72.0,71.0
2023-08-25 17:35:00,248,65.0,46.0
2023-08-25 17:35:00,249,154.333328,99.498901
2023-08-25 17:35:00,250,154.333328,99.279175
2023-08-25 17:35:00,251,154.333328,99.553833
2023-08-25 17:35:00,252,253.0,195.0
2023-08-25 17:35:00,253,100.0,99.0
2023-08-25 17:35:00,254,40.0,40.0
2023-08-25 17:35:00,255,239.0,167.0
2023-08-25 17:35:00,256,239.0,167.0
2023-08-25 17:35:00,257,261.0,216.0
2023-08-25 17:35:00,258,243.0,162.007477
2023-08-25 17:35:00,259,243.0,162.007477
2023-08-25 17:35:00,260,247.0,208.0
2023-08-25 17:35:00,264,10.000229,5.000229
2023-08-25 17:35:00,265,10.000229,5.000229
2023-08-25 17:35:00,266,299.988098,230.0
2023-08-25 17:35:00,267,0.0,0.0
2023-08-25 17:35:00,268,0.0,0.0
2023-08-25 17:35:00,269,0.0,0.0
2023-08-25 17:35:00,270,0.0,0.0
2023-08-25 17:35:00,271,82.819855,75.0
2023-08-25 17:35:00,272,84.822235,75.0
2023-08-25 17:35:00,273,84.822235,75.0
2023-08-25 17:35:00,274,112.5,112.5
2023-08-25 17:35:00,275,155.0,100.0
2023-08-25 17:35:00,276,74.0,50.0
2023-08-25 17:35:00,277,148.0,100.0
2023-08-25 17:35:00,278,68.0,50.0
2023-08-25 17:35:00,279,155.0,100.0
2023-08-25 17:35:00,280,69.0,50.0
2023-08-25 17:35:00,281,156.0,100.0
2023-08-25 17:35:00,282,74.0,50.0
2023-08-25 17:35:00,283,100.0,100.0
2023-08-25 17:35:00,284,60.0,50.0
2023-08-25 17:35:00,285,155.0,100.0
2023-08-25 17:35:00,286,71.0,50.0
2023-08-25 17:35:00,287,156.0,100.0
2023-08-25 17:35:00,288,71.0,50.0
2023-08-25 17:35:00,289,157.0,100.0
2023-08-25 17:35:00,290,71.0,50.0
2023-08-25 17:35:00,291,0.0,0.0
2023-08-25 17:35:00,292,0.0,0.0
2023-08-25 17:35:00,293,0.0,0.0
2023-08-25 17:35:00,294,0.0,0.0
2023-08-25 17:35:00,299,173.0,123.99823
2023-08-25 17:35:00,300,173.0,123.99823
2023-08-25 17:35:00,301,172.0,123.99823
2023-08-25 17:35:00,302,172.0,123.99823
2023-08-25 17:35:00,303,208.0,132.0
2023-08-25 17:35:00,304,207.0,132.0
2023-08-25 17:35:00,305,361.0,215.001404
2023-08-25 17:35:00,306,343.0,286.0
2023-08-25 17:35:00,307,356.0,232.453644
2023-08-25 17:35:00,308,140.5,119.995728
2023-08-25 17:35:00,309,140.5,119.995728
2023-08-25 17:35:00,310,160.0,122.0
2023-08-25 17:35:00,311,0.0,0.0
2023-08-25 17:35:00,312,0.0,0.0
2023-08-25 17:35:00,313,0.0,0.0
2023-08-25 17:35:00,314,143.0,119.995728
2023-08-25 17:35:00,315,143.0,119.995728
2023-08-25 17:35:00,316,164.0,122.0
2023-08-25 17:35:00,317,139.0,119.995728
2023-08-25 17:35:00,318,139.0,119.995728
2023-08-25 17:35:00,319,164.0,122.0
2023-08-25 17:35:00,320,150.5,122.0
2023-08-25 17:35:00,321,150.5,122.0
2023-08-25 17:35:00,322,173.0,136.0
2023-08-25 17:35:00,323,155.5,122.0
2023-08-25 17:35:00,324,155.5,122.0
2023-08-25 17:35:00,325,169.0,136.0
2023-08-25 17:35:00,326,137.0,135.0
2023-08-25 17:35:00,327,137.0,135.0
2023-08-25 17:35:00,328,172.0,150.0
2023-08-25 17:35:00,329,0.0,0.0
2023-08-25 17:35:00,330,0.0,0.0
2023-08-25 17:35:00,331,785.0,644.669189
2023-08-25 17:35:00,332,813.0,645.706421
2023-08-25 17:35:00,333,0.0,0.0
2023-08-25 17:35:00,334,67.5,67.0
2023-08-25 17:35:00,335,67.5,67.0
2023-08-25 17:35:00,336,48.0,48.0
2023-08-25 17:35:00,337,35.0,35.0
2023-08-25 17:35:00,338,35.0,35.0
2023-08-25 17:35:00,339,29.0,26.02655
2023-08-25 17:35:00,340,818.0,672.809937
2023-08-25 17:35:00,341,817.0,674.344971
2023-08-25 17:35:00,342,166.0,135.0
2023-08-25 17:35:00,343,167.0,135.0
2023-08-25 17:35:00,344,100.0,59.997864
2023-08-25 17:35:00,345,0.0,0.0
2023-08-25 17:35:00,346,114.0,80.0
2023-08-25 17:35:00,347,188.0,163.0
2023-08-25 17:35:00,348,0.0,0.0
2023-08-25 17:35:00,349,0.0,0.0
2023-08-25 17:35:00,350,0.0,0.0
2023-08-25 17:35:00,351,0.0,0.0
2023-08-25 17:35:00,352,0.0,0.0
2023-08-25 17:35:00,353,0.0,0.0
2023-08-25 17:35:00,354,0.0,0.0
2023-08-25 17:35:00,355,0.0,0.0
2023-08-25 17:35:00,356,0.0,0.0
2023-08-25 17:35:00,357,0.0,0.0
2023-08-25 17:35:00,358,20.0,10.000153
2023-08-25 17:35:00,359,0.0,0.0
2023-08-25 17:35:00,360,0.0,0.0
2023-08-25 17:35:00,361,0.0,0.0
2023-08-25 17:35:00,362,0.0,0.0
2023-08-25 17:35:00,363,0.0,0.0
2023-08-25 17:35:00,366,397.515015,355.0
2023-08-25 17:35:00,367,0.0,0.0
2023-08-25 17:35:00,368,0.0,0.0
2023-08-25 17:35:00,369,0.0,0.0
2023-08-25 17:35:00,370,0.0,0.0
2023-08-25 17:35:00,371,0.0,0.0
2023-08-25 17:35:00,372,0.0,0.0
2023-08-25 17:35:00,373,0.0,0.0
2023-08-25 17:35:00,374,0.0,0.0
2023-08-25 17:35:00,375,0.0,0.0
2023-08-25 17:35:00,376,160.5,158.0
2023-08-25 17:35:00,377,160.5,158.0
2023-08-25 17:35:00,378,150.0,150.0
2023-08-25 17:35:00,379,0.0,0.0
2023-08-25 17:35:00,380,0.0,0.0
2023-08-25 17:35:00,381,0.0,0.0
2023-08-25 17:35:00,382,158.5,127.972534
2023-08-25 17:35:00,383,158.5,127.972534
2023-08-25 17:35:00,384,176.0,127.972534
2023-08-25 17:35:00,385,267.0,181.044983
2023-08-25 17:35:00,386,267.0,181.533264
2023-08-25 17:35:00,387,274.0,202.0
2023-08-25 17:35:00,388,266.5,181.319641
2023-08-25 17:35:00,389,266.5,180.755005
2023-08-25 17:35:00,390,274.0,202.0
2023-08-25 17:35:00,419,286.0,190.002136
2023-08-25 17:35:00,420,286.0,190.002136
2023-08-25 17:35:00,421,267.0,190.002136
2023-08-25 17:35:00,422,0.0,0.0
2023-08-25 17:35:00,423,0.0,0.0
2023-08-25 17:35:00,432,0.0,0.0
2023-08-25 17:35:00,433,406.0,254.0
2023-08-25 17:35:00,434,264.0,180.013397
2023-08-25 17:35:00,435,264.0,180.013397
2023-08-25 17:35:00,436,265.0,180.013397
2023-08-25 17:35:00,437,265.0,180.013397
2023-08-25 17:35:00,438,267.0,208.0
2023-08-25 17:35:00,439,268.0,208.0
2023-08-25 17:35:00,440,154.0,120.0
2023-08-25 17:35:00,441,154.0,120.0
2023-08-25 17:35:00,442,169.0,120.0
2023-08-25 17:35:00,443,0.0,0.0
2023-08-25 17:35:00,444,0.0,0.0
2023-08-25 17:35:00,450,217.0,213.0
2023-08-25 17:35:00,451,112.0,112.0
2023-08-25 17:35:00,452,237.0,233.0
2023-08-25 17:35:00,453,112.0,112.0
2023-08-25 17:35:00,459,421.0,264.399994
2023-08-25 17:35:00,467,12.0,5.000153
2023-08-25 17:35:00,468,12.0,4.000366
2023-08-25 17:35:00,469,5.000153,1.600391
2023-08-25 17:35:00,471,4.582388,0.0
2023-08-25 17:35:00,472,215.0,180.0
2023-08-25 17:35:00,473,125.0,90.0
2023-08-25 17:35:00,474,218.0,180.0
2023-08-25 17:35:00,475,125.0,90.0
2023-08-25 17:35:00,477,241.5,164.0
2023-08-25 17:35:00,478,241.5,164.0
2023-08-25 17:35:00,479,249.0,163.986282
2023-08-25 17:35:00,480,239.5,164.0
2023-08-25 17:35:00,481,239.5,164.0
2023-08-25 17:35:00,482,247.0,163.986282
2023-08-25 17:35:00,485,0.0,0.0
2023-08-25 17:35:00,486,0.0,0.0
2023-08-25 17:35:00,487,0.0,0.0
2023-08-25 17:35:00,488,21.999969,13.000565
2023-08-25 17:35:00,489,992.0,795.0
2023-08-25 17:35:00,490,995.0,795.0
2023-08-25 17:35:00,491,961.0,791.0
2023-08-25 17:35:00,492,966.0,786.0
2023-08-25 17:35:00,493,989.0,795.0
2023-08-25 17:35:00,494,0.0,0.0
2023-08-25 17:35:00,495,299.999908,200.0
2023-08-25 17:35:00,496,0.0,0.0
2023-08-25 17:35:00,497,0.0,0.0
2023-08-25 17:35:00,498,399.994598,240.0
2023-08-25 17:35:00,499,344.0,265.0
2023-08-25 17:35:00,501,282.0,158.003479
2023-08-25 17:35:00,502,251.539673,251.539673
2023-08-25 17:35:00,503,287.0,200.0
2023-08-25 17:35:00,507,135.0,59.001785
2023-08-25 17:35:00,508,139.199997,106.0
2023-08-25 17:35:00,511,0.0,0.0
2023-08-25 17:35:00,512,0.0,0.0
2023-08-25 17:35:00,513,322.0,150.0
2023-08-25 17:35:00,514,136.0,120.0
2023-08-25 17:35:00,516,850.012939,749.988525
2023-08-25 17:35:00,521,939.0,767.393372
2023-08-25 17:35:00,522,940.0,577.0
2023-08-25 17:35:00,523,0.0,0.0
2023-08-25 17:35:00,524,0.0,0.0
2023-08-25 17:35:00,525,0.0,0.0
2023-08-25 17:35:00,526,259.0,131.0
2023-08-25 17:35:00,527,1357.0,1058.099976
2023-08-25 17:35:00,528,259.0,131.0
2023-08-25 17:35:00,529,846.811523,620.64917
2023-08-25 17:35:00,530,846.811523,624.381958
2023-08-25 17:35:00,533,0.0,0.0
2023-08-25 17:35:00,534,0.0,0.0
2023-08-25 17:35:00,535,0.0,0.0
2023-08-25 17:35:00,536,13.932883,0.0
2023-08-25 17:35:00,537,14.840628,0.0
2023-08-25 17:35:00,538,0.0,0.0
2023-08-25 17:35:00,539,329.0,168.0
2023-08-25 17:35:00,540,159.0,84.0
2023-08-25 17:35:00,541,75.0,50.0
2023-08-25 17:35:00,542,43.0,38.500824
2023-08-25 17:35:00,544,1012.0,795.0
2023-08-25 17:35:00,545,1012.0,795.0
2023-08-25 17:35:00,546,343.5,186.0
2023-08-25 17:35:00,547,343.5,186.0
2023-08-25 17:35:00,548,326.0,254.0
2023-08-25 17:35:00,549,221.0,120.0
2023-08-25 17:35:00,550,119.0,90.0
2023-08-25 17:35:00,554,748.489258,665.0
2023-08-25 17:35:00,555,746.152649,665.414062
2023-08-25 17:35:00,556,0.0,0.0
2023-08-25 17:35:00,557,0.0,0.0
2023-08-25 17:40:00,1,50.0,40.000244
2023-08-25 17:40:00,2,0.0,0.0
2023-08-25 17:40:00,3,464.853851,364.991486
2023-08-25 17:40:00,4,463.45993,364.991486
2023-08-25 17:40:00,5,364.991486,330.0
2023-08-25 17:40:00,6,446.633331,364.991486
2023-08-25 17:40:00,7,479.996735,385.379059
2023-08-25 17:40:00,8,480.0,330.0
2023-08-25 17:40:00,9,479.79837,369.193909
2023-08-25 17:40:00,10,477.045929,364.707947
2023-08-25 17:40:00,11,0.0,0.0
2023-08-25 17:40:00,12,350.0,200.0
2023-08-25 17:40:00,15,522.0,479.742004
2023-08-25 17:40:00,16,524.0,478.277222
2023-08-25 17:40:00,17,463.091614,423.091614
2023-08-25 17:40:00,18,466.0,426.554657
2023-08-25 17:40:00,27,615.0,615.0
2023-08-25 17:40:00,28,0.0,0.0
2023-08-25 17:40:00,29,612.0,612.0
2023-08-25 17:40:00,33,0.0,0.0
2023-08-25 17:40:00,36,993.0,795.0
2023-08-25 17:40:00,37,982.0,795.0
2023-08-25 17:40:00,43,331.0,267.0
2023-08-25 17:40:00,46,506.0,445.009064
2023-08-25 17:40:00,47,0.0,0.0
2023-08-25 17:40:00,48,462.58963,410.517487
2023-08-25 17:40:00,49,462.713654,410.021515
2023-08-25 17:40:00,50,463.0,405.012726
2023-08-25 17:40:00,51,463.0,405.012726
2023-08-25 17:40:00,52,0.0,0.0
2023-08-25 17:40:00,53,0.0,0.0
2023-08-25 17:40:00,54,0.0,0.0
2023-08-25 17:40:00,55,0.0,0.0
2023-08-25 17:40:00,56,0.0,0.0
2023-08-25 17:40:00,57,0.0,0.0
2023-08-25 17:40:00,58,0.0,0.0
2023-08-25 17:40:00,59,0.0,0.0
2023-08-25 17:40:00,60,0.0,0.0
2023-08-25 17:40:00,61,463.0,391.527924
2023-08-25 17:40:00,62,461.0,381.57431
2023-08-25 17:40:00,63,356.200531,281.76001
2023-08-25 17:40:00,64,0.0,0.0
2023-08-25 17:40:00,65,334.665558,280.0
2023-08-25 17:40:00,66,344.162628,301.711334
2023-08-25 17:40:00,67,350.163361,293.131866
2023-08-25 17:40:00,68,0.0,0.0
2023-08-25 17:40:00,69,855.098022,670.0
2023-08-25 17:40:00,70,853.352966,670.621338
2023-08-25 17:40:00,71,0.0,0.0
2023-08-25 17:40:00,72,0.0,0.0
2023-08-25 17:40:00,73,0.0,0.0
2023-08-25 17:40:00,74,0.0,0.0
2023-08-25 17:40:00,75,0.0,0.0
2023-08-25 17:40:00,76,0.0,0.0
2023-08-25 17:40:00,77,0.0,0.0
2023-08-25 17:40:00,78,0.0,0.0
2023-08-25 17:40:00,79,0.0,0.0
2023-08-25 17:40:00,80,0.0,0.0
2023-08-25 17:40:00,83,330.51001,320.40329
2023-08-25 17:40:00,84,0.0,0.0
2023-08-25 17:40:00,85,329.820007,320.031219
2023-08-25 17:40:00,86,329.130005,320.0
2023-08-25 17:40:00,87,0.0,0.0
2023-08-25 17:40:00,88,330.068329,329.757294
2023-08-25 17:40:00,89,331.200012,310.018097
2023-08-25 17:40:00,90,329.130005,310.018097
2023-08-25 17:40:00,91,897.637939,800.0
2023-08-25 17:40:00,92,947.169434,746.9375
2023-08-25 17:40:00,95,0.0,0.0
2023-08-25 17:40:00,96,0.0,0.0
2023-08-25 17:40:00,97,0.0,0.0
2023-08-25 17:40:00,98,0.0,0.0
2023-08-25 17:40:00,99,0.0,0.0
2023-08-25 17:40:00,100,0.0,0.0
2023-08-25 17:40:00,101,0.0,0.0
2023-08-25 17:40:00,102,0.0,0.0
2023-08-25 17:40:00,103,0.0,0.0
2023-08-25 17:40:00,104,0.0,0.0
2023-08-25 17:40:00,105,0.0,0.0
2023-08-25 17:40:00,106,0.0,0.0
2023-08-25 17:40:00,107,0.0,0.0
2023-08-25 17:40:00,108,44.0,44.0
2023-08-25 17:40:00,112,35.0,34.0
2023-08-25 17:40:00,113,0.0,0.0
2023-08-25 17:40:00,114,11.0,10.0
2023-08-25 17:40:00,115,921.0,777.911194
2023-08-25 17:40:00,116,917.99292,776.493774
2023-08-25 17:40:00,117,100.0,60.000153
2023-08-25 17:40:00,118,0.0,0.0
2023-08-25 17:40:00,119,100.0,60.000153
2023-08-25 17:40:00,120,100.0,60.000153
2023-08-25 17:40:00,126,0.0,0.0
2023-08-25 17:40:00,127,11.0,8.0
2023-08-25 17:40:00,128,989.0,750.0
2023-08-25 17:40:00,129,986.0,750.0
2023-08-25 17:40:00,130,0.0,0.0
2023-08-25 17:40:00,131,976.0,718.0
2023-08-25 17:40:00,132,926.0,758.0
2023-08-25 17:40:00,133,943.0,755.0
2023-08-25 17:40:00,134,278.838226,268.838226
2023-08-25 17:40:00,135,291.0,233.103668
2023-08-25 17:40:00,136,152.0,109.996994
2023-08-25 17:40:00,137,152.0,109.996994
2023-08-25 17:40:00,138,177.0,118.0
2023-08-25 17:40:00,139,276.5,192.0
2023-08-25 17:40:00,140,276.5,192.0
2023-08-25 17:40:00,141,270.0,188.0
2023-08-25 17:40:00,142,161.5,88.0
2023-08-25 17:40:00,143,161.5,88.907463
2023-08-25 17:40:00,144,172.0,104.0
2023-08-25 17:40:00,145,158.0,88.436272
2023-08-25 17:40:00,146,158.0,88.436272
2023-08-25 17:40:00,147,168.0,104.0
2023-08-25 17:40:00,150,35.0,35.0
2023-08-25 17:40:00,151,35.0,35.0
2023-08-25 17:40:00,152,22.0,22.0
2023-08-25 17:40:00,153,0.0,0.0
2023-08-25 17:40:00,154,231.0,134.0
2023-08-25 17:40:00,155,120.0,67.0
2023-08-25 17:40:00,156,385.0,340.0
2023-08-25 17:40:00,158,0.0,0.0
2023-08-25 17:40:00,159,997.0,795.0
2023-08-25 17:40:00,160,0.0,0.0
2023-08-25 17:40:00,161,299.998077,220.003342
2023-08-25 17:40:00,162,0.0,0.0
2023-08-25 17:40:00,166,0.0,0.0
2023-08-25 17:40:00,167,0.0,0.0
2023-08-25 17:40:00,168,0.0,0.0
2023-08-25 17:40:00,169,0.0,0.0
2023-08-25 17:40:00,170,0.0,0.0
2023-08-25 17:40:00,171,0.0,0.0
2023-08-25 17:40:00,172,0.0,0.0
2023-08-25 17:40:00,173,0.0,0.0
2023-08-25 17:40:00,174,0.0,0.0
2023-08-25 17:40:00,175,278.0,152.0
2023-08-25 17:40:00,176,278.0,153.843781
2023-08-25 17:40:00,177,294.0,214.0
2023-08-25 17:40:00,178,147.5,115.997803
2023-08-25 17:40:00,179,147.5,115.997803
2023-08-25 17:40:00,180,175.0,124.0
2023-08-25 17:40:00,181,149.0,115.997803
2023-08-25 17:40:00,182,149.0,115.997803
2023-08-25 17:40:00,183,174.0,120.0
2023-08-25 17:40:00,184,147.0,115.997803
2023-08-25 17:40:00,185,147.0,115.997803
2023-08-25 17:40:00,186,175.0,122.0
2023-08-25 17:40:00,187,151.0,119.995728
2023-08-25 17:40:00,188,151.0,119.995728
2023-08-25 17:40:00,189,176.0,120.0
2023-08-25 17:40:00,190,989.0,795.0
2023-08-25 17:40:00,191,988.0,795.0
2023-08-25 17:40:00,193,0.0,0.0
2023-08-25 17:40:00,194,0.0,0.0
2023-08-25 17:40:00,195,0.0,0.0
2023-08-25 17:40:00,196,53.104923,35.0
2023-08-25 17:40:00,197,200.0,120.947281
2023-08-25 17:40:00,198,0.0,0.0
2023-08-25 17:40:00,200,0.0,0.0
2023-08-25 17:40:00,207,73.199997,60.0
2023-08-25 17:40:00,208,73.199997,60.0
2023-08-25 17:40:00,209,73.199997,60.0
2023-08-25 17:40:00,210,73.199997,60.0
2023-08-25 17:40:00,211,73.199997,60.0
2023-08-25 17:40:00,212,177.0,149.555969
2023-08-25 17:40:00,213,5.577443,0.0
2023-08-25 17:40:00,214,71.333336,67.0
2023-08-25 17:40:00,215,71.333336,67.0
2023-08-25 17:40:00,216,76.0,74.0
2023-08-25 17:40:00,217,23.5,20.99826
2023-08-25 17:40:00,218,23.5,20.99826
2023-08-25 17:40:00,219,23.5,20.99826
2023-08-25 17:40:00,220,23.5,20.99826
2023-08-25 17:40:00,231,0.0,0.0
2023-08-25 17:40:00,232,0.0,0.0
2023-08-25 17:40:00,233,0.0,0.0
2023-08-25 17:40:00,234,0.0,0.0
2023-08-25 17:40:00,237,0.0,0.0
2023-08-25 17:40:00,238,0.0,0.0
2023-08-25 17:40:00,240,274.0,200.0
2023-08-25 17:40:00,241,135.0,100.0
2023-08-25 17:40:00,242,148.0,133.0
2023-08-25 17:40:00,243,167.0,164.5
2023-08-25 17:40:00,244,167.0,164.5
2023-08-25 17:40:00,247,72.0,71.0
2023-08-25 17:40:00,248,65.0,46.0
2023-08-25 17:40:00,249,154.333328,99.498901
2023-08-25 17:40:00,250,154.333328,99.334106
2023-08-25 17:40:00,251,154.333328,99.498901
2023-08-25 17:40:00,252,253.0,195.0
2023-08-25 17:40:00,253,100.0,99.0
2023-08-25 17:40:00,254,40.0,40.0
2023-08-25 17:40:00,255,239.0,167.0
2023-08-25 17:40:00,256,239.0,167.0
2023-08-25 17:40:00,257,261.0,216.0
2023-08-25 17:40:00,258,243.0,162.007477
2023-08-25 17:40:00,259,243.0,162.007477
2023-08-25 17:40:00,260,247.0,208.0
2023-08-25 17:40:00,264,10.000229,5.000229
2023-08-25 17:40:00,265,10.000229,5.000229
2023-08-25 17:40:00,266,299.988098,230.0
2023-08-25 17:40:00,267,0.0,0.0
2023-08-25 17:40:00,268,0.0,0.0
2023-08-25 17:40:00,269,0.0,0.0
2023-08-25 17:40:00,270,0.0,0.0
2023-08-25 17:40:00,271,82.819855,75.0
2023-08-25 17:40:00,272,84.822235,75.0
2023-08-25 17:40:00,273,84.822235,75.0
2023-08-25 17:40:00,274,112.5,112.5
2023-08-25 17:40:00,275,155.0,100.0
2023-08-25 17:40:00,276,74.0,50.0
2023-08-25 17:40:00,277,148.0,100.0
2023-08-25 17:40:00,278,68.0,50.0
2023-08-25 17:40:00,279,155.0,100.0
2023-08-25 17:40:00,280,69.0,50.0
2023-08-25 17:40:00,281,156.0,100.0
2023-08-25 17:40:00,282,74.0,50.0
2023-08-25 17:40:00,283,100.0,100.0
2023-08-25 17:40:00,284,60.0,50.0
2023-08-25 17:40:00,285,155.0,100.0
2023-08-25 17:40:00,286,71.0,50.0
2023-08-25 17:40:00,287,156.0,100.0
2023-08-25 17:40:00,288,71.0,50.0
2023-08-25 17:40:00,289,157.0,100.0
2023-08-25 17:40:00,290,71.0,50.0
2023-08-25 17:40:00,291,0.0,0.0
2023-08-25 17:40:00,292,0.0,0.0
2023-08-25 17:40:00,293,0.0,0.0
2023-08-25 17:40:00,294,0.0,0.0
2023-08-25 17:40:00,299,173.0,123.99823
2023-08-25 17:40:00,300,173.0,123.99823
2023-08-25 17:40:00,301,172.0,123.99823
2023-08-25 17:40:00,302,172.0,123.99823
2023-08-25 17:40:00,303,208.0,132.0
2023-08-25 17:40:00,304,207.0,132.0
2023-08-25 17:40:00,305,318.74292,215.001404
2023-08-25 17:40:00,306,343.0,286.0
2023-08-25 17:40:00,307,356.0,236.091827
2023-08-25 17:40:00,308,140.5,119.995728
2023-08-25 17:40:00,309,140.5,119.995728
2023-08-25 17:40:00,310,160.0,122.0
2023-08-25 17:40:00,311,0.0,0.0
2023-08-25 17:40:00,312,0.0,0.0
2023-08-25 17:40:00,313,0.0,0.0
2023-08-25 17:40:00,314,143.0,119.995728
2023-08-25 17:40:00,315,143.0,119.995728
2023-08-25 17:40:00,316,164.0,122.0
2023-08-25 17:40:00,317,139.0,119.995728
2023-08-25 17:40:00,318,139.0,119.995728
2023-08-25 17:40:00,319,164.0,122.0
2023-08-25 17:40:00,320,150.5,122.0
2023-08-25 17:40:00,321,150.5,122.0
2023-08-25 17:40:00,322,173.0,136.0
2023-08-25 17:40:00,323,155.5,122.0
2023-08-25 17:40:00,324,155.5,122.0
2023-08-25 17:40:00,325,169.0,136.0
2023-08-25 17:40:00,326,137.0,135.0
2023-08-25 17:40:00,327,137.0,135.0
2023-08-25 17:40:00,328,172.0,150.0
2023-08-25 17:40:00,329,0.0,0.0
2023-08-25 17:40:00,330,0.0,0.0
2023-08-25 17:40:00,331,785.0,644.669189
2023-08-25 17:40:00,332,813.0,646.309875
2023-08-25 17:40:00,333,0.0,0.0
2023-08-25 17:40:00,334,67.5,67.0
2023-08-25 17:40:00,335,67.5,67.0
2023-08-25 17:40:00,336,48.0,48.0
2023-08-25 17:40:00,337,5.201225,0.0
2023-08-25 17:40:00,338,35.0,35.0
2023-08-25 17:40:00,339,16.5,14.0
2023-08-25 17:40:00,340,818.0,673.390747
2023-08-25 17:40:00,341,817.0,674.220459
2023-08-25 17:40:00,342,166.0,135.0
2023-08-25 17:40:00,343,167.0,135.0
2023-08-25 17:40:00,344,100.0,59.997864
2023-08-25 17:40:00,345,0.0,0.0
2023-08-25 17:40:00,346,114.0,80.0
2023-08-25 17:40:00,347,188.0,163.0
2023-08-25 17:40:00,348,0.0,0.0
2023-08-25 17:40:00,349,0.0,0.0
2023-08-25 17:40:00,350,0.0,0.0
2023-08-25 17:40:00,351,0.0,0.0
2023-08-25 17:40:00,352,0.0,0.0
2023-08-25 17:40:00,353,0.0,0.0
2023-08-25 17:40:00,354,0.0,0.0
2023-08-25 17:40:00,355,0.0,0.0
2023-08-25 17:40:00,356,0.0,0.0
2023-08-25 17:40:00,357,0.0,0.0
2023-08-25 17:40:00,358,20.0,10.000153
2023-08-25 17:40:00,359,0.0,0.0
2023-08-25 17:40:00,360,0.0,0.0
2023-08-25 17:40:00,361,0.0,0.0
2023-08-25 17:40:00,362,0.0,0.0
2023-08-25 17:40:00,363,0.0,0.0
2023-08-25 17:40:00,366,397.115112,355.0
2023-08-25 17:40:00,367,0.0,0.0
2023-08-25 17:40:00,368,0.0,0.0
2023-08-25 17:40:00,369,0.0,0.0
2023-08-25 17:40:00,370,0.0,0.0
2023-08-25 17:40:00,371,0.0,0.0
2023-08-25 17:40:00,372,0.0,0.0
2023-08-25 17:40:00,373,0.0,0.0
2023-08-25 17:40:00,374,0.0,0.0
2023-08-25 17:40:00,375,0.0,0.0
2023-08-25 17:40:00,376,160.5,158.0
2023-08-25 17:40:00,377,160.5,158.0
2023-08-25 17:40:00,378,150.0,150.0
2023-08-25 17:40:00,379,0.0,0.0
2023-08-25 17:40:00,380,0.0,0.0
2023-08-25 17:40:00,381,0.0,0.0
2023-08-25 17:40:00,382,158.5,127.972534
2023-08-25 17:40:00,383,158.5,127.972534
2023-08-25 17:40:00,384,176.0,127.972534
2023-08-25 17:40:00,385,267.0,181.044983
2023-08-25 17:40:00,386,267.0,181.609558
2023-08-25 17:40:00,387,274.0,202.0
2023-08-25 17:40:00,388,266.5,181.319641
2023-08-25 17:40:00,389,266.5,180.755005
2023-08-25 17:40:00,390,274.0,202.0
2023-08-25 17:40:00,419,286.0,190.002136
2023-08-25 17:40:00,420,286.0,190.002136
2023-08-25 17:40:00,421,267.0,190.002136
2023-08-25 17:40:00,422,0.0,0.0
2023-08-25 17:40:00,423,0.0,0.0
2023-08-25 17:40:00,432,0.0,0.0
2023-08-25 17:40:00,433,406.0,254.0
2023-08-25 17:40:00,434,264.0,180.013397
2023-08-25 17:40:00,435,264.0,180.013397
2023-08-25 17:40:00,436,265.0,180.013397
2023-08-25 17:40:00,437,265.0,180.013397
2023-08-25 17:40:00,438,267.0,208.0
2023-08-25 17:40:00,439,268.0,208.0
2023-08-25 17:40:00,440,154.0,120.0
2023-08-25 17:40:00,441,154.0,120.0
2023-08-25 17:40:00,442,169.0,120.0
2023-08-25 17:40:00,443,0.0,0.0
2023-08-25 17:40:00,444,0.0,0.0
2023-08-25 17:40:00,450,217.0,213.0
2023-08-25 17:40:00,451,112.0,112.0
2023-08-25 17:40:00,452,237.0,233.0
2023-08-25 17:40:00,453,112.0,112.0
2023-08-25 17:40:00,459,421.0,264.399994
2023-08-25 17:40:00,467,12.0,5.000153
2023-08-25 17:40:00,468,12.0,4.000366
2023-08-25 17:40:00,469,5.000153,1.600391
2023-08-25 17:40:00,471,4.943223,0.0
2023-08-25 17:40:00,472,215.0,180.0
2023-08-25 17:40:00,473,125.0,90.0
2023-08-25 17:40:00,474,218.0,180.0
2023-08-25 17:40:00,475,125.0,90.0
2023-08-25 17:40:00,477,241.5,164.0
2023-08-25 17:40:00,478,241.5,164.0
2023-08-25 17:40:00,479,249.0,163.986282
2023-08-25 17:40:00,480,239.5,164.0
2023-08-25 17:40:00,481,239.5,164.0
2023-08-25 17:40:00,482,247.0,163.986282
2023-08-25 17:40:00,485,0.0,0.0
2023-08-25 17:40:00,486,0.0,0.0
2023-08-25 17:40:00,487,0.0,0.0
2023-08-25 17:40:00,488,21.999969,13.000565
2023-08-25 17:40:00,489,992.0,795.0
2023-08-25 17:40:00,490,995.0,795.0
2023-08-25 17:40:00,491,961.0,791.0
2023-08-25 17:40:00,492,966.0,786.0
2023-08-25 17:40:00,493,989.0,795.0
2023-08-25 17:40:00,494,0.0,0.0
2023-08-25 17:40:00,495,299.999908,200.0
2023-08-25 17:40:00,496,0.0,0.0
2023-08-25 17:40:00,497,0.0,0.0
2023-08-25 17:40:00,498,399.994598,240.0
2023-08-25 17:40:00,499,344.0,265.0
2023-08-25 17:40:00,501,282.0,158.003479
2023-08-25 17:40:00,502,266.875244,266.875244
2023-08-25 17:40:00,503,287.0,200.0
2023-08-25 17:40:00,507,135.0,59.001785
2023-08-25 17:40:00,508,139.199997,106.0
2023-08-25 17:40:00,511,0.0,0.0
2023-08-25 17:40:00,512,0.0,0.0
2023-08-25 17:40:00,513,322.0,150.0
2023-08-25 17:40:00,514,136.0,120.0
2023-08-25 17:40:00,516,850.012939,749.988525
2023-08-25 17:40:00,521,939.0,777.179077
2023-08-25 17:40:00,522,940.0,577.0
2023-08-25 17:40:00,523,0.0,0.0
2023-08-25 17:40:00,524,0.0,0.0
2023-08-25 17:40:00,525,0.0,0.0
2023-08-25 17:40:00,526,259.0,131.0
2023-08-25 17:40:00,527,1357.0,1058.099976
2023-08-25 17:40:00,528,259.0,131.0
2023-08-25 17:40:00,529,846.811523,638.893372
2023-08-25 17:40:00,530,846.811523,577.0
2023-08-25 17:40:00,533,0.663747,0.0
2023-08-25 17:40:00,534,0.0,0.0
2023-08-25 17:40:00,535,0.0,0.0
2023-08-25 17:40:00,536,13.718833,0.0
2023-08-25 17:40:00,537,14.726139,0.0
2023-08-25 17:40:00,538,0.0,0.0
2023-08-25 17:40:00,539,329.0,168.0
2023-08-25 17:40:00,540,159.0,84.0
2023-08-25 17:40:00,541,75.0,50.0
2023-08-25 17:40:00,542,43.0,38.500824
2023-08-25 17:40:00,544,1012.0,795.0
2023-08-25 17:40:00,545,1012.0,795.0
2023-08-25 17:40:00,546,343.5,186.0
2023-08-25 17:40:00,547,343.5,186.0
2023-08-25 17:40:00,548,326.0,254.0
2023-08-25 17:40:00,549,221.0,120.0
2023-08-25 17:40:00,550,119.0,90.0
2023-08-25 17:40:00,554,748.489258,665.0
2023-08-25 17:40:00,555,746.152649,665.414062
2023-08-25 17:40:00,556,0.0,0.0
2023-08-25 17:40:00,557,0.0,0.0
2023-08-25 17:45:00,1,50.0,40.000244
2023-08-25 17:45:00,2,0.0,0.0
2023-08-25 17:45:00,3,478.993042,378.993042
2023-08-25 17:45:00,4,460.504395,364.991486
2023-08-25 17:45:00,5,364.991486,330.0
2023-08-25 17:45:00,6,442.787323,364.991486
2023-08-25 17:45:00,7,479.996735,394.758087
2023-08-25 17:45:00,8,480.0,330.0
2023-08-25 17:45:00,9,479.79837,373.558441
2023-08-25 17:45:00,10,477.045929,366.692291
2023-08-25 17:45:00,11,0.0,0.0
2023-08-25 17:45:00,12,350.0,200.0
2023-08-25 17:45:00,15,522.0,475.401794
2023-08-25 17:45:00,16,524.0,472.449127
2023-08-25 17:45:00,17,459.975311,419.975311
2023-08-25 17:45:00,18,462.757355,422.757355
2023-08-25 17:45:00,27,615.0,615.0
2023-08-25 17:45:00,28,0.0,0.0
2023-08-25 17:45:00,29,612.0,612.0
2023-08-25 17:45:00,33,0.0,0.0
2023-08-25 17:45:00,36,993.0,795.0
2023-08-25 17:45:00,37,982.0,795.0
2023-08-25 17:45:00,43,350.0,267.0
2023-08-25 17:45:00,46,506.0,450.217957
2023-08-25 17:45:00,47,0.0,0.0
2023-08-25 17:45:00,48,462.58963,410.517487
2023-08-25 17:45:00,49,462.713654,410.021515
2023-08-25 17:45:00,50,463.0,405.012726
2023-08-25 17:45:00,51,463.0,405.012726
2023-08-25 17:45:00,52,0.0,0.0
2023-08-25 17:45:00,53,0.0,0.0
2023-08-25 17:45:00,54,0.0,0.0
2023-08-25 17:45:00,55,0.0,0.0
2023-08-25 17:45:00,56,0.0,0.0
2023-08-25 17:45:00,57,0.0,0.0
2023-08-25 17:45:00,58,0.0,0.0
2023-08-25 17:45:00,59,0.0,0.0
2023-08-25 17:45:00,60,0.0,0.0
2023-08-25 17:45:00,61,463.0,393.149536
2023-08-25 17:45:00,62,461.0,380.444244
2023-08-25 17:45:00,63,356.200531,282.155518
2023-08-25 17:45:00,64,0.0,0.0
2023-08-25 17:45:00,65,334.665558,280.0
2023-08-25 17:45:00,66,344.162628,301.711334
2023-08-25 17:45:00,67,350.163361,293.131866
2023-08-25 17:45:00,68,0.0,0.0
2023-08-25 17:45:00,69,855.098022,670.0
2023-08-25 17:45:00,70,853.352966,670.792969
2023-08-25 17:45:00,71,0.0,0.0
2023-08-25 17:45:00,72,0.0,0.0
2023-08-25 17:45:00,73,0.0,0.0
2023-08-25 17:45:00,74,0.0,0.0
2023-08-25 17:45:00,75,0.0,0.0
2023-08-25 17:45:00,76,0.0,0.0
2023-08-25 17:45:00,77,0.0,0.0
2023-08-25 17:45:00,78,0.0,0.0
2023-08-25 17:45:00,79,0.0,0.0
2023-08-25 17:45:00,80,0.0,0.0
2023-08-25 17:45:00,83,330.51001,320.40329
2023-08-25 17:45:00,84,0.0,0.0
2023-08-25 17:45:00,85,329.820007,320.0
2023-08-25 17:45:00,86,329.130005,320.0
2023-08-25 17:45:00,87,0.0,0.0
2023-08-25 17:45:00,88,330.068329,329.757294
2023-08-25 17:45:00,89,331.200012,310.018097
2023-08-25 17:45:00,90,329.130005,310.018097
2023-08-25 17:45:00,91,897.546387,800.0
2023-08-25 17:45:00,92,947.169434,747.029053
2023-08-25 17:45:00,95,0.0,0.0
2023-08-25 17:45:00,96,0.0,0.0
2023-08-25 17:45:00,97,0.0,0.0
2023-08-25 17:45:00,98,0.0,0.0
2023-08-25 17:45:00,99,0.0,0.0
2023-08-25 17:45:00,100,0.0,0.0
2023-08-25 17:45:00,101,0.0,0.0
2023-08-25 17:45:00,102,0.0,0.0
2023-08-25 17:45:00,103,0.0,0.0
2023-08-25 17:45:00,104,0.0,0.0
2023-08-25 17:45:00,105,0.0,0.0
2023-08-25 17:45:00,106,0.0,0.0
2023-08-25 17:45:00,107,0.0,0.0
2023-08-25 17:45:00,108,44.0,44.0
2023-08-25 17:45:00,112,35.0,34.0
2023-08-25 17:45:00,113,0.0,0.0
2023-08-25 17:45:00,114,11.0,10.0
2023-08-25 17:45:00,115,921.0,763.188782
2023-08-25 17:45:00,116,917.99292,757.180786
2023-08-25 17:45:00,117,100.0,60.000153
2023-08-25 17:45:00,118,0.0,0.0
2023-08-25 17:45:00,119,100.0,60.000153
2023-08-25 17:45:00,120,100.0,60.000153
2023-08-25 17:45:00,126,0.0,0.0
2023-08-25 17:45:00,127,11.0,8.0
2023-08-25 17:45:00,128,989.0,750.0
2023-08-25 17:45:00,129,986.0,750.0
2023-08-25 17:45:00,130,0.0,0.0
2023-08-25 17:45:00,131,976.0,718.0
2023-08-25 17:45:00,132,926.0,758.0
2023-08-25 17:45:00,133,943.0,755.0
2023-08-25 17:45:00,134,278.436157,268.436157
2023-08-25 17:45:00,135,291.0,232.803131
2023-08-25 17:45:00,136,152.0,109.996994
2023-08-25 17:45:00,137,152.0,109.996994
2023-08-25 17:45:00,138,177.0,118.0
2023-08-25 17:45:00,139,276.5,192.0
2023-08-25 17:45:00,140,276.5,192.0
2023-08-25 17:45:00,141,270.0,188.0
2023-08-25 17:45:00,142,161.5,88.0
2023-08-25 17:45:00,143,161.5,89.143059
2023-08-25 17:45:00,144,172.0,104.0
2023-08-25 17:45:00,145,158.0,88.436272
2023-08-25 17:45:00,146,158.0,88.436272
2023-08-25 17:45:00,147,168.0,104.0
2023-08-25 17:45:00,150,35.0,35.0
2023-08-25 17:45:00,151,35.0,35.0
2023-08-25 17:45:00,152,22.0,22.0
2023-08-25 17:45:00,153,0.0,0.0
2023-08-25 17:45:00,154,231.0,134.0
2023-08-25 17:45:00,155,120.0,67.0
2023-08-25 17:45:00,156,385.0,340.0
2023-08-25 17:45:00,158,0.0,0.0
2023-08-25 17:45:00,159,997.0,795.0
2023-08-25 17:45:00,160,0.0,0.0
2023-08-25 17:45:00,161,299.998077,220.003342
2023-08-25 17:45:00,162,0.0,0.0
2023-08-25 17:45:00,166,0.0,0.0
2023-08-25 17:45:00,167,0.0,0.0
2023-08-25 17:45:00,168,0.0,0.0
2023-08-25 17:45:00,169,0.0,0.0
2023-08-25 17:45:00,170,0.0,0.0
2023-08-25 17:45:00,171,0.0,0.0
2023-08-25 17:45:00,172,0.0,0.0
2023-08-25 17:45:00,173,0.0,0.0
2023-08-25 17:45:00,174,0.0,0.0
2023-08-25 17:45:00,175,278.0,152.0
2023-08-25 17:45:00,176,278.0,153.710236
2023-08-25 17:45:00,177,294.0,214.0
2023-08-25 17:45:00,178,147.5,115.997803
2023-08-25 17:45:00,179,147.5,115.997803
2023-08-25 17:45:00,180,175.0,124.0
2023-08-25 17:45:00,181,149.0,115.997803
2023-08-25 17:45:00,182,149.0,115.997803
2023-08-25 17:45:00,183,174.0,120.0
2023-08-25 17:45:00,184,147.0,115.997803
2023-08-25 17:45:00,185,147.0,115.997803
2023-08-25 17:45:00,186,175.0,122.0
2023-08-25 17:45:00,187,151.0,119.995728
2023-08-25 17:45:00,188,151.0,119.995728
2023-08-25 17:45:00,189,176.0,120.0
2023-08-25 17:45:00,190,989.0,795.0
2023-08-25 17:45:00,191,988.0,795.0
2023-08-25 17:45:00,193,0.0,0.0
2023-08-25 17:45:00,194,0.0,0.0
2023-08-25 17:45:00,195,0.0,0.0
2023-08-25 17:45:00,196,53.104923,35.0
2023-08-25 17:45:00,197,200.0,120.837265
2023-08-25 17:45:00,198,0.0,0.0
2023-08-25 17:45:00,200,0.0,0.0
2023-08-25 17:45:00,207,73.199997,60.0
2023-08-25 17:45:00,208,73.199997,60.0
2023-08-25 17:45:00,209,73.199997,60.0
2023-08-25 17:45:00,210,73.199997,60.0
2023-08-25 17:45:00,211,73.199997,60.0
2023-08-25 17:45:00,212,177.0,149.555969
2023-08-25 17:45:00,213,7.960157,0.0
2023-08-25 17:45:00,214,71.333336,67.0
2023-08-25 17:45:00,215,71.333336,67.0
2023-08-25 17:45:00,216,76.0,74.0
2023-08-25 17:45:00,217,23.5,20.99826
2023-08-25 17:45:00,218,23.5,20.99826
2023-08-25 17:45:00,219,23.5,20.99826
2023-08-25 17:45:00,220,23.5,20.99826
2023-08-25 17:45:00,231,0.0,0.0
2023-08-25 17:45:00,232,0.0,0.0
2023-08-25 17:45:00,233,0.0,0.0
2023-08-25 17:45:00,234,0.0,0.0
2023-08-25 17:45:00,237,0.0,0.0
2023-08-25 17:45:00,238,0.0,0.0
2023-08-25 17:45:00,240,274.0,200.0
2023-08-25 17:45:00,241,135.0,100.0
2023-08-25 17:45:00,242,148.0,133.0
2023-08-25 17:45:00,243,167.0,164.5
2023-08-25 17:45:00,244,167.0,164.5
2023-08-25 17:45:00,247,72.0,71.0
2023-08-25 17:45:00,248,65.0,46.0
2023-08-25 17:45:00,249,154.333328,99.553833
2023-08-25 17:45:00,250,154.333328,99.334106
2023-08-25 17:45:00,251,154.333328,99.46228
2023-08-25 17:45:00,252,253.0,195.0
2023-08-25 17:45:00,253,100.0,99.0
2023-08-25 17:45:00,254,40.0,40.0
2023-08-25 17:45:00,255,239.0,167.0
2023-08-25 17:45:00,256,239.0,167.0
2023-08-25 17:45:00,257,261.0,216.0
2023-08-25 17:45:00,258,243.0,162.007477
2023-08-25 17:45:00,259,243.0,162.007477
2023-08-25 17:45:00,260,247.0,208.0
2023-08-25 17:45:00,264,10.000229,5.000229
2023-08-25 17:45:00,265,10.000229,5.000229
2023-08-25 17:45:00,266,299.988098,230.0
2023-08-25 17:45:00,267,0.0,0.0
2023-08-25 17:45:00,268,0.0,0.0
2023-08-25 17:45:00,269,0.0,0.0
2023-08-25 17:45:00,270,0.0,0.0
2023-08-25 17:45:00,271,82.819855,75.0
2023-08-25 17:45:00,272,84.822235,75.0
2023-08-25 17:45:00,273,84.822235,75.0
2023-08-25 17:45:00,274,112.5,112.5
2023-08-25 17:45:00,275,155.0,100.0
2023-08-25 17:45:00,276,74.0,50.0
2023-08-25 17:45:00,277,148.0,100.0
2023-08-25 17:45:00,278,68.0,50.0
2023-08-25 17:45:00,279,155.0,100.0
2023-08-25 17:45:00,280,69.0,50.0
2023-08-25 17:45:00,281,156.0,100.0
2023-08-25 17:45:00,282,74.0,50.0
2023-08-25 17:45:00,283,100.0,100.0
2023-08-25 17:45:00,284,60.0,50.0
2023-08-25 17:45:00,285,155.0,100.0
2023-08-25 17:45:00,286,71.0,50.0
2023-08-25 17:45:00,287,156.0,100.0
2023-08-25 17:45:00,288,71.0,50.0
2023-08-25 17:45:00,289,157.0,100.0
2023-08-25 17:45:00,290,71.0,50.0
2023-08-25 17:45:00,291,0.0,0.0
2023-08-25 17:45:00,292,0.0,0.0
2023-08-25 17:45:00,293,0.0,0.0
2023-08-25 17:45:00,294,0.0,0.0
2023-08-25 17:45:00,299,173.0,123.99823
2023-08-25 17:45:00,300,173.0,123.99823
2023-08-25 17:45:00,301,172.0,123.99823
2023-08-25 17:45:00,302,172.0,123.99823
2023-08-25 17:45:00,303,208.0,132.0
2023-08-25 17:45:00,304,207.0,132.0
2023-08-25 17:45:00,305,346.426422,215.001404
2023-08-25 17:45:00,306,343.0,286.0
2023-08-25 17:45:00,307,356.0,243.121033
2023-08-25 17:45:00,308,140.5,119.995728
2023-08-25 17:45:00,309,140.5,119.995728
2023-08-25 17:45:00,310,160.0,122.0
2023-08-25 17:45:00,311,0.0,0.0
2023-08-25 17:45:00,312,0.0,0.0
2023-08-25 17:45:00,313,0.0,0.0
2023-08-25 17:45:00,314,143.0,119.995728
2023-08-25 17:45:00,315,143.0,119.995728
2023-08-25 17:45:00,316,164.0,122.0
2023-08-25 17:45:00,317,139.0,119.995728
2023-08-25 17:45:00,318,139.0,119.995728
2023-08-25 17:45:00,319,164.0,122.0
2023-08-25 17:45:00,320,150.5,122.0
2023-08-25 17:45:00,321,150.5,122.0
2023-08-25 17:45:00,322,173.0,136.0
2023-08-25 17:45:00,323,155.5,122.0
2023-08-25 17:45:00,324,155.5,122.0
2023-08-25 17:45:00,325,169.0,136.0
2023-08-25 17:45:00,326,137.0,135.0
2023-08-25 17:45:00,327,137.0,135.0
2023-08-25 17:45:00,328,172.0,150.0
2023-08-25 17:45:00,329,0.0,0.0
2023-08-25 17:45:00,330,0.0,0.0
2023-08-25 17:45:00,331,785.0,644.669189
2023-08-25 17:45:00,332,813.0,645.706421
2023-08-25 17:45:00,333,0.0,0.0
2023-08-25 17:45:00,334,67.5,67.0
2023-08-25 17:45:00,335,67.5,67.0
2023-08-25 17:45:00,336,48.0,48.0
2023-08-25 17:45:00,337,3.232566,0.0
2023-08-25 17:45:00,338,35.0,35.0
2023-08-25 17:45:00,339,16.5,14.0
2023-08-25 17:45:00,340,818.0,672.602539
2023-08-25 17:45:00,341,817.0,673.722656
2023-08-25 17:45:00,342,166.0,135.0
2023-08-25 17:45:00,343,167.0,135.0
2023-08-25 17:45:00,344,100.0,59.997864
2023-08-25 17:45:00,345,0.0,0.0
2023-08-25 17:45:00,346,114.0,80.0
2023-08-25 17:45:00,347,188.0,163.0
2023-08-25 17:45:00,348,0.0,0.0
2023-08-25 17:45:00,349,0.0,0.0
2023-08-25 17:45:00,350,0.0,0.0
2023-08-25 17:45:00,351,0.0,0.0
2023-08-25 17:45:00,352,0.0,0.0
2023-08-25 17:45:00,353,0.0,0.0
2023-08-25 17:45:00,354,0.0,0.0
2023-08-25 17:45:00,355,0.0,0.0
2023-08-25 17:45:00,356,0.0,0.0
2023-08-25 17:45:00,357,0.0,0.0
2023-08-25 17:45:00,358,20.0,10.000153
2023-08-25 17:45:00,359,0.0,0.0
2023-08-25 17:45:00,360,0.0,0.0
2023-08-25 17:45:00,361,0.0,0.0
2023-08-25 17:45:00,362,0.0,0.0
2023-08-25 17:45:00,363,0.0,0.0
2023-08-25 17:45:00,366,396.71521,355.0
2023-08-25 17:45:00,367,0.0,0.0
2023-08-25 17:45:00,368,0.0,0.0
2023-08-25 17:45:00,369,0.0,0.0
2023-08-25 17:45:00,370,0.0,0.0
2023-08-25 17:45:00,371,0.0,0.0
2023-08-25 17:45:00,372,0.0,0.0
2023-08-25 17:45:00,373,0.0,0.0
2023-08-25 17:45:00,374,0.0,0.0
2023-08-25 17:45:00,375,0.0,0.0
2023-08-25 17:45:00,376,160.5,158.0
2023-08-25 17:45:00,377,160.5,158.0
2023-08-25 17:45:00,378,150.0,150.0
2023-08-25 17:45:00,379,0.0,0.0
2023-08-25 17:45:00,380,0.0,0.0
2023-08-25 17:45:00,381,0.0,0.0
2023-08-25 17:45:00,382,158.5,127.972534
2023-08-25 17:45:00,383,158.5,127.972534
2023-08-25 17:45:00,384,176.0,127.972534
2023-08-25 17:45:00,385,267.0,181.044983
2023-08-25 17:45:00,386,267.0,180.678711
2023-08-25 17:45:00,387,274.0,202.0
2023-08-25 17:45:00,388,266.5,181.319641
2023-08-25 17:45:00,389,266.5,180.755005
2023-08-25 17:45:00,390,274.0,202.0
2023-08-25 17:45:00,419,286.0,190.002136
2023-08-25 17:45:00,420,286.0,190.002136
2023-08-25 17:45:00,421,267.0,190.002136
2023-08-25 17:45:00,422,0.0,0.0
2023-08-25 17:45:00,423,0.0,0.0
2023-08-25 17:45:00,432,0.0,0.0
2023-08-25 17:45:00,433,406.0,254.011658
2023-08-25 17:45:00,434,264.0,180.013397
2023-08-25 17:45:00,435,264.0,180.013397
2023-08-25 17:45:00,436,265.0,180.013397
2023-08-25 17:45:00,437,265.0,180.013397
2023-08-25 17:45:00,438,267.0,208.0
2023-08-25 17:45:00,439,268.0,208.0
2023-08-25 17:45:00,440,154.0,120.0
2023-08-25 17:45:00,441,154.0,120.0
2023-08-25 17:45:00,442,169.0,120.0
2023-08-25 17:45:00,443,0.0,0.0
2023-08-25 17:45:00,444,0.0,0.0
2023-08-25 17:45:00,450,217.0,213.0
2023-08-25 17:45:00,451,112.0,112.0
2023-08-25 17:45:00,452,237.0,233.0
2023-08-25 17:45:00,453,112.0,112.0
2023-08-25 17:45:00,459,421.0,264.399994
2023-08-25 17:45:00,467,12.0,5.000153
2023-08-25 17:45:00,468,12.0,4.000366
2023-08-25 17:45:00,469,5.000153,1.600391
2023-08-25 17:45:00,471,4.781746,0.0
2023-08-25 17:45:00,472,215.0,180.0
2023-08-25 17:45:00,473,125.0,90.0
2023-08-25 17:45:00,474,218.0,180.0
2023-08-25 17:45:00,475,125.0,90.0
2023-08-25 17:45:00,477,241.5,164.0
2023-08-25 17:45:00,478,241.5,164.0
2023-08-25 17:45:00,479,249.0,163.986282
2023-08-25 17:45:00,480,239.5,164.0
2023-08-25 17:45:00,481,239.5,164.0
2023-08-25 17:45:00,482,247.0,163.986282
2023-08-25 17:45:00,485,0.0,0.0
2023-08-25 17:45:00,486,0.0,0.0
2023-08-25 17:45:00,487,0.0,0.0
2023-08-25 17:45:00,488,21.999969,13.000565
2023-08-25 17:45:00,489,992.0,795.0
2023-08-25 17:45:00,490,995.0,795.0
2023-08-25 17:45:00,491,961.0,791.0
2023-08-25 17:45:00,492,966.0,786.0
2023-08-25 17:45:00,493,989.0,795.0
2023-08-25 17:45:00,494,0.0,0.0
2023-08-25 17:45:00,495,299.999908,200.0
2023-08-25 17:45:00,496,0.0,0.0
2023-08-25 17:45:00,497,0.0,0.0
2023-08-25 17:45:00,498,399.994598,240.0
2023-08-25 17:45:00,499,344.0,265.0
2023-08-25 17:45:00,501,282.0,158.003479
2023-08-25 17:45:00,502,256.575195,256.575195
2023-08-25 17:45:00,503,287.0,200.0
2023-08-25 17:45:00,507,135.0,59.001785
2023-08-25 17:45:00,508,139.199997,106.0
2023-08-25 17:45:00,511,0.0,0.0
2023-08-25 17:45:00,512,0.0,0.0
2023-08-25 17:45:00,513,322.0,150.0
2023-08-25 17:45:00,514,136.0,120.0
2023-08-25 17:45:00,516,850.012939,749.988525
2023-08-25 17:45:00,521,939.0,764.596558
2023-08-25 17:45:00,522,940.0,577.0
2023-08-25 17:45:00,523,0.0,0.0
2023-08-25 17:45:00,524,0.0,0.0
2023-08-25 17:45:00,525,0.0,0.0
2023-08-25 17:45:00,526,259.0,131.0
2023-08-25 17:45:00,527,1357.0,1058.099976
2023-08-25 17:45:00,528,259.0,131.0
2023-08-25 17:45:00,529,846.811523,628.994141
2023-08-25 17:45:00,530,846.811523,624.974243
2023-08-25 17:45:00,533,0.598541,0.0
2023-08-25 17:45:00,534,0.0,0.0
2023-08-25 17:45:00,535,0.0,0.0
2023-08-25 17:45:00,536,13.700019,0.0
2023-08-25 17:45:00,537,14.607965,0.0
2023-08-25 17:45:00,538,0.0,0.0
2023-08-25 17:45:00,539,329.0,168.0
2023-08-25 17:45:00,540,159.0,84.0
2023-08-25 17:45:00,541,75.0,50.0
2023-08-25 17:45:00,542,43.0,38.500824
2023-08-25 17:45:00,544,1012.0,795.0
2023-08-25 17:45:00,545,1012.0,795.0
2023-08-25 17:45:00,546,343.5,186.0
2023-08-25 17:45:00,547,343.5,186.0
2023-08-25 17:45:00,548,326.0,254.0
2023-08-25 17:45:00,549,221.0,120.0
2023-08-25 17:45:00,550,119.0,90.0
2023-08-25 17:45:00,554,748.489258,665.0
2023-08-25 17:45:00,555,746.152649,665.471436
2023-08-25 17:45:00,556,0.0,0.0
2023-08-25 17:45:00,557,0.0,0.0
2023-08-25 17:50:00,1,50.0,40.000244
2023-08-25 17:50:00,2,0.0,0.0
2023-08-25 17:50:00,3,479.996735,385.725922
2023-08-25 17:50:00,4,476.63736,376.63736
2023-08-25 17:50:00,5,364.991486,330.0
2023-08-25 17:50:00,6,456.003296,364.991486
2023-08-25 17:50:00,7,479.996735,395.662201
2023-08-25 17:50:00,8,480.0,330.0
2023-08-25 17:50:00,9,479.79837,369.424927
2023-08-25 17:50:00,10,477.045929,365.167969
2023-08-25 17:50:00,11,0.0,0.0
2023-08-25 17:50:00,12,350.0,200.0
2023-08-25 17:50:00,15,522.0,472.535797
2023-08-25 17:50:00,16,524.0,478.440948
2023-08-25 17:50:00,17,464.571411,424.571411
2023-08-25 17:50:00,18,466.0,429.785309
2023-08-25 17:50:00,27,615.0,615.0
2023-08-25 17:50:00,28,0.0,0.0
2023-08-25 17:50:00,29,612.0,612.0
2023-08-25 17:50:00,33,0.0,0.0
2023-08-25 17:50:00,36,993.0,795.0
2023-08-25 17:50:00,37,982.0,795.0
2023-08-25 17:50:00,43,350.0,267.0
2023-08-25 17:50:00,46,506.0,445.009064
2023-08-25 17:50:00,47,0.0,0.0
2023-08-25 17:50:00,48,462.639313,410.517487
2023-08-25 17:50:00,49,462.713654,410.021515
2023-08-25 17:50:00,50,463.0,405.012726
2023-08-25 17:50:00,51,463.0,405.012726
2023-08-25 17:50:00,52,0.0,0.0
2023-08-25 17:50:00,53,0.0,0.0
2023-08-25 17:50:00,54,0.0,0.0
2023-08-25 17:50:00,55,0.0,0.0
2023-08-25 17:50:00,56,0.0,0.0
2023-08-25 17:50:00,57,0.0,0.0
2023-08-25 17:50:00,58,0.0,0.0
2023-08-25 17:50:00,59,0.0,0.0
2023-08-25 17:50:00,60,0.0,0.0
2023-08-25 17:50:00,61,463.0,393.846802
2023-08-25 17:50:00,62,461.0,382.388306
2023-08-25 17:50:00,63,356.200531,281.459045
2023-08-25 17:50:00,64,0.0,0.0
2023-08-25 17:50:00,65,334.665558,280.0
2023-08-25 17:50:00,66,344.162628,301.711334
2023-08-25 17:50:00,67,350.163361,293.131866
2023-08-25 17:50:00,68,0.0,0.0
2023-08-25 17:50:00,69,855.098022,670.0
2023-08-25 17:50:00,70,853.352966,670.621338
2023-08-25 17:50:00,71,0.0,0.0
2023-08-25 17:50:00,72,0.0,0.0
2023-08-25 17:50:00,73,0.0,0.0
2023-08-25 17:50:00,74,0.0,0.0
2023-08-25 17:50:00,75,0.0,0.0
2023-08-25 17:50:00,76,0.0,0.0
2023-08-25 17:50:00,77,0.0,0.0
2023-08-25 17:50:00,78,0.0,0.0
2023-08-25 17:50:00,79,0.0,0.0
2023-08-25 17:50:00,80,0.0,0.0
2023-08-25 17:50:00,83,330.51001,320.353729
2023-08-25 17:50:00,84,0.0,0.0
2023-08-25 17:50:00,85,329.820007,320.0
2023-08-25 17:50:00,86,329.130005,320.0
2023-08-25 17:50:00,87,0.0,0.0
2023-08-25 17:50:00,88,330.068329,329.757294
2023-08-25 17:50:00,89,331.200012,310.018097
2023-08-25 17:50:00,90,329.130005,310.018097
2023-08-25 17:50:00,91,897.546387,800.0
2023-08-25 17:50:00,92,947.169434,746.9375
2023-08-25 17:50:00,95,0.0,0.0
2023-08-25 17:50:00,96,0.0,0.0
2023-08-25 17:50:00,97,0.0,0.0
2023-08-25 17:50:00,98,0.0,0.0
2023-08-25 17:50:00,99,0.0,0.0
2023-08-25 17:50:00,100,0.0,0.0
2023-08-25 17:50:00,101,0.0,0.0
2023-08-25 17:50:00,102,0.0,0.0
2023-08-25 17:50:00,103,0.0,0.0
2023-08-25 17:50:00,104,0.0,0.0
2023-08-25 17:50:00,105,0.0,0.0
2023-08-25 17:50:00,106,0.0,0.0
2023-08-25 17:50:00,107,0.0,0.0
2023-08-25 17:50:00,108,44.0,44.0
2023-08-25 17:50:00,112,35.0,34.0
2023-08-25 17:50:00,113,0.0,0.0
2023-08-25 17:50:00,114,11.0,10.0
2023-08-25 17:50:00,115,921.0,763.960693
2023-08-25 17:50:00,116,917.99292,759.497742
2023-08-25 17:50:00,117,100.0,60.000153
2023-08-25 17:50:00,118,0.0,0.0
2023-08-25 17:50:00,119,100.0,60.000153
2023-08-25 17:50:00,120,100.0,60.000153
2023-08-25 17:50:00,126,0.0,0.0
2023-08-25 17:50:00,127,11.0,8.0
2023-08-25 17:50:00,128,989.0,750.0
2023-08-25 17:50:00,129,986.0,750.0
2023-08-25 17:50:00,130,0.0,0.0
2023-08-25 17:50:00,131,976.0,718.0
2023-08-25 17:50:00,132,926.0,758.0
2023-08-25 17:50:00,133,943.0,755.0
2023-08-25 17:50:00,134,281.985657,272.34021
2023-08-25 17:50:00,135,291.0,233.935059
2023-08-25 17:50:00,136,152.0,109.996994
2023-08-25 17:50:00,137,152.0,109.996994
2023-08-25 17:50:00,138,177.0,118.0
2023-08-25 17:50:00,139,276.5,192.0
2023-08-25 17:50:00,140,276.5,192.0
2023-08-25 17:50:00,141,270.0,188.0
2023-08-25 17:50:00,142,161.5,88.0
2023-08-25 17:50:00,143,161.5,88.907463
2023-08-25 17:50:00,144,172.0,104.0
2023-08-25 17:50:00,145,158.0,88.436272
2023-08-25 17:50:00,146,158.0,88.436272
2023-08-25 17:50:00,147,168.0,104.0
2023-08-25 17:50:00,150,35.0,35.0
2023-08-25 17:50:00,151,35.0,35.0
2023-08-25 17:50:00,152,22.0,22.0
2023-08-25 17:50:00,153,0.0,0.0
2023-08-25 17:50:00,154,231.0,134.0
2023-08-25 17:50:00,155,120.0,67.0
2023-08-25 17:50:00,156,385.0,340.0
2023-08-25 17:50:00,158,0.0,0.0
2023-08-25 17:50:00,159,997.0,795.0
2023-08-25 17:50:00,160,0.0,0.0
2023-08-25 17:50:00,161,299.998077,220.003342
2023-08-25 17:50:00,162,0.0,0.0
2023-08-25 17:50:00,166,0.0,0.0
2023-08-25 17:50:00,167,0.0,0.0
2023-08-25 17:50:00,168,0.0,0.0
2023-08-25 17:50:00,169,0.0,0.0
2023-08-25 17:50:00,170,0.0,0.0
2023-08-25 17:50:00,171,0.0,0.0
2023-08-25 17:50:00,172,0.0,0.0
2023-08-25 17:50:00,173,0.0,0.0
2023-08-25 17:50:00,174,0.0,0.0
2023-08-25 17:50:00,175,278.0,152.0
2023-08-25 17:50:00,176,278.0,153.920074
2023-08-25 17:50:00,177,294.0,214.0
2023-08-25 17:50:00,178,147.5,115.997803
2023-08-25 17:50:00,179,147.5,115.997803
2023-08-25 17:50:00,180,175.0,124.0
2023-08-25 17:50:00,181,149.0,115.997803
2023-08-25 17:50:00,182,149.0,115.997803
2023-08-25 17:50:00,183,174.0,120.0
2023-08-25 17:50:00,184,147.0,115.997803
2023-08-25 17:50:00,185,147.0,115.997803
2023-08-25 17:50:00,186,175.0,122.0
2023-08-25 17:50:00,187,151.0,119.995728
2023-08-25 17:50:00,188,151.0,119.995728
2023-08-25 17:50:00,189,176.0,120.0
2023-08-25 17:50:00,190,989.0,795.0
2023-08-25 17:50:00,191,988.0,795.0
2023-08-25 17:50:00,193,0.0,0.0
2023-08-25 17:50:00,194,0.0,0.0
2023-08-25 17:50:00,195,0.0,0.0
2023-08-25 17:50:00,196,53.104923,35.0
2023-08-25 17:50:00,197,200.0,121.08873
2023-08-25 17:50:00,198,0.0,0.0
2023-08-25 17:50:00,200,0.0,0.0
2023-08-25 17:50:00,207,73.199997,60.0
2023-08-25 17:50:00,208,73.199997,60.0
2023-08-25 17:50:00,209,73.199997,60.0
2023-08-25 17:50:00,210,73.199997,60.0
2023-08-25 17:50:00,211,73.199997,60.0
2023-08-25 17:50:00,212,177.0,149.55368
2023-08-25 17:50:00,213,5.113592,0.0
2023-08-25 17:50:00,214,71.333336,67.0
2023-08-25 17:50:00,215,71.333336,67.0
2023-08-25 17:50:00,216,76.0,74.0
2023-08-25 17:50:00,217,23.5,20.99826
2023-08-25 17:50:00,218,23.5,20.99826
2023-08-25 17:50:00,219,23.5,20.99826
2023-08-25 17:50:00,220,23.5,20.99826
2023-08-25 17:50:00,231,0.0,0.0
2023-08-25 17:50:00,232,0.0,0.0
2023-08-25 17:50:00,233,0.0,0.0
2023-08-25 17:50:00,234,0.0,0.0
2023-08-25 17:50:00,237,0.0,0.0
2023-08-25 17:50:00,238,0.0,0.0
2023-08-25 17:50:00,240,274.0,200.0
2023-08-25 17:50:00,241,135.0,100.0
2023-08-25 17:50:00,242,148.0,133.0
2023-08-25 17:50:00,243,167.0,164.5
2023-08-25 17:50:00,244,167.0,164.5
2023-08-25 17:50:00,247,72.0,71.0
2023-08-25 17:50:00,248,65.0,46.0
2023-08-25 17:50:00,249,154.333328,99.553833
2023-08-25 17:50:00,250,154.333328,99.334106
2023-08-25 17:50:00,251,154.333328,99.498901
2023-08-25 17:50:00,252,253.0,195.0
2023-08-25 17:50:00,253,100.0,99.0
2023-08-25 17:50:00,254,40.0,40.0
2023-08-25 17:50:00,255,239.0,167.0
2023-08-25 17:50:00,256,239.0,167.0
2023-08-25 17:50:00,257,261.0,216.0
2023-08-25 17:50:00,258,243.0,162.007477
2023-08-25 17:50:00,259,243.0,162.007477
2023-08-25 17:50:00,260,247.0,208.0
2023-08-25 17:50:00,264,10.000229,5.000229
2023-08-25 17:50:00,265,10.000229,5.000229
2023-08-25 17:50:00,266,299.988098,230.0
2023-08-25 17:50:00,267,0.0,0.0
2023-08-25 17:50:00,268,0.0,0.0
2023-08-25 17:50:00,269,0.0,0.0
2023-08-25 17:50:00,270,0.0,0.0
2023-08-25 17:50:00,271,82.819855,75.0
2023-08-25 17:50:00,272,84.822235,75.0
2023-08-25 17:50:00,273,84.822235,75.0
2023-08-25 17:50:00,274,112.5,112.5
2023-08-25 17:50:00,275,155.0,100.0
2023-08-25 17:50:00,276,74.0,50.0
2023-08-25 17:50:00,277,148.0,100.0
2023-08-25 17:50:00,278,68.0,50.0
2023-08-25 17:50:00,279,155.0,100.0
2023-08-25 17:50:00,280,69.0,50.0
2023-08-25 17:50:00,281,156.0,100.0
2023-08-25 17:50:00,282,74.0,50.0
2023-08-25 17:50:00,283,100.0,100.0
2023-08-25 17:50:00,284,60.0,50.0
2023-08-25 17:50:00,285,155.0,100.0
2023-08-25 17:50:00,286,71.0,50.0
2023-08-25 17:50:00,287,156.0,100.0
2023-08-25 17:50:00,288,71.0,50.0
2023-08-25 17:50:00,289,157.0,100.0
2023-08-25 17:50:00,290,71.0,50.0
2023-08-25 17:50:00,291,0.0,0.0
2023-08-25 17:50:00,292,0.0,0.0
2023-08-25 17:50:00,293,0.0,0.0
2023-08-25 17:50:00,294,0.0,0.0
2023-08-25 17:50:00,299,173.0,123.99823
2023-08-25 17:50:00,300,173.0,123.99823
2023-08-25 17:50:00,301,172.0,123.99823
2023-08-25 17:50:00,302,172.0,123.99823
2023-08-25 17:50:00,303,208.0,132.0
2023-08-25 17:50:00,304,207.0,132.0
2023-08-25 17:50:00,305,310.913544,215.001404
2023-08-25 17:50:00,306,343.0,286.0
2023-08-25 17:50:00,307,356.0,234.357544
2023-08-25 17:50:00,308,140.5,119.995728
2023-08-25 17:50:00,309,140.5,119.995728
2023-08-25 17:50:00,310,160.0,122.0
2023-08-25 17:50:00,311,0.0,0.0
2023-08-25 17:50:00,312,0.0,0.0
2023-08-25 17:50:00,313,0.0,0.0
2023-08-25 17:50:00,314,143.0,119.995728
2023-08-25 17:50:00,315,143.0,119.995728
2023-08-25 17:50:00,316,164.0,122.0
2023-08-25 17:50:00,317,139.0,119.995728
2023-08-25 17:50:00,318,139.0,119.995728
2023-08-25 17:50:00,319,164.0,122.0
2023-08-25 17:50:00,320,150.5,122.0
2023-08-25 17:50:00,321,150.5,122.0
2023-08-25 17:50:00,322,173.0,136.0
2023-08-25 17:50:00,323,155.5,122.0
2023-08-25 17:50:00,324,155.5,122.0
2023-08-25 17:50:00,325,169.0,136.0
2023-08-25 17:50:00,326,137.0,135.0
2023-08-25 17:50:00,327,137.0,135.0
2023-08-25 17:50:00,328,172.0,150.0
2023-08-25 17:50:00,329,0.0,0.0
2023-08-25 17:50:00,330,0.0,0.0
2023-08-25 17:50:00,331,785.0,644.627686
2023-08-25 17:50:00,332,813.0,649.160583
2023-08-25 17:50:00,333,0.0,0.0
2023-08-25 17:50:00,334,67.5,67.0
2023-08-25 17:50:00,335,67.5,67.0
2023-08-25 17:50:00,336,48.0,48.0
2023-08-25 17:50:00,337,0.0,0.0
2023-08-25 17:50:00,338,35.0,35.0
2023-08-25 17:50:00,339,16.5,14.0
2023-08-25 17:50:00,340,818.0,673.307861
2023-08-25 17:50:00,341,817.0,674.759766
2023-08-25 17:50:00,342,166.0,135.0
2023-08-25 17:50:00,343,167.0,135.0
2023-08-25 17:50:00,344,100.0,59.997864
2023-08-25 17:50:00,345,0.0,0.0
2023-08-25 17:50:00,346,114.0,80.0
2023-08-25 17:50:00,347,188.0,163.0
2023-08-25 17:50:00,348,0.0,0.0
2023-08-25 17:50:00,349,0.0,0.0
2023-08-25 17:50:00,350,0.0,0.0
2023-08-25 17:50:00,351,0.0,0.0
2023-08-25 17:50:00,352,0.0,0.0
2023-08-25 17:50:00,353,0.0,0.0
2023-08-25 17:50:00,354,0.0,0.0
2023-08-25 17:50:00,355,0.0,0.0
2023-08-25 17:50:00,356,0.0,0.0
2023-08-25 17:50:00,357,0.0,0.0
2023-08-25 17:50:00,358,20.0,10.000153
2023-08-25 17:50:00,359,0.0,0.0
2023-08-25 17:50:00,360,0.0,0.0
2023-08-25 17:50:00,361,0.0,0.0
2023-08-25 17:50:00,362,0.0,0.0
2023-08-25 17:50:00,363,0.0,0.0
2023-08-25 17:50:00,366,396.615112,355.0
2023-08-25 17:50:00,367,0.0,0.0
2023-08-25 17:50:00,368,0.0,0.0
2023-08-25 17:50:00,369,0.0,0.0
2023-08-25 17:50:00,370,0.0,0.0
2023-08-25 17:50:00,371,0.0,0.0
2023-08-25 17:50:00,372,0.0,0.0
2023-08-25 17:50:00,373,0.0,0.0
2023-08-25 17:50:00,374,0.0,0.0
2023-08-25 17:50:00,375,0.0,0.0
2023-08-25 17:50:00,376,160.5,158.0
2023-08-25 17:50:00,377,160.5,158.0
2023-08-25 17:50:00,378,150.0,150.0
2023-08-25 17:50:00,379,0.0,0.0
2023-08-25 17:50:00,380,0.0,0.0
2023-08-25 17:50:00,381,0.0,0.0
2023-08-25 17:50:00,382,158.5,127.972534
2023-08-25 17:50:00,383,158.5,127.972534
2023-08-25 17:50:00,384,176.0,127.972534
2023-08-25 17:50:00,385,267.0,181.014465
2023-08-25 17:50:00,386,267.0,181.991028
2023-08-25 17:50:00,387,274.0,202.0
2023-08-25 17:50:00,388,266.5,181.319641
2023-08-25 17:50:00,389,266.5,180.755005
2023-08-25 17:50:00,390,274.0,202.0
2023-08-25 17:50:00,419,286.0,190.002136
2023-08-25 17:50:00,420,286.0,190.002136
2023-08-25 17:50:00,421,267.0,190.002136
2023-08-25 17:50:00,422,0.0,0.0
2023-08-25 17:50:00,423,0.0,0.0
2023-08-25 17:50:00,432,0.0,0.0
2023-08-25 17:50:00,433,406.0,254.0
2023-08-25 17:50:00,434,264.0,180.013397
2023-08-25 17:50:00,435,264.0,180.013397
2023-08-25 17:50:00,436,265.0,180.013397
2023-08-25 17:50:00,437,265.0,180.013397
2023-08-25 17:50:00,438,267.0,208.0
2023-08-25 17:50:00,439,268.0,208.0
2023-08-25 17:50:00,440,154.0,120.0
2023-08-25 17:50:00,441,154.0,120.0
2023-08-25 17:50:00,442,169.0,120.0
2023-08-25 17:50:00,443,0.0,0.0
2023-08-25 17:50:00,444,0.0,0.0
2023-08-25 17:50:00,450,217.0,213.0
2023-08-25 17:50:00,451,112.0,112.0
2023-08-25 17:50:00,452,237.0,233.0
2023-08-25 17:50:00,453,112.0,112.0
2023-08-25 17:50:00,459,421.0,264.399994
2023-08-25 17:50:00,467,12.0,5.000153
2023-08-25 17:50:00,468,12.0,4.000366
2023-08-25 17:50:00,469,5.000153,1.600391
2023-08-25 17:50:00,471,4.883941,0.0
2023-08-25 17:50:00,472,215.0,180.0
2023-08-25 17:50:00,473,125.0,90.0
2023-08-25 17:50:00,474,218.0,180.0
2023-08-25 17:50:00,475,125.0,90.0
2023-08-25 17:50:00,477,241.5,164.0
2023-08-25 17:50:00,478,241.5,164.0
2023-08-25 17:50:00,479,249.0,163.986282
2023-08-25 17:50:00,480,239.5,164.0
2023-08-25 17:50:00,481,239.5,164.0
2023-08-25 17:50:00,482,247.0,163.986282
2023-08-25 17:50:00,485,0.0,0.0
2023-08-25 17:50:00,486,0.0,0.0
2023-08-25 17:50:00,487,0.0,0.0
2023-08-25 17:50:00,488,21.999969,13.000565
2023-08-25 17:50:00,489,992.0,795.0
2023-08-25 17:50:00,490,995.0,795.0
2023-08-25 17:50:00,491,961.0,791.0
2023-08-25 17:50:00,492,966.0,786.0
2023-08-25 17:50:00,493,989.0,795.0
2023-08-25 17:50:00,494,0.0,0.0
2023-08-25 17:50:00,495,299.999908,200.0
2023-08-25 17:50:00,496,0.0,0.0
2023-08-25 17:50:00,497,0.0,0.0
2023-08-25 17:50:00,498,399.994598,240.0
2023-08-25 17:50:00,499,344.0,265.0
2023-08-25 17:50:00,501,282.0,158.003479
2023-08-25 17:50:00,502,260.786743,260.786743
2023-08-25 17:50:00,503,287.0,200.0
2023-08-25 17:50:00,507,135.0,59.001785
2023-08-25 17:50:00,508,139.199997,106.0
2023-08-25 17:50:00,511,0.0,0.0
2023-08-25 17:50:00,512,0.0,0.0
2023-08-25 17:50:00,513,322.0,150.0
2023-08-25 17:50:00,514,136.0,120.0
2023-08-25 17:50:00,516,850.012939,749.988525
2023-08-25 17:50:00,521,939.0,774.758728
2023-08-25 17:50:00,522,940.0,577.0
2023-08-25 17:50:00,523,0.0,0.0
2023-08-25 17:50:00,524,0.0,0.0
2023-08-25 17:50:00,525,0.0,0.0
2023-08-25 17:50:00,526,259.0,131.0
2023-08-25 17:50:00,527,1357.0,1058.099976
2023-08-25 17:50:00,528,259.0,131.0
2023-08-25 17:50:00,529,846.811523,631.701172
2023-08-25 17:50:00,530,846.811523,630.768005
2023-08-25 17:50:00,533,0.655107,0.0
2023-08-25 17:50:00,534,0.0,0.0
2023-08-25 17:50:00,535,0.0,0.0
2023-08-25 17:50:00,536,13.754432,0.0
2023-08-25 17:50:00,537,14.68714,0.0
2023-08-25 17:50:00,538,0.0,0.0
2023-08-25 17:50:00,539,329.0,168.0
2023-08-25 17:50:00,540,159.0,84.0
2023-08-25 17:50:00,541,75.0,50.0
2023-08-25 17:50:00,542,43.0,38.500824
2023-08-25 17:50:00,544,1012.0,795.0
2023-08-25 17:50:00,545,1012.0,795.0
2023-08-25 17:50:00,546,343.5,186.0
2023-08-25 17:50:00,547,343.5,186.0
2023-08-25 17:50:00,548,326.0,254.0
2023-08-25 17:50:00,549,221.0,120.0
2023-08-25 17:50:00,550,119.0,90.0
2023-08-25 17:50:00,554,748.489258,665.0
2023-08-25 17:50:00,555,746.152649,665.471436
2023-08-25 17:50:00,556,0.0,0.0
2023-08-25 17:50:00,557,0.0,0.0
2023-08-25 17:55:00,1,50.0,40.000244
2023-08-25 17:55:00,2,0.0,0.0
2023-08-25 17:55:00,3,471.816803,371.816803
2023-08-25 17:55:00,4,466.950134,366.950134
2023-08-25 17:55:00,5,416.340118,364.991486
2023-08-25 17:55:00,6,454.113342,364.991486
2023-08-25 17:55:00,7,479.996735,389.127136
2023-08-25 17:55:00,8,480.0,330.0
2023-08-25 17:55:00,9,479.79837,369.675781
2023-08-25 17:55:00,10,477.045929,364.371613
2023-08-25 17:55:00,11,0.0,0.0
2023-08-25 17:55:00,12,350.0,200.0
2023-08-25 17:55:00,15,522.0,478.770325
2023-08-25 17:55:00,16,524.0,477.557159
2023-08-25 17:55:00,17,460.952026,420.952026
2023-08-25 17:55:00,18,464.628967,424.628967
2023-08-25 17:55:00,27,615.0,615.0
2023-08-25 17:55:00,28,0.0,0.0
2023-08-25 17:55:00,29,612.0,612.0
2023-08-25 17:55:00,33,0.0,0.0
2023-08-25 17:55:00,36,993.0,795.0
2023-08-25 17:55:00,37,979.0,795.0
2023-08-25 17:55:00,43,350.0,267.0
2023-08-25 17:55:00,46,506.0,445.009064
2023-08-25 17:55:00,47,0.0,0.0
2023-08-25 17:55:00,48,462.58963,409.79837
2023-08-25 17:55:00,49,462.713654,410.021515
2023-08-25 17:55:00,50,463.0,405.012726
2023-08-25 17:55:00,51,463.0,405.012726
2023-08-25 17:55:00,52,0.0,0.0
2023-08-25 17:55:00,53,0.0,0.0
2023-08-25 17:55:00,54,0.0,0.0
2023-08-25 17:55:00,55,0.0,0.0
2023-08-25 17:55:00,56,0.0,0.0
2023-08-25 17:55:00,57,0.0,0.0
2023-08-25 17:55:00,58,0.0,0.0
2023-08-25 17:55:00,59,0.0,0.0
2023-08-25 17:55:00,60,0.0,0.0
2023-08-25 17:55:00,61,463.0,392.002686
2023-08-25 17:55:00,62,461.0,380.786407
2023-08-25 17:55:00,63,356.200531,280.379547
2023-08-25 17:55:00,64,0.0,0.0
2023-08-25 17:55:00,65,334.665558,280.0
2023-08-25 17:55:00,66,344.162628,301.711334
2023-08-25 17:55:00,67,350.163361,293.131866
2023-08-25 17:55:00,68,0.0,0.0
2023-08-25 17:55:00,69,855.098022,670.0
2023-08-25 17:55:00,70,853.352966,670.621338
2023-08-25 17:55:00,71,0.0,0.0
2023-08-25 17:55:00,72,0.0,0.0
2023-08-25 17:55:00,73,0.0,0.0
2023-08-25 17:55:00,74,0.0,0.0
2023-08-25 17:55:00,75,0.0,0.0
2023-08-25 17:55:00,76,0.0,0.0
2023-08-25 17:55:00,77,0.0,0.0
2023-08-25 17:55:00,78,0.0,0.0
2023-08-25 17:55:00,79,0.0,0.0
2023-08-25 17:55:00,80,0.0,0.0
2023-08-25 17:55:00,83,330.51001,320.353729
2023-08-25 17:55:00,84,0.0,0.0
2023-08-25 17:55:00,85,329.820007,320.0
2023-08-25 17:55:00,86,329.130005,320.0
2023-08-25 17:55:00,87,0.0,0.0
2023-08-25 17:55:00,88,330.068329,329.757294
2023-08-25 17:55:00,89,331.200012,310.018097
2023-08-25 17:55:00,90,329.130005,310.018097
2023-08-25 17:55:00,91,897.546387,800.0
2023-08-25 17:55:00,92,947.169434,746.9375
2023-08-25 17:55:00,95,0.0,0.0
2023-08-25 17:55:00,96,0.0,0.0
2023-08-25 17:55:00,97,0.0,0.0
2023-08-25 17:55:00,98,0.0,0.0
2023-08-25 17:55:00,99,0.0,0.0
2023-08-25 17:55:00,100,0.0,0.0
2023-08-25 17:55:00,101,0.0,0.0
2023-08-25 17:55:00,102,0.0,0.0
2023-08-25 17:55:00,103,0.0,0.0
2023-08-25 17:55:00,104,0.0,0.0
2023-08-25 17:55:00,105,0.0,0.0
2023-08-25 17:55:00,106,0.0,0.0
2023-08-25 17:55:00,107,0.0,0.0
2023-08-25 17:55:00,108,44.0,44.0
2023-08-25 17:55:00,112,35.0,34.0
2023-08-25 17:55:00,113,0.0,0.0
2023-08-25 17:55:00,114,11.0,10.0
2023-08-25 17:55:00,115,921.0,758.048645
2023-08-25 17:55:00,116,917.99292,752.727478
2023-08-25 17:55:00,117,100.0,60.000153
2023-08-25 17:55:00,118,0.0,0.0
2023-08-25 17:55:00,119,100.0,60.000153
2023-08-25 17:55:00,120,100.0,60.000153
2023-08-25 17:55:00,126,0.0,0.0
2023-08-25 17:55:00,127,11.0,8.0
2023-08-25 17:55:00,128,989.0,750.0
2023-08-25 17:55:00,129,986.0,750.0
2023-08-25 17:55:00,130,0.0,0.0
2023-08-25 17:55:00,131,976.0,718.0
2023-08-25 17:55:00,132,925.0,758.0
2023-08-25 17:55:00,133,942.0,755.0
2023-08-25 17:55:00,134,278.629242,268.629242
2023-08-25 17:55:00,135,291.0,233.041931
2023-08-25 17:55:00,136,152.0,109.996994
2023-08-25 17:55:00,137,152.0,109.996994
2023-08-25 17:55:00,138,177.0,118.0
2023-08-25 17:55:00,139,276.5,192.0
2023-08-25 17:55:00,140,276.5,192.0
2023-08-25 17:55:00,141,270.0,188.0
2023-08-25 17:55:00,142,161.5,88.0
2023-08-25 17:55:00,143,161.5,89.143059
2023-08-25 17:55:00,144,172.0,104.0
2023-08-25 17:55:00,145,158.0,88.436272
2023-08-25 17:55:00,146,158.0,88.436272
2023-08-25 17:55:00,147,168.0,104.0
2023-08-25 17:55:00,150,35.0,35.0
2023-08-25 17:55:00,151,35.0,35.0
2023-08-25 17:55:00,152,22.0,22.0
2023-08-25 17:55:00,153,0.0,0.0
2023-08-25 17:55:00,154,231.0,134.0
2023-08-25 17:55:00,155,120.0,67.0
2023-08-25 17:55:00,156,385.0,340.0
2023-08-25 17:55:00,158,0.0,0.0
2023-08-25 17:55:00,159,997.0,795.0
2023-08-25 17:55:00,160,0.0,0.0
2023-08-25 17:55:00,161,299.998077,220.003342
2023-08-25 17:55:00,162,0.0,0.0
2023-08-25 17:55:00,166,0.0,0.0
2023-08-25 17:55:00,167,0.0,0.0
2023-08-25 17:55:00,168,0.0,0.0
2023-08-25 17:55:00,169,0.0,0.0
2023-08-25 17:55:00,170,0.0,0.0
2023-08-25 17:55:00,171,0.0,0.0
2023-08-25 17:55:00,172,0.0,0.0
2023-08-25 17:55:00,173,0.0,0.0
2023-08-25 17:55:00,174,0.0,0.0
2023-08-25 17:55:00,175,278.0,152.0
2023-08-25 17:55:00,176,278.0,153.767487
2023-08-25 17:55:00,177,294.0,214.0
2023-08-25 17:55:00,178,147.5,115.997803
2023-08-25 17:55:00,179,147.5,115.997803
2023-08-25 17:55:00,180,175.0,124.0
2023-08-25 17:55:00,181,149.0,115.997803
2023-08-25 17:55:00,182,149.0,115.997803
2023-08-25 17:55:00,183,174.0,120.0
2023-08-25 17:55:00,184,147.0,115.997803
2023-08-25 17:55:00,185,147.0,115.997803
2023-08-25 17:55:00,186,175.0,122.0
2023-08-25 17:55:00,187,151.0,119.995728
2023-08-25 17:55:00,188,151.0,119.995728
2023-08-25 17:55:00,189,176.0,120.0
2023-08-25 17:55:00,190,989.0,795.0
2023-08-25 17:55:00,191,988.0,795.0
2023-08-25 17:55:00,193,0.0,0.0
2023-08-25 17:55:00,194,0.0,0.0
2023-08-25 17:55:00,195,0.0,0.0
2023-08-25 17:55:00,196,53.104923,35.0
2023-08-25 17:55:00,197,200.0,120.821548
2023-08-25 17:55:00,198,0.0,0.0
2023-08-25 17:55:00,200,0.0,0.0
2023-08-25 17:55:00,207,73.199997,60.0
2023-08-25 17:55:00,208,73.199997,60.0
2023-08-25 17:55:00,209,73.199997,60.0
2023-08-25 17:55:00,210,73.199997,60.0
2023-08-25 17:55:00,211,73.199997,60.0
2023-08-25 17:55:00,212,177.0,149.55368
2023-08-25 17:55:00,213,6.618236,0.0
2023-08-25 17:55:00,214,71.333336,67.0
2023-08-25 17:55:00,215,71.333336,67.0
2023-08-25 17:55:00,216,76.0,74.0
2023-08-25 17:55:00,217,23.5,20.99826
2023-08-25 17:55:00,218,23.5,20.99826
2023-08-25 17:55:00,219,23.5,20.99826
2023-08-25 17:55:00,220,23.5,20.99826
2023-08-25 17:55:00,231,0.0,0.0
2023-08-25 17:55:00,232,0.0,0.0
2023-08-25 17:55:00,233,0.0,0.0
2023-08-25 17:55:00,234,0.0,0.0
2023-08-25 17:55:00,237,0.0,0.0
2023-08-25 17:55:00,238,0.0,0.0
2023-08-25 17:55:00,240,274.0,200.0
2023-08-25 17:55:00,241,135.0,100.0
2023-08-25 17:55:00,242,148.0,133.0
2023-08-25 17:55:00,243,167.0,164.5
2023-08-25 17:55:00,244,167.0,164.5
2023-08-25 17:55:00,247,72.0,71.0
2023-08-25 17:55:00,248,65.0,46.0
2023-08-25 17:55:00,249,154.333328,99.46228
2023-08-25 17:55:00,250,154.333328,99.279175
2023-08-25 17:55:00,251,154.333328,99.498901
2023-08-25 17:55:00,252,253.0,195.0
2023-08-25 17:55:00,253,100.0,99.0
2023-08-25 17:55:00,254,40.0,40.0
2023-08-25 17:55:00,255,239.0,167.0
2023-08-25 17:55:00,256,239.0,167.0
2023-08-25 17:55:00,257,261.0,216.0
2023-08-25 17:55:00,258,243.0,162.007477
2023-08-25 17:55:00,259,243.0,162.007477
2023-08-25 17:55:00,260,247.0,208.0
2023-08-25 17:55:00,264,10.000229,5.000229
2023-08-25 17:55:00,265,10.000229,5.000229
2023-08-25 17:55:00,266,299.988098,230.0
2023-08-25 17:55:00,267,0.0,0.0
2023-08-25 17:55:00,268,0.0,0.0
2023-08-25 17:55:00,269,0.0,0.0
2023-08-25 17:55:00,270,0.0,0.0
2023-08-25 17:55:00,271,82.819855,75.0
2023-08-25 17:55:00,272,84.822235,75.0
2023-08-25 17:55:00,273,84.822235,75.0
2023-08-25 17:55:00,274,112.5,112.5
2023-08-25 17:55:00,275,155.0,100.0
2023-08-25 17:55:00,276,74.0,50.0
2023-08-25 17:55:00,277,148.0,100.0
2023-08-25 17:55:00,278,68.0,50.0
2023-08-25 17:55:00,279,155.0,100.0
2023-08-25 17:55:00,280,69.0,50.0
2023-08-25 17:55:00,281,156.0,100.0
2023-08-25 17:55:00,282,74.0,50.0
2023-08-25 17:55:00,283,100.0,100.0
2023-08-25 17:55:00,284,60.0,50.0
2023-08-25 17:55:00,285,155.0,100.0
2023-08-25 17:55:00,286,71.0,50.0
2023-08-25 17:55:00,287,156.0,100.0
2023-08-25 17:55:00,288,71.0,50.0
2023-08-25 17:55:00,289,157.0,100.0
2023-08-25 17:55:00,290,71.0,50.0
2023-08-25 17:55:00,291,0.0,0.0
2023-08-25 17:55:00,292,0.0,0.0
2023-08-25 17:55:00,293,0.0,0.0
2023-08-25 17:55:00,294,0.0,0.0
2023-08-25 17:55:00,299,173.0,123.99823
2023-08-25 17:55:00,300,173.0,123.99823
2023-08-25 17:55:00,301,172.0,123.99823
2023-08-25 17:55:00,302,172.0,123.99823
2023-08-25 17:55:00,303,208.0,132.0
2023-08-25 17:55:00,304,207.0,132.0
2023-08-25 17:55:00,305,311.2677,215.001404
2023-08-25 17:55:00,306,343.0,286.0
2023-08-25 17:55:00,307,356.0,231.066925
2023-08-25 17:55:00,308,140.5,119.995728
2023-08-25 17:55:00,309,140.5,119.995728
2023-08-25 17:55:00,310,160.0,122.0
2023-08-25 17:55:00,311,0.0,0.0
2023-08-25 17:55:00,312,0.0,0.0
2023-08-25 17:55:00,313,0.0,0.0
2023-08-25 17:55:00,314,143.0,119.995728
2023-08-25 17:55:00,315,143.0,119.995728
2023-08-25 17:55:00,316,164.0,122.0
2023-08-25 17:55:00,317,139.0,119.995728
2023-08-25 17:55:00,318,139.0,119.995728
2023-08-25 17:55:00,319,164.0,122.0
2023-08-25 17:55:00,320,150.5,122.0
2023-08-25 17:55:00,321,150.5,122.0
2023-08-25 17:55:00,322,173.0,136.0
2023-08-25 17:55:00,323,155.5,122.0
2023-08-25 17:55:00,324,155.5,122.0
2023-08-25 17:55:00,325,169.0,136.0
2023-08-25 17:55:00,326,137.0,135.0
2023-08-25 17:55:00,327,137.0,135.0
2023-08-25 17:55:00,328,172.0,150.0
2023-08-25 17:55:00,329,0.0,0.0
2023-08-25 17:55:00,330,0.0,0.0
2023-08-25 17:55:00,331,785.0,644.669189
2023-08-25 17:55:00,332,813.0,645.706421
2023-08-25 17:55:00,333,0.0,0.0
2023-08-25 17:55:00,334,67.5,67.0
2023-08-25 17:55:00,335,67.5,67.0
2023-08-25 17:55:00,336,48.0,48.0
2023-08-25 17:55:00,337,0.0,0.0
2023-08-25 17:55:00,338,35.0,35.0
2023-08-25 17:55:00,339,16.5,14.0
2023-08-25 17:55:00,340,818.0,672.892944
2023-08-25 17:55:00,341,817.0,674.510864
2023-08-25 17:55:00,342,166.0,135.0
2023-08-25 17:55:00,343,167.0,135.0
2023-08-25 17:55:00,344,100.0,59.997864
2023-08-25 17:55:00,345,0.0,0.0
2023-08-25 17:55:00,346,114.0,80.0
2023-08-25 17:55:00,347,188.0,163.0
2023-08-25 17:55:00,348,0.0,0.0
2023-08-25 17:55:00,349,0.0,0.0
2023-08-25 17:55:00,350,0.0,0.0
2023-08-25 17:55:00,351,0.0,0.0
2023-08-25 17:55:00,352,0.0,0.0
2023-08-25 17:55:00,353,0.0,0.0
2023-08-25 17:55:00,354,0.0,0.0
2023-08-25 17:55:00,355,0.0,0.0
2023-08-25 17:55:00,356,0.0,0.0
2023-08-25 17:55:00,357,0.0,0.0
2023-08-25 17:55:00,358,20.0,10.000153
2023-08-25 17:55:00,359,0.0,0.0
2023-08-25 17:55:00,360,0.0,0.0
2023-08-25 17:55:00,361,0.0,0.0
2023-08-25 17:55:00,362,0.0,0.0
2023-08-25 17:55:00,363,0.0,0.0
2023-08-25 17:55:00,366,396.815063,355.0
2023-08-25 17:55:00,367,0.0,0.0
2023-08-25 17:55:00,368,0.0,0.0
2023-08-25 17:55:00,369,0.0,0.0
2023-08-25 17:55:00,370,0.0,0.0
2023-08-25 17:55:00,371,0.0,0.0
2023-08-25 17:55:00,372,0.0,0.0
2023-08-25 17:55:00,373,0.0,0.0
2023-08-25 17:55:00,374,0.0,0.0
2023-08-25 17:55:00,375,0.0,0.0
2023-08-25 17:55:00,376,160.5,158.0
2023-08-25 17:55:00,377,160.5,158.0
2023-08-25 17:55:00,378,150.0,150.0
2023-08-25 17:55:00,379,0.0,0.0
2023-08-25 17:55:00,380,0.0,0.0
2023-08-25 17:55:00,381,0.0,0.0
2023-08-25 17:55:00,382,158.5,127.972534
2023-08-25 17:55:00,383,158.5,127.972534
2023-08-25 17:55:00,384,176.0,127.972534
2023-08-25 17:55:00,385,267.0,181.044983
2023-08-25 17:55:00,386,267.0,181.533264
2023-08-25 17:55:00,387,274.0,202.0
2023-08-25 17:55:00,388,266.5,181.273865
2023-08-25 17:55:00,389,266.5,180.755005
2023-08-25 17:55:00,390,274.0,202.0
2023-08-25 17:55:00,419,286.0,190.002136
2023-08-25 17:55:00,420,286.0,190.002136
2023-08-25 17:55:00,421,267.0,190.002136
2023-08-25 17:55:00,422,0.0,0.0
2023-08-25 17:55:00,423,0.0,0.0
2023-08-25 17:55:00,432,0.0,0.0
2023-08-25 17:55:00,433,406.0,254.0
2023-08-25 17:55:00,434,264.0,180.013397
2023-08-25 17:55:00,435,264.0,180.013397
2023-08-25 17:55:00,436,265.0,180.013397
2023-08-25 17:55:00,437,265.0,180.013397
2023-08-25 17:55:00,438,267.0,208.0
2023-08-25 17:55:00,439,268.0,208.0
2023-08-25 17:55:00,440,154.0,120.0
2023-08-25 17:55:00,441,154.0,120.0
2023-08-25 17:55:00,442,169.0,120.0
2023-08-25 17:55:00,443,0.0,0.0
2023-08-25 17:55:00,444,0.0,0.0
2023-08-25 17:55:00,450,217.0,213.0
2023-08-25 17:55:00,451,112.0,112.0
2023-08-25 17:55:00,452,237.0,233.0
2023-08-25 17:55:00,453,112.0,112.0
2023-08-25 17:55:00,459,421.0,264.399994
2023-08-25 17:55:00,467,12.0,5.000153
2023-08-25 17:55:00,468,12.0,4.000366
2023-08-25 17:55:00,469,5.000153,1.600391
2023-08-25 17:55:00,471,4.56604,0.0
2023-08-25 17:55:00,472,215.0,180.0
2023-08-25 17:55:00,473,125.0,90.0
2023-08-25 17:55:00,474,218.0,180.0
2023-08-25 17:55:00,475,125.0,90.0
2023-08-25 17:55:00,477,241.5,164.0
2023-08-25 17:55:00,478,241.5,164.0
2023-08-25 17:55:00,479,249.0,163.986282
2023-08-25 17:55:00,480,239.5,164.0
2023-08-25 17:55:00,481,239.5,164.0
2023-08-25 17:55:00,482,247.0,163.986282
2023-08-25 17:55:00,485,0.0,0.0
2023-08-25 17:55:00,486,0.0,0.0
2023-08-25 17:55:00,487,0.0,0.0
2023-08-25 17:55:00,488,21.999969,13.000565
2023-08-25 17:55:00,489,992.0,795.0
2023-08-25 17:55:00,490,995.0,795.0
2023-08-25 17:55:00,491,961.0,791.0
2023-08-25 17:55:00,492,966.0,786.0
2023-08-25 17:55:00,493,989.0,795.0
2023-08-25 17:55:00,494,0.0,0.0
2023-08-25 17:55:00,495,299.999908,200.0
2023-08-25 17:55:00,496,0.0,0.0
2023-08-25 17:55:00,497,0.0,0.0
2023-08-25 17:55:00,498,399.994598,240.0
2023-08-25 17:55:00,499,344.0,265.0
2023-08-25 17:55:00,501,282.0,158.003479
2023-08-25 17:55:00,502,251.997437,251.997437
2023-08-25 17:55:00,503,287.0,200.0
2023-08-25 17:55:00,507,135.0,59.001785
2023-08-25 17:55:00,508,139.199997,106.0
2023-08-25 17:55:00,511,0.0,0.0
2023-08-25 17:55:00,512,0.0,0.0
2023-08-25 17:55:00,513,322.0,150.0
2023-08-25 17:55:00,514,136.0,120.0
2023-08-25 17:55:00,516,850.012939,749.988525
2023-08-25 17:55:00,521,939.0,760.252869
2023-08-25 17:55:00,522,940.0,577.0
2023-08-25 17:55:00,523,0.0,0.0
2023-08-25 17:55:00,524,0.0,0.0
2023-08-25 17:55:00,525,0.0,0.0
2023-08-25 17:55:00,526,259.0,131.0
2023-08-25 17:55:00,527,1357.0,1058.099976
2023-08-25 17:55:00,528,259.0,131.0
2023-08-25 17:55:00,529,846.811523,621.890625
2023-08-25 17:55:00,530,846.811523,622.321289
2023-08-25 17:55:00,533,0.0,0.0
2023-08-25 17:55:00,534,0.0,0.0
2023-08-25 17:55:00,535,0.0,0.0
2023-08-25 17:55:00,536,18.382799,0.0
2023-08-25 17:55:00,537,19.564178,0.0
2023-08-25 17:55:00,538,0.0,0.0
2023-08-25 17:55:00,539,329.0,168.0
2023-08-25 17:55:00,540,159.0,84.0
2023-08-25 17:55:00,541,75.0,50.0
2023-08-25 17:55:00,542,43.0,38.500824
2023-08-25 17:55:00,544,1012.0,795.0
2023-08-25 17:55:00,545,1012.0,795.0
2023-08-25 17:55:00,546,343.5,186.0
2023-08-25 17:55:00,547,343.5,186.0
2023-08-25 17:55:00,548,326.0,254.0
2023-08-25 17:55:00,549,221.0,120.0
2023-08-25 17:55:00,550,119.0,90.0
2023-08-25 17:55:00,554,748.489258,665.0
2023-08-25 17:55:00,555,746.152649,665.471436
2023-08-25 17:55:00,556,0.0,0.0
2023-08-25 17:55:00,557,0.0,0.0
2023-08-25 18:00:00,1,50.0,40.000244
2023-08-25 18:00:00,2,0.0,0.0
2023-08-25 18:00:00,3,461.549744,364.991486
2023-08-25 18:00:00,4,455.570374,364.991486
2023-08-25 18:00:00,5,431.918365,364.991486
2023-08-25 18:00:00,6,438.252075,364.991486
2023-08-25 18:00:00,7,478.572296,378.572296
2023-08-25 18:00:00,8,480.0,330.0
2023-08-25 18:00:00,9,479.79837,369.002167
2023-08-25 18:00:00,10,477.045929,364.371613
2023-08-25 18:00:00,11,0.0,0.0
2023-08-25 18:00:00,12,350.0,200.0
2023-08-25 18:00:00,15,522.0,477.241272
2023-08-25 18:00:00,16,524.0,475.158478
2023-08-25 18:00:00,17,458.939636,418.939636
2023-08-25 18:00:00,18,462.422089,422.422089
2023-08-25 18:00:00,27,615.0,615.0
2023-08-25 18:00:00,28,0.0,0.0
2023-08-25 18:00:00,29,612.0,612.0
2023-08-25 18:00:00,33,0.0,0.0
2023-08-25 18:00:00,36,987.0,795.0
2023-08-25 18:00:00,37,979.0,795.0
2023-08-25 18:00:00,43,350.0,267.0
2023-08-25 18:00:00,46,505.599762,445.009064
2023-08-25 18:00:00,47,0.0,0.0
2023-08-25 18:00:00,48,462.58963,410.517487
2023-08-25 18:00:00,49,462.713654,410.021515
2023-08-25 18:00:00,50,463.0,405.012726
2023-08-25 18:00:00,51,463.0,405.012726
2023-08-25 18:00:00,52,0.0,0.0
2023-08-25 18:00:00,53,0.0,0.0
2023-08-25 18:00:00,54,0.0,0.0
2023-08-25 18:00:00,55,0.0,0.0
2023-08-25 18:00:00,56,0.0,0.0
2023-08-25 18:00:00,57,0.0,0.0
2023-08-25 18:00:00,58,0.0,0.0
2023-08-25 18:00:00,59,0.0,0.0
2023-08-25 18:00:00,60,0.0,0.0
2023-08-25 18:00:00,61,463.0,393.402222
2023-08-25 18:00:00,62,461.0,380.769653
2023-08-25 18:00:00,63,356.200531,280.203278
2023-08-25 18:00:00,64,0.0,0.0
2023-08-25 18:00:00,65,334.665558,280.0
2023-08-25 18:00:00,66,344.162628,301.711334
2023-08-25 18:00:00,67,350.163361,293.131866
2023-08-25 18:00:00,68,0.0,0.0
2023-08-25 18:00:00,69,855.098022,670.0
2023-08-25 18:00:00,70,853.352966,670.792969
2023-08-25 18:00:00,71,0.0,0.0
2023-08-25 18:00:00,72,0.0,0.0
2023-08-25 18:00:00,73,0.0,0.0
2023-08-25 18:00:00,74,0.0,0.0
2023-08-25 18:00:00,75,0.0,0.0
2023-08-25 18:00:00,76,0.0,0.0
2023-08-25 18:00:00,77,0.0,0.0
2023-08-25 18:00:00,78,0.0,0.0
2023-08-25 18:00:00,79,0.0,0.0
2023-08-25 18:00:00,80,0.0,0.0
2023-08-25 18:00:00,83,330.51001,320.40329
2023-08-25 18:00:00,84,0.0,0.0
2023-08-25 18:00:00,85,329.820007,320.0
2023-08-25 18:00:00,86,329.130005,320.0
2023-08-25 18:00:00,87,0.0,0.0
2023-08-25 18:00:00,88,330.068329,329.757294
2023-08-25 18:00:00,89,331.200012,310.018097
2023-08-25 18:00:00,90,329.130005,310.018097
2023-08-25 18:00:00,91,897.546387,800.0
2023-08-25 18:00:00,92,947.077881,746.9375
2023-08-25 18:00:00,95,0.0,0.0
2023-08-25 18:00:00,96,0.0,0.0
2023-08-25 18:00:00,97,0.0,0.0
2023-08-25 18:00:00,98,0.0,0.0
2023-08-25 18:00:00,99,0.0,0.0
2023-08-25 18:00:00,100,0.0,0.0
2023-08-25 18:00:00,101,0.0,0.0
2023-08-25 18:00:00,102,0.0,0.0
2023-08-25 18:00:00,103,0.0,0.0
2023-08-25 18:00:00,104,0.0,0.0
2023-08-25 18:00:00,105,0.0,0.0
2023-08-25 18:00:00,106,0.0,0.0
2023-08-25 18:00:00,107,0.0,0.0
2023-08-25 18:00:00,108,44.0,44.0
2023-08-25 18:00:00,112,35.0,35.0
2023-08-25 18:00:00,113,0.0,0.0
2023-08-25 18:00:00,114,11.0,10.0
2023-08-25 18:00:00,115,921.0,764.306213
2023-08-25 18:00:00,116,917.99292,754.750977
2023-08-25 18:00:00,117,100.0,60.000153
2023-08-25 18:00:00,118,0.0,0.0
2023-08-25 18:00:00,119,100.0,60.000153
2023-08-25 18:00:00,120,100.0,60.000153
2023-08-25 18:00:00,126,0.0,0.0
2023-08-25 18:00:00,127,11.0,8.0
2023-08-25 18:00:00,128,989.0,750.0
2023-08-25 18:00:00,129,986.0,750.0
2023-08-25 18:00:00,130,0.0,0.0
2023-08-25 18:00:00,131,976.0,718.0
2023-08-25 18:00:00,132,925.0,758.0
2023-08-25 18:00:00,133,942.0,755.0
2023-08-25 18:00:00,134,274.773682,264.773682
2023-08-25 18:00:00,135,291.0,232.047668
2023-08-25 18:00:00,136,152.0,109.996994
2023-08-25 18:00:00,137,152.0,109.996994
2023-08-25 18:00:00,138,177.0,118.0
2023-08-25 18:00:00,139,276.5,192.0
2023-08-25 18:00:00,140,276.5,192.0
2023-08-25 18:00:00,141,270.0,188.0
2023-08-25 18:00:00,142,161.5,88.0
2023-08-25 18:00:00,143,161.5,88.907463
2023-08-25 18:00:00,144,172.0,104.0
2023-08-25 18:00:00,145,158.0,88.436272
2023-08-25 18:00:00,146,158.0,88.436272
2023-08-25 18:00:00,147,168.0,104.0
2023-08-25 18:00:00,150,35.0,35.0
2023-08-25 18:00:00,151,35.0,35.0
2023-08-25 18:00:00,152,22.0,22.0
2023-08-25 18:00:00,153,0.0,0.0
2023-08-25 18:00:00,154,231.0,134.0
2023-08-25 18:00:00,155,120.0,67.0
2023-08-25 18:00:00,156,385.0,340.0
2023-08-25 18:00:00,158,0.0,0.0
2023-08-25 18:00:00,159,997.0,795.0
2023-08-25 18:00:00,160,0.0,0.0
2023-08-25 18:00:00,161,299.998077,220.003342
2023-08-25 18:00:00,162,0.0,0.0
2023-08-25 18:00:00,166,0.0,0.0
2023-08-25 18:00:00,167,0.0,0.0
2023-08-25 18:00:00,168,0.0,0.0
2023-08-25 18:00:00,169,0.0,0.0
2023-08-25 18:00:00,170,0.0,0.0
2023-08-25 18:00:00,171,0.0,0.0
2023-08-25 18:00:00,172,0.0,0.0
2023-08-25 18:00:00,173,0.0,0.0
2023-08-25 18:00:00,174,0.0,0.0
2023-08-25 18:00:00,175,278.0,152.0
2023-08-25 18:00:00,176,278.0,153.843781
2023-08-25 18:00:00,177,294.0,214.0
2023-08-25 18:00:00,178,147.5,115.997803
2023-08-25 18:00:00,179,147.5,115.997803
2023-08-25 18:00:00,180,175.0,124.0
2023-08-25 18:00:00,181,149.0,115.997803
2023-08-25 18:00:00,182,149.0,115.997803
2023-08-25 18:00:00,183,174.0,120.0
2023-08-25 18:00:00,184,147.0,115.997803
2023-08-25 18:00:00,185,147.0,115.997803
2023-08-25 18:00:00,186,175.0,122.0
2023-08-25 18:00:00,187,151.0,119.995728
2023-08-25 18:00:00,188,151.0,119.995728
2023-08-25 18:00:00,189,176.0,120.0
2023-08-25 18:00:00,190,989.0,795.0
2023-08-25 18:00:00,191,988.0,795.0
2023-08-25 18:00:00,193,0.0,0.0
2023-08-25 18:00:00,194,0.0,0.0
2023-08-25 18:00:00,195,0.0,0.0
2023-08-25 18:00:00,196,53.104923,35.0
2023-08-25 18:00:00,197,200.0,120.742935
2023-08-25 18:00:00,198,0.0,0.0
2023-08-25 18:00:00,200,0.0,0.0
2023-08-25 18:00:00,207,73.199997,60.0
2023-08-25 18:00:00,208,73.199997,60.0
2023-08-25 18:00:00,209,73.199997,60.0
2023-08-25 18:00:00,210,73.199997,60.0
2023-08-25 18:00:00,211,73.199997,60.0
2023-08-25 18:00:00,212,177.0,149.55368
2023-08-25 18:00:00,213,6.589741,0.0
2023-08-25 18:00:00,214,71.333336,67.0
2023-08-25 18:00:00,215,71.333336,67.0
2023-08-25 18:00:00,216,76.0,74.0
2023-08-25 18:00:00,217,23.5,20.99826
2023-08-25 18:00:00,218,23.5,20.99826
2023-08-25 18:00:00,219,23.5,20.99826
2023-08-25 18:00:00,220,23.5,20.99826
2023-08-25 18:00:00,231,0.0,0.0
2023-08-25 18:00:00,232,0.0,0.0
2023-08-25 18:00:00,233,0.0,0.0
2023-08-25 18:00:00,234,0.0,0.0
2023-08-25 18:00:00,237,0.0,0.0
2023-08-25 18:00:00,238,0.0,0.0
2023-08-25 18:00:00,240,274.0,200.0
2023-08-25 18:00:00,241,135.0,100.0
2023-08-25 18:00:00,242,148.0,133.0
2023-08-25 18:00:00,243,167.0,164.5
2023-08-25 18:00:00,244,167.0,164.5
2023-08-25 18:00:00,247,72.0,71.0
2023-08-25 18:00:00,248,65.0,46.0
2023-08-25 18:00:00,249,154.333328,99.46228
2023-08-25 18:00:00,250,154.333328,99.279175
2023-08-25 18:00:00,251,154.333328,99.553833
2023-08-25 18:00:00,252,253.0,195.0
2023-08-25 18:00:00,253,100.0,99.0
2023-08-25 18:00:00,254,40.0,40.0
2023-08-25 18:00:00,255,239.0,167.0
2023-08-25 18:00:00,256,239.0,167.0
2023-08-25 18:00:00,257,261.0,216.0
2023-08-25 18:00:00,258,243.0,162.007477
2023-08-25 18:00:00,259,243.0,162.007477
2023-08-25 18:00:00,260,247.0,208.0
2023-08-25 18:00:00,264,10.000229,5.000229
2023-08-25 18:00:00,265,10.000229,5.000229
2023-08-25 18:00:00,266,299.988098,230.0
2023-08-25 18:00:00,267,0.0,0.0
2023-08-25 18:00:00,268,0.0,0.0
2023-08-25 18:00:00,269,0.0,0.0
2023-08-25 18:00:00,270,0.0,0.0
2023-08-25 18:00:00,271,82.819855,75.0
2023-08-25 18:00:00,272,84.822235,75.0
2023-08-25 18:00:00,273,84.822235,75.0
2023-08-25 18:00:00,274,112.5,112.5
2023-08-25 18:00:00,275,155.0,100.0
2023-08-25 18:00:00,276,74.0,50.0
2023-08-25 18:00:00,277,148.0,100.0
2023-08-25 18:00:00,278,68.0,50.0
2023-08-25 18:00:00,279,155.0,100.0
2023-08-25 18:00:00,280,69.0,50.0
2023-08-25 18:00:00,281,156.0,100.0
2023-08-25 18:00:00,282,74.0,50.0
2023-08-25 18:00:00,283,100.0,100.0
2023-08-25 18:00:00,284,60.0,50.0
2023-08-25 18:00:00,285,155.0,100.0
2023-08-25 18:00:00,286,71.0,50.0
2023-08-25 18:00:00,287,156.0,100.0
2023-08-25 18:00:00,288,71.0,50.0
2023-08-25 18:00:00,289,157.0,100.0
2023-08-25 18:00:00,290,71.0,50.0
2023-08-25 18:00:00,291,0.0,0.0
2023-08-25 18:00:00,292,0.0,0.0
2023-08-25 18:00:00,293,0.0,0.0
2023-08-25 18:00:00,294,0.0,0.0
2023-08-25 18:00:00,299,173.0,123.99823
2023-08-25 18:00:00,300,173.0,123.99823
2023-08-25 18:00:00,301,172.0,123.99823
2023-08-25 18:00:00,302,172.0,123.99823
2023-08-25 18:00:00,303,208.0,132.0
2023-08-25 18:00:00,304,207.0,132.0
2023-08-25 18:00:00,305,311.038269,215.001404
2023-08-25 18:00:00,306,343.0,286.0
2023-08-25 18:00:00,307,356.0,216.743469
2023-08-25 18:00:00,308,140.5,119.995728
2023-08-25 18:00:00,309,140.5,119.995728
2023-08-25 18:00:00,310,160.0,122.0
2023-08-25 18:00:00,311,0.0,0.0
2023-08-25 18:00:00,312,0.0,0.0
2023-08-25 18:00:00,313,0.0,0.0
2023-08-25 18:00:00,314,143.0,119.995728
2023-08-25 18:00:00,315,143.0,119.995728
2023-08-25 18:00:00,316,164.0,122.0
2023-08-25 18:00:00,317,139.0,119.995728
2023-08-25 18:00:00,318,139.0,119.995728
2023-08-25 18:00:00,319,164.0,122.0
2023-08-25 18:00:00,320,150.5,122.0
2023-08-25 18:00:00,321,150.5,122.0
2023-08-25 18:00:00,322,173.0,136.0
2023-08-25 18:00:00,323,155.5,122.0
2023-08-25 18:00:00,324,155.5,122.0
2023-08-25 18:00:00,325,169.0,136.0
2023-08-25 18:00:00,326,137.0,135.0
2023-08-25 18:00:00,327,137.0,135.0
2023-08-25 18:00:00,328,172.0,150.0
2023-08-25 18:00:00,329,0.0,0.0
2023-08-25 18:00:00,330,0.0,0.0
2023-08-25 18:00:00,331,785.0,644.669189
2023-08-25 18:00:00,332,813.0,645.706421
2023-08-25 18:00:00,333,0.0,0.0
2023-08-25 18:00:00,334,67.5,67.0
2023-08-25 18:00:00,335,67.5,67.0
2023-08-25 18:00:00,336,48.0,48.0
2023-08-25 18:00:00,337,0.0,0.0
2023-08-25 18:00:00,338,35.0,35.0
2023-08-25 18:00:00,339,16.5,14.0
2023-08-25 18:00:00,340,818.0,673.349243
2023-08-25 18:00:00,341,817.0,674.552368
2023-08-25 18:00:00,342,166.0,135.0
2023-08-25 18:00:00,343,167.0,135.0
2023-08-25 18:00:00,344,100.0,59.997864
2023-08-25 18:00:00,345,0.0,0.0
2023-08-25 18:00:00,346,114.0,80.0
2023-08-25 18:00:00,347,188.0,163.0
2023-08-25 18:00:00,348,0.0,0.0
2023-08-25 18:00:00,349,0.0,0.0
2023-08-25 18:00:00,350,0.0,0.0
2023-08-25 18:00:00,351,0.0,0.0
2023-08-25 18:00:00,352,0.0,0.0
2023-08-25 18:00:00,353,0.0,0.0
2023-08-25 18:00:00,354,0.0,0.0
2023-08-25 18:00:00,355,0.0,0.0
2023-08-25 18:00:00,356,0.0,0.0
2023-08-25 18:00:00,357,0.0,0.0
2023-08-25 18:00:00,358,20.0,10.000153
2023-08-25 18:00:00,359,0.0,0.0
2023-08-25 18:00:00,360,0.0,0.0
2023-08-25 18:00:00,361,0.0,0.0
2023-08-25 18:00:00,362,0.0,0.0
2023-08-25 18:00:00,363,0.0,0.0
2023-08-25 18:00:00,366,397.115112,355.0
2023-08-25 18:00:00,367,0.0,0.0
2023-08-25 18:00:00,368,0.0,0.0
2023-08-25 18:00:00,369,0.0,0.0
2023-08-25 18:00:00,370,0.0,0.0
2023-08-25 18:00:00,371,0.0,0.0
2023-08-25 18:00:00,372,0.0,0.0
2023-08-25 18:00:00,373,0.0,0.0
2023-08-25 18:00:00,374,0.0,0.0
2023-08-25 18:00:00,375,0.0,0.0
2023-08-25 18:00:00,376,160.5,158.0
2023-08-25 18:00:00,377,160.5,158.0
2023-08-25 18:00:00,378,150.0,150.0
2023-08-25 18:00:00,379,0.0,0.0
2023-08-25 18:00:00,380,0.0,0.0
2023-08-25 18:00:00,381,0.0,0.0
2023-08-25 18:00:00,382,158.5,127.972534
2023-08-25 18:00:00,383,158.5,127.972534
2023-08-25 18:00:00,384,176.0,127.972534
2023-08-25 18:00:00,385,267.0,181.044983
2023-08-25 18:00:00,386,267.0,181.609558
2023-08-25 18:00:00,387,274.0,202.0
2023-08-25 18:00:00,388,266.5,181.319641
2023-08-25 18:00:00,389,266.5,180.755005
2023-08-25 18:00:00,390,274.0,202.0
2023-08-25 18:00:00,419,286.0,190.002136
2023-08-25 18:00:00,420,286.0,190.002136
2023-08-25 18:00:00,421,267.0,190.002136
2023-08-25 18:00:00,422,0.0,0.0
2023-08-25 18:00:00,423,0.0,0.0
2023-08-25 18:00:00,432,0.0,0.0
2023-08-25 18:00:00,433,406.0,254.0
2023-08-25 18:00:00,434,264.0,180.013397
2023-08-25 18:00:00,435,264.0,180.013397
2023-08-25 18:00:00,436,265.0,180.013397
2023-08-25 18:00:00,437,265.0,180.013397
2023-08-25 18:00:00,438,267.0,208.0
2023-08-25 18:00:00,439,268.0,208.0
2023-08-25 18:00:00,440,154.0,120.0
2023-08-25 18:00:00,441,154.0,120.0
2023-08-25 18:00:00,442,169.0,120.0
2023-08-25 18:00:00,443,0.0,0.0
2023-08-25 18:00:00,444,0.0,0.0
2023-08-25 18:00:00,450,217.0,213.0
2023-08-25 18:00:00,451,112.0,112.0
2023-08-25 18:00:00,452,237.0,233.0
2023-08-25 18:00:00,453,112.0,112.0
2023-08-25 18:00:00,459,408.604401,264.399994
2023-08-25 18:00:00,467,12.0,5.000153
2023-08-25 18:00:00,468,12.0,4.000366
2023-08-25 18:00:00,469,5.000153,1.600391
2023-08-25 18:00:00,471,4.135355,0.0
2023-08-25 18:00:00,472,215.0,180.0
2023-08-25 18:00:00,473,125.0,90.0
2023-08-25 18:00:00,474,218.0,180.0
2023-08-25 18:00:00,475,125.0,90.0
2023-08-25 18:00:00,477,241.5,164.0
2023-08-25 18:00:00,478,241.5,164.0
2023-08-25 18:00:00,479,249.0,163.986282
2023-08-25 18:00:00,480,239.5,164.0
2023-08-25 18:00:00,481,239.5,164.0
2023-08-25 18:00:00,482,247.0,163.986282
2023-08-25 18:00:00,485,0.0,0.0
2023-08-25 18:00:00,486,0.0,0.0
2023-08-25 18:00:00,487,0.0,0.0
2023-08-25 18:00:00,488,21.999969,13.000565
2023-08-25 18:00:00,489,992.0,795.0
2023-08-25 18:00:00,490,995.0,795.0
2023-08-25 18:00:00,491,961.0,791.0
2023-08-25 18:00:00,492,966.0,786.0
2023-08-25 18:00:00,493,989.0,795.0
2023-08-25 18:00:00,494,0.0,0.0
2023-08-25 18:00:00,495,299.999908,200.0
2023-08-25 18:00:00,496,0.0,0.0
2023-08-25 18:00:00,497,0.0,0.0
2023-08-25 18:00:00,498,399.994598,240.0
2023-08-25 18:00:00,499,344.0,265.0
2023-08-25 18:00:00,501,282.0,158.003479
2023-08-25 18:00:00,502,248.701416,248.701416
2023-08-25 18:00:00,503,287.0,200.0
2023-08-25 18:00:00,507,135.0,59.001785
2023-08-25 18:00:00,508,139.199997,106.0
2023-08-25 18:00:00,511,0.0,0.0
2023-08-25 18:00:00,512,0.0,0.0
2023-08-25 18:00:00,513,322.0,150.0
2023-08-25 18:00:00,514,136.0,120.0
2023-08-25 18:00:00,516,850.012939,749.988525
2023-08-25 18:00:00,521,939.0,761.858643
2023-08-25 18:00:00,522,940.0,577.0
2023-08-25 18:00:00,523,0.0,0.0
2023-08-25 18:00:00,524,0.0,0.0
2023-08-25 18:00:00,525,0.0,0.0
2023-08-25 18:00:00,526,259.0,131.0
2023-08-25 18:00:00,527,1357.0,1058.099976
2023-08-25 18:00:00,528,259.0,131.0
2023-08-25 18:00:00,529,846.811523,624.37262
2023-08-25 18:00:00,530,846.811523,623.726746
2023-08-25 18:00:00,533,0.594585,0.0
2023-08-25 18:00:00,534,0.0,0.0
2023-08-25 18:00:00,535,0.0,0.0
2023-08-25 18:00:00,536,18.782463,0.0
2023-08-25 18:00:00,537,19.715038,0.0
2023-08-25 18:00:00,538,0.0,0.0
2023-08-25 18:00:00,539,329.0,168.0
2023-08-25 18:00:00,540,159.0,84.0
2023-08-25 18:00:00,541,75.0,50.0
2023-08-25 18:00:00,542,43.0,38.500824
2023-08-25 18:00:00,544,1012.0,795.0
2023-08-25 18:00:00,545,1012.0,795.0
2023-08-25 18:00:00,546,343.5,186.0
2023-08-25 18:00:00,547,343.5,186.0
2023-08-25 18:00:00,548,326.0,254.0
2023-08-25 18:00:00,549,221.0,120.0
2023-08-25 18:00:00,550,119.0,90.0
2023-08-25 18:00:00,554,748.489258,665.0
2023-08-25 18:00:00,555,746.152649,665.414062
2023-08-25 18:00:00,556,0.0,0.0
2023-08-25 18:00:00,557,0.0,0.0
2023-08-25 18:05:00,1,50.0,40.000244
2023-08-25 18:05:00,2,0.0,0.0
2023-08-25 18:05:00,3,455.362183,364.991486
2023-08-25 18:05:00,4,450.131561,364.991486
2023-08-25 18:05:00,5,428.283508,364.991486
2023-08-25 18:05:00,6,428.049011,364.991486
2023-08-25 18:05:00,7,474.25412,374.25412
2023-08-25 18:05:00,8,480.0,330.0
2023-08-25 18:05:00,9,479.79837,370.530731
2023-08-25 18:05:00,10,477.045929,364.900665
2023-08-25 18:05:00,11,0.0,0.0
2023-08-25 18:05:00,12,350.0,200.0
2023-08-25 18:05:00,15,522.0,473.633301
2023-08-25 18:05:00,16,524.0,477.707245
2023-08-25 18:05:00,17,464.89566,425.05658
2023-08-25 18:05:00,18,466.0,427.332825
2023-08-25 18:05:00,27,615.0,615.0
2023-08-25 18:05:00,28,0.0,0.0
2023-08-25 18:05:00,29,612.0,612.0
2023-08-25 18:05:00,33,0.0,0.0
2023-08-25 18:05:00,36,987.0,795.0
2023-08-25 18:05:00,37,979.0,795.0
2023-08-25 18:05:00,43,350.0,267.0
2023-08-25 18:05:00,46,506.0,445.331696
2023-08-25 18:05:00,47,0.0,0.0
2023-08-25 18:05:00,48,462.58963,410.517487
2023-08-25 18:05:00,49,462.713654,410.021515
2023-08-25 18:05:00,50,463.0,405.012726
2023-08-25 18:05:00,51,463.0,405.012726
2023-08-25 18:05:00,52,0.0,0.0
2023-08-25 18:05:00,53,0.0,0.0
2023-08-25 18:05:00,54,0.0,0.0
2023-08-25 18:05:00,55,0.0,0.0
2023-08-25 18:05:00,56,0.0,0.0
2023-08-25 18:05:00,57,0.0,0.0
2023-08-25 18:05:00,58,0.0,0.0
2023-08-25 18:05:00,59,0.0,0.0
2023-08-25 18:05:00,60,0.0,0.0
2023-08-25 18:05:00,61,463.0,392.844086
2023-08-25 18:05:00,62,461.0,381.512115
2023-08-25 18:05:00,63,356.200531,280.917664
2023-08-25 18:05:00,64,0.0,0.0
2023-08-25 18:05:00,65,334.665558,280.0
2023-08-25 18:05:00,66,344.162628,301.711334
2023-08-25 18:05:00,67,335.533478,293.131866
2023-08-25 18:05:00,68,0.0,0.0
2023-08-25 18:05:00,69,855.098022,670.0
2023-08-25 18:05:00,70,853.352966,670.621338
2023-08-25 18:05:00,71,0.0,0.0
2023-08-25 18:05:00,72,0.0,0.0
2023-08-25 18:05:00,73,0.0,0.0
2023-08-25 18:05:00,74,0.0,0.0
2023-08-25 18:05:00,75,0.0,0.0
2023-08-25 18:05:00,76,0.0,0.0
2023-08-25 18:05:00,77,0.0,0.0
2023-08-25 18:05:00,78,0.0,0.0
2023-08-25 18:05:00,79,0.0,0.0
2023-08-25 18:05:00,80,0.0,0.0
2023-08-25 18:05:00,83,330.51001,320.40329
2023-08-25 18:05:00,84,0.0,0.0
2023-08-25 18:05:00,85,329.820007,320.0
2023-08-25 18:05:00,86,329.130005,320.0
2023-08-25 18:05:00,87,0.0,0.0
2023-08-25 18:05:00,88,330.068329,329.757294
2023-08-25 18:05:00,89,331.200012,310.018097
2023-08-25 18:05:00,90,329.130005,310.018097
2023-08-25 18:05:00,91,897.454834,800.0
2023-08-25 18:05:00,92,947.169434,747.029053
2023-08-25 18:05:00,95,0.0,0.0
2023-08-25 18:05:00,96,0.0,0.0
2023-08-25 18:05:00,97,0.0,0.0
2023-08-25 18:05:00,98,0.0,0.0
2023-08-25 18:05:00,99,0.0,0.0
2023-08-25 18:05:00,100,0.0,0.0
2023-08-25 18:05:00,101,0.0,0.0
2023-08-25 18:05:00,102,0.0,0.0
2023-08-25 18:05:00,103,0.0,0.0
2023-08-25 18:05:00,104,0.0,0.0
2023-08-25 18:05:00,105,0.0,0.0
2023-08-25 18:05:00,106,0.0,0.0
2023-08-25 18:05:00,107,0.0,0.0
2023-08-25 18:05:00,108,44.0,44.0
2023-08-25 18:05:00,112,35.0,35.0
2023-08-25 18:05:00,113,0.0,0.0
2023-08-25 18:05:00,114,11.0,10.0
2023-08-25 18:05:00,115,921.0,764.176331
2023-08-25 18:05:00,116,917.99292,753.590759
2023-08-25 18:05:00,117,100.0,60.000153
2023-08-25 18:05:00,118,0.0,0.0
2023-08-25 18:05:00,119,100.0,60.000153
2023-08-25 18:05:00,120,100.0,60.000153
2023-08-25 18:05:00,126,0.0,0.0
2023-08-25 18:05:00,127,11.0,8.0
2023-08-25 18:05:00,128,989.0,750.0
2023-08-25 18:05:00,129,986.0,750.0
2023-08-25 18:05:00,130,0.0,0.0
2023-08-25 18:05:00,131,976.0,718.0
2023-08-25 18:05:00,132,925.0,758.0
2023-08-25 18:05:00,133,942.0,755.0
2023-08-25 18:05:00,134,275.460571,265.460571
2023-08-25 18:05:00,135,291.0,232.035095
2023-08-25 18:05:00,136,152.0,109.996994
2023-08-25 18:05:00,137,152.0,109.996994
2023-08-25 18:05:00,138,177.0,118.0
2023-08-25 18:05:00,139,276.5,192.0
2023-08-25 18:05:00,140,276.5,192.0
2023-08-25 18:05:00,141,270.0,188.0
2023-08-25 18:05:00,142,161.5,88.0
2023-08-25 18:05:00,143,161.5,89.143059
2023-08-25 18:05:00,144,172.0,104.0
2023-08-25 18:05:00,145,158.0,88.436272
2023-08-25 18:05:00,146,158.0,88.436272
2023-08-25 18:05:00,147,168.0,104.0
2023-08-25 18:05:00,150,35.0,35.0
2023-08-25 18:05:00,151,35.0,35.0
2023-08-25 18:05:00,152,22.0,22.0
2023-08-25 18:05:00,153,0.0,0.0
2023-08-25 18:05:00,154,231.0,134.0
2023-08-25 18:05:00,155,120.0,67.0
2023-08-25 18:05:00,156,385.0,340.0
2023-08-25 18:05:00,158,0.0,0.0
2023-08-25 18:05:00,159,997.0,795.0
2023-08-25 18:05:00,160,0.0,0.0
2023-08-25 18:05:00,161,299.998077,220.003342
2023-08-25 18:05:00,162,0.0,0.0
2023-08-25 18:05:00,166,0.0,0.0
2023-08-25 18:05:00,167,0.0,0.0
2023-08-25 18:05:00,168,0.0,0.0
2023-08-25 18:05:00,169,0.0,0.0
2023-08-25 18:05:00,170,0.0,0.0
2023-08-25 18:05:00,171,0.0,0.0
2023-08-25 18:05:00,172,0.0,0.0
2023-08-25 18:05:00,173,0.0,0.0
2023-08-25 18:05:00,174,0.0,0.0
2023-08-25 18:05:00,175,278.0,152.0
2023-08-25 18:05:00,176,278.0,153.920074
2023-08-25 18:05:00,177,294.0,214.0
2023-08-25 18:05:00,178,147.5,115.997803
2023-08-25 18:05:00,179,147.5,115.997803
2023-08-25 18:05:00,180,175.0,124.0
2023-08-25 18:05:00,181,149.0,115.997803
2023-08-25 18:05:00,182,149.0,115.997803
2023-08-25 18:05:00,183,174.0,120.0
2023-08-25 18:05:00,184,147.0,115.997803
2023-08-25 18:05:00,185,147.0,115.997803
2023-08-25 18:05:00,186,175.0,122.0
2023-08-25 18:05:00,187,151.0,119.995728
2023-08-25 18:05:00,188,151.0,119.995728
2023-08-25 18:05:00,189,176.0,120.0
2023-08-25 18:05:00,190,989.0,795.0
2023-08-25 18:05:00,191,988.0,795.0
2023-08-25 18:05:00,193,0.0,0.0
2023-08-25 18:05:00,194,0.0,0.0
2023-08-25 18:05:00,195,0.0,0.0
2023-08-25 18:05:00,196,53.104923,35.0
2023-08-25 18:05:00,197,200.0,120.947281
2023-08-25 18:05:00,198,0.0,0.0
2023-08-25 18:05:00,200,0.0,0.0
2023-08-25 18:05:00,207,73.199997,60.0
2023-08-25 18:05:00,208,73.199997,60.0
2023-08-25 18:05:00,209,73.199997,60.0
2023-08-25 18:05:00,210,73.199997,60.0
2023-08-25 18:05:00,211,73.199997,60.0
2023-08-25 18:05:00,212,177.0,149.551392
2023-08-25 18:05:00,213,3.992573,0.0
2023-08-25 18:05:00,214,71.333336,67.0
2023-08-25 18:05:00,215,71.333336,67.0
2023-08-25 18:05:00,216,76.0,74.0
2023-08-25 18:05:00,217,23.5,20.99826
2023-08-25 18:05:00,218,23.5,20.99826
2023-08-25 18:05:00,219,23.5,20.99826
2023-08-25 18:05:00,220,23.5,20.99826
2023-08-25 18:05:00,231,0.0,0.0
2023-08-25 18:05:00,232,0.0,0.0
2023-08-25 18:05:00,233,0.0,0.0
2023-08-25 18:05:00,234,0.0,0.0
2023-08-25 18:05:00,237,0.0,0.0
2023-08-25 18:05:00,238,0.0,0.0
2023-08-25 18:05:00,240,274.0,200.0
2023-08-25 18:05:00,241,135.0,100.0
2023-08-25 18:05:00,242,148.0,133.0
2023-08-25 18:05:00,243,167.0,164.5
2023-08-25 18:05:00,244,167.0,164.5
2023-08-25 18:05:00,247,72.0,71.0
2023-08-25 18:05:00,248,65.0,46.0
2023-08-25 18:05:00,249,154.333328,99.498901
2023-08-25 18:05:00,250,154.333328,99.279175
2023-08-25 18:05:00,251,154.333328,99.498901
2023-08-25 18:05:00,252,253.0,195.0
2023-08-25 18:05:00,253,100.0,99.0
2023-08-25 18:05:00,254,40.0,40.0
2023-08-25 18:05:00,255,239.0,167.0
2023-08-25 18:05:00,256,239.0,167.0
2023-08-25 18:05:00,257,261.0,216.0
2023-08-25 18:05:00,258,243.0,162.007477
2023-08-25 18:05:00,259,243.0,162.007477
2023-08-25 18:05:00,260,247.0,208.0
2023-08-25 18:05:00,264,10.000229,5.000229
2023-08-25 18:05:00,265,10.000229,5.000229
2023-08-25 18:05:00,266,300.0,230.0
2023-08-25 18:05:00,267,0.0,0.0
2023-08-25 18:05:00,268,0.0,0.0
2023-08-25 18:05:00,269,0.0,0.0
2023-08-25 18:05:00,270,0.0,0.0
2023-08-25 18:05:00,271,82.819855,75.0
2023-08-25 18:05:00,272,84.822235,75.0
2023-08-25 18:05:00,273,84.822235,75.0
2023-08-25 18:05:00,274,112.5,112.5
2023-08-25 18:05:00,275,155.0,100.0
2023-08-25 18:05:00,276,74.0,50.0
2023-08-25 18:05:00,277,148.0,100.0
2023-08-25 18:05:00,278,68.0,50.0
2023-08-25 18:05:00,279,155.0,100.0
2023-08-25 18:05:00,280,69.0,50.0
2023-08-25 18:05:00,281,156.0,100.0
2023-08-25 18:05:00,282,74.0,50.0
2023-08-25 18:05:00,283,100.0,100.0
2023-08-25 18:05:00,284,60.0,50.0
2023-08-25 18:05:00,285,155.0,100.0
2023-08-25 18:05:00,286,71.0,50.0
2023-08-25 18:05:00,287,156.0,100.0
2023-08-25 18:05:00,288,71.0,50.0
2023-08-25 18:05:00,289,157.0,100.0
2023-08-25 18:05:00,290,71.0,50.0
2023-08-25 18:05:00,291,0.0,0.0
2023-08-25 18:05:00,292,0.0,0.0
2023-08-25 18:05:00,293,0.0,0.0
2023-08-25 18:05:00,294,0.0,0.0
2023-08-25 18:05:00,299,173.0,123.99823
2023-08-25 18:05:00,300,173.0,123.99823
2023-08-25 18:05:00,301,172.0,123.99823
2023-08-25 18:05:00,302,172.0,123.99823
2023-08-25 18:05:00,303,208.0,132.0
2023-08-25 18:05:00,304,207.0,132.0
2023-08-25 18:05:00,305,311.259338,215.001404
2023-08-25 18:05:00,306,343.0,286.0
2023-08-25 18:05:00,307,342.354523,200.004578
2023-08-25 18:05:00,308,140.5,119.995728
2023-08-25 18:05:00,309,140.5,119.995728
2023-08-25 18:05:00,310,160.0,122.0
2023-08-25 18:05:00,311,0.0,0.0
2023-08-25 18:05:00,312,0.0,0.0
2023-08-25 18:05:00,313,0.0,0.0
2023-08-25 18:05:00,314,143.0,119.995728
2023-08-25 18:05:00,315,143.0,119.995728
2023-08-25 18:05:00,316,164.0,122.0
2023-08-25 18:05:00,317,139.0,119.995728
2023-08-25 18:05:00,318,139.0,119.995728
2023-08-25 18:05:00,319,164.0,122.0
2023-08-25 18:05:00,320,150.5,122.0
2023-08-25 18:05:00,321,150.5,122.0
2023-08-25 18:05:00,322,173.0,136.0
2023-08-25 18:05:00,323,155.5,122.0
2023-08-25 18:05:00,324,155.5,122.0
2023-08-25 18:05:00,325,169.0,136.0
2023-08-25 18:05:00,326,137.0,135.0
2023-08-25 18:05:00,327,137.0,135.0
2023-08-25 18:05:00,328,172.0,150.0
2023-08-25 18:05:00,329,0.0,0.0
2023-08-25 18:05:00,330,0.0,0.0
2023-08-25 18:05:00,331,785.0,644.669189
2023-08-25 18:05:00,332,813.0,645.706421
2023-08-25 18:05:00,333,0.0,0.0
2023-08-25 18:05:00,334,67.5,67.0
2023-08-25 18:05:00,335,67.5,67.0
2023-08-25 18:05:00,336,48.0,48.0
2023-08-25 18:05:00,337,0.0,0.0
2023-08-25 18:05:00,338,35.0,35.0
2023-08-25 18:05:00,339,16.5,14.0
2023-08-25 18:05:00,340,818.0,672.975952
2023-08-25 18:05:00,341,817.0,674.510864
2023-08-25 18:05:00,342,166.0,135.0
2023-08-25 18:05:00,343,167.0,135.0
2023-08-25 18:05:00,344,100.0,59.997864
2023-08-25 18:05:00,345,0.0,0.0
2023-08-25 18:05:00,346,114.0,80.0
2023-08-25 18:05:00,347,188.0,163.0
2023-08-25 18:05:00,348,0.0,0.0
2023-08-25 18:05:00,349,0.0,0.0
2023-08-25 18:05:00,350,0.0,0.0
2023-08-25 18:05:00,351,0.0,0.0
2023-08-25 18:05:00,352,0.0,0.0
2023-08-25 18:05:00,353,0.0,0.0
2023-08-25 18:05:00,354,0.0,0.0
2023-08-25 18:05:00,355,0.0,0.0
2023-08-25 18:05:00,356,0.0,0.0
2023-08-25 18:05:00,357,0.0,0.0
2023-08-25 18:05:00,358,20.0,10.000153
2023-08-25 18:05:00,359,0.0,0.0
2023-08-25 18:05:00,360,0.0,0.0
2023-08-25 18:05:00,361,0.0,0.0
2023-08-25 18:05:00,362,0.0,0.0
2023-08-25 18:05:00,363,0.0,0.0
2023-08-25 18:05:00,366,397.015015,355.0
2023-08-25 18:05:00,367,0.0,0.0
2023-08-25 18:05:00,368,0.0,0.0
2023-08-25 18:05:00,369,0.0,0.0
2023-08-25 18:05:00,370,0.0,0.0
2023-08-25 18:05:00,371,0.0,0.0
2023-08-25 18:05:00,372,0.0,0.0
2023-08-25 18:05:00,373,0.0,0.0
2023-08-25 18:05:00,374,0.0,0.0
2023-08-25 18:05:00,375,0.0,0.0
2023-08-25 18:05:00,376,160.5,158.0
2023-08-25 18:05:00,377,160.5,158.0
2023-08-25 18:05:00,378,150.0,150.0
2023-08-25 18:05:00,379,0.0,0.0
2023-08-25 18:05:00,380,0.0,0.0
2023-08-25 18:05:00,381,0.0,0.0
2023-08-25 18:05:00,382,158.5,127.972534
2023-08-25 18:05:00,383,158.5,127.972534
2023-08-25 18:05:00,384,176.0,127.972534
2023-08-25 18:05:00,385,267.0,181.044983
2023-08-25 18:05:00,386,267.0,182.296204
2023-08-25 18:05:00,387,274.0,202.0
2023-08-25 18:05:00,388,266.5,181.319641
2023-08-25 18:05:00,389,266.5,180.755005
2023-08-25 18:05:00,390,274.0,202.0
2023-08-25 18:05:00,419,286.0,190.002136
2023-08-25 18:05:00,420,286.0,190.002136
2023-08-25 18:05:00,421,267.0,190.002136
2023-08-25 18:05:00,422,0.0,0.0
2023-08-25 18:05:00,423,0.0,0.0
2023-08-25 18:05:00,432,0.0,0.0
2023-08-25 18:05:00,433,406.0,254.0
2023-08-25 18:05:00,434,264.0,180.013397
2023-08-25 18:05:00,435,264.0,180.013397
2023-08-25 18:05:00,436,265.0,180.013397
2023-08-25 18:05:00,437,265.0,180.013397
2023-08-25 18:05:00,438,267.0,208.0
2023-08-25 18:05:00,439,268.0,208.0
2023-08-25 18:05:00,440,154.0,120.0
2023-08-25 18:05:00,441,154.0,120.0
2023-08-25 18:05:00,442,169.0,120.0
2023-08-25 18:05:00,443,0.0,0.0
2023-08-25 18:05:00,444,0.0,0.0
2023-08-25 18:05:00,450,217.0,213.0
2023-08-25 18:05:00,451,112.0,112.0
2023-08-25 18:05:00,452,237.0,233.0
2023-08-25 18:05:00,453,112.0,112.0
2023-08-25 18:05:00,459,397.24762,264.399994
2023-08-25 18:05:00,467,12.0,5.000153
2023-08-25 18:05:00,468,12.0,4.000366
2023-08-25 18:05:00,469,5.000153,1.600391
2023-08-25 18:05:00,471,4.436579,0.0
2023-08-25 18:05:00,472,215.0,180.0
2023-08-25 18:05:00,473,125.0,90.0
2023-08-25 18:05:00,474,218.0,180.0
2023-08-25 18:05:00,475,125.0,90.0
2023-08-25 18:05:00,477,241.5,164.0
2023-08-25 18:05:00,478,241.5,164.0
2023-08-25 18:05:00,479,249.0,163.986282
2023-08-25 18:05:00,480,239.5,164.0
2023-08-25 18:05:00,481,239.5,164.0
2023-08-25 18:05:00,482,247.0,163.986282
2023-08-25 18:05:00,485,0.0,0.0
2023-08-25 18:05:00,486,0.0,0.0
2023-08-25 18:05:00,487,0.0,0.0
2023-08-25 18:05:00,488,21.999969,13.000565
2023-08-25 18:05:00,489,992.0,795.0
2023-08-25 18:05:00,490,995.0,795.0
2023-08-25 18:05:00,491,961.0,791.0
2023-08-25 18:05:00,492,966.0,786.0
2023-08-25 18:05:00,493,989.0,795.0
2023-08-25 18:05:00,494,0.0,0.0
2023-08-25 18:05:00,495,299.999908,200.0
2023-08-25 18:05:00,496,0.0,0.0
2023-08-25 18:05:00,497,0.0,0.0
2023-08-25 18:05:00,498,399.994598,240.0
2023-08-25 18:05:00,499,344.0,265.0
2023-08-25 18:05:00,501,282.0,158.003479
2023-08-25 18:05:00,502,255.88855,255.88855
2023-08-25 18:05:00,503,287.0,200.0
2023-08-25 18:05:00,507,135.0,59.001785
2023-08-25 18:05:00,508,139.199997,106.0
2023-08-25 18:05:00,511,0.0,0.0
2023-08-25 18:05:00,512,0.0,0.0
2023-08-25 18:05:00,513,322.0,150.0
2023-08-25 18:05:00,514,136.0,120.0
2023-08-25 18:05:00,516,850.012939,749.988525
2023-08-25 18:05:00,521,939.0,768.68927
2023-08-25 18:05:00,522,940.0,577.0
2023-08-25 18:05:00,523,0.0,0.0
2023-08-25 18:05:00,524,0.0,0.0
2023-08-25 18:05:00,525,0.0,0.0
2023-08-25 18:05:00,526,259.0,131.0
2023-08-25 18:05:00,527,1357.0,1058.099976
2023-08-25 18:05:00,528,259.0,131.0
2023-08-25 18:05:00,529,846.811523,628.036011
2023-08-25 18:05:00,530,846.811523,628.466553
2023-08-25 18:05:00,533,0.562559,0.0
2023-08-25 18:05:00,534,0.0,0.0
2023-08-25 18:05:00,535,0.0,0.0
2023-08-25 18:05:00,536,18.831251,0.0
2023-08-25 18:05:00,537,19.788956,0.0
2023-08-25 18:05:00,538,0.0,0.0
2023-08-25 18:05:00,539,329.0,168.0
2023-08-25 18:05:00,540,159.0,84.0
2023-08-25 18:05:00,541,75.0,50.0
2023-08-25 18:05:00,542,43.0,38.500824
2023-08-25 18:05:00,544,1012.0,795.0
2023-08-25 18:05:00,545,1012.0,795.0
2023-08-25 18:05:00,546,343.5,186.0
2023-08-25 18:05:00,547,343.5,186.0
2023-08-25 18:05:00,548,326.0,254.0
2023-08-25 18:05:00,549,221.0,120.0
2023-08-25 18:05:00,550,119.0,90.0
2023-08-25 18:05:00,554,748.489258,665.0
2023-08-25 18:05:00,555,746.152649,665.471436
2023-08-25 18:05:00,556,0.0,0.0
2023-08-25 18:05:00,557,0.0,0.0
2023-08-25 18:10:00,1,50.0,40.000244
2023-08-25 18:10:00,2,0.0,0.0
2023-08-25 18:10:00,3,438.917175,364.991486
2023-08-25 18:10:00,4,438.339752,364.991486
2023-08-25 18:10:00,5,422.509644,364.991486
2023-08-25 18:10:00,6,421.843872,364.991486
2023-08-25 18:10:00,7,464.953003,364.991486
2023-08-25 18:10:00,8,330.0,330.0
2023-08-25 18:10:00,9,479.79837,364.917023
2023-08-25 18:10:00,10,477.045929,364.396393
2023-08-25 18:10:00,11,0.0,0.0
2023-08-25 18:10:00,12,350.0,200.0
2023-08-25 18:10:00,15,522.0,474.264191
2023-08-25 18:10:00,16,524.0,477.903351
2023-08-25 18:10:00,17,461.702179,421.702179
2023-08-25 18:10:00,18,464.503601,424.503601
2023-08-25 18:10:00,27,615.0,615.0
2023-08-25 18:10:00,28,0.0,0.0
2023-08-25 18:10:00,29,612.0,612.0
2023-08-25 18:10:00,33,0.0,0.0
2023-08-25 18:10:00,36,989.0,795.0
2023-08-25 18:10:00,37,982.0,795.0
2023-08-25 18:10:00,43,356.0,267.0
2023-08-25 18:10:00,46,506.0,445.009064
2023-08-25 18:10:00,47,0.0,0.0
2023-08-25 18:10:00,48,462.58963,410.517487
2023-08-25 18:10:00,49,462.713654,410.021515
2023-08-25 18:10:00,50,463.0,405.012726
2023-08-25 18:10:00,51,463.0,405.012726
2023-08-25 18:10:00,52,0.0,0.0
2023-08-25 18:10:00,53,0.0,0.0
2023-08-25 18:10:00,54,0.0,0.0
2023-08-25 18:10:00,55,0.0,0.0
2023-08-25 18:10:00,56,0.0,0.0
2023-08-25 18:10:00,57,0.0,0.0
2023-08-25 18:10:00,58,0.0,0.0
2023-08-25 18:10:00,59,0.0,0.0
2023-08-25 18:10:00,60,0.0,0.0
2023-08-25 18:10:00,61,463.0,391.940155
2023-08-25 18:10:00,62,461.0,381.196289
2023-08-25 18:10:00,63,356.200531,280.0
2023-08-25 18:10:00,64,0.0,0.0
2023-08-25 18:10:00,65,334.665558,280.0
2023-08-25 18:10:00,66,344.162628,301.711334
2023-08-25 18:10:00,67,335.533478,280.0
2023-08-25 18:10:00,68,0.0,0.0
2023-08-25 18:10:00,69,855.098022,670.0
2023-08-25 18:10:00,70,853.352966,670.621338
2023-08-25 18:10:00,71,44.0,25.002136
2023-08-25 18:10:00,72,0.0,0.0
2023-08-25 18:10:00,73,0.0,0.0
2023-08-25 18:10:00,74,0.0,0.0
2023-08-25 18:10:00,75,0.0,0.0
2023-08-25 18:10:00,76,0.0,0.0
2023-08-25 18:10:00,77,0.0,0.0
2023-08-25 18:10:00,78,0.0,0.0
2023-08-25 18:10:00,79,0.0,0.0
2023-08-25 18:10:00,80,0.0,0.0
2023-08-25 18:10:00,83,330.51001,320.40329
2023-08-25 18:10:00,84,0.0,0.0
2023-08-25 18:10:00,85,329.820007,320.0
2023-08-25 18:10:00,86,329.130005,320.0
2023-08-25 18:10:00,87,0.0,0.0
2023-08-25 18:10:00,88,330.068329,329.757294
2023-08-25 18:10:00,89,331.200012,310.018097
2023-08-25 18:10:00,90,329.130005,310.018097
2023-08-25 18:10:00,91,897.546387,800.0
2023-08-25 18:10:00,92,947.169434,747.029053
2023-08-25 18:10:00,95,0.0,0.0
2023-08-25 18:10:00,96,0.0,0.0
2023-08-25 18:10:00,97,0.0,0.0
2023-08-25 18:10:00,98,0.0,0.0
2023-08-25 18:10:00,99,0.0,0.0
2023-08-25 18:10:00,100,0.0,0.0
2023-08-25 18:10:00,101,0.0,0.0
2023-08-25 18:10:00,102,0.0,0.0
2023-08-25 18:10:00,103,0.0,0.0
2023-08-25 18:10:00,104,0.0,0.0
2023-08-25 18:10:00,105,0.0,0.0
2023-08-25 18:10:00,106,0.0,0.0
2023-08-25 18:10:00,107,0.0,0.0
2023-08-25 18:10:00,108,44.0,44.0
2023-08-25 18:10:00,112,35.0,35.0
2023-08-25 18:10:00,113,0.0,0.0
2023-08-25 18:10:00,114,11.0,10.0
2023-08-25 18:10:00,115,921.0,755.867004
2023-08-25 18:10:00,116,917.99292,752.548157
2023-08-25 18:10:00,117,100.0,60.000153
2023-08-25 18:10:00,118,0.0,0.0
2023-08-25 18:10:00,119,100.0,60.000153
2023-08-25 18:10:00,120,100.0,60.000153
2023-08-25 18:10:00,126,0.0,0.0
2023-08-25 18:10:00,127,11.0,8.0
2023-08-25 18:10:00,128,989.0,750.0
2023-08-25 18:10:00,129,986.0,750.0
2023-08-25 18:10:00,130,0.0,0.0
2023-08-25 18:10:00,131,976.0,718.0
2023-08-25 18:10:00,132,924.0,758.0
2023-08-25 18:10:00,133,942.0,755.0
2023-08-25 18:10:00,134,274.18042,264.18042
2023-08-25 18:10:00,135,291.0,230.69519
2023-08-25 18:10:00,136,153.0,109.996994
2023-08-25 18:10:00,137,153.0,109.996994
2023-08-25 18:10:00,138,178.0,118.0
2023-08-25 18:10:00,139,278.5,193.0
2023-08-25 18:10:00,140,278.5,193.0
2023-08-25 18:10:00,141,270.0,188.0
2023-08-25 18:10:00,142,164.0,88.0
2023-08-25 18:10:00,143,164.0,88.907463
2023-08-25 18:10:00,144,173.0,104.0
2023-08-25 18:10:00,145,160.5,88.436272
2023-08-25 18:10:00,146,160.5,88.436272
2023-08-25 18:10:00,147,168.0,104.0
2023-08-25 18:10:00,150,36.0,36.0
2023-08-25 18:10:00,151,36.0,36.0
2023-08-25 18:10:00,152,22.0,22.0
2023-08-25 18:10:00,153,0.0,0.0
2023-08-25 18:10:00,154,233.0,134.0
2023-08-25 18:10:00,155,120.0,67.0
2023-08-25 18:10:00,156,387.99704,340.0
2023-08-25 18:10:00,158,0.0,0.0
2023-08-25 18:10:00,159,998.0,795.0
2023-08-25 18:10:00,160,0.0,0.0
2023-08-25 18:10:00,161,299.998077,220.003342
2023-08-25 18:10:00,162,0.0,0.0
2023-08-25 18:10:00,166,0.0,0.0
2023-08-25 18:10:00,167,0.0,0.0
2023-08-25 18:10:00,168,0.0,0.0
2023-08-25 18:10:00,169,0.0,0.0
2023-08-25 18:10:00,170,0.0,0.0
2023-08-25 18:10:00,171,0.0,0.0
2023-08-25 18:10:00,172,0.0,0.0
2023-08-25 18:10:00,173,0.0,0.0
2023-08-25 18:10:00,174,0.0,0.0
2023-08-25 18:10:00,175,280.0,152.0
2023-08-25 18:10:00,176,280.0,153.843781
2023-08-25 18:10:00,177,294.0,214.0
2023-08-25 18:10:00,178,148.5,115.997803
2023-08-25 18:10:00,179,148.5,115.997803
2023-08-25 18:10:00,180,176.0,124.0
2023-08-25 18:10:00,181,150.0,115.997803
2023-08-25 18:10:00,182,150.0,115.997803
2023-08-25 18:10:00,183,175.0,120.0
2023-08-25 18:10:00,184,148.0,115.997803
2023-08-25 18:10:00,185,148.0,115.997803
2023-08-25 18:10:00,186,176.0,122.0
2023-08-25 18:10:00,187,152.0,119.995728
2023-08-25 18:10:00,188,152.0,119.995728
2023-08-25 18:10:00,189,177.0,120.0
2023-08-25 18:10:00,190,990.0,795.0
2023-08-25 18:10:00,191,989.0,795.0
2023-08-25 18:10:00,193,0.0,0.0
2023-08-25 18:10:00,194,0.0,0.0
2023-08-25 18:10:00,195,0.0,0.0
2023-08-25 18:10:00,196,38.115631,35.0
2023-08-25 18:10:00,197,200.0,121.010147
2023-08-25 18:10:00,198,0.0,0.0
2023-08-25 18:10:00,200,0.0,0.0
2023-08-25 18:10:00,207,73.199997,60.0
2023-08-25 18:10:00,208,73.199997,60.0
2023-08-25 18:10:00,209,73.199997,60.0
2023-08-25 18:10:00,210,73.199997,60.0
2023-08-25 18:10:00,211,73.199997,60.0
2023-08-25 18:10:00,212,177.0,149.555969
2023-08-25 18:10:00,213,6.386098,0.0
2023-08-25 18:10:00,214,71.333336,67.0
2023-08-25 18:10:00,215,71.333336,67.0
2023-08-25 18:10:00,216,76.0,74.0
2023-08-25 18:10:00,217,23.5,20.99826
2023-08-25 18:10:00,218,23.5,20.99826
2023-08-25 18:10:00,219,23.5,20.99826
2023-08-25 18:10:00,220,23.5,20.99826
2023-08-25 18:10:00,231,0.0,0.0
2023-08-25 18:10:00,232,0.0,0.0
2023-08-25 18:10:00,233,0.0,0.0
2023-08-25 18:10:00,234,0.0,0.0
2023-08-25 18:10:00,237,0.0,0.0
2023-08-25 18:10:00,238,0.0,0.0
2023-08-25 18:10:00,240,276.0,200.0
2023-08-25 18:10:00,241,136.0,100.0
2023-08-25 18:10:00,242,149.0,134.0
2023-08-25 18:10:00,243,169.0,166.5
2023-08-25 18:10:00,244,169.0,166.5
2023-08-25 18:10:00,247,73.0,72.0
2023-08-25 18:10:00,248,65.0,46.0
2023-08-25 18:10:00,249,155.666672,99.590454
2023-08-25 18:10:00,250,155.666672,99.334106
2023-08-25 18:10:00,251,155.666672,99.553833
2023-08-25 18:10:00,252,253.0,195.0
2023-08-25 18:10:00,253,102.0,101.0
2023-08-25 18:10:00,254,40.0,40.0
2023-08-25 18:10:00,255,240.5,167.0
2023-08-25 18:10:00,256,240.5,167.0
2023-08-25 18:10:00,257,262.0,216.0
2023-08-25 18:10:00,258,245.0,162.007477
2023-08-25 18:10:00,259,245.0,162.007477
2023-08-25 18:10:00,260,247.0,208.0
2023-08-25 18:10:00,264,10.000229,5.000229
2023-08-25 18:10:00,265,10.000229,5.000229
2023-08-25 18:10:00,266,299.988098,230.0
2023-08-25 18:10:00,267,0.0,0.0
2023-08-25 18:10:00,268,0.0,0.0
2023-08-25 18:10:00,269,0.0,0.0
2023-08-25 18:10:00,270,0.0,0.0
2023-08-25 18:10:00,271,82.819855,75.0
2023-08-25 18:10:00,272,84.822235,75.0
2023-08-25 18:10:00,273,84.822235,75.0
2023-08-25 18:10:00,274,129.0,112.5
2023-08-25 18:10:00,275,156.0,100.0
2023-08-25 18:10:00,276,74.0,50.0
2023-08-25 18:10:00,277,150.0,100.0
2023-08-25 18:10:00,278,67.0,50.0
2023-08-25 18:10:00,279,156.0,100.0
2023-08-25 18:10:00,280,70.0,50.0
2023-08-25 18:10:00,281,157.0,100.0
2023-08-25 18:10:00,282,74.0,50.0
2023-08-25 18:10:00,283,100.0,100.0
2023-08-25 18:10:00,284,60.0,50.0
2023-08-25 18:10:00,285,156.0,100.0
2023-08-25 18:10:00,286,72.0,50.0
2023-08-25 18:10:00,287,157.0,100.0
2023-08-25 18:10:00,288,71.0,50.0
2023-08-25 18:10:00,289,158.0,100.0
2023-08-25 18:10:00,290,72.0,50.0
2023-08-25 18:10:00,291,0.0,0.0
2023-08-25 18:10:00,292,0.0,0.0
2023-08-25 18:10:00,293,0.0,0.0
2023-08-25 18:10:00,294,0.0,0.0
2023-08-25 18:10:00,299,174.5,123.99823
2023-08-25 18:10:00,300,174.5,123.99823
2023-08-25 18:10:00,301,173.5,123.99823
2023-08-25 18:10:00,302,173.5,123.99823
2023-08-25 18:10:00,303,210.0,132.0
2023-08-25 18:10:00,304,209.0,132.0
2023-08-25 18:10:00,305,311.305298,215.001404
2023-08-25 18:10:00,306,346.0,286.0
2023-08-25 18:10:00,307,296.658997,200.004578
2023-08-25 18:10:00,308,140.5,119.995728
2023-08-25 18:10:00,309,140.5,119.995728
2023-08-25 18:10:00,310,160.0,122.0
2023-08-25 18:10:00,311,0.0,0.0
2023-08-25 18:10:00,312,0.0,0.0
2023-08-25 18:10:00,313,0.0,0.0
2023-08-25 18:10:00,314,143.0,119.995728
2023-08-25 18:10:00,315,143.0,119.995728
2023-08-25 18:10:00,316,164.0,122.0
2023-08-25 18:10:00,317,139.0,119.995728
2023-08-25 18:10:00,318,139.0,119.995728
2023-08-25 18:10:00,319,164.0,122.0
2023-08-25 18:10:00,320,151.5,122.0
2023-08-25 18:10:00,321,151.5,122.0
2023-08-25 18:10:00,322,174.0,136.0
2023-08-25 18:10:00,323,155.5,122.0
2023-08-25 18:10:00,324,155.5,122.0
2023-08-25 18:10:00,325,169.0,136.0
2023-08-25 18:10:00,326,137.0,135.0
2023-08-25 18:10:00,327,137.0,135.0
2023-08-25 18:10:00,328,172.0,150.0
2023-08-25 18:10:00,329,0.0,0.0
2023-08-25 18:10:00,330,0.0,0.0
2023-08-25 18:10:00,331,785.0,644.669189
2023-08-25 18:10:00,332,813.0,645.706421
2023-08-25 18:10:00,333,0.0,0.0
2023-08-25 18:10:00,334,67.5,50.0
2023-08-25 18:10:00,335,67.5,50.0
2023-08-25 18:10:00,336,48.0,35.0
2023-08-25 18:10:00,337,0.0,0.0
2023-08-25 18:10:00,338,37.0,37.0
2023-08-25 18:10:00,339,16.5,14.0
2023-08-25 18:10:00,340,818.0,673.556763
2023-08-25 18:10:00,341,817.0,674.510864
2023-08-25 18:10:00,342,166.0,135.0
2023-08-25 18:10:00,343,167.0,135.0
2023-08-25 18:10:00,344,100.0,59.997864
2023-08-25 18:10:00,345,0.0,0.0
2023-08-25 18:10:00,346,114.0,80.0
2023-08-25 18:10:00,347,188.0,163.0
2023-08-25 18:10:00,348,0.0,0.0
2023-08-25 18:10:00,349,0.0,0.0
2023-08-25 18:10:00,350,0.0,0.0
2023-08-25 18:10:00,351,0.0,0.0
2023-08-25 18:10:00,352,0.0,0.0
2023-08-25 18:10:00,353,0.0,0.0
2023-08-25 18:10:00,354,0.0,0.0
2023-08-25 18:10:00,355,0.0,0.0
2023-08-25 18:10:00,356,0.0,0.0
2023-08-25 18:10:00,357,0.0,0.0
2023-08-25 18:10:00,358,20.0,10.000153
2023-08-25 18:10:00,359,0.0,0.0
2023-08-25 18:10:00,360,0.0,0.0
2023-08-25 18:10:00,361,0.0,0.0
2023-08-25 18:10:00,362,0.0,0.0
2023-08-25 18:10:00,363,0.0,0.0
2023-08-25 18:10:00,366,397.214966,355.0
2023-08-25 18:10:00,367,0.0,0.0
2023-08-25 18:10:00,368,0.0,0.0
2023-08-25 18:10:00,369,0.0,0.0
2023-08-25 18:10:00,370,0.0,0.0
2023-08-25 18:10:00,371,0.0,0.0
2023-08-25 18:10:00,372,0.0,0.0
2023-08-25 18:10:00,373,0.0,0.0
2023-08-25 18:10:00,374,0.0,0.0
2023-08-25 18:10:00,375,0.0,0.0
2023-08-25 18:10:00,376,162.5,160.0
2023-08-25 18:10:00,377,162.5,160.0
2023-08-25 18:10:00,378,151.0,151.0
2023-08-25 18:10:00,379,0.0,0.0
2023-08-25 18:10:00,380,0.0,0.0
2023-08-25 18:10:00,381,0.0,0.0
2023-08-25 18:10:00,382,160.0,127.972534
2023-08-25 18:10:00,383,160.0,127.972534
2023-08-25 18:10:00,384,176.0,127.972534
2023-08-25 18:10:00,385,269.0,181.014465
2023-08-25 18:10:00,386,269.0,181.563782
2023-08-25 18:10:00,387,274.0,202.0
2023-08-25 18:10:00,388,268.5,181.319641
2023-08-25 18:10:00,389,268.5,180.755005
2023-08-25 18:10:00,390,274.0,202.0
2023-08-25 18:10:00,419,287.0,190.002136
2023-08-25 18:10:00,420,287.0,190.002136
2023-08-25 18:10:00,421,270.0,190.002136
2023-08-25 18:10:00,422,0.0,0.0
2023-08-25 18:10:00,423,0.0,0.0
2023-08-25 18:10:00,432,0.0,0.0
2023-08-25 18:10:00,433,378.79129,254.0
2023-08-25 18:10:00,434,267.5,180.013397
2023-08-25 18:10:00,435,267.5,180.013397
2023-08-25 18:10:00,436,268.5,180.013397
2023-08-25 18:10:00,437,268.5,180.013397
2023-08-25 18:10:00,438,271.0,208.0
2023-08-25 18:10:00,439,272.0,208.0
2023-08-25 18:10:00,440,156.0,120.0
2023-08-25 18:10:00,441,156.0,120.0
2023-08-25 18:10:00,442,170.0,120.0
2023-08-25 18:10:00,443,0.0,0.0
2023-08-25 18:10:00,444,0.0,0.0
2023-08-25 18:10:00,450,219.0,215.0
2023-08-25 18:10:00,451,113.0,113.0
2023-08-25 18:10:00,452,239.0,235.0
2023-08-25 18:10:00,453,113.0,113.0
2023-08-25 18:10:00,459,385.26889,264.399994
2023-08-25 18:10:00,467,12.0,5.000153
2023-08-25 18:10:00,468,12.0,4.000366
2023-08-25 18:10:00,469,5.000153,1.600391
2023-08-25 18:10:00,471,4.733967,0.0
2023-08-25 18:10:00,472,215.0,180.0
2023-08-25 18:10:00,473,125.0,90.0
2023-08-25 18:10:00,474,218.0,180.0
2023-08-25 18:10:00,475,125.0,90.0
2023-08-25 18:10:00,477,243.5,164.0
2023-08-25 18:10:00,478,243.5,164.0
2023-08-25 18:10:00,479,251.0,163.986282
2023-08-25 18:10:00,480,241.5,164.0
2023-08-25 18:10:00,481,241.5,164.0
2023-08-25 18:10:00,482,249.0,163.986282
2023-08-25 18:10:00,485,0.0,0.0
2023-08-25 18:10:00,486,0.0,0.0
2023-08-25 18:10:00,487,0.0,0.0
2023-08-25 18:10:00,488,21.999969,13.000565
2023-08-25 18:10:00,489,992.0,795.0
2023-08-25 18:10:00,490,995.0,795.0
2023-08-25 18:10:00,491,962.0,791.0
2023-08-25 18:10:00,492,967.0,786.0
2023-08-25 18:10:00,493,989.0,795.0
2023-08-25 18:10:00,494,0.0,0.0
2023-08-25 18:10:00,495,299.999908,200.0
2023-08-25 18:10:00,496,0.0,0.0
2023-08-25 18:10:00,497,0.0,0.0
2023-08-25 18:10:00,498,399.994598,240.0
2023-08-25 18:10:00,499,347.0,265.0
2023-08-25 18:10:00,501,283.5,158.003479
2023-08-25 18:10:00,502,256.208984,256.208984
2023-08-25 18:10:00,503,287.0,200.0
2023-08-25 18:10:00,507,135.0,59.001785
2023-08-25 18:10:00,508,139.199997,106.0
2023-08-25 18:10:00,511,0.0,0.0
2023-08-25 18:10:00,512,0.0,0.0
2023-08-25 18:10:00,513,322.0,150.0
2023-08-25 18:10:00,514,137.0,120.0
2023-08-25 18:10:00,516,850.012939,749.988525
2023-08-25 18:10:00,521,939.0,760.069214
2023-08-25 18:10:00,522,940.0,577.0
2023-08-25 18:10:00,523,0.0,0.0
2023-08-25 18:10:00,524,0.0,0.0
2023-08-25 18:10:00,525,0.0,0.0
2023-08-25 18:10:00,526,259.0,131.0
2023-08-25 18:10:00,527,1357.0,1058.099976
2023-08-25 18:10:00,528,259.0,131.0
2023-08-25 18:10:00,529,846.811523,621.524597
2023-08-25 18:10:00,530,846.811523,621.237549
2023-08-25 18:10:00,533,0.605034,0.0
2023-08-25 18:10:00,534,0.0,0.0
2023-08-25 18:10:00,535,0.0,0.0
2023-08-25 18:10:00,536,18.652431,0.0
2023-08-25 18:10:00,537,19.647247,0.0
2023-08-25 18:10:00,538,0.0,0.0
2023-08-25 18:10:00,539,333.0,168.0
2023-08-25 18:10:00,540,159.0,84.0
2023-08-25 18:10:00,541,76.0,76.0
2023-08-25 18:10:00,542,43.0,38.500824
2023-08-25 18:10:00,544,1012.0,795.0
2023-08-25 18:10:00,545,1012.0,795.0
2023-08-25 18:10:00,546,346.0,186.0
2023-08-25 18:10:00,547,346.0,186.0
2023-08-25 18:10:00,548,326.0,254.0
2023-08-25 18:10:00,549,223.0,120.0
2023-08-25 18:10:00,550,119.0,90.0
2023-08-25 18:10:00,554,748.489258,665.0
2023-08-25 18:10:00,555,746.152649,665.414062
2023-08-25 18:10:00,556,0.0,0.0
2023-08-25 18:10:00,557,0.0,0.0
2023-08-25 18:15:00,1,24.807835,0.0
2023-08-25 18:15:00,2,0.0,0.0
2023-08-25 18:15:00,3,424.452271,364.991486
2023-08-25 18:15:00,4,422.047729,364.991486
2023-08-25 18:15:00,5,415.273285,364.991486
2023-08-25 18:15:00,6,419.197235,364.991486
2023-08-25 18:15:00,7,450.940796,364.991486
2023-08-25 18:15:00,8,330.0,330.0
2023-08-25 18:15:00,9,479.79837,364.917023
2023-08-25 18:15:00,10,477.045929,364.396393
2023-08-25 18:15:00,11,0.0,0.0
2023-08-25 18:15:00,12,350.0,200.0
2023-08-25 18:15:00,15,522.0,475.302368
2023-08-25 18:15:00,16,524.0,477.133331
2023-08-25 18:15:00,17,461.148712,421.148712
2023-08-25 18:15:00,18,463.094208,423.094208
2023-08-25 18:15:00,27,615.0,615.0
2023-08-25 18:15:00,28,0.0,0.0
2023-08-25 18:15:00,29,612.0,612.0
2023-08-25 18:15:00,33,0.0,0.0
2023-08-25 18:15:00,36,989.0,795.0
2023-08-25 18:15:00,37,982.0,795.0
2023-08-25 18:15:00,43,356.0,267.0
2023-08-25 18:15:00,46,506.0,445.009064
2023-08-25 18:15:00,47,0.0,0.0
2023-08-25 18:15:00,48,462.58963,410.517487
2023-08-25 18:15:00,49,462.713654,410.021515
2023-08-25 18:15:00,50,463.0,405.012726
2023-08-25 18:15:00,51,463.0,405.012726
2023-08-25 18:15:00,52,0.0,0.0
2023-08-25 18:15:00,53,0.0,0.0
2023-08-25 18:15:00,54,0.0,0.0
2023-08-25 18:15:00,55,0.0,0.0
2023-08-25 18:15:00,56,0.0,0.0
2023-08-25 18:15:00,57,0.0,0.0
2023-08-25 18:15:00,58,0.0,0.0
2023-08-25 18:15:00,59,0.0,0.0
2023-08-25 18:15:00,60,0.0,0.0
2023-08-25 18:15:00,61,463.0,391.701324
2023-08-25 18:15:00,62,461.0,381.893829
2023-08-25 18:15:00,63,356.200531,280.424744
2023-08-25 18:15:00,64,0.0,0.0
2023-08-25 18:15:00,65,334.665558,280.0
2023-08-25 18:15:00,66,344.162628,301.711334
2023-08-25 18:15:00,67,335.533478,280.0
2023-08-25 18:15:00,68,0.0,0.0
2023-08-25 18:15:00,69,855.098022,670.0
2023-08-25 18:15:00,70,853.352966,670.792969
2023-08-25 18:15:00,71,44.0,25.002136
2023-08-25 18:15:00,72,0.0,0.0
2023-08-25 18:15:00,73,0.0,0.0
2023-08-25 18:15:00,74,0.0,0.0
2023-08-25 18:15:00,75,0.0,0.0
2023-08-25 18:15:00,76,0.0,0.0
2023-08-25 18:15:00,77,0.0,0.0
2023-08-25 18:15:00,78,0.0,0.0
2023-08-25 18:15:00,79,0.0,0.0
2023-08-25 18:15:00,80,0.0,0.0
2023-08-25 18:15:00,83,330.51001,320.353729
2023-08-25 18:15:00,84,0.0,0.0
2023-08-25 18:15:00,85,329.820007,320.0
2023-08-25 18:15:00,86,329.130005,320.0
2023-08-25 18:15:00,87,0.0,0.0
2023-08-25 18:15:00,88,330.068329,329.757294
2023-08-25 18:15:00,89,331.200012,310.018097
2023-08-25 18:15:00,90,329.130005,310.018097
2023-08-25 18:15:00,91,897.546387,800.0
2023-08-25 18:15:00,92,947.077881,747.029053
2023-08-25 18:15:00,95,0.0,0.0
2023-08-25 18:15:00,96,0.0,0.0
2023-08-25 18:15:00,97,0.0,0.0
2023-08-25 18:15:00,98,0.0,0.0
2023-08-25 18:15:00,99,0.0,0.0
2023-08-25 18:15:00,100,0.0,0.0
2023-08-25 18:15:00,101,0.0,0.0
2023-08-25 18:15:00,102,0.0,0.0
2023-08-25 18:15:00,103,0.0,0.0
2023-08-25 18:15:00,104,0.0,0.0
2023-08-25 18:15:00,105,0.0,0.0
2023-08-25 18:15:00,106,0.0,0.0
2023-08-25 18:15:00,107,0.0,0.0
2023-08-25 18:15:00,108,44.0,44.0
2023-08-25 18:15:00,112,35.0,35.0
2023-08-25 18:15:00,113,0.0,0.0
2023-08-25 18:15:00,114,11.0,10.0
2023-08-25 18:15:00,115,921.0,752.714783
2023-08-25 18:15:00,116,917.99292,750.045654
2023-08-25 18:15:00,117,100.0,60.000153
2023-08-25 18:15:00,118,0.0,0.0
2023-08-25 18:15:00,119,100.0,60.000153
2023-08-25 18:15:00,120,100.0,60.000153
2023-08-25 18:15:00,126,0.0,0.0
2023-08-25 18:15:00,127,11.0,8.0
2023-08-25 18:15:00,128,989.0,750.0
2023-08-25 18:15:00,129,986.0,750.0
2023-08-25 18:15:00,130,0.0,0.0
2023-08-25 18:15:00,131,976.0,718.0
2023-08-25 18:15:00,132,924.0,758.0
2023-08-25 18:15:00,133,942.0,755.0
2023-08-25 18:15:00,134,274.966339,264.966339
2023-08-25 18:15:00,135,291.0,232.890228
2023-08-25 18:15:00,136,153.0,109.996994
2023-08-25 18:15:00,137,153.0,109.996994
2023-08-25 18:15:00,138,178.0,118.0
2023-08-25 18:15:00,139,278.5,193.0
2023-08-25 18:15:00,140,278.5,193.0
2023-08-25 18:15:00,141,270.0,188.0
2023-08-25 18:15:00,142,164.0,88.0
2023-08-25 18:15:00,143,164.0,89.143059
2023-08-25 18:15:00,144,173.0,104.0
2023-08-25 18:15:00,145,160.5,88.436272
2023-08-25 18:15:00,146,160.5,88.436272
2023-08-25 18:15:00,147,168.0,104.0
2023-08-25 18:15:00,150,36.0,36.0
2023-08-25 18:15:00,151,36.0,36.0
2023-08-25 18:15:00,152,22.0,22.0
2023-08-25 18:15:00,153,0.0,0.0
2023-08-25 18:15:00,154,233.0,134.0
2023-08-25 18:15:00,155,120.0,67.0
2023-08-25 18:15:00,156,387.99704,340.0
2023-08-25 18:15:00,158,0.0,0.0
2023-08-25 18:15:00,159,998.0,795.0
2023-08-25 18:15:00,160,0.0,0.0
2023-08-25 18:15:00,161,299.998077,220.003342
2023-08-25 18:15:00,162,0.0,0.0
2023-08-25 18:15:00,166,0.0,0.0
2023-08-25 18:15:00,167,0.0,0.0
2023-08-25 18:15:00,168,0.0,0.0
2023-08-25 18:15:00,169,0.0,0.0
2023-08-25 18:15:00,170,0.0,0.0
2023-08-25 18:15:00,171,0.0,0.0
2023-08-25 18:15:00,172,0.0,0.0
2023-08-25 18:15:00,173,0.0,0.0
2023-08-25 18:15:00,174,0.0,0.0
2023-08-25 18:15:00,175,280.0,152.0
2023-08-25 18:15:00,176,280.0,153.767487
2023-08-25 18:15:00,177,294.0,214.0
2023-08-25 18:15:00,178,148.5,115.997803
2023-08-25 18:15:00,179,148.5,115.997803
2023-08-25 18:15:00,180,176.0,124.0
2023-08-25 18:15:00,181,150.0,115.997803
2023-08-25 18:15:00,182,150.0,115.997803
2023-08-25 18:15:00,183,175.0,120.0
2023-08-25 18:15:00,184,148.0,115.997803
2023-08-25 18:15:00,185,148.0,115.997803
2023-08-25 18:15:00,186,176.0,122.0
2023-08-25 18:15:00,187,152.0,119.995728
2023-08-25 18:15:00,188,152.0,119.995728
2023-08-25 18:15:00,189,177.0,120.0
2023-08-25 18:15:00,190,990.0,795.0
2023-08-25 18:15:00,191,989.0,795.0
2023-08-25 18:15:00,193,0.0,0.0
2023-08-25 18:15:00,194,0.0,0.0
2023-08-25 18:15:00,195,0.0,0.0
2023-08-25 18:15:00,196,38.115631,35.0
2023-08-25 18:15:00,197,200.0,121.025864
2023-08-25 18:15:00,198,0.0,0.0
2023-08-25 18:15:00,200,0.0,0.0
2023-08-25 18:15:00,207,73.199997,60.0
2023-08-25 18:15:00,208,73.199997,60.0
2023-08-25 18:15:00,209,73.199997,60.0
2023-08-25 18:15:00,210,73.199997,60.0
2023-08-25 18:15:00,211,73.199997,60.0
2023-08-25 18:15:00,212,177.0,149.55368
2023-08-25 18:15:00,213,6.432405,0.0
2023-08-25 18:15:00,214,71.333336,67.0
2023-08-25 18:15:00,215,71.333336,67.0
2023-08-25 18:15:00,216,76.0,74.0
2023-08-25 18:15:00,217,23.5,20.99826
2023-08-25 18:15:00,218,23.5,20.99826
2023-08-25 18:15:00,219,23.5,20.99826
2023-08-25 18:15:00,220,23.5,20.99826
2023-08-25 18:15:00,231,0.0,0.0
2023-08-25 18:15:00,232,0.0,0.0
2023-08-25 18:15:00,233,0.0,0.0
2023-08-25 18:15:00,234,0.0,0.0
2023-08-25 18:15:00,237,0.0,0.0
2023-08-25 18:15:00,238,0.0,0.0
2023-08-25 18:15:00,240,276.0,200.0
2023-08-25 18:15:00,241,136.0,100.0
2023-08-25 18:15:00,242,149.0,134.0
2023-08-25 18:15:00,243,169.0,166.5
2023-08-25 18:15:00,244,169.0,166.5
2023-08-25 18:15:00,247,73.0,72.0
2023-08-25 18:15:00,248,65.0,46.0
2023-08-25 18:15:00,249,155.666672,99.498901
2023-08-25 18:15:00,250,155.666672,99.370728
2023-08-25 18:15:00,251,155.666672,99.553833
2023-08-25 18:15:00,252,253.0,195.0
2023-08-25 18:15:00,253,102.0,101.0
2023-08-25 18:15:00,254,40.0,40.0
2023-08-25 18:15:00,255,240.5,167.0
2023-08-25 18:15:00,256,240.5,167.0
2023-08-25 18:15:00,257,262.0,216.0
2023-08-25 18:15:00,258,245.0,162.007477
2023-08-25 18:15:00,259,245.0,162.007477
2023-08-25 18:15:00,260,247.0,208.0
2023-08-25 18:15:00,264,10.000229,5.000229
2023-08-25 18:15:00,265,10.000229,5.000229
2023-08-25 18:15:00,266,300.0,230.0
2023-08-25 18:15:00,267,0.0,0.0
2023-08-25 18:15:00,268,0.0,0.0
2023-08-25 18:15:00,269,0.0,0.0
2023-08-25 18:15:00,270,0.0,0.0
2023-08-25 18:15:00,271,82.819855,75.0
2023-08-25 18:15:00,272,84.822235,75.0
2023-08-25 18:15:00,273,84.822235,75.0
2023-08-25 18:15:00,274,129.0,112.5
2023-08-25 18:15:00,275,156.0,100.0
2023-08-25 18:15:00,276,74.0,50.0
2023-08-25 18:15:00,277,150.0,100.0
2023-08-25 18:15:00,278,67.0,50.0
2023-08-25 18:15:00,279,156.0,100.0
2023-08-25 18:15:00,280,70.0,50.0
2023-08-25 18:15:00,281,157.0,100.0
2023-08-25 18:15:00,282,74.0,50.0
2023-08-25 18:15:00,283,100.0,100.0
2023-08-25 18:15:00,284,60.0,50.0
2023-08-25 18:15:00,285,156.0,100.0
2023-08-25 18:15:00,286,72.0,50.0
2023-08-25 18:15:00,287,157.0,100.0
2023-08-25 18:15:00,288,71.0,50.0
2023-08-25 18:15:00,289,158.0,100.0
2023-08-25 18:15:00,290,72.0,50.0
2023-08-25 18:15:00,291,0.0,0.0
2023-08-25 18:15:00,292,0.0,0.0
2023-08-25 18:15:00,293,0.0,0.0
2023-08-25 18:15:00,294,0.0,0.0
2023-08-25 18:15:00,299,174.5,123.99823
2023-08-25 18:15:00,300,174.5,123.99823
2023-08-25 18:15:00,301,173.5,123.99823
2023-08-25 18:15:00,302,173.5,123.99823
2023-08-25 18:15:00,303,210.0,132.0
2023-08-25 18:15:00,304,209.0,132.0
2023-08-25 18:15:00,305,311.288361,215.001404
2023-08-25 18:15:00,306,346.0,286.0
2023-08-25 18:15:00,307,297.310364,200.004578
2023-08-25 18:15:00,308,140.5,119.995728
2023-08-25 18:15:00,309,140.5,119.995728
2023-08-25 18:15:00,310,160.0,122.0
2023-08-25 18:15:00,311,0.0,0.0
2023-08-25 18:15:00,312,0.0,0.0
2023-08-25 18:15:00,313,0.0,0.0
2023-08-25 18:15:00,314,143.0,119.995728
2023-08-25 18:15:00,315,143.0,119.995728
2023-08-25 18:15:00,316,164.0,122.0
2023-08-25 18:15:00,317,139.0,119.995728
2023-08-25 18:15:00,318,139.0,119.995728
2023-08-25 18:15:00,319,164.0,122.0
2023-08-25 18:15:00,320,151.5,122.0
2023-08-25 18:15:00,321,151.5,122.0
2023-08-25 18:15:00,322,174.0,136.0
2023-08-25 18:15:00,323,155.5,122.0
2023-08-25 18:15:00,324,155.5,122.0
2023-08-25 18:15:00,325,169.0,136.0
2023-08-25 18:15:00,326,137.0,135.0
2023-08-25 18:15:00,327,137.0,135.0
2023-08-25 18:15:00,328,172.0,150.0
2023-08-25 18:15:00,329,0.0,0.0
2023-08-25 18:15:00,330,0.0,0.0
2023-08-25 18:15:00,331,785.0,644.669189
2023-08-25 18:15:00,332,813.0,645.706421
2023-08-25 18:15:00,333,0.0,0.0
2023-08-25 18:15:00,334,67.5,50.0
2023-08-25 18:15:00,335,67.5,50.0
2023-08-25 18:15:00,336,48.0,35.0
2023-08-25 18:15:00,337,0.0,0.0
2023-08-25 18:15:00,338,37.0,37.0
2023-08-25 18:15:00,339,16.5,14.0
2023-08-25 18:15:00,340,818.0,672.892944
2023-08-25 18:15:00,341,817.0,673.930054
2023-08-25 18:15:00,342,166.0,135.0
2023-08-25 18:15:00,343,167.0,135.0
2023-08-25 18:15:00,344,100.0,59.997864
2023-08-25 18:15:00,345,0.0,0.0
2023-08-25 18:15:00,346,114.0,80.0
2023-08-25 18:15:00,347,188.0,163.0
2023-08-25 18:15:00,348,0.0,0.0
2023-08-25 18:15:00,349,0.0,0.0
2023-08-25 18:15:00,350,0.0,0.0
2023-08-25 18:15:00,351,0.0,0.0
2023-08-25 18:15:00,352,0.0,0.0
2023-08-25 18:15:00,353,0.0,0.0
2023-08-25 18:15:00,354,0.0,0.0
2023-08-25 18:15:00,355,0.0,0.0
2023-08-25 18:15:00,356,0.0,0.0
2023-08-25 18:15:00,357,0.0,0.0
2023-08-25 18:15:00,358,20.0,10.000153
2023-08-25 18:15:00,359,0.0,0.0
2023-08-25 18:15:00,360,0.0,0.0
2023-08-25 18:15:00,361,0.0,0.0
2023-08-25 18:15:00,362,0.0,0.0
2023-08-25 18:15:00,363,0.0,0.0
2023-08-25 18:15:00,366,397.115112,355.0
2023-08-25 18:15:00,367,0.0,0.0
2023-08-25 18:15:00,368,0.0,0.0
2023-08-25 18:15:00,369,0.0,0.0
2023-08-25 18:15:00,370,0.0,0.0
2023-08-25 18:15:00,371,0.0,0.0
2023-08-25 18:15:00,372,0.0,0.0
2023-08-25 18:15:00,373,0.0,0.0
2023-08-25 18:15:00,374,0.0,0.0
2023-08-25 18:15:00,375,0.0,0.0
2023-08-25 18:15:00,376,162.5,160.0
2023-08-25 18:15:00,377,162.5,160.0
2023-08-25 18:15:00,378,151.0,151.0
2023-08-25 18:15:00,379,0.0,0.0
2023-08-25 18:15:00,380,0.0,0.0
2023-08-25 18:15:00,381,0.0,0.0
2023-08-25 18:15:00,382,160.0,127.972534
2023-08-25 18:15:00,383,160.0,127.972534
2023-08-25 18:15:00,384,176.0,127.972534
2023-08-25 18:15:00,385,269.0,181.044983
2023-08-25 18:15:00,386,269.0,182.372498
2023-08-25 18:15:00,387,274.0,202.0
2023-08-25 18:15:00,388,268.5,181.319641
2023-08-25 18:15:00,389,268.5,180.755005
2023-08-25 18:15:00,390,274.0,202.0
2023-08-25 18:15:00,419,287.0,190.002136
2023-08-25 18:15:00,420,287.0,190.002136
2023-08-25 18:15:00,421,270.0,190.002136
2023-08-25 18:15:00,422,0.0,0.0
2023-08-25 18:15:00,423,0.0,0.0
2023-08-25 18:15:00,432,0.0,0.0
2023-08-25 18:15:00,433,400.584625,254.0
2023-08-25 18:15:00,434,267.5,180.013397
2023-08-25 18:15:00,435,267.5,180.013397
2023-08-25 18:15:00,436,268.5,180.013397
2023-08-25 18:15:00,437,268.5,180.013397
2023-08-25 18:15:00,438,271.0,208.0
2023-08-25 18:15:00,439,272.0,208.0
2023-08-25 18:15:00,440,156.0,120.0
2023-08-25 18:15:00,441,156.0,120.0
2023-08-25 18:15:00,442,170.0,120.0
2023-08-25 18:15:00,443,0.0,0.0
2023-08-25 18:15:00,444,0.0,0.0
2023-08-25 18:15:00,450,219.0,215.0
2023-08-25 18:15:00,451,113.0,113.0
2023-08-25 18:15:00,452,239.0,235.0
2023-08-25 18:15:00,453,113.0,113.0
2023-08-25 18:15:00,459,384.992676,264.399994
2023-08-25 18:15:00,467,12.0,5.000153
2023-08-25 18:15:00,468,12.0,4.000366
2023-08-25 18:15:00,469,5.000153,1.600391
2023-08-25 18:15:00,471,4.662991,0.0
2023-08-25 18:15:00,472,215.0,180.0
2023-08-25 18:15:00,473,125.0,90.0
2023-08-25 18:15:00,474,218.0,180.0
2023-08-25 18:15:00,475,125.0,90.0
2023-08-25 18:15:00,477,243.5,164.0
2023-08-25 18:15:00,478,243.5,164.0
2023-08-25 18:15:00,479,251.0,163.986282
2023-08-25 18:15:00,480,241.5,164.0
2023-08-25 18:15:00,481,241.5,164.0
2023-08-25 18:15:00,482,249.0,163.986282
2023-08-25 18:15:00,485,0.0,0.0
2023-08-25 18:15:00,486,0.0,0.0
2023-08-25 18:15:00,487,0.0,0.0
2023-08-25 18:15:00,488,21.999969,13.000565
2023-08-25 18:15:00,489,992.0,795.0
2023-08-25 18:15:00,490,995.0,795.0
2023-08-25 18:15:00,491,962.0,791.0
2023-08-25 18:15:00,492,967.0,786.0
2023-08-25 18:15:00,493,989.0,795.0
2023-08-25 18:15:00,494,0.0,0.0
2023-08-25 18:15:00,495,299.999908,200.0
2023-08-25 18:15:00,496,0.0,0.0
2023-08-25 18:15:00,497,0.0,0.0
2023-08-25 18:15:00,498,399.994598,240.0
2023-08-25 18:15:00,499,347.0,265.0
2023-08-25 18:15:00,501,283.5,158.003479
2023-08-25 18:15:00,502,257.032959,257.032959
2023-08-25 18:15:00,503,287.0,200.0
2023-08-25 18:15:00,507,135.0,59.001785
2023-08-25 18:15:00,508,139.199997,106.0
2023-08-25 18:15:00,511,0.0,0.0
2023-08-25 18:15:00,512,0.0,0.0
2023-08-25 18:15:00,513,322.0,150.0
2023-08-25 18:15:00,514,137.0,120.0
2023-08-25 18:15:00,516,850.012939,749.988525
2023-08-25 18:15:00,521,939.0,755.730652
2023-08-25 18:15:00,522,940.0,577.0
2023-08-25 18:15:00,523,0.0,0.0
2023-08-25 18:15:00,524,0.0,0.0
2023-08-25 18:15:00,525,0.0,0.0
2023-08-25 18:15:00,526,259.0,131.0
2023-08-25 18:15:00,527,1357.0,1058.099976
2023-08-25 18:15:00,528,259.0,131.0
2023-08-25 18:15:00,529,846.811523,620.441895
2023-08-25 18:15:00,530,846.811523,626.112793
2023-08-25 18:15:00,533,0.590086,0.0
2023-08-25 18:15:00,534,0.0,0.0
2023-08-25 18:15:00,535,0.0,0.0
2023-08-25 18:15:00,536,23.413431,0.0
2023-08-25 18:15:00,537,24.395811,0.0
2023-08-25 18:15:00,538,0.0,0.0
2023-08-25 18:15:00,539,333.0,168.0
2023-08-25 18:15:00,540,159.0,84.0
2023-08-25 18:15:00,541,76.0,76.0
2023-08-25 18:15:00,542,43.0,38.500824
2023-08-25 18:15:00,544,1012.0,795.0
2023-08-25 18:15:00,545,1012.0,795.0
2023-08-25 18:15:00,546,346.0,186.0
2023-08-25 18:15:00,547,346.0,186.0
2023-08-25 18:15:00,548,326.0,254.0
2023-08-25 18:15:00,549,223.0,120.0
2023-08-25 18:15:00,550,119.0,90.0
2023-08-25 18:15:00,554,748.489258,665.0
2023-08-25 18:15:00,555,746.152649,665.414062
2023-08-25 18:15:00,556,0.0,0.0
2023-08-25 18:15:00,557,0.0,0.0
2023-08-25 18:20:00,1,0.0,0.0
2023-08-25 18:20:00,2,0.0,0.0
2023-08-25 18:20:00,3,419.928864,364.991486
2023-08-25 18:20:00,4,415.089813,364.991486
2023-08-25 18:20:00,5,416.458069,364.991486
2023-08-25 18:20:00,6,417.140503,364.991486
2023-08-25 18:20:00,7,435.519409,364.991486
2023-08-25 18:20:00,8,330.0,330.0
2023-08-25 18:20:00,9,479.79837,375.824402
2023-08-25 18:20:00,10,477.045929,366.761139
2023-08-25 18:20:00,11,0.0,0.0
2023-08-25 18:20:00,12,350.0,200.0
2023-08-25 18:20:00,15,522.0,475.419525
2023-08-25 18:20:00,16,524.0,476.541107
2023-08-25 18:20:00,17,463.934113,423.934113
2023-08-25 18:20:00,18,464.342682,424.342682
2023-08-25 18:20:00,27,615.0,615.0
2023-08-25 18:20:00,28,0.0,0.0
2023-08-25 18:20:00,29,612.0,612.0
2023-08-25 18:20:00,33,0.0,0.0
2023-08-25 18:20:00,36,989.0,795.0
2023-08-25 18:20:00,37,982.0,795.0
2023-08-25 18:20:00,43,356.0,267.0
2023-08-25 18:20:00,46,506.0,445.009064
2023-08-25 18:20:00,47,0.0,0.0
2023-08-25 18:20:00,48,462.58963,410.517487
2023-08-25 18:20:00,49,462.713654,410.021515
2023-08-25 18:20:00,50,463.0,405.012726
2023-08-25 18:20:00,51,463.0,405.012726
2023-08-25 18:20:00,52,0.0,0.0
2023-08-25 18:20:00,53,0.0,0.0
2023-08-25 18:20:00,54,0.0,0.0
2023-08-25 18:20:00,55,0.0,0.0
2023-08-25 18:20:00,56,0.0,0.0
2023-08-25 18:20:00,57,0.0,0.0
2023-08-25 18:20:00,58,0.0,0.0
2023-08-25 18:20:00,59,0.0,0.0
2023-08-25 18:20:00,60,0.0,0.0
2023-08-25 18:20:00,61,463.0,391.955872
2023-08-25 18:20:00,62,461.0,381.655609
2023-08-25 18:20:00,63,356.200531,280.0
2023-08-25 18:20:00,64,0.0,0.0
2023-08-25 18:20:00,65,334.665558,280.0
2023-08-25 18:20:00,66,344.162628,301.711334
2023-08-25 18:20:00,67,335.533478,280.0
2023-08-25 18:20:00,68,0.0,0.0
2023-08-25 18:20:00,69,855.098022,670.0
2023-08-25 18:20:00,70,853.352966,670.792969
2023-08-25 18:20:00,71,44.0,25.002136
2023-08-25 18:20:00,72,0.0,0.0
2023-08-25 18:20:00,73,0.0,0.0
2023-08-25 18:20:00,74,0.0,0.0
2023-08-25 18:20:00,75,0.0,0.0
2023-08-25 18:20:00,76,0.0,0.0
2023-08-25 18:20:00,77,0.0,0.0
2023-08-25 18:20:00,78,0.0,0.0
2023-08-25 18:20:00,79,0.0,0.0
2023-08-25 18:20:00,80,0.0,0.0
2023-08-25 18:20:00,83,330.51001,320.40329
2023-08-25 18:20:00,84,0.0,0.0
2023-08-25 18:20:00,85,329.820007,320.0
2023-08-25 18:20:00,86,329.130005,320.0
2023-08-25 18:20:00,87,0.0,0.0
2023-08-25 18:20:00,88,330.068329,329.757294
2023-08-25 18:20:00,89,331.200012,310.018097
2023-08-25 18:20:00,90,329.130005,310.018097
2023-08-25 18:20:00,91,897.546387,800.0
2023-08-25 18:20:00,92,947.169434,746.9375
2023-08-25 18:20:00,95,0.0,0.0
2023-08-25 18:20:00,96,0.0,0.0
2023-08-25 18:20:00,97,0.0,0.0
2023-08-25 18:20:00,98,0.0,0.0
2023-08-25 18:20:00,99,0.0,0.0
2023-08-25 18:20:00,100,0.0,0.0
2023-08-25 18:20:00,101,0.0,0.0
2023-08-25 18:20:00,102,0.0,0.0
2023-08-25 18:20:00,103,0.0,0.0
2023-08-25 18:20:00,104,0.0,0.0
2023-08-25 18:20:00,105,0.0,0.0
2023-08-25 18:20:00,106,0.0,0.0
2023-08-25 18:20:00,107,0.0,0.0
2023-08-25 18:20:00,108,44.0,44.0
2023-08-25 18:20:00,112,35.0,35.0
2023-08-25 18:20:00,113,0.0,0.0
2023-08-25 18:20:00,114,11.0,10.0
2023-08-25 18:20:00,115,921.0,754.056824
2023-08-25 18:20:00,116,917.99292,751.081421
2023-08-25 18:20:00,117,100.0,60.000153
2023-08-25 18:20:00,118,0.0,0.0
2023-08-25 18:20:00,119,100.0,60.000153
2023-08-25 18:20:00,120,100.0,60.000153
2023-08-25 18:20:00,126,0.0,0.0
2023-08-25 18:20:00,127,11.0,8.0
2023-08-25 18:20:00,128,989.0,750.0
2023-08-25 18:20:00,129,986.0,750.0
2023-08-25 18:20:00,130,0.0,0.0
2023-08-25 18:20:00,131,976.0,718.0
2023-08-25 18:20:00,132,924.0,758.0
2023-08-25 18:20:00,133,942.0,755.0
2023-08-25 18:20:00,134,275.920258,265.920258
2023-08-25 18:20:00,135,291.0,234.919281
2023-08-25 18:20:00,136,153.0,109.996994
2023-08-25 18:20:00,137,153.0,109.996994
2023-08-25 18:20:00,138,178.0,118.0
2023-08-25 18:20:00,139,278.5,193.0
2023-08-25 18:20:00,140,278.5,193.0
2023-08-25 18:20:00,141,270.0,188.0
2023-08-25 18:20:00,142,164.0,88.0
2023-08-25 18:20:00,143,164.0,89.143059
2023-08-25 18:20:00,144,173.0,104.0
2023-08-25 18:20:00,145,160.5,88.436272
2023-08-25 18:20:00,146,160.5,88.436272
2023-08-25 18:20:00,147,168.0,104.0
2023-08-25 18:20:00,150,36.0,36.0
2023-08-25 18:20:00,151,36.0,36.0
2023-08-25 18:20:00,152,22.0,22.0
2023-08-25 18:20:00,153,0.0,0.0
2023-08-25 18:20:00,154,233.0,134.0
2023-08-25 18:20:00,155,120.0,67.0
2023-08-25 18:20:00,156,387.99704,340.0
2023-08-25 18:20:00,158,0.0,0.0
2023-08-25 18:20:00,159,998.0,795.0
2023-08-25 18:20:00,160,0.0,0.0
2023-08-25 18:20:00,161,299.998077,220.003342
2023-08-25 18:20:00,162,0.0,0.0
2023-08-25 18:20:00,166,0.0,0.0
2023-08-25 18:20:00,167,0.0,0.0
2023-08-25 18:20:00,168,0.0,0.0
2023-08-25 18:20:00,169,0.0,0.0
2023-08-25 18:20:00,170,0.0,0.0
2023-08-25 18:20:00,171,0.0,0.0
2023-08-25 18:20:00,172,0.0,0.0
2023-08-25 18:20:00,173,0.0,0.0
2023-08-25 18:20:00,174,0.0,0.0
2023-08-25 18:20:00,175,280.0,152.031769
2023-08-25 18:20:00,176,280.0,153.710236
2023-08-25 18:20:00,177,294.0,214.0
2023-08-25 18:20:00,178,148.5,115.997803
2023-08-25 18:20:00,179,148.5,115.997803
2023-08-25 18:20:00,180,176.0,124.0
2023-08-25 18:20:00,181,150.0,115.997803
2023-08-25 18:20:00,182,150.0,115.997803
2023-08-25 18:20:00,183,175.0,120.0
2023-08-25 18:20:00,184,148.0,115.997803
2023-08-25 18:20:00,185,148.0,115.997803
2023-08-25 18:20:00,186,176.0,122.0
2023-08-25 18:20:00,187,152.0,119.995728
2023-08-25 18:20:00,188,152.0,119.995728
2023-08-25 18:20:00,189,177.0,120.0
2023-08-25 18:20:00,190,990.0,795.0
2023-08-25 18:20:00,191,989.0,795.0
2023-08-25 18:20:00,193,0.0,0.0
2023-08-25 18:20:00,194,0.0,0.0
2023-08-25 18:20:00,195,0.0,0.0
2023-08-25 18:20:00,196,38.115631,35.0
2023-08-25 18:20:00,197,200.0,121.057297
2023-08-25 18:20:00,198,0.0,0.0
2023-08-25 18:20:00,200,0.0,0.0
2023-08-25 18:20:00,207,73.199997,60.0
2023-08-25 18:20:00,208,73.199997,60.0
2023-08-25 18:20:00,209,73.199997,60.0
2023-08-25 18:20:00,210,73.199997,60.0
2023-08-25 18:20:00,211,73.199997,60.0
2023-08-25 18:20:00,212,177.0,149.55368
2023-08-25 18:20:00,213,6.906261,0.0
2023-08-25 18:20:00,214,71.333336,67.0
2023-08-25 18:20:00,215,71.333336,67.0
2023-08-25 18:20:00,216,76.0,74.0
2023-08-25 18:20:00,217,23.5,20.99826
2023-08-25 18:20:00,218,23.5,20.99826
2023-08-25 18:20:00,219,23.5,20.99826
2023-08-25 18:20:00,220,23.5,20.99826
2023-08-25 18:20:00,231,0.0,0.0
2023-08-25 18:20:00,232,0.0,0.0
2023-08-25 18:20:00,233,0.0,0.0
2023-08-25 18:20:00,234,0.0,0.0
2023-08-25 18:20:00,237,0.0,0.0
2023-08-25 18:20:00,238,0.0,0.0
2023-08-25 18:20:00,240,276.0,200.0
2023-08-25 18:20:00,241,136.0,100.0
2023-08-25 18:20:00,242,149.0,134.0
2023-08-25 18:20:00,243,169.0,166.5
2023-08-25 18:20:00,244,169.0,166.5
2023-08-25 18:20:00,247,73.0,72.0
2023-08-25 18:20:00,248,65.0,46.0
2023-08-25 18:20:00,249,155.666672,99.553833
2023-08-25 18:20:00,250,155.666672,99.279175
2023-08-25 18:20:00,251,155.666672,99.498901
2023-08-25 18:20:00,252,253.0,195.0
2023-08-25 18:20:00,253,102.0,101.0
2023-08-25 18:20:00,254,40.0,40.0
2023-08-25 18:20:00,255,240.5,167.0
2023-08-25 18:20:00,256,240.5,167.0
2023-08-25 18:20:00,257,262.0,216.0
2023-08-25 18:20:00,258,245.0,162.007477
2023-08-25 18:20:00,259,245.0,162.007477
2023-08-25 18:20:00,260,247.0,208.0
2023-08-25 18:20:00,264,10.000229,5.000229
2023-08-25 18:20:00,265,10.000229,5.000229
2023-08-25 18:20:00,266,299.988098,230.0
2023-08-25 18:20:00,267,0.0,0.0
2023-08-25 18:20:00,268,0.0,0.0
2023-08-25 18:20:00,269,0.0,0.0
2023-08-25 18:20:00,270,0.0,0.0
2023-08-25 18:20:00,271,82.819855,75.0
2023-08-25 18:20:00,272,84.822235,75.0
2023-08-25 18:20:00,273,84.822235,75.0
2023-08-25 18:20:00,274,129.0,112.5
2023-08-25 18:20:00,275,156.0,100.0
2023-08-25 18:20:00,276,74.0,50.0
2023-08-25 18:20:00,277,150.0,100.0
2023-08-25 18:20:00,278,67.0,50.0
2023-08-25 18:20:00,279,156.0,100.0
2023-08-25 18:20:00,280,70.0,50.0
2023-08-25 18:20:00,281,157.0,100.0
2023-08-25 18:20:00,282,74.0,50.0
2023-08-25 18:20:00,283,100.0,100.0
2023-08-25 18:20:00,284,60.0,50.0
2023-08-25 18:20:00,285,156.0,100.0
2023-08-25 18:20:00,286,72.0,50.0
2023-08-25 18:20:00,287,157.0,100.0
2023-08-25 18:20:00,288,71.0,50.0
2023-08-25 18:20:00,289,158.0,100.0
2023-08-25 18:20:00,290,72.0,50.0
2023-08-25 18:20:00,291,0.0,0.0
2023-08-25 18:20:00,292,0.0,0.0
2023-08-25 18:20:00,293,0.0,0.0
2023-08-25 18:20:00,294,0.0,0.0
2023-08-25 18:20:00,299,174.5,123.99823
2023-08-25 18:20:00,300,174.5,123.99823
2023-08-25 18:20:00,301,173.5,123.99823
2023-08-25 18:20:00,302,173.5,123.99823
2023-08-25 18:20:00,303,210.0,132.0
2023-08-25 18:20:00,304,209.0,132.0
2023-08-25 18:20:00,305,311.519501,215.001404
2023-08-25 18:20:00,306,346.0,286.0
2023-08-25 18:20:00,307,297.461273,200.004578
2023-08-25 18:20:00,308,140.5,119.995728
2023-08-25 18:20:00,309,140.5,119.995728
2023-08-25 18:20:00,310,160.0,122.0
2023-08-25 18:20:00,311,0.0,0.0
2023-08-25 18:20:00,312,0.0,0.0
2023-08-25 18:20:00,313,0.0,0.0
2023-08-25 18:20:00,314,143.0,119.995728
2023-08-25 18:20:00,315,143.0,119.995728
2023-08-25 18:20:00,316,164.0,122.0
2023-08-25 18:20:00,317,139.0,119.995728
2023-08-25 18:20:00,318,139.0,119.995728
2023-08-25 18:20:00,319,164.0,122.0
2023-08-25 18:20:00,320,151.5,122.0
2023-08-25 18:20:00,321,151.5,122.0
2023-08-25 18:20:00,322,174.0,136.0
2023-08-25 18:20:00,323,155.5,122.0
2023-08-25 18:20:00,324,155.5,122.0
2023-08-25 18:20:00,325,169.0,136.0
2023-08-25 18:20:00,326,137.0,135.0
2023-08-25 18:20:00,327,137.0,135.0
2023-08-25 18:20:00,328,172.0,150.0
2023-08-25 18:20:00,329,0.0,0.0
2023-08-25 18:20:00,330,0.0,0.0
2023-08-25 18:20:00,331,785.0,644.627686
2023-08-25 18:20:00,332,813.0,645.706421
2023-08-25 18:20:00,333,0.0,0.0
2023-08-25 18:20:00,334,67.5,50.99826
2023-08-25 18:20:00,335,67.5,50.99826
2023-08-25 18:20:00,336,48.0,48.0
2023-08-25 18:20:00,337,0.0,0.0
2023-08-25 18:20:00,338,37.0,37.0
2023-08-25 18:20:00,339,16.5,14.0
2023-08-25 18:20:00,340,818.0,672.27063
2023-08-25 18:20:00,341,817.0,673.76416
2023-08-25 18:20:00,342,166.0,135.0
2023-08-25 18:20:00,343,167.0,135.0
2023-08-25 18:20:00,344,100.0,59.997864
2023-08-25 18:20:00,345,0.0,0.0
2023-08-25 18:20:00,346,114.0,80.0
2023-08-25 18:20:00,347,188.0,163.0
2023-08-25 18:20:00,348,0.0,0.0
2023-08-25 18:20:00,349,0.0,0.0
2023-08-25 18:20:00,350,0.0,0.0
2023-08-25 18:20:00,351,0.0,0.0
2023-08-25 18:20:00,352,0.0,0.0
2023-08-25 18:20:00,353,0.0,0.0
2023-08-25 18:20:00,354,0.0,0.0
2023-08-25 18:20:00,355,0.0,0.0
2023-08-25 18:20:00,356,0.0,0.0
2023-08-25 18:20:00,357,0.0,0.0
2023-08-25 18:20:00,358,20.0,10.000153
2023-08-25 18:20:00,359,0.0,0.0
2023-08-25 18:20:00,360,0.0,0.0
2023-08-25 18:20:00,361,0.0,0.0
2023-08-25 18:20:00,362,0.0,0.0
2023-08-25 18:20:00,363,0.0,0.0
2023-08-25 18:20:00,366,397.015015,355.0
2023-08-25 18:20:00,367,0.0,0.0
2023-08-25 18:20:00,368,0.0,0.0
2023-08-25 18:20:00,369,0.0,0.0
2023-08-25 18:20:00,370,0.0,0.0
2023-08-25 18:20:00,371,0.0,0.0
2023-08-25 18:20:00,372,0.0,0.0
2023-08-25 18:20:00,373,0.0,0.0
2023-08-25 18:20:00,374,0.0,0.0
2023-08-25 18:20:00,375,0.0,0.0
2023-08-25 18:20:00,376,162.5,160.0
2023-08-25 18:20:00,377,162.5,160.0
2023-08-25 18:20:00,378,151.0,151.0
2023-08-25 18:20:00,379,0.0,0.0
2023-08-25 18:20:00,380,0.0,0.0
2023-08-25 18:20:00,381,0.0,0.0
2023-08-25 18:20:00,382,160.0,127.972534
2023-08-25 18:20:00,383,160.0,127.972534
2023-08-25 18:20:00,384,176.0,127.972534
2023-08-25 18:20:00,385,269.0,181.014465
2023-08-25 18:20:00,386,269.0,181.106018
2023-08-25 18:20:00,387,274.0,202.0
2023-08-25 18:20:00,388,268.5,181.319641
2023-08-25 18:20:00,389,268.5,180.755005
2023-08-25 18:20:00,390,274.0,202.0
2023-08-25 18:20:00,419,287.0,190.002136
2023-08-25 18:20:00,420,287.0,190.002136
2023-08-25 18:20:00,421,270.0,190.002136
2023-08-25 18:20:00,422,0.0,0.0
2023-08-25 18:20:00,423,0.0,0.0
2023-08-25 18:20:00,432,0.0,0.0
2023-08-25 18:20:00,433,408.0,254.0
2023-08-25 18:20:00,434,267.5,180.013397
2023-08-25 18:20:00,435,267.5,180.013397
2023-08-25 18:20:00,436,268.5,180.013397
2023-08-25 18:20:00,437,268.5,180.013397
2023-08-25 18:20:00,438,271.0,208.0
2023-08-25 18:20:00,439,272.0,208.0
2023-08-25 18:20:00,440,156.0,120.0
2023-08-25 18:20:00,441,156.0,120.0
2023-08-25 18:20:00,442,170.0,120.0
2023-08-25 18:20:00,443,0.0,0.0
2023-08-25 18:20:00,444,0.0,0.0
2023-08-25 18:20:00,450,219.0,215.0
2023-08-25 18:20:00,451,113.0,113.0
2023-08-25 18:20:00,452,239.0,235.0
2023-08-25 18:20:00,453,113.0,113.0
2023-08-25 18:20:00,459,387.76413,264.399994
2023-08-25 18:20:00,467,12.0,5.000153
2023-08-25 18:20:00,468,12.0,4.000366
2023-08-25 18:20:00,469,5.000153,1.600391
2023-08-25 18:20:00,471,3.678624,0.0
2023-08-25 18:20:00,472,215.0,180.0
2023-08-25 18:20:00,473,125.0,90.0
2023-08-25 18:20:00,474,218.0,180.0
2023-08-25 18:20:00,475,125.0,90.0
2023-08-25 18:20:00,477,243.5,164.0
2023-08-25 18:20:00,478,243.5,164.0
2023-08-25 18:20:00,479,251.0,163.986282
2023-08-25 18:20:00,480,241.5,164.0
2023-08-25 18:20:00,481,241.5,164.0
2023-08-25 18:20:00,482,249.0,163.986282
2023-08-25 18:20:00,485,0.0,0.0
2023-08-25 18:20:00,486,0.0,0.0
2023-08-25 18:20:00,487,0.0,0.0
2023-08-25 18:20:00,488,21.999969,13.000565
2023-08-25 18:20:00,489,992.0,795.0
2023-08-25 18:20:00,490,995.0,795.0
2023-08-25 18:20:00,491,962.0,791.0
2023-08-25 18:20:00,492,967.0,786.0
2023-08-25 18:20:00,493,989.0,795.0
2023-08-25 18:20:00,494,0.0,0.0
2023-08-25 18:20:00,495,299.999908,200.0
2023-08-25 18:20:00,496,0.0,0.0
2023-08-25 18:20:00,497,0.0,0.0
2023-08-25 18:20:00,498,399.994598,240.0
2023-08-25 18:20:00,499,347.0,265.0
2023-08-25 18:20:00,501,283.5,158.003479
2023-08-25 18:20:00,502,261.839722,261.839722
2023-08-25 18:20:00,503,287.0,200.0
2023-08-25 18:20:00,507,135.0,59.001785
2023-08-25 18:20:00,508,139.199997,106.0
2023-08-25 18:20:00,511,0.0,0.0
2023-08-25 18:20:00,512,0.0,0.0
2023-08-25 18:20:00,513,322.0,150.0
2023-08-25 18:20:00,514,137.0,120.0
2023-08-25 18:20:00,516,850.012939,749.988525
2023-08-25 18:20:00,521,939.0,768.393433
2023-08-25 18:20:00,522,940.0,577.0
2023-08-25 18:20:00,523,0.0,0.0
2023-08-25 18:20:00,524,0.0,0.0
2023-08-25 18:20:00,525,0.0,0.0
2023-08-25 18:20:00,526,259.0,131.0
2023-08-25 18:20:00,527,1357.0,1058.099976
2023-08-25 18:20:00,528,259.0,131.0
2023-08-25 18:20:00,529,846.811523,630.423279
2023-08-25 18:20:00,530,846.811523,629.992493
2023-08-25 18:20:00,533,0.58392,0.0
2023-08-25 18:20:00,534,0.0,0.0
2023-08-25 18:20:00,535,0.0,0.0
2023-08-25 18:20:00,536,23.834351,0.0
2023-08-25 18:20:00,537,24.754519,0.0
2023-08-25 18:20:00,538,0.0,0.0
2023-08-25 18:20:00,539,333.0,168.0
2023-08-25 18:20:00,540,159.0,84.0
2023-08-25 18:20:00,541,76.0,76.0
2023-08-25 18:20:00,542,43.0,38.500824
2023-08-25 18:20:00,544,1012.0,795.0
2023-08-25 18:20:00,545,1012.0,795.0
2023-08-25 18:20:00,546,346.0,186.0
2023-08-25 18:20:00,547,346.0,186.0
2023-08-25 18:20:00,548,326.0,254.0
2023-08-25 18:20:00,549,223.0,120.0
2023-08-25 18:20:00,550,119.0,90.0
2023-08-25 18:20:00,554,748.489258,665.0
2023-08-25 18:20:00,555,746.152649,665.414062
2023-08-25 18:20:00,556,0.0,0.0
2023-08-25 18:20:00,557,0.0,0.0
2023-08-25 18:25:00,1,0.0,0.0
2023-08-25 18:25:00,2,0.0,0.0
2023-08-25 18:25:00,3,434.357605,364.991486
2023-08-25 18:25:00,4,427.561249,364.991486
2023-08-25 18:25:00,5,426.268463,364.991486
2023-08-25 18:25:00,6,418.718903,364.991486
2023-08-25 18:25:00,7,446.078278,364.991486
2023-08-25 18:25:00,8,330.0,330.0
2023-08-25 18:25:00,9,479.847931,372.519836
2023-08-25 18:25:00,10,477.045929,370.551483
2023-08-25 18:25:00,11,0.0,0.0
2023-08-25 18:25:00,12,350.0,200.0
2023-08-25 18:25:00,15,522.0,480.430634
2023-08-25 18:25:00,16,524.0,480.682404
2023-08-25 18:25:00,17,464.89566,428.340149
2023-08-25 18:25:00,18,466.0,435.246643
2023-08-25 18:25:00,27,615.0,615.0
2023-08-25 18:25:00,28,0.0,0.0
2023-08-25 18:25:00,29,612.0,612.0
2023-08-25 18:25:00,33,0.0,0.0
2023-08-25 18:25:00,36,989.0,795.0
2023-08-25 18:25:00,37,982.0,795.0
2023-08-25 18:25:00,43,356.0,267.0
2023-08-25 18:25:00,46,506.0,449.131592
2023-08-25 18:25:00,47,0.0,0.0
2023-08-25 18:25:00,48,462.639313,410.517487
2023-08-25 18:25:00,49,463.0,410.021515
2023-08-25 18:25:00,50,463.0,405.012726
2023-08-25 18:25:00,51,463.0,405.012726
2023-08-25 18:25:00,52,0.0,0.0
2023-08-25 18:25:00,53,0.0,0.0
2023-08-25 18:25:00,54,0.0,0.0
2023-08-25 18:25:00,55,0.0,0.0
2023-08-25 18:25:00,56,0.0,0.0
2023-08-25 18:25:00,57,0.0,0.0
2023-08-25 18:25:00,58,0.0,0.0
2023-08-25 18:25:00,59,0.0,0.0
2023-08-25 18:25:00,60,0.0,0.0
2023-08-25 18:25:00,61,463.0,396.643036
2023-08-25 18:25:00,62,461.0,382.967285
2023-08-25 18:25:00,63,356.200531,283.953308
2023-08-25 18:25:00,64,0.0,0.0
2023-08-25 18:25:00,65,334.665558,280.0
2023-08-25 18:25:00,66,344.162628,301.711334
2023-08-25 18:25:00,67,335.533478,280.0
2023-08-25 18:25:00,68,0.0,0.0
2023-08-25 18:25:00,69,855.098022,670.0
2023-08-25 18:25:00,70,853.352966,670.850342
2023-08-25 18:25:00,71,44.0,25.002136
2023-08-25 18:25:00,72,0.0,0.0
2023-08-25 18:25:00,73,0.0,0.0
2023-08-25 18:25:00,74,0.0,0.0
2023-08-25 18:25:00,75,0.0,0.0
2023-08-25 18:25:00,76,0.0,0.0
2023-08-25 18:25:00,77,0.0,0.0
2023-08-25 18:25:00,78,0.0,0.0
2023-08-25 18:25:00,79,0.0,0.0
2023-08-25 18:25:00,80,0.0,0.0
2023-08-25 18:25:00,83,330.51001,320.40329
2023-08-25 18:25:00,84,0.0,0.0
2023-08-25 18:25:00,85,329.820007,320.0
2023-08-25 18:25:00,86,329.130005,320.0
2023-08-25 18:25:00,87,0.0,0.0
2023-08-25 18:25:00,88,330.068329,329.757294
2023-08-25 18:25:00,89,331.200012,310.018097
2023-08-25 18:25:00,90,329.130005,310.018097
2023-08-25 18:25:00,91,897.637939,800.0
2023-08-25 18:25:00,92,947.169434,746.9375
2023-08-25 18:25:00,95,0.0,0.0
2023-08-25 18:25:00,96,0.0,0.0
2023-08-25 18:25:00,97,0.0,0.0
2023-08-25 18:25:00,98,0.0,0.0
2023-08-25 18:25:00,99,0.0,0.0
2023-08-25 18:25:00,100,0.0,0.0
2023-08-25 18:25:00,101,0.0,0.0
2023-08-25 18:25:00,102,0.0,0.0
2023-08-25 18:25:00,103,0.0,0.0
2023-08-25 18:25:00,104,0.0,0.0
2023-08-25 18:25:00,105,0.0,0.0
2023-08-25 18:25:00,106,0.0,0.0
2023-08-25 18:25:00,107,0.0,0.0
2023-08-25 18:25:00,108,44.0,44.0
2023-08-25 18:25:00,112,35.0,35.0
2023-08-25 18:25:00,113,0.0,0.0
2023-08-25 18:25:00,114,11.0,10.0
2023-08-25 18:25:00,115,921.0,765.708801
2023-08-25 18:25:00,116,917.99292,759.414429
2023-08-25 18:25:00,117,100.0,60.000153
2023-08-25 18:25:00,118,0.0,0.0
2023-08-25 18:25:00,119,100.0,60.000153
2023-08-25 18:25:00,120,100.0,60.000153
2023-08-25 18:25:00,126,0.0,0.0
2023-08-25 18:25:00,127,11.0,8.0
2023-08-25 18:25:00,128,989.0,750.0
2023-08-25 18:25:00,129,986.0,750.0
2023-08-25 18:25:00,130,0.0,0.0
2023-08-25 18:25:00,131,976.0,718.0
2023-08-25 18:25:00,132,924.0,758.0
2023-08-25 18:25:00,133,942.0,755.0
2023-08-25 18:25:00,134,278.408142,268.408142
2023-08-25 18:25:00,135,291.0,237.025085
2023-08-25 18:25:00,136,153.0,109.996994
2023-08-25 18:25:00,137,153.0,109.996994
2023-08-25 18:25:00,138,178.0,118.0
2023-08-25 18:25:00,139,278.5,193.0
2023-08-25 18:25:00,140,278.5,193.0
2023-08-25 18:25:00,141,270.0,188.0
2023-08-25 18:25:00,142,164.0,88.0
2023-08-25 18:25:00,143,164.0,89.143059
2023-08-25 18:25:00,144,173.0,104.0
2023-08-25 18:25:00,145,160.5,88.436272
2023-08-25 18:25:00,146,160.5,88.436272
2023-08-25 18:25:00,147,168.0,104.0
2023-08-25 18:25:00,150,36.0,36.0
2023-08-25 18:25:00,151,36.0,36.0
2023-08-25 18:25:00,152,22.0,22.0
2023-08-25 18:25:00,153,0.0,0.0
2023-08-25 18:25:00,154,233.0,134.0
2023-08-25 18:25:00,155,120.0,67.0
2023-08-25 18:25:00,156,387.99704,340.0
2023-08-25 18:25:00,158,0.0,0.0
2023-08-25 18:25:00,159,998.0,795.0
2023-08-25 18:25:00,160,0.0,0.0
2023-08-25 18:25:00,161,299.998077,220.003342
2023-08-25 18:25:00,162,0.0,0.0
2023-08-25 18:25:00,166,0.0,0.0
2023-08-25 18:25:00,167,0.0,0.0
2023-08-25 18:25:00,168,0.0,0.0
2023-08-25 18:25:00,169,0.0,0.0
2023-08-25 18:25:00,170,0.0,0.0
2023-08-25 18:25:00,171,0.0,0.0
2023-08-25 18:25:00,172,0.0,0.0
2023-08-25 18:25:00,173,0.0,0.0
2023-08-25 18:25:00,174,0.0,0.0
2023-08-25 18:25:00,175,280.0,152.0
2023-08-25 18:25:00,176,280.0,153.481354
2023-08-25 18:25:00,177,294.0,214.0
2023-08-25 18:25:00,178,148.5,115.997803
2023-08-25 18:25:00,179,148.5,115.997803
2023-08-25 18:25:00,180,176.0,124.0
2023-08-25 18:25:00,181,150.0,115.997803
2023-08-25 18:25:00,182,150.0,115.997803
2023-08-25 18:25:00,183,175.0,120.0
2023-08-25 18:25:00,184,148.0,115.997803
2023-08-25 18:25:00,185,148.0,115.997803
2023-08-25 18:25:00,186,176.0,122.0
2023-08-25 18:25:00,187,152.0,119.995728
2023-08-25 18:25:00,188,152.0,119.995728
2023-08-25 18:25:00,189,177.0,120.0
2023-08-25 18:25:00,190,990.0,795.0
2023-08-25 18:25:00,191,989.0,795.0
2023-08-25 18:25:00,193,0.0,0.0
2023-08-25 18:25:00,194,0.0,0.0
2023-08-25 18:25:00,195,0.0,0.0
2023-08-25 18:25:00,196,38.115631,35.0
2023-08-25 18:25:00,197,200.0,120.852982
2023-08-25 18:25:00,198,0.0,0.0
2023-08-25 18:25:00,200,0.0,0.0
2023-08-25 18:25:00,207,73.199997,60.0
2023-08-25 18:25:00,208,73.199997,60.0
2023-08-25 18:25:00,209,73.199997,60.0
2023-08-25 18:25:00,210,73.199997,60.0
2023-08-25 18:25:00,211,73.199997,60.0
2023-08-25 18:25:00,212,177.0,149.55368
2023-08-25 18:25:00,213,6.024565,0.0
2023-08-25 18:25:00,214,71.333336,67.0
2023-08-25 18:25:00,215,71.333336,67.0
2023-08-25 18:25:00,216,76.0,74.0
2023-08-25 18:25:00,217,23.5,20.99826
2023-08-25 18:25:00,218,23.5,20.99826
2023-08-25 18:25:00,219,23.5,20.99826
2023-08-25 18:25:00,220,23.5,20.99826
2023-08-25 18:25:00,231,0.0,0.0
2023-08-25 18:25:00,232,0.0,0.0
2023-08-25 18:25:00,233,0.0,0.0
2023-08-25 18:25:00,234,0.0,0.0
2023-08-25 18:25:00,237,0.0,0.0
2023-08-25 18:25:00,238,0.0,0.0
2023-08-25 18:25:00,240,276.0,200.0
2023-08-25 18:25:00,241,136.0,100.0
2023-08-25 18:25:00,242,149.0,134.0
2023-08-25 18:25:00,243,169.0,166.5
2023-08-25 18:25:00,244,169.0,166.5
2023-08-25 18:25:00,247,73.0,72.0
2023-08-25 18:25:00,248,65.0,46.0
2023-08-25 18:25:00,249,155.666672,99.498901
2023-08-25 18:25:00,250,155.666672,99.334106
2023-08-25 18:25:00,251,155.666672,99.553833
2023-08-25 18:25:00,252,253.0,195.0
2023-08-25 18:25:00,253,102.0,101.0
2023-08-25 18:25:00,254,40.0,40.0
2023-08-25 18:25:00,255,240.5,167.0
2023-08-25 18:25:00,256,240.5,167.0
2023-08-25 18:25:00,257,262.0,216.0
2023-08-25 18:25:00,258,245.0,162.007477
2023-08-25 18:25:00,259,245.0,162.007477
2023-08-25 18:25:00,260,247.0,208.0
2023-08-25 18:25:00,264,10.000229,5.000229
2023-08-25 18:25:00,265,10.000229,5.000229
2023-08-25 18:25:00,266,299.988098,230.0
2023-08-25 18:25:00,267,0.0,0.0
2023-08-25 18:25:00,268,0.0,0.0
2023-08-25 18:25:00,269,0.0,0.0
2023-08-25 18:25:00,270,0.0,0.0
2023-08-25 18:25:00,271,82.819855,75.0
2023-08-25 18:25:00,272,7.186675,0.0
2023-08-25 18:25:00,273,84.822235,75.0
2023-08-25 18:25:00,274,86.0,75.0
2023-08-25 18:25:00,275,156.0,100.0
2023-08-25 18:25:00,276,74.0,50.0
2023-08-25 18:25:00,277,150.0,100.0
2023-08-25 18:25:00,278,67.0,50.0
2023-08-25 18:25:00,279,156.0,100.0
2023-08-25 18:25:00,280,70.0,50.0
2023-08-25 18:25:00,281,157.0,100.0
2023-08-25 18:25:00,282,74.0,50.0
2023-08-25 18:25:00,283,100.0,100.0
2023-08-25 18:25:00,284,60.0,50.0
2023-08-25 18:25:00,285,156.0,100.0
2023-08-25 18:25:00,286,72.0,50.0
2023-08-25 18:25:00,287,157.0,100.0
2023-08-25 18:25:00,288,71.0,50.0
2023-08-25 18:25:00,289,158.0,100.0
2023-08-25 18:25:00,290,72.0,50.0
2023-08-25 18:25:00,291,0.0,0.0
2023-08-25 18:25:00,292,0.0,0.0
2023-08-25 18:25:00,293,0.0,0.0
2023-08-25 18:25:00,294,0.0,0.0
2023-08-25 18:25:00,299,174.5,123.99823
2023-08-25 18:25:00,300,174.5,123.99823
2023-08-25 18:25:00,301,173.5,123.99823
2023-08-25 18:25:00,302,173.5,123.99823
2023-08-25 18:25:00,303,210.0,132.0
2023-08-25 18:25:00,304,209.0,132.0
2023-08-25 18:25:00,305,311.453369,215.001404
2023-08-25 18:25:00,306,346.0,286.0
2023-08-25 18:25:00,307,296.321594,200.004578
2023-08-25 18:25:00,308,140.5,119.995728
2023-08-25 18:25:00,309,140.5,119.995728
2023-08-25 18:25:00,310,160.0,122.0
2023-08-25 18:25:00,311,0.0,0.0
2023-08-25 18:25:00,312,0.0,0.0
2023-08-25 18:25:00,313,0.0,0.0
2023-08-25 18:25:00,314,143.0,119.995728
2023-08-25 18:25:00,315,143.0,119.995728
2023-08-25 18:25:00,316,164.0,122.0
2023-08-25 18:25:00,317,139.0,119.995728
2023-08-25 18:25:00,318,139.0,119.995728
2023-08-25 18:25:00,319,164.0,122.0
2023-08-25 18:25:00,320,151.5,122.0
2023-08-25 18:25:00,321,151.5,122.0
2023-08-25 18:25:00,322,174.0,136.0
2023-08-25 18:25:00,323,155.5,122.0
2023-08-25 18:25:00,324,155.5,122.0
2023-08-25 18:25:00,325,169.0,136.0
2023-08-25 18:25:00,326,137.0,135.0
2023-08-25 18:25:00,327,137.0,135.0
2023-08-25 18:25:00,328,172.0,150.0
2023-08-25 18:25:00,329,0.0,0.0
2023-08-25 18:25:00,330,0.0,0.0
2023-08-25 18:25:00,331,785.0,644.669189
2023-08-25 18:25:00,332,813.0,647.738464
2023-08-25 18:25:00,333,0.0,0.0
2023-08-25 18:25:00,334,67.5,50.99826
2023-08-25 18:25:00,335,67.5,50.99826
2023-08-25 18:25:00,336,48.0,48.0
2023-08-25 18:25:00,337,0.0,0.0
2023-08-25 18:25:00,338,37.0,37.0
2023-08-25 18:25:00,339,16.5,14.0
2023-08-25 18:25:00,340,818.0,672.395142
2023-08-25 18:25:00,341,817.0,673.515259
2023-08-25 18:25:00,342,166.0,135.0
2023-08-25 18:25:00,343,167.0,135.0
2023-08-25 18:25:00,344,100.0,59.997864
2023-08-25 18:25:00,345,0.0,0.0
2023-08-25 18:25:00,346,114.0,80.0
2023-08-25 18:25:00,347,188.0,163.0
2023-08-25 18:25:00,348,0.0,0.0
2023-08-25 18:25:00,349,0.0,0.0
2023-08-25 18:25:00,350,0.0,0.0
2023-08-25 18:25:00,351,0.0,0.0
2023-08-25 18:25:00,352,0.0,0.0
2023-08-25 18:25:00,353,0.0,0.0
2023-08-25 18:25:00,354,0.0,0.0
2023-08-25 18:25:00,355,0.0,0.0
2023-08-25 18:25:00,356,0.0,0.0
2023-08-25 18:25:00,357,0.0,0.0
2023-08-25 18:25:00,358,20.0,10.000153
2023-08-25 18:25:00,359,0.0,0.0
2023-08-25 18:25:00,360,0.0,0.0
2023-08-25 18:25:00,361,0.0,0.0
2023-08-25 18:25:00,362,0.0,0.0
2023-08-25 18:25:00,363,0.0,0.0
2023-08-25 18:25:00,366,397.115112,355.0
2023-08-25 18:25:00,367,0.0,0.0
2023-08-25 18:25:00,368,0.0,0.0
2023-08-25 18:25:00,369,0.0,0.0
2023-08-25 18:25:00,370,0.0,0.0
2023-08-25 18:25:00,371,0.0,0.0
2023-08-25 18:25:00,372,0.0,0.0
2023-08-25 18:25:00,373,0.0,0.0
2023-08-25 18:25:00,374,0.0,0.0
2023-08-25 18:25:00,375,0.0,0.0
2023-08-25 18:25:00,376,162.5,160.0
2023-08-25 18:25:00,377,162.5,160.0
2023-08-25 18:25:00,378,151.0,151.0
2023-08-25 18:25:00,379,0.0,0.0
2023-08-25 18:25:00,380,0.0,0.0
2023-08-25 18:25:00,381,0.0,0.0
2023-08-25 18:25:00,382,160.0,127.972534
2023-08-25 18:25:00,383,160.0,127.972534
2023-08-25 18:25:00,384,176.0,127.972534
2023-08-25 18:25:00,385,269.0,181.044983
2023-08-25 18:25:00,386,269.0,181.136536
2023-08-25 18:25:00,387,274.0,202.0
2023-08-25 18:25:00,388,268.5,181.319641
2023-08-25 18:25:00,389,268.5,180.785583
2023-08-25 18:25:00,390,274.0,202.0
2023-08-25 18:25:00,419,287.0,190.002136
2023-08-25 18:25:00,420,287.0,190.002136
2023-08-25 18:25:00,421,270.0,190.002136
2023-08-25 18:25:00,422,0.0,0.0
2023-08-25 18:25:00,423,0.0,0.0
2023-08-25 18:25:00,432,0.0,0.0
2023-08-25 18:25:00,433,408.0,254.0
2023-08-25 18:25:00,434,267.5,180.013397
2023-08-25 18:25:00,435,267.5,180.013397
2023-08-25 18:25:00,436,268.5,180.013397
2023-08-25 18:25:00,437,268.5,180.013397
2023-08-25 18:25:00,438,271.0,208.0
2023-08-25 18:25:00,439,272.0,208.0
2023-08-25 18:25:00,440,156.0,120.0
2023-08-25 18:25:00,441,156.0,120.0
2023-08-25 18:25:00,442,170.0,120.0
2023-08-25 18:25:00,443,0.0,0.0
2023-08-25 18:25:00,444,0.0,0.0
2023-08-25 18:25:00,450,219.0,215.0
2023-08-25 18:25:00,451,113.0,113.0
2023-08-25 18:25:00,452,239.0,235.0
2023-08-25 18:25:00,453,113.0,113.0
2023-08-25 18:25:00,459,408.678955,264.399994
2023-08-25 18:25:00,467,12.0,5.000153
2023-08-25 18:25:00,468,12.0,4.000366
2023-08-25 18:25:00,469,5.000153,1.600391
2023-08-25 18:25:00,471,3.760109,0.0
2023-08-25 18:25:00,472,215.0,180.0
2023-08-25 18:25:00,473,125.0,90.0
2023-08-25 18:25:00,474,218.0,180.0
2023-08-25 18:25:00,475,125.0,90.0
2023-08-25 18:25:00,477,243.5,164.0
2023-08-25 18:25:00,478,243.5,164.0
2023-08-25 18:25:00,479,251.0,163.986282
2023-08-25 18:25:00,480,241.5,164.0
2023-08-25 18:25:00,481,241.5,164.0
2023-08-25 18:25:00,482,249.0,163.986282
2023-08-25 18:25:00,485,0.0,0.0
2023-08-25 18:25:00,486,0.0,0.0
2023-08-25 18:25:00,487,0.0,0.0
2023-08-25 18:25:00,488,21.999969,13.000565
2023-08-25 18:25:00,489,992.0,795.0
2023-08-25 18:25:00,490,995.0,795.0
2023-08-25 18:25:00,491,962.0,791.0
2023-08-25 18:25:00,492,967.0,786.0
2023-08-25 18:25:00,493,989.0,795.0
2023-08-25 18:25:00,494,0.0,0.0
2023-08-25 18:25:00,495,299.999908,200.0
2023-08-25 18:25:00,496,0.0,0.0
2023-08-25 18:25:00,497,0.0,0.0
2023-08-25 18:25:00,498,399.994598,240.0
2023-08-25 18:25:00,499,347.0,265.0
2023-08-25 18:25:00,501,283.5,158.003479
2023-08-25 18:25:00,502,268.660522,268.660522
2023-08-25 18:25:00,503,287.0,200.0
2023-08-25 18:25:00,507,135.0,59.001785
2023-08-25 18:25:00,508,139.199997,106.0
2023-08-25 18:25:00,511,0.0,0.0
2023-08-25 18:25:00,512,0.0,0.0
2023-08-25 18:25:00,513,322.0,150.0
2023-08-25 18:25:00,514,137.0,120.0
2023-08-25 18:25:00,516,850.012939,749.988525
2023-08-25 18:25:00,521,939.0,774.210327
2023-08-25 18:25:00,522,940.0,577.0
2023-08-25 18:25:00,523,0.0,0.0
2023-08-25 18:25:00,524,0.0,0.0
2023-08-25 18:25:00,525,0.0,0.0
2023-08-25 18:25:00,526,259.0,131.0
2023-08-25 18:25:00,527,1357.0,1058.099976
2023-08-25 18:25:00,528,259.0,131.0
2023-08-25 18:25:00,529,846.811523,640.703979
2023-08-25 18:25:00,530,846.811523,639.555481
2023-08-25 18:25:00,533,0.577522,0.0
2023-08-25 18:25:00,534,0.0,0.0
2023-08-25 18:25:00,535,0.0,0.0
2023-08-25 18:25:00,536,23.867825,0.0
2023-08-25 18:25:00,537,24.626444,0.0
2023-08-25 18:25:00,538,0.0,0.0
2023-08-25 18:25:00,539,333.0,168.0
2023-08-25 18:25:00,540,159.0,84.0
2023-08-25 18:25:00,541,76.0,76.0
2023-08-25 18:25:00,542,43.0,38.500824
2023-08-25 18:25:00,544,1012.0,795.0
2023-08-25 18:25:00,545,1012.0,795.0
2023-08-25 18:25:00,546,346.0,186.0
2023-08-25 18:25:00,547,346.0,186.0
2023-08-25 18:25:00,548,326.0,254.0
2023-08-25 18:25:00,549,223.0,120.0
2023-08-25 18:25:00,550,119.0,90.0
2023-08-25 18:25:00,554,748.489258,665.0
2023-08-25 18:25:00,555,746.152649,665.414062
2023-08-25 18:25:00,556,0.0,0.0
2023-08-25 18:25:00,557,0.0,0.0
2023-08-25 18:30:00,1,0.0,0.0
2023-08-25 18:30:00,2,0.0,0.0
2023-08-25 18:30:00,3,438.823273,364.991486
2023-08-25 18:30:00,4,435.378876,364.991486
2023-08-25 18:30:00,5,437.102448,364.991486
2023-08-25 18:30:00,6,427.257385,364.991486
2023-08-25 18:30:00,7,456.390839,364.991486
2023-08-25 18:30:00,8,330.0,330.0
2023-08-25 18:30:00,9,479.79837,369.480011
2023-08-25 18:30:00,10,477.045929,368.060852
2023-08-25 18:30:00,11,0.0,0.0
2023-08-25 18:30:00,12,350.0,200.0
2023-08-25 18:30:00,15,522.0,479.158905
2023-08-25 18:30:00,16,524.0,476.984589
2023-08-25 18:30:00,17,464.125244,424.125244
2023-08-25 18:30:00,18,466.0,432.082306
2023-08-25 18:30:00,27,615.0,615.0
2023-08-25 18:30:00,28,0.0,0.0
2023-08-25 18:30:00,29,612.0,612.0
2023-08-25 18:30:00,33,0.0,0.0
2023-08-25 18:30:00,36,989.0,795.0
2023-08-25 18:30:00,37,982.0,795.0
2023-08-25 18:30:00,43,356.0,267.0
2023-08-25 18:30:00,46,506.0,446.875519
2023-08-25 18:30:00,47,0.0,0.0
2023-08-25 18:30:00,48,462.58963,410.517487
2023-08-25 18:30:00,49,462.713654,410.021515
2023-08-25 18:30:00,50,463.0,405.012726
2023-08-25 18:30:00,51,463.0,405.012726
2023-08-25 18:30:00,52,0.0,0.0
2023-08-25 18:30:00,53,0.0,0.0
2023-08-25 18:30:00,54,0.0,0.0
2023-08-25 18:30:00,55,0.0,0.0
2023-08-25 18:30:00,56,0.0,0.0
2023-08-25 18:30:00,57,0.0,0.0
2023-08-25 18:30:00,58,0.0,0.0
2023-08-25 18:30:00,59,0.0,0.0
2023-08-25 18:30:00,60,0.0,0.0
2023-08-25 18:30:00,61,463.0,397.375397
2023-08-25 18:30:00,62,461.0,380.53833
2023-08-25 18:30:00,63,356.200531,283.519073
2023-08-25 18:30:00,64,0.0,0.0
2023-08-25 18:30:00,65,334.665558,280.0
2023-08-25 18:30:00,66,344.162628,301.711334
2023-08-25 18:30:00,67,335.533478,280.0
2023-08-25 18:30:00,68,0.0,0.0
2023-08-25 18:30:00,69,855.098022,670.0
2023-08-25 18:30:00,70,853.352966,670.621338
2023-08-25 18:30:00,71,44.0,25.002136
2023-08-25 18:30:00,72,0.0,0.0
2023-08-25 18:30:00,73,0.0,0.0
2023-08-25 18:30:00,74,0.0,0.0
2023-08-25 18:30:00,75,0.0,0.0
2023-08-25 18:30:00,76,0.0,0.0
2023-08-25 18:30:00,77,0.0,0.0
2023-08-25 18:30:00,78,0.0,0.0
2023-08-25 18:30:00,79,0.0,0.0
2023-08-25 18:30:00,80,0.0,0.0
2023-08-25 18:30:00,83,330.51001,320.353729
2023-08-25 18:30:00,84,0.0,0.0
2023-08-25 18:30:00,85,329.820007,320.0
2023-08-25 18:30:00,86,329.130005,320.0
2023-08-25 18:30:00,87,0.0,0.0
2023-08-25 18:30:00,88,330.068329,329.757294
2023-08-25 18:30:00,89,331.200012,310.018097
2023-08-25 18:30:00,90,329.130005,310.018097
2023-08-25 18:30:00,91,897.546387,800.0
2023-08-25 18:30:00,92,947.169434,746.9375
2023-08-25 18:30:00,95,0.0,0.0
2023-08-25 18:30:00,96,0.0,0.0
2023-08-25 18:30:00,97,0.0,0.0
2023-08-25 18:30:00,98,0.0,0.0
2023-08-25 18:30:00,99,0.0,0.0
2023-08-25 18:30:00,100,0.0,0.0
2023-08-25 18:30:00,101,0.0,0.0
2023-08-25 18:30:00,102,0.0,0.0
2023-08-25 18:30:00,103,0.0,0.0
2023-08-25 18:30:00,104,0.0,0.0
2023-08-25 18:30:00,105,0.0,0.0
2023-08-25 18:30:00,106,0.0,0.0
2023-08-25 18:30:00,107,0.0,0.0
2023-08-25 18:30:00,108,44.0,44.0
2023-08-25 18:30:00,112,35.0,35.0
2023-08-25 18:30:00,113,0.0,0.0
2023-08-25 18:30:00,114,11.0,10.0
2023-08-25 18:30:00,115,921.0,765.482788
2023-08-25 18:30:00,116,917.99292,756.614075
2023-08-25 18:30:00,117,100.0,60.000153
2023-08-25 18:30:00,118,0.0,0.0
2023-08-25 18:30:00,119,100.0,60.000153
2023-08-25 18:30:00,120,100.0,60.000153
2023-08-25 18:30:00,126,0.0,0.0
2023-08-25 18:30:00,127,11.0,8.0
2023-08-25 18:30:00,128,989.0,750.0
2023-08-25 18:30:00,129,986.0,750.0
2023-08-25 18:30:00,130,0.0,0.0
2023-08-25 18:30:00,131,976.0,718.0
2023-08-25 18:30:00,132,924.0,758.0
2023-08-25 18:30:00,133,942.0,755.0
2023-08-25 18:30:00,134,280.063965,270.063965
2023-08-25 18:30:00,135,291.0,237.11261
2023-08-25 18:30:00,136,153.0,109.996994
2023-08-25 18:30:00,137,153.0,109.996994
2023-08-25 18:30:00,138,178.0,118.0
2023-08-25 18:30:00,139,278.5,193.0
2023-08-25 18:30:00,140,278.5,193.0
2023-08-25 18:30:00,141,270.0,188.0
2023-08-25 18:30:00,142,164.0,88.0
2023-08-25 18:30:00,143,164.0,89.143059
2023-08-25 18:30:00,144,173.0,104.0
2023-08-25 18:30:00,145,160.5,88.436272
2023-08-25 18:30:00,146,160.5,88.436272
2023-08-25 18:30:00,147,168.0,104.0
2023-08-25 18:30:00,150,36.0,36.0
2023-08-25 18:30:00,151,36.0,36.0
2023-08-25 18:30:00,152,22.0,22.0
2023-08-25 18:30:00,153,0.0,0.0
2023-08-25 18:30:00,154,233.0,134.0
2023-08-25 18:30:00,155,120.0,67.0
2023-08-25 18:30:00,156,387.99704,340.0
2023-08-25 18:30:00,158,0.0,0.0
2023-08-25 18:30:00,159,998.0,795.0
2023-08-25 18:30:00,160,0.0,0.0
2023-08-25 18:30:00,161,299.998077,220.003342
2023-08-25 18:30:00,162,0.0,0.0
2023-08-25 18:30:00,166,0.0,0.0
2023-08-25 18:30:00,167,0.0,0.0
2023-08-25 18:30:00,168,0.0,0.0
2023-08-25 18:30:00,169,0.0,0.0
2023-08-25 18:30:00,170,0.0,0.0
2023-08-25 18:30:00,171,0.0,0.0
2023-08-25 18:30:00,172,0.0,0.0
2023-08-25 18:30:00,173,0.0,0.0
2023-08-25 18:30:00,174,0.0,0.0
2023-08-25 18:30:00,175,280.0,152.0
2023-08-25 18:30:00,176,280.0,153.40506
2023-08-25 18:30:00,177,294.0,214.0
2023-08-25 18:30:00,178,148.5,115.997803
2023-08-25 18:30:00,179,148.5,115.997803
2023-08-25 18:30:00,180,176.0,124.0
2023-08-25 18:30:00,181,150.0,115.997803
2023-08-25 18:30:00,182,150.0,115.997803
2023-08-25 18:30:00,183,175.0,120.0
2023-08-25 18:30:00,184,148.0,115.997803
2023-08-25 18:30:00,185,148.0,115.997803
2023-08-25 18:30:00,186,176.0,122.0
2023-08-25 18:30:00,187,152.0,119.995728
2023-08-25 18:30:00,188,152.0,119.995728
2023-08-25 18:30:00,189,177.0,120.0
2023-08-25 18:30:00,190,990.0,795.0
2023-08-25 18:30:00,191,989.0,795.0
2023-08-25 18:30:00,193,0.0,0.0
2023-08-25 18:30:00,194,0.0,0.0
2023-08-25 18:30:00,195,0.0,0.0
2023-08-25 18:30:00,196,38.115631,35.0
2023-08-25 18:30:00,197,200.0,121.010147
2023-08-25 18:30:00,198,0.0,0.0
2023-08-25 18:30:00,200,0.0,0.0
2023-08-25 18:30:00,207,73.199997,60.0
2023-08-25 18:30:00,208,73.199997,60.0
2023-08-25 18:30:00,209,73.199997,60.0
2023-08-25 18:30:00,210,73.199997,60.0
2023-08-25 18:30:00,211,73.199997,60.0
2023-08-25 18:30:00,212,177.0,137.5
2023-08-25 18:30:00,213,5.157997,0.0
2023-08-25 18:30:00,214,71.333336,67.0
2023-08-25 18:30:00,215,71.333336,67.0
2023-08-25 18:30:00,216,76.0,74.0
2023-08-25 18:30:00,217,23.5,20.99826
2023-08-25 18:30:00,218,23.5,20.99826
2023-08-25 18:30:00,219,23.5,20.99826
2023-08-25 18:30:00,220,23.5,20.99826
2023-08-25 18:30:00,231,0.0,0.0
2023-08-25 18:30:00,232,0.0,0.0
2023-08-25 18:30:00,233,0.0,0.0
2023-08-25 18:30:00,234,0.0,0.0
2023-08-25 18:30:00,237,0.0,0.0
2023-08-25 18:30:00,238,0.0,0.0
2023-08-25 18:30:00,240,276.0,200.0
2023-08-25 18:30:00,241,136.0,100.0
2023-08-25 18:30:00,242,149.0,134.0
2023-08-25 18:30:00,243,169.0,166.5
2023-08-25 18:30:00,244,169.0,166.5
2023-08-25 18:30:00,247,73.0,72.0
2023-08-25 18:30:00,248,65.0,46.0
2023-08-25 18:30:00,249,155.666672,99.498901
2023-08-25 18:30:00,250,155.666672,99.334106
2023-08-25 18:30:00,251,155.666672,99.553833
2023-08-25 18:30:00,252,253.0,195.0
2023-08-25 18:30:00,253,102.0,101.0
2023-08-25 18:30:00,254,40.0,40.0
2023-08-25 18:30:00,255,240.5,167.0
2023-08-25 18:30:00,256,240.5,167.0
2023-08-25 18:30:00,257,262.0,216.0
2023-08-25 18:30:00,258,245.0,162.007477
2023-08-25 18:30:00,259,245.0,162.007477
2023-08-25 18:30:00,260,247.0,208.0
2023-08-25 18:30:00,264,10.000229,5.000229
2023-08-25 18:30:00,265,10.000229,5.000229
2023-08-25 18:30:00,266,299.988098,230.0
2023-08-25 18:30:00,267,0.0,0.0
2023-08-25 18:30:00,268,0.0,0.0
2023-08-25 18:30:00,269,0.0,0.0
2023-08-25 18:30:00,270,0.0,0.0
2023-08-25 18:30:00,271,82.819855,75.0
2023-08-25 18:30:00,272,0.0,0.0
2023-08-25 18:30:00,273,84.822235,75.0
2023-08-25 18:30:00,274,86.0,75.0
2023-08-25 18:30:00,275,156.0,100.0
2023-08-25 18:30:00,276,74.0,50.0
2023-08-25 18:30:00,277,150.0,100.0
2023-08-25 18:30:00,278,67.0,50.0
2023-08-25 18:30:00,279,156.0,100.0
2023-08-25 18:30:00,280,70.0,50.0
2023-08-25 18:30:00,281,157.0,100.0
2023-08-25 18:30:00,282,74.0,50.0
2023-08-25 18:30:00,283,100.0,100.0
2023-08-25 18:30:00,284,60.0,50.0
2023-08-25 18:30:00,285,156.0,100.0
2023-08-25 18:30:00,286,72.0,50.0
2023-08-25 18:30:00,287,157.0,100.0
2023-08-25 18:30:00,288,71.0,50.0
2023-08-25 18:30:00,289,158.0,100.0
2023-08-25 18:30:00,290,72.0,50.0
2023-08-25 18:30:00,291,0.0,0.0
2023-08-25 18:30:00,292,0.0,0.0
2023-08-25 18:30:00,293,0.0,0.0
2023-08-25 18:30:00,294,0.0,0.0
2023-08-25 18:30:00,299,174.5,123.99823
2023-08-25 18:30:00,300,174.5,123.99823
2023-08-25 18:30:00,301,173.5,123.99823
2023-08-25 18:30:00,302,173.5,123.99823
2023-08-25 18:30:00,303,210.0,132.0
2023-08-25 18:30:00,304,209.0,132.0
2023-08-25 18:30:00,305,311.280396,215.001404
2023-08-25 18:30:00,306,346.0,286.0
2023-08-25 18:30:00,307,358.224945,200.004578
2023-08-25 18:30:00,308,140.5,119.995728
2023-08-25 18:30:00,309,140.5,119.995728
2023-08-25 18:30:00,310,160.0,122.0
2023-08-25 18:30:00,311,0.0,0.0
2023-08-25 18:30:00,312,0.0,0.0
2023-08-25 18:30:00,313,0.0,0.0
2023-08-25 18:30:00,314,143.0,119.995728
2023-08-25 18:30:00,315,143.0,119.995728
2023-08-25 18:30:00,316,164.0,122.0
2023-08-25 18:30:00,317,139.0,119.995728
2023-08-25 18:30:00,318,139.0,119.995728
2023-08-25 18:30:00,319,164.0,122.0
2023-08-25 18:30:00,320,151.5,122.0
2023-08-25 18:30:00,321,151.5,122.0
2023-08-25 18:30:00,322,174.0,136.0
2023-08-25 18:30:00,323,155.5,122.0
2023-08-25 18:30:00,324,155.5,122.0
2023-08-25 18:30:00,325,169.0,136.0
2023-08-25 18:30:00,326,137.0,135.0
2023-08-25 18:30:00,327,137.0,135.0
2023-08-25 18:30:00,328,172.0,150.0
2023-08-25 18:30:00,329,0.0,0.0
2023-08-25 18:30:00,330,0.0,0.0
2023-08-25 18:30:00,331,785.0,644.669189
2023-08-25 18:30:00,332,813.0,649.946655
2023-08-25 18:30:00,333,0.0,0.0
2023-08-25 18:30:00,334,67.5,50.99826
2023-08-25 18:30:00,335,67.5,50.99826
2023-08-25 18:30:00,336,48.0,48.0
2023-08-25 18:30:00,337,0.0,0.0
2023-08-25 18:30:00,338,37.0,37.0
2023-08-25 18:30:00,339,16.5,14.0
2023-08-25 18:30:00,340,818.0,672.021729
2023-08-25 18:30:00,341,817.0,673.100342
2023-08-25 18:30:00,342,166.0,135.0
2023-08-25 18:30:00,343,167.0,135.0
2023-08-25 18:30:00,344,100.0,59.997864
2023-08-25 18:30:00,345,0.0,0.0
2023-08-25 18:30:00,346,114.0,80.0
2023-08-25 18:30:00,347,188.0,163.0
2023-08-25 18:30:00,348,0.0,0.0
2023-08-25 18:30:00,349,0.0,0.0
2023-08-25 18:30:00,350,0.0,0.0
2023-08-25 18:30:00,351,0.0,0.0
2023-08-25 18:30:00,352,0.0,0.0
2023-08-25 18:30:00,353,0.0,0.0
2023-08-25 18:30:00,354,0.0,0.0
2023-08-25 18:30:00,355,0.0,0.0
2023-08-25 18:30:00,356,0.0,0.0
2023-08-25 18:30:00,357,0.0,0.0
2023-08-25 18:30:00,358,20.0,10.000153
2023-08-25 18:30:00,359,0.0,0.0
2023-08-25 18:30:00,360,0.0,0.0
2023-08-25 18:30:00,361,0.0,0.0
2023-08-25 18:30:00,362,0.0,0.0
2023-08-25 18:30:00,363,0.0,0.0
2023-08-25 18:30:00,366,396.71521,355.0
2023-08-25 18:30:00,367,0.0,0.0
2023-08-25 18:30:00,368,0.0,0.0
2023-08-25 18:30:00,369,0.0,0.0
2023-08-25 18:30:00,370,0.0,0.0
2023-08-25 18:30:00,371,0.0,0.0
2023-08-25 18:30:00,372,0.0,0.0
2023-08-25 18:30:00,373,0.0,0.0
2023-08-25 18:30:00,374,0.0,0.0
2023-08-25 18:30:00,375,0.0,0.0
2023-08-25 18:30:00,376,162.5,160.0
2023-08-25 18:30:00,377,162.5,160.0
2023-08-25 18:30:00,378,151.0,151.0
2023-08-25 18:30:00,379,0.0,0.0
2023-08-25 18:30:00,380,0.0,0.0
2023-08-25 18:30:00,381,0.0,0.0
2023-08-25 18:30:00,382,160.0,127.972534
2023-08-25 18:30:00,383,160.0,127.972534
2023-08-25 18:30:00,384,176.0,127.972534
2023-08-25 18:30:00,385,269.0,181.044983
2023-08-25 18:30:00,386,269.0,181.563782
2023-08-25 18:30:00,387,274.0,202.0
2023-08-25 18:30:00,388,268.5,181.319641
2023-08-25 18:30:00,389,268.5,180.755005
2023-08-25 18:30:00,390,274.0,202.0
2023-08-25 18:30:00,419,287.0,190.002136
2023-08-25 18:30:00,420,287.0,190.002136
2023-08-25 18:30:00,421,270.0,190.002136
2023-08-25 18:30:00,422,0.0,0.0
2023-08-25 18:30:00,423,0.0,0.0
2023-08-25 18:30:00,432,0.0,0.0
2023-08-25 18:30:00,433,408.0,254.0
2023-08-25 18:30:00,434,267.5,180.013397
2023-08-25 18:30:00,435,267.5,180.013397
2023-08-25 18:30:00,436,268.5,180.013397
2023-08-25 18:30:00,437,268.5,180.013397
2023-08-25 18:30:00,438,271.0,208.0
2023-08-25 18:30:00,439,272.0,208.0
2023-08-25 18:30:00,440,156.0,120.0
2023-08-25 18:30:00,441,156.0,120.0
2023-08-25 18:30:00,442,170.0,120.0
2023-08-25 18:30:00,443,0.0,0.0
2023-08-25 18:30:00,444,0.0,0.0
2023-08-25 18:30:00,450,219.0,215.0
2023-08-25 18:30:00,451,113.0,113.0
2023-08-25 18:30:00,452,239.0,235.0
2023-08-25 18:30:00,453,113.0,113.0
2023-08-25 18:30:00,459,423.0,264.399994
2023-08-25 18:30:00,467,12.0,5.000153
2023-08-25 18:30:00,468,12.0,4.000366
2023-08-25 18:30:00,469,5.000153,1.600391
2023-08-25 18:30:00,471,4.299248,0.0
2023-08-25 18:30:00,472,215.0,180.0
2023-08-25 18:30:00,473,125.0,90.0
2023-08-25 18:30:00,474,218.0,180.0
2023-08-25 18:30:00,475,125.0,90.0
2023-08-25 18:30:00,477,243.5,164.0
2023-08-25 18:30:00,478,243.5,164.0
2023-08-25 18:30:00,479,251.0,163.986282
2023-08-25 18:30:00,480,241.5,164.0
2023-08-25 18:30:00,481,241.5,164.0
2023-08-25 18:30:00,482,249.0,163.986282
2023-08-25 18:30:00,485,0.0,0.0
2023-08-25 18:30:00,486,0.0,0.0
2023-08-25 18:30:00,487,0.0,0.0
2023-08-25 18:30:00,488,21.999969,13.000565
2023-08-25 18:30:00,489,992.0,795.0
2023-08-25 18:30:00,490,995.0,795.0
2023-08-25 18:30:00,491,962.0,791.0
2023-08-25 18:30:00,492,967.0,786.0
2023-08-25 18:30:00,493,989.0,795.0
2023-08-25 18:30:00,494,0.0,0.0
2023-08-25 18:30:00,495,299.999908,200.0
2023-08-25 18:30:00,496,0.0,0.0
2023-08-25 18:30:00,497,0.0,0.0
2023-08-25 18:30:00,498,399.994598,240.0
2023-08-25 18:30:00,499,347.0,265.0
2023-08-25 18:30:00,501,283.5,158.003479
2023-08-25 18:30:00,502,265.959717,265.959717
2023-08-25 18:30:00,503,287.0,200.0
2023-08-25 18:30:00,507,135.0,59.001785
2023-08-25 18:30:00,508,139.199997,106.0
2023-08-25 18:30:00,511,0.0,0.0
2023-08-25 18:30:00,512,0.0,0.0
2023-08-25 18:30:00,513,322.0,150.0
2023-08-25 18:30:00,514,137.0,120.0
2023-08-25 18:30:00,516,850.012939,749.988525
2023-08-25 18:30:00,521,939.0,768.81366
2023-08-25 18:30:00,522,940.0,577.0
2023-08-25 18:30:00,523,0.0,0.0
2023-08-25 18:30:00,524,0.0,0.0
2023-08-25 18:30:00,525,0.0,0.0
2023-08-25 18:30:00,526,259.0,131.0
2023-08-25 18:30:00,527,1357.0,1058.099976
2023-08-25 18:30:00,528,259.0,131.0
2023-08-25 18:30:00,529,846.811523,634.873413
2023-08-25 18:30:00,530,846.811523,633.796753
2023-08-25 18:30:00,533,0.68935,0.0
2023-08-25 18:30:00,534,0.0,0.0
2023-08-25 18:30:00,535,0.0,0.0
2023-08-25 18:30:00,536,23.848398,0.0
2023-08-25 18:30:00,537,24.631611,0.0
2023-08-25 18:30:00,538,0.0,0.0
2023-08-25 18:30:00,539,333.0,168.0
2023-08-25 18:30:00,540,159.0,84.0
2023-08-25 18:30:00,541,76.0,76.0
2023-08-25 18:30:00,542,43.0,38.500824
2023-08-25 18:30:00,544,1012.0,795.0
2023-08-25 18:30:00,545,1012.0,795.0
2023-08-25 18:30:00,546,346.0,186.0
2023-08-25 18:30:00,547,346.0,186.0
2023-08-25 18:30:00,548,326.0,254.0
2023-08-25 18:30:00,549,223.0,120.0
2023-08-25 18:30:00,550,119.0,90.0
2023-08-25 18:30:00,554,748.489258,665.0
2023-08-25 18:30:00,555,746.152649,665.414062
2023-08-25 18:30:00,556,0.0,0.0
2023-08-25 18:30:00,557,0.0,0.0
2023-08-25 18:35:00,1,0.0,0.0
2023-08-25 18:35:00,2,0.0,0.0
2023-08-25 18:35:00,3,457.15387,364.991486
2023-08-25 18:35:00,4,447.192017,364.991486
2023-08-25 18:35:00,5,450.126312,364.991486
2023-08-25 18:35:00,6,441.113739,364.991486
2023-08-25 18:35:00,7,473.345123,373.345123
2023-08-25 18:35:00,8,330.0,330.0
2023-08-25 18:35:00,9,479.79837,371.054962
2023-08-25 18:35:00,10,477.045929,368.44577
2023-08-25 18:35:00,11,0.0,0.0
2023-08-25 18:35:00,12,350.0,200.0
2023-08-25 18:35:00,15,522.0,474.882233
2023-08-25 18:35:00,16,524.0,477.743225
2023-08-25 18:35:00,17,464.89566,426.682892
2023-08-25 18:35:00,18,466.0,428.978577
2023-08-25 18:35:00,27,615.0,615.0
2023-08-25 18:35:00,28,0.0,0.0
2023-08-25 18:35:00,29,612.0,612.0
2023-08-25 18:35:00,33,0.0,0.0
2023-08-25 18:35:00,36,989.0,795.0
2023-08-25 18:35:00,37,982.0,795.0
2023-08-25 18:35:00,43,356.0,267.0
2023-08-25 18:35:00,46,506.0,445.009064
2023-08-25 18:35:00,47,0.0,0.0
2023-08-25 18:35:00,48,462.58963,410.517487
2023-08-25 18:35:00,49,462.713654,410.021515
2023-08-25 18:35:00,50,463.0,405.012726
2023-08-25 18:35:00,51,463.0,405.012726
2023-08-25 18:35:00,52,0.0,0.0
2023-08-25 18:35:00,53,0.0,0.0
2023-08-25 18:35:00,54,0.0,0.0
2023-08-25 18:35:00,55,0.0,0.0
2023-08-25 18:35:00,56,0.0,0.0
2023-08-25 18:35:00,57,0.0,0.0
2023-08-25 18:35:00,58,0.0,0.0
2023-08-25 18:35:00,59,0.0,0.0
2023-08-25 18:35:00,60,0.0,0.0
2023-08-25 18:35:00,61,463.0,395.646027
2023-08-25 18:35:00,62,461.0,380.927002
2023-08-25 18:35:00,63,356.200531,282.499634
2023-08-25 18:35:00,64,0.0,0.0
2023-08-25 18:35:00,65,334.665558,280.0
2023-08-25 18:35:00,66,344.162628,301.711334
2023-08-25 18:35:00,67,335.533478,280.0
2023-08-25 18:35:00,68,0.0,0.0
2023-08-25 18:35:00,69,855.098022,670.0
2023-08-25 18:35:00,70,853.352966,670.621338
2023-08-25 18:35:00,71,44.0,25.002136
2023-08-25 18:35:00,72,0.0,0.0
2023-08-25 18:35:00,73,0.0,0.0
2023-08-25 18:35:00,74,0.0,0.0
2023-08-25 18:35:00,75,0.0,0.0
2023-08-25 18:35:00,76,0.0,0.0
2023-08-25 18:35:00,77,0.0,0.0
2023-08-25 18:35:00,78,0.0,0.0
2023-08-25 18:35:00,79,0.0,0.0
2023-08-25 18:35:00,80,0.0,0.0
2023-08-25 18:35:00,83,330.51001,320.40329
2023-08-25 18:35:00,84,0.0,0.0
2023-08-25 18:35:00,85,329.820007,320.0
2023-08-25 18:35:00,86,329.130005,320.0
2023-08-25 18:35:00,87,0.0,0.0
2023-08-25 18:35:00,88,330.068329,329.757294
2023-08-25 18:35:00,89,331.200012,310.018097
2023-08-25 18:35:00,90,329.130005,310.018097
2023-08-25 18:35:00,91,897.546387,800.0
2023-08-25 18:35:00,92,947.077881,746.9375
2023-08-25 18:35:00,95,0.0,0.0
2023-08-25 18:35:00,96,0.0,0.0
2023-08-25 18:35:00,97,0.0,0.0
2023-08-25 18:35:00,98,0.0,0.0
2023-08-25 18:35:00,99,0.0,0.0
2023-08-25 18:35:00,100,0.0,0.0
2023-08-25 18:35:00,101,0.0,0.0
2023-08-25 18:35:00,102,0.0,0.0
2023-08-25 18:35:00,103,0.0,0.0
2023-08-25 18:35:00,104,0.0,0.0
2023-08-25 18:35:00,105,0.0,0.0
2023-08-25 18:35:00,106,0.0,0.0
2023-08-25 18:35:00,107,0.0,0.0
2023-08-25 18:35:00,108,44.0,44.0
2023-08-25 18:35:00,112,35.0,35.0
2023-08-25 18:35:00,113,0.0,0.0
2023-08-25 18:35:00,114,11.0,10.0
2023-08-25 18:35:00,115,921.0,755.744629
2023-08-25 18:35:00,116,917.99292,750.045654
2023-08-25 18:35:00,117,100.0,60.000153
2023-08-25 18:35:00,118,0.0,0.0
2023-08-25 18:35:00,119,100.0,60.000153
2023-08-25 18:35:00,120,100.0,60.000153
2023-08-25 18:35:00,126,0.0,0.0
2023-08-25 18:35:00,127,11.0,8.0
2023-08-25 18:35:00,128,989.0,750.0
2023-08-25 18:35:00,129,986.0,750.0
2023-08-25 18:35:00,130,0.0,0.0
2023-08-25 18:35:00,131,976.0,718.0
2023-08-25 18:35:00,132,924.0,758.0
2023-08-25 18:35:00,133,942.0,755.0
2023-08-25 18:35:00,134,277.914825,267.914825
2023-08-25 18:35:00,135,291.0,235.858765
2023-08-25 18:35:00,136,153.0,109.996994
2023-08-25 18:35:00,137,153.0,109.996994
2023-08-25 18:35:00,138,178.0,118.0
2023-08-25 18:35:00,139,278.5,193.0
2023-08-25 18:35:00,140,278.5,193.0
2023-08-25 18:35:00,141,270.0,188.0
2023-08-25 18:35:00,142,164.0,88.0
2023-08-25 18:35:00,143,164.0,88.907463
2023-08-25 18:35:00,144,173.0,104.0
2023-08-25 18:35:00,145,160.5,88.436272
2023-08-25 18:35:00,146,160.5,88.436272
2023-08-25 18:35:00,147,168.0,104.0
2023-08-25 18:35:00,150,36.0,36.0
2023-08-25 18:35:00,151,36.0,36.0
2023-08-25 18:35:00,152,22.0,22.0
2023-08-25 18:35:00,153,0.0,0.0
2023-08-25 18:35:00,154,233.0,134.0
2023-08-25 18:35:00,155,120.0,67.0
2023-08-25 18:35:00,156,387.99704,340.0
2023-08-25 18:35:00,158,0.0,0.0
2023-08-25 18:35:00,159,998.0,795.0
2023-08-25 18:35:00,160,0.0,0.0
2023-08-25 18:35:00,161,299.998077,220.003342
2023-08-25 18:35:00,162,0.0,0.0
2023-08-25 18:35:00,166,0.0,0.0
2023-08-25 18:35:00,167,0.0,0.0
2023-08-25 18:35:00,168,0.0,0.0
2023-08-25 18:35:00,169,0.0,0.0
2023-08-25 18:35:00,170,0.0,0.0
2023-08-25 18:35:00,171,0.0,0.0
2023-08-25 18:35:00,172,0.0,0.0
2023-08-25 18:35:00,173,0.0,0.0
2023-08-25 18:35:00,174,0.0,0.0
2023-08-25 18:35:00,175,280.0,152.0
2023-08-25 18:35:00,176,280.0,153.633942
2023-08-25 18:35:00,177,294.0,214.0
2023-08-25 18:35:00,178,148.5,115.997803
2023-08-25 18:35:00,179,148.5,115.997803
2023-08-25 18:35:00,180,176.0,124.0
2023-08-25 18:35:00,181,150.0,115.997803
2023-08-25 18:35:00,182,150.0,115.997803
2023-08-25 18:35:00,183,175.0,120.0
2023-08-25 18:35:00,184,148.0,115.997803
2023-08-25 18:35:00,185,148.0,115.997803
2023-08-25 18:35:00,186,176.0,122.0
2023-08-25 18:35:00,187,152.0,119.995728
2023-08-25 18:35:00,188,152.0,119.995728
2023-08-25 18:35:00,189,177.0,120.0
2023-08-25 18:35:00,190,990.0,795.0
2023-08-25 18:35:00,191,989.0,795.0
2023-08-25 18:35:00,193,0.0,0.0
2023-08-25 18:35:00,194,0.0,0.0
2023-08-25 18:35:00,195,0.0,0.0
2023-08-25 18:35:00,196,38.115631,35.0
2023-08-25 18:35:00,197,200.0,121.04158
2023-08-25 18:35:00,198,0.0,0.0
2023-08-25 18:35:00,200,0.0,0.0
2023-08-25 18:35:00,207,73.199997,60.0
2023-08-25 18:35:00,208,73.199997,60.0
2023-08-25 18:35:00,209,73.199997,60.0
2023-08-25 18:35:00,210,73.199997,60.0
2023-08-25 18:35:00,211,73.199997,60.0
2023-08-25 18:35:00,212,177.0,137.5
2023-08-25 18:35:00,213,5.802048,0.0
2023-08-25 18:35:00,214,71.333336,67.0
2023-08-25 18:35:00,215,71.333336,67.0
2023-08-25 18:35:00,216,76.0,74.0
2023-08-25 18:35:00,217,23.5,20.99826
2023-08-25 18:35:00,218,23.5,20.99826
2023-08-25 18:35:00,219,23.5,20.99826
2023-08-25 18:35:00,220,23.5,20.99826
2023-08-25 18:35:00,231,0.0,0.0
2023-08-25 18:35:00,232,0.0,0.0
2023-08-25 18:35:00,233,0.0,0.0
2023-08-25 18:35:00,234,0.0,0.0
2023-08-25 18:35:00,237,0.0,0.0
2023-08-25 18:35:00,238,0.0,0.0
2023-08-25 18:35:00,240,276.0,200.0
2023-08-25 18:35:00,241,136.0,100.0
2023-08-25 18:35:00,242,149.0,134.0
2023-08-25 18:35:00,243,169.0,166.5
2023-08-25 18:35:00,244,169.0,166.5
2023-08-25 18:35:00,247,73.0,72.0
2023-08-25 18:35:00,248,65.0,46.0
2023-08-25 18:35:00,249,155.666672,99.498901
2023-08-25 18:35:00,250,155.666672,99.334106
2023-08-25 18:35:00,251,155.666672,99.498901
2023-08-25 18:35:00,252,253.0,195.0
2023-08-25 18:35:00,253,102.0,101.0
2023-08-25 18:35:00,254,40.0,40.0
2023-08-25 18:35:00,255,240.5,167.0
2023-08-25 18:35:00,256,240.5,167.0
2023-08-25 18:35:00,257,262.0,216.0
2023-08-25 18:35:00,258,245.0,162.007477
2023-08-25 18:35:00,259,245.0,162.007477
2023-08-25 18:35:00,260,247.0,208.0
2023-08-25 18:35:00,264,10.000229,5.000229
2023-08-25 18:35:00,265,10.000229,5.000229
2023-08-25 18:35:00,266,299.988098,230.0
2023-08-25 18:35:00,267,0.0,0.0
2023-08-25 18:35:00,268,0.0,0.0
2023-08-25 18:35:00,269,0.0,0.0
2023-08-25 18:35:00,270,0.0,0.0
2023-08-25 18:35:00,271,82.819855,75.0
2023-08-25 18:35:00,272,0.0,0.0
2023-08-25 18:35:00,273,84.822235,75.0
2023-08-25 18:35:00,274,86.0,75.0
2023-08-25 18:35:00,275,156.0,100.0
2023-08-25 18:35:00,276,74.0,50.0
2023-08-25 18:35:00,277,150.0,100.0
2023-08-25 18:35:00,278,67.0,50.0
2023-08-25 18:35:00,279,156.0,100.0
2023-08-25 18:35:00,280,70.0,50.0
2023-08-25 18:35:00,281,157.0,100.0
2023-08-25 18:35:00,282,74.0,50.0
2023-08-25 18:35:00,283,100.0,100.0
2023-08-25 18:35:00,284,60.0,50.0
2023-08-25 18:35:00,285,156.0,100.0
2023-08-25 18:35:00,286,72.0,50.0
2023-08-25 18:35:00,287,157.0,100.0
2023-08-25 18:35:00,288,71.0,50.0
2023-08-25 18:35:00,289,158.0,100.0
2023-08-25 18:35:00,290,72.0,50.0
2023-08-25 18:35:00,291,0.0,0.0
2023-08-25 18:35:00,292,0.0,0.0
2023-08-25 18:35:00,293,0.0,0.0
2023-08-25 18:35:00,294,0.0,0.0
2023-08-25 18:35:00,299,174.5,123.99823
2023-08-25 18:35:00,300,174.5,123.99823
2023-08-25 18:35:00,301,173.5,123.99823
2023-08-25 18:35:00,302,173.5,123.99823
2023-08-25 18:35:00,303,210.0,132.0
2023-08-25 18:35:00,304,209.0,132.0
2023-08-25 18:35:00,305,327.411682,215.001404
2023-08-25 18:35:00,306,346.0,286.0
2023-08-25 18:35:00,307,359.0,232.564056
2023-08-25 18:35:00,308,140.5,119.995728
2023-08-25 18:35:00,309,140.5,119.995728
2023-08-25 18:35:00,310,160.0,122.0
2023-08-25 18:35:00,311,0.0,0.0
2023-08-25 18:35:00,312,0.0,0.0
2023-08-25 18:35:00,313,0.0,0.0
2023-08-25 18:35:00,314,143.0,119.995728
2023-08-25 18:35:00,315,143.0,119.995728
2023-08-25 18:35:00,316,164.0,122.0
2023-08-25 18:35:00,317,139.0,119.995728
2023-08-25 18:35:00,318,139.0,119.995728
2023-08-25 18:35:00,319,164.0,122.0
2023-08-25 18:35:00,320,151.5,122.0
2023-08-25 18:35:00,321,151.5,122.0
2023-08-25 18:35:00,322,174.0,136.0
2023-08-25 18:35:00,323,155.5,122.0
2023-08-25 18:35:00,324,155.5,122.0
2023-08-25 18:35:00,325,169.0,136.0
2023-08-25 18:35:00,326,137.0,135.0
2023-08-25 18:35:00,327,137.0,135.0
2023-08-25 18:35:00,328,172.0,150.0
2023-08-25 18:35:00,329,0.0,0.0
2023-08-25 18:35:00,330,0.0,0.0
2023-08-25 18:35:00,331,785.0,644.669189
2023-08-25 18:35:00,332,813.0,648.61908
2023-08-25 18:35:00,333,0.0,0.0
2023-08-25 18:35:00,334,17.855919,0.0
2023-08-25 18:35:00,335,67.5,50.99826
2023-08-25 18:35:00,336,26.0,25.49913
2023-08-25 18:35:00,337,0.0,0.0
2023-08-25 18:35:00,338,37.0,37.0
2023-08-25 18:35:00,339,16.5,14.0
2023-08-25 18:35:00,340,818.0,672.395142
2023-08-25 18:35:00,341,817.0,673.722656
2023-08-25 18:35:00,342,166.0,135.0
2023-08-25 18:35:00,343,167.0,135.0
2023-08-25 18:35:00,344,100.0,59.997864
2023-08-25 18:35:00,345,0.0,0.0
2023-08-25 18:35:00,346,114.0,80.0
2023-08-25 18:35:00,347,188.0,163.0
2023-08-25 18:35:00,348,0.0,0.0
2023-08-25 18:35:00,349,0.0,0.0
2023-08-25 18:35:00,350,0.0,0.0
2023-08-25 18:35:00,351,0.0,0.0
2023-08-25 18:35:00,352,0.0,0.0
2023-08-25 18:35:00,353,0.0,0.0
2023-08-25 18:35:00,354,0.0,0.0
2023-08-25 18:35:00,355,0.0,0.0
2023-08-25 18:35:00,356,0.0,0.0
2023-08-25 18:35:00,357,0.0,0.0
2023-08-25 18:35:00,358,20.0,10.000153
2023-08-25 18:35:00,359,0.0,0.0
2023-08-25 18:35:00,360,0.0,0.0
2023-08-25 18:35:00,361,0.0,0.0
2023-08-25 18:35:00,362,0.0,0.0
2023-08-25 18:35:00,363,0.0,0.0
2023-08-25 18:35:00,366,396.71521,355.0
2023-08-25 18:35:00,367,0.0,0.0
2023-08-25 18:35:00,368,0.0,0.0
2023-08-25 18:35:00,369,0.0,0.0
2023-08-25 18:35:00,370,0.0,0.0
2023-08-25 18:35:00,371,0.0,0.0
2023-08-25 18:35:00,372,0.0,0.0
2023-08-25 18:35:00,373,0.0,0.0
2023-08-25 18:35:00,374,0.0,0.0
2023-08-25 18:35:00,375,0.0,0.0
2023-08-25 18:35:00,376,162.5,160.0
2023-08-25 18:35:00,377,162.5,160.0
2023-08-25 18:35:00,378,151.0,151.0
2023-08-25 18:35:00,379,0.0,0.0
2023-08-25 18:35:00,380,0.0,0.0
2023-08-25 18:35:00,381,0.0,0.0
2023-08-25 18:35:00,382,160.0,127.972534
2023-08-25 18:35:00,383,160.0,127.972534
2023-08-25 18:35:00,384,176.0,127.972534
2023-08-25 18:35:00,385,269.0,181.044983
2023-08-25 18:35:00,386,269.0,181.945251
2023-08-25 18:35:00,387,274.0,202.0
2023-08-25 18:35:00,388,268.5,181.319641
2023-08-25 18:35:00,389,268.5,180.785583
2023-08-25 18:35:00,390,274.0,202.0
2023-08-25 18:35:00,419,287.0,190.002136
2023-08-25 18:35:00,420,287.0,190.002136
2023-08-25 18:35:00,421,270.0,190.002136
2023-08-25 18:35:00,422,0.0,0.0
2023-08-25 18:35:00,423,0.0,0.0
2023-08-25 18:35:00,432,0.0,0.0
2023-08-25 18:35:00,433,408.0,254.0
2023-08-25 18:35:00,434,267.5,180.013397
2023-08-25 18:35:00,435,267.5,180.013397
2023-08-25 18:35:00,436,268.5,180.013397
2023-08-25 18:35:00,437,268.5,180.013397
2023-08-25 18:35:00,438,271.0,208.0
2023-08-25 18:35:00,439,272.0,208.0
2023-08-25 18:35:00,440,156.0,120.0
2023-08-25 18:35:00,441,156.0,120.0
2023-08-25 18:35:00,442,170.0,120.0
2023-08-25 18:35:00,443,0.0,0.0
2023-08-25 18:35:00,444,0.0,0.0
2023-08-25 18:35:00,450,219.0,215.0
2023-08-25 18:35:00,451,113.0,113.0
2023-08-25 18:35:00,452,239.0,235.0
2023-08-25 18:35:00,453,113.0,113.0
2023-08-25 18:35:00,459,423.0,264.399994
2023-08-25 18:35:00,467,12.0,5.000153
2023-08-25 18:35:00,468,12.0,4.000366
2023-08-25 18:35:00,469,5.000153,1.600391
2023-08-25 18:35:00,471,3.808773,0.0
2023-08-25 18:35:00,472,215.0,180.0
2023-08-25 18:35:00,473,125.0,90.0
2023-08-25 18:35:00,474,218.0,180.0
2023-08-25 18:35:00,475,125.0,90.0
2023-08-25 18:35:00,477,243.5,164.0
2023-08-25 18:35:00,478,243.5,164.0
2023-08-25 18:35:00,479,251.0,163.986282
2023-08-25 18:35:00,480,241.5,164.0
2023-08-25 18:35:00,481,241.5,164.0
2023-08-25 18:35:00,482,249.0,163.986282
2023-08-25 18:35:00,485,0.0,0.0
2023-08-25 18:35:00,486,0.0,0.0
2023-08-25 18:35:00,487,0.0,0.0
2023-08-25 18:35:00,488,21.999969,13.000565
2023-08-25 18:35:00,489,992.0,795.0
2023-08-25 18:35:00,490,995.0,795.0
2023-08-25 18:35:00,491,962.0,791.0
2023-08-25 18:35:00,492,967.0,786.0
2023-08-25 18:35:00,493,989.0,795.0
2023-08-25 18:35:00,494,0.0,0.0
2023-08-25 18:35:00,495,299.999908,200.0
2023-08-25 18:35:00,496,0.0,0.0
2023-08-25 18:35:00,497,0.0,0.0
2023-08-25 18:35:00,498,399.994598,240.0
2023-08-25 18:35:00,499,347.0,265.0
2023-08-25 18:35:00,501,283.5,158.003479
2023-08-25 18:35:00,502,260.649414,260.649414
2023-08-25 18:35:00,503,287.0,200.0
2023-08-25 18:35:00,507,135.0,59.001785
2023-08-25 18:35:00,508,139.199997,106.0
2023-08-25 18:35:00,511,0.0,0.0
2023-08-25 18:35:00,512,0.0,0.0
2023-08-25 18:35:00,513,322.0,150.0
2023-08-25 18:35:00,514,137.0,120.0
2023-08-25 18:35:00,516,850.012939,749.988525
2023-08-25 18:35:00,521,939.0,762.472168
2023-08-25 18:35:00,522,940.0,577.0
2023-08-25 18:35:00,523,0.0,0.0
2023-08-25 18:35:00,524,0.0,0.0
2023-08-25 18:35:00,525,0.0,0.0
2023-08-25 18:35:00,526,259.0,131.0
2023-08-25 18:35:00,527,1357.0,1058.099976
2023-08-25 18:35:00,528,259.0,131.0
2023-08-25 18:35:00,529,846.811523,623.585327
2023-08-25 18:35:00,530,846.811523,621.216675
2023-08-25 18:35:00,533,0.752384,0.0
2023-08-25 18:35:00,534,0.0,0.0
2023-08-25 18:35:00,535,0.0,0.0
2023-08-25 18:35:00,536,23.779987,0.0
2023-08-25 18:35:00,537,24.824736,0.0
2023-08-25 18:35:00,538,0.0,0.0
2023-08-25 18:35:00,539,333.0,168.0
2023-08-25 18:35:00,540,159.0,84.0
2023-08-25 18:35:00,541,76.0,76.0
2023-08-25 18:35:00,542,43.0,38.500824
2023-08-25 18:35:00,544,1012.0,795.0
2023-08-25 18:35:00,545,1012.0,795.0
2023-08-25 18:35:00,546,346.0,186.0
2023-08-25 18:35:00,547,346.0,186.0
2023-08-25 18:35:00,548,326.0,254.0
2023-08-25 18:35:00,549,223.0,120.0
2023-08-25 18:35:00,550,119.0,90.0
2023-08-25 18:35:00,554,748.489258,665.0
2023-08-25 18:35:00,555,746.152649,665.414062
2023-08-25 18:35:00,556,0.0,0.0
2023-08-25 18:35:00,557,0.0,0.0
2023-08-25 18:40:00,1,0.0,0.0
2023-08-25 18:40:00,2,0.0,0.0
2023-08-25 18:40:00,3,473.320679,373.320679
2023-08-25 18:40:00,4,466.274261,366.274261
2023-08-25 18:40:00,5,467.755737,367.755737
2023-08-25 18:40:00,6,455.617371,364.991486
2023-08-25 18:40:00,7,479.996735,390.724152
2023-08-25 18:40:00,8,119.50486,0.0
2023-08-25 18:40:00,9,479.79837,371.268616
2023-08-25 18:40:00,10,477.045929,367.377869
2023-08-25 18:40:00,11,0.0,0.0
2023-08-25 18:40:00,12,350.0,200.0
2023-08-25 18:40:00,15,522.0,474.168274
2023-08-25 18:40:00,16,524.0,480.164917
2023-08-25 18:40:00,17,464.89566,429.155792
2023-08-25 18:40:00,18,466.0,428.572296
2023-08-25 18:40:00,27,615.0,615.0
2023-08-25 18:40:00,28,0.0,0.0
2023-08-25 18:40:00,29,612.0,612.0
2023-08-25 18:40:00,33,0.0,0.0
2023-08-25 18:40:00,36,989.0,795.0
2023-08-25 18:40:00,37,982.0,795.0
2023-08-25 18:40:00,43,356.0,267.0
2023-08-25 18:40:00,46,506.0,449.262451
2023-08-25 18:40:00,47,0.0,0.0
2023-08-25 18:40:00,48,462.639313,409.823151
2023-08-25 18:40:00,49,462.713654,410.021515
2023-08-25 18:40:00,50,463.0,405.012726
2023-08-25 18:40:00,51,463.0,405.012726
2023-08-25 18:40:00,52,0.0,0.0
2023-08-25 18:40:00,53,0.0,0.0
2023-08-25 18:40:00,54,0.0,0.0
2023-08-25 18:40:00,55,0.0,0.0
2023-08-25 18:40:00,56,0.0,0.0
2023-08-25 18:40:00,57,0.0,0.0
2023-08-25 18:40:00,58,0.0,0.0
2023-08-25 18:40:00,59,0.0,0.0
2023-08-25 18:40:00,60,0.0,0.0
2023-08-25 18:40:00,61,463.0,392.627258
2023-08-25 18:40:00,62,461.0,381.321014
2023-08-25 18:40:00,63,356.200531,283.332153
2023-08-25 18:40:00,64,0.0,0.0
2023-08-25 18:40:00,65,334.665558,280.0
2023-08-25 18:40:00,66,344.162628,301.711334
2023-08-25 18:40:00,67,335.731842,280.0
2023-08-25 18:40:00,68,0.0,0.0
2023-08-25 18:40:00,69,855.098022,670.0
2023-08-25 18:40:00,70,853.352966,670.792969
2023-08-25 18:40:00,71,44.0,25.002136
2023-08-25 18:40:00,72,0.0,0.0
2023-08-25 18:40:00,73,0.0,0.0
2023-08-25 18:40:00,74,0.0,0.0
2023-08-25 18:40:00,75,0.0,0.0
2023-08-25 18:40:00,76,0.0,0.0
2023-08-25 18:40:00,77,0.0,0.0
2023-08-25 18:40:00,78,0.0,0.0
2023-08-25 18:40:00,79,0.0,0.0
2023-08-25 18:40:00,80,0.0,0.0
2023-08-25 18:40:00,83,330.51001,320.40329
2023-08-25 18:40:00,84,0.0,0.0
2023-08-25 18:40:00,85,329.820007,320.0
2023-08-25 18:40:00,86,329.130005,320.0
2023-08-25 18:40:00,87,0.0,0.0
2023-08-25 18:40:00,88,330.068329,329.757294
2023-08-25 18:40:00,89,331.200012,310.018097
2023-08-25 18:40:00,90,329.130005,310.018097
2023-08-25 18:40:00,91,897.454834,800.0
2023-08-25 18:40:00,92,947.169434,746.9375
2023-08-25 18:40:00,95,0.0,0.0
2023-08-25 18:40:00,96,0.0,0.0
2023-08-25 18:40:00,97,0.0,0.0
2023-08-25 18:40:00,98,0.0,0.0
2023-08-25 18:40:00,99,0.0,0.0
2023-08-25 18:40:00,100,0.0,0.0
2023-08-25 18:40:00,101,0.0,0.0
2023-08-25 18:40:00,102,0.0,0.0
2023-08-25 18:40:00,103,0.0,0.0
2023-08-25 18:40:00,104,0.0,0.0
2023-08-25 18:40:00,105,0.0,0.0
2023-08-25 18:40:00,106,0.0,0.0
2023-08-25 18:40:00,107,0.0,0.0
2023-08-25 18:40:00,108,44.0,44.0
2023-08-25 18:40:00,112,35.0,35.0
2023-08-25 18:40:00,113,0.0,0.0
2023-08-25 18:40:00,114,11.0,10.0
2023-08-25 18:40:00,115,921.0,797.546204
2023-08-25 18:40:00,116,917.99292,793.269287
2023-08-25 18:40:00,117,100.0,60.000153
2023-08-25 18:40:00,118,0.0,0.0
2023-08-25 18:40:00,119,100.0,60.000153
2023-08-25 18:40:00,120,100.0,60.000153
2023-08-25 18:40:00,126,0.0,0.0
2023-08-25 18:40:00,127,11.0,8.0
2023-08-25 18:40:00,128,989.0,750.0
2023-08-25 18:40:00,129,986.0,750.0
2023-08-25 18:40:00,130,0.0,0.0
2023-08-25 18:40:00,131,976.0,718.0
2023-08-25 18:40:00,132,924.0,758.0
2023-08-25 18:40:00,133,941.0,755.0
2023-08-25 18:40:00,134,279.275604,269.275604
2023-08-25 18:40:00,135,291.0,236.406433
2023-08-25 18:40:00,136,153.0,109.996994
2023-08-25 18:40:00,137,153.0,109.996994
2023-08-25 18:40:00,138,178.0,118.0
2023-08-25 18:40:00,139,278.5,193.0
2023-08-25 18:40:00,140,278.5,193.0
2023-08-25 18:40:00,141,270.0,188.0
2023-08-25 18:40:00,142,164.0,88.0
2023-08-25 18:40:00,143,164.0,89.143059
2023-08-25 18:40:00,144,173.0,104.0
2023-08-25 18:40:00,145,160.5,88.671867
2023-08-25 18:40:00,146,160.5,88.436272
2023-08-25 18:40:00,147,168.0,104.0
2023-08-25 18:40:00,150,36.0,36.0
2023-08-25 18:40:00,151,36.0,36.0
2023-08-25 18:40:00,152,22.0,22.0
2023-08-25 18:40:00,153,0.0,0.0
2023-08-25 18:40:00,154,233.0,134.0
2023-08-25 18:40:00,155,120.0,67.0
2023-08-25 18:40:00,156,387.99704,340.0
2023-08-25 18:40:00,158,0.0,0.0
2023-08-25 18:40:00,159,998.0,795.0
2023-08-25 18:40:00,160,0.0,0.0
2023-08-25 18:40:00,161,299.998077,220.003342
2023-08-25 18:40:00,162,0.0,0.0
2023-08-25 18:40:00,166,0.0,0.0
2023-08-25 18:40:00,167,0.0,0.0
2023-08-25 18:40:00,168,0.0,0.0
2023-08-25 18:40:00,169,0.0,0.0
2023-08-25 18:40:00,170,0.0,0.0
2023-08-25 18:40:00,171,0.0,0.0
2023-08-25 18:40:00,172,0.0,0.0
2023-08-25 18:40:00,173,0.0,0.0
2023-08-25 18:40:00,174,0.0,0.0
2023-08-25 18:40:00,175,280.0,152.0
2023-08-25 18:40:00,176,280.0,153.920074
2023-08-25 18:40:00,177,294.0,214.0
2023-08-25 18:40:00,178,148.5,115.997803
2023-08-25 18:40:00,179,148.5,115.997803
2023-08-25 18:40:00,180,176.0,124.0
2023-08-25 18:40:00,181,150.0,115.997803
2023-08-25 18:40:00,182,150.0,115.997803
2023-08-25 18:40:00,183,175.0,120.0
2023-08-25 18:40:00,184,148.0,115.997803
2023-08-25 18:40:00,185,148.0,115.997803
2023-08-25 18:40:00,186,176.0,122.0
2023-08-25 18:40:00,187,152.0,119.995728
2023-08-25 18:40:00,188,152.0,119.995728
2023-08-25 18:40:00,189,177.0,120.0
2023-08-25 18:40:00,190,990.0,795.0
2023-08-25 18:40:00,191,989.0,795.0
2023-08-25 18:40:00,193,0.0,0.0
2023-08-25 18:40:00,194,0.0,0.0
2023-08-25 18:40:00,195,0.0,0.0
2023-08-25 18:40:00,196,38.115631,35.0
2023-08-25 18:40:00,197,200.0,120.915848
2023-08-25 18:40:00,198,0.0,0.0
2023-08-25 18:40:00,200,0.0,0.0
2023-08-25 18:40:00,207,73.199997,60.0
2023-08-25 18:40:00,208,73.199997,60.0
2023-08-25 18:40:00,209,73.199997,60.0
2023-08-25 18:40:00,210,73.199997,60.0
2023-08-25 18:40:00,211,73.199997,60.0
2023-08-25 18:40:00,212,177.0,137.5
2023-08-25 18:40:00,213,4.259588,0.0
2023-08-25 18:40:00,214,71.333336,67.0
2023-08-25 18:40:00,215,71.333336,67.0
2023-08-25 18:40:00,216,76.0,74.0
2023-08-25 18:40:00,217,23.5,20.99826
2023-08-25 18:40:00,218,23.5,20.99826
2023-08-25 18:40:00,219,23.5,20.99826
2023-08-25 18:40:00,220,23.5,20.99826
2023-08-25 18:40:00,231,0.0,0.0
2023-08-25 18:40:00,232,0.0,0.0
2023-08-25 18:40:00,233,0.0,0.0
2023-08-25 18:40:00,234,0.0,0.0
2023-08-25 18:40:00,237,0.0,0.0
2023-08-25 18:40:00,238,0.0,0.0
2023-08-25 18:40:00,240,276.0,200.0
2023-08-25 18:40:00,241,136.0,100.0
2023-08-25 18:40:00,242,149.0,134.0
2023-08-25 18:40:00,243,169.0,166.5
2023-08-25 18:40:00,244,169.0,166.5
2023-08-25 18:40:00,247,73.0,72.0
2023-08-25 18:40:00,248,65.0,46.0
2023-08-25 18:40:00,249,155.666672,99.498901
2023-08-25 18:40:00,250,155.666672,99.279175
2023-08-25 18:40:00,251,155.666672,99.553833
2023-08-25 18:40:00,252,253.0,195.0
2023-08-25 18:40:00,253,102.0,101.0
2023-08-25 18:40:00,254,40.0,40.0
2023-08-25 18:40:00,255,240.5,167.0
2023-08-25 18:40:00,256,240.5,167.0
2023-08-25 18:40:00,257,262.0,216.0
2023-08-25 18:40:00,258,245.0,162.007477
2023-08-25 18:40:00,259,245.0,162.007477
2023-08-25 18:40:00,260,247.0,208.0
2023-08-25 18:40:00,264,10.000229,5.000229
2023-08-25 18:40:00,265,10.000229,5.000229
2023-08-25 18:40:00,266,299.988098,230.0
2023-08-25 18:40:00,267,0.0,0.0
2023-08-25 18:40:00,268,0.0,0.0
2023-08-25 18:40:00,269,0.0,0.0
2023-08-25 18:40:00,270,0.0,0.0
2023-08-25 18:40:00,271,82.819855,75.0
2023-08-25 18:40:00,272,0.0,0.0
2023-08-25 18:40:00,273,84.822235,75.0
2023-08-25 18:40:00,274,86.0,75.0
2023-08-25 18:40:00,275,156.0,100.0
2023-08-25 18:40:00,276,74.0,50.0
2023-08-25 18:40:00,277,150.0,100.0
2023-08-25 18:40:00,278,67.0,50.0
2023-08-25 18:40:00,279,156.0,100.0
2023-08-25 18:40:00,280,70.0,50.0
2023-08-25 18:40:00,281,157.0,100.0
2023-08-25 18:40:00,282,74.0,50.0
2023-08-25 18:40:00,283,100.0,100.0
2023-08-25 18:40:00,284,60.0,50.0
2023-08-25 18:40:00,285,156.0,100.0
2023-08-25 18:40:00,286,72.0,50.0
2023-08-25 18:40:00,287,157.0,100.0
2023-08-25 18:40:00,288,71.0,50.0
2023-08-25 18:40:00,289,158.0,100.0
2023-08-25 18:40:00,290,72.0,50.0
2023-08-25 18:40:00,291,0.0,0.0
2023-08-25 18:40:00,292,0.0,0.0
2023-08-25 18:40:00,293,0.0,0.0
2023-08-25 18:40:00,294,0.0,0.0
2023-08-25 18:40:00,299,174.5,123.99823
2023-08-25 18:40:00,300,174.5,123.99823
2023-08-25 18:40:00,301,173.5,123.99823
2023-08-25 18:40:00,302,173.5,123.99823
2023-08-25 18:40:00,303,210.0,132.0
2023-08-25 18:40:00,304,209.0,132.0
2023-08-25 18:40:00,305,318.531738,215.001404
2023-08-25 18:40:00,306,346.0,286.0
2023-08-25 18:40:00,307,359.0,234.182129
2023-08-25 18:40:00,308,140.5,119.995728
2023-08-25 18:40:00,309,140.5,119.995728
2023-08-25 18:40:00,310,160.0,122.0
2023-08-25 18:40:00,311,0.0,0.0
2023-08-25 18:40:00,312,0.0,0.0
2023-08-25 18:40:00,313,0.0,0.0
2023-08-25 18:40:00,314,143.0,119.995728
2023-08-25 18:40:00,315,143.0,119.995728
2023-08-25 18:40:00,316,164.0,122.0
2023-08-25 18:40:00,317,139.0,119.995728
2023-08-25 18:40:00,318,139.0,119.995728
2023-08-25 18:40:00,319,164.0,122.0
2023-08-25 18:40:00,320,151.5,122.0
2023-08-25 18:40:00,321,151.5,122.0
2023-08-25 18:40:00,322,174.0,136.0
2023-08-25 18:40:00,323,155.5,122.0
2023-08-25 18:40:00,324,155.5,122.0
2023-08-25 18:40:00,325,169.0,136.0
2023-08-25 18:40:00,326,137.0,135.0
2023-08-25 18:40:00,327,137.0,135.0
2023-08-25 18:40:00,328,172.0,150.0
2023-08-25 18:40:00,329,0.0,0.0
2023-08-25 18:40:00,330,0.0,0.0
2023-08-25 18:40:00,331,785.0,644.669189
2023-08-25 18:40:00,332,813.0,649.703308
2023-08-25 18:40:00,333,0.0,0.0
2023-08-25 18:40:00,334,0.0,0.0
2023-08-25 18:40:00,335,67.5,50.99826
2023-08-25 18:40:00,336,26.0,25.49913
2023-08-25 18:40:00,337,0.0,0.0
2023-08-25 18:40:00,338,37.0,37.0
2023-08-25 18:40:00,339,16.5,14.0
2023-08-25 18:40:00,340,818.0,672.353638
2023-08-25 18:40:00,341,817.0,673.847168
2023-08-25 18:40:00,342,166.0,135.0
2023-08-25 18:40:00,343,167.0,135.0
2023-08-25 18:40:00,344,100.0,59.997864
2023-08-25 18:40:00,345,0.0,0.0
2023-08-25 18:40:00,346,114.0,80.0
2023-08-25 18:40:00,347,188.0,163.0
2023-08-25 18:40:00,348,0.0,0.0
2023-08-25 18:40:00,349,0.0,0.0
2023-08-25 18:40:00,350,0.0,0.0
2023-08-25 18:40:00,351,0.0,0.0
2023-08-25 18:40:00,352,0.0,0.0
2023-08-25 18:40:00,353,0.0,0.0
2023-08-25 18:40:00,354,0.0,0.0
2023-08-25 18:40:00,355,0.0,0.0
2023-08-25 18:40:00,356,0.0,0.0
2023-08-25 18:40:00,357,0.0,0.0
2023-08-25 18:40:00,358,20.0,10.000153
2023-08-25 18:40:00,359,0.0,0.0
2023-08-25 18:40:00,360,0.0,0.0
2023-08-25 18:40:00,361,0.0,0.0
2023-08-25 18:40:00,362,0.0,0.0
2023-08-25 18:40:00,363,0.0,0.0
2023-08-25 18:40:00,366,396.815063,355.0
2023-08-25 18:40:00,367,0.0,0.0
2023-08-25 18:40:00,368,0.0,0.0
2023-08-25 18:40:00,369,0.0,0.0
2023-08-25 18:40:00,370,0.0,0.0
2023-08-25 18:40:00,371,0.0,0.0
2023-08-25 18:40:00,372,0.0,0.0
2023-08-25 18:40:00,373,0.0,0.0
2023-08-25 18:40:00,374,0.0,0.0
2023-08-25 18:40:00,375,0.0,0.0
2023-08-25 18:40:00,376,162.5,160.0
2023-08-25 18:40:00,377,162.5,160.0
2023-08-25 18:40:00,378,151.0,151.0
2023-08-25 18:40:00,379,0.0,0.0
2023-08-25 18:40:00,380,0.0,0.0
2023-08-25 18:40:00,381,0.0,0.0
2023-08-25 18:40:00,382,160.0,127.972534
2023-08-25 18:40:00,383,160.0,127.972534
2023-08-25 18:40:00,384,176.0,127.972534
2023-08-25 18:40:00,385,269.0,181.014465
2023-08-25 18:40:00,386,269.0,181.21283
2023-08-25 18:40:00,387,274.0,202.0
2023-08-25 18:40:00,388,268.5,181.319641
2023-08-25 18:40:00,389,268.5,180.755005
2023-08-25 18:40:00,390,274.0,202.0
2023-08-25 18:40:00,419,287.0,190.002136
2023-08-25 18:40:00,420,287.0,190.002136
2023-08-25 18:40:00,421,270.0,190.002136
2023-08-25 18:40:00,422,0.0,0.0
2023-08-25 18:40:00,423,0.0,0.0
2023-08-25 18:40:00,432,0.0,0.0
2023-08-25 18:40:00,433,408.0,254.0
2023-08-25 18:40:00,434,267.5,180.013397
2023-08-25 18:40:00,435,267.5,180.013397
2023-08-25 18:40:00,436,268.5,180.013397
2023-08-25 18:40:00,437,268.5,180.013397
2023-08-25 18:40:00,438,271.0,208.0
2023-08-25 18:40:00,439,272.0,208.0
2023-08-25 18:40:00,440,156.0,120.0
2023-08-25 18:40:00,441,156.0,120.0
2023-08-25 18:40:00,442,170.0,120.0
2023-08-25 18:40:00,443,0.0,0.0
2023-08-25 18:40:00,444,0.0,0.0
2023-08-25 18:40:00,450,219.0,215.0
2023-08-25 18:40:00,451,113.0,113.0
2023-08-25 18:40:00,452,239.0,235.0
2023-08-25 18:40:00,453,113.0,113.0
2023-08-25 18:40:00,459,423.0,264.399994
2023-08-25 18:40:00,467,12.0,5.000153
2023-08-25 18:40:00,468,12.0,4.000366
2023-08-25 18:40:00,469,5.000153,1.600391
2023-08-25 18:40:00,471,4.611302,0.0
2023-08-25 18:40:00,472,215.0,180.0
2023-08-25 18:40:00,473,125.0,90.0
2023-08-25 18:40:00,474,218.0,180.0
2023-08-25 18:40:00,475,125.0,90.0
2023-08-25 18:40:00,477,243.5,164.0
2023-08-25 18:40:00,478,243.5,164.0
2023-08-25 18:40:00,479,251.0,163.986282
2023-08-25 18:40:00,480,241.5,164.0
2023-08-25 18:40:00,481,241.5,164.0
2023-08-25 18:40:00,482,249.0,163.986282
2023-08-25 18:40:00,485,0.0,0.0
2023-08-25 18:40:00,486,0.0,0.0
2023-08-25 18:40:00,487,0.0,0.0
2023-08-25 18:40:00,488,21.999969,13.000565
2023-08-25 18:40:00,489,992.0,795.0
2023-08-25 18:40:00,490,995.0,795.0
2023-08-25 18:40:00,491,962.0,791.0
2023-08-25 18:40:00,492,967.0,786.0
2023-08-25 18:40:00,493,989.0,795.0
2023-08-25 18:40:00,494,0.0,0.0
2023-08-25 18:40:00,495,299.999908,200.0
2023-08-25 18:40:00,496,0.0,0.0
2023-08-25 18:40:00,497,0.0,0.0
2023-08-25 18:40:00,498,399.994598,240.0
2023-08-25 18:40:00,499,347.0,265.0
2023-08-25 18:40:00,501,283.5,158.003479
2023-08-25 18:40:00,502,267.470337,267.470337
2023-08-25 18:40:00,503,287.0,200.0
2023-08-25 18:40:00,507,135.0,59.001785
2023-08-25 18:40:00,508,139.199997,106.0
2023-08-25 18:40:00,511,0.0,0.0
2023-08-25 18:40:00,512,0.0,0.0
2023-08-25 18:40:00,513,322.0,150.0
2023-08-25 18:40:00,514,137.0,120.0
2023-08-25 18:40:00,516,850.012939,749.988525
2023-08-25 18:40:00,521,939.0,779.960022
2023-08-25 18:40:00,522,940.0,577.0
2023-08-25 18:40:00,523,0.0,0.0
2023-08-25 18:40:00,524,0.0,0.0
2023-08-25 18:40:00,525,0.0,0.0
2023-08-25 18:40:00,526,259.0,131.0
2023-08-25 18:40:00,527,1357.0,1058.099976
2023-08-25 18:40:00,528,259.0,131.0
2023-08-25 18:40:00,529,846.811523,636.992981
2023-08-25 18:40:00,530,846.811523,640.366821
2023-08-25 18:40:00,533,0.0,0.0
2023-08-25 18:40:00,534,0.0,0.0
2023-08-25 18:40:00,535,0.0,0.0
2023-08-25 18:40:00,536,23.719427,0.0
2023-08-25 18:40:00,537,24.664602,0.0
2023-08-25 18:40:00,538,0.0,0.0
2023-08-25 18:40:00,539,333.0,168.0
2023-08-25 18:40:00,540,159.0,84.0
2023-08-25 18:40:00,541,76.0,76.0
2023-08-25 18:40:00,542,43.0,38.500824
2023-08-25 18:40:00,544,1012.0,795.0
2023-08-25 18:40:00,545,1012.0,795.0
2023-08-25 18:40:00,546,346.0,186.0
2023-08-25 18:40:00,547,346.0,186.0
2023-08-25 18:40:00,548,326.0,254.0
2023-08-25 18:40:00,549,223.0,120.0
2023-08-25 18:40:00,550,119.0,90.0
2023-08-25 18:40:00,554,748.489258,665.0
2023-08-25 18:40:00,555,746.152649,665.414062
2023-08-25 18:40:00,556,0.0,0.0
2023-08-25 18:40:00,557,0.0,0.0
2023-08-25 18:45:00,1,0.0,0.0
2023-08-25 18:45:00,2,0.0,0.0
2023-08-25 18:45:00,3,479.996735,393.423553
2023-08-25 18:45:00,4,479.996735,386.681885
2023-08-25 18:45:00,5,479.996735,383.843018
2023-08-25 18:45:00,6,465.250275,365.250275
2023-08-25 18:45:00,7,479.996735,395.788513
2023-08-25 18:45:00,8,115.463516,0.0
2023-08-25 18:45:00,9,479.79837,372.091614
2023-08-25 18:45:00,10,477.045929,369.436615
2023-08-25 18:45:00,11,0.0,0.0
2023-08-25 18:45:00,12,350.0,200.0
2023-08-25 18:45:00,15,522.0,475.238831
2023-08-25 18:45:00,16,524.0,477.825134
2023-08-25 18:45:00,17,464.89566,425.104126
2023-08-25 18:45:00,18,466.0,429.967773
2023-08-25 18:45:00,27,615.0,615.0
2023-08-25 18:45:00,28,0.0,0.0
2023-08-25 18:45:00,29,612.0,612.0
2023-08-25 18:45:00,33,0.0,0.0
2023-08-25 18:45:00,36,989.0,795.0
2023-08-25 18:45:00,37,982.0,795.0
2023-08-25 18:45:00,43,356.0,267.0
2023-08-25 18:45:00,46,506.0,449.781403
2023-08-25 18:45:00,47,0.0,0.0
2023-08-25 18:45:00,48,462.58963,410.517487
2023-08-25 18:45:00,49,462.713654,410.021515
2023-08-25 18:45:00,50,463.0,405.012726
2023-08-25 18:45:00,51,463.0,405.012726
2023-08-25 18:45:00,52,0.0,0.0
2023-08-25 18:45:00,53,0.0,0.0
2023-08-25 18:45:00,54,0.0,0.0
2023-08-25 18:45:00,55,0.0,0.0
2023-08-25 18:45:00,56,0.0,0.0
2023-08-25 18:45:00,57,0.0,0.0
2023-08-25 18:45:00,58,0.0,0.0
2023-08-25 18:45:00,59,0.0,0.0
2023-08-25 18:45:00,60,0.0,0.0
2023-08-25 18:45:00,61,463.0,393.152191
2023-08-25 18:45:00,62,461.0,381.810486
2023-08-25 18:45:00,63,356.200531,282.778595
2023-08-25 18:45:00,64,0.0,0.0
2023-08-25 18:45:00,65,334.665558,280.0
2023-08-25 18:45:00,66,344.162628,301.711334
2023-08-25 18:45:00,67,335.979767,280.0
2023-08-25 18:45:00,68,0.0,0.0
2023-08-25 18:45:00,69,855.098022,670.0
2023-08-25 18:45:00,70,853.352966,670.792969
2023-08-25 18:45:00,71,44.0,25.002136
2023-08-25 18:45:00,72,0.0,0.0
2023-08-25 18:45:00,73,0.0,0.0
2023-08-25 18:45:00,74,0.0,0.0
2023-08-25 18:45:00,75,0.0,0.0
2023-08-25 18:45:00,76,0.0,0.0
2023-08-25 18:45:00,77,0.0,0.0
2023-08-25 18:45:00,78,0.0,0.0
2023-08-25 18:45:00,79,0.0,0.0
2023-08-25 18:45:00,80,0.0,0.0
2023-08-25 18:45:00,83,330.51001,320.40329
2023-08-25 18:45:00,84,0.0,0.0
2023-08-25 18:45:00,85,329.820007,320.0
2023-08-25 18:45:00,86,329.130005,320.0
2023-08-25 18:45:00,87,0.0,0.0
2023-08-25 18:45:00,88,330.068329,329.757294
2023-08-25 18:45:00,89,331.200012,310.018097
2023-08-25 18:45:00,90,329.130005,310.018097
2023-08-25 18:45:00,91,897.546387,800.0
2023-08-25 18:45:00,92,947.260986,747.029053
2023-08-25 18:45:00,95,0.0,0.0
2023-08-25 18:45:00,96,0.0,0.0
2023-08-25 18:45:00,97,0.0,0.0
2023-08-25 18:45:00,98,0.0,0.0
2023-08-25 18:45:00,99,0.0,0.0
2023-08-25 18:45:00,100,0.0,0.0
2023-08-25 18:45:00,101,0.0,0.0
2023-08-25 18:45:00,102,0.0,0.0
2023-08-25 18:45:00,103,0.0,0.0
2023-08-25 18:45:00,104,0.0,0.0
2023-08-25 18:45:00,105,0.0,0.0
2023-08-25 18:45:00,106,0.0,0.0
2023-08-25 18:45:00,107,0.0,0.0
2023-08-25 18:45:00,108,44.0,44.0
2023-08-25 18:45:00,112,35.0,35.0
2023-08-25 18:45:00,113,0.0,0.0
2023-08-25 18:45:00,114,11.0,10.0
2023-08-25 18:45:00,115,921.0,765.702881
2023-08-25 18:45:00,116,917.99292,756.834106
2023-08-25 18:45:00,117,100.0,60.000153
2023-08-25 18:45:00,118,0.0,0.0
2023-08-25 18:45:00,119,100.0,60.000153
2023-08-25 18:45:00,120,100.0,60.000153
2023-08-25 18:45:00,126,0.0,0.0
2023-08-25 18:45:00,127,11.0,8.0
2023-08-25 18:45:00,128,989.0,750.0
2023-08-25 18:45:00,129,986.0,750.0
2023-08-25 18:45:00,130,0.0,0.0
2023-08-25 18:45:00,131,976.0,718.0
2023-08-25 18:45:00,132,924.0,758.0
2023-08-25 18:45:00,133,941.0,755.0
2023-08-25 18:45:00,134,275.719208,265.719208
2023-08-25 18:45:00,135,291.0,235.539337
2023-08-25 18:45:00,136,153.0,109.996994
2023-08-25 18:45:00,137,153.0,109.996994
2023-08-25 18:45:00,138,178.0,118.0
2023-08-25 18:45:00,139,278.5,193.0
2023-08-25 18:45:00,140,278.5,193.0
2023-08-25 18:45:00,141,270.0,188.0
2023-08-25 18:45:00,142,164.0,88.0
2023-08-25 18:45:00,143,164.0,89.143059
2023-08-25 18:45:00,144,173.0,104.0
2023-08-25 18:45:00,145,160.5,88.436272
2023-08-25 18:45:00,146,160.5,88.436272
2023-08-25 18:45:00,147,168.0,104.0
2023-08-25 18:45:00,150,36.0,36.0
2023-08-25 18:45:00,151,36.0,36.0
2023-08-25 18:45:00,152,22.0,22.0
2023-08-25 18:45:00,153,0.0,0.0
2023-08-25 18:45:00,154,233.0,134.0
2023-08-25 18:45:00,155,120.0,67.0
2023-08-25 18:45:00,156,387.99704,340.0
2023-08-25 18:45:00,158,0.0,0.0
2023-08-25 18:45:00,159,998.0,795.0
2023-08-25 18:45:00,160,0.0,0.0
2023-08-25 18:45:00,161,299.998077,220.003342
2023-08-25 18:45:00,162,0.0,0.0
2023-08-25 18:45:00,166,0.0,0.0
2023-08-25 18:45:00,167,0.0,0.0
2023-08-25 18:45:00,168,0.0,0.0
2023-08-25 18:45:00,169,0.0,0.0
2023-08-25 18:45:00,170,0.0,0.0
2023-08-25 18:45:00,171,0.0,0.0
2023-08-25 18:45:00,172,0.0,0.0
2023-08-25 18:45:00,173,0.0,0.0
2023-08-25 18:45:00,174,0.0,0.0
2023-08-25 18:45:00,175,280.0,152.0
2023-08-25 18:45:00,176,280.0,153.767487
2023-08-25 18:45:00,177,294.0,214.0
2023-08-25 18:45:00,178,148.5,115.997803
2023-08-25 18:45:00,179,148.5,115.997803
2023-08-25 18:45:00,180,176.0,124.0
2023-08-25 18:45:00,181,150.0,115.997803
2023-08-25 18:45:00,182,150.0,115.997803
2023-08-25 18:45:00,183,175.0,120.0
2023-08-25 18:45:00,184,148.0,115.997803
2023-08-25 18:45:00,185,148.0,115.997803
2023-08-25 18:45:00,186,176.0,122.0
2023-08-25 18:45:00,187,152.0,119.995728
2023-08-25 18:45:00,188,152.0,119.995728
2023-08-25 18:45:00,189,177.0,120.0
2023-08-25 18:45:00,190,990.0,795.0
2023-08-25 18:45:00,191,989.0,795.0
2023-08-25 18:45:00,193,0.0,0.0
2023-08-25 18:45:00,194,0.0,0.0
2023-08-25 18:45:00,195,0.0,0.0
2023-08-25 18:45:00,196,38.115631,35.0
2023-08-25 18:45:00,197,200.0,120.994431
2023-08-25 18:45:00,198,0.0,0.0
2023-08-25 18:45:00,200,0.0,0.0
2023-08-25 18:45:00,207,73.199997,60.0
2023-08-25 18:45:00,208,73.199997,60.0
2023-08-25 18:45:00,209,73.199997,60.0
2023-08-25 18:45:00,210,73.199997,60.0
2023-08-25 18:45:00,211,0.0,0.0
2023-08-25 18:45:00,212,141.600006,110.0
2023-08-25 18:45:00,213,3.250855,0.0
2023-08-25 18:45:00,214,71.333336,67.0
2023-08-25 18:45:00,215,71.333336,67.0
2023-08-25 18:45:00,216,76.0,74.0
2023-08-25 18:45:00,217,23.5,20.99826
2023-08-25 18:45:00,218,23.5,20.99826
2023-08-25 18:45:00,219,23.5,20.99826
2023-08-25 18:45:00,220,23.5,20.99826
2023-08-25 18:45:00,231,0.0,0.0
2023-08-25 18:45:00,232,0.0,0.0
2023-08-25 18:45:00,233,0.0,0.0
2023-08-25 18:45:00,234,0.0,0.0
2023-08-25 18:45:00,237,0.0,0.0
2023-08-25 18:45:00,238,0.0,0.0
2023-08-25 18:45:00,240,276.0,200.0
2023-08-25 18:45:00,241,136.0,100.0
2023-08-25 18:45:00,242,149.0,134.0
2023-08-25 18:45:00,243,169.0,166.5
2023-08-25 18:45:00,244,169.0,166.5
2023-08-25 18:45:00,247,73.0,72.0
2023-08-25 18:45:00,248,65.0,46.0
2023-08-25 18:45:00,249,155.666672,99.498901
2023-08-25 18:45:00,250,155.666672,99.334106
2023-08-25 18:45:00,251,155.666672,99.498901
2023-08-25 18:45:00,252,253.0,195.0
2023-08-25 18:45:00,253,102.0,101.0
2023-08-25 18:45:00,254,40.0,40.0
2023-08-25 18:45:00,255,240.5,167.0
2023-08-25 18:45:00,256,240.5,167.0
2023-08-25 18:45:00,257,262.0,216.0
2023-08-25 18:45:00,258,245.0,162.007477
2023-08-25 18:45:00,259,245.0,162.007477
2023-08-25 18:45:00,260,247.0,208.0
2023-08-25 18:45:00,264,10.000229,5.000229
2023-08-25 18:45:00,265,10.000229,5.000229
2023-08-25 18:45:00,266,299.988098,230.0
2023-08-25 18:45:00,267,0.0,0.0
2023-08-25 18:45:00,268,0.0,0.0
2023-08-25 18:45:00,269,0.0,0.0
2023-08-25 18:45:00,270,0.0,0.0
2023-08-25 18:45:00,271,82.819855,75.0
2023-08-25 18:45:00,272,0.0,0.0
2023-08-25 18:45:00,273,84.822235,75.0
2023-08-25 18:45:00,274,86.0,75.0
2023-08-25 18:45:00,275,156.0,100.0
2023-08-25 18:45:00,276,74.0,50.0
2023-08-25 18:45:00,277,150.0,100.0
2023-08-25 18:45:00,278,67.0,50.0
2023-08-25 18:45:00,279,156.0,100.0
2023-08-25 18:45:00,280,70.0,50.0
2023-08-25 18:45:00,281,157.0,100.0
2023-08-25 18:45:00,282,74.0,50.0
2023-08-25 18:45:00,283,100.0,100.0
2023-08-25 18:45:00,284,60.0,50.0
2023-08-25 18:45:00,285,156.0,100.0
2023-08-25 18:45:00,286,72.0,50.0
2023-08-25 18:45:00,287,157.0,100.0
2023-08-25 18:45:00,288,71.0,50.0
2023-08-25 18:45:00,289,158.0,100.0
2023-08-25 18:45:00,290,72.0,50.0
2023-08-25 18:45:00,291,0.0,0.0
2023-08-25 18:45:00,292,0.0,0.0
2023-08-25 18:45:00,293,0.0,0.0
2023-08-25 18:45:00,294,0.0,0.0
2023-08-25 18:45:00,299,174.5,123.99823
2023-08-25 18:45:00,300,174.5,123.99823
2023-08-25 18:45:00,301,173.5,123.99823
2023-08-25 18:45:00,302,173.5,123.99823
2023-08-25 18:45:00,303,210.0,132.0
2023-08-25 18:45:00,304,209.0,132.0
2023-08-25 18:45:00,305,364.0,215.001404
2023-08-25 18:45:00,306,346.0,286.0
2023-08-25 18:45:00,307,359.0,233.248077
2023-08-25 18:45:00,308,140.5,119.995728
2023-08-25 18:45:00,309,140.5,119.995728
2023-08-25 18:45:00,310,160.0,122.0
2023-08-25 18:45:00,311,0.0,0.0
2023-08-25 18:45:00,312,0.0,0.0
2023-08-25 18:45:00,313,0.0,0.0
2023-08-25 18:45:00,314,143.0,119.995728
2023-08-25 18:45:00,315,143.0,119.995728
2023-08-25 18:45:00,316,164.0,122.0
2023-08-25 18:45:00,317,139.0,119.995728
2023-08-25 18:45:00,318,139.0,119.995728
2023-08-25 18:45:00,319,164.0,122.0
2023-08-25 18:45:00,320,151.5,122.0
2023-08-25 18:45:00,321,151.5,122.0
2023-08-25 18:45:00,322,174.0,136.0
2023-08-25 18:45:00,323,155.5,122.0
2023-08-25 18:45:00,324,155.5,122.0
2023-08-25 18:45:00,325,169.0,136.0
2023-08-25 18:45:00,326,137.0,135.0
2023-08-25 18:45:00,327,137.0,135.0
2023-08-25 18:45:00,328,172.0,150.0
2023-08-25 18:45:00,329,0.0,0.0
2023-08-25 18:45:00,330,0.0,0.0
2023-08-25 18:45:00,331,785.0,644.669189
2023-08-25 18:45:00,332,813.0,651.18634
2023-08-25 18:45:00,333,0.0,0.0
2023-08-25 18:45:00,334,0.0,0.0
2023-08-25 18:45:00,335,67.5,50.99826
2023-08-25 18:45:00,336,26.0,25.49913
2023-08-25 18:45:00,337,0.0,0.0
2023-08-25 18:45:00,338,37.0,37.0
2023-08-25 18:45:00,339,16.5,14.0
2023-08-25 18:45:00,340,818.0,672.602539
2023-08-25 18:45:00,341,817.0,673.930054
2023-08-25 18:45:00,342,166.0,135.0
2023-08-25 18:45:00,343,167.0,135.0
2023-08-25 18:45:00,344,100.0,59.997864
2023-08-25 18:45:00,345,0.0,0.0
2023-08-25 18:45:00,346,114.0,80.0
2023-08-25 18:45:00,347,188.0,163.0
2023-08-25 18:45:00,348,0.0,0.0
2023-08-25 18:45:00,349,0.0,0.0
2023-08-25 18:45:00,350,0.0,0.0
2023-08-25 18:45:00,351,0.0,0.0
2023-08-25 18:45:00,352,0.0,0.0
2023-08-25 18:45:00,353,0.0,0.0
2023-08-25 18:45:00,354,0.0,0.0
2023-08-25 18:45:00,355,0.0,0.0
2023-08-25 18:45:00,356,0.0,0.0
2023-08-25 18:45:00,357,0.0,0.0
2023-08-25 18:45:00,358,20.0,10.000153
2023-08-25 18:45:00,359,0.0,0.0
2023-08-25 18:45:00,360,0.0,0.0
2023-08-25 18:45:00,361,0.0,0.0
2023-08-25 18:45:00,362,0.0,0.0
2023-08-25 18:45:00,363,0.0,0.0
2023-08-25 18:45:00,366,397.015015,355.0
2023-08-25 18:45:00,367,0.0,0.0
2023-08-25 18:45:00,368,0.0,0.0
2023-08-25 18:45:00,369,0.0,0.0
2023-08-25 18:45:00,370,0.0,0.0
2023-08-25 18:45:00,371,0.0,0.0
2023-08-25 18:45:00,372,0.0,0.0
2023-08-25 18:45:00,373,0.0,0.0
2023-08-25 18:45:00,374,0.0,0.0
2023-08-25 18:45:00,375,0.0,0.0
2023-08-25 18:45:00,376,162.5,160.0
2023-08-25 18:45:00,377,162.5,160.0
2023-08-25 18:45:00,378,151.0,151.0
2023-08-25 18:45:00,379,0.0,0.0
2023-08-25 18:45:00,380,0.0,0.0
2023-08-25 18:45:00,381,0.0,0.0
2023-08-25 18:45:00,382,160.0,127.972534
2023-08-25 18:45:00,383,160.0,127.972534
2023-08-25 18:45:00,384,176.0,127.972534
2023-08-25 18:45:00,385,269.0,181.044983
2023-08-25 18:45:00,386,269.0,181.380676
2023-08-25 18:45:00,387,274.0,202.0
2023-08-25 18:45:00,388,268.5,181.319641
2023-08-25 18:45:00,389,268.5,180.755005
2023-08-25 18:45:00,390,274.0,202.0
2023-08-25 18:45:00,419,287.0,190.002136
2023-08-25 18:45:00,420,287.0,190.002136
2023-08-25 18:45:00,421,270.0,190.002136
2023-08-25 18:45:00,422,0.0,0.0
2023-08-25 18:45:00,423,0.0,0.0
2023-08-25 18:45:00,432,0.0,0.0
2023-08-25 18:45:00,433,408.0,254.0
2023-08-25 18:45:00,434,267.5,180.013397
2023-08-25 18:45:00,435,267.5,180.013397
2023-08-25 18:45:00,436,268.5,180.013397
2023-08-25 18:45:00,437,268.5,180.013397
2023-08-25 18:45:00,438,271.0,208.0
2023-08-25 18:45:00,439,272.0,208.0
2023-08-25 18:45:00,440,156.0,120.0
2023-08-25 18:45:00,441,156.0,120.0
2023-08-25 18:45:00,442,170.0,120.0
2023-08-25 18:45:00,443,0.0,0.0
2023-08-25 18:45:00,444,0.0,0.0
2023-08-25 18:45:00,450,219.0,215.0
2023-08-25 18:45:00,451,113.0,113.0
2023-08-25 18:45:00,452,239.0,235.0
2023-08-25 18:45:00,453,113.0,113.0
2023-08-25 18:45:00,459,423.0,264.399994
2023-08-25 18:45:00,467,12.0,5.000153
2023-08-25 18:45:00,468,12.0,4.000366
2023-08-25 18:45:00,469,5.000153,1.600391
2023-08-25 18:45:00,471,4.309596,0.0
2023-08-25 18:45:00,472,215.0,180.0
2023-08-25 18:45:00,473,125.0,90.0
2023-08-25 18:45:00,474,218.0,180.0
2023-08-25 18:45:00,475,125.0,90.0
2023-08-25 18:45:00,477,243.5,164.0
2023-08-25 18:45:00,478,243.5,164.0
2023-08-25 18:45:00,479,251.0,163.986282
2023-08-25 18:45:00,480,241.5,164.0
2023-08-25 18:45:00,481,241.5,164.0
2023-08-25 18:45:00,482,249.0,163.986282
2023-08-25 18:45:00,485,0.0,0.0
2023-08-25 18:45:00,486,0.0,0.0
2023-08-25 18:45:00,487,0.0,0.0
2023-08-25 18:45:00,488,21.999969,13.000565
2023-08-25 18:45:00,489,992.0,795.0
2023-08-25 18:45:00,490,995.0,795.0
2023-08-25 18:45:00,491,962.0,791.0
2023-08-25 18:45:00,492,967.0,786.0
2023-08-25 18:45:00,493,989.0,795.0
2023-08-25 18:45:00,494,0.0,0.0
2023-08-25 18:45:00,495,299.999908,200.0
2023-08-25 18:45:00,496,0.0,0.0
2023-08-25 18:45:00,497,0.0,0.0
2023-08-25 18:45:00,498,399.994598,240.0
2023-08-25 18:45:00,499,347.0,265.0
2023-08-25 18:45:00,501,283.5,158.003479
2023-08-25 18:45:00,502,260.969849,260.969849
2023-08-25 18:45:00,503,287.0,200.0
2023-08-25 18:45:00,507,135.0,59.001785
2023-08-25 18:45:00,508,139.199997,106.0
2023-08-25 18:45:00,511,0.0,0.0
2023-08-25 18:45:00,512,0.0,0.0
2023-08-25 18:45:00,513,322.0,150.0
2023-08-25 18:45:00,514,137.0,120.0
2023-08-25 18:45:00,516,850.012939,749.988525
2023-08-25 18:45:00,521,939.0,772.561096
2023-08-25 18:45:00,522,940.0,577.0
2023-08-25 18:45:00,523,0.0,0.0
2023-08-25 18:45:00,524,0.0,0.0
2023-08-25 18:45:00,525,0.0,0.0
2023-08-25 18:45:00,526,259.0,131.0
2023-08-25 18:45:00,527,1357.0,1058.099976
2023-08-25 18:45:00,528,259.0,131.0
2023-08-25 18:45:00,529,846.811523,635.581665
2023-08-25 18:45:00,530,846.811523,634.720215
2023-08-25 18:45:00,533,0.680618,0.0
2023-08-25 18:45:00,534,0.0,0.0
2023-08-25 18:45:00,535,0.0,0.0
2023-08-25 18:45:00,536,23.689201,0.0
2023-08-25 18:45:00,537,24.671612,0.0
2023-08-25 18:45:00,538,0.0,0.0
2023-08-25 18:45:00,539,333.0,168.0
2023-08-25 18:45:00,540,159.0,84.0
2023-08-25 18:45:00,541,76.0,76.0
2023-08-25 18:45:00,542,43.0,38.500824
2023-08-25 18:45:00,544,1012.0,795.0
2023-08-25 18:45:00,545,1012.0,795.0
2023-08-25 18:45:00,546,346.0,186.0
2023-08-25 18:45:00,547,346.0,186.0
2023-08-25 18:45:00,548,326.0,254.0
2023-08-25 18:45:00,549,223.0,120.0
2023-08-25 18:45:00,550,119.0,90.0
2023-08-25 18:45:00,554,748.489258,665.0
2023-08-25 18:45:00,555,746.152649,665.414062
2023-08-25 18:45:00,556,0.0,0.0
2023-08-25 18:45:00,557,0.0,0.0
2023-08-25 18:50:00,1,0.0,0.0
2023-08-25 18:50:00,2,0.0,0.0
2023-08-25 18:50:00,3,479.996735,395.549957
2023-08-25 18:50:00,4,479.996735,393.594971
2023-08-25 18:50:00,5,479.996735,388.809204
2023-08-25 18:50:00,6,478.219604,378.219604
2023-08-25 18:50:00,7,479.996735,399.919769
2023-08-25 18:50:00,8,90.697365,0.0
2023-08-25 18:50:00,9,479.79837,373.694397
2023-08-25 18:50:00,10,477.045929,368.018494
2023-08-25 18:50:00,11,0.0,0.0
2023-08-25 18:50:00,12,350.0,200.0
2023-08-25 18:50:00,15,522.0,476.798859
2023-08-25 18:50:00,16,524.0,476.959015
2023-08-25 18:50:00,17,464.89566,427.000916
2023-08-25 18:50:00,18,466.0,431.358673
2023-08-25 18:50:00,27,615.0,615.0
2023-08-25 18:50:00,28,0.0,0.0
2023-08-25 18:50:00,29,612.0,612.0
2023-08-25 18:50:00,33,0.0,0.0
2023-08-25 18:50:00,36,989.0,795.0
2023-08-25 18:50:00,37,979.0,795.0
2023-08-25 18:50:00,43,356.0,267.0
2023-08-25 18:50:00,46,506.0,448.595184
2023-08-25 18:50:00,47,0.0,0.0
2023-08-25 18:50:00,48,462.58963,410.418243
2023-08-25 18:50:00,49,462.713654,410.021515
2023-08-25 18:50:00,50,463.0,405.012726
2023-08-25 18:50:00,51,463.0,405.012726
2023-08-25 18:50:00,52,0.0,0.0
2023-08-25 18:50:00,53,0.0,0.0
2023-08-25 18:50:00,54,0.0,0.0
2023-08-25 18:50:00,55,0.0,0.0
2023-08-25 18:50:00,56,0.0,0.0
2023-08-25 18:50:00,57,0.0,0.0
2023-08-25 18:50:00,58,0.0,0.0
2023-08-25 18:50:00,59,0.0,0.0
2023-08-25 18:50:00,60,0.0,0.0
2023-08-25 18:50:00,61,463.0,393.051025
2023-08-25 18:50:00,62,461.0,379.81192
2023-08-25 18:50:00,63,356.200531,281.162079
2023-08-25 18:50:00,64,0.0,0.0
2023-08-25 18:50:00,65,334.665558,280.0
2023-08-25 18:50:00,66,344.162628,301.711334
2023-08-25 18:50:00,67,336.178131,280.0
2023-08-25 18:50:00,68,0.0,0.0
2023-08-25 18:50:00,69,855.098022,670.0
2023-08-25 18:50:00,70,853.352966,670.621338
2023-08-25 18:50:00,71,44.0,25.002136
2023-08-25 18:50:00,72,0.0,0.0
2023-08-25 18:50:00,73,0.0,0.0
2023-08-25 18:50:00,74,0.0,0.0
2023-08-25 18:50:00,75,0.0,0.0
2023-08-25 18:50:00,76,0.0,0.0
2023-08-25 18:50:00,77,0.0,0.0
2023-08-25 18:50:00,78,0.0,0.0
2023-08-25 18:50:00,79,0.0,0.0
2023-08-25 18:50:00,80,0.0,0.0
2023-08-25 18:50:00,83,330.51001,320.40329
2023-08-25 18:50:00,84,0.0,0.0
2023-08-25 18:50:00,85,329.820007,320.0
2023-08-25 18:50:00,86,329.130005,320.0
2023-08-25 18:50:00,87,0.0,0.0
2023-08-25 18:50:00,88,330.068329,329.757294
2023-08-25 18:50:00,89,331.200012,310.018097
2023-08-25 18:50:00,90,329.130005,310.018097
2023-08-25 18:50:00,91,897.546387,800.0
2023-08-25 18:50:00,92,947.260986,746.9375
2023-08-25 18:50:00,95,0.0,0.0
2023-08-25 18:50:00,96,0.0,0.0
2023-08-25 18:50:00,97,0.0,0.0
2023-08-25 18:50:00,98,0.0,0.0
2023-08-25 18:50:00,99,0.0,0.0
2023-08-25 18:50:00,100,0.0,0.0
2023-08-25 18:50:00,101,0.0,0.0
2023-08-25 18:50:00,102,0.0,0.0
2023-08-25 18:50:00,103,0.0,0.0
2023-08-25 18:50:00,104,0.0,0.0
2023-08-25 18:50:00,105,0.0,0.0
2023-08-25 18:50:00,106,0.0,0.0
2023-08-25 18:50:00,107,0.0,0.0
2023-08-25 18:50:00,108,44.0,44.0
2023-08-25 18:50:00,112,35.0,35.0
2023-08-25 18:50:00,113,0.0,0.0
2023-08-25 18:50:00,114,11.0,10.0
2023-08-25 18:50:00,115,921.0,770.43866
2023-08-25 18:50:00,116,917.99292,764.825684
2023-08-25 18:50:00,117,100.0,60.000153
2023-08-25 18:50:00,118,0.0,0.0
2023-08-25 18:50:00,119,100.0,60.000153
2023-08-25 18:50:00,120,100.0,60.000153
2023-08-25 18:50:00,126,0.0,0.0
2023-08-25 18:50:00,127,11.0,8.0
2023-08-25 18:50:00,128,989.0,750.0
2023-08-25 18:50:00,129,986.0,750.0
2023-08-25 18:50:00,130,0.0,0.0
2023-08-25 18:50:00,131,976.0,718.0
2023-08-25 18:50:00,132,924.0,758.0
2023-08-25 18:50:00,133,941.0,755.0
2023-08-25 18:50:00,134,277.347076,267.347076
2023-08-25 18:50:00,135,291.0,234.429718
2023-08-25 18:50:00,136,153.0,109.996994
2023-08-25 18:50:00,137,153.0,109.996994
2023-08-25 18:50:00,138,178.0,118.0
2023-08-25 18:50:00,139,278.5,193.0
2023-08-25 18:50:00,140,278.5,193.0
2023-08-25 18:50:00,141,270.0,188.0
2023-08-25 18:50:00,142,164.0,88.0
2023-08-25 18:50:00,143,164.0,89.143059
2023-08-25 18:50:00,144,173.0,104.0
2023-08-25 18:50:00,145,160.5,88.436272
2023-08-25 18:50:00,146,160.5,88.200645
2023-08-25 18:50:00,147,168.0,104.0
2023-08-25 18:50:00,150,36.5,36.5
2023-08-25 18:50:00,151,36.5,36.5
2023-08-25 18:50:00,152,22.0,22.0
2023-08-25 18:50:00,153,0.0,0.0
2023-08-25 18:50:00,154,233.0,134.0
2023-08-25 18:50:00,155,120.0,67.0
2023-08-25 18:50:00,156,387.99704,340.0
2023-08-25 18:50:00,158,0.0,0.0
2023-08-25 18:50:00,159,998.0,795.0
2023-08-25 18:50:00,160,0.0,0.0
2023-08-25 18:50:00,161,299.998077,220.003342
2023-08-25 18:50:00,162,0.0,0.0
2023-08-25 18:50:00,166,0.0,0.0
2023-08-25 18:50:00,167,0.0,0.0
2023-08-25 18:50:00,168,0.0,0.0
2023-08-25 18:50:00,169,0.0,0.0
2023-08-25 18:50:00,170,0.0,0.0
2023-08-25 18:50:00,171,0.0,0.0
2023-08-25 18:50:00,172,0.0,0.0
2023-08-25 18:50:00,173,0.0,0.0
2023-08-25 18:50:00,174,0.0,0.0
2023-08-25 18:50:00,175,280.0,152.0
2023-08-25 18:50:00,176,280.0,153.767487
2023-08-25 18:50:00,177,294.0,214.0
2023-08-25 18:50:00,178,148.5,115.997803
2023-08-25 18:50:00,179,148.5,115.997803
2023-08-25 18:50:00,180,176.0,124.0
2023-08-25 18:50:00,181,150.0,115.997803
2023-08-25 18:50:00,182,150.0,115.997803
2023-08-25 18:50:00,183,175.0,120.0
2023-08-25 18:50:00,184,148.0,115.997803
2023-08-25 18:50:00,185,148.0,115.997803
2023-08-25 18:50:00,186,176.0,122.0
2023-08-25 18:50:00,187,152.0,119.995728
2023-08-25 18:50:00,188,152.0,119.995728
2023-08-25 18:50:00,189,177.0,120.0
2023-08-25 18:50:00,190,990.0,795.0
2023-08-25 18:50:00,191,989.0,795.0
2023-08-25 18:50:00,193,0.0,0.0
2023-08-25 18:50:00,194,0.0,0.0
2023-08-25 18:50:00,195,0.0,0.0
2023-08-25 18:50:00,196,38.115631,35.0
2023-08-25 18:50:00,197,200.0,121.025864
2023-08-25 18:50:00,198,0.0,0.0
2023-08-25 18:50:00,200,0.0,0.0
2023-08-25 18:50:00,207,73.199997,60.0
2023-08-25 18:50:00,208,73.199997,60.0
2023-08-25 18:50:00,209,73.199997,60.0
2023-08-25 18:50:00,210,0.0,0.0
2023-08-25 18:50:00,211,0.0,0.0
2023-08-25 18:50:00,212,106.200005,82.5
2023-08-25 18:50:00,213,2.871745,0.0
2023-08-25 18:50:00,214,71.333336,67.0
2023-08-25 18:50:00,215,71.333336,67.0
2023-08-25 18:50:00,216,76.0,74.0
2023-08-25 18:50:00,217,23.5,20.99826
2023-08-25 18:50:00,218,23.5,20.99826
2023-08-25 18:50:00,219,23.5,20.99826
2023-08-25 18:50:00,220,23.5,20.99826
2023-08-25 18:50:00,231,0.0,0.0
2023-08-25 18:50:00,232,0.0,0.0
2023-08-25 18:50:00,233,0.0,0.0
2023-08-25 18:50:00,234,0.0,0.0
2023-08-25 18:50:00,237,0.0,0.0
2023-08-25 18:50:00,238,0.0,0.0
2023-08-25 18:50:00,240,276.0,200.0
2023-08-25 18:50:00,241,136.0,100.0
2023-08-25 18:50:00,242,149.0,134.0
2023-08-25 18:50:00,243,169.0,166.5
2023-08-25 18:50:00,244,169.0,166.5
2023-08-25 18:50:00,247,73.0,72.0
2023-08-25 18:50:00,248,65.0,46.0
2023-08-25 18:50:00,249,155.666672,99.553833
2023-08-25 18:50:00,250,155.666672,99.279175
2023-08-25 18:50:00,251,155.666672,99.498901
2023-08-25 18:50:00,252,253.0,195.0
2023-08-25 18:50:00,253,102.0,101.0
2023-08-25 18:50:00,254,40.0,40.0
2023-08-25 18:50:00,255,240.5,167.0
2023-08-25 18:50:00,256,240.5,167.0
2023-08-25 18:50:00,257,262.0,216.0
2023-08-25 18:50:00,258,245.0,162.007477
2023-08-25 18:50:00,259,245.0,162.007477
2023-08-25 18:50:00,260,247.0,208.0
2023-08-25 18:50:00,264,10.000229,5.000229
2023-08-25 18:50:00,265,10.000229,5.000229
2023-08-25 18:50:00,266,300.0,230.0
2023-08-25 18:50:00,267,0.0,0.0
2023-08-25 18:50:00,268,0.0,0.0
2023-08-25 18:50:00,269,0.0,0.0
2023-08-25 18:50:00,270,0.0,0.0
2023-08-25 18:50:00,271,82.819855,75.0
2023-08-25 18:50:00,272,0.0,0.0
2023-08-25 18:50:00,273,84.822235,75.0
2023-08-25 18:50:00,274,86.0,75.0
2023-08-25 18:50:00,275,156.0,100.0
2023-08-25 18:50:00,276,74.0,50.0
2023-08-25 18:50:00,277,150.0,100.0
2023-08-25 18:50:00,278,67.0,50.0
2023-08-25 18:50:00,279,156.0,100.0
2023-08-25 18:50:00,280,70.0,50.0
2023-08-25 18:50:00,281,157.0,100.0
2023-08-25 18:50:00,282,74.0,50.0
2023-08-25 18:50:00,283,100.0,100.0
2023-08-25 18:50:00,284,60.0,50.0
2023-08-25 18:50:00,285,156.0,100.0
2023-08-25 18:50:00,286,72.0,50.0
2023-08-25 18:50:00,287,157.0,100.0
2023-08-25 18:50:00,288,71.0,50.0
2023-08-25 18:50:00,289,158.0,100.0
2023-08-25 18:50:00,290,72.0,50.0
2023-08-25 18:50:00,291,0.0,0.0
2023-08-25 18:50:00,292,0.0,0.0
2023-08-25 18:50:00,293,0.0,0.0
2023-08-25 18:50:00,294,0.0,0.0
2023-08-25 18:50:00,299,174.5,123.99823
2023-08-25 18:50:00,300,174.5,123.99823
2023-08-25 18:50:00,301,173.5,123.99823
2023-08-25 18:50:00,302,173.5,123.99823
2023-08-25 18:50:00,303,210.0,132.0
2023-08-25 18:50:00,304,209.0,132.0
2023-08-25 18:50:00,305,364.0,239.395782
2023-08-25 18:50:00,306,346.0,286.0
2023-08-25 18:50:00,307,359.0,238.491547
2023-08-25 18:50:00,308,140.5,119.995728
2023-08-25 18:50:00,309,140.5,119.995728
2023-08-25 18:50:00,310,160.0,122.0
2023-08-25 18:50:00,311,0.0,0.0
2023-08-25 18:50:00,312,0.0,0.0
2023-08-25 18:50:00,313,0.0,0.0
2023-08-25 18:50:00,314,143.0,119.995728
2023-08-25 18:50:00,315,143.0,119.995728
2023-08-25 18:50:00,316,164.0,122.0
2023-08-25 18:50:00,317,139.0,119.995728
2023-08-25 18:50:00,318,139.0,119.995728
2023-08-25 18:50:00,319,164.0,122.0
2023-08-25 18:50:00,320,151.5,122.0
2023-08-25 18:50:00,321,151.5,122.0
2023-08-25 18:50:00,322,174.0,136.0
2023-08-25 18:50:00,323,155.5,122.0
2023-08-25 18:50:00,324,155.5,122.0
2023-08-25 18:50:00,325,169.0,136.0
2023-08-25 18:50:00,326,137.0,135.0
2023-08-25 18:50:00,327,137.0,135.0
2023-08-25 18:50:00,328,172.0,150.0
2023-08-25 18:50:00,329,0.0,0.0
2023-08-25 18:50:00,330,0.0,0.0
2023-08-25 18:50:00,331,785.0,644.627686
2023-08-25 18:50:00,332,813.0,648.179565
2023-08-25 18:50:00,333,0.0,0.0
2023-08-25 18:50:00,334,0.0,0.0
2023-08-25 18:50:00,335,67.5,50.99826
2023-08-25 18:50:00,336,26.0,25.49913
2023-08-25 18:50:00,337,0.0,0.0
2023-08-25 18:50:00,338,37.0,37.0
2023-08-25 18:50:00,339,16.5,14.0
2023-08-25 18:50:00,340,818.0,673.639648
2023-08-25 18:50:00,341,817.0,674.593872
2023-08-25 18:50:00,342,166.0,135.0
2023-08-25 18:50:00,343,167.0,135.0
2023-08-25 18:50:00,344,100.0,59.997864
2023-08-25 18:50:00,345,0.0,0.0
2023-08-25 18:50:00,346,114.0,80.0
2023-08-25 18:50:00,347,188.0,163.0
2023-08-25 18:50:00,348,0.0,0.0
2023-08-25 18:50:00,349,0.0,0.0
2023-08-25 18:50:00,350,0.0,0.0
2023-08-25 18:50:00,351,0.0,0.0
2023-08-25 18:50:00,352,0.0,0.0
2023-08-25 18:50:00,353,0.0,0.0
2023-08-25 18:50:00,354,0.0,0.0
2023-08-25 18:50:00,355,0.0,0.0
2023-08-25 18:50:00,356,0.0,0.0
2023-08-25 18:50:00,357,0.0,0.0
2023-08-25 18:50:00,358,20.0,10.000153
2023-08-25 18:50:00,359,0.0,0.0
2023-08-25 18:50:00,360,0.0,0.0
2023-08-25 18:50:00,361,0.0,0.0
2023-08-25 18:50:00,362,0.0,0.0
2023-08-25 18:50:00,363,0.0,0.0
2023-08-25 18:50:00,366,397.515015,355.0
2023-08-25 18:50:00,367,0.0,0.0
2023-08-25 18:50:00,368,0.0,0.0
2023-08-25 18:50:00,369,0.0,0.0
2023-08-25 18:50:00,370,0.0,0.0
2023-08-25 18:50:00,371,0.0,0.0
2023-08-25 18:50:00,372,0.0,0.0
2023-08-25 18:50:00,373,0.0,0.0
2023-08-25 18:50:00,374,0.0,0.0
2023-08-25 18:50:00,375,0.0,0.0
2023-08-25 18:50:00,376,162.5,160.0
2023-08-25 18:50:00,377,162.5,160.0
2023-08-25 18:50:00,378,151.0,151.0
2023-08-25 18:50:00,379,0.0,0.0
2023-08-25 18:50:00,380,0.0,0.0
2023-08-25 18:50:00,381,0.0,0.0
2023-08-25 18:50:00,382,160.0,127.972534
2023-08-25 18:50:00,383,160.0,127.972534
2023-08-25 18:50:00,384,176.0,127.972534
2023-08-25 18:50:00,385,269.0,181.014465
2023-08-25 18:50:00,386,269.0,181.83844
2023-08-25 18:50:00,387,274.0,202.0
2023-08-25 18:50:00,388,268.5,181.319641
2023-08-25 18:50:00,389,268.5,180.755005
2023-08-25 18:50:00,390,274.0,202.0
2023-08-25 18:50:00,419,287.0,190.002136
2023-08-25 18:50:00,420,287.0,190.002136
2023-08-25 18:50:00,421,270.0,190.002136
2023-08-25 18:50:00,422,0.0,0.0
2023-08-25 18:50:00,423,0.0,0.0
2023-08-25 18:50:00,432,0.0,0.0
2023-08-25 18:50:00,433,408.0,254.0
2023-08-25 18:50:00,434,267.5,180.013397
2023-08-25 18:50:00,435,267.5,180.013397
2023-08-25 18:50:00,436,268.5,180.013397
2023-08-25 18:50:00,437,268.5,180.013397
2023-08-25 18:50:00,438,271.0,208.0
2023-08-25 18:50:00,439,272.0,208.0
2023-08-25 18:50:00,440,156.0,120.0
2023-08-25 18:50:00,441,156.0,120.0
2023-08-25 18:50:00,442,170.0,120.0
2023-08-25 18:50:00,443,0.0,0.0
2023-08-25 18:50:00,444,0.0,0.0
2023-08-25 18:50:00,450,219.0,215.0
2023-08-25 18:50:00,451,113.0,113.0
2023-08-25 18:50:00,452,239.0,235.0
2023-08-25 18:50:00,453,113.0,113.0
2023-08-25 18:50:00,459,423.0,270.259338
2023-08-25 18:50:00,467,12.0,5.000153
2023-08-25 18:50:00,468,12.0,4.000366
2023-08-25 18:50:00,469,5.000153,1.600391
2023-08-25 18:50:00,471,4.193861,0.0
2023-08-25 18:50:00,472,215.0,180.0
2023-08-25 18:50:00,473,125.0,90.0
2023-08-25 18:50:00,474,218.0,180.0
2023-08-25 18:50:00,475,125.0,90.0
2023-08-25 18:50:00,477,243.5,164.0
2023-08-25 18:50:00,478,243.5,164.0
2023-08-25 18:50:00,479,251.0,163.986282
2023-08-25 18:50:00,480,241.5,164.0
2023-08-25 18:50:00,481,241.5,164.0
2023-08-25 18:50:00,482,249.0,163.986282
2023-08-25 18:50:00,485,0.0,0.0
2023-08-25 18:50:00,486,0.0,0.0
2023-08-25 18:50:00,487,0.0,0.0
2023-08-25 18:50:00,488,21.999969,13.000565
2023-08-25 18:50:00,489,992.0,795.0
2023-08-25 18:50:00,490,995.0,795.0
2023-08-25 18:50:00,491,962.0,791.0
2023-08-25 18:50:00,492,967.0,786.0
2023-08-25 18:50:00,493,989.0,795.0
2023-08-25 18:50:00,494,0.0,0.0
2023-08-25 18:50:00,495,299.999908,200.0
2023-08-25 18:50:00,496,0.0,0.0
2023-08-25 18:50:00,497,0.0,0.0
2023-08-25 18:50:00,498,399.994598,240.0
2023-08-25 18:50:00,499,347.0,265.0
2023-08-25 18:50:00,501,283.5,158.003479
2023-08-25 18:50:00,502,265.501953,265.501953
2023-08-25 18:50:00,503,287.0,200.0
2023-08-25 18:50:00,507,135.0,59.001785
2023-08-25 18:50:00,508,139.199997,106.0
2023-08-25 18:50:00,511,0.0,0.0
2023-08-25 18:50:00,512,0.0,0.0
2023-08-25 18:50:00,513,322.0,150.0
2023-08-25 18:50:00,514,137.0,120.0
2023-08-25 18:50:00,516,850.012939,749.988525
2023-08-25 18:50:00,521,939.0,770.157593
2023-08-25 18:50:00,522,940.0,577.0
2023-08-25 18:50:00,523,0.0,0.0
2023-08-25 18:50:00,524,0.0,0.0
2023-08-25 18:50:00,525,0.0,0.0
2023-08-25 18:50:00,526,259.0,131.0
2023-08-25 18:50:00,527,1357.0,1058.099976
2023-08-25 18:50:00,528,259.0,131.0
2023-08-25 18:50:00,529,846.811523,634.644897
2023-08-25 18:50:00,530,846.811523,628.11261
2023-08-25 18:50:00,533,0.0,0.0
2023-08-25 18:50:00,534,0.0,0.0
2023-08-25 18:50:00,535,0.0,0.0
2023-08-25 18:50:00,536,23.676519,0.0
2023-08-25 18:50:00,537,24.534573,0.0
2023-08-25 18:50:00,538,0.0,0.0
2023-08-25 18:50:00,539,333.0,168.0
2023-08-25 18:50:00,540,159.0,84.0
2023-08-25 18:50:00,541,76.0,76.0
2023-08-25 18:50:00,542,43.0,38.500824
2023-08-25 18:50:00,544,1012.0,795.0
2023-08-25 18:50:00,545,1012.0,795.0
2023-08-25 18:50:00,546,346.0,186.0
2023-08-25 18:50:00,547,346.0,186.0
2023-08-25 18:50:00,548,326.0,254.0
2023-08-25 18:50:00,549,223.0,120.0
2023-08-25 18:50:00,550,119.0,90.0
2023-08-25 18:50:00,554,748.489258,665.0
2023-08-25 18:50:00,555,746.152649,665.471436
2023-08-25 18:50:00,556,0.0,0.0
2023-08-25 18:50:00,557,0.0,0.0
2023-08-25 18:55:00,1,0.0,0.0
2023-08-25 18:55:00,2,0.0,0.0
2023-08-25 18:55:00,3,479.996735,395.4953
2023-08-25 18:55:00,4,479.996735,394.17099
2023-08-25 18:55:00,5,479.996735,391.537048
2023-08-25 18:55:00,6,479.996735,388.319183
2023-08-25 18:55:00,7,479.996735,398.112732
2023-08-25 18:55:00,8,77.932457,0.0
2023-08-25 18:55:00,9,479.79837,371.114319
2023-08-25 18:55:00,10,477.045929,364.614441
2023-08-25 18:55:00,11,0.0,0.0
2023-08-25 18:55:00,12,350.0,200.0
2023-08-25 18:55:00,15,522.0,474.983429
2023-08-25 18:55:00,16,524.0,476.814606
2023-08-25 18:55:00,17,464.89566,427.186615
2023-08-25 18:55:00,18,466.0,428.64566
2023-08-25 18:55:00,27,615.0,615.0
2023-08-25 18:55:00,28,0.0,0.0
2023-08-25 18:55:00,29,612.0,612.0
2023-08-25 18:55:00,33,0.0,0.0
2023-08-25 18:55:00,36,986.0,795.0
2023-08-25 18:55:00,37,979.0,795.0
2023-08-25 18:55:00,43,356.0,267.0
2023-08-25 18:55:00,46,506.0,451.604736
2023-08-25 18:55:00,47,0.0,0.0
2023-08-25 18:55:00,48,462.58963,409.79837
2023-08-25 18:55:00,49,463.0,410.021515
2023-08-25 18:55:00,50,463.0,405.012726
2023-08-25 18:55:00,51,463.0,405.012726
2023-08-25 18:55:00,52,0.0,0.0
2023-08-25 18:55:00,53,0.0,0.0
2023-08-25 18:55:00,54,0.0,0.0
2023-08-25 18:55:00,55,0.0,0.0
2023-08-25 18:55:00,56,0.0,0.0
2023-08-25 18:55:00,57,0.0,0.0
2023-08-25 18:55:00,58,0.0,0.0
2023-08-25 18:55:00,59,0.0,0.0
2023-08-25 18:55:00,60,0.0,0.0
2023-08-25 18:55:00,61,463.0,394.361969
2023-08-25 18:55:00,62,461.0,381.866608
2023-08-25 18:55:00,63,356.200531,280.0
2023-08-25 18:55:00,64,0.0,0.0
2023-08-25 18:55:00,65,334.665558,280.0
2023-08-25 18:55:00,66,344.162628,301.711334
2023-08-25 18:55:00,67,336.178131,280.0
2023-08-25 18:55:00,68,0.0,0.0
2023-08-25 18:55:00,69,855.098022,670.0
2023-08-25 18:55:00,70,853.352966,670.621338
2023-08-25 18:55:00,71,44.0,25.002136
2023-08-25 18:55:00,72,0.0,0.0
2023-08-25 18:55:00,73,0.0,0.0
2023-08-25 18:55:00,74,0.0,0.0
2023-08-25 18:55:00,75,0.0,0.0
2023-08-25 18:55:00,76,0.0,0.0
2023-08-25 18:55:00,77,0.0,0.0
2023-08-25 18:55:00,78,0.0,0.0
2023-08-25 18:55:00,79,0.0,0.0
2023-08-25 18:55:00,80,0.0,0.0
2023-08-25 18:55:00,83,330.51001,320.353729
2023-08-25 18:55:00,84,0.0,0.0
2023-08-25 18:55:00,85,329.820007,320.0
2023-08-25 18:55:00,86,329.130005,320.0
2023-08-25 18:55:00,87,0.0,0.0
2023-08-25 18:55:00,88,330.068329,329.757294
2023-08-25 18:55:00,89,331.200012,310.018097
2023-08-25 18:55:00,90,329.130005,310.018097
2023-08-25 18:55:00,91,897.546387,800.0
2023-08-25 18:55:00,92,947.077881,746.9375
2023-08-25 18:55:00,95,0.0,0.0
2023-08-25 18:55:00,96,0.0,0.0
2023-08-25 18:55:00,97,0.0,0.0
2023-08-25 18:55:00,98,0.0,0.0
2023-08-25 18:55:00,99,0.0,0.0
2023-08-25 18:55:00,100,0.0,0.0
2023-08-25 18:55:00,101,0.0,0.0
2023-08-25 18:55:00,102,0.0,0.0
2023-08-25 18:55:00,103,0.0,0.0
2023-08-25 18:55:00,104,0.0,0.0
2023-08-25 18:55:00,105,0.0,0.0
2023-08-25 18:55:00,106,0.0,0.0
2023-08-25 18:55:00,107,0.0,0.0
2023-08-25 18:55:00,108,44.0,44.0
2023-08-25 18:55:00,112,35.0,35.0
2023-08-25 18:55:00,113,0.0,0.0
2023-08-25 18:55:00,114,11.0,10.0
2023-08-25 18:55:00,115,921.0,783.570374
2023-08-25 18:55:00,116,917.99292,763.73291
2023-08-25 18:55:00,117,100.0,60.000153
2023-08-25 18:55:00,118,0.0,0.0
2023-08-25 18:55:00,119,100.0,60.000153
2023-08-25 18:55:00,120,100.0,60.000153
2023-08-25 18:55:00,126,0.0,0.0
2023-08-25 18:55:00,127,11.0,8.0
2023-08-25 18:55:00,128,989.0,750.0
2023-08-25 18:55:00,129,986.0,750.0
2023-08-25 18:55:00,130,0.0,0.0
2023-08-25 18:55:00,131,976.0,718.0
2023-08-25 18:55:00,132,924.0,758.0
2023-08-25 18:55:00,133,941.0,755.0
2023-08-25 18:55:00,134,277.847565,267.847565
2023-08-25 18:55:00,135,291.0,235.615448
2023-08-25 18:55:00,136,153.0,109.996994
2023-08-25 18:55:00,137,153.0,109.996994
2023-08-25 18:55:00,138,178.0,118.0
2023-08-25 18:55:00,139,278.5,193.0
2023-08-25 18:55:00,140,278.5,193.0
2023-08-25 18:55:00,141,270.0,188.0
2023-08-25 18:55:00,142,164.0,88.0
2023-08-25 18:55:00,143,164.0,89.143059
2023-08-25 18:55:00,144,173.0,104.0
2023-08-25 18:55:00,145,160.5,88.436272
2023-08-25 18:55:00,146,160.5,88.436272
2023-08-25 18:55:00,147,168.0,104.0
2023-08-25 18:55:00,150,36.5,36.5
2023-08-25 18:55:00,151,36.5,36.5
2023-08-25 18:55:00,152,22.0,22.0
2023-08-25 18:55:00,153,0.0,0.0
2023-08-25 18:55:00,154,233.0,134.0
2023-08-25 18:55:00,155,120.0,67.0
2023-08-25 18:55:00,156,387.99704,340.0
2023-08-25 18:55:00,158,0.0,0.0
2023-08-25 18:55:00,159,998.0,795.0
2023-08-25 18:55:00,160,0.0,0.0
2023-08-25 18:55:00,161,299.998077,220.003342
2023-08-25 18:55:00,162,0.0,0.0
2023-08-25 18:55:00,166,0.0,0.0
2023-08-25 18:55:00,167,0.0,0.0
2023-08-25 18:55:00,168,0.0,0.0
2023-08-25 18:55:00,169,0.0,0.0
2023-08-25 18:55:00,170,0.0,0.0
2023-08-25 18:55:00,171,0.0,0.0
2023-08-25 18:55:00,172,0.0,0.0
2023-08-25 18:55:00,173,0.0,0.0
2023-08-25 18:55:00,174,0.0,0.0
2023-08-25 18:55:00,175,280.0,152.0
2023-08-25 18:55:00,176,280.0,153.767487
2023-08-25 18:55:00,177,294.0,214.0
2023-08-25 18:55:00,178,148.5,115.997803
2023-08-25 18:55:00,179,148.5,115.997803
2023-08-25 18:55:00,180,176.0,124.0
2023-08-25 18:55:00,181,150.0,115.997803
2023-08-25 18:55:00,182,150.0,115.997803
2023-08-25 18:55:00,183,175.0,120.0
2023-08-25 18:55:00,184,148.0,115.997803
2023-08-25 18:55:00,185,148.0,115.997803
2023-08-25 18:55:00,186,176.0,122.0
2023-08-25 18:55:00,187,152.0,119.995728
2023-08-25 18:55:00,188,152.0,119.995728
2023-08-25 18:55:00,189,177.0,120.0
2023-08-25 18:55:00,190,990.0,795.0
2023-08-25 18:55:00,191,989.0,795.0
2023-08-25 18:55:00,193,0.0,0.0
2023-08-25 18:55:00,194,0.0,0.0
2023-08-25 18:55:00,195,0.0,0.0
2023-08-25 18:55:00,196,38.115631,35.0
2023-08-25 18:55:00,197,200.0,121.08873
2023-08-25 18:55:00,198,0.0,0.0
2023-08-25 18:55:00,200,0.0,0.0
2023-08-25 18:55:00,207,73.199997,60.0
2023-08-25 18:55:00,208,0.0,0.0
2023-08-25 18:55:00,209,73.199997,60.0
2023-08-25 18:55:00,210,0.0,0.0
2023-08-25 18:55:00,211,0.0,0.0
2023-08-25 18:55:00,212,70.800003,55.0
2023-08-25 18:55:00,213,4.024329,0.0
2023-08-25 18:55:00,214,71.333336,67.0
2023-08-25 18:55:00,215,71.333336,67.0
2023-08-25 18:55:00,216,76.0,74.0
2023-08-25 18:55:00,217,23.5,20.99826
2023-08-25 18:55:00,218,23.5,20.99826
2023-08-25 18:55:00,219,23.5,20.99826
2023-08-25 18:55:00,220,23.5,20.99826
2023-08-25 18:55:00,231,0.0,0.0
2023-08-25 18:55:00,232,0.0,0.0
2023-08-25 18:55:00,233,0.0,0.0
2023-08-25 18:55:00,234,0.0,0.0
2023-08-25 18:55:00,237,0.0,0.0
2023-08-25 18:55:00,238,0.0,0.0
2023-08-25 18:55:00,240,276.0,200.0
2023-08-25 18:55:00,241,136.0,100.0
2023-08-25 18:55:00,242,149.0,134.0
2023-08-25 18:55:00,243,169.0,166.5
2023-08-25 18:55:00,244,169.0,166.5
2023-08-25 18:55:00,247,73.0,72.0
2023-08-25 18:55:00,248,65.0,46.0
2023-08-25 18:55:00,249,155.666672,99.46228
2023-08-25 18:55:00,250,155.666672,99.334106
2023-08-25 18:55:00,251,155.666672,99.46228
2023-08-25 18:55:00,252,253.0,195.0
2023-08-25 18:55:00,253,102.0,101.0
2023-08-25 18:55:00,254,40.0,40.0
2023-08-25 18:55:00,255,240.5,167.0
2023-08-25 18:55:00,256,240.5,167.0
2023-08-25 18:55:00,257,262.0,216.0
2023-08-25 18:55:00,258,245.0,162.007477
2023-08-25 18:55:00,259,245.0,162.007477
2023-08-25 18:55:00,260,247.0,208.0
2023-08-25 18:55:00,264,10.000229,5.000229
2023-08-25 18:55:00,265,10.000229,5.000229
2023-08-25 18:55:00,266,300.0,230.0
2023-08-25 18:55:00,267,0.0,0.0
2023-08-25 18:55:00,268,0.0,0.0
2023-08-25 18:55:00,269,0.0,0.0
2023-08-25 18:55:00,270,0.0,0.0
2023-08-25 18:55:00,271,82.819855,75.0
2023-08-25 18:55:00,272,0.0,0.0
2023-08-25 18:55:00,273,84.822235,75.0
2023-08-25 18:55:00,274,86.0,75.0
2023-08-25 18:55:00,275,156.0,100.0
2023-08-25 18:55:00,276,74.0,50.0
2023-08-25 18:55:00,277,150.0,100.0
2023-08-25 18:55:00,278,67.0,50.0
2023-08-25 18:55:00,279,156.0,100.0
2023-08-25 18:55:00,280,70.0,50.0
2023-08-25 18:55:00,281,157.0,100.0
2023-08-25 18:55:00,282,74.0,50.0
2023-08-25 18:55:00,283,100.0,100.0
2023-08-25 18:55:00,284,60.0,50.0
2023-08-25 18:55:00,285,156.0,100.0
2023-08-25 18:55:00,286,72.0,50.0
2023-08-25 18:55:00,287,157.0,100.0
2023-08-25 18:55:00,288,71.0,50.0
2023-08-25 18:55:00,289,158.0,100.0
2023-08-25 18:55:00,290,72.0,50.0
2023-08-25 18:55:00,291,0.0,0.0
2023-08-25 18:55:00,292,0.0,0.0
2023-08-25 18:55:00,293,0.0,0.0
2023-08-25 18:55:00,294,0.0,0.0
2023-08-25 18:55:00,299,174.5,123.99823
2023-08-25 18:55:00,300,174.5,123.99823
2023-08-25 18:55:00,301,173.5,123.99823
2023-08-25 18:55:00,302,173.5,123.99823
2023-08-25 18:55:00,303,210.0,132.0
2023-08-25 18:55:00,304,209.0,132.0
2023-08-25 18:55:00,305,364.0,233.72467
2023-08-25 18:55:00,306,346.0,286.0
2023-08-25 18:55:00,307,359.0,234.308167
2023-08-25 18:55:00,308,140.5,119.995728
2023-08-25 18:55:00,309,140.5,119.995728
2023-08-25 18:55:00,310,160.0,122.0
2023-08-25 18:55:00,311,0.0,0.0
2023-08-25 18:55:00,312,0.0,0.0
2023-08-25 18:55:00,313,0.0,0.0
2023-08-25 18:55:00,314,143.0,119.995728
2023-08-25 18:55:00,315,143.0,119.995728
2023-08-25 18:55:00,316,164.0,122.0
2023-08-25 18:55:00,317,139.0,119.995728
2023-08-25 18:55:00,318,139.0,119.995728
2023-08-25 18:55:00,319,164.0,122.0
2023-08-25 18:55:00,320,151.5,122.0
2023-08-25 18:55:00,321,151.5,122.0
2023-08-25 18:55:00,322,174.0,136.0
2023-08-25 18:55:00,323,155.5,122.0
2023-08-25 18:55:00,324,155.5,122.0
2023-08-25 18:55:00,325,169.0,136.0
2023-08-25 18:55:00,326,137.0,135.0
2023-08-25 18:55:00,327,137.0,135.0
2023-08-25 18:55:00,328,172.0,150.0
2023-08-25 18:55:00,329,0.0,0.0
2023-08-25 18:55:00,330,0.0,0.0
2023-08-25 18:55:00,331,785.0,644.669189
2023-08-25 18:55:00,332,813.0,649.098206
2023-08-25 18:55:00,333,0.0,0.0
2023-08-25 18:55:00,334,0.0,0.0
2023-08-25 18:55:00,335,67.5,50.99826
2023-08-25 18:55:00,336,0.0,0.0
2023-08-25 18:55:00,337,0.0,0.0
2023-08-25 18:55:00,338,37.0,37.0
2023-08-25 18:55:00,339,16.5,14.0
2023-08-25 18:55:00,340,818.0,673.556763
2023-08-25 18:55:00,341,817.0,674.67688
2023-08-25 18:55:00,342,166.0,135.0
2023-08-25 18:55:00,343,167.0,135.0
2023-08-25 18:55:00,344,100.0,59.997864
2023-08-25 18:55:00,345,0.0,0.0
2023-08-25 18:55:00,346,114.0,80.0
2023-08-25 18:55:00,347,188.0,163.0
2023-08-25 18:55:00,348,0.0,0.0
2023-08-25 18:55:00,349,0.0,0.0
2023-08-25 18:55:00,350,0.0,0.0
2023-08-25 18:55:00,351,0.0,0.0
2023-08-25 18:55:00,352,0.0,0.0
2023-08-25 18:55:00,353,0.0,0.0
2023-08-25 18:55:00,354,0.0,0.0
2023-08-25 18:55:00,355,0.0,0.0
2023-08-25 18:55:00,356,0.0,0.0
2023-08-25 18:55:00,357,0.0,0.0
2023-08-25 18:55:00,358,20.0,10.000153
2023-08-25 18:55:00,359,0.0,0.0
2023-08-25 18:55:00,360,0.0,0.0
2023-08-25 18:55:00,361,0.0,0.0
2023-08-25 18:55:00,362,0.0,0.0
2023-08-25 18:55:00,363,0.0,0.0
2023-08-25 18:55:00,366,397.214966,355.0
2023-08-25 18:55:00,367,0.0,0.0
2023-08-25 18:55:00,368,0.0,0.0
2023-08-25 18:55:00,369,0.0,0.0
2023-08-25 18:55:00,370,0.0,0.0
2023-08-25 18:55:00,371,0.0,0.0
2023-08-25 18:55:00,372,0.0,0.0
2023-08-25 18:55:00,373,0.0,0.0
2023-08-25 18:55:00,374,0.0,0.0
2023-08-25 18:55:00,375,0.0,0.0
2023-08-25 18:55:00,376,162.5,160.0
2023-08-25 18:55:00,377,162.5,160.0
2023-08-25 18:55:00,378,151.0,151.0
2023-08-25 18:55:00,379,0.0,0.0
2023-08-25 18:55:00,380,0.0,0.0
2023-08-25 18:55:00,381,0.0,0.0
2023-08-25 18:55:00,382,160.0,127.972534
2023-08-25 18:55:00,383,160.0,127.972534
2023-08-25 18:55:00,384,176.0,127.972534
2023-08-25 18:55:00,385,269.0,181.044983
2023-08-25 18:55:00,386,269.0,181.106018
2023-08-25 18:55:00,387,274.0,202.0
2023-08-25 18:55:00,388,268.5,181.319641
2023-08-25 18:55:00,389,268.5,180.709229
2023-08-25 18:55:00,390,274.0,202.0
2023-08-25 18:55:00,419,287.0,190.002136
2023-08-25 18:55:00,420,287.0,190.002136
2023-08-25 18:55:00,421,270.0,190.002136
2023-08-25 18:55:00,422,0.0,0.0
2023-08-25 18:55:00,423,0.0,0.0
2023-08-25 18:55:00,432,0.0,0.0
2023-08-25 18:55:00,433,408.0,254.0
2023-08-25 18:55:00,434,267.5,180.013397
2023-08-25 18:55:00,435,267.5,180.013397
2023-08-25 18:55:00,436,268.5,180.013397
2023-08-25 18:55:00,437,268.5,180.013397
2023-08-25 18:55:00,438,271.0,208.0
2023-08-25 18:55:00,439,272.0,208.0
2023-08-25 18:55:00,440,156.0,120.0
2023-08-25 18:55:00,441,156.0,120.0
2023-08-25 18:55:00,442,170.0,120.0
2023-08-25 18:55:00,443,0.0,0.0
2023-08-25 18:55:00,444,0.0,0.0
2023-08-25 18:55:00,450,219.0,215.0
2023-08-25 18:55:00,451,113.0,113.0
2023-08-25 18:55:00,452,239.0,235.0
2023-08-25 18:55:00,453,113.0,113.0
2023-08-25 18:55:00,459,423.0,273.64151
2023-08-25 18:55:00,467,12.0,5.000153
2023-08-25 18:55:00,468,12.0,4.000366
2023-08-25 18:55:00,469,5.000153,1.600391
2023-08-25 18:55:00,471,4.219706,0.0
2023-08-25 18:55:00,472,215.0,180.0
2023-08-25 18:55:00,473,125.0,90.0
2023-08-25 18:55:00,474,218.0,180.0
2023-08-25 18:55:00,475,125.0,90.0
2023-08-25 18:55:00,477,243.5,164.0
2023-08-25 18:55:00,478,243.5,164.0
2023-08-25 18:55:00,479,251.0,163.986282
2023-08-25 18:55:00,480,241.5,164.0
2023-08-25 18:55:00,481,241.5,164.0
2023-08-25 18:55:00,482,249.0,163.986282
2023-08-25 18:55:00,485,0.0,0.0
2023-08-25 18:55:00,486,0.0,0.0
2023-08-25 18:55:00,487,0.0,0.0
2023-08-25 18:55:00,488,21.999969,13.000565
2023-08-25 18:55:00,489,992.0,795.0
2023-08-25 18:55:00,490,995.0,795.0
2023-08-25 18:55:00,491,962.0,791.0
2023-08-25 18:55:00,492,967.0,786.0
2023-08-25 18:55:00,493,989.0,795.0
2023-08-25 18:55:00,494,0.0,0.0
2023-08-25 18:55:00,495,299.999908,200.0
2023-08-25 18:55:00,496,0.0,0.0
2023-08-25 18:55:00,497,0.0,0.0
2023-08-25 18:55:00,498,399.994598,240.0
2023-08-25 18:55:00,499,347.0,265.0
2023-08-25 18:55:00,501,283.5,158.003479
2023-08-25 18:55:00,502,264.220093,264.220093
2023-08-25 18:55:00,503,287.0,200.0
2023-08-25 18:55:00,507,135.0,59.001785
2023-08-25 18:55:00,508,139.199997,106.0
2023-08-25 18:55:00,511,0.0,0.0
2023-08-25 18:55:00,512,0.0,0.0
2023-08-25 18:55:00,513,322.0,150.0
2023-08-25 18:55:00,514,137.0,120.0
2023-08-25 18:55:00,516,850.012939,749.988525
2023-08-25 18:55:00,521,939.0,775.596863
2023-08-25 18:55:00,522,940.0,577.0
2023-08-25 18:55:00,523,0.0,0.0
2023-08-25 18:55:00,524,0.0,0.0
2023-08-25 18:55:00,525,0.0,0.0
2023-08-25 18:55:00,526,259.0,131.0
2023-08-25 18:55:00,527,1357.0,1058.099976
2023-08-25 18:55:00,528,259.0,131.0
2023-08-25 18:55:00,529,846.811523,642.62677
2023-08-25 18:55:00,530,846.811523,631.429443
2023-08-25 18:55:00,533,0.792765,0.0
2023-08-25 18:55:00,534,0.0,0.0
2023-08-25 18:55:00,535,0.0,0.0
2023-08-25 18:55:00,536,23.933817,0.0
2023-08-25 18:55:00,537,24.754498,0.0
2023-08-25 18:55:00,538,0.0,0.0
2023-08-25 18:55:00,539,333.0,168.0
2023-08-25 18:55:00,540,159.0,84.0
2023-08-25 18:55:00,541,76.0,76.0
2023-08-25 18:55:00,542,43.0,38.500824
2023-08-25 18:55:00,544,1012.0,795.0
2023-08-25 18:55:00,545,1012.0,795.0
2023-08-25 18:55:00,546,346.0,186.0
2023-08-25 18:55:00,547,346.0,186.0
2023-08-25 18:55:00,548,326.0,254.0
2023-08-25 18:55:00,549,223.0,120.0
2023-08-25 18:55:00,550,119.0,90.0
2023-08-25 18:55:00,554,748.489258,665.0
2023-08-25 18:55:00,555,746.152649,665.414062
2023-08-25 18:55:00,556,0.0,0.0
2023-08-25 18:55:00,557,0.0,0.0
2023-08-25 19:00:00,1,0.0,0.0
2023-08-25 19:00:00,2,0.0,0.0
2023-08-25 19:00:00,3,479.996735,399.807953
2023-08-25 19:00:00,4,479.996735,396.789795
2023-08-25 19:00:00,5,479.996735,395.533905
2023-08-25 19:00:00,6,479.996735,388.644928
2023-08-25 19:00:00,7,479.996735,399.163971
2023-08-25 19:00:00,8,0.0,0.0
2023-08-25 19:00:00,9,479.79837,371.670197
2023-08-25 19:00:00,10,477.045929,367.550507
2023-08-25 19:00:00,11,0.0,0.0
2023-08-25 19:00:00,12,350.0,200.0
2023-08-25 19:00:00,15,522.0,474.594299
2023-08-25 19:00:00,16,524.0,477.043274
2023-08-25 19:00:00,17,464.89566,426.981384
2023-08-25 19:00:00,18,466.0,427.214813
2023-08-25 19:00:00,27,615.0,615.0
2023-08-25 19:00:00,28,0.0,0.0
2023-08-25 19:00:00,29,612.0,612.0
2023-08-25 19:00:00,33,0.0,0.0
2023-08-25 19:00:00,36,986.0,795.0
2023-08-25 19:00:00,37,979.0,795.0
2023-08-25 19:00:00,43,356.0,267.0
2023-08-25 19:00:00,46,506.0,445.995331
2023-08-25 19:00:00,47,0.0,0.0
2023-08-25 19:00:00,48,462.58963,410.517487
2023-08-25 19:00:00,49,462.713654,410.021515
2023-08-25 19:00:00,50,463.0,405.012726
2023-08-25 19:00:00,51,463.0,405.012726
2023-08-25 19:00:00,52,0.0,0.0
2023-08-25 19:00:00,53,0.0,0.0
2023-08-25 19:00:00,54,0.0,0.0
2023-08-25 19:00:00,55,0.0,0.0
2023-08-25 19:00:00,56,0.0,0.0
2023-08-25 19:00:00,57,0.0,0.0
2023-08-25 19:00:00,58,0.0,0.0
2023-08-25 19:00:00,59,0.0,0.0
2023-08-25 19:00:00,60,0.0,0.0
2023-08-25 19:00:00,61,463.0,394.239075
2023-08-25 19:00:00,62,461.0,382.592102
2023-08-25 19:00:00,63,356.200531,280.0
2023-08-25 19:00:00,64,0.0,0.0
2023-08-25 19:00:00,65,334.665558,280.0
2023-08-25 19:00:00,66,344.162628,301.711334
2023-08-25 19:00:00,67,336.178131,280.0
2023-08-25 19:00:00,68,0.0,0.0
2023-08-25 19:00:00,69,855.098022,670.0
2023-08-25 19:00:00,70,853.352966,670.621338
2023-08-25 19:00:00,71,44.0,25.002136
2023-08-25 19:00:00,72,0.0,0.0
2023-08-25 19:00:00,73,0.0,0.0
2023-08-25 19:00:00,74,0.0,0.0
2023-08-25 19:00:00,75,0.0,0.0
2023-08-25 19:00:00,76,0.0,0.0
2023-08-25 19:00:00,77,0.0,0.0
2023-08-25 19:00:00,78,0.0,0.0
2023-08-25 19:00:00,79,0.0,0.0
2023-08-25 19:00:00,80,0.0,0.0
2023-08-25 19:00:00,83,330.51001,320.40329
2023-08-25 19:00:00,84,0.0,0.0
2023-08-25 19:00:00,85,329.820007,320.0
2023-08-25 19:00:00,86,329.130005,320.0
2023-08-25 19:00:00,87,0.0,0.0
2023-08-25 19:00:00,88,330.068329,329.757294
2023-08-25 19:00:00,89,331.200012,310.018097
2023-08-25 19:00:00,90,329.130005,310.018097
2023-08-25 19:00:00,91,897.637939,800.0
2023-08-25 19:00:00,92,947.077881,746.9375
2023-08-25 19:00:00,95,0.0,0.0
2023-08-25 19:00:00,96,0.0,0.0
2023-08-25 19:00:00,97,0.0,0.0
2023-08-25 19:00:00,98,0.0,0.0
2023-08-25 19:00:00,99,0.0,0.0
2023-08-25 19:00:00,100,0.0,0.0
2023-08-25 19:00:00,101,0.0,0.0
2023-08-25 19:00:00,102,0.0,0.0
2023-08-25 19:00:00,103,0.0,0.0
2023-08-25 19:00:00,104,0.0,0.0
2023-08-25 19:00:00,105,0.0,0.0
2023-08-25 19:00:00,106,0.0,0.0
2023-08-25 19:00:00,107,0.0,0.0
2023-08-25 19:00:00,108,44.0,44.0
2023-08-25 19:00:00,112,35.0,35.0
2023-08-25 19:00:00,113,0.0,0.0
2023-08-25 19:00:00,114,11.0,10.0
2023-08-25 19:00:00,115,921.0,757.992615
2023-08-25 19:00:00,116,917.99292,757.935669
2023-08-25 19:00:00,117,100.0,60.000153
2023-08-25 19:00:00,118,0.0,0.0
2023-08-25 19:00:00,119,100.0,60.000153
2023-08-25 19:00:00,120,100.0,60.000153
2023-08-25 19:00:00,126,0.0,0.0
2023-08-25 19:00:00,127,11.0,8.0
2023-08-25 19:00:00,128,989.0,750.0
2023-08-25 19:00:00,129,986.0,750.0
2023-08-25 19:00:00,130,0.0,0.0
2023-08-25 19:00:00,131,976.0,718.0
2023-08-25 19:00:00,132,924.0,758.0
2023-08-25 19:00:00,133,941.0,755.0
2023-08-25 19:00:00,134,274.796753,264.796753
2023-08-25 19:00:00,135,291.0,234.402008
2023-08-25 19:00:00,136,153.0,109.996994
2023-08-25 19:00:00,137,153.0,109.996994
2023-08-25 19:00:00,138,178.0,118.0
2023-08-25 19:00:00,139,278.5,193.0
2023-08-25 19:00:00,140,278.5,193.0
2023-08-25 19:00:00,141,270.0,188.0
2023-08-25 19:00:00,142,164.0,88.0
2023-08-25 19:00:00,143,164.0,88.907463
2023-08-25 19:00:00,144,173.0,104.0
2023-08-25 19:00:00,145,160.5,88.436272
2023-08-25 19:00:00,146,160.5,88.436272
2023-08-25 19:00:00,147,168.0,104.0
2023-08-25 19:00:00,150,36.5,36.5
2023-08-25 19:00:00,151,36.5,36.5
2023-08-25 19:00:00,152,22.0,22.0
2023-08-25 19:00:00,153,0.0,0.0
2023-08-25 19:00:00,154,233.0,134.0
2023-08-25 19:00:00,155,120.0,67.0
2023-08-25 19:00:00,156,387.99704,340.0
2023-08-25 19:00:00,158,0.0,0.0
2023-08-25 19:00:00,159,998.0,795.0
2023-08-25 19:00:00,160,0.0,0.0
2023-08-25 19:00:00,161,299.998077,220.003342
2023-08-25 19:00:00,162,0.0,0.0
2023-08-25 19:00:00,166,0.0,0.0
2023-08-25 19:00:00,167,0.0,0.0
2023-08-25 19:00:00,168,0.0,0.0
2023-08-25 19:00:00,169,0.0,0.0
2023-08-25 19:00:00,170,0.0,0.0
2023-08-25 19:00:00,171,0.0,0.0
2023-08-25 19:00:00,172,0.0,0.0
2023-08-25 19:00:00,173,0.0,0.0
2023-08-25 19:00:00,174,0.0,0.0
2023-08-25 19:00:00,175,280.0,152.0
2023-08-25 19:00:00,176,280.0,153.557648
2023-08-25 19:00:00,177,294.0,214.0
2023-08-25 19:00:00,178,148.5,115.997803
2023-08-25 19:00:00,179,148.5,115.997803
2023-08-25 19:00:00,180,176.0,124.0
2023-08-25 19:00:00,181,150.0,115.997803
2023-08-25 19:00:00,182,150.0,115.997803
2023-08-25 19:00:00,183,175.0,120.0
2023-08-25 19:00:00,184,148.0,115.997803
2023-08-25 19:00:00,185,148.0,115.997803
2023-08-25 19:00:00,186,176.0,122.0
2023-08-25 19:00:00,187,152.0,119.995728
2023-08-25 19:00:00,188,152.0,119.995728
2023-08-25 19:00:00,189,177.0,120.0
2023-08-25 19:00:00,190,990.0,795.0
2023-08-25 19:00:00,191,989.0,795.0
2023-08-25 19:00:00,193,0.0,0.0
2023-08-25 19:00:00,194,0.0,0.0
2023-08-25 19:00:00,195,0.0,0.0
2023-08-25 19:00:00,196,38.115631,35.0
2023-08-25 19:00:00,197,200.0,121.010147
2023-08-25 19:00:00,198,0.0,0.0
2023-08-25 19:00:00,200,0.0,0.0
2023-08-25 19:00:00,207,73.199997,60.0
2023-08-25 19:00:00,208,0.0,0.0
2023-08-25 19:00:00,209,73.199997,60.0
2023-08-25 19:00:00,210,0.0,0.0
2023-08-25 19:00:00,211,0.0,0.0
2023-08-25 19:00:00,212,70.800003,55.0
2023-08-25 19:00:00,213,4.114836,0.0
2023-08-25 19:00:00,214,71.333336,67.0
2023-08-25 19:00:00,215,71.333336,67.0
2023-08-25 19:00:00,216,76.0,74.0
2023-08-25 19:00:00,217,23.5,20.99826
2023-08-25 19:00:00,218,23.5,20.99826
2023-08-25 19:00:00,219,23.5,20.99826
2023-08-25 19:00:00,220,23.5,20.99826
2023-08-25 19:00:00,231,0.0,0.0
2023-08-25 19:00:00,232,0.0,0.0
2023-08-25 19:00:00,233,0.0,0.0
2023-08-25 19:00:00,234,0.0,0.0
2023-08-25 19:00:00,237,0.0,0.0
2023-08-25 19:00:00,238,0.0,0.0
2023-08-25 19:00:00,240,276.0,200.0
2023-08-25 19:00:00,241,136.0,100.0
2023-08-25 19:00:00,242,149.0,134.0
2023-08-25 19:00:00,243,169.0,166.5
2023-08-25 19:00:00,244,169.0,166.5
2023-08-25 19:00:00,247,73.0,72.0
2023-08-25 19:00:00,248,65.0,46.0
2023-08-25 19:00:00,249,155.666672,99.46228
2023-08-25 19:00:00,250,155.666672,99.334106
2023-08-25 19:00:00,251,155.666672,99.498901
2023-08-25 19:00:00,252,253.0,195.0
2023-08-25 19:00:00,253,102.0,101.0
2023-08-25 19:00:00,254,40.0,40.0
2023-08-25 19:00:00,255,240.5,167.0
2023-08-25 19:00:00,256,240.5,167.0
2023-08-25 19:00:00,257,262.0,216.0
2023-08-25 19:00:00,258,245.0,162.007477
2023-08-25 19:00:00,259,245.0,162.007477
2023-08-25 19:00:00,260,247.0,208.0
2023-08-25 19:00:00,264,10.000229,5.000229
2023-08-25 19:00:00,265,10.000229,5.000229
2023-08-25 19:00:00,266,300.0,230.0
2023-08-25 19:00:00,267,0.0,0.0
2023-08-25 19:00:00,268,0.0,0.0
2023-08-25 19:00:00,269,0.0,0.0
2023-08-25 19:00:00,270,0.0,0.0
2023-08-25 19:00:00,271,0.0,0.0
2023-08-25 19:00:00,272,0.0,0.0
2023-08-25 19:00:00,273,84.822235,75.0
2023-08-25 19:00:00,274,0.0,0.0
2023-08-25 19:00:00,275,156.0,100.0
2023-08-25 19:00:00,276,74.0,50.0
2023-08-25 19:00:00,277,150.0,100.0
2023-08-25 19:00:00,278,67.0,50.0
2023-08-25 19:00:00,279,156.0,100.0
2023-08-25 19:00:00,280,70.0,50.0
2023-08-25 19:00:00,281,157.0,100.0
2023-08-25 19:00:00,282,74.0,50.0
2023-08-25 19:00:00,283,100.0,100.0
2023-08-25 19:00:00,284,60.0,50.0
2023-08-25 19:00:00,285,156.0,100.0
2023-08-25 19:00:00,286,72.0,50.0
2023-08-25 19:00:00,287,157.0,100.0
2023-08-25 19:00:00,288,71.0,50.0
2023-08-25 19:00:00,289,158.0,100.0
2023-08-25 19:00:00,290,72.0,50.0
2023-08-25 19:00:00,291,0.0,0.0
2023-08-25 19:00:00,292,0.0,0.0
2023-08-25 19:00:00,293,0.0,0.0
2023-08-25 19:00:00,294,0.0,0.0
2023-08-25 19:00:00,299,174.5,123.99823
2023-08-25 19:00:00,300,174.5,123.99823
2023-08-25 19:00:00,301,173.5,123.99823
2023-08-25 19:00:00,302,173.5,123.99823
2023-08-25 19:00:00,303,210.0,132.0
2023-08-25 19:00:00,304,209.0,132.0
2023-08-25 19:00:00,305,364.0,230.516754
2023-08-25 19:00:00,306,346.0,286.0
2023-08-25 19:00:00,307,359.0,232.612946
2023-08-25 19:00:00,308,140.5,119.995728
2023-08-25 19:00:00,309,140.5,119.995728
2023-08-25 19:00:00,310,160.0,122.0
2023-08-25 19:00:00,311,0.0,0.0
2023-08-25 19:00:00,312,0.0,0.0
2023-08-25 19:00:00,313,0.0,0.0
2023-08-25 19:00:00,314,143.0,119.995728
2023-08-25 19:00:00,315,143.0,119.995728
2023-08-25 19:00:00,316,164.0,122.0
2023-08-25 19:00:00,317,139.0,119.995728
2023-08-25 19:00:00,318,139.0,119.995728
2023-08-25 19:00:00,319,164.0,122.0
2023-08-25 19:00:00,320,151.5,122.0
2023-08-25 19:00:00,321,151.5,122.0
2023-08-25 19:00:00,322,174.0,136.0
2023-08-25 19:00:00,323,155.5,122.0
2023-08-25 19:00:00,324,155.5,122.0
2023-08-25 19:00:00,325,169.0,136.0
2023-08-25 19:00:00,326,137.0,135.0
2023-08-25 19:00:00,327,137.0,135.0
2023-08-25 19:00:00,328,172.0,150.0
2023-08-25 19:00:00,329,0.0,0.0
2023-08-25 19:00:00,330,0.0,0.0
2023-08-25 19:00:00,331,785.0,644.669189
2023-08-25 19:00:00,332,813.0,645.706421
2023-08-25 19:00:00,333,0.0,0.0
2023-08-25 19:00:00,334,0.0,0.0
2023-08-25 19:00:00,335,12.495365,0.0
2023-08-25 19:00:00,336,0.0,0.0
2023-08-25 19:00:00,337,0.0,0.0
2023-08-25 19:00:00,338,37.0,37.0
2023-08-25 19:00:00,339,16.5,14.0
2023-08-25 19:00:00,340,818.0,673.88855
2023-08-25 19:00:00,341,817.0,674.925781
2023-08-25 19:00:00,342,166.0,135.0
2023-08-25 19:00:00,343,167.0,135.0
2023-08-25 19:00:00,344,100.0,59.997864
2023-08-25 19:00:00,345,0.0,0.0
2023-08-25 19:00:00,346,114.0,80.0
2023-08-25 19:00:00,347,188.0,163.0
2023-08-25 19:00:00,348,0.0,0.0
2023-08-25 19:00:00,349,0.0,0.0
2023-08-25 19:00:00,350,0.0,0.0
2023-08-25 19:00:00,351,0.0,0.0
2023-08-25 19:00:00,352,0.0,0.0
2023-08-25 19:00:00,353,0.0,0.0
2023-08-25 19:00:00,354,0.0,0.0
2023-08-25 19:00:00,355,0.0,0.0
2023-08-25 19:00:00,356,0.0,0.0
2023-08-25 19:00:00,357,0.0,0.0
2023-08-25 19:00:00,358,20.0,10.000153
2023-08-25 19:00:00,359,0.0,0.0
2023-08-25 19:00:00,360,0.0,0.0
2023-08-25 19:00:00,361,0.0,0.0
2023-08-25 19:00:00,362,0.0,0.0
2023-08-25 19:00:00,363,0.0,0.0
2023-08-25 19:00:00,366,397.315063,355.0
2023-08-25 19:00:00,367,0.0,0.0
2023-08-25 19:00:00,368,0.0,0.0
2023-08-25 19:00:00,369,0.0,0.0
2023-08-25 19:00:00,370,0.0,0.0
2023-08-25 19:00:00,371,0.0,0.0
2023-08-25 19:00:00,372,0.0,0.0
2023-08-25 19:00:00,373,0.0,0.0
2023-08-25 19:00:00,374,0.0,0.0
2023-08-25 19:00:00,375,0.0,0.0
2023-08-25 19:00:00,376,162.5,160.0
2023-08-25 19:00:00,377,162.5,160.0
2023-08-25 19:00:00,378,151.0,151.0
2023-08-25 19:00:00,379,0.0,0.0
2023-08-25 19:00:00,380,0.0,0.0
2023-08-25 19:00:00,381,0.0,0.0
2023-08-25 19:00:00,382,160.0,127.972534
2023-08-25 19:00:00,383,160.0,127.972534
2023-08-25 19:00:00,384,176.0,127.972534
2023-08-25 19:00:00,385,269.0,181.014465
2023-08-25 19:00:00,386,269.0,181.945251
2023-08-25 19:00:00,387,274.0,202.0
2023-08-25 19:00:00,388,268.5,181.319641
2023-08-25 19:00:00,389,268.5,180.755005
2023-08-25 19:00:00,390,274.0,202.0
2023-08-25 19:00:00,419,287.0,190.002136
2023-08-25 19:00:00,420,287.0,190.002136
2023-08-25 19:00:00,421,270.0,190.002136
2023-08-25 19:00:00,422,0.0,0.0
2023-08-25 19:00:00,423,0.0,0.0
2023-08-25 19:00:00,432,0.0,0.0
2023-08-25 19:00:00,433,408.0,254.0
2023-08-25 19:00:00,434,267.5,180.013397
2023-08-25 19:00:00,435,267.5,180.013397
2023-08-25 19:00:00,436,268.5,180.013397
2023-08-25 19:00:00,437,268.5,180.013397
2023-08-25 19:00:00,438,271.0,208.0
2023-08-25 19:00:00,439,272.0,208.0
2023-08-25 19:00:00,440,156.0,120.0
2023-08-25 19:00:00,441,156.0,120.0
2023-08-25 19:00:00,442,170.0,120.0
2023-08-25 19:00:00,443,0.0,0.0
2023-08-25 19:00:00,444,0.0,0.0
2023-08-25 19:00:00,450,219.0,215.0
2023-08-25 19:00:00,451,113.0,113.0
2023-08-25 19:00:00,452,239.0,235.0
2023-08-25 19:00:00,453,113.0,113.0
2023-08-25 19:00:00,459,423.0,273.74472
2023-08-25 19:00:00,467,12.0,5.000153
2023-08-25 19:00:00,468,12.0,4.000366
2023-08-25 19:00:00,469,5.000153,1.600391
2023-08-25 19:00:00,471,4.157791,0.0
2023-08-25 19:00:00,472,215.0,180.0
2023-08-25 19:00:00,473,125.0,90.0
2023-08-25 19:00:00,474,218.0,180.0
2023-08-25 19:00:00,475,125.0,90.0
2023-08-25 19:00:00,477,243.5,164.0
2023-08-25 19:00:00,478,243.5,164.0
2023-08-25 19:00:00,479,251.0,163.986282
2023-08-25 19:00:00,480,241.5,164.0
2023-08-25 19:00:00,481,241.5,164.0
2023-08-25 19:00:00,482,249.0,163.986282
2023-08-25 19:00:00,485,0.0,0.0
2023-08-25 19:00:00,486,0.0,0.0
2023-08-25 19:00:00,487,0.0,0.0
2023-08-25 19:00:00,488,21.999969,13.000565
2023-08-25 19:00:00,489,992.0,795.0
2023-08-25 19:00:00,490,995.0,795.0
2023-08-25 19:00:00,491,962.0,791.0
2023-08-25 19:00:00,492,967.0,786.0
2023-08-25 19:00:00,493,989.0,795.0
2023-08-25 19:00:00,494,0.0,0.0
2023-08-25 19:00:00,495,299.999908,200.0
2023-08-25 19:00:00,496,0.0,0.0
2023-08-25 19:00:00,497,0.0,0.0
2023-08-25 19:00:00,498,399.994598,240.0
2023-08-25 19:00:00,499,347.0,265.0
2023-08-25 19:00:00,501,283.5,158.003479
2023-08-25 19:00:00,502,258.543579,258.543579
2023-08-25 19:00:00,503,287.0,200.0
2023-08-25 19:00:00,507,135.0,59.001785
2023-08-25 19:00:00,508,139.199997,106.0
2023-08-25 19:00:00,511,0.0,0.0
2023-08-25 19:00:00,512,0.0,0.0
2023-08-25 19:00:00,513,322.0,150.0
2023-08-25 19:00:00,514,137.0,120.0
2023-08-25 19:00:00,516,850.012939,749.988525
2023-08-25 19:00:00,521,939.0,765.281677
2023-08-25 19:00:00,522,940.0,577.0
2023-08-25 19:00:00,523,0.0,0.0
2023-08-25 19:00:00,524,0.0,0.0
2023-08-25 19:00:00,525,0.0,0.0
2023-08-25 19:00:00,526,259.0,131.0
2023-08-25 19:00:00,527,1357.0,1058.099976
2023-08-25 19:00:00,528,259.0,131.0
2023-08-25 19:00:00,529,846.811523,629.298706
2023-08-25 19:00:00,530,846.811523,624.489563
2023-08-25 19:00:00,533,0.629713,0.0
2023-08-25 19:00:00,534,0.0,0.0
2023-08-25 19:00:00,535,0.0,0.0
2023-08-25 19:00:00,536,23.667017,0.0
2023-08-25 19:00:00,537,24.574804,0.0
2023-08-25 19:00:00,538,0.0,0.0
2023-08-25 19:00:00,539,333.0,168.0
2023-08-25 19:00:00,540,159.0,84.0
2023-08-25 19:00:00,541,76.0,76.0
2023-08-25 19:00:00,542,43.0,38.500824
2023-08-25 19:00:00,544,1012.0,795.0
2023-08-25 19:00:00,545,1012.0,795.0
2023-08-25 19:00:00,546,346.0,186.0
2023-08-25 19:00:00,547,346.0,186.0
2023-08-25 19:00:00,548,326.0,254.0
2023-08-25 19:00:00,549,223.0,120.0
2023-08-25 19:00:00,550,119.0,90.0
2023-08-25 19:00:00,554,748.489258,665.0
2023-08-25 19:00:00,555,746.152649,665.414062
2023-08-25 19:00:00,556,0.0,0.0
2023-08-25 19:00:00,557,0.0,0.0
2023-08-25 19:05:00,1,0.0,0.0
2023-08-25 19:05:00,2,0.0,0.0
2023-08-25 19:05:00,3,479.996735,402.537781
2023-08-25 19:05:00,4,479.996735,401.238373
2023-08-25 19:05:00,5,479.996735,396.801056
2023-08-25 19:05:00,6,479.996735,392.435913
2023-08-25 19:05:00,7,479.996735,399.769012
2023-08-25 19:05:00,8,0.0,0.0
2023-08-25 19:05:00,9,479.847931,370.191254
2023-08-25 19:05:00,10,477.045929,366.391907
2023-08-25 19:05:00,11,0.0,0.0
2023-08-25 19:05:00,12,350.0,200.0
2023-08-25 19:05:00,15,522.0,478.371826
2023-08-25 19:05:00,16,524.0,480.019897
2023-08-25 19:05:00,17,461.543884,421.543884
2023-08-25 19:05:00,18,466.0,430.337402
2023-08-25 19:05:00,27,615.0,615.0
2023-08-25 19:05:00,28,0.0,0.0
2023-08-25 19:05:00,29,612.0,612.0
2023-08-25 19:05:00,33,0.0,0.0
2023-08-25 19:05:00,36,986.0,795.0
2023-08-25 19:05:00,37,979.0,795.0
2023-08-25 19:05:00,43,356.0,267.0
2023-08-25 19:05:00,46,506.0,447.246613
2023-08-25 19:05:00,47,0.0,0.0
2023-08-25 19:05:00,48,462.58963,409.823151
2023-08-25 19:05:00,49,462.713654,410.021515
2023-08-25 19:05:00,50,463.0,405.012726
2023-08-25 19:05:00,51,463.0,405.012726
2023-08-25 19:05:00,52,0.0,0.0
2023-08-25 19:05:00,53,0.0,0.0
2023-08-25 19:05:00,54,0.0,0.0
2023-08-25 19:05:00,55,0.0,0.0
2023-08-25 19:05:00,56,0.0,0.0
2023-08-25 19:05:00,57,0.0,0.0
2023-08-25 19:05:00,58,0.0,0.0
2023-08-25 19:05:00,59,0.0,0.0
2023-08-25 19:05:00,60,0.0,0.0
2023-08-25 19:05:00,61,463.0,393.809875
2023-08-25 19:05:00,62,461.0,380.911072
2023-08-25 19:05:00,63,356.200531,282.475464
2023-08-25 19:05:00,64,0.0,0.0
2023-08-25 19:05:00,65,334.665558,280.0
2023-08-25 19:05:00,66,344.162628,301.711334
2023-08-25 19:05:00,67,336.178131,280.0
2023-08-25 19:05:00,68,0.0,0.0
2023-08-25 19:05:00,69,855.098022,670.0
2023-08-25 19:05:00,70,853.352966,670.621338
2023-08-25 19:05:00,71,44.0,25.002136
2023-08-25 19:05:00,72,0.0,0.0
2023-08-25 19:05:00,73,0.0,0.0
2023-08-25 19:05:00,74,0.0,0.0
2023-08-25 19:05:00,75,0.0,0.0
2023-08-25 19:05:00,76,0.0,0.0
2023-08-25 19:05:00,77,0.0,0.0
2023-08-25 19:05:00,78,0.0,0.0
2023-08-25 19:05:00,79,0.0,0.0
2023-08-25 19:05:00,80,0.0,0.0
2023-08-25 19:05:00,83,330.51001,320.353729
2023-08-25 19:05:00,84,0.0,0.0
2023-08-25 19:05:00,85,329.820007,320.0
2023-08-25 19:05:00,86,329.130005,320.0
2023-08-25 19:05:00,87,0.0,0.0
2023-08-25 19:05:00,88,330.068329,329.757294
2023-08-25 19:05:00,89,331.200012,310.018097
2023-08-25 19:05:00,90,329.130005,310.018097
2023-08-25 19:05:00,91,897.546387,800.0
2023-08-25 19:05:00,92,947.169434,746.9375
2023-08-25 19:05:00,95,0.0,0.0
2023-08-25 19:05:00,96,0.0,0.0
2023-08-25 19:05:00,97,0.0,0.0
2023-08-25 19:05:00,98,0.0,0.0
2023-08-25 19:05:00,99,0.0,0.0
2023-08-25 19:05:00,100,0.0,0.0
2023-08-25 19:05:00,101,0.0,0.0
2023-08-25 19:05:00,102,0.0,0.0
2023-08-25 19:05:00,103,0.0,0.0
2023-08-25 19:05:00,104,0.0,0.0
2023-08-25 19:05:00,105,0.0,0.0
2023-08-25 19:05:00,106,0.0,0.0
2023-08-25 19:05:00,107,0.0,0.0
2023-08-25 19:05:00,108,44.0,44.0
2023-08-25 19:05:00,112,35.0,35.0
2023-08-25 19:05:00,113,0.0,0.0
2023-08-25 19:05:00,114,11.0,10.0
2023-08-25 19:05:00,115,921.0,766.914551
2023-08-25 19:05:00,116,917.99292,760.105652
2023-08-25 19:05:00,117,100.0,60.000153
2023-08-25 19:05:00,118,0.0,0.0
2023-08-25 19:05:00,119,100.0,60.000153
2023-08-25 19:05:00,120,100.0,60.000153
2023-08-25 19:05:00,126,0.0,0.0
2023-08-25 19:05:00,127,11.0,8.0
2023-08-25 19:05:00,128,989.0,750.0
2023-08-25 19:05:00,129,986.0,750.0
2023-08-25 19:05:00,130,0.0,0.0
2023-08-25 19:05:00,131,976.0,718.0
2023-08-25 19:05:00,132,924.0,758.0
2023-08-25 19:05:00,133,940.0,755.0
2023-08-25 19:05:00,134,275.507507,265.507507
2023-08-25 19:05:00,135,291.0,235.429321
2023-08-25 19:05:00,136,153.0,109.996994
2023-08-25 19:05:00,137,153.0,109.996994
2023-08-25 19:05:00,138,178.0,118.0
2023-08-25 19:05:00,139,278.5,193.0
2023-08-25 19:05:00,140,278.5,193.0
2023-08-25 19:05:00,141,270.0,188.0
2023-08-25 19:05:00,142,164.0,88.0
2023-08-25 19:05:00,143,164.0,89.143059
2023-08-25 19:05:00,144,173.0,104.0
2023-08-25 19:05:00,145,160.5,88.436272
2023-08-25 19:05:00,146,160.5,88.436272
2023-08-25 19:05:00,147,168.0,104.0
2023-08-25 19:05:00,150,36.5,36.5
2023-08-25 19:05:00,151,36.5,36.5
2023-08-25 19:05:00,152,22.0,22.0
2023-08-25 19:05:00,153,0.0,0.0
2023-08-25 19:05:00,154,233.0,134.0
2023-08-25 19:05:00,155,120.0,67.0
2023-08-25 19:05:00,156,387.99704,340.0
2023-08-25 19:05:00,158,0.0,0.0
2023-08-25 19:05:00,159,998.0,795.0
2023-08-25 19:05:00,160,0.0,0.0
2023-08-25 19:05:00,161,299.998077,220.003342
2023-08-25 19:05:00,162,0.0,0.0
2023-08-25 19:05:00,166,0.0,0.0
2023-08-25 19:05:00,167,0.0,0.0
2023-08-25 19:05:00,168,0.0,0.0
2023-08-25 19:05:00,169,0.0,0.0
2023-08-25 19:05:00,170,0.0,0.0
2023-08-25 19:05:00,171,0.0,0.0
2023-08-25 19:05:00,172,0.0,0.0
2023-08-25 19:05:00,173,0.0,0.0
2023-08-25 19:05:00,174,0.0,0.0
2023-08-25 19:05:00,175,280.0,152.0
2023-08-25 19:05:00,176,280.0,153.920074
2023-08-25 19:05:00,177,294.0,214.0
2023-08-25 19:05:00,178,148.5,115.997803
2023-08-25 19:05:00,179,148.5,115.997803
2023-08-25 19:05:00,180,176.0,124.0
2023-08-25 19:05:00,181,150.0,115.997803
2023-08-25 19:05:00,182,150.0,115.997803
2023-08-25 19:05:00,183,175.0,120.0
2023-08-25 19:05:00,184,148.0,115.997803
2023-08-25 19:05:00,185,148.0,115.997803
2023-08-25 19:05:00,186,176.0,122.0
2023-08-25 19:05:00,187,152.0,119.995728
2023-08-25 19:05:00,188,152.0,119.995728
2023-08-25 19:05:00,189,177.0,120.0
2023-08-25 19:05:00,190,990.0,795.0
2023-08-25 19:05:00,191,989.0,795.0
2023-08-25 19:05:00,193,0.0,0.0
2023-08-25 19:05:00,194,0.0,0.0
2023-08-25 19:05:00,195,0.0,0.0
2023-08-25 19:05:00,196,38.115631,35.0
2023-08-25 19:05:00,197,200.0,120.947281
2023-08-25 19:05:00,198,0.0,0.0
2023-08-25 19:05:00,200,0.0,0.0
2023-08-25 19:05:00,207,73.199997,60.0
2023-08-25 19:05:00,208,0.0,0.0
2023-08-25 19:05:00,209,13.58542,0.0
2023-08-25 19:05:00,210,0.0,0.0
2023-08-25 19:05:00,211,0.0,0.0
2023-08-25 19:05:00,212,35.400002,27.5
2023-08-25 19:05:00,213,5.103124,0.0
2023-08-25 19:05:00,214,71.333336,67.0
2023-08-25 19:05:00,215,71.333336,67.0
2023-08-25 19:05:00,216,76.0,74.0
2023-08-25 19:05:00,217,23.5,20.99826
2023-08-25 19:05:00,218,23.5,20.99826
2023-08-25 19:05:00,219,23.5,20.99826
2023-08-25 19:05:00,220,23.5,20.99826
2023-08-25 19:05:00,231,0.0,0.0
2023-08-25 19:05:00,232,0.0,0.0
2023-08-25 19:05:00,233,0.0,0.0
2023-08-25 19:05:00,234,0.0,0.0
2023-08-25 19:05:00,237,0.0,0.0
2023-08-25 19:05:00,238,0.0,0.0
2023-08-25 19:05:00,240,276.0,200.0
2023-08-25 19:05:00,241,136.0,100.0
2023-08-25 19:05:00,242,149.0,134.0
2023-08-25 19:05:00,243,169.0,166.5
2023-08-25 19:05:00,244,169.0,166.5
2023-08-25 19:05:00,247,73.0,72.0
2023-08-25 19:05:00,248,65.0,46.0
2023-08-25 19:05:00,249,155.666672,99.46228
2023-08-25 19:05:00,250,155.666672,99.279175
2023-08-25 19:05:00,251,155.666672,99.498901
2023-08-25 19:05:00,252,253.0,195.0
2023-08-25 19:05:00,253,102.0,101.0
2023-08-25 19:05:00,254,40.0,40.0
2023-08-25 19:05:00,255,240.5,167.0
2023-08-25 19:05:00,256,240.5,167.0
2023-08-25 19:05:00,257,262.0,216.0
2023-08-25 19:05:00,258,245.0,162.007477
2023-08-25 19:05:00,259,245.0,162.007477
2023-08-25 19:05:00,260,247.0,208.0
2023-08-25 19:05:00,264,10.000229,5.000229
2023-08-25 19:05:00,265,10.000229,5.000229
2023-08-25 19:05:00,266,299.988098,230.0
2023-08-25 19:05:00,267,0.0,0.0
2023-08-25 19:05:00,268,0.0,0.0
2023-08-25 19:05:00,269,0.0,0.0
2023-08-25 19:05:00,270,0.0,0.0
2023-08-25 19:05:00,271,0.0,0.0
2023-08-25 19:05:00,272,0.0,0.0
2023-08-25 19:05:00,273,0.0,0.0
2023-08-25 19:05:00,274,0.0,0.0
2023-08-25 19:05:00,275,156.0,100.0
2023-08-25 19:05:00,276,74.0,50.0
2023-08-25 19:05:00,277,150.0,100.0
2023-08-25 19:05:00,278,67.0,50.0
2023-08-25 19:05:00,279,156.0,100.0
2023-08-25 19:05:00,280,70.0,50.0
2023-08-25 19:05:00,281,157.0,100.0
2023-08-25 19:05:00,282,74.0,50.0
2023-08-25 19:05:00,283,100.0,100.0
2023-08-25 19:05:00,284,60.0,50.0
2023-08-25 19:05:00,285,156.0,100.0
2023-08-25 19:05:00,286,72.0,50.0
2023-08-25 19:05:00,287,157.0,100.0
2023-08-25 19:05:00,288,71.0,50.0
2023-08-25 19:05:00,289,158.0,100.0
2023-08-25 19:05:00,290,72.0,50.0
2023-08-25 19:05:00,291,0.0,0.0
2023-08-25 19:05:00,292,0.0,0.0
2023-08-25 19:05:00,293,0.0,0.0
2023-08-25 19:05:00,294,0.0,0.0
2023-08-25 19:05:00,299,174.5,123.99823
2023-08-25 19:05:00,300,174.5,123.99823
2023-08-25 19:05:00,301,173.5,123.99823
2023-08-25 19:05:00,302,173.5,123.99823
2023-08-25 19:05:00,303,210.0,132.0
2023-08-25 19:05:00,304,209.0,132.0
2023-08-25 19:05:00,305,364.0,228.893341
2023-08-25 19:05:00,306,346.0,286.0
2023-08-25 19:05:00,307,359.0,230.520782
2023-08-25 19:05:00,308,140.5,119.995728
2023-08-25 19:05:00,309,140.5,119.995728
2023-08-25 19:05:00,310,160.0,122.0
2023-08-25 19:05:00,311,0.0,0.0
2023-08-25 19:05:00,312,0.0,0.0
2023-08-25 19:05:00,313,0.0,0.0
2023-08-25 19:05:00,314,143.0,119.995728
2023-08-25 19:05:00,315,143.0,119.995728
2023-08-25 19:05:00,316,164.0,122.0
2023-08-25 19:05:00,317,139.0,119.995728
2023-08-25 19:05:00,318,139.0,119.995728
2023-08-25 19:05:00,319,164.0,122.0
2023-08-25 19:05:00,320,151.5,122.0
2023-08-25 19:05:00,321,151.5,122.0
2023-08-25 19:05:00,322,174.0,136.0
2023-08-25 19:05:00,323,155.5,122.0
2023-08-25 19:05:00,324,155.5,122.0
2023-08-25 19:05:00,325,169.0,136.0
2023-08-25 19:05:00,326,137.0,135.0
2023-08-25 19:05:00,327,137.0,135.0
2023-08-25 19:05:00,328,172.0,150.0
2023-08-25 19:05:00,329,0.0,0.0
2023-08-25 19:05:00,330,0.0,0.0
2023-08-25 19:05:00,331,785.0,644.627686
2023-08-25 19:05:00,332,813.0,645.706421
2023-08-25 19:05:00,333,0.0,0.0
2023-08-25 19:05:00,334,0.0,0.0
2023-08-25 19:05:00,335,0.0,0.0
2023-08-25 19:05:00,336,0.0,0.0
2023-08-25 19:05:00,337,0.0,0.0
2023-08-25 19:05:00,338,37.0,37.0
2023-08-25 19:05:00,339,16.5,14.0
2023-08-25 19:05:00,340,818.0,673.307861
2023-08-25 19:05:00,341,817.0,674.510864
2023-08-25 19:05:00,342,166.0,135.0
2023-08-25 19:05:00,343,167.0,135.0
2023-08-25 19:05:00,344,100.0,59.997864
2023-08-25 19:05:00,345,0.0,0.0
2023-08-25 19:05:00,346,114.0,80.0
2023-08-25 19:05:00,347,188.0,163.0
2023-08-25 19:05:00,348,0.0,0.0
2023-08-25 19:05:00,349,0.0,0.0
2023-08-25 19:05:00,350,0.0,0.0
2023-08-25 19:05:00,351,0.0,0.0
2023-08-25 19:05:00,352,0.0,0.0
2023-08-25 19:05:00,353,0.0,0.0
2023-08-25 19:05:00,354,0.0,0.0
2023-08-25 19:05:00,355,0.0,0.0
2023-08-25 19:05:00,356,0.0,0.0
2023-08-25 19:05:00,357,0.0,0.0
2023-08-25 19:05:00,358,20.0,10.000153
2023-08-25 19:05:00,359,0.0,0.0
2023-08-25 19:05:00,360,0.0,0.0
2023-08-25 19:05:00,361,0.0,0.0
2023-08-25 19:05:00,362,0.0,0.0
2023-08-25 19:05:00,363,0.0,0.0
2023-08-25 19:05:00,366,397.315063,355.0
2023-08-25 19:05:00,367,0.0,0.0
2023-08-25 19:05:00,368,0.0,0.0
2023-08-25 19:05:00,369,0.0,0.0
2023-08-25 19:05:00,370,0.0,0.0
2023-08-25 19:05:00,371,0.0,0.0
2023-08-25 19:05:00,372,0.0,0.0
2023-08-25 19:05:00,373,0.0,0.0
2023-08-25 19:05:00,374,0.0,0.0
2023-08-25 19:05:00,375,0.0,0.0
2023-08-25 19:05:00,376,162.5,160.0
2023-08-25 19:05:00,377,162.5,160.0
2023-08-25 19:05:00,378,151.0,151.0
2023-08-25 19:05:00,379,0.0,0.0
2023-08-25 19:05:00,380,0.0,0.0
2023-08-25 19:05:00,381,0.0,0.0
2023-08-25 19:05:00,382,160.0,127.972534
2023-08-25 19:05:00,383,160.0,127.972534
2023-08-25 19:05:00,384,176.0,127.972534
2023-08-25 19:05:00,385,269.0,181.044983
2023-08-25 19:05:00,386,269.0,181.029724
2023-08-25 19:05:00,387,274.0,202.0
2023-08-25 19:05:00,388,268.5,181.273865
2023-08-25 19:05:00,389,268.5,180.755005
2023-08-25 19:05:00,390,274.0,202.0
2023-08-25 19:05:00,419,287.0,190.002136
2023-08-25 19:05:00,420,287.0,190.002136
2023-08-25 19:05:00,421,270.0,190.002136
2023-08-25 19:05:00,422,0.0,0.0
2023-08-25 19:05:00,423,0.0,0.0
2023-08-25 19:05:00,432,0.0,0.0
2023-08-25 19:05:00,433,408.0,254.0
2023-08-25 19:05:00,434,267.5,180.013397
2023-08-25 19:05:00,435,267.5,180.013397
2023-08-25 19:05:00,436,268.5,180.013397
2023-08-25 19:05:00,437,268.5,180.013397
2023-08-25 19:05:00,438,271.0,208.0
2023-08-25 19:05:00,439,272.0,208.0
2023-08-25 19:05:00,440,156.0,120.0
2023-08-25 19:05:00,441,156.0,120.0
2023-08-25 19:05:00,442,170.0,120.0
2023-08-25 19:05:00,443,0.0,0.0
2023-08-25 19:05:00,444,0.0,0.0
2023-08-25 19:05:00,450,219.0,215.0
2023-08-25 19:05:00,451,113.0,113.0
2023-08-25 19:05:00,452,239.0,235.0
2023-08-25 19:05:00,453,113.0,113.0
2023-08-25 19:05:00,459,423.0,272.490631
2023-08-25 19:05:00,467,12.0,5.000153
2023-08-25 19:05:00,468,12.0,4.000366
2023-08-25 19:05:00,469,5.000153,1.600391
2023-08-25 19:05:00,471,4.546194,0.0
2023-08-25 19:05:00,472,215.0,180.0
2023-08-25 19:05:00,473,125.0,90.0
2023-08-25 19:05:00,474,218.0,180.0
2023-08-25 19:05:00,475,125.0,90.0
2023-08-25 19:05:00,477,243.5,164.0
2023-08-25 19:05:00,478,243.5,164.0
2023-08-25 19:05:00,479,251.0,163.986282
2023-08-25 19:05:00,480,241.5,164.0
2023-08-25 19:05:00,481,241.5,164.0
2023-08-25 19:05:00,482,249.0,163.986282
2023-08-25 19:05:00,485,0.0,0.0
2023-08-25 19:05:00,486,0.0,0.0
2023-08-25 19:05:00,487,0.0,0.0
2023-08-25 19:05:00,488,21.999969,13.000565
2023-08-25 19:05:00,489,992.0,795.0
2023-08-25 19:05:00,490,995.0,795.0
2023-08-25 19:05:00,491,962.0,791.0
2023-08-25 19:05:00,492,967.0,786.0
2023-08-25 19:05:00,493,989.0,795.0
2023-08-25 19:05:00,494,0.0,0.0
2023-08-25 19:05:00,495,299.999908,200.0
2023-08-25 19:05:00,496,0.0,0.0
2023-08-25 19:05:00,497,0.0,0.0
2023-08-25 19:05:00,498,399.994598,240.0
2023-08-25 19:05:00,499,347.0,265.0
2023-08-25 19:05:00,501,283.5,158.003479
2023-08-25 19:05:00,502,260.374756,260.374756
2023-08-25 19:05:00,503,287.0,200.0
2023-08-25 19:05:00,507,135.0,59.001785
2023-08-25 19:05:00,508,139.199997,106.0
2023-08-25 19:05:00,511,0.0,0.0
2023-08-25 19:05:00,512,0.0,0.0
2023-08-25 19:05:00,513,322.0,150.0
2023-08-25 19:05:00,514,137.0,120.0
2023-08-25 19:05:00,516,850.012939,749.988525
2023-08-25 19:05:00,521,939.0,767.841309
2023-08-25 19:05:00,522,940.0,577.0
2023-08-25 19:05:00,523,0.0,0.0
2023-08-25 19:05:00,524,0.0,0.0
2023-08-25 19:05:00,525,0.0,0.0
2023-08-25 19:05:00,526,259.0,131.0
2023-08-25 19:05:00,527,1357.0,1058.099976
2023-08-25 19:05:00,528,259.0,131.0
2023-08-25 19:05:00,529,846.811523,635.473511
2023-08-25 19:05:00,530,846.811523,632.530518
2023-08-25 19:05:00,533,0.0,0.0
2023-08-25 19:05:00,534,0.0,0.0
2023-08-25 19:05:00,535,0.0,0.0
2023-08-25 19:05:00,536,23.855949,0.0
2023-08-25 19:05:00,537,24.701565,0.0
2023-08-25 19:05:00,538,0.0,0.0
2023-08-25 19:05:00,539,333.0,168.0
2023-08-25 19:05:00,540,159.0,84.0
2023-08-25 19:05:00,541,76.0,76.0
2023-08-25 19:05:00,542,43.0,38.500824
2023-08-25 19:05:00,544,1012.0,795.0
2023-08-25 19:05:00,545,1012.0,795.0
2023-08-25 19:05:00,546,346.0,186.0
2023-08-25 19:05:00,547,346.0,186.0
2023-08-25 19:05:00,548,326.0,254.0
2023-08-25 19:05:00,549,223.0,120.0
2023-08-25 19:05:00,550,119.0,90.0
2023-08-25 19:05:00,554,748.489258,665.0
2023-08-25 19:05:00,555,746.152649,665.414062
2023-08-25 19:05:00,556,0.0,0.0
2023-08-25 19:05:00,557,0.0,0.0
2023-08-25 19:10:00,1,0.0,0.0
2023-08-25 19:10:00,2,0.0,0.0
2023-08-25 19:10:00,3,479.996735,399.699585
2023-08-25 19:10:00,4,479.996735,401.641266
2023-08-25 19:10:00,5,479.996735,398.064392
2023-08-25 19:10:00,6,479.996735,392.265717
2023-08-25 19:10:00,7,479.996735,396.760529
2023-08-25 19:10:00,8,0.0,0.0
2023-08-25 19:10:00,9,479.79837,369.587616
2023-08-25 19:10:00,10,477.045929,365.467987
2023-08-25 19:10:00,11,0.0,0.0
2023-08-25 19:10:00,12,350.0,200.0
2023-08-25 19:10:00,15,522.0,476.682068
2023-08-25 19:10:00,16,524.0,476.063965
2023-08-25 19:10:00,17,460.43161,420.43161
2023-08-25 19:10:00,18,466.0,428.7388
2023-08-25 19:10:00,27,615.0,615.0
2023-08-25 19:10:00,28,0.0,0.0
2023-08-25 19:10:00,29,612.0,612.0
2023-08-25 19:10:00,33,0.0,0.0
2023-08-25 19:10:00,36,989.0,795.0
2023-08-25 19:10:00,37,982.0,795.0
2023-08-25 19:10:00,43,362.0,267.0
2023-08-25 19:10:00,46,506.0,445.009064
2023-08-25 19:10:00,47,0.0,0.0
2023-08-25 19:10:00,48,462.58963,410.517487
2023-08-25 19:10:00,49,462.713654,410.021515
2023-08-25 19:10:00,50,463.0,405.012726
2023-08-25 19:10:00,51,463.0,405.012726
2023-08-25 19:10:00,52,0.0,0.0
2023-08-25 19:10:00,53,0.0,0.0
2023-08-25 19:10:00,54,0.0,0.0
2023-08-25 19:10:00,55,0.0,0.0
2023-08-25 19:10:00,56,0.0,0.0
2023-08-25 19:10:00,57,0.0,0.0
2023-08-25 19:10:00,58,0.0,0.0
2023-08-25 19:10:00,59,0.0,0.0
2023-08-25 19:10:00,60,0.0,0.0
2023-08-25 19:10:00,61,463.0,390.373535
2023-08-25 19:10:00,62,461.0,381.517822
2023-08-25 19:10:00,63,356.200531,282.682068
2023-08-25 19:10:00,64,0.0,0.0
2023-08-25 19:10:00,65,334.665558,280.0
2023-08-25 19:10:00,66,344.112946,301.711334
2023-08-25 19:10:00,67,336.178131,280.0
2023-08-25 19:10:00,68,0.0,0.0
2023-08-25 19:10:00,69,855.098022,670.0
2023-08-25 19:10:00,70,853.352966,670.621338
2023-08-25 19:10:00,71,44.0,25.002136
2023-08-25 19:10:00,72,0.0,0.0
2023-08-25 19:10:00,73,0.0,0.0
2023-08-25 19:10:00,74,0.0,0.0
2023-08-25 19:10:00,75,0.0,0.0
2023-08-25 19:10:00,76,0.0,0.0
2023-08-25 19:10:00,77,0.0,0.0
2023-08-25 19:10:00,78,0.0,0.0
2023-08-25 19:10:00,79,0.0,0.0
2023-08-25 19:10:00,80,0.0,0.0
2023-08-25 19:10:00,83,330.51001,320.353729
2023-08-25 19:10:00,84,0.0,0.0
2023-08-25 19:10:00,85,329.820007,320.0
2023-08-25 19:10:00,86,329.130005,320.0
2023-08-25 19:10:00,87,0.0,0.0
2023-08-25 19:10:00,88,330.068329,329.757294
2023-08-25 19:10:00,89,331.200012,310.018097
2023-08-25 19:10:00,90,329.130005,310.018097
2023-08-25 19:10:00,91,897.546387,800.0
2023-08-25 19:10:00,92,947.169434,746.9375
2023-08-25 19:10:00,95,0.0,0.0
2023-08-25 19:10:00,96,0.0,0.0
2023-08-25 19:10:00,97,0.0,0.0
2023-08-25 19:10:00,98,0.0,0.0
2023-08-25 19:10:00,99,0.0,0.0
2023-08-25 19:10:00,100,0.0,0.0
2023-08-25 19:10:00,101,0.0,0.0
2023-08-25 19:10:00,102,0.0,0.0
2023-08-25 19:10:00,103,0.0,0.0
2023-08-25 19:10:00,104,0.0,0.0
2023-08-25 19:10:00,105,0.0,0.0
2023-08-25 19:10:00,106,0.0,0.0
2023-08-25 19:10:00,107,0.0,0.0
2023-08-25 19:10:00,108,44.0,44.0
2023-08-25 19:10:00,112,35.5,35.0
2023-08-25 19:10:00,113,0.0,0.0
2023-08-25 19:10:00,114,11.0,10.0
2023-08-25 19:10:00,115,921.0,766.876282
2023-08-25 19:10:00,116,917.99292,760.067383
2023-08-25 19:10:00,117,100.0,60.000153
2023-08-25 19:10:00,118,0.0,0.0
2023-08-25 19:10:00,119,100.0,60.000153
2023-08-25 19:10:00,120,100.0,60.000153
2023-08-25 19:10:00,126,0.0,0.0
2023-08-25 19:10:00,127,11.0,8.0
2023-08-25 19:10:00,128,987.0,750.0
2023-08-25 19:10:00,129,986.0,750.0
2023-08-25 19:10:00,130,0.0,0.0
2023-08-25 19:10:00,131,976.0,718.0
2023-08-25 19:10:00,132,923.0,758.0
2023-08-25 19:10:00,133,940.0,755.0
2023-08-25 19:10:00,134,274.784729,264.784729
2023-08-25 19:10:00,135,291.0,233.944794
2023-08-25 19:10:00,136,155.5,109.996994
2023-08-25 19:10:00,137,155.5,109.996994
2023-08-25 19:10:00,138,180.0,120.0
2023-08-25 19:10:00,139,282.0,196.0
2023-08-25 19:10:00,140,282.0,196.0
2023-08-25 19:10:00,141,271.0,188.0
2023-08-25 19:10:00,142,165.0,88.0
2023-08-25 19:10:00,143,165.0,88.907463
2023-08-25 19:10:00,144,173.0,104.0
2023-08-25 19:10:00,145,161.5,88.436272
2023-08-25 19:10:00,146,161.5,88.436272
2023-08-25 19:10:00,147,169.0,104.0
2023-08-25 19:10:00,150,38.0,28.0
2023-08-25 19:10:00,151,38.0,28.0
2023-08-25 19:10:00,152,27.0,22.0
2023-08-25 19:10:00,153,0.0,0.0
2023-08-25 19:10:00,154,234.0,134.0
2023-08-25 19:10:00,155,120.0,67.0
2023-08-25 19:10:00,156,390.800934,340.0
2023-08-25 19:10:00,158,0.0,0.0
2023-08-25 19:10:00,159,998.0,795.0
2023-08-25 19:10:00,160,0.0,0.0
2023-08-25 19:10:00,161,299.998077,220.003342
2023-08-25 19:10:00,162,0.0,0.0
2023-08-25 19:10:00,166,0.0,0.0
2023-08-25 19:10:00,167,0.0,0.0
2023-08-25 19:10:00,168,0.0,0.0
2023-08-25 19:10:00,169,0.0,0.0
2023-08-25 19:10:00,170,0.0,0.0
2023-08-25 19:10:00,171,0.0,0.0
2023-08-25 19:10:00,172,0.0,0.0
2023-08-25 19:10:00,173,0.0,0.0
2023-08-25 19:10:00,174,0.0,0.0
2023-08-25 19:10:00,175,282.0,152.0
2023-08-25 19:10:00,176,282.0,153.920074
2023-08-25 19:10:00,177,294.0,214.0
2023-08-25 19:10:00,178,149.5,115.997803
2023-08-25 19:10:00,179,149.5,115.997803
2023-08-25 19:10:00,180,177.0,124.0
2023-08-25 19:10:00,181,151.0,115.997803
2023-08-25 19:10:00,182,151.0,115.997803
2023-08-25 19:10:00,183,176.0,120.0
2023-08-25 19:10:00,184,149.0,115.997803
2023-08-25 19:10:00,185,149.0,115.997803
2023-08-25 19:10:00,186,177.0,122.0
2023-08-25 19:10:00,187,153.0,119.995728
2023-08-25 19:10:00,188,153.0,119.995728
2023-08-25 19:10:00,189,178.0,120.0
2023-08-25 19:10:00,190,991.0,795.0
2023-08-25 19:10:00,191,991.0,795.0
2023-08-25 19:10:00,193,0.0,0.0
2023-08-25 19:10:00,194,0.0,0.0
2023-08-25 19:10:00,195,0.0,0.0
2023-08-25 19:10:00,196,53.104923,35.0
2023-08-25 19:10:00,197,200.0,120.947281
2023-08-25 19:10:00,198,0.0,0.0
2023-08-25 19:10:00,200,0.0,0.0
2023-08-25 19:10:00,207,19.138241,0.0
2023-08-25 19:10:00,208,0.0,0.0
2023-08-25 19:10:00,209,0.0,0.0
2023-08-25 19:10:00,210,0.0,0.0
2023-08-25 19:10:00,211,0.0,0.0
2023-08-25 19:10:00,212,0.0,0.0
2023-08-25 19:10:00,213,2.739062,0.0
2023-08-25 19:10:00,214,71.333336,67.0
2023-08-25 19:10:00,215,71.333336,67.0
2023-08-25 19:10:00,216,76.0,74.0
2023-08-25 19:10:00,217,23.5,20.99826
2023-08-25 19:10:00,218,23.5,20.99826
2023-08-25 19:10:00,219,23.5,20.99826
2023-08-25 19:10:00,220,23.5,20.99826
2023-08-25 19:10:00,231,0.0,0.0
2023-08-25 19:10:00,232,0.0,0.0
2023-08-25 19:10:00,233,0.0,0.0
2023-08-25 19:10:00,234,0.0,0.0
2023-08-25 19:10:00,237,0.0,0.0
2023-08-25 19:10:00,238,0.0,0.0
2023-08-25 19:10:00,240,278.0,200.0
2023-08-25 19:10:00,241,136.0,100.0
2023-08-25 19:10:00,242,150.0,135.0
2023-08-25 19:10:00,243,167.5,165.0
2023-08-25 19:10:00,244,167.5,165.0
2023-08-25 19:10:00,247,73.0,72.0
2023-08-25 19:10:00,248,65.0,46.0
2023-08-25 19:10:00,249,156.666672,99.46228
2023-08-25 19:10:00,250,156.666672,99.334106
2023-08-25 19:10:00,251,156.666672,99.498901
2023-08-25 19:10:00,252,254.0,195.0
2023-08-25 19:10:00,253,103.0,102.0
2023-08-25 19:10:00,254,40.0,40.0
2023-08-25 19:10:00,255,242.0,167.0
2023-08-25 19:10:00,256,242.0,167.0
2023-08-25 19:10:00,257,262.0,216.0
2023-08-25 19:10:00,258,247.0,162.007477
2023-08-25 19:10:00,259,247.0,162.007477
2023-08-25 19:10:00,260,246.0,208.0
2023-08-25 19:10:00,264,10.000229,5.000229
2023-08-25 19:10:00,265,10.000229,5.000229
2023-08-25 19:10:00,266,299.988098,230.0
2023-08-25 19:10:00,267,0.0,0.0
2023-08-25 19:10:00,268,0.0,0.0
2023-08-25 19:10:00,269,0.0,0.0
2023-08-25 19:10:00,270,0.0,0.0
2023-08-25 19:10:00,271,0.0,0.0
2023-08-25 19:10:00,272,0.0,0.0
2023-08-25 19:10:00,273,0.0,0.0
2023-08-25 19:10:00,274,0.0,0.0
2023-08-25 19:10:00,275,156.0,100.0
2023-08-25 19:10:00,276,76.0,50.0
2023-08-25 19:10:00,277,152.0,100.0
2023-08-25 19:10:00,278,66.0,50.0
2023-08-25 19:10:00,279,157.0,100.0
2023-08-25 19:10:00,280,70.0,50.0
2023-08-25 19:10:00,281,158.0,100.0
2023-08-25 19:10:00,282,74.0,50.0
2023-08-25 19:10:00,283,100.0,100.0
2023-08-25 19:10:00,284,60.0,50.0
2023-08-25 19:10:00,285,157.0,100.0
2023-08-25 19:10:00,286,73.0,50.0
2023-08-25 19:10:00,287,158.0,100.0
2023-08-25 19:10:00,288,72.0,50.0
2023-08-25 19:10:00,289,158.0,100.0
2023-08-25 19:10:00,290,74.0,50.0
2023-08-25 19:10:00,291,0.0,0.0
2023-08-25 19:10:00,292,0.0,0.0
2023-08-25 19:10:00,293,0.0,0.0
2023-08-25 19:10:00,294,0.0,0.0
2023-08-25 19:10:00,299,175.5,123.99823
2023-08-25 19:10:00,300,175.5,123.99823
2023-08-25 19:10:00,301,174.5,123.99823
2023-08-25 19:10:00,302,174.5,123.99823
2023-08-25 19:10:00,303,212.0,132.0
2023-08-25 19:10:00,304,211.0,132.0
2023-08-25 19:10:00,305,366.0,230.333313
2023-08-25 19:10:00,306,348.0,286.0
2023-08-25 19:10:00,307,361.0,231.467529
2023-08-25 19:10:00,308,141.0,119.995728
2023-08-25 19:10:00,309,141.0,119.995728
2023-08-25 19:10:00,310,162.0,122.0
2023-08-25 19:10:00,311,0.0,0.0
2023-08-25 19:10:00,312,0.0,0.0
2023-08-25 19:10:00,313,0.0,0.0
2023-08-25 19:10:00,314,143.5,119.995728
2023-08-25 19:10:00,315,143.5,119.995728
2023-08-25 19:10:00,316,165.0,122.0
2023-08-25 19:10:00,317,139.5,119.995728
2023-08-25 19:10:00,318,139.5,119.995728
2023-08-25 19:10:00,319,165.0,122.0
2023-08-25 19:10:00,320,152.5,122.0
2023-08-25 19:10:00,321,152.5,122.0
2023-08-25 19:10:00,322,175.0,136.0
2023-08-25 19:10:00,323,156.5,122.0
2023-08-25 19:10:00,324,156.5,122.0
2023-08-25 19:10:00,325,170.0,136.0
2023-08-25 19:10:00,326,138.5,135.0
2023-08-25 19:10:00,327,138.454819,135.0
2023-08-25 19:10:00,328,171.0,150.0
2023-08-25 19:10:00,329,0.0,0.0
2023-08-25 19:10:00,330,0.0,0.0
2023-08-25 19:10:00,331,775.0,644.669189
2023-08-25 19:10:00,332,813.0,645.706421
2023-08-25 19:10:00,333,0.0,0.0
2023-08-25 19:10:00,334,0.0,0.0
2023-08-25 19:10:00,335,0.0,0.0
2023-08-25 19:10:00,336,0.0,0.0
2023-08-25 19:10:00,337,0.0,0.0
2023-08-25 19:10:00,338,39.0,39.0
2023-08-25 19:10:00,339,16.5,14.0
2023-08-25 19:10:00,340,818.0,673.349243
2023-08-25 19:10:00,341,817.0,674.80127
2023-08-25 19:10:00,342,166.0,135.0
2023-08-25 19:10:00,343,167.0,135.0
2023-08-25 19:10:00,344,100.0,59.997864
2023-08-25 19:10:00,345,0.0,0.0
2023-08-25 19:10:00,346,114.0,80.0
2023-08-25 19:10:00,347,188.0,163.0
2023-08-25 19:10:00,348,0.0,0.0
2023-08-25 19:10:00,349,0.0,0.0
2023-08-25 19:10:00,350,0.0,0.0
2023-08-25 19:10:00,351,0.0,0.0
2023-08-25 19:10:00,352,0.0,0.0
2023-08-25 19:10:00,353,0.0,0.0
2023-08-25 19:10:00,354,0.0,0.0
2023-08-25 19:10:00,355,0.0,0.0
2023-08-25 19:10:00,356,0.0,0.0
2023-08-25 19:10:00,357,0.0,0.0
2023-08-25 19:10:00,358,20.0,10.000153
2023-08-25 19:10:00,359,0.0,0.0
2023-08-25 19:10:00,360,0.0,0.0
2023-08-25 19:10:00,361,0.0,0.0
2023-08-25 19:10:00,362,0.0,0.0
2023-08-25 19:10:00,363,0.0,0.0
2023-08-25 19:10:00,366,397.115112,355.0
2023-08-25 19:10:00,367,0.0,0.0
2023-08-25 19:10:00,368,0.0,0.0
2023-08-25 19:10:00,369,0.0,0.0
2023-08-25 19:10:00,370,0.0,0.0
2023-08-25 19:10:00,371,0.0,0.0
2023-08-25 19:10:00,372,0.0,0.0
2023-08-25 19:10:00,373,0.0,0.0
2023-08-25 19:10:00,374,0.0,0.0
2023-08-25 19:10:00,375,0.0,0.0
2023-08-25 19:10:00,376,164.5,162.0
2023-08-25 19:10:00,377,164.5,162.0
2023-08-25 19:10:00,378,152.0,152.0
2023-08-25 19:10:00,379,0.0,0.0
2023-08-25 19:10:00,380,0.0,0.0
2023-08-25 19:10:00,381,0.0,0.0
2023-08-25 19:10:00,382,161.0,127.972534
2023-08-25 19:10:00,383,161.0,127.972534
2023-08-25 19:10:00,384,177.0,127.972534
2023-08-25 19:10:00,385,270.5,181.014465
2023-08-25 19:10:00,386,270.5,181.289124
2023-08-25 19:10:00,387,275.0,202.0
2023-08-25 19:10:00,388,270.0,181.319641
2023-08-25 19:10:00,389,270.0,180.755005
2023-08-25 19:10:00,390,275.0,202.0
2023-08-25 19:10:00,419,289.0,190.002136
2023-08-25 19:10:00,420,289.0,190.002136
2023-08-25 19:10:00,421,268.0,190.002136
2023-08-25 19:10:00,422,0.0,0.0
2023-08-25 19:10:00,423,0.0,0.0
2023-08-25 19:10:00,432,0.0,0.0
2023-08-25 19:10:00,433,412.0,254.0
2023-08-25 19:10:00,434,271.0,180.013397
2023-08-25 19:10:00,435,271.0,180.013397
2023-08-25 19:10:00,436,272.0,180.013397
2023-08-25 19:10:00,437,272.0,180.013397
2023-08-25 19:10:00,438,274.0,208.0
2023-08-25 19:10:00,439,276.0,208.0
2023-08-25 19:10:00,440,157.5,120.0
2023-08-25 19:10:00,441,157.5,120.0
2023-08-25 19:10:00,442,170.0,120.0
2023-08-25 19:10:00,443,0.0,0.0
2023-08-25 19:10:00,444,0.0,0.0
2023-08-25 19:10:00,450,219.0,215.0
2023-08-25 19:10:00,451,113.0,113.0
2023-08-25 19:10:00,452,239.0,235.0
2023-08-25 19:10:00,453,113.0,113.0
2023-08-25 19:10:00,459,423.0,270.758514
2023-08-25 19:10:00,467,12.0,5.000153
2023-08-25 19:10:00,468,12.0,4.000366
2023-08-25 19:10:00,469,5.000153,1.600391
2023-08-25 19:10:00,471,4.460819,0.0
2023-08-25 19:10:00,472,217.0,180.0
2023-08-25 19:10:00,473,125.0,90.0
2023-08-25 19:10:00,474,220.0,180.0
2023-08-25 19:10:00,475,125.0,90.0
2023-08-25 19:10:00,477,245.5,164.0
2023-08-25 19:10:00,478,245.5,164.0
2023-08-25 19:10:00,479,253.0,163.986282
2023-08-25 19:10:00,480,243.0,164.0
2023-08-25 19:10:00,481,243.0,164.0
2023-08-25 19:10:00,482,251.0,163.986282
2023-08-25 19:10:00,485,0.0,0.0
2023-08-25 19:10:00,486,0.0,0.0
2023-08-25 19:10:00,487,0.0,0.0
2023-08-25 19:10:00,488,21.999969,13.000565
2023-08-25 19:10:00,489,993.0,795.0
2023-08-25 19:10:00,490,995.0,795.0
2023-08-25 19:10:00,491,963.0,791.0
2023-08-25 19:10:00,492,968.0,786.0
2023-08-25 19:10:00,493,989.0,795.0
2023-08-25 19:10:00,494,0.0,0.0
2023-08-25 19:10:00,495,299.999908,200.0
2023-08-25 19:10:00,496,0.0,0.0
2023-08-25 19:10:00,497,0.0,0.0
2023-08-25 19:10:00,498,399.994598,240.0
2023-08-25 19:10:00,499,349.0,265.0
2023-08-25 19:10:00,501,285.0,158.003479
2023-08-25 19:10:00,502,264.540527,264.540527
2023-08-25 19:10:00,503,288.0,200.0
2023-08-25 19:10:00,507,135.0,59.001785
2023-08-25 19:10:00,508,139.199997,106.0
2023-08-25 19:10:00,511,0.0,0.0
2023-08-25 19:10:00,512,0.0,0.0
2023-08-25 19:10:00,513,325.0,150.0
2023-08-25 19:10:00,514,137.0,120.0
2023-08-25 19:10:00,516,850.012939,749.988525
2023-08-25 19:10:00,521,939.0,766.225037
2023-08-25 19:10:00,522,940.0,577.0
2023-08-25 19:10:00,523,0.0,0.0
2023-08-25 19:10:00,524,0.0,0.0
2023-08-25 19:10:00,525,0.0,0.0
2023-08-25 19:10:00,526,259.0,131.0
2023-08-25 19:10:00,527,1357.0,1058.099976
2023-08-25 19:10:00,528,259.0,131.0
2023-08-25 19:10:00,529,846.811523,635.521484
2023-08-25 19:10:00,530,846.811523,616.284973
2023-08-25 19:10:00,533,0.0,0.0
2023-08-25 19:10:00,534,0.0,0.0
2023-08-25 19:10:00,535,0.0,0.0
2023-08-25 19:10:00,536,23.671587,0.0
2023-08-25 19:10:00,537,24.654058,0.0
2023-08-25 19:10:00,538,0.0,0.0
2023-08-25 19:10:00,539,335.0,168.0
2023-08-25 19:10:00,540,159.0,84.0
2023-08-25 19:10:00,541,76.0,50.0
2023-08-25 19:10:00,542,43.0,38.500824
2023-08-25 19:10:00,544,1012.0,795.0
2023-08-25 19:10:00,545,1012.0,795.0
2023-08-25 19:10:00,546,348.5,186.0
2023-08-25 19:10:00,547,348.5,186.0
2023-08-25 19:10:00,548,326.0,254.0
2023-08-25 19:10:00,549,226.0,120.0
2023-08-25 19:10:00,550,118.0,90.0
2023-08-25 19:10:00,554,748.489258,665.0
2023-08-25 19:10:00,555,746.152649,665.414062
2023-08-25 19:10:00,556,0.0,0.0
2023-08-25 19:10:00,557,0.0,0.0
2023-08-25 19:15:00,1,0.0,0.0
2023-08-25 19:15:00,2,0.0,0.0
2023-08-25 19:15:00,3,479.996735,398.384674
2023-08-25 19:15:00,4,479.996735,401.760712
2023-08-25 19:15:00,5,479.996735,399.30246
2023-08-25 19:15:00,6,479.996735,395.425934
2023-08-25 19:15:00,7,479.996735,397.799744
2023-08-25 19:15:00,8,0.0,0.0
2023-08-25 19:15:00,9,479.79837,370.022949
2023-08-25 19:15:00,10,477.045929,366.315308
2023-08-25 19:15:00,11,0.0,0.0
2023-08-25 19:15:00,12,350.0,200.0
2023-08-25 19:15:00,15,522.0,475.2901
2023-08-25 19:15:00,16,524.0,475.381561
2023-08-25 19:15:00,17,464.715332,424.715332
2023-08-25 19:15:00,18,466.0,426.15506
2023-08-25 19:15:00,27,615.0,615.0
2023-08-25 19:15:00,28,0.0,0.0
2023-08-25 19:15:00,29,612.0,612.0
2023-08-25 19:15:00,33,0.0,0.0
2023-08-25 19:15:00,36,989.0,795.0
2023-08-25 19:15:00,37,982.0,795.0
2023-08-25 19:15:00,43,362.0,267.0
2023-08-25 19:15:00,46,506.0,446.794983
2023-08-25 19:15:00,47,0.0,0.0
2023-08-25 19:15:00,48,462.58963,409.79837
2023-08-25 19:15:00,49,462.713654,410.021515
2023-08-25 19:15:00,50,463.0,405.012726
2023-08-25 19:15:00,51,463.0,405.012726
2023-08-25 19:15:00,52,0.0,0.0
2023-08-25 19:15:00,53,0.0,0.0
2023-08-25 19:15:00,54,0.0,0.0
2023-08-25 19:15:00,55,0.0,0.0
2023-08-25 19:15:00,56,0.0,0.0
2023-08-25 19:15:00,57,0.0,0.0
2023-08-25 19:15:00,58,0.0,0.0
2023-08-25 19:15:00,59,0.0,0.0
2023-08-25 19:15:00,60,0.0,0.0
2023-08-25 19:15:00,61,463.0,393.349701
2023-08-25 19:15:00,62,461.0,381.321075
2023-08-25 19:15:00,63,356.200531,283.689972
2023-08-25 19:15:00,64,0.0,0.0
2023-08-25 19:15:00,65,334.665558,280.0
2023-08-25 19:15:00,66,344.162628,301.711334
2023-08-25 19:15:00,67,336.178131,280.0
2023-08-25 19:15:00,68,0.0,0.0
2023-08-25 19:15:00,69,855.098022,670.0
2023-08-25 19:15:00,70,853.352966,670.564209
2023-08-25 19:15:00,71,44.0,25.002136
2023-08-25 19:15:00,72,0.0,0.0
2023-08-25 19:15:00,73,0.0,0.0
2023-08-25 19:15:00,74,0.0,0.0
2023-08-25 19:15:00,75,0.0,0.0
2023-08-25 19:15:00,76,0.0,0.0
2023-08-25 19:15:00,77,0.0,0.0
2023-08-25 19:15:00,78,0.0,0.0
2023-08-25 19:15:00,79,0.0,0.0
2023-08-25 19:15:00,80,0.0,0.0
2023-08-25 19:15:00,83,330.51001,320.40329
2023-08-25 19:15:00,84,0.0,0.0
2023-08-25 19:15:00,85,329.820007,320.0
2023-08-25 19:15:00,86,329.130005,320.0
2023-08-25 19:15:00,87,0.0,0.0
2023-08-25 19:15:00,88,330.068329,329.757294
2023-08-25 19:15:00,89,331.200012,310.018097
2023-08-25 19:15:00,90,329.130005,310.018097
2023-08-25 19:15:00,91,897.546387,800.0
2023-08-25 19:15:00,92,947.169434,747.029053
2023-08-25 19:15:00,95,0.0,0.0
2023-08-25 19:15:00,96,0.0,0.0
2023-08-25 19:15:00,97,0.0,0.0
2023-08-25 19:15:00,98,0.0,0.0
2023-08-25 19:15:00,99,0.0,0.0
2023-08-25 19:15:00,100,0.0,0.0
2023-08-25 19:15:00,101,0.0,0.0
2023-08-25 19:15:00,102,0.0,0.0
2023-08-25 19:15:00,103,0.0,0.0
2023-08-25 19:15:00,104,0.0,0.0
2023-08-25 19:15:00,105,0.0,0.0
2023-08-25 19:15:00,106,0.0,0.0
2023-08-25 19:15:00,107,0.0,0.0
2023-08-25 19:15:00,108,44.0,44.0
2023-08-25 19:15:00,112,35.5,35.0
2023-08-25 19:15:00,113,0.0,0.0
2023-08-25 19:15:00,114,11.0,10.0
2023-08-25 19:15:00,115,921.0,767.585144
2023-08-25 19:15:00,116,917.99292,753.62323
2023-08-25 19:15:00,117,100.0,60.000153
2023-08-25 19:15:00,118,0.0,0.0
2023-08-25 19:15:00,119,100.0,60.000153
2023-08-25 19:15:00,120,100.0,60.000153
2023-08-25 19:15:00,126,0.0,0.0
2023-08-25 19:15:00,127,11.0,8.0
2023-08-25 19:15:00,128,987.0,750.0
2023-08-25 19:15:00,129,986.0,750.0
2023-08-25 19:15:00,130,0.0,0.0
2023-08-25 19:15:00,131,976.0,718.0
2023-08-25 19:15:00,132,923.0,758.0
2023-08-25 19:15:00,133,940.0,755.0
2023-08-25 19:15:00,134,272.88913,262.88913
2023-08-25 19:15:00,135,291.0,234.605438
2023-08-25 19:15:00,136,155.5,109.996994
2023-08-25 19:15:00,137,155.5,109.996994
2023-08-25 19:15:00,138,180.0,120.0
2023-08-25 19:15:00,139,282.0,196.0
2023-08-25 19:15:00,140,282.0,196.0
2023-08-25 19:15:00,141,271.0,188.0
2023-08-25 19:15:00,142,165.0,88.0
2023-08-25 19:15:00,143,165.0,89.143059
2023-08-25 19:15:00,144,173.0,104.0
2023-08-25 19:15:00,145,161.5,88.436272
2023-08-25 19:15:00,146,161.5,88.436272
2023-08-25 19:15:00,147,169.0,104.0
2023-08-25 19:15:00,150,38.0,28.0
2023-08-25 19:15:00,151,38.0,28.0
2023-08-25 19:15:00,152,27.0,22.0
2023-08-25 19:15:00,153,0.0,0.0
2023-08-25 19:15:00,154,234.0,134.0
2023-08-25 19:15:00,155,120.0,67.0
2023-08-25 19:15:00,156,390.800934,340.0
2023-08-25 19:15:00,158,0.0,0.0
2023-08-25 19:15:00,159,998.0,795.0
2023-08-25 19:15:00,160,0.0,0.0
2023-08-25 19:15:00,161,299.998077,220.003342
2023-08-25 19:15:00,162,0.0,0.0
2023-08-25 19:15:00,166,0.0,0.0
2023-08-25 19:15:00,167,0.0,0.0
2023-08-25 19:15:00,168,0.0,0.0
2023-08-25 19:15:00,169,0.0,0.0
2023-08-25 19:15:00,170,0.0,0.0
2023-08-25 19:15:00,171,0.0,0.0
2023-08-25 19:15:00,172,0.0,0.0
2023-08-25 19:15:00,173,0.0,0.0
2023-08-25 19:15:00,174,0.0,0.0
2023-08-25 19:15:00,175,282.0,152.0
2023-08-25 19:15:00,176,282.0,153.710236
2023-08-25 19:15:00,177,294.0,214.0
2023-08-25 19:15:00,178,149.5,115.997803
2023-08-25 19:15:00,179,149.5,115.997803
2023-08-25 19:15:00,180,177.0,124.0
2023-08-25 19:15:00,181,151.0,115.997803
2023-08-25 19:15:00,182,151.0,115.997803
2023-08-25 19:15:00,183,176.0,120.0
2023-08-25 19:15:00,184,149.0,115.997803
2023-08-25 19:15:00,185,149.0,115.997803
2023-08-25 19:15:00,186,177.0,122.0
2023-08-25 19:15:00,187,153.0,119.995728
2023-08-25 19:15:00,188,153.0,119.995728
2023-08-25 19:15:00,189,178.0,120.0
2023-08-25 19:15:00,190,991.0,795.0
2023-08-25 19:15:00,191,991.0,795.0
2023-08-25 19:15:00,193,0.0,0.0
2023-08-25 19:15:00,194,0.0,0.0
2023-08-25 19:15:00,195,0.0,0.0
2023-08-25 19:15:00,196,53.104923,35.0
2023-08-25 19:15:00,197,200.0,121.010147
2023-08-25 19:15:00,198,0.0,0.0
2023-08-25 19:15:00,200,0.0,0.0
2023-08-25 19:15:00,207,0.0,0.0
2023-08-25 19:15:00,208,0.0,0.0
2023-08-25 19:15:00,209,0.0,0.0
2023-08-25 19:15:00,210,0.0,0.0
2023-08-25 19:15:00,211,0.0,0.0
2023-08-25 19:15:00,212,0.0,0.0
2023-08-25 19:15:00,213,3.647229,0.0
2023-08-25 19:15:00,214,71.333336,67.0
2023-08-25 19:15:00,215,71.333336,67.0
2023-08-25 19:15:00,216,76.0,74.0
2023-08-25 19:15:00,217,23.5,20.99826
2023-08-25 19:15:00,218,23.5,20.99826
2023-08-25 19:15:00,219,23.5,20.99826
2023-08-25 19:15:00,220,23.5,20.99826
2023-08-25 19:15:00,231,0.0,0.0
2023-08-25 19:15:00,232,0.0,0.0
2023-08-25 19:15:00,233,0.0,0.0
2023-08-25 19:15:00,234,0.0,0.0
2023-08-25 19:15:00,237,0.0,0.0
2023-08-25 19:15:00,238,0.0,0.0
2023-08-25 19:15:00,240,278.0,200.0
2023-08-25 19:15:00,241,136.0,100.0
2023-08-25 19:15:00,242,150.0,135.0
2023-08-25 19:15:00,243,167.5,165.0
2023-08-25 19:15:00,244,167.5,165.0
2023-08-25 19:15:00,247,73.0,72.0
2023-08-25 19:15:00,248,65.0,46.0
2023-08-25 19:15:00,249,156.666672,99.498901
2023-08-25 19:15:00,250,156.666672,99.334106
2023-08-25 19:15:00,251,156.666672,99.498901
2023-08-25 19:15:00,252,254.0,195.0
2023-08-25 19:15:00,253,103.0,102.0
2023-08-25 19:15:00,254,40.0,40.0
2023-08-25 19:15:00,255,242.0,167.0
2023-08-25 19:15:00,256,242.0,167.0
2023-08-25 19:15:00,257,262.0,216.0
2023-08-25 19:15:00,258,247.0,162.007477
2023-08-25 19:15:00,259,247.0,162.007477
2023-08-25 19:15:00,260,246.0,208.0
2023-08-25 19:15:00,264,10.000229,5.000229
2023-08-25 19:15:00,265,10.000229,5.000229
2023-08-25 19:15:00,266,299.988098,230.0
2023-08-25 19:15:00,267,0.0,0.0
2023-08-25 19:15:00,268,0.0,0.0
2023-08-25 19:15:00,269,0.0,0.0
2023-08-25 19:15:00,270,0.0,0.0
2023-08-25 19:15:00,271,0.0,0.0
2023-08-25 19:15:00,272,0.0,0.0
2023-08-25 19:15:00,273,0.0,0.0
2023-08-25 19:15:00,274,0.0,0.0
2023-08-25 19:15:00,275,156.0,100.0
2023-08-25 19:15:00,276,76.0,50.0
2023-08-25 19:15:00,277,152.0,100.0
2023-08-25 19:15:00,278,66.0,50.0
2023-08-25 19:15:00,279,157.0,100.0
2023-08-25 19:15:00,280,70.0,50.0
2023-08-25 19:15:00,281,158.0,100.0
2023-08-25 19:15:00,282,74.0,50.0
2023-08-25 19:15:00,283,100.0,100.0
2023-08-25 19:15:00,284,60.0,50.0
2023-08-25 19:15:00,285,157.0,100.0
2023-08-25 19:15:00,286,73.0,50.0
2023-08-25 19:15:00,287,158.0,100.0
2023-08-25 19:15:00,288,72.0,50.0
2023-08-25 19:15:00,289,158.0,100.0
2023-08-25 19:15:00,290,74.0,50.0
2023-08-25 19:15:00,291,0.0,0.0
2023-08-25 19:15:00,292,0.0,0.0
2023-08-25 19:15:00,293,0.0,0.0
2023-08-25 19:15:00,294,0.0,0.0
2023-08-25 19:15:00,299,175.5,123.99823
2023-08-25 19:15:00,300,175.5,123.99823
2023-08-25 19:15:00,301,174.5,123.99823
2023-08-25 19:15:00,302,174.5,123.99823
2023-08-25 19:15:00,303,212.0,132.0
2023-08-25 19:15:00,304,211.0,132.0
2023-08-25 19:15:00,305,366.0,229.837433
2023-08-25 19:15:00,306,348.0,286.0
2023-08-25 19:15:00,307,361.0,230.65683
2023-08-25 19:15:00,308,141.0,119.995728
2023-08-25 19:15:00,309,141.0,119.995728
2023-08-25 19:15:00,310,162.0,122.0
2023-08-25 19:15:00,311,0.0,0.0
2023-08-25 19:15:00,312,0.0,0.0
2023-08-25 19:15:00,313,0.0,0.0
2023-08-25 19:15:00,314,143.5,119.995728
2023-08-25 19:15:00,315,143.5,119.995728
2023-08-25 19:15:00,316,165.0,122.0
2023-08-25 19:15:00,317,139.5,119.995728
2023-08-25 19:15:00,318,139.5,119.995728
2023-08-25 19:15:00,319,165.0,122.0
2023-08-25 19:15:00,320,152.5,122.0
2023-08-25 19:15:00,321,152.5,122.0
2023-08-25 19:15:00,322,175.0,136.0
2023-08-25 19:15:00,323,156.5,122.0
2023-08-25 19:15:00,324,156.5,122.0
2023-08-25 19:15:00,325,170.0,136.0
2023-08-25 19:15:00,326,138.5,135.0
2023-08-25 19:15:00,327,137.720474,135.0
2023-08-25 19:15:00,328,171.0,150.0
2023-08-25 19:15:00,329,0.0,0.0
2023-08-25 19:15:00,330,0.0,0.0
2023-08-25 19:15:00,331,775.0,644.669189
2023-08-25 19:15:00,332,813.0,645.706421
2023-08-25 19:15:00,333,0.0,0.0
2023-08-25 19:15:00,334,0.0,0.0
2023-08-25 19:15:00,335,0.0,0.0
2023-08-25 19:15:00,336,0.0,0.0
2023-08-25 19:15:00,337,0.0,0.0
2023-08-25 19:15:00,338,39.0,39.0
2023-08-25 19:15:00,339,16.5,14.0
2023-08-25 19:15:00,340,818.0,673.307861
2023-08-25 19:15:00,341,817.0,674.510864
2023-08-25 19:15:00,342,166.0,135.0
2023-08-25 19:15:00,343,167.0,135.0
2023-08-25 19:15:00,344,100.0,59.997864
2023-08-25 19:15:00,345,0.0,0.0
2023-08-25 19:15:00,346,114.0,80.0
2023-08-25 19:15:00,347,188.0,163.0
2023-08-25 19:15:00,348,0.0,0.0
2023-08-25 19:15:00,349,0.0,0.0
2023-08-25 19:15:00,350,0.0,0.0
2023-08-25 19:15:00,351,0.0,0.0
2023-08-25 19:15:00,352,0.0,0.0
2023-08-25 19:15:00,353,0.0,0.0
2023-08-25 19:15:00,354,0.0,0.0
2023-08-25 19:15:00,355,0.0,0.0
2023-08-25 19:15:00,356,0.0,0.0
2023-08-25 19:15:00,357,0.0,0.0
2023-08-25 19:15:00,358,20.0,10.000153
2023-08-25 19:15:00,359,0.0,0.0
2023-08-25 19:15:00,360,0.0,0.0
2023-08-25 19:15:00,361,0.0,0.0
2023-08-25 19:15:00,362,0.0,0.0
2023-08-25 19:15:00,363,0.0,0.0
2023-08-25 19:15:00,366,397.214966,355.0
2023-08-25 19:15:00,367,0.0,0.0
2023-08-25 19:15:00,368,0.0,0.0
2023-08-25 19:15:00,369,0.0,0.0
2023-08-25 19:15:00,370,0.0,0.0
2023-08-25 19:15:00,371,0.0,0.0
2023-08-25 19:15:00,372,0.0,0.0
2023-08-25 19:15:00,373,0.0,0.0
2023-08-25 19:15:00,374,0.0,0.0
2023-08-25 19:15:00,375,0.0,0.0
2023-08-25 19:15:00,376,164.5,162.0
2023-08-25 19:15:00,377,164.5,162.0
2023-08-25 19:15:00,378,152.0,152.0
2023-08-25 19:15:00,379,0.0,0.0
2023-08-25 19:15:00,380,0.0,0.0
2023-08-25 19:15:00,381,0.0,0.0
2023-08-25 19:15:00,382,161.0,127.972534
2023-08-25 19:15:00,383,161.0,127.972534
2023-08-25 19:15:00,384,177.0,127.972534
2023-08-25 19:15:00,385,270.5,181.014465
2023-08-25 19:15:00,386,270.5,181.182312
2023-08-25 19:15:00,387,275.0,202.0
2023-08-25 19:15:00,388,270.0,181.319641
2023-08-25 19:15:00,389,270.0,180.755005
2023-08-25 19:15:00,390,275.0,202.0
2023-08-25 19:15:00,419,289.0,190.002136
2023-08-25 19:15:00,420,289.0,190.002136
2023-08-25 19:15:00,421,268.0,190.002136
2023-08-25 19:15:00,422,0.0,0.0
2023-08-25 19:15:00,423,0.0,0.0
2023-08-25 19:15:00,432,0.0,0.0
2023-08-25 19:15:00,433,412.0,254.0
2023-08-25 19:15:00,434,271.0,180.013397
2023-08-25 19:15:00,435,271.0,180.013397
2023-08-25 19:15:00,436,272.0,180.013397
2023-08-25 19:15:00,437,272.0,180.013397
2023-08-25 19:15:00,438,274.0,208.0
2023-08-25 19:15:00,439,276.0,208.0
2023-08-25 19:15:00,440,157.5,120.0
2023-08-25 19:15:00,441,157.5,120.0
2023-08-25 19:15:00,442,170.0,120.0
2023-08-25 19:15:00,443,0.0,0.0
2023-08-25 19:15:00,444,0.0,0.0
2023-08-25 19:15:00,450,219.0,215.0
2023-08-25 19:15:00,451,113.0,113.0
2023-08-25 19:15:00,452,239.0,235.0
2023-08-25 19:15:00,453,113.0,113.0
2023-08-25 19:15:00,459,423.0,270.516083
2023-08-25 19:15:00,467,12.0,5.000153
2023-08-25 19:15:00,468,12.0,4.000366
2023-08-25 19:15:00,469,5.000153,1.600391
2023-08-25 19:15:00,471,4.206463,0.0
2023-08-25 19:15:00,472,217.0,180.0
2023-08-25 19:15:00,473,125.0,90.0
2023-08-25 19:15:00,474,220.0,180.0
2023-08-25 19:15:00,475,125.0,90.0
2023-08-25 19:15:00,477,245.5,164.0
2023-08-25 19:15:00,478,245.5,164.0
2023-08-25 19:15:00,479,253.0,163.986282
2023-08-25 19:15:00,480,243.0,164.0
2023-08-25 19:15:00,481,243.0,164.0
2023-08-25 19:15:00,482,251.0,163.986282
2023-08-25 19:15:00,485,0.0,0.0
2023-08-25 19:15:00,486,0.0,0.0
2023-08-25 19:15:00,487,0.0,0.0
2023-08-25 19:15:00,488,21.999969,13.000565
2023-08-25 19:15:00,489,993.0,795.0
2023-08-25 19:15:00,490,995.0,795.0
2023-08-25 19:15:00,491,963.0,791.0
2023-08-25 19:15:00,492,968.0,786.0
2023-08-25 19:15:00,493,989.0,795.0
2023-08-25 19:15:00,494,0.0,0.0
2023-08-25 19:15:00,495,299.999908,200.0
2023-08-25 19:15:00,496,0.0,0.0
2023-08-25 19:15:00,497,0.0,0.0
2023-08-25 19:15:00,498,399.994598,240.0
2023-08-25 19:15:00,499,349.0,265.0
2023-08-25 19:15:00,501,285.0,158.003479
2023-08-25 19:15:00,502,258.040039,258.040039
2023-08-25 19:15:00,503,288.0,200.0
2023-08-25 19:15:00,507,135.0,59.001785
2023-08-25 19:15:00,508,139.199997,106.0
2023-08-25 19:15:00,511,0.0,0.0
2023-08-25 19:15:00,512,0.0,0.0
2023-08-25 19:15:00,513,325.0,150.0
2023-08-25 19:15:00,514,137.0,120.0
2023-08-25 19:15:00,516,850.012939,749.988525
2023-08-25 19:15:00,521,939.0,772.96167
2023-08-25 19:15:00,522,940.0,577.0
2023-08-25 19:15:00,523,0.0,0.0
2023-08-25 19:15:00,524,0.0,0.0
2023-08-25 19:15:00,525,0.0,0.0
2023-08-25 19:15:00,526,259.0,131.0
2023-08-25 19:15:00,527,1357.0,1058.099976
2023-08-25 19:15:00,528,259.0,131.0
2023-08-25 19:15:00,529,846.811523,631.823792
2023-08-25 19:15:00,530,846.811523,628.737183
2023-08-25 19:15:00,533,0.0,0.0
2023-08-25 19:15:00,534,0.0,0.0
2023-08-25 19:15:00,535,0.0,0.0
2023-08-25 19:15:00,536,23.664824,0.0
2023-08-25 19:15:00,537,24.672176,0.0
2023-08-25 19:15:00,538,0.0,0.0
2023-08-25 19:15:00,539,335.0,168.0
2023-08-25 19:15:00,540,159.0,84.0
2023-08-25 19:15:00,541,76.0,50.0
2023-08-25 19:15:00,542,43.0,38.500824
2023-08-25 19:15:00,544,1012.0,795.0
2023-08-25 19:15:00,545,1012.0,795.0
2023-08-25 19:15:00,546,348.5,186.0
2023-08-25 19:15:00,547,348.5,186.0
2023-08-25 19:15:00,548,326.0,254.0
2023-08-25 19:15:00,549,226.0,120.0
2023-08-25 19:15:00,550,118.0,90.0
2023-08-25 19:15:00,554,748.489258,665.0
2023-08-25 19:15:00,555,746.152649,665.414062
2023-08-25 19:15:00,556,0.0,0.0
2023-08-25 19:15:00,557,0.0,0.0
2023-08-25 19:20:00,1,0.0,0.0
2023-08-25 19:20:00,2,0.0,0.0
2023-08-25 19:20:00,3,479.996735,399.96991
2023-08-25 19:20:00,4,479.996735,401.080109
2023-08-25 19:20:00,5,479.996735,398.764862
2023-08-25 19:20:00,6,479.996735,398.531372
2023-08-25 19:20:00,7,479.996735,397.117981
2023-08-25 19:20:00,8,0.0,0.0
2023-08-25 19:20:00,9,479.79837,370.395935
2023-08-25 19:20:00,10,476.996368,364.396393
2023-08-25 19:20:00,11,0.0,0.0
2023-08-25 19:20:00,12,350.0,200.0
2023-08-25 19:20:00,15,522.0,475.539673
2023-08-25 19:20:00,16,524.0,476.935669
2023-08-25 19:20:00,17,464.89566,426.09314
2023-08-25 19:20:00,18,466.0,429.244873
2023-08-25 19:20:00,27,615.0,615.0
2023-08-25 19:20:00,28,0.0,0.0
2023-08-25 19:20:00,29,612.0,612.0
2023-08-25 19:20:00,33,0.0,0.0
2023-08-25 19:20:00,36,989.0,795.0
2023-08-25 19:20:00,37,982.0,795.0
2023-08-25 19:20:00,43,362.0,267.0
2023-08-25 19:20:00,46,506.0,445.009064
2023-08-25 19:20:00,47,0.0,0.0
2023-08-25 19:20:00,48,462.58963,409.79837
2023-08-25 19:20:00,49,462.713654,410.021515
2023-08-25 19:20:00,50,463.0,405.012726
2023-08-25 19:20:00,51,463.0,405.012726
2023-08-25 19:20:00,52,0.0,0.0
2023-08-25 19:20:00,53,0.0,0.0
2023-08-25 19:20:00,54,0.0,0.0
2023-08-25 19:20:00,55,0.0,0.0
2023-08-25 19:20:00,56,0.0,0.0
2023-08-25 19:20:00,57,0.0,0.0
2023-08-25 19:20:00,58,0.0,0.0
2023-08-25 19:20:00,59,0.0,0.0
2023-08-25 19:20:00,60,0.0,0.0
2023-08-25 19:20:00,61,463.0,395.154449
2023-08-25 19:20:00,62,461.0,382.219971
2023-08-25 19:20:00,63,356.200531,281.432434
2023-08-25 19:20:00,64,0.0,0.0
2023-08-25 19:20:00,65,334.665558,280.0
2023-08-25 19:20:00,66,344.162628,301.711334
2023-08-25 19:20:00,67,336.178131,280.0
2023-08-25 19:20:00,68,0.0,0.0
2023-08-25 19:20:00,69,855.098022,670.0
2023-08-25 19:20:00,70,853.352966,670.621338
2023-08-25 19:20:00,71,44.0,25.002136
2023-08-25 19:20:00,72,0.0,0.0
2023-08-25 19:20:00,73,0.0,0.0
2023-08-25 19:20:00,74,0.0,0.0
2023-08-25 19:20:00,75,0.0,0.0
2023-08-25 19:20:00,76,0.0,0.0
2023-08-25 19:20:00,77,0.0,0.0
2023-08-25 19:20:00,78,0.0,0.0
2023-08-25 19:20:00,79,0.0,0.0
2023-08-25 19:20:00,80,0.0,0.0
2023-08-25 19:20:00,83,330.51001,320.40329
2023-08-25 19:20:00,84,0.0,0.0
2023-08-25 19:20:00,85,329.820007,320.0
2023-08-25 19:20:00,86,329.130005,320.0
2023-08-25 19:20:00,87,0.0,0.0
2023-08-25 19:20:00,88,330.068329,329.757294
2023-08-25 19:20:00,89,331.200012,310.018097
2023-08-25 19:20:00,90,329.130005,310.018097
2023-08-25 19:20:00,91,897.637939,800.0
2023-08-25 19:20:00,92,947.077881,746.9375
2023-08-25 19:20:00,95,0.0,0.0
2023-08-25 19:20:00,96,0.0,0.0
2023-08-25 19:20:00,97,0.0,0.0
2023-08-25 19:20:00,98,0.0,0.0
2023-08-25 19:20:00,99,0.0,0.0
2023-08-25 19:20:00,100,0.0,0.0
2023-08-25 19:20:00,101,0.0,0.0
2023-08-25 19:20:00,102,0.0,0.0
2023-08-25 19:20:00,103,0.0,0.0
2023-08-25 19:20:00,104,0.0,0.0
2023-08-25 19:20:00,105,0.0,0.0
2023-08-25 19:20:00,106,0.0,0.0
2023-08-25 19:20:00,107,0.0,0.0
2023-08-25 19:20:00,108,44.0,44.0
2023-08-25 19:20:00,112,35.5,35.0
2023-08-25 19:20:00,113,0.0,0.0
2023-08-25 19:20:00,114,11.0,10.0
2023-08-25 19:20:00,115,921.0,798.775757
2023-08-25 19:20:00,116,917.99292,786.771484
2023-08-25 19:20:00,117,100.0,60.000153
2023-08-25 19:20:00,118,0.0,0.0
2023-08-25 19:20:00,119,100.0,60.000153
2023-08-25 19:20:00,120,100.0,60.000153
2023-08-25 19:20:00,126,0.0,0.0
2023-08-25 19:20:00,127,11.0,8.0
2023-08-25 19:20:00,128,987.0,750.0
2023-08-25 19:20:00,129,986.0,750.0
2023-08-25 19:20:00,130,0.0,0.0
2023-08-25 19:20:00,131,976.0,718.0
2023-08-25 19:20:00,132,923.0,758.0
2023-08-25 19:20:00,133,940.0,755.0
2023-08-25 19:20:00,134,274.420563,264.420563
2023-08-25 19:20:00,135,291.0,234.277771
2023-08-25 19:20:00,136,155.5,109.996994
2023-08-25 19:20:00,137,155.5,109.996994
2023-08-25 19:20:00,138,180.0,120.0
2023-08-25 19:20:00,139,282.0,196.0
2023-08-25 19:20:00,140,282.0,196.0
2023-08-25 19:20:00,141,271.0,188.0
2023-08-25 19:20:00,142,165.0,88.0
2023-08-25 19:20:00,143,165.0,88.907463
2023-08-25 19:20:00,144,173.0,104.0
2023-08-25 19:20:00,145,161.5,88.436272
2023-08-25 19:20:00,146,161.5,88.436272
2023-08-25 19:20:00,147,169.0,104.0
2023-08-25 19:20:00,150,38.0,28.0
2023-08-25 19:20:00,151,38.0,28.0
2023-08-25 19:20:00,152,27.0,22.0
2023-08-25 19:20:00,153,0.0,0.0
2023-08-25 19:20:00,154,234.0,134.0
2023-08-25 19:20:00,155,120.0,67.0
2023-08-25 19:20:00,156,390.800934,340.0
2023-08-25 19:20:00,158,0.0,0.0
2023-08-25 19:20:00,159,998.0,795.0
2023-08-25 19:20:00,160,0.0,0.0
2023-08-25 19:20:00,161,299.998077,220.003342
2023-08-25 19:20:00,162,0.0,0.0
2023-08-25 19:20:00,166,0.0,0.0
2023-08-25 19:20:00,167,0.0,0.0
2023-08-25 19:20:00,168,0.0,0.0
2023-08-25 19:20:00,169,0.0,0.0
2023-08-25 19:20:00,170,0.0,0.0
2023-08-25 19:20:00,171,0.0,0.0
2023-08-25 19:20:00,172,0.0,0.0
2023-08-25 19:20:00,173,0.0,0.0
2023-08-25 19:20:00,174,0.0,0.0
2023-08-25 19:20:00,175,282.0,152.0
2023-08-25 19:20:00,176,282.0,153.767487
2023-08-25 19:20:00,177,294.0,214.0
2023-08-25 19:20:00,178,149.5,115.997803
2023-08-25 19:20:00,179,149.5,115.997803
2023-08-25 19:20:00,180,177.0,124.0
2023-08-25 19:20:00,181,151.0,115.997803
2023-08-25 19:20:00,182,151.0,115.997803
2023-08-25 19:20:00,183,176.0,120.0
2023-08-25 19:20:00,184,149.0,115.997803
2023-08-25 19:20:00,185,149.0,115.997803
2023-08-25 19:20:00,186,177.0,122.0
2023-08-25 19:20:00,187,153.0,119.995728
2023-08-25 19:20:00,188,153.0,119.995728
2023-08-25 19:20:00,189,178.0,120.0
2023-08-25 19:20:00,190,991.0,795.0
2023-08-25 19:20:00,191,991.0,795.0
2023-08-25 19:20:00,193,0.0,0.0
2023-08-25 19:20:00,194,0.0,0.0
2023-08-25 19:20:00,195,0.0,0.0
2023-08-25 19:20:00,196,53.104923,35.0
2023-08-25 19:20:00,197,200.0,120.805832
2023-08-25 19:20:00,198,0.0,0.0
2023-08-25 19:20:00,200,0.0,0.0
2023-08-25 19:20:00,207,0.0,0.0
2023-08-25 19:20:00,208,0.0,0.0
2023-08-25 19:20:00,209,0.0,0.0
2023-08-25 19:20:00,210,0.0,0.0
2023-08-25 19:20:00,211,0.0,0.0
2023-08-25 19:20:00,212,0.0,0.0
2023-08-25 19:20:00,213,2.212455,0.0
2023-08-25 19:20:00,214,71.333336,67.0
2023-08-25 19:20:00,215,71.333336,67.0
2023-08-25 19:20:00,216,76.0,74.0
2023-08-25 19:20:00,217,23.5,20.99826
2023-08-25 19:20:00,218,23.5,20.99826
2023-08-25 19:20:00,219,23.5,20.99826
2023-08-25 19:20:00,220,23.5,20.99826
2023-08-25 19:20:00,231,0.0,0.0
2023-08-25 19:20:00,232,0.0,0.0
2023-08-25 19:20:00,233,0.0,0.0
2023-08-25 19:20:00,234,0.0,0.0
2023-08-25 19:20:00,237,0.0,0.0
2023-08-25 19:20:00,238,0.0,0.0
2023-08-25 19:20:00,240,278.0,200.0
2023-08-25 19:20:00,241,136.0,100.0
2023-08-25 19:20:00,242,150.0,135.0
2023-08-25 19:20:00,243,167.5,165.0
2023-08-25 19:20:00,244,167.5,165.0
2023-08-25 19:20:00,247,73.0,72.0
2023-08-25 19:20:00,248,65.0,46.0
2023-08-25 19:20:00,249,156.666672,99.553833
2023-08-25 19:20:00,250,156.666672,99.279175
2023-08-25 19:20:00,251,156.666672,99.590454
2023-08-25 19:20:00,252,254.0,195.0
2023-08-25 19:20:00,253,103.0,102.0
2023-08-25 19:20:00,254,40.0,40.0
2023-08-25 19:20:00,255,242.0,167.0
2023-08-25 19:20:00,256,242.0,167.0
2023-08-25 19:20:00,257,262.0,216.0
2023-08-25 19:20:00,258,247.0,162.007477
2023-08-25 19:20:00,259,247.0,162.007477
2023-08-25 19:20:00,260,246.0,208.0
2023-08-25 19:20:00,264,10.000229,5.000229
2023-08-25 19:20:00,265,10.000229,5.000229
2023-08-25 19:20:00,266,300.0,230.0
2023-08-25 19:20:00,267,0.0,0.0
2023-08-25 19:20:00,268,0.0,0.0
2023-08-25 19:20:00,269,0.0,0.0
2023-08-25 19:20:00,270,0.0,0.0
2023-08-25 19:20:00,271,0.0,0.0
2023-08-25 19:20:00,272,0.0,0.0
2023-08-25 19:20:00,273,0.0,0.0
2023-08-25 19:20:00,274,0.0,0.0
2023-08-25 19:20:00,275,156.0,100.0
2023-08-25 19:20:00,276,76.0,50.0
2023-08-25 19:20:00,277,152.0,100.0
2023-08-25 19:20:00,278,66.0,50.0
2023-08-25 19:20:00,279,157.0,100.0
2023-08-25 19:20:00,280,70.0,50.0
2023-08-25 19:20:00,281,158.0,100.0
2023-08-25 19:20:00,282,74.0,50.0
2023-08-25 19:20:00,283,100.0,100.0
2023-08-25 19:20:00,284,60.0,50.0
2023-08-25 19:20:00,285,157.0,100.0
2023-08-25 19:20:00,286,73.0,50.0
2023-08-25 19:20:00,287,158.0,100.0
2023-08-25 19:20:00,288,72.0,50.0
2023-08-25 19:20:00,289,158.0,100.0
2023-08-25 19:20:00,290,74.0,50.0
2023-08-25 19:20:00,291,0.0,0.0
2023-08-25 19:20:00,292,0.0,0.0
2023-08-25 19:20:00,293,0.0,0.0
2023-08-25 19:20:00,294,0.0,0.0
2023-08-25 19:20:00,299,175.5,123.99823
2023-08-25 19:20:00,300,175.5,123.99823
2023-08-25 19:20:00,301,174.5,123.99823
2023-08-25 19:20:00,302,174.5,123.99823
2023-08-25 19:20:00,303,212.0,132.0
2023-08-25 19:20:00,304,211.0,132.0
2023-08-25 19:20:00,305,366.0,234.248779
2023-08-25 19:20:00,306,348.0,286.0
2023-08-25 19:20:00,307,361.0,234.87558
2023-08-25 19:20:00,308,141.0,119.995728
2023-08-25 19:20:00,309,141.0,119.995728
2023-08-25 19:20:00,310,162.0,122.0
2023-08-25 19:20:00,311,0.0,0.0
2023-08-25 19:20:00,312,0.0,0.0
2023-08-25 19:20:00,313,0.0,0.0
2023-08-25 19:20:00,314,143.5,119.995728
2023-08-25 19:20:00,315,143.5,119.995728
2023-08-25 19:20:00,316,165.0,122.0
2023-08-25 19:20:00,317,139.5,119.995728
2023-08-25 19:20:00,318,139.5,119.995728
2023-08-25 19:20:00,319,165.0,122.0
2023-08-25 19:20:00,320,152.5,122.0
2023-08-25 19:20:00,321,152.5,122.0
2023-08-25 19:20:00,322,175.0,136.0
2023-08-25 19:20:00,323,156.5,122.0
2023-08-25 19:20:00,324,156.5,122.0
2023-08-25 19:20:00,325,170.0,136.0
2023-08-25 19:20:00,326,138.5,135.0
2023-08-25 19:20:00,327,137.815842,135.0
2023-08-25 19:20:00,328,171.0,150.0
2023-08-25 19:20:00,329,0.0,0.0
2023-08-25 19:20:00,330,0.0,0.0
2023-08-25 19:20:00,331,775.0,644.627686
2023-08-25 19:20:00,332,813.0,649.250366
2023-08-25 19:20:00,333,0.0,0.0
2023-08-25 19:20:00,334,0.0,0.0
2023-08-25 19:20:00,335,0.0,0.0
2023-08-25 19:20:00,336,0.0,0.0
2023-08-25 19:20:00,337,0.0,0.0
2023-08-25 19:20:00,338,39.0,39.0
2023-08-25 19:20:00,339,16.5,14.0
2023-08-25 19:20:00,340,818.0,673.141846
2023-08-25 19:20:00,341,817.0,675.091675
2023-08-25 19:20:00,342,166.0,135.0
2023-08-25 19:20:00,343,167.0,135.0
2023-08-25 19:20:00,344,100.0,59.997864
2023-08-25 19:20:00,345,0.0,0.0
2023-08-25 19:20:00,346,114.0,80.0
2023-08-25 19:20:00,347,188.0,163.0
2023-08-25 19:20:00,348,0.0,0.0
2023-08-25 19:20:00,349,0.0,0.0
2023-08-25 19:20:00,350,0.0,0.0
2023-08-25 19:20:00,351,0.0,0.0
2023-08-25 19:20:00,352,0.0,0.0
2023-08-25 19:20:00,353,0.0,0.0
2023-08-25 19:20:00,354,0.0,0.0
2023-08-25 19:20:00,355,0.0,0.0
2023-08-25 19:20:00,356,0.0,0.0
2023-08-25 19:20:00,357,0.0,0.0
2023-08-25 19:20:00,358,20.0,10.000153
2023-08-25 19:20:00,359,0.0,0.0
2023-08-25 19:20:00,360,0.0,0.0
2023-08-25 19:20:00,361,0.0,0.0
2023-08-25 19:20:00,362,0.0,0.0
2023-08-25 19:20:00,363,0.0,0.0
2023-08-25 19:20:00,366,397.214966,355.0
2023-08-25 19:20:00,367,0.0,0.0
2023-08-25 19:20:00,368,0.0,0.0
2023-08-25 19:20:00,369,0.0,0.0
2023-08-25 19:20:00,370,0.0,0.0
2023-08-25 19:20:00,371,0.0,0.0
2023-08-25 19:20:00,372,0.0,0.0
2023-08-25 19:20:00,373,0.0,0.0
2023-08-25 19:20:00,374,0.0,0.0
2023-08-25 19:20:00,375,0.0,0.0
2023-08-25 19:20:00,376,164.5,162.0
2023-08-25 19:20:00,377,164.5,162.0
2023-08-25 19:20:00,378,152.0,152.0
2023-08-25 19:20:00,379,0.0,0.0
2023-08-25 19:20:00,380,0.0,0.0
2023-08-25 19:20:00,381,0.0,0.0
2023-08-25 19:20:00,382,161.0,127.972534
2023-08-25 19:20:00,383,161.0,127.972534
2023-08-25 19:20:00,384,177.0,127.972534
2023-08-25 19:20:00,385,270.5,181.044983
2023-08-25 19:20:00,386,270.5,181.685852
2023-08-25 19:20:00,387,275.0,202.0
2023-08-25 19:20:00,388,270.0,181.319641
2023-08-25 19:20:00,389,270.0,180.755005
2023-08-25 19:20:00,390,275.0,202.0
2023-08-25 19:20:00,419,289.0,190.002136
2023-08-25 19:20:00,420,289.0,190.002136
2023-08-25 19:20:00,421,268.0,190.002136
2023-08-25 19:20:00,422,0.0,0.0
2023-08-25 19:20:00,423,0.0,0.0
2023-08-25 19:20:00,432,0.0,0.0
2023-08-25 19:20:00,433,412.0,254.0
2023-08-25 19:20:00,434,271.0,180.013397
2023-08-25 19:20:00,435,271.0,180.013397
2023-08-25 19:20:00,436,272.0,180.013397
2023-08-25 19:20:00,437,272.0,180.013397
2023-08-25 19:20:00,438,274.0,208.0
2023-08-25 19:20:00,439,276.0,208.0
2023-08-25 19:20:00,440,157.5,120.0
2023-08-25 19:20:00,441,157.5,120.0
2023-08-25 19:20:00,442,170.0,120.0
2023-08-25 19:20:00,443,0.0,0.0
2023-08-25 19:20:00,444,0.0,0.0
2023-08-25 19:20:00,450,219.0,215.0
2023-08-25 19:20:00,451,113.0,113.0
2023-08-25 19:20:00,452,239.0,235.0
2023-08-25 19:20:00,453,113.0,113.0
2023-08-25 19:20:00,459,423.0,272.283661
2023-08-25 19:20:00,467,12.0,5.000153
2023-08-25 19:20:00,468,12.0,4.000366
2023-08-25 19:20:00,469,5.000153,1.600391
2023-08-25 19:20:00,471,4.789508,0.0
2023-08-25 19:20:00,472,217.0,180.0
2023-08-25 19:20:00,473,125.0,90.0
2023-08-25 19:20:00,474,220.0,180.0
2023-08-25 19:20:00,475,125.0,90.0
2023-08-25 19:20:00,477,245.5,164.0
2023-08-25 19:20:00,478,245.5,164.0
2023-08-25 19:20:00,479,253.0,163.986282
2023-08-25 19:20:00,480,243.0,164.0
2023-08-25 19:20:00,481,243.0,164.0
2023-08-25 19:20:00,482,251.0,163.986282
2023-08-25 19:20:00,485,0.0,0.0
2023-08-25 19:20:00,486,0.0,0.0
2023-08-25 19:20:00,487,0.0,0.0
2023-08-25 19:20:00,488,21.999969,13.000565
2023-08-25 19:20:00,489,993.0,795.0
2023-08-25 19:20:00,490,995.0,795.0
2023-08-25 19:20:00,491,963.0,791.0
2023-08-25 19:20:00,492,968.0,786.0
2023-08-25 19:20:00,493,989.0,795.0
2023-08-25 19:20:00,494,0.0,0.0
2023-08-25 19:20:00,495,299.999908,200.0
2023-08-25 19:20:00,496,0.0,0.0
2023-08-25 19:20:00,497,0.0,0.0
2023-08-25 19:20:00,498,399.994598,240.0
2023-08-25 19:20:00,499,349.0,265.0
2023-08-25 19:20:00,501,285.0,158.003479
2023-08-25 19:20:00,502,264.036987,264.036987
2023-08-25 19:20:00,503,288.0,200.0
2023-08-25 19:20:00,507,135.0,59.001785
2023-08-25 19:20:00,508,139.199997,106.0
2023-08-25 19:20:00,511,0.0,0.0
2023-08-25 19:20:00,512,0.0,0.0
2023-08-25 19:20:00,513,325.0,150.0
2023-08-25 19:20:00,514,137.0,120.0
2023-08-25 19:20:00,516,850.012939,749.988525
2023-08-25 19:20:00,521,939.0,773.645691
2023-08-25 19:20:00,522,940.0,577.0
2023-08-25 19:20:00,523,0.0,0.0
2023-08-25 19:20:00,524,0.0,0.0
2023-08-25 19:20:00,525,0.0,0.0
2023-08-25 19:20:00,526,259.0,131.0
2023-08-25 19:20:00,527,1357.0,1058.099976
2023-08-25 19:20:00,528,259.0,131.0
2023-08-25 19:20:00,529,846.811523,633.028015
2023-08-25 19:20:00,530,846.811523,636.832397
2023-08-25 19:20:00,533,0.0,0.0
2023-08-25 19:20:00,534,0.0,0.0
2023-08-25 19:20:00,535,0.0,0.0
2023-08-25 19:20:00,536,23.685631,0.0
2023-08-25 19:20:00,537,24.717661,0.0
2023-08-25 19:20:00,538,0.0,0.0
2023-08-25 19:20:00,539,335.0,168.0
2023-08-25 19:20:00,540,159.0,84.0
2023-08-25 19:20:00,541,76.0,50.0
2023-08-25 19:20:00,542,43.0,38.500824
2023-08-25 19:20:00,544,1012.0,795.0
2023-08-25 19:20:00,545,1012.0,795.0
2023-08-25 19:20:00,546,348.5,186.0
2023-08-25 19:20:00,547,348.5,186.0
2023-08-25 19:20:00,548,326.0,254.0
2023-08-25 19:20:00,549,226.0,120.0
2023-08-25 19:20:00,550,118.0,90.0
2023-08-25 19:20:00,554,748.489258,665.0
2023-08-25 19:20:00,555,746.152649,665.414062
2023-08-25 19:20:00,556,0.0,0.0
2023-08-25 19:20:00,557,0.0,0.0
2023-08-25 19:25:00,1,0.0,0.0
2023-08-25 19:25:00,2,0.0,0.0
2023-08-25 19:25:00,3,479.996735,398.63858
2023-08-25 19:25:00,4,479.996735,400.265717
2023-08-25 19:25:00,5,479.996735,397.347778
2023-08-25 19:25:00,6,479.996735,401.330597
2023-08-25 19:25:00,7,479.996735,403.296814
2023-08-25 19:25:00,8,0.0,0.0
2023-08-25 19:25:00,9,479.79837,371.580872
2023-08-25 19:25:00,10,477.045929,368.651245
2023-08-25 19:25:00,11,0.0,0.0
2023-08-25 19:25:00,12,350.0,200.0
2023-08-25 19:25:00,15,522.0,473.048859
2023-08-25 19:25:00,16,524.0,478.541962
2023-08-25 19:25:00,17,464.762634,424.762634
2023-08-25 19:25:00,18,462.097443,422.097443
2023-08-25 19:25:00,27,615.0,615.0
2023-08-25 19:25:00,28,0.0,0.0
2023-08-25 19:25:00,29,612.0,612.0
2023-08-25 19:25:00,33,0.0,0.0
2023-08-25 19:25:00,36,989.0,795.0
2023-08-25 19:25:00,37,982.0,795.0
2023-08-25 19:25:00,43,362.0,267.0
2023-08-25 19:25:00,46,506.0,445.009064
2023-08-25 19:25:00,47,0.0,0.0
2023-08-25 19:25:00,48,462.58963,409.79837
2023-08-25 19:25:00,49,462.713654,410.021515
2023-08-25 19:25:00,50,463.0,405.012726
2023-08-25 19:25:00,51,463.0,405.012726
2023-08-25 19:25:00,52,0.0,0.0
2023-08-25 19:25:00,53,0.0,0.0
2023-08-25 19:25:00,54,0.0,0.0
2023-08-25 19:25:00,55,0.0,0.0
2023-08-25 19:25:00,56,0.0,0.0
2023-08-25 19:25:00,57,0.0,0.0
2023-08-25 19:25:00,58,0.0,0.0
2023-08-25 19:25:00,59,0.0,0.0
2023-08-25 19:25:00,60,0.0,0.0
2023-08-25 19:25:00,61,463.0,394.954071
2023-08-25 19:25:00,62,461.0,381.772736
2023-08-25 19:25:00,63,356.200531,280.684967
2023-08-25 19:25:00,64,0.0,0.0
2023-08-25 19:25:00,65,334.665558,280.0
2023-08-25 19:25:00,66,344.162628,301.711334
2023-08-25 19:25:00,67,336.178131,280.0
2023-08-25 19:25:00,68,0.0,0.0
2023-08-25 19:25:00,69,855.098022,670.0
2023-08-25 19:25:00,70,853.352966,670.621338
2023-08-25 19:25:00,71,44.0,25.002136
2023-08-25 19:25:00,72,0.0,0.0
2023-08-25 19:25:00,73,0.0,0.0
2023-08-25 19:25:00,74,0.0,0.0
2023-08-25 19:25:00,75,0.0,0.0
2023-08-25 19:25:00,76,0.0,0.0
2023-08-25 19:25:00,77,0.0,0.0
2023-08-25 19:25:00,78,0.0,0.0
2023-08-25 19:25:00,79,0.0,0.0
2023-08-25 19:25:00,80,0.0,0.0
2023-08-25 19:25:00,83,330.51001,320.353729
2023-08-25 19:25:00,84,0.0,0.0
2023-08-25 19:25:00,85,329.820007,320.0
2023-08-25 19:25:00,86,329.130005,320.0
2023-08-25 19:25:00,87,0.0,0.0
2023-08-25 19:25:00,88,330.068329,329.757294
2023-08-25 19:25:00,89,331.200012,310.018097
2023-08-25 19:25:00,90,329.130005,310.018097
2023-08-25 19:25:00,91,897.637939,800.0
2023-08-25 19:25:00,92,947.169434,746.9375
2023-08-25 19:25:00,95,0.0,0.0
2023-08-25 19:25:00,96,0.0,0.0
2023-08-25 19:25:00,97,0.0,0.0
2023-08-25 19:25:00,98,0.0,0.0
2023-08-25 19:25:00,99,0.0,0.0
2023-08-25 19:25:00,100,0.0,0.0
2023-08-25 19:25:00,101,0.0,0.0
2023-08-25 19:25:00,102,0.0,0.0
2023-08-25 19:25:00,103,0.0,0.0
2023-08-25 19:25:00,104,0.0,0.0
2023-08-25 19:25:00,105,0.0,0.0
2023-08-25 19:25:00,106,0.0,0.0
2023-08-25 19:25:00,107,0.0,0.0
2023-08-25 19:25:00,108,44.0,44.0
2023-08-25 19:25:00,112,35.5,35.0
2023-08-25 19:25:00,113,0.0,0.0
2023-08-25 19:25:00,114,11.0,10.0
2023-08-25 19:25:00,115,921.0,758.29303
2023-08-25 19:25:00,116,917.99292,753.25769
2023-08-25 19:25:00,117,100.0,60.000153
2023-08-25 19:25:00,118,0.0,0.0
2023-08-25 19:25:00,119,100.0,60.000153
2023-08-25 19:25:00,120,100.0,60.000153
2023-08-25 19:25:00,126,0.0,0.0
2023-08-25 19:25:00,127,11.0,8.0
2023-08-25 19:25:00,128,987.0,750.0
2023-08-25 19:25:00,129,986.0,750.0
2023-08-25 19:25:00,130,0.0,0.0
2023-08-25 19:25:00,131,976.0,718.0
2023-08-25 19:25:00,132,923.0,758.0
2023-08-25 19:25:00,133,940.0,755.0
2023-08-25 19:25:00,134,275.033722,265.033722
2023-08-25 19:25:00,135,291.0,210.0
2023-08-25 19:25:00,136,155.5,109.996994
2023-08-25 19:25:00,137,155.5,109.996994
2023-08-25 19:25:00,138,180.0,120.0
2023-08-25 19:25:00,139,282.0,196.0
2023-08-25 19:25:00,140,282.0,196.0
2023-08-25 19:25:00,141,271.0,188.0
2023-08-25 19:25:00,142,165.0,88.0
2023-08-25 19:25:00,143,165.0,88.907463
2023-08-25 19:25:00,144,173.0,104.0
2023-08-25 19:25:00,145,161.5,88.436272
2023-08-25 19:25:00,146,161.5,88.436272
2023-08-25 19:25:00,147,169.0,104.0
2023-08-25 19:25:00,150,38.0,28.0
2023-08-25 19:25:00,151,38.0,28.0
2023-08-25 19:25:00,152,27.0,22.0
2023-08-25 19:25:00,153,0.0,0.0
2023-08-25 19:25:00,154,234.0,134.0
2023-08-25 19:25:00,155,120.0,67.0
2023-08-25 19:25:00,156,390.800934,340.0
2023-08-25 19:25:00,158,0.0,0.0
2023-08-25 19:25:00,159,998.0,795.0
2023-08-25 19:25:00,160,0.0,0.0
2023-08-25 19:25:00,161,299.998077,220.003342
2023-08-25 19:25:00,162,0.0,0.0
2023-08-25 19:25:00,166,0.0,0.0
2023-08-25 19:25:00,167,0.0,0.0
2023-08-25 19:25:00,168,0.0,0.0
2023-08-25 19:25:00,169,0.0,0.0
2023-08-25 19:25:00,170,0.0,0.0
2023-08-25 19:25:00,171,0.0,0.0
2023-08-25 19:25:00,172,0.0,0.0
2023-08-25 19:25:00,173,0.0,0.0
2023-08-25 19:25:00,174,0.0,0.0
2023-08-25 19:25:00,175,282.0,152.0
2023-08-25 19:25:00,176,282.0,153.710236
2023-08-25 19:25:00,177,294.0,214.0
2023-08-25 19:25:00,178,149.5,115.997803
2023-08-25 19:25:00,179,149.5,115.997803
2023-08-25 19:25:00,180,177.0,124.0
2023-08-25 19:25:00,181,151.0,115.997803
2023-08-25 19:25:00,182,151.0,115.997803
2023-08-25 19:25:00,183,176.0,120.0
2023-08-25 19:25:00,184,149.0,115.997803
2023-08-25 19:25:00,185,149.0,115.997803
2023-08-25 19:25:00,186,177.0,122.0
2023-08-25 19:25:00,187,153.0,119.995728
2023-08-25 19:25:00,188,153.0,119.995728
2023-08-25 19:25:00,189,178.0,120.0
2023-08-25 19:25:00,190,991.0,795.0
2023-08-25 19:25:00,191,991.0,795.0
2023-08-25 19:25:00,193,0.0,0.0
2023-08-25 19:25:00,194,0.0,0.0
2023-08-25 19:25:00,195,0.0,0.0
2023-08-25 19:25:00,196,53.104923,35.0
2023-08-25 19:25:00,197,200.0,121.04158
2023-08-25 19:25:00,198,0.0,0.0
2023-08-25 19:25:00,200,0.0,0.0
2023-08-25 19:25:00,207,0.0,0.0
2023-08-25 19:25:00,208,0.0,0.0
2023-08-25 19:25:00,209,0.0,0.0
2023-08-25 19:25:00,210,0.0,0.0
2023-08-25 19:25:00,211,0.0,0.0
2023-08-25 19:25:00,212,0.0,0.0
2023-08-25 19:25:00,213,3.190401,0.0
2023-08-25 19:25:00,214,71.333336,67.0
2023-08-25 19:25:00,215,71.333336,67.0
2023-08-25 19:25:00,216,76.0,74.0
2023-08-25 19:25:00,217,23.5,20.99826
2023-08-25 19:25:00,218,23.5,20.99826
2023-08-25 19:25:00,219,23.5,20.99826
2023-08-25 19:25:00,220,23.5,20.99826
2023-08-25 19:25:00,231,0.0,0.0
2023-08-25 19:25:00,232,0.0,0.0
2023-08-25 19:25:00,233,0.0,0.0
2023-08-25 19:25:00,234,0.0,0.0
2023-08-25 19:25:00,237,0.0,0.0
2023-08-25 19:25:00,238,0.0,0.0
2023-08-25 19:25:00,240,278.0,200.0
2023-08-25 19:25:00,241,136.0,100.0
2023-08-25 19:25:00,242,150.0,135.0
2023-08-25 19:25:00,243,167.5,165.0
2023-08-25 19:25:00,244,167.5,165.0
2023-08-25 19:25:00,247,73.0,72.0
2023-08-25 19:25:00,248,65.0,46.0
2023-08-25 19:25:00,249,156.666672,99.553833
2023-08-25 19:25:00,250,156.666672,99.334106
2023-08-25 19:25:00,251,156.666672,99.553833
2023-08-25 19:25:00,252,254.0,195.0
2023-08-25 19:25:00,253,103.0,102.0
2023-08-25 19:25:00,254,40.0,40.0
2023-08-25 19:25:00,255,242.0,167.0
2023-08-25 19:25:00,256,242.0,167.0
2023-08-25 19:25:00,257,262.0,216.0
2023-08-25 19:25:00,258,247.0,162.007477
2023-08-25 19:25:00,259,247.0,162.007477
2023-08-25 19:25:00,260,246.0,208.0
2023-08-25 19:25:00,264,10.000229,5.000229
2023-08-25 19:25:00,265,10.000229,5.000229
2023-08-25 19:25:00,266,300.0,230.0
2023-08-25 19:25:00,267,0.0,0.0
2023-08-25 19:25:00,268,0.0,0.0
2023-08-25 19:25:00,269,0.0,0.0
2023-08-25 19:25:00,270,0.0,0.0
2023-08-25 19:25:00,271,0.0,0.0
2023-08-25 19:25:00,272,0.0,0.0
2023-08-25 19:25:00,273,0.0,0.0
2023-08-25 19:25:00,274,0.0,0.0
2023-08-25 19:25:00,275,156.0,100.0
2023-08-25 19:25:00,276,76.0,50.0
2023-08-25 19:25:00,277,152.0,100.0
2023-08-25 19:25:00,278,66.0,50.0
2023-08-25 19:25:00,279,157.0,100.0
2023-08-25 19:25:00,280,70.0,50.0
2023-08-25 19:25:00,281,158.0,100.0
2023-08-25 19:25:00,282,74.0,50.0
2023-08-25 19:25:00,283,100.0,100.0
2023-08-25 19:25:00,284,60.0,50.0
2023-08-25 19:25:00,285,157.0,100.0
2023-08-25 19:25:00,286,73.0,50.0
2023-08-25 19:25:00,287,158.0,100.0
2023-08-25 19:25:00,288,72.0,50.0
2023-08-25 19:25:00,289,158.0,100.0
2023-08-25 19:25:00,290,74.0,50.0
2023-08-25 19:25:00,291,0.0,0.0
2023-08-25 19:25:00,292,0.0,0.0
2023-08-25 19:25:00,293,0.0,0.0
2023-08-25 19:25:00,294,0.0,0.0
2023-08-25 19:25:00,299,175.5,123.99823
2023-08-25 19:25:00,300,175.5,123.99823
2023-08-25 19:25:00,301,174.5,123.99823
2023-08-25 19:25:00,302,174.5,123.99823
2023-08-25 19:25:00,303,212.0,132.0
2023-08-25 19:25:00,304,211.0,132.0
2023-08-25 19:25:00,305,366.0,233.321289
2023-08-25 19:25:00,306,348.0,286.0
2023-08-25 19:25:00,307,361.0,232.380035
2023-08-25 19:25:00,308,141.0,119.995728
2023-08-25 19:25:00,309,141.0,119.995728
2023-08-25 19:25:00,310,162.0,122.0
2023-08-25 19:25:00,311,0.0,0.0
2023-08-25 19:25:00,312,0.0,0.0
2023-08-25 19:25:00,313,0.0,0.0
2023-08-25 19:25:00,314,143.5,119.995728
2023-08-25 19:25:00,315,143.5,119.995728
2023-08-25 19:25:00,316,165.0,122.0
2023-08-25 19:25:00,317,139.5,119.995728
2023-08-25 19:25:00,318,139.5,119.995728
2023-08-25 19:25:00,319,165.0,122.0
2023-08-25 19:25:00,320,152.5,122.0
2023-08-25 19:25:00,321,152.5,122.0
2023-08-25 19:25:00,322,175.0,136.0
2023-08-25 19:25:00,323,156.5,122.0
2023-08-25 19:25:00,324,156.5,122.0
2023-08-25 19:25:00,325,170.0,136.0
2023-08-25 19:25:00,326,138.5,135.0
2023-08-25 19:25:00,327,137.939835,135.0
2023-08-25 19:25:00,328,171.0,150.0
2023-08-25 19:25:00,329,0.0,0.0
2023-08-25 19:25:00,330,0.0,0.0
2023-08-25 19:25:00,331,775.0,644.669189
2023-08-25 19:25:00,332,813.0,647.687866
2023-08-25 19:25:00,333,0.0,0.0
2023-08-25 19:25:00,334,0.0,0.0
2023-08-25 19:25:00,335,0.0,0.0
2023-08-25 19:25:00,336,0.0,0.0
2023-08-25 19:25:00,337,0.0,0.0
2023-08-25 19:25:00,338,39.0,39.0
2023-08-25 19:25:00,339,16.5,14.0
2023-08-25 19:25:00,340,818.0,672.975952
2023-08-25 19:25:00,341,817.0,674.303467
2023-08-25 19:25:00,342,166.0,135.0
2023-08-25 19:25:00,343,167.0,135.0
2023-08-25 19:25:00,344,100.0,59.997864
2023-08-25 19:25:00,345,0.0,0.0
2023-08-25 19:25:00,346,114.0,80.0
2023-08-25 19:25:00,347,188.0,163.0
2023-08-25 19:25:00,348,0.0,0.0
2023-08-25 19:25:00,349,0.0,0.0
2023-08-25 19:25:00,350,0.0,0.0
2023-08-25 19:25:00,351,0.0,0.0
2023-08-25 19:25:00,352,0.0,0.0
2023-08-25 19:25:00,353,0.0,0.0
2023-08-25 19:25:00,354,0.0,0.0
2023-08-25 19:25:00,355,0.0,0.0
2023-08-25 19:25:00,356,0.0,0.0
2023-08-25 19:25:00,357,0.0,0.0
2023-08-25 19:25:00,358,20.0,10.000153
2023-08-25 19:25:00,359,0.0,0.0
2023-08-25 19:25:00,360,0.0,0.0
2023-08-25 19:25:00,361,0.0,0.0
2023-08-25 19:25:00,362,0.0,0.0
2023-08-25 19:25:00,363,0.0,0.0
2023-08-25 19:25:00,366,396.71521,355.0
2023-08-25 19:25:00,367,0.0,0.0
2023-08-25 19:25:00,368,0.0,0.0
2023-08-25 19:25:00,369,0.0,0.0
2023-08-25 19:25:00,370,0.0,0.0
2023-08-25 19:25:00,371,0.0,0.0
2023-08-25 19:25:00,372,0.0,0.0
2023-08-25 19:25:00,373,0.0,0.0
2023-08-25 19:25:00,374,0.0,0.0
2023-08-25 19:25:00,375,0.0,0.0
2023-08-25 19:25:00,376,164.5,162.0
2023-08-25 19:25:00,377,164.5,162.0
2023-08-25 19:25:00,378,152.0,152.0
2023-08-25 19:25:00,379,0.0,0.0
2023-08-25 19:25:00,380,0.0,0.0
2023-08-25 19:25:00,381,0.0,0.0
2023-08-25 19:25:00,382,161.0,127.972534
2023-08-25 19:25:00,383,161.0,127.972534
2023-08-25 19:25:00,384,177.0,127.972534
2023-08-25 19:25:00,385,270.5,181.014465
2023-08-25 19:25:00,386,270.5,182.036804
2023-08-25 19:25:00,387,275.0,202.0
2023-08-25 19:25:00,388,270.0,181.273865
2023-08-25 19:25:00,389,270.0,180.755005
2023-08-25 19:25:00,390,275.0,202.0
2023-08-25 19:25:00,419,289.0,190.002136
2023-08-25 19:25:00,420,289.0,190.002136
2023-08-25 19:25:00,421,268.0,190.002136
2023-08-25 19:25:00,422,0.0,0.0
2023-08-25 19:25:00,423,0.0,0.0
2023-08-25 19:25:00,432,0.0,0.0
2023-08-25 19:25:00,433,412.0,254.0
2023-08-25 19:25:00,434,271.0,180.013397
2023-08-25 19:25:00,435,271.0,180.013397
2023-08-25 19:25:00,436,272.0,180.013397
2023-08-25 19:25:00,437,272.0,180.013397
2023-08-25 19:25:00,438,274.0,208.0
2023-08-25 19:25:00,439,276.0,208.0
2023-08-25 19:25:00,440,157.5,120.0
2023-08-25 19:25:00,441,157.5,120.0
2023-08-25 19:25:00,442,170.0,120.0
2023-08-25 19:25:00,443,0.0,0.0
2023-08-25 19:25:00,444,0.0,0.0
2023-08-25 19:25:00,450,219.0,215.0
2023-08-25 19:25:00,451,113.0,113.0
2023-08-25 19:25:00,452,239.0,235.0
2023-08-25 19:25:00,453,113.0,113.0
2023-08-25 19:25:00,459,423.0,271.438202
2023-08-25 19:25:00,467,12.0,5.000153
2023-08-25 19:25:00,468,12.0,4.000366
2023-08-25 19:25:00,469,5.000153,1.600391
2023-08-25 19:25:00,471,4.613155,0.0
2023-08-25 19:25:00,472,217.0,180.0
2023-08-25 19:25:00,473,125.0,90.0
2023-08-25 19:25:00,474,220.0,180.0
2023-08-25 19:25:00,475,125.0,90.0
2023-08-25 19:25:00,477,245.5,164.0
2023-08-25 19:25:00,478,245.5,164.0
2023-08-25 19:25:00,479,253.0,163.986282
2023-08-25 19:25:00,480,243.0,164.0
2023-08-25 19:25:00,481,243.0,164.0
2023-08-25 19:25:00,482,251.0,163.986282
2023-08-25 19:25:00,485,0.0,0.0
2023-08-25 19:25:00,486,0.0,0.0
2023-08-25 19:25:00,487,0.0,0.0
2023-08-25 19:25:00,488,21.999969,13.000565
2023-08-25 19:25:00,489,993.0,795.0
2023-08-25 19:25:00,490,995.0,795.0
2023-08-25 19:25:00,491,963.0,791.0
2023-08-25 19:25:00,492,968.0,786.0
2023-08-25 19:25:00,493,989.0,795.0
2023-08-25 19:25:00,494,0.0,0.0
2023-08-25 19:25:00,495,299.999908,200.0
2023-08-25 19:25:00,496,0.0,0.0
2023-08-25 19:25:00,497,0.0,0.0
2023-08-25 19:25:00,498,399.994598,240.0
2023-08-25 19:25:00,499,349.0,265.0
2023-08-25 19:25:00,501,285.0,158.003479
2023-08-25 19:25:00,502,261.564941,261.564941
2023-08-25 19:25:00,503,288.0,200.0
2023-08-25 19:25:00,507,135.0,59.001785
2023-08-25 19:25:00,508,139.199997,106.0
2023-08-25 19:25:00,511,0.0,0.0
2023-08-25 19:25:00,512,0.0,0.0
2023-08-25 19:25:00,513,325.0,150.0
2023-08-25 19:25:00,514,137.0,120.0
2023-08-25 19:25:00,516,850.012939,749.988525
2023-08-25 19:25:00,521,939.0,763.851624
2023-08-25 19:25:00,522,940.0,577.0
2023-08-25 19:25:00,523,0.0,0.0
2023-08-25 19:25:00,524,0.0,0.0
2023-08-25 19:25:00,525,0.0,0.0
2023-08-25 19:25:00,526,259.0,131.0
2023-08-25 19:25:00,527,1357.0,1058.099976
2023-08-25 19:25:00,528,259.0,131.0
2023-08-25 19:25:00,529,846.811523,626.271301
2023-08-25 19:25:00,530,846.811523,630.075317
2023-08-25 19:25:00,533,0.540307,0.0
2023-08-25 19:25:00,534,0.0,0.0
2023-08-25 19:25:00,535,0.0,0.0
2023-08-25 19:25:00,536,23.694983,0.0
2023-08-25 19:25:00,537,24.764593,0.0
2023-08-25 19:25:00,538,0.0,0.0
2023-08-25 19:25:00,539,335.0,168.0
2023-08-25 19:25:00,540,159.0,84.0
2023-08-25 19:25:00,541,76.0,50.0
2023-08-25 19:25:00,542,43.0,38.500824
2023-08-25 19:25:00,544,1012.0,795.0
2023-08-25 19:25:00,545,1012.0,795.0
2023-08-25 19:25:00,546,348.5,186.0
2023-08-25 19:25:00,547,348.5,186.0
2023-08-25 19:25:00,548,326.0,254.0
2023-08-25 19:25:00,549,226.0,120.0
2023-08-25 19:25:00,550,118.0,90.0
2023-08-25 19:25:00,554,748.489258,665.0
2023-08-25 19:25:00,555,746.152649,665.414062
2023-08-25 19:25:00,556,0.0,0.0
2023-08-25 19:25:00,557,0.0,0.0
2023-08-25 19:30:00,1,0.0,0.0
2023-08-25 19:30:00,2,0.0,0.0
2023-08-25 19:30:00,3,479.996735,400.524323
2023-08-25 19:30:00,4,479.996735,400.946198
2023-08-25 19:30:00,5,479.996735,399.491791
2023-08-25 19:30:00,6,479.996735,399.257568
2023-08-25 19:30:00,7,479.996735,400.02243
2023-08-25 19:30:00,8,0.0,0.0
2023-08-25 19:30:00,9,479.79837,368.73877
2023-08-25 19:30:00,10,476.996368,364.371613
2023-08-25 19:30:00,11,0.0,0.0
2023-08-25 19:30:00,12,350.0,200.0
2023-08-25 19:30:00,15,522.0,476.442383
2023-08-25 19:30:00,16,524.0,479.486481
2023-08-25 19:30:00,17,464.427155,424.427155
2023-08-25 19:30:00,18,466.0,436.002625
2023-08-25 19:30:00,27,615.0,615.0
2023-08-25 19:30:00,28,0.0,0.0
2023-08-25 19:30:00,29,612.0,612.0
2023-08-25 19:30:00,33,0.0,0.0
2023-08-25 19:30:00,36,989.0,795.0
2023-08-25 19:30:00,37,982.0,795.0
2023-08-25 19:30:00,43,362.0,267.0
2023-08-25 19:30:00,46,506.0,445.009064
2023-08-25 19:30:00,47,0.0,0.0
2023-08-25 19:30:00,48,462.58963,410.517487
2023-08-25 19:30:00,49,462.713654,410.021515
2023-08-25 19:30:00,50,463.0,405.012726
2023-08-25 19:30:00,51,463.0,405.012726
2023-08-25 19:30:00,52,0.0,0.0
2023-08-25 19:30:00,53,0.0,0.0
2023-08-25 19:30:00,54,0.0,0.0
2023-08-25 19:30:00,55,0.0,0.0
2023-08-25 19:30:00,56,0.0,0.0
2023-08-25 19:30:00,57,0.0,0.0
2023-08-25 19:30:00,58,0.0,0.0
2023-08-25 19:30:00,59,0.0,0.0
2023-08-25 19:30:00,60,0.0,0.0
2023-08-25 19:30:00,61,463.0,391.563507
2023-08-25 19:30:00,62,461.0,380.908966
2023-08-25 19:30:00,63,356.200531,282.134308
2023-08-25 19:30:00,64,0.0,0.0
2023-08-25 19:30:00,65,334.665558,280.0
2023-08-25 19:30:00,66,344.162628,301.711334
2023-08-25 19:30:00,67,336.178131,280.0
2023-08-25 19:30:00,68,0.0,0.0
2023-08-25 19:30:00,69,855.098022,670.0
2023-08-25 19:30:00,70,853.352966,670.564209
2023-08-25 19:30:00,71,44.0,25.002136
2023-08-25 19:30:00,72,0.0,0.0
2023-08-25 19:30:00,73,0.0,0.0
2023-08-25 19:30:00,74,0.0,0.0
2023-08-25 19:30:00,75,0.0,0.0
2023-08-25 19:30:00,76,0.0,0.0
2023-08-25 19:30:00,77,0.0,0.0
2023-08-25 19:30:00,78,0.0,0.0
2023-08-25 19:30:00,79,0.0,0.0
2023-08-25 19:30:00,80,0.0,0.0
2023-08-25 19:30:00,83,330.51001,320.40329
2023-08-25 19:30:00,84,0.0,0.0
2023-08-25 19:30:00,85,329.820007,320.0
2023-08-25 19:30:00,86,329.130005,320.0
2023-08-25 19:30:00,87,0.0,0.0
2023-08-25 19:30:00,88,330.068329,329.757294
2023-08-25 19:30:00,89,331.200012,310.018097
2023-08-25 19:30:00,90,329.130005,310.018097
2023-08-25 19:30:00,91,897.637939,800.0
2023-08-25 19:30:00,92,947.169434,747.029053
2023-08-25 19:30:00,95,0.0,0.0
2023-08-25 19:30:00,96,0.0,0.0
2023-08-25 19:30:00,97,0.0,0.0
2023-08-25 19:30:00,98,0.0,0.0
2023-08-25 19:30:00,99,0.0,0.0
2023-08-25 19:30:00,100,0.0,0.0
2023-08-25 19:30:00,101,0.0,0.0
2023-08-25 19:30:00,102,0.0,0.0
2023-08-25 19:30:00,103,0.0,0.0
2023-08-25 19:30:00,104,0.0,0.0
2023-08-25 19:30:00,105,0.0,0.0
2023-08-25 19:30:00,106,0.0,0.0
2023-08-25 19:30:00,107,0.0,0.0
2023-08-25 19:30:00,108,44.0,44.0
2023-08-25 19:30:00,112,35.5,35.0
2023-08-25 19:30:00,113,0.0,0.0
2023-08-25 19:30:00,114,11.0,10.0
2023-08-25 19:30:00,115,921.0,762.362244
2023-08-25 19:30:00,116,917.99292,755.667664
2023-08-25 19:30:00,117,100.0,60.000153
2023-08-25 19:30:00,118,0.0,0.0
2023-08-25 19:30:00,119,100.0,60.000153
2023-08-25 19:30:00,120,100.0,60.000153
2023-08-25 19:30:00,126,0.0,0.0
2023-08-25 19:30:00,127,11.0,8.0
2023-08-25 19:30:00,128,987.0,750.0
2023-08-25 19:30:00,129,986.0,750.0
2023-08-25 19:30:00,130,0.0,0.0
2023-08-25 19:30:00,131,976.0,718.0
2023-08-25 19:30:00,132,923.0,758.0
2023-08-25 19:30:00,133,940.0,755.0
2023-08-25 19:30:00,134,274.116547,264.116547
2023-08-25 19:30:00,135,291.0,210.0
2023-08-25 19:30:00,136,155.5,109.996994
2023-08-25 19:30:00,137,155.5,109.996994
2023-08-25 19:30:00,138,180.0,120.0
2023-08-25 19:30:00,139,282.0,196.0
2023-08-25 19:30:00,140,282.0,196.0
2023-08-25 19:30:00,141,271.0,188.0
2023-08-25 19:30:00,142,165.0,88.0
2023-08-25 19:30:00,143,165.0,89.143059
2023-08-25 19:30:00,144,173.0,104.0
2023-08-25 19:30:00,145,161.5,88.436272
2023-08-25 19:30:00,146,161.5,88.436272
2023-08-25 19:30:00,147,169.0,104.0
2023-08-25 19:30:00,150,38.0,28.0
2023-08-25 19:30:00,151,38.0,28.0
2023-08-25 19:30:00,152,27.0,22.0
2023-08-25 19:30:00,153,0.0,0.0
2023-08-25 19:30:00,154,234.0,134.0
2023-08-25 19:30:00,155,120.0,67.0
2023-08-25 19:30:00,156,390.800934,340.0
2023-08-25 19:30:00,158,0.0,0.0
2023-08-25 19:30:00,159,998.0,795.0
2023-08-25 19:30:00,160,0.0,0.0
2023-08-25 19:30:00,161,299.998077,220.003342
2023-08-25 19:30:00,162,0.0,0.0
2023-08-25 19:30:00,166,0.0,0.0
2023-08-25 19:30:00,167,0.0,0.0
2023-08-25 19:30:00,168,0.0,0.0
2023-08-25 19:30:00,169,0.0,0.0
2023-08-25 19:30:00,170,0.0,0.0
2023-08-25 19:30:00,171,0.0,0.0
2023-08-25 19:30:00,172,0.0,0.0
2023-08-25 19:30:00,173,0.0,0.0
2023-08-25 19:30:00,174,0.0,0.0
2023-08-25 19:30:00,175,282.0,152.0
2023-08-25 19:30:00,176,282.0,153.920074
2023-08-25 19:30:00,177,294.0,214.0
2023-08-25 19:30:00,178,149.5,115.997803
2023-08-25 19:30:00,179,149.5,115.997803
2023-08-25 19:30:00,180,177.0,124.0
2023-08-25 19:30:00,181,151.0,115.997803
2023-08-25 19:30:00,182,151.0,115.997803
2023-08-25 19:30:00,183,176.0,120.0
2023-08-25 19:30:00,184,149.0,115.997803
2023-08-25 19:30:00,185,149.0,115.997803
2023-08-25 19:30:00,186,177.0,122.0
2023-08-25 19:30:00,187,153.0,119.995728
2023-08-25 19:30:00,188,153.0,119.995728
2023-08-25 19:30:00,189,178.0,120.0
2023-08-25 19:30:00,190,991.0,795.0
2023-08-25 19:30:00,191,991.0,795.0
2023-08-25 19:30:00,193,0.0,0.0
2023-08-25 19:30:00,194,0.0,0.0
2023-08-25 19:30:00,195,0.0,0.0
2023-08-25 19:30:00,196,53.104923,35.0
2023-08-25 19:30:00,197,200.0,120.994431
2023-08-25 19:30:00,198,0.0,0.0
2023-08-25 19:30:00,200,0.0,0.0
2023-08-25 19:30:00,207,0.0,0.0
2023-08-25 19:30:00,208,0.0,0.0
2023-08-25 19:30:00,209,0.0,0.0
2023-08-25 19:30:00,210,0.0,0.0
2023-08-25 19:30:00,211,0.0,0.0
2023-08-25 19:30:00,212,0.0,0.0
2023-08-25 19:30:00,213,1.883104,0.0
2023-08-25 19:30:00,214,71.333336,67.0
2023-08-25 19:30:00,215,71.333336,67.0
2023-08-25 19:30:00,216,76.0,74.0
2023-08-25 19:30:00,217,23.5,20.99826
2023-08-25 19:30:00,218,23.5,20.99826
2023-08-25 19:30:00,219,23.5,20.99826
2023-08-25 19:30:00,220,23.5,20.99826
2023-08-25 19:30:00,231,0.0,0.0
2023-08-25 19:30:00,232,0.0,0.0
2023-08-25 19:30:00,233,0.0,0.0
2023-08-25 19:30:00,234,0.0,0.0
2023-08-25 19:30:00,237,0.0,0.0
2023-08-25 19:30:00,238,0.0,0.0
2023-08-25 19:30:00,240,278.0,200.0
2023-08-25 19:30:00,241,136.0,100.0
2023-08-25 19:30:00,242,150.0,135.0
2023-08-25 19:30:00,243,167.5,165.0
2023-08-25 19:30:00,244,167.5,165.0
2023-08-25 19:30:00,247,73.0,72.0
2023-08-25 19:30:00,248,65.0,46.0
2023-08-25 19:30:00,249,156.666672,99.46228
2023-08-25 19:30:00,250,156.666672,99.279175
2023-08-25 19:30:00,251,156.666672,99.553833
2023-08-25 19:30:00,252,254.0,195.0
2023-08-25 19:30:00,253,103.0,102.0
2023-08-25 19:30:00,254,40.0,40.0
2023-08-25 19:30:00,255,242.0,167.0
2023-08-25 19:30:00,256,242.0,167.0
2023-08-25 19:30:00,257,262.0,216.0
2023-08-25 19:30:00,258,247.0,162.007477
2023-08-25 19:30:00,259,247.0,162.007477
2023-08-25 19:30:00,260,246.0,208.0
2023-08-25 19:30:00,264,10.000229,5.000229
2023-08-25 19:30:00,265,10.000229,5.000229
2023-08-25 19:30:00,266,300.0,230.0
2023-08-25 19:30:00,267,0.0,0.0
2023-08-25 19:30:00,268,0.0,0.0
2023-08-25 19:30:00,269,0.0,0.0
2023-08-25 19:30:00,270,0.0,0.0
2023-08-25 19:30:00,271,0.0,0.0
2023-08-25 19:30:00,272,0.0,0.0
2023-08-25 19:30:00,273,0.0,0.0
2023-08-25 19:30:00,274,0.0,0.0
2023-08-25 19:30:00,275,156.0,100.0
2023-08-25 19:30:00,276,76.0,50.0
2023-08-25 19:30:00,277,152.0,100.0
2023-08-25 19:30:00,278,66.0,50.0
2023-08-25 19:30:00,279,157.0,100.0
2023-08-25 19:30:00,280,70.0,50.0
2023-08-25 19:30:00,281,158.0,100.0
2023-08-25 19:30:00,282,74.0,50.0
2023-08-25 19:30:00,283,100.0,100.0
2023-08-25 19:30:00,284,60.0,50.0
2023-08-25 19:30:00,285,157.0,100.0
2023-08-25 19:30:00,286,73.0,50.0
2023-08-25 19:30:00,287,158.0,100.0
2023-08-25 19:30:00,288,72.0,50.0
2023-08-25 19:30:00,289,158.0,100.0
2023-08-25 19:30:00,290,74.0,50.0
2023-08-25 19:30:00,291,0.0,0.0
2023-08-25 19:30:00,292,0.0,0.0
2023-08-25 19:30:00,293,0.0,0.0
2023-08-25 19:30:00,294,0.0,0.0
2023-08-25 19:30:00,299,175.5,123.99823
2023-08-25 19:30:00,300,175.5,123.99823
2023-08-25 19:30:00,301,174.5,123.99823
2023-08-25 19:30:00,302,174.5,123.99823
2023-08-25 19:30:00,303,212.0,132.0
2023-08-25 19:30:00,304,211.0,132.0
2023-08-25 19:30:00,305,366.0,232.00769
2023-08-25 19:30:00,306,348.0,286.0
2023-08-25 19:30:00,307,361.0,232.164429
2023-08-25 19:30:00,308,141.0,119.995728
2023-08-25 19:30:00,309,141.0,119.995728
2023-08-25 19:30:00,310,162.0,122.0
2023-08-25 19:30:00,311,0.0,0.0
2023-08-25 19:30:00,312,0.0,0.0
2023-08-25 19:30:00,313,0.0,0.0
2023-08-25 19:30:00,314,143.5,119.995728
2023-08-25 19:30:00,315,143.5,119.995728
2023-08-25 19:30:00,316,165.0,122.0
2023-08-25 19:30:00,317,139.5,119.995728
2023-08-25 19:30:00,318,139.5,119.995728
2023-08-25 19:30:00,319,165.0,122.0
2023-08-25 19:30:00,320,152.5,122.0
2023-08-25 19:30:00,321,152.5,122.0
2023-08-25 19:30:00,322,175.0,136.0
2023-08-25 19:30:00,323,156.5,122.0
2023-08-25 19:30:00,324,156.5,122.0
2023-08-25 19:30:00,325,170.0,136.0
2023-08-25 19:30:00,326,138.5,135.0
2023-08-25 19:30:00,327,136.432968,135.0
2023-08-25 19:30:00,328,171.0,150.0
2023-08-25 19:30:00,329,0.0,0.0
2023-08-25 19:30:00,330,0.0,0.0
2023-08-25 19:30:00,331,775.0,644.669189
2023-08-25 19:30:00,332,813.0,645.706421
2023-08-25 19:30:00,333,0.0,0.0
2023-08-25 19:30:00,334,0.0,0.0
2023-08-25 19:30:00,335,0.0,0.0
2023-08-25 19:30:00,336,0.0,0.0
2023-08-25 19:30:00,337,0.0,0.0
2023-08-25 19:30:00,338,39.0,39.0
2023-08-25 19:30:00,339,16.5,14.0
2023-08-25 19:30:00,340,818.0,672.975952
2023-08-25 19:30:00,341,817.0,674.884277
2023-08-25 19:30:00,342,166.0,135.0
2023-08-25 19:30:00,343,167.0,135.0
2023-08-25 19:30:00,344,100.0,59.997864
2023-08-25 19:30:00,345,0.0,0.0
2023-08-25 19:30:00,346,114.0,80.0
2023-08-25 19:30:00,347,188.0,163.0
2023-08-25 19:30:00,348,0.0,0.0
2023-08-25 19:30:00,349,0.0,0.0
2023-08-25 19:30:00,350,0.0,0.0
2023-08-25 19:30:00,351,0.0,0.0
2023-08-25 19:30:00,352,0.0,0.0
2023-08-25 19:30:00,353,0.0,0.0
2023-08-25 19:30:00,354,0.0,0.0
2023-08-25 19:30:00,355,0.0,0.0
2023-08-25 19:30:00,356,0.0,0.0
2023-08-25 19:30:00,357,0.0,0.0
2023-08-25 19:30:00,358,20.0,10.000153
2023-08-25 19:30:00,359,0.0,0.0
2023-08-25 19:30:00,360,0.0,0.0
2023-08-25 19:30:00,361,0.0,0.0
2023-08-25 19:30:00,362,0.0,0.0
2023-08-25 19:30:00,363,0.0,0.0
2023-08-25 19:30:00,366,396.615112,355.0
2023-08-25 19:30:00,367,0.0,0.0
2023-08-25 19:30:00,368,0.0,0.0
2023-08-25 19:30:00,369,0.0,0.0
2023-08-25 19:30:00,370,0.0,0.0
2023-08-25 19:30:00,371,0.0,0.0
2023-08-25 19:30:00,372,0.0,0.0
2023-08-25 19:30:00,373,0.0,0.0
2023-08-25 19:30:00,374,0.0,0.0
2023-08-25 19:30:00,375,0.0,0.0
2023-08-25 19:30:00,376,164.5,162.0
2023-08-25 19:30:00,377,164.5,162.0
2023-08-25 19:30:00,378,152.0,152.0
2023-08-25 19:30:00,379,0.0,0.0
2023-08-25 19:30:00,380,0.0,0.0
2023-08-25 19:30:00,381,0.0,0.0
2023-08-25 19:30:00,382,161.0,127.972534
2023-08-25 19:30:00,383,161.0,127.972534
2023-08-25 19:30:00,384,177.0,127.972534
2023-08-25 19:30:00,385,270.5,181.014465
2023-08-25 19:30:00,386,270.5,181.71637
2023-08-25 19:30:00,387,275.0,202.0
2023-08-25 19:30:00,388,270.0,181.350159
2023-08-25 19:30:00,389,270.0,180.755005
2023-08-25 19:30:00,390,275.0,202.0
2023-08-25 19:30:00,419,289.0,190.002136
2023-08-25 19:30:00,420,289.0,190.002136
2023-08-25 19:30:00,421,268.0,190.002136
2023-08-25 19:30:00,422,0.0,0.0
2023-08-25 19:30:00,423,0.0,0.0
2023-08-25 19:30:00,432,0.0,0.0
2023-08-25 19:30:00,433,412.0,254.66806
2023-08-25 19:30:00,434,271.0,180.013397
2023-08-25 19:30:00,435,271.0,180.013397
2023-08-25 19:30:00,436,272.0,180.013397
2023-08-25 19:30:00,437,272.0,180.013397
2023-08-25 19:30:00,438,274.0,208.0
2023-08-25 19:30:00,439,276.0,208.0
2023-08-25 19:30:00,440,157.5,120.0
2023-08-25 19:30:00,441,157.5,120.0
2023-08-25 19:30:00,442,170.0,120.0
2023-08-25 19:30:00,443,0.0,0.0
2023-08-25 19:30:00,444,0.0,0.0
2023-08-25 19:30:00,450,219.0,215.0
2023-08-25 19:30:00,451,113.0,113.0
2023-08-25 19:30:00,452,239.0,235.0
2023-08-25 19:30:00,453,113.0,113.0
2023-08-25 19:30:00,459,423.0,271.323059
2023-08-25 19:30:00,467,12.0,5.000153
2023-08-25 19:30:00,468,12.0,4.000366
2023-08-25 19:30:00,469,5.000153,1.600391
2023-08-25 19:30:00,471,4.169951,0.0
2023-08-25 19:30:00,472,217.0,180.0
2023-08-25 19:30:00,473,125.0,90.0
2023-08-25 19:30:00,474,220.0,180.0
2023-08-25 19:30:00,475,125.0,90.0
2023-08-25 19:30:00,477,245.5,164.0
2023-08-25 19:30:00,478,245.5,164.0
2023-08-25 19:30:00,479,253.0,163.986282
2023-08-25 19:30:00,480,243.0,164.0
2023-08-25 19:30:00,481,243.0,164.0
2023-08-25 19:30:00,482,251.0,163.986282
2023-08-25 19:30:00,485,0.0,0.0
2023-08-25 19:30:00,486,0.0,0.0
2023-08-25 19:30:00,487,0.0,0.0
2023-08-25 19:30:00,488,21.999969,13.000565
2023-08-25 19:30:00,489,993.0,795.0
2023-08-25 19:30:00,490,995.0,795.0
2023-08-25 19:30:00,491,963.0,791.0
2023-08-25 19:30:00,492,968.0,786.0
2023-08-25 19:30:00,493,989.0,795.0
2023-08-25 19:30:00,494,0.0,0.0
2023-08-25 19:30:00,495,299.999908,200.0
2023-08-25 19:30:00,496,0.0,0.0
2023-08-25 19:30:00,497,0.0,0.0
2023-08-25 19:30:00,498,399.994598,240.0
2023-08-25 19:30:00,499,349.0,265.0
2023-08-25 19:30:00,501,285.0,158.003479
2023-08-25 19:30:00,502,260.557861,260.557861
2023-08-25 19:30:00,503,288.0,200.0
2023-08-25 19:30:00,507,135.0,59.001785
2023-08-25 19:30:00,508,139.199997,106.0
2023-08-25 19:30:00,511,0.0,0.0
2023-08-25 19:30:00,512,0.0,0.0
2023-08-25 19:30:00,513,325.0,150.0
2023-08-25 19:30:00,514,137.0,120.0
2023-08-25 19:30:00,516,850.012939,749.988525
2023-08-25 19:30:00,521,939.0,770.651978
2023-08-25 19:30:00,522,940.0,577.0
2023-08-25 19:30:00,523,0.0,0.0
2023-08-25 19:30:00,524,0.0,0.0
2023-08-25 19:30:00,525,0.0,0.0
2023-08-25 19:30:00,526,259.0,131.0
2023-08-25 19:30:00,527,1357.0,1058.099976
2023-08-25 19:30:00,528,259.0,131.0
2023-08-25 19:30:00,529,846.811523,625.311218
2023-08-25 19:30:00,530,846.811523,621.291809
2023-08-25 19:30:00,533,0.629658,0.0
2023-08-25 19:30:00,534,0.0,0.0
2023-08-25 19:30:00,535,0.0,0.0
2023-08-25 19:30:00,536,23.790215,0.0
2023-08-25 19:30:00,537,24.548744,0.0
2023-08-25 19:30:00,538,0.0,0.0
2023-08-25 19:30:00,539,335.0,168.0
2023-08-25 19:30:00,540,159.0,84.0
2023-08-25 19:30:00,541,76.0,50.0
2023-08-25 19:30:00,542,43.0,38.500824
2023-08-25 19:30:00,544,1012.0,795.0
2023-08-25 19:30:00,545,1012.0,795.0
2023-08-25 19:30:00,546,348.5,186.0
2023-08-25 19:30:00,547,348.5,186.0
2023-08-25 19:30:00,548,326.0,254.0
2023-08-25 19:30:00,549,226.0,120.0
2023-08-25 19:30:00,550,118.0,90.0
2023-08-25 19:30:00,554,748.489258,665.0
2023-08-25 19:30:00,555,746.152649,665.471436
2023-08-25 19:30:00,556,0.0,0.0
2023-08-25 19:30:00,557,0.0,0.0
2023-08-25 19:35:00,1,0.0,0.0
2023-08-25 19:35:00,2,0.0,0.0
2023-08-25 19:35:00,3,479.996735,400.882111
2023-08-25 19:35:00,4,479.996735,399.64093
2023-08-25 19:35:00,5,479.996735,398.300323
2023-08-25 19:35:00,6,479.996735,401.537476
2023-08-25 19:35:00,7,479.996735,399.176239
2023-08-25 19:35:00,8,0.0,0.0
2023-08-25 19:35:00,9,479.847931,374.766174
2023-08-25 19:35:00,10,477.045929,369.593781
2023-08-25 19:35:00,11,0.0,0.0
2023-08-25 19:35:00,12,350.0,200.0
2023-08-25 19:35:00,15,522.0,477.381653
2023-08-25 19:35:00,16,524.0,479.212585
2023-08-25 19:35:00,17,462.147797,422.147797
2023-08-25 19:35:00,18,466.0,430.454956
2023-08-25 19:35:00,27,615.0,615.0
2023-08-25 19:35:00,28,0.0,0.0
2023-08-25 19:35:00,29,612.0,612.0
2023-08-25 19:35:00,33,0.0,0.0
2023-08-25 19:35:00,36,989.0,795.0
2023-08-25 19:35:00,37,982.0,795.0
2023-08-25 19:35:00,43,362.0,267.0
2023-08-25 19:35:00,46,506.0,447.272888
2023-08-25 19:35:00,47,0.0,0.0
2023-08-25 19:35:00,48,462.58963,409.79837
2023-08-25 19:35:00,49,463.0,410.021515
2023-08-25 19:35:00,50,463.0,405.012726
2023-08-25 19:35:00,51,463.0,405.012726
2023-08-25 19:35:00,52,0.0,0.0
2023-08-25 19:35:00,53,0.0,0.0
2023-08-25 19:35:00,54,0.0,0.0
2023-08-25 19:35:00,55,0.0,0.0
2023-08-25 19:35:00,56,0.0,0.0
2023-08-25 19:35:00,57,0.0,0.0
2023-08-25 19:35:00,58,0.0,0.0
2023-08-25 19:35:00,59,0.0,0.0
2023-08-25 19:35:00,60,0.0,0.0
2023-08-25 19:35:00,61,463.0,392.600586
2023-08-25 19:35:00,62,461.0,378.39267
2023-08-25 19:35:00,63,356.200531,283.662506
2023-08-25 19:35:00,64,0.0,0.0
2023-08-25 19:35:00,65,334.665558,280.0
2023-08-25 19:35:00,66,344.162628,301.711334
2023-08-25 19:35:00,67,336.178131,280.0
2023-08-25 19:35:00,68,0.0,0.0
2023-08-25 19:35:00,69,855.098022,670.0
2023-08-25 19:35:00,70,853.352966,670.621338
2023-08-25 19:35:00,71,44.0,25.002136
2023-08-25 19:35:00,72,45.0,23.0
2023-08-25 19:35:00,73,0.0,0.0
2023-08-25 19:35:00,74,0.0,0.0
2023-08-25 19:35:00,75,0.0,0.0
2023-08-25 19:35:00,76,0.0,0.0
2023-08-25 19:35:00,77,0.0,0.0
2023-08-25 19:35:00,78,0.0,0.0
2023-08-25 19:35:00,79,0.0,0.0
2023-08-25 19:35:00,80,0.0,0.0
2023-08-25 19:35:00,83,330.51001,320.40329
2023-08-25 19:35:00,84,0.0,0.0
2023-08-25 19:35:00,85,329.820007,320.0
2023-08-25 19:35:00,86,329.130005,320.0
2023-08-25 19:35:00,87,0.0,0.0
2023-08-25 19:35:00,88,330.068329,329.757294
2023-08-25 19:35:00,89,331.200012,310.018097
2023-08-25 19:35:00,90,329.130005,310.018097
2023-08-25 19:35:00,91,897.454834,800.0
2023-08-25 19:35:00,92,947.260986,747.029053
2023-08-25 19:35:00,95,0.0,0.0
2023-08-25 19:35:00,96,0.0,0.0
2023-08-25 19:35:00,97,0.0,0.0
2023-08-25 19:35:00,98,0.0,0.0
2023-08-25 19:35:00,99,0.0,0.0
2023-08-25 19:35:00,100,0.0,0.0
2023-08-25 19:35:00,101,0.0,0.0
2023-08-25 19:35:00,102,0.0,0.0
2023-08-25 19:35:00,103,0.0,0.0
2023-08-25 19:35:00,104,0.0,0.0
2023-08-25 19:35:00,105,0.0,0.0
2023-08-25 19:35:00,106,0.0,0.0
2023-08-25 19:35:00,107,0.0,0.0
2023-08-25 19:35:00,108,44.0,44.0
2023-08-25 19:35:00,112,35.5,35.0
2023-08-25 19:35:00,113,0.0,0.0
2023-08-25 19:35:00,114,11.0,10.0
2023-08-25 19:35:00,115,921.0,759.792969
2023-08-25 19:35:00,116,917.99292,750.045654
2023-08-25 19:35:00,117,100.0,60.000153
2023-08-25 19:35:00,118,0.0,0.0
2023-08-25 19:35:00,119,100.0,60.000153
2023-08-25 19:35:00,120,100.0,60.000153
2023-08-25 19:35:00,126,0.0,0.0
2023-08-25 19:35:00,127,11.0,8.0
2023-08-25 19:35:00,128,987.0,750.0
2023-08-25 19:35:00,129,986.0,750.0
2023-08-25 19:35:00,130,0.0,0.0
2023-08-25 19:35:00,131,976.0,718.0
2023-08-25 19:35:00,132,923.0,758.0
2023-08-25 19:35:00,133,939.0,755.0
2023-08-25 19:35:00,134,274.542603,264.542603
2023-08-25 19:35:00,135,291.0,210.0
2023-08-25 19:35:00,136,155.5,109.996994
2023-08-25 19:35:00,137,155.5,109.996994
2023-08-25 19:35:00,138,180.0,120.0
2023-08-25 19:35:00,139,282.0,196.0
2023-08-25 19:35:00,140,282.0,196.0
2023-08-25 19:35:00,141,271.0,188.0
2023-08-25 19:35:00,142,165.0,88.0
2023-08-25 19:35:00,143,165.0,89.143059
2023-08-25 19:35:00,144,173.0,104.0
2023-08-25 19:35:00,145,161.5,88.436272
2023-08-25 19:35:00,146,161.5,88.436272
2023-08-25 19:35:00,147,169.0,104.0
2023-08-25 19:35:00,150,38.0,28.0
2023-08-25 19:35:00,151,38.0,28.0
2023-08-25 19:35:00,152,27.0,22.0
2023-08-25 19:35:00,153,0.0,0.0
2023-08-25 19:35:00,154,234.0,134.0
2023-08-25 19:35:00,155,120.0,67.0
2023-08-25 19:35:00,156,390.800934,340.0
2023-08-25 19:35:00,158,0.0,0.0
2023-08-25 19:35:00,159,998.0,795.0
2023-08-25 19:35:00,160,0.0,0.0
2023-08-25 19:35:00,161,299.998077,220.003342
2023-08-25 19:35:00,162,0.0,0.0
2023-08-25 19:35:00,166,0.0,0.0
2023-08-25 19:35:00,167,0.0,0.0
2023-08-25 19:35:00,168,0.0,0.0
2023-08-25 19:35:00,169,0.0,0.0
2023-08-25 19:35:00,170,0.0,0.0
2023-08-25 19:35:00,171,0.0,0.0
2023-08-25 19:35:00,172,0.0,0.0
2023-08-25 19:35:00,173,0.0,0.0
2023-08-25 19:35:00,174,0.0,0.0
2023-08-25 19:35:00,175,282.0,152.0
2023-08-25 19:35:00,176,282.0,153.710236
2023-08-25 19:35:00,177,294.0,214.0
2023-08-25 19:35:00,178,149.5,115.997803
2023-08-25 19:35:00,179,149.5,115.997803
2023-08-25 19:35:00,180,177.0,124.0
2023-08-25 19:35:00,181,151.0,115.997803
2023-08-25 19:35:00,182,151.0,115.997803
2023-08-25 19:35:00,183,176.0,120.0
2023-08-25 19:35:00,184,149.0,115.997803
2023-08-25 19:35:00,185,149.0,115.997803
2023-08-25 19:35:00,186,177.0,122.0
2023-08-25 19:35:00,187,153.0,119.995728
2023-08-25 19:35:00,188,153.0,119.995728
2023-08-25 19:35:00,189,178.0,120.0
2023-08-25 19:35:00,190,991.0,795.0
2023-08-25 19:35:00,191,991.0,795.0
2023-08-25 19:35:00,193,0.0,0.0
2023-08-25 19:35:00,194,0.0,0.0
2023-08-25 19:35:00,195,0.0,0.0
2023-08-25 19:35:00,196,53.104923,35.0
2023-08-25 19:35:00,197,200.0,120.900131
2023-08-25 19:35:00,198,0.0,0.0
2023-08-25 19:35:00,200,0.0,0.0
2023-08-25 19:35:00,207,0.0,0.0
2023-08-25 19:35:00,208,0.0,0.0
2023-08-25 19:35:00,209,0.0,0.0
2023-08-25 19:35:00,210,0.0,0.0
2023-08-25 19:35:00,211,0.0,0.0
2023-08-25 19:35:00,212,0.0,0.0
2023-08-25 19:35:00,213,1.86265,0.0
2023-08-25 19:35:00,214,71.333336,67.0
2023-08-25 19:35:00,215,71.333336,67.0
2023-08-25 19:35:00,216,76.0,74.0
2023-08-25 19:35:00,217,23.5,20.99826
2023-08-25 19:35:00,218,23.5,20.99826
2023-08-25 19:35:00,219,23.5,20.99826
2023-08-25 19:35:00,220,23.5,20.99826
2023-08-25 19:35:00,231,0.0,0.0
2023-08-25 19:35:00,232,0.0,0.0
2023-08-25 19:35:00,233,0.0,0.0
2023-08-25 19:35:00,234,0.0,0.0
2023-08-25 19:35:00,237,0.0,0.0
2023-08-25 19:35:00,238,0.0,0.0
2023-08-25 19:35:00,240,278.0,200.0
2023-08-25 19:35:00,241,136.0,100.0
2023-08-25 19:35:00,242,150.0,135.0
2023-08-25 19:35:00,243,167.5,165.0
2023-08-25 19:35:00,244,167.5,165.0
2023-08-25 19:35:00,247,73.0,72.0
2023-08-25 19:35:00,248,65.0,46.0
2023-08-25 19:35:00,249,156.666672,99.498901
2023-08-25 19:35:00,250,156.666672,99.279175
2023-08-25 19:35:00,251,156.666672,99.553833
2023-08-25 19:35:00,252,254.0,195.0
2023-08-25 19:35:00,253,103.0,102.0
2023-08-25 19:35:00,254,40.0,40.0
2023-08-25 19:35:00,255,242.0,167.0
2023-08-25 19:35:00,256,242.0,167.0
2023-08-25 19:35:00,257,262.0,216.0
2023-08-25 19:35:00,258,247.0,162.007477
2023-08-25 19:35:00,259,247.0,162.007477
2023-08-25 19:35:00,260,246.0,208.0
2023-08-25 19:35:00,264,10.000229,5.000229
2023-08-25 19:35:00,265,10.000229,5.000229
2023-08-25 19:35:00,266,299.988098,230.0
2023-08-25 19:35:00,267,0.0,0.0
2023-08-25 19:35:00,268,0.0,0.0
2023-08-25 19:35:00,269,0.0,0.0
2023-08-25 19:35:00,270,0.0,0.0
2023-08-25 19:35:00,271,0.0,0.0
2023-08-25 19:35:00,272,0.0,0.0
2023-08-25 19:35:00,273,0.0,0.0
2023-08-25 19:35:00,274,0.0,0.0
2023-08-25 19:35:00,275,156.0,100.0
2023-08-25 19:35:00,276,76.0,50.0
2023-08-25 19:35:00,277,152.0,100.0
2023-08-25 19:35:00,278,66.0,50.0
2023-08-25 19:35:00,279,157.0,100.0
2023-08-25 19:35:00,280,70.0,50.0
2023-08-25 19:35:00,281,158.0,100.0
2023-08-25 19:35:00,282,74.0,50.0
2023-08-25 19:35:00,283,100.0,100.0
2023-08-25 19:35:00,284,60.0,50.0
2023-08-25 19:35:00,285,157.0,100.0
2023-08-25 19:35:00,286,73.0,50.0
2023-08-25 19:35:00,287,158.0,100.0
2023-08-25 19:35:00,288,72.0,50.0
2023-08-25 19:35:00,289,158.0,100.0
2023-08-25 19:35:00,290,74.0,50.0
2023-08-25 19:35:00,291,0.0,0.0
2023-08-25 19:35:00,292,0.0,0.0
2023-08-25 19:35:00,293,0.0,0.0
2023-08-25 19:35:00,294,0.0,0.0
2023-08-25 19:35:00,299,175.5,123.99823
2023-08-25 19:35:00,300,175.5,123.99823
2023-08-25 19:35:00,301,174.5,123.99823
2023-08-25 19:35:00,302,174.5,123.99823
2023-08-25 19:35:00,303,212.0,132.0
2023-08-25 19:35:00,304,211.0,132.0
2023-08-25 19:35:00,305,366.0,245.217621
2023-08-25 19:35:00,306,348.0,286.0
2023-08-25 19:35:00,307,361.0,242.437836
2023-08-25 19:35:00,308,141.0,119.995728
2023-08-25 19:35:00,309,141.0,119.995728
2023-08-25 19:35:00,310,162.0,122.0
2023-08-25 19:35:00,311,0.0,0.0
2023-08-25 19:35:00,312,0.0,0.0
2023-08-25 19:35:00,313,0.0,0.0
2023-08-25 19:35:00,314,143.5,119.995728
2023-08-25 19:35:00,315,143.5,119.995728
2023-08-25 19:35:00,316,165.0,122.0
2023-08-25 19:35:00,317,139.5,119.995728
2023-08-25 19:35:00,318,139.5,119.995728
2023-08-25 19:35:00,319,165.0,122.0
2023-08-25 19:35:00,320,152.5,122.0
2023-08-25 19:35:00,321,152.5,122.0
2023-08-25 19:35:00,322,175.0,136.0
2023-08-25 19:35:00,323,156.5,122.0
2023-08-25 19:35:00,324,156.5,122.0
2023-08-25 19:35:00,325,170.0,136.0
2023-08-25 19:35:00,326,138.5,135.0
2023-08-25 19:35:00,327,137.577438,135.0
2023-08-25 19:35:00,328,171.0,150.0
2023-08-25 19:35:00,329,0.0,0.0
2023-08-25 19:35:00,330,0.0,0.0
2023-08-25 19:35:00,331,775.0,644.669189
2023-08-25 19:35:00,332,813.0,648.658386
2023-08-25 19:35:00,333,0.0,0.0
2023-08-25 19:35:00,334,0.0,0.0
2023-08-25 19:35:00,335,0.0,0.0
2023-08-25 19:35:00,336,0.0,0.0
2023-08-25 19:35:00,337,0.0,0.0
2023-08-25 19:35:00,338,39.0,39.0
2023-08-25 19:35:00,339,16.5,14.0
2023-08-25 19:35:00,340,818.0,673.058838
2023-08-25 19:35:00,341,817.0,674.178955
2023-08-25 19:35:00,342,166.0,135.0
2023-08-25 19:35:00,343,167.0,135.0
2023-08-25 19:35:00,344,100.0,59.997864
2023-08-25 19:35:00,345,0.0,0.0
2023-08-25 19:35:00,346,114.0,80.0
2023-08-25 19:35:00,347,188.0,163.0
2023-08-25 19:35:00,348,0.0,0.0
2023-08-25 19:35:00,349,0.0,0.0
2023-08-25 19:35:00,350,0.0,0.0
2023-08-25 19:35:00,351,0.0,0.0
2023-08-25 19:35:00,352,0.0,0.0
2023-08-25 19:35:00,353,0.0,0.0
2023-08-25 19:35:00,354,0.0,0.0
2023-08-25 19:35:00,355,0.0,0.0
2023-08-25 19:35:00,356,0.0,0.0
2023-08-25 19:35:00,357,0.0,0.0
2023-08-25 19:35:00,358,20.0,10.000153
2023-08-25 19:35:00,359,0.0,0.0
2023-08-25 19:35:00,360,0.0,0.0
2023-08-25 19:35:00,361,0.0,0.0
2023-08-25 19:35:00,362,0.0,0.0
2023-08-25 19:35:00,363,0.0,0.0
2023-08-25 19:35:00,366,397.015015,355.0
2023-08-25 19:35:00,367,0.0,0.0
2023-08-25 19:35:00,368,0.0,0.0
2023-08-25 19:35:00,369,0.0,0.0
2023-08-25 19:35:00,370,0.0,0.0
2023-08-25 19:35:00,371,0.0,0.0
2023-08-25 19:35:00,372,0.0,0.0
2023-08-25 19:35:00,373,0.0,0.0
2023-08-25 19:35:00,374,0.0,0.0
2023-08-25 19:35:00,375,0.0,0.0
2023-08-25 19:35:00,376,164.5,162.0
2023-08-25 19:35:00,377,164.5,162.0
2023-08-25 19:35:00,378,152.0,152.0
2023-08-25 19:35:00,379,0.0,0.0
2023-08-25 19:35:00,380,0.0,0.0
2023-08-25 19:35:00,381,0.0,0.0
2023-08-25 19:35:00,382,161.0,127.972534
2023-08-25 19:35:00,383,161.0,127.972534
2023-08-25 19:35:00,384,177.0,127.972534
2023-08-25 19:35:00,385,270.5,181.044983
2023-08-25 19:35:00,386,270.5,181.411194
2023-08-25 19:35:00,387,275.0,202.0
2023-08-25 19:35:00,388,270.0,181.273865
2023-08-25 19:35:00,389,270.0,180.755005
2023-08-25 19:35:00,390,275.0,202.0
2023-08-25 19:35:00,419,289.0,190.002136
2023-08-25 19:35:00,420,289.0,190.002136
2023-08-25 19:35:00,421,268.0,190.002136
2023-08-25 19:35:00,422,0.0,0.0
2023-08-25 19:35:00,423,0.0,0.0
2023-08-25 19:35:00,432,0.0,0.0
2023-08-25 19:35:00,433,412.0,254.805389
2023-08-25 19:35:00,434,271.0,180.013397
2023-08-25 19:35:00,435,271.0,180.013397
2023-08-25 19:35:00,436,272.0,180.013397
2023-08-25 19:35:00,437,272.0,180.013397
2023-08-25 19:35:00,438,274.0,208.0
2023-08-25 19:35:00,439,276.0,208.0
2023-08-25 19:35:00,440,157.5,120.0
2023-08-25 19:35:00,441,157.5,120.0
2023-08-25 19:35:00,442,170.0,120.0
2023-08-25 19:35:00,443,0.0,0.0
2023-08-25 19:35:00,444,0.0,0.0
2023-08-25 19:35:00,450,219.0,215.0
2023-08-25 19:35:00,451,113.0,113.0
2023-08-25 19:35:00,452,239.0,235.0
2023-08-25 19:35:00,453,113.0,113.0
2023-08-25 19:35:00,459,423.0,271.560089
2023-08-25 19:35:00,467,12.0,5.000153
2023-08-25 19:35:00,468,12.0,4.000366
2023-08-25 19:35:00,469,5.000153,1.600391
2023-08-25 19:35:00,471,4.32024,0.0
2023-08-25 19:35:00,472,217.0,180.0
2023-08-25 19:35:00,473,125.0,90.0
2023-08-25 19:35:00,474,220.0,180.0
2023-08-25 19:35:00,475,125.0,90.0
2023-08-25 19:35:00,477,245.5,164.0
2023-08-25 19:35:00,478,245.5,164.0
2023-08-25 19:35:00,479,253.0,163.986282
2023-08-25 19:35:00,480,243.0,164.0
2023-08-25 19:35:00,481,243.0,164.0
2023-08-25 19:35:00,482,251.0,163.986282
2023-08-25 19:35:00,485,0.0,0.0
2023-08-25 19:35:00,486,0.0,0.0
2023-08-25 19:35:00,487,0.0,0.0
2023-08-25 19:35:00,488,21.999969,13.000565
2023-08-25 19:35:00,489,993.0,795.0
2023-08-25 19:35:00,490,995.0,795.0
2023-08-25 19:35:00,491,963.0,791.0
2023-08-25 19:35:00,492,968.0,786.0
2023-08-25 19:35:00,493,989.0,795.0
2023-08-25 19:35:00,494,0.0,0.0
2023-08-25 19:35:00,495,299.999908,200.0
2023-08-25 19:35:00,496,0.0,0.0
2023-08-25 19:35:00,497,0.0,0.0
2023-08-25 19:35:00,498,0.0,0.0
2023-08-25 19:35:00,499,349.0,265.0
2023-08-25 19:35:00,501,285.0,158.003479
2023-08-25 19:35:00,502,259.642334,259.642334
2023-08-25 19:35:00,503,288.0,200.0
2023-08-25 19:35:00,507,135.0,59.001785
2023-08-25 19:35:00,508,139.199997,106.0
2023-08-25 19:35:00,511,0.0,0.0
2023-08-25 19:35:00,512,0.0,0.0
2023-08-25 19:35:00,513,325.0,150.0
2023-08-25 19:35:00,514,137.0,120.0
2023-08-25 19:35:00,516,850.012939,749.988525
2023-08-25 19:35:00,521,939.0,764.589966
2023-08-25 19:35:00,522,940.0,577.0
2023-08-25 19:35:00,523,0.0,0.0
2023-08-25 19:35:00,524,0.0,0.0
2023-08-25 19:35:00,525,0.0,0.0
2023-08-25 19:35:00,526,259.0,131.0
2023-08-25 19:35:00,527,1357.0,1058.099976
2023-08-25 19:35:00,528,259.0,131.0
2023-08-25 19:35:00,529,846.811523,630.44043
2023-08-25 19:35:00,530,846.811523,628.574158
2023-08-25 19:35:00,533,0.0,0.0
2023-08-25 19:35:00,534,0.0,0.0
2023-08-25 19:35:00,535,0.0,0.0
2023-08-25 19:35:00,536,23.84235,0.0
2023-08-25 19:35:00,537,24.725449,0.0
2023-08-25 19:35:00,538,0.0,0.0
2023-08-25 19:35:00,539,335.0,168.0
2023-08-25 19:35:00,540,159.0,84.0
2023-08-25 19:35:00,541,76.0,50.0
2023-08-25 19:35:00,542,43.0,38.500824
2023-08-25 19:35:00,544,1012.0,795.0
2023-08-25 19:35:00,545,1012.0,795.0
2023-08-25 19:35:00,546,348.5,186.0
2023-08-25 19:35:00,547,348.5,186.0
2023-08-25 19:35:00,548,326.0,254.0
2023-08-25 19:35:00,549,226.0,120.0
2023-08-25 19:35:00,550,118.0,90.0
2023-08-25 19:35:00,554,748.489258,665.0
2023-08-25 19:35:00,555,746.152649,665.414062
2023-08-25 19:35:00,556,0.0,0.0
2023-08-25 19:35:00,557,0.0,0.0
2023-08-25 19:40:00,1,0.0,0.0
2023-08-25 19:40:00,2,0.0,0.0
2023-08-25 19:40:00,3,479.996735,399.182556
2023-08-25 19:40:00,4,479.996735,398.745026
2023-08-25 19:40:00,5,479.996735,397.518677
2023-08-25 19:40:00,6,479.996735,399.321533
2023-08-25 19:40:00,7,479.996735,392.657349
2023-08-25 19:40:00,8,0.0,0.0
2023-08-25 19:40:00,9,479.79837,369.952423
2023-08-25 19:40:00,10,477.045929,364.917297
2023-08-25 19:40:00,11,0.0,0.0
2023-08-25 19:40:00,12,350.0,200.0
2023-08-25 19:40:00,15,522.0,475.550964
2023-08-25 19:40:00,16,524.0,477.565002
2023-08-25 19:40:00,17,464.89566,425.943024
2023-08-25 19:40:00,18,464.795166,424.795166
2023-08-25 19:40:00,27,615.0,615.0
2023-08-25 19:40:00,28,0.0,0.0
2023-08-25 19:40:00,29,612.0,612.0
2023-08-25 19:40:00,33,0.0,0.0
2023-08-25 19:40:00,36,989.0,795.0
2023-08-25 19:40:00,37,982.0,795.0
2023-08-25 19:40:00,43,362.0,267.0
2023-08-25 19:40:00,46,506.0,447.785706
2023-08-25 19:40:00,47,0.0,0.0
2023-08-25 19:40:00,48,462.639313,410.517487
2023-08-25 19:40:00,49,462.713654,410.021515
2023-08-25 19:40:00,50,463.0,405.012726
2023-08-25 19:40:00,51,463.0,405.012726
2023-08-25 19:40:00,52,0.0,0.0
2023-08-25 19:40:00,53,0.0,0.0
2023-08-25 19:40:00,54,0.0,0.0
2023-08-25 19:40:00,55,0.0,0.0
2023-08-25 19:40:00,56,0.0,0.0
2023-08-25 19:40:00,57,0.0,0.0
2023-08-25 19:40:00,58,0.0,0.0
2023-08-25 19:40:00,59,0.0,0.0
2023-08-25 19:40:00,60,0.0,0.0
2023-08-25 19:40:00,61,463.0,393.956696
2023-08-25 19:40:00,62,461.0,382.308044
2023-08-25 19:40:00,63,356.200531,282.605072
2023-08-25 19:40:00,64,0.0,0.0
2023-08-25 19:40:00,65,334.665558,280.0
2023-08-25 19:40:00,66,344.162628,301.711334
2023-08-25 19:40:00,67,336.227814,280.0
2023-08-25 19:40:00,68,0.0,0.0
2023-08-25 19:40:00,69,855.098022,670.0
2023-08-25 19:40:00,70,853.352966,670.621338
2023-08-25 19:40:00,71,44.0,25.002136
2023-08-25 19:40:00,72,44.0,25.002136
2023-08-25 19:40:00,73,0.0,0.0
2023-08-25 19:40:00,74,0.0,0.0
2023-08-25 19:40:00,75,0.0,0.0
2023-08-25 19:40:00,76,0.0,0.0
2023-08-25 19:40:00,77,0.0,0.0
2023-08-25 19:40:00,78,0.0,0.0
2023-08-25 19:40:00,79,0.0,0.0
2023-08-25 19:40:00,80,0.0,0.0
2023-08-25 19:40:00,83,330.51001,320.40329
2023-08-25 19:40:00,84,0.0,0.0
2023-08-25 19:40:00,85,329.820007,320.0
2023-08-25 19:40:00,86,329.130005,320.0
2023-08-25 19:40:00,87,0.0,0.0
2023-08-25 19:40:00,88,330.068329,329.757294
2023-08-25 19:40:00,89,331.200012,310.018097
2023-08-25 19:40:00,90,329.130005,310.018097
2023-08-25 19:40:00,91,897.546387,800.0
2023-08-25 19:40:00,92,947.169434,747.029053
2023-08-25 19:40:00,95,0.0,0.0
2023-08-25 19:40:00,96,0.0,0.0
2023-08-25 19:40:00,97,0.0,0.0
2023-08-25 19:40:00,98,0.0,0.0
2023-08-25 19:40:00,99,0.0,0.0
2023-08-25 19:40:00,100,0.0,0.0
2023-08-25 19:40:00,101,0.0,0.0
2023-08-25 19:40:00,102,0.0,0.0
2023-08-25 19:40:00,103,0.0,0.0
2023-08-25 19:40:00,104,0.0,0.0
2023-08-25 19:40:00,105,0.0,0.0
2023-08-25 19:40:00,106,0.0,0.0
2023-08-25 19:40:00,107,0.0,0.0
2023-08-25 19:40:00,108,44.0,44.0
2023-08-25 19:40:00,112,35.5,35.0
2023-08-25 19:40:00,113,0.0,0.0
2023-08-25 19:40:00,114,11.0,10.0
2023-08-25 19:40:00,115,921.0,794.713562
2023-08-25 19:40:00,116,917.99292,765.831543
2023-08-25 19:40:00,117,100.0,60.000153
2023-08-25 19:40:00,118,0.0,0.0
2023-08-25 19:40:00,119,100.0,60.000153
2023-08-25 19:40:00,120,100.0,60.000153
2023-08-25 19:40:00,126,0.0,0.0
2023-08-25 19:40:00,127,11.0,8.0
2023-08-25 19:40:00,128,987.0,750.0
2023-08-25 19:40:00,129,986.0,750.0
2023-08-25 19:40:00,130,0.0,0.0
2023-08-25 19:40:00,131,976.0,718.0
2023-08-25 19:40:00,132,923.0,758.0
2023-08-25 19:40:00,133,939.0,755.0
2023-08-25 19:40:00,134,276.635681,266.635681
2023-08-25 19:40:00,135,291.0,210.0
2023-08-25 19:40:00,136,155.5,109.996994
2023-08-25 19:40:00,137,155.5,109.996994
2023-08-25 19:40:00,138,180.0,120.0
2023-08-25 19:40:00,139,282.0,196.0
2023-08-25 19:40:00,140,282.0,196.0
2023-08-25 19:40:00,141,271.0,188.0
2023-08-25 19:40:00,142,165.0,88.0
2023-08-25 19:40:00,143,165.0,89.143059
2023-08-25 19:40:00,144,173.0,104.0
2023-08-25 19:40:00,145,161.5,88.436272
2023-08-25 19:40:00,146,161.5,88.436272
2023-08-25 19:40:00,147,169.0,104.0
2023-08-25 19:40:00,150,38.0,28.0
2023-08-25 19:40:00,151,38.0,28.0
2023-08-25 19:40:00,152,27.0,22.0
2023-08-25 19:40:00,153,0.0,0.0
2023-08-25 19:40:00,154,234.0,134.0
2023-08-25 19:40:00,155,120.0,67.0
2023-08-25 19:40:00,156,390.800934,340.0
2023-08-25 19:40:00,158,0.0,0.0
2023-08-25 19:40:00,159,998.0,795.0
2023-08-25 19:40:00,160,0.0,0.0
2023-08-25 19:40:00,161,299.998077,220.003342
2023-08-25 19:40:00,162,0.0,0.0
2023-08-25 19:40:00,166,0.0,0.0
2023-08-25 19:40:00,167,0.0,0.0
2023-08-25 19:40:00,168,0.0,0.0
2023-08-25 19:40:00,169,0.0,0.0
2023-08-25 19:40:00,170,0.0,0.0
2023-08-25 19:40:00,171,0.0,0.0
2023-08-25 19:40:00,172,0.0,0.0
2023-08-25 19:40:00,173,0.0,0.0
2023-08-25 19:40:00,174,0.0,0.0
2023-08-25 19:40:00,175,282.0,152.0
2023-08-25 19:40:00,176,282.0,153.633942
2023-08-25 19:40:00,177,294.0,214.0
2023-08-25 19:40:00,178,149.5,115.997803
2023-08-25 19:40:00,179,149.5,115.997803
2023-08-25 19:40:00,180,177.0,124.0
2023-08-25 19:40:00,181,151.0,115.997803
2023-08-25 19:40:00,182,151.0,115.997803
2023-08-25 19:40:00,183,176.0,120.0
2023-08-25 19:40:00,184,149.0,115.997803
2023-08-25 19:40:00,185,149.0,115.997803
2023-08-25 19:40:00,186,177.0,122.0
2023-08-25 19:40:00,187,153.0,119.995728
2023-08-25 19:40:00,188,153.0,119.995728
2023-08-25 19:40:00,189,178.0,120.0
2023-08-25 19:40:00,190,991.0,795.0
2023-08-25 19:40:00,191,991.0,795.0
2023-08-25 19:40:00,193,0.0,0.0
2023-08-25 19:40:00,194,0.0,0.0
2023-08-25 19:40:00,195,0.0,0.0
2023-08-25 19:40:00,196,53.104923,35.0
2023-08-25 19:40:00,197,200.0,120.774399
2023-08-25 19:40:00,198,0.0,0.0
2023-08-25 19:40:00,200,0.0,0.0
2023-08-25 19:40:00,207,0.0,0.0
2023-08-25 19:40:00,208,0.0,0.0
2023-08-25 19:40:00,209,0.0,0.0
2023-08-25 19:40:00,210,0.0,0.0
2023-08-25 19:40:00,211,0.0,0.0
2023-08-25 19:40:00,212,0.0,0.0
2023-08-25 19:40:00,213,0.0,0.0
2023-08-25 19:40:00,214,71.333336,67.0
2023-08-25 19:40:00,215,71.333336,67.0
2023-08-25 19:40:00,216,76.0,74.0
2023-08-25 19:40:00,217,23.5,20.99826
2023-08-25 19:40:00,218,23.5,20.99826
2023-08-25 19:40:00,219,23.5,20.99826
2023-08-25 19:40:00,220,23.5,20.99826
2023-08-25 19:40:00,231,0.0,0.0
2023-08-25 19:40:00,232,0.0,0.0
2023-08-25 19:40:00,233,0.0,0.0
2023-08-25 19:40:00,234,0.0,0.0
2023-08-25 19:40:00,237,0.0,0.0
2023-08-25 19:40:00,238,0.0,0.0
2023-08-25 19:40:00,240,278.0,200.0
2023-08-25 19:40:00,241,136.0,100.0
2023-08-25 19:40:00,242,150.0,135.0
2023-08-25 19:40:00,243,167.5,165.0
2023-08-25 19:40:00,244,167.5,165.0
2023-08-25 19:40:00,247,73.0,72.0
2023-08-25 19:40:00,248,65.0,46.0
2023-08-25 19:40:00,249,156.666672,99.498901
2023-08-25 19:40:00,250,156.666672,99.334106
2023-08-25 19:40:00,251,156.666672,99.590454
2023-08-25 19:40:00,252,254.0,195.0
2023-08-25 19:40:00,253,103.0,102.0
2023-08-25 19:40:00,254,40.0,40.0
2023-08-25 19:40:00,255,242.0,167.0
2023-08-25 19:40:00,256,242.0,167.0
2023-08-25 19:40:00,257,262.0,216.0
2023-08-25 19:40:00,258,247.0,162.007477
2023-08-25 19:40:00,259,247.0,162.007477
2023-08-25 19:40:00,260,246.0,208.0
2023-08-25 19:40:00,264,10.000229,5.000229
2023-08-25 19:40:00,265,10.000229,5.000229
2023-08-25 19:40:00,266,300.0,230.0
2023-08-25 19:40:00,267,0.0,0.0
2023-08-25 19:40:00,268,0.0,0.0
2023-08-25 19:40:00,269,0.0,0.0
2023-08-25 19:40:00,270,0.0,0.0
2023-08-25 19:40:00,271,0.0,0.0
2023-08-25 19:40:00,272,0.0,0.0
2023-08-25 19:40:00,273,0.0,0.0
2023-08-25 19:40:00,274,0.0,0.0
2023-08-25 19:40:00,275,156.0,100.0
2023-08-25 19:40:00,276,76.0,50.0
2023-08-25 19:40:00,277,152.0,100.0
2023-08-25 19:40:00,278,66.0,50.0
2023-08-25 19:40:00,279,157.0,100.0
2023-08-25 19:40:00,280,70.0,50.0
2023-08-25 19:40:00,281,158.0,100.0
2023-08-25 19:40:00,282,74.0,50.0
2023-08-25 19:40:00,283,100.0,100.0
2023-08-25 19:40:00,284,60.0,50.0
2023-08-25 19:40:00,285,157.0,100.0
2023-08-25 19:40:00,286,73.0,50.0
2023-08-25 19:40:00,287,158.0,100.0
2023-08-25 19:40:00,288,72.0,50.0
2023-08-25 19:40:00,289,158.0,100.0
2023-08-25 19:40:00,290,74.0,50.0
2023-08-25 19:40:00,291,0.0,0.0
2023-08-25 19:40:00,292,0.0,0.0
2023-08-25 19:40:00,293,0.0,0.0
2023-08-25 19:40:00,294,0.0,0.0
2023-08-25 19:40:00,299,175.5,123.99823
2023-08-25 19:40:00,300,175.5,123.99823
2023-08-25 19:40:00,301,174.5,123.99823
2023-08-25 19:40:00,302,174.5,123.99823
2023-08-25 19:40:00,303,212.0,132.0
2023-08-25 19:40:00,304,211.0,132.0
2023-08-25 19:40:00,305,366.0,239.200897
2023-08-25 19:40:00,306,348.0,286.0
2023-08-25 19:40:00,307,361.0,238.30307
2023-08-25 19:40:00,308,141.0,119.995728
2023-08-25 19:40:00,309,141.0,119.995728
2023-08-25 19:40:00,310,162.0,122.0
2023-08-25 19:40:00,311,0.0,0.0
2023-08-25 19:40:00,312,0.0,0.0
2023-08-25 19:40:00,313,0.0,0.0
2023-08-25 19:40:00,314,143.5,119.995728
2023-08-25 19:40:00,315,143.5,119.995728
2023-08-25 19:40:00,316,165.0,122.0
2023-08-25 19:40:00,317,139.5,119.995728
2023-08-25 19:40:00,318,139.5,119.995728
2023-08-25 19:40:00,319,165.0,122.0
2023-08-25 19:40:00,320,152.5,122.0
2023-08-25 19:40:00,321,152.5,122.0
2023-08-25 19:40:00,322,175.0,136.0
2023-08-25 19:40:00,323,156.5,122.0
2023-08-25 19:40:00,324,156.5,122.0
2023-08-25 19:40:00,325,170.0,136.0
2023-08-25 19:40:00,326,138.5,135.0
2023-08-25 19:40:00,327,136.537888,135.0
2023-08-25 19:40:00,328,171.0,150.0
2023-08-25 19:40:00,329,0.0,0.0
2023-08-25 19:40:00,330,0.0,0.0
2023-08-25 19:40:00,331,775.0,644.669189
2023-08-25 19:40:00,332,813.0,645.706421
2023-08-25 19:40:00,333,0.0,0.0
2023-08-25 19:40:00,334,0.0,0.0
2023-08-25 19:40:00,335,0.0,0.0
2023-08-25 19:40:00,336,0.0,0.0
2023-08-25 19:40:00,337,0.0,0.0
2023-08-25 19:40:00,338,39.0,39.0
2023-08-25 19:40:00,339,16.5,14.0
2023-08-25 19:40:00,340,818.0,672.892944
2023-08-25 19:40:00,341,817.0,674.67688
2023-08-25 19:40:00,342,166.0,135.0
2023-08-25 19:40:00,343,167.0,135.0
2023-08-25 19:40:00,344,100.0,59.997864
2023-08-25 19:40:00,345,0.0,0.0
2023-08-25 19:40:00,346,114.0,80.0
2023-08-25 19:40:00,347,188.0,163.0
2023-08-25 19:40:00,348,0.0,0.0
2023-08-25 19:40:00,349,0.0,0.0
2023-08-25 19:40:00,350,0.0,0.0
2023-08-25 19:40:00,351,0.0,0.0
2023-08-25 19:40:00,352,0.0,0.0
2023-08-25 19:40:00,353,0.0,0.0
2023-08-25 19:40:00,354,0.0,0.0
2023-08-25 19:40:00,355,0.0,0.0
2023-08-25 19:40:00,356,0.0,0.0
2023-08-25 19:40:00,357,0.0,0.0
2023-08-25 19:40:00,358,20.0,10.000153
2023-08-25 19:40:00,359,0.0,0.0
2023-08-25 19:40:00,360,0.0,0.0
2023-08-25 19:40:00,361,0.0,0.0
2023-08-25 19:40:00,362,0.0,0.0
2023-08-25 19:40:00,363,0.0,0.0
2023-08-25 19:40:00,366,397.614868,355.0
2023-08-25 19:40:00,367,0.0,0.0
2023-08-25 19:40:00,368,0.0,0.0
2023-08-25 19:40:00,369,0.0,0.0
2023-08-25 19:40:00,370,0.0,0.0
2023-08-25 19:40:00,371,0.0,0.0
2023-08-25 19:40:00,372,0.0,0.0
2023-08-25 19:40:00,373,0.0,0.0
2023-08-25 19:40:00,374,0.0,0.0
2023-08-25 19:40:00,375,0.0,0.0
2023-08-25 19:40:00,376,164.5,162.0
2023-08-25 19:40:00,377,164.5,162.0
2023-08-25 19:40:00,378,152.0,152.0
2023-08-25 19:40:00,379,0.0,0.0
2023-08-25 19:40:00,380,0.0,0.0
2023-08-25 19:40:00,381,0.0,0.0
2023-08-25 19:40:00,382,161.0,127.972534
2023-08-25 19:40:00,383,161.0,127.972534
2023-08-25 19:40:00,384,177.0,127.972534
2023-08-25 19:40:00,385,270.5,181.014465
2023-08-25 19:40:00,386,270.5,180.556641
2023-08-25 19:40:00,387,275.0,202.0
2023-08-25 19:40:00,388,270.0,181.319641
2023-08-25 19:40:00,389,270.0,180.755005
2023-08-25 19:40:00,390,275.0,202.0
2023-08-25 19:40:00,419,289.0,190.002136
2023-08-25 19:40:00,420,289.0,190.002136
2023-08-25 19:40:00,421,268.0,190.002136
2023-08-25 19:40:00,422,0.0,0.0
2023-08-25 19:40:00,423,0.0,0.0
2023-08-25 19:40:00,432,0.0,0.0
2023-08-25 19:40:00,433,412.0,255.887268
2023-08-25 19:40:00,434,271.0,180.013397
2023-08-25 19:40:00,435,271.0,180.013397
2023-08-25 19:40:00,436,272.0,180.013397
2023-08-25 19:40:00,437,272.0,180.013397
2023-08-25 19:40:00,438,274.0,208.0
2023-08-25 19:40:00,439,276.0,208.0
2023-08-25 19:40:00,440,157.5,120.0
2023-08-25 19:40:00,441,157.5,120.0
2023-08-25 19:40:00,442,170.0,120.0
2023-08-25 19:40:00,443,0.0,0.0
2023-08-25 19:40:00,444,0.0,0.0
2023-08-25 19:40:00,450,219.0,215.0
2023-08-25 19:40:00,451,113.0,113.0
2023-08-25 19:40:00,452,239.0,235.0
2023-08-25 19:40:00,453,113.0,113.0
2023-08-25 19:40:00,459,423.0,273.986481
2023-08-25 19:40:00,467,12.0,5.000153
2023-08-25 19:40:00,468,12.0,4.000366
2023-08-25 19:40:00,469,5.000153,1.600391
2023-08-25 19:40:00,471,4.814813,0.0
2023-08-25 19:40:00,472,217.0,180.0
2023-08-25 19:40:00,473,125.0,90.0
2023-08-25 19:40:00,474,220.0,180.0
2023-08-25 19:40:00,475,125.0,90.0
2023-08-25 19:40:00,477,245.5,164.0
2023-08-25 19:40:00,478,245.5,164.0
2023-08-25 19:40:00,479,253.0,163.986282
2023-08-25 19:40:00,480,243.0,164.0
2023-08-25 19:40:00,481,243.0,164.0
2023-08-25 19:40:00,482,251.0,163.986282
2023-08-25 19:40:00,485,0.0,0.0
2023-08-25 19:40:00,486,0.0,0.0
2023-08-25 19:40:00,487,0.0,0.0
2023-08-25 19:40:00,488,21.999969,13.000565
2023-08-25 19:40:00,489,993.0,795.0
2023-08-25 19:40:00,490,995.0,795.0
2023-08-25 19:40:00,491,963.0,791.0
2023-08-25 19:40:00,492,968.0,786.0
2023-08-25 19:40:00,493,989.0,795.0
2023-08-25 19:40:00,494,0.0,0.0
2023-08-25 19:40:00,495,299.999908,200.0
2023-08-25 19:40:00,496,0.0,0.0
2023-08-25 19:40:00,497,0.0,0.0
2023-08-25 19:40:00,498,0.0,0.0
2023-08-25 19:40:00,499,349.0,265.0
2023-08-25 19:40:00,501,285.0,158.003479
2023-08-25 19:40:00,502,265.273071,265.273071
2023-08-25 19:40:00,503,288.0,200.0
2023-08-25 19:40:00,507,135.0,59.001785
2023-08-25 19:40:00,508,139.199997,106.0
2023-08-25 19:40:00,511,0.0,0.0
2023-08-25 19:40:00,512,0.0,0.0
2023-08-25 19:40:00,513,325.0,150.0
2023-08-25 19:40:00,514,137.0,120.0
2023-08-25 19:40:00,516,850.012939,749.988525
2023-08-25 19:40:00,521,939.0,769.39502
2023-08-25 19:40:00,522,940.0,577.0
2023-08-25 19:40:00,523,0.0,0.0
2023-08-25 19:40:00,524,0.0,0.0
2023-08-25 19:40:00,525,0.0,0.0
2023-08-25 19:40:00,526,259.0,131.0
2023-08-25 19:40:00,527,1357.0,1058.099976
2023-08-25 19:40:00,528,259.0,131.0
2023-08-25 19:40:00,529,846.811523,630.457336
2023-08-25 19:40:00,530,846.811523,630.385559
2023-08-25 19:40:00,533,0.0,0.0
2023-08-25 19:40:00,534,0.0,0.0
2023-08-25 19:40:00,535,0.0,0.0
2023-08-25 19:40:00,536,25.312246,0.0
2023-08-25 19:40:00,537,95.666664,31.5
2023-08-25 19:40:00,538,0.0,0.0
2023-08-25 19:40:00,539,335.0,168.0
2023-08-25 19:40:00,540,159.0,84.0
2023-08-25 19:40:00,541,76.0,50.0
2023-08-25 19:40:00,542,43.0,38.500824
2023-08-25 19:40:00,544,1012.0,795.0
2023-08-25 19:40:00,545,1012.0,795.0
2023-08-25 19:40:00,546,348.5,186.0
2023-08-25 19:40:00,547,348.5,186.0
2023-08-25 19:40:00,548,326.0,254.0
2023-08-25 19:40:00,549,226.0,120.0
2023-08-25 19:40:00,550,118.0,90.0
2023-08-25 19:40:00,554,748.489258,665.0
2023-08-25 19:40:00,555,746.152649,665.414062
2023-08-25 19:40:00,556,0.0,0.0
2023-08-25 19:40:00,557,0.0,0.0
2023-08-25 19:45:00,1,0.0,0.0
2023-08-25 19:45:00,2,0.0,0.0
2023-08-25 19:45:00,3,479.996735,398.701263
2023-08-25 19:45:00,4,479.996735,399.439514
2023-08-25 19:45:00,5,479.996735,398.586578
2023-08-25 19:45:00,6,479.996735,400.762085
2023-08-25 19:45:00,7,479.996735,396.107483
2023-08-25 19:45:00,8,0.0,0.0
2023-08-25 19:45:00,9,479.79837,370.630219
2023-08-25 19:45:00,10,477.045929,364.371613
2023-08-25 19:45:00,11,0.0,0.0
2023-08-25 19:45:00,12,350.0,200.0
2023-08-25 19:45:00,15,522.0,479.392303
2023-08-25 19:45:00,16,524.0,476.714417
2023-08-25 19:45:00,17,463.915588,423.915588
2023-08-25 19:45:00,18,463.643158,423.643158
2023-08-25 19:45:00,27,615.0,615.0
2023-08-25 19:45:00,28,0.0,0.0
2023-08-25 19:45:00,29,612.0,612.0
2023-08-25 19:45:00,33,0.0,0.0
2023-08-25 19:45:00,36,989.0,795.0
2023-08-25 19:45:00,37,982.0,795.0
2023-08-25 19:45:00,43,362.0,267.0
2023-08-25 19:45:00,46,506.0,446.716125
2023-08-25 19:45:00,47,0.0,0.0
2023-08-25 19:45:00,48,462.639313,410.517487
2023-08-25 19:45:00,49,463.0,410.021515
2023-08-25 19:45:00,50,463.0,405.012726
2023-08-25 19:45:00,51,463.0,405.012726
2023-08-25 19:45:00,52,0.0,0.0
2023-08-25 19:45:00,53,0.0,0.0
2023-08-25 19:45:00,54,0.0,0.0
2023-08-25 19:45:00,55,0.0,0.0
2023-08-25 19:45:00,56,0.0,0.0
2023-08-25 19:45:00,57,0.0,0.0
2023-08-25 19:45:00,58,0.0,0.0
2023-08-25 19:45:00,59,0.0,0.0
2023-08-25 19:45:00,60,0.0,0.0
2023-08-25 19:45:00,61,463.0,394.745636
2023-08-25 19:45:00,62,461.0,382.285522
2023-08-25 19:45:00,63,356.200531,281.138733
2023-08-25 19:45:00,64,0.0,0.0
2023-08-25 19:45:00,65,334.665558,280.0
2023-08-25 19:45:00,66,344.162628,301.711334
2023-08-25 19:45:00,67,336.178131,280.0
2023-08-25 19:45:00,68,0.0,0.0
2023-08-25 19:45:00,69,855.098022,670.0
2023-08-25 19:45:00,70,853.352966,670.564209
2023-08-25 19:45:00,71,44.0,25.002136
2023-08-25 19:45:00,72,44.0,25.002136
2023-08-25 19:45:00,73,0.0,0.0
2023-08-25 19:45:00,74,0.0,0.0
2023-08-25 19:45:00,75,0.0,0.0
2023-08-25 19:45:00,76,0.0,0.0
2023-08-25 19:45:00,77,0.0,0.0
2023-08-25 19:45:00,78,0.0,0.0
2023-08-25 19:45:00,79,0.0,0.0
2023-08-25 19:45:00,80,0.0,0.0
2023-08-25 19:45:00,83,330.51001,320.40329
2023-08-25 19:45:00,84,0.0,0.0
2023-08-25 19:45:00,85,329.820007,320.0
2023-08-25 19:45:00,86,329.130005,320.0
2023-08-25 19:45:00,87,0.0,0.0
2023-08-25 19:45:00,88,330.068329,329.757294
2023-08-25 19:45:00,89,331.200012,310.018097
2023-08-25 19:45:00,90,329.130005,310.018097
2023-08-25 19:45:00,91,897.546387,800.0
2023-08-25 19:45:00,92,947.169434,746.9375
2023-08-25 19:45:00,95,0.0,0.0
2023-08-25 19:45:00,96,0.0,0.0
2023-08-25 19:45:00,97,0.0,0.0
2023-08-25 19:45:00,98,0.0,0.0
2023-08-25 19:45:00,99,0.0,0.0
2023-08-25 19:45:00,100,0.0,0.0
2023-08-25 19:45:00,101,0.0,0.0
2023-08-25 19:45:00,102,0.0,0.0
2023-08-25 19:45:00,103,0.0,0.0
2023-08-25 19:45:00,104,0.0,0.0
2023-08-25 19:45:00,105,0.0,0.0
2023-08-25 19:45:00,106,0.0,0.0
2023-08-25 19:45:00,107,0.0,0.0
2023-08-25 19:45:00,108,44.0,44.0
2023-08-25 19:45:00,112,35.5,35.0
2023-08-25 19:45:00,113,0.0,0.0
2023-08-25 19:45:00,114,11.0,10.0
2023-08-25 19:45:00,115,921.0,764.098938
2023-08-25 19:45:00,116,917.99292,757.289917
2023-08-25 19:45:00,117,100.0,60.000153
2023-08-25 19:45:00,118,0.0,0.0
2023-08-25 19:45:00,119,100.0,60.000153
2023-08-25 19:45:00,120,100.0,60.000153
2023-08-25 19:45:00,126,0.0,0.0
2023-08-25 19:45:00,127,11.0,8.0
2023-08-25 19:45:00,128,987.0,750.0
2023-08-25 19:45:00,129,986.0,750.0
2023-08-25 19:45:00,130,0.0,0.0
2023-08-25 19:45:00,131,976.0,718.0
2023-08-25 19:45:00,132,923.0,758.0
2023-08-25 19:45:00,133,939.0,755.0
2023-08-25 19:45:00,134,273.198029,263.198029
2023-08-25 19:45:00,135,291.0,210.0
2023-08-25 19:45:00,136,155.5,109.996994
2023-08-25 19:45:00,137,155.5,109.996994
2023-08-25 19:45:00,138,180.0,120.0
2023-08-25 19:45:00,139,282.0,196.0
2023-08-25 19:45:00,140,282.0,196.0
2023-08-25 19:45:00,141,271.0,188.0
2023-08-25 19:45:00,142,165.0,88.0
2023-08-25 19:45:00,143,165.0,88.907463
2023-08-25 19:45:00,144,173.0,104.0
2023-08-25 19:45:00,145,161.5,88.436272
2023-08-25 19:45:00,146,161.5,88.436272
2023-08-25 19:45:00,147,169.0,104.0
2023-08-25 19:45:00,150,38.0,29.999542
2023-08-25 19:45:00,151,38.0,29.999542
2023-08-25 19:45:00,152,27.0,27.0
2023-08-25 19:45:00,153,0.0,0.0
2023-08-25 19:45:00,154,234.0,134.0
2023-08-25 19:45:00,155,120.0,67.0
2023-08-25 19:45:00,156,390.800934,340.0
2023-08-25 19:45:00,158,0.0,0.0
2023-08-25 19:45:00,159,998.0,795.0
2023-08-25 19:45:00,160,0.0,0.0
2023-08-25 19:45:00,161,299.998077,220.003342
2023-08-25 19:45:00,162,0.0,0.0
2023-08-25 19:45:00,166,0.0,0.0
2023-08-25 19:45:00,167,0.0,0.0
2023-08-25 19:45:00,168,0.0,0.0
2023-08-25 19:45:00,169,0.0,0.0
2023-08-25 19:45:00,170,0.0,0.0
2023-08-25 19:45:00,171,0.0,0.0
2023-08-25 19:45:00,172,0.0,0.0
2023-08-25 19:45:00,173,0.0,0.0
2023-08-25 19:45:00,174,0.0,0.0
2023-08-25 19:45:00,175,282.0,152.0
2023-08-25 19:45:00,176,282.0,153.710236
2023-08-25 19:45:00,177,294.0,214.0
2023-08-25 19:45:00,178,149.5,115.997803
2023-08-25 19:45:00,179,149.5,115.997803
2023-08-25 19:45:00,180,177.0,124.0
2023-08-25 19:45:00,181,151.0,115.997803
2023-08-25 19:45:00,182,151.0,115.997803
2023-08-25 19:45:00,183,176.0,120.0
2023-08-25 19:45:00,184,149.0,115.997803
2023-08-25 19:45:00,185,149.0,115.997803
2023-08-25 19:45:00,186,177.0,122.0
2023-08-25 19:45:00,187,153.0,119.995728
2023-08-25 19:45:00,188,153.0,119.995728
2023-08-25 19:45:00,189,178.0,120.0
2023-08-25 19:45:00,190,991.0,795.0
2023-08-25 19:45:00,191,991.0,795.0
2023-08-25 19:45:00,193,0.0,0.0
2023-08-25 19:45:00,194,0.0,0.0
2023-08-25 19:45:00,195,0.0,0.0
2023-08-25 19:45:00,196,53.104923,35.0
2023-08-25 19:45:00,197,200.0,120.727219
2023-08-25 19:45:00,198,0.0,0.0
2023-08-25 19:45:00,200,0.0,0.0
2023-08-25 19:45:00,207,0.0,0.0
2023-08-25 19:45:00,208,0.0,0.0
2023-08-25 19:45:00,209,0.0,0.0
2023-08-25 19:45:00,210,0.0,0.0
2023-08-25 19:45:00,211,0.0,0.0
2023-08-25 19:45:00,212,0.0,0.0
2023-08-25 19:45:00,213,1.56919,0.0
2023-08-25 19:45:00,214,71.333336,67.0
2023-08-25 19:45:00,215,71.333336,67.0
2023-08-25 19:45:00,216,76.0,74.0
2023-08-25 19:45:00,217,23.5,20.99826
2023-08-25 19:45:00,218,23.5,20.99826
2023-08-25 19:45:00,219,23.5,20.99826
2023-08-25 19:45:00,220,23.5,20.99826
2023-08-25 19:45:00,231,0.0,0.0
2023-08-25 19:45:00,232,0.0,0.0
2023-08-25 19:45:00,233,0.0,0.0
2023-08-25 19:45:00,234,0.0,0.0
2023-08-25 19:45:00,237,0.0,0.0
2023-08-25 19:45:00,238,0.0,0.0
2023-08-25 19:45:00,240,278.0,200.0
2023-08-25 19:45:00,241,136.0,100.0
2023-08-25 19:45:00,242,150.0,135.0
2023-08-25 19:45:00,243,167.5,165.0
2023-08-25 19:45:00,244,167.5,165.0
2023-08-25 19:45:00,247,73.0,72.0
2023-08-25 19:45:00,248,65.0,46.0
2023-08-25 19:45:00,249,156.666672,99.553833
2023-08-25 19:45:00,250,156.666672,99.334106
2023-08-25 19:45:00,251,156.666672,99.553833
2023-08-25 19:45:00,252,254.0,195.0
2023-08-25 19:45:00,253,103.0,102.0
2023-08-25 19:45:00,254,40.0,40.0
2023-08-25 19:45:00,255,242.0,167.0
2023-08-25 19:45:00,256,242.0,167.0
2023-08-25 19:45:00,257,262.0,216.0
2023-08-25 19:45:00,258,247.0,162.007477
2023-08-25 19:45:00,259,247.0,162.007477
2023-08-25 19:45:00,260,246.0,208.0
2023-08-25 19:45:00,264,10.000229,5.000229
2023-08-25 19:45:00,265,10.000229,5.000229
2023-08-25 19:45:00,266,299.988098,230.0
2023-08-25 19:45:00,267,0.0,0.0
2023-08-25 19:45:00,268,0.0,0.0
2023-08-25 19:45:00,269,0.0,0.0
2023-08-25 19:45:00,270,0.0,0.0
2023-08-25 19:45:00,271,0.0,0.0
2023-08-25 19:45:00,272,0.0,0.0
2023-08-25 19:45:00,273,0.0,0.0
2023-08-25 19:45:00,274,0.0,0.0
2023-08-25 19:45:00,275,156.0,100.0
2023-08-25 19:45:00,276,76.0,50.0
2023-08-25 19:45:00,277,152.0,100.0
2023-08-25 19:45:00,278,66.0,50.0
2023-08-25 19:45:00,279,157.0,100.0
2023-08-25 19:45:00,280,70.0,50.0
2023-08-25 19:45:00,281,158.0,100.0
2023-08-25 19:45:00,282,74.0,50.0
2023-08-25 19:45:00,283,100.0,100.0
2023-08-25 19:45:00,284,60.0,50.0
2023-08-25 19:45:00,285,157.0,100.0
2023-08-25 19:45:00,286,73.0,50.0
2023-08-25 19:45:00,287,158.0,100.0
2023-08-25 19:45:00,288,72.0,50.0
2023-08-25 19:45:00,289,158.0,100.0
2023-08-25 19:45:00,290,74.0,50.0
2023-08-25 19:45:00,291,0.0,0.0
2023-08-25 19:45:00,292,0.0,0.0
2023-08-25 19:45:00,293,0.0,0.0
2023-08-25 19:45:00,294,0.0,0.0
2023-08-25 19:45:00,299,175.5,123.99823
2023-08-25 19:45:00,300,175.5,123.99823
2023-08-25 19:45:00,301,174.5,123.99823
2023-08-25 19:45:00,302,174.5,123.99823
2023-08-25 19:45:00,303,212.0,132.0
2023-08-25 19:45:00,304,211.0,132.0
2023-08-25 19:45:00,305,366.0,230.038025
2023-08-25 19:45:00,306,348.0,286.0
2023-08-25 19:45:00,307,361.0,231.019867
2023-08-25 19:45:00,308,141.0,119.995728
2023-08-25 19:45:00,309,141.0,119.995728
2023-08-25 19:45:00,310,162.0,122.0
2023-08-25 19:45:00,311,0.0,0.0
2023-08-25 19:45:00,312,0.0,0.0
2023-08-25 19:45:00,313,0.0,0.0
2023-08-25 19:45:00,314,143.5,119.995728
2023-08-25 19:45:00,315,143.5,119.995728
2023-08-25 19:45:00,316,165.0,122.0
2023-08-25 19:45:00,317,139.5,119.995728
2023-08-25 19:45:00,318,139.5,119.995728
2023-08-25 19:45:00,319,165.0,122.0
2023-08-25 19:45:00,320,152.5,122.0
2023-08-25 19:45:00,321,152.5,122.0
2023-08-25 19:45:00,322,175.0,136.0
2023-08-25 19:45:00,323,156.5,122.0
2023-08-25 19:45:00,324,156.5,122.0
2023-08-25 19:45:00,325,170.0,136.0
2023-08-25 19:45:00,326,138.5,135.0
2023-08-25 19:45:00,327,137.186417,135.0
2023-08-25 19:45:00,328,171.0,150.0
2023-08-25 19:45:00,329,0.0,0.0
2023-08-25 19:45:00,330,0.0,0.0
2023-08-25 19:45:00,331,775.0,644.669189
2023-08-25 19:45:00,332,813.0,645.706421
2023-08-25 19:45:00,333,0.0,0.0
2023-08-25 19:45:00,334,0.0,0.0
2023-08-25 19:45:00,335,0.0,0.0
2023-08-25 19:45:00,336,0.0,0.0
2023-08-25 19:45:00,337,0.0,0.0
2023-08-25 19:45:00,338,39.0,39.0
2023-08-25 19:45:00,339,16.5,14.0
2023-08-25 19:45:00,340,818.0,673.18335
2023-08-25 19:45:00,341,817.0,674.552368
2023-08-25 19:45:00,342,166.0,135.0
2023-08-25 19:45:00,343,167.0,135.0
2023-08-25 19:45:00,344,100.0,59.997864
2023-08-25 19:45:00,345,0.0,0.0
2023-08-25 19:45:00,346,114.0,80.0
2023-08-25 19:45:00,347,188.0,163.0
2023-08-25 19:45:00,348,0.0,0.0
2023-08-25 19:45:00,349,0.0,0.0
2023-08-25 19:45:00,350,0.0,0.0
2023-08-25 19:45:00,351,0.0,0.0
2023-08-25 19:45:00,352,0.0,0.0
2023-08-25 19:45:00,353,0.0,0.0
2023-08-25 19:45:00,354,0.0,0.0
2023-08-25 19:45:00,355,0.0,0.0
2023-08-25 19:45:00,356,0.0,0.0
2023-08-25 19:45:00,357,0.0,0.0
2023-08-25 19:45:00,358,20.0,10.000153
2023-08-25 19:45:00,359,0.0,0.0
2023-08-25 19:45:00,360,0.0,0.0
2023-08-25 19:45:00,361,0.0,0.0
2023-08-25 19:45:00,362,0.0,0.0
2023-08-25 19:45:00,363,0.0,0.0
2023-08-25 19:45:00,366,397.315063,355.0
2023-08-25 19:45:00,367,0.0,0.0
2023-08-25 19:45:00,368,0.0,0.0
2023-08-25 19:45:00,369,0.0,0.0
2023-08-25 19:45:00,370,0.0,0.0
2023-08-25 19:45:00,371,0.0,0.0
2023-08-25 19:45:00,372,0.0,0.0
2023-08-25 19:45:00,373,0.0,0.0
2023-08-25 19:45:00,374,0.0,0.0
2023-08-25 19:45:00,375,0.0,0.0
2023-08-25 19:45:00,376,164.5,162.0
2023-08-25 19:45:00,377,164.5,162.0
2023-08-25 19:45:00,378,152.0,152.0
2023-08-25 19:45:00,379,0.0,0.0
2023-08-25 19:45:00,380,0.0,0.0
2023-08-25 19:45:00,381,0.0,0.0
2023-08-25 19:45:00,382,161.0,127.972534
2023-08-25 19:45:00,383,161.0,127.972534
2023-08-25 19:45:00,384,177.0,127.972534
2023-08-25 19:45:00,385,270.5,181.044983
2023-08-25 19:45:00,386,270.5,180.983948
2023-08-25 19:45:00,387,275.0,202.0
2023-08-25 19:45:00,388,270.0,181.319641
2023-08-25 19:45:00,389,270.0,180.709229
2023-08-25 19:45:00,390,275.0,202.0
2023-08-25 19:45:00,419,289.0,190.002136
2023-08-25 19:45:00,420,289.0,190.002136
2023-08-25 19:45:00,421,268.0,190.002136
2023-08-25 19:45:00,422,0.0,0.0
2023-08-25 19:45:00,423,0.0,0.0
2023-08-25 19:45:00,432,0.0,0.0
2023-08-25 19:45:00,433,412.0,254.0
2023-08-25 19:45:00,434,271.0,180.013397
2023-08-25 19:45:00,435,271.0,180.013397
2023-08-25 19:45:00,436,272.0,180.013397
2023-08-25 19:45:00,437,272.0,180.013397
2023-08-25 19:45:00,438,274.0,208.0
2023-08-25 19:45:00,439,276.0,208.0
2023-08-25 19:45:00,440,157.5,120.0
2023-08-25 19:45:00,441,157.5,120.0
2023-08-25 19:45:00,442,170.0,120.0
2023-08-25 19:45:00,443,0.0,0.0
2023-08-25 19:45:00,444,0.0,0.0
2023-08-25 19:45:00,450,219.0,215.0
2023-08-25 19:45:00,451,113.0,113.0
2023-08-25 19:45:00,452,239.0,235.0
2023-08-25 19:45:00,453,113.0,113.0
2023-08-25 19:45:00,459,423.0,270.785645
2023-08-25 19:45:00,467,12.0,5.000153
2023-08-25 19:45:00,468,12.0,4.000366
2023-08-25 19:45:00,469,5.000153,1.600391
2023-08-25 19:45:00,471,4.019535,0.0
2023-08-25 19:45:00,472,217.0,180.0
2023-08-25 19:45:00,473,125.0,90.0
2023-08-25 19:45:00,474,220.0,180.0
2023-08-25 19:45:00,475,125.0,90.0
2023-08-25 19:45:00,477,245.5,164.0
2023-08-25 19:45:00,478,245.5,164.0
2023-08-25 19:45:00,479,253.0,163.986282
2023-08-25 19:45:00,480,243.0,164.0
2023-08-25 19:45:00,481,243.0,164.0
2023-08-25 19:45:00,482,251.0,163.986282
2023-08-25 19:45:00,485,0.0,0.0
2023-08-25 19:45:00,486,0.0,0.0
2023-08-25 19:45:00,487,0.0,0.0
2023-08-25 19:45:00,488,21.999969,13.000565
2023-08-25 19:45:00,489,993.0,795.0
2023-08-25 19:45:00,490,995.0,795.0
2023-08-25 19:45:00,491,963.0,791.0
2023-08-25 19:45:00,492,968.0,786.0
2023-08-25 19:45:00,493,989.0,795.0
2023-08-25 19:45:00,494,0.0,0.0
2023-08-25 19:45:00,495,299.999908,200.0
2023-08-25 19:45:00,496,0.0,0.0
2023-08-25 19:45:00,497,0.0,0.0
2023-08-25 19:45:00,498,0.0,0.0
2023-08-25 19:45:00,499,349.0,265.0
2023-08-25 19:45:00,501,285.0,158.003479
2023-08-25 19:45:00,502,255.568115,255.568115
2023-08-25 19:45:00,503,288.0,200.0
2023-08-25 19:45:00,507,135.0,59.001785
2023-08-25 19:45:00,508,139.199997,106.0
2023-08-25 19:45:00,511,0.0,0.0
2023-08-25 19:45:00,512,0.0,0.0
2023-08-25 19:45:00,513,325.0,150.0
2023-08-25 19:45:00,514,137.0,120.0
2023-08-25 19:45:00,516,850.012939,749.988525
2023-08-25 19:45:00,521,939.0,769.551697
2023-08-25 19:45:00,522,940.0,577.0
2023-08-25 19:45:00,523,0.0,0.0
2023-08-25 19:45:00,524,0.0,0.0
2023-08-25 19:45:00,525,0.0,0.0
2023-08-25 19:45:00,526,259.0,131.0
2023-08-25 19:45:00,527,1357.0,1058.099976
2023-08-25 19:45:00,528,259.0,131.0
2023-08-25 19:45:00,529,846.811523,623.635803
2023-08-25 19:45:00,530,846.811523,625.28656
2023-08-25 19:45:00,533,0.573494,0.0
2023-08-25 19:45:00,534,0.0,0.0
2023-08-25 19:45:00,535,0.0,0.0
2023-08-25 19:45:00,536,25.867058,0.0
2023-08-25 19:45:00,537,26.576088,0.0
2023-08-25 19:45:00,538,0.0,0.0
2023-08-25 19:45:00,539,335.0,168.0
2023-08-25 19:45:00,540,159.0,84.0
2023-08-25 19:45:00,541,76.0,50.0
2023-08-25 19:45:00,542,43.0,38.500824
2023-08-25 19:45:00,544,1012.0,795.0
2023-08-25 19:45:00,545,1012.0,795.0
2023-08-25 19:45:00,546,348.5,186.0
2023-08-25 19:45:00,547,348.5,186.0
2023-08-25 19:45:00,548,326.0,254.0
2023-08-25 19:45:00,549,226.0,120.0
2023-08-25 19:45:00,550,118.0,90.0
2023-08-25 19:45:00,554,748.489258,665.0
2023-08-25 19:45:00,555,746.152649,665.471436
2023-08-25 19:45:00,556,0.0,0.0
2023-08-25 19:45:00,557,0.0,0.0
2023-08-25 19:50:00,1,0.0,0.0
2023-08-25 19:50:00,2,0.0,0.0
2023-08-25 19:50:00,3,479.996735,398.68045
2023-08-25 19:50:00,4,479.996735,399.160675
2023-08-25 19:50:00,5,479.996735,399.110779
2023-08-25 19:50:00,6,479.996735,399.880798
2023-08-25 19:50:00,7,479.996735,395.141388
2023-08-25 19:50:00,8,0.0,0.0
2023-08-25 19:50:00,9,479.79837,371.343018
2023-08-25 19:50:00,10,477.045929,368.733826
2023-08-25 19:50:00,11,350.0,200.0
2023-08-25 19:50:00,12,350.0,200.0
2023-08-25 19:50:00,15,522.0,474.678833
2023-08-25 19:50:00,16,524.0,476.876068
2023-08-25 19:50:00,17,462.33548,422.33548
2023-08-25 19:50:00,18,466.0,427.199188
2023-08-25 19:50:00,27,615.0,615.0
2023-08-25 19:50:00,28,0.0,0.0
2023-08-25 19:50:00,29,612.0,612.0
2023-08-25 19:50:00,33,0.0,0.0
2023-08-25 19:50:00,36,986.0,795.0
2023-08-25 19:50:00,37,982.0,795.0
2023-08-25 19:50:00,43,362.0,267.0
2023-08-25 19:50:00,46,506.0,445.009064
2023-08-25 19:50:00,47,0.0,0.0
2023-08-25 19:50:00,48,462.58963,410.517487
2023-08-25 19:50:00,49,462.713654,410.021515
2023-08-25 19:50:00,50,463.0,405.012726
2023-08-25 19:50:00,51,463.0,405.012726
2023-08-25 19:50:00,52,0.0,0.0
2023-08-25 19:50:00,53,0.0,0.0
2023-08-25 19:50:00,54,0.0,0.0
2023-08-25 19:50:00,55,0.0,0.0
2023-08-25 19:50:00,56,0.0,0.0
2023-08-25 19:50:00,57,0.0,0.0
2023-08-25 19:50:00,58,0.0,0.0
2023-08-25 19:50:00,59,0.0,0.0
2023-08-25 19:50:00,60,0.0,0.0
2023-08-25 19:50:00,61,463.0,393.450409
2023-08-25 19:50:00,62,461.0,381.141785
2023-08-25 19:50:00,63,356.200531,280.773346
2023-08-25 19:50:00,64,0.0,0.0
2023-08-25 19:50:00,65,334.665558,280.0
2023-08-25 19:50:00,66,344.162628,301.711334
2023-08-25 19:50:00,67,336.426178,280.0
2023-08-25 19:50:00,68,0.0,0.0
2023-08-25 19:50:00,69,855.098022,670.0
2023-08-25 19:50:00,70,853.352966,670.792969
2023-08-25 19:50:00,71,44.0,25.002136
2023-08-25 19:50:00,72,44.0,25.002136
2023-08-25 19:50:00,73,0.0,0.0
2023-08-25 19:50:00,74,0.0,0.0
2023-08-25 19:50:00,75,0.0,0.0
2023-08-25 19:50:00,76,0.0,0.0
2023-08-25 19:50:00,77,0.0,0.0
2023-08-25 19:50:00,78,0.0,0.0
2023-08-25 19:50:00,79,0.0,0.0
2023-08-25 19:50:00,80,0.0,0.0
2023-08-25 19:50:00,83,330.51001,320.353729
2023-08-25 19:50:00,84,0.0,0.0
2023-08-25 19:50:00,85,329.820007,320.0
2023-08-25 19:50:00,86,329.130005,320.0
2023-08-25 19:50:00,87,0.0,0.0
2023-08-25 19:50:00,88,330.068329,329.757294
2023-08-25 19:50:00,89,331.200012,310.018097
2023-08-25 19:50:00,90,329.130005,310.018097
2023-08-25 19:50:00,91,897.546387,800.0
2023-08-25 19:50:00,92,947.169434,747.029053
2023-08-25 19:50:00,95,0.0,0.0
2023-08-25 19:50:00,96,0.0,0.0
2023-08-25 19:50:00,97,0.0,0.0
2023-08-25 19:50:00,98,0.0,0.0
2023-08-25 19:50:00,99,0.0,0.0
2023-08-25 19:50:00,100,0.0,0.0
2023-08-25 19:50:00,101,0.0,0.0
2023-08-25 19:50:00,102,0.0,0.0
2023-08-25 19:50:00,103,0.0,0.0
2023-08-25 19:50:00,104,0.0,0.0
2023-08-25 19:50:00,105,0.0,0.0
2023-08-25 19:50:00,106,0.0,0.0
2023-08-25 19:50:00,107,0.0,0.0
2023-08-25 19:50:00,108,44.0,44.0
2023-08-25 19:50:00,112,35.5,35.0
2023-08-25 19:50:00,113,0.0,0.0
2023-08-25 19:50:00,114,11.0,10.0
2023-08-25 19:50:00,115,921.0,754.019043
2023-08-25 19:50:00,116,917.99292,752.417114
2023-08-25 19:50:00,117,100.0,60.000153
2023-08-25 19:50:00,118,0.0,0.0
2023-08-25 19:50:00,119,100.0,60.000153
2023-08-25 19:50:00,120,100.0,60.000153
2023-08-25 19:50:00,126,0.0,0.0
2023-08-25 19:50:00,127,11.0,8.0
2023-08-25 19:50:00,128,987.0,750.0
2023-08-25 19:50:00,129,986.0,750.0
2023-08-25 19:50:00,130,0.0,0.0
2023-08-25 19:50:00,131,976.0,718.0
2023-08-25 19:50:00,132,923.0,758.0
2023-08-25 19:50:00,133,939.0,755.0
2023-08-25 19:50:00,134,271.712219,261.712219
2023-08-25 19:50:00,135,291.0,210.0
2023-08-25 19:50:00,136,155.5,109.996994
2023-08-25 19:50:00,137,155.5,109.996994
2023-08-25 19:50:00,138,180.0,120.0
2023-08-25 19:50:00,139,282.0,196.0
2023-08-25 19:50:00,140,282.0,196.0
2023-08-25 19:50:00,141,271.0,188.0
2023-08-25 19:50:00,142,165.0,88.0
2023-08-25 19:50:00,143,165.0,89.143059
2023-08-25 19:50:00,144,173.0,104.0
2023-08-25 19:50:00,145,161.5,88.436272
2023-08-25 19:50:00,146,161.5,88.436272
2023-08-25 19:50:00,147,169.0,104.0
2023-08-25 19:50:00,150,38.0,29.999542
2023-08-25 19:50:00,151,38.0,29.999542
2023-08-25 19:50:00,152,27.0,27.0
2023-08-25 19:50:00,153,0.0,0.0
2023-08-25 19:50:00,154,234.0,134.0
2023-08-25 19:50:00,155,120.0,67.0
2023-08-25 19:50:00,156,390.800934,340.0
2023-08-25 19:50:00,158,0.0,0.0
2023-08-25 19:50:00,159,998.0,795.0
2023-08-25 19:50:00,160,0.0,0.0
2023-08-25 19:50:00,161,299.998077,220.003342
2023-08-25 19:50:00,162,0.0,0.0
2023-08-25 19:50:00,166,0.0,0.0
2023-08-25 19:50:00,167,0.0,0.0
2023-08-25 19:50:00,168,0.0,0.0
2023-08-25 19:50:00,169,0.0,0.0
2023-08-25 19:50:00,170,0.0,0.0
2023-08-25 19:50:00,171,0.0,0.0
2023-08-25 19:50:00,172,0.0,0.0
2023-08-25 19:50:00,173,0.0,0.0
2023-08-25 19:50:00,174,0.0,0.0
2023-08-25 19:50:00,175,282.0,152.0
2023-08-25 19:50:00,176,282.0,153.843781
2023-08-25 19:50:00,177,294.0,214.0
2023-08-25 19:50:00,178,149.5,115.997803
2023-08-25 19:50:00,179,149.5,115.997803
2023-08-25 19:50:00,180,177.0,124.0
2023-08-25 19:50:00,181,151.0,115.997803
2023-08-25 19:50:00,182,151.0,115.997803
2023-08-25 19:50:00,183,176.0,120.0
2023-08-25 19:50:00,184,149.0,115.997803
2023-08-25 19:50:00,185,149.0,115.997803
2023-08-25 19:50:00,186,177.0,122.0
2023-08-25 19:50:00,187,153.0,119.995728
2023-08-25 19:50:00,188,153.0,119.995728
2023-08-25 19:50:00,189,178.0,120.0
2023-08-25 19:50:00,190,991.0,795.0
2023-08-25 19:50:00,191,991.0,795.0
2023-08-25 19:50:00,193,0.0,0.0
2023-08-25 19:50:00,194,0.0,0.0
2023-08-25 19:50:00,195,0.0,0.0
2023-08-25 19:50:00,196,53.104923,35.0
2023-08-25 19:50:00,197,200.0,120.947281
2023-08-25 19:50:00,198,0.0,0.0
2023-08-25 19:50:00,200,0.0,0.0
2023-08-25 19:50:00,207,0.0,0.0
2023-08-25 19:50:00,208,0.0,0.0
2023-08-25 19:50:00,209,0.0,0.0
2023-08-25 19:50:00,210,0.0,0.0
2023-08-25 19:50:00,211,0.0,0.0
2023-08-25 19:50:00,212,0.0,0.0
2023-08-25 19:50:00,213,1.14578,0.0
2023-08-25 19:50:00,214,71.333336,67.0
2023-08-25 19:50:00,215,71.333336,67.0
2023-08-25 19:50:00,216,76.0,74.0
2023-08-25 19:50:00,217,23.5,20.99826
2023-08-25 19:50:00,218,23.5,20.99826
2023-08-25 19:50:00,219,23.5,20.99826
2023-08-25 19:50:00,220,23.5,20.99826
2023-08-25 19:50:00,231,0.0,0.0
2023-08-25 19:50:00,232,0.0,0.0
2023-08-25 19:50:00,233,0.0,0.0
2023-08-25 19:50:00,234,0.0,0.0
2023-08-25 19:50:00,237,0.0,0.0
2023-08-25 19:50:00,238,0.0,0.0
2023-08-25 19:50:00,240,278.0,200.0
2023-08-25 19:50:00,241,136.0,100.0
2023-08-25 19:50:00,242,150.0,135.0
2023-08-25 19:50:00,243,167.5,165.0
2023-08-25 19:50:00,244,167.5,165.0
2023-08-25 19:50:00,247,73.0,72.0
2023-08-25 19:50:00,248,65.0,46.0
2023-08-25 19:50:00,249,156.666672,99.46228
2023-08-25 19:50:00,250,156.666672,99.334106
2023-08-25 19:50:00,251,156.666672,99.498901
2023-08-25 19:50:00,252,254.0,195.0
2023-08-25 19:50:00,253,103.0,102.0
2023-08-25 19:50:00,254,40.0,40.0
2023-08-25 19:50:00,255,242.0,167.0
2023-08-25 19:50:00,256,242.0,167.0
2023-08-25 19:50:00,257,262.0,216.0
2023-08-25 19:50:00,258,247.0,162.007477
2023-08-25 19:50:00,259,247.0,162.007477
2023-08-25 19:50:00,260,246.0,208.0
2023-08-25 19:50:00,264,10.000229,5.000229
2023-08-25 19:50:00,265,10.000229,5.000229
2023-08-25 19:50:00,266,299.988098,230.0
2023-08-25 19:50:00,267,0.0,0.0
2023-08-25 19:50:00,268,0.0,0.0
2023-08-25 19:50:00,269,0.0,0.0
2023-08-25 19:50:00,270,0.0,0.0
2023-08-25 19:50:00,271,0.0,0.0
2023-08-25 19:50:00,272,0.0,0.0
2023-08-25 19:50:00,273,0.0,0.0
2023-08-25 19:50:00,274,0.0,0.0
2023-08-25 19:50:00,275,156.0,100.0
2023-08-25 19:50:00,276,76.0,50.0
2023-08-25 19:50:00,277,152.0,100.0
2023-08-25 19:50:00,278,66.0,50.0
2023-08-25 19:50:00,279,157.0,100.0
2023-08-25 19:50:00,280,70.0,50.0
2023-08-25 19:50:00,281,158.0,100.0
2023-08-25 19:50:00,282,74.0,50.0
2023-08-25 19:50:00,283,100.0,100.0
2023-08-25 19:50:00,284,60.0,50.0
2023-08-25 19:50:00,285,157.0,100.0
2023-08-25 19:50:00,286,73.0,50.0
2023-08-25 19:50:00,287,158.0,100.0
2023-08-25 19:50:00,288,72.0,50.0
2023-08-25 19:50:00,289,158.0,100.0
2023-08-25 19:50:00,290,74.0,50.0
2023-08-25 19:50:00,291,0.0,0.0
2023-08-25 19:50:00,292,0.0,0.0
2023-08-25 19:50:00,293,0.0,0.0
2023-08-25 19:50:00,294,0.0,0.0
2023-08-25 19:50:00,299,175.5,123.99823
2023-08-25 19:50:00,300,175.5,123.99823
2023-08-25 19:50:00,301,174.5,123.99823
2023-08-25 19:50:00,302,174.5,123.99823
2023-08-25 19:50:00,303,212.0,132.0
2023-08-25 19:50:00,304,211.0,132.0
2023-08-25 19:50:00,305,366.0,231.734558
2023-08-25 19:50:00,306,348.0,286.0
2023-08-25 19:50:00,307,361.0,231.957855
2023-08-25 19:50:00,308,141.0,119.995728
2023-08-25 19:50:00,309,141.0,119.995728
2023-08-25 19:50:00,310,162.0,122.0
2023-08-25 19:50:00,311,0.0,0.0
2023-08-25 19:50:00,312,0.0,0.0
2023-08-25 19:50:00,313,0.0,0.0
2023-08-25 19:50:00,314,143.5,119.995728
2023-08-25 19:50:00,315,143.5,119.995728
2023-08-25 19:50:00,316,165.0,122.0
2023-08-25 19:50:00,317,139.5,119.995728
2023-08-25 19:50:00,318,139.5,119.995728
2023-08-25 19:50:00,319,165.0,122.0
2023-08-25 19:50:00,320,152.5,122.0
2023-08-25 19:50:00,321,152.5,122.0
2023-08-25 19:50:00,322,175.0,136.0
2023-08-25 19:50:00,323,156.5,122.0
2023-08-25 19:50:00,324,156.5,122.0
2023-08-25 19:50:00,325,170.0,136.0
2023-08-25 19:50:00,326,138.5,135.0
2023-08-25 19:50:00,327,138.5,135.0
2023-08-25 19:50:00,328,171.0,150.0
2023-08-25 19:50:00,329,0.0,0.0
2023-08-25 19:50:00,330,0.0,0.0
2023-08-25 19:50:00,331,775.0,644.627686
2023-08-25 19:50:00,332,813.0,645.706421
2023-08-25 19:50:00,333,0.0,0.0
2023-08-25 19:50:00,334,0.0,0.0
2023-08-25 19:50:00,335,0.0,0.0
2023-08-25 19:50:00,336,0.0,0.0
2023-08-25 19:50:00,337,0.0,0.0
2023-08-25 19:50:00,338,39.0,39.0
2023-08-25 19:50:00,339,16.5,14.0
2023-08-25 19:50:00,340,818.0,673.266357
2023-08-25 19:50:00,341,817.0,674.967285
2023-08-25 19:50:00,342,166.0,135.0
2023-08-25 19:50:00,343,167.0,135.0
2023-08-25 19:50:00,344,100.0,59.997864
2023-08-25 19:50:00,345,0.0,0.0
2023-08-25 19:50:00,346,114.0,80.0
2023-08-25 19:50:00,347,188.0,163.0
2023-08-25 19:50:00,348,0.0,0.0
2023-08-25 19:50:00,349,0.0,0.0
2023-08-25 19:50:00,350,0.0,0.0
2023-08-25 19:50:00,351,0.0,0.0
2023-08-25 19:50:00,352,0.0,0.0
2023-08-25 19:50:00,353,0.0,0.0
2023-08-25 19:50:00,354,0.0,0.0
2023-08-25 19:50:00,355,0.0,0.0
2023-08-25 19:50:00,356,0.0,0.0
2023-08-25 19:50:00,357,0.0,0.0
2023-08-25 19:50:00,358,20.0,10.000153
2023-08-25 19:50:00,359,0.0,0.0
2023-08-25 19:50:00,360,0.0,0.0
2023-08-25 19:50:00,361,0.0,0.0
2023-08-25 19:50:00,362,0.0,0.0
2023-08-25 19:50:00,363,0.0,0.0
2023-08-25 19:50:00,366,397.414917,355.0
2023-08-25 19:50:00,367,0.0,0.0
2023-08-25 19:50:00,368,0.0,0.0
2023-08-25 19:50:00,369,0.0,0.0
2023-08-25 19:50:00,370,0.0,0.0
2023-08-25 19:50:00,371,0.0,0.0
2023-08-25 19:50:00,372,0.0,0.0
2023-08-25 19:50:00,373,0.0,0.0
2023-08-25 19:50:00,374,0.0,0.0
2023-08-25 19:50:00,375,0.0,0.0
2023-08-25 19:50:00,376,164.5,162.0
2023-08-25 19:50:00,377,164.5,162.0
2023-08-25 19:50:00,378,152.0,152.0
2023-08-25 19:50:00,379,0.0,0.0
2023-08-25 19:50:00,380,0.0,0.0
2023-08-25 19:50:00,381,0.0,0.0
2023-08-25 19:50:00,382,161.0,127.972534
2023-08-25 19:50:00,383,161.0,127.972534
2023-08-25 19:50:00,384,177.0,127.972534
2023-08-25 19:50:00,385,270.5,181.014465
2023-08-25 19:50:00,386,270.5,181.533264
2023-08-25 19:50:00,387,275.0,202.0
2023-08-25 19:50:00,388,270.0,181.319641
2023-08-25 19:50:00,389,270.0,180.755005
2023-08-25 19:50:00,390,275.0,202.0
2023-08-25 19:50:00,419,289.0,190.002136
2023-08-25 19:50:00,420,289.0,190.002136
2023-08-25 19:50:00,421,268.0,190.002136
2023-08-25 19:50:00,422,0.0,0.0
2023-08-25 19:50:00,423,0.0,0.0
2023-08-25 19:50:00,432,0.0,0.0
2023-08-25 19:50:00,433,412.0,254.161011
2023-08-25 19:50:00,434,271.0,180.013397
2023-08-25 19:50:00,435,271.0,180.013397
2023-08-25 19:50:00,436,272.0,180.013397
2023-08-25 19:50:00,437,272.0,180.013397
2023-08-25 19:50:00,438,274.0,208.0
2023-08-25 19:50:00,439,276.0,208.0
2023-08-25 19:50:00,440,157.5,120.0
2023-08-25 19:50:00,441,157.5,120.0
2023-08-25 19:50:00,442,170.0,120.0
2023-08-25 19:50:00,443,0.0,0.0
2023-08-25 19:50:00,444,0.0,0.0
2023-08-25 19:50:00,450,219.0,215.0
2023-08-25 19:50:00,451,113.0,113.0
2023-08-25 19:50:00,452,239.0,235.0
2023-08-25 19:50:00,453,113.0,113.0
2023-08-25 19:50:00,459,423.0,271.172028
2023-08-25 19:50:00,467,12.0,5.000153
2023-08-25 19:50:00,468,12.0,4.000366
2023-08-25 19:50:00,469,5.000153,1.600391
2023-08-25 19:50:00,471,3.912018,0.0
2023-08-25 19:50:00,472,217.0,180.0
2023-08-25 19:50:00,473,125.0,90.0
2023-08-25 19:50:00,474,220.0,180.0
2023-08-25 19:50:00,475,125.0,90.0
2023-08-25 19:50:00,477,245.5,164.0
2023-08-25 19:50:00,478,245.5,164.0
2023-08-25 19:50:00,479,253.0,163.986282
2023-08-25 19:50:00,480,243.0,164.0
2023-08-25 19:50:00,481,243.0,164.0
2023-08-25 19:50:00,482,251.0,163.986282
2023-08-25 19:50:00,485,0.0,0.0
2023-08-25 19:50:00,486,0.0,0.0
2023-08-25 19:50:00,487,0.0,0.0
2023-08-25 19:50:00,488,21.999969,13.000565
2023-08-25 19:50:00,489,993.0,795.0
2023-08-25 19:50:00,490,995.0,795.0
2023-08-25 19:50:00,491,963.0,791.0
2023-08-25 19:50:00,492,968.0,786.0
2023-08-25 19:50:00,493,989.0,795.0
2023-08-25 19:50:00,494,0.0,0.0
2023-08-25 19:50:00,495,299.999908,200.0
2023-08-25 19:50:00,496,0.0,0.0
2023-08-25 19:50:00,497,0.0,0.0
2023-08-25 19:50:00,498,0.0,0.0
2023-08-25 19:50:00,499,349.0,265.0
2023-08-25 19:50:00,501,285.0,158.003479
2023-08-25 19:50:00,502,260.83252,260.83252
2023-08-25 19:50:00,503,288.0,200.0
2023-08-25 19:50:00,507,135.0,59.001785
2023-08-25 19:50:00,508,139.199997,106.0
2023-08-25 19:50:00,511,0.0,0.0
2023-08-25 19:50:00,512,0.0,0.0
2023-08-25 19:50:00,513,325.0,150.0
2023-08-25 19:50:00,514,137.0,120.0
2023-08-25 19:50:00,516,850.012939,749.988525
2023-08-25 19:50:00,521,939.0,770.427063
2023-08-25 19:50:00,522,940.0,577.0
2023-08-25 19:50:00,523,0.0,0.0
2023-08-25 19:50:00,524,0.0,0.0
2023-08-25 19:50:00,525,0.0,0.0
2023-08-25 19:50:00,526,259.0,131.0
2023-08-25 19:50:00,527,1357.0,1058.099976
2023-08-25 19:50:00,528,259.0,131.0
2023-08-25 19:50:00,529,846.811523,630.962158
2023-08-25 19:50:00,530,846.811523,626.081055
2023-08-25 19:50:00,533,0.501863,0.0
2023-08-25 19:50:00,534,0.0,0.0
2023-08-25 19:50:00,535,0.0,0.0
2023-08-25 19:50:00,536,25.83152,0.0
2023-08-25 19:50:00,537,26.627495,0.0
2023-08-25 19:50:00,538,0.0,0.0
2023-08-25 19:50:00,539,335.0,168.0
2023-08-25 19:50:00,540,159.0,84.0
2023-08-25 19:50:00,541,76.0,50.0
2023-08-25 19:50:00,542,43.0,38.500824
2023-08-25 19:50:00,544,1012.0,795.0
2023-08-25 19:50:00,545,1012.0,795.0
2023-08-25 19:50:00,546,348.5,186.0
2023-08-25 19:50:00,547,348.5,186.0
2023-08-25 19:50:00,548,326.0,254.0
2023-08-25 19:50:00,549,226.0,120.0
2023-08-25 19:50:00,550,118.0,90.0
2023-08-25 19:50:00,554,748.489258,665.0
2023-08-25 19:50:00,555,746.152649,665.414062
2023-08-25 19:50:00,556,0.0,0.0
2023-08-25 19:50:00,557,0.0,0.0
2023-08-25 19:55:00,1,0.0,0.0
2023-08-25 19:55:00,2,0.0,0.0
2023-08-25 19:55:00,3,479.996735,397.874542
2023-08-25 19:55:00,4,479.996735,398.785309
2023-08-25 19:55:00,5,479.996735,396.583435
2023-08-25 19:55:00,6,479.996735,399.075134
2023-08-25 19:55:00,7,479.996735,391.666595
2023-08-25 19:55:00,8,0.0,0.0
2023-08-25 19:55:00,9,479.847931,369.428101
2023-08-25 19:55:00,10,477.045929,364.371613
2023-08-25 19:55:00,11,350.0,200.0
2023-08-25 19:55:00,12,350.0,200.0
2023-08-25 19:55:00,15,522.0,472.55307
2023-08-25 19:55:00,16,524.0,480.197998
2023-08-25 19:55:00,17,464.89566,425.112579
2023-08-25 19:55:00,18,466.0,428.264374
2023-08-25 19:55:00,27,615.0,615.0
2023-08-25 19:55:00,28,0.0,0.0
2023-08-25 19:55:00,29,612.0,612.0
2023-08-25 19:55:00,33,0.0,0.0
2023-08-25 19:55:00,36,986.0,795.0
2023-08-25 19:55:00,37,982.0,795.0
2023-08-25 19:55:00,43,362.0,267.0
2023-08-25 19:55:00,46,506.0,445.628723
2023-08-25 19:55:00,47,0.0,0.0
2023-08-25 19:55:00,48,462.58963,410.517487
2023-08-25 19:55:00,49,462.713654,410.021515
2023-08-25 19:55:00,50,463.0,405.012726
2023-08-25 19:55:00,51,463.0,405.012726
2023-08-25 19:55:00,52,0.0,0.0
2023-08-25 19:55:00,53,0.0,0.0
2023-08-25 19:55:00,54,0.0,0.0
2023-08-25 19:55:00,55,0.0,0.0
2023-08-25 19:55:00,56,0.0,0.0
2023-08-25 19:55:00,57,0.0,0.0
2023-08-25 19:55:00,58,0.0,0.0
2023-08-25 19:55:00,59,0.0,0.0
2023-08-25 19:55:00,60,0.0,0.0
2023-08-25 19:55:00,61,463.0,391.624664
2023-08-25 19:55:00,62,461.0,383.026642
2023-08-25 19:55:00,63,356.200531,281.149719
2023-08-25 19:55:00,64,0.0,0.0
2023-08-25 19:55:00,65,334.665558,280.0
2023-08-25 19:55:00,66,344.162628,301.711334
2023-08-25 19:55:00,67,336.426178,280.0
2023-08-25 19:55:00,68,0.0,0.0
2023-08-25 19:55:00,69,855.098022,670.0
2023-08-25 19:55:00,70,853.352966,670.506836
2023-08-25 19:55:00,71,44.0,25.002136
2023-08-25 19:55:00,72,44.0,25.002136
2023-08-25 19:55:00,73,0.0,0.0
2023-08-25 19:55:00,74,0.0,0.0
2023-08-25 19:55:00,75,0.0,0.0
2023-08-25 19:55:00,76,0.0,0.0
2023-08-25 19:55:00,77,0.0,0.0
2023-08-25 19:55:00,78,0.0,0.0
2023-08-25 19:55:00,79,0.0,0.0
2023-08-25 19:55:00,80,0.0,0.0
2023-08-25 19:55:00,83,330.51001,320.40329
2023-08-25 19:55:00,84,0.0,0.0
2023-08-25 19:55:00,85,329.820007,320.0
2023-08-25 19:55:00,86,329.130005,320.0
2023-08-25 19:55:00,87,0.0,0.0
2023-08-25 19:55:00,88,330.068329,329.757294
2023-08-25 19:55:00,89,331.200012,310.018097
2023-08-25 19:55:00,90,329.130005,310.018097
2023-08-25 19:55:00,91,897.637939,800.0
2023-08-25 19:55:00,92,947.169434,746.9375
2023-08-25 19:55:00,95,0.0,0.0
2023-08-25 19:55:00,96,0.0,0.0
2023-08-25 19:55:00,97,0.0,0.0
2023-08-25 19:55:00,98,0.0,0.0
2023-08-25 19:55:00,99,0.0,0.0
2023-08-25 19:55:00,100,0.0,0.0
2023-08-25 19:55:00,101,0.0,0.0
2023-08-25 19:55:00,102,0.0,0.0
2023-08-25 19:55:00,103,0.0,0.0
2023-08-25 19:55:00,104,0.0,0.0
2023-08-25 19:55:00,105,0.0,0.0
2023-08-25 19:55:00,106,0.0,0.0
2023-08-25 19:55:00,107,0.0,0.0
2023-08-25 19:55:00,108,8.085034,0.0
2023-08-25 19:55:00,112,36.0,36.0
2023-08-25 19:55:00,113,0.0,0.0
2023-08-25 19:55:00,114,11.0,10.0
2023-08-25 19:55:00,115,921.0,760.731567
2023-08-25 19:55:00,116,917.99292,753.979248
2023-08-25 19:55:00,117,100.0,60.000153
2023-08-25 19:55:00,118,0.0,0.0
2023-08-25 19:55:00,119,100.0,60.000153
2023-08-25 19:55:00,120,100.0,60.000153
2023-08-25 19:55:00,126,0.0,0.0
2023-08-25 19:55:00,127,11.0,8.0
2023-08-25 19:55:00,128,987.0,750.0
2023-08-25 19:55:00,129,986.0,750.0
2023-08-25 19:55:00,130,0.0,0.0
2023-08-25 19:55:00,131,976.0,718.0
2023-08-25 19:55:00,132,922.0,758.0
2023-08-25 19:55:00,133,939.0,755.0
2023-08-25 19:55:00,134,270.402527,260.402527
2023-08-25 19:55:00,135,291.0,210.0
2023-08-25 19:55:00,136,155.5,109.996994
2023-08-25 19:55:00,137,155.5,109.996994
2023-08-25 19:55:00,138,180.0,120.0
2023-08-25 19:55:00,139,282.0,196.0
2023-08-25 19:55:00,140,282.0,196.0
2023-08-25 19:55:00,141,271.0,188.0
2023-08-25 19:55:00,142,165.0,88.0
2023-08-25 19:55:00,143,165.0,89.143059
2023-08-25 19:55:00,144,173.0,104.0
2023-08-25 19:55:00,145,161.5,88.436272
2023-08-25 19:55:00,146,161.5,88.436272
2023-08-25 19:55:00,147,169.0,104.0
2023-08-25 19:55:00,150,10.20653,0.0
2023-08-25 19:55:00,151,38.0,29.999542
2023-08-25 19:55:00,152,17.5,14.999771
2023-08-25 19:55:00,153,0.0,0.0
2023-08-25 19:55:00,154,234.0,134.0
2023-08-25 19:55:00,155,120.0,67.0
2023-08-25 19:55:00,156,390.800934,340.0
2023-08-25 19:55:00,158,0.0,0.0
2023-08-25 19:55:00,159,998.0,795.0
2023-08-25 19:55:00,160,0.0,0.0
2023-08-25 19:55:00,161,299.998077,220.003342
2023-08-25 19:55:00,162,0.0,0.0
2023-08-25 19:55:00,166,0.0,0.0
2023-08-25 19:55:00,167,0.0,0.0
2023-08-25 19:55:00,168,0.0,0.0
2023-08-25 19:55:00,169,0.0,0.0
2023-08-25 19:55:00,170,0.0,0.0
2023-08-25 19:55:00,171,0.0,0.0
2023-08-25 19:55:00,172,0.0,0.0
2023-08-25 19:55:00,173,0.0,0.0
2023-08-25 19:55:00,174,0.0,0.0
2023-08-25 19:55:00,175,282.0,152.0
2023-08-25 19:55:00,176,282.0,153.920074
2023-08-25 19:55:00,177,294.0,214.0
2023-08-25 19:55:00,178,149.5,115.997803
2023-08-25 19:55:00,179,149.5,115.997803
2023-08-25 19:55:00,180,177.0,124.0
2023-08-25 19:55:00,181,151.0,115.997803
2023-08-25 19:55:00,182,151.0,115.997803
2023-08-25 19:55:00,183,176.0,120.0
2023-08-25 19:55:00,184,149.0,115.997803
2023-08-25 19:55:00,185,149.0,115.997803
2023-08-25 19:55:00,186,177.0,122.0
2023-08-25 19:55:00,187,153.0,119.995728
2023-08-25 19:55:00,188,153.0,119.995728
2023-08-25 19:55:00,189,178.0,120.0
2023-08-25 19:55:00,190,991.0,795.0
2023-08-25 19:55:00,191,991.0,795.0
2023-08-25 19:55:00,193,0.0,0.0
2023-08-25 19:55:00,194,0.0,0.0
2023-08-25 19:55:00,195,0.0,0.0
2023-08-25 19:55:00,196,53.104923,35.0
2023-08-25 19:55:00,197,200.0,120.978714
2023-08-25 19:55:00,198,0.0,0.0
2023-08-25 19:55:00,200,0.0,0.0
2023-08-25 19:55:00,207,0.0,0.0
2023-08-25 19:55:00,208,0.0,0.0
2023-08-25 19:55:00,209,0.0,0.0
2023-08-25 19:55:00,210,0.0,0.0
2023-08-25 19:55:00,211,0.0,0.0
2023-08-25 19:55:00,212,0.0,0.0
2023-08-25 19:55:00,213,1.745087,0.0
2023-08-25 19:55:00,214,71.333336,67.0
2023-08-25 19:55:00,215,71.333336,67.0
2023-08-25 19:55:00,216,76.0,74.0
2023-08-25 19:55:00,217,23.5,20.99826
2023-08-25 19:55:00,218,23.5,20.99826
2023-08-25 19:55:00,219,23.5,20.99826
2023-08-25 19:55:00,220,23.5,20.99826
2023-08-25 19:55:00,231,0.0,0.0
2023-08-25 19:55:00,232,0.0,0.0
2023-08-25 19:55:00,233,0.0,0.0
2023-08-25 19:55:00,234,0.0,0.0
2023-08-25 19:55:00,237,0.0,0.0
2023-08-25 19:55:00,238,0.0,0.0
2023-08-25 19:55:00,240,278.0,200.0
2023-08-25 19:55:00,241,136.0,100.0
2023-08-25 19:55:00,242,150.0,135.0
2023-08-25 19:55:00,243,167.5,165.0
2023-08-25 19:55:00,244,167.5,165.0
2023-08-25 19:55:00,247,73.0,72.0
2023-08-25 19:55:00,248,65.0,46.0
2023-08-25 19:55:00,249,156.666672,99.498901
2023-08-25 19:55:00,250,156.666672,99.279175
2023-08-25 19:55:00,251,156.666672,99.553833
2023-08-25 19:55:00,252,254.0,195.0
2023-08-25 19:55:00,253,103.0,102.0
2023-08-25 19:55:00,254,40.0,40.0
2023-08-25 19:55:00,255,242.0,167.0
2023-08-25 19:55:00,256,242.0,167.0
2023-08-25 19:55:00,257,262.0,216.0
2023-08-25 19:55:00,258,247.0,162.007477
2023-08-25 19:55:00,259,247.0,162.007477
2023-08-25 19:55:00,260,246.0,208.0
2023-08-25 19:55:00,264,10.000229,5.000229
2023-08-25 19:55:00,265,10.000229,5.000229
2023-08-25 19:55:00,266,299.988098,230.0
2023-08-25 19:55:00,267,0.0,0.0
2023-08-25 19:55:00,268,0.0,0.0
2023-08-25 19:55:00,269,0.0,0.0
2023-08-25 19:55:00,270,0.0,0.0
2023-08-25 19:55:00,271,0.0,0.0
2023-08-25 19:55:00,272,0.0,0.0
2023-08-25 19:55:00,273,0.0,0.0
2023-08-25 19:55:00,274,0.0,0.0
2023-08-25 19:55:00,275,156.0,100.0
2023-08-25 19:55:00,276,76.0,50.0
2023-08-25 19:55:00,277,152.0,100.0
2023-08-25 19:55:00,278,66.0,50.0
2023-08-25 19:55:00,279,157.0,100.0
2023-08-25 19:55:00,280,70.0,50.0
2023-08-25 19:55:00,281,158.0,100.0
2023-08-25 19:55:00,282,74.0,50.0
2023-08-25 19:55:00,283,100.0,100.0
2023-08-25 19:55:00,284,60.0,50.0
2023-08-25 19:55:00,285,157.0,100.0
2023-08-25 19:55:00,286,73.0,50.0
2023-08-25 19:55:00,287,158.0,100.0
2023-08-25 19:55:00,288,72.0,50.0
2023-08-25 19:55:00,289,158.0,100.0
2023-08-25 19:55:00,290,74.0,50.0
2023-08-25 19:55:00,291,0.0,0.0
2023-08-25 19:55:00,292,0.0,0.0
2023-08-25 19:55:00,293,0.0,0.0
2023-08-25 19:55:00,294,0.0,0.0
2023-08-25 19:55:00,299,175.5,123.99823
2023-08-25 19:55:00,300,175.5,123.99823
2023-08-25 19:55:00,301,174.5,123.99823
2023-08-25 19:55:00,302,174.5,123.99823
2023-08-25 19:55:00,303,212.0,132.0
2023-08-25 19:55:00,304,211.0,132.0
2023-08-25 19:55:00,305,366.0,227.907196
2023-08-25 19:55:00,306,348.0,286.0
2023-08-25 19:55:00,307,361.0,228.159515
2023-08-25 19:55:00,308,141.0,119.995728
2023-08-25 19:55:00,309,141.0,119.995728
2023-08-25 19:55:00,310,162.0,122.0
2023-08-25 19:55:00,311,0.0,0.0
2023-08-25 19:55:00,312,0.0,0.0
2023-08-25 19:55:00,313,0.0,0.0
2023-08-25 19:55:00,314,143.5,119.995728
2023-08-25 19:55:00,315,143.5,119.995728
2023-08-25 19:55:00,316,165.0,122.0
2023-08-25 19:55:00,317,139.5,119.995728
2023-08-25 19:55:00,318,139.5,119.995728
2023-08-25 19:55:00,319,165.0,122.0
2023-08-25 19:55:00,320,152.5,122.0
2023-08-25 19:55:00,321,152.5,122.0
2023-08-25 19:55:00,322,175.0,136.0
2023-08-25 19:55:00,323,156.5,122.0
2023-08-25 19:55:00,324,156.5,122.0
2023-08-25 19:55:00,325,170.0,136.0
2023-08-25 19:55:00,326,138.5,135.0
2023-08-25 19:55:00,327,138.140121,135.0
2023-08-25 19:55:00,328,171.0,150.0
2023-08-25 19:55:00,329,0.0,0.0
2023-08-25 19:55:00,330,0.0,0.0
2023-08-25 19:55:00,331,775.0,644.669189
2023-08-25 19:55:00,332,813.0,646.258362
2023-08-25 19:55:00,333,0.0,0.0
2023-08-25 19:55:00,334,0.0,0.0
2023-08-25 19:55:00,335,0.0,0.0
2023-08-25 19:55:00,336,0.0,0.0
2023-08-25 19:55:00,337,0.0,0.0
2023-08-25 19:55:00,338,39.0,39.0
2023-08-25 19:55:00,339,16.5,14.0
2023-08-25 19:55:00,340,818.0,673.141846
2023-08-25 19:55:00,341,817.0,675.340576
2023-08-25 19:55:00,342,166.0,135.0
2023-08-25 19:55:00,343,167.0,135.0
2023-08-25 19:55:00,344,100.0,59.997864
2023-08-25 19:55:00,345,0.0,0.0
2023-08-25 19:55:00,346,114.0,80.0
2023-08-25 19:55:00,347,188.0,163.0
2023-08-25 19:55:00,348,0.0,0.0
2023-08-25 19:55:00,349,0.0,0.0
2023-08-25 19:55:00,350,0.0,0.0
2023-08-25 19:55:00,351,0.0,0.0
2023-08-25 19:55:00,352,0.0,0.0
2023-08-25 19:55:00,353,0.0,0.0
2023-08-25 19:55:00,354,0.0,0.0
2023-08-25 19:55:00,355,0.0,0.0
2023-08-25 19:55:00,356,0.0,0.0
2023-08-25 19:55:00,357,0.0,0.0
2023-08-25 19:55:00,358,20.0,10.000153
2023-08-25 19:55:00,359,0.0,0.0
2023-08-25 19:55:00,360,0.0,0.0
2023-08-25 19:55:00,361,0.0,0.0
2023-08-25 19:55:00,362,0.0,0.0
2023-08-25 19:55:00,363,0.0,0.0
2023-08-25 19:55:00,366,397.015015,355.0
2023-08-25 19:55:00,367,0.0,0.0
2023-08-25 19:55:00,368,0.0,0.0
2023-08-25 19:55:00,369,0.0,0.0
2023-08-25 19:55:00,370,0.0,0.0
2023-08-25 19:55:00,371,0.0,0.0
2023-08-25 19:55:00,372,0.0,0.0
2023-08-25 19:55:00,373,0.0,0.0
2023-08-25 19:55:00,374,0.0,0.0
2023-08-25 19:55:00,375,0.0,0.0
2023-08-25 19:55:00,376,164.5,162.0
2023-08-25 19:55:00,377,164.5,162.0
2023-08-25 19:55:00,378,152.0,152.0
2023-08-25 19:55:00,379,0.0,0.0
2023-08-25 19:55:00,380,0.0,0.0
2023-08-25 19:55:00,381,0.0,0.0
2023-08-25 19:55:00,382,161.0,127.972534
2023-08-25 19:55:00,383,161.0,127.972534
2023-08-25 19:55:00,384,177.0,127.972534
2023-08-25 19:55:00,385,270.5,181.014465
2023-08-25 19:55:00,386,270.5,181.45697
2023-08-25 19:55:00,387,275.0,202.0
2023-08-25 19:55:00,388,270.0,181.319641
2023-08-25 19:55:00,389,270.0,180.755005
2023-08-25 19:55:00,390,275.0,202.0
2023-08-25 19:55:00,419,289.0,190.002136
2023-08-25 19:55:00,420,289.0,190.002136
2023-08-25 19:55:00,421,268.0,190.002136
2023-08-25 19:55:00,422,0.0,0.0
2023-08-25 19:55:00,423,0.0,0.0
2023-08-25 19:55:00,432,0.0,0.0
2023-08-25 19:55:00,433,412.0,254.0
2023-08-25 19:55:00,434,271.0,180.013397
2023-08-25 19:55:00,435,271.0,180.013397
2023-08-25 19:55:00,436,272.0,180.013397
2023-08-25 19:55:00,437,272.0,180.013397
2023-08-25 19:55:00,438,274.0,208.0
2023-08-25 19:55:00,439,276.0,208.0
2023-08-25 19:55:00,440,157.5,120.0
2023-08-25 19:55:00,441,157.5,120.0
2023-08-25 19:55:00,442,170.0,120.0
2023-08-25 19:55:00,443,0.0,0.0
2023-08-25 19:55:00,444,0.0,0.0
2023-08-25 19:55:00,450,219.0,215.0
2023-08-25 19:55:00,451,113.0,113.0
2023-08-25 19:55:00,452,239.0,235.0
2023-08-25 19:55:00,453,113.0,113.0
2023-08-25 19:55:00,459,423.0,270.016052
2023-08-25 19:55:00,467,12.0,5.000153
2023-08-25 19:55:00,468,12.0,4.000366
2023-08-25 19:55:00,469,5.000153,1.600391
2023-08-25 19:55:00,471,4.534184,0.0
2023-08-25 19:55:00,472,217.0,180.0
2023-08-25 19:55:00,473,125.0,90.0
2023-08-25 19:55:00,474,220.0,180.0
2023-08-25 19:55:00,475,125.0,90.0
2023-08-25 19:55:00,477,245.5,164.0
2023-08-25 19:55:00,478,245.5,164.0
2023-08-25 19:55:00,479,253.0,163.986282
2023-08-25 19:55:00,480,243.0,164.0
2023-08-25 19:55:00,481,243.0,164.0
2023-08-25 19:55:00,482,251.0,163.986282
2023-08-25 19:55:00,485,0.0,0.0
2023-08-25 19:55:00,486,0.0,0.0
2023-08-25 19:55:00,487,0.0,0.0
2023-08-25 19:55:00,488,21.999969,13.000565
2023-08-25 19:55:00,489,993.0,795.0
2023-08-25 19:55:00,490,995.0,795.0
2023-08-25 19:55:00,491,963.0,791.0
2023-08-25 19:55:00,492,968.0,786.0
2023-08-25 19:55:00,493,989.0,795.0
2023-08-25 19:55:00,494,0.0,0.0
2023-08-25 19:55:00,495,299.999908,200.0
2023-08-25 19:55:00,496,0.0,0.0
2023-08-25 19:55:00,497,0.0,0.0
2023-08-25 19:55:00,498,0.0,0.0
2023-08-25 19:55:00,499,349.0,265.0
2023-08-25 19:55:00,501,285.0,158.003479
2023-08-25 19:55:00,502,258.497803,258.497803
2023-08-25 19:55:00,503,288.0,200.0
2023-08-25 19:55:00,507,135.0,59.001785
2023-08-25 19:55:00,508,139.199997,106.0
2023-08-25 19:55:00,511,0.0,0.0
2023-08-25 19:55:00,512,0.0,0.0
2023-08-25 19:55:00,513,325.0,150.0
2023-08-25 19:55:00,514,137.0,120.0
2023-08-25 19:55:00,516,850.012939,749.988525
2023-08-25 19:55:00,521,939.0,768.060608
2023-08-25 19:55:00,522,940.0,577.0
2023-08-25 19:55:00,523,0.0,0.0
2023-08-25 19:55:00,524,0.0,0.0
2023-08-25 19:55:00,525,0.0,0.0
2023-08-25 19:55:00,526,259.0,131.0
2023-08-25 19:55:00,527,1357.0,1058.099976
2023-08-25 19:55:00,528,259.0,131.0
2023-08-25 19:55:00,529,846.811523,630.173096
2023-08-25 19:55:00,530,846.811523,622.419128
2023-08-25 19:55:00,533,0.515989,0.0
2023-08-25 19:55:00,534,0.0,0.0
2023-08-25 19:55:00,535,0.0,0.0
2023-08-25 19:55:00,536,25.684479,0.0
2023-08-25 19:55:00,537,26.828634,0.0
2023-08-25 19:55:00,538,0.0,0.0
2023-08-25 19:55:00,539,335.0,168.0
2023-08-25 19:55:00,540,159.0,84.0
2023-08-25 19:55:00,541,76.0,50.0
2023-08-25 19:55:00,542,43.0,38.500824
2023-08-25 19:55:00,544,1012.0,795.0
2023-08-25 19:55:00,545,1012.0,795.0
2023-08-25 19:55:00,546,348.5,186.0
2023-08-25 19:55:00,547,348.5,186.0
2023-08-25 19:55:00,548,326.0,254.0
2023-08-25 19:55:00,549,226.0,120.0
2023-08-25 19:55:00,550,118.0,90.0
2023-08-25 19:55:00,554,748.489258,665.0
2023-08-25 19:55:00,555,746.152649,665.414062
2023-08-25 19:55:00,556,0.0,0.0
2023-08-25 19:55:00,557,0.0,0.0
2023-08-25 20:00:00,1,0.0,0.0
2023-08-25 20:00:00,2,0.0,0.0
2023-08-25 20:00:00,3,479.996735,398.693878
2023-08-25 20:00:00,4,479.996735,398.170746
2023-08-25 20:00:00,5,479.996735,397.058868
2023-08-25 20:00:00,6,479.996735,397.742798
2023-08-25 20:00:00,7,479.996735,401.634003
2023-08-25 20:00:00,8,0.0,0.0
2023-08-25 20:00:00,9,479.79837,370.757782
2023-08-25 20:00:00,10,476.996368,365.493744
2023-08-25 20:00:00,11,350.0,200.0
2023-08-25 20:00:00,12,350.0,200.0
2023-08-25 20:00:00,15,522.0,473.037506
2023-08-25 20:00:00,16,524.0,478.164368
2023-08-25 20:00:00,17,463.047668,423.047668
2023-08-25 20:00:00,18,460.849426,420.849426
2023-08-25 20:00:00,27,615.0,615.0
2023-08-25 20:00:00,28,0.0,0.0
2023-08-25 20:00:00,29,612.0,612.0
2023-08-25 20:00:00,33,0.0,0.0
2023-08-25 20:00:00,36,986.0,795.0
2023-08-25 20:00:00,37,982.0,795.0
2023-08-25 20:00:00,43,362.0,267.0
2023-08-25 20:00:00,46,506.0,446.817383
2023-08-25 20:00:00,47,0.0,0.0
2023-08-25 20:00:00,48,462.58963,409.79837
2023-08-25 20:00:00,49,462.713654,410.021515
2023-08-25 20:00:00,50,463.0,405.012726
2023-08-25 20:00:00,51,463.0,405.012726
2023-08-25 20:00:00,52,0.0,0.0
2023-08-25 20:00:00,53,0.0,0.0
2023-08-25 20:00:00,54,0.0,0.0
2023-08-25 20:00:00,55,0.0,0.0
2023-08-25 20:00:00,56,0.0,0.0
2023-08-25 20:00:00,57,0.0,0.0
2023-08-25 20:00:00,58,0.0,0.0
2023-08-25 20:00:00,59,0.0,0.0
2023-08-25 20:00:00,60,0.0,0.0
2023-08-25 20:00:00,61,463.0,393.072601
2023-08-25 20:00:00,62,461.0,382.197906
2023-08-25 20:00:00,63,356.200531,283.21637
2023-08-25 20:00:00,64,0.0,0.0
2023-08-25 20:00:00,65,334.665558,280.0
2023-08-25 20:00:00,66,344.162628,301.711334
2023-08-25 20:00:00,67,336.426178,280.0
2023-08-25 20:00:00,68,0.0,0.0
2023-08-25 20:00:00,69,855.098022,670.0
2023-08-25 20:00:00,70,853.352966,670.621338
2023-08-25 20:00:00,71,44.0,25.002136
2023-08-25 20:00:00,72,44.0,25.002136
2023-08-25 20:00:00,73,0.0,0.0
2023-08-25 20:00:00,74,0.0,0.0
2023-08-25 20:00:00,75,0.0,0.0
2023-08-25 20:00:00,76,0.0,0.0
2023-08-25 20:00:00,77,0.0,0.0
2023-08-25 20:00:00,78,0.0,0.0
2023-08-25 20:00:00,79,0.0,0.0
2023-08-25 20:00:00,80,0.0,0.0
2023-08-25 20:00:00,83,330.51001,320.40329
2023-08-25 20:00:00,84,0.0,0.0
2023-08-25 20:00:00,85,329.820007,320.0
2023-08-25 20:00:00,86,329.130005,320.0
2023-08-25 20:00:00,87,0.0,0.0
2023-08-25 20:00:00,88,330.068329,329.757294
2023-08-25 20:00:00,89,331.200012,310.018097
2023-08-25 20:00:00,90,329.130005,310.018097
2023-08-25 20:00:00,91,897.637939,800.0
2023-08-25 20:00:00,92,947.260986,747.029053
2023-08-25 20:00:00,95,0.0,0.0
2023-08-25 20:00:00,96,0.0,0.0
2023-08-25 20:00:00,97,0.0,0.0
2023-08-25 20:00:00,98,0.0,0.0
2023-08-25 20:00:00,99,0.0,0.0
2023-08-25 20:00:00,100,0.0,0.0
2023-08-25 20:00:00,101,0.0,0.0
2023-08-25 20:00:00,102,0.0,0.0
2023-08-25 20:00:00,103,0.0,0.0
2023-08-25 20:00:00,104,0.0,0.0
2023-08-25 20:00:00,105,0.0,0.0
2023-08-25 20:00:00,106,0.0,0.0
2023-08-25 20:00:00,107,0.0,0.0
2023-08-25 20:00:00,108,3.317524,0.0
2023-08-25 20:00:00,112,36.0,36.0
2023-08-25 20:00:00,113,0.0,0.0
2023-08-25 20:00:00,114,11.0,10.0
2023-08-25 20:00:00,115,921.0,773.956116
2023-08-25 20:00:00,116,917.99292,762.55365
2023-08-25 20:00:00,117,100.0,60.000153
2023-08-25 20:00:00,118,0.0,0.0
2023-08-25 20:00:00,119,100.0,60.000153
2023-08-25 20:00:00,120,100.0,60.000153
2023-08-25 20:00:00,126,0.0,0.0
2023-08-25 20:00:00,127,11.0,8.0
2023-08-25 20:00:00,128,987.0,750.0
2023-08-25 20:00:00,129,986.0,750.0
2023-08-25 20:00:00,130,0.0,0.0
2023-08-25 20:00:00,131,976.0,718.0
2023-08-25 20:00:00,132,922.0,758.0
2023-08-25 20:00:00,133,939.0,755.0
2023-08-25 20:00:00,134,273.119659,263.119659
2023-08-25 20:00:00,135,291.0,210.0
2023-08-25 20:00:00,136,155.5,109.996994
2023-08-25 20:00:00,137,155.5,109.996994
2023-08-25 20:00:00,138,180.0,120.0
2023-08-25 20:00:00,139,282.0,196.0
2023-08-25 20:00:00,140,282.0,196.0
2023-08-25 20:00:00,141,271.0,188.0
2023-08-25 20:00:00,142,165.0,88.0
2023-08-25 20:00:00,143,165.0,89.143059
2023-08-25 20:00:00,144,173.0,104.0
2023-08-25 20:00:00,145,161.5,88.436272
2023-08-25 20:00:00,146,161.5,88.436272
2023-08-25 20:00:00,147,169.0,104.0
2023-08-25 20:00:00,150,4.307347,0.0
2023-08-25 20:00:00,151,6.732195,0.0
2023-08-25 20:00:00,152,27.0,22.0
2023-08-25 20:00:00,153,0.0,0.0
2023-08-25 20:00:00,154,234.0,134.0
2023-08-25 20:00:00,155,120.0,67.0
2023-08-25 20:00:00,156,390.800934,340.0
2023-08-25 20:00:00,158,0.0,0.0
2023-08-25 20:00:00,159,998.0,795.0
2023-08-25 20:00:00,160,0.0,0.0
2023-08-25 20:00:00,161,299.998077,220.003342
2023-08-25 20:00:00,162,0.0,0.0
2023-08-25 20:00:00,166,0.0,0.0
2023-08-25 20:00:00,167,0.0,0.0
2023-08-25 20:00:00,168,0.0,0.0
2023-08-25 20:00:00,169,0.0,0.0
2023-08-25 20:00:00,170,0.0,0.0
2023-08-25 20:00:00,171,0.0,0.0
2023-08-25 20:00:00,172,0.0,0.0
2023-08-25 20:00:00,173,0.0,0.0
2023-08-25 20:00:00,174,0.0,0.0
2023-08-25 20:00:00,175,282.0,152.0
2023-08-25 20:00:00,176,282.0,153.633942
2023-08-25 20:00:00,177,294.0,214.0
2023-08-25 20:00:00,178,149.5,115.997803
2023-08-25 20:00:00,179,149.5,115.997803
2023-08-25 20:00:00,180,177.0,124.0
2023-08-25 20:00:00,181,151.0,115.997803
2023-08-25 20:00:00,182,151.0,115.997803
2023-08-25 20:00:00,183,176.0,120.0
2023-08-25 20:00:00,184,149.0,115.997803
2023-08-25 20:00:00,185,149.0,115.997803
2023-08-25 20:00:00,186,177.0,122.0
2023-08-25 20:00:00,187,153.0,119.995728
2023-08-25 20:00:00,188,153.0,119.995728
2023-08-25 20:00:00,189,178.0,120.0
2023-08-25 20:00:00,190,991.0,795.0
2023-08-25 20:00:00,191,991.0,795.0
2023-08-25 20:00:00,193,0.0,0.0
2023-08-25 20:00:00,194,0.0,0.0
2023-08-25 20:00:00,195,0.0,0.0
2023-08-25 20:00:00,196,53.104923,35.0
2023-08-25 20:00:00,197,200.0,120.962997
2023-08-25 20:00:00,198,0.0,0.0
2023-08-25 20:00:00,200,0.0,0.0
2023-08-25 20:00:00,207,0.0,0.0
2023-08-25 20:00:00,208,0.0,0.0
2023-08-25 20:00:00,209,0.0,0.0
2023-08-25 20:00:00,210,0.0,0.0
2023-08-25 20:00:00,211,0.0,0.0
2023-08-25 20:00:00,212,0.0,0.0
2023-08-25 20:00:00,213,0.627296,0.0
2023-08-25 20:00:00,214,71.333336,67.0
2023-08-25 20:00:00,215,71.333336,67.0
2023-08-25 20:00:00,216,76.0,74.0
2023-08-25 20:00:00,217,23.5,20.99826
2023-08-25 20:00:00,218,23.5,20.99826
2023-08-25 20:00:00,219,23.5,20.99826
2023-08-25 20:00:00,220,23.5,20.99826
2023-08-25 20:00:00,231,0.0,0.0
2023-08-25 20:00:00,232,0.0,0.0
2023-08-25 20:00:00,233,0.0,0.0
2023-08-25 20:00:00,234,0.0,0.0
2023-08-25 20:00:00,237,0.0,0.0
2023-08-25 20:00:00,238,0.0,0.0
2023-08-25 20:00:00,240,278.0,200.0
2023-08-25 20:00:00,241,136.0,100.0
2023-08-25 20:00:00,242,150.0,135.0
2023-08-25 20:00:00,243,167.5,165.0
2023-08-25 20:00:00,244,167.5,165.0
2023-08-25 20:00:00,247,73.0,72.0
2023-08-25 20:00:00,248,65.0,46.0
2023-08-25 20:00:00,249,156.666672,99.498901
2023-08-25 20:00:00,250,156.666672,99.279175
2023-08-25 20:00:00,251,156.666672,99.498901
2023-08-25 20:00:00,252,254.0,195.0
2023-08-25 20:00:00,253,103.0,102.0
2023-08-25 20:00:00,254,40.0,40.0
2023-08-25 20:00:00,255,242.0,167.0
2023-08-25 20:00:00,256,242.0,167.0
2023-08-25 20:00:00,257,262.0,216.0
2023-08-25 20:00:00,258,247.0,162.007477
2023-08-25 20:00:00,259,247.0,162.007477
2023-08-25 20:00:00,260,246.0,208.0
2023-08-25 20:00:00,264,10.000229,5.000229
2023-08-25 20:00:00,265,10.000229,5.000229
2023-08-25 20:00:00,266,300.0,230.0
2023-08-25 20:00:00,267,0.0,0.0
2023-08-25 20:00:00,268,0.0,0.0
2023-08-25 20:00:00,269,0.0,0.0
2023-08-25 20:00:00,270,0.0,0.0
2023-08-25 20:00:00,271,0.0,0.0
2023-08-25 20:00:00,272,0.0,0.0
2023-08-25 20:00:00,273,0.0,0.0
2023-08-25 20:00:00,274,0.0,0.0
2023-08-25 20:00:00,275,156.0,100.0
2023-08-25 20:00:00,276,76.0,50.0
2023-08-25 20:00:00,277,152.0,100.0
2023-08-25 20:00:00,278,66.0,50.0
2023-08-25 20:00:00,279,157.0,100.0
2023-08-25 20:00:00,280,70.0,50.0
2023-08-25 20:00:00,281,158.0,100.0
2023-08-25 20:00:00,282,74.0,50.0
2023-08-25 20:00:00,283,100.0,100.0
2023-08-25 20:00:00,284,60.0,50.0
2023-08-25 20:00:00,285,157.0,100.0
2023-08-25 20:00:00,286,73.0,50.0
2023-08-25 20:00:00,287,158.0,100.0
2023-08-25 20:00:00,288,72.0,50.0
2023-08-25 20:00:00,289,158.0,100.0
2023-08-25 20:00:00,290,74.0,50.0
2023-08-25 20:00:00,291,0.0,0.0
2023-08-25 20:00:00,292,0.0,0.0
2023-08-25 20:00:00,293,0.0,0.0
2023-08-25 20:00:00,294,0.0,0.0
2023-08-25 20:00:00,299,175.5,123.99823
2023-08-25 20:00:00,300,175.5,123.99823
2023-08-25 20:00:00,301,174.5,123.99823
2023-08-25 20:00:00,302,174.5,123.99823
2023-08-25 20:00:00,303,212.0,132.0
2023-08-25 20:00:00,304,211.0,132.0
2023-08-25 20:00:00,305,366.0,233.498993
2023-08-25 20:00:00,306,348.0,286.0
2023-08-25 20:00:00,307,361.0,233.020111
2023-08-25 20:00:00,308,141.0,119.995728
2023-08-25 20:00:00,309,141.0,119.995728
2023-08-25 20:00:00,310,162.0,122.0
2023-08-25 20:00:00,311,0.0,0.0
2023-08-25 20:00:00,312,0.0,0.0
2023-08-25 20:00:00,313,0.0,0.0
2023-08-25 20:00:00,314,143.5,119.995728
2023-08-25 20:00:00,315,143.5,119.995728
2023-08-25 20:00:00,316,165.0,122.0
2023-08-25 20:00:00,317,139.5,119.995728
2023-08-25 20:00:00,318,139.5,119.995728
2023-08-25 20:00:00,319,165.0,122.0
2023-08-25 20:00:00,320,152.5,122.0
2023-08-25 20:00:00,321,152.5,122.0
2023-08-25 20:00:00,322,175.0,136.0
2023-08-25 20:00:00,323,156.5,122.0
2023-08-25 20:00:00,324,156.5,122.0
2023-08-25 20:00:00,325,170.0,136.0
2023-08-25 20:00:00,326,138.5,135.0
2023-08-25 20:00:00,327,138.302231,135.0
2023-08-25 20:00:00,328,171.0,150.0
2023-08-25 20:00:00,329,0.0,0.0
2023-08-25 20:00:00,330,0.0,0.0
2023-08-25 20:00:00,331,775.0,644.669189
2023-08-25 20:00:00,332,813.0,646.952026
2023-08-25 20:00:00,333,0.0,0.0
2023-08-25 20:00:00,334,0.0,0.0
2023-08-25 20:00:00,335,0.0,0.0
2023-08-25 20:00:00,336,0.0,0.0
2023-08-25 20:00:00,337,0.0,0.0
2023-08-25 20:00:00,338,39.0,39.0
2023-08-25 20:00:00,339,16.5,14.0
2023-08-25 20:00:00,340,818.0,673.598145
2023-08-25 20:00:00,341,817.0,674.884277
2023-08-25 20:00:00,342,166.0,135.0
2023-08-25 20:00:00,343,167.0,135.0
2023-08-25 20:00:00,344,100.0,59.997864
2023-08-25 20:00:00,345,0.0,0.0
2023-08-25 20:00:00,346,114.0,80.0
2023-08-25 20:00:00,347,188.0,163.0
2023-08-25 20:00:00,348,0.0,0.0
2023-08-25 20:00:00,349,0.0,0.0
2023-08-25 20:00:00,350,0.0,0.0
2023-08-25 20:00:00,351,0.0,0.0
2023-08-25 20:00:00,352,0.0,0.0
2023-08-25 20:00:00,353,0.0,0.0
2023-08-25 20:00:00,354,0.0,0.0
2023-08-25 20:00:00,355,0.0,0.0
2023-08-25 20:00:00,356,0.0,0.0
2023-08-25 20:00:00,357,0.0,0.0
2023-08-25 20:00:00,358,20.0,10.000153
2023-08-25 20:00:00,359,0.0,0.0
2023-08-25 20:00:00,360,0.0,0.0
2023-08-25 20:00:00,361,0.0,0.0
2023-08-25 20:00:00,362,0.0,0.0
2023-08-25 20:00:00,363,0.0,0.0
2023-08-25 20:00:00,366,397.015015,355.0
2023-08-25 20:00:00,367,0.0,0.0
2023-08-25 20:00:00,368,0.0,0.0
2023-08-25 20:00:00,369,0.0,0.0
2023-08-25 20:00:00,370,0.0,0.0
2023-08-25 20:00:00,371,0.0,0.0
2023-08-25 20:00:00,372,0.0,0.0
2023-08-25 20:00:00,373,0.0,0.0
2023-08-25 20:00:00,374,0.0,0.0
2023-08-25 20:00:00,375,0.0,0.0
2023-08-25 20:00:00,376,164.5,162.0
2023-08-25 20:00:00,377,164.5,162.0
2023-08-25 20:00:00,378,152.0,152.0
2023-08-25 20:00:00,379,0.0,0.0
2023-08-25 20:00:00,380,0.0,0.0
2023-08-25 20:00:00,381,0.0,0.0
2023-08-25 20:00:00,382,161.0,127.972534
2023-08-25 20:00:00,383,161.0,127.972534
2023-08-25 20:00:00,384,177.0,127.972534
2023-08-25 20:00:00,385,270.5,181.014465
2023-08-25 20:00:00,386,270.5,181.533264
2023-08-25 20:00:00,387,275.0,202.0
2023-08-25 20:00:00,388,270.0,181.319641
2023-08-25 20:00:00,389,270.0,180.755005
2023-08-25 20:00:00,390,275.0,202.0
2023-08-25 20:00:00,419,289.0,190.002136
2023-08-25 20:00:00,420,289.0,190.002136
2023-08-25 20:00:00,421,268.0,190.002136
2023-08-25 20:00:00,422,0.0,0.0
2023-08-25 20:00:00,423,0.0,0.0
2023-08-25 20:00:00,432,0.0,0.0
2023-08-25 20:00:00,433,412.0,254.0
2023-08-25 20:00:00,434,271.0,180.013397
2023-08-25 20:00:00,435,271.0,180.013397
2023-08-25 20:00:00,436,272.0,180.013397
2023-08-25 20:00:00,437,272.0,180.013397
2023-08-25 20:00:00,438,274.0,208.0
2023-08-25 20:00:00,439,276.0,208.0
2023-08-25 20:00:00,440,157.5,120.0
2023-08-25 20:00:00,441,157.5,120.0
2023-08-25 20:00:00,442,170.0,120.0
2023-08-25 20:00:00,443,0.0,0.0
2023-08-25 20:00:00,444,0.0,0.0
2023-08-25 20:00:00,450,219.0,215.0
2023-08-25 20:00:00,451,113.0,113.0
2023-08-25 20:00:00,452,239.0,235.0
2023-08-25 20:00:00,453,113.0,113.0
2023-08-25 20:00:00,459,423.0,264.399994
2023-08-25 20:00:00,467,12.0,5.000153
2023-08-25 20:00:00,468,12.0,4.000366
2023-08-25 20:00:00,469,5.000153,1.600391
2023-08-25 20:00:00,471,5.199902,0.0
2023-08-25 20:00:00,472,217.0,180.0
2023-08-25 20:00:00,473,125.0,90.0
2023-08-25 20:00:00,474,220.0,180.0
2023-08-25 20:00:00,475,125.0,90.0
2023-08-25 20:00:00,477,245.5,164.0
2023-08-25 20:00:00,478,245.5,164.0
2023-08-25 20:00:00,479,253.0,163.986282
2023-08-25 20:00:00,480,243.0,164.0
2023-08-25 20:00:00,481,243.0,164.0
2023-08-25 20:00:00,482,251.0,163.986282
2023-08-25 20:00:00,485,0.0,0.0
2023-08-25 20:00:00,486,0.0,0.0
2023-08-25 20:00:00,487,0.0,0.0
2023-08-25 20:00:00,488,21.999969,13.000565
2023-08-25 20:00:00,489,993.0,795.0
2023-08-25 20:00:00,490,995.0,795.0
2023-08-25 20:00:00,491,963.0,791.0
2023-08-25 20:00:00,492,968.0,786.0
2023-08-25 20:00:00,493,989.0,795.0
2023-08-25 20:00:00,494,0.0,0.0
2023-08-25 20:00:00,495,299.999908,200.0
2023-08-25 20:00:00,496,0.0,0.0
2023-08-25 20:00:00,497,0.0,0.0
2023-08-25 20:00:00,498,0.0,0.0
2023-08-25 20:00:00,499,349.0,265.0
2023-08-25 20:00:00,501,285.0,158.003479
2023-08-25 20:00:00,502,265.685059,265.685059
2023-08-25 20:00:00,503,288.0,200.0
2023-08-25 20:00:00,507,135.0,59.001785
2023-08-25 20:00:00,508,139.199997,106.0
2023-08-25 20:00:00,511,0.0,0.0
2023-08-25 20:00:00,512,0.0,0.0
2023-08-25 20:00:00,513,325.0,150.0
2023-08-25 20:00:00,514,137.0,120.0
2023-08-25 20:00:00,516,850.012939,749.988525
2023-08-25 20:00:00,521,939.0,777.849731
2023-08-25 20:00:00,522,940.0,577.0
2023-08-25 20:00:00,523,0.0,0.0
2023-08-25 20:00:00,524,0.0,0.0
2023-08-25 20:00:00,525,0.0,0.0
2023-08-25 20:00:00,526,259.0,131.0
2023-08-25 20:00:00,527,1357.0,1058.099976
2023-08-25 20:00:00,528,259.0,131.0
2023-08-25 20:00:00,529,846.811523,644.76123
2023-08-25 20:00:00,530,846.811523,637.941833
2023-08-25 20:00:00,533,0.0,0.0
2023-08-25 20:00:00,534,0.0,0.0
2023-08-25 20:00:00,535,0.0,0.0
2023-08-25 20:00:00,536,25.718517,0.0
2023-08-25 20:00:00,537,26.800579,0.0
2023-08-25 20:00:00,538,0.0,0.0
2023-08-25 20:00:00,539,335.0,168.0
2023-08-25 20:00:00,540,159.0,84.0
2023-08-25 20:00:00,541,76.0,50.0
2023-08-25 20:00:00,542,43.0,38.500824
2023-08-25 20:00:00,544,1012.0,795.0
2023-08-25 20:00:00,545,1012.0,795.0
2023-08-25 20:00:00,546,348.5,186.0
2023-08-25 20:00:00,547,348.5,186.0
2023-08-25 20:00:00,548,326.0,254.0
2023-08-25 20:00:00,549,226.0,120.0
2023-08-25 20:00:00,550,118.0,90.0
2023-08-25 20:00:00,554,748.489258,665.0
2023-08-25 20:00:00,555,746.152649,665.471436
2023-08-25 20:00:00,556,0.0,0.0
2023-08-25 20:00:00,557,0.0,0.0
2023-08-25 20:05:00,1,0.0,0.0
2023-08-25 20:05:00,2,0.0,0.0
2023-08-25 20:05:00,3,479.996735,396.459259
2023-08-25 20:05:00,4,479.996735,394.962494
2023-08-25 20:05:00,5,479.996735,397.807312
2023-08-25 20:05:00,6,479.996735,397.344177
2023-08-25 20:05:00,7,479.996735,398.14035
2023-08-25 20:05:00,8,0.0,0.0
2023-08-25 20:05:00,9,479.79837,369.5448
2023-08-25 20:05:00,10,477.045929,364.371613
2023-08-25 20:05:00,11,350.0,200.0
2023-08-25 20:05:00,12,350.0,200.0
2023-08-25 20:05:00,15,522.0,474.67395
2023-08-25 20:05:00,16,524.0,477.466278
2023-08-25 20:05:00,17,460.943817,420.943817
2023-08-25 20:05:00,18,464.270721,424.270721
2023-08-25 20:05:00,27,615.0,615.0
2023-08-25 20:05:00,28,0.0,0.0
2023-08-25 20:05:00,29,612.0,612.0
2023-08-25 20:05:00,33,0.0,0.0
2023-08-25 20:05:00,36,986.0,795.0
2023-08-25 20:05:00,37,982.0,795.0
2023-08-25 20:05:00,43,362.0,267.0
2023-08-25 20:05:00,46,506.0,445.009064
2023-08-25 20:05:00,47,0.0,0.0
2023-08-25 20:05:00,48,462.58963,409.79837
2023-08-25 20:05:00,49,462.713654,410.021515
2023-08-25 20:05:00,50,463.0,405.012726
2023-08-25 20:05:00,51,463.0,405.012726
2023-08-25 20:05:00,52,0.0,0.0
2023-08-25 20:05:00,53,0.0,0.0
2023-08-25 20:05:00,54,0.0,0.0
2023-08-25 20:05:00,55,0.0,0.0
2023-08-25 20:05:00,56,0.0,0.0
2023-08-25 20:05:00,57,0.0,0.0
2023-08-25 20:05:00,58,0.0,0.0
2023-08-25 20:05:00,59,0.0,0.0
2023-08-25 20:05:00,60,0.0,0.0
2023-08-25 20:05:00,61,463.0,392.848877
2023-08-25 20:05:00,62,461.0,380.390656
2023-08-25 20:05:00,63,356.200531,280.982056
2023-08-25 20:05:00,64,0.0,0.0
2023-08-25 20:05:00,65,334.665558,280.0
2023-08-25 20:05:00,66,344.162628,301.711334
2023-08-25 20:05:00,67,336.822906,280.0
2023-08-25 20:05:00,68,0.0,0.0
2023-08-25 20:05:00,69,855.098022,670.0
2023-08-25 20:05:00,70,853.352966,670.621338
2023-08-25 20:05:00,71,44.0,25.002136
2023-08-25 20:05:00,72,44.0,25.002136
2023-08-25 20:05:00,73,0.0,0.0
2023-08-25 20:05:00,74,0.0,0.0
2023-08-25 20:05:00,75,0.0,0.0
2023-08-25 20:05:00,76,0.0,0.0
2023-08-25 20:05:00,77,0.0,0.0
2023-08-25 20:05:00,78,0.0,0.0
2023-08-25 20:05:00,79,0.0,0.0
2023-08-25 20:05:00,80,0.0,0.0
2023-08-25 20:05:00,83,330.51001,320.40329
2023-08-25 20:05:00,84,0.0,0.0
2023-08-25 20:05:00,85,329.820007,320.0
2023-08-25 20:05:00,86,329.130005,320.0
2023-08-25 20:05:00,87,0.0,0.0
2023-08-25 20:05:00,88,330.068329,329.757294
2023-08-25 20:05:00,89,331.200012,310.018097
2023-08-25 20:05:00,90,326.601196,310.018097
2023-08-25 20:05:00,91,897.546387,800.0
2023-08-25 20:05:00,92,947.077881,746.9375
2023-08-25 20:05:00,95,0.0,0.0
2023-08-25 20:05:00,96,0.0,0.0
2023-08-25 20:05:00,97,0.0,0.0
2023-08-25 20:05:00,98,0.0,0.0
2023-08-25 20:05:00,99,0.0,0.0
2023-08-25 20:05:00,100,0.0,0.0
2023-08-25 20:05:00,101,0.0,0.0
2023-08-25 20:05:00,102,0.0,0.0
2023-08-25 20:05:00,103,0.0,0.0
2023-08-25 20:05:00,104,0.0,0.0
2023-08-25 20:05:00,105,0.0,0.0
2023-08-25 20:05:00,106,0.0,0.0
2023-08-25 20:05:00,107,0.0,0.0
2023-08-25 20:05:00,108,0.0,0.0
2023-08-25 20:05:00,112,36.0,36.0
2023-08-25 20:05:00,113,0.0,0.0
2023-08-25 20:05:00,114,11.0,10.0
2023-08-25 20:05:00,115,921.0,756.884827
2023-08-25 20:05:00,116,917.99292,750.045654
2023-08-25 20:05:00,117,100.0,60.000153
2023-08-25 20:05:00,118,0.0,0.0
2023-08-25 20:05:00,119,100.0,60.000153
2023-08-25 20:05:00,120,100.0,60.000153
2023-08-25 20:05:00,126,0.0,0.0
2023-08-25 20:05:00,127,11.0,8.0
2023-08-25 20:05:00,128,987.0,750.0
2023-08-25 20:05:00,129,986.0,750.0
2023-08-25 20:05:00,130,0.0,0.0
2023-08-25 20:05:00,131,976.0,718.0
2023-08-25 20:05:00,132,922.0,758.0
2023-08-25 20:05:00,133,939.0,755.0
2023-08-25 20:05:00,134,269.933807,259.933807
2023-08-25 20:05:00,135,291.0,210.0
2023-08-25 20:05:00,136,155.5,109.996994
2023-08-25 20:05:00,137,155.5,109.996994
2023-08-25 20:05:00,138,180.0,120.0
2023-08-25 20:05:00,139,282.0,196.0
2023-08-25 20:05:00,140,282.0,196.0
2023-08-25 20:05:00,141,271.0,188.0
2023-08-25 20:05:00,142,165.0,88.0
2023-08-25 20:05:00,143,165.0,89.143059
2023-08-25 20:05:00,144,173.0,104.0
2023-08-25 20:05:00,145,161.5,88.436272
2023-08-25 20:05:00,146,161.5,88.436272
2023-08-25 20:05:00,147,169.0,104.0
2023-08-25 20:05:00,150,0.0,0.0
2023-08-25 20:05:00,151,1.179767,0.0
2023-08-25 20:05:00,152,0.0,0.0
2023-08-25 20:05:00,153,0.0,0.0
2023-08-25 20:05:00,154,234.0,134.0
2023-08-25 20:05:00,155,120.0,67.0
2023-08-25 20:05:00,156,390.800934,340.0
2023-08-25 20:05:00,158,0.0,0.0
2023-08-25 20:05:00,159,998.0,795.0
2023-08-25 20:05:00,160,0.0,0.0
2023-08-25 20:05:00,161,299.998077,220.003342
2023-08-25 20:05:00,162,0.0,0.0
2023-08-25 20:05:00,166,0.0,0.0
2023-08-25 20:05:00,167,0.0,0.0
2023-08-25 20:05:00,168,0.0,0.0
2023-08-25 20:05:00,169,0.0,0.0
2023-08-25 20:05:00,170,0.0,0.0
2023-08-25 20:05:00,171,0.0,0.0
2023-08-25 20:05:00,172,0.0,0.0
2023-08-25 20:05:00,173,0.0,0.0
2023-08-25 20:05:00,174,0.0,0.0
2023-08-25 20:05:00,175,282.0,152.0
2023-08-25 20:05:00,176,282.0,153.633942
2023-08-25 20:05:00,177,294.0,214.0
2023-08-25 20:05:00,178,149.5,115.997803
2023-08-25 20:05:00,179,149.5,115.997803
2023-08-25 20:05:00,180,177.0,124.0
2023-08-25 20:05:00,181,151.0,115.997803
2023-08-25 20:05:00,182,151.0,115.997803
2023-08-25 20:05:00,183,176.0,120.0
2023-08-25 20:05:00,184,149.0,115.997803
2023-08-25 20:05:00,185,149.0,115.997803
2023-08-25 20:05:00,186,177.0,122.0
2023-08-25 20:05:00,187,153.0,119.995728
2023-08-25 20:05:00,188,153.0,119.995728
2023-08-25 20:05:00,189,178.0,120.0
2023-08-25 20:05:00,190,991.0,795.0
2023-08-25 20:05:00,191,991.0,795.0
2023-08-25 20:05:00,193,0.0,0.0
2023-08-25 20:05:00,194,0.0,0.0
2023-08-25 20:05:00,195,0.0,0.0
2023-08-25 20:05:00,196,53.104923,35.0
2023-08-25 20:05:00,197,200.0,120.978714
2023-08-25 20:05:00,198,0.0,0.0
2023-08-25 20:05:00,200,0.0,0.0
2023-08-25 20:05:00,207,0.0,0.0
2023-08-25 20:05:00,208,0.0,0.0
2023-08-25 20:05:00,209,0.0,0.0
2023-08-25 20:05:00,210,0.0,0.0
2023-08-25 20:05:00,211,0.0,0.0
2023-08-25 20:05:00,212,0.0,0.0
2023-08-25 20:05:00,213,1.040663,0.0
2023-08-25 20:05:00,214,71.333336,67.0
2023-08-25 20:05:00,215,71.333336,67.0
2023-08-25 20:05:00,216,76.0,74.0
2023-08-25 20:05:00,217,23.5,20.99826
2023-08-25 20:05:00,218,23.5,20.99826
2023-08-25 20:05:00,219,23.5,20.99826
2023-08-25 20:05:00,220,23.5,20.99826
2023-08-25 20:05:00,231,0.0,0.0
2023-08-25 20:05:00,232,0.0,0.0
2023-08-25 20:05:00,233,0.0,0.0
2023-08-25 20:05:00,234,0.0,0.0
2023-08-25 20:05:00,237,0.0,0.0
2023-08-25 20:05:00,238,0.0,0.0
2023-08-25 20:05:00,240,278.0,200.0
2023-08-25 20:05:00,241,136.0,100.0
2023-08-25 20:05:00,242,150.0,135.0
2023-08-25 20:05:00,243,167.5,165.0
2023-08-25 20:05:00,244,167.5,165.0
2023-08-25 20:05:00,247,73.0,72.0
2023-08-25 20:05:00,248,65.0,46.0
2023-08-25 20:05:00,249,156.666672,99.498901
2023-08-25 20:05:00,250,156.666672,99.279175
2023-08-25 20:05:00,251,156.666672,99.553833
2023-08-25 20:05:00,252,254.0,195.0
2023-08-25 20:05:00,253,103.0,102.0
2023-08-25 20:05:00,254,40.0,40.0
2023-08-25 20:05:00,255,242.0,167.0
2023-08-25 20:05:00,256,242.0,167.0
2023-08-25 20:05:00,257,262.0,216.0
2023-08-25 20:05:00,258,247.0,162.007477
2023-08-25 20:05:00,259,247.0,162.007477
2023-08-25 20:05:00,260,246.0,208.0
2023-08-25 20:05:00,264,10.000229,5.000229
2023-08-25 20:05:00,265,10.000229,5.000229
2023-08-25 20:05:00,266,299.988098,230.0
2023-08-25 20:05:00,267,0.0,0.0
2023-08-25 20:05:00,268,0.0,0.0
2023-08-25 20:05:00,269,0.0,0.0
2023-08-25 20:05:00,270,0.0,0.0
2023-08-25 20:05:00,271,0.0,0.0
2023-08-25 20:05:00,272,0.0,0.0
2023-08-25 20:05:00,273,0.0,0.0
2023-08-25 20:05:00,274,0.0,0.0
2023-08-25 20:05:00,275,156.0,100.0
2023-08-25 20:05:00,276,76.0,50.0
2023-08-25 20:05:00,277,152.0,100.0
2023-08-25 20:05:00,278,66.0,50.0
2023-08-25 20:05:00,279,157.0,100.0
2023-08-25 20:05:00,280,70.0,50.0
2023-08-25 20:05:00,281,158.0,100.0
2023-08-25 20:05:00,282,74.0,50.0
2023-08-25 20:05:00,283,100.0,100.0
2023-08-25 20:05:00,284,60.0,50.0
2023-08-25 20:05:00,285,157.0,100.0
2023-08-25 20:05:00,286,73.0,50.0
2023-08-25 20:05:00,287,158.0,100.0
2023-08-25 20:05:00,288,72.0,50.0
2023-08-25 20:05:00,289,158.0,100.0
2023-08-25 20:05:00,290,74.0,50.0
2023-08-25 20:05:00,291,0.0,0.0
2023-08-25 20:05:00,292,0.0,0.0
2023-08-25 20:05:00,293,0.0,0.0
2023-08-25 20:05:00,294,0.0,0.0
2023-08-25 20:05:00,299,175.5,123.99823
2023-08-25 20:05:00,300,175.5,123.99823
2023-08-25 20:05:00,301,174.5,123.99823
2023-08-25 20:05:00,302,174.5,123.99823
2023-08-25 20:05:00,303,212.0,132.0
2023-08-25 20:05:00,304,211.0,132.0
2023-08-25 20:05:00,305,366.0,215.001404
2023-08-25 20:05:00,306,348.0,286.0
2023-08-25 20:05:00,307,361.0,232.713928
2023-08-25 20:05:00,308,141.0,119.995728
2023-08-25 20:05:00,309,141.0,119.995728
2023-08-25 20:05:00,310,162.0,122.0
2023-08-25 20:05:00,311,0.0,0.0
2023-08-25 20:05:00,312,0.0,0.0
2023-08-25 20:05:00,313,0.0,0.0
2023-08-25 20:05:00,314,143.5,119.995728
2023-08-25 20:05:00,315,143.5,119.995728
2023-08-25 20:05:00,316,165.0,122.0
2023-08-25 20:05:00,317,139.5,119.995728
2023-08-25 20:05:00,318,139.5,119.995728
2023-08-25 20:05:00,319,165.0,122.0
2023-08-25 20:05:00,320,152.5,122.0
2023-08-25 20:05:00,321,152.5,122.0
2023-08-25 20:05:00,322,175.0,136.0
2023-08-25 20:05:00,323,156.5,122.0
2023-08-25 20:05:00,324,156.5,122.0
2023-08-25 20:05:00,325,170.0,136.0
2023-08-25 20:05:00,326,138.5,135.0
2023-08-25 20:05:00,327,137.434372,135.0
2023-08-25 20:05:00,328,171.0,150.0
2023-08-25 20:05:00,329,0.0,0.0
2023-08-25 20:05:00,330,0.0,0.0
2023-08-25 20:05:00,331,775.0,644.669189
2023-08-25 20:05:00,332,813.0,645.706421
2023-08-25 20:05:00,333,0.0,0.0
2023-08-25 20:05:00,334,0.0,0.0
2023-08-25 20:05:00,335,0.0,0.0
2023-08-25 20:05:00,336,0.0,0.0
2023-08-25 20:05:00,337,0.0,0.0
2023-08-25 20:05:00,338,39.0,39.0
2023-08-25 20:05:00,339,16.5,14.0
2023-08-25 20:05:00,340,818.0,673.473755
2023-08-25 20:05:00,341,817.0,675.174683
2023-08-25 20:05:00,342,166.0,135.0
2023-08-25 20:05:00,343,167.0,135.0
2023-08-25 20:05:00,344,100.0,59.997864
2023-08-25 20:05:00,345,0.0,0.0
2023-08-25 20:05:00,346,114.0,80.0
2023-08-25 20:05:00,347,188.0,163.0
2023-08-25 20:05:00,348,0.0,0.0
2023-08-25 20:05:00,349,0.0,0.0
2023-08-25 20:05:00,350,0.0,0.0
2023-08-25 20:05:00,351,0.0,0.0
2023-08-25 20:05:00,352,0.0,0.0
2023-08-25 20:05:00,353,0.0,0.0
2023-08-25 20:05:00,354,0.0,0.0
2023-08-25 20:05:00,355,0.0,0.0
2023-08-25 20:05:00,356,0.0,0.0
2023-08-25 20:05:00,357,0.0,0.0
2023-08-25 20:05:00,358,20.0,10.000153
2023-08-25 20:05:00,359,0.0,0.0
2023-08-25 20:05:00,360,0.0,0.0
2023-08-25 20:05:00,361,0.0,0.0
2023-08-25 20:05:00,362,0.0,0.0
2023-08-25 20:05:00,363,0.0,0.0
2023-08-25 20:05:00,366,397.115112,355.0
2023-08-25 20:05:00,367,0.0,0.0
2023-08-25 20:05:00,368,0.0,0.0
2023-08-25 20:05:00,369,0.0,0.0
2023-08-25 20:05:00,370,0.0,0.0
2023-08-25 20:05:00,371,0.0,0.0
2023-08-25 20:05:00,372,0.0,0.0
2023-08-25 20:05:00,373,0.0,0.0
2023-08-25 20:05:00,374,0.0,0.0
2023-08-25 20:05:00,375,0.0,0.0
2023-08-25 20:05:00,376,164.5,162.0
2023-08-25 20:05:00,377,164.5,162.0
2023-08-25 20:05:00,378,152.0,152.0
2023-08-25 20:05:00,379,0.0,0.0
2023-08-25 20:05:00,380,0.0,0.0
2023-08-25 20:05:00,381,0.0,0.0
2023-08-25 20:05:00,382,161.0,127.972534
2023-08-25 20:05:00,383,161.0,127.972534
2023-08-25 20:05:00,384,177.0,127.972534
2023-08-25 20:05:00,385,270.5,181.044983
2023-08-25 20:05:00,386,270.5,181.792664
2023-08-25 20:05:00,387,275.0,202.0
2023-08-25 20:05:00,388,270.0,181.319641
2023-08-25 20:05:00,389,270.0,180.785583
2023-08-25 20:05:00,390,275.0,202.0
2023-08-25 20:05:00,419,289.0,190.002136
2023-08-25 20:05:00,420,289.0,190.002136
2023-08-25 20:05:00,421,268.0,190.002136
2023-08-25 20:05:00,422,0.0,0.0
2023-08-25 20:05:00,423,0.0,0.0
2023-08-25 20:05:00,432,0.0,0.0
2023-08-25 20:05:00,433,412.0,254.011658
2023-08-25 20:05:00,434,271.0,180.013397
2023-08-25 20:05:00,435,271.0,180.013397
2023-08-25 20:05:00,436,272.0,180.013397
2023-08-25 20:05:00,437,272.0,180.013397
2023-08-25 20:05:00,438,274.0,208.0
2023-08-25 20:05:00,439,276.0,208.0
2023-08-25 20:05:00,440,157.5,120.0
2023-08-25 20:05:00,441,157.5,120.0
2023-08-25 20:05:00,442,170.0,120.0
2023-08-25 20:05:00,443,0.0,0.0
2023-08-25 20:05:00,444,0.0,0.0
2023-08-25 20:05:00,450,219.0,215.0
2023-08-25 20:05:00,451,113.0,113.0
2023-08-25 20:05:00,452,239.0,235.0
2023-08-25 20:05:00,453,113.0,113.0
2023-08-25 20:05:00,459,423.0,264.399994
2023-08-25 20:05:00,467,12.0,5.000153
2023-08-25 20:05:00,468,12.0,4.000366
2023-08-25 20:05:00,469,5.000153,1.600391
2023-08-25 20:05:00,471,15.0,7.0
2023-08-25 20:05:00,472,217.0,180.0
2023-08-25 20:05:00,473,125.0,90.0
2023-08-25 20:05:00,474,220.0,180.0
2023-08-25 20:05:00,475,125.0,90.0
2023-08-25 20:05:00,477,245.5,164.0
2023-08-25 20:05:00,478,245.5,164.0
2023-08-25 20:05:00,479,253.0,163.986282
2023-08-25 20:05:00,480,243.0,164.0
2023-08-25 20:05:00,481,243.0,164.0
2023-08-25 20:05:00,482,251.0,163.986282
2023-08-25 20:05:00,485,0.0,0.0
2023-08-25 20:05:00,486,0.0,0.0
2023-08-25 20:05:00,487,0.0,0.0
2023-08-25 20:05:00,488,21.999969,13.000565
2023-08-25 20:05:00,489,993.0,795.0
2023-08-25 20:05:00,490,995.0,795.0
2023-08-25 20:05:00,491,963.0,791.0
2023-08-25 20:05:00,492,968.0,786.0
2023-08-25 20:05:00,493,989.0,795.0
2023-08-25 20:05:00,494,0.0,0.0
2023-08-25 20:05:00,495,299.999908,200.0
2023-08-25 20:05:00,496,0.0,0.0
2023-08-25 20:05:00,497,0.0,0.0
2023-08-25 20:05:00,498,0.0,0.0
2023-08-25 20:05:00,499,349.0,265.0
2023-08-25 20:05:00,501,285.0,158.003479
2023-08-25 20:05:00,502,253.416626,253.416626
2023-08-25 20:05:00,503,288.0,200.0
2023-08-25 20:05:00,507,135.0,59.001785
2023-08-25 20:05:00,508,139.199997,106.0
2023-08-25 20:05:00,511,0.0,0.0
2023-08-25 20:05:00,512,0.0,0.0
2023-08-25 20:05:00,513,325.0,150.0
2023-08-25 20:05:00,514,137.0,120.0
2023-08-25 20:05:00,516,850.012939,749.988525
2023-08-25 20:05:00,521,939.0,763.213928
2023-08-25 20:05:00,522,940.0,577.0
2023-08-25 20:05:00,523,0.0,0.0
2023-08-25 20:05:00,524,0.0,0.0
2023-08-25 20:05:00,525,0.0,0.0
2023-08-25 20:05:00,526,259.0,131.0
2023-08-25 20:05:00,527,1357.0,1058.099976
2023-08-25 20:05:00,528,259.0,131.0
2023-08-25 20:05:00,529,846.811523,631.829651
2023-08-25 20:05:00,530,846.811523,629.388916
2023-08-25 20:05:00,533,0.0,0.0
2023-08-25 20:05:00,534,0.0,0.0
2023-08-25 20:05:00,535,0.0,0.0
2023-08-25 20:05:00,536,25.700253,0.0
2023-08-25 20:05:00,537,26.657932,0.0
2023-08-25 20:05:00,538,0.0,0.0
2023-08-25 20:05:00,539,335.0,168.0
2023-08-25 20:05:00,540,159.0,84.0
2023-08-25 20:05:00,541,76.0,50.0
2023-08-25 20:05:00,542,43.0,38.500824
2023-08-25 20:05:00,544,1012.0,795.0
2023-08-25 20:05:00,545,1012.0,795.0
2023-08-25 20:05:00,546,348.5,186.0
2023-08-25 20:05:00,547,348.5,186.0
2023-08-25 20:05:00,548,326.0,254.0
2023-08-25 20:05:00,549,226.0,120.0
2023-08-25 20:05:00,550,118.0,90.0
2023-08-25 20:05:00,554,748.489258,665.0
2023-08-25 20:05:00,555,746.152649,665.414062
2023-08-25 20:05:00,556,0.0,0.0
2023-08-25 20:05:00,557,0.0,0.0
2023-08-25 20:10:00,1,0.0,0.0
2023-08-25 20:10:00,2,0.0,0.0
2023-08-25 20:10:00,3,479.507507,379.507507
2023-08-25 20:10:00,4,478.879791,378.879791
2023-08-25 20:10:00,5,477.012085,377.012085
2023-08-25 20:10:00,6,477.810089,377.810089
2023-08-25 20:10:00,7,479.996735,398.687408
2023-08-25 20:10:00,8,0.0,0.0
2023-08-25 20:10:00,9,479.847931,370.840485
2023-08-25 20:10:00,10,477.045929,364.371613
2023-08-25 20:10:00,11,350.0,200.0
2023-08-25 20:10:00,12,350.0,200.0
2023-08-25 20:10:00,15,522.0,474.78302
2023-08-25 20:10:00,16,524.0,477.575378
2023-08-25 20:10:00,17,461.138123,421.138123
2023-08-25 20:10:00,18,466.0,427.772217
2023-08-25 20:10:00,27,615.0,615.0
2023-08-25 20:10:00,28,0.0,0.0
2023-08-25 20:10:00,29,612.0,612.0
2023-08-25 20:10:00,33,0.0,0.0
2023-08-25 20:10:00,36,989.0,795.0
2023-08-25 20:10:00,37,983.0,795.0
2023-08-25 20:10:00,43,365.0,267.0
2023-08-25 20:10:00,46,506.0,445.009064
2023-08-25 20:10:00,47,0.0,0.0
2023-08-25 20:10:00,48,462.58963,410.517487
2023-08-25 20:10:00,49,462.713654,410.021515
2023-08-25 20:10:00,50,463.0,405.012726
2023-08-25 20:10:00,51,463.0,405.012726
2023-08-25 20:10:00,52,0.0,0.0
2023-08-25 20:10:00,53,0.0,0.0
2023-08-25 20:10:00,54,0.0,0.0
2023-08-25 20:10:00,55,0.0,0.0
2023-08-25 20:10:00,56,0.0,0.0
2023-08-25 20:10:00,57,0.0,0.0
2023-08-25 20:10:00,58,0.0,0.0
2023-08-25 20:10:00,59,0.0,0.0
2023-08-25 20:10:00,60,0.0,0.0
2023-08-25 20:10:00,61,463.0,393.325256
2023-08-25 20:10:00,62,461.0,381.992065
2023-08-25 20:10:00,63,356.200531,280.0
2023-08-25 20:10:00,64,0.0,0.0
2023-08-25 20:10:00,65,334.665558,280.0
2023-08-25 20:10:00,66,344.162628,301.711334
2023-08-25 20:10:00,67,337.046051,280.0
2023-08-25 20:10:00,68,0.0,0.0
2023-08-25 20:10:00,69,855.098022,670.0
2023-08-25 20:10:00,70,853.352966,670.621338
2023-08-25 20:10:00,71,44.0,25.002136
2023-08-25 20:10:00,72,44.0,25.002136
2023-08-25 20:10:00,73,0.0,0.0
2023-08-25 20:10:00,74,0.0,0.0
2023-08-25 20:10:00,75,0.0,0.0
2023-08-25 20:10:00,76,0.0,0.0
2023-08-25 20:10:00,77,0.0,0.0
2023-08-25 20:10:00,78,0.0,0.0
2023-08-25 20:10:00,79,0.0,0.0
2023-08-25 20:10:00,80,0.0,0.0
2023-08-25 20:10:00,83,330.51001,320.353729
2023-08-25 20:10:00,84,0.0,0.0
2023-08-25 20:10:00,85,329.820007,320.0
2023-08-25 20:10:00,86,329.130005,320.0
2023-08-25 20:10:00,87,0.0,0.0
2023-08-25 20:10:00,88,330.068329,329.757294
2023-08-25 20:10:00,89,331.200012,310.018097
2023-08-25 20:10:00,90,329.130005,310.018097
2023-08-25 20:10:00,91,877.744019,800.0
2023-08-25 20:10:00,92,927.565735,747.029053
2023-08-25 20:10:00,95,0.0,0.0
2023-08-25 20:10:00,96,0.0,0.0
2023-08-25 20:10:00,97,0.0,0.0
2023-08-25 20:10:00,98,0.0,0.0
2023-08-25 20:10:00,99,0.0,0.0
2023-08-25 20:10:00,100,0.0,0.0
2023-08-25 20:10:00,101,0.0,0.0
2023-08-25 20:10:00,102,0.0,0.0
2023-08-25 20:10:00,103,0.0,0.0
2023-08-25 20:10:00,104,0.0,0.0
2023-08-25 20:10:00,105,0.0,0.0
2023-08-25 20:10:00,106,0.0,0.0
2023-08-25 20:10:00,107,0.0,0.0
2023-08-25 20:10:00,108,0.0,0.0
2023-08-25 20:10:00,112,36.5,36.0
2023-08-25 20:10:00,113,0.0,0.0
2023-08-25 20:10:00,114,11.0,10.0
2023-08-25 20:10:00,115,921.0,760.345764
2023-08-25 20:10:00,116,917.99292,755.081665
2023-08-25 20:10:00,117,100.0,60.000153
2023-08-25 20:10:00,118,0.0,0.0
2023-08-25 20:10:00,119,100.0,60.000153
2023-08-25 20:10:00,120,100.0,60.000153
2023-08-25 20:10:00,126,0.0,0.0
2023-08-25 20:10:00,127,11.0,8.0
2023-08-25 20:10:00,128,987.0,750.0
2023-08-25 20:10:00,129,985.0,750.0
2023-08-25 20:10:00,130,0.0,0.0
2023-08-25 20:10:00,131,976.0,718.0
2023-08-25 20:10:00,132,922.0,758.0
2023-08-25 20:10:00,133,939.0,755.0
2023-08-25 20:10:00,134,269.414978,259.414978
2023-08-25 20:10:00,135,291.0,210.0
2023-08-25 20:10:00,136,156.5,109.996994
2023-08-25 20:10:00,137,156.5,109.996994
2023-08-25 20:10:00,138,181.0,121.0
2023-08-25 20:10:00,139,283.5,197.0
2023-08-25 20:10:00,140,283.5,197.0
2023-08-25 20:10:00,141,272.0,188.0
2023-08-25 20:10:00,142,165.0,88.0
2023-08-25 20:10:00,143,165.0,89.143059
2023-08-25 20:10:00,144,173.0,104.0
2023-08-25 20:10:00,145,161.5,88.436272
2023-08-25 20:10:00,146,161.5,88.436272
2023-08-25 20:10:00,147,169.0,104.0
2023-08-25 20:10:00,150,0.0,0.0
2023-08-25 20:10:00,151,0.0,0.0
2023-08-25 20:10:00,152,0.0,0.0
2023-08-25 20:10:00,153,0.0,0.0
2023-08-25 20:10:00,154,236.0,134.0
2023-08-25 20:10:00,155,120.0,67.0
2023-08-25 20:10:00,156,394.0,340.006683
2023-08-25 20:10:00,158,0.0,0.0
2023-08-25 20:10:00,159,998.0,795.0
2023-08-25 20:10:00,160,0.0,0.0
2023-08-25 20:10:00,161,299.998077,220.003342
2023-08-25 20:10:00,162,0.0,0.0
2023-08-25 20:10:00,166,0.0,0.0
2023-08-25 20:10:00,167,0.0,0.0
2023-08-25 20:10:00,168,0.0,0.0
2023-08-25 20:10:00,169,0.0,0.0
2023-08-25 20:10:00,170,0.0,0.0
2023-08-25 20:10:00,171,0.0,0.0
2023-08-25 20:10:00,172,0.0,0.0
2023-08-25 20:10:00,173,0.0,0.0
2023-08-25 20:10:00,174,0.0,0.0
2023-08-25 20:10:00,175,282.174103,152.0
2023-08-25 20:10:00,176,284.0,153.767487
2023-08-25 20:10:00,177,294.0,214.0
2023-08-25 20:10:00,178,149.5,115.997803
2023-08-25 20:10:00,179,149.5,115.997803
2023-08-25 20:10:00,180,177.0,124.0
2023-08-25 20:10:00,181,151.0,115.997803
2023-08-25 20:10:00,182,151.0,115.997803
2023-08-25 20:10:00,183,176.0,120.0
2023-08-25 20:10:00,184,149.0,115.997803
2023-08-25 20:10:00,185,149.0,115.997803
2023-08-25 20:10:00,186,177.0,122.0
2023-08-25 20:10:00,187,139.5,119.995728
2023-08-25 20:10:00,188,139.5,119.995728
2023-08-25 20:10:00,189,137.0,120.0
2023-08-25 20:10:00,190,992.0,795.0
2023-08-25 20:10:00,191,992.0,795.0
2023-08-25 20:10:00,193,0.0,0.0
2023-08-25 20:10:00,194,0.0,0.0
2023-08-25 20:10:00,195,0.0,0.0
2023-08-25 20:10:00,196,53.104923,35.0
2023-08-25 20:10:00,197,200.0,121.08873
2023-08-25 20:10:00,198,0.0,0.0
2023-08-25 20:10:00,200,0.0,0.0
2023-08-25 20:10:00,207,0.0,0.0
2023-08-25 20:10:00,208,0.0,0.0
2023-08-25 20:10:00,209,0.0,0.0
2023-08-25 20:10:00,210,0.0,0.0
2023-08-25 20:10:00,211,0.0,0.0
2023-08-25 20:10:00,212,0.0,0.0
2023-08-25 20:10:00,213,1.716367,0.0
2023-08-25 20:10:00,214,70.138855,70.138855
2023-08-25 20:10:00,215,69.909973,69.909973
2023-08-25 20:10:00,216,76.0,74.0
2023-08-25 20:10:00,217,23.5,20.99826
2023-08-25 20:10:00,218,23.5,20.99826
2023-08-25 20:10:00,219,23.5,20.99826
2023-08-25 20:10:00,220,23.5,20.99826
2023-08-25 20:10:00,231,0.0,0.0
2023-08-25 20:10:00,232,0.0,0.0
2023-08-25 20:10:00,233,0.0,0.0
2023-08-25 20:10:00,234,0.0,0.0
2023-08-25 20:10:00,237,0.0,0.0
2023-08-25 20:10:00,238,0.0,0.0
2023-08-25 20:10:00,240,280.0,200.0
2023-08-25 20:10:00,241,137.0,100.0
2023-08-25 20:10:00,242,151.0,136.0
2023-08-25 20:10:00,243,168.5,166.0
2023-08-25 20:10:00,244,168.5,166.0
2023-08-25 20:10:00,247,74.0,73.0
2023-08-25 20:10:00,248,65.0,46.0
2023-08-25 20:10:00,249,158.0,99.46228
2023-08-25 20:10:00,250,158.0,99.279175
2023-08-25 20:10:00,251,158.0,99.553833
2023-08-25 20:10:00,252,254.0,195.0
2023-08-25 20:10:00,253,103.0,77.0
2023-08-25 20:10:00,254,39.0,32.49855
2023-08-25 20:10:00,255,243.0,167.0
2023-08-25 20:10:00,256,243.0,167.0
2023-08-25 20:10:00,257,263.0,216.0
2023-08-25 20:10:00,258,247.5,162.007477
2023-08-25 20:10:00,259,247.5,162.007477
2023-08-25 20:10:00,260,249.0,208.0
2023-08-25 20:10:00,264,10.000229,5.000229
2023-08-25 20:10:00,265,10.000229,5.000229
2023-08-25 20:10:00,266,299.988098,230.0
2023-08-25 20:10:00,267,0.0,0.0
2023-08-25 20:10:00,268,0.0,0.0
2023-08-25 20:10:00,269,0.0,0.0
2023-08-25 20:10:00,270,0.0,0.0
2023-08-25 20:10:00,271,0.0,0.0
2023-08-25 20:10:00,272,0.0,0.0
2023-08-25 20:10:00,273,0.0,0.0
2023-08-25 20:10:00,274,0.0,0.0
2023-08-25 20:10:00,275,157.0,100.0
2023-08-25 20:10:00,276,76.0,50.0
2023-08-25 20:10:00,277,153.0,100.0
2023-08-25 20:10:00,278,67.0,50.0
2023-08-25 20:10:00,279,158.0,100.0
2023-08-25 20:10:00,280,71.0,50.0
2023-08-25 20:10:00,281,160.0,100.0
2023-08-25 20:10:00,282,73.0,50.0
2023-08-25 20:10:00,283,100.0,100.0
2023-08-25 20:10:00,284,60.0,50.0
2023-08-25 20:10:00,285,158.0,100.0
2023-08-25 20:10:00,286,73.0,50.0
2023-08-25 20:10:00,287,158.0,100.0
2023-08-25 20:10:00,288,74.0,50.0
2023-08-25 20:10:00,289,159.0,100.0
2023-08-25 20:10:00,290,75.0,50.0
2023-08-25 20:10:00,291,0.0,0.0
2023-08-25 20:10:00,292,0.0,0.0
2023-08-25 20:10:00,293,0.0,0.0
2023-08-25 20:10:00,294,0.0,0.0
2023-08-25 20:10:00,299,175.5,123.99823
2023-08-25 20:10:00,300,175.5,123.99823
2023-08-25 20:10:00,301,174.5,123.99823
2023-08-25 20:10:00,302,174.5,123.99823
2023-08-25 20:10:00,303,212.0,132.0
2023-08-25 20:10:00,304,211.0,132.0
2023-08-25 20:10:00,305,331.018982,215.001404
2023-08-25 20:10:00,306,348.0,286.0
2023-08-25 20:10:00,307,361.0,219.17572
2023-08-25 20:10:00,308,142.5,119.995728
2023-08-25 20:10:00,309,142.5,119.995728
2023-08-25 20:10:00,310,164.0,122.0
2023-08-25 20:10:00,311,0.0,0.0
2023-08-25 20:10:00,312,0.0,0.0
2023-08-25 20:10:00,313,0.0,0.0
2023-08-25 20:10:00,314,145.0,119.995728
2023-08-25 20:10:00,315,145.0,119.995728
2023-08-25 20:10:00,316,167.0,122.0
2023-08-25 20:10:00,317,141.5,119.995728
2023-08-25 20:10:00,318,141.5,119.995728
2023-08-25 20:10:00,319,166.0,122.0
2023-08-25 20:10:00,320,153.5,122.0
2023-08-25 20:10:00,321,153.5,122.0
2023-08-25 20:10:00,322,175.0,136.0
2023-08-25 20:10:00,323,157.5,122.0
2023-08-25 20:10:00,324,157.5,122.0
2023-08-25 20:10:00,325,170.0,136.0
2023-08-25 20:10:00,326,139.5,135.0
2023-08-25 20:10:00,327,138.235489,135.0
2023-08-25 20:10:00,328,172.0,150.0
2023-08-25 20:10:00,329,0.0,0.0
2023-08-25 20:10:00,330,0.0,0.0
2023-08-25 20:10:00,331,597.0,597.0
2023-08-25 20:10:00,332,813.0,645.706421
2023-08-25 20:10:00,333,0.0,0.0
2023-08-25 20:10:00,334,0.0,0.0
2023-08-25 20:10:00,335,0.0,0.0
2023-08-25 20:10:00,336,0.0,0.0
2023-08-25 20:10:00,337,0.0,0.0
2023-08-25 20:10:00,338,39.0,39.0
2023-08-25 20:10:00,339,16.5,14.0
2023-08-25 20:10:00,340,818.0,673.930054
2023-08-25 20:10:00,341,817.0,675.091675
2023-08-25 20:10:00,342,166.0,135.0
2023-08-25 20:10:00,343,167.0,135.0
2023-08-25 20:10:00,344,100.0,59.997864
2023-08-25 20:10:00,345,0.0,0.0
2023-08-25 20:10:00,346,114.0,80.0
2023-08-25 20:10:00,347,188.0,163.0
2023-08-25 20:10:00,348,0.0,0.0
2023-08-25 20:10:00,349,0.0,0.0
2023-08-25 20:10:00,350,0.0,0.0
2023-08-25 20:10:00,351,0.0,0.0
2023-08-25 20:10:00,352,0.0,0.0
2023-08-25 20:10:00,353,0.0,0.0
2023-08-25 20:10:00,354,0.0,0.0
2023-08-25 20:10:00,355,0.0,0.0
2023-08-25 20:10:00,356,0.0,0.0
2023-08-25 20:10:00,357,0.0,0.0
2023-08-25 20:10:00,358,20.0,10.000153
2023-08-25 20:10:00,359,0.0,0.0
2023-08-25 20:10:00,360,0.0,0.0
2023-08-25 20:10:00,361,0.0,0.0
2023-08-25 20:10:00,362,0.0,0.0
2023-08-25 20:10:00,363,0.0,0.0
2023-08-25 20:10:00,366,397.515015,355.0
2023-08-25 20:10:00,367,0.0,0.0
2023-08-25 20:10:00,368,0.0,0.0
2023-08-25 20:10:00,369,0.0,0.0
2023-08-25 20:10:00,370,0.0,0.0
2023-08-25 20:10:00,371,0.0,0.0
2023-08-25 20:10:00,372,0.0,0.0
2023-08-25 20:10:00,373,0.0,0.0
2023-08-25 20:10:00,374,0.0,0.0
2023-08-25 20:10:00,375,0.0,0.0
2023-08-25 20:10:00,376,165.5,163.0
2023-08-25 20:10:00,377,165.5,163.0
2023-08-25 20:10:00,378,152.0,152.0
2023-08-25 20:10:00,379,0.0,0.0
2023-08-25 20:10:00,380,0.0,0.0
2023-08-25 20:10:00,381,0.0,0.0
2023-08-25 20:10:00,382,163.5,127.972534
2023-08-25 20:10:00,383,163.5,127.972534
2023-08-25 20:10:00,384,178.0,127.972534
2023-08-25 20:10:00,385,272.5,181.014465
2023-08-25 20:10:00,386,272.5,181.533264
2023-08-25 20:10:00,387,275.0,202.0
2023-08-25 20:10:00,388,272.0,181.319641
2023-08-25 20:10:00,389,272.0,180.785583
2023-08-25 20:10:00,390,275.0,202.0
2023-08-25 20:10:00,419,292.0,190.002136
2023-08-25 20:10:00,420,292.0,190.002136
2023-08-25 20:10:00,421,268.0,190.002136
2023-08-25 20:10:00,422,0.0,0.0
2023-08-25 20:10:00,423,0.0,0.0
2023-08-25 20:10:00,432,0.0,0.0
2023-08-25 20:10:00,433,414.0,254.0
2023-08-25 20:10:00,434,271.0,180.013397
2023-08-25 20:10:00,435,271.0,180.013397
2023-08-25 20:10:00,436,272.0,180.013397
2023-08-25 20:10:00,437,272.0,180.013397
2023-08-25 20:10:00,438,274.0,208.0
2023-08-25 20:10:00,439,276.0,208.0
2023-08-25 20:10:00,440,158.5,120.0
2023-08-25 20:10:00,441,158.5,120.0
2023-08-25 20:10:00,442,171.0,120.0
2023-08-25 20:10:00,443,0.0,0.0
2023-08-25 20:10:00,444,0.0,0.0
2023-08-25 20:10:00,450,221.0,217.0
2023-08-25 20:10:00,451,113.0,113.0
2023-08-25 20:10:00,452,241.0,237.0
2023-08-25 20:10:00,453,113.0,113.0
2023-08-25 20:10:00,459,401.652771,264.399994
2023-08-25 20:10:00,467,12.0,5.000153
2023-08-25 20:10:00,468,12.0,4.000366
2023-08-25 20:10:00,469,5.000153,1.600391
2023-08-25 20:10:00,471,4.478308,0.0
2023-08-25 20:10:00,472,218.0,180.0
2023-08-25 20:10:00,473,125.0,90.0
2023-08-25 20:10:00,474,221.0,180.0
2023-08-25 20:10:00,475,125.0,90.0
2023-08-25 20:10:00,477,245.5,164.0
2023-08-25 20:10:00,478,245.5,164.0
2023-08-25 20:10:00,479,253.0,163.986282
2023-08-25 20:10:00,480,243.5,164.0
2023-08-25 20:10:00,481,243.5,164.0
2023-08-25 20:10:00,482,252.0,163.986282
2023-08-25 20:10:00,485,0.0,0.0
2023-08-25 20:10:00,486,0.0,0.0
2023-08-25 20:10:00,487,0.0,0.0
2023-08-25 20:10:00,488,21.999969,13.000565
2023-08-25 20:10:00,489,993.0,795.0
2023-08-25 20:10:00,490,995.0,795.0
2023-08-25 20:10:00,491,963.0,791.0
2023-08-25 20:10:00,492,968.0,786.0
2023-08-25 20:10:00,493,989.0,795.0
2023-08-25 20:10:00,494,0.0,0.0
2023-08-25 20:10:00,495,299.999908,200.0
2023-08-25 20:10:00,496,0.0,0.0
2023-08-25 20:10:00,497,0.0,0.0
2023-08-25 20:10:00,498,0.0,0.0
2023-08-25 20:10:00,499,351.0,265.0
2023-08-25 20:10:00,501,285.0,158.003479
2023-08-25 20:10:00,502,255.38501,255.38501
2023-08-25 20:10:00,503,288.0,200.0
2023-08-25 20:10:00,507,135.0,59.001785
2023-08-25 20:10:00,508,139.199997,106.0
2023-08-25 20:10:00,511,0.0,0.0
2023-08-25 20:10:00,512,0.0,0.0
2023-08-25 20:10:00,513,324.0,150.0
2023-08-25 20:10:00,514,138.0,120.0
2023-08-25 20:10:00,516,850.012939,749.988525
2023-08-25 20:10:00,521,939.0,762.813293
2023-08-25 20:10:00,522,940.0,577.0
2023-08-25 20:10:00,523,0.0,0.0
2023-08-25 20:10:00,524,0.0,0.0
2023-08-25 20:10:00,525,0.0,0.0
2023-08-25 20:10:00,526,259.0,131.0
2023-08-25 20:10:00,527,1357.0,1058.099976
2023-08-25 20:10:00,528,259.0,131.0
2023-08-25 20:10:00,529,846.811523,627.427734
2023-08-25 20:10:00,530,846.811523,624.700073
2023-08-25 20:10:00,533,0.567154,0.0
2023-08-25 20:10:00,534,0.0,0.0
2023-08-25 20:10:00,535,0.0,0.0
2023-08-25 20:10:00,536,25.859314,0.0
2023-08-25 20:10:00,537,26.630337,0.0
2023-08-25 20:10:00,538,0.0,0.0
2023-08-25 20:10:00,539,336.0,168.0
2023-08-25 20:10:00,540,160.0,84.0
2023-08-25 20:10:00,541,76.0,50.0
2023-08-25 20:10:00,542,43.0,38.500824
2023-08-25 20:10:00,544,1012.0,795.0
2023-08-25 20:10:00,545,1012.0,795.0
2023-08-25 20:10:00,546,354.0,186.0
2023-08-25 20:10:00,547,354.0,186.0
2023-08-25 20:10:00,548,326.0,254.0
2023-08-25 20:10:00,549,233.0,120.0
2023-08-25 20:10:00,550,116.0,90.0
2023-08-25 20:10:00,554,748.489258,665.0
2023-08-25 20:10:00,555,746.152649,665.414062
2023-08-25 20:10:00,556,0.0,0.0
2023-08-25 20:10:00,557,0.0,0.0
2023-08-25 20:15:00,1,0.0,0.0
2023-08-25 20:15:00,2,0.0,0.0
2023-08-25 20:15:00,3,472.159424,372.159424
2023-08-25 20:15:00,4,469.270782,369.270782
2023-08-25 20:15:00,5,465.360992,365.360992
2023-08-25 20:15:00,6,464.926086,364.991486
2023-08-25 20:15:00,7,479.996735,385.19931
2023-08-25 20:15:00,8,0.0,0.0
2023-08-25 20:15:00,9,479.79837,371.73761
2023-08-25 20:15:00,10,477.045929,366.107361
2023-08-25 20:15:00,11,350.0,200.0
2023-08-25 20:15:00,12,350.0,200.0
2023-08-25 20:15:00,15,522.0,476.497101
2023-08-25 20:15:00,16,524.0,479.449524
2023-08-25 20:15:00,17,463.348816,423.348816
2023-08-25 20:15:00,18,463.932495,423.932495
2023-08-25 20:15:00,27,615.0,615.0
2023-08-25 20:15:00,28,0.0,0.0
2023-08-25 20:15:00,29,612.0,612.0
2023-08-25 20:15:00,33,0.0,0.0
2023-08-25 20:15:00,36,989.0,795.0
2023-08-25 20:15:00,37,982.0,795.0
2023-08-25 20:15:00,43,365.0,267.0
2023-08-25 20:15:00,46,506.0,445.009064
2023-08-25 20:15:00,47,0.0,0.0
2023-08-25 20:15:00,48,462.58963,409.823151
2023-08-25 20:15:00,49,462.713654,410.021515
2023-08-25 20:15:00,50,463.0,405.012726
2023-08-25 20:15:00,51,463.0,405.012726
2023-08-25 20:15:00,52,0.0,0.0
2023-08-25 20:15:00,53,0.0,0.0
2023-08-25 20:15:00,54,0.0,0.0
2023-08-25 20:15:00,55,0.0,0.0
2023-08-25 20:15:00,56,0.0,0.0
2023-08-25 20:15:00,57,0.0,0.0
2023-08-25 20:15:00,58,0.0,0.0
2023-08-25 20:15:00,59,0.0,0.0
2023-08-25 20:15:00,60,0.0,0.0
2023-08-25 20:15:00,61,463.0,393.011078
2023-08-25 20:15:00,62,461.0,382.052155
2023-08-25 20:15:00,63,356.200531,282.660889
2023-08-25 20:15:00,64,0.0,0.0
2023-08-25 20:15:00,65,334.665558,280.0
2023-08-25 20:15:00,66,344.162628,301.711334
2023-08-25 20:15:00,67,337.046051,280.0
2023-08-25 20:15:00,68,0.0,0.0
2023-08-25 20:15:00,69,855.098022,670.0
2023-08-25 20:15:00,70,853.352966,670.621338
2023-08-25 20:15:00,71,44.0,25.002136
2023-08-25 20:15:00,72,44.0,25.002136
2023-08-25 20:15:00,73,0.0,0.0
2023-08-25 20:15:00,74,0.0,0.0
2023-08-25 20:15:00,75,0.0,0.0
2023-08-25 20:15:00,76,0.0,0.0
2023-08-25 20:15:00,77,0.0,0.0
2023-08-25 20:15:00,78,0.0,0.0
2023-08-25 20:15:00,79,0.0,0.0
2023-08-25 20:15:00,80,0.0,0.0
2023-08-25 20:15:00,83,330.51001,320.353729
2023-08-25 20:15:00,84,0.0,0.0
2023-08-25 20:15:00,85,329.820007,320.0
2023-08-25 20:15:00,86,329.130005,320.0
2023-08-25 20:15:00,87,0.0,0.0
2023-08-25 20:15:00,88,330.068329,329.757294
2023-08-25 20:15:00,89,331.200012,310.018097
2023-08-25 20:15:00,90,329.130005,310.018097
2023-08-25 20:15:00,91,877.744019,800.0
2023-08-25 20:15:00,92,927.565735,746.9375
2023-08-25 20:15:00,95,0.0,0.0
2023-08-25 20:15:00,96,0.0,0.0
2023-08-25 20:15:00,97,0.0,0.0
2023-08-25 20:15:00,98,0.0,0.0
2023-08-25 20:15:00,99,0.0,0.0
2023-08-25 20:15:00,100,0.0,0.0
2023-08-25 20:15:00,101,0.0,0.0
2023-08-25 20:15:00,102,0.0,0.0
2023-08-25 20:15:00,103,0.0,0.0
2023-08-25 20:15:00,104,0.0,0.0
2023-08-25 20:15:00,105,0.0,0.0
2023-08-25 20:15:00,106,0.0,0.0
2023-08-25 20:15:00,107,0.0,0.0
2023-08-25 20:15:00,108,0.0,0.0
2023-08-25 20:15:00,112,36.5,36.0
2023-08-25 20:15:00,113,0.0,0.0
2023-08-25 20:15:00,114,11.0,10.0
2023-08-25 20:15:00,115,921.0,760.949768
2023-08-25 20:15:00,116,917.99292,755.113281
2023-08-25 20:15:00,117,100.0,60.000153
2023-08-25 20:15:00,118,0.0,0.0
2023-08-25 20:15:00,119,100.0,60.000153
2023-08-25 20:15:00,120,100.0,60.000153
2023-08-25 20:15:00,126,0.0,0.0
2023-08-25 20:15:00,127,11.0,8.0
2023-08-25 20:15:00,128,987.0,750.0
2023-08-25 20:15:00,129,985.0,750.0
2023-08-25 20:15:00,130,0.0,0.0
2023-08-25 20:15:00,131,976.0,718.0
2023-08-25 20:15:00,132,922.0,758.0
2023-08-25 20:15:00,133,937.0,755.0
2023-08-25 20:15:00,134,271.19812,261.19812
2023-08-25 20:15:00,135,291.0,210.0
2023-08-25 20:15:00,136,156.5,109.996994
2023-08-25 20:15:00,137,156.5,109.996994
2023-08-25 20:15:00,138,181.0,121.0
2023-08-25 20:15:00,139,283.5,197.0
2023-08-25 20:15:00,140,283.5,197.0
2023-08-25 20:15:00,141,272.0,188.0
2023-08-25 20:15:00,142,165.0,88.0
2023-08-25 20:15:00,143,165.0,89.143059
2023-08-25 20:15:00,144,173.0,104.0
2023-08-25 20:15:00,145,161.5,88.671867
2023-08-25 20:15:00,146,161.5,88.436272
2023-08-25 20:15:00,147,169.0,104.0
2023-08-25 20:15:00,150,0.0,0.0
2023-08-25 20:15:00,151,0.0,0.0
2023-08-25 20:15:00,152,0.0,0.0
2023-08-25 20:15:00,153,0.0,0.0
2023-08-25 20:15:00,154,236.0,134.0
2023-08-25 20:15:00,155,120.0,67.0
2023-08-25 20:15:00,156,394.0,340.025787
2023-08-25 20:15:00,158,0.0,0.0
2023-08-25 20:15:00,159,998.0,795.0
2023-08-25 20:15:00,160,0.0,0.0
2023-08-25 20:15:00,161,299.998077,220.003342
2023-08-25 20:15:00,162,0.0,0.0
2023-08-25 20:15:00,166,0.0,0.0
2023-08-25 20:15:00,167,0.0,0.0
2023-08-25 20:15:00,168,0.0,0.0
2023-08-25 20:15:00,169,0.0,0.0
2023-08-25 20:15:00,170,0.0,0.0
2023-08-25 20:15:00,171,0.0,0.0
2023-08-25 20:15:00,172,0.0,0.0
2023-08-25 20:15:00,173,0.0,0.0
2023-08-25 20:15:00,174,0.0,0.0
2023-08-25 20:15:00,175,282.326691,152.0
2023-08-25 20:15:00,176,284.0,153.996368
2023-08-25 20:15:00,177,294.0,214.0
2023-08-25 20:15:00,178,149.5,115.997803
2023-08-25 20:15:00,179,149.5,115.997803
2023-08-25 20:15:00,180,177.0,124.0
2023-08-25 20:15:00,181,151.0,115.997803
2023-08-25 20:15:00,182,151.0,115.997803
2023-08-25 20:15:00,183,176.0,120.0
2023-08-25 20:15:00,184,149.0,115.997803
2023-08-25 20:15:00,185,149.0,115.997803
2023-08-25 20:15:00,186,177.0,122.0
2023-08-25 20:15:00,187,139.5,119.995728
2023-08-25 20:15:00,188,139.5,119.995728
2023-08-25 20:15:00,189,137.0,120.0
2023-08-25 20:15:00,190,992.0,795.0
2023-08-25 20:15:00,191,992.0,795.0
2023-08-25 20:15:00,193,0.0,0.0
2023-08-25 20:15:00,194,0.0,0.0
2023-08-25 20:15:00,195,0.0,0.0
2023-08-25 20:15:00,196,53.104923,35.0
2023-08-25 20:15:00,197,200.0,120.994431
2023-08-25 20:15:00,198,0.0,0.0
2023-08-25 20:15:00,200,0.0,0.0
2023-08-25 20:15:00,207,0.0,0.0
2023-08-25 20:15:00,208,0.0,0.0
2023-08-25 20:15:00,209,0.0,0.0
2023-08-25 20:15:00,210,0.0,0.0
2023-08-25 20:15:00,211,0.0,0.0
2023-08-25 20:15:00,212,0.0,0.0
2023-08-25 20:15:00,213,0.0,0.0
2023-08-25 20:15:00,214,69.914551,69.914551
2023-08-25 20:15:00,215,69.951172,69.951172
2023-08-25 20:15:00,216,76.0,74.0
2023-08-25 20:15:00,217,23.5,20.99826
2023-08-25 20:15:00,218,23.5,20.99826
2023-08-25 20:15:00,219,23.5,20.99826
2023-08-25 20:15:00,220,23.5,20.99826
2023-08-25 20:15:00,231,0.0,0.0
2023-08-25 20:15:00,232,0.0,0.0
2023-08-25 20:15:00,233,0.0,0.0
2023-08-25 20:15:00,234,0.0,0.0
2023-08-25 20:15:00,237,0.0,0.0
2023-08-25 20:15:00,238,0.0,0.0
2023-08-25 20:15:00,240,280.0,200.0
2023-08-25 20:15:00,241,137.0,100.0
2023-08-25 20:15:00,242,151.0,136.0
2023-08-25 20:15:00,243,168.5,166.0
2023-08-25 20:15:00,244,168.5,166.0
2023-08-25 20:15:00,247,74.0,73.0
2023-08-25 20:15:00,248,65.0,46.0
2023-08-25 20:15:00,249,158.0,99.498901
2023-08-25 20:15:00,250,158.0,99.279175
2023-08-25 20:15:00,251,158.0,99.498901
2023-08-25 20:15:00,252,254.0,195.0
2023-08-25 20:15:00,253,103.0,77.0
2023-08-25 20:15:00,254,39.0,32.49855
2023-08-25 20:15:00,255,243.0,167.0
2023-08-25 20:15:00,256,243.0,167.0
2023-08-25 20:15:00,257,263.0,216.0
2023-08-25 20:15:00,258,247.5,162.007477
2023-08-25 20:15:00,259,247.5,162.007477
2023-08-25 20:15:00,260,249.0,208.0
2023-08-25 20:15:00,264,10.000229,5.000229
2023-08-25 20:15:00,265,10.000229,5.000229
2023-08-25 20:15:00,266,299.988098,230.0
2023-08-25 20:15:00,267,0.0,0.0
2023-08-25 20:15:00,268,0.0,0.0
2023-08-25 20:15:00,269,0.0,0.0
2023-08-25 20:15:00,270,0.0,0.0
2023-08-25 20:15:00,271,0.0,0.0
2023-08-25 20:15:00,272,0.0,0.0
2023-08-25 20:15:00,273,0.0,0.0
2023-08-25 20:15:00,274,0.0,0.0
2023-08-25 20:15:00,275,157.0,100.0
2023-08-25 20:15:00,276,76.0,50.0
2023-08-25 20:15:00,277,153.0,100.0
2023-08-25 20:15:00,278,67.0,50.0
2023-08-25 20:15:00,279,158.0,100.0
2023-08-25 20:15:00,280,71.0,50.0
2023-08-25 20:15:00,281,160.0,100.0
2023-08-25 20:15:00,282,73.0,50.0
2023-08-25 20:15:00,283,100.0,100.0
2023-08-25 20:15:00,284,60.0,50.0
2023-08-25 20:15:00,285,158.0,100.0
2023-08-25 20:15:00,286,73.0,50.0
2023-08-25 20:15:00,287,158.0,100.0
2023-08-25 20:15:00,288,74.0,50.0
2023-08-25 20:15:00,289,159.0,100.0
2023-08-25 20:15:00,290,75.0,50.0
2023-08-25 20:15:00,291,0.0,0.0
2023-08-25 20:15:00,292,0.0,0.0
2023-08-25 20:15:00,293,0.0,0.0
2023-08-25 20:15:00,294,0.0,0.0
2023-08-25 20:15:00,299,175.5,123.99823
2023-08-25 20:15:00,300,175.5,123.99823
2023-08-25 20:15:00,301,174.5,123.99823
2023-08-25 20:15:00,302,174.5,123.99823
2023-08-25 20:15:00,303,212.0,132.0
2023-08-25 20:15:00,304,211.0,132.0
2023-08-25 20:15:00,305,311.379791,215.001404
2023-08-25 20:15:00,306,348.0,286.0
2023-08-25 20:15:00,307,360.505981,200.004578
2023-08-25 20:15:00,308,142.5,119.995728
2023-08-25 20:15:00,309,142.5,119.995728
2023-08-25 20:15:00,310,164.0,122.0
2023-08-25 20:15:00,311,0.0,0.0
2023-08-25 20:15:00,312,0.0,0.0
2023-08-25 20:15:00,313,0.0,0.0
2023-08-25 20:15:00,314,145.0,119.995728
2023-08-25 20:15:00,315,145.0,119.995728
2023-08-25 20:15:00,316,167.0,122.0
2023-08-25 20:15:00,317,141.5,119.995728
2023-08-25 20:15:00,318,141.5,119.995728
2023-08-25 20:15:00,319,166.0,122.0
2023-08-25 20:15:00,320,153.5,122.0
2023-08-25 20:15:00,321,153.5,122.0
2023-08-25 20:15:00,322,175.0,136.0
2023-08-25 20:15:00,323,157.5,122.0
2023-08-25 20:15:00,324,157.5,122.0
2023-08-25 20:15:00,325,170.0,136.0
2023-08-25 20:15:00,326,139.5,135.0
2023-08-25 20:15:00,327,138.740952,135.0
2023-08-25 20:15:00,328,172.0,150.0
2023-08-25 20:15:00,329,0.0,0.0
2023-08-25 20:15:00,330,0.0,0.0
2023-08-25 20:15:00,331,597.0,597.0
2023-08-25 20:15:00,332,813.0,645.706421
2023-08-25 20:15:00,333,0.0,0.0
2023-08-25 20:15:00,334,0.0,0.0
2023-08-25 20:15:00,335,0.0,0.0
2023-08-25 20:15:00,336,0.0,0.0
2023-08-25 20:15:00,337,0.0,0.0
2023-08-25 20:15:00,338,39.0,39.0
2023-08-25 20:15:00,339,16.5,14.0
2023-08-25 20:15:00,340,818.0,673.722656
2023-08-25 20:15:00,341,817.0,674.67688
2023-08-25 20:15:00,342,166.0,135.0
2023-08-25 20:15:00,343,167.0,135.0
2023-08-25 20:15:00,344,100.0,59.997864
2023-08-25 20:15:00,345,0.0,0.0
2023-08-25 20:15:00,346,114.0,80.0
2023-08-25 20:15:00,347,188.0,163.0
2023-08-25 20:15:00,348,0.0,0.0
2023-08-25 20:15:00,349,0.0,0.0
2023-08-25 20:15:00,350,0.0,0.0
2023-08-25 20:15:00,351,0.0,0.0
2023-08-25 20:15:00,352,0.0,0.0
2023-08-25 20:15:00,353,0.0,0.0
2023-08-25 20:15:00,354,0.0,0.0
2023-08-25 20:15:00,355,0.0,0.0
2023-08-25 20:15:00,356,0.0,0.0
2023-08-25 20:15:00,357,0.0,0.0
2023-08-25 20:15:00,358,20.0,10.000153
2023-08-25 20:15:00,359,0.0,0.0
2023-08-25 20:15:00,360,0.0,0.0
2023-08-25 20:15:00,361,0.0,0.0
2023-08-25 20:15:00,362,0.0,0.0
2023-08-25 20:15:00,363,0.0,0.0
2023-08-25 20:15:00,366,397.214966,355.0
2023-08-25 20:15:00,367,0.0,0.0
2023-08-25 20:15:00,368,0.0,0.0
2023-08-25 20:15:00,369,0.0,0.0
2023-08-25 20:15:00,370,0.0,0.0
2023-08-25 20:15:00,371,0.0,0.0
2023-08-25 20:15:00,372,0.0,0.0
2023-08-25 20:15:00,373,0.0,0.0
2023-08-25 20:15:00,374,0.0,0.0
2023-08-25 20:15:00,375,0.0,0.0
2023-08-25 20:15:00,376,165.5,163.0
2023-08-25 20:15:00,377,165.5,163.0
2023-08-25 20:15:00,378,152.0,152.0
2023-08-25 20:15:00,379,0.0,0.0
2023-08-25 20:15:00,380,0.0,0.0
2023-08-25 20:15:00,381,0.0,0.0
2023-08-25 20:15:00,382,163.5,127.972534
2023-08-25 20:15:00,383,163.5,127.972534
2023-08-25 20:15:00,384,178.0,127.972534
2023-08-25 20:15:00,385,272.5,181.044983
2023-08-25 20:15:00,386,272.5,182.265686
2023-08-25 20:15:00,387,275.0,202.0
2023-08-25 20:15:00,388,272.0,181.319641
2023-08-25 20:15:00,389,272.0,180.755005
2023-08-25 20:15:00,390,275.0,202.0
2023-08-25 20:15:00,419,292.0,190.002136
2023-08-25 20:15:00,420,292.0,190.002136
2023-08-25 20:15:00,421,268.0,190.002136
2023-08-25 20:15:00,422,0.0,0.0
2023-08-25 20:15:00,423,0.0,0.0
2023-08-25 20:15:00,432,0.0,0.0
2023-08-25 20:15:00,433,414.0,254.0
2023-08-25 20:15:00,434,271.0,180.013397
2023-08-25 20:15:00,435,271.0,180.013397
2023-08-25 20:15:00,436,272.0,180.013397
2023-08-25 20:15:00,437,272.0,180.013397
2023-08-25 20:15:00,438,274.0,208.0
2023-08-25 20:15:00,439,276.0,208.0
2023-08-25 20:15:00,440,158.5,120.0
2023-08-25 20:15:00,441,158.5,120.0
2023-08-25 20:15:00,442,171.0,120.0
2023-08-25 20:15:00,443,0.0,0.0
2023-08-25 20:15:00,444,0.0,0.0
2023-08-25 20:15:00,450,221.0,217.0
2023-08-25 20:15:00,451,113.0,113.0
2023-08-25 20:15:00,452,241.0,237.0
2023-08-25 20:15:00,453,113.0,113.0
2023-08-25 20:15:00,459,396.91925,264.399994
2023-08-25 20:15:00,467,12.0,5.000153
2023-08-25 20:15:00,468,12.0,4.000366
2023-08-25 20:15:00,469,5.000153,1.600391
2023-08-25 20:15:00,471,4.744757,0.0
2023-08-25 20:15:00,472,218.0,180.0
2023-08-25 20:15:00,473,125.0,90.0
2023-08-25 20:15:00,474,221.0,180.0
2023-08-25 20:15:00,475,125.0,90.0
2023-08-25 20:15:00,477,245.5,164.0
2023-08-25 20:15:00,478,245.5,164.0
2023-08-25 20:15:00,479,253.0,163.986282
2023-08-25 20:15:00,480,243.5,164.0
2023-08-25 20:15:00,481,243.5,164.0
2023-08-25 20:15:00,482,252.0,163.986282
2023-08-25 20:15:00,485,0.0,0.0
2023-08-25 20:15:00,486,0.0,0.0
2023-08-25 20:15:00,487,0.0,0.0
2023-08-25 20:15:00,488,21.999969,13.000565
2023-08-25 20:15:00,489,993.0,795.0
2023-08-25 20:15:00,490,995.0,795.0
2023-08-25 20:15:00,491,963.0,791.0
2023-08-25 20:15:00,492,968.0,786.0
2023-08-25 20:15:00,493,989.0,795.0
2023-08-25 20:15:00,494,0.0,0.0
2023-08-25 20:15:00,495,299.999908,200.0
2023-08-25 20:15:00,496,0.0,0.0
2023-08-25 20:15:00,497,0.0,0.0
2023-08-25 20:15:00,498,0.0,0.0
2023-08-25 20:15:00,499,351.0,265.0
2023-08-25 20:15:00,501,285.0,158.003479
2023-08-25 20:15:00,502,258.085815,258.085815
2023-08-25 20:15:00,503,288.0,200.0
2023-08-25 20:15:00,507,135.0,59.001785
2023-08-25 20:15:00,508,139.199997,106.0
2023-08-25 20:15:00,511,0.0,0.0
2023-08-25 20:15:00,512,0.0,0.0
2023-08-25 20:15:00,513,324.0,150.0
2023-08-25 20:15:00,514,138.0,120.0
2023-08-25 20:15:00,516,850.012939,749.988525
2023-08-25 20:15:00,521,939.0,759.629089
2023-08-25 20:15:00,522,940.0,577.0
2023-08-25 20:15:00,523,0.0,0.0
2023-08-25 20:15:00,524,0.0,0.0
2023-08-25 20:15:00,525,0.0,0.0
2023-08-25 20:15:00,526,259.0,131.0
2023-08-25 20:15:00,527,1357.0,1058.099976
2023-08-25 20:15:00,528,259.0,131.0
2023-08-25 20:15:00,529,846.811523,625.178467
2023-08-25 20:15:00,530,846.811523,626.901184
2023-08-25 20:15:00,533,0.0,0.0
2023-08-25 20:15:00,534,0.0,0.0
2023-08-25 20:15:00,535,0.0,0.0
2023-08-25 20:15:00,536,95.666664,31.5
2023-08-25 20:15:00,537,95.666664,31.5
2023-08-25 20:15:00,538,9.586714,0.0
2023-08-25 20:15:00,539,336.0,168.0
2023-08-25 20:15:00,540,160.0,84.0
2023-08-25 20:15:00,541,76.0,50.0
2023-08-25 20:15:00,542,43.0,38.500824
2023-08-25 20:15:00,544,1012.0,795.0
2023-08-25 20:15:00,545,1012.0,795.0
2023-08-25 20:15:00,546,354.0,186.0
2023-08-25 20:15:00,547,354.0,186.0
2023-08-25 20:15:00,548,326.0,254.0
2023-08-25 20:15:00,549,233.0,120.0
2023-08-25 20:15:00,550,116.0,90.0
2023-08-25 20:15:00,554,748.489258,665.0
2023-08-25 20:15:00,555,746.152649,665.414062
2023-08-25 20:15:00,556,0.0,0.0
2023-08-25 20:15:00,557,0.0,0.0
2023-08-25 20:20:00,1,0.0,0.0
2023-08-25 20:20:00,2,0.0,0.0
2023-08-25 20:20:00,3,459.136871,364.991486
2023-08-25 20:20:00,4,454.41983,364.991486
2023-08-25 20:20:00,5,448.034607,364.991486
2023-08-25 20:20:00,6,452.935516,364.991486
2023-08-25 20:20:00,7,477.118744,377.118744
2023-08-25 20:20:00,8,0.0,0.0
2023-08-25 20:20:00,9,479.79837,368.6922
2023-08-25 20:20:00,10,477.045929,364.396393
2023-08-25 20:20:00,11,350.0,200.0
2023-08-25 20:20:00,12,350.0,200.0
2023-08-25 20:20:00,15,522.0,474.098206
2023-08-25 20:20:00,16,524.0,477.394073
2023-08-25 20:20:00,17,460.10968,420.10968
2023-08-25 20:20:00,18,459.993073,419.993073
2023-08-25 20:20:00,27,615.0,615.0
2023-08-25 20:20:00,28,0.0,0.0
2023-08-25 20:20:00,29,612.0,612.0
2023-08-25 20:20:00,33,0.0,0.0
2023-08-25 20:20:00,36,989.0,795.0
2023-08-25 20:20:00,37,982.0,795.0
2023-08-25 20:20:00,43,365.0,267.0
2023-08-25 20:20:00,46,506.0,445.009064
2023-08-25 20:20:00,47,0.0,0.0
2023-08-25 20:20:00,48,462.58963,410.517487
2023-08-25 20:20:00,49,462.713654,410.021515
2023-08-25 20:20:00,50,463.0,405.012726
2023-08-25 20:20:00,51,463.0,405.012726
2023-08-25 20:20:00,52,0.0,0.0
2023-08-25 20:20:00,53,0.0,0.0
2023-08-25 20:20:00,54,0.0,0.0
2023-08-25 20:20:00,55,0.0,0.0
2023-08-25 20:20:00,56,0.0,0.0
2023-08-25 20:20:00,57,0.0,0.0
2023-08-25 20:20:00,58,0.0,0.0
2023-08-25 20:20:00,59,0.0,0.0
2023-08-25 20:20:00,60,0.0,0.0
2023-08-25 20:20:00,61,463.0,390.264465
2023-08-25 20:20:00,62,461.0,380.052155
2023-08-25 20:20:00,63,356.200531,280.0
2023-08-25 20:20:00,64,0.0,0.0
2023-08-25 20:20:00,65,334.665558,280.0
2023-08-25 20:20:00,66,344.162628,301.711334
2023-08-25 20:20:00,67,337.021271,280.0
2023-08-25 20:20:00,68,0.0,0.0
2023-08-25 20:20:00,69,855.098022,670.0
2023-08-25 20:20:00,70,853.352966,670.621338
2023-08-25 20:20:00,71,44.0,25.002136
2023-08-25 20:20:00,72,44.0,25.002136
2023-08-25 20:20:00,73,0.0,0.0
2023-08-25 20:20:00,74,0.0,0.0
2023-08-25 20:20:00,75,0.0,0.0
2023-08-25 20:20:00,76,0.0,0.0
2023-08-25 20:20:00,77,0.0,0.0
2023-08-25 20:20:00,78,0.0,0.0
2023-08-25 20:20:00,79,0.0,0.0
2023-08-25 20:20:00,80,0.0,0.0
2023-08-25 20:20:00,83,330.51001,320.40329
2023-08-25 20:20:00,84,0.0,0.0
2023-08-25 20:20:00,85,329.820007,320.0
2023-08-25 20:20:00,86,329.130005,320.0
2023-08-25 20:20:00,87,0.0,0.0
2023-08-25 20:20:00,88,330.068329,329.757294
2023-08-25 20:20:00,89,331.200012,310.018097
2023-08-25 20:20:00,90,329.130005,310.018097
2023-08-25 20:20:00,91,877.744019,800.0
2023-08-25 20:20:00,92,927.565735,746.9375
2023-08-25 20:20:00,95,0.0,0.0
2023-08-25 20:20:00,96,0.0,0.0
2023-08-25 20:20:00,97,0.0,0.0
2023-08-25 20:20:00,98,0.0,0.0
2023-08-25 20:20:00,99,0.0,0.0
2023-08-25 20:20:00,100,0.0,0.0
2023-08-25 20:20:00,101,0.0,0.0
2023-08-25 20:20:00,102,0.0,0.0
2023-08-25 20:20:00,103,0.0,0.0
2023-08-25 20:20:00,104,0.0,0.0
2023-08-25 20:20:00,105,0.0,0.0
2023-08-25 20:20:00,106,0.0,0.0
2023-08-25 20:20:00,107,0.0,0.0
2023-08-25 20:20:00,108,0.0,0.0
2023-08-25 20:20:00,112,36.5,36.0
2023-08-25 20:20:00,113,0.0,0.0
2023-08-25 20:20:00,114,11.0,10.0
2023-08-25 20:20:00,115,921.0,756.354736
2023-08-25 20:20:00,116,917.99292,750.045654
2023-08-25 20:20:00,117,100.0,60.000153
2023-08-25 20:20:00,118,0.0,0.0
2023-08-25 20:20:00,119,100.0,60.000153
2023-08-25 20:20:00,120,100.0,60.000153
2023-08-25 20:20:00,126,0.0,0.0
2023-08-25 20:20:00,127,11.0,8.0
2023-08-25 20:20:00,128,987.0,750.0
2023-08-25 20:20:00,129,985.0,750.0
2023-08-25 20:20:00,130,0.0,0.0
2023-08-25 20:20:00,131,976.0,718.0
2023-08-25 20:20:00,132,921.0,758.0
2023-08-25 20:20:00,133,937.0,755.0
2023-08-25 20:20:00,134,269.032074,259.032074
2023-08-25 20:20:00,135,291.0,210.0
2023-08-25 20:20:00,136,156.5,109.996994
2023-08-25 20:20:00,137,156.5,109.996994
2023-08-25 20:20:00,138,181.0,121.0
2023-08-25 20:20:00,139,283.5,197.0
2023-08-25 20:20:00,140,283.5,197.0
2023-08-25 20:20:00,141,272.0,188.0
2023-08-25 20:20:00,142,165.0,88.0
2023-08-25 20:20:00,143,165.0,89.143059
2023-08-25 20:20:00,144,173.0,104.0
2023-08-25 20:20:00,145,161.5,88.436272
2023-08-25 20:20:00,146,161.5,88.436272
2023-08-25 20:20:00,147,169.0,104.0
2023-08-25 20:20:00,150,0.0,0.0
2023-08-25 20:20:00,151,0.0,0.0
2023-08-25 20:20:00,152,0.0,0.0
2023-08-25 20:20:00,153,0.0,0.0
2023-08-25 20:20:00,154,236.0,134.0
2023-08-25 20:20:00,155,120.0,67.0
2023-08-25 20:20:00,156,394.0,340.025787
2023-08-25 20:20:00,158,0.0,0.0
2023-08-25 20:20:00,159,998.0,795.0
2023-08-25 20:20:00,160,0.0,0.0
2023-08-25 20:20:00,161,299.998077,220.003342
2023-08-25 20:20:00,162,0.0,0.0
2023-08-25 20:20:00,166,0.0,0.0
2023-08-25 20:20:00,167,0.0,0.0
2023-08-25 20:20:00,168,0.0,0.0
2023-08-25 20:20:00,169,0.0,0.0
2023-08-25 20:20:00,170,0.0,0.0
2023-08-25 20:20:00,171,0.0,0.0
2023-08-25 20:20:00,172,0.0,0.0
2023-08-25 20:20:00,173,0.0,0.0
2023-08-25 20:20:00,174,0.0,0.0
2023-08-25 20:20:00,175,282.326691,152.0
2023-08-25 20:20:00,176,284.0,153.920074
2023-08-25 20:20:00,177,294.0,214.0
2023-08-25 20:20:00,178,149.5,115.997803
2023-08-25 20:20:00,179,149.5,115.997803
2023-08-25 20:20:00,180,177.0,124.0
2023-08-25 20:20:00,181,151.0,115.997803
2023-08-25 20:20:00,182,151.0,115.997803
2023-08-25 20:20:00,183,176.0,120.0
2023-08-25 20:20:00,184,149.0,115.997803
2023-08-25 20:20:00,185,149.0,115.997803
2023-08-25 20:20:00,186,177.0,122.0
2023-08-25 20:20:00,187,139.5,119.995728
2023-08-25 20:20:00,188,139.5,119.995728
2023-08-25 20:20:00,189,137.0,120.0
2023-08-25 20:20:00,190,992.0,795.0
2023-08-25 20:20:00,191,992.0,795.0
2023-08-25 20:20:00,193,0.0,0.0
2023-08-25 20:20:00,194,0.0,0.0
2023-08-25 20:20:00,195,0.0,0.0
2023-08-25 20:20:00,196,53.104923,35.0
2023-08-25 20:20:00,197,200.0,120.774399
2023-08-25 20:20:00,198,0.0,0.0
2023-08-25 20:20:00,200,0.0,0.0
2023-08-25 20:20:00,207,0.0,0.0
2023-08-25 20:20:00,208,0.0,0.0
2023-08-25 20:20:00,209,0.0,0.0
2023-08-25 20:20:00,210,0.0,0.0
2023-08-25 20:20:00,211,0.0,0.0
2023-08-25 20:20:00,212,0.0,0.0
2023-08-25 20:20:00,213,0.0,0.0
2023-08-25 20:20:00,214,72.333336,67.0
2023-08-25 20:20:00,215,70.033569,70.033569
2023-08-25 20:20:00,216,76.0,74.0
2023-08-25 20:20:00,217,23.5,20.99826
2023-08-25 20:20:00,218,23.5,20.99826
2023-08-25 20:20:00,219,23.5,20.99826
2023-08-25 20:20:00,220,23.5,20.99826
2023-08-25 20:20:00,231,0.0,0.0
2023-08-25 20:20:00,232,0.0,0.0
2023-08-25 20:20:00,233,0.0,0.0
2023-08-25 20:20:00,234,0.0,0.0
2023-08-25 20:20:00,237,0.0,0.0
2023-08-25 20:20:00,238,0.0,0.0
2023-08-25 20:20:00,240,280.0,200.0
2023-08-25 20:20:00,241,137.0,100.0
2023-08-25 20:20:00,242,151.0,136.0
2023-08-25 20:20:00,243,168.5,166.0
2023-08-25 20:20:00,244,168.5,166.0
2023-08-25 20:20:00,247,74.0,73.0
2023-08-25 20:20:00,248,65.0,46.0
2023-08-25 20:20:00,249,158.0,99.498901
2023-08-25 20:20:00,250,158.0,99.334106
2023-08-25 20:20:00,251,158.0,99.407349
2023-08-25 20:20:00,252,254.0,195.0
2023-08-25 20:20:00,253,103.0,77.0
2023-08-25 20:20:00,254,39.0,32.49855
2023-08-25 20:20:00,255,243.0,167.0
2023-08-25 20:20:00,256,243.0,167.0
2023-08-25 20:20:00,257,263.0,216.0
2023-08-25 20:20:00,258,247.5,162.007477
2023-08-25 20:20:00,259,247.5,162.007477
2023-08-25 20:20:00,260,249.0,208.0
2023-08-25 20:20:00,264,10.000229,5.000229
2023-08-25 20:20:00,265,10.000229,5.000229
2023-08-25 20:20:00,266,299.988098,230.0
2023-08-25 20:20:00,267,0.0,0.0
2023-08-25 20:20:00,268,0.0,0.0
2023-08-25 20:20:00,269,0.0,0.0
2023-08-25 20:20:00,270,0.0,0.0
2023-08-25 20:20:00,271,0.0,0.0
2023-08-25 20:20:00,272,0.0,0.0
2023-08-25 20:20:00,273,0.0,0.0
2023-08-25 20:20:00,274,0.0,0.0
2023-08-25 20:20:00,275,157.0,100.0
2023-08-25 20:20:00,276,76.0,50.0
2023-08-25 20:20:00,277,153.0,100.0
2023-08-25 20:20:00,278,67.0,50.0
2023-08-25 20:20:00,279,158.0,100.0
2023-08-25 20:20:00,280,71.0,50.0
2023-08-25 20:20:00,281,160.0,100.0
2023-08-25 20:20:00,282,73.0,50.0
2023-08-25 20:20:00,283,100.0,100.0
2023-08-25 20:20:00,284,60.0,50.0
2023-08-25 20:20:00,285,158.0,100.0
2023-08-25 20:20:00,286,73.0,50.0
2023-08-25 20:20:00,287,158.0,100.0
2023-08-25 20:20:00,288,74.0,50.0
2023-08-25 20:20:00,289,159.0,100.0
2023-08-25 20:20:00,290,75.0,50.0
2023-08-25 20:20:00,291,0.0,0.0
2023-08-25 20:20:00,292,0.0,0.0
2023-08-25 20:20:00,293,0.0,0.0
2023-08-25 20:20:00,294,0.0,0.0
2023-08-25 20:20:00,299,175.5,123.99823
2023-08-25 20:20:00,300,175.5,123.99823
2023-08-25 20:20:00,301,174.5,123.99823
2023-08-25 20:20:00,302,174.5,123.99823
2023-08-25 20:20:00,303,212.0,132.0
2023-08-25 20:20:00,304,211.0,132.0
2023-08-25 20:20:00,305,312.064117,215.001404
2023-08-25 20:20:00,306,348.0,286.0
2023-08-25 20:20:00,307,296.519989,200.004578
2023-08-25 20:20:00,308,142.5,119.995728
2023-08-25 20:20:00,309,142.5,119.995728
2023-08-25 20:20:00,310,164.0,122.0
2023-08-25 20:20:00,311,0.0,0.0
2023-08-25 20:20:00,312,0.0,0.0
2023-08-25 20:20:00,313,0.0,0.0
2023-08-25 20:20:00,314,145.0,119.995728
2023-08-25 20:20:00,315,145.0,119.995728
2023-08-25 20:20:00,316,167.0,122.0
2023-08-25 20:20:00,317,141.5,119.995728
2023-08-25 20:20:00,318,141.5,119.995728
2023-08-25 20:20:00,319,166.0,122.0
2023-08-25 20:20:00,320,153.5,122.0
2023-08-25 20:20:00,321,153.5,122.0
2023-08-25 20:20:00,322,175.0,136.0
2023-08-25 20:20:00,323,157.5,122.0
2023-08-25 20:20:00,324,157.5,122.0
2023-08-25 20:20:00,325,170.0,136.0
2023-08-25 20:20:00,326,139.5,135.0
2023-08-25 20:20:00,327,138.082901,135.0
2023-08-25 20:20:00,328,172.0,150.0
2023-08-25 20:20:00,329,0.0,0.0
2023-08-25 20:20:00,330,0.0,0.0
2023-08-25 20:20:00,331,597.0,597.0
2023-08-25 20:20:00,332,813.0,645.706421
2023-08-25 20:20:00,333,0.0,0.0
2023-08-25 20:20:00,334,0.0,0.0
2023-08-25 20:20:00,335,0.0,0.0
2023-08-25 20:20:00,336,0.0,0.0
2023-08-25 20:20:00,337,0.0,0.0
2023-08-25 20:20:00,338,39.0,39.0
2023-08-25 20:20:00,339,16.5,14.0
2023-08-25 20:20:00,340,818.0,674.054565
2023-08-25 20:20:00,341,817.0,675.091675
2023-08-25 20:20:00,342,166.0,135.0
2023-08-25 20:20:00,343,167.0,135.0
2023-08-25 20:20:00,344,100.0,59.997864
2023-08-25 20:20:00,345,0.0,0.0
2023-08-25 20:20:00,346,114.0,80.0
2023-08-25 20:20:00,347,188.0,163.0
2023-08-25 20:20:00,348,0.0,0.0
2023-08-25 20:20:00,349,0.0,0.0
2023-08-25 20:20:00,350,0.0,0.0
2023-08-25 20:20:00,351,0.0,0.0
2023-08-25 20:20:00,352,0.0,0.0
2023-08-25 20:20:00,353,0.0,0.0
2023-08-25 20:20:00,354,0.0,0.0
2023-08-25 20:20:00,355,0.0,0.0
2023-08-25 20:20:00,356,0.0,0.0
2023-08-25 20:20:00,357,0.0,0.0
2023-08-25 20:20:00,358,0.0,0.0
2023-08-25 20:20:00,359,0.0,0.0
2023-08-25 20:20:00,360,0.0,0.0
2023-08-25 20:20:00,361,0.0,0.0
2023-08-25 20:20:00,362,0.0,0.0
2023-08-25 20:20:00,363,0.0,0.0
2023-08-25 20:20:00,366,397.315063,355.0
2023-08-25 20:20:00,367,0.0,0.0
2023-08-25 20:20:00,368,0.0,0.0
2023-08-25 20:20:00,369,0.0,0.0
2023-08-25 20:20:00,370,0.0,0.0
2023-08-25 20:20:00,371,0.0,0.0
2023-08-25 20:20:00,372,0.0,0.0
2023-08-25 20:20:00,373,0.0,0.0
2023-08-25 20:20:00,374,0.0,0.0
2023-08-25 20:20:00,375,0.0,0.0
2023-08-25 20:20:00,376,165.5,163.0
2023-08-25 20:20:00,377,165.5,163.0
2023-08-25 20:20:00,378,152.0,152.0
2023-08-25 20:20:00,379,0.0,0.0
2023-08-25 20:20:00,380,0.0,0.0
2023-08-25 20:20:00,381,0.0,0.0
2023-08-25 20:20:00,382,163.5,127.972534
2023-08-25 20:20:00,383,163.5,127.972534
2023-08-25 20:20:00,384,178.0,127.972534
2023-08-25 20:20:00,385,272.5,181.044983
2023-08-25 20:20:00,386,272.5,181.289124
2023-08-25 20:20:00,387,275.0,202.0
2023-08-25 20:20:00,388,272.0,181.319641
2023-08-25 20:20:00,389,272.0,180.785583
2023-08-25 20:20:00,390,275.0,202.0
2023-08-25 20:20:00,419,292.0,190.002136
2023-08-25 20:20:00,420,292.0,190.002136
2023-08-25 20:20:00,421,268.0,190.002136
2023-08-25 20:20:00,422,0.0,0.0
2023-08-25 20:20:00,423,0.0,0.0
2023-08-25 20:20:00,432,0.0,0.0
2023-08-25 20:20:00,433,414.0,254.0
2023-08-25 20:20:00,434,271.0,180.013397
2023-08-25 20:20:00,435,271.0,180.013397
2023-08-25 20:20:00,436,272.0,180.013397
2023-08-25 20:20:00,437,272.0,180.013397
2023-08-25 20:20:00,438,274.0,208.0
2023-08-25 20:20:00,439,276.0,208.0
2023-08-25 20:20:00,440,158.5,120.0
2023-08-25 20:20:00,441,158.5,120.0
2023-08-25 20:20:00,442,171.0,120.0
2023-08-25 20:20:00,443,0.0,0.0
2023-08-25 20:20:00,444,0.0,0.0
2023-08-25 20:20:00,450,221.0,217.0
2023-08-25 20:20:00,451,113.0,113.0
2023-08-25 20:20:00,452,241.0,237.0
2023-08-25 20:20:00,453,113.0,113.0
2023-08-25 20:20:00,459,385.634033,264.399994
2023-08-25 20:20:00,467,12.0,5.000153
2023-08-25 20:20:00,468,12.0,4.000366
2023-08-25 20:20:00,469,5.000153,1.600391
2023-08-25 20:20:00,471,5.129647,0.0
2023-08-25 20:20:00,472,218.0,180.0
2023-08-25 20:20:00,473,125.0,90.0
2023-08-25 20:20:00,474,221.0,180.0
2023-08-25 20:20:00,475,125.0,90.0
2023-08-25 20:20:00,477,245.5,164.0
2023-08-25 20:20:00,478,245.5,164.0
2023-08-25 20:20:00,479,253.0,163.986282
2023-08-25 20:20:00,480,243.5,164.0
2023-08-25 20:20:00,481,243.5,164.0
2023-08-25 20:20:00,482,252.0,163.986282
2023-08-25 20:20:00,485,0.0,0.0
2023-08-25 20:20:00,486,0.0,0.0
2023-08-25 20:20:00,487,0.0,0.0
2023-08-25 20:20:00,488,0.0,0.0
2023-08-25 20:20:00,489,993.0,795.0
2023-08-25 20:20:00,490,995.0,795.0
2023-08-25 20:20:00,491,963.0,791.0
2023-08-25 20:20:00,492,968.0,786.0
2023-08-25 20:20:00,493,989.0,795.0
2023-08-25 20:20:00,494,0.0,0.0
2023-08-25 20:20:00,495,299.999908,200.0
2023-08-25 20:20:00,496,0.0,0.0
2023-08-25 20:20:00,497,0.0,0.0
2023-08-25 20:20:00,498,0.0,0.0
2023-08-25 20:20:00,499,351.0,265.0
2023-08-25 20:20:00,501,285.0,158.003479
2023-08-25 20:20:00,502,250.761475,250.761475
2023-08-25 20:20:00,503,288.0,200.0
2023-08-25 20:20:00,507,135.0,59.001785
2023-08-25 20:20:00,508,139.199997,106.0
2023-08-25 20:20:00,511,0.0,0.0
2023-08-25 20:20:00,512,0.0,0.0
2023-08-25 20:20:00,513,324.0,150.0
2023-08-25 20:20:00,514,138.0,120.0
2023-08-25 20:20:00,516,850.012939,749.988525
2023-08-25 20:20:00,521,939.0,761.870667
2023-08-25 20:20:00,522,940.0,577.0
2023-08-25 20:20:00,523,0.0,0.0
2023-08-25 20:20:00,524,0.0,0.0
2023-08-25 20:20:00,525,0.0,0.0
2023-08-25 20:20:00,526,259.0,131.0
2023-08-25 20:20:00,527,1357.0,1058.099976
2023-08-25 20:20:00,528,259.0,131.0
2023-08-25 20:20:00,529,846.811523,615.483093
2023-08-25 20:20:00,530,846.811523,622.08844
2023-08-25 20:20:00,533,0.506273,0.0
2023-08-25 20:20:00,534,0.0,0.0
2023-08-25 20:20:00,535,0.0,0.0
2023-08-25 20:20:00,536,95.666664,31.5
2023-08-25 20:20:00,537,95.666664,31.5
2023-08-25 20:20:00,538,9.43059,0.0
2023-08-25 20:20:00,539,336.0,168.0
2023-08-25 20:20:00,540,160.0,84.0
2023-08-25 20:20:00,541,76.0,50.0
2023-08-25 20:20:00,542,43.0,38.500824
2023-08-25 20:20:00,544,1012.0,795.0
2023-08-25 20:20:00,545,1012.0,795.0
2023-08-25 20:20:00,546,354.0,186.0
2023-08-25 20:20:00,547,354.0,186.0
2023-08-25 20:20:00,548,326.0,254.0
2023-08-25 20:20:00,549,233.0,120.0
2023-08-25 20:20:00,550,116.0,90.0
2023-08-25 20:20:00,554,748.489258,665.0
2023-08-25 20:20:00,555,746.152649,665.414062
2023-08-25 20:20:00,556,0.0,0.0
2023-08-25 20:20:00,557,0.0,0.0
2023-08-25 20:25:00,1,0.0,0.0
2023-08-25 20:25:00,2,0.0,0.0
2023-08-25 20:25:00,3,444.198822,364.991486
2023-08-25 20:25:00,4,439.833801,364.991486
2023-08-25 20:25:00,5,437.399841,364.991486
2023-08-25 20:25:00,6,443.132019,364.991486
2023-08-25 20:25:00,7,460.630463,364.991486
2023-08-25 20:25:00,8,0.0,0.0
2023-08-25 20:25:00,9,479.79837,370.101227
2023-08-25 20:25:00,10,477.045929,364.371613
2023-08-25 20:25:00,11,350.0,200.0
2023-08-25 20:25:00,12,350.0,200.0
2023-08-25 20:25:00,15,522.0,471.944489
2023-08-25 20:25:00,16,524.0,477.414886
2023-08-25 20:25:00,17,455.850037,415.850037
2023-08-25 20:25:00,18,459.85791,419.85791
2023-08-25 20:25:00,27,615.0,615.0
2023-08-25 20:25:00,28,0.0,0.0
2023-08-25 20:25:00,29,612.0,612.0
2023-08-25 20:25:00,33,0.0,0.0
2023-08-25 20:25:00,36,989.0,795.0
2023-08-25 20:25:00,37,982.0,795.0
2023-08-25 20:25:00,43,365.0,267.0
2023-08-25 20:25:00,46,506.0,445.009064
2023-08-25 20:25:00,47,0.0,0.0
2023-08-25 20:25:00,48,462.639313,410.517487
2023-08-25 20:25:00,49,462.713654,410.021515
2023-08-25 20:25:00,50,463.0,405.012726
2023-08-25 20:25:00,51,463.0,405.012726
2023-08-25 20:25:00,52,0.0,0.0
2023-08-25 20:25:00,53,0.0,0.0
2023-08-25 20:25:00,54,0.0,0.0
2023-08-25 20:25:00,55,0.0,0.0
2023-08-25 20:25:00,56,0.0,0.0
2023-08-25 20:25:00,57,0.0,0.0
2023-08-25 20:25:00,58,0.0,0.0
2023-08-25 20:25:00,59,0.0,0.0
2023-08-25 20:25:00,60,0.0,0.0
2023-08-25 20:25:00,61,463.0,391.874023
2023-08-25 20:25:00,62,461.0,380.99707
2023-08-25 20:25:00,63,356.200531,280.34314
2023-08-25 20:25:00,64,0.0,0.0
2023-08-25 20:25:00,65,334.665558,280.0
2023-08-25 20:25:00,66,344.162628,301.711334
2023-08-25 20:25:00,67,337.021271,280.0
2023-08-25 20:25:00,68,0.0,0.0
2023-08-25 20:25:00,69,855.098022,670.0
2023-08-25 20:25:00,70,853.352966,670.621338
2023-08-25 20:25:00,71,44.0,25.002136
2023-08-25 20:25:00,72,44.0,25.002136
2023-08-25 20:25:00,73,0.0,0.0
2023-08-25 20:25:00,74,0.0,0.0
2023-08-25 20:25:00,75,0.0,0.0
2023-08-25 20:25:00,76,0.0,0.0
2023-08-25 20:25:00,77,0.0,0.0
2023-08-25 20:25:00,78,0.0,0.0
2023-08-25 20:25:00,79,0.0,0.0
2023-08-25 20:25:00,80,0.0,0.0
2023-08-25 20:25:00,83,330.51001,320.353729
2023-08-25 20:25:00,84,0.0,0.0
2023-08-25 20:25:00,85,329.820007,320.0
2023-08-25 20:25:00,86,329.130005,320.0
2023-08-25 20:25:00,87,0.0,0.0
2023-08-25 20:25:00,88,330.068329,329.757294
2023-08-25 20:25:00,89,331.200012,310.018097
2023-08-25 20:25:00,90,329.130005,310.018097
2023-08-25 20:25:00,91,877.744019,800.0
2023-08-25 20:25:00,92,927.565735,747.029053
2023-08-25 20:25:00,95,0.0,0.0
2023-08-25 20:25:00,96,0.0,0.0
2023-08-25 20:25:00,97,0.0,0.0
2023-08-25 20:25:00,98,0.0,0.0
2023-08-25 20:25:00,99,0.0,0.0
2023-08-25 20:25:00,100,0.0,0.0
2023-08-25 20:25:00,101,0.0,0.0
2023-08-25 20:25:00,102,0.0,0.0
2023-08-25 20:25:00,103,0.0,0.0
2023-08-25 20:25:00,104,0.0,0.0
2023-08-25 20:25:00,105,0.0,0.0
2023-08-25 20:25:00,106,0.0,0.0
2023-08-25 20:25:00,107,0.0,0.0
2023-08-25 20:25:00,108,0.0,0.0
2023-08-25 20:25:00,112,36.5,36.0
2023-08-25 20:25:00,113,0.0,0.0
2023-08-25 20:25:00,114,11.0,10.0
2023-08-25 20:25:00,115,921.0,756.362915
2023-08-25 20:25:00,116,917.99292,750.045654
2023-08-25 20:25:00,117,100.0,60.000153
2023-08-25 20:25:00,118,0.0,0.0
2023-08-25 20:25:00,119,100.0,60.000153
2023-08-25 20:25:00,120,100.0,60.000153
2023-08-25 20:25:00,126,0.0,0.0
2023-08-25 20:25:00,127,11.0,8.0
2023-08-25 20:25:00,128,987.0,750.0
2023-08-25 20:25:00,129,985.0,750.0
2023-08-25 20:25:00,130,0.0,0.0
2023-08-25 20:25:00,131,976.0,718.0
2023-08-25 20:25:00,132,921.0,758.0
2023-08-25 20:25:00,133,937.0,755.0
2023-08-25 20:25:00,134,268.205933,258.205933
2023-08-25 20:25:00,135,291.0,210.342712
2023-08-25 20:25:00,136,156.5,109.996994
2023-08-25 20:25:00,137,156.5,109.996994
2023-08-25 20:25:00,138,181.0,121.0
2023-08-25 20:25:00,139,283.5,197.0
2023-08-25 20:25:00,140,283.5,197.0
2023-08-25 20:25:00,141,272.0,188.0
2023-08-25 20:25:00,142,165.0,88.0
2023-08-25 20:25:00,143,165.0,89.143059
2023-08-25 20:25:00,144,173.0,104.0
2023-08-25 20:25:00,145,161.5,88.436272
2023-08-25 20:25:00,146,161.5,88.436272
2023-08-25 20:25:00,147,169.0,104.0
2023-08-25 20:25:00,150,0.0,0.0
2023-08-25 20:25:00,151,0.0,0.0
2023-08-25 20:25:00,152,0.0,0.0
2023-08-25 20:25:00,153,0.0,0.0
2023-08-25 20:25:00,154,236.0,134.0
2023-08-25 20:25:00,155,120.0,67.0
2023-08-25 20:25:00,156,394.0,339.98764
2023-08-25 20:25:00,158,0.0,0.0
2023-08-25 20:25:00,159,998.0,795.0
2023-08-25 20:25:00,160,0.0,0.0
2023-08-25 20:25:00,161,299.998077,220.003342
2023-08-25 20:25:00,162,0.0,0.0
2023-08-25 20:25:00,166,0.0,0.0
2023-08-25 20:25:00,167,0.0,0.0
2023-08-25 20:25:00,168,0.0,0.0
2023-08-25 20:25:00,169,0.0,0.0
2023-08-25 20:25:00,170,0.0,0.0
2023-08-25 20:25:00,171,0.0,0.0
2023-08-25 20:25:00,172,0.0,0.0
2023-08-25 20:25:00,173,0.0,0.0
2023-08-25 20:25:00,174,0.0,0.0
2023-08-25 20:25:00,175,282.460236,152.0
2023-08-25 20:25:00,176,284.0,153.557648
2023-08-25 20:25:00,177,294.0,214.0
2023-08-25 20:25:00,178,149.5,115.997803
2023-08-25 20:25:00,179,149.5,115.997803
2023-08-25 20:25:00,180,177.0,124.0
2023-08-25 20:25:00,181,151.0,115.997803
2023-08-25 20:25:00,182,151.0,115.997803
2023-08-25 20:25:00,183,176.0,120.0
2023-08-25 20:25:00,184,149.0,115.997803
2023-08-25 20:25:00,185,149.0,115.997803
2023-08-25 20:25:00,186,177.0,122.0
2023-08-25 20:25:00,187,139.5,119.995728
2023-08-25 20:25:00,188,139.5,119.995728
2023-08-25 20:25:00,189,137.0,120.0
2023-08-25 20:25:00,190,992.0,795.0
2023-08-25 20:25:00,191,992.0,795.0
2023-08-25 20:25:00,193,0.0,0.0
2023-08-25 20:25:00,194,0.0,0.0
2023-08-25 20:25:00,195,0.0,0.0
2023-08-25 20:25:00,196,53.104923,35.0
2023-08-25 20:25:00,197,200.0,121.025864
2023-08-25 20:25:00,198,0.0,0.0
2023-08-25 20:25:00,200,0.0,0.0
2023-08-25 20:25:00,207,0.0,0.0
2023-08-25 20:25:00,208,0.0,0.0
2023-08-25 20:25:00,209,0.0,0.0
2023-08-25 20:25:00,210,0.0,0.0
2023-08-25 20:25:00,211,0.0,0.0
2023-08-25 20:25:00,212,0.0,0.0
2023-08-25 20:25:00,213,0.0,0.0
2023-08-25 20:25:00,214,72.333336,67.0
2023-08-25 20:25:00,215,70.074768,70.056458
2023-08-25 20:25:00,216,76.0,74.0
2023-08-25 20:25:00,217,23.5,20.99826
2023-08-25 20:25:00,218,23.5,20.99826
2023-08-25 20:25:00,219,23.5,20.99826
2023-08-25 20:25:00,220,23.5,20.99826
2023-08-25 20:25:00,231,0.0,0.0
2023-08-25 20:25:00,232,0.0,0.0
2023-08-25 20:25:00,233,0.0,0.0
2023-08-25 20:25:00,234,0.0,0.0
2023-08-25 20:25:00,237,0.0,0.0
2023-08-25 20:25:00,238,0.0,0.0
2023-08-25 20:25:00,240,280.0,200.0
2023-08-25 20:25:00,241,137.0,100.0
2023-08-25 20:25:00,242,151.0,136.0
2023-08-25 20:25:00,243,168.5,166.0
2023-08-25 20:25:00,244,168.5,166.0
2023-08-25 20:25:00,247,74.0,73.0
2023-08-25 20:25:00,248,65.0,46.0
2023-08-25 20:25:00,249,158.0,99.498901
2023-08-25 20:25:00,250,158.0,99.242554
2023-08-25 20:25:00,251,158.0,99.553833
2023-08-25 20:25:00,252,254.0,195.0
2023-08-25 20:25:00,253,103.0,77.0
2023-08-25 20:25:00,254,39.0,32.49855
2023-08-25 20:25:00,255,243.0,167.0
2023-08-25 20:25:00,256,243.0,167.0
2023-08-25 20:25:00,257,263.0,216.0
2023-08-25 20:25:00,258,247.5,162.007477
2023-08-25 20:25:00,259,247.5,162.007477
2023-08-25 20:25:00,260,249.0,208.0
2023-08-25 20:25:00,264,10.000229,5.000229
2023-08-25 20:25:00,265,10.000229,5.000229
2023-08-25 20:25:00,266,299.988098,230.0
2023-08-25 20:25:00,267,0.0,0.0
2023-08-25 20:25:00,268,0.0,0.0
2023-08-25 20:25:00,269,0.0,0.0
2023-08-25 20:25:00,270,0.0,0.0
2023-08-25 20:25:00,271,0.0,0.0
2023-08-25 20:25:00,272,0.0,0.0
2023-08-25 20:25:00,273,0.0,0.0
2023-08-25 20:25:00,274,0.0,0.0
2023-08-25 20:25:00,275,157.0,100.0
2023-08-25 20:25:00,276,76.0,50.0
2023-08-25 20:25:00,277,153.0,100.0
2023-08-25 20:25:00,278,67.0,50.0
2023-08-25 20:25:00,279,158.0,100.0
2023-08-25 20:25:00,280,71.0,50.0
2023-08-25 20:25:00,281,160.0,100.0
2023-08-25 20:25:00,282,73.0,50.0
2023-08-25 20:25:00,283,100.0,100.0
2023-08-25 20:25:00,284,60.0,50.0
2023-08-25 20:25:00,285,158.0,100.0
2023-08-25 20:25:00,286,73.0,50.0
2023-08-25 20:25:00,287,158.0,100.0
2023-08-25 20:25:00,288,74.0,50.0
2023-08-25 20:25:00,289,159.0,100.0
2023-08-25 20:25:00,290,75.0,50.0
2023-08-25 20:25:00,291,0.0,0.0
2023-08-25 20:25:00,292,0.0,0.0
2023-08-25 20:25:00,293,0.0,0.0
2023-08-25 20:25:00,294,0.0,0.0
2023-08-25 20:25:00,299,175.5,123.99823
2023-08-25 20:25:00,300,175.5,123.99823
2023-08-25 20:25:00,301,174.5,123.99823
2023-08-25 20:25:00,302,174.5,123.99823
2023-08-25 20:25:00,303,212.0,132.0
2023-08-25 20:25:00,304,211.0,132.0
2023-08-25 20:25:00,305,312.018951,215.001404
2023-08-25 20:25:00,306,348.0,286.0
2023-08-25 20:25:00,307,298.081146,200.004578
2023-08-25 20:25:00,308,142.5,119.995728
2023-08-25 20:25:00,309,142.5,119.995728
2023-08-25 20:25:00,310,164.0,122.0
2023-08-25 20:25:00,311,0.0,0.0
2023-08-25 20:25:00,312,0.0,0.0
2023-08-25 20:25:00,313,0.0,0.0
2023-08-25 20:25:00,314,145.0,119.995728
2023-08-25 20:25:00,315,145.0,119.995728
2023-08-25 20:25:00,316,167.0,122.0
2023-08-25 20:25:00,317,141.5,119.995728
2023-08-25 20:25:00,318,141.5,119.995728
2023-08-25 20:25:00,319,166.0,122.0
2023-08-25 20:25:00,320,153.5,122.0
2023-08-25 20:25:00,321,153.5,122.0
2023-08-25 20:25:00,322,175.0,136.0
2023-08-25 20:25:00,323,157.5,122.0
2023-08-25 20:25:00,324,157.5,122.0
2023-08-25 20:25:00,325,170.0,136.0
2023-08-25 20:25:00,326,139.5,135.0
2023-08-25 20:25:00,327,137.625107,135.0
2023-08-25 20:25:00,328,172.0,150.0
2023-08-25 20:25:00,329,0.0,0.0
2023-08-25 20:25:00,330,0.0,0.0
2023-08-25 20:25:00,331,597.0,597.0
2023-08-25 20:25:00,332,813.0,645.706421
2023-08-25 20:25:00,333,0.0,0.0
2023-08-25 20:25:00,334,0.0,0.0
2023-08-25 20:25:00,335,0.0,0.0
2023-08-25 20:25:00,336,0.0,0.0
2023-08-25 20:25:00,337,0.0,0.0
2023-08-25 20:25:00,338,39.0,39.0
2023-08-25 20:25:00,339,16.5,14.0
2023-08-25 20:25:00,340,818.0,673.805664
2023-08-25 20:25:00,341,817.0,674.967285
2023-08-25 20:25:00,342,166.0,135.0
2023-08-25 20:25:00,343,167.0,135.0
2023-08-25 20:25:00,344,100.0,59.997864
2023-08-25 20:25:00,345,0.0,0.0
2023-08-25 20:25:00,346,114.0,80.0
2023-08-25 20:25:00,347,188.0,163.0
2023-08-25 20:25:00,348,0.0,0.0
2023-08-25 20:25:00,349,0.0,0.0
2023-08-25 20:25:00,350,0.0,0.0
2023-08-25 20:25:00,351,0.0,0.0
2023-08-25 20:25:00,352,0.0,0.0
2023-08-25 20:25:00,353,0.0,0.0
2023-08-25 20:25:00,354,0.0,0.0
2023-08-25 20:25:00,355,0.0,0.0
2023-08-25 20:25:00,356,0.0,0.0
2023-08-25 20:25:00,357,0.0,0.0
2023-08-25 20:25:00,358,0.0,0.0
2023-08-25 20:25:00,359,0.0,0.0
2023-08-25 20:25:00,360,0.0,0.0
2023-08-25 20:25:00,361,0.0,0.0
2023-08-25 20:25:00,362,0.0,0.0
2023-08-25 20:25:00,363,0.0,0.0
2023-08-25 20:25:00,366,397.115112,355.0
2023-08-25 20:25:00,367,0.0,0.0
2023-08-25 20:25:00,368,0.0,0.0
2023-08-25 20:25:00,369,0.0,0.0
2023-08-25 20:25:00,370,0.0,0.0
2023-08-25 20:25:00,371,0.0,0.0
2023-08-25 20:25:00,372,0.0,0.0
2023-08-25 20:25:00,373,0.0,0.0
2023-08-25 20:25:00,374,0.0,0.0
2023-08-25 20:25:00,375,0.0,0.0
2023-08-25 20:25:00,376,165.5,116.662704
2023-08-25 20:25:00,377,165.5,116.662704
2023-08-25 20:25:00,378,152.0,116.662704
2023-08-25 20:25:00,379,0.0,0.0
2023-08-25 20:25:00,380,0.0,0.0
2023-08-25 20:25:00,381,0.0,0.0
2023-08-25 20:25:00,382,163.5,127.972534
2023-08-25 20:25:00,383,163.5,127.972534
2023-08-25 20:25:00,384,178.0,127.972534
2023-08-25 20:25:00,385,272.5,181.044983
2023-08-25 20:25:00,386,272.5,181.3349
2023-08-25 20:25:00,387,275.0,202.0
2023-08-25 20:25:00,388,272.0,181.350159
2023-08-25 20:25:00,389,272.0,180.755005
2023-08-25 20:25:00,390,275.0,202.0
2023-08-25 20:25:00,419,292.0,190.002136
2023-08-25 20:25:00,420,292.0,190.002136
2023-08-25 20:25:00,421,268.0,190.002136
2023-08-25 20:25:00,422,0.0,0.0
2023-08-25 20:25:00,423,0.0,0.0
2023-08-25 20:25:00,432,0.0,0.0
2023-08-25 20:25:00,433,395.2258,254.0
2023-08-25 20:25:00,434,271.0,180.013397
2023-08-25 20:25:00,435,271.0,180.013397
2023-08-25 20:25:00,436,272.0,180.013397
2023-08-25 20:25:00,437,272.0,180.013397
2023-08-25 20:25:00,438,274.0,208.0
2023-08-25 20:25:00,439,276.0,208.0
2023-08-25 20:25:00,440,158.5,120.0
2023-08-25 20:25:00,441,158.5,120.0
2023-08-25 20:25:00,442,171.0,120.0
2023-08-25 20:25:00,443,0.0,0.0
2023-08-25 20:25:00,444,0.0,0.0
2023-08-25 20:25:00,450,221.0,217.0
2023-08-25 20:25:00,451,113.0,113.0
2023-08-25 20:25:00,452,241.0,237.0
2023-08-25 20:25:00,453,113.0,113.0
2023-08-25 20:25:00,459,386.055389,264.399994
2023-08-25 20:25:00,467,12.0,5.000153
2023-08-25 20:25:00,468,12.0,4.000366
2023-08-25 20:25:00,469,5.000153,1.600391
2023-08-25 20:25:00,471,4.569113,0.0
2023-08-25 20:25:00,472,218.0,180.0
2023-08-25 20:25:00,473,125.0,90.0
2023-08-25 20:25:00,474,221.0,180.0
2023-08-25 20:25:00,475,125.0,90.0
2023-08-25 20:25:00,477,245.5,164.0
2023-08-25 20:25:00,478,245.5,164.0
2023-08-25 20:25:00,479,253.0,163.986282
2023-08-25 20:25:00,480,243.5,164.0
2023-08-25 20:25:00,481,243.5,164.0
2023-08-25 20:25:00,482,252.0,163.986282
2023-08-25 20:25:00,485,0.0,0.0
2023-08-25 20:25:00,486,0.0,0.0
2023-08-25 20:25:00,487,0.0,0.0
2023-08-25 20:25:00,488,0.0,0.0
2023-08-25 20:25:00,489,993.0,795.0
2023-08-25 20:25:00,490,995.0,795.0
2023-08-25 20:25:00,491,963.0,791.0
2023-08-25 20:25:00,492,968.0,786.0
2023-08-25 20:25:00,493,989.0,795.0
2023-08-25 20:25:00,494,0.0,0.0
2023-08-25 20:25:00,495,299.999908,200.0
2023-08-25 20:25:00,496,0.0,0.0
2023-08-25 20:25:00,497,0.0,0.0
2023-08-25 20:25:00,498,0.0,0.0
2023-08-25 20:25:00,499,351.0,265.0
2023-08-25 20:25:00,501,285.0,158.003479
2023-08-25 20:25:00,502,253.325073,253.325073
2023-08-25 20:25:00,503,288.0,200.0
2023-08-25 20:25:00,507,135.0,59.001785
2023-08-25 20:25:00,508,139.199997,106.0
2023-08-25 20:25:00,511,0.0,0.0
2023-08-25 20:25:00,512,0.0,0.0
2023-08-25 20:25:00,513,324.0,150.0
2023-08-25 20:25:00,514,138.0,120.0
2023-08-25 20:25:00,516,850.012939,749.988525
2023-08-25 20:25:00,521,939.0,765.254028
2023-08-25 20:25:00,522,940.0,577.0
2023-08-25 20:25:00,523,0.0,0.0
2023-08-25 20:25:00,524,0.0,0.0
2023-08-25 20:25:00,525,0.0,0.0
2023-08-25 20:25:00,526,259.0,131.0
2023-08-25 20:25:00,527,1357.0,1058.099976
2023-08-25 20:25:00,528,259.0,131.0
2023-08-25 20:25:00,529,846.811523,613.618225
2023-08-25 20:25:00,530,846.811523,577.0
2023-08-25 20:25:00,533,0.564035,0.0
2023-08-25 20:25:00,534,0.0,0.0
2023-08-25 20:25:00,535,0.0,0.0
2023-08-25 20:25:00,536,95.666664,31.5
2023-08-25 20:25:00,537,95.666664,31.5
2023-08-25 20:25:00,538,8.330088,0.0
2023-08-25 20:25:00,539,336.0,168.0
2023-08-25 20:25:00,540,160.0,84.0
2023-08-25 20:25:00,541,76.0,50.0
2023-08-25 20:25:00,542,43.0,38.500824
2023-08-25 20:25:00,544,1012.0,795.0
2023-08-25 20:25:00,545,1012.0,795.0
2023-08-25 20:25:00,546,354.0,186.0
2023-08-25 20:25:00,547,354.0,186.0
2023-08-25 20:25:00,548,326.0,254.0
2023-08-25 20:25:00,549,233.0,120.0
2023-08-25 20:25:00,550,116.0,90.0
2023-08-25 20:25:00,554,748.489258,665.0
2023-08-25 20:25:00,555,746.152649,665.414062
2023-08-25 20:25:00,556,0.0,0.0
2023-08-25 20:25:00,557,0.0,0.0
2023-08-25 20:30:00,1,0.0,0.0
2023-08-25 20:30:00,2,0.0,0.0
2023-08-25 20:30:00,3,426.669983,364.991486
2023-08-25 20:30:00,4,421.282532,364.991486
2023-08-25 20:30:00,5,424.260559,364.991486
2023-08-25 20:30:00,6,431.91333,364.991486
2023-08-25 20:30:00,7,443.927582,364.991486
2023-08-25 20:30:00,8,0.0,0.0
2023-08-25 20:30:00,9,479.79837,365.055328
2023-08-25 20:30:00,10,477.045929,364.371613
2023-08-25 20:30:00,11,350.0,200.0
2023-08-25 20:30:00,12,350.0,200.0
2023-08-25 20:30:00,15,522.0,472.124847
2023-08-25 20:30:00,16,524.0,478.28183
2023-08-25 20:30:00,17,464.89566,426.523346
2023-08-25 20:30:00,18,464.013641,424.013641
2023-08-25 20:30:00,27,615.0,615.0
2023-08-25 20:30:00,28,0.0,0.0
2023-08-25 20:30:00,29,612.0,612.0
2023-08-25 20:30:00,33,0.0,0.0
2023-08-25 20:30:00,36,989.0,795.0
2023-08-25 20:30:00,37,982.0,795.0
2023-08-25 20:30:00,43,365.0,267.0
2023-08-25 20:30:00,46,506.0,445.009064
2023-08-25 20:30:00,47,0.0,0.0
2023-08-25 20:30:00,48,462.58963,410.517487
2023-08-25 20:30:00,49,462.713654,410.021515
2023-08-25 20:30:00,50,463.0,405.012726
2023-08-25 20:30:00,51,463.0,405.012726
2023-08-25 20:30:00,52,0.0,0.0
2023-08-25 20:30:00,53,0.0,0.0
2023-08-25 20:30:00,54,0.0,0.0
2023-08-25 20:30:00,55,0.0,0.0
2023-08-25 20:30:00,56,0.0,0.0
2023-08-25 20:30:00,57,0.0,0.0
2023-08-25 20:30:00,58,0.0,0.0
2023-08-25 20:30:00,59,0.0,0.0
2023-08-25 20:30:00,60,0.0,0.0
2023-08-25 20:30:00,61,463.0,394.725159
2023-08-25 20:30:00,62,461.0,382.724335
2023-08-25 20:30:00,63,356.200531,282.472595
2023-08-25 20:30:00,64,0.0,0.0
2023-08-25 20:30:00,65,334.665558,280.0
2023-08-25 20:30:00,66,344.162628,301.711334
2023-08-25 20:30:00,67,337.021271,280.0
2023-08-25 20:30:00,68,0.0,0.0
2023-08-25 20:30:00,69,855.098022,670.0
2023-08-25 20:30:00,70,853.352966,670.621338
2023-08-25 20:30:00,71,44.0,25.002136
2023-08-25 20:30:00,72,44.0,25.002136
2023-08-25 20:30:00,73,0.0,0.0
2023-08-25 20:30:00,74,0.0,0.0
2023-08-25 20:30:00,75,0.0,0.0
2023-08-25 20:30:00,76,0.0,0.0
2023-08-25 20:30:00,77,0.0,0.0
2023-08-25 20:30:00,78,0.0,0.0
2023-08-25 20:30:00,79,0.0,0.0
2023-08-25 20:30:00,80,0.0,0.0
2023-08-25 20:30:00,83,330.51001,320.353729
2023-08-25 20:30:00,84,0.0,0.0
2023-08-25 20:30:00,85,329.820007,320.031219
2023-08-25 20:30:00,86,329.130005,320.0
2023-08-25 20:30:00,87,0.0,0.0
2023-08-25 20:30:00,88,330.068329,329.757294
2023-08-25 20:30:00,89,331.200012,310.018097
2023-08-25 20:30:00,90,329.130005,310.018097
2023-08-25 20:30:00,91,877.744019,800.0
2023-08-25 20:30:00,92,927.565735,747.029053
2023-08-25 20:30:00,95,0.0,0.0
2023-08-25 20:30:00,96,0.0,0.0
2023-08-25 20:30:00,97,0.0,0.0
2023-08-25 20:30:00,98,0.0,0.0
2023-08-25 20:30:00,99,0.0,0.0
2023-08-25 20:30:00,100,0.0,0.0
2023-08-25 20:30:00,101,0.0,0.0
2023-08-25 20:30:00,102,0.0,0.0
2023-08-25 20:30:00,103,0.0,0.0
2023-08-25 20:30:00,104,0.0,0.0
2023-08-25 20:30:00,105,0.0,0.0
2023-08-25 20:30:00,106,0.0,0.0
2023-08-25 20:30:00,107,0.0,0.0
2023-08-25 20:30:00,108,0.0,0.0
2023-08-25 20:30:00,112,36.5,36.0
2023-08-25 20:30:00,113,0.0,0.0
2023-08-25 20:30:00,114,11.0,10.0
2023-08-25 20:30:00,115,921.0,764.345215
2023-08-25 20:30:00,116,917.99292,761.484314
2023-08-25 20:30:00,117,100.0,60.000153
2023-08-25 20:30:00,118,0.0,0.0
2023-08-25 20:30:00,119,100.0,60.000153
2023-08-25 20:30:00,120,100.0,60.000153
2023-08-25 20:30:00,126,0.0,0.0
2023-08-25 20:30:00,127,11.0,8.0
2023-08-25 20:30:00,128,987.0,750.0
2023-08-25 20:30:00,129,985.0,750.0
2023-08-25 20:30:00,130,0.0,0.0
2023-08-25 20:30:00,131,976.0,718.0
2023-08-25 20:30:00,132,921.0,758.0
2023-08-25 20:30:00,133,937.0,755.0
2023-08-25 20:30:00,134,267.559418,257.559418
2023-08-25 20:30:00,135,291.0,210.556335
2023-08-25 20:30:00,136,156.5,109.996994
2023-08-25 20:30:00,137,156.5,109.996994
2023-08-25 20:30:00,138,181.0,121.0
2023-08-25 20:30:00,139,283.5,197.0
2023-08-25 20:30:00,140,283.5,197.0
2023-08-25 20:30:00,141,272.0,188.0
2023-08-25 20:30:00,142,165.0,88.0
2023-08-25 20:30:00,143,165.0,88.907463
2023-08-25 20:30:00,144,173.0,104.0
2023-08-25 20:30:00,145,161.5,88.436272
2023-08-25 20:30:00,146,161.5,88.436272
2023-08-25 20:30:00,147,169.0,104.0
2023-08-25 20:30:00,150,0.0,0.0
2023-08-25 20:30:00,151,0.0,0.0
2023-08-25 20:30:00,152,0.0,0.0
2023-08-25 20:30:00,153,0.0,0.0
2023-08-25 20:30:00,154,236.0,134.0
2023-08-25 20:30:00,155,120.0,67.0
2023-08-25 20:30:00,156,394.0,339.98764
2023-08-25 20:30:00,158,0.0,0.0
2023-08-25 20:30:00,159,998.0,795.0
2023-08-25 20:30:00,160,0.0,0.0
2023-08-25 20:30:00,161,299.998077,220.003342
2023-08-25 20:30:00,162,0.0,0.0
2023-08-25 20:30:00,166,0.0,0.0
2023-08-25 20:30:00,167,0.0,0.0
2023-08-25 20:30:00,168,0.0,0.0
2023-08-25 20:30:00,169,0.0,0.0
2023-08-25 20:30:00,170,0.0,0.0
2023-08-25 20:30:00,171,0.0,0.0
2023-08-25 20:30:00,172,0.0,0.0
2023-08-25 20:30:00,173,0.0,0.0
2023-08-25 20:30:00,174,0.0,0.0
2023-08-25 20:30:00,175,282.326691,152.0
2023-08-25 20:30:00,176,284.0,153.767487
2023-08-25 20:30:00,177,294.0,214.0
2023-08-25 20:30:00,178,149.5,115.997803
2023-08-25 20:30:00,179,149.5,115.997803
2023-08-25 20:30:00,180,177.0,124.0
2023-08-25 20:30:00,181,151.0,115.997803
2023-08-25 20:30:00,182,151.0,115.997803
2023-08-25 20:30:00,183,176.0,120.0
2023-08-25 20:30:00,184,149.0,115.997803
2023-08-25 20:30:00,185,149.0,115.997803
2023-08-25 20:30:00,186,177.0,122.0
2023-08-25 20:30:00,187,139.5,119.995728
2023-08-25 20:30:00,188,139.5,119.995728
2023-08-25 20:30:00,189,137.0,120.0
2023-08-25 20:30:00,190,992.0,795.0
2023-08-25 20:30:00,191,992.0,795.0
2023-08-25 20:30:00,193,0.0,0.0
2023-08-25 20:30:00,194,0.0,0.0
2023-08-25 20:30:00,195,0.0,0.0
2023-08-25 20:30:00,196,53.104923,35.0
2023-08-25 20:30:00,197,200.0,120.900131
2023-08-25 20:30:00,198,0.0,0.0
2023-08-25 20:30:00,200,0.0,0.0
2023-08-25 20:30:00,207,0.0,0.0
2023-08-25 20:30:00,208,0.0,0.0
2023-08-25 20:30:00,209,0.0,0.0
2023-08-25 20:30:00,210,0.0,0.0
2023-08-25 20:30:00,211,0.0,0.0
2023-08-25 20:30:00,212,0.0,0.0
2023-08-25 20:30:00,213,0.0,0.0
2023-08-25 20:30:00,214,72.333336,67.0
2023-08-25 20:30:00,215,72.333336,67.0
2023-08-25 20:30:00,216,76.0,74.0
2023-08-25 20:30:00,217,23.5,20.99826
2023-08-25 20:30:00,218,23.5,20.99826
2023-08-25 20:30:00,219,23.5,20.99826
2023-08-25 20:30:00,220,23.5,20.99826
2023-08-25 20:30:00,231,0.0,0.0
2023-08-25 20:30:00,232,0.0,0.0
2023-08-25 20:30:00,233,0.0,0.0
2023-08-25 20:30:00,234,0.0,0.0
2023-08-25 20:30:00,237,0.0,0.0
2023-08-25 20:30:00,238,0.0,0.0
2023-08-25 20:30:00,240,280.0,200.0
2023-08-25 20:30:00,241,137.0,100.0
2023-08-25 20:30:00,242,151.0,136.0
2023-08-25 20:30:00,243,168.5,166.0
2023-08-25 20:30:00,244,168.5,166.0
2023-08-25 20:30:00,247,74.0,73.0
2023-08-25 20:30:00,248,65.0,46.0
2023-08-25 20:30:00,249,158.0,99.46228
2023-08-25 20:30:00,250,158.0,99.279175
2023-08-25 20:30:00,251,158.0,99.553833
2023-08-25 20:30:00,252,254.0,195.0
2023-08-25 20:30:00,253,103.0,77.0
2023-08-25 20:30:00,254,39.0,32.49855
2023-08-25 20:30:00,255,243.0,167.0
2023-08-25 20:30:00,256,243.0,167.0
2023-08-25 20:30:00,257,263.0,216.0
2023-08-25 20:30:00,258,247.5,162.007477
2023-08-25 20:30:00,259,247.5,162.007477
2023-08-25 20:30:00,260,249.0,208.0
2023-08-25 20:30:00,264,10.000229,5.000229
2023-08-25 20:30:00,265,10.000229,5.000229
2023-08-25 20:30:00,266,299.988098,230.0
2023-08-25 20:30:00,267,0.0,0.0
2023-08-25 20:30:00,268,0.0,0.0
2023-08-25 20:30:00,269,0.0,0.0
2023-08-25 20:30:00,270,0.0,0.0
2023-08-25 20:30:00,271,0.0,0.0
2023-08-25 20:30:00,272,0.0,0.0
2023-08-25 20:30:00,273,0.0,0.0
2023-08-25 20:30:00,274,0.0,0.0
2023-08-25 20:30:00,275,157.0,100.0
2023-08-25 20:30:00,276,76.0,50.0
2023-08-25 20:30:00,277,153.0,100.0
2023-08-25 20:30:00,278,67.0,50.0
2023-08-25 20:30:00,279,158.0,100.0
2023-08-25 20:30:00,280,71.0,50.0
2023-08-25 20:30:00,281,160.0,100.0
2023-08-25 20:30:00,282,73.0,50.0
2023-08-25 20:30:00,283,45.789906,0.0
2023-08-25 20:30:00,284,60.0,50.0
2023-08-25 20:30:00,285,44.9356,0.0
2023-08-25 20:30:00,286,73.0,50.0
2023-08-25 20:30:00,287,158.0,100.0
2023-08-25 20:30:00,288,74.0,50.0
2023-08-25 20:30:00,289,159.0,100.0
2023-08-25 20:30:00,290,75.0,50.0
2023-08-25 20:30:00,291,0.0,0.0
2023-08-25 20:30:00,292,0.0,0.0
2023-08-25 20:30:00,293,0.0,0.0
2023-08-25 20:30:00,294,0.0,0.0
2023-08-25 20:30:00,299,175.5,123.99823
2023-08-25 20:30:00,300,175.5,123.99823
2023-08-25 20:30:00,301,174.5,123.99823
2023-08-25 20:30:00,302,174.5,123.99823
2023-08-25 20:30:00,303,212.0,132.0
2023-08-25 20:30:00,304,211.0,132.0
2023-08-25 20:30:00,305,311.040955,215.001404
2023-08-25 20:30:00,306,348.0,286.0
2023-08-25 20:30:00,307,296.907745,200.004578
2023-08-25 20:30:00,308,142.5,119.995728
2023-08-25 20:30:00,309,142.5,119.995728
2023-08-25 20:30:00,310,164.0,122.0
2023-08-25 20:30:00,311,0.0,0.0
2023-08-25 20:30:00,312,0.0,0.0
2023-08-25 20:30:00,313,0.0,0.0
2023-08-25 20:30:00,314,145.0,119.995728
2023-08-25 20:30:00,315,145.0,119.995728
2023-08-25 20:30:00,316,167.0,122.0
2023-08-25 20:30:00,317,141.5,119.995728
2023-08-25 20:30:00,318,141.5,119.995728
2023-08-25 20:30:00,319,166.0,122.0
2023-08-25 20:30:00,320,153.5,122.0
2023-08-25 20:30:00,321,153.5,122.0
2023-08-25 20:30:00,322,175.0,136.0
2023-08-25 20:30:00,323,157.5,122.0
2023-08-25 20:30:00,324,157.5,122.0
2023-08-25 20:30:00,325,170.0,136.0
2023-08-25 20:30:00,326,139.5,135.0
2023-08-25 20:30:00,327,137.339005,135.0
2023-08-25 20:30:00,328,172.0,150.0
2023-08-25 20:30:00,329,0.0,0.0
2023-08-25 20:30:00,330,0.0,0.0
2023-08-25 20:30:00,331,597.0,597.0
2023-08-25 20:30:00,332,813.0,645.706421
2023-08-25 20:30:00,333,0.0,0.0
2023-08-25 20:30:00,334,0.0,0.0
2023-08-25 20:30:00,335,0.0,0.0
2023-08-25 20:30:00,336,0.0,0.0
2023-08-25 20:30:00,337,0.0,0.0
2023-08-25 20:30:00,338,39.0,39.0
2023-08-25 20:30:00,339,16.5,14.0
2023-08-25 20:30:00,340,818.0,673.390747
2023-08-25 20:30:00,341,817.0,674.510864
2023-08-25 20:30:00,342,166.0,135.0
2023-08-25 20:30:00,343,167.0,135.0
2023-08-25 20:30:00,344,100.0,59.997864
2023-08-25 20:30:00,345,0.0,0.0
2023-08-25 20:30:00,346,114.0,80.0
2023-08-25 20:30:00,347,188.0,163.0
2023-08-25 20:30:00,348,0.0,0.0
2023-08-25 20:30:00,349,0.0,0.0
2023-08-25 20:30:00,350,0.0,0.0
2023-08-25 20:30:00,351,0.0,0.0
2023-08-25 20:30:00,352,0.0,0.0
2023-08-25 20:30:00,353,0.0,0.0
2023-08-25 20:30:00,354,0.0,0.0
2023-08-25 20:30:00,355,0.0,0.0
2023-08-25 20:30:00,356,0.0,0.0
2023-08-25 20:30:00,357,0.0,0.0
2023-08-25 20:30:00,358,0.0,0.0
2023-08-25 20:30:00,359,0.0,0.0
2023-08-25 20:30:00,360,0.0,0.0
2023-08-25 20:30:00,361,0.0,0.0
2023-08-25 20:30:00,362,0.0,0.0
2023-08-25 20:30:00,363,0.0,0.0
2023-08-25 20:30:00,366,396.615112,355.0
2023-08-25 20:30:00,367,0.0,0.0
2023-08-25 20:30:00,368,0.0,0.0
2023-08-25 20:30:00,369,0.0,0.0
2023-08-25 20:30:00,370,0.0,0.0
2023-08-25 20:30:00,371,0.0,0.0
2023-08-25 20:30:00,372,0.0,0.0
2023-08-25 20:30:00,373,0.0,0.0
2023-08-25 20:30:00,374,0.0,0.0
2023-08-25 20:30:00,375,0.0,0.0
2023-08-25 20:30:00,376,165.5,116.662704
2023-08-25 20:30:00,377,165.5,116.662704
2023-08-25 20:30:00,378,152.0,116.662704
2023-08-25 20:30:00,379,0.0,0.0
2023-08-25 20:30:00,380,0.0,0.0
2023-08-25 20:30:00,381,0.0,0.0
2023-08-25 20:30:00,382,163.5,127.972534
2023-08-25 20:30:00,383,163.5,127.972534
2023-08-25 20:30:00,384,178.0,127.972534
2023-08-25 20:30:00,385,272.5,181.014465
2023-08-25 20:30:00,386,272.5,181.685852
2023-08-25 20:30:00,387,275.0,202.0
2023-08-25 20:30:00,388,272.0,181.319641
2023-08-25 20:30:00,389,272.0,180.755005
2023-08-25 20:30:00,390,275.0,202.0
2023-08-25 20:30:00,419,292.0,190.002136
2023-08-25 20:30:00,420,292.0,190.002136
2023-08-25 20:30:00,421,268.0,190.002136
2023-08-25 20:30:00,422,0.0,0.0
2023-08-25 20:30:00,423,0.0,0.0
2023-08-25 20:30:00,432,0.0,0.0
2023-08-25 20:30:00,433,374.497253,254.0
2023-08-25 20:30:00,434,271.0,180.013397
2023-08-25 20:30:00,435,271.0,180.013397
2023-08-25 20:30:00,436,272.0,180.013397
2023-08-25 20:30:00,437,272.0,180.013397
2023-08-25 20:30:00,438,274.0,208.0
2023-08-25 20:30:00,439,276.0,208.0
2023-08-25 20:30:00,440,158.5,120.0
2023-08-25 20:30:00,441,158.5,120.0
2023-08-25 20:30:00,442,171.0,120.0
2023-08-25 20:30:00,443,0.0,0.0
2023-08-25 20:30:00,444,0.0,0.0
2023-08-25 20:30:00,450,221.0,217.0
2023-08-25 20:30:00,451,113.0,113.0
2023-08-25 20:30:00,452,241.0,237.0
2023-08-25 20:30:00,453,113.0,113.0
2023-08-25 20:30:00,459,385.41687,264.399994
2023-08-25 20:30:00,467,12.0,5.000153
2023-08-25 20:30:00,468,12.0,4.000366
2023-08-25 20:30:00,469,5.000153,1.600391
2023-08-25 20:30:00,471,4.629807,0.0
2023-08-25 20:30:00,472,218.0,180.0
2023-08-25 20:30:00,473,125.0,90.0
2023-08-25 20:30:00,474,221.0,180.0
2023-08-25 20:30:00,475,125.0,90.0
2023-08-25 20:30:00,477,245.5,164.0
2023-08-25 20:30:00,478,245.5,164.0
2023-08-25 20:30:00,479,253.0,163.986282
2023-08-25 20:30:00,480,243.5,164.0
2023-08-25 20:30:00,481,243.5,164.0
2023-08-25 20:30:00,482,252.0,163.986282
2023-08-25 20:30:00,485,0.0,0.0
2023-08-25 20:30:00,486,0.0,0.0
2023-08-25 20:30:00,487,0.0,0.0
2023-08-25 20:30:00,488,0.0,0.0
2023-08-25 20:30:00,489,993.0,795.0
2023-08-25 20:30:00,490,995.0,795.0
2023-08-25 20:30:00,491,963.0,791.0
2023-08-25 20:30:00,492,968.0,786.0
2023-08-25 20:30:00,493,989.0,795.0
2023-08-25 20:30:00,494,0.0,0.0
2023-08-25 20:30:00,495,299.999908,200.0
2023-08-25 20:30:00,496,0.0,0.0
2023-08-25 20:30:00,497,399.994598,240.0
2023-08-25 20:30:00,498,0.0,0.0
2023-08-25 20:30:00,499,351.0,265.0
2023-08-25 20:30:00,501,285.0,158.003479
2023-08-25 20:30:00,502,253.553955,253.553955
2023-08-25 20:30:00,503,288.0,200.0
2023-08-25 20:30:00,507,135.0,59.001785
2023-08-25 20:30:00,508,139.199997,106.0
2023-08-25 20:30:00,511,0.0,0.0
2023-08-25 20:30:00,512,0.0,0.0
2023-08-25 20:30:00,513,324.0,150.0
2023-08-25 20:30:00,514,138.0,120.0
2023-08-25 20:30:00,516,850.012939,749.988525
2023-08-25 20:30:00,521,939.0,764.138245
2023-08-25 20:30:00,522,940.0,577.0
2023-08-25 20:30:00,523,0.0,0.0
2023-08-25 20:30:00,524,0.0,0.0
2023-08-25 20:30:00,525,0.0,0.0
2023-08-25 20:30:00,526,259.0,131.0
2023-08-25 20:30:00,527,1357.0,1058.099976
2023-08-25 20:30:00,528,259.0,131.0
2023-08-25 20:30:00,529,846.811523,621.944641
2023-08-25 20:30:00,530,846.811523,617.781372
2023-08-25 20:30:00,533,0.590444,0.0
2023-08-25 20:30:00,534,0.0,0.0
2023-08-25 20:30:00,535,0.0,0.0
2023-08-25 20:30:00,536,95.666664,31.5
2023-08-25 20:30:00,537,95.666664,31.5
2023-08-25 20:30:00,538,9.372518,0.0
2023-08-25 20:30:00,539,336.0,168.0
2023-08-25 20:30:00,540,160.0,84.0
2023-08-25 20:30:00,541,76.0,50.0
2023-08-25 20:30:00,542,43.0,38.500824
2023-08-25 20:30:00,544,1012.0,795.0
2023-08-25 20:30:00,545,1012.0,795.0
2023-08-25 20:30:00,546,354.0,186.0
2023-08-25 20:30:00,547,354.0,186.0
2023-08-25 20:30:00,548,326.0,254.0
2023-08-25 20:30:00,549,233.0,120.0
2023-08-25 20:30:00,550,116.0,90.0
2023-08-25 20:30:00,554,748.489258,665.0
2023-08-25 20:30:00,555,746.152649,665.414062
2023-08-25 20:30:00,556,0.0,0.0
2023-08-25 20:30:00,557,0.0,0.0
2023-08-25 20:35:00,1,0.0,0.0
2023-08-25 20:35:00,2,0.0,0.0
2023-08-25 20:35:00,3,419.691986,364.991486
2023-08-25 20:35:00,4,415.483673,364.991486
2023-08-25 20:35:00,5,418.544769,364.991486
2023-08-25 20:35:00,6,424.505035,364.991486
2023-08-25 20:35:00,7,431.814697,364.991486
2023-08-25 20:35:00,8,0.0,0.0
2023-08-25 20:35:00,9,479.79837,364.917023
2023-08-25 20:35:00,10,477.045929,364.371613
2023-08-25 20:35:00,11,350.0,200.0
2023-08-25 20:35:00,12,350.0,200.0
2023-08-25 20:35:00,15,522.0,476.991913
2023-08-25 20:35:00,16,524.0,484.293274
2023-08-25 20:35:00,17,464.89566,434.235229
2023-08-25 20:35:00,18,466.0,434.31311
2023-08-25 20:35:00,27,615.0,615.0
2023-08-25 20:35:00,28,0.0,0.0
2023-08-25 20:35:00,29,612.0,612.0
2023-08-25 20:35:00,33,0.0,0.0
2023-08-25 20:35:00,36,989.0,795.0
2023-08-25 20:35:00,37,982.0,795.0
2023-08-25 20:35:00,43,365.0,267.0
2023-08-25 20:35:00,46,506.0,445.009064
2023-08-25 20:35:00,47,0.0,0.0
2023-08-25 20:35:00,48,462.58963,410.517487
2023-08-25 20:35:00,49,462.713654,410.021515
2023-08-25 20:35:00,50,463.0,405.012726
2023-08-25 20:35:00,51,463.0,405.012726
2023-08-25 20:35:00,52,0.0,0.0
2023-08-25 20:35:00,53,0.0,0.0
2023-08-25 20:35:00,54,0.0,0.0
2023-08-25 20:35:00,55,0.0,0.0
2023-08-25 20:35:00,56,0.0,0.0
2023-08-25 20:35:00,57,0.0,0.0
2023-08-25 20:35:00,58,0.0,0.0
2023-08-25 20:35:00,59,0.0,0.0
2023-08-25 20:35:00,60,0.0,0.0
2023-08-25 20:35:00,61,463.0,396.937317
2023-08-25 20:35:00,62,461.0,384.057892
2023-08-25 20:35:00,63,356.200531,284.303406
2023-08-25 20:35:00,64,0.0,0.0
2023-08-25 20:35:00,65,334.665558,280.0
2023-08-25 20:35:00,66,344.162628,301.711334
2023-08-25 20:35:00,67,337.269196,280.0
2023-08-25 20:35:00,68,0.0,0.0
2023-08-25 20:35:00,69,855.098022,670.0
2023-08-25 20:35:00,70,853.352966,670.792969
2023-08-25 20:35:00,71,44.0,25.002136
2023-08-25 20:35:00,72,44.0,25.002136
2023-08-25 20:35:00,73,0.0,0.0
2023-08-25 20:35:00,74,0.0,0.0
2023-08-25 20:35:00,75,0.0,0.0
2023-08-25 20:35:00,76,0.0,0.0
2023-08-25 20:35:00,77,0.0,0.0
2023-08-25 20:35:00,78,0.0,0.0
2023-08-25 20:35:00,79,0.0,0.0
2023-08-25 20:35:00,80,0.0,0.0
2023-08-25 20:35:00,83,330.51001,320.40329
2023-08-25 20:35:00,84,0.0,0.0
2023-08-25 20:35:00,85,329.820007,320.0
2023-08-25 20:35:00,86,329.130005,320.0
2023-08-25 20:35:00,87,0.0,0.0
2023-08-25 20:35:00,88,330.068329,329.757294
2023-08-25 20:35:00,89,331.200012,310.018097
2023-08-25 20:35:00,90,329.130005,310.018097
2023-08-25 20:35:00,91,877.744019,800.0
2023-08-25 20:35:00,92,927.565735,746.9375
2023-08-25 20:35:00,95,0.0,0.0
2023-08-25 20:35:00,96,0.0,0.0
2023-08-25 20:35:00,97,0.0,0.0
2023-08-25 20:35:00,98,0.0,0.0
2023-08-25 20:35:00,99,0.0,0.0
2023-08-25 20:35:00,100,0.0,0.0
2023-08-25 20:35:00,101,0.0,0.0
2023-08-25 20:35:00,102,0.0,0.0
2023-08-25 20:35:00,103,0.0,0.0
2023-08-25 20:35:00,104,0.0,0.0
2023-08-25 20:35:00,105,0.0,0.0
2023-08-25 20:35:00,106,0.0,0.0
2023-08-25 20:35:00,107,0.0,0.0
2023-08-25 20:35:00,108,0.0,0.0
2023-08-25 20:35:00,112,36.5,36.0
2023-08-25 20:35:00,113,0.0,0.0
2023-08-25 20:35:00,114,11.0,11.0
2023-08-25 20:35:00,115,921.0,772.332886
2023-08-25 20:35:00,116,917.99292,764.289124
2023-08-25 20:35:00,117,100.0,60.000153
2023-08-25 20:35:00,118,0.0,0.0
2023-08-25 20:35:00,119,100.0,60.000153
2023-08-25 20:35:00,120,100.0,60.000153
2023-08-25 20:35:00,126,0.0,0.0
2023-08-25 20:35:00,127,11.0,8.0
2023-08-25 20:35:00,128,987.0,750.0
2023-08-25 20:35:00,129,985.0,750.0
2023-08-25 20:35:00,130,0.0,0.0
2023-08-25 20:35:00,131,976.0,718.0
2023-08-25 20:35:00,132,921.0,758.0
2023-08-25 20:35:00,133,937.0,755.0
2023-08-25 20:35:00,134,272.200195,262.200195
2023-08-25 20:35:00,135,291.0,210.0
2023-08-25 20:35:00,136,156.5,109.996994
2023-08-25 20:35:00,137,156.5,109.996994
2023-08-25 20:35:00,138,181.0,121.0
2023-08-25 20:35:00,139,283.5,197.0
2023-08-25 20:35:00,140,283.5,197.0
2023-08-25 20:35:00,141,272.0,188.0
2023-08-25 20:35:00,142,165.0,88.0
2023-08-25 20:35:00,143,165.0,89.143059
2023-08-25 20:35:00,144,173.0,104.0
2023-08-25 20:35:00,145,161.5,88.436272
2023-08-25 20:35:00,146,161.5,88.436272
2023-08-25 20:35:00,147,169.0,104.0
2023-08-25 20:35:00,150,0.0,0.0
2023-08-25 20:35:00,151,0.0,0.0
2023-08-25 20:35:00,152,0.0,0.0
2023-08-25 20:35:00,153,0.0,0.0
2023-08-25 20:35:00,154,236.0,134.0
2023-08-25 20:35:00,155,120.0,67.0
2023-08-25 20:35:00,156,394.0,340.006683
2023-08-25 20:35:00,158,0.0,0.0
2023-08-25 20:35:00,159,998.0,795.0
2023-08-25 20:35:00,160,0.0,0.0
2023-08-25 20:35:00,161,299.998077,220.003342
2023-08-25 20:35:00,162,0.0,0.0
2023-08-25 20:35:00,166,0.0,0.0
2023-08-25 20:35:00,167,0.0,0.0
2023-08-25 20:35:00,168,0.0,0.0
2023-08-25 20:35:00,169,0.0,0.0
2023-08-25 20:35:00,170,0.0,0.0
2023-08-25 20:35:00,171,0.0,0.0
2023-08-25 20:35:00,172,0.0,0.0
2023-08-25 20:35:00,173,0.0,0.0
2023-08-25 20:35:00,174,0.0,0.0
2023-08-25 20:35:00,175,282.326691,152.0
2023-08-25 20:35:00,176,284.0,153.767487
2023-08-25 20:35:00,177,294.0,214.0
2023-08-25 20:35:00,178,5.028196,0.0
2023-08-25 20:35:00,179,6.844241,0.0
2023-08-25 20:35:00,180,72.978523,0.0
2023-08-25 20:35:00,181,151.0,115.997803
2023-08-25 20:35:00,182,151.0,115.997803
2023-08-25 20:35:00,183,176.0,120.0
2023-08-25 20:35:00,184,149.0,115.997803
2023-08-25 20:35:00,185,149.0,115.997803
2023-08-25 20:35:00,186,177.0,122.0
2023-08-25 20:35:00,187,139.5,119.995728
2023-08-25 20:35:00,188,139.5,119.995728
2023-08-25 20:35:00,189,137.0,120.0
2023-08-25 20:35:00,190,992.0,795.0
2023-08-25 20:35:00,191,992.0,795.0
2023-08-25 20:35:00,193,0.0,0.0
2023-08-25 20:35:00,194,0.0,0.0
2023-08-25 20:35:00,195,0.0,0.0
2023-08-25 20:35:00,196,53.104923,35.0
2023-08-25 20:35:00,197,200.0,120.962997
2023-08-25 20:35:00,198,0.0,0.0
2023-08-25 20:35:00,200,0.0,0.0
2023-08-25 20:35:00,207,0.0,0.0
2023-08-25 20:35:00,208,0.0,0.0
2023-08-25 20:35:00,209,0.0,0.0
2023-08-25 20:35:00,210,0.0,0.0
2023-08-25 20:35:00,211,0.0,0.0
2023-08-25 20:35:00,212,0.0,0.0
2023-08-25 20:35:00,213,0.0,0.0
2023-08-25 20:35:00,214,72.333336,67.0
2023-08-25 20:35:00,215,72.333336,67.0
2023-08-25 20:35:00,216,76.0,74.0
2023-08-25 20:35:00,217,23.5,20.99826
2023-08-25 20:35:00,218,23.5,20.99826
2023-08-25 20:35:00,219,23.5,20.99826
2023-08-25 20:35:00,220,23.5,20.99826
2023-08-25 20:35:00,231,0.0,0.0
2023-08-25 20:35:00,232,0.0,0.0
2023-08-25 20:35:00,233,0.0,0.0
2023-08-25 20:35:00,234,0.0,0.0
2023-08-25 20:35:00,237,0.0,0.0
2023-08-25 20:35:00,238,0.0,0.0
2023-08-25 20:35:00,240,280.0,200.0
2023-08-25 20:35:00,241,137.0,100.0
2023-08-25 20:35:00,242,151.0,136.0
2023-08-25 20:35:00,243,168.5,166.0
2023-08-25 20:35:00,244,168.5,166.0
2023-08-25 20:35:00,247,74.0,73.0
2023-08-25 20:35:00,248,65.0,46.0
2023-08-25 20:35:00,249,158.0,99.46228
2023-08-25 20:35:00,250,158.0,99.279175
2023-08-25 20:35:00,251,158.0,99.590454
2023-08-25 20:35:00,252,254.0,195.0
2023-08-25 20:35:00,253,103.0,77.0
2023-08-25 20:35:00,254,39.0,32.49855
2023-08-25 20:35:00,255,243.0,167.0
2023-08-25 20:35:00,256,243.0,167.0
2023-08-25 20:35:00,257,263.0,216.0
2023-08-25 20:35:00,258,247.5,162.007477
2023-08-25 20:35:00,259,247.5,162.007477
2023-08-25 20:35:00,260,249.0,208.0
2023-08-25 20:35:00,264,10.000229,5.000229
2023-08-25 20:35:00,265,10.000229,5.000229
2023-08-25 20:35:00,266,299.988098,230.0
2023-08-25 20:35:00,267,0.0,0.0
2023-08-25 20:35:00,268,0.0,0.0
2023-08-25 20:35:00,269,0.0,0.0
2023-08-25 20:35:00,270,0.0,0.0
2023-08-25 20:35:00,271,0.0,0.0
2023-08-25 20:35:00,272,0.0,0.0
2023-08-25 20:35:00,273,0.0,0.0
2023-08-25 20:35:00,274,0.0,0.0
2023-08-25 20:35:00,275,157.0,100.0
2023-08-25 20:35:00,276,76.0,50.0
2023-08-25 20:35:00,277,153.0,100.0
2023-08-25 20:35:00,278,67.0,50.0
2023-08-25 20:35:00,279,158.0,100.0
2023-08-25 20:35:00,280,71.0,50.0
2023-08-25 20:35:00,281,160.0,100.0
2023-08-25 20:35:00,282,73.0,50.0
2023-08-25 20:35:00,283,0.0,0.0
2023-08-25 20:35:00,284,60.0,50.0
2023-08-25 20:35:00,285,0.0,0.0
2023-08-25 20:35:00,286,73.0,50.0
2023-08-25 20:35:00,287,158.0,100.0
2023-08-25 20:35:00,288,74.0,50.0
2023-08-25 20:35:00,289,159.0,100.0
2023-08-25 20:35:00,290,75.0,50.0
2023-08-25 20:35:00,291,0.0,0.0
2023-08-25 20:35:00,292,0.0,0.0
2023-08-25 20:35:00,293,0.0,0.0
2023-08-25 20:35:00,294,0.0,0.0
2023-08-25 20:35:00,299,175.5,123.99823
2023-08-25 20:35:00,300,175.5,123.99823
2023-08-25 20:35:00,301,174.5,123.99823
2023-08-25 20:35:00,302,174.5,123.99823
2023-08-25 20:35:00,303,212.0,132.0
2023-08-25 20:35:00,304,211.0,132.0
2023-08-25 20:35:00,305,319.579742,215.001404
2023-08-25 20:35:00,306,348.0,286.0
2023-08-25 20:35:00,307,304.918671,200.004578
2023-08-25 20:35:00,308,142.5,119.995728
2023-08-25 20:35:00,309,142.5,119.995728
2023-08-25 20:35:00,310,164.0,122.0
2023-08-25 20:35:00,311,0.0,0.0
2023-08-25 20:35:00,312,0.0,0.0
2023-08-25 20:35:00,313,0.0,0.0
2023-08-25 20:35:00,314,145.0,119.995728
2023-08-25 20:35:00,315,145.0,119.995728
2023-08-25 20:35:00,316,167.0,122.0
2023-08-25 20:35:00,317,141.5,119.995728
2023-08-25 20:35:00,318,141.5,119.995728
2023-08-25 20:35:00,319,166.0,122.0
2023-08-25 20:35:00,320,153.5,122.0
2023-08-25 20:35:00,321,153.5,122.0
2023-08-25 20:35:00,322,175.0,136.0
2023-08-25 20:35:00,323,157.5,122.0
2023-08-25 20:35:00,324,157.5,122.0
2023-08-25 20:35:00,325,170.0,136.0
2023-08-25 20:35:00,326,139.5,135.0
2023-08-25 20:35:00,327,137.873062,135.0
2023-08-25 20:35:00,328,172.0,150.0
2023-08-25 20:35:00,329,0.0,0.0
2023-08-25 20:35:00,330,0.0,0.0
2023-08-25 20:35:00,331,597.0,597.0
2023-08-25 20:35:00,332,813.0,645.706421
2023-08-25 20:35:00,333,0.0,0.0
2023-08-25 20:35:00,334,0.0,0.0
2023-08-25 20:35:00,335,0.0,0.0
2023-08-25 20:35:00,336,0.0,0.0
2023-08-25 20:35:00,337,0.0,0.0
2023-08-25 20:35:00,338,39.0,39.0
2023-08-25 20:35:00,339,16.5,14.0
2023-08-25 20:35:00,340,818.0,673.18335
2023-08-25 20:35:00,341,817.0,674.510864
2023-08-25 20:35:00,342,166.0,135.0
2023-08-25 20:35:00,343,167.0,135.0
2023-08-25 20:35:00,344,100.0,59.997864
2023-08-25 20:35:00,345,0.0,0.0
2023-08-25 20:35:00,346,114.0,80.0
2023-08-25 20:35:00,347,188.0,163.0
2023-08-25 20:35:00,348,0.0,0.0
2023-08-25 20:35:00,349,0.0,0.0
2023-08-25 20:35:00,350,0.0,0.0
2023-08-25 20:35:00,351,0.0,0.0
2023-08-25 20:35:00,352,0.0,0.0
2023-08-25 20:35:00,353,0.0,0.0
2023-08-25 20:35:00,354,0.0,0.0
2023-08-25 20:35:00,355,0.0,0.0
2023-08-25 20:35:00,356,0.0,0.0
2023-08-25 20:35:00,357,0.0,0.0
2023-08-25 20:35:00,358,0.0,0.0
2023-08-25 20:35:00,359,0.0,0.0
2023-08-25 20:35:00,360,0.0,0.0
2023-08-25 20:35:00,361,0.0,0.0
2023-08-25 20:35:00,362,0.0,0.0
2023-08-25 20:35:00,363,0.0,0.0
2023-08-25 20:35:00,366,396.915161,355.0
2023-08-25 20:35:00,367,0.0,0.0
2023-08-25 20:35:00,368,0.0,0.0
2023-08-25 20:35:00,369,0.0,0.0
2023-08-25 20:35:00,370,0.0,0.0
2023-08-25 20:35:00,371,0.0,0.0
2023-08-25 20:35:00,372,0.0,0.0
2023-08-25 20:35:00,373,0.0,0.0
2023-08-25 20:35:00,374,0.0,0.0
2023-08-25 20:35:00,375,0.0,0.0
2023-08-25 20:35:00,376,165.5,116.662704
2023-08-25 20:35:00,377,165.5,116.662704
2023-08-25 20:35:00,378,152.0,116.662704
2023-08-25 20:35:00,379,0.0,0.0
2023-08-25 20:35:00,380,0.0,0.0
2023-08-25 20:35:00,381,0.0,0.0
2023-08-25 20:35:00,382,163.5,127.972534
2023-08-25 20:35:00,383,163.5,127.972534
2023-08-25 20:35:00,384,178.0,127.972534
2023-08-25 20:35:00,385,272.5,181.014465
2023-08-25 20:35:00,386,272.5,181.289124
2023-08-25 20:35:00,387,275.0,202.0
2023-08-25 20:35:00,388,272.0,181.350159
2023-08-25 20:35:00,389,272.0,180.755005
2023-08-25 20:35:00,390,275.0,202.0
2023-08-25 20:35:00,419,292.0,190.002136
2023-08-25 20:35:00,420,292.0,190.002136
2023-08-25 20:35:00,421,268.0,190.002136
2023-08-25 20:35:00,422,0.0,0.0
2023-08-25 20:35:00,423,0.0,0.0
2023-08-25 20:35:00,432,0.0,0.0
2023-08-25 20:35:00,433,410.659302,254.0
2023-08-25 20:35:00,434,271.0,180.013397
2023-08-25 20:35:00,435,271.0,180.013397
2023-08-25 20:35:00,436,272.0,180.013397
2023-08-25 20:35:00,437,272.0,180.013397
2023-08-25 20:35:00,438,274.0,208.0
2023-08-25 20:35:00,439,276.0,208.0
2023-08-25 20:35:00,440,158.5,120.0
2023-08-25 20:35:00,441,158.5,120.0
2023-08-25 20:35:00,442,171.0,120.0
2023-08-25 20:35:00,443,0.0,0.0
2023-08-25 20:35:00,444,0.0,0.0
2023-08-25 20:35:00,450,221.0,217.0
2023-08-25 20:35:00,451,113.0,113.0
2023-08-25 20:35:00,452,241.0,237.0
2023-08-25 20:35:00,453,113.0,113.0
2023-08-25 20:35:00,459,385.731873,264.399994
2023-08-25 20:35:00,467,12.0,5.000153
2023-08-25 20:35:00,468,12.0,4.000366
2023-08-25 20:35:00,469,5.000153,1.600391
2023-08-25 20:35:00,471,4.769942,0.0
2023-08-25 20:35:00,472,218.0,180.0
2023-08-25 20:35:00,473,125.0,90.0
2023-08-25 20:35:00,474,221.0,180.0
2023-08-25 20:35:00,475,125.0,90.0
2023-08-25 20:35:00,477,245.5,164.0
2023-08-25 20:35:00,478,245.5,164.0
2023-08-25 20:35:00,479,253.0,163.986282
2023-08-25 20:35:00,480,243.5,164.0
2023-08-25 20:35:00,481,243.5,164.0
2023-08-25 20:35:00,482,252.0,163.986282
2023-08-25 20:35:00,485,0.0,0.0
2023-08-25 20:35:00,486,0.0,0.0
2023-08-25 20:35:00,487,0.0,0.0
2023-08-25 20:35:00,488,0.0,0.0
2023-08-25 20:35:00,489,993.0,795.0
2023-08-25 20:35:00,490,995.0,795.0
2023-08-25 20:35:00,491,963.0,791.0
2023-08-25 20:35:00,492,968.0,786.0
2023-08-25 20:35:00,493,989.0,795.0
2023-08-25 20:35:00,494,0.0,0.0
2023-08-25 20:35:00,495,299.999908,200.0
2023-08-25 20:35:00,496,0.0,0.0
2023-08-25 20:35:00,497,0.0,0.0
2023-08-25 20:35:00,498,0.0,0.0
2023-08-25 20:35:00,499,351.0,265.0
2023-08-25 20:35:00,501,285.0,158.003479
2023-08-25 20:35:00,502,275.481445,275.481445
2023-08-25 20:35:00,503,288.0,200.0
2023-08-25 20:35:00,507,135.0,59.001785
2023-08-25 20:35:00,508,139.199997,106.0
2023-08-25 20:35:00,511,0.0,0.0
2023-08-25 20:35:00,512,0.0,0.0
2023-08-25 20:35:00,513,324.0,150.0
2023-08-25 20:35:00,514,138.0,120.0
2023-08-25 20:35:00,516,850.012939,749.988525
2023-08-25 20:35:00,521,939.0,778.914856
2023-08-25 20:35:00,522,940.0,577.0
2023-08-25 20:35:00,523,0.0,0.0
2023-08-25 20:35:00,524,0.0,0.0
2023-08-25 20:35:00,525,0.0,0.0
2023-08-25 20:35:00,526,259.0,131.0
2023-08-25 20:35:00,527,1357.0,1058.099976
2023-08-25 20:35:00,528,259.0,131.0
2023-08-25 20:35:00,529,846.811523,636.237
2023-08-25 20:35:00,530,846.811523,639.036621
2023-08-25 20:35:00,533,0.60619,0.0
2023-08-25 20:35:00,534,0.0,0.0
2023-08-25 20:35:00,535,0.0,0.0
2023-08-25 20:35:00,536,95.666664,31.5
2023-08-25 20:35:00,537,95.666664,31.5
2023-08-25 20:35:00,538,9.822474,0.0
2023-08-25 20:35:00,539,336.0,168.0
2023-08-25 20:35:00,540,160.0,84.0
2023-08-25 20:35:00,541,76.0,50.0
2023-08-25 20:35:00,542,43.0,38.500824
2023-08-25 20:35:00,544,1012.0,795.0
2023-08-25 20:35:00,545,1012.0,795.0
2023-08-25 20:35:00,546,354.0,186.0
2023-08-25 20:35:00,547,354.0,186.0
2023-08-25 20:35:00,548,326.0,254.0
2023-08-25 20:35:00,549,233.0,120.0
2023-08-25 20:35:00,550,116.0,90.0
2023-08-25 20:35:00,554,748.489258,665.0
2023-08-25 20:35:00,555,746.152649,665.414062
2023-08-25 20:35:00,556,0.0,0.0
2023-08-25 20:35:00,557,0.0,0.0
2023-08-25 20:40:00,1,0.0,0.0
2023-08-25 20:40:00,2,0.0,0.0
2023-08-25 20:40:00,3,431.299896,364.991486
2023-08-25 20:40:00,4,423.100372,364.991486
2023-08-25 20:40:00,5,429.865784,364.991486
2023-08-25 20:40:00,6,433.158752,364.991486
2023-08-25 20:40:00,7,437.255127,364.991486
2023-08-25 20:40:00,8,0.0,0.0
2023-08-25 20:40:00,9,479.79837,379.365448
2023-08-25 20:40:00,10,476.996368,371.995605
2023-08-25 20:40:00,11,350.0,200.0
2023-08-25 20:40:00,12,350.0,200.0
2023-08-25 20:40:00,15,522.0,478.963501
2023-08-25 20:40:00,16,524.0,478.185303
2023-08-25 20:40:00,17,464.89566,430.94342
2023-08-25 20:40:00,18,466.0,445.612396
2023-08-25 20:40:00,27,615.0,615.0
2023-08-25 20:40:00,28,0.0,0.0
2023-08-25 20:40:00,29,612.0,612.0
2023-08-25 20:40:00,33,0.0,0.0
2023-08-25 20:40:00,36,989.0,795.0
2023-08-25 20:40:00,37,982.0,795.0
2023-08-25 20:40:00,43,365.0,267.0
2023-08-25 20:40:00,46,506.0,454.941742
2023-08-25 20:40:00,47,0.0,0.0
2023-08-25 20:40:00,48,462.58963,409.79837
2023-08-25 20:40:00,49,462.713654,410.021515
2023-08-25 20:40:00,50,463.0,405.012726
2023-08-25 20:40:00,51,463.0,405.012726
2023-08-25 20:40:00,52,0.0,0.0
2023-08-25 20:40:00,53,0.0,0.0
2023-08-25 20:40:00,54,0.0,0.0
2023-08-25 20:40:00,55,0.0,0.0
2023-08-25 20:40:00,56,0.0,0.0
2023-08-25 20:40:00,57,0.0,0.0
2023-08-25 20:40:00,58,0.0,0.0
2023-08-25 20:40:00,59,0.0,0.0
2023-08-25 20:40:00,60,0.0,0.0
2023-08-25 20:40:00,61,463.0,396.671387
2023-08-25 20:40:00,62,461.0,385.839294
2023-08-25 20:40:00,63,356.200531,286.346832
2023-08-25 20:40:00,64,0.0,0.0
2023-08-25 20:40:00,65,334.665558,280.0
2023-08-25 20:40:00,66,344.162628,301.711334
2023-08-25 20:40:00,67,337.269196,280.0
2023-08-25 20:40:00,68,0.0,0.0
2023-08-25 20:40:00,69,855.098022,670.0
2023-08-25 20:40:00,70,853.352966,670.621338
2023-08-25 20:40:00,71,44.0,25.002136
2023-08-25 20:40:00,72,44.0,25.002136
2023-08-25 20:40:00,73,0.0,0.0
2023-08-25 20:40:00,74,0.0,0.0
2023-08-25 20:40:00,75,0.0,0.0
2023-08-25 20:40:00,76,0.0,0.0
2023-08-25 20:40:00,77,0.0,0.0
2023-08-25 20:40:00,78,0.0,0.0
2023-08-25 20:40:00,79,0.0,0.0
2023-08-25 20:40:00,80,0.0,0.0
2023-08-25 20:40:00,83,330.51001,320.353729
2023-08-25 20:40:00,84,0.0,0.0
2023-08-25 20:40:00,85,329.820007,320.0
2023-08-25 20:40:00,86,329.130005,320.0
2023-08-25 20:40:00,87,0.0,0.0
2023-08-25 20:40:00,88,330.068329,329.757294
2023-08-25 20:40:00,89,331.200012,310.018097
2023-08-25 20:40:00,90,329.130005,310.018097
2023-08-25 20:40:00,91,877.744019,800.0
2023-08-25 20:40:00,92,927.565735,747.029053
2023-08-25 20:40:00,95,0.0,0.0
2023-08-25 20:40:00,96,0.0,0.0
2023-08-25 20:40:00,97,0.0,0.0
2023-08-25 20:40:00,98,0.0,0.0
2023-08-25 20:40:00,99,0.0,0.0
2023-08-25 20:40:00,100,0.0,0.0
2023-08-25 20:40:00,101,0.0,0.0
2023-08-25 20:40:00,102,0.0,0.0
2023-08-25 20:40:00,103,0.0,0.0
2023-08-25 20:40:00,104,0.0,0.0
2023-08-25 20:40:00,105,0.0,0.0
2023-08-25 20:40:00,106,0.0,0.0
2023-08-25 20:40:00,107,0.0,0.0
2023-08-25 20:40:00,108,0.0,0.0
2023-08-25 20:40:00,112,36.5,36.0
2023-08-25 20:40:00,113,0.0,0.0
2023-08-25 20:40:00,114,11.0,11.0
2023-08-25 20:40:00,115,921.0,775.762146
2023-08-25 20:40:00,116,917.99292,777.204224
2023-08-25 20:40:00,117,100.0,60.000153
2023-08-25 20:40:00,118,0.0,0.0
2023-08-25 20:40:00,119,100.0,60.000153
2023-08-25 20:40:00,120,100.0,60.000153
2023-08-25 20:40:00,126,0.0,0.0
2023-08-25 20:40:00,127,11.0,8.0
2023-08-25 20:40:00,128,987.0,750.0
2023-08-25 20:40:00,129,985.0,750.0
2023-08-25 20:40:00,130,0.0,0.0
2023-08-25 20:40:00,131,976.0,718.0
2023-08-25 20:40:00,132,921.0,758.0
2023-08-25 20:40:00,133,937.0,755.0
2023-08-25 20:40:00,134,275.699371,265.699371
2023-08-25 20:40:00,135,291.0,210.0
2023-08-25 20:40:00,136,156.5,109.996994
2023-08-25 20:40:00,137,156.5,109.996994
2023-08-25 20:40:00,138,181.0,121.0
2023-08-25 20:40:00,139,283.5,197.0
2023-08-25 20:40:00,140,283.5,197.0
2023-08-25 20:40:00,141,272.0,188.0
2023-08-25 20:40:00,142,165.0,88.0
2023-08-25 20:40:00,143,165.0,89.143059
2023-08-25 20:40:00,144,173.0,104.0
2023-08-25 20:40:00,145,161.5,88.436272
2023-08-25 20:40:00,146,161.5,88.436272
2023-08-25 20:40:00,147,169.0,104.0
2023-08-25 20:40:00,150,0.0,0.0
2023-08-25 20:40:00,151,0.0,0.0
2023-08-25 20:40:00,152,0.0,0.0
2023-08-25 20:40:00,153,0.0,0.0
2023-08-25 20:40:00,154,236.0,134.0
2023-08-25 20:40:00,155,120.0,67.0
2023-08-25 20:40:00,156,394.0,339.98764
2023-08-25 20:40:00,158,0.0,0.0
2023-08-25 20:40:00,159,998.0,795.0
2023-08-25 20:40:00,160,0.0,0.0
2023-08-25 20:40:00,161,299.998077,220.003342
2023-08-25 20:40:00,162,0.0,0.0
2023-08-25 20:40:00,166,0.0,0.0
2023-08-25 20:40:00,167,0.0,0.0
2023-08-25 20:40:00,168,0.0,0.0
2023-08-25 20:40:00,169,0.0,0.0
2023-08-25 20:40:00,170,0.0,0.0
2023-08-25 20:40:00,171,0.0,0.0
2023-08-25 20:40:00,172,0.0,0.0
2023-08-25 20:40:00,173,0.0,0.0
2023-08-25 20:40:00,174,0.0,0.0
2023-08-25 20:40:00,175,282.326691,152.0
2023-08-25 20:40:00,176,284.0,153.920074
2023-08-25 20:40:00,177,294.0,214.0
2023-08-25 20:40:00,178,0.0,0.0
2023-08-25 20:40:00,179,0.0,0.0
2023-08-25 20:40:00,180,0.0,0.0
2023-08-25 20:40:00,181,151.0,115.997803
2023-08-25 20:40:00,182,151.0,115.997803
2023-08-25 20:40:00,183,176.0,120.0
2023-08-25 20:40:00,184,149.0,115.997803
2023-08-25 20:40:00,185,149.0,115.997803
2023-08-25 20:40:00,186,177.0,122.0
2023-08-25 20:40:00,187,5.624476,0.0
2023-08-25 20:40:00,188,0.0,0.0
2023-08-25 20:40:00,189,51.372692,0.0
2023-08-25 20:40:00,190,992.0,795.0
2023-08-25 20:40:00,191,992.0,795.0
2023-08-25 20:40:00,193,0.0,0.0
2023-08-25 20:40:00,194,0.0,0.0
2023-08-25 20:40:00,195,0.0,0.0
2023-08-25 20:40:00,196,53.104923,35.0
2023-08-25 20:40:00,197,200.0,121.025864
2023-08-25 20:40:00,198,0.0,0.0
2023-08-25 20:40:00,200,0.0,0.0
2023-08-25 20:40:00,207,0.0,0.0
2023-08-25 20:40:00,208,0.0,0.0
2023-08-25 20:40:00,209,0.0,0.0
2023-08-25 20:40:00,210,0.0,0.0
2023-08-25 20:40:00,211,0.0,0.0
2023-08-25 20:40:00,212,0.0,0.0
2023-08-25 20:40:00,213,0.0,0.0
2023-08-25 20:40:00,214,22.777374,0.0
2023-08-25 20:40:00,215,72.333336,67.0
2023-08-25 20:40:00,216,38.0,37.0
2023-08-25 20:40:00,217,23.5,20.99826
2023-08-25 20:40:00,218,23.5,20.99826
2023-08-25 20:40:00,219,23.5,20.99826
2023-08-25 20:40:00,220,23.5,20.99826
2023-08-25 20:40:00,231,0.0,0.0
2023-08-25 20:40:00,232,0.0,0.0
2023-08-25 20:40:00,233,0.0,0.0
2023-08-25 20:40:00,234,0.0,0.0
2023-08-25 20:40:00,237,0.0,0.0
2023-08-25 20:40:00,238,0.0,0.0
2023-08-25 20:40:00,240,280.0,200.0
2023-08-25 20:40:00,241,137.0,100.0
2023-08-25 20:40:00,242,151.0,118.0
2023-08-25 20:40:00,243,168.5,109.703369
2023-08-25 20:40:00,244,168.5,109.703369
2023-08-25 20:40:00,247,74.0,73.0
2023-08-25 20:40:00,248,65.0,46.0
2023-08-25 20:40:00,249,158.0,99.46228
2023-08-25 20:40:00,250,158.0,99.279175
2023-08-25 20:40:00,251,158.0,99.498901
2023-08-25 20:40:00,252,254.0,195.0
2023-08-25 20:40:00,253,103.0,77.0
2023-08-25 20:40:00,254,39.0,32.49855
2023-08-25 20:40:00,255,243.0,167.0
2023-08-25 20:40:00,256,243.0,167.0
2023-08-25 20:40:00,257,263.0,216.0
2023-08-25 20:40:00,258,247.5,162.007477
2023-08-25 20:40:00,259,247.5,162.007477
2023-08-25 20:40:00,260,249.0,208.0
2023-08-25 20:40:00,264,10.000229,5.000229
2023-08-25 20:40:00,265,10.000229,5.000229
2023-08-25 20:40:00,266,300.0,230.0
2023-08-25 20:40:00,267,0.0,0.0
2023-08-25 20:40:00,268,0.0,0.0
2023-08-25 20:40:00,269,0.0,0.0
2023-08-25 20:40:00,270,0.0,0.0
2023-08-25 20:40:00,271,0.0,0.0
2023-08-25 20:40:00,272,0.0,0.0
2023-08-25 20:40:00,273,0.0,0.0
2023-08-25 20:40:00,274,0.0,0.0
2023-08-25 20:40:00,275,157.0,100.0
2023-08-25 20:40:00,276,76.0,50.0
2023-08-25 20:40:00,277,153.0,100.0
2023-08-25 20:40:00,278,67.0,50.0
2023-08-25 20:40:00,279,158.0,100.0
2023-08-25 20:40:00,280,71.0,50.0
2023-08-25 20:40:00,281,160.0,100.0
2023-08-25 20:40:00,282,73.0,50.0
2023-08-25 20:40:00,283,0.0,0.0
2023-08-25 20:40:00,284,0.0,0.0
2023-08-25 20:40:00,285,0.0,0.0
2023-08-25 20:40:00,286,0.0,0.0
2023-08-25 20:40:00,287,158.0,100.0
2023-08-25 20:40:00,288,74.0,50.0
2023-08-25 20:40:00,289,159.0,100.0
2023-08-25 20:40:00,290,75.0,50.0
2023-08-25 20:40:00,291,0.0,0.0
2023-08-25 20:40:00,292,0.0,0.0
2023-08-25 20:40:00,293,0.0,0.0
2023-08-25 20:40:00,294,0.0,0.0
2023-08-25 20:40:00,299,175.5,123.99823
2023-08-25 20:40:00,300,175.5,123.99823
2023-08-25 20:40:00,301,174.5,123.99823
2023-08-25 20:40:00,302,174.5,123.99823
2023-08-25 20:40:00,303,212.0,132.0
2023-08-25 20:40:00,304,211.0,132.0
2023-08-25 20:40:00,305,323.371033,215.001404
2023-08-25 20:40:00,306,348.0,286.0
2023-08-25 20:40:00,307,355.108276,200.004578
2023-08-25 20:40:00,308,142.5,119.995728
2023-08-25 20:40:00,309,142.5,119.995728
2023-08-25 20:40:00,310,164.0,122.0
2023-08-25 20:40:00,311,0.0,0.0
2023-08-25 20:40:00,312,0.0,0.0
2023-08-25 20:40:00,313,0.0,0.0
2023-08-25 20:40:00,314,145.0,119.995728
2023-08-25 20:40:00,315,145.0,119.995728
2023-08-25 20:40:00,316,167.0,122.0
2023-08-25 20:40:00,317,141.5,119.995728
2023-08-25 20:40:00,318,141.5,119.995728
2023-08-25 20:40:00,319,166.0,122.0
2023-08-25 20:40:00,320,153.5,122.0
2023-08-25 20:40:00,321,153.5,122.0
2023-08-25 20:40:00,322,175.0,136.0
2023-08-25 20:40:00,323,157.5,122.0
2023-08-25 20:40:00,324,157.5,122.0
2023-08-25 20:40:00,325,170.0,136.0
2023-08-25 20:40:00,326,139.5,135.0
2023-08-25 20:40:00,327,138.40715,135.0
2023-08-25 20:40:00,328,172.0,150.0
2023-08-25 20:40:00,329,0.0,0.0
2023-08-25 20:40:00,330,0.0,0.0
2023-08-25 20:40:00,331,597.0,597.0
2023-08-25 20:40:00,332,813.0,653.546448
2023-08-25 20:40:00,333,0.0,0.0
2023-08-25 20:40:00,334,0.0,0.0
2023-08-25 20:40:00,335,0.0,0.0
2023-08-25 20:40:00,336,0.0,0.0
2023-08-25 20:40:00,337,0.0,0.0
2023-08-25 20:40:00,338,39.0,39.0
2023-08-25 20:40:00,339,16.5,14.0
2023-08-25 20:40:00,340,818.0,673.307861
2023-08-25 20:40:00,341,817.0,673.432251
2023-08-25 20:40:00,342,166.0,135.0
2023-08-25 20:40:00,343,167.0,135.0
2023-08-25 20:40:00,344,100.0,59.997864
2023-08-25 20:40:00,345,0.0,0.0
2023-08-25 20:40:00,346,114.0,80.0
2023-08-25 20:40:00,347,188.0,163.0
2023-08-25 20:40:00,348,0.0,0.0
2023-08-25 20:40:00,349,0.0,0.0
2023-08-25 20:40:00,350,0.0,0.0
2023-08-25 20:40:00,351,0.0,0.0
2023-08-25 20:40:00,352,0.0,0.0
2023-08-25 20:40:00,353,0.0,0.0
2023-08-25 20:40:00,354,0.0,0.0
2023-08-25 20:40:00,355,0.0,0.0
2023-08-25 20:40:00,356,0.0,0.0
2023-08-25 20:40:00,357,0.0,0.0
2023-08-25 20:40:00,358,0.0,0.0
2023-08-25 20:40:00,359,0.0,0.0
2023-08-25 20:40:00,360,0.0,0.0
2023-08-25 20:40:00,361,0.0,0.0
2023-08-25 20:40:00,362,0.0,0.0
2023-08-25 20:40:00,363,0.0,0.0
2023-08-25 20:40:00,366,396.915161,355.0
2023-08-25 20:40:00,367,0.0,0.0
2023-08-25 20:40:00,368,0.0,0.0
2023-08-25 20:40:00,369,0.0,0.0
2023-08-25 20:40:00,370,0.0,0.0
2023-08-25 20:40:00,371,0.0,0.0
2023-08-25 20:40:00,372,0.0,0.0
2023-08-25 20:40:00,373,0.0,0.0
2023-08-25 20:40:00,374,0.0,0.0
2023-08-25 20:40:00,375,0.0,0.0
2023-08-25 20:40:00,376,165.5,116.662704
2023-08-25 20:40:00,377,165.5,116.662704
2023-08-25 20:40:00,378,152.0,116.662704
2023-08-25 20:40:00,379,0.0,0.0
2023-08-25 20:40:00,380,0.0,0.0
2023-08-25 20:40:00,381,0.0,0.0
2023-08-25 20:40:00,382,163.5,127.972534
2023-08-25 20:40:00,383,163.5,127.972534
2023-08-25 20:40:00,384,178.0,127.972534
2023-08-25 20:40:00,385,272.5,181.044983
2023-08-25 20:40:00,386,272.5,180.907654
2023-08-25 20:40:00,387,275.0,202.0
2023-08-25 20:40:00,388,272.0,181.319641
2023-08-25 20:40:00,389,272.0,180.755005
2023-08-25 20:40:00,390,275.0,202.0
2023-08-25 20:40:00,419,292.0,190.002136
2023-08-25 20:40:00,420,292.0,190.002136
2023-08-25 20:40:00,421,268.0,190.002136
2023-08-25 20:40:00,422,0.0,0.0
2023-08-25 20:40:00,423,0.0,0.0
2023-08-25 20:40:00,432,0.0,0.0
2023-08-25 20:40:00,433,414.0,254.0
2023-08-25 20:40:00,434,271.0,180.013397
2023-08-25 20:40:00,435,271.0,180.013397
2023-08-25 20:40:00,436,272.0,180.013397
2023-08-25 20:40:00,437,272.0,180.013397
2023-08-25 20:40:00,438,274.0,208.0
2023-08-25 20:40:00,439,276.0,208.0
2023-08-25 20:40:00,440,158.5,120.0
2023-08-25 20:40:00,441,158.5,120.0
2023-08-25 20:40:00,442,171.0,120.0
2023-08-25 20:40:00,443,0.0,0.0
2023-08-25 20:40:00,444,0.0,0.0
2023-08-25 20:40:00,450,221.0,217.0
2023-08-25 20:40:00,451,113.0,113.0
2023-08-25 20:40:00,452,241.0,237.0
2023-08-25 20:40:00,453,113.0,113.0
2023-08-25 20:40:00,459,425.0,264.399994
2023-08-25 20:40:00,467,12.0,5.000153
2023-08-25 20:40:00,468,12.0,4.000366
2023-08-25 20:40:00,469,5.000153,1.600391
2023-08-25 20:40:00,471,4.042791,0.0
2023-08-25 20:40:00,472,218.0,180.0
2023-08-25 20:40:00,473,125.0,90.0
2023-08-25 20:40:00,474,221.0,180.0
2023-08-25 20:40:00,475,125.0,90.0
2023-08-25 20:40:00,477,245.5,164.0
2023-08-25 20:40:00,478,245.5,164.0
2023-08-25 20:40:00,479,253.0,163.986282
2023-08-25 20:40:00,480,243.5,164.0
2023-08-25 20:40:00,481,243.5,164.0
2023-08-25 20:40:00,482,252.0,163.986282
2023-08-25 20:40:00,485,0.0,0.0
2023-08-25 20:40:00,486,0.0,0.0
2023-08-25 20:40:00,487,0.0,0.0
2023-08-25 20:40:00,488,0.0,0.0
2023-08-25 20:40:00,489,993.0,795.0
2023-08-25 20:40:00,490,995.0,795.0
2023-08-25 20:40:00,491,963.0,791.0
2023-08-25 20:40:00,492,968.0,786.0
2023-08-25 20:40:00,493,989.0,795.0
2023-08-25 20:40:00,494,0.0,0.0
2023-08-25 20:40:00,495,299.999908,200.0
2023-08-25 20:40:00,496,0.0,0.0
2023-08-25 20:40:00,497,0.0,0.0
2023-08-25 20:40:00,498,0.0,0.0
2023-08-25 20:40:00,499,351.0,265.0
2023-08-25 20:40:00,501,285.0,158.003479
2023-08-25 20:40:00,502,276.946289,276.946289
2023-08-25 20:40:00,503,288.0,200.0
2023-08-25 20:40:00,507,135.0,59.001785
2023-08-25 20:40:00,508,139.199997,106.0
2023-08-25 20:40:00,511,0.0,0.0
2023-08-25 20:40:00,512,0.0,0.0
2023-08-25 20:40:00,513,324.0,150.0
2023-08-25 20:40:00,514,138.0,120.0
2023-08-25 20:40:00,516,850.012939,749.988525
2023-08-25 20:40:00,521,939.0,788.946045
2023-08-25 20:40:00,522,940.0,577.0
2023-08-25 20:40:00,523,0.0,0.0
2023-08-25 20:40:00,524,0.0,0.0
2023-08-25 20:40:00,525,0.0,0.0
2023-08-25 20:40:00,526,259.0,131.0
2023-08-25 20:40:00,527,1357.0,1058.099976
2023-08-25 20:40:00,528,259.0,131.0
2023-08-25 20:40:00,529,846.811523,645.807861
2023-08-25 20:40:00,530,846.811523,577.0
2023-08-25 20:40:00,533,0.0,0.0
2023-08-25 20:40:00,534,0.0,0.0
2023-08-25 20:40:00,535,0.0,0.0
2023-08-25 20:40:00,536,95.666664,31.5
2023-08-25 20:40:00,537,95.666664,31.5
2023-08-25 20:40:00,538,9.796075,0.0
2023-08-25 20:40:00,539,336.0,168.0
2023-08-25 20:40:00,540,160.0,84.0
2023-08-25 20:40:00,541,76.0,50.0
2023-08-25 20:40:00,542,43.0,38.500824
2023-08-25 20:40:00,544,1012.0,795.0
2023-08-25 20:40:00,545,1012.0,795.0
2023-08-25 20:40:00,546,354.0,186.0
2023-08-25 20:40:00,547,354.0,186.0
2023-08-25 20:40:00,548,326.0,254.0
2023-08-25 20:40:00,549,233.0,120.0
2023-08-25 20:40:00,550,116.0,90.0
2023-08-25 20:40:00,554,748.489258,665.0
2023-08-25 20:40:00,555,746.152649,665.414062
2023-08-25 20:40:00,556,0.0,0.0
2023-08-25 20:40:00,557,0.0,0.0
2023-08-25 20:45:00,1,0.0,0.0
2023-08-25 20:45:00,2,0.0,0.0
2023-08-25 20:45:00,3,440.768127,364.991486
2023-08-25 20:45:00,4,432.219421,364.991486
2023-08-25 20:45:00,5,444.812683,364.991486
2023-08-25 20:45:00,6,443.774536,364.991486
2023-08-25 20:45:00,7,447.009888,364.991486
2023-08-25 20:45:00,8,0.0,0.0
2023-08-25 20:45:00,9,479.79837,373.158661
2023-08-25 20:45:00,10,477.045929,370.183197
2023-08-25 20:45:00,11,350.0,200.0
2023-08-25 20:45:00,12,350.0,200.0
2023-08-25 20:45:00,15,522.0,480.870453
2023-08-25 20:45:00,16,524.0,478.947723
2023-08-25 20:45:00,17,464.89566,432.456116
2023-08-25 20:45:00,18,466.0,449.874359
2023-08-25 20:45:00,27,615.0,615.0
2023-08-25 20:45:00,28,0.0,0.0
2023-08-25 20:45:00,29,612.0,612.0
2023-08-25 20:45:00,33,0.0,0.0
2023-08-25 20:45:00,36,989.0,795.0
2023-08-25 20:45:00,37,982.0,795.0
2023-08-25 20:45:00,43,365.0,267.0
2023-08-25 20:45:00,46,506.0,445.009064
2023-08-25 20:45:00,47,0.0,0.0
2023-08-25 20:45:00,48,462.58963,410.517487
2023-08-25 20:45:00,49,462.688873,410.021515
2023-08-25 20:45:00,50,463.0,405.012726
2023-08-25 20:45:00,51,463.0,405.012726
2023-08-25 20:45:00,52,0.0,0.0
2023-08-25 20:45:00,53,0.0,0.0
2023-08-25 20:45:00,54,0.0,0.0
2023-08-25 20:45:00,55,0.0,0.0
2023-08-25 20:45:00,56,0.0,0.0
2023-08-25 20:45:00,57,0.0,0.0
2023-08-25 20:45:00,58,0.0,0.0
2023-08-25 20:45:00,59,0.0,0.0
2023-08-25 20:45:00,60,0.0,0.0
2023-08-25 20:45:00,61,463.0,393.361969
2023-08-25 20:45:00,62,461.0,382.458984
2023-08-25 20:45:00,63,356.200531,282.994568
2023-08-25 20:45:00,64,0.0,0.0
2023-08-25 20:45:00,65,334.665558,280.0
2023-08-25 20:45:00,66,344.162628,301.711334
2023-08-25 20:45:00,67,337.46756,280.0
2023-08-25 20:45:00,68,0.0,0.0
2023-08-25 20:45:00,69,855.098022,670.0
2023-08-25 20:45:00,70,853.352966,670.621338
2023-08-25 20:45:00,71,44.0,25.002136
2023-08-25 20:45:00,72,44.0,25.002136
2023-08-25 20:45:00,73,0.0,0.0
2023-08-25 20:45:00,74,0.0,0.0
2023-08-25 20:45:00,75,0.0,0.0
2023-08-25 20:45:00,76,0.0,0.0
2023-08-25 20:45:00,77,0.0,0.0
2023-08-25 20:45:00,78,0.0,0.0
2023-08-25 20:45:00,79,0.0,0.0
2023-08-25 20:45:00,80,0.0,0.0
2023-08-25 20:45:00,83,330.51001,320.353729
2023-08-25 20:45:00,84,0.0,0.0
2023-08-25 20:45:00,85,329.820007,320.0
2023-08-25 20:45:00,86,329.130005,320.0
2023-08-25 20:45:00,87,0.0,0.0
2023-08-25 20:45:00,88,330.068329,329.757294
2023-08-25 20:45:00,89,331.200012,310.018097
2023-08-25 20:45:00,90,329.130005,310.018097
2023-08-25 20:45:00,91,877.744019,800.0
2023-08-25 20:45:00,92,927.565735,747.029053
2023-08-25 20:45:00,95,0.0,0.0
2023-08-25 20:45:00,96,0.0,0.0
2023-08-25 20:45:00,97,0.0,0.0
2023-08-25 20:45:00,98,0.0,0.0
2023-08-25 20:45:00,99,0.0,0.0
2023-08-25 20:45:00,100,0.0,0.0
2023-08-25 20:45:00,101,0.0,0.0
2023-08-25 20:45:00,102,0.0,0.0
2023-08-25 20:45:00,103,0.0,0.0
2023-08-25 20:45:00,104,0.0,0.0
2023-08-25 20:45:00,105,0.0,0.0
2023-08-25 20:45:00,106,0.0,0.0
2023-08-25 20:45:00,107,0.0,0.0
2023-08-25 20:45:00,108,0.0,0.0
2023-08-25 20:45:00,112,36.5,36.0
2023-08-25 20:45:00,113,0.0,0.0
2023-08-25 20:45:00,114,11.0,11.0
2023-08-25 20:45:00,115,921.0,764.908752
2023-08-25 20:45:00,116,917.99292,760.102234
2023-08-25 20:45:00,117,100.0,60.000153
2023-08-25 20:45:00,118,0.0,0.0
2023-08-25 20:45:00,119,100.0,60.000153
2023-08-25 20:45:00,120,100.0,60.000153
2023-08-25 20:45:00,126,0.0,0.0
2023-08-25 20:45:00,127,11.0,8.0
2023-08-25 20:45:00,128,987.0,750.0
2023-08-25 20:45:00,129,985.0,750.0
2023-08-25 20:45:00,130,0.0,0.0
2023-08-25 20:45:00,131,976.0,718.0
2023-08-25 20:45:00,132,921.0,758.0
2023-08-25 20:45:00,133,937.0,755.0
2023-08-25 20:45:00,134,281.985657,272.196075
2023-08-25 20:45:00,135,291.0,210.0
2023-08-25 20:45:00,136,156.5,109.996994
2023-08-25 20:45:00,137,156.5,109.996994
2023-08-25 20:45:00,138,181.0,121.0
2023-08-25 20:45:00,139,283.5,197.0
2023-08-25 20:45:00,140,283.5,197.0
2023-08-25 20:45:00,141,272.0,188.0
2023-08-25 20:45:00,142,165.0,88.0
2023-08-25 20:45:00,143,165.0,88.907463
2023-08-25 20:45:00,144,173.0,104.0
2023-08-25 20:45:00,145,161.5,88.436272
2023-08-25 20:45:00,146,161.5,88.436272
2023-08-25 20:45:00,147,169.0,104.0
2023-08-25 20:45:00,150,0.0,0.0
2023-08-25 20:45:00,151,0.0,0.0
2023-08-25 20:45:00,152,0.0,0.0
2023-08-25 20:45:00,153,0.0,0.0
2023-08-25 20:45:00,154,236.0,134.0
2023-08-25 20:45:00,155,120.0,67.0
2023-08-25 20:45:00,156,394.0,339.968536
2023-08-25 20:45:00,158,0.0,0.0
2023-08-25 20:45:00,159,998.0,795.0
2023-08-25 20:45:00,160,0.0,0.0
2023-08-25 20:45:00,161,299.998077,220.003342
2023-08-25 20:45:00,162,0.0,0.0
2023-08-25 20:45:00,166,0.0,0.0
2023-08-25 20:45:00,167,0.0,0.0
2023-08-25 20:45:00,168,0.0,0.0
2023-08-25 20:45:00,169,0.0,0.0
2023-08-25 20:45:00,170,0.0,0.0
2023-08-25 20:45:00,171,0.0,0.0
2023-08-25 20:45:00,172,0.0,0.0
2023-08-25 20:45:00,173,0.0,0.0
2023-08-25 20:45:00,174,0.0,0.0
2023-08-25 20:45:00,175,282.402985,152.0
2023-08-25 20:45:00,176,284.0,153.920074
2023-08-25 20:45:00,177,294.0,214.0
2023-08-25 20:45:00,178,0.0,0.0
2023-08-25 20:45:00,179,0.0,0.0
2023-08-25 20:45:00,180,0.0,0.0
2023-08-25 20:45:00,181,151.0,115.997803
2023-08-25 20:45:00,182,151.0,115.997803
2023-08-25 20:45:00,183,176.0,120.0
2023-08-25 20:45:00,184,149.0,115.997803
2023-08-25 20:45:00,185,149.0,115.997803
2023-08-25 20:45:00,186,177.0,122.0
2023-08-25 20:45:00,187,0.0,0.0
2023-08-25 20:45:00,188,0.0,0.0
2023-08-25 20:45:00,189,0.0,0.0
2023-08-25 20:45:00,190,992.0,795.0
2023-08-25 20:45:00,191,992.0,795.0
2023-08-25 20:45:00,193,0.0,0.0
2023-08-25 20:45:00,194,0.0,0.0
2023-08-25 20:45:00,195,0.0,0.0
2023-08-25 20:45:00,196,53.104923,35.0
2023-08-25 20:45:00,197,200.0,120.884415
2023-08-25 20:45:00,198,0.0,0.0
2023-08-25 20:45:00,200,0.0,0.0
2023-08-25 20:45:00,207,0.0,0.0
2023-08-25 20:45:00,208,0.0,0.0
2023-08-25 20:45:00,209,0.0,0.0
2023-08-25 20:45:00,210,0.0,0.0
2023-08-25 20:45:00,211,0.0,0.0
2023-08-25 20:45:00,212,0.0,0.0
2023-08-25 20:45:00,213,0.0,0.0
2023-08-25 20:45:00,214,0.0,0.0
2023-08-25 20:45:00,215,72.333336,67.0
2023-08-25 20:45:00,216,38.0,37.0
2023-08-25 20:45:00,217,23.5,20.99826
2023-08-25 20:45:00,218,23.5,20.99826
2023-08-25 20:45:00,219,23.5,20.99826
2023-08-25 20:45:00,220,23.5,20.99826
2023-08-25 20:45:00,231,0.0,0.0
2023-08-25 20:45:00,232,0.0,0.0
2023-08-25 20:45:00,233,0.0,0.0
2023-08-25 20:45:00,234,0.0,0.0
2023-08-25 20:45:00,237,0.0,0.0
2023-08-25 20:45:00,238,0.0,0.0
2023-08-25 20:45:00,240,280.0,200.0
2023-08-25 20:45:00,241,137.0,100.0
2023-08-25 20:45:00,242,151.0,118.0
2023-08-25 20:45:00,243,168.5,109.703369
2023-08-25 20:45:00,244,168.5,109.703369
2023-08-25 20:45:00,247,74.0,73.0
2023-08-25 20:45:00,248,65.0,46.0
2023-08-25 20:45:00,249,158.0,99.553833
2023-08-25 20:45:00,250,158.0,99.279175
2023-08-25 20:45:00,251,158.0,99.498901
2023-08-25 20:45:00,252,254.0,195.0
2023-08-25 20:45:00,253,103.0,77.0
2023-08-25 20:45:00,254,39.0,32.49855
2023-08-25 20:45:00,255,243.0,167.0
2023-08-25 20:45:00,256,243.0,167.0
2023-08-25 20:45:00,257,263.0,216.0
2023-08-25 20:45:00,258,247.5,162.007477
2023-08-25 20:45:00,259,247.5,162.007477
2023-08-25 20:45:00,260,249.0,208.0
2023-08-25 20:45:00,264,10.000229,5.000229
2023-08-25 20:45:00,265,10.000229,5.000229
2023-08-25 20:45:00,266,299.988098,230.0
2023-08-25 20:45:00,267,0.0,0.0
2023-08-25 20:45:00,268,0.0,0.0
2023-08-25 20:45:00,269,0.0,0.0
2023-08-25 20:45:00,270,0.0,0.0
2023-08-25 20:45:00,271,0.0,0.0
2023-08-25 20:45:00,272,0.0,0.0
2023-08-25 20:45:00,273,0.0,0.0
2023-08-25 20:45:00,274,0.0,0.0
2023-08-25 20:45:00,275,157.0,100.0
2023-08-25 20:45:00,276,76.0,50.0
2023-08-25 20:45:00,277,153.0,100.0
2023-08-25 20:45:00,278,67.0,50.0
2023-08-25 20:45:00,279,158.0,100.0
2023-08-25 20:45:00,280,71.0,50.0
2023-08-25 20:45:00,281,160.0,100.0
2023-08-25 20:45:00,282,73.0,50.0
2023-08-25 20:45:00,283,0.0,0.0
2023-08-25 20:45:00,284,0.0,0.0
2023-08-25 20:45:00,285,0.0,0.0
2023-08-25 20:45:00,286,0.0,0.0
2023-08-25 20:45:00,287,158.0,100.0
2023-08-25 20:45:00,288,74.0,50.0
2023-08-25 20:45:00,289,159.0,100.0
2023-08-25 20:45:00,290,75.0,50.0
2023-08-25 20:45:00,291,0.0,0.0
2023-08-25 20:45:00,292,0.0,0.0
2023-08-25 20:45:00,293,0.0,0.0
2023-08-25 20:45:00,294,0.0,0.0
2023-08-25 20:45:00,299,175.5,123.99823
2023-08-25 20:45:00,300,175.5,123.99823
2023-08-25 20:45:00,301,174.5,123.99823
2023-08-25 20:45:00,302,174.5,123.99823
2023-08-25 20:45:00,303,212.0,132.0
2023-08-25 20:45:00,304,211.0,132.0
2023-08-25 20:45:00,305,339.161011,215.001404
2023-08-25 20:45:00,306,348.0,286.0
2023-08-25 20:45:00,307,361.0,228.867279
2023-08-25 20:45:00,308,142.5,119.995728
2023-08-25 20:45:00,309,142.5,119.995728
2023-08-25 20:45:00,310,164.0,122.0
2023-08-25 20:45:00,311,0.0,0.0
2023-08-25 20:45:00,312,0.0,0.0
2023-08-25 20:45:00,313,0.0,0.0
2023-08-25 20:45:00,314,145.0,119.995728
2023-08-25 20:45:00,315,145.0,119.995728
2023-08-25 20:45:00,316,167.0,122.0
2023-08-25 20:45:00,317,141.5,119.995728
2023-08-25 20:45:00,318,141.5,119.995728
2023-08-25 20:45:00,319,166.0,122.0
2023-08-25 20:45:00,320,153.5,122.0
2023-08-25 20:45:00,321,153.5,122.0
2023-08-25 20:45:00,322,175.0,136.0
2023-08-25 20:45:00,323,157.5,122.0
2023-08-25 20:45:00,324,157.5,122.0
2023-08-25 20:45:00,325,170.0,136.0
2023-08-25 20:45:00,326,139.5,135.0
2023-08-25 20:45:00,327,137.405777,135.0
2023-08-25 20:45:00,328,172.0,150.0
2023-08-25 20:45:00,329,0.0,0.0
2023-08-25 20:45:00,330,0.0,0.0
2023-08-25 20:45:00,331,596.0,596.0
2023-08-25 20:45:00,332,813.0,653.73999
2023-08-25 20:45:00,333,0.0,0.0
2023-08-25 20:45:00,334,0.0,0.0
2023-08-25 20:45:00,335,0.0,0.0
2023-08-25 20:45:00,336,0.0,0.0
2023-08-25 20:45:00,337,0.0,0.0
2023-08-25 20:45:00,338,39.0,39.0
2023-08-25 20:45:00,339,16.5,14.0
2023-08-25 20:45:00,340,818.0,673.349243
2023-08-25 20:45:00,341,817.0,673.76416
2023-08-25 20:45:00,342,166.0,135.0
2023-08-25 20:45:00,343,167.0,135.0
2023-08-25 20:45:00,344,100.0,59.997864
2023-08-25 20:45:00,345,0.0,0.0
2023-08-25 20:45:00,346,114.0,80.0
2023-08-25 20:45:00,347,188.0,163.0
2023-08-25 20:45:00,348,0.0,0.0
2023-08-25 20:45:00,349,0.0,0.0
2023-08-25 20:45:00,350,0.0,0.0
2023-08-25 20:45:00,351,0.0,0.0
2023-08-25 20:45:00,352,0.0,0.0
2023-08-25 20:45:00,353,0.0,0.0
2023-08-25 20:45:00,354,0.0,0.0
2023-08-25 20:45:00,355,0.0,0.0
2023-08-25 20:45:00,356,0.0,0.0
2023-08-25 20:45:00,357,0.0,0.0
2023-08-25 20:45:00,358,0.0,0.0
2023-08-25 20:45:00,359,0.0,0.0
2023-08-25 20:45:00,360,0.0,0.0
2023-08-25 20:45:00,361,0.0,0.0
2023-08-25 20:45:00,362,0.0,0.0
2023-08-25 20:45:00,363,0.0,0.0
2023-08-25 20:45:00,366,396.515259,355.0
2023-08-25 20:45:00,367,0.0,0.0
2023-08-25 20:45:00,368,0.0,0.0
2023-08-25 20:45:00,369,0.0,0.0
2023-08-25 20:45:00,370,0.0,0.0
2023-08-25 20:45:00,371,0.0,0.0
2023-08-25 20:45:00,372,0.0,0.0
2023-08-25 20:45:00,373,0.0,0.0
2023-08-25 20:45:00,374,0.0,0.0
2023-08-25 20:45:00,375,0.0,0.0
2023-08-25 20:45:00,376,165.5,116.662704
2023-08-25 20:45:00,377,165.5,116.662704
2023-08-25 20:45:00,378,152.0,116.662704
2023-08-25 20:45:00,379,0.0,0.0
2023-08-25 20:45:00,380,0.0,0.0
2023-08-25 20:45:00,381,0.0,0.0
2023-08-25 20:45:00,382,163.5,127.972534
2023-08-25 20:45:00,383,163.5,127.972534
2023-08-25 20:45:00,384,178.0,127.972534
2023-08-25 20:45:00,385,272.5,181.044983
2023-08-25 20:45:00,386,272.5,182.372498
2023-08-25 20:45:00,387,275.0,202.0
2023-08-25 20:45:00,388,272.0,181.319641
2023-08-25 20:45:00,389,272.0,180.785583
2023-08-25 20:45:00,390,275.0,202.0
2023-08-25 20:45:00,419,292.0,190.002136
2023-08-25 20:45:00,420,292.0,190.002136
2023-08-25 20:45:00,421,268.0,190.002136
2023-08-25 20:45:00,422,0.0,0.0
2023-08-25 20:45:00,423,0.0,0.0
2023-08-25 20:45:00,432,0.0,0.0
2023-08-25 20:45:00,433,414.0,254.0
2023-08-25 20:45:00,434,271.0,180.013397
2023-08-25 20:45:00,435,271.0,180.013397
2023-08-25 20:45:00,436,272.0,180.013397
2023-08-25 20:45:00,437,272.0,180.013397
2023-08-25 20:45:00,438,274.0,208.0
2023-08-25 20:45:00,439,276.0,208.0
2023-08-25 20:45:00,440,158.5,120.0
2023-08-25 20:45:00,441,158.5,120.0
2023-08-25 20:45:00,442,171.0,120.0
2023-08-25 20:45:00,443,0.0,0.0
2023-08-25 20:45:00,444,0.0,0.0
2023-08-25 20:45:00,450,221.0,217.0
2023-08-25 20:45:00,451,113.0,113.0
2023-08-25 20:45:00,452,241.0,237.0
2023-08-25 20:45:00,453,113.0,113.0
2023-08-25 20:45:00,459,425.0,264.399994
2023-08-25 20:45:00,467,12.0,5.000153
2023-08-25 20:45:00,468,12.0,4.000366
2023-08-25 20:45:00,469,5.000153,1.600391
2023-08-25 20:45:00,471,4.42855,0.0
2023-08-25 20:45:00,472,218.0,180.0
2023-08-25 20:45:00,473,125.0,90.0
2023-08-25 20:45:00,474,221.0,180.0
2023-08-25 20:45:00,475,125.0,90.0
2023-08-25 20:45:00,477,245.5,164.0
2023-08-25 20:45:00,478,245.5,164.0
2023-08-25 20:45:00,479,253.0,163.986282
2023-08-25 20:45:00,480,243.5,164.0
2023-08-25 20:45:00,481,243.5,164.0
2023-08-25 20:45:00,482,252.0,163.986282
2023-08-25 20:45:00,485,0.0,0.0
2023-08-25 20:45:00,486,0.0,0.0
2023-08-25 20:45:00,487,0.0,0.0
2023-08-25 20:45:00,488,0.0,0.0
2023-08-25 20:45:00,489,993.0,795.0
2023-08-25 20:45:00,490,995.0,795.0
2023-08-25 20:45:00,491,963.0,791.0
2023-08-25 20:45:00,492,968.0,786.0
2023-08-25 20:45:00,493,989.0,795.0
2023-08-25 20:45:00,494,0.0,0.0
2023-08-25 20:45:00,495,299.999908,200.0
2023-08-25 20:45:00,496,0.0,0.0
2023-08-25 20:45:00,497,0.0,0.0
2023-08-25 20:45:00,498,0.0,0.0
2023-08-25 20:45:00,499,351.0,265.0
2023-08-25 20:45:00,501,285.0,158.003479
2023-08-25 20:45:00,502,272.185425,272.185425
2023-08-25 20:45:00,503,288.0,200.0
2023-08-25 20:45:00,507,135.0,59.001785
2023-08-25 20:45:00,508,139.199997,106.0
2023-08-25 20:45:00,511,0.0,0.0
2023-08-25 20:45:00,512,0.0,0.0
2023-08-25 20:45:00,513,324.0,150.0
2023-08-25 20:45:00,514,138.0,120.0
2023-08-25 20:45:00,516,850.012939,749.988525
2023-08-25 20:45:00,521,939.0,781.079529
2023-08-25 20:45:00,522,940.0,577.0
2023-08-25 20:45:00,523,0.0,0.0
2023-08-25 20:45:00,524,0.0,0.0
2023-08-25 20:45:00,525,0.0,0.0
2023-08-25 20:45:00,526,259.0,131.0
2023-08-25 20:45:00,527,1357.0,1058.099976
2023-08-25 20:45:00,528,259.0,131.0
2023-08-25 20:45:00,529,846.811523,645.676819
2023-08-25 20:45:00,530,846.811523,643.595032
2023-08-25 20:45:00,533,0.0,0.0
2023-08-25 20:45:00,534,0.0,0.0
2023-08-25 20:45:00,535,0.0,0.0
2023-08-25 20:45:00,536,95.666664,31.5
2023-08-25 20:45:00,537,95.666664,31.5
2023-08-25 20:45:00,538,35.838287,0.0
2023-08-25 20:45:00,539,336.0,168.0
2023-08-25 20:45:00,540,160.0,84.0
2023-08-25 20:45:00,541,76.0,76.0
2023-08-25 20:45:00,542,43.0,38.500824
2023-08-25 20:45:00,544,1012.0,795.0
2023-08-25 20:45:00,545,1012.0,795.0
2023-08-25 20:45:00,546,354.0,186.0
2023-08-25 20:45:00,547,354.0,186.0
2023-08-25 20:45:00,548,326.0,254.0
2023-08-25 20:45:00,549,233.0,120.0
2023-08-25 20:45:00,550,116.0,90.0
2023-08-25 20:45:00,554,748.489258,665.0
2023-08-25 20:45:00,555,746.152649,665.414062
2023-08-25 20:45:00,556,0.0,0.0
2023-08-25 20:45:00,557,0.0,0.0
2023-08-25 20:50:00,1,0.0,0.0
2023-08-25 20:50:00,2,0.0,0.0
2023-08-25 20:50:00,3,449.411835,364.991486
2023-08-25 20:50:00,4,441.00177,364.991486
2023-08-25 20:50:00,5,455.148712,364.991486
2023-08-25 20:50:00,6,455.430939,364.991486
2023-08-25 20:50:00,7,461.109863,364.991486
2023-08-25 20:50:00,8,0.0,0.0
2023-08-25 20:50:00,9,479.79837,365.198151
2023-08-25 20:50:00,10,477.045929,365.655975
2023-08-25 20:50:00,11,350.0,200.0
2023-08-25 20:50:00,12,350.0,200.0
2023-08-25 20:50:00,15,522.0,482.906555
2023-08-25 20:50:00,16,524.0,481.624725
2023-08-25 20:50:00,17,464.89566,429.686615
2023-08-25 20:50:00,18,466.0,427.527191
2023-08-25 20:50:00,27,615.0,615.0
2023-08-25 20:50:00,28,0.0,0.0
2023-08-25 20:50:00,29,612.0,612.0
2023-08-25 20:50:00,33,0.0,0.0
2023-08-25 20:50:00,36,989.0,795.0
2023-08-25 20:50:00,37,982.0,795.0
2023-08-25 20:50:00,43,365.0,267.0
2023-08-25 20:50:00,46,506.0,450.309021
2023-08-25 20:50:00,47,0.0,0.0
2023-08-25 20:50:00,48,462.58963,409.79837
2023-08-25 20:50:00,49,462.688873,410.021515
2023-08-25 20:50:00,50,463.0,405.012726
2023-08-25 20:50:00,51,463.0,405.012726
2023-08-25 20:50:00,52,0.0,0.0
2023-08-25 20:50:00,53,0.0,0.0
2023-08-25 20:50:00,54,0.0,0.0
2023-08-25 20:50:00,55,0.0,0.0
2023-08-25 20:50:00,56,0.0,0.0
2023-08-25 20:50:00,57,0.0,0.0
2023-08-25 20:50:00,58,0.0,0.0
2023-08-25 20:50:00,59,0.0,0.0
2023-08-25 20:50:00,60,0.0,0.0
2023-08-25 20:50:00,61,463.0,392.824707
2023-08-25 20:50:00,62,461.0,380.83963
2023-08-25 20:50:00,63,356.200531,284.391022
2023-08-25 20:50:00,64,0.0,0.0
2023-08-25 20:50:00,65,334.665558,280.0
2023-08-25 20:50:00,66,344.162628,301.711334
2023-08-25 20:50:00,67,337.715607,280.0
2023-08-25 20:50:00,68,0.0,0.0
2023-08-25 20:50:00,69,855.098022,670.0
2023-08-25 20:50:00,70,853.352966,670.792969
2023-08-25 20:50:00,71,44.0,25.002136
2023-08-25 20:50:00,72,44.0,25.002136
2023-08-25 20:50:00,73,0.0,0.0
2023-08-25 20:50:00,74,0.0,0.0
2023-08-25 20:50:00,75,0.0,0.0
2023-08-25 20:50:00,76,0.0,0.0
2023-08-25 20:50:00,77,0.0,0.0
2023-08-25 20:50:00,78,0.0,0.0
2023-08-25 20:50:00,79,0.0,0.0
2023-08-25 20:50:00,80,0.0,0.0
2023-08-25 20:50:00,83,330.51001,320.40329
2023-08-25 20:50:00,84,0.0,0.0
2023-08-25 20:50:00,85,329.820007,320.0
2023-08-25 20:50:00,86,329.130005,320.0
2023-08-25 20:50:00,87,0.0,0.0
2023-08-25 20:50:00,88,330.068329,329.757294
2023-08-25 20:50:00,89,331.200012,310.018097
2023-08-25 20:50:00,90,329.130005,310.018097
2023-08-25 20:50:00,91,877.744019,800.0
2023-08-25 20:50:00,92,927.565735,746.9375
2023-08-25 20:50:00,95,0.0,0.0
2023-08-25 20:50:00,96,0.0,0.0
2023-08-25 20:50:00,97,0.0,0.0
2023-08-25 20:50:00,98,0.0,0.0
2023-08-25 20:50:00,99,0.0,0.0
2023-08-25 20:50:00,100,0.0,0.0
2023-08-25 20:50:00,101,0.0,0.0
2023-08-25 20:50:00,102,0.0,0.0
2023-08-25 20:50:00,103,0.0,0.0
2023-08-25 20:50:00,104,0.0,0.0
2023-08-25 20:50:00,105,0.0,0.0
2023-08-25 20:50:00,106,0.0,0.0
2023-08-25 20:50:00,107,0.0,0.0
2023-08-25 20:50:00,108,0.0,0.0
2023-08-25 20:50:00,112,36.5,36.0
2023-08-25 20:50:00,113,0.0,0.0
2023-08-25 20:50:00,114,11.0,11.0
2023-08-25 20:50:00,115,921.0,760.490295
2023-08-25 20:50:00,116,917.99292,754.539124
2023-08-25 20:50:00,117,100.0,60.000153
2023-08-25 20:50:00,118,0.0,0.0
2023-08-25 20:50:00,119,100.0,60.000153
2023-08-25 20:50:00,120,100.0,60.000153
2023-08-25 20:50:00,126,0.0,0.0
2023-08-25 20:50:00,127,11.0,8.0
2023-08-25 20:50:00,128,987.0,750.0
2023-08-25 20:50:00,129,985.0,750.0
2023-08-25 20:50:00,130,0.0,0.0
2023-08-25 20:50:00,131,976.0,718.0
2023-08-25 20:50:00,132,921.0,758.0
2023-08-25 20:50:00,133,937.0,755.0
2023-08-25 20:50:00,134,278.336365,268.336365
2023-08-25 20:50:00,135,291.0,210.0
2023-08-25 20:50:00,136,156.5,109.996994
2023-08-25 20:50:00,137,156.5,109.996994
2023-08-25 20:50:00,138,181.0,121.0
2023-08-25 20:50:00,139,283.5,197.0
2023-08-25 20:50:00,140,283.5,197.0
2023-08-25 20:50:00,141,272.0,188.0
2023-08-25 20:50:00,142,165.0,88.0
2023-08-25 20:50:00,143,165.0,89.143059
2023-08-25 20:50:00,144,173.0,104.0
2023-08-25 20:50:00,145,161.5,88.671867
2023-08-25 20:50:00,146,161.5,88.436272
2023-08-25 20:50:00,147,169.0,104.0
2023-08-25 20:50:00,150,0.0,0.0
2023-08-25 20:50:00,151,0.0,0.0
2023-08-25 20:50:00,152,0.0,0.0
2023-08-25 20:50:00,153,0.0,0.0
2023-08-25 20:50:00,154,236.0,134.0
2023-08-25 20:50:00,155,120.0,67.0
2023-08-25 20:50:00,156,394.0,339.949493
2023-08-25 20:50:00,158,0.0,0.0
2023-08-25 20:50:00,159,998.0,795.0
2023-08-25 20:50:00,160,0.0,0.0
2023-08-25 20:50:00,161,299.998077,220.003342
2023-08-25 20:50:00,162,0.0,0.0
2023-08-25 20:50:00,166,0.0,0.0
2023-08-25 20:50:00,167,0.0,0.0
2023-08-25 20:50:00,168,0.0,0.0
2023-08-25 20:50:00,169,0.0,0.0
2023-08-25 20:50:00,170,0.0,0.0
2023-08-25 20:50:00,171,0.0,0.0
2023-08-25 20:50:00,172,0.0,0.0
2023-08-25 20:50:00,173,0.0,0.0
2023-08-25 20:50:00,174,0.0,0.0
2023-08-25 20:50:00,175,282.326691,152.0
2023-08-25 20:50:00,176,284.0,153.767487
2023-08-25 20:50:00,177,294.0,214.0
2023-08-25 20:50:00,178,0.0,0.0
2023-08-25 20:50:00,179,0.0,0.0
2023-08-25 20:50:00,180,0.0,0.0
2023-08-25 20:50:00,181,151.0,115.997803
2023-08-25 20:50:00,182,151.0,115.997803
2023-08-25 20:50:00,183,176.0,120.0
2023-08-25 20:50:00,184,149.0,115.997803
2023-08-25 20:50:00,185,149.0,115.997803
2023-08-25 20:50:00,186,177.0,122.0
2023-08-25 20:50:00,187,0.0,0.0
2023-08-25 20:50:00,188,0.0,0.0
2023-08-25 20:50:00,189,0.0,0.0
2023-08-25 20:50:00,190,992.0,795.0
2023-08-25 20:50:00,191,992.0,795.0
2023-08-25 20:50:00,193,0.0,0.0
2023-08-25 20:50:00,194,0.0,0.0
2023-08-25 20:50:00,195,0.0,0.0
2023-08-25 20:50:00,196,53.104923,35.0
2023-08-25 20:50:00,197,200.0,120.915848
2023-08-25 20:50:00,198,0.0,0.0
2023-08-25 20:50:00,200,0.0,0.0
2023-08-25 20:50:00,207,0.0,0.0
2023-08-25 20:50:00,208,0.0,0.0
2023-08-25 20:50:00,209,0.0,0.0
2023-08-25 20:50:00,210,0.0,0.0
2023-08-25 20:50:00,211,0.0,0.0
2023-08-25 20:50:00,212,0.0,0.0
2023-08-25 20:50:00,213,0.0,0.0
2023-08-25 20:50:00,214,0.0,0.0
2023-08-25 20:50:00,215,20.51659,0.0
2023-08-25 20:50:00,216,114.0,111.0
2023-08-25 20:50:00,217,23.5,20.99826
2023-08-25 20:50:00,218,23.5,20.99826
2023-08-25 20:50:00,219,23.5,20.99826
2023-08-25 20:50:00,220,23.5,20.99826
2023-08-25 20:50:00,231,0.0,0.0
2023-08-25 20:50:00,232,0.0,0.0
2023-08-25 20:50:00,233,0.0,0.0
2023-08-25 20:50:00,234,0.0,0.0
2023-08-25 20:50:00,237,0.0,0.0
2023-08-25 20:50:00,238,0.0,0.0
2023-08-25 20:50:00,240,280.0,200.0
2023-08-25 20:50:00,241,137.0,100.0
2023-08-25 20:50:00,242,151.0,118.0
2023-08-25 20:50:00,243,168.5,109.703369
2023-08-25 20:50:00,244,168.5,109.703369
2023-08-25 20:50:00,247,74.0,73.0
2023-08-25 20:50:00,248,65.0,46.0
2023-08-25 20:50:00,249,158.0,99.498901
2023-08-25 20:50:00,250,158.0,99.334106
2023-08-25 20:50:00,251,158.0,99.498901
2023-08-25 20:50:00,252,254.0,195.0
2023-08-25 20:50:00,253,27.651052,0.0
2023-08-25 20:50:00,254,39.0,29.0
2023-08-25 20:50:00,255,243.0,167.0
2023-08-25 20:50:00,256,243.0,167.0
2023-08-25 20:50:00,257,263.0,216.0
2023-08-25 20:50:00,258,247.5,162.007477
2023-08-25 20:50:00,259,247.5,162.007477
2023-08-25 20:50:00,260,249.0,208.0
2023-08-25 20:50:00,264,10.000229,5.000229
2023-08-25 20:50:00,265,10.000229,5.000229
2023-08-25 20:50:00,266,300.0,230.0
2023-08-25 20:50:00,267,0.0,0.0
2023-08-25 20:50:00,268,0.0,0.0
2023-08-25 20:50:00,269,0.0,0.0
2023-08-25 20:50:00,270,0.0,0.0
2023-08-25 20:50:00,271,0.0,0.0
2023-08-25 20:50:00,272,0.0,0.0
2023-08-25 20:50:00,273,0.0,0.0
2023-08-25 20:50:00,274,0.0,0.0
2023-08-25 20:50:00,275,157.0,100.0
2023-08-25 20:50:00,276,76.0,50.0
2023-08-25 20:50:00,277,153.0,100.0
2023-08-25 20:50:00,278,67.0,50.0
2023-08-25 20:50:00,279,158.0,100.0
2023-08-25 20:50:00,280,71.0,50.0
2023-08-25 20:50:00,281,160.0,100.0
2023-08-25 20:50:00,282,73.0,50.0
2023-08-25 20:50:00,283,0.0,0.0
2023-08-25 20:50:00,284,0.0,0.0
2023-08-25 20:50:00,285,0.0,0.0
2023-08-25 20:50:00,286,0.0,0.0
2023-08-25 20:50:00,287,158.0,100.0
2023-08-25 20:50:00,288,74.0,50.0
2023-08-25 20:50:00,289,36.764729,0.0
2023-08-25 20:50:00,290,75.0,50.0
2023-08-25 20:50:00,291,0.0,0.0
2023-08-25 20:50:00,292,0.0,0.0
2023-08-25 20:50:00,293,0.0,0.0
2023-08-25 20:50:00,294,0.0,0.0
2023-08-25 20:50:00,299,175.5,123.99823
2023-08-25 20:50:00,300,175.5,123.99823
2023-08-25 20:50:00,301,174.5,123.99823
2023-08-25 20:50:00,302,174.5,123.99823
2023-08-25 20:50:00,303,212.0,132.0
2023-08-25 20:50:00,304,211.0,132.0
2023-08-25 20:50:00,305,311.303253,215.001404
2023-08-25 20:50:00,306,348.0,286.0
2023-08-25 20:50:00,307,361.0,234.130676
2023-08-25 20:50:00,308,142.5,119.995728
2023-08-25 20:50:00,309,142.5,119.995728
2023-08-25 20:50:00,310,164.0,122.0
2023-08-25 20:50:00,311,0.0,0.0
2023-08-25 20:50:00,312,0.0,0.0
2023-08-25 20:50:00,313,0.0,0.0
2023-08-25 20:50:00,314,145.0,119.995728
2023-08-25 20:50:00,315,145.0,119.995728
2023-08-25 20:50:00,316,167.0,122.0
2023-08-25 20:50:00,317,141.5,119.995728
2023-08-25 20:50:00,318,141.5,119.995728
2023-08-25 20:50:00,319,166.0,122.0
2023-08-25 20:50:00,320,153.5,122.0
2023-08-25 20:50:00,321,153.5,122.0
2023-08-25 20:50:00,322,175.0,136.0
2023-08-25 20:50:00,323,157.5,122.0
2023-08-25 20:50:00,324,157.5,122.0
2023-08-25 20:50:00,325,170.0,136.0
2023-08-25 20:50:00,326,139.5,135.0
2023-08-25 20:50:00,327,138.18779,135.0
2023-08-25 20:50:00,328,172.0,150.0
2023-08-25 20:50:00,329,0.0,0.0
2023-08-25 20:50:00,330,0.0,0.0
2023-08-25 20:50:00,331,596.0,596.0
2023-08-25 20:50:00,332,813.0,645.706421
2023-08-25 20:50:00,333,0.0,0.0
2023-08-25 20:50:00,334,0.0,0.0
2023-08-25 20:50:00,335,0.0,0.0
2023-08-25 20:50:00,336,0.0,0.0
2023-08-25 20:50:00,337,0.0,0.0
2023-08-25 20:50:00,338,39.0,39.0
2023-08-25 20:50:00,339,16.5,14.0
2023-08-25 20:50:00,340,818.0,673.681152
2023-08-25 20:50:00,341,817.0,674.096069
2023-08-25 20:50:00,342,166.0,135.0
2023-08-25 20:50:00,343,167.0,135.0
2023-08-25 20:50:00,344,0.0,0.0
2023-08-25 20:50:00,345,0.0,0.0
2023-08-25 20:50:00,346,114.0,80.0
2023-08-25 20:50:00,347,188.0,163.0
2023-08-25 20:50:00,348,0.0,0.0
2023-08-25 20:50:00,349,0.0,0.0
2023-08-25 20:50:00,350,0.0,0.0
2023-08-25 20:50:00,351,0.0,0.0
2023-08-25 20:50:00,352,0.0,0.0
2023-08-25 20:50:00,353,0.0,0.0
2023-08-25 20:50:00,354,0.0,0.0
2023-08-25 20:50:00,355,0.0,0.0
2023-08-25 20:50:00,356,0.0,0.0
2023-08-25 20:50:00,357,0.0,0.0
2023-08-25 20:50:00,358,0.0,0.0
2023-08-25 20:50:00,359,0.0,0.0
2023-08-25 20:50:00,360,0.0,0.0
2023-08-25 20:50:00,361,0.0,0.0
2023-08-25 20:50:00,362,0.0,0.0
2023-08-25 20:50:00,363,0.0,0.0
2023-08-25 20:50:00,366,396.71521,355.0
2023-08-25 20:50:00,367,0.0,0.0
2023-08-25 20:50:00,368,0.0,0.0
2023-08-25 20:50:00,369,0.0,0.0
2023-08-25 20:50:00,370,0.0,0.0
2023-08-25 20:50:00,371,0.0,0.0
2023-08-25 20:50:00,372,0.0,0.0
2023-08-25 20:50:00,373,0.0,0.0
2023-08-25 20:50:00,374,0.0,0.0
2023-08-25 20:50:00,375,0.0,0.0
2023-08-25 20:50:00,376,165.5,116.662704
2023-08-25 20:50:00,377,165.5,116.662704
2023-08-25 20:50:00,378,152.0,116.662704
2023-08-25 20:50:00,379,0.0,0.0
2023-08-25 20:50:00,380,0.0,0.0
2023-08-25 20:50:00,381,0.0,0.0
2023-08-25 20:50:00,382,163.5,127.972534
2023-08-25 20:50:00,383,163.5,127.972534
2023-08-25 20:50:00,384,178.0,127.972534
2023-08-25 20:50:00,385,272.5,181.044983
2023-08-25 20:50:00,386,272.5,180.983948
2023-08-25 20:50:00,387,275.0,202.0
2023-08-25 20:50:00,388,272.0,181.319641
2023-08-25 20:50:00,389,272.0,180.755005
2023-08-25 20:50:00,390,275.0,202.0
2023-08-25 20:50:00,419,292.0,190.002136
2023-08-25 20:50:00,420,292.0,190.002136
2023-08-25 20:50:00,421,268.0,190.002136
2023-08-25 20:50:00,422,0.0,0.0
2023-08-25 20:50:00,423,0.0,0.0
2023-08-25 20:50:00,432,0.0,0.0
2023-08-25 20:50:00,433,414.0,254.0
2023-08-25 20:50:00,434,271.0,180.013397
2023-08-25 20:50:00,435,271.0,180.013397
2023-08-25 20:50:00,436,272.0,180.013397
2023-08-25 20:50:00,437,272.0,180.013397
2023-08-25 20:50:00,438,274.0,208.0
2023-08-25 20:50:00,439,276.0,208.0
2023-08-25 20:50:00,440,158.5,120.0
2023-08-25 20:50:00,441,158.5,120.0
2023-08-25 20:50:00,442,171.0,120.0
2023-08-25 20:50:00,443,0.0,0.0
2023-08-25 20:50:00,444,0.0,0.0
2023-08-25 20:50:00,450,221.0,217.0
2023-08-25 20:50:00,451,113.0,113.0
2023-08-25 20:50:00,452,241.0,237.0
2023-08-25 20:50:00,453,113.0,113.0
2023-08-25 20:50:00,459,425.0,264.399994
2023-08-25 20:50:00,467,12.0,5.000153
2023-08-25 20:50:00,468,12.0,4.000366
2023-08-25 20:50:00,469,5.000153,1.600391
2023-08-25 20:50:00,471,4.158091,0.0
2023-08-25 20:50:00,472,218.0,180.0
2023-08-25 20:50:00,473,125.0,90.0
2023-08-25 20:50:00,474,221.0,180.0
2023-08-25 20:50:00,475,125.0,90.0
2023-08-25 20:50:00,477,245.5,164.0
2023-08-25 20:50:00,478,245.5,164.0
2023-08-25 20:50:00,479,253.0,163.986282
2023-08-25 20:50:00,480,243.5,164.0
2023-08-25 20:50:00,481,243.5,164.0
2023-08-25 20:50:00,482,252.0,163.986282
2023-08-25 20:50:00,485,0.0,0.0
2023-08-25 20:50:00,486,0.0,0.0
2023-08-25 20:50:00,487,0.0,0.0
2023-08-25 20:50:00,488,0.0,0.0
2023-08-25 20:50:00,489,993.0,795.0
2023-08-25 20:50:00,490,995.0,795.0
2023-08-25 20:50:00,491,963.0,791.0
2023-08-25 20:50:00,492,968.0,786.0
2023-08-25 20:50:00,493,989.0,795.0
2023-08-25 20:50:00,494,0.0,0.0
2023-08-25 20:50:00,495,299.999908,200.0
2023-08-25 20:50:00,496,0.0,0.0
2023-08-25 20:50:00,497,0.0,0.0
2023-08-25 20:50:00,498,0.0,0.0
2023-08-25 20:50:00,499,351.0,265.0
2023-08-25 20:50:00,501,285.0,158.003479
2023-08-25 20:50:00,502,261.977051,261.977051
2023-08-25 20:50:00,503,288.0,200.0
2023-08-25 20:50:00,507,135.0,59.001785
2023-08-25 20:50:00,508,139.199997,106.0
2023-08-25 20:50:00,511,0.0,0.0
2023-08-25 20:50:00,512,0.0,0.0
2023-08-25 20:50:00,513,324.0,150.0
2023-08-25 20:50:00,514,138.0,120.0
2023-08-25 20:50:00,516,850.012939,749.988525
2023-08-25 20:50:00,521,939.0,767.532654
2023-08-25 20:50:00,522,940.0,577.0
2023-08-25 20:50:00,523,0.0,0.0
2023-08-25 20:50:00,524,0.0,0.0
2023-08-25 20:50:00,525,0.0,0.0
2023-08-25 20:50:00,526,259.0,131.0
2023-08-25 20:50:00,527,1357.0,1058.099976
2023-08-25 20:50:00,528,259.0,131.0
2023-08-25 20:50:00,529,846.811523,628.811279
2023-08-25 20:50:00,530,846.811523,624.863342
2023-08-25 20:50:00,533,0.0,0.0
2023-08-25 20:50:00,534,0.0,0.0
2023-08-25 20:50:00,535,0.0,0.0
2023-08-25 20:50:00,536,95.666664,31.5
2023-08-25 20:50:00,537,95.666664,31.5
2023-08-25 20:50:00,538,102.0,82.0
2023-08-25 20:50:00,539,336.0,168.0
2023-08-25 20:50:00,540,160.0,84.0
2023-08-25 20:50:00,541,76.0,76.0
2023-08-25 20:50:00,542,43.0,38.500824
2023-08-25 20:50:00,544,1012.0,795.0
2023-08-25 20:50:00,545,1012.0,795.0
2023-08-25 20:50:00,546,354.0,186.0
2023-08-25 20:50:00,547,354.0,186.0
2023-08-25 20:50:00,548,326.0,254.0
2023-08-25 20:50:00,549,233.0,120.0
2023-08-25 20:50:00,550,116.0,90.0
2023-08-25 20:50:00,554,748.489258,665.0
2023-08-25 20:50:00,555,746.152649,665.414062
2023-08-25 20:50:00,556,0.0,0.0
2023-08-25 20:50:00,557,0.0,0.0
2023-08-25 20:55:00,1,0.0,0.0
2023-08-25 20:55:00,2,0.0,0.0
2023-08-25 20:55:00,3,468.643951,368.643951
2023-08-25 20:55:00,4,452.827026,364.991486
2023-08-25 20:55:00,5,459.63681,364.991486
2023-08-25 20:55:00,6,461.439117,364.991486
2023-08-25 20:55:00,7,479.996735,384.265686
2023-08-25 20:55:00,8,0.0,0.0
2023-08-25 20:55:00,9,479.847931,373.673126
2023-08-25 20:55:00,10,477.045929,368.500671
2023-08-25 20:55:00,11,350.0,200.0
2023-08-25 20:55:00,12,350.0,200.0
2023-08-25 20:55:00,15,522.0,475.376404
2023-08-25 20:55:00,16,524.0,482.151184
2023-08-25 20:55:00,17,464.89566,427.957977
2023-08-25 20:55:00,18,466.0,427.179932
2023-08-25 20:55:00,27,615.0,615.0
2023-08-25 20:55:00,28,0.0,0.0
2023-08-25 20:55:00,29,612.0,612.0
2023-08-25 20:55:00,33,0.0,0.0
2023-08-25 20:55:00,36,986.0,795.0
2023-08-25 20:55:00,37,979.0,795.0
2023-08-25 20:55:00,43,365.0,267.0
2023-08-25 20:55:00,46,506.0,449.19635
2023-08-25 20:55:00,47,0.0,0.0
2023-08-25 20:55:00,48,462.58963,409.79837
2023-08-25 20:55:00,49,462.713654,410.021515
2023-08-25 20:55:00,50,463.0,405.012726
2023-08-25 20:55:00,51,463.0,405.012726
2023-08-25 20:55:00,52,0.0,0.0
2023-08-25 20:55:00,53,0.0,0.0
2023-08-25 20:55:00,54,0.0,0.0
2023-08-25 20:55:00,55,0.0,0.0
2023-08-25 20:55:00,56,0.0,0.0
2023-08-25 20:55:00,57,0.0,0.0
2023-08-25 20:55:00,58,0.0,0.0
2023-08-25 20:55:00,59,0.0,0.0
2023-08-25 20:55:00,60,0.0,0.0
2023-08-25 20:55:00,61,463.0,392.810913
2023-08-25 20:55:00,62,461.0,380.838104
2023-08-25 20:55:00,63,356.200531,281.556335
2023-08-25 20:55:00,64,0.0,0.0
2023-08-25 20:55:00,65,334.665558,280.0
2023-08-25 20:55:00,66,344.162628,301.711334
2023-08-25 20:55:00,67,337.715607,280.0
2023-08-25 20:55:00,68,0.0,0.0
2023-08-25 20:55:00,69,855.098022,670.0
2023-08-25 20:55:00,70,853.352966,670.621338
2023-08-25 20:55:00,71,44.0,25.002136
2023-08-25 20:55:00,72,44.0,25.002136
2023-08-25 20:55:00,73,0.0,0.0
2023-08-25 20:55:00,74,0.0,0.0
2023-08-25 20:55:00,75,0.0,0.0
2023-08-25 20:55:00,76,0.0,0.0
2023-08-25 20:55:00,77,0.0,0.0
2023-08-25 20:55:00,78,0.0,0.0
2023-08-25 20:55:00,79,0.0,0.0
2023-08-25 20:55:00,80,0.0,0.0
2023-08-25 20:55:00,83,330.51001,320.353729
2023-08-25 20:55:00,84,0.0,0.0
2023-08-25 20:55:00,85,329.820007,320.0
2023-08-25 20:55:00,86,329.130005,320.0
2023-08-25 20:55:00,87,0.0,0.0
2023-08-25 20:55:00,88,330.068329,329.757294
2023-08-25 20:55:00,89,331.200012,310.018097
2023-08-25 20:55:00,90,329.130005,310.018097
2023-08-25 20:55:00,91,877.744019,800.0
2023-08-25 20:55:00,92,927.565735,746.9375
2023-08-25 20:55:00,95,0.0,0.0
2023-08-25 20:55:00,96,0.0,0.0
2023-08-25 20:55:00,97,0.0,0.0
2023-08-25 20:55:00,98,0.0,0.0
2023-08-25 20:55:00,99,0.0,0.0
2023-08-25 20:55:00,100,0.0,0.0
2023-08-25 20:55:00,101,0.0,0.0
2023-08-25 20:55:00,102,0.0,0.0
2023-08-25 20:55:00,103,0.0,0.0
2023-08-25 20:55:00,104,0.0,0.0
2023-08-25 20:55:00,105,0.0,0.0
2023-08-25 20:55:00,106,0.0,0.0
2023-08-25 20:55:00,107,0.0,0.0
2023-08-25 20:55:00,108,0.0,0.0
2023-08-25 20:55:00,112,36.5,36.0
2023-08-25 20:55:00,113,0.0,0.0
2023-08-25 20:55:00,114,11.0,11.0
2023-08-25 20:55:00,115,921.0,756.765442
2023-08-25 20:55:00,116,917.99292,751.157654
2023-08-25 20:55:00,117,100.0,60.000153
2023-08-25 20:55:00,118,0.0,0.0
2023-08-25 20:55:00,119,100.0,60.000153
2023-08-25 20:55:00,120,100.0,60.000153
2023-08-25 20:55:00,126,0.0,0.0
2023-08-25 20:55:00,127,11.0,8.0
2023-08-25 20:55:00,128,987.0,750.0
2023-08-25 20:55:00,129,985.0,750.0
2023-08-25 20:55:00,130,0.0,0.0
2023-08-25 20:55:00,131,976.0,718.0
2023-08-25 20:55:00,132,921.0,758.0
2023-08-25 20:55:00,133,937.0,755.0
2023-08-25 20:55:00,134,275.390198,265.390198
2023-08-25 20:55:00,135,291.0,210.0
2023-08-25 20:55:00,136,156.5,109.996994
2023-08-25 20:55:00,137,156.5,109.996994
2023-08-25 20:55:00,138,181.0,121.0
2023-08-25 20:55:00,139,283.5,197.0
2023-08-25 20:55:00,140,283.5,197.0
2023-08-25 20:55:00,141,272.0,188.0
2023-08-25 20:55:00,142,165.0,88.0
2023-08-25 20:55:00,143,165.0,89.143059
2023-08-25 20:55:00,144,173.0,104.0
2023-08-25 20:55:00,145,161.5,88.436272
2023-08-25 20:55:00,146,161.5,88.436272
2023-08-25 20:55:00,147,169.0,104.0
2023-08-25 20:55:00,150,0.0,0.0
2023-08-25 20:55:00,151,0.0,0.0
2023-08-25 20:55:00,152,0.0,0.0
2023-08-25 20:55:00,153,0.0,0.0
2023-08-25 20:55:00,154,236.0,134.0
2023-08-25 20:55:00,155,120.0,67.0
2023-08-25 20:55:00,156,394.0,340.04483
2023-08-25 20:55:00,158,0.0,0.0
2023-08-25 20:55:00,159,998.0,795.0
2023-08-25 20:55:00,160,0.0,0.0
2023-08-25 20:55:00,161,299.998077,220.003342
2023-08-25 20:55:00,162,0.0,0.0
2023-08-25 20:55:00,166,0.0,0.0
2023-08-25 20:55:00,167,0.0,0.0
2023-08-25 20:55:00,168,0.0,0.0
2023-08-25 20:55:00,169,0.0,0.0
2023-08-25 20:55:00,170,0.0,0.0
2023-08-25 20:55:00,171,0.0,0.0
2023-08-25 20:55:00,172,0.0,0.0
2023-08-25 20:55:00,173,0.0,0.0
2023-08-25 20:55:00,174,0.0,0.0
2023-08-25 20:55:00,175,282.460236,152.0
2023-08-25 20:55:00,176,284.0,153.920074
2023-08-25 20:55:00,177,294.0,214.0
2023-08-25 20:55:00,178,0.0,0.0
2023-08-25 20:55:00,179,0.0,0.0
2023-08-25 20:55:00,180,0.0,0.0
2023-08-25 20:55:00,181,151.0,115.997803
2023-08-25 20:55:00,182,151.0,115.997803
2023-08-25 20:55:00,183,176.0,120.0
2023-08-25 20:55:00,184,149.0,115.997803
2023-08-25 20:55:00,185,149.0,115.997803
2023-08-25 20:55:00,186,177.0,122.0
2023-08-25 20:55:00,187,0.0,0.0
2023-08-25 20:55:00,188,0.0,0.0
2023-08-25 20:55:00,189,0.0,0.0
2023-08-25 20:55:00,190,992.0,795.0
2023-08-25 20:55:00,191,992.0,795.0
2023-08-25 20:55:00,193,0.0,0.0
2023-08-25 20:55:00,194,0.0,0.0
2023-08-25 20:55:00,195,0.0,0.0
2023-08-25 20:55:00,196,53.104923,35.0
2023-08-25 20:55:00,197,200.0,121.025864
2023-08-25 20:55:00,198,0.0,0.0
2023-08-25 20:55:00,200,0.0,0.0
2023-08-25 20:55:00,207,0.0,0.0
2023-08-25 20:55:00,208,0.0,0.0
2023-08-25 20:55:00,209,0.0,0.0
2023-08-25 20:55:00,210,0.0,0.0
2023-08-25 20:55:00,211,0.0,0.0
2023-08-25 20:55:00,212,0.0,0.0
2023-08-25 20:55:00,213,0.0,0.0
2023-08-25 20:55:00,214,0.0,0.0
2023-08-25 20:55:00,215,0.0,0.0
2023-08-25 20:55:00,216,114.0,111.0
2023-08-25 20:55:00,217,23.5,20.99826
2023-08-25 20:55:00,218,23.5,20.99826
2023-08-25 20:55:00,219,23.5,20.99826
2023-08-25 20:55:00,220,23.5,20.99826
2023-08-25 20:55:00,231,0.0,0.0
2023-08-25 20:55:00,232,0.0,0.0
2023-08-25 20:55:00,233,0.0,0.0
2023-08-25 20:55:00,234,0.0,0.0
2023-08-25 20:55:00,237,0.0,0.0
2023-08-25 20:55:00,238,0.0,0.0
2023-08-25 20:55:00,240,280.0,200.0
2023-08-25 20:55:00,241,137.0,100.0
2023-08-25 20:55:00,242,151.0,118.0
2023-08-25 20:55:00,243,168.5,109.703369
2023-08-25 20:55:00,244,168.5,109.703369
2023-08-25 20:55:00,247,74.0,73.0
2023-08-25 20:55:00,248,65.0,46.0
2023-08-25 20:55:00,249,158.0,99.46228
2023-08-25 20:55:00,250,158.0,99.279175
2023-08-25 20:55:00,251,158.0,99.498901
2023-08-25 20:55:00,252,254.0,195.0
2023-08-25 20:55:00,253,17.986528,0.0
2023-08-25 20:55:00,254,3.852146,0.0
2023-08-25 20:55:00,255,243.0,167.0
2023-08-25 20:55:00,256,243.0,167.0
2023-08-25 20:55:00,257,263.0,216.0
2023-08-25 20:55:00,258,247.5,162.007477
2023-08-25 20:55:00,259,247.5,162.007477
2023-08-25 20:55:00,260,249.0,208.0
2023-08-25 20:55:00,264,10.000229,5.000229
2023-08-25 20:55:00,265,10.000229,5.000229
2023-08-25 20:55:00,266,299.988098,230.0
2023-08-25 20:55:00,267,0.0,0.0
2023-08-25 20:55:00,268,0.0,0.0
2023-08-25 20:55:00,269,0.0,0.0
2023-08-25 20:55:00,270,0.0,0.0
2023-08-25 20:55:00,271,0.0,0.0
2023-08-25 20:55:00,272,0.0,0.0
2023-08-25 20:55:00,273,0.0,0.0
2023-08-25 20:55:00,274,0.0,0.0
2023-08-25 20:55:00,275,157.0,100.0
2023-08-25 20:55:00,276,76.0,50.0
2023-08-25 20:55:00,277,153.0,100.0
2023-08-25 20:55:00,278,67.0,50.0
2023-08-25 20:55:00,279,158.0,100.0
2023-08-25 20:55:00,280,71.0,50.0
2023-08-25 20:55:00,281,160.0,100.0
2023-08-25 20:55:00,282,73.0,50.0
2023-08-25 20:55:00,283,0.0,0.0
2023-08-25 20:55:00,284,0.0,0.0
2023-08-25 20:55:00,285,0.0,0.0
2023-08-25 20:55:00,286,0.0,0.0
2023-08-25 20:55:00,287,158.0,100.0
2023-08-25 20:55:00,288,74.0,50.0
2023-08-25 20:55:00,289,0.0,0.0
2023-08-25 20:55:00,290,0.0,0.0
2023-08-25 20:55:00,291,0.0,0.0
2023-08-25 20:55:00,292,0.0,0.0
2023-08-25 20:55:00,293,0.0,0.0
2023-08-25 20:55:00,294,0.0,0.0
2023-08-25 20:55:00,299,175.5,123.99823
2023-08-25 20:55:00,300,175.5,123.99823
2023-08-25 20:55:00,301,174.5,123.99823
2023-08-25 20:55:00,302,174.5,123.99823
2023-08-25 20:55:00,303,212.0,132.0
2023-08-25 20:55:00,304,211.0,132.0
2023-08-25 20:55:00,305,321.164978,215.001404
2023-08-25 20:55:00,306,348.0,286.0
2023-08-25 20:55:00,307,361.0,240.528229
2023-08-25 20:55:00,308,142.5,119.995728
2023-08-25 20:55:00,309,142.5,119.995728
2023-08-25 20:55:00,310,164.0,122.0
2023-08-25 20:55:00,311,0.0,0.0
2023-08-25 20:55:00,312,0.0,0.0
2023-08-25 20:55:00,313,0.0,0.0
2023-08-25 20:55:00,314,145.0,119.995728
2023-08-25 20:55:00,315,145.0,119.995728
2023-08-25 20:55:00,316,167.0,122.0
2023-08-25 20:55:00,317,141.5,119.995728
2023-08-25 20:55:00,318,141.5,119.995728
2023-08-25 20:55:00,319,166.0,122.0
2023-08-25 20:55:00,320,153.5,122.0
2023-08-25 20:55:00,321,153.5,122.0
2023-08-25 20:55:00,322,175.0,136.0
2023-08-25 20:55:00,323,157.5,122.0
2023-08-25 20:55:00,324,157.5,122.0
2023-08-25 20:55:00,325,170.0,136.0
2023-08-25 20:55:00,326,139.5,135.0
2023-08-25 20:55:00,327,137.014755,135.0
2023-08-25 20:55:00,328,172.0,150.0
2023-08-25 20:55:00,329,0.0,0.0
2023-08-25 20:55:00,330,0.0,0.0
2023-08-25 20:55:00,331,596.0,596.0
2023-08-25 20:55:00,332,813.0,647.168213
2023-08-25 20:55:00,333,0.0,0.0
2023-08-25 20:55:00,334,0.0,0.0
2023-08-25 20:55:00,335,0.0,0.0
2023-08-25 20:55:00,336,0.0,0.0
2023-08-25 20:55:00,337,0.0,0.0
2023-08-25 20:55:00,338,39.0,39.0
2023-08-25 20:55:00,339,16.5,14.0
2023-08-25 20:55:00,340,818.0,673.971558
2023-08-25 20:55:00,341,817.0,674.178955
2023-08-25 20:55:00,342,166.0,135.0
2023-08-25 20:55:00,343,167.0,135.0
2023-08-25 20:55:00,344,0.0,0.0
2023-08-25 20:55:00,345,0.0,0.0
2023-08-25 20:55:00,346,114.0,80.0
2023-08-25 20:55:00,347,188.0,163.0
2023-08-25 20:55:00,348,0.0,0.0
2023-08-25 20:55:00,349,0.0,0.0
2023-08-25 20:55:00,350,0.0,0.0
2023-08-25 20:55:00,351,0.0,0.0
2023-08-25 20:55:00,352,0.0,0.0
2023-08-25 20:55:00,353,0.0,0.0
2023-08-25 20:55:00,354,0.0,0.0
2023-08-25 20:55:00,355,0.0,0.0
2023-08-25 20:55:00,356,0.0,0.0
2023-08-25 20:55:00,357,0.0,0.0
2023-08-25 20:55:00,358,0.0,0.0
2023-08-25 20:55:00,359,0.0,0.0
2023-08-25 20:55:00,360,0.0,0.0
2023-08-25 20:55:00,361,0.0,0.0
2023-08-25 20:55:00,362,0.0,0.0
2023-08-25 20:55:00,363,0.0,0.0
2023-08-25 20:55:00,366,396.615112,355.0
2023-08-25 20:55:00,367,0.0,0.0
2023-08-25 20:55:00,368,0.0,0.0
2023-08-25 20:55:00,369,0.0,0.0
2023-08-25 20:55:00,370,0.0,0.0
2023-08-25 20:55:00,371,0.0,0.0
2023-08-25 20:55:00,372,0.0,0.0
2023-08-25 20:55:00,373,0.0,0.0
2023-08-25 20:55:00,374,0.0,0.0
2023-08-25 20:55:00,375,0.0,0.0
2023-08-25 20:55:00,376,165.5,116.662704
2023-08-25 20:55:00,377,165.5,116.662704
2023-08-25 20:55:00,378,0.0,0.0
2023-08-25 20:55:00,379,0.0,0.0
2023-08-25 20:55:00,380,0.0,0.0
2023-08-25 20:55:00,381,0.0,0.0
2023-08-25 20:55:00,382,163.5,127.972534
2023-08-25 20:55:00,383,14.681461,0.0
2023-08-25 20:55:00,384,89.0,63.986267
2023-08-25 20:55:00,385,272.5,181.044983
2023-08-25 20:55:00,386,272.5,182.143616
2023-08-25 20:55:00,387,275.0,202.0
2023-08-25 20:55:00,388,272.0,181.350159
2023-08-25 20:55:00,389,272.0,180.755005
2023-08-25 20:55:00,390,275.0,202.0
2023-08-25 20:55:00,419,292.0,190.002136
2023-08-25 20:55:00,420,292.0,190.002136
2023-08-25 20:55:00,421,268.0,190.002136
2023-08-25 20:55:00,422,0.0,0.0
2023-08-25 20:55:00,423,0.0,0.0
2023-08-25 20:55:00,432,0.0,0.0
2023-08-25 20:55:00,433,414.0,254.0
2023-08-25 20:55:00,434,271.0,180.013397
2023-08-25 20:55:00,435,271.0,180.013397
2023-08-25 20:55:00,436,272.0,180.013397
2023-08-25 20:55:00,437,272.0,180.013397
2023-08-25 20:55:00,438,274.0,208.0
2023-08-25 20:55:00,439,276.0,208.0
2023-08-25 20:55:00,440,158.5,120.0
2023-08-25 20:55:00,441,158.5,120.0
2023-08-25 20:55:00,442,171.0,120.0
2023-08-25 20:55:00,443,0.0,0.0
2023-08-25 20:55:00,444,0.0,0.0
2023-08-25 20:55:00,450,221.0,217.0
2023-08-25 20:55:00,451,113.0,113.0
2023-08-25 20:55:00,452,241.0,237.0
2023-08-25 20:55:00,453,113.0,113.0
2023-08-25 20:55:00,459,425.0,264.399994
2023-08-25 20:55:00,467,12.0,5.000153
2023-08-25 20:55:00,468,12.0,4.000366
2023-08-25 20:55:00,469,5.000153,1.600391
2023-08-25 20:55:00,471,4.192412,0.0
2023-08-25 20:55:00,472,218.0,180.0
2023-08-25 20:55:00,473,125.0,90.0
2023-08-25 20:55:00,474,221.0,180.0
2023-08-25 20:55:00,475,125.0,90.0
2023-08-25 20:55:00,477,245.5,164.0
2023-08-25 20:55:00,478,245.5,164.0
2023-08-25 20:55:00,479,253.0,163.986282
2023-08-25 20:55:00,480,243.5,164.0
2023-08-25 20:55:00,481,243.5,164.0
2023-08-25 20:55:00,482,252.0,163.986282
2023-08-25 20:55:00,485,0.0,0.0
2023-08-25 20:55:00,486,0.0,0.0
2023-08-25 20:55:00,487,0.0,0.0
2023-08-25 20:55:00,488,0.0,0.0
2023-08-25 20:55:00,489,993.0,795.0
2023-08-25 20:55:00,490,995.0,795.0
2023-08-25 20:55:00,491,963.0,791.0
2023-08-25 20:55:00,492,968.0,786.0
2023-08-25 20:55:00,493,989.0,795.0
2023-08-25 20:55:00,494,0.0,0.0
2023-08-25 20:55:00,495,299.999908,200.0
2023-08-25 20:55:00,496,0.0,0.0
2023-08-25 20:55:00,497,0.0,0.0
2023-08-25 20:55:00,498,0.0,0.0
2023-08-25 20:55:00,499,351.0,265.0
2023-08-25 20:55:00,501,285.0,158.003479
2023-08-25 20:55:00,502,259.550781,259.550781
2023-08-25 20:55:00,503,288.0,200.0
2023-08-25 20:55:00,507,135.0,59.001785
2023-08-25 20:55:00,508,139.199997,106.0
2023-08-25 20:55:00,511,0.0,0.0
2023-08-25 20:55:00,512,0.0,0.0
2023-08-25 20:55:00,513,324.0,150.0
2023-08-25 20:55:00,514,138.0,120.0
2023-08-25 20:55:00,516,850.012939,749.988525
2023-08-25 20:55:00,521,939.0,768.764832
2023-08-25 20:55:00,522,940.0,577.0
2023-08-25 20:55:00,523,0.0,0.0
2023-08-25 20:55:00,524,0.0,0.0
2023-08-25 20:55:00,525,0.0,0.0
2023-08-25 20:55:00,526,259.0,131.0
2023-08-25 20:55:00,527,1357.0,1058.099976
2023-08-25 20:55:00,528,259.0,131.0
2023-08-25 20:55:00,529,846.811523,636.124756
2023-08-25 20:55:00,530,846.811523,628.731323
2023-08-25 20:55:00,533,0.0,0.0
2023-08-25 20:55:00,534,0.0,0.0
2023-08-25 20:55:00,535,0.0,0.0
2023-08-25 20:55:00,536,95.666664,31.5
2023-08-25 20:55:00,537,95.666664,31.5
2023-08-25 20:55:00,538,102.0,82.0
2023-08-25 20:55:00,539,336.0,168.0
2023-08-25 20:55:00,540,160.0,84.0
2023-08-25 20:55:00,541,76.0,76.0
2023-08-25 20:55:00,542,43.0,38.500824
2023-08-25 20:55:00,544,1012.0,795.0
2023-08-25 20:55:00,545,1012.0,795.0
2023-08-25 20:55:00,546,354.0,186.0
2023-08-25 20:55:00,547,354.0,186.0
2023-08-25 20:55:00,548,326.0,254.0
2023-08-25 20:55:00,549,233.0,120.0
2023-08-25 20:55:00,550,116.0,90.0
2023-08-25 20:55:00,554,748.489258,665.0
2023-08-25 20:55:00,555,746.152649,665.414062
2023-08-25 20:55:00,556,0.0,0.0
2023-08-25 20:55:00,557,0.0,0.0
2023-08-25 21:00:00,1,0.0,0.0
2023-08-25 21:00:00,2,0.0,0.0
2023-08-25 21:00:00,3,477.051147,377.051147
2023-08-25 21:00:00,4,464.469604,364.991486
2023-08-25 21:00:00,5,462.995483,364.991486
2023-08-25 21:00:00,6,465.716003,365.716003
2023-08-25 21:00:00,7,479.996735,387.31134
2023-08-25 21:00:00,8,0.0,0.0
2023-08-25 21:00:00,9,479.79837,369.712799
2023-08-25 21:00:00,10,477.045929,367.10379
2023-08-25 21:00:00,11,350.0,200.0
2023-08-25 21:00:00,12,350.0,200.0
2023-08-25 21:00:00,15,522.0,468.352264
2023-08-25 21:00:00,16,524.0,478.84198
2023-08-25 21:00:00,17,464.89566,428.811523
2023-08-25 21:00:00,18,466.0,431.438019
2023-08-25 21:00:00,27,615.0,615.0
2023-08-25 21:00:00,28,0.0,0.0
2023-08-25 21:00:00,29,612.0,612.0
2023-08-25 21:00:00,33,0.0,0.0
2023-08-25 21:00:00,36,986.0,795.0
2023-08-25 21:00:00,37,979.0,795.0
2023-08-25 21:00:00,43,365.0,267.0
2023-08-25 21:00:00,46,506.0,452.617401
2023-08-25 21:00:00,47,0.0,0.0
2023-08-25 21:00:00,48,462.58963,410.418243
2023-08-25 21:00:00,49,463.0,410.021515
2023-08-25 21:00:00,50,463.0,405.012726
2023-08-25 21:00:00,51,463.0,405.012726
2023-08-25 21:00:00,52,0.0,0.0
2023-08-25 21:00:00,53,0.0,0.0
2023-08-25 21:00:00,54,0.0,0.0
2023-08-25 21:00:00,55,0.0,0.0
2023-08-25 21:00:00,56,0.0,0.0
2023-08-25 21:00:00,57,0.0,0.0
2023-08-25 21:00:00,58,0.0,0.0
2023-08-25 21:00:00,59,0.0,0.0
2023-08-25 21:00:00,60,0.0,0.0
2023-08-25 21:00:00,61,463.0,393.505096
2023-08-25 21:00:00,62,461.0,382.904449
2023-08-25 21:00:00,63,356.200531,280.511505
2023-08-25 21:00:00,64,0.0,0.0
2023-08-25 21:00:00,65,334.665558,280.0
2023-08-25 21:00:00,66,344.162628,301.711334
2023-08-25 21:00:00,67,337.715607,280.0
2023-08-25 21:00:00,68,0.0,0.0
2023-08-25 21:00:00,69,849.333313,670.0
2023-08-25 21:00:00,70,847.599976,670.621338
2023-08-25 21:00:00,71,44.0,25.002136
2023-08-25 21:00:00,72,44.0,25.002136
2023-08-25 21:00:00,73,0.0,0.0
2023-08-25 21:00:00,74,0.0,0.0
2023-08-25 21:00:00,75,0.0,0.0
2023-08-25 21:00:00,76,0.0,0.0
2023-08-25 21:00:00,77,0.0,0.0
2023-08-25 21:00:00,78,0.0,0.0
2023-08-25 21:00:00,79,0.0,0.0
2023-08-25 21:00:00,80,0.0,0.0
2023-08-25 21:00:00,83,330.51001,320.40329
2023-08-25 21:00:00,84,0.0,0.0
2023-08-25 21:00:00,85,329.820007,320.0
2023-08-25 21:00:00,86,329.130005,320.0
2023-08-25 21:00:00,87,0.0,0.0
2023-08-25 21:00:00,88,330.068329,329.757294
2023-08-25 21:00:00,89,331.200012,310.018097
2023-08-25 21:00:00,90,329.130005,310.018097
2023-08-25 21:00:00,91,848.231995,800.0
2023-08-25 21:00:00,92,897.982849,747.029053
2023-08-25 21:00:00,95,0.0,0.0
2023-08-25 21:00:00,96,0.0,0.0
2023-08-25 21:00:00,97,0.0,0.0
2023-08-25 21:00:00,98,0.0,0.0
2023-08-25 21:00:00,99,0.0,0.0
2023-08-25 21:00:00,100,0.0,0.0
2023-08-25 21:00:00,101,0.0,0.0
2023-08-25 21:00:00,102,0.0,0.0
2023-08-25 21:00:00,103,0.0,0.0
2023-08-25 21:00:00,104,0.0,0.0
2023-08-25 21:00:00,105,0.0,0.0
2023-08-25 21:00:00,106,0.0,0.0
2023-08-25 21:00:00,107,0.0,0.0
2023-08-25 21:00:00,108,0.0,0.0
2023-08-25 21:00:00,112,36.5,36.0
2023-08-25 21:00:00,113,0.0,0.0
2023-08-25 21:00:00,114,11.0,11.0
2023-08-25 21:00:00,115,921.0,772.668884
2023-08-25 21:00:00,116,917.99292,759.263794
2023-08-25 21:00:00,117,100.0,60.000153
2023-08-25 21:00:00,118,0.0,0.0
2023-08-25 21:00:00,119,100.0,60.000153
2023-08-25 21:00:00,120,100.0,60.000153
2023-08-25 21:00:00,126,0.0,0.0
2023-08-25 21:00:00,127,11.0,8.0
2023-08-25 21:00:00,128,987.0,750.0
2023-08-25 21:00:00,129,985.0,750.0
2023-08-25 21:00:00,130,0.0,0.0
2023-08-25 21:00:00,131,974.0,718.0
2023-08-25 21:00:00,132,921.0,758.0
2023-08-25 21:00:00,133,937.0,755.0
2023-08-25 21:00:00,134,274.437164,264.437164
2023-08-25 21:00:00,135,291.0,210.0
2023-08-25 21:00:00,136,156.5,109.996994
2023-08-25 21:00:00,137,156.5,109.996994
2023-08-25 21:00:00,138,181.0,121.0
2023-08-25 21:00:00,139,283.5,197.0
2023-08-25 21:00:00,140,283.5,197.0
2023-08-25 21:00:00,141,272.0,188.0
2023-08-25 21:00:00,142,165.0,88.0
2023-08-25 21:00:00,143,165.0,89.143059
2023-08-25 21:00:00,144,173.0,104.0
2023-08-25 21:00:00,145,161.5,88.436272
2023-08-25 21:00:00,146,161.5,88.436272
2023-08-25 21:00:00,147,169.0,104.0
2023-08-25 21:00:00,150,0.0,0.0
2023-08-25 21:00:00,151,0.0,0.0
2023-08-25 21:00:00,152,0.0,0.0
2023-08-25 21:00:00,153,0.0,0.0
2023-08-25 21:00:00,154,236.0,134.0
2023-08-25 21:00:00,155,120.0,67.0
2023-08-25 21:00:00,156,394.0,339.98764
2023-08-25 21:00:00,158,0.0,0.0
2023-08-25 21:00:00,159,998.0,795.0
2023-08-25 21:00:00,160,0.0,0.0
2023-08-25 21:00:00,161,299.998077,220.003342
2023-08-25 21:00:00,162,0.0,0.0
2023-08-25 21:00:00,166,0.0,0.0
2023-08-25 21:00:00,167,0.0,0.0
2023-08-25 21:00:00,168,0.0,0.0
2023-08-25 21:00:00,169,0.0,0.0
2023-08-25 21:00:00,170,0.0,0.0
2023-08-25 21:00:00,171,0.0,0.0
2023-08-25 21:00:00,172,0.0,0.0
2023-08-25 21:00:00,173,0.0,0.0
2023-08-25 21:00:00,174,0.0,0.0
2023-08-25 21:00:00,175,282.250397,152.0
2023-08-25 21:00:00,176,284.0,153.920074
2023-08-25 21:00:00,177,294.0,214.0
2023-08-25 21:00:00,178,0.0,0.0
2023-08-25 21:00:00,179,0.0,0.0
2023-08-25 21:00:00,180,0.0,0.0
2023-08-25 21:00:00,181,151.0,115.997803
2023-08-25 21:00:00,182,151.0,115.997803
2023-08-25 21:00:00,183,176.0,120.0
2023-08-25 21:00:00,184,149.0,115.997803
2023-08-25 21:00:00,185,149.0,115.997803
2023-08-25 21:00:00,186,177.0,122.0
2023-08-25 21:00:00,187,0.0,0.0
2023-08-25 21:00:00,188,0.0,0.0
2023-08-25 21:00:00,189,0.0,0.0
2023-08-25 21:00:00,190,992.0,795.0
2023-08-25 21:00:00,191,992.0,795.0
2023-08-25 21:00:00,193,0.0,0.0
2023-08-25 21:00:00,194,0.0,0.0
2023-08-25 21:00:00,195,0.0,0.0
2023-08-25 21:00:00,196,53.104923,35.0
2023-08-25 21:00:00,197,200.0,120.931564
2023-08-25 21:00:00,198,0.0,0.0
2023-08-25 21:00:00,200,0.0,0.0
2023-08-25 21:00:00,207,0.0,0.0
2023-08-25 21:00:00,208,0.0,0.0
2023-08-25 21:00:00,209,0.0,0.0
2023-08-25 21:00:00,210,0.0,0.0
2023-08-25 21:00:00,211,0.0,0.0
2023-08-25 21:00:00,212,0.0,0.0
2023-08-25 21:00:00,213,0.0,0.0
2023-08-25 21:00:00,214,0.0,0.0
2023-08-25 21:00:00,215,0.0,0.0
2023-08-25 21:00:00,216,0.0,0.0
2023-08-25 21:00:00,217,23.5,20.99826
2023-08-25 21:00:00,218,23.5,20.99826
2023-08-25 21:00:00,219,23.5,20.99826
2023-08-25 21:00:00,220,23.5,20.99826
2023-08-25 21:00:00,231,0.0,0.0
2023-08-25 21:00:00,232,0.0,0.0
2023-08-25 21:00:00,233,0.0,0.0
2023-08-25 21:00:00,234,0.0,0.0
2023-08-25 21:00:00,237,0.0,0.0
2023-08-25 21:00:00,238,0.0,0.0
2023-08-25 21:00:00,240,280.0,200.0
2023-08-25 21:00:00,241,137.0,100.0
2023-08-25 21:00:00,242,0.0,0.0
2023-08-25 21:00:00,243,168.5,109.703369
2023-08-25 21:00:00,244,168.5,109.703369
2023-08-25 21:00:00,247,74.0,73.0
2023-08-25 21:00:00,248,65.0,46.0
2023-08-25 21:00:00,249,158.0,99.498901
2023-08-25 21:00:00,250,158.0,99.334106
2023-08-25 21:00:00,251,158.0,99.498901
2023-08-25 21:00:00,252,254.0,195.0
2023-08-25 21:00:00,253,7.55338,0.0
2023-08-25 21:00:00,254,0.0,0.0
2023-08-25 21:00:00,255,243.0,167.0
2023-08-25 21:00:00,256,243.0,167.0
2023-08-25 21:00:00,257,263.0,216.0
2023-08-25 21:00:00,258,247.5,162.007477
2023-08-25 21:00:00,259,247.5,162.007477
2023-08-25 21:00:00,260,249.0,208.0
2023-08-25 21:00:00,264,10.000229,5.000229
2023-08-25 21:00:00,265,10.000229,5.000229
2023-08-25 21:00:00,266,300.0,230.0
2023-08-25 21:00:00,267,0.0,0.0
2023-08-25 21:00:00,268,0.0,0.0
2023-08-25 21:00:00,269,0.0,0.0
2023-08-25 21:00:00,270,0.0,0.0
2023-08-25 21:00:00,271,0.0,0.0
2023-08-25 21:00:00,272,0.0,0.0
2023-08-25 21:00:00,273,0.0,0.0
2023-08-25 21:00:00,274,0.0,0.0
2023-08-25 21:00:00,275,157.0,100.0
2023-08-25 21:00:00,276,76.0,50.0
2023-08-25 21:00:00,277,153.0,100.0
2023-08-25 21:00:00,278,67.0,50.0
2023-08-25 21:00:00,279,158.0,100.0
2023-08-25 21:00:00,280,71.0,50.0
2023-08-25 21:00:00,281,160.0,100.0
2023-08-25 21:00:00,282,73.0,50.0
2023-08-25 21:00:00,283,0.0,0.0
2023-08-25 21:00:00,284,0.0,0.0
2023-08-25 21:00:00,285,0.0,0.0
2023-08-25 21:00:00,286,0.0,0.0
2023-08-25 21:00:00,287,158.0,100.0
2023-08-25 21:00:00,288,74.0,50.0
2023-08-25 21:00:00,289,0.0,0.0
2023-08-25 21:00:00,290,0.0,0.0
2023-08-25 21:00:00,291,0.0,0.0
2023-08-25 21:00:00,292,0.0,0.0
2023-08-25 21:00:00,293,0.0,0.0
2023-08-25 21:00:00,294,0.0,0.0
2023-08-25 21:00:00,299,175.5,123.99823
2023-08-25 21:00:00,300,175.5,123.99823
2023-08-25 21:00:00,301,174.5,123.99823
2023-08-25 21:00:00,302,174.5,123.99823
2023-08-25 21:00:00,303,212.0,132.0
2023-08-25 21:00:00,304,211.0,132.0
2023-08-25 21:00:00,305,331.596039,215.001404
2023-08-25 21:00:00,306,348.0,286.0
2023-08-25 21:00:00,307,361.0,227.771088
2023-08-25 21:00:00,308,142.5,119.995728
2023-08-25 21:00:00,309,142.5,119.995728
2023-08-25 21:00:00,310,164.0,122.0
2023-08-25 21:00:00,311,0.0,0.0
2023-08-25 21:00:00,312,0.0,0.0
2023-08-25 21:00:00,313,0.0,0.0
2023-08-25 21:00:00,314,145.0,119.995728
2023-08-25 21:00:00,315,145.0,119.995728
2023-08-25 21:00:00,316,167.0,122.0
2023-08-25 21:00:00,317,141.5,119.995728
2023-08-25 21:00:00,318,141.5,119.995728
2023-08-25 21:00:00,319,166.0,122.0
2023-08-25 21:00:00,320,153.5,122.0
2023-08-25 21:00:00,321,153.5,122.0
2023-08-25 21:00:00,322,175.0,136.0
2023-08-25 21:00:00,323,157.5,122.0
2023-08-25 21:00:00,324,157.5,122.0
2023-08-25 21:00:00,325,170.0,136.0
2023-08-25 21:00:00,326,139.5,135.0
2023-08-25 21:00:00,327,137.138718,135.0
2023-08-25 21:00:00,328,172.0,150.0
2023-08-25 21:00:00,329,0.0,0.0
2023-08-25 21:00:00,330,0.0,0.0
2023-08-25 21:00:00,331,596.0,596.0
2023-08-25 21:00:00,332,813.0,649.778503
2023-08-25 21:00:00,333,0.0,0.0
2023-08-25 21:00:00,334,0.0,0.0
2023-08-25 21:00:00,335,0.0,0.0
2023-08-25 21:00:00,336,0.0,0.0
2023-08-25 21:00:00,337,0.0,0.0
2023-08-25 21:00:00,338,39.0,39.0
2023-08-25 21:00:00,339,16.5,14.0
2023-08-25 21:00:00,340,818.0,674.137573
2023-08-25 21:00:00,341,817.0,674.344971
2023-08-25 21:00:00,342,166.0,135.0
2023-08-25 21:00:00,343,167.0,135.0
2023-08-25 21:00:00,344,0.0,0.0
2023-08-25 21:00:00,345,0.0,0.0
2023-08-25 21:00:00,346,114.0,80.0
2023-08-25 21:00:00,347,188.0,163.0
2023-08-25 21:00:00,348,0.0,0.0
2023-08-25 21:00:00,349,0.0,0.0
2023-08-25 21:00:00,350,0.0,0.0
2023-08-25 21:00:00,351,0.0,0.0
2023-08-25 21:00:00,352,0.0,0.0
2023-08-25 21:00:00,353,0.0,0.0
2023-08-25 21:00:00,354,0.0,0.0
2023-08-25 21:00:00,355,0.0,0.0
2023-08-25 21:00:00,356,0.0,0.0
2023-08-25 21:00:00,357,0.0,0.0
2023-08-25 21:00:00,358,0.0,0.0
2023-08-25 21:00:00,359,0.0,0.0
2023-08-25 21:00:00,360,0.0,0.0
2023-08-25 21:00:00,361,0.0,0.0
2023-08-25 21:00:00,362,0.0,0.0
2023-08-25 21:00:00,363,0.0,0.0
2023-08-25 21:00:00,366,396.71521,355.0
2023-08-25 21:00:00,367,0.0,0.0
2023-08-25 21:00:00,368,0.0,0.0
2023-08-25 21:00:00,369,0.0,0.0
2023-08-25 21:00:00,370,0.0,0.0
2023-08-25 21:00:00,371,0.0,0.0
2023-08-25 21:00:00,372,0.0,0.0
2023-08-25 21:00:00,373,0.0,0.0
2023-08-25 21:00:00,374,0.0,0.0
2023-08-25 21:00:00,375,0.0,0.0
2023-08-25 21:00:00,376,165.5,116.662704
2023-08-25 21:00:00,377,47.970516,0.0
2023-08-25 21:00:00,378,0.0,0.0
2023-08-25 21:00:00,379,0.0,0.0
2023-08-25 21:00:00,380,0.0,0.0
2023-08-25 21:00:00,381,0.0,0.0
2023-08-25 21:00:00,382,163.5,127.972534
2023-08-25 21:00:00,383,0.0,0.0
2023-08-25 21:00:00,384,89.0,63.986267
2023-08-25 21:00:00,385,272.5,181.090759
2023-08-25 21:00:00,386,272.5,182.036804
2023-08-25 21:00:00,387,275.0,202.0
2023-08-25 21:00:00,388,272.0,181.350159
2023-08-25 21:00:00,389,272.0,180.755005
2023-08-25 21:00:00,390,275.0,202.0
2023-08-25 21:00:00,419,292.0,190.002136
2023-08-25 21:00:00,420,292.0,190.002136
2023-08-25 21:00:00,421,268.0,190.002136
2023-08-25 21:00:00,422,0.0,0.0
2023-08-25 21:00:00,423,0.0,0.0
2023-08-25 21:00:00,432,0.0,0.0
2023-08-25 21:00:00,433,414.0,254.0
2023-08-25 21:00:00,434,271.0,180.013397
2023-08-25 21:00:00,435,271.0,180.013397
2023-08-25 21:00:00,436,272.0,180.013397
2023-08-25 21:00:00,437,272.0,180.013397
2023-08-25 21:00:00,438,274.0,208.0
2023-08-25 21:00:00,439,276.0,208.0
2023-08-25 21:00:00,440,158.5,120.0
2023-08-25 21:00:00,441,158.5,120.0
2023-08-25 21:00:00,442,171.0,120.0
2023-08-25 21:00:00,443,0.0,0.0
2023-08-25 21:00:00,444,0.0,0.0
2023-08-25 21:00:00,450,221.0,217.0
2023-08-25 21:00:00,451,113.0,113.0
2023-08-25 21:00:00,452,241.0,237.0
2023-08-25 21:00:00,453,113.0,113.0
2023-08-25 21:00:00,459,425.0,264.399994
2023-08-25 21:00:00,467,12.0,5.000153
2023-08-25 21:00:00,468,12.0,4.000366
2023-08-25 21:00:00,469,5.000153,1.600391
2023-08-25 21:00:00,471,4.321873,0.0
2023-08-25 21:00:00,472,218.0,180.0
2023-08-25 21:00:00,473,125.0,90.0
2023-08-25 21:00:00,474,221.0,180.0
2023-08-25 21:00:00,475,125.0,90.0
2023-08-25 21:00:00,477,245.5,164.0
2023-08-25 21:00:00,478,245.5,164.0
2023-08-25 21:00:00,479,253.0,163.986282
2023-08-25 21:00:00,480,243.5,164.0
2023-08-25 21:00:00,481,243.5,164.0
2023-08-25 21:00:00,482,252.0,163.986282
2023-08-25 21:00:00,485,0.0,0.0
2023-08-25 21:00:00,486,0.0,0.0
2023-08-25 21:00:00,487,0.0,0.0
2023-08-25 21:00:00,488,0.0,0.0
2023-08-25 21:00:00,489,993.0,795.0
2023-08-25 21:00:00,490,995.0,795.0
2023-08-25 21:00:00,491,963.0,791.0
2023-08-25 21:00:00,492,968.0,786.0
2023-08-25 21:00:00,493,989.0,795.0
2023-08-25 21:00:00,494,0.0,0.0
2023-08-25 21:00:00,495,299.999908,200.0
2023-08-25 21:00:00,496,0.0,0.0
2023-08-25 21:00:00,497,0.0,0.0
2023-08-25 21:00:00,498,0.0,0.0
2023-08-25 21:00:00,499,351.0,265.0
2023-08-25 21:00:00,501,285.0,158.003479
2023-08-25 21:00:00,502,262.709473,262.709473
2023-08-25 21:00:00,503,288.0,200.0
2023-08-25 21:00:00,507,135.0,59.001785
2023-08-25 21:00:00,508,139.199997,106.0
2023-08-25 21:00:00,511,0.0,0.0
2023-08-25 21:00:00,512,0.0,0.0
2023-08-25 21:00:00,513,324.0,150.0
2023-08-25 21:00:00,514,138.0,120.0
2023-08-25 21:00:00,516,850.012939,749.988525
2023-08-25 21:00:00,521,939.0,770.46637
2023-08-25 21:00:00,522,940.0,577.0
2023-08-25 21:00:00,523,0.0,0.0
2023-08-25 21:00:00,524,0.0,0.0
2023-08-25 21:00:00,525,0.0,0.0
2023-08-25 21:00:00,526,259.0,131.0
2023-08-25 21:00:00,527,1357.0,1058.099976
2023-08-25 21:00:00,528,259.0,131.0
2023-08-25 21:00:00,529,846.811523,638.0755
2023-08-25 21:00:00,530,846.811523,577.0
2023-08-25 21:00:00,533,0.0,0.0
2023-08-25 21:00:00,534,0.0,0.0
2023-08-25 21:00:00,535,0.0,0.0
2023-08-25 21:00:00,536,95.666664,31.5
2023-08-25 21:00:00,537,95.666664,31.5
2023-08-25 21:00:00,538,102.0,82.0
2023-08-25 21:00:00,539,336.0,168.0
2023-08-25 21:00:00,540,160.0,84.0
2023-08-25 21:00:00,541,76.0,76.0
2023-08-25 21:00:00,542,43.0,38.500824
2023-08-25 21:00:00,544,1012.0,795.0
2023-08-25 21:00:00,545,1012.0,795.0
2023-08-25 21:00:00,546,354.0,186.0
2023-08-25 21:00:00,547,354.0,186.0
2023-08-25 21:00:00,548,326.0,254.0
2023-08-25 21:00:00,549,233.0,120.0
2023-08-25 21:00:00,550,116.0,90.0
2023-08-25 21:00:00,554,748.489258,665.0
2023-08-25 21:00:00,555,746.152649,665.414062
2023-08-25 21:00:00,556,0.0,0.0
2023-08-25 21:00:00,557,0.0,0.0
2023-08-25 21:05:00,1,0.0,0.0
2023-08-25 21:05:00,2,0.0,0.0
2023-08-25 21:05:00,3,479.996735,387.772217
2023-08-25 21:05:00,4,475.156158,375.156158
2023-08-25 21:05:00,5,465.053467,365.053467
2023-08-25 21:05:00,6,469.266174,369.266174
2023-08-25 21:05:00,7,479.996735,396.140839
2023-08-25 21:05:00,8,0.0,0.0
2023-08-25 21:05:00,9,479.79837,372.150391
2023-08-25 21:05:00,10,477.045929,365.787872
2023-08-25 21:05:00,11,350.0,200.0
2023-08-25 21:05:00,12,350.0,200.0
2023-08-25 21:05:00,15,522.0,477.251221
2023-08-25 21:05:00,16,524.0,478.647247
2023-08-25 21:05:00,17,464.89566,427.249084
2023-08-25 21:05:00,18,466.0,431.256836
2023-08-25 21:05:00,27,615.0,615.0
2023-08-25 21:05:00,28,0.0,0.0
2023-08-25 21:05:00,29,612.0,612.0
2023-08-25 21:05:00,33,0.0,0.0
2023-08-25 21:05:00,36,986.0,795.0
2023-08-25 21:05:00,37,979.0,795.0
2023-08-25 21:05:00,43,365.0,267.0
2023-08-25 21:05:00,46,506.0,450.886963
2023-08-25 21:05:00,47,0.0,0.0
2023-08-25 21:05:00,48,462.58963,410.517487
2023-08-25 21:05:00,49,462.713654,410.021515
2023-08-25 21:05:00,50,463.0,405.012726
2023-08-25 21:05:00,51,463.0,405.012726
2023-08-25 21:05:00,52,0.0,0.0
2023-08-25 21:05:00,53,0.0,0.0
2023-08-25 21:05:00,54,0.0,0.0
2023-08-25 21:05:00,55,0.0,0.0
2023-08-25 21:05:00,56,0.0,0.0
2023-08-25 21:05:00,57,0.0,0.0
2023-08-25 21:05:00,58,0.0,0.0
2023-08-25 21:05:00,59,0.0,0.0
2023-08-25 21:05:00,60,0.0,0.0
2023-08-25 21:05:00,61,463.0,393.929535
2023-08-25 21:05:00,62,461.0,383.054718
2023-08-25 21:05:00,63,356.200531,281.427704
2023-08-25 21:05:00,64,0.0,0.0
2023-08-25 21:05:00,65,334.665558,280.0
2023-08-25 21:05:00,66,344.162628,301.711334
2023-08-25 21:05:00,67,337.715607,280.0
2023-08-25 21:05:00,68,0.0,0.0
2023-08-25 21:05:00,69,849.333313,670.0
2023-08-25 21:05:00,70,847.599976,670.564209
2023-08-25 21:05:00,71,44.0,25.002136
2023-08-25 21:05:00,72,44.0,25.002136
2023-08-25 21:05:00,73,0.0,0.0
2023-08-25 21:05:00,74,0.0,0.0
2023-08-25 21:05:00,75,0.0,0.0
2023-08-25 21:05:00,76,0.0,0.0
2023-08-25 21:05:00,77,0.0,0.0
2023-08-25 21:05:00,78,0.0,0.0
2023-08-25 21:05:00,79,0.0,0.0
2023-08-25 21:05:00,80,0.0,0.0
2023-08-25 21:05:00,83,330.51001,320.40329
2023-08-25 21:05:00,84,0.0,0.0
2023-08-25 21:05:00,85,329.820007,320.0
2023-08-25 21:05:00,86,329.130005,320.0
2023-08-25 21:05:00,87,0.0,0.0
2023-08-25 21:05:00,88,330.068329,329.757294
2023-08-25 21:05:00,89,331.200012,310.018097
2023-08-25 21:05:00,90,329.130005,310.018097
2023-08-25 21:05:00,91,848.231995,800.0
2023-08-25 21:05:00,92,897.982849,746.9375
2023-08-25 21:05:00,95,0.0,0.0
2023-08-25 21:05:00,96,0.0,0.0
2023-08-25 21:05:00,97,0.0,0.0
2023-08-25 21:05:00,98,0.0,0.0
2023-08-25 21:05:00,99,0.0,0.0
2023-08-25 21:05:00,100,0.0,0.0
2023-08-25 21:05:00,101,0.0,0.0
2023-08-25 21:05:00,102,0.0,0.0
2023-08-25 21:05:00,103,0.0,0.0
2023-08-25 21:05:00,104,0.0,0.0
2023-08-25 21:05:00,105,0.0,0.0
2023-08-25 21:05:00,106,0.0,0.0
2023-08-25 21:05:00,107,0.0,0.0
2023-08-25 21:05:00,108,0.0,0.0
2023-08-25 21:05:00,112,36.5,36.0
2023-08-25 21:05:00,113,0.0,0.0
2023-08-25 21:05:00,114,11.0,11.0
2023-08-25 21:05:00,115,921.0,761.875916
2023-08-25 21:05:00,116,917.99292,757.241089
2023-08-25 21:05:00,117,100.0,60.000153
2023-08-25 21:05:00,118,0.0,0.0
2023-08-25 21:05:00,119,100.0,60.000153
2023-08-25 21:05:00,120,100.0,60.000153
2023-08-25 21:05:00,126,0.0,0.0
2023-08-25 21:05:00,127,0.0,0.0
2023-08-25 21:05:00,128,987.0,750.0
2023-08-25 21:05:00,129,985.0,750.0
2023-08-25 21:05:00,130,0.0,0.0
2023-08-25 21:05:00,131,974.0,718.0
2023-08-25 21:05:00,132,921.0,758.0
2023-08-25 21:05:00,133,937.0,755.0
2023-08-25 21:05:00,134,271.773743,261.773743
2023-08-25 21:05:00,135,291.0,210.0
2023-08-25 21:05:00,136,156.5,109.996994
2023-08-25 21:05:00,137,156.5,109.996994
2023-08-25 21:05:00,138,181.0,121.0
2023-08-25 21:05:00,139,283.5,197.0
2023-08-25 21:05:00,140,283.5,197.0
2023-08-25 21:05:00,141,272.0,188.0
2023-08-25 21:05:00,142,165.0,88.0
2023-08-25 21:05:00,143,165.0,88.907463
2023-08-25 21:05:00,144,173.0,104.0
2023-08-25 21:05:00,145,161.5,88.671867
2023-08-25 21:05:00,146,161.5,88.436272
2023-08-25 21:05:00,147,169.0,104.0
2023-08-25 21:05:00,150,0.0,0.0
2023-08-25 21:05:00,151,0.0,0.0
2023-08-25 21:05:00,152,0.0,0.0
2023-08-25 21:05:00,153,0.0,0.0
2023-08-25 21:05:00,154,236.0,134.0
2023-08-25 21:05:00,155,120.0,67.0
2023-08-25 21:05:00,156,394.0,339.98764
2023-08-25 21:05:00,158,0.0,0.0
2023-08-25 21:05:00,159,998.0,795.0
2023-08-25 21:05:00,160,0.0,0.0
2023-08-25 21:05:00,161,299.998077,220.003342
2023-08-25 21:05:00,162,0.0,0.0
2023-08-25 21:05:00,166,0.0,0.0
2023-08-25 21:05:00,167,0.0,0.0
2023-08-25 21:05:00,168,0.0,0.0
2023-08-25 21:05:00,169,0.0,0.0
2023-08-25 21:05:00,170,0.0,0.0
2023-08-25 21:05:00,171,0.0,0.0
2023-08-25 21:05:00,172,0.0,0.0
2023-08-25 21:05:00,173,0.0,0.0
2023-08-25 21:05:00,174,0.0,0.0
2023-08-25 21:05:00,175,282.402985,152.0
2023-08-25 21:05:00,176,284.0,153.767487
2023-08-25 21:05:00,177,294.0,214.0
2023-08-25 21:05:00,178,0.0,0.0
2023-08-25 21:05:00,179,0.0,0.0
2023-08-25 21:05:00,180,0.0,0.0
2023-08-25 21:05:00,181,151.0,115.997803
2023-08-25 21:05:00,182,151.0,115.997803
2023-08-25 21:05:00,183,176.0,120.0
2023-08-25 21:05:00,184,149.0,115.997803
2023-08-25 21:05:00,185,149.0,115.997803
2023-08-25 21:05:00,186,177.0,122.0
2023-08-25 21:05:00,187,0.0,0.0
2023-08-25 21:05:00,188,0.0,0.0
2023-08-25 21:05:00,189,0.0,0.0
2023-08-25 21:05:00,190,992.0,795.0
2023-08-25 21:05:00,191,992.0,795.0
2023-08-25 21:05:00,193,0.0,0.0
2023-08-25 21:05:00,194,0.0,0.0
2023-08-25 21:05:00,195,0.0,0.0
2023-08-25 21:05:00,196,53.104923,35.0
2023-08-25 21:05:00,197,200.0,120.837265
2023-08-25 21:05:00,198,0.0,0.0
2023-08-25 21:05:00,200,0.0,0.0
2023-08-25 21:05:00,207,0.0,0.0
2023-08-25 21:05:00,208,0.0,0.0
2023-08-25 21:05:00,209,0.0,0.0
2023-08-25 21:05:00,210,0.0,0.0
2023-08-25 21:05:00,211,0.0,0.0
2023-08-25 21:05:00,212,0.0,0.0
2023-08-25 21:05:00,213,0.0,0.0
2023-08-25 21:05:00,214,0.0,0.0
2023-08-25 21:05:00,215,0.0,0.0
2023-08-25 21:05:00,216,0.0,0.0
2023-08-25 21:05:00,217,23.5,20.99826
2023-08-25 21:05:00,218,23.5,20.99826
2023-08-25 21:05:00,219,23.5,20.99826
2023-08-25 21:05:00,220,23.5,20.99826
2023-08-25 21:05:00,231,0.0,0.0
2023-08-25 21:05:00,232,0.0,0.0
2023-08-25 21:05:00,233,0.0,0.0
2023-08-25 21:05:00,234,0.0,0.0
2023-08-25 21:05:00,237,0.0,0.0
2023-08-25 21:05:00,238,0.0,0.0
2023-08-25 21:05:00,240,280.0,200.0
2023-08-25 21:05:00,241,137.0,100.0
2023-08-25 21:05:00,242,0.0,0.0
2023-08-25 21:05:00,243,0.0,0.0
2023-08-25 21:05:00,244,0.0,0.0
2023-08-25 21:05:00,247,74.0,73.0
2023-08-25 21:05:00,248,65.0,46.0
2023-08-25 21:05:00,249,158.0,99.498901
2023-08-25 21:05:00,250,158.0,99.279175
2023-08-25 21:05:00,251,158.0,99.498901
2023-08-25 21:05:00,252,254.0,195.0
2023-08-25 21:05:00,253,0.0,0.0
2023-08-25 21:05:00,254,0.0,0.0
2023-08-25 21:05:00,255,243.0,167.0
2023-08-25 21:05:00,256,243.0,167.0
2023-08-25 21:05:00,257,263.0,216.0
2023-08-25 21:05:00,258,247.5,162.007477
2023-08-25 21:05:00,259,247.5,162.007477
2023-08-25 21:05:00,260,249.0,208.0
2023-08-25 21:05:00,264,10.000229,5.000229
2023-08-25 21:05:00,265,10.000229,5.000229
2023-08-25 21:05:00,266,299.988098,230.0
2023-08-25 21:05:00,267,0.0,0.0
2023-08-25 21:05:00,268,0.0,0.0
2023-08-25 21:05:00,269,0.0,0.0
2023-08-25 21:05:00,270,0.0,0.0
2023-08-25 21:05:00,271,0.0,0.0
2023-08-25 21:05:00,272,0.0,0.0
2023-08-25 21:05:00,273,0.0,0.0
2023-08-25 21:05:00,274,0.0,0.0
2023-08-25 21:05:00,275,157.0,100.0
2023-08-25 21:05:00,276,76.0,50.0
2023-08-25 21:05:00,277,153.0,100.0
2023-08-25 21:05:00,278,67.0,50.0
2023-08-25 21:05:00,279,158.0,100.0
2023-08-25 21:05:00,280,71.0,50.0
2023-08-25 21:05:00,281,160.0,100.0
2023-08-25 21:05:00,282,73.0,50.0
2023-08-25 21:05:00,283,0.0,0.0
2023-08-25 21:05:00,284,0.0,0.0
2023-08-25 21:05:00,285,0.0,0.0
2023-08-25 21:05:00,286,0.0,0.0
2023-08-25 21:05:00,287,158.0,100.0
2023-08-25 21:05:00,288,74.0,50.0
2023-08-25 21:05:00,289,0.0,0.0
2023-08-25 21:05:00,290,0.0,0.0
2023-08-25 21:05:00,291,0.0,0.0
2023-08-25 21:05:00,292,0.0,0.0
2023-08-25 21:05:00,293,0.0,0.0
2023-08-25 21:05:00,294,0.0,0.0
2023-08-25 21:05:00,299,175.5,123.99823
2023-08-25 21:05:00,300,175.5,123.99823
2023-08-25 21:05:00,301,174.5,123.99823
2023-08-25 21:05:00,302,174.5,123.99823
2023-08-25 21:05:00,303,212.0,132.0
2023-08-25 21:05:00,304,211.0,132.0
2023-08-25 21:05:00,305,311.087189,215.001404
2023-08-25 21:05:00,306,348.0,286.0
2023-08-25 21:05:00,307,361.0,231.482788
2023-08-25 21:05:00,308,142.5,119.995728
2023-08-25 21:05:00,309,142.5,119.995728
2023-08-25 21:05:00,310,164.0,122.0
2023-08-25 21:05:00,311,0.0,0.0
2023-08-25 21:05:00,312,0.0,0.0
2023-08-25 21:05:00,313,0.0,0.0
2023-08-25 21:05:00,314,145.0,119.995728
2023-08-25 21:05:00,315,145.0,119.995728
2023-08-25 21:05:00,316,167.0,122.0
2023-08-25 21:05:00,317,141.5,119.995728
2023-08-25 21:05:00,318,141.5,119.995728
2023-08-25 21:05:00,319,166.0,122.0
2023-08-25 21:05:00,320,153.5,122.0
2023-08-25 21:05:00,321,153.5,122.0
2023-08-25 21:05:00,322,175.0,136.0
2023-08-25 21:05:00,323,157.5,122.0
2023-08-25 21:05:00,324,157.5,122.0
2023-08-25 21:05:00,325,170.0,136.0
2023-08-25 21:05:00,326,139.5,135.0
2023-08-25 21:05:00,327,137.920761,135.0
2023-08-25 21:05:00,328,172.0,150.0
2023-08-25 21:05:00,329,0.0,0.0
2023-08-25 21:05:00,330,0.0,0.0
2023-08-25 21:05:00,331,596.0,596.0
2023-08-25 21:05:00,332,813.0,646.932434
2023-08-25 21:05:00,333,0.0,0.0
2023-08-25 21:05:00,334,0.0,0.0
2023-08-25 21:05:00,335,0.0,0.0
2023-08-25 21:05:00,336,0.0,0.0
2023-08-25 21:05:00,337,0.0,0.0
2023-08-25 21:05:00,338,39.0,39.0
2023-08-25 21:05:00,339,16.5,14.0
2023-08-25 21:05:00,340,818.0,673.88855
2023-08-25 21:05:00,341,817.0,674.386475
2023-08-25 21:05:00,342,166.0,135.0
2023-08-25 21:05:00,343,167.0,135.0
2023-08-25 21:05:00,344,0.0,0.0
2023-08-25 21:05:00,345,0.0,0.0
2023-08-25 21:05:00,346,114.0,80.0
2023-08-25 21:05:00,347,188.0,163.0
2023-08-25 21:05:00,348,0.0,0.0
2023-08-25 21:05:00,349,0.0,0.0
2023-08-25 21:05:00,350,0.0,0.0
2023-08-25 21:05:00,351,0.0,0.0
2023-08-25 21:05:00,352,0.0,0.0
2023-08-25 21:05:00,353,0.0,0.0
2023-08-25 21:05:00,354,0.0,0.0
2023-08-25 21:05:00,355,0.0,0.0
2023-08-25 21:05:00,356,0.0,0.0
2023-08-25 21:05:00,357,0.0,0.0
2023-08-25 21:05:00,358,0.0,0.0
2023-08-25 21:05:00,359,0.0,0.0
2023-08-25 21:05:00,360,0.0,0.0
2023-08-25 21:05:00,361,0.0,0.0
2023-08-25 21:05:00,362,0.0,0.0
2023-08-25 21:05:00,363,0.0,0.0
2023-08-25 21:05:00,366,397.115112,355.0
2023-08-25 21:05:00,367,0.0,0.0
2023-08-25 21:05:00,368,0.0,0.0
2023-08-25 21:05:00,369,0.0,0.0
2023-08-25 21:05:00,370,0.0,0.0
2023-08-25 21:05:00,371,0.0,0.0
2023-08-25 21:05:00,372,0.0,0.0
2023-08-25 21:05:00,373,0.0,0.0
2023-08-25 21:05:00,374,0.0,0.0
2023-08-25 21:05:00,375,0.0,0.0
2023-08-25 21:05:00,376,0.0,0.0
2023-08-25 21:05:00,377,0.0,0.0
2023-08-25 21:05:00,378,0.0,0.0
2023-08-25 21:05:00,379,0.0,0.0
2023-08-25 21:05:00,380,0.0,0.0
2023-08-25 21:05:00,381,0.0,0.0
2023-08-25 21:05:00,382,163.5,127.972534
2023-08-25 21:05:00,383,0.0,0.0
2023-08-25 21:05:00,384,89.0,63.986267
2023-08-25 21:05:00,385,272.5,181.044983
2023-08-25 21:05:00,386,272.5,181.609558
2023-08-25 21:05:00,387,275.0,202.0
2023-08-25 21:05:00,388,272.0,181.319641
2023-08-25 21:05:00,389,272.0,180.755005
2023-08-25 21:05:00,390,275.0,202.0
2023-08-25 21:05:00,419,292.0,190.002136
2023-08-25 21:05:00,420,292.0,190.002136
2023-08-25 21:05:00,421,268.0,190.002136
2023-08-25 21:05:00,422,0.0,0.0
2023-08-25 21:05:00,423,0.0,0.0
2023-08-25 21:05:00,432,0.0,0.0
2023-08-25 21:05:00,433,414.0,254.0
2023-08-25 21:05:00,434,271.0,180.013397
2023-08-25 21:05:00,435,271.0,180.013397
2023-08-25 21:05:00,436,272.0,180.013397
2023-08-25 21:05:00,437,272.0,180.013397
2023-08-25 21:05:00,438,274.0,208.0
2023-08-25 21:05:00,439,276.0,208.0
2023-08-25 21:05:00,440,158.5,120.0
2023-08-25 21:05:00,441,158.5,120.0
2023-08-25 21:05:00,442,171.0,120.0
2023-08-25 21:05:00,443,0.0,0.0
2023-08-25 21:05:00,444,0.0,0.0
2023-08-25 21:05:00,450,221.0,217.0
2023-08-25 21:05:00,451,113.0,113.0
2023-08-25 21:05:00,452,241.0,237.0
2023-08-25 21:05:00,453,113.0,113.0
2023-08-25 21:05:00,459,416.973175,264.399994
2023-08-25 21:05:00,467,12.0,5.000153
2023-08-25 21:05:00,468,12.0,4.000366
2023-08-25 21:05:00,469,5.000153,1.600391
2023-08-25 21:05:00,471,4.611587,0.0
2023-08-25 21:05:00,472,218.0,180.0
2023-08-25 21:05:00,473,125.0,90.0
2023-08-25 21:05:00,474,221.0,180.0
2023-08-25 21:05:00,475,125.0,90.0
2023-08-25 21:05:00,477,245.5,164.0
2023-08-25 21:05:00,478,245.5,164.0
2023-08-25 21:05:00,479,253.0,163.986282
2023-08-25 21:05:00,480,243.5,164.0
2023-08-25 21:05:00,481,243.5,164.0
2023-08-25 21:05:00,482,252.0,163.986282
2023-08-25 21:05:00,485,0.0,0.0
2023-08-25 21:05:00,486,0.0,0.0
2023-08-25 21:05:00,487,0.0,0.0
2023-08-25 21:05:00,488,0.0,0.0
2023-08-25 21:05:00,489,993.0,795.0
2023-08-25 21:05:00,490,995.0,795.0
2023-08-25 21:05:00,491,963.0,791.0
2023-08-25 21:05:00,492,968.0,786.0
2023-08-25 21:05:00,493,989.0,795.0
2023-08-25 21:05:00,494,0.0,0.0
2023-08-25 21:05:00,495,299.999908,200.0
2023-08-25 21:05:00,496,0.0,0.0
2023-08-25 21:05:00,497,0.0,0.0
2023-08-25 21:05:00,498,0.0,0.0
2023-08-25 21:05:00,499,351.0,265.0
2023-08-25 21:05:00,501,285.0,158.003479
2023-08-25 21:05:00,502,261.748169,261.748169
2023-08-25 21:05:00,503,288.0,200.0
2023-08-25 21:05:00,507,135.0,59.001785
2023-08-25 21:05:00,508,139.199997,106.0
2023-08-25 21:05:00,511,0.0,0.0
2023-08-25 21:05:00,512,0.0,0.0
2023-08-25 21:05:00,513,324.0,150.0
2023-08-25 21:05:00,514,138.0,120.0
2023-08-25 21:05:00,516,850.012939,749.988525
2023-08-25 21:05:00,521,939.0,763.867188
2023-08-25 21:05:00,522,940.0,577.0
2023-08-25 21:05:00,523,0.0,0.0
2023-08-25 21:05:00,524,0.0,0.0
2023-08-25 21:05:00,525,0.0,0.0
2023-08-25 21:05:00,526,259.0,131.0
2023-08-25 21:05:00,527,1357.0,1058.099976
2023-08-25 21:05:00,528,259.0,131.0
2023-08-25 21:05:00,529,846.811523,636.942932
2023-08-25 21:05:00,530,846.811523,626.893738
2023-08-25 21:05:00,533,0.0,0.0
2023-08-25 21:05:00,534,0.0,0.0
2023-08-25 21:05:00,535,0.0,0.0
2023-08-25 21:05:00,536,95.666664,31.5
2023-08-25 21:05:00,537,95.666664,31.5
2023-08-25 21:05:00,538,102.0,82.0
2023-08-25 21:05:00,539,336.0,168.0
2023-08-25 21:05:00,540,160.0,84.0
2023-08-25 21:05:00,541,76.0,76.0
2023-08-25 21:05:00,542,43.0,38.500824
2023-08-25 21:05:00,544,1012.0,795.0
2023-08-25 21:05:00,545,1012.0,795.0
2023-08-25 21:05:00,546,354.0,186.0
2023-08-25 21:05:00,547,354.0,186.0
2023-08-25 21:05:00,548,326.0,254.0
2023-08-25 21:05:00,549,233.0,120.0
2023-08-25 21:05:00,550,116.0,90.0
2023-08-25 21:05:00,554,748.489258,665.0
2023-08-25 21:05:00,555,746.152649,665.414062
2023-08-25 21:05:00,556,0.0,0.0
2023-08-25 21:05:00,557,0.0,0.0
2023-08-25 21:10:00,1,0.0,0.0
2023-08-25 21:10:00,2,0.0,0.0
2023-08-25 21:10:00,3,479.996735,391.579895
2023-08-25 21:10:00,4,479.996735,380.59613
2023-08-25 21:10:00,5,459.596222,364.991486
2023-08-25 21:10:00,6,469.172363,369.172363
2023-08-25 21:10:00,7,479.996735,399.085571
2023-08-25 21:10:00,8,0.0,0.0
2023-08-25 21:10:00,9,479.847931,368.078522
2023-08-25 21:10:00,10,477.045929,364.371613
2023-08-25 21:10:00,11,350.0,200.0
2023-08-25 21:10:00,12,350.0,200.0
2023-08-25 21:10:00,15,522.0,476.207092
2023-08-25 21:10:00,16,524.0,478.404144
2023-08-25 21:10:00,17,462.634796,422.634796
2023-08-25 21:10:00,18,462.848938,422.848938
2023-08-25 21:10:00,27,615.0,615.0
2023-08-25 21:10:00,28,0.0,0.0
2023-08-25 21:10:00,29,612.0,612.0
2023-08-25 21:10:00,33,0.0,0.0
2023-08-25 21:10:00,36,989.0,795.0
2023-08-25 21:10:00,37,982.0,795.0
2023-08-25 21:10:00,43,368.0,267.0
2023-08-25 21:10:00,46,506.0,445.009064
2023-08-25 21:10:00,47,0.0,0.0
2023-08-25 21:10:00,48,462.58963,410.517487
2023-08-25 21:10:00,49,462.713654,410.021515
2023-08-25 21:10:00,50,463.0,405.012726
2023-08-25 21:10:00,51,463.0,405.012726
2023-08-25 21:10:00,52,0.0,0.0
2023-08-25 21:10:00,53,0.0,0.0
2023-08-25 21:10:00,54,0.0,0.0
2023-08-25 21:10:00,55,0.0,0.0
2023-08-25 21:10:00,56,0.0,0.0
2023-08-25 21:10:00,57,0.0,0.0
2023-08-25 21:10:00,58,0.0,0.0
2023-08-25 21:10:00,59,0.0,0.0
2023-08-25 21:10:00,60,0.0,0.0
2023-08-25 21:10:00,61,463.0,393.273254
2023-08-25 21:10:00,62,461.0,380.120026
2023-08-25 21:10:00,63,313.456451,307.937347
2023-08-25 21:10:00,64,0.0,0.0
2023-08-25 21:10:00,65,334.665558,280.0
2023-08-25 21:10:00,66,344.162628,301.711334
2023-08-25 21:10:00,67,337.715607,280.0
2023-08-25 21:10:00,68,0.0,0.0
2023-08-25 21:10:00,69,789.764709,670.0
2023-08-25 21:10:00,70,788.152954,670.621338
2023-08-25 21:10:00,71,44.0,25.002136
2023-08-25 21:10:00,72,0.0,0.0
2023-08-25 21:10:00,73,0.0,0.0
2023-08-25 21:10:00,74,0.0,0.0
2023-08-25 21:10:00,75,0.0,0.0
2023-08-25 21:10:00,76,0.0,0.0
2023-08-25 21:10:00,77,0.0,0.0
2023-08-25 21:10:00,78,0.0,0.0
2023-08-25 21:10:00,79,0.0,0.0
2023-08-25 21:10:00,80,0.0,0.0
2023-08-25 21:10:00,83,330.51001,320.353729
2023-08-25 21:10:00,84,0.0,0.0
2023-08-25 21:10:00,85,329.820007,320.0
2023-08-25 21:10:00,86,329.130005,320.0
2023-08-25 21:10:00,87,0.0,0.0
2023-08-25 21:10:00,88,330.068329,329.757294
2023-08-25 21:10:00,89,331.200012,310.018097
2023-08-25 21:10:00,90,329.130005,310.018097
2023-08-25 21:10:00,91,835.856018,800.0
2023-08-25 21:10:00,92,885.577148,747.029053
2023-08-25 21:10:00,95,0.0,0.0
2023-08-25 21:10:00,96,0.0,0.0
2023-08-25 21:10:00,97,0.0,0.0
2023-08-25 21:10:00,98,0.0,0.0
2023-08-25 21:10:00,99,0.0,0.0
2023-08-25 21:10:00,100,0.0,0.0
2023-08-25 21:10:00,101,0.0,0.0
2023-08-25 21:10:00,102,0.0,0.0
2023-08-25 21:10:00,103,0.0,0.0
2023-08-25 21:10:00,104,0.0,0.0
2023-08-25 21:10:00,105,0.0,0.0
2023-08-25 21:10:00,106,0.0,0.0
2023-08-25 21:10:00,107,0.0,0.0
2023-08-25 21:10:00,108,0.0,0.0
2023-08-25 21:10:00,112,37.0,36.0
2023-08-25 21:10:00,113,0.0,0.0
2023-08-25 21:10:00,114,11.0,11.0
2023-08-25 21:10:00,115,921.0,752.410278
2023-08-25 21:10:00,116,917.99292,750.045654
2023-08-25 21:10:00,117,100.0,60.000153
2023-08-25 21:10:00,118,0.0,0.0
2023-08-25 21:10:00,119,100.0,60.000153
2023-08-25 21:10:00,120,100.0,60.000153
2023-08-25 21:10:00,126,0.0,0.0
2023-08-25 21:10:00,127,0.0,0.0
2023-08-25 21:10:00,128,987.0,750.0
2023-08-25 21:10:00,129,985.0,750.0
2023-08-25 21:10:00,130,0.0,0.0
2023-08-25 21:10:00,131,974.0,718.0
2023-08-25 21:10:00,132,922.0,758.0
2023-08-25 21:10:00,133,937.0,755.0
2023-08-25 21:10:00,134,268.880005,258.880005
2023-08-25 21:10:00,135,291.0,210.0
2023-08-25 21:10:00,136,157.5,109.996994
2023-08-25 21:10:00,137,157.5,109.996994
2023-08-25 21:10:00,138,182.0,121.0
2023-08-25 21:10:00,139,285.5,198.0
2023-08-25 21:10:00,140,285.5,198.0
2023-08-25 21:10:00,141,272.0,188.0
2023-08-25 21:10:00,142,166.0,88.0
2023-08-25 21:10:00,143,166.0,89.143059
2023-08-25 21:10:00,144,174.0,104.0
2023-08-25 21:10:00,145,163.0,88.436272
2023-08-25 21:10:00,146,163.0,88.436272
2023-08-25 21:10:00,147,169.0,104.0
2023-08-25 21:10:00,150,0.0,0.0
2023-08-25 21:10:00,151,0.0,0.0
2023-08-25 21:10:00,152,0.0,0.0
2023-08-25 21:10:00,153,0.0,0.0
2023-08-25 21:10:00,154,237.0,134.0
2023-08-25 21:10:00,155,121.0,67.0
2023-08-25 21:10:00,156,394.997223,339.968536
2023-08-25 21:10:00,158,0.0,0.0
2023-08-25 21:10:00,159,998.0,795.0
2023-08-25 21:10:00,160,0.0,0.0
2023-08-25 21:10:00,161,299.998077,220.003342
2023-08-25 21:10:00,162,0.0,0.0
2023-08-25 21:10:00,166,0.0,0.0
2023-08-25 21:10:00,167,0.0,0.0
2023-08-25 21:10:00,168,0.0,0.0
2023-08-25 21:10:00,169,0.0,0.0
2023-08-25 21:10:00,170,0.0,0.0
2023-08-25 21:10:00,171,0.0,0.0
2023-08-25 21:10:00,172,0.0,0.0
2023-08-25 21:10:00,173,0.0,0.0
2023-08-25 21:10:00,174,0.0,0.0
2023-08-25 21:10:00,175,282.460236,152.0
2023-08-25 21:10:00,176,284.0,153.557648
2023-08-25 21:10:00,177,294.0,214.0
2023-08-25 21:10:00,178,0.0,0.0
2023-08-25 21:10:00,179,0.0,0.0
2023-08-25 21:10:00,180,0.0,0.0
2023-08-25 21:10:00,181,151.0,115.997803
2023-08-25 21:10:00,182,151.0,115.997803
2023-08-25 21:10:00,183,176.0,120.0
2023-08-25 21:10:00,184,149.0,115.997803
2023-08-25 21:10:00,185,149.0,115.997803
2023-08-25 21:10:00,186,177.0,122.0
2023-08-25 21:10:00,187,0.0,0.0
2023-08-25 21:10:00,188,0.0,0.0
2023-08-25 21:10:00,189,0.0,0.0
2023-08-25 21:10:00,190,992.0,795.0
2023-08-25 21:10:00,191,992.0,795.0
2023-08-25 21:10:00,193,0.0,0.0
2023-08-25 21:10:00,194,0.0,0.0
2023-08-25 21:10:00,195,0.0,0.0
2023-08-25 21:10:00,196,53.104923,35.0
2023-08-25 21:10:00,197,200.0,121.025864
2023-08-25 21:10:00,198,0.0,0.0
2023-08-25 21:10:00,200,0.0,0.0
2023-08-25 21:10:00,207,0.0,0.0
2023-08-25 21:10:00,208,0.0,0.0
2023-08-25 21:10:00,209,0.0,0.0
2023-08-25 21:10:00,210,0.0,0.0
2023-08-25 21:10:00,211,0.0,0.0
2023-08-25 21:10:00,212,0.0,0.0
2023-08-25 21:10:00,213,0.0,0.0
2023-08-25 21:10:00,214,0.0,0.0
2023-08-25 21:10:00,215,0.0,0.0
2023-08-25 21:10:00,216,0.0,0.0
2023-08-25 21:10:00,217,23.5,20.99826
2023-08-25 21:10:00,218,23.5,20.99826
2023-08-25 21:10:00,219,23.5,20.99826
2023-08-25 21:10:00,220,23.5,20.99826
2023-08-25 21:10:00,231,0.0,0.0
2023-08-25 21:10:00,232,0.0,0.0
2023-08-25 21:10:00,233,0.0,0.0
2023-08-25 21:10:00,234,0.0,0.0
2023-08-25 21:10:00,237,0.0,0.0
2023-08-25 21:10:00,238,0.0,0.0
2023-08-25 21:10:00,240,280.0,200.0
2023-08-25 21:10:00,241,137.0,100.0
2023-08-25 21:10:00,242,0.0,0.0
2023-08-25 21:10:00,243,0.0,0.0
2023-08-25 21:10:00,244,0.0,0.0
2023-08-25 21:10:00,247,74.0,73.0
2023-08-25 21:10:00,248,65.0,26.5
2023-08-25 21:10:00,249,159.0,99.498901
2023-08-25 21:10:00,250,159.0,99.279175
2023-08-25 21:10:00,251,159.0,99.498901
2023-08-25 21:10:00,252,255.0,195.0
2023-08-25 21:10:00,253,0.0,0.0
2023-08-25 21:10:00,254,0.0,0.0
2023-08-25 21:10:00,255,244.5,167.0
2023-08-25 21:10:00,256,244.5,167.0
2023-08-25 21:10:00,257,263.0,216.0
2023-08-25 21:10:00,258,247.5,162.007477
2023-08-25 21:10:00,259,247.5,162.007477
2023-08-25 21:10:00,260,249.0,208.0
2023-08-25 21:10:00,264,10.000229,5.000229
2023-08-25 21:10:00,265,10.000229,5.000229
2023-08-25 21:10:00,266,299.988098,230.0
2023-08-25 21:10:00,267,0.0,0.0
2023-08-25 21:10:00,268,0.0,0.0
2023-08-25 21:10:00,269,0.0,0.0
2023-08-25 21:10:00,270,0.0,0.0
2023-08-25 21:10:00,271,0.0,0.0
2023-08-25 21:10:00,272,0.0,0.0
2023-08-25 21:10:00,273,0.0,0.0
2023-08-25 21:10:00,274,0.0,0.0
2023-08-25 21:10:00,275,159.0,100.0
2023-08-25 21:10:00,276,76.0,50.0
2023-08-25 21:10:00,277,155.0,100.0
2023-08-25 21:10:00,278,67.0,50.0
2023-08-25 21:10:00,279,159.0,100.0
2023-08-25 21:10:00,280,72.0,50.0
2023-08-25 21:10:00,281,161.0,100.0
2023-08-25 21:10:00,282,74.0,50.0
2023-08-25 21:10:00,283,0.0,0.0
2023-08-25 21:10:00,284,0.0,0.0
2023-08-25 21:10:00,285,0.0,0.0
2023-08-25 21:10:00,286,0.0,0.0
2023-08-25 21:10:00,287,160.0,100.0
2023-08-25 21:10:00,288,74.0,50.0
2023-08-25 21:10:00,289,0.0,0.0
2023-08-25 21:10:00,290,0.0,0.0
2023-08-25 21:10:00,291,0.0,0.0
2023-08-25 21:10:00,292,0.0,0.0
2023-08-25 21:10:00,293,0.0,0.0
2023-08-25 21:10:00,294,0.0,0.0
2023-08-25 21:10:00,299,176.5,123.99823
2023-08-25 21:10:00,300,176.5,123.99823
2023-08-25 21:10:00,301,175.5,123.99823
2023-08-25 21:10:00,302,175.5,123.99823
2023-08-25 21:10:00,303,215.0,132.0
2023-08-25 21:10:00,304,214.0,132.0
2023-08-25 21:10:00,305,316.208313,215.001404
2023-08-25 21:10:00,306,350.0,286.0
2023-08-25 21:10:00,307,363.0,227.448975
2023-08-25 21:10:00,308,142.5,119.995728
2023-08-25 21:10:00,309,142.5,119.995728
2023-08-25 21:10:00,310,164.0,122.0
2023-08-25 21:10:00,311,0.0,0.0
2023-08-25 21:10:00,312,0.0,0.0
2023-08-25 21:10:00,313,0.0,0.0
2023-08-25 21:10:00,314,145.0,119.995728
2023-08-25 21:10:00,315,145.0,119.995728
2023-08-25 21:10:00,316,167.0,122.0
2023-08-25 21:10:00,317,141.5,119.995728
2023-08-25 21:10:00,318,141.5,119.995728
2023-08-25 21:10:00,319,166.0,122.0
2023-08-25 21:10:00,320,153.5,122.0
2023-08-25 21:10:00,321,153.5,122.0
2023-08-25 21:10:00,322,175.0,136.0
2023-08-25 21:10:00,323,158.5,122.0
2023-08-25 21:10:00,324,158.5,122.0
2023-08-25 21:10:00,325,171.0,136.0
2023-08-25 21:10:00,326,140.028458,135.0
2023-08-25 21:10:00,327,138.550186,135.0
2023-08-25 21:10:00,328,172.0,150.0
2023-08-25 21:10:00,329,0.0,0.0
2023-08-25 21:10:00,330,0.0,0.0
2023-08-25 21:10:00,331,460.0,460.0
2023-08-25 21:10:00,332,813.0,645.706421
2023-08-25 21:10:00,333,0.0,0.0
2023-08-25 21:10:00,334,0.0,0.0
2023-08-25 21:10:00,335,0.0,0.0
2023-08-25 21:10:00,336,0.0,0.0
2023-08-25 21:10:00,337,0.0,0.0
2023-08-25 21:10:00,338,39.0,39.0
2023-08-25 21:10:00,339,16.5,14.0
2023-08-25 21:10:00,340,818.0,674.303467
2023-08-25 21:10:00,341,817.0,674.344971
2023-08-25 21:10:00,342,166.0,135.0
2023-08-25 21:10:00,343,167.0,135.0
2023-08-25 21:10:00,344,0.0,0.0
2023-08-25 21:10:00,345,0.0,0.0
2023-08-25 21:10:00,346,114.0,80.0
2023-08-25 21:10:00,347,188.0,163.0
2023-08-25 21:10:00,348,0.0,0.0
2023-08-25 21:10:00,349,0.0,0.0
2023-08-25 21:10:00,350,0.0,0.0
2023-08-25 21:10:00,351,0.0,0.0
2023-08-25 21:10:00,352,0.0,0.0
2023-08-25 21:10:00,353,0.0,0.0
2023-08-25 21:10:00,354,0.0,0.0
2023-08-25 21:10:00,355,0.0,0.0
2023-08-25 21:10:00,356,0.0,0.0
2023-08-25 21:10:00,357,0.0,0.0
2023-08-25 21:10:00,358,0.0,0.0
2023-08-25 21:10:00,359,0.0,0.0
2023-08-25 21:10:00,360,0.0,0.0
2023-08-25 21:10:00,361,0.0,0.0
2023-08-25 21:10:00,362,0.0,0.0
2023-08-25 21:10:00,363,0.0,0.0
2023-08-25 21:10:00,366,397.115112,355.0
2023-08-25 21:10:00,367,0.0,0.0
2023-08-25 21:10:00,368,0.0,0.0
2023-08-25 21:10:00,369,0.0,0.0
2023-08-25 21:10:00,370,0.0,0.0
2023-08-25 21:10:00,371,0.0,0.0
2023-08-25 21:10:00,372,0.0,0.0
2023-08-25 21:10:00,373,0.0,0.0
2023-08-25 21:10:00,374,0.0,0.0
2023-08-25 21:10:00,375,0.0,0.0
2023-08-25 21:10:00,376,0.0,0.0
2023-08-25 21:10:00,377,0.0,0.0
2023-08-25 21:10:00,378,0.0,0.0
2023-08-25 21:10:00,379,0.0,0.0
2023-08-25 21:10:00,380,0.0,0.0
2023-08-25 21:10:00,381,0.0,0.0
2023-08-25 21:10:00,382,165.0,127.972534
2023-08-25 21:10:00,383,0.0,0.0
2023-08-25 21:10:00,384,89.5,63.986267
2023-08-25 21:10:00,385,274.5,181.044983
2023-08-25 21:10:00,386,274.5,182.296204
2023-08-25 21:10:00,387,275.0,202.0
2023-08-25 21:10:00,388,274.0,181.319641
2023-08-25 21:10:00,389,274.0,180.755005
2023-08-25 21:10:00,390,275.0,202.0
2023-08-25 21:10:00,419,294.0,190.002136
2023-08-25 21:10:00,420,294.0,190.002136
2023-08-25 21:10:00,421,270.0,190.002136
2023-08-25 21:10:00,422,0.0,0.0
2023-08-25 21:10:00,423,0.0,0.0
2023-08-25 21:10:00,432,0.0,0.0
2023-08-25 21:10:00,433,416.0,254.011658
2023-08-25 21:10:00,434,272.5,180.013397
2023-08-25 21:10:00,435,272.5,180.013397
2023-08-25 21:10:00,436,274.0,180.013397
2023-08-25 21:10:00,437,274.0,180.013397
2023-08-25 21:10:00,438,276.0,208.0
2023-08-25 21:10:00,439,277.0,208.0
2023-08-25 21:10:00,440,159.5,120.0
2023-08-25 21:10:00,441,159.5,120.0
2023-08-25 21:10:00,442,171.0,120.0
2023-08-25 21:10:00,443,0.0,0.0
2023-08-25 21:10:00,444,0.0,0.0
2023-08-25 21:10:00,450,222.0,218.0
2023-08-25 21:10:00,451,113.0,113.0
2023-08-25 21:10:00,452,242.0,238.0
2023-08-25 21:10:00,453,113.0,113.0
2023-08-25 21:10:00,459,427.0,264.399994
2023-08-25 21:10:00,467,12.0,5.000153
2023-08-25 21:10:00,468,12.0,4.000366
2023-08-25 21:10:00,469,5.000153,1.600391
2023-08-25 21:10:00,471,4.623907,0.0
2023-08-25 21:10:00,472,218.0,180.0
2023-08-25 21:10:00,473,125.0,90.0
2023-08-25 21:10:00,474,221.0,180.0
2023-08-25 21:10:00,475,125.0,90.0
2023-08-25 21:10:00,477,248.0,164.0
2023-08-25 21:10:00,478,248.0,164.0
2023-08-25 21:10:00,479,253.0,163.986282
2023-08-25 21:10:00,480,246.0,164.0
2023-08-25 21:10:00,481,246.0,164.0
2023-08-25 21:10:00,482,253.0,163.986282
2023-08-25 21:10:00,485,0.0,0.0
2023-08-25 21:10:00,486,0.0,0.0
2023-08-25 21:10:00,487,0.0,0.0
2023-08-25 21:10:00,488,0.0,0.0
2023-08-25 21:10:00,489,993.0,795.0
2023-08-25 21:10:00,490,995.0,795.0
2023-08-25 21:10:00,491,963.0,791.0
2023-08-25 21:10:00,492,968.0,786.0
2023-08-25 21:10:00,493,989.0,795.0
2023-08-25 21:10:00,494,0.0,0.0
2023-08-25 21:10:00,495,299.999908,200.0
2023-08-25 21:10:00,496,0.0,0.0
2023-08-25 21:10:00,497,0.0,0.0
2023-08-25 21:10:00,498,0.0,0.0
2023-08-25 21:10:00,499,354.0,265.0
2023-08-25 21:10:00,501,285.0,158.003479
2023-08-25 21:10:00,502,253.599731,253.599731
2023-08-25 21:10:00,503,288.0,200.0
2023-08-25 21:10:00,507,135.0,59.001785
2023-08-25 21:10:00,508,139.199997,106.0
2023-08-25 21:10:00,511,0.0,0.0
2023-08-25 21:10:00,512,0.0,0.0
2023-08-25 21:10:00,513,327.0,150.0
2023-08-25 21:10:00,514,138.0,120.0
2023-08-25 21:10:00,516,850.012939,749.988525
2023-08-25 21:10:00,521,939.0,756.803223
2023-08-25 21:10:00,522,940.0,577.0
2023-08-25 21:10:00,523,0.0,0.0
2023-08-25 21:10:00,524,0.0,0.0
2023-08-25 21:10:00,525,0.0,0.0
2023-08-25 21:10:00,526,259.0,131.0
2023-08-25 21:10:00,527,1357.0,1058.099976
2023-08-25 21:10:00,528,259.0,131.0
2023-08-25 21:10:00,529,846.811523,625.559937
2023-08-25 21:10:00,530,846.811523,619.171387
2023-08-25 21:10:00,533,0.0,0.0
2023-08-25 21:10:00,534,0.0,0.0
2023-08-25 21:10:00,535,0.0,0.0
2023-08-25 21:10:00,536,96.0,31.5
2023-08-25 21:10:00,537,96.0,31.5
2023-08-25 21:10:00,538,102.666672,82.0
2023-08-25 21:10:00,539,338.0,168.0
2023-08-25 21:10:00,540,160.0,84.0
2023-08-25 21:10:00,541,77.0,77.0
2023-08-25 21:10:00,542,43.0,38.500824
2023-08-25 21:10:00,544,1012.0,795.0
2023-08-25 21:10:00,545,1012.0,795.0
2023-08-25 21:10:00,546,356.0,186.0
2023-08-25 21:10:00,547,356.0,186.0
2023-08-25 21:10:00,548,326.0,254.0
2023-08-25 21:10:00,549,235.0,120.0
2023-08-25 21:10:00,550,116.0,90.0
2023-08-25 21:10:00,554,748.489258,665.0
2023-08-25 21:10:00,555,746.152649,665.414062
2023-08-25 21:10:00,556,0.0,0.0
2023-08-25 21:10:00,557,0.0,0.0
2023-08-25 21:15:00,1,0.0,0.0
2023-08-25 21:15:00,2,0.0,0.0
2023-08-25 21:15:00,3,475.894684,375.894684
2023-08-25 21:15:00,4,476.358307,376.358307
2023-08-25 21:15:00,5,460.576599,364.991486
2023-08-25 21:15:00,6,470.956268,370.956268
2023-08-25 21:15:00,7,479.996735,399.692963
2023-08-25 21:15:00,8,0.0,0.0
2023-08-25 21:15:00,9,479.79837,369.519409
2023-08-25 21:15:00,10,477.045929,365.216736
2023-08-25 21:15:00,11,350.0,200.0
2023-08-25 21:15:00,12,350.0,200.0
2023-08-25 21:15:00,15,522.0,474.64212
2023-08-25 21:15:00,16,524.0,479.860504
2023-08-25 21:15:00,17,463.645782,423.645782
2023-08-25 21:15:00,18,461.11676,421.11676
2023-08-25 21:15:00,27,615.0,615.0
2023-08-25 21:15:00,28,0.0,0.0
2023-08-25 21:15:00,29,612.0,612.0
2023-08-25 21:15:00,33,0.0,0.0
2023-08-25 21:15:00,36,989.0,795.0
2023-08-25 21:15:00,37,982.0,795.0
2023-08-25 21:15:00,43,368.0,267.0
2023-08-25 21:15:00,46,506.0,445.009064
2023-08-25 21:15:00,47,0.0,0.0
2023-08-25 21:15:00,48,462.58963,410.517487
2023-08-25 21:15:00,49,462.713654,410.021515
2023-08-25 21:15:00,50,463.0,405.012726
2023-08-25 21:15:00,51,463.0,405.012726
2023-08-25 21:15:00,52,0.0,0.0
2023-08-25 21:15:00,53,0.0,0.0
2023-08-25 21:15:00,54,0.0,0.0
2023-08-25 21:15:00,55,0.0,0.0
2023-08-25 21:15:00,56,0.0,0.0
2023-08-25 21:15:00,57,0.0,0.0
2023-08-25 21:15:00,58,0.0,0.0
2023-08-25 21:15:00,59,0.0,0.0
2023-08-25 21:15:00,60,0.0,0.0
2023-08-25 21:15:00,61,463.0,393.205261
2023-08-25 21:15:00,62,461.0,380.873047
2023-08-25 21:15:00,63,313.456451,283.311798
2023-08-25 21:15:00,64,0.0,0.0
2023-08-25 21:15:00,65,334.665558,280.0
2023-08-25 21:15:00,66,344.162628,301.711334
2023-08-25 21:15:00,67,337.715607,280.0
2023-08-25 21:15:00,68,0.0,0.0
2023-08-25 21:15:00,69,789.764709,670.0
2023-08-25 21:15:00,70,788.152954,670.792969
2023-08-25 21:15:00,71,44.0,25.002136
2023-08-25 21:15:00,72,0.0,0.0
2023-08-25 21:15:00,73,0.0,0.0
2023-08-25 21:15:00,74,0.0,0.0
2023-08-25 21:15:00,75,0.0,0.0
2023-08-25 21:15:00,76,0.0,0.0
2023-08-25 21:15:00,77,0.0,0.0
2023-08-25 21:15:00,78,0.0,0.0
2023-08-25 21:15:00,79,0.0,0.0
2023-08-25 21:15:00,80,0.0,0.0
2023-08-25 21:15:00,83,330.51001,320.40329
2023-08-25 21:15:00,84,0.0,0.0
2023-08-25 21:15:00,85,329.820007,320.0
2023-08-25 21:15:00,86,329.130005,320.0
2023-08-25 21:15:00,87,0.0,0.0
2023-08-25 21:15:00,88,330.068329,329.757294
2023-08-25 21:15:00,89,331.200012,310.018097
2023-08-25 21:15:00,90,329.130005,310.018097
2023-08-25 21:15:00,91,835.856018,800.0
2023-08-25 21:15:00,92,885.577148,746.9375
2023-08-25 21:15:00,95,0.0,0.0
2023-08-25 21:15:00,96,0.0,0.0
2023-08-25 21:15:00,97,0.0,0.0
2023-08-25 21:15:00,98,0.0,0.0
2023-08-25 21:15:00,99,0.0,0.0
2023-08-25 21:15:00,100,0.0,0.0
2023-08-25 21:15:00,101,0.0,0.0
2023-08-25 21:15:00,102,0.0,0.0
2023-08-25 21:15:00,103,0.0,0.0
2023-08-25 21:15:00,104,0.0,0.0
2023-08-25 21:15:00,105,0.0,0.0
2023-08-25 21:15:00,106,0.0,0.0
2023-08-25 21:15:00,107,0.0,0.0
2023-08-25 21:15:00,108,0.0,0.0
2023-08-25 21:15:00,112,37.0,36.0
2023-08-25 21:15:00,113,0.0,0.0
2023-08-25 21:15:00,114,11.0,11.0
2023-08-25 21:15:00,115,921.0,754.907715
2023-08-25 21:15:00,116,917.99292,752.161316
2023-08-25 21:15:00,117,100.0,60.000153
2023-08-25 21:15:00,118,0.0,0.0
2023-08-25 21:15:00,119,100.0,60.000153
2023-08-25 21:15:00,120,100.0,60.000153
2023-08-25 21:15:00,126,0.0,0.0
2023-08-25 21:15:00,127,0.0,0.0
2023-08-25 21:15:00,128,987.0,750.0
2023-08-25 21:15:00,129,985.0,750.0
2023-08-25 21:15:00,130,0.0,0.0
2023-08-25 21:15:00,131,974.0,718.0
2023-08-25 21:15:00,132,922.0,758.0
2023-08-25 21:15:00,133,937.0,755.0
2023-08-25 21:15:00,134,267.71524,257.71524
2023-08-25 21:15:00,135,291.0,210.0
2023-08-25 21:15:00,136,157.5,109.996994
2023-08-25 21:15:00,137,157.5,109.996994
2023-08-25 21:15:00,138,182.0,121.0
2023-08-25 21:15:00,139,285.5,198.0
2023-08-25 21:15:00,140,285.5,198.0
2023-08-25 21:15:00,141,272.0,188.0
2023-08-25 21:15:00,142,166.0,88.0
2023-08-25 21:15:00,143,166.0,89.143059
2023-08-25 21:15:00,144,174.0,104.0
2023-08-25 21:15:00,145,163.0,88.436272
2023-08-25 21:15:00,146,163.0,88.436272
2023-08-25 21:15:00,147,169.0,104.0
2023-08-25 21:15:00,150,0.0,0.0
2023-08-25 21:15:00,151,0.0,0.0
2023-08-25 21:15:00,152,0.0,0.0
2023-08-25 21:15:00,153,0.0,0.0
2023-08-25 21:15:00,154,237.0,134.0
2023-08-25 21:15:00,155,121.0,67.0
2023-08-25 21:15:00,156,394.997223,340.04483
2023-08-25 21:15:00,158,0.0,0.0
2023-08-25 21:15:00,159,998.0,795.0
2023-08-25 21:15:00,160,0.0,0.0
2023-08-25 21:15:00,161,299.998077,220.003342
2023-08-25 21:15:00,162,0.0,0.0
2023-08-25 21:15:00,166,0.0,0.0
2023-08-25 21:15:00,167,0.0,0.0
2023-08-25 21:15:00,168,0.0,0.0
2023-08-25 21:15:00,169,0.0,0.0
2023-08-25 21:15:00,170,0.0,0.0
2023-08-25 21:15:00,171,0.0,0.0
2023-08-25 21:15:00,172,0.0,0.0
2023-08-25 21:15:00,173,0.0,0.0
2023-08-25 21:15:00,174,0.0,0.0
2023-08-25 21:15:00,175,282.250397,152.0
2023-08-25 21:15:00,176,284.0,153.920074
2023-08-25 21:15:00,177,294.0,214.0
2023-08-25 21:15:00,178,0.0,0.0
2023-08-25 21:15:00,179,0.0,0.0
2023-08-25 21:15:00,180,0.0,0.0
2023-08-25 21:15:00,181,151.0,115.997803
2023-08-25 21:15:00,182,151.0,115.997803
2023-08-25 21:15:00,183,176.0,120.0
2023-08-25 21:15:00,184,149.0,115.997803
2023-08-25 21:15:00,185,149.0,115.997803
2023-08-25 21:15:00,186,177.0,122.0
2023-08-25 21:15:00,187,0.0,0.0
2023-08-25 21:15:00,188,0.0,0.0
2023-08-25 21:15:00,189,0.0,0.0
2023-08-25 21:15:00,190,992.0,795.0
2023-08-25 21:15:00,191,992.0,795.0
2023-08-25 21:15:00,193,0.0,0.0
2023-08-25 21:15:00,194,0.0,0.0
2023-08-25 21:15:00,195,0.0,0.0
2023-08-25 21:15:00,196,53.104923,35.0
2023-08-25 21:15:00,197,200.0,120.900131
2023-08-25 21:15:00,198,0.0,0.0
2023-08-25 21:15:00,200,0.0,0.0
2023-08-25 21:15:00,207,0.0,0.0
2023-08-25 21:15:00,208,0.0,0.0
2023-08-25 21:15:00,209,0.0,0.0
2023-08-25 21:15:00,210,0.0,0.0
2023-08-25 21:15:00,211,0.0,0.0
2023-08-25 21:15:00,212,0.0,0.0
2023-08-25 21:15:00,213,0.0,0.0
2023-08-25 21:15:00,214,0.0,0.0
2023-08-25 21:15:00,215,0.0,0.0
2023-08-25 21:15:00,216,0.0,0.0
2023-08-25 21:15:00,217,23.5,20.99826
2023-08-25 21:15:00,218,23.5,20.99826
2023-08-25 21:15:00,219,23.5,20.99826
2023-08-25 21:15:00,220,23.5,20.99826
2023-08-25 21:15:00,231,0.0,0.0
2023-08-25 21:15:00,232,0.0,0.0
2023-08-25 21:15:00,233,0.0,0.0
2023-08-25 21:15:00,234,0.0,0.0
2023-08-25 21:15:00,237,0.0,0.0
2023-08-25 21:15:00,238,0.0,0.0
2023-08-25 21:15:00,240,280.0,200.0
2023-08-25 21:15:00,241,137.0,100.0
2023-08-25 21:15:00,242,0.0,0.0
2023-08-25 21:15:00,243,0.0,0.0
2023-08-25 21:15:00,244,0.0,0.0
2023-08-25 21:15:00,247,74.0,73.0
2023-08-25 21:15:00,248,65.0,26.5
2023-08-25 21:15:00,249,159.0,99.46228
2023-08-25 21:15:00,250,159.0,99.334106
2023-08-25 21:15:00,251,159.0,99.46228
2023-08-25 21:15:00,252,255.0,195.0
2023-08-25 21:15:00,253,0.0,0.0
2023-08-25 21:15:00,254,0.0,0.0
2023-08-25 21:15:00,255,244.5,167.0
2023-08-25 21:15:00,256,244.5,167.0
2023-08-25 21:15:00,257,263.0,216.0
2023-08-25 21:15:00,258,247.5,162.007477
2023-08-25 21:15:00,259,247.5,162.007477
2023-08-25 21:15:00,260,249.0,208.0
2023-08-25 21:15:00,264,10.000229,5.000229
2023-08-25 21:15:00,265,10.000229,5.000229
2023-08-25 21:15:00,266,299.988098,230.0
2023-08-25 21:15:00,267,0.0,0.0
2023-08-25 21:15:00,268,0.0,0.0
2023-08-25 21:15:00,269,0.0,0.0
2023-08-25 21:15:00,270,0.0,0.0
2023-08-25 21:15:00,271,0.0,0.0
2023-08-25 21:15:00,272,0.0,0.0
2023-08-25 21:15:00,273,0.0,0.0
2023-08-25 21:15:00,274,0.0,0.0
2023-08-25 21:15:00,275,159.0,100.0
2023-08-25 21:15:00,276,76.0,50.0
2023-08-25 21:15:00,277,155.0,100.0
2023-08-25 21:15:00,278,67.0,50.0
2023-08-25 21:15:00,279,159.0,100.0
2023-08-25 21:15:00,280,72.0,50.0
2023-08-25 21:15:00,281,161.0,100.0
2023-08-25 21:15:00,282,74.0,50.0
2023-08-25 21:15:00,283,0.0,0.0
2023-08-25 21:15:00,284,0.0,0.0
2023-08-25 21:15:00,285,0.0,0.0
2023-08-25 21:15:00,286,0.0,0.0
2023-08-25 21:15:00,287,160.0,100.0
2023-08-25 21:15:00,288,74.0,50.0
2023-08-25 21:15:00,289,0.0,0.0
2023-08-25 21:15:00,290,0.0,0.0
2023-08-25 21:15:00,291,0.0,0.0
2023-08-25 21:15:00,292,0.0,0.0
2023-08-25 21:15:00,293,0.0,0.0
2023-08-25 21:15:00,294,0.0,0.0
2023-08-25 21:15:00,299,176.5,123.99823
2023-08-25 21:15:00,300,176.5,123.99823
2023-08-25 21:15:00,301,175.5,123.99823
2023-08-25 21:15:00,302,175.5,123.99823
2023-08-25 21:15:00,303,215.0,132.0
2023-08-25 21:15:00,304,214.0,132.0
2023-08-25 21:15:00,305,311.184143,215.001404
2023-08-25 21:15:00,306,350.0,286.0
2023-08-25 21:15:00,307,363.0,211.953369
2023-08-25 21:15:00,308,142.5,119.995728
2023-08-25 21:15:00,309,142.5,119.995728
2023-08-25 21:15:00,310,164.0,122.0
2023-08-25 21:15:00,311,0.0,0.0
2023-08-25 21:15:00,312,0.0,0.0
2023-08-25 21:15:00,313,0.0,0.0
2023-08-25 21:15:00,314,145.0,119.995728
2023-08-25 21:15:00,315,145.0,119.995728
2023-08-25 21:15:00,316,167.0,122.0
2023-08-25 21:15:00,317,141.5,119.995728
2023-08-25 21:15:00,318,141.5,119.995728
2023-08-25 21:15:00,319,166.0,122.0
2023-08-25 21:15:00,320,153.5,122.0
2023-08-25 21:15:00,321,153.5,122.0
2023-08-25 21:15:00,322,175.0,136.0
2023-08-25 21:15:00,323,158.5,122.0
2023-08-25 21:15:00,324,158.5,122.0
2023-08-25 21:15:00,325,171.0,136.0
2023-08-25 21:15:00,326,140.5,135.0
2023-08-25 21:15:00,327,138.082901,135.0
2023-08-25 21:15:00,328,172.0,150.0
2023-08-25 21:15:00,329,0.0,0.0
2023-08-25 21:15:00,330,0.0,0.0
2023-08-25 21:15:00,331,460.0,460.0
2023-08-25 21:15:00,332,813.0,645.706421
2023-08-25 21:15:00,333,0.0,0.0
2023-08-25 21:15:00,334,0.0,0.0
2023-08-25 21:15:00,335,0.0,0.0
2023-08-25 21:15:00,336,0.0,0.0
2023-08-25 21:15:00,337,0.0,0.0
2023-08-25 21:15:00,338,39.0,39.0
2023-08-25 21:15:00,339,16.5,14.0
2023-08-25 21:15:00,340,818.0,674.759766
2023-08-25 21:15:00,341,817.0,674.80127
2023-08-25 21:15:00,342,166.0,135.0
2023-08-25 21:15:00,343,167.0,135.0
2023-08-25 21:15:00,344,0.0,0.0
2023-08-25 21:15:00,345,0.0,0.0
2023-08-25 21:15:00,346,114.0,80.0
2023-08-25 21:15:00,347,188.0,163.0
2023-08-25 21:15:00,348,0.0,0.0
2023-08-25 21:15:00,349,0.0,0.0
2023-08-25 21:15:00,350,0.0,0.0
2023-08-25 21:15:00,351,0.0,0.0
2023-08-25 21:15:00,352,0.0,0.0
2023-08-25 21:15:00,353,0.0,0.0
2023-08-25 21:15:00,354,0.0,0.0
2023-08-25 21:15:00,355,0.0,0.0
2023-08-25 21:15:00,356,0.0,0.0
2023-08-25 21:15:00,357,0.0,0.0
2023-08-25 21:15:00,358,0.0,0.0
2023-08-25 21:15:00,359,0.0,0.0
2023-08-25 21:15:00,360,0.0,0.0
2023-08-25 21:15:00,361,0.0,0.0
2023-08-25 21:15:00,362,0.0,0.0
2023-08-25 21:15:00,363,0.0,0.0
2023-08-25 21:15:00,366,397.515015,355.0
2023-08-25 21:15:00,367,0.0,0.0
2023-08-25 21:15:00,368,0.0,0.0
2023-08-25 21:15:00,369,0.0,0.0
2023-08-25 21:15:00,370,0.0,0.0
2023-08-25 21:15:00,371,0.0,0.0
2023-08-25 21:15:00,372,0.0,0.0
2023-08-25 21:15:00,373,0.0,0.0
2023-08-25 21:15:00,374,0.0,0.0
2023-08-25 21:15:00,375,0.0,0.0
2023-08-25 21:15:00,376,0.0,0.0
2023-08-25 21:15:00,377,0.0,0.0
2023-08-25 21:15:00,378,0.0,0.0
2023-08-25 21:15:00,379,0.0,0.0
2023-08-25 21:15:00,380,0.0,0.0
2023-08-25 21:15:00,381,0.0,0.0
2023-08-25 21:15:00,382,10.436086,0.0
2023-08-25 21:15:00,383,0.0,0.0
2023-08-25 21:15:00,384,7.270399,0.0
2023-08-25 21:15:00,385,274.5,181.044983
2023-08-25 21:15:00,386,274.5,182.067322
2023-08-25 21:15:00,387,275.0,202.0
2023-08-25 21:15:00,388,274.0,181.319641
2023-08-25 21:15:00,389,274.0,180.755005
2023-08-25 21:15:00,390,275.0,202.0
2023-08-25 21:15:00,419,294.0,190.002136
2023-08-25 21:15:00,420,294.0,190.002136
2023-08-25 21:15:00,421,270.0,190.002136
2023-08-25 21:15:00,422,0.0,0.0
2023-08-25 21:15:00,423,0.0,0.0
2023-08-25 21:15:00,432,0.0,0.0
2023-08-25 21:15:00,433,416.0,254.0
2023-08-25 21:15:00,434,272.5,180.013397
2023-08-25 21:15:00,435,272.5,180.013397
2023-08-25 21:15:00,436,274.0,180.013397
2023-08-25 21:15:00,437,274.0,180.013397
2023-08-25 21:15:00,438,276.0,208.0
2023-08-25 21:15:00,439,277.0,208.0
2023-08-25 21:15:00,440,159.5,120.0
2023-08-25 21:15:00,441,159.5,120.0
2023-08-25 21:15:00,442,171.0,120.0
2023-08-25 21:15:00,443,0.0,0.0
2023-08-25 21:15:00,444,0.0,0.0
2023-08-25 21:15:00,450,222.0,218.0
2023-08-25 21:15:00,451,113.0,113.0
2023-08-25 21:15:00,452,242.0,238.0
2023-08-25 21:15:00,453,113.0,113.0
2023-08-25 21:15:00,459,417.134674,264.399994
2023-08-25 21:15:00,467,12.0,5.000153
2023-08-25 21:15:00,468,12.0,4.000366
2023-08-25 21:15:00,469,5.000153,1.600391
2023-08-25 21:15:00,471,4.38031,0.0
2023-08-25 21:15:00,472,218.0,180.0
2023-08-25 21:15:00,473,125.0,90.0
2023-08-25 21:15:00,474,221.0,180.0
2023-08-25 21:15:00,475,125.0,90.0
2023-08-25 21:15:00,477,248.0,164.0
2023-08-25 21:15:00,478,248.0,164.0
2023-08-25 21:15:00,479,253.0,163.986282
2023-08-25 21:15:00,480,246.0,164.0
2023-08-25 21:15:00,481,246.0,164.0
2023-08-25 21:15:00,482,253.0,163.986282
2023-08-25 21:15:00,485,0.0,0.0
2023-08-25 21:15:00,486,0.0,0.0
2023-08-25 21:15:00,487,0.0,0.0
2023-08-25 21:15:00,488,0.0,0.0
2023-08-25 21:15:00,489,993.0,795.0
2023-08-25 21:15:00,490,995.0,795.0
2023-08-25 21:15:00,491,963.0,791.0
2023-08-25 21:15:00,492,968.0,786.0
2023-08-25 21:15:00,493,989.0,795.0
2023-08-25 21:15:00,494,0.0,0.0
2023-08-25 21:15:00,495,299.999908,200.0
2023-08-25 21:15:00,496,0.0,0.0
2023-08-25 21:15:00,497,0.0,0.0
2023-08-25 21:15:00,498,0.0,0.0
2023-08-25 21:15:00,499,354.0,265.0
2023-08-25 21:15:00,501,285.0,158.003479
2023-08-25 21:15:00,502,260.145874,260.145874
2023-08-25 21:15:00,503,288.0,200.0
2023-08-25 21:15:00,507,135.0,59.001785
2023-08-25 21:15:00,508,139.199997,106.0
2023-08-25 21:15:00,511,0.0,0.0
2023-08-25 21:15:00,512,0.0,0.0
2023-08-25 21:15:00,513,327.0,150.0
2023-08-25 21:15:00,514,138.0,120.0
2023-08-25 21:15:00,516,850.012939,749.988525
2023-08-25 21:15:00,521,939.0,760.644104
2023-08-25 21:15:00,522,940.0,577.0
2023-08-25 21:15:00,523,0.0,0.0
2023-08-25 21:15:00,524,0.0,0.0
2023-08-25 21:15:00,525,0.0,0.0
2023-08-25 21:15:00,526,259.0,131.0
2023-08-25 21:15:00,527,1357.0,1058.099976
2023-08-25 21:15:00,528,259.0,131.0
2023-08-25 21:15:00,529,846.811523,622.897705
2023-08-25 21:15:00,530,846.811523,616.868164
2023-08-25 21:15:00,533,0.0,0.0
2023-08-25 21:15:00,534,0.0,0.0
2023-08-25 21:15:00,535,0.0,0.0
2023-08-25 21:15:00,536,96.0,31.5
2023-08-25 21:15:00,537,96.0,31.5
2023-08-25 21:15:00,538,102.666672,82.0
2023-08-25 21:15:00,539,338.0,168.0
2023-08-25 21:15:00,540,160.0,84.0
2023-08-25 21:15:00,541,77.0,77.0
2023-08-25 21:15:00,542,43.0,38.500824
2023-08-25 21:15:00,544,1012.0,795.0
2023-08-25 21:15:00,545,1012.0,795.0
2023-08-25 21:15:00,546,356.0,186.0
2023-08-25 21:15:00,547,356.0,186.0
2023-08-25 21:15:00,548,326.0,254.0
2023-08-25 21:15:00,549,235.0,120.0
2023-08-25 21:15:00,550,116.0,90.0
2023-08-25 21:15:00,554,748.489258,665.0
2023-08-25 21:15:00,555,746.152649,665.414062
2023-08-25 21:15:00,556,0.0,0.0
2023-08-25 21:15:00,557,0.0,0.0
2023-08-25 21:20:00,2,0.0,0.0
2023-08-25 21:20:00,3,0.0,0.0
2023-08-25 21:20:00,4,474.921692,374.921692
2023-08-25 21:20:00,5,467.472839,367.472839
2023-08-25 21:20:00,6,451.399506,364.991486
2023-08-25 21:20:00,7,458.537659,364.991486
2023-08-25 21:20:00,8,479.996735,396.472809
2023-08-25 21:20:00,9,0.0,0.0
2023-08-25 21:20:00,10,479.79837,367.389496
2023-08-25 21:20:00,11,477.045929,364.371613
2023-08-25 21:20:00,12,350.0,200.0
2023-08-25 21:20:00,13,350.0,200.0
2023-08-25 21:20:00,16,522.0,472.565796
2023-08-25 21:20:00,17,524.0,476.479584
2023-08-25 21:20:00,18,459.206085,419.206085
2023-08-25 21:20:00,19,460.976593,420.976593
2023-08-25 21:20:00,29,615.0,615.0
2023-08-25 21:20:00,30,0.0,0.0
2023-08-25 21:20:00,31,612.0,612.0
2023-08-25 21:20:00,35,0.0,0.0
2023-08-25 21:20:00,38,989.0,795.0
2023-08-25 21:20:00,39,982.0,795.0
2023-08-25 21:20:00,45,368.0,267.0
2023-08-25 21:20:00,49,506.0,445.009064
2023-08-25 21:20:00,50,0.0,0.0
2023-08-25 21:20:00,51,462.58963,410.517487
2023-08-25 21:20:00,52,462.713654,410.021515
2023-08-25 21:20:00,53,463.0,405.012726
2023-08-25 21:20:00,54,463.0,405.012726
2023-08-25 21:20:00,55,0.0,0.0
2023-08-25 21:20:00,56,0.0,0.0
2023-08-25 21:20:00,57,0.0,0.0
2023-08-25 21:20:00,58,0.0,0.0
2023-08-25 21:20:00,59,0.0,0.0
2023-08-25 21:20:00,60,0.0,0.0
2023-08-25 21:20:00,61,0.0,0.0
2023-08-25 21:20:00,62,0.0,0.0
2023-08-25 21:20:00,63,0.0,0.0
2023-08-25 21:20:00,64,463.0,390.467041
2023-08-25 21:20:00,65,461.0,380.620789
2023-08-25 21:20:00,66,313.456451,280.0
2023-08-25 21:20:00,67,0.0,0.0
2023-08-25 21:20:00,68,334.665558,280.0
2023-08-25 21:20:00,69,344.162628,301.711334
2023-08-25 21:20:00,70,337.715607,280.0
2023-08-25 21:20:00,71,0.0,0.0
2023-08-25 21:20:00,72,789.764709,670.0
2023-08-25 21:20:00,73,788.152954,670.564209
2023-08-25 21:20:00,74,44.0,25.002136
2023-08-25 21:20:00,75,0.0,0.0
2023-08-25 21:20:00,76,0.0,0.0
2023-08-25 21:20:00,77,0.0,0.0
2023-08-25 21:20:00,78,0.0,0.0
2023-08-25 21:20:00,79,0.0,0.0
2023-08-25 21:20:00,80,0.0,0.0
2023-08-25 21:20:00,81,0.0,0.0
2023-08-25 21:20:00,82,0.0,0.0
2023-08-25 21:20:00,83,0.0,0.0
2023-08-25 21:20:00,84,330.51001,320.353729
2023-08-25 21:20:00,85,0.0,0.0
2023-08-25 21:20:00,86,329.820007,320.0
2023-08-25 21:20:00,87,329.130005,320.0
2023-08-25 21:20:00,89,0.0,0.0
2023-08-25 21:20:00,90,330.068329,329.757294
2023-08-25 21:20:00,91,331.200012,310.018097
2023-08-25 21:20:00,92,329.130005,310.018097
2023-08-25 21:20:00,93,835.856018,800.0
2023-08-25 21:20:00,94,885.577148,746.9375
2023-08-25 21:20:00,97,0.0,0.0
2023-08-25 21:20:00,98,0.0,0.0
2023-08-25 21:20:00,99,0.0,0.0
2023-08-25 21:20:00,100,0.0,0.0
2023-08-25 21:20:00,101,0.0,0.0
2023-08-25 21:20:00,102,0.0,0.0
2023-08-25 21:20:00,103,0.0,0.0
2023-08-25 21:20:00,104,0.0,0.0
2023-08-25 21:20:00,105,0.0,0.0
2023-08-25 21:20:00,106,0.0,0.0
2023-08-25 21:20:00,107,0.0,0.0
2023-08-25 21:20:00,108,0.0,0.0
2023-08-25 21:20:00,109,0.0,0.0
2023-08-25 21:20:00,110,0.0,0.0
2023-08-25 21:20:00,111,0.0,0.0
2023-08-25 21:20:00,112,0.0,0.0
2023-08-25 21:20:00,113,0.0,0.0
2023-08-25 21:20:00,114,159.5,120.0
2023-08-25 21:20:00,115,159.5,120.0
2023-08-25 21:20:00,116,171.0,120.0
2023-08-25 21:20:00,117,37.0,36.0
2023-08-25 21:20:00,118,0.0,0.0
2023-08-25 21:20:00,119,11.0,11.0
2023-08-25 21:20:00,120,921.0,758.9505
2023-08-25 21:20:00,121,917.99292,752.942566
2023-08-25 21:20:00,122,100.0,60.000153
2023-08-25 21:20:00,123,0.0,0.0
2023-08-25 21:20:00,124,100.0,60.000153
2023-08-25 21:20:00,125,100.0,60.000153
2023-08-25 21:20:00,132,0.0,0.0
2023-08-25 21:20:00,133,0.0,0.0
2023-08-25 21:20:00,134,987.0,750.0
2023-08-25 21:20:00,135,985.0,750.0
2023-08-25 21:20:00,136,0.0,0.0
2023-08-25 21:20:00,137,974.0,718.0
2023-08-25 21:20:00,138,921.0,758.0
2023-08-25 21:20:00,139,937.0,755.0
2023-08-25 21:20:00,140,264.34259,254.34259
2023-08-25 21:20:00,141,291.0,210.0
2023-08-25 21:20:00,143,157.5,109.996994
2023-08-25 21:20:00,144,157.5,109.996994
2023-08-25 21:20:00,145,182.0,121.0
2023-08-25 21:20:00,146,285.5,198.0
2023-08-25 21:20:00,147,285.5,198.0
2023-08-25 21:20:00,148,272.0,188.0
2023-08-25 21:20:00,149,166.0,88.0
2023-08-25 21:20:00,150,166.0,89.143059
2023-08-25 21:20:00,151,174.0,104.0
2023-08-25 21:20:00,152,163.0,88.436272
2023-08-25 21:20:00,153,163.0,88.436272
2023-08-25 21:20:00,154,169.0,104.0
2023-08-25 21:20:00,157,0.0,0.0
2023-08-25 21:20:00,158,0.0,0.0
2023-08-25 21:20:00,159,0.0,0.0
2023-08-25 21:20:00,160,0.0,0.0
2023-08-25 21:20:00,161,237.0,134.0
2023-08-25 21:20:00,162,121.0,67.0
2023-08-25 21:20:00,163,394.997223,339.930389
2023-08-25 21:20:00,164,0.0,0.0
2023-08-25 21:20:00,165,998.0,795.0
2023-08-25 21:20:00,166,0.0,0.0
2023-08-25 21:20:00,167,299.998077,220.003342
2023-08-25 21:20:00,168,0.0,0.0
2023-08-25 21:20:00,174,0.0,0.0
2023-08-25 21:20:00,175,0.0,0.0
2023-08-25 21:20:00,176,0.0,0.0
2023-08-25 21:20:00,177,0.0,0.0
2023-08-25 21:20:00,178,0.0,0.0
2023-08-25 21:20:00,179,0.0,0.0
2023-08-25 21:20:00,180,0.0,0.0
2023-08-25 21:20:00,181,0.0,0.0
2023-08-25 21:20:00,182,0.0,0.0
2023-08-25 21:20:00,183,282.174103,152.0
2023-08-25 21:20:00,184,284.0,153.767487
2023-08-25 21:20:00,185,294.0,214.0
2023-08-25 21:20:00,187,0.0,0.0
2023-08-25 21:20:00,188,0.0,0.0
2023-08-25 21:20:00,189,0.0,0.0
2023-08-25 21:20:00,190,151.0,115.997803
2023-08-25 21:20:00,191,151.0,115.997803
2023-08-25 21:20:00,192,176.0,120.0
2023-08-25 21:20:00,193,149.0,115.997803
2023-08-25 21:20:00,194,149.0,115.997803
2023-08-25 21:20:00,195,177.0,122.0
2023-08-25 21:20:00,196,0.0,0.0
2023-08-25 21:20:00,197,0.0,0.0
2023-08-25 21:20:00,198,0.0,0.0
2023-08-25 21:20:00,199,992.0,795.0
2023-08-25 21:20:00,200,992.0,795.0
2023-08-25 21:20:00,202,0.0,0.0
2023-08-25 21:20:00,203,0.0,0.0
2023-08-25 21:20:00,204,0.0,0.0
2023-08-25 21:20:00,205,0.0,0.0
2023-08-25 21:20:00,206,0.0,0.0
2023-08-25 21:20:00,207,53.104923,35.0
2023-08-25 21:20:00,208,200.0,120.978714
2023-08-25 21:20:00,209,0.0,0.0
2023-08-25 21:20:00,210,0.0,0.0
2023-08-25 21:20:00,217,0.0,0.0
2023-08-25 21:20:00,218,0.0,0.0
2023-08-25 21:20:00,219,0.0,0.0
2023-08-25 21:20:00,220,0.0,0.0
2023-08-25 21:20:00,221,0.0,0.0
2023-08-25 21:20:00,222,0.0,0.0
2023-08-25 21:20:00,223,0.0,0.0
2023-08-25 21:20:00,224,0.0,0.0
2023-08-25 21:20:00,225,0.0,0.0
2023-08-25 21:20:00,226,0.0,0.0
2023-08-25 21:20:00,227,23.5,20.99826
2023-08-25 21:20:00,228,23.5,20.99826
2023-08-25 21:20:00,229,23.5,20.99826
2023-08-25 21:20:00,230,23.5,20.99826
2023-08-25 21:20:00,241,0.0,0.0
2023-08-25 21:20:00,242,0.0,0.0
2023-08-25 21:20:00,243,0.0,0.0
2023-08-25 21:20:00,244,0.0,0.0
2023-08-25 21:20:00,247,0.0,0.0
2023-08-25 21:20:00,248,0.0,0.0
2023-08-25 21:20:00,250,280.0,200.0
2023-08-25 21:20:00,251,137.0,100.0
2023-08-25 21:20:00,252,0.0,0.0
2023-08-25 21:20:00,253,0.0,0.0
2023-08-25 21:20:00,254,0.0,0.0
2023-08-25 21:20:00,257,74.0,73.0
2023-08-25 21:20:00,258,65.0,26.5
2023-08-25 21:20:00,259,159.0,99.498901
2023-08-25 21:20:00,260,159.0,99.279175
2023-08-25 21:20:00,261,159.0,99.46228
2023-08-25 21:20:00,262,255.0,195.0
2023-08-25 21:20:00,263,0.0,0.0
2023-08-25 21:20:00,264,0.0,0.0
2023-08-25 21:20:00,265,244.5,167.0
2023-08-25 21:20:00,266,244.5,167.0
2023-08-25 21:20:00,267,263.0,216.0
2023-08-25 21:20:00,268,247.5,162.007477
2023-08-25 21:20:00,269,247.5,162.007477
2023-08-25 21:20:00,270,249.0,208.0
2023-08-25 21:20:00,271,222.0,218.0
2023-08-25 21:20:00,272,113.0,113.0
2023-08-25 21:20:00,273,242.0,238.0
2023-08-25 21:20:00,274,113.0,113.0
2023-08-25 21:20:00,279,10.000229,5.000229
2023-08-25 21:20:00,280,10.000229,5.000229
2023-08-25 21:20:00,281,299.988098,230.0
2023-08-25 21:20:00,282,0.0,0.0
2023-08-25 21:20:00,283,0.0,0.0
2023-08-25 21:20:00,284,0.0,0.0
2023-08-25 21:20:00,285,0.0,0.0
2023-08-25 21:20:00,286,0.0,0.0
2023-08-25 21:20:00,287,0.0,0.0
2023-08-25 21:20:00,288,0.0,0.0
2023-08-25 21:20:00,289,0.0,0.0
2023-08-25 21:20:00,290,159.0,100.0
2023-08-25 21:20:00,291,76.0,50.0
2023-08-25 21:20:00,292,155.0,100.0
2023-08-25 21:20:00,293,67.0,50.0
2023-08-25 21:20:00,294,159.0,100.0
2023-08-25 21:20:00,295,72.0,50.0
2023-08-25 21:20:00,296,161.0,100.0
2023-08-25 21:20:00,297,74.0,50.0
2023-08-25 21:20:00,298,0.0,0.0
2023-08-25 21:20:00,299,0.0,0.0
2023-08-25 21:20:00,300,0.0,0.0
2023-08-25 21:20:00,301,0.0,0.0
2023-08-25 21:20:00,302,160.0,100.0
2023-08-25 21:20:00,303,74.0,50.0
2023-08-25 21:20:00,304,0.0,0.0
2023-08-25 21:20:00,305,0.0,0.0
2023-08-25 21:20:00,306,0.0,0.0
2023-08-25 21:20:00,307,0.0,0.0
2023-08-25 21:20:00,308,0.0,0.0
2023-08-25 21:20:00,309,0.0,0.0
2023-08-25 21:20:00,314,176.5,123.99823
2023-08-25 21:20:00,315,176.5,123.99823
2023-08-25 21:20:00,316,175.5,123.99823
2023-08-25 21:20:00,317,175.5,123.99823
2023-08-25 21:20:00,318,215.0,132.0
2023-08-25 21:20:00,319,214.0,132.0
2023-08-25 21:20:00,320,309.445587,215.001404
2023-08-25 21:20:00,321,350.0,286.0
2023-08-25 21:20:00,322,363.0,200.004578
2023-08-25 21:20:00,323,142.5,119.995728
2023-08-25 21:20:00,324,142.5,119.995728
2023-08-25 21:20:00,325,164.0,122.0
2023-08-25 21:20:00,326,0.0,0.0
2023-08-25 21:20:00,327,0.0,0.0
2023-08-25 21:20:00,328,0.0,0.0
2023-08-25 21:20:00,329,145.0,119.995728
2023-08-25 21:20:00,330,145.0,119.995728
2023-08-25 21:20:00,331,167.0,122.0
2023-08-25 21:20:00,332,141.5,119.995728
2023-08-25 21:20:00,333,141.5,119.995728
2023-08-25 21:20:00,334,166.0,122.0
2023-08-25 21:20:00,335,153.5,122.0
2023-08-25 21:20:00,336,153.5,122.0
2023-08-25 21:20:00,337,175.0,136.0
2023-08-25 21:20:00,338,158.5,122.0
2023-08-25 21:20:00,339,158.5,122.0
2023-08-25 21:20:00,340,171.0,136.0
2023-08-25 21:20:00,341,140.5,135.0
2023-08-25 21:20:00,342,137.672806,135.0
2023-08-25 21:20:00,343,172.0,150.0
2023-08-25 21:20:00,344,0.0,0.0
2023-08-25 21:20:00,345,0.0,0.0
2023-08-25 21:20:00,346,460.0,460.0
2023-08-25 21:20:00,347,813.0,645.706421
2023-08-25 21:20:00,348,0.0,0.0
2023-08-25 21:20:00,349,0.0,0.0
2023-08-25 21:20:00,350,0.0,0.0
2023-08-25 21:20:00,351,0.0,0.0
2023-08-25 21:20:00,352,0.0,0.0
2023-08-25 21:20:00,353,39.0,39.0
2023-08-25 21:20:00,354,16.5,14.0
2023-08-25 21:20:00,355,818.0,674.67688
2023-08-25 21:20:00,356,817.0,674.80127
2023-08-25 21:20:00,357,166.0,135.0
2023-08-25 21:20:00,358,167.0,135.0
2023-08-25 21:20:00,360,0.0,0.0
2023-08-25 21:20:00,361,0.0,0.0
2023-08-25 21:20:00,362,114.0,80.0
2023-08-25 21:20:00,363,188.0,163.0
2023-08-25 21:20:00,364,0.0,0.0
2023-08-25 21:20:00,365,0.0,0.0
2023-08-25 21:20:00,366,0.0,0.0
2023-08-25 21:20:00,367,0.0,0.0
2023-08-25 21:20:00,368,0.0,0.0
2023-08-25 21:20:00,369,0.0,0.0
2023-08-25 21:20:00,370,0.0,0.0
2023-08-25 21:20:00,371,0.0,0.0
2023-08-25 21:20:00,372,0.0,0.0
2023-08-25 21:20:00,373,0.0,0.0
2023-08-25 21:20:00,374,0.0,0.0
2023-08-25 21:20:00,375,0.0,0.0
2023-08-25 21:20:00,376,0.0,0.0
2023-08-25 21:20:00,377,0.0,0.0
2023-08-25 21:20:00,378,0.0,0.0
2023-08-25 21:20:00,379,0.0,0.0
2023-08-25 21:20:00,382,397.614868,355.0
2023-08-25 21:20:00,383,0.0,0.0
2023-08-25 21:20:00,384,416.0,254.0
2023-08-25 21:20:00,385,0.0,0.0
2023-08-25 21:20:00,386,0.0,0.0
2023-08-25 21:20:00,387,0.0,0.0
2023-08-25 21:20:00,388,0.0,0.0
2023-08-25 21:20:00,389,0.0,0.0
2023-08-25 21:20:00,390,0.0,0.0
2023-08-25 21:20:00,391,0.0,0.0
2023-08-25 21:20:00,392,0.0,0.0
2023-08-25 21:20:00,393,0.0,0.0
2023-08-25 21:20:00,394,0.0,0.0
2023-08-25 21:20:00,395,0.0,0.0
2023-08-25 21:20:00,396,0.0,0.0
2023-08-25 21:20:00,397,0.0,0.0
2023-08-25 21:20:00,398,0.0,0.0
2023-08-25 21:20:00,399,0.0,0.0
2023-08-25 21:20:00,400,0.0,0.0
2023-08-25 21:20:00,401,0.0,0.0
2023-08-25 21:20:00,402,274.5,181.014465
2023-08-25 21:20:00,403,274.5,181.45697
2023-08-25 21:20:00,404,275.0,202.0
2023-08-25 21:20:00,405,274.0,181.350159
2023-08-25 21:20:00,406,274.0,180.755005
2023-08-25 21:20:00,407,275.0,202.0
2023-08-25 21:20:00,408,294.0,190.002136
2023-08-25 21:20:00,409,294.0,190.002136
2023-08-25 21:20:00,410,270.0,190.002136
2023-08-25 21:20:00,411,272.5,180.013397
2023-08-25 21:20:00,412,272.5,180.013397
2023-08-25 21:20:00,413,274.0,180.013397
2023-08-25 21:20:00,414,274.0,180.013397
2023-08-25 21:20:00,415,276.0,208.0
2023-08-25 21:20:00,416,277.0,208.0
2023-08-25 21:20:00,430,399.317383,264.399994
2023-08-25 21:20:00,438,12.0,5.000153
2023-08-25 21:20:00,439,12.0,4.000366
2023-08-25 21:20:00,440,5.000153,1.600391
2023-08-25 21:20:00,442,4.649074,0.0
2023-08-25 21:20:00,443,218.0,180.0
2023-08-25 21:20:00,444,125.0,90.0
2023-08-25 21:20:00,445,221.0,180.0
2023-08-25 21:20:00,446,125.0,90.0
2023-08-25 21:20:00,448,248.0,164.0
2023-08-25 21:20:00,449,248.0,164.0
2023-08-25 21:20:00,450,253.0,163.986282
2023-08-25 21:20:00,451,246.0,164.0
2023-08-25 21:20:00,452,246.0,164.0
2023-08-25 21:20:00,453,253.0,163.986282
2023-08-25 21:20:00,456,0.0,0.0
2023-08-25 21:20:00,457,0.0,0.0
2023-08-25 21:20:00,458,0.0,0.0
2023-08-25 21:20:00,459,0.0,0.0
2023-08-25 21:20:00,460,993.0,795.0
2023-08-25 21:20:00,461,995.0,795.0
2023-08-25 21:20:00,462,963.0,791.0
2023-08-25 21:20:00,463,968.0,786.0
2023-08-25 21:20:00,464,989.0,795.0
2023-08-25 21:20:00,465,0.0,0.0
2023-08-25 21:20:00,466,299.999908,200.0
2023-08-25 21:20:00,467,0.0,0.0
2023-08-25 21:20:00,468,0.0,0.0
2023-08-25 21:20:00,469,0.0,0.0
2023-08-25 21:20:00,470,354.0,265.0
2023-08-25 21:20:00,472,285.0,158.003479
2023-08-25 21:20:00,473,251.95166,251.95166
2023-08-25 21:20:00,474,288.0,200.0
2023-08-25 21:20:00,478,135.0,59.001785
2023-08-25 21:20:00,479,139.199997,106.0
2023-08-25 21:20:00,482,0.0,0.0
2023-08-25 21:20:00,483,0.0,0.0
2023-08-25 21:20:00,484,327.0,150.0
2023-08-25 21:20:00,485,138.0,120.0
2023-08-25 21:20:00,487,850.012939,749.988525
2023-08-25 21:20:00,492,939.0,762.226746
2023-08-25 21:20:00,493,940.0,577.0
2023-08-25 21:20:00,494,0.0,0.0
2023-08-25 21:20:00,495,0.0,0.0
2023-08-25 21:20:00,496,0.0,0.0
2023-08-25 21:20:00,497,259.0,131.0
2023-08-25 21:20:00,498,1357.0,1058.099976
2023-08-25 21:20:00,499,259.0,131.0
2023-08-25 21:20:00,500,846.811523,615.13446
2023-08-25 21:20:00,501,846.811523,616.498413
2023-08-25 21:20:00,504,0.0,0.0
2023-08-25 21:20:00,505,0.0,0.0
2023-08-25 21:20:00,506,0.0,0.0
2023-08-25 21:20:00,507,96.0,31.5
2023-08-25 21:20:00,508,96.0,31.5
2023-08-25 21:20:00,509,102.666672,82.0
2023-08-25 21:20:00,510,338.0,168.0
2023-08-25 21:20:00,511,160.0,84.0
2023-08-25 21:20:00,512,77.0,77.0
2023-08-25 21:20:00,513,43.0,38.500824
2023-08-25 21:20:00,515,1012.0,795.0
2023-08-25 21:20:00,516,1012.0,795.0
2023-08-25 21:20:00,517,356.0,186.0
2023-08-25 21:20:00,518,356.0,186.0
2023-08-25 21:20:00,519,326.0,254.0
2023-08-25 21:20:00,520,235.0,120.0
2023-08-25 21:20:00,521,116.0,90.0
2023-08-25 21:20:00,525,748.489258,665.0
2023-08-25 21:20:00,526,746.152649,665.414062
2023-08-25 21:20:00,527,0.0,0.0
2023-08-25 21:20:00,528,0.0,0.0
2023-08-25 21:25:00,1,0.0,0.0
2023-08-25 21:25:00,2,0.0,0.0
2023-08-25 21:25:00,3,466.821869,366.821869
2023-08-25 21:25:00,4,463.333893,364.991486
2023-08-25 21:25:00,5,442.382141,364.991486
2023-08-25 21:25:00,6,448.946106,364.991486
2023-08-25 21:25:00,7,479.996735,381.527374
2023-08-25 21:25:00,8,0.0,0.0
2023-08-25 21:25:00,9,479.79837,368.899292
2023-08-25 21:25:00,10,477.045929,364.371613
2023-08-25 21:25:00,11,350.0,200.0
2023-08-25 21:25:00,12,350.0,200.0
2023-08-25 21:25:00,15,522.0,477.024719
2023-08-25 21:25:00,16,524.0,474.941772
2023-08-25 21:25:00,17,459.551544,419.551544
2023-08-25 21:25:00,18,462.878479,422.878479
2023-08-25 21:25:00,27,615.0,615.0
2023-08-25 21:25:00,28,0.0,0.0
2023-08-25 21:25:00,29,612.0,612.0
2023-08-25 21:25:00,33,0.0,0.0
2023-08-25 21:25:00,36,989.0,795.0
2023-08-25 21:25:00,37,982.0,795.0
2023-08-25 21:25:00,43,368.0,267.0
2023-08-25 21:25:00,46,501.276154,445.009064
2023-08-25 21:25:00,47,0.0,0.0
2023-08-25 21:25:00,48,462.58963,410.517487
2023-08-25 21:25:00,49,462.713654,410.046295
2023-08-25 21:25:00,50,463.0,405.012726
2023-08-25 21:25:00,51,463.0,405.012726
2023-08-25 21:25:00,52,0.0,0.0
2023-08-25 21:25:00,53,0.0,0.0
2023-08-25 21:25:00,54,0.0,0.0
2023-08-25 21:25:00,55,0.0,0.0
2023-08-25 21:25:00,56,0.0,0.0
2023-08-25 21:25:00,57,0.0,0.0
2023-08-25 21:25:00,58,0.0,0.0
2023-08-25 21:25:00,59,0.0,0.0
2023-08-25 21:25:00,60,0.0,0.0
2023-08-25 21:25:00,61,463.0,390.746887
2023-08-25 21:25:00,62,461.0,380.195923
2023-08-25 21:25:00,63,313.456451,280.0
2023-08-25 21:25:00,64,0.0,0.0
2023-08-25 21:25:00,65,334.665558,280.0
2023-08-25 21:25:00,66,344.162628,301.711334
2023-08-25 21:25:00,67,337.913971,280.0
2023-08-25 21:25:00,68,0.0,0.0
2023-08-25 21:25:00,69,789.764709,670.0
2023-08-25 21:25:00,70,788.152954,670.621338
2023-08-25 21:25:00,71,44.0,25.002136
2023-08-25 21:25:00,72,0.0,0.0
2023-08-25 21:25:00,73,0.0,0.0
2023-08-25 21:25:00,74,0.0,0.0
2023-08-25 21:25:00,75,0.0,0.0
2023-08-25 21:25:00,76,0.0,0.0
2023-08-25 21:25:00,77,0.0,0.0
2023-08-25 21:25:00,78,0.0,0.0
2023-08-25 21:25:00,79,0.0,0.0
2023-08-25 21:25:00,80,0.0,0.0
2023-08-25 21:25:00,83,330.51001,320.353729
2023-08-25 21:25:00,84,0.0,0.0
2023-08-25 21:25:00,85,329.820007,320.0
2023-08-25 21:25:00,86,329.130005,320.0
2023-08-25 21:25:00,87,0.0,0.0
2023-08-25 21:25:00,88,330.068329,329.757294
2023-08-25 21:25:00,89,331.200012,310.018097
2023-08-25 21:25:00,90,329.130005,310.018097
2023-08-25 21:25:00,91,835.856018,800.0
2023-08-25 21:25:00,92,885.577148,747.120605
2023-08-25 21:25:00,95,0.0,0.0
2023-08-25 21:25:00,96,0.0,0.0
2023-08-25 21:25:00,97,0.0,0.0
2023-08-25 21:25:00,98,0.0,0.0
2023-08-25 21:25:00,99,0.0,0.0
2023-08-25 21:25:00,100,0.0,0.0
2023-08-25 21:25:00,101,0.0,0.0
2023-08-25 21:25:00,102,0.0,0.0
2023-08-25 21:25:00,103,0.0,0.0
2023-08-25 21:25:00,104,0.0,0.0
2023-08-25 21:25:00,105,0.0,0.0
2023-08-25 21:25:00,106,0.0,0.0
2023-08-25 21:25:00,107,0.0,0.0
2023-08-25 21:25:00,108,0.0,0.0
2023-08-25 21:25:00,112,37.0,36.0
2023-08-25 21:25:00,113,0.0,0.0
2023-08-25 21:25:00,114,11.0,11.0
2023-08-25 21:25:00,115,921.0,752.067139
2023-08-25 21:25:00,116,917.99292,751.89563
2023-08-25 21:25:00,117,100.0,60.000153
2023-08-25 21:25:00,118,0.0,0.0
2023-08-25 21:25:00,119,100.0,60.000153
2023-08-25 21:25:00,120,100.0,60.000153
2023-08-25 21:25:00,126,0.0,0.0
2023-08-25 21:25:00,127,0.0,0.0
2023-08-25 21:25:00,128,987.0,750.0
2023-08-25 21:25:00,129,985.0,750.0
2023-08-25 21:25:00,130,0.0,0.0
2023-08-25 21:25:00,131,974.0,718.0
2023-08-25 21:25:00,132,921.0,758.0
2023-08-25 21:25:00,133,937.0,755.0
2023-08-25 21:25:00,134,262.724976,252.724976
2023-08-25 21:25:00,135,291.0,210.0
2023-08-25 21:25:00,136,157.5,109.996994
2023-08-25 21:25:00,137,157.5,109.996994
2023-08-25 21:25:00,138,182.0,121.0
2023-08-25 21:25:00,139,285.5,198.0
2023-08-25 21:25:00,140,285.5,198.0
2023-08-25 21:25:00,141,272.0,188.0
2023-08-25 21:25:00,142,166.0,88.0
2023-08-25 21:25:00,143,166.0,89.143059
2023-08-25 21:25:00,144,174.0,104.0
2023-08-25 21:25:00,145,163.0,88.436272
2023-08-25 21:25:00,146,163.0,88.436272
2023-08-25 21:25:00,147,169.0,104.0
2023-08-25 21:25:00,150,0.0,0.0
2023-08-25 21:25:00,151,0.0,0.0
2023-08-25 21:25:00,152,0.0,0.0
2023-08-25 21:25:00,153,0.0,0.0
2023-08-25 21:25:00,154,237.0,134.0
2023-08-25 21:25:00,155,121.0,67.0
2023-08-25 21:25:00,156,394.997223,340.025787
2023-08-25 21:25:00,158,0.0,0.0
2023-08-25 21:25:00,159,998.0,795.0
2023-08-25 21:25:00,160,0.0,0.0
2023-08-25 21:25:00,161,299.998077,220.003342
2023-08-25 21:25:00,162,0.0,0.0
2023-08-25 21:25:00,166,0.0,0.0
2023-08-25 21:25:00,167,0.0,0.0
2023-08-25 21:25:00,168,0.0,0.0
2023-08-25 21:25:00,169,0.0,0.0
2023-08-25 21:25:00,170,0.0,0.0
2023-08-25 21:25:00,171,0.0,0.0
2023-08-25 21:25:00,172,0.0,0.0
2023-08-25 21:25:00,173,0.0,0.0
2023-08-25 21:25:00,174,0.0,0.0
2023-08-25 21:25:00,175,282.326691,152.0
2023-08-25 21:25:00,176,284.0,153.996368
2023-08-25 21:25:00,177,294.0,214.0
2023-08-25 21:25:00,178,0.0,0.0
2023-08-25 21:25:00,179,0.0,0.0
2023-08-25 21:25:00,180,0.0,0.0
2023-08-25 21:25:00,181,151.0,115.997803
2023-08-25 21:25:00,182,151.0,115.997803
2023-08-25 21:25:00,183,176.0,120.0
2023-08-25 21:25:00,184,149.0,115.997803
2023-08-25 21:25:00,185,149.0,115.997803
2023-08-25 21:25:00,186,177.0,122.0
2023-08-25 21:25:00,187,0.0,0.0
2023-08-25 21:25:00,188,0.0,0.0
2023-08-25 21:25:00,189,0.0,0.0
2023-08-25 21:25:00,190,992.0,795.0
2023-08-25 21:25:00,191,992.0,795.0
2023-08-25 21:25:00,193,0.0,0.0
2023-08-25 21:25:00,194,0.0,0.0
2023-08-25 21:25:00,195,0.0,0.0
2023-08-25 21:25:00,196,53.104923,35.0
2023-08-25 21:25:00,197,200.0,120.884415
2023-08-25 21:25:00,198,0.0,0.0
2023-08-25 21:25:00,200,0.0,0.0
2023-08-25 21:25:00,207,0.0,0.0
2023-08-25 21:25:00,208,0.0,0.0
2023-08-25 21:25:00,209,0.0,0.0
2023-08-25 21:25:00,210,0.0,0.0
2023-08-25 21:25:00,211,0.0,0.0
2023-08-25 21:25:00,212,0.0,0.0
2023-08-25 21:25:00,213,0.0,0.0
2023-08-25 21:25:00,214,0.0,0.0
2023-08-25 21:25:00,215,0.0,0.0
2023-08-25 21:25:00,216,0.0,0.0
2023-08-25 21:25:00,217,23.5,20.99826
2023-08-25 21:25:00,218,23.5,20.99826
2023-08-25 21:25:00,219,23.5,20.99826
2023-08-25 21:25:00,220,23.5,20.99826
2023-08-25 21:25:00,231,0.0,0.0
2023-08-25 21:25:00,232,0.0,0.0
2023-08-25 21:25:00,233,0.0,0.0
2023-08-25 21:25:00,234,0.0,0.0
2023-08-25 21:25:00,237,0.0,0.0
2023-08-25 21:25:00,238,0.0,0.0
2023-08-25 21:25:00,240,280.0,200.0
2023-08-25 21:25:00,241,137.0,100.0
2023-08-25 21:25:00,242,0.0,0.0
2023-08-25 21:25:00,243,0.0,0.0
2023-08-25 21:25:00,244,0.0,0.0
2023-08-25 21:25:00,247,74.0,73.0
2023-08-25 21:25:00,248,65.0,26.5
2023-08-25 21:25:00,249,159.0,99.498901
2023-08-25 21:25:00,250,159.0,99.334106
2023-08-25 21:25:00,251,159.0,99.553833
2023-08-25 21:25:00,252,255.0,195.0
2023-08-25 21:25:00,253,0.0,0.0
2023-08-25 21:25:00,254,0.0,0.0
2023-08-25 21:25:00,255,244.5,167.0
2023-08-25 21:25:00,256,244.5,167.0
2023-08-25 21:25:00,257,263.0,216.0
2023-08-25 21:25:00,258,247.5,162.007477
2023-08-25 21:25:00,259,247.5,162.007477
2023-08-25 21:25:00,260,249.0,208.0
2023-08-25 21:25:00,264,10.000229,5.000229
2023-08-25 21:25:00,265,10.000229,5.000229
2023-08-25 21:25:00,266,299.988098,230.0
2023-08-25 21:25:00,267,0.0,0.0
2023-08-25 21:25:00,268,0.0,0.0
2023-08-25 21:25:00,269,0.0,0.0
2023-08-25 21:25:00,270,0.0,0.0
2023-08-25 21:25:00,271,0.0,0.0
2023-08-25 21:25:00,272,0.0,0.0
2023-08-25 21:25:00,273,0.0,0.0
2023-08-25 21:25:00,274,0.0,0.0
2023-08-25 21:25:00,275,159.0,100.0
2023-08-25 21:25:00,276,76.0,50.0
2023-08-25 21:25:00,277,155.0,100.0
2023-08-25 21:25:00,278,67.0,50.0
2023-08-25 21:25:00,279,159.0,100.0
2023-08-25 21:25:00,280,72.0,50.0
2023-08-25 21:25:00,281,161.0,100.0
2023-08-25 21:25:00,282,74.0,50.0
2023-08-25 21:25:00,283,0.0,0.0
2023-08-25 21:25:00,284,0.0,0.0
2023-08-25 21:25:00,285,0.0,0.0
2023-08-25 21:25:00,286,0.0,0.0
2023-08-25 21:25:00,287,160.0,100.0
2023-08-25 21:25:00,288,74.0,50.0
2023-08-25 21:25:00,289,0.0,0.0
2023-08-25 21:25:00,290,0.0,0.0
2023-08-25 21:25:00,291,0.0,0.0
2023-08-25 21:25:00,292,0.0,0.0
2023-08-25 21:25:00,293,0.0,0.0
2023-08-25 21:25:00,294,0.0,0.0
2023-08-25 21:25:00,299,176.5,123.99823
2023-08-25 21:25:00,300,176.5,123.99823
2023-08-25 21:25:00,301,175.5,123.99823
2023-08-25 21:25:00,302,175.5,123.99823
2023-08-25 21:25:00,303,215.0,132.0
2023-08-25 21:25:00,304,214.0,132.0
2023-08-25 21:25:00,305,310.866699,215.001404
2023-08-25 21:25:00,306,350.0,286.0
2023-08-25 21:25:00,307,321.359558,200.004578
2023-08-25 21:25:00,308,142.5,119.995728
2023-08-25 21:25:00,309,142.5,119.995728
2023-08-25 21:25:00,310,164.0,122.0
2023-08-25 21:25:00,311,0.0,0.0
2023-08-25 21:25:00,312,0.0,0.0
2023-08-25 21:25:00,313,0.0,0.0
2023-08-25 21:25:00,314,145.0,119.995728
2023-08-25 21:25:00,315,145.0,119.995728
2023-08-25 21:25:00,316,167.0,122.0
2023-08-25 21:25:00,317,141.5,119.995728
2023-08-25 21:25:00,318,141.5,119.995728
2023-08-25 21:25:00,319,166.0,122.0
2023-08-25 21:25:00,320,153.5,122.0
2023-08-25 21:25:00,321,153.5,122.0
2023-08-25 21:25:00,322,175.0,136.0
2023-08-25 21:25:00,323,158.5,122.0
2023-08-25 21:25:00,324,158.5,122.0
2023-08-25 21:25:00,325,171.0,136.0
2023-08-25 21:25:00,326,139.522995,135.0
2023-08-25 21:25:00,327,137.501144,135.0
2023-08-25 21:25:00,328,172.0,150.0
2023-08-25 21:25:00,329,0.0,0.0
2023-08-25 21:25:00,330,0.0,0.0
2023-08-25 21:25:00,331,460.0,460.0
2023-08-25 21:25:00,332,813.0,645.706421
2023-08-25 21:25:00,333,0.0,0.0
2023-08-25 21:25:00,334,0.0,0.0
2023-08-25 21:25:00,335,0.0,0.0
2023-08-25 21:25:00,336,0.0,0.0
2023-08-25 21:25:00,337,0.0,0.0
2023-08-25 21:25:00,338,39.0,39.0
2023-08-25 21:25:00,339,16.5,14.0
2023-08-25 21:25:00,340,818.0,674.67688
2023-08-25 21:25:00,341,817.0,674.967285
2023-08-25 21:25:00,342,166.0,135.0
2023-08-25 21:25:00,343,167.0,135.0
2023-08-25 21:25:00,344,0.0,0.0
2023-08-25 21:25:00,345,0.0,0.0
2023-08-25 21:25:00,346,114.0,80.0
2023-08-25 21:25:00,347,188.0,163.0
2023-08-25 21:25:00,348,0.0,0.0
2023-08-25 21:25:00,349,0.0,0.0
2023-08-25 21:25:00,350,0.0,0.0
2023-08-25 21:25:00,351,0.0,0.0
2023-08-25 21:25:00,352,0.0,0.0
2023-08-25 21:25:00,353,0.0,0.0
2023-08-25 21:25:00,354,0.0,0.0
2023-08-25 21:25:00,355,0.0,0.0
2023-08-25 21:25:00,356,0.0,0.0
2023-08-25 21:25:00,357,0.0,0.0
2023-08-25 21:25:00,358,0.0,0.0
2023-08-25 21:25:00,359,0.0,0.0
2023-08-25 21:25:00,360,0.0,0.0
2023-08-25 21:25:00,361,0.0,0.0
2023-08-25 21:25:00,362,0.0,0.0
2023-08-25 21:25:00,363,0.0,0.0
2023-08-25 21:25:00,366,397.614868,355.0
2023-08-25 21:25:00,367,0.0,0.0
2023-08-25 21:25:00,368,0.0,0.0
2023-08-25 21:25:00,369,0.0,0.0
2023-08-25 21:25:00,370,0.0,0.0
2023-08-25 21:25:00,371,0.0,0.0
2023-08-25 21:25:00,372,0.0,0.0
2023-08-25 21:25:00,373,0.0,0.0
2023-08-25 21:25:00,374,0.0,0.0
2023-08-25 21:25:00,375,0.0,0.0
2023-08-25 21:25:00,376,0.0,0.0
2023-08-25 21:25:00,377,0.0,0.0
2023-08-25 21:25:00,378,0.0,0.0
2023-08-25 21:25:00,379,0.0,0.0
2023-08-25 21:25:00,380,0.0,0.0
2023-08-25 21:25:00,381,0.0,0.0
2023-08-25 21:25:00,382,0.0,0.0
2023-08-25 21:25:00,383,0.0,0.0
2023-08-25 21:25:00,384,0.0,0.0
2023-08-25 21:25:00,385,274.5,181.044983
2023-08-25 21:25:00,386,274.5,181.258606
2023-08-25 21:25:00,387,275.0,202.0
2023-08-25 21:25:00,388,274.0,181.319641
2023-08-25 21:25:00,389,274.0,180.755005
2023-08-25 21:25:00,390,275.0,202.0
2023-08-25 21:25:00,419,294.0,190.002136
2023-08-25 21:25:00,420,294.0,190.002136
2023-08-25 21:25:00,421,270.0,190.002136
2023-08-25 21:25:00,422,0.0,0.0
2023-08-25 21:25:00,423,0.0,0.0
2023-08-25 21:25:00,432,0.0,0.0
2023-08-25 21:25:00,433,416.0,254.0
2023-08-25 21:25:00,434,272.5,180.013397
2023-08-25 21:25:00,435,272.5,180.013397
2023-08-25 21:25:00,436,274.0,180.013397
2023-08-25 21:25:00,437,274.0,180.013397
2023-08-25 21:25:00,438,276.0,208.0
2023-08-25 21:25:00,439,277.0,208.0
2023-08-25 21:25:00,440,159.5,120.0
2023-08-25 21:25:00,441,159.5,120.0
2023-08-25 21:25:00,442,171.0,120.0
2023-08-25 21:25:00,443,0.0,0.0
2023-08-25 21:25:00,444,0.0,0.0
2023-08-25 21:25:00,450,222.0,218.0
2023-08-25 21:25:00,451,113.0,113.0
2023-08-25 21:25:00,452,242.0,238.0
2023-08-25 21:25:00,453,113.0,113.0
2023-08-25 21:25:00,459,393.33075,264.399994
2023-08-25 21:25:00,467,12.0,5.000153
2023-08-25 21:25:00,468,12.0,4.000366
2023-08-25 21:25:00,469,5.000153,1.600391
2023-08-25 21:25:00,471,5.014084,0.0
2023-08-25 21:25:00,472,218.0,180.0
2023-08-25 21:25:00,473,125.0,90.0
2023-08-25 21:25:00,474,221.0,180.0
2023-08-25 21:25:00,475,125.0,90.0
2023-08-25 21:25:00,477,248.0,164.0
2023-08-25 21:25:00,478,248.0,164.0
2023-08-25 21:25:00,479,253.0,163.986282
2023-08-25 21:25:00,480,246.0,164.0
2023-08-25 21:25:00,481,246.0,164.0
2023-08-25 21:25:00,482,253.0,163.986282
2023-08-25 21:25:00,485,0.0,0.0
2023-08-25 21:25:00,486,0.0,0.0
2023-08-25 21:25:00,487,0.0,0.0
2023-08-25 21:25:00,488,0.0,0.0
2023-08-25 21:25:00,489,993.0,795.0
2023-08-25 21:25:00,490,995.0,795.0
2023-08-25 21:25:00,491,963.0,791.0
2023-08-25 21:25:00,492,968.0,786.0
2023-08-25 21:25:00,493,989.0,795.0
2023-08-25 21:25:00,494,0.0,0.0
2023-08-25 21:25:00,495,299.999908,200.0
2023-08-25 21:25:00,496,0.0,0.0
2023-08-25 21:25:00,497,0.0,0.0
2023-08-25 21:25:00,498,0.0,0.0
2023-08-25 21:25:00,499,354.0,265.0
2023-08-25 21:25:00,501,285.0,158.003479
2023-08-25 21:25:00,502,255.38501,255.38501
2023-08-25 21:25:00,503,288.0,200.0
2023-08-25 21:25:00,507,135.0,59.001785
2023-08-25 21:25:00,508,139.199997,106.0
2023-08-25 21:25:00,511,0.0,0.0
2023-08-25 21:25:00,512,0.0,0.0
2023-08-25 21:25:00,513,327.0,150.0
2023-08-25 21:25:00,514,138.0,120.0
2023-08-25 21:25:00,516,850.012939,749.988525
2023-08-25 21:25:00,521,939.0,761.83252
2023-08-25 21:25:00,522,940.0,577.0
2023-08-25 21:25:00,523,0.0,0.0
2023-08-25 21:25:00,524,0.0,0.0
2023-08-25 21:25:00,525,0.0,0.0
2023-08-25 21:25:00,526,259.0,131.0
2023-08-25 21:25:00,527,1357.0,1058.099976
2023-08-25 21:25:00,528,259.0,131.0
2023-08-25 21:25:00,529,846.811523,620.462219
2023-08-25 21:25:00,530,846.811523,618.02179
2023-08-25 21:25:00,533,0.0,0.0
2023-08-25 21:25:00,534,0.0,0.0
2023-08-25 21:25:00,535,0.0,0.0
2023-08-25 21:25:00,536,96.0,31.5
2023-08-25 21:25:00,537,96.0,31.5
2023-08-25 21:25:00,538,102.666672,82.0
2023-08-25 21:25:00,539,338.0,168.0
2023-08-25 21:25:00,540,160.0,84.0
2023-08-25 21:25:00,541,77.0,77.0
2023-08-25 21:25:00,542,43.0,38.500824
2023-08-25 21:25:00,544,1012.0,795.0
2023-08-25 21:25:00,545,1012.0,795.0
2023-08-25 21:25:00,546,356.0,186.0
2023-08-25 21:25:00,547,356.0,186.0
2023-08-25 21:25:00,548,326.0,254.0
2023-08-25 21:25:00,549,235.0,120.0
2023-08-25 21:25:00,550,116.0,90.0
2023-08-25 21:25:00,554,748.489258,665.0
2023-08-25 21:25:00,555,746.152649,665.414062
2023-08-25 21:25:00,556,0.0,0.0
2023-08-25 21:25:00,557,0.0,0.0
2023-08-25 21:30:00,2,0.0,0.0
2023-08-25 21:30:00,3,0.0,0.0
2023-08-25 21:30:00,4,451.410919,364.991486
2023-08-25 21:30:00,5,449.192596,364.991486
2023-08-25 21:30:00,6,427.60202,364.991486
2023-08-25 21:30:00,7,437.206696,364.991486
2023-08-25 21:30:00,8,475.21579,375.21579
2023-08-25 21:30:00,9,0.0,0.0
2023-08-25 21:30:00,10,479.79837,364.917023
2023-08-25 21:30:00,11,477.045929,364.371613
2023-08-25 21:30:00,12,350.0,200.0
2023-08-25 21:30:00,13,350.0,200.0
2023-08-25 21:30:00,16,522.0,479.607178
2023-08-25 21:30:00,17,524.0,476.860565
2023-08-25 21:30:00,18,456.820953,416.820953
2023-08-25 21:30:00,19,459.953217,419.953217
2023-08-25 21:30:00,29,615.0,615.0
2023-08-25 21:30:00,30,0.0,0.0
2023-08-25 21:30:00,31,612.0,612.0
2023-08-25 21:30:00,35,0.0,0.0
2023-08-25 21:30:00,38,989.0,795.0
2023-08-25 21:30:00,39,982.0,795.0
2023-08-25 21:30:00,45,368.0,267.0
2023-08-25 21:30:00,49,506.0,445.009064
2023-08-25 21:30:00,50,0.0,0.0
2023-08-25 21:30:00,51,462.639313,410.517487
2023-08-25 21:30:00,52,462.713654,410.021515
2023-08-25 21:30:00,53,463.0,405.012726
2023-08-25 21:30:00,54,463.0,405.012726
2023-08-25 21:30:00,55,0.0,0.0
2023-08-25 21:30:00,56,0.0,0.0
2023-08-25 21:30:00,57,0.0,0.0
2023-08-25 21:30:00,58,0.0,0.0
2023-08-25 21:30:00,59,0.0,0.0
2023-08-25 21:30:00,60,0.0,0.0
2023-08-25 21:30:00,61,0.0,0.0
2023-08-25 21:30:00,62,0.0,0.0
2023-08-25 21:30:00,63,0.0,0.0
2023-08-25 21:30:00,64,463.0,391.154449
2023-08-25 21:30:00,65,461.0,379.392578
2023-08-25 21:30:00,66,313.456451,280.0
2023-08-25 21:30:00,67,0.0,0.0
2023-08-25 21:30:00,68,334.665558,280.0
2023-08-25 21:30:00,69,344.162628,301.711334
2023-08-25 21:30:00,70,337.913971,280.0
2023-08-25 21:30:00,71,0.0,0.0
2023-08-25 21:30:00,72,789.764709,670.0
2023-08-25 21:30:00,73,788.152954,670.621338
2023-08-25 21:30:00,74,44.0,25.002136
2023-08-25 21:30:00,75,0.0,0.0
2023-08-25 21:30:00,76,0.0,0.0
2023-08-25 21:30:00,77,0.0,0.0
2023-08-25 21:30:00,78,0.0,0.0
2023-08-25 21:30:00,79,0.0,0.0
2023-08-25 21:30:00,80,0.0,0.0
2023-08-25 21:30:00,81,0.0,0.0
2023-08-25 21:30:00,82,0.0,0.0
2023-08-25 21:30:00,83,0.0,0.0
2023-08-25 21:30:00,84,330.51001,320.353729
2023-08-25 21:30:00,85,0.0,0.0
2023-08-25 21:30:00,86,329.820007,320.0
2023-08-25 21:30:00,87,329.130005,320.0
2023-08-25 21:30:00,89,0.0,0.0
2023-08-25 21:30:00,90,330.068329,329.757294
2023-08-25 21:30:00,91,331.200012,310.018097
2023-08-25 21:30:00,92,329.130005,310.018097
2023-08-25 21:30:00,93,835.856018,800.0
2023-08-25 21:30:00,94,885.577148,747.029053
2023-08-25 21:30:00,97,0.0,0.0
2023-08-25 21:30:00,98,0.0,0.0
2023-08-25 21:30:00,99,0.0,0.0
2023-08-25 21:30:00,100,0.0,0.0
2023-08-25 21:30:00,101,0.0,0.0
2023-08-25 21:30:00,102,0.0,0.0
2023-08-25 21:30:00,103,0.0,0.0
2023-08-25 21:30:00,104,0.0,0.0
2023-08-25 21:30:00,105,0.0,0.0
2023-08-25 21:30:00,106,0.0,0.0
2023-08-25 21:30:00,107,0.0,0.0
2023-08-25 21:30:00,108,0.0,0.0
2023-08-25 21:30:00,109,0.0,0.0
2023-08-25 21:30:00,110,0.0,0.0
2023-08-25 21:30:00,111,0.0,0.0
2023-08-25 21:30:00,112,0.0,0.0
2023-08-25 21:30:00,113,0.0,0.0
2023-08-25 21:30:00,114,159.5,120.0
2023-08-25 21:30:00,115,159.5,120.0
2023-08-25 21:30:00,116,171.0,120.0
2023-08-25 21:30:00,117,37.0,36.0
2023-08-25 21:30:00,118,0.0,0.0
2023-08-25 21:30:00,119,11.0,11.0
2023-08-25 21:30:00,120,921.0,755.34259
2023-08-25 21:30:00,121,917.99292,750.045654
2023-08-25 21:30:00,122,100.0,60.000153
2023-08-25 21:30:00,123,0.0,0.0
2023-08-25 21:30:00,124,100.0,60.000153
2023-08-25 21:30:00,125,100.0,60.000153
2023-08-25 21:30:00,132,0.0,0.0
2023-08-25 21:30:00,133,0.0,0.0
2023-08-25 21:30:00,134,987.0,750.0
2023-08-25 21:30:00,135,985.0,750.0
2023-08-25 21:30:00,136,0.0,0.0
2023-08-25 21:30:00,137,974.0,718.0
2023-08-25 21:30:00,138,921.0,758.0
2023-08-25 21:30:00,139,937.0,755.0
2023-08-25 21:30:00,140,261.774658,251.774658
2023-08-25 21:30:00,141,291.0,210.0
2023-08-25 21:30:00,143,157.5,109.996994
2023-08-25 21:30:00,144,157.5,109.996994
2023-08-25 21:30:00,145,182.0,121.0
2023-08-25 21:30:00,146,285.5,198.0
2023-08-25 21:30:00,147,285.5,198.0
2023-08-25 21:30:00,148,272.0,188.0
2023-08-25 21:30:00,149,166.0,88.0
2023-08-25 21:30:00,150,166.0,88.907463
2023-08-25 21:30:00,151,174.0,104.0
2023-08-25 21:30:00,152,163.0,88.436272
2023-08-25 21:30:00,153,163.0,88.436272
2023-08-25 21:30:00,154,169.0,104.0
2023-08-25 21:30:00,157,0.0,0.0
2023-08-25 21:30:00,158,0.0,0.0
2023-08-25 21:30:00,159,0.0,0.0
2023-08-25 21:30:00,160,0.0,0.0
2023-08-25 21:30:00,161,237.0,134.0
2023-08-25 21:30:00,162,121.0,67.0
2023-08-25 21:30:00,163,394.997223,340.025787
2023-08-25 21:30:00,164,0.0,0.0
2023-08-25 21:30:00,165,998.0,795.0
2023-08-25 21:30:00,166,0.0,0.0
2023-08-25 21:30:00,167,299.998077,220.003342
2023-08-25 21:30:00,168,0.0,0.0
2023-08-25 21:30:00,174,0.0,0.0
2023-08-25 21:30:00,175,0.0,0.0
2023-08-25 21:30:00,176,0.0,0.0
2023-08-25 21:30:00,177,0.0,0.0
2023-08-25 21:30:00,178,0.0,0.0
2023-08-25 21:30:00,179,0.0,0.0
2023-08-25 21:30:00,180,0.0,0.0
2023-08-25 21:30:00,181,0.0,0.0
2023-08-25 21:30:00,182,0.0,0.0
2023-08-25 21:30:00,183,282.174103,152.0
2023-08-25 21:30:00,184,284.0,153.843781
2023-08-25 21:30:00,185,294.0,214.0
2023-08-25 21:30:00,187,0.0,0.0
2023-08-25 21:30:00,188,0.0,0.0
2023-08-25 21:30:00,189,0.0,0.0
2023-08-25 21:30:00,190,151.0,115.997803
2023-08-25 21:30:00,191,151.0,115.997803
2023-08-25 21:30:00,192,176.0,120.0
2023-08-25 21:30:00,193,149.0,115.997803
2023-08-25 21:30:00,194,149.0,115.997803
2023-08-25 21:30:00,195,177.0,122.0
2023-08-25 21:30:00,196,0.0,0.0
2023-08-25 21:30:00,197,0.0,0.0
2023-08-25 21:30:00,198,0.0,0.0
2023-08-25 21:30:00,199,992.0,795.0
2023-08-25 21:30:00,200,992.0,795.0
2023-08-25 21:30:00,202,0.0,0.0
2023-08-25 21:30:00,203,0.0,0.0
2023-08-25 21:30:00,204,0.0,0.0
2023-08-25 21:30:00,205,0.0,0.0
2023-08-25 21:30:00,206,0.0,0.0
2023-08-25 21:30:00,207,53.104923,35.0
2023-08-25 21:30:00,208,200.0,120.837265
2023-08-25 21:30:00,209,0.0,0.0
2023-08-25 21:30:00,210,0.0,0.0
2023-08-25 21:30:00,217,0.0,0.0
2023-08-25 21:30:00,218,0.0,0.0
2023-08-25 21:30:00,219,0.0,0.0
2023-08-25 21:30:00,220,0.0,0.0
2023-08-25 21:30:00,221,0.0,0.0
2023-08-25 21:30:00,222,0.0,0.0
2023-08-25 21:30:00,223,0.0,0.0
2023-08-25 21:30:00,224,0.0,0.0
2023-08-25 21:30:00,225,0.0,0.0
2023-08-25 21:30:00,226,0.0,0.0
2023-08-25 21:30:00,227,23.5,20.99826
2023-08-25 21:30:00,228,23.5,20.99826
2023-08-25 21:30:00,229,23.5,20.99826
2023-08-25 21:30:00,230,23.5,20.99826
2023-08-25 21:30:00,241,0.0,0.0
2023-08-25 21:30:00,242,0.0,0.0
2023-08-25 21:30:00,243,0.0,0.0
2023-08-25 21:30:00,244,0.0,0.0
2023-08-25 21:30:00,247,0.0,0.0
2023-08-25 21:30:00,248,0.0,0.0
2023-08-25 21:30:00,250,280.0,200.0
2023-08-25 21:30:00,251,137.0,100.0
2023-08-25 21:30:00,252,0.0,0.0
2023-08-25 21:30:00,253,0.0,0.0
2023-08-25 21:30:00,254,0.0,0.0
2023-08-25 21:30:00,257,74.0,73.0
2023-08-25 21:30:00,258,65.0,26.5
2023-08-25 21:30:00,259,159.0,99.553833
2023-08-25 21:30:00,260,159.0,99.334106
2023-08-25 21:30:00,261,159.0,99.553833
2023-08-25 21:30:00,262,255.0,195.0
2023-08-25 21:30:00,263,0.0,0.0
2023-08-25 21:30:00,264,0.0,0.0
2023-08-25 21:30:00,265,244.5,167.0
2023-08-25 21:30:00,266,244.5,167.0
2023-08-25 21:30:00,267,263.0,216.0
2023-08-25 21:30:00,268,247.5,162.007477
2023-08-25 21:30:00,269,247.5,162.007477
2023-08-25 21:30:00,270,249.0,208.0
2023-08-25 21:30:00,271,222.0,218.0
2023-08-25 21:30:00,272,113.0,113.0
2023-08-25 21:30:00,273,242.0,238.0
2023-08-25 21:30:00,274,113.0,113.0
2023-08-25 21:30:00,279,10.000229,5.000229
2023-08-25 21:30:00,280,10.000229,5.000229
2023-08-25 21:30:00,281,300.0,230.0
2023-08-25 21:30:00,282,0.0,0.0
2023-08-25 21:30:00,283,0.0,0.0
2023-08-25 21:30:00,284,0.0,0.0
2023-08-25 21:30:00,285,0.0,0.0
2023-08-25 21:30:00,286,0.0,0.0
2023-08-25 21:30:00,287,0.0,0.0
2023-08-25 21:30:00,288,0.0,0.0
2023-08-25 21:30:00,289,0.0,0.0
2023-08-25 21:30:00,290,159.0,100.0
2023-08-25 21:30:00,291,76.0,50.0
2023-08-25 21:30:00,292,155.0,100.0
2023-08-25 21:30:00,293,67.0,50.0
2023-08-25 21:30:00,294,159.0,100.0
2023-08-25 21:30:00,295,72.0,50.0
2023-08-25 21:30:00,296,161.0,100.0
2023-08-25 21:30:00,297,74.0,50.0
2023-08-25 21:30:00,298,0.0,0.0
2023-08-25 21:30:00,299,0.0,0.0
2023-08-25 21:30:00,300,0.0,0.0
2023-08-25 21:30:00,301,0.0,0.0
2023-08-25 21:30:00,302,160.0,100.0
2023-08-25 21:30:00,303,74.0,50.0
2023-08-25 21:30:00,304,0.0,0.0
2023-08-25 21:30:00,305,0.0,0.0
2023-08-25 21:30:00,306,0.0,0.0
2023-08-25 21:30:00,307,0.0,0.0
2023-08-25 21:30:00,308,0.0,0.0
2023-08-25 21:30:00,309,0.0,0.0
2023-08-25 21:30:00,314,176.5,123.99823
2023-08-25 21:30:00,315,176.5,123.99823
2023-08-25 21:30:00,316,175.5,123.99823
2023-08-25 21:30:00,317,175.5,123.99823
2023-08-25 21:30:00,318,215.0,132.0
2023-08-25 21:30:00,319,214.0,132.0
2023-08-25 21:30:00,320,310.812683,215.001404
2023-08-25 21:30:00,321,350.0,286.0
2023-08-25 21:30:00,322,296.92865,200.004578
2023-08-25 21:30:00,323,142.5,119.995728
2023-08-25 21:30:00,324,142.5,119.995728
2023-08-25 21:30:00,325,164.0,122.0
2023-08-25 21:30:00,326,0.0,0.0
2023-08-25 21:30:00,327,0.0,0.0
2023-08-25 21:30:00,328,0.0,0.0
2023-08-25 21:30:00,329,145.0,119.995728
2023-08-25 21:30:00,330,145.0,119.995728
2023-08-25 21:30:00,331,167.0,122.0
2023-08-25 21:30:00,332,141.5,119.995728
2023-08-25 21:30:00,333,141.5,119.995728
2023-08-25 21:30:00,334,166.0,122.0
2023-08-25 21:30:00,335,153.5,122.0
2023-08-25 21:30:00,336,153.5,122.0
2023-08-25 21:30:00,337,175.0,136.0
2023-08-25 21:30:00,338,158.5,122.0
2023-08-25 21:30:00,339,158.5,122.0
2023-08-25 21:30:00,340,171.0,136.0
2023-08-25 21:30:00,341,140.5,135.0
2023-08-25 21:30:00,342,137.234085,135.0
2023-08-25 21:30:00,343,172.0,150.0
2023-08-25 21:30:00,344,0.0,0.0
2023-08-25 21:30:00,345,0.0,0.0
2023-08-25 21:30:00,346,460.0,460.0
2023-08-25 21:30:00,347,813.0,645.706421
2023-08-25 21:30:00,348,0.0,0.0
2023-08-25 21:30:00,349,0.0,0.0
2023-08-25 21:30:00,350,0.0,0.0
2023-08-25 21:30:00,351,0.0,0.0
2023-08-25 21:30:00,352,0.0,0.0
2023-08-25 21:30:00,353,37.5,37.0
2023-08-25 21:30:00,354,16.5,15.0
2023-08-25 21:30:00,355,818.0,674.46936
2023-08-25 21:30:00,356,817.0,674.759766
2023-08-25 21:30:00,357,166.0,135.0
2023-08-25 21:30:00,358,167.0,135.0
2023-08-25 21:30:00,360,0.0,0.0
2023-08-25 21:30:00,361,0.0,0.0
2023-08-25 21:30:00,362,114.0,80.0
2023-08-25 21:30:00,363,188.0,163.0
2023-08-25 21:30:00,364,0.0,0.0
2023-08-25 21:30:00,365,0.0,0.0
2023-08-25 21:30:00,366,0.0,0.0
2023-08-25 21:30:00,367,0.0,0.0
2023-08-25 21:30:00,368,0.0,0.0
2023-08-25 21:30:00,369,0.0,0.0
2023-08-25 21:30:00,370,0.0,0.0
2023-08-25 21:30:00,371,0.0,0.0
2023-08-25 21:30:00,372,0.0,0.0
2023-08-25 21:30:00,373,0.0,0.0
2023-08-25 21:30:00,374,0.0,0.0
2023-08-25 21:30:00,375,0.0,0.0
2023-08-25 21:30:00,376,0.0,0.0
2023-08-25 21:30:00,377,0.0,0.0
2023-08-25 21:30:00,378,0.0,0.0
2023-08-25 21:30:00,379,0.0,0.0
2023-08-25 21:30:00,382,397.015015,355.0
2023-08-25 21:30:00,383,0.0,0.0
2023-08-25 21:30:00,384,388.84967,254.0
2023-08-25 21:30:00,385,0.0,0.0
2023-08-25 21:30:00,386,0.0,0.0
2023-08-25 21:30:00,387,0.0,0.0
2023-08-25 21:30:00,388,0.0,0.0
2023-08-25 21:30:00,389,0.0,0.0
2023-08-25 21:30:00,390,0.0,0.0
2023-08-25 21:30:00,391,0.0,0.0
2023-08-25 21:30:00,392,0.0,0.0
2023-08-25 21:30:00,393,0.0,0.0
2023-08-25 21:30:00,394,0.0,0.0
2023-08-25 21:30:00,395,0.0,0.0
2023-08-25 21:30:00,396,0.0,0.0
2023-08-25 21:30:00,397,0.0,0.0
2023-08-25 21:30:00,398,0.0,0.0
2023-08-25 21:30:00,399,0.0,0.0
2023-08-25 21:30:00,400,0.0,0.0
2023-08-25 21:30:00,401,0.0,0.0
2023-08-25 21:30:00,402,274.5,181.044983
2023-08-25 21:30:00,403,274.5,182.113098
2023-08-25 21:30:00,404,275.0,202.0
2023-08-25 21:30:00,405,274.0,181.319641
2023-08-25 21:30:00,406,274.0,180.755005
2023-08-25 21:30:00,407,275.0,202.0
2023-08-25 21:30:00,408,294.0,190.002136
2023-08-25 21:30:00,409,294.0,190.002136
2023-08-25 21:30:00,410,270.0,190.002136
2023-08-25 21:30:00,411,272.5,180.013397
2023-08-25 21:30:00,412,272.5,180.013397
2023-08-25 21:30:00,413,274.0,180.013397
2023-08-25 21:30:00,414,274.0,180.013397
2023-08-25 21:30:00,415,276.0,208.0
2023-08-25 21:30:00,416,277.0,208.0
2023-08-25 21:30:00,430,385.496613,264.399994
2023-08-25 21:30:00,438,12.0,5.000153
2023-08-25 21:30:00,439,12.0,4.000366
2023-08-25 21:30:00,440,5.000153,1.600391
2023-08-25 21:30:00,442,4.377987,0.0
2023-08-25 21:30:00,443,218.0,180.0
2023-08-25 21:30:00,444,125.0,90.0
2023-08-25 21:30:00,445,221.0,180.0
2023-08-25 21:30:00,446,125.0,90.0
2023-08-25 21:30:00,448,248.0,164.0
2023-08-25 21:30:00,449,248.0,164.0
2023-08-25 21:30:00,450,253.0,163.986282
2023-08-25 21:30:00,451,246.0,164.0
2023-08-25 21:30:00,452,246.0,164.0
2023-08-25 21:30:00,453,253.0,163.986282
2023-08-25 21:30:00,456,0.0,0.0
2023-08-25 21:30:00,457,0.0,0.0
2023-08-25 21:30:00,458,0.0,0.0
2023-08-25 21:30:00,459,0.0,0.0
2023-08-25 21:30:00,460,993.0,795.0
2023-08-25 21:30:00,461,995.0,795.0
2023-08-25 21:30:00,462,963.0,791.0
2023-08-25 21:30:00,463,968.0,786.0
2023-08-25 21:30:00,464,989.0,795.0
2023-08-25 21:30:00,465,0.0,0.0
2023-08-25 21:30:00,466,299.999908,200.0
2023-08-25 21:30:00,467,0.0,0.0
2023-08-25 21:30:00,468,0.0,0.0
2023-08-25 21:30:00,469,0.0,0.0
2023-08-25 21:30:00,470,354.0,265.0
2023-08-25 21:30:00,472,285.0,158.003479
2023-08-25 21:30:00,473,246.641357,246.641357
2023-08-25 21:30:00,474,288.0,200.0
2023-08-25 21:30:00,478,135.0,59.001785
2023-08-25 21:30:00,479,139.199997,106.0
2023-08-25 21:30:00,482,0.0,0.0
2023-08-25 21:30:00,483,0.0,0.0
2023-08-25 21:30:00,484,327.0,150.0
2023-08-25 21:30:00,485,138.0,120.0
2023-08-25 21:30:00,487,850.012939,749.988525
2023-08-25 21:30:00,492,939.0,764.30072
2023-08-25 21:30:00,493,940.0,577.0
2023-08-25 21:30:00,494,0.0,0.0
2023-08-25 21:30:00,495,0.0,0.0
2023-08-25 21:30:00,496,0.0,0.0
2023-08-25 21:30:00,497,259.0,131.0
2023-08-25 21:30:00,498,1357.0,1058.099976
2023-08-25 21:30:00,499,259.0,131.0
2023-08-25 21:30:00,500,846.811523,617.015625
2023-08-25 21:30:00,501,846.811523,577.0
2023-08-25 21:30:00,504,0.0,0.0
2023-08-25 21:30:00,505,0.0,0.0
2023-08-25 21:30:00,506,0.0,0.0
2023-08-25 21:30:00,507,96.0,31.5
2023-08-25 21:30:00,508,96.0,31.5
2023-08-25 21:30:00,509,102.666672,82.0
2023-08-25 21:30:00,510,338.0,168.0
2023-08-25 21:30:00,511,160.0,84.0
2023-08-25 21:30:00,512,77.0,77.0
2023-08-25 21:30:00,513,43.0,38.500824
2023-08-25 21:30:00,515,1012.0,795.0
2023-08-25 21:30:00,516,1012.0,795.0
2023-08-25 21:30:00,517,356.0,186.0
2023-08-25 21:30:00,518,356.0,186.0
2023-08-25 21:30:00,519,326.0,254.0
2023-08-25 21:30:00,520,235.0,120.0
2023-08-25 21:30:00,521,116.0,90.0
2023-08-25 21:30:00,525,748.489258,665.0
2023-08-25 21:30:00,526,746.152649,665.414062
2023-08-25 21:30:00,527,0.0,0.0
2023-08-25 21:30:00,528,0.0,0.0
2023-08-25 21:35:00,1,0.0,0.0
2023-08-25 21:35:00,2,0.0,0.0
2023-08-25 21:35:00,3,437.211945,364.991486
2023-08-25 21:35:00,4,434.227051,364.991486
2023-08-25 21:35:00,5,420.890228,364.991486
2023-08-25 21:35:00,6,426.793579,364.991486
2023-08-25 21:35:00,7,465.251404,365.251404
2023-08-25 21:35:00,8,0.0,0.0
2023-08-25 21:35:00,9,479.847931,364.917023
2023-08-25 21:35:00,10,477.045929,364.371613
2023-08-25 21:35:00,11,350.0,200.0
2023-08-25 21:35:00,12,350.0,200.0
2023-08-25 21:35:00,15,522.0,473.848694
2023-08-25 21:35:00,16,524.0,476.709808
2023-08-25 21:35:00,17,458.770477,418.770477
2023-08-25 21:35:00,18,454.860138,414.860138
2023-08-25 21:35:00,27,615.0,615.0
2023-08-25 21:35:00,28,0.0,0.0
2023-08-25 21:35:00,29,612.0,612.0
2023-08-25 21:35:00,33,0.0,0.0
2023-08-25 21:35:00,36,989.0,795.0
2023-08-25 21:35:00,37,982.0,795.0
2023-08-25 21:35:00,43,368.0,267.0
2023-08-25 21:35:00,46,505.562531,445.009064
2023-08-25 21:35:00,47,0.0,0.0
2023-08-25 21:35:00,48,462.58963,410.517487
2023-08-25 21:35:00,49,463.0,410.021515
2023-08-25 21:35:00,50,463.0,405.012726
2023-08-25 21:35:00,51,463.0,405.012726
2023-08-25 21:35:00,52,0.0,0.0
2023-08-25 21:35:00,53,0.0,0.0
2023-08-25 21:35:00,54,0.0,0.0
2023-08-25 21:35:00,55,0.0,0.0
2023-08-25 21:35:00,56,0.0,0.0
2023-08-25 21:35:00,57,0.0,0.0
2023-08-25 21:35:00,58,0.0,0.0
2023-08-25 21:35:00,59,0.0,0.0
2023-08-25 21:35:00,60,0.0,0.0
2023-08-25 21:35:00,61,463.0,393.072906
2023-08-25 21:35:00,62,461.0,381.29953
2023-08-25 21:35:00,63,313.456451,280.0
2023-08-25 21:35:00,64,0.0,0.0
2023-08-25 21:35:00,65,334.665558,280.0
2023-08-25 21:35:00,66,344.162628,301.711334
2023-08-25 21:35:00,67,337.913971,280.0
2023-08-25 21:35:00,68,0.0,0.0
2023-08-25 21:35:00,69,789.764709,670.0
2023-08-25 21:35:00,70,788.152954,670.621338
2023-08-25 21:35:00,71,44.0,25.002136
2023-08-25 21:35:00,72,0.0,0.0
2023-08-25 21:35:00,73,0.0,0.0
2023-08-25 21:35:00,74,0.0,0.0
2023-08-25 21:35:00,75,0.0,0.0
2023-08-25 21:35:00,76,0.0,0.0
2023-08-25 21:35:00,77,0.0,0.0
2023-08-25 21:35:00,78,0.0,0.0
2023-08-25 21:35:00,79,29.017712,0.0
2023-08-25 21:35:00,80,0.0,0.0
2023-08-25 21:35:00,83,330.51001,320.40329
2023-08-25 21:35:00,84,0.0,0.0
2023-08-25 21:35:00,85,329.820007,320.0
2023-08-25 21:35:00,86,329.130005,320.0
2023-08-25 21:35:00,87,0.0,0.0
2023-08-25 21:35:00,88,330.068329,329.757294
2023-08-25 21:35:00,89,331.200012,310.018097
2023-08-25 21:35:00,90,329.130005,310.018097
2023-08-25 21:35:00,91,835.856018,800.0
2023-08-25 21:35:00,92,885.577148,747.029053
2023-08-25 21:35:00,95,0.0,0.0
2023-08-25 21:35:00,96,0.0,0.0
2023-08-25 21:35:00,97,0.0,0.0
2023-08-25 21:35:00,98,0.0,0.0
2023-08-25 21:35:00,99,0.0,0.0
2023-08-25 21:35:00,100,0.0,0.0
2023-08-25 21:35:00,101,0.0,0.0
2023-08-25 21:35:00,102,0.0,0.0
2023-08-25 21:35:00,103,0.0,0.0
2023-08-25 21:35:00,104,0.0,0.0
2023-08-25 21:35:00,105,0.0,0.0
2023-08-25 21:35:00,106,0.0,0.0
2023-08-25 21:35:00,107,0.0,0.0
2023-08-25 21:35:00,108,0.0,0.0
2023-08-25 21:35:00,112,37.0,36.0
2023-08-25 21:35:00,113,0.0,0.0
2023-08-25 21:35:00,114,11.0,11.0
2023-08-25 21:35:00,115,921.0,760.356934
2023-08-25 21:35:00,116,917.99292,754.749268
2023-08-25 21:35:00,117,100.0,60.000153
2023-08-25 21:35:00,118,0.0,0.0
2023-08-25 21:35:00,119,100.0,60.000153
2023-08-25 21:35:00,120,100.0,60.000153
2023-08-25 21:35:00,126,0.0,0.0
2023-08-25 21:35:00,127,0.0,0.0
2023-08-25 21:35:00,128,987.0,750.0
2023-08-25 21:35:00,129,985.0,750.0
2023-08-25 21:35:00,130,0.0,0.0
2023-08-25 21:35:00,131,974.0,718.0
2023-08-25 21:35:00,132,921.0,758.0
2023-08-25 21:35:00,133,937.0,755.0
2023-08-25 21:35:00,134,261.303833,251.303833
2023-08-25 21:35:00,135,291.0,210.0
2023-08-25 21:35:00,136,157.5,109.996994
2023-08-25 21:35:00,137,157.5,109.996994
2023-08-25 21:35:00,138,182.0,121.0
2023-08-25 21:35:00,139,285.5,198.0
2023-08-25 21:35:00,140,285.5,198.0
2023-08-25 21:35:00,141,272.0,188.0
2023-08-25 21:35:00,142,166.0,88.0
2023-08-25 21:35:00,143,166.0,89.143059
2023-08-25 21:35:00,144,174.0,104.0
2023-08-25 21:35:00,145,163.0,88.436272
2023-08-25 21:35:00,146,163.0,88.436272
2023-08-25 21:35:00,147,169.0,104.0
2023-08-25 21:35:00,150,0.0,0.0
2023-08-25 21:35:00,151,0.0,0.0
2023-08-25 21:35:00,152,0.0,0.0
2023-08-25 21:35:00,153,0.0,0.0
2023-08-25 21:35:00,154,237.0,134.0
2023-08-25 21:35:00,155,121.0,67.0
2023-08-25 21:35:00,156,394.997223,340.025787
2023-08-25 21:35:00,158,0.0,0.0
2023-08-25 21:35:00,159,998.0,795.0
2023-08-25 21:35:00,160,0.0,0.0
2023-08-25 21:35:00,161,299.998077,220.003342
2023-08-25 21:35:00,162,0.0,0.0
2023-08-25 21:35:00,166,0.0,0.0
2023-08-25 21:35:00,167,0.0,0.0
2023-08-25 21:35:00,168,0.0,0.0
2023-08-25 21:35:00,169,0.0,0.0
2023-08-25 21:35:00,170,0.0,0.0
2023-08-25 21:35:00,171,0.0,0.0
2023-08-25 21:35:00,172,0.0,0.0
2023-08-25 21:35:00,173,0.0,0.0
2023-08-25 21:35:00,174,0.0,0.0
2023-08-25 21:35:00,175,282.326691,152.0
2023-08-25 21:35:00,176,284.0,153.920074
2023-08-25 21:35:00,177,294.0,214.0
2023-08-25 21:35:00,178,0.0,0.0
2023-08-25 21:35:00,179,0.0,0.0
2023-08-25 21:35:00,180,0.0,0.0
2023-08-25 21:35:00,181,151.0,115.997803
2023-08-25 21:35:00,182,151.0,115.997803
2023-08-25 21:35:00,183,176.0,120.0
2023-08-25 21:35:00,184,149.0,115.997803
2023-08-25 21:35:00,185,149.0,115.997803
2023-08-25 21:35:00,186,177.0,122.0
2023-08-25 21:35:00,187,0.0,0.0
2023-08-25 21:35:00,188,0.0,0.0
2023-08-25 21:35:00,189,0.0,0.0
2023-08-25 21:35:00,190,992.0,795.0
2023-08-25 21:35:00,191,992.0,795.0
2023-08-25 21:35:00,193,0.0,0.0
2023-08-25 21:35:00,194,0.0,0.0
2023-08-25 21:35:00,195,0.0,0.0
2023-08-25 21:35:00,196,53.104923,35.0
2023-08-25 21:35:00,197,200.0,120.868698
2023-08-25 21:35:00,198,0.0,0.0
2023-08-25 21:35:00,200,0.0,0.0
2023-08-25 21:35:00,207,0.0,0.0
2023-08-25 21:35:00,208,0.0,0.0
2023-08-25 21:35:00,209,0.0,0.0
2023-08-25 21:35:00,210,0.0,0.0
2023-08-25 21:35:00,211,0.0,0.0
2023-08-25 21:35:00,212,0.0,0.0
2023-08-25 21:35:00,213,0.0,0.0
2023-08-25 21:35:00,214,0.0,0.0
2023-08-25 21:35:00,215,0.0,0.0
2023-08-25 21:35:00,216,0.0,0.0
2023-08-25 21:35:00,217,23.5,20.99826
2023-08-25 21:35:00,218,23.5,20.99826
2023-08-25 21:35:00,219,23.5,20.99826
2023-08-25 21:35:00,220,23.5,20.99826
2023-08-25 21:35:00,231,0.0,0.0
2023-08-25 21:35:00,232,0.0,0.0
2023-08-25 21:35:00,233,0.0,0.0
2023-08-25 21:35:00,234,0.0,0.0
2023-08-25 21:35:00,237,0.0,0.0
2023-08-25 21:35:00,238,0.0,0.0
2023-08-25 21:35:00,240,280.0,200.0
2023-08-25 21:35:00,241,137.0,100.0
2023-08-25 21:35:00,242,0.0,0.0
2023-08-25 21:35:00,243,0.0,0.0
2023-08-25 21:35:00,244,0.0,0.0
2023-08-25 21:35:00,247,74.0,73.0
2023-08-25 21:35:00,248,65.0,26.5
2023-08-25 21:35:00,249,159.0,99.553833
2023-08-25 21:35:00,250,159.0,99.242554
2023-08-25 21:35:00,251,159.0,99.553833
2023-08-25 21:35:00,252,255.0,195.0
2023-08-25 21:35:00,253,0.0,0.0
2023-08-25 21:35:00,254,0.0,0.0
2023-08-25 21:35:00,255,244.5,167.0
2023-08-25 21:35:00,256,244.5,167.0
2023-08-25 21:35:00,257,263.0,216.0
2023-08-25 21:35:00,258,247.5,162.007477
2023-08-25 21:35:00,259,247.5,162.007477
2023-08-25 21:35:00,260,249.0,208.0
2023-08-25 21:35:00,264,10.000229,5.000229
2023-08-25 21:35:00,265,10.000229,5.000229
2023-08-25 21:35:00,266,300.0,230.0
2023-08-25 21:35:00,267,0.0,0.0
2023-08-25 21:35:00,268,0.0,0.0
2023-08-25 21:35:00,269,0.0,0.0
2023-08-25 21:35:00,270,0.0,0.0
2023-08-25 21:35:00,271,0.0,0.0
2023-08-25 21:35:00,272,0.0,0.0
2023-08-25 21:35:00,273,0.0,0.0
2023-08-25 21:35:00,274,0.0,0.0
2023-08-25 21:35:00,275,159.0,100.0
2023-08-25 21:35:00,276,76.0,50.0
2023-08-25 21:35:00,277,155.0,100.0
2023-08-25 21:35:00,278,67.0,50.0
2023-08-25 21:35:00,279,159.0,100.0
2023-08-25 21:35:00,280,72.0,50.0
2023-08-25 21:35:00,281,161.0,100.0
2023-08-25 21:35:00,282,74.0,50.0
2023-08-25 21:35:00,283,0.0,0.0
2023-08-25 21:35:00,284,0.0,0.0
2023-08-25 21:35:00,285,0.0,0.0
2023-08-25 21:35:00,286,0.0,0.0
2023-08-25 21:35:00,287,160.0,100.0
2023-08-25 21:35:00,288,74.0,50.0
2023-08-25 21:35:00,289,0.0,0.0
2023-08-25 21:35:00,290,0.0,0.0
2023-08-25 21:35:00,291,0.0,0.0
2023-08-25 21:35:00,292,0.0,0.0
2023-08-25 21:35:00,293,0.0,0.0
2023-08-25 21:35:00,294,0.0,0.0
2023-08-25 21:35:00,299,176.5,123.99823
2023-08-25 21:35:00,300,176.5,123.99823
2023-08-25 21:35:00,301,175.5,123.99823
2023-08-25 21:35:00,302,175.5,123.99823
2023-08-25 21:35:00,303,215.0,132.0
2023-08-25 21:35:00,304,214.0,132.0
2023-08-25 21:35:00,305,311.233002,215.001404
2023-08-25 21:35:00,306,350.0,286.0
2023-08-25 21:35:00,307,297.088013,200.004578
2023-08-25 21:35:00,308,142.5,119.995728
2023-08-25 21:35:00,309,142.5,119.995728
2023-08-25 21:35:00,310,164.0,122.0
2023-08-25 21:35:00,311,0.0,0.0
2023-08-25 21:35:00,312,0.0,0.0
2023-08-25 21:35:00,313,0.0,0.0
2023-08-25 21:35:00,314,145.0,119.995728
2023-08-25 21:35:00,315,145.0,119.995728
2023-08-25 21:35:00,316,167.0,122.0
2023-08-25 21:35:00,317,141.5,119.995728
2023-08-25 21:35:00,318,141.5,119.995728
2023-08-25 21:35:00,319,166.0,122.0
2023-08-25 21:35:00,320,153.5,122.0
2023-08-25 21:35:00,321,153.5,122.0
2023-08-25 21:35:00,322,175.0,136.0
2023-08-25 21:35:00,323,158.5,122.0
2023-08-25 21:35:00,324,158.5,122.0
2023-08-25 21:35:00,325,171.0,136.0
2023-08-25 21:35:00,326,140.5,135.0
2023-08-25 21:35:00,327,137.987503,135.0
2023-08-25 21:35:00,328,172.0,150.0
2023-08-25 21:35:00,329,0.0,0.0
2023-08-25 21:35:00,330,0.0,0.0
2023-08-25 21:35:00,331,176.743896,0.0
2023-08-25 21:35:00,332,813.0,645.706421
2023-08-25 21:35:00,333,0.0,0.0
2023-08-25 21:35:00,334,0.0,0.0
2023-08-25 21:35:00,335,0.0,0.0
2023-08-25 21:35:00,336,0.0,0.0
2023-08-25 21:35:00,337,0.0,0.0
2023-08-25 21:35:00,338,37.5,37.0
2023-08-25 21:35:00,339,16.5,15.0
2023-08-25 21:35:00,340,818.0,674.510864
2023-08-25 21:35:00,341,817.0,675.38208
2023-08-25 21:35:00,342,166.0,135.0
2023-08-25 21:35:00,343,167.0,135.0
2023-08-25 21:35:00,344,0.0,0.0
2023-08-25 21:35:00,345,0.0,0.0
2023-08-25 21:35:00,346,114.0,80.0
2023-08-25 21:35:00,347,188.0,163.0
2023-08-25 21:35:00,348,0.0,0.0
2023-08-25 21:35:00,349,0.0,0.0
2023-08-25 21:35:00,350,0.0,0.0
2023-08-25 21:35:00,351,0.0,0.0
2023-08-25 21:35:00,352,0.0,0.0
2023-08-25 21:35:00,353,0.0,0.0
2023-08-25 21:35:00,354,0.0,0.0
2023-08-25 21:35:00,355,0.0,0.0
2023-08-25 21:35:00,356,0.0,0.0
2023-08-25 21:35:00,357,0.0,0.0
2023-08-25 21:35:00,358,0.0,0.0
2023-08-25 21:35:00,359,0.0,0.0
2023-08-25 21:35:00,360,0.0,0.0
2023-08-25 21:35:00,361,0.0,0.0
2023-08-25 21:35:00,362,0.0,0.0
2023-08-25 21:35:00,363,0.0,0.0
2023-08-25 21:35:00,366,397.714966,355.0
2023-08-25 21:35:00,367,0.0,0.0
2023-08-25 21:35:00,368,0.0,0.0
2023-08-25 21:35:00,369,0.0,0.0
2023-08-25 21:35:00,370,0.0,0.0
2023-08-25 21:35:00,371,0.0,0.0
2023-08-25 21:35:00,372,0.0,0.0
2023-08-25 21:35:00,373,0.0,0.0
2023-08-25 21:35:00,374,0.0,0.0
2023-08-25 21:35:00,375,0.0,0.0
2023-08-25 21:35:00,376,0.0,0.0
2023-08-25 21:35:00,377,0.0,0.0
2023-08-25 21:35:00,378,0.0,0.0
2023-08-25 21:35:00,379,0.0,0.0
2023-08-25 21:35:00,380,0.0,0.0
2023-08-25 21:35:00,381,0.0,0.0
2023-08-25 21:35:00,382,0.0,0.0
2023-08-25 21:35:00,383,0.0,0.0
2023-08-25 21:35:00,384,0.0,0.0
2023-08-25 21:35:00,385,274.5,181.044983
2023-08-25 21:35:00,386,274.5,181.289124
2023-08-25 21:35:00,387,275.0,202.0
2023-08-25 21:35:00,388,274.0,181.319641
2023-08-25 21:35:00,389,274.0,180.709229
2023-08-25 21:35:00,390,275.0,202.0
2023-08-25 21:35:00,419,294.0,190.002136
2023-08-25 21:35:00,420,294.0,190.002136
2023-08-25 21:35:00,421,270.0,190.002136
2023-08-25 21:35:00,422,0.0,0.0
2023-08-25 21:35:00,423,0.0,0.0
2023-08-25 21:35:00,432,0.0,0.0
2023-08-25 21:35:00,433,375.350677,254.0
2023-08-25 21:35:00,434,272.5,180.013397
2023-08-25 21:35:00,435,272.5,180.013397
2023-08-25 21:35:00,436,274.0,180.013397
2023-08-25 21:35:00,437,274.0,180.013397
2023-08-25 21:35:00,438,276.0,208.0
2023-08-25 21:35:00,439,277.0,208.0
2023-08-25 21:35:00,440,159.5,120.0
2023-08-25 21:35:00,441,159.5,120.0
2023-08-25 21:35:00,442,171.0,120.0
2023-08-25 21:35:00,443,0.0,0.0
2023-08-25 21:35:00,444,0.0,0.0
2023-08-25 21:35:00,450,222.0,218.0
2023-08-25 21:35:00,451,113.0,113.0
2023-08-25 21:35:00,452,242.0,238.0
2023-08-25 21:35:00,453,113.0,113.0
2023-08-25 21:35:00,459,385.171143,264.399994
2023-08-25 21:35:00,467,12.0,5.000153
2023-08-25 21:35:00,468,12.0,4.000366
2023-08-25 21:35:00,469,5.000153,1.600391
2023-08-25 21:35:00,471,3.960777,0.0
2023-08-25 21:35:00,472,218.0,180.0
2023-08-25 21:35:00,473,125.0,90.0
2023-08-25 21:35:00,474,221.0,180.0
2023-08-25 21:35:00,475,125.0,90.0
2023-08-25 21:35:00,477,248.0,164.0
2023-08-25 21:35:00,478,248.0,164.0
2023-08-25 21:35:00,479,253.0,163.986282
2023-08-25 21:35:00,480,246.0,164.0
2023-08-25 21:35:00,481,246.0,164.0
2023-08-25 21:35:00,482,253.0,163.986282
2023-08-25 21:35:00,485,0.0,0.0
2023-08-25 21:35:00,486,0.0,0.0
2023-08-25 21:35:00,487,0.0,0.0
2023-08-25 21:35:00,488,0.0,0.0
2023-08-25 21:35:00,489,993.0,795.0
2023-08-25 21:35:00,490,995.0,795.0
2023-08-25 21:35:00,491,963.0,791.0
2023-08-25 21:35:00,492,968.0,786.0
2023-08-25 21:35:00,493,989.0,795.0
2023-08-25 21:35:00,494,0.0,0.0
2023-08-25 21:35:00,495,299.999908,200.0
2023-08-25 21:35:00,496,0.0,0.0
2023-08-25 21:35:00,497,0.0,0.0
2023-08-25 21:35:00,498,0.0,0.0
2023-08-25 21:35:00,499,354.0,265.0
2023-08-25 21:35:00,501,285.0,158.003479
2023-08-25 21:35:00,502,247.785889,247.785889
2023-08-25 21:35:00,503,288.0,200.0
2023-08-25 21:35:00,507,135.0,59.001785
2023-08-25 21:35:00,508,139.199997,106.0
2023-08-25 21:35:00,511,0.0,0.0
2023-08-25 21:35:00,512,0.0,0.0
2023-08-25 21:35:00,513,327.0,150.0
2023-08-25 21:35:00,514,138.0,120.0
2023-08-25 21:35:00,516,850.012939,749.988525
2023-08-25 21:35:00,521,939.0,767.144409
2023-08-25 21:35:00,522,940.0,577.0
2023-08-25 21:35:00,523,0.0,0.0
2023-08-25 21:35:00,524,0.0,0.0
2023-08-25 21:35:00,525,0.0,0.0
2023-08-25 21:35:00,526,259.0,131.0
2023-08-25 21:35:00,527,1357.0,1058.099976
2023-08-25 21:35:00,528,259.0,131.0
2023-08-25 21:35:00,529,846.811523,621.752014
2023-08-25 21:35:00,530,846.811523,624.335938
2023-08-25 21:35:00,533,0.0,0.0
2023-08-25 21:35:00,534,0.0,0.0
2023-08-25 21:35:00,535,0.0,0.0
2023-08-25 21:35:00,536,96.0,31.5
2023-08-25 21:35:00,537,96.0,31.5
2023-08-25 21:35:00,538,102.666672,82.0
2023-08-25 21:35:00,539,338.0,168.0
2023-08-25 21:35:00,540,160.0,84.0
2023-08-25 21:35:00,541,77.0,77.0
2023-08-25 21:35:00,542,43.0,38.500824
2023-08-25 21:35:00,544,1012.0,795.0
2023-08-25 21:35:00,545,1012.0,795.0
2023-08-25 21:35:00,546,356.0,186.0
2023-08-25 21:35:00,547,356.0,186.0
2023-08-25 21:35:00,548,326.0,254.0
2023-08-25 21:35:00,549,235.0,120.0
2023-08-25 21:35:00,550,116.0,90.0
2023-08-25 21:35:00,554,748.489258,665.0
2023-08-25 21:35:00,555,746.152649,665.414062
2023-08-25 21:35:00,556,0.0,0.0
2023-08-25 21:35:00,557,0.0,0.0
2023-08-25 21:40:00,1,0.0,0.0
2023-08-25 21:40:00,2,0.0,0.0
2023-08-25 21:40:00,3,424.08847,364.991486
2023-08-25 21:40:00,4,419.419159,364.991486
2023-08-25 21:40:00,5,416.200226,364.991486
2023-08-25 21:40:00,6,421.328918,364.991486
2023-08-25 21:40:00,7,442.58078,364.991486
2023-08-25 21:40:00,8,0.0,0.0
2023-08-25 21:40:00,9,472.091492,364.917023
2023-08-25 21:40:00,10,469.848541,364.396393
2023-08-25 21:40:00,11,350.0,200.0
2023-08-25 21:40:00,12,350.0,200.0
2023-08-25 21:40:00,15,522.0,470.016327
2023-08-25 21:40:00,16,524.0,472.877258
2023-08-25 21:40:00,17,453.595337,413.595337
2023-08-25 21:40:00,18,453.498138,413.498138
2023-08-25 21:40:00,27,615.0,615.0
2023-08-25 21:40:00,28,0.0,0.0
2023-08-25 21:40:00,29,612.0,612.0
2023-08-25 21:40:00,33,0.0,0.0
2023-08-25 21:40:00,36,989.0,795.0
2023-08-25 21:40:00,37,982.0,795.0
2023-08-25 21:40:00,43,368.0,267.0
2023-08-25 21:40:00,46,503.612579,445.009064
2023-08-25 21:40:00,47,0.0,0.0
2023-08-25 21:40:00,48,462.58963,410.517487
2023-08-25 21:40:00,49,462.713654,410.021515
2023-08-25 21:40:00,50,463.0,405.012726
2023-08-25 21:40:00,51,463.0,405.012726
2023-08-25 21:40:00,52,0.0,0.0
2023-08-25 21:40:00,53,0.0,0.0
2023-08-25 21:40:00,54,0.0,0.0
2023-08-25 21:40:00,55,0.0,0.0
2023-08-25 21:40:00,56,0.0,0.0
2023-08-25 21:40:00,57,0.0,0.0
2023-08-25 21:40:00,58,0.0,0.0
2023-08-25 21:40:00,59,0.0,0.0
2023-08-25 21:40:00,60,0.0,0.0
2023-08-25 21:40:00,61,463.0,387.002411
2023-08-25 21:40:00,62,461.0,377.453217
2023-08-25 21:40:00,63,313.456451,280.0
2023-08-25 21:40:00,64,0.0,0.0
2023-08-25 21:40:00,65,334.665558,280.0
2023-08-25 21:40:00,66,344.162628,301.711334
2023-08-25 21:40:00,67,337.913971,280.0
2023-08-25 21:40:00,68,0.0,0.0
2023-08-25 21:40:00,69,789.764709,670.0
2023-08-25 21:40:00,70,788.152954,670.621338
2023-08-25 21:40:00,71,44.0,25.002136
2023-08-25 21:40:00,72,0.0,0.0
2023-08-25 21:40:00,73,0.0,0.0
2023-08-25 21:40:00,74,0.0,0.0
2023-08-25 21:40:00,75,0.0,0.0
2023-08-25 21:40:00,76,0.0,0.0
2023-08-25 21:40:00,77,0.0,0.0
2023-08-25 21:40:00,78,0.0,0.0
2023-08-25 21:40:00,79,35.748661,0.0
2023-08-25 21:40:00,80,0.0,0.0
2023-08-25 21:40:00,83,330.51001,320.353729
2023-08-25 21:40:00,84,0.0,0.0
2023-08-25 21:40:00,85,329.820007,320.0
2023-08-25 21:40:00,86,329.130005,320.0
2023-08-25 21:40:00,87,0.0,0.0
2023-08-25 21:40:00,88,330.068329,329.757294
2023-08-25 21:40:00,89,331.200012,310.018097
2023-08-25 21:40:00,90,329.130005,310.018097
2023-08-25 21:40:00,91,835.856018,800.0
2023-08-25 21:40:00,92,885.577148,746.9375
2023-08-25 21:40:00,95,0.0,0.0
2023-08-25 21:40:00,96,0.0,0.0
2023-08-25 21:40:00,97,0.0,0.0
2023-08-25 21:40:00,98,0.0,0.0
2023-08-25 21:40:00,99,0.0,0.0
2023-08-25 21:40:00,100,0.0,0.0
2023-08-25 21:40:00,101,0.0,0.0
2023-08-25 21:40:00,102,0.0,0.0
2023-08-25 21:40:00,103,0.0,0.0
2023-08-25 21:40:00,104,0.0,0.0
2023-08-25 21:40:00,105,0.0,0.0
2023-08-25 21:40:00,106,0.0,0.0
2023-08-25 21:40:00,107,0.0,0.0
2023-08-25 21:40:00,108,0.0,0.0
2023-08-25 21:40:00,112,37.0,36.0
2023-08-25 21:40:00,113,0.0,0.0
2023-08-25 21:40:00,114,11.0,11.0
2023-08-25 21:40:00,115,921.0,750.446472
2023-08-25 21:40:00,116,917.99292,750.045654
2023-08-25 21:40:00,117,100.0,60.000153
2023-08-25 21:40:00,118,0.0,0.0
2023-08-25 21:40:00,119,100.0,60.000153
2023-08-25 21:40:00,120,100.0,60.000153
2023-08-25 21:40:00,126,0.0,0.0
2023-08-25 21:40:00,127,0.0,0.0
2023-08-25 21:40:00,128,987.0,750.0
2023-08-25 21:40:00,129,985.0,750.0
2023-08-25 21:40:00,130,0.0,0.0
2023-08-25 21:40:00,131,974.0,718.0
2023-08-25 21:40:00,132,921.0,758.0
2023-08-25 21:40:00,133,937.0,755.0
2023-08-25 21:40:00,134,257.092651,247.092667
2023-08-25 21:40:00,135,291.0,210.0
2023-08-25 21:40:00,136,157.5,109.996994
2023-08-25 21:40:00,137,157.5,109.996994
2023-08-25 21:40:00,138,182.0,121.0
2023-08-25 21:40:00,139,285.5,198.0
2023-08-25 21:40:00,140,285.5,198.0
2023-08-25 21:40:00,141,272.0,188.0
2023-08-25 21:40:00,142,166.0,88.0
2023-08-25 21:40:00,143,166.0,88.907463
2023-08-25 21:40:00,144,174.0,104.0
2023-08-25 21:40:00,145,163.0,88.436272
2023-08-25 21:40:00,146,163.0,88.436272
2023-08-25 21:40:00,147,169.0,104.0
2023-08-25 21:40:00,150,0.0,0.0
2023-08-25 21:40:00,151,0.0,0.0
2023-08-25 21:40:00,152,0.0,0.0
2023-08-25 21:40:00,153,0.0,0.0
2023-08-25 21:40:00,154,237.0,134.0
2023-08-25 21:40:00,155,121.0,67.0
2023-08-25 21:40:00,156,394.997223,339.98764
2023-08-25 21:40:00,158,0.0,0.0
2023-08-25 21:40:00,159,998.0,795.0
2023-08-25 21:40:00,160,0.0,0.0
2023-08-25 21:40:00,161,299.998077,220.003342
2023-08-25 21:40:00,162,0.0,0.0
2023-08-25 21:40:00,166,0.0,0.0
2023-08-25 21:40:00,167,0.0,0.0
2023-08-25 21:40:00,168,0.0,0.0
2023-08-25 21:40:00,169,0.0,0.0
2023-08-25 21:40:00,170,0.0,0.0
2023-08-25 21:40:00,171,0.0,0.0
2023-08-25 21:40:00,172,0.0,0.0
2023-08-25 21:40:00,173,0.0,0.0
2023-08-25 21:40:00,174,0.0,0.0
2023-08-25 21:40:00,175,282.460236,152.0
2023-08-25 21:40:00,176,284.0,153.843781
2023-08-25 21:40:00,177,294.0,214.0
2023-08-25 21:40:00,178,0.0,0.0
2023-08-25 21:40:00,179,0.0,0.0
2023-08-25 21:40:00,180,0.0,0.0
2023-08-25 21:40:00,181,151.0,115.997803
2023-08-25 21:40:00,182,151.0,115.997803
2023-08-25 21:40:00,183,176.0,120.0
2023-08-25 21:40:00,184,149.0,115.997803
2023-08-25 21:40:00,185,149.0,115.997803
2023-08-25 21:40:00,186,177.0,122.0
2023-08-25 21:40:00,187,0.0,0.0
2023-08-25 21:40:00,188,0.0,0.0
2023-08-25 21:40:00,189,0.0,0.0
2023-08-25 21:40:00,190,992.0,795.0
2023-08-25 21:40:00,191,992.0,795.0
2023-08-25 21:40:00,193,0.0,0.0
2023-08-25 21:40:00,194,0.0,0.0
2023-08-25 21:40:00,195,0.0,0.0
2023-08-25 21:40:00,196,53.104923,35.0
2023-08-25 21:40:00,197,200.0,120.931564
2023-08-25 21:40:00,198,0.0,0.0
2023-08-25 21:40:00,200,0.0,0.0
2023-08-25 21:40:00,207,0.0,0.0
2023-08-25 21:40:00,208,0.0,0.0
2023-08-25 21:40:00,209,0.0,0.0
2023-08-25 21:40:00,210,0.0,0.0
2023-08-25 21:40:00,211,0.0,0.0
2023-08-25 21:40:00,212,0.0,0.0
2023-08-25 21:40:00,213,0.0,0.0
2023-08-25 21:40:00,214,0.0,0.0
2023-08-25 21:40:00,215,0.0,0.0
2023-08-25 21:40:00,216,0.0,0.0
2023-08-25 21:40:00,217,23.5,20.99826
2023-08-25 21:40:00,218,23.5,20.99826
2023-08-25 21:40:00,219,23.5,20.99826
2023-08-25 21:40:00,220,23.5,20.99826
2023-08-25 21:40:00,231,0.0,0.0
2023-08-25 21:40:00,232,0.0,0.0
2023-08-25 21:40:00,233,0.0,0.0
2023-08-25 21:40:00,234,0.0,0.0
2023-08-25 21:40:00,237,0.0,0.0
2023-08-25 21:40:00,238,0.0,0.0
2023-08-25 21:40:00,240,280.0,200.0
2023-08-25 21:40:00,241,137.0,100.0
2023-08-25 21:40:00,242,0.0,0.0
2023-08-25 21:40:00,243,0.0,0.0
2023-08-25 21:40:00,244,0.0,0.0
2023-08-25 21:40:00,247,74.0,73.0
2023-08-25 21:40:00,248,65.0,26.5
2023-08-25 21:40:00,249,159.0,99.407349
2023-08-25 21:40:00,250,159.0,99.334106
2023-08-25 21:40:00,251,159.0,99.553833
2023-08-25 21:40:00,252,255.0,195.0
2023-08-25 21:40:00,253,0.0,0.0
2023-08-25 21:40:00,254,0.0,0.0
2023-08-25 21:40:00,255,244.5,167.0
2023-08-25 21:40:00,256,244.5,167.0
2023-08-25 21:40:00,257,263.0,216.0
2023-08-25 21:40:00,258,247.5,162.007477
2023-08-25 21:40:00,259,247.5,162.007477
2023-08-25 21:40:00,260,249.0,208.0
2023-08-25 21:40:00,264,10.000229,5.000229
2023-08-25 21:40:00,265,10.000229,5.000229
2023-08-25 21:40:00,266,300.0,230.0
2023-08-25 21:40:00,267,0.0,0.0
2023-08-25 21:40:00,268,0.0,0.0
2023-08-25 21:40:00,269,0.0,0.0
2023-08-25 21:40:00,270,0.0,0.0
2023-08-25 21:40:00,271,0.0,0.0
2023-08-25 21:40:00,272,0.0,0.0
2023-08-25 21:40:00,273,0.0,0.0
2023-08-25 21:40:00,274,0.0,0.0
2023-08-25 21:40:00,275,159.0,100.0
2023-08-25 21:40:00,276,76.0,50.0
2023-08-25 21:40:00,277,45.475426,0.0
2023-08-25 21:40:00,278,67.0,50.0
2023-08-25 21:40:00,279,159.0,100.0
2023-08-25 21:40:00,280,72.0,50.0
2023-08-25 21:40:00,281,41.849861,0.0
2023-08-25 21:40:00,282,74.0,50.0
2023-08-25 21:40:00,283,0.0,0.0
2023-08-25 21:40:00,284,0.0,0.0
2023-08-25 21:40:00,285,0.0,0.0
2023-08-25 21:40:00,286,0.0,0.0
2023-08-25 21:40:00,287,160.0,100.0
2023-08-25 21:40:00,288,74.0,50.0
2023-08-25 21:40:00,289,0.0,0.0
2023-08-25 21:40:00,290,0.0,0.0
2023-08-25 21:40:00,291,0.0,0.0
2023-08-25 21:40:00,292,0.0,0.0
2023-08-25 21:40:00,293,0.0,0.0
2023-08-25 21:40:00,294,0.0,0.0
2023-08-25 21:40:00,299,176.5,123.99823
2023-08-25 21:40:00,300,176.5,123.99823
2023-08-25 21:40:00,301,175.5,123.99823
2023-08-25 21:40:00,302,175.5,123.99823
2023-08-25 21:40:00,303,215.0,132.0
2023-08-25 21:40:00,304,214.0,132.0
2023-08-25 21:40:00,305,310.500031,215.001404
2023-08-25 21:40:00,306,350.0,286.0
2023-08-25 21:40:00,307,296.409393,200.004578
2023-08-25 21:40:00,308,142.5,119.995728
2023-08-25 21:40:00,309,142.5,119.995728
2023-08-25 21:40:00,310,164.0,122.0
2023-08-25 21:40:00,311,0.0,0.0
2023-08-25 21:40:00,312,0.0,0.0
2023-08-25 21:40:00,313,0.0,0.0
2023-08-25 21:40:00,314,145.0,119.995728
2023-08-25 21:40:00,315,145.0,119.995728
2023-08-25 21:40:00,316,167.0,122.0
2023-08-25 21:40:00,317,141.5,119.995728
2023-08-25 21:40:00,318,141.5,119.995728
2023-08-25 21:40:00,319,166.0,122.0
2023-08-25 21:40:00,320,153.5,122.0
2023-08-25 21:40:00,321,153.5,122.0
2023-08-25 21:40:00,322,175.0,136.0
2023-08-25 21:40:00,323,158.5,122.0
2023-08-25 21:40:00,324,158.5,122.0
2023-08-25 21:40:00,325,171.0,136.0
2023-08-25 21:40:00,326,140.5,135.0
2023-08-25 21:40:00,327,138.34993,135.0
2023-08-25 21:40:00,328,172.0,150.0
2023-08-25 21:40:00,329,0.0,0.0
2023-08-25 21:40:00,330,0.0,0.0
2023-08-25 21:40:00,331,161.006744,0.0
2023-08-25 21:40:00,332,813.0,645.706421
2023-08-25 21:40:00,333,0.0,0.0
2023-08-25 21:40:00,334,0.0,0.0
2023-08-25 21:40:00,335,0.0,0.0
2023-08-25 21:40:00,336,0.0,0.0
2023-08-25 21:40:00,337,0.0,0.0
2023-08-25 21:40:00,338,37.5,37.0
2023-08-25 21:40:00,339,16.5,15.0
2023-08-25 21:40:00,340,818.0,674.842773
2023-08-25 21:40:00,341,817.0,675.547974
2023-08-25 21:40:00,342,166.0,135.0
2023-08-25 21:40:00,343,167.0,135.0
2023-08-25 21:40:00,344,0.0,0.0
2023-08-25 21:40:00,345,0.0,0.0
2023-08-25 21:40:00,346,114.0,80.0
2023-08-25 21:40:00,347,188.0,163.0
2023-08-25 21:40:00,348,0.0,0.0
2023-08-25 21:40:00,349,0.0,0.0
2023-08-25 21:40:00,350,0.0,0.0
2023-08-25 21:40:00,351,0.0,0.0
2023-08-25 21:40:00,352,0.0,0.0
2023-08-25 21:40:00,353,0.0,0.0
2023-08-25 21:40:00,354,0.0,0.0
2023-08-25 21:40:00,355,0.0,0.0
2023-08-25 21:40:00,356,0.0,0.0
2023-08-25 21:40:00,357,0.0,0.0
2023-08-25 21:40:00,358,0.0,0.0
2023-08-25 21:40:00,359,0.0,0.0
2023-08-25 21:40:00,360,0.0,0.0
2023-08-25 21:40:00,361,0.0,0.0
2023-08-25 21:40:00,362,0.0,0.0
2023-08-25 21:40:00,363,0.0,0.0
2023-08-25 21:40:00,366,397.614868,355.0
2023-08-25 21:40:00,367,0.0,0.0
2023-08-25 21:40:00,368,0.0,0.0
2023-08-25 21:40:00,369,0.0,0.0
2023-08-25 21:40:00,370,0.0,0.0
2023-08-25 21:40:00,371,0.0,0.0
2023-08-25 21:40:00,372,0.0,0.0
2023-08-25 21:40:00,373,0.0,0.0
2023-08-25 21:40:00,374,0.0,0.0
2023-08-25 21:40:00,375,0.0,0.0
2023-08-25 21:40:00,376,0.0,0.0
2023-08-25 21:40:00,377,0.0,0.0
2023-08-25 21:40:00,378,0.0,0.0
2023-08-25 21:40:00,379,0.0,0.0
2023-08-25 21:40:00,380,0.0,0.0
2023-08-25 21:40:00,381,0.0,0.0
2023-08-25 21:40:00,382,0.0,0.0
2023-08-25 21:40:00,383,0.0,0.0
2023-08-25 21:40:00,384,0.0,0.0
2023-08-25 21:40:00,385,274.5,181.090759
2023-08-25 21:40:00,386,274.5,181.71637
2023-08-25 21:40:00,387,275.0,202.0
2023-08-25 21:40:00,388,274.0,181.319641
2023-08-25 21:40:00,389,274.0,180.755005
2023-08-25 21:40:00,390,275.0,202.0
2023-08-25 21:40:00,419,294.0,190.002136
2023-08-25 21:40:00,420,294.0,190.002136
2023-08-25 21:40:00,421,270.0,190.002136
2023-08-25 21:40:00,422,0.0,0.0
2023-08-25 21:40:00,423,0.0,0.0
2023-08-25 21:40:00,432,0.0,0.0
2023-08-25 21:40:00,433,374.572876,254.0
2023-08-25 21:40:00,434,272.5,180.013397
2023-08-25 21:40:00,435,272.5,180.013397
2023-08-25 21:40:00,436,274.0,180.013397
2023-08-25 21:40:00,437,274.0,180.013397
2023-08-25 21:40:00,438,276.0,208.0
2023-08-25 21:40:00,439,277.0,208.0
2023-08-25 21:40:00,440,159.5,120.0
2023-08-25 21:40:00,441,159.5,120.0
2023-08-25 21:40:00,442,171.0,120.0
2023-08-25 21:40:00,443,0.0,0.0
2023-08-25 21:40:00,444,0.0,0.0
2023-08-25 21:40:00,450,222.0,218.0
2023-08-25 21:40:00,451,113.0,113.0
2023-08-25 21:40:00,452,242.0,238.0
2023-08-25 21:40:00,453,113.0,113.0
2023-08-25 21:40:00,459,384.954102,264.399994
2023-08-25 21:40:00,467,12.0,5.000153
2023-08-25 21:40:00,468,12.0,4.000366
2023-08-25 21:40:00,469,5.000153,1.600391
2023-08-25 21:40:00,471,3.962394,0.0
2023-08-25 21:40:00,472,218.0,180.0
2023-08-25 21:40:00,473,125.0,90.0
2023-08-25 21:40:00,474,221.0,180.0
2023-08-25 21:40:00,475,125.0,90.0
2023-08-25 21:40:00,477,248.0,164.0
2023-08-25 21:40:00,478,248.0,164.0
2023-08-25 21:40:00,479,253.0,163.986282
2023-08-25 21:40:00,480,246.0,164.0
2023-08-25 21:40:00,481,246.0,164.0
2023-08-25 21:40:00,482,253.0,163.986282
2023-08-25 21:40:00,485,0.0,0.0
2023-08-25 21:40:00,486,0.0,0.0
2023-08-25 21:40:00,487,0.0,0.0
2023-08-25 21:40:00,488,0.0,0.0
2023-08-25 21:40:00,489,993.0,795.0
2023-08-25 21:40:00,490,995.0,795.0
2023-08-25 21:40:00,491,963.0,791.0
2023-08-25 21:40:00,492,968.0,786.0
2023-08-25 21:40:00,493,989.0,795.0
2023-08-25 21:40:00,494,0.0,0.0
2023-08-25 21:40:00,495,299.999908,200.0
2023-08-25 21:40:00,496,0.0,0.0
2023-08-25 21:40:00,497,0.0,0.0
2023-08-25 21:40:00,498,0.0,0.0
2023-08-25 21:40:00,499,354.0,265.0
2023-08-25 21:40:00,501,285.0,158.003479
2023-08-25 21:40:00,502,202.282715,202.282715
2023-08-25 21:40:00,503,288.0,200.0
2023-08-25 21:40:00,507,135.0,59.001785
2023-08-25 21:40:00,508,139.199997,106.0
2023-08-25 21:40:00,511,0.0,0.0
2023-08-25 21:40:00,512,0.0,0.0
2023-08-25 21:40:00,513,327.0,150.0
2023-08-25 21:40:00,514,138.0,120.0
2023-08-25 21:40:00,516,850.012939,749.988525
2023-08-25 21:40:00,521,939.0,762.397644
2023-08-25 21:40:00,522,940.0,577.0
2023-08-25 21:40:00,523,0.0,0.0
2023-08-25 21:40:00,524,0.0,0.0
2023-08-25 21:40:00,525,0.0,0.0
2023-08-25 21:40:00,526,259.0,131.0
2023-08-25 21:40:00,527,1357.0,1058.099976
2023-08-25 21:40:00,528,259.0,131.0
2023-08-25 21:40:00,529,846.811523,615.362244
2023-08-25 21:40:00,530,846.811523,617.516052
2023-08-25 21:40:00,533,0.0,0.0
2023-08-25 21:40:00,534,0.0,0.0
2023-08-25 21:40:00,535,0.0,0.0
2023-08-25 21:40:00,536,96.0,31.5
2023-08-25 21:40:00,537,96.0,31.5
2023-08-25 21:40:00,538,102.666672,82.0
2023-08-25 21:40:00,539,338.0,168.0
2023-08-25 21:40:00,540,160.0,84.0
2023-08-25 21:40:00,541,77.0,77.0
2023-08-25 21:40:00,542,43.0,38.500824
2023-08-25 21:40:00,544,1012.0,795.0
2023-08-25 21:40:00,545,1012.0,795.0
2023-08-25 21:40:00,546,356.0,186.0
2023-08-25 21:40:00,547,356.0,186.0
2023-08-25 21:40:00,548,326.0,254.0
2023-08-25 21:40:00,549,235.0,120.0
2023-08-25 21:40:00,550,116.0,90.0
2023-08-25 21:40:00,554,748.489258,665.0
2023-08-25 21:40:00,555,746.152649,665.414062
2023-08-25 21:40:00,556,0.0,0.0
2023-08-25 21:40:00,557,0.0,0.0
2023-08-25 21:45:00,1,0.0,0.0
2023-08-25 21:45:00,2,0.0,0.0
2023-08-25 21:45:00,3,417.081177,364.991486
2023-08-25 21:45:00,4,401.968719,364.991486
2023-08-25 21:45:00,5,413.248474,364.991486
2023-08-25 21:45:00,6,420.403107,364.991486
2023-08-25 21:45:00,7,424.334229,364.991486
2023-08-25 21:45:00,8,0.0,0.0
2023-08-25 21:45:00,9,455.809845,364.917023
2023-08-25 21:45:00,10,457.091614,364.371613
2023-08-25 21:45:00,11,350.0,200.0
2023-08-25 21:45:00,12,350.0,200.0
2023-08-25 21:45:00,15,522.0,473.648376
2023-08-25 21:45:00,16,524.0,476.692535
2023-08-25 21:45:00,17,460.583893,420.583893
2023-08-25 21:45:00,18,466.0,426.011841
2023-08-25 21:45:00,27,615.0,615.0
2023-08-25 21:45:00,28,0.0,0.0
2023-08-25 21:45:00,29,612.0,612.0
2023-08-25 21:45:00,33,0.0,0.0
2023-08-25 21:45:00,36,989.0,795.0
2023-08-25 21:45:00,37,982.0,795.0
2023-08-25 21:45:00,43,368.0,267.0
2023-08-25 21:45:00,46,505.268585,445.009064
2023-08-25 21:45:00,47,0.0,0.0
2023-08-25 21:45:00,48,460.210327,410.517487
2023-08-25 21:45:00,49,462.713654,410.021515
2023-08-25 21:45:00,50,463.0,405.012726
2023-08-25 21:45:00,51,463.0,405.012726
2023-08-25 21:45:00,52,0.0,0.0
2023-08-25 21:45:00,53,0.0,0.0
2023-08-25 21:45:00,54,0.0,0.0
2023-08-25 21:45:00,55,0.0,0.0
2023-08-25 21:45:00,56,0.0,0.0
2023-08-25 21:45:00,57,0.0,0.0
2023-08-25 21:45:00,58,0.0,0.0
2023-08-25 21:45:00,59,0.0,0.0
2023-08-25 21:45:00,60,0.0,0.0
2023-08-25 21:45:00,61,463.0,392.220612
2023-08-25 21:45:00,62,461.0,383.137878
2023-08-25 21:45:00,63,313.456451,280.0
2023-08-25 21:45:00,64,0.0,0.0
2023-08-25 21:45:00,65,334.665558,280.0
2023-08-25 21:45:00,66,344.162628,301.711334
2023-08-25 21:45:00,67,337.913971,280.0
2023-08-25 21:45:00,68,0.0,0.0
2023-08-25 21:45:00,69,789.764709,670.0
2023-08-25 21:45:00,70,788.152954,670.564209
2023-08-25 21:45:00,71,44.0,25.002136
2023-08-25 21:45:00,72,0.0,0.0
2023-08-25 21:45:00,73,0.0,0.0
2023-08-25 21:45:00,74,0.0,0.0
2023-08-25 21:45:00,75,0.0,0.0
2023-08-25 21:45:00,76,0.0,0.0
2023-08-25 21:45:00,77,0.0,0.0
2023-08-25 21:45:00,78,0.0,0.0
2023-08-25 21:45:00,79,144.578308,110.005325
2023-08-25 21:45:00,80,0.0,0.0
2023-08-25 21:45:00,83,330.51001,320.353729
2023-08-25 21:45:00,84,0.0,0.0
2023-08-25 21:45:00,85,329.820007,320.0
2023-08-25 21:45:00,86,329.130005,320.0
2023-08-25 21:45:00,87,0.0,0.0
2023-08-25 21:45:00,88,330.068329,329.757294
2023-08-25 21:45:00,89,331.200012,310.018097
2023-08-25 21:45:00,90,329.130005,310.018097
2023-08-25 21:45:00,91,835.856018,800.0
2023-08-25 21:45:00,92,885.577148,746.9375
2023-08-25 21:45:00,95,0.0,0.0
2023-08-25 21:45:00,96,0.0,0.0
2023-08-25 21:45:00,97,0.0,0.0
2023-08-25 21:45:00,98,0.0,0.0
2023-08-25 21:45:00,99,0.0,0.0
2023-08-25 21:45:00,100,0.0,0.0
2023-08-25 21:45:00,101,0.0,0.0
2023-08-25 21:45:00,102,0.0,0.0
2023-08-25 21:45:00,103,0.0,0.0
2023-08-25 21:45:00,104,0.0,0.0
2023-08-25 21:45:00,105,0.0,0.0
2023-08-25 21:45:00,106,0.0,0.0
2023-08-25 21:45:00,107,0.0,0.0
2023-08-25 21:45:00,108,0.0,0.0
2023-08-25 21:45:00,112,37.0,36.0
2023-08-25 21:45:00,113,0.0,0.0
2023-08-25 21:45:00,114,11.0,11.0
2023-08-25 21:45:00,115,921.0,750.045654
2023-08-25 21:45:00,116,917.99292,750.045654
2023-08-25 21:45:00,117,100.0,60.000153
2023-08-25 21:45:00,118,0.0,0.0
2023-08-25 21:45:00,119,100.0,60.000153
2023-08-25 21:45:00,120,100.0,60.000153
2023-08-25 21:45:00,126,0.0,0.0
2023-08-25 21:45:00,127,0.0,0.0
2023-08-25 21:45:00,128,987.0,750.0
2023-08-25 21:45:00,129,985.0,750.0
2023-08-25 21:45:00,130,0.0,0.0
2023-08-25 21:45:00,131,974.0,718.0
2023-08-25 21:45:00,132,921.0,758.0
2023-08-25 21:45:00,133,937.0,755.0
2023-08-25 21:45:00,134,261.018982,251.018982
2023-08-25 21:45:00,135,291.0,210.0
2023-08-25 21:45:00,136,157.5,109.996994
2023-08-25 21:45:00,137,157.5,109.996994
2023-08-25 21:45:00,138,182.0,121.0
2023-08-25 21:45:00,139,285.5,198.0
2023-08-25 21:45:00,140,285.5,198.0
2023-08-25 21:45:00,141,272.0,188.0
2023-08-25 21:45:00,142,166.0,88.0
2023-08-25 21:45:00,143,166.0,89.143059
2023-08-25 21:45:00,144,174.0,104.0
2023-08-25 21:45:00,145,163.0,88.436272
2023-08-25 21:45:00,146,163.0,88.436272
2023-08-25 21:45:00,147,169.0,104.0
2023-08-25 21:45:00,150,0.0,0.0
2023-08-25 21:45:00,151,0.0,0.0
2023-08-25 21:45:00,152,0.0,0.0
2023-08-25 21:45:00,153,0.0,0.0
2023-08-25 21:45:00,154,237.0,134.0
2023-08-25 21:45:00,155,121.0,67.0
2023-08-25 21:45:00,156,394.997223,339.98764
2023-08-25 21:45:00,158,0.0,0.0
2023-08-25 21:45:00,159,998.0,795.0
2023-08-25 21:45:00,160,0.0,0.0
2023-08-25 21:45:00,161,299.998077,220.003342
2023-08-25 21:45:00,162,0.0,0.0
2023-08-25 21:45:00,166,0.0,0.0
2023-08-25 21:45:00,167,0.0,0.0
2023-08-25 21:45:00,168,0.0,0.0
2023-08-25 21:45:00,169,0.0,0.0
2023-08-25 21:45:00,170,0.0,0.0
2023-08-25 21:45:00,171,0.0,0.0
2023-08-25 21:45:00,172,0.0,0.0
2023-08-25 21:45:00,173,0.0,0.0
2023-08-25 21:45:00,174,0.0,0.0
2023-08-25 21:45:00,175,282.174103,152.0
2023-08-25 21:45:00,176,284.0,153.920074
2023-08-25 21:45:00,177,294.0,214.0
2023-08-25 21:45:00,178,0.0,0.0
2023-08-25 21:45:00,179,0.0,0.0
2023-08-25 21:45:00,180,0.0,0.0
2023-08-25 21:45:00,181,151.0,115.997803
2023-08-25 21:45:00,182,151.0,115.997803
2023-08-25 21:45:00,183,176.0,120.0
2023-08-25 21:45:00,184,149.0,115.997803
2023-08-25 21:45:00,185,149.0,115.997803
2023-08-25 21:45:00,186,177.0,122.0
2023-08-25 21:45:00,187,0.0,0.0
2023-08-25 21:45:00,188,0.0,0.0
2023-08-25 21:45:00,189,0.0,0.0
2023-08-25 21:45:00,190,992.0,795.0
2023-08-25 21:45:00,191,992.0,795.0
2023-08-25 21:45:00,193,0.0,0.0
2023-08-25 21:45:00,194,0.0,0.0
2023-08-25 21:45:00,195,0.0,0.0
2023-08-25 21:45:00,196,53.104923,35.0
2023-08-25 21:45:00,197,200.0,121.057297
2023-08-25 21:45:00,198,0.0,0.0
2023-08-25 21:45:00,200,0.0,0.0
2023-08-25 21:45:00,207,0.0,0.0
2023-08-25 21:45:00,208,0.0,0.0
2023-08-25 21:45:00,209,0.0,0.0
2023-08-25 21:45:00,210,0.0,0.0
2023-08-25 21:45:00,211,0.0,0.0
2023-08-25 21:45:00,212,0.0,0.0
2023-08-25 21:45:00,213,0.0,0.0
2023-08-25 21:45:00,214,0.0,0.0
2023-08-25 21:45:00,215,0.0,0.0
2023-08-25 21:45:00,216,0.0,0.0
2023-08-25 21:45:00,217,23.5,20.99826
2023-08-25 21:45:00,218,23.5,20.99826
2023-08-25 21:45:00,219,23.5,20.99826
2023-08-25 21:45:00,220,23.5,20.99826
2023-08-25 21:45:00,231,0.0,0.0
2023-08-25 21:45:00,232,0.0,0.0
2023-08-25 21:45:00,233,0.0,0.0
2023-08-25 21:45:00,234,0.0,0.0
2023-08-25 21:45:00,237,0.0,0.0
2023-08-25 21:45:00,238,0.0,0.0
2023-08-25 21:45:00,240,280.0,200.0
2023-08-25 21:45:00,241,137.0,100.0
2023-08-25 21:45:00,242,0.0,0.0
2023-08-25 21:45:00,243,0.0,0.0
2023-08-25 21:45:00,244,0.0,0.0
2023-08-25 21:45:00,247,74.0,73.0
2023-08-25 21:45:00,248,65.0,26.5
2023-08-25 21:45:00,249,159.0,99.553833
2023-08-25 21:45:00,250,159.0,99.279175
2023-08-25 21:45:00,251,159.0,99.498901
2023-08-25 21:45:00,252,255.0,195.0
2023-08-25 21:45:00,253,0.0,0.0
2023-08-25 21:45:00,254,0.0,0.0
2023-08-25 21:45:00,255,244.5,167.0
2023-08-25 21:45:00,256,244.5,167.0
2023-08-25 21:45:00,257,263.0,216.0
2023-08-25 21:45:00,258,247.5,162.007477
2023-08-25 21:45:00,259,247.5,162.007477
2023-08-25 21:45:00,260,249.0,208.0
2023-08-25 21:45:00,264,10.000229,5.000229
2023-08-25 21:45:00,265,10.000229,5.000229
2023-08-25 21:45:00,266,299.988098,230.0
2023-08-25 21:45:00,267,0.0,0.0
2023-08-25 21:45:00,268,0.0,0.0
2023-08-25 21:45:00,269,0.0,0.0
2023-08-25 21:45:00,270,0.0,0.0
2023-08-25 21:45:00,271,0.0,0.0
2023-08-25 21:45:00,272,0.0,0.0
2023-08-25 21:45:00,273,0.0,0.0
2023-08-25 21:45:00,274,0.0,0.0
2023-08-25 21:45:00,275,159.0,100.0
2023-08-25 21:45:00,276,76.0,50.0
2023-08-25 21:45:00,277,0.0,0.0
2023-08-25 21:45:00,278,67.0,50.0
2023-08-25 21:45:00,279,159.0,100.0
2023-08-25 21:45:00,280,72.0,50.0
2023-08-25 21:45:00,281,0.0,0.0
2023-08-25 21:45:00,282,32.776333,0.0
2023-08-25 21:45:00,283,0.0,0.0
2023-08-25 21:45:00,284,0.0,0.0
2023-08-25 21:45:00,285,0.0,0.0
2023-08-25 21:45:00,286,0.0,0.0
2023-08-25 21:45:00,287,160.0,100.0
2023-08-25 21:45:00,288,74.0,50.0
2023-08-25 21:45:00,289,0.0,0.0
2023-08-25 21:45:00,290,0.0,0.0
2023-08-25 21:45:00,291,0.0,0.0
2023-08-25 21:45:00,292,0.0,0.0
2023-08-25 21:45:00,293,0.0,0.0
2023-08-25 21:45:00,294,0.0,0.0
2023-08-25 21:45:00,299,176.5,123.99823
2023-08-25 21:45:00,300,176.5,123.99823
2023-08-25 21:45:00,301,175.5,123.99823
2023-08-25 21:45:00,302,175.5,123.99823
2023-08-25 21:45:00,303,215.0,132.0
2023-08-25 21:45:00,304,214.0,132.0
2023-08-25 21:45:00,305,310.487976,215.001404
2023-08-25 21:45:00,306,350.0,286.0
2023-08-25 21:45:00,307,296.929443,200.004578
2023-08-25 21:45:00,308,142.5,119.995728
2023-08-25 21:45:00,309,142.5,119.995728
2023-08-25 21:45:00,310,164.0,122.0
2023-08-25 21:45:00,311,0.0,0.0
2023-08-25 21:45:00,312,0.0,0.0
2023-08-25 21:45:00,313,0.0,0.0
2023-08-25 21:45:00,314,145.0,119.995728
2023-08-25 21:45:00,315,145.0,119.995728
2023-08-25 21:45:00,316,167.0,122.0
2023-08-25 21:45:00,317,141.5,119.995728
2023-08-25 21:45:00,318,141.5,119.995728
2023-08-25 21:45:00,319,166.0,122.0
2023-08-25 21:45:00,320,153.5,122.0
2023-08-25 21:45:00,321,153.5,122.0
2023-08-25 21:45:00,322,175.0,136.0
2023-08-25 21:45:00,323,158.5,122.0
2023-08-25 21:45:00,324,158.5,122.0
2023-08-25 21:45:00,325,171.0,136.0
2023-08-25 21:45:00,326,140.5,135.0
2023-08-25 21:45:00,327,138.283157,135.0
2023-08-25 21:45:00,328,172.0,150.0
2023-08-25 21:45:00,329,0.0,0.0
2023-08-25 21:45:00,330,0.0,0.0
2023-08-25 21:45:00,331,132.68631,0.0
2023-08-25 21:45:00,332,813.0,648.840576
2023-08-25 21:45:00,333,0.0,0.0
2023-08-25 21:45:00,334,0.0,0.0
2023-08-25 21:45:00,335,0.0,0.0
2023-08-25 21:45:00,336,0.0,0.0
2023-08-25 21:45:00,337,0.0,0.0
2023-08-25 21:45:00,338,37.5,37.0
2023-08-25 21:45:00,339,16.5,15.0
2023-08-25 21:45:00,340,818.0,675.216187
2023-08-25 21:45:00,341,817.0,674.967285
2023-08-25 21:45:00,342,166.0,135.0
2023-08-25 21:45:00,343,167.0,135.0
2023-08-25 21:45:00,344,0.0,0.0
2023-08-25 21:45:00,345,0.0,0.0
2023-08-25 21:45:00,346,114.0,80.0
2023-08-25 21:45:00,347,188.0,163.0
2023-08-25 21:45:00,348,0.0,0.0
2023-08-25 21:45:00,349,0.0,0.0
2023-08-25 21:45:00,350,0.0,0.0
2023-08-25 21:45:00,351,0.0,0.0
2023-08-25 21:45:00,352,0.0,0.0
2023-08-25 21:45:00,353,0.0,0.0
2023-08-25 21:45:00,354,0.0,0.0
2023-08-25 21:45:00,355,0.0,0.0
2023-08-25 21:45:00,356,0.0,0.0
2023-08-25 21:45:00,357,0.0,0.0
2023-08-25 21:45:00,358,0.0,0.0
2023-08-25 21:45:00,359,0.0,0.0
2023-08-25 21:45:00,360,0.0,0.0
2023-08-25 21:45:00,361,0.0,0.0
2023-08-25 21:45:00,362,0.0,0.0
2023-08-25 21:45:00,363,0.0,0.0
2023-08-25 21:45:00,366,397.714966,355.0
2023-08-25 21:45:00,367,0.0,0.0
2023-08-25 21:45:00,368,0.0,0.0
2023-08-25 21:45:00,369,0.0,0.0
2023-08-25 21:45:00,370,0.0,0.0
2023-08-25 21:45:00,371,0.0,0.0
2023-08-25 21:45:00,372,0.0,0.0
2023-08-25 21:45:00,373,0.0,0.0
2023-08-25 21:45:00,374,0.0,0.0
2023-08-25 21:45:00,375,0.0,0.0
2023-08-25 21:45:00,376,0.0,0.0
2023-08-25 21:45:00,377,0.0,0.0
2023-08-25 21:45:00,378,0.0,0.0
2023-08-25 21:45:00,379,0.0,0.0
2023-08-25 21:45:00,380,0.0,0.0
2023-08-25 21:45:00,381,0.0,0.0
2023-08-25 21:45:00,382,0.0,0.0
2023-08-25 21:45:00,383,0.0,0.0
2023-08-25 21:45:00,384,0.0,0.0
2023-08-25 21:45:00,385,274.5,181.014465
2023-08-25 21:45:00,386,274.5,181.3349
2023-08-25 21:45:00,387,275.0,202.0
2023-08-25 21:45:00,388,274.0,181.319641
2023-08-25 21:45:00,389,274.0,180.755005
2023-08-25 21:45:00,390,275.0,202.0
2023-08-25 21:45:00,419,294.0,190.002136
2023-08-25 21:45:00,420,294.0,190.002136
2023-08-25 21:45:00,421,270.0,190.002136
2023-08-25 21:45:00,422,0.0,0.0
2023-08-25 21:45:00,423,0.0,0.0
2023-08-25 21:45:00,432,0.0,0.0
2023-08-25 21:45:00,433,374.50824,254.0
2023-08-25 21:45:00,434,272.5,180.013397
2023-08-25 21:45:00,435,272.5,180.013397
2023-08-25 21:45:00,436,274.0,180.013397
2023-08-25 21:45:00,437,274.0,180.013397
2023-08-25 21:45:00,438,276.0,208.0
2023-08-25 21:45:00,439,277.0,208.0
2023-08-25 21:45:00,440,159.5,120.0
2023-08-25 21:45:00,441,159.5,120.0
2023-08-25 21:45:00,442,171.0,120.0
2023-08-25 21:45:00,443,0.0,0.0
2023-08-25 21:45:00,444,0.0,0.0
2023-08-25 21:45:00,450,222.0,218.0
2023-08-25 21:45:00,451,113.0,113.0
2023-08-25 21:45:00,452,242.0,238.0
2023-08-25 21:45:00,453,113.0,113.0
2023-08-25 21:45:00,459,385.263611,264.399994
2023-08-25 21:45:00,467,12.0,5.000153
2023-08-25 21:45:00,468,12.0,4.000366
2023-08-25 21:45:00,469,5.000153,1.600391
2023-08-25 21:45:00,471,3.610492,0.0
2023-08-25 21:45:00,472,218.0,180.0
2023-08-25 21:45:00,473,125.0,90.0
2023-08-25 21:45:00,474,221.0,180.0
2023-08-25 21:45:00,475,125.0,90.0
2023-08-25 21:45:00,477,248.0,164.0
2023-08-25 21:45:00,478,248.0,164.0
2023-08-25 21:45:00,479,253.0,163.986282
2023-08-25 21:45:00,480,246.0,164.0
2023-08-25 21:45:00,481,246.0,164.0
2023-08-25 21:45:00,482,253.0,163.986282
2023-08-25 21:45:00,485,0.0,0.0
2023-08-25 21:45:00,486,0.0,0.0
2023-08-25 21:45:00,487,0.0,0.0
2023-08-25 21:45:00,488,0.0,0.0
2023-08-25 21:45:00,489,993.0,795.0
2023-08-25 21:45:00,490,995.0,795.0
2023-08-25 21:45:00,491,963.0,791.0
2023-08-25 21:45:00,492,968.0,786.0
2023-08-25 21:45:00,493,989.0,795.0
2023-08-25 21:45:00,494,0.0,0.0
2023-08-25 21:45:00,495,299.999908,200.0
2023-08-25 21:45:00,496,0.0,0.0
2023-08-25 21:45:00,497,0.0,0.0
2023-08-25 21:45:00,498,0.0,0.0
2023-08-25 21:45:00,499,354.0,265.0
2023-08-25 21:45:00,501,285.0,158.003479
2023-08-25 21:45:00,502,165.981079,165.981079
2023-08-25 21:45:00,503,288.0,200.0
2023-08-25 21:45:00,507,135.0,59.001785
2023-08-25 21:45:00,508,139.199997,106.0
2023-08-25 21:45:00,511,0.0,0.0
2023-08-25 21:45:00,512,0.0,0.0
2023-08-25 21:45:00,513,327.0,150.0
2023-08-25 21:45:00,514,138.0,120.0
2023-08-25 21:45:00,516,850.012939,749.988525
2023-08-25 21:45:00,521,939.0,767.199219
2023-08-25 21:45:00,522,940.0,577.0
2023-08-25 21:45:00,523,0.0,0.0
2023-08-25 21:45:00,524,0.0,0.0
2023-08-25 21:45:00,525,0.0,0.0
2023-08-25 21:45:00,526,259.0,131.0
2023-08-25 21:45:00,527,1357.0,1058.099976
2023-08-25 21:45:00,528,259.0,131.0
2023-08-25 21:45:00,529,846.811523,636.617859
2023-08-25 21:45:00,530,846.811523,637.551086
2023-08-25 21:45:00,533,0.0,0.0
2023-08-25 21:45:00,534,0.0,0.0
2023-08-25 21:45:00,535,0.0,0.0
2023-08-25 21:45:00,536,96.0,31.504257
2023-08-25 21:45:00,537,96.0,31.5
2023-08-25 21:45:00,538,102.666672,82.0
2023-08-25 21:45:00,539,338.0,168.0
2023-08-25 21:45:00,540,160.0,84.0
2023-08-25 21:45:00,541,77.0,77.0
2023-08-25 21:45:00,542,43.0,38.500824
2023-08-25 21:45:00,544,1012.0,795.0
2023-08-25 21:45:00,545,1012.0,795.0
2023-08-25 21:45:00,546,356.0,186.0
2023-08-25 21:45:00,547,356.0,186.0
2023-08-25 21:45:00,548,326.0,254.0
2023-08-25 21:45:00,549,235.0,120.0
2023-08-25 21:45:00,550,116.0,90.0
2023-08-25 21:45:00,554,748.489258,665.0
2023-08-25 21:45:00,555,746.152649,665.414062
2023-08-25 21:45:00,556,0.0,0.0
2023-08-25 21:45:00,557,0.0,0.0
2023-08-25 21:50:00,1,0.0,0.0
2023-08-25 21:50:00,2,0.0,0.0
2023-08-25 21:50:00,3,408.447754,364.991486
2023-08-25 21:50:00,4,400.751526,364.991486
2023-08-25 21:50:00,5,416.35022,364.991486
2023-08-25 21:50:00,6,417.004883,364.991486
2023-08-25 21:50:00,7,416.741699,364.991486
2023-08-25 21:50:00,8,0.0,0.0
2023-08-25 21:50:00,9,432.080872,364.917023
2023-08-25 21:50:00,10,445.353699,364.371613
2023-08-25 21:50:00,11,350.0,200.0
2023-08-25 21:50:00,12,350.0,200.0
2023-08-25 21:50:00,15,522.0,472.156036
2023-08-25 21:50:00,16,524.0,477.351471
2023-08-25 21:50:00,17,462.986511,422.986511
2023-08-25 21:50:00,18,465.593658,425.593658
2023-08-25 21:50:00,27,615.0,615.0
2023-08-25 21:50:00,28,0.0,0.0
2023-08-25 21:50:00,29,612.0,612.0
2023-08-25 21:50:00,33,0.0,0.0
2023-08-25 21:50:00,36,989.0,795.0
2023-08-25 21:50:00,37,982.0,795.0
2023-08-25 21:50:00,43,368.0,267.0
2023-08-25 21:50:00,46,506.0,445.009064
2023-08-25 21:50:00,47,0.0,0.0
2023-08-25 21:50:00,48,462.58963,410.517487
2023-08-25 21:50:00,49,462.713654,410.021515
2023-08-25 21:50:00,50,463.0,405.012726
2023-08-25 21:50:00,51,463.0,405.012726
2023-08-25 21:50:00,52,0.0,0.0
2023-08-25 21:50:00,53,0.0,0.0
2023-08-25 21:50:00,54,0.0,0.0
2023-08-25 21:50:00,55,0.0,0.0
2023-08-25 21:50:00,56,0.0,0.0
2023-08-25 21:50:00,57,0.0,0.0
2023-08-25 21:50:00,58,0.0,0.0
2023-08-25 21:50:00,59,0.0,0.0
2023-08-25 21:50:00,60,0.0,0.0
2023-08-25 21:50:00,61,463.0,393.083801
2023-08-25 21:50:00,62,461.0,382.922791
2023-08-25 21:50:00,63,313.456451,280.0
2023-08-25 21:50:00,64,0.0,0.0
2023-08-25 21:50:00,65,334.665558,280.0
2023-08-25 21:50:00,66,344.162628,301.711334
2023-08-25 21:50:00,67,337.913971,280.0
2023-08-25 21:50:00,68,0.0,0.0
2023-08-25 21:50:00,69,789.764709,670.0
2023-08-25 21:50:00,70,788.152954,670.564209
2023-08-25 21:50:00,71,44.0,25.002136
2023-08-25 21:50:00,72,0.0,0.0
2023-08-25 21:50:00,73,0.0,0.0
2023-08-25 21:50:00,74,0.0,0.0
2023-08-25 21:50:00,75,0.0,0.0
2023-08-25 21:50:00,76,0.0,0.0
2023-08-25 21:50:00,77,0.0,0.0
2023-08-25 21:50:00,78,0.0,0.0
2023-08-25 21:50:00,79,144.578308,110.005325
2023-08-25 21:50:00,80,0.0,0.0
2023-08-25 21:50:00,83,330.51001,320.353729
2023-08-25 21:50:00,84,0.0,0.0
2023-08-25 21:50:00,85,329.820007,320.0
2023-08-25 21:50:00,86,329.130005,320.0
2023-08-25 21:50:00,87,0.0,0.0
2023-08-25 21:50:00,88,330.068329,329.757294
2023-08-25 21:50:00,89,331.200012,310.018097
2023-08-25 21:50:00,90,329.130005,310.018097
2023-08-25 21:50:00,91,835.856018,800.0
2023-08-25 21:50:00,92,885.577148,747.029053
2023-08-25 21:50:00,95,0.0,0.0
2023-08-25 21:50:00,96,0.0,0.0
2023-08-25 21:50:00,97,0.0,0.0
2023-08-25 21:50:00,98,0.0,0.0
2023-08-25 21:50:00,99,0.0,0.0
2023-08-25 21:50:00,100,0.0,0.0
2023-08-25 21:50:00,101,0.0,0.0
2023-08-25 21:50:00,102,0.0,0.0
2023-08-25 21:50:00,103,0.0,0.0
2023-08-25 21:50:00,104,0.0,0.0
2023-08-25 21:50:00,105,0.0,0.0
2023-08-25 21:50:00,106,0.0,0.0
2023-08-25 21:50:00,107,0.0,0.0
2023-08-25 21:50:00,108,0.0,0.0
2023-08-25 21:50:00,112,37.0,36.0
2023-08-25 21:50:00,113,0.0,0.0
2023-08-25 21:50:00,114,11.0,11.0
2023-08-25 21:50:00,115,921.0,757.935547
2023-08-25 21:50:00,116,917.99292,752.156616
2023-08-25 21:50:00,117,100.0,60.000153
2023-08-25 21:50:00,118,0.0,0.0
2023-08-25 21:50:00,119,100.0,60.000153
2023-08-25 21:50:00,120,100.0,60.000153
2023-08-25 21:50:00,126,0.0,0.0
2023-08-25 21:50:00,127,0.0,0.0
2023-08-25 21:50:00,128,987.0,750.0
2023-08-25 21:50:00,129,985.0,750.0
2023-08-25 21:50:00,130,0.0,0.0
2023-08-25 21:50:00,131,974.0,718.0
2023-08-25 21:50:00,132,921.0,758.0
2023-08-25 21:50:00,133,937.0,755.0
2023-08-25 21:50:00,134,261.779877,251.779877
2023-08-25 21:50:00,135,291.0,210.0
2023-08-25 21:50:00,136,157.5,109.996994
2023-08-25 21:50:00,137,157.5,109.996994
2023-08-25 21:50:00,138,182.0,121.0
2023-08-25 21:50:00,139,285.5,198.0
2023-08-25 21:50:00,140,285.5,198.0
2023-08-25 21:50:00,141,272.0,188.0
2023-08-25 21:50:00,142,166.0,88.0
2023-08-25 21:50:00,143,166.0,88.907463
2023-08-25 21:50:00,144,174.0,104.0
2023-08-25 21:50:00,145,163.0,88.436272
2023-08-25 21:50:00,146,163.0,88.436272
2023-08-25 21:50:00,147,169.0,104.0
2023-08-25 21:50:00,150,0.0,0.0
2023-08-25 21:50:00,151,0.0,0.0
2023-08-25 21:50:00,152,0.0,0.0
2023-08-25 21:50:00,153,0.0,0.0
2023-08-25 21:50:00,154,237.0,134.0
2023-08-25 21:50:00,155,121.0,67.0
2023-08-25 21:50:00,156,394.997223,339.98764
2023-08-25 21:50:00,158,0.0,0.0
2023-08-25 21:50:00,159,998.0,795.0
2023-08-25 21:50:00,160,0.0,0.0
2023-08-25 21:50:00,161,299.998077,220.003342
2023-08-25 21:50:00,162,0.0,0.0
2023-08-25 21:50:00,166,0.0,0.0
2023-08-25 21:50:00,167,0.0,0.0
2023-08-25 21:50:00,168,0.0,0.0
2023-08-25 21:50:00,169,0.0,0.0
2023-08-25 21:50:00,170,0.0,0.0
2023-08-25 21:50:00,171,0.0,0.0
2023-08-25 21:50:00,172,0.0,0.0
2023-08-25 21:50:00,173,0.0,0.0
2023-08-25 21:50:00,174,0.0,0.0
2023-08-25 21:50:00,175,282.326691,152.0
2023-08-25 21:50:00,176,284.0,153.710236
2023-08-25 21:50:00,177,294.0,214.0
2023-08-25 21:50:00,178,0.0,0.0
2023-08-25 21:50:00,179,0.0,0.0
2023-08-25 21:50:00,180,0.0,0.0
2023-08-25 21:50:00,181,151.0,115.997803
2023-08-25 21:50:00,182,151.0,115.997803
2023-08-25 21:50:00,183,176.0,120.0
2023-08-25 21:50:00,184,149.0,115.997803
2023-08-25 21:50:00,185,149.0,115.997803
2023-08-25 21:50:00,186,177.0,122.0
2023-08-25 21:50:00,187,0.0,0.0
2023-08-25 21:50:00,188,0.0,0.0
2023-08-25 21:50:00,189,0.0,0.0
2023-08-25 21:50:00,190,992.0,795.0
2023-08-25 21:50:00,191,992.0,795.0
2023-08-25 21:50:00,193,0.0,0.0
2023-08-25 21:50:00,194,0.0,0.0
2023-08-25 21:50:00,195,0.0,0.0
2023-08-25 21:50:00,196,53.104923,35.0
2023-08-25 21:50:00,197,200.0,120.994431
2023-08-25 21:50:00,198,0.0,0.0
2023-08-25 21:50:00,200,0.0,0.0
2023-08-25 21:50:00,207,0.0,0.0
2023-08-25 21:50:00,208,0.0,0.0
2023-08-25 21:50:00,209,0.0,0.0
2023-08-25 21:50:00,210,0.0,0.0
2023-08-25 21:50:00,211,0.0,0.0
2023-08-25 21:50:00,212,0.0,0.0
2023-08-25 21:50:00,213,0.0,0.0
2023-08-25 21:50:00,214,0.0,0.0
2023-08-25 21:50:00,215,0.0,0.0
2023-08-25 21:50:00,216,0.0,0.0
2023-08-25 21:50:00,217,23.5,20.99826
2023-08-25 21:50:00,218,23.5,20.99826
2023-08-25 21:50:00,219,23.5,20.99826
2023-08-25 21:50:00,220,23.5,20.99826
2023-08-25 21:50:00,231,0.0,0.0
2023-08-25 21:50:00,232,0.0,0.0
2023-08-25 21:50:00,233,0.0,0.0
2023-08-25 21:50:00,234,0.0,0.0
2023-08-25 21:50:00,237,0.0,0.0
2023-08-25 21:50:00,238,0.0,0.0
2023-08-25 21:50:00,240,280.0,200.0
2023-08-25 21:50:00,241,137.0,100.0
2023-08-25 21:50:00,242,0.0,0.0
2023-08-25 21:50:00,243,0.0,0.0
2023-08-25 21:50:00,244,0.0,0.0
2023-08-25 21:50:00,247,74.0,73.0
2023-08-25 21:50:00,248,65.0,26.5
2023-08-25 21:50:00,249,159.0,99.553833
2023-08-25 21:50:00,250,159.0,99.334106
2023-08-25 21:50:00,251,159.0,99.46228
2023-08-25 21:50:00,252,255.0,195.0
2023-08-25 21:50:00,253,0.0,0.0
2023-08-25 21:50:00,254,0.0,0.0
2023-08-25 21:50:00,255,244.5,167.0
2023-08-25 21:50:00,256,244.5,167.0
2023-08-25 21:50:00,257,263.0,216.0
2023-08-25 21:50:00,258,247.5,162.007477
2023-08-25 21:50:00,259,247.5,162.007477
2023-08-25 21:50:00,260,249.0,208.0
2023-08-25 21:50:00,264,10.000229,5.000229
2023-08-25 21:50:00,265,10.000229,5.000229
2023-08-25 21:50:00,266,299.988098,230.0
2023-08-25 21:50:00,267,0.0,0.0
2023-08-25 21:50:00,268,0.0,0.0
2023-08-25 21:50:00,269,0.0,0.0
2023-08-25 21:50:00,270,0.0,0.0
2023-08-25 21:50:00,271,0.0,0.0
2023-08-25 21:50:00,272,0.0,0.0
2023-08-25 21:50:00,273,0.0,0.0
2023-08-25 21:50:00,274,0.0,0.0
2023-08-25 21:50:00,275,159.0,100.0
2023-08-25 21:50:00,276,76.0,50.0
2023-08-25 21:50:00,277,0.0,0.0
2023-08-25 21:50:00,278,0.0,0.0
2023-08-25 21:50:00,279,159.0,100.0
2023-08-25 21:50:00,280,72.0,50.0
2023-08-25 21:50:00,281,0.0,0.0
2023-08-25 21:50:00,282,0.0,0.0
2023-08-25 21:50:00,283,0.0,0.0
2023-08-25 21:50:00,284,0.0,0.0
2023-08-25 21:50:00,285,0.0,0.0
2023-08-25 21:50:00,286,0.0,0.0
2023-08-25 21:50:00,287,160.0,100.0
2023-08-25 21:50:00,288,74.0,50.0
2023-08-25 21:50:00,289,0.0,0.0
2023-08-25 21:50:00,290,0.0,0.0
2023-08-25 21:50:00,291,0.0,0.0
2023-08-25 21:50:00,292,0.0,0.0
2023-08-25 21:50:00,293,0.0,0.0
2023-08-25 21:50:00,294,0.0,0.0
2023-08-25 21:50:00,299,176.5,123.99823
2023-08-25 21:50:00,300,176.5,123.99823
2023-08-25 21:50:00,301,175.5,123.99823
2023-08-25 21:50:00,302,175.5,123.99823
2023-08-25 21:50:00,303,215.0,132.0
2023-08-25 21:50:00,304,214.0,132.0
2023-08-25 21:50:00,305,310.736206,215.001404
2023-08-25 21:50:00,306,350.0,286.0
2023-08-25 21:50:00,307,296.612091,200.004578
2023-08-25 21:50:00,308,142.5,119.995728
2023-08-25 21:50:00,309,142.5,119.995728
2023-08-25 21:50:00,310,164.0,122.0
2023-08-25 21:50:00,311,0.0,0.0
2023-08-25 21:50:00,312,0.0,0.0
2023-08-25 21:50:00,313,0.0,0.0
2023-08-25 21:50:00,314,145.0,117.0
2023-08-25 21:50:00,315,145.0,117.0
2023-08-25 21:50:00,316,167.0,122.0
2023-08-25 21:50:00,317,141.5,119.995728
2023-08-25 21:50:00,318,141.5,119.995728
2023-08-25 21:50:00,319,166.0,122.0
2023-08-25 21:50:00,320,153.5,122.0
2023-08-25 21:50:00,321,153.5,122.0
2023-08-25 21:50:00,322,175.0,136.0
2023-08-25 21:50:00,323,158.5,122.0
2023-08-25 21:50:00,324,158.5,122.0
2023-08-25 21:50:00,325,171.0,136.0
2023-08-25 21:50:00,326,140.5,135.0
2023-08-25 21:50:00,327,137.405777,135.0
2023-08-25 21:50:00,328,172.0,150.0
2023-08-25 21:50:00,329,0.0,0.0
2023-08-25 21:50:00,330,0.0,0.0
2023-08-25 21:50:00,331,0.0,0.0
2023-08-25 21:50:00,332,813.0,645.706421
2023-08-25 21:50:00,333,0.0,0.0
2023-08-25 21:50:00,334,0.0,0.0
2023-08-25 21:50:00,335,0.0,0.0
2023-08-25 21:50:00,336,0.0,0.0
2023-08-25 21:50:00,337,0.0,0.0
2023-08-25 21:50:00,338,37.5,37.0
2023-08-25 21:50:00,339,16.5,15.0
2023-08-25 21:50:00,340,818.0,675.38208
2023-08-25 21:50:00,341,817.0,675.174683
2023-08-25 21:50:00,342,166.0,135.0
2023-08-25 21:50:00,343,167.0,135.0
2023-08-25 21:50:00,344,0.0,0.0
2023-08-25 21:50:00,345,0.0,0.0
2023-08-25 21:50:00,346,114.0,80.0
2023-08-25 21:50:00,347,188.0,163.0
2023-08-25 21:50:00,348,0.0,0.0
2023-08-25 21:50:00,349,0.0,0.0
2023-08-25 21:50:00,350,0.0,0.0
2023-08-25 21:50:00,351,0.0,0.0
2023-08-25 21:50:00,352,0.0,0.0
2023-08-25 21:50:00,353,0.0,0.0
2023-08-25 21:50:00,354,0.0,0.0
2023-08-25 21:50:00,355,0.0,0.0
2023-08-25 21:50:00,356,0.0,0.0
2023-08-25 21:50:00,357,0.0,0.0
2023-08-25 21:50:00,358,0.0,0.0
2023-08-25 21:50:00,359,0.0,0.0
2023-08-25 21:50:00,360,0.0,0.0
2023-08-25 21:50:00,361,0.0,0.0
2023-08-25 21:50:00,362,0.0,0.0
2023-08-25 21:50:00,363,0.0,0.0
2023-08-25 21:50:00,366,397.614868,355.0
2023-08-25 21:50:00,367,0.0,0.0
2023-08-25 21:50:00,368,0.0,0.0
2023-08-25 21:50:00,369,0.0,0.0
2023-08-25 21:50:00,370,0.0,0.0
2023-08-25 21:50:00,371,0.0,0.0
2023-08-25 21:50:00,372,0.0,0.0
2023-08-25 21:50:00,373,0.0,0.0
2023-08-25 21:50:00,374,0.0,0.0
2023-08-25 21:50:00,375,0.0,0.0
2023-08-25 21:50:00,376,0.0,0.0
2023-08-25 21:50:00,377,0.0,0.0
2023-08-25 21:50:00,378,0.0,0.0
2023-08-25 21:50:00,379,0.0,0.0
2023-08-25 21:50:00,380,0.0,0.0
2023-08-25 21:50:00,381,0.0,0.0
2023-08-25 21:50:00,382,0.0,0.0
2023-08-25 21:50:00,383,0.0,0.0
2023-08-25 21:50:00,384,0.0,0.0
2023-08-25 21:50:00,385,274.5,181.044983
2023-08-25 21:50:00,386,274.5,181.411194
2023-08-25 21:50:00,387,275.0,202.0
2023-08-25 21:50:00,388,274.0,181.319641
2023-08-25 21:50:00,389,274.0,180.755005
2023-08-25 21:50:00,390,275.0,202.0
2023-08-25 21:50:00,419,294.0,190.002136
2023-08-25 21:50:00,420,294.0,190.002136
2023-08-25 21:50:00,421,270.0,190.002136
2023-08-25 21:50:00,422,0.0,0.0
2023-08-25 21:50:00,423,0.0,0.0
2023-08-25 21:50:00,432,0.0,0.0
2023-08-25 21:50:00,433,370.79541,254.0
2023-08-25 21:50:00,434,272.5,180.013397
2023-08-25 21:50:00,435,272.5,180.013397
2023-08-25 21:50:00,436,274.0,180.013397
2023-08-25 21:50:00,437,274.0,180.013397
2023-08-25 21:50:00,438,276.0,208.0
2023-08-25 21:50:00,439,277.0,208.0
2023-08-25 21:50:00,440,159.5,120.0
2023-08-25 21:50:00,441,159.5,120.0
2023-08-25 21:50:00,442,171.0,120.0
2023-08-25 21:50:00,443,0.0,0.0
2023-08-25 21:50:00,444,0.0,0.0
2023-08-25 21:50:00,450,222.0,218.0
2023-08-25 21:50:00,451,113.0,113.0
2023-08-25 21:50:00,452,242.0,238.0
2023-08-25 21:50:00,453,113.0,113.0
2023-08-25 21:50:00,459,385.426849,264.399994
2023-08-25 21:50:00,467,12.0,5.000153
2023-08-25 21:50:00,468,12.0,4.000366
2023-08-25 21:50:00,469,5.000153,1.600391
2023-08-25 21:50:00,471,4.743646,0.0
2023-08-25 21:50:00,472,218.0,180.0
2023-08-25 21:50:00,473,125.0,90.0
2023-08-25 21:50:00,474,221.0,180.0
2023-08-25 21:50:00,475,125.0,90.0
2023-08-25 21:50:00,477,248.0,164.0
2023-08-25 21:50:00,478,248.0,164.0
2023-08-25 21:50:00,479,253.0,163.986282
2023-08-25 21:50:00,480,246.0,164.0
2023-08-25 21:50:00,481,246.0,164.0
2023-08-25 21:50:00,482,253.0,163.986282
2023-08-25 21:50:00,485,0.0,0.0
2023-08-25 21:50:00,486,0.0,0.0
2023-08-25 21:50:00,487,0.0,0.0
2023-08-25 21:50:00,488,0.0,0.0
2023-08-25 21:50:00,489,993.0,795.0
2023-08-25 21:50:00,490,995.0,795.0
2023-08-25 21:50:00,491,963.0,791.0
2023-08-25 21:50:00,492,968.0,786.0
2023-08-25 21:50:00,493,989.0,795.0
2023-08-25 21:50:00,494,0.0,0.0
2023-08-25 21:50:00,495,299.999908,200.0
2023-08-25 21:50:00,496,0.0,0.0
2023-08-25 21:50:00,497,0.0,0.0
2023-08-25 21:50:00,498,0.0,0.0
2023-08-25 21:50:00,499,354.0,265.0
2023-08-25 21:50:00,501,285.0,158.003479
2023-08-25 21:50:00,502,158.0,158.0
2023-08-25 21:50:00,503,288.0,200.0
2023-08-25 21:50:00,507,135.0,59.001785
2023-08-25 21:50:00,508,139.199997,106.0
2023-08-25 21:50:00,511,0.0,0.0
2023-08-25 21:50:00,512,0.0,0.0
2023-08-25 21:50:00,513,327.0,150.0
2023-08-25 21:50:00,514,138.0,120.0
2023-08-25 21:50:00,516,850.012939,749.988525
2023-08-25 21:50:00,521,939.0,767.719971
2023-08-25 21:50:00,522,940.0,577.0
2023-08-25 21:50:00,523,0.0,0.0
2023-08-25 21:50:00,524,0.0,0.0
2023-08-25 21:50:00,525,0.0,0.0
2023-08-25 21:50:00,526,259.0,131.0
2023-08-25 21:50:00,527,1357.0,1058.099976
2023-08-25 21:50:00,528,259.0,131.0
2023-08-25 21:50:00,529,846.811523,634.785828
2023-08-25 21:50:00,530,846.811523,628.971313
2023-08-25 21:50:00,533,0.0,0.0
2023-08-25 21:50:00,534,0.0,0.0
2023-08-25 21:50:00,535,0.0,0.0
2023-08-25 21:50:00,536,96.0,31.5
2023-08-25 21:50:00,537,96.0,31.5
2023-08-25 21:50:00,538,102.666672,82.0
2023-08-25 21:50:00,539,338.0,168.0
2023-08-25 21:50:00,540,160.0,84.0
2023-08-25 21:50:00,541,77.0,77.0
2023-08-25 21:50:00,542,43.0,38.500824
2023-08-25 21:50:00,544,1012.0,795.0
2023-08-25 21:50:00,545,1012.0,795.0
2023-08-25 21:50:00,546,356.0,186.0
2023-08-25 21:50:00,547,356.0,186.0
2023-08-25 21:50:00,548,326.0,254.0
2023-08-25 21:50:00,549,235.0,120.0
2023-08-25 21:50:00,550,116.0,90.0
2023-08-25 21:50:00,554,748.489258,665.0
2023-08-25 21:50:00,555,746.152649,665.414062
2023-08-25 21:50:00,556,0.0,0.0
2023-08-25 21:50:00,557,0.0,0.0
2023-08-25 21:55:00,1,0.0,0.0
2023-08-25 21:55:00,2,0.0,0.0
2023-08-25 21:55:00,3,396.815521,364.991486
2023-08-25 21:55:00,4,390.844299,364.991486
2023-08-25 21:55:00,5,415.371887,364.991486
2023-08-25 21:55:00,6,407.546417,364.991486
2023-08-25 21:55:00,7,396.49295,364.991486
2023-08-25 21:55:00,8,0.0,0.0
2023-08-25 21:55:00,9,423.699066,364.917023
2023-08-25 21:55:00,10,440.564514,364.371613
2023-08-25 21:55:00,11,350.0,200.0
2023-08-25 21:55:00,12,350.0,200.0
2023-08-25 21:55:00,15,522.0,471.018707
2023-08-25 21:55:00,16,524.0,480.56308
2023-08-25 21:55:00,17,463.492798,423.492798
2023-08-25 21:55:00,18,464.738098,424.738098
2023-08-25 21:55:00,27,615.0,615.0
2023-08-25 21:55:00,28,0.0,0.0
2023-08-25 21:55:00,29,612.0,612.0
2023-08-25 21:55:00,33,0.0,0.0
2023-08-25 21:55:00,36,984.0,795.0
2023-08-25 21:55:00,37,982.0,795.0
2023-08-25 21:55:00,43,368.0,267.0
2023-08-25 21:55:00,46,505.12796,445.009064
2023-08-25 21:55:00,47,0.0,0.0
2023-08-25 21:55:00,48,417.268951,410.517487
2023-08-25 21:55:00,49,462.713654,410.021515
2023-08-25 21:55:00,50,463.0,405.012726
2023-08-25 21:55:00,51,463.0,405.012726
2023-08-25 21:55:00,52,0.0,0.0
2023-08-25 21:55:00,53,0.0,0.0
2023-08-25 21:55:00,54,0.0,0.0
2023-08-25 21:55:00,55,0.0,0.0
2023-08-25 21:55:00,56,0.0,0.0
2023-08-25 21:55:00,57,0.0,0.0
2023-08-25 21:55:00,58,0.0,0.0
2023-08-25 21:55:00,59,0.0,0.0
2023-08-25 21:55:00,60,0.0,0.0
2023-08-25 21:55:00,61,463.0,393.989197
2023-08-25 21:55:00,62,461.0,383.588989
2023-08-25 21:55:00,63,313.456451,280.0
2023-08-25 21:55:00,64,0.0,0.0
2023-08-25 21:55:00,65,334.665558,280.0
2023-08-25 21:55:00,66,344.162628,301.711334
2023-08-25 21:55:00,67,337.913971,280.0
2023-08-25 21:55:00,68,0.0,0.0
2023-08-25 21:55:00,69,789.764709,670.0
2023-08-25 21:55:00,70,788.152954,670.792969
2023-08-25 21:55:00,71,44.0,25.002136
2023-08-25 21:55:00,72,0.0,0.0
2023-08-25 21:55:00,73,0.0,0.0
2023-08-25 21:55:00,74,0.0,0.0
2023-08-25 21:55:00,75,0.0,0.0
2023-08-25 21:55:00,76,0.0,0.0
2023-08-25 21:55:00,77,0.0,0.0
2023-08-25 21:55:00,78,0.0,0.0
2023-08-25 21:55:00,79,144.578308,110.005325
2023-08-25 21:55:00,80,0.0,0.0
2023-08-25 21:55:00,83,330.51001,320.353729
2023-08-25 21:55:00,84,0.0,0.0
2023-08-25 21:55:00,85,329.820007,320.031219
2023-08-25 21:55:00,86,329.130005,320.0
2023-08-25 21:55:00,87,0.0,0.0
2023-08-25 21:55:00,88,330.068329,329.757294
2023-08-25 21:55:00,89,331.200012,310.018097
2023-08-25 21:55:00,90,324.236237,310.018097
2023-08-25 21:55:00,91,835.856018,800.0
2023-08-25 21:55:00,92,885.577148,746.9375
2023-08-25 21:55:00,95,0.0,0.0
2023-08-25 21:55:00,96,0.0,0.0
2023-08-25 21:55:00,97,0.0,0.0
2023-08-25 21:55:00,98,0.0,0.0
2023-08-25 21:55:00,99,0.0,0.0
2023-08-25 21:55:00,100,0.0,0.0
2023-08-25 21:55:00,101,0.0,0.0
2023-08-25 21:55:00,102,0.0,0.0
2023-08-25 21:55:00,103,0.0,0.0
2023-08-25 21:55:00,104,0.0,0.0
2023-08-25 21:55:00,105,0.0,0.0
2023-08-25 21:55:00,106,0.0,0.0
2023-08-25 21:55:00,107,0.0,0.0
2023-08-25 21:55:00,108,0.0,0.0
2023-08-25 21:55:00,112,37.0,36.0
2023-08-25 21:55:00,113,0.0,0.0
2023-08-25 21:55:00,114,11.0,11.0
2023-08-25 21:55:00,115,921.0,750.045654
2023-08-25 21:55:00,116,917.99292,750.045654
2023-08-25 21:55:00,117,100.0,60.000153
2023-08-25 21:55:00,118,0.0,0.0
2023-08-25 21:55:00,119,100.0,60.000153
2023-08-25 21:55:00,120,100.0,60.000153
2023-08-25 21:55:00,126,0.0,0.0
2023-08-25 21:55:00,127,0.0,0.0
2023-08-25 21:55:00,128,987.0,750.0
2023-08-25 21:55:00,129,985.0,750.0
2023-08-25 21:55:00,130,0.0,0.0
2023-08-25 21:55:00,131,974.0,718.0
2023-08-25 21:55:00,132,921.0,758.0
2023-08-25 21:55:00,133,937.0,755.0
2023-08-25 21:55:00,134,260.618439,250.618439
2023-08-25 21:55:00,135,291.0,210.0
2023-08-25 21:55:00,136,157.5,109.996994
2023-08-25 21:55:00,137,157.5,109.996994
2023-08-25 21:55:00,138,182.0,121.0
2023-08-25 21:55:00,139,285.5,198.0
2023-08-25 21:55:00,140,285.5,198.0
2023-08-25 21:55:00,141,272.0,188.0
2023-08-25 21:55:00,142,166.0,88.0
2023-08-25 21:55:00,143,166.0,88.907463
2023-08-25 21:55:00,144,174.0,104.0
2023-08-25 21:55:00,145,163.0,88.436272
2023-08-25 21:55:00,146,163.0,88.436272
2023-08-25 21:55:00,147,169.0,104.0
2023-08-25 21:55:00,150,0.0,0.0
2023-08-25 21:55:00,151,0.0,0.0
2023-08-25 21:55:00,152,0.0,0.0
2023-08-25 21:55:00,153,0.0,0.0
2023-08-25 21:55:00,154,237.0,134.0
2023-08-25 21:55:00,155,121.0,67.0
2023-08-25 21:55:00,156,394.997223,339.98764
2023-08-25 21:55:00,158,0.0,0.0
2023-08-25 21:55:00,159,997.0,795.0
2023-08-25 21:55:00,160,0.0,0.0
2023-08-25 21:55:00,161,299.998077,220.003342
2023-08-25 21:55:00,162,0.0,0.0
2023-08-25 21:55:00,166,0.0,0.0
2023-08-25 21:55:00,167,0.0,0.0
2023-08-25 21:55:00,168,0.0,0.0
2023-08-25 21:55:00,169,0.0,0.0
2023-08-25 21:55:00,170,0.0,0.0
2023-08-25 21:55:00,171,0.0,0.0
2023-08-25 21:55:00,172,0.0,0.0
2023-08-25 21:55:00,173,0.0,0.0
2023-08-25 21:55:00,174,0.0,0.0
2023-08-25 21:55:00,175,282.250397,152.0
2023-08-25 21:55:00,176,284.0,153.710236
2023-08-25 21:55:00,177,294.0,214.0
2023-08-25 21:55:00,178,0.0,0.0
2023-08-25 21:55:00,179,0.0,0.0
2023-08-25 21:55:00,180,0.0,0.0
2023-08-25 21:55:00,181,151.0,115.997803
2023-08-25 21:55:00,182,151.0,115.997803
2023-08-25 21:55:00,183,176.0,120.0
2023-08-25 21:55:00,184,149.0,115.997803
2023-08-25 21:55:00,185,149.0,115.997803
2023-08-25 21:55:00,186,177.0,122.0
2023-08-25 21:55:00,187,0.0,0.0
2023-08-25 21:55:00,188,0.0,0.0
2023-08-25 21:55:00,189,0.0,0.0
2023-08-25 21:55:00,190,992.0,795.0
2023-08-25 21:55:00,191,992.0,795.0
2023-08-25 21:55:00,193,0.0,0.0
2023-08-25 21:55:00,194,0.0,0.0
2023-08-25 21:55:00,195,0.0,0.0
2023-08-25 21:55:00,196,53.104923,35.0
2023-08-25 21:55:00,197,200.0,121.025864
2023-08-25 21:55:00,198,0.0,0.0
2023-08-25 21:55:00,200,0.0,0.0
2023-08-25 21:55:00,207,0.0,0.0
2023-08-25 21:55:00,208,0.0,0.0
2023-08-25 21:55:00,209,0.0,0.0
2023-08-25 21:55:00,210,0.0,0.0
2023-08-25 21:55:00,211,0.0,0.0
2023-08-25 21:55:00,212,0.0,0.0
2023-08-25 21:55:00,213,0.0,0.0
2023-08-25 21:55:00,214,0.0,0.0
2023-08-25 21:55:00,215,0.0,0.0
2023-08-25 21:55:00,216,0.0,0.0
2023-08-25 21:55:00,217,23.5,20.99826
2023-08-25 21:55:00,218,23.5,20.99826
2023-08-25 21:55:00,219,23.5,20.99826
2023-08-25 21:55:00,220,23.5,20.99826
2023-08-25 21:55:00,231,0.0,0.0
2023-08-25 21:55:00,232,0.0,0.0
2023-08-25 21:55:00,233,0.0,0.0
2023-08-25 21:55:00,234,0.0,0.0
2023-08-25 21:55:00,237,0.0,0.0
2023-08-25 21:55:00,238,0.0,0.0
2023-08-25 21:55:00,240,280.0,200.0
2023-08-25 21:55:00,241,137.0,100.0
2023-08-25 21:55:00,242,0.0,0.0
2023-08-25 21:55:00,243,0.0,0.0
2023-08-25 21:55:00,244,0.0,0.0
2023-08-25 21:55:00,247,74.0,73.0
2023-08-25 21:55:00,248,65.0,26.5
2023-08-25 21:55:00,249,159.0,99.498901
2023-08-25 21:55:00,250,159.0,99.334106
2023-08-25 21:55:00,251,159.0,99.498901
2023-08-25 21:55:00,252,255.0,195.0
2023-08-25 21:55:00,253,0.0,0.0
2023-08-25 21:55:00,254,0.0,0.0
2023-08-25 21:55:00,255,244.5,167.0
2023-08-25 21:55:00,256,244.5,167.0
2023-08-25 21:55:00,257,263.0,216.0
2023-08-25 21:55:00,258,247.5,162.007477
2023-08-25 21:55:00,259,247.5,162.007477
2023-08-25 21:55:00,260,249.0,208.0
2023-08-25 21:55:00,264,10.000229,5.000229
2023-08-25 21:55:00,265,10.000229,5.000229
2023-08-25 21:55:00,266,299.988098,230.0
2023-08-25 21:55:00,267,0.0,0.0
2023-08-25 21:55:00,268,0.0,0.0
2023-08-25 21:55:00,269,0.0,0.0
2023-08-25 21:55:00,270,0.0,0.0
2023-08-25 21:55:00,271,0.0,0.0
2023-08-25 21:55:00,272,0.0,0.0
2023-08-25 21:55:00,273,0.0,0.0
2023-08-25 21:55:00,274,0.0,0.0
2023-08-25 21:55:00,275,159.0,100.0
2023-08-25 21:55:00,276,76.0,50.0
2023-08-25 21:55:00,277,0.0,0.0
2023-08-25 21:55:00,278,0.0,0.0
2023-08-25 21:55:00,279,159.0,100.0
2023-08-25 21:55:00,280,72.0,50.0
2023-08-25 21:55:00,281,0.0,0.0
2023-08-25 21:55:00,282,0.0,0.0
2023-08-25 21:55:00,283,0.0,0.0
2023-08-25 21:55:00,284,0.0,0.0
2023-08-25 21:55:00,285,0.0,0.0
2023-08-25 21:55:00,286,0.0,0.0
2023-08-25 21:55:00,287,0.0,0.0
2023-08-25 21:55:00,288,9.164959,0.0
2023-08-25 21:55:00,289,0.0,0.0
2023-08-25 21:55:00,290,0.0,0.0
2023-08-25 21:55:00,291,0.0,0.0
2023-08-25 21:55:00,292,0.0,0.0
2023-08-25 21:55:00,293,0.0,0.0
2023-08-25 21:55:00,294,0.0,0.0
2023-08-25 21:55:00,299,176.5,123.99823
2023-08-25 21:55:00,300,176.5,123.99823
2023-08-25 21:55:00,301,175.5,123.99823
2023-08-25 21:55:00,302,175.5,123.99823
2023-08-25 21:55:00,303,215.0,132.0
2023-08-25 21:55:00,304,214.0,132.0
2023-08-25 21:55:00,305,309.86438,215.001404
2023-08-25 21:55:00,306,350.0,286.0
2023-08-25 21:55:00,307,296.767365,200.004578
2023-08-25 21:55:00,308,142.5,119.995728
2023-08-25 21:55:00,309,142.5,119.995728
2023-08-25 21:55:00,310,164.0,122.0
2023-08-25 21:55:00,311,0.0,0.0
2023-08-25 21:55:00,312,0.0,0.0
2023-08-25 21:55:00,313,0.0,0.0
2023-08-25 21:55:00,314,145.0,117.0
2023-08-25 21:55:00,315,145.0,117.0
2023-08-25 21:55:00,316,167.0,122.0
2023-08-25 21:55:00,317,141.5,119.995728
2023-08-25 21:55:00,318,141.5,119.995728
2023-08-25 21:55:00,319,166.0,122.0
2023-08-25 21:55:00,320,153.5,122.0
2023-08-25 21:55:00,321,153.5,122.0
2023-08-25 21:55:00,322,175.0,136.0
2023-08-25 21:55:00,323,158.5,122.0
2023-08-25 21:55:00,324,158.5,122.0
2023-08-25 21:55:00,325,171.0,136.0
2023-08-25 21:55:00,326,140.228714,135.0
2023-08-25 21:55:00,327,138.159195,135.0
2023-08-25 21:55:00,328,172.0,150.0
2023-08-25 21:55:00,329,0.0,0.0
2023-08-25 21:55:00,330,0.0,0.0
2023-08-25 21:55:00,331,0.0,0.0
2023-08-25 21:55:00,332,813.0,645.706421
2023-08-25 21:55:00,333,0.0,0.0
2023-08-25 21:55:00,334,0.0,0.0
2023-08-25 21:55:00,335,0.0,0.0
2023-08-25 21:55:00,336,0.0,0.0
2023-08-25 21:55:00,337,0.0,0.0
2023-08-25 21:55:00,338,37.5,37.0
2023-08-25 21:55:00,339,16.5,15.0
2023-08-25 21:55:00,340,818.0,675.879883
2023-08-25 21:55:00,341,817.0,675.174683
2023-08-25 21:55:00,342,166.0,135.0
2023-08-25 21:55:00,343,167.0,135.0
2023-08-25 21:55:00,344,0.0,0.0
2023-08-25 21:55:00,345,0.0,0.0
2023-08-25 21:55:00,346,114.0,80.0
2023-08-25 21:55:00,347,188.0,163.0
2023-08-25 21:55:00,348,0.0,0.0
2023-08-25 21:55:00,349,0.0,0.0
2023-08-25 21:55:00,350,0.0,0.0
2023-08-25 21:55:00,351,0.0,0.0
2023-08-25 21:55:00,352,0.0,0.0
2023-08-25 21:55:00,353,0.0,0.0
2023-08-25 21:55:00,354,0.0,0.0
2023-08-25 21:55:00,355,0.0,0.0
2023-08-25 21:55:00,356,0.0,0.0
2023-08-25 21:55:00,357,0.0,0.0
2023-08-25 21:55:00,358,0.0,0.0
2023-08-25 21:55:00,359,0.0,0.0
2023-08-25 21:55:00,360,0.0,0.0
2023-08-25 21:55:00,361,0.0,0.0
2023-08-25 21:55:00,362,0.0,0.0
2023-08-25 21:55:00,363,0.0,0.0
2023-08-25 21:55:00,366,397.914917,355.0
2023-08-25 21:55:00,367,0.0,0.0
2023-08-25 21:55:00,368,0.0,0.0
2023-08-25 21:55:00,369,0.0,0.0
2023-08-25 21:55:00,370,0.0,0.0
2023-08-25 21:55:00,371,0.0,0.0
2023-08-25 21:55:00,372,0.0,0.0
2023-08-25 21:55:00,373,0.0,0.0
2023-08-25 21:55:00,374,0.0,0.0
2023-08-25 21:55:00,375,0.0,0.0
2023-08-25 21:55:00,376,0.0,0.0
2023-08-25 21:55:00,377,0.0,0.0
2023-08-25 21:55:00,378,0.0,0.0
2023-08-25 21:55:00,379,0.0,0.0
2023-08-25 21:55:00,380,0.0,0.0
2023-08-25 21:55:00,381,0.0,0.0
2023-08-25 21:55:00,382,0.0,0.0
2023-08-25 21:55:00,383,0.0,0.0
2023-08-25 21:55:00,384,0.0,0.0
2023-08-25 21:55:00,385,274.5,181.014465
2023-08-25 21:55:00,386,274.5,181.411194
2023-08-25 21:55:00,387,275.0,202.0
2023-08-25 21:55:00,388,274.0,181.319641
2023-08-25 21:55:00,389,274.0,180.785583
2023-08-25 21:55:00,390,275.0,202.0
2023-08-25 21:55:00,419,294.0,190.002136
2023-08-25 21:55:00,420,294.0,190.002136
2023-08-25 21:55:00,421,270.0,190.002136
2023-08-25 21:55:00,422,0.0,0.0
2023-08-25 21:55:00,423,0.0,0.0
2023-08-25 21:55:00,432,0.0,0.0
2023-08-25 21:55:00,433,374.651733,254.0
2023-08-25 21:55:00,434,272.5,180.013397
2023-08-25 21:55:00,435,272.5,180.013397
2023-08-25 21:55:00,436,274.0,180.013397
2023-08-25 21:55:00,437,274.0,180.013397
2023-08-25 21:55:00,438,276.0,208.0
2023-08-25 21:55:00,439,277.0,208.0
2023-08-25 21:55:00,440,159.5,120.0
2023-08-25 21:55:00,441,159.5,120.0
2023-08-25 21:55:00,442,171.0,120.0
2023-08-25 21:55:00,443,0.0,0.0
2023-08-25 21:55:00,444,0.0,0.0
2023-08-25 21:55:00,450,222.0,218.0
2023-08-25 21:55:00,451,113.0,113.0
2023-08-25 21:55:00,452,242.0,238.0
2023-08-25 21:55:00,453,113.0,113.0
2023-08-25 21:55:00,459,385.374786,264.399994
2023-08-25 21:55:00,467,12.0,5.000153
2023-08-25 21:55:00,468,12.0,4.000366
2023-08-25 21:55:00,469,5.000153,1.600391
2023-08-25 21:55:00,471,5.608959,0.0
2023-08-25 21:55:00,472,218.0,180.0
2023-08-25 21:55:00,473,125.0,90.0
2023-08-25 21:55:00,474,221.0,180.0
2023-08-25 21:55:00,475,125.0,90.0
2023-08-25 21:55:00,477,248.0,164.0
2023-08-25 21:55:00,478,248.0,164.0
2023-08-25 21:55:00,479,253.0,163.986282
2023-08-25 21:55:00,480,246.0,164.0
2023-08-25 21:55:00,481,246.0,164.0
2023-08-25 21:55:00,482,253.0,163.986282
2023-08-25 21:55:00,485,0.0,0.0
2023-08-25 21:55:00,486,0.0,0.0
2023-08-25 21:55:00,487,0.0,0.0
2023-08-25 21:55:00,488,0.0,0.0
2023-08-25 21:55:00,489,993.0,795.0
2023-08-25 21:55:00,490,995.0,795.0
2023-08-25 21:55:00,491,963.0,791.0
2023-08-25 21:55:00,492,968.0,786.0
2023-08-25 21:55:00,493,989.0,795.0
2023-08-25 21:55:00,494,0.0,0.0
2023-08-25 21:55:00,495,299.999908,200.0
2023-08-25 21:55:00,496,0.0,0.0
2023-08-25 21:55:00,497,0.0,0.0
2023-08-25 21:55:00,498,0.0,0.0
2023-08-25 21:55:00,499,354.0,265.0
2023-08-25 21:55:00,501,285.0,158.003479
2023-08-25 21:55:00,502,159.11438,159.11438
2023-08-25 21:55:00,503,288.0,200.0
2023-08-25 21:55:00,507,135.0,59.001785
2023-08-25 21:55:00,508,139.199997,106.0
2023-08-25 21:55:00,511,0.0,0.0
2023-08-25 21:55:00,512,0.0,0.0
2023-08-25 21:55:00,513,327.0,150.0
2023-08-25 21:55:00,514,138.0,120.0
2023-08-25 21:55:00,516,850.012939,749.988525
2023-08-25 21:55:00,521,939.0,761.00824
2023-08-25 21:55:00,522,940.0,577.0
2023-08-25 21:55:00,523,0.0,0.0
2023-08-25 21:55:00,524,0.0,0.0
2023-08-25 21:55:00,525,0.0,0.0
2023-08-25 21:55:00,526,259.0,131.0
2023-08-25 21:55:00,527,1357.0,1058.099976
2023-08-25 21:55:00,528,259.0,131.0
2023-08-25 21:55:00,529,846.811523,618.53241
2023-08-25 21:55:00,530,846.811523,577.0
2023-08-25 21:55:00,533,0.0,0.0
2023-08-25 21:55:00,534,0.0,0.0
2023-08-25 21:55:00,535,0.0,0.0
2023-08-25 21:55:00,536,96.0,31.5
2023-08-25 21:55:00,537,96.0,31.5
2023-08-25 21:55:00,538,102.666672,82.0
2023-08-25 21:55:00,539,338.0,168.0
2023-08-25 21:55:00,540,160.0,84.0
2023-08-25 21:55:00,541,77.0,77.0
2023-08-25 21:55:00,542,43.0,38.500824
2023-08-25 21:55:00,544,1012.0,795.0
2023-08-25 21:55:00,545,1012.0,795.0
2023-08-25 21:55:00,546,356.0,186.0
2023-08-25 21:55:00,547,356.0,186.0
2023-08-25 21:55:00,548,326.0,254.0
2023-08-25 21:55:00,549,235.0,120.0
2023-08-25 21:55:00,550,116.0,90.0
2023-08-25 21:55:00,554,748.489258,665.0
2023-08-25 21:55:00,555,746.152649,665.414062
2023-08-25 21:55:00,556,0.0,0.0
2023-08-25 21:55:00,557,0.0,0.0
2023-08-25 22:00:00,1,0.0,0.0
2023-08-25 22:00:00,2,0.0,0.0
2023-08-25 22:00:00,3,397.929565,364.991486
2023-08-25 22:00:00,4,379.917175,364.991486
2023-08-25 22:00:00,5,412.128021,364.991486
2023-08-25 22:00:00,6,398.044617,364.991486
2023-08-25 22:00:00,7,395.737488,364.991486
2023-08-25 22:00:00,8,0.0,0.0
2023-08-25 22:00:00,9,441.758698,364.917023
2023-08-25 22:00:00,10,426.71817,364.396393
2023-08-25 22:00:00,11,350.0,200.0
2023-08-25 22:00:00,12,0.0,0.0
2023-08-25 22:00:00,15,522.0,475.034149
2023-08-25 22:00:00,16,524.0,479.108154
2023-08-25 22:00:00,17,460.931183,420.931183
2023-08-25 22:00:00,18,465.308655,425.308655
2023-08-25 22:00:00,27,615.0,615.0
2023-08-25 22:00:00,28,0.0,0.0
2023-08-25 22:00:00,29,612.0,612.0
2023-08-25 22:00:00,33,0.0,0.0
2023-08-25 22:00:00,36,984.0,795.0
2023-08-25 22:00:00,37,982.0,795.0
2023-08-25 22:00:00,43,368.0,267.0
2023-08-25 22:00:00,46,506.0,445.009064
2023-08-25 22:00:00,47,0.0,0.0
2023-08-25 22:00:00,48,447.048798,409.79837
2023-08-25 22:00:00,49,457.25116,410.021515
2023-08-25 22:00:00,50,463.0,405.012726
2023-08-25 22:00:00,51,463.0,405.012726
2023-08-25 22:00:00,52,0.0,0.0
2023-08-25 22:00:00,53,0.0,0.0
2023-08-25 22:00:00,54,0.0,0.0
2023-08-25 22:00:00,55,0.0,0.0
2023-08-25 22:00:00,56,0.0,0.0
2023-08-25 22:00:00,57,0.0,0.0
2023-08-25 22:00:00,58,0.0,0.0
2023-08-25 22:00:00,59,0.0,0.0
2023-08-25 22:00:00,60,0.0,0.0
2023-08-25 22:00:00,61,463.0,393.146393
2023-08-25 22:00:00,62,461.0,381.363556
2023-08-25 22:00:00,63,313.456451,280.0
2023-08-25 22:00:00,64,0.0,0.0
2023-08-25 22:00:00,65,334.665558,280.0
2023-08-25 22:00:00,66,344.162628,301.711334
2023-08-25 22:00:00,67,337.913971,280.0
2023-08-25 22:00:00,68,0.0,0.0
2023-08-25 22:00:00,69,789.764709,670.0
2023-08-25 22:00:00,70,788.152954,670.621338
2023-08-25 22:00:00,71,44.0,25.002136
2023-08-25 22:00:00,72,0.0,0.0
2023-08-25 22:00:00,73,0.0,0.0
2023-08-25 22:00:00,74,0.0,0.0
2023-08-25 22:00:00,75,0.0,0.0
2023-08-25 22:00:00,76,0.0,0.0
2023-08-25 22:00:00,77,0.0,0.0
2023-08-25 22:00:00,78,0.0,0.0
2023-08-25 22:00:00,79,144.578308,110.005325
2023-08-25 22:00:00,80,0.0,0.0
2023-08-25 22:00:00,83,330.51001,320.353729
2023-08-25 22:00:00,84,0.0,0.0
2023-08-25 22:00:00,85,329.820007,320.031219
2023-08-25 22:00:00,86,329.130005,320.0
2023-08-25 22:00:00,87,0.0,0.0
2023-08-25 22:00:00,88,330.068329,329.757294
2023-08-25 22:00:00,89,331.200012,310.018097
2023-08-25 22:00:00,90,329.130005,310.018097
2023-08-25 22:00:00,91,835.856018,800.0
2023-08-25 22:00:00,92,885.577148,747.029053
2023-08-25 22:00:00,95,0.0,0.0
2023-08-25 22:00:00,96,0.0,0.0
2023-08-25 22:00:00,97,0.0,0.0
2023-08-25 22:00:00,98,0.0,0.0
2023-08-25 22:00:00,99,0.0,0.0
2023-08-25 22:00:00,100,0.0,0.0
2023-08-25 22:00:00,101,0.0,0.0
2023-08-25 22:00:00,102,0.0,0.0
2023-08-25 22:00:00,103,0.0,0.0
2023-08-25 22:00:00,104,0.0,0.0
2023-08-25 22:00:00,105,0.0,0.0
2023-08-25 22:00:00,106,0.0,0.0
2023-08-25 22:00:00,107,0.0,0.0
2023-08-25 22:00:00,108,0.0,0.0
2023-08-25 22:00:00,112,37.0,36.0
2023-08-25 22:00:00,113,0.0,0.0
2023-08-25 22:00:00,114,11.0,11.0
2023-08-25 22:00:00,115,921.0,750.045654
2023-08-25 22:00:00,116,917.99292,750.045654
2023-08-25 22:00:00,117,100.0,60.000153
2023-08-25 22:00:00,118,0.0,0.0
2023-08-25 22:00:00,119,100.0,60.000153
2023-08-25 22:00:00,120,100.0,60.000153
2023-08-25 22:00:00,126,0.0,0.0
2023-08-25 22:00:00,127,0.0,0.0
2023-08-25 22:00:00,128,987.0,750.0
2023-08-25 22:00:00,129,985.0,750.0
2023-08-25 22:00:00,130,0.0,0.0
2023-08-25 22:00:00,131,974.0,718.0
2023-08-25 22:00:00,132,921.0,758.0
2023-08-25 22:00:00,133,937.0,755.0
2023-08-25 22:00:00,134,261.552246,251.552246
2023-08-25 22:00:00,135,291.0,210.0
2023-08-25 22:00:00,136,157.5,109.996994
2023-08-25 22:00:00,137,157.5,109.996994
2023-08-25 22:00:00,138,182.0,121.0
2023-08-25 22:00:00,139,285.5,198.0
2023-08-25 22:00:00,140,285.5,198.0
2023-08-25 22:00:00,141,272.0,188.0
2023-08-25 22:00:00,142,166.0,88.0
2023-08-25 22:00:00,143,166.0,88.907463
2023-08-25 22:00:00,144,174.0,104.0
2023-08-25 22:00:00,145,163.0,88.436272
2023-08-25 22:00:00,146,163.0,88.200645
2023-08-25 22:00:00,147,169.0,104.0
2023-08-25 22:00:00,150,0.0,0.0
2023-08-25 22:00:00,151,0.0,0.0
2023-08-25 22:00:00,152,0.0,0.0
2023-08-25 22:00:00,153,0.0,0.0
2023-08-25 22:00:00,154,237.0,134.0
2023-08-25 22:00:00,155,121.0,67.0
2023-08-25 22:00:00,156,394.997223,339.949493
2023-08-25 22:00:00,158,0.0,0.0
2023-08-25 22:00:00,159,997.0,795.0
2023-08-25 22:00:00,160,0.0,0.0
2023-08-25 22:00:00,161,299.998077,220.003342
2023-08-25 22:00:00,162,0.0,0.0
2023-08-25 22:00:00,166,0.0,0.0
2023-08-25 22:00:00,167,0.0,0.0
2023-08-25 22:00:00,168,0.0,0.0
2023-08-25 22:00:00,169,0.0,0.0
2023-08-25 22:00:00,170,0.0,0.0
2023-08-25 22:00:00,171,0.0,0.0
2023-08-25 22:00:00,172,0.0,0.0
2023-08-25 22:00:00,173,0.0,0.0
2023-08-25 22:00:00,174,0.0,0.0
2023-08-25 22:00:00,175,282.326691,152.0
2023-08-25 22:00:00,176,284.0,153.767487
2023-08-25 22:00:00,177,294.0,214.0
2023-08-25 22:00:00,178,0.0,0.0
2023-08-25 22:00:00,179,0.0,0.0
2023-08-25 22:00:00,180,0.0,0.0
2023-08-25 22:00:00,181,151.0,115.997803
2023-08-25 22:00:00,182,151.0,115.997803
2023-08-25 22:00:00,183,176.0,120.0
2023-08-25 22:00:00,184,149.0,115.997803
2023-08-25 22:00:00,185,149.0,115.997803
2023-08-25 22:00:00,186,177.0,122.0
2023-08-25 22:00:00,187,0.0,0.0
2023-08-25 22:00:00,188,0.0,0.0
2023-08-25 22:00:00,189,0.0,0.0
2023-08-25 22:00:00,190,992.0,795.0
2023-08-25 22:00:00,191,992.0,795.0
2023-08-25 22:00:00,193,0.0,0.0
2023-08-25 22:00:00,194,0.0,0.0
2023-08-25 22:00:00,195,0.0,0.0
2023-08-25 22:00:00,196,53.104923,35.0
2023-08-25 22:00:00,197,200.0,120.758682
2023-08-25 22:00:00,198,0.0,0.0
2023-08-25 22:00:00,200,0.0,0.0
2023-08-25 22:00:00,207,0.0,0.0
2023-08-25 22:00:00,208,0.0,0.0
2023-08-25 22:00:00,209,0.0,0.0
2023-08-25 22:00:00,210,0.0,0.0
2023-08-25 22:00:00,211,0.0,0.0
2023-08-25 22:00:00,212,0.0,0.0
2023-08-25 22:00:00,213,0.0,0.0
2023-08-25 22:00:00,214,0.0,0.0
2023-08-25 22:00:00,215,0.0,0.0
2023-08-25 22:00:00,216,0.0,0.0
2023-08-25 22:00:00,217,23.5,20.99826
2023-08-25 22:00:00,218,23.5,20.99826
2023-08-25 22:00:00,219,23.5,20.99826
2023-08-25 22:00:00,220,23.5,20.99826
2023-08-25 22:00:00,231,0.0,0.0
2023-08-25 22:00:00,232,0.0,0.0
2023-08-25 22:00:00,233,0.0,0.0
2023-08-25 22:00:00,234,0.0,0.0
2023-08-25 22:00:00,237,0.0,0.0
2023-08-25 22:00:00,238,0.0,0.0
2023-08-25 22:00:00,240,280.0,200.0
2023-08-25 22:00:00,241,137.0,100.0
2023-08-25 22:00:00,242,0.0,0.0
2023-08-25 22:00:00,243,0.0,0.0
2023-08-25 22:00:00,244,0.0,0.0
2023-08-25 22:00:00,247,74.0,73.0
2023-08-25 22:00:00,248,65.0,26.5
2023-08-25 22:00:00,249,159.0,99.498901
2023-08-25 22:00:00,250,159.0,99.334106
2023-08-25 22:00:00,251,159.0,99.553833
2023-08-25 22:00:00,252,255.0,195.0
2023-08-25 22:00:00,253,0.0,0.0
2023-08-25 22:00:00,254,0.0,0.0
2023-08-25 22:00:00,255,244.5,167.0
2023-08-25 22:00:00,256,244.5,167.0
2023-08-25 22:00:00,257,263.0,216.0
2023-08-25 22:00:00,258,247.5,162.007477
2023-08-25 22:00:00,259,247.5,162.007477
2023-08-25 22:00:00,260,249.0,208.0
2023-08-25 22:00:00,264,10.000229,5.000229
2023-08-25 22:00:00,265,10.000229,5.000229
2023-08-25 22:00:00,266,300.0,230.0
2023-08-25 22:00:00,267,0.0,0.0
2023-08-25 22:00:00,268,0.0,0.0
2023-08-25 22:00:00,269,0.0,0.0
2023-08-25 22:00:00,270,0.0,0.0
2023-08-25 22:00:00,271,0.0,0.0
2023-08-25 22:00:00,272,0.0,0.0
2023-08-25 22:00:00,273,0.0,0.0
2023-08-25 22:00:00,274,0.0,0.0
2023-08-25 22:00:00,275,159.0,100.0
2023-08-25 22:00:00,276,76.0,50.0
2023-08-25 22:00:00,277,0.0,0.0
2023-08-25 22:00:00,278,0.0,0.0
2023-08-25 22:00:00,279,159.0,100.0
2023-08-25 22:00:00,280,72.0,50.0
2023-08-25 22:00:00,281,0.0,0.0
2023-08-25 22:00:00,282,0.0,0.0
2023-08-25 22:00:00,283,0.0,0.0
2023-08-25 22:00:00,284,0.0,0.0
2023-08-25 22:00:00,285,0.0,0.0
2023-08-25 22:00:00,286,0.0,0.0
2023-08-25 22:00:00,287,0.0,0.0
2023-08-25 22:00:00,288,0.0,0.0
2023-08-25 22:00:00,289,0.0,0.0
2023-08-25 22:00:00,290,0.0,0.0
2023-08-25 22:00:00,291,0.0,0.0
2023-08-25 22:00:00,292,0.0,0.0
2023-08-25 22:00:00,293,0.0,0.0
2023-08-25 22:00:00,294,0.0,0.0
2023-08-25 22:00:00,299,176.5,123.99823
2023-08-25 22:00:00,300,176.5,123.99823
2023-08-25 22:00:00,301,175.5,123.99823
2023-08-25 22:00:00,302,175.5,123.99823
2023-08-25 22:00:00,303,215.0,132.0
2023-08-25 22:00:00,304,214.0,132.0
2023-08-25 22:00:00,305,311.454254,215.001404
2023-08-25 22:00:00,306,350.0,286.0
2023-08-25 22:00:00,307,296.332092,200.004578
2023-08-25 22:00:00,308,142.5,119.995728
2023-08-25 22:00:00,309,142.5,119.995728
2023-08-25 22:00:00,310,164.0,122.0
2023-08-25 22:00:00,311,0.0,0.0
2023-08-25 22:00:00,312,0.0,0.0
2023-08-25 22:00:00,313,0.0,0.0
2023-08-25 22:00:00,314,27.642879,0.0
2023-08-25 22:00:00,315,27.757311,0.0
2023-08-25 22:00:00,316,167.0,122.0
2023-08-25 22:00:00,317,141.5,119.995728
2023-08-25 22:00:00,318,141.5,119.995728
2023-08-25 22:00:00,319,166.0,122.0
2023-08-25 22:00:00,320,153.5,122.0
2023-08-25 22:00:00,321,153.5,122.0
2023-08-25 22:00:00,322,175.0,136.0
2023-08-25 22:00:00,323,158.5,122.0
2023-08-25 22:00:00,324,158.5,122.0
2023-08-25 22:00:00,325,171.0,136.0
2023-08-25 22:00:00,326,140.028458,135.0
2023-08-25 22:00:00,327,137.625107,135.0
2023-08-25 22:00:00,328,172.0,150.0
2023-08-25 22:00:00,329,0.0,0.0
2023-08-25 22:00:00,330,0.0,0.0
2023-08-25 22:00:00,331,0.0,0.0
2023-08-25 22:00:00,332,813.0,648.314148
2023-08-25 22:00:00,333,0.0,0.0
2023-08-25 22:00:00,334,0.0,0.0
2023-08-25 22:00:00,335,0.0,0.0
2023-08-25 22:00:00,336,0.0,0.0
2023-08-25 22:00:00,337,0.0,0.0
2023-08-25 22:00:00,338,37.5,37.0
2023-08-25 22:00:00,339,16.5,15.0
2023-08-25 22:00:00,340,818.0,675.091675
2023-08-25 22:00:00,341,817.0,674.884277
2023-08-25 22:00:00,342,166.0,135.0
2023-08-25 22:00:00,343,167.0,135.0
2023-08-25 22:00:00,344,0.0,0.0
2023-08-25 22:00:00,345,0.0,0.0
2023-08-25 22:00:00,346,114.0,80.0
2023-08-25 22:00:00,347,188.0,163.0
2023-08-25 22:00:00,348,0.0,0.0
2023-08-25 22:00:00,349,0.0,0.0
2023-08-25 22:00:00,350,0.0,0.0
2023-08-25 22:00:00,351,0.0,0.0
2023-08-25 22:00:00,352,0.0,0.0
2023-08-25 22:00:00,353,0.0,0.0
2023-08-25 22:00:00,354,0.0,0.0
2023-08-25 22:00:00,355,0.0,0.0
2023-08-25 22:00:00,356,0.0,0.0
2023-08-25 22:00:00,357,0.0,0.0
2023-08-25 22:00:00,358,0.0,0.0
2023-08-25 22:00:00,359,0.0,0.0
2023-08-25 22:00:00,360,0.0,0.0
2023-08-25 22:00:00,361,0.0,0.0
2023-08-25 22:00:00,362,0.0,0.0
2023-08-25 22:00:00,363,0.0,0.0
2023-08-25 22:00:00,366,398.014771,355.0
2023-08-25 22:00:00,367,0.0,0.0
2023-08-25 22:00:00,368,0.0,0.0
2023-08-25 22:00:00,369,0.0,0.0
2023-08-25 22:00:00,370,0.0,0.0
2023-08-25 22:00:00,371,0.0,0.0
2023-08-25 22:00:00,372,0.0,0.0
2023-08-25 22:00:00,373,0.0,0.0
2023-08-25 22:00:00,374,0.0,0.0
2023-08-25 22:00:00,375,0.0,0.0
2023-08-25 22:00:00,376,0.0,0.0
2023-08-25 22:00:00,377,0.0,0.0
2023-08-25 22:00:00,378,0.0,0.0
2023-08-25 22:00:00,379,0.0,0.0
2023-08-25 22:00:00,380,0.0,0.0
2023-08-25 22:00:00,381,0.0,0.0
2023-08-25 22:00:00,382,0.0,0.0
2023-08-25 22:00:00,383,0.0,0.0
2023-08-25 22:00:00,384,0.0,0.0
2023-08-25 22:00:00,385,274.5,181.014465
2023-08-25 22:00:00,386,274.5,181.106018
2023-08-25 22:00:00,387,275.0,202.0
2023-08-25 22:00:00,388,274.0,181.273865
2023-08-25 22:00:00,389,274.0,180.785583
2023-08-25 22:00:00,390,275.0,202.0
2023-08-25 22:00:00,419,294.0,190.002136
2023-08-25 22:00:00,420,294.0,190.002136
2023-08-25 22:00:00,421,270.0,190.002136
2023-08-25 22:00:00,422,0.0,0.0
2023-08-25 22:00:00,423,0.0,0.0
2023-08-25 22:00:00,432,0.0,0.0
2023-08-25 22:00:00,433,374.432678,254.0
2023-08-25 22:00:00,434,272.5,180.013397
2023-08-25 22:00:00,435,272.5,180.013397
2023-08-25 22:00:00,436,274.0,180.013397
2023-08-25 22:00:00,437,274.0,180.013397
2023-08-25 22:00:00,438,276.0,208.0
2023-08-25 22:00:00,439,277.0,208.0
2023-08-25 22:00:00,440,159.5,120.0
2023-08-25 22:00:00,441,159.5,120.0
2023-08-25 22:00:00,442,171.0,120.0
2023-08-25 22:00:00,443,0.0,0.0
2023-08-25 22:00:00,444,0.0,0.0
2023-08-25 22:00:00,450,222.0,218.0
2023-08-25 22:00:00,451,113.0,113.0
2023-08-25 22:00:00,452,242.0,238.0
2023-08-25 22:00:00,453,113.0,113.0
2023-08-25 22:00:00,459,385.519806,264.399994
2023-08-25 22:00:00,467,12.0,5.000153
2023-08-25 22:00:00,468,12.0,4.000366
2023-08-25 22:00:00,469,5.000153,1.600391
2023-08-25 22:00:00,471,5.490559,0.0
2023-08-25 22:00:00,472,218.0,180.0
2023-08-25 22:00:00,473,125.0,90.0
2023-08-25 22:00:00,474,221.0,180.0
2023-08-25 22:00:00,475,125.0,90.0
2023-08-25 22:00:00,477,248.0,164.0
2023-08-25 22:00:00,478,248.0,164.0
2023-08-25 22:00:00,479,253.0,163.986282
2023-08-25 22:00:00,480,246.0,164.0
2023-08-25 22:00:00,481,246.0,164.0
2023-08-25 22:00:00,482,253.0,163.986282
2023-08-25 22:00:00,485,0.0,0.0
2023-08-25 22:00:00,486,0.0,0.0
2023-08-25 22:00:00,487,0.0,0.0
2023-08-25 22:00:00,488,0.0,0.0
2023-08-25 22:00:00,489,993.0,795.0
2023-08-25 22:00:00,490,995.0,795.0
2023-08-25 22:00:00,491,963.0,791.0
2023-08-25 22:00:00,492,968.0,786.0
2023-08-25 22:00:00,493,989.0,795.0
2023-08-25 22:00:00,494,0.0,0.0
2023-08-25 22:00:00,495,299.999908,200.0
2023-08-25 22:00:00,496,0.0,0.0
2023-08-25 22:00:00,497,0.0,0.0
2023-08-25 22:00:00,498,0.0,0.0
2023-08-25 22:00:00,499,354.0,265.0
2023-08-25 22:00:00,501,285.0,158.003479
2023-08-25 22:00:00,502,159.663696,159.663696
2023-08-25 22:00:00,503,288.0,200.0
2023-08-25 22:00:00,507,135.0,59.001785
2023-08-25 22:00:00,508,139.199997,106.0
2023-08-25 22:00:00,511,0.0,0.0
2023-08-25 22:00:00,512,0.0,0.0
2023-08-25 22:00:00,513,327.0,150.0
2023-08-25 22:00:00,514,138.0,120.0
2023-08-25 22:00:00,516,850.012939,749.988525
2023-08-25 22:00:00,521,939.0,767.054626
2023-08-25 22:00:00,522,940.0,577.0
2023-08-25 22:00:00,523,0.0,0.0
2023-08-25 22:00:00,524,0.0,0.0
2023-08-25 22:00:00,525,0.0,0.0
2023-08-25 22:00:00,526,259.0,131.0
2023-08-25 22:00:00,527,1357.0,1058.099976
2023-08-25 22:00:00,528,259.0,131.0
2023-08-25 22:00:00,529,846.811523,633.862427
2023-08-25 22:00:00,530,846.811523,627.760681
2023-08-25 22:00:00,533,0.0,0.0
2023-08-25 22:00:00,534,0.0,0.0
2023-08-25 22:00:00,535,0.0,0.0
2023-08-25 22:00:00,536,96.0,31.504257
2023-08-25 22:00:00,537,96.0,31.5
2023-08-25 22:00:00,538,102.666672,82.0
2023-08-25 22:00:00,539,338.0,168.0
2023-08-25 22:00:00,540,160.0,84.0
2023-08-25 22:00:00,541,77.0,77.0
2023-08-25 22:00:00,542,43.0,38.500824
2023-08-25 22:00:00,544,1012.0,795.0
2023-08-25 22:00:00,545,1012.0,795.0
2023-08-25 22:00:00,546,356.0,186.0
2023-08-25 22:00:00,547,356.0,186.0
2023-08-25 22:00:00,548,326.0,254.0
2023-08-25 22:00:00,549,235.0,120.0
2023-08-25 22:00:00,550,116.0,90.0
2023-08-25 22:00:00,554,748.489258,665.0
2023-08-25 22:00:00,555,746.152649,665.414062
2023-08-25 22:00:00,556,0.0,0.0
2023-08-25 22:00:00,557,0.0,0.0
2023-08-25 22:05:00,1,0.0,0.0
2023-08-25 22:05:00,2,0.0,0.0
2023-08-25 22:05:00,3,389.022705,364.991486
2023-08-25 22:05:00,4,479.996735,364.991486
2023-08-25 22:05:00,5,479.996735,364.991486
2023-08-25 22:05:00,6,394.877502,364.991486
2023-08-25 22:05:00,7,394.162628,364.991486
2023-08-25 22:05:00,8,0.0,0.0
2023-08-25 22:05:00,9,479.79837,364.917023
2023-08-25 22:05:00,10,418.880188,364.396393
2023-08-25 22:05:00,11,350.0,200.0
2023-08-25 22:05:00,12,0.0,0.0
2023-08-25 22:05:00,15,522.0,479.426605
2023-08-25 22:05:00,16,524.0,474.64267
2023-08-25 22:05:00,17,463.79953,423.79953
2023-08-25 22:05:00,18,466.0,428.994232
2023-08-25 22:05:00,27,615.0,615.0
2023-08-25 22:05:00,28,0.0,0.0
2023-08-25 22:05:00,29,612.0,612.0
2023-08-25 22:05:00,33,0.0,0.0
2023-08-25 22:05:00,36,984.0,795.0
2023-08-25 22:05:00,37,978.0,795.0
2023-08-25 22:05:00,43,368.0,267.0
2023-08-25 22:05:00,46,500.243835,445.009064
2023-08-25 22:05:00,47,0.0,0.0
2023-08-25 22:05:00,48,431.170929,410.517487
2023-08-25 22:05:00,49,435.193207,410.021515
2023-08-25 22:05:00,50,463.0,405.012726
2023-08-25 22:05:00,51,463.0,405.012726
2023-08-25 22:05:00,52,0.0,0.0
2023-08-25 22:05:00,53,0.0,0.0
2023-08-25 22:05:00,54,0.0,0.0
2023-08-25 22:05:00,55,0.0,0.0
2023-08-25 22:05:00,56,0.0,0.0
2023-08-25 22:05:00,57,0.0,0.0
2023-08-25 22:05:00,58,0.0,0.0
2023-08-25 22:05:00,59,0.0,0.0
2023-08-25 22:05:00,60,0.0,0.0
2023-08-25 22:05:00,61,463.0,392.362732
2023-08-25 22:05:00,62,461.0,383.07962
2023-08-25 22:05:00,63,313.456451,280.0
2023-08-25 22:05:00,64,0.0,0.0
2023-08-25 22:05:00,65,334.665558,280.0
2023-08-25 22:05:00,66,344.162628,301.711334
2023-08-25 22:05:00,67,337.913971,280.0
2023-08-25 22:05:00,68,0.0,0.0
2023-08-25 22:05:00,69,789.764709,670.0
2023-08-25 22:05:00,70,788.152954,670.621338
2023-08-25 22:05:00,71,44.0,25.002136
2023-08-25 22:05:00,72,0.0,0.0
2023-08-25 22:05:00,73,0.0,0.0
2023-08-25 22:05:00,74,0.0,0.0
2023-08-25 22:05:00,75,0.0,0.0
2023-08-25 22:05:00,76,0.0,0.0
2023-08-25 22:05:00,77,0.0,0.0
2023-08-25 22:05:00,78,0.0,0.0
2023-08-25 22:05:00,79,144.578308,110.005325
2023-08-25 22:05:00,80,0.0,0.0
2023-08-25 22:05:00,83,330.51001,320.40329
2023-08-25 22:05:00,84,0.0,0.0
2023-08-25 22:05:00,85,329.820007,320.056
2023-08-25 22:05:00,86,329.130005,320.0
2023-08-25 22:05:00,87,0.0,0.0
2023-08-25 22:05:00,88,330.068329,329.757294
2023-08-25 22:05:00,89,331.200012,310.018097
2023-08-25 22:05:00,90,329.130005,310.018097
2023-08-25 22:05:00,91,835.856018,800.0
2023-08-25 22:05:00,92,885.577148,746.845947
2023-08-25 22:05:00,95,0.0,0.0
2023-08-25 22:05:00,96,0.0,0.0
2023-08-25 22:05:00,97,0.0,0.0
2023-08-25 22:05:00,98,0.0,0.0
2023-08-25 22:05:00,99,0.0,0.0
2023-08-25 22:05:00,100,0.0,0.0
2023-08-25 22:05:00,101,0.0,0.0
2023-08-25 22:05:00,102,0.0,0.0
2023-08-25 22:05:00,103,0.0,0.0
2023-08-25 22:05:00,104,0.0,0.0
2023-08-25 22:05:00,105,0.0,0.0
2023-08-25 22:05:00,106,0.0,0.0
2023-08-25 22:05:00,107,0.0,0.0
2023-08-25 22:05:00,108,0.0,0.0
2023-08-25 22:05:00,112,37.0,36.0
2023-08-25 22:05:00,113,0.0,0.0
2023-08-25 22:05:00,114,11.0,11.0
2023-08-25 22:05:00,115,921.0,750.045654
2023-08-25 22:05:00,116,917.99292,750.045654
2023-08-25 22:05:00,117,100.0,60.000153
2023-08-25 22:05:00,118,0.0,0.0
2023-08-25 22:05:00,119,100.0,60.000153
2023-08-25 22:05:00,120,100.0,60.000153
2023-08-25 22:05:00,126,0.0,0.0
2023-08-25 22:05:00,127,0.0,0.0
2023-08-25 22:05:00,128,987.0,750.0
2023-08-25 22:05:00,129,985.0,750.0
2023-08-25 22:05:00,130,0.0,0.0
2023-08-25 22:05:00,131,974.0,718.0
2023-08-25 22:05:00,132,921.0,758.0
2023-08-25 22:05:00,133,937.0,755.0
2023-08-25 22:05:00,134,262.806335,252.806335
2023-08-25 22:05:00,135,291.0,210.0
2023-08-25 22:05:00,136,157.5,109.996994
2023-08-25 22:05:00,137,157.5,109.996994
2023-08-25 22:05:00,138,182.0,121.0
2023-08-25 22:05:00,139,285.5,198.0
2023-08-25 22:05:00,140,285.5,198.0
2023-08-25 22:05:00,141,272.0,188.0
2023-08-25 22:05:00,142,166.0,88.0
2023-08-25 22:05:00,143,166.0,89.143059
2023-08-25 22:05:00,144,174.0,104.0
2023-08-25 22:05:00,145,163.0,88.436272
2023-08-25 22:05:00,146,163.0,88.436272
2023-08-25 22:05:00,147,169.0,104.0
2023-08-25 22:05:00,150,0.0,0.0
2023-08-25 22:05:00,151,0.0,0.0
2023-08-25 22:05:00,152,0.0,0.0
2023-08-25 22:05:00,153,0.0,0.0
2023-08-25 22:05:00,154,237.0,134.0
2023-08-25 22:05:00,155,121.0,67.0
2023-08-25 22:05:00,156,394.997223,340.006683
2023-08-25 22:05:00,158,0.0,0.0
2023-08-25 22:05:00,159,997.0,795.0
2023-08-25 22:05:00,160,0.0,0.0
2023-08-25 22:05:00,161,299.998077,220.003342
2023-08-25 22:05:00,162,0.0,0.0
2023-08-25 22:05:00,166,0.0,0.0
2023-08-25 22:05:00,167,0.0,0.0
2023-08-25 22:05:00,168,0.0,0.0
2023-08-25 22:05:00,169,0.0,0.0
2023-08-25 22:05:00,170,0.0,0.0
2023-08-25 22:05:00,171,0.0,0.0
2023-08-25 22:05:00,172,0.0,0.0
2023-08-25 22:05:00,173,0.0,0.0
2023-08-25 22:05:00,174,0.0,0.0
2023-08-25 22:05:00,175,282.460236,152.0
2023-08-25 22:05:00,176,284.0,153.710236
2023-08-25 22:05:00,177,294.0,214.0
2023-08-25 22:05:00,178,0.0,0.0
2023-08-25 22:05:00,179,0.0,0.0
2023-08-25 22:05:00,180,0.0,0.0
2023-08-25 22:05:00,181,151.0,115.997803
2023-08-25 22:05:00,182,151.0,115.997803
2023-08-25 22:05:00,183,176.0,120.0
2023-08-25 22:05:00,184,149.0,115.997803
2023-08-25 22:05:00,185,149.0,115.997803
2023-08-25 22:05:00,186,177.0,122.0
2023-08-25 22:05:00,187,0.0,0.0
2023-08-25 22:05:00,188,0.0,0.0
2023-08-25 22:05:00,189,0.0,0.0
2023-08-25 22:05:00,190,992.0,795.0
2023-08-25 22:05:00,191,992.0,795.0
2023-08-25 22:05:00,193,0.0,0.0
2023-08-25 22:05:00,194,0.0,0.0
2023-08-25 22:05:00,195,0.0,0.0
2023-08-25 22:05:00,196,53.104923,35.0
2023-08-25 22:05:00,197,200.0,121.04158
2023-08-25 22:05:00,198,0.0,0.0
2023-08-25 22:05:00,200,0.0,0.0
2023-08-25 22:05:00,207,0.0,0.0
2023-08-25 22:05:00,208,0.0,0.0
2023-08-25 22:05:00,209,0.0,0.0
2023-08-25 22:05:00,210,0.0,0.0
2023-08-25 22:05:00,211,0.0,0.0
2023-08-25 22:05:00,212,0.0,0.0
2023-08-25 22:05:00,213,0.0,0.0
2023-08-25 22:05:00,214,0.0,0.0
2023-08-25 22:05:00,215,0.0,0.0
2023-08-25 22:05:00,216,0.0,0.0
2023-08-25 22:05:00,217,23.5,20.99826
2023-08-25 22:05:00,218,23.5,20.99826
2023-08-25 22:05:00,219,23.5,20.99826
2023-08-25 22:05:00,220,23.5,20.99826
2023-08-25 22:05:00,231,0.0,0.0
2023-08-25 22:05:00,232,0.0,0.0
2023-08-25 22:05:00,233,0.0,0.0
2023-08-25 22:05:00,234,0.0,0.0
2023-08-25 22:05:00,237,0.0,0.0
2023-08-25 22:05:00,238,0.0,0.0
2023-08-25 22:05:00,240,280.0,200.0
2023-08-25 22:05:00,241,137.0,100.0
2023-08-25 22:05:00,242,0.0,0.0
2023-08-25 22:05:00,243,0.0,0.0
2023-08-25 22:05:00,244,0.0,0.0
2023-08-25 22:05:00,247,74.0,73.0
2023-08-25 22:05:00,248,65.0,26.5
2023-08-25 22:05:00,249,159.0,99.498901
2023-08-25 22:05:00,250,159.0,99.334106
2023-08-25 22:05:00,251,159.0,99.553833
2023-08-25 22:05:00,252,255.0,195.0
2023-08-25 22:05:00,253,0.0,0.0
2023-08-25 22:05:00,254,0.0,0.0
2023-08-25 22:05:00,255,244.5,167.0
2023-08-25 22:05:00,256,244.5,167.0
2023-08-25 22:05:00,257,263.0,216.0
2023-08-25 22:05:00,258,247.5,162.007477
2023-08-25 22:05:00,259,247.5,162.007477
2023-08-25 22:05:00,260,249.0,208.0
2023-08-25 22:05:00,264,10.000229,5.000229
2023-08-25 22:05:00,265,10.000229,5.000229
2023-08-25 22:05:00,266,299.988098,230.0
2023-08-25 22:05:00,267,0.0,0.0
2023-08-25 22:05:00,268,0.0,0.0
2023-08-25 22:05:00,269,0.0,0.0
2023-08-25 22:05:00,270,0.0,0.0
2023-08-25 22:05:00,271,0.0,0.0
2023-08-25 22:05:00,272,0.0,0.0
2023-08-25 22:05:00,273,0.0,0.0
2023-08-25 22:05:00,274,0.0,0.0
2023-08-25 22:05:00,275,159.0,100.0
2023-08-25 22:05:00,276,76.0,50.0
2023-08-25 22:05:00,277,0.0,0.0
2023-08-25 22:05:00,278,0.0,0.0
2023-08-25 22:05:00,279,159.0,100.0
2023-08-25 22:05:00,280,72.0,50.0
2023-08-25 22:05:00,281,0.0,0.0
2023-08-25 22:05:00,282,0.0,0.0
2023-08-25 22:05:00,283,0.0,0.0
2023-08-25 22:05:00,284,0.0,0.0
2023-08-25 22:05:00,285,0.0,0.0
2023-08-25 22:05:00,286,0.0,0.0
2023-08-25 22:05:00,287,0.0,0.0
2023-08-25 22:05:00,288,0.0,0.0
2023-08-25 22:05:00,289,0.0,0.0
2023-08-25 22:05:00,290,0.0,0.0
2023-08-25 22:05:00,291,0.0,0.0
2023-08-25 22:05:00,292,0.0,0.0
2023-08-25 22:05:00,293,0.0,0.0
2023-08-25 22:05:00,294,0.0,0.0
2023-08-25 22:05:00,299,176.5,123.99823
2023-08-25 22:05:00,300,176.5,123.99823
2023-08-25 22:05:00,301,175.5,123.99823
2023-08-25 22:05:00,302,175.5,123.99823
2023-08-25 22:05:00,303,215.0,132.0
2023-08-25 22:05:00,304,214.0,132.0
2023-08-25 22:05:00,305,310.278809,215.001404
2023-08-25 22:05:00,306,350.0,286.0
2023-08-25 22:05:00,307,296.624939,200.004578
2023-08-25 22:05:00,308,142.5,119.995728
2023-08-25 22:05:00,309,142.5,119.995728
2023-08-25 22:05:00,310,164.0,122.0
2023-08-25 22:05:00,311,0.0,0.0
2023-08-25 22:05:00,312,0.0,0.0
2023-08-25 22:05:00,313,0.0,0.0
2023-08-25 22:05:00,314,27.783213,0.0
2023-08-25 22:05:00,315,27.684031,0.0
2023-08-25 22:05:00,316,167.0,122.0
2023-08-25 22:05:00,317,141.5,119.995728
2023-08-25 22:05:00,318,141.5,119.995728
2023-08-25 22:05:00,319,166.0,122.0
2023-08-25 22:05:00,320,153.5,122.0
2023-08-25 22:05:00,321,153.5,122.0
2023-08-25 22:05:00,322,175.0,136.0
2023-08-25 22:05:00,323,158.5,122.0
2023-08-25 22:05:00,324,158.5,122.0
2023-08-25 22:05:00,325,171.0,136.0
2023-08-25 22:05:00,326,139.666031,135.0
2023-08-25 22:05:00,327,138.18779,135.0
2023-08-25 22:05:00,328,172.0,150.0
2023-08-25 22:05:00,329,0.0,0.0
2023-08-25 22:05:00,330,0.0,0.0
2023-08-25 22:05:00,331,0.0,0.0
2023-08-25 22:05:00,332,813.0,645.706421
2023-08-25 22:05:00,333,0.0,0.0
2023-08-25 22:05:00,334,0.0,0.0
2023-08-25 22:05:00,335,0.0,0.0
2023-08-25 22:05:00,336,0.0,0.0
2023-08-25 22:05:00,337,0.0,0.0
2023-08-25 22:05:00,338,37.5,37.0
2023-08-25 22:05:00,339,16.5,15.0
2023-08-25 22:05:00,340,818.0,674.925781
2023-08-25 22:05:00,341,817.0,674.67688
2023-08-25 22:05:00,342,166.0,135.0
2023-08-25 22:05:00,343,167.0,135.0
2023-08-25 22:05:00,344,0.0,0.0
2023-08-25 22:05:00,345,0.0,0.0
2023-08-25 22:05:00,346,114.0,80.0
2023-08-25 22:05:00,347,188.0,163.0
2023-08-25 22:05:00,348,0.0,0.0
2023-08-25 22:05:00,349,0.0,0.0
2023-08-25 22:05:00,350,0.0,0.0
2023-08-25 22:05:00,351,0.0,0.0
2023-08-25 22:05:00,352,0.0,0.0
2023-08-25 22:05:00,353,0.0,0.0
2023-08-25 22:05:00,354,0.0,0.0
2023-08-25 22:05:00,355,0.0,0.0
2023-08-25 22:05:00,356,0.0,0.0
2023-08-25 22:05:00,357,0.0,0.0
2023-08-25 22:05:00,358,0.0,0.0
2023-08-25 22:05:00,359,0.0,0.0
2023-08-25 22:05:00,360,0.0,0.0
2023-08-25 22:05:00,361,0.0,0.0
2023-08-25 22:05:00,362,0.0,0.0
2023-08-25 22:05:00,363,0.0,0.0
2023-08-25 22:05:00,366,397.814819,355.0
2023-08-25 22:05:00,367,0.0,0.0
2023-08-25 22:05:00,368,0.0,0.0
2023-08-25 22:05:00,369,0.0,0.0
2023-08-25 22:05:00,370,0.0,0.0
2023-08-25 22:05:00,371,0.0,0.0
2023-08-25 22:05:00,372,0.0,0.0
2023-08-25 22:05:00,373,0.0,0.0
2023-08-25 22:05:00,374,0.0,0.0
2023-08-25 22:05:00,375,0.0,0.0
2023-08-25 22:05:00,376,0.0,0.0
2023-08-25 22:05:00,377,0.0,0.0
2023-08-25 22:05:00,378,0.0,0.0
2023-08-25 22:05:00,379,0.0,0.0
2023-08-25 22:05:00,380,0.0,0.0
2023-08-25 22:05:00,381,0.0,0.0
2023-08-25 22:05:00,382,0.0,0.0
2023-08-25 22:05:00,383,0.0,0.0
2023-08-25 22:05:00,384,0.0,0.0
2023-08-25 22:05:00,385,274.5,181.090759
2023-08-25 22:05:00,386,274.5,182.265686
2023-08-25 22:05:00,387,275.0,202.0
2023-08-25 22:05:00,388,274.0,181.319641
2023-08-25 22:05:00,389,274.0,180.785583
2023-08-25 22:05:00,390,275.0,202.0
2023-08-25 22:05:00,419,294.0,190.002136
2023-08-25 22:05:00,420,294.0,190.002136
2023-08-25 22:05:00,421,270.0,190.002136
2023-08-25 22:05:00,422,0.0,0.0
2023-08-25 22:05:00,423,0.0,0.0
2023-08-25 22:05:00,432,0.0,0.0
2023-08-25 22:05:00,433,373.884033,254.0
2023-08-25 22:05:00,434,272.5,180.013397
2023-08-25 22:05:00,435,272.5,180.013397
2023-08-25 22:05:00,436,274.0,180.013397
2023-08-25 22:05:00,437,274.0,180.013397
2023-08-25 22:05:00,438,276.0,208.0
2023-08-25 22:05:00,439,277.0,208.0
2023-08-25 22:05:00,440,159.5,120.0
2023-08-25 22:05:00,441,159.5,120.0
2023-08-25 22:05:00,442,171.0,120.0
2023-08-25 22:05:00,443,0.0,0.0
2023-08-25 22:05:00,444,0.0,0.0
2023-08-25 22:05:00,450,222.0,218.0
2023-08-25 22:05:00,451,113.0,113.0
2023-08-25 22:05:00,452,242.0,238.0
2023-08-25 22:05:00,453,113.0,113.0
2023-08-25 22:05:00,459,385.154663,264.399994
2023-08-25 22:05:00,467,12.0,5.000153
2023-08-25 22:05:00,468,12.0,4.000366
2023-08-25 22:05:00,469,5.000153,1.600391
2023-08-25 22:05:00,471,4.28564,0.0
2023-08-25 22:05:00,472,218.0,180.0
2023-08-25 22:05:00,473,125.0,90.0
2023-08-25 22:05:00,474,221.0,180.0
2023-08-25 22:05:00,475,125.0,90.0
2023-08-25 22:05:00,477,248.0,164.0
2023-08-25 22:05:00,478,248.0,164.0
2023-08-25 22:05:00,479,253.0,163.986282
2023-08-25 22:05:00,480,246.0,164.0
2023-08-25 22:05:00,481,246.0,164.0
2023-08-25 22:05:00,482,253.0,163.986282
2023-08-25 22:05:00,485,0.0,0.0
2023-08-25 22:05:00,486,0.0,0.0
2023-08-25 22:05:00,487,0.0,0.0
2023-08-25 22:05:00,488,0.0,0.0
2023-08-25 22:05:00,489,993.0,795.0
2023-08-25 22:05:00,490,995.0,795.0
2023-08-25 22:05:00,491,963.0,791.0
2023-08-25 22:05:00,492,968.0,786.0
2023-08-25 22:05:00,493,989.0,795.0
2023-08-25 22:05:00,494,0.0,0.0
2023-08-25 22:05:00,495,299.999908,200.0
2023-08-25 22:05:00,496,0.0,0.0
2023-08-25 22:05:00,497,0.0,0.0
2023-08-25 22:05:00,498,0.0,0.0
2023-08-25 22:05:00,499,354.0,265.0
2023-08-25 22:05:00,501,285.0,158.003479
2023-08-25 22:05:00,502,159.526367,159.526367
2023-08-25 22:05:00,503,288.0,200.0
2023-08-25 22:05:00,507,135.0,59.001785
2023-08-25 22:05:00,508,139.199997,106.0
2023-08-25 22:05:00,511,0.0,0.0
2023-08-25 22:05:00,512,0.0,0.0
2023-08-25 22:05:00,513,327.0,150.0
2023-08-25 22:05:00,514,138.0,120.0
2023-08-25 22:05:00,516,850.012939,749.988525
2023-08-25 22:05:00,521,939.0,759.617676
2023-08-25 22:05:00,522,940.0,577.0
2023-08-25 22:05:00,523,0.0,0.0
2023-08-25 22:05:00,524,0.0,0.0
2023-08-25 22:05:00,525,0.0,0.0
2023-08-25 22:05:00,526,259.0,131.0
2023-08-25 22:05:00,527,1357.0,1058.099976
2023-08-25 22:05:00,528,259.0,131.0
2023-08-25 22:05:00,529,846.811523,627.014587
2023-08-25 22:05:00,530,846.811523,624.932861
2023-08-25 22:05:00,533,0.0,0.0
2023-08-25 22:05:00,534,0.0,0.0
2023-08-25 22:05:00,535,0.0,0.0
2023-08-25 22:05:00,536,96.0,31.5
2023-08-25 22:05:00,537,96.0,31.5
2023-08-25 22:05:00,538,102.666672,82.0
2023-08-25 22:05:00,539,338.0,168.0
2023-08-25 22:05:00,540,160.0,84.0
2023-08-25 22:05:00,541,77.0,77.0
2023-08-25 22:05:00,542,43.0,38.500824
2023-08-25 22:05:00,544,1012.0,795.0
2023-08-25 22:05:00,545,1012.0,795.0
2023-08-25 22:05:00,546,356.0,186.0
2023-08-25 22:05:00,547,356.0,186.0
2023-08-25 22:05:00,548,326.0,254.0
2023-08-25 22:05:00,549,235.0,120.0
2023-08-25 22:05:00,550,116.0,90.0
2023-08-25 22:05:00,554,748.489258,665.0
2023-08-25 22:05:00,555,746.152649,665.414062
2023-08-25 22:05:00,556,0.0,0.0
2023-08-25 22:05:00,557,0.0,0.0
2023-08-25 22:10:00,1,0.0,0.0
2023-08-25 22:10:00,2,0.0,0.0
2023-08-25 22:10:00,3,418.815338,364.991486
2023-08-25 22:10:00,4,389.986115,369.975616
2023-08-25 22:10:00,5,359.982574,339.972076
2023-08-25 22:10:00,6,416.543518,364.991486
2023-08-25 22:10:00,7,415.601471,364.991486
2023-08-25 22:10:00,8,0.0,0.0
2023-08-25 22:10:00,9,479.79837,364.917023
2023-08-25 22:10:00,10,430.780914,364.371613
2023-08-25 22:10:00,11,350.0,200.0
2023-08-25 22:10:00,12,0.0,0.0
2023-08-25 22:10:00,15,522.0,475.53952
2023-08-25 22:10:00,16,524.0,474.669525
2023-08-25 22:10:00,17,464.89566,431.402374
2023-08-25 22:10:00,18,466.0,433.87326
2023-08-25 22:10:00,27,615.0,615.0
2023-08-25 22:10:00,28,0.0,0.0
2023-08-25 22:10:00,29,612.0,612.0
2023-08-25 22:10:00,33,0.0,0.0
2023-08-25 22:10:00,36,989.0,795.0
2023-08-25 22:10:00,37,982.0,795.0
2023-08-25 22:10:00,43,356.0,267.0
2023-08-25 22:10:00,46,506.0,448.022186
2023-08-25 22:10:00,47,0.0,0.0
2023-08-25 22:10:00,48,446.07724,410.517487
2023-08-25 22:10:00,49,460.356598,410.021515
2023-08-25 22:10:00,50,463.0,405.012726
2023-08-25 22:10:00,51,463.0,405.012726
2023-08-25 22:10:00,52,0.0,0.0
2023-08-25 22:10:00,53,0.0,0.0
2023-08-25 22:10:00,54,0.0,0.0
2023-08-25 22:10:00,55,0.0,0.0
2023-08-25 22:10:00,56,0.0,0.0
2023-08-25 22:10:00,57,0.0,0.0
2023-08-25 22:10:00,58,0.0,0.0
2023-08-25 22:10:00,59,0.0,0.0
2023-08-25 22:10:00,60,0.0,0.0
2023-08-25 22:10:00,61,463.0,396.93338
2023-08-25 22:10:00,62,461.0,385.206787
2023-08-25 22:10:00,63,313.456451,280.0
2023-08-25 22:10:00,64,0.0,0.0
2023-08-25 22:10:00,65,334.665558,280.0
2023-08-25 22:10:00,66,344.162628,301.711334
2023-08-25 22:10:00,67,337.913971,280.0
2023-08-25 22:10:00,68,0.0,0.0
2023-08-25 22:10:00,69,789.764709,670.0
2023-08-25 22:10:00,70,788.152954,670.792969
2023-08-25 22:10:00,71,44.0,25.002136
2023-08-25 22:10:00,72,0.0,0.0
2023-08-25 22:10:00,73,0.0,0.0
2023-08-25 22:10:00,74,0.0,0.0
2023-08-25 22:10:00,75,0.0,0.0
2023-08-25 22:10:00,76,0.0,0.0
2023-08-25 22:10:00,77,0.0,0.0
2023-08-25 22:10:00,78,0.0,0.0
2023-08-25 22:10:00,79,144.578308,110.005325
2023-08-25 22:10:00,80,0.0,0.0
2023-08-25 22:10:00,83,330.51001,320.353729
2023-08-25 22:10:00,84,0.0,0.0
2023-08-25 22:10:00,85,329.820007,320.056
2023-08-25 22:10:00,86,329.130005,320.0
2023-08-25 22:10:00,87,0.0,0.0
2023-08-25 22:10:00,88,330.068329,329.757294
2023-08-25 22:10:00,89,331.200012,310.018097
2023-08-25 22:10:00,90,329.130005,310.018097
2023-08-25 22:10:00,91,835.856018,800.0
2023-08-25 22:10:00,92,885.577148,746.9375
2023-08-25 22:10:00,95,0.0,0.0
2023-08-25 22:10:00,96,0.0,0.0
2023-08-25 22:10:00,97,0.0,0.0
2023-08-25 22:10:00,98,0.0,0.0
2023-08-25 22:10:00,99,0.0,0.0
2023-08-25 22:10:00,100,0.0,0.0
2023-08-25 22:10:00,101,0.0,0.0
2023-08-25 22:10:00,102,0.0,0.0
2023-08-25 22:10:00,103,0.0,0.0
2023-08-25 22:10:00,104,0.0,0.0
2023-08-25 22:10:00,105,0.0,0.0
2023-08-25 22:10:00,106,0.0,0.0
2023-08-25 22:10:00,107,0.0,0.0
2023-08-25 22:10:00,108,0.0,0.0
2023-08-25 22:10:00,112,37.5,36.0
2023-08-25 22:10:00,113,0.0,0.0
2023-08-25 22:10:00,114,11.0,11.0
2023-08-25 22:10:00,115,921.0,750.045654
2023-08-25 22:10:00,116,917.99292,750.045654
2023-08-25 22:10:00,117,100.0,60.000153
2023-08-25 22:10:00,118,0.0,0.0
2023-08-25 22:10:00,119,100.0,60.000153
2023-08-25 22:10:00,120,100.0,60.000153
2023-08-25 22:10:00,126,0.0,0.0
2023-08-25 22:10:00,127,0.0,0.0
2023-08-25 22:10:00,128,987.0,750.0
2023-08-25 22:10:00,129,984.0,750.0
2023-08-25 22:10:00,130,0.0,0.0
2023-08-25 22:10:00,131,974.0,718.0
2023-08-25 22:10:00,132,922.0,758.0
2023-08-25 22:10:00,133,937.0,755.0
2023-08-25 22:10:00,134,264.608582,254.608582
2023-08-25 22:10:00,135,291.0,210.0
2023-08-25 22:10:00,136,158.5,109.996994
2023-08-25 22:10:00,137,158.5,109.996994
2023-08-25 22:10:00,138,183.0,121.0
2023-08-25 22:10:00,139,287.5,200.0
2023-08-25 22:10:00,140,287.5,200.0
2023-08-25 22:10:00,141,272.0,188.0
2023-08-25 22:10:00,142,167.5,88.0
2023-08-25 22:10:00,143,167.5,89.143059
2023-08-25 22:10:00,144,174.0,104.0
2023-08-25 22:10:00,145,164.0,88.436272
2023-08-25 22:10:00,146,164.0,88.436272
2023-08-25 22:10:00,147,169.0,104.0
2023-08-25 22:10:00,150,0.0,0.0
2023-08-25 22:10:00,151,0.0,0.0
2023-08-25 22:10:00,152,0.0,0.0
2023-08-25 22:10:00,153,0.0,0.0
2023-08-25 22:10:00,154,237.0,134.0
2023-08-25 22:10:00,155,121.0,67.0
2023-08-25 22:10:00,156,394.997223,339.98764
2023-08-25 22:10:00,158,0.0,0.0
2023-08-25 22:10:00,159,999.0,795.0
2023-08-25 22:10:00,160,0.0,0.0
2023-08-25 22:10:00,161,299.998077,220.003342
2023-08-25 22:10:00,162,0.0,0.0
2023-08-25 22:10:00,166,0.0,0.0
2023-08-25 22:10:00,167,0.0,0.0
2023-08-25 22:10:00,168,0.0,0.0
2023-08-25 22:10:00,169,0.0,0.0
2023-08-25 22:10:00,170,0.0,0.0
2023-08-25 22:10:00,171,0.0,0.0
2023-08-25 22:10:00,172,0.0,0.0
2023-08-25 22:10:00,173,0.0,0.0
2023-08-25 22:10:00,174,0.0,0.0
2023-08-25 22:10:00,175,282.326691,152.0
2023-08-25 22:10:00,176,285.0,154.072662
2023-08-25 22:10:00,177,296.0,214.0
2023-08-25 22:10:00,178,0.0,0.0
2023-08-25 22:10:00,179,0.0,0.0
2023-08-25 22:10:00,180,0.0,0.0
2023-08-25 22:10:00,181,152.0,115.997803
2023-08-25 22:10:00,182,152.0,115.997803
2023-08-25 22:10:00,183,176.0,120.0
2023-08-25 22:10:00,184,149.5,115.997803
2023-08-25 22:10:00,185,149.5,115.997803
2023-08-25 22:10:00,186,179.0,122.0
2023-08-25 22:10:00,187,0.0,0.0
2023-08-25 22:10:00,188,0.0,0.0
2023-08-25 22:10:00,189,0.0,0.0
2023-08-25 22:10:00,190,993.0,795.0
2023-08-25 22:10:00,191,992.0,795.0
2023-08-25 22:10:00,193,0.0,0.0
2023-08-25 22:10:00,194,0.0,0.0
2023-08-25 22:10:00,195,0.0,0.0
2023-08-25 22:10:00,196,53.104923,35.0
2023-08-25 22:10:00,197,200.0,120.837265
2023-08-25 22:10:00,198,0.0,0.0
2023-08-25 22:10:00,200,0.0,0.0
2023-08-25 22:10:00,207,0.0,0.0
2023-08-25 22:10:00,208,0.0,0.0
2023-08-25 22:10:00,209,0.0,0.0
2023-08-25 22:10:00,210,0.0,0.0
2023-08-25 22:10:00,211,0.0,0.0
2023-08-25 22:10:00,212,0.0,0.0
2023-08-25 22:10:00,213,0.0,0.0
2023-08-25 22:10:00,214,0.0,0.0
2023-08-25 22:10:00,215,0.0,0.0
2023-08-25 22:10:00,216,0.0,0.0
2023-08-25 22:10:00,217,23.5,20.99826
2023-08-25 22:10:00,218,23.5,20.99826
2023-08-25 22:10:00,219,23.5,20.99826
2023-08-25 22:10:00,220,23.5,20.99826
2023-08-25 22:10:00,231,0.0,0.0
2023-08-25 22:10:00,232,0.0,0.0
2023-08-25 22:10:00,233,0.0,0.0
2023-08-25 22:10:00,234,0.0,0.0
2023-08-25 22:10:00,237,0.0,0.0
2023-08-25 22:10:00,238,0.0,0.0
2023-08-25 22:10:00,240,282.0,200.0
2023-08-25 22:10:00,241,142.0,100.0
2023-08-25 22:10:00,242,0.0,0.0
2023-08-25 22:10:00,243,0.0,0.0
2023-08-25 22:10:00,244,0.0,0.0
2023-08-25 22:10:00,247,74.0,73.0
2023-08-25 22:10:00,248,65.0,26.5
2023-08-25 22:10:00,249,159.0,99.553833
2023-08-25 22:10:00,250,159.0,99.334106
2023-08-25 22:10:00,251,159.0,99.498901
2023-08-25 22:10:00,252,255.0,195.0
2023-08-25 22:10:00,253,0.0,0.0
2023-08-25 22:10:00,254,0.0,0.0
2023-08-25 22:10:00,255,245.0,167.0
2023-08-25 22:10:00,256,245.0,167.0
2023-08-25 22:10:00,257,263.0,216.0
2023-08-25 22:10:00,258,247.5,162.007477
2023-08-25 22:10:00,259,247.5,162.007477
2023-08-25 22:10:00,260,249.0,208.0
2023-08-25 22:10:00,264,10.000229,5.000229
2023-08-25 22:10:00,265,10.000229,5.000229
2023-08-25 22:10:00,266,299.988098,230.0
2023-08-25 22:10:00,267,0.0,0.0
2023-08-25 22:10:00,268,0.0,0.0
2023-08-25 22:10:00,269,0.0,0.0
2023-08-25 22:10:00,270,0.0,0.0
2023-08-25 22:10:00,271,0.0,0.0
2023-08-25 22:10:00,272,0.0,0.0
2023-08-25 22:10:00,273,0.0,0.0
2023-08-25 22:10:00,274,0.0,0.0
2023-08-25 22:10:00,275,159.0,100.0
2023-08-25 22:10:00,276,77.0,50.0
2023-08-25 22:10:00,277,0.0,0.0
2023-08-25 22:10:00,278,0.0,0.0
2023-08-25 22:10:00,279,160.0,100.0
2023-08-25 22:10:00,280,73.0,50.0
2023-08-25 22:10:00,281,0.0,0.0
2023-08-25 22:10:00,282,0.0,0.0
2023-08-25 22:10:00,283,0.0,0.0
2023-08-25 22:10:00,284,0.0,0.0
2023-08-25 22:10:00,285,0.0,0.0
2023-08-25 22:10:00,286,0.0,0.0
2023-08-25 22:10:00,287,0.0,0.0
2023-08-25 22:10:00,288,0.0,0.0
2023-08-25 22:10:00,289,0.0,0.0
2023-08-25 22:10:00,290,0.0,0.0
2023-08-25 22:10:00,291,0.0,0.0
2023-08-25 22:10:00,292,0.0,0.0
2023-08-25 22:10:00,293,0.0,0.0
2023-08-25 22:10:00,294,0.0,0.0
2023-08-25 22:10:00,299,176.5,123.99823
2023-08-25 22:10:00,300,176.5,123.99823
2023-08-25 22:10:00,301,175.5,123.99823
2023-08-25 22:10:00,302,175.5,123.99823
2023-08-25 22:10:00,303,215.0,132.0
2023-08-25 22:10:00,304,214.0,132.0
2023-08-25 22:10:00,305,310.790894,215.001404
2023-08-25 22:10:00,306,350.0,286.0
2023-08-25 22:10:00,307,297.797943,200.004578
2023-08-25 22:10:00,308,143.0,119.995728
2023-08-25 22:10:00,309,143.0,119.995728
2023-08-25 22:10:00,310,163.0,122.0
2023-08-25 22:10:00,311,0.0,0.0
2023-08-25 22:10:00,312,0.0,0.0
2023-08-25 22:10:00,313,0.0,0.0
2023-08-25 22:10:00,314,2.843214,0.0
2023-08-25 22:10:00,315,2.74405,0.0
2023-08-25 22:10:00,316,0.0,0.0
2023-08-25 22:10:00,317,141.5,119.995728
2023-08-25 22:10:00,318,141.5,119.995728
2023-08-25 22:10:00,319,166.0,122.0
2023-08-25 22:10:00,320,154.5,122.0
2023-08-25 22:10:00,321,154.5,122.0
2023-08-25 22:10:00,322,176.0,136.0
2023-08-25 22:10:00,323,159.5,122.0
2023-08-25 22:10:00,324,159.5,122.0
2023-08-25 22:10:00,325,171.0,136.0
2023-08-25 22:10:00,326,140.324081,135.0
2023-08-25 22:10:00,327,138.426224,135.0
2023-08-25 22:10:00,328,172.0,150.0
2023-08-25 22:10:00,329,0.0,0.0
2023-08-25 22:10:00,330,0.0,0.0
2023-08-25 22:10:00,331,0.0,0.0
2023-08-25 22:10:00,332,813.0,651.401794
2023-08-25 22:10:00,333,0.0,0.0
2023-08-25 22:10:00,334,0.0,0.0
2023-08-25 22:10:00,335,0.0,0.0
2023-08-25 22:10:00,336,0.0,0.0
2023-08-25 22:10:00,337,0.0,0.0
2023-08-25 22:10:00,338,39.0,39.0
2023-08-25 22:10:00,339,16.5,14.0
2023-08-25 22:10:00,340,818.0,674.67688
2023-08-25 22:10:00,341,817.0,674.510864
2023-08-25 22:10:00,342,166.0,135.0
2023-08-25 22:10:00,343,167.0,135.0
2023-08-25 22:10:00,344,0.0,0.0
2023-08-25 22:10:00,345,0.0,0.0
2023-08-25 22:10:00,346,114.0,80.0
2023-08-25 22:10:00,347,188.0,163.0
2023-08-25 22:10:00,348,0.0,0.0
2023-08-25 22:10:00,349,0.0,0.0
2023-08-25 22:10:00,350,0.0,0.0
2023-08-25 22:10:00,351,0.0,0.0
2023-08-25 22:10:00,352,0.0,0.0
2023-08-25 22:10:00,353,0.0,0.0
2023-08-25 22:10:00,354,0.0,0.0
2023-08-25 22:10:00,355,0.0,0.0
2023-08-25 22:10:00,356,0.0,0.0
2023-08-25 22:10:00,357,0.0,0.0
2023-08-25 22:10:00,358,0.0,0.0
2023-08-25 22:10:00,359,0.0,0.0
2023-08-25 22:10:00,360,0.0,0.0
2023-08-25 22:10:00,361,0.0,0.0
2023-08-25 22:10:00,362,0.0,0.0
2023-08-25 22:10:00,363,0.0,0.0
2023-08-25 22:10:00,366,398.214722,355.0
2023-08-25 22:10:00,367,0.0,0.0
2023-08-25 22:10:00,368,0.0,0.0
2023-08-25 22:10:00,369,0.0,0.0
2023-08-25 22:10:00,370,0.0,0.0
2023-08-25 22:10:00,371,0.0,0.0
2023-08-25 22:10:00,372,0.0,0.0
2023-08-25 22:10:00,373,0.0,0.0
2023-08-25 22:10:00,374,0.0,0.0
2023-08-25 22:10:00,375,0.0,0.0
2023-08-25 22:10:00,376,0.0,0.0
2023-08-25 22:10:00,377,0.0,0.0
2023-08-25 22:10:00,378,0.0,0.0
2023-08-25 22:10:00,379,0.0,0.0
2023-08-25 22:10:00,380,0.0,0.0
2023-08-25 22:10:00,381,0.0,0.0
2023-08-25 22:10:00,382,0.0,0.0
2023-08-25 22:10:00,383,0.0,0.0
2023-08-25 22:10:00,384,0.0,0.0
2023-08-25 22:10:00,385,276.5,181.044983
2023-08-25 22:10:00,386,276.5,181.792664
2023-08-25 22:10:00,387,275.0,202.0
2023-08-25 22:10:00,388,276.0,181.319641
2023-08-25 22:10:00,389,276.0,180.755005
2023-08-25 22:10:00,390,275.0,202.0
2023-08-25 22:10:00,419,294.0,190.002136
2023-08-25 22:10:00,420,294.0,190.002136
2023-08-25 22:10:00,421,270.0,190.002136
2023-08-25 22:10:00,422,0.0,0.0
2023-08-25 22:10:00,423,0.0,0.0
2023-08-25 22:10:00,432,0.0,0.0
2023-08-25 22:10:00,433,374.983093,254.0
2023-08-25 22:10:00,434,274.0,180.013397
2023-08-25 22:10:00,435,274.0,180.013397
2023-08-25 22:10:00,436,275.5,180.013397
2023-08-25 22:10:00,437,275.5,180.013397
2023-08-25 22:10:00,438,278.0,208.0
2023-08-25 22:10:00,439,279.0,208.0
2023-08-25 22:10:00,440,160.5,120.0
2023-08-25 22:10:00,441,160.5,120.0
2023-08-25 22:10:00,442,172.0,120.0
2023-08-25 22:10:00,443,0.0,0.0
2023-08-25 22:10:00,444,0.0,0.0
2023-08-25 22:10:00,450,222.0,218.0
2023-08-25 22:10:00,451,113.0,113.0
2023-08-25 22:10:00,452,242.0,238.0
2023-08-25 22:10:00,453,113.0,113.0
2023-08-25 22:10:00,459,385.460419,264.399994
2023-08-25 22:10:00,467,12.0,5.000153
2023-08-25 22:10:00,468,12.0,4.000366
2023-08-25 22:10:00,469,5.000153,1.600391
2023-08-25 22:10:00,471,4.568118,0.0
2023-08-25 22:10:00,472,218.0,180.0
2023-08-25 22:10:00,473,125.0,90.0
2023-08-25 22:10:00,474,221.0,180.0
2023-08-25 22:10:00,475,125.0,90.0
2023-08-25 22:10:00,477,249.0,164.0
2023-08-25 22:10:00,478,249.0,164.0
2023-08-25 22:10:00,479,253.0,163.986282
2023-08-25 22:10:00,480,247.5,164.0
2023-08-25 22:10:00,481,247.5,164.0
2023-08-25 22:10:00,482,253.0,163.986282
2023-08-25 22:10:00,485,0.0,0.0
2023-08-25 22:10:00,486,0.0,0.0
2023-08-25 22:10:00,487,0.0,0.0
2023-08-25 22:10:00,488,0.0,0.0
2023-08-25 22:10:00,489,993.0,795.0
2023-08-25 22:10:00,490,995.0,795.0
2023-08-25 22:10:00,491,963.0,791.0
2023-08-25 22:10:00,492,968.0,786.0
2023-08-25 22:10:00,493,989.0,795.0
2023-08-25 22:10:00,494,0.0,0.0
2023-08-25 22:10:00,495,299.999908,200.0
2023-08-25 22:10:00,496,0.0,0.0
2023-08-25 22:10:00,497,0.0,0.0
2023-08-25 22:10:00,498,0.0,0.0
2023-08-25 22:10:00,499,356.0,265.0
2023-08-25 22:10:00,501,287.0,158.003479
2023-08-25 22:10:00,502,167.491699,167.491699
2023-08-25 22:10:00,503,288.0,200.0
2023-08-25 22:10:00,507,135.0,59.001785
2023-08-25 22:10:00,508,139.199997,106.0
2023-08-25 22:10:00,511,0.0,0.0
2023-08-25 22:10:00,512,0.0,0.0
2023-08-25 22:10:00,513,327.0,150.0
2023-08-25 22:10:00,514,139.0,120.0
2023-08-25 22:10:00,516,850.012939,749.988525
2023-08-25 22:10:00,521,939.0,780.238159
2023-08-25 22:10:00,522,940.0,577.0
2023-08-25 22:10:00,523,0.0,0.0
2023-08-25 22:10:00,524,0.0,0.0
2023-08-25 22:10:00,525,0.0,0.0
2023-08-25 22:10:00,526,259.0,131.0
2023-08-25 22:10:00,527,1357.0,1058.099976
2023-08-25 22:10:00,528,259.0,131.0
2023-08-25 22:10:00,529,846.811523,641.258972
2023-08-25 22:10:00,530,846.811523,644.417664
2023-08-25 22:10:00,533,0.0,0.0
2023-08-25 22:10:00,534,0.0,0.0
2023-08-25 22:10:00,535,0.0,0.0
2023-08-25 22:10:00,536,96.0,31.5
2023-08-25 22:10:00,537,96.0,31.5
2023-08-25 22:10:00,538,102.666672,82.0
2023-08-25 22:10:00,539,340.0,168.0
2023-08-25 22:10:00,540,160.0,84.0
2023-08-25 22:10:00,541,77.0,77.0
2023-08-25 22:10:00,542,42.0,38.500824
2023-08-25 22:10:00,544,1012.0,795.0
2023-08-25 22:10:00,545,1012.0,795.0
2023-08-25 22:10:00,546,356.0,186.0
2023-08-25 22:10:00,547,356.0,186.0
2023-08-25 22:10:00,548,326.0,254.0
2023-08-25 22:10:00,549,235.0,120.0
2023-08-25 22:10:00,550,116.0,90.0
2023-08-25 22:10:00,554,748.489258,665.0
2023-08-25 22:10:00,555,746.152649,665.471436
2023-08-25 22:10:00,556,0.0,0.0
2023-08-25 22:10:00,557,0.0,0.0
2023-08-25 22:15:00,1,0.0,0.0
2023-08-25 22:15:00,2,0.0,0.0
2023-08-25 22:15:00,3,381.752808,364.991486
2023-08-25 22:15:00,4,389.986115,369.975616
2023-08-25 22:15:00,5,359.685089,339.699249
2023-08-25 22:15:00,6,384.737579,364.991486
2023-08-25 22:15:00,7,382.736389,364.991486
2023-08-25 22:15:00,8,0.0,0.0
2023-08-25 22:15:00,9,479.79837,364.917023
2023-08-25 22:15:00,10,454.695068,364.371613
2023-08-25 22:15:00,11,350.0,200.0
2023-08-25 22:15:00,12,0.0,0.0
2023-08-25 22:15:00,15,522.0,480.396027
2023-08-25 22:15:00,16,524.0,471.354889
2023-08-25 22:15:00,17,461.42276,421.42276
2023-08-25 22:15:00,18,466.0,428.368378
2023-08-25 22:15:00,27,615.0,615.0
2023-08-25 22:15:00,28,0.0,0.0
2023-08-25 22:15:00,29,612.0,612.0
2023-08-25 22:15:00,33,0.0,0.0
2023-08-25 22:15:00,36,989.0,795.0
2023-08-25 22:15:00,37,982.0,795.0
2023-08-25 22:15:00,43,356.0,267.0
2023-08-25 22:15:00,46,506.0,449.978271
2023-08-25 22:15:00,47,0.0,0.0
2023-08-25 22:15:00,48,462.58963,409.79837
2023-08-25 22:15:00,49,463.0,410.021515
2023-08-25 22:15:00,50,463.0,405.012726
2023-08-25 22:15:00,51,463.0,405.012726
2023-08-25 22:15:00,52,0.0,0.0
2023-08-25 22:15:00,53,0.0,0.0
2023-08-25 22:15:00,54,0.0,0.0
2023-08-25 22:15:00,55,0.0,0.0
2023-08-25 22:15:00,56,0.0,0.0
2023-08-25 22:15:00,57,0.0,0.0
2023-08-25 22:15:00,58,0.0,0.0
2023-08-25 22:15:00,59,0.0,0.0
2023-08-25 22:15:00,60,0.0,0.0
2023-08-25 22:15:00,61,463.0,396.703735
2023-08-25 22:15:00,62,461.0,381.984039
2023-08-25 22:15:00,63,313.456451,280.0
2023-08-25 22:15:00,64,0.0,0.0
2023-08-25 22:15:00,65,334.665558,280.0
2023-08-25 22:15:00,66,344.162628,301.711334
2023-08-25 22:15:00,67,337.913971,280.0
2023-08-25 22:15:00,68,0.0,0.0
2023-08-25 22:15:00,69,789.764709,670.0
2023-08-25 22:15:00,70,788.152954,670.621338
2023-08-25 22:15:00,71,44.0,25.002136
2023-08-25 22:15:00,72,0.0,0.0
2023-08-25 22:15:00,73,0.0,0.0
2023-08-25 22:15:00,74,0.0,0.0
2023-08-25 22:15:00,75,0.0,0.0
2023-08-25 22:15:00,76,0.0,0.0
2023-08-25 22:15:00,77,0.0,0.0
2023-08-25 22:15:00,78,0.0,0.0
2023-08-25 22:15:00,79,144.578308,110.005325
2023-08-25 22:15:00,80,0.0,0.0
2023-08-25 22:15:00,83,330.51001,320.40329
2023-08-25 22:15:00,84,0.0,0.0
2023-08-25 22:15:00,85,329.820007,320.0
2023-08-25 22:15:00,86,329.130005,320.0
2023-08-25 22:15:00,87,0.0,0.0
2023-08-25 22:15:00,88,330.068329,329.757294
2023-08-25 22:15:00,89,331.200012,310.018097
2023-08-25 22:15:00,90,329.130005,310.018097
2023-08-25 22:15:00,91,835.856018,800.0
2023-08-25 22:15:00,92,885.577148,746.9375
2023-08-25 22:15:00,95,0.0,0.0
2023-08-25 22:15:00,96,0.0,0.0
2023-08-25 22:15:00,97,0.0,0.0
2023-08-25 22:15:00,98,0.0,0.0
2023-08-25 22:15:00,99,0.0,0.0
2023-08-25 22:15:00,100,0.0,0.0
2023-08-25 22:15:00,101,0.0,0.0
2023-08-25 22:15:00,102,0.0,0.0
2023-08-25 22:15:00,103,0.0,0.0
2023-08-25 22:15:00,104,0.0,0.0
2023-08-25 22:15:00,105,0.0,0.0
2023-08-25 22:15:00,106,0.0,0.0
2023-08-25 22:15:00,107,0.0,0.0
2023-08-25 22:15:00,108,0.0,0.0
2023-08-25 22:15:00,112,37.5,36.0
2023-08-25 22:15:00,113,0.0,0.0
2023-08-25 22:15:00,114,11.0,11.0
2023-08-25 22:15:00,115,921.0,750.045654
2023-08-25 22:15:00,116,917.99292,750.045654
2023-08-25 22:15:00,117,100.0,60.000153
2023-08-25 22:15:00,118,0.0,0.0
2023-08-25 22:15:00,119,100.0,60.000153
2023-08-25 22:15:00,120,100.0,60.000153
2023-08-25 22:15:00,126,0.0,0.0
2023-08-25 22:15:00,127,0.0,0.0
2023-08-25 22:15:00,128,987.0,750.0
2023-08-25 22:15:00,129,984.0,750.0
2023-08-25 22:15:00,130,0.0,0.0
2023-08-25 22:15:00,131,974.0,718.0
2023-08-25 22:15:00,132,922.0,758.0
2023-08-25 22:15:00,133,937.0,755.0
2023-08-25 22:15:00,134,267.384064,257.384064
2023-08-25 22:15:00,135,291.0,210.0
2023-08-25 22:15:00,136,158.5,109.996994
2023-08-25 22:15:00,137,158.5,109.996994
2023-08-25 22:15:00,138,183.0,121.0
2023-08-25 22:15:00,139,287.5,200.0
2023-08-25 22:15:00,140,287.5,200.0
2023-08-25 22:15:00,141,272.0,188.0
2023-08-25 22:15:00,142,167.5,88.0
2023-08-25 22:15:00,143,167.5,89.143059
2023-08-25 22:15:00,144,174.0,104.0
2023-08-25 22:15:00,145,164.0,88.436272
2023-08-25 22:15:00,146,164.0,88.436272
2023-08-25 22:15:00,147,169.0,104.0
2023-08-25 22:15:00,150,0.0,0.0
2023-08-25 22:15:00,151,0.0,0.0
2023-08-25 22:15:00,152,0.0,0.0
2023-08-25 22:15:00,153,0.0,0.0
2023-08-25 22:15:00,154,237.0,134.0
2023-08-25 22:15:00,155,121.0,67.0
2023-08-25 22:15:00,156,394.997223,339.949493
2023-08-25 22:15:00,158,0.0,0.0
2023-08-25 22:15:00,159,999.0,795.0
2023-08-25 22:15:00,160,0.0,0.0
2023-08-25 22:15:00,161,299.998077,220.003342
2023-08-25 22:15:00,162,0.0,0.0
2023-08-25 22:15:00,166,0.0,0.0
2023-08-25 22:15:00,167,0.0,0.0
2023-08-25 22:15:00,168,0.0,0.0
2023-08-25 22:15:00,169,0.0,0.0
2023-08-25 22:15:00,170,0.0,0.0
2023-08-25 22:15:00,171,0.0,0.0
2023-08-25 22:15:00,172,0.0,0.0
2023-08-25 22:15:00,173,0.0,0.0
2023-08-25 22:15:00,174,0.0,0.0
2023-08-25 22:15:00,175,282.326691,152.0
2023-08-25 22:15:00,176,285.0,153.557648
2023-08-25 22:15:00,177,296.0,214.0
2023-08-25 22:15:00,178,0.0,0.0
2023-08-25 22:15:00,179,0.0,0.0
2023-08-25 22:15:00,180,0.0,0.0
2023-08-25 22:15:00,181,152.0,115.997803
2023-08-25 22:15:00,182,152.0,115.997803
2023-08-25 22:15:00,183,176.0,120.0
2023-08-25 22:15:00,184,149.5,115.997803
2023-08-25 22:15:00,185,149.5,115.997803
2023-08-25 22:15:00,186,179.0,122.0
2023-08-25 22:15:00,187,0.0,0.0
2023-08-25 22:15:00,188,0.0,0.0
2023-08-25 22:15:00,189,0.0,0.0
2023-08-25 22:15:00,190,993.0,795.0
2023-08-25 22:15:00,191,992.0,795.0
2023-08-25 22:15:00,193,0.0,0.0
2023-08-25 22:15:00,194,0.0,0.0
2023-08-25 22:15:00,195,0.0,0.0
2023-08-25 22:15:00,196,53.104923,35.0
2023-08-25 22:15:00,197,200.0,120.994431
2023-08-25 22:15:00,198,0.0,0.0
2023-08-25 22:15:00,200,0.0,0.0
2023-08-25 22:15:00,207,0.0,0.0
2023-08-25 22:15:00,208,0.0,0.0
2023-08-25 22:15:00,209,0.0,0.0
2023-08-25 22:15:00,210,0.0,0.0
2023-08-25 22:15:00,211,0.0,0.0
2023-08-25 22:15:00,212,0.0,0.0
2023-08-25 22:15:00,213,0.0,0.0
2023-08-25 22:15:00,214,0.0,0.0
2023-08-25 22:15:00,215,0.0,0.0
2023-08-25 22:15:00,216,0.0,0.0
2023-08-25 22:15:00,217,23.5,20.99826
2023-08-25 22:15:00,218,23.5,20.99826
2023-08-25 22:15:00,219,23.5,20.99826
2023-08-25 22:15:00,220,23.5,20.99826
2023-08-25 22:15:00,231,0.0,0.0
2023-08-25 22:15:00,232,0.0,0.0
2023-08-25 22:15:00,233,0.0,0.0
2023-08-25 22:15:00,234,0.0,0.0
2023-08-25 22:15:00,237,0.0,0.0
2023-08-25 22:15:00,238,0.0,0.0
2023-08-25 22:15:00,240,282.0,200.0
2023-08-25 22:15:00,241,142.0,100.0
2023-08-25 22:15:00,242,0.0,0.0
2023-08-25 22:15:00,243,0.0,0.0
2023-08-25 22:15:00,244,0.0,0.0
2023-08-25 22:15:00,247,74.0,73.0
2023-08-25 22:15:00,248,65.0,26.5
2023-08-25 22:15:00,249,159.0,99.553833
2023-08-25 22:15:00,250,159.0,99.334106
2023-08-25 22:15:00,251,159.0,99.590454
2023-08-25 22:15:00,252,255.0,195.0
2023-08-25 22:15:00,253,0.0,0.0
2023-08-25 22:15:00,254,0.0,0.0
2023-08-25 22:15:00,255,245.0,167.0
2023-08-25 22:15:00,256,245.0,167.0
2023-08-25 22:15:00,257,263.0,216.0
2023-08-25 22:15:00,258,247.5,162.007477
2023-08-25 22:15:00,259,247.5,162.007477
2023-08-25 22:15:00,260,249.0,208.0
2023-08-25 22:15:00,264,10.000229,5.000229
2023-08-25 22:15:00,265,10.000229,5.000229
2023-08-25 22:15:00,266,300.0,230.0
2023-08-25 22:15:00,267,0.0,0.0
2023-08-25 22:15:00,268,0.0,0.0
2023-08-25 22:15:00,269,0.0,0.0
2023-08-25 22:15:00,270,0.0,0.0
2023-08-25 22:15:00,271,0.0,0.0
2023-08-25 22:15:00,272,0.0,0.0
2023-08-25 22:15:00,273,0.0,0.0
2023-08-25 22:15:00,274,0.0,0.0
2023-08-25 22:15:00,275,0.0,0.0
2023-08-25 22:15:00,276,35.731922,0.0
2023-08-25 22:15:00,277,0.0,0.0
2023-08-25 22:15:00,278,0.0,0.0
2023-08-25 22:15:00,279,0.0,0.0
2023-08-25 22:15:00,280,73.0,50.0
2023-08-25 22:15:00,281,0.0,0.0
2023-08-25 22:15:00,282,0.0,0.0
2023-08-25 22:15:00,283,0.0,0.0
2023-08-25 22:15:00,284,0.0,0.0
2023-08-25 22:15:00,285,0.0,0.0
2023-08-25 22:15:00,286,0.0,0.0
2023-08-25 22:15:00,287,0.0,0.0
2023-08-25 22:15:00,288,0.0,0.0
2023-08-25 22:15:00,289,0.0,0.0
2023-08-25 22:15:00,290,0.0,0.0
2023-08-25 22:15:00,291,0.0,0.0
2023-08-25 22:15:00,292,0.0,0.0
2023-08-25 22:15:00,293,0.0,0.0
2023-08-25 22:15:00,294,0.0,0.0
2023-08-25 22:15:00,299,176.5,123.99823
2023-08-25 22:15:00,300,176.5,123.99823
2023-08-25 22:15:00,301,175.5,123.99823
2023-08-25 22:15:00,302,175.5,123.99823
2023-08-25 22:15:00,303,215.0,132.0
2023-08-25 22:15:00,304,214.0,132.0
2023-08-25 22:15:00,305,310.819275,215.001404
2023-08-25 22:15:00,306,350.0,286.0
2023-08-25 22:15:00,307,297.637085,200.004578
2023-08-25 22:15:00,308,143.0,119.995728
2023-08-25 22:15:00,309,143.0,119.995728
2023-08-25 22:15:00,310,163.0,122.0
2023-08-25 22:15:00,311,0.0,0.0
2023-08-25 22:15:00,312,0.0,0.0
2023-08-25 22:15:00,313,0.0,0.0
2023-08-25 22:15:00,314,0.0,0.0
2023-08-25 22:15:00,315,0.0,0.0
2023-08-25 22:15:00,316,0.0,0.0
2023-08-25 22:15:00,317,141.5,117.0
2023-08-25 22:15:00,318,141.5,117.0
2023-08-25 22:15:00,319,166.0,122.0
2023-08-25 22:15:00,320,154.5,122.0
2023-08-25 22:15:00,321,154.5,122.0
2023-08-25 22:15:00,322,176.0,136.0
2023-08-25 22:15:00,323,159.5,122.0
2023-08-25 22:15:00,324,159.5,122.0
2023-08-25 22:15:00,325,171.0,136.0
2023-08-25 22:15:00,326,140.400375,135.0
2023-08-25 22:15:00,327,137.358078,135.0
2023-08-25 22:15:00,328,172.0,150.0
2023-08-25 22:15:00,329,0.0,0.0
2023-08-25 22:15:00,330,0.0,0.0
2023-08-25 22:15:00,331,0.0,0.0
2023-08-25 22:15:00,332,813.0,648.985107
2023-08-25 22:15:00,333,0.0,0.0
2023-08-25 22:15:00,334,0.0,0.0
2023-08-25 22:15:00,335,0.0,0.0
2023-08-25 22:15:00,336,0.0,0.0
2023-08-25 22:15:00,337,0.0,0.0
2023-08-25 22:15:00,338,39.0,39.0
2023-08-25 22:15:00,339,16.5,14.0
2023-08-25 22:15:00,340,818.0,674.552368
2023-08-25 22:15:00,341,817.0,673.639648
2023-08-25 22:15:00,342,166.0,135.0
2023-08-25 22:15:00,343,167.0,135.0
2023-08-25 22:15:00,344,0.0,0.0
2023-08-25 22:15:00,345,0.0,0.0
2023-08-25 22:15:00,346,114.0,80.0
2023-08-25 22:15:00,347,188.0,163.0
2023-08-25 22:15:00,348,0.0,0.0
2023-08-25 22:15:00,349,0.0,0.0
2023-08-25 22:15:00,350,0.0,0.0
2023-08-25 22:15:00,351,0.0,0.0
2023-08-25 22:15:00,352,0.0,0.0
2023-08-25 22:15:00,353,0.0,0.0
2023-08-25 22:15:00,354,0.0,0.0
2023-08-25 22:15:00,355,0.0,0.0
2023-08-25 22:15:00,356,0.0,0.0
2023-08-25 22:15:00,357,0.0,0.0
2023-08-25 22:15:00,358,0.0,0.0
2023-08-25 22:15:00,359,0.0,0.0
2023-08-25 22:15:00,360,0.0,0.0
2023-08-25 22:15:00,361,0.0,0.0
2023-08-25 22:15:00,362,0.0,0.0
2023-08-25 22:15:00,363,0.0,0.0
2023-08-25 22:15:00,366,397.814819,355.0
2023-08-25 22:15:00,367,0.0,0.0
2023-08-25 22:15:00,368,0.0,0.0
2023-08-25 22:15:00,369,0.0,0.0
2023-08-25 22:15:00,370,0.0,0.0
2023-08-25 22:15:00,371,0.0,0.0
2023-08-25 22:15:00,372,0.0,0.0
2023-08-25 22:15:00,373,0.0,0.0
2023-08-25 22:15:00,374,0.0,0.0
2023-08-25 22:15:00,375,0.0,0.0
2023-08-25 22:15:00,376,0.0,0.0
2023-08-25 22:15:00,377,0.0,0.0
2023-08-25 22:15:00,378,0.0,0.0
2023-08-25 22:15:00,379,0.0,0.0
2023-08-25 22:15:00,380,0.0,0.0
2023-08-25 22:15:00,381,0.0,0.0
2023-08-25 22:15:00,382,0.0,0.0
2023-08-25 22:15:00,383,0.0,0.0
2023-08-25 22:15:00,384,0.0,0.0
2023-08-25 22:15:00,385,276.5,181.090759
2023-08-25 22:15:00,386,276.5,181.914734
2023-08-25 22:15:00,387,275.0,202.0
2023-08-25 22:15:00,388,276.0,181.319641
2023-08-25 22:15:00,389,276.0,180.785583
2023-08-25 22:15:00,390,275.0,202.0
2023-08-25 22:15:00,419,294.0,190.002136
2023-08-25 22:15:00,420,294.0,190.002136
2023-08-25 22:15:00,421,270.0,190.002136
2023-08-25 22:15:00,422,0.0,0.0
2023-08-25 22:15:00,423,0.0,0.0
2023-08-25 22:15:00,432,0.0,0.0
2023-08-25 22:15:00,433,390.386261,254.0
2023-08-25 22:15:00,434,274.0,180.013397
2023-08-25 22:15:00,435,274.0,180.013397
2023-08-25 22:15:00,436,275.5,180.013397
2023-08-25 22:15:00,437,275.5,180.013397
2023-08-25 22:15:00,438,278.0,208.0
2023-08-25 22:15:00,439,279.0,208.0
2023-08-25 22:15:00,440,160.5,120.0
2023-08-25 22:15:00,441,160.5,120.0
2023-08-25 22:15:00,442,172.0,120.0
2023-08-25 22:15:00,443,0.0,0.0
2023-08-25 22:15:00,444,0.0,0.0
2023-08-25 22:15:00,450,222.0,218.0
2023-08-25 22:15:00,451,113.0,113.0
2023-08-25 22:15:00,452,242.0,238.0
2023-08-25 22:15:00,453,113.0,113.0
2023-08-25 22:15:00,459,385.646515,264.399994
2023-08-25 22:15:00,467,12.0,5.000153
2023-08-25 22:15:00,468,12.0,4.000366
2023-08-25 22:15:00,469,5.000153,1.600391
2023-08-25 22:15:00,471,3.760888,0.0
2023-08-25 22:15:00,472,218.0,180.0
2023-08-25 22:15:00,473,125.0,90.0
2023-08-25 22:15:00,474,221.0,180.0
2023-08-25 22:15:00,475,125.0,90.0
2023-08-25 22:15:00,477,249.0,164.0
2023-08-25 22:15:00,478,249.0,164.0
2023-08-25 22:15:00,479,253.0,163.986282
2023-08-25 22:15:00,480,247.5,164.0
2023-08-25 22:15:00,481,247.5,164.0
2023-08-25 22:15:00,482,253.0,163.986282
2023-08-25 22:15:00,485,0.0,0.0
2023-08-25 22:15:00,486,0.0,0.0
2023-08-25 22:15:00,487,0.0,0.0
2023-08-25 22:15:00,488,0.0,0.0
2023-08-25 22:15:00,489,993.0,795.0
2023-08-25 22:15:00,490,995.0,795.0
2023-08-25 22:15:00,491,963.0,791.0
2023-08-25 22:15:00,492,968.0,786.0
2023-08-25 22:15:00,493,989.0,795.0
2023-08-25 22:15:00,494,0.0,0.0
2023-08-25 22:15:00,495,299.999908,200.0
2023-08-25 22:15:00,496,0.0,0.0
2023-08-25 22:15:00,497,0.0,0.0
2023-08-25 22:15:00,498,0.0,0.0
2023-08-25 22:15:00,499,356.0,265.0
2023-08-25 22:15:00,501,287.0,158.003479
2023-08-25 22:15:00,502,228.971191,228.971191
2023-08-25 22:15:00,503,288.0,200.0
2023-08-25 22:15:00,507,135.0,59.001785
2023-08-25 22:15:00,508,139.199997,106.0
2023-08-25 22:15:00,511,0.0,0.0
2023-08-25 22:15:00,512,0.0,0.0
2023-08-25 22:15:00,513,327.0,150.0
2023-08-25 22:15:00,514,139.0,120.0
2023-08-25 22:15:00,516,850.012939,749.988525
2023-08-25 22:15:00,521,939.0,764.08783
2023-08-25 22:15:00,522,940.0,577.0
2023-08-25 22:15:00,523,0.0,0.0
2023-08-25 22:15:00,524,0.0,0.0
2023-08-25 22:15:00,525,0.0,0.0
2023-08-25 22:15:00,526,259.0,131.0
2023-08-25 22:15:00,527,1357.0,1058.099976
2023-08-25 22:15:00,528,259.0,131.0
2023-08-25 22:15:00,529,846.811523,635.879761
2023-08-25 22:15:00,530,846.811523,626.61969
2023-08-25 22:15:00,533,0.0,0.0
2023-08-25 22:15:00,534,0.0,0.0
2023-08-25 22:15:00,535,0.0,0.0
2023-08-25 22:15:00,536,96.0,31.5
2023-08-25 22:15:00,537,96.0,31.5
2023-08-25 22:15:00,538,102.666672,82.0
2023-08-25 22:15:00,539,340.0,168.0
2023-08-25 22:15:00,540,160.0,84.0
2023-08-25 22:15:00,541,77.0,77.0
2023-08-25 22:15:00,542,42.0,38.500824
2023-08-25 22:15:00,544,1012.0,795.0
2023-08-25 22:15:00,545,1012.0,795.0
2023-08-25 22:15:00,546,356.0,186.0
2023-08-25 22:15:00,547,356.0,186.0
2023-08-25 22:15:00,548,326.0,254.0
2023-08-25 22:15:00,549,235.0,120.0
2023-08-25 22:15:00,550,116.0,90.0
2023-08-25 22:15:00,554,748.489258,665.0
2023-08-25 22:15:00,555,746.152649,665.414062
2023-08-25 22:15:00,556,0.0,0.0
2023-08-25 22:15:00,557,0.0,0.0
2023-08-25 22:20:00,1,0.0,0.0
2023-08-25 22:20:00,2,0.0,0.0
2023-08-25 22:20:00,3,417.091309,364.991486
2023-08-25 22:20:00,4,369.975616,349.989777
2023-08-25 22:20:00,5,339.972076,330.0
2023-08-25 22:20:00,6,419.151154,364.991486
2023-08-25 22:20:00,7,423.996277,364.991486
2023-08-25 22:20:00,8,0.0,0.0
2023-08-25 22:20:00,9,479.79837,364.917023
2023-08-25 22:20:00,10,473.393585,364.371613
2023-08-25 22:20:00,11,350.0,200.0
2023-08-25 22:20:00,12,0.0,0.0
2023-08-25 22:20:00,15,522.0,473.656189
2023-08-25 22:20:00,16,524.0,483.383606
2023-08-25 22:20:00,17,464.89566,437.759918
2023-08-25 22:20:00,18,466.0,445.40564
2023-08-25 22:20:00,27,615.0,615.0
2023-08-25 22:20:00,28,0.0,0.0
2023-08-25 22:20:00,29,612.0,612.0
2023-08-25 22:20:00,33,0.0,0.0
2023-08-25 22:20:00,36,989.0,795.0
2023-08-25 22:20:00,37,982.0,795.0
2023-08-25 22:20:00,43,356.0,267.0
2023-08-25 22:20:00,46,506.0,448.131866
2023-08-25 22:20:00,47,0.0,0.0
2023-08-25 22:20:00,48,462.58963,410.517487
2023-08-25 22:20:00,49,462.713654,410.021515
2023-08-25 22:20:00,50,463.0,405.012726
2023-08-25 22:20:00,51,463.0,405.012726
2023-08-25 22:20:00,52,0.0,0.0
2023-08-25 22:20:00,53,0.0,0.0
2023-08-25 22:20:00,54,0.0,0.0
2023-08-25 22:20:00,55,0.0,0.0
2023-08-25 22:20:00,56,0.0,0.0
2023-08-25 22:20:00,57,0.0,0.0
2023-08-25 22:20:00,58,0.0,0.0
2023-08-25 22:20:00,59,0.0,0.0
2023-08-25 22:20:00,60,0.0,0.0
2023-08-25 22:20:00,61,463.0,398.126556
2023-08-25 22:20:00,62,461.0,385.522614
2023-08-25 22:20:00,63,313.456451,280.0
2023-08-25 22:20:00,64,0.0,0.0
2023-08-25 22:20:00,65,334.665558,280.0
2023-08-25 22:20:00,66,344.162628,301.711334
2023-08-25 22:20:00,67,337.913971,280.0
2023-08-25 22:20:00,68,0.0,0.0
2023-08-25 22:20:00,69,789.764709,670.0
2023-08-25 22:20:00,70,788.152954,670.621338
2023-08-25 22:20:00,71,44.0,25.002136
2023-08-25 22:20:00,72,0.0,0.0
2023-08-25 22:20:00,73,0.0,0.0
2023-08-25 22:20:00,74,0.0,0.0
2023-08-25 22:20:00,75,0.0,0.0
2023-08-25 22:20:00,76,0.0,0.0
2023-08-25 22:20:00,77,0.0,0.0
2023-08-25 22:20:00,78,0.0,0.0
2023-08-25 22:20:00,79,144.578308,110.005325
2023-08-25 22:20:00,80,0.0,0.0
2023-08-25 22:20:00,83,330.51001,320.353729
2023-08-25 22:20:00,84,0.0,0.0
2023-08-25 22:20:00,85,329.820007,320.0
2023-08-25 22:20:00,86,329.130005,320.0
2023-08-25 22:20:00,87,0.0,0.0
2023-08-25 22:20:00,88,330.068329,329.757294
2023-08-25 22:20:00,89,331.200012,310.018097
2023-08-25 22:20:00,90,329.130005,310.018097
2023-08-25 22:20:00,91,835.856018,800.0
2023-08-25 22:20:00,92,885.577148,746.9375
2023-08-25 22:20:00,95,0.0,0.0
2023-08-25 22:20:00,96,0.0,0.0
2023-08-25 22:20:00,97,0.0,0.0
2023-08-25 22:20:00,98,0.0,0.0
2023-08-25 22:20:00,99,0.0,0.0
2023-08-25 22:20:00,100,0.0,0.0
2023-08-25 22:20:00,101,0.0,0.0
2023-08-25 22:20:00,102,0.0,0.0
2023-08-25 22:20:00,103,0.0,0.0
2023-08-25 22:20:00,104,0.0,0.0
2023-08-25 22:20:00,105,0.0,0.0
2023-08-25 22:20:00,106,0.0,0.0
2023-08-25 22:20:00,107,0.0,0.0
2023-08-25 22:20:00,108,0.0,0.0
2023-08-25 22:20:00,112,37.5,36.0
2023-08-25 22:20:00,113,0.0,0.0
2023-08-25 22:20:00,114,11.0,11.0
2023-08-25 22:20:00,115,921.0,753.562927
2023-08-25 22:20:00,116,917.99292,750.045654
2023-08-25 22:20:00,117,100.0,60.000153
2023-08-25 22:20:00,118,0.0,0.0
2023-08-25 22:20:00,119,100.0,60.000153
2023-08-25 22:20:00,120,100.0,60.000153
2023-08-25 22:20:00,126,0.0,0.0
2023-08-25 22:20:00,127,0.0,0.0
2023-08-25 22:20:00,128,987.0,750.0
2023-08-25 22:20:00,129,984.0,750.0
2023-08-25 22:20:00,130,0.0,0.0
2023-08-25 22:20:00,131,974.0,718.0
2023-08-25 22:20:00,132,922.0,758.0
2023-08-25 22:20:00,133,937.0,755.0
2023-08-25 22:20:00,134,274.786163,264.786163
2023-08-25 22:20:00,135,291.0,210.0
2023-08-25 22:20:00,136,158.5,109.996994
2023-08-25 22:20:00,137,158.5,109.996994
2023-08-25 22:20:00,138,183.0,121.0
2023-08-25 22:20:00,139,287.5,200.0
2023-08-25 22:20:00,140,287.5,200.0
2023-08-25 22:20:00,141,272.0,188.0
2023-08-25 22:20:00,142,167.5,88.0
2023-08-25 22:20:00,143,167.5,89.143059
2023-08-25 22:20:00,144,174.0,104.0
2023-08-25 22:20:00,145,164.0,88.436272
2023-08-25 22:20:00,146,164.0,88.436272
2023-08-25 22:20:00,147,169.0,104.0
2023-08-25 22:20:00,150,0.0,0.0
2023-08-25 22:20:00,151,0.0,0.0
2023-08-25 22:20:00,152,0.0,0.0
2023-08-25 22:20:00,153,0.0,0.0
2023-08-25 22:20:00,154,237.0,134.0
2023-08-25 22:20:00,155,121.0,67.0
2023-08-25 22:20:00,156,394.997223,340.006683
2023-08-25 22:20:00,158,0.0,0.0
2023-08-25 22:20:00,159,999.0,795.0
2023-08-25 22:20:00,160,0.0,0.0
2023-08-25 22:20:00,161,299.998077,220.003342
2023-08-25 22:20:00,162,0.0,0.0
2023-08-25 22:20:00,166,0.0,0.0
2023-08-25 22:20:00,167,0.0,0.0
2023-08-25 22:20:00,168,0.0,0.0
2023-08-25 22:20:00,169,0.0,0.0
2023-08-25 22:20:00,170,0.0,0.0
2023-08-25 22:20:00,171,0.0,0.0
2023-08-25 22:20:00,172,0.0,0.0
2023-08-25 22:20:00,173,0.0,0.0
2023-08-25 22:20:00,174,0.0,0.0
2023-08-25 22:20:00,175,282.174103,152.0
2023-08-25 22:20:00,176,285.0,153.920074
2023-08-25 22:20:00,177,296.0,214.0
2023-08-25 22:20:00,178,0.0,0.0
2023-08-25 22:20:00,179,0.0,0.0
2023-08-25 22:20:00,180,0.0,0.0
2023-08-25 22:20:00,181,152.0,115.997803
2023-08-25 22:20:00,182,152.0,115.997803
2023-08-25 22:20:00,183,176.0,120.0
2023-08-25 22:20:00,184,149.5,115.997803
2023-08-25 22:20:00,185,149.5,115.997803
2023-08-25 22:20:00,186,179.0,122.0
2023-08-25 22:20:00,187,0.0,0.0
2023-08-25 22:20:00,188,0.0,0.0
2023-08-25 22:20:00,189,0.0,0.0
2023-08-25 22:20:00,190,993.0,795.0
2023-08-25 22:20:00,191,992.0,795.0
2023-08-25 22:20:00,193,0.0,0.0
2023-08-25 22:20:00,194,0.0,0.0
2023-08-25 22:20:00,195,0.0,0.0
2023-08-25 22:20:00,196,53.104923,35.0
2023-08-25 22:20:00,197,200.0,120.868698
2023-08-25 22:20:00,198,0.0,0.0
2023-08-25 22:20:00,200,0.0,0.0
2023-08-25 22:20:00,207,0.0,0.0
2023-08-25 22:20:00,208,0.0,0.0
2023-08-25 22:20:00,209,0.0,0.0
2023-08-25 22:20:00,210,0.0,0.0
2023-08-25 22:20:00,211,0.0,0.0
2023-08-25 22:20:00,212,0.0,0.0
2023-08-25 22:20:00,213,0.0,0.0
2023-08-25 22:20:00,214,0.0,0.0
2023-08-25 22:20:00,215,0.0,0.0
2023-08-25 22:20:00,216,0.0,0.0
2023-08-25 22:20:00,217,23.5,20.99826
2023-08-25 22:20:00,218,23.5,20.99826
2023-08-25 22:20:00,219,23.5,20.99826
2023-08-25 22:20:00,220,23.5,20.99826
2023-08-25 22:20:00,231,0.0,0.0
2023-08-25 22:20:00,232,0.0,0.0
2023-08-25 22:20:00,233,0.0,0.0
2023-08-25 22:20:00,234,0.0,0.0
2023-08-25 22:20:00,237,0.0,0.0
2023-08-25 22:20:00,238,0.0,0.0
2023-08-25 22:20:00,240,282.0,200.0
2023-08-25 22:20:00,241,142.0,100.0
2023-08-25 22:20:00,242,0.0,0.0
2023-08-25 22:20:00,243,0.0,0.0
2023-08-25 22:20:00,244,0.0,0.0
2023-08-25 22:20:00,247,74.0,73.0
2023-08-25 22:20:00,248,65.0,26.5
2023-08-25 22:20:00,249,159.0,99.498901
2023-08-25 22:20:00,250,159.0,99.370728
2023-08-25 22:20:00,251,159.0,99.645386
2023-08-25 22:20:00,252,255.0,195.0
2023-08-25 22:20:00,253,0.0,0.0
2023-08-25 22:20:00,254,0.0,0.0
2023-08-25 22:20:00,255,245.0,167.0
2023-08-25 22:20:00,256,245.0,167.0
2023-08-25 22:20:00,257,263.0,216.0
2023-08-25 22:20:00,258,247.5,162.007477
2023-08-25 22:20:00,259,247.5,162.007477
2023-08-25 22:20:00,260,249.0,208.0
2023-08-25 22:20:00,264,10.000229,5.000229
2023-08-25 22:20:00,265,10.000229,5.000229
2023-08-25 22:20:00,266,299.988098,230.0
2023-08-25 22:20:00,267,0.0,0.0
2023-08-25 22:20:00,268,0.0,0.0
2023-08-25 22:20:00,269,0.0,0.0
2023-08-25 22:20:00,270,0.0,0.0
2023-08-25 22:20:00,271,0.0,0.0
2023-08-25 22:20:00,272,0.0,0.0
2023-08-25 22:20:00,273,0.0,0.0
2023-08-25 22:20:00,274,0.0,0.0
2023-08-25 22:20:00,275,0.0,0.0
2023-08-25 22:20:00,276,0.0,0.0
2023-08-25 22:20:00,277,0.0,0.0
2023-08-25 22:20:00,278,0.0,0.0
2023-08-25 22:20:00,279,0.0,0.0
2023-08-25 22:20:00,280,0.0,0.0
2023-08-25 22:20:00,281,0.0,0.0
2023-08-25 22:20:00,282,0.0,0.0
2023-08-25 22:20:00,283,0.0,0.0
2023-08-25 22:20:00,284,0.0,0.0
2023-08-25 22:20:00,285,0.0,0.0
2023-08-25 22:20:00,286,0.0,0.0
2023-08-25 22:20:00,287,0.0,0.0
2023-08-25 22:20:00,288,0.0,0.0
2023-08-25 22:20:00,289,0.0,0.0
2023-08-25 22:20:00,290,0.0,0.0
2023-08-25 22:20:00,291,0.0,0.0
2023-08-25 22:20:00,292,0.0,0.0
2023-08-25 22:20:00,293,0.0,0.0
2023-08-25 22:20:00,294,0.0,0.0
2023-08-25 22:20:00,299,176.5,123.99823
2023-08-25 22:20:00,300,176.5,123.99823
2023-08-25 22:20:00,301,175.5,123.99823
2023-08-25 22:20:00,302,175.5,123.99823
2023-08-25 22:20:00,303,215.0,132.0
2023-08-25 22:20:00,304,214.0,132.0
2023-08-25 22:20:00,305,312.973236,215.001404
2023-08-25 22:20:00,306,350.0,286.0
2023-08-25 22:20:00,307,300.107483,200.004578
2023-08-25 22:20:00,308,143.0,119.995728
2023-08-25 22:20:00,309,143.0,119.995728
2023-08-25 22:20:00,310,163.0,122.0
2023-08-25 22:20:00,311,0.0,0.0
2023-08-25 22:20:00,312,0.0,0.0
2023-08-25 22:20:00,313,0.0,0.0
2023-08-25 22:20:00,314,0.0,0.0
2023-08-25 22:20:00,315,0.0,0.0
2023-08-25 22:20:00,316,0.0,0.0
2023-08-25 22:20:00,317,141.5,117.0
2023-08-25 22:20:00,318,141.5,117.0
2023-08-25 22:20:00,319,166.0,122.0
2023-08-25 22:20:00,320,154.5,122.0
2023-08-25 22:20:00,321,33.662682,0.0
2023-08-25 22:20:00,322,88.0,68.0
2023-08-25 22:20:00,323,159.5,122.0
2023-08-25 22:20:00,324,159.5,122.0
2023-08-25 22:20:00,325,171.0,136.0
2023-08-25 22:20:00,326,140.905838,135.0
2023-08-25 22:20:00,327,137.701401,135.0
2023-08-25 22:20:00,328,172.0,150.0
2023-08-25 22:20:00,329,0.0,0.0
2023-08-25 22:20:00,330,0.0,0.0
2023-08-25 22:20:00,331,0.0,0.0
2023-08-25 22:20:00,332,813.0,656.189148
2023-08-25 22:20:00,333,0.0,0.0
2023-08-25 22:20:00,334,0.0,0.0
2023-08-25 22:20:00,335,0.0,0.0
2023-08-25 22:20:00,336,0.0,0.0
2023-08-25 22:20:00,337,0.0,0.0
2023-08-25 22:20:00,338,39.0,39.0
2023-08-25 22:20:00,339,16.5,14.0
2023-08-25 22:20:00,340,818.0,674.510864
2023-08-25 22:20:00,341,817.0,673.639648
2023-08-25 22:20:00,342,166.0,135.0
2023-08-25 22:20:00,343,167.0,135.0
2023-08-25 22:20:00,344,0.0,0.0
2023-08-25 22:20:00,345,0.0,0.0
2023-08-25 22:20:00,346,114.0,80.0
2023-08-25 22:20:00,347,188.0,163.0
2023-08-25 22:20:00,348,0.0,0.0
2023-08-25 22:20:00,349,0.0,0.0
2023-08-25 22:20:00,350,0.0,0.0
2023-08-25 22:20:00,351,0.0,0.0
2023-08-25 22:20:00,352,0.0,0.0
2023-08-25 22:20:00,353,0.0,0.0
2023-08-25 22:20:00,354,0.0,0.0
2023-08-25 22:20:00,355,0.0,0.0
2023-08-25 22:20:00,356,0.0,0.0
2023-08-25 22:20:00,357,0.0,0.0
2023-08-25 22:20:00,358,0.0,0.0
2023-08-25 22:20:00,359,0.0,0.0
2023-08-25 22:20:00,360,0.0,0.0
2023-08-25 22:20:00,361,0.0,0.0
2023-08-25 22:20:00,362,0.0,0.0
2023-08-25 22:20:00,363,0.0,0.0
2023-08-25 22:20:00,366,397.414917,355.0
2023-08-25 22:20:00,367,0.0,0.0
2023-08-25 22:20:00,368,0.0,0.0
2023-08-25 22:20:00,369,0.0,0.0
2023-08-25 22:20:00,370,0.0,0.0
2023-08-25 22:20:00,371,0.0,0.0
2023-08-25 22:20:00,372,0.0,0.0
2023-08-25 22:20:00,373,0.0,0.0
2023-08-25 22:20:00,374,0.0,0.0
2023-08-25 22:20:00,375,0.0,0.0
2023-08-25 22:20:00,376,0.0,0.0
2023-08-25 22:20:00,377,0.0,0.0
2023-08-25 22:20:00,378,0.0,0.0
2023-08-25 22:20:00,379,0.0,0.0
2023-08-25 22:20:00,380,0.0,0.0
2023-08-25 22:20:00,381,0.0,0.0
2023-08-25 22:20:00,382,0.0,0.0
2023-08-25 22:20:00,383,0.0,0.0
2023-08-25 22:20:00,384,0.0,0.0
2023-08-25 22:20:00,385,276.5,181.044983
2023-08-25 22:20:00,386,276.5,181.45697
2023-08-25 22:20:00,387,275.0,202.0
2023-08-25 22:20:00,388,276.0,181.350159
2023-08-25 22:20:00,389,276.0,180.785583
2023-08-25 22:20:00,390,275.0,202.0
2023-08-25 22:20:00,419,294.0,190.002136
2023-08-25 22:20:00,420,294.0,190.002136
2023-08-25 22:20:00,421,270.0,190.002136
2023-08-25 22:20:00,422,0.0,0.0
2023-08-25 22:20:00,423,0.0,0.0
2023-08-25 22:20:00,432,0.0,0.0
2023-08-25 22:20:00,433,417.0,254.0
2023-08-25 22:20:00,434,274.0,180.013397
2023-08-25 22:20:00,435,274.0,180.013397
2023-08-25 22:20:00,436,275.5,180.013397
2023-08-25 22:20:00,437,275.5,180.013397
2023-08-25 22:20:00,438,278.0,208.0
2023-08-25 22:20:00,439,279.0,208.0
2023-08-25 22:20:00,440,160.5,120.0
2023-08-25 22:20:00,441,160.5,120.0
2023-08-25 22:20:00,442,172.0,120.0
2023-08-25 22:20:00,443,0.0,0.0
2023-08-25 22:20:00,444,0.0,0.0
2023-08-25 22:20:00,450,222.0,218.0
2023-08-25 22:20:00,451,113.0,113.0
2023-08-25 22:20:00,452,242.0,238.0
2023-08-25 22:20:00,453,113.0,113.0
2023-08-25 22:20:00,459,397.239899,264.399994
2023-08-25 22:20:00,467,12.0,5.000153
2023-08-25 22:20:00,468,12.0,4.000366
2023-08-25 22:20:00,469,5.000153,1.600391
2023-08-25 22:20:00,471,4.12528,0.0
2023-08-25 22:20:00,472,218.0,180.0
2023-08-25 22:20:00,473,125.0,90.0
2023-08-25 22:20:00,474,221.0,180.0
2023-08-25 22:20:00,475,125.0,90.0
2023-08-25 22:20:00,477,249.0,164.0
2023-08-25 22:20:00,478,249.0,164.0
2023-08-25 22:20:00,479,253.0,163.986282
2023-08-25 22:20:00,480,247.5,164.0
2023-08-25 22:20:00,481,247.5,164.0
2023-08-25 22:20:00,482,253.0,163.986282
2023-08-25 22:20:00,485,0.0,0.0
2023-08-25 22:20:00,486,0.0,0.0
2023-08-25 22:20:00,487,0.0,0.0
2023-08-25 22:20:00,488,0.0,0.0
2023-08-25 22:20:00,489,993.0,795.0
2023-08-25 22:20:00,490,995.0,795.0
2023-08-25 22:20:00,491,963.0,791.0
2023-08-25 22:20:00,492,968.0,786.0
2023-08-25 22:20:00,493,989.0,795.0
2023-08-25 22:20:00,494,0.0,0.0
2023-08-25 22:20:00,495,299.999908,200.0
2023-08-25 22:20:00,496,0.0,0.0
2023-08-25 22:20:00,497,0.0,0.0
2023-08-25 22:20:00,498,0.0,0.0
2023-08-25 22:20:00,499,356.0,265.0
2023-08-25 22:20:00,501,287.0,158.003479
2023-08-25 22:20:00,502,269.209839,269.209839
2023-08-25 22:20:00,503,288.0,200.0
2023-08-25 22:20:00,507,135.0,59.001785
2023-08-25 22:20:00,508,139.199997,106.0
2023-08-25 22:20:00,511,0.0,0.0
2023-08-25 22:20:00,512,0.0,0.0
2023-08-25 22:20:00,513,327.0,150.0
2023-08-25 22:20:00,514,139.0,120.0
2023-08-25 22:20:00,516,850.012939,749.988525
2023-08-25 22:20:00,521,939.0,780.044495
2023-08-25 22:20:00,522,940.0,577.0
2023-08-25 22:20:00,523,0.0,0.0
2023-08-25 22:20:00,524,0.0,0.0
2023-08-25 22:20:00,525,0.0,0.0
2023-08-25 22:20:00,526,259.0,131.0
2023-08-25 22:20:00,527,1357.0,1058.099976
2023-08-25 22:20:00,528,259.0,131.0
2023-08-25 22:20:00,529,846.811523,644.741089
2023-08-25 22:20:00,530,846.811523,640.362061
2023-08-25 22:20:00,533,0.0,0.0
2023-08-25 22:20:00,534,0.0,0.0
2023-08-25 22:20:00,535,0.0,0.0
2023-08-25 22:20:00,536,96.0,31.5
2023-08-25 22:20:00,537,96.0,31.5
2023-08-25 22:20:00,538,102.666672,82.0
2023-08-25 22:20:00,539,340.0,168.0
2023-08-25 22:20:00,540,160.0,84.0
2023-08-25 22:20:00,541,77.0,77.0
2023-08-25 22:20:00,542,42.0,38.500824
2023-08-25 22:20:00,544,1012.0,795.0
2023-08-25 22:20:00,545,1012.0,795.0
2023-08-25 22:20:00,546,356.0,186.0
2023-08-25 22:20:00,547,356.0,186.0
2023-08-25 22:20:00,548,326.0,254.0
2023-08-25 22:20:00,549,235.0,120.0
2023-08-25 22:20:00,550,116.0,90.0
2023-08-25 22:20:00,554,748.489258,665.0
2023-08-25 22:20:00,555,746.152649,665.414062
2023-08-25 22:20:00,556,0.0,0.0
2023-08-25 22:20:00,557,0.0,0.0
2023-08-25 22:25:00,1,0.0,0.0
2023-08-25 22:25:00,2,0.0,0.0
2023-08-25 22:25:00,3,429.699402,364.991486
2023-08-25 22:25:00,4,369.975616,349.989777
2023-08-25 22:25:00,5,339.972076,330.0
2023-08-25 22:25:00,6,424.214905,364.991486
2023-08-25 22:25:00,7,431.750702,364.991486
2023-08-25 22:25:00,8,0.0,0.0
2023-08-25 22:25:00,9,479.79837,364.917023
2023-08-25 22:25:00,10,477.045929,364.396393
2023-08-25 22:25:00,11,350.0,200.0
2023-08-25 22:25:00,12,0.0,0.0
2023-08-25 22:25:00,15,522.0,475.388611
2023-08-25 22:25:00,16,524.0,481.911682
2023-08-25 22:25:00,17,464.89566,426.965149
2023-08-25 22:25:00,18,466.0,430.992371
2023-08-25 22:25:00,27,615.0,615.0
2023-08-25 22:25:00,28,0.0,0.0
2023-08-25 22:25:00,29,612.0,612.0
2023-08-25 22:25:00,33,0.0,0.0
2023-08-25 22:25:00,36,989.0,795.0
2023-08-25 22:25:00,37,982.0,795.0
2023-08-25 22:25:00,43,356.0,267.0
2023-08-25 22:25:00,46,506.0,449.21701
2023-08-25 22:25:00,47,0.0,0.0
2023-08-25 22:25:00,48,462.639313,409.79837
2023-08-25 22:25:00,49,462.713654,410.021515
2023-08-25 22:25:00,50,463.0,405.012726
2023-08-25 22:25:00,51,463.0,405.012726
2023-08-25 22:25:00,52,0.0,0.0
2023-08-25 22:25:00,53,0.0,0.0
2023-08-25 22:25:00,54,0.0,0.0
2023-08-25 22:25:00,55,0.0,0.0
2023-08-25 22:25:00,56,0.0,0.0
2023-08-25 22:25:00,57,0.0,0.0
2023-08-25 22:25:00,58,0.0,0.0
2023-08-25 22:25:00,59,0.0,0.0
2023-08-25 22:25:00,60,0.0,0.0
2023-08-25 22:25:00,61,463.0,393.686279
2023-08-25 22:25:00,62,461.0,382.032928
2023-08-25 22:25:00,63,313.456451,280.0
2023-08-25 22:25:00,64,0.0,0.0
2023-08-25 22:25:00,65,334.665558,280.0
2023-08-25 22:25:00,66,344.162628,301.711334
2023-08-25 22:25:00,67,337.913971,280.0
2023-08-25 22:25:00,68,0.0,0.0
2023-08-25 22:25:00,69,789.764709,670.0
2023-08-25 22:25:00,70,788.152954,670.621338
2023-08-25 22:25:00,71,44.0,25.002136
2023-08-25 22:25:00,72,0.0,0.0
2023-08-25 22:25:00,73,0.0,0.0
2023-08-25 22:25:00,74,0.0,0.0
2023-08-25 22:25:00,75,0.0,0.0
2023-08-25 22:25:00,76,0.0,0.0
2023-08-25 22:25:00,77,0.0,0.0
2023-08-25 22:25:00,78,0.0,0.0
2023-08-25 22:25:00,79,144.578308,110.005325
2023-08-25 22:25:00,80,9.628587,0.0
2023-08-25 22:25:00,83,330.51001,320.40329
2023-08-25 22:25:00,84,0.0,0.0
2023-08-25 22:25:00,85,329.820007,320.0
2023-08-25 22:25:00,86,329.130005,320.0
2023-08-25 22:25:00,87,0.0,0.0
2023-08-25 22:25:00,88,330.068329,329.757294
2023-08-25 22:25:00,89,331.200012,310.018097
2023-08-25 22:25:00,90,329.130005,310.018097
2023-08-25 22:25:00,91,835.856018,800.0
2023-08-25 22:25:00,92,885.577148,746.9375
2023-08-25 22:25:00,95,0.0,0.0
2023-08-25 22:25:00,96,0.0,0.0
2023-08-25 22:25:00,97,0.0,0.0
2023-08-25 22:25:00,98,0.0,0.0
2023-08-25 22:25:00,99,0.0,0.0
2023-08-25 22:25:00,100,0.0,0.0
2023-08-25 22:25:00,101,0.0,0.0
2023-08-25 22:25:00,102,0.0,0.0
2023-08-25 22:25:00,103,0.0,0.0
2023-08-25 22:25:00,104,0.0,0.0
2023-08-25 22:25:00,105,0.0,0.0
2023-08-25 22:25:00,106,0.0,0.0
2023-08-25 22:25:00,107,0.0,0.0
2023-08-25 22:25:00,108,0.0,0.0
2023-08-25 22:25:00,112,37.5,36.0
2023-08-25 22:25:00,113,0.0,0.0
2023-08-25 22:25:00,114,11.0,11.0
2023-08-25 22:25:00,115,921.0,750.045654
2023-08-25 22:25:00,116,917.99292,756.497375
2023-08-25 22:25:00,117,100.0,60.000153
2023-08-25 22:25:00,118,0.0,0.0
2023-08-25 22:25:00,119,100.0,60.000153
2023-08-25 22:25:00,120,100.0,60.000153
2023-08-25 22:25:00,126,0.0,0.0
2023-08-25 22:25:00,127,0.0,0.0
2023-08-25 22:25:00,128,987.0,750.0
2023-08-25 22:25:00,129,984.0,750.0
2023-08-25 22:25:00,130,0.0,0.0
2023-08-25 22:25:00,131,974.0,718.0
2023-08-25 22:25:00,132,922.0,758.0
2023-08-25 22:25:00,133,937.0,755.0
2023-08-25 22:25:00,134,277.610413,267.610413
2023-08-25 22:25:00,135,291.0,210.0
2023-08-25 22:25:00,136,158.5,109.996994
2023-08-25 22:25:00,137,158.5,109.996994
2023-08-25 22:25:00,138,183.0,121.0
2023-08-25 22:25:00,139,287.5,200.0
2023-08-25 22:25:00,140,287.5,200.0
2023-08-25 22:25:00,141,272.0,188.0
2023-08-25 22:25:00,142,167.5,88.0
2023-08-25 22:25:00,143,167.5,89.143059
2023-08-25 22:25:00,144,174.0,104.0
2023-08-25 22:25:00,145,164.0,88.436272
2023-08-25 22:25:00,146,164.0,88.436272
2023-08-25 22:25:00,147,169.0,104.0
2023-08-25 22:25:00,150,0.0,0.0
2023-08-25 22:25:00,151,0.0,0.0
2023-08-25 22:25:00,152,0.0,0.0
2023-08-25 22:25:00,153,0.0,0.0
2023-08-25 22:25:00,154,237.0,134.0
2023-08-25 22:25:00,155,121.0,67.0
2023-08-25 22:25:00,156,394.997223,340.006683
2023-08-25 22:25:00,158,0.0,0.0
2023-08-25 22:25:00,159,995.0,795.0
2023-08-25 22:25:00,160,0.0,0.0
2023-08-25 22:25:00,161,299.998077,220.003342
2023-08-25 22:25:00,162,0.0,0.0
2023-08-25 22:25:00,166,0.0,0.0
2023-08-25 22:25:00,167,0.0,0.0
2023-08-25 22:25:00,168,0.0,0.0
2023-08-25 22:25:00,169,0.0,0.0
2023-08-25 22:25:00,170,0.0,0.0
2023-08-25 22:25:00,171,0.0,0.0
2023-08-25 22:25:00,172,0.0,0.0
2023-08-25 22:25:00,173,0.0,0.0
2023-08-25 22:25:00,174,0.0,0.0
2023-08-25 22:25:00,175,282.326691,152.0
2023-08-25 22:25:00,176,285.0,153.996368
2023-08-25 22:25:00,177,296.0,214.0
2023-08-25 22:25:00,178,0.0,0.0
2023-08-25 22:25:00,179,0.0,0.0
2023-08-25 22:25:00,180,0.0,0.0
2023-08-25 22:25:00,181,152.0,115.997803
2023-08-25 22:25:00,182,152.0,115.997803
2023-08-25 22:25:00,183,176.0,120.0
2023-08-25 22:25:00,184,149.5,115.997803
2023-08-25 22:25:00,185,149.5,115.997803
2023-08-25 22:25:00,186,179.0,122.0
2023-08-25 22:25:00,187,0.0,0.0
2023-08-25 22:25:00,188,0.0,0.0
2023-08-25 22:25:00,189,0.0,0.0
2023-08-25 22:25:00,190,993.0,795.0
2023-08-25 22:25:00,191,992.0,795.0
2023-08-25 22:25:00,193,0.0,0.0
2023-08-25 22:25:00,194,0.0,0.0
2023-08-25 22:25:00,195,0.0,0.0
2023-08-25 22:25:00,196,53.104923,35.0
2023-08-25 22:25:00,197,200.0,121.04158
2023-08-25 22:25:00,198,0.0,0.0
2023-08-25 22:25:00,200,0.0,0.0
2023-08-25 22:25:00,207,0.0,0.0
2023-08-25 22:25:00,208,0.0,0.0
2023-08-25 22:25:00,209,0.0,0.0
2023-08-25 22:25:00,210,0.0,0.0
2023-08-25 22:25:00,211,0.0,0.0
2023-08-25 22:25:00,212,0.0,0.0
2023-08-25 22:25:00,213,0.0,0.0
2023-08-25 22:25:00,214,0.0,0.0
2023-08-25 22:25:00,215,0.0,0.0
2023-08-25 22:25:00,216,0.0,0.0
2023-08-25 22:25:00,217,23.5,20.99826
2023-08-25 22:25:00,218,23.5,20.99826
2023-08-25 22:25:00,219,23.5,20.99826
2023-08-25 22:25:00,220,23.5,20.99826
2023-08-25 22:25:00,231,0.0,0.0
2023-08-25 22:25:00,232,0.0,0.0
2023-08-25 22:25:00,233,0.0,0.0
2023-08-25 22:25:00,234,0.0,0.0
2023-08-25 22:25:00,237,0.0,0.0
2023-08-25 22:25:00,238,0.0,0.0
2023-08-25 22:25:00,240,282.0,200.0
2023-08-25 22:25:00,241,142.0,100.0
2023-08-25 22:25:00,242,0.0,0.0
2023-08-25 22:25:00,243,0.0,0.0
2023-08-25 22:25:00,244,0.0,0.0
2023-08-25 22:25:00,247,74.0,73.0
2023-08-25 22:25:00,248,65.0,26.5
2023-08-25 22:25:00,249,159.0,99.553833
2023-08-25 22:25:00,250,159.0,99.370728
2023-08-25 22:25:00,251,159.0,99.590454
2023-08-25 22:25:00,252,255.0,195.0
2023-08-25 22:25:00,253,0.0,0.0
2023-08-25 22:25:00,254,0.0,0.0
2023-08-25 22:25:00,255,245.0,167.0
2023-08-25 22:25:00,256,245.0,167.0
2023-08-25 22:25:00,257,263.0,216.0
2023-08-25 22:25:00,258,247.5,162.007477
2023-08-25 22:25:00,259,247.5,162.007477
2023-08-25 22:25:00,260,249.0,208.0
2023-08-25 22:25:00,264,10.000229,5.000229
2023-08-25 22:25:00,265,10.000229,5.000229
2023-08-25 22:25:00,266,299.988098,230.0
2023-08-25 22:25:00,267,0.0,0.0
2023-08-25 22:25:00,268,0.0,0.0
2023-08-25 22:25:00,269,0.0,0.0
2023-08-25 22:25:00,270,0.0,0.0
2023-08-25 22:25:00,271,0.0,0.0
2023-08-25 22:25:00,272,0.0,0.0
2023-08-25 22:25:00,273,0.0,0.0
2023-08-25 22:25:00,274,0.0,0.0
2023-08-25 22:25:00,275,0.0,0.0
2023-08-25 22:25:00,276,0.0,0.0
2023-08-25 22:25:00,277,0.0,0.0
2023-08-25 22:25:00,278,0.0,0.0
2023-08-25 22:25:00,279,0.0,0.0
2023-08-25 22:25:00,280,0.0,0.0
2023-08-25 22:25:00,281,0.0,0.0
2023-08-25 22:25:00,282,0.0,0.0
2023-08-25 22:25:00,283,0.0,0.0
2023-08-25 22:25:00,284,0.0,0.0
2023-08-25 22:25:00,285,0.0,0.0
2023-08-25 22:25:00,286,0.0,0.0
2023-08-25 22:25:00,287,0.0,0.0
2023-08-25 22:25:00,288,0.0,0.0
2023-08-25 22:25:00,289,0.0,0.0
2023-08-25 22:25:00,290,0.0,0.0
2023-08-25 22:25:00,291,0.0,0.0
2023-08-25 22:25:00,292,0.0,0.0
2023-08-25 22:25:00,293,0.0,0.0
2023-08-25 22:25:00,294,0.0,0.0
2023-08-25 22:25:00,299,176.5,123.99823
2023-08-25 22:25:00,300,176.5,123.99823
2023-08-25 22:25:00,301,175.5,123.99823
2023-08-25 22:25:00,302,175.5,123.99823
2023-08-25 22:25:00,303,215.0,132.0
2023-08-25 22:25:00,304,214.0,132.0
2023-08-25 22:25:00,305,332.414124,215.001404
2023-08-25 22:25:00,306,350.0,286.0
2023-08-25 22:25:00,307,348.362976,200.004578
2023-08-25 22:25:00,308,143.0,119.995728
2023-08-25 22:25:00,309,143.0,119.995728
2023-08-25 22:25:00,310,163.0,122.0
2023-08-25 22:25:00,311,0.0,0.0
2023-08-25 22:25:00,312,0.0,0.0
2023-08-25 22:25:00,313,0.0,0.0
2023-08-25 22:25:00,314,0.0,0.0
2023-08-25 22:25:00,315,0.0,0.0
2023-08-25 22:25:00,316,0.0,0.0
2023-08-25 22:25:00,317,24.369579,0.0
2023-08-25 22:25:00,318,24.735794,0.0
2023-08-25 22:25:00,319,166.0,122.0
2023-08-25 22:25:00,320,154.5,122.0
2023-08-25 22:25:00,321,0.0,0.0
2023-08-25 22:25:00,322,88.0,68.0
2023-08-25 22:25:00,323,159.5,122.0
2023-08-25 22:25:00,324,159.5,122.0
2023-08-25 22:25:00,325,171.0,136.0
2023-08-25 22:25:00,326,140.667435,135.0
2023-08-25 22:25:00,327,137.7491,135.0
2023-08-25 22:25:00,328,172.0,150.0
2023-08-25 22:25:00,329,0.0,0.0
2023-08-25 22:25:00,330,0.0,0.0
2023-08-25 22:25:00,331,0.0,0.0
2023-08-25 22:25:00,332,813.0,654.04126
2023-08-25 22:25:00,333,0.0,0.0
2023-08-25 22:25:00,334,0.0,0.0
2023-08-25 22:25:00,335,0.0,0.0
2023-08-25 22:25:00,336,0.0,0.0
2023-08-25 22:25:00,337,0.0,0.0
2023-08-25 22:25:00,338,39.0,39.0
2023-08-25 22:25:00,339,16.5,14.0
2023-08-25 22:25:00,340,818.0,674.054565
2023-08-25 22:25:00,341,817.0,673.224854
2023-08-25 22:25:00,342,166.0,135.0
2023-08-25 22:25:00,343,167.0,135.0
2023-08-25 22:25:00,344,0.0,0.0
2023-08-25 22:25:00,345,0.0,0.0
2023-08-25 22:25:00,346,114.0,80.0
2023-08-25 22:25:00,347,188.0,163.0
2023-08-25 22:25:00,348,0.0,0.0
2023-08-25 22:25:00,349,0.0,0.0
2023-08-25 22:25:00,350,0.0,0.0
2023-08-25 22:25:00,351,0.0,0.0
2023-08-25 22:25:00,352,0.0,0.0
2023-08-25 22:25:00,353,0.0,0.0
2023-08-25 22:25:00,354,0.0,0.0
2023-08-25 22:25:00,355,0.0,0.0
2023-08-25 22:25:00,356,0.0,0.0
2023-08-25 22:25:00,357,0.0,0.0
2023-08-25 22:25:00,358,0.0,0.0
2023-08-25 22:25:00,359,0.0,0.0
2023-08-25 22:25:00,360,0.0,0.0
2023-08-25 22:25:00,361,0.0,0.0
2023-08-25 22:25:00,362,0.0,0.0
2023-08-25 22:25:00,363,0.0,0.0
2023-08-25 22:25:00,366,398.314819,355.0
2023-08-25 22:25:00,367,0.0,0.0
2023-08-25 22:25:00,368,0.0,0.0
2023-08-25 22:25:00,369,0.0,0.0
2023-08-25 22:25:00,370,0.0,0.0
2023-08-25 22:25:00,371,0.0,0.0
2023-08-25 22:25:00,372,0.0,0.0
2023-08-25 22:25:00,373,0.0,0.0
2023-08-25 22:25:00,374,0.0,0.0
2023-08-25 22:25:00,375,0.0,0.0
2023-08-25 22:25:00,376,0.0,0.0
2023-08-25 22:25:00,377,0.0,0.0
2023-08-25 22:25:00,378,0.0,0.0
2023-08-25 22:25:00,379,0.0,0.0
2023-08-25 22:25:00,380,0.0,0.0
2023-08-25 22:25:00,381,0.0,0.0
2023-08-25 22:25:00,382,0.0,0.0
2023-08-25 22:25:00,383,0.0,0.0
2023-08-25 22:25:00,384,0.0,0.0
2023-08-25 22:25:00,385,276.5,181.044983
2023-08-25 22:25:00,386,276.5,182.036804
2023-08-25 22:25:00,387,275.0,202.0
2023-08-25 22:25:00,388,276.0,181.319641
2023-08-25 22:25:00,389,276.0,180.785583
2023-08-25 22:25:00,390,275.0,202.0
2023-08-25 22:25:00,419,294.0,190.002136
2023-08-25 22:25:00,420,294.0,190.002136
2023-08-25 22:25:00,421,270.0,190.002136
2023-08-25 22:25:00,422,0.0,0.0
2023-08-25 22:25:00,423,0.0,0.0
2023-08-25 22:25:00,432,0.0,0.0
2023-08-25 22:25:00,433,417.0,254.0
2023-08-25 22:25:00,434,274.0,180.013397
2023-08-25 22:25:00,435,274.0,180.013397
2023-08-25 22:25:00,436,275.5,180.013397
2023-08-25 22:25:00,437,275.5,180.013397
2023-08-25 22:25:00,438,278.0,208.0
2023-08-25 22:25:00,439,279.0,208.0
2023-08-25 22:25:00,440,160.5,120.0
2023-08-25 22:25:00,441,160.5,120.0
2023-08-25 22:25:00,442,172.0,120.0
2023-08-25 22:25:00,443,0.0,0.0
2023-08-25 22:25:00,444,0.0,0.0
2023-08-25 22:25:00,450,222.0,218.0
2023-08-25 22:25:00,451,113.0,113.0
2023-08-25 22:25:00,452,242.0,238.0
2023-08-25 22:25:00,453,113.0,113.0
2023-08-25 22:25:00,459,429.0,264.399994
2023-08-25 22:25:00,467,12.0,5.000153
2023-08-25 22:25:00,468,12.0,4.000366
2023-08-25 22:25:00,469,5.000153,1.600391
2023-08-25 22:25:00,471,4.417247,0.0
2023-08-25 22:25:00,472,218.0,180.0
2023-08-25 22:25:00,473,125.0,90.0
2023-08-25 22:25:00,474,221.0,180.0
2023-08-25 22:25:00,475,125.0,90.0
2023-08-25 22:25:00,477,249.0,164.0
2023-08-25 22:25:00,478,249.0,164.0
2023-08-25 22:25:00,479,253.0,163.986282
2023-08-25 22:25:00,480,247.5,164.0
2023-08-25 22:25:00,481,247.5,164.0
2023-08-25 22:25:00,482,253.0,163.986282
2023-08-25 22:25:00,485,0.0,0.0
2023-08-25 22:25:00,486,0.0,0.0
2023-08-25 22:25:00,487,0.0,0.0
2023-08-25 22:25:00,488,0.0,0.0
2023-08-25 22:25:00,489,993.0,795.0
2023-08-25 22:25:00,490,995.0,795.0
2023-08-25 22:25:00,491,963.0,791.0
2023-08-25 22:25:00,492,968.0,786.0
2023-08-25 22:25:00,493,989.0,795.0
2023-08-25 22:25:00,494,0.0,0.0
2023-08-25 22:25:00,495,299.999908,200.0
2023-08-25 22:25:00,496,0.0,0.0
2023-08-25 22:25:00,497,0.0,0.0
2023-08-25 22:25:00,498,0.0,0.0
2023-08-25 22:25:00,499,356.0,265.0
2023-08-25 22:25:00,501,287.0,158.003479
2023-08-25 22:25:00,502,269.484497,269.484497
2023-08-25 22:25:00,503,288.0,200.0
2023-08-25 22:25:00,507,135.0,59.001785
2023-08-25 22:25:00,508,139.199997,106.0
2023-08-25 22:25:00,511,0.0,0.0
2023-08-25 22:25:00,512,0.0,0.0
2023-08-25 22:25:00,513,327.0,150.0
2023-08-25 22:25:00,514,139.0,120.0
2023-08-25 22:25:00,516,850.012939,749.988525
2023-08-25 22:25:00,521,939.0,771.389221
2023-08-25 22:25:00,522,940.0,577.0
2023-08-25 22:25:00,523,0.0,0.0
2023-08-25 22:25:00,524,0.0,0.0
2023-08-25 22:25:00,525,0.0,0.0
2023-08-25 22:25:00,526,259.0,131.0
2023-08-25 22:25:00,527,1357.0,1058.099976
2023-08-25 22:25:00,528,259.0,131.0
2023-08-25 22:25:00,529,846.811523,632.978394
2023-08-25 22:25:00,530,846.811523,627.379395
2023-08-25 22:25:00,533,0.0,0.0
2023-08-25 22:25:00,534,0.0,0.0
2023-08-25 22:25:00,535,0.0,0.0
2023-08-25 22:25:00,536,96.0,31.5
2023-08-25 22:25:00,537,96.0,31.5
2023-08-25 22:25:00,538,102.666672,82.0
2023-08-25 22:25:00,539,340.0,168.0
2023-08-25 22:25:00,540,160.0,84.0
2023-08-25 22:25:00,541,77.0,77.0
2023-08-25 22:25:00,542,42.0,38.500824
2023-08-25 22:25:00,544,1012.0,795.0
2023-08-25 22:25:00,545,1012.0,795.0
2023-08-25 22:25:00,546,356.0,186.0
2023-08-25 22:25:00,547,356.0,186.0
2023-08-25 22:25:00,548,326.0,254.0
2023-08-25 22:25:00,549,235.0,120.0
2023-08-25 22:25:00,550,116.0,90.0
2023-08-25 22:25:00,554,748.489258,665.0
2023-08-25 22:25:00,555,746.152649,665.414062
2023-08-25 22:25:00,556,0.0,0.0
2023-08-25 22:25:00,557,0.0,0.0
2023-08-25 22:30:00,1,0.0,0.0
2023-08-25 22:30:00,2,0.0,0.0
2023-08-25 22:30:00,3,446.274963,364.991486
2023-08-25 22:30:00,4,369.975616,349.989777
2023-08-25 22:30:00,5,339.972076,330.0
2023-08-25 22:30:00,6,439.500031,364.991486
2023-08-25 22:30:00,7,455.160126,364.991486
2023-08-25 22:30:00,8,0.0,0.0
2023-08-25 22:30:00,9,479.79837,364.917023
2023-08-25 22:30:00,10,477.045929,364.396393
2023-08-25 22:30:00,11,350.0,200.0
2023-08-25 22:30:00,12,0.0,0.0
2023-08-25 22:30:00,15,522.0,481.172302
2023-08-25 22:30:00,16,524.0,485.337769
2023-08-25 22:30:00,17,464.89566,432.198486
2023-08-25 22:30:00,18,466.0,437.25705
2023-08-25 22:30:00,27,615.0,615.0
2023-08-25 22:30:00,28,0.0,0.0
2023-08-25 22:30:00,29,612.0,612.0
2023-08-25 22:30:00,33,0.0,0.0
2023-08-25 22:30:00,36,989.0,795.0
2023-08-25 22:30:00,37,982.0,795.0
2023-08-25 22:30:00,43,356.0,267.0
2023-08-25 22:30:00,46,506.0,450.37323
2023-08-25 22:30:00,47,0.0,0.0
2023-08-25 22:30:00,48,462.58963,410.517487
2023-08-25 22:30:00,49,463.0,410.021515
2023-08-25 22:30:00,50,463.0,405.012726
2023-08-25 22:30:00,51,463.0,405.012726
2023-08-25 22:30:00,52,0.0,0.0
2023-08-25 22:30:00,53,0.0,0.0
2023-08-25 22:30:00,54,0.0,0.0
2023-08-25 22:30:00,55,0.0,0.0
2023-08-25 22:30:00,56,0.0,0.0
2023-08-25 22:30:00,57,0.0,0.0
2023-08-25 22:30:00,58,0.0,0.0
2023-08-25 22:30:00,59,0.0,0.0
2023-08-25 22:30:00,60,0.0,0.0
2023-08-25 22:30:00,61,463.0,391.262543
2023-08-25 22:30:00,62,461.0,382.418274
2023-08-25 22:30:00,63,313.456451,280.0
2023-08-25 22:30:00,64,0.0,0.0
2023-08-25 22:30:00,65,334.665558,280.0
2023-08-25 22:30:00,66,344.162628,301.711334
2023-08-25 22:30:00,67,337.913971,280.0
2023-08-25 22:30:00,68,0.0,0.0
2023-08-25 22:30:00,69,789.764709,670.0
2023-08-25 22:30:00,70,788.152954,670.564209
2023-08-25 22:30:00,71,0.0,0.0
2023-08-25 22:30:00,72,0.0,0.0
2023-08-25 22:30:00,73,0.0,0.0
2023-08-25 22:30:00,74,0.0,0.0
2023-08-25 22:30:00,75,0.0,0.0
2023-08-25 22:30:00,76,0.0,0.0
2023-08-25 22:30:00,77,0.0,0.0
2023-08-25 22:30:00,78,0.0,0.0
2023-08-25 22:30:00,79,144.578308,110.005325
2023-08-25 22:30:00,80,81.5,65.0
2023-08-25 22:30:00,83,330.51001,320.40329
2023-08-25 22:30:00,84,0.0,0.0
2023-08-25 22:30:00,85,329.820007,320.0
2023-08-25 22:30:00,86,329.130005,320.0
2023-08-25 22:30:00,87,0.0,0.0
2023-08-25 22:30:00,88,330.068329,329.757294
2023-08-25 22:30:00,89,331.200012,310.018097
2023-08-25 22:30:00,90,329.130005,310.018097
2023-08-25 22:30:00,91,835.856018,800.0
2023-08-25 22:30:00,92,885.577148,746.9375
2023-08-25 22:30:00,95,0.0,0.0
2023-08-25 22:30:00,96,0.0,0.0
2023-08-25 22:30:00,97,0.0,0.0
2023-08-25 22:30:00,98,0.0,0.0
2023-08-25 22:30:00,99,0.0,0.0
2023-08-25 22:30:00,100,0.0,0.0
2023-08-25 22:30:00,101,0.0,0.0
2023-08-25 22:30:00,102,0.0,0.0
2023-08-25 22:30:00,103,0.0,0.0
2023-08-25 22:30:00,104,0.0,0.0
2023-08-25 22:30:00,105,0.0,0.0
2023-08-25 22:30:00,106,0.0,0.0
2023-08-25 22:30:00,107,0.0,0.0
2023-08-25 22:30:00,108,0.0,0.0
2023-08-25 22:30:00,112,37.5,36.0
2023-08-25 22:30:00,113,0.0,0.0
2023-08-25 22:30:00,114,11.0,11.0
2023-08-25 22:30:00,115,921.0,755.695618
2023-08-25 22:30:00,116,917.99292,763.420044
2023-08-25 22:30:00,117,100.0,60.000153
2023-08-25 22:30:00,118,0.0,0.0
2023-08-25 22:30:00,119,100.0,60.000153
2023-08-25 22:30:00,120,100.0,60.000153
2023-08-25 22:30:00,126,0.0,0.0
2023-08-25 22:30:00,127,0.0,0.0
2023-08-25 22:30:00,128,987.0,750.0
2023-08-25 22:30:00,129,984.0,750.0
2023-08-25 22:30:00,130,0.0,0.0
2023-08-25 22:30:00,131,974.0,718.0
2023-08-25 22:30:00,132,922.0,758.0
2023-08-25 22:30:00,133,937.0,755.0
2023-08-25 22:30:00,134,279.784119,269.784119
2023-08-25 22:30:00,135,291.0,210.0
2023-08-25 22:30:00,136,158.5,109.996994
2023-08-25 22:30:00,137,158.5,109.996994
2023-08-25 22:30:00,138,183.0,121.0
2023-08-25 22:30:00,139,287.5,200.0
2023-08-25 22:30:00,140,287.5,200.0
2023-08-25 22:30:00,141,272.0,188.0
2023-08-25 22:30:00,142,167.5,88.0
2023-08-25 22:30:00,143,167.5,88.907463
2023-08-25 22:30:00,144,174.0,104.0
2023-08-25 22:30:00,145,164.0,88.436272
2023-08-25 22:30:00,146,164.0,88.436272
2023-08-25 22:30:00,147,169.0,104.0
2023-08-25 22:30:00,150,0.0,0.0
2023-08-25 22:30:00,151,0.0,0.0
2023-08-25 22:30:00,152,0.0,0.0
2023-08-25 22:30:00,153,0.0,0.0
2023-08-25 22:30:00,154,237.0,134.0
2023-08-25 22:30:00,155,121.0,67.0
2023-08-25 22:30:00,156,394.997223,339.949493
2023-08-25 22:30:00,158,0.0,0.0
2023-08-25 22:30:00,159,995.0,795.0
2023-08-25 22:30:00,160,0.0,0.0
2023-08-25 22:30:00,161,299.998077,220.003342
2023-08-25 22:30:00,162,0.0,0.0
2023-08-25 22:30:00,166,0.0,0.0
2023-08-25 22:30:00,167,0.0,0.0
2023-08-25 22:30:00,168,0.0,0.0
2023-08-25 22:30:00,169,0.0,0.0
2023-08-25 22:30:00,170,0.0,0.0
2023-08-25 22:30:00,171,0.0,0.0
2023-08-25 22:30:00,172,0.0,0.0
2023-08-25 22:30:00,173,0.0,0.0
2023-08-25 22:30:00,174,0.0,0.0
2023-08-25 22:30:00,175,282.402985,152.0
2023-08-25 22:30:00,176,285.0,153.767487
2023-08-25 22:30:00,177,296.0,214.0
2023-08-25 22:30:00,178,0.0,0.0
2023-08-25 22:30:00,179,0.0,0.0
2023-08-25 22:30:00,180,0.0,0.0
2023-08-25 22:30:00,181,152.0,115.997803
2023-08-25 22:30:00,182,152.0,115.997803
2023-08-25 22:30:00,183,176.0,120.0
2023-08-25 22:30:00,184,149.5,115.997803
2023-08-25 22:30:00,185,149.5,115.997803
2023-08-25 22:30:00,186,179.0,122.0
2023-08-25 22:30:00,187,0.0,0.0
2023-08-25 22:30:00,188,0.0,0.0
2023-08-25 22:30:00,189,0.0,0.0
2023-08-25 22:30:00,190,993.0,795.0
2023-08-25 22:30:00,191,992.0,795.0
2023-08-25 22:30:00,193,0.0,0.0
2023-08-25 22:30:00,194,0.0,0.0
2023-08-25 22:30:00,195,0.0,0.0
2023-08-25 22:30:00,196,53.104923,35.0
2023-08-25 22:30:00,197,0.0,0.0
2023-08-25 22:30:00,198,0.0,0.0
2023-08-25 22:30:00,200,0.0,0.0
2023-08-25 22:30:00,207,0.0,0.0
2023-08-25 22:30:00,208,0.0,0.0
2023-08-25 22:30:00,209,0.0,0.0
2023-08-25 22:30:00,210,0.0,0.0
2023-08-25 22:30:00,211,0.0,0.0
2023-08-25 22:30:00,212,0.0,0.0
2023-08-25 22:30:00,213,0.0,0.0
2023-08-25 22:30:00,214,0.0,0.0
2023-08-25 22:30:00,215,0.0,0.0
2023-08-25 22:30:00,216,0.0,0.0
2023-08-25 22:30:00,217,23.5,20.99826
2023-08-25 22:30:00,218,23.5,20.99826
2023-08-25 22:30:00,219,23.5,20.99826
2023-08-25 22:30:00,220,23.5,20.99826
2023-08-25 22:30:00,231,0.0,0.0
2023-08-25 22:30:00,232,0.0,0.0
2023-08-25 22:30:00,233,0.0,0.0
2023-08-25 22:30:00,234,0.0,0.0
2023-08-25 22:30:00,237,0.0,0.0
2023-08-25 22:30:00,238,0.0,0.0
2023-08-25 22:30:00,240,282.0,200.0
2023-08-25 22:30:00,241,142.0,100.0
2023-08-25 22:30:00,242,0.0,0.0
2023-08-25 22:30:00,243,0.0,0.0
2023-08-25 22:30:00,244,0.0,0.0
2023-08-25 22:30:00,247,74.0,73.0
2023-08-25 22:30:00,248,65.0,26.5
2023-08-25 22:30:00,249,159.0,99.553833
2023-08-25 22:30:00,250,159.0,99.370728
2023-08-25 22:30:00,251,159.0,99.553833
2023-08-25 22:30:00,252,255.0,195.0
2023-08-25 22:30:00,253,0.0,0.0
2023-08-25 22:30:00,254,0.0,0.0
2023-08-25 22:30:00,255,245.0,167.0
2023-08-25 22:30:00,256,245.0,167.0
2023-08-25 22:30:00,257,263.0,216.0
2023-08-25 22:30:00,258,247.5,162.007477
2023-08-25 22:30:00,259,247.5,162.007477
2023-08-25 22:30:00,260,249.0,208.0
2023-08-25 22:30:00,264,10.000229,5.000229
2023-08-25 22:30:00,265,10.000229,5.000229
2023-08-25 22:30:00,266,300.0,230.0
2023-08-25 22:30:00,267,0.0,0.0
2023-08-25 22:30:00,268,0.0,0.0
2023-08-25 22:30:00,269,0.0,0.0
2023-08-25 22:30:00,270,0.0,0.0
2023-08-25 22:30:00,271,0.0,0.0
2023-08-25 22:30:00,272,0.0,0.0
2023-08-25 22:30:00,273,0.0,0.0
2023-08-25 22:30:00,274,0.0,0.0
2023-08-25 22:30:00,275,0.0,0.0
2023-08-25 22:30:00,276,0.0,0.0
2023-08-25 22:30:00,277,0.0,0.0
2023-08-25 22:30:00,278,0.0,0.0
2023-08-25 22:30:00,279,0.0,0.0
2023-08-25 22:30:00,280,0.0,0.0
2023-08-25 22:30:00,281,0.0,0.0
2023-08-25 22:30:00,282,0.0,0.0
2023-08-25 22:30:00,283,0.0,0.0
2023-08-25 22:30:00,284,0.0,0.0
2023-08-25 22:30:00,285,0.0,0.0
2023-08-25 22:30:00,286,0.0,0.0
2023-08-25 22:30:00,287,0.0,0.0
2023-08-25 22:30:00,288,0.0,0.0
2023-08-25 22:30:00,289,0.0,0.0
2023-08-25 22:30:00,290,0.0,0.0
2023-08-25 22:30:00,291,0.0,0.0
2023-08-25 22:30:00,292,0.0,0.0
2023-08-25 22:30:00,293,0.0,0.0
2023-08-25 22:30:00,294,0.0,0.0
2023-08-25 22:30:00,299,176.5,123.99823
2023-08-25 22:30:00,300,176.5,123.99823
2023-08-25 22:30:00,301,175.5,123.99823
2023-08-25 22:30:00,302,175.5,123.99823
2023-08-25 22:30:00,303,215.0,132.0
2023-08-25 22:30:00,304,214.0,132.0
2023-08-25 22:30:00,305,356.370819,215.001404
2023-08-25 22:30:00,306,350.0,286.0
2023-08-25 22:30:00,307,363.0,223.365326
2023-08-25 22:30:00,308,143.0,117.0
2023-08-25 22:30:00,309,143.0,117.0
2023-08-25 22:30:00,310,163.0,122.0
2023-08-25 22:30:00,311,0.0,0.0
2023-08-25 22:30:00,312,0.0,0.0
2023-08-25 22:30:00,313,0.0,0.0
2023-08-25 22:30:00,314,0.0,0.0
2023-08-25 22:30:00,315,0.0,0.0
2023-08-25 22:30:00,316,0.0,0.0
2023-08-25 22:30:00,317,25.408472,0.0
2023-08-25 22:30:00,318,25.33218,0.0
2023-08-25 22:30:00,319,166.0,122.0
2023-08-25 22:30:00,320,154.5,122.0
2023-08-25 22:30:00,321,0.0,0.0
2023-08-25 22:30:00,322,88.0,68.0
2023-08-25 22:30:00,323,159.5,122.0
2023-08-25 22:30:00,324,159.5,122.0
2023-08-25 22:30:00,325,171.0,136.0
2023-08-25 22:30:00,326,139.666031,135.0
2023-08-25 22:30:00,327,137.653732,135.0
2023-08-25 22:30:00,328,172.0,150.0
2023-08-25 22:30:00,329,0.0,0.0
2023-08-25 22:30:00,330,0.0,0.0
2023-08-25 22:30:00,331,0.0,0.0
2023-08-25 22:30:00,332,813.0,651.065063
2023-08-25 22:30:00,333,0.0,0.0
2023-08-25 22:30:00,334,0.0,0.0
2023-08-25 22:30:00,335,0.0,0.0
2023-08-25 22:30:00,336,0.0,0.0
2023-08-25 22:30:00,337,0.0,0.0
2023-08-25 22:30:00,338,39.0,39.0
2023-08-25 22:30:00,339,16.5,14.0
2023-08-25 22:30:00,340,818.0,673.598145
2023-08-25 22:30:00,341,817.0,673.971558
2023-08-25 22:30:00,342,166.0,135.0
2023-08-25 22:30:00,343,167.0,135.0
2023-08-25 22:30:00,344,0.0,0.0
2023-08-25 22:30:00,345,0.0,0.0
2023-08-25 22:30:00,346,114.0,80.0
2023-08-25 22:30:00,347,188.0,163.0
2023-08-25 22:30:00,348,0.0,0.0
2023-08-25 22:30:00,349,0.0,0.0
2023-08-25 22:30:00,350,0.0,0.0
2023-08-25 22:30:00,351,0.0,0.0
2023-08-25 22:30:00,352,0.0,0.0
2023-08-25 22:30:00,353,0.0,0.0
2023-08-25 22:30:00,354,0.0,0.0
2023-08-25 22:30:00,355,0.0,0.0
2023-08-25 22:30:00,356,0.0,0.0
2023-08-25 22:30:00,357,0.0,0.0
2023-08-25 22:30:00,358,0.0,0.0
2023-08-25 22:30:00,359,0.0,0.0
2023-08-25 22:30:00,360,0.0,0.0
2023-08-25 22:30:00,361,0.0,0.0
2023-08-25 22:30:00,362,0.0,0.0
2023-08-25 22:30:00,363,0.0,0.0
2023-08-25 22:30:00,366,397.914917,355.0
2023-08-25 22:30:00,367,0.0,0.0
2023-08-25 22:30:00,368,0.0,0.0
2023-08-25 22:30:00,369,0.0,0.0
2023-08-25 22:30:00,370,0.0,0.0
2023-08-25 22:30:00,371,0.0,0.0
2023-08-25 22:30:00,372,0.0,0.0
2023-08-25 22:30:00,373,0.0,0.0
2023-08-25 22:30:00,374,0.0,0.0
2023-08-25 22:30:00,375,0.0,0.0
2023-08-25 22:30:00,376,0.0,0.0
2023-08-25 22:30:00,377,0.0,0.0
2023-08-25 22:30:00,378,0.0,0.0
2023-08-25 22:30:00,379,0.0,0.0
2023-08-25 22:30:00,380,0.0,0.0
2023-08-25 22:30:00,381,0.0,0.0
2023-08-25 22:30:00,382,0.0,0.0
2023-08-25 22:30:00,383,0.0,0.0
2023-08-25 22:30:00,384,0.0,0.0
2023-08-25 22:30:00,385,276.5,181.090759
2023-08-25 22:30:00,386,276.5,182.189392
2023-08-25 22:30:00,387,275.0,202.0
2023-08-25 22:30:00,388,276.0,181.350159
2023-08-25 22:30:00,389,276.0,180.785583
2023-08-25 22:30:00,390,275.0,202.0
2023-08-25 22:30:00,419,294.0,190.002136
2023-08-25 22:30:00,420,294.0,190.002136
2023-08-25 22:30:00,421,270.0,190.002136
2023-08-25 22:30:00,422,0.0,0.0
2023-08-25 22:30:00,423,0.0,0.0
2023-08-25 22:30:00,432,0.0,0.0
2023-08-25 22:30:00,433,417.0,254.0
2023-08-25 22:30:00,434,274.0,180.013397
2023-08-25 22:30:00,435,274.0,180.013397
2023-08-25 22:30:00,436,275.5,180.013397
2023-08-25 22:30:00,437,275.5,180.013397
2023-08-25 22:30:00,438,278.0,208.0
2023-08-25 22:30:00,439,279.0,208.0
2023-08-25 22:30:00,440,160.5,120.0
2023-08-25 22:30:00,441,160.5,120.0
2023-08-25 22:30:00,442,172.0,120.0
2023-08-25 22:30:00,443,0.0,0.0
2023-08-25 22:30:00,444,0.0,0.0
2023-08-25 22:30:00,450,222.0,218.0
2023-08-25 22:30:00,451,113.0,113.0
2023-08-25 22:30:00,452,242.0,238.0
2023-08-25 22:30:00,453,113.0,113.0
2023-08-25 22:30:00,459,429.0,264.399994
2023-08-25 22:30:00,467,12.0,5.000153
2023-08-25 22:30:00,468,12.0,4.000366
2023-08-25 22:30:00,469,5.000153,1.600391
2023-08-25 22:30:00,471,4.651032,0.0
2023-08-25 22:30:00,472,218.0,180.0
2023-08-25 22:30:00,473,125.0,90.0
2023-08-25 22:30:00,474,221.0,180.0
2023-08-25 22:30:00,475,125.0,90.0
2023-08-25 22:30:00,477,249.0,164.0
2023-08-25 22:30:00,478,249.0,164.0
2023-08-25 22:30:00,479,253.0,163.986282
2023-08-25 22:30:00,480,247.5,164.0
2023-08-25 22:30:00,481,247.5,164.0
2023-08-25 22:30:00,482,253.0,163.986282
2023-08-25 22:30:00,485,0.0,0.0
2023-08-25 22:30:00,486,0.0,0.0
2023-08-25 22:30:00,487,0.0,0.0
2023-08-25 22:30:00,488,0.0,0.0
2023-08-25 22:30:00,489,993.0,795.0
2023-08-25 22:30:00,490,995.0,795.0
2023-08-25 22:30:00,491,963.0,791.0
2023-08-25 22:30:00,492,968.0,786.0
2023-08-25 22:30:00,493,989.0,795.0
2023-08-25 22:30:00,494,0.0,0.0
2023-08-25 22:30:00,495,299.999908,200.0
2023-08-25 22:30:00,496,0.0,0.0
2023-08-25 22:30:00,497,0.0,0.0
2023-08-25 22:30:00,498,0.0,0.0
2023-08-25 22:30:00,499,356.0,265.0
2023-08-25 22:30:00,501,287.0,158.003479
2023-08-25 22:30:00,502,266.509033,266.509033
2023-08-25 22:30:00,503,288.0,200.0
2023-08-25 22:30:00,507,135.0,59.001785
2023-08-25 22:30:00,508,139.199997,106.0
2023-08-25 22:30:00,511,0.0,0.0
2023-08-25 22:30:00,512,0.0,0.0
2023-08-25 22:30:00,513,327.0,150.0
2023-08-25 22:30:00,514,139.0,120.0
2023-08-25 22:30:00,516,850.012939,749.988525
2023-08-25 22:30:00,521,939.0,778.916626
2023-08-25 22:30:00,522,940.0,577.0
2023-08-25 22:30:00,523,0.0,0.0
2023-08-25 22:30:00,524,0.0,0.0
2023-08-25 22:30:00,525,0.0,0.0
2023-08-25 22:30:00,526,259.0,131.0
2023-08-25 22:30:00,527,1357.0,1058.099976
2023-08-25 22:30:00,528,259.0,131.0
2023-08-25 22:30:00,529,846.811523,642.238159
2023-08-25 22:30:00,530,846.811523,632.834656
2023-08-25 22:30:00,533,0.0,0.0
2023-08-25 22:30:00,534,0.0,0.0
2023-08-25 22:30:00,535,0.0,0.0
2023-08-25 22:30:00,536,96.0,31.5
2023-08-25 22:30:00,537,96.0,31.5
2023-08-25 22:30:00,538,102.666672,82.0
2023-08-25 22:30:00,539,340.0,168.0
2023-08-25 22:30:00,540,160.0,84.0
2023-08-25 22:30:00,541,77.0,77.0
2023-08-25 22:30:00,542,42.0,38.500824
2023-08-25 22:30:00,544,1012.0,795.0
2023-08-25 22:30:00,545,1012.0,795.0
2023-08-25 22:30:00,546,356.0,186.0
2023-08-25 22:30:00,547,356.0,186.0
2023-08-25 22:30:00,548,326.0,254.0
2023-08-25 22:30:00,549,235.0,120.0
2023-08-25 22:30:00,550,116.0,90.0
2023-08-25 22:30:00,554,748.489258,665.0
2023-08-25 22:30:00,555,746.152649,665.414062
2023-08-25 22:30:00,556,0.0,0.0
2023-08-25 22:30:00,557,0.0,0.0
2023-08-25 22:35:00,1,0.0,0.0
2023-08-25 22:35:00,2,0.0,0.0
2023-08-25 22:35:00,3,453.34671,364.991486
2023-08-25 22:35:00,4,369.975616,349.989777
2023-08-25 22:35:00,5,480.0,330.0
2023-08-25 22:35:00,6,448.09259,364.991486
2023-08-25 22:35:00,7,477.633301,377.633301
2023-08-25 22:35:00,8,0.0,0.0
2023-08-25 22:35:00,9,479.79837,364.917023
2023-08-25 22:35:00,10,477.045929,364.371613
2023-08-25 22:35:00,11,350.0,200.0
2023-08-25 22:35:00,12,0.0,0.0
2023-08-25 22:35:00,15,522.0,476.200989
2023-08-25 22:35:00,16,524.0,477.253601
2023-08-25 22:35:00,17,464.89566,430.999847
2023-08-25 22:35:00,18,466.0,430.397064
2023-08-25 22:35:00,27,615.0,615.0
2023-08-25 22:35:00,28,0.0,0.0
2023-08-25 22:35:00,29,612.0,612.0
2023-08-25 22:35:00,33,0.0,0.0
2023-08-25 22:35:00,36,989.0,795.0
2023-08-25 22:35:00,37,982.0,795.0
2023-08-25 22:35:00,43,356.0,267.0
2023-08-25 22:35:00,46,506.0,450.002533
2023-08-25 22:35:00,47,0.0,0.0
2023-08-25 22:35:00,48,462.58963,410.517487
2023-08-25 22:35:00,49,462.713654,410.021515
2023-08-25 22:35:00,50,463.0,405.012726
2023-08-25 22:35:00,51,463.0,405.012726
2023-08-25 22:35:00,52,0.0,0.0
2023-08-25 22:35:00,53,0.0,0.0
2023-08-25 22:35:00,54,0.0,0.0
2023-08-25 22:35:00,55,0.0,0.0
2023-08-25 22:35:00,56,0.0,0.0
2023-08-25 22:35:00,57,0.0,0.0
2023-08-25 22:35:00,58,0.0,0.0
2023-08-25 22:35:00,59,0.0,0.0
2023-08-25 22:35:00,60,0.0,0.0
2023-08-25 22:35:00,61,463.0,391.846741
2023-08-25 22:35:00,62,461.0,382.361267
2023-08-25 22:35:00,63,313.456451,280.0
2023-08-25 22:35:00,64,0.0,0.0
2023-08-25 22:35:00,65,334.665558,280.0
2023-08-25 22:35:00,66,344.162628,301.711334
2023-08-25 22:35:00,67,337.913971,280.0
2023-08-25 22:35:00,68,0.0,0.0
2023-08-25 22:35:00,69,789.764709,670.0
2023-08-25 22:35:00,70,788.152954,670.621338
2023-08-25 22:35:00,71,0.0,0.0
2023-08-25 22:35:00,72,0.0,0.0
2023-08-25 22:35:00,73,0.0,0.0
2023-08-25 22:35:00,74,0.0,0.0
2023-08-25 22:35:00,75,0.0,0.0
2023-08-25 22:35:00,76,0.0,0.0
2023-08-25 22:35:00,77,0.0,0.0
2023-08-25 22:35:00,78,0.0,0.0
2023-08-25 22:35:00,79,144.578308,110.005325
2023-08-25 22:35:00,80,81.5,65.0
2023-08-25 22:35:00,83,330.51001,320.353729
2023-08-25 22:35:00,84,0.0,0.0
2023-08-25 22:35:00,85,329.820007,320.0
2023-08-25 22:35:00,86,329.130005,320.0
2023-08-25 22:35:00,87,0.0,0.0
2023-08-25 22:35:00,88,330.068329,329.757294
2023-08-25 22:35:00,89,331.200012,310.018097
2023-08-25 22:35:00,90,329.130005,310.018097
2023-08-25 22:35:00,91,835.856018,800.0
2023-08-25 22:35:00,92,885.577148,746.9375
2023-08-25 22:35:00,95,0.0,0.0
2023-08-25 22:35:00,96,0.0,0.0
2023-08-25 22:35:00,97,0.0,0.0
2023-08-25 22:35:00,98,0.0,0.0
2023-08-25 22:35:00,99,0.0,0.0
2023-08-25 22:35:00,100,0.0,0.0
2023-08-25 22:35:00,101,0.0,0.0
2023-08-25 22:35:00,102,0.0,0.0
2023-08-25 22:35:00,103,0.0,0.0
2023-08-25 22:35:00,104,0.0,0.0
2023-08-25 22:35:00,105,0.0,0.0
2023-08-25 22:35:00,106,0.0,0.0
2023-08-25 22:35:00,107,0.0,0.0
2023-08-25 22:35:00,108,0.0,0.0
2023-08-25 22:35:00,112,37.5,37.0
2023-08-25 22:35:00,113,0.0,0.0
2023-08-25 22:35:00,114,11.0,10.0
2023-08-25 22:35:00,115,921.0,761.031921
2023-08-25 22:35:00,116,917.99292,757.999329
2023-08-25 22:35:00,117,100.0,60.000153
2023-08-25 22:35:00,118,0.0,0.0
2023-08-25 22:35:00,119,100.0,60.000153
2023-08-25 22:35:00,120,100.0,60.000153
2023-08-25 22:35:00,126,0.0,0.0
2023-08-25 22:35:00,127,0.0,0.0
2023-08-25 22:35:00,128,987.0,750.0
2023-08-25 22:35:00,129,984.0,750.0
2023-08-25 22:35:00,130,0.0,0.0
2023-08-25 22:35:00,131,974.0,718.0
2023-08-25 22:35:00,132,922.0,758.0
2023-08-25 22:35:00,133,937.0,755.0
2023-08-25 22:35:00,134,277.785187,267.785187
2023-08-25 22:35:00,135,291.0,210.0
2023-08-25 22:35:00,136,158.5,109.996994
2023-08-25 22:35:00,137,158.5,109.996994
2023-08-25 22:35:00,138,183.0,121.0
2023-08-25 22:35:00,139,287.5,200.0
2023-08-25 22:35:00,140,287.5,200.0
2023-08-25 22:35:00,141,272.0,188.0
2023-08-25 22:35:00,142,167.5,88.0
2023-08-25 22:35:00,143,167.5,89.143059
2023-08-25 22:35:00,144,174.0,104.0
2023-08-25 22:35:00,145,164.0,88.436272
2023-08-25 22:35:00,146,164.0,88.436272
2023-08-25 22:35:00,147,169.0,104.0
2023-08-25 22:35:00,150,0.0,0.0
2023-08-25 22:35:00,151,0.0,0.0
2023-08-25 22:35:00,152,0.0,0.0
2023-08-25 22:35:00,153,0.0,0.0
2023-08-25 22:35:00,154,237.0,134.0
2023-08-25 22:35:00,155,121.0,67.0
2023-08-25 22:35:00,156,394.997223,340.025787
2023-08-25 22:35:00,158,0.0,0.0
2023-08-25 22:35:00,159,995.0,795.0
2023-08-25 22:35:00,160,0.0,0.0
2023-08-25 22:35:00,161,299.998077,220.003342
2023-08-25 22:35:00,162,0.0,0.0
2023-08-25 22:35:00,166,0.0,0.0
2023-08-25 22:35:00,167,0.0,0.0
2023-08-25 22:35:00,168,0.0,0.0
2023-08-25 22:35:00,169,0.0,0.0
2023-08-25 22:35:00,170,0.0,0.0
2023-08-25 22:35:00,171,0.0,0.0
2023-08-25 22:35:00,172,0.0,0.0
2023-08-25 22:35:00,173,0.0,0.0
2023-08-25 22:35:00,174,0.0,0.0
2023-08-25 22:35:00,175,282.326691,152.0
2023-08-25 22:35:00,176,285.0,153.920074
2023-08-25 22:35:00,177,296.0,214.0
2023-08-25 22:35:00,178,0.0,0.0
2023-08-25 22:35:00,179,0.0,0.0
2023-08-25 22:35:00,180,0.0,0.0
2023-08-25 22:35:00,181,152.0,115.997803
2023-08-25 22:35:00,182,152.0,115.997803
2023-08-25 22:35:00,183,176.0,120.0
2023-08-25 22:35:00,184,149.5,115.997803
2023-08-25 22:35:00,185,149.5,115.997803
2023-08-25 22:35:00,186,179.0,122.0
2023-08-25 22:35:00,187,0.0,0.0
2023-08-25 22:35:00,188,0.0,0.0
2023-08-25 22:35:00,189,0.0,0.0
2023-08-25 22:35:00,190,993.0,795.0
2023-08-25 22:35:00,191,992.0,795.0
2023-08-25 22:35:00,193,0.0,0.0
2023-08-25 22:35:00,194,0.0,0.0
2023-08-25 22:35:00,195,0.0,0.0
2023-08-25 22:35:00,196,53.104923,35.0
2023-08-25 22:35:00,197,0.0,0.0
2023-08-25 22:35:00,198,0.0,0.0
2023-08-25 22:35:00,200,0.0,0.0
2023-08-25 22:35:00,207,0.0,0.0
2023-08-25 22:35:00,208,0.0,0.0
2023-08-25 22:35:00,209,0.0,0.0
2023-08-25 22:35:00,210,0.0,0.0
2023-08-25 22:35:00,211,0.0,0.0
2023-08-25 22:35:00,212,0.0,0.0
2023-08-25 22:35:00,213,0.0,0.0
2023-08-25 22:35:00,214,0.0,0.0
2023-08-25 22:35:00,215,0.0,0.0
2023-08-25 22:35:00,216,0.0,0.0
2023-08-25 22:35:00,217,23.5,20.99826
2023-08-25 22:35:00,218,23.5,20.99826
2023-08-25 22:35:00,219,23.5,20.99826
2023-08-25 22:35:00,220,23.5,20.99826
2023-08-25 22:35:00,231,0.0,0.0
2023-08-25 22:35:00,232,0.0,0.0
2023-08-25 22:35:00,233,0.0,0.0
2023-08-25 22:35:00,234,0.0,0.0
2023-08-25 22:35:00,237,0.0,0.0
2023-08-25 22:35:00,238,0.0,0.0
2023-08-25 22:35:00,240,282.0,200.0
2023-08-25 22:35:00,241,142.0,100.0
2023-08-25 22:35:00,242,0.0,0.0
2023-08-25 22:35:00,243,0.0,0.0
2023-08-25 22:35:00,244,0.0,0.0
2023-08-25 22:35:00,247,74.0,73.0
2023-08-25 22:35:00,248,65.0,26.5
2023-08-25 22:35:00,249,159.0,99.590454
2023-08-25 22:35:00,250,159.0,99.370728
2023-08-25 22:35:00,251,159.0,99.590454
2023-08-25 22:35:00,252,255.0,195.0
2023-08-25 22:35:00,253,0.0,0.0
2023-08-25 22:35:00,254,0.0,0.0
2023-08-25 22:35:00,255,245.0,167.0
2023-08-25 22:35:00,256,245.0,167.0
2023-08-25 22:35:00,257,263.0,216.0
2023-08-25 22:35:00,258,247.5,162.007477
2023-08-25 22:35:00,259,247.5,162.007477
2023-08-25 22:35:00,260,249.0,208.0
2023-08-25 22:35:00,264,10.000229,5.000229
2023-08-25 22:35:00,265,10.000229,5.000229
2023-08-25 22:35:00,266,300.0,230.0
2023-08-25 22:35:00,267,0.0,0.0
2023-08-25 22:35:00,268,0.0,0.0
2023-08-25 22:35:00,269,0.0,0.0
2023-08-25 22:35:00,270,0.0,0.0
2023-08-25 22:35:00,271,0.0,0.0
2023-08-25 22:35:00,272,0.0,0.0
2023-08-25 22:35:00,273,0.0,0.0
2023-08-25 22:35:00,274,0.0,0.0
2023-08-25 22:35:00,275,0.0,0.0
2023-08-25 22:35:00,276,0.0,0.0
2023-08-25 22:35:00,277,0.0,0.0
2023-08-25 22:35:00,278,0.0,0.0
2023-08-25 22:35:00,279,0.0,0.0
2023-08-25 22:35:00,280,0.0,0.0
2023-08-25 22:35:00,281,0.0,0.0
2023-08-25 22:35:00,282,0.0,0.0
2023-08-25 22:35:00,283,0.0,0.0
2023-08-25 22:35:00,284,0.0,0.0
2023-08-25 22:35:00,285,0.0,0.0
2023-08-25 22:35:00,286,0.0,0.0
2023-08-25 22:35:00,287,0.0,0.0
2023-08-25 22:35:00,288,0.0,0.0
2023-08-25 22:35:00,289,0.0,0.0
2023-08-25 22:35:00,290,0.0,0.0
2023-08-25 22:35:00,291,0.0,0.0
2023-08-25 22:35:00,292,0.0,0.0
2023-08-25 22:35:00,293,0.0,0.0
2023-08-25 22:35:00,294,0.0,0.0
2023-08-25 22:35:00,299,176.5,123.99823
2023-08-25 22:35:00,300,176.5,123.99823
2023-08-25 22:35:00,301,175.5,123.99823
2023-08-25 22:35:00,302,175.5,123.99823
2023-08-25 22:35:00,303,215.0,132.0
2023-08-25 22:35:00,304,214.0,132.0
2023-08-25 22:35:00,305,368.0,219.042511
2023-08-25 22:35:00,306,350.0,286.0
2023-08-25 22:35:00,307,363.0,236.185913
2023-08-25 22:35:00,308,26.021917,0.0
2023-08-25 22:35:00,309,25.777792,0.0
2023-08-25 22:35:00,310,163.0,122.0
2023-08-25 22:35:00,311,0.0,0.0
2023-08-25 22:35:00,312,0.0,0.0
2023-08-25 22:35:00,313,0.0,0.0
2023-08-25 22:35:00,314,0.0,0.0
2023-08-25 22:35:00,315,0.0,0.0
2023-08-25 22:35:00,316,0.0,0.0
2023-08-25 22:35:00,317,0.0,0.0
2023-08-25 22:35:00,318,0.0,0.0
2023-08-25 22:35:00,319,0.0,0.0
2023-08-25 22:35:00,320,154.5,122.0
2023-08-25 22:35:00,321,0.0,0.0
2023-08-25 22:35:00,322,88.0,68.0
2023-08-25 22:35:00,323,159.5,122.0
2023-08-25 22:35:00,324,159.5,122.0
2023-08-25 22:35:00,325,171.0,136.0
2023-08-25 22:35:00,326,140.228714,135.0
2023-08-25 22:35:00,327,139.27504,135.0
2023-08-25 22:35:00,328,172.0,150.0
2023-08-25 22:35:00,329,0.0,0.0
2023-08-25 22:35:00,330,0.0,0.0
2023-08-25 22:35:00,331,0.0,0.0
2023-08-25 22:35:00,332,813.0,647.930908
2023-08-25 22:35:00,333,0.0,0.0
2023-08-25 22:35:00,334,0.0,0.0
2023-08-25 22:35:00,335,0.0,0.0
2023-08-25 22:35:00,336,0.0,0.0
2023-08-25 22:35:00,337,0.0,0.0
2023-08-25 22:35:00,338,39.0,39.0
2023-08-25 22:35:00,339,16.5,14.0
2023-08-25 22:35:00,340,818.0,673.76416
2023-08-25 22:35:00,341,817.0,673.76416
2023-08-25 22:35:00,342,166.0,135.0
2023-08-25 22:35:00,343,167.0,135.0
2023-08-25 22:35:00,344,0.0,0.0
2023-08-25 22:35:00,345,0.0,0.0
2023-08-25 22:35:00,346,114.0,80.0
2023-08-25 22:35:00,347,188.0,163.0
2023-08-25 22:35:00,348,0.0,0.0
2023-08-25 22:35:00,349,0.0,0.0
2023-08-25 22:35:00,350,0.0,0.0
2023-08-25 22:35:00,351,0.0,0.0
2023-08-25 22:35:00,352,0.0,0.0
2023-08-25 22:35:00,353,0.0,0.0
2023-08-25 22:35:00,354,0.0,0.0
2023-08-25 22:35:00,355,0.0,0.0
2023-08-25 22:35:00,356,0.0,0.0
2023-08-25 22:35:00,357,0.0,0.0
2023-08-25 22:35:00,358,0.0,0.0
2023-08-25 22:35:00,359,0.0,0.0
2023-08-25 22:35:00,360,0.0,0.0
2023-08-25 22:35:00,361,0.0,0.0
2023-08-25 22:35:00,362,0.0,0.0
2023-08-25 22:35:00,363,0.0,0.0
2023-08-25 22:35:00,366,398.314819,355.0
2023-08-25 22:35:00,367,0.0,0.0
2023-08-25 22:35:00,368,0.0,0.0
2023-08-25 22:35:00,369,0.0,0.0
2023-08-25 22:35:00,370,0.0,0.0
2023-08-25 22:35:00,371,0.0,0.0
2023-08-25 22:35:00,372,0.0,0.0
2023-08-25 22:35:00,373,0.0,0.0
2023-08-25 22:35:00,374,0.0,0.0
2023-08-25 22:35:00,375,0.0,0.0
2023-08-25 22:35:00,376,0.0,0.0
2023-08-25 22:35:00,377,0.0,0.0
2023-08-25 22:35:00,378,0.0,0.0
2023-08-25 22:35:00,379,0.0,0.0
2023-08-25 22:35:00,380,0.0,0.0
2023-08-25 22:35:00,381,0.0,0.0
2023-08-25 22:35:00,382,0.0,0.0
2023-08-25 22:35:00,383,0.0,0.0
2023-08-25 22:35:00,384,0.0,0.0
2023-08-25 22:35:00,385,276.5,181.044983
2023-08-25 22:35:00,386,276.5,181.029724
2023-08-25 22:35:00,387,275.0,202.0
2023-08-25 22:35:00,388,276.0,181.319641
2023-08-25 22:35:00,389,276.0,180.785583
2023-08-25 22:35:00,390,275.0,202.0
2023-08-25 22:35:00,419,294.0,190.002136
2023-08-25 22:35:00,420,294.0,190.002136
2023-08-25 22:35:00,421,270.0,190.002136
2023-08-25 22:35:00,422,0.0,0.0
2023-08-25 22:35:00,423,0.0,0.0
2023-08-25 22:35:00,432,0.0,0.0
2023-08-25 22:35:00,433,417.0,254.0
2023-08-25 22:35:00,434,274.0,180.013397
2023-08-25 22:35:00,435,274.0,180.013397
2023-08-25 22:35:00,436,275.5,180.013397
2023-08-25 22:35:00,437,275.5,180.013397
2023-08-25 22:35:00,438,278.0,208.0
2023-08-25 22:35:00,439,279.0,208.0
2023-08-25 22:35:00,440,160.5,120.0
2023-08-25 22:35:00,441,160.5,120.0
2023-08-25 22:35:00,442,172.0,120.0
2023-08-25 22:35:00,443,0.0,0.0
2023-08-25 22:35:00,444,0.0,0.0
2023-08-25 22:35:00,450,222.0,218.0
2023-08-25 22:35:00,451,113.0,113.0
2023-08-25 22:35:00,452,242.0,238.0
2023-08-25 22:35:00,453,113.0,113.0
2023-08-25 22:35:00,459,429.0,264.399994
2023-08-25 22:35:00,467,12.0,5.000153
2023-08-25 22:35:00,468,12.0,4.000366
2023-08-25 22:35:00,469,5.000153,1.600391
2023-08-25 22:35:00,471,4.219748,0.0
2023-08-25 22:35:00,472,218.0,180.0
2023-08-25 22:35:00,473,125.0,90.0
2023-08-25 22:35:00,474,221.0,180.0
2023-08-25 22:35:00,475,125.0,90.0
2023-08-25 22:35:00,477,249.0,164.0
2023-08-25 22:35:00,478,249.0,164.0
2023-08-25 22:35:00,479,253.0,163.986282
2023-08-25 22:35:00,480,247.5,164.0
2023-08-25 22:35:00,481,247.5,164.0
2023-08-25 22:35:00,482,253.0,163.986282
2023-08-25 22:35:00,485,0.0,0.0
2023-08-25 22:35:00,486,0.0,0.0
2023-08-25 22:35:00,487,0.0,0.0
2023-08-25 22:35:00,488,0.0,0.0
2023-08-25 22:35:00,489,993.0,795.0
2023-08-25 22:35:00,490,995.0,795.0
2023-08-25 22:35:00,491,963.0,791.0
2023-08-25 22:35:00,492,968.0,786.0
2023-08-25 22:35:00,493,989.0,795.0
2023-08-25 22:35:00,494,0.0,0.0
2023-08-25 22:35:00,495,299.999908,200.0
2023-08-25 22:35:00,496,0.0,0.0
2023-08-25 22:35:00,497,0.0,0.0
2023-08-25 22:35:00,498,0.0,0.0
2023-08-25 22:35:00,499,356.0,265.0
2023-08-25 22:35:00,501,287.0,158.003479
2023-08-25 22:35:00,502,264.082764,264.082764
2023-08-25 22:35:00,503,288.0,200.0
2023-08-25 22:35:00,507,135.0,59.001785
2023-08-25 22:35:00,508,139.199997,106.0
2023-08-25 22:35:00,511,0.0,0.0
2023-08-25 22:35:00,512,0.0,0.0
2023-08-25 22:35:00,513,327.0,150.0
2023-08-25 22:35:00,514,139.0,120.0
2023-08-25 22:35:00,516,850.012939,749.988525
2023-08-25 22:35:00,521,939.0,767.0354
2023-08-25 22:35:00,522,940.0,577.0
2023-08-25 22:35:00,523,0.0,0.0
2023-08-25 22:35:00,524,0.0,0.0
2023-08-25 22:35:00,525,0.0,0.0
2023-08-25 22:35:00,526,259.0,131.0
2023-08-25 22:35:00,527,1357.0,1058.099976
2023-08-25 22:35:00,528,259.0,131.0
2023-08-25 22:35:00,529,846.811523,636.165161
2023-08-25 22:35:00,530,846.811523,625.541138
2023-08-25 22:35:00,533,0.0,0.0
2023-08-25 22:35:00,534,0.0,0.0
2023-08-25 22:35:00,535,0.0,0.0
2023-08-25 22:35:00,536,96.0,31.5
2023-08-25 22:35:00,537,96.0,31.5
2023-08-25 22:35:00,538,102.666672,82.0
2023-08-25 22:35:00,539,340.0,168.0
2023-08-25 22:35:00,540,160.0,84.0
2023-08-25 22:35:00,541,77.0,77.0
2023-08-25 22:35:00,542,42.0,38.500824
2023-08-25 22:35:00,544,1012.0,795.0
2023-08-25 22:35:00,545,1012.0,795.0
2023-08-25 22:35:00,546,356.0,186.0
2023-08-25 22:35:00,547,356.0,186.0
2023-08-25 22:35:00,548,326.0,254.0
2023-08-25 22:35:00,549,235.0,120.0
2023-08-25 22:35:00,550,116.0,90.0
2023-08-25 22:35:00,554,748.489258,665.0
2023-08-25 22:35:00,555,746.152649,665.414062
2023-08-25 22:35:00,556,0.0,0.0
2023-08-25 22:35:00,557,0.0,0.0
2023-08-25 22:40:00,1,0.0,0.0
2023-08-25 22:40:00,2,0.0,0.0
2023-08-25 22:40:00,3,473.603699,373.603699
2023-08-25 22:40:00,4,359.982574,339.972076
2023-08-25 22:40:00,5,480.0,330.0
2023-08-25 22:40:00,6,458.969574,364.991486
2023-08-25 22:40:00,7,479.996735,395.536957
2023-08-25 22:40:00,8,0.0,0.0
2023-08-25 22:40:00,9,479.79837,364.917023
2023-08-25 22:40:00,10,477.045929,364.371613
2023-08-25 22:40:00,11,350.0,200.0
2023-08-25 22:40:00,12,0.0,0.0
2023-08-25 22:40:00,15,522.0,477.865479
2023-08-25 22:40:00,16,524.0,472.7612
2023-08-25 22:40:00,17,464.89566,427.610809
2023-08-25 22:40:00,18,466.0,429.926117
2023-08-25 22:40:00,27,615.0,615.0
2023-08-25 22:40:00,28,0.0,0.0
2023-08-25 22:40:00,29,612.0,612.0
2023-08-25 22:40:00,33,0.0,0.0
2023-08-25 22:40:00,36,989.0,795.0
2023-08-25 22:40:00,37,982.0,795.0
2023-08-25 22:40:00,43,356.0,267.0
2023-08-25 22:40:00,46,506.0,451.503357
2023-08-25 22:40:00,47,0.0,0.0
2023-08-25 22:40:00,48,462.58963,409.872833
2023-08-25 22:40:00,49,462.713654,410.021515
2023-08-25 22:40:00,50,463.0,405.012726
2023-08-25 22:40:00,51,463.0,405.012726
2023-08-25 22:40:00,52,0.0,0.0
2023-08-25 22:40:00,53,0.0,0.0
2023-08-25 22:40:00,54,0.0,0.0
2023-08-25 22:40:00,55,0.0,0.0
2023-08-25 22:40:00,56,0.0,0.0
2023-08-25 22:40:00,57,0.0,0.0
2023-08-25 22:40:00,58,0.0,0.0
2023-08-25 22:40:00,59,0.0,0.0
2023-08-25 22:40:00,60,0.0,0.0
2023-08-25 22:40:00,61,463.0,393.529205
2023-08-25 22:40:00,62,461.0,383.887909
2023-08-25 22:40:00,63,313.456451,280.0
2023-08-25 22:40:00,64,0.0,0.0
2023-08-25 22:40:00,65,334.665558,280.0
2023-08-25 22:40:00,66,344.162628,301.711334
2023-08-25 22:40:00,67,337.913971,280.0
2023-08-25 22:40:00,68,0.0,0.0
2023-08-25 22:40:00,69,789.764709,670.0
2023-08-25 22:40:00,70,788.152954,670.621338
2023-08-25 22:40:00,71,0.0,0.0
2023-08-25 22:40:00,72,0.0,0.0
2023-08-25 22:40:00,73,0.0,0.0
2023-08-25 22:40:00,74,0.0,0.0
2023-08-25 22:40:00,75,0.0,0.0
2023-08-25 22:40:00,76,0.0,0.0
2023-08-25 22:40:00,77,0.0,0.0
2023-08-25 22:40:00,78,0.0,0.0
2023-08-25 22:40:00,79,144.578308,110.005325
2023-08-25 22:40:00,80,81.5,65.0
2023-08-25 22:40:00,83,330.51001,320.40329
2023-08-25 22:40:00,84,0.0,0.0
2023-08-25 22:40:00,85,329.820007,320.0
2023-08-25 22:40:00,86,329.130005,320.0
2023-08-25 22:40:00,87,0.0,0.0
2023-08-25 22:40:00,88,330.068329,329.757294
2023-08-25 22:40:00,89,331.200012,310.018097
2023-08-25 22:40:00,90,329.130005,310.018097
2023-08-25 22:40:00,91,835.856018,800.0
2023-08-25 22:40:00,92,885.577148,746.9375
2023-08-25 22:40:00,95,0.0,0.0
2023-08-25 22:40:00,96,0.0,0.0
2023-08-25 22:40:00,97,0.0,0.0
2023-08-25 22:40:00,98,0.0,0.0
2023-08-25 22:40:00,99,0.0,0.0
2023-08-25 22:40:00,100,0.0,0.0
2023-08-25 22:40:00,101,0.0,0.0
2023-08-25 22:40:00,102,0.0,0.0
2023-08-25 22:40:00,103,0.0,0.0
2023-08-25 22:40:00,104,0.0,0.0
2023-08-25 22:40:00,105,0.0,0.0
2023-08-25 22:40:00,106,0.0,0.0
2023-08-25 22:40:00,107,0.0,0.0
2023-08-25 22:40:00,108,0.0,0.0
2023-08-25 22:40:00,112,37.5,37.0
2023-08-25 22:40:00,113,0.0,0.0
2023-08-25 22:40:00,114,11.0,10.0
2023-08-25 22:40:00,115,921.0,760.455688
2023-08-25 22:40:00,116,917.99292,752.959961
2023-08-25 22:40:00,117,100.0,60.000153
2023-08-25 22:40:00,118,0.0,0.0
2023-08-25 22:40:00,119,100.0,60.000153
2023-08-25 22:40:00,120,100.0,60.000153
2023-08-25 22:40:00,126,0.0,0.0
2023-08-25 22:40:00,127,0.0,0.0
2023-08-25 22:40:00,128,987.0,750.0
2023-08-25 22:40:00,129,984.0,750.0
2023-08-25 22:40:00,130,0.0,0.0
2023-08-25 22:40:00,131,974.0,718.0
2023-08-25 22:40:00,132,922.0,758.0
2023-08-25 22:40:00,133,937.0,755.0
2023-08-25 22:40:00,134,271.316925,261.316925
2023-08-25 22:40:00,135,291.0,210.0
2023-08-25 22:40:00,136,158.5,109.996994
2023-08-25 22:40:00,137,158.5,109.996994
2023-08-25 22:40:00,138,183.0,121.0
2023-08-25 22:40:00,139,287.5,200.0
2023-08-25 22:40:00,140,287.5,200.0
2023-08-25 22:40:00,141,272.0,188.0
2023-08-25 22:40:00,142,167.5,88.0
2023-08-25 22:40:00,143,167.5,89.143059
2023-08-25 22:40:00,144,174.0,104.0
2023-08-25 22:40:00,145,164.0,88.436272
2023-08-25 22:40:00,146,164.0,88.436272
2023-08-25 22:40:00,147,169.0,104.0
2023-08-25 22:40:00,150,0.0,0.0
2023-08-25 22:40:00,151,0.0,0.0
2023-08-25 22:40:00,152,0.0,0.0
2023-08-25 22:40:00,153,0.0,0.0
2023-08-25 22:40:00,154,237.0,134.0
2023-08-25 22:40:00,155,121.0,67.0
2023-08-25 22:40:00,156,394.997223,340.025787
2023-08-25 22:40:00,158,0.0,0.0
2023-08-25 22:40:00,159,995.0,795.0
2023-08-25 22:40:00,160,0.0,0.0
2023-08-25 22:40:00,161,299.998077,220.003342
2023-08-25 22:40:00,162,0.0,0.0
2023-08-25 22:40:00,166,0.0,0.0
2023-08-25 22:40:00,167,0.0,0.0
2023-08-25 22:40:00,168,0.0,0.0
2023-08-25 22:40:00,169,0.0,0.0
2023-08-25 22:40:00,170,0.0,0.0
2023-08-25 22:40:00,171,0.0,0.0
2023-08-25 22:40:00,172,0.0,0.0
2023-08-25 22:40:00,173,0.0,0.0
2023-08-25 22:40:00,174,0.0,0.0
2023-08-25 22:40:00,175,282.174103,152.0
2023-08-25 22:40:00,176,285.0,153.996368
2023-08-25 22:40:00,177,296.0,214.0
2023-08-25 22:40:00,178,0.0,0.0
2023-08-25 22:40:00,179,0.0,0.0
2023-08-25 22:40:00,180,0.0,0.0
2023-08-25 22:40:00,181,152.0,115.997803
2023-08-25 22:40:00,182,152.0,115.997803
2023-08-25 22:40:00,183,176.0,120.0
2023-08-25 22:40:00,184,149.5,115.997803
2023-08-25 22:40:00,185,149.5,115.997803
2023-08-25 22:40:00,186,179.0,122.0
2023-08-25 22:40:00,187,0.0,0.0
2023-08-25 22:40:00,188,0.0,0.0
2023-08-25 22:40:00,189,0.0,0.0
2023-08-25 22:40:00,190,993.0,795.0
2023-08-25 22:40:00,191,992.0,795.0
2023-08-25 22:40:00,193,0.0,0.0
2023-08-25 22:40:00,194,0.0,0.0
2023-08-25 22:40:00,195,0.0,0.0
2023-08-25 22:40:00,196,53.104923,35.0
2023-08-25 22:40:00,197,0.0,0.0
2023-08-25 22:40:00,198,0.0,0.0
2023-08-25 22:40:00,200,0.0,0.0
2023-08-25 22:40:00,207,0.0,0.0
2023-08-25 22:40:00,208,0.0,0.0
2023-08-25 22:40:00,209,0.0,0.0
2023-08-25 22:40:00,210,0.0,0.0
2023-08-25 22:40:00,211,0.0,0.0
2023-08-25 22:40:00,212,0.0,0.0
2023-08-25 22:40:00,213,0.0,0.0
2023-08-25 22:40:00,214,0.0,0.0
2023-08-25 22:40:00,215,0.0,0.0
2023-08-25 22:40:00,216,0.0,0.0
2023-08-25 22:40:00,217,23.5,20.99826
2023-08-25 22:40:00,218,23.5,20.99826
2023-08-25 22:40:00,219,23.5,20.99826
2023-08-25 22:40:00,220,23.5,20.99826
2023-08-25 22:40:00,231,0.0,0.0
2023-08-25 22:40:00,232,0.0,0.0
2023-08-25 22:40:00,233,0.0,0.0
2023-08-25 22:40:00,234,0.0,0.0
2023-08-25 22:40:00,237,0.0,0.0
2023-08-25 22:40:00,238,0.0,0.0
2023-08-25 22:40:00,240,282.0,200.0
2023-08-25 22:40:00,241,142.0,100.0
2023-08-25 22:40:00,242,0.0,0.0
2023-08-25 22:40:00,243,0.0,0.0
2023-08-25 22:40:00,244,0.0,0.0
2023-08-25 22:40:00,247,74.0,73.0
2023-08-25 22:40:00,248,65.0,26.5
2023-08-25 22:40:00,249,159.0,99.553833
2023-08-25 22:40:00,250,159.0,99.334106
2023-08-25 22:40:00,251,159.0,99.590454
2023-08-25 22:40:00,252,255.0,195.0
2023-08-25 22:40:00,253,0.0,0.0
2023-08-25 22:40:00,254,0.0,0.0
2023-08-25 22:40:00,255,245.0,167.0
2023-08-25 22:40:00,256,245.0,167.0
2023-08-25 22:40:00,257,263.0,216.0
2023-08-25 22:40:00,258,247.5,162.007477
2023-08-25 22:40:00,259,247.5,162.007477
2023-08-25 22:40:00,260,249.0,208.0
2023-08-25 22:40:00,264,10.000229,5.000229
2023-08-25 22:40:00,265,10.000229,5.000229
2023-08-25 22:40:00,266,300.0,230.0
2023-08-25 22:40:00,267,0.0,0.0
2023-08-25 22:40:00,268,0.0,0.0
2023-08-25 22:40:00,269,0.0,0.0
2023-08-25 22:40:00,270,0.0,0.0
2023-08-25 22:40:00,271,0.0,0.0
2023-08-25 22:40:00,272,0.0,0.0
2023-08-25 22:40:00,273,0.0,0.0
2023-08-25 22:40:00,274,0.0,0.0
2023-08-25 22:40:00,275,0.0,0.0
2023-08-25 22:40:00,276,0.0,0.0
2023-08-25 22:40:00,277,0.0,0.0
2023-08-25 22:40:00,278,0.0,0.0
2023-08-25 22:40:00,279,0.0,0.0
2023-08-25 22:40:00,280,0.0,0.0
2023-08-25 22:40:00,281,0.0,0.0
2023-08-25 22:40:00,282,0.0,0.0
2023-08-25 22:40:00,283,0.0,0.0
2023-08-25 22:40:00,284,0.0,0.0
2023-08-25 22:40:00,285,0.0,0.0
2023-08-25 22:40:00,286,0.0,0.0
2023-08-25 22:40:00,287,0.0,0.0
2023-08-25 22:40:00,288,0.0,0.0
2023-08-25 22:40:00,289,0.0,0.0
2023-08-25 22:40:00,290,0.0,0.0
2023-08-25 22:40:00,291,0.0,0.0
2023-08-25 22:40:00,292,0.0,0.0
2023-08-25 22:40:00,293,0.0,0.0
2023-08-25 22:40:00,294,0.0,0.0
2023-08-25 22:40:00,299,176.5,123.99823
2023-08-25 22:40:00,300,176.5,123.99823
2023-08-25 22:40:00,301,175.5,123.99823
2023-08-25 22:40:00,302,175.5,123.99823
2023-08-25 22:40:00,303,215.0,132.0
2023-08-25 22:40:00,304,214.0,132.0
2023-08-25 22:40:00,305,368.0,216.98233
2023-08-25 22:40:00,306,350.0,286.0
2023-08-25 22:40:00,307,363.0,220.142242
2023-08-25 22:40:00,308,26.233843,0.0
2023-08-25 22:40:00,309,25.982098,0.0
2023-08-25 22:40:00,310,163.0,122.0
2023-08-25 22:40:00,311,0.0,0.0
2023-08-25 22:40:00,312,0.0,0.0
2023-08-25 22:40:00,313,0.0,0.0
2023-08-25 22:40:00,314,0.0,0.0
2023-08-25 22:40:00,315,0.0,0.0
2023-08-25 22:40:00,316,0.0,0.0
2023-08-25 22:40:00,317,0.0,0.0
2023-08-25 22:40:00,318,0.0,0.0
2023-08-25 22:40:00,319,0.0,0.0
2023-08-25 22:40:00,320,154.5,122.0
2023-08-25 22:40:00,321,0.0,0.0
2023-08-25 22:40:00,322,88.0,68.0
2023-08-25 22:40:00,323,159.5,122.0
2023-08-25 22:40:00,324,159.5,122.0
2023-08-25 22:40:00,325,171.0,136.0
2023-08-25 22:40:00,326,140.543442,135.0
2023-08-25 22:40:00,327,137.653732,135.0
2023-08-25 22:40:00,328,172.0,150.0
2023-08-25 22:40:00,329,0.0,0.0
2023-08-25 22:40:00,330,0.0,0.0
2023-08-25 22:40:00,331,0.0,0.0
2023-08-25 22:40:00,332,813.0,645.729736
2023-08-25 22:40:00,333,0.0,0.0
2023-08-25 22:40:00,334,0.0,0.0
2023-08-25 22:40:00,335,0.0,0.0
2023-08-25 22:40:00,336,0.0,0.0
2023-08-25 22:40:00,337,0.0,0.0
2023-08-25 22:40:00,338,39.0,39.0
2023-08-25 22:40:00,339,16.5,14.0
2023-08-25 22:40:00,340,818.0,674.178955
2023-08-25 22:40:00,341,817.0,674.386475
2023-08-25 22:40:00,342,166.0,135.0
2023-08-25 22:40:00,343,167.0,135.0
2023-08-25 22:40:00,344,0.0,0.0
2023-08-25 22:40:00,345,0.0,0.0
2023-08-25 22:40:00,346,114.0,80.0
2023-08-25 22:40:00,347,188.0,163.0
2023-08-25 22:40:00,348,0.0,0.0
2023-08-25 22:40:00,349,0.0,0.0
2023-08-25 22:40:00,350,0.0,0.0
2023-08-25 22:40:00,351,0.0,0.0
2023-08-25 22:40:00,352,0.0,0.0
2023-08-25 22:40:00,353,0.0,0.0
2023-08-25 22:40:00,354,0.0,0.0
2023-08-25 22:40:00,355,0.0,0.0
2023-08-25 22:40:00,356,0.0,0.0
2023-08-25 22:40:00,357,0.0,0.0
2023-08-25 22:40:00,358,0.0,0.0
2023-08-25 22:40:00,359,0.0,0.0
2023-08-25 22:40:00,360,0.0,0.0
2023-08-25 22:40:00,361,0.0,0.0
2023-08-25 22:40:00,362,0.0,0.0
2023-08-25 22:40:00,363,0.0,0.0
2023-08-25 22:40:00,366,398.214722,355.0
2023-08-25 22:40:00,367,0.0,0.0
2023-08-25 22:40:00,368,0.0,0.0
2023-08-25 22:40:00,369,0.0,0.0
2023-08-25 22:40:00,370,0.0,0.0
2023-08-25 22:40:00,371,0.0,0.0
2023-08-25 22:40:00,372,0.0,0.0
2023-08-25 22:40:00,373,0.0,0.0
2023-08-25 22:40:00,374,0.0,0.0
2023-08-25 22:40:00,375,0.0,0.0
2023-08-25 22:40:00,376,0.0,0.0
2023-08-25 22:40:00,377,0.0,0.0
2023-08-25 22:40:00,378,0.0,0.0
2023-08-25 22:40:00,379,0.0,0.0
2023-08-25 22:40:00,380,0.0,0.0
2023-08-25 22:40:00,381,0.0,0.0
2023-08-25 22:40:00,382,0.0,0.0
2023-08-25 22:40:00,383,0.0,0.0
2023-08-25 22:40:00,384,0.0,0.0
2023-08-25 22:40:00,385,276.5,181.044983
2023-08-25 22:40:00,386,276.5,182.189392
2023-08-25 22:40:00,387,275.0,202.0
2023-08-25 22:40:00,388,276.0,181.350159
2023-08-25 22:40:00,389,276.0,180.755005
2023-08-25 22:40:00,390,275.0,202.0
2023-08-25 22:40:00,419,294.0,190.002136
2023-08-25 22:40:00,420,294.0,190.002136
2023-08-25 22:40:00,421,270.0,190.002136
2023-08-25 22:40:00,422,0.0,0.0
2023-08-25 22:40:00,423,0.0,0.0
2023-08-25 22:40:00,432,0.0,0.0
2023-08-25 22:40:00,433,417.0,254.0
2023-08-25 22:40:00,434,274.0,180.013397
2023-08-25 22:40:00,435,274.0,180.013397
2023-08-25 22:40:00,436,275.5,180.013397
2023-08-25 22:40:00,437,275.5,180.013397
2023-08-25 22:40:00,438,278.0,208.0
2023-08-25 22:40:00,439,279.0,208.0
2023-08-25 22:40:00,440,160.5,120.0
2023-08-25 22:40:00,441,160.5,120.0
2023-08-25 22:40:00,442,172.0,120.0
2023-08-25 22:40:00,443,0.0,0.0
2023-08-25 22:40:00,444,0.0,0.0
2023-08-25 22:40:00,450,222.0,218.0
2023-08-25 22:40:00,451,113.0,113.0
2023-08-25 22:40:00,452,242.0,238.0
2023-08-25 22:40:00,453,113.0,113.0
2023-08-25 22:40:00,459,429.0,264.399994
2023-08-25 22:40:00,467,12.0,5.000153
2023-08-25 22:40:00,468,12.0,4.000366
2023-08-25 22:40:00,469,5.000153,1.600391
2023-08-25 22:40:00,471,3.969546,0.0
2023-08-25 22:40:00,472,218.0,180.0
2023-08-25 22:40:00,473,125.0,90.0
2023-08-25 22:40:00,474,221.0,180.0
2023-08-25 22:40:00,475,125.0,90.0
2023-08-25 22:40:00,477,249.0,164.0
2023-08-25 22:40:00,478,249.0,164.0
2023-08-25 22:40:00,479,253.0,163.986282
2023-08-25 22:40:00,480,247.5,164.0
2023-08-25 22:40:00,481,247.5,164.0
2023-08-25 22:40:00,482,253.0,163.986282
2023-08-25 22:40:00,485,0.0,0.0
2023-08-25 22:40:00,486,0.0,0.0
2023-08-25 22:40:00,487,0.0,0.0
2023-08-25 22:40:00,488,0.0,0.0
2023-08-25 22:40:00,489,993.0,795.0
2023-08-25 22:40:00,490,995.0,795.0
2023-08-25 22:40:00,491,963.0,791.0
2023-08-25 22:40:00,492,968.0,786.0
2023-08-25 22:40:00,493,989.0,795.0
2023-08-25 22:40:00,494,0.0,0.0
2023-08-25 22:40:00,495,299.999908,200.0
2023-08-25 22:40:00,496,0.0,0.0
2023-08-25 22:40:00,497,0.0,0.0
2023-08-25 22:40:00,498,0.0,0.0
2023-08-25 22:40:00,499,356.0,265.0
2023-08-25 22:40:00,501,287.0,158.003479
2023-08-25 22:40:00,502,257.170288,257.170288
2023-08-25 22:40:00,503,288.0,200.0
2023-08-25 22:40:00,507,135.0,59.001785
2023-08-25 22:40:00,508,139.199997,106.0
2023-08-25 22:40:00,511,0.0,0.0
2023-08-25 22:40:00,512,0.0,0.0
2023-08-25 22:40:00,513,327.0,150.0
2023-08-25 22:40:00,514,139.0,120.0
2023-08-25 22:40:00,516,850.012939,749.988525
2023-08-25 22:40:00,521,939.0,765.605896
2023-08-25 22:40:00,522,940.0,577.0
2023-08-25 22:40:00,523,0.0,0.0
2023-08-25 22:40:00,524,0.0,0.0
2023-08-25 22:40:00,525,0.0,0.0
2023-08-25 22:40:00,526,259.0,131.0
2023-08-25 22:40:00,527,1357.0,1058.099976
2023-08-25 22:40:00,528,259.0,131.0
2023-08-25 22:40:00,529,846.811523,628.682983
2023-08-25 22:40:00,530,846.811523,622.366028
2023-08-25 22:40:00,533,0.0,0.0
2023-08-25 22:40:00,534,0.0,0.0
2023-08-25 22:40:00,535,0.0,0.0
2023-08-25 22:40:00,536,96.0,31.5
2023-08-25 22:40:00,537,96.0,31.5
2023-08-25 22:40:00,538,102.666672,82.0
2023-08-25 22:40:00,539,340.0,168.0
2023-08-25 22:40:00,540,160.0,84.0
2023-08-25 22:40:00,541,77.0,77.0
2023-08-25 22:40:00,542,42.0,38.500824
2023-08-25 22:40:00,544,1012.0,795.0
2023-08-25 22:40:00,545,1012.0,795.0
2023-08-25 22:40:00,546,356.0,186.0
2023-08-25 22:40:00,547,356.0,186.0
2023-08-25 22:40:00,548,326.0,254.0
2023-08-25 22:40:00,549,235.0,120.0
2023-08-25 22:40:00,550,116.0,90.0
2023-08-25 22:40:00,554,748.489258,665.0
2023-08-25 22:40:00,555,746.152649,665.414062
2023-08-25 22:40:00,556,0.0,0.0
2023-08-25 22:40:00,557,0.0,0.0
2023-08-25 22:45:00,1,0.0,0.0
2023-08-25 22:45:00,2,0.0,0.0
2023-08-25 22:45:00,3,479.996735,387.493683
2023-08-25 22:45:00,4,359.982574,339.972076
2023-08-25 22:45:00,5,480.0,330.0
2023-08-25 22:45:00,6,467.122253,367.122253
2023-08-25 22:45:00,7,479.996735,396.211884
2023-08-25 22:45:00,8,0.0,0.0
2023-08-25 22:45:00,9,479.79837,364.917023
2023-08-25 22:45:00,10,477.045929,364.371613
2023-08-25 22:45:00,11,350.0,200.0
2023-08-25 22:45:00,12,0.0,0.0
2023-08-25 22:45:00,15,522.0,479.681366
2023-08-25 22:45:00,16,524.0,478.834381
2023-08-25 22:45:00,17,464.002899,424.002899
2023-08-25 22:45:00,18,464.41153,424.41153
2023-08-25 22:45:00,27,615.0,615.0
2023-08-25 22:45:00,28,0.0,0.0
2023-08-25 22:45:00,29,612.0,612.0
2023-08-25 22:45:00,33,0.0,0.0
2023-08-25 22:45:00,36,989.0,795.0
2023-08-25 22:45:00,37,982.0,795.0
2023-08-25 22:45:00,43,356.0,267.0
2023-08-25 22:45:00,46,506.0,446.309418
2023-08-25 22:45:00,47,0.0,0.0
2023-08-25 22:45:00,48,462.639313,410.517487
2023-08-25 22:45:00,49,462.713654,410.021515
2023-08-25 22:45:00,50,463.0,405.012726
2023-08-25 22:45:00,51,463.0,405.012726
2023-08-25 22:45:00,52,0.0,0.0
2023-08-25 22:45:00,53,0.0,0.0
2023-08-25 22:45:00,54,0.0,0.0
2023-08-25 22:45:00,55,0.0,0.0
2023-08-25 22:45:00,56,0.0,0.0
2023-08-25 22:45:00,57,0.0,0.0
2023-08-25 22:45:00,58,0.0,0.0
2023-08-25 22:45:00,59,0.0,0.0
2023-08-25 22:45:00,60,0.0,0.0
2023-08-25 22:45:00,61,463.0,393.655334
2023-08-25 22:45:00,62,461.0,381.88678
2023-08-25 22:45:00,63,313.456451,280.0
2023-08-25 22:45:00,64,0.0,0.0
2023-08-25 22:45:00,65,334.665558,280.0
2023-08-25 22:45:00,66,344.162628,301.711334
2023-08-25 22:45:00,67,337.913971,280.0
2023-08-25 22:45:00,68,0.0,0.0
2023-08-25 22:45:00,69,789.764709,670.0
2023-08-25 22:45:00,70,788.152954,670.621338
2023-08-25 22:45:00,71,0.0,0.0
2023-08-25 22:45:00,72,0.0,0.0
2023-08-25 22:45:00,73,0.0,0.0
2023-08-25 22:45:00,74,0.0,0.0
2023-08-25 22:45:00,75,0.0,0.0
2023-08-25 22:45:00,76,0.0,0.0
2023-08-25 22:45:00,77,0.0,0.0
2023-08-25 22:45:00,78,0.0,0.0
2023-08-25 22:45:00,79,144.578308,110.005325
2023-08-25 22:45:00,80,81.5,65.0
2023-08-25 22:45:00,83,330.51001,320.353729
2023-08-25 22:45:00,84,0.0,0.0
2023-08-25 22:45:00,85,329.820007,320.0
2023-08-25 22:45:00,86,329.130005,320.0
2023-08-25 22:45:00,87,0.0,0.0
2023-08-25 22:45:00,88,330.068329,329.757294
2023-08-25 22:45:00,89,331.200012,310.018097
2023-08-25 22:45:00,90,329.130005,310.018097
2023-08-25 22:45:00,91,835.856018,800.0
2023-08-25 22:45:00,92,885.577148,747.029053
2023-08-25 22:45:00,95,0.0,0.0
2023-08-25 22:45:00,96,0.0,0.0
2023-08-25 22:45:00,97,0.0,0.0
2023-08-25 22:45:00,98,0.0,0.0
2023-08-25 22:45:00,99,0.0,0.0
2023-08-25 22:45:00,100,0.0,0.0
2023-08-25 22:45:00,101,0.0,0.0
2023-08-25 22:45:00,102,0.0,0.0
2023-08-25 22:45:00,103,0.0,0.0
2023-08-25 22:45:00,104,0.0,0.0
2023-08-25 22:45:00,105,0.0,0.0
2023-08-25 22:45:00,106,0.0,0.0
2023-08-25 22:45:00,107,0.0,0.0
2023-08-25 22:45:00,108,0.0,0.0
2023-08-25 22:45:00,112,37.5,37.0
2023-08-25 22:45:00,113,0.0,0.0
2023-08-25 22:45:00,114,11.0,10.0
2023-08-25 22:45:00,115,921.0,752.323303
2023-08-25 22:45:00,116,917.99292,750.045654
2023-08-25 22:45:00,117,100.0,60.000153
2023-08-25 22:45:00,118,0.0,0.0
2023-08-25 22:45:00,119,100.0,60.000153
2023-08-25 22:45:00,120,100.0,60.000153
2023-08-25 22:45:00,126,0.0,0.0
2023-08-25 22:45:00,127,0.0,0.0
2023-08-25 22:45:00,128,987.0,750.0
2023-08-25 22:45:00,129,984.0,750.0
2023-08-25 22:45:00,130,0.0,0.0
2023-08-25 22:45:00,131,974.0,718.0
2023-08-25 22:45:00,132,922.0,758.0
2023-08-25 22:45:00,133,937.0,755.0
2023-08-25 22:45:00,134,265.386078,255.386078
2023-08-25 22:45:00,135,291.0,210.0
2023-08-25 22:45:00,136,158.5,109.996994
2023-08-25 22:45:00,137,158.5,109.996994
2023-08-25 22:45:00,138,183.0,121.0
2023-08-25 22:45:00,139,287.5,200.0
2023-08-25 22:45:00,140,287.5,200.0
2023-08-25 22:45:00,141,272.0,188.0
2023-08-25 22:45:00,142,167.5,88.0
2023-08-25 22:45:00,143,167.5,88.907463
2023-08-25 22:45:00,144,174.0,104.0
2023-08-25 22:45:00,145,164.0,88.436272
2023-08-25 22:45:00,146,164.0,88.436272
2023-08-25 22:45:00,147,169.0,104.0
2023-08-25 22:45:00,150,0.0,0.0
2023-08-25 22:45:00,151,0.0,0.0
2023-08-25 22:45:00,152,0.0,0.0
2023-08-25 22:45:00,153,0.0,0.0
2023-08-25 22:45:00,154,237.0,134.0
2023-08-25 22:45:00,155,121.0,67.0
2023-08-25 22:45:00,156,394.997223,339.98764
2023-08-25 22:45:00,158,0.0,0.0
2023-08-25 22:45:00,159,995.0,795.0
2023-08-25 22:45:00,160,0.0,0.0
2023-08-25 22:45:00,161,299.998077,220.003342
2023-08-25 22:45:00,162,0.0,0.0
2023-08-25 22:45:00,166,0.0,0.0
2023-08-25 22:45:00,167,0.0,0.0
2023-08-25 22:45:00,168,0.0,0.0
2023-08-25 22:45:00,169,0.0,0.0
2023-08-25 22:45:00,170,0.0,0.0
2023-08-25 22:45:00,171,0.0,0.0
2023-08-25 22:45:00,172,0.0,0.0
2023-08-25 22:45:00,173,0.0,0.0
2023-08-25 22:45:00,174,0.0,0.0
2023-08-25 22:45:00,175,282.402985,152.0
2023-08-25 22:45:00,176,285.0,153.633942
2023-08-25 22:45:00,177,296.0,214.0
2023-08-25 22:45:00,178,0.0,0.0
2023-08-25 22:45:00,179,0.0,0.0
2023-08-25 22:45:00,180,0.0,0.0
2023-08-25 22:45:00,181,152.0,115.997803
2023-08-25 22:45:00,182,152.0,115.997803
2023-08-25 22:45:00,183,176.0,120.0
2023-08-25 22:45:00,184,149.5,115.997803
2023-08-25 22:45:00,185,149.5,115.997803
2023-08-25 22:45:00,186,179.0,122.0
2023-08-25 22:45:00,187,0.0,0.0
2023-08-25 22:45:00,188,0.0,0.0
2023-08-25 22:45:00,189,0.0,0.0
2023-08-25 22:45:00,190,993.0,795.0
2023-08-25 22:45:00,191,992.0,795.0
2023-08-25 22:45:00,193,0.0,0.0
2023-08-25 22:45:00,194,0.0,0.0
2023-08-25 22:45:00,195,0.0,0.0
2023-08-25 22:45:00,196,53.104923,35.0
2023-08-25 22:45:00,197,0.0,0.0
2023-08-25 22:45:00,198,0.0,0.0
2023-08-25 22:45:00,200,0.0,0.0
2023-08-25 22:45:00,207,0.0,0.0
2023-08-25 22:45:00,208,0.0,0.0
2023-08-25 22:45:00,209,0.0,0.0
2023-08-25 22:45:00,210,0.0,0.0
2023-08-25 22:45:00,211,0.0,0.0
2023-08-25 22:45:00,212,0.0,0.0
2023-08-25 22:45:00,213,0.0,0.0
2023-08-25 22:45:00,214,0.0,0.0
2023-08-25 22:45:00,215,0.0,0.0
2023-08-25 22:45:00,216,0.0,0.0
2023-08-25 22:45:00,217,23.5,20.99826
2023-08-25 22:45:00,218,23.5,20.99826
2023-08-25 22:45:00,219,23.5,20.99826
2023-08-25 22:45:00,220,23.5,20.99826
2023-08-25 22:45:00,231,0.0,0.0
2023-08-25 22:45:00,232,0.0,0.0
2023-08-25 22:45:00,233,0.0,0.0
2023-08-25 22:45:00,234,0.0,0.0
2023-08-25 22:45:00,237,0.0,0.0
2023-08-25 22:45:00,238,0.0,0.0
2023-08-25 22:45:00,240,282.0,200.0
2023-08-25 22:45:00,241,142.0,100.0
2023-08-25 22:45:00,242,0.0,0.0
2023-08-25 22:45:00,243,0.0,0.0
2023-08-25 22:45:00,244,0.0,0.0
2023-08-25 22:45:00,247,74.0,73.0
2023-08-25 22:45:00,248,65.0,26.5
2023-08-25 22:45:00,249,159.0,99.553833
2023-08-25 22:45:00,250,159.0,99.334106
2023-08-25 22:45:00,251,159.0,99.553833
2023-08-25 22:45:00,252,255.0,195.0
2023-08-25 22:45:00,253,0.0,0.0
2023-08-25 22:45:00,254,0.0,0.0
2023-08-25 22:45:00,255,245.0,167.0
2023-08-25 22:45:00,256,245.0,167.0
2023-08-25 22:45:00,257,263.0,216.0
2023-08-25 22:45:00,258,247.5,162.007477
2023-08-25 22:45:00,259,247.5,162.007477
2023-08-25 22:45:00,260,249.0,208.0
2023-08-25 22:45:00,264,10.000229,5.000229
2023-08-25 22:45:00,265,10.000229,5.000229
2023-08-25 22:45:00,266,300.0,230.0
2023-08-25 22:45:00,267,0.0,0.0
2023-08-25 22:45:00,268,0.0,0.0
2023-08-25 22:45:00,269,0.0,0.0
2023-08-25 22:45:00,270,0.0,0.0
2023-08-25 22:45:00,271,0.0,0.0
2023-08-25 22:45:00,272,0.0,0.0
2023-08-25 22:45:00,273,0.0,0.0
2023-08-25 22:45:00,274,0.0,0.0
2023-08-25 22:45:00,275,0.0,0.0
2023-08-25 22:45:00,276,0.0,0.0
2023-08-25 22:45:00,277,0.0,0.0
2023-08-25 22:45:00,278,0.0,0.0
2023-08-25 22:45:00,279,0.0,0.0
2023-08-25 22:45:00,280,0.0,0.0
2023-08-25 22:45:00,281,0.0,0.0
2023-08-25 22:45:00,282,0.0,0.0
2023-08-25 22:45:00,283,0.0,0.0
2023-08-25 22:45:00,284,0.0,0.0
2023-08-25 22:45:00,285,0.0,0.0
2023-08-25 22:45:00,286,0.0,0.0
2023-08-25 22:45:00,287,0.0,0.0
2023-08-25 22:45:00,288,0.0,0.0
2023-08-25 22:45:00,289,0.0,0.0
2023-08-25 22:45:00,290,0.0,0.0
2023-08-25 22:45:00,291,0.0,0.0
2023-08-25 22:45:00,292,0.0,0.0
2023-08-25 22:45:00,293,0.0,0.0
2023-08-25 22:45:00,294,0.0,0.0
2023-08-25 22:45:00,299,176.5,123.99823
2023-08-25 22:45:00,300,176.5,123.99823
2023-08-25 22:45:00,301,175.5,123.99823
2023-08-25 22:45:00,302,175.5,123.99823
2023-08-25 22:45:00,303,215.0,132.0
2023-08-25 22:45:00,304,214.0,132.0
2023-08-25 22:45:00,305,342.582306,215.001404
2023-08-25 22:45:00,306,350.0,286.0
2023-08-25 22:45:00,307,361.973907,200.004578
2023-08-25 22:45:00,308,0.0,0.0
2023-08-25 22:45:00,309,0.782664,0.0
2023-08-25 22:45:00,310,0.0,0.0
2023-08-25 22:45:00,311,0.0,0.0
2023-08-25 22:45:00,312,0.0,0.0
2023-08-25 22:45:00,313,0.0,0.0
2023-08-25 22:45:00,314,0.0,0.0
2023-08-25 22:45:00,315,0.0,0.0
2023-08-25 22:45:00,316,0.0,0.0
2023-08-25 22:45:00,317,0.0,0.0
2023-08-25 22:45:00,318,0.0,0.0
2023-08-25 22:45:00,319,0.0,0.0
2023-08-25 22:45:00,320,154.5,122.0
2023-08-25 22:45:00,321,0.0,0.0
2023-08-25 22:45:00,322,88.0,68.0
2023-08-25 22:45:00,323,159.5,122.0
2023-08-25 22:45:00,324,159.5,122.0
2023-08-25 22:45:00,325,171.0,136.0
2023-08-25 22:45:00,326,139.866318,135.0
2023-08-25 22:45:00,327,137.892136,135.0
2023-08-25 22:45:00,328,172.0,150.0
2023-08-25 22:45:00,329,0.0,0.0
2023-08-25 22:45:00,330,0.0,0.0
2023-08-25 22:45:00,331,0.0,0.0
2023-08-25 22:45:00,332,813.0,645.706421
2023-08-25 22:45:00,333,0.0,0.0
2023-08-25 22:45:00,334,0.0,0.0
2023-08-25 22:45:00,335,0.0,0.0
2023-08-25 22:45:00,336,0.0,0.0
2023-08-25 22:45:00,337,0.0,0.0
2023-08-25 22:45:00,338,39.0,39.0
2023-08-25 22:45:00,339,16.5,14.0
2023-08-25 22:45:00,340,818.0,674.718262
2023-08-25 22:45:00,341,817.0,674.510864
2023-08-25 22:45:00,342,166.0,135.0
2023-08-25 22:45:00,343,167.0,135.0
2023-08-25 22:45:00,344,0.0,0.0
2023-08-25 22:45:00,345,0.0,0.0
2023-08-25 22:45:00,346,114.0,80.0
2023-08-25 22:45:00,347,188.0,163.0
2023-08-25 22:45:00,348,0.0,0.0
2023-08-25 22:45:00,349,0.0,0.0
2023-08-25 22:45:00,350,0.0,0.0
2023-08-25 22:45:00,351,0.0,0.0
2023-08-25 22:45:00,352,0.0,0.0
2023-08-25 22:45:00,353,0.0,0.0
2023-08-25 22:45:00,354,0.0,0.0
2023-08-25 22:45:00,355,0.0,0.0
2023-08-25 22:45:00,356,0.0,0.0
2023-08-25 22:45:00,357,0.0,0.0
2023-08-25 22:45:00,358,0.0,0.0
2023-08-25 22:45:00,359,0.0,0.0
2023-08-25 22:45:00,360,0.0,0.0
2023-08-25 22:45:00,361,0.0,0.0
2023-08-25 22:45:00,362,0.0,0.0
2023-08-25 22:45:00,363,0.0,0.0
2023-08-25 22:45:00,366,398.314819,355.0
2023-08-25 22:45:00,367,0.0,0.0
2023-08-25 22:45:00,368,0.0,0.0
2023-08-25 22:45:00,369,0.0,0.0
2023-08-25 22:45:00,370,0.0,0.0
2023-08-25 22:45:00,371,0.0,0.0
2023-08-25 22:45:00,372,0.0,0.0
2023-08-25 22:45:00,373,0.0,0.0
2023-08-25 22:45:00,374,0.0,0.0
2023-08-25 22:45:00,375,0.0,0.0
2023-08-25 22:45:00,376,0.0,0.0
2023-08-25 22:45:00,377,0.0,0.0
2023-08-25 22:45:00,378,0.0,0.0
2023-08-25 22:45:00,379,0.0,0.0
2023-08-25 22:45:00,380,0.0,0.0
2023-08-25 22:45:00,381,0.0,0.0
2023-08-25 22:45:00,382,0.0,0.0
2023-08-25 22:45:00,383,0.0,0.0
2023-08-25 22:45:00,384,0.0,0.0
2023-08-25 22:45:00,385,276.5,181.014465
2023-08-25 22:45:00,386,276.5,181.258606
2023-08-25 22:45:00,387,275.0,202.0
2023-08-25 22:45:00,388,276.0,181.319641
2023-08-25 22:45:00,389,276.0,180.785583
2023-08-25 22:45:00,390,25.090269,0.0
2023-08-25 22:45:00,419,294.0,190.002136
2023-08-25 22:45:00,420,294.0,190.002136
2023-08-25 22:45:00,421,270.0,190.002136
2023-08-25 22:45:00,422,0.0,0.0
2023-08-25 22:45:00,423,0.0,0.0
2023-08-25 22:45:00,432,0.0,0.0
2023-08-25 22:45:00,433,417.0,254.0
2023-08-25 22:45:00,434,274.0,180.013397
2023-08-25 22:45:00,435,274.0,180.013397
2023-08-25 22:45:00,436,275.5,180.013397
2023-08-25 22:45:00,437,275.5,180.013397
2023-08-25 22:45:00,438,278.0,208.0
2023-08-25 22:45:00,439,279.0,208.0
2023-08-25 22:45:00,440,160.5,120.0
2023-08-25 22:45:00,441,160.5,120.0
2023-08-25 22:45:00,442,172.0,120.0
2023-08-25 22:45:00,443,0.0,0.0
2023-08-25 22:45:00,444,0.0,0.0
2023-08-25 22:45:00,450,222.0,218.0
2023-08-25 22:45:00,451,113.0,113.0
2023-08-25 22:45:00,452,242.0,238.0
2023-08-25 22:45:00,453,113.0,113.0
2023-08-25 22:45:00,459,405.475372,264.399994
2023-08-25 22:45:00,467,12.0,5.000153
2023-08-25 22:45:00,468,12.0,4.000366
2023-08-25 22:45:00,469,5.000153,1.600391
2023-08-25 22:45:00,471,3.984257,0.0
2023-08-25 22:45:00,472,218.0,180.0
2023-08-25 22:45:00,473,125.0,90.0
2023-08-25 22:45:00,474,221.0,180.0
2023-08-25 22:45:00,475,125.0,90.0
2023-08-25 22:45:00,477,249.0,164.0
2023-08-25 22:45:00,478,249.0,164.0
2023-08-25 22:45:00,479,253.0,163.986282
2023-08-25 22:45:00,480,247.5,164.0
2023-08-25 22:45:00,481,247.5,164.0
2023-08-25 22:45:00,482,253.0,163.986282
2023-08-25 22:45:00,485,0.0,0.0
2023-08-25 22:45:00,486,0.0,0.0
2023-08-25 22:45:00,487,0.0,0.0
2023-08-25 22:45:00,488,0.0,0.0
2023-08-25 22:45:00,489,993.0,795.0
2023-08-25 22:45:00,490,995.0,795.0
2023-08-25 22:45:00,491,963.0,791.0
2023-08-25 22:45:00,492,968.0,786.0
2023-08-25 22:45:00,493,989.0,795.0
2023-08-25 22:45:00,494,0.0,0.0
2023-08-25 22:45:00,495,299.999908,200.0
2023-08-25 22:45:00,496,0.0,0.0
2023-08-25 22:45:00,497,0.0,0.0
2023-08-25 22:45:00,498,0.0,0.0
2023-08-25 22:45:00,499,356.0,265.0
2023-08-25 22:45:00,501,287.0,158.003479
2023-08-25 22:45:00,502,256.529419,256.529419
2023-08-25 22:45:00,503,288.0,200.0
2023-08-25 22:45:00,507,135.0,59.001785
2023-08-25 22:45:00,508,139.199997,106.0
2023-08-25 22:45:00,511,0.0,0.0
2023-08-25 22:45:00,512,0.0,0.0
2023-08-25 22:45:00,513,327.0,150.0
2023-08-25 22:45:00,514,139.0,120.0
2023-08-25 22:45:00,516,850.012939,749.988525
2023-08-25 22:45:00,521,939.0,755.360535
2023-08-25 22:45:00,522,940.0,577.0
2023-08-25 22:45:00,523,0.0,0.0
2023-08-25 22:45:00,524,0.0,0.0
2023-08-25 22:45:00,525,0.0,0.0
2023-08-25 22:45:00,526,259.0,131.0
2023-08-25 22:45:00,527,1357.0,1058.099976
2023-08-25 22:45:00,528,259.0,131.0
2023-08-25 22:45:00,529,846.811523,620.843567
2023-08-25 22:45:00,530,846.811523,622.13562
2023-08-25 22:45:00,533,0.0,0.0
2023-08-25 22:45:00,534,0.0,0.0
2023-08-25 22:45:00,535,0.0,0.0
2023-08-25 22:45:00,536,96.0,31.5
2023-08-25 22:45:00,537,96.0,31.5
2023-08-25 22:45:00,538,102.666672,82.0
2023-08-25 22:45:00,539,340.0,168.0
2023-08-25 22:45:00,540,160.0,84.0
2023-08-25 22:45:00,541,77.0,77.0
2023-08-25 22:45:00,542,42.0,38.500824
2023-08-25 22:45:00,544,1012.0,795.0
2023-08-25 22:45:00,545,1012.0,795.0
2023-08-25 22:45:00,546,356.0,186.0
2023-08-25 22:45:00,547,356.0,186.0
2023-08-25 22:45:00,548,326.0,254.0
2023-08-25 22:45:00,549,235.0,120.0
2023-08-25 22:45:00,550,116.0,90.0
2023-08-25 22:45:00,554,748.489258,665.0
2023-08-25 22:45:00,555,746.152649,665.414062
2023-08-25 22:45:00,556,0.0,0.0
2023-08-25 22:45:00,557,0.0,0.0
2023-08-25 22:50:00,1,0.0,0.0
2023-08-25 22:50:00,2,0.0,0.0
2023-08-25 22:50:00,3,473.228455,373.228455
2023-08-25 22:50:00,4,359.982574,339.972076
2023-08-25 22:50:00,5,480.0,330.0
2023-08-25 22:50:00,6,462.95462,364.991486
2023-08-25 22:50:00,7,479.996735,402.049957
2023-08-25 22:50:00,8,0.0,0.0
2023-08-25 22:50:00,9,479.79837,364.917023
2023-08-25 22:50:00,10,477.045929,365.999878
2023-08-25 22:50:00,11,350.0,200.0
2023-08-25 22:50:00,12,0.0,0.0
2023-08-25 22:50:00,15,522.0,476.133514
2023-08-25 22:50:00,16,524.0,483.06842
2023-08-25 22:50:00,17,464.89566,425.366852
2023-08-25 22:50:00,18,463.888428,423.888428
2023-08-25 22:50:00,27,615.0,615.0
2023-08-25 22:50:00,28,0.0,0.0
2023-08-25 22:50:00,29,612.0,612.0
2023-08-25 22:50:00,33,0.0,0.0
2023-08-25 22:50:00,36,989.0,795.0
2023-08-25 22:50:00,37,982.0,795.0
2023-08-25 22:50:00,43,356.0,267.0
2023-08-25 22:50:00,46,506.0,445.009064
2023-08-25 22:50:00,47,0.0,0.0
2023-08-25 22:50:00,48,462.639313,410.418243
2023-08-25 22:50:00,49,462.713654,410.021515
2023-08-25 22:50:00,50,463.0,405.012726
2023-08-25 22:50:00,51,463.0,405.012726
2023-08-25 22:50:00,52,0.0,0.0
2023-08-25 22:50:00,53,0.0,0.0
2023-08-25 22:50:00,54,0.0,0.0
2023-08-25 22:50:00,55,0.0,0.0
2023-08-25 22:50:00,56,0.0,0.0
2023-08-25 22:50:00,57,0.0,0.0
2023-08-25 22:50:00,58,0.0,0.0
2023-08-25 22:50:00,59,0.0,0.0
2023-08-25 22:50:00,60,0.0,0.0
2023-08-25 22:50:00,61,463.0,391.501617
2023-08-25 22:50:00,62,461.0,382.417999
2023-08-25 22:50:00,63,313.456451,280.0
2023-08-25 22:50:00,64,0.0,0.0
2023-08-25 22:50:00,65,334.665558,280.0
2023-08-25 22:50:00,66,344.162628,301.711334
2023-08-25 22:50:00,67,337.913971,280.0
2023-08-25 22:50:00,68,0.0,0.0
2023-08-25 22:50:00,69,789.764709,670.0
2023-08-25 22:50:00,70,788.152954,670.621338
2023-08-25 22:50:00,71,0.0,0.0
2023-08-25 22:50:00,72,0.0,0.0
2023-08-25 22:50:00,73,0.0,0.0
2023-08-25 22:50:00,74,0.0,0.0
2023-08-25 22:50:00,75,0.0,0.0
2023-08-25 22:50:00,76,0.0,0.0
2023-08-25 22:50:00,77,0.0,0.0
2023-08-25 22:50:00,78,0.0,0.0
2023-08-25 22:50:00,79,144.578308,110.005325
2023-08-25 22:50:00,80,81.5,65.0
2023-08-25 22:50:00,83,330.51001,320.40329
2023-08-25 22:50:00,84,0.0,0.0
2023-08-25 22:50:00,85,329.820007,320.0
2023-08-25 22:50:00,86,329.130005,320.0
2023-08-25 22:50:00,87,0.0,0.0
2023-08-25 22:50:00,88,330.068329,329.757294
2023-08-25 22:50:00,89,331.200012,310.018097
2023-08-25 22:50:00,90,329.130005,310.018097
2023-08-25 22:50:00,91,835.856018,800.0
2023-08-25 22:50:00,92,885.577148,747.029053
2023-08-25 22:50:00,95,0.0,0.0
2023-08-25 22:50:00,96,0.0,0.0
2023-08-25 22:50:00,97,0.0,0.0
2023-08-25 22:50:00,98,0.0,0.0
2023-08-25 22:50:00,99,0.0,0.0
2023-08-25 22:50:00,100,0.0,0.0
2023-08-25 22:50:00,101,0.0,0.0
2023-08-25 22:50:00,102,0.0,0.0
2023-08-25 22:50:00,103,0.0,0.0
2023-08-25 22:50:00,104,0.0,0.0
2023-08-25 22:50:00,105,0.0,0.0
2023-08-25 22:50:00,106,0.0,0.0
2023-08-25 22:50:00,107,0.0,0.0
2023-08-25 22:50:00,108,0.0,0.0
2023-08-25 22:50:00,112,37.5,37.0
2023-08-25 22:50:00,113,0.0,0.0
2023-08-25 22:50:00,114,11.0,10.0
2023-08-25 22:50:00,115,921.0,767.185486
2023-08-25 22:50:00,116,917.99292,757.114929
2023-08-25 22:50:00,117,100.0,60.000153
2023-08-25 22:50:00,118,0.0,0.0
2023-08-25 22:50:00,119,100.0,60.000153
2023-08-25 22:50:00,120,100.0,60.000153
2023-08-25 22:50:00,126,0.0,0.0
2023-08-25 22:50:00,127,0.0,0.0
2023-08-25 22:50:00,128,987.0,750.0
2023-08-25 22:50:00,129,984.0,750.0
2023-08-25 22:50:00,130,0.0,0.0
2023-08-25 22:50:00,131,974.0,718.0
2023-08-25 22:50:00,132,922.0,758.0
2023-08-25 22:50:00,133,937.0,755.0
2023-08-25 22:50:00,134,266.304749,256.304749
2023-08-25 22:50:00,135,291.0,210.0
2023-08-25 22:50:00,136,158.5,109.996994
2023-08-25 22:50:00,137,158.5,109.996994
2023-08-25 22:50:00,138,183.0,121.0
2023-08-25 22:50:00,139,287.5,200.0
2023-08-25 22:50:00,140,287.5,200.0
2023-08-25 22:50:00,141,272.0,188.0
2023-08-25 22:50:00,142,167.5,88.0
2023-08-25 22:50:00,143,167.5,89.143059
2023-08-25 22:50:00,144,174.0,104.0
2023-08-25 22:50:00,145,164.0,88.436272
2023-08-25 22:50:00,146,164.0,88.436272
2023-08-25 22:50:00,147,169.0,104.0
2023-08-25 22:50:00,150,0.0,0.0
2023-08-25 22:50:00,151,0.0,0.0
2023-08-25 22:50:00,152,0.0,0.0
2023-08-25 22:50:00,153,0.0,0.0
2023-08-25 22:50:00,154,237.0,134.0
2023-08-25 22:50:00,155,121.0,67.0
2023-08-25 22:50:00,156,394.997223,340.006683
2023-08-25 22:50:00,158,0.0,0.0
2023-08-25 22:50:00,159,995.0,795.0
2023-08-25 22:50:00,160,0.0,0.0
2023-08-25 22:50:00,161,299.998077,220.003342
2023-08-25 22:50:00,162,0.0,0.0
2023-08-25 22:50:00,166,0.0,0.0
2023-08-25 22:50:00,167,0.0,0.0
2023-08-25 22:50:00,168,0.0,0.0
2023-08-25 22:50:00,169,0.0,0.0
2023-08-25 22:50:00,170,0.0,0.0
2023-08-25 22:50:00,171,0.0,0.0
2023-08-25 22:50:00,172,0.0,0.0
2023-08-25 22:50:00,173,0.0,0.0
2023-08-25 22:50:00,174,0.0,0.0
2023-08-25 22:50:00,175,282.326691,152.0
2023-08-25 22:50:00,176,285.0,153.633942
2023-08-25 22:50:00,177,296.0,214.0
2023-08-25 22:50:00,178,0.0,0.0
2023-08-25 22:50:00,179,0.0,0.0
2023-08-25 22:50:00,180,0.0,0.0
2023-08-25 22:50:00,181,152.0,115.997803
2023-08-25 22:50:00,182,152.0,115.997803
2023-08-25 22:50:00,183,176.0,120.0
2023-08-25 22:50:00,184,149.5,115.997803
2023-08-25 22:50:00,185,149.5,115.997803
2023-08-25 22:50:00,186,179.0,122.0
2023-08-25 22:50:00,187,0.0,0.0
2023-08-25 22:50:00,188,0.0,0.0
2023-08-25 22:50:00,189,0.0,0.0
2023-08-25 22:50:00,190,993.0,795.0
2023-08-25 22:50:00,191,992.0,795.0
2023-08-25 22:50:00,193,0.0,0.0
2023-08-25 22:50:00,194,0.0,0.0
2023-08-25 22:50:00,195,0.0,0.0
2023-08-25 22:50:00,196,53.104923,35.0
2023-08-25 22:50:00,197,0.0,0.0
2023-08-25 22:50:00,198,0.0,0.0
2023-08-25 22:50:00,200,0.0,0.0
2023-08-25 22:50:00,207,0.0,0.0
2023-08-25 22:50:00,208,0.0,0.0
2023-08-25 22:50:00,209,0.0,0.0
2023-08-25 22:50:00,210,0.0,0.0
2023-08-25 22:50:00,211,0.0,0.0
2023-08-25 22:50:00,212,0.0,0.0
2023-08-25 22:50:00,213,0.0,0.0
2023-08-25 22:50:00,214,0.0,0.0
2023-08-25 22:50:00,215,0.0,0.0
2023-08-25 22:50:00,216,0.0,0.0
2023-08-25 22:50:00,217,23.5,20.99826
2023-08-25 22:50:00,218,23.5,20.99826
2023-08-25 22:50:00,219,23.5,20.99826
2023-08-25 22:50:00,220,23.5,20.99826
2023-08-25 22:50:00,231,0.0,0.0
2023-08-25 22:50:00,232,0.0,0.0
2023-08-25 22:50:00,233,0.0,0.0
2023-08-25 22:50:00,234,0.0,0.0
2023-08-25 22:50:00,237,0.0,0.0
2023-08-25 22:50:00,238,0.0,0.0
2023-08-25 22:50:00,240,282.0,200.0
2023-08-25 22:50:00,241,142.0,100.0
2023-08-25 22:50:00,242,0.0,0.0
2023-08-25 22:50:00,243,0.0,0.0
2023-08-25 22:50:00,244,0.0,0.0
2023-08-25 22:50:00,247,74.0,73.0
2023-08-25 22:50:00,248,65.0,26.5
2023-08-25 22:50:00,249,159.0,99.590454
2023-08-25 22:50:00,250,159.0,99.334106
2023-08-25 22:50:00,251,159.0,99.590454
2023-08-25 22:50:00,252,255.0,195.0
2023-08-25 22:50:00,253,0.0,0.0
2023-08-25 22:50:00,254,0.0,0.0
2023-08-25 22:50:00,255,245.0,167.0
2023-08-25 22:50:00,256,245.0,167.0
2023-08-25 22:50:00,257,263.0,216.0
2023-08-25 22:50:00,258,247.5,162.007477
2023-08-25 22:50:00,259,247.5,162.007477
2023-08-25 22:50:00,260,249.0,208.0
2023-08-25 22:50:00,264,10.000229,5.000229
2023-08-25 22:50:00,265,10.000229,5.000229
2023-08-25 22:50:00,266,300.0,230.0
2023-08-25 22:50:00,267,0.0,0.0
2023-08-25 22:50:00,268,0.0,0.0
2023-08-25 22:50:00,269,0.0,0.0
2023-08-25 22:50:00,270,0.0,0.0
2023-08-25 22:50:00,271,0.0,0.0
2023-08-25 22:50:00,272,0.0,0.0
2023-08-25 22:50:00,273,0.0,0.0
2023-08-25 22:50:00,274,0.0,0.0
2023-08-25 22:50:00,275,0.0,0.0
2023-08-25 22:50:00,276,0.0,0.0
2023-08-25 22:50:00,277,0.0,0.0
2023-08-25 22:50:00,278,0.0,0.0
2023-08-25 22:50:00,279,0.0,0.0
2023-08-25 22:50:00,280,0.0,0.0
2023-08-25 22:50:00,281,0.0,0.0
2023-08-25 22:50:00,282,0.0,0.0
2023-08-25 22:50:00,283,0.0,0.0
2023-08-25 22:50:00,284,0.0,0.0
2023-08-25 22:50:00,285,0.0,0.0
2023-08-25 22:50:00,286,0.0,0.0
2023-08-25 22:50:00,287,0.0,0.0
2023-08-25 22:50:00,288,0.0,0.0
2023-08-25 22:50:00,289,0.0,0.0
2023-08-25 22:50:00,290,0.0,0.0
2023-08-25 22:50:00,291,0.0,0.0
2023-08-25 22:50:00,292,0.0,0.0
2023-08-25 22:50:00,293,0.0,0.0
2023-08-25 22:50:00,294,0.0,0.0
2023-08-25 22:50:00,299,176.5,123.99823
2023-08-25 22:50:00,300,176.5,123.99823
2023-08-25 22:50:00,301,175.5,123.99823
2023-08-25 22:50:00,302,175.5,123.99823
2023-08-25 22:50:00,303,215.0,132.0
2023-08-25 22:50:00,304,214.0,132.0
2023-08-25 22:50:00,305,311.972473,215.001404
2023-08-25 22:50:00,306,350.0,286.0
2023-08-25 22:50:00,307,363.0,200.004578
2023-08-25 22:50:00,308,0.0,0.0
2023-08-25 22:50:00,309,0.0,0.0
2023-08-25 22:50:00,310,0.0,0.0
2023-08-25 22:50:00,311,0.0,0.0
2023-08-25 22:50:00,312,0.0,0.0
2023-08-25 22:50:00,313,0.0,0.0
2023-08-25 22:50:00,314,0.0,0.0
2023-08-25 22:50:00,315,0.0,0.0
2023-08-25 22:50:00,316,0.0,0.0
2023-08-25 22:50:00,317,0.0,0.0
2023-08-25 22:50:00,318,0.0,0.0
2023-08-25 22:50:00,319,0.0,0.0
2023-08-25 22:50:00,320,154.5,122.0
2023-08-25 22:50:00,321,0.0,0.0
2023-08-25 22:50:00,322,88.0,68.0
2023-08-25 22:50:00,323,159.5,122.0
2023-08-25 22:50:00,324,159.5,122.0
2023-08-25 22:50:00,325,171.0,136.0
2023-08-25 22:50:00,326,139.71373,135.0
2023-08-25 22:50:00,327,137.071976,135.0
2023-08-25 22:50:00,328,172.0,150.0
2023-08-25 22:50:00,329,0.0,0.0
2023-08-25 22:50:00,330,0.0,0.0
2023-08-25 22:50:00,331,0.0,0.0
2023-08-25 22:50:00,332,813.0,647.964844
2023-08-25 22:50:00,333,0.0,0.0
2023-08-25 22:50:00,334,0.0,0.0
2023-08-25 22:50:00,335,0.0,0.0
2023-08-25 22:50:00,336,0.0,0.0
2023-08-25 22:50:00,337,0.0,0.0
2023-08-25 22:50:00,338,39.0,39.0
2023-08-25 22:50:00,339,16.5,14.0
2023-08-25 22:50:00,340,818.0,674.137573
2023-08-25 22:50:00,341,817.0,674.386475
2023-08-25 22:50:00,342,166.0,135.0
2023-08-25 22:50:00,343,167.0,135.0
2023-08-25 22:50:00,344,0.0,0.0
2023-08-25 22:50:00,345,0.0,0.0
2023-08-25 22:50:00,346,114.0,80.0
2023-08-25 22:50:00,347,188.0,163.0
2023-08-25 22:50:00,348,0.0,0.0
2023-08-25 22:50:00,349,0.0,0.0
2023-08-25 22:50:00,350,0.0,0.0
2023-08-25 22:50:00,351,0.0,0.0
2023-08-25 22:50:00,352,0.0,0.0
2023-08-25 22:50:00,353,0.0,0.0
2023-08-25 22:50:00,354,0.0,0.0
2023-08-25 22:50:00,355,0.0,0.0
2023-08-25 22:50:00,356,0.0,0.0
2023-08-25 22:50:00,357,0.0,0.0
2023-08-25 22:50:00,358,0.0,0.0
2023-08-25 22:50:00,359,0.0,0.0
2023-08-25 22:50:00,360,0.0,0.0
2023-08-25 22:50:00,361,0.0,0.0
2023-08-25 22:50:00,362,0.0,0.0
2023-08-25 22:50:00,363,0.0,0.0
2023-08-25 22:50:00,366,398.314819,355.0
2023-08-25 22:50:00,367,0.0,0.0
2023-08-25 22:50:00,368,0.0,0.0
2023-08-25 22:50:00,369,0.0,0.0
2023-08-25 22:50:00,370,0.0,0.0
2023-08-25 22:50:00,371,0.0,0.0
2023-08-25 22:50:00,372,0.0,0.0
2023-08-25 22:50:00,373,0.0,0.0
2023-08-25 22:50:00,374,0.0,0.0
2023-08-25 22:50:00,375,0.0,0.0
2023-08-25 22:50:00,376,0.0,0.0
2023-08-25 22:50:00,377,0.0,0.0
2023-08-25 22:50:00,378,0.0,0.0
2023-08-25 22:50:00,379,0.0,0.0
2023-08-25 22:50:00,380,0.0,0.0
2023-08-25 22:50:00,381,0.0,0.0
2023-08-25 22:50:00,382,0.0,0.0
2023-08-25 22:50:00,383,0.0,0.0
2023-08-25 22:50:00,384,0.0,0.0
2023-08-25 22:50:00,385,276.5,181.044983
2023-08-25 22:50:00,386,276.5,180.877136
2023-08-25 22:50:00,387,275.0,202.0
2023-08-25 22:50:00,388,276.0,181.319641
2023-08-25 22:50:00,389,276.0,180.785583
2023-08-25 22:50:00,390,0.0,0.0
2023-08-25 22:50:00,419,294.0,190.002136
2023-08-25 22:50:00,420,294.0,190.002136
2023-08-25 22:50:00,421,270.0,190.002136
2023-08-25 22:50:00,422,0.0,0.0
2023-08-25 22:50:00,423,0.0,0.0
2023-08-25 22:50:00,432,0.0,0.0
2023-08-25 22:50:00,433,417.0,254.0
2023-08-25 22:50:00,434,274.0,180.013397
2023-08-25 22:50:00,435,274.0,180.013397
2023-08-25 22:50:00,436,275.5,180.013397
2023-08-25 22:50:00,437,275.5,180.013397
2023-08-25 22:50:00,438,278.0,208.0
2023-08-25 22:50:00,439,279.0,208.0
2023-08-25 22:50:00,440,160.5,120.0
2023-08-25 22:50:00,441,160.5,120.0
2023-08-25 22:50:00,442,172.0,120.0
2023-08-25 22:50:00,443,0.0,0.0
2023-08-25 22:50:00,444,0.0,0.0
2023-08-25 22:50:00,450,222.0,218.0
2023-08-25 22:50:00,451,113.0,113.0
2023-08-25 22:50:00,452,242.0,238.0
2023-08-25 22:50:00,453,113.0,113.0
2023-08-25 22:50:00,459,405.190765,264.399994
2023-08-25 22:50:00,467,12.0,5.000153
2023-08-25 22:50:00,468,12.0,4.000366
2023-08-25 22:50:00,469,5.000153,1.600391
2023-08-25 22:50:00,471,4.25246,0.0
2023-08-25 22:50:00,472,218.0,180.0
2023-08-25 22:50:00,473,125.0,90.0
2023-08-25 22:50:00,474,221.0,180.0
2023-08-25 22:50:00,475,125.0,90.0
2023-08-25 22:50:00,477,249.0,164.0
2023-08-25 22:50:00,478,249.0,164.0
2023-08-25 22:50:00,479,253.0,163.986282
2023-08-25 22:50:00,480,247.5,164.0
2023-08-25 22:50:00,481,247.5,164.0
2023-08-25 22:50:00,482,253.0,163.986282
2023-08-25 22:50:00,485,0.0,0.0
2023-08-25 22:50:00,486,0.0,0.0
2023-08-25 22:50:00,487,0.0,0.0
2023-08-25 22:50:00,488,0.0,0.0
2023-08-25 22:50:00,489,993.0,795.0
2023-08-25 22:50:00,490,995.0,795.0
2023-08-25 22:50:00,491,963.0,791.0
2023-08-25 22:50:00,492,968.0,786.0
2023-08-25 22:50:00,493,989.0,795.0
2023-08-25 22:50:00,494,0.0,0.0
2023-08-25 22:50:00,495,299.999908,200.0
2023-08-25 22:50:00,496,0.0,0.0
2023-08-25 22:50:00,497,0.0,0.0
2023-08-25 22:50:00,498,0.0,0.0
2023-08-25 22:50:00,499,356.0,265.0
2023-08-25 22:50:00,501,287.0,158.003479
2023-08-25 22:50:00,502,262.801025,262.801025
2023-08-25 22:50:00,503,288.0,200.0
2023-08-25 22:50:00,507,135.0,59.001785
2023-08-25 22:50:00,508,139.199997,106.0
2023-08-25 22:50:00,511,0.0,0.0
2023-08-25 22:50:00,512,0.0,0.0
2023-08-25 22:50:00,513,327.0,150.0
2023-08-25 22:50:00,514,139.0,120.0
2023-08-25 22:50:00,516,850.012939,749.988525
2023-08-25 22:50:00,521,939.0,763.803955
2023-08-25 22:50:00,522,940.0,577.0
2023-08-25 22:50:00,523,0.0,0.0
2023-08-25 22:50:00,524,0.0,0.0
2023-08-25 22:50:00,525,0.0,0.0
2023-08-25 22:50:00,526,259.0,131.0
2023-08-25 22:50:00,527,1357.0,1058.099976
2023-08-25 22:50:00,528,259.0,131.0
2023-08-25 22:50:00,529,846.811523,640.002319
2023-08-25 22:50:00,530,846.811523,629.665405
2023-08-25 22:50:00,533,0.0,0.0
2023-08-25 22:50:00,534,0.0,0.0
2023-08-25 22:50:00,535,0.0,0.0
2023-08-25 22:50:00,536,96.0,31.5
2023-08-25 22:50:00,537,96.0,31.5
2023-08-25 22:50:00,538,102.666672,82.0
2023-08-25 22:50:00,539,340.0,168.0
2023-08-25 22:50:00,540,160.0,84.0
2023-08-25 22:50:00,541,77.0,77.0
2023-08-25 22:50:00,542,42.0,38.500824
2023-08-25 22:50:00,544,1012.0,795.0
2023-08-25 22:50:00,545,1012.0,795.0
2023-08-25 22:50:00,546,356.0,186.0
2023-08-25 22:50:00,547,356.0,186.0
2023-08-25 22:50:00,548,326.0,254.0
2023-08-25 22:50:00,549,235.0,120.0
2023-08-25 22:50:00,550,116.0,90.0
2023-08-25 22:50:00,554,748.489258,665.0
2023-08-25 22:50:00,555,746.152649,665.414062
2023-08-25 22:50:00,556,0.0,0.0
2023-08-25 22:50:00,557,0.0,0.0
2023-08-25 22:55:00,1,0.0,0.0
2023-08-25 22:55:00,2,0.0,0.0
2023-08-25 22:55:00,3,479.996735,391.243256
2023-08-25 22:55:00,4,480.0,330.0
2023-08-25 22:55:00,5,480.0,330.0
2023-08-25 22:55:00,6,458.42276,364.991486
2023-08-25 22:55:00,7,479.996735,404.000977
2023-08-25 22:55:00,8,0.0,0.0
2023-08-25 22:55:00,9,479.79837,364.917023
2023-08-25 22:55:00,10,477.045929,365.405029
2023-08-25 22:55:00,11,350.0,200.0
2023-08-25 22:55:00,12,0.0,0.0
2023-08-25 22:55:00,15,522.0,473.097839
2023-08-25 22:55:00,16,524.0,480.559265
2023-08-25 22:55:00,17,464.89566,425.515472
2023-08-25 22:55:00,18,465.612915,425.612915
2023-08-25 22:55:00,27,615.0,615.0
2023-08-25 22:55:00,28,0.0,0.0
2023-08-25 22:55:00,29,612.0,612.0
2023-08-25 22:55:00,33,0.0,0.0
2023-08-25 22:55:00,36,985.0,795.0
2023-08-25 22:55:00,37,982.0,795.0
2023-08-25 22:55:00,43,356.0,267.0
2023-08-25 22:55:00,46,506.0,445.009064
2023-08-25 22:55:00,47,0.0,0.0
2023-08-25 22:55:00,48,462.58963,410.517487
2023-08-25 22:55:00,49,462.713654,410.021515
2023-08-25 22:55:00,50,463.0,405.012726
2023-08-25 22:55:00,51,463.0,405.012726
2023-08-25 22:55:00,52,0.0,0.0
2023-08-25 22:55:00,53,0.0,0.0
2023-08-25 22:55:00,54,0.0,0.0
2023-08-25 22:55:00,55,0.0,0.0
2023-08-25 22:55:00,56,0.0,0.0
2023-08-25 22:55:00,57,0.0,0.0
2023-08-25 22:55:00,58,0.0,0.0
2023-08-25 22:55:00,59,0.0,0.0
2023-08-25 22:55:00,60,0.0,0.0
2023-08-25 22:55:00,61,463.0,391.858856
2023-08-25 22:55:00,62,461.0,381.650757
2023-08-25 22:55:00,63,313.456451,280.0
2023-08-25 22:55:00,64,0.0,0.0
2023-08-25 22:55:00,65,334.665558,280.0
2023-08-25 22:55:00,66,344.162628,301.711334
2023-08-25 22:55:00,67,337.913971,280.0
2023-08-25 22:55:00,68,0.0,0.0
2023-08-25 22:55:00,69,789.764709,670.0
2023-08-25 22:55:00,70,788.152954,670.792969
2023-08-25 22:55:00,71,0.0,0.0
2023-08-25 22:55:00,72,0.0,0.0
2023-08-25 22:55:00,73,0.0,0.0
2023-08-25 22:55:00,74,0.0,0.0
2023-08-25 22:55:00,75,0.0,0.0
2023-08-25 22:55:00,76,0.0,0.0
2023-08-25 22:55:00,77,0.0,0.0
2023-08-25 22:55:00,78,0.0,0.0
2023-08-25 22:55:00,79,144.578308,110.005325
2023-08-25 22:55:00,80,81.5,65.0
2023-08-25 22:55:00,83,330.51001,320.40329
2023-08-25 22:55:00,84,0.0,0.0
2023-08-25 22:55:00,85,329.820007,320.0
2023-08-25 22:55:00,86,329.130005,320.0
2023-08-25 22:55:00,87,0.0,0.0
2023-08-25 22:55:00,88,330.068329,329.757294
2023-08-25 22:55:00,89,331.200012,310.018097
2023-08-25 22:55:00,90,329.130005,310.018097
2023-08-25 22:55:00,91,835.856018,800.0
2023-08-25 22:55:00,92,885.577148,747.029053
2023-08-25 22:55:00,95,0.0,0.0
2023-08-25 22:55:00,96,0.0,0.0
2023-08-25 22:55:00,97,0.0,0.0
2023-08-25 22:55:00,98,0.0,0.0
2023-08-25 22:55:00,99,0.0,0.0
2023-08-25 22:55:00,100,0.0,0.0
2023-08-25 22:55:00,101,0.0,0.0
2023-08-25 22:55:00,102,0.0,0.0
2023-08-25 22:55:00,103,0.0,0.0
2023-08-25 22:55:00,104,0.0,0.0
2023-08-25 22:55:00,105,0.0,0.0
2023-08-25 22:55:00,106,0.0,0.0
2023-08-25 22:55:00,107,0.0,0.0
2023-08-25 22:55:00,108,0.0,0.0
2023-08-25 22:55:00,112,37.5,37.0
2023-08-25 22:55:00,113,0.0,0.0
2023-08-25 22:55:00,114,11.0,10.0
2023-08-25 22:55:00,115,921.0,767.197205
2023-08-25 22:55:00,116,917.99292,757.641418
2023-08-25 22:55:00,117,100.0,60.000153
2023-08-25 22:55:00,118,0.0,0.0
2023-08-25 22:55:00,119,100.0,60.000153
2023-08-25 22:55:00,120,100.0,60.000153
2023-08-25 22:55:00,126,0.0,0.0
2023-08-25 22:55:00,127,0.0,0.0
2023-08-25 22:55:00,128,987.0,750.0
2023-08-25 22:55:00,129,984.0,750.0
2023-08-25 22:55:00,130,0.0,0.0
2023-08-25 22:55:00,131,974.0,718.0
2023-08-25 22:55:00,132,922.0,758.0
2023-08-25 22:55:00,133,937.0,755.0
2023-08-25 22:55:00,134,267.778168,257.778168
2023-08-25 22:55:00,135,291.0,210.0
2023-08-25 22:55:00,136,158.5,109.996994
2023-08-25 22:55:00,137,158.5,109.996994
2023-08-25 22:55:00,138,183.0,121.0
2023-08-25 22:55:00,139,287.5,200.0
2023-08-25 22:55:00,140,287.5,200.0
2023-08-25 22:55:00,141,272.0,188.0
2023-08-25 22:55:00,142,167.5,88.0
2023-08-25 22:55:00,143,167.5,89.143059
2023-08-25 22:55:00,144,174.0,104.0
2023-08-25 22:55:00,145,164.0,88.436272
2023-08-25 22:55:00,146,164.0,88.436272
2023-08-25 22:55:00,147,169.0,104.0
2023-08-25 22:55:00,150,0.0,0.0
2023-08-25 22:55:00,151,0.0,0.0
2023-08-25 22:55:00,152,0.0,0.0
2023-08-25 22:55:00,153,0.0,0.0
2023-08-25 22:55:00,154,237.0,134.0
2023-08-25 22:55:00,155,121.0,67.0
2023-08-25 22:55:00,156,394.997223,339.930389
2023-08-25 22:55:00,158,0.0,0.0
2023-08-25 22:55:00,159,995.0,795.0
2023-08-25 22:55:00,160,0.0,0.0
2023-08-25 22:55:00,161,299.998077,220.003342
2023-08-25 22:55:00,162,0.0,0.0
2023-08-25 22:55:00,166,0.0,0.0
2023-08-25 22:55:00,167,0.0,0.0
2023-08-25 22:55:00,168,0.0,0.0
2023-08-25 22:55:00,169,0.0,0.0
2023-08-25 22:55:00,170,0.0,0.0
2023-08-25 22:55:00,171,0.0,0.0
2023-08-25 22:55:00,172,0.0,0.0
2023-08-25 22:55:00,173,0.0,0.0
2023-08-25 22:55:00,174,0.0,0.0
2023-08-25 22:55:00,175,282.460236,152.0
2023-08-25 22:55:00,176,285.0,153.557648
2023-08-25 22:55:00,177,296.0,214.0
2023-08-25 22:55:00,178,0.0,0.0
2023-08-25 22:55:00,179,0.0,0.0
2023-08-25 22:55:00,180,0.0,0.0
2023-08-25 22:55:00,181,152.0,115.997803
2023-08-25 22:55:00,182,152.0,115.997803
2023-08-25 22:55:00,183,176.0,120.0
2023-08-25 22:55:00,184,149.5,115.997803
2023-08-25 22:55:00,185,149.5,115.997803
2023-08-25 22:55:00,186,179.0,122.0
2023-08-25 22:55:00,187,0.0,0.0
2023-08-25 22:55:00,188,0.0,0.0
2023-08-25 22:55:00,189,0.0,0.0
2023-08-25 22:55:00,190,993.0,795.0
2023-08-25 22:55:00,191,992.0,795.0
2023-08-25 22:55:00,193,0.0,0.0
2023-08-25 22:55:00,194,0.0,0.0
2023-08-25 22:55:00,195,0.0,0.0
2023-08-25 22:55:00,196,53.104923,35.0
2023-08-25 22:55:00,197,0.0,0.0
2023-08-25 22:55:00,198,0.0,0.0
2023-08-25 22:55:00,200,0.0,0.0
2023-08-25 22:55:00,207,0.0,0.0
2023-08-25 22:55:00,208,0.0,0.0
2023-08-25 22:55:00,209,0.0,0.0
2023-08-25 22:55:00,210,0.0,0.0
2023-08-25 22:55:00,211,0.0,0.0
2023-08-25 22:55:00,212,0.0,0.0
2023-08-25 22:55:00,213,0.0,0.0
2023-08-25 22:55:00,214,0.0,0.0
2023-08-25 22:55:00,215,0.0,0.0
2023-08-25 22:55:00,216,0.0,0.0
2023-08-25 22:55:00,217,23.5,20.99826
2023-08-25 22:55:00,218,23.5,20.99826
2023-08-25 22:55:00,219,23.5,20.99826
2023-08-25 22:55:00,220,23.5,20.99826
2023-08-25 22:55:00,231,0.0,0.0
2023-08-25 22:55:00,232,0.0,0.0
2023-08-25 22:55:00,233,0.0,0.0
2023-08-25 22:55:00,234,0.0,0.0
2023-08-25 22:55:00,237,0.0,0.0
2023-08-25 22:55:00,238,0.0,0.0
2023-08-25 22:55:00,240,282.0,200.0
2023-08-25 22:55:00,241,142.0,100.0
2023-08-25 22:55:00,242,0.0,0.0
2023-08-25 22:55:00,243,0.0,0.0
2023-08-25 22:55:00,244,0.0,0.0
2023-08-25 22:55:00,247,74.0,73.0
2023-08-25 22:55:00,248,65.0,26.5
2023-08-25 22:55:00,249,159.0,99.590454
2023-08-25 22:55:00,250,159.0,99.334106
2023-08-25 22:55:00,251,159.0,99.590454
2023-08-25 22:55:00,252,255.0,195.0
2023-08-25 22:55:00,253,0.0,0.0
2023-08-25 22:55:00,254,0.0,0.0
2023-08-25 22:55:00,255,245.0,167.0
2023-08-25 22:55:00,256,245.0,167.0
2023-08-25 22:55:00,257,263.0,216.0
2023-08-25 22:55:00,258,247.5,162.007477
2023-08-25 22:55:00,259,247.5,162.007477
2023-08-25 22:55:00,260,249.0,208.0
2023-08-25 22:55:00,264,10.000229,5.000229
2023-08-25 22:55:00,265,10.000229,5.000229
2023-08-25 22:55:00,266,300.0,230.0
2023-08-25 22:55:00,267,0.0,0.0
2023-08-25 22:55:00,268,0.0,0.0
2023-08-25 22:55:00,269,0.0,0.0
2023-08-25 22:55:00,270,0.0,0.0
2023-08-25 22:55:00,271,0.0,0.0
2023-08-25 22:55:00,272,0.0,0.0
2023-08-25 22:55:00,273,0.0,0.0
2023-08-25 22:55:00,274,0.0,0.0
2023-08-25 22:55:00,275,0.0,0.0
2023-08-25 22:55:00,276,0.0,0.0
2023-08-25 22:55:00,277,0.0,0.0
2023-08-25 22:55:00,278,0.0,0.0
2023-08-25 22:55:00,279,0.0,0.0
2023-08-25 22:55:00,280,0.0,0.0
2023-08-25 22:55:00,281,0.0,0.0
2023-08-25 22:55:00,282,0.0,0.0
2023-08-25 22:55:00,283,0.0,0.0
2023-08-25 22:55:00,284,0.0,0.0
2023-08-25 22:55:00,285,0.0,0.0
2023-08-25 22:55:00,286,0.0,0.0
2023-08-25 22:55:00,287,0.0,0.0
2023-08-25 22:55:00,288,0.0,0.0
2023-08-25 22:55:00,289,0.0,0.0
2023-08-25 22:55:00,290,0.0,0.0
2023-08-25 22:55:00,291,0.0,0.0
2023-08-25 22:55:00,292,0.0,0.0
2023-08-25 22:55:00,293,0.0,0.0
2023-08-25 22:55:00,294,0.0,0.0
2023-08-25 22:55:00,299,176.5,123.99823
2023-08-25 22:55:00,300,176.5,123.99823
2023-08-25 22:55:00,301,175.5,123.99823
2023-08-25 22:55:00,302,175.5,123.99823
2023-08-25 22:55:00,303,215.0,132.0
2023-08-25 22:55:00,304,214.0,132.0
2023-08-25 22:55:00,305,316.760345,215.001404
2023-08-25 22:55:00,306,350.0,286.0
2023-08-25 22:55:00,307,363.0,200.004578
2023-08-25 22:55:00,308,0.0,0.0
2023-08-25 22:55:00,309,0.0,0.0
2023-08-25 22:55:00,310,0.0,0.0
2023-08-25 22:55:00,311,0.0,0.0
2023-08-25 22:55:00,312,0.0,0.0
2023-08-25 22:55:00,313,0.0,0.0
2023-08-25 22:55:00,314,0.0,0.0
2023-08-25 22:55:00,315,0.0,0.0
2023-08-25 22:55:00,316,0.0,0.0
2023-08-25 22:55:00,317,0.0,0.0
2023-08-25 22:55:00,318,0.0,0.0
2023-08-25 22:55:00,319,0.0,0.0
2023-08-25 22:55:00,320,154.5,122.0
2023-08-25 22:55:00,321,0.0,0.0
2023-08-25 22:55:00,322,28.185675,0.0
2023-08-25 22:55:00,323,159.5,122.0
2023-08-25 22:55:00,324,159.5,122.0
2023-08-25 22:55:00,325,171.0,136.0
2023-08-25 22:55:00,326,140.085678,135.0
2023-08-25 22:55:00,327,138.159195,135.0
2023-08-25 22:55:00,328,172.0,150.0
2023-08-25 22:55:00,329,0.0,0.0
2023-08-25 22:55:00,330,0.0,0.0
2023-08-25 22:55:00,331,0.0,0.0
2023-08-25 22:55:00,332,813.0,650.387756
2023-08-25 22:55:00,333,0.0,0.0
2023-08-25 22:55:00,334,0.0,0.0
2023-08-25 22:55:00,335,0.0,0.0
2023-08-25 22:55:00,336,0.0,0.0
2023-08-25 22:55:00,337,0.0,0.0
2023-08-25 22:55:00,338,39.0,39.0
2023-08-25 22:55:00,339,16.5,14.0
2023-08-25 22:55:00,340,818.0,673.971558
2023-08-25 22:55:00,341,817.0,673.847168
2023-08-25 22:55:00,342,166.0,135.0
2023-08-25 22:55:00,343,167.0,135.0
2023-08-25 22:55:00,344,0.0,0.0
2023-08-25 22:55:00,345,0.0,0.0
2023-08-25 22:55:00,346,114.0,80.0
2023-08-25 22:55:00,347,188.0,163.0
2023-08-25 22:55:00,348,0.0,0.0
2023-08-25 22:55:00,349,0.0,0.0
2023-08-25 22:55:00,350,0.0,0.0
2023-08-25 22:55:00,351,0.0,0.0
2023-08-25 22:55:00,352,0.0,0.0
2023-08-25 22:55:00,353,0.0,0.0
2023-08-25 22:55:00,354,0.0,0.0
2023-08-25 22:55:00,355,0.0,0.0
2023-08-25 22:55:00,356,0.0,0.0
2023-08-25 22:55:00,357,0.0,0.0
2023-08-25 22:55:00,358,0.0,0.0
2023-08-25 22:55:00,359,0.0,0.0
2023-08-25 22:55:00,360,0.0,0.0
2023-08-25 22:55:00,361,0.0,0.0
2023-08-25 22:55:00,362,0.0,0.0
2023-08-25 22:55:00,363,0.0,0.0
2023-08-25 22:55:00,366,398.414673,355.0
2023-08-25 22:55:00,367,0.0,0.0
2023-08-25 22:55:00,368,0.0,0.0
2023-08-25 22:55:00,369,0.0,0.0
2023-08-25 22:55:00,370,0.0,0.0
2023-08-25 22:55:00,371,0.0,0.0
2023-08-25 22:55:00,372,0.0,0.0
2023-08-25 22:55:00,373,0.0,0.0
2023-08-25 22:55:00,374,0.0,0.0
2023-08-25 22:55:00,375,0.0,0.0
2023-08-25 22:55:00,376,0.0,0.0
2023-08-25 22:55:00,377,0.0,0.0
2023-08-25 22:55:00,378,0.0,0.0
2023-08-25 22:55:00,379,0.0,0.0
2023-08-25 22:55:00,380,0.0,0.0
2023-08-25 22:55:00,381,0.0,0.0
2023-08-25 22:55:00,382,0.0,0.0
2023-08-25 22:55:00,383,0.0,0.0
2023-08-25 22:55:00,384,0.0,0.0
2023-08-25 22:55:00,385,276.5,181.090759
2023-08-25 22:55:00,386,276.5,182.113098
2023-08-25 22:55:00,387,275.0,202.0
2023-08-25 22:55:00,388,82.566795,0.0
2023-08-25 22:55:00,389,70.422188,0.0
2023-08-25 22:55:00,390,0.0,0.0
2023-08-25 22:55:00,419,294.0,190.002136
2023-08-25 22:55:00,420,294.0,190.002136
2023-08-25 22:55:00,421,270.0,190.002136
2023-08-25 22:55:00,422,0.0,0.0
2023-08-25 22:55:00,423,0.0,0.0
2023-08-25 22:55:00,432,0.0,0.0
2023-08-25 22:55:00,433,417.0,254.0
2023-08-25 22:55:00,434,274.0,180.013397
2023-08-25 22:55:00,435,274.0,180.013397
2023-08-25 22:55:00,436,275.5,180.013397
2023-08-25 22:55:00,437,275.5,180.013397
2023-08-25 22:55:00,438,278.0,208.0
2023-08-25 22:55:00,439,279.0,208.0
2023-08-25 22:55:00,440,160.5,120.0
2023-08-25 22:55:00,441,160.5,120.0
2023-08-25 22:55:00,442,172.0,120.0
2023-08-25 22:55:00,443,0.0,0.0
2023-08-25 22:55:00,444,0.0,0.0
2023-08-25 22:55:00,450,222.0,218.0
2023-08-25 22:55:00,451,113.0,113.0
2023-08-25 22:55:00,452,242.0,238.0
2023-08-25 22:55:00,453,113.0,113.0
2023-08-25 22:55:00,459,420.487976,264.399994
2023-08-25 22:55:00,467,12.0,5.000153
2023-08-25 22:55:00,468,12.0,4.000366
2023-08-25 22:55:00,469,5.000153,1.600391
2023-08-25 22:55:00,471,4.447966,0.0
2023-08-25 22:55:00,472,218.0,180.0
2023-08-25 22:55:00,473,125.0,90.0
2023-08-25 22:55:00,474,221.0,180.0
2023-08-25 22:55:00,475,125.0,90.0
2023-08-25 22:55:00,477,249.0,164.0
2023-08-25 22:55:00,478,249.0,164.0
2023-08-25 22:55:00,479,253.0,163.986282
2023-08-25 22:55:00,480,247.5,164.0
2023-08-25 22:55:00,481,247.5,164.0
2023-08-25 22:55:00,482,253.0,163.986282
2023-08-25 22:55:00,485,0.0,0.0
2023-08-25 22:55:00,486,0.0,0.0
2023-08-25 22:55:00,487,0.0,0.0
2023-08-25 22:55:00,488,0.0,0.0
2023-08-25 22:55:00,489,993.0,795.0
2023-08-25 22:55:00,490,995.0,795.0
2023-08-25 22:55:00,491,963.0,791.0
2023-08-25 22:55:00,492,968.0,786.0
2023-08-25 22:55:00,493,989.0,795.0
2023-08-25 22:55:00,494,0.0,0.0
2023-08-25 22:55:00,495,299.999908,200.0
2023-08-25 22:55:00,496,0.0,0.0
2023-08-25 22:55:00,497,0.0,0.0
2023-08-25 22:55:00,498,0.0,0.0
2023-08-25 22:55:00,499,356.0,265.0
2023-08-25 22:55:00,501,287.0,158.003479
2023-08-25 22:55:00,502,268.431641,268.431641
2023-08-25 22:55:00,503,288.0,200.0
2023-08-25 22:55:00,507,135.0,59.001785
2023-08-25 22:55:00,508,139.199997,106.0
2023-08-25 22:55:00,511,0.0,0.0
2023-08-25 22:55:00,512,0.0,0.0
2023-08-25 22:55:00,513,327.0,150.0
2023-08-25 22:55:00,514,139.0,120.0
2023-08-25 22:55:00,516,850.012939,749.988525
2023-08-25 22:55:00,521,939.0,766.218079
2023-08-25 22:55:00,522,940.0,577.0
2023-08-25 22:55:00,523,0.0,0.0
2023-08-25 22:55:00,524,0.0,0.0
2023-08-25 22:55:00,525,0.0,0.0
2023-08-25 22:55:00,526,259.0,131.0
2023-08-25 22:55:00,527,1357.0,1058.099976
2023-08-25 22:55:00,528,259.0,131.0
2023-08-25 22:55:00,529,846.811523,634.256104
2023-08-25 22:55:00,530,846.811523,628.441467
2023-08-25 22:55:00,533,0.0,0.0
2023-08-25 22:55:00,534,0.0,0.0
2023-08-25 22:55:00,535,0.0,0.0
2023-08-25 22:55:00,536,96.0,31.5
2023-08-25 22:55:00,537,96.0,31.5
2023-08-25 22:55:00,538,102.666672,82.0
2023-08-25 22:55:00,539,340.0,168.0
2023-08-25 22:55:00,540,160.0,84.0
2023-08-25 22:55:00,541,77.0,77.0
2023-08-25 22:55:00,542,42.0,38.500824
2023-08-25 22:55:00,544,1012.0,795.0
2023-08-25 22:55:00,545,1012.0,795.0
2023-08-25 22:55:00,546,356.0,186.0
2023-08-25 22:55:00,547,356.0,186.0
2023-08-25 22:55:00,548,326.0,254.0
2023-08-25 22:55:00,549,235.0,120.0
2023-08-25 22:55:00,550,116.0,90.0
2023-08-25 22:55:00,554,748.489258,665.0
2023-08-25 22:55:00,555,746.152649,665.414062
2023-08-25 22:55:00,556,0.0,0.0
2023-08-25 22:55:00,557,0.0,0.0
2023-08-25 23:00:00,1,0.0,0.0
2023-08-25 23:00:00,2,0.0,0.0
2023-08-25 23:00:00,3,479.996735,401.536499
2023-08-25 23:00:00,4,480.0,330.0
2023-08-25 23:00:00,5,480.0,330.0
2023-08-25 23:00:00,6,479.996735,382.542511
2023-08-25 23:00:00,7,479.996735,401.415314
2023-08-25 23:00:00,8,0.0,0.0
2023-08-25 23:00:00,9,479.79837,364.917023
2023-08-25 23:00:00,10,477.045929,370.602295
2023-08-25 23:00:00,11,350.0,200.0
2023-08-25 23:00:00,12,0.0,0.0
2023-08-25 23:00:00,15,522.0,478.507751
2023-08-25 23:00:00,16,524.0,481.52887
2023-08-25 23:00:00,17,464.89566,427.439423
2023-08-25 23:00:00,18,466.0,430.591187
2023-08-25 23:00:00,27,615.0,615.0
2023-08-25 23:00:00,28,0.0,0.0
2023-08-25 23:00:00,29,612.0,612.0
2023-08-25 23:00:00,33,0.0,0.0
2023-08-25 23:00:00,36,985.0,795.0
2023-08-25 23:00:00,37,982.0,795.0
2023-08-25 23:00:00,43,356.0,267.0
2023-08-25 23:00:00,46,506.0,445.009064
2023-08-25 23:00:00,47,0.0,0.0
2023-08-25 23:00:00,48,462.58963,410.517487
2023-08-25 23:00:00,49,463.0,410.021515
2023-08-25 23:00:00,50,463.0,405.012726
2023-08-25 23:00:00,51,463.0,405.012726
2023-08-25 23:00:00,52,0.0,0.0
2023-08-25 23:00:00,53,0.0,0.0
2023-08-25 23:00:00,54,0.0,0.0
2023-08-25 23:00:00,55,0.0,0.0
2023-08-25 23:00:00,56,0.0,0.0
2023-08-25 23:00:00,57,0.0,0.0
2023-08-25 23:00:00,58,0.0,0.0
2023-08-25 23:00:00,59,0.0,0.0
2023-08-25 23:00:00,60,0.0,0.0
2023-08-25 23:00:00,61,463.0,393.117157
2023-08-25 23:00:00,62,461.0,383.915161
2023-08-25 23:00:00,63,313.456451,280.0
2023-08-25 23:00:00,64,0.0,0.0
2023-08-25 23:00:00,65,334.665558,280.0
2023-08-25 23:00:00,66,344.162628,301.711334
2023-08-25 23:00:00,67,337.913971,280.0
2023-08-25 23:00:00,68,0.0,0.0
2023-08-25 23:00:00,69,789.764709,670.0
2023-08-25 23:00:00,70,788.152954,670.621338
2023-08-25 23:00:00,71,0.0,0.0
2023-08-25 23:00:00,72,0.0,0.0
2023-08-25 23:00:00,73,0.0,0.0
2023-08-25 23:00:00,74,0.0,0.0
2023-08-25 23:00:00,75,0.0,0.0
2023-08-25 23:00:00,76,0.0,0.0
2023-08-25 23:00:00,77,0.0,0.0
2023-08-25 23:00:00,78,0.0,0.0
2023-08-25 23:00:00,79,144.578308,110.005325
2023-08-25 23:00:00,80,81.5,65.0
2023-08-25 23:00:00,83,330.51001,320.40329
2023-08-25 23:00:00,84,0.0,0.0
2023-08-25 23:00:00,85,329.820007,320.0
2023-08-25 23:00:00,86,329.130005,320.0
2023-08-25 23:00:00,87,0.0,0.0
2023-08-25 23:00:00,88,330.068329,329.757294
2023-08-25 23:00:00,89,331.200012,310.018097
2023-08-25 23:00:00,90,329.130005,310.018097
2023-08-25 23:00:00,91,835.856018,800.0
2023-08-25 23:00:00,92,885.577148,746.9375
2023-08-25 23:00:00,95,0.0,0.0
2023-08-25 23:00:00,96,0.0,0.0
2023-08-25 23:00:00,97,0.0,0.0
2023-08-25 23:00:00,98,0.0,0.0
2023-08-25 23:00:00,99,0.0,0.0
2023-08-25 23:00:00,100,0.0,0.0
2023-08-25 23:00:00,101,0.0,0.0
2023-08-25 23:00:00,102,0.0,0.0
2023-08-25 23:00:00,103,0.0,0.0
2023-08-25 23:00:00,104,0.0,0.0
2023-08-25 23:00:00,105,0.0,0.0
2023-08-25 23:00:00,106,0.0,0.0
2023-08-25 23:00:00,107,0.0,0.0
2023-08-25 23:00:00,108,0.0,0.0
2023-08-25 23:00:00,112,37.5,37.0
2023-08-25 23:00:00,113,0.0,0.0
2023-08-25 23:00:00,114,11.0,10.0
2023-08-25 23:00:00,115,921.0,766.11853
2023-08-25 23:00:00,116,917.99292,761.312256
2023-08-25 23:00:00,117,100.0,60.000153
2023-08-25 23:00:00,118,0.0,0.0
2023-08-25 23:00:00,119,100.0,60.000153
2023-08-25 23:00:00,120,100.0,60.000153
2023-08-25 23:00:00,126,0.0,0.0
2023-08-25 23:00:00,127,0.0,0.0
2023-08-25 23:00:00,128,987.0,750.0
2023-08-25 23:00:00,129,984.0,750.0
2023-08-25 23:00:00,130,0.0,0.0
2023-08-25 23:00:00,131,974.0,718.0
2023-08-25 23:00:00,132,922.0,758.0
2023-08-25 23:00:00,133,937.0,755.0
2023-08-25 23:00:00,134,268.236572,258.236572
2023-08-25 23:00:00,135,291.0,210.0
2023-08-25 23:00:00,136,158.5,109.996994
2023-08-25 23:00:00,137,158.5,109.996994
2023-08-25 23:00:00,138,183.0,121.0
2023-08-25 23:00:00,139,287.5,200.0
2023-08-25 23:00:00,140,287.5,200.0
2023-08-25 23:00:00,141,272.0,188.0
2023-08-25 23:00:00,142,167.5,88.0
2023-08-25 23:00:00,143,167.5,89.143059
2023-08-25 23:00:00,144,174.0,104.0
2023-08-25 23:00:00,145,164.0,88.436272
2023-08-25 23:00:00,146,164.0,88.436272
2023-08-25 23:00:00,147,169.0,104.0
2023-08-25 23:00:00,150,0.0,0.0
2023-08-25 23:00:00,151,0.0,0.0
2023-08-25 23:00:00,152,0.0,0.0
2023-08-25 23:00:00,153,0.0,0.0
2023-08-25 23:00:00,154,237.0,134.0
2023-08-25 23:00:00,155,121.0,67.0
2023-08-25 23:00:00,156,394.997223,340.006683
2023-08-25 23:00:00,158,0.0,0.0
2023-08-25 23:00:00,159,995.0,795.0
2023-08-25 23:00:00,160,0.0,0.0
2023-08-25 23:00:00,161,0.0,0.0
2023-08-25 23:00:00,162,0.0,0.0
2023-08-25 23:00:00,166,0.0,0.0
2023-08-25 23:00:00,167,0.0,0.0
2023-08-25 23:00:00,168,0.0,0.0
2023-08-25 23:00:00,169,0.0,0.0
2023-08-25 23:00:00,170,0.0,0.0
2023-08-25 23:00:00,171,0.0,0.0
2023-08-25 23:00:00,172,0.0,0.0
2023-08-25 23:00:00,173,0.0,0.0
2023-08-25 23:00:00,174,0.0,0.0
2023-08-25 23:00:00,175,282.326691,152.0
2023-08-25 23:00:00,176,285.0,153.767487
2023-08-25 23:00:00,177,296.0,214.0
2023-08-25 23:00:00,178,0.0,0.0
2023-08-25 23:00:00,179,0.0,0.0
2023-08-25 23:00:00,180,0.0,0.0
2023-08-25 23:00:00,181,152.0,115.997803
2023-08-25 23:00:00,182,152.0,115.997803
2023-08-25 23:00:00,183,176.0,120.0
2023-08-25 23:00:00,184,149.5,115.997803
2023-08-25 23:00:00,185,149.5,115.997803
2023-08-25 23:00:00,186,179.0,122.0
2023-08-25 23:00:00,187,0.0,0.0
2023-08-25 23:00:00,188,0.0,0.0
2023-08-25 23:00:00,189,0.0,0.0
2023-08-25 23:00:00,190,993.0,795.0
2023-08-25 23:00:00,191,992.0,795.0
2023-08-25 23:00:00,193,0.0,0.0
2023-08-25 23:00:00,194,0.0,0.0
2023-08-25 23:00:00,195,0.0,0.0
2023-08-25 23:00:00,196,53.104923,35.0
2023-08-25 23:00:00,197,0.0,0.0
2023-08-25 23:00:00,198,0.0,0.0
2023-08-25 23:00:00,200,0.0,0.0
2023-08-25 23:00:00,207,0.0,0.0
2023-08-25 23:00:00,208,0.0,0.0
2023-08-25 23:00:00,209,0.0,0.0
2023-08-25 23:00:00,210,0.0,0.0
2023-08-25 23:00:00,211,0.0,0.0
2023-08-25 23:00:00,212,0.0,0.0
2023-08-25 23:00:00,213,0.0,0.0
2023-08-25 23:00:00,214,0.0,0.0
2023-08-25 23:00:00,215,0.0,0.0
2023-08-25 23:00:00,216,0.0,0.0
2023-08-25 23:00:00,217,23.5,20.99826
2023-08-25 23:00:00,218,23.5,20.99826
2023-08-25 23:00:00,219,23.5,20.99826
2023-08-25 23:00:00,220,23.5,20.99826
2023-08-25 23:00:00,231,0.0,0.0
2023-08-25 23:00:00,232,0.0,0.0
2023-08-25 23:00:00,233,0.0,0.0
2023-08-25 23:00:00,234,0.0,0.0
2023-08-25 23:00:00,237,0.0,0.0
2023-08-25 23:00:00,238,0.0,0.0
2023-08-25 23:00:00,240,282.0,200.0
2023-08-25 23:00:00,241,142.0,100.0
2023-08-25 23:00:00,242,0.0,0.0
2023-08-25 23:00:00,243,0.0,0.0
2023-08-25 23:00:00,244,0.0,0.0
2023-08-25 23:00:00,247,74.0,73.0
2023-08-25 23:00:00,248,65.0,26.5
2023-08-25 23:00:00,249,159.0,99.590454
2023-08-25 23:00:00,250,159.0,99.370728
2023-08-25 23:00:00,251,159.0,99.553833
2023-08-25 23:00:00,252,255.0,195.0
2023-08-25 23:00:00,253,0.0,0.0
2023-08-25 23:00:00,254,0.0,0.0
2023-08-25 23:00:00,255,245.0,167.0
2023-08-25 23:00:00,256,245.0,167.0
2023-08-25 23:00:00,257,263.0,216.0
2023-08-25 23:00:00,258,247.5,162.007477
2023-08-25 23:00:00,259,247.5,162.007477
2023-08-25 23:00:00,260,249.0,208.0
2023-08-25 23:00:00,264,10.000229,5.000229
2023-08-25 23:00:00,265,10.000229,5.000229
2023-08-25 23:00:00,266,300.0,230.0
2023-08-25 23:00:00,267,0.0,0.0
2023-08-25 23:00:00,268,0.0,0.0
2023-08-25 23:00:00,269,0.0,0.0
2023-08-25 23:00:00,270,0.0,0.0
2023-08-25 23:00:00,271,0.0,0.0
2023-08-25 23:00:00,272,0.0,0.0
2023-08-25 23:00:00,273,0.0,0.0
2023-08-25 23:00:00,274,0.0,0.0
2023-08-25 23:00:00,275,0.0,0.0
2023-08-25 23:00:00,276,0.0,0.0
2023-08-25 23:00:00,277,0.0,0.0
2023-08-25 23:00:00,278,0.0,0.0
2023-08-25 23:00:00,279,0.0,0.0
2023-08-25 23:00:00,280,0.0,0.0
2023-08-25 23:00:00,281,0.0,0.0
2023-08-25 23:00:00,282,0.0,0.0
2023-08-25 23:00:00,283,0.0,0.0
2023-08-25 23:00:00,284,0.0,0.0
2023-08-25 23:00:00,285,0.0,0.0
2023-08-25 23:00:00,286,0.0,0.0
2023-08-25 23:00:00,287,0.0,0.0
2023-08-25 23:00:00,288,0.0,0.0
2023-08-25 23:00:00,289,0.0,0.0
2023-08-25 23:00:00,290,0.0,0.0
2023-08-25 23:00:00,291,0.0,0.0
2023-08-25 23:00:00,292,0.0,0.0
2023-08-25 23:00:00,293,0.0,0.0
2023-08-25 23:00:00,294,0.0,0.0
2023-08-25 23:00:00,299,176.5,123.99823
2023-08-25 23:00:00,300,176.5,123.99823
2023-08-25 23:00:00,301,175.5,123.99823
2023-08-25 23:00:00,302,175.5,123.99823
2023-08-25 23:00:00,303,215.0,132.0
2023-08-25 23:00:00,304,214.0,132.0
2023-08-25 23:00:00,305,368.0,215.001404
2023-08-25 23:00:00,306,350.0,286.0
2023-08-25 23:00:00,307,363.0,200.004578
2023-08-25 23:00:00,308,0.0,0.0
2023-08-25 23:00:00,309,0.0,0.0
2023-08-25 23:00:00,310,0.0,0.0
2023-08-25 23:00:00,311,0.0,0.0
2023-08-25 23:00:00,312,0.0,0.0
2023-08-25 23:00:00,313,0.0,0.0
2023-08-25 23:00:00,314,0.0,0.0
2023-08-25 23:00:00,315,0.0,0.0
2023-08-25 23:00:00,316,0.0,0.0
2023-08-25 23:00:00,317,0.0,0.0
2023-08-25 23:00:00,318,0.0,0.0
2023-08-25 23:00:00,319,0.0,0.0
2023-08-25 23:00:00,320,37.094223,0.0
2023-08-25 23:00:00,321,0.0,0.0
2023-08-25 23:00:00,322,0.0,0.0
2023-08-25 23:00:00,323,159.5,122.0
2023-08-25 23:00:00,324,159.5,122.0
2023-08-25 23:00:00,325,171.0,136.0
2023-08-25 23:00:00,326,140.591141,135.0
2023-08-25 23:00:00,327,138.454819,135.0
2023-08-25 23:00:00,328,172.0,150.0
2023-08-25 23:00:00,329,0.0,0.0
2023-08-25 23:00:00,330,0.0,0.0
2023-08-25 23:00:00,331,0.0,0.0
2023-08-25 23:00:00,332,813.0,649.670044
2023-08-25 23:00:00,333,0.0,0.0
2023-08-25 23:00:00,334,0.0,0.0
2023-08-25 23:00:00,335,0.0,0.0
2023-08-25 23:00:00,336,0.0,0.0
2023-08-25 23:00:00,337,0.0,0.0
2023-08-25 23:00:00,338,39.0,39.0
2023-08-25 23:00:00,339,16.5,14.0
2023-08-25 23:00:00,340,818.0,673.805664
2023-08-25 23:00:00,341,817.0,673.930054
2023-08-25 23:00:00,342,166.0,135.0
2023-08-25 23:00:00,343,167.0,135.0
2023-08-25 23:00:00,344,0.0,0.0
2023-08-25 23:00:00,345,0.0,0.0
2023-08-25 23:00:00,346,114.0,80.0
2023-08-25 23:00:00,347,188.0,163.0
2023-08-25 23:00:00,348,0.0,0.0
2023-08-25 23:00:00,349,0.0,0.0
2023-08-25 23:00:00,350,0.0,0.0
2023-08-25 23:00:00,351,0.0,0.0
2023-08-25 23:00:00,352,0.0,0.0
2023-08-25 23:00:00,353,0.0,0.0
2023-08-25 23:00:00,354,0.0,0.0
2023-08-25 23:00:00,355,0.0,0.0
2023-08-25 23:00:00,356,0.0,0.0
2023-08-25 23:00:00,357,0.0,0.0
2023-08-25 23:00:00,358,0.0,0.0
2023-08-25 23:00:00,359,0.0,0.0
2023-08-25 23:00:00,360,0.0,0.0
2023-08-25 23:00:00,361,0.0,0.0
2023-08-25 23:00:00,362,0.0,0.0
2023-08-25 23:00:00,363,0.0,0.0
2023-08-25 23:00:00,366,399.014526,355.0
2023-08-25 23:00:00,367,0.0,0.0
2023-08-25 23:00:00,368,0.0,0.0
2023-08-25 23:00:00,369,0.0,0.0
2023-08-25 23:00:00,370,0.0,0.0
2023-08-25 23:00:00,371,0.0,0.0
2023-08-25 23:00:00,372,0.0,0.0
2023-08-25 23:00:00,373,0.0,0.0
2023-08-25 23:00:00,374,0.0,0.0
2023-08-25 23:00:00,375,0.0,0.0
2023-08-25 23:00:00,376,0.0,0.0
2023-08-25 23:00:00,377,0.0,0.0
2023-08-25 23:00:00,378,0.0,0.0
2023-08-25 23:00:00,379,0.0,0.0
2023-08-25 23:00:00,380,0.0,0.0
2023-08-25 23:00:00,381,0.0,0.0
2023-08-25 23:00:00,382,0.0,0.0
2023-08-25 23:00:00,383,0.0,0.0
2023-08-25 23:00:00,384,0.0,0.0
2023-08-25 23:00:00,385,276.5,181.044983
2023-08-25 23:00:00,386,276.5,182.067322
2023-08-25 23:00:00,387,275.0,202.0
2023-08-25 23:00:00,388,20.055033,0.0
2023-08-25 23:00:00,389,7.223699,0.0
2023-08-25 23:00:00,390,0.0,0.0
2023-08-25 23:00:00,419,294.0,190.002136
2023-08-25 23:00:00,420,294.0,190.002136
2023-08-25 23:00:00,421,270.0,190.002136
2023-08-25 23:00:00,422,0.0,0.0
2023-08-25 23:00:00,423,0.0,0.0
2023-08-25 23:00:00,432,0.0,0.0
2023-08-25 23:00:00,433,417.0,254.0
2023-08-25 23:00:00,434,274.0,180.013397
2023-08-25 23:00:00,435,274.0,180.013397
2023-08-25 23:00:00,436,275.5,180.013397
2023-08-25 23:00:00,437,275.5,180.013397
2023-08-25 23:00:00,438,278.0,208.0
2023-08-25 23:00:00,439,279.0,208.0
2023-08-25 23:00:00,440,160.5,120.0
2023-08-25 23:00:00,441,160.5,120.0
2023-08-25 23:00:00,442,172.0,120.0
2023-08-25 23:00:00,443,0.0,0.0
2023-08-25 23:00:00,444,0.0,0.0
2023-08-25 23:00:00,450,222.0,218.0
2023-08-25 23:00:00,451,113.0,113.0
2023-08-25 23:00:00,452,242.0,238.0
2023-08-25 23:00:00,453,113.0,113.0
2023-08-25 23:00:00,459,429.0,264.399994
2023-08-25 23:00:00,467,12.0,5.000153
2023-08-25 23:00:00,468,12.0,4.000366
2023-08-25 23:00:00,469,5.000153,1.600391
2023-08-25 23:00:00,471,4.825552,0.0
2023-08-25 23:00:00,472,218.0,180.0
2023-08-25 23:00:00,473,125.0,90.0
2023-08-25 23:00:00,474,221.0,180.0
2023-08-25 23:00:00,475,125.0,90.0
2023-08-25 23:00:00,477,249.0,164.0
2023-08-25 23:00:00,478,249.0,164.0
2023-08-25 23:00:00,479,253.0,163.986282
2023-08-25 23:00:00,480,247.5,164.0
2023-08-25 23:00:00,481,247.5,164.0
2023-08-25 23:00:00,482,253.0,163.986282
2023-08-25 23:00:00,485,0.0,0.0
2023-08-25 23:00:00,486,0.0,0.0
2023-08-25 23:00:00,487,0.0,0.0
2023-08-25 23:00:00,488,0.0,0.0
2023-08-25 23:00:00,489,993.0,795.0
2023-08-25 23:00:00,490,995.0,795.0
2023-08-25 23:00:00,491,963.0,791.0
2023-08-25 23:00:00,492,968.0,786.0
2023-08-25 23:00:00,493,989.0,795.0
2023-08-25 23:00:00,494,0.0,0.0
2023-08-25 23:00:00,495,299.999908,200.0
2023-08-25 23:00:00,496,0.0,0.0
2023-08-25 23:00:00,497,0.0,0.0
2023-08-25 23:00:00,498,0.0,0.0
2023-08-25 23:00:00,499,356.0,265.0
2023-08-25 23:00:00,501,287.0,158.003479
2023-08-25 23:00:00,502,268.889404,268.889404
2023-08-25 23:00:00,503,288.0,200.0
2023-08-25 23:00:00,507,135.0,59.001785
2023-08-25 23:00:00,508,139.199997,106.0
2023-08-25 23:00:00,511,0.0,0.0
2023-08-25 23:00:00,512,0.0,0.0
2023-08-25 23:00:00,513,327.0,150.0
2023-08-25 23:00:00,514,139.0,120.0
2023-08-25 23:00:00,516,850.012939,749.988525
2023-08-25 23:00:00,521,939.0,770.344177
2023-08-25 23:00:00,522,940.0,577.0
2023-08-25 23:00:00,523,0.0,0.0
2023-08-25 23:00:00,524,0.0,0.0
2023-08-25 23:00:00,525,0.0,0.0
2023-08-25 23:00:00,526,259.0,131.0
2023-08-25 23:00:00,527,1357.0,1058.099976
2023-08-25 23:00:00,528,259.0,131.0
2023-08-25 23:00:00,529,846.811523,641.735046
2023-08-25 23:00:00,530,846.811523,636.135864
2023-08-25 23:00:00,533,0.0,0.0
2023-08-25 23:00:00,534,0.0,0.0
2023-08-25 23:00:00,535,0.0,0.0
2023-08-25 23:00:00,536,96.0,31.5
2023-08-25 23:00:00,537,96.0,31.5
2023-08-25 23:00:00,538,102.666672,82.0
2023-08-25 23:00:00,539,340.0,168.0
2023-08-25 23:00:00,540,160.0,84.0
2023-08-25 23:00:00,541,77.0,77.0
2023-08-25 23:00:00,542,42.0,38.500824
2023-08-25 23:00:00,544,1012.0,795.0
2023-08-25 23:00:00,545,1012.0,795.0
2023-08-25 23:00:00,546,356.0,186.0
2023-08-25 23:00:00,547,356.0,186.0
2023-08-25 23:00:00,548,326.0,254.0
2023-08-25 23:00:00,549,235.0,120.0
2023-08-25 23:00:00,550,116.0,90.0
2023-08-25 23:00:00,554,748.489258,665.0
2023-08-25 23:00:00,555,746.152649,665.414062
2023-08-25 23:00:00,556,0.0,0.0
2023-08-25 23:00:00,557,0.0,0.0
2023-08-25 23:05:00,1,0.0,0.0
2023-08-25 23:05:00,2,0.0,0.0
2023-08-25 23:05:00,3,479.996735,396.568542
2023-08-25 23:05:00,4,480.0,330.0
2023-08-25 23:05:00,5,480.0,330.0
2023-08-25 23:05:00,6,479.996735,393.695984
2023-08-25 23:05:00,7,479.996735,398.658539
2023-08-25 23:05:00,8,0.0,0.0
2023-08-25 23:05:00,9,479.79837,364.917023
2023-08-25 23:05:00,10,477.045929,364.391113
2023-08-25 23:05:00,11,350.0,200.0
2023-08-25 23:05:00,12,0.0,0.0
2023-08-25 23:05:00,15,522.0,476.99884
2023-08-25 23:05:00,16,524.0,478.73822
2023-08-25 23:05:00,17,461.215424,421.215424
2023-08-25 23:05:00,18,465.592896,425.592896
2023-08-25 23:05:00,27,615.0,615.0
2023-08-25 23:05:00,28,0.0,0.0
2023-08-25 23:05:00,29,612.0,612.0
2023-08-25 23:05:00,33,0.0,0.0
2023-08-25 23:05:00,36,985.0,795.0
2023-08-25 23:05:00,37,982.0,795.0
2023-08-25 23:05:00,43,356.0,267.0
2023-08-25 23:05:00,46,506.0,445.009064
2023-08-25 23:05:00,47,0.0,0.0
2023-08-25 23:05:00,48,462.58963,410.517487
2023-08-25 23:05:00,49,462.713654,410.021515
2023-08-25 23:05:00,50,463.0,405.012726
2023-08-25 23:05:00,51,463.0,405.012726
2023-08-25 23:05:00,52,0.0,0.0
2023-08-25 23:05:00,53,0.0,0.0
2023-08-25 23:05:00,54,0.0,0.0
2023-08-25 23:05:00,55,0.0,0.0
2023-08-25 23:05:00,56,0.0,0.0
2023-08-25 23:05:00,57,0.0,0.0
2023-08-25 23:05:00,58,0.0,0.0
2023-08-25 23:05:00,59,0.0,0.0
2023-08-25 23:05:00,60,0.0,0.0
2023-08-25 23:05:00,61,463.0,392.777344
2023-08-25 23:05:00,62,461.0,383.291412
2023-08-25 23:05:00,63,313.456451,280.0
2023-08-25 23:05:00,64,0.0,0.0
2023-08-25 23:05:00,65,334.665558,280.0
2023-08-25 23:05:00,66,344.162628,301.711334
2023-08-25 23:05:00,67,337.913971,280.0
2023-08-25 23:05:00,68,0.0,0.0
2023-08-25 23:05:00,69,789.764709,670.0
2023-08-25 23:05:00,70,788.152954,670.621338
2023-08-25 23:05:00,71,0.0,0.0
2023-08-25 23:05:00,72,0.0,0.0
2023-08-25 23:05:00,73,0.0,0.0
2023-08-25 23:05:00,74,0.0,0.0
2023-08-25 23:05:00,75,0.0,0.0
2023-08-25 23:05:00,76,0.0,0.0
2023-08-25 23:05:00,77,0.0,0.0
2023-08-25 23:05:00,78,0.0,0.0
2023-08-25 23:05:00,79,144.578308,110.005325
2023-08-25 23:05:00,80,81.5,65.0
2023-08-25 23:05:00,83,330.51001,320.353729
2023-08-25 23:05:00,84,0.0,0.0
2023-08-25 23:05:00,85,329.820007,320.0
2023-08-25 23:05:00,86,329.130005,320.0
2023-08-25 23:05:00,87,0.0,0.0
2023-08-25 23:05:00,88,330.068329,329.757294
2023-08-25 23:05:00,89,331.200012,310.018097
2023-08-25 23:05:00,90,329.130005,310.018097
2023-08-25 23:05:00,91,835.856018,800.0
2023-08-25 23:05:00,92,885.577148,747.029053
2023-08-25 23:05:00,95,0.0,0.0
2023-08-25 23:05:00,96,0.0,0.0
2023-08-25 23:05:00,97,0.0,0.0
2023-08-25 23:05:00,98,0.0,0.0
2023-08-25 23:05:00,99,0.0,0.0
2023-08-25 23:05:00,100,0.0,0.0
2023-08-25 23:05:00,101,0.0,0.0
2023-08-25 23:05:00,102,0.0,0.0
2023-08-25 23:05:00,103,0.0,0.0
2023-08-25 23:05:00,104,0.0,0.0
2023-08-25 23:05:00,105,0.0,0.0
2023-08-25 23:05:00,106,0.0,0.0
2023-08-25 23:05:00,107,0.0,0.0
2023-08-25 23:05:00,108,0.0,0.0
2023-08-25 23:05:00,112,37.5,37.0
2023-08-25 23:05:00,113,0.0,0.0
2023-08-25 23:05:00,114,11.0,10.0
2023-08-25 23:05:00,115,921.0,750.393372
2023-08-25 23:05:00,116,917.99292,750.045654
2023-08-25 23:05:00,117,100.0,60.000153
2023-08-25 23:05:00,118,0.0,0.0
2023-08-25 23:05:00,119,100.0,60.000153
2023-08-25 23:05:00,120,100.0,60.000153
2023-08-25 23:05:00,126,0.0,0.0
2023-08-25 23:05:00,127,0.0,0.0
2023-08-25 23:05:00,128,987.0,750.0
2023-08-25 23:05:00,129,984.0,750.0
2023-08-25 23:05:00,130,0.0,0.0
2023-08-25 23:05:00,131,974.0,718.0
2023-08-25 23:05:00,132,922.0,758.0
2023-08-25 23:05:00,133,937.0,755.0
2023-08-25 23:05:00,134,263.640106,253.640106
2023-08-25 23:05:00,135,291.0,210.0
2023-08-25 23:05:00,136,158.5,109.996994
2023-08-25 23:05:00,137,158.5,109.996994
2023-08-25 23:05:00,138,183.0,121.0
2023-08-25 23:05:00,139,287.5,200.0
2023-08-25 23:05:00,140,287.5,200.0
2023-08-25 23:05:00,141,272.0,188.0
2023-08-25 23:05:00,142,167.5,88.0
2023-08-25 23:05:00,143,167.5,89.143059
2023-08-25 23:05:00,144,174.0,104.0
2023-08-25 23:05:00,145,164.0,88.436272
2023-08-25 23:05:00,146,164.0,88.436272
2023-08-25 23:05:00,147,169.0,104.0
2023-08-25 23:05:00,150,0.0,0.0
2023-08-25 23:05:00,151,0.0,0.0
2023-08-25 23:05:00,152,0.0,0.0
2023-08-25 23:05:00,153,0.0,0.0
2023-08-25 23:05:00,154,237.0,134.0
2023-08-25 23:05:00,155,121.0,67.0
2023-08-25 23:05:00,156,394.997223,340.006683
2023-08-25 23:05:00,158,0.0,0.0
2023-08-25 23:05:00,159,995.0,795.0
2023-08-25 23:05:00,160,0.0,0.0
2023-08-25 23:05:00,161,0.0,0.0
2023-08-25 23:05:00,162,0.0,0.0
2023-08-25 23:05:00,166,0.0,0.0
2023-08-25 23:05:00,167,0.0,0.0
2023-08-25 23:05:00,168,0.0,0.0
2023-08-25 23:05:00,169,0.0,0.0
2023-08-25 23:05:00,170,0.0,0.0
2023-08-25 23:05:00,171,0.0,0.0
2023-08-25 23:05:00,172,0.0,0.0
2023-08-25 23:05:00,173,0.0,0.0
2023-08-25 23:05:00,174,0.0,0.0
2023-08-25 23:05:00,175,282.460236,152.0
2023-08-25 23:05:00,176,285.0,153.633942
2023-08-25 23:05:00,177,296.0,214.0
2023-08-25 23:05:00,178,0.0,0.0
2023-08-25 23:05:00,179,0.0,0.0
2023-08-25 23:05:00,180,0.0,0.0
2023-08-25 23:05:00,181,152.0,115.997803
2023-08-25 23:05:00,182,152.0,115.997803
2023-08-25 23:05:00,183,176.0,120.0
2023-08-25 23:05:00,184,149.5,115.997803
2023-08-25 23:05:00,185,149.5,115.997803
2023-08-25 23:05:00,186,179.0,122.0
2023-08-25 23:05:00,187,0.0,0.0
2023-08-25 23:05:00,188,0.0,0.0
2023-08-25 23:05:00,189,0.0,0.0
2023-08-25 23:05:00,190,993.0,795.0
2023-08-25 23:05:00,191,992.0,795.0
2023-08-25 23:05:00,193,0.0,0.0
2023-08-25 23:05:00,194,0.0,0.0
2023-08-25 23:05:00,195,0.0,0.0
2023-08-25 23:05:00,196,53.104923,35.0
2023-08-25 23:05:00,197,0.0,0.0
2023-08-25 23:05:00,198,0.0,0.0
2023-08-25 23:05:00,200,0.0,0.0
2023-08-25 23:05:00,207,0.0,0.0
2023-08-25 23:05:00,208,0.0,0.0
2023-08-25 23:05:00,209,0.0,0.0
2023-08-25 23:05:00,210,0.0,0.0
2023-08-25 23:05:00,211,0.0,0.0
2023-08-25 23:05:00,212,0.0,0.0
2023-08-25 23:05:00,213,0.0,0.0
2023-08-25 23:05:00,214,0.0,0.0
2023-08-25 23:05:00,215,0.0,0.0
2023-08-25 23:05:00,216,0.0,0.0
2023-08-25 23:05:00,217,23.5,20.99826
2023-08-25 23:05:00,218,23.5,20.99826
2023-08-25 23:05:00,219,23.5,20.99826
2023-08-25 23:05:00,220,23.5,20.99826
2023-08-25 23:05:00,231,0.0,0.0
2023-08-25 23:05:00,232,0.0,0.0
2023-08-25 23:05:00,233,0.0,0.0
2023-08-25 23:05:00,234,0.0,0.0
2023-08-25 23:05:00,237,0.0,0.0
2023-08-25 23:05:00,238,0.0,0.0
2023-08-25 23:05:00,240,282.0,200.0
2023-08-25 23:05:00,241,142.0,100.0
2023-08-25 23:05:00,242,0.0,0.0
2023-08-25 23:05:00,243,0.0,0.0
2023-08-25 23:05:00,244,0.0,0.0
2023-08-25 23:05:00,247,74.0,73.0
2023-08-25 23:05:00,248,65.0,26.5
2023-08-25 23:05:00,249,159.0,99.498901
2023-08-25 23:05:00,250,159.0,99.425659
2023-08-25 23:05:00,251,159.0,99.553833
2023-08-25 23:05:00,252,255.0,195.0
2023-08-25 23:05:00,253,0.0,0.0
2023-08-25 23:05:00,254,0.0,0.0
2023-08-25 23:05:00,255,245.0,167.0
2023-08-25 23:05:00,256,245.0,167.0
2023-08-25 23:05:00,257,263.0,216.0
2023-08-25 23:05:00,258,247.5,162.007477
2023-08-25 23:05:00,259,247.5,162.007477
2023-08-25 23:05:00,260,249.0,208.0
2023-08-25 23:05:00,264,10.000229,5.000229
2023-08-25 23:05:00,265,10.000229,5.000229
2023-08-25 23:05:00,266,300.0,230.0
2023-08-25 23:05:00,267,0.0,0.0
2023-08-25 23:05:00,268,0.0,0.0
2023-08-25 23:05:00,269,0.0,0.0
2023-08-25 23:05:00,270,0.0,0.0
2023-08-25 23:05:00,271,0.0,0.0
2023-08-25 23:05:00,272,0.0,0.0
2023-08-25 23:05:00,273,0.0,0.0
2023-08-25 23:05:00,274,0.0,0.0
2023-08-25 23:05:00,275,0.0,0.0
2023-08-25 23:05:00,276,0.0,0.0
2023-08-25 23:05:00,277,0.0,0.0
2023-08-25 23:05:00,278,0.0,0.0
2023-08-25 23:05:00,279,0.0,0.0
2023-08-25 23:05:00,280,0.0,0.0
2023-08-25 23:05:00,281,0.0,0.0
2023-08-25 23:05:00,282,0.0,0.0
2023-08-25 23:05:00,283,0.0,0.0
2023-08-25 23:05:00,284,0.0,0.0
2023-08-25 23:05:00,285,0.0,0.0
2023-08-25 23:05:00,286,0.0,0.0
2023-08-25 23:05:00,287,0.0,0.0
2023-08-25 23:05:00,288,0.0,0.0
2023-08-25 23:05:00,289,0.0,0.0
2023-08-25 23:05:00,290,0.0,0.0
2023-08-25 23:05:00,291,0.0,0.0
2023-08-25 23:05:00,292,0.0,0.0
2023-08-25 23:05:00,293,0.0,0.0
2023-08-25 23:05:00,294,0.0,0.0
2023-08-25 23:05:00,299,176.5,123.99823
2023-08-25 23:05:00,300,176.5,123.99823
2023-08-25 23:05:00,301,175.5,123.99823
2023-08-25 23:05:00,302,175.5,123.99823
2023-08-25 23:05:00,303,215.0,132.0
2023-08-25 23:05:00,304,214.0,132.0
2023-08-25 23:05:00,305,368.0,215.461853
2023-08-25 23:05:00,306,350.0,286.0
2023-08-25 23:05:00,307,363.0,200.004578
2023-08-25 23:05:00,308,0.0,0.0
2023-08-25 23:05:00,309,0.0,0.0
2023-08-25 23:05:00,310,0.0,0.0
2023-08-25 23:05:00,311,0.0,0.0
2023-08-25 23:05:00,312,0.0,0.0
2023-08-25 23:05:00,313,0.0,0.0
2023-08-25 23:05:00,314,0.0,0.0
2023-08-25 23:05:00,315,0.0,0.0
2023-08-25 23:05:00,316,0.0,0.0
2023-08-25 23:05:00,317,0.0,0.0
2023-08-25 23:05:00,318,0.0,0.0
2023-08-25 23:05:00,319,0.0,0.0
2023-08-25 23:05:00,320,5.41433,0.0
2023-08-25 23:05:00,321,0.0,0.0
2023-08-25 23:05:00,322,0.0,0.0
2023-08-25 23:05:00,323,159.5,122.0
2023-08-25 23:05:00,324,159.5,122.0
2023-08-25 23:05:00,325,171.0,136.0
2023-08-25 23:05:00,326,140.905838,135.0
2023-08-25 23:05:00,327,137.405777,135.0
2023-08-25 23:05:00,328,172.0,150.0
2023-08-25 23:05:00,329,0.0,0.0
2023-08-25 23:05:00,330,0.0,0.0
2023-08-25 23:05:00,331,0.0,0.0
2023-08-25 23:05:00,332,813.0,645.706421
2023-08-25 23:05:00,333,0.0,0.0
2023-08-25 23:05:00,334,0.0,0.0
2023-08-25 23:05:00,335,0.0,0.0
2023-08-25 23:05:00,336,0.0,0.0
2023-08-25 23:05:00,337,0.0,0.0
2023-08-25 23:05:00,338,39.0,39.0
2023-08-25 23:05:00,339,16.5,14.0
2023-08-25 23:05:00,340,818.0,674.261963
2023-08-25 23:05:00,341,817.0,674.137573
2023-08-25 23:05:00,342,166.0,135.0
2023-08-25 23:05:00,343,167.0,135.0
2023-08-25 23:05:00,344,0.0,0.0
2023-08-25 23:05:00,345,0.0,0.0
2023-08-25 23:05:00,346,114.0,80.0
2023-08-25 23:05:00,347,188.0,163.0
2023-08-25 23:05:00,348,0.0,0.0
2023-08-25 23:05:00,349,0.0,0.0
2023-08-25 23:05:00,350,0.0,0.0
2023-08-25 23:05:00,351,0.0,0.0
2023-08-25 23:05:00,352,0.0,0.0
2023-08-25 23:05:00,353,0.0,0.0
2023-08-25 23:05:00,354,0.0,0.0
2023-08-25 23:05:00,355,0.0,0.0
2023-08-25 23:05:00,356,0.0,0.0
2023-08-25 23:05:00,357,0.0,0.0
2023-08-25 23:05:00,358,0.0,0.0
2023-08-25 23:05:00,359,0.0,0.0
2023-08-25 23:05:00,360,0.0,0.0
2023-08-25 23:05:00,361,0.0,0.0
2023-08-25 23:05:00,362,0.0,0.0
2023-08-25 23:05:00,363,0.0,0.0
2023-08-25 23:05:00,366,398.914673,355.0
2023-08-25 23:05:00,367,0.0,0.0
2023-08-25 23:05:00,368,0.0,0.0
2023-08-25 23:05:00,369,0.0,0.0
2023-08-25 23:05:00,370,0.0,0.0
2023-08-25 23:05:00,371,0.0,0.0
2023-08-25 23:05:00,372,0.0,0.0
2023-08-25 23:05:00,373,0.0,0.0
2023-08-25 23:05:00,374,0.0,0.0
2023-08-25 23:05:00,375,0.0,0.0
2023-08-25 23:05:00,376,0.0,0.0
2023-08-25 23:05:00,377,0.0,0.0
2023-08-25 23:05:00,378,0.0,0.0
2023-08-25 23:05:00,379,0.0,0.0
2023-08-25 23:05:00,380,0.0,0.0
2023-08-25 23:05:00,381,0.0,0.0
2023-08-25 23:05:00,382,0.0,0.0
2023-08-25 23:05:00,383,0.0,0.0
2023-08-25 23:05:00,384,0.0,0.0
2023-08-25 23:05:00,385,276.5,181.090759
2023-08-25 23:05:00,386,276.5,181.945251
2023-08-25 23:05:00,387,275.0,202.0
2023-08-25 23:05:00,388,0.0,0.0
2023-08-25 23:05:00,389,0.0,0.0
2023-08-25 23:05:00,390,0.0,0.0
2023-08-25 23:05:00,419,294.0,190.002136
2023-08-25 23:05:00,420,294.0,190.002136
2023-08-25 23:05:00,421,270.0,190.002136
2023-08-25 23:05:00,422,0.0,0.0
2023-08-25 23:05:00,423,0.0,0.0
2023-08-25 23:05:00,432,0.0,0.0
2023-08-25 23:05:00,433,417.0,254.0
2023-08-25 23:05:00,434,274.0,180.013397
2023-08-25 23:05:00,435,274.0,180.013397
2023-08-25 23:05:00,436,275.5,180.013397
2023-08-25 23:05:00,437,275.5,180.013397
2023-08-25 23:05:00,438,278.0,208.0
2023-08-25 23:05:00,439,279.0,208.0
2023-08-25 23:05:00,440,160.5,120.0
2023-08-25 23:05:00,441,160.5,120.0
2023-08-25 23:05:00,442,172.0,120.0
2023-08-25 23:05:00,443,0.0,0.0
2023-08-25 23:05:00,444,0.0,0.0
2023-08-25 23:05:00,450,222.0,218.0
2023-08-25 23:05:00,451,113.0,113.0
2023-08-25 23:05:00,452,242.0,238.0
2023-08-25 23:05:00,453,113.0,113.0
2023-08-25 23:05:00,459,429.0,264.399994
2023-08-25 23:05:00,467,12.0,5.000153
2023-08-25 23:05:00,468,12.0,4.000366
2023-08-25 23:05:00,469,5.000153,1.600391
2023-08-25 23:05:00,471,4.566901,0.0
2023-08-25 23:05:00,472,218.0,180.0
2023-08-25 23:05:00,473,125.0,90.0
2023-08-25 23:05:00,474,221.0,180.0
2023-08-25 23:05:00,475,125.0,90.0
2023-08-25 23:05:00,477,249.0,164.0
2023-08-25 23:05:00,478,249.0,164.0
2023-08-25 23:05:00,479,253.0,163.986282
2023-08-25 23:05:00,480,247.5,164.0
2023-08-25 23:05:00,481,247.5,164.0
2023-08-25 23:05:00,482,253.0,163.986282
2023-08-25 23:05:00,485,0.0,0.0
2023-08-25 23:05:00,486,0.0,0.0
2023-08-25 23:05:00,487,0.0,0.0
2023-08-25 23:05:00,488,0.0,0.0
2023-08-25 23:05:00,489,993.0,795.0
2023-08-25 23:05:00,490,995.0,795.0
2023-08-25 23:05:00,491,963.0,791.0
2023-08-25 23:05:00,492,968.0,786.0
2023-08-25 23:05:00,493,989.0,795.0
2023-08-25 23:05:00,494,0.0,0.0
2023-08-25 23:05:00,495,299.999908,200.0
2023-08-25 23:05:00,496,0.0,0.0
2023-08-25 23:05:00,497,0.0,0.0
2023-08-25 23:05:00,498,0.0,0.0
2023-08-25 23:05:00,499,356.0,265.0
2023-08-25 23:05:00,501,287.0,158.003479
2023-08-25 23:05:00,502,250.166382,250.166382
2023-08-25 23:05:00,503,288.0,200.0
2023-08-25 23:05:00,507,135.0,59.001785
2023-08-25 23:05:00,508,139.199997,106.0
2023-08-25 23:05:00,511,0.0,0.0
2023-08-25 23:05:00,512,0.0,0.0
2023-08-25 23:05:00,513,327.0,150.0
2023-08-25 23:05:00,514,139.0,120.0
2023-08-25 23:05:00,516,850.012939,749.988525
2023-08-25 23:05:00,521,939.0,764.485596
2023-08-25 23:05:00,522,940.0,577.0
2023-08-25 23:05:00,523,0.0,0.0
2023-08-25 23:05:00,524,0.0,0.0
2023-08-25 23:05:00,525,0.0,0.0
2023-08-25 23:05:00,526,259.0,131.0
2023-08-25 23:05:00,527,1357.0,1058.099976
2023-08-25 23:05:00,528,259.0,131.0
2023-08-25 23:05:00,529,846.811523,624.617493
2023-08-25 23:05:00,530,846.811523,619.449158
2023-08-25 23:05:00,533,0.0,0.0
2023-08-25 23:05:00,534,0.0,0.0
2023-08-25 23:05:00,535,0.0,0.0
2023-08-25 23:05:00,536,96.0,31.5
2023-08-25 23:05:00,537,96.0,31.5
2023-08-25 23:05:00,538,102.666672,82.0
2023-08-25 23:05:00,539,340.0,168.0
2023-08-25 23:05:00,540,160.0,84.0
2023-08-25 23:05:00,541,77.0,77.0
2023-08-25 23:05:00,542,42.0,38.500824
2023-08-25 23:05:00,544,1012.0,795.0
2023-08-25 23:05:00,545,1012.0,795.0
2023-08-25 23:05:00,546,356.0,186.0
2023-08-25 23:05:00,547,356.0,186.0
2023-08-25 23:05:00,548,326.0,254.0
2023-08-25 23:05:00,549,235.0,120.0
2023-08-25 23:05:00,550,116.0,90.0
2023-08-25 23:05:00,554,748.489258,665.0
2023-08-25 23:05:00,555,746.152649,665.414062
2023-08-25 23:05:00,556,0.0,0.0
2023-08-25 23:05:00,557,0.0,0.0
2023-08-25 23:10:00,1,0.0,0.0
2023-08-25 23:10:00,2,0.0,0.0
2023-08-25 23:10:00,3,479.996735,394.629028
2023-08-25 23:10:00,4,480.0,330.0
2023-08-25 23:10:00,5,480.0,330.0
2023-08-25 23:10:00,6,479.996735,386.994171
2023-08-25 23:10:00,7,479.996735,401.690552
2023-08-25 23:10:00,8,0.0,0.0
2023-08-25 23:10:00,9,479.79837,364.917023
2023-08-25 23:10:00,10,477.045929,370.161285
2023-08-25 23:10:00,11,350.0,200.0
2023-08-25 23:10:00,12,0.0,0.0
2023-08-25 23:10:00,15,522.0,471.735382
2023-08-25 23:10:00,16,524.0,481.005035
2023-08-25 23:10:00,17,464.75528,424.75528
2023-08-25 23:10:00,18,461.48703,421.48703
2023-08-25 23:10:00,27,615.0,615.0
2023-08-25 23:10:00,28,0.0,0.0
2023-08-25 23:10:00,29,612.0,612.0
2023-08-25 23:10:00,33,0.0,0.0
2023-08-25 23:10:00,36,989.0,795.0
2023-08-25 23:10:00,37,983.0,795.0
2023-08-25 23:10:00,43,371.0,267.0
2023-08-25 23:10:00,46,506.0,445.009064
2023-08-25 23:10:00,47,0.0,0.0
2023-08-25 23:10:00,48,462.639313,410.517487
2023-08-25 23:10:00,49,463.0,410.021515
2023-08-25 23:10:00,50,463.0,405.012726
2023-08-25 23:10:00,51,463.0,405.012726
2023-08-25 23:10:00,52,0.0,0.0
2023-08-25 23:10:00,53,0.0,0.0
2023-08-25 23:10:00,54,0.0,0.0
2023-08-25 23:10:00,55,0.0,0.0
2023-08-25 23:10:00,56,0.0,0.0
2023-08-25 23:10:00,57,0.0,0.0
2023-08-25 23:10:00,58,0.0,0.0
2023-08-25 23:10:00,59,0.0,0.0
2023-08-25 23:10:00,60,0.0,0.0
2023-08-25 23:10:00,61,463.0,393.199036
2023-08-25 23:10:00,62,461.0,380.558044
2023-08-25 23:10:00,63,313.456451,280.0
2023-08-25 23:10:00,64,0.0,0.0
2023-08-25 23:10:00,65,334.665558,280.0
2023-08-25 23:10:00,66,344.162628,301.711334
2023-08-25 23:10:00,67,337.913971,280.0
2023-08-25 23:10:00,68,0.0,0.0
2023-08-25 23:10:00,69,789.764709,670.0
2023-08-25 23:10:00,70,788.152954,670.792969
2023-08-25 23:10:00,71,0.0,0.0
2023-08-25 23:10:00,72,0.0,0.0
2023-08-25 23:10:00,73,0.0,0.0
2023-08-25 23:10:00,74,0.0,0.0
2023-08-25 23:10:00,75,0.0,0.0
2023-08-25 23:10:00,76,0.0,0.0
2023-08-25 23:10:00,77,0.0,0.0
2023-08-25 23:10:00,78,0.0,0.0
2023-08-25 23:10:00,79,144.642853,110.005325
2023-08-25 23:10:00,80,80.5,65.0
2023-08-25 23:10:00,83,330.51001,320.40329
2023-08-25 23:10:00,84,0.0,0.0
2023-08-25 23:10:00,85,329.820007,320.0
2023-08-25 23:10:00,86,329.130005,320.0
2023-08-25 23:10:00,87,0.0,0.0
2023-08-25 23:10:00,88,330.068329,329.757294
2023-08-25 23:10:00,89,331.200012,310.018097
2023-08-25 23:10:00,90,329.130005,310.018097
2023-08-25 23:10:00,91,835.856018,800.0
2023-08-25 23:10:00,92,885.577148,747.029053
2023-08-25 23:10:00,95,0.0,0.0
2023-08-25 23:10:00,96,0.0,0.0
2023-08-25 23:10:00,97,0.0,0.0
2023-08-25 23:10:00,98,0.0,0.0
2023-08-25 23:10:00,99,0.0,0.0
2023-08-25 23:10:00,100,0.0,0.0
2023-08-25 23:10:00,101,0.0,0.0
2023-08-25 23:10:00,102,0.0,0.0
2023-08-25 23:10:00,103,0.0,0.0
2023-08-25 23:10:00,104,0.0,0.0
2023-08-25 23:10:00,105,0.0,0.0
2023-08-25 23:10:00,106,0.0,0.0
2023-08-25 23:10:00,107,0.0,0.0
2023-08-25 23:10:00,108,0.0,0.0
2023-08-25 23:10:00,112,38.0,30.0
2023-08-25 23:10:00,113,0.0,0.0
2023-08-25 23:10:00,114,11.0,10.0
2023-08-25 23:10:00,115,921.0,756.182495
2023-08-25 23:10:00,116,917.99292,755.553101
2023-08-25 23:10:00,117,100.0,60.000153
2023-08-25 23:10:00,118,0.0,0.0
2023-08-25 23:10:00,119,100.0,60.000153
2023-08-25 23:10:00,120,100.0,60.000153
2023-08-25 23:10:00,126,0.0,0.0
2023-08-25 23:10:00,127,0.0,0.0
2023-08-25 23:10:00,128,987.0,750.0
2023-08-25 23:10:00,129,984.0,750.0
2023-08-25 23:10:00,130,0.0,0.0
2023-08-25 23:10:00,131,974.0,718.0
2023-08-25 23:10:00,132,924.0,758.0
2023-08-25 23:10:00,133,937.0,755.0
2023-08-25 23:10:00,134,262.433411,252.433411
2023-08-25 23:10:00,135,291.0,210.0
2023-08-25 23:10:00,136,159.5,109.996994
2023-08-25 23:10:00,137,159.5,109.996994
2023-08-25 23:10:00,138,183.0,122.0
2023-08-25 23:10:00,139,289.0,201.0
2023-08-25 23:10:00,140,289.0,201.0
2023-08-25 23:10:00,141,273.0,188.0
2023-08-25 23:10:00,142,167.5,88.0
2023-08-25 23:10:00,143,167.5,89.143059
2023-08-25 23:10:00,144,174.0,104.0
2023-08-25 23:10:00,145,164.0,88.436272
2023-08-25 23:10:00,146,164.0,88.436272
2023-08-25 23:10:00,147,169.0,104.0
2023-08-25 23:10:00,150,0.0,0.0
2023-08-25 23:10:00,151,0.0,0.0
2023-08-25 23:10:00,152,0.0,0.0
2023-08-25 23:10:00,153,0.0,0.0
2023-08-25 23:10:00,154,237.0,134.0
2023-08-25 23:10:00,155,121.0,67.0
2023-08-25 23:10:00,156,394.997223,340.063934
2023-08-25 23:10:00,158,0.0,0.0
2023-08-25 23:10:00,159,999.0,795.0
2023-08-25 23:10:00,160,0.0,0.0
2023-08-25 23:10:00,161,0.0,0.0
2023-08-25 23:10:00,162,0.0,0.0
2023-08-25 23:10:00,166,0.0,0.0
2023-08-25 23:10:00,167,0.0,0.0
2023-08-25 23:10:00,168,0.0,0.0
2023-08-25 23:10:00,169,0.0,0.0
2023-08-25 23:10:00,170,0.0,0.0
2023-08-25 23:10:00,171,0.0,0.0
2023-08-25 23:10:00,172,0.0,0.0
2023-08-25 23:10:00,173,0.0,0.0
2023-08-25 23:10:00,174,0.0,0.0
2023-08-25 23:10:00,175,282.174103,152.0
2023-08-25 23:10:00,176,285.0,153.920074
2023-08-25 23:10:00,177,296.0,214.0
2023-08-25 23:10:00,178,0.0,0.0
2023-08-25 23:10:00,179,0.0,0.0
2023-08-25 23:10:00,180,0.0,0.0
2023-08-25 23:10:00,181,152.0,115.997803
2023-08-25 23:10:00,182,152.0,115.997803
2023-08-25 23:10:00,183,176.0,120.0
2023-08-25 23:10:00,184,149.5,115.997803
2023-08-25 23:10:00,185,149.5,115.997803
2023-08-25 23:10:00,186,179.0,122.0
2023-08-25 23:10:00,187,0.0,0.0
2023-08-25 23:10:00,188,0.0,0.0
2023-08-25 23:10:00,189,0.0,0.0
2023-08-25 23:10:00,190,994.0,795.0
2023-08-25 23:10:00,191,992.0,795.0
2023-08-25 23:10:00,193,0.0,0.0
2023-08-25 23:10:00,194,0.0,0.0
2023-08-25 23:10:00,195,0.0,0.0
2023-08-25 23:10:00,196,53.104923,35.0
2023-08-25 23:10:00,197,0.0,0.0
2023-08-25 23:10:00,198,0.0,0.0
2023-08-25 23:10:00,200,0.0,0.0
2023-08-25 23:10:00,207,0.0,0.0
2023-08-25 23:10:00,208,0.0,0.0
2023-08-25 23:10:00,209,0.0,0.0
2023-08-25 23:10:00,210,0.0,0.0
2023-08-25 23:10:00,211,0.0,0.0
2023-08-25 23:10:00,212,0.0,0.0
2023-08-25 23:10:00,213,0.0,0.0
2023-08-25 23:10:00,214,0.0,0.0
2023-08-25 23:10:00,215,0.0,0.0
2023-08-25 23:10:00,216,0.0,0.0
2023-08-25 23:10:00,217,23.5,20.99826
2023-08-25 23:10:00,218,23.5,20.99826
2023-08-25 23:10:00,219,23.5,20.99826
2023-08-25 23:10:00,220,23.5,20.99826
2023-08-25 23:10:00,231,0.0,0.0
2023-08-25 23:10:00,232,0.0,0.0
2023-08-25 23:10:00,233,0.0,0.0
2023-08-25 23:10:00,234,0.0,0.0
2023-08-25 23:10:00,237,0.0,0.0
2023-08-25 23:10:00,238,0.0,0.0
2023-08-25 23:10:00,240,282.0,200.0
2023-08-25 23:10:00,241,142.0,100.0
2023-08-25 23:10:00,242,0.0,0.0
2023-08-25 23:10:00,243,0.0,0.0
2023-08-25 23:10:00,244,0.0,0.0
2023-08-25 23:10:00,247,75.0,74.0
2023-08-25 23:10:00,248,65.0,26.5
2023-08-25 23:10:00,249,156.666672,99.590454
2023-08-25 23:10:00,250,156.666672,99.370728
2023-08-25 23:10:00,251,156.666672,99.590454
2023-08-25 23:10:00,252,251.0,195.0
2023-08-25 23:10:00,253,0.0,0.0
2023-08-25 23:10:00,254,0.0,0.0
2023-08-25 23:10:00,255,245.5,167.0
2023-08-25 23:10:00,256,245.5,167.0
2023-08-25 23:10:00,257,263.0,216.0
2023-08-25 23:10:00,258,249.5,162.007477
2023-08-25 23:10:00,259,249.5,162.007477
2023-08-25 23:10:00,260,248.0,208.0
2023-08-25 23:10:00,264,10.000229,5.000229
2023-08-25 23:10:00,265,10.000229,5.000229
2023-08-25 23:10:00,266,300.0,230.0
2023-08-25 23:10:00,267,0.0,0.0
2023-08-25 23:10:00,268,0.0,0.0
2023-08-25 23:10:00,269,0.0,0.0
2023-08-25 23:10:00,270,0.0,0.0
2023-08-25 23:10:00,271,0.0,0.0
2023-08-25 23:10:00,272,0.0,0.0
2023-08-25 23:10:00,273,0.0,0.0
2023-08-25 23:10:00,274,0.0,0.0
2023-08-25 23:10:00,275,0.0,0.0
2023-08-25 23:10:00,276,0.0,0.0
2023-08-25 23:10:00,277,0.0,0.0
2023-08-25 23:10:00,278,0.0,0.0
2023-08-25 23:10:00,279,0.0,0.0
2023-08-25 23:10:00,280,0.0,0.0
2023-08-25 23:10:00,281,0.0,0.0
2023-08-25 23:10:00,282,0.0,0.0
2023-08-25 23:10:00,283,0.0,0.0
2023-08-25 23:10:00,284,0.0,0.0
2023-08-25 23:10:00,285,0.0,0.0
2023-08-25 23:10:00,286,0.0,0.0
2023-08-25 23:10:00,287,0.0,0.0
2023-08-25 23:10:00,288,0.0,0.0
2023-08-25 23:10:00,289,0.0,0.0
2023-08-25 23:10:00,290,0.0,0.0
2023-08-25 23:10:00,291,0.0,0.0
2023-08-25 23:10:00,292,0.0,0.0
2023-08-25 23:10:00,293,0.0,0.0
2023-08-25 23:10:00,294,0.0,0.0
2023-08-25 23:10:00,299,178.0,123.99823
2023-08-25 23:10:00,300,178.0,123.99823
2023-08-25 23:10:00,301,177.0,123.99823
2023-08-25 23:10:00,302,177.0,123.99823
2023-08-25 23:10:00,303,217.0,132.0
2023-08-25 23:10:00,304,216.0,132.0
2023-08-25 23:10:00,305,370.458191,215.001404
2023-08-25 23:10:00,306,298.0,286.0
2023-08-25 23:10:00,307,307.0,200.004578
2023-08-25 23:10:00,308,0.0,0.0
2023-08-25 23:10:00,309,0.0,0.0
2023-08-25 23:10:00,310,0.0,0.0
2023-08-25 23:10:00,311,0.0,0.0
2023-08-25 23:10:00,312,0.0,0.0
2023-08-25 23:10:00,313,0.0,0.0
2023-08-25 23:10:00,314,0.0,0.0
2023-08-25 23:10:00,315,0.0,0.0
2023-08-25 23:10:00,316,0.0,0.0
2023-08-25 23:10:00,317,0.0,0.0
2023-08-25 23:10:00,318,0.0,0.0
2023-08-25 23:10:00,319,0.0,0.0
2023-08-25 23:10:00,320,0.0,0.0
2023-08-25 23:10:00,321,0.0,0.0
2023-08-25 23:10:00,322,0.0,0.0
2023-08-25 23:10:00,323,159.5,122.0
2023-08-25 23:10:00,324,159.5,122.0
2023-08-25 23:10:00,325,171.0,136.0
2023-08-25 23:10:00,326,38.856594,0.0
2023-08-25 23:10:00,327,38.417946,0.0
2023-08-25 23:10:00,328,12.11413,0.0
2023-08-25 23:10:00,329,0.0,0.0
2023-08-25 23:10:00,330,0.0,0.0
2023-08-25 23:10:00,331,0.0,0.0
2023-08-25 23:10:00,332,813.0,649.670898
2023-08-25 23:10:00,333,0.0,0.0
2023-08-25 23:10:00,334,0.0,0.0
2023-08-25 23:10:00,335,0.0,0.0
2023-08-25 23:10:00,336,0.0,0.0
2023-08-25 23:10:00,337,0.0,0.0
2023-08-25 23:10:00,338,39.0,39.0
2023-08-25 23:10:00,339,16.5,14.0
2023-08-25 23:10:00,340,818.0,674.096069
2023-08-25 23:10:00,341,817.0,673.515259
2023-08-25 23:10:00,342,166.0,135.0
2023-08-25 23:10:00,343,167.0,135.0
2023-08-25 23:10:00,344,0.0,0.0
2023-08-25 23:10:00,345,0.0,0.0
2023-08-25 23:10:00,346,114.0,80.0
2023-08-25 23:10:00,347,188.0,163.0
2023-08-25 23:10:00,348,0.0,0.0
2023-08-25 23:10:00,349,0.0,0.0
2023-08-25 23:10:00,350,0.0,0.0
2023-08-25 23:10:00,351,0.0,0.0
2023-08-25 23:10:00,352,0.0,0.0
2023-08-25 23:10:00,353,0.0,0.0
2023-08-25 23:10:00,354,0.0,0.0
2023-08-25 23:10:00,355,0.0,0.0
2023-08-25 23:10:00,356,0.0,0.0
2023-08-25 23:10:00,357,0.0,0.0
2023-08-25 23:10:00,358,0.0,0.0
2023-08-25 23:10:00,359,0.0,0.0
2023-08-25 23:10:00,360,0.0,0.0
2023-08-25 23:10:00,361,0.0,0.0
2023-08-25 23:10:00,362,0.0,0.0
2023-08-25 23:10:00,363,0.0,0.0
2023-08-25 23:10:00,366,398.914673,355.0
2023-08-25 23:10:00,367,0.0,0.0
2023-08-25 23:10:00,368,0.0,0.0
2023-08-25 23:10:00,369,0.0,0.0
2023-08-25 23:10:00,370,0.0,0.0
2023-08-25 23:10:00,371,0.0,0.0
2023-08-25 23:10:00,372,0.0,0.0
2023-08-25 23:10:00,373,0.0,0.0
2023-08-25 23:10:00,374,0.0,0.0
2023-08-25 23:10:00,375,0.0,0.0
2023-08-25 23:10:00,376,0.0,0.0
2023-08-25 23:10:00,377,0.0,0.0
2023-08-25 23:10:00,378,0.0,0.0
2023-08-25 23:10:00,379,0.0,0.0
2023-08-25 23:10:00,380,0.0,0.0
2023-08-25 23:10:00,381,0.0,0.0
2023-08-25 23:10:00,382,0.0,0.0
2023-08-25 23:10:00,383,0.0,0.0
2023-08-25 23:10:00,384,0.0,0.0
2023-08-25 23:10:00,385,276.5,181.014465
2023-08-25 23:10:00,386,276.5,181.029724
2023-08-25 23:10:00,387,275.0,202.0
2023-08-25 23:10:00,388,0.0,0.0
2023-08-25 23:10:00,389,0.0,0.0
2023-08-25 23:10:00,390,0.0,0.0
2023-08-25 23:10:00,419,295.0,190.002136
2023-08-25 23:10:00,420,295.0,190.002136
2023-08-25 23:10:00,421,271.0,190.002136
2023-08-25 23:10:00,422,0.0,0.0
2023-08-25 23:10:00,423,0.0,0.0
2023-08-25 23:10:00,432,0.0,0.0
2023-08-25 23:10:00,433,417.0,254.0
2023-08-25 23:10:00,434,274.0,180.013397
2023-08-25 23:10:00,435,274.0,180.013397
2023-08-25 23:10:00,436,275.5,180.013397
2023-08-25 23:10:00,437,275.5,180.013397
2023-08-25 23:10:00,438,278.0,208.0
2023-08-25 23:10:00,439,279.0,208.0
2023-08-25 23:10:00,440,160.5,120.0
2023-08-25 23:10:00,441,160.5,120.0
2023-08-25 23:10:00,442,172.0,120.0
2023-08-25 23:10:00,443,0.0,0.0
2023-08-25 23:10:00,444,0.0,0.0
2023-08-25 23:10:00,450,224.0,130.429993
2023-08-25 23:10:00,451,133.0,85.0
2023-08-25 23:10:00,452,244.0,130.124817
2023-08-25 23:10:00,453,133.0,85.0
2023-08-25 23:10:00,459,430.0,264.399994
2023-08-25 23:10:00,467,12.0,5.000153
2023-08-25 23:10:00,468,12.0,4.000366
2023-08-25 23:10:00,469,5.000153,1.600391
2023-08-25 23:10:00,471,4.345142,0.0
2023-08-25 23:10:00,472,219.0,180.0
2023-08-25 23:10:00,473,126.0,90.0
2023-08-25 23:10:00,474,222.0,180.0
2023-08-25 23:10:00,475,126.0,90.0
2023-08-25 23:10:00,477,250.5,164.0
2023-08-25 23:10:00,478,250.5,164.0
2023-08-25 23:10:00,479,253.0,163.986282
2023-08-25 23:10:00,480,248.0,164.0
2023-08-25 23:10:00,481,248.0,164.0
2023-08-25 23:10:00,482,253.0,152.0
2023-08-25 23:10:00,485,0.0,0.0
2023-08-25 23:10:00,486,0.0,0.0
2023-08-25 23:10:00,487,0.0,0.0
2023-08-25 23:10:00,488,0.0,0.0
2023-08-25 23:10:00,489,993.0,795.0
2023-08-25 23:10:00,490,995.0,795.0
2023-08-25 23:10:00,491,965.0,791.0
2023-08-25 23:10:00,492,968.0,786.0
2023-08-25 23:10:00,493,989.0,795.0
2023-08-25 23:10:00,494,0.0,0.0
2023-08-25 23:10:00,495,299.999908,200.0
2023-08-25 23:10:00,496,0.0,0.0
2023-08-25 23:10:00,497,0.0,0.0
2023-08-25 23:10:00,498,0.0,0.0
2023-08-25 23:10:00,499,356.0,265.0
2023-08-25 23:10:00,501,287.0,158.003479
2023-08-25 23:10:00,502,264.90686,264.90686
2023-08-25 23:10:00,503,288.0,200.0
2023-08-25 23:10:00,507,135.0,59.001785
2023-08-25 23:10:00,508,139.199997,106.0
2023-08-25 23:10:00,511,0.0,0.0
2023-08-25 23:10:00,512,0.0,0.0
2023-08-25 23:10:00,513,327.0,150.0
2023-08-25 23:10:00,514,139.0,120.0
2023-08-25 23:10:00,516,850.012939,749.988525
2023-08-25 23:10:00,521,939.0,768.702515
2023-08-25 23:10:00,522,940.0,577.0
2023-08-25 23:10:00,523,0.0,0.0
2023-08-25 23:10:00,524,0.0,0.0
2023-08-25 23:10:00,525,0.0,0.0
2023-08-25 23:10:00,526,259.0,131.0
2023-08-25 23:10:00,527,1357.0,1058.099976
2023-08-25 23:10:00,528,259.0,131.0
2023-08-25 23:10:00,529,846.811523,630.781006
2023-08-25 23:10:00,530,846.811523,633.43689
2023-08-25 23:10:00,533,0.0,0.0
2023-08-25 23:10:00,534,0.0,0.0
2023-08-25 23:10:00,535,0.0,0.0
2023-08-25 23:10:00,536,96.333336,31.5
2023-08-25 23:10:00,537,96.333336,31.5
2023-08-25 23:10:00,538,103.333336,82.0
2023-08-25 23:10:00,539,340.0,168.0
2023-08-25 23:10:00,540,160.0,84.0
2023-08-25 23:10:00,541,77.0,77.0
2023-08-25 23:10:00,542,42.0,38.500824
2023-08-25 23:10:00,544,1012.0,795.0
2023-08-25 23:10:00,545,1012.0,795.0
2023-08-25 23:10:00,546,356.0,186.0
2023-08-25 23:10:00,547,356.0,186.0
2023-08-25 23:10:00,548,326.0,254.0
2023-08-25 23:10:00,549,237.0,120.0
2023-08-25 23:10:00,550,117.0,90.0
2023-08-25 23:10:00,554,748.489258,665.0
2023-08-25 23:10:00,555,746.152649,665.414062
2023-08-25 23:10:00,556,0.0,0.0
2023-08-25 23:10:00,557,0.0,0.0
2023-08-25 23:15:00,1,0.0,0.0
2023-08-25 23:15:00,2,0.0,0.0
2023-08-25 23:15:00,3,479.996735,399.90329
2023-08-25 23:15:00,4,480.0,330.0
2023-08-25 23:15:00,5,480.0,330.0
2023-08-25 23:15:00,6,479.996735,393.157867
2023-08-25 23:15:00,7,479.996735,404.375763
2023-08-25 23:15:00,8,0.0,0.0
2023-08-25 23:15:00,9,479.847931,364.917023
2023-08-25 23:15:00,10,477.045929,370.424713
2023-08-25 23:15:00,11,350.0,200.0
2023-08-25 23:15:00,12,0.0,0.0
2023-08-25 23:15:00,15,522.0,476.410217
2023-08-25 23:15:00,16,524.0,482.567078
2023-08-25 23:15:00,17,464.89566,428.814148
2023-08-25 23:15:00,18,466.0,432.160492
2023-08-25 23:15:00,27,615.0,615.0
2023-08-25 23:15:00,28,0.0,0.0
2023-08-25 23:15:00,29,612.0,612.0
2023-08-25 23:15:00,33,0.0,0.0
2023-08-25 23:15:00,36,989.0,795.0
2023-08-25 23:15:00,37,983.0,795.0
2023-08-25 23:15:00,43,371.0,267.0
2023-08-25 23:15:00,46,506.0,450.670746
2023-08-25 23:15:00,47,0.0,0.0
2023-08-25 23:15:00,48,462.58963,409.79837
2023-08-25 23:15:00,49,462.713654,410.021515
2023-08-25 23:15:00,50,463.0,405.012726
2023-08-25 23:15:00,51,463.0,405.012726
2023-08-25 23:15:00,52,0.0,0.0
2023-08-25 23:15:00,53,0.0,0.0
2023-08-25 23:15:00,54,0.0,0.0
2023-08-25 23:15:00,55,0.0,0.0
2023-08-25 23:15:00,56,0.0,0.0
2023-08-25 23:15:00,57,0.0,0.0
2023-08-25 23:15:00,58,0.0,0.0
2023-08-25 23:15:00,59,0.0,0.0
2023-08-25 23:15:00,60,0.0,0.0
2023-08-25 23:15:00,61,463.0,393.907288
2023-08-25 23:15:00,62,461.0,382.133545
2023-08-25 23:15:00,63,313.456451,280.0
2023-08-25 23:15:00,64,0.0,0.0
2023-08-25 23:15:00,65,334.665558,280.0
2023-08-25 23:15:00,66,344.162628,301.711334
2023-08-25 23:15:00,67,337.913971,280.0
2023-08-25 23:15:00,68,0.0,0.0
2023-08-25 23:15:00,69,789.764709,670.0
2023-08-25 23:15:00,70,788.152954,670.621338
2023-08-25 23:15:00,71,0.0,0.0
2023-08-25 23:15:00,72,0.0,0.0
2023-08-25 23:15:00,73,0.0,0.0
2023-08-25 23:15:00,74,0.0,0.0
2023-08-25 23:15:00,75,0.0,0.0
2023-08-25 23:15:00,76,0.0,0.0
2023-08-25 23:15:00,77,0.0,0.0
2023-08-25 23:15:00,78,0.0,0.0
2023-08-25 23:15:00,79,144.642853,110.005325
2023-08-25 23:15:00,80,80.5,65.0
2023-08-25 23:15:00,83,330.51001,320.353729
2023-08-25 23:15:00,84,0.0,0.0
2023-08-25 23:15:00,85,329.820007,320.0
2023-08-25 23:15:00,86,329.130005,320.0
2023-08-25 23:15:00,87,0.0,0.0
2023-08-25 23:15:00,88,330.068329,329.757294
2023-08-25 23:15:00,89,331.200012,310.018097
2023-08-25 23:15:00,90,329.130005,310.018097
2023-08-25 23:15:00,91,835.856018,800.0
2023-08-25 23:15:00,92,885.577148,746.9375
2023-08-25 23:15:00,95,0.0,0.0
2023-08-25 23:15:00,96,0.0,0.0
2023-08-25 23:15:00,97,0.0,0.0
2023-08-25 23:15:00,98,0.0,0.0
2023-08-25 23:15:00,99,0.0,0.0
2023-08-25 23:15:00,100,0.0,0.0
2023-08-25 23:15:00,101,0.0,0.0
2023-08-25 23:15:00,102,0.0,0.0
2023-08-25 23:15:00,103,0.0,0.0
2023-08-25 23:15:00,104,0.0,0.0
2023-08-25 23:15:00,105,0.0,0.0
2023-08-25 23:15:00,106,0.0,0.0
2023-08-25 23:15:00,107,0.0,0.0
2023-08-25 23:15:00,108,0.0,0.0
2023-08-25 23:15:00,112,38.0,30.0
2023-08-25 23:15:00,113,0.0,0.0
2023-08-25 23:15:00,114,11.0,10.0
2023-08-25 23:15:00,115,921.0,767.537048
2023-08-25 23:15:00,116,917.99292,761.414551
2023-08-25 23:15:00,117,100.0,60.000153
2023-08-25 23:15:00,118,0.0,0.0
2023-08-25 23:15:00,119,100.0,60.000153
2023-08-25 23:15:00,120,100.0,60.000153
2023-08-25 23:15:00,126,0.0,0.0
2023-08-25 23:15:00,127,0.0,0.0
2023-08-25 23:15:00,128,987.0,750.0
2023-08-25 23:15:00,129,984.0,750.0
2023-08-25 23:15:00,130,0.0,0.0
2023-08-25 23:15:00,131,974.0,718.0
2023-08-25 23:15:00,132,924.0,758.0
2023-08-25 23:15:00,133,937.0,755.0
2023-08-25 23:15:00,134,261.777893,251.777893
2023-08-25 23:15:00,135,291.0,210.0
2023-08-25 23:15:00,136,159.5,109.996994
2023-08-25 23:15:00,137,159.5,109.996994
2023-08-25 23:15:00,138,183.0,122.0
2023-08-25 23:15:00,139,289.0,201.0
2023-08-25 23:15:00,140,289.0,201.0
2023-08-25 23:15:00,141,273.0,188.0
2023-08-25 23:15:00,142,167.5,88.0
2023-08-25 23:15:00,143,167.5,89.143059
2023-08-25 23:15:00,144,174.0,104.0
2023-08-25 23:15:00,145,164.0,88.436272
2023-08-25 23:15:00,146,164.0,88.436272
2023-08-25 23:15:00,147,169.0,104.0
2023-08-25 23:15:00,150,0.0,0.0
2023-08-25 23:15:00,151,0.0,0.0
2023-08-25 23:15:00,152,0.0,0.0
2023-08-25 23:15:00,153,0.0,0.0
2023-08-25 23:15:00,154,237.0,134.0
2023-08-25 23:15:00,155,121.0,67.0
2023-08-25 23:15:00,156,394.997223,339.98764
2023-08-25 23:15:00,158,0.0,0.0
2023-08-25 23:15:00,159,999.0,795.0
2023-08-25 23:15:00,160,0.0,0.0
2023-08-25 23:15:00,161,0.0,0.0
2023-08-25 23:15:00,162,0.0,0.0
2023-08-25 23:15:00,166,0.0,0.0
2023-08-25 23:15:00,167,0.0,0.0
2023-08-25 23:15:00,168,0.0,0.0
2023-08-25 23:15:00,169,0.0,0.0
2023-08-25 23:15:00,170,0.0,0.0
2023-08-25 23:15:00,171,0.0,0.0
2023-08-25 23:15:00,172,0.0,0.0
2023-08-25 23:15:00,173,0.0,0.0
2023-08-25 23:15:00,174,0.0,0.0
2023-08-25 23:15:00,175,282.402985,152.0
2023-08-25 23:15:00,176,285.0,153.767487
2023-08-25 23:15:00,177,296.0,214.0
2023-08-25 23:15:00,178,0.0,0.0
2023-08-25 23:15:00,179,0.0,0.0
2023-08-25 23:15:00,180,0.0,0.0
2023-08-25 23:15:00,181,152.0,115.997803
2023-08-25 23:15:00,182,152.0,115.997803
2023-08-25 23:15:00,183,176.0,120.0
2023-08-25 23:15:00,184,149.5,115.997803
2023-08-25 23:15:00,185,149.5,115.997803
2023-08-25 23:15:00,186,179.0,122.0
2023-08-25 23:15:00,187,0.0,0.0
2023-08-25 23:15:00,188,0.0,0.0
2023-08-25 23:15:00,189,0.0,0.0
2023-08-25 23:15:00,190,994.0,795.0
2023-08-25 23:15:00,191,992.0,795.0
2023-08-25 23:15:00,193,0.0,0.0
2023-08-25 23:15:00,194,0.0,0.0
2023-08-25 23:15:00,195,0.0,0.0
2023-08-25 23:15:00,196,53.104923,35.0
2023-08-25 23:15:00,197,0.0,0.0
2023-08-25 23:15:00,198,0.0,0.0
2023-08-25 23:15:00,200,0.0,0.0
2023-08-25 23:15:00,207,0.0,0.0
2023-08-25 23:15:00,208,0.0,0.0
2023-08-25 23:15:00,209,0.0,0.0
2023-08-25 23:15:00,210,0.0,0.0
2023-08-25 23:15:00,211,0.0,0.0
2023-08-25 23:15:00,212,0.0,0.0
2023-08-25 23:15:00,213,0.0,0.0
2023-08-25 23:15:00,214,0.0,0.0
2023-08-25 23:15:00,215,0.0,0.0
2023-08-25 23:15:00,216,0.0,0.0
2023-08-25 23:15:00,217,23.5,20.99826
2023-08-25 23:15:00,218,23.5,20.99826
2023-08-25 23:15:00,219,23.5,20.99826
2023-08-25 23:15:00,220,23.5,20.99826
2023-08-25 23:15:00,231,0.0,0.0
2023-08-25 23:15:00,232,0.0,0.0
2023-08-25 23:15:00,233,0.0,0.0
2023-08-25 23:15:00,234,0.0,0.0
2023-08-25 23:15:00,237,0.0,0.0
2023-08-25 23:15:00,238,0.0,0.0
2023-08-25 23:15:00,240,282.0,200.0
2023-08-25 23:15:00,241,142.0,100.0
2023-08-25 23:15:00,242,0.0,0.0
2023-08-25 23:15:00,243,0.0,0.0
2023-08-25 23:15:00,244,0.0,0.0
2023-08-25 23:15:00,247,75.0,74.0
2023-08-25 23:15:00,248,65.0,26.5
2023-08-25 23:15:00,249,156.666672,99.645386
2023-08-25 23:15:00,250,156.666672,99.425659
2023-08-25 23:15:00,251,156.666672,99.590454
2023-08-25 23:15:00,252,251.0,195.0
2023-08-25 23:15:00,253,0.0,0.0
2023-08-25 23:15:00,254,0.0,0.0
2023-08-25 23:15:00,255,245.5,167.0
2023-08-25 23:15:00,256,245.5,167.0
2023-08-25 23:15:00,257,263.0,216.0
2023-08-25 23:15:00,258,249.5,162.007477
2023-08-25 23:15:00,259,249.5,162.007477
2023-08-25 23:15:00,260,248.0,208.0
2023-08-25 23:15:00,264,10.000229,5.000229
2023-08-25 23:15:00,265,10.000229,5.000229
2023-08-25 23:15:00,266,300.0,230.0
2023-08-25 23:15:00,267,0.0,0.0
2023-08-25 23:15:00,268,0.0,0.0
2023-08-25 23:15:00,269,0.0,0.0
2023-08-25 23:15:00,270,0.0,0.0
2023-08-25 23:15:00,271,0.0,0.0
2023-08-25 23:15:00,272,0.0,0.0
2023-08-25 23:15:00,273,0.0,0.0
2023-08-25 23:15:00,274,0.0,0.0
2023-08-25 23:15:00,275,0.0,0.0
2023-08-25 23:15:00,276,0.0,0.0
2023-08-25 23:15:00,277,0.0,0.0
2023-08-25 23:15:00,278,0.0,0.0
2023-08-25 23:15:00,279,0.0,0.0
2023-08-25 23:15:00,280,0.0,0.0
2023-08-25 23:15:00,281,0.0,0.0
2023-08-25 23:15:00,282,0.0,0.0
2023-08-25 23:15:00,283,0.0,0.0
2023-08-25 23:15:00,284,0.0,0.0
2023-08-25 23:15:00,285,0.0,0.0
2023-08-25 23:15:00,286,0.0,0.0
2023-08-25 23:15:00,287,0.0,0.0
2023-08-25 23:15:00,288,0.0,0.0
2023-08-25 23:15:00,289,0.0,0.0
2023-08-25 23:15:00,290,0.0,0.0
2023-08-25 23:15:00,291,0.0,0.0
2023-08-25 23:15:00,292,0.0,0.0
2023-08-25 23:15:00,293,0.0,0.0
2023-08-25 23:15:00,294,0.0,0.0
2023-08-25 23:15:00,299,178.0,123.99823
2023-08-25 23:15:00,300,178.0,123.99823
2023-08-25 23:15:00,301,177.0,123.99823
2023-08-25 23:15:00,302,177.0,123.99823
2023-08-25 23:15:00,303,217.0,132.0
2023-08-25 23:15:00,304,216.0,132.0
2023-08-25 23:15:00,305,371.0,231.915619
2023-08-25 23:15:00,306,298.0,286.0
2023-08-25 23:15:00,307,307.0,200.004578
2023-08-25 23:15:00,308,0.0,0.0
2023-08-25 23:15:00,309,0.0,0.0
2023-08-25 23:15:00,310,0.0,0.0
2023-08-25 23:15:00,311,0.0,0.0
2023-08-25 23:15:00,312,0.0,0.0
2023-08-25 23:15:00,313,0.0,0.0
2023-08-25 23:15:00,314,0.0,0.0
2023-08-25 23:15:00,315,0.0,0.0
2023-08-25 23:15:00,316,0.0,0.0
2023-08-25 23:15:00,317,0.0,0.0
2023-08-25 23:15:00,318,0.0,0.0
2023-08-25 23:15:00,319,0.0,0.0
2023-08-25 23:15:00,320,0.0,0.0
2023-08-25 23:15:00,321,0.0,0.0
2023-08-25 23:15:00,322,0.0,0.0
2023-08-25 23:15:00,323,159.5,122.0
2023-08-25 23:15:00,324,159.5,122.0
2023-08-25 23:15:00,325,171.0,136.0
2023-08-25 23:15:00,326,8.106735,0.0
2023-08-25 23:15:00,327,7.13406,0.0
2023-08-25 23:15:00,328,0.0,0.0
2023-08-25 23:15:00,329,0.0,0.0
2023-08-25 23:15:00,330,0.0,0.0
2023-08-25 23:15:00,331,0.0,0.0
2023-08-25 23:15:00,332,813.0,649.838867
2023-08-25 23:15:00,333,0.0,0.0
2023-08-25 23:15:00,334,0.0,0.0
2023-08-25 23:15:00,335,0.0,0.0
2023-08-25 23:15:00,336,0.0,0.0
2023-08-25 23:15:00,337,0.0,0.0
2023-08-25 23:15:00,338,39.0,39.0
2023-08-25 23:15:00,339,16.5,14.0
2023-08-25 23:15:00,340,818.0,673.76416
2023-08-25 23:15:00,341,817.0,673.930054
2023-08-25 23:15:00,342,166.0,135.0
2023-08-25 23:15:00,343,167.0,135.0
2023-08-25 23:15:00,344,0.0,0.0
2023-08-25 23:15:00,345,0.0,0.0
2023-08-25 23:15:00,346,114.0,80.0
2023-08-25 23:15:00,347,188.0,163.0
2023-08-25 23:15:00,348,0.0,0.0
2023-08-25 23:15:00,349,0.0,0.0
2023-08-25 23:15:00,350,0.0,0.0
2023-08-25 23:15:00,351,0.0,0.0
2023-08-25 23:15:00,352,0.0,0.0
2023-08-25 23:15:00,353,0.0,0.0
2023-08-25 23:15:00,354,0.0,0.0
2023-08-25 23:15:00,355,0.0,0.0
2023-08-25 23:15:00,356,0.0,0.0
2023-08-25 23:15:00,357,0.0,0.0
2023-08-25 23:15:00,358,0.0,0.0
2023-08-25 23:15:00,359,0.0,0.0
2023-08-25 23:15:00,360,0.0,0.0
2023-08-25 23:15:00,361,0.0,0.0
2023-08-25 23:15:00,362,0.0,0.0
2023-08-25 23:15:00,363,0.0,0.0
2023-08-25 23:15:00,366,398.714722,355.0
2023-08-25 23:15:00,367,0.0,0.0
2023-08-25 23:15:00,368,0.0,0.0
2023-08-25 23:15:00,369,0.0,0.0
2023-08-25 23:15:00,370,0.0,0.0
2023-08-25 23:15:00,371,0.0,0.0
2023-08-25 23:15:00,372,0.0,0.0
2023-08-25 23:15:00,373,0.0,0.0
2023-08-25 23:15:00,374,0.0,0.0
2023-08-25 23:15:00,375,0.0,0.0
2023-08-25 23:15:00,376,0.0,0.0
2023-08-25 23:15:00,377,0.0,0.0
2023-08-25 23:15:00,378,0.0,0.0
2023-08-25 23:15:00,379,0.0,0.0
2023-08-25 23:15:00,380,0.0,0.0
2023-08-25 23:15:00,381,0.0,0.0
2023-08-25 23:15:00,382,0.0,0.0
2023-08-25 23:15:00,383,0.0,0.0
2023-08-25 23:15:00,384,0.0,0.0
2023-08-25 23:15:00,385,276.5,181.090759
2023-08-25 23:15:00,386,276.5,181.563782
2023-08-25 23:15:00,387,275.0,202.0
2023-08-25 23:15:00,388,0.0,0.0
2023-08-25 23:15:00,389,0.0,0.0
2023-08-25 23:15:00,390,0.0,0.0
2023-08-25 23:15:00,419,295.0,190.002136
2023-08-25 23:15:00,420,295.0,190.002136
2023-08-25 23:15:00,421,271.0,190.002136
2023-08-25 23:15:00,422,0.0,0.0
2023-08-25 23:15:00,423,0.0,0.0
2023-08-25 23:15:00,432,0.0,0.0
2023-08-25 23:15:00,433,417.0,254.0
2023-08-25 23:15:00,434,274.0,180.013397
2023-08-25 23:15:00,435,274.0,180.013397
2023-08-25 23:15:00,436,275.5,180.013397
2023-08-25 23:15:00,437,275.5,180.013397
2023-08-25 23:15:00,438,278.0,208.0
2023-08-25 23:15:00,439,279.0,208.0
2023-08-25 23:15:00,440,160.5,120.0
2023-08-25 23:15:00,441,160.5,120.0
2023-08-25 23:15:00,442,172.0,120.0
2023-08-25 23:15:00,443,0.0,0.0
2023-08-25 23:15:00,444,0.0,0.0
2023-08-25 23:15:00,450,224.0,130.429993
2023-08-25 23:15:00,451,133.0,85.0
2023-08-25 23:15:00,452,244.0,130.124817
2023-08-25 23:15:00,453,133.0,85.0
2023-08-25 23:15:00,459,430.0,264.399994
2023-08-25 23:15:00,467,12.0,5.000153
2023-08-25 23:15:00,468,12.0,4.000366
2023-08-25 23:15:00,469,5.000153,1.600391
2023-08-25 23:15:00,471,4.252634,0.0
2023-08-25 23:15:00,472,219.0,180.0
2023-08-25 23:15:00,473,126.0,90.0
2023-08-25 23:15:00,474,222.0,180.0
2023-08-25 23:15:00,475,126.0,90.0
2023-08-25 23:15:00,477,250.5,164.0
2023-08-25 23:15:00,478,250.5,164.0
2023-08-25 23:15:00,479,253.0,163.986282
2023-08-25 23:15:00,480,248.0,164.0
2023-08-25 23:15:00,481,248.0,164.0
2023-08-25 23:15:00,482,253.0,152.0
2023-08-25 23:15:00,485,0.0,0.0
2023-08-25 23:15:00,486,0.0,0.0
2023-08-25 23:15:00,487,0.0,0.0
2023-08-25 23:15:00,488,0.0,0.0
2023-08-25 23:15:00,489,993.0,795.0
2023-08-25 23:15:00,490,995.0,795.0
2023-08-25 23:15:00,491,965.0,791.0
2023-08-25 23:15:00,492,968.0,786.0
2023-08-25 23:15:00,493,989.0,795.0
2023-08-25 23:15:00,494,0.0,0.0
2023-08-25 23:15:00,495,299.999908,200.0
2023-08-25 23:15:00,496,0.0,0.0
2023-08-25 23:15:00,497,0.0,0.0
2023-08-25 23:15:00,498,0.0,0.0
2023-08-25 23:15:00,499,356.0,265.0
2023-08-25 23:15:00,501,287.0,158.003479
2023-08-25 23:15:00,502,274.703247,274.703247
2023-08-25 23:15:00,503,288.0,200.0
2023-08-25 23:15:00,507,135.0,59.001785
2023-08-25 23:15:00,508,139.199997,106.0
2023-08-25 23:15:00,511,0.0,0.0
2023-08-25 23:15:00,512,0.0,0.0
2023-08-25 23:15:00,513,327.0,150.0
2023-08-25 23:15:00,514,139.0,120.0
2023-08-25 23:15:00,516,850.012939,749.988525
2023-08-25 23:15:00,521,939.0,774.886108
2023-08-25 23:15:00,522,940.0,577.0
2023-08-25 23:15:00,523,0.0,0.0
2023-08-25 23:15:00,524,0.0,0.0
2023-08-25 23:15:00,525,0.0,0.0
2023-08-25 23:15:00,526,259.0,131.0
2023-08-25 23:15:00,527,1357.0,1058.099976
2023-08-25 23:15:00,528,259.0,131.0
2023-08-25 23:15:00,529,846.811523,637.282532
2023-08-25 23:15:00,530,846.811523,577.0
2023-08-25 23:15:00,533,0.0,0.0
2023-08-25 23:15:00,534,0.0,0.0
2023-08-25 23:15:00,535,0.0,0.0
2023-08-25 23:15:00,536,96.333336,31.5
2023-08-25 23:15:00,537,96.333336,31.5
2023-08-25 23:15:00,538,103.333336,82.0
2023-08-25 23:15:00,539,0.0,0.0
2023-08-25 23:15:00,540,160.0,84.0
2023-08-25 23:15:00,541,77.0,77.0
2023-08-25 23:15:00,542,42.0,38.500824
2023-08-25 23:15:00,544,1012.0,795.0
2023-08-25 23:15:00,545,1012.0,795.0
2023-08-25 23:15:00,546,356.0,186.0
2023-08-25 23:15:00,547,356.0,186.0
2023-08-25 23:15:00,548,326.0,254.0
2023-08-25 23:15:00,549,237.0,120.0
2023-08-25 23:15:00,550,117.0,90.0
2023-08-25 23:15:00,554,748.489258,665.0
2023-08-25 23:15:00,555,746.152649,665.414062
2023-08-25 23:15:00,556,0.0,0.0
2023-08-25 23:15:00,557,0.0,0.0
2023-08-25 23:20:00,1,0.0,0.0
2023-08-25 23:20:00,2,0.0,0.0
2023-08-25 23:20:00,3,479.996735,398.971497
2023-08-25 23:20:00,4,480.0,330.0
2023-08-25 23:20:00,5,480.0,330.0
2023-08-25 23:20:00,6,479.996735,394.434937
2023-08-25 23:20:00,7,479.996735,404.160461
2023-08-25 23:20:00,8,0.0,0.0
2023-08-25 23:20:00,9,479.79837,364.917023
2023-08-25 23:20:00,10,477.045929,371.097137
2023-08-25 23:20:00,11,350.0,200.0
2023-08-25 23:20:00,12,0.0,0.0
2023-08-25 23:20:00,15,522.0,476.847504
2023-08-25 23:20:00,16,524.0,480.990021
2023-08-25 23:20:00,17,464.89566,430.079834
2023-08-25 23:20:00,18,466.0,434.535217
2023-08-25 23:20:00,27,615.0,615.0
2023-08-25 23:20:00,28,0.0,0.0
2023-08-25 23:20:00,29,612.0,612.0
2023-08-25 23:20:00,33,0.0,0.0
2023-08-25 23:20:00,36,989.0,795.0
2023-08-25 23:20:00,37,983.0,795.0
2023-08-25 23:20:00,43,371.0,267.0
2023-08-25 23:20:00,46,506.0,449.091003
2023-08-25 23:20:00,47,0.0,0.0
2023-08-25 23:20:00,48,462.58963,410.517487
2023-08-25 23:20:00,49,462.713654,410.021515
2023-08-25 23:20:00,50,463.0,405.012726
2023-08-25 23:20:00,51,463.0,405.012726
2023-08-25 23:20:00,52,0.0,0.0
2023-08-25 23:20:00,53,0.0,0.0
2023-08-25 23:20:00,54,0.0,0.0
2023-08-25 23:20:00,55,0.0,0.0
2023-08-25 23:20:00,56,0.0,0.0
2023-08-25 23:20:00,57,0.0,0.0
2023-08-25 23:20:00,58,0.0,0.0
2023-08-25 23:20:00,59,0.0,0.0
2023-08-25 23:20:00,60,0.0,0.0
2023-08-25 23:20:00,61,463.0,394.178955
2023-08-25 23:20:00,62,461.0,384.217773
2023-08-25 23:20:00,63,313.456451,280.0
2023-08-25 23:20:00,64,0.0,0.0
2023-08-25 23:20:00,65,334.665558,280.0
2023-08-25 23:20:00,66,344.162628,301.711334
2023-08-25 23:20:00,67,337.913971,280.0
2023-08-25 23:20:00,68,0.0,0.0
2023-08-25 23:20:00,69,789.764709,670.0
2023-08-25 23:20:00,70,788.152954,670.621338
2023-08-25 23:20:00,71,0.0,0.0
2023-08-25 23:20:00,72,0.0,0.0
2023-08-25 23:20:00,73,0.0,0.0
2023-08-25 23:20:00,74,0.0,0.0
2023-08-25 23:20:00,75,0.0,0.0
2023-08-25 23:20:00,76,0.0,0.0
2023-08-25 23:20:00,77,0.0,0.0
2023-08-25 23:20:00,78,0.0,0.0
2023-08-25 23:20:00,79,144.642853,110.005325
2023-08-25 23:20:00,80,80.5,65.0
2023-08-25 23:20:00,83,330.51001,320.353729
2023-08-25 23:20:00,84,0.0,0.0
2023-08-25 23:20:00,85,329.820007,320.0
2023-08-25 23:20:00,86,329.130005,320.0
2023-08-25 23:20:00,87,0.0,0.0
2023-08-25 23:20:00,88,330.068329,329.757294
2023-08-25 23:20:00,89,331.200012,310.018097
2023-08-25 23:20:00,90,329.130005,310.018097
2023-08-25 23:20:00,91,835.856018,800.0
2023-08-25 23:20:00,92,885.577148,747.029053
2023-08-25 23:20:00,95,0.0,0.0
2023-08-25 23:20:00,96,0.0,0.0
2023-08-25 23:20:00,97,0.0,0.0
2023-08-25 23:20:00,98,0.0,0.0
2023-08-25 23:20:00,99,0.0,0.0
2023-08-25 23:20:00,100,0.0,0.0
2023-08-25 23:20:00,101,0.0,0.0
2023-08-25 23:20:00,102,0.0,0.0
2023-08-25 23:20:00,103,0.0,0.0
2023-08-25 23:20:00,104,0.0,0.0
2023-08-25 23:20:00,105,0.0,0.0
2023-08-25 23:20:00,106,0.0,0.0
2023-08-25 23:20:00,107,0.0,0.0
2023-08-25 23:20:00,108,0.0,0.0
2023-08-25 23:20:00,112,38.0,30.0
2023-08-25 23:20:00,113,0.0,0.0
2023-08-25 23:20:00,114,11.0,10.0
2023-08-25 23:20:00,115,921.0,764.875488
2023-08-25 23:20:00,116,917.99292,764.474854
2023-08-25 23:20:00,117,100.0,60.000153
2023-08-25 23:20:00,118,0.0,0.0
2023-08-25 23:20:00,119,100.0,60.000153
2023-08-25 23:20:00,120,100.0,60.000153
2023-08-25 23:20:00,126,0.0,0.0
2023-08-25 23:20:00,127,0.0,0.0
2023-08-25 23:20:00,128,987.0,750.0
2023-08-25 23:20:00,129,984.0,750.0
2023-08-25 23:20:00,130,0.0,0.0
2023-08-25 23:20:00,131,974.0,718.0
2023-08-25 23:20:00,132,924.0,758.0
2023-08-25 23:20:00,133,937.0,755.0
2023-08-25 23:20:00,134,263.661377,253.661377
2023-08-25 23:20:00,135,291.0,210.0
2023-08-25 23:20:00,136,159.5,109.996994
2023-08-25 23:20:00,137,159.5,109.996994
2023-08-25 23:20:00,138,183.0,122.0
2023-08-25 23:20:00,139,289.0,201.0
2023-08-25 23:20:00,140,289.0,201.0
2023-08-25 23:20:00,141,273.0,188.0
2023-08-25 23:20:00,142,167.5,88.0
2023-08-25 23:20:00,143,167.5,89.143059
2023-08-25 23:20:00,144,174.0,104.0
2023-08-25 23:20:00,145,164.0,88.436272
2023-08-25 23:20:00,146,164.0,88.200645
2023-08-25 23:20:00,147,169.0,104.0
2023-08-25 23:20:00,150,0.0,0.0
2023-08-25 23:20:00,151,0.0,0.0
2023-08-25 23:20:00,152,0.0,0.0
2023-08-25 23:20:00,153,0.0,0.0
2023-08-25 23:20:00,154,237.0,134.0
2023-08-25 23:20:00,155,121.0,67.0
2023-08-25 23:20:00,156,394.997223,339.98764
2023-08-25 23:20:00,158,0.0,0.0
2023-08-25 23:20:00,159,999.0,795.0
2023-08-25 23:20:00,160,0.0,0.0
2023-08-25 23:20:00,161,0.0,0.0
2023-08-25 23:20:00,162,0.0,0.0
2023-08-25 23:20:00,166,0.0,0.0
2023-08-25 23:20:00,167,0.0,0.0
2023-08-25 23:20:00,168,0.0,0.0
2023-08-25 23:20:00,169,0.0,0.0
2023-08-25 23:20:00,170,0.0,0.0
2023-08-25 23:20:00,171,0.0,0.0
2023-08-25 23:20:00,172,0.0,0.0
2023-08-25 23:20:00,173,0.0,0.0
2023-08-25 23:20:00,174,0.0,0.0
2023-08-25 23:20:00,175,282.460236,152.0
2023-08-25 23:20:00,176,285.0,153.767487
2023-08-25 23:20:00,177,296.0,214.0
2023-08-25 23:20:00,178,0.0,0.0
2023-08-25 23:20:00,179,0.0,0.0
2023-08-25 23:20:00,180,0.0,0.0
2023-08-25 23:20:00,181,152.0,115.997803
2023-08-25 23:20:00,182,152.0,115.997803
2023-08-25 23:20:00,183,176.0,120.0
2023-08-25 23:20:00,184,149.5,115.997803
2023-08-25 23:20:00,185,149.5,115.997803
2023-08-25 23:20:00,186,179.0,122.0
2023-08-25 23:20:00,187,0.0,0.0
2023-08-25 23:20:00,188,0.0,0.0
2023-08-25 23:20:00,189,0.0,0.0
2023-08-25 23:20:00,190,994.0,795.0
2023-08-25 23:20:00,191,992.0,795.0
2023-08-25 23:20:00,193,0.0,0.0
2023-08-25 23:20:00,194,0.0,0.0
2023-08-25 23:20:00,195,0.0,0.0
2023-08-25 23:20:00,196,53.104923,35.0
2023-08-25 23:20:00,197,0.0,0.0
2023-08-25 23:20:00,198,0.0,0.0
2023-08-25 23:20:00,200,0.0,0.0
2023-08-25 23:20:00,207,0.0,0.0
2023-08-25 23:20:00,208,0.0,0.0
2023-08-25 23:20:00,209,0.0,0.0
2023-08-25 23:20:00,210,0.0,0.0
2023-08-25 23:20:00,211,0.0,0.0
2023-08-25 23:20:00,212,0.0,0.0
2023-08-25 23:20:00,213,0.0,0.0
2023-08-25 23:20:00,214,0.0,0.0
2023-08-25 23:20:00,215,0.0,0.0
2023-08-25 23:20:00,216,0.0,0.0
2023-08-25 23:20:00,217,23.5,20.99826
2023-08-25 23:20:00,218,23.5,20.99826
2023-08-25 23:20:00,219,23.5,20.99826
2023-08-25 23:20:00,220,23.5,20.99826
2023-08-25 23:20:00,231,0.0,0.0
2023-08-25 23:20:00,232,0.0,0.0
2023-08-25 23:20:00,233,0.0,0.0
2023-08-25 23:20:00,234,0.0,0.0
2023-08-25 23:20:00,237,0.0,0.0
2023-08-25 23:20:00,238,0.0,0.0
2023-08-25 23:20:00,240,282.0,200.0
2023-08-25 23:20:00,241,142.0,100.0
2023-08-25 23:20:00,242,0.0,0.0
2023-08-25 23:20:00,243,0.0,0.0
2023-08-25 23:20:00,244,0.0,0.0
2023-08-25 23:20:00,247,75.0,74.0
2023-08-25 23:20:00,248,65.0,26.5
2023-08-25 23:20:00,249,156.666672,99.645386
2023-08-25 23:20:00,250,156.666672,99.425659
2023-08-25 23:20:00,251,156.666672,99.590454
2023-08-25 23:20:00,252,251.0,195.0
2023-08-25 23:20:00,253,0.0,0.0
2023-08-25 23:20:00,254,0.0,0.0
2023-08-25 23:20:00,255,245.5,167.0
2023-08-25 23:20:00,256,245.5,167.0
2023-08-25 23:20:00,257,263.0,216.0
2023-08-25 23:20:00,258,249.5,162.007477
2023-08-25 23:20:00,259,249.5,162.007477
2023-08-25 23:20:00,260,248.0,208.0
2023-08-25 23:20:00,264,10.000229,5.000229
2023-08-25 23:20:00,265,10.000229,5.000229
2023-08-25 23:20:00,266,0.0,0.0
2023-08-25 23:20:00,267,0.0,0.0
2023-08-25 23:20:00,268,0.0,0.0
2023-08-25 23:20:00,269,0.0,0.0
2023-08-25 23:20:00,270,0.0,0.0
2023-08-25 23:20:00,271,0.0,0.0
2023-08-25 23:20:00,272,0.0,0.0
2023-08-25 23:20:00,273,0.0,0.0
2023-08-25 23:20:00,274,0.0,0.0
2023-08-25 23:20:00,275,0.0,0.0
2023-08-25 23:20:00,276,0.0,0.0
2023-08-25 23:20:00,277,0.0,0.0
2023-08-25 23:20:00,278,0.0,0.0
2023-08-25 23:20:00,279,0.0,0.0
2023-08-25 23:20:00,280,0.0,0.0
2023-08-25 23:20:00,281,0.0,0.0
2023-08-25 23:20:00,282,0.0,0.0
2023-08-25 23:20:00,283,0.0,0.0
2023-08-25 23:20:00,284,0.0,0.0
2023-08-25 23:20:00,285,0.0,0.0
2023-08-25 23:20:00,286,0.0,0.0
2023-08-25 23:20:00,287,0.0,0.0
2023-08-25 23:20:00,288,0.0,0.0
2023-08-25 23:20:00,289,0.0,0.0
2023-08-25 23:20:00,290,0.0,0.0
2023-08-25 23:20:00,291,0.0,0.0
2023-08-25 23:20:00,292,0.0,0.0
2023-08-25 23:20:00,293,0.0,0.0
2023-08-25 23:20:00,294,0.0,0.0
2023-08-25 23:20:00,299,178.0,123.99823
2023-08-25 23:20:00,300,178.0,123.99823
2023-08-25 23:20:00,301,177.0,123.99823
2023-08-25 23:20:00,302,177.0,123.99823
2023-08-25 23:20:00,303,217.0,132.0
2023-08-25 23:20:00,304,216.0,132.0
2023-08-25 23:20:00,305,371.0,247.205872
2023-08-25 23:20:00,306,298.0,286.0
2023-08-25 23:20:00,307,307.0,200.004578
2023-08-25 23:20:00,308,0.0,0.0
2023-08-25 23:20:00,309,0.0,0.0
2023-08-25 23:20:00,310,0.0,0.0
2023-08-25 23:20:00,311,0.0,0.0
2023-08-25 23:20:00,312,0.0,0.0
2023-08-25 23:20:00,313,0.0,0.0
2023-08-25 23:20:00,314,0.0,0.0
2023-08-25 23:20:00,315,0.0,0.0
2023-08-25 23:20:00,316,0.0,0.0
2023-08-25 23:20:00,317,0.0,0.0
2023-08-25 23:20:00,318,0.0,0.0
2023-08-25 23:20:00,319,0.0,0.0
2023-08-25 23:20:00,320,0.0,0.0
2023-08-25 23:20:00,321,0.0,0.0
2023-08-25 23:20:00,322,0.0,0.0
2023-08-25 23:20:00,323,159.5,122.0
2023-08-25 23:20:00,324,159.5,122.0
2023-08-25 23:20:00,325,171.0,136.0
2023-08-25 23:20:00,326,0.0,0.0
2023-08-25 23:20:00,327,0.0,0.0
2023-08-25 23:20:00,328,0.0,0.0
2023-08-25 23:20:00,329,0.0,0.0
2023-08-25 23:20:00,330,0.0,0.0
2023-08-25 23:20:00,331,0.0,0.0
2023-08-25 23:20:00,332,813.0,653.37677
2023-08-25 23:20:00,333,0.0,0.0
2023-08-25 23:20:00,334,0.0,0.0
2023-08-25 23:20:00,335,0.0,0.0
2023-08-25 23:20:00,336,0.0,0.0
2023-08-25 23:20:00,337,0.0,0.0
2023-08-25 23:20:00,338,39.0,39.0
2023-08-25 23:20:00,339,16.5,14.0
2023-08-25 23:20:00,340,818.0,673.515259
2023-08-25 23:20:00,341,817.0,674.013062
2023-08-25 23:20:00,342,166.0,135.0
2023-08-25 23:20:00,343,167.0,135.0
2023-08-25 23:20:00,344,0.0,0.0
2023-08-25 23:20:00,345,0.0,0.0
2023-08-25 23:20:00,346,114.0,80.0
2023-08-25 23:20:00,347,188.0,163.0
2023-08-25 23:20:00,348,0.0,0.0
2023-08-25 23:20:00,349,0.0,0.0
2023-08-25 23:20:00,350,0.0,0.0
2023-08-25 23:20:00,351,0.0,0.0
2023-08-25 23:20:00,352,0.0,0.0
2023-08-25 23:20:00,353,0.0,0.0
2023-08-25 23:20:00,354,0.0,0.0
2023-08-25 23:20:00,355,0.0,0.0
2023-08-25 23:20:00,356,0.0,0.0
2023-08-25 23:20:00,357,0.0,0.0
2023-08-25 23:20:00,358,0.0,0.0
2023-08-25 23:20:00,359,0.0,0.0
2023-08-25 23:20:00,360,0.0,0.0
2023-08-25 23:20:00,361,0.0,0.0
2023-08-25 23:20:00,362,0.0,0.0
2023-08-25 23:20:00,363,0.0,0.0
2023-08-25 23:20:00,366,398.614624,355.0
2023-08-25 23:20:00,367,0.0,0.0
2023-08-25 23:20:00,368,0.0,0.0
2023-08-25 23:20:00,369,0.0,0.0
2023-08-25 23:20:00,370,0.0,0.0
2023-08-25 23:20:00,371,0.0,0.0
2023-08-25 23:20:00,372,0.0,0.0
2023-08-25 23:20:00,373,0.0,0.0
2023-08-25 23:20:00,374,0.0,0.0
2023-08-25 23:20:00,375,0.0,0.0
2023-08-25 23:20:00,376,0.0,0.0
2023-08-25 23:20:00,377,0.0,0.0
2023-08-25 23:20:00,378,0.0,0.0
2023-08-25 23:20:00,379,0.0,0.0
2023-08-25 23:20:00,380,0.0,0.0
2023-08-25 23:20:00,381,0.0,0.0
2023-08-25 23:20:00,382,0.0,0.0
2023-08-25 23:20:00,383,0.0,0.0
2023-08-25 23:20:00,384,0.0,0.0
2023-08-25 23:20:00,385,276.5,181.044983
2023-08-25 23:20:00,386,276.5,181.762146
2023-08-25 23:20:00,387,275.0,202.0
2023-08-25 23:20:00,388,0.0,0.0
2023-08-25 23:20:00,389,0.0,0.0
2023-08-25 23:20:00,390,0.0,0.0
2023-08-25 23:20:00,419,295.0,190.002136
2023-08-25 23:20:00,420,295.0,190.002136
2023-08-25 23:20:00,421,271.0,190.002136
2023-08-25 23:20:00,422,0.0,0.0
2023-08-25 23:20:00,423,0.0,0.0
2023-08-25 23:20:00,432,0.0,0.0
2023-08-25 23:20:00,433,417.0,262.212067
2023-08-25 23:20:00,434,274.0,180.013397
2023-08-25 23:20:00,435,274.0,180.013397
2023-08-25 23:20:00,436,275.5,180.013397
2023-08-25 23:20:00,437,275.5,180.013397
2023-08-25 23:20:00,438,278.0,208.0
2023-08-25 23:20:00,439,279.0,208.0
2023-08-25 23:20:00,440,160.5,120.0
2023-08-25 23:20:00,441,160.5,120.0
2023-08-25 23:20:00,442,172.0,120.0
2023-08-25 23:20:00,443,0.0,0.0
2023-08-25 23:20:00,444,0.0,0.0
2023-08-25 23:20:00,450,224.0,130.414734
2023-08-25 23:20:00,451,133.0,85.0
2023-08-25 23:20:00,452,244.0,130.124817
2023-08-25 23:20:00,453,133.0,85.0
2023-08-25 23:20:00,459,430.0,280.378235
2023-08-25 23:20:00,467,12.0,5.000153
2023-08-25 23:20:00,468,12.0,4.000366
2023-08-25 23:20:00,469,5.000153,1.600391
2023-08-25 23:20:00,471,4.417066,0.0
2023-08-25 23:20:00,472,219.0,180.0
2023-08-25 23:20:00,473,126.0,90.0
2023-08-25 23:20:00,474,222.0,180.0
2023-08-25 23:20:00,475,126.0,90.0
2023-08-25 23:20:00,477,250.5,164.0
2023-08-25 23:20:00,478,250.5,164.0
2023-08-25 23:20:00,479,253.0,163.986282
2023-08-25 23:20:00,480,248.0,164.0
2023-08-25 23:20:00,481,248.0,164.0
2023-08-25 23:20:00,482,253.0,152.0
2023-08-25 23:20:00,485,0.0,0.0
2023-08-25 23:20:00,486,0.0,0.0
2023-08-25 23:20:00,487,0.0,0.0
2023-08-25 23:20:00,488,0.0,0.0
2023-08-25 23:20:00,489,993.0,795.0
2023-08-25 23:20:00,490,995.0,795.0
2023-08-25 23:20:00,491,965.0,791.0
2023-08-25 23:20:00,492,968.0,786.0
2023-08-25 23:20:00,493,989.0,795.0
2023-08-25 23:20:00,494,0.0,0.0
2023-08-25 23:20:00,495,299.999908,200.0
2023-08-25 23:20:00,496,0.0,0.0
2023-08-25 23:20:00,497,0.0,0.0
2023-08-25 23:20:00,498,0.0,0.0
2023-08-25 23:20:00,499,356.0,265.0
2023-08-25 23:20:00,501,287.0,158.003479
2023-08-25 23:20:00,502,273.833496,273.833496
2023-08-25 23:20:00,503,288.0,200.0
2023-08-25 23:20:00,507,135.0,59.001785
2023-08-25 23:20:00,508,139.199997,106.0
2023-08-25 23:20:00,511,0.0,0.0
2023-08-25 23:20:00,512,0.0,0.0
2023-08-25 23:20:00,513,327.0,150.0
2023-08-25 23:20:00,514,139.0,120.0
2023-08-25 23:20:00,516,850.012939,749.988525
2023-08-25 23:20:00,521,939.0,771.295532
2023-08-25 23:20:00,522,940.0,577.0
2023-08-25 23:20:00,523,0.0,0.0
2023-08-25 23:20:00,524,0.0,0.0
2023-08-25 23:20:00,525,0.0,0.0
2023-08-25 23:20:00,526,259.0,131.0
2023-08-25 23:20:00,527,1357.0,1058.099976
2023-08-25 23:20:00,528,259.0,131.0
2023-08-25 23:20:00,529,846.811523,639.679504
2023-08-25 23:20:00,530,846.811523,630.419312
2023-08-25 23:20:00,533,0.0,0.0
2023-08-25 23:20:00,534,0.0,0.0
2023-08-25 23:20:00,535,0.0,0.0
2023-08-25 23:20:00,536,96.333336,31.5
2023-08-25 23:20:00,537,96.333336,31.5
2023-08-25 23:20:00,538,103.333336,82.0
2023-08-25 23:20:00,539,0.0,0.0
2023-08-25 23:20:00,540,160.0,84.0
2023-08-25 23:20:00,541,77.0,77.0
2023-08-25 23:20:00,542,42.0,38.500824
2023-08-25 23:20:00,544,1012.0,795.0
2023-08-25 23:20:00,545,1012.0,795.0
2023-08-25 23:20:00,546,356.0,186.0
2023-08-25 23:20:00,547,356.0,186.0
2023-08-25 23:20:00,548,326.0,254.0
2023-08-25 23:20:00,549,237.0,120.0
2023-08-25 23:20:00,550,117.0,90.0
2023-08-25 23:20:00,554,748.489258,665.0
2023-08-25 23:20:00,555,746.152649,665.414062
2023-08-25 23:20:00,556,0.0,0.0
2023-08-25 23:20:00,557,0.0,0.0
2023-08-25 23:25:00,1,0.0,0.0
2023-08-25 23:25:00,2,0.0,0.0
2023-08-25 23:25:00,3,479.996735,399.577484
2023-08-25 23:25:00,4,480.0,330.0
2023-08-25 23:25:00,5,480.0,330.0
2023-08-25 23:25:00,6,479.996735,396.073547
2023-08-25 23:25:00,7,479.996735,402.499115
2023-08-25 23:25:00,8,0.0,0.0
2023-08-25 23:25:00,9,479.79837,364.917023
2023-08-25 23:25:00,10,477.045929,369.543335
2023-08-25 23:25:00,11,350.0,200.0
2023-08-25 23:25:00,12,0.0,0.0
2023-08-25 23:25:00,15,522.0,476.211334
2023-08-25 23:25:00,16,524.0,480.49118
2023-08-25 23:25:00,17,464.89566,427.777039
2023-08-25 23:25:00,18,466.0,380.018097
2023-08-25 23:25:00,27,615.0,615.0
2023-08-25 23:25:00,28,0.0,0.0
2023-08-25 23:25:00,29,612.0,612.0
2023-08-25 23:25:00,33,0.0,0.0
2023-08-25 23:25:00,36,989.0,795.0
2023-08-25 23:25:00,37,983.0,795.0
2023-08-25 23:25:00,43,371.0,267.0
2023-08-25 23:25:00,46,506.0,445.009064
2023-08-25 23:25:00,47,0.0,0.0
2023-08-25 23:25:00,48,462.58963,409.79837
2023-08-25 23:25:00,49,462.713654,410.021515
2023-08-25 23:25:00,50,463.0,405.012726
2023-08-25 23:25:00,51,463.0,405.012726
2023-08-25 23:25:00,52,0.0,0.0
2023-08-25 23:25:00,53,0.0,0.0
2023-08-25 23:25:00,54,0.0,0.0
2023-08-25 23:25:00,55,0.0,0.0
2023-08-25 23:25:00,56,0.0,0.0
2023-08-25 23:25:00,57,0.0,0.0
2023-08-25 23:25:00,58,0.0,0.0
2023-08-25 23:25:00,59,0.0,0.0
2023-08-25 23:25:00,60,0.0,0.0
2023-08-25 23:25:00,61,463.0,392.533844
2023-08-25 23:25:00,62,461.0,381.236511
2023-08-25 23:25:00,63,313.456451,280.0
2023-08-25 23:25:00,64,0.0,0.0
2023-08-25 23:25:00,65,334.665558,280.0
2023-08-25 23:25:00,66,344.162628,301.711334
2023-08-25 23:25:00,67,337.913971,280.0
2023-08-25 23:25:00,68,0.0,0.0
2023-08-25 23:25:00,69,789.764709,670.0
2023-08-25 23:25:00,70,788.152954,670.621338
2023-08-25 23:25:00,71,0.0,0.0
2023-08-25 23:25:00,72,0.0,0.0
2023-08-25 23:25:00,73,0.0,0.0
2023-08-25 23:25:00,74,0.0,0.0
2023-08-25 23:25:00,75,0.0,0.0
2023-08-25 23:25:00,76,0.0,0.0
2023-08-25 23:25:00,77,0.0,0.0
2023-08-25 23:25:00,78,0.0,0.0
2023-08-25 23:25:00,79,144.642853,110.005325
2023-08-25 23:25:00,80,80.5,65.0
2023-08-25 23:25:00,83,330.51001,320.353729
2023-08-25 23:25:00,84,0.0,0.0
2023-08-25 23:25:00,85,329.820007,320.0
2023-08-25 23:25:00,86,329.130005,320.0
2023-08-25 23:25:00,87,0.0,0.0
2023-08-25 23:25:00,88,330.068329,329.757294
2023-08-25 23:25:00,89,331.200012,310.018097
2023-08-25 23:25:00,90,329.130005,310.018097
2023-08-25 23:25:00,91,835.856018,800.0
2023-08-25 23:25:00,92,885.577148,747.029053
2023-08-25 23:25:00,95,0.0,0.0
2023-08-25 23:25:00,96,0.0,0.0
2023-08-25 23:25:00,97,0.0,0.0
2023-08-25 23:25:00,98,0.0,0.0
2023-08-25 23:25:00,99,0.0,0.0
2023-08-25 23:25:00,100,0.0,0.0
2023-08-25 23:25:00,101,0.0,0.0
2023-08-25 23:25:00,102,0.0,0.0
2023-08-25 23:25:00,103,0.0,0.0
2023-08-25 23:25:00,104,0.0,0.0
2023-08-25 23:25:00,105,0.0,0.0
2023-08-25 23:25:00,106,0.0,0.0
2023-08-25 23:25:00,107,0.0,0.0
2023-08-25 23:25:00,108,0.0,0.0
2023-08-25 23:25:00,112,38.0,30.0
2023-08-25 23:25:00,113,0.0,0.0
2023-08-25 23:25:00,114,11.0,10.0
2023-08-25 23:25:00,115,921.0,760.34198
2023-08-25 23:25:00,116,917.99292,760.284607
2023-08-25 23:25:00,117,100.0,60.000153
2023-08-25 23:25:00,118,0.0,0.0
2023-08-25 23:25:00,119,100.0,60.000153
2023-08-25 23:25:00,120,100.0,60.000153
2023-08-25 23:25:00,126,0.0,0.0
2023-08-25 23:25:00,127,0.0,0.0
2023-08-25 23:25:00,128,987.0,750.0
2023-08-25 23:25:00,129,984.0,750.0
2023-08-25 23:25:00,130,0.0,0.0
2023-08-25 23:25:00,131,974.0,718.0
2023-08-25 23:25:00,132,924.0,758.0
2023-08-25 23:25:00,133,937.0,755.0
2023-08-25 23:25:00,134,265.354736,255.354736
2023-08-25 23:25:00,135,291.0,210.0
2023-08-25 23:25:00,136,159.5,109.996994
2023-08-25 23:25:00,137,159.5,109.996994
2023-08-25 23:25:00,138,183.0,122.0
2023-08-25 23:25:00,139,289.0,201.0
2023-08-25 23:25:00,140,289.0,201.0
2023-08-25 23:25:00,141,273.0,188.0
2023-08-25 23:25:00,142,167.5,88.0
2023-08-25 23:25:00,143,167.5,89.143059
2023-08-25 23:25:00,144,174.0,104.0
2023-08-25 23:25:00,145,164.0,88.436272
2023-08-25 23:25:00,146,164.0,88.436272
2023-08-25 23:25:00,147,169.0,104.0
2023-08-25 23:25:00,150,0.0,0.0
2023-08-25 23:25:00,151,0.0,0.0
2023-08-25 23:25:00,152,0.0,0.0
2023-08-25 23:25:00,153,0.0,0.0
2023-08-25 23:25:00,154,237.0,134.0
2023-08-25 23:25:00,155,121.0,67.0
2023-08-25 23:25:00,156,394.997223,340.006683
2023-08-25 23:25:00,158,0.0,0.0
2023-08-25 23:25:00,159,996.0,795.0
2023-08-25 23:25:00,160,0.0,0.0
2023-08-25 23:25:00,161,0.0,0.0
2023-08-25 23:25:00,162,0.0,0.0
2023-08-25 23:25:00,166,0.0,0.0
2023-08-25 23:25:00,167,0.0,0.0
2023-08-25 23:25:00,168,0.0,0.0
2023-08-25 23:25:00,169,0.0,0.0
2023-08-25 23:25:00,170,0.0,0.0
2023-08-25 23:25:00,171,0.0,0.0
2023-08-25 23:25:00,172,0.0,0.0
2023-08-25 23:25:00,173,0.0,0.0
2023-08-25 23:25:00,174,0.0,0.0
2023-08-25 23:25:00,175,282.460236,152.0
2023-08-25 23:25:00,176,285.0,153.920074
2023-08-25 23:25:00,177,296.0,214.0
2023-08-25 23:25:00,178,0.0,0.0
2023-08-25 23:25:00,179,0.0,0.0
2023-08-25 23:25:00,180,0.0,0.0
2023-08-25 23:25:00,181,152.0,115.997803
2023-08-25 23:25:00,182,152.0,115.997803
2023-08-25 23:25:00,183,176.0,120.0
2023-08-25 23:25:00,184,149.5,115.997803
2023-08-25 23:25:00,185,149.5,115.997803
2023-08-25 23:25:00,186,179.0,122.0
2023-08-25 23:25:00,187,0.0,0.0
2023-08-25 23:25:00,188,0.0,0.0
2023-08-25 23:25:00,189,0.0,0.0
2023-08-25 23:25:00,190,994.0,795.0
2023-08-25 23:25:00,191,992.0,795.0
2023-08-25 23:25:00,193,0.0,0.0
2023-08-25 23:25:00,194,0.0,0.0
2023-08-25 23:25:00,195,0.0,0.0
2023-08-25 23:25:00,196,53.104923,35.0
2023-08-25 23:25:00,197,0.0,0.0
2023-08-25 23:25:00,198,0.0,0.0
2023-08-25 23:25:00,200,0.0,0.0
2023-08-25 23:25:00,207,0.0,0.0
2023-08-25 23:25:00,208,0.0,0.0
2023-08-25 23:25:00,209,0.0,0.0
2023-08-25 23:25:00,210,0.0,0.0
2023-08-25 23:25:00,211,0.0,0.0
2023-08-25 23:25:00,212,0.0,0.0
2023-08-25 23:25:00,213,0.0,0.0
2023-08-25 23:25:00,214,0.0,0.0
2023-08-25 23:25:00,215,0.0,0.0
2023-08-25 23:25:00,216,0.0,0.0
2023-08-25 23:25:00,217,23.5,20.99826
2023-08-25 23:25:00,218,23.5,20.99826
2023-08-25 23:25:00,219,23.5,20.99826
2023-08-25 23:25:00,220,23.5,20.99826
2023-08-25 23:25:00,231,0.0,0.0
2023-08-25 23:25:00,232,0.0,0.0
2023-08-25 23:25:00,233,0.0,0.0
2023-08-25 23:25:00,234,0.0,0.0
2023-08-25 23:25:00,237,0.0,0.0
2023-08-25 23:25:00,238,0.0,0.0
2023-08-25 23:25:00,240,282.0,200.0
2023-08-25 23:25:00,241,142.0,100.0
2023-08-25 23:25:00,242,0.0,0.0
2023-08-25 23:25:00,243,0.0,0.0
2023-08-25 23:25:00,244,0.0,0.0
2023-08-25 23:25:00,247,75.0,74.0
2023-08-25 23:25:00,248,65.0,26.5
2023-08-25 23:25:00,249,156.666672,99.553833
2023-08-25 23:25:00,250,156.666672,99.370728
2023-08-25 23:25:00,251,156.666672,99.590454
2023-08-25 23:25:00,252,251.0,195.0
2023-08-25 23:25:00,253,0.0,0.0
2023-08-25 23:25:00,254,0.0,0.0
2023-08-25 23:25:00,255,245.5,167.0
2023-08-25 23:25:00,256,245.5,167.0
2023-08-25 23:25:00,257,263.0,216.0
2023-08-25 23:25:00,258,249.5,162.007477
2023-08-25 23:25:00,259,249.5,162.007477
2023-08-25 23:25:00,260,248.0,208.0
2023-08-25 23:25:00,264,10.000229,5.000229
2023-08-25 23:25:00,265,10.000229,5.000229
2023-08-25 23:25:00,266,0.0,0.0
2023-08-25 23:25:00,267,0.0,0.0
2023-08-25 23:25:00,268,0.0,0.0
2023-08-25 23:25:00,269,0.0,0.0
2023-08-25 23:25:00,270,0.0,0.0
2023-08-25 23:25:00,271,0.0,0.0
2023-08-25 23:25:00,272,0.0,0.0
2023-08-25 23:25:00,273,0.0,0.0
2023-08-25 23:25:00,274,0.0,0.0
2023-08-25 23:25:00,275,0.0,0.0
2023-08-25 23:25:00,276,0.0,0.0
2023-08-25 23:25:00,277,0.0,0.0
2023-08-25 23:25:00,278,0.0,0.0
2023-08-25 23:25:00,279,0.0,0.0
2023-08-25 23:25:00,280,0.0,0.0
2023-08-25 23:25:00,281,0.0,0.0
2023-08-25 23:25:00,282,0.0,0.0
2023-08-25 23:25:00,283,0.0,0.0
2023-08-25 23:25:00,284,0.0,0.0
2023-08-25 23:25:00,285,0.0,0.0
2023-08-25 23:25:00,286,0.0,0.0
2023-08-25 23:25:00,287,0.0,0.0
2023-08-25 23:25:00,288,0.0,0.0
2023-08-25 23:25:00,289,0.0,0.0
2023-08-25 23:25:00,290,0.0,0.0
2023-08-25 23:25:00,291,0.0,0.0
2023-08-25 23:25:00,292,0.0,0.0
2023-08-25 23:25:00,293,0.0,0.0
2023-08-25 23:25:00,294,0.0,0.0
2023-08-25 23:25:00,299,178.0,123.99823
2023-08-25 23:25:00,300,178.0,123.99823
2023-08-25 23:25:00,301,177.0,123.99823
2023-08-25 23:25:00,302,177.0,123.99823
2023-08-25 23:25:00,303,217.0,132.0
2023-08-25 23:25:00,304,216.0,132.0
2023-08-25 23:25:00,305,371.0,245.813416
2023-08-25 23:25:00,306,298.0,286.0
2023-08-25 23:25:00,307,307.0,200.004578
2023-08-25 23:25:00,308,0.0,0.0
2023-08-25 23:25:00,309,0.0,0.0
2023-08-25 23:25:00,310,0.0,0.0
2023-08-25 23:25:00,311,0.0,0.0
2023-08-25 23:25:00,312,0.0,0.0
2023-08-25 23:25:00,313,0.0,0.0
2023-08-25 23:25:00,314,0.0,0.0
2023-08-25 23:25:00,315,0.0,0.0
2023-08-25 23:25:00,316,0.0,0.0
2023-08-25 23:25:00,317,0.0,0.0
2023-08-25 23:25:00,318,0.0,0.0
2023-08-25 23:25:00,319,0.0,0.0
2023-08-25 23:25:00,320,0.0,0.0
2023-08-25 23:25:00,321,0.0,0.0
2023-08-25 23:25:00,322,0.0,0.0
2023-08-25 23:25:00,323,159.5,122.0
2023-08-25 23:25:00,324,159.5,122.0
2023-08-25 23:25:00,325,171.0,136.0
2023-08-25 23:25:00,326,0.0,0.0
2023-08-25 23:25:00,327,0.0,0.0
2023-08-25 23:25:00,328,0.0,0.0
2023-08-25 23:25:00,329,0.0,0.0
2023-08-25 23:25:00,330,0.0,0.0
2023-08-25 23:25:00,331,0.0,0.0
2023-08-25 23:25:00,332,813.0,650.216003
2023-08-25 23:25:00,333,0.0,0.0
2023-08-25 23:25:00,334,0.0,0.0
2023-08-25 23:25:00,335,0.0,0.0
2023-08-25 23:25:00,336,0.0,0.0
2023-08-25 23:25:00,337,0.0,0.0
2023-08-25 23:25:00,338,39.0,39.0
2023-08-25 23:25:00,339,16.5,14.0
2023-08-25 23:25:00,340,818.0,673.349243
2023-08-25 23:25:00,341,817.0,674.344971
2023-08-25 23:25:00,342,166.0,135.0
2023-08-25 23:25:00,343,167.0,135.0
2023-08-25 23:25:00,344,0.0,0.0
2023-08-25 23:25:00,345,0.0,0.0
2023-08-25 23:25:00,346,114.0,80.0
2023-08-25 23:25:00,347,188.0,163.0
2023-08-25 23:25:00,348,0.0,0.0
2023-08-25 23:25:00,349,0.0,0.0
2023-08-25 23:25:00,350,0.0,0.0
2023-08-25 23:25:00,351,0.0,0.0
2023-08-25 23:25:00,352,0.0,0.0
2023-08-25 23:25:00,353,0.0,0.0
2023-08-25 23:25:00,354,0.0,0.0
2023-08-25 23:25:00,355,0.0,0.0
2023-08-25 23:25:00,356,0.0,0.0
2023-08-25 23:25:00,357,0.0,0.0
2023-08-25 23:25:00,358,0.0,0.0
2023-08-25 23:25:00,359,0.0,0.0
2023-08-25 23:25:00,360,0.0,0.0
2023-08-25 23:25:00,361,0.0,0.0
2023-08-25 23:25:00,362,0.0,0.0
2023-08-25 23:25:00,363,0.0,0.0
2023-08-25 23:25:00,366,399.914429,355.0
2023-08-25 23:25:00,367,0.0,0.0
2023-08-25 23:25:00,368,0.0,0.0
2023-08-25 23:25:00,369,0.0,0.0
2023-08-25 23:25:00,370,0.0,0.0
2023-08-25 23:25:00,371,0.0,0.0
2023-08-25 23:25:00,372,0.0,0.0
2023-08-25 23:25:00,373,0.0,0.0
2023-08-25 23:25:00,374,0.0,0.0
2023-08-25 23:25:00,375,0.0,0.0
2023-08-25 23:25:00,376,0.0,0.0
2023-08-25 23:25:00,377,0.0,0.0
2023-08-25 23:25:00,378,0.0,0.0
2023-08-25 23:25:00,379,0.0,0.0
2023-08-25 23:25:00,380,0.0,0.0
2023-08-25 23:25:00,381,0.0,0.0
2023-08-25 23:25:00,382,0.0,0.0
2023-08-25 23:25:00,383,0.0,0.0
2023-08-25 23:25:00,384,0.0,0.0
2023-08-25 23:25:00,385,276.5,181.090759
2023-08-25 23:25:00,386,276.5,180.678711
2023-08-25 23:25:00,387,275.0,202.0
2023-08-25 23:25:00,388,0.0,0.0
2023-08-25 23:25:00,389,0.0,0.0
2023-08-25 23:25:00,390,0.0,0.0
2023-08-25 23:25:00,419,295.0,190.002136
2023-08-25 23:25:00,420,295.0,190.002136
2023-08-25 23:25:00,421,271.0,190.002136
2023-08-25 23:25:00,422,0.0,0.0
2023-08-25 23:25:00,423,0.0,0.0
2023-08-25 23:25:00,432,0.0,0.0
2023-08-25 23:25:00,433,417.0,259.490479
2023-08-25 23:25:00,434,274.0,180.013397
2023-08-25 23:25:00,435,274.0,180.013397
2023-08-25 23:25:00,436,275.5,180.013397
2023-08-25 23:25:00,437,275.5,180.013397
2023-08-25 23:25:00,438,278.0,208.0
2023-08-25 23:25:00,439,279.0,208.0
2023-08-25 23:25:00,440,160.5,120.0
2023-08-25 23:25:00,441,160.5,120.0
2023-08-25 23:25:00,442,172.0,120.0
2023-08-25 23:25:00,443,0.0,0.0
2023-08-25 23:25:00,444,0.0,0.0
2023-08-25 23:25:00,450,224.0,130.429993
2023-08-25 23:25:00,451,133.0,85.0
2023-08-25 23:25:00,452,244.0,130.124817
2023-08-25 23:25:00,453,133.0,85.0
2023-08-25 23:25:00,459,430.0,280.109802
2023-08-25 23:25:00,467,12.0,5.000153
2023-08-25 23:25:00,468,12.0,4.000366
2023-08-25 23:25:00,469,5.000153,1.600391
2023-08-25 23:25:00,471,4.510673,0.0
2023-08-25 23:25:00,472,219.0,180.0
2023-08-25 23:25:00,473,126.0,90.0
2023-08-25 23:25:00,474,222.0,180.0
2023-08-25 23:25:00,475,126.0,90.0
2023-08-25 23:25:00,477,250.5,164.0
2023-08-25 23:25:00,478,250.5,164.0
2023-08-25 23:25:00,479,253.0,163.986282
2023-08-25 23:25:00,480,0.0,0.0
2023-08-25 23:25:00,481,248.0,164.0
2023-08-25 23:25:00,482,126.5,76.0
2023-08-25 23:25:00,485,0.0,0.0
2023-08-25 23:25:00,486,0.0,0.0
2023-08-25 23:25:00,487,0.0,0.0
2023-08-25 23:25:00,488,0.0,0.0
2023-08-25 23:25:00,489,993.0,795.0
2023-08-25 23:25:00,490,995.0,795.0
2023-08-25 23:25:00,491,965.0,791.0
2023-08-25 23:25:00,492,968.0,786.0
2023-08-25 23:25:00,493,989.0,795.0
2023-08-25 23:25:00,494,0.0,0.0
2023-08-25 23:25:00,495,299.999908,200.0
2023-08-25 23:25:00,496,0.0,0.0
2023-08-25 23:25:00,497,0.0,0.0
2023-08-25 23:25:00,498,0.0,0.0
2023-08-25 23:25:00,499,356.0,265.0
2023-08-25 23:25:00,501,287.0,158.003479
2023-08-25 23:25:00,502,270.674805,270.674805
2023-08-25 23:25:00,503,288.0,200.0
2023-08-25 23:25:00,507,135.0,59.001785
2023-08-25 23:25:00,508,139.199997,106.0
2023-08-25 23:25:00,511,0.0,0.0
2023-08-25 23:25:00,512,0.0,0.0
2023-08-25 23:25:00,513,327.0,150.0
2023-08-25 23:25:00,514,139.0,120.0
2023-08-25 23:25:00,516,850.012939,749.988525
2023-08-25 23:25:00,521,939.0,771.296692
2023-08-25 23:25:00,522,940.0,577.0
2023-08-25 23:25:00,523,0.0,0.0
2023-08-25 23:25:00,524,0.0,0.0
2023-08-25 23:25:00,525,0.0,0.0
2023-08-25 23:25:00,526,259.0,131.0
2023-08-25 23:25:00,527,1357.0,1058.099976
2023-08-25 23:25:00,528,259.0,131.0
2023-08-25 23:25:00,529,846.811523,635.058472
2023-08-25 23:25:00,530,846.811523,626.659973
2023-08-25 23:25:00,533,0.0,0.0
2023-08-25 23:25:00,534,0.0,0.0
2023-08-25 23:25:00,535,0.0,0.0
2023-08-25 23:25:00,536,96.333336,31.5
2023-08-25 23:25:00,537,96.333336,31.5
2023-08-25 23:25:00,538,103.333336,82.0
2023-08-25 23:25:00,539,0.0,0.0
2023-08-25 23:25:00,540,0.0,0.0
2023-08-25 23:25:00,541,77.0,77.0
2023-08-25 23:25:00,542,42.0,38.500824
2023-08-25 23:25:00,544,1012.0,795.0
2023-08-25 23:25:00,545,1012.0,795.0
2023-08-25 23:25:00,546,356.0,186.0
2023-08-25 23:25:00,547,356.0,186.0
2023-08-25 23:25:00,548,326.0,254.0
2023-08-25 23:25:00,549,237.0,120.0
2023-08-25 23:25:00,550,117.0,90.0
2023-08-25 23:25:00,554,748.489258,665.0
2023-08-25 23:25:00,555,746.152649,665.414062
2023-08-25 23:25:00,556,0.0,0.0
2023-08-25 23:25:00,557,0.0,0.0
2023-08-25 23:30:00,1,0.0,0.0
2023-08-25 23:30:00,2,0.0,0.0
2023-08-25 23:30:00,3,479.996735,399.702972
2023-08-25 23:30:00,4,480.0,330.0
2023-08-25 23:30:00,5,480.0,330.0
2023-08-25 23:30:00,6,479.996735,399.813477
2023-08-25 23:30:00,7,479.996735,400.362244
2023-08-25 23:30:00,8,0.0,0.0
2023-08-25 23:30:00,9,479.79837,364.917023
2023-08-25 23:30:00,10,477.045929,365.162994
2023-08-25 23:30:00,11,350.0,200.0
2023-08-25 23:30:00,12,0.0,0.0
2023-08-25 23:30:00,15,522.0,479.266846
2023-08-25 23:30:00,16,524.0,477.962036
2023-08-25 23:30:00,17,464.89566,426.080414
2023-08-25 23:30:00,18,466.0,380.018097
2023-08-25 23:30:00,27,615.0,615.0
2023-08-25 23:30:00,28,0.0,0.0
2023-08-25 23:30:00,29,612.0,612.0
2023-08-25 23:30:00,33,0.0,0.0
2023-08-25 23:30:00,36,989.0,795.0
2023-08-25 23:30:00,37,983.0,795.0
2023-08-25 23:30:00,43,371.0,267.0
2023-08-25 23:30:00,46,506.0,445.009064
2023-08-25 23:30:00,47,0.0,0.0
2023-08-25 23:30:00,48,462.58963,410.517487
2023-08-25 23:30:00,49,462.713654,410.021515
2023-08-25 23:30:00,50,463.0,405.012726
2023-08-25 23:30:00,51,463.0,405.012726
2023-08-25 23:30:00,52,0.0,0.0
2023-08-25 23:30:00,53,0.0,0.0
2023-08-25 23:30:00,54,0.0,0.0
2023-08-25 23:30:00,55,0.0,0.0
2023-08-25 23:30:00,56,0.0,0.0
2023-08-25 23:30:00,57,0.0,0.0
2023-08-25 23:30:00,58,0.0,0.0
2023-08-25 23:30:00,59,0.0,0.0
2023-08-25 23:30:00,60,0.0,0.0
2023-08-25 23:30:00,61,463.0,393.043427
2023-08-25 23:30:00,62,461.0,379.028412
2023-08-25 23:30:00,63,313.456451,280.0
2023-08-25 23:30:00,64,0.0,0.0
2023-08-25 23:30:00,65,334.665558,280.0
2023-08-25 23:30:00,66,344.162628,301.711334
2023-08-25 23:30:00,67,337.913971,280.0
2023-08-25 23:30:00,68,0.0,0.0
2023-08-25 23:30:00,69,789.764709,670.0
2023-08-25 23:30:00,70,788.152954,670.621338
2023-08-25 23:30:00,71,0.0,0.0
2023-08-25 23:30:00,72,0.0,0.0
2023-08-25 23:30:00,73,0.0,0.0
2023-08-25 23:30:00,74,0.0,0.0
2023-08-25 23:30:00,75,0.0,0.0
2023-08-25 23:30:00,76,0.0,0.0
2023-08-25 23:30:00,77,0.0,0.0
2023-08-25 23:30:00,78,0.0,0.0
2023-08-25 23:30:00,79,144.642853,110.005325
2023-08-25 23:30:00,80,80.5,65.0
2023-08-25 23:30:00,83,330.51001,320.40329
2023-08-25 23:30:00,84,0.0,0.0
2023-08-25 23:30:00,85,329.820007,320.0
2023-08-25 23:30:00,86,329.130005,320.0
2023-08-25 23:30:00,87,0.0,0.0
2023-08-25 23:30:00,88,330.068329,329.757294
2023-08-25 23:30:00,89,331.200012,310.018097
2023-08-25 23:30:00,90,329.130005,310.018097
2023-08-25 23:30:00,91,835.856018,800.0
2023-08-25 23:30:00,92,885.577148,746.9375
2023-08-25 23:30:00,95,0.0,0.0
2023-08-25 23:30:00,96,0.0,0.0
2023-08-25 23:30:00,97,0.0,0.0
2023-08-25 23:30:00,98,0.0,0.0
2023-08-25 23:30:00,99,0.0,0.0
2023-08-25 23:30:00,100,0.0,0.0
2023-08-25 23:30:00,101,0.0,0.0
2023-08-25 23:30:00,102,0.0,0.0
2023-08-25 23:30:00,103,0.0,0.0
2023-08-25 23:30:00,104,0.0,0.0
2023-08-25 23:30:00,105,0.0,0.0
2023-08-25 23:30:00,106,0.0,0.0
2023-08-25 23:30:00,107,0.0,0.0
2023-08-25 23:30:00,108,0.0,0.0
2023-08-25 23:30:00,112,38.0,30.0
2023-08-25 23:30:00,113,0.0,0.0
2023-08-25 23:30:00,114,11.0,10.0
2023-08-25 23:30:00,115,921.0,755.479309
2023-08-25 23:30:00,116,917.99292,757.99707
2023-08-25 23:30:00,117,100.0,60.000153
2023-08-25 23:30:00,118,0.0,0.0
2023-08-25 23:30:00,119,100.0,60.000153
2023-08-25 23:30:00,120,100.0,60.000153
2023-08-25 23:30:00,126,0.0,0.0
2023-08-25 23:30:00,127,0.0,0.0
2023-08-25 23:30:00,128,987.0,750.0
2023-08-25 23:30:00,129,984.0,750.0
2023-08-25 23:30:00,130,0.0,0.0
2023-08-25 23:30:00,131,974.0,718.0
2023-08-25 23:30:00,132,924.0,758.0
2023-08-25 23:30:00,133,937.0,755.0
2023-08-25 23:30:00,134,263.007416,253.007416
2023-08-25 23:30:00,135,64.731163,0.0
2023-08-25 23:30:00,136,159.5,109.996994
2023-08-25 23:30:00,137,159.5,109.996994
2023-08-25 23:30:00,138,183.0,122.0
2023-08-25 23:30:00,139,289.0,201.0
2023-08-25 23:30:00,140,289.0,201.0
2023-08-25 23:30:00,141,273.0,188.0
2023-08-25 23:30:00,142,167.5,88.0
2023-08-25 23:30:00,143,167.5,89.143059
2023-08-25 23:30:00,144,174.0,104.0
2023-08-25 23:30:00,145,164.0,88.436272
2023-08-25 23:30:00,146,164.0,88.436272
2023-08-25 23:30:00,147,169.0,104.0
2023-08-25 23:30:00,150,0.0,0.0
2023-08-25 23:30:00,151,0.0,0.0
2023-08-25 23:30:00,152,0.0,0.0
2023-08-25 23:30:00,153,0.0,0.0
2023-08-25 23:30:00,154,237.0,134.0
2023-08-25 23:30:00,155,121.0,67.0
2023-08-25 23:30:00,156,394.997223,339.98764
2023-08-25 23:30:00,158,0.0,0.0
2023-08-25 23:30:00,159,996.0,795.0
2023-08-25 23:30:00,160,0.0,0.0
2023-08-25 23:30:00,161,0.0,0.0
2023-08-25 23:30:00,162,0.0,0.0
2023-08-25 23:30:00,166,0.0,0.0
2023-08-25 23:30:00,167,0.0,0.0
2023-08-25 23:30:00,168,0.0,0.0
2023-08-25 23:30:00,169,0.0,0.0
2023-08-25 23:30:00,170,0.0,0.0
2023-08-25 23:30:00,171,0.0,0.0
2023-08-25 23:30:00,172,0.0,0.0
2023-08-25 23:30:00,173,0.0,0.0
2023-08-25 23:30:00,174,0.0,0.0
2023-08-25 23:30:00,175,282.326691,152.0
2023-08-25 23:30:00,176,285.0,153.996368
2023-08-25 23:30:00,177,296.0,214.0
2023-08-25 23:30:00,178,0.0,0.0
2023-08-25 23:30:00,179,0.0,0.0
2023-08-25 23:30:00,180,0.0,0.0
2023-08-25 23:30:00,181,152.0,115.997803
2023-08-25 23:30:00,182,152.0,115.997803
2023-08-25 23:30:00,183,176.0,120.0
2023-08-25 23:30:00,184,149.5,115.997803
2023-08-25 23:30:00,185,149.5,115.997803
2023-08-25 23:30:00,186,179.0,122.0
2023-08-25 23:30:00,187,0.0,0.0
2023-08-25 23:30:00,188,0.0,0.0
2023-08-25 23:30:00,189,0.0,0.0
2023-08-25 23:30:00,190,992.0,795.0
2023-08-25 23:30:00,191,992.0,795.0
2023-08-25 23:30:00,193,0.0,0.0
2023-08-25 23:30:00,194,0.0,0.0
2023-08-25 23:30:00,195,0.0,0.0
2023-08-25 23:30:00,196,53.104923,35.0
2023-08-25 23:30:00,197,0.0,0.0
2023-08-25 23:30:00,198,0.0,0.0
2023-08-25 23:30:00,200,0.0,0.0
2023-08-25 23:30:00,207,0.0,0.0
2023-08-25 23:30:00,208,0.0,0.0
2023-08-25 23:30:00,209,0.0,0.0
2023-08-25 23:30:00,210,0.0,0.0
2023-08-25 23:30:00,211,0.0,0.0
2023-08-25 23:30:00,212,0.0,0.0
2023-08-25 23:30:00,213,0.0,0.0
2023-08-25 23:30:00,214,0.0,0.0
2023-08-25 23:30:00,215,0.0,0.0
2023-08-25 23:30:00,216,0.0,0.0
2023-08-25 23:30:00,217,23.5,20.99826
2023-08-25 23:30:00,218,23.5,20.99826
2023-08-25 23:30:00,219,23.5,20.99826
2023-08-25 23:30:00,220,23.5,20.99826
2023-08-25 23:30:00,231,0.0,0.0
2023-08-25 23:30:00,232,0.0,0.0
2023-08-25 23:30:00,233,0.0,0.0
2023-08-25 23:30:00,234,0.0,0.0
2023-08-25 23:30:00,237,0.0,0.0
2023-08-25 23:30:00,238,0.0,0.0
2023-08-25 23:30:00,240,282.0,200.0
2023-08-25 23:30:00,241,142.0,100.0
2023-08-25 23:30:00,242,0.0,0.0
2023-08-25 23:30:00,243,0.0,0.0
2023-08-25 23:30:00,244,0.0,0.0
2023-08-25 23:30:00,247,75.0,74.0
2023-08-25 23:30:00,248,65.0,26.5
2023-08-25 23:30:00,249,156.666672,99.700317
2023-08-25 23:30:00,250,156.666672,99.425659
2023-08-25 23:30:00,251,156.666672,99.645386
2023-08-25 23:30:00,252,251.0,195.0
2023-08-25 23:30:00,253,0.0,0.0
2023-08-25 23:30:00,254,0.0,0.0
2023-08-25 23:30:00,255,245.5,167.0
2023-08-25 23:30:00,256,245.5,167.0
2023-08-25 23:30:00,257,263.0,216.0
2023-08-25 23:30:00,258,249.5,162.007477
2023-08-25 23:30:00,259,249.5,162.007477
2023-08-25 23:30:00,260,248.0,208.0
2023-08-25 23:30:00,264,10.000229,5.000229
2023-08-25 23:30:00,265,10.000229,5.000229
2023-08-25 23:30:00,266,0.0,0.0
2023-08-25 23:30:00,267,0.0,0.0
2023-08-25 23:30:00,268,0.0,0.0
2023-08-25 23:30:00,269,0.0,0.0
2023-08-25 23:30:00,270,0.0,0.0
2023-08-25 23:30:00,271,0.0,0.0
2023-08-25 23:30:00,272,0.0,0.0
2023-08-25 23:30:00,273,0.0,0.0
2023-08-25 23:30:00,274,0.0,0.0
2023-08-25 23:30:00,275,0.0,0.0
2023-08-25 23:30:00,276,0.0,0.0
2023-08-25 23:30:00,277,0.0,0.0
2023-08-25 23:30:00,278,0.0,0.0
2023-08-25 23:30:00,279,0.0,0.0
2023-08-25 23:30:00,280,0.0,0.0
2023-08-25 23:30:00,281,0.0,0.0
2023-08-25 23:30:00,282,0.0,0.0
2023-08-25 23:30:00,283,0.0,0.0
2023-08-25 23:30:00,284,0.0,0.0
2023-08-25 23:30:00,285,0.0,0.0
2023-08-25 23:30:00,286,0.0,0.0
2023-08-25 23:30:00,287,0.0,0.0
2023-08-25 23:30:00,288,0.0,0.0
2023-08-25 23:30:00,289,0.0,0.0
2023-08-25 23:30:00,290,0.0,0.0
2023-08-25 23:30:00,291,0.0,0.0
2023-08-25 23:30:00,292,0.0,0.0
2023-08-25 23:30:00,293,0.0,0.0
2023-08-25 23:30:00,294,0.0,0.0
2023-08-25 23:30:00,299,178.0,123.99823
2023-08-25 23:30:00,300,178.0,123.99823
2023-08-25 23:30:00,301,177.0,123.99823
2023-08-25 23:30:00,302,177.0,123.99823
2023-08-25 23:30:00,303,217.0,132.0
2023-08-25 23:30:00,304,216.0,132.0
2023-08-25 23:30:00,305,371.0,224.69696
2023-08-25 23:30:00,306,298.0,286.0
2023-08-25 23:30:00,307,307.0,200.004578
2023-08-25 23:30:00,308,0.0,0.0
2023-08-25 23:30:00,309,0.0,0.0
2023-08-25 23:30:00,310,0.0,0.0
2023-08-25 23:30:00,311,0.0,0.0
2023-08-25 23:30:00,312,0.0,0.0
2023-08-25 23:30:00,313,0.0,0.0
2023-08-25 23:30:00,314,0.0,0.0
2023-08-25 23:30:00,315,0.0,0.0
2023-08-25 23:30:00,316,0.0,0.0
2023-08-25 23:30:00,317,0.0,0.0
2023-08-25 23:30:00,318,0.0,0.0
2023-08-25 23:30:00,319,0.0,0.0
2023-08-25 23:30:00,320,0.0,0.0
2023-08-25 23:30:00,321,0.0,0.0
2023-08-25 23:30:00,322,0.0,0.0
2023-08-25 23:30:00,323,159.5,122.0
2023-08-25 23:30:00,324,159.5,122.0
2023-08-25 23:30:00,325,171.0,136.0
2023-08-25 23:30:00,326,0.0,0.0
2023-08-25 23:30:00,327,0.0,0.0
2023-08-25 23:30:00,328,0.0,0.0
2023-08-25 23:30:00,329,0.0,0.0
2023-08-25 23:30:00,330,0.0,0.0
2023-08-25 23:30:00,331,0.0,0.0
2023-08-25 23:30:00,332,813.0,645.706421
2023-08-25 23:30:00,333,0.0,0.0
2023-08-25 23:30:00,334,0.0,0.0
2023-08-25 23:30:00,335,0.0,0.0
2023-08-25 23:30:00,336,0.0,0.0
2023-08-25 23:30:00,337,0.0,0.0
2023-08-25 23:30:00,338,39.0,39.0
2023-08-25 23:30:00,339,16.5,14.0
2023-08-25 23:30:00,340,818.0,673.349243
2023-08-25 23:30:00,341,817.0,674.386475
2023-08-25 23:30:00,342,166.0,135.0
2023-08-25 23:30:00,343,167.0,135.0
2023-08-25 23:30:00,344,0.0,0.0
2023-08-25 23:30:00,345,0.0,0.0
2023-08-25 23:30:00,346,114.0,80.0
2023-08-25 23:30:00,347,188.0,163.0
2023-08-25 23:30:00,348,0.0,0.0
2023-08-25 23:30:00,349,0.0,0.0
2023-08-25 23:30:00,350,0.0,0.0
2023-08-25 23:30:00,351,0.0,0.0
2023-08-25 23:30:00,352,0.0,0.0
2023-08-25 23:30:00,353,0.0,0.0
2023-08-25 23:30:00,354,0.0,0.0
2023-08-25 23:30:00,355,0.0,0.0
2023-08-25 23:30:00,356,0.0,0.0
2023-08-25 23:30:00,357,0.0,0.0
2023-08-25 23:30:00,358,0.0,0.0
2023-08-25 23:30:00,359,0.0,0.0
2023-08-25 23:30:00,360,0.0,0.0
2023-08-25 23:30:00,361,0.0,0.0
2023-08-25 23:30:00,362,0.0,0.0
2023-08-25 23:30:00,363,0.0,0.0
2023-08-25 23:30:00,366,398.514771,355.0
2023-08-25 23:30:00,367,0.0,0.0
2023-08-25 23:30:00,368,0.0,0.0
2023-08-25 23:30:00,369,0.0,0.0
2023-08-25 23:30:00,370,0.0,0.0
2023-08-25 23:30:00,371,0.0,0.0
2023-08-25 23:30:00,372,0.0,0.0
2023-08-25 23:30:00,373,0.0,0.0
2023-08-25 23:30:00,374,0.0,0.0
2023-08-25 23:30:00,375,0.0,0.0
2023-08-25 23:30:00,376,0.0,0.0
2023-08-25 23:30:00,377,0.0,0.0
2023-08-25 23:30:00,378,0.0,0.0
2023-08-25 23:30:00,379,0.0,0.0
2023-08-25 23:30:00,380,0.0,0.0
2023-08-25 23:30:00,381,0.0,0.0
2023-08-25 23:30:00,382,0.0,0.0
2023-08-25 23:30:00,383,0.0,0.0
2023-08-25 23:30:00,384,0.0,0.0
2023-08-25 23:30:00,385,276.5,181.044983
2023-08-25 23:30:00,386,276.5,181.106018
2023-08-25 23:30:00,387,275.0,202.0
2023-08-25 23:30:00,388,0.0,0.0
2023-08-25 23:30:00,389,0.0,0.0
2023-08-25 23:30:00,390,0.0,0.0
2023-08-25 23:30:00,419,295.0,190.002136
2023-08-25 23:30:00,420,295.0,190.002136
2023-08-25 23:30:00,421,271.0,190.002136
2023-08-25 23:30:00,422,0.0,0.0
2023-08-25 23:30:00,423,0.0,0.0
2023-08-25 23:30:00,432,0.0,0.0
2023-08-25 23:30:00,433,417.0,258.691864
2023-08-25 23:30:00,434,274.0,180.013397
2023-08-25 23:30:00,435,274.0,180.013397
2023-08-25 23:30:00,436,275.5,180.013397
2023-08-25 23:30:00,437,275.5,180.013397
2023-08-25 23:30:00,438,278.0,208.0
2023-08-25 23:30:00,439,279.0,208.0
2023-08-25 23:30:00,440,160.5,120.0
2023-08-25 23:30:00,441,160.5,120.0
2023-08-25 23:30:00,442,172.0,120.0
2023-08-25 23:30:00,443,0.0,0.0
2023-08-25 23:30:00,444,0.0,0.0
2023-08-25 23:30:00,450,224.0,130.429993
2023-08-25 23:30:00,451,133.0,85.0
2023-08-25 23:30:00,452,244.0,130.124817
2023-08-25 23:30:00,453,133.0,85.0
2023-08-25 23:30:00,459,430.0,277.80722
2023-08-25 23:30:00,467,12.0,5.000153
2023-08-25 23:30:00,468,12.0,4.000366
2023-08-25 23:30:00,469,5.000153,1.600391
2023-08-25 23:30:00,471,4.90852,0.0
2023-08-25 23:30:00,472,219.0,180.0
2023-08-25 23:30:00,473,126.0,90.0
2023-08-25 23:30:00,474,222.0,180.0
2023-08-25 23:30:00,475,126.0,90.0
2023-08-25 23:30:00,477,250.5,164.0
2023-08-25 23:30:00,478,250.5,164.0
2023-08-25 23:30:00,479,253.0,163.986282
2023-08-25 23:30:00,480,0.0,0.0
2023-08-25 23:30:00,481,248.0,164.0
2023-08-25 23:30:00,482,126.5,76.0
2023-08-25 23:30:00,485,0.0,0.0
2023-08-25 23:30:00,486,0.0,0.0
2023-08-25 23:30:00,487,0.0,0.0
2023-08-25 23:30:00,488,0.0,0.0
2023-08-25 23:30:00,489,993.0,795.0
2023-08-25 23:30:00,490,995.0,795.0
2023-08-25 23:30:00,491,965.0,791.0
2023-08-25 23:30:00,492,968.0,786.0
2023-08-25 23:30:00,493,989.0,795.0
2023-08-25 23:30:00,494,0.0,0.0
2023-08-25 23:30:00,495,299.999908,200.0
2023-08-25 23:30:00,496,0.0,0.0
2023-08-25 23:30:00,497,0.0,0.0
2023-08-25 23:30:00,498,0.0,0.0
2023-08-25 23:30:00,499,356.0,265.0
2023-08-25 23:30:00,501,287.0,158.003479
2023-08-25 23:30:00,502,256.987183,256.987183
2023-08-25 23:30:00,503,288.0,200.0
2023-08-25 23:30:00,507,135.0,59.001785
2023-08-25 23:30:00,508,139.199997,106.0
2023-08-25 23:30:00,511,0.0,0.0
2023-08-25 23:30:00,512,0.0,0.0
2023-08-25 23:30:00,513,327.0,150.0
2023-08-25 23:30:00,514,139.0,120.0
2023-08-25 23:30:00,516,850.012939,749.988525
2023-08-25 23:30:00,521,939.0,771.038208
2023-08-25 23:30:00,522,940.0,577.0
2023-08-25 23:30:00,523,0.0,0.0
2023-08-25 23:30:00,524,0.0,0.0
2023-08-25 23:30:00,525,0.0,0.0
2023-08-25 23:30:00,526,259.0,131.0
2023-08-25 23:30:00,527,1357.0,1058.099976
2023-08-25 23:30:00,528,259.0,131.0
2023-08-25 23:30:00,529,846.811523,622.954529
2023-08-25 23:30:00,530,846.811523,615.560608
2023-08-25 23:30:00,533,0.0,0.0
2023-08-25 23:30:00,534,0.0,0.0
2023-08-25 23:30:00,535,0.0,0.0
2023-08-25 23:30:00,536,96.333336,31.5
2023-08-25 23:30:00,537,96.333336,31.5
2023-08-25 23:30:00,538,103.333336,82.0
2023-08-25 23:30:00,539,0.0,0.0
2023-08-25 23:30:00,540,0.0,0.0
2023-08-25 23:30:00,541,77.0,77.0
2023-08-25 23:30:00,542,42.0,38.500824
2023-08-25 23:30:00,544,1012.0,795.0
2023-08-25 23:30:00,545,1012.0,795.0
2023-08-25 23:30:00,546,356.0,186.0
2023-08-25 23:30:00,547,356.0,186.0
2023-08-25 23:30:00,548,326.0,254.0
2023-08-25 23:30:00,549,237.0,120.0
2023-08-25 23:30:00,550,117.0,90.0
2023-08-25 23:30:00,554,748.489258,665.0
2023-08-25 23:30:00,555,746.152649,665.414062
2023-08-25 23:30:00,556,0.0,0.0
2023-08-25 23:30:00,557,0.0,0.0
2023-08-25 23:35:00,1,0.0,0.0
2023-08-25 23:35:00,2,0.0,0.0
2023-08-25 23:35:00,3,479.996735,400.166565
2023-08-25 23:35:00,4,480.0,330.0
2023-08-25 23:35:00,5,480.0,330.0
2023-08-25 23:35:00,6,479.996735,399.072235
2023-08-25 23:35:00,7,479.996735,400.139069
2023-08-25 23:35:00,8,0.0,0.0
2023-08-25 23:35:00,9,479.79837,364.917023
2023-08-25 23:35:00,10,476.996368,367.092072
2023-08-25 23:35:00,11,350.0,200.0
2023-08-25 23:35:00,12,0.0,0.0
2023-08-25 23:35:00,15,522.0,476.932068
2023-08-25 23:35:00,16,524.0,477.275299
2023-08-25 23:35:00,17,464.89566,426.085327
2023-08-25 23:35:00,18,466.0,380.018097
2023-08-25 23:35:00,27,615.0,615.0
2023-08-25 23:35:00,28,0.0,0.0
2023-08-25 23:35:00,29,612.0,612.0
2023-08-25 23:35:00,33,0.0,0.0
2023-08-25 23:35:00,36,989.0,795.0
2023-08-25 23:35:00,37,983.0,795.0
2023-08-25 23:35:00,43,371.0,267.0
2023-08-25 23:35:00,46,506.0,445.009064
2023-08-25 23:35:00,47,0.0,0.0
2023-08-25 23:35:00,48,462.639313,410.021515
2023-08-25 23:35:00,49,462.713654,410.021515
2023-08-25 23:35:00,50,463.0,405.012726
2023-08-25 23:35:00,51,463.0,405.012726
2023-08-25 23:35:00,52,0.0,0.0
2023-08-25 23:35:00,53,0.0,0.0
2023-08-25 23:35:00,54,0.0,0.0
2023-08-25 23:35:00,55,0.0,0.0
2023-08-25 23:35:00,56,0.0,0.0
2023-08-25 23:35:00,57,0.0,0.0
2023-08-25 23:35:00,58,0.0,0.0
2023-08-25 23:35:00,59,0.0,0.0
2023-08-25 23:35:00,60,0.0,0.0
2023-08-25 23:35:00,61,463.0,394.382172
2023-08-25 23:35:00,62,461.0,382.362
2023-08-25 23:35:00,63,313.456451,280.0
2023-08-25 23:35:00,64,0.0,0.0
2023-08-25 23:35:00,65,334.665558,280.0
2023-08-25 23:35:00,66,344.162628,301.711334
2023-08-25 23:35:00,67,337.913971,280.0
2023-08-25 23:35:00,68,0.0,0.0
2023-08-25 23:35:00,69,789.764709,670.0
2023-08-25 23:35:00,70,788.152954,670.621338
2023-08-25 23:35:00,71,0.0,0.0
2023-08-25 23:35:00,72,0.0,0.0
2023-08-25 23:35:00,73,0.0,0.0
2023-08-25 23:35:00,74,0.0,0.0
2023-08-25 23:35:00,75,0.0,0.0
2023-08-25 23:35:00,76,0.0,0.0
2023-08-25 23:35:00,77,0.0,0.0
2023-08-25 23:35:00,78,0.0,0.0
2023-08-25 23:35:00,79,144.642853,110.005325
2023-08-25 23:35:00,80,80.5,65.0
2023-08-25 23:35:00,83,330.51001,320.353729
2023-08-25 23:35:00,84,0.0,0.0
2023-08-25 23:35:00,85,329.820007,320.0
2023-08-25 23:35:00,86,329.130005,320.0
2023-08-25 23:35:00,87,0.0,0.0
2023-08-25 23:35:00,88,330.068329,329.757294
2023-08-25 23:35:00,89,331.200012,310.018097
2023-08-25 23:35:00,90,329.130005,310.018097
2023-08-25 23:35:00,91,835.856018,800.0
2023-08-25 23:35:00,92,885.577148,747.029053
2023-08-25 23:35:00,95,0.0,0.0
2023-08-25 23:35:00,96,0.0,0.0
2023-08-25 23:35:00,97,0.0,0.0
2023-08-25 23:35:00,98,0.0,0.0
2023-08-25 23:35:00,99,0.0,0.0
2023-08-25 23:35:00,100,0.0,0.0
2023-08-25 23:35:00,101,0.0,0.0
2023-08-25 23:35:00,102,0.0,0.0
2023-08-25 23:35:00,103,0.0,0.0
2023-08-25 23:35:00,104,0.0,0.0
2023-08-25 23:35:00,105,0.0,0.0
2023-08-25 23:35:00,106,0.0,0.0
2023-08-25 23:35:00,107,0.0,0.0
2023-08-25 23:35:00,108,0.0,0.0
2023-08-25 23:35:00,112,38.0,30.0
2023-08-25 23:35:00,113,0.0,0.0
2023-08-25 23:35:00,114,11.0,10.0
2023-08-25 23:35:00,115,921.0,761.594055
2023-08-25 23:35:00,116,917.99292,757.016418
2023-08-25 23:35:00,117,100.0,60.000153
2023-08-25 23:35:00,118,0.0,0.0
2023-08-25 23:35:00,119,100.0,60.000153
2023-08-25 23:35:00,120,100.0,60.000153
2023-08-25 23:35:00,126,0.0,0.0
2023-08-25 23:35:00,127,0.0,0.0
2023-08-25 23:35:00,128,987.0,750.0
2023-08-25 23:35:00,129,984.0,750.0
2023-08-25 23:35:00,130,0.0,0.0
2023-08-25 23:35:00,131,974.0,718.0
2023-08-25 23:35:00,132,924.0,758.0
2023-08-25 23:35:00,133,937.0,755.0
2023-08-25 23:35:00,134,259.599518,249.599518
2023-08-25 23:35:00,135,58.435432,0.0
2023-08-25 23:35:00,136,159.5,109.996994
2023-08-25 23:35:00,137,159.5,109.996994
2023-08-25 23:35:00,138,183.0,122.0
2023-08-25 23:35:00,139,289.0,201.0
2023-08-25 23:35:00,140,289.0,201.0
2023-08-25 23:35:00,141,273.0,188.0
2023-08-25 23:35:00,142,167.5,88.0
2023-08-25 23:35:00,143,167.5,89.143059
2023-08-25 23:35:00,144,174.0,104.0
2023-08-25 23:35:00,145,164.0,88.436272
2023-08-25 23:35:00,146,164.0,88.436272
2023-08-25 23:35:00,147,169.0,104.0
2023-08-25 23:35:00,150,0.0,0.0
2023-08-25 23:35:00,151,0.0,0.0
2023-08-25 23:35:00,152,0.0,0.0
2023-08-25 23:35:00,153,0.0,0.0
2023-08-25 23:35:00,154,237.0,134.0
2023-08-25 23:35:00,155,121.0,67.0
2023-08-25 23:35:00,156,394.997223,340.006683
2023-08-25 23:35:00,158,0.0,0.0
2023-08-25 23:35:00,159,996.0,795.0
2023-08-25 23:35:00,160,0.0,0.0
2023-08-25 23:35:00,161,0.0,0.0
2023-08-25 23:35:00,162,0.0,0.0
2023-08-25 23:35:00,166,0.0,0.0
2023-08-25 23:35:00,167,0.0,0.0
2023-08-25 23:35:00,168,0.0,0.0
2023-08-25 23:35:00,169,0.0,0.0
2023-08-25 23:35:00,170,0.0,0.0
2023-08-25 23:35:00,171,0.0,0.0
2023-08-25 23:35:00,172,0.0,0.0
2023-08-25 23:35:00,173,0.0,0.0
2023-08-25 23:35:00,174,0.0,0.0
2023-08-25 23:35:00,175,282.174103,152.0
2023-08-25 23:35:00,176,285.0,153.767487
2023-08-25 23:35:00,177,296.0,214.0
2023-08-25 23:35:00,178,0.0,0.0
2023-08-25 23:35:00,179,0.0,0.0
2023-08-25 23:35:00,180,0.0,0.0
2023-08-25 23:35:00,181,152.0,115.997803
2023-08-25 23:35:00,182,152.0,115.997803
2023-08-25 23:35:00,183,176.0,120.0
2023-08-25 23:35:00,184,149.5,115.997803
2023-08-25 23:35:00,185,149.5,115.997803
2023-08-25 23:35:00,186,179.0,122.0
2023-08-25 23:35:00,187,0.0,0.0
2023-08-25 23:35:00,188,0.0,0.0
2023-08-25 23:35:00,189,0.0,0.0
2023-08-25 23:35:00,190,992.0,795.0
2023-08-25 23:35:00,191,992.0,795.0
2023-08-25 23:35:00,193,0.0,0.0
2023-08-25 23:35:00,194,0.0,0.0
2023-08-25 23:35:00,195,0.0,0.0
2023-08-25 23:35:00,196,53.104923,35.0
2023-08-25 23:35:00,197,0.0,0.0
2023-08-25 23:35:00,198,0.0,0.0
2023-08-25 23:35:00,200,0.0,0.0
2023-08-25 23:35:00,207,0.0,0.0
2023-08-25 23:35:00,208,0.0,0.0
2023-08-25 23:35:00,209,0.0,0.0
2023-08-25 23:35:00,210,0.0,0.0
2023-08-25 23:35:00,211,0.0,0.0
2023-08-25 23:35:00,212,0.0,0.0
2023-08-25 23:35:00,213,0.0,0.0
2023-08-25 23:35:00,214,0.0,0.0
2023-08-25 23:35:00,215,0.0,0.0
2023-08-25 23:35:00,216,0.0,0.0
2023-08-25 23:35:00,217,23.5,20.99826
2023-08-25 23:35:00,218,23.5,20.99826
2023-08-25 23:35:00,219,23.5,20.99826
2023-08-25 23:35:00,220,23.5,20.99826
2023-08-25 23:35:00,231,0.0,0.0
2023-08-25 23:35:00,232,0.0,0.0
2023-08-25 23:35:00,233,0.0,0.0
2023-08-25 23:35:00,234,0.0,0.0
2023-08-25 23:35:00,237,0.0,0.0
2023-08-25 23:35:00,238,0.0,0.0
2023-08-25 23:35:00,240,282.0,200.0
2023-08-25 23:35:00,241,142.0,100.0
2023-08-25 23:35:00,242,0.0,0.0
2023-08-25 23:35:00,243,0.0,0.0
2023-08-25 23:35:00,244,0.0,0.0
2023-08-25 23:35:00,247,75.0,74.0
2023-08-25 23:35:00,248,65.0,26.5
2023-08-25 23:35:00,249,156.666672,99.553833
2023-08-25 23:35:00,250,156.666672,99.425659
2023-08-25 23:35:00,251,156.666672,99.645386
2023-08-25 23:35:00,252,251.0,195.0
2023-08-25 23:35:00,253,0.0,0.0
2023-08-25 23:35:00,254,0.0,0.0
2023-08-25 23:35:00,255,245.5,167.0
2023-08-25 23:35:00,256,245.5,167.0
2023-08-25 23:35:00,257,263.0,216.0
2023-08-25 23:35:00,258,249.5,162.007477
2023-08-25 23:35:00,259,249.5,162.007477
2023-08-25 23:35:00,260,248.0,208.0
2023-08-25 23:35:00,264,10.000229,5.000229
2023-08-25 23:35:00,265,10.000229,5.000229
2023-08-25 23:35:00,266,0.0,0.0
2023-08-25 23:35:00,267,0.0,0.0
2023-08-25 23:35:00,268,0.0,0.0
2023-08-25 23:35:00,269,0.0,0.0
2023-08-25 23:35:00,270,0.0,0.0
2023-08-25 23:35:00,271,0.0,0.0
2023-08-25 23:35:00,272,0.0,0.0
2023-08-25 23:35:00,273,0.0,0.0
2023-08-25 23:35:00,274,0.0,0.0
2023-08-25 23:35:00,275,0.0,0.0
2023-08-25 23:35:00,276,0.0,0.0
2023-08-25 23:35:00,277,0.0,0.0
2023-08-25 23:35:00,278,0.0,0.0
2023-08-25 23:35:00,279,0.0,0.0
2023-08-25 23:35:00,280,0.0,0.0
2023-08-25 23:35:00,281,0.0,0.0
2023-08-25 23:35:00,282,0.0,0.0
2023-08-25 23:35:00,283,0.0,0.0
2023-08-25 23:35:00,284,0.0,0.0
2023-08-25 23:35:00,285,0.0,0.0
2023-08-25 23:35:00,286,0.0,0.0
2023-08-25 23:35:00,287,0.0,0.0
2023-08-25 23:35:00,288,0.0,0.0
2023-08-25 23:35:00,289,0.0,0.0
2023-08-25 23:35:00,290,0.0,0.0
2023-08-25 23:35:00,291,0.0,0.0
2023-08-25 23:35:00,292,0.0,0.0
2023-08-25 23:35:00,293,0.0,0.0
2023-08-25 23:35:00,294,0.0,0.0
2023-08-25 23:35:00,299,178.0,123.99823
2023-08-25 23:35:00,300,178.0,123.99823
2023-08-25 23:35:00,301,177.0,123.99823
2023-08-25 23:35:00,302,177.0,123.99823
2023-08-25 23:35:00,303,217.0,132.0
2023-08-25 23:35:00,304,216.0,132.0
2023-08-25 23:35:00,305,371.0,222.218719
2023-08-25 23:35:00,306,298.0,286.0
2023-08-25 23:35:00,307,307.0,200.004578
2023-08-25 23:35:00,308,0.0,0.0
2023-08-25 23:35:00,309,0.0,0.0
2023-08-25 23:35:00,310,0.0,0.0
2023-08-25 23:35:00,311,0.0,0.0
2023-08-25 23:35:00,312,0.0,0.0
2023-08-25 23:35:00,313,0.0,0.0
2023-08-25 23:35:00,314,0.0,0.0
2023-08-25 23:35:00,315,0.0,0.0
2023-08-25 23:35:00,316,0.0,0.0
2023-08-25 23:35:00,317,0.0,0.0
2023-08-25 23:35:00,318,0.0,0.0
2023-08-25 23:35:00,319,0.0,0.0
2023-08-25 23:35:00,320,0.0,0.0
2023-08-25 23:35:00,321,0.0,0.0
2023-08-25 23:35:00,322,0.0,0.0
2023-08-25 23:35:00,323,159.5,122.0
2023-08-25 23:35:00,324,159.5,122.0
2023-08-25 23:35:00,325,171.0,136.0
2023-08-25 23:35:00,326,0.0,0.0
2023-08-25 23:35:00,327,0.0,0.0
2023-08-25 23:35:00,328,0.0,0.0
2023-08-25 23:35:00,329,0.0,0.0
2023-08-25 23:35:00,330,0.0,0.0
2023-08-25 23:35:00,331,0.0,0.0
2023-08-25 23:35:00,332,813.0,645.706421
2023-08-25 23:35:00,333,0.0,0.0
2023-08-25 23:35:00,334,0.0,0.0
2023-08-25 23:35:00,335,0.0,0.0
2023-08-25 23:35:00,336,0.0,0.0
2023-08-25 23:35:00,337,0.0,0.0
2023-08-25 23:35:00,338,36.5,36.0
2023-08-25 23:35:00,339,16.5,15.0
2023-08-25 23:35:00,340,818.0,673.971558
2023-08-25 23:35:00,341,817.0,674.718262
2023-08-25 23:35:00,342,166.0,135.0
2023-08-25 23:35:00,343,167.0,135.0
2023-08-25 23:35:00,344,0.0,0.0
2023-08-25 23:35:00,345,0.0,0.0
2023-08-25 23:35:00,346,114.0,80.0
2023-08-25 23:35:00,347,188.0,163.0
2023-08-25 23:35:00,348,0.0,0.0
2023-08-25 23:35:00,349,0.0,0.0
2023-08-25 23:35:00,350,0.0,0.0
2023-08-25 23:35:00,351,0.0,0.0
2023-08-25 23:35:00,352,0.0,0.0
2023-08-25 23:35:00,353,0.0,0.0
2023-08-25 23:35:00,354,0.0,0.0
2023-08-25 23:35:00,355,0.0,0.0
2023-08-25 23:35:00,356,0.0,0.0
2023-08-25 23:35:00,357,0.0,0.0
2023-08-25 23:35:00,358,0.0,0.0
2023-08-25 23:35:00,359,0.0,0.0
2023-08-25 23:35:00,360,0.0,0.0
2023-08-25 23:35:00,361,0.0,0.0
2023-08-25 23:35:00,362,0.0,0.0
2023-08-25 23:35:00,363,0.0,0.0
2023-08-25 23:35:00,366,398.814575,355.0
2023-08-25 23:35:00,367,0.0,0.0
2023-08-25 23:35:00,368,0.0,0.0
2023-08-25 23:35:00,369,0.0,0.0
2023-08-25 23:35:00,370,0.0,0.0
2023-08-25 23:35:00,371,0.0,0.0
2023-08-25 23:35:00,372,0.0,0.0
2023-08-25 23:35:00,373,0.0,0.0
2023-08-25 23:35:00,374,0.0,0.0
2023-08-25 23:35:00,375,0.0,0.0
2023-08-25 23:35:00,376,0.0,0.0
2023-08-25 23:35:00,377,0.0,0.0
2023-08-25 23:35:00,378,0.0,0.0
2023-08-25 23:35:00,379,0.0,0.0
2023-08-25 23:35:00,380,0.0,0.0
2023-08-25 23:35:00,381,0.0,0.0
2023-08-25 23:35:00,382,0.0,0.0
2023-08-25 23:35:00,383,0.0,0.0
2023-08-25 23:35:00,384,0.0,0.0
2023-08-25 23:35:00,385,276.5,181.044983
2023-08-25 23:35:00,386,276.5,181.060242
2023-08-25 23:35:00,387,275.0,202.0
2023-08-25 23:35:00,388,0.0,0.0
2023-08-25 23:35:00,389,0.0,0.0
2023-08-25 23:35:00,390,0.0,0.0
2023-08-25 23:35:00,419,295.0,190.002136
2023-08-25 23:35:00,420,295.0,190.002136
2023-08-25 23:35:00,421,271.0,190.002136
2023-08-25 23:35:00,422,0.0,0.0
2023-08-25 23:35:00,423,0.0,0.0
2023-08-25 23:35:00,432,0.0,0.0
2023-08-25 23:35:00,433,417.0,261.213776
2023-08-25 23:35:00,434,274.0,180.013397
2023-08-25 23:35:00,435,274.0,180.013397
2023-08-25 23:35:00,436,275.5,180.013397
2023-08-25 23:35:00,437,275.5,180.013397
2023-08-25 23:35:00,438,278.0,208.0
2023-08-25 23:35:00,439,279.0,208.0
2023-08-25 23:35:00,440,160.5,120.0
2023-08-25 23:35:00,441,160.5,120.0
2023-08-25 23:35:00,442,172.0,120.0
2023-08-25 23:35:00,443,0.0,0.0
2023-08-25 23:35:00,444,0.0,0.0
2023-08-25 23:35:00,450,224.0,130.414734
2023-08-25 23:35:00,451,133.0,85.0
2023-08-25 23:35:00,452,244.0,130.124817
2023-08-25 23:35:00,453,133.0,85.0
2023-08-25 23:35:00,459,430.0,279.870941
2023-08-25 23:35:00,467,12.0,5.000153
2023-08-25 23:35:00,468,12.0,4.000366
2023-08-25 23:35:00,469,5.000153,1.600391
2023-08-25 23:35:00,471,4.170277,0.0
2023-08-25 23:35:00,472,219.0,180.0
2023-08-25 23:35:00,473,126.0,90.0
2023-08-25 23:35:00,474,222.0,180.0
2023-08-25 23:35:00,475,126.0,90.0
2023-08-25 23:35:00,477,250.5,164.0
2023-08-25 23:35:00,478,250.5,164.0
2023-08-25 23:35:00,479,253.0,152.0
2023-08-25 23:35:00,480,0.0,0.0
2023-08-25 23:35:00,481,248.0,164.0
2023-08-25 23:35:00,482,126.5,76.0
2023-08-25 23:35:00,485,0.0,0.0
2023-08-25 23:35:00,486,0.0,0.0
2023-08-25 23:35:00,487,0.0,0.0
2023-08-25 23:35:00,488,0.0,0.0
2023-08-25 23:35:00,489,993.0,795.0
2023-08-25 23:35:00,490,995.0,795.0
2023-08-25 23:35:00,491,965.0,791.0
2023-08-25 23:35:00,492,968.0,786.0
2023-08-25 23:35:00,493,989.0,795.0
2023-08-25 23:35:00,494,0.0,0.0
2023-08-25 23:35:00,495,299.999908,200.0
2023-08-25 23:35:00,496,0.0,0.0
2023-08-25 23:35:00,497,0.0,0.0
2023-08-25 23:35:00,498,0.0,0.0
2023-08-25 23:35:00,499,356.0,265.0
2023-08-25 23:35:00,501,287.0,158.003479
2023-08-25 23:35:00,502,266.55481,266.55481
2023-08-25 23:35:00,503,288.0,200.0
2023-08-25 23:35:00,507,135.0,59.001785
2023-08-25 23:35:00,508,139.199997,106.0
2023-08-25 23:35:00,511,0.0,0.0
2023-08-25 23:35:00,512,0.0,0.0
2023-08-25 23:35:00,513,327.0,150.0
2023-08-25 23:35:00,514,139.0,120.0
2023-08-25 23:35:00,516,850.012939,749.988525
2023-08-25 23:35:00,521,939.0,770.9646
2023-08-25 23:35:00,522,940.0,577.0
2023-08-25 23:35:00,523,0.0,0.0
2023-08-25 23:35:00,524,0.0,0.0
2023-08-25 23:35:00,525,0.0,0.0
2023-08-25 23:35:00,526,259.0,131.0
2023-08-25 23:35:00,527,1357.0,1058.099976
2023-08-25 23:35:00,528,259.0,131.0
2023-08-25 23:35:00,529,846.811523,635.572021
2023-08-25 23:35:00,530,846.811523,577.0
2023-08-25 23:35:00,533,0.0,0.0
2023-08-25 23:35:00,534,0.0,0.0
2023-08-25 23:35:00,535,0.0,0.0
2023-08-25 23:35:00,536,96.333336,31.5
2023-08-25 23:35:00,537,96.333336,31.5
2023-08-25 23:35:00,538,103.333336,82.0
2023-08-25 23:35:00,539,0.0,0.0
2023-08-25 23:35:00,540,0.0,0.0
2023-08-25 23:35:00,541,77.0,77.0
2023-08-25 23:35:00,542,42.0,38.500824
2023-08-25 23:35:00,544,1012.0,795.0
2023-08-25 23:35:00,545,1012.0,795.0
2023-08-25 23:35:00,546,356.0,186.0
2023-08-25 23:35:00,547,356.0,186.0
2023-08-25 23:35:00,548,326.0,254.0
2023-08-25 23:35:00,549,237.0,120.0
2023-08-25 23:35:00,550,117.0,90.0
2023-08-25 23:35:00,554,748.489258,665.0
2023-08-25 23:35:00,555,746.152649,665.414062
2023-08-25 23:35:00,556,0.0,0.0
2023-08-25 23:35:00,557,0.0,0.0
2023-08-25 23:40:00,1,0.0,0.0
2023-08-25 23:40:00,2,0.0,0.0
2023-08-25 23:40:00,3,479.996735,398.720734
2023-08-25 23:40:00,4,480.0,330.0
2023-08-25 23:40:00,5,480.0,330.0
2023-08-25 23:40:00,6,479.996735,399.376129
2023-08-25 23:40:00,7,479.996735,399.323425
2023-08-25 23:40:00,8,0.0,0.0
2023-08-25 23:40:00,9,479.79837,364.917023
2023-08-25 23:40:00,10,477.045929,365.460785
2023-08-25 23:40:00,11,350.0,200.0
2023-08-25 23:40:00,12,0.0,0.0
2023-08-25 23:40:00,15,522.0,475.628571
2023-08-25 23:40:00,16,524.0,478.054504
2023-08-25 23:40:00,17,464.89566,425.405548
2023-08-25 23:40:00,18,466.0,380.018097
2023-08-25 23:40:00,27,615.0,615.0
2023-08-25 23:40:00,28,0.0,0.0
2023-08-25 23:40:00,29,612.0,612.0
2023-08-25 23:40:00,33,0.0,0.0
2023-08-25 23:40:00,36,989.0,795.0
2023-08-25 23:40:00,37,983.0,795.0
2023-08-25 23:40:00,43,371.0,267.0
2023-08-25 23:40:00,46,506.0,448.785187
2023-08-25 23:40:00,47,0.0,0.0
2023-08-25 23:40:00,48,462.58963,410.393463
2023-08-25 23:40:00,49,462.713654,410.021515
2023-08-25 23:40:00,50,463.0,405.012726
2023-08-25 23:40:00,51,463.0,405.012726
2023-08-25 23:40:00,52,0.0,0.0
2023-08-25 23:40:00,53,0.0,0.0
2023-08-25 23:40:00,54,0.0,0.0
2023-08-25 23:40:00,55,0.0,0.0
2023-08-25 23:40:00,56,0.0,0.0
2023-08-25 23:40:00,57,0.0,0.0
2023-08-25 23:40:00,58,0.0,0.0
2023-08-25 23:40:00,59,0.0,0.0
2023-08-25 23:40:00,60,0.0,0.0
2023-08-25 23:40:00,61,463.0,391.858337
2023-08-25 23:40:00,62,461.0,382.125488
2023-08-25 23:40:00,63,313.456451,280.0
2023-08-25 23:40:00,64,0.0,0.0
2023-08-25 23:40:00,65,334.665558,280.0
2023-08-25 23:40:00,66,344.162628,301.711334
2023-08-25 23:40:00,67,337.913971,316.93631
2023-08-25 23:40:00,68,0.0,0.0
2023-08-25 23:40:00,69,789.764709,670.0
2023-08-25 23:40:00,70,788.152954,670.621338
2023-08-25 23:40:00,71,0.0,0.0
2023-08-25 23:40:00,72,0.0,0.0
2023-08-25 23:40:00,73,0.0,0.0
2023-08-25 23:40:00,74,0.0,0.0
2023-08-25 23:40:00,75,0.0,0.0
2023-08-25 23:40:00,76,0.0,0.0
2023-08-25 23:40:00,77,0.0,0.0
2023-08-25 23:40:00,78,0.0,0.0
2023-08-25 23:40:00,79,144.642853,110.005325
2023-08-25 23:40:00,80,80.5,65.0
2023-08-25 23:40:00,83,330.51001,320.353729
2023-08-25 23:40:00,84,0.0,0.0
2023-08-25 23:40:00,85,329.820007,320.0
2023-08-25 23:40:00,86,329.130005,320.0
2023-08-25 23:40:00,87,0.0,0.0
2023-08-25 23:40:00,88,330.068329,329.757294
2023-08-25 23:40:00,89,331.200012,310.018097
2023-08-25 23:40:00,90,329.130005,310.018097
2023-08-25 23:40:00,91,835.856018,800.0
2023-08-25 23:40:00,92,885.577148,746.9375
2023-08-25 23:40:00,95,0.0,0.0
2023-08-25 23:40:00,96,0.0,0.0
2023-08-25 23:40:00,97,0.0,0.0
2023-08-25 23:40:00,98,0.0,0.0
2023-08-25 23:40:00,99,0.0,0.0
2023-08-25 23:40:00,100,0.0,0.0
2023-08-25 23:40:00,101,0.0,0.0
2023-08-25 23:40:00,102,0.0,0.0
2023-08-25 23:40:00,103,0.0,0.0
2023-08-25 23:40:00,104,0.0,0.0
2023-08-25 23:40:00,105,0.0,0.0
2023-08-25 23:40:00,106,0.0,0.0
2023-08-25 23:40:00,107,0.0,0.0
2023-08-25 23:40:00,108,0.0,0.0
2023-08-25 23:40:00,112,38.0,30.0
2023-08-25 23:40:00,113,0.0,0.0
2023-08-25 23:40:00,114,11.0,10.0
2023-08-25 23:40:00,115,921.0,762.558533
2023-08-25 23:40:00,116,917.99292,755.520813
2023-08-25 23:40:00,117,100.0,60.000153
2023-08-25 23:40:00,118,0.0,0.0
2023-08-25 23:40:00,119,100.0,60.000153
2023-08-25 23:40:00,120,100.0,60.000153
2023-08-25 23:40:00,126,0.0,0.0
2023-08-25 23:40:00,127,0.0,0.0
2023-08-25 23:40:00,128,987.0,750.0
2023-08-25 23:40:00,129,984.0,750.0
2023-08-25 23:40:00,130,0.0,0.0
2023-08-25 23:40:00,131,974.0,718.0
2023-08-25 23:40:00,132,924.0,758.0
2023-08-25 23:40:00,133,937.0,755.0
2023-08-25 23:40:00,134,254.318542,244.318542
2023-08-25 23:40:00,135,59.431637,0.0
2023-08-25 23:40:00,136,159.5,109.996994
2023-08-25 23:40:00,137,159.5,109.996994
2023-08-25 23:40:00,138,0.0,0.0
2023-08-25 23:40:00,139,289.0,201.0
2023-08-25 23:40:00,140,289.0,201.0
2023-08-25 23:40:00,141,273.0,188.0
2023-08-25 23:40:00,142,167.5,88.0
2023-08-25 23:40:00,143,167.5,89.143059
2023-08-25 23:40:00,144,174.0,104.0
2023-08-25 23:40:00,145,164.0,88.436272
2023-08-25 23:40:00,146,164.0,88.436272
2023-08-25 23:40:00,147,169.0,104.0
2023-08-25 23:40:00,150,0.0,0.0
2023-08-25 23:40:00,151,0.0,0.0
2023-08-25 23:40:00,152,0.0,0.0
2023-08-25 23:40:00,153,0.0,0.0
2023-08-25 23:40:00,154,237.0,134.0
2023-08-25 23:40:00,155,121.0,67.0
2023-08-25 23:40:00,156,394.997223,340.063934
2023-08-25 23:40:00,158,0.0,0.0
2023-08-25 23:40:00,159,996.0,795.0
2023-08-25 23:40:00,160,0.0,0.0
2023-08-25 23:40:00,161,0.0,0.0
2023-08-25 23:40:00,162,0.0,0.0
2023-08-25 23:40:00,166,0.0,0.0
2023-08-25 23:40:00,167,0.0,0.0
2023-08-25 23:40:00,168,0.0,0.0
2023-08-25 23:40:00,169,0.0,0.0
2023-08-25 23:40:00,170,0.0,0.0
2023-08-25 23:40:00,171,0.0,0.0
2023-08-25 23:40:00,172,0.0,0.0
2023-08-25 23:40:00,173,0.0,0.0
2023-08-25 23:40:00,174,0.0,0.0
2023-08-25 23:40:00,175,282.326691,152.0
2023-08-25 23:40:00,176,285.0,153.843781
2023-08-25 23:40:00,177,296.0,214.0
2023-08-25 23:40:00,178,0.0,0.0
2023-08-25 23:40:00,179,0.0,0.0
2023-08-25 23:40:00,180,0.0,0.0
2023-08-25 23:40:00,181,152.0,115.997803
2023-08-25 23:40:00,182,152.0,115.997803
2023-08-25 23:40:00,183,176.0,120.0
2023-08-25 23:40:00,184,149.5,115.997803
2023-08-25 23:40:00,185,149.5,115.997803
2023-08-25 23:40:00,186,179.0,122.0
2023-08-25 23:40:00,187,0.0,0.0
2023-08-25 23:40:00,188,0.0,0.0
2023-08-25 23:40:00,189,0.0,0.0
2023-08-25 23:40:00,190,992.0,795.0
2023-08-25 23:40:00,191,992.0,795.0
2023-08-25 23:40:00,193,0.0,0.0
2023-08-25 23:40:00,194,0.0,0.0
2023-08-25 23:40:00,195,0.0,0.0
2023-08-25 23:40:00,196,53.104923,35.0
2023-08-25 23:40:00,197,0.0,0.0
2023-08-25 23:40:00,198,0.0,0.0
2023-08-25 23:40:00,200,0.0,0.0
2023-08-25 23:40:00,207,0.0,0.0
2023-08-25 23:40:00,208,0.0,0.0
2023-08-25 23:40:00,209,0.0,0.0
2023-08-25 23:40:00,210,0.0,0.0
2023-08-25 23:40:00,211,0.0,0.0
2023-08-25 23:40:00,212,0.0,0.0
2023-08-25 23:40:00,213,0.0,0.0
2023-08-25 23:40:00,214,0.0,0.0
2023-08-25 23:40:00,215,0.0,0.0
2023-08-25 23:40:00,216,0.0,0.0
2023-08-25 23:40:00,217,23.5,20.99826
2023-08-25 23:40:00,218,23.5,20.99826
2023-08-25 23:40:00,219,23.5,20.99826
2023-08-25 23:40:00,220,23.5,20.99826
2023-08-25 23:40:00,231,0.0,0.0
2023-08-25 23:40:00,232,0.0,0.0
2023-08-25 23:40:00,233,0.0,0.0
2023-08-25 23:40:00,234,0.0,0.0
2023-08-25 23:40:00,237,0.0,0.0
2023-08-25 23:40:00,238,0.0,0.0
2023-08-25 23:40:00,240,282.0,200.0
2023-08-25 23:40:00,241,142.0,100.0
2023-08-25 23:40:00,242,0.0,0.0
2023-08-25 23:40:00,243,0.0,0.0
2023-08-25 23:40:00,244,0.0,0.0
2023-08-25 23:40:00,247,75.0,74.0
2023-08-25 23:40:00,248,65.0,26.5
2023-08-25 23:40:00,249,156.666672,99.645386
2023-08-25 23:40:00,250,156.666672,99.425659
2023-08-25 23:40:00,251,156.666672,99.645386
2023-08-25 23:40:00,252,251.0,195.0
2023-08-25 23:40:00,253,0.0,0.0
2023-08-25 23:40:00,254,0.0,0.0
2023-08-25 23:40:00,255,245.5,167.0
2023-08-25 23:40:00,256,245.5,167.0
2023-08-25 23:40:00,257,263.0,216.0
2023-08-25 23:40:00,258,249.5,162.007477
2023-08-25 23:40:00,259,249.5,162.007477
2023-08-25 23:40:00,260,248.0,208.0
2023-08-25 23:40:00,264,10.000229,5.000229
2023-08-25 23:40:00,265,10.000229,5.000229
2023-08-25 23:40:00,266,0.0,0.0
2023-08-25 23:40:00,267,0.0,0.0
2023-08-25 23:40:00,268,0.0,0.0
2023-08-25 23:40:00,269,0.0,0.0
2023-08-25 23:40:00,270,0.0,0.0
2023-08-25 23:40:00,271,0.0,0.0
2023-08-25 23:40:00,272,0.0,0.0
2023-08-25 23:40:00,273,0.0,0.0
2023-08-25 23:40:00,274,0.0,0.0
2023-08-25 23:40:00,275,0.0,0.0
2023-08-25 23:40:00,276,0.0,0.0
2023-08-25 23:40:00,277,0.0,0.0
2023-08-25 23:40:00,278,0.0,0.0
2023-08-25 23:40:00,279,0.0,0.0
2023-08-25 23:40:00,280,0.0,0.0
2023-08-25 23:40:00,281,0.0,0.0
2023-08-25 23:40:00,282,0.0,0.0
2023-08-25 23:40:00,283,0.0,0.0
2023-08-25 23:40:00,284,0.0,0.0
2023-08-25 23:40:00,285,0.0,0.0
2023-08-25 23:40:00,286,0.0,0.0
2023-08-25 23:40:00,287,0.0,0.0
2023-08-25 23:40:00,288,0.0,0.0
2023-08-25 23:40:00,289,0.0,0.0
2023-08-25 23:40:00,290,0.0,0.0
2023-08-25 23:40:00,291,0.0,0.0
2023-08-25 23:40:00,292,0.0,0.0
2023-08-25 23:40:00,293,0.0,0.0
2023-08-25 23:40:00,294,0.0,0.0
2023-08-25 23:40:00,299,178.0,123.99823
2023-08-25 23:40:00,300,178.0,123.99823
2023-08-25 23:40:00,301,177.0,123.99823
2023-08-25 23:40:00,302,177.0,123.99823
2023-08-25 23:40:00,303,217.0,132.0
2023-08-25 23:40:00,304,216.0,132.0
2023-08-25 23:40:00,305,371.0,224.31192
2023-08-25 23:40:00,306,298.0,286.0
2023-08-25 23:40:00,307,307.0,200.004578
2023-08-25 23:40:00,308,0.0,0.0
2023-08-25 23:40:00,309,0.0,0.0
2023-08-25 23:40:00,310,0.0,0.0
2023-08-25 23:40:00,311,0.0,0.0
2023-08-25 23:40:00,312,0.0,0.0
2023-08-25 23:40:00,313,0.0,0.0
2023-08-25 23:40:00,314,0.0,0.0
2023-08-25 23:40:00,315,0.0,0.0
2023-08-25 23:40:00,316,0.0,0.0
2023-08-25 23:40:00,317,0.0,0.0
2023-08-25 23:40:00,318,0.0,0.0
2023-08-25 23:40:00,319,0.0,0.0
2023-08-25 23:40:00,320,0.0,0.0
2023-08-25 23:40:00,321,0.0,0.0
2023-08-25 23:40:00,322,0.0,0.0
2023-08-25 23:40:00,323,159.5,122.0
2023-08-25 23:40:00,324,159.5,122.0
2023-08-25 23:40:00,325,171.0,136.0
2023-08-25 23:40:00,326,0.0,0.0
2023-08-25 23:40:00,327,0.0,0.0
2023-08-25 23:40:00,328,0.0,0.0
2023-08-25 23:40:00,329,0.0,0.0
2023-08-25 23:40:00,330,0.0,0.0
2023-08-25 23:40:00,331,0.0,0.0
2023-08-25 23:40:00,332,813.0,645.706421
2023-08-25 23:40:00,333,0.0,0.0
2023-08-25 23:40:00,334,0.0,0.0
2023-08-25 23:40:00,335,0.0,0.0
2023-08-25 23:40:00,336,0.0,0.0
2023-08-25 23:40:00,337,0.0,0.0
2023-08-25 23:40:00,338,36.5,36.0
2023-08-25 23:40:00,339,16.5,15.0
2023-08-25 23:40:00,340,818.0,674.054565
2023-08-25 23:40:00,341,817.0,674.096069
2023-08-25 23:40:00,342,166.0,135.0
2023-08-25 23:40:00,343,167.0,135.0
2023-08-25 23:40:00,344,0.0,0.0
2023-08-25 23:40:00,345,0.0,0.0
2023-08-25 23:40:00,346,114.0,80.0
2023-08-25 23:40:00,347,188.0,163.0
2023-08-25 23:40:00,348,0.0,0.0
2023-08-25 23:40:00,349,0.0,0.0
2023-08-25 23:40:00,350,0.0,0.0
2023-08-25 23:40:00,351,0.0,0.0
2023-08-25 23:40:00,352,0.0,0.0
2023-08-25 23:40:00,353,0.0,0.0
2023-08-25 23:40:00,354,0.0,0.0
2023-08-25 23:40:00,355,0.0,0.0
2023-08-25 23:40:00,356,0.0,0.0
2023-08-25 23:40:00,357,0.0,0.0
2023-08-25 23:40:00,358,0.0,0.0
2023-08-25 23:40:00,359,0.0,0.0
2023-08-25 23:40:00,360,0.0,0.0
2023-08-25 23:40:00,361,0.0,0.0
2023-08-25 23:40:00,362,0.0,0.0
2023-08-25 23:40:00,363,0.0,0.0
2023-08-25 23:40:00,366,398.414673,355.0
2023-08-25 23:40:00,367,0.0,0.0
2023-08-25 23:40:00,368,0.0,0.0
2023-08-25 23:40:00,369,0.0,0.0
2023-08-25 23:40:00,370,0.0,0.0
2023-08-25 23:40:00,371,0.0,0.0
2023-08-25 23:40:00,372,0.0,0.0
2023-08-25 23:40:00,373,0.0,0.0
2023-08-25 23:40:00,374,0.0,0.0
2023-08-25 23:40:00,375,0.0,0.0
2023-08-25 23:40:00,376,0.0,0.0
2023-08-25 23:40:00,377,0.0,0.0
2023-08-25 23:40:00,378,0.0,0.0
2023-08-25 23:40:00,379,0.0,0.0
2023-08-25 23:40:00,380,0.0,0.0
2023-08-25 23:40:00,381,0.0,0.0
2023-08-25 23:40:00,382,0.0,0.0
2023-08-25 23:40:00,383,0.0,0.0
2023-08-25 23:40:00,384,0.0,0.0
2023-08-25 23:40:00,385,276.5,181.090759
2023-08-25 23:40:00,386,276.5,181.609558
2023-08-25 23:40:00,387,275.0,202.0
2023-08-25 23:40:00,388,0.0,0.0
2023-08-25 23:40:00,389,0.0,0.0
2023-08-25 23:40:00,390,0.0,0.0
2023-08-25 23:40:00,419,295.0,190.002136
2023-08-25 23:40:00,420,295.0,190.002136
2023-08-25 23:40:00,421,271.0,190.002136
2023-08-25 23:40:00,422,0.0,0.0
2023-08-25 23:40:00,423,0.0,0.0
2023-08-25 23:40:00,432,0.0,0.0
2023-08-25 23:40:00,433,417.0,254.0
2023-08-25 23:40:00,434,274.0,180.013397
2023-08-25 23:40:00,435,274.0,180.013397
2023-08-25 23:40:00,436,275.5,180.013397
2023-08-25 23:40:00,437,275.5,180.013397
2023-08-25 23:40:00,438,278.0,208.0
2023-08-25 23:40:00,439,279.0,208.0
2023-08-25 23:40:00,440,160.5,120.0
2023-08-25 23:40:00,441,160.5,120.0
2023-08-25 23:40:00,442,172.0,120.0
2023-08-25 23:40:00,443,0.0,0.0
2023-08-25 23:40:00,444,0.0,0.0
2023-08-25 23:40:00,450,224.0,130.429993
2023-08-25 23:40:00,451,133.0,85.0
2023-08-25 23:40:00,452,244.0,130.124817
2023-08-25 23:40:00,453,133.0,85.0
2023-08-25 23:40:00,459,430.0,279.087982
2023-08-25 23:40:00,467,12.0,5.000153
2023-08-25 23:40:00,468,12.0,4.000366
2023-08-25 23:40:00,469,5.000153,1.600391
2023-08-25 23:40:00,471,4.66445,0.0
2023-08-25 23:40:00,472,219.0,180.0
2023-08-25 23:40:00,473,126.0,90.0
2023-08-25 23:40:00,474,222.0,180.0
2023-08-25 23:40:00,475,126.0,90.0
2023-08-25 23:40:00,477,250.5,164.0
2023-08-25 23:40:00,478,250.5,164.0
2023-08-25 23:40:00,479,253.0,152.0
2023-08-25 23:40:00,480,0.0,0.0
2023-08-25 23:40:00,481,248.0,164.0
2023-08-25 23:40:00,482,126.5,76.0
2023-08-25 23:40:00,485,0.0,0.0
2023-08-25 23:40:00,486,0.0,0.0
2023-08-25 23:40:00,487,0.0,0.0
2023-08-25 23:40:00,488,0.0,0.0
2023-08-25 23:40:00,489,993.0,795.0
2023-08-25 23:40:00,490,995.0,795.0
2023-08-25 23:40:00,491,965.0,791.0
2023-08-25 23:40:00,492,968.0,786.0
2023-08-25 23:40:00,493,989.0,795.0
2023-08-25 23:40:00,494,0.0,0.0
2023-08-25 23:40:00,495,299.999908,200.0
2023-08-25 23:40:00,496,0.0,0.0
2023-08-25 23:40:00,497,0.0,0.0
2023-08-25 23:40:00,498,0.0,0.0
2023-08-25 23:40:00,499,356.0,265.0
2023-08-25 23:40:00,501,287.0,158.003479
2023-08-25 23:40:00,502,260.374756,260.374756
2023-08-25 23:40:00,503,288.0,200.0
2023-08-25 23:40:00,507,135.0,59.001785
2023-08-25 23:40:00,508,139.199997,106.0
2023-08-25 23:40:00,511,0.0,0.0
2023-08-25 23:40:00,512,0.0,0.0
2023-08-25 23:40:00,513,327.0,150.0
2023-08-25 23:40:00,514,139.0,120.0
2023-08-25 23:40:00,516,850.012939,749.988525
2023-08-25 23:40:00,521,939.0,762.383179
2023-08-25 23:40:00,522,940.0,577.0
2023-08-25 23:40:00,523,0.0,0.0
2023-08-25 23:40:00,524,0.0,0.0
2023-08-25 23:40:00,525,0.0,0.0
2023-08-25 23:40:00,526,259.0,131.0
2023-08-25 23:40:00,527,1357.0,1058.099976
2023-08-25 23:40:00,528,259.0,131.0
2023-08-25 23:40:00,529,846.811523,633.825256
2023-08-25 23:40:00,530,846.811523,626.288208
2023-08-25 23:40:00,533,0.0,0.0
2023-08-25 23:40:00,534,0.0,0.0
2023-08-25 23:40:00,535,0.0,0.0
2023-08-25 23:40:00,536,96.333336,31.5
2023-08-25 23:40:00,537,96.333336,31.5
2023-08-25 23:40:00,538,103.333336,82.0
2023-08-25 23:40:00,539,0.0,0.0
2023-08-25 23:40:00,540,0.0,0.0
2023-08-25 23:40:00,541,77.0,77.0
2023-08-25 23:40:00,542,42.0,38.500824
2023-08-25 23:40:00,544,1012.0,795.0
2023-08-25 23:40:00,545,1012.0,795.0
2023-08-25 23:40:00,546,356.0,186.0
2023-08-25 23:40:00,547,356.0,186.0
2023-08-25 23:40:00,548,326.0,254.0
2023-08-25 23:40:00,549,237.0,120.0
2023-08-25 23:40:00,550,117.0,90.0
2023-08-25 23:40:00,554,748.489258,665.0
2023-08-25 23:40:00,555,746.152649,665.414062
2023-08-25 23:40:00,556,0.0,0.0
2023-08-25 23:40:00,557,0.0,0.0
2023-08-25 23:45:00,1,0.0,0.0
2023-08-25 23:45:00,2,0.0,0.0
2023-08-25 23:45:00,3,479.996735,397.236084
2023-08-25 23:45:00,4,480.0,330.0
2023-08-25 23:45:00,5,107.224419,0.0
2023-08-25 23:45:00,6,479.996735,401.334015
2023-08-25 23:45:00,7,479.996735,395.34845
2023-08-25 23:45:00,8,0.0,0.0
2023-08-25 23:45:00,9,116.254623,0.0
2023-08-25 23:45:00,10,477.045929,367.109192
2023-08-25 23:45:00,11,350.0,200.0
2023-08-25 23:45:00,12,0.0,0.0
2023-08-25 23:45:00,15,522.0,476.035614
2023-08-25 23:45:00,16,524.0,482.283875
2023-08-25 23:45:00,17,464.89566,427.39682
2023-08-25 23:45:00,18,466.0,380.018097
2023-08-25 23:45:00,27,615.0,615.0
2023-08-25 23:45:00,28,0.0,0.0
2023-08-25 23:45:00,29,612.0,612.0
2023-08-25 23:45:00,33,0.0,0.0
2023-08-25 23:45:00,36,989.0,795.0
2023-08-25 23:45:00,37,983.0,795.0
2023-08-25 23:45:00,43,371.0,267.0
2023-08-25 23:45:00,46,506.0,446.178284
2023-08-25 23:45:00,47,0.0,0.0
2023-08-25 23:45:00,48,462.639313,410.517487
2023-08-25 23:45:00,49,462.713654,410.021515
2023-08-25 23:45:00,50,463.0,405.012726
2023-08-25 23:45:00,51,463.0,405.012726
2023-08-25 23:45:00,52,0.0,0.0
2023-08-25 23:45:00,53,0.0,0.0
2023-08-25 23:45:00,54,0.0,0.0
2023-08-25 23:45:00,55,0.0,0.0
2023-08-25 23:45:00,56,0.0,0.0
2023-08-25 23:45:00,57,0.0,0.0
2023-08-25 23:45:00,58,0.0,0.0
2023-08-25 23:45:00,59,0.0,0.0
2023-08-25 23:45:00,60,0.0,0.0
2023-08-25 23:45:00,61,463.0,392.088135
2023-08-25 23:45:00,62,461.0,383.033051
2023-08-25 23:45:00,63,313.456451,280.0
2023-08-25 23:45:00,64,0.0,0.0
2023-08-25 23:45:00,65,334.665558,280.0
2023-08-25 23:45:00,66,344.162628,301.711334
2023-08-25 23:45:00,67,337.913971,316.93631
2023-08-25 23:45:00,68,0.0,0.0
2023-08-25 23:45:00,69,789.764709,670.0
2023-08-25 23:45:00,70,788.152954,670.392334
2023-08-25 23:45:00,71,0.0,0.0
2023-08-25 23:45:00,72,0.0,0.0
2023-08-25 23:45:00,73,0.0,0.0
2023-08-25 23:45:00,74,0.0,0.0
2023-08-25 23:45:00,75,0.0,0.0
2023-08-25 23:45:00,76,0.0,0.0
2023-08-25 23:45:00,77,0.0,0.0
2023-08-25 23:45:00,78,0.0,0.0
2023-08-25 23:45:00,79,144.642853,110.005325
2023-08-25 23:45:00,80,80.5,65.0
2023-08-25 23:45:00,83,330.51001,320.40329
2023-08-25 23:45:00,84,0.0,0.0
2023-08-25 23:45:00,85,329.820007,320.0
2023-08-25 23:45:00,86,329.130005,320.0
2023-08-25 23:45:00,87,0.0,0.0
2023-08-25 23:45:00,88,330.068329,329.757294
2023-08-25 23:45:00,89,331.200012,310.018097
2023-08-25 23:45:00,90,329.130005,310.018097
2023-08-25 23:45:00,91,835.856018,800.0
2023-08-25 23:45:00,92,885.577148,746.9375
2023-08-25 23:45:00,95,0.0,0.0
2023-08-25 23:45:00,96,0.0,0.0
2023-08-25 23:45:00,97,0.0,0.0
2023-08-25 23:45:00,98,0.0,0.0
2023-08-25 23:45:00,99,0.0,0.0
2023-08-25 23:45:00,100,0.0,0.0
2023-08-25 23:45:00,101,0.0,0.0
2023-08-25 23:45:00,102,0.0,0.0
2023-08-25 23:45:00,103,0.0,0.0
2023-08-25 23:45:00,104,0.0,0.0
2023-08-25 23:45:00,105,0.0,0.0
2023-08-25 23:45:00,106,0.0,0.0
2023-08-25 23:45:00,107,0.0,0.0
2023-08-25 23:45:00,108,0.0,0.0
2023-08-25 23:45:00,112,38.0,27.0
2023-08-25 23:45:00,113,0.0,0.0
2023-08-25 23:45:00,114,11.0,5.5
2023-08-25 23:45:00,115,921.0,765.637634
2023-08-25 23:45:00,116,917.99292,750.045654
2023-08-25 23:45:00,117,100.0,60.000153
2023-08-25 23:45:00,118,0.0,0.0
2023-08-25 23:45:00,119,100.0,60.000153
2023-08-25 23:45:00,120,100.0,60.000153
2023-08-25 23:45:00,126,0.0,0.0
2023-08-25 23:45:00,127,0.0,0.0
2023-08-25 23:45:00,128,987.0,750.0
2023-08-25 23:45:00,129,984.0,750.0
2023-08-25 23:45:00,130,0.0,0.0
2023-08-25 23:45:00,131,974.0,718.0
2023-08-25 23:45:00,132,924.0,758.0
2023-08-25 23:45:00,133,937.0,755.0
2023-08-25 23:45:00,134,250.352676,240.352676
2023-08-25 23:45:00,135,59.397839,0.0
2023-08-25 23:45:00,136,159.5,109.996994
2023-08-25 23:45:00,137,18.357159,0.0
2023-08-25 23:45:00,138,0.0,0.0
2023-08-25 23:45:00,139,289.0,201.0
2023-08-25 23:45:00,140,289.0,201.0
2023-08-25 23:45:00,141,273.0,188.0
2023-08-25 23:45:00,142,167.5,88.0
2023-08-25 23:45:00,143,167.5,89.143059
2023-08-25 23:45:00,144,174.0,104.0
2023-08-25 23:45:00,145,164.0,88.436272
2023-08-25 23:45:00,146,164.0,88.436272
2023-08-25 23:45:00,147,169.0,104.0
2023-08-25 23:45:00,150,0.0,0.0
2023-08-25 23:45:00,151,0.0,0.0
2023-08-25 23:45:00,152,0.0,0.0
2023-08-25 23:45:00,153,0.0,0.0
2023-08-25 23:45:00,154,237.0,134.0
2023-08-25 23:45:00,155,121.0,67.0
2023-08-25 23:45:00,156,394.997223,339.98764
2023-08-25 23:45:00,158,0.0,0.0
2023-08-25 23:45:00,159,995.0,795.0
2023-08-25 23:45:00,160,0.0,0.0
2023-08-25 23:45:00,161,0.0,0.0
2023-08-25 23:45:00,162,0.0,0.0
2023-08-25 23:45:00,166,0.0,0.0
2023-08-25 23:45:00,167,0.0,0.0
2023-08-25 23:45:00,168,0.0,0.0
2023-08-25 23:45:00,169,0.0,0.0
2023-08-25 23:45:00,170,0.0,0.0
2023-08-25 23:45:00,171,0.0,0.0
2023-08-25 23:45:00,172,0.0,0.0
2023-08-25 23:45:00,173,0.0,0.0
2023-08-25 23:45:00,174,0.0,0.0
2023-08-25 23:45:00,175,282.250397,152.0
2023-08-25 23:45:00,176,285.0,153.920074
2023-08-25 23:45:00,177,296.0,214.0
2023-08-25 23:45:00,178,0.0,0.0
2023-08-25 23:45:00,179,0.0,0.0
2023-08-25 23:45:00,180,0.0,0.0
2023-08-25 23:45:00,181,152.0,115.997803
2023-08-25 23:45:00,182,152.0,115.997803
2023-08-25 23:45:00,183,176.0,120.0
2023-08-25 23:45:00,184,149.5,115.997803
2023-08-25 23:45:00,185,149.5,115.997803
2023-08-25 23:45:00,186,179.0,122.0
2023-08-25 23:45:00,187,0.0,0.0
2023-08-25 23:45:00,188,0.0,0.0
2023-08-25 23:45:00,189,0.0,0.0
2023-08-25 23:45:00,190,992.0,795.0
2023-08-25 23:45:00,191,990.0,795.0
2023-08-25 23:45:00,193,0.0,0.0
2023-08-25 23:45:00,194,0.0,0.0
2023-08-25 23:45:00,195,0.0,0.0
2023-08-25 23:45:00,196,53.104923,35.0
2023-08-25 23:45:00,197,0.0,0.0
2023-08-25 23:45:00,198,0.0,0.0
2023-08-25 23:45:00,200,0.0,0.0
2023-08-25 23:45:00,207,0.0,0.0
2023-08-25 23:45:00,208,0.0,0.0
2023-08-25 23:45:00,209,0.0,0.0
2023-08-25 23:45:00,210,0.0,0.0
2023-08-25 23:45:00,211,0.0,0.0
2023-08-25 23:45:00,212,0.0,0.0
2023-08-25 23:45:00,213,0.0,0.0
2023-08-25 23:45:00,214,0.0,0.0
2023-08-25 23:45:00,215,0.0,0.0
2023-08-25 23:45:00,216,0.0,0.0
2023-08-25 23:45:00,217,23.5,20.99826
2023-08-25 23:45:00,218,23.5,20.99826
2023-08-25 23:45:00,219,23.5,20.99826
2023-08-25 23:45:00,220,23.5,20.99826
2023-08-25 23:45:00,231,0.0,0.0
2023-08-25 23:45:00,232,0.0,0.0
2023-08-25 23:45:00,233,0.0,0.0
2023-08-25 23:45:00,234,0.0,0.0
2023-08-25 23:45:00,237,0.0,0.0
2023-08-25 23:45:00,238,0.0,0.0
2023-08-25 23:45:00,240,282.0,200.0
2023-08-25 23:45:00,241,142.0,100.0
2023-08-25 23:45:00,242,0.0,0.0
2023-08-25 23:45:00,243,0.0,0.0
2023-08-25 23:45:00,244,0.0,0.0
2023-08-25 23:45:00,247,75.0,74.0
2023-08-25 23:45:00,248,65.0,26.5
2023-08-25 23:45:00,249,156.666672,99.590454
2023-08-25 23:45:00,250,156.666672,99.370728
2023-08-25 23:45:00,251,156.666672,99.590454
2023-08-25 23:45:00,252,251.0,195.0
2023-08-25 23:45:00,253,0.0,0.0
2023-08-25 23:45:00,254,0.0,0.0
2023-08-25 23:45:00,255,245.5,167.0
2023-08-25 23:45:00,256,245.5,167.0
2023-08-25 23:45:00,257,263.0,216.0
2023-08-25 23:45:00,258,249.5,162.007477
2023-08-25 23:45:00,259,249.5,162.007477
2023-08-25 23:45:00,260,248.0,208.0
2023-08-25 23:45:00,264,10.000229,5.000229
2023-08-25 23:45:00,265,10.000229,5.000229
2023-08-25 23:45:00,266,0.0,0.0
2023-08-25 23:45:00,267,0.0,0.0
2023-08-25 23:45:00,268,0.0,0.0
2023-08-25 23:45:00,269,0.0,0.0
2023-08-25 23:45:00,270,0.0,0.0
2023-08-25 23:45:00,271,0.0,0.0
2023-08-25 23:45:00,272,0.0,0.0
2023-08-25 23:45:00,273,0.0,0.0
2023-08-25 23:45:00,274,0.0,0.0
2023-08-25 23:45:00,275,0.0,0.0
2023-08-25 23:45:00,276,0.0,0.0
2023-08-25 23:45:00,277,0.0,0.0
2023-08-25 23:45:00,278,0.0,0.0
2023-08-25 23:45:00,279,0.0,0.0
2023-08-25 23:45:00,280,0.0,0.0
2023-08-25 23:45:00,281,0.0,0.0
2023-08-25 23:45:00,282,0.0,0.0
2023-08-25 23:45:00,283,0.0,0.0
2023-08-25 23:45:00,284,0.0,0.0
2023-08-25 23:45:00,285,0.0,0.0
2023-08-25 23:45:00,286,0.0,0.0
2023-08-25 23:45:00,287,0.0,0.0
2023-08-25 23:45:00,288,0.0,0.0
2023-08-25 23:45:00,289,0.0,0.0
2023-08-25 23:45:00,290,0.0,0.0
2023-08-25 23:45:00,291,0.0,0.0
2023-08-25 23:45:00,292,0.0,0.0
2023-08-25 23:45:00,293,0.0,0.0
2023-08-25 23:45:00,294,0.0,0.0
2023-08-25 23:45:00,299,178.0,123.99823
2023-08-25 23:45:00,300,178.0,123.99823
2023-08-25 23:45:00,301,177.0,123.99823
2023-08-25 23:45:00,302,177.0,123.99823
2023-08-25 23:45:00,303,217.0,132.0
2023-08-25 23:45:00,304,216.0,132.0
2023-08-25 23:45:00,305,371.0,225.22467
2023-08-25 23:45:00,306,298.0,286.0
2023-08-25 23:45:00,307,307.0,200.004578
2023-08-25 23:45:00,308,0.0,0.0
2023-08-25 23:45:00,309,0.0,0.0
2023-08-25 23:45:00,310,0.0,0.0
2023-08-25 23:45:00,311,0.0,0.0
2023-08-25 23:45:00,312,0.0,0.0
2023-08-25 23:45:00,313,0.0,0.0
2023-08-25 23:45:00,314,0.0,0.0
2023-08-25 23:45:00,315,0.0,0.0
2023-08-25 23:45:00,316,0.0,0.0
2023-08-25 23:45:00,317,0.0,0.0
2023-08-25 23:45:00,318,0.0,0.0
2023-08-25 23:45:00,319,0.0,0.0
2023-08-25 23:45:00,320,0.0,0.0
2023-08-25 23:45:00,321,0.0,0.0
2023-08-25 23:45:00,322,0.0,0.0
2023-08-25 23:45:00,323,159.5,122.0
2023-08-25 23:45:00,324,159.5,122.0
2023-08-25 23:45:00,325,171.0,136.0
2023-08-25 23:45:00,326,0.0,0.0
2023-08-25 23:45:00,327,0.0,0.0
2023-08-25 23:45:00,328,0.0,0.0
2023-08-25 23:45:00,329,0.0,0.0
2023-08-25 23:45:00,330,0.0,0.0
2023-08-25 23:45:00,331,0.0,0.0
2023-08-25 23:45:00,332,813.0,646.545105
2023-08-25 23:45:00,333,0.0,0.0
2023-08-25 23:45:00,334,0.0,0.0
2023-08-25 23:45:00,335,0.0,0.0
2023-08-25 23:45:00,336,0.0,0.0
2023-08-25 23:45:00,337,0.0,0.0
2023-08-25 23:45:00,338,36.5,36.0
2023-08-25 23:45:00,339,16.5,15.0
2023-08-25 23:45:00,340,818.0,674.303467
2023-08-25 23:45:00,341,817.0,674.925781
2023-08-25 23:45:00,342,166.0,135.0
2023-08-25 23:45:00,343,167.0,135.0
2023-08-25 23:45:00,344,0.0,0.0
2023-08-25 23:45:00,345,0.0,0.0
2023-08-25 23:45:00,346,114.0,80.0
2023-08-25 23:45:00,347,188.0,163.0
2023-08-25 23:45:00,348,0.0,0.0
2023-08-25 23:45:00,349,0.0,0.0
2023-08-25 23:45:00,350,0.0,0.0
2023-08-25 23:45:00,351,0.0,0.0
2023-08-25 23:45:00,352,0.0,0.0
2023-08-25 23:45:00,353,0.0,0.0
2023-08-25 23:45:00,354,0.0,0.0
2023-08-25 23:45:00,355,0.0,0.0
2023-08-25 23:45:00,356,0.0,0.0
2023-08-25 23:45:00,357,0.0,0.0
2023-08-25 23:45:00,358,0.0,0.0
2023-08-25 23:45:00,359,0.0,0.0
2023-08-25 23:45:00,360,0.0,0.0
2023-08-25 23:45:00,361,0.0,0.0
2023-08-25 23:45:00,362,0.0,0.0
2023-08-25 23:45:00,363,0.0,0.0
2023-08-25 23:45:00,366,398.514771,355.0
2023-08-25 23:45:00,367,0.0,0.0
2023-08-25 23:45:00,368,0.0,0.0
2023-08-25 23:45:00,369,0.0,0.0
2023-08-25 23:45:00,370,0.0,0.0
2023-08-25 23:45:00,371,0.0,0.0
2023-08-25 23:45:00,372,0.0,0.0
2023-08-25 23:45:00,373,0.0,0.0
2023-08-25 23:45:00,374,0.0,0.0
2023-08-25 23:45:00,375,0.0,0.0
2023-08-25 23:45:00,376,0.0,0.0
2023-08-25 23:45:00,377,0.0,0.0
2023-08-25 23:45:00,378,0.0,0.0
2023-08-25 23:45:00,379,0.0,0.0
2023-08-25 23:45:00,380,0.0,0.0
2023-08-25 23:45:00,381,0.0,0.0
2023-08-25 23:45:00,382,0.0,0.0
2023-08-25 23:45:00,383,0.0,0.0
2023-08-25 23:45:00,384,0.0,0.0
2023-08-25 23:45:00,385,276.5,181.014465
2023-08-25 23:45:00,386,276.5,181.533264
2023-08-25 23:45:00,387,275.0,202.0
2023-08-25 23:45:00,388,0.0,0.0
2023-08-25 23:45:00,389,0.0,0.0
2023-08-25 23:45:00,390,0.0,0.0
2023-08-25 23:45:00,419,295.0,190.002136
2023-08-25 23:45:00,420,295.0,190.002136
2023-08-25 23:45:00,421,271.0,190.002136
2023-08-25 23:45:00,422,0.0,0.0
2023-08-25 23:45:00,423,0.0,0.0
2023-08-25 23:45:00,432,0.0,0.0
2023-08-25 23:45:00,433,417.0,254.0
2023-08-25 23:45:00,434,274.0,180.013397
2023-08-25 23:45:00,435,274.0,180.013397
2023-08-25 23:45:00,436,275.5,180.013397
2023-08-25 23:45:00,437,275.5,180.013397
2023-08-25 23:45:00,438,278.0,208.0
2023-08-25 23:45:00,439,279.0,208.0
2023-08-25 23:45:00,440,160.5,120.0
2023-08-25 23:45:00,441,160.5,120.0
2023-08-25 23:45:00,442,172.0,120.0
2023-08-25 23:45:00,443,0.0,0.0
2023-08-25 23:45:00,444,0.0,0.0
2023-08-25 23:45:00,450,224.0,130.414734
2023-08-25 23:45:00,451,133.0,85.0
2023-08-25 23:45:00,452,244.0,130.124817
2023-08-25 23:45:00,453,133.0,85.0
2023-08-25 23:45:00,459,430.0,264.399994
2023-08-25 23:45:00,467,12.0,5.000153
2023-08-25 23:45:00,468,12.0,4.000366
2023-08-25 23:45:00,469,5.000153,1.600391
2023-08-25 23:45:00,471,5.012823,0.0
2023-08-25 23:45:00,472,219.0,180.0
2023-08-25 23:45:00,473,126.0,90.0
2023-08-25 23:45:00,474,222.0,180.0
2023-08-25 23:45:00,475,126.0,90.0
2023-08-25 23:45:00,477,250.5,164.0
2023-08-25 23:45:00,478,250.5,164.0
2023-08-25 23:45:00,479,253.0,152.0
2023-08-25 23:45:00,480,0.0,0.0
2023-08-25 23:45:00,481,248.0,164.0
2023-08-25 23:45:00,482,126.5,76.0
2023-08-25 23:45:00,485,0.0,0.0
2023-08-25 23:45:00,486,0.0,0.0
2023-08-25 23:45:00,487,0.0,0.0
2023-08-25 23:45:00,488,0.0,0.0
2023-08-25 23:45:00,489,993.0,795.0
2023-08-25 23:45:00,490,995.0,795.0
2023-08-25 23:45:00,491,965.0,791.0
2023-08-25 23:45:00,492,968.0,786.0
2023-08-25 23:45:00,493,989.0,795.0
2023-08-25 23:45:00,494,0.0,0.0
2023-08-25 23:45:00,495,299.999908,200.0
2023-08-25 23:45:00,496,0.0,0.0
2023-08-25 23:45:00,497,0.0,0.0
2023-08-25 23:45:00,498,0.0,0.0
2023-08-25 23:45:00,499,356.0,265.0
2023-08-25 23:45:00,501,287.0,158.003479
2023-08-25 23:45:00,502,266.234375,266.234375
2023-08-25 23:45:00,503,288.0,200.0
2023-08-25 23:45:00,507,135.0,59.001785
2023-08-25 23:45:00,508,139.199997,106.0
2023-08-25 23:45:00,511,0.0,0.0
2023-08-25 23:45:00,512,0.0,0.0
2023-08-25 23:45:00,513,327.0,150.0
2023-08-25 23:45:00,514,139.0,120.0
2023-08-25 23:45:00,516,850.012939,749.988525
2023-08-25 23:45:00,521,939.0,766.202148
2023-08-25 23:45:00,522,940.0,577.0
2023-08-25 23:45:00,523,0.0,0.0
2023-08-25 23:45:00,524,0.0,0.0
2023-08-25 23:45:00,525,0.0,0.0
2023-08-25 23:45:00,526,259.0,131.0
2023-08-25 23:45:00,527,1357.0,1058.099976
2023-08-25 23:45:00,528,259.0,131.0
2023-08-25 23:45:00,529,846.811523,638.92395
2023-08-25 23:45:00,530,846.811523,628.084595
2023-08-25 23:45:00,533,0.0,0.0
2023-08-25 23:45:00,534,0.0,0.0
2023-08-25 23:45:00,535,0.0,0.0
2023-08-25 23:45:00,536,96.333336,31.5
2023-08-25 23:45:00,537,96.333336,31.5
2023-08-25 23:45:00,538,103.333336,82.0
2023-08-25 23:45:00,539,0.0,0.0
2023-08-25 23:45:00,540,0.0,0.0
2023-08-25 23:45:00,541,77.0,77.0
2023-08-25 23:45:00,542,42.0,38.500824
2023-08-25 23:45:00,544,1012.0,795.0
2023-08-25 23:45:00,545,1012.0,795.0
2023-08-25 23:45:00,546,356.0,186.0
2023-08-25 23:45:00,547,356.0,186.0
2023-08-25 23:45:00,548,326.0,254.0
2023-08-25 23:45:00,549,237.0,120.0
2023-08-25 23:45:00,550,117.0,90.0
2023-08-25 23:45:00,554,748.489258,665.0
2023-08-25 23:45:00,555,746.152649,665.414062
2023-08-25 23:45:00,556,0.0,0.0
2023-08-25 23:45:00,557,0.0,0.0
2023-08-25 23:50:00,1,0.0,0.0
2023-08-25 23:50:00,2,0.0,0.0
2023-08-25 23:50:00,3,479.996735,400.494385
2023-08-25 23:50:00,4,480.0,330.0
2023-08-25 23:50:00,5,480.0,330.0
2023-08-25 23:50:00,6,479.996735,401.006287
2023-08-25 23:50:00,7,479.996735,397.769409
2023-08-25 23:50:00,8,0.0,0.0
2023-08-25 23:50:00,9,74.687843,0.0
2023-08-25 23:50:00,10,476.996368,368.734436
2023-08-25 23:50:00,11,350.0,200.0
2023-08-25 23:50:00,12,0.0,0.0
2023-08-25 23:50:00,15,522.0,479.878235
2023-08-25 23:50:00,16,524.0,481.251312
2023-08-25 23:50:00,17,464.89566,430.506561
2023-08-25 23:50:00,18,466.0,380.018097
2023-08-25 23:50:00,27,615.0,615.0
2023-08-25 23:50:00,28,0.0,0.0
2023-08-25 23:50:00,29,612.0,612.0
2023-08-25 23:50:00,33,0.0,0.0
2023-08-25 23:50:00,36,989.0,795.0
2023-08-25 23:50:00,37,983.0,795.0
2023-08-25 23:50:00,43,371.0,267.0
2023-08-25 23:50:00,46,506.0,446.056183
2023-08-25 23:50:00,47,0.0,0.0
2023-08-25 23:50:00,48,462.639313,410.517487
2023-08-25 23:50:00,49,462.713654,410.021515
2023-08-25 23:50:00,50,463.0,405.012726
2023-08-25 23:50:00,51,463.0,405.012726
2023-08-25 23:50:00,52,0.0,0.0
2023-08-25 23:50:00,53,0.0,0.0
2023-08-25 23:50:00,54,0.0,0.0
2023-08-25 23:50:00,55,0.0,0.0
2023-08-25 23:50:00,56,0.0,0.0
2023-08-25 23:50:00,57,0.0,0.0
2023-08-25 23:50:00,58,0.0,0.0
2023-08-25 23:50:00,59,0.0,0.0
2023-08-25 23:50:00,60,0.0,0.0
2023-08-25 23:50:00,61,463.0,395.535553
2023-08-25 23:50:00,62,461.0,383.07547
2023-08-25 23:50:00,63,313.456451,280.0
2023-08-25 23:50:00,64,0.0,0.0
2023-08-25 23:50:00,65,334.665558,280.0
2023-08-25 23:50:00,66,344.162628,301.711334
2023-08-25 23:50:00,67,337.913971,316.93631
2023-08-25 23:50:00,68,0.0,0.0
2023-08-25 23:50:00,69,789.764709,670.0
2023-08-25 23:50:00,70,788.152954,670.621338
2023-08-25 23:50:00,71,0.0,0.0
2023-08-25 23:50:00,72,0.0,0.0
2023-08-25 23:50:00,73,0.0,0.0
2023-08-25 23:50:00,74,0.0,0.0
2023-08-25 23:50:00,75,0.0,0.0
2023-08-25 23:50:00,76,0.0,0.0
2023-08-25 23:50:00,77,0.0,0.0
2023-08-25 23:50:00,78,0.0,0.0
2023-08-25 23:50:00,79,144.642853,110.005325
2023-08-25 23:50:00,80,80.5,65.0
2023-08-25 23:50:00,83,330.51001,320.353729
2023-08-25 23:50:00,84,0.0,0.0
2023-08-25 23:50:00,85,329.820007,320.0
2023-08-25 23:50:00,86,329.130005,320.0
2023-08-25 23:50:00,87,0.0,0.0
2023-08-25 23:50:00,88,330.068329,329.757294
2023-08-25 23:50:00,89,331.200012,310.018097
2023-08-25 23:50:00,90,329.130005,310.018097
2023-08-25 23:50:00,91,835.856018,800.0
2023-08-25 23:50:00,92,885.577148,746.9375
2023-08-25 23:50:00,95,0.0,0.0
2023-08-25 23:50:00,96,0.0,0.0
2023-08-25 23:50:00,97,0.0,0.0
2023-08-25 23:50:00,98,0.0,0.0
2023-08-25 23:50:00,99,0.0,0.0
2023-08-25 23:50:00,100,0.0,0.0
2023-08-25 23:50:00,101,0.0,0.0
2023-08-25 23:50:00,102,0.0,0.0
2023-08-25 23:50:00,103,0.0,0.0
2023-08-25 23:50:00,104,0.0,0.0
2023-08-25 23:50:00,105,0.0,0.0
2023-08-25 23:50:00,106,0.0,0.0
2023-08-25 23:50:00,107,0.0,0.0
2023-08-25 23:50:00,108,0.0,0.0
2023-08-25 23:50:00,112,7.470848,0.0
2023-08-25 23:50:00,113,0.0,0.0
2023-08-25 23:50:00,114,21.0,11.0
2023-08-25 23:50:00,115,921.0,791.756714
2023-08-25 23:50:00,116,917.99292,750.045654
2023-08-25 23:50:00,117,100.0,60.000153
2023-08-25 23:50:00,118,0.0,0.0
2023-08-25 23:50:00,119,100.0,60.000153
2023-08-25 23:50:00,120,100.0,60.000153
2023-08-25 23:50:00,126,0.0,0.0
2023-08-25 23:50:00,127,0.0,0.0
2023-08-25 23:50:00,128,987.0,750.0
2023-08-25 23:50:00,129,984.0,750.0
2023-08-25 23:50:00,130,0.0,0.0
2023-08-25 23:50:00,131,974.0,718.0
2023-08-25 23:50:00,132,924.0,758.0
2023-08-25 23:50:00,133,937.0,755.0
2023-08-25 23:50:00,134,249.147232,239.147232
2023-08-25 23:50:00,135,59.336521,0.0
2023-08-25 23:50:00,136,1.503581,0.0
2023-08-25 23:50:00,137,0.0,0.0
2023-08-25 23:50:00,138,0.0,0.0
2023-08-25 23:50:00,139,289.0,201.0
2023-08-25 23:50:00,140,289.0,201.0
2023-08-25 23:50:00,141,273.0,188.0
2023-08-25 23:50:00,142,167.5,88.0
2023-08-25 23:50:00,143,167.5,89.143059
2023-08-25 23:50:00,144,174.0,104.0
2023-08-25 23:50:00,145,164.0,88.436272
2023-08-25 23:50:00,146,164.0,88.436272
2023-08-25 23:50:00,147,169.0,104.0
2023-08-25 23:50:00,150,0.0,0.0
2023-08-25 23:50:00,151,0.0,0.0
2023-08-25 23:50:00,152,0.0,0.0
2023-08-25 23:50:00,153,0.0,0.0
2023-08-25 23:50:00,154,237.0,134.0
2023-08-25 23:50:00,155,121.0,67.0
2023-08-25 23:50:00,156,394.997223,340.006683
2023-08-25 23:50:00,158,0.0,0.0
2023-08-25 23:50:00,159,995.0,795.0
2023-08-25 23:50:00,160,0.0,0.0
2023-08-25 23:50:00,161,0.0,0.0
2023-08-25 23:50:00,162,0.0,0.0
2023-08-25 23:50:00,166,0.0,0.0
2023-08-25 23:50:00,167,0.0,0.0
2023-08-25 23:50:00,168,0.0,0.0
2023-08-25 23:50:00,169,0.0,0.0
2023-08-25 23:50:00,170,0.0,0.0
2023-08-25 23:50:00,171,0.0,0.0
2023-08-25 23:50:00,172,0.0,0.0
2023-08-25 23:50:00,173,0.0,0.0
2023-08-25 23:50:00,174,0.0,0.0
2023-08-25 23:50:00,175,282.326691,152.0
2023-08-25 23:50:00,176,285.0,153.633942
2023-08-25 23:50:00,177,296.0,214.0
2023-08-25 23:50:00,178,0.0,0.0
2023-08-25 23:50:00,179,0.0,0.0
2023-08-25 23:50:00,180,0.0,0.0
2023-08-25 23:50:00,181,152.0,115.997803
2023-08-25 23:50:00,182,152.0,115.997803
2023-08-25 23:50:00,183,176.0,120.0
2023-08-25 23:50:00,184,149.5,115.997803
2023-08-25 23:50:00,185,149.5,115.997803
2023-08-25 23:50:00,186,179.0,122.0
2023-08-25 23:50:00,187,0.0,0.0
2023-08-25 23:50:00,188,0.0,0.0
2023-08-25 23:50:00,189,0.0,0.0
2023-08-25 23:50:00,190,992.0,795.0
2023-08-25 23:50:00,191,990.0,795.0
2023-08-25 23:50:00,193,0.0,0.0
2023-08-25 23:50:00,194,0.0,0.0
2023-08-25 23:50:00,195,0.0,0.0
2023-08-25 23:50:00,196,53.104923,35.0
2023-08-25 23:50:00,197,0.0,0.0
2023-08-25 23:50:00,198,0.0,0.0
2023-08-25 23:50:00,200,0.0,0.0
2023-08-25 23:50:00,207,0.0,0.0
2023-08-25 23:50:00,208,0.0,0.0
2023-08-25 23:50:00,209,0.0,0.0
2023-08-25 23:50:00,210,0.0,0.0
2023-08-25 23:50:00,211,0.0,0.0
2023-08-25 23:50:00,212,0.0,0.0
2023-08-25 23:50:00,213,0.0,0.0
2023-08-25 23:50:00,214,0.0,0.0
2023-08-25 23:50:00,215,0.0,0.0
2023-08-25 23:50:00,216,0.0,0.0
2023-08-25 23:50:00,217,23.5,20.99826
2023-08-25 23:50:00,218,23.5,20.99826
2023-08-25 23:50:00,219,23.5,20.99826
2023-08-25 23:50:00,220,23.5,20.99826
2023-08-25 23:50:00,231,0.0,0.0
2023-08-25 23:50:00,232,0.0,0.0
2023-08-25 23:50:00,233,0.0,0.0
2023-08-25 23:50:00,234,0.0,0.0
2023-08-25 23:50:00,237,0.0,0.0
2023-08-25 23:50:00,238,0.0,0.0
2023-08-25 23:50:00,240,282.0,200.0
2023-08-25 23:50:00,241,142.0,100.0
2023-08-25 23:50:00,242,0.0,0.0
2023-08-25 23:50:00,243,0.0,0.0
2023-08-25 23:50:00,244,0.0,0.0
2023-08-25 23:50:00,247,75.0,74.0
2023-08-25 23:50:00,248,65.0,26.5
2023-08-25 23:50:00,249,156.666672,99.498901
2023-08-25 23:50:00,250,156.666672,99.425659
2023-08-25 23:50:00,251,156.666672,99.645386
2023-08-25 23:50:00,252,251.0,195.0
2023-08-25 23:50:00,253,0.0,0.0
2023-08-25 23:50:00,254,0.0,0.0
2023-08-25 23:50:00,255,245.5,167.0
2023-08-25 23:50:00,256,245.5,167.0
2023-08-25 23:50:00,257,263.0,216.0
2023-08-25 23:50:00,258,249.5,162.007477
2023-08-25 23:50:00,259,249.5,162.007477
2023-08-25 23:50:00,260,248.0,208.0
2023-08-25 23:50:00,264,10.000229,5.000229
2023-08-25 23:50:00,265,10.000229,5.000229
2023-08-25 23:50:00,266,0.0,0.0
2023-08-25 23:50:00,267,0.0,0.0
2023-08-25 23:50:00,268,0.0,0.0
2023-08-25 23:50:00,269,0.0,0.0
2023-08-25 23:50:00,270,0.0,0.0
2023-08-25 23:50:00,271,0.0,0.0
2023-08-25 23:50:00,272,0.0,0.0
2023-08-25 23:50:00,273,0.0,0.0
2023-08-25 23:50:00,274,0.0,0.0
2023-08-25 23:50:00,275,0.0,0.0
2023-08-25 23:50:00,276,0.0,0.0
2023-08-25 23:50:00,277,0.0,0.0
2023-08-25 23:50:00,278,0.0,0.0
2023-08-25 23:50:00,279,0.0,0.0
2023-08-25 23:50:00,280,0.0,0.0
2023-08-25 23:50:00,281,0.0,0.0
2023-08-25 23:50:00,282,0.0,0.0
2023-08-25 23:50:00,283,0.0,0.0
2023-08-25 23:50:00,284,0.0,0.0
2023-08-25 23:50:00,285,0.0,0.0
2023-08-25 23:50:00,286,0.0,0.0
2023-08-25 23:50:00,287,0.0,0.0
2023-08-25 23:50:00,288,0.0,0.0
2023-08-25 23:50:00,289,0.0,0.0
2023-08-25 23:50:00,290,0.0,0.0
2023-08-25 23:50:00,291,0.0,0.0
2023-08-25 23:50:00,292,0.0,0.0
2023-08-25 23:50:00,293,0.0,0.0
2023-08-25 23:50:00,294,0.0,0.0
2023-08-25 23:50:00,299,178.0,123.99823
2023-08-25 23:50:00,300,178.0,123.99823
2023-08-25 23:50:00,301,177.0,123.99823
2023-08-25 23:50:00,302,177.0,123.99823
2023-08-25 23:50:00,303,217.0,132.0
2023-08-25 23:50:00,304,216.0,132.0
2023-08-25 23:50:00,305,371.0,231.858093
2023-08-25 23:50:00,306,298.0,286.0
2023-08-25 23:50:00,307,307.0,200.004578
2023-08-25 23:50:00,308,0.0,0.0
2023-08-25 23:50:00,309,0.0,0.0
2023-08-25 23:50:00,310,0.0,0.0
2023-08-25 23:50:00,311,0.0,0.0
2023-08-25 23:50:00,312,0.0,0.0
2023-08-25 23:50:00,313,0.0,0.0
2023-08-25 23:50:00,314,0.0,0.0
2023-08-25 23:50:00,315,0.0,0.0
2023-08-25 23:50:00,316,0.0,0.0
2023-08-25 23:50:00,317,0.0,0.0
2023-08-25 23:50:00,318,0.0,0.0
2023-08-25 23:50:00,319,0.0,0.0
2023-08-25 23:50:00,320,0.0,0.0
2023-08-25 23:50:00,321,0.0,0.0
2023-08-25 23:50:00,322,0.0,0.0
2023-08-25 23:50:00,323,159.5,122.0
2023-08-25 23:50:00,324,159.5,122.0
2023-08-25 23:50:00,325,171.0,136.0
2023-08-25 23:50:00,326,0.0,0.0
2023-08-25 23:50:00,327,0.0,0.0
2023-08-25 23:50:00,328,0.0,0.0
2023-08-25 23:50:00,329,0.0,0.0
2023-08-25 23:50:00,330,0.0,0.0
2023-08-25 23:50:00,331,0.0,0.0
2023-08-25 23:50:00,332,813.0,646.186218
2023-08-25 23:50:00,333,0.0,0.0
2023-08-25 23:50:00,334,0.0,0.0
2023-08-25 23:50:00,335,0.0,0.0
2023-08-25 23:50:00,336,0.0,0.0
2023-08-25 23:50:00,337,0.0,0.0
2023-08-25 23:50:00,338,36.5,36.0
2023-08-25 23:50:00,339,16.5,15.0
2023-08-25 23:50:00,340,818.0,674.344971
2023-08-25 23:50:00,341,817.0,674.552368
2023-08-25 23:50:00,342,166.0,135.0
2023-08-25 23:50:00,343,167.0,135.0
2023-08-25 23:50:00,344,0.0,0.0
2023-08-25 23:50:00,345,0.0,0.0
2023-08-25 23:50:00,346,114.0,80.0
2023-08-25 23:50:00,347,188.0,163.0
2023-08-25 23:50:00,348,0.0,0.0
2023-08-25 23:50:00,349,0.0,0.0
2023-08-25 23:50:00,350,0.0,0.0
2023-08-25 23:50:00,351,0.0,0.0
2023-08-25 23:50:00,352,0.0,0.0
2023-08-25 23:50:00,353,0.0,0.0
2023-08-25 23:50:00,354,0.0,0.0
2023-08-25 23:50:00,355,0.0,0.0
2023-08-25 23:50:00,356,0.0,0.0
2023-08-25 23:50:00,357,0.0,0.0
2023-08-25 23:50:00,358,0.0,0.0
2023-08-25 23:50:00,359,0.0,0.0
2023-08-25 23:50:00,360,0.0,0.0
2023-08-25 23:50:00,361,0.0,0.0
2023-08-25 23:50:00,362,0.0,0.0
2023-08-25 23:50:00,363,0.0,0.0
2023-08-25 23:50:00,366,398.614624,355.0
2023-08-25 23:50:00,367,0.0,0.0
2023-08-25 23:50:00,368,0.0,0.0
2023-08-25 23:50:00,369,0.0,0.0
2023-08-25 23:50:00,370,0.0,0.0
2023-08-25 23:50:00,371,0.0,0.0
2023-08-25 23:50:00,372,0.0,0.0
2023-08-25 23:50:00,373,0.0,0.0
2023-08-25 23:50:00,374,0.0,0.0
2023-08-25 23:50:00,375,0.0,0.0
2023-08-25 23:50:00,376,0.0,0.0
2023-08-25 23:50:00,377,0.0,0.0
2023-08-25 23:50:00,378,0.0,0.0
2023-08-25 23:50:00,379,0.0,0.0
2023-08-25 23:50:00,380,0.0,0.0
2023-08-25 23:50:00,381,0.0,0.0
2023-08-25 23:50:00,382,0.0,0.0
2023-08-25 23:50:00,383,0.0,0.0
2023-08-25 23:50:00,384,0.0,0.0
2023-08-25 23:50:00,385,276.5,181.044983
2023-08-25 23:50:00,386,276.5,181.3349
2023-08-25 23:50:00,387,275.0,202.0
2023-08-25 23:50:00,388,0.0,0.0
2023-08-25 23:50:00,389,0.0,0.0
2023-08-25 23:50:00,390,0.0,0.0
2023-08-25 23:50:00,419,295.0,190.002136
2023-08-25 23:50:00,420,295.0,190.002136
2023-08-25 23:50:00,421,271.0,190.002136
2023-08-25 23:50:00,422,0.0,0.0
2023-08-25 23:50:00,423,0.0,0.0
2023-08-25 23:50:00,432,0.0,0.0
2023-08-25 23:50:00,433,417.0,254.0
2023-08-25 23:50:00,434,274.0,180.013397
2023-08-25 23:50:00,435,274.0,180.013397
2023-08-25 23:50:00,436,275.5,180.013397
2023-08-25 23:50:00,437,275.5,180.013397
2023-08-25 23:50:00,438,278.0,208.0
2023-08-25 23:50:00,439,279.0,208.0
2023-08-25 23:50:00,440,160.5,120.0
2023-08-25 23:50:00,441,160.5,120.0
2023-08-25 23:50:00,442,172.0,120.0
2023-08-25 23:50:00,443,0.0,0.0
2023-08-25 23:50:00,444,0.0,0.0
2023-08-25 23:50:00,450,224.0,130.429993
2023-08-25 23:50:00,451,133.0,85.0
2023-08-25 23:50:00,452,244.0,130.124817
2023-08-25 23:50:00,453,133.0,85.0
2023-08-25 23:50:00,459,430.0,264.399994
2023-08-25 23:50:00,467,12.0,5.000153
2023-08-25 23:50:00,468,12.0,4.000366
2023-08-25 23:50:00,469,5.000153,1.600391
2023-08-25 23:50:00,471,4.499731,0.0
2023-08-25 23:50:00,472,219.0,180.0
2023-08-25 23:50:00,473,126.0,90.0
2023-08-25 23:50:00,474,222.0,180.0
2023-08-25 23:50:00,475,126.0,90.0
2023-08-25 23:50:00,477,250.5,164.0
2023-08-25 23:50:00,478,250.5,164.0
2023-08-25 23:50:00,479,253.0,152.0
2023-08-25 23:50:00,480,0.0,0.0
2023-08-25 23:50:00,481,248.0,164.0
2023-08-25 23:50:00,482,126.5,76.0
2023-08-25 23:50:00,485,0.0,0.0
2023-08-25 23:50:00,486,0.0,0.0
2023-08-25 23:50:00,487,0.0,0.0
2023-08-25 23:50:00,488,0.0,0.0
2023-08-25 23:50:00,489,993.0,795.0
2023-08-25 23:50:00,490,995.0,795.0
2023-08-25 23:50:00,491,965.0,791.0
2023-08-25 23:50:00,492,968.0,786.0
2023-08-25 23:50:00,493,989.0,795.0
2023-08-25 23:50:00,494,0.0,0.0
2023-08-25 23:50:00,495,299.999908,200.0
2023-08-25 23:50:00,496,0.0,0.0
2023-08-25 23:50:00,497,0.0,0.0
2023-08-25 23:50:00,498,0.0,0.0
2023-08-25 23:50:00,499,356.0,265.0
2023-08-25 23:50:00,501,287.0,158.003479
2023-08-25 23:50:00,502,276.717407,276.717407
2023-08-25 23:50:00,503,288.0,200.0
2023-08-25 23:50:00,507,135.0,59.001785
2023-08-25 23:50:00,508,139.199997,106.0
2023-08-25 23:50:00,511,0.0,0.0
2023-08-25 23:50:00,512,0.0,0.0
2023-08-25 23:50:00,513,327.0,150.0
2023-08-25 23:50:00,514,139.0,120.0
2023-08-25 23:50:00,516,850.012939,749.988525
2023-08-25 23:50:00,521,939.0,771.441162
2023-08-25 23:50:00,522,940.0,577.0
2023-08-25 23:50:00,523,0.0,0.0
2023-08-25 23:50:00,524,0.0,0.0
2023-08-25 23:50:00,525,0.0,0.0
2023-08-25 23:50:00,526,259.0,131.0
2023-08-25 23:50:00,527,1357.0,1058.099976
2023-08-25 23:50:00,528,259.0,131.0
2023-08-25 23:50:00,529,846.811523,642.750427
2023-08-25 23:50:00,530,846.811523,634.638916
2023-08-25 23:50:00,533,0.0,0.0
2023-08-25 23:50:00,534,0.0,0.0
2023-08-25 23:50:00,535,0.0,0.0
2023-08-25 23:50:00,536,96.333336,31.5
2023-08-25 23:50:00,537,96.333336,31.5
2023-08-25 23:50:00,538,103.333336,82.0
2023-08-25 23:50:00,539,0.0,0.0
2023-08-25 23:50:00,540,0.0,0.0
2023-08-25 23:50:00,541,77.0,77.0
2023-08-25 23:50:00,542,42.0,38.500824
2023-08-25 23:50:00,544,1012.0,795.0
2023-08-25 23:50:00,545,1012.0,795.0
2023-08-25 23:50:00,546,356.0,186.0
2023-08-25 23:50:00,547,356.0,186.0
2023-08-25 23:50:00,548,326.0,254.0
2023-08-25 23:50:00,549,237.0,120.0
2023-08-25 23:50:00,550,117.0,90.0
2023-08-25 23:50:00,554,748.489258,665.0
2023-08-25 23:50:00,555,746.152649,665.414062
2023-08-25 23:50:00,556,0.0,0.0
2023-08-25 23:50:00,557,0.0,0.0
2023-08-25 23:55:00,1,0.0,0.0
2023-08-25 23:55:00,2,0.0,0.0
2023-08-25 23:55:00,3,479.996735,398.459045
2023-08-25 23:55:00,4,118.847404,0.0
2023-08-25 23:55:00,5,100.522827,0.0
2023-08-25 23:55:00,6,479.996735,402.471252
2023-08-25 23:55:00,7,479.996735,397.508362
2023-08-25 23:55:00,8,0.0,0.0
2023-08-25 23:55:00,9,70.604424,0.0
2023-08-25 23:55:00,10,477.045929,364.45105
2023-08-25 23:55:00,11,350.0,200.0
2023-08-25 23:55:00,12,0.0,0.0
2023-08-25 23:55:00,15,522.0,479.422211
2023-08-25 23:55:00,16,524.0,473.791351
2023-08-25 23:55:00,17,464.89566,428.441589
2023-08-25 23:55:00,18,466.0,380.018097
2023-08-25 23:55:00,27,615.0,615.0
2023-08-25 23:55:00,28,0.0,0.0
2023-08-25 23:55:00,29,612.0,612.0
2023-08-25 23:55:00,33,0.0,0.0
2023-08-25 23:55:00,36,989.0,795.0
2023-08-25 23:55:00,37,983.0,795.0
2023-08-25 23:55:00,43,371.0,267.0
2023-08-25 23:55:00,46,506.0,447.562286
2023-08-25 23:55:00,47,0.0,0.0
2023-08-25 23:55:00,48,462.58963,410.517487
2023-08-25 23:55:00,49,462.713654,410.021515
2023-08-25 23:55:00,50,463.0,405.012726
2023-08-25 23:55:00,51,463.0,405.012726
2023-08-25 23:55:00,52,0.0,0.0
2023-08-25 23:55:00,53,0.0,0.0
2023-08-25 23:55:00,54,0.0,0.0
2023-08-25 23:55:00,55,0.0,0.0
2023-08-25 23:55:00,56,0.0,0.0
2023-08-25 23:55:00,57,0.0,0.0
2023-08-25 23:55:00,58,0.0,0.0
2023-08-25 23:55:00,59,0.0,0.0
2023-08-25 23:55:00,60,0.0,0.0
2023-08-25 23:55:00,61,463.0,393.434052
2023-08-25 23:55:00,62,461.0,381.663788
2023-08-25 23:55:00,63,313.456451,280.0
2023-08-25 23:55:00,64,0.0,0.0
2023-08-25 23:55:00,65,334.665558,280.0
2023-08-25 23:55:00,66,344.162628,301.711334
2023-08-25 23:55:00,67,337.913971,316.93631
2023-08-25 23:55:00,68,0.0,0.0
2023-08-25 23:55:00,69,789.764709,670.0
2023-08-25 23:55:00,70,788.152954,670.621338
2023-08-25 23:55:00,71,0.0,0.0
2023-08-25 23:55:00,72,0.0,0.0
2023-08-25 23:55:00,73,0.0,0.0
2023-08-25 23:55:00,74,0.0,0.0
2023-08-25 23:55:00,75,0.0,0.0
2023-08-25 23:55:00,76,0.0,0.0
2023-08-25 23:55:00,77,0.0,0.0
2023-08-25 23:55:00,78,0.0,0.0
2023-08-25 23:55:00,79,144.642853,110.005325
2023-08-25 23:55:00,80,80.5,65.0
2023-08-25 23:55:00,83,330.51001,320.353729
2023-08-25 23:55:00,84,0.0,0.0
2023-08-25 23:55:00,85,329.820007,320.0
2023-08-25 23:55:00,86,329.130005,320.0
2023-08-25 23:55:00,87,0.0,0.0
2023-08-25 23:55:00,88,330.068329,329.757294
2023-08-25 23:55:00,89,331.200012,310.018097
2023-08-25 23:55:00,90,329.130005,310.018097
2023-08-25 23:55:00,91,835.856018,800.0
2023-08-25 23:55:00,92,885.577148,747.029053
2023-08-25 23:55:00,95,0.0,0.0
2023-08-25 23:55:00,96,0.0,0.0
2023-08-25 23:55:00,97,0.0,0.0
2023-08-25 23:55:00,98,0.0,0.0
2023-08-25 23:55:00,99,0.0,0.0
2023-08-25 23:55:00,100,0.0,0.0
2023-08-25 23:55:00,101,0.0,0.0
2023-08-25 23:55:00,102,0.0,0.0
2023-08-25 23:55:00,103,0.0,0.0
2023-08-25 23:55:00,104,0.0,0.0
2023-08-25 23:55:00,105,0.0,0.0
2023-08-25 23:55:00,106,0.0,0.0
2023-08-25 23:55:00,107,0.0,0.0
2023-08-25 23:55:00,108,0.0,0.0
2023-08-25 23:55:00,112,4.387285,0.0
2023-08-25 23:55:00,113,0.0,0.0
2023-08-25 23:55:00,114,21.0,11.0
2023-08-25 23:55:00,115,921.0,760.435181
2023-08-25 23:55:00,116,917.99292,750.045654
2023-08-25 23:55:00,117,100.0,60.000153
2023-08-25 23:55:00,118,0.0,0.0
2023-08-25 23:55:00,119,100.0,60.000153
2023-08-25 23:55:00,120,100.0,60.000153
2023-08-25 23:55:00,126,0.0,0.0
2023-08-25 23:55:00,127,0.0,0.0
2023-08-25 23:55:00,128,987.0,750.0
2023-08-25 23:55:00,129,984.0,750.0
2023-08-25 23:55:00,130,0.0,0.0
2023-08-25 23:55:00,131,974.0,718.0
2023-08-25 23:55:00,132,924.0,758.0
2023-08-25 23:55:00,133,937.0,755.0
2023-08-25 23:55:00,134,246.167267,236.167267
2023-08-25 23:55:00,135,51.256866,0.0
2023-08-25 23:55:00,136,0.0,0.0
2023-08-25 23:55:00,137,0.0,0.0
2023-08-25 23:55:00,138,0.0,0.0
2023-08-25 23:55:00,139,289.0,201.0
2023-08-25 23:55:00,140,289.0,201.0
2023-08-25 23:55:00,141,273.0,188.0
2023-08-25 23:55:00,142,167.5,88.0
2023-08-25 23:55:00,143,167.5,89.143059
2023-08-25 23:55:00,144,174.0,104.0
2023-08-25 23:55:00,145,164.0,88.436272
2023-08-25 23:55:00,146,164.0,88.436272
2023-08-25 23:55:00,147,169.0,104.0
2023-08-25 23:55:00,150,0.0,0.0
2023-08-25 23:55:00,151,0.0,0.0
2023-08-25 23:55:00,152,0.0,0.0
2023-08-25 23:55:00,153,0.0,0.0
2023-08-25 23:55:00,154,237.0,134.0
2023-08-25 23:55:00,155,121.0,67.0
2023-08-25 23:55:00,156,394.997223,339.98764
2023-08-25 23:55:00,158,0.0,0.0
2023-08-25 23:55:00,159,995.0,795.0
2023-08-25 23:55:00,160,0.0,0.0
2023-08-25 23:55:00,161,0.0,0.0
2023-08-25 23:55:00,162,0.0,0.0
2023-08-25 23:55:00,166,0.0,0.0
2023-08-25 23:55:00,167,0.0,0.0
2023-08-25 23:55:00,168,0.0,0.0
2023-08-25 23:55:00,169,0.0,0.0
2023-08-25 23:55:00,170,0.0,0.0
2023-08-25 23:55:00,171,0.0,0.0
2023-08-25 23:55:00,172,0.0,0.0
2023-08-25 23:55:00,173,0.0,0.0
2023-08-25 23:55:00,174,0.0,0.0
2023-08-25 23:55:00,175,282.402985,152.0
2023-08-25 23:55:00,176,285.0,153.920074
2023-08-25 23:55:00,177,296.0,214.0
2023-08-25 23:55:00,178,0.0,0.0
2023-08-25 23:55:00,179,0.0,0.0
2023-08-25 23:55:00,180,0.0,0.0
2023-08-25 23:55:00,181,152.0,115.997803
2023-08-25 23:55:00,182,152.0,115.997803
2023-08-25 23:55:00,183,176.0,120.0
2023-08-25 23:55:00,184,149.5,115.997803
2023-08-25 23:55:00,185,149.5,115.997803
2023-08-25 23:55:00,186,179.0,122.0
2023-08-25 23:55:00,187,0.0,0.0
2023-08-25 23:55:00,188,0.0,0.0
2023-08-25 23:55:00,189,0.0,0.0
2023-08-25 23:55:00,190,992.0,795.0
2023-08-25 23:55:00,191,990.0,795.0
2023-08-25 23:55:00,193,0.0,0.0
2023-08-25 23:55:00,194,0.0,0.0
2023-08-25 23:55:00,195,0.0,0.0
2023-08-25 23:55:00,196,53.104923,35.0
2023-08-25 23:55:00,197,0.0,0.0
2023-08-25 23:55:00,198,0.0,0.0
2023-08-25 23:55:00,200,0.0,0.0
2023-08-25 23:55:00,207,0.0,0.0
2023-08-25 23:55:00,208,0.0,0.0
2023-08-25 23:55:00,209,0.0,0.0
2023-08-25 23:55:00,210,0.0,0.0
2023-08-25 23:55:00,211,0.0,0.0
2023-08-25 23:55:00,212,0.0,0.0
2023-08-25 23:55:00,213,0.0,0.0
2023-08-25 23:55:00,214,0.0,0.0
2023-08-25 23:55:00,215,0.0,0.0
2023-08-25 23:55:00,216,0.0,0.0
2023-08-25 23:55:00,217,23.5,20.99826
2023-08-25 23:55:00,218,23.5,20.99826
2023-08-25 23:55:00,219,23.5,20.99826
2023-08-25 23:55:00,220,23.5,20.99826
2023-08-25 23:55:00,231,0.0,0.0
2023-08-25 23:55:00,232,0.0,0.0
2023-08-25 23:55:00,233,0.0,0.0
2023-08-25 23:55:00,234,0.0,0.0
2023-08-25 23:55:00,237,0.0,0.0
2023-08-25 23:55:00,238,0.0,0.0
2023-08-25 23:55:00,240,282.0,200.0
2023-08-25 23:55:00,241,142.0,100.0
2023-08-25 23:55:00,242,0.0,0.0
2023-08-25 23:55:00,243,0.0,0.0
2023-08-25 23:55:00,244,0.0,0.0
2023-08-25 23:55:00,247,75.0,63.299286
2023-08-25 23:55:00,248,65.0,31.649643
2023-08-25 23:55:00,249,156.666672,99.553833
2023-08-25 23:55:00,250,156.666672,99.370728
2023-08-25 23:55:00,251,156.666672,99.645386
2023-08-25 23:55:00,252,251.0,195.0
2023-08-25 23:55:00,253,0.0,0.0
2023-08-25 23:55:00,254,0.0,0.0
2023-08-25 23:55:00,255,245.5,167.0
2023-08-25 23:55:00,256,245.5,167.0
2023-08-25 23:55:00,257,263.0,216.0
2023-08-25 23:55:00,258,249.5,162.007477
2023-08-25 23:55:00,259,249.5,162.007477
2023-08-25 23:55:00,260,248.0,208.0
2023-08-25 23:55:00,264,10.000229,5.000229
2023-08-25 23:55:00,265,10.000229,5.000229
2023-08-25 23:55:00,266,0.0,0.0
2023-08-25 23:55:00,267,0.0,0.0
2023-08-25 23:55:00,268,0.0,0.0
2023-08-25 23:55:00,269,0.0,0.0
2023-08-25 23:55:00,270,0.0,0.0
2023-08-25 23:55:00,271,0.0,0.0
2023-08-25 23:55:00,272,0.0,0.0
2023-08-25 23:55:00,273,0.0,0.0
2023-08-25 23:55:00,274,0.0,0.0
2023-08-25 23:55:00,275,0.0,0.0
2023-08-25 23:55:00,276,0.0,0.0
2023-08-25 23:55:00,277,0.0,0.0
2023-08-25 23:55:00,278,0.0,0.0
2023-08-25 23:55:00,279,0.0,0.0
2023-08-25 23:55:00,280,0.0,0.0
2023-08-25 23:55:00,281,0.0,0.0
2023-08-25 23:55:00,282,0.0,0.0
2023-08-25 23:55:00,283,0.0,0.0
2023-08-25 23:55:00,284,0.0,0.0
2023-08-25 23:55:00,285,0.0,0.0
2023-08-25 23:55:00,286,0.0,0.0
2023-08-25 23:55:00,287,0.0,0.0
2023-08-25 23:55:00,288,0.0,0.0
2023-08-25 23:55:00,289,0.0,0.0
2023-08-25 23:55:00,290,0.0,0.0
2023-08-25 23:55:00,291,0.0,0.0
2023-08-25 23:55:00,292,0.0,0.0
2023-08-25 23:55:00,293,0.0,0.0
2023-08-25 23:55:00,294,0.0,0.0
2023-08-25 23:55:00,299,178.0,123.99823
2023-08-25 23:55:00,300,178.0,123.99823
2023-08-25 23:55:00,301,177.0,123.99823
2023-08-25 23:55:00,302,177.0,123.99823
2023-08-25 23:55:00,303,217.0,132.0
2023-08-25 23:55:00,304,216.0,132.0
2023-08-25 23:55:00,305,371.0,229.083923
2023-08-25 23:55:00,306,35.558907,0.0
2023-08-25 23:55:00,307,39.085434,0.0
2023-08-25 23:55:00,308,0.0,0.0
2023-08-25 23:55:00,309,0.0,0.0
2023-08-25 23:55:00,310,0.0,0.0
2023-08-25 23:55:00,311,0.0,0.0
2023-08-25 23:55:00,312,0.0,0.0
2023-08-25 23:55:00,313,0.0,0.0
2023-08-25 23:55:00,314,0.0,0.0
2023-08-25 23:55:00,315,0.0,0.0
2023-08-25 23:55:00,316,0.0,0.0
2023-08-25 23:55:00,317,0.0,0.0
2023-08-25 23:55:00,318,0.0,0.0
2023-08-25 23:55:00,319,0.0,0.0
2023-08-25 23:55:00,320,0.0,0.0
2023-08-25 23:55:00,321,0.0,0.0
2023-08-25 23:55:00,322,0.0,0.0
2023-08-25 23:55:00,323,159.5,122.0
2023-08-25 23:55:00,324,159.5,122.0
2023-08-25 23:55:00,325,171.0,136.0
2023-08-25 23:55:00,326,0.0,0.0
2023-08-25 23:55:00,327,0.0,0.0
2023-08-25 23:55:00,328,0.0,0.0
2023-08-25 23:55:00,329,0.0,0.0
2023-08-25 23:55:00,330,0.0,0.0
2023-08-25 23:55:00,331,0.0,0.0
2023-08-25 23:55:00,332,813.0,652.397888
2023-08-25 23:55:00,333,0.0,0.0
2023-08-25 23:55:00,334,0.0,0.0
2023-08-25 23:55:00,335,0.0,0.0
2023-08-25 23:55:00,336,0.0,0.0
2023-08-25 23:55:00,337,0.0,0.0
2023-08-25 23:55:00,338,36.5,36.0
2023-08-25 23:55:00,339,16.5,15.0
2023-08-25 23:55:00,340,818.0,673.847168
2023-08-25 23:55:00,341,817.0,674.967285
2023-08-25 23:55:00,342,166.0,135.0
2023-08-25 23:55:00,343,167.0,135.0
2023-08-25 23:55:00,344,0.0,0.0
2023-08-25 23:55:00,345,0.0,0.0
2023-08-25 23:55:00,346,114.0,80.0
2023-08-25 23:55:00,347,188.0,163.0
2023-08-25 23:55:00,348,0.0,0.0
2023-08-25 23:55:00,349,0.0,0.0
2023-08-25 23:55:00,350,0.0,0.0
2023-08-25 23:55:00,351,0.0,0.0
2023-08-25 23:55:00,352,0.0,0.0
2023-08-25 23:55:00,353,0.0,0.0
2023-08-25 23:55:00,354,0.0,0.0
2023-08-25 23:55:00,355,0.0,0.0
2023-08-25 23:55:00,356,0.0,0.0
2023-08-25 23:55:00,357,0.0,0.0
2023-08-25 23:55:00,358,0.0,0.0
2023-08-25 23:55:00,359,0.0,0.0
2023-08-25 23:55:00,360,0.0,0.0
2023-08-25 23:55:00,361,0.0,0.0
2023-08-25 23:55:00,362,0.0,0.0
2023-08-25 23:55:00,363,0.0,0.0
2023-08-25 23:55:00,366,398.914673,355.0
2023-08-25 23:55:00,367,0.0,0.0
2023-08-25 23:55:00,368,0.0,0.0
2023-08-25 23:55:00,369,0.0,0.0
2023-08-25 23:55:00,370,0.0,0.0
2023-08-25 23:55:00,371,0.0,0.0
2023-08-25 23:55:00,372,0.0,0.0
2023-08-25 23:55:00,373,0.0,0.0
2023-08-25 23:55:00,374,0.0,0.0
2023-08-25 23:55:00,375,0.0,0.0
2023-08-25 23:55:00,376,0.0,0.0
2023-08-25 23:55:00,377,0.0,0.0
2023-08-25 23:55:00,378,0.0,0.0
2023-08-25 23:55:00,379,0.0,0.0
2023-08-25 23:55:00,380,0.0,0.0
2023-08-25 23:55:00,381,0.0,0.0
2023-08-25 23:55:00,382,0.0,0.0
2023-08-25 23:55:00,383,0.0,0.0
2023-08-25 23:55:00,384,0.0,0.0
2023-08-25 23:55:00,385,276.5,181.044983
2023-08-25 23:55:00,386,276.5,182.113098
2023-08-25 23:55:00,387,275.0,202.0
2023-08-25 23:55:00,388,0.0,0.0
2023-08-25 23:55:00,389,0.0,0.0
2023-08-25 23:55:00,390,0.0,0.0
2023-08-25 23:55:00,419,295.0,190.002136
2023-08-25 23:55:00,420,295.0,190.002136
2023-08-25 23:55:00,421,271.0,190.002136
2023-08-25 23:55:00,422,0.0,0.0
2023-08-25 23:55:00,423,0.0,0.0
2023-08-25 23:55:00,432,0.0,0.0
2023-08-25 23:55:00,433,417.0,254.0
2023-08-25 23:55:00,434,274.0,180.013397
2023-08-25 23:55:00,435,274.0,180.013397
2023-08-25 23:55:00,436,275.5,180.013397
2023-08-25 23:55:00,437,275.5,180.013397
2023-08-25 23:55:00,438,278.0,208.0
2023-08-25 23:55:00,439,279.0,208.0
2023-08-25 23:55:00,440,160.5,120.0
2023-08-25 23:55:00,441,160.5,120.0
2023-08-25 23:55:00,442,172.0,120.0
2023-08-25 23:55:00,443,0.0,0.0
2023-08-25 23:55:00,444,0.0,0.0
2023-08-25 23:55:00,450,224.0,130.429993
2023-08-25 23:55:00,451,133.0,85.0
2023-08-25 23:55:00,452,244.0,130.124817
2023-08-25 23:55:00,453,133.0,85.0
2023-08-25 23:55:00,459,430.0,264.399994
2023-08-25 23:55:00,467,12.0,5.000153
2023-08-25 23:55:00,468,12.0,4.000366
2023-08-25 23:55:00,469,5.000153,1.600391
2023-08-25 23:55:00,471,4.871539,0.0
2023-08-25 23:55:00,472,219.0,180.0
2023-08-25 23:55:00,473,126.0,90.0
2023-08-25 23:55:00,474,222.0,180.0
2023-08-25 23:55:00,475,126.0,90.0
2023-08-25 23:55:00,477,250.5,164.0
2023-08-25 23:55:00,478,0.0,0.0
2023-08-25 23:55:00,479,126.5,76.0
2023-08-25 23:55:00,480,0.0,0.0
2023-08-25 23:55:00,481,248.0,164.0
2023-08-25 23:55:00,482,126.5,76.0
2023-08-25 23:55:00,485,0.0,0.0
2023-08-25 23:55:00,486,0.0,0.0
2023-08-25 23:55:00,487,0.0,0.0
2023-08-25 23:55:00,488,0.0,0.0
2023-08-25 23:55:00,489,993.0,795.0
2023-08-25 23:55:00,490,995.0,795.0
2023-08-25 23:55:00,491,965.0,791.0
2023-08-25 23:55:00,492,968.0,786.0
2023-08-25 23:55:00,493,989.0,795.0
2023-08-25 23:55:00,494,0.0,0.0
2023-08-25 23:55:00,495,299.999908,200.0
2023-08-25 23:55:00,496,0.0,0.0
2023-08-25 23:55:00,497,0.0,0.0
2023-08-25 23:55:00,498,0.0,0.0
2023-08-25 23:55:00,499,356.0,265.0
2023-08-25 23:55:00,501,287.0,158.003479
2023-08-25 23:55:00,502,268.797852,268.797852
2023-08-25 23:55:00,503,288.0,200.0
2023-08-25 23:55:00,507,135.0,59.001785
2023-08-25 23:55:00,508,139.199997,106.0
2023-08-25 23:55:00,511,0.0,0.0
2023-08-25 23:55:00,512,0.0,0.0
2023-08-25 23:55:00,513,327.0,150.0
2023-08-25 23:55:00,514,139.0,120.0
2023-08-25 23:55:00,516,850.012939,749.988525
2023-08-25 23:55:00,521,939.0,767.646545
2023-08-25 23:55:00,522,940.0,577.0
2023-08-25 23:55:00,523,0.0,0.0
2023-08-25 23:55:00,524,0.0,0.0
2023-08-25 23:55:00,525,0.0,0.0
2023-08-25 23:55:00,526,259.0,131.0
2023-08-25 23:55:00,527,1357.0,1058.099976
2023-08-25 23:55:00,528,259.0,131.0
2023-08-25 23:55:00,529,846.811523,629.301819
2023-08-25 23:55:00,530,846.811523,630.809387
2023-08-25 23:55:00,533,0.0,0.0
2023-08-25 23:55:00,534,0.0,0.0
2023-08-25 23:55:00,535,0.0,0.0
2023-08-25 23:55:00,536,96.333336,31.5
2023-08-25 23:55:00,537,96.333336,31.5
2023-08-25 23:55:00,538,103.333336,82.0
2023-08-25 23:55:00,539,0.0,0.0
2023-08-25 23:55:00,540,0.0,0.0
2023-08-25 23:55:00,541,77.0,77.0
2023-08-25 23:55:00,542,42.0,38.500824
2023-08-25 23:55:00,544,1012.0,795.0
2023-08-25 23:55:00,545,1012.0,795.0
2023-08-25 23:55:00,546,356.0,186.0
2023-08-25 23:55:00,547,356.0,186.0
2023-08-25 23:55:00,548,326.0,254.0
2023-08-25 23:55:00,549,237.0,120.0
2023-08-25 23:55:00,550,117.0,90.0
2023-08-25 23:55:00,554,748.489258,665.0
2023-08-25 23:55:00,555,746.152649,665.414062
2023-08-25 23:55:00,556,0.0,0.0
2023-08-25 23:55:00,557,0.0,0.0
2023-08-26,1,0.0,0.0
2023-08-26,2,0.0,0.0
2023-08-26,3,479.996735,400.24649
2023-08-26,4,102.268883,0.0
2023-08-26,5,68.182938,0.0
2023-08-26,6,479.996735,402.738403
2023-08-26,7,398.458862,398.458862
2023-08-26,8,0.0,0.0
2023-08-26,9,0.0,0.0
2023-08-26,10,476.996368,367.979065
2023-08-26,11,350.0,200.0
2023-08-26,12,0.0,0.0
2023-08-26,15,522.0,472.489868
2023-08-26,16,524.0,475.007385
2023-08-26,17,462.768707,422.768707
2023-08-26,18,466.0,380.018097
2023-08-26,27,615.0,615.0
2023-08-26,28,0.0,0.0
2023-08-26,29,612.0,612.0
2023-08-26,33,0.0,0.0
2023-08-26,36,989.0,795.0
2023-08-26,37,983.0,795.0
2023-08-26,43,371.0,267.0
2023-08-26,46,506.0,446.852997
2023-08-26,47,0.0,0.0
2023-08-26,48,462.58963,410.517487
2023-08-26,49,462.713654,410.021515
2023-08-26,50,463.0,405.012726
2023-08-26,51,463.0,405.012726
2023-08-26,52,0.0,0.0
2023-08-26,53,0.0,0.0
2023-08-26,54,0.0,0.0
2023-08-26,55,0.0,0.0
2023-08-26,56,0.0,0.0
2023-08-26,57,0.0,0.0
2023-08-26,58,0.0,0.0
2023-08-26,59,0.0,0.0
2023-08-26,60,0.0,0.0
2023-08-26,61,463.0,394.57608
2023-08-26,62,461.0,379.836792
2023-08-26,63,313.456451,280.0
2023-08-26,64,0.0,0.0
2023-08-26,65,334.665558,280.0
2023-08-26,66,344.162628,301.711334
2023-08-26,67,337.913971,316.886627
2023-08-26,68,0.0,0.0
2023-08-26,69,789.764709,670.0
2023-08-26,70,788.152954,670.621338
2023-08-26,71,0.0,0.0
2023-08-26,72,0.0,0.0
2023-08-26,73,0.0,0.0
2023-08-26,74,0.0,0.0
2023-08-26,75,0.0,0.0
2023-08-26,76,0.0,0.0
2023-08-26,77,0.0,0.0
2023-08-26,78,0.0,0.0
2023-08-26,79,144.642853,110.005325
2023-08-26,80,80.5,65.0
2023-08-26,83,330.51001,320.353729
2023-08-26,84,0.0,0.0
2023-08-26,85,329.820007,320.0
2023-08-26,86,329.130005,320.0
2023-08-26,87,0.0,0.0
2023-08-26,88,330.068329,329.757294
2023-08-26,89,331.200012,310.018097
2023-08-26,90,329.130005,310.018097
2023-08-26,91,835.856018,800.0
2023-08-26,92,885.577148,747.029053
2023-08-26,95,0.0,0.0
2023-08-26,96,0.0,0.0
2023-08-26,97,0.0,0.0
2023-08-26,98,0.0,0.0
2023-08-26,99,0.0,0.0
2023-08-26,100,0.0,0.0
2023-08-26,101,0.0,0.0
2023-08-26,102,0.0,0.0
2023-08-26,103,0.0,0.0
2023-08-26,104,0.0,0.0
2023-08-26,105,0.0,0.0
2023-08-26,106,0.0,0.0
2023-08-26,107,0.0,0.0
2023-08-26,108,0.0,0.0
2023-08-26,112,1.328586,0.0
2023-08-26,113,0.0,0.0
2023-08-26,114,21.0,11.0
2023-08-26,115,921.0,759.420898
2023-08-26,116,917.99292,750.045654
2023-08-26,117,100.0,60.000153
2023-08-26,118,0.0,0.0
2023-08-26,119,100.0,60.000153
2023-08-26,120,100.0,60.000153
2023-08-26,126,0.0,0.0
2023-08-26,127,0.0,0.0
2023-08-26,128,987.0,750.0
2023-08-26,129,984.0,750.0
2023-08-26,130,0.0,0.0
2023-08-26,131,974.0,718.0
2023-08-26,132,924.0,758.0
2023-08-26,133,937.0,755.0
2023-08-26,134,246.933578,236.933578
2023-08-26,135,48.905773,0.0
2023-08-26,136,0.0,0.0
2023-08-26,137,0.0,0.0
2023-08-26,138,0.0,0.0
2023-08-26,139,289.0,201.0
2023-08-26,140,289.0,201.0
2023-08-26,141,273.0,188.0
2023-08-26,142,167.5,88.0
2023-08-26,143,167.5,89.143059
2023-08-26,144,174.0,104.0
2023-08-26,145,164.0,88.436272
2023-08-26,146,164.0,88.436272
2023-08-26,147,169.0,104.0
2023-08-26,150,0.0,0.0
2023-08-26,151,0.0,0.0
2023-08-26,152,0.0,0.0
2023-08-26,153,0.0,0.0
2023-08-26,154,237.0,134.0
2023-08-26,155,121.0,67.0
2023-08-26,156,394.997223,340.025787
2023-08-26,158,0.0,0.0
2023-08-26,159,995.0,795.0
2023-08-26,160,0.0,0.0
2023-08-26,161,0.0,0.0
2023-08-26,162,0.0,0.0
2023-08-26,166,0.0,0.0
2023-08-26,167,0.0,0.0
2023-08-26,168,0.0,0.0
2023-08-26,169,0.0,0.0
2023-08-26,170,0.0,0.0
2023-08-26,171,0.0,0.0
2023-08-26,172,0.0,0.0
2023-08-26,173,0.0,0.0
2023-08-26,174,0.0,0.0
2023-08-26,175,282.402985,152.0
2023-08-26,176,285.0,153.557648
2023-08-26,177,296.0,214.0
2023-08-26,178,0.0,0.0
2023-08-26,179,0.0,0.0
2023-08-26,180,0.0,0.0
2023-08-26,181,152.0,115.997803
2023-08-26,182,152.0,115.997803
2023-08-26,183,176.0,120.0
2023-08-26,184,149.5,115.997803
2023-08-26,185,149.5,115.997803
2023-08-26,186,179.0,122.0
2023-08-26,187,0.0,0.0
2023-08-26,188,0.0,0.0
2023-08-26,189,0.0,0.0
2023-08-26,190,992.0,795.0
2023-08-26,191,990.0,795.0
2023-08-26,193,0.0,0.0
2023-08-26,194,0.0,0.0
2023-08-26,195,0.0,0.0
2023-08-26,196,53.104923,35.0
2023-08-26,197,0.0,0.0
2023-08-26,198,0.0,0.0
2023-08-26,200,0.0,0.0
2023-08-26,207,0.0,0.0
2023-08-26,208,0.0,0.0
2023-08-26,209,0.0,0.0
2023-08-26,210,0.0,0.0
2023-08-26,211,0.0,0.0
2023-08-26,212,0.0,0.0
2023-08-26,213,0.0,0.0
2023-08-26,214,0.0,0.0
2023-08-26,215,0.0,0.0
2023-08-26,216,0.0,0.0
2023-08-26,217,23.5,20.99826
2023-08-26,218,23.5,20.99826
2023-08-26,219,23.5,20.99826
2023-08-26,220,23.5,20.99826
2023-08-26,231,0.0,0.0
2023-08-26,232,0.0,0.0
2023-08-26,233,0.0,0.0
2023-08-26,234,0.0,0.0
2023-08-26,237,0.0,0.0
2023-08-26,238,0.0,0.0
2023-08-26,240,282.0,200.0
2023-08-26,241,142.0,100.0
2023-08-26,242,0.0,0.0
2023-08-26,243,0.0,0.0
2023-08-26,244,0.0,0.0
2023-08-26,247,18.870161,0.0
2023-08-26,248,65.0,26.5
2023-08-26,249,156.666672,99.590454
2023-08-26,250,39.649445,0.0
2023-08-26,251,156.666672,99.590454
2023-08-26,252,180.0,130.0
2023-08-26,253,0.0,0.0
2023-08-26,254,0.0,0.0
2023-08-26,255,245.5,167.0
2023-08-26,256,245.5,167.0
2023-08-26,257,263.0,216.0
2023-08-26,258,249.5,162.007477
2023-08-26,259,249.5,162.007477
2023-08-26,260,248.0,208.0
2023-08-26,264,10.000229,5.000229
2023-08-26,265,10.000229,5.000229
2023-08-26,266,0.0,0.0
2023-08-26,267,0.0,0.0
2023-08-26,268,0.0,0.0
2023-08-26,269,0.0,0.0
2023-08-26,270,0.0,0.0
2023-08-26,271,0.0,0.0
2023-08-26,272,0.0,0.0
2023-08-26,273,0.0,0.0
2023-08-26,274,0.0,0.0
2023-08-26,275,0.0,0.0
2023-08-26,276,0.0,0.0
2023-08-26,277,0.0,0.0
2023-08-26,278,0.0,0.0
2023-08-26,279,0.0,0.0
2023-08-26,280,0.0,0.0
2023-08-26,281,0.0,0.0
2023-08-26,282,0.0,0.0
2023-08-26,283,0.0,0.0
2023-08-26,284,0.0,0.0
2023-08-26,285,0.0,0.0
2023-08-26,286,0.0,0.0
2023-08-26,287,0.0,0.0
2023-08-26,288,0.0,0.0
2023-08-26,289,0.0,0.0
2023-08-26,290,0.0,0.0
2023-08-26,291,0.0,0.0
2023-08-26,292,0.0,0.0
2023-08-26,293,0.0,0.0
2023-08-26,294,0.0,0.0
2023-08-26,299,178.0,123.99823
2023-08-26,300,178.0,123.99823
2023-08-26,301,177.0,123.99823
2023-08-26,302,177.0,123.99823
2023-08-26,303,217.0,132.0
2023-08-26,304,216.0,132.0
2023-08-26,305,371.0,241.996002
2023-08-26,306,3.195624,0.0
2023-08-26,307,6.037783,0.0
2023-08-26,308,0.0,0.0
2023-08-26,309,0.0,0.0
2023-08-26,310,0.0,0.0
2023-08-26,311,0.0,0.0
2023-08-26,312,0.0,0.0
2023-08-26,313,0.0,0.0
2023-08-26,314,0.0,0.0
2023-08-26,315,0.0,0.0
2023-08-26,316,0.0,0.0
2023-08-26,317,0.0,0.0
2023-08-26,318,0.0,0.0
2023-08-26,319,0.0,0.0
2023-08-26,320,0.0,0.0
2023-08-26,321,0.0,0.0
2023-08-26,322,0.0,0.0
2023-08-26,323,159.5,122.0
2023-08-26,324,159.5,122.0
2023-08-26,325,171.0,136.0
2023-08-26,326,0.0,0.0
2023-08-26,327,0.0,0.0
2023-08-26,328,0.0,0.0
2023-08-26,329,0.0,0.0
2023-08-26,330,0.0,0.0
2023-08-26,331,0.0,0.0
2023-08-26,332,813.0,648.087341
2023-08-26,333,0.0,0.0
2023-08-26,334,0.0,0.0
2023-08-26,335,0.0,0.0
2023-08-26,336,0.0,0.0
2023-08-26,337,0.0,0.0
2023-08-26,338,36.5,36.0
2023-08-26,339,16.5,15.0
2023-08-26,340,818.0,673.390747
2023-08-26,341,817.0,674.303467
2023-08-26,342,166.0,135.0
2023-08-26,343,167.0,135.0
2023-08-26,344,0.0,0.0
2023-08-26,345,0.0,0.0
2023-08-26,346,114.0,80.0
2023-08-26,347,188.0,163.0
2023-08-26,348,0.0,0.0
2023-08-26,349,0.0,0.0
2023-08-26,350,0.0,0.0
2023-08-26,351,0.0,0.0
2023-08-26,352,0.0,0.0
2023-08-26,353,0.0,0.0
2023-08-26,354,0.0,0.0
2023-08-26,355,0.0,0.0
2023-08-26,356,0.0,0.0
2023-08-26,357,0.0,0.0
2023-08-26,358,0.0,0.0
2023-08-26,359,0.0,0.0
2023-08-26,360,0.0,0.0
2023-08-26,361,0.0,0.0
2023-08-26,362,0.0,0.0
2023-08-26,363,0.0,0.0
2023-08-26,366,398.714722,355.0
2023-08-26,367,0.0,0.0
2023-08-26,368,0.0,0.0
2023-08-26,369,0.0,0.0
2023-08-26,370,0.0,0.0
2023-08-26,371,0.0,0.0
2023-08-26,372,0.0,0.0
2023-08-26,373,0.0,0.0
2023-08-26,374,0.0,0.0
2023-08-26,375,0.0,0.0
2023-08-26,376,0.0,0.0
2023-08-26,377,0.0,0.0
2023-08-26,378,0.0,0.0
2023-08-26,379,0.0,0.0
2023-08-26,380,0.0,0.0
2023-08-26,381,0.0,0.0
2023-08-26,382,0.0,0.0
2023-08-26,383,0.0,0.0
2023-08-26,384,0.0,0.0
2023-08-26,385,276.5,181.044983
2023-08-26,386,276.5,181.792664
2023-08-26,387,275.0,202.0
2023-08-26,388,0.0,0.0
2023-08-26,389,0.0,0.0
2023-08-26,390,0.0,0.0
2023-08-26,419,295.0,190.002136
2023-08-26,420,295.0,190.002136
2023-08-26,421,271.0,190.002136
2023-08-26,422,0.0,0.0
2023-08-26,423,0.0,0.0
2023-08-26,432,0.0,0.0
2023-08-26,433,417.0,287.803619
2023-08-26,434,274.0,180.013397
2023-08-26,435,274.0,180.013397
2023-08-26,436,275.5,180.013397
2023-08-26,437,275.5,180.013397
2023-08-26,438,278.0,208.0
2023-08-26,439,279.0,208.0
2023-08-26,440,160.5,120.0
2023-08-26,441,160.5,120.0
2023-08-26,442,172.0,120.0
2023-08-26,443,0.0,0.0
2023-08-26,444,0.0,0.0
2023-08-26,450,224.0,130.429993
2023-08-26,451,133.0,85.0
2023-08-26,452,244.0,130.124817
2023-08-26,453,133.0,85.0
2023-08-26,459,430.0,279.568634
2023-08-26,467,12.0,5.000153
2023-08-26,468,12.0,4.000366
2023-08-26,469,5.000153,1.600391
2023-08-26,471,4.60245,0.0
2023-08-26,472,219.0,180.0
2023-08-26,473,126.0,90.0
2023-08-26,474,222.0,180.0
2023-08-26,475,126.0,90.0
2023-08-26,477,250.5,164.0
2023-08-26,478,0.0,0.0
2023-08-26,479,126.5,76.0
2023-08-26,480,0.0,0.0
2023-08-26,481,248.0,164.0
2023-08-26,482,126.5,76.0
2023-08-26,485,0.0,0.0
2023-08-26,486,0.0,0.0
2023-08-26,487,0.0,0.0
2023-08-26,488,0.0,0.0
2023-08-26,489,993.0,795.0
2023-08-26,490,995.0,795.0
2023-08-26,491,965.0,791.0
2023-08-26,492,968.0,786.0
2023-08-26,493,989.0,795.0
2023-08-26,494,0.0,0.0
2023-08-26,495,299.999908,200.0
2023-08-26,496,0.0,0.0
2023-08-26,497,0.0,0.0
2023-08-26,498,0.0,0.0
2023-08-26,499,356.0,265.0
2023-08-26,501,287.0,158.003479
2023-08-26,502,263.808105,263.808105
2023-08-26,503,288.0,200.0
2023-08-26,507,135.0,59.001785
2023-08-26,508,139.199997,106.0
2023-08-26,511,0.0,0.0
2023-08-26,512,0.0,0.0
2023-08-26,513,327.0,185.796402
2023-08-26,514,139.0,123.258446
2023-08-26,516,850.012939,749.988525
2023-08-26,521,939.0,769.91333
2023-08-26,522,940.0,577.0
2023-08-26,523,0.0,0.0
2023-08-26,524,0.0,0.0
2023-08-26,525,0.0,0.0
2023-08-26,526,259.0,131.0
2023-08-26,527,1357.0,1058.099976
2023-08-26,528,259.0,131.0
2023-08-26,529,846.811523,636.843506
2023-08-26,530,846.811523,634.761841
2023-08-26,533,0.0,0.0
2023-08-26,534,0.0,0.0
2023-08-26,535,0.0,0.0
2023-08-26,536,96.333336,31.5
2023-08-26,537,96.333336,31.5
2023-08-26,538,103.333336,82.0
2023-08-26,539,0.0,0.0
2023-08-26,540,0.0,0.0
2023-08-26,541,77.0,77.0
2023-08-26,542,42.0,38.500824
2023-08-26,544,1012.0,795.0
2023-08-26,545,1012.0,795.0
2023-08-26,546,356.0,186.0
2023-08-26,547,356.0,186.0
2023-08-26,548,326.0,254.0
2023-08-26,549,237.0,120.0
2023-08-26,550,117.0,90.0
2023-08-26,554,748.489258,665.0
2023-08-26,555,746.152649,665.414062
2023-08-26,556,0.0,0.0
2023-08-26,557,0.0,0.0
2023-08-26 00:05:00,1,0.0,0.0
2023-08-26 00:05:00,2,0.0,0.0
2023-08-26 00:05:00,3,479.996735,412.01944
2023-08-26 00:05:00,4,0.0,0.0
2023-08-26 00:05:00,5,0.0,0.0
2023-08-26 00:05:00,6,479.996735,401.859924
2023-08-26 00:05:00,7,479.996735,442.933624
2023-08-26 00:05:00,8,0.0,0.0
2023-08-26 00:05:00,9,0.0,0.0
2023-08-26 00:05:00,10,477.045929,364.396393
2023-08-26 00:05:00,11,350.0,200.0
2023-08-26 00:05:00,12,0.0,0.0
2023-08-26 00:05:00,15,522.0,475.929718
2023-08-26 00:05:00,16,524.0,388.506714
2023-08-26 00:05:00,17,463.765778,423.765778
2023-08-26 00:05:00,18,466.0,380.018097
2023-08-26 00:05:00,27,615.0,615.0
2023-08-26 00:05:00,28,0.0,0.0
2023-08-26 00:05:00,29,612.0,612.0
2023-08-26 00:05:00,33,0.0,0.0
2023-08-26 00:05:00,36,989.0,795.0
2023-08-26 00:05:00,37,983.0,795.0
2023-08-26 00:05:00,43,371.0,267.0
2023-08-26 00:05:00,46,506.0,448.154785
2023-08-26 00:05:00,47,0.0,0.0
2023-08-26 00:05:00,48,462.639313,410.517487
2023-08-26 00:05:00,49,463.0,410.021515
2023-08-26 00:05:00,50,463.0,405.012726
2023-08-26 00:05:00,51,463.0,405.012726
2023-08-26 00:05:00,52,0.0,0.0
2023-08-26 00:05:00,53,0.0,0.0
2023-08-26 00:05:00,54,0.0,0.0
2023-08-26 00:05:00,55,0.0,0.0
2023-08-26 00:05:00,56,0.0,0.0
2023-08-26 00:05:00,57,0.0,0.0
2023-08-26 00:05:00,58,0.0,0.0
2023-08-26 00:05:00,59,0.0,0.0
2023-08-26 00:05:00,60,0.0,0.0
2023-08-26 00:05:00,61,463.0,392.690643
2023-08-26 00:05:00,62,461.0,379.781464
2023-08-26 00:05:00,63,313.456451,280.0
2023-08-26 00:05:00,64,0.0,0.0
2023-08-26 00:05:00,65,334.665558,280.0
2023-08-26 00:05:00,66,344.162628,301.711334
2023-08-26 00:05:00,67,337.913971,316.93631
2023-08-26 00:05:00,68,0.0,0.0
2023-08-26 00:05:00,69,789.764709,670.0
2023-08-26 00:05:00,70,788.152954,670.621338
2023-08-26 00:05:00,71,0.0,0.0
2023-08-26 00:05:00,72,0.0,0.0
2023-08-26 00:05:00,73,0.0,0.0
2023-08-26 00:05:00,74,0.0,0.0
2023-08-26 00:05:00,75,0.0,0.0
2023-08-26 00:05:00,76,0.0,0.0
2023-08-26 00:05:00,77,0.0,0.0
2023-08-26 00:05:00,78,0.0,0.0
2023-08-26 00:05:00,79,144.642853,110.005325
2023-08-26 00:05:00,80,80.5,65.0
2023-08-26 00:05:00,83,330.51001,320.353729
2023-08-26 00:05:00,84,0.0,0.0
2023-08-26 00:05:00,85,329.820007,320.0
2023-08-26 00:05:00,86,329.130005,320.0
2023-08-26 00:05:00,87,0.0,0.0
2023-08-26 00:05:00,88,330.068329,329.757294
2023-08-26 00:05:00,89,331.200012,310.018097
2023-08-26 00:05:00,90,329.130005,310.018097
2023-08-26 00:05:00,91,835.856018,800.0
2023-08-26 00:05:00,92,885.577148,746.9375
2023-08-26 00:05:00,95,0.0,0.0
2023-08-26 00:05:00,96,0.0,0.0
2023-08-26 00:05:00,97,0.0,0.0
2023-08-26 00:05:00,98,0.0,0.0
2023-08-26 00:05:00,99,0.0,0.0
2023-08-26 00:05:00,100,0.0,0.0
2023-08-26 00:05:00,101,0.0,0.0
2023-08-26 00:05:00,102,0.0,0.0
2023-08-26 00:05:00,103,0.0,0.0
2023-08-26 00:05:00,104,0.0,0.0
2023-08-26 00:05:00,105,0.0,0.0
2023-08-26 00:05:00,106,0.0,0.0
2023-08-26 00:05:00,107,0.0,0.0
2023-08-26 00:05:00,108,0.0,0.0
2023-08-26 00:05:00,112,0.0,0.0
2023-08-26 00:05:00,113,0.0,0.0
2023-08-26 00:05:00,114,0.0,0.0
2023-08-26 00:05:00,115,921.0,765.423157
2023-08-26 00:05:00,116,917.99292,750.045654
2023-08-26 00:05:00,117,17.975288,0.0
2023-08-26 00:05:00,118,0.0,0.0
2023-08-26 00:05:00,119,100.0,60.000153
2023-08-26 00:05:00,120,100.0,60.000153
2023-08-26 00:05:00,126,0.0,0.0
2023-08-26 00:05:00,127,0.0,0.0
2023-08-26 00:05:00,128,987.0,750.0
2023-08-26 00:05:00,129,984.0,750.0
2023-08-26 00:05:00,130,0.0,0.0
2023-08-26 00:05:00,131,974.0,718.0
2023-08-26 00:05:00,132,924.0,758.0
2023-08-26 00:05:00,133,937.0,755.0
2023-08-26 00:05:00,134,246.020279,236.020279
2023-08-26 00:05:00,135,46.638985,0.0
2023-08-26 00:05:00,136,0.0,0.0
2023-08-26 00:05:00,137,0.0,0.0
2023-08-26 00:05:00,138,0.0,0.0
2023-08-26 00:05:00,139,289.0,201.0
2023-08-26 00:05:00,140,289.0,201.0
2023-08-26 00:05:00,141,273.0,188.0
2023-08-26 00:05:00,142,167.5,88.0
2023-08-26 00:05:00,143,167.5,89.143059
2023-08-26 00:05:00,144,174.0,104.0
2023-08-26 00:05:00,145,164.0,88.436272
2023-08-26 00:05:00,146,164.0,88.436272
2023-08-26 00:05:00,147,169.0,104.0
2023-08-26 00:05:00,150,0.0,0.0
2023-08-26 00:05:00,151,0.0,0.0
2023-08-26 00:05:00,152,0.0,0.0
2023-08-26 00:05:00,153,0.0,0.0
2023-08-26 00:05:00,154,237.0,134.0
2023-08-26 00:05:00,155,121.0,67.0
2023-08-26 00:05:00,156,394.997223,340.04483
2023-08-26 00:05:00,158,0.0,0.0
2023-08-26 00:05:00,159,995.0,795.0
2023-08-26 00:05:00,160,0.0,0.0
2023-08-26 00:05:00,161,0.0,0.0
2023-08-26 00:05:00,162,0.0,0.0
2023-08-26 00:05:00,166,0.0,0.0
2023-08-26 00:05:00,167,0.0,0.0
2023-08-26 00:05:00,168,0.0,0.0
2023-08-26 00:05:00,169,0.0,0.0
2023-08-26 00:05:00,170,0.0,0.0
2023-08-26 00:05:00,171,0.0,0.0
2023-08-26 00:05:00,172,0.0,0.0
2023-08-26 00:05:00,173,0.0,0.0
2023-08-26 00:05:00,174,0.0,0.0
2023-08-26 00:05:00,175,282.250397,152.0
2023-08-26 00:05:00,176,285.0,153.843781
2023-08-26 00:05:00,177,296.0,214.0
2023-08-26 00:05:00,178,0.0,0.0
2023-08-26 00:05:00,179,0.0,0.0
2023-08-26 00:05:00,180,0.0,0.0
2023-08-26 00:05:00,181,152.0,115.997803
2023-08-26 00:05:00,182,152.0,115.997803
2023-08-26 00:05:00,183,176.0,120.0
2023-08-26 00:05:00,184,149.5,115.997803
2023-08-26 00:05:00,185,149.5,115.997803
2023-08-26 00:05:00,186,179.0,122.0
2023-08-26 00:05:00,187,0.0,0.0
2023-08-26 00:05:00,188,0.0,0.0
2023-08-26 00:05:00,189,0.0,0.0
2023-08-26 00:05:00,190,992.0,795.0
2023-08-26 00:05:00,191,990.0,795.0
2023-08-26 00:05:00,193,0.0,0.0
2023-08-26 00:05:00,194,0.0,0.0
2023-08-26 00:05:00,195,0.0,0.0
2023-08-26 00:05:00,196,53.104923,35.0
2023-08-26 00:05:00,197,0.0,0.0
2023-08-26 00:05:00,198,0.0,0.0
2023-08-26 00:05:00,200,0.0,0.0
2023-08-26 00:05:00,207,0.0,0.0
2023-08-26 00:05:00,208,0.0,0.0
2023-08-26 00:05:00,209,0.0,0.0
2023-08-26 00:05:00,210,0.0,0.0
2023-08-26 00:05:00,211,0.0,0.0
2023-08-26 00:05:00,212,0.0,0.0
2023-08-26 00:05:00,213,0.0,0.0
2023-08-26 00:05:00,214,0.0,0.0
2023-08-26 00:05:00,215,0.0,0.0
2023-08-26 00:05:00,216,0.0,0.0
2023-08-26 00:05:00,217,23.5,20.99826
2023-08-26 00:05:00,218,23.5,20.99826
2023-08-26 00:05:00,219,23.5,20.99826
2023-08-26 00:05:00,220,23.5,20.99826
2023-08-26 00:05:00,231,0.0,0.0
2023-08-26 00:05:00,232,0.0,0.0
2023-08-26 00:05:00,233,0.0,0.0
2023-08-26 00:05:00,234,0.0,0.0
2023-08-26 00:05:00,237,0.0,0.0
2023-08-26 00:05:00,238,0.0,0.0
2023-08-26 00:05:00,240,282.0,200.0
2023-08-26 00:05:00,241,142.0,100.0
2023-08-26 00:05:00,242,0.0,0.0
2023-08-26 00:05:00,243,0.0,0.0
2023-08-26 00:05:00,244,0.0,0.0
2023-08-26 00:05:00,247,0.0,0.0
2023-08-26 00:05:00,248,0.0,0.0
2023-08-26 00:05:00,249,156.666672,99.590454
2023-08-26 00:05:00,250,0.0,0.0
2023-08-26 00:05:00,251,156.666672,99.645386
2023-08-26 00:05:00,252,180.0,130.0
2023-08-26 00:05:00,253,0.0,0.0
2023-08-26 00:05:00,254,0.0,0.0
2023-08-26 00:05:00,255,245.5,167.0
2023-08-26 00:05:00,256,245.5,167.0
2023-08-26 00:05:00,257,263.0,216.0
2023-08-26 00:05:00,258,249.5,162.007477
2023-08-26 00:05:00,259,249.5,162.007477
2023-08-26 00:05:00,260,248.0,208.0
2023-08-26 00:05:00,264,10.000229,5.000229
2023-08-26 00:05:00,265,10.000229,5.000229
2023-08-26 00:05:00,266,0.0,0.0
2023-08-26 00:05:00,267,0.0,0.0
2023-08-26 00:05:00,268,0.0,0.0
2023-08-26 00:05:00,269,0.0,0.0
2023-08-26 00:05:00,270,0.0,0.0
2023-08-26 00:05:00,271,0.0,0.0
2023-08-26 00:05:00,272,0.0,0.0
2023-08-26 00:05:00,273,0.0,0.0
2023-08-26 00:05:00,274,0.0,0.0
2023-08-26 00:05:00,275,0.0,0.0
2023-08-26 00:05:00,276,0.0,0.0
2023-08-26 00:05:00,277,0.0,0.0
2023-08-26 00:05:00,278,0.0,0.0
2023-08-26 00:05:00,279,0.0,0.0
2023-08-26 00:05:00,280,0.0,0.0
2023-08-26 00:05:00,281,0.0,0.0
2023-08-26 00:05:00,282,0.0,0.0
2023-08-26 00:05:00,283,0.0,0.0
2023-08-26 00:05:00,284,0.0,0.0
2023-08-26 00:05:00,285,0.0,0.0
2023-08-26 00:05:00,286,0.0,0.0
2023-08-26 00:05:00,287,0.0,0.0
2023-08-26 00:05:00,288,0.0,0.0
2023-08-26 00:05:00,289,0.0,0.0
2023-08-26 00:05:00,290,0.0,0.0
2023-08-26 00:05:00,291,0.0,0.0
2023-08-26 00:05:00,292,0.0,0.0
2023-08-26 00:05:00,293,0.0,0.0
2023-08-26 00:05:00,294,0.0,0.0
2023-08-26 00:05:00,299,178.0,123.99823
2023-08-26 00:05:00,300,178.0,123.99823
2023-08-26 00:05:00,301,177.0,123.99823
2023-08-26 00:05:00,302,177.0,123.99823
2023-08-26 00:05:00,303,217.0,132.0
2023-08-26 00:05:00,304,216.0,132.0
2023-08-26 00:05:00,305,371.0,225.735046
2023-08-26 00:05:00,306,0.0,0.0
2023-08-26 00:05:00,307,0.0,0.0
2023-08-26 00:05:00,308,0.0,0.0
2023-08-26 00:05:00,309,0.0,0.0
2023-08-26 00:05:00,310,0.0,0.0
2023-08-26 00:05:00,311,0.0,0.0
2023-08-26 00:05:00,312,0.0,0.0
2023-08-26 00:05:00,313,0.0,0.0
2023-08-26 00:05:00,314,0.0,0.0
2023-08-26 00:05:00,315,0.0,0.0
2023-08-26 00:05:00,316,0.0,0.0
2023-08-26 00:05:00,317,0.0,0.0
2023-08-26 00:05:00,318,0.0,0.0
2023-08-26 00:05:00,319,0.0,0.0
2023-08-26 00:05:00,320,0.0,0.0
2023-08-26 00:05:00,321,0.0,0.0
2023-08-26 00:05:00,322,0.0,0.0
2023-08-26 00:05:00,323,159.5,122.0
2023-08-26 00:05:00,324,159.5,122.0
2023-08-26 00:05:00,325,171.0,136.0
2023-08-26 00:05:00,326,0.0,0.0
2023-08-26 00:05:00,327,0.0,0.0
2023-08-26 00:05:00,328,0.0,0.0
2023-08-26 00:05:00,329,0.0,0.0
2023-08-26 00:05:00,330,0.0,0.0
2023-08-26 00:05:00,331,0.0,0.0
2023-08-26 00:05:00,332,813.0,649.557007
2023-08-26 00:05:00,333,0.0,0.0
2023-08-26 00:05:00,334,0.0,0.0
2023-08-26 00:05:00,335,0.0,0.0
2023-08-26 00:05:00,336,0.0,0.0
2023-08-26 00:05:00,337,0.0,0.0
2023-08-26 00:05:00,338,36.5,36.0
2023-08-26 00:05:00,339,16.5,15.0
2023-08-26 00:05:00,340,818.0,674.137573
2023-08-26 00:05:00,341,817.0,674.344971
2023-08-26 00:05:00,342,166.0,135.0
2023-08-26 00:05:00,343,167.0,135.0
2023-08-26 00:05:00,344,0.0,0.0
2023-08-26 00:05:00,345,0.0,0.0
2023-08-26 00:05:00,346,114.0,80.0
2023-08-26 00:05:00,347,188.0,163.0
2023-08-26 00:05:00,348,0.0,0.0
2023-08-26 00:05:00,349,0.0,0.0
2023-08-26 00:05:00,350,0.0,0.0
2023-08-26 00:05:00,351,0.0,0.0
2023-08-26 00:05:00,352,0.0,0.0
2023-08-26 00:05:00,353,0.0,0.0
2023-08-26 00:05:00,354,0.0,0.0
2023-08-26 00:05:00,355,0.0,0.0
2023-08-26 00:05:00,356,0.0,0.0
2023-08-26 00:05:00,357,0.0,0.0
2023-08-26 00:05:00,358,0.0,0.0
2023-08-26 00:05:00,359,0.0,0.0
2023-08-26 00:05:00,360,0.0,0.0
2023-08-26 00:05:00,361,0.0,0.0
2023-08-26 00:05:00,362,0.0,0.0
2023-08-26 00:05:00,363,0.0,0.0
2023-08-26 00:05:00,366,398.714722,355.0
2023-08-26 00:05:00,367,0.0,0.0
2023-08-26 00:05:00,368,0.0,0.0
2023-08-26 00:05:00,369,0.0,0.0
2023-08-26 00:05:00,370,0.0,0.0
2023-08-26 00:05:00,371,0.0,0.0
2023-08-26 00:05:00,372,0.0,0.0
2023-08-26 00:05:00,373,0.0,0.0
2023-08-26 00:05:00,374,0.0,0.0
2023-08-26 00:05:00,375,0.0,0.0
2023-08-26 00:05:00,376,0.0,0.0
2023-08-26 00:05:00,377,0.0,0.0
2023-08-26 00:05:00,378,0.0,0.0
2023-08-26 00:05:00,379,0.0,0.0
2023-08-26 00:05:00,380,0.0,0.0
2023-08-26 00:05:00,381,0.0,0.0
2023-08-26 00:05:00,382,0.0,0.0
2023-08-26 00:05:00,383,0.0,0.0
2023-08-26 00:05:00,384,0.0,0.0
2023-08-26 00:05:00,385,276.5,181.044983
2023-08-26 00:05:00,386,276.5,181.029724
2023-08-26 00:05:00,387,275.0,202.0
2023-08-26 00:05:00,388,0.0,0.0
2023-08-26 00:05:00,389,0.0,0.0
2023-08-26 00:05:00,390,0.0,0.0
2023-08-26 00:05:00,419,295.0,190.002136
2023-08-26 00:05:00,420,295.0,190.002136
2023-08-26 00:05:00,421,271.0,190.002136
2023-08-26 00:05:00,422,0.0,0.0
2023-08-26 00:05:00,423,0.0,0.0
2023-08-26 00:05:00,432,0.0,0.0
2023-08-26 00:05:00,433,417.0,299.54776
2023-08-26 00:05:00,434,274.0,180.013397
2023-08-26 00:05:00,435,274.0,180.013397
2023-08-26 00:05:00,436,275.5,180.013397
2023-08-26 00:05:00,437,275.5,180.013397
2023-08-26 00:05:00,438,278.0,208.0
2023-08-26 00:05:00,439,279.0,208.0
2023-08-26 00:05:00,440,160.5,120.0
2023-08-26 00:05:00,441,160.5,120.0
2023-08-26 00:05:00,442,172.0,120.0
2023-08-26 00:05:00,443,0.0,0.0
2023-08-26 00:05:00,444,0.0,0.0
2023-08-26 00:05:00,450,224.0,130.429993
2023-08-26 00:05:00,451,133.0,85.0
2023-08-26 00:05:00,452,138.902206,130.124817
2023-08-26 00:05:00,453,85.624672,85.0
2023-08-26 00:05:00,459,430.0,279.158203
2023-08-26 00:05:00,467,12.0,5.000153
2023-08-26 00:05:00,468,12.0,4.000366
2023-08-26 00:05:00,469,5.000153,1.600391
2023-08-26 00:05:00,471,4.530404,0.0
2023-08-26 00:05:00,472,219.0,180.0
2023-08-26 00:05:00,473,126.0,90.0
2023-08-26 00:05:00,474,222.0,180.0
2023-08-26 00:05:00,475,126.0,90.0
2023-08-26 00:05:00,477,250.5,164.0
2023-08-26 00:05:00,478,0.0,0.0
2023-08-26 00:05:00,479,126.5,76.0
2023-08-26 00:05:00,480,0.0,0.0
2023-08-26 00:05:00,481,248.0,164.0
2023-08-26 00:05:00,482,126.5,76.0
2023-08-26 00:05:00,485,0.0,0.0
2023-08-26 00:05:00,486,0.0,0.0
2023-08-26 00:05:00,487,0.0,0.0
2023-08-26 00:05:00,488,0.0,0.0
2023-08-26 00:05:00,489,993.0,795.0
2023-08-26 00:05:00,490,995.0,795.0
2023-08-26 00:05:00,491,965.0,791.0
2023-08-26 00:05:00,492,968.0,786.0
2023-08-26 00:05:00,493,989.0,795.0
2023-08-26 00:05:00,494,0.0,0.0
2023-08-26 00:05:00,495,0.0,0.0
2023-08-26 00:05:00,496,0.0,0.0
2023-08-26 00:05:00,497,0.0,0.0
2023-08-26 00:05:00,498,0.0,0.0
2023-08-26 00:05:00,499,356.0,265.0
2023-08-26 00:05:00,501,287.0,158.003479
2023-08-26 00:05:00,502,262.11438,262.11438
2023-08-26 00:05:00,503,288.0,200.0
2023-08-26 00:05:00,507,135.0,59.001785
2023-08-26 00:05:00,508,139.199997,106.0
2023-08-26 00:05:00,511,0.0,0.0
2023-08-26 00:05:00,512,0.0,0.0
2023-08-26 00:05:00,513,327.0,205.762527
2023-08-26 00:05:00,514,139.0,126.240059
2023-08-26 00:05:00,516,850.012939,749.988525
2023-08-26 00:05:00,521,939.0,774.157715
2023-08-26 00:05:00,522,940.0,577.0
2023-08-26 00:05:00,523,0.0,0.0
2023-08-26 00:05:00,524,0.0,0.0
2023-08-26 00:05:00,525,0.0,0.0
2023-08-26 00:05:00,526,259.0,131.0
2023-08-26 00:05:00,527,1357.0,1058.099976
2023-08-26 00:05:00,528,259.0,131.0
2023-08-26 00:05:00,529,846.811523,640.673828
2023-08-26 00:05:00,530,846.811523,640.602112
2023-08-26 00:05:00,533,0.0,0.0
2023-08-26 00:05:00,534,0.0,0.0
2023-08-26 00:05:00,535,0.0,0.0
2023-08-26 00:05:00,536,96.333336,31.5
2023-08-26 00:05:00,537,96.333336,31.5
2023-08-26 00:05:00,538,103.333336,82.0
2023-08-26 00:05:00,539,0.0,0.0
2023-08-26 00:05:00,540,0.0,0.0
2023-08-26 00:05:00,541,77.0,77.0
2023-08-26 00:05:00,542,42.0,38.500824
2023-08-26 00:05:00,544,1012.0,795.0
2023-08-26 00:05:00,545,1012.0,795.0
2023-08-26 00:05:00,546,356.0,186.0
2023-08-26 00:05:00,547,356.0,186.0
2023-08-26 00:05:00,548,326.0,254.0
2023-08-26 00:05:00,549,237.0,120.0
2023-08-26 00:05:00,550,117.0,90.0
2023-08-26 00:05:00,554,748.489258,665.0
2023-08-26 00:05:00,555,746.152649,665.414062
2023-08-26 00:05:00,556,0.0,0.0
2023-08-26 00:05:00,557,0.0,0.0
2023-08-26 00:10:00,1,0.0,0.0
2023-08-26 00:10:00,2,0.0,0.0
2023-08-26 00:10:00,3,479.996735,400.186829
2023-08-26 00:10:00,4,0.0,0.0
2023-08-26 00:10:00,5,0.0,0.0
2023-08-26 00:10:00,6,479.996735,400.039307
2023-08-26 00:10:00,7,479.996735,380.129852
2023-08-26 00:10:00,8,0.0,0.0
2023-08-26 00:10:00,9,0.0,0.0
2023-08-26 00:10:00,10,476.996368,365.062531
2023-08-26 00:10:00,11,350.0,200.0
2023-08-26 00:10:00,12,0.0,0.0
2023-08-26 00:10:00,15,522.0,475.364746
2023-08-26 00:10:00,16,524.0,390.246338
2023-08-26 00:10:00,17,462.439819,422.439819
2023-08-26 00:10:00,18,466.0,380.018097
2023-08-26 00:10:00,27,615.0,615.0
2023-08-26 00:10:00,28,0.0,0.0
2023-08-26 00:10:00,29,612.0,612.0
2023-08-26 00:10:00,33,0.0,0.0
2023-08-26 00:10:00,36,990.0,795.0
2023-08-26 00:10:00,37,983.0,795.0
2023-08-26 00:10:00,43,361.0,267.0
2023-08-26 00:10:00,46,506.0,447.02298
2023-08-26 00:10:00,47,0.0,0.0
2023-08-26 00:10:00,48,462.639313,410.517487
2023-08-26 00:10:00,49,462.713654,410.021515
2023-08-26 00:10:00,50,463.0,405.012726
2023-08-26 00:10:00,51,463.0,405.012726
2023-08-26 00:10:00,52,0.0,0.0
2023-08-26 00:10:00,53,0.0,0.0
2023-08-26 00:10:00,54,0.0,0.0
2023-08-26 00:10:00,55,0.0,0.0
2023-08-26 00:10:00,56,0.0,0.0
2023-08-26 00:10:00,57,0.0,0.0
2023-08-26 00:10:00,58,0.0,0.0
2023-08-26 00:10:00,59,0.0,0.0
2023-08-26 00:10:00,60,0.0,0.0
2023-08-26 00:10:00,61,463.0,393.705902
2023-08-26 00:10:00,62,461.0,383.310211
2023-08-26 00:10:00,63,313.456451,280.0
2023-08-26 00:10:00,64,0.0,0.0
2023-08-26 00:10:00,65,334.665558,280.0
2023-08-26 00:10:00,66,344.162628,301.711334
2023-08-26 00:10:00,67,337.913971,316.886627
2023-08-26 00:10:00,68,0.0,0.0
2023-08-26 00:10:00,69,825.313721,670.0
2023-08-26 00:10:00,70,823.629395,670.792969
2023-08-26 00:10:00,71,0.0,0.0
2023-08-26 00:10:00,72,0.0,0.0
2023-08-26 00:10:00,73,0.0,0.0
2023-08-26 00:10:00,74,0.0,0.0
2023-08-26 00:10:00,75,0.0,0.0
2023-08-26 00:10:00,76,0.0,0.0
2023-08-26 00:10:00,77,0.0,0.0
2023-08-26 00:10:00,78,0.0,0.0
2023-08-26 00:10:00,79,144.642853,110.005325
2023-08-26 00:10:00,80,80.5,65.0
2023-08-26 00:10:00,83,359.25,320.40329
2023-08-26 00:10:00,84,0.0,0.0
2023-08-26 00:10:00,85,358.5,320.0
2023-08-26 00:10:00,86,357.75,320.0
2023-08-26 00:10:00,87,0.0,0.0
2023-08-26 00:10:00,88,358.769928,329.757294
2023-08-26 00:10:00,89,360.0,310.018097
2023-08-26 00:10:00,90,339.040009,310.018097
2023-08-26 00:10:00,91,750.176025,750.176025
2023-08-26 00:10:00,92,757.702881,747.029053
2023-08-26 00:10:00,95,0.0,0.0
2023-08-26 00:10:00,96,0.0,0.0
2023-08-26 00:10:00,97,0.0,0.0
2023-08-26 00:10:00,98,0.0,0.0
2023-08-26 00:10:00,99,0.0,0.0
2023-08-26 00:10:00,100,0.0,0.0
2023-08-26 00:10:00,101,0.0,0.0
2023-08-26 00:10:00,102,0.0,0.0
2023-08-26 00:10:00,103,0.0,0.0
2023-08-26 00:10:00,104,0.0,0.0
2023-08-26 00:10:00,105,0.0,0.0
2023-08-26 00:10:00,106,0.0,0.0
2023-08-26 00:10:00,107,0.0,0.0
2023-08-26 00:10:00,108,0.0,0.0
2023-08-26 00:10:00,112,0.0,0.0
2023-08-26 00:10:00,113,0.0,0.0
2023-08-26 00:10:00,114,0.0,0.0
2023-08-26 00:10:00,115,921.0,769.347351
2023-08-26 00:10:00,116,917.99292,750.045654
2023-08-26 00:10:00,117,0.0,0.0
2023-08-26 00:10:00,118,0.0,0.0
2023-08-26 00:10:00,119,0.0,0.0
2023-08-26 00:10:00,120,100.0,60.000153
2023-08-26 00:10:00,126,0.0,0.0
2023-08-26 00:10:00,127,0.0,0.0
2023-08-26 00:10:00,128,990.0,750.0
2023-08-26 00:10:00,129,985.0,750.0
2023-08-26 00:10:00,130,0.0,0.0
2023-08-26 00:10:00,131,974.0,718.0
2023-08-26 00:10:00,132,925.0,758.0
2023-08-26 00:10:00,133,939.0,755.0
2023-08-26 00:10:00,134,244.388412,234.388412
2023-08-26 00:10:00,135,40.034103,0.0
2023-08-26 00:10:00,136,0.0,0.0
2023-08-26 00:10:00,137,0.0,0.0
2023-08-26 00:10:00,138,0.0,0.0
2023-08-26 00:10:00,139,289.0,201.0
2023-08-26 00:10:00,140,289.0,201.0
2023-08-26 00:10:00,141,273.0,188.0
2023-08-26 00:10:00,142,168.5,88.0
2023-08-26 00:10:00,143,168.5,89.143059
2023-08-26 00:10:00,144,176.0,104.0
2023-08-26 00:10:00,145,165.5,88.436272
2023-08-26 00:10:00,146,165.5,88.436272
2023-08-26 00:10:00,147,170.0,104.0
2023-08-26 00:10:00,150,0.0,0.0
2023-08-26 00:10:00,151,0.0,0.0
2023-08-26 00:10:00,152,0.0,0.0
2023-08-26 00:10:00,153,0.0,0.0
2023-08-26 00:10:00,154,239.0,134.0
2023-08-26 00:10:00,155,122.0,67.0
2023-08-26 00:10:00,156,399.0,340.0
2023-08-26 00:10:00,158,0.0,0.0
2023-08-26 00:10:00,159,1002.0,795.0
2023-08-26 00:10:00,160,0.0,0.0
2023-08-26 00:10:00,161,0.0,0.0
2023-08-26 00:10:00,162,0.0,0.0
2023-08-26 00:10:00,166,0.0,0.0
2023-08-26 00:10:00,167,0.0,0.0
2023-08-26 00:10:00,168,0.0,0.0
2023-08-26 00:10:00,169,0.0,0.0
2023-08-26 00:10:00,170,0.0,0.0
2023-08-26 00:10:00,171,0.0,0.0
2023-08-26 00:10:00,172,0.0,0.0
2023-08-26 00:10:00,173,0.0,0.0
2023-08-26 00:10:00,174,0.0,0.0
2023-08-26 00:10:00,175,282.402985,152.0
2023-08-26 00:10:00,176,286.294098,153.767487
2023-08-26 00:10:00,177,296.0,214.0
2023-08-26 00:10:00,178,0.0,0.0
2023-08-26 00:10:00,179,0.0,0.0
2023-08-26 00:10:00,180,0.0,0.0
2023-08-26 00:10:00,181,152.0,115.997803
2023-08-26 00:10:00,182,152.0,115.997803
2023-08-26 00:10:00,183,176.0,120.0
2023-08-26 00:10:00,184,149.5,115.997803
2023-08-26 00:10:00,185,149.5,115.997803
2023-08-26 00:10:00,186,178.0,122.0
2023-08-26 00:10:00,187,21.505791,0.0
2023-08-26 00:10:00,188,0.0,0.0
2023-08-26 00:10:00,189,0.0,0.0
2023-08-26 00:10:00,190,992.0,795.0
2023-08-26 00:10:00,191,990.0,795.0
2023-08-26 00:10:00,193,0.0,0.0
2023-08-26 00:10:00,194,0.0,0.0
2023-08-26 00:10:00,195,0.0,0.0
2023-08-26 00:10:00,196,38.115631,35.0
2023-08-26 00:10:00,197,0.0,0.0
2023-08-26 00:10:00,198,0.0,0.0
2023-08-26 00:10:00,200,0.0,0.0
2023-08-26 00:10:00,207,0.0,0.0
2023-08-26 00:10:00,208,0.0,0.0
2023-08-26 00:10:00,209,0.0,0.0
2023-08-26 00:10:00,210,0.0,0.0
2023-08-26 00:10:00,211,0.0,0.0
2023-08-26 00:10:00,212,0.0,0.0
2023-08-26 00:10:00,213,0.0,0.0
2023-08-26 00:10:00,214,0.0,0.0
2023-08-26 00:10:00,215,0.0,0.0
2023-08-26 00:10:00,216,0.0,0.0
2023-08-26 00:10:00,217,23.5,20.99826
2023-08-26 00:10:00,218,23.5,20.99826
2023-08-26 00:10:00,219,23.5,20.99826
2023-08-26 00:10:00,220,23.5,20.99826
2023-08-26 00:10:00,231,0.0,0.0
2023-08-26 00:10:00,232,0.0,0.0
2023-08-26 00:10:00,233,0.0,0.0
2023-08-26 00:10:00,234,0.0,0.0
2023-08-26 00:10:00,237,0.0,0.0
2023-08-26 00:10:00,238,0.0,0.0
2023-08-26 00:10:00,240,284.0,200.0
2023-08-26 00:10:00,241,143.0,100.0
2023-08-26 00:10:00,242,0.0,0.0
2023-08-26 00:10:00,243,0.0,0.0
2023-08-26 00:10:00,244,0.0,0.0
2023-08-26 00:10:00,247,0.0,0.0
2023-08-26 00:10:00,248,0.0,0.0
2023-08-26 00:10:00,249,158.5,99.553833
2023-08-26 00:10:00,250,0.0,0.0
2023-08-26 00:10:00,251,158.5,99.645386
2023-08-26 00:10:00,252,180.0,130.0
2023-08-26 00:10:00,253,0.0,0.0
2023-08-26 00:10:00,254,0.0,0.0
2023-08-26 00:10:00,255,246.5,167.0
2023-08-26 00:10:00,256,246.5,167.0
2023-08-26 00:10:00,257,264.0,216.0
2023-08-26 00:10:00,258,247.5,162.007477
2023-08-26 00:10:00,259,247.5,162.007477
2023-08-26 00:10:00,260,249.0,208.0
2023-08-26 00:10:00,264,10.000229,5.000229
2023-08-26 00:10:00,265,10.000229,5.000229
2023-08-26 00:10:00,266,0.0,0.0
2023-08-26 00:10:00,267,0.0,0.0
2023-08-26 00:10:00,268,0.0,0.0
2023-08-26 00:10:00,269,0.0,0.0
2023-08-26 00:10:00,270,0.0,0.0
2023-08-26 00:10:00,271,0.0,0.0
2023-08-26 00:10:00,272,0.0,0.0
2023-08-26 00:10:00,273,0.0,0.0
2023-08-26 00:10:00,274,0.0,0.0
2023-08-26 00:10:00,275,0.0,0.0
2023-08-26 00:10:00,276,0.0,0.0
2023-08-26 00:10:00,277,0.0,0.0
2023-08-26 00:10:00,278,0.0,0.0
2023-08-26 00:10:00,279,0.0,0.0
2023-08-26 00:10:00,280,0.0,0.0
2023-08-26 00:10:00,281,0.0,0.0
2023-08-26 00:10:00,282,0.0,0.0
2023-08-26 00:10:00,283,0.0,0.0
2023-08-26 00:10:00,284,0.0,0.0
2023-08-26 00:10:00,285,0.0,0.0
2023-08-26 00:10:00,286,0.0,0.0
2023-08-26 00:10:00,287,0.0,0.0
2023-08-26 00:10:00,288,0.0,0.0
2023-08-26 00:10:00,289,0.0,0.0
2023-08-26 00:10:00,290,0.0,0.0
2023-08-26 00:10:00,291,0.0,0.0
2023-08-26 00:10:00,292,0.0,0.0
2023-08-26 00:10:00,293,0.0,0.0
2023-08-26 00:10:00,294,0.0,0.0
2023-08-26 00:10:00,299,178.0,123.99823
2023-08-26 00:10:00,300,178.0,123.99823
2023-08-26 00:10:00,301,177.0,123.99823
2023-08-26 00:10:00,302,177.0,123.99823
2023-08-26 00:10:00,303,217.0,132.0
2023-08-26 00:10:00,304,216.0,132.0
2023-08-26 00:10:00,305,371.0,226.292908
2023-08-26 00:10:00,306,0.0,0.0
2023-08-26 00:10:00,307,0.0,0.0
2023-08-26 00:10:00,308,0.0,0.0
2023-08-26 00:10:00,309,0.0,0.0
2023-08-26 00:10:00,310,0.0,0.0
2023-08-26 00:10:00,311,0.0,0.0
2023-08-26 00:10:00,312,0.0,0.0
2023-08-26 00:10:00,313,0.0,0.0
2023-08-26 00:10:00,314,0.0,0.0
2023-08-26 00:10:00,315,0.0,0.0
2023-08-26 00:10:00,316,0.0,0.0
2023-08-26 00:10:00,317,0.0,0.0
2023-08-26 00:10:00,318,0.0,0.0
2023-08-26 00:10:00,319,0.0,0.0
2023-08-26 00:10:00,320,0.0,0.0
2023-08-26 00:10:00,321,0.0,0.0
2023-08-26 00:10:00,322,0.0,0.0
2023-08-26 00:10:00,323,161.0,122.0
2023-08-26 00:10:00,324,161.0,122.0
2023-08-26 00:10:00,325,171.0,136.0
2023-08-26 00:10:00,326,0.0,0.0
2023-08-26 00:10:00,327,0.0,0.0
2023-08-26 00:10:00,328,0.0,0.0
2023-08-26 00:10:00,329,0.0,0.0
2023-08-26 00:10:00,330,0.0,0.0
2023-08-26 00:10:00,331,0.0,0.0
2023-08-26 00:10:00,332,813.0,650.025391
2023-08-26 00:10:00,333,0.0,0.0
2023-08-26 00:10:00,334,0.0,0.0
2023-08-26 00:10:00,335,0.0,0.0
2023-08-26 00:10:00,336,0.0,0.0
2023-08-26 00:10:00,337,0.0,0.0
2023-08-26 00:10:00,338,39.0,39.0
2023-08-26 00:10:00,339,16.5,14.0
2023-08-26 00:10:00,340,818.0,674.013062
2023-08-26 00:10:00,341,817.0,673.971558
2023-08-26 00:10:00,342,166.0,135.0
2023-08-26 00:10:00,343,167.0,135.0
2023-08-26 00:10:00,344,0.0,0.0
2023-08-26 00:10:00,345,0.0,0.0
2023-08-26 00:10:00,346,114.0,80.0
2023-08-26 00:10:00,347,188.0,163.0
2023-08-26 00:10:00,348,0.0,0.0
2023-08-26 00:10:00,349,0.0,0.0
2023-08-26 00:10:00,350,0.0,0.0
2023-08-26 00:10:00,351,0.0,0.0
2023-08-26 00:10:00,352,0.0,0.0
2023-08-26 00:10:00,353,0.0,0.0
2023-08-26 00:10:00,354,0.0,0.0
2023-08-26 00:10:00,355,0.0,0.0
2023-08-26 00:10:00,356,0.0,0.0
2023-08-26 00:10:00,357,0.0,0.0
2023-08-26 00:10:00,358,0.0,0.0
2023-08-26 00:10:00,359,0.0,0.0
2023-08-26 00:10:00,360,0.0,0.0
2023-08-26 00:10:00,361,0.0,0.0
2023-08-26 00:10:00,362,0.0,0.0
2023-08-26 00:10:00,363,0.0,0.0
2023-08-26 00:10:00,366,399.114624,355.0
2023-08-26 00:10:00,367,0.0,0.0
2023-08-26 00:10:00,368,0.0,0.0
2023-08-26 00:10:00,369,0.0,0.0
2023-08-26 00:10:00,370,0.0,0.0
2023-08-26 00:10:00,371,0.0,0.0
2023-08-26 00:10:00,372,0.0,0.0
2023-08-26 00:10:00,373,0.0,0.0
2023-08-26 00:10:00,374,0.0,0.0
2023-08-26 00:10:00,375,0.0,0.0
2023-08-26 00:10:00,376,0.0,0.0
2023-08-26 00:10:00,377,0.0,0.0
2023-08-26 00:10:00,378,0.0,0.0
2023-08-26 00:10:00,379,0.0,0.0
2023-08-26 00:10:00,380,0.0,0.0
2023-08-26 00:10:00,381,0.0,0.0
2023-08-26 00:10:00,382,0.0,0.0
2023-08-26 00:10:00,383,0.0,0.0
2023-08-26 00:10:00,384,0.0,0.0
2023-08-26 00:10:00,385,278.5,181.090759
2023-08-26 00:10:00,386,278.5,180.95343
2023-08-26 00:10:00,387,276.0,202.0
2023-08-26 00:10:00,388,0.0,0.0
2023-08-26 00:10:00,389,0.0,0.0
2023-08-26 00:10:00,390,0.0,0.0
2023-08-26 00:10:00,419,295.0,190.002136
2023-08-26 00:10:00,420,295.0,190.002136
2023-08-26 00:10:00,421,271.0,190.002136
2023-08-26 00:10:00,422,0.0,0.0
2023-08-26 00:10:00,423,0.0,0.0
2023-08-26 00:10:00,432,0.0,0.0
2023-08-26 00:10:00,433,420.0,254.0
2023-08-26 00:10:00,434,276.5,180.013397
2023-08-26 00:10:00,435,276.5,180.013397
2023-08-26 00:10:00,436,277.5,180.013397
2023-08-26 00:10:00,437,277.5,180.013397
2023-08-26 00:10:00,438,280.0,208.0
2023-08-26 00:10:00,439,281.0,208.0
2023-08-26 00:10:00,440,162.0,120.0
2023-08-26 00:10:00,441,162.0,120.0
2023-08-26 00:10:00,442,172.0,120.0
2023-08-26 00:10:00,443,0.0,0.0
2023-08-26 00:10:00,444,0.0,0.0
2023-08-26 00:10:00,450,224.0,130.429993
2023-08-26 00:10:00,451,133.0,85.0
2023-08-26 00:10:00,452,244.0,130.124817
2023-08-26 00:10:00,453,133.0,85.0
2023-08-26 00:10:00,459,430.0,264.399994
2023-08-26 00:10:00,467,12.0,5.000153
2023-08-26 00:10:00,468,12.0,4.000366
2023-08-26 00:10:00,469,5.000153,1.600391
2023-08-26 00:10:00,471,4.263987,0.0
2023-08-26 00:10:00,472,219.0,180.0
2023-08-26 00:10:00,473,126.0,90.0
2023-08-26 00:10:00,474,222.0,180.0
2023-08-26 00:10:00,475,126.0,90.0
2023-08-26 00:10:00,477,251.5,164.0
2023-08-26 00:10:00,478,0.0,0.0
2023-08-26 00:10:00,479,126.5,76.0
2023-08-26 00:10:00,480,0.0,0.0
2023-08-26 00:10:00,481,249.5,164.0
2023-08-26 00:10:00,482,126.5,76.0
2023-08-26 00:10:00,485,0.0,0.0
2023-08-26 00:10:00,486,0.0,0.0
2023-08-26 00:10:00,487,0.0,0.0
2023-08-26 00:10:00,488,0.0,0.0
2023-08-26 00:10:00,489,994.0,795.0
2023-08-26 00:10:00,490,996.0,795.0
2023-08-26 00:10:00,491,966.0,791.0
2023-08-26 00:10:00,492,968.0,786.0
2023-08-26 00:10:00,493,991.0,795.0
2023-08-26 00:10:00,494,0.0,0.0
2023-08-26 00:10:00,495,0.0,0.0
2023-08-26 00:10:00,496,0.0,0.0
2023-08-26 00:10:00,497,0.0,0.0
2023-08-26 00:10:00,498,0.0,0.0
2023-08-26 00:10:00,499,357.0,265.0
2023-08-26 00:10:00,501,287.5,158.003479
2023-08-26 00:10:00,502,269.392944,269.392944
2023-08-26 00:10:00,503,289.0,200.0
2023-08-26 00:10:00,507,135.0,59.001785
2023-08-26 00:10:00,508,139.199997,106.0
2023-08-26 00:10:00,511,0.0,0.0
2023-08-26 00:10:00,512,0.0,0.0
2023-08-26 00:10:00,513,330.0,150.0
2023-08-26 00:10:00,514,139.0,120.0
2023-08-26 00:10:00,516,850.012939,749.988525
2023-08-26 00:10:00,521,939.0,784.598206
2023-08-26 00:10:00,522,940.0,577.0
2023-08-26 00:10:00,523,0.0,0.0
2023-08-26 00:10:00,524,0.0,0.0
2023-08-26 00:10:00,525,0.0,0.0
2023-08-26 00:10:00,526,259.0,131.0
2023-08-26 00:10:00,527,1357.0,1058.099976
2023-08-26 00:10:00,528,259.0,131.0
2023-08-26 00:10:00,529,846.811523,641.966064
2023-08-26 00:10:00,530,846.811523,632.490417
2023-08-26 00:10:00,533,0.0,0.0
2023-08-26 00:10:00,534,0.0,0.0
2023-08-26 00:10:00,535,0.0,0.0
2023-08-26 00:10:00,536,96.333336,31.5
2023-08-26 00:10:00,537,96.333336,31.5
2023-08-26 00:10:00,538,103.333336,82.0
2023-08-26 00:10:00,539,0.0,0.0
2023-08-26 00:10:00,540,0.0,0.0
2023-08-26 00:10:00,541,75.0,75.0
2023-08-26 00:10:00,542,41.0,38.500824
2023-08-26 00:10:00,544,1012.0,795.0
2023-08-26 00:10:00,545,1012.0,795.0
2023-08-26 00:10:00,546,356.5,186.0
2023-08-26 00:10:00,547,356.5,186.0
2023-08-26 00:10:00,548,326.0,254.0
2023-08-26 00:10:00,549,237.0,120.0
2023-08-26 00:10:00,550,117.0,90.0
2023-08-26 00:10:00,554,748.489258,665.0
2023-08-26 00:10:00,555,746.152649,665.414062
2023-08-26 00:10:00,556,0.0,0.0
2023-08-26 00:10:00,557,0.0,0.0
2023-08-26 00:15:00,1,0.0,0.0
2023-08-26 00:15:00,2,0.0,0.0
2023-08-26 00:15:00,3,479.996735,397.022614
2023-08-26 00:15:00,4,0.0,0.0
2023-08-26 00:15:00,5,0.0,0.0
2023-08-26 00:15:00,6,479.996735,398.539001
2023-08-26 00:15:00,7,479.996735,391.469269
2023-08-26 00:15:00,8,0.0,0.0
2023-08-26 00:15:00,9,0.0,0.0
2023-08-26 00:15:00,10,477.045929,364.647491
2023-08-26 00:15:00,11,350.0,200.0
2023-08-26 00:15:00,12,0.0,0.0
2023-08-26 00:15:00,15,522.0,479.695526
2023-08-26 00:15:00,16,524.0,392.168945
2023-08-26 00:15:00,17,464.89566,429.316467
2023-08-26 00:15:00,18,466.0,380.018097
2023-08-26 00:15:00,27,615.0,615.0
2023-08-26 00:15:00,28,0.0,0.0
2023-08-26 00:15:00,29,612.0,612.0
2023-08-26 00:15:00,33,0.0,0.0
2023-08-26 00:15:00,36,990.0,795.0
2023-08-26 00:15:00,37,983.0,795.0
2023-08-26 00:15:00,43,361.0,267.0
2023-08-26 00:15:00,46,506.0,447.779785
2023-08-26 00:15:00,47,0.0,0.0
2023-08-26 00:15:00,48,462.58963,410.517487
2023-08-26 00:15:00,49,462.713654,410.046295
2023-08-26 00:15:00,50,463.0,405.012726
2023-08-26 00:15:00,51,463.0,405.012726
2023-08-26 00:15:00,52,0.0,0.0
2023-08-26 00:15:00,53,0.0,0.0
2023-08-26 00:15:00,54,0.0,0.0
2023-08-26 00:15:00,55,0.0,0.0
2023-08-26 00:15:00,56,0.0,0.0
2023-08-26 00:15:00,57,0.0,0.0
2023-08-26 00:15:00,58,0.0,0.0
2023-08-26 00:15:00,59,0.0,0.0
2023-08-26 00:15:00,60,0.0,0.0
2023-08-26 00:15:00,61,463.0,391.239502
2023-08-26 00:15:00,62,461.0,381.68988
2023-08-26 00:15:00,63,313.456451,280.0
2023-08-26 00:15:00,64,0.0,0.0
2023-08-26 00:15:00,65,334.665558,280.0
2023-08-26 00:15:00,66,344.162628,301.711334
2023-08-26 00:15:00,67,337.913971,316.93631
2023-08-26 00:15:00,68,0.0,0.0
2023-08-26 00:15:00,69,825.313721,670.0
2023-08-26 00:15:00,70,823.629395,670.850342
2023-08-26 00:15:00,71,0.0,0.0
2023-08-26 00:15:00,72,0.0,0.0
2023-08-26 00:15:00,73,0.0,0.0
2023-08-26 00:15:00,74,0.0,0.0
2023-08-26 00:15:00,75,0.0,0.0
2023-08-26 00:15:00,76,0.0,0.0
2023-08-26 00:15:00,77,0.0,0.0
2023-08-26 00:15:00,78,0.0,0.0
2023-08-26 00:15:00,79,144.642853,110.005325
2023-08-26 00:15:00,80,80.5,65.0
2023-08-26 00:15:00,83,359.25,320.353729
2023-08-26 00:15:00,84,0.0,0.0
2023-08-26 00:15:00,85,358.5,320.0
2023-08-26 00:15:00,86,357.75,320.0
2023-08-26 00:15:00,87,0.0,0.0
2023-08-26 00:15:00,88,358.769928,329.757294
2023-08-26 00:15:00,89,360.0,310.018097
2023-08-26 00:15:00,90,357.75,310.018097
2023-08-26 00:15:00,91,750.176025,750.176025
2023-08-26 00:15:00,92,757.702881,746.9375
2023-08-26 00:15:00,95,0.0,0.0
2023-08-26 00:15:00,96,0.0,0.0
2023-08-26 00:15:00,97,0.0,0.0
2023-08-26 00:15:00,98,0.0,0.0
2023-08-26 00:15:00,99,0.0,0.0
2023-08-26 00:15:00,100,0.0,0.0
2023-08-26 00:15:00,101,0.0,0.0
2023-08-26 00:15:00,102,0.0,0.0
2023-08-26 00:15:00,103,0.0,0.0
2023-08-26 00:15:00,104,0.0,0.0
2023-08-26 00:15:00,105,0.0,0.0
2023-08-26 00:15:00,106,0.0,0.0
2023-08-26 00:15:00,107,0.0,0.0
2023-08-26 00:15:00,108,0.0,0.0
2023-08-26 00:15:00,112,0.0,0.0
2023-08-26 00:15:00,113,0.0,0.0
2023-08-26 00:15:00,114,0.0,0.0
2023-08-26 00:15:00,115,768.467285,763.020691
2023-08-26 00:15:00,116,917.99292,750.045654
2023-08-26 00:15:00,117,0.0,0.0
2023-08-26 00:15:00,118,0.0,0.0
2023-08-26 00:15:00,119,0.0,0.0
2023-08-26 00:15:00,120,100.0,60.000153
2023-08-26 00:15:00,126,0.0,0.0
2023-08-26 00:15:00,127,0.0,0.0
2023-08-26 00:15:00,128,990.0,750.0
2023-08-26 00:15:00,129,985.0,750.0
2023-08-26 00:15:00,130,0.0,0.0
2023-08-26 00:15:00,131,974.0,718.0
2023-08-26 00:15:00,132,925.0,758.0
2023-08-26 00:15:00,133,939.0,755.0
2023-08-26 00:15:00,134,241.28418,231.28418
2023-08-26 00:15:00,135,40.298195,0.0
2023-08-26 00:15:00,136,0.0,0.0
2023-08-26 00:15:00,137,0.0,0.0
2023-08-26 00:15:00,138,0.0,0.0
2023-08-26 00:15:00,139,289.0,201.0
2023-08-26 00:15:00,140,289.0,201.0
2023-08-26 00:15:00,141,273.0,188.0
2023-08-26 00:15:00,142,168.5,88.0
2023-08-26 00:15:00,143,168.5,89.143059
2023-08-26 00:15:00,144,176.0,104.0
2023-08-26 00:15:00,145,165.5,88.671867
2023-08-26 00:15:00,146,165.5,88.436272
2023-08-26 00:15:00,147,170.0,104.0
2023-08-26 00:15:00,150,0.0,0.0
2023-08-26 00:15:00,151,0.0,0.0
2023-08-26 00:15:00,152,0.0,0.0
2023-08-26 00:15:00,153,0.0,0.0
2023-08-26 00:15:00,154,239.0,134.0
2023-08-26 00:15:00,155,122.0,67.0
2023-08-26 00:15:00,156,399.0,340.0
2023-08-26 00:15:00,158,0.0,0.0
2023-08-26 00:15:00,159,1002.0,795.0
2023-08-26 00:15:00,160,0.0,0.0
2023-08-26 00:15:00,161,0.0,0.0
2023-08-26 00:15:00,162,0.0,0.0
2023-08-26 00:15:00,166,0.0,0.0
2023-08-26 00:15:00,167,0.0,0.0
2023-08-26 00:15:00,168,0.0,0.0
2023-08-26 00:15:00,169,0.0,0.0
2023-08-26 00:15:00,170,0.0,0.0
2023-08-26 00:15:00,171,0.0,0.0
2023-08-26 00:15:00,172,0.0,0.0
2023-08-26 00:15:00,173,0.0,0.0
2023-08-26 00:15:00,174,0.0,0.0
2023-08-26 00:15:00,175,282.326691,152.0
2023-08-26 00:15:00,176,286.446686,153.920074
2023-08-26 00:15:00,177,296.0,214.0
2023-08-26 00:15:00,178,0.0,0.0
2023-08-26 00:15:00,179,0.0,0.0
2023-08-26 00:15:00,180,0.0,0.0
2023-08-26 00:15:00,181,152.0,115.997803
2023-08-26 00:15:00,182,152.0,115.997803
2023-08-26 00:15:00,183,176.0,120.0
2023-08-26 00:15:00,184,149.5,115.997803
2023-08-26 00:15:00,185,149.5,115.997803
2023-08-26 00:15:00,186,178.0,122.0
2023-08-26 00:15:00,187,18.993759,0.0
2023-08-26 00:15:00,188,0.0,0.0
2023-08-26 00:15:00,189,0.0,0.0
2023-08-26 00:15:00,190,992.0,795.0
2023-08-26 00:15:00,191,990.0,795.0
2023-08-26 00:15:00,193,0.0,0.0
2023-08-26 00:15:00,194,0.0,0.0
2023-08-26 00:15:00,195,0.0,0.0
2023-08-26 00:15:00,196,38.115631,35.0
2023-08-26 00:15:00,197,0.0,0.0
2023-08-26 00:15:00,198,0.0,0.0
2023-08-26 00:15:00,200,0.0,0.0
2023-08-26 00:15:00,207,0.0,0.0
2023-08-26 00:15:00,208,0.0,0.0
2023-08-26 00:15:00,209,0.0,0.0
2023-08-26 00:15:00,210,0.0,0.0
2023-08-26 00:15:00,211,0.0,0.0
2023-08-26 00:15:00,212,0.0,0.0
2023-08-26 00:15:00,213,0.0,0.0
2023-08-26 00:15:00,214,0.0,0.0
2023-08-26 00:15:00,215,0.0,0.0
2023-08-26 00:15:00,216,0.0,0.0
2023-08-26 00:15:00,217,23.5,20.99826
2023-08-26 00:15:00,218,23.5,20.99826
2023-08-26 00:15:00,219,23.5,20.99826
2023-08-26 00:15:00,220,23.5,20.99826
2023-08-26 00:15:00,231,0.0,0.0
2023-08-26 00:15:00,232,0.0,0.0
2023-08-26 00:15:00,233,0.0,0.0
2023-08-26 00:15:00,234,0.0,0.0
2023-08-26 00:15:00,237,0.0,0.0
2023-08-26 00:15:00,238,0.0,0.0
2023-08-26 00:15:00,240,284.0,200.0
2023-08-26 00:15:00,241,143.0,100.0
2023-08-26 00:15:00,242,0.0,0.0
2023-08-26 00:15:00,243,0.0,0.0
2023-08-26 00:15:00,244,0.0,0.0
2023-08-26 00:15:00,247,0.0,0.0
2023-08-26 00:15:00,248,0.0,0.0
2023-08-26 00:15:00,249,158.5,99.553833
2023-08-26 00:15:00,250,0.0,0.0
2023-08-26 00:15:00,251,158.5,99.590454
2023-08-26 00:15:00,252,180.0,130.0
2023-08-26 00:15:00,253,0.0,0.0
2023-08-26 00:15:00,254,0.0,0.0
2023-08-26 00:15:00,255,246.5,167.0
2023-08-26 00:15:00,256,246.5,167.0
2023-08-26 00:15:00,257,264.0,216.0
2023-08-26 00:15:00,258,247.5,162.007477
2023-08-26 00:15:00,259,247.5,162.007477
2023-08-26 00:15:00,260,249.0,208.0
2023-08-26 00:15:00,264,10.000229,5.000229
2023-08-26 00:15:00,265,10.000229,5.000229
2023-08-26 00:15:00,266,0.0,0.0
2023-08-26 00:15:00,267,0.0,0.0
2023-08-26 00:15:00,268,0.0,0.0
2023-08-26 00:15:00,269,0.0,0.0
2023-08-26 00:15:00,270,0.0,0.0
2023-08-26 00:15:00,271,0.0,0.0
2023-08-26 00:15:00,272,0.0,0.0
2023-08-26 00:15:00,273,0.0,0.0
2023-08-26 00:15:00,274,0.0,0.0
2023-08-26 00:15:00,275,0.0,0.0
2023-08-26 00:15:00,276,0.0,0.0
2023-08-26 00:15:00,277,0.0,0.0
2023-08-26 00:15:00,278,0.0,0.0
2023-08-26 00:15:00,279,0.0,0.0
2023-08-26 00:15:00,280,0.0,0.0
2023-08-26 00:15:00,281,0.0,0.0
2023-08-26 00:15:00,282,0.0,0.0
2023-08-26 00:15:00,283,0.0,0.0
2023-08-26 00:15:00,284,0.0,0.0
2023-08-26 00:15:00,285,0.0,0.0
2023-08-26 00:15:00,286,0.0,0.0
2023-08-26 00:15:00,287,0.0,0.0
2023-08-26 00:15:00,288,0.0,0.0
2023-08-26 00:15:00,289,0.0,0.0
2023-08-26 00:15:00,290,0.0,0.0
2023-08-26 00:15:00,291,0.0,0.0
2023-08-26 00:15:00,292,0.0,0.0
2023-08-26 00:15:00,293,0.0,0.0
2023-08-26 00:15:00,294,0.0,0.0
2023-08-26 00:15:00,299,178.0,123.99823
2023-08-26 00:15:00,300,178.0,123.99823
2023-08-26 00:15:00,301,177.0,123.99823
2023-08-26 00:15:00,302,177.0,123.99823
2023-08-26 00:15:00,303,217.0,132.0
2023-08-26 00:15:00,304,216.0,132.0
2023-08-26 00:15:00,305,371.0,215.001404
2023-08-26 00:15:00,306,0.0,0.0
2023-08-26 00:15:00,307,0.0,0.0
2023-08-26 00:15:00,308,0.0,0.0
2023-08-26 00:15:00,309,0.0,0.0
2023-08-26 00:15:00,310,0.0,0.0
2023-08-26 00:15:00,311,0.0,0.0
2023-08-26 00:15:00,312,0.0,0.0
2023-08-26 00:15:00,313,0.0,0.0
2023-08-26 00:15:00,314,0.0,0.0
2023-08-26 00:15:00,315,0.0,0.0
2023-08-26 00:15:00,316,0.0,0.0
2023-08-26 00:15:00,317,0.0,0.0
2023-08-26 00:15:00,318,0.0,0.0
2023-08-26 00:15:00,319,0.0,0.0
2023-08-26 00:15:00,320,0.0,0.0
2023-08-26 00:15:00,321,0.0,0.0
2023-08-26 00:15:00,322,0.0,0.0
2023-08-26 00:15:00,323,161.0,122.0
2023-08-26 00:15:00,324,161.0,122.0
2023-08-26 00:15:00,325,171.0,136.0
2023-08-26 00:15:00,326,0.0,0.0
2023-08-26 00:15:00,327,0.0,0.0
2023-08-26 00:15:00,328,0.0,0.0
2023-08-26 00:15:00,329,0.0,0.0
2023-08-26 00:15:00,330,0.0,0.0
2023-08-26 00:15:00,331,0.0,0.0
2023-08-26 00:15:00,332,813.0,647.646118
2023-08-26 00:15:00,333,0.0,0.0
2023-08-26 00:15:00,334,0.0,0.0
2023-08-26 00:15:00,335,0.0,0.0
2023-08-26 00:15:00,336,0.0,0.0
2023-08-26 00:15:00,337,0.0,0.0
2023-08-26 00:15:00,338,39.0,39.0
2023-08-26 00:15:00,339,16.5,14.0
2023-08-26 00:15:00,340,818.0,674.386475
2023-08-26 00:15:00,341,817.0,674.510864
2023-08-26 00:15:00,342,166.0,135.0
2023-08-26 00:15:00,343,167.0,135.0
2023-08-26 00:15:00,344,0.0,0.0
2023-08-26 00:15:00,345,0.0,0.0
2023-08-26 00:15:00,346,114.0,80.0
2023-08-26 00:15:00,347,188.0,163.0
2023-08-26 00:15:00,348,0.0,0.0
2023-08-26 00:15:00,349,0.0,0.0
2023-08-26 00:15:00,350,0.0,0.0
2023-08-26 00:15:00,351,0.0,0.0
2023-08-26 00:15:00,352,0.0,0.0
2023-08-26 00:15:00,353,0.0,0.0
2023-08-26 00:15:00,354,0.0,0.0
2023-08-26 00:15:00,355,0.0,0.0
2023-08-26 00:15:00,356,0.0,0.0
2023-08-26 00:15:00,357,0.0,0.0
2023-08-26 00:15:00,358,0.0,0.0
2023-08-26 00:15:00,359,0.0,0.0
2023-08-26 00:15:00,360,0.0,0.0
2023-08-26 00:15:00,361,0.0,0.0
2023-08-26 00:15:00,362,0.0,0.0
2023-08-26 00:15:00,363,0.0,0.0
2023-08-26 00:15:00,366,398.814575,355.0
2023-08-26 00:15:00,367,0.0,0.0
2023-08-26 00:15:00,368,0.0,0.0
2023-08-26 00:15:00,369,0.0,0.0
2023-08-26 00:15:00,370,0.0,0.0
2023-08-26 00:15:00,371,0.0,0.0
2023-08-26 00:15:00,372,0.0,0.0
2023-08-26 00:15:00,373,0.0,0.0
2023-08-26 00:15:00,374,0.0,0.0
2023-08-26 00:15:00,375,0.0,0.0
2023-08-26 00:15:00,376,0.0,0.0
2023-08-26 00:15:00,377,0.0,0.0
2023-08-26 00:15:00,378,0.0,0.0
2023-08-26 00:15:00,379,0.0,0.0
2023-08-26 00:15:00,380,0.0,0.0
2023-08-26 00:15:00,381,0.0,0.0
2023-08-26 00:15:00,382,0.0,0.0
2023-08-26 00:15:00,383,0.0,0.0
2023-08-26 00:15:00,384,0.0,0.0
2023-08-26 00:15:00,385,278.5,181.090759
2023-08-26 00:15:00,386,278.5,181.533264
2023-08-26 00:15:00,387,276.0,202.0
2023-08-26 00:15:00,388,0.0,0.0
2023-08-26 00:15:00,389,0.0,0.0
2023-08-26 00:15:00,390,0.0,0.0
2023-08-26 00:15:00,419,295.0,190.002136
2023-08-26 00:15:00,420,295.0,190.002136
2023-08-26 00:15:00,421,271.0,190.002136
2023-08-26 00:15:00,422,0.0,0.0
2023-08-26 00:15:00,423,0.0,0.0
2023-08-26 00:15:00,432,0.0,0.0
2023-08-26 00:15:00,433,420.0,254.0
2023-08-26 00:15:00,434,276.5,180.013397
2023-08-26 00:15:00,435,276.5,180.013397
2023-08-26 00:15:00,436,277.5,180.013397
2023-08-26 00:15:00,437,277.5,180.013397
2023-08-26 00:15:00,438,280.0,208.0
2023-08-26 00:15:00,439,281.0,208.0
2023-08-26 00:15:00,440,162.0,120.0
2023-08-26 00:15:00,441,162.0,120.0
2023-08-26 00:15:00,442,172.0,120.0
2023-08-26 00:15:00,443,0.0,0.0
2023-08-26 00:15:00,444,0.0,0.0
2023-08-26 00:15:00,450,224.0,130.429993
2023-08-26 00:15:00,451,133.0,85.0
2023-08-26 00:15:00,452,244.0,130.124817
2023-08-26 00:15:00,453,133.0,85.0
2023-08-26 00:15:00,459,405.178741,264.399994
2023-08-26 00:15:00,467,12.0,5.000153
2023-08-26 00:15:00,468,12.0,4.000366
2023-08-26 00:15:00,469,5.000153,1.600391
2023-08-26 00:15:00,471,3.820171,0.0
2023-08-26 00:15:00,472,219.0,200.819748
2023-08-26 00:15:00,473,126.0,113.098
2023-08-26 00:15:00,474,222.0,180.0
2023-08-26 00:15:00,475,126.0,90.0
2023-08-26 00:15:00,477,251.5,164.0
2023-08-26 00:15:00,478,0.0,0.0
2023-08-26 00:15:00,479,126.5,76.0
2023-08-26 00:15:00,480,0.0,0.0
2023-08-26 00:15:00,481,249.5,164.0
2023-08-26 00:15:00,482,126.5,76.0
2023-08-26 00:15:00,485,0.0,0.0
2023-08-26 00:15:00,486,0.0,0.0
2023-08-26 00:15:00,487,0.0,0.0
2023-08-26 00:15:00,488,0.0,0.0
2023-08-26 00:15:00,489,994.0,795.0
2023-08-26 00:15:00,490,996.0,795.0
2023-08-26 00:15:00,491,966.0,791.0
2023-08-26 00:15:00,492,968.0,786.0
2023-08-26 00:15:00,493,991.0,795.0
2023-08-26 00:15:00,494,0.0,0.0
2023-08-26 00:15:00,495,0.0,0.0
2023-08-26 00:15:00,496,0.0,0.0
2023-08-26 00:15:00,497,0.0,0.0
2023-08-26 00:15:00,498,0.0,0.0
2023-08-26 00:15:00,499,357.0,265.0
2023-08-26 00:15:00,501,287.5,158.003479
2023-08-26 00:15:00,502,261.107178,261.107178
2023-08-26 00:15:00,503,289.0,200.0
2023-08-26 00:15:00,507,135.0,59.001785
2023-08-26 00:15:00,508,139.199997,106.0
2023-08-26 00:15:00,511,0.0,0.0
2023-08-26 00:15:00,512,0.0,0.0
2023-08-26 00:15:00,513,330.0,150.0
2023-08-26 00:15:00,514,139.0,120.0
2023-08-26 00:15:00,516,850.012939,749.988525
2023-08-26 00:15:00,521,939.0,773.504944
2023-08-26 00:15:00,522,940.0,577.0
2023-08-26 00:15:00,523,0.0,0.0
2023-08-26 00:15:00,524,0.0,0.0
2023-08-26 00:15:00,525,0.0,0.0
2023-08-26 00:15:00,526,259.0,131.0
2023-08-26 00:15:00,527,1357.0,1058.099976
2023-08-26 00:15:00,528,259.0,131.0
2023-08-26 00:15:00,529,846.811523,629.599121
2023-08-26 00:15:00,530,846.811523,624.57428
2023-08-26 00:15:00,533,0.0,0.0
2023-08-26 00:15:00,534,0.0,0.0
2023-08-26 00:15:00,535,0.0,0.0
2023-08-26 00:15:00,536,96.333336,31.5
2023-08-26 00:15:00,537,96.333336,31.5
2023-08-26 00:15:00,538,103.333336,82.0
2023-08-26 00:15:00,539,0.0,0.0
2023-08-26 00:15:00,540,0.0,0.0
2023-08-26 00:15:00,541,75.0,75.0
2023-08-26 00:15:00,542,41.0,38.500824
2023-08-26 00:15:00,544,1012.0,795.0
2023-08-26 00:15:00,545,1012.0,795.0
2023-08-26 00:15:00,546,356.5,186.0
2023-08-26 00:15:00,547,356.5,186.0
2023-08-26 00:15:00,548,326.0,254.0
2023-08-26 00:15:00,549,237.0,120.0
2023-08-26 00:15:00,550,117.0,90.0
2023-08-26 00:15:00,554,748.489258,665.0
2023-08-26 00:15:00,555,746.152649,665.414062
2023-08-26 00:15:00,556,0.0,0.0
2023-08-26 00:15:00,557,0.0,0.0
2023-08-26 00:20:00,1,0.0,0.0
2023-08-26 00:20:00,2,0.0,0.0
2023-08-26 00:20:00,3,479.996735,389.065399
2023-08-26 00:20:00,4,0.0,0.0
2023-08-26 00:20:00,5,0.0,0.0
2023-08-26 00:20:00,6,477.960052,377.960052
2023-08-26 00:20:00,7,477.230286,377.230286
2023-08-26 00:20:00,8,0.0,0.0
2023-08-26 00:20:00,9,0.0,0.0
2023-08-26 00:20:00,10,477.045929,366.055237
2023-08-26 00:20:00,11,0.0,0.0
2023-08-26 00:20:00,12,0.0,0.0
2023-08-26 00:20:00,15,522.0,474.064026
2023-08-26 00:20:00,16,524.0,280.0
2023-08-26 00:20:00,17,464.498352,424.498352
2023-08-26 00:20:00,18,466.0,380.018097
2023-08-26 00:20:00,27,615.0,615.0
2023-08-26 00:20:00,28,0.0,0.0
2023-08-26 00:20:00,29,612.0,612.0
2023-08-26 00:20:00,33,0.0,0.0
2023-08-26 00:20:00,36,990.0,795.0
2023-08-26 00:20:00,37,983.0,795.0
2023-08-26 00:20:00,43,361.0,267.0
2023-08-26 00:20:00,46,506.0,448.734619
2023-08-26 00:20:00,47,0.0,0.0
2023-08-26 00:20:00,48,462.639313,410.517487
2023-08-26 00:20:00,49,462.713654,410.021515
2023-08-26 00:20:00,50,463.0,405.012726
2023-08-26 00:20:00,51,463.0,405.012726
2023-08-26 00:20:00,52,0.0,0.0
2023-08-26 00:20:00,53,0.0,0.0
2023-08-26 00:20:00,54,0.0,0.0
2023-08-26 00:20:00,55,0.0,0.0
2023-08-26 00:20:00,56,0.0,0.0
2023-08-26 00:20:00,57,0.0,0.0
2023-08-26 00:20:00,58,0.0,0.0
2023-08-26 00:20:00,59,0.0,0.0
2023-08-26 00:20:00,60,0.0,0.0
2023-08-26 00:20:00,61,463.0,391.938202
2023-08-26 00:20:00,62,461.0,382.127197
2023-08-26 00:20:00,63,313.456451,280.0
2023-08-26 00:20:00,64,0.0,0.0
2023-08-26 00:20:00,65,334.665558,280.0
2023-08-26 00:20:00,66,344.162628,301.711334
2023-08-26 00:20:00,67,337.913971,316.886627
2023-08-26 00:20:00,68,0.0,0.0
2023-08-26 00:20:00,69,825.313721,670.0
2023-08-26 00:20:00,70,823.629395,670.621338
2023-08-26 00:20:00,71,0.0,0.0
2023-08-26 00:20:00,72,0.0,0.0
2023-08-26 00:20:00,73,0.0,0.0
2023-08-26 00:20:00,74,0.0,0.0
2023-08-26 00:20:00,75,0.0,0.0
2023-08-26 00:20:00,76,0.0,0.0
2023-08-26 00:20:00,77,0.0,0.0
2023-08-26 00:20:00,78,0.0,0.0
2023-08-26 00:20:00,79,144.642853,110.005325
2023-08-26 00:20:00,80,80.5,65.0
2023-08-26 00:20:00,83,359.25,320.353729
2023-08-26 00:20:00,84,0.0,0.0
2023-08-26 00:20:00,85,358.5,320.0
2023-08-26 00:20:00,86,357.75,320.0
2023-08-26 00:20:00,87,0.0,0.0
2023-08-26 00:20:00,88,358.769928,329.757294
2023-08-26 00:20:00,89,360.0,310.018097
2023-08-26 00:20:00,90,357.75,310.018097
2023-08-26 00:20:00,91,750.176025,750.176025
2023-08-26 00:20:00,92,757.702881,746.9375
2023-08-26 00:20:00,95,0.0,0.0
2023-08-26 00:20:00,96,0.0,0.0
2023-08-26 00:20:00,97,0.0,0.0
2023-08-26 00:20:00,98,0.0,0.0
2023-08-26 00:20:00,99,0.0,0.0
2023-08-26 00:20:00,100,0.0,0.0
2023-08-26 00:20:00,101,0.0,0.0
2023-08-26 00:20:00,102,0.0,0.0
2023-08-26 00:20:00,103,0.0,0.0
2023-08-26 00:20:00,104,0.0,0.0
2023-08-26 00:20:00,105,0.0,0.0
2023-08-26 00:20:00,106,0.0,0.0
2023-08-26 00:20:00,107,0.0,0.0
2023-08-26 00:20:00,108,0.0,0.0
2023-08-26 00:20:00,112,0.0,0.0
2023-08-26 00:20:00,113,0.0,0.0
2023-08-26 00:20:00,114,0.0,0.0
2023-08-26 00:20:00,115,921.0,761.108215
2023-08-26 00:20:00,116,917.99292,750.045654
2023-08-26 00:20:00,117,0.0,0.0
2023-08-26 00:20:00,118,0.0,0.0
2023-08-26 00:20:00,119,0.0,0.0
2023-08-26 00:20:00,120,100.0,60.000153
2023-08-26 00:20:00,126,0.0,0.0
2023-08-26 00:20:00,127,0.0,0.0
2023-08-26 00:20:00,128,990.0,750.0
2023-08-26 00:20:00,129,985.0,750.0
2023-08-26 00:20:00,130,0.0,0.0
2023-08-26 00:20:00,131,974.0,718.0
2023-08-26 00:20:00,132,925.0,758.0
2023-08-26 00:20:00,133,939.0,755.0
2023-08-26 00:20:00,134,238.441498,228.441498
2023-08-26 00:20:00,135,39.542614,0.0
2023-08-26 00:20:00,136,0.0,0.0
2023-08-26 00:20:00,137,0.0,0.0
2023-08-26 00:20:00,138,0.0,0.0
2023-08-26 00:20:00,139,289.0,201.0
2023-08-26 00:20:00,140,289.0,201.0
2023-08-26 00:20:00,141,273.0,188.0
2023-08-26 00:20:00,142,168.5,88.0
2023-08-26 00:20:00,143,168.5,89.143059
2023-08-26 00:20:00,144,176.0,104.0
2023-08-26 00:20:00,145,165.5,88.436272
2023-08-26 00:20:00,146,165.5,88.436272
2023-08-26 00:20:00,147,170.0,104.0
2023-08-26 00:20:00,150,0.0,0.0
2023-08-26 00:20:00,151,0.0,0.0
2023-08-26 00:20:00,152,0.0,0.0
2023-08-26 00:20:00,153,0.0,0.0
2023-08-26 00:20:00,154,239.0,134.0
2023-08-26 00:20:00,155,122.0,67.0
2023-08-26 00:20:00,156,399.0,340.0
2023-08-26 00:20:00,158,0.0,0.0
2023-08-26 00:20:00,159,1002.0,795.0
2023-08-26 00:20:00,160,0.0,0.0
2023-08-26 00:20:00,161,0.0,0.0
2023-08-26 00:20:00,162,0.0,0.0
2023-08-26 00:20:00,166,0.0,0.0
2023-08-26 00:20:00,167,0.0,0.0
2023-08-26 00:20:00,168,0.0,0.0
2023-08-26 00:20:00,169,0.0,0.0
2023-08-26 00:20:00,170,0.0,0.0
2023-08-26 00:20:00,171,0.0,0.0
2023-08-26 00:20:00,172,0.0,0.0
2023-08-26 00:20:00,173,0.0,0.0
2023-08-26 00:20:00,174,0.0,0.0
2023-08-26 00:20:00,175,282.326691,152.0
2023-08-26 00:20:00,176,286.08432,153.710236
2023-08-26 00:20:00,177,296.0,214.0
2023-08-26 00:20:00,178,0.0,0.0
2023-08-26 00:20:00,179,0.0,0.0
2023-08-26 00:20:00,180,0.0,0.0
2023-08-26 00:20:00,181,152.0,115.997803
2023-08-26 00:20:00,182,152.0,115.997803
2023-08-26 00:20:00,183,176.0,120.0
2023-08-26 00:20:00,184,149.5,115.997803
2023-08-26 00:20:00,185,149.5,115.997803
2023-08-26 00:20:00,186,178.0,122.0
2023-08-26 00:20:00,187,25.873938,0.0
2023-08-26 00:20:00,188,26.575438,0.0
2023-08-26 00:20:00,189,0.0,0.0
2023-08-26 00:20:00,190,992.0,795.0
2023-08-26 00:20:00,191,990.0,795.0
2023-08-26 00:20:00,193,12.578156,11.999903
2023-08-26 00:20:00,194,0.0,0.0
2023-08-26 00:20:00,195,0.0,0.0
2023-08-26 00:20:00,196,38.115631,35.0
2023-08-26 00:20:00,197,0.0,0.0
2023-08-26 00:20:00,198,0.0,0.0
2023-08-26 00:20:00,200,0.0,0.0
2023-08-26 00:20:00,207,0.0,0.0
2023-08-26 00:20:00,208,0.0,0.0
2023-08-26 00:20:00,209,0.0,0.0
2023-08-26 00:20:00,210,0.0,0.0
2023-08-26 00:20:00,211,0.0,0.0
2023-08-26 00:20:00,212,0.0,0.0
2023-08-26 00:20:00,213,0.0,0.0
2023-08-26 00:20:00,214,0.0,0.0
2023-08-26 00:20:00,215,0.0,0.0
2023-08-26 00:20:00,216,0.0,0.0
2023-08-26 00:20:00,217,23.5,20.99826
2023-08-26 00:20:00,218,23.5,20.99826
2023-08-26 00:20:00,219,23.5,20.99826
2023-08-26 00:20:00,220,23.5,20.99826
2023-08-26 00:20:00,231,0.0,0.0
2023-08-26 00:20:00,232,0.0,0.0
2023-08-26 00:20:00,233,0.0,0.0
2023-08-26 00:20:00,234,0.0,0.0
2023-08-26 00:20:00,237,0.0,0.0
2023-08-26 00:20:00,238,0.0,0.0
2023-08-26 00:20:00,240,284.0,200.0
2023-08-26 00:20:00,241,143.0,100.0
2023-08-26 00:20:00,242,0.0,0.0
2023-08-26 00:20:00,243,0.0,0.0
2023-08-26 00:20:00,244,0.0,0.0
2023-08-26 00:20:00,247,0.0,0.0
2023-08-26 00:20:00,248,0.0,0.0
2023-08-26 00:20:00,249,158.5,99.590454
2023-08-26 00:20:00,250,0.0,0.0
2023-08-26 00:20:00,251,158.5,99.700317
2023-08-26 00:20:00,252,180.0,130.0
2023-08-26 00:20:00,253,0.0,0.0
2023-08-26 00:20:00,254,0.0,0.0
2023-08-26 00:20:00,255,246.5,167.0
2023-08-26 00:20:00,256,246.5,167.0
2023-08-26 00:20:00,257,264.0,216.0
2023-08-26 00:20:00,258,247.5,162.007477
2023-08-26 00:20:00,259,247.5,162.007477
2023-08-26 00:20:00,260,249.0,208.0
2023-08-26 00:20:00,264,10.000229,5.000229
2023-08-26 00:20:00,265,10.000229,5.000229
2023-08-26 00:20:00,266,0.0,0.0
2023-08-26 00:20:00,267,0.0,0.0
2023-08-26 00:20:00,268,0.0,0.0
2023-08-26 00:20:00,269,0.0,0.0
2023-08-26 00:20:00,270,0.0,0.0
2023-08-26 00:20:00,271,0.0,0.0
2023-08-26 00:20:00,272,0.0,0.0
2023-08-26 00:20:00,273,0.0,0.0
2023-08-26 00:20:00,274,0.0,0.0
2023-08-26 00:20:00,275,0.0,0.0
2023-08-26 00:20:00,276,0.0,0.0
2023-08-26 00:20:00,277,0.0,0.0
2023-08-26 00:20:00,278,0.0,0.0
2023-08-26 00:20:00,279,0.0,0.0
2023-08-26 00:20:00,280,0.0,0.0
2023-08-26 00:20:00,281,0.0,0.0
2023-08-26 00:20:00,282,0.0,0.0
2023-08-26 00:20:00,283,0.0,0.0
2023-08-26 00:20:00,284,0.0,0.0
2023-08-26 00:20:00,285,0.0,0.0
2023-08-26 00:20:00,286,0.0,0.0
2023-08-26 00:20:00,287,0.0,0.0
2023-08-26 00:20:00,288,0.0,0.0
2023-08-26 00:20:00,289,0.0,0.0
2023-08-26 00:20:00,290,0.0,0.0
2023-08-26 00:20:00,291,0.0,0.0
2023-08-26 00:20:00,292,0.0,0.0
2023-08-26 00:20:00,293,0.0,0.0
2023-08-26 00:20:00,294,0.0,0.0
2023-08-26 00:20:00,299,178.0,123.99823
2023-08-26 00:20:00,300,178.0,123.99823
2023-08-26 00:20:00,301,177.0,123.99823
2023-08-26 00:20:00,302,177.0,123.99823
2023-08-26 00:20:00,303,217.0,132.0
2023-08-26 00:20:00,304,216.0,132.0
2023-08-26 00:20:00,305,319.805298,215.001404
2023-08-26 00:20:00,306,0.0,0.0
2023-08-26 00:20:00,307,0.0,0.0
2023-08-26 00:20:00,308,0.0,0.0
2023-08-26 00:20:00,309,0.0,0.0
2023-08-26 00:20:00,310,0.0,0.0
2023-08-26 00:20:00,311,0.0,0.0
2023-08-26 00:20:00,312,0.0,0.0
2023-08-26 00:20:00,313,0.0,0.0
2023-08-26 00:20:00,314,0.0,0.0
2023-08-26 00:20:00,315,0.0,0.0
2023-08-26 00:20:00,316,0.0,0.0
2023-08-26 00:20:00,317,0.0,0.0
2023-08-26 00:20:00,318,0.0,0.0
2023-08-26 00:20:00,319,0.0,0.0
2023-08-26 00:20:00,320,0.0,0.0
2023-08-26 00:20:00,321,0.0,0.0
2023-08-26 00:20:00,322,0.0,0.0
2023-08-26 00:20:00,323,161.0,122.0
2023-08-26 00:20:00,324,161.0,122.0
2023-08-26 00:20:00,325,171.0,136.0
2023-08-26 00:20:00,326,0.0,0.0
2023-08-26 00:20:00,327,0.0,0.0
2023-08-26 00:20:00,328,0.0,0.0
2023-08-26 00:20:00,329,0.0,0.0
2023-08-26 00:20:00,330,0.0,0.0
2023-08-26 00:20:00,331,0.0,0.0
2023-08-26 00:20:00,332,813.0,645.918091
2023-08-26 00:20:00,333,0.0,0.0
2023-08-26 00:20:00,334,0.0,0.0
2023-08-26 00:20:00,335,0.0,0.0
2023-08-26 00:20:00,336,0.0,0.0
2023-08-26 00:20:00,337,0.0,0.0
2023-08-26 00:20:00,338,39.0,39.0
2023-08-26 00:20:00,339,16.5,14.0
2023-08-26 00:20:00,340,818.0,673.76416
2023-08-26 00:20:00,341,817.0,674.884277
2023-08-26 00:20:00,342,166.0,135.0
2023-08-26 00:20:00,343,167.0,135.0
2023-08-26 00:20:00,344,0.0,0.0
2023-08-26 00:20:00,345,0.0,0.0
2023-08-26 00:20:00,346,114.0,80.0
2023-08-26 00:20:00,347,188.0,163.0
2023-08-26 00:20:00,348,0.0,0.0
2023-08-26 00:20:00,349,0.0,0.0
2023-08-26 00:20:00,350,0.0,0.0
2023-08-26 00:20:00,351,0.0,0.0
2023-08-26 00:20:00,352,0.0,0.0
2023-08-26 00:20:00,353,0.0,0.0
2023-08-26 00:20:00,354,0.0,0.0
2023-08-26 00:20:00,355,0.0,0.0
2023-08-26 00:20:00,356,0.0,0.0
2023-08-26 00:20:00,357,0.0,0.0
2023-08-26 00:20:00,358,0.0,0.0
2023-08-26 00:20:00,359,0.0,0.0
2023-08-26 00:20:00,360,0.0,0.0
2023-08-26 00:20:00,361,0.0,0.0
2023-08-26 00:20:00,362,0.0,0.0
2023-08-26 00:20:00,363,0.0,0.0
2023-08-26 00:20:00,366,398.914673,355.0
2023-08-26 00:20:00,367,0.0,0.0
2023-08-26 00:20:00,368,0.0,0.0
2023-08-26 00:20:00,369,0.0,0.0
2023-08-26 00:20:00,370,0.0,0.0
2023-08-26 00:20:00,371,0.0,0.0
2023-08-26 00:20:00,372,0.0,0.0
2023-08-26 00:20:00,373,0.0,0.0
2023-08-26 00:20:00,374,0.0,0.0
2023-08-26 00:20:00,375,0.0,0.0
2023-08-26 00:20:00,376,0.0,0.0
2023-08-26 00:20:00,377,0.0,0.0
2023-08-26 00:20:00,378,0.0,0.0
2023-08-26 00:20:00,379,0.0,0.0
2023-08-26 00:20:00,380,0.0,0.0
2023-08-26 00:20:00,381,0.0,0.0
2023-08-26 00:20:00,382,0.0,0.0
2023-08-26 00:20:00,383,0.0,0.0
2023-08-26 00:20:00,384,0.0,0.0
2023-08-26 00:20:00,385,278.5,181.044983
2023-08-26 00:20:00,386,278.5,180.556641
2023-08-26 00:20:00,387,276.0,202.0
2023-08-26 00:20:00,388,0.0,0.0
2023-08-26 00:20:00,389,0.0,0.0
2023-08-26 00:20:00,390,0.0,0.0
2023-08-26 00:20:00,419,295.0,190.002136
2023-08-26 00:20:00,420,295.0,190.002136
2023-08-26 00:20:00,421,271.0,190.002136
2023-08-26 00:20:00,422,0.0,0.0
2023-08-26 00:20:00,423,0.0,0.0
2023-08-26 00:20:00,432,0.0,0.0
2023-08-26 00:20:00,433,420.0,254.0
2023-08-26 00:20:00,434,276.5,180.013397
2023-08-26 00:20:00,435,276.5,180.013397
2023-08-26 00:20:00,436,277.5,180.013397
2023-08-26 00:20:00,437,277.5,180.013397
2023-08-26 00:20:00,438,280.0,208.0
2023-08-26 00:20:00,439,281.0,208.0
2023-08-26 00:20:00,440,162.0,120.0
2023-08-26 00:20:00,441,162.0,120.0
2023-08-26 00:20:00,442,172.0,120.0
2023-08-26 00:20:00,443,0.0,0.0
2023-08-26 00:20:00,444,0.0,0.0
2023-08-26 00:20:00,450,224.0,130.429993
2023-08-26 00:20:00,451,133.0,85.0
2023-08-26 00:20:00,452,244.0,130.124817
2023-08-26 00:20:00,453,133.0,85.0
2023-08-26 00:20:00,459,385.914612,264.399994
2023-08-26 00:20:00,467,12.0,5.000153
2023-08-26 00:20:00,468,12.0,4.000366
2023-08-26 00:20:00,469,5.000153,1.600391
2023-08-26 00:20:00,471,4.318712,0.0
2023-08-26 00:20:00,472,219.0,180.0
2023-08-26 00:20:00,473,126.0,90.0
2023-08-26 00:20:00,474,222.0,180.0
2023-08-26 00:20:00,475,126.0,90.0
2023-08-26 00:20:00,477,251.5,164.0
2023-08-26 00:20:00,478,0.0,0.0
2023-08-26 00:20:00,479,126.5,76.0
2023-08-26 00:20:00,480,0.0,0.0
2023-08-26 00:20:00,481,249.5,164.0
2023-08-26 00:20:00,482,126.5,76.0
2023-08-26 00:20:00,485,0.0,0.0
2023-08-26 00:20:00,486,0.0,0.0
2023-08-26 00:20:00,487,0.0,0.0
2023-08-26 00:20:00,488,0.0,0.0
2023-08-26 00:20:00,489,994.0,795.0
2023-08-26 00:20:00,490,996.0,795.0
2023-08-26 00:20:00,491,966.0,791.0
2023-08-26 00:20:00,492,968.0,786.0
2023-08-26 00:20:00,493,991.0,795.0
2023-08-26 00:20:00,494,0.0,0.0
2023-08-26 00:20:00,495,0.0,0.0
2023-08-26 00:20:00,496,0.0,0.0
2023-08-26 00:20:00,497,0.0,0.0
2023-08-26 00:20:00,498,0.0,0.0
2023-08-26 00:20:00,499,357.0,265.0
2023-08-26 00:20:00,501,287.5,158.003479
2023-08-26 00:20:00,502,270.445923,270.445923
2023-08-26 00:20:00,503,289.0,200.0
2023-08-26 00:20:00,507,135.0,59.001785
2023-08-26 00:20:00,508,139.199997,106.0
2023-08-26 00:20:00,511,0.0,0.0
2023-08-26 00:20:00,512,0.0,0.0
2023-08-26 00:20:00,513,330.0,150.0
2023-08-26 00:20:00,514,139.0,120.0
2023-08-26 00:20:00,516,850.012939,749.988525
2023-08-26 00:20:00,521,939.0,766.234375
2023-08-26 00:20:00,522,940.0,577.0
2023-08-26 00:20:00,523,0.0,0.0
2023-08-26 00:20:00,524,0.0,0.0
2023-08-26 00:20:00,525,0.0,0.0
2023-08-26 00:20:00,526,259.0,131.0
2023-08-26 00:20:00,527,1357.0,1058.099976
2023-08-26 00:20:00,528,259.0,131.0
2023-08-26 00:20:00,529,846.811523,630.690063
2023-08-26 00:20:00,530,846.811523,622.649963
2023-08-26 00:20:00,533,0.0,0.0
2023-08-26 00:20:00,534,0.0,0.0
2023-08-26 00:20:00,535,0.0,0.0
2023-08-26 00:20:00,536,96.333336,31.5
2023-08-26 00:20:00,537,96.333336,31.5
2023-08-26 00:20:00,538,103.333336,82.0
2023-08-26 00:20:00,539,0.0,0.0
2023-08-26 00:20:00,540,0.0,0.0
2023-08-26 00:20:00,541,75.0,75.0
2023-08-26 00:20:00,542,41.0,38.500824
2023-08-26 00:20:00,544,1012.0,795.0
2023-08-26 00:20:00,545,1012.0,795.0
2023-08-26 00:20:00,546,356.5,186.0
2023-08-26 00:20:00,547,356.5,186.0
2023-08-26 00:20:00,548,326.0,254.0
2023-08-26 00:20:00,549,237.0,233.674667
2023-08-26 00:20:00,550,117.0,115.959663
2023-08-26 00:20:00,554,748.489258,665.0
2023-08-26 00:20:00,555,746.152649,665.414062
2023-08-26 00:20:00,556,0.0,0.0
2023-08-26 00:20:00,557,0.0,0.0
2023-08-26 00:25:00,1,0.0,0.0
2023-08-26 00:25:00,2,0.0,0.0
2023-08-26 00:25:00,3,479.996735,401.199707
2023-08-26 00:25:00,4,0.0,0.0
2023-08-26 00:25:00,5,0.0,0.0
2023-08-26 00:25:00,6,479.996735,389.406311
2023-08-26 00:25:00,7,479.996735,395.536896
2023-08-26 00:25:00,8,0.0,0.0
2023-08-26 00:25:00,9,0.0,0.0
2023-08-26 00:25:00,10,477.045929,369.64798
2023-08-26 00:25:00,11,0.0,0.0
2023-08-26 00:25:00,12,0.0,0.0
2023-08-26 00:25:00,15,522.0,482.045837
2023-08-26 00:25:00,16,524.0,280.0
2023-08-26 00:25:00,17,464.89566,429.088348
2023-08-26 00:25:00,18,466.0,380.018097
2023-08-26 00:25:00,27,615.0,615.0
2023-08-26 00:25:00,28,0.0,0.0
2023-08-26 00:25:00,29,612.0,612.0
2023-08-26 00:25:00,33,0.0,0.0
2023-08-26 00:25:00,36,990.0,795.0
2023-08-26 00:25:00,37,983.0,795.0
2023-08-26 00:25:00,43,361.0,267.0
2023-08-26 00:25:00,46,506.0,459.540253
2023-08-26 00:25:00,47,0.0,0.0
2023-08-26 00:25:00,48,462.639313,409.823151
2023-08-26 00:25:00,49,462.713654,410.021515
2023-08-26 00:25:00,50,463.0,405.012726
2023-08-26 00:25:00,51,463.0,405.012726
2023-08-26 00:25:00,52,0.0,0.0
2023-08-26 00:25:00,53,0.0,0.0
2023-08-26 00:25:00,54,0.0,0.0
2023-08-26 00:25:00,55,0.0,0.0
2023-08-26 00:25:00,56,0.0,0.0
2023-08-26 00:25:00,57,0.0,0.0
2023-08-26 00:25:00,58,0.0,0.0
2023-08-26 00:25:00,59,0.0,0.0
2023-08-26 00:25:00,60,0.0,0.0
2023-08-26 00:25:00,61,463.0,397.537506
2023-08-26 00:25:00,62,461.0,385.562225
2023-08-26 00:25:00,63,313.456451,280.0
2023-08-26 00:25:00,64,0.0,0.0
2023-08-26 00:25:00,65,334.665558,280.0
2023-08-26 00:25:00,66,344.162628,301.711334
2023-08-26 00:25:00,67,337.913971,316.93631
2023-08-26 00:25:00,68,0.0,0.0
2023-08-26 00:25:00,69,825.313721,670.0
2023-08-26 00:25:00,70,823.629395,670.792969
2023-08-26 00:25:00,71,0.0,0.0
2023-08-26 00:25:00,72,0.0,0.0
2023-08-26 00:25:00,73,0.0,0.0
2023-08-26 00:25:00,74,0.0,0.0
2023-08-26 00:25:00,75,0.0,0.0
2023-08-26 00:25:00,76,0.0,0.0
2023-08-26 00:25:00,77,0.0,0.0
2023-08-26 00:25:00,78,0.0,0.0
2023-08-26 00:25:00,79,144.642853,110.005325
2023-08-26 00:25:00,80,80.5,65.0
2023-08-26 00:25:00,83,359.25,320.353729
2023-08-26 00:25:00,84,0.0,0.0
2023-08-26 00:25:00,85,358.5,320.0
2023-08-26 00:25:00,86,357.75,320.0
2023-08-26 00:25:00,87,0.0,0.0
2023-08-26 00:25:00,88,358.769928,329.757294
2023-08-26 00:25:00,89,360.0,310.018097
2023-08-26 00:25:00,90,357.75,310.018097
2023-08-26 00:25:00,91,750.176025,750.176025
2023-08-26 00:25:00,92,757.702881,747.029053
2023-08-26 00:25:00,95,0.0,0.0
2023-08-26 00:25:00,96,0.0,0.0
2023-08-26 00:25:00,97,0.0,0.0
2023-08-26 00:25:00,98,0.0,0.0
2023-08-26 00:25:00,99,0.0,0.0
2023-08-26 00:25:00,100,0.0,0.0
2023-08-26 00:25:00,101,0.0,0.0
2023-08-26 00:25:00,102,0.0,0.0
2023-08-26 00:25:00,103,0.0,0.0
2023-08-26 00:25:00,104,0.0,0.0
2023-08-26 00:25:00,105,0.0,0.0
2023-08-26 00:25:00,106,0.0,0.0
2023-08-26 00:25:00,107,0.0,0.0
2023-08-26 00:25:00,108,0.0,0.0
2023-08-26 00:25:00,112,0.0,0.0
2023-08-26 00:25:00,113,0.0,0.0
2023-08-26 00:25:00,114,0.0,0.0
2023-08-26 00:25:00,115,750.045654,750.045654
2023-08-26 00:25:00,116,917.99292,750.045654
2023-08-26 00:25:00,117,0.0,0.0
2023-08-26 00:25:00,118,0.0,0.0
2023-08-26 00:25:00,119,0.0,0.0
2023-08-26 00:25:00,120,100.0,60.000153
2023-08-26 00:25:00,126,0.0,0.0
2023-08-26 00:25:00,127,0.0,0.0
2023-08-26 00:25:00,128,990.0,750.0
2023-08-26 00:25:00,129,985.0,750.0
2023-08-26 00:25:00,130,0.0,0.0
2023-08-26 00:25:00,131,974.0,718.0
2023-08-26 00:25:00,132,925.0,758.0
2023-08-26 00:25:00,133,939.0,755.0
2023-08-26 00:25:00,134,240.639099,230.639099
2023-08-26 00:25:00,135,37.274147,0.0
2023-08-26 00:25:00,136,0.0,0.0
2023-08-26 00:25:00,137,0.0,0.0
2023-08-26 00:25:00,138,0.0,0.0
2023-08-26 00:25:00,139,289.0,201.0
2023-08-26 00:25:00,140,289.0,201.0
2023-08-26 00:25:00,141,273.0,188.0
2023-08-26 00:25:00,142,168.5,88.0
2023-08-26 00:25:00,143,168.5,88.907463
2023-08-26 00:25:00,144,176.0,104.0
2023-08-26 00:25:00,145,165.5,88.436272
2023-08-26 00:25:00,146,165.5,88.436272
2023-08-26 00:25:00,147,170.0,104.0
2023-08-26 00:25:00,150,0.0,0.0
2023-08-26 00:25:00,151,0.0,0.0
2023-08-26 00:25:00,152,0.0,0.0
2023-08-26 00:25:00,153,0.0,0.0
2023-08-26 00:25:00,154,239.0,134.0
2023-08-26 00:25:00,155,122.0,67.0
2023-08-26 00:25:00,156,399.0,340.0
2023-08-26 00:25:00,158,0.0,0.0
2023-08-26 00:25:00,159,997.0,795.0
2023-08-26 00:25:00,160,0.0,0.0
2023-08-26 00:25:00,161,0.0,0.0
2023-08-26 00:25:00,162,0.0,0.0
2023-08-26 00:25:00,166,0.0,0.0
2023-08-26 00:25:00,167,0.0,0.0
2023-08-26 00:25:00,168,0.0,0.0
2023-08-26 00:25:00,169,0.0,0.0
2023-08-26 00:25:00,170,0.0,0.0
2023-08-26 00:25:00,171,0.0,0.0
2023-08-26 00:25:00,172,0.0,0.0
2023-08-26 00:25:00,173,0.0,0.0
2023-08-26 00:25:00,174,0.0,0.0
2023-08-26 00:25:00,175,282.326691,152.0
2023-08-26 00:25:00,176,286.370392,153.996368
2023-08-26 00:25:00,177,296.0,214.0
2023-08-26 00:25:00,178,0.0,0.0
2023-08-26 00:25:00,179,0.0,0.0
2023-08-26 00:25:00,180,0.0,0.0
2023-08-26 00:25:00,181,152.0,115.997803
2023-08-26 00:25:00,182,152.0,115.997803
2023-08-26 00:25:00,183,176.0,120.0
2023-08-26 00:25:00,184,149.5,115.997803
2023-08-26 00:25:00,185,149.5,115.997803
2023-08-26 00:25:00,186,178.0,122.0
2023-08-26 00:25:00,187,25.24848,0.0
2023-08-26 00:25:00,188,26.155939,0.0
2023-08-26 00:25:00,189,0.0,0.0
2023-08-26 00:25:00,190,992.0,795.0
2023-08-26 00:25:00,191,990.0,795.0
2023-08-26 00:25:00,193,12.578156,11.999903
2023-08-26 00:25:00,194,0.0,0.0
2023-08-26 00:25:00,195,0.0,0.0
2023-08-26 00:25:00,196,38.115631,35.0
2023-08-26 00:25:00,197,0.0,0.0
2023-08-26 00:25:00,198,0.0,0.0
2023-08-26 00:25:00,200,0.0,0.0
2023-08-26 00:25:00,207,0.0,0.0
2023-08-26 00:25:00,208,0.0,0.0
2023-08-26 00:25:00,209,0.0,0.0
2023-08-26 00:25:00,210,0.0,0.0
2023-08-26 00:25:00,211,0.0,0.0
2023-08-26 00:25:00,212,0.0,0.0
2023-08-26 00:25:00,213,0.0,0.0
2023-08-26 00:25:00,214,0.0,0.0
2023-08-26 00:25:00,215,0.0,0.0
2023-08-26 00:25:00,216,0.0,0.0
2023-08-26 00:25:00,217,23.5,20.99826
2023-08-26 00:25:00,218,23.5,20.99826
2023-08-26 00:25:00,219,23.5,20.99826
2023-08-26 00:25:00,220,23.5,20.99826
2023-08-26 00:25:00,231,0.0,0.0
2023-08-26 00:25:00,232,0.0,0.0
2023-08-26 00:25:00,233,0.0,0.0
2023-08-26 00:25:00,234,0.0,0.0
2023-08-26 00:25:00,237,0.0,0.0
2023-08-26 00:25:00,238,0.0,0.0
2023-08-26 00:25:00,240,284.0,200.0
2023-08-26 00:25:00,241,143.0,100.0
2023-08-26 00:25:00,242,0.0,0.0
2023-08-26 00:25:00,243,0.0,0.0
2023-08-26 00:25:00,244,0.0,0.0
2023-08-26 00:25:00,247,0.0,0.0
2023-08-26 00:25:00,248,0.0,0.0
2023-08-26 00:25:00,249,158.5,99.700317
2023-08-26 00:25:00,250,0.0,0.0
2023-08-26 00:25:00,251,158.5,99.700317
2023-08-26 00:25:00,252,180.0,130.0
2023-08-26 00:25:00,253,0.0,0.0
2023-08-26 00:25:00,254,0.0,0.0
2023-08-26 00:25:00,255,246.5,167.0
2023-08-26 00:25:00,256,246.5,167.0
2023-08-26 00:25:00,257,264.0,216.0
2023-08-26 00:25:00,258,247.5,162.007477
2023-08-26 00:25:00,259,247.5,162.007477
2023-08-26 00:25:00,260,249.0,208.0
2023-08-26 00:25:00,264,10.000229,5.000229
2023-08-26 00:25:00,265,10.000229,5.000229
2023-08-26 00:25:00,266,0.0,0.0
2023-08-26 00:25:00,267,0.0,0.0
2023-08-26 00:25:00,268,0.0,0.0
2023-08-26 00:25:00,269,0.0,0.0
2023-08-26 00:25:00,270,0.0,0.0
2023-08-26 00:25:00,271,0.0,0.0
2023-08-26 00:25:00,272,0.0,0.0
2023-08-26 00:25:00,273,0.0,0.0
2023-08-26 00:25:00,274,0.0,0.0
2023-08-26 00:25:00,275,0.0,0.0
2023-08-26 00:25:00,276,0.0,0.0
2023-08-26 00:25:00,277,0.0,0.0
2023-08-26 00:25:00,278,0.0,0.0
2023-08-26 00:25:00,279,0.0,0.0
2023-08-26 00:25:00,280,0.0,0.0
2023-08-26 00:25:00,281,0.0,0.0
2023-08-26 00:25:00,282,0.0,0.0
2023-08-26 00:25:00,283,0.0,0.0
2023-08-26 00:25:00,284,0.0,0.0
2023-08-26 00:25:00,285,0.0,0.0
2023-08-26 00:25:00,286,0.0,0.0
2023-08-26 00:25:00,287,0.0,0.0
2023-08-26 00:25:00,288,0.0,0.0
2023-08-26 00:25:00,289,0.0,0.0
2023-08-26 00:25:00,290,0.0,0.0
2023-08-26 00:25:00,291,0.0,0.0
2023-08-26 00:25:00,292,0.0,0.0
2023-08-26 00:25:00,293,0.0,0.0
2023-08-26 00:25:00,294,0.0,0.0
2023-08-26 00:25:00,299,178.0,123.99823
2023-08-26 00:25:00,300,178.0,123.99823
2023-08-26 00:25:00,301,177.0,123.99823
2023-08-26 00:25:00,302,177.0,123.99823
2023-08-26 00:25:00,303,217.0,132.0
2023-08-26 00:25:00,304,216.0,132.0
2023-08-26 00:25:00,305,320.434082,215.001404
2023-08-26 00:25:00,306,0.0,0.0
2023-08-26 00:25:00,307,0.0,0.0
2023-08-26 00:25:00,308,0.0,0.0
2023-08-26 00:25:00,309,0.0,0.0
2023-08-26 00:25:00,310,0.0,0.0
2023-08-26 00:25:00,311,0.0,0.0
2023-08-26 00:25:00,312,0.0,0.0
2023-08-26 00:25:00,313,0.0,0.0
2023-08-26 00:25:00,314,0.0,0.0
2023-08-26 00:25:00,315,0.0,0.0
2023-08-26 00:25:00,316,0.0,0.0
2023-08-26 00:25:00,317,0.0,0.0
2023-08-26 00:25:00,318,0.0,0.0
2023-08-26 00:25:00,319,0.0,0.0
2023-08-26 00:25:00,320,0.0,0.0
2023-08-26 00:25:00,321,0.0,0.0
2023-08-26 00:25:00,322,0.0,0.0
2023-08-26 00:25:00,323,161.0,122.0
2023-08-26 00:25:00,324,161.0,122.0
2023-08-26 00:25:00,325,171.0,136.0
2023-08-26 00:25:00,326,0.0,0.0
2023-08-26 00:25:00,327,0.0,0.0
2023-08-26 00:25:00,328,0.0,0.0
2023-08-26 00:25:00,329,0.0,0.0
2023-08-26 00:25:00,330,0.0,0.0
2023-08-26 00:25:00,331,0.0,0.0
2023-08-26 00:25:00,332,813.0,652.018127
2023-08-26 00:25:00,333,0.0,0.0
2023-08-26 00:25:00,334,0.0,0.0
2023-08-26 00:25:00,335,0.0,0.0
2023-08-26 00:25:00,336,0.0,0.0
2023-08-26 00:25:00,337,0.0,0.0
2023-08-26 00:25:00,338,39.0,39.0
2023-08-26 00:25:00,339,16.5,14.0
2023-08-26 00:25:00,340,818.0,673.971558
2023-08-26 00:25:00,341,817.0,674.178955
2023-08-26 00:25:00,342,166.0,135.0
2023-08-26 00:25:00,343,167.0,135.0
2023-08-26 00:25:00,344,0.0,0.0
2023-08-26 00:25:00,345,0.0,0.0
2023-08-26 00:25:00,346,114.0,80.0
2023-08-26 00:25:00,347,188.0,163.0
2023-08-26 00:25:00,348,0.0,0.0
2023-08-26 00:25:00,349,0.0,0.0
2023-08-26 00:25:00,350,0.0,0.0
2023-08-26 00:25:00,351,0.0,0.0
2023-08-26 00:25:00,352,0.0,0.0
2023-08-26 00:25:00,353,0.0,0.0
2023-08-26 00:25:00,354,0.0,0.0
2023-08-26 00:25:00,355,0.0,0.0
2023-08-26 00:25:00,356,0.0,0.0
2023-08-26 00:25:00,357,0.0,0.0
2023-08-26 00:25:00,358,0.0,0.0
2023-08-26 00:25:00,359,0.0,0.0
2023-08-26 00:25:00,360,0.0,0.0
2023-08-26 00:25:00,361,0.0,0.0
2023-08-26 00:25:00,362,0.0,0.0
2023-08-26 00:25:00,363,0.0,0.0
2023-08-26 00:25:00,366,397.914917,355.0
2023-08-26 00:25:00,367,0.0,0.0
2023-08-26 00:25:00,368,0.0,0.0
2023-08-26 00:25:00,369,0.0,0.0
2023-08-26 00:25:00,370,0.0,0.0
2023-08-26 00:25:00,371,0.0,0.0
2023-08-26 00:25:00,372,0.0,0.0
2023-08-26 00:25:00,373,0.0,0.0
2023-08-26 00:25:00,374,0.0,0.0
2023-08-26 00:25:00,375,0.0,0.0
2023-08-26 00:25:00,376,0.0,0.0
2023-08-26 00:25:00,377,0.0,0.0
2023-08-26 00:25:00,378,0.0,0.0
2023-08-26 00:25:00,379,0.0,0.0
2023-08-26 00:25:00,380,0.0,0.0
2023-08-26 00:25:00,381,0.0,0.0
2023-08-26 00:25:00,382,0.0,0.0
2023-08-26 00:25:00,383,0.0,0.0
2023-08-26 00:25:00,384,0.0,0.0
2023-08-26 00:25:00,385,278.5,181.044983
2023-08-26 00:25:00,386,278.5,181.792664
2023-08-26 00:25:00,387,276.0,202.0
2023-08-26 00:25:00,388,0.0,0.0
2023-08-26 00:25:00,389,0.0,0.0
2023-08-26 00:25:00,390,0.0,0.0
2023-08-26 00:25:00,419,295.0,190.002136
2023-08-26 00:25:00,420,295.0,190.002136
2023-08-26 00:25:00,421,271.0,190.002136
2023-08-26 00:25:00,422,0.0,0.0
2023-08-26 00:25:00,423,0.0,0.0
2023-08-26 00:25:00,432,0.0,0.0
2023-08-26 00:25:00,433,420.0,254.0
2023-08-26 00:25:00,434,276.5,180.013397
2023-08-26 00:25:00,435,276.5,180.013397
2023-08-26 00:25:00,436,277.5,180.013397
2023-08-26 00:25:00,437,277.5,180.013397
2023-08-26 00:25:00,438,280.0,208.0
2023-08-26 00:25:00,439,281.0,208.0
2023-08-26 00:25:00,440,162.0,120.0
2023-08-26 00:25:00,441,162.0,120.0
2023-08-26 00:25:00,442,172.0,120.0
2023-08-26 00:25:00,443,0.0,0.0
2023-08-26 00:25:00,444,0.0,0.0
2023-08-26 00:25:00,450,224.0,130.414734
2023-08-26 00:25:00,451,133.0,85.0
2023-08-26 00:25:00,452,244.0,130.124817
2023-08-26 00:25:00,453,133.0,85.0
2023-08-26 00:25:00,459,397.275543,264.399994
2023-08-26 00:25:00,467,12.0,5.000153
2023-08-26 00:25:00,468,12.0,4.000366
2023-08-26 00:25:00,469,5.000153,1.600391
2023-08-26 00:25:00,471,5.01148,0.0
2023-08-26 00:25:00,472,219.0,199.615402
2023-08-26 00:25:00,473,126.0,112.029037
2023-08-26 00:25:00,474,222.0,189.423126
2023-08-26 00:25:00,475,126.0,101.716812
2023-08-26 00:25:00,477,251.5,164.0
2023-08-26 00:25:00,478,0.0,0.0
2023-08-26 00:25:00,479,126.5,76.0
2023-08-26 00:25:00,480,0.0,0.0
2023-08-26 00:25:00,481,0.0,0.0
2023-08-26 00:25:00,482,0.0,0.0
2023-08-26 00:25:00,485,0.0,0.0
2023-08-26 00:25:00,486,0.0,0.0
2023-08-26 00:25:00,487,0.0,0.0
2023-08-26 00:25:00,488,0.0,0.0
2023-08-26 00:25:00,489,994.0,795.0
2023-08-26 00:25:00,490,996.0,795.0
2023-08-26 00:25:00,491,966.0,791.0
2023-08-26 00:25:00,492,968.0,786.0
2023-08-26 00:25:00,493,991.0,795.0
2023-08-26 00:25:00,494,0.0,0.0
2023-08-26 00:25:00,495,0.0,0.0
2023-08-26 00:25:00,496,0.0,0.0
2023-08-26 00:25:00,497,0.0,0.0
2023-08-26 00:25:00,498,0.0,0.0
2023-08-26 00:25:00,499,357.0,265.0
2023-08-26 00:25:00,501,287.5,158.003479
2023-08-26 00:25:00,502,276.854736,276.854736
2023-08-26 00:25:00,503,289.0,200.0
2023-08-26 00:25:00,507,135.0,59.001785
2023-08-26 00:25:00,508,139.199997,106.0
2023-08-26 00:25:00,511,0.0,0.0
2023-08-26 00:25:00,512,0.0,0.0
2023-08-26 00:25:00,513,330.0,150.0
2023-08-26 00:25:00,514,139.0,120.0
2023-08-26 00:25:00,516,850.012939,749.988525
2023-08-26 00:25:00,521,939.0,802.179993
2023-08-26 00:25:00,522,940.0,577.0
2023-08-26 00:25:00,523,0.0,0.0
2023-08-26 00:25:00,524,0.0,0.0
2023-08-26 00:25:00,525,0.0,0.0
2023-08-26 00:25:00,526,259.0,131.0
2023-08-26 00:25:00,527,1357.0,1058.099976
2023-08-26 00:25:00,528,259.0,131.0
2023-08-26 00:25:00,529,846.811523,643.229248
2023-08-26 00:25:00,530,846.811523,651.269226
2023-08-26 00:25:00,533,0.0,0.0
2023-08-26 00:25:00,534,0.0,0.0
2023-08-26 00:25:00,535,0.0,0.0
2023-08-26 00:25:00,536,96.333336,31.5
2023-08-26 00:25:00,537,96.333336,31.5
2023-08-26 00:25:00,538,103.333336,82.0
2023-08-26 00:25:00,539,0.0,0.0
2023-08-26 00:25:00,540,0.0,0.0
2023-08-26 00:25:00,541,75.0,75.0
2023-08-26 00:25:00,542,41.0,38.500824
2023-08-26 00:25:00,544,1012.0,795.0
2023-08-26 00:25:00,545,1012.0,795.0
2023-08-26 00:25:00,546,356.5,186.0
2023-08-26 00:25:00,547,356.5,186.0
2023-08-26 00:25:00,548,326.0,254.0
2023-08-26 00:25:00,549,237.0,120.0
2023-08-26 00:25:00,550,117.0,90.0
2023-08-26 00:25:00,554,748.489258,665.0
2023-08-26 00:25:00,555,746.152649,665.414062
2023-08-26 00:25:00,556,0.0,0.0
2023-08-26 00:25:00,557,0.0,0.0
2023-08-26 00:30:00,1,0.0,0.0
2023-08-26 00:30:00,2,0.0,0.0
2023-08-26 00:30:00,3,479.996735,395.621185
2023-08-26 00:30:00,4,0.0,0.0
2023-08-26 00:30:00,5,0.0,0.0
2023-08-26 00:30:00,6,479.996735,392.404297
2023-08-26 00:30:00,7,479.996735,394.02771
2023-08-26 00:30:00,8,0.0,0.0
2023-08-26 00:30:00,9,0.0,0.0
2023-08-26 00:30:00,10,476.996368,368.864197
2023-08-26 00:30:00,11,0.0,0.0
2023-08-26 00:30:00,12,0.0,0.0
2023-08-26 00:30:00,15,522.0,477.2771
2023-08-26 00:30:00,16,524.0,280.0
2023-08-26 00:30:00,17,464.89566,425.530426
2023-08-26 00:30:00,18,466.0,380.018097
2023-08-26 00:30:00,27,615.0,615.0
2023-08-26 00:30:00,28,0.0,0.0
2023-08-26 00:30:00,29,612.0,612.0
2023-08-26 00:30:00,33,0.0,0.0
2023-08-26 00:30:00,36,990.0,795.0
2023-08-26 00:30:00,37,983.0,795.0
2023-08-26 00:30:00,43,361.0,267.0
2023-08-26 00:30:00,46,506.0,448.475891
2023-08-26 00:30:00,47,0.0,0.0
2023-08-26 00:30:00,48,462.58963,410.517487
2023-08-26 00:30:00,49,462.713654,410.021515
2023-08-26 00:30:00,50,463.0,405.012726
2023-08-26 00:30:00,51,463.0,405.012726
2023-08-26 00:30:00,52,0.0,0.0
2023-08-26 00:30:00,53,0.0,0.0
2023-08-26 00:30:00,54,0.0,0.0
2023-08-26 00:30:00,55,0.0,0.0
2023-08-26 00:30:00,56,0.0,0.0
2023-08-26 00:30:00,57,0.0,0.0
2023-08-26 00:30:00,58,0.0,0.0
2023-08-26 00:30:00,59,0.0,0.0
2023-08-26 00:30:00,60,0.0,0.0
2023-08-26 00:30:00,61,463.0,396.112701
2023-08-26 00:30:00,62,461.0,381.39325
2023-08-26 00:30:00,63,313.456451,280.0
2023-08-26 00:30:00,64,0.0,0.0
2023-08-26 00:30:00,65,334.665558,280.0
2023-08-26 00:30:00,66,344.162628,301.711334
2023-08-26 00:30:00,67,347.534821,316.93631
2023-08-26 00:30:00,68,0.0,0.0
2023-08-26 00:30:00,69,825.313721,670.0
2023-08-26 00:30:00,70,823.629395,670.621338
2023-08-26 00:30:00,71,0.0,0.0
2023-08-26 00:30:00,72,0.0,0.0
2023-08-26 00:30:00,73,0.0,0.0
2023-08-26 00:30:00,74,0.0,0.0
2023-08-26 00:30:00,75,0.0,0.0
2023-08-26 00:30:00,76,0.0,0.0
2023-08-26 00:30:00,77,0.0,0.0
2023-08-26 00:30:00,78,0.0,0.0
2023-08-26 00:30:00,79,144.642853,110.005325
2023-08-26 00:30:00,80,80.5,65.0
2023-08-26 00:30:00,83,359.25,320.40329
2023-08-26 00:30:00,84,0.0,0.0
2023-08-26 00:30:00,85,358.5,320.0
2023-08-26 00:30:00,86,357.75,320.0
2023-08-26 00:30:00,87,0.0,0.0
2023-08-26 00:30:00,88,358.769928,329.757294
2023-08-26 00:30:00,89,360.0,310.018097
2023-08-26 00:30:00,90,357.75,310.018097
2023-08-26 00:30:00,91,750.176025,750.176025
2023-08-26 00:30:00,92,757.702881,746.9375
2023-08-26 00:30:00,95,0.0,0.0
2023-08-26 00:30:00,96,0.0,0.0
2023-08-26 00:30:00,97,0.0,0.0
2023-08-26 00:30:00,98,0.0,0.0
2023-08-26 00:30:00,99,0.0,0.0
2023-08-26 00:30:00,100,0.0,0.0
2023-08-26 00:30:00,101,0.0,0.0
2023-08-26 00:30:00,102,0.0,0.0
2023-08-26 00:30:00,103,0.0,0.0
2023-08-26 00:30:00,104,0.0,0.0
2023-08-26 00:30:00,105,0.0,0.0
2023-08-26 00:30:00,106,0.0,0.0
2023-08-26 00:30:00,107,0.0,0.0
2023-08-26 00:30:00,108,0.0,0.0
2023-08-26 00:30:00,112,0.0,0.0
2023-08-26 00:30:00,113,0.0,0.0
2023-08-26 00:30:00,114,0.0,0.0
2023-08-26 00:30:00,115,921.0,759.510498
2023-08-26 00:30:00,116,917.99292,750.045654
2023-08-26 00:30:00,117,0.0,0.0
2023-08-26 00:30:00,118,0.0,0.0
2023-08-26 00:30:00,119,0.0,0.0
2023-08-26 00:30:00,120,100.0,60.000153
2023-08-26 00:30:00,126,0.0,0.0
2023-08-26 00:30:00,127,0.0,0.0
2023-08-26 00:30:00,128,990.0,750.0
2023-08-26 00:30:00,129,985.0,750.0
2023-08-26 00:30:00,130,0.0,0.0
2023-08-26 00:30:00,131,974.0,718.0
2023-08-26 00:30:00,132,925.0,758.0
2023-08-26 00:30:00,133,939.0,755.0
2023-08-26 00:30:00,134,241.782379,231.782379
2023-08-26 00:30:00,135,25.750824,0.0
2023-08-26 00:30:00,136,0.0,0.0
2023-08-26 00:30:00,137,0.0,0.0
2023-08-26 00:30:00,138,0.0,0.0
2023-08-26 00:30:00,139,289.0,201.0
2023-08-26 00:30:00,140,289.0,201.0
2023-08-26 00:30:00,141,273.0,188.0
2023-08-26 00:30:00,142,168.5,88.0
2023-08-26 00:30:00,143,168.5,88.907463
2023-08-26 00:30:00,144,176.0,104.0
2023-08-26 00:30:00,145,165.5,88.436272
2023-08-26 00:30:00,146,165.5,88.436272
2023-08-26 00:30:00,147,170.0,104.0
2023-08-26 00:30:00,150,0.0,0.0
2023-08-26 00:30:00,151,0.0,0.0
2023-08-26 00:30:00,152,0.0,0.0
2023-08-26 00:30:00,153,0.0,0.0
2023-08-26 00:30:00,154,239.0,134.0
2023-08-26 00:30:00,155,122.0,67.0
2023-08-26 00:30:00,156,399.0,340.0
2023-08-26 00:30:00,158,0.0,0.0
2023-08-26 00:30:00,159,997.0,795.0
2023-08-26 00:30:00,160,0.0,0.0
2023-08-26 00:30:00,161,0.0,0.0
2023-08-26 00:30:00,162,0.0,0.0
2023-08-26 00:30:00,166,0.0,0.0
2023-08-26 00:30:00,167,0.0,0.0
2023-08-26 00:30:00,168,0.0,0.0
2023-08-26 00:30:00,169,0.0,0.0
2023-08-26 00:30:00,170,0.0,0.0
2023-08-26 00:30:00,171,0.0,0.0
2023-08-26 00:30:00,172,0.0,0.0
2023-08-26 00:30:00,173,0.0,0.0
2023-08-26 00:30:00,174,0.0,0.0
2023-08-26 00:30:00,175,282.250397,152.0
2023-08-26 00:30:00,176,286.370392,153.767487
2023-08-26 00:30:00,177,296.0,214.0
2023-08-26 00:30:00,178,0.0,0.0
2023-08-26 00:30:00,179,0.0,0.0
2023-08-26 00:30:00,180,0.0,0.0
2023-08-26 00:30:00,181,152.0,115.997803
2023-08-26 00:30:00,182,152.0,115.997803
2023-08-26 00:30:00,183,176.0,120.0
2023-08-26 00:30:00,184,149.5,115.997803
2023-08-26 00:30:00,185,149.5,115.997803
2023-08-26 00:30:00,186,178.0,122.0
2023-08-26 00:30:00,187,25.721674,0.0
2023-08-26 00:30:00,188,26.079906,0.0
2023-08-26 00:30:00,189,0.0,0.0
2023-08-26 00:30:00,190,992.0,795.0
2023-08-26 00:30:00,191,990.0,795.0
2023-08-26 00:30:00,193,12.578156,11.999903
2023-08-26 00:30:00,194,0.0,0.0
2023-08-26 00:30:00,195,0.0,0.0
2023-08-26 00:30:00,196,38.115631,35.0
2023-08-26 00:30:00,197,0.0,0.0
2023-08-26 00:30:00,198,0.0,0.0
2023-08-26 00:30:00,200,0.0,0.0
2023-08-26 00:30:00,207,0.0,0.0
2023-08-26 00:30:00,208,0.0,0.0
2023-08-26 00:30:00,209,0.0,0.0
2023-08-26 00:30:00,210,0.0,0.0
2023-08-26 00:30:00,211,0.0,0.0
2023-08-26 00:30:00,212,0.0,0.0
2023-08-26 00:30:00,213,0.0,0.0
2023-08-26 00:30:00,214,0.0,0.0
2023-08-26 00:30:00,215,0.0,0.0
2023-08-26 00:30:00,216,0.0,0.0
2023-08-26 00:30:00,217,23.5,20.99826
2023-08-26 00:30:00,218,23.5,20.99826
2023-08-26 00:30:00,219,23.5,20.99826
2023-08-26 00:30:00,220,23.5,20.99826
2023-08-26 00:30:00,231,0.0,0.0
2023-08-26 00:30:00,232,0.0,0.0
2023-08-26 00:30:00,233,0.0,0.0
2023-08-26 00:30:00,234,0.0,0.0
2023-08-26 00:30:00,237,0.0,0.0
2023-08-26 00:30:00,238,0.0,0.0
2023-08-26 00:30:00,240,284.0,200.0
2023-08-26 00:30:00,241,143.0,100.0
2023-08-26 00:30:00,242,0.0,0.0
2023-08-26 00:30:00,243,0.0,0.0
2023-08-26 00:30:00,244,0.0,0.0
2023-08-26 00:30:00,247,0.0,0.0
2023-08-26 00:30:00,248,0.0,0.0
2023-08-26 00:30:00,249,158.5,99.590454
2023-08-26 00:30:00,250,0.0,0.0
2023-08-26 00:30:00,251,158.5,99.645386
2023-08-26 00:30:00,252,180.0,130.0
2023-08-26 00:30:00,253,0.0,0.0
2023-08-26 00:30:00,254,0.0,0.0
2023-08-26 00:30:00,255,246.5,167.0
2023-08-26 00:30:00,256,246.5,167.0
2023-08-26 00:30:00,257,264.0,216.0
2023-08-26 00:30:00,258,247.5,162.007477
2023-08-26 00:30:00,259,247.5,162.007477
2023-08-26 00:30:00,260,249.0,208.0
2023-08-26 00:30:00,264,10.000229,5.000229
2023-08-26 00:30:00,265,10.000229,5.000229
2023-08-26 00:30:00,266,0.0,0.0
2023-08-26 00:30:00,267,0.0,0.0
2023-08-26 00:30:00,268,0.0,0.0
2023-08-26 00:30:00,269,0.0,0.0
2023-08-26 00:30:00,270,0.0,0.0
2023-08-26 00:30:00,271,0.0,0.0
2023-08-26 00:30:00,272,0.0,0.0
2023-08-26 00:30:00,273,0.0,0.0
2023-08-26 00:30:00,274,0.0,0.0
2023-08-26 00:30:00,275,0.0,0.0
2023-08-26 00:30:00,276,0.0,0.0
2023-08-26 00:30:00,277,0.0,0.0
2023-08-26 00:30:00,278,0.0,0.0
2023-08-26 00:30:00,279,0.0,0.0
2023-08-26 00:30:00,280,0.0,0.0
2023-08-26 00:30:00,281,0.0,0.0
2023-08-26 00:30:00,282,0.0,0.0
2023-08-26 00:30:00,283,0.0,0.0
2023-08-26 00:30:00,284,0.0,0.0
2023-08-26 00:30:00,285,0.0,0.0
2023-08-26 00:30:00,286,0.0,0.0
2023-08-26 00:30:00,287,0.0,0.0
2023-08-26 00:30:00,288,0.0,0.0
2023-08-26 00:30:00,289,0.0,0.0
2023-08-26 00:30:00,290,0.0,0.0
2023-08-26 00:30:00,291,0.0,0.0
2023-08-26 00:30:00,292,0.0,0.0
2023-08-26 00:30:00,293,0.0,0.0
2023-08-26 00:30:00,294,0.0,0.0
2023-08-26 00:30:00,299,178.0,123.99823
2023-08-26 00:30:00,300,178.0,123.99823
2023-08-26 00:30:00,301,177.0,123.99823
2023-08-26 00:30:00,302,177.0,123.99823
2023-08-26 00:30:00,303,217.0,132.0
2023-08-26 00:30:00,304,216.0,132.0
2023-08-26 00:30:00,305,350.939209,215.001404
2023-08-26 00:30:00,306,0.0,0.0
2023-08-26 00:30:00,307,0.0,0.0
2023-08-26 00:30:00,308,0.0,0.0
2023-08-26 00:30:00,309,0.0,0.0
2023-08-26 00:30:00,310,0.0,0.0
2023-08-26 00:30:00,311,0.0,0.0
2023-08-26 00:30:00,312,0.0,0.0
2023-08-26 00:30:00,313,0.0,0.0
2023-08-26 00:30:00,314,0.0,0.0
2023-08-26 00:30:00,315,0.0,0.0
2023-08-26 00:30:00,316,0.0,0.0
2023-08-26 00:30:00,317,0.0,0.0
2023-08-26 00:30:00,318,0.0,0.0
2023-08-26 00:30:00,319,0.0,0.0
2023-08-26 00:30:00,320,0.0,0.0
2023-08-26 00:30:00,321,0.0,0.0
2023-08-26 00:30:00,322,0.0,0.0
2023-08-26 00:30:00,323,161.0,122.0
2023-08-26 00:30:00,324,161.0,122.0
2023-08-26 00:30:00,325,171.0,136.0
2023-08-26 00:30:00,326,0.0,0.0
2023-08-26 00:30:00,327,0.0,0.0
2023-08-26 00:30:00,328,0.0,0.0
2023-08-26 00:30:00,329,0.0,0.0
2023-08-26 00:30:00,330,0.0,0.0
2023-08-26 00:30:00,331,0.0,0.0
2023-08-26 00:30:00,332,813.0,649.020264
2023-08-26 00:30:00,333,0.0,0.0
2023-08-26 00:30:00,334,0.0,0.0
2023-08-26 00:30:00,335,0.0,0.0
2023-08-26 00:30:00,336,0.0,0.0
2023-08-26 00:30:00,337,0.0,0.0
2023-08-26 00:30:00,338,39.0,39.0
2023-08-26 00:30:00,339,16.5,14.0
2023-08-26 00:30:00,340,818.0,673.473755
2023-08-26 00:30:00,341,817.0,674.220459
2023-08-26 00:30:00,342,166.0,135.0
2023-08-26 00:30:00,343,167.0,135.0
2023-08-26 00:30:00,344,0.0,0.0
2023-08-26 00:30:00,345,0.0,0.0
2023-08-26 00:30:00,346,114.0,80.0
2023-08-26 00:30:00,347,188.0,163.0
2023-08-26 00:30:00,348,0.0,0.0
2023-08-26 00:30:00,349,0.0,0.0
2023-08-26 00:30:00,350,0.0,0.0
2023-08-26 00:30:00,351,0.0,0.0
2023-08-26 00:30:00,352,0.0,0.0
2023-08-26 00:30:00,353,0.0,0.0
2023-08-26 00:30:00,354,0.0,0.0
2023-08-26 00:30:00,355,0.0,0.0
2023-08-26 00:30:00,356,0.0,0.0
2023-08-26 00:30:00,357,0.0,0.0
2023-08-26 00:30:00,358,0.0,0.0
2023-08-26 00:30:00,359,0.0,0.0
2023-08-26 00:30:00,360,0.0,0.0
2023-08-26 00:30:00,361,0.0,0.0
2023-08-26 00:30:00,362,0.0,0.0
2023-08-26 00:30:00,363,0.0,0.0
2023-08-26 00:30:00,366,399.314575,355.0
2023-08-26 00:30:00,367,0.0,0.0
2023-08-26 00:30:00,368,0.0,0.0
2023-08-26 00:30:00,369,0.0,0.0
2023-08-26 00:30:00,370,0.0,0.0
2023-08-26 00:30:00,371,0.0,0.0
2023-08-26 00:30:00,372,0.0,0.0
2023-08-26 00:30:00,373,0.0,0.0
2023-08-26 00:30:00,374,0.0,0.0
2023-08-26 00:30:00,375,0.0,0.0
2023-08-26 00:30:00,376,0.0,0.0
2023-08-26 00:30:00,377,0.0,0.0
2023-08-26 00:30:00,378,0.0,0.0
2023-08-26 00:30:00,379,0.0,0.0
2023-08-26 00:30:00,380,0.0,0.0
2023-08-26 00:30:00,381,0.0,0.0
2023-08-26 00:30:00,382,0.0,0.0
2023-08-26 00:30:00,383,0.0,0.0
2023-08-26 00:30:00,384,0.0,0.0
2023-08-26 00:30:00,385,278.5,181.044983
2023-08-26 00:30:00,386,278.5,181.71637
2023-08-26 00:30:00,387,276.0,202.0
2023-08-26 00:30:00,388,0.0,0.0
2023-08-26 00:30:00,389,0.0,0.0
2023-08-26 00:30:00,390,0.0,0.0
2023-08-26 00:30:00,419,295.0,190.002136
2023-08-26 00:30:00,420,295.0,190.002136
2023-08-26 00:30:00,421,271.0,190.002136
2023-08-26 00:30:00,422,0.0,0.0
2023-08-26 00:30:00,423,0.0,0.0
2023-08-26 00:30:00,432,0.0,0.0
2023-08-26 00:30:00,433,420.0,254.0
2023-08-26 00:30:00,434,276.5,180.013397
2023-08-26 00:30:00,435,276.5,180.013397
2023-08-26 00:30:00,436,277.5,180.013397
2023-08-26 00:30:00,437,277.5,180.013397
2023-08-26 00:30:00,438,280.0,208.0
2023-08-26 00:30:00,439,281.0,208.0
2023-08-26 00:30:00,440,162.0,120.0
2023-08-26 00:30:00,441,162.0,120.0
2023-08-26 00:30:00,442,172.0,120.0
2023-08-26 00:30:00,443,0.0,0.0
2023-08-26 00:30:00,444,0.0,0.0
2023-08-26 00:30:00,450,224.0,130.429993
2023-08-26 00:30:00,451,133.0,85.0
2023-08-26 00:30:00,452,244.0,130.124817
2023-08-26 00:30:00,453,133.0,85.0
2023-08-26 00:30:00,459,430.0,264.399994
2023-08-26 00:30:00,467,12.0,5.000153
2023-08-26 00:30:00,468,12.0,4.000366
2023-08-26 00:30:00,469,5.000153,1.600391
2023-08-26 00:30:00,471,4.285549,0.0
2023-08-26 00:30:00,472,219.0,180.0
2023-08-26 00:30:00,473,126.0,90.0
2023-08-26 00:30:00,474,222.0,180.0
2023-08-26 00:30:00,475,126.0,90.0
2023-08-26 00:30:00,477,251.5,164.0
2023-08-26 00:30:00,478,0.0,0.0
2023-08-26 00:30:00,479,126.5,76.0
2023-08-26 00:30:00,480,0.0,0.0
2023-08-26 00:30:00,481,0.0,0.0
2023-08-26 00:30:00,482,0.0,0.0
2023-08-26 00:30:00,485,0.0,0.0
2023-08-26 00:30:00,486,0.0,0.0
2023-08-26 00:30:00,487,0.0,0.0
2023-08-26 00:30:00,488,0.0,0.0
2023-08-26 00:30:00,489,994.0,795.0
2023-08-26 00:30:00,490,996.0,795.0
2023-08-26 00:30:00,491,966.0,791.0
2023-08-26 00:30:00,492,968.0,786.0
2023-08-26 00:30:00,493,991.0,795.0
2023-08-26 00:30:00,494,0.0,0.0
2023-08-26 00:30:00,495,0.0,0.0
2023-08-26 00:30:00,496,0.0,0.0
2023-08-26 00:30:00,497,0.0,0.0
2023-08-26 00:30:00,498,0.0,0.0
2023-08-26 00:30:00,499,357.0,265.0
2023-08-26 00:30:00,501,287.5,158.003479
2023-08-26 00:30:00,502,265.135742,265.135742
2023-08-26 00:30:00,503,289.0,200.0
2023-08-26 00:30:00,507,135.0,59.001785
2023-08-26 00:30:00,508,139.199997,106.0
2023-08-26 00:30:00,511,0.0,0.0
2023-08-26 00:30:00,512,0.0,0.0
2023-08-26 00:30:00,513,330.0,150.0
2023-08-26 00:30:00,514,139.0,120.0
2023-08-26 00:30:00,516,850.012939,749.988525
2023-08-26 00:30:00,521,939.0,763.904419
2023-08-26 00:30:00,522,940.0,577.0
2023-08-26 00:30:00,523,0.0,0.0
2023-08-26 00:30:00,524,0.0,0.0
2023-08-26 00:30:00,525,0.0,0.0
2023-08-26 00:30:00,526,259.0,131.0
2023-08-26 00:30:00,527,1357.0,1058.099976
2023-08-26 00:30:00,528,259.0,131.0
2023-08-26 00:30:00,529,846.811523,630.392517
2023-08-26 00:30:00,530,846.811523,628.095215
2023-08-26 00:30:00,533,0.0,0.0
2023-08-26 00:30:00,534,0.0,0.0
2023-08-26 00:30:00,535,0.0,0.0
2023-08-26 00:30:00,536,96.333336,31.5
2023-08-26 00:30:00,537,96.333336,31.5
2023-08-26 00:30:00,538,103.333336,82.0
2023-08-26 00:30:00,539,0.0,0.0
2023-08-26 00:30:00,540,0.0,0.0
2023-08-26 00:30:00,541,75.0,75.0
2023-08-26 00:30:00,542,41.0,38.500824
2023-08-26 00:30:00,544,1012.0,795.0
2023-08-26 00:30:00,545,1012.0,795.0
2023-08-26 00:30:00,546,356.5,186.0
2023-08-26 00:30:00,547,356.5,186.0
2023-08-26 00:30:00,548,326.0,254.0
2023-08-26 00:30:00,549,237.0,120.0
2023-08-26 00:30:00,550,117.0,90.0
2023-08-26 00:30:00,554,748.489258,665.0
2023-08-26 00:30:00,555,746.152649,665.414062
2023-08-26 00:30:00,556,0.0,0.0
2023-08-26 00:30:00,557,0.0,0.0
2023-08-26 00:35:00,1,0.0,0.0
2023-08-26 00:35:00,2,0.0,0.0
2023-08-26 00:35:00,3,479.996735,392.197021
2023-08-26 00:35:00,4,0.0,0.0
2023-08-26 00:35:00,5,0.0,0.0
2023-08-26 00:35:00,6,479.996735,391.447052
2023-08-26 00:35:00,7,479.996735,393.61969
2023-08-26 00:35:00,8,0.0,0.0
2023-08-26 00:35:00,9,0.0,0.0
2023-08-26 00:35:00,10,476.996368,365.40744
2023-08-26 00:35:00,11,0.0,0.0
2023-08-26 00:35:00,12,0.0,0.0
2023-08-26 00:35:00,15,522.0,475.867981
2023-08-26 00:35:00,16,524.0,280.0
2023-08-26 00:35:00,17,464.89566,425.519043
2023-08-26 00:35:00,18,466.0,380.018097
2023-08-26 00:35:00,27,615.0,615.0
2023-08-26 00:35:00,28,0.0,0.0
2023-08-26 00:35:00,29,612.0,612.0
2023-08-26 00:35:00,33,0.0,0.0
2023-08-26 00:35:00,36,990.0,795.0
2023-08-26 00:35:00,37,983.0,795.0
2023-08-26 00:35:00,43,361.0,267.0
2023-08-26 00:35:00,46,506.0,445.380066
2023-08-26 00:35:00,47,0.0,0.0
2023-08-26 00:35:00,48,462.58963,409.79837
2023-08-26 00:35:00,49,462.713654,410.021515
2023-08-26 00:35:00,50,463.0,405.012726
2023-08-26 00:35:00,51,463.0,405.012726
2023-08-26 00:35:00,52,0.0,0.0
2023-08-26 00:35:00,53,0.0,0.0
2023-08-26 00:35:00,54,0.0,0.0
2023-08-26 00:35:00,55,0.0,0.0
2023-08-26 00:35:00,56,0.0,0.0
2023-08-26 00:35:00,57,0.0,0.0
2023-08-26 00:35:00,58,0.0,0.0
2023-08-26 00:35:00,59,0.0,0.0
2023-08-26 00:35:00,60,0.0,0.0
2023-08-26 00:35:00,61,463.0,395.938538
2023-08-26 00:35:00,62,461.0,380.284912
2023-08-26 00:35:00,63,313.456451,280.0
2023-08-26 00:35:00,64,0.0,0.0
2023-08-26 00:35:00,65,334.665558,280.0
2023-08-26 00:35:00,66,344.162628,301.711334
2023-08-26 00:35:00,67,347.534821,316.93631
2023-08-26 00:35:00,68,0.0,0.0
2023-08-26 00:35:00,69,825.313721,670.0
2023-08-26 00:35:00,70,823.629395,670.621338
2023-08-26 00:35:00,71,0.0,0.0
2023-08-26 00:35:00,72,0.0,0.0
2023-08-26 00:35:00,73,0.0,0.0
2023-08-26 00:35:00,74,0.0,0.0
2023-08-26 00:35:00,75,0.0,0.0
2023-08-26 00:35:00,76,0.0,0.0
2023-08-26 00:35:00,77,0.0,0.0
2023-08-26 00:35:00,78,0.0,0.0
2023-08-26 00:35:00,79,144.642853,110.005325
2023-08-26 00:35:00,80,80.5,65.0
2023-08-26 00:35:00,83,359.25,320.40329
2023-08-26 00:35:00,84,0.0,0.0
2023-08-26 00:35:00,85,358.5,320.0
2023-08-26 00:35:00,86,357.75,320.0
2023-08-26 00:35:00,87,0.0,0.0
2023-08-26 00:35:00,88,358.769928,329.757294
2023-08-26 00:35:00,89,360.0,310.018097
2023-08-26 00:35:00,90,357.75,310.018097
2023-08-26 00:35:00,91,750.176025,750.176025
2023-08-26 00:35:00,92,757.702881,746.9375
2023-08-26 00:35:00,95,0.0,0.0
2023-08-26 00:35:00,96,0.0,0.0
2023-08-26 00:35:00,97,0.0,0.0
2023-08-26 00:35:00,98,0.0,0.0
2023-08-26 00:35:00,99,0.0,0.0
2023-08-26 00:35:00,100,0.0,0.0
2023-08-26 00:35:00,101,0.0,0.0
2023-08-26 00:35:00,102,0.0,0.0
2023-08-26 00:35:00,103,0.0,0.0
2023-08-26 00:35:00,104,0.0,0.0
2023-08-26 00:35:00,105,0.0,0.0
2023-08-26 00:35:00,106,0.0,0.0
2023-08-26 00:35:00,107,0.0,0.0
2023-08-26 00:35:00,108,0.0,0.0
2023-08-26 00:35:00,112,0.0,0.0
2023-08-26 00:35:00,113,0.0,0.0
2023-08-26 00:35:00,114,0.0,0.0
2023-08-26 00:35:00,115,921.0,750.045654
2023-08-26 00:35:00,116,917.99292,750.045654
2023-08-26 00:35:00,117,0.0,0.0
2023-08-26 00:35:00,118,0.0,0.0
2023-08-26 00:35:00,119,0.0,0.0
2023-08-26 00:35:00,120,100.0,60.000153
2023-08-26 00:35:00,126,0.0,0.0
2023-08-26 00:35:00,127,0.0,0.0
2023-08-26 00:35:00,128,990.0,750.0
2023-08-26 00:35:00,129,985.0,750.0
2023-08-26 00:35:00,130,0.0,0.0
2023-08-26 00:35:00,131,974.0,718.0
2023-08-26 00:35:00,132,925.0,758.0
2023-08-26 00:35:00,133,939.0,755.0
2023-08-26 00:35:00,134,241.28093,231.28093
2023-08-26 00:35:00,135,11.565311,0.0
2023-08-26 00:35:00,136,0.0,0.0
2023-08-26 00:35:00,137,0.0,0.0
2023-08-26 00:35:00,138,0.0,0.0
2023-08-26 00:35:00,139,289.0,201.0
2023-08-26 00:35:00,140,289.0,201.0
2023-08-26 00:35:00,141,273.0,188.0
2023-08-26 00:35:00,142,168.5,88.0
2023-08-26 00:35:00,143,168.5,89.143059
2023-08-26 00:35:00,144,176.0,104.0
2023-08-26 00:35:00,145,165.5,88.436272
2023-08-26 00:35:00,146,165.5,88.436272
2023-08-26 00:35:00,147,170.0,104.0
2023-08-26 00:35:00,150,0.0,0.0
2023-08-26 00:35:00,151,0.0,0.0
2023-08-26 00:35:00,152,0.0,0.0
2023-08-26 00:35:00,153,0.0,0.0
2023-08-26 00:35:00,154,239.0,134.0
2023-08-26 00:35:00,155,122.0,67.0
2023-08-26 00:35:00,156,399.0,340.0
2023-08-26 00:35:00,158,0.0,0.0
2023-08-26 00:35:00,159,997.0,795.0
2023-08-26 00:35:00,160,0.0,0.0
2023-08-26 00:35:00,161,0.0,0.0
2023-08-26 00:35:00,162,0.0,0.0
2023-08-26 00:35:00,166,0.0,0.0
2023-08-26 00:35:00,167,0.0,0.0
2023-08-26 00:35:00,168,0.0,0.0
2023-08-26 00:35:00,169,0.0,0.0
2023-08-26 00:35:00,170,0.0,0.0
2023-08-26 00:35:00,171,0.0,0.0
2023-08-26 00:35:00,172,0.0,0.0
2023-08-26 00:35:00,173,0.0,0.0
2023-08-26 00:35:00,174,0.0,0.0
2023-08-26 00:35:00,175,282.174103,152.0
2023-08-26 00:35:00,176,286.294098,153.767487
2023-08-26 00:35:00,177,296.0,214.0
2023-08-26 00:35:00,178,0.0,0.0
2023-08-26 00:35:00,179,0.0,0.0
2023-08-26 00:35:00,180,0.0,0.0
2023-08-26 00:35:00,181,152.0,115.997803
2023-08-26 00:35:00,182,152.0,115.997803
2023-08-26 00:35:00,183,176.0,120.0
2023-08-26 00:35:00,184,0.0,0.0
2023-08-26 00:35:00,185,0.0,0.0
2023-08-26 00:35:00,186,0.0,0.0
2023-08-26 00:35:00,187,25.415804,0.0
2023-08-26 00:35:00,188,25.888578,0.0
2023-08-26 00:35:00,189,0.0,0.0
2023-08-26 00:35:00,190,992.0,795.0
2023-08-26 00:35:00,191,990.0,795.0
2023-08-26 00:35:00,193,12.578156,11.999903
2023-08-26 00:35:00,194,0.0,0.0
2023-08-26 00:35:00,195,0.0,0.0
2023-08-26 00:35:00,196,38.115631,35.0
2023-08-26 00:35:00,197,0.0,0.0
2023-08-26 00:35:00,198,0.0,0.0
2023-08-26 00:35:00,200,0.0,0.0
2023-08-26 00:35:00,207,0.0,0.0
2023-08-26 00:35:00,208,0.0,0.0
2023-08-26 00:35:00,209,0.0,0.0
2023-08-26 00:35:00,210,0.0,0.0
2023-08-26 00:35:00,211,0.0,0.0
2023-08-26 00:35:00,212,0.0,0.0
2023-08-26 00:35:00,213,0.0,0.0
2023-08-26 00:35:00,214,0.0,0.0
2023-08-26 00:35:00,215,0.0,0.0
2023-08-26 00:35:00,216,0.0,0.0
2023-08-26 00:35:00,217,23.5,20.99826
2023-08-26 00:35:00,218,23.5,20.99826
2023-08-26 00:35:00,219,23.5,20.99826
2023-08-26 00:35:00,220,23.5,20.99826
2023-08-26 00:35:00,231,0.0,0.0
2023-08-26 00:35:00,232,0.0,0.0
2023-08-26 00:35:00,233,0.0,0.0
2023-08-26 00:35:00,234,0.0,0.0
2023-08-26 00:35:00,237,0.0,0.0
2023-08-26 00:35:00,238,0.0,0.0
2023-08-26 00:35:00,240,284.0,200.0
2023-08-26 00:35:00,241,143.0,100.0
2023-08-26 00:35:00,242,0.0,0.0
2023-08-26 00:35:00,243,0.0,0.0
2023-08-26 00:35:00,244,0.0,0.0
2023-08-26 00:35:00,247,0.0,0.0
2023-08-26 00:35:00,248,0.0,0.0
2023-08-26 00:35:00,249,158.5,99.645386
2023-08-26 00:35:00,250,0.0,0.0
2023-08-26 00:35:00,251,158.5,99.700317
2023-08-26 00:35:00,252,180.0,130.0
2023-08-26 00:35:00,253,0.0,0.0
2023-08-26 00:35:00,254,0.0,0.0
2023-08-26 00:35:00,255,246.5,167.0
2023-08-26 00:35:00,256,246.5,167.0
2023-08-26 00:35:00,257,264.0,216.0
2023-08-26 00:35:00,258,247.5,162.007477
2023-08-26 00:35:00,259,247.5,162.007477
2023-08-26 00:35:00,260,249.0,208.0
2023-08-26 00:35:00,264,10.000229,5.000229
2023-08-26 00:35:00,265,10.000229,5.000229
2023-08-26 00:35:00,266,0.0,0.0
2023-08-26 00:35:00,267,0.0,0.0
2023-08-26 00:35:00,268,0.0,0.0
2023-08-26 00:35:00,269,0.0,0.0
2023-08-26 00:35:00,270,0.0,0.0
2023-08-26 00:35:00,271,0.0,0.0
2023-08-26 00:35:00,272,0.0,0.0
2023-08-26 00:35:00,273,0.0,0.0
2023-08-26 00:35:00,274,0.0,0.0
2023-08-26 00:35:00,275,0.0,0.0
2023-08-26 00:35:00,276,0.0,0.0
2023-08-26 00:35:00,277,0.0,0.0
2023-08-26 00:35:00,278,0.0,0.0
2023-08-26 00:35:00,279,0.0,0.0
2023-08-26 00:35:00,280,0.0,0.0
2023-08-26 00:35:00,281,0.0,0.0
2023-08-26 00:35:00,282,0.0,0.0
2023-08-26 00:35:00,283,0.0,0.0
2023-08-26 00:35:00,284,0.0,0.0
2023-08-26 00:35:00,285,0.0,0.0
2023-08-26 00:35:00,286,0.0,0.0
2023-08-26 00:35:00,287,0.0,0.0
2023-08-26 00:35:00,288,0.0,0.0
2023-08-26 00:35:00,289,0.0,0.0
2023-08-26 00:35:00,290,0.0,0.0
2023-08-26 00:35:00,291,0.0,0.0
2023-08-26 00:35:00,292,0.0,0.0
2023-08-26 00:35:00,293,0.0,0.0
2023-08-26 00:35:00,294,0.0,0.0
2023-08-26 00:35:00,299,178.0,123.99823
2023-08-26 00:35:00,300,178.0,123.99823
2023-08-26 00:35:00,301,177.0,123.99823
2023-08-26 00:35:00,302,177.0,123.99823
2023-08-26 00:35:00,303,217.0,132.0
2023-08-26 00:35:00,304,216.0,132.0
2023-08-26 00:35:00,305,371.0,219.421814
2023-08-26 00:35:00,306,0.0,0.0
2023-08-26 00:35:00,307,0.0,0.0
2023-08-26 00:35:00,308,0.0,0.0
2023-08-26 00:35:00,309,0.0,0.0
2023-08-26 00:35:00,310,0.0,0.0
2023-08-26 00:35:00,311,0.0,0.0
2023-08-26 00:35:00,312,0.0,0.0
2023-08-26 00:35:00,313,0.0,0.0
2023-08-26 00:35:00,314,0.0,0.0
2023-08-26 00:35:00,315,0.0,0.0
2023-08-26 00:35:00,316,0.0,0.0
2023-08-26 00:35:00,317,0.0,0.0
2023-08-26 00:35:00,318,0.0,0.0
2023-08-26 00:35:00,319,0.0,0.0
2023-08-26 00:35:00,320,0.0,0.0
2023-08-26 00:35:00,321,0.0,0.0
2023-08-26 00:35:00,322,0.0,0.0
2023-08-26 00:35:00,323,161.0,122.0
2023-08-26 00:35:00,324,161.0,122.0
2023-08-26 00:35:00,325,171.0,136.0
2023-08-26 00:35:00,326,0.0,0.0
2023-08-26 00:35:00,327,0.0,0.0
2023-08-26 00:35:00,328,0.0,0.0
2023-08-26 00:35:00,329,0.0,0.0
2023-08-26 00:35:00,330,0.0,0.0
2023-08-26 00:35:00,331,0.0,0.0
2023-08-26 00:35:00,332,813.0,651.052185
2023-08-26 00:35:00,333,0.0,0.0
2023-08-26 00:35:00,334,0.0,0.0
2023-08-26 00:35:00,335,0.0,0.0
2023-08-26 00:35:00,336,0.0,0.0
2023-08-26 00:35:00,337,0.0,0.0
2023-08-26 00:35:00,338,39.0,39.0
2023-08-26 00:35:00,339,16.5,14.0
2023-08-26 00:35:00,340,818.0,673.722656
2023-08-26 00:35:00,341,817.0,674.67688
2023-08-26 00:35:00,342,166.0,135.0
2023-08-26 00:35:00,343,167.0,135.0
2023-08-26 00:35:00,344,0.0,0.0
2023-08-26 00:35:00,345,0.0,0.0
2023-08-26 00:35:00,346,114.0,80.0
2023-08-26 00:35:00,347,188.0,163.0
2023-08-26 00:35:00,348,0.0,0.0
2023-08-26 00:35:00,349,0.0,0.0
2023-08-26 00:35:00,350,0.0,0.0
2023-08-26 00:35:00,351,0.0,0.0
2023-08-26 00:35:00,352,0.0,0.0
2023-08-26 00:35:00,353,0.0,0.0
2023-08-26 00:35:00,354,0.0,0.0
2023-08-26 00:35:00,355,0.0,0.0
2023-08-26 00:35:00,356,0.0,0.0
2023-08-26 00:35:00,357,0.0,0.0
2023-08-26 00:35:00,358,0.0,0.0
2023-08-26 00:35:00,359,0.0,0.0
2023-08-26 00:35:00,360,0.0,0.0
2023-08-26 00:35:00,361,0.0,0.0
2023-08-26 00:35:00,362,0.0,0.0
2023-08-26 00:35:00,363,0.0,0.0
2023-08-26 00:35:00,366,399.314575,355.0
2023-08-26 00:35:00,367,0.0,0.0
2023-08-26 00:35:00,368,0.0,0.0
2023-08-26 00:35:00,369,0.0,0.0
2023-08-26 00:35:00,370,0.0,0.0
2023-08-26 00:35:00,371,0.0,0.0
2023-08-26 00:35:00,372,0.0,0.0
2023-08-26 00:35:00,373,0.0,0.0
2023-08-26 00:35:00,374,0.0,0.0
2023-08-26 00:35:00,375,0.0,0.0
2023-08-26 00:35:00,376,0.0,0.0
2023-08-26 00:35:00,377,0.0,0.0
2023-08-26 00:35:00,378,0.0,0.0
2023-08-26 00:35:00,379,0.0,0.0
2023-08-26 00:35:00,380,0.0,0.0
2023-08-26 00:35:00,381,0.0,0.0
2023-08-26 00:35:00,382,0.0,0.0
2023-08-26 00:35:00,383,0.0,0.0
2023-08-26 00:35:00,384,0.0,0.0
2023-08-26 00:35:00,385,278.5,181.090759
2023-08-26 00:35:00,386,278.5,181.487488
2023-08-26 00:35:00,387,276.0,202.0
2023-08-26 00:35:00,388,0.0,0.0
2023-08-26 00:35:00,389,0.0,0.0
2023-08-26 00:35:00,390,0.0,0.0
2023-08-26 00:35:00,419,295.0,190.002136
2023-08-26 00:35:00,420,295.0,190.002136
2023-08-26 00:35:00,421,271.0,190.002136
2023-08-26 00:35:00,422,0.0,0.0
2023-08-26 00:35:00,423,0.0,0.0
2023-08-26 00:35:00,432,0.0,0.0
2023-08-26 00:35:00,433,420.0,254.0
2023-08-26 00:35:00,434,276.5,180.013397
2023-08-26 00:35:00,435,276.5,180.013397
2023-08-26 00:35:00,436,277.5,180.013397
2023-08-26 00:35:00,437,277.5,180.013397
2023-08-26 00:35:00,438,280.0,208.0
2023-08-26 00:35:00,439,281.0,208.0
2023-08-26 00:35:00,440,162.0,120.0
2023-08-26 00:35:00,441,162.0,120.0
2023-08-26 00:35:00,442,172.0,120.0
2023-08-26 00:35:00,443,0.0,0.0
2023-08-26 00:35:00,444,0.0,0.0
2023-08-26 00:35:00,450,224.0,130.429993
2023-08-26 00:35:00,451,133.0,85.0
2023-08-26 00:35:00,452,244.0,130.124817
2023-08-26 00:35:00,453,133.0,85.0
2023-08-26 00:35:00,459,430.0,264.399994
2023-08-26 00:35:00,467,12.0,5.000153
2023-08-26 00:35:00,468,12.0,4.000366
2023-08-26 00:35:00,469,5.000153,1.600391
2023-08-26 00:35:00,471,4.427409,0.0
2023-08-26 00:35:00,472,219.0,180.0
2023-08-26 00:35:00,473,126.0,90.0
2023-08-26 00:35:00,474,222.0,180.0
2023-08-26 00:35:00,475,126.0,90.0
2023-08-26 00:35:00,477,251.5,164.0
2023-08-26 00:35:00,478,0.0,0.0
2023-08-26 00:35:00,479,126.5,76.0
2023-08-26 00:35:00,480,0.0,0.0
2023-08-26 00:35:00,481,0.0,0.0
2023-08-26 00:35:00,482,0.0,0.0
2023-08-26 00:35:00,485,0.0,0.0
2023-08-26 00:35:00,486,0.0,0.0
2023-08-26 00:35:00,487,0.0,0.0
2023-08-26 00:35:00,488,0.0,0.0
2023-08-26 00:35:00,489,994.0,795.0
2023-08-26 00:35:00,490,996.0,795.0
2023-08-26 00:35:00,491,966.0,791.0
2023-08-26 00:35:00,492,968.0,786.0
2023-08-26 00:35:00,493,990.0,795.0
2023-08-26 00:35:00,494,0.0,0.0
2023-08-26 00:35:00,495,0.0,0.0
2023-08-26 00:35:00,496,0.0,0.0
2023-08-26 00:35:00,497,0.0,0.0
2023-08-26 00:35:00,498,0.0,0.0
2023-08-26 00:35:00,499,357.0,265.0
2023-08-26 00:35:00,501,287.5,158.003479
2023-08-26 00:35:00,502,267.104126,267.104126
2023-08-26 00:35:00,503,289.0,200.0
2023-08-26 00:35:00,507,135.0,59.001785
2023-08-26 00:35:00,508,139.199997,106.0
2023-08-26 00:35:00,511,0.0,0.0
2023-08-26 00:35:00,512,0.0,0.0
2023-08-26 00:35:00,513,330.0,150.0
2023-08-26 00:35:00,514,139.0,120.0
2023-08-26 00:35:00,516,850.012939,749.988525
2023-08-26 00:35:00,521,939.0,776.790894
2023-08-26 00:35:00,522,940.0,577.0
2023-08-26 00:35:00,523,0.0,0.0
2023-08-26 00:35:00,524,0.0,0.0
2023-08-26 00:35:00,525,0.0,0.0
2023-08-26 00:35:00,526,259.0,131.0
2023-08-26 00:35:00,527,1357.0,1058.099976
2023-08-26 00:35:00,528,259.0,131.0
2023-08-26 00:35:00,529,846.811523,637.983704
2023-08-26 00:35:00,530,846.811523,627.718689
2023-08-26 00:35:00,533,0.0,0.0
2023-08-26 00:35:00,534,0.0,0.0
2023-08-26 00:35:00,535,0.0,0.0
2023-08-26 00:35:00,536,96.333336,31.5
2023-08-26 00:35:00,537,96.333336,31.5
2023-08-26 00:35:00,538,103.333336,82.0
2023-08-26 00:35:00,539,0.0,0.0
2023-08-26 00:35:00,540,0.0,0.0
2023-08-26 00:35:00,541,75.0,75.0
2023-08-26 00:35:00,542,41.0,38.500824
2023-08-26 00:35:00,544,1012.0,795.0
2023-08-26 00:35:00,545,1012.0,795.0
2023-08-26 00:35:00,546,356.5,186.0
2023-08-26 00:35:00,547,356.5,186.0
2023-08-26 00:35:00,548,326.0,254.0
2023-08-26 00:35:00,549,237.0,120.0
2023-08-26 00:35:00,550,117.0,90.0
2023-08-26 00:35:00,554,748.489258,665.0
2023-08-26 00:35:00,555,746.152649,665.414062
2023-08-26 00:35:00,556,0.0,0.0
2023-08-26 00:35:00,557,0.0,0.0
2023-08-26 00:40:00,1,0.0,0.0
2023-08-26 00:40:00,2,0.0,0.0
2023-08-26 00:40:00,3,479.996735,398.120728
2023-08-26 00:40:00,4,0.0,0.0
2023-08-26 00:40:00,5,0.0,0.0
2023-08-26 00:40:00,6,479.996735,395.162018
2023-08-26 00:40:00,7,479.996735,398.627197
2023-08-26 00:40:00,8,0.0,0.0
2023-08-26 00:40:00,9,0.0,0.0
2023-08-26 00:40:00,10,477.045929,366.430756
2023-08-26 00:40:00,11,0.0,0.0
2023-08-26 00:40:00,12,0.0,0.0
2023-08-26 00:40:00,15,522.0,475.380737
2023-08-26 00:40:00,16,524.0,280.0
2023-08-26 00:40:00,17,463.343292,423.343292
2023-08-26 00:40:00,18,466.0,380.018097
2023-08-26 00:40:00,27,615.0,615.0
2023-08-26 00:40:00,28,0.0,0.0
2023-08-26 00:40:00,29,612.0,612.0
2023-08-26 00:40:00,33,0.0,0.0
2023-08-26 00:40:00,36,990.0,795.0
2023-08-26 00:40:00,37,983.0,795.0
2023-08-26 00:40:00,43,361.0,267.0
2023-08-26 00:40:00,46,506.0,449.675964
2023-08-26 00:40:00,47,0.0,0.0
2023-08-26 00:40:00,48,462.639313,410.517487
2023-08-26 00:40:00,49,462.713654,410.021515
2023-08-26 00:40:00,50,463.0,405.012726
2023-08-26 00:40:00,51,463.0,405.012726
2023-08-26 00:40:00,52,0.0,0.0
2023-08-26 00:40:00,53,0.0,0.0
2023-08-26 00:40:00,54,0.0,0.0
2023-08-26 00:40:00,55,0.0,0.0
2023-08-26 00:40:00,56,0.0,0.0
2023-08-26 00:40:00,57,0.0,0.0
2023-08-26 00:40:00,58,0.0,0.0
2023-08-26 00:40:00,59,0.0,0.0
2023-08-26 00:40:00,60,0.0,0.0
2023-08-26 00:40:00,61,463.0,392.12442
2023-08-26 00:40:00,62,461.0,386.602295
2023-08-26 00:40:00,63,313.456451,280.0
2023-08-26 00:40:00,64,0.0,0.0
2023-08-26 00:40:00,65,334.665558,280.0
2023-08-26 00:40:00,66,344.162628,301.711334
2023-08-26 00:40:00,67,353.436432,316.886627
2023-08-26 00:40:00,68,0.0,0.0
2023-08-26 00:40:00,69,825.313721,670.0
2023-08-26 00:40:00,70,823.629395,670.792969
2023-08-26 00:40:00,71,0.0,0.0
2023-08-26 00:40:00,72,0.0,0.0
2023-08-26 00:40:00,73,0.0,0.0
2023-08-26 00:40:00,74,0.0,0.0
2023-08-26 00:40:00,75,0.0,0.0
2023-08-26 00:40:00,76,0.0,0.0
2023-08-26 00:40:00,77,0.0,0.0
2023-08-26 00:40:00,78,0.0,0.0
2023-08-26 00:40:00,79,144.642853,110.005325
2023-08-26 00:40:00,80,80.5,65.0
2023-08-26 00:40:00,83,359.25,320.40329
2023-08-26 00:40:00,84,0.0,0.0
2023-08-26 00:40:00,85,358.5,320.0
2023-08-26 00:40:00,86,357.75,320.0
2023-08-26 00:40:00,87,0.0,0.0
2023-08-26 00:40:00,88,358.769928,329.757294
2023-08-26 00:40:00,89,360.0,310.018097
2023-08-26 00:40:00,90,357.75,310.018097
2023-08-26 00:40:00,91,750.176025,750.176025
2023-08-26 00:40:00,92,757.702881,746.9375
2023-08-26 00:40:00,95,0.0,0.0
2023-08-26 00:40:00,96,0.0,0.0
2023-08-26 00:40:00,97,0.0,0.0
2023-08-26 00:40:00,98,0.0,0.0
2023-08-26 00:40:00,99,0.0,0.0
2023-08-26 00:40:00,100,0.0,0.0
2023-08-26 00:40:00,101,0.0,0.0
2023-08-26 00:40:00,102,0.0,0.0
2023-08-26 00:40:00,103,0.0,0.0
2023-08-26 00:40:00,104,0.0,0.0
2023-08-26 00:40:00,105,0.0,0.0
2023-08-26 00:40:00,106,0.0,0.0
2023-08-26 00:40:00,107,0.0,0.0
2023-08-26 00:40:00,108,0.0,0.0
2023-08-26 00:40:00,112,0.0,0.0
2023-08-26 00:40:00,113,0.0,0.0
2023-08-26 00:40:00,114,0.0,0.0
2023-08-26 00:40:00,115,921.0,752.948547
2023-08-26 00:40:00,116,917.99292,750.045654
2023-08-26 00:40:00,117,0.0,0.0
2023-08-26 00:40:00,118,0.0,0.0
2023-08-26 00:40:00,119,0.0,0.0
2023-08-26 00:40:00,120,100.0,60.000153
2023-08-26 00:40:00,126,0.0,0.0
2023-08-26 00:40:00,127,0.0,0.0
2023-08-26 00:40:00,128,990.0,750.0
2023-08-26 00:40:00,129,985.0,750.0
2023-08-26 00:40:00,130,0.0,0.0
2023-08-26 00:40:00,131,974.0,718.0
2023-08-26 00:40:00,132,925.0,758.0
2023-08-26 00:40:00,133,939.0,755.0
2023-08-26 00:40:00,134,241.561646,231.561646
2023-08-26 00:40:00,135,9.906557,0.0
2023-08-26 00:40:00,136,0.0,0.0
2023-08-26 00:40:00,137,0.0,0.0
2023-08-26 00:40:00,138,0.0,0.0
2023-08-26 00:40:00,139,289.0,201.0
2023-08-26 00:40:00,140,289.0,201.0
2023-08-26 00:40:00,141,273.0,188.0
2023-08-26 00:40:00,142,168.5,88.0
2023-08-26 00:40:00,143,168.5,88.907463
2023-08-26 00:40:00,144,176.0,104.0
2023-08-26 00:40:00,145,165.5,88.436272
2023-08-26 00:40:00,146,165.5,88.436272
2023-08-26 00:40:00,147,170.0,104.0
2023-08-26 00:40:00,150,0.0,0.0
2023-08-26 00:40:00,151,0.0,0.0
2023-08-26 00:40:00,152,0.0,0.0
2023-08-26 00:40:00,153,0.0,0.0
2023-08-26 00:40:00,154,239.0,134.0
2023-08-26 00:40:00,155,122.0,67.0
2023-08-26 00:40:00,156,399.0,340.0
2023-08-26 00:40:00,158,0.0,0.0
2023-08-26 00:40:00,159,997.0,795.0
2023-08-26 00:40:00,160,0.0,0.0
2023-08-26 00:40:00,161,0.0,0.0
2023-08-26 00:40:00,162,0.0,0.0
2023-08-26 00:40:00,166,0.0,0.0
2023-08-26 00:40:00,167,0.0,0.0
2023-08-26 00:40:00,168,0.0,0.0
2023-08-26 00:40:00,169,0.0,0.0
2023-08-26 00:40:00,170,0.0,0.0
2023-08-26 00:40:00,171,0.0,0.0
2023-08-26 00:40:00,172,0.0,0.0
2023-08-26 00:40:00,173,0.0,0.0
2023-08-26 00:40:00,174,0.0,0.0
2023-08-26 00:40:00,175,282.460236,152.0
2023-08-26 00:40:00,176,286.160614,153.843781
2023-08-26 00:40:00,177,296.0,214.0
2023-08-26 00:40:00,178,0.0,0.0
2023-08-26 00:40:00,179,0.0,0.0
2023-08-26 00:40:00,180,0.0,0.0
2023-08-26 00:40:00,181,152.0,115.997803
2023-08-26 00:40:00,182,152.0,115.997803
2023-08-26 00:40:00,183,176.0,120.0
2023-08-26 00:40:00,184,0.0,0.0
2023-08-26 00:40:00,185,0.0,0.0
2023-08-26 00:40:00,186,0.0,0.0
2023-08-26 00:40:00,187,26.026527,0.0
2023-08-26 00:40:00,188,26.171196,0.0
2023-08-26 00:40:00,189,11.439927,0.0
2023-08-26 00:40:00,190,992.0,795.0
2023-08-26 00:40:00,191,990.0,795.0
2023-08-26 00:40:00,193,12.578156,11.999903
2023-08-26 00:40:00,194,0.0,0.0
2023-08-26 00:40:00,195,0.0,0.0
2023-08-26 00:40:00,196,38.115631,35.0
2023-08-26 00:40:00,197,0.0,0.0
2023-08-26 00:40:00,198,0.0,0.0
2023-08-26 00:40:00,200,0.0,0.0
2023-08-26 00:40:00,207,0.0,0.0
2023-08-26 00:40:00,208,0.0,0.0
2023-08-26 00:40:00,209,0.0,0.0
2023-08-26 00:40:00,210,0.0,0.0
2023-08-26 00:40:00,211,0.0,0.0
2023-08-26 00:40:00,212,0.0,0.0
2023-08-26 00:40:00,213,0.0,0.0
2023-08-26 00:40:00,214,0.0,0.0
2023-08-26 00:40:00,215,0.0,0.0
2023-08-26 00:40:00,216,0.0,0.0
2023-08-26 00:40:00,217,23.5,20.99826
2023-08-26 00:40:00,218,23.5,20.99826
2023-08-26 00:40:00,219,23.5,20.99826
2023-08-26 00:40:00,220,23.5,20.99826
2023-08-26 00:40:00,231,0.0,0.0
2023-08-26 00:40:00,232,0.0,0.0
2023-08-26 00:40:00,233,0.0,0.0
2023-08-26 00:40:00,234,0.0,0.0
2023-08-26 00:40:00,237,0.0,0.0
2023-08-26 00:40:00,238,0.0,0.0
2023-08-26 00:40:00,240,284.0,200.0
2023-08-26 00:40:00,241,143.0,100.0
2023-08-26 00:40:00,242,0.0,0.0
2023-08-26 00:40:00,243,0.0,0.0
2023-08-26 00:40:00,244,0.0,0.0
2023-08-26 00:40:00,247,0.0,0.0
2023-08-26 00:40:00,248,0.0,0.0
2023-08-26 00:40:00,249,158.5,99.590454
2023-08-26 00:40:00,250,0.0,0.0
2023-08-26 00:40:00,251,158.5,99.700317
2023-08-26 00:40:00,252,180.0,130.0
2023-08-26 00:40:00,253,0.0,0.0
2023-08-26 00:40:00,254,0.0,0.0
2023-08-26 00:40:00,255,246.5,167.0
2023-08-26 00:40:00,256,246.5,167.0
2023-08-26 00:40:00,257,264.0,216.0
2023-08-26 00:40:00,258,247.5,162.007477
2023-08-26 00:40:00,259,247.5,162.007477
2023-08-26 00:40:00,260,249.0,208.0
2023-08-26 00:40:00,264,10.000229,5.000229
2023-08-26 00:40:00,265,10.000229,5.000229
2023-08-26 00:40:00,266,0.0,0.0
2023-08-26 00:40:00,267,0.0,0.0
2023-08-26 00:40:00,268,0.0,0.0
2023-08-26 00:40:00,269,0.0,0.0
2023-08-26 00:40:00,270,0.0,0.0
2023-08-26 00:40:00,271,0.0,0.0
2023-08-26 00:40:00,272,0.0,0.0
2023-08-26 00:40:00,273,0.0,0.0
2023-08-26 00:40:00,274,0.0,0.0
2023-08-26 00:40:00,275,0.0,0.0
2023-08-26 00:40:00,276,0.0,0.0
2023-08-26 00:40:00,277,0.0,0.0
2023-08-26 00:40:00,278,0.0,0.0
2023-08-26 00:40:00,279,0.0,0.0
2023-08-26 00:40:00,280,0.0,0.0
2023-08-26 00:40:00,281,0.0,0.0
2023-08-26 00:40:00,282,0.0,0.0
2023-08-26 00:40:00,283,0.0,0.0
2023-08-26 00:40:00,284,0.0,0.0
2023-08-26 00:40:00,285,0.0,0.0
2023-08-26 00:40:00,286,0.0,0.0
2023-08-26 00:40:00,287,0.0,0.0
2023-08-26 00:40:00,288,0.0,0.0
2023-08-26 00:40:00,289,0.0,0.0
2023-08-26 00:40:00,290,0.0,0.0
2023-08-26 00:40:00,291,0.0,0.0
2023-08-26 00:40:00,292,0.0,0.0
2023-08-26 00:40:00,293,0.0,0.0
2023-08-26 00:40:00,294,0.0,0.0
2023-08-26 00:40:00,299,178.0,123.99823
2023-08-26 00:40:00,300,178.0,123.99823
2023-08-26 00:40:00,301,177.0,123.99823
2023-08-26 00:40:00,302,177.0,123.99823
2023-08-26 00:40:00,303,217.0,132.0
2023-08-26 00:40:00,304,216.0,132.0
2023-08-26 00:40:00,305,346.711853,215.001404
2023-08-26 00:40:00,306,0.0,0.0
2023-08-26 00:40:00,307,0.0,0.0
2023-08-26 00:40:00,308,0.0,0.0
2023-08-26 00:40:00,309,0.0,0.0
2023-08-26 00:40:00,310,0.0,0.0
2023-08-26 00:40:00,311,0.0,0.0
2023-08-26 00:40:00,312,0.0,0.0
2023-08-26 00:40:00,313,0.0,0.0
2023-08-26 00:40:00,314,0.0,0.0
2023-08-26 00:40:00,315,0.0,0.0
2023-08-26 00:40:00,316,0.0,0.0
2023-08-26 00:40:00,317,0.0,0.0
2023-08-26 00:40:00,318,0.0,0.0
2023-08-26 00:40:00,319,0.0,0.0
2023-08-26 00:40:00,320,0.0,0.0
2023-08-26 00:40:00,321,0.0,0.0
2023-08-26 00:40:00,322,0.0,0.0
2023-08-26 00:40:00,323,161.0,122.0
2023-08-26 00:40:00,324,161.0,122.0
2023-08-26 00:40:00,325,171.0,136.0
2023-08-26 00:40:00,326,0.0,0.0
2023-08-26 00:40:00,327,0.0,0.0
2023-08-26 00:40:00,328,0.0,0.0
2023-08-26 00:40:00,329,0.0,0.0
2023-08-26 00:40:00,330,0.0,0.0
2023-08-26 00:40:00,331,0.0,0.0
2023-08-26 00:40:00,332,813.0,646.119629
2023-08-26 00:40:00,333,0.0,0.0
2023-08-26 00:40:00,334,0.0,0.0
2023-08-26 00:40:00,335,0.0,0.0
2023-08-26 00:40:00,336,0.0,0.0
2023-08-26 00:40:00,337,0.0,0.0
2023-08-26 00:40:00,338,39.0,39.0
2023-08-26 00:40:00,339,16.5,14.0
2023-08-26 00:40:00,340,818.0,673.88855
2023-08-26 00:40:00,341,817.0,674.67688
2023-08-26 00:40:00,342,166.0,135.0
2023-08-26 00:40:00,343,167.0,135.0
2023-08-26 00:40:00,344,0.0,0.0
2023-08-26 00:40:00,345,0.0,0.0
2023-08-26 00:40:00,346,114.0,80.0
2023-08-26 00:40:00,347,188.0,163.0
2023-08-26 00:40:00,348,0.0,0.0
2023-08-26 00:40:00,349,0.0,0.0
2023-08-26 00:40:00,350,0.0,0.0
2023-08-26 00:40:00,351,0.0,0.0
2023-08-26 00:40:00,352,0.0,0.0
2023-08-26 00:40:00,353,0.0,0.0
2023-08-26 00:40:00,354,0.0,0.0
2023-08-26 00:40:00,355,0.0,0.0
2023-08-26 00:40:00,356,0.0,0.0
2023-08-26 00:40:00,357,0.0,0.0
2023-08-26 00:40:00,358,0.0,0.0
2023-08-26 00:40:00,359,0.0,0.0
2023-08-26 00:40:00,360,0.0,0.0
2023-08-26 00:40:00,361,0.0,0.0
2023-08-26 00:40:00,362,0.0,0.0
2023-08-26 00:40:00,363,0.0,0.0
2023-08-26 00:40:00,366,399.314575,355.0
2023-08-26 00:40:00,367,0.0,0.0
2023-08-26 00:40:00,368,0.0,0.0
2023-08-26 00:40:00,369,0.0,0.0
2023-08-26 00:40:00,370,0.0,0.0
2023-08-26 00:40:00,371,0.0,0.0
2023-08-26 00:40:00,372,0.0,0.0
2023-08-26 00:40:00,373,0.0,0.0
2023-08-26 00:40:00,374,0.0,0.0
2023-08-26 00:40:00,375,0.0,0.0
2023-08-26 00:40:00,376,0.0,0.0
2023-08-26 00:40:00,377,0.0,0.0
2023-08-26 00:40:00,378,0.0,0.0
2023-08-26 00:40:00,379,0.0,0.0
2023-08-26 00:40:00,380,0.0,0.0
2023-08-26 00:40:00,381,0.0,0.0
2023-08-26 00:40:00,382,0.0,0.0
2023-08-26 00:40:00,383,0.0,0.0
2023-08-26 00:40:00,384,0.0,0.0
2023-08-26 00:40:00,385,278.5,181.090759
2023-08-26 00:40:00,386,278.5,180.907654
2023-08-26 00:40:00,387,276.0,202.0
2023-08-26 00:40:00,388,0.0,0.0
2023-08-26 00:40:00,389,0.0,0.0
2023-08-26 00:40:00,390,0.0,0.0
2023-08-26 00:40:00,419,295.0,190.002136
2023-08-26 00:40:00,420,295.0,190.002136
2023-08-26 00:40:00,421,271.0,190.002136
2023-08-26 00:40:00,422,0.0,0.0
2023-08-26 00:40:00,423,0.0,0.0
2023-08-26 00:40:00,432,0.0,0.0
2023-08-26 00:40:00,433,420.0,254.0
2023-08-26 00:40:00,434,276.5,180.013397
2023-08-26 00:40:00,435,276.5,180.013397
2023-08-26 00:40:00,436,277.5,180.013397
2023-08-26 00:40:00,437,277.5,180.013397
2023-08-26 00:40:00,438,280.0,208.0
2023-08-26 00:40:00,439,281.0,208.0
2023-08-26 00:40:00,440,162.0,120.0
2023-08-26 00:40:00,441,162.0,120.0
2023-08-26 00:40:00,442,172.0,120.0
2023-08-26 00:40:00,443,0.0,0.0
2023-08-26 00:40:00,444,0.0,0.0
2023-08-26 00:40:00,450,224.0,130.429993
2023-08-26 00:40:00,451,133.0,85.0
2023-08-26 00:40:00,452,244.0,130.124817
2023-08-26 00:40:00,453,133.0,85.0
2023-08-26 00:40:00,459,395.888306,264.399994
2023-08-26 00:40:00,467,12.0,5.000153
2023-08-26 00:40:00,468,12.0,4.000366
2023-08-26 00:40:00,469,5.000153,1.600391
2023-08-26 00:40:00,471,4.813285,0.0
2023-08-26 00:40:00,472,219.0,180.0
2023-08-26 00:40:00,473,126.0,90.0
2023-08-26 00:40:00,474,222.0,180.0
2023-08-26 00:40:00,475,126.0,90.0
2023-08-26 00:40:00,477,251.5,164.0
2023-08-26 00:40:00,478,0.0,0.0
2023-08-26 00:40:00,479,126.5,76.0
2023-08-26 00:40:00,480,0.0,0.0
2023-08-26 00:40:00,481,0.0,0.0
2023-08-26 00:40:00,482,0.0,0.0
2023-08-26 00:40:00,485,0.0,0.0
2023-08-26 00:40:00,486,0.0,0.0
2023-08-26 00:40:00,487,0.0,0.0
2023-08-26 00:40:00,488,0.0,0.0
2023-08-26 00:40:00,489,994.0,795.0
2023-08-26 00:40:00,490,996.0,795.0
2023-08-26 00:40:00,491,966.0,791.0
2023-08-26 00:40:00,492,968.0,786.0
2023-08-26 00:40:00,493,990.0,795.0
2023-08-26 00:40:00,494,0.0,0.0
2023-08-26 00:40:00,495,0.0,0.0
2023-08-26 00:40:00,496,0.0,0.0
2023-08-26 00:40:00,497,0.0,0.0
2023-08-26 00:40:00,498,0.0,0.0
2023-08-26 00:40:00,499,357.0,265.0
2023-08-26 00:40:00,501,287.5,158.003479
2023-08-26 00:40:00,502,262.389038,262.389038
2023-08-26 00:40:00,503,289.0,200.0
2023-08-26 00:40:00,507,135.0,59.001785
2023-08-26 00:40:00,508,139.199997,106.0
2023-08-26 00:40:00,511,0.0,0.0
2023-08-26 00:40:00,512,0.0,0.0
2023-08-26 00:40:00,513,330.0,150.0
2023-08-26 00:40:00,514,139.0,120.0
2023-08-26 00:40:00,516,850.012939,749.988525
2023-08-26 00:40:00,521,939.0,769.602722
2023-08-26 00:40:00,522,940.0,577.0
2023-08-26 00:40:00,523,0.0,0.0
2023-08-26 00:40:00,524,0.0,0.0
2023-08-26 00:40:00,525,0.0,0.0
2023-08-26 00:40:00,526,259.0,131.0
2023-08-26 00:40:00,527,1357.0,1058.099976
2023-08-26 00:40:00,528,259.0,131.0
2023-08-26 00:40:00,529,846.811523,629.962769
2023-08-26 00:40:00,530,846.811523,629.531921
2023-08-26 00:40:00,533,0.0,0.0
2023-08-26 00:40:00,534,0.0,0.0
2023-08-26 00:40:00,535,0.0,0.0
2023-08-26 00:40:00,536,96.333336,31.5
2023-08-26 00:40:00,537,96.333336,31.5
2023-08-26 00:40:00,538,103.333336,82.0
2023-08-26 00:40:00,539,0.0,0.0
2023-08-26 00:40:00,540,0.0,0.0
2023-08-26 00:40:00,541,75.0,75.0
2023-08-26 00:40:00,542,41.0,38.500824
2023-08-26 00:40:00,544,1012.0,795.0
2023-08-26 00:40:00,545,1012.0,795.0
2023-08-26 00:40:00,546,356.5,186.0
2023-08-26 00:40:00,547,356.5,186.0
2023-08-26 00:40:00,548,326.0,254.0
2023-08-26 00:40:00,549,237.0,120.0
2023-08-26 00:40:00,550,117.0,90.0
2023-08-26 00:40:00,554,748.489258,665.0
2023-08-26 00:40:00,555,746.152649,665.414062
2023-08-26 00:40:00,556,0.0,0.0
2023-08-26 00:40:00,557,0.0,0.0
2023-08-26 00:45:00,1,0.0,0.0
2023-08-26 00:45:00,2,0.0,0.0
2023-08-26 00:45:00,3,479.996735,391.461273
2023-08-26 00:45:00,4,0.0,0.0
2023-08-26 00:45:00,5,0.0,0.0
2023-08-26 00:45:00,6,479.996735,390.281372
2023-08-26 00:45:00,7,479.996735,400.743286
2023-08-26 00:45:00,8,0.0,0.0
2023-08-26 00:45:00,9,0.0,0.0
2023-08-26 00:45:00,10,477.045929,369.113098
2023-08-26 00:45:00,11,0.0,0.0
2023-08-26 00:45:00,12,0.0,0.0
2023-08-26 00:45:00,15,522.0,481.513214
2023-08-26 00:45:00,16,524.0,280.0
2023-08-26 00:45:00,17,464.89566,430.479553
2023-08-26 00:45:00,18,466.0,380.018097
2023-08-26 00:45:00,27,615.0,615.0
2023-08-26 00:45:00,28,0.0,0.0
2023-08-26 00:45:00,29,612.0,612.0
2023-08-26 00:45:00,33,0.0,0.0
2023-08-26 00:45:00,36,990.0,795.0
2023-08-26 00:45:00,37,983.0,795.0
2023-08-26 00:45:00,43,361.0,267.0
2023-08-26 00:45:00,46,506.0,448.121307
2023-08-26 00:45:00,47,0.0,0.0
2023-08-26 00:45:00,48,462.639313,409.79837
2023-08-26 00:45:00,49,462.713654,410.021515
2023-08-26 00:45:00,50,463.0,405.012726
2023-08-26 00:45:00,51,463.0,405.012726
2023-08-26 00:45:00,52,0.0,0.0
2023-08-26 00:45:00,53,0.0,0.0
2023-08-26 00:45:00,54,0.0,0.0
2023-08-26 00:45:00,55,0.0,0.0
2023-08-26 00:45:00,56,0.0,0.0
2023-08-26 00:45:00,57,0.0,0.0
2023-08-26 00:45:00,58,0.0,0.0
2023-08-26 00:45:00,59,0.0,0.0
2023-08-26 00:45:00,60,0.0,0.0
2023-08-26 00:45:00,61,463.0,392.574615
2023-08-26 00:45:00,62,461.0,394.880707
2023-08-26 00:45:00,63,313.456451,280.0
2023-08-26 00:45:00,64,0.0,0.0
2023-08-26 00:45:00,65,334.665558,280.0
2023-08-26 00:45:00,66,344.162628,301.711334
2023-08-26 00:45:00,67,357.602203,316.93631
2023-08-26 00:45:00,68,0.0,0.0
2023-08-26 00:45:00,69,825.313721,670.0
2023-08-26 00:45:00,70,823.629395,670.621338
2023-08-26 00:45:00,71,0.0,0.0
2023-08-26 00:45:00,72,0.0,0.0
2023-08-26 00:45:00,73,0.0,0.0
2023-08-26 00:45:00,74,0.0,0.0
2023-08-26 00:45:00,75,0.0,0.0
2023-08-26 00:45:00,76,0.0,0.0
2023-08-26 00:45:00,77,0.0,0.0
2023-08-26 00:45:00,78,0.0,0.0
2023-08-26 00:45:00,79,144.642853,110.005325
2023-08-26 00:45:00,80,80.5,65.0
2023-08-26 00:45:00,83,359.25,320.40329
2023-08-26 00:45:00,84,0.0,0.0
2023-08-26 00:45:00,85,358.5,320.0
2023-08-26 00:45:00,86,357.75,320.0
2023-08-26 00:45:00,87,0.0,0.0
2023-08-26 00:45:00,88,358.769928,329.757294
2023-08-26 00:45:00,89,360.0,310.018097
2023-08-26 00:45:00,90,357.75,310.018097
2023-08-26 00:45:00,91,750.176025,750.176025
2023-08-26 00:45:00,92,757.702881,746.9375
2023-08-26 00:45:00,95,0.0,0.0
2023-08-26 00:45:00,96,0.0,0.0
2023-08-26 00:45:00,97,0.0,0.0
2023-08-26 00:45:00,98,0.0,0.0
2023-08-26 00:45:00,99,0.0,0.0
2023-08-26 00:45:00,100,0.0,0.0
2023-08-26 00:45:00,101,0.0,0.0
2023-08-26 00:45:00,102,0.0,0.0
2023-08-26 00:45:00,103,0.0,0.0
2023-08-26 00:45:00,104,0.0,0.0
2023-08-26 00:45:00,105,0.0,0.0
2023-08-26 00:45:00,106,0.0,0.0
2023-08-26 00:45:00,107,0.0,0.0
2023-08-26 00:45:00,108,0.0,0.0
2023-08-26 00:45:00,112,0.0,0.0
2023-08-26 00:45:00,113,0.0,0.0
2023-08-26 00:45:00,114,0.0,0.0
2023-08-26 00:45:00,115,921.0,761.469421
2023-08-26 00:45:00,116,917.99292,750.045654
2023-08-26 00:45:00,117,0.0,0.0
2023-08-26 00:45:00,118,0.0,0.0
2023-08-26 00:45:00,119,0.0,0.0
2023-08-26 00:45:00,120,100.0,60.000153
2023-08-26 00:45:00,126,0.0,0.0
2023-08-26 00:45:00,127,0.0,0.0
2023-08-26 00:45:00,128,990.0,750.0
2023-08-26 00:45:00,129,985.0,750.0
2023-08-26 00:45:00,130,0.0,0.0
2023-08-26 00:45:00,131,974.0,718.0
2023-08-26 00:45:00,132,925.0,758.0
2023-08-26 00:45:00,133,939.0,755.0
2023-08-26 00:45:00,134,241.452621,231.452621
2023-08-26 00:45:00,135,9.606836,0.0
2023-08-26 00:45:00,136,0.0,0.0
2023-08-26 00:45:00,137,0.0,0.0
2023-08-26 00:45:00,138,0.0,0.0
2023-08-26 00:45:00,139,289.0,201.0
2023-08-26 00:45:00,140,289.0,201.0
2023-08-26 00:45:00,141,273.0,188.0
2023-08-26 00:45:00,142,168.5,88.0
2023-08-26 00:45:00,143,168.5,88.907463
2023-08-26 00:45:00,144,176.0,104.0
2023-08-26 00:45:00,145,165.5,88.436272
2023-08-26 00:45:00,146,165.5,88.436272
2023-08-26 00:45:00,147,170.0,104.0
2023-08-26 00:45:00,150,0.0,0.0
2023-08-26 00:45:00,151,0.0,0.0
2023-08-26 00:45:00,152,0.0,0.0
2023-08-26 00:45:00,153,0.0,0.0
2023-08-26 00:45:00,154,239.0,134.0
2023-08-26 00:45:00,155,122.0,67.0
2023-08-26 00:45:00,156,399.0,340.0
2023-08-26 00:45:00,158,0.0,0.0
2023-08-26 00:45:00,159,997.0,795.0
2023-08-26 00:45:00,160,0.0,0.0
2023-08-26 00:45:00,161,0.0,0.0
2023-08-26 00:45:00,162,0.0,0.0
2023-08-26 00:45:00,166,0.0,0.0
2023-08-26 00:45:00,167,0.0,0.0
2023-08-26 00:45:00,168,0.0,0.0
2023-08-26 00:45:00,169,0.0,0.0
2023-08-26 00:45:00,170,0.0,0.0
2023-08-26 00:45:00,171,0.0,0.0
2023-08-26 00:45:00,172,0.0,0.0
2023-08-26 00:45:00,173,0.0,0.0
2023-08-26 00:45:00,174,0.0,0.0
2023-08-26 00:45:00,175,282.326691,152.0
2023-08-26 00:45:00,176,286.160614,153.710236
2023-08-26 00:45:00,177,296.0,214.0
2023-08-26 00:45:00,178,0.0,0.0
2023-08-26 00:45:00,179,0.0,0.0
2023-08-26 00:45:00,180,0.0,0.0
2023-08-26 00:45:00,181,152.0,115.997803
2023-08-26 00:45:00,182,152.0,115.997803
2023-08-26 00:45:00,183,176.0,120.0
2023-08-26 00:45:00,184,0.0,0.0
2023-08-26 00:45:00,185,0.0,0.0
2023-08-26 00:45:00,186,0.0,0.0
2023-08-26 00:45:00,187,25.519369,0.0
2023-08-26 00:45:00,188,26.312401,0.0
2023-08-26 00:45:00,189,137.0,120.0
2023-08-26 00:45:00,190,992.0,795.0
2023-08-26 00:45:00,191,990.0,795.0
2023-08-26 00:45:00,193,12.578156,11.999903
2023-08-26 00:45:00,194,0.0,0.0
2023-08-26 00:45:00,195,0.0,0.0
2023-08-26 00:45:00,196,38.115631,35.0
2023-08-26 00:45:00,197,0.0,0.0
2023-08-26 00:45:00,198,0.0,0.0
2023-08-26 00:45:00,200,0.0,0.0
2023-08-26 00:45:00,207,0.0,0.0
2023-08-26 00:45:00,208,0.0,0.0
2023-08-26 00:45:00,209,0.0,0.0
2023-08-26 00:45:00,210,0.0,0.0
2023-08-26 00:45:00,211,0.0,0.0
2023-08-26 00:45:00,212,0.0,0.0
2023-08-26 00:45:00,213,0.0,0.0
2023-08-26 00:45:00,214,0.0,0.0
2023-08-26 00:45:00,215,0.0,0.0
2023-08-26 00:45:00,216,0.0,0.0
2023-08-26 00:45:00,217,23.5,20.99826
2023-08-26 00:45:00,218,23.5,20.99826
2023-08-26 00:45:00,219,23.5,20.99826
2023-08-26 00:45:00,220,23.5,20.99826
2023-08-26 00:45:00,231,0.0,0.0
2023-08-26 00:45:00,232,0.0,0.0
2023-08-26 00:45:00,233,0.0,0.0
2023-08-26 00:45:00,234,0.0,0.0
2023-08-26 00:45:00,237,0.0,0.0
2023-08-26 00:45:00,238,0.0,0.0
2023-08-26 00:45:00,240,284.0,200.0
2023-08-26 00:45:00,241,143.0,100.0
2023-08-26 00:45:00,242,0.0,0.0
2023-08-26 00:45:00,243,0.0,0.0
2023-08-26 00:45:00,244,0.0,0.0
2023-08-26 00:45:00,247,0.0,0.0
2023-08-26 00:45:00,248,0.0,0.0
2023-08-26 00:45:00,249,158.5,99.645386
2023-08-26 00:45:00,250,0.0,0.0
2023-08-26 00:45:00,251,158.5,99.645386
2023-08-26 00:45:00,252,180.0,130.0
2023-08-26 00:45:00,253,0.0,0.0
2023-08-26 00:45:00,254,0.0,0.0
2023-08-26 00:45:00,255,246.5,167.0
2023-08-26 00:45:00,256,246.5,167.0
2023-08-26 00:45:00,257,264.0,216.0
2023-08-26 00:45:00,258,247.5,162.007477
2023-08-26 00:45:00,259,247.5,162.007477
2023-08-26 00:45:00,260,249.0,208.0
2023-08-26 00:45:00,264,10.000229,5.000229
2023-08-26 00:45:00,265,10.000229,5.000229
2023-08-26 00:45:00,266,0.0,0.0
2023-08-26 00:45:00,267,0.0,0.0
2023-08-26 00:45:00,268,0.0,0.0
2023-08-26 00:45:00,269,0.0,0.0
2023-08-26 00:45:00,270,0.0,0.0
2023-08-26 00:45:00,271,0.0,0.0
2023-08-26 00:45:00,272,0.0,0.0
2023-08-26 00:45:00,273,0.0,0.0
2023-08-26 00:45:00,274,0.0,0.0
2023-08-26 00:45:00,275,0.0,0.0
2023-08-26 00:45:00,276,0.0,0.0
2023-08-26 00:45:00,277,0.0,0.0
2023-08-26 00:45:00,278,0.0,0.0
2023-08-26 00:45:00,279,0.0,0.0
2023-08-26 00:45:00,280,0.0,0.0
2023-08-26 00:45:00,281,0.0,0.0
2023-08-26 00:45:00,282,0.0,0.0
2023-08-26 00:45:00,283,0.0,0.0
2023-08-26 00:45:00,284,0.0,0.0
2023-08-26 00:45:00,285,0.0,0.0
2023-08-26 00:45:00,286,0.0,0.0
2023-08-26 00:45:00,287,0.0,0.0
2023-08-26 00:45:00,288,0.0,0.0
2023-08-26 00:45:00,289,0.0,0.0
2023-08-26 00:45:00,290,0.0,0.0
2023-08-26 00:45:00,291,0.0,0.0
2023-08-26 00:45:00,292,0.0,0.0
2023-08-26 00:45:00,293,0.0,0.0
2023-08-26 00:45:00,294,0.0,0.0
2023-08-26 00:45:00,299,178.0,123.99823
2023-08-26 00:45:00,300,178.0,123.99823
2023-08-26 00:45:00,301,177.0,123.99823
2023-08-26 00:45:00,302,177.0,123.99823
2023-08-26 00:45:00,303,10.230049,0.0
2023-08-26 00:45:00,304,216.0,132.0
2023-08-26 00:45:00,305,316.319611,215.001404
2023-08-26 00:45:00,306,0.0,0.0
2023-08-26 00:45:00,307,0.0,0.0
2023-08-26 00:45:00,308,0.0,0.0
2023-08-26 00:45:00,309,0.0,0.0
2023-08-26 00:45:00,310,0.0,0.0
2023-08-26 00:45:00,311,0.0,0.0
2023-08-26 00:45:00,312,0.0,0.0
2023-08-26 00:45:00,313,0.0,0.0
2023-08-26 00:45:00,314,0.0,0.0
2023-08-26 00:45:00,315,0.0,0.0
2023-08-26 00:45:00,316,0.0,0.0
2023-08-26 00:45:00,317,0.0,0.0
2023-08-26 00:45:00,318,0.0,0.0
2023-08-26 00:45:00,319,0.0,0.0
2023-08-26 00:45:00,320,0.0,0.0
2023-08-26 00:45:00,321,0.0,0.0
2023-08-26 00:45:00,322,0.0,0.0
2023-08-26 00:45:00,323,161.0,122.0
2023-08-26 00:45:00,324,161.0,122.0
2023-08-26 00:45:00,325,171.0,136.0
2023-08-26 00:45:00,326,0.0,0.0
2023-08-26 00:45:00,327,0.0,0.0
2023-08-26 00:45:00,328,0.0,0.0
2023-08-26 00:45:00,329,0.0,0.0
2023-08-26 00:45:00,330,0.0,0.0
2023-08-26 00:45:00,331,0.0,0.0
2023-08-26 00:45:00,332,813.0,651.53241
2023-08-26 00:45:00,333,0.0,0.0
2023-08-26 00:45:00,334,0.0,0.0
2023-08-26 00:45:00,335,0.0,0.0
2023-08-26 00:45:00,336,0.0,0.0
2023-08-26 00:45:00,337,0.0,0.0
2023-08-26 00:45:00,338,39.0,39.0
2023-08-26 00:45:00,339,16.5,14.0
2023-08-26 00:45:00,340,818.0,674.137573
2023-08-26 00:45:00,341,817.0,674.510864
2023-08-26 00:45:00,342,166.0,135.0
2023-08-26 00:45:00,343,167.0,135.0
2023-08-26 00:45:00,344,0.0,0.0
2023-08-26 00:45:00,345,0.0,0.0
2023-08-26 00:45:00,346,114.0,80.0
2023-08-26 00:45:00,347,188.0,163.0
2023-08-26 00:45:00,348,0.0,0.0
2023-08-26 00:45:00,349,0.0,0.0
2023-08-26 00:45:00,350,0.0,0.0
2023-08-26 00:45:00,351,0.0,0.0
2023-08-26 00:45:00,352,0.0,0.0
2023-08-26 00:45:00,353,0.0,0.0
2023-08-26 00:45:00,354,0.0,0.0
2023-08-26 00:45:00,355,0.0,0.0
2023-08-26 00:45:00,356,0.0,0.0
2023-08-26 00:45:00,357,0.0,0.0
2023-08-26 00:45:00,358,0.0,0.0
2023-08-26 00:45:00,359,0.0,0.0
2023-08-26 00:45:00,360,0.0,0.0
2023-08-26 00:45:00,361,0.0,0.0
2023-08-26 00:45:00,362,0.0,0.0
2023-08-26 00:45:00,363,0.0,0.0
2023-08-26 00:45:00,366,398.514771,355.0
2023-08-26 00:45:00,367,0.0,0.0
2023-08-26 00:45:00,368,0.0,0.0
2023-08-26 00:45:00,369,0.0,0.0
2023-08-26 00:45:00,370,0.0,0.0
2023-08-26 00:45:00,371,0.0,0.0
2023-08-26 00:45:00,372,0.0,0.0
2023-08-26 00:45:00,373,0.0,0.0
2023-08-26 00:45:00,374,0.0,0.0
2023-08-26 00:45:00,375,0.0,0.0
2023-08-26 00:45:00,376,0.0,0.0
2023-08-26 00:45:00,377,0.0,0.0
2023-08-26 00:45:00,378,0.0,0.0
2023-08-26 00:45:00,379,0.0,0.0
2023-08-26 00:45:00,380,0.0,0.0
2023-08-26 00:45:00,381,0.0,0.0
2023-08-26 00:45:00,382,0.0,0.0
2023-08-26 00:45:00,383,0.0,0.0
2023-08-26 00:45:00,384,0.0,0.0
2023-08-26 00:45:00,385,278.5,181.044983
2023-08-26 00:45:00,386,278.5,182.067322
2023-08-26 00:45:00,387,276.0,202.0
2023-08-26 00:45:00,388,0.0,0.0
2023-08-26 00:45:00,389,0.0,0.0
2023-08-26 00:45:00,390,0.0,0.0
2023-08-26 00:45:00,419,295.0,190.002136
2023-08-26 00:45:00,420,295.0,190.002136
2023-08-26 00:45:00,421,271.0,190.002136
2023-08-26 00:45:00,422,0.0,0.0
2023-08-26 00:45:00,423,0.0,0.0
2023-08-26 00:45:00,432,0.0,0.0
2023-08-26 00:45:00,433,420.0,254.0
2023-08-26 00:45:00,434,276.5,180.013397
2023-08-26 00:45:00,435,276.5,180.013397
2023-08-26 00:45:00,436,277.5,180.013397
2023-08-26 00:45:00,437,277.5,180.013397
2023-08-26 00:45:00,438,280.0,208.0
2023-08-26 00:45:00,439,281.0,208.0
2023-08-26 00:45:00,440,162.0,120.0
2023-08-26 00:45:00,441,162.0,120.0
2023-08-26 00:45:00,442,172.0,120.0
2023-08-26 00:45:00,443,0.0,0.0
2023-08-26 00:45:00,444,0.0,0.0
2023-08-26 00:45:00,450,224.0,130.414734
2023-08-26 00:45:00,451,133.0,85.0
2023-08-26 00:45:00,452,244.0,130.124817
2023-08-26 00:45:00,453,133.0,85.0
2023-08-26 00:45:00,459,384.507263,264.399994
2023-08-26 00:45:00,467,12.0,5.000153
2023-08-26 00:45:00,468,12.0,4.000366
2023-08-26 00:45:00,469,5.000153,1.600391
2023-08-26 00:45:00,471,4.64796,0.0
2023-08-26 00:45:00,472,219.0,180.0
2023-08-26 00:45:00,473,126.0,90.0
2023-08-26 00:45:00,474,222.0,180.0
2023-08-26 00:45:00,475,126.0,90.0
2023-08-26 00:45:00,477,251.5,164.0
2023-08-26 00:45:00,478,0.0,0.0
2023-08-26 00:45:00,479,126.5,76.0
2023-08-26 00:45:00,480,0.0,0.0
2023-08-26 00:45:00,481,0.0,0.0
2023-08-26 00:45:00,482,0.0,0.0
2023-08-26 00:45:00,485,0.0,0.0
2023-08-26 00:45:00,486,0.0,0.0
2023-08-26 00:45:00,487,0.0,0.0
2023-08-26 00:45:00,488,0.0,0.0
2023-08-26 00:45:00,489,994.0,795.0
2023-08-26 00:45:00,490,996.0,795.0
2023-08-26 00:45:00,491,966.0,791.0
2023-08-26 00:45:00,492,968.0,786.0
2023-08-26 00:45:00,493,990.0,795.0
2023-08-26 00:45:00,494,0.0,0.0
2023-08-26 00:45:00,495,0.0,0.0
2023-08-26 00:45:00,496,0.0,0.0
2023-08-26 00:45:00,497,0.0,0.0
2023-08-26 00:45:00,498,0.0,0.0
2023-08-26 00:45:00,499,357.0,265.0
2023-08-26 00:45:00,501,287.5,158.003479
2023-08-26 00:45:00,502,271.636108,271.636108
2023-08-26 00:45:00,503,289.0,200.0
2023-08-26 00:45:00,507,135.0,59.001785
2023-08-26 00:45:00,508,139.199997,106.0
2023-08-26 00:45:00,511,0.0,0.0
2023-08-26 00:45:00,512,0.0,0.0
2023-08-26 00:45:00,513,330.0,150.0
2023-08-26 00:45:00,514,139.0,120.0
2023-08-26 00:45:00,516,850.012939,749.988525
2023-08-26 00:45:00,521,939.0,781.662537
2023-08-26 00:45:00,522,940.0,577.0
2023-08-26 00:45:00,523,0.0,0.0
2023-08-26 00:45:00,524,0.0,0.0
2023-08-26 00:45:00,525,0.0,0.0
2023-08-26 00:45:00,526,259.0,131.0
2023-08-26 00:45:00,527,1357.0,1058.099976
2023-08-26 00:45:00,528,259.0,131.0
2023-08-26 00:45:00,529,846.811523,642.081665
2023-08-26 00:45:00,530,846.811523,645.742737
2023-08-26 00:45:00,533,0.0,0.0
2023-08-26 00:45:00,534,0.0,0.0
2023-08-26 00:45:00,535,0.0,0.0
2023-08-26 00:45:00,536,96.333336,31.5
2023-08-26 00:45:00,537,96.333336,31.5
2023-08-26 00:45:00,538,103.333336,82.0
2023-08-26 00:45:00,539,0.0,0.0
2023-08-26 00:45:00,540,0.0,0.0
2023-08-26 00:45:00,541,75.0,75.0
2023-08-26 00:45:00,542,41.0,38.500824
2023-08-26 00:45:00,544,1012.0,795.0
2023-08-26 00:45:00,545,1012.0,795.0
2023-08-26 00:45:00,546,356.5,186.0
2023-08-26 00:45:00,547,356.5,186.0
2023-08-26 00:45:00,548,326.0,254.0
2023-08-26 00:45:00,549,237.0,120.0
2023-08-26 00:45:00,550,117.0,90.0
2023-08-26 00:45:00,554,748.489258,665.0
2023-08-26 00:45:00,555,746.152649,665.414062
2023-08-26 00:45:00,556,0.0,0.0
2023-08-26 00:45:00,557,0.0,0.0
2023-08-26 00:50:00,1,0.0,0.0
2023-08-26 00:50:00,2,0.0,0.0
2023-08-26 00:50:00,3,479.996735,400.151184
2023-08-26 00:50:00,4,0.0,0.0
2023-08-26 00:50:00,5,0.0,0.0
2023-08-26 00:50:00,6,479.996735,394.438843
2023-08-26 00:50:00,7,479.996735,397.694153
2023-08-26 00:50:00,8,0.0,0.0
2023-08-26 00:50:00,9,0.0,0.0
2023-08-26 00:50:00,10,477.045929,364.830444
2023-08-26 00:50:00,11,0.0,0.0
2023-08-26 00:50:00,12,0.0,0.0
2023-08-26 00:50:00,15,522.0,479.189178
2023-08-26 00:50:00,16,524.0,280.0
2023-08-26 00:50:00,17,464.316376,424.316376
2023-08-26 00:50:00,18,466.0,380.018097
2023-08-26 00:50:00,27,615.0,615.0
2023-08-26 00:50:00,28,0.0,0.0
2023-08-26 00:50:00,29,612.0,612.0
2023-08-26 00:50:00,33,0.0,0.0
2023-08-26 00:50:00,36,989.0,795.0
2023-08-26 00:50:00,37,983.0,795.0
2023-08-26 00:50:00,43,361.0,267.0
2023-08-26 00:50:00,46,506.0,450.931091
2023-08-26 00:50:00,47,0.0,0.0
2023-08-26 00:50:00,48,462.58963,409.823151
2023-08-26 00:50:00,49,462.713654,410.021515
2023-08-26 00:50:00,50,463.0,405.012726
2023-08-26 00:50:00,51,463.0,405.012726
2023-08-26 00:50:00,52,0.0,0.0
2023-08-26 00:50:00,53,0.0,0.0
2023-08-26 00:50:00,54,0.0,0.0
2023-08-26 00:50:00,55,0.0,0.0
2023-08-26 00:50:00,56,0.0,0.0
2023-08-26 00:50:00,57,0.0,0.0
2023-08-26 00:50:00,58,0.0,0.0
2023-08-26 00:50:00,59,0.0,0.0
2023-08-26 00:50:00,60,0.0,0.0
2023-08-26 00:50:00,61,463.0,392.820221
2023-08-26 00:50:00,62,461.0,390.602783
2023-08-26 00:50:00,63,313.456451,280.0
2023-08-26 00:50:00,64,0.0,0.0
2023-08-26 00:50:00,65,334.665558,280.0
2023-08-26 00:50:00,66,344.162628,301.711334
2023-08-26 00:50:00,67,357.602203,316.688263
2023-08-26 00:50:00,68,0.0,0.0
2023-08-26 00:50:00,69,825.313721,670.0
2023-08-26 00:50:00,70,823.629395,670.621338
2023-08-26 00:50:00,71,0.0,0.0
2023-08-26 00:50:00,72,0.0,0.0
2023-08-26 00:50:00,73,0.0,0.0
2023-08-26 00:50:00,74,0.0,0.0
2023-08-26 00:50:00,75,0.0,0.0
2023-08-26 00:50:00,76,0.0,0.0
2023-08-26 00:50:00,77,0.0,0.0
2023-08-26 00:50:00,78,0.0,0.0
2023-08-26 00:50:00,79,144.642853,110.005325
2023-08-26 00:50:00,80,80.5,65.0
2023-08-26 00:50:00,83,359.25,320.353729
2023-08-26 00:50:00,84,0.0,0.0
2023-08-26 00:50:00,85,358.5,320.0
2023-08-26 00:50:00,86,357.75,320.0
2023-08-26 00:50:00,87,0.0,0.0
2023-08-26 00:50:00,88,358.769928,329.757294
2023-08-26 00:50:00,89,360.0,310.018097
2023-08-26 00:50:00,90,357.75,330.003937
2023-08-26 00:50:00,91,750.176025,750.176025
2023-08-26 00:50:00,92,757.702881,746.9375
2023-08-26 00:50:00,95,0.0,0.0
2023-08-26 00:50:00,96,0.0,0.0
2023-08-26 00:50:00,97,0.0,0.0
2023-08-26 00:50:00,98,0.0,0.0
2023-08-26 00:50:00,99,0.0,0.0
2023-08-26 00:50:00,100,0.0,0.0
2023-08-26 00:50:00,101,0.0,0.0
2023-08-26 00:50:00,102,0.0,0.0
2023-08-26 00:50:00,103,0.0,0.0
2023-08-26 00:50:00,104,0.0,0.0
2023-08-26 00:50:00,105,0.0,0.0
2023-08-26 00:50:00,106,0.0,0.0
2023-08-26 00:50:00,107,0.0,0.0
2023-08-26 00:50:00,108,0.0,0.0
2023-08-26 00:50:00,112,0.0,0.0
2023-08-26 00:50:00,113,0.0,0.0
2023-08-26 00:50:00,114,0.0,0.0
2023-08-26 00:50:00,115,921.0,760.099365
2023-08-26 00:50:00,116,917.99292,750.045654
2023-08-26 00:50:00,117,0.0,0.0
2023-08-26 00:50:00,118,0.0,0.0
2023-08-26 00:50:00,119,0.0,0.0
2023-08-26 00:50:00,120,100.0,60.000153
2023-08-26 00:50:00,126,0.0,0.0
2023-08-26 00:50:00,127,0.0,0.0
2023-08-26 00:50:00,128,990.0,750.0
2023-08-26 00:50:00,129,985.0,750.0
2023-08-26 00:50:00,130,0.0,0.0
2023-08-26 00:50:00,131,974.0,718.0
2023-08-26 00:50:00,132,925.0,758.0
2023-08-26 00:50:00,133,939.0,755.0
2023-08-26 00:50:00,134,240.775665,230.775665
2023-08-26 00:50:00,135,10.767953,0.0
2023-08-26 00:50:00,136,0.0,0.0
2023-08-26 00:50:00,137,0.0,0.0
2023-08-26 00:50:00,138,0.0,0.0
2023-08-26 00:50:00,139,289.0,201.0
2023-08-26 00:50:00,140,289.0,201.0
2023-08-26 00:50:00,141,273.0,188.0
2023-08-26 00:50:00,142,168.5,88.0
2023-08-26 00:50:00,143,168.5,89.143059
2023-08-26 00:50:00,144,176.0,104.0
2023-08-26 00:50:00,145,165.5,88.436272
2023-08-26 00:50:00,146,165.5,88.436272
2023-08-26 00:50:00,147,170.0,104.0
2023-08-26 00:50:00,150,0.0,0.0
2023-08-26 00:50:00,151,0.0,0.0
2023-08-26 00:50:00,152,0.0,0.0
2023-08-26 00:50:00,153,0.0,0.0
2023-08-26 00:50:00,154,239.0,134.0
2023-08-26 00:50:00,155,122.0,67.0
2023-08-26 00:50:00,156,399.0,340.0
2023-08-26 00:50:00,158,0.0,0.0
2023-08-26 00:50:00,159,997.0,795.0
2023-08-26 00:50:00,160,0.0,0.0
2023-08-26 00:50:00,161,0.0,0.0
2023-08-26 00:50:00,162,0.0,0.0
2023-08-26 00:50:00,166,0.0,0.0
2023-08-26 00:50:00,167,0.0,0.0
2023-08-26 00:50:00,168,0.0,0.0
2023-08-26 00:50:00,169,0.0,0.0
2023-08-26 00:50:00,170,0.0,0.0
2023-08-26 00:50:00,171,0.0,0.0
2023-08-26 00:50:00,172,0.0,0.0
2023-08-26 00:50:00,173,0.0,0.0
2023-08-26 00:50:00,174,0.0,0.0
2023-08-26 00:50:00,175,282.402985,152.0
2023-08-26 00:50:00,176,286.294098,153.843781
2023-08-26 00:50:00,177,296.0,214.0
2023-08-26 00:50:00,178,0.0,0.0
2023-08-26 00:50:00,179,0.0,0.0
2023-08-26 00:50:00,180,0.0,0.0
2023-08-26 00:50:00,181,152.0,115.997803
2023-08-26 00:50:00,182,152.0,115.997803
2023-08-26 00:50:00,183,176.0,120.0
2023-08-26 00:50:00,184,0.0,0.0
2023-08-26 00:50:00,185,0.0,0.0
2023-08-26 00:50:00,186,0.0,0.0
2023-08-26 00:50:00,187,24.976883,0.0
2023-08-26 00:50:00,188,26.44129,0.0
2023-08-26 00:50:00,189,137.0,120.0
2023-08-26 00:50:00,190,992.0,795.0
2023-08-26 00:50:00,191,990.0,795.0
2023-08-26 00:50:00,193,12.578156,11.999903
2023-08-26 00:50:00,194,0.0,0.0
2023-08-26 00:50:00,195,0.0,0.0
2023-08-26 00:50:00,196,38.115631,35.0
2023-08-26 00:50:00,197,0.0,0.0
2023-08-26 00:50:00,198,0.0,0.0
2023-08-26 00:50:00,200,0.0,0.0
2023-08-26 00:50:00,207,0.0,0.0
2023-08-26 00:50:00,208,0.0,0.0
2023-08-26 00:50:00,209,0.0,0.0
2023-08-26 00:50:00,210,0.0,0.0
2023-08-26 00:50:00,211,0.0,0.0
2023-08-26 00:50:00,212,0.0,0.0
2023-08-26 00:50:00,213,0.0,0.0
2023-08-26 00:50:00,214,0.0,0.0
2023-08-26 00:50:00,215,0.0,0.0
2023-08-26 00:50:00,216,0.0,0.0
2023-08-26 00:50:00,217,23.5,20.99826
2023-08-26 00:50:00,218,23.5,20.99826
2023-08-26 00:50:00,219,23.5,20.99826
2023-08-26 00:50:00,220,23.5,20.99826
2023-08-26 00:50:00,231,0.0,0.0
2023-08-26 00:50:00,232,0.0,0.0
2023-08-26 00:50:00,233,0.0,0.0
2023-08-26 00:50:00,234,0.0,0.0
2023-08-26 00:50:00,237,0.0,0.0
2023-08-26 00:50:00,238,0.0,0.0
2023-08-26 00:50:00,240,284.0,200.0
2023-08-26 00:50:00,241,143.0,100.0
2023-08-26 00:50:00,242,0.0,0.0
2023-08-26 00:50:00,243,0.0,0.0
2023-08-26 00:50:00,244,0.0,0.0
2023-08-26 00:50:00,247,0.0,0.0
2023-08-26 00:50:00,248,0.0,0.0
2023-08-26 00:50:00,249,158.5,99.645386
2023-08-26 00:50:00,250,0.0,0.0
2023-08-26 00:50:00,251,158.5,99.645386
2023-08-26 00:50:00,252,180.0,130.0
2023-08-26 00:50:00,253,0.0,0.0
2023-08-26 00:50:00,254,0.0,0.0
2023-08-26 00:50:00,255,246.5,167.0
2023-08-26 00:50:00,256,246.5,167.0
2023-08-26 00:50:00,257,264.0,216.0
2023-08-26 00:50:00,258,247.5,162.007477
2023-08-26 00:50:00,259,247.5,162.007477
2023-08-26 00:50:00,260,249.0,208.0
2023-08-26 00:50:00,264,10.000229,5.000229
2023-08-26 00:50:00,265,10.000229,5.000229
2023-08-26 00:50:00,266,0.0,0.0
2023-08-26 00:50:00,267,0.0,0.0
2023-08-26 00:50:00,268,0.0,0.0
2023-08-26 00:50:00,269,0.0,0.0
2023-08-26 00:50:00,270,0.0,0.0
2023-08-26 00:50:00,271,0.0,0.0
2023-08-26 00:50:00,272,0.0,0.0
2023-08-26 00:50:00,273,0.0,0.0
2023-08-26 00:50:00,274,0.0,0.0
2023-08-26 00:50:00,275,0.0,0.0
2023-08-26 00:50:00,276,0.0,0.0
2023-08-26 00:50:00,277,0.0,0.0
2023-08-26 00:50:00,278,0.0,0.0
2023-08-26 00:50:00,279,0.0,0.0
2023-08-26 00:50:00,280,0.0,0.0
2023-08-26 00:50:00,281,0.0,0.0
2023-08-26 00:50:00,282,0.0,0.0
2023-08-26 00:50:00,283,0.0,0.0
2023-08-26 00:50:00,284,0.0,0.0
2023-08-26 00:50:00,285,0.0,0.0
2023-08-26 00:50:00,286,0.0,0.0
2023-08-26 00:50:00,287,0.0,0.0
2023-08-26 00:50:00,288,0.0,0.0
2023-08-26 00:50:00,289,0.0,0.0
2023-08-26 00:50:00,290,0.0,0.0
2023-08-26 00:50:00,291,0.0,0.0
2023-08-26 00:50:00,292,0.0,0.0
2023-08-26 00:50:00,293,0.0,0.0
2023-08-26 00:50:00,294,0.0,0.0
2023-08-26 00:50:00,299,178.0,123.99823
2023-08-26 00:50:00,300,178.0,123.99823
2023-08-26 00:50:00,301,177.0,123.99823
2023-08-26 00:50:00,302,177.0,123.99823
2023-08-26 00:50:00,303,0.0,0.0
2023-08-26 00:50:00,304,216.0,132.0
2023-08-26 00:50:00,305,311.887146,215.001404
2023-08-26 00:50:00,306,0.0,0.0
2023-08-26 00:50:00,307,0.0,0.0
2023-08-26 00:50:00,308,0.0,0.0
2023-08-26 00:50:00,309,0.0,0.0
2023-08-26 00:50:00,310,0.0,0.0
2023-08-26 00:50:00,311,0.0,0.0
2023-08-26 00:50:00,312,0.0,0.0
2023-08-26 00:50:00,313,0.0,0.0
2023-08-26 00:50:00,314,0.0,0.0
2023-08-26 00:50:00,315,0.0,0.0
2023-08-26 00:50:00,316,0.0,0.0
2023-08-26 00:50:00,317,0.0,0.0
2023-08-26 00:50:00,318,0.0,0.0
2023-08-26 00:50:00,319,0.0,0.0
2023-08-26 00:50:00,320,0.0,0.0
2023-08-26 00:50:00,321,0.0,0.0
2023-08-26 00:50:00,322,0.0,0.0
2023-08-26 00:50:00,323,161.0,122.0
2023-08-26 00:50:00,324,161.0,122.0
2023-08-26 00:50:00,325,171.0,136.0
2023-08-26 00:50:00,326,0.0,0.0
2023-08-26 00:50:00,327,0.0,0.0
2023-08-26 00:50:00,328,0.0,0.0
2023-08-26 00:50:00,329,0.0,0.0
2023-08-26 00:50:00,330,0.0,0.0
2023-08-26 00:50:00,331,0.0,0.0
2023-08-26 00:50:00,332,813.0,646.759705
2023-08-26 00:50:00,333,0.0,0.0
2023-08-26 00:50:00,334,0.0,0.0
2023-08-26 00:50:00,335,0.0,0.0
2023-08-26 00:50:00,336,0.0,0.0
2023-08-26 00:50:00,337,0.0,0.0
2023-08-26 00:50:00,338,39.0,35.0
2023-08-26 00:50:00,339,16.5,13.013275
2023-08-26 00:50:00,340,818.0,675.38208
2023-08-26 00:50:00,341,817.0,675.506592
2023-08-26 00:50:00,342,166.0,135.0
2023-08-26 00:50:00,343,167.0,135.0
2023-08-26 00:50:00,344,0.0,0.0
2023-08-26 00:50:00,345,0.0,0.0
2023-08-26 00:50:00,346,114.0,80.0
2023-08-26 00:50:00,347,188.0,163.0
2023-08-26 00:50:00,348,0.0,0.0
2023-08-26 00:50:00,349,0.0,0.0
2023-08-26 00:50:00,350,0.0,0.0
2023-08-26 00:50:00,351,0.0,0.0
2023-08-26 00:50:00,352,0.0,0.0
2023-08-26 00:50:00,353,0.0,0.0
2023-08-26 00:50:00,354,0.0,0.0
2023-08-26 00:50:00,355,0.0,0.0
2023-08-26 00:50:00,356,0.0,0.0
2023-08-26 00:50:00,357,0.0,0.0
2023-08-26 00:50:00,358,0.0,0.0
2023-08-26 00:50:00,359,0.0,0.0
2023-08-26 00:50:00,360,0.0,0.0
2023-08-26 00:50:00,361,0.0,0.0
2023-08-26 00:50:00,362,0.0,0.0
2023-08-26 00:50:00,363,0.0,0.0
2023-08-26 00:50:00,366,398.814575,355.0
2023-08-26 00:50:00,367,0.0,0.0
2023-08-26 00:50:00,368,0.0,0.0
2023-08-26 00:50:00,369,0.0,0.0
2023-08-26 00:50:00,370,0.0,0.0
2023-08-26 00:50:00,371,0.0,0.0
2023-08-26 00:50:00,372,0.0,0.0
2023-08-26 00:50:00,373,0.0,0.0
2023-08-26 00:50:00,374,0.0,0.0
2023-08-26 00:50:00,375,0.0,0.0
2023-08-26 00:50:00,376,0.0,0.0
2023-08-26 00:50:00,377,0.0,0.0
2023-08-26 00:50:00,378,0.0,0.0
2023-08-26 00:50:00,379,0.0,0.0
2023-08-26 00:50:00,380,0.0,0.0
2023-08-26 00:50:00,381,0.0,0.0
2023-08-26 00:50:00,382,0.0,0.0
2023-08-26 00:50:00,383,0.0,0.0
2023-08-26 00:50:00,384,0.0,0.0
2023-08-26 00:50:00,385,278.5,181.044983
2023-08-26 00:50:00,386,278.5,181.487488
2023-08-26 00:50:00,387,276.0,202.0
2023-08-26 00:50:00,388,0.0,0.0
2023-08-26 00:50:00,389,0.0,0.0
2023-08-26 00:50:00,390,0.0,0.0
2023-08-26 00:50:00,419,295.0,190.002136
2023-08-26 00:50:00,420,295.0,190.002136
2023-08-26 00:50:00,421,271.0,190.002136
2023-08-26 00:50:00,422,0.0,0.0
2023-08-26 00:50:00,423,0.0,0.0
2023-08-26 00:50:00,432,0.0,0.0
2023-08-26 00:50:00,433,420.0,254.0
2023-08-26 00:50:00,434,276.5,180.013397
2023-08-26 00:50:00,435,276.5,180.013397
2023-08-26 00:50:00,436,277.5,180.013397
2023-08-26 00:50:00,437,277.5,180.013397
2023-08-26 00:50:00,438,280.0,208.0
2023-08-26 00:50:00,439,281.0,208.0
2023-08-26 00:50:00,440,162.0,120.0
2023-08-26 00:50:00,441,162.0,120.0
2023-08-26 00:50:00,442,172.0,120.0
2023-08-26 00:50:00,443,0.0,0.0
2023-08-26 00:50:00,444,0.0,0.0
2023-08-26 00:50:00,450,224.0,130.429993
2023-08-26 00:50:00,451,133.0,85.0
2023-08-26 00:50:00,452,244.0,130.124817
2023-08-26 00:50:00,453,133.0,85.0
2023-08-26 00:50:00,459,384.869324,264.399994
2023-08-26 00:50:00,467,12.0,5.000153
2023-08-26 00:50:00,468,12.0,4.000366
2023-08-26 00:50:00,469,5.000153,1.600391
2023-08-26 00:50:00,471,4.414842,0.0
2023-08-26 00:50:00,472,219.0,180.0
2023-08-26 00:50:00,473,126.0,90.0
2023-08-26 00:50:00,474,222.0,180.0
2023-08-26 00:50:00,475,126.0,90.0
2023-08-26 00:50:00,477,251.5,164.0
2023-08-26 00:50:00,478,0.0,0.0
2023-08-26 00:50:00,479,126.5,76.0
2023-08-26 00:50:00,480,0.0,0.0
2023-08-26 00:50:00,481,0.0,0.0
2023-08-26 00:50:00,482,0.0,0.0
2023-08-26 00:50:00,485,0.0,0.0
2023-08-26 00:50:00,486,0.0,0.0
2023-08-26 00:50:00,487,0.0,0.0
2023-08-26 00:50:00,488,0.0,0.0
2023-08-26 00:50:00,489,994.0,795.0
2023-08-26 00:50:00,490,996.0,795.0
2023-08-26 00:50:00,491,966.0,791.0
2023-08-26 00:50:00,492,968.0,786.0
2023-08-26 00:50:00,493,990.0,795.0
2023-08-26 00:50:00,494,0.0,0.0
2023-08-26 00:50:00,495,0.0,0.0
2023-08-26 00:50:00,496,0.0,0.0
2023-08-26 00:50:00,497,0.0,0.0
2023-08-26 00:50:00,498,0.0,0.0
2023-08-26 00:50:00,499,357.0,265.0
2023-08-26 00:50:00,501,287.5,158.003479
2023-08-26 00:50:00,502,262.297485,262.297485
2023-08-26 00:50:00,503,289.0,200.0
2023-08-26 00:50:00,507,135.0,59.001785
2023-08-26 00:50:00,508,139.199997,106.0
2023-08-26 00:50:00,511,0.0,0.0
2023-08-26 00:50:00,512,0.0,0.0
2023-08-26 00:50:00,513,330.0,150.0
2023-08-26 00:50:00,514,139.0,120.0
2023-08-26 00:50:00,516,850.012939,749.988525
2023-08-26 00:50:00,521,939.0,773.926025
2023-08-26 00:50:00,522,940.0,577.0
2023-08-26 00:50:00,523,0.0,0.0
2023-08-26 00:50:00,524,0.0,0.0
2023-08-26 00:50:00,525,0.0,0.0
2023-08-26 00:50:00,526,259.0,131.0
2023-08-26 00:50:00,527,1357.0,1058.099976
2023-08-26 00:50:00,528,259.0,131.0
2023-08-26 00:50:00,529,846.811523,639.994629
2023-08-26 00:50:00,530,846.811523,633.821289
2023-08-26 00:50:00,533,0.0,0.0
2023-08-26 00:50:00,534,0.0,0.0
2023-08-26 00:50:00,535,0.0,0.0
2023-08-26 00:50:00,536,96.333336,31.5
2023-08-26 00:50:00,537,96.333336,31.5
2023-08-26 00:50:00,538,103.333336,82.0
2023-08-26 00:50:00,539,0.0,0.0
2023-08-26 00:50:00,540,0.0,0.0
2023-08-26 00:50:00,541,75.0,75.0
2023-08-26 00:50:00,542,41.0,38.500824
2023-08-26 00:50:00,544,1012.0,795.0
2023-08-26 00:50:00,545,1012.0,795.0
2023-08-26 00:50:00,546,356.5,186.0
2023-08-26 00:50:00,547,356.5,186.0
2023-08-26 00:50:00,548,326.0,254.0
2023-08-26 00:50:00,549,237.0,120.0
2023-08-26 00:50:00,550,117.0,90.0
2023-08-26 00:50:00,554,748.489258,665.0
2023-08-26 00:50:00,555,746.152649,665.414062
2023-08-26 00:50:00,556,0.0,0.0
2023-08-26 00:50:00,557,0.0,0.0
2023-08-26 00:55:00,1,0.0,0.0
2023-08-26 00:55:00,2,0.0,0.0
2023-08-26 00:55:00,3,479.996735,386.404083
2023-08-26 00:55:00,4,0.0,0.0
2023-08-26 00:55:00,5,0.0,0.0
2023-08-26 00:55:00,6,479.996735,385.424805
2023-08-26 00:55:00,7,479.996735,392.439636
2023-08-26 00:55:00,8,0.0,0.0
2023-08-26 00:55:00,9,0.0,0.0
2023-08-26 00:55:00,10,477.045929,366.06131
2023-08-26 00:55:00,11,0.0,0.0
2023-08-26 00:55:00,12,0.0,0.0
2023-08-26 00:55:00,15,522.0,476.057434
2023-08-26 00:55:00,16,524.0,280.0
2023-08-26 00:55:00,17,464.326691,424.326691
2023-08-26 00:55:00,18,466.0,380.018097
2023-08-26 00:55:00,27,615.0,615.0
2023-08-26 00:55:00,28,0.0,0.0
2023-08-26 00:55:00,29,612.0,612.0
2023-08-26 00:55:00,33,0.0,0.0
2023-08-26 00:55:00,36,989.0,795.0
2023-08-26 00:55:00,37,983.0,795.0
2023-08-26 00:55:00,43,361.0,267.0
2023-08-26 00:55:00,46,506.0,445.009064
2023-08-26 00:55:00,47,0.0,0.0
2023-08-26 00:55:00,48,462.58963,409.823151
2023-08-26 00:55:00,49,462.713654,410.021515
2023-08-26 00:55:00,50,463.0,405.012726
2023-08-26 00:55:00,51,463.0,405.012726
2023-08-26 00:55:00,52,0.0,0.0
2023-08-26 00:55:00,53,0.0,0.0
2023-08-26 00:55:00,54,0.0,0.0
2023-08-26 00:55:00,55,0.0,0.0
2023-08-26 00:55:00,56,0.0,0.0
2023-08-26 00:55:00,57,0.0,0.0
2023-08-26 00:55:00,58,0.0,0.0
2023-08-26 00:55:00,59,0.0,0.0
2023-08-26 00:55:00,60,0.0,0.0
2023-08-26 00:55:00,61,463.0,395.698761
2023-08-26 00:55:00,62,461.0,391.414581
2023-08-26 00:55:00,63,313.456451,280.0
2023-08-26 00:55:00,64,0.0,0.0
2023-08-26 00:55:00,65,334.665558,280.0
2023-08-26 00:55:00,66,352.02298,321.573151
2023-08-26 00:55:00,67,357.602203,316.688263
2023-08-26 00:55:00,68,0.0,0.0
2023-08-26 00:55:00,69,825.313721,670.0
2023-08-26 00:55:00,70,823.629395,670.621338
2023-08-26 00:55:00,71,0.0,0.0
2023-08-26 00:55:00,72,0.0,0.0
2023-08-26 00:55:00,73,0.0,0.0
2023-08-26 00:55:00,74,0.0,0.0
2023-08-26 00:55:00,75,0.0,0.0
2023-08-26 00:55:00,76,0.0,0.0
2023-08-26 00:55:00,77,0.0,0.0
2023-08-26 00:55:00,78,0.0,0.0
2023-08-26 00:55:00,79,144.642853,110.005325
2023-08-26 00:55:00,80,80.5,65.0
2023-08-26 00:55:00,83,359.25,320.40329
2023-08-26 00:55:00,84,0.0,0.0
2023-08-26 00:55:00,85,358.5,320.0
2023-08-26 00:55:00,86,357.75,320.0
2023-08-26 00:55:00,87,0.0,0.0
2023-08-26 00:55:00,88,358.769928,329.757294
2023-08-26 00:55:00,89,360.0,310.018097
2023-08-26 00:55:00,90,357.75,330.003937
2023-08-26 00:55:00,91,750.176025,750.176025
2023-08-26 00:55:00,92,757.702881,746.9375
2023-08-26 00:55:00,95,0.0,0.0
2023-08-26 00:55:00,96,0.0,0.0
2023-08-26 00:55:00,97,0.0,0.0
2023-08-26 00:55:00,98,0.0,0.0
2023-08-26 00:55:00,99,0.0,0.0
2023-08-26 00:55:00,100,0.0,0.0
2023-08-26 00:55:00,101,0.0,0.0
2023-08-26 00:55:00,102,0.0,0.0
2023-08-26 00:55:00,103,0.0,0.0
2023-08-26 00:55:00,104,0.0,0.0
2023-08-26 00:55:00,105,0.0,0.0
2023-08-26 00:55:00,106,0.0,0.0
2023-08-26 00:55:00,107,0.0,0.0
2023-08-26 00:55:00,108,0.0,0.0
2023-08-26 00:55:00,112,0.0,0.0
2023-08-26 00:55:00,113,0.0,0.0
2023-08-26 00:55:00,114,0.0,0.0
2023-08-26 00:55:00,115,921.0,757.910522
2023-08-26 00:55:00,116,917.99292,750.045654
2023-08-26 00:55:00,117,0.0,0.0
2023-08-26 00:55:00,118,0.0,0.0
2023-08-26 00:55:00,119,0.0,0.0
2023-08-26 00:55:00,120,100.0,60.000153
2023-08-26 00:55:00,126,0.0,0.0
2023-08-26 00:55:00,127,0.0,0.0
2023-08-26 00:55:00,128,990.0,750.0
2023-08-26 00:55:00,129,985.0,750.0
2023-08-26 00:55:00,130,0.0,0.0
2023-08-26 00:55:00,131,974.0,718.0
2023-08-26 00:55:00,132,925.0,758.0
2023-08-26 00:55:00,133,939.0,755.0
2023-08-26 00:55:00,134,242.053482,232.053482
2023-08-26 00:55:00,135,10.258789,0.0
2023-08-26 00:55:00,136,0.0,0.0
2023-08-26 00:55:00,137,0.0,0.0
2023-08-26 00:55:00,138,0.0,0.0
2023-08-26 00:55:00,139,289.0,201.0
2023-08-26 00:55:00,140,289.0,201.0
2023-08-26 00:55:00,141,273.0,188.0
2023-08-26 00:55:00,142,168.5,88.0
2023-08-26 00:55:00,143,168.5,89.143059
2023-08-26 00:55:00,144,176.0,104.0
2023-08-26 00:55:00,145,165.5,88.671867
2023-08-26 00:55:00,146,165.5,88.436272
2023-08-26 00:55:00,147,170.0,104.0
2023-08-26 00:55:00,150,0.0,0.0
2023-08-26 00:55:00,151,0.0,0.0
2023-08-26 00:55:00,152,0.0,0.0
2023-08-26 00:55:00,153,0.0,0.0
2023-08-26 00:55:00,154,239.0,134.0
2023-08-26 00:55:00,155,122.0,67.0
2023-08-26 00:55:00,156,399.0,340.0
2023-08-26 00:55:00,158,0.0,0.0
2023-08-26 00:55:00,159,997.0,795.0
2023-08-26 00:55:00,160,0.0,0.0
2023-08-26 00:55:00,161,0.0,0.0
2023-08-26 00:55:00,162,0.0,0.0
2023-08-26 00:55:00,166,0.0,0.0
2023-08-26 00:55:00,167,0.0,0.0
2023-08-26 00:55:00,168,0.0,0.0
2023-08-26 00:55:00,169,0.0,0.0
2023-08-26 00:55:00,170,0.0,0.0
2023-08-26 00:55:00,171,0.0,0.0
2023-08-26 00:55:00,172,0.0,0.0
2023-08-26 00:55:00,173,0.0,0.0
2023-08-26 00:55:00,174,0.0,0.0
2023-08-26 00:55:00,175,282.402985,152.0
2023-08-26 00:55:00,176,286.370392,153.920074
2023-08-26 00:55:00,177,296.0,214.0
2023-08-26 00:55:00,178,0.0,0.0
2023-08-26 00:55:00,179,0.0,0.0
2023-08-26 00:55:00,180,0.0,0.0
2023-08-26 00:55:00,181,152.0,115.997803
2023-08-26 00:55:00,182,152.0,115.997803
2023-08-26 00:55:00,183,176.0,120.0
2023-08-26 00:55:00,184,0.0,0.0
2023-08-26 00:55:00,185,0.0,0.0
2023-08-26 00:55:00,186,0.0,0.0
2023-08-26 00:55:00,187,140.0,119.995728
2023-08-26 00:55:00,188,140.0,119.995728
2023-08-26 00:55:00,189,137.0,120.0
2023-08-26 00:55:00,190,992.0,795.0
2023-08-26 00:55:00,191,990.0,795.0
2023-08-26 00:55:00,193,12.578156,11.999903
2023-08-26 00:55:00,194,0.0,0.0
2023-08-26 00:55:00,195,0.0,0.0
2023-08-26 00:55:00,196,38.115631,35.0
2023-08-26 00:55:00,197,0.0,0.0
2023-08-26 00:55:00,198,0.0,0.0
2023-08-26 00:55:00,200,0.0,0.0
2023-08-26 00:55:00,207,0.0,0.0
2023-08-26 00:55:00,208,0.0,0.0
2023-08-26 00:55:00,209,0.0,0.0
2023-08-26 00:55:00,210,0.0,0.0
2023-08-26 00:55:00,211,0.0,0.0
2023-08-26 00:55:00,212,0.0,0.0
2023-08-26 00:55:00,213,0.0,0.0
2023-08-26 00:55:00,214,0.0,0.0
2023-08-26 00:55:00,215,0.0,0.0
2023-08-26 00:55:00,216,0.0,0.0
2023-08-26 00:55:00,217,23.5,20.99826
2023-08-26 00:55:00,218,23.5,20.99826
2023-08-26 00:55:00,219,23.5,20.99826
2023-08-26 00:55:00,220,23.5,20.99826
2023-08-26 00:55:00,231,0.0,0.0
2023-08-26 00:55:00,232,0.0,0.0
2023-08-26 00:55:00,233,0.0,0.0
2023-08-26 00:55:00,234,0.0,0.0
2023-08-26 00:55:00,237,0.0,0.0
2023-08-26 00:55:00,238,0.0,0.0
2023-08-26 00:55:00,240,284.0,200.0
2023-08-26 00:55:00,241,143.0,100.0
2023-08-26 00:55:00,242,0.0,0.0
2023-08-26 00:55:00,243,0.0,0.0
2023-08-26 00:55:00,244,0.0,0.0
2023-08-26 00:55:00,247,0.0,0.0
2023-08-26 00:55:00,248,0.0,0.0
2023-08-26 00:55:00,249,158.5,99.645386
2023-08-26 00:55:00,250,0.0,0.0
2023-08-26 00:55:00,251,158.5,99.700317
2023-08-26 00:55:00,252,180.0,130.0
2023-08-26 00:55:00,253,0.0,0.0
2023-08-26 00:55:00,254,0.0,0.0
2023-08-26 00:55:00,255,246.5,167.0
2023-08-26 00:55:00,256,246.5,167.0
2023-08-26 00:55:00,257,264.0,216.0
2023-08-26 00:55:00,258,247.5,162.007477
2023-08-26 00:55:00,259,247.5,162.007477
2023-08-26 00:55:00,260,249.0,208.0
2023-08-26 00:55:00,264,10.000229,5.000229
2023-08-26 00:55:00,265,10.000229,5.000229
2023-08-26 00:55:00,266,0.0,0.0
2023-08-26 00:55:00,267,0.0,0.0
2023-08-26 00:55:00,268,0.0,0.0
2023-08-26 00:55:00,269,0.0,0.0
2023-08-26 00:55:00,270,0.0,0.0
2023-08-26 00:55:00,271,0.0,0.0
2023-08-26 00:55:00,272,0.0,0.0
2023-08-26 00:55:00,273,0.0,0.0
2023-08-26 00:55:00,274,0.0,0.0
2023-08-26 00:55:00,275,0.0,0.0
2023-08-26 00:55:00,276,0.0,0.0
2023-08-26 00:55:00,277,0.0,0.0
2023-08-26 00:55:00,278,0.0,0.0
2023-08-26 00:55:00,279,0.0,0.0
2023-08-26 00:55:00,280,0.0,0.0
2023-08-26 00:55:00,281,0.0,0.0
2023-08-26 00:55:00,282,0.0,0.0
2023-08-26 00:55:00,283,0.0,0.0
2023-08-26 00:55:00,284,0.0,0.0
2023-08-26 00:55:00,285,0.0,0.0
2023-08-26 00:55:00,286,0.0,0.0
2023-08-26 00:55:00,287,0.0,0.0
2023-08-26 00:55:00,288,0.0,0.0
2023-08-26 00:55:00,289,0.0,0.0
2023-08-26 00:55:00,290,0.0,0.0
2023-08-26 00:55:00,291,0.0,0.0
2023-08-26 00:55:00,292,0.0,0.0
2023-08-26 00:55:00,293,0.0,0.0
2023-08-26 00:55:00,294,0.0,0.0
2023-08-26 00:55:00,299,11.599443,0.0
2023-08-26 00:55:00,300,11.876411,0.0
2023-08-26 00:55:00,301,177.0,123.99823
2023-08-26 00:55:00,302,177.0,123.99823
2023-08-26 00:55:00,303,0.0,0.0
2023-08-26 00:55:00,304,216.0,132.0
2023-08-26 00:55:00,305,318.358276,215.001404
2023-08-26 00:55:00,306,0.0,0.0
2023-08-26 00:55:00,307,0.0,0.0
2023-08-26 00:55:00,308,0.0,0.0
2023-08-26 00:55:00,309,0.0,0.0
2023-08-26 00:55:00,310,0.0,0.0
2023-08-26 00:55:00,311,0.0,0.0
2023-08-26 00:55:00,312,0.0,0.0
2023-08-26 00:55:00,313,0.0,0.0
2023-08-26 00:55:00,314,0.0,0.0
2023-08-26 00:55:00,315,0.0,0.0
2023-08-26 00:55:00,316,0.0,0.0
2023-08-26 00:55:00,317,0.0,0.0
2023-08-26 00:55:00,318,0.0,0.0
2023-08-26 00:55:00,319,0.0,0.0
2023-08-26 00:55:00,320,0.0,0.0
2023-08-26 00:55:00,321,0.0,0.0
2023-08-26 00:55:00,322,0.0,0.0
2023-08-26 00:55:00,323,161.0,122.0
2023-08-26 00:55:00,324,161.0,122.0
2023-08-26 00:55:00,325,171.0,136.0
2023-08-26 00:55:00,326,0.0,0.0
2023-08-26 00:55:00,327,0.0,0.0
2023-08-26 00:55:00,328,0.0,0.0
2023-08-26 00:55:00,329,0.0,0.0
2023-08-26 00:55:00,330,0.0,0.0
2023-08-26 00:55:00,331,0.0,0.0
2023-08-26 00:55:00,332,813.0,647.708069
2023-08-26 00:55:00,333,0.0,0.0
2023-08-26 00:55:00,334,0.0,0.0
2023-08-26 00:55:00,335,0.0,0.0
2023-08-26 00:55:00,336,0.0,0.0
2023-08-26 00:55:00,337,0.0,0.0
2023-08-26 00:55:00,338,39.0,35.0
2023-08-26 00:55:00,339,16.5,13.013275
2023-08-26 00:55:00,340,818.0,675.174683
2023-08-26 00:55:00,341,817.0,675.713989
2023-08-26 00:55:00,342,166.0,135.0
2023-08-26 00:55:00,343,167.0,135.0
2023-08-26 00:55:00,344,0.0,0.0
2023-08-26 00:55:00,345,0.0,0.0
2023-08-26 00:55:00,346,114.0,80.0
2023-08-26 00:55:00,347,188.0,163.0
2023-08-26 00:55:00,348,0.0,0.0
2023-08-26 00:55:00,349,0.0,0.0
2023-08-26 00:55:00,350,0.0,0.0
2023-08-26 00:55:00,351,0.0,0.0
2023-08-26 00:55:00,352,0.0,0.0
2023-08-26 00:55:00,353,0.0,0.0
2023-08-26 00:55:00,354,0.0,0.0
2023-08-26 00:55:00,355,0.0,0.0
2023-08-26 00:55:00,356,0.0,0.0
2023-08-26 00:55:00,357,0.0,0.0
2023-08-26 00:55:00,358,0.0,0.0
2023-08-26 00:55:00,359,0.0,0.0
2023-08-26 00:55:00,360,0.0,0.0
2023-08-26 00:55:00,361,0.0,0.0
2023-08-26 00:55:00,362,0.0,0.0
2023-08-26 00:55:00,363,0.0,0.0
2023-08-26 00:55:00,366,398.614624,355.0
2023-08-26 00:55:00,367,0.0,0.0
2023-08-26 00:55:00,368,0.0,0.0
2023-08-26 00:55:00,369,0.0,0.0
2023-08-26 00:55:00,370,0.0,0.0
2023-08-26 00:55:00,371,0.0,0.0
2023-08-26 00:55:00,372,0.0,0.0
2023-08-26 00:55:00,373,0.0,0.0
2023-08-26 00:55:00,374,0.0,0.0
2023-08-26 00:55:00,375,0.0,0.0
2023-08-26 00:55:00,376,0.0,0.0
2023-08-26 00:55:00,377,0.0,0.0
2023-08-26 00:55:00,378,0.0,0.0
2023-08-26 00:55:00,379,0.0,0.0
2023-08-26 00:55:00,380,0.0,0.0
2023-08-26 00:55:00,381,0.0,0.0
2023-08-26 00:55:00,382,0.0,0.0
2023-08-26 00:55:00,383,0.0,0.0
2023-08-26 00:55:00,384,0.0,0.0
2023-08-26 00:55:00,385,278.5,181.044983
2023-08-26 00:55:00,386,278.5,181.289124
2023-08-26 00:55:00,387,276.0,202.0
2023-08-26 00:55:00,388,0.0,0.0
2023-08-26 00:55:00,389,0.0,0.0
2023-08-26 00:55:00,390,0.0,0.0
2023-08-26 00:55:00,419,295.0,190.002136
2023-08-26 00:55:00,420,295.0,190.002136
2023-08-26 00:55:00,421,271.0,190.002136
2023-08-26 00:55:00,422,0.0,0.0
2023-08-26 00:55:00,423,0.0,0.0
2023-08-26 00:55:00,432,0.0,0.0
2023-08-26 00:55:00,433,420.0,254.0
2023-08-26 00:55:00,434,276.5,180.013397
2023-08-26 00:55:00,435,276.5,180.013397
2023-08-26 00:55:00,436,277.5,180.013397
2023-08-26 00:55:00,437,277.5,180.013397
2023-08-26 00:55:00,438,280.0,208.0
2023-08-26 00:55:00,439,281.0,208.0
2023-08-26 00:55:00,440,162.0,120.0
2023-08-26 00:55:00,441,162.0,120.0
2023-08-26 00:55:00,442,172.0,120.0
2023-08-26 00:55:00,443,0.0,0.0
2023-08-26 00:55:00,444,0.0,0.0
2023-08-26 00:55:00,450,224.0,130.429993
2023-08-26 00:55:00,451,133.0,85.0
2023-08-26 00:55:00,452,244.0,130.124817
2023-08-26 00:55:00,453,133.0,85.0
2023-08-26 00:55:00,459,385.917236,264.399994
2023-08-26 00:55:00,467,12.0,5.000153
2023-08-26 00:55:00,468,12.0,4.000366
2023-08-26 00:55:00,469,5.000153,1.600391
2023-08-26 00:55:00,471,4.238884,0.0
2023-08-26 00:55:00,472,219.0,180.0
2023-08-26 00:55:00,473,126.0,90.0
2023-08-26 00:55:00,474,222.0,180.0
2023-08-26 00:55:00,475,126.0,90.0
2023-08-26 00:55:00,477,0.0,0.0
2023-08-26 00:55:00,478,0.0,0.0
2023-08-26 00:55:00,479,0.0,0.0
2023-08-26 00:55:00,480,0.0,0.0
2023-08-26 00:55:00,481,0.0,0.0
2023-08-26 00:55:00,482,0.0,0.0
2023-08-26 00:55:00,485,0.0,0.0
2023-08-26 00:55:00,486,0.0,0.0
2023-08-26 00:55:00,487,0.0,0.0
2023-08-26 00:55:00,488,0.0,0.0
2023-08-26 00:55:00,489,994.0,795.0
2023-08-26 00:55:00,490,996.0,795.0
2023-08-26 00:55:00,491,966.0,791.0
2023-08-26 00:55:00,492,968.0,786.0
2023-08-26 00:55:00,493,990.0,795.0
2023-08-26 00:55:00,494,0.0,0.0
2023-08-26 00:55:00,495,0.0,0.0
2023-08-26 00:55:00,496,0.0,0.0
2023-08-26 00:55:00,497,0.0,0.0
2023-08-26 00:55:00,498,0.0,0.0
2023-08-26 00:55:00,499,357.0,265.0
2023-08-26 00:55:00,501,287.5,158.003479
2023-08-26 00:55:00,502,265.593506,265.593506
2023-08-26 00:55:00,503,289.0,200.0
2023-08-26 00:55:00,507,135.0,59.001785
2023-08-26 00:55:00,508,139.199997,106.0
2023-08-26 00:55:00,511,0.0,0.0
2023-08-26 00:55:00,512,0.0,0.0
2023-08-26 00:55:00,513,330.0,150.0
2023-08-26 00:55:00,514,139.0,120.0
2023-08-26 00:55:00,516,850.012939,749.988525
2023-08-26 00:55:00,521,939.0,762.048157
2023-08-26 00:55:00,522,940.0,577.0
2023-08-26 00:55:00,523,0.0,0.0
2023-08-26 00:55:00,524,0.0,0.0
2023-08-26 00:55:00,525,0.0,0.0
2023-08-26 00:55:00,526,259.0,131.0
2023-08-26 00:55:00,527,1357.0,1058.099976
2023-08-26 00:55:00,528,259.0,131.0
2023-08-26 00:55:00,529,846.811523,629.167969
2023-08-26 00:55:00,530,846.811523,627.875916
2023-08-26 00:55:00,533,0.0,0.0
2023-08-26 00:55:00,534,0.0,0.0
2023-08-26 00:55:00,535,0.0,0.0
2023-08-26 00:55:00,536,96.333336,31.5
2023-08-26 00:55:00,537,96.333336,31.5
2023-08-26 00:55:00,538,103.333336,82.0
2023-08-26 00:55:00,539,0.0,0.0
2023-08-26 00:55:00,540,0.0,0.0
2023-08-26 00:55:00,541,75.0,75.0
2023-08-26 00:55:00,542,41.0,38.500824
2023-08-26 00:55:00,544,1012.0,795.0
2023-08-26 00:55:00,545,1012.0,795.0
2023-08-26 00:55:00,546,356.5,186.0
2023-08-26 00:55:00,547,356.5,186.0
2023-08-26 00:55:00,548,326.0,254.0
2023-08-26 00:55:00,549,237.0,120.0
2023-08-26 00:55:00,550,117.0,90.0
2023-08-26 00:55:00,554,748.489258,665.0
2023-08-26 00:55:00,555,746.152649,665.414062
2023-08-26 00:55:00,556,0.0,0.0
2023-08-26 00:55:00,557,0.0,0.0
2023-08-26 01:00:00,1,0.0,0.0
2023-08-26 01:00:00,2,0.0,0.0
2023-08-26 01:00:00,3,479.996735,384.992523
2023-08-26 01:00:00,4,0.0,0.0
2023-08-26 01:00:00,5,0.0,0.0
2023-08-26 01:00:00,6,476.354034,376.354034
2023-08-26 01:00:00,7,479.996735,389.765167
2023-08-26 01:00:00,8,0.0,0.0
2023-08-26 01:00:00,9,0.0,0.0
2023-08-26 01:00:00,10,476.996368,367.015961
2023-08-26 01:00:00,11,0.0,0.0
2023-08-26 01:00:00,12,0.0,0.0
2023-08-26 01:00:00,15,522.0,475.211639
2023-08-26 01:00:00,16,524.0,280.0
2023-08-26 01:00:00,17,461.424744,421.424744
2023-08-26 01:00:00,18,466.0,380.018097
2023-08-26 01:00:00,27,615.0,615.0
2023-08-26 01:00:00,28,0.0,0.0
2023-08-26 01:00:00,29,612.0,612.0
2023-08-26 01:00:00,33,0.0,0.0
2023-08-26 01:00:00,36,989.0,795.0
2023-08-26 01:00:00,37,983.0,795.0
2023-08-26 01:00:00,43,361.0,267.0
2023-08-26 01:00:00,46,506.0,445.009064
2023-08-26 01:00:00,47,0.0,0.0
2023-08-26 01:00:00,48,462.639313,409.823151
2023-08-26 01:00:00,49,0.0,0.0
2023-08-26 01:00:00,50,463.0,405.012726
2023-08-26 01:00:00,51,463.0,405.012726
2023-08-26 01:00:00,52,0.0,0.0
2023-08-26 01:00:00,53,0.0,0.0
2023-08-26 01:00:00,54,0.0,0.0
2023-08-26 01:00:00,55,0.0,0.0
2023-08-26 01:00:00,56,0.0,0.0
2023-08-26 01:00:00,57,0.0,0.0
2023-08-26 01:00:00,58,0.0,0.0
2023-08-26 01:00:00,59,0.0,0.0
2023-08-26 01:00:00,60,0.0,0.0
2023-08-26 01:00:00,61,463.0,395.056122
2023-08-26 01:00:00,62,461.0,393.031311
2023-08-26 01:00:00,63,313.456451,280.0
2023-08-26 01:00:00,64,0.0,0.0
2023-08-26 01:00:00,65,334.665558,280.0
2023-08-26 01:00:00,66,362.710236,321.350006
2023-08-26 01:00:00,67,357.602203,316.688263
2023-08-26 01:00:00,68,0.0,0.0
2023-08-26 01:00:00,69,825.313721,670.0
2023-08-26 01:00:00,70,823.629395,670.621338
2023-08-26 01:00:00,71,0.0,0.0
2023-08-26 01:00:00,72,0.0,0.0
2023-08-26 01:00:00,73,0.0,0.0
2023-08-26 01:00:00,74,0.0,0.0
2023-08-26 01:00:00,75,0.0,0.0
2023-08-26 01:00:00,76,0.0,0.0
2023-08-26 01:00:00,77,0.0,0.0
2023-08-26 01:00:00,78,0.0,0.0
2023-08-26 01:00:00,79,144.642853,110.005325
2023-08-26 01:00:00,80,80.5,65.0
2023-08-26 01:00:00,83,359.25,320.40329
2023-08-26 01:00:00,84,0.0,0.0
2023-08-26 01:00:00,85,358.5,320.0
2023-08-26 01:00:00,86,357.75,320.0
2023-08-26 01:00:00,87,0.0,0.0
2023-08-26 01:00:00,88,358.769928,329.757294
2023-08-26 01:00:00,89,360.0,310.018097
2023-08-26 01:00:00,90,357.75,330.003937
2023-08-26 01:00:00,91,750.176025,750.176025
2023-08-26 01:00:00,92,757.702881,746.9375
2023-08-26 01:00:00,95,0.0,0.0
2023-08-26 01:00:00,96,0.0,0.0
2023-08-26 01:00:00,97,0.0,0.0
2023-08-26 01:00:00,98,0.0,0.0
2023-08-26 01:00:00,99,0.0,0.0
2023-08-26 01:00:00,100,0.0,0.0
2023-08-26 01:00:00,101,0.0,0.0
2023-08-26 01:00:00,102,0.0,0.0
2023-08-26 01:00:00,103,0.0,0.0
2023-08-26 01:00:00,104,0.0,0.0
2023-08-26 01:00:00,105,0.0,0.0
2023-08-26 01:00:00,106,0.0,0.0
2023-08-26 01:00:00,107,0.0,0.0
2023-08-26 01:00:00,108,0.0,0.0
2023-08-26 01:00:00,112,0.0,0.0
2023-08-26 01:00:00,113,0.0,0.0
2023-08-26 01:00:00,114,0.0,0.0
2023-08-26 01:00:00,115,921.0,755.349548
2023-08-26 01:00:00,116,917.99292,750.045654
2023-08-26 01:00:00,117,0.0,0.0
2023-08-26 01:00:00,118,0.0,0.0
2023-08-26 01:00:00,119,0.0,0.0
2023-08-26 01:00:00,120,100.0,60.000153
2023-08-26 01:00:00,126,0.0,0.0
2023-08-26 01:00:00,127,0.0,0.0
2023-08-26 01:00:00,128,990.0,750.0
2023-08-26 01:00:00,129,985.0,750.0
2023-08-26 01:00:00,130,0.0,0.0
2023-08-26 01:00:00,131,974.0,718.0
2023-08-26 01:00:00,132,925.0,758.0
2023-08-26 01:00:00,133,939.0,755.0
2023-08-26 01:00:00,134,241.411041,231.411041
2023-08-26 01:00:00,135,0.0,0.0
2023-08-26 01:00:00,136,0.0,0.0
2023-08-26 01:00:00,137,0.0,0.0
2023-08-26 01:00:00,138,0.0,0.0
2023-08-26 01:00:00,139,289.0,201.0
2023-08-26 01:00:00,140,289.0,201.0
2023-08-26 01:00:00,141,273.0,188.0
2023-08-26 01:00:00,142,168.5,88.0
2023-08-26 01:00:00,143,168.5,89.143059
2023-08-26 01:00:00,144,176.0,104.0
2023-08-26 01:00:00,145,165.5,88.436272
2023-08-26 01:00:00,146,165.5,88.436272
2023-08-26 01:00:00,147,170.0,104.0
2023-08-26 01:00:00,150,0.0,0.0
2023-08-26 01:00:00,151,0.0,0.0
2023-08-26 01:00:00,152,0.0,0.0
2023-08-26 01:00:00,153,0.0,0.0
2023-08-26 01:00:00,154,239.0,134.0
2023-08-26 01:00:00,155,23.689095,0.0
2023-08-26 01:00:00,156,399.0,340.0
2023-08-26 01:00:00,158,0.0,0.0
2023-08-26 01:00:00,159,997.0,795.0
2023-08-26 01:00:00,160,0.0,0.0
2023-08-26 01:00:00,161,0.0,0.0
2023-08-26 01:00:00,162,0.0,0.0
2023-08-26 01:00:00,166,0.0,0.0
2023-08-26 01:00:00,167,0.0,0.0
2023-08-26 01:00:00,168,0.0,0.0
2023-08-26 01:00:00,169,0.0,0.0
2023-08-26 01:00:00,170,0.0,0.0
2023-08-26 01:00:00,171,0.0,0.0
2023-08-26 01:00:00,172,0.0,0.0
2023-08-26 01:00:00,173,0.0,0.0
2023-08-26 01:00:00,174,0.0,0.0
2023-08-26 01:00:00,175,282.250397,152.0
2023-08-26 01:00:00,176,286.160614,153.843781
2023-08-26 01:00:00,177,296.0,214.0
2023-08-26 01:00:00,178,0.0,0.0
2023-08-26 01:00:00,179,0.0,0.0
2023-08-26 01:00:00,180,0.0,0.0
2023-08-26 01:00:00,181,152.0,115.997803
2023-08-26 01:00:00,182,152.0,115.997803
2023-08-26 01:00:00,183,176.0,120.0
2023-08-26 01:00:00,184,0.0,0.0
2023-08-26 01:00:00,185,0.0,0.0
2023-08-26 01:00:00,186,0.0,0.0
2023-08-26 01:00:00,187,140.0,119.995728
2023-08-26 01:00:00,188,140.0,119.995728
2023-08-26 01:00:00,189,137.0,120.0
2023-08-26 01:00:00,190,992.0,795.0
2023-08-26 01:00:00,191,990.0,795.0
2023-08-26 01:00:00,193,12.578156,11.999903
2023-08-26 01:00:00,194,0.0,0.0
2023-08-26 01:00:00,195,0.0,0.0
2023-08-26 01:00:00,196,38.115631,35.0
2023-08-26 01:00:00,197,0.0,0.0
2023-08-26 01:00:00,198,0.0,0.0
2023-08-26 01:00:00,200,0.0,0.0
2023-08-26 01:00:00,207,0.0,0.0
2023-08-26 01:00:00,208,0.0,0.0
2023-08-26 01:00:00,209,0.0,0.0
2023-08-26 01:00:00,210,0.0,0.0
2023-08-26 01:00:00,211,0.0,0.0
2023-08-26 01:00:00,212,0.0,0.0
2023-08-26 01:00:00,213,0.0,0.0
2023-08-26 01:00:00,214,0.0,0.0
2023-08-26 01:00:00,215,0.0,0.0
2023-08-26 01:00:00,216,0.0,0.0
2023-08-26 01:00:00,217,23.5,20.99826
2023-08-26 01:00:00,218,23.5,20.99826
2023-08-26 01:00:00,219,23.5,20.99826
2023-08-26 01:00:00,220,23.5,20.99826
2023-08-26 01:00:00,231,0.0,0.0
2023-08-26 01:00:00,232,0.0,0.0
2023-08-26 01:00:00,233,0.0,0.0
2023-08-26 01:00:00,234,0.0,0.0
2023-08-26 01:00:00,237,0.0,0.0
2023-08-26 01:00:00,238,0.0,0.0
2023-08-26 01:00:00,240,284.0,200.0
2023-08-26 01:00:00,241,143.0,100.0
2023-08-26 01:00:00,242,0.0,0.0
2023-08-26 01:00:00,243,0.0,0.0
2023-08-26 01:00:00,244,0.0,0.0
2023-08-26 01:00:00,247,0.0,0.0
2023-08-26 01:00:00,248,0.0,0.0
2023-08-26 01:00:00,249,158.5,99.590454
2023-08-26 01:00:00,250,0.0,0.0
2023-08-26 01:00:00,251,158.5,99.645386
2023-08-26 01:00:00,252,180.0,130.0
2023-08-26 01:00:00,253,0.0,0.0
2023-08-26 01:00:00,254,0.0,0.0
2023-08-26 01:00:00,255,246.5,167.0
2023-08-26 01:00:00,256,246.5,167.0
2023-08-26 01:00:00,257,264.0,216.0
2023-08-26 01:00:00,258,247.5,162.007477
2023-08-26 01:00:00,259,247.5,162.007477
2023-08-26 01:00:00,260,249.0,208.0
2023-08-26 01:00:00,264,10.000229,5.000229
2023-08-26 01:00:00,265,10.000229,5.000229
2023-08-26 01:00:00,266,0.0,0.0
2023-08-26 01:00:00,267,0.0,0.0
2023-08-26 01:00:00,268,0.0,0.0
2023-08-26 01:00:00,269,0.0,0.0
2023-08-26 01:00:00,270,0.0,0.0
2023-08-26 01:00:00,271,0.0,0.0
2023-08-26 01:00:00,272,0.0,0.0
2023-08-26 01:00:00,273,0.0,0.0
2023-08-26 01:00:00,274,0.0,0.0
2023-08-26 01:00:00,275,0.0,0.0
2023-08-26 01:00:00,276,0.0,0.0
2023-08-26 01:00:00,277,0.0,0.0
2023-08-26 01:00:00,278,0.0,0.0
2023-08-26 01:00:00,279,0.0,0.0
2023-08-26 01:00:00,280,0.0,0.0
2023-08-26 01:00:00,281,0.0,0.0
2023-08-26 01:00:00,282,0.0,0.0
2023-08-26 01:00:00,283,0.0,0.0
2023-08-26 01:00:00,284,0.0,0.0
2023-08-26 01:00:00,285,0.0,0.0
2023-08-26 01:00:00,286,0.0,0.0
2023-08-26 01:00:00,287,0.0,0.0
2023-08-26 01:00:00,288,0.0,0.0
2023-08-26 01:00:00,289,0.0,0.0
2023-08-26 01:00:00,290,0.0,0.0
2023-08-26 01:00:00,291,0.0,0.0
2023-08-26 01:00:00,292,0.0,0.0
2023-08-26 01:00:00,293,0.0,0.0
2023-08-26 01:00:00,294,0.0,0.0
2023-08-26 01:00:00,299,0.0,0.0
2023-08-26 01:00:00,300,0.0,0.0
2023-08-26 01:00:00,301,177.0,123.99823
2023-08-26 01:00:00,302,177.0,123.99823
2023-08-26 01:00:00,303,0.0,0.0
2023-08-26 01:00:00,304,216.0,132.0
2023-08-26 01:00:00,305,312.298828,215.001404
2023-08-26 01:00:00,306,0.0,0.0
2023-08-26 01:00:00,307,0.0,0.0
2023-08-26 01:00:00,308,0.0,0.0
2023-08-26 01:00:00,309,0.0,0.0
2023-08-26 01:00:00,310,0.0,0.0
2023-08-26 01:00:00,311,0.0,0.0
2023-08-26 01:00:00,312,0.0,0.0
2023-08-26 01:00:00,313,0.0,0.0
2023-08-26 01:00:00,314,0.0,0.0
2023-08-26 01:00:00,315,0.0,0.0
2023-08-26 01:00:00,316,0.0,0.0
2023-08-26 01:00:00,317,0.0,0.0
2023-08-26 01:00:00,318,0.0,0.0
2023-08-26 01:00:00,319,0.0,0.0
2023-08-26 01:00:00,320,0.0,0.0
2023-08-26 01:00:00,321,0.0,0.0
2023-08-26 01:00:00,322,0.0,0.0
2023-08-26 01:00:00,323,161.0,122.0
2023-08-26 01:00:00,324,161.0,122.0
2023-08-26 01:00:00,325,171.0,136.0
2023-08-26 01:00:00,326,0.0,0.0
2023-08-26 01:00:00,327,0.0,0.0
2023-08-26 01:00:00,328,0.0,0.0
2023-08-26 01:00:00,329,0.0,0.0
2023-08-26 01:00:00,330,0.0,0.0
2023-08-26 01:00:00,331,0.0,0.0
2023-08-26 01:00:00,332,813.0,646.847961
2023-08-26 01:00:00,333,0.0,0.0
2023-08-26 01:00:00,334,0.0,0.0
2023-08-26 01:00:00,335,0.0,0.0
2023-08-26 01:00:00,336,0.0,0.0
2023-08-26 01:00:00,337,0.0,0.0
2023-08-26 01:00:00,338,4.500998,0.0
2023-08-26 01:00:00,339,0.0,0.0
2023-08-26 01:00:00,340,818.0,675.340576
2023-08-26 01:00:00,341,817.0,675.340576
2023-08-26 01:00:00,342,166.0,135.0
2023-08-26 01:00:00,343,167.0,135.0
2023-08-26 01:00:00,344,0.0,0.0
2023-08-26 01:00:00,345,0.0,0.0
2023-08-26 01:00:00,346,114.0,80.0
2023-08-26 01:00:00,347,188.0,163.0
2023-08-26 01:00:00,348,0.0,0.0
2023-08-26 01:00:00,349,0.0,0.0
2023-08-26 01:00:00,350,0.0,0.0
2023-08-26 01:00:00,351,0.0,0.0
2023-08-26 01:00:00,352,0.0,0.0
2023-08-26 01:00:00,353,0.0,0.0
2023-08-26 01:00:00,354,0.0,0.0
2023-08-26 01:00:00,355,0.0,0.0
2023-08-26 01:00:00,356,0.0,0.0
2023-08-26 01:00:00,357,0.0,0.0
2023-08-26 01:00:00,358,0.0,0.0
2023-08-26 01:00:00,359,0.0,0.0
2023-08-26 01:00:00,360,0.0,0.0
2023-08-26 01:00:00,361,0.0,0.0
2023-08-26 01:00:00,362,0.0,0.0
2023-08-26 01:00:00,363,0.0,0.0
2023-08-26 01:00:00,366,399.014526,355.0
2023-08-26 01:00:00,367,0.0,0.0
2023-08-26 01:00:00,368,0.0,0.0
2023-08-26 01:00:00,369,0.0,0.0
2023-08-26 01:00:00,370,0.0,0.0
2023-08-26 01:00:00,371,0.0,0.0
2023-08-26 01:00:00,372,0.0,0.0
2023-08-26 01:00:00,373,0.0,0.0
2023-08-26 01:00:00,374,0.0,0.0
2023-08-26 01:00:00,375,0.0,0.0
2023-08-26 01:00:00,376,0.0,0.0
2023-08-26 01:00:00,377,0.0,0.0
2023-08-26 01:00:00,378,0.0,0.0
2023-08-26 01:00:00,379,0.0,0.0
2023-08-26 01:00:00,380,0.0,0.0
2023-08-26 01:00:00,381,0.0,0.0
2023-08-26 01:00:00,382,0.0,0.0
2023-08-26 01:00:00,383,0.0,0.0
2023-08-26 01:00:00,384,0.0,0.0
2023-08-26 01:00:00,385,278.5,181.044983
2023-08-26 01:00:00,386,278.5,181.060242
2023-08-26 01:00:00,387,276.0,202.0
2023-08-26 01:00:00,388,0.0,0.0
2023-08-26 01:00:00,389,0.0,0.0
2023-08-26 01:00:00,390,0.0,0.0
2023-08-26 01:00:00,419,295.0,190.002136
2023-08-26 01:00:00,420,295.0,190.002136
2023-08-26 01:00:00,421,271.0,190.002136
2023-08-26 01:00:00,422,0.0,0.0
2023-08-26 01:00:00,423,0.0,0.0
2023-08-26 01:00:00,432,0.0,0.0
2023-08-26 01:00:00,433,420.0,254.0
2023-08-26 01:00:00,434,276.5,180.013397
2023-08-26 01:00:00,435,276.5,180.013397
2023-08-26 01:00:00,436,277.5,180.013397
2023-08-26 01:00:00,437,277.5,180.013397
2023-08-26 01:00:00,438,280.0,208.0
2023-08-26 01:00:00,439,281.0,208.0
2023-08-26 01:00:00,440,162.0,120.0
2023-08-26 01:00:00,441,162.0,120.0
2023-08-26 01:00:00,442,172.0,120.0
2023-08-26 01:00:00,443,0.0,0.0
2023-08-26 01:00:00,444,0.0,0.0
2023-08-26 01:00:00,450,224.0,130.429993
2023-08-26 01:00:00,451,133.0,85.0
2023-08-26 01:00:00,452,244.0,130.124817
2023-08-26 01:00:00,453,133.0,85.0
2023-08-26 01:00:00,459,386.149567,264.399994
2023-08-26 01:00:00,467,12.0,5.000153
2023-08-26 01:00:00,468,12.0,4.000366
2023-08-26 01:00:00,469,5.000153,1.600391
2023-08-26 01:00:00,471,4.053519,0.0
2023-08-26 01:00:00,472,219.0,180.0
2023-08-26 01:00:00,473,126.0,90.0
2023-08-26 01:00:00,474,222.0,180.0
2023-08-26 01:00:00,475,126.0,90.0
2023-08-26 01:00:00,477,0.0,0.0
2023-08-26 01:00:00,478,0.0,0.0
2023-08-26 01:00:00,479,0.0,0.0
2023-08-26 01:00:00,480,0.0,0.0
2023-08-26 01:00:00,481,0.0,0.0
2023-08-26 01:00:00,482,0.0,0.0
2023-08-26 01:00:00,485,0.0,0.0
2023-08-26 01:00:00,486,0.0,0.0
2023-08-26 01:00:00,487,0.0,0.0
2023-08-26 01:00:00,488,0.0,0.0
2023-08-26 01:00:00,489,994.0,795.0
2023-08-26 01:00:00,490,996.0,795.0
2023-08-26 01:00:00,491,966.0,791.0
2023-08-26 01:00:00,492,968.0,786.0
2023-08-26 01:00:00,493,990.0,795.0
2023-08-26 01:00:00,494,0.0,0.0
2023-08-26 01:00:00,495,0.0,0.0
2023-08-26 01:00:00,496,0.0,0.0
2023-08-26 01:00:00,497,0.0,0.0
2023-08-26 01:00:00,498,0.0,0.0
2023-08-26 01:00:00,499,357.0,265.0
2023-08-26 01:00:00,501,287.5,158.003479
2023-08-26 01:00:00,502,263.762329,263.762329
2023-08-26 01:00:00,503,289.0,200.0
2023-08-26 01:00:00,507,135.0,59.001785
2023-08-26 01:00:00,508,139.199997,106.0
2023-08-26 01:00:00,511,0.0,0.0
2023-08-26 01:00:00,512,0.0,0.0
2023-08-26 01:00:00,513,330.0,150.0
2023-08-26 01:00:00,514,139.0,120.0
2023-08-26 01:00:00,516,850.012939,749.988525
2023-08-26 01:00:00,521,939.0,760.19989
2023-08-26 01:00:00,522,940.0,577.0
2023-08-26 01:00:00,523,0.0,0.0
2023-08-26 01:00:00,524,0.0,0.0
2023-08-26 01:00:00,525,0.0,0.0
2023-08-26 01:00:00,526,259.0,131.0
2023-08-26 01:00:00,527,1357.0,1058.099976
2023-08-26 01:00:00,528,259.0,131.0
2023-08-26 01:00:00,529,846.811523,626.007812
2023-08-26 01:00:00,530,846.811523,614.881226
2023-08-26 01:00:00,533,0.0,0.0
2023-08-26 01:00:00,534,0.0,0.0
2023-08-26 01:00:00,535,0.0,0.0
2023-08-26 01:00:00,536,96.333336,31.5
2023-08-26 01:00:00,537,96.333336,31.5
2023-08-26 01:00:00,538,103.333336,82.0
2023-08-26 01:00:00,539,0.0,0.0
2023-08-26 01:00:00,540,0.0,0.0
2023-08-26 01:00:00,541,75.0,75.0
2023-08-26 01:00:00,542,41.0,38.500824
2023-08-26 01:00:00,544,1012.0,795.0
2023-08-26 01:00:00,545,1012.0,795.0
2023-08-26 01:00:00,546,356.5,186.0
2023-08-26 01:00:00,547,356.5,186.0
2023-08-26 01:00:00,548,326.0,254.0
2023-08-26 01:00:00,549,237.0,120.0
2023-08-26 01:00:00,550,117.0,90.0
2023-08-26 01:00:00,554,748.489258,665.0
2023-08-26 01:00:00,555,746.152649,665.414062
2023-08-26 01:00:00,556,0.0,0.0
2023-08-26 01:00:00,557,0.0,0.0
2023-08-26 01:05:00,1,0.0,0.0
2023-08-26 01:05:00,2,0.0,0.0
2023-08-26 01:05:00,3,479.996735,380.145905
2023-08-26 01:05:00,4,0.0,0.0
2023-08-26 01:05:00,5,0.0,0.0
2023-08-26 01:05:00,6,469.843903,369.843903
2023-08-26 01:05:00,7,479.996735,394.815613
2023-08-26 01:05:00,8,0.0,0.0
2023-08-26 01:05:00,9,0.0,0.0
2023-08-26 01:05:00,10,477.045929,365.678223
2023-08-26 01:05:00,11,0.0,0.0
2023-08-26 01:05:00,12,0.0,0.0
2023-08-26 01:05:00,15,522.0,479.064331
2023-08-26 01:05:00,16,524.0,280.0
2023-08-26 01:05:00,17,464.446747,424.446747
2023-08-26 01:05:00,18,466.0,380.018097
2023-08-26 01:05:00,27,615.0,615.0
2023-08-26 01:05:00,28,0.0,0.0
2023-08-26 01:05:00,29,612.0,612.0
2023-08-26 01:05:00,33,0.0,0.0
2023-08-26 01:05:00,36,989.0,795.0
2023-08-26 01:05:00,37,983.0,795.0
2023-08-26 01:05:00,43,361.0,267.0
2023-08-26 01:05:00,46,506.0,445.009064
2023-08-26 01:05:00,47,0.0,0.0
2023-08-26 01:05:00,48,462.639313,409.79837
2023-08-26 01:05:00,49,0.0,0.0
2023-08-26 01:05:00,50,463.0,405.012726
2023-08-26 01:05:00,51,463.0,405.012726
2023-08-26 01:05:00,52,0.0,0.0
2023-08-26 01:05:00,53,0.0,0.0
2023-08-26 01:05:00,54,0.0,0.0
2023-08-26 01:05:00,55,0.0,0.0
2023-08-26 01:05:00,56,0.0,0.0
2023-08-26 01:05:00,57,0.0,0.0
2023-08-26 01:05:00,58,0.0,0.0
2023-08-26 01:05:00,59,0.0,0.0
2023-08-26 01:05:00,60,0.0,0.0
2023-08-26 01:05:00,61,463.0,280.014557
2023-08-26 01:05:00,62,461.0,392.095062
2023-08-26 01:05:00,63,313.456451,280.0
2023-08-26 01:05:00,64,0.0,0.0
2023-08-26 01:05:00,65,334.665558,280.0
2023-08-26 01:05:00,66,382.07608,321.151642
2023-08-26 01:05:00,67,357.602203,316.489899
2023-08-26 01:05:00,68,0.0,0.0
2023-08-26 01:05:00,69,825.313721,670.0
2023-08-26 01:05:00,70,823.629395,670.792969
2023-08-26 01:05:00,71,0.0,0.0
2023-08-26 01:05:00,72,0.0,0.0
2023-08-26 01:05:00,73,0.0,0.0
2023-08-26 01:05:00,74,0.0,0.0
2023-08-26 01:05:00,75,0.0,0.0
2023-08-26 01:05:00,76,0.0,0.0
2023-08-26 01:05:00,77,0.0,0.0
2023-08-26 01:05:00,78,0.0,0.0
2023-08-26 01:05:00,79,144.642853,110.005325
2023-08-26 01:05:00,80,80.5,65.0
2023-08-26 01:05:00,83,359.25,320.353729
2023-08-26 01:05:00,84,0.0,0.0
2023-08-26 01:05:00,85,358.5,320.0
2023-08-26 01:05:00,86,357.75,320.0
2023-08-26 01:05:00,87,0.0,0.0
2023-08-26 01:05:00,88,358.769928,329.757294
2023-08-26 01:05:00,89,360.0,310.018097
2023-08-26 01:05:00,90,357.75,330.003937
2023-08-26 01:05:00,91,750.176025,750.176025
2023-08-26 01:05:00,92,757.702881,746.9375
2023-08-26 01:05:00,95,0.0,0.0
2023-08-26 01:05:00,96,0.0,0.0
2023-08-26 01:05:00,97,0.0,0.0
2023-08-26 01:05:00,98,0.0,0.0
2023-08-26 01:05:00,99,0.0,0.0
2023-08-26 01:05:00,100,0.0,0.0
2023-08-26 01:05:00,101,0.0,0.0
2023-08-26 01:05:00,102,0.0,0.0
2023-08-26 01:05:00,103,0.0,0.0
2023-08-26 01:05:00,104,0.0,0.0
2023-08-26 01:05:00,105,0.0,0.0
2023-08-26 01:05:00,106,0.0,0.0
2023-08-26 01:05:00,107,0.0,0.0
2023-08-26 01:05:00,108,0.0,0.0
2023-08-26 01:05:00,112,0.0,0.0
2023-08-26 01:05:00,113,0.0,0.0
2023-08-26 01:05:00,114,0.0,0.0
2023-08-26 01:05:00,115,921.0,766.933289
2023-08-26 01:05:00,116,917.99292,750.045654
2023-08-26 01:05:00,117,0.0,0.0
2023-08-26 01:05:00,118,0.0,0.0
2023-08-26 01:05:00,119,0.0,0.0
2023-08-26 01:05:00,120,100.0,60.000153
2023-08-26 01:05:00,126,0.0,0.0
2023-08-26 01:05:00,127,0.0,0.0
2023-08-26 01:05:00,128,990.0,750.0
2023-08-26 01:05:00,129,985.0,750.0
2023-08-26 01:05:00,130,0.0,0.0
2023-08-26 01:05:00,131,974.0,718.0
2023-08-26 01:05:00,132,925.0,758.0
2023-08-26 01:05:00,133,939.0,755.0
2023-08-26 01:05:00,134,243.895691,233.895691
2023-08-26 01:05:00,135,0.0,0.0
2023-08-26 01:05:00,136,0.0,0.0
2023-08-26 01:05:00,137,0.0,0.0
2023-08-26 01:05:00,138,0.0,0.0
2023-08-26 01:05:00,139,289.0,201.0
2023-08-26 01:05:00,140,289.0,201.0
2023-08-26 01:05:00,141,273.0,188.0
2023-08-26 01:05:00,142,168.5,88.0
2023-08-26 01:05:00,143,168.5,89.143059
2023-08-26 01:05:00,144,176.0,104.0
2023-08-26 01:05:00,145,165.5,88.436272
2023-08-26 01:05:00,146,165.5,88.436272
2023-08-26 01:05:00,147,170.0,104.0
2023-08-26 01:05:00,150,0.0,0.0
2023-08-26 01:05:00,151,0.0,0.0
2023-08-26 01:05:00,152,0.0,0.0
2023-08-26 01:05:00,153,0.0,0.0
2023-08-26 01:05:00,154,239.0,134.0
2023-08-26 01:05:00,155,0.0,0.0
2023-08-26 01:05:00,156,399.0,340.0
2023-08-26 01:05:00,158,0.0,0.0
2023-08-26 01:05:00,159,997.0,795.0
2023-08-26 01:05:00,160,0.0,0.0
2023-08-26 01:05:00,161,0.0,0.0
2023-08-26 01:05:00,162,0.0,0.0
2023-08-26 01:05:00,166,0.0,0.0
2023-08-26 01:05:00,167,0.0,0.0
2023-08-26 01:05:00,168,0.0,0.0
2023-08-26 01:05:00,169,0.0,0.0
2023-08-26 01:05:00,170,0.0,0.0
2023-08-26 01:05:00,171,0.0,0.0
2023-08-26 01:05:00,172,0.0,0.0
2023-08-26 01:05:00,173,0.0,0.0
2023-08-26 01:05:00,174,0.0,0.0
2023-08-26 01:05:00,175,282.174103,152.0
2023-08-26 01:05:00,176,286.52298,153.996368
2023-08-26 01:05:00,177,296.0,214.0
2023-08-26 01:05:00,178,0.0,0.0
2023-08-26 01:05:00,179,0.0,0.0
2023-08-26 01:05:00,180,0.0,0.0
2023-08-26 01:05:00,181,152.0,115.997803
2023-08-26 01:05:00,182,152.0,115.997803
2023-08-26 01:05:00,183,176.0,120.0
2023-08-26 01:05:00,184,0.0,0.0
2023-08-26 01:05:00,185,0.0,0.0
2023-08-26 01:05:00,186,0.0,0.0
2023-08-26 01:05:00,187,140.0,119.995728
2023-08-26 01:05:00,188,140.0,119.995728
2023-08-26 01:05:00,189,137.0,120.0
2023-08-26 01:05:00,190,992.0,795.0
2023-08-26 01:05:00,191,990.0,795.0
2023-08-26 01:05:00,193,12.578156,11.999903
2023-08-26 01:05:00,194,0.0,0.0
2023-08-26 01:05:00,195,0.0,0.0
2023-08-26 01:05:00,196,38.115631,35.0
2023-08-26 01:05:00,197,0.0,0.0
2023-08-26 01:05:00,198,0.0,0.0
2023-08-26 01:05:00,200,0.0,0.0
2023-08-26 01:05:00,207,0.0,0.0
2023-08-26 01:05:00,208,0.0,0.0
2023-08-26 01:05:00,209,0.0,0.0
2023-08-26 01:05:00,210,0.0,0.0
2023-08-26 01:05:00,211,0.0,0.0
2023-08-26 01:05:00,212,0.0,0.0
2023-08-26 01:05:00,213,0.0,0.0
2023-08-26 01:05:00,214,0.0,0.0
2023-08-26 01:05:00,215,0.0,0.0
2023-08-26 01:05:00,216,0.0,0.0
2023-08-26 01:05:00,217,23.5,20.99826
2023-08-26 01:05:00,218,23.5,20.99826
2023-08-26 01:05:00,219,23.5,20.99826
2023-08-26 01:05:00,220,23.5,20.99826
2023-08-26 01:05:00,231,0.0,0.0
2023-08-26 01:05:00,232,0.0,0.0
2023-08-26 01:05:00,233,0.0,0.0
2023-08-26 01:05:00,234,0.0,0.0
2023-08-26 01:05:00,237,0.0,0.0
2023-08-26 01:05:00,238,0.0,0.0
2023-08-26 01:05:00,240,284.0,200.0
2023-08-26 01:05:00,241,143.0,100.0
2023-08-26 01:05:00,242,0.0,0.0
2023-08-26 01:05:00,243,0.0,0.0
2023-08-26 01:05:00,244,0.0,0.0
2023-08-26 01:05:00,247,0.0,0.0
2023-08-26 01:05:00,248,0.0,0.0
2023-08-26 01:05:00,249,158.5,99.590454
2023-08-26 01:05:00,250,0.0,0.0
2023-08-26 01:05:00,251,158.5,99.645386
2023-08-26 01:05:00,252,180.0,130.0
2023-08-26 01:05:00,253,0.0,0.0
2023-08-26 01:05:00,254,0.0,0.0
2023-08-26 01:05:00,255,246.5,167.0
2023-08-26 01:05:00,256,246.5,167.0
2023-08-26 01:05:00,257,264.0,216.0
2023-08-26 01:05:00,258,247.5,162.007477
2023-08-26 01:05:00,259,247.5,162.007477
2023-08-26 01:05:00,260,249.0,208.0
2023-08-26 01:05:00,264,10.000229,5.000229
2023-08-26 01:05:00,265,10.000229,5.000229
2023-08-26 01:05:00,266,0.0,0.0
2023-08-26 01:05:00,267,0.0,0.0
2023-08-26 01:05:00,268,0.0,0.0
2023-08-26 01:05:00,269,0.0,0.0
2023-08-26 01:05:00,270,0.0,0.0
2023-08-26 01:05:00,271,0.0,0.0
2023-08-26 01:05:00,272,0.0,0.0
2023-08-26 01:05:00,273,0.0,0.0
2023-08-26 01:05:00,274,0.0,0.0
2023-08-26 01:05:00,275,0.0,0.0
2023-08-26 01:05:00,276,0.0,0.0
2023-08-26 01:05:00,277,0.0,0.0
2023-08-26 01:05:00,278,0.0,0.0
2023-08-26 01:05:00,279,0.0,0.0
2023-08-26 01:05:00,280,0.0,0.0
2023-08-26 01:05:00,281,0.0,0.0
2023-08-26 01:05:00,282,0.0,0.0
2023-08-26 01:05:00,283,0.0,0.0
2023-08-26 01:05:00,284,0.0,0.0
2023-08-26 01:05:00,285,0.0,0.0
2023-08-26 01:05:00,286,0.0,0.0
2023-08-26 01:05:00,287,0.0,0.0
2023-08-26 01:05:00,288,0.0,0.0
2023-08-26 01:05:00,289,0.0,0.0
2023-08-26 01:05:00,290,0.0,0.0
2023-08-26 01:05:00,291,0.0,0.0
2023-08-26 01:05:00,292,0.0,0.0
2023-08-26 01:05:00,293,0.0,0.0
2023-08-26 01:05:00,294,0.0,0.0
2023-08-26 01:05:00,299,0.0,0.0
2023-08-26 01:05:00,300,0.0,0.0
2023-08-26 01:05:00,301,177.0,123.99823
2023-08-26 01:05:00,302,177.0,123.99823
2023-08-26 01:05:00,303,0.0,0.0
2023-08-26 01:05:00,304,216.0,132.0
2023-08-26 01:05:00,305,311.381134,215.001404
2023-08-26 01:05:00,306,0.0,0.0
2023-08-26 01:05:00,307,0.0,0.0
2023-08-26 01:05:00,308,0.0,0.0
2023-08-26 01:05:00,309,0.0,0.0
2023-08-26 01:05:00,310,0.0,0.0
2023-08-26 01:05:00,311,0.0,0.0
2023-08-26 01:05:00,312,0.0,0.0
2023-08-26 01:05:00,313,0.0,0.0
2023-08-26 01:05:00,314,0.0,0.0
2023-08-26 01:05:00,315,0.0,0.0
2023-08-26 01:05:00,316,0.0,0.0
2023-08-26 01:05:00,317,0.0,0.0
2023-08-26 01:05:00,318,0.0,0.0
2023-08-26 01:05:00,319,0.0,0.0
2023-08-26 01:05:00,320,0.0,0.0
2023-08-26 01:05:00,321,0.0,0.0
2023-08-26 01:05:00,322,0.0,0.0
2023-08-26 01:05:00,323,161.0,122.0
2023-08-26 01:05:00,324,161.0,122.0
2023-08-26 01:05:00,325,171.0,136.0
2023-08-26 01:05:00,326,0.0,0.0
2023-08-26 01:05:00,327,0.0,0.0
2023-08-26 01:05:00,328,0.0,0.0
2023-08-26 01:05:00,329,0.0,0.0
2023-08-26 01:05:00,330,0.0,0.0
2023-08-26 01:05:00,331,0.0,0.0
2023-08-26 01:05:00,332,813.0,649.401123
2023-08-26 01:05:00,333,0.0,0.0
2023-08-26 01:05:00,334,0.0,0.0
2023-08-26 01:05:00,335,0.0,0.0
2023-08-26 01:05:00,336,0.0,0.0
2023-08-26 01:05:00,337,0.0,0.0
2023-08-26 01:05:00,338,0.0,0.0
2023-08-26 01:05:00,339,0.0,0.0
2023-08-26 01:05:00,340,818.0,674.593872
2023-08-26 01:05:00,341,817.0,675.091675
2023-08-26 01:05:00,342,166.0,135.0
2023-08-26 01:05:00,343,167.0,135.0
2023-08-26 01:05:00,344,0.0,0.0
2023-08-26 01:05:00,345,0.0,0.0
2023-08-26 01:05:00,346,114.0,80.0
2023-08-26 01:05:00,347,188.0,163.0
2023-08-26 01:05:00,348,0.0,0.0
2023-08-26 01:05:00,349,0.0,0.0
2023-08-26 01:05:00,350,0.0,0.0
2023-08-26 01:05:00,351,0.0,0.0
2023-08-26 01:05:00,352,0.0,0.0
2023-08-26 01:05:00,353,0.0,0.0
2023-08-26 01:05:00,354,0.0,0.0
2023-08-26 01:05:00,355,0.0,0.0
2023-08-26 01:05:00,356,0.0,0.0
2023-08-26 01:05:00,357,0.0,0.0
2023-08-26 01:05:00,358,0.0,0.0
2023-08-26 01:05:00,359,0.0,0.0
2023-08-26 01:05:00,360,0.0,0.0
2023-08-26 01:05:00,361,0.0,0.0
2023-08-26 01:05:00,362,0.0,0.0
2023-08-26 01:05:00,363,0.0,0.0
2023-08-26 01:05:00,366,398.514771,355.0
2023-08-26 01:05:00,367,0.0,0.0
2023-08-26 01:05:00,368,0.0,0.0
2023-08-26 01:05:00,369,0.0,0.0
2023-08-26 01:05:00,370,0.0,0.0
2023-08-26 01:05:00,371,0.0,0.0
2023-08-26 01:05:00,372,0.0,0.0
2023-08-26 01:05:00,373,0.0,0.0
2023-08-26 01:05:00,374,0.0,0.0
2023-08-26 01:05:00,375,0.0,0.0
2023-08-26 01:05:00,376,0.0,0.0
2023-08-26 01:05:00,377,0.0,0.0
2023-08-26 01:05:00,378,0.0,0.0
2023-08-26 01:05:00,379,0.0,0.0
2023-08-26 01:05:00,380,0.0,0.0
2023-08-26 01:05:00,381,0.0,0.0
2023-08-26 01:05:00,382,0.0,0.0
2023-08-26 01:05:00,383,0.0,0.0
2023-08-26 01:05:00,384,0.0,0.0
2023-08-26 01:05:00,385,278.5,181.044983
2023-08-26 01:05:00,386,278.5,181.685852
2023-08-26 01:05:00,387,276.0,202.0
2023-08-26 01:05:00,388,0.0,0.0
2023-08-26 01:05:00,389,0.0,0.0
2023-08-26 01:05:00,390,0.0,0.0
2023-08-26 01:05:00,419,295.0,190.002136
2023-08-26 01:05:00,420,295.0,190.002136
2023-08-26 01:05:00,421,271.0,190.002136
2023-08-26 01:05:00,422,0.0,0.0
2023-08-26 01:05:00,423,0.0,0.0
2023-08-26 01:05:00,432,0.0,0.0
2023-08-26 01:05:00,433,420.0,254.0
2023-08-26 01:05:00,434,276.5,180.013397
2023-08-26 01:05:00,435,276.5,180.013397
2023-08-26 01:05:00,436,277.5,180.013397
2023-08-26 01:05:00,437,277.5,180.013397
2023-08-26 01:05:00,438,280.0,208.0
2023-08-26 01:05:00,439,281.0,208.0
2023-08-26 01:05:00,440,162.0,120.0
2023-08-26 01:05:00,441,162.0,120.0
2023-08-26 01:05:00,442,172.0,120.0
2023-08-26 01:05:00,443,0.0,0.0
2023-08-26 01:05:00,444,0.0,0.0
2023-08-26 01:05:00,450,224.0,130.429993
2023-08-26 01:05:00,451,133.0,85.0
2023-08-26 01:05:00,452,244.0,130.124817
2023-08-26 01:05:00,453,133.0,85.0
2023-08-26 01:05:00,459,385.358215,264.399994
2023-08-26 01:05:00,467,12.0,5.000153
2023-08-26 01:05:00,468,12.0,4.000366
2023-08-26 01:05:00,469,5.000153,1.600391
2023-08-26 01:05:00,471,4.649495,0.0
2023-08-26 01:05:00,472,219.0,180.0
2023-08-26 01:05:00,473,126.0,90.0
2023-08-26 01:05:00,474,222.0,180.0
2023-08-26 01:05:00,475,126.0,90.0
2023-08-26 01:05:00,477,0.0,0.0
2023-08-26 01:05:00,478,0.0,0.0
2023-08-26 01:05:00,479,0.0,0.0
2023-08-26 01:05:00,480,0.0,0.0
2023-08-26 01:05:00,481,0.0,0.0
2023-08-26 01:05:00,482,0.0,0.0
2023-08-26 01:05:00,485,0.0,0.0
2023-08-26 01:05:00,486,0.0,0.0
2023-08-26 01:05:00,487,0.0,0.0
2023-08-26 01:05:00,488,0.0,0.0
2023-08-26 01:05:00,489,994.0,795.0
2023-08-26 01:05:00,490,996.0,795.0
2023-08-26 01:05:00,491,966.0,791.0
2023-08-26 01:05:00,492,968.0,786.0
2023-08-26 01:05:00,493,990.0,795.0
2023-08-26 01:05:00,494,0.0,0.0
2023-08-26 01:05:00,495,0.0,0.0
2023-08-26 01:05:00,496,0.0,0.0
2023-08-26 01:05:00,497,0.0,0.0
2023-08-26 01:05:00,498,0.0,0.0
2023-08-26 01:05:00,499,357.0,265.0
2023-08-26 01:05:00,501,287.5,158.003479
2023-08-26 01:05:00,502,268.156982,268.156982
2023-08-26 01:05:00,503,289.0,200.0
2023-08-26 01:05:00,507,135.0,59.001785
2023-08-26 01:05:00,508,139.199997,106.0
2023-08-26 01:05:00,511,0.0,0.0
2023-08-26 01:05:00,512,0.0,0.0
2023-08-26 01:05:00,513,330.0,150.0
2023-08-26 01:05:00,514,139.0,120.0
2023-08-26 01:05:00,516,850.012939,749.988525
2023-08-26 01:05:00,521,939.0,772.232422
2023-08-26 01:05:00,522,940.0,577.0
2023-08-26 01:05:00,523,0.0,0.0
2023-08-26 01:05:00,524,0.0,0.0
2023-08-26 01:05:00,525,0.0,0.0
2023-08-26 01:05:00,526,259.0,131.0
2023-08-26 01:05:00,527,1357.0,1058.099976
2023-08-26 01:05:00,528,259.0,131.0
2023-08-26 01:05:00,529,846.811523,635.121521
2023-08-26 01:05:00,530,846.811523,638.423584
2023-08-26 01:05:00,533,0.0,0.0
2023-08-26 01:05:00,534,0.0,0.0
2023-08-26 01:05:00,535,0.0,0.0
2023-08-26 01:05:00,536,96.333336,31.5
2023-08-26 01:05:00,537,96.333336,31.5
2023-08-26 01:05:00,538,103.333336,82.0
2023-08-26 01:05:00,539,0.0,0.0
2023-08-26 01:05:00,540,0.0,0.0
2023-08-26 01:05:00,541,75.0,75.0
2023-08-26 01:05:00,542,41.0,38.500824
2023-08-26 01:05:00,544,1012.0,795.0
2023-08-26 01:05:00,545,1012.0,795.0
2023-08-26 01:05:00,546,356.5,186.0
2023-08-26 01:05:00,547,356.5,186.0
2023-08-26 01:05:00,548,326.0,254.0
2023-08-26 01:05:00,549,237.0,120.0
2023-08-26 01:05:00,550,117.0,90.0
2023-08-26 01:05:00,554,748.489258,665.0
2023-08-26 01:05:00,555,746.152649,665.414062
2023-08-26 01:05:00,556,0.0,0.0
2023-08-26 01:05:00,557,0.0,0.0
2023-08-26 01:10:00,1,0.0,0.0
2023-08-26 01:10:00,2,0.0,0.0
2023-08-26 01:10:00,3,479.996735,395.349396
2023-08-26 01:10:00,4,0.0,0.0
2023-08-26 01:10:00,5,0.0,0.0
2023-08-26 01:10:00,6,470.245026,370.245026
2023-08-26 01:10:00,7,479.996735,397.569855
2023-08-26 01:10:00,8,0.0,0.0
2023-08-26 01:10:00,9,0.0,0.0
2023-08-26 01:10:00,10,476.996368,364.56308
2023-08-26 01:10:00,11,0.0,0.0
2023-08-26 01:10:00,12,0.0,0.0
2023-08-26 01:10:00,15,522.0,477.672058
2023-08-26 01:10:00,16,524.0,280.0
2023-08-26 01:10:00,17,464.139832,424.139832
2023-08-26 01:10:00,18,466.0,380.018097
2023-08-26 01:10:00,27,615.0,615.0
2023-08-26 01:10:00,28,0.0,0.0
2023-08-26 01:10:00,29,612.0,612.0
2023-08-26 01:10:00,33,0.0,0.0
2023-08-26 01:10:00,36,989.0,795.0
2023-08-26 01:10:00,37,983.0,795.0
2023-08-26 01:10:00,43,361.0,267.0
2023-08-26 01:10:00,46,506.0,445.009064
2023-08-26 01:10:00,47,0.0,0.0
2023-08-26 01:10:00,48,462.58963,410.517487
2023-08-26 01:10:00,49,0.0,0.0
2023-08-26 01:10:00,50,463.0,405.012726
2023-08-26 01:10:00,51,463.0,405.012726
2023-08-26 01:10:00,52,0.0,0.0
2023-08-26 01:10:00,53,0.0,0.0
2023-08-26 01:10:00,54,0.0,0.0
2023-08-26 01:10:00,55,0.0,0.0
2023-08-26 01:10:00,56,0.0,0.0
2023-08-26 01:10:00,57,0.0,0.0
2023-08-26 01:10:00,58,0.0,0.0
2023-08-26 01:10:00,59,0.0,0.0
2023-08-26 01:10:00,60,0.0,0.0
2023-08-26 01:10:00,61,463.0,280.014557
2023-08-26 01:10:00,62,461.0,391.217041
2023-08-26 01:10:00,63,313.456451,280.0
2023-08-26 01:10:00,64,0.0,0.0
2023-08-26 01:10:00,65,334.665558,280.0
2023-08-26 01:10:00,66,374.135986,321.151642
2023-08-26 01:10:00,67,357.602203,316.489899
2023-08-26 01:10:00,68,0.0,0.0
2023-08-26 01:10:00,69,787.84314,670.0
2023-08-26 01:10:00,70,786.235291,670.621338
2023-08-26 01:10:00,71,0.0,0.0
2023-08-26 01:10:00,72,0.0,0.0
2023-08-26 01:10:00,73,0.0,0.0
2023-08-26 01:10:00,74,0.0,0.0
2023-08-26 01:10:00,75,0.0,0.0
2023-08-26 01:10:00,76,0.0,0.0
2023-08-26 01:10:00,77,0.0,0.0
2023-08-26 01:10:00,78,0.0,0.0
2023-08-26 01:10:00,79,144.642853,110.005325
2023-08-26 01:10:00,80,80.5,65.0
2023-08-26 01:10:00,83,359.25,320.40329
2023-08-26 01:10:00,84,0.0,0.0
2023-08-26 01:10:00,85,358.5,320.0
2023-08-26 01:10:00,86,357.75,320.0
2023-08-26 01:10:00,87,0.0,0.0
2023-08-26 01:10:00,88,358.769928,329.757294
2023-08-26 01:10:00,89,360.0,310.018097
2023-08-26 01:10:00,90,357.75,330.003937
2023-08-26 01:10:00,91,750.176025,750.176025
2023-08-26 01:10:00,92,688.994263,688.994263
2023-08-26 01:10:00,95,0.0,0.0
2023-08-26 01:10:00,96,0.0,0.0
2023-08-26 01:10:00,97,0.0,0.0
2023-08-26 01:10:00,98,0.0,0.0
2023-08-26 01:10:00,99,0.0,0.0
2023-08-26 01:10:00,100,0.0,0.0
2023-08-26 01:10:00,101,0.0,0.0
2023-08-26 01:10:00,102,0.0,0.0
2023-08-26 01:10:00,103,0.0,0.0
2023-08-26 01:10:00,104,0.0,0.0
2023-08-26 01:10:00,105,0.0,0.0
2023-08-26 01:10:00,106,0.0,0.0
2023-08-26 01:10:00,107,0.0,0.0
2023-08-26 01:10:00,108,0.0,0.0
2023-08-26 01:10:00,112,0.0,0.0
2023-08-26 01:10:00,113,0.0,0.0
2023-08-26 01:10:00,114,0.0,0.0
2023-08-26 01:10:00,115,921.0,765.754578
2023-08-26 01:10:00,116,917.99292,750.045654
2023-08-26 01:10:00,117,0.0,0.0
2023-08-26 01:10:00,118,0.0,0.0
2023-08-26 01:10:00,119,0.0,0.0
2023-08-26 01:10:00,120,100.0,60.000153
2023-08-26 01:10:00,126,0.0,0.0
2023-08-26 01:10:00,127,0.0,0.0
2023-08-26 01:10:00,128,990.0,750.0
2023-08-26 01:10:00,129,985.0,750.0
2023-08-26 01:10:00,130,0.0,0.0
2023-08-26 01:10:00,131,974.0,718.0
2023-08-26 01:10:00,132,926.0,758.0
2023-08-26 01:10:00,133,941.0,755.0
2023-08-26 01:10:00,134,244.404816,234.404816
2023-08-26 01:10:00,135,0.0,0.0
2023-08-26 01:10:00,136,0.0,0.0
2023-08-26 01:10:00,137,0.0,0.0
2023-08-26 01:10:00,138,0.0,0.0
2023-08-26 01:10:00,139,291.0,202.0
2023-08-26 01:10:00,140,69.54248,0.0
2023-08-26 01:10:00,141,136.5,94.0
2023-08-26 01:10:00,142,168.5,88.0
2023-08-26 01:10:00,143,168.5,88.907463
2023-08-26 01:10:00,144,176.0,104.0
2023-08-26 01:10:00,145,165.5,88.436272
2023-08-26 01:10:00,146,165.5,88.436272
2023-08-26 01:10:00,147,170.0,104.0
2023-08-26 01:10:00,150,0.0,0.0
2023-08-26 01:10:00,151,0.0,0.0
2023-08-26 01:10:00,152,0.0,0.0
2023-08-26 01:10:00,153,0.0,0.0
2023-08-26 01:10:00,154,36.560219,0.0
2023-08-26 01:10:00,155,0.0,0.0
2023-08-26 01:10:00,156,399.0,340.0
2023-08-26 01:10:00,158,0.0,0.0
2023-08-26 01:10:00,159,999.0,795.0
2023-08-26 01:10:00,160,0.0,0.0
2023-08-26 01:10:00,161,0.0,0.0
2023-08-26 01:10:00,162,0.0,0.0
2023-08-26 01:10:00,166,0.0,0.0
2023-08-26 01:10:00,167,0.0,0.0
2023-08-26 01:10:00,168,0.0,0.0
2023-08-26 01:10:00,169,0.0,0.0
2023-08-26 01:10:00,170,0.0,0.0
2023-08-26 01:10:00,171,0.0,0.0
2023-08-26 01:10:00,172,0.0,0.0
2023-08-26 01:10:00,173,0.0,0.0
2023-08-26 01:10:00,174,0.0,0.0
2023-08-26 01:10:00,175,282.326691,152.0
2023-08-26 01:10:00,176,286.236908,153.767487
2023-08-26 01:10:00,177,296.0,214.0
2023-08-26 01:10:00,178,0.0,0.0
2023-08-26 01:10:00,179,0.0,0.0
2023-08-26 01:10:00,180,0.0,0.0
2023-08-26 01:10:00,181,152.0,115.997803
2023-08-26 01:10:00,182,152.0,115.997803
2023-08-26 01:10:00,183,176.0,120.0
2023-08-26 01:10:00,184,0.0,0.0
2023-08-26 01:10:00,185,0.0,0.0
2023-08-26 01:10:00,186,0.0,0.0
2023-08-26 01:10:00,187,153.5,119.995728
2023-08-26 01:10:00,188,153.5,119.995728
2023-08-26 01:10:00,189,178.0,120.0
2023-08-26 01:10:00,190,992.0,795.0
2023-08-26 01:10:00,191,991.0,795.0
2023-08-26 01:10:00,193,12.578156,11.999903
2023-08-26 01:10:00,194,0.0,0.0
2023-08-26 01:10:00,195,0.0,0.0
2023-08-26 01:10:00,196,38.115631,35.0
2023-08-26 01:10:00,197,0.0,0.0
2023-08-26 01:10:00,198,0.0,0.0
2023-08-26 01:10:00,200,0.0,0.0
2023-08-26 01:10:00,207,0.0,0.0
2023-08-26 01:10:00,208,0.0,0.0
2023-08-26 01:10:00,209,0.0,0.0
2023-08-26 01:10:00,210,0.0,0.0
2023-08-26 01:10:00,211,0.0,0.0
2023-08-26 01:10:00,212,0.0,0.0
2023-08-26 01:10:00,213,0.0,0.0
2023-08-26 01:10:00,214,0.0,0.0
2023-08-26 01:10:00,215,0.0,0.0
2023-08-26 01:10:00,216,0.0,0.0
2023-08-26 01:10:00,217,23.5,20.99826
2023-08-26 01:10:00,218,23.5,20.99826
2023-08-26 01:10:00,219,23.5,20.99826
2023-08-26 01:10:00,220,23.5,20.99826
2023-08-26 01:10:00,231,0.0,0.0
2023-08-26 01:10:00,232,0.0,0.0
2023-08-26 01:10:00,233,0.0,0.0
2023-08-26 01:10:00,234,0.0,0.0
2023-08-26 01:10:00,237,0.0,0.0
2023-08-26 01:10:00,238,0.0,0.0
2023-08-26 01:10:00,240,284.0,200.0
2023-08-26 01:10:00,241,143.0,100.0
2023-08-26 01:10:00,242,0.0,0.0
2023-08-26 01:10:00,243,0.0,0.0
2023-08-26 01:10:00,244,0.0,0.0
2023-08-26 01:10:00,247,0.0,0.0
2023-08-26 01:10:00,248,0.0,0.0
2023-08-26 01:10:00,249,159.5,99.590454
2023-08-26 01:10:00,250,0.0,0.0
2023-08-26 01:10:00,251,159.5,99.645386
2023-08-26 01:10:00,252,180.0,130.0
2023-08-26 01:10:00,253,0.0,0.0
2023-08-26 01:10:00,254,0.0,0.0
2023-08-26 01:10:00,255,247.0,167.0
2023-08-26 01:10:00,256,247.0,167.0
2023-08-26 01:10:00,257,264.0,216.0
2023-08-26 01:10:00,258,247.5,162.007477
2023-08-26 01:10:00,259,247.5,162.007477
2023-08-26 01:10:00,260,249.0,208.0
2023-08-26 01:10:00,264,10.000229,5.000229
2023-08-26 01:10:00,265,10.000229,5.000229
2023-08-26 01:10:00,266,0.0,0.0
2023-08-26 01:10:00,267,0.0,0.0
2023-08-26 01:10:00,268,0.0,0.0
2023-08-26 01:10:00,269,0.0,0.0
2023-08-26 01:10:00,270,0.0,0.0
2023-08-26 01:10:00,271,0.0,0.0
2023-08-26 01:10:00,272,0.0,0.0
2023-08-26 01:10:00,273,0.0,0.0
2023-08-26 01:10:00,274,0.0,0.0
2023-08-26 01:10:00,275,0.0,0.0
2023-08-26 01:10:00,276,0.0,0.0
2023-08-26 01:10:00,277,0.0,0.0
2023-08-26 01:10:00,278,0.0,0.0
2023-08-26 01:10:00,279,0.0,0.0
2023-08-26 01:10:00,280,0.0,0.0
2023-08-26 01:10:00,281,0.0,0.0
2023-08-26 01:10:00,282,0.0,0.0
2023-08-26 01:10:00,283,0.0,0.0
2023-08-26 01:10:00,284,0.0,0.0
2023-08-26 01:10:00,285,0.0,0.0
2023-08-26 01:10:00,286,0.0,0.0
2023-08-26 01:10:00,287,0.0,0.0
2023-08-26 01:10:00,288,0.0,0.0
2023-08-26 01:10:00,289,0.0,0.0
2023-08-26 01:10:00,290,0.0,0.0
2023-08-26 01:10:00,291,0.0,0.0
2023-08-26 01:10:00,292,0.0,0.0
2023-08-26 01:10:00,293,0.0,0.0
2023-08-26 01:10:00,294,0.0,0.0
2023-08-26 01:10:00,299,0.0,0.0
2023-08-26 01:10:00,300,0.0,0.0
2023-08-26 01:10:00,301,177.0,123.99823
2023-08-26 01:10:00,302,177.0,123.99823
2023-08-26 01:10:00,303,0.0,0.0
2023-08-26 01:10:00,304,216.0,132.0
2023-08-26 01:10:00,305,319.888702,215.001404
2023-08-26 01:10:00,306,0.0,0.0
2023-08-26 01:10:00,307,0.0,0.0
2023-08-26 01:10:00,308,0.0,0.0
2023-08-26 01:10:00,309,0.0,0.0
2023-08-26 01:10:00,310,0.0,0.0
2023-08-26 01:10:00,311,0.0,0.0
2023-08-26 01:10:00,312,0.0,0.0
2023-08-26 01:10:00,313,0.0,0.0
2023-08-26 01:10:00,314,0.0,0.0
2023-08-26 01:10:00,315,0.0,0.0
2023-08-26 01:10:00,316,0.0,0.0
2023-08-26 01:10:00,317,0.0,0.0
2023-08-26 01:10:00,318,0.0,0.0
2023-08-26 01:10:00,319,0.0,0.0
2023-08-26 01:10:00,320,0.0,0.0
2023-08-26 01:10:00,321,0.0,0.0
2023-08-26 01:10:00,322,0.0,0.0
2023-08-26 01:10:00,323,161.0,122.0
2023-08-26 01:10:00,324,161.0,122.0
2023-08-26 01:10:00,325,171.0,136.0
2023-08-26 01:10:00,326,0.0,0.0
2023-08-26 01:10:00,327,0.0,0.0
2023-08-26 01:10:00,328,0.0,0.0
2023-08-26 01:10:00,329,0.0,0.0
2023-08-26 01:10:00,330,0.0,0.0
2023-08-26 01:10:00,331,0.0,0.0
2023-08-26 01:10:00,332,813.0,649.216736
2023-08-26 01:10:00,333,0.0,0.0
2023-08-26 01:10:00,334,0.0,0.0
2023-08-26 01:10:00,335,0.0,0.0
2023-08-26 01:10:00,336,0.0,0.0
2023-08-26 01:10:00,337,0.0,0.0
2023-08-26 01:10:00,338,0.0,0.0
2023-08-26 01:10:00,339,0.0,0.0
2023-08-26 01:10:00,340,818.0,675.050171
2023-08-26 01:10:00,341,817.0,675.174683
2023-08-26 01:10:00,342,166.0,135.0
2023-08-26 01:10:00,343,167.0,135.0
2023-08-26 01:10:00,344,0.0,0.0
2023-08-26 01:10:00,345,0.0,0.0
2023-08-26 01:10:00,346,114.0,80.0
2023-08-26 01:10:00,347,188.0,163.0
2023-08-26 01:10:00,348,0.0,0.0
2023-08-26 01:10:00,349,0.0,0.0
2023-08-26 01:10:00,350,0.0,0.0
2023-08-26 01:10:00,351,0.0,0.0
2023-08-26 01:10:00,352,0.0,0.0
2023-08-26 01:10:00,353,0.0,0.0
2023-08-26 01:10:00,354,0.0,0.0
2023-08-26 01:10:00,355,0.0,0.0
2023-08-26 01:10:00,356,0.0,0.0
2023-08-26 01:10:00,357,0.0,0.0
2023-08-26 01:10:00,358,0.0,0.0
2023-08-26 01:10:00,359,0.0,0.0
2023-08-26 01:10:00,360,0.0,0.0
2023-08-26 01:10:00,361,0.0,0.0
2023-08-26 01:10:00,362,0.0,0.0
2023-08-26 01:10:00,363,0.0,0.0
2023-08-26 01:10:00,366,397.914917,355.0
2023-08-26 01:10:00,367,0.0,0.0
2023-08-26 01:10:00,368,0.0,0.0
2023-08-26 01:10:00,369,0.0,0.0
2023-08-26 01:10:00,370,0.0,0.0
2023-08-26 01:10:00,371,0.0,0.0
2023-08-26 01:10:00,372,0.0,0.0
2023-08-26 01:10:00,373,0.0,0.0
2023-08-26 01:10:00,374,0.0,0.0
2023-08-26 01:10:00,375,0.0,0.0
2023-08-26 01:10:00,376,0.0,0.0
2023-08-26 01:10:00,377,0.0,0.0
2023-08-26 01:10:00,378,0.0,0.0
2023-08-26 01:10:00,379,0.0,0.0
2023-08-26 01:10:00,380,0.0,0.0
2023-08-26 01:10:00,381,0.0,0.0
2023-08-26 01:10:00,382,0.0,0.0
2023-08-26 01:10:00,383,0.0,0.0
2023-08-26 01:10:00,384,0.0,0.0
2023-08-26 01:10:00,385,278.5,181.044983
2023-08-26 01:10:00,386,278.5,181.106018
2023-08-26 01:10:00,387,276.0,202.0
2023-08-26 01:10:00,388,0.0,0.0
2023-08-26 01:10:00,389,0.0,0.0
2023-08-26 01:10:00,390,0.0,0.0
2023-08-26 01:10:00,419,295.0,190.002136
2023-08-26 01:10:00,420,295.0,190.002136
2023-08-26 01:10:00,421,271.0,190.002136
2023-08-26 01:10:00,422,0.0,0.0
2023-08-26 01:10:00,423,0.0,0.0
2023-08-26 01:10:00,432,0.0,0.0
2023-08-26 01:10:00,433,420.0,254.0
2023-08-26 01:10:00,434,276.5,180.013397
2023-08-26 01:10:00,435,276.5,180.013397
2023-08-26 01:10:00,436,277.5,180.013397
2023-08-26 01:10:00,437,277.5,180.013397
2023-08-26 01:10:00,438,280.0,208.0
2023-08-26 01:10:00,439,281.0,208.0
2023-08-26 01:10:00,440,162.0,120.0
2023-08-26 01:10:00,441,162.0,120.0
2023-08-26 01:10:00,442,172.0,120.0
2023-08-26 01:10:00,443,0.0,0.0
2023-08-26 01:10:00,444,0.0,0.0
2023-08-26 01:10:00,450,224.0,130.429993
2023-08-26 01:10:00,451,133.0,85.0
2023-08-26 01:10:00,452,244.0,130.124817
2023-08-26 01:10:00,453,133.0,85.0
2023-08-26 01:10:00,459,409.823303,264.399994
2023-08-26 01:10:00,467,12.0,5.000153
2023-08-26 01:10:00,468,12.0,4.000366
2023-08-26 01:10:00,469,5.000153,1.600391
2023-08-26 01:10:00,471,4.754052,0.0
2023-08-26 01:10:00,472,220.0,180.0
2023-08-26 01:10:00,473,126.0,90.0
2023-08-26 01:10:00,474,224.0,180.0
2023-08-26 01:10:00,475,125.0,90.0
2023-08-26 01:10:00,477,0.0,0.0
2023-08-26 01:10:00,478,0.0,0.0
2023-08-26 01:10:00,479,0.0,0.0
2023-08-26 01:10:00,480,0.0,0.0
2023-08-26 01:10:00,481,0.0,0.0
2023-08-26 01:10:00,482,0.0,0.0
2023-08-26 01:10:00,485,0.0,0.0
2023-08-26 01:10:00,486,0.0,0.0
2023-08-26 01:10:00,487,0.0,0.0
2023-08-26 01:10:00,488,0.0,0.0
2023-08-26 01:10:00,489,994.0,795.0
2023-08-26 01:10:00,490,996.0,795.0
2023-08-26 01:10:00,491,966.0,791.0
2023-08-26 01:10:00,492,968.0,786.0
2023-08-26 01:10:00,493,990.0,795.0
2023-08-26 01:10:00,494,0.0,0.0
2023-08-26 01:10:00,495,0.0,0.0
2023-08-26 01:10:00,496,0.0,0.0
2023-08-26 01:10:00,497,0.0,0.0
2023-08-26 01:10:00,498,0.0,0.0
2023-08-26 01:10:00,499,357.0,265.0
2023-08-26 01:10:00,501,289.5,158.003479
2023-08-26 01:10:00,502,269.621826,269.621826
2023-08-26 01:10:00,503,289.0,200.0
2023-08-26 01:10:00,507,135.0,59.001785
2023-08-26 01:10:00,508,139.199997,106.0
2023-08-26 01:10:00,511,0.0,0.0
2023-08-26 01:10:00,512,0.0,0.0
2023-08-26 01:10:00,513,330.0,150.0
2023-08-26 01:10:00,514,139.0,120.0
2023-08-26 01:10:00,516,850.012939,749.988525
2023-08-26 01:10:00,521,939.0,769.766968
2023-08-26 01:10:00,522,940.0,577.0
2023-08-26 01:10:00,523,0.0,0.0
2023-08-26 01:10:00,524,0.0,0.0
2023-08-26 01:10:00,525,0.0,0.0
2023-08-26 01:10:00,526,259.0,131.0
2023-08-26 01:10:00,527,1357.0,1058.099976
2023-08-26 01:10:00,528,259.0,131.0
2023-08-26 01:10:00,529,846.811523,636.197693
2023-08-26 01:10:00,530,846.811523,625.502014
2023-08-26 01:10:00,533,0.0,0.0
2023-08-26 01:10:00,534,0.0,0.0
2023-08-26 01:10:00,535,0.0,0.0
2023-08-26 01:10:00,536,96.333336,31.5
2023-08-26 01:10:00,537,96.333336,31.5
2023-08-26 01:10:00,538,103.333336,82.0
2023-08-26 01:10:00,539,0.0,0.0
2023-08-26 01:10:00,540,0.0,0.0
2023-08-26 01:10:00,541,75.0,75.0
2023-08-26 01:10:00,542,41.0,38.500824
2023-08-26 01:10:00,544,1012.0,795.0
2023-08-26 01:10:00,545,1012.0,795.0
2023-08-26 01:10:00,546,356.5,186.0
2023-08-26 01:10:00,547,356.5,186.0
2023-08-26 01:10:00,548,326.0,254.0
2023-08-26 01:10:00,549,237.0,120.0
2023-08-26 01:10:00,550,117.0,90.0
2023-08-26 01:10:00,554,748.489258,665.0
2023-08-26 01:10:00,555,746.152649,665.414062
2023-08-26 01:10:00,556,0.0,0.0
2023-08-26 01:10:00,557,0.0,0.0
2023-08-26 01:15:00,1,0.0,0.0
2023-08-26 01:15:00,2,0.0,0.0
2023-08-26 01:15:00,3,479.996735,394.545837
2023-08-26 01:15:00,4,0.0,0.0
2023-08-26 01:15:00,5,0.0,0.0
2023-08-26 01:15:00,6,479.996735,388.17392
2023-08-26 01:15:00,7,479.996735,396.56778
2023-08-26 01:15:00,8,0.0,0.0
2023-08-26 01:15:00,9,0.0,0.0
2023-08-26 01:15:00,10,476.996368,365.755341
2023-08-26 01:15:00,11,0.0,0.0
2023-08-26 01:15:00,12,0.0,0.0
2023-08-26 01:15:00,15,522.0,473.851135
2023-08-26 01:15:00,16,524.0,280.0
2023-08-26 01:15:00,17,459.84726,419.84726
2023-08-26 01:15:00,18,466.0,380.018097
2023-08-26 01:15:00,27,615.0,615.0
2023-08-26 01:15:00,28,0.0,0.0
2023-08-26 01:15:00,29,612.0,612.0
2023-08-26 01:15:00,33,0.0,0.0
2023-08-26 01:15:00,36,989.0,795.0
2023-08-26 01:15:00,37,983.0,795.0
2023-08-26 01:15:00,43,361.0,267.0
2023-08-26 01:15:00,46,506.0,445.009064
2023-08-26 01:15:00,47,0.0,0.0
2023-08-26 01:15:00,48,462.58963,410.517487
2023-08-26 01:15:00,49,0.0,0.0
2023-08-26 01:15:00,50,463.0,405.012726
2023-08-26 01:15:00,51,463.0,405.012726
2023-08-26 01:15:00,52,0.0,0.0
2023-08-26 01:15:00,53,0.0,0.0
2023-08-26 01:15:00,54,0.0,0.0
2023-08-26 01:15:00,55,0.0,0.0
2023-08-26 01:15:00,56,0.0,0.0
2023-08-26 01:15:00,57,0.0,0.0
2023-08-26 01:15:00,58,0.0,0.0
2023-08-26 01:15:00,59,0.0,0.0
2023-08-26 01:15:00,60,0.0,0.0
2023-08-26 01:15:00,61,463.0,280.014557
2023-08-26 01:15:00,62,461.0,389.982239
2023-08-26 01:15:00,63,313.456451,280.0
2023-08-26 01:15:00,64,0.0,0.0
2023-08-26 01:15:00,65,334.665558,280.0
2023-08-26 01:15:00,66,374.135986,321.151642
2023-08-26 01:15:00,67,357.602203,316.489899
2023-08-26 01:15:00,68,0.0,0.0
2023-08-26 01:15:00,69,787.84314,670.0
2023-08-26 01:15:00,70,786.235291,670.621338
2023-08-26 01:15:00,71,0.0,0.0
2023-08-26 01:15:00,72,0.0,0.0
2023-08-26 01:15:00,73,0.0,0.0
2023-08-26 01:15:00,74,0.0,0.0
2023-08-26 01:15:00,75,0.0,0.0
2023-08-26 01:15:00,76,0.0,0.0
2023-08-26 01:15:00,77,0.0,0.0
2023-08-26 01:15:00,78,0.0,0.0
2023-08-26 01:15:00,79,144.642853,110.005325
2023-08-26 01:15:00,80,80.5,65.0
2023-08-26 01:15:00,83,359.25,320.353729
2023-08-26 01:15:00,84,0.0,0.0
2023-08-26 01:15:00,85,358.5,320.0
2023-08-26 01:15:00,86,357.75,320.0
2023-08-26 01:15:00,87,0.0,0.0
2023-08-26 01:15:00,88,358.769928,329.757294
2023-08-26 01:15:00,89,360.0,310.018097
2023-08-26 01:15:00,90,357.75,330.003937
2023-08-26 01:15:00,91,750.176025,750.176025
2023-08-26 01:15:00,92,688.994263,688.994263
2023-08-26 01:15:00,95,0.0,0.0
2023-08-26 01:15:00,96,0.0,0.0
2023-08-26 01:15:00,97,0.0,0.0
2023-08-26 01:15:00,98,0.0,0.0
2023-08-26 01:15:00,99,0.0,0.0
2023-08-26 01:15:00,100,0.0,0.0
2023-08-26 01:15:00,101,0.0,0.0
2023-08-26 01:15:00,102,0.0,0.0
2023-08-26 01:15:00,103,0.0,0.0
2023-08-26 01:15:00,104,0.0,0.0
2023-08-26 01:15:00,105,0.0,0.0
2023-08-26 01:15:00,106,0.0,0.0
2023-08-26 01:15:00,107,0.0,0.0
2023-08-26 01:15:00,108,0.0,0.0
2023-08-26 01:15:00,112,0.0,0.0
2023-08-26 01:15:00,113,0.0,0.0
2023-08-26 01:15:00,114,0.0,0.0
2023-08-26 01:15:00,115,921.0,756.682983
2023-08-26 01:15:00,116,917.99292,750.045654
2023-08-26 01:15:00,117,0.0,0.0
2023-08-26 01:15:00,118,0.0,0.0
2023-08-26 01:15:00,119,0.0,0.0
2023-08-26 01:15:00,120,100.0,60.000153
2023-08-26 01:15:00,126,0.0,0.0
2023-08-26 01:15:00,127,0.0,0.0
2023-08-26 01:15:00,128,990.0,750.0
2023-08-26 01:15:00,129,985.0,750.0
2023-08-26 01:15:00,130,0.0,0.0
2023-08-26 01:15:00,131,974.0,718.0
2023-08-26 01:15:00,132,926.0,758.0
2023-08-26 01:15:00,133,941.0,755.0
2023-08-26 01:15:00,134,243.692749,233.692749
2023-08-26 01:15:00,135,0.0,0.0
2023-08-26 01:15:00,136,0.0,0.0
2023-08-26 01:15:00,137,0.0,0.0
2023-08-26 01:15:00,138,0.0,0.0
2023-08-26 01:15:00,139,291.0,202.0
2023-08-26 01:15:00,140,0.0,0.0
2023-08-26 01:15:00,141,136.5,94.0
2023-08-26 01:15:00,142,168.5,88.0
2023-08-26 01:15:00,143,168.5,89.143059
2023-08-26 01:15:00,144,176.0,104.0
2023-08-26 01:15:00,145,165.5,88.436272
2023-08-26 01:15:00,146,165.5,88.436272
2023-08-26 01:15:00,147,170.0,104.0
2023-08-26 01:15:00,150,0.0,0.0
2023-08-26 01:15:00,151,0.0,0.0
2023-08-26 01:15:00,152,0.0,0.0
2023-08-26 01:15:00,153,0.0,0.0
2023-08-26 01:15:00,154,0.0,0.0
2023-08-26 01:15:00,155,0.0,0.0
2023-08-26 01:15:00,156,399.0,340.0
2023-08-26 01:15:00,158,0.0,0.0
2023-08-26 01:15:00,159,999.0,795.0
2023-08-26 01:15:00,160,0.0,0.0
2023-08-26 01:15:00,161,0.0,0.0
2023-08-26 01:15:00,162,0.0,0.0
2023-08-26 01:15:00,166,0.0,0.0
2023-08-26 01:15:00,167,0.0,0.0
2023-08-26 01:15:00,168,0.0,0.0
2023-08-26 01:15:00,169,0.0,0.0
2023-08-26 01:15:00,170,0.0,0.0
2023-08-26 01:15:00,171,0.0,0.0
2023-08-26 01:15:00,172,0.0,0.0
2023-08-26 01:15:00,173,0.0,0.0
2023-08-26 01:15:00,174,0.0,0.0
2023-08-26 01:15:00,175,282.326691,152.0
2023-08-26 01:15:00,176,286.160614,153.710236
2023-08-26 01:15:00,177,296.0,214.0
2023-08-26 01:15:00,178,0.0,0.0
2023-08-26 01:15:00,179,0.0,0.0
2023-08-26 01:15:00,180,0.0,0.0
2023-08-26 01:15:00,181,152.0,115.997803
2023-08-26 01:15:00,182,152.0,115.997803
2023-08-26 01:15:00,183,176.0,120.0
2023-08-26 01:15:00,184,0.0,0.0
2023-08-26 01:15:00,185,0.0,0.0
2023-08-26 01:15:00,186,0.0,0.0
2023-08-26 01:15:00,187,153.5,119.995728
2023-08-26 01:15:00,188,153.5,119.995728
2023-08-26 01:15:00,189,178.0,120.0
2023-08-26 01:15:00,190,992.0,795.0
2023-08-26 01:15:00,191,991.0,795.0
2023-08-26 01:15:00,193,12.578156,11.999903
2023-08-26 01:15:00,194,0.0,0.0
2023-08-26 01:15:00,195,0.0,0.0
2023-08-26 01:15:00,196,38.115631,35.0
2023-08-26 01:15:00,197,0.0,0.0
2023-08-26 01:15:00,198,0.0,0.0
2023-08-26 01:15:00,200,0.0,0.0
2023-08-26 01:15:00,207,0.0,0.0
2023-08-26 01:15:00,208,0.0,0.0
2023-08-26 01:15:00,209,0.0,0.0
2023-08-26 01:15:00,210,0.0,0.0
2023-08-26 01:15:00,211,0.0,0.0
2023-08-26 01:15:00,212,0.0,0.0
2023-08-26 01:15:00,213,0.0,0.0
2023-08-26 01:15:00,214,0.0,0.0
2023-08-26 01:15:00,215,0.0,0.0
2023-08-26 01:15:00,216,0.0,0.0
2023-08-26 01:15:00,217,23.5,20.99826
2023-08-26 01:15:00,218,23.5,20.99826
2023-08-26 01:15:00,219,23.5,20.99826
2023-08-26 01:15:00,220,23.5,20.99826
2023-08-26 01:15:00,231,0.0,0.0
2023-08-26 01:15:00,232,0.0,0.0
2023-08-26 01:15:00,233,0.0,0.0
2023-08-26 01:15:00,234,0.0,0.0
2023-08-26 01:15:00,237,0.0,0.0
2023-08-26 01:15:00,238,0.0,0.0
2023-08-26 01:15:00,240,284.0,200.0
2023-08-26 01:15:00,241,143.0,100.0
2023-08-26 01:15:00,242,0.0,0.0
2023-08-26 01:15:00,243,0.0,0.0
2023-08-26 01:15:00,244,0.0,0.0
2023-08-26 01:15:00,247,0.0,0.0
2023-08-26 01:15:00,248,0.0,0.0
2023-08-26 01:15:00,249,159.5,99.645386
2023-08-26 01:15:00,250,0.0,0.0
2023-08-26 01:15:00,251,159.5,99.590454
2023-08-26 01:15:00,252,180.0,130.0
2023-08-26 01:15:00,253,0.0,0.0
2023-08-26 01:15:00,254,0.0,0.0
2023-08-26 01:15:00,255,247.0,167.0
2023-08-26 01:15:00,256,247.0,167.0
2023-08-26 01:15:00,257,264.0,216.0
2023-08-26 01:15:00,258,247.5,162.007477
2023-08-26 01:15:00,259,247.5,162.007477
2023-08-26 01:15:00,260,249.0,208.0
2023-08-26 01:15:00,264,10.000229,5.000229
2023-08-26 01:15:00,265,10.000229,5.000229
2023-08-26 01:15:00,266,0.0,0.0
2023-08-26 01:15:00,267,0.0,0.0
2023-08-26 01:15:00,268,0.0,0.0
2023-08-26 01:15:00,269,0.0,0.0
2023-08-26 01:15:00,270,0.0,0.0
2023-08-26 01:15:00,271,0.0,0.0
2023-08-26 01:15:00,272,0.0,0.0
2023-08-26 01:15:00,273,0.0,0.0
2023-08-26 01:15:00,274,0.0,0.0
2023-08-26 01:15:00,275,0.0,0.0
2023-08-26 01:15:00,276,0.0,0.0
2023-08-26 01:15:00,277,0.0,0.0
2023-08-26 01:15:00,278,0.0,0.0
2023-08-26 01:15:00,279,0.0,0.0
2023-08-26 01:15:00,280,0.0,0.0
2023-08-26 01:15:00,281,0.0,0.0
2023-08-26 01:15:00,282,0.0,0.0
2023-08-26 01:15:00,283,0.0,0.0
2023-08-26 01:15:00,284,0.0,0.0
2023-08-26 01:15:00,285,0.0,0.0
2023-08-26 01:15:00,286,0.0,0.0
2023-08-26 01:15:00,287,0.0,0.0
2023-08-26 01:15:00,288,0.0,0.0
2023-08-26 01:15:00,289,0.0,0.0
2023-08-26 01:15:00,290,0.0,0.0
2023-08-26 01:15:00,291,0.0,0.0
2023-08-26 01:15:00,292,0.0,0.0
2023-08-26 01:15:00,293,0.0,0.0
2023-08-26 01:15:00,294,0.0,0.0
2023-08-26 01:15:00,299,0.0,0.0
2023-08-26 01:15:00,300,0.0,0.0
2023-08-26 01:15:00,301,177.0,123.99823
2023-08-26 01:15:00,302,177.0,123.99823
2023-08-26 01:15:00,303,0.0,0.0
2023-08-26 01:15:00,304,216.0,132.0
2023-08-26 01:15:00,305,367.375122,215.001404
2023-08-26 01:15:00,306,0.0,0.0
2023-08-26 01:15:00,307,0.0,0.0
2023-08-26 01:15:00,308,0.0,0.0
2023-08-26 01:15:00,309,0.0,0.0
2023-08-26 01:15:00,310,0.0,0.0
2023-08-26 01:15:00,311,0.0,0.0
2023-08-26 01:15:00,312,0.0,0.0
2023-08-26 01:15:00,313,0.0,0.0
2023-08-26 01:15:00,314,0.0,0.0
2023-08-26 01:15:00,315,0.0,0.0
2023-08-26 01:15:00,316,0.0,0.0
2023-08-26 01:15:00,317,0.0,0.0
2023-08-26 01:15:00,318,0.0,0.0
2023-08-26 01:15:00,319,0.0,0.0
2023-08-26 01:15:00,320,0.0,0.0
2023-08-26 01:15:00,321,0.0,0.0
2023-08-26 01:15:00,322,0.0,0.0
2023-08-26 01:15:00,323,161.0,122.0
2023-08-26 01:15:00,324,161.0,122.0
2023-08-26 01:15:00,325,171.0,136.0
2023-08-26 01:15:00,326,0.0,0.0
2023-08-26 01:15:00,327,0.0,0.0
2023-08-26 01:15:00,328,0.0,0.0
2023-08-26 01:15:00,329,0.0,0.0
2023-08-26 01:15:00,330,0.0,0.0
2023-08-26 01:15:00,331,0.0,0.0
2023-08-26 01:15:00,332,813.0,645.706421
2023-08-26 01:15:00,333,0.0,0.0
2023-08-26 01:15:00,334,0.0,0.0
2023-08-26 01:15:00,335,0.0,0.0
2023-08-26 01:15:00,336,0.0,0.0
2023-08-26 01:15:00,337,0.0,0.0
2023-08-26 01:15:00,338,0.0,0.0
2023-08-26 01:15:00,339,0.0,0.0
2023-08-26 01:15:00,340,818.0,674.718262
2023-08-26 01:15:00,341,817.0,675.174683
2023-08-26 01:15:00,342,166.0,135.0
2023-08-26 01:15:00,343,167.0,135.0
2023-08-26 01:15:00,344,0.0,0.0
2023-08-26 01:15:00,345,0.0,0.0
2023-08-26 01:15:00,346,114.0,80.0
2023-08-26 01:15:00,347,188.0,163.0
2023-08-26 01:15:00,348,0.0,0.0
2023-08-26 01:15:00,349,0.0,0.0
2023-08-26 01:15:00,350,0.0,0.0
2023-08-26 01:15:00,351,0.0,0.0
2023-08-26 01:15:00,352,0.0,0.0
2023-08-26 01:15:00,353,0.0,0.0
2023-08-26 01:15:00,354,0.0,0.0
2023-08-26 01:15:00,355,0.0,0.0
2023-08-26 01:15:00,356,0.0,0.0
2023-08-26 01:15:00,357,0.0,0.0
2023-08-26 01:15:00,358,0.0,0.0
2023-08-26 01:15:00,359,0.0,0.0
2023-08-26 01:15:00,360,0.0,0.0
2023-08-26 01:15:00,361,0.0,0.0
2023-08-26 01:15:00,362,0.0,0.0
2023-08-26 01:15:00,363,0.0,0.0
2023-08-26 01:15:00,366,398.514771,355.0
2023-08-26 01:15:00,367,0.0,0.0
2023-08-26 01:15:00,368,0.0,0.0
2023-08-26 01:15:00,369,0.0,0.0
2023-08-26 01:15:00,370,0.0,0.0
2023-08-26 01:15:00,371,0.0,0.0
2023-08-26 01:15:00,372,0.0,0.0
2023-08-26 01:15:00,373,0.0,0.0
2023-08-26 01:15:00,374,0.0,0.0
2023-08-26 01:15:00,375,0.0,0.0
2023-08-26 01:15:00,376,0.0,0.0
2023-08-26 01:15:00,377,0.0,0.0
2023-08-26 01:15:00,378,0.0,0.0
2023-08-26 01:15:00,379,0.0,0.0
2023-08-26 01:15:00,380,0.0,0.0
2023-08-26 01:15:00,381,0.0,0.0
2023-08-26 01:15:00,382,0.0,0.0
2023-08-26 01:15:00,383,0.0,0.0
2023-08-26 01:15:00,384,0.0,0.0
2023-08-26 01:15:00,385,278.5,181.014465
2023-08-26 01:15:00,386,278.5,181.640076
2023-08-26 01:15:00,387,276.0,202.0
2023-08-26 01:15:00,388,0.0,0.0
2023-08-26 01:15:00,389,0.0,0.0
2023-08-26 01:15:00,390,0.0,0.0
2023-08-26 01:15:00,419,295.0,190.002136
2023-08-26 01:15:00,420,295.0,190.002136
2023-08-26 01:15:00,421,271.0,190.002136
2023-08-26 01:15:00,422,0.0,0.0
2023-08-26 01:15:00,423,0.0,0.0
2023-08-26 01:15:00,432,0.0,0.0
2023-08-26 01:15:00,433,420.0,254.0
2023-08-26 01:15:00,434,276.5,180.013397
2023-08-26 01:15:00,435,276.5,180.013397
2023-08-26 01:15:00,436,277.5,180.013397
2023-08-26 01:15:00,437,277.5,180.013397
2023-08-26 01:15:00,438,280.0,208.0
2023-08-26 01:15:00,439,281.0,208.0
2023-08-26 01:15:00,440,162.0,120.0
2023-08-26 01:15:00,441,162.0,120.0
2023-08-26 01:15:00,442,172.0,120.0
2023-08-26 01:15:00,443,0.0,0.0
2023-08-26 01:15:00,444,0.0,0.0
2023-08-26 01:15:00,450,224.0,130.429993
2023-08-26 01:15:00,451,133.0,85.0
2023-08-26 01:15:00,452,244.0,130.124817
2023-08-26 01:15:00,453,133.0,85.0
2023-08-26 01:15:00,459,431.0,264.399994
2023-08-26 01:15:00,467,12.0,5.000153
2023-08-26 01:15:00,468,12.0,4.000366
2023-08-26 01:15:00,469,5.000153,1.600391
2023-08-26 01:15:00,471,5.009071,0.0
2023-08-26 01:15:00,472,220.0,180.0
2023-08-26 01:15:00,473,126.0,90.0
2023-08-26 01:15:00,474,224.0,180.0
2023-08-26 01:15:00,475,125.0,90.0
2023-08-26 01:15:00,477,0.0,0.0
2023-08-26 01:15:00,478,0.0,0.0
2023-08-26 01:15:00,479,0.0,0.0
2023-08-26 01:15:00,480,0.0,0.0
2023-08-26 01:15:00,481,0.0,0.0
2023-08-26 01:15:00,482,0.0,0.0
2023-08-26 01:15:00,485,0.0,0.0
2023-08-26 01:15:00,486,0.0,0.0
2023-08-26 01:15:00,487,0.0,0.0
2023-08-26 01:15:00,488,0.0,0.0
2023-08-26 01:15:00,489,994.0,795.0
2023-08-26 01:15:00,490,996.0,795.0
2023-08-26 01:15:00,491,966.0,791.0
2023-08-26 01:15:00,492,968.0,786.0
2023-08-26 01:15:00,493,990.0,795.0
2023-08-26 01:15:00,494,0.0,0.0
2023-08-26 01:15:00,495,0.0,0.0
2023-08-26 01:15:00,496,0.0,0.0
2023-08-26 01:15:00,497,0.0,0.0
2023-08-26 01:15:00,498,0.0,0.0
2023-08-26 01:15:00,499,357.0,265.0
2023-08-26 01:15:00,501,289.5,158.003479
2023-08-26 01:15:00,502,255.980103,255.980103
2023-08-26 01:15:00,503,289.0,200.0
2023-08-26 01:15:00,507,135.0,59.001785
2023-08-26 01:15:00,508,139.199997,106.0
2023-08-26 01:15:00,511,0.0,0.0
2023-08-26 01:15:00,512,0.0,0.0
2023-08-26 01:15:00,513,330.0,150.0
2023-08-26 01:15:00,514,139.0,120.0
2023-08-26 01:15:00,516,850.012939,749.988525
2023-08-26 01:15:00,521,939.0,763.790405
2023-08-26 01:15:00,522,940.0,577.0
2023-08-26 01:15:00,523,0.0,0.0
2023-08-26 01:15:00,524,0.0,0.0
2023-08-26 01:15:00,525,0.0,0.0
2023-08-26 01:15:00,526,259.0,131.0
2023-08-26 01:15:00,527,1357.0,1058.099976
2023-08-26 01:15:00,528,259.0,131.0
2023-08-26 01:15:00,529,846.811523,625.555725
2023-08-26 01:15:00,530,846.811523,625.484009
2023-08-26 01:15:00,533,0.0,0.0
2023-08-26 01:15:00,534,0.0,0.0
2023-08-26 01:15:00,535,0.0,0.0
2023-08-26 01:15:00,536,96.333336,31.5
2023-08-26 01:15:00,537,96.333336,31.5
2023-08-26 01:15:00,538,103.333336,82.0
2023-08-26 01:15:00,539,0.0,0.0
2023-08-26 01:15:00,540,0.0,0.0
2023-08-26 01:15:00,541,75.0,75.0
2023-08-26 01:15:00,542,41.0,38.500824
2023-08-26 01:15:00,544,1012.0,795.0
2023-08-26 01:15:00,545,1012.0,795.0
2023-08-26 01:15:00,546,356.5,186.0
2023-08-26 01:15:00,547,356.5,186.0
2023-08-26 01:15:00,548,326.0,254.0
2023-08-26 01:15:00,549,237.0,120.0
2023-08-26 01:15:00,550,117.0,90.0
2023-08-26 01:15:00,554,748.489258,665.0
2023-08-26 01:15:00,555,746.152649,665.414062
2023-08-26 01:15:00,556,0.0,0.0
2023-08-26 01:15:00,557,0.0,0.0
2023-08-26 01:20:00,1,0.0,0.0
2023-08-26 01:20:00,2,0.0,0.0
2023-08-26 01:20:00,3,479.996735,392.840759
2023-08-26 01:20:00,4,0.0,0.0
2023-08-26 01:20:00,5,0.0,0.0
2023-08-26 01:20:00,6,479.996735,391.029846
2023-08-26 01:20:00,7,479.996735,400.259644
2023-08-26 01:20:00,8,0.0,0.0
2023-08-26 01:20:00,9,0.0,0.0
2023-08-26 01:20:00,10,477.045929,367.148407
2023-08-26 01:20:00,11,0.0,0.0
2023-08-26 01:20:00,12,0.0,0.0
2023-08-26 01:20:00,15,522.0,474.88559
2023-08-26 01:20:00,16,524.0,280.0
2023-08-26 01:20:00,17,464.243927,424.243927
2023-08-26 01:20:00,18,466.0,380.018097
2023-08-26 01:20:00,27,615.0,615.0
2023-08-26 01:20:00,28,0.0,0.0
2023-08-26 01:20:00,29,612.0,612.0
2023-08-26 01:20:00,33,0.0,0.0
2023-08-26 01:20:00,36,989.0,795.0
2023-08-26 01:20:00,37,983.0,795.0
2023-08-26 01:20:00,43,361.0,267.0
2023-08-26 01:20:00,46,501.226685,445.009064
2023-08-26 01:20:00,47,0.0,0.0
2023-08-26 01:20:00,48,462.58963,409.79837
2023-08-26 01:20:00,49,0.0,0.0
2023-08-26 01:20:00,50,463.0,405.012726
2023-08-26 01:20:00,51,463.0,405.012726
2023-08-26 01:20:00,52,0.0,0.0
2023-08-26 01:20:00,53,0.0,0.0
2023-08-26 01:20:00,54,0.0,0.0
2023-08-26 01:20:00,55,0.0,0.0
2023-08-26 01:20:00,56,0.0,0.0
2023-08-26 01:20:00,57,0.0,0.0
2023-08-26 01:20:00,58,0.0,0.0
2023-08-26 01:20:00,59,0.0,0.0
2023-08-26 01:20:00,60,0.0,0.0
2023-08-26 01:20:00,61,463.0,280.014557
2023-08-26 01:20:00,62,461.0,392.292725
2023-08-26 01:20:00,63,313.456451,280.0
2023-08-26 01:20:00,64,0.0,0.0
2023-08-26 01:20:00,65,334.665558,280.0
2023-08-26 01:20:00,66,374.135986,321.151642
2023-08-26 01:20:00,67,357.602203,316.489899
2023-08-26 01:20:00,68,0.0,0.0
2023-08-26 01:20:00,69,787.84314,670.0
2023-08-26 01:20:00,70,786.235291,670.621338
2023-08-26 01:20:00,71,0.0,0.0
2023-08-26 01:20:00,72,0.0,0.0
2023-08-26 01:20:00,73,0.0,0.0
2023-08-26 01:20:00,74,0.0,0.0
2023-08-26 01:20:00,75,0.0,0.0
2023-08-26 01:20:00,76,0.0,0.0
2023-08-26 01:20:00,77,0.0,0.0
2023-08-26 01:20:00,78,0.0,0.0
2023-08-26 01:20:00,79,144.642853,110.005325
2023-08-26 01:20:00,80,80.5,65.0
2023-08-26 01:20:00,83,359.25,320.40329
2023-08-26 01:20:00,84,0.0,0.0
2023-08-26 01:20:00,85,358.5,320.0
2023-08-26 01:20:00,86,357.75,320.0
2023-08-26 01:20:00,87,0.0,0.0
2023-08-26 01:20:00,88,358.769928,329.757294
2023-08-26 01:20:00,89,360.0,310.018097
2023-08-26 01:20:00,90,357.75,330.003937
2023-08-26 01:20:00,91,750.176025,750.176025
2023-08-26 01:20:00,92,688.994263,688.994263
2023-08-26 01:20:00,95,0.0,0.0
2023-08-26 01:20:00,96,0.0,0.0
2023-08-26 01:20:00,97,0.0,0.0
2023-08-26 01:20:00,98,0.0,0.0
2023-08-26 01:20:00,99,0.0,0.0
2023-08-26 01:20:00,100,0.0,0.0
2023-08-26 01:20:00,101,0.0,0.0
2023-08-26 01:20:00,102,0.0,0.0
2023-08-26 01:20:00,103,0.0,0.0
2023-08-26 01:20:00,104,0.0,0.0
2023-08-26 01:20:00,105,0.0,0.0
2023-08-26 01:20:00,106,0.0,0.0
2023-08-26 01:20:00,107,0.0,0.0
2023-08-26 01:20:00,108,0.0,0.0
2023-08-26 01:20:00,112,0.0,0.0
2023-08-26 01:20:00,113,0.0,0.0
2023-08-26 01:20:00,114,0.0,0.0
2023-08-26 01:20:00,115,921.0,756.477173
2023-08-26 01:20:00,116,917.99292,750.045654
2023-08-26 01:20:00,117,0.0,0.0
2023-08-26 01:20:00,118,0.0,0.0
2023-08-26 01:20:00,119,0.0,0.0
2023-08-26 01:20:00,120,100.0,60.000153
2023-08-26 01:20:00,126,0.0,0.0
2023-08-26 01:20:00,127,0.0,0.0
2023-08-26 01:20:00,128,990.0,750.0
2023-08-26 01:20:00,129,985.0,750.0
2023-08-26 01:20:00,130,0.0,0.0
2023-08-26 01:20:00,131,974.0,718.0
2023-08-26 01:20:00,132,926.0,758.0
2023-08-26 01:20:00,133,941.0,755.0
2023-08-26 01:20:00,134,244.126801,234.126801
2023-08-26 01:20:00,135,0.0,0.0
2023-08-26 01:20:00,136,0.0,0.0
2023-08-26 01:20:00,137,0.0,0.0
2023-08-26 01:20:00,138,0.0,0.0
2023-08-26 01:20:00,139,291.0,202.0
2023-08-26 01:20:00,140,0.0,0.0
2023-08-26 01:20:00,141,136.5,94.0
2023-08-26 01:20:00,142,168.5,88.0
2023-08-26 01:20:00,143,168.5,89.143059
2023-08-26 01:20:00,144,176.0,104.0
2023-08-26 01:20:00,145,165.5,88.436272
2023-08-26 01:20:00,146,165.5,88.436272
2023-08-26 01:20:00,147,170.0,104.0
2023-08-26 01:20:00,150,0.0,0.0
2023-08-26 01:20:00,151,0.0,0.0
2023-08-26 01:20:00,152,0.0,0.0
2023-08-26 01:20:00,153,0.0,0.0
2023-08-26 01:20:00,154,0.0,0.0
2023-08-26 01:20:00,155,0.0,0.0
2023-08-26 01:20:00,156,399.0,340.0
2023-08-26 01:20:00,158,0.0,0.0
2023-08-26 01:20:00,159,999.0,795.0
2023-08-26 01:20:00,160,0.0,0.0
2023-08-26 01:20:00,161,0.0,0.0
2023-08-26 01:20:00,162,0.0,0.0
2023-08-26 01:20:00,166,0.0,0.0
2023-08-26 01:20:00,167,0.0,0.0
2023-08-26 01:20:00,168,0.0,0.0
2023-08-26 01:20:00,169,0.0,0.0
2023-08-26 01:20:00,170,0.0,0.0
2023-08-26 01:20:00,171,0.0,0.0
2023-08-26 01:20:00,172,0.0,0.0
2023-08-26 01:20:00,173,0.0,0.0
2023-08-26 01:20:00,174,0.0,0.0
2023-08-26 01:20:00,175,282.174103,152.0
2023-08-26 01:20:00,176,286.446686,153.920074
2023-08-26 01:20:00,177,296.0,214.0
2023-08-26 01:20:00,178,0.0,0.0
2023-08-26 01:20:00,179,0.0,0.0
2023-08-26 01:20:00,180,0.0,0.0
2023-08-26 01:20:00,181,152.0,115.997803
2023-08-26 01:20:00,182,152.0,115.997803
2023-08-26 01:20:00,183,176.0,120.0
2023-08-26 01:20:00,184,0.0,0.0
2023-08-26 01:20:00,185,0.0,0.0
2023-08-26 01:20:00,186,0.0,0.0
2023-08-26 01:20:00,187,153.5,119.995728
2023-08-26 01:20:00,188,153.5,119.995728
2023-08-26 01:20:00,189,178.0,120.0
2023-08-26 01:20:00,190,992.0,795.0
2023-08-26 01:20:00,191,991.0,795.0
2023-08-26 01:20:00,193,12.578156,11.999903
2023-08-26 01:20:00,194,0.0,0.0
2023-08-26 01:20:00,195,0.0,0.0
2023-08-26 01:20:00,196,38.115631,35.0
2023-08-26 01:20:00,197,0.0,0.0
2023-08-26 01:20:00,198,0.0,0.0
2023-08-26 01:20:00,200,0.0,0.0
2023-08-26 01:20:00,207,0.0,0.0
2023-08-26 01:20:00,208,0.0,0.0
2023-08-26 01:20:00,209,0.0,0.0
2023-08-26 01:20:00,210,0.0,0.0
2023-08-26 01:20:00,211,0.0,0.0
2023-08-26 01:20:00,212,0.0,0.0
2023-08-26 01:20:00,213,0.0,0.0
2023-08-26 01:20:00,214,0.0,0.0
2023-08-26 01:20:00,215,0.0,0.0
2023-08-26 01:20:00,216,0.0,0.0
2023-08-26 01:20:00,217,23.5,20.99826
2023-08-26 01:20:00,218,23.5,20.99826
2023-08-26 01:20:00,219,23.5,20.99826
2023-08-26 01:20:00,220,23.5,20.99826
2023-08-26 01:20:00,231,0.0,0.0
2023-08-26 01:20:00,232,0.0,0.0
2023-08-26 01:20:00,233,0.0,0.0
2023-08-26 01:20:00,234,0.0,0.0
2023-08-26 01:20:00,237,0.0,0.0
2023-08-26 01:20:00,238,0.0,0.0
2023-08-26 01:20:00,240,284.0,200.0
2023-08-26 01:20:00,241,143.0,100.0
2023-08-26 01:20:00,242,0.0,0.0
2023-08-26 01:20:00,243,0.0,0.0
2023-08-26 01:20:00,244,0.0,0.0
2023-08-26 01:20:00,247,0.0,0.0
2023-08-26 01:20:00,248,0.0,0.0
2023-08-26 01:20:00,249,159.5,99.700317
2023-08-26 01:20:00,250,0.0,0.0
2023-08-26 01:20:00,251,159.5,99.700317
2023-08-26 01:20:00,252,180.0,130.0
2023-08-26 01:20:00,253,0.0,0.0
2023-08-26 01:20:00,254,0.0,0.0
2023-08-26 01:20:00,255,247.0,167.0
2023-08-26 01:20:00,256,247.0,167.0
2023-08-26 01:20:00,257,264.0,216.0
2023-08-26 01:20:00,258,247.5,162.007477
2023-08-26 01:20:00,259,247.5,162.007477
2023-08-26 01:20:00,260,249.0,208.0
2023-08-26 01:20:00,264,10.000229,5.000229
2023-08-26 01:20:00,265,10.000229,5.000229
2023-08-26 01:20:00,266,0.0,0.0
2023-08-26 01:20:00,267,0.0,0.0
2023-08-26 01:20:00,268,0.0,0.0
2023-08-26 01:20:00,269,0.0,0.0
2023-08-26 01:20:00,270,0.0,0.0
2023-08-26 01:20:00,271,0.0,0.0
2023-08-26 01:20:00,272,0.0,0.0
2023-08-26 01:20:00,273,0.0,0.0
2023-08-26 01:20:00,274,0.0,0.0
2023-08-26 01:20:00,275,0.0,0.0
2023-08-26 01:20:00,276,0.0,0.0
2023-08-26 01:20:00,277,0.0,0.0
2023-08-26 01:20:00,278,0.0,0.0
2023-08-26 01:20:00,279,0.0,0.0
2023-08-26 01:20:00,280,0.0,0.0
2023-08-26 01:20:00,281,0.0,0.0
2023-08-26 01:20:00,282,0.0,0.0
2023-08-26 01:20:00,283,0.0,0.0
2023-08-26 01:20:00,284,0.0,0.0
2023-08-26 01:20:00,285,0.0,0.0
2023-08-26 01:20:00,286,0.0,0.0
2023-08-26 01:20:00,287,0.0,0.0
2023-08-26 01:20:00,288,0.0,0.0
2023-08-26 01:20:00,289,0.0,0.0
2023-08-26 01:20:00,290,0.0,0.0
2023-08-26 01:20:00,291,0.0,0.0
2023-08-26 01:20:00,292,0.0,0.0
2023-08-26 01:20:00,293,0.0,0.0
2023-08-26 01:20:00,294,0.0,0.0
2023-08-26 01:20:00,299,0.0,0.0
2023-08-26 01:20:00,300,0.0,0.0
2023-08-26 01:20:00,301,177.0,123.99823
2023-08-26 01:20:00,302,177.0,123.99823
2023-08-26 01:20:00,303,0.0,0.0
2023-08-26 01:20:00,304,216.0,132.0
2023-08-26 01:20:00,305,369.335632,215.001404
2023-08-26 01:20:00,306,0.0,0.0
2023-08-26 01:20:00,307,0.0,0.0
2023-08-26 01:20:00,308,0.0,0.0
2023-08-26 01:20:00,309,0.0,0.0
2023-08-26 01:20:00,310,0.0,0.0
2023-08-26 01:20:00,311,0.0,0.0
2023-08-26 01:20:00,312,0.0,0.0
2023-08-26 01:20:00,313,0.0,0.0
2023-08-26 01:20:00,314,0.0,0.0
2023-08-26 01:20:00,315,0.0,0.0
2023-08-26 01:20:00,316,0.0,0.0
2023-08-26 01:20:00,317,0.0,0.0
2023-08-26 01:20:00,318,0.0,0.0
2023-08-26 01:20:00,319,0.0,0.0
2023-08-26 01:20:00,320,0.0,0.0
2023-08-26 01:20:00,321,0.0,0.0
2023-08-26 01:20:00,322,0.0,0.0
2023-08-26 01:20:00,323,161.0,122.0
2023-08-26 01:20:00,324,161.0,122.0
2023-08-26 01:20:00,325,171.0,136.0
2023-08-26 01:20:00,326,0.0,0.0
2023-08-26 01:20:00,327,0.0,0.0
2023-08-26 01:20:00,328,0.0,0.0
2023-08-26 01:20:00,329,0.0,0.0
2023-08-26 01:20:00,330,0.0,0.0
2023-08-26 01:20:00,331,0.0,0.0
2023-08-26 01:20:00,332,813.0,645.706421
2023-08-26 01:20:00,333,0.0,0.0
2023-08-26 01:20:00,334,0.0,0.0
2023-08-26 01:20:00,335,0.0,0.0
2023-08-26 01:20:00,336,0.0,0.0
2023-08-26 01:20:00,337,0.0,0.0
2023-08-26 01:20:00,338,0.0,0.0
2023-08-26 01:20:00,339,0.0,0.0
2023-08-26 01:20:00,340,818.0,674.80127
2023-08-26 01:20:00,341,817.0,675.008667
2023-08-26 01:20:00,342,166.0,135.0
2023-08-26 01:20:00,343,167.0,135.0
2023-08-26 01:20:00,344,0.0,0.0
2023-08-26 01:20:00,345,0.0,0.0
2023-08-26 01:20:00,346,114.0,80.0
2023-08-26 01:20:00,347,188.0,163.0
2023-08-26 01:20:00,348,0.0,0.0
2023-08-26 01:20:00,349,0.0,0.0
2023-08-26 01:20:00,350,0.0,0.0
2023-08-26 01:20:00,351,0.0,0.0
2023-08-26 01:20:00,352,0.0,0.0
2023-08-26 01:20:00,353,0.0,0.0
2023-08-26 01:20:00,354,0.0,0.0
2023-08-26 01:20:00,355,0.0,0.0
2023-08-26 01:20:00,356,0.0,0.0
2023-08-26 01:20:00,357,0.0,0.0
2023-08-26 01:20:00,358,0.0,0.0
2023-08-26 01:20:00,359,0.0,0.0
2023-08-26 01:20:00,360,0.0,0.0
2023-08-26 01:20:00,361,0.0,0.0
2023-08-26 01:20:00,362,0.0,0.0
2023-08-26 01:20:00,363,0.0,0.0
2023-08-26 01:20:00,366,398.314819,355.0
2023-08-26 01:20:00,367,0.0,0.0
2023-08-26 01:20:00,368,0.0,0.0
2023-08-26 01:20:00,369,0.0,0.0
2023-08-26 01:20:00,370,0.0,0.0
2023-08-26 01:20:00,371,0.0,0.0
2023-08-26 01:20:00,372,0.0,0.0
2023-08-26 01:20:00,373,0.0,0.0
2023-08-26 01:20:00,374,0.0,0.0
2023-08-26 01:20:00,375,0.0,0.0
2023-08-26 01:20:00,376,0.0,0.0
2023-08-26 01:20:00,377,0.0,0.0
2023-08-26 01:20:00,378,0.0,0.0
2023-08-26 01:20:00,379,0.0,0.0
2023-08-26 01:20:00,380,0.0,0.0
2023-08-26 01:20:00,381,0.0,0.0
2023-08-26 01:20:00,382,0.0,0.0
2023-08-26 01:20:00,383,0.0,0.0
2023-08-26 01:20:00,384,0.0,0.0
2023-08-26 01:20:00,385,278.5,181.044983
2023-08-26 01:20:00,386,278.5,181.685852
2023-08-26 01:20:00,387,276.0,202.0
2023-08-26 01:20:00,388,0.0,0.0
2023-08-26 01:20:00,389,0.0,0.0
2023-08-26 01:20:00,390,0.0,0.0
2023-08-26 01:20:00,419,295.0,190.002136
2023-08-26 01:20:00,420,295.0,190.002136
2023-08-26 01:20:00,421,271.0,190.002136
2023-08-26 01:20:00,422,0.0,0.0
2023-08-26 01:20:00,423,0.0,0.0
2023-08-26 01:20:00,432,0.0,0.0
2023-08-26 01:20:00,433,420.0,254.0
2023-08-26 01:20:00,434,276.5,180.013397
2023-08-26 01:20:00,435,276.5,180.013397
2023-08-26 01:20:00,436,277.5,180.013397
2023-08-26 01:20:00,437,277.5,180.013397
2023-08-26 01:20:00,438,280.0,208.0
2023-08-26 01:20:00,439,281.0,208.0
2023-08-26 01:20:00,440,162.0,120.0
2023-08-26 01:20:00,441,162.0,120.0
2023-08-26 01:20:00,442,172.0,120.0
2023-08-26 01:20:00,443,0.0,0.0
2023-08-26 01:20:00,444,0.0,0.0
2023-08-26 01:20:00,450,224.0,130.429993
2023-08-26 01:20:00,451,133.0,85.0
2023-08-26 01:20:00,452,244.0,130.124817
2023-08-26 01:20:00,453,133.0,85.0
2023-08-26 01:20:00,459,417.674286,264.399994
2023-08-26 01:20:00,467,12.0,5.000153
2023-08-26 01:20:00,468,12.0,4.000366
2023-08-26 01:20:00,469,5.000153,1.600391
2023-08-26 01:20:00,471,4.502923,0.0
2023-08-26 01:20:00,472,220.0,180.0
2023-08-26 01:20:00,473,126.0,90.0
2023-08-26 01:20:00,474,224.0,180.0
2023-08-26 01:20:00,475,125.0,90.0
2023-08-26 01:20:00,477,0.0,0.0
2023-08-26 01:20:00,478,0.0,0.0
2023-08-26 01:20:00,479,0.0,0.0
2023-08-26 01:20:00,480,0.0,0.0
2023-08-26 01:20:00,481,0.0,0.0
2023-08-26 01:20:00,482,0.0,0.0
2023-08-26 01:20:00,485,0.0,0.0
2023-08-26 01:20:00,486,0.0,0.0
2023-08-26 01:20:00,487,0.0,0.0
2023-08-26 01:20:00,488,0.0,0.0
2023-08-26 01:20:00,489,994.0,795.0
2023-08-26 01:20:00,490,996.0,795.0
2023-08-26 01:20:00,491,966.0,791.0
2023-08-26 01:20:00,492,968.0,786.0
2023-08-26 01:20:00,493,990.0,795.0
2023-08-26 01:20:00,494,0.0,0.0
2023-08-26 01:20:00,495,0.0,0.0
2023-08-26 01:20:00,496,0.0,0.0
2023-08-26 01:20:00,497,0.0,0.0
2023-08-26 01:20:00,498,0.0,0.0
2023-08-26 01:20:00,499,357.0,265.0
2023-08-26 01:20:00,501,289.5,158.003479
2023-08-26 01:20:00,502,260.237427,260.237427
2023-08-26 01:20:00,503,289.0,200.0
2023-08-26 01:20:00,507,135.0,59.001785
2023-08-26 01:20:00,508,139.199997,106.0
2023-08-26 01:20:00,511,0.0,0.0
2023-08-26 01:20:00,512,0.0,0.0
2023-08-26 01:20:00,513,330.0,150.0
2023-08-26 01:20:00,514,139.0,120.0
2023-08-26 01:20:00,516,850.012939,749.988525
2023-08-26 01:20:00,521,939.0,763.434082
2023-08-26 01:20:00,522,940.0,577.0
2023-08-26 01:20:00,523,0.0,0.0
2023-08-26 01:20:00,524,0.0,0.0
2023-08-26 01:20:00,525,0.0,0.0
2023-08-26 01:20:00,526,259.0,131.0
2023-08-26 01:20:00,527,1357.0,1058.099976
2023-08-26 01:20:00,528,259.0,131.0
2023-08-26 01:20:00,529,846.811523,628.594116
2023-08-26 01:20:00,530,846.811523,627.517395
2023-08-26 01:20:00,533,0.0,0.0
2023-08-26 01:20:00,534,0.0,0.0
2023-08-26 01:20:00,535,0.0,0.0
2023-08-26 01:20:00,536,96.333336,31.5
2023-08-26 01:20:00,537,96.333336,31.5
2023-08-26 01:20:00,538,103.333336,82.0
2023-08-26 01:20:00,539,0.0,0.0
2023-08-26 01:20:00,540,0.0,0.0
2023-08-26 01:20:00,541,75.0,75.0
2023-08-26 01:20:00,542,41.0,38.500824
2023-08-26 01:20:00,544,1012.0,795.0
2023-08-26 01:20:00,545,1012.0,795.0
2023-08-26 01:20:00,546,356.5,186.0
2023-08-26 01:20:00,547,356.5,186.0
2023-08-26 01:20:00,548,326.0,254.0
2023-08-26 01:20:00,549,237.0,120.0
2023-08-26 01:20:00,550,117.0,90.0
2023-08-26 01:20:00,554,748.489258,665.0
2023-08-26 01:20:00,555,746.152649,665.414062
2023-08-26 01:20:00,556,0.0,0.0
2023-08-26 01:20:00,557,0.0,0.0
2023-08-26 01:25:00,1,0.0,0.0
2023-08-26 01:25:00,2,0.0,0.0
2023-08-26 01:25:00,3,479.996735,396.401154
2023-08-26 01:25:00,4,0.0,0.0
2023-08-26 01:25:00,5,0.0,0.0
2023-08-26 01:25:00,6,479.996735,388.967651
2023-08-26 01:25:00,7,479.996735,401.757629
2023-08-26 01:25:00,8,0.0,0.0
2023-08-26 01:25:00,9,0.0,0.0
2023-08-26 01:25:00,10,477.045929,366.69696
2023-08-26 01:25:00,11,0.0,0.0
2023-08-26 01:25:00,12,0.0,0.0
2023-08-26 01:25:00,15,522.0,477.936676
2023-08-26 01:25:00,16,524.0,280.0
2023-08-26 01:25:00,17,460.368256,420.368256
2023-08-26 01:25:00,18,466.0,380.018097
2023-08-26 01:25:00,27,615.0,615.0
2023-08-26 01:25:00,28,0.0,0.0
2023-08-26 01:25:00,29,612.0,612.0
2023-08-26 01:25:00,33,0.0,0.0
2023-08-26 01:25:00,36,989.0,795.0
2023-08-26 01:25:00,37,983.0,795.0
2023-08-26 01:25:00,43,361.0,267.0
2023-08-26 01:25:00,46,506.0,445.009064
2023-08-26 01:25:00,47,0.0,0.0
2023-08-26 01:25:00,48,462.58963,409.823151
2023-08-26 01:25:00,49,0.0,0.0
2023-08-26 01:25:00,50,463.0,405.012726
2023-08-26 01:25:00,51,463.0,405.012726
2023-08-26 01:25:00,52,0.0,0.0
2023-08-26 01:25:00,53,0.0,0.0
2023-08-26 01:25:00,54,0.0,0.0
2023-08-26 01:25:00,55,0.0,0.0
2023-08-26 01:25:00,56,0.0,0.0
2023-08-26 01:25:00,57,0.0,0.0
2023-08-26 01:25:00,58,0.0,0.0
2023-08-26 01:25:00,59,0.0,0.0
2023-08-26 01:25:00,60,0.0,0.0
2023-08-26 01:25:00,61,463.0,280.014557
2023-08-26 01:25:00,62,461.0,390.550476
2023-08-26 01:25:00,63,313.456451,280.0
2023-08-26 01:25:00,64,0.0,0.0
2023-08-26 01:25:00,65,334.665558,280.0
2023-08-26 01:25:00,66,374.135986,321.151642
2023-08-26 01:25:00,67,357.602203,316.489899
2023-08-26 01:25:00,68,0.0,0.0
2023-08-26 01:25:00,69,787.84314,670.0
2023-08-26 01:25:00,70,786.235291,670.621338
2023-08-26 01:25:00,71,0.0,0.0
2023-08-26 01:25:00,72,0.0,0.0
2023-08-26 01:25:00,73,0.0,0.0
2023-08-26 01:25:00,74,0.0,0.0
2023-08-26 01:25:00,75,0.0,0.0
2023-08-26 01:25:00,76,0.0,0.0
2023-08-26 01:25:00,77,0.0,0.0
2023-08-26 01:25:00,78,0.0,0.0
2023-08-26 01:25:00,79,144.642853,110.005325
2023-08-26 01:25:00,80,80.5,65.0
2023-08-26 01:25:00,83,359.25,320.353729
2023-08-26 01:25:00,84,0.0,0.0
2023-08-26 01:25:00,85,358.5,320.0
2023-08-26 01:25:00,86,357.75,320.0
2023-08-26 01:25:00,87,0.0,0.0
2023-08-26 01:25:00,88,358.769928,329.757294
2023-08-26 01:25:00,89,360.0,310.018097
2023-08-26 01:25:00,90,357.75,330.003937
2023-08-26 01:25:00,91,750.176025,750.176025
2023-08-26 01:25:00,92,688.994263,688.994263
2023-08-26 01:25:00,95,0.0,0.0
2023-08-26 01:25:00,96,0.0,0.0
2023-08-26 01:25:00,97,0.0,0.0
2023-08-26 01:25:00,98,0.0,0.0
2023-08-26 01:25:00,99,0.0,0.0
2023-08-26 01:25:00,100,0.0,0.0
2023-08-26 01:25:00,101,0.0,0.0
2023-08-26 01:25:00,102,0.0,0.0
2023-08-26 01:25:00,103,0.0,0.0
2023-08-26 01:25:00,104,0.0,0.0
2023-08-26 01:25:00,105,0.0,0.0
2023-08-26 01:25:00,106,0.0,0.0
2023-08-26 01:25:00,107,0.0,0.0
2023-08-26 01:25:00,108,0.0,0.0
2023-08-26 01:25:00,112,0.0,0.0
2023-08-26 01:25:00,113,0.0,0.0
2023-08-26 01:25:00,114,0.0,0.0
2023-08-26 01:25:00,115,921.0,751.950989
2023-08-26 01:25:00,116,917.99292,750.045654
2023-08-26 01:25:00,117,0.0,0.0
2023-08-26 01:25:00,118,0.0,0.0
2023-08-26 01:25:00,119,0.0,0.0
2023-08-26 01:25:00,120,100.0,60.000153
2023-08-26 01:25:00,126,0.0,0.0
2023-08-26 01:25:00,127,0.0,0.0
2023-08-26 01:25:00,128,990.0,750.0
2023-08-26 01:25:00,129,985.0,750.0
2023-08-26 01:25:00,130,0.0,0.0
2023-08-26 01:25:00,131,974.0,718.0
2023-08-26 01:25:00,132,926.0,758.0
2023-08-26 01:25:00,133,941.0,755.0
2023-08-26 01:25:00,134,244.152054,234.152054
2023-08-26 01:25:00,135,0.0,0.0
2023-08-26 01:25:00,136,0.0,0.0
2023-08-26 01:25:00,137,0.0,0.0
2023-08-26 01:25:00,138,0.0,0.0
2023-08-26 01:25:00,139,291.0,202.0
2023-08-26 01:25:00,140,0.0,0.0
2023-08-26 01:25:00,141,136.5,94.0
2023-08-26 01:25:00,142,168.5,88.0
2023-08-26 01:25:00,143,168.5,89.143059
2023-08-26 01:25:00,144,176.0,104.0
2023-08-26 01:25:00,145,165.5,88.436272
2023-08-26 01:25:00,146,165.5,88.436272
2023-08-26 01:25:00,147,170.0,104.0
2023-08-26 01:25:00,150,0.0,0.0
2023-08-26 01:25:00,151,0.0,0.0
2023-08-26 01:25:00,152,0.0,0.0
2023-08-26 01:25:00,153,0.0,0.0
2023-08-26 01:25:00,154,0.0,0.0
2023-08-26 01:25:00,155,0.0,0.0
2023-08-26 01:25:00,156,399.0,340.0
2023-08-26 01:25:00,158,0.0,0.0
2023-08-26 01:25:00,159,999.0,795.0
2023-08-26 01:25:00,160,0.0,0.0
2023-08-26 01:25:00,161,0.0,0.0
2023-08-26 01:25:00,162,0.0,0.0
2023-08-26 01:25:00,166,0.0,0.0
2023-08-26 01:25:00,167,0.0,0.0
2023-08-26 01:25:00,168,0.0,0.0
2023-08-26 01:25:00,169,0.0,0.0
2023-08-26 01:25:00,170,0.0,0.0
2023-08-26 01:25:00,171,0.0,0.0
2023-08-26 01:25:00,172,0.0,0.0
2023-08-26 01:25:00,173,0.0,0.0
2023-08-26 01:25:00,174,0.0,0.0
2023-08-26 01:25:00,175,282.402985,152.0
2023-08-26 01:25:00,176,286.160614,153.920074
2023-08-26 01:25:00,177,296.0,214.0
2023-08-26 01:25:00,178,0.0,0.0
2023-08-26 01:25:00,179,0.0,0.0
2023-08-26 01:25:00,180,0.0,0.0
2023-08-26 01:25:00,181,152.0,115.997803
2023-08-26 01:25:00,182,152.0,115.997803
2023-08-26 01:25:00,183,176.0,120.0
2023-08-26 01:25:00,184,0.0,0.0
2023-08-26 01:25:00,185,0.0,0.0
2023-08-26 01:25:00,186,0.0,0.0
2023-08-26 01:25:00,187,146.0,119.995728
2023-08-26 01:25:00,188,146.0,119.995728
2023-08-26 01:25:00,189,152.0,120.0
2023-08-26 01:25:00,190,992.0,795.0
2023-08-26 01:25:00,191,991.0,795.0
2023-08-26 01:25:00,193,12.578156,11.999903
2023-08-26 01:25:00,194,0.0,0.0
2023-08-26 01:25:00,195,0.0,0.0
2023-08-26 01:25:00,196,38.115631,35.0
2023-08-26 01:25:00,197,0.0,0.0
2023-08-26 01:25:00,198,0.0,0.0
2023-08-26 01:25:00,200,0.0,0.0
2023-08-26 01:25:00,207,0.0,0.0
2023-08-26 01:25:00,208,0.0,0.0
2023-08-26 01:25:00,209,0.0,0.0
2023-08-26 01:25:00,210,0.0,0.0
2023-08-26 01:25:00,211,0.0,0.0
2023-08-26 01:25:00,212,0.0,0.0
2023-08-26 01:25:00,213,0.0,0.0
2023-08-26 01:25:00,214,0.0,0.0
2023-08-26 01:25:00,215,0.0,0.0
2023-08-26 01:25:00,216,0.0,0.0
2023-08-26 01:25:00,217,23.5,20.99826
2023-08-26 01:25:00,218,23.5,20.99826
2023-08-26 01:25:00,219,23.5,20.99826
2023-08-26 01:25:00,220,23.5,20.99826
2023-08-26 01:25:00,231,0.0,0.0
2023-08-26 01:25:00,232,0.0,0.0
2023-08-26 01:25:00,233,0.0,0.0
2023-08-26 01:25:00,234,0.0,0.0
2023-08-26 01:25:00,237,0.0,0.0
2023-08-26 01:25:00,238,0.0,0.0
2023-08-26 01:25:00,240,284.0,200.0
2023-08-26 01:25:00,241,143.0,100.0
2023-08-26 01:25:00,242,0.0,0.0
2023-08-26 01:25:00,243,0.0,0.0
2023-08-26 01:25:00,244,0.0,0.0
2023-08-26 01:25:00,247,0.0,0.0
2023-08-26 01:25:00,248,0.0,0.0
2023-08-26 01:25:00,249,159.5,99.590454
2023-08-26 01:25:00,250,0.0,0.0
2023-08-26 01:25:00,251,159.5,99.645386
2023-08-26 01:25:00,252,180.0,130.0
2023-08-26 01:25:00,253,0.0,0.0
2023-08-26 01:25:00,254,0.0,0.0
2023-08-26 01:25:00,255,247.0,167.0
2023-08-26 01:25:00,256,247.0,167.0
2023-08-26 01:25:00,257,264.0,216.0
2023-08-26 01:25:00,258,247.5,162.007477
2023-08-26 01:25:00,259,247.5,162.007477
2023-08-26 01:25:00,260,249.0,208.0
2023-08-26 01:25:00,264,10.000229,5.000229
2023-08-26 01:25:00,265,10.000229,5.000229
2023-08-26 01:25:00,266,0.0,0.0
2023-08-26 01:25:00,267,0.0,0.0
2023-08-26 01:25:00,268,0.0,0.0
2023-08-26 01:25:00,269,0.0,0.0
2023-08-26 01:25:00,270,0.0,0.0
2023-08-26 01:25:00,271,0.0,0.0
2023-08-26 01:25:00,272,0.0,0.0
2023-08-26 01:25:00,273,0.0,0.0
2023-08-26 01:25:00,274,0.0,0.0
2023-08-26 01:25:00,275,0.0,0.0
2023-08-26 01:25:00,276,0.0,0.0
2023-08-26 01:25:00,277,0.0,0.0
2023-08-26 01:25:00,278,0.0,0.0
2023-08-26 01:25:00,279,0.0,0.0
2023-08-26 01:25:00,280,0.0,0.0
2023-08-26 01:25:00,281,0.0,0.0
2023-08-26 01:25:00,282,0.0,0.0
2023-08-26 01:25:00,283,0.0,0.0
2023-08-26 01:25:00,284,0.0,0.0
2023-08-26 01:25:00,285,0.0,0.0
2023-08-26 01:25:00,286,0.0,0.0
2023-08-26 01:25:00,287,0.0,0.0
2023-08-26 01:25:00,288,0.0,0.0
2023-08-26 01:25:00,289,0.0,0.0
2023-08-26 01:25:00,290,0.0,0.0
2023-08-26 01:25:00,291,0.0,0.0
2023-08-26 01:25:00,292,0.0,0.0
2023-08-26 01:25:00,293,0.0,0.0
2023-08-26 01:25:00,294,0.0,0.0
2023-08-26 01:25:00,299,0.0,0.0
2023-08-26 01:25:00,300,0.0,0.0
2023-08-26 01:25:00,301,177.0,123.99823
2023-08-26 01:25:00,302,177.0,123.99823
2023-08-26 01:25:00,303,0.0,0.0
2023-08-26 01:25:00,304,216.0,132.0
2023-08-26 01:25:00,305,360.684845,215.001404
2023-08-26 01:25:00,306,0.0,0.0
2023-08-26 01:25:00,307,0.0,0.0
2023-08-26 01:25:00,308,0.0,0.0
2023-08-26 01:25:00,309,0.0,0.0
2023-08-26 01:25:00,310,0.0,0.0
2023-08-26 01:25:00,311,0.0,0.0
2023-08-26 01:25:00,312,0.0,0.0
2023-08-26 01:25:00,313,0.0,0.0
2023-08-26 01:25:00,314,0.0,0.0
2023-08-26 01:25:00,315,0.0,0.0
2023-08-26 01:25:00,316,0.0,0.0
2023-08-26 01:25:00,317,0.0,0.0
2023-08-26 01:25:00,318,0.0,0.0
2023-08-26 01:25:00,319,0.0,0.0
2023-08-26 01:25:00,320,0.0,0.0
2023-08-26 01:25:00,321,0.0,0.0
2023-08-26 01:25:00,322,0.0,0.0
2023-08-26 01:25:00,323,161.0,122.0
2023-08-26 01:25:00,324,161.0,122.0
2023-08-26 01:25:00,325,171.0,136.0
2023-08-26 01:25:00,326,0.0,0.0
2023-08-26 01:25:00,327,0.0,0.0
2023-08-26 01:25:00,328,0.0,0.0
2023-08-26 01:25:00,329,0.0,0.0
2023-08-26 01:25:00,330,0.0,0.0
2023-08-26 01:25:00,331,0.0,0.0
2023-08-26 01:25:00,332,813.0,645.706421
2023-08-26 01:25:00,333,0.0,0.0
2023-08-26 01:25:00,334,0.0,0.0
2023-08-26 01:25:00,335,0.0,0.0
2023-08-26 01:25:00,336,0.0,0.0
2023-08-26 01:25:00,337,0.0,0.0
2023-08-26 01:25:00,338,0.0,0.0
2023-08-26 01:25:00,339,0.0,0.0
2023-08-26 01:25:00,340,818.0,674.344971
2023-08-26 01:25:00,341,817.0,675.506592
2023-08-26 01:25:00,342,166.0,135.0
2023-08-26 01:25:00,343,167.0,135.0
2023-08-26 01:25:00,344,0.0,0.0
2023-08-26 01:25:00,345,0.0,0.0
2023-08-26 01:25:00,346,114.0,80.0
2023-08-26 01:25:00,347,188.0,163.0
2023-08-26 01:25:00,348,0.0,0.0
2023-08-26 01:25:00,349,0.0,0.0
2023-08-26 01:25:00,350,0.0,0.0
2023-08-26 01:25:00,351,0.0,0.0
2023-08-26 01:25:00,352,0.0,0.0
2023-08-26 01:25:00,353,0.0,0.0
2023-08-26 01:25:00,354,0.0,0.0
2023-08-26 01:25:00,355,0.0,0.0
2023-08-26 01:25:00,356,0.0,0.0
2023-08-26 01:25:00,357,0.0,0.0
2023-08-26 01:25:00,358,0.0,0.0
2023-08-26 01:25:00,359,0.0,0.0
2023-08-26 01:25:00,360,0.0,0.0
2023-08-26 01:25:00,361,0.0,0.0
2023-08-26 01:25:00,362,0.0,0.0
2023-08-26 01:25:00,363,0.0,0.0
2023-08-26 01:25:00,366,398.414673,355.0
2023-08-26 01:25:00,367,0.0,0.0
2023-08-26 01:25:00,368,0.0,0.0
2023-08-26 01:25:00,369,0.0,0.0
2023-08-26 01:25:00,370,0.0,0.0
2023-08-26 01:25:00,371,0.0,0.0
2023-08-26 01:25:00,372,0.0,0.0
2023-08-26 01:25:00,373,0.0,0.0
2023-08-26 01:25:00,374,0.0,0.0
2023-08-26 01:25:00,375,0.0,0.0
2023-08-26 01:25:00,376,0.0,0.0
2023-08-26 01:25:00,377,0.0,0.0
2023-08-26 01:25:00,378,0.0,0.0
2023-08-26 01:25:00,379,0.0,0.0
2023-08-26 01:25:00,380,0.0,0.0
2023-08-26 01:25:00,381,0.0,0.0
2023-08-26 01:25:00,382,0.0,0.0
2023-08-26 01:25:00,383,0.0,0.0
2023-08-26 01:25:00,384,0.0,0.0
2023-08-26 01:25:00,385,278.5,181.044983
2023-08-26 01:25:00,386,278.5,181.029724
2023-08-26 01:25:00,387,276.0,202.0
2023-08-26 01:25:00,388,0.0,0.0
2023-08-26 01:25:00,389,0.0,0.0
2023-08-26 01:25:00,390,0.0,0.0
2023-08-26 01:25:00,419,295.0,190.002136
2023-08-26 01:25:00,420,295.0,190.002136
2023-08-26 01:25:00,421,271.0,190.002136
2023-08-26 01:25:00,422,0.0,0.0
2023-08-26 01:25:00,423,0.0,0.0
2023-08-26 01:25:00,432,0.0,0.0
2023-08-26 01:25:00,433,420.0,254.0
2023-08-26 01:25:00,434,276.5,180.013397
2023-08-26 01:25:00,435,276.5,180.013397
2023-08-26 01:25:00,436,277.5,180.013397
2023-08-26 01:25:00,437,277.5,180.013397
2023-08-26 01:25:00,438,280.0,208.0
2023-08-26 01:25:00,439,281.0,208.0
2023-08-26 01:25:00,440,162.0,120.0
2023-08-26 01:25:00,441,162.0,120.0
2023-08-26 01:25:00,442,172.0,120.0
2023-08-26 01:25:00,443,0.0,0.0
2023-08-26 01:25:00,444,0.0,0.0
2023-08-26 01:25:00,450,224.0,130.429993
2023-08-26 01:25:00,451,133.0,85.0
2023-08-26 01:25:00,452,244.0,130.124817
2023-08-26 01:25:00,453,133.0,85.0
2023-08-26 01:25:00,459,409.113586,264.399994
2023-08-26 01:25:00,467,12.0,5.000153
2023-08-26 01:25:00,468,12.0,4.000366
2023-08-26 01:25:00,469,5.000153,1.600391
2023-08-26 01:25:00,471,4.854873,0.0
2023-08-26 01:25:00,472,220.0,180.0
2023-08-26 01:25:00,473,126.0,90.0
2023-08-26 01:25:00,474,224.0,180.0
2023-08-26 01:25:00,475,125.0,90.0
2023-08-26 01:25:00,477,0.0,0.0
2023-08-26 01:25:00,478,0.0,0.0
2023-08-26 01:25:00,479,0.0,0.0
2023-08-26 01:25:00,480,0.0,0.0
2023-08-26 01:25:00,481,0.0,0.0
2023-08-26 01:25:00,482,0.0,0.0
2023-08-26 01:25:00,485,0.0,0.0
2023-08-26 01:25:00,486,0.0,0.0
2023-08-26 01:25:00,487,0.0,0.0
2023-08-26 01:25:00,488,0.0,0.0
2023-08-26 01:25:00,489,994.0,795.0
2023-08-26 01:25:00,490,996.0,795.0
2023-08-26 01:25:00,491,966.0,791.0
2023-08-26 01:25:00,492,968.0,786.0
2023-08-26 01:25:00,493,990.0,795.0
2023-08-26 01:25:00,494,0.0,0.0
2023-08-26 01:25:00,495,0.0,0.0
2023-08-26 01:25:00,496,0.0,0.0
2023-08-26 01:25:00,497,0.0,0.0
2023-08-26 01:25:00,498,0.0,0.0
2023-08-26 01:25:00,499,357.0,265.0
2023-08-26 01:25:00,501,289.5,158.003479
2023-08-26 01:25:00,502,260.69519,260.69519
2023-08-26 01:25:00,503,289.0,200.0
2023-08-26 01:25:00,507,135.0,59.001785
2023-08-26 01:25:00,508,139.199997,106.0
2023-08-26 01:25:00,511,0.0,0.0
2023-08-26 01:25:00,512,0.0,0.0
2023-08-26 01:25:00,513,330.0,150.0
2023-08-26 01:25:00,514,139.0,120.0
2023-08-26 01:25:00,516,850.012939,749.988525
2023-08-26 01:25:00,521,939.0,770.055054
2023-08-26 01:25:00,522,940.0,577.0
2023-08-26 01:25:00,523,0.0,0.0
2023-08-26 01:25:00,524,0.0,0.0
2023-08-26 01:25:00,525,0.0,0.0
2023-08-26 01:25:00,526,259.0,131.0
2023-08-26 01:25:00,527,1357.0,1058.099976
2023-08-26 01:25:00,528,259.0,131.0
2023-08-26 01:25:00,529,846.811523,628.019287
2023-08-26 01:25:00,530,846.811523,618.543823
2023-08-26 01:25:00,533,0.0,0.0
2023-08-26 01:25:00,534,0.0,0.0
2023-08-26 01:25:00,535,0.0,0.0
2023-08-26 01:25:00,536,96.333336,31.5
2023-08-26 01:25:00,537,96.333336,31.5
2023-08-26 01:25:00,538,103.333336,82.0
2023-08-26 01:25:00,539,0.0,0.0
2023-08-26 01:25:00,540,0.0,0.0
2023-08-26 01:25:00,541,75.0,75.0
2023-08-26 01:25:00,542,41.0,38.500824
2023-08-26 01:25:00,544,1012.0,795.0
2023-08-26 01:25:00,545,1012.0,795.0
2023-08-26 01:25:00,546,356.5,186.0
2023-08-26 01:25:00,547,356.5,186.0
2023-08-26 01:25:00,548,326.0,254.0
2023-08-26 01:25:00,549,237.0,120.0
2023-08-26 01:25:00,550,117.0,90.0
2023-08-26 01:25:00,554,748.489258,665.0
2023-08-26 01:25:00,555,746.152649,665.414062
2023-08-26 01:25:00,556,0.0,0.0
2023-08-26 01:25:00,557,0.0,0.0
2023-08-26 01:30:00,1,0.0,0.0
2023-08-26 01:30:00,2,0.0,0.0
2023-08-26 01:30:00,3,479.996735,396.028229
2023-08-26 01:30:00,4,0.0,0.0
2023-08-26 01:30:00,5,0.0,0.0
2023-08-26 01:30:00,6,479.996735,393.471466
2023-08-26 01:30:00,7,479.996735,401.210876
2023-08-26 01:30:00,8,0.0,0.0
2023-08-26 01:30:00,9,0.0,0.0
2023-08-26 01:30:00,10,477.045929,367.016052
2023-08-26 01:30:00,11,0.0,0.0
2023-08-26 01:30:00,12,0.0,0.0
2023-08-26 01:30:00,15,522.0,475.514587
2023-08-26 01:30:00,16,524.0,280.0
2023-08-26 01:30:00,17,460.208038,420.208038
2023-08-26 01:30:00,18,466.0,380.018097
2023-08-26 01:30:00,27,615.0,615.0
2023-08-26 01:30:00,28,0.0,0.0
2023-08-26 01:30:00,29,612.0,612.0
2023-08-26 01:30:00,33,0.0,0.0
2023-08-26 01:30:00,36,989.0,795.0
2023-08-26 01:30:00,37,983.0,795.0
2023-08-26 01:30:00,43,361.0,267.0
2023-08-26 01:30:00,46,505.578949,445.009064
2023-08-26 01:30:00,47,0.0,0.0
2023-08-26 01:30:00,48,462.58963,409.79837
2023-08-26 01:30:00,49,0.0,0.0
2023-08-26 01:30:00,50,463.0,405.012726
2023-08-26 01:30:00,51,463.0,405.012726
2023-08-26 01:30:00,52,0.0,0.0
2023-08-26 01:30:00,53,0.0,0.0
2023-08-26 01:30:00,54,0.0,0.0
2023-08-26 01:30:00,55,0.0,0.0
2023-08-26 01:30:00,56,0.0,0.0
2023-08-26 01:30:00,57,0.0,0.0
2023-08-26 01:30:00,58,0.0,0.0
2023-08-26 01:30:00,59,0.0,0.0
2023-08-26 01:30:00,60,0.0,0.0
2023-08-26 01:30:00,61,463.0,280.014557
2023-08-26 01:30:00,62,461.0,389.637756
2023-08-26 01:30:00,63,313.456451,280.0
2023-08-26 01:30:00,64,0.0,0.0
2023-08-26 01:30:00,65,334.665558,280.0
2023-08-26 01:30:00,66,374.135986,321.151642
2023-08-26 01:30:00,67,357.602203,316.489899
2023-08-26 01:30:00,68,0.0,0.0
2023-08-26 01:30:00,69,787.84314,670.0
2023-08-26 01:30:00,70,786.235291,670.621338
2023-08-26 01:30:00,71,0.0,0.0
2023-08-26 01:30:00,72,0.0,0.0
2023-08-26 01:30:00,73,0.0,0.0
2023-08-26 01:30:00,74,0.0,0.0
2023-08-26 01:30:00,75,0.0,0.0
2023-08-26 01:30:00,76,0.0,0.0
2023-08-26 01:30:00,77,0.0,0.0
2023-08-26 01:30:00,78,0.0,0.0
2023-08-26 01:30:00,79,144.642853,110.005325
2023-08-26 01:30:00,80,80.5,65.0
2023-08-26 01:30:00,83,359.25,320.353729
2023-08-26 01:30:00,84,0.0,0.0
2023-08-26 01:30:00,85,358.5,320.0
2023-08-26 01:30:00,86,357.040405,320.0
2023-08-26 01:30:00,87,0.0,0.0
2023-08-26 01:30:00,88,358.769928,329.757294
2023-08-26 01:30:00,89,360.0,310.018097
2023-08-26 01:30:00,90,357.75,330.003937
2023-08-26 01:30:00,91,750.176025,750.176025
2023-08-26 01:30:00,92,688.994263,688.994263
2023-08-26 01:30:00,95,0.0,0.0
2023-08-26 01:30:00,96,0.0,0.0
2023-08-26 01:30:00,97,0.0,0.0
2023-08-26 01:30:00,98,0.0,0.0
2023-08-26 01:30:00,99,0.0,0.0
2023-08-26 01:30:00,100,0.0,0.0
2023-08-26 01:30:00,101,0.0,0.0
2023-08-26 01:30:00,102,0.0,0.0
2023-08-26 01:30:00,103,0.0,0.0
2023-08-26 01:30:00,104,0.0,0.0
2023-08-26 01:30:00,105,0.0,0.0
2023-08-26 01:30:00,106,0.0,0.0
2023-08-26 01:30:00,107,0.0,0.0
2023-08-26 01:30:00,108,0.0,0.0
2023-08-26 01:30:00,112,0.0,0.0
2023-08-26 01:30:00,113,0.0,0.0
2023-08-26 01:30:00,114,0.0,0.0
2023-08-26 01:30:00,115,921.0,761.438599
2023-08-26 01:30:00,116,917.99292,750.045654
2023-08-26 01:30:00,117,0.0,0.0
2023-08-26 01:30:00,118,0.0,0.0
2023-08-26 01:30:00,119,0.0,0.0
2023-08-26 01:30:00,120,100.0,60.000153
2023-08-26 01:30:00,126,0.0,0.0
2023-08-26 01:30:00,127,0.0,0.0
2023-08-26 01:30:00,128,990.0,750.0
2023-08-26 01:30:00,129,985.0,750.0
2023-08-26 01:30:00,130,0.0,0.0
2023-08-26 01:30:00,131,974.0,718.0
2023-08-26 01:30:00,132,926.0,758.0
2023-08-26 01:30:00,133,941.0,755.0
2023-08-26 01:30:00,134,244.221893,234.221893
2023-08-26 01:30:00,135,0.0,0.0
2023-08-26 01:30:00,136,0.0,0.0
2023-08-26 01:30:00,137,0.0,0.0
2023-08-26 01:30:00,138,0.0,0.0
2023-08-26 01:30:00,139,291.0,202.0
2023-08-26 01:30:00,140,0.0,0.0
2023-08-26 01:30:00,141,136.5,94.0
2023-08-26 01:30:00,142,168.5,88.0
2023-08-26 01:30:00,143,168.5,89.143059
2023-08-26 01:30:00,144,176.0,104.0
2023-08-26 01:30:00,145,165.5,88.436272
2023-08-26 01:30:00,146,165.5,88.436272
2023-08-26 01:30:00,147,170.0,104.0
2023-08-26 01:30:00,150,0.0,0.0
2023-08-26 01:30:00,151,0.0,0.0
2023-08-26 01:30:00,152,0.0,0.0
2023-08-26 01:30:00,153,0.0,0.0
2023-08-26 01:30:00,154,0.0,0.0
2023-08-26 01:30:00,155,0.0,0.0
2023-08-26 01:30:00,156,399.0,340.0
2023-08-26 01:30:00,158,0.0,0.0
2023-08-26 01:30:00,159,999.0,795.0
2023-08-26 01:30:00,160,0.0,0.0
2023-08-26 01:30:00,161,0.0,0.0
2023-08-26 01:30:00,162,0.0,0.0
2023-08-26 01:30:00,166,0.0,0.0
2023-08-26 01:30:00,167,0.0,0.0
2023-08-26 01:30:00,168,0.0,0.0
2023-08-26 01:30:00,169,0.0,0.0
2023-08-26 01:30:00,170,0.0,0.0
2023-08-26 01:30:00,171,0.0,0.0
2023-08-26 01:30:00,172,0.0,0.0
2023-08-26 01:30:00,173,0.0,0.0
2023-08-26 01:30:00,174,0.0,0.0
2023-08-26 01:30:00,175,282.326691,152.0
2023-08-26 01:30:00,176,286.370392,153.767487
2023-08-26 01:30:00,177,296.0,214.0
2023-08-26 01:30:00,178,0.0,0.0
2023-08-26 01:30:00,179,0.0,0.0
2023-08-26 01:30:00,180,0.0,0.0
2023-08-26 01:30:00,181,152.0,115.997803
2023-08-26 01:30:00,182,152.0,115.997803
2023-08-26 01:30:00,183,176.0,120.0
2023-08-26 01:30:00,184,0.0,0.0
2023-08-26 01:30:00,185,0.0,0.0
2023-08-26 01:30:00,186,0.0,0.0
2023-08-26 01:30:00,187,146.0,119.995728
2023-08-26 01:30:00,188,146.0,119.995728
2023-08-26 01:30:00,189,152.0,120.0
2023-08-26 01:30:00,190,992.0,795.0
2023-08-26 01:30:00,191,991.0,795.0
2023-08-26 01:30:00,193,12.578156,11.999903
2023-08-26 01:30:00,194,0.0,0.0
2023-08-26 01:30:00,195,0.0,0.0
2023-08-26 01:30:00,196,38.115631,35.0
2023-08-26 01:30:00,197,0.0,0.0
2023-08-26 01:30:00,198,0.0,0.0
2023-08-26 01:30:00,200,0.0,0.0
2023-08-26 01:30:00,207,0.0,0.0
2023-08-26 01:30:00,208,0.0,0.0
2023-08-26 01:30:00,209,0.0,0.0
2023-08-26 01:30:00,210,0.0,0.0
2023-08-26 01:30:00,211,0.0,0.0
2023-08-26 01:30:00,212,0.0,0.0
2023-08-26 01:30:00,213,0.0,0.0
2023-08-26 01:30:00,214,0.0,0.0
2023-08-26 01:30:00,215,0.0,0.0
2023-08-26 01:30:00,216,0.0,0.0
2023-08-26 01:30:00,217,23.5,20.99826
2023-08-26 01:30:00,218,23.5,20.99826
2023-08-26 01:30:00,219,23.5,20.99826
2023-08-26 01:30:00,220,23.5,20.99826
2023-08-26 01:30:00,231,0.0,0.0
2023-08-26 01:30:00,232,0.0,0.0
2023-08-26 01:30:00,233,0.0,0.0
2023-08-26 01:30:00,234,0.0,0.0
2023-08-26 01:30:00,237,0.0,0.0
2023-08-26 01:30:00,238,0.0,0.0
2023-08-26 01:30:00,240,284.0,200.0
2023-08-26 01:30:00,241,143.0,100.0
2023-08-26 01:30:00,242,0.0,0.0
2023-08-26 01:30:00,243,0.0,0.0
2023-08-26 01:30:00,244,0.0,0.0
2023-08-26 01:30:00,247,0.0,0.0
2023-08-26 01:30:00,248,0.0,0.0
2023-08-26 01:30:00,249,159.5,99.700317
2023-08-26 01:30:00,250,0.0,0.0
2023-08-26 01:30:00,251,159.5,99.700317
2023-08-26 01:30:00,252,180.0,130.0
2023-08-26 01:30:00,253,0.0,0.0
2023-08-26 01:30:00,254,0.0,0.0
2023-08-26 01:30:00,255,247.0,167.0
2023-08-26 01:30:00,256,247.0,167.0
2023-08-26 01:30:00,257,264.0,216.0
2023-08-26 01:30:00,258,247.5,162.007477
2023-08-26 01:30:00,259,247.5,162.007477
2023-08-26 01:30:00,260,249.0,208.0
2023-08-26 01:30:00,264,10.000229,5.000229
2023-08-26 01:30:00,265,10.000229,5.000229
2023-08-26 01:30:00,266,0.0,0.0
2023-08-26 01:30:00,267,0.0,0.0
2023-08-26 01:30:00,268,0.0,0.0
2023-08-26 01:30:00,269,0.0,0.0
2023-08-26 01:30:00,270,0.0,0.0
2023-08-26 01:30:00,271,0.0,0.0
2023-08-26 01:30:00,272,0.0,0.0
2023-08-26 01:30:00,273,0.0,0.0
2023-08-26 01:30:00,274,0.0,0.0
2023-08-26 01:30:00,275,0.0,0.0
2023-08-26 01:30:00,276,0.0,0.0
2023-08-26 01:30:00,277,0.0,0.0
2023-08-26 01:30:00,278,0.0,0.0
2023-08-26 01:30:00,279,0.0,0.0
2023-08-26 01:30:00,280,0.0,0.0
2023-08-26 01:30:00,281,0.0,0.0
2023-08-26 01:30:00,282,0.0,0.0
2023-08-26 01:30:00,283,0.0,0.0
2023-08-26 01:30:00,284,0.0,0.0
2023-08-26 01:30:00,285,0.0,0.0
2023-08-26 01:30:00,286,0.0,0.0
2023-08-26 01:30:00,287,0.0,0.0
2023-08-26 01:30:00,288,0.0,0.0
2023-08-26 01:30:00,289,0.0,0.0
2023-08-26 01:30:00,290,0.0,0.0
2023-08-26 01:30:00,291,0.0,0.0
2023-08-26 01:30:00,292,0.0,0.0
2023-08-26 01:30:00,293,0.0,0.0
2023-08-26 01:30:00,294,0.0,0.0
2023-08-26 01:30:00,299,0.0,0.0
2023-08-26 01:30:00,300,0.0,0.0
2023-08-26 01:30:00,301,177.0,123.99823
2023-08-26 01:30:00,302,177.0,123.99823
2023-08-26 01:30:00,303,0.0,0.0
2023-08-26 01:30:00,304,0.0,0.0
2023-08-26 01:30:00,305,352.379761,215.001404
2023-08-26 01:30:00,306,0.0,0.0
2023-08-26 01:30:00,307,0.0,0.0
2023-08-26 01:30:00,308,0.0,0.0
2023-08-26 01:30:00,309,0.0,0.0
2023-08-26 01:30:00,310,0.0,0.0
2023-08-26 01:30:00,311,0.0,0.0
2023-08-26 01:30:00,312,0.0,0.0
2023-08-26 01:30:00,313,0.0,0.0
2023-08-26 01:30:00,314,0.0,0.0
2023-08-26 01:30:00,315,0.0,0.0
2023-08-26 01:30:00,316,0.0,0.0
2023-08-26 01:30:00,317,0.0,0.0
2023-08-26 01:30:00,318,0.0,0.0
2023-08-26 01:30:00,319,0.0,0.0
2023-08-26 01:30:00,320,0.0,0.0
2023-08-26 01:30:00,321,0.0,0.0
2023-08-26 01:30:00,322,0.0,0.0
2023-08-26 01:30:00,323,161.0,122.0
2023-08-26 01:30:00,324,161.0,122.0
2023-08-26 01:30:00,325,171.0,136.0
2023-08-26 01:30:00,326,0.0,0.0
2023-08-26 01:30:00,327,0.0,0.0
2023-08-26 01:30:00,328,0.0,0.0
2023-08-26 01:30:00,329,0.0,0.0
2023-08-26 01:30:00,330,0.0,0.0
2023-08-26 01:30:00,331,0.0,0.0
2023-08-26 01:30:00,332,813.0,645.706421
2023-08-26 01:30:00,333,0.0,0.0
2023-08-26 01:30:00,334,0.0,0.0
2023-08-26 01:30:00,335,0.0,0.0
2023-08-26 01:30:00,336,0.0,0.0
2023-08-26 01:30:00,337,0.0,0.0
2023-08-26 01:30:00,338,0.0,0.0
2023-08-26 01:30:00,339,0.0,0.0
2023-08-26 01:30:00,340,818.0,674.303467
2023-08-26 01:30:00,341,817.0,675.38208
2023-08-26 01:30:00,342,166.0,135.0
2023-08-26 01:30:00,343,167.0,135.0
2023-08-26 01:30:00,344,0.0,0.0
2023-08-26 01:30:00,345,0.0,0.0
2023-08-26 01:30:00,346,114.0,80.0
2023-08-26 01:30:00,347,188.0,163.0
2023-08-26 01:30:00,348,0.0,0.0
2023-08-26 01:30:00,349,0.0,0.0
2023-08-26 01:30:00,350,0.0,0.0
2023-08-26 01:30:00,351,0.0,0.0
2023-08-26 01:30:00,352,0.0,0.0
2023-08-26 01:30:00,353,0.0,0.0
2023-08-26 01:30:00,354,0.0,0.0
2023-08-26 01:30:00,355,0.0,0.0
2023-08-26 01:30:00,356,0.0,0.0
2023-08-26 01:30:00,357,0.0,0.0
2023-08-26 01:30:00,358,0.0,0.0
2023-08-26 01:30:00,359,0.0,0.0
2023-08-26 01:30:00,360,0.0,0.0
2023-08-26 01:30:00,361,0.0,0.0
2023-08-26 01:30:00,362,0.0,0.0
2023-08-26 01:30:00,363,0.0,0.0
2023-08-26 01:30:00,366,398.014771,355.0
2023-08-26 01:30:00,367,0.0,0.0
2023-08-26 01:30:00,368,0.0,0.0
2023-08-26 01:30:00,369,0.0,0.0
2023-08-26 01:30:00,370,0.0,0.0
2023-08-26 01:30:00,371,0.0,0.0
2023-08-26 01:30:00,372,0.0,0.0
2023-08-26 01:30:00,373,0.0,0.0
2023-08-26 01:30:00,374,0.0,0.0
2023-08-26 01:30:00,375,0.0,0.0
2023-08-26 01:30:00,376,0.0,0.0
2023-08-26 01:30:00,377,0.0,0.0
2023-08-26 01:30:00,378,0.0,0.0
2023-08-26 01:30:00,379,0.0,0.0
2023-08-26 01:30:00,380,0.0,0.0
2023-08-26 01:30:00,381,0.0,0.0
2023-08-26 01:30:00,382,0.0,0.0
2023-08-26 01:30:00,383,0.0,0.0
2023-08-26 01:30:00,384,0.0,0.0
2023-08-26 01:30:00,385,278.5,181.044983
2023-08-26 01:30:00,386,278.5,181.136536
2023-08-26 01:30:00,387,276.0,202.0
2023-08-26 01:30:00,388,0.0,0.0
2023-08-26 01:30:00,389,0.0,0.0
2023-08-26 01:30:00,390,0.0,0.0
2023-08-26 01:30:00,419,295.0,190.002136
2023-08-26 01:30:00,420,295.0,190.002136
2023-08-26 01:30:00,421,271.0,190.002136
2023-08-26 01:30:00,422,0.0,0.0
2023-08-26 01:30:00,423,0.0,0.0
2023-08-26 01:30:00,432,0.0,0.0
2023-08-26 01:30:00,433,420.0,254.0
2023-08-26 01:30:00,434,276.5,180.013397
2023-08-26 01:30:00,435,276.5,180.013397
2023-08-26 01:30:00,436,277.5,180.013397
2023-08-26 01:30:00,437,277.5,180.013397
2023-08-26 01:30:00,438,280.0,208.0
2023-08-26 01:30:00,439,281.0,208.0
2023-08-26 01:30:00,440,162.0,120.0
2023-08-26 01:30:00,441,162.0,120.0
2023-08-26 01:30:00,442,172.0,120.0
2023-08-26 01:30:00,443,0.0,0.0
2023-08-26 01:30:00,444,0.0,0.0
2023-08-26 01:30:00,450,224.0,130.429993
2023-08-26 01:30:00,451,133.0,85.0
2023-08-26 01:30:00,452,244.0,130.124817
2023-08-26 01:30:00,453,133.0,85.0
2023-08-26 01:30:00,459,404.738586,264.399994
2023-08-26 01:30:00,467,12.0,5.000153
2023-08-26 01:30:00,468,12.0,4.000366
2023-08-26 01:30:00,469,5.000153,1.600391
2023-08-26 01:30:00,471,4.983331,0.0
2023-08-26 01:30:00,472,220.0,180.0
2023-08-26 01:30:00,473,126.0,90.0
2023-08-26 01:30:00,474,224.0,180.0
2023-08-26 01:30:00,475,125.0,90.0
2023-08-26 01:30:00,477,0.0,0.0
2023-08-26 01:30:00,478,0.0,0.0
2023-08-26 01:30:00,479,0.0,0.0
2023-08-26 01:30:00,480,0.0,0.0
2023-08-26 01:30:00,481,0.0,0.0
2023-08-26 01:30:00,482,0.0,0.0
2023-08-26 01:30:00,485,0.0,0.0
2023-08-26 01:30:00,486,0.0,0.0
2023-08-26 01:30:00,487,0.0,0.0
2023-08-26 01:30:00,488,0.0,0.0
2023-08-26 01:30:00,489,994.0,795.0
2023-08-26 01:30:00,490,996.0,795.0
2023-08-26 01:30:00,491,966.0,791.0
2023-08-26 01:30:00,492,968.0,786.0
2023-08-26 01:30:00,493,990.0,795.0
2023-08-26 01:30:00,494,0.0,0.0
2023-08-26 01:30:00,495,0.0,0.0
2023-08-26 01:30:00,496,0.0,0.0
2023-08-26 01:30:00,497,0.0,0.0
2023-08-26 01:30:00,498,0.0,0.0
2023-08-26 01:30:00,499,357.0,265.0
2023-08-26 01:30:00,501,289.5,158.003479
2023-08-26 01:30:00,502,260.83252,260.83252
2023-08-26 01:30:00,503,289.0,200.0
2023-08-26 01:30:00,507,135.0,59.001785
2023-08-26 01:30:00,508,139.199997,106.0
2023-08-26 01:30:00,511,0.0,0.0
2023-08-26 01:30:00,512,0.0,0.0
2023-08-26 01:30:00,513,330.0,150.0
2023-08-26 01:30:00,514,139.0,120.0
2023-08-26 01:30:00,516,850.012939,749.988525
2023-08-26 01:30:00,521,939.0,765.863953
2023-08-26 01:30:00,522,940.0,577.0
2023-08-26 01:30:00,523,0.0,0.0
2023-08-26 01:30:00,524,0.0,0.0
2023-08-26 01:30:00,525,0.0,0.0
2023-08-26 01:30:00,526,259.0,131.0
2023-08-26 01:30:00,527,1357.0,1058.099976
2023-08-26 01:30:00,528,259.0,131.0
2023-08-26 01:30:00,529,846.811523,626.644287
2023-08-26 01:30:00,530,846.811523,621.260681
2023-08-26 01:30:00,533,0.0,0.0
2023-08-26 01:30:00,534,0.0,0.0
2023-08-26 01:30:00,535,0.0,0.0
2023-08-26 01:30:00,536,96.333336,31.5
2023-08-26 01:30:00,537,96.333336,31.5
2023-08-26 01:30:00,538,103.333336,82.0
2023-08-26 01:30:00,539,0.0,0.0
2023-08-26 01:30:00,540,0.0,0.0
2023-08-26 01:30:00,541,75.0,75.0
2023-08-26 01:30:00,542,41.0,38.500824
2023-08-26 01:30:00,544,1012.0,795.0
2023-08-26 01:30:00,545,1012.0,795.0
2023-08-26 01:30:00,546,356.5,186.0
2023-08-26 01:30:00,547,356.5,186.0
2023-08-26 01:30:00,548,326.0,254.0
2023-08-26 01:30:00,549,237.0,120.0
2023-08-26 01:30:00,550,117.0,90.0
2023-08-26 01:30:00,554,748.489258,665.0
2023-08-26 01:30:00,555,746.152649,665.414062
2023-08-26 01:30:00,556,0.0,0.0
2023-08-26 01:30:00,557,0.0,0.0
2023-08-26 01:35:00,1,0.0,0.0
2023-08-26 01:35:00,2,0.0,0.0
2023-08-26 01:35:00,3,479.996735,399.260162
2023-08-26 01:35:00,4,0.0,0.0
2023-08-26 01:35:00,5,0.0,0.0
2023-08-26 01:35:00,6,479.996735,395.899933
2023-08-26 01:35:00,7,479.996735,398.734467
2023-08-26 01:35:00,8,0.0,0.0
2023-08-26 01:35:00,9,0.0,0.0
2023-08-26 01:35:00,10,476.996368,364.371613
2023-08-26 01:35:00,11,0.0,0.0
2023-08-26 01:35:00,12,0.0,0.0
2023-08-26 01:35:00,15,522.0,477.797241
2023-08-26 01:35:00,16,113.717537,0.0
2023-08-26 01:35:00,17,464.89566,425.525391
2023-08-26 01:35:00,18,466.0,380.018097
2023-08-26 01:35:00,27,615.0,615.0
2023-08-26 01:35:00,28,0.0,0.0
2023-08-26 01:35:00,29,612.0,612.0
2023-08-26 01:35:00,33,0.0,0.0
2023-08-26 01:35:00,36,989.0,795.0
2023-08-26 01:35:00,37,983.0,795.0
2023-08-26 01:35:00,43,361.0,267.0
2023-08-26 01:35:00,46,506.0,447.680634
2023-08-26 01:35:00,47,0.0,0.0
2023-08-26 01:35:00,48,462.58963,409.79837
2023-08-26 01:35:00,49,0.0,0.0
2023-08-26 01:35:00,50,463.0,405.012726
2023-08-26 01:35:00,51,463.0,405.012726
2023-08-26 01:35:00,52,0.0,0.0
2023-08-26 01:35:00,53,0.0,0.0
2023-08-26 01:35:00,54,0.0,0.0
2023-08-26 01:35:00,55,0.0,0.0
2023-08-26 01:35:00,56,0.0,0.0
2023-08-26 01:35:00,57,0.0,0.0
2023-08-26 01:35:00,58,0.0,0.0
2023-08-26 01:35:00,59,0.0,0.0
2023-08-26 01:35:00,60,0.0,0.0
2023-08-26 01:35:00,61,463.0,280.014557
2023-08-26 01:35:00,62,461.0,390.152679
2023-08-26 01:35:00,63,313.456451,280.0
2023-08-26 01:35:00,64,0.0,0.0
2023-08-26 01:35:00,65,334.665558,280.0
2023-08-26 01:35:00,66,374.135986,321.151642
2023-08-26 01:35:00,67,357.602203,316.489899
2023-08-26 01:35:00,68,0.0,0.0
2023-08-26 01:35:00,69,787.84314,670.0
2023-08-26 01:35:00,70,786.235291,670.792969
2023-08-26 01:35:00,71,0.0,0.0
2023-08-26 01:35:00,72,0.0,0.0
2023-08-26 01:35:00,73,0.0,0.0
2023-08-26 01:35:00,74,0.0,0.0
2023-08-26 01:35:00,75,0.0,0.0
2023-08-26 01:35:00,76,0.0,0.0
2023-08-26 01:35:00,77,0.0,0.0
2023-08-26 01:35:00,78,0.0,0.0
2023-08-26 01:35:00,79,144.642853,110.005325
2023-08-26 01:35:00,80,80.5,65.0
2023-08-26 01:35:00,83,359.25,320.353729
2023-08-26 01:35:00,84,0.0,0.0
2023-08-26 01:35:00,85,358.5,320.0
2023-08-26 01:35:00,86,357.75,320.0
2023-08-26 01:35:00,87,0.0,0.0
2023-08-26 01:35:00,88,358.769928,329.757294
2023-08-26 01:35:00,89,360.0,310.018097
2023-08-26 01:35:00,90,347.765778,330.003937
2023-08-26 01:35:00,91,750.176025,750.176025
2023-08-26 01:35:00,92,688.994263,688.994263
2023-08-26 01:35:00,95,0.0,0.0
2023-08-26 01:35:00,96,0.0,0.0
2023-08-26 01:35:00,97,0.0,0.0
2023-08-26 01:35:00,98,0.0,0.0
2023-08-26 01:35:00,99,0.0,0.0
2023-08-26 01:35:00,100,0.0,0.0
2023-08-26 01:35:00,101,0.0,0.0
2023-08-26 01:35:00,102,0.0,0.0
2023-08-26 01:35:00,103,0.0,0.0
2023-08-26 01:35:00,104,0.0,0.0
2023-08-26 01:35:00,105,0.0,0.0
2023-08-26 01:35:00,106,0.0,0.0
2023-08-26 01:35:00,107,0.0,0.0
2023-08-26 01:35:00,108,0.0,0.0
2023-08-26 01:35:00,112,0.0,0.0
2023-08-26 01:35:00,113,0.0,0.0
2023-08-26 01:35:00,114,0.0,0.0
2023-08-26 01:35:00,115,921.0,763.880676
2023-08-26 01:35:00,116,917.99292,750.045654
2023-08-26 01:35:00,117,0.0,0.0
2023-08-26 01:35:00,118,0.0,0.0
2023-08-26 01:35:00,119,0.0,0.0
2023-08-26 01:35:00,120,100.0,60.000153
2023-08-26 01:35:00,126,0.0,0.0
2023-08-26 01:35:00,127,0.0,0.0
2023-08-26 01:35:00,128,990.0,750.0
2023-08-26 01:35:00,129,985.0,750.0
2023-08-26 01:35:00,130,0.0,0.0
2023-08-26 01:35:00,131,974.0,718.0
2023-08-26 01:35:00,132,926.0,758.0
2023-08-26 01:35:00,133,941.0,755.0
2023-08-26 01:35:00,134,242.767792,232.767792
2023-08-26 01:35:00,135,0.0,0.0
2023-08-26 01:35:00,136,0.0,0.0
2023-08-26 01:35:00,137,0.0,0.0
2023-08-26 01:35:00,138,0.0,0.0
2023-08-26 01:35:00,139,291.0,202.0
2023-08-26 01:35:00,140,0.0,0.0
2023-08-26 01:35:00,141,136.5,94.0
2023-08-26 01:35:00,142,168.5,88.0
2023-08-26 01:35:00,143,168.5,89.143059
2023-08-26 01:35:00,144,176.0,104.0
2023-08-26 01:35:00,145,165.5,88.436272
2023-08-26 01:35:00,146,165.5,88.436272
2023-08-26 01:35:00,147,170.0,104.0
2023-08-26 01:35:00,150,0.0,0.0
2023-08-26 01:35:00,151,0.0,0.0
2023-08-26 01:35:00,152,0.0,0.0
2023-08-26 01:35:00,153,0.0,0.0
2023-08-26 01:35:00,154,0.0,0.0
2023-08-26 01:35:00,155,0.0,0.0
2023-08-26 01:35:00,156,399.0,340.0
2023-08-26 01:35:00,158,0.0,0.0
2023-08-26 01:35:00,159,999.0,795.0
2023-08-26 01:35:00,160,0.0,0.0
2023-08-26 01:35:00,161,0.0,0.0
2023-08-26 01:35:00,162,0.0,0.0
2023-08-26 01:35:00,166,0.0,0.0
2023-08-26 01:35:00,167,0.0,0.0
2023-08-26 01:35:00,168,0.0,0.0
2023-08-26 01:35:00,169,0.0,0.0
2023-08-26 01:35:00,170,0.0,0.0
2023-08-26 01:35:00,171,0.0,0.0
2023-08-26 01:35:00,172,0.0,0.0
2023-08-26 01:35:00,173,0.0,0.0
2023-08-26 01:35:00,174,0.0,0.0
2023-08-26 01:35:00,175,282.326691,152.0
2023-08-26 01:35:00,176,286.294098,153.920074
2023-08-26 01:35:00,177,296.0,214.0
2023-08-26 01:35:00,178,0.0,0.0
2023-08-26 01:35:00,179,0.0,0.0
2023-08-26 01:35:00,180,0.0,0.0
2023-08-26 01:35:00,181,152.0,115.997803
2023-08-26 01:35:00,182,152.0,115.997803
2023-08-26 01:35:00,183,176.0,120.0
2023-08-26 01:35:00,184,0.0,0.0
2023-08-26 01:35:00,185,0.0,0.0
2023-08-26 01:35:00,186,0.0,0.0
2023-08-26 01:35:00,187,146.0,119.995728
2023-08-26 01:35:00,188,146.0,119.995728
2023-08-26 01:35:00,189,152.0,120.0
2023-08-26 01:35:00,190,992.0,795.0
2023-08-26 01:35:00,191,991.0,795.0
2023-08-26 01:35:00,193,12.578156,11.999903
2023-08-26 01:35:00,194,0.0,0.0
2023-08-26 01:35:00,195,0.0,0.0
2023-08-26 01:35:00,196,38.115631,35.0
2023-08-26 01:35:00,197,0.0,0.0
2023-08-26 01:35:00,198,0.0,0.0
2023-08-26 01:35:00,200,0.0,0.0
2023-08-26 01:35:00,207,0.0,0.0
2023-08-26 01:35:00,208,0.0,0.0
2023-08-26 01:35:00,209,0.0,0.0
2023-08-26 01:35:00,210,0.0,0.0
2023-08-26 01:35:00,211,0.0,0.0
2023-08-26 01:35:00,212,0.0,0.0
2023-08-26 01:35:00,213,0.0,0.0
2023-08-26 01:35:00,214,0.0,0.0
2023-08-26 01:35:00,215,0.0,0.0
2023-08-26 01:35:00,216,0.0,0.0
2023-08-26 01:35:00,217,23.5,20.99826
2023-08-26 01:35:00,218,23.5,20.99826
2023-08-26 01:35:00,219,23.5,20.99826
2023-08-26 01:35:00,220,23.5,20.99826
2023-08-26 01:35:00,231,0.0,0.0
2023-08-26 01:35:00,232,0.0,0.0
2023-08-26 01:35:00,233,0.0,0.0
2023-08-26 01:35:00,234,0.0,0.0
2023-08-26 01:35:00,237,0.0,0.0
2023-08-26 01:35:00,238,0.0,0.0
2023-08-26 01:35:00,240,284.0,200.0
2023-08-26 01:35:00,241,143.0,100.0
2023-08-26 01:35:00,242,0.0,0.0
2023-08-26 01:35:00,243,0.0,0.0
2023-08-26 01:35:00,244,0.0,0.0
2023-08-26 01:35:00,247,0.0,0.0
2023-08-26 01:35:00,248,0.0,0.0
2023-08-26 01:35:00,249,159.5,99.590454
2023-08-26 01:35:00,250,0.0,0.0
2023-08-26 01:35:00,251,159.5,99.700317
2023-08-26 01:35:00,252,180.0,130.0
2023-08-26 01:35:00,253,0.0,0.0
2023-08-26 01:35:00,254,0.0,0.0
2023-08-26 01:35:00,255,247.0,167.0
2023-08-26 01:35:00,256,247.0,167.0
2023-08-26 01:35:00,257,264.0,216.0
2023-08-26 01:35:00,258,247.5,162.007477
2023-08-26 01:35:00,259,247.5,162.007477
2023-08-26 01:35:00,260,249.0,208.0
2023-08-26 01:35:00,264,10.000229,5.000229
2023-08-26 01:35:00,265,10.000229,5.000229
2023-08-26 01:35:00,266,0.0,0.0
2023-08-26 01:35:00,267,0.0,0.0
2023-08-26 01:35:00,268,0.0,0.0
2023-08-26 01:35:00,269,0.0,0.0
2023-08-26 01:35:00,270,0.0,0.0
2023-08-26 01:35:00,271,0.0,0.0
2023-08-26 01:35:00,272,0.0,0.0
2023-08-26 01:35:00,273,0.0,0.0
2023-08-26 01:35:00,274,0.0,0.0
2023-08-26 01:35:00,275,0.0,0.0
2023-08-26 01:35:00,276,0.0,0.0
2023-08-26 01:35:00,277,0.0,0.0
2023-08-26 01:35:00,278,0.0,0.0
2023-08-26 01:35:00,279,0.0,0.0
2023-08-26 01:35:00,280,0.0,0.0
2023-08-26 01:35:00,281,0.0,0.0
2023-08-26 01:35:00,282,0.0,0.0
2023-08-26 01:35:00,283,0.0,0.0
2023-08-26 01:35:00,284,0.0,0.0
2023-08-26 01:35:00,285,0.0,0.0
2023-08-26 01:35:00,286,0.0,0.0
2023-08-26 01:35:00,287,0.0,0.0
2023-08-26 01:35:00,288,0.0,0.0
2023-08-26 01:35:00,289,0.0,0.0
2023-08-26 01:35:00,290,0.0,0.0
2023-08-26 01:35:00,291,0.0,0.0
2023-08-26 01:35:00,292,0.0,0.0
2023-08-26 01:35:00,293,0.0,0.0
2023-08-26 01:35:00,294,0.0,0.0
2023-08-26 01:35:00,299,0.0,0.0
2023-08-26 01:35:00,300,0.0,0.0
2023-08-26 01:35:00,301,0.0,0.0
2023-08-26 01:35:00,302,0.0,0.0
2023-08-26 01:35:00,303,0.0,0.0
2023-08-26 01:35:00,304,0.0,0.0
2023-08-26 01:35:00,305,312.840485,215.001404
2023-08-26 01:35:00,306,0.0,0.0
2023-08-26 01:35:00,307,0.0,0.0
2023-08-26 01:35:00,308,0.0,0.0
2023-08-26 01:35:00,309,0.0,0.0
2023-08-26 01:35:00,310,0.0,0.0
2023-08-26 01:35:00,311,0.0,0.0
2023-08-26 01:35:00,312,0.0,0.0
2023-08-26 01:35:00,313,0.0,0.0
2023-08-26 01:35:00,314,0.0,0.0
2023-08-26 01:35:00,315,0.0,0.0
2023-08-26 01:35:00,316,0.0,0.0
2023-08-26 01:35:00,317,0.0,0.0
2023-08-26 01:35:00,318,0.0,0.0
2023-08-26 01:35:00,319,0.0,0.0
2023-08-26 01:35:00,320,0.0,0.0
2023-08-26 01:35:00,321,0.0,0.0
2023-08-26 01:35:00,322,0.0,0.0
2023-08-26 01:35:00,323,161.0,122.0
2023-08-26 01:35:00,324,161.0,122.0
2023-08-26 01:35:00,325,171.0,136.0
2023-08-26 01:35:00,326,0.0,0.0
2023-08-26 01:35:00,327,0.0,0.0
2023-08-26 01:35:00,328,0.0,0.0
2023-08-26 01:35:00,329,0.0,0.0
2023-08-26 01:35:00,330,0.0,0.0
2023-08-26 01:35:00,331,0.0,0.0
2023-08-26 01:35:00,332,813.0,645.706421
2023-08-26 01:35:00,333,0.0,0.0
2023-08-26 01:35:00,334,0.0,0.0
2023-08-26 01:35:00,335,0.0,0.0
2023-08-26 01:35:00,336,0.0,0.0
2023-08-26 01:35:00,337,0.0,0.0
2023-08-26 01:35:00,338,0.0,0.0
2023-08-26 01:35:00,339,0.0,0.0
2023-08-26 01:35:00,340,818.0,674.925781
2023-08-26 01:35:00,341,817.0,675.506592
2023-08-26 01:35:00,342,166.0,135.0
2023-08-26 01:35:00,343,167.0,135.0
2023-08-26 01:35:00,344,0.0,0.0
2023-08-26 01:35:00,345,0.0,0.0
2023-08-26 01:35:00,346,114.0,80.0
2023-08-26 01:35:00,347,188.0,163.0
2023-08-26 01:35:00,348,0.0,0.0
2023-08-26 01:35:00,349,0.0,0.0
2023-08-26 01:35:00,350,0.0,0.0
2023-08-26 01:35:00,351,0.0,0.0
2023-08-26 01:35:00,352,0.0,0.0
2023-08-26 01:35:00,353,0.0,0.0
2023-08-26 01:35:00,354,0.0,0.0
2023-08-26 01:35:00,355,0.0,0.0
2023-08-26 01:35:00,356,0.0,0.0
2023-08-26 01:35:00,357,0.0,0.0
2023-08-26 01:35:00,358,0.0,0.0
2023-08-26 01:35:00,359,0.0,0.0
2023-08-26 01:35:00,360,0.0,0.0
2023-08-26 01:35:00,361,0.0,0.0
2023-08-26 01:35:00,362,0.0,0.0
2023-08-26 01:35:00,363,0.0,0.0
2023-08-26 01:35:00,366,398.514771,355.0
2023-08-26 01:35:00,367,0.0,0.0
2023-08-26 01:35:00,368,0.0,0.0
2023-08-26 01:35:00,369,0.0,0.0
2023-08-26 01:35:00,370,0.0,0.0
2023-08-26 01:35:00,371,0.0,0.0
2023-08-26 01:35:00,372,0.0,0.0
2023-08-26 01:35:00,373,0.0,0.0
2023-08-26 01:35:00,374,0.0,0.0
2023-08-26 01:35:00,375,0.0,0.0
2023-08-26 01:35:00,376,0.0,0.0
2023-08-26 01:35:00,377,0.0,0.0
2023-08-26 01:35:00,378,0.0,0.0
2023-08-26 01:35:00,379,0.0,0.0
2023-08-26 01:35:00,380,0.0,0.0
2023-08-26 01:35:00,381,0.0,0.0
2023-08-26 01:35:00,382,0.0,0.0
2023-08-26 01:35:00,383,0.0,0.0
2023-08-26 01:35:00,384,0.0,0.0
2023-08-26 01:35:00,385,278.5,181.090759
2023-08-26 01:35:00,386,278.5,181.3349
2023-08-26 01:35:00,387,276.0,202.0
2023-08-26 01:35:00,388,0.0,0.0
2023-08-26 01:35:00,389,0.0,0.0
2023-08-26 01:35:00,390,0.0,0.0
2023-08-26 01:35:00,419,295.0,190.002136
2023-08-26 01:35:00,420,295.0,190.002136
2023-08-26 01:35:00,421,271.0,190.002136
2023-08-26 01:35:00,422,0.0,0.0
2023-08-26 01:35:00,423,0.0,0.0
2023-08-26 01:35:00,432,0.0,0.0
2023-08-26 01:35:00,433,420.0,254.0
2023-08-26 01:35:00,434,276.5,180.013397
2023-08-26 01:35:00,435,276.5,180.013397
2023-08-26 01:35:00,436,277.5,180.013397
2023-08-26 01:35:00,437,277.5,180.013397
2023-08-26 01:35:00,438,280.0,208.0
2023-08-26 01:35:00,439,281.0,208.0
2023-08-26 01:35:00,440,162.0,120.0
2023-08-26 01:35:00,441,162.0,120.0
2023-08-26 01:35:00,442,172.0,120.0
2023-08-26 01:35:00,443,0.0,0.0
2023-08-26 01:35:00,444,0.0,0.0
2023-08-26 01:35:00,450,224.0,130.429993
2023-08-26 01:35:00,451,133.0,85.0
2023-08-26 01:35:00,452,244.0,130.124817
2023-08-26 01:35:00,453,133.0,85.0
2023-08-26 01:35:00,459,385.957947,264.399994
2023-08-26 01:35:00,467,12.0,5.000153
2023-08-26 01:35:00,468,12.0,4.000366
2023-08-26 01:35:00,469,5.000153,1.600391
2023-08-26 01:35:00,471,5.17653,0.0
2023-08-26 01:35:00,472,220.0,180.0
2023-08-26 01:35:00,473,126.0,90.0
2023-08-26 01:35:00,474,224.0,180.0
2023-08-26 01:35:00,475,125.0,90.0
2023-08-26 01:35:00,477,0.0,0.0
2023-08-26 01:35:00,478,0.0,0.0
2023-08-26 01:35:00,479,0.0,0.0
2023-08-26 01:35:00,480,0.0,0.0
2023-08-26 01:35:00,481,0.0,0.0
2023-08-26 01:35:00,482,0.0,0.0
2023-08-26 01:35:00,485,0.0,0.0
2023-08-26 01:35:00,486,0.0,0.0
2023-08-26 01:35:00,487,0.0,0.0
2023-08-26 01:35:00,488,0.0,0.0
2023-08-26 01:35:00,489,994.0,795.0
2023-08-26 01:35:00,490,996.0,795.0
2023-08-26 01:35:00,491,966.0,791.0
2023-08-26 01:35:00,492,968.0,786.0
2023-08-26 01:35:00,493,990.0,795.0
2023-08-26 01:35:00,494,0.0,0.0
2023-08-26 01:35:00,495,0.0,0.0
2023-08-26 01:35:00,496,0.0,0.0
2023-08-26 01:35:00,497,0.0,0.0
2023-08-26 01:35:00,498,0.0,0.0
2023-08-26 01:35:00,499,76.436188,0.0
2023-08-26 01:35:00,501,289.5,158.003479
2023-08-26 01:35:00,502,268.340088,268.340088
2023-08-26 01:35:00,503,289.0,200.0
2023-08-26 01:35:00,507,135.0,59.001785
2023-08-26 01:35:00,508,139.199997,106.0
2023-08-26 01:35:00,511,0.0,0.0
2023-08-26 01:35:00,512,0.0,0.0
2023-08-26 01:35:00,513,330.0,150.0
2023-08-26 01:35:00,514,139.0,120.0
2023-08-26 01:35:00,516,850.012939,749.988525
2023-08-26 01:35:00,521,939.0,768.081848
2023-08-26 01:35:00,522,940.0,577.0
2023-08-26 01:35:00,523,0.0,0.0
2023-08-26 01:35:00,524,0.0,0.0
2023-08-26 01:35:00,525,0.0,0.0
2023-08-26 01:35:00,526,259.0,131.0
2023-08-26 01:35:00,527,1357.0,1058.099976
2023-08-26 01:35:00,528,259.0,131.0
2023-08-26 01:35:00,529,846.811523,625.698547
2023-08-26 01:35:00,530,846.811523,612.848572
2023-08-26 01:35:00,533,0.0,0.0
2023-08-26 01:35:00,534,0.0,0.0
2023-08-26 01:35:00,535,0.0,0.0
2023-08-26 01:35:00,536,96.333336,31.5
2023-08-26 01:35:00,537,96.333336,31.5
2023-08-26 01:35:00,538,103.333336,82.0
2023-08-26 01:35:00,539,0.0,0.0
2023-08-26 01:35:00,540,0.0,0.0
2023-08-26 01:35:00,541,75.0,75.0
2023-08-26 01:35:00,542,41.0,38.500824
2023-08-26 01:35:00,544,1012.0,795.0
2023-08-26 01:35:00,545,1012.0,795.0
2023-08-26 01:35:00,546,356.5,186.0
2023-08-26 01:35:00,547,356.5,186.0
2023-08-26 01:35:00,548,326.0,254.0
2023-08-26 01:35:00,549,237.0,120.0
2023-08-26 01:35:00,550,117.0,90.0
2023-08-26 01:35:00,554,748.489258,665.0
2023-08-26 01:35:00,555,746.152649,665.414062
2023-08-26 01:35:00,556,0.0,0.0
2023-08-26 01:35:00,557,0.0,0.0
2023-08-26 01:40:00,1,0.0,0.0
2023-08-26 01:40:00,2,0.0,0.0
2023-08-26 01:40:00,3,479.996735,399.571167
2023-08-26 01:40:00,4,0.0,0.0
2023-08-26 01:40:00,5,0.0,0.0
2023-08-26 01:40:00,6,479.996735,396.239685
2023-08-26 01:40:00,7,479.996735,396.668671
2023-08-26 01:40:00,8,0.0,0.0
2023-08-26 01:40:00,9,0.0,0.0
2023-08-26 01:40:00,10,477.045929,365.415924
2023-08-26 01:40:00,11,0.0,0.0
2023-08-26 01:40:00,12,0.0,0.0
2023-08-26 01:40:00,15,522.0,477.099152
2023-08-26 01:40:00,16,107.288795,0.0
2023-08-26 01:40:00,17,459.345673,419.345673
2023-08-26 01:40:00,18,466.0,380.018097
2023-08-26 01:40:00,27,615.0,615.0
2023-08-26 01:40:00,28,0.0,0.0
2023-08-26 01:40:00,29,612.0,612.0
2023-08-26 01:40:00,33,0.0,0.0
2023-08-26 01:40:00,36,989.0,795.0
2023-08-26 01:40:00,37,983.0,795.0
2023-08-26 01:40:00,43,361.0,267.0
2023-08-26 01:40:00,46,506.0,445.009064
2023-08-26 01:40:00,47,0.0,0.0
2023-08-26 01:40:00,48,462.58963,410.517487
2023-08-26 01:40:00,49,0.0,0.0
2023-08-26 01:40:00,50,463.0,405.012726
2023-08-26 01:40:00,51,463.0,405.012726
2023-08-26 01:40:00,52,0.0,0.0
2023-08-26 01:40:00,53,0.0,0.0
2023-08-26 01:40:00,54,0.0,0.0
2023-08-26 01:40:00,55,0.0,0.0
2023-08-26 01:40:00,56,0.0,0.0
2023-08-26 01:40:00,57,0.0,0.0
2023-08-26 01:40:00,58,0.0,0.0
2023-08-26 01:40:00,59,0.0,0.0
2023-08-26 01:40:00,60,0.0,0.0
2023-08-26 01:40:00,61,463.0,280.014557
2023-08-26 01:40:00,62,461.0,391.452911
2023-08-26 01:40:00,63,313.456451,280.0
2023-08-26 01:40:00,64,0.0,0.0
2023-08-26 01:40:00,65,335.111969,280.0
2023-08-26 01:40:00,66,374.135986,321.151642
2023-08-26 01:40:00,67,357.602203,316.465118
2023-08-26 01:40:00,68,0.0,0.0
2023-08-26 01:40:00,69,787.84314,670.0
2023-08-26 01:40:00,70,786.235291,670.564209
2023-08-26 01:40:00,71,0.0,0.0
2023-08-26 01:40:00,72,0.0,0.0
2023-08-26 01:40:00,73,0.0,0.0
2023-08-26 01:40:00,74,0.0,0.0
2023-08-26 01:40:00,75,0.0,0.0
2023-08-26 01:40:00,76,0.0,0.0
2023-08-26 01:40:00,77,0.0,0.0
2023-08-26 01:40:00,78,0.0,0.0
2023-08-26 01:40:00,79,144.642853,110.005325
2023-08-26 01:40:00,80,80.5,65.0
2023-08-26 01:40:00,83,359.25,320.40329
2023-08-26 01:40:00,84,0.0,0.0
2023-08-26 01:40:00,85,358.5,320.0
2023-08-26 01:40:00,86,357.75,320.0
2023-08-26 01:40:00,87,0.0,0.0
2023-08-26 01:40:00,88,358.769928,329.757294
2023-08-26 01:40:00,89,360.0,310.018097
2023-08-26 01:40:00,90,357.708405,330.003937
2023-08-26 01:40:00,91,750.176025,750.176025
2023-08-26 01:40:00,92,688.994263,688.994263
2023-08-26 01:40:00,95,0.0,0.0
2023-08-26 01:40:00,96,0.0,0.0
2023-08-26 01:40:00,97,0.0,0.0
2023-08-26 01:40:00,98,0.0,0.0
2023-08-26 01:40:00,99,0.0,0.0
2023-08-26 01:40:00,100,0.0,0.0
2023-08-26 01:40:00,101,0.0,0.0
2023-08-26 01:40:00,102,0.0,0.0
2023-08-26 01:40:00,103,0.0,0.0
2023-08-26 01:40:00,104,0.0,0.0
2023-08-26 01:40:00,105,0.0,0.0
2023-08-26 01:40:00,106,0.0,0.0
2023-08-26 01:40:00,107,0.0,0.0
2023-08-26 01:40:00,108,0.0,0.0
2023-08-26 01:40:00,112,0.0,0.0
2023-08-26 01:40:00,113,0.0,0.0
2023-08-26 01:40:00,114,0.0,0.0
2023-08-26 01:40:00,115,921.0,752.431091
2023-08-26 01:40:00,116,917.99292,750.045654
2023-08-26 01:40:00,117,0.0,0.0
2023-08-26 01:40:00,118,0.0,0.0
2023-08-26 01:40:00,119,0.0,0.0
2023-08-26 01:40:00,120,100.0,60.000153
2023-08-26 01:40:00,126,0.0,0.0
2023-08-26 01:40:00,127,0.0,0.0
2023-08-26 01:40:00,128,990.0,750.0
2023-08-26 01:40:00,129,985.0,750.0
2023-08-26 01:40:00,130,0.0,0.0
2023-08-26 01:40:00,131,974.0,718.0
2023-08-26 01:40:00,132,926.0,758.0
2023-08-26 01:40:00,133,941.0,755.0
2023-08-26 01:40:00,134,240.835297,230.835297
2023-08-26 01:40:00,135,0.0,0.0
2023-08-26 01:40:00,136,0.0,0.0
2023-08-26 01:40:00,137,0.0,0.0
2023-08-26 01:40:00,138,0.0,0.0
2023-08-26 01:40:00,139,291.0,202.0
2023-08-26 01:40:00,140,0.0,0.0
2023-08-26 01:40:00,141,136.5,94.0
2023-08-26 01:40:00,142,168.5,88.0
2023-08-26 01:40:00,143,168.5,88.907463
2023-08-26 01:40:00,144,176.0,104.0
2023-08-26 01:40:00,145,165.5,88.436272
2023-08-26 01:40:00,146,165.5,88.200645
2023-08-26 01:40:00,147,170.0,104.0
2023-08-26 01:40:00,150,0.0,0.0
2023-08-26 01:40:00,151,0.0,0.0
2023-08-26 01:40:00,152,0.0,0.0
2023-08-26 01:40:00,153,0.0,0.0
2023-08-26 01:40:00,154,0.0,0.0
2023-08-26 01:40:00,155,0.0,0.0
2023-08-26 01:40:00,156,399.0,340.0
2023-08-26 01:40:00,158,0.0,0.0
2023-08-26 01:40:00,159,999.0,795.0
2023-08-26 01:40:00,160,0.0,0.0
2023-08-26 01:40:00,161,0.0,0.0
2023-08-26 01:40:00,162,0.0,0.0
2023-08-26 01:40:00,166,0.0,0.0
2023-08-26 01:40:00,167,0.0,0.0
2023-08-26 01:40:00,168,0.0,0.0
2023-08-26 01:40:00,169,0.0,0.0
2023-08-26 01:40:00,170,0.0,0.0
2023-08-26 01:40:00,171,0.0,0.0
2023-08-26 01:40:00,172,0.0,0.0
2023-08-26 01:40:00,173,0.0,0.0
2023-08-26 01:40:00,174,0.0,0.0
2023-08-26 01:40:00,175,282.460236,152.0
2023-08-26 01:40:00,176,286.160614,153.557648
2023-08-26 01:40:00,177,296.0,214.0
2023-08-26 01:40:00,178,0.0,0.0
2023-08-26 01:40:00,179,0.0,0.0
2023-08-26 01:40:00,180,0.0,0.0
2023-08-26 01:40:00,181,152.0,115.997803
2023-08-26 01:40:00,182,152.0,115.997803
2023-08-26 01:40:00,183,176.0,120.0
2023-08-26 01:40:00,184,0.0,0.0
2023-08-26 01:40:00,185,0.0,0.0
2023-08-26 01:40:00,186,0.0,0.0
2023-08-26 01:40:00,187,146.0,119.995728
2023-08-26 01:40:00,188,146.0,119.995728
2023-08-26 01:40:00,189,152.0,120.0
2023-08-26 01:40:00,190,992.0,795.0
2023-08-26 01:40:00,191,991.0,795.0
2023-08-26 01:40:00,193,12.578156,11.999903
2023-08-26 01:40:00,194,0.0,0.0
2023-08-26 01:40:00,195,0.0,0.0
2023-08-26 01:40:00,196,38.115631,35.0
2023-08-26 01:40:00,197,0.0,0.0
2023-08-26 01:40:00,198,0.0,0.0
2023-08-26 01:40:00,200,0.0,0.0
2023-08-26 01:40:00,207,0.0,0.0
2023-08-26 01:40:00,208,0.0,0.0
2023-08-26 01:40:00,209,0.0,0.0
2023-08-26 01:40:00,210,0.0,0.0
2023-08-26 01:40:00,211,0.0,0.0
2023-08-26 01:40:00,212,0.0,0.0
2023-08-26 01:40:00,213,0.0,0.0
2023-08-26 01:40:00,214,0.0,0.0
2023-08-26 01:40:00,215,0.0,0.0
2023-08-26 01:40:00,216,0.0,0.0
2023-08-26 01:40:00,217,23.5,20.99826
2023-08-26 01:40:00,218,23.5,20.99826
2023-08-26 01:40:00,219,23.5,20.99826
2023-08-26 01:40:00,220,23.5,20.99826
2023-08-26 01:40:00,231,0.0,0.0
2023-08-26 01:40:00,232,0.0,0.0
2023-08-26 01:40:00,233,0.0,0.0
2023-08-26 01:40:00,234,0.0,0.0
2023-08-26 01:40:00,237,0.0,0.0
2023-08-26 01:40:00,238,0.0,0.0
2023-08-26 01:40:00,240,284.0,200.0
2023-08-26 01:40:00,241,143.0,100.0
2023-08-26 01:40:00,242,0.0,0.0
2023-08-26 01:40:00,243,0.0,0.0
2023-08-26 01:40:00,244,0.0,0.0
2023-08-26 01:40:00,247,0.0,0.0
2023-08-26 01:40:00,248,0.0,0.0
2023-08-26 01:40:00,249,159.5,99.645386
2023-08-26 01:40:00,250,0.0,0.0
2023-08-26 01:40:00,251,159.5,99.700317
2023-08-26 01:40:00,252,180.0,130.0
2023-08-26 01:40:00,253,0.0,0.0
2023-08-26 01:40:00,254,0.0,0.0
2023-08-26 01:40:00,255,247.0,167.0
2023-08-26 01:40:00,256,247.0,167.0
2023-08-26 01:40:00,257,264.0,216.0
2023-08-26 01:40:00,258,247.5,162.007477
2023-08-26 01:40:00,259,247.5,162.007477
2023-08-26 01:40:00,260,249.0,208.0
2023-08-26 01:40:00,264,10.000229,5.000229
2023-08-26 01:40:00,265,10.000229,5.000229
2023-08-26 01:40:00,266,0.0,0.0
2023-08-26 01:40:00,267,0.0,0.0
2023-08-26 01:40:00,268,0.0,0.0
2023-08-26 01:40:00,269,0.0,0.0
2023-08-26 01:40:00,270,0.0,0.0
2023-08-26 01:40:00,271,0.0,0.0
2023-08-26 01:40:00,272,0.0,0.0
2023-08-26 01:40:00,273,0.0,0.0
2023-08-26 01:40:00,274,0.0,0.0
2023-08-26 01:40:00,275,0.0,0.0
2023-08-26 01:40:00,276,0.0,0.0
2023-08-26 01:40:00,277,0.0,0.0
2023-08-26 01:40:00,278,0.0,0.0
2023-08-26 01:40:00,279,0.0,0.0
2023-08-26 01:40:00,280,0.0,0.0
2023-08-26 01:40:00,281,0.0,0.0
2023-08-26 01:40:00,282,0.0,0.0
2023-08-26 01:40:00,283,0.0,0.0
2023-08-26 01:40:00,284,0.0,0.0
2023-08-26 01:40:00,285,0.0,0.0
2023-08-26 01:40:00,286,0.0,0.0
2023-08-26 01:40:00,287,0.0,0.0
2023-08-26 01:40:00,288,0.0,0.0
2023-08-26 01:40:00,289,0.0,0.0
2023-08-26 01:40:00,290,0.0,0.0
2023-08-26 01:40:00,291,0.0,0.0
2023-08-26 01:40:00,292,0.0,0.0
2023-08-26 01:40:00,293,0.0,0.0
2023-08-26 01:40:00,294,0.0,0.0
2023-08-26 01:40:00,299,0.0,0.0
2023-08-26 01:40:00,300,0.0,0.0
2023-08-26 01:40:00,301,0.0,0.0
2023-08-26 01:40:00,302,0.0,0.0
2023-08-26 01:40:00,303,0.0,0.0
2023-08-26 01:40:00,304,0.0,0.0
2023-08-26 01:40:00,305,340.312347,215.001404
2023-08-26 01:40:00,306,0.0,0.0
2023-08-26 01:40:00,307,0.0,0.0
2023-08-26 01:40:00,308,0.0,0.0
2023-08-26 01:40:00,309,0.0,0.0
2023-08-26 01:40:00,310,0.0,0.0
2023-08-26 01:40:00,311,0.0,0.0
2023-08-26 01:40:00,312,0.0,0.0
2023-08-26 01:40:00,313,0.0,0.0
2023-08-26 01:40:00,314,0.0,0.0
2023-08-26 01:40:00,315,0.0,0.0
2023-08-26 01:40:00,316,0.0,0.0
2023-08-26 01:40:00,317,0.0,0.0
2023-08-26 01:40:00,318,0.0,0.0
2023-08-26 01:40:00,319,0.0,0.0
2023-08-26 01:40:00,320,0.0,0.0
2023-08-26 01:40:00,321,0.0,0.0
2023-08-26 01:40:00,322,0.0,0.0
2023-08-26 01:40:00,323,161.0,122.0
2023-08-26 01:40:00,324,161.0,122.0
2023-08-26 01:40:00,325,171.0,136.0
2023-08-26 01:40:00,326,0.0,0.0
2023-08-26 01:40:00,327,0.0,0.0
2023-08-26 01:40:00,328,0.0,0.0
2023-08-26 01:40:00,329,0.0,0.0
2023-08-26 01:40:00,330,0.0,0.0
2023-08-26 01:40:00,331,0.0,0.0
2023-08-26 01:40:00,332,813.0,645.706421
2023-08-26 01:40:00,333,0.0,0.0
2023-08-26 01:40:00,334,0.0,0.0
2023-08-26 01:40:00,335,0.0,0.0
2023-08-26 01:40:00,336,0.0,0.0
2023-08-26 01:40:00,337,0.0,0.0
2023-08-26 01:40:00,338,0.0,0.0
2023-08-26 01:40:00,339,0.0,0.0
2023-08-26 01:40:00,340,818.0,675.050171
2023-08-26 01:40:00,341,817.0,675.174683
2023-08-26 01:40:00,342,166.0,135.0
2023-08-26 01:40:00,343,167.0,135.0
2023-08-26 01:40:00,344,0.0,0.0
2023-08-26 01:40:00,345,0.0,0.0
2023-08-26 01:40:00,346,114.0,80.0
2023-08-26 01:40:00,347,188.0,163.0
2023-08-26 01:40:00,348,0.0,0.0
2023-08-26 01:40:00,349,0.0,0.0
2023-08-26 01:40:00,350,0.0,0.0
2023-08-26 01:40:00,351,0.0,0.0
2023-08-26 01:40:00,352,0.0,0.0
2023-08-26 01:40:00,353,0.0,0.0
2023-08-26 01:40:00,354,0.0,0.0
2023-08-26 01:40:00,355,0.0,0.0
2023-08-26 01:40:00,356,0.0,0.0
2023-08-26 01:40:00,357,0.0,0.0
2023-08-26 01:40:00,358,0.0,0.0
2023-08-26 01:40:00,359,0.0,0.0
2023-08-26 01:40:00,360,0.0,0.0
2023-08-26 01:40:00,361,0.0,0.0
2023-08-26 01:40:00,362,0.0,0.0
2023-08-26 01:40:00,363,0.0,0.0
2023-08-26 01:40:00,366,398.414673,355.0
2023-08-26 01:40:00,367,0.0,0.0
2023-08-26 01:40:00,368,0.0,0.0
2023-08-26 01:40:00,369,0.0,0.0
2023-08-26 01:40:00,370,0.0,0.0
2023-08-26 01:40:00,371,0.0,0.0
2023-08-26 01:40:00,372,0.0,0.0
2023-08-26 01:40:00,373,0.0,0.0
2023-08-26 01:40:00,374,0.0,0.0
2023-08-26 01:40:00,375,0.0,0.0
2023-08-26 01:40:00,376,0.0,0.0
2023-08-26 01:40:00,377,0.0,0.0
2023-08-26 01:40:00,378,0.0,0.0
2023-08-26 01:40:00,379,0.0,0.0
2023-08-26 01:40:00,380,0.0,0.0
2023-08-26 01:40:00,381,0.0,0.0
2023-08-26 01:40:00,382,0.0,0.0
2023-08-26 01:40:00,383,0.0,0.0
2023-08-26 01:40:00,384,0.0,0.0
2023-08-26 01:40:00,385,278.5,181.044983
2023-08-26 01:40:00,386,278.5,181.762146
2023-08-26 01:40:00,387,276.0,202.0
2023-08-26 01:40:00,388,0.0,0.0
2023-08-26 01:40:00,389,0.0,0.0
2023-08-26 01:40:00,390,0.0,0.0
2023-08-26 01:40:00,419,295.0,190.002136
2023-08-26 01:40:00,420,295.0,190.002136
2023-08-26 01:40:00,421,271.0,190.002136
2023-08-26 01:40:00,422,0.0,0.0
2023-08-26 01:40:00,423,0.0,0.0
2023-08-26 01:40:00,432,0.0,0.0
2023-08-26 01:40:00,433,420.0,254.0
2023-08-26 01:40:00,434,276.5,180.013397
2023-08-26 01:40:00,435,276.5,180.013397
2023-08-26 01:40:00,436,277.5,180.013397
2023-08-26 01:40:00,437,277.5,180.013397
2023-08-26 01:40:00,438,280.0,208.0
2023-08-26 01:40:00,439,281.0,208.0
2023-08-26 01:40:00,440,162.0,120.0
2023-08-26 01:40:00,441,162.0,120.0
2023-08-26 01:40:00,442,172.0,120.0
2023-08-26 01:40:00,443,0.0,0.0
2023-08-26 01:40:00,444,0.0,0.0
2023-08-26 01:40:00,450,224.0,130.429993
2023-08-26 01:40:00,451,133.0,85.0
2023-08-26 01:40:00,452,244.0,130.124817
2023-08-26 01:40:00,453,133.0,85.0
2023-08-26 01:40:00,459,401.094574,264.399994
2023-08-26 01:40:00,467,12.0,5.000153
2023-08-26 01:40:00,468,12.0,4.000366
2023-08-26 01:40:00,469,5.000153,1.600391
2023-08-26 01:40:00,471,5.246069,0.0
2023-08-26 01:40:00,472,220.0,180.0
2023-08-26 01:40:00,473,126.0,90.0
2023-08-26 01:40:00,474,224.0,180.0
2023-08-26 01:40:00,475,125.0,90.0
2023-08-26 01:40:00,477,0.0,0.0
2023-08-26 01:40:00,478,0.0,0.0
2023-08-26 01:40:00,479,0.0,0.0
2023-08-26 01:40:00,480,0.0,0.0
2023-08-26 01:40:00,481,0.0,0.0
2023-08-26 01:40:00,482,0.0,0.0
2023-08-26 01:40:00,485,0.0,0.0
2023-08-26 01:40:00,486,0.0,0.0
2023-08-26 01:40:00,487,0.0,0.0
2023-08-26 01:40:00,488,0.0,0.0
2023-08-26 01:40:00,489,994.0,795.0
2023-08-26 01:40:00,490,996.0,795.0
2023-08-26 01:40:00,491,966.0,791.0
2023-08-26 01:40:00,492,968.0,786.0
2023-08-26 01:40:00,493,990.0,795.0
2023-08-26 01:40:00,494,0.0,0.0
2023-08-26 01:40:00,495,0.0,0.0
2023-08-26 01:40:00,496,0.0,0.0
2023-08-26 01:40:00,497,0.0,0.0
2023-08-26 01:40:00,498,0.0,0.0
2023-08-26 01:40:00,499,25.485445,0.0
2023-08-26 01:40:00,501,289.5,158.003479
2023-08-26 01:40:00,502,255.522339,255.522339
2023-08-26 01:40:00,503,289.0,200.0
2023-08-26 01:40:00,507,135.0,59.001785
2023-08-26 01:40:00,508,139.199997,106.0
2023-08-26 01:40:00,511,0.0,0.0
2023-08-26 01:40:00,512,0.0,0.0
2023-08-26 01:40:00,513,330.0,150.0
2023-08-26 01:40:00,514,139.0,120.0
2023-08-26 01:40:00,516,850.012939,749.988525
2023-08-26 01:40:00,521,939.0,761.677734
2023-08-26 01:40:00,522,940.0,577.0
2023-08-26 01:40:00,523,0.0,0.0
2023-08-26 01:40:00,524,0.0,0.0
2023-08-26 01:40:00,525,0.0,0.0
2023-08-26 01:40:00,526,259.0,131.0
2023-08-26 01:40:00,527,1357.0,1058.099976
2023-08-26 01:40:00,528,259.0,131.0
2023-08-26 01:40:00,529,846.811523,625.301697
2023-08-26 01:40:00,530,846.811523,618.195007
2023-08-26 01:40:00,533,0.0,0.0
2023-08-26 01:40:00,534,0.0,0.0
2023-08-26 01:40:00,535,0.0,0.0
2023-08-26 01:40:00,536,96.333336,31.5
2023-08-26 01:40:00,537,96.333336,31.5
2023-08-26 01:40:00,538,103.333336,82.0
2023-08-26 01:40:00,539,0.0,0.0
2023-08-26 01:40:00,540,0.0,0.0
2023-08-26 01:40:00,541,75.0,75.0
2023-08-26 01:40:00,542,41.0,38.500824
2023-08-26 01:40:00,544,1012.0,795.0
2023-08-26 01:40:00,545,1012.0,795.0
2023-08-26 01:40:00,546,356.5,186.0
2023-08-26 01:40:00,547,356.5,186.0
2023-08-26 01:40:00,548,326.0,254.0
2023-08-26 01:40:00,549,237.0,120.0
2023-08-26 01:40:00,550,117.0,90.0
2023-08-26 01:40:00,554,748.489258,665.0
2023-08-26 01:40:00,555,746.152649,665.414062
2023-08-26 01:40:00,556,0.0,0.0
2023-08-26 01:40:00,557,0.0,0.0
2023-08-26 01:45:00,1,0.0,0.0
2023-08-26 01:45:00,2,0.0,0.0
2023-08-26 01:45:00,3,479.996735,394.53891
2023-08-26 01:45:00,4,0.0,0.0
2023-08-26 01:45:00,5,0.0,0.0
2023-08-26 01:45:00,6,479.996735,385.269592
2023-08-26 01:45:00,7,479.996735,395.363586
2023-08-26 01:45:00,8,0.0,0.0
2023-08-26 01:45:00,9,0.0,0.0
2023-08-26 01:45:00,10,476.996368,365.876495
2023-08-26 01:45:00,11,0.0,0.0
2023-08-26 01:45:00,12,0.0,0.0
2023-08-26 01:45:00,15,522.0,476.648041
2023-08-26 01:45:00,16,107.40596,0.0
2023-08-26 01:45:00,17,462.401031,422.401031
2023-08-26 01:45:00,18,466.0,380.018097
2023-08-26 01:45:00,27,615.0,615.0
2023-08-26 01:45:00,28,0.0,0.0
2023-08-26 01:45:00,29,612.0,612.0
2023-08-26 01:45:00,33,0.0,0.0
2023-08-26 01:45:00,36,989.0,795.0
2023-08-26 01:45:00,37,983.0,795.0
2023-08-26 01:45:00,43,361.0,267.0
2023-08-26 01:45:00,46,506.0,449.124878
2023-08-26 01:45:00,47,0.0,0.0
2023-08-26 01:45:00,48,462.58963,409.79837
2023-08-26 01:45:00,49,0.0,0.0
2023-08-26 01:45:00,50,463.0,405.012726
2023-08-26 01:45:00,51,463.0,405.012726
2023-08-26 01:45:00,52,0.0,0.0
2023-08-26 01:45:00,53,0.0,0.0
2023-08-26 01:45:00,54,0.0,0.0
2023-08-26 01:45:00,55,0.0,0.0
2023-08-26 01:45:00,56,0.0,0.0
2023-08-26 01:45:00,57,0.0,0.0
2023-08-26 01:45:00,58,0.0,0.0
2023-08-26 01:45:00,59,0.0,0.0
2023-08-26 01:45:00,60,0.0,0.0
2023-08-26 01:45:00,61,463.0,280.014557
2023-08-26 01:45:00,62,461.0,390.954102
2023-08-26 01:45:00,63,313.456451,280.0
2023-08-26 01:45:00,64,0.0,0.0
2023-08-26 01:45:00,65,335.111969,280.0
2023-08-26 01:45:00,66,374.135986,321.151642
2023-08-26 01:45:00,67,357.602203,316.489899
2023-08-26 01:45:00,68,0.0,0.0
2023-08-26 01:45:00,69,787.84314,670.0
2023-08-26 01:45:00,70,786.235291,670.792969
2023-08-26 01:45:00,71,0.0,0.0
2023-08-26 01:45:00,72,0.0,0.0
2023-08-26 01:45:00,73,0.0,0.0
2023-08-26 01:45:00,74,0.0,0.0
2023-08-26 01:45:00,75,0.0,0.0
2023-08-26 01:45:00,76,0.0,0.0
2023-08-26 01:45:00,77,0.0,0.0
2023-08-26 01:45:00,78,0.0,0.0
2023-08-26 01:45:00,79,144.642853,110.005325
2023-08-26 01:45:00,80,80.5,65.0
2023-08-26 01:45:00,83,359.25,320.40329
2023-08-26 01:45:00,84,0.0,0.0
2023-08-26 01:45:00,85,358.5,320.0
2023-08-26 01:45:00,86,357.75,320.0
2023-08-26 01:45:00,87,0.0,0.0
2023-08-26 01:45:00,88,358.769928,329.757294
2023-08-26 01:45:00,89,360.0,310.018097
2023-08-26 01:45:00,90,357.75,330.003937
2023-08-26 01:45:00,91,750.176025,750.176025
2023-08-26 01:45:00,92,688.994263,688.994263
2023-08-26 01:45:00,95,0.0,0.0
2023-08-26 01:45:00,96,0.0,0.0
2023-08-26 01:45:00,97,0.0,0.0
2023-08-26 01:45:00,98,0.0,0.0
2023-08-26 01:45:00,99,0.0,0.0
2023-08-26 01:45:00,100,0.0,0.0
2023-08-26 01:45:00,101,0.0,0.0
2023-08-26 01:45:00,102,0.0,0.0
2023-08-26 01:45:00,103,0.0,0.0
2023-08-26 01:45:00,104,0.0,0.0
2023-08-26 01:45:00,105,0.0,0.0
2023-08-26 01:45:00,106,0.0,0.0
2023-08-26 01:45:00,107,0.0,0.0
2023-08-26 01:45:00,108,0.0,0.0
2023-08-26 01:45:00,112,0.0,0.0
2023-08-26 01:45:00,113,0.0,0.0
2023-08-26 01:45:00,114,0.0,0.0
2023-08-26 01:45:00,115,921.0,759.738831
2023-08-26 01:45:00,116,917.99292,750.045654
2023-08-26 01:45:00,117,0.0,0.0
2023-08-26 01:45:00,118,0.0,0.0
2023-08-26 01:45:00,119,0.0,0.0
2023-08-26 01:45:00,120,100.0,60.000153
2023-08-26 01:45:00,126,0.0,0.0
2023-08-26 01:45:00,127,0.0,0.0
2023-08-26 01:45:00,128,990.0,750.0
2023-08-26 01:45:00,129,985.0,750.0
2023-08-26 01:45:00,130,0.0,0.0
2023-08-26 01:45:00,131,974.0,718.0
2023-08-26 01:45:00,132,926.0,758.0
2023-08-26 01:45:00,133,941.0,755.0
2023-08-26 01:45:00,134,240.026459,230.026459
2023-08-26 01:45:00,135,0.0,0.0
2023-08-26 01:45:00,136,0.0,0.0
2023-08-26 01:45:00,137,0.0,0.0
2023-08-26 01:45:00,138,0.0,0.0
2023-08-26 01:45:00,139,291.0,202.0
2023-08-26 01:45:00,140,0.0,0.0
2023-08-26 01:45:00,141,136.5,94.0
2023-08-26 01:45:00,142,168.5,88.0
2023-08-26 01:45:00,143,168.5,89.143059
2023-08-26 01:45:00,144,176.0,104.0
2023-08-26 01:45:00,145,165.5,88.436272
2023-08-26 01:45:00,146,165.5,88.436272
2023-08-26 01:45:00,147,170.0,104.0
2023-08-26 01:45:00,150,0.0,0.0
2023-08-26 01:45:00,151,0.0,0.0
2023-08-26 01:45:00,152,0.0,0.0
2023-08-26 01:45:00,153,0.0,0.0
2023-08-26 01:45:00,154,0.0,0.0
2023-08-26 01:45:00,155,0.0,0.0
2023-08-26 01:45:00,156,399.0,340.0
2023-08-26 01:45:00,158,0.0,0.0
2023-08-26 01:45:00,159,999.0,795.0
2023-08-26 01:45:00,160,0.0,0.0
2023-08-26 01:45:00,161,0.0,0.0
2023-08-26 01:45:00,162,0.0,0.0
2023-08-26 01:45:00,166,0.0,0.0
2023-08-26 01:45:00,167,0.0,0.0
2023-08-26 01:45:00,168,0.0,0.0
2023-08-26 01:45:00,169,0.0,0.0
2023-08-26 01:45:00,170,0.0,0.0
2023-08-26 01:45:00,171,0.0,0.0
2023-08-26 01:45:00,172,0.0,0.0
2023-08-26 01:45:00,173,0.0,0.0
2023-08-26 01:45:00,174,0.0,0.0
2023-08-26 01:45:00,175,282.174103,152.0
2023-08-26 01:45:00,176,286.294098,153.920074
2023-08-26 01:45:00,177,296.0,214.0
2023-08-26 01:45:00,178,0.0,0.0
2023-08-26 01:45:00,179,0.0,0.0
2023-08-26 01:45:00,180,0.0,0.0
2023-08-26 01:45:00,181,152.0,115.997803
2023-08-26 01:45:00,182,152.0,115.997803
2023-08-26 01:45:00,183,176.0,120.0
2023-08-26 01:45:00,184,0.0,0.0
2023-08-26 01:45:00,185,0.0,0.0
2023-08-26 01:45:00,186,0.0,0.0
2023-08-26 01:45:00,187,146.0,119.995728
2023-08-26 01:45:00,188,146.0,119.995728
2023-08-26 01:45:00,189,152.0,120.0
2023-08-26 01:45:00,190,992.0,795.0
2023-08-26 01:45:00,191,991.0,795.0
2023-08-26 01:45:00,193,12.578156,11.999903
2023-08-26 01:45:00,194,0.0,0.0
2023-08-26 01:45:00,195,0.0,0.0
2023-08-26 01:45:00,196,38.115631,35.0
2023-08-26 01:45:00,197,0.0,0.0
2023-08-26 01:45:00,198,0.0,0.0
2023-08-26 01:45:00,200,0.0,0.0
2023-08-26 01:45:00,207,0.0,0.0
2023-08-26 01:45:00,208,0.0,0.0
2023-08-26 01:45:00,209,0.0,0.0
2023-08-26 01:45:00,210,0.0,0.0
2023-08-26 01:45:00,211,0.0,0.0
2023-08-26 01:45:00,212,0.0,0.0
2023-08-26 01:45:00,213,0.0,0.0
2023-08-26 01:45:00,214,0.0,0.0
2023-08-26 01:45:00,215,0.0,0.0
2023-08-26 01:45:00,216,0.0,0.0
2023-08-26 01:45:00,217,23.5,20.99826
2023-08-26 01:45:00,218,23.5,20.99826
2023-08-26 01:45:00,219,23.5,20.99826
2023-08-26 01:45:00,220,23.5,20.99826
2023-08-26 01:45:00,231,0.0,0.0
2023-08-26 01:45:00,232,0.0,0.0
2023-08-26 01:45:00,233,0.0,0.0
2023-08-26 01:45:00,234,0.0,0.0
2023-08-26 01:45:00,237,0.0,0.0
2023-08-26 01:45:00,238,0.0,0.0
2023-08-26 01:45:00,240,284.0,200.0
2023-08-26 01:45:00,241,143.0,100.0
2023-08-26 01:45:00,242,0.0,0.0
2023-08-26 01:45:00,243,0.0,0.0
2023-08-26 01:45:00,244,0.0,0.0
2023-08-26 01:45:00,247,0.0,0.0
2023-08-26 01:45:00,248,0.0,0.0
2023-08-26 01:45:00,249,159.5,99.590454
2023-08-26 01:45:00,250,0.0,0.0
2023-08-26 01:45:00,251,159.5,99.700317
2023-08-26 01:45:00,252,180.0,130.0
2023-08-26 01:45:00,253,0.0,0.0
2023-08-26 01:45:00,254,0.0,0.0
2023-08-26 01:45:00,255,247.0,167.0
2023-08-26 01:45:00,256,247.0,167.0
2023-08-26 01:45:00,257,264.0,216.0
2023-08-26 01:45:00,258,247.5,162.007477
2023-08-26 01:45:00,259,247.5,162.007477
2023-08-26 01:45:00,260,249.0,208.0
2023-08-26 01:45:00,264,10.000229,5.000229
2023-08-26 01:45:00,265,10.000229,5.000229
2023-08-26 01:45:00,266,0.0,0.0
2023-08-26 01:45:00,267,0.0,0.0
2023-08-26 01:45:00,268,0.0,0.0
2023-08-26 01:45:00,269,0.0,0.0
2023-08-26 01:45:00,270,0.0,0.0
2023-08-26 01:45:00,271,0.0,0.0
2023-08-26 01:45:00,272,0.0,0.0
2023-08-26 01:45:00,273,0.0,0.0
2023-08-26 01:45:00,274,0.0,0.0
2023-08-26 01:45:00,275,0.0,0.0
2023-08-26 01:45:00,276,0.0,0.0
2023-08-26 01:45:00,277,0.0,0.0
2023-08-26 01:45:00,278,0.0,0.0
2023-08-26 01:45:00,279,0.0,0.0
2023-08-26 01:45:00,280,0.0,0.0
2023-08-26 01:45:00,281,0.0,0.0
2023-08-26 01:45:00,282,0.0,0.0
2023-08-26 01:45:00,283,0.0,0.0
2023-08-26 01:45:00,284,0.0,0.0
2023-08-26 01:45:00,285,0.0,0.0
2023-08-26 01:45:00,286,0.0,0.0
2023-08-26 01:45:00,287,0.0,0.0
2023-08-26 01:45:00,288,0.0,0.0
2023-08-26 01:45:00,289,0.0,0.0
2023-08-26 01:45:00,290,0.0,0.0
2023-08-26 01:45:00,291,0.0,0.0
2023-08-26 01:45:00,292,0.0,0.0
2023-08-26 01:45:00,293,0.0,0.0
2023-08-26 01:45:00,294,0.0,0.0
2023-08-26 01:45:00,299,0.0,0.0
2023-08-26 01:45:00,300,0.0,0.0
2023-08-26 01:45:00,301,0.0,0.0
2023-08-26 01:45:00,302,0.0,0.0
2023-08-26 01:45:00,303,0.0,0.0
2023-08-26 01:45:00,304,0.0,0.0
2023-08-26 01:45:00,305,310.498413,215.001404
2023-08-26 01:45:00,306,0.0,0.0
2023-08-26 01:45:00,307,0.0,0.0
2023-08-26 01:45:00,308,0.0,0.0
2023-08-26 01:45:00,309,0.0,0.0
2023-08-26 01:45:00,310,0.0,0.0
2023-08-26 01:45:00,311,0.0,0.0
2023-08-26 01:45:00,312,0.0,0.0
2023-08-26 01:45:00,313,0.0,0.0
2023-08-26 01:45:00,314,0.0,0.0
2023-08-26 01:45:00,315,0.0,0.0
2023-08-26 01:45:00,316,0.0,0.0
2023-08-26 01:45:00,317,0.0,0.0
2023-08-26 01:45:00,318,0.0,0.0
2023-08-26 01:45:00,319,0.0,0.0
2023-08-26 01:45:00,320,0.0,0.0
2023-08-26 01:45:00,321,0.0,0.0
2023-08-26 01:45:00,322,0.0,0.0
2023-08-26 01:45:00,323,161.0,122.0
2023-08-26 01:45:00,324,161.0,122.0
2023-08-26 01:45:00,325,171.0,136.0
2023-08-26 01:45:00,326,0.0,0.0
2023-08-26 01:45:00,327,0.0,0.0
2023-08-26 01:45:00,328,0.0,0.0
2023-08-26 01:45:00,329,0.0,0.0
2023-08-26 01:45:00,330,0.0,0.0
2023-08-26 01:45:00,331,0.0,0.0
2023-08-26 01:45:00,332,813.0,653.106995
2023-08-26 01:45:00,333,0.0,0.0
2023-08-26 01:45:00,334,0.0,0.0
2023-08-26 01:45:00,335,0.0,0.0
2023-08-26 01:45:00,336,0.0,0.0
2023-08-26 01:45:00,337,0.0,0.0
2023-08-26 01:45:00,338,0.0,0.0
2023-08-26 01:45:00,339,0.0,0.0
2023-08-26 01:45:00,340,818.0,674.718262
2023-08-26 01:45:00,341,817.0,675.713989
2023-08-26 01:45:00,342,166.0,135.0
2023-08-26 01:45:00,343,167.0,135.0
2023-08-26 01:45:00,344,0.0,0.0
2023-08-26 01:45:00,345,0.0,0.0
2023-08-26 01:45:00,346,114.0,80.0
2023-08-26 01:45:00,347,188.0,163.0
2023-08-26 01:45:00,348,0.0,0.0
2023-08-26 01:45:00,349,0.0,0.0
2023-08-26 01:45:00,350,0.0,0.0
2023-08-26 01:45:00,351,0.0,0.0
2023-08-26 01:45:00,352,0.0,0.0
2023-08-26 01:45:00,353,0.0,0.0
2023-08-26 01:45:00,354,0.0,0.0
2023-08-26 01:45:00,355,0.0,0.0
2023-08-26 01:45:00,356,0.0,0.0
2023-08-26 01:45:00,357,0.0,0.0
2023-08-26 01:45:00,358,0.0,0.0
2023-08-26 01:45:00,359,0.0,0.0
2023-08-26 01:45:00,360,0.0,0.0
2023-08-26 01:45:00,361,0.0,0.0
2023-08-26 01:45:00,362,0.0,0.0
2023-08-26 01:45:00,363,0.0,0.0
2023-08-26 01:45:00,366,398.414673,355.0
2023-08-26 01:45:00,367,0.0,0.0
2023-08-26 01:45:00,368,0.0,0.0
2023-08-26 01:45:00,369,0.0,0.0
2023-08-26 01:45:00,370,0.0,0.0
2023-08-26 01:45:00,371,0.0,0.0
2023-08-26 01:45:00,372,0.0,0.0
2023-08-26 01:45:00,373,0.0,0.0
2023-08-26 01:45:00,374,0.0,0.0
2023-08-26 01:45:00,375,0.0,0.0
2023-08-26 01:45:00,376,0.0,0.0
2023-08-26 01:45:00,377,0.0,0.0
2023-08-26 01:45:00,378,0.0,0.0
2023-08-26 01:45:00,379,0.0,0.0
2023-08-26 01:45:00,380,0.0,0.0
2023-08-26 01:45:00,381,0.0,0.0
2023-08-26 01:45:00,382,0.0,0.0
2023-08-26 01:45:00,383,0.0,0.0
2023-08-26 01:45:00,384,0.0,0.0
2023-08-26 01:45:00,385,278.5,181.044983
2023-08-26 01:45:00,386,278.5,181.258606
2023-08-26 01:45:00,387,276.0,202.0
2023-08-26 01:45:00,388,0.0,0.0
2023-08-26 01:45:00,389,0.0,0.0
2023-08-26 01:45:00,390,0.0,0.0
2023-08-26 01:45:00,419,295.0,190.002136
2023-08-26 01:45:00,420,295.0,190.002136
2023-08-26 01:45:00,421,271.0,190.002136
2023-08-26 01:45:00,422,0.0,0.0
2023-08-26 01:45:00,423,0.0,0.0
2023-08-26 01:45:00,432,0.0,0.0
2023-08-26 01:45:00,433,420.0,254.0
2023-08-26 01:45:00,434,276.5,180.013397
2023-08-26 01:45:00,435,276.5,180.013397
2023-08-26 01:45:00,436,277.5,180.013397
2023-08-26 01:45:00,437,277.5,180.013397
2023-08-26 01:45:00,438,280.0,208.0
2023-08-26 01:45:00,439,281.0,208.0
2023-08-26 01:45:00,440,162.0,120.0
2023-08-26 01:45:00,441,162.0,120.0
2023-08-26 01:45:00,442,172.0,120.0
2023-08-26 01:45:00,443,0.0,0.0
2023-08-26 01:45:00,444,0.0,0.0
2023-08-26 01:45:00,450,224.0,130.429993
2023-08-26 01:45:00,451,133.0,85.0
2023-08-26 01:45:00,452,244.0,130.124817
2023-08-26 01:45:00,453,133.0,85.0
2023-08-26 01:45:00,459,384.974884,264.399994
2023-08-26 01:45:00,467,12.0,5.000153
2023-08-26 01:45:00,468,12.0,4.000366
2023-08-26 01:45:00,469,5.000153,1.600391
2023-08-26 01:45:00,471,4.77825,0.0
2023-08-26 01:45:00,472,220.0,180.0
2023-08-26 01:45:00,473,126.0,90.0
2023-08-26 01:45:00,474,224.0,180.0
2023-08-26 01:45:00,475,125.0,90.0
2023-08-26 01:45:00,477,0.0,0.0
2023-08-26 01:45:00,478,0.0,0.0
2023-08-26 01:45:00,479,0.0,0.0
2023-08-26 01:45:00,480,0.0,0.0
2023-08-26 01:45:00,481,0.0,0.0
2023-08-26 01:45:00,482,0.0,0.0
2023-08-26 01:45:00,485,0.0,0.0
2023-08-26 01:45:00,486,0.0,0.0
2023-08-26 01:45:00,487,0.0,0.0
2023-08-26 01:45:00,488,0.0,0.0
2023-08-26 01:45:00,489,994.0,795.0
2023-08-26 01:45:00,490,996.0,795.0
2023-08-26 01:45:00,491,966.0,791.0
2023-08-26 01:45:00,492,968.0,786.0
2023-08-26 01:45:00,493,990.0,795.0
2023-08-26 01:45:00,494,0.0,0.0
2023-08-26 01:45:00,495,0.0,0.0
2023-08-26 01:45:00,496,0.0,0.0
2023-08-26 01:45:00,497,0.0,0.0
2023-08-26 01:45:00,498,0.0,0.0
2023-08-26 01:45:00,499,0.0,0.0
2023-08-26 01:45:00,501,289.5,158.003479
2023-08-26 01:45:00,502,263.808105,263.808105
2023-08-26 01:45:00,503,289.0,200.0
2023-08-26 01:45:00,507,135.0,59.001785
2023-08-26 01:45:00,508,139.199997,106.0
2023-08-26 01:45:00,511,0.0,0.0
2023-08-26 01:45:00,512,0.0,0.0
2023-08-26 01:45:00,513,330.0,150.0
2023-08-26 01:45:00,514,139.0,120.0
2023-08-26 01:45:00,516,850.012939,749.988525
2023-08-26 01:45:00,521,939.0,761.874939
2023-08-26 01:45:00,522,940.0,577.0
2023-08-26 01:45:00,523,0.0,0.0
2023-08-26 01:45:00,524,0.0,0.0
2023-08-26 01:45:00,525,0.0,0.0
2023-08-26 01:45:00,526,259.0,131.0
2023-08-26 01:45:00,527,1357.0,1058.099976
2023-08-26 01:45:00,528,259.0,131.0
2023-08-26 01:45:00,529,846.811523,633.177917
2023-08-26 01:45:00,530,846.811523,630.665588
2023-08-26 01:45:00,533,0.0,0.0
2023-08-26 01:45:00,534,0.0,0.0
2023-08-26 01:45:00,535,0.0,0.0
2023-08-26 01:45:00,536,96.333336,31.5
2023-08-26 01:45:00,537,96.333336,31.5
2023-08-26 01:45:00,538,103.333336,82.0
2023-08-26 01:45:00,539,0.0,0.0
2023-08-26 01:45:00,540,0.0,0.0
2023-08-26 01:45:00,541,75.0,75.0
2023-08-26 01:45:00,542,41.0,38.500824
2023-08-26 01:45:00,544,1012.0,795.0
2023-08-26 01:45:00,545,1012.0,795.0
2023-08-26 01:45:00,546,356.5,186.0
2023-08-26 01:45:00,547,356.5,186.0
2023-08-26 01:45:00,548,326.0,254.0
2023-08-26 01:45:00,549,237.0,120.0
2023-08-26 01:45:00,550,117.0,90.0
2023-08-26 01:45:00,554,748.489258,665.0
2023-08-26 01:45:00,555,746.152649,665.414062
2023-08-26 01:45:00,556,0.0,0.0
2023-08-26 01:45:00,557,0.0,0.0
2023-08-26 01:50:00,1,0.0,0.0
2023-08-26 01:50:00,2,0.0,0.0
2023-08-26 01:50:00,3,479.996735,399.608307
2023-08-26 01:50:00,4,0.0,0.0
2023-08-26 01:50:00,5,0.0,0.0
2023-08-26 01:50:00,6,479.996735,389.592499
2023-08-26 01:50:00,7,479.996735,392.826263
2023-08-26 01:50:00,8,0.0,0.0
2023-08-26 01:50:00,9,0.0,0.0
2023-08-26 01:50:00,10,477.045929,364.371613
2023-08-26 01:50:00,11,0.0,0.0
2023-08-26 01:50:00,12,0.0,0.0
2023-08-26 01:50:00,15,522.0,472.916595
2023-08-26 01:50:00,16,93.058792,0.0
2023-08-26 01:50:00,17,460.539551,420.539551
2023-08-26 01:50:00,18,466.0,380.018097
2023-08-26 01:50:00,27,615.0,615.0
2023-08-26 01:50:00,28,0.0,0.0
2023-08-26 01:50:00,29,612.0,612.0
2023-08-26 01:50:00,33,0.0,0.0
2023-08-26 01:50:00,36,989.0,795.0
2023-08-26 01:50:00,37,983.0,795.0
2023-08-26 01:50:00,43,361.0,267.0
2023-08-26 01:50:00,46,506.0,445.009064
2023-08-26 01:50:00,47,0.0,0.0
2023-08-26 01:50:00,48,462.58963,409.79837
2023-08-26 01:50:00,49,0.0,0.0
2023-08-26 01:50:00,50,115.118164,0.0
2023-08-26 01:50:00,51,463.0,405.012726
2023-08-26 01:50:00,52,0.0,0.0
2023-08-26 01:50:00,53,0.0,0.0
2023-08-26 01:50:00,54,0.0,0.0
2023-08-26 01:50:00,55,0.0,0.0
2023-08-26 01:50:00,56,0.0,0.0
2023-08-26 01:50:00,57,0.0,0.0
2023-08-26 01:50:00,58,0.0,0.0
2023-08-26 01:50:00,59,0.0,0.0
2023-08-26 01:50:00,60,0.0,0.0
2023-08-26 01:50:00,61,463.0,280.014557
2023-08-26 01:50:00,62,461.0,388.716827
2023-08-26 01:50:00,63,313.456451,280.0
2023-08-26 01:50:00,64,0.0,0.0
2023-08-26 01:50:00,65,335.335114,280.0
2023-08-26 01:50:00,66,374.135986,321.151642
2023-08-26 01:50:00,67,357.602203,316.489899
2023-08-26 01:50:00,68,0.0,0.0
2023-08-26 01:50:00,69,787.84314,670.0
2023-08-26 01:50:00,70,786.235291,670.621338
2023-08-26 01:50:00,71,0.0,0.0
2023-08-26 01:50:00,72,0.0,0.0
2023-08-26 01:50:00,73,0.0,0.0
2023-08-26 01:50:00,74,0.0,0.0
2023-08-26 01:50:00,75,0.0,0.0
2023-08-26 01:50:00,76,0.0,0.0
2023-08-26 01:50:00,77,0.0,0.0
2023-08-26 01:50:00,78,0.0,0.0
2023-08-26 01:50:00,79,144.642853,110.005325
2023-08-26 01:50:00,80,80.5,65.0
2023-08-26 01:50:00,83,359.25,320.353729
2023-08-26 01:50:00,84,0.0,0.0
2023-08-26 01:50:00,85,358.5,320.0
2023-08-26 01:50:00,86,357.75,320.0
2023-08-26 01:50:00,87,0.0,0.0
2023-08-26 01:50:00,88,358.769928,329.757294
2023-08-26 01:50:00,89,360.0,310.018097
2023-08-26 01:50:00,90,357.75,330.003937
2023-08-26 01:50:00,91,750.176025,750.176025
2023-08-26 01:50:00,92,688.994263,688.994263
2023-08-26 01:50:00,95,0.0,0.0
2023-08-26 01:50:00,96,0.0,0.0
2023-08-26 01:50:00,97,0.0,0.0
2023-08-26 01:50:00,98,0.0,0.0
2023-08-26 01:50:00,99,0.0,0.0
2023-08-26 01:50:00,100,0.0,0.0
2023-08-26 01:50:00,101,0.0,0.0
2023-08-26 01:50:00,102,0.0,0.0
2023-08-26 01:50:00,103,0.0,0.0
2023-08-26 01:50:00,104,0.0,0.0
2023-08-26 01:50:00,105,0.0,0.0
2023-08-26 01:50:00,106,0.0,0.0
2023-08-26 01:50:00,107,0.0,0.0
2023-08-26 01:50:00,108,0.0,0.0
2023-08-26 01:50:00,112,0.0,0.0
2023-08-26 01:50:00,113,0.0,0.0
2023-08-26 01:50:00,114,0.0,0.0
2023-08-26 01:50:00,115,921.0,753.176575
2023-08-26 01:50:00,116,917.99292,750.045654
2023-08-26 01:50:00,117,0.0,0.0
2023-08-26 01:50:00,118,0.0,0.0
2023-08-26 01:50:00,119,0.0,0.0
2023-08-26 01:50:00,120,100.0,60.000153
2023-08-26 01:50:00,126,0.0,0.0
2023-08-26 01:50:00,127,0.0,0.0
2023-08-26 01:50:00,128,990.0,750.0
2023-08-26 01:50:00,129,985.0,750.0
2023-08-26 01:50:00,130,0.0,0.0
2023-08-26 01:50:00,131,974.0,718.0
2023-08-26 01:50:00,132,926.0,758.0
2023-08-26 01:50:00,133,941.0,755.0
2023-08-26 01:50:00,134,239.280792,229.280792
2023-08-26 01:50:00,135,0.0,0.0
2023-08-26 01:50:00,136,0.0,0.0
2023-08-26 01:50:00,137,0.0,0.0
2023-08-26 01:50:00,138,0.0,0.0
2023-08-26 01:50:00,139,291.0,202.0
2023-08-26 01:50:00,140,0.0,0.0
2023-08-26 01:50:00,141,136.5,94.0
2023-08-26 01:50:00,142,168.5,88.0
2023-08-26 01:50:00,143,168.5,89.143059
2023-08-26 01:50:00,144,176.0,104.0
2023-08-26 01:50:00,145,165.5,88.436272
2023-08-26 01:50:00,146,165.5,88.436272
2023-08-26 01:50:00,147,170.0,104.0
2023-08-26 01:50:00,150,0.0,0.0
2023-08-26 01:50:00,151,0.0,0.0
2023-08-26 01:50:00,152,0.0,0.0
2023-08-26 01:50:00,153,0.0,0.0
2023-08-26 01:50:00,154,0.0,0.0
2023-08-26 01:50:00,155,0.0,0.0
2023-08-26 01:50:00,156,399.0,340.0
2023-08-26 01:50:00,158,0.0,0.0
2023-08-26 01:50:00,159,999.0,795.0
2023-08-26 01:50:00,160,0.0,0.0
2023-08-26 01:50:00,161,0.0,0.0
2023-08-26 01:50:00,162,0.0,0.0
2023-08-26 01:50:00,166,0.0,0.0
2023-08-26 01:50:00,167,0.0,0.0
2023-08-26 01:50:00,168,0.0,0.0
2023-08-26 01:50:00,169,0.0,0.0
2023-08-26 01:50:00,170,0.0,0.0
2023-08-26 01:50:00,171,0.0,0.0
2023-08-26 01:50:00,172,0.0,0.0
2023-08-26 01:50:00,173,0.0,0.0
2023-08-26 01:50:00,174,0.0,0.0
2023-08-26 01:50:00,175,282.402985,152.0
2023-08-26 01:50:00,176,286.370392,153.767487
2023-08-26 01:50:00,177,296.0,214.0
2023-08-26 01:50:00,178,0.0,0.0
2023-08-26 01:50:00,179,0.0,0.0
2023-08-26 01:50:00,180,0.0,0.0
2023-08-26 01:50:00,181,152.0,115.997803
2023-08-26 01:50:00,182,152.0,115.997803
2023-08-26 01:50:00,183,176.0,120.0
2023-08-26 01:50:00,184,0.0,0.0
2023-08-26 01:50:00,185,0.0,0.0
2023-08-26 01:50:00,186,0.0,0.0
2023-08-26 01:50:00,187,146.0,119.995728
2023-08-26 01:50:00,188,146.0,119.995728
2023-08-26 01:50:00,189,152.0,120.0
2023-08-26 01:50:00,190,992.0,795.0
2023-08-26 01:50:00,191,991.0,795.0
2023-08-26 01:50:00,193,12.578156,11.999903
2023-08-26 01:50:00,194,0.0,0.0
2023-08-26 01:50:00,195,0.0,0.0
2023-08-26 01:50:00,196,38.115631,35.0
2023-08-26 01:50:00,197,0.0,0.0
2023-08-26 01:50:00,198,0.0,0.0
2023-08-26 01:50:00,200,0.0,0.0
2023-08-26 01:50:00,207,0.0,0.0
2023-08-26 01:50:00,208,0.0,0.0
2023-08-26 01:50:00,209,0.0,0.0
2023-08-26 01:50:00,210,0.0,0.0
2023-08-26 01:50:00,211,0.0,0.0
2023-08-26 01:50:00,212,0.0,0.0
2023-08-26 01:50:00,213,0.0,0.0
2023-08-26 01:50:00,214,0.0,0.0
2023-08-26 01:50:00,215,0.0,0.0
2023-08-26 01:50:00,216,0.0,0.0
2023-08-26 01:50:00,217,23.5,20.99826
2023-08-26 01:50:00,218,23.5,20.99826
2023-08-26 01:50:00,219,23.5,20.99826
2023-08-26 01:50:00,220,23.5,20.99826
2023-08-26 01:50:00,231,0.0,0.0
2023-08-26 01:50:00,232,0.0,0.0
2023-08-26 01:50:00,233,0.0,0.0
2023-08-26 01:50:00,234,0.0,0.0
2023-08-26 01:50:00,237,0.0,0.0
2023-08-26 01:50:00,238,0.0,0.0
2023-08-26 01:50:00,240,284.0,200.0
2023-08-26 01:50:00,241,143.0,100.0
2023-08-26 01:50:00,242,0.0,0.0
2023-08-26 01:50:00,243,0.0,0.0
2023-08-26 01:50:00,244,0.0,0.0
2023-08-26 01:50:00,247,0.0,0.0
2023-08-26 01:50:00,248,0.0,0.0
2023-08-26 01:50:00,249,159.5,99.645386
2023-08-26 01:50:00,250,0.0,0.0
2023-08-26 01:50:00,251,159.5,99.700317
2023-08-26 01:50:00,252,180.0,130.0
2023-08-26 01:50:00,253,0.0,0.0
2023-08-26 01:50:00,254,0.0,0.0
2023-08-26 01:50:00,255,247.0,167.0
2023-08-26 01:50:00,256,247.0,167.0
2023-08-26 01:50:00,257,264.0,216.0
2023-08-26 01:50:00,258,247.5,162.007477
2023-08-26 01:50:00,259,247.5,162.007477
2023-08-26 01:50:00,260,249.0,208.0
2023-08-26 01:50:00,264,10.000229,5.000229
2023-08-26 01:50:00,265,10.000229,5.000229
2023-08-26 01:50:00,266,0.0,0.0
2023-08-26 01:50:00,267,0.0,0.0
2023-08-26 01:50:00,268,0.0,0.0
2023-08-26 01:50:00,269,0.0,0.0
2023-08-26 01:50:00,270,0.0,0.0
2023-08-26 01:50:00,271,0.0,0.0
2023-08-26 01:50:00,272,0.0,0.0
2023-08-26 01:50:00,273,0.0,0.0
2023-08-26 01:50:00,274,0.0,0.0
2023-08-26 01:50:00,275,0.0,0.0
2023-08-26 01:50:00,276,0.0,0.0
2023-08-26 01:50:00,277,0.0,0.0
2023-08-26 01:50:00,278,0.0,0.0
2023-08-26 01:50:00,279,0.0,0.0
2023-08-26 01:50:00,280,0.0,0.0
2023-08-26 01:50:00,281,0.0,0.0
2023-08-26 01:50:00,282,0.0,0.0
2023-08-26 01:50:00,283,0.0,0.0
2023-08-26 01:50:00,284,0.0,0.0
2023-08-26 01:50:00,285,0.0,0.0
2023-08-26 01:50:00,286,0.0,0.0
2023-08-26 01:50:00,287,0.0,0.0
2023-08-26 01:50:00,288,0.0,0.0
2023-08-26 01:50:00,289,0.0,0.0
2023-08-26 01:50:00,290,0.0,0.0
2023-08-26 01:50:00,291,0.0,0.0
2023-08-26 01:50:00,292,0.0,0.0
2023-08-26 01:50:00,293,0.0,0.0
2023-08-26 01:50:00,294,0.0,0.0
2023-08-26 01:50:00,299,0.0,0.0
2023-08-26 01:50:00,300,0.0,0.0
2023-08-26 01:50:00,301,0.0,0.0
2023-08-26 01:50:00,302,0.0,0.0
2023-08-26 01:50:00,303,0.0,0.0
2023-08-26 01:50:00,304,0.0,0.0
2023-08-26 01:50:00,305,310.690063,215.001404
2023-08-26 01:50:00,306,0.0,0.0
2023-08-26 01:50:00,307,0.0,0.0
2023-08-26 01:50:00,308,0.0,0.0
2023-08-26 01:50:00,309,0.0,0.0
2023-08-26 01:50:00,310,0.0,0.0
2023-08-26 01:50:00,311,0.0,0.0
2023-08-26 01:50:00,312,0.0,0.0
2023-08-26 01:50:00,313,0.0,0.0
2023-08-26 01:50:00,314,0.0,0.0
2023-08-26 01:50:00,315,0.0,0.0
2023-08-26 01:50:00,316,0.0,0.0
2023-08-26 01:50:00,317,0.0,0.0
2023-08-26 01:50:00,318,0.0,0.0
2023-08-26 01:50:00,319,0.0,0.0
2023-08-26 01:50:00,320,0.0,0.0
2023-08-26 01:50:00,321,0.0,0.0
2023-08-26 01:50:00,322,0.0,0.0
2023-08-26 01:50:00,323,161.0,122.0
2023-08-26 01:50:00,324,161.0,122.0
2023-08-26 01:50:00,325,171.0,136.0
2023-08-26 01:50:00,326,0.0,0.0
2023-08-26 01:50:00,327,0.0,0.0
2023-08-26 01:50:00,328,0.0,0.0
2023-08-26 01:50:00,329,0.0,0.0
2023-08-26 01:50:00,330,0.0,0.0
2023-08-26 01:50:00,331,0.0,0.0
2023-08-26 01:50:00,332,813.0,647.94928
2023-08-26 01:50:00,333,0.0,0.0
2023-08-26 01:50:00,334,0.0,0.0
2023-08-26 01:50:00,335,0.0,0.0
2023-08-26 01:50:00,336,0.0,0.0
2023-08-26 01:50:00,337,0.0,0.0
2023-08-26 01:50:00,338,0.0,0.0
2023-08-26 01:50:00,339,0.0,0.0
2023-08-26 01:50:00,340,818.0,674.842773
2023-08-26 01:50:00,341,817.0,674.967285
2023-08-26 01:50:00,342,166.0,135.0
2023-08-26 01:50:00,343,167.0,135.0
2023-08-26 01:50:00,344,0.0,0.0
2023-08-26 01:50:00,345,0.0,0.0
2023-08-26 01:50:00,346,114.0,80.0
2023-08-26 01:50:00,347,188.0,163.0
2023-08-26 01:50:00,348,0.0,0.0
2023-08-26 01:50:00,349,0.0,0.0
2023-08-26 01:50:00,350,0.0,0.0
2023-08-26 01:50:00,351,0.0,0.0
2023-08-26 01:50:00,352,0.0,0.0
2023-08-26 01:50:00,353,0.0,0.0
2023-08-26 01:50:00,354,0.0,0.0
2023-08-26 01:50:00,355,0.0,0.0
2023-08-26 01:50:00,356,0.0,0.0
2023-08-26 01:50:00,357,0.0,0.0
2023-08-26 01:50:00,358,0.0,0.0
2023-08-26 01:50:00,359,0.0,0.0
2023-08-26 01:50:00,360,0.0,0.0
2023-08-26 01:50:00,361,0.0,0.0
2023-08-26 01:50:00,362,0.0,0.0
2023-08-26 01:50:00,363,0.0,0.0
2023-08-26 01:50:00,366,398.414673,355.0
2023-08-26 01:50:00,367,0.0,0.0
2023-08-26 01:50:00,368,0.0,0.0
2023-08-26 01:50:00,369,0.0,0.0
2023-08-26 01:50:00,370,0.0,0.0
2023-08-26 01:50:00,371,0.0,0.0
2023-08-26 01:50:00,372,0.0,0.0
2023-08-26 01:50:00,373,0.0,0.0
2023-08-26 01:50:00,374,0.0,0.0
2023-08-26 01:50:00,375,0.0,0.0
2023-08-26 01:50:00,376,0.0,0.0
2023-08-26 01:50:00,377,0.0,0.0
2023-08-26 01:50:00,378,0.0,0.0
2023-08-26 01:50:00,379,0.0,0.0
2023-08-26 01:50:00,380,0.0,0.0
2023-08-26 01:50:00,381,0.0,0.0
2023-08-26 01:50:00,382,0.0,0.0
2023-08-26 01:50:00,383,0.0,0.0
2023-08-26 01:50:00,384,0.0,0.0
2023-08-26 01:50:00,385,278.5,181.090759
2023-08-26 01:50:00,386,278.5,181.136536
2023-08-26 01:50:00,387,276.0,202.0
2023-08-26 01:50:00,388,0.0,0.0
2023-08-26 01:50:00,389,0.0,0.0
2023-08-26 01:50:00,390,0.0,0.0
2023-08-26 01:50:00,419,295.0,190.002136
2023-08-26 01:50:00,420,295.0,190.002136
2023-08-26 01:50:00,421,271.0,190.002136
2023-08-26 01:50:00,422,0.0,0.0
2023-08-26 01:50:00,423,0.0,0.0
2023-08-26 01:50:00,432,0.0,0.0
2023-08-26 01:50:00,433,420.0,254.0
2023-08-26 01:50:00,434,276.5,180.013397
2023-08-26 01:50:00,435,276.5,180.013397
2023-08-26 01:50:00,436,277.5,180.013397
2023-08-26 01:50:00,437,277.5,180.013397
2023-08-26 01:50:00,438,280.0,208.0
2023-08-26 01:50:00,439,281.0,208.0
2023-08-26 01:50:00,440,162.0,120.0
2023-08-26 01:50:00,441,162.0,120.0
2023-08-26 01:50:00,442,172.0,120.0
2023-08-26 01:50:00,443,0.0,0.0
2023-08-26 01:50:00,444,0.0,0.0
2023-08-26 01:50:00,450,224.0,130.414734
2023-08-26 01:50:00,451,133.0,85.0
2023-08-26 01:50:00,452,244.0,130.124817
2023-08-26 01:50:00,453,133.0,85.0
2023-08-26 01:50:00,459,392.647491,264.399994
2023-08-26 01:50:00,467,12.0,5.000153
2023-08-26 01:50:00,468,12.0,4.000366
2023-08-26 01:50:00,469,5.000153,1.600391
2023-08-26 01:50:00,471,4.120044,0.0
2023-08-26 01:50:00,472,220.0,180.0
2023-08-26 01:50:00,473,126.0,90.0
2023-08-26 01:50:00,474,224.0,180.0
2023-08-26 01:50:00,475,125.0,90.0
2023-08-26 01:50:00,477,0.0,0.0
2023-08-26 01:50:00,478,0.0,0.0
2023-08-26 01:50:00,479,0.0,0.0
2023-08-26 01:50:00,480,0.0,0.0
2023-08-26 01:50:00,481,0.0,0.0
2023-08-26 01:50:00,482,0.0,0.0
2023-08-26 01:50:00,485,0.0,0.0
2023-08-26 01:50:00,486,0.0,0.0
2023-08-26 01:50:00,487,0.0,0.0
2023-08-26 01:50:00,488,0.0,0.0
2023-08-26 01:50:00,489,994.0,795.0
2023-08-26 01:50:00,490,996.0,795.0
2023-08-26 01:50:00,491,966.0,791.0
2023-08-26 01:50:00,492,968.0,786.0
2023-08-26 01:50:00,493,990.0,795.0
2023-08-26 01:50:00,494,0.0,0.0
2023-08-26 01:50:00,495,0.0,0.0
2023-08-26 01:50:00,496,0.0,0.0
2023-08-26 01:50:00,497,0.0,0.0
2023-08-26 01:50:00,498,0.0,0.0
2023-08-26 01:50:00,499,0.0,0.0
2023-08-26 01:50:00,501,289.5,158.003479
2023-08-26 01:50:00,502,256.300537,256.300537
2023-08-26 01:50:00,503,289.0,200.0
2023-08-26 01:50:00,507,135.0,59.001785
2023-08-26 01:50:00,508,139.199997,106.0
2023-08-26 01:50:00,511,0.0,0.0
2023-08-26 01:50:00,512,0.0,0.0
2023-08-26 01:50:00,513,330.0,150.0
2023-08-26 01:50:00,514,139.0,120.0
2023-08-26 01:50:00,516,850.012939,749.988525
2023-08-26 01:50:00,521,939.0,756.056396
2023-08-26 01:50:00,522,940.0,577.0
2023-08-26 01:50:00,523,0.0,0.0
2023-08-26 01:50:00,524,0.0,0.0
2023-08-26 01:50:00,525,0.0,0.0
2023-08-26 01:50:00,526,259.0,131.0
2023-08-26 01:50:00,527,1357.0,1058.099976
2023-08-26 01:50:00,528,259.0,131.0
2023-08-26 01:50:00,529,846.811523,620.929688
2023-08-26 01:50:00,530,846.811523,616.550903
2023-08-26 01:50:00,533,0.0,0.0
2023-08-26 01:50:00,534,0.0,0.0
2023-08-26 01:50:00,535,0.0,0.0
2023-08-26 01:50:00,536,96.333336,31.5
2023-08-26 01:50:00,537,96.333336,31.5
2023-08-26 01:50:00,538,103.333336,82.0
2023-08-26 01:50:00,539,0.0,0.0
2023-08-26 01:50:00,540,0.0,0.0
2023-08-26 01:50:00,541,75.0,75.0
2023-08-26 01:50:00,542,41.0,38.500824
2023-08-26 01:50:00,544,1012.0,795.0
2023-08-26 01:50:00,545,1012.0,795.0
2023-08-26 01:50:00,546,356.5,186.0
2023-08-26 01:50:00,547,356.5,186.0
2023-08-26 01:50:00,548,326.0,254.0
2023-08-26 01:50:00,549,237.0,120.0
2023-08-26 01:50:00,550,117.0,90.0
2023-08-26 01:50:00,554,748.489258,665.0
2023-08-26 01:50:00,555,746.152649,665.414062
2023-08-26 01:50:00,556,0.0,0.0
2023-08-26 01:50:00,557,0.0,0.0
2023-08-26 01:55:00,1,0.0,0.0
2023-08-26 01:55:00,2,0.0,0.0
2023-08-26 01:55:00,3,479.996735,398.999115
2023-08-26 01:55:00,4,0.0,0.0
2023-08-26 01:55:00,5,0.0,0.0
2023-08-26 01:55:00,6,479.996735,387.664246
2023-08-26 01:55:00,7,479.996735,399.926575
2023-08-26 01:55:00,8,0.0,0.0
2023-08-26 01:55:00,9,0.0,0.0
2023-08-26 01:55:00,10,477.045929,364.371613
2023-08-26 01:55:00,11,0.0,0.0
2023-08-26 01:55:00,12,0.0,0.0
2023-08-26 01:55:00,15,522.0,477.105591
2023-08-26 01:55:00,16,78.484779,0.0
2023-08-26 01:55:00,17,463.128174,423.128174
2023-08-26 01:55:00,18,466.0,380.018097
2023-08-26 01:55:00,27,615.0,615.0
2023-08-26 01:55:00,28,0.0,0.0
2023-08-26 01:55:00,29,612.0,612.0
2023-08-26 01:55:00,33,0.0,0.0
2023-08-26 01:55:00,36,989.0,795.0
2023-08-26 01:55:00,37,983.0,795.0
2023-08-26 01:55:00,43,48.748913,0.0
2023-08-26 01:55:00,46,506.0,445.935852
2023-08-26 01:55:00,47,0.0,0.0
2023-08-26 01:55:00,48,462.58963,410.517487
2023-08-26 01:55:00,49,0.0,0.0
2023-08-26 01:55:00,50,107.979988,0.0
2023-08-26 01:55:00,51,463.0,405.012726
2023-08-26 01:55:00,52,0.0,0.0
2023-08-26 01:55:00,53,0.0,0.0
2023-08-26 01:55:00,54,0.0,0.0
2023-08-26 01:55:00,55,0.0,0.0
2023-08-26 01:55:00,56,0.0,0.0
2023-08-26 01:55:00,57,0.0,0.0
2023-08-26 01:55:00,58,0.0,0.0
2023-08-26 01:55:00,59,0.0,0.0
2023-08-26 01:55:00,60,0.0,0.0
2023-08-26 01:55:00,61,463.0,280.014557
2023-08-26 01:55:00,62,461.0,389.145508
2023-08-26 01:55:00,63,313.456451,280.0
2023-08-26 01:55:00,64,0.0,0.0
2023-08-26 01:55:00,65,335.756622,280.0
2023-08-26 01:55:00,66,374.135986,321.151642
2023-08-26 01:55:00,67,357.602203,316.489899
2023-08-26 01:55:00,68,0.0,0.0
2023-08-26 01:55:00,69,787.84314,670.0
2023-08-26 01:55:00,70,786.235291,670.621338
2023-08-26 01:55:00,71,0.0,0.0
2023-08-26 01:55:00,72,0.0,0.0
2023-08-26 01:55:00,73,0.0,0.0
2023-08-26 01:55:00,74,0.0,0.0
2023-08-26 01:55:00,75,0.0,0.0
2023-08-26 01:55:00,76,0.0,0.0
2023-08-26 01:55:00,77,0.0,0.0
2023-08-26 01:55:00,78,0.0,0.0
2023-08-26 01:55:00,79,144.642853,110.005325
2023-08-26 01:55:00,80,80.5,65.0
2023-08-26 01:55:00,83,359.25,320.353729
2023-08-26 01:55:00,84,0.0,0.0
2023-08-26 01:55:00,85,358.5,320.0
2023-08-26 01:55:00,86,357.583618,320.0
2023-08-26 01:55:00,87,0.0,0.0
2023-08-26 01:55:00,88,358.769928,329.757294
2023-08-26 01:55:00,89,360.0,310.018097
2023-08-26 01:55:00,90,357.75,330.003937
2023-08-26 01:55:00,91,750.176025,750.176025
2023-08-26 01:55:00,92,688.994263,688.994263
2023-08-26 01:55:00,95,0.0,0.0
2023-08-26 01:55:00,96,0.0,0.0
2023-08-26 01:55:00,97,0.0,0.0
2023-08-26 01:55:00,98,0.0,0.0
2023-08-26 01:55:00,99,0.0,0.0
2023-08-26 01:55:00,100,0.0,0.0
2023-08-26 01:55:00,101,0.0,0.0
2023-08-26 01:55:00,102,0.0,0.0
2023-08-26 01:55:00,103,0.0,0.0
2023-08-26 01:55:00,104,0.0,0.0
2023-08-26 01:55:00,105,0.0,0.0
2023-08-26 01:55:00,106,0.0,0.0
2023-08-26 01:55:00,107,0.0,0.0
2023-08-26 01:55:00,108,0.0,0.0
2023-08-26 01:55:00,112,0.0,0.0
2023-08-26 01:55:00,113,0.0,0.0
2023-08-26 01:55:00,114,0.0,0.0
2023-08-26 01:55:00,115,921.0,765.262695
2023-08-26 01:55:00,116,917.99292,750.045654
2023-08-26 01:55:00,117,0.0,0.0
2023-08-26 01:55:00,118,0.0,0.0
2023-08-26 01:55:00,119,0.0,0.0
2023-08-26 01:55:00,120,100.0,60.000153
2023-08-26 01:55:00,126,0.0,0.0
2023-08-26 01:55:00,127,0.0,0.0
2023-08-26 01:55:00,128,990.0,750.0
2023-08-26 01:55:00,129,985.0,750.0
2023-08-26 01:55:00,130,0.0,0.0
2023-08-26 01:55:00,131,974.0,718.0
2023-08-26 01:55:00,132,926.0,758.0
2023-08-26 01:55:00,133,941.0,755.0
2023-08-26 01:55:00,134,238.692749,228.692749
2023-08-26 01:55:00,135,0.0,0.0
2023-08-26 01:55:00,136,0.0,0.0
2023-08-26 01:55:00,137,0.0,0.0
2023-08-26 01:55:00,138,0.0,0.0
2023-08-26 01:55:00,139,291.0,202.0
2023-08-26 01:55:00,140,0.0,0.0
2023-08-26 01:55:00,141,136.5,94.0
2023-08-26 01:55:00,142,168.5,88.0
2023-08-26 01:55:00,143,168.5,88.907463
2023-08-26 01:55:00,144,176.0,104.0
2023-08-26 01:55:00,145,165.5,88.436272
2023-08-26 01:55:00,146,165.5,88.436272
2023-08-26 01:55:00,147,170.0,104.0
2023-08-26 01:55:00,150,0.0,0.0
2023-08-26 01:55:00,151,0.0,0.0
2023-08-26 01:55:00,152,0.0,0.0
2023-08-26 01:55:00,153,0.0,0.0
2023-08-26 01:55:00,154,0.0,0.0
2023-08-26 01:55:00,155,0.0,0.0
2023-08-26 01:55:00,156,399.0,340.0
2023-08-26 01:55:00,158,0.0,0.0
2023-08-26 01:55:00,159,999.0,795.0
2023-08-26 01:55:00,160,0.0,0.0
2023-08-26 01:55:00,161,0.0,0.0
2023-08-26 01:55:00,162,0.0,0.0
2023-08-26 01:55:00,166,0.0,0.0
2023-08-26 01:55:00,167,0.0,0.0
2023-08-26 01:55:00,168,0.0,0.0
2023-08-26 01:55:00,169,0.0,0.0
2023-08-26 01:55:00,170,0.0,0.0
2023-08-26 01:55:00,171,0.0,0.0
2023-08-26 01:55:00,172,0.0,0.0
2023-08-26 01:55:00,173,0.0,0.0
2023-08-26 01:55:00,174,0.0,0.0
2023-08-26 01:55:00,175,282.326691,152.0
2023-08-26 01:55:00,176,286.160614,153.710236
2023-08-26 01:55:00,177,296.0,214.0
2023-08-26 01:55:00,178,0.0,0.0
2023-08-26 01:55:00,179,0.0,0.0
2023-08-26 01:55:00,180,0.0,0.0
2023-08-26 01:55:00,181,152.0,115.997803
2023-08-26 01:55:00,182,152.0,115.997803
2023-08-26 01:55:00,183,176.0,120.0
2023-08-26 01:55:00,184,0.0,0.0
2023-08-26 01:55:00,185,0.0,0.0
2023-08-26 01:55:00,186,0.0,0.0
2023-08-26 01:55:00,187,146.0,119.995728
2023-08-26 01:55:00,188,146.0,119.995728
2023-08-26 01:55:00,189,152.0,120.0
2023-08-26 01:55:00,190,992.0,795.0
2023-08-26 01:55:00,191,991.0,795.0
2023-08-26 01:55:00,193,12.578156,11.999903
2023-08-26 01:55:00,194,0.0,0.0
2023-08-26 01:55:00,195,0.0,0.0
2023-08-26 01:55:00,196,38.115631,35.0
2023-08-26 01:55:00,197,0.0,0.0
2023-08-26 01:55:00,198,0.0,0.0
2023-08-26 01:55:00,200,0.0,0.0
2023-08-26 01:55:00,207,0.0,0.0
2023-08-26 01:55:00,208,0.0,0.0
2023-08-26 01:55:00,209,0.0,0.0
2023-08-26 01:55:00,210,0.0,0.0
2023-08-26 01:55:00,211,0.0,0.0
2023-08-26 01:55:00,212,0.0,0.0
2023-08-26 01:55:00,213,0.0,0.0
2023-08-26 01:55:00,214,0.0,0.0
2023-08-26 01:55:00,215,0.0,0.0
2023-08-26 01:55:00,216,0.0,0.0
2023-08-26 01:55:00,217,23.5,20.99826
2023-08-26 01:55:00,218,23.5,20.99826
2023-08-26 01:55:00,219,23.5,20.99826
2023-08-26 01:55:00,220,23.5,20.99826
2023-08-26 01:55:00,231,0.0,0.0
2023-08-26 01:55:00,232,0.0,0.0
2023-08-26 01:55:00,233,0.0,0.0
2023-08-26 01:55:00,234,0.0,0.0
2023-08-26 01:55:00,237,0.0,0.0
2023-08-26 01:55:00,238,0.0,0.0
2023-08-26 01:55:00,240,284.0,200.0
2023-08-26 01:55:00,241,143.0,100.0
2023-08-26 01:55:00,242,0.0,0.0
2023-08-26 01:55:00,243,0.0,0.0
2023-08-26 01:55:00,244,0.0,0.0
2023-08-26 01:55:00,247,0.0,0.0
2023-08-26 01:55:00,248,0.0,0.0
2023-08-26 01:55:00,249,159.5,99.590454
2023-08-26 01:55:00,250,0.0,0.0
2023-08-26 01:55:00,251,159.5,99.645386
2023-08-26 01:55:00,252,180.0,130.0
2023-08-26 01:55:00,253,0.0,0.0
2023-08-26 01:55:00,254,0.0,0.0
2023-08-26 01:55:00,255,247.0,167.0
2023-08-26 01:55:00,256,247.0,167.0
2023-08-26 01:55:00,257,264.0,216.0
2023-08-26 01:55:00,258,247.5,162.007477
2023-08-26 01:55:00,259,247.5,162.007477
2023-08-26 01:55:00,260,249.0,208.0
2023-08-26 01:55:00,264,10.000229,5.000229
2023-08-26 01:55:00,265,10.000229,5.000229
2023-08-26 01:55:00,266,0.0,0.0
2023-08-26 01:55:00,267,0.0,0.0
2023-08-26 01:55:00,268,0.0,0.0
2023-08-26 01:55:00,269,0.0,0.0
2023-08-26 01:55:00,270,0.0,0.0
2023-08-26 01:55:00,271,0.0,0.0
2023-08-26 01:55:00,272,0.0,0.0
2023-08-26 01:55:00,273,0.0,0.0
2023-08-26 01:55:00,274,0.0,0.0
2023-08-26 01:55:00,275,0.0,0.0
2023-08-26 01:55:00,276,0.0,0.0
2023-08-26 01:55:00,277,0.0,0.0
2023-08-26 01:55:00,278,0.0,0.0
2023-08-26 01:55:00,279,0.0,0.0
2023-08-26 01:55:00,280,0.0,0.0
2023-08-26 01:55:00,281,0.0,0.0
2023-08-26 01:55:00,282,0.0,0.0
2023-08-26 01:55:00,283,0.0,0.0
2023-08-26 01:55:00,284,0.0,0.0
2023-08-26 01:55:00,285,0.0,0.0
2023-08-26 01:55:00,286,0.0,0.0
2023-08-26 01:55:00,287,0.0,0.0
2023-08-26 01:55:00,288,0.0,0.0
2023-08-26 01:55:00,289,0.0,0.0
2023-08-26 01:55:00,290,0.0,0.0
2023-08-26 01:55:00,291,0.0,0.0
2023-08-26 01:55:00,292,0.0,0.0
2023-08-26 01:55:00,293,0.0,0.0
2023-08-26 01:55:00,294,0.0,0.0
2023-08-26 01:55:00,299,0.0,0.0
2023-08-26 01:55:00,300,0.0,0.0
2023-08-26 01:55:00,301,0.0,0.0
2023-08-26 01:55:00,302,0.0,0.0
2023-08-26 01:55:00,303,0.0,0.0
2023-08-26 01:55:00,304,0.0,0.0
2023-08-26 01:55:00,305,310.690277,215.001404
2023-08-26 01:55:00,306,0.0,0.0
2023-08-26 01:55:00,307,0.0,0.0
2023-08-26 01:55:00,308,0.0,0.0
2023-08-26 01:55:00,309,0.0,0.0
2023-08-26 01:55:00,310,0.0,0.0
2023-08-26 01:55:00,311,0.0,0.0
2023-08-26 01:55:00,312,0.0,0.0
2023-08-26 01:55:00,313,0.0,0.0
2023-08-26 01:55:00,314,0.0,0.0
2023-08-26 01:55:00,315,0.0,0.0
2023-08-26 01:55:00,316,0.0,0.0
2023-08-26 01:55:00,317,0.0,0.0
2023-08-26 01:55:00,318,0.0,0.0
2023-08-26 01:55:00,319,0.0,0.0
2023-08-26 01:55:00,320,0.0,0.0
2023-08-26 01:55:00,321,0.0,0.0
2023-08-26 01:55:00,322,0.0,0.0
2023-08-26 01:55:00,323,161.0,122.0
2023-08-26 01:55:00,324,161.0,122.0
2023-08-26 01:55:00,325,171.0,136.0
2023-08-26 01:55:00,326,0.0,0.0
2023-08-26 01:55:00,327,0.0,0.0
2023-08-26 01:55:00,328,0.0,0.0
2023-08-26 01:55:00,329,0.0,0.0
2023-08-26 01:55:00,330,0.0,0.0
2023-08-26 01:55:00,331,0.0,0.0
2023-08-26 01:55:00,332,813.0,648.210876
2023-08-26 01:55:00,333,0.0,0.0
2023-08-26 01:55:00,334,0.0,0.0
2023-08-26 01:55:00,335,0.0,0.0
2023-08-26 01:55:00,336,0.0,0.0
2023-08-26 01:55:00,337,0.0,0.0
2023-08-26 01:55:00,338,0.0,0.0
2023-08-26 01:55:00,339,0.0,0.0
2023-08-26 01:55:00,340,818.0,674.635376
2023-08-26 01:55:00,341,817.0,675.008667
2023-08-26 01:55:00,342,166.0,135.0
2023-08-26 01:55:00,343,167.0,135.0
2023-08-26 01:55:00,344,0.0,0.0
2023-08-26 01:55:00,345,0.0,0.0
2023-08-26 01:55:00,346,114.0,80.0
2023-08-26 01:55:00,347,188.0,163.0
2023-08-26 01:55:00,348,0.0,0.0
2023-08-26 01:55:00,349,0.0,0.0
2023-08-26 01:55:00,350,0.0,0.0
2023-08-26 01:55:00,351,0.0,0.0
2023-08-26 01:55:00,352,0.0,0.0
2023-08-26 01:55:00,353,0.0,0.0
2023-08-26 01:55:00,354,0.0,0.0
2023-08-26 01:55:00,355,0.0,0.0
2023-08-26 01:55:00,356,0.0,0.0
2023-08-26 01:55:00,357,0.0,0.0
2023-08-26 01:55:00,358,0.0,0.0
2023-08-26 01:55:00,359,0.0,0.0
2023-08-26 01:55:00,360,0.0,0.0
2023-08-26 01:55:00,361,0.0,0.0
2023-08-26 01:55:00,362,0.0,0.0
2023-08-26 01:55:00,363,0.0,0.0
2023-08-26 01:55:00,366,398.214722,355.0
2023-08-26 01:55:00,367,0.0,0.0
2023-08-26 01:55:00,368,0.0,0.0
2023-08-26 01:55:00,369,0.0,0.0
2023-08-26 01:55:00,370,0.0,0.0
2023-08-26 01:55:00,371,0.0,0.0
2023-08-26 01:55:00,372,0.0,0.0
2023-08-26 01:55:00,373,0.0,0.0
2023-08-26 01:55:00,374,0.0,0.0
2023-08-26 01:55:00,375,0.0,0.0
2023-08-26 01:55:00,376,0.0,0.0
2023-08-26 01:55:00,377,0.0,0.0
2023-08-26 01:55:00,378,0.0,0.0
2023-08-26 01:55:00,379,0.0,0.0
2023-08-26 01:55:00,380,0.0,0.0
2023-08-26 01:55:00,381,0.0,0.0
2023-08-26 01:55:00,382,0.0,0.0
2023-08-26 01:55:00,383,0.0,0.0
2023-08-26 01:55:00,384,0.0,0.0
2023-08-26 01:55:00,385,278.5,181.044983
2023-08-26 01:55:00,386,278.5,181.640076
2023-08-26 01:55:00,387,276.0,202.0
2023-08-26 01:55:00,388,0.0,0.0
2023-08-26 01:55:00,389,0.0,0.0
2023-08-26 01:55:00,390,0.0,0.0
2023-08-26 01:55:00,419,295.0,190.002136
2023-08-26 01:55:00,420,295.0,190.002136
2023-08-26 01:55:00,421,271.0,190.002136
2023-08-26 01:55:00,422,0.0,0.0
2023-08-26 01:55:00,423,0.0,0.0
2023-08-26 01:55:00,432,0.0,0.0
2023-08-26 01:55:00,433,420.0,254.0
2023-08-26 01:55:00,434,276.5,180.013397
2023-08-26 01:55:00,435,276.5,180.013397
2023-08-26 01:55:00,436,277.5,277.5
2023-08-26 01:55:00,437,277.5,277.5
2023-08-26 01:55:00,438,280.0,208.0
2023-08-26 01:55:00,439,281.0,281.0
2023-08-26 01:55:00,440,162.0,120.0
2023-08-26 01:55:00,441,162.0,120.0
2023-08-26 01:55:00,442,172.0,120.0
2023-08-26 01:55:00,443,0.0,0.0
2023-08-26 01:55:00,444,0.0,0.0
2023-08-26 01:55:00,450,224.0,130.429993
2023-08-26 01:55:00,451,133.0,85.0
2023-08-26 01:55:00,452,244.0,130.124817
2023-08-26 01:55:00,453,133.0,85.0
2023-08-26 01:55:00,459,385.317871,264.399994
2023-08-26 01:55:00,467,12.0,5.000153
2023-08-26 01:55:00,468,12.0,4.000366
2023-08-26 01:55:00,469,5.000153,1.600391
2023-08-26 01:55:00,471,4.684573,0.0
2023-08-26 01:55:00,472,220.0,180.0
2023-08-26 01:55:00,473,126.0,90.0
2023-08-26 01:55:00,474,224.0,180.0
2023-08-26 01:55:00,475,125.0,90.0
2023-08-26 01:55:00,477,0.0,0.0
2023-08-26 01:55:00,478,0.0,0.0
2023-08-26 01:55:00,479,0.0,0.0
2023-08-26 01:55:00,480,0.0,0.0
2023-08-26 01:55:00,481,0.0,0.0
2023-08-26 01:55:00,482,0.0,0.0
2023-08-26 01:55:00,485,0.0,0.0
2023-08-26 01:55:00,486,0.0,0.0
2023-08-26 01:55:00,487,0.0,0.0
2023-08-26 01:55:00,488,0.0,0.0
2023-08-26 01:55:00,489,994.0,795.0
2023-08-26 01:55:00,490,996.0,795.0
2023-08-26 01:55:00,491,966.0,791.0
2023-08-26 01:55:00,492,968.0,786.0
2023-08-26 01:55:00,493,990.0,795.0
2023-08-26 01:55:00,494,0.0,0.0
2023-08-26 01:55:00,495,0.0,0.0
2023-08-26 01:55:00,496,0.0,0.0
2023-08-26 01:55:00,497,0.0,0.0
2023-08-26 01:55:00,498,0.0,0.0
2023-08-26 01:55:00,499,0.0,0.0
2023-08-26 01:55:00,501,289.5,158.003479
2023-08-26 01:55:00,502,267.104126,267.104126
2023-08-26 01:55:00,503,289.0,200.0
2023-08-26 01:55:00,507,135.0,59.001785
2023-08-26 01:55:00,508,139.199997,106.0
2023-08-26 01:55:00,511,0.0,0.0
2023-08-26 01:55:00,512,0.0,0.0
2023-08-26 01:55:00,513,330.0,150.0
2023-08-26 01:55:00,514,139.0,120.0
2023-08-26 01:55:00,516,850.012939,749.988525
2023-08-26 01:55:00,521,939.0,769.103149
2023-08-26 01:55:00,522,940.0,577.0
2023-08-26 01:55:00,523,0.0,0.0
2023-08-26 01:55:00,524,0.0,0.0
2023-08-26 01:55:00,525,0.0,0.0
2023-08-26 01:55:00,526,259.0,131.0
2023-08-26 01:55:00,527,1357.0,1058.099976
2023-08-26 01:55:00,528,259.0,131.0
2023-08-26 01:55:00,529,846.811523,640.288452
2023-08-26 01:55:00,530,846.811523,628.085205
2023-08-26 01:55:00,533,0.0,0.0
2023-08-26 01:55:00,534,0.0,0.0
2023-08-26 01:55:00,535,0.0,0.0
2023-08-26 01:55:00,536,96.333336,31.521423
2023-08-26 01:55:00,537,96.333336,31.5
2023-08-26 01:55:00,538,103.333336,82.0
2023-08-26 01:55:00,539,0.0,0.0
2023-08-26 01:55:00,540,0.0,0.0
2023-08-26 01:55:00,541,75.0,75.0
2023-08-26 01:55:00,542,41.0,38.500824
2023-08-26 01:55:00,544,1012.0,795.0
2023-08-26 01:55:00,545,1012.0,795.0
2023-08-26 01:55:00,546,356.5,186.0
2023-08-26 01:55:00,547,356.5,186.0
2023-08-26 01:55:00,548,326.0,254.0
2023-08-26 01:55:00,549,237.0,120.0
2023-08-26 01:55:00,550,117.0,90.0
2023-08-26 01:55:00,554,748.489258,665.0
2023-08-26 01:55:00,555,746.152649,665.414062
2023-08-26 01:55:00,556,0.0,0.0
2023-08-26 01:55:00,557,0.0,0.0
2023-08-26 02:00:00,1,0.0,0.0
2023-08-26 02:00:00,2,0.0,0.0
2023-08-26 02:00:00,3,479.996735,399.269958
2023-08-26 02:00:00,4,0.0,0.0
2023-08-26 02:00:00,5,0.0,0.0
2023-08-26 02:00:00,6,479.996735,394.475433
2023-08-26 02:00:00,7,479.996735,396.188721
2023-08-26 02:00:00,8,0.0,0.0
2023-08-26 02:00:00,9,0.0,0.0
2023-08-26 02:00:00,10,476.996368,364.371613
2023-08-26 02:00:00,11,0.0,0.0
2023-08-26 02:00:00,12,0.0,0.0
2023-08-26 02:00:00,15,522.0,474.496429
2023-08-26 02:00:00,16,43.317589,0.0
2023-08-26 02:00:00,17,464.197021,424.197021
2023-08-26 02:00:00,18,466.0,380.018097
2023-08-26 02:00:00,27,615.0,615.0
2023-08-26 02:00:00,28,0.0,0.0
2023-08-26 02:00:00,29,612.0,612.0
2023-08-26 02:00:00,33,0.0,0.0
2023-08-26 02:00:00,36,989.0,795.0
2023-08-26 02:00:00,37,983.0,795.0
2023-08-26 02:00:00,43,25.923464,0.0
2023-08-26 02:00:00,46,506.0,447.5867
2023-08-26 02:00:00,47,0.0,0.0
2023-08-26 02:00:00,48,462.639313,410.517487
2023-08-26 02:00:00,49,0.0,0.0
2023-08-26 02:00:00,50,99.339005,0.0
2023-08-26 02:00:00,51,463.0,405.012726
2023-08-26 02:00:00,52,0.0,0.0
2023-08-26 02:00:00,53,0.0,0.0
2023-08-26 02:00:00,54,0.0,0.0
2023-08-26 02:00:00,55,0.0,0.0
2023-08-26 02:00:00,56,0.0,0.0
2023-08-26 02:00:00,57,0.0,0.0
2023-08-26 02:00:00,58,0.0,0.0
2023-08-26 02:00:00,59,0.0,0.0
2023-08-26 02:00:00,60,0.0,0.0
2023-08-26 02:00:00,61,463.0,280.014557
2023-08-26 02:00:00,62,461.0,390.336945
2023-08-26 02:00:00,63,313.456451,280.0
2023-08-26 02:00:00,64,0.0,0.0
2023-08-26 02:00:00,65,335.979767,280.0
2023-08-26 02:00:00,66,374.135986,321.151642
2023-08-26 02:00:00,67,357.602203,316.489899
2023-08-26 02:00:00,68,0.0,0.0
2023-08-26 02:00:00,69,787.84314,670.0
2023-08-26 02:00:00,70,786.235291,670.621338
2023-08-26 02:00:00,71,0.0,0.0
2023-08-26 02:00:00,72,0.0,0.0
2023-08-26 02:00:00,73,0.0,0.0
2023-08-26 02:00:00,74,0.0,0.0
2023-08-26 02:00:00,75,0.0,0.0
2023-08-26 02:00:00,76,0.0,0.0
2023-08-26 02:00:00,77,0.0,0.0
2023-08-26 02:00:00,78,0.0,0.0
2023-08-26 02:00:00,79,144.642853,110.005325
2023-08-26 02:00:00,80,80.5,65.0
2023-08-26 02:00:00,83,359.25,320.40329
2023-08-26 02:00:00,84,0.0,0.0
2023-08-26 02:00:00,85,358.5,320.0
2023-08-26 02:00:00,86,357.75,320.0
2023-08-26 02:00:00,87,0.0,0.0
2023-08-26 02:00:00,88,358.769928,329.757294
2023-08-26 02:00:00,89,360.0,310.018097
2023-08-26 02:00:00,90,357.75,330.003937
2023-08-26 02:00:00,91,750.176025,750.176025
2023-08-26 02:00:00,92,688.994263,688.994263
2023-08-26 02:00:00,95,0.0,0.0
2023-08-26 02:00:00,96,0.0,0.0
2023-08-26 02:00:00,97,0.0,0.0
2023-08-26 02:00:00,98,0.0,0.0
2023-08-26 02:00:00,99,0.0,0.0
2023-08-26 02:00:00,100,0.0,0.0
2023-08-26 02:00:00,101,0.0,0.0
2023-08-26 02:00:00,102,0.0,0.0
2023-08-26 02:00:00,103,0.0,0.0
2023-08-26 02:00:00,104,0.0,0.0
2023-08-26 02:00:00,105,0.0,0.0
2023-08-26 02:00:00,106,0.0,0.0
2023-08-26 02:00:00,107,0.0,0.0
2023-08-26 02:00:00,108,0.0,0.0
2023-08-26 02:00:00,112,0.0,0.0
2023-08-26 02:00:00,113,0.0,0.0
2023-08-26 02:00:00,114,0.0,0.0
2023-08-26 02:00:00,115,921.0,762.654907
2023-08-26 02:00:00,116,917.99292,750.045654
2023-08-26 02:00:00,117,0.0,0.0
2023-08-26 02:00:00,118,0.0,0.0
2023-08-26 02:00:00,119,0.0,0.0
2023-08-26 02:00:00,120,100.0,60.000153
2023-08-26 02:00:00,126,0.0,0.0
2023-08-26 02:00:00,127,0.0,0.0
2023-08-26 02:00:00,128,990.0,750.0
2023-08-26 02:00:00,129,985.0,750.0
2023-08-26 02:00:00,130,0.0,0.0
2023-08-26 02:00:00,131,974.0,718.0
2023-08-26 02:00:00,132,926.0,758.0
2023-08-26 02:00:00,133,941.0,755.0
2023-08-26 02:00:00,134,236.688553,226.688553
2023-08-26 02:00:00,135,0.0,0.0
2023-08-26 02:00:00,136,0.0,0.0
2023-08-26 02:00:00,137,0.0,0.0
2023-08-26 02:00:00,138,0.0,0.0
2023-08-26 02:00:00,139,291.0,202.0
2023-08-26 02:00:00,140,0.0,0.0
2023-08-26 02:00:00,141,136.5,94.0
2023-08-26 02:00:00,142,168.5,88.0
2023-08-26 02:00:00,143,168.5,89.143059
2023-08-26 02:00:00,144,176.0,104.0
2023-08-26 02:00:00,145,165.5,88.436272
2023-08-26 02:00:00,146,165.5,88.436272
2023-08-26 02:00:00,147,170.0,104.0
2023-08-26 02:00:00,150,0.0,0.0
2023-08-26 02:00:00,151,0.0,0.0
2023-08-26 02:00:00,152,0.0,0.0
2023-08-26 02:00:00,153,0.0,0.0
2023-08-26 02:00:00,154,0.0,0.0
2023-08-26 02:00:00,155,0.0,0.0
2023-08-26 02:00:00,156,399.0,340.0
2023-08-26 02:00:00,158,0.0,0.0
2023-08-26 02:00:00,159,999.0,795.0
2023-08-26 02:00:00,160,0.0,0.0
2023-08-26 02:00:00,161,0.0,0.0
2023-08-26 02:00:00,162,0.0,0.0
2023-08-26 02:00:00,166,0.0,0.0
2023-08-26 02:00:00,167,0.0,0.0
2023-08-26 02:00:00,168,0.0,0.0
2023-08-26 02:00:00,169,0.0,0.0
2023-08-26 02:00:00,170,0.0,0.0
2023-08-26 02:00:00,171,0.0,0.0
2023-08-26 02:00:00,172,0.0,0.0
2023-08-26 02:00:00,173,0.0,0.0
2023-08-26 02:00:00,174,0.0,0.0
2023-08-26 02:00:00,175,282.402985,152.0
2023-08-26 02:00:00,176,286.370392,153.920074
2023-08-26 02:00:00,177,296.0,214.0
2023-08-26 02:00:00,178,0.0,0.0
2023-08-26 02:00:00,179,0.0,0.0
2023-08-26 02:00:00,180,0.0,0.0
2023-08-26 02:00:00,181,152.0,115.997803
2023-08-26 02:00:00,182,152.0,115.997803
2023-08-26 02:00:00,183,176.0,120.0
2023-08-26 02:00:00,184,0.0,0.0
2023-08-26 02:00:00,185,0.0,0.0
2023-08-26 02:00:00,186,0.0,0.0
2023-08-26 02:00:00,187,146.0,119.995728
2023-08-26 02:00:00,188,146.0,119.995728
2023-08-26 02:00:00,189,152.0,120.0
2023-08-26 02:00:00,190,992.0,795.0
2023-08-26 02:00:00,191,991.0,795.0
2023-08-26 02:00:00,193,12.578156,11.999903
2023-08-26 02:00:00,194,0.0,0.0
2023-08-26 02:00:00,195,0.0,0.0
2023-08-26 02:00:00,196,38.115631,35.0
2023-08-26 02:00:00,197,0.0,0.0
2023-08-26 02:00:00,198,0.0,0.0
2023-08-26 02:00:00,200,0.0,0.0
2023-08-26 02:00:00,207,0.0,0.0
2023-08-26 02:00:00,208,0.0,0.0
2023-08-26 02:00:00,209,0.0,0.0
2023-08-26 02:00:00,210,0.0,0.0
2023-08-26 02:00:00,211,0.0,0.0
2023-08-26 02:00:00,212,0.0,0.0
2023-08-26 02:00:00,213,0.0,0.0
2023-08-26 02:00:00,214,0.0,0.0
2023-08-26 02:00:00,215,0.0,0.0
2023-08-26 02:00:00,216,0.0,0.0
2023-08-26 02:00:00,217,23.5,20.99826
2023-08-26 02:00:00,218,23.5,20.99826
2023-08-26 02:00:00,219,23.5,20.99826
2023-08-26 02:00:00,220,23.5,20.99826
2023-08-26 02:00:00,231,0.0,0.0
2023-08-26 02:00:00,232,0.0,0.0
2023-08-26 02:00:00,233,0.0,0.0
2023-08-26 02:00:00,234,0.0,0.0
2023-08-26 02:00:00,237,0.0,0.0
2023-08-26 02:00:00,238,0.0,0.0
2023-08-26 02:00:00,240,284.0,200.0
2023-08-26 02:00:00,241,143.0,100.0
2023-08-26 02:00:00,242,0.0,0.0
2023-08-26 02:00:00,243,0.0,0.0
2023-08-26 02:00:00,244,0.0,0.0
2023-08-26 02:00:00,247,0.0,0.0
2023-08-26 02:00:00,248,0.0,0.0
2023-08-26 02:00:00,249,159.5,99.645386
2023-08-26 02:00:00,250,0.0,0.0
2023-08-26 02:00:00,251,159.5,99.590454
2023-08-26 02:00:00,252,180.0,130.0
2023-08-26 02:00:00,253,0.0,0.0
2023-08-26 02:00:00,254,0.0,0.0
2023-08-26 02:00:00,255,247.0,167.0
2023-08-26 02:00:00,256,247.0,167.0
2023-08-26 02:00:00,257,264.0,216.0
2023-08-26 02:00:00,258,247.5,162.007477
2023-08-26 02:00:00,259,247.5,162.007477
2023-08-26 02:00:00,260,249.0,208.0
2023-08-26 02:00:00,264,10.000229,5.000229
2023-08-26 02:00:00,265,10.000229,5.000229
2023-08-26 02:00:00,266,0.0,0.0
2023-08-26 02:00:00,267,0.0,0.0
2023-08-26 02:00:00,268,0.0,0.0
2023-08-26 02:00:00,269,0.0,0.0
2023-08-26 02:00:00,270,0.0,0.0
2023-08-26 02:00:00,271,0.0,0.0
2023-08-26 02:00:00,272,0.0,0.0
2023-08-26 02:00:00,273,0.0,0.0
2023-08-26 02:00:00,274,0.0,0.0
2023-08-26 02:00:00,275,0.0,0.0
2023-08-26 02:00:00,276,0.0,0.0
2023-08-26 02:00:00,277,0.0,0.0
2023-08-26 02:00:00,278,0.0,0.0
2023-08-26 02:00:00,279,0.0,0.0
2023-08-26 02:00:00,280,0.0,0.0
2023-08-26 02:00:00,281,0.0,0.0
2023-08-26 02:00:00,282,0.0,0.0
2023-08-26 02:00:00,283,0.0,0.0
2023-08-26 02:00:00,284,0.0,0.0
2023-08-26 02:00:00,285,0.0,0.0
2023-08-26 02:00:00,286,0.0,0.0
2023-08-26 02:00:00,287,0.0,0.0
2023-08-26 02:00:00,288,0.0,0.0
2023-08-26 02:00:00,289,0.0,0.0
2023-08-26 02:00:00,290,0.0,0.0
2023-08-26 02:00:00,291,0.0,0.0
2023-08-26 02:00:00,292,0.0,0.0
2023-08-26 02:00:00,293,0.0,0.0
2023-08-26 02:00:00,294,0.0,0.0
2023-08-26 02:00:00,299,0.0,0.0
2023-08-26 02:00:00,300,0.0,0.0
2023-08-26 02:00:00,301,0.0,0.0
2023-08-26 02:00:00,302,0.0,0.0
2023-08-26 02:00:00,303,0.0,0.0
2023-08-26 02:00:00,304,0.0,0.0
2023-08-26 02:00:00,305,310.583588,215.001404
2023-08-26 02:00:00,306,0.0,0.0
2023-08-26 02:00:00,307,0.0,0.0
2023-08-26 02:00:00,308,0.0,0.0
2023-08-26 02:00:00,309,0.0,0.0
2023-08-26 02:00:00,310,0.0,0.0
2023-08-26 02:00:00,311,0.0,0.0
2023-08-26 02:00:00,312,0.0,0.0
2023-08-26 02:00:00,313,0.0,0.0
2023-08-26 02:00:00,314,0.0,0.0
2023-08-26 02:00:00,315,0.0,0.0
2023-08-26 02:00:00,316,0.0,0.0
2023-08-26 02:00:00,317,0.0,0.0
2023-08-26 02:00:00,318,0.0,0.0
2023-08-26 02:00:00,319,0.0,0.0
2023-08-26 02:00:00,320,0.0,0.0
2023-08-26 02:00:00,321,0.0,0.0
2023-08-26 02:00:00,322,0.0,0.0
2023-08-26 02:00:00,323,161.0,122.0
2023-08-26 02:00:00,324,161.0,122.0
2023-08-26 02:00:00,325,171.0,136.0
2023-08-26 02:00:00,326,0.0,0.0
2023-08-26 02:00:00,327,0.0,0.0
2023-08-26 02:00:00,328,0.0,0.0
2023-08-26 02:00:00,329,0.0,0.0
2023-08-26 02:00:00,330,0.0,0.0
2023-08-26 02:00:00,331,0.0,0.0
2023-08-26 02:00:00,332,813.0,645.706421
2023-08-26 02:00:00,333,0.0,0.0
2023-08-26 02:00:00,334,0.0,0.0
2023-08-26 02:00:00,335,0.0,0.0
2023-08-26 02:00:00,336,0.0,0.0
2023-08-26 02:00:00,337,0.0,0.0
2023-08-26 02:00:00,338,0.0,0.0
2023-08-26 02:00:00,339,0.0,0.0
2023-08-26 02:00:00,340,818.0,674.67688
2023-08-26 02:00:00,341,817.0,675.133179
2023-08-26 02:00:00,342,166.0,135.0
2023-08-26 02:00:00,343,167.0,135.0
2023-08-26 02:00:00,344,0.0,0.0
2023-08-26 02:00:00,345,0.0,0.0
2023-08-26 02:00:00,346,114.0,80.0
2023-08-26 02:00:00,347,188.0,163.0
2023-08-26 02:00:00,348,0.0,0.0
2023-08-26 02:00:00,349,0.0,0.0
2023-08-26 02:00:00,350,0.0,0.0
2023-08-26 02:00:00,351,0.0,0.0
2023-08-26 02:00:00,352,0.0,0.0
2023-08-26 02:00:00,353,0.0,0.0
2023-08-26 02:00:00,354,0.0,0.0
2023-08-26 02:00:00,355,0.0,0.0
2023-08-26 02:00:00,356,0.0,0.0
2023-08-26 02:00:00,357,0.0,0.0
2023-08-26 02:00:00,358,0.0,0.0
2023-08-26 02:00:00,359,0.0,0.0
2023-08-26 02:00:00,360,0.0,0.0
2023-08-26 02:00:00,361,0.0,0.0
2023-08-26 02:00:00,362,0.0,0.0
2023-08-26 02:00:00,363,0.0,0.0
2023-08-26 02:00:00,366,398.114868,355.0
2023-08-26 02:00:00,367,0.0,0.0
2023-08-26 02:00:00,368,0.0,0.0
2023-08-26 02:00:00,369,0.0,0.0
2023-08-26 02:00:00,370,0.0,0.0
2023-08-26 02:00:00,371,0.0,0.0
2023-08-26 02:00:00,372,0.0,0.0
2023-08-26 02:00:00,373,0.0,0.0
2023-08-26 02:00:00,374,0.0,0.0
2023-08-26 02:00:00,375,0.0,0.0
2023-08-26 02:00:00,376,0.0,0.0
2023-08-26 02:00:00,377,0.0,0.0
2023-08-26 02:00:00,378,0.0,0.0
2023-08-26 02:00:00,379,0.0,0.0
2023-08-26 02:00:00,380,0.0,0.0
2023-08-26 02:00:00,381,0.0,0.0
2023-08-26 02:00:00,382,0.0,0.0
2023-08-26 02:00:00,383,0.0,0.0
2023-08-26 02:00:00,384,0.0,0.0
2023-08-26 02:00:00,385,278.5,181.044983
2023-08-26 02:00:00,386,278.5,181.182312
2023-08-26 02:00:00,387,276.0,202.0
2023-08-26 02:00:00,388,0.0,0.0
2023-08-26 02:00:00,389,0.0,0.0
2023-08-26 02:00:00,390,0.0,0.0
2023-08-26 02:00:00,419,295.0,190.002136
2023-08-26 02:00:00,420,295.0,190.002136
2023-08-26 02:00:00,421,271.0,190.002136
2023-08-26 02:00:00,422,0.0,0.0
2023-08-26 02:00:00,423,0.0,0.0
2023-08-26 02:00:00,432,0.0,0.0
2023-08-26 02:00:00,433,410.804382,254.0
2023-08-26 02:00:00,434,276.5,180.013397
2023-08-26 02:00:00,435,276.5,180.013397
2023-08-26 02:00:00,436,277.5,180.013397
2023-08-26 02:00:00,437,277.5,180.013397
2023-08-26 02:00:00,438,280.0,208.0
2023-08-26 02:00:00,439,281.0,208.0
2023-08-26 02:00:00,440,162.0,120.0
2023-08-26 02:00:00,441,162.0,120.0
2023-08-26 02:00:00,442,172.0,120.0
2023-08-26 02:00:00,443,0.0,0.0
2023-08-26 02:00:00,444,0.0,0.0
2023-08-26 02:00:00,450,224.0,130.429993
2023-08-26 02:00:00,451,133.0,85.0
2023-08-26 02:00:00,452,244.0,130.124817
2023-08-26 02:00:00,453,133.0,85.0
2023-08-26 02:00:00,459,384.411163,264.399994
2023-08-26 02:00:00,467,12.0,5.000153
2023-08-26 02:00:00,468,12.0,4.000366
2023-08-26 02:00:00,469,5.000153,1.600391
2023-08-26 02:00:00,471,4.674863,0.0
2023-08-26 02:00:00,472,220.0,180.0
2023-08-26 02:00:00,473,126.0,90.0
2023-08-26 02:00:00,474,224.0,180.0
2023-08-26 02:00:00,475,125.0,90.0
2023-08-26 02:00:00,477,0.0,0.0
2023-08-26 02:00:00,478,0.0,0.0
2023-08-26 02:00:00,479,0.0,0.0
2023-08-26 02:00:00,480,0.0,0.0
2023-08-26 02:00:00,481,0.0,0.0
2023-08-26 02:00:00,482,0.0,0.0
2023-08-26 02:00:00,485,0.0,0.0
2023-08-26 02:00:00,486,0.0,0.0
2023-08-26 02:00:00,487,0.0,0.0
2023-08-26 02:00:00,488,0.0,0.0
2023-08-26 02:00:00,489,994.0,795.0
2023-08-26 02:00:00,490,996.0,795.0
2023-08-26 02:00:00,491,966.0,791.0
2023-08-26 02:00:00,492,968.0,786.0
2023-08-26 02:00:00,493,990.0,795.0
2023-08-26 02:00:00,494,0.0,0.0
2023-08-26 02:00:00,495,0.0,0.0
2023-08-26 02:00:00,496,0.0,0.0
2023-08-26 02:00:00,497,0.0,0.0
2023-08-26 02:00:00,498,0.0,0.0
2023-08-26 02:00:00,499,0.0,0.0
2023-08-26 02:00:00,501,289.5,158.003479
2023-08-26 02:00:00,502,256.987183,256.987183
2023-08-26 02:00:00,503,289.0,200.0
2023-08-26 02:00:00,507,135.0,59.001785
2023-08-26 02:00:00,508,139.199997,106.0
2023-08-26 02:00:00,511,0.0,0.0
2023-08-26 02:00:00,512,0.0,0.0
2023-08-26 02:00:00,513,330.0,150.0
2023-08-26 02:00:00,514,139.0,120.0
2023-08-26 02:00:00,516,850.012939,749.988525
2023-08-26 02:00:00,521,939.0,771.43866
2023-08-26 02:00:00,522,940.0,577.0
2023-08-26 02:00:00,523,0.0,0.0
2023-08-26 02:00:00,524,0.0,0.0
2023-08-26 02:00:00,525,0.0,0.0
2023-08-26 02:00:00,526,259.0,131.0
2023-08-26 02:00:00,527,1357.0,1058.099976
2023-08-26 02:00:00,528,259.0,131.0
2023-08-26 02:00:00,529,846.811523,631.063538
2023-08-26 02:00:00,530,846.811523,631.350586
2023-08-26 02:00:00,533,0.0,0.0
2023-08-26 02:00:00,534,0.0,0.0
2023-08-26 02:00:00,535,0.0,0.0
2023-08-26 02:00:00,536,96.333336,31.5
2023-08-26 02:00:00,537,96.333336,31.5
2023-08-26 02:00:00,538,103.333336,82.0
2023-08-26 02:00:00,539,0.0,0.0
2023-08-26 02:00:00,540,0.0,0.0
2023-08-26 02:00:00,541,75.0,75.0
2023-08-26 02:00:00,542,41.0,38.500824
2023-08-26 02:00:00,544,1012.0,795.0
2023-08-26 02:00:00,545,1012.0,795.0
2023-08-26 02:00:00,546,356.5,186.0
2023-08-26 02:00:00,547,356.5,186.0
2023-08-26 02:00:00,548,326.0,254.0
2023-08-26 02:00:00,549,237.0,120.0
2023-08-26 02:00:00,550,117.0,90.0
2023-08-26 02:00:00,554,748.489258,665.0
2023-08-26 02:00:00,555,746.152649,665.414062
2023-08-26 02:00:00,556,0.0,0.0
2023-08-26 02:00:00,557,0.0,0.0
2023-08-26 02:05:00,1,0.0,0.0
2023-08-26 02:05:00,2,0.0,0.0
2023-08-26 02:05:00,3,479.996735,394.465668
2023-08-26 02:05:00,4,0.0,0.0
2023-08-26 02:05:00,5,0.0,0.0
2023-08-26 02:05:00,6,479.996735,386.343689
2023-08-26 02:05:00,7,479.996735,395.580658
2023-08-26 02:05:00,8,0.0,0.0
2023-08-26 02:05:00,9,0.0,0.0
2023-08-26 02:05:00,10,477.045929,367.923706
2023-08-26 02:05:00,11,0.0,0.0
2023-08-26 02:05:00,12,0.0,0.0
2023-08-26 02:05:00,15,522.0,474.896027
2023-08-26 02:05:00,16,0.0,0.0
2023-08-26 02:05:00,17,461.016266,421.016266
2023-08-26 02:05:00,18,466.0,380.018097
2023-08-26 02:05:00,27,615.0,615.0
2023-08-26 02:05:00,28,0.0,0.0
2023-08-26 02:05:00,29,612.0,612.0
2023-08-26 02:05:00,33,0.0,0.0
2023-08-26 02:05:00,36,989.0,795.0
2023-08-26 02:05:00,37,983.0,795.0
2023-08-26 02:05:00,43,0.0,0.0
2023-08-26 02:05:00,46,506.0,445.009064
2023-08-26 02:05:00,47,0.0,0.0
2023-08-26 02:05:00,48,462.639313,410.517487
2023-08-26 02:05:00,49,0.0,0.0
2023-08-26 02:05:00,50,0.0,0.0
2023-08-26 02:05:00,51,463.0,405.012726
2023-08-26 02:05:00,52,0.0,0.0
2023-08-26 02:05:00,53,0.0,0.0
2023-08-26 02:05:00,54,0.0,0.0
2023-08-26 02:05:00,55,0.0,0.0
2023-08-26 02:05:00,56,0.0,0.0
2023-08-26 02:05:00,57,0.0,0.0
2023-08-26 02:05:00,58,0.0,0.0
2023-08-26 02:05:00,59,0.0,0.0
2023-08-26 02:05:00,60,0.0,0.0
2023-08-26 02:05:00,61,463.0,280.014557
2023-08-26 02:05:00,62,461.0,389.884949
2023-08-26 02:05:00,63,313.456451,280.0
2023-08-26 02:05:00,64,0.0,0.0
2023-08-26 02:05:00,65,336.227814,280.0
2023-08-26 02:05:00,66,374.135986,321.151642
2023-08-26 02:05:00,67,357.602203,316.489899
2023-08-26 02:05:00,68,0.0,0.0
2023-08-26 02:05:00,69,787.84314,670.0
2023-08-26 02:05:00,70,786.235291,670.564209
2023-08-26 02:05:00,71,0.0,0.0
2023-08-26 02:05:00,72,0.0,0.0
2023-08-26 02:05:00,73,0.0,0.0
2023-08-26 02:05:00,74,0.0,0.0
2023-08-26 02:05:00,75,0.0,0.0
2023-08-26 02:05:00,76,0.0,0.0
2023-08-26 02:05:00,77,0.0,0.0
2023-08-26 02:05:00,78,0.0,0.0
2023-08-26 02:05:00,79,144.642853,110.005325
2023-08-26 02:05:00,80,80.5,65.0
2023-08-26 02:05:00,83,359.25,320.40329
2023-08-26 02:05:00,84,0.0,0.0
2023-08-26 02:05:00,85,358.5,320.0
2023-08-26 02:05:00,86,357.75,320.0
2023-08-26 02:05:00,87,0.0,0.0
2023-08-26 02:05:00,88,358.769928,329.757294
2023-08-26 02:05:00,89,360.0,310.018097
2023-08-26 02:05:00,90,357.75,330.003937
2023-08-26 02:05:00,91,750.176025,750.176025
2023-08-26 02:05:00,92,688.994263,688.994263
2023-08-26 02:05:00,95,0.0,0.0
2023-08-26 02:05:00,96,0.0,0.0
2023-08-26 02:05:00,97,0.0,0.0
2023-08-26 02:05:00,98,0.0,0.0
2023-08-26 02:05:00,99,0.0,0.0
2023-08-26 02:05:00,100,0.0,0.0
2023-08-26 02:05:00,101,0.0,0.0
2023-08-26 02:05:00,102,0.0,0.0
2023-08-26 02:05:00,103,0.0,0.0
2023-08-26 02:05:00,104,0.0,0.0
2023-08-26 02:05:00,105,0.0,0.0
2023-08-26 02:05:00,106,0.0,0.0
2023-08-26 02:05:00,107,0.0,0.0
2023-08-26 02:05:00,108,0.0,0.0
2023-08-26 02:05:00,112,0.0,0.0
2023-08-26 02:05:00,113,0.0,0.0
2023-08-26 02:05:00,114,0.0,0.0
2023-08-26 02:05:00,115,921.0,750.045654
2023-08-26 02:05:00,116,113.788345,0.0
2023-08-26 02:05:00,117,0.0,0.0
2023-08-26 02:05:00,118,0.0,0.0
2023-08-26 02:05:00,119,0.0,0.0
2023-08-26 02:05:00,120,100.0,60.000153
2023-08-26 02:05:00,126,0.0,0.0
2023-08-26 02:05:00,127,0.0,0.0
2023-08-26 02:05:00,128,990.0,750.0
2023-08-26 02:05:00,129,985.0,750.0
2023-08-26 02:05:00,130,0.0,0.0
2023-08-26 02:05:00,131,974.0,718.0
2023-08-26 02:05:00,132,926.0,758.0
2023-08-26 02:05:00,133,941.0,755.0
2023-08-26 02:05:00,134,235.70285,225.70285
2023-08-26 02:05:00,135,0.0,0.0
2023-08-26 02:05:00,136,0.0,0.0
2023-08-26 02:05:00,137,0.0,0.0
2023-08-26 02:05:00,138,0.0,0.0
2023-08-26 02:05:00,139,291.0,202.0
2023-08-26 02:05:00,140,0.0,0.0
2023-08-26 02:05:00,141,136.5,94.0
2023-08-26 02:05:00,142,168.5,88.0
2023-08-26 02:05:00,143,168.5,88.907463
2023-08-26 02:05:00,144,176.0,104.0
2023-08-26 02:05:00,145,165.5,88.436272
2023-08-26 02:05:00,146,165.5,88.436272
2023-08-26 02:05:00,147,170.0,104.0
2023-08-26 02:05:00,150,0.0,0.0
2023-08-26 02:05:00,151,0.0,0.0
2023-08-26 02:05:00,152,0.0,0.0
2023-08-26 02:05:00,153,0.0,0.0
2023-08-26 02:05:00,154,0.0,0.0
2023-08-26 02:05:00,155,0.0,0.0
2023-08-26 02:05:00,156,399.0,340.0
2023-08-26 02:05:00,158,0.0,0.0
2023-08-26 02:05:00,159,999.0,795.0
2023-08-26 02:05:00,160,0.0,0.0
2023-08-26 02:05:00,161,0.0,0.0
2023-08-26 02:05:00,162,0.0,0.0
2023-08-26 02:05:00,166,0.0,0.0
2023-08-26 02:05:00,167,0.0,0.0
2023-08-26 02:05:00,168,0.0,0.0
2023-08-26 02:05:00,169,0.0,0.0
2023-08-26 02:05:00,170,0.0,0.0
2023-08-26 02:05:00,171,0.0,0.0
2023-08-26 02:05:00,172,0.0,0.0
2023-08-26 02:05:00,173,0.0,0.0
2023-08-26 02:05:00,174,0.0,0.0
2023-08-26 02:05:00,175,282.326691,152.0
2023-08-26 02:05:00,176,286.236908,153.843781
2023-08-26 02:05:00,177,296.0,214.0
2023-08-26 02:05:00,178,0.0,0.0
2023-08-26 02:05:00,179,0.0,0.0
2023-08-26 02:05:00,180,0.0,0.0
2023-08-26 02:05:00,181,152.0,115.997803
2023-08-26 02:05:00,182,152.0,115.997803
2023-08-26 02:05:00,183,176.0,120.0
2023-08-26 02:05:00,184,0.0,0.0
2023-08-26 02:05:00,185,0.0,0.0
2023-08-26 02:05:00,186,0.0,0.0
2023-08-26 02:05:00,187,146.0,119.995728
2023-08-26 02:05:00,188,146.0,119.995728
2023-08-26 02:05:00,189,152.0,120.0
2023-08-26 02:05:00,190,992.0,795.0
2023-08-26 02:05:00,191,990.0,795.0
2023-08-26 02:05:00,193,12.578156,11.999903
2023-08-26 02:05:00,194,0.0,0.0
2023-08-26 02:05:00,195,0.0,0.0
2023-08-26 02:05:00,196,38.115631,35.0
2023-08-26 02:05:00,197,0.0,0.0
2023-08-26 02:05:00,198,0.0,0.0
2023-08-26 02:05:00,200,0.0,0.0
2023-08-26 02:05:00,207,0.0,0.0
2023-08-26 02:05:00,208,0.0,0.0
2023-08-26 02:05:00,209,0.0,0.0
2023-08-26 02:05:00,210,0.0,0.0
2023-08-26 02:05:00,211,0.0,0.0
2023-08-26 02:05:00,212,0.0,0.0
2023-08-26 02:05:00,213,0.0,0.0
2023-08-26 02:05:00,214,0.0,0.0
2023-08-26 02:05:00,215,0.0,0.0
2023-08-26 02:05:00,216,0.0,0.0
2023-08-26 02:05:00,217,23.5,20.99826
2023-08-26 02:05:00,218,23.5,20.99826
2023-08-26 02:05:00,219,23.5,20.99826
2023-08-26 02:05:00,220,23.5,20.99826
2023-08-26 02:05:00,231,0.0,0.0
2023-08-26 02:05:00,232,0.0,0.0
2023-08-26 02:05:00,233,0.0,0.0
2023-08-26 02:05:00,234,0.0,0.0
2023-08-26 02:05:00,237,0.0,0.0
2023-08-26 02:05:00,238,0.0,0.0
2023-08-26 02:05:00,240,284.0,200.0
2023-08-26 02:05:00,241,143.0,100.0
2023-08-26 02:05:00,242,0.0,0.0
2023-08-26 02:05:00,243,0.0,0.0
2023-08-26 02:05:00,244,0.0,0.0
2023-08-26 02:05:00,247,0.0,0.0
2023-08-26 02:05:00,248,0.0,0.0
2023-08-26 02:05:00,249,159.5,99.590454
2023-08-26 02:05:00,250,0.0,0.0
2023-08-26 02:05:00,251,159.5,99.645386
2023-08-26 02:05:00,252,180.0,130.0
2023-08-26 02:05:00,253,0.0,0.0
2023-08-26 02:05:00,254,0.0,0.0
2023-08-26 02:05:00,255,247.0,167.0
2023-08-26 02:05:00,256,247.0,167.0
2023-08-26 02:05:00,257,264.0,216.0
2023-08-26 02:05:00,258,247.5,162.007477
2023-08-26 02:05:00,259,247.5,162.007477
2023-08-26 02:05:00,260,249.0,208.0
2023-08-26 02:05:00,264,10.000229,5.000229
2023-08-26 02:05:00,265,10.000229,5.000229
2023-08-26 02:05:00,266,0.0,0.0
2023-08-26 02:05:00,267,0.0,0.0
2023-08-26 02:05:00,268,0.0,0.0
2023-08-26 02:05:00,269,0.0,0.0
2023-08-26 02:05:00,270,0.0,0.0
2023-08-26 02:05:00,271,0.0,0.0
2023-08-26 02:05:00,272,0.0,0.0
2023-08-26 02:05:00,273,0.0,0.0
2023-08-26 02:05:00,274,0.0,0.0
2023-08-26 02:05:00,275,0.0,0.0
2023-08-26 02:05:00,276,0.0,0.0
2023-08-26 02:05:00,277,0.0,0.0
2023-08-26 02:05:00,278,0.0,0.0
2023-08-26 02:05:00,279,0.0,0.0
2023-08-26 02:05:00,280,0.0,0.0
2023-08-26 02:05:00,281,0.0,0.0
2023-08-26 02:05:00,282,0.0,0.0
2023-08-26 02:05:00,283,0.0,0.0
2023-08-26 02:05:00,284,0.0,0.0
2023-08-26 02:05:00,285,0.0,0.0
2023-08-26 02:05:00,286,0.0,0.0
2023-08-26 02:05:00,287,0.0,0.0
2023-08-26 02:05:00,288,0.0,0.0
2023-08-26 02:05:00,289,0.0,0.0
2023-08-26 02:05:00,290,0.0,0.0
2023-08-26 02:05:00,291,0.0,0.0
2023-08-26 02:05:00,292,0.0,0.0
2023-08-26 02:05:00,293,0.0,0.0
2023-08-26 02:05:00,294,0.0,0.0
2023-08-26 02:05:00,299,0.0,0.0
2023-08-26 02:05:00,300,0.0,0.0
2023-08-26 02:05:00,301,0.0,0.0
2023-08-26 02:05:00,302,0.0,0.0
2023-08-26 02:05:00,303,0.0,0.0
2023-08-26 02:05:00,304,0.0,0.0
2023-08-26 02:05:00,305,311.200958,215.001404
2023-08-26 02:05:00,306,0.0,0.0
2023-08-26 02:05:00,307,0.0,0.0
2023-08-26 02:05:00,308,0.0,0.0
2023-08-26 02:05:00,309,0.0,0.0
2023-08-26 02:05:00,310,0.0,0.0
2023-08-26 02:05:00,311,0.0,0.0
2023-08-26 02:05:00,312,0.0,0.0
2023-08-26 02:05:00,313,0.0,0.0
2023-08-26 02:05:00,314,0.0,0.0
2023-08-26 02:05:00,315,0.0,0.0
2023-08-26 02:05:00,316,0.0,0.0
2023-08-26 02:05:00,317,0.0,0.0
2023-08-26 02:05:00,318,0.0,0.0
2023-08-26 02:05:00,319,0.0,0.0
2023-08-26 02:05:00,320,0.0,0.0
2023-08-26 02:05:00,321,0.0,0.0
2023-08-26 02:05:00,322,0.0,0.0
2023-08-26 02:05:00,323,161.0,122.0
2023-08-26 02:05:00,324,161.0,122.0
2023-08-26 02:05:00,325,171.0,136.0
2023-08-26 02:05:00,326,0.0,0.0
2023-08-26 02:05:00,327,0.0,0.0
2023-08-26 02:05:00,328,0.0,0.0
2023-08-26 02:05:00,329,0.0,0.0
2023-08-26 02:05:00,330,0.0,0.0
2023-08-26 02:05:00,331,0.0,0.0
2023-08-26 02:05:00,332,813.0,645.706421
2023-08-26 02:05:00,333,0.0,0.0
2023-08-26 02:05:00,334,0.0,0.0
2023-08-26 02:05:00,335,0.0,0.0
2023-08-26 02:05:00,336,0.0,0.0
2023-08-26 02:05:00,337,0.0,0.0
2023-08-26 02:05:00,338,0.0,0.0
2023-08-26 02:05:00,339,0.0,0.0
2023-08-26 02:05:00,340,818.0,674.46936
2023-08-26 02:05:00,341,817.0,675.340576
2023-08-26 02:05:00,342,166.0,135.0
2023-08-26 02:05:00,343,167.0,135.0
2023-08-26 02:05:00,344,0.0,0.0
2023-08-26 02:05:00,345,0.0,0.0
2023-08-26 02:05:00,346,114.0,80.0
2023-08-26 02:05:00,347,188.0,163.0
2023-08-26 02:05:00,348,0.0,0.0
2023-08-26 02:05:00,349,0.0,0.0
2023-08-26 02:05:00,350,0.0,0.0
2023-08-26 02:05:00,351,0.0,0.0
2023-08-26 02:05:00,352,0.0,0.0
2023-08-26 02:05:00,353,0.0,0.0
2023-08-26 02:05:00,354,0.0,0.0
2023-08-26 02:05:00,355,0.0,0.0
2023-08-26 02:05:00,356,0.0,0.0
2023-08-26 02:05:00,357,0.0,0.0
2023-08-26 02:05:00,358,0.0,0.0
2023-08-26 02:05:00,359,0.0,0.0
2023-08-26 02:05:00,360,0.0,0.0
2023-08-26 02:05:00,361,0.0,0.0
2023-08-26 02:05:00,362,0.0,0.0
2023-08-26 02:05:00,363,0.0,0.0
2023-08-26 02:05:00,366,398.714722,355.0
2023-08-26 02:05:00,367,0.0,0.0
2023-08-26 02:05:00,368,0.0,0.0
2023-08-26 02:05:00,369,0.0,0.0
2023-08-26 02:05:00,370,0.0,0.0
2023-08-26 02:05:00,371,0.0,0.0
2023-08-26 02:05:00,372,0.0,0.0
2023-08-26 02:05:00,373,0.0,0.0
2023-08-26 02:05:00,374,0.0,0.0
2023-08-26 02:05:00,375,0.0,0.0
2023-08-26 02:05:00,376,0.0,0.0
2023-08-26 02:05:00,377,0.0,0.0
2023-08-26 02:05:00,378,0.0,0.0
2023-08-26 02:05:00,379,0.0,0.0
2023-08-26 02:05:00,380,0.0,0.0
2023-08-26 02:05:00,381,0.0,0.0
2023-08-26 02:05:00,382,0.0,0.0
2023-08-26 02:05:00,383,0.0,0.0
2023-08-26 02:05:00,384,0.0,0.0
2023-08-26 02:05:00,385,278.5,181.044983
2023-08-26 02:05:00,386,278.5,181.71637
2023-08-26 02:05:00,387,276.0,202.0
2023-08-26 02:05:00,388,0.0,0.0
2023-08-26 02:05:00,389,0.0,0.0
2023-08-26 02:05:00,390,0.0,0.0
2023-08-26 02:05:00,419,295.0,190.002136
2023-08-26 02:05:00,420,295.0,190.002136
2023-08-26 02:05:00,421,271.0,190.002136
2023-08-26 02:05:00,422,0.0,0.0
2023-08-26 02:05:00,423,0.0,0.0
2023-08-26 02:05:00,432,0.0,0.0
2023-08-26 02:05:00,433,420.0,254.0
2023-08-26 02:05:00,434,276.5,180.013397
2023-08-26 02:05:00,435,276.5,180.013397
2023-08-26 02:05:00,436,277.5,180.013397
2023-08-26 02:05:00,437,277.5,180.013397
2023-08-26 02:05:00,438,280.0,208.0
2023-08-26 02:05:00,439,281.0,208.0
2023-08-26 02:05:00,440,162.0,120.0
2023-08-26 02:05:00,441,162.0,120.0
2023-08-26 02:05:00,442,172.0,120.0
2023-08-26 02:05:00,443,0.0,0.0
2023-08-26 02:05:00,444,0.0,0.0
2023-08-26 02:05:00,450,224.0,130.429993
2023-08-26 02:05:00,451,133.0,85.0
2023-08-26 02:05:00,452,244.0,130.124817
2023-08-26 02:05:00,453,133.0,85.0
2023-08-26 02:05:00,459,404.988525,264.399994
2023-08-26 02:05:00,467,12.0,5.000153
2023-08-26 02:05:00,468,12.0,4.000366
2023-08-26 02:05:00,469,5.000153,1.600391
2023-08-26 02:05:00,471,4.323162,0.0
2023-08-26 02:05:00,472,220.0,180.0
2023-08-26 02:05:00,473,126.0,90.0
2023-08-26 02:05:00,474,224.0,180.0
2023-08-26 02:05:00,475,125.0,90.0
2023-08-26 02:05:00,477,0.0,0.0
2023-08-26 02:05:00,478,0.0,0.0
2023-08-26 02:05:00,479,0.0,0.0
2023-08-26 02:05:00,480,0.0,0.0
2023-08-26 02:05:00,481,0.0,0.0
2023-08-26 02:05:00,482,0.0,0.0
2023-08-26 02:05:00,485,0.0,0.0
2023-08-26 02:05:00,486,0.0,0.0
2023-08-26 02:05:00,487,0.0,0.0
2023-08-26 02:05:00,488,0.0,0.0
2023-08-26 02:05:00,489,994.0,795.0
2023-08-26 02:05:00,490,996.0,795.0
2023-08-26 02:05:00,491,966.0,791.0
2023-08-26 02:05:00,492,968.0,786.0
2023-08-26 02:05:00,493,990.0,795.0
2023-08-26 02:05:00,494,0.0,0.0
2023-08-26 02:05:00,495,0.0,0.0
2023-08-26 02:05:00,496,0.0,0.0
2023-08-26 02:05:00,497,0.0,0.0
2023-08-26 02:05:00,498,0.0,0.0
2023-08-26 02:05:00,499,0.0,0.0
2023-08-26 02:05:00,501,289.5,158.003479
2023-08-26 02:05:00,502,260.878296,260.878296
2023-08-26 02:05:00,503,289.0,200.0
2023-08-26 02:05:00,507,135.0,59.001785
2023-08-26 02:05:00,508,139.199997,106.0
2023-08-26 02:05:00,511,0.0,0.0
2023-08-26 02:05:00,512,0.0,0.0
2023-08-26 02:05:00,513,330.0,150.0
2023-08-26 02:05:00,514,139.0,120.0
2023-08-26 02:05:00,516,850.012939,749.988525
2023-08-26 02:05:00,521,939.0,766.532043
2023-08-26 02:05:00,522,940.0,577.0
2023-08-26 02:05:00,523,0.0,0.0
2023-08-26 02:05:00,524,0.0,0.0
2023-08-26 02:05:00,525,0.0,0.0
2023-08-26 02:05:00,526,259.0,131.0
2023-08-26 02:05:00,527,1357.0,1058.099976
2023-08-26 02:05:00,528,259.0,131.0
2023-08-26 02:05:00,529,846.811523,633.661072
2023-08-26 02:05:00,530,846.811523,631.435913
2023-08-26 02:05:00,533,0.0,0.0
2023-08-26 02:05:00,534,0.0,0.0
2023-08-26 02:05:00,535,0.0,0.0
2023-08-26 02:05:00,536,96.333336,31.5
2023-08-26 02:05:00,537,96.333336,31.5
2023-08-26 02:05:00,538,103.333336,82.0
2023-08-26 02:05:00,539,0.0,0.0
2023-08-26 02:05:00,540,0.0,0.0
2023-08-26 02:05:00,541,75.0,75.0
2023-08-26 02:05:00,542,41.0,38.500824
2023-08-26 02:05:00,544,1012.0,795.0
2023-08-26 02:05:00,545,1012.0,795.0
2023-08-26 02:05:00,546,356.5,186.0
2023-08-26 02:05:00,547,356.5,186.0
2023-08-26 02:05:00,548,326.0,254.0
2023-08-26 02:05:00,549,237.0,120.0
2023-08-26 02:05:00,550,117.0,90.0
2023-08-26 02:05:00,554,748.489258,665.0
2023-08-26 02:05:00,555,746.152649,665.414062
2023-08-26 02:05:00,556,0.0,0.0
2023-08-26 02:05:00,557,0.0,0.0
2023-08-26 02:10:00,1,0.0,0.0
2023-08-26 02:10:00,2,0.0,0.0
2023-08-26 02:10:00,3,479.996735,401.838928
2023-08-26 02:10:00,4,0.0,0.0
2023-08-26 02:10:00,5,0.0,0.0
2023-08-26 02:10:00,6,479.996735,397.790619
2023-08-26 02:10:00,7,479.996735,395.721497
2023-08-26 02:10:00,8,0.0,0.0
2023-08-26 02:10:00,9,0.0,0.0
2023-08-26 02:10:00,10,476.996368,368.790985
2023-08-26 02:10:00,11,0.0,0.0
2023-08-26 02:10:00,12,0.0,0.0
2023-08-26 02:10:00,15,522.0,476.901672
2023-08-26 02:10:00,16,0.0,0.0
2023-08-26 02:10:00,17,463.981842,423.981842
2023-08-26 02:10:00,18,466.0,380.018097
2023-08-26 02:10:00,27,615.0,615.0
2023-08-26 02:10:00,28,0.0,0.0
2023-08-26 02:10:00,29,612.0,612.0
2023-08-26 02:10:00,33,0.0,0.0
2023-08-26 02:10:00,36,990.0,795.0
2023-08-26 02:10:00,37,983.0,795.0
2023-08-26 02:10:00,43,0.0,0.0
2023-08-26 02:10:00,46,506.0,445.50885
2023-08-26 02:10:00,47,0.0,0.0
2023-08-26 02:10:00,48,462.639313,409.79837
2023-08-26 02:10:00,49,0.0,0.0
2023-08-26 02:10:00,50,0.0,0.0
2023-08-26 02:10:00,51,463.0,405.012726
2023-08-26 02:10:00,52,0.0,0.0
2023-08-26 02:10:00,53,0.0,0.0
2023-08-26 02:10:00,54,0.0,0.0
2023-08-26 02:10:00,55,0.0,0.0
2023-08-26 02:10:00,56,0.0,0.0
2023-08-26 02:10:00,57,0.0,0.0
2023-08-26 02:10:00,58,0.0,0.0
2023-08-26 02:10:00,59,0.0,0.0
2023-08-26 02:10:00,60,0.0,0.0
2023-08-26 02:10:00,61,463.0,280.014557
2023-08-26 02:10:00,62,461.0,388.942139
2023-08-26 02:10:00,63,313.456451,280.0
2023-08-26 02:10:00,64,0.0,0.0
2023-08-26 02:10:00,65,336.227814,280.0
2023-08-26 02:10:00,66,374.135986,321.151642
2023-08-26 02:10:00,67,357.602203,316.489899
2023-08-26 02:10:00,68,0.0,0.0
2023-08-26 02:10:00,69,787.84314,670.0
2023-08-26 02:10:00,70,786.235291,670.621338
2023-08-26 02:10:00,71,0.0,0.0
2023-08-26 02:10:00,72,0.0,0.0
2023-08-26 02:10:00,73,0.0,0.0
2023-08-26 02:10:00,74,0.0,0.0
2023-08-26 02:10:00,75,0.0,0.0
2023-08-26 02:10:00,76,0.0,0.0
2023-08-26 02:10:00,77,0.0,0.0
2023-08-26 02:10:00,78,0.0,0.0
2023-08-26 02:10:00,79,144.642853,110.005325
2023-08-26 02:10:00,80,80.5,65.0
2023-08-26 02:10:00,83,359.25,320.353729
2023-08-26 02:10:00,84,0.0,0.0
2023-08-26 02:10:00,85,358.5,320.0
2023-08-26 02:10:00,86,349.904266,320.0
2023-08-26 02:10:00,87,0.0,0.0
2023-08-26 02:10:00,88,358.769928,329.757294
2023-08-26 02:10:00,89,360.0,310.0
2023-08-26 02:10:00,90,357.75,330.003937
2023-08-26 02:10:00,91,750.176025,750.176025
2023-08-26 02:10:00,92,688.994263,688.994263
2023-08-26 02:10:00,95,0.0,0.0
2023-08-26 02:10:00,96,0.0,0.0
2023-08-26 02:10:00,97,0.0,0.0
2023-08-26 02:10:00,98,0.0,0.0
2023-08-26 02:10:00,99,0.0,0.0
2023-08-26 02:10:00,100,0.0,0.0
2023-08-26 02:10:00,101,0.0,0.0
2023-08-26 02:10:00,102,0.0,0.0
2023-08-26 02:10:00,103,0.0,0.0
2023-08-26 02:10:00,104,0.0,0.0
2023-08-26 02:10:00,105,0.0,0.0
2023-08-26 02:10:00,106,0.0,0.0
2023-08-26 02:10:00,107,0.0,0.0
2023-08-26 02:10:00,108,0.0,0.0
2023-08-26 02:10:00,112,0.0,0.0
2023-08-26 02:10:00,113,0.0,0.0
2023-08-26 02:10:00,114,0.0,0.0
2023-08-26 02:10:00,115,921.0,750.919373
2023-08-26 02:10:00,116,0.0,0.0
2023-08-26 02:10:00,117,0.0,0.0
2023-08-26 02:10:00,118,0.0,0.0
2023-08-26 02:10:00,119,0.0,0.0
2023-08-26 02:10:00,120,100.0,60.000153
2023-08-26 02:10:00,126,0.0,0.0
2023-08-26 02:10:00,127,0.0,0.0
2023-08-26 02:10:00,128,990.0,750.0
2023-08-26 02:10:00,129,985.0,750.0
2023-08-26 02:10:00,130,0.0,0.0
2023-08-26 02:10:00,131,974.0,718.0
2023-08-26 02:10:00,132,926.0,758.0
2023-08-26 02:10:00,133,941.0,755.0
2023-08-26 02:10:00,134,235.306,225.306
2023-08-26 02:10:00,135,0.0,0.0
2023-08-26 02:10:00,136,0.0,0.0
2023-08-26 02:10:00,137,0.0,0.0
2023-08-26 02:10:00,138,0.0,0.0
2023-08-26 02:10:00,139,291.0,202.0
2023-08-26 02:10:00,140,0.0,0.0
2023-08-26 02:10:00,141,136.5,94.0
2023-08-26 02:10:00,142,168.5,88.0
2023-08-26 02:10:00,143,168.5,89.143059
2023-08-26 02:10:00,144,176.0,104.0
2023-08-26 02:10:00,145,165.5,88.436272
2023-08-26 02:10:00,146,165.5,88.436272
2023-08-26 02:10:00,147,170.0,104.0
2023-08-26 02:10:00,150,0.0,0.0
2023-08-26 02:10:00,151,0.0,0.0
2023-08-26 02:10:00,152,0.0,0.0
2023-08-26 02:10:00,153,0.0,0.0
2023-08-26 02:10:00,154,0.0,0.0
2023-08-26 02:10:00,155,0.0,0.0
2023-08-26 02:10:00,156,399.0,340.0
2023-08-26 02:10:00,158,0.0,0.0
2023-08-26 02:10:00,159,1000.0,795.0
2023-08-26 02:10:00,160,0.0,0.0
2023-08-26 02:10:00,161,0.0,0.0
2023-08-26 02:10:00,162,0.0,0.0
2023-08-26 02:10:00,166,0.0,0.0
2023-08-26 02:10:00,167,0.0,0.0
2023-08-26 02:10:00,168,0.0,0.0
2023-08-26 02:10:00,169,0.0,0.0
2023-08-26 02:10:00,170,0.0,0.0
2023-08-26 02:10:00,171,0.0,0.0
2023-08-26 02:10:00,172,0.0,0.0
2023-08-26 02:10:00,173,0.0,0.0
2023-08-26 02:10:00,174,0.0,0.0
2023-08-26 02:10:00,175,282.326691,152.0
2023-08-26 02:10:00,176,286.294098,153.920074
2023-08-26 02:10:00,177,296.0,214.0
2023-08-26 02:10:00,178,0.0,0.0
2023-08-26 02:10:00,179,0.0,0.0
2023-08-26 02:10:00,180,0.0,0.0
2023-08-26 02:10:00,181,152.0,115.997803
2023-08-26 02:10:00,182,152.0,115.997803
2023-08-26 02:10:00,183,176.0,120.0
2023-08-26 02:10:00,184,0.0,0.0
2023-08-26 02:10:00,185,0.0,0.0
2023-08-26 02:10:00,186,0.0,0.0
2023-08-26 02:10:00,187,153.5,119.995728
2023-08-26 02:10:00,188,153.5,119.995728
2023-08-26 02:10:00,189,178.0,120.0
2023-08-26 02:10:00,190,992.0,795.0
2023-08-26 02:10:00,191,991.0,795.0
2023-08-26 02:10:00,193,12.578156,11.999903
2023-08-26 02:10:00,194,0.0,0.0
2023-08-26 02:10:00,195,0.0,0.0
2023-08-26 02:10:00,196,38.115631,35.0
2023-08-26 02:10:00,197,0.0,0.0
2023-08-26 02:10:00,198,0.0,0.0
2023-08-26 02:10:00,200,0.0,0.0
2023-08-26 02:10:00,207,0.0,0.0
2023-08-26 02:10:00,208,0.0,0.0
2023-08-26 02:10:00,209,0.0,0.0
2023-08-26 02:10:00,210,0.0,0.0
2023-08-26 02:10:00,211,0.0,0.0
2023-08-26 02:10:00,212,0.0,0.0
2023-08-26 02:10:00,213,0.0,0.0
2023-08-26 02:10:00,214,0.0,0.0
2023-08-26 02:10:00,215,0.0,0.0
2023-08-26 02:10:00,216,0.0,0.0
2023-08-26 02:10:00,217,23.5,20.99826
2023-08-26 02:10:00,218,23.5,20.99826
2023-08-26 02:10:00,219,23.5,20.99826
2023-08-26 02:10:00,220,23.5,20.99826
2023-08-26 02:10:00,231,0.0,0.0
2023-08-26 02:10:00,232,0.0,0.0
2023-08-26 02:10:00,233,0.0,0.0
2023-08-26 02:10:00,234,0.0,0.0
2023-08-26 02:10:00,237,0.0,0.0
2023-08-26 02:10:00,238,0.0,0.0
2023-08-26 02:10:00,240,284.0,200.0
2023-08-26 02:10:00,241,143.0,100.0
2023-08-26 02:10:00,242,0.0,0.0
2023-08-26 02:10:00,243,0.0,0.0
2023-08-26 02:10:00,244,0.0,0.0
2023-08-26 02:10:00,247,0.0,0.0
2023-08-26 02:10:00,248,0.0,0.0
2023-08-26 02:10:00,249,159.5,99.645386
2023-08-26 02:10:00,250,0.0,0.0
2023-08-26 02:10:00,251,159.5,99.700317
2023-08-26 02:10:00,252,180.0,130.0
2023-08-26 02:10:00,253,0.0,0.0
2023-08-26 02:10:00,254,0.0,0.0
2023-08-26 02:10:00,255,247.5,167.0
2023-08-26 02:10:00,256,247.5,167.0
2023-08-26 02:10:00,257,264.0,216.0
2023-08-26 02:10:00,258,247.5,162.007477
2023-08-26 02:10:00,259,247.5,162.007477
2023-08-26 02:10:00,260,249.0,208.0
2023-08-26 02:10:00,264,10.000229,5.000229
2023-08-26 02:10:00,265,10.000229,5.000229
2023-08-26 02:10:00,266,0.0,0.0
2023-08-26 02:10:00,267,0.0,0.0
2023-08-26 02:10:00,268,0.0,0.0
2023-08-26 02:10:00,269,0.0,0.0
2023-08-26 02:10:00,270,0.0,0.0
2023-08-26 02:10:00,271,0.0,0.0
2023-08-26 02:10:00,272,0.0,0.0
2023-08-26 02:10:00,273,0.0,0.0
2023-08-26 02:10:00,274,0.0,0.0
2023-08-26 02:10:00,275,0.0,0.0
2023-08-26 02:10:00,276,0.0,0.0
2023-08-26 02:10:00,277,0.0,0.0
2023-08-26 02:10:00,278,0.0,0.0
2023-08-26 02:10:00,279,0.0,0.0
2023-08-26 02:10:00,280,0.0,0.0
2023-08-26 02:10:00,281,0.0,0.0
2023-08-26 02:10:00,282,0.0,0.0
2023-08-26 02:10:00,283,0.0,0.0
2023-08-26 02:10:00,284,0.0,0.0
2023-08-26 02:10:00,285,0.0,0.0
2023-08-26 02:10:00,286,0.0,0.0
2023-08-26 02:10:00,287,0.0,0.0
2023-08-26 02:10:00,288,0.0,0.0
2023-08-26 02:10:00,289,0.0,0.0
2023-08-26 02:10:00,290,0.0,0.0
2023-08-26 02:10:00,291,0.0,0.0
2023-08-26 02:10:00,292,0.0,0.0
2023-08-26 02:10:00,293,0.0,0.0
2023-08-26 02:10:00,294,0.0,0.0
2023-08-26 02:10:00,299,0.0,0.0
2023-08-26 02:10:00,300,0.0,0.0
2023-08-26 02:10:00,301,0.0,0.0
2023-08-26 02:10:00,302,0.0,0.0
2023-08-26 02:10:00,303,0.0,0.0
2023-08-26 02:10:00,304,0.0,0.0
2023-08-26 02:10:00,305,364.648376,215.001404
2023-08-26 02:10:00,306,0.0,0.0
2023-08-26 02:10:00,307,0.0,0.0
2023-08-26 02:10:00,308,0.0,0.0
2023-08-26 02:10:00,309,0.0,0.0
2023-08-26 02:10:00,310,0.0,0.0
2023-08-26 02:10:00,311,0.0,0.0
2023-08-26 02:10:00,312,0.0,0.0
2023-08-26 02:10:00,313,0.0,0.0
2023-08-26 02:10:00,314,0.0,0.0
2023-08-26 02:10:00,315,0.0,0.0
2023-08-26 02:10:00,316,0.0,0.0
2023-08-26 02:10:00,317,0.0,0.0
2023-08-26 02:10:00,318,0.0,0.0
2023-08-26 02:10:00,319,0.0,0.0
2023-08-26 02:10:00,320,0.0,0.0
2023-08-26 02:10:00,321,0.0,0.0
2023-08-26 02:10:00,322,0.0,0.0
2023-08-26 02:10:00,323,161.0,122.0
2023-08-26 02:10:00,324,161.0,122.0
2023-08-26 02:10:00,325,171.0,136.0
2023-08-26 02:10:00,326,0.0,0.0
2023-08-26 02:10:00,327,0.0,0.0
2023-08-26 02:10:00,328,0.0,0.0
2023-08-26 02:10:00,329,0.0,0.0
2023-08-26 02:10:00,330,0.0,0.0
2023-08-26 02:10:00,331,0.0,0.0
2023-08-26 02:10:00,332,813.0,649.817139
2023-08-26 02:10:00,333,0.0,0.0
2023-08-26 02:10:00,334,0.0,0.0
2023-08-26 02:10:00,335,0.0,0.0
2023-08-26 02:10:00,336,0.0,0.0
2023-08-26 02:10:00,337,0.0,0.0
2023-08-26 02:10:00,338,0.0,0.0
2023-08-26 02:10:00,339,0.0,0.0
2023-08-26 02:10:00,340,818.0,674.718262
2023-08-26 02:10:00,341,817.0,675.008667
2023-08-26 02:10:00,342,166.0,135.0
2023-08-26 02:10:00,343,167.0,135.0
2023-08-26 02:10:00,344,0.0,0.0
2023-08-26 02:10:00,345,0.0,0.0
2023-08-26 02:10:00,346,114.0,80.0
2023-08-26 02:10:00,347,188.0,163.0
2023-08-26 02:10:00,348,0.0,0.0
2023-08-26 02:10:00,349,0.0,0.0
2023-08-26 02:10:00,350,0.0,0.0
2023-08-26 02:10:00,351,0.0,0.0
2023-08-26 02:10:00,352,0.0,0.0
2023-08-26 02:10:00,353,0.0,0.0
2023-08-26 02:10:00,354,0.0,0.0
2023-08-26 02:10:00,355,0.0,0.0
2023-08-26 02:10:00,356,0.0,0.0
2023-08-26 02:10:00,357,0.0,0.0
2023-08-26 02:10:00,358,0.0,0.0
2023-08-26 02:10:00,359,0.0,0.0
2023-08-26 02:10:00,360,0.0,0.0
2023-08-26 02:10:00,361,0.0,0.0
2023-08-26 02:10:00,362,0.0,0.0
2023-08-26 02:10:00,363,0.0,0.0
2023-08-26 02:10:00,366,398.314819,355.0
2023-08-26 02:10:00,367,0.0,0.0
2023-08-26 02:10:00,368,0.0,0.0
2023-08-26 02:10:00,369,0.0,0.0
2023-08-26 02:10:00,370,0.0,0.0
2023-08-26 02:10:00,371,0.0,0.0
2023-08-26 02:10:00,372,0.0,0.0
2023-08-26 02:10:00,373,0.0,0.0
2023-08-26 02:10:00,374,0.0,0.0
2023-08-26 02:10:00,375,0.0,0.0
2023-08-26 02:10:00,376,0.0,0.0
2023-08-26 02:10:00,377,0.0,0.0
2023-08-26 02:10:00,378,0.0,0.0
2023-08-26 02:10:00,379,0.0,0.0
2023-08-26 02:10:00,380,0.0,0.0
2023-08-26 02:10:00,381,0.0,0.0
2023-08-26 02:10:00,382,0.0,0.0
2023-08-26 02:10:00,383,0.0,0.0
2023-08-26 02:10:00,384,0.0,0.0
2023-08-26 02:10:00,385,278.5,181.044983
2023-08-26 02:10:00,386,278.5,181.258606
2023-08-26 02:10:00,387,276.0,202.0
2023-08-26 02:10:00,388,0.0,0.0
2023-08-26 02:10:00,389,0.0,0.0
2023-08-26 02:10:00,390,0.0,0.0
2023-08-26 02:10:00,419,300.0,190.002136
2023-08-26 02:10:00,420,300.0,190.002136
2023-08-26 02:10:00,421,272.0,190.002136
2023-08-26 02:10:00,422,0.0,0.0
2023-08-26 02:10:00,423,0.0,0.0
2023-08-26 02:10:00,432,0.0,0.0
2023-08-26 02:10:00,433,420.0,254.0
2023-08-26 02:10:00,434,276.5,180.013397
2023-08-26 02:10:00,435,276.5,180.013397
2023-08-26 02:10:00,436,277.5,180.013397
2023-08-26 02:10:00,437,277.5,180.013397
2023-08-26 02:10:00,438,280.0,208.0
2023-08-26 02:10:00,439,281.0,208.0
2023-08-26 02:10:00,440,163.0,120.0
2023-08-26 02:10:00,441,163.0,120.0
2023-08-26 02:10:00,442,173.0,120.0
2023-08-26 02:10:00,443,0.0,0.0
2023-08-26 02:10:00,444,0.0,0.0
2023-08-26 02:10:00,450,224.0,130.429993
2023-08-26 02:10:00,451,133.0,85.0
2023-08-26 02:10:00,452,244.0,130.124817
2023-08-26 02:10:00,453,133.0,85.0
2023-08-26 02:10:00,459,423.04007,264.399994
2023-08-26 02:10:00,467,12.0,5.000153
2023-08-26 02:10:00,468,12.0,4.000366
2023-08-26 02:10:00,469,5.000153,1.600391
2023-08-26 02:10:00,471,4.800295,0.0
2023-08-26 02:10:00,472,220.0,180.0
2023-08-26 02:10:00,473,126.0,90.0
2023-08-26 02:10:00,474,224.0,180.0
2023-08-26 02:10:00,475,125.0,90.0
2023-08-26 02:10:00,477,0.0,0.0
2023-08-26 02:10:00,478,0.0,0.0
2023-08-26 02:10:00,479,0.0,0.0
2023-08-26 02:10:00,480,0.0,0.0
2023-08-26 02:10:00,481,0.0,0.0
2023-08-26 02:10:00,482,0.0,0.0
2023-08-26 02:10:00,485,0.0,0.0
2023-08-26 02:10:00,486,0.0,0.0
2023-08-26 02:10:00,487,0.0,0.0
2023-08-26 02:10:00,488,0.0,0.0
2023-08-26 02:10:00,489,994.0,795.0
2023-08-26 02:10:00,490,996.0,795.0
2023-08-26 02:10:00,491,966.0,791.0
2023-08-26 02:10:00,492,968.0,786.0
2023-08-26 02:10:00,493,990.0,795.0
2023-08-26 02:10:00,494,0.0,0.0
2023-08-26 02:10:00,495,0.0,0.0
2023-08-26 02:10:00,496,0.0,0.0
2023-08-26 02:10:00,497,0.0,0.0
2023-08-26 02:10:00,498,0.0,0.0
2023-08-26 02:10:00,499,0.0,0.0
2023-08-26 02:10:00,501,289.5,158.003479
2023-08-26 02:10:00,502,261.381836,261.381836
2023-08-26 02:10:00,503,289.0,200.0
2023-08-26 02:10:00,507,135.0,59.001785
2023-08-26 02:10:00,508,139.199997,106.0
2023-08-26 02:10:00,511,0.0,0.0
2023-08-26 02:10:00,512,0.0,0.0
2023-08-26 02:10:00,513,330.0,150.0
2023-08-26 02:10:00,514,139.0,120.0
2023-08-26 02:10:00,516,850.012939,749.988525
2023-08-26 02:10:00,521,939.0,767.094177
2023-08-26 02:10:00,522,940.0,577.0
2023-08-26 02:10:00,523,0.0,0.0
2023-08-26 02:10:00,524,0.0,0.0
2023-08-26 02:10:00,525,0.0,0.0
2023-08-26 02:10:00,526,259.0,131.0
2023-08-26 02:10:00,527,1357.0,1058.099976
2023-08-26 02:10:00,528,259.0,131.0
2023-08-26 02:10:00,529,846.811523,635.179443
2023-08-26 02:10:00,530,846.811523,639.558533
2023-08-26 02:10:00,533,0.0,0.0
2023-08-26 02:10:00,534,0.0,0.0
2023-08-26 02:10:00,535,0.0,0.0
2023-08-26 02:10:00,536,96.333336,31.5
2023-08-26 02:10:00,537,96.333336,31.5
2023-08-26 02:10:00,538,103.333336,82.0
2023-08-26 02:10:00,539,0.0,0.0
2023-08-26 02:10:00,540,0.0,0.0
2023-08-26 02:10:00,541,75.0,75.0
2023-08-26 02:10:00,542,41.0,38.500824
2023-08-26 02:10:00,544,1012.0,795.0
2023-08-26 02:10:00,545,1012.0,795.0
2023-08-26 02:10:00,546,356.5,186.0
2023-08-26 02:10:00,547,356.5,186.0
2023-08-26 02:10:00,548,326.0,254.0
2023-08-26 02:10:00,549,239.0,120.0
2023-08-26 02:10:00,550,117.0,90.0
2023-08-26 02:10:00,554,748.489258,665.0
2023-08-26 02:10:00,555,746.152649,665.414062
2023-08-26 02:10:00,556,0.0,0.0
2023-08-26 02:10:00,557,0.0,0.0
2023-08-26 02:15:00,1,0.0,0.0
2023-08-26 02:15:00,2,0.0,0.0
2023-08-26 02:15:00,3,479.996735,398.884094
2023-08-26 02:15:00,4,0.0,0.0
2023-08-26 02:15:00,5,0.0,0.0
2023-08-26 02:15:00,6,479.996735,394.864594
2023-08-26 02:15:00,7,479.996735,393.678558
2023-08-26 02:15:00,8,0.0,0.0
2023-08-26 02:15:00,9,0.0,0.0
2023-08-26 02:15:00,10,476.996368,364.371613
2023-08-26 02:15:00,11,0.0,0.0
2023-08-26 02:15:00,12,0.0,0.0
2023-08-26 02:15:00,15,522.0,479.498413
2023-08-26 02:15:00,16,0.0,0.0
2023-08-26 02:15:00,17,464.444427,424.444427
2023-08-26 02:15:00,18,466.0,380.018097
2023-08-26 02:15:00,27,615.0,615.0
2023-08-26 02:15:00,28,0.0,0.0
2023-08-26 02:15:00,29,612.0,612.0
2023-08-26 02:15:00,33,0.0,0.0
2023-08-26 02:15:00,36,990.0,795.0
2023-08-26 02:15:00,37,983.0,795.0
2023-08-26 02:15:00,43,0.0,0.0
2023-08-26 02:15:00,46,503.728363,445.009064
2023-08-26 02:15:00,47,0.0,0.0
2023-08-26 02:15:00,48,462.58963,410.517487
2023-08-26 02:15:00,49,0.0,0.0
2023-08-26 02:15:00,50,0.0,0.0
2023-08-26 02:15:00,51,463.0,405.012726
2023-08-26 02:15:00,52,0.0,0.0
2023-08-26 02:15:00,53,0.0,0.0
2023-08-26 02:15:00,54,0.0,0.0
2023-08-26 02:15:00,55,0.0,0.0
2023-08-26 02:15:00,56,0.0,0.0
2023-08-26 02:15:00,57,0.0,0.0
2023-08-26 02:15:00,58,0.0,0.0
2023-08-26 02:15:00,59,0.0,0.0
2023-08-26 02:15:00,60,0.0,0.0
2023-08-26 02:15:00,61,463.0,280.014557
2023-08-26 02:15:00,62,461.0,388.901306
2023-08-26 02:15:00,63,313.456451,280.0
2023-08-26 02:15:00,64,0.0,0.0
2023-08-26 02:15:00,65,336.227814,280.0
2023-08-26 02:15:00,66,374.135986,321.151642
2023-08-26 02:15:00,67,357.602203,316.489899
2023-08-26 02:15:00,68,0.0,0.0
2023-08-26 02:15:00,69,787.84314,670.0
2023-08-26 02:15:00,70,786.235291,670.621338
2023-08-26 02:15:00,71,0.0,0.0
2023-08-26 02:15:00,72,0.0,0.0
2023-08-26 02:15:00,73,0.0,0.0
2023-08-26 02:15:00,74,0.0,0.0
2023-08-26 02:15:00,75,0.0,0.0
2023-08-26 02:15:00,76,0.0,0.0
2023-08-26 02:15:00,77,0.0,0.0
2023-08-26 02:15:00,78,0.0,0.0
2023-08-26 02:15:00,79,144.642853,110.005325
2023-08-26 02:15:00,80,80.5,65.0
2023-08-26 02:15:00,83,359.25,320.40329
2023-08-26 02:15:00,84,0.0,0.0
2023-08-26 02:15:00,85,358.5,320.0
2023-08-26 02:15:00,86,349.780243,320.0
2023-08-26 02:15:00,87,0.0,0.0
2023-08-26 02:15:00,88,358.769928,329.757294
2023-08-26 02:15:00,89,360.0,310.0
2023-08-26 02:15:00,90,357.251556,330.003937
2023-08-26 02:15:00,91,750.176025,750.176025
2023-08-26 02:15:00,92,688.994263,688.994263
2023-08-26 02:15:00,95,0.0,0.0
2023-08-26 02:15:00,96,0.0,0.0
2023-08-26 02:15:00,97,0.0,0.0
2023-08-26 02:15:00,98,0.0,0.0
2023-08-26 02:15:00,99,0.0,0.0
2023-08-26 02:15:00,100,0.0,0.0
2023-08-26 02:15:00,101,0.0,0.0
2023-08-26 02:15:00,102,0.0,0.0
2023-08-26 02:15:00,103,0.0,0.0
2023-08-26 02:15:00,104,0.0,0.0
2023-08-26 02:15:00,105,0.0,0.0
2023-08-26 02:15:00,106,0.0,0.0
2023-08-26 02:15:00,107,0.0,0.0
2023-08-26 02:15:00,108,0.0,0.0
2023-08-26 02:15:00,112,0.0,0.0
2023-08-26 02:15:00,113,0.0,0.0
2023-08-26 02:15:00,114,0.0,0.0
2023-08-26 02:15:00,115,921.0,761.552795
2023-08-26 02:15:00,116,0.0,0.0
2023-08-26 02:15:00,117,0.0,0.0
2023-08-26 02:15:00,118,0.0,0.0
2023-08-26 02:15:00,119,0.0,0.0
2023-08-26 02:15:00,120,100.0,60.000153
2023-08-26 02:15:00,126,0.0,0.0
2023-08-26 02:15:00,127,0.0,0.0
2023-08-26 02:15:00,128,990.0,750.0
2023-08-26 02:15:00,129,985.0,750.0
2023-08-26 02:15:00,130,0.0,0.0
2023-08-26 02:15:00,131,974.0,718.0
2023-08-26 02:15:00,132,926.0,758.0
2023-08-26 02:15:00,133,941.0,755.0
2023-08-26 02:15:00,134,234.37825,224.37825
2023-08-26 02:15:00,135,0.0,0.0
2023-08-26 02:15:00,136,0.0,0.0
2023-08-26 02:15:00,137,0.0,0.0
2023-08-26 02:15:00,138,0.0,0.0
2023-08-26 02:15:00,139,291.0,202.0
2023-08-26 02:15:00,140,0.0,0.0
2023-08-26 02:15:00,141,136.5,94.0
2023-08-26 02:15:00,142,168.5,88.0
2023-08-26 02:15:00,143,168.5,88.907463
2023-08-26 02:15:00,144,176.0,104.0
2023-08-26 02:15:00,145,165.5,88.436272
2023-08-26 02:15:00,146,165.5,88.436272
2023-08-26 02:15:00,147,170.0,104.0
2023-08-26 02:15:00,150,0.0,0.0
2023-08-26 02:15:00,151,0.0,0.0
2023-08-26 02:15:00,152,0.0,0.0
2023-08-26 02:15:00,153,0.0,0.0
2023-08-26 02:15:00,154,0.0,0.0
2023-08-26 02:15:00,155,0.0,0.0
2023-08-26 02:15:00,156,399.0,340.0
2023-08-26 02:15:00,158,0.0,0.0
2023-08-26 02:15:00,159,1000.0,795.0
2023-08-26 02:15:00,160,0.0,0.0
2023-08-26 02:15:00,161,0.0,0.0
2023-08-26 02:15:00,162,0.0,0.0
2023-08-26 02:15:00,166,0.0,0.0
2023-08-26 02:15:00,167,0.0,0.0
2023-08-26 02:15:00,168,0.0,0.0
2023-08-26 02:15:00,169,0.0,0.0
2023-08-26 02:15:00,170,0.0,0.0
2023-08-26 02:15:00,171,0.0,0.0
2023-08-26 02:15:00,172,0.0,0.0
2023-08-26 02:15:00,173,0.0,0.0
2023-08-26 02:15:00,174,0.0,0.0
2023-08-26 02:15:00,175,282.174103,152.0
2023-08-26 02:15:00,176,286.160614,153.710236
2023-08-26 02:15:00,177,296.0,214.0
2023-08-26 02:15:00,178,0.0,0.0
2023-08-26 02:15:00,179,0.0,0.0
2023-08-26 02:15:00,180,0.0,0.0
2023-08-26 02:15:00,181,152.0,115.997803
2023-08-26 02:15:00,182,152.0,115.997803
2023-08-26 02:15:00,183,176.0,120.0
2023-08-26 02:15:00,184,0.0,0.0
2023-08-26 02:15:00,185,0.0,0.0
2023-08-26 02:15:00,186,0.0,0.0
2023-08-26 02:15:00,187,153.5,119.995728
2023-08-26 02:15:00,188,153.5,119.995728
2023-08-26 02:15:00,189,178.0,120.0
2023-08-26 02:15:00,190,992.0,795.0
2023-08-26 02:15:00,191,991.0,795.0
2023-08-26 02:15:00,193,12.578156,11.999903
2023-08-26 02:15:00,194,0.0,0.0
2023-08-26 02:15:00,195,0.0,0.0
2023-08-26 02:15:00,196,38.115631,35.0
2023-08-26 02:15:00,197,0.0,0.0
2023-08-26 02:15:00,198,0.0,0.0
2023-08-26 02:15:00,200,0.0,0.0
2023-08-26 02:15:00,207,0.0,0.0
2023-08-26 02:15:00,208,0.0,0.0
2023-08-26 02:15:00,209,0.0,0.0
2023-08-26 02:15:00,210,0.0,0.0
2023-08-26 02:15:00,211,0.0,0.0
2023-08-26 02:15:00,212,0.0,0.0
2023-08-26 02:15:00,213,0.0,0.0
2023-08-26 02:15:00,214,0.0,0.0
2023-08-26 02:15:00,215,0.0,0.0
2023-08-26 02:15:00,216,0.0,0.0
2023-08-26 02:15:00,217,23.5,20.99826
2023-08-26 02:15:00,218,23.5,20.99826
2023-08-26 02:15:00,219,23.5,20.99826
2023-08-26 02:15:00,220,23.5,20.99826
2023-08-26 02:15:00,231,0.0,0.0
2023-08-26 02:15:00,232,0.0,0.0
2023-08-26 02:15:00,233,0.0,0.0
2023-08-26 02:15:00,234,0.0,0.0
2023-08-26 02:15:00,237,0.0,0.0
2023-08-26 02:15:00,238,0.0,0.0
2023-08-26 02:15:00,240,284.0,200.0
2023-08-26 02:15:00,241,143.0,100.0
2023-08-26 02:15:00,242,0.0,0.0
2023-08-26 02:15:00,243,0.0,0.0
2023-08-26 02:15:00,244,0.0,0.0
2023-08-26 02:15:00,247,0.0,0.0
2023-08-26 02:15:00,248,0.0,0.0
2023-08-26 02:15:00,249,159.5,99.590454
2023-08-26 02:15:00,250,0.0,0.0
2023-08-26 02:15:00,251,159.5,99.700317
2023-08-26 02:15:00,252,180.0,130.0
2023-08-26 02:15:00,253,0.0,0.0
2023-08-26 02:15:00,254,0.0,0.0
2023-08-26 02:15:00,255,247.5,167.0
2023-08-26 02:15:00,256,247.5,167.0
2023-08-26 02:15:00,257,264.0,216.0
2023-08-26 02:15:00,258,247.5,162.007477
2023-08-26 02:15:00,259,247.5,162.007477
2023-08-26 02:15:00,260,249.0,208.0
2023-08-26 02:15:00,264,10.000229,5.000229
2023-08-26 02:15:00,265,10.000229,5.000229
2023-08-26 02:15:00,266,0.0,0.0
2023-08-26 02:15:00,267,0.0,0.0
2023-08-26 02:15:00,268,0.0,0.0
2023-08-26 02:15:00,269,0.0,0.0
2023-08-26 02:15:00,270,0.0,0.0
2023-08-26 02:15:00,271,0.0,0.0
2023-08-26 02:15:00,272,0.0,0.0
2023-08-26 02:15:00,273,0.0,0.0
2023-08-26 02:15:00,274,0.0,0.0
2023-08-26 02:15:00,275,0.0,0.0
2023-08-26 02:15:00,276,0.0,0.0
2023-08-26 02:15:00,277,0.0,0.0
2023-08-26 02:15:00,278,0.0,0.0
2023-08-26 02:15:00,279,0.0,0.0
2023-08-26 02:15:00,280,0.0,0.0
2023-08-26 02:15:00,281,0.0,0.0
2023-08-26 02:15:00,282,0.0,0.0
2023-08-26 02:15:00,283,0.0,0.0
2023-08-26 02:15:00,284,0.0,0.0
2023-08-26 02:15:00,285,0.0,0.0
2023-08-26 02:15:00,286,0.0,0.0
2023-08-26 02:15:00,287,0.0,0.0
2023-08-26 02:15:00,288,0.0,0.0
2023-08-26 02:15:00,289,0.0,0.0
2023-08-26 02:15:00,290,0.0,0.0
2023-08-26 02:15:00,291,0.0,0.0
2023-08-26 02:15:00,292,0.0,0.0
2023-08-26 02:15:00,293,0.0,0.0
2023-08-26 02:15:00,294,0.0,0.0
2023-08-26 02:15:00,299,0.0,0.0
2023-08-26 02:15:00,300,0.0,0.0
2023-08-26 02:15:00,301,0.0,0.0
2023-08-26 02:15:00,302,0.0,0.0
2023-08-26 02:15:00,303,0.0,0.0
2023-08-26 02:15:00,304,0.0,0.0
2023-08-26 02:15:00,305,364.474579,215.001404
2023-08-26 02:15:00,306,0.0,0.0
2023-08-26 02:15:00,307,0.0,0.0
2023-08-26 02:15:00,308,0.0,0.0
2023-08-26 02:15:00,309,0.0,0.0
2023-08-26 02:15:00,310,0.0,0.0
2023-08-26 02:15:00,311,0.0,0.0
2023-08-26 02:15:00,312,0.0,0.0
2023-08-26 02:15:00,313,0.0,0.0
2023-08-26 02:15:00,314,0.0,0.0
2023-08-26 02:15:00,315,0.0,0.0
2023-08-26 02:15:00,316,0.0,0.0
2023-08-26 02:15:00,317,0.0,0.0
2023-08-26 02:15:00,318,0.0,0.0
2023-08-26 02:15:00,319,0.0,0.0
2023-08-26 02:15:00,320,0.0,0.0
2023-08-26 02:15:00,321,0.0,0.0
2023-08-26 02:15:00,322,0.0,0.0
2023-08-26 02:15:00,323,161.0,122.0
2023-08-26 02:15:00,324,161.0,122.0
2023-08-26 02:15:00,325,171.0,136.0
2023-08-26 02:15:00,326,0.0,0.0
2023-08-26 02:15:00,327,0.0,0.0
2023-08-26 02:15:00,328,0.0,0.0
2023-08-26 02:15:00,329,0.0,0.0
2023-08-26 02:15:00,330,0.0,0.0
2023-08-26 02:15:00,331,0.0,0.0
2023-08-26 02:15:00,332,813.0,646.965149
2023-08-26 02:15:00,333,0.0,0.0
2023-08-26 02:15:00,334,0.0,0.0
2023-08-26 02:15:00,335,0.0,0.0
2023-08-26 02:15:00,336,0.0,0.0
2023-08-26 02:15:00,337,0.0,0.0
2023-08-26 02:15:00,338,0.0,0.0
2023-08-26 02:15:00,339,0.0,0.0
2023-08-26 02:15:00,340,818.0,674.842773
2023-08-26 02:15:00,341,817.0,675.174683
2023-08-26 02:15:00,342,166.0,135.0
2023-08-26 02:15:00,343,167.0,135.0
2023-08-26 02:15:00,344,0.0,0.0
2023-08-26 02:15:00,345,0.0,0.0
2023-08-26 02:15:00,346,114.0,80.0
2023-08-26 02:15:00,347,188.0,163.0
2023-08-26 02:15:00,348,0.0,0.0
2023-08-26 02:15:00,349,0.0,0.0
2023-08-26 02:15:00,350,0.0,0.0
2023-08-26 02:15:00,351,0.0,0.0
2023-08-26 02:15:00,352,0.0,0.0
2023-08-26 02:15:00,353,0.0,0.0
2023-08-26 02:15:00,354,0.0,0.0
2023-08-26 02:15:00,355,0.0,0.0
2023-08-26 02:15:00,356,0.0,0.0
2023-08-26 02:15:00,357,0.0,0.0
2023-08-26 02:15:00,358,0.0,0.0
2023-08-26 02:15:00,359,0.0,0.0
2023-08-26 02:15:00,360,0.0,0.0
2023-08-26 02:15:00,361,0.0,0.0
2023-08-26 02:15:00,362,0.0,0.0
2023-08-26 02:15:00,363,0.0,0.0
2023-08-26 02:15:00,366,398.414673,355.0
2023-08-26 02:15:00,367,0.0,0.0
2023-08-26 02:15:00,368,0.0,0.0
2023-08-26 02:15:00,369,0.0,0.0
2023-08-26 02:15:00,370,0.0,0.0
2023-08-26 02:15:00,371,0.0,0.0
2023-08-26 02:15:00,372,0.0,0.0
2023-08-26 02:15:00,373,0.0,0.0
2023-08-26 02:15:00,374,0.0,0.0
2023-08-26 02:15:00,375,0.0,0.0
2023-08-26 02:15:00,376,0.0,0.0
2023-08-26 02:15:00,377,0.0,0.0
2023-08-26 02:15:00,378,0.0,0.0
2023-08-26 02:15:00,379,0.0,0.0
2023-08-26 02:15:00,380,0.0,0.0
2023-08-26 02:15:00,381,0.0,0.0
2023-08-26 02:15:00,382,0.0,0.0
2023-08-26 02:15:00,383,0.0,0.0
2023-08-26 02:15:00,384,0.0,0.0
2023-08-26 02:15:00,385,278.5,181.044983
2023-08-26 02:15:00,386,278.5,181.45697
2023-08-26 02:15:00,387,276.0,202.0
2023-08-26 02:15:00,388,0.0,0.0
2023-08-26 02:15:00,389,0.0,0.0
2023-08-26 02:15:00,390,0.0,0.0
2023-08-26 02:15:00,419,300.0,190.002136
2023-08-26 02:15:00,420,300.0,190.002136
2023-08-26 02:15:00,421,272.0,190.002136
2023-08-26 02:15:00,422,0.0,0.0
2023-08-26 02:15:00,423,0.0,0.0
2023-08-26 02:15:00,432,0.0,0.0
2023-08-26 02:15:00,433,420.0,254.0
2023-08-26 02:15:00,434,276.5,180.013397
2023-08-26 02:15:00,435,276.5,180.013397
2023-08-26 02:15:00,436,277.5,180.013397
2023-08-26 02:15:00,437,277.5,180.013397
2023-08-26 02:15:00,438,280.0,208.0
2023-08-26 02:15:00,439,281.0,208.0
2023-08-26 02:15:00,440,163.0,120.0
2023-08-26 02:15:00,441,163.0,120.0
2023-08-26 02:15:00,442,173.0,120.0
2023-08-26 02:15:00,443,0.0,0.0
2023-08-26 02:15:00,444,0.0,0.0
2023-08-26 02:15:00,450,224.0,130.429993
2023-08-26 02:15:00,451,133.0,85.0
2023-08-26 02:15:00,452,244.0,130.124817
2023-08-26 02:15:00,453,133.0,85.0
2023-08-26 02:15:00,459,414.229126,264.399994
2023-08-26 02:15:00,467,12.0,5.000153
2023-08-26 02:15:00,468,12.0,4.000366
2023-08-26 02:15:00,469,5.000153,1.600391
2023-08-26 02:15:00,471,4.517879,0.0
2023-08-26 02:15:00,472,220.0,180.0
2023-08-26 02:15:00,473,126.0,90.0
2023-08-26 02:15:00,474,224.0,180.0
2023-08-26 02:15:00,475,125.0,90.0
2023-08-26 02:15:00,477,0.0,0.0
2023-08-26 02:15:00,478,0.0,0.0
2023-08-26 02:15:00,479,0.0,0.0
2023-08-26 02:15:00,480,0.0,0.0
2023-08-26 02:15:00,481,0.0,0.0
2023-08-26 02:15:00,482,0.0,0.0
2023-08-26 02:15:00,485,0.0,0.0
2023-08-26 02:15:00,486,0.0,0.0
2023-08-26 02:15:00,487,0.0,0.0
2023-08-26 02:15:00,488,0.0,0.0
2023-08-26 02:15:00,489,994.0,795.0
2023-08-26 02:15:00,490,996.0,795.0
2023-08-26 02:15:00,491,966.0,791.0
2023-08-26 02:15:00,492,968.0,786.0
2023-08-26 02:15:00,493,990.0,795.0
2023-08-26 02:15:00,494,0.0,0.0
2023-08-26 02:15:00,495,0.0,0.0
2023-08-26 02:15:00,496,0.0,0.0
2023-08-26 02:15:00,497,0.0,0.0
2023-08-26 02:15:00,498,0.0,0.0
2023-08-26 02:15:00,499,0.0,0.0
2023-08-26 02:15:00,501,289.5,158.003479
2023-08-26 02:15:00,502,259.733887,259.733887
2023-08-26 02:15:00,503,289.0,200.0
2023-08-26 02:15:00,507,135.0,59.001785
2023-08-26 02:15:00,508,139.199997,106.0
2023-08-26 02:15:00,511,0.0,0.0
2023-08-26 02:15:00,512,0.0,0.0
2023-08-26 02:15:00,513,330.0,150.0
2023-08-26 02:15:00,514,139.0,120.0
2023-08-26 02:15:00,516,850.012939,749.988525
2023-08-26 02:15:00,521,939.0,765.571594
2023-08-26 02:15:00,522,940.0,577.0
2023-08-26 02:15:00,523,0.0,0.0
2023-08-26 02:15:00,524,0.0,0.0
2023-08-26 02:15:00,525,0.0,0.0
2023-08-26 02:15:00,526,259.0,131.0
2023-08-26 02:15:00,527,1357.0,1058.099976
2023-08-26 02:15:00,528,259.0,131.0
2023-08-26 02:15:00,529,846.811523,620.837463
2023-08-26 02:15:00,530,846.811523,615.884216
2023-08-26 02:15:00,533,0.0,0.0
2023-08-26 02:15:00,534,0.0,0.0
2023-08-26 02:15:00,535,0.0,0.0
2023-08-26 02:15:00,536,96.333336,31.675919
2023-08-26 02:15:00,537,96.333336,31.5
2023-08-26 02:15:00,538,103.333336,82.0
2023-08-26 02:15:00,539,0.0,0.0
2023-08-26 02:15:00,540,0.0,0.0
2023-08-26 02:15:00,541,75.0,75.0
2023-08-26 02:15:00,542,41.0,38.500824
2023-08-26 02:15:00,544,1012.0,795.0
2023-08-26 02:15:00,545,1012.0,795.0
2023-08-26 02:15:00,546,356.5,186.0
2023-08-26 02:15:00,547,356.5,186.0
2023-08-26 02:15:00,548,326.0,254.0
2023-08-26 02:15:00,549,239.0,120.0
2023-08-26 02:15:00,550,117.0,90.0
2023-08-26 02:15:00,554,748.489258,665.0
2023-08-26 02:15:00,555,746.152649,665.414062
2023-08-26 02:15:00,556,0.0,0.0
2023-08-26 02:15:00,557,0.0,0.0
2023-08-26 02:20:00,1,0.0,0.0
2023-08-26 02:20:00,2,0.0,0.0
2023-08-26 02:20:00,3,479.996735,395.424622
2023-08-26 02:20:00,4,0.0,0.0
2023-08-26 02:20:00,5,0.0,0.0
2023-08-26 02:20:00,6,479.996735,392.294403
2023-08-26 02:20:00,7,479.996735,395.645844
2023-08-26 02:20:00,8,0.0,0.0
2023-08-26 02:20:00,9,0.0,0.0
2023-08-26 02:20:00,10,476.996368,364.371613
2023-08-26 02:20:00,11,0.0,0.0
2023-08-26 02:20:00,12,0.0,0.0
2023-08-26 02:20:00,15,522.0,474.007141
2023-08-26 02:20:00,16,0.0,0.0
2023-08-26 02:20:00,17,457.903992,417.903992
2023-08-26 02:20:00,18,466.0,380.018097
2023-08-26 02:20:00,27,615.0,615.0
2023-08-26 02:20:00,28,0.0,0.0
2023-08-26 02:20:00,29,612.0,612.0
2023-08-26 02:20:00,33,0.0,0.0
2023-08-26 02:20:00,36,990.0,795.0
2023-08-26 02:20:00,37,983.0,795.0
2023-08-26 02:20:00,43,0.0,0.0
2023-08-26 02:20:00,46,506.0,445.641785
2023-08-26 02:20:00,47,0.0,0.0
2023-08-26 02:20:00,48,462.58963,410.517487
2023-08-26 02:20:00,49,0.0,0.0
2023-08-26 02:20:00,50,0.0,0.0
2023-08-26 02:20:00,51,463.0,405.012726
2023-08-26 02:20:00,52,0.0,0.0
2023-08-26 02:20:00,53,0.0,0.0
2023-08-26 02:20:00,54,0.0,0.0
2023-08-26 02:20:00,55,0.0,0.0
2023-08-26 02:20:00,56,0.0,0.0
2023-08-26 02:20:00,57,0.0,0.0
2023-08-26 02:20:00,58,0.0,0.0
2023-08-26 02:20:00,59,0.0,0.0
2023-08-26 02:20:00,60,0.0,0.0
2023-08-26 02:20:00,61,463.0,280.014557
2023-08-26 02:20:00,62,461.0,389.83728
2023-08-26 02:20:00,63,313.456451,280.0
2023-08-26 02:20:00,64,0.0,0.0
2023-08-26 02:20:00,65,336.227814,280.0
2023-08-26 02:20:00,66,374.135986,321.151642
2023-08-26 02:20:00,67,357.602203,316.489899
2023-08-26 02:20:00,68,0.0,0.0
2023-08-26 02:20:00,69,787.84314,670.0
2023-08-26 02:20:00,70,786.235291,670.621338
2023-08-26 02:20:00,71,0.0,0.0
2023-08-26 02:20:00,72,0.0,0.0
2023-08-26 02:20:00,73,0.0,0.0
2023-08-26 02:20:00,74,0.0,0.0
2023-08-26 02:20:00,75,0.0,0.0
2023-08-26 02:20:00,76,0.0,0.0
2023-08-26 02:20:00,77,0.0,0.0
2023-08-26 02:20:00,78,0.0,0.0
2023-08-26 02:20:00,79,144.642853,110.005325
2023-08-26 02:20:00,80,80.5,65.0
2023-08-26 02:20:00,83,359.25,320.353729
2023-08-26 02:20:00,84,0.0,0.0
2023-08-26 02:20:00,85,358.5,320.0
2023-08-26 02:20:00,86,349.805023,320.0
2023-08-26 02:20:00,87,0.0,0.0
2023-08-26 02:20:00,88,358.769928,329.757294
2023-08-26 02:20:00,89,360.0,310.0
2023-08-26 02:20:00,90,353.938873,330.003937
2023-08-26 02:20:00,91,750.176025,750.176025
2023-08-26 02:20:00,92,688.994263,688.994263
2023-08-26 02:20:00,95,0.0,0.0
2023-08-26 02:20:00,96,0.0,0.0
2023-08-26 02:20:00,97,0.0,0.0
2023-08-26 02:20:00,98,0.0,0.0
2023-08-26 02:20:00,99,0.0,0.0
2023-08-26 02:20:00,100,0.0,0.0
2023-08-26 02:20:00,101,0.0,0.0
2023-08-26 02:20:00,102,0.0,0.0
2023-08-26 02:20:00,103,0.0,0.0
2023-08-26 02:20:00,104,0.0,0.0
2023-08-26 02:20:00,105,0.0,0.0
2023-08-26 02:20:00,106,0.0,0.0
2023-08-26 02:20:00,107,0.0,0.0
2023-08-26 02:20:00,108,0.0,0.0
2023-08-26 02:20:00,112,0.0,0.0
2023-08-26 02:20:00,113,0.0,0.0
2023-08-26 02:20:00,114,0.0,0.0
2023-08-26 02:20:00,115,921.0,764.258301
2023-08-26 02:20:00,116,0.0,0.0
2023-08-26 02:20:00,117,0.0,0.0
2023-08-26 02:20:00,118,0.0,0.0
2023-08-26 02:20:00,119,0.0,0.0
2023-08-26 02:20:00,120,100.0,60.000153
2023-08-26 02:20:00,126,0.0,0.0
2023-08-26 02:20:00,127,0.0,0.0
2023-08-26 02:20:00,128,990.0,750.0
2023-08-26 02:20:00,129,985.0,750.0
2023-08-26 02:20:00,130,0.0,0.0
2023-08-26 02:20:00,131,974.0,718.0
2023-08-26 02:20:00,132,926.0,758.0
2023-08-26 02:20:00,133,941.0,755.0
2023-08-26 02:20:00,134,230.591431,220.591431
2023-08-26 02:20:00,135,0.0,0.0
2023-08-26 02:20:00,136,0.0,0.0
2023-08-26 02:20:00,137,0.0,0.0
2023-08-26 02:20:00,138,0.0,0.0
2023-08-26 02:20:00,139,291.0,202.0
2023-08-26 02:20:00,140,0.0,0.0
2023-08-26 02:20:00,141,136.5,94.0
2023-08-26 02:20:00,142,168.5,88.0
2023-08-26 02:20:00,143,168.5,89.143059
2023-08-26 02:20:00,144,176.0,104.0
2023-08-26 02:20:00,145,165.5,88.436272
2023-08-26 02:20:00,146,165.5,88.436272
2023-08-26 02:20:00,147,170.0,104.0
2023-08-26 02:20:00,150,0.0,0.0
2023-08-26 02:20:00,151,0.0,0.0
2023-08-26 02:20:00,152,0.0,0.0
2023-08-26 02:20:00,153,0.0,0.0
2023-08-26 02:20:00,154,0.0,0.0
2023-08-26 02:20:00,155,0.0,0.0
2023-08-26 02:20:00,156,399.0,340.0
2023-08-26 02:20:00,158,0.0,0.0
2023-08-26 02:20:00,159,1000.0,795.0
2023-08-26 02:20:00,160,0.0,0.0
2023-08-26 02:20:00,161,0.0,0.0
2023-08-26 02:20:00,162,0.0,0.0
2023-08-26 02:20:00,166,0.0,0.0
2023-08-26 02:20:00,167,0.0,0.0
2023-08-26 02:20:00,168,0.0,0.0
2023-08-26 02:20:00,169,0.0,0.0
2023-08-26 02:20:00,170,0.0,0.0
2023-08-26 02:20:00,171,0.0,0.0
2023-08-26 02:20:00,172,0.0,0.0
2023-08-26 02:20:00,173,0.0,0.0
2023-08-26 02:20:00,174,0.0,0.0
2023-08-26 02:20:00,175,282.460236,152.031769
2023-08-26 02:20:00,176,286.008026,153.40506
2023-08-26 02:20:00,177,296.0,214.0
2023-08-26 02:20:00,178,0.0,0.0
2023-08-26 02:20:00,179,0.0,0.0
2023-08-26 02:20:00,180,0.0,0.0
2023-08-26 02:20:00,181,152.0,115.997803
2023-08-26 02:20:00,182,152.0,115.997803
2023-08-26 02:20:00,183,176.0,120.0
2023-08-26 02:20:00,184,0.0,0.0
2023-08-26 02:20:00,185,0.0,0.0
2023-08-26 02:20:00,186,0.0,0.0
2023-08-26 02:20:00,187,153.5,119.995728
2023-08-26 02:20:00,188,153.5,119.995728
2023-08-26 02:20:00,189,178.0,120.0
2023-08-26 02:20:00,190,992.0,795.0
2023-08-26 02:20:00,191,991.0,795.0
2023-08-26 02:20:00,193,12.578156,11.999903
2023-08-26 02:20:00,194,0.0,0.0
2023-08-26 02:20:00,195,0.0,0.0
2023-08-26 02:20:00,196,38.115631,35.0
2023-08-26 02:20:00,197,0.0,0.0
2023-08-26 02:20:00,198,0.0,0.0
2023-08-26 02:20:00,200,0.0,0.0
2023-08-26 02:20:00,207,0.0,0.0
2023-08-26 02:20:00,208,0.0,0.0
2023-08-26 02:20:00,209,0.0,0.0
2023-08-26 02:20:00,210,0.0,0.0
2023-08-26 02:20:00,211,0.0,0.0
2023-08-26 02:20:00,212,0.0,0.0
2023-08-26 02:20:00,213,0.0,0.0
2023-08-26 02:20:00,214,0.0,0.0
2023-08-26 02:20:00,215,0.0,0.0
2023-08-26 02:20:00,216,0.0,0.0
2023-08-26 02:20:00,217,23.5,20.99826
2023-08-26 02:20:00,218,23.5,20.99826
2023-08-26 02:20:00,219,23.5,20.99826
2023-08-26 02:20:00,220,23.5,20.99826
2023-08-26 02:20:00,231,0.0,0.0
2023-08-26 02:20:00,232,0.0,0.0
2023-08-26 02:20:00,233,0.0,0.0
2023-08-26 02:20:00,234,0.0,0.0
2023-08-26 02:20:00,237,0.0,0.0
2023-08-26 02:20:00,238,0.0,0.0
2023-08-26 02:20:00,240,284.0,200.0
2023-08-26 02:20:00,241,143.0,100.0
2023-08-26 02:20:00,242,0.0,0.0
2023-08-26 02:20:00,243,0.0,0.0
2023-08-26 02:20:00,244,0.0,0.0
2023-08-26 02:20:00,247,0.0,0.0
2023-08-26 02:20:00,248,0.0,0.0
2023-08-26 02:20:00,249,159.5,99.700317
2023-08-26 02:20:00,250,0.0,0.0
2023-08-26 02:20:00,251,159.5,99.645386
2023-08-26 02:20:00,252,180.0,130.0
2023-08-26 02:20:00,253,0.0,0.0
2023-08-26 02:20:00,254,0.0,0.0
2023-08-26 02:20:00,255,247.5,167.0
2023-08-26 02:20:00,256,247.5,167.0
2023-08-26 02:20:00,257,264.0,216.0
2023-08-26 02:20:00,258,247.5,162.007477
2023-08-26 02:20:00,259,247.5,162.007477
2023-08-26 02:20:00,260,249.0,208.0
2023-08-26 02:20:00,264,10.000229,5.000229
2023-08-26 02:20:00,265,10.000229,5.000229
2023-08-26 02:20:00,266,0.0,0.0
2023-08-26 02:20:00,267,0.0,0.0
2023-08-26 02:20:00,268,0.0,0.0
2023-08-26 02:20:00,269,0.0,0.0
2023-08-26 02:20:00,270,0.0,0.0
2023-08-26 02:20:00,271,0.0,0.0
2023-08-26 02:20:00,272,0.0,0.0
2023-08-26 02:20:00,273,0.0,0.0
2023-08-26 02:20:00,274,0.0,0.0
2023-08-26 02:20:00,275,0.0,0.0
2023-08-26 02:20:00,276,0.0,0.0
2023-08-26 02:20:00,277,0.0,0.0
2023-08-26 02:20:00,278,0.0,0.0
2023-08-26 02:20:00,279,0.0,0.0
2023-08-26 02:20:00,280,0.0,0.0
2023-08-26 02:20:00,281,0.0,0.0
2023-08-26 02:20:00,282,0.0,0.0
2023-08-26 02:20:00,283,0.0,0.0
2023-08-26 02:20:00,284,0.0,0.0
2023-08-26 02:20:00,285,0.0,0.0
2023-08-26 02:20:00,286,0.0,0.0
2023-08-26 02:20:00,287,0.0,0.0
2023-08-26 02:20:00,288,0.0,0.0
2023-08-26 02:20:00,289,0.0,0.0
2023-08-26 02:20:00,290,0.0,0.0
2023-08-26 02:20:00,291,0.0,0.0
2023-08-26 02:20:00,292,0.0,0.0
2023-08-26 02:20:00,293,0.0,0.0
2023-08-26 02:20:00,294,0.0,0.0
2023-08-26 02:20:00,299,0.0,0.0
2023-08-26 02:20:00,300,0.0,0.0
2023-08-26 02:20:00,301,0.0,0.0
2023-08-26 02:20:00,302,0.0,0.0
2023-08-26 02:20:00,303,0.0,0.0
2023-08-26 02:20:00,304,0.0,0.0
2023-08-26 02:20:00,305,313.490112,215.001404
2023-08-26 02:20:00,306,0.0,0.0
2023-08-26 02:20:00,307,0.0,0.0
2023-08-26 02:20:00,308,0.0,0.0
2023-08-26 02:20:00,309,0.0,0.0
2023-08-26 02:20:00,310,0.0,0.0
2023-08-26 02:20:00,311,0.0,0.0
2023-08-26 02:20:00,312,0.0,0.0
2023-08-26 02:20:00,313,0.0,0.0
2023-08-26 02:20:00,314,0.0,0.0
2023-08-26 02:20:00,315,0.0,0.0
2023-08-26 02:20:00,316,0.0,0.0
2023-08-26 02:20:00,317,0.0,0.0
2023-08-26 02:20:00,318,0.0,0.0
2023-08-26 02:20:00,319,0.0,0.0
2023-08-26 02:20:00,320,0.0,0.0
2023-08-26 02:20:00,321,0.0,0.0
2023-08-26 02:20:00,322,0.0,0.0
2023-08-26 02:20:00,323,161.0,122.0
2023-08-26 02:20:00,324,161.0,122.0
2023-08-26 02:20:00,325,171.0,136.0
2023-08-26 02:20:00,326,0.0,0.0
2023-08-26 02:20:00,327,0.0,0.0
2023-08-26 02:20:00,328,0.0,0.0
2023-08-26 02:20:00,329,0.0,0.0
2023-08-26 02:20:00,330,0.0,0.0
2023-08-26 02:20:00,331,0.0,0.0
2023-08-26 02:20:00,332,813.0,645.706421
2023-08-26 02:20:00,333,0.0,0.0
2023-08-26 02:20:00,334,0.0,0.0
2023-08-26 02:20:00,335,0.0,0.0
2023-08-26 02:20:00,336,0.0,0.0
2023-08-26 02:20:00,337,0.0,0.0
2023-08-26 02:20:00,338,0.0,0.0
2023-08-26 02:20:00,339,0.0,0.0
2023-08-26 02:20:00,340,818.0,675.050171
2023-08-26 02:20:00,341,817.0,675.547974
2023-08-26 02:20:00,342,166.0,135.0
2023-08-26 02:20:00,343,167.0,135.0
2023-08-26 02:20:00,344,0.0,0.0
2023-08-26 02:20:00,345,0.0,0.0
2023-08-26 02:20:00,346,114.0,80.0
2023-08-26 02:20:00,347,188.0,163.0
2023-08-26 02:20:00,348,0.0,0.0
2023-08-26 02:20:00,349,0.0,0.0
2023-08-26 02:20:00,350,0.0,0.0
2023-08-26 02:20:00,351,0.0,0.0
2023-08-26 02:20:00,352,0.0,0.0
2023-08-26 02:20:00,353,0.0,0.0
2023-08-26 02:20:00,354,0.0,0.0
2023-08-26 02:20:00,355,0.0,0.0
2023-08-26 02:20:00,356,0.0,0.0
2023-08-26 02:20:00,357,0.0,0.0
2023-08-26 02:20:00,358,0.0,0.0
2023-08-26 02:20:00,359,0.0,0.0
2023-08-26 02:20:00,360,0.0,0.0
2023-08-26 02:20:00,361,0.0,0.0
2023-08-26 02:20:00,362,0.0,0.0
2023-08-26 02:20:00,363,0.0,0.0
2023-08-26 02:20:00,366,398.214722,355.0
2023-08-26 02:20:00,367,0.0,0.0
2023-08-26 02:20:00,368,0.0,0.0
2023-08-26 02:20:00,369,0.0,0.0
2023-08-26 02:20:00,370,0.0,0.0
2023-08-26 02:20:00,371,0.0,0.0
2023-08-26 02:20:00,372,0.0,0.0
2023-08-26 02:20:00,373,0.0,0.0
2023-08-26 02:20:00,374,0.0,0.0
2023-08-26 02:20:00,375,0.0,0.0
2023-08-26 02:20:00,376,0.0,0.0
2023-08-26 02:20:00,377,0.0,0.0
2023-08-26 02:20:00,378,0.0,0.0
2023-08-26 02:20:00,379,0.0,0.0
2023-08-26 02:20:00,380,0.0,0.0
2023-08-26 02:20:00,381,0.0,0.0
2023-08-26 02:20:00,382,0.0,0.0
2023-08-26 02:20:00,383,0.0,0.0
2023-08-26 02:20:00,384,0.0,0.0
2023-08-26 02:20:00,385,278.5,181.044983
2023-08-26 02:20:00,386,278.5,181.106018
2023-08-26 02:20:00,387,276.0,202.0
2023-08-26 02:20:00,388,0.0,0.0
2023-08-26 02:20:00,389,0.0,0.0
2023-08-26 02:20:00,390,0.0,0.0
2023-08-26 02:20:00,419,300.0,190.002136
2023-08-26 02:20:00,420,300.0,190.002136
2023-08-26 02:20:00,421,272.0,190.002136
2023-08-26 02:20:00,422,0.0,0.0
2023-08-26 02:20:00,423,0.0,0.0
2023-08-26 02:20:00,432,0.0,0.0
2023-08-26 02:20:00,433,420.0,254.0
2023-08-26 02:20:00,434,276.5,180.013397
2023-08-26 02:20:00,435,276.5,180.013397
2023-08-26 02:20:00,436,277.5,180.013397
2023-08-26 02:20:00,437,277.5,180.013397
2023-08-26 02:20:00,438,280.0,208.0
2023-08-26 02:20:00,439,281.0,208.0
2023-08-26 02:20:00,440,163.0,120.0
2023-08-26 02:20:00,441,163.0,120.0
2023-08-26 02:20:00,442,173.0,120.0
2023-08-26 02:20:00,443,0.0,0.0
2023-08-26 02:20:00,444,0.0,0.0
2023-08-26 02:20:00,450,224.0,130.414734
2023-08-26 02:20:00,451,133.0,85.0
2023-08-26 02:20:00,452,244.0,130.124817
2023-08-26 02:20:00,453,133.0,85.0
2023-08-26 02:20:00,459,384.54364,264.399994
2023-08-26 02:20:00,467,12.0,5.000153
2023-08-26 02:20:00,468,12.0,4.000366
2023-08-26 02:20:00,469,5.000153,1.600391
2023-08-26 02:20:00,471,4.473169,0.0
2023-08-26 02:20:00,472,220.0,180.0
2023-08-26 02:20:00,473,126.0,90.0
2023-08-26 02:20:00,474,224.0,180.0
2023-08-26 02:20:00,475,125.0,90.0
2023-08-26 02:20:00,477,0.0,0.0
2023-08-26 02:20:00,478,0.0,0.0
2023-08-26 02:20:00,479,0.0,0.0
2023-08-26 02:20:00,480,0.0,0.0
2023-08-26 02:20:00,481,0.0,0.0
2023-08-26 02:20:00,482,0.0,0.0
2023-08-26 02:20:00,485,0.0,0.0
2023-08-26 02:20:00,486,0.0,0.0
2023-08-26 02:20:00,487,0.0,0.0
2023-08-26 02:20:00,488,0.0,0.0
2023-08-26 02:20:00,489,994.0,795.0
2023-08-26 02:20:00,490,996.0,795.0
2023-08-26 02:20:00,491,966.0,791.0
2023-08-26 02:20:00,492,968.0,786.0
2023-08-26 02:20:00,493,990.0,795.0
2023-08-26 02:20:00,494,0.0,0.0
2023-08-26 02:20:00,495,0.0,0.0
2023-08-26 02:20:00,496,0.0,0.0
2023-08-26 02:20:00,497,0.0,0.0
2023-08-26 02:20:00,498,0.0,0.0
2023-08-26 02:20:00,499,0.0,0.0
2023-08-26 02:20:00,501,289.5,158.003479
2023-08-26 02:20:00,502,263.441895,263.441895
2023-08-26 02:20:00,503,289.0,200.0
2023-08-26 02:20:00,507,135.0,59.001785
2023-08-26 02:20:00,508,139.199997,106.0
2023-08-26 02:20:00,511,0.0,0.0
2023-08-26 02:20:00,512,0.0,0.0
2023-08-26 02:20:00,513,330.0,150.0
2023-08-26 02:20:00,514,139.0,120.0
2023-08-26 02:20:00,516,850.012939,749.988525
2023-08-26 02:20:00,521,939.0,766.859741
2023-08-26 02:20:00,522,940.0,577.0
2023-08-26 02:20:00,523,0.0,0.0
2023-08-26 02:20:00,524,0.0,0.0
2023-08-26 02:20:00,525,0.0,0.0
2023-08-26 02:20:00,526,259.0,131.0
2023-08-26 02:20:00,527,1357.0,1058.099976
2023-08-26 02:20:00,528,259.0,131.0
2023-08-26 02:20:00,529,846.811523,617.458313
2023-08-26 02:20:00,530,846.811523,614.156067
2023-08-26 02:20:00,533,0.0,0.0
2023-08-26 02:20:00,534,0.0,0.0
2023-08-26 02:20:00,535,0.0,0.0
2023-08-26 02:20:00,536,96.333336,31.5
2023-08-26 02:20:00,537,96.333336,31.5
2023-08-26 02:20:00,538,103.333336,82.0
2023-08-26 02:20:00,539,0.0,0.0
2023-08-26 02:20:00,540,0.0,0.0
2023-08-26 02:20:00,541,75.0,75.0
2023-08-26 02:20:00,542,41.0,38.500824
2023-08-26 02:20:00,544,1012.0,795.0
2023-08-26 02:20:00,545,1012.0,795.0
2023-08-26 02:20:00,546,356.5,186.0
2023-08-26 02:20:00,547,356.5,186.0
2023-08-26 02:20:00,548,326.0,254.0
2023-08-26 02:20:00,549,239.0,120.0
2023-08-26 02:20:00,550,117.0,90.0
2023-08-26 02:20:00,554,748.489258,665.0
2023-08-26 02:20:00,555,746.152649,665.414062
2023-08-26 02:20:00,556,0.0,0.0
2023-08-26 02:20:00,557,0.0,0.0
2023-08-26 02:25:00,1,0.0,0.0
2023-08-26 02:25:00,2,0.0,0.0
2023-08-26 02:25:00,3,479.996735,388.871521
2023-08-26 02:25:00,4,0.0,0.0
2023-08-26 02:25:00,5,0.0,0.0
2023-08-26 02:25:00,6,478.626434,378.626434
2023-08-26 02:25:00,7,479.996735,389.200134
2023-08-26 02:25:00,8,0.0,0.0
2023-08-26 02:25:00,9,0.0,0.0
2023-08-26 02:25:00,10,477.045929,364.371613
2023-08-26 02:25:00,11,0.0,0.0
2023-08-26 02:25:00,12,0.0,0.0
2023-08-26 02:25:00,15,522.0,473.023193
2023-08-26 02:25:00,16,0.0,0.0
2023-08-26 02:25:00,17,458.372528,418.372528
2023-08-26 02:25:00,18,466.0,380.018097
2023-08-26 02:25:00,27,615.0,615.0
2023-08-26 02:25:00,28,0.0,0.0
2023-08-26 02:25:00,29,612.0,612.0
2023-08-26 02:25:00,33,0.0,0.0
2023-08-26 02:25:00,36,990.0,795.0
2023-08-26 02:25:00,37,983.0,795.0
2023-08-26 02:25:00,43,0.0,0.0
2023-08-26 02:25:00,46,506.0,447.747925
2023-08-26 02:25:00,47,0.0,0.0
2023-08-26 02:25:00,48,462.58963,410.517487
2023-08-26 02:25:00,49,0.0,0.0
2023-08-26 02:25:00,50,0.0,0.0
2023-08-26 02:25:00,51,463.0,405.012726
2023-08-26 02:25:00,52,0.0,0.0
2023-08-26 02:25:00,53,0.0,0.0
2023-08-26 02:25:00,54,0.0,0.0
2023-08-26 02:25:00,55,0.0,0.0
2023-08-26 02:25:00,56,0.0,0.0
2023-08-26 02:25:00,57,0.0,0.0
2023-08-26 02:25:00,58,0.0,0.0
2023-08-26 02:25:00,59,0.0,0.0
2023-08-26 02:25:00,60,0.0,0.0
2023-08-26 02:25:00,61,463.0,280.014557
2023-08-26 02:25:00,62,461.0,388.240082
2023-08-26 02:25:00,63,313.456451,280.0
2023-08-26 02:25:00,64,0.0,0.0
2023-08-26 02:25:00,65,336.227814,280.0
2023-08-26 02:25:00,66,374.135986,321.151642
2023-08-26 02:25:00,67,357.602203,316.489899
2023-08-26 02:25:00,68,0.0,0.0
2023-08-26 02:25:00,69,787.84314,670.0
2023-08-26 02:25:00,70,786.235291,670.621338
2023-08-26 02:25:00,71,0.0,0.0
2023-08-26 02:25:00,72,0.0,0.0
2023-08-26 02:25:00,73,0.0,0.0
2023-08-26 02:25:00,74,0.0,0.0
2023-08-26 02:25:00,75,0.0,0.0
2023-08-26 02:25:00,76,0.0,0.0
2023-08-26 02:25:00,77,0.0,0.0
2023-08-26 02:25:00,78,0.0,0.0
2023-08-26 02:25:00,79,144.642853,110.005325
2023-08-26 02:25:00,80,80.5,65.0
2023-08-26 02:25:00,83,359.25,320.353729
2023-08-26 02:25:00,84,0.0,0.0
2023-08-26 02:25:00,85,358.5,320.0
2023-08-26 02:25:00,86,349.73056,320.0
2023-08-26 02:25:00,87,0.0,0.0
2023-08-26 02:25:00,88,358.769928,329.757294
2023-08-26 02:25:00,89,360.0,310.0
2023-08-26 02:25:00,90,347.387207,330.003937
2023-08-26 02:25:00,91,750.176025,750.176025
2023-08-26 02:25:00,92,688.994263,688.994263
2023-08-26 02:25:00,95,0.0,0.0
2023-08-26 02:25:00,96,0.0,0.0
2023-08-26 02:25:00,97,0.0,0.0
2023-08-26 02:25:00,98,0.0,0.0
2023-08-26 02:25:00,99,0.0,0.0
2023-08-26 02:25:00,100,0.0,0.0
2023-08-26 02:25:00,101,0.0,0.0
2023-08-26 02:25:00,102,0.0,0.0
2023-08-26 02:25:00,103,0.0,0.0
2023-08-26 02:25:00,104,0.0,0.0
2023-08-26 02:25:00,105,0.0,0.0
2023-08-26 02:25:00,106,0.0,0.0
2023-08-26 02:25:00,107,0.0,0.0
2023-08-26 02:25:00,108,0.0,0.0
2023-08-26 02:25:00,112,0.0,0.0
2023-08-26 02:25:00,113,0.0,0.0
2023-08-26 02:25:00,114,0.0,0.0
2023-08-26 02:25:00,115,921.0,763.451599
2023-08-26 02:25:00,116,0.0,0.0
2023-08-26 02:25:00,117,0.0,0.0
2023-08-26 02:25:00,118,0.0,0.0
2023-08-26 02:25:00,119,0.0,0.0
2023-08-26 02:25:00,120,100.0,60.000153
2023-08-26 02:25:00,126,0.0,0.0
2023-08-26 02:25:00,127,0.0,0.0
2023-08-26 02:25:00,128,990.0,750.0
2023-08-26 02:25:00,129,985.0,750.0
2023-08-26 02:25:00,130,0.0,0.0
2023-08-26 02:25:00,131,974.0,718.0
2023-08-26 02:25:00,132,926.0,758.0
2023-08-26 02:25:00,133,941.0,755.0
2023-08-26 02:25:00,134,225.260681,215.260681
2023-08-26 02:25:00,135,0.0,0.0
2023-08-26 02:25:00,136,0.0,0.0
2023-08-26 02:25:00,137,0.0,0.0
2023-08-26 02:25:00,138,0.0,0.0
2023-08-26 02:25:00,139,291.0,202.0
2023-08-26 02:25:00,140,0.0,0.0
2023-08-26 02:25:00,141,136.5,94.0
2023-08-26 02:25:00,142,168.5,88.0
2023-08-26 02:25:00,143,168.5,88.907463
2023-08-26 02:25:00,144,176.0,104.0
2023-08-26 02:25:00,145,165.5,88.671867
2023-08-26 02:25:00,146,165.5,88.436272
2023-08-26 02:25:00,147,170.0,104.0
2023-08-26 02:25:00,150,0.0,0.0
2023-08-26 02:25:00,151,0.0,0.0
2023-08-26 02:25:00,152,0.0,0.0
2023-08-26 02:25:00,153,0.0,0.0
2023-08-26 02:25:00,154,0.0,0.0
2023-08-26 02:25:00,155,0.0,0.0
2023-08-26 02:25:00,156,399.0,340.0
2023-08-26 02:25:00,158,0.0,0.0
2023-08-26 02:25:00,159,1000.0,795.0
2023-08-26 02:25:00,160,0.0,0.0
2023-08-26 02:25:00,161,0.0,0.0
2023-08-26 02:25:00,162,0.0,0.0
2023-08-26 02:25:00,166,0.0,0.0
2023-08-26 02:25:00,167,0.0,0.0
2023-08-26 02:25:00,168,0.0,0.0
2023-08-26 02:25:00,169,0.0,0.0
2023-08-26 02:25:00,170,0.0,0.0
2023-08-26 02:25:00,171,0.0,0.0
2023-08-26 02:25:00,172,0.0,0.0
2023-08-26 02:25:00,173,0.0,0.0
2023-08-26 02:25:00,174,0.0,0.0
2023-08-26 02:25:00,175,282.402985,152.0
2023-08-26 02:25:00,176,286.294098,153.843781
2023-08-26 02:25:00,177,296.0,214.0
2023-08-26 02:25:00,178,0.0,0.0
2023-08-26 02:25:00,179,0.0,0.0
2023-08-26 02:25:00,180,0.0,0.0
2023-08-26 02:25:00,181,152.0,115.997803
2023-08-26 02:25:00,182,152.0,115.997803
2023-08-26 02:25:00,183,176.0,120.0
2023-08-26 02:25:00,184,0.0,0.0
2023-08-26 02:25:00,185,0.0,0.0
2023-08-26 02:25:00,186,0.0,0.0
2023-08-26 02:25:00,187,153.5,119.995728
2023-08-26 02:25:00,188,153.5,119.995728
2023-08-26 02:25:00,189,178.0,120.0
2023-08-26 02:25:00,190,992.0,795.0
2023-08-26 02:25:00,191,991.0,795.0
2023-08-26 02:25:00,193,12.578156,11.999903
2023-08-26 02:25:00,194,0.0,0.0
2023-08-26 02:25:00,195,0.0,0.0
2023-08-26 02:25:00,196,38.115631,35.0
2023-08-26 02:25:00,197,0.0,0.0
2023-08-26 02:25:00,198,0.0,0.0
2023-08-26 02:25:00,200,0.0,0.0
2023-08-26 02:25:00,207,0.0,0.0
2023-08-26 02:25:00,208,0.0,0.0
2023-08-26 02:25:00,209,0.0,0.0
2023-08-26 02:25:00,210,0.0,0.0
2023-08-26 02:25:00,211,0.0,0.0
2023-08-26 02:25:00,212,0.0,0.0
2023-08-26 02:25:00,213,0.0,0.0
2023-08-26 02:25:00,214,0.0,0.0
2023-08-26 02:25:00,215,0.0,0.0
2023-08-26 02:25:00,216,0.0,0.0
2023-08-26 02:25:00,217,23.5,20.99826
2023-08-26 02:25:00,218,23.5,20.99826
2023-08-26 02:25:00,219,23.5,20.99826
2023-08-26 02:25:00,220,23.5,20.99826
2023-08-26 02:25:00,231,0.0,0.0
2023-08-26 02:25:00,232,0.0,0.0
2023-08-26 02:25:00,233,0.0,0.0
2023-08-26 02:25:00,234,0.0,0.0
2023-08-26 02:25:00,237,0.0,0.0
2023-08-26 02:25:00,238,0.0,0.0
2023-08-26 02:25:00,240,284.0,200.0
2023-08-26 02:25:00,241,143.0,100.0
2023-08-26 02:25:00,242,0.0,0.0
2023-08-26 02:25:00,243,0.0,0.0
2023-08-26 02:25:00,244,0.0,0.0
2023-08-26 02:25:00,247,0.0,0.0
2023-08-26 02:25:00,248,0.0,0.0
2023-08-26 02:25:00,249,159.5,99.590454
2023-08-26 02:25:00,250,0.0,0.0
2023-08-26 02:25:00,251,159.5,99.645386
2023-08-26 02:25:00,252,180.0,130.0
2023-08-26 02:25:00,253,0.0,0.0
2023-08-26 02:25:00,254,0.0,0.0
2023-08-26 02:25:00,255,247.5,167.0
2023-08-26 02:25:00,256,247.5,167.0
2023-08-26 02:25:00,257,264.0,216.0
2023-08-26 02:25:00,258,247.5,162.007477
2023-08-26 02:25:00,259,247.5,162.007477
2023-08-26 02:25:00,260,249.0,208.0
2023-08-26 02:25:00,264,10.000229,5.000229
2023-08-26 02:25:00,265,10.000229,5.000229
2023-08-26 02:25:00,266,0.0,0.0
2023-08-26 02:25:00,267,0.0,0.0
2023-08-26 02:25:00,268,0.0,0.0
2023-08-26 02:25:00,269,0.0,0.0
2023-08-26 02:25:00,270,0.0,0.0
2023-08-26 02:25:00,271,0.0,0.0
2023-08-26 02:25:00,272,0.0,0.0
2023-08-26 02:25:00,273,0.0,0.0
2023-08-26 02:25:00,274,0.0,0.0
2023-08-26 02:25:00,275,0.0,0.0
2023-08-26 02:25:00,276,0.0,0.0
2023-08-26 02:25:00,277,0.0,0.0
2023-08-26 02:25:00,278,0.0,0.0
2023-08-26 02:25:00,279,0.0,0.0
2023-08-26 02:25:00,280,0.0,0.0
2023-08-26 02:25:00,281,0.0,0.0
2023-08-26 02:25:00,282,0.0,0.0
2023-08-26 02:25:00,283,0.0,0.0
2023-08-26 02:25:00,284,0.0,0.0
2023-08-26 02:25:00,285,0.0,0.0
2023-08-26 02:25:00,286,0.0,0.0
2023-08-26 02:25:00,287,0.0,0.0
2023-08-26 02:25:00,288,0.0,0.0
2023-08-26 02:25:00,289,0.0,0.0
2023-08-26 02:25:00,290,0.0,0.0
2023-08-26 02:25:00,291,0.0,0.0
2023-08-26 02:25:00,292,0.0,0.0
2023-08-26 02:25:00,293,0.0,0.0
2023-08-26 02:25:00,294,0.0,0.0
2023-08-26 02:25:00,299,0.0,0.0
2023-08-26 02:25:00,300,0.0,0.0
2023-08-26 02:25:00,301,0.0,0.0
2023-08-26 02:25:00,302,0.0,0.0
2023-08-26 02:25:00,303,0.0,0.0
2023-08-26 02:25:00,304,0.0,0.0
2023-08-26 02:25:00,305,310.673828,215.001404
2023-08-26 02:25:00,306,0.0,0.0
2023-08-26 02:25:00,307,0.0,0.0
2023-08-26 02:25:00,308,0.0,0.0
2023-08-26 02:25:00,309,0.0,0.0
2023-08-26 02:25:00,310,0.0,0.0
2023-08-26 02:25:00,311,0.0,0.0
2023-08-26 02:25:00,312,0.0,0.0
2023-08-26 02:25:00,313,0.0,0.0
2023-08-26 02:25:00,314,0.0,0.0
2023-08-26 02:25:00,315,0.0,0.0
2023-08-26 02:25:00,316,0.0,0.0
2023-08-26 02:25:00,317,0.0,0.0
2023-08-26 02:25:00,318,0.0,0.0
2023-08-26 02:25:00,319,0.0,0.0
2023-08-26 02:25:00,320,0.0,0.0
2023-08-26 02:25:00,321,0.0,0.0
2023-08-26 02:25:00,322,0.0,0.0
2023-08-26 02:25:00,323,161.0,122.0
2023-08-26 02:25:00,324,161.0,122.0
2023-08-26 02:25:00,325,171.0,136.0
2023-08-26 02:25:00,326,0.0,0.0
2023-08-26 02:25:00,327,0.0,0.0
2023-08-26 02:25:00,328,0.0,0.0
2023-08-26 02:25:00,329,0.0,0.0
2023-08-26 02:25:00,330,0.0,0.0
2023-08-26 02:25:00,331,0.0,0.0
2023-08-26 02:25:00,332,813.0,645.706421
2023-08-26 02:25:00,333,0.0,0.0
2023-08-26 02:25:00,334,0.0,0.0
2023-08-26 02:25:00,335,0.0,0.0
2023-08-26 02:25:00,336,0.0,0.0
2023-08-26 02:25:00,337,0.0,0.0
2023-08-26 02:25:00,338,0.0,0.0
2023-08-26 02:25:00,339,0.0,0.0
2023-08-26 02:25:00,340,818.0,675.257568
2023-08-26 02:25:00,341,817.0,675.174683
2023-08-26 02:25:00,342,166.0,135.0
2023-08-26 02:25:00,343,167.0,135.0
2023-08-26 02:25:00,344,0.0,0.0
2023-08-26 02:25:00,345,0.0,0.0
2023-08-26 02:25:00,346,114.0,80.0
2023-08-26 02:25:00,347,188.0,163.0
2023-08-26 02:25:00,348,0.0,0.0
2023-08-26 02:25:00,349,0.0,0.0
2023-08-26 02:25:00,350,0.0,0.0
2023-08-26 02:25:00,351,0.0,0.0
2023-08-26 02:25:00,352,0.0,0.0
2023-08-26 02:25:00,353,0.0,0.0
2023-08-26 02:25:00,354,0.0,0.0
2023-08-26 02:25:00,355,0.0,0.0
2023-08-26 02:25:00,356,0.0,0.0
2023-08-26 02:25:00,357,0.0,0.0
2023-08-26 02:25:00,358,0.0,0.0
2023-08-26 02:25:00,359,0.0,0.0
2023-08-26 02:25:00,360,0.0,0.0
2023-08-26 02:25:00,361,0.0,0.0
2023-08-26 02:25:00,362,0.0,0.0
2023-08-26 02:25:00,363,0.0,0.0
2023-08-26 02:25:00,366,396.615112,355.0
2023-08-26 02:25:00,367,0.0,0.0
2023-08-26 02:25:00,368,0.0,0.0
2023-08-26 02:25:00,369,0.0,0.0
2023-08-26 02:25:00,370,0.0,0.0
2023-08-26 02:25:00,371,0.0,0.0
2023-08-26 02:25:00,372,0.0,0.0
2023-08-26 02:25:00,373,0.0,0.0
2023-08-26 02:25:00,374,0.0,0.0
2023-08-26 02:25:00,375,0.0,0.0
2023-08-26 02:25:00,376,0.0,0.0
2023-08-26 02:25:00,377,0.0,0.0
2023-08-26 02:25:00,378,0.0,0.0
2023-08-26 02:25:00,379,0.0,0.0
2023-08-26 02:25:00,380,0.0,0.0
2023-08-26 02:25:00,381,0.0,0.0
2023-08-26 02:25:00,382,0.0,0.0
2023-08-26 02:25:00,383,0.0,0.0
2023-08-26 02:25:00,384,0.0,0.0
2023-08-26 02:25:00,385,278.5,181.044983
2023-08-26 02:25:00,386,278.5,181.71637
2023-08-26 02:25:00,387,276.0,202.0
2023-08-26 02:25:00,388,0.0,0.0
2023-08-26 02:25:00,389,0.0,0.0
2023-08-26 02:25:00,390,0.0,0.0
2023-08-26 02:25:00,419,300.0,190.002136
2023-08-26 02:25:00,420,300.0,190.002136
2023-08-26 02:25:00,421,272.0,190.002136
2023-08-26 02:25:00,422,0.0,0.0
2023-08-26 02:25:00,423,0.0,0.0
2023-08-26 02:25:00,432,0.0,0.0
2023-08-26 02:25:00,433,410.406372,254.0
2023-08-26 02:25:00,434,276.5,180.013397
2023-08-26 02:25:00,435,276.5,180.013397
2023-08-26 02:25:00,436,277.5,180.013397
2023-08-26 02:25:00,437,277.5,180.013397
2023-08-26 02:25:00,438,280.0,208.0
2023-08-26 02:25:00,439,281.0,208.0
2023-08-26 02:25:00,440,163.0,120.0
2023-08-26 02:25:00,441,163.0,120.0
2023-08-26 02:25:00,442,173.0,120.0
2023-08-26 02:25:00,443,0.0,0.0
2023-08-26 02:25:00,444,0.0,0.0
2023-08-26 02:25:00,450,224.0,130.429993
2023-08-26 02:25:00,451,133.0,85.0
2023-08-26 02:25:00,452,244.0,130.124817
2023-08-26 02:25:00,453,133.0,85.0
2023-08-26 02:25:00,459,385.160583,264.399994
2023-08-26 02:25:00,467,12.0,5.000153
2023-08-26 02:25:00,468,12.0,4.000366
2023-08-26 02:25:00,469,5.000153,1.600391
2023-08-26 02:25:00,471,4.263169,0.0
2023-08-26 02:25:00,472,220.0,180.0
2023-08-26 02:25:00,473,126.0,90.0
2023-08-26 02:25:00,474,224.0,180.0
2023-08-26 02:25:00,475,125.0,90.0
2023-08-26 02:25:00,477,0.0,0.0
2023-08-26 02:25:00,478,0.0,0.0
2023-08-26 02:25:00,479,0.0,0.0
2023-08-26 02:25:00,480,0.0,0.0
2023-08-26 02:25:00,481,0.0,0.0
2023-08-26 02:25:00,482,0.0,0.0
2023-08-26 02:25:00,485,0.0,0.0
2023-08-26 02:25:00,486,0.0,0.0
2023-08-26 02:25:00,487,0.0,0.0
2023-08-26 02:25:00,488,0.0,0.0
2023-08-26 02:25:00,489,994.0,795.0
2023-08-26 02:25:00,490,996.0,795.0
2023-08-26 02:25:00,491,966.0,791.0
2023-08-26 02:25:00,492,968.0,786.0
2023-08-26 02:25:00,493,990.0,795.0
2023-08-26 02:25:00,494,0.0,0.0
2023-08-26 02:25:00,495,0.0,0.0
2023-08-26 02:25:00,496,0.0,0.0
2023-08-26 02:25:00,497,0.0,0.0
2023-08-26 02:25:00,498,0.0,0.0
2023-08-26 02:25:00,499,0.0,0.0
2023-08-26 02:25:00,501,289.5,158.003479
2023-08-26 02:25:00,502,247.00769,247.00769
2023-08-26 02:25:00,503,289.0,200.0
2023-08-26 02:25:00,507,135.0,59.001785
2023-08-26 02:25:00,508,139.199997,106.0
2023-08-26 02:25:00,511,0.0,0.0
2023-08-26 02:25:00,512,0.0,0.0
2023-08-26 02:25:00,513,330.0,150.0
2023-08-26 02:25:00,514,139.0,120.0
2023-08-26 02:25:00,516,850.012939,749.988525
2023-08-26 02:25:00,521,939.0,761.354797
2023-08-26 02:25:00,522,940.0,577.0
2023-08-26 02:25:00,523,0.0,0.0
2023-08-26 02:25:00,524,0.0,0.0
2023-08-26 02:25:00,525,0.0,0.0
2023-08-26 02:25:00,526,259.0,131.0
2023-08-26 02:25:00,527,1357.0,1058.099976
2023-08-26 02:25:00,528,259.0,131.0
2023-08-26 02:25:00,529,846.811523,614.669312
2023-08-26 02:25:00,530,846.811523,618.186646
2023-08-26 02:25:00,533,0.0,0.0
2023-08-26 02:25:00,534,0.0,0.0
2023-08-26 02:25:00,535,0.0,0.0
2023-08-26 02:25:00,536,96.333336,31.5
2023-08-26 02:25:00,537,96.333336,31.5
2023-08-26 02:25:00,538,103.333336,82.0
2023-08-26 02:25:00,539,0.0,0.0
2023-08-26 02:25:00,540,0.0,0.0
2023-08-26 02:25:00,541,75.0,75.0
2023-08-26 02:25:00,542,41.0,38.500824
2023-08-26 02:25:00,544,1012.0,795.0
2023-08-26 02:25:00,545,1012.0,795.0
2023-08-26 02:25:00,546,356.5,186.0
2023-08-26 02:25:00,547,356.5,186.0
2023-08-26 02:25:00,548,326.0,254.0
2023-08-26 02:25:00,549,239.0,120.0
2023-08-26 02:25:00,550,117.0,90.0
2023-08-26 02:25:00,554,748.489258,665.0
2023-08-26 02:25:00,555,746.152649,665.414062
2023-08-26 02:25:00,556,0.0,0.0
2023-08-26 02:25:00,557,0.0,0.0
2023-08-26 02:30:00,1,0.0,0.0
2023-08-26 02:30:00,2,0.0,0.0
2023-08-26 02:30:00,3,476.580322,376.580322
2023-08-26 02:30:00,4,0.0,0.0
2023-08-26 02:30:00,5,0.0,0.0
2023-08-26 02:30:00,6,473.56427,373.56427
2023-08-26 02:30:00,7,475.964508,375.964508
2023-08-26 02:30:00,8,0.0,0.0
2023-08-26 02:30:00,9,0.0,0.0
2023-08-26 02:30:00,10,477.045929,364.371613
2023-08-26 02:30:00,11,0.0,0.0
2023-08-26 02:30:00,12,0.0,0.0
2023-08-26 02:30:00,15,522.0,519.43457
2023-08-26 02:30:00,16,0.0,0.0
2023-08-26 02:30:00,17,459.671265,419.671265
2023-08-26 02:30:00,18,466.0,380.018097
2023-08-26 02:30:00,27,615.0,615.0
2023-08-26 02:30:00,28,0.0,0.0
2023-08-26 02:30:00,29,612.0,612.0
2023-08-26 02:30:00,33,0.0,0.0
2023-08-26 02:30:00,36,990.0,795.0
2023-08-26 02:30:00,37,983.0,795.0
2023-08-26 02:30:00,43,0.0,0.0
2023-08-26 02:30:00,46,504.886475,445.009064
2023-08-26 02:30:00,47,0.0,0.0
2023-08-26 02:30:00,48,462.639313,410.517487
2023-08-26 02:30:00,49,0.0,0.0
2023-08-26 02:30:00,50,0.0,0.0
2023-08-26 02:30:00,51,445.427612,405.012726
2023-08-26 02:30:00,52,0.0,0.0
2023-08-26 02:30:00,53,0.0,0.0
2023-08-26 02:30:00,54,0.0,0.0
2023-08-26 02:30:00,55,0.0,0.0
2023-08-26 02:30:00,56,0.0,0.0
2023-08-26 02:30:00,57,0.0,0.0
2023-08-26 02:30:00,58,0.0,0.0
2023-08-26 02:30:00,59,0.0,0.0
2023-08-26 02:30:00,60,0.0,0.0
2023-08-26 02:30:00,61,463.0,280.014557
2023-08-26 02:30:00,62,461.0,387.834473
2023-08-26 02:30:00,63,313.456451,280.0
2023-08-26 02:30:00,64,0.0,0.0
2023-08-26 02:30:00,65,336.227814,280.0
2023-08-26 02:30:00,66,374.135986,321.151642
2023-08-26 02:30:00,67,357.602203,316.489899
2023-08-26 02:30:00,68,0.0,0.0
2023-08-26 02:30:00,69,787.84314,670.0
2023-08-26 02:30:00,70,786.235291,670.621338
2023-08-26 02:30:00,71,0.0,0.0
2023-08-26 02:30:00,72,0.0,0.0
2023-08-26 02:30:00,73,0.0,0.0
2023-08-26 02:30:00,74,0.0,0.0
2023-08-26 02:30:00,75,0.0,0.0
2023-08-26 02:30:00,76,0.0,0.0
2023-08-26 02:30:00,77,0.0,0.0
2023-08-26 02:30:00,78,0.0,0.0
2023-08-26 02:30:00,79,144.642853,110.005325
2023-08-26 02:30:00,80,80.5,65.0
2023-08-26 02:30:00,83,359.25,320.353729
2023-08-26 02:30:00,84,0.0,0.0
2023-08-26 02:30:00,85,358.5,320.0
2023-08-26 02:30:00,86,357.75,320.0
2023-08-26 02:30:00,87,0.0,0.0
2023-08-26 02:30:00,88,358.769928,329.757294
2023-08-26 02:30:00,89,360.0,310.0
2023-08-26 02:30:00,90,356.663483,330.003937
2023-08-26 02:30:00,91,750.176025,750.176025
2023-08-26 02:30:00,92,688.994263,688.994263
2023-08-26 02:30:00,95,0.0,0.0
2023-08-26 02:30:00,96,0.0,0.0
2023-08-26 02:30:00,97,0.0,0.0
2023-08-26 02:30:00,98,0.0,0.0
2023-08-26 02:30:00,99,0.0,0.0
2023-08-26 02:30:00,100,0.0,0.0
2023-08-26 02:30:00,101,0.0,0.0
2023-08-26 02:30:00,102,0.0,0.0
2023-08-26 02:30:00,103,0.0,0.0
2023-08-26 02:30:00,104,0.0,0.0
2023-08-26 02:30:00,105,0.0,0.0
2023-08-26 02:30:00,106,0.0,0.0
2023-08-26 02:30:00,107,0.0,0.0
2023-08-26 02:30:00,108,0.0,0.0
2023-08-26 02:30:00,112,0.0,0.0
2023-08-26 02:30:00,113,0.0,0.0
2023-08-26 02:30:00,114,0.0,0.0
2023-08-26 02:30:00,115,921.0,762.087646
2023-08-26 02:30:00,116,0.0,0.0
2023-08-26 02:30:00,117,0.0,0.0
2023-08-26 02:30:00,118,0.0,0.0
2023-08-26 02:30:00,119,0.0,0.0
2023-08-26 02:30:00,120,100.0,60.000153
2023-08-26 02:30:00,126,0.0,0.0
2023-08-26 02:30:00,127,0.0,0.0
2023-08-26 02:30:00,128,990.0,750.0
2023-08-26 02:30:00,129,985.0,750.0
2023-08-26 02:30:00,130,0.0,0.0
2023-08-26 02:30:00,131,974.0,718.0
2023-08-26 02:30:00,132,926.0,758.0
2023-08-26 02:30:00,133,941.0,755.0
2023-08-26 02:30:00,134,218.978088,208.978088
2023-08-26 02:30:00,135,0.0,0.0
2023-08-26 02:30:00,136,0.0,0.0
2023-08-26 02:30:00,137,0.0,0.0
2023-08-26 02:30:00,138,0.0,0.0
2023-08-26 02:30:00,139,291.0,202.0
2023-08-26 02:30:00,140,0.0,0.0
2023-08-26 02:30:00,141,136.5,94.0
2023-08-26 02:30:00,142,168.5,88.0
2023-08-26 02:30:00,143,168.5,88.907463
2023-08-26 02:30:00,144,176.0,104.0
2023-08-26 02:30:00,145,165.5,88.436272
2023-08-26 02:30:00,146,165.5,88.436272
2023-08-26 02:30:00,147,170.0,104.0
2023-08-26 02:30:00,150,0.0,0.0
2023-08-26 02:30:00,151,0.0,0.0
2023-08-26 02:30:00,152,0.0,0.0
2023-08-26 02:30:00,153,0.0,0.0
2023-08-26 02:30:00,154,0.0,0.0
2023-08-26 02:30:00,155,0.0,0.0
2023-08-26 02:30:00,156,399.0,340.0
2023-08-26 02:30:00,158,0.0,0.0
2023-08-26 02:30:00,159,1000.0,795.0
2023-08-26 02:30:00,160,0.0,0.0
2023-08-26 02:30:00,161,0.0,0.0
2023-08-26 02:30:00,162,0.0,0.0
2023-08-26 02:30:00,166,0.0,0.0
2023-08-26 02:30:00,167,0.0,0.0
2023-08-26 02:30:00,168,0.0,0.0
2023-08-26 02:30:00,169,0.0,0.0
2023-08-26 02:30:00,170,0.0,0.0
2023-08-26 02:30:00,171,0.0,0.0
2023-08-26 02:30:00,172,0.0,0.0
2023-08-26 02:30:00,173,0.0,0.0
2023-08-26 02:30:00,174,0.0,0.0
2023-08-26 02:30:00,175,282.250397,152.0
2023-08-26 02:30:00,176,286.160614,153.843781
2023-08-26 02:30:00,177,296.0,214.0
2023-08-26 02:30:00,178,0.0,0.0
2023-08-26 02:30:00,179,0.0,0.0
2023-08-26 02:30:00,180,0.0,0.0
2023-08-26 02:30:00,181,152.0,115.997803
2023-08-26 02:30:00,182,152.0,115.997803
2023-08-26 02:30:00,183,176.0,120.0
2023-08-26 02:30:00,184,0.0,0.0
2023-08-26 02:30:00,185,0.0,0.0
2023-08-26 02:30:00,186,0.0,0.0
2023-08-26 02:30:00,187,153.5,119.995728
2023-08-26 02:30:00,188,153.5,119.995728
2023-08-26 02:30:00,189,178.0,120.0
2023-08-26 02:30:00,190,992.0,795.0
2023-08-26 02:30:00,191,991.0,795.0
2023-08-26 02:30:00,193,12.578156,11.999903
2023-08-26 02:30:00,194,0.0,0.0
2023-08-26 02:30:00,195,0.0,0.0
2023-08-26 02:30:00,196,38.115631,35.0
2023-08-26 02:30:00,197,0.0,0.0
2023-08-26 02:30:00,198,0.0,0.0
2023-08-26 02:30:00,200,0.0,0.0
2023-08-26 02:30:00,207,0.0,0.0
2023-08-26 02:30:00,208,0.0,0.0
2023-08-26 02:30:00,209,0.0,0.0
2023-08-26 02:30:00,210,0.0,0.0
2023-08-26 02:30:00,211,0.0,0.0
2023-08-26 02:30:00,212,0.0,0.0
2023-08-26 02:30:00,213,0.0,0.0
2023-08-26 02:30:00,214,0.0,0.0
2023-08-26 02:30:00,215,0.0,0.0
2023-08-26 02:30:00,216,0.0,0.0
2023-08-26 02:30:00,217,23.5,20.99826
2023-08-26 02:30:00,218,23.5,20.99826
2023-08-26 02:30:00,219,23.5,20.99826
2023-08-26 02:30:00,220,23.5,20.99826
2023-08-26 02:30:00,231,0.0,0.0
2023-08-26 02:30:00,232,0.0,0.0
2023-08-26 02:30:00,233,0.0,0.0
2023-08-26 02:30:00,234,0.0,0.0
2023-08-26 02:30:00,237,0.0,0.0
2023-08-26 02:30:00,238,0.0,0.0
2023-08-26 02:30:00,240,284.0,200.0
2023-08-26 02:30:00,241,143.0,100.0
2023-08-26 02:30:00,242,0.0,0.0
2023-08-26 02:30:00,243,0.0,0.0
2023-08-26 02:30:00,244,0.0,0.0
2023-08-26 02:30:00,247,0.0,0.0
2023-08-26 02:30:00,248,0.0,0.0
2023-08-26 02:30:00,249,159.5,99.645386
2023-08-26 02:30:00,250,0.0,0.0
2023-08-26 02:30:00,251,159.5,99.700317
2023-08-26 02:30:00,252,180.0,130.0
2023-08-26 02:30:00,253,0.0,0.0
2023-08-26 02:30:00,254,0.0,0.0
2023-08-26 02:30:00,255,247.5,167.0
2023-08-26 02:30:00,256,247.5,167.0
2023-08-26 02:30:00,257,264.0,216.0
2023-08-26 02:30:00,258,247.5,162.007477
2023-08-26 02:30:00,259,247.5,162.007477
2023-08-26 02:30:00,260,249.0,208.0
2023-08-26 02:30:00,264,10.000229,5.000229
2023-08-26 02:30:00,265,10.000229,5.000229
2023-08-26 02:30:00,266,0.0,0.0
2023-08-26 02:30:00,267,0.0,0.0
2023-08-26 02:30:00,268,0.0,0.0
2023-08-26 02:30:00,269,0.0,0.0
2023-08-26 02:30:00,270,0.0,0.0
2023-08-26 02:30:00,271,0.0,0.0
2023-08-26 02:30:00,272,0.0,0.0
2023-08-26 02:30:00,273,0.0,0.0
2023-08-26 02:30:00,274,0.0,0.0
2023-08-26 02:30:00,275,0.0,0.0
2023-08-26 02:30:00,276,0.0,0.0
2023-08-26 02:30:00,277,0.0,0.0
2023-08-26 02:30:00,278,0.0,0.0
2023-08-26 02:30:00,279,0.0,0.0
2023-08-26 02:30:00,280,0.0,0.0
2023-08-26 02:30:00,281,0.0,0.0
2023-08-26 02:30:00,282,0.0,0.0
2023-08-26 02:30:00,283,0.0,0.0
2023-08-26 02:30:00,284,0.0,0.0
2023-08-26 02:30:00,285,0.0,0.0
2023-08-26 02:30:00,286,0.0,0.0
2023-08-26 02:30:00,287,0.0,0.0
2023-08-26 02:30:00,288,0.0,0.0
2023-08-26 02:30:00,289,0.0,0.0
2023-08-26 02:30:00,290,0.0,0.0
2023-08-26 02:30:00,291,0.0,0.0
2023-08-26 02:30:00,292,0.0,0.0
2023-08-26 02:30:00,293,0.0,0.0
2023-08-26 02:30:00,294,0.0,0.0
2023-08-26 02:30:00,299,0.0,0.0
2023-08-26 02:30:00,300,0.0,0.0
2023-08-26 02:30:00,301,0.0,0.0
2023-08-26 02:30:00,302,0.0,0.0
2023-08-26 02:30:00,303,0.0,0.0
2023-08-26 02:30:00,304,0.0,0.0
2023-08-26 02:30:00,305,311.399353,215.001404
2023-08-26 02:30:00,306,0.0,0.0
2023-08-26 02:30:00,307,0.0,0.0
2023-08-26 02:30:00,308,0.0,0.0
2023-08-26 02:30:00,309,0.0,0.0
2023-08-26 02:30:00,310,0.0,0.0
2023-08-26 02:30:00,311,0.0,0.0
2023-08-26 02:30:00,312,0.0,0.0
2023-08-26 02:30:00,313,0.0,0.0
2023-08-26 02:30:00,314,0.0,0.0
2023-08-26 02:30:00,315,0.0,0.0
2023-08-26 02:30:00,316,0.0,0.0
2023-08-26 02:30:00,317,0.0,0.0
2023-08-26 02:30:00,318,0.0,0.0
2023-08-26 02:30:00,319,0.0,0.0
2023-08-26 02:30:00,320,0.0,0.0
2023-08-26 02:30:00,321,0.0,0.0
2023-08-26 02:30:00,322,0.0,0.0
2023-08-26 02:30:00,323,161.0,122.0
2023-08-26 02:30:00,324,161.0,122.0
2023-08-26 02:30:00,325,171.0,136.0
2023-08-26 02:30:00,326,0.0,0.0
2023-08-26 02:30:00,327,0.0,0.0
2023-08-26 02:30:00,328,0.0,0.0
2023-08-26 02:30:00,329,0.0,0.0
2023-08-26 02:30:00,330,0.0,0.0
2023-08-26 02:30:00,331,0.0,0.0
2023-08-26 02:30:00,332,813.0,645.706421
2023-08-26 02:30:00,333,0.0,0.0
2023-08-26 02:30:00,334,0.0,0.0
2023-08-26 02:30:00,335,0.0,0.0
2023-08-26 02:30:00,336,0.0,0.0
2023-08-26 02:30:00,337,0.0,0.0
2023-08-26 02:30:00,338,0.0,0.0
2023-08-26 02:30:00,339,0.0,0.0
2023-08-26 02:30:00,340,818.0,675.589478
2023-08-26 02:30:00,341,817.0,676.045898
2023-08-26 02:30:00,342,166.0,135.0
2023-08-26 02:30:00,343,167.0,135.0
2023-08-26 02:30:00,344,0.0,0.0
2023-08-26 02:30:00,345,0.0,0.0
2023-08-26 02:30:00,346,114.0,80.0
2023-08-26 02:30:00,347,188.0,163.0
2023-08-26 02:30:00,348,0.0,0.0
2023-08-26 02:30:00,349,0.0,0.0
2023-08-26 02:30:00,350,0.0,0.0
2023-08-26 02:30:00,351,0.0,0.0
2023-08-26 02:30:00,352,0.0,0.0
2023-08-26 02:30:00,353,0.0,0.0
2023-08-26 02:30:00,354,0.0,0.0
2023-08-26 02:30:00,355,0.0,0.0
2023-08-26 02:30:00,356,0.0,0.0
2023-08-26 02:30:00,357,0.0,0.0
2023-08-26 02:30:00,358,0.0,0.0
2023-08-26 02:30:00,359,0.0,0.0
2023-08-26 02:30:00,360,0.0,0.0
2023-08-26 02:30:00,361,0.0,0.0
2023-08-26 02:30:00,362,0.0,0.0
2023-08-26 02:30:00,363,0.0,0.0
2023-08-26 02:30:00,366,398.014771,355.0
2023-08-26 02:30:00,367,0.0,0.0
2023-08-26 02:30:00,368,0.0,0.0
2023-08-26 02:30:00,369,0.0,0.0
2023-08-26 02:30:00,370,0.0,0.0
2023-08-26 02:30:00,371,0.0,0.0
2023-08-26 02:30:00,372,0.0,0.0
2023-08-26 02:30:00,373,0.0,0.0
2023-08-26 02:30:00,374,0.0,0.0
2023-08-26 02:30:00,375,0.0,0.0
2023-08-26 02:30:00,376,0.0,0.0
2023-08-26 02:30:00,377,0.0,0.0
2023-08-26 02:30:00,378,0.0,0.0
2023-08-26 02:30:00,379,0.0,0.0
2023-08-26 02:30:00,380,0.0,0.0
2023-08-26 02:30:00,381,0.0,0.0
2023-08-26 02:30:00,382,0.0,0.0
2023-08-26 02:30:00,383,0.0,0.0
2023-08-26 02:30:00,384,0.0,0.0
2023-08-26 02:30:00,385,278.5,181.090759
2023-08-26 02:30:00,386,278.5,181.21283
2023-08-26 02:30:00,387,276.0,202.0
2023-08-26 02:30:00,388,0.0,0.0
2023-08-26 02:30:00,389,0.0,0.0
2023-08-26 02:30:00,390,0.0,0.0
2023-08-26 02:30:00,419,300.0,190.002136
2023-08-26 02:30:00,420,300.0,190.002136
2023-08-26 02:30:00,421,272.0,190.002136
2023-08-26 02:30:00,422,0.0,0.0
2023-08-26 02:30:00,423,0.0,0.0
2023-08-26 02:30:00,432,0.0,0.0
2023-08-26 02:30:00,433,372.031555,254.0
2023-08-26 02:30:00,434,195.08226,180.013397
2023-08-26 02:30:00,435,195.688187,180.013397
2023-08-26 02:30:00,436,231.704224,180.013397
2023-08-26 02:30:00,437,233.006134,180.013397
2023-08-26 02:30:00,438,222.407928,208.0
2023-08-26 02:30:00,439,252.981049,208.0
2023-08-26 02:30:00,440,163.0,120.0
2023-08-26 02:30:00,441,163.0,120.0
2023-08-26 02:30:00,442,173.0,120.0
2023-08-26 02:30:00,443,0.0,0.0
2023-08-26 02:30:00,444,0.0,0.0
2023-08-26 02:30:00,450,224.0,130.414734
2023-08-26 02:30:00,451,133.0,85.0
2023-08-26 02:30:00,452,244.0,130.124817
2023-08-26 02:30:00,453,133.0,85.0
2023-08-26 02:30:00,459,384.567444,264.399994
2023-08-26 02:30:00,467,12.0,5.000153
2023-08-26 02:30:00,468,12.0,4.000366
2023-08-26 02:30:00,469,5.000153,1.600391
2023-08-26 02:30:00,471,4.509002,0.0
2023-08-26 02:30:00,472,194.683167,180.0
2023-08-26 02:30:00,473,106.704697,90.0
2023-08-26 02:30:00,474,181.967484,180.0
2023-08-26 02:30:00,475,92.829468,90.535164
2023-08-26 02:30:00,477,0.0,0.0
2023-08-26 02:30:00,478,0.0,0.0
2023-08-26 02:30:00,479,0.0,0.0
2023-08-26 02:30:00,480,0.0,0.0
2023-08-26 02:30:00,481,0.0,0.0
2023-08-26 02:30:00,482,0.0,0.0
2023-08-26 02:30:00,485,0.0,0.0
2023-08-26 02:30:00,486,0.0,0.0
2023-08-26 02:30:00,487,0.0,0.0
2023-08-26 02:30:00,488,0.0,0.0
2023-08-26 02:30:00,489,994.0,795.0
2023-08-26 02:30:00,490,996.0,795.0
2023-08-26 02:30:00,491,966.0,791.0
2023-08-26 02:30:00,492,968.0,786.0
2023-08-26 02:30:00,493,990.0,795.0
2023-08-26 02:30:00,494,0.0,0.0
2023-08-26 02:30:00,495,0.0,0.0
2023-08-26 02:30:00,496,0.0,0.0
2023-08-26 02:30:00,497,0.0,0.0
2023-08-26 02:30:00,498,0.0,0.0
2023-08-26 02:30:00,499,0.0,0.0
2023-08-26 02:30:00,501,289.5,158.003479
2023-08-26 02:30:00,502,213.406738,213.406738
2023-08-26 02:30:00,503,289.0,200.0
2023-08-26 02:30:00,507,135.0,59.001785
2023-08-26 02:30:00,508,139.199997,106.0
2023-08-26 02:30:00,511,0.0,0.0
2023-08-26 02:30:00,512,0.0,0.0
2023-08-26 02:30:00,513,330.0,150.0
2023-08-26 02:30:00,514,139.0,120.0
2023-08-26 02:30:00,516,850.012939,749.988525
2023-08-26 02:30:00,521,939.0,764.148315
2023-08-26 02:30:00,522,940.0,577.0
2023-08-26 02:30:00,523,0.0,0.0
2023-08-26 02:30:00,524,0.0,0.0
2023-08-26 02:30:00,525,0.0,0.0
2023-08-26 02:30:00,526,259.0,131.0
2023-08-26 02:30:00,527,1357.0,1058.099976
2023-08-26 02:30:00,528,259.0,131.0
2023-08-26 02:30:00,529,846.811523,618.026367
2023-08-26 02:30:00,530,846.811523,610.776245
2023-08-26 02:30:00,533,0.0,0.0
2023-08-26 02:30:00,534,0.0,0.0
2023-08-26 02:30:00,535,0.0,0.0
2023-08-26 02:30:00,536,96.333336,31.5
2023-08-26 02:30:00,537,96.333336,31.5
2023-08-26 02:30:00,538,103.333336,82.0
2023-08-26 02:30:00,539,0.0,0.0
2023-08-26 02:30:00,540,0.0,0.0
2023-08-26 02:30:00,541,75.0,75.0
2023-08-26 02:30:00,542,41.0,38.500824
2023-08-26 02:30:00,544,1012.0,795.0
2023-08-26 02:30:00,545,1012.0,795.0
2023-08-26 02:30:00,546,356.5,186.0
2023-08-26 02:30:00,547,356.5,186.0
2023-08-26 02:30:00,548,326.0,254.0
2023-08-26 02:30:00,549,197.988739,120.0
2023-08-26 02:30:00,550,106.676453,90.0
2023-08-26 02:30:00,554,748.489258,665.0
2023-08-26 02:30:00,555,746.152649,665.414062
2023-08-26 02:30:00,556,0.0,0.0
2023-08-26 02:30:00,557,0.0,0.0
2023-08-26 02:35:00,1,0.0,0.0
2023-08-26 02:35:00,2,0.0,0.0
2023-08-26 02:35:00,3,470.303711,370.303711
2023-08-26 02:35:00,4,0.0,0.0
2023-08-26 02:35:00,5,0.0,0.0
2023-08-26 02:35:00,6,462.726288,364.991486
2023-08-26 02:35:00,7,455.895752,364.991486
2023-08-26 02:35:00,8,0.0,0.0
2023-08-26 02:35:00,9,0.0,0.0
2023-08-26 02:35:00,10,477.045929,364.371613
2023-08-26 02:35:00,11,0.0,0.0
2023-08-26 02:35:00,12,0.0,0.0
2023-08-26 02:35:00,15,522.0,513.118286
2023-08-26 02:35:00,16,0.0,0.0
2023-08-26 02:35:00,17,459.821411,419.821411
2023-08-26 02:35:00,18,466.0,380.018097
2023-08-26 02:35:00,27,615.0,615.0
2023-08-26 02:35:00,28,0.0,0.0
2023-08-26 02:35:00,29,612.0,612.0
2023-08-26 02:35:00,33,0.0,0.0
2023-08-26 02:35:00,36,990.0,795.0
2023-08-26 02:35:00,37,983.0,795.0
2023-08-26 02:35:00,43,0.0,0.0
2023-08-26 02:35:00,46,506.0,446.933105
2023-08-26 02:35:00,47,0.0,0.0
2023-08-26 02:35:00,48,462.58963,409.79837
2023-08-26 02:35:00,49,0.0,0.0
2023-08-26 02:35:00,50,0.0,0.0
2023-08-26 02:35:00,51,463.0,405.012726
2023-08-26 02:35:00,52,0.0,0.0
2023-08-26 02:35:00,53,0.0,0.0
2023-08-26 02:35:00,54,0.0,0.0
2023-08-26 02:35:00,55,0.0,0.0
2023-08-26 02:35:00,56,0.0,0.0
2023-08-26 02:35:00,57,0.0,0.0
2023-08-26 02:35:00,58,0.0,0.0
2023-08-26 02:35:00,59,0.0,0.0
2023-08-26 02:35:00,60,0.0,0.0
2023-08-26 02:35:00,61,463.0,280.014557
2023-08-26 02:35:00,62,461.0,390.32489
2023-08-26 02:35:00,63,313.456451,280.0
2023-08-26 02:35:00,64,0.0,0.0
2023-08-26 02:35:00,65,336.227814,280.0
2023-08-26 02:35:00,66,374.135986,321.151642
2023-08-26 02:35:00,67,357.602203,316.489899
2023-08-26 02:35:00,68,0.0,0.0
2023-08-26 02:35:00,69,787.84314,670.0
2023-08-26 02:35:00,70,786.235291,670.621338
2023-08-26 02:35:00,71,0.0,0.0
2023-08-26 02:35:00,72,0.0,0.0
2023-08-26 02:35:00,73,0.0,0.0
2023-08-26 02:35:00,74,0.0,0.0
2023-08-26 02:35:00,75,0.0,0.0
2023-08-26 02:35:00,76,0.0,0.0
2023-08-26 02:35:00,77,0.0,0.0
2023-08-26 02:35:00,78,0.0,0.0
2023-08-26 02:35:00,79,144.642853,110.005325
2023-08-26 02:35:00,80,80.5,65.0
2023-08-26 02:35:00,83,359.25,320.40329
2023-08-26 02:35:00,84,0.0,0.0
2023-08-26 02:35:00,85,358.5,320.0
2023-08-26 02:35:00,86,357.75,320.0
2023-08-26 02:35:00,87,0.0,0.0
2023-08-26 02:35:00,88,358.769928,329.757294
2023-08-26 02:35:00,89,360.0,310.0
2023-08-26 02:35:00,90,357.75,330.003937
2023-08-26 02:35:00,91,750.176025,750.176025
2023-08-26 02:35:00,92,688.994263,688.994263
2023-08-26 02:35:00,95,0.0,0.0
2023-08-26 02:35:00,96,0.0,0.0
2023-08-26 02:35:00,97,0.0,0.0
2023-08-26 02:35:00,98,0.0,0.0
2023-08-26 02:35:00,99,0.0,0.0
2023-08-26 02:35:00,100,0.0,0.0
2023-08-26 02:35:00,101,0.0,0.0
2023-08-26 02:35:00,102,0.0,0.0
2023-08-26 02:35:00,103,0.0,0.0
2023-08-26 02:35:00,104,0.0,0.0
2023-08-26 02:35:00,105,0.0,0.0
2023-08-26 02:35:00,106,0.0,0.0
2023-08-26 02:35:00,107,0.0,0.0
2023-08-26 02:35:00,108,0.0,0.0
2023-08-26 02:35:00,112,0.0,0.0
2023-08-26 02:35:00,113,0.0,0.0
2023-08-26 02:35:00,114,0.0,0.0
2023-08-26 02:35:00,115,921.0,791.110962
2023-08-26 02:35:00,116,0.0,0.0
2023-08-26 02:35:00,117,0.0,0.0
2023-08-26 02:35:00,118,0.0,0.0
2023-08-26 02:35:00,119,0.0,0.0
2023-08-26 02:35:00,120,100.0,60.000153
2023-08-26 02:35:00,126,0.0,0.0
2023-08-26 02:35:00,127,0.0,0.0
2023-08-26 02:35:00,128,990.0,750.0
2023-08-26 02:35:00,129,985.0,750.0
2023-08-26 02:35:00,130,0.0,0.0
2023-08-26 02:35:00,131,974.0,718.0
2023-08-26 02:35:00,132,926.0,758.0
2023-08-26 02:35:00,133,941.0,755.0
2023-08-26 02:35:00,134,218.554993,208.554993
2023-08-26 02:35:00,135,0.0,0.0
2023-08-26 02:35:00,136,0.0,0.0
2023-08-26 02:35:00,137,0.0,0.0
2023-08-26 02:35:00,138,0.0,0.0
2023-08-26 02:35:00,139,291.0,202.0
2023-08-26 02:35:00,140,0.0,0.0
2023-08-26 02:35:00,141,136.5,94.0
2023-08-26 02:35:00,142,168.5,88.0
2023-08-26 02:35:00,143,168.5,88.907463
2023-08-26 02:35:00,144,176.0,104.0
2023-08-26 02:35:00,145,165.5,88.436272
2023-08-26 02:35:00,146,165.5,88.436272
2023-08-26 02:35:00,147,170.0,104.0
2023-08-26 02:35:00,150,0.0,0.0
2023-08-26 02:35:00,151,0.0,0.0
2023-08-26 02:35:00,152,0.0,0.0
2023-08-26 02:35:00,153,0.0,0.0
2023-08-26 02:35:00,154,0.0,0.0
2023-08-26 02:35:00,155,0.0,0.0
2023-08-26 02:35:00,156,399.0,340.0
2023-08-26 02:35:00,158,0.0,0.0
2023-08-26 02:35:00,159,1000.0,795.0
2023-08-26 02:35:00,160,0.0,0.0
2023-08-26 02:35:00,161,0.0,0.0
2023-08-26 02:35:00,162,0.0,0.0
2023-08-26 02:35:00,166,0.0,0.0
2023-08-26 02:35:00,167,0.0,0.0
2023-08-26 02:35:00,168,0.0,0.0
2023-08-26 02:35:00,169,0.0,0.0
2023-08-26 02:35:00,170,0.0,0.0
2023-08-26 02:35:00,171,0.0,0.0
2023-08-26 02:35:00,172,0.0,0.0
2023-08-26 02:35:00,173,0.0,0.0
2023-08-26 02:35:00,174,0.0,0.0
2023-08-26 02:35:00,175,282.460236,152.0
2023-08-26 02:35:00,176,286.294098,153.920074
2023-08-26 02:35:00,177,296.0,214.0
2023-08-26 02:35:00,178,0.0,0.0
2023-08-26 02:35:00,179,0.0,0.0
2023-08-26 02:35:00,180,0.0,0.0
2023-08-26 02:35:00,181,152.0,115.997803
2023-08-26 02:35:00,182,152.0,115.997803
2023-08-26 02:35:00,183,176.0,120.0
2023-08-26 02:35:00,184,0.0,0.0
2023-08-26 02:35:00,185,0.0,0.0
2023-08-26 02:35:00,186,0.0,0.0
2023-08-26 02:35:00,187,153.5,119.995728
2023-08-26 02:35:00,188,153.5,119.995728
2023-08-26 02:35:00,189,178.0,120.0
2023-08-26 02:35:00,190,992.0,795.0
2023-08-26 02:35:00,191,991.0,795.0
2023-08-26 02:35:00,193,12.578156,11.999903
2023-08-26 02:35:00,194,0.0,0.0
2023-08-26 02:35:00,195,0.0,0.0
2023-08-26 02:35:00,196,38.115631,35.0
2023-08-26 02:35:00,197,0.0,0.0
2023-08-26 02:35:00,198,0.0,0.0
2023-08-26 02:35:00,200,0.0,0.0
2023-08-26 02:35:00,207,0.0,0.0
2023-08-26 02:35:00,208,0.0,0.0
2023-08-26 02:35:00,209,0.0,0.0
2023-08-26 02:35:00,210,0.0,0.0
2023-08-26 02:35:00,211,0.0,0.0
2023-08-26 02:35:00,212,0.0,0.0
2023-08-26 02:35:00,213,0.0,0.0
2023-08-26 02:35:00,214,0.0,0.0
2023-08-26 02:35:00,215,0.0,0.0
2023-08-26 02:35:00,216,0.0,0.0
2023-08-26 02:35:00,217,23.5,20.99826
2023-08-26 02:35:00,218,23.5,20.99826
2023-08-26 02:35:00,219,23.5,20.99826
2023-08-26 02:35:00,220,23.5,20.99826
2023-08-26 02:35:00,231,0.0,0.0
2023-08-26 02:35:00,232,0.0,0.0
2023-08-26 02:35:00,233,0.0,0.0
2023-08-26 02:35:00,234,0.0,0.0
2023-08-26 02:35:00,237,0.0,0.0
2023-08-26 02:35:00,238,0.0,0.0
2023-08-26 02:35:00,240,284.0,200.0
2023-08-26 02:35:00,241,143.0,100.0
2023-08-26 02:35:00,242,0.0,0.0
2023-08-26 02:35:00,243,0.0,0.0
2023-08-26 02:35:00,244,0.0,0.0
2023-08-26 02:35:00,247,0.0,0.0
2023-08-26 02:35:00,248,0.0,0.0
2023-08-26 02:35:00,249,159.5,99.590454
2023-08-26 02:35:00,250,0.0,0.0
2023-08-26 02:35:00,251,159.5,99.700317
2023-08-26 02:35:00,252,180.0,130.0
2023-08-26 02:35:00,253,0.0,0.0
2023-08-26 02:35:00,254,0.0,0.0
2023-08-26 02:35:00,255,247.5,167.0
2023-08-26 02:35:00,256,247.5,167.0
2023-08-26 02:35:00,257,264.0,216.0
2023-08-26 02:35:00,258,247.5,162.007477
2023-08-26 02:35:00,259,247.5,162.007477
2023-08-26 02:35:00,260,249.0,208.0
2023-08-26 02:35:00,264,10.000229,5.000229
2023-08-26 02:35:00,265,10.000229,5.000229
2023-08-26 02:35:00,266,0.0,0.0
2023-08-26 02:35:00,267,0.0,0.0
2023-08-26 02:35:00,268,0.0,0.0
2023-08-26 02:35:00,269,0.0,0.0
2023-08-26 02:35:00,270,0.0,0.0
2023-08-26 02:35:00,271,0.0,0.0
2023-08-26 02:35:00,272,0.0,0.0
2023-08-26 02:35:00,273,0.0,0.0
2023-08-26 02:35:00,274,0.0,0.0
2023-08-26 02:35:00,275,0.0,0.0
2023-08-26 02:35:00,276,0.0,0.0
2023-08-26 02:35:00,277,0.0,0.0
2023-08-26 02:35:00,278,0.0,0.0
2023-08-26 02:35:00,279,0.0,0.0
2023-08-26 02:35:00,280,0.0,0.0
2023-08-26 02:35:00,281,0.0,0.0
2023-08-26 02:35:00,282,0.0,0.0
2023-08-26 02:35:00,283,0.0,0.0
2023-08-26 02:35:00,284,0.0,0.0
2023-08-26 02:35:00,285,0.0,0.0
2023-08-26 02:35:00,286,0.0,0.0
2023-08-26 02:35:00,287,0.0,0.0
2023-08-26 02:35:00,288,0.0,0.0
2023-08-26 02:35:00,289,0.0,0.0
2023-08-26 02:35:00,290,0.0,0.0
2023-08-26 02:35:00,291,0.0,0.0
2023-08-26 02:35:00,292,0.0,0.0
2023-08-26 02:35:00,293,0.0,0.0
2023-08-26 02:35:00,294,0.0,0.0
2023-08-26 02:35:00,299,0.0,0.0
2023-08-26 02:35:00,300,0.0,0.0
2023-08-26 02:35:00,301,0.0,0.0
2023-08-26 02:35:00,302,0.0,0.0
2023-08-26 02:35:00,303,0.0,0.0
2023-08-26 02:35:00,304,0.0,0.0
2023-08-26 02:35:00,305,311.241974,215.001404
2023-08-26 02:35:00,306,0.0,0.0
2023-08-26 02:35:00,307,0.0,0.0
2023-08-26 02:35:00,308,0.0,0.0
2023-08-26 02:35:00,309,0.0,0.0
2023-08-26 02:35:00,310,0.0,0.0
2023-08-26 02:35:00,311,0.0,0.0
2023-08-26 02:35:00,312,0.0,0.0
2023-08-26 02:35:00,313,0.0,0.0
2023-08-26 02:35:00,314,0.0,0.0
2023-08-26 02:35:00,315,0.0,0.0
2023-08-26 02:35:00,316,0.0,0.0
2023-08-26 02:35:00,317,0.0,0.0
2023-08-26 02:35:00,318,0.0,0.0
2023-08-26 02:35:00,319,0.0,0.0
2023-08-26 02:35:00,320,0.0,0.0
2023-08-26 02:35:00,321,0.0,0.0
2023-08-26 02:35:00,322,0.0,0.0
2023-08-26 02:35:00,323,161.0,122.0
2023-08-26 02:35:00,324,161.0,122.0
2023-08-26 02:35:00,325,171.0,136.0
2023-08-26 02:35:00,326,0.0,0.0
2023-08-26 02:35:00,327,0.0,0.0
2023-08-26 02:35:00,328,0.0,0.0
2023-08-26 02:35:00,329,0.0,0.0
2023-08-26 02:35:00,330,0.0,0.0
2023-08-26 02:35:00,331,0.0,0.0
2023-08-26 02:35:00,332,813.0,645.706421
2023-08-26 02:35:00,333,0.0,0.0
2023-08-26 02:35:00,334,0.0,0.0
2023-08-26 02:35:00,335,0.0,0.0
2023-08-26 02:35:00,336,0.0,0.0
2023-08-26 02:35:00,337,0.0,0.0
2023-08-26 02:35:00,338,0.0,0.0
2023-08-26 02:35:00,339,0.0,0.0
2023-08-26 02:35:00,340,818.0,675.174683
2023-08-26 02:35:00,341,817.0,675.465088
2023-08-26 02:35:00,342,166.0,135.0
2023-08-26 02:35:00,343,167.0,135.0
2023-08-26 02:35:00,344,0.0,0.0
2023-08-26 02:35:00,345,0.0,0.0
2023-08-26 02:35:00,346,114.0,80.0
2023-08-26 02:35:00,347,188.0,163.0
2023-08-26 02:35:00,348,0.0,0.0
2023-08-26 02:35:00,349,0.0,0.0
2023-08-26 02:35:00,350,0.0,0.0
2023-08-26 02:35:00,351,0.0,0.0
2023-08-26 02:35:00,352,0.0,0.0
2023-08-26 02:35:00,353,0.0,0.0
2023-08-26 02:35:00,354,0.0,0.0
2023-08-26 02:35:00,355,0.0,0.0
2023-08-26 02:35:00,356,0.0,0.0
2023-08-26 02:35:00,357,0.0,0.0
2023-08-26 02:35:00,358,0.0,0.0
2023-08-26 02:35:00,359,0.0,0.0
2023-08-26 02:35:00,360,0.0,0.0
2023-08-26 02:35:00,361,0.0,0.0
2023-08-26 02:35:00,362,0.0,0.0
2023-08-26 02:35:00,363,0.0,0.0
2023-08-26 02:35:00,366,397.714966,355.0
2023-08-26 02:35:00,367,0.0,0.0
2023-08-26 02:35:00,368,0.0,0.0
2023-08-26 02:35:00,369,0.0,0.0
2023-08-26 02:35:00,370,0.0,0.0
2023-08-26 02:35:00,371,0.0,0.0
2023-08-26 02:35:00,372,0.0,0.0
2023-08-26 02:35:00,373,0.0,0.0
2023-08-26 02:35:00,374,0.0,0.0
2023-08-26 02:35:00,375,0.0,0.0
2023-08-26 02:35:00,376,0.0,0.0
2023-08-26 02:35:00,377,0.0,0.0
2023-08-26 02:35:00,378,0.0,0.0
2023-08-26 02:35:00,379,0.0,0.0
2023-08-26 02:35:00,380,0.0,0.0
2023-08-26 02:35:00,381,0.0,0.0
2023-08-26 02:35:00,382,0.0,0.0
2023-08-26 02:35:00,383,0.0,0.0
2023-08-26 02:35:00,384,0.0,0.0
2023-08-26 02:35:00,385,278.5,181.044983
2023-08-26 02:35:00,386,278.5,182.372498
2023-08-26 02:35:00,387,276.0,202.0
2023-08-26 02:35:00,388,0.0,0.0
2023-08-26 02:35:00,389,0.0,0.0
2023-08-26 02:35:00,390,0.0,0.0
2023-08-26 02:35:00,419,300.0,190.002136
2023-08-26 02:35:00,420,300.0,190.002136
2023-08-26 02:35:00,421,272.0,190.002136
2023-08-26 02:35:00,422,0.0,0.0
2023-08-26 02:35:00,423,0.0,0.0
2023-08-26 02:35:00,432,0.0,0.0
2023-08-26 02:35:00,433,397.348602,254.0
2023-08-26 02:35:00,434,276.5,180.013397
2023-08-26 02:35:00,435,276.5,180.013397
2023-08-26 02:35:00,436,277.5,180.013397
2023-08-26 02:35:00,437,277.5,180.013397
2023-08-26 02:35:00,438,280.0,208.0
2023-08-26 02:35:00,439,281.0,208.0
2023-08-26 02:35:00,440,163.0,120.0
2023-08-26 02:35:00,441,163.0,120.0
2023-08-26 02:35:00,442,173.0,120.0
2023-08-26 02:35:00,443,0.0,0.0
2023-08-26 02:35:00,444,0.0,0.0
2023-08-26 02:35:00,450,224.0,130.429993
2023-08-26 02:35:00,451,133.0,85.0
2023-08-26 02:35:00,452,244.0,130.124817
2023-08-26 02:35:00,453,133.0,85.0
2023-08-26 02:35:00,459,384.129303,264.399994
2023-08-26 02:35:00,467,12.0,5.000153
2023-08-26 02:35:00,468,12.0,4.000366
2023-08-26 02:35:00,469,5.000153,1.600391
2023-08-26 02:35:00,471,4.508742,0.0
2023-08-26 02:35:00,472,220.0,180.0
2023-08-26 02:35:00,473,126.0,90.0
2023-08-26 02:35:00,474,181.734879,180.0
2023-08-26 02:35:00,475,93.12796,90.797234
2023-08-26 02:35:00,477,0.0,0.0
2023-08-26 02:35:00,478,0.0,0.0
2023-08-26 02:35:00,479,0.0,0.0
2023-08-26 02:35:00,480,0.0,0.0
2023-08-26 02:35:00,481,0.0,0.0
2023-08-26 02:35:00,482,0.0,0.0
2023-08-26 02:35:00,485,0.0,0.0
2023-08-26 02:35:00,486,0.0,0.0
2023-08-26 02:35:00,487,0.0,0.0
2023-08-26 02:35:00,488,0.0,0.0
2023-08-26 02:35:00,489,994.0,795.0
2023-08-26 02:35:00,490,996.0,795.0
2023-08-26 02:35:00,491,966.0,791.0
2023-08-26 02:35:00,492,968.0,786.0
2023-08-26 02:35:00,493,990.0,795.0
2023-08-26 02:35:00,494,0.0,0.0
2023-08-26 02:35:00,495,0.0,0.0
2023-08-26 02:35:00,496,0.0,0.0
2023-08-26 02:35:00,497,0.0,0.0
2023-08-26 02:35:00,498,0.0,0.0
2023-08-26 02:35:00,499,0.0,0.0
2023-08-26 02:35:00,501,289.5,158.003479
2023-08-26 02:35:00,502,253.050415,253.050415
2023-08-26 02:35:00,503,289.0,200.0
2023-08-26 02:35:00,507,135.0,59.001785
2023-08-26 02:35:00,508,139.199997,106.0
2023-08-26 02:35:00,511,0.0,0.0
2023-08-26 02:35:00,512,0.0,0.0
2023-08-26 02:35:00,513,330.0,150.0
2023-08-26 02:35:00,514,139.0,120.0
2023-08-26 02:35:00,516,850.012939,749.988525
2023-08-26 02:35:00,521,939.0,765.253479
2023-08-26 02:35:00,522,940.0,577.0
2023-08-26 02:35:00,523,0.0,0.0
2023-08-26 02:35:00,524,0.0,0.0
2023-08-26 02:35:00,525,0.0,0.0
2023-08-26 02:35:00,526,259.0,131.0
2023-08-26 02:35:00,527,1357.0,1058.099976
2023-08-26 02:35:00,528,259.0,131.0
2023-08-26 02:35:00,529,846.811523,626.372498
2023-08-26 02:35:00,530,846.811523,630.966675
2023-08-26 02:35:00,533,0.0,0.0
2023-08-26 02:35:00,534,0.0,0.0
2023-08-26 02:35:00,535,0.0,0.0
2023-08-26 02:35:00,536,96.333336,31.5
2023-08-26 02:35:00,537,96.333336,31.5
2023-08-26 02:35:00,538,103.333336,82.0
2023-08-26 02:35:00,539,0.0,0.0
2023-08-26 02:35:00,540,0.0,0.0
2023-08-26 02:35:00,541,75.0,75.0
2023-08-26 02:35:00,542,41.0,38.500824
2023-08-26 02:35:00,544,1012.0,795.0
2023-08-26 02:35:00,545,1012.0,795.0
2023-08-26 02:35:00,546,356.5,186.0
2023-08-26 02:35:00,547,356.5,186.0
2023-08-26 02:35:00,548,326.0,254.0
2023-08-26 02:35:00,549,239.0,120.0
2023-08-26 02:35:00,550,117.0,90.0
2023-08-26 02:35:00,554,748.489258,665.0
2023-08-26 02:35:00,555,746.152649,665.414062
2023-08-26 02:35:00,556,0.0,0.0
2023-08-26 02:35:00,557,0.0,0.0
2023-08-26 02:40:00,1,0.0,0.0
2023-08-26 02:40:00,2,0.0,0.0
2023-08-26 02:40:00,3,477.057861,377.057861
2023-08-26 02:40:00,4,0.0,0.0
2023-08-26 02:40:00,5,0.0,0.0
2023-08-26 02:40:00,6,461.190277,364.991486
2023-08-26 02:40:00,7,469.589447,369.589447
2023-08-26 02:40:00,8,0.0,0.0
2023-08-26 02:40:00,9,0.0,0.0
2023-08-26 02:40:00,10,476.996368,364.371613
2023-08-26 02:40:00,11,0.0,0.0
2023-08-26 02:40:00,12,0.0,0.0
2023-08-26 02:40:00,15,522.0,482.714539
2023-08-26 02:40:00,16,0.0,0.0
2023-08-26 02:40:00,17,459.855286,419.855286
2023-08-26 02:40:00,18,466.0,380.018097
2023-08-26 02:40:00,27,615.0,615.0
2023-08-26 02:40:00,28,0.0,0.0
2023-08-26 02:40:00,29,612.0,612.0
2023-08-26 02:40:00,33,0.0,0.0
2023-08-26 02:40:00,36,990.0,795.0
2023-08-26 02:40:00,37,983.0,795.0
2023-08-26 02:40:00,43,0.0,0.0
2023-08-26 02:40:00,46,506.0,445.009064
2023-08-26 02:40:00,47,0.0,0.0
2023-08-26 02:40:00,48,462.639313,409.79837
2023-08-26 02:40:00,49,0.0,0.0
2023-08-26 02:40:00,50,0.0,0.0
2023-08-26 02:40:00,51,463.0,405.012726
2023-08-26 02:40:00,52,0.0,0.0
2023-08-26 02:40:00,53,0.0,0.0
2023-08-26 02:40:00,54,0.0,0.0
2023-08-26 02:40:00,55,0.0,0.0
2023-08-26 02:40:00,56,0.0,0.0
2023-08-26 02:40:00,57,0.0,0.0
2023-08-26 02:40:00,58,0.0,0.0
2023-08-26 02:40:00,59,0.0,0.0
2023-08-26 02:40:00,60,0.0,0.0
2023-08-26 02:40:00,61,463.0,280.014557
2023-08-26 02:40:00,62,461.0,390.545258
2023-08-26 02:40:00,63,313.456451,280.0
2023-08-26 02:40:00,64,0.0,0.0
2023-08-26 02:40:00,65,336.227814,280.0
2023-08-26 02:40:00,66,374.135986,321.151642
2023-08-26 02:40:00,67,357.602203,316.489899
2023-08-26 02:40:00,68,0.0,0.0
2023-08-26 02:40:00,69,787.84314,670.0
2023-08-26 02:40:00,70,786.235291,670.564209
2023-08-26 02:40:00,71,0.0,0.0
2023-08-26 02:40:00,72,0.0,0.0
2023-08-26 02:40:00,73,0.0,0.0
2023-08-26 02:40:00,74,0.0,0.0
2023-08-26 02:40:00,75,0.0,0.0
2023-08-26 02:40:00,76,0.0,0.0
2023-08-26 02:40:00,77,0.0,0.0
2023-08-26 02:40:00,78,0.0,0.0
2023-08-26 02:40:00,79,144.642853,110.005325
2023-08-26 02:40:00,80,80.5,65.0
2023-08-26 02:40:00,83,359.25,320.353729
2023-08-26 02:40:00,84,0.0,0.0
2023-08-26 02:40:00,85,358.5,320.0
2023-08-26 02:40:00,86,357.75,320.0
2023-08-26 02:40:00,87,0.0,0.0
2023-08-26 02:40:00,88,358.769928,329.757294
2023-08-26 02:40:00,89,360.0,310.0
2023-08-26 02:40:00,90,357.75,330.003937
2023-08-26 02:40:00,91,750.176025,750.176025
2023-08-26 02:40:00,92,688.994263,688.994263
2023-08-26 02:40:00,95,0.0,0.0
2023-08-26 02:40:00,96,0.0,0.0
2023-08-26 02:40:00,97,0.0,0.0
2023-08-26 02:40:00,98,0.0,0.0
2023-08-26 02:40:00,99,0.0,0.0
2023-08-26 02:40:00,100,0.0,0.0
2023-08-26 02:40:00,101,0.0,0.0
2023-08-26 02:40:00,102,0.0,0.0
2023-08-26 02:40:00,103,0.0,0.0
2023-08-26 02:40:00,104,0.0,0.0
2023-08-26 02:40:00,105,0.0,0.0
2023-08-26 02:40:00,106,0.0,0.0
2023-08-26 02:40:00,107,0.0,0.0
2023-08-26 02:40:00,108,0.0,0.0
2023-08-26 02:40:00,112,0.0,0.0
2023-08-26 02:40:00,113,0.0,0.0
2023-08-26 02:40:00,114,0.0,0.0
2023-08-26 02:40:00,115,921.0,754.770752
2023-08-26 02:40:00,116,0.0,0.0
2023-08-26 02:40:00,117,0.0,0.0
2023-08-26 02:40:00,118,0.0,0.0
2023-08-26 02:40:00,119,0.0,0.0
2023-08-26 02:40:00,120,100.0,60.000153
2023-08-26 02:40:00,126,0.0,0.0
2023-08-26 02:40:00,127,0.0,0.0
2023-08-26 02:40:00,128,990.0,750.0
2023-08-26 02:40:00,129,985.0,750.0
2023-08-26 02:40:00,130,0.0,0.0
2023-08-26 02:40:00,131,974.0,718.0
2023-08-26 02:40:00,132,926.0,758.0
2023-08-26 02:40:00,133,941.0,755.0
2023-08-26 02:40:00,134,215.827438,205.827438
2023-08-26 02:40:00,135,0.0,0.0
2023-08-26 02:40:00,136,0.0,0.0
2023-08-26 02:40:00,137,0.0,0.0
2023-08-26 02:40:00,138,0.0,0.0
2023-08-26 02:40:00,139,291.0,202.0
2023-08-26 02:40:00,140,0.0,0.0
2023-08-26 02:40:00,141,136.5,94.0
2023-08-26 02:40:00,142,168.5,88.0
2023-08-26 02:40:00,143,168.5,89.143059
2023-08-26 02:40:00,144,176.0,104.0
2023-08-26 02:40:00,145,165.5,88.436272
2023-08-26 02:40:00,146,165.5,88.436272
2023-08-26 02:40:00,147,170.0,104.0
2023-08-26 02:40:00,150,0.0,0.0
2023-08-26 02:40:00,151,0.0,0.0
2023-08-26 02:40:00,152,0.0,0.0
2023-08-26 02:40:00,153,0.0,0.0
2023-08-26 02:40:00,154,0.0,0.0
2023-08-26 02:40:00,155,0.0,0.0
2023-08-26 02:40:00,156,399.0,340.0
2023-08-26 02:40:00,158,0.0,0.0
2023-08-26 02:40:00,159,999.0,795.0
2023-08-26 02:40:00,160,0.0,0.0
2023-08-26 02:40:00,161,0.0,0.0
2023-08-26 02:40:00,162,0.0,0.0
2023-08-26 02:40:00,166,0.0,0.0
2023-08-26 02:40:00,167,0.0,0.0
2023-08-26 02:40:00,168,0.0,0.0
2023-08-26 02:40:00,169,0.0,0.0
2023-08-26 02:40:00,170,0.0,0.0
2023-08-26 02:40:00,171,0.0,0.0
2023-08-26 02:40:00,172,0.0,0.0
2023-08-26 02:40:00,173,0.0,0.0
2023-08-26 02:40:00,174,0.0,0.0
2023-08-26 02:40:00,175,282.250397,152.0
2023-08-26 02:40:00,176,286.294098,153.920074
2023-08-26 02:40:00,177,296.0,214.0
2023-08-26 02:40:00,178,0.0,0.0
2023-08-26 02:40:00,179,0.0,0.0
2023-08-26 02:40:00,180,0.0,0.0
2023-08-26 02:40:00,181,152.0,115.997803
2023-08-26 02:40:00,182,152.0,115.997803
2023-08-26 02:40:00,183,176.0,120.0
2023-08-26 02:40:00,184,0.0,0.0
2023-08-26 02:40:00,185,0.0,0.0
2023-08-26 02:40:00,186,0.0,0.0
2023-08-26 02:40:00,187,153.5,119.995728
2023-08-26 02:40:00,188,153.5,119.995728
2023-08-26 02:40:00,189,178.0,120.0
2023-08-26 02:40:00,190,992.0,795.0
2023-08-26 02:40:00,191,991.0,795.0
2023-08-26 02:40:00,193,12.578156,11.999903
2023-08-26 02:40:00,194,0.0,0.0
2023-08-26 02:40:00,195,0.0,0.0
2023-08-26 02:40:00,196,38.115631,35.0
2023-08-26 02:40:00,197,0.0,0.0
2023-08-26 02:40:00,198,0.0,0.0
2023-08-26 02:40:00,200,0.0,0.0
2023-08-26 02:40:00,207,0.0,0.0
2023-08-26 02:40:00,208,0.0,0.0
2023-08-26 02:40:00,209,0.0,0.0
2023-08-26 02:40:00,210,0.0,0.0
2023-08-26 02:40:00,211,0.0,0.0
2023-08-26 02:40:00,212,0.0,0.0
2023-08-26 02:40:00,213,0.0,0.0
2023-08-26 02:40:00,214,0.0,0.0
2023-08-26 02:40:00,215,0.0,0.0
2023-08-26 02:40:00,216,0.0,0.0
2023-08-26 02:40:00,217,23.5,20.99826
2023-08-26 02:40:00,218,23.5,20.99826
2023-08-26 02:40:00,219,23.5,20.99826
2023-08-26 02:40:00,220,23.5,20.99826
2023-08-26 02:40:00,231,0.0,0.0
2023-08-26 02:40:00,232,0.0,0.0
2023-08-26 02:40:00,233,0.0,0.0
2023-08-26 02:40:00,234,0.0,0.0
2023-08-26 02:40:00,237,0.0,0.0
2023-08-26 02:40:00,238,0.0,0.0
2023-08-26 02:40:00,240,284.0,200.0
2023-08-26 02:40:00,241,143.0,100.0
2023-08-26 02:40:00,242,0.0,0.0
2023-08-26 02:40:00,243,0.0,0.0
2023-08-26 02:40:00,244,0.0,0.0
2023-08-26 02:40:00,247,0.0,0.0
2023-08-26 02:40:00,248,0.0,0.0
2023-08-26 02:40:00,249,159.5,99.645386
2023-08-26 02:40:00,250,0.0,0.0
2023-08-26 02:40:00,251,159.5,99.700317
2023-08-26 02:40:00,252,180.0,130.0
2023-08-26 02:40:00,253,0.0,0.0
2023-08-26 02:40:00,254,0.0,0.0
2023-08-26 02:40:00,255,247.5,167.0
2023-08-26 02:40:00,256,247.5,167.0
2023-08-26 02:40:00,257,264.0,216.0
2023-08-26 02:40:00,258,247.5,162.007477
2023-08-26 02:40:00,259,247.5,162.007477
2023-08-26 02:40:00,260,249.0,208.0
2023-08-26 02:40:00,264,10.000229,5.000229
2023-08-26 02:40:00,265,10.000229,5.000229
2023-08-26 02:40:00,266,0.0,0.0
2023-08-26 02:40:00,267,0.0,0.0
2023-08-26 02:40:00,268,0.0,0.0
2023-08-26 02:40:00,269,0.0,0.0
2023-08-26 02:40:00,270,0.0,0.0
2023-08-26 02:40:00,271,0.0,0.0
2023-08-26 02:40:00,272,0.0,0.0
2023-08-26 02:40:00,273,0.0,0.0
2023-08-26 02:40:00,274,0.0,0.0
2023-08-26 02:40:00,275,0.0,0.0
2023-08-26 02:40:00,276,0.0,0.0
2023-08-26 02:40:00,277,0.0,0.0
2023-08-26 02:40:00,278,0.0,0.0
2023-08-26 02:40:00,279,0.0,0.0
2023-08-26 02:40:00,280,0.0,0.0
2023-08-26 02:40:00,281,0.0,0.0
2023-08-26 02:40:00,282,0.0,0.0
2023-08-26 02:40:00,283,0.0,0.0
2023-08-26 02:40:00,284,0.0,0.0
2023-08-26 02:40:00,285,0.0,0.0
2023-08-26 02:40:00,286,0.0,0.0
2023-08-26 02:40:00,287,0.0,0.0
2023-08-26 02:40:00,288,0.0,0.0
2023-08-26 02:40:00,289,0.0,0.0
2023-08-26 02:40:00,290,0.0,0.0
2023-08-26 02:40:00,291,0.0,0.0
2023-08-26 02:40:00,292,0.0,0.0
2023-08-26 02:40:00,293,0.0,0.0
2023-08-26 02:40:00,294,0.0,0.0
2023-08-26 02:40:00,299,0.0,0.0
2023-08-26 02:40:00,300,0.0,0.0
2023-08-26 02:40:00,301,0.0,0.0
2023-08-26 02:40:00,302,0.0,0.0
2023-08-26 02:40:00,303,0.0,0.0
2023-08-26 02:40:00,304,0.0,0.0
2023-08-26 02:40:00,305,312.007294,215.001404
2023-08-26 02:40:00,306,0.0,0.0
2023-08-26 02:40:00,307,0.0,0.0
2023-08-26 02:40:00,308,0.0,0.0
2023-08-26 02:40:00,309,0.0,0.0
2023-08-26 02:40:00,310,0.0,0.0
2023-08-26 02:40:00,311,0.0,0.0
2023-08-26 02:40:00,312,0.0,0.0
2023-08-26 02:40:00,313,0.0,0.0
2023-08-26 02:40:00,314,0.0,0.0
2023-08-26 02:40:00,315,0.0,0.0
2023-08-26 02:40:00,316,0.0,0.0
2023-08-26 02:40:00,317,0.0,0.0
2023-08-26 02:40:00,318,0.0,0.0
2023-08-26 02:40:00,319,0.0,0.0
2023-08-26 02:40:00,320,0.0,0.0
2023-08-26 02:40:00,321,0.0,0.0
2023-08-26 02:40:00,322,0.0,0.0
2023-08-26 02:40:00,323,161.0,122.0
2023-08-26 02:40:00,324,161.0,122.0
2023-08-26 02:40:00,325,171.0,136.0
2023-08-26 02:40:00,326,0.0,0.0
2023-08-26 02:40:00,327,0.0,0.0
2023-08-26 02:40:00,328,0.0,0.0
2023-08-26 02:40:00,329,0.0,0.0
2023-08-26 02:40:00,330,0.0,0.0
2023-08-26 02:40:00,331,0.0,0.0
2023-08-26 02:40:00,332,813.0,645.706421
2023-08-26 02:40:00,333,0.0,0.0
2023-08-26 02:40:00,334,0.0,0.0
2023-08-26 02:40:00,335,0.0,0.0
2023-08-26 02:40:00,336,0.0,0.0
2023-08-26 02:40:00,337,0.0,0.0
2023-08-26 02:40:00,338,0.0,0.0
2023-08-26 02:40:00,339,0.0,0.0
2023-08-26 02:40:00,340,818.0,674.884277
2023-08-26 02:40:00,341,817.0,675.299072
2023-08-26 02:40:00,342,166.0,135.0
2023-08-26 02:40:00,343,167.0,135.0
2023-08-26 02:40:00,344,0.0,0.0
2023-08-26 02:40:00,345,0.0,0.0
2023-08-26 02:40:00,346,114.0,80.0
2023-08-26 02:40:00,347,188.0,163.0
2023-08-26 02:40:00,348,0.0,0.0
2023-08-26 02:40:00,349,0.0,0.0
2023-08-26 02:40:00,350,0.0,0.0
2023-08-26 02:40:00,351,0.0,0.0
2023-08-26 02:40:00,352,0.0,0.0
2023-08-26 02:40:00,353,0.0,0.0
2023-08-26 02:40:00,354,0.0,0.0
2023-08-26 02:40:00,355,0.0,0.0
2023-08-26 02:40:00,356,0.0,0.0
2023-08-26 02:40:00,357,0.0,0.0
2023-08-26 02:40:00,358,0.0,0.0
2023-08-26 02:40:00,359,0.0,0.0
2023-08-26 02:40:00,360,0.0,0.0
2023-08-26 02:40:00,361,0.0,0.0
2023-08-26 02:40:00,362,0.0,0.0
2023-08-26 02:40:00,363,0.0,0.0
2023-08-26 02:40:00,366,397.714966,355.0
2023-08-26 02:40:00,367,0.0,0.0
2023-08-26 02:40:00,368,0.0,0.0
2023-08-26 02:40:00,369,0.0,0.0
2023-08-26 02:40:00,370,0.0,0.0
2023-08-26 02:40:00,371,0.0,0.0
2023-08-26 02:40:00,372,0.0,0.0
2023-08-26 02:40:00,373,0.0,0.0
2023-08-26 02:40:00,374,0.0,0.0
2023-08-26 02:40:00,375,0.0,0.0
2023-08-26 02:40:00,376,0.0,0.0
2023-08-26 02:40:00,377,0.0,0.0
2023-08-26 02:40:00,378,0.0,0.0
2023-08-26 02:40:00,379,0.0,0.0
2023-08-26 02:40:00,380,0.0,0.0
2023-08-26 02:40:00,381,0.0,0.0
2023-08-26 02:40:00,382,0.0,0.0
2023-08-26 02:40:00,383,0.0,0.0
2023-08-26 02:40:00,384,0.0,0.0
2023-08-26 02:40:00,385,278.5,181.090759
2023-08-26 02:40:00,386,278.5,181.792664
2023-08-26 02:40:00,387,276.0,202.0
2023-08-26 02:40:00,388,0.0,0.0
2023-08-26 02:40:00,389,0.0,0.0
2023-08-26 02:40:00,390,0.0,0.0
2023-08-26 02:40:00,419,300.0,190.002136
2023-08-26 02:40:00,420,300.0,190.002136
2023-08-26 02:40:00,421,272.0,190.002136
2023-08-26 02:40:00,422,0.0,0.0
2023-08-26 02:40:00,423,0.0,0.0
2023-08-26 02:40:00,432,0.0,0.0
2023-08-26 02:40:00,433,408.25592,254.0
2023-08-26 02:40:00,434,276.5,180.013397
2023-08-26 02:40:00,435,276.5,180.013397
2023-08-26 02:40:00,436,277.5,180.013397
2023-08-26 02:40:00,437,277.5,180.013397
2023-08-26 02:40:00,438,280.0,208.0
2023-08-26 02:40:00,439,281.0,208.0
2023-08-26 02:40:00,440,163.0,120.0
2023-08-26 02:40:00,441,163.0,120.0
2023-08-26 02:40:00,442,173.0,120.0
2023-08-26 02:40:00,443,0.0,0.0
2023-08-26 02:40:00,444,0.0,0.0
2023-08-26 02:40:00,450,224.0,130.429993
2023-08-26 02:40:00,451,133.0,85.0
2023-08-26 02:40:00,452,244.0,130.124817
2023-08-26 02:40:00,453,133.0,85.0
2023-08-26 02:40:00,459,382.717102,264.399994
2023-08-26 02:40:00,467,12.0,5.000153
2023-08-26 02:40:00,468,12.0,4.000366
2023-08-26 02:40:00,469,5.000153,1.600391
2023-08-26 02:40:00,471,4.704855,0.0
2023-08-26 02:40:00,472,220.0,180.0
2023-08-26 02:40:00,473,126.0,90.0
2023-08-26 02:40:00,474,224.0,180.0
2023-08-26 02:40:00,475,125.0,90.0
2023-08-26 02:40:00,477,0.0,0.0
2023-08-26 02:40:00,478,0.0,0.0
2023-08-26 02:40:00,479,0.0,0.0
2023-08-26 02:40:00,480,0.0,0.0
2023-08-26 02:40:00,481,0.0,0.0
2023-08-26 02:40:00,482,0.0,0.0
2023-08-26 02:40:00,485,0.0,0.0
2023-08-26 02:40:00,486,0.0,0.0
2023-08-26 02:40:00,487,0.0,0.0
2023-08-26 02:40:00,488,0.0,0.0
2023-08-26 02:40:00,489,994.0,795.0
2023-08-26 02:40:00,490,996.0,795.0
2023-08-26 02:40:00,491,966.0,791.0
2023-08-26 02:40:00,492,968.0,786.0
2023-08-26 02:40:00,493,990.0,795.0
2023-08-26 02:40:00,494,0.0,0.0
2023-08-26 02:40:00,495,0.0,0.0
2023-08-26 02:40:00,496,0.0,0.0
2023-08-26 02:40:00,497,0.0,0.0
2023-08-26 02:40:00,498,0.0,0.0
2023-08-26 02:40:00,499,0.0,0.0
2023-08-26 02:40:00,501,289.5,158.003479
2023-08-26 02:40:00,502,257.811157,257.811157
2023-08-26 02:40:00,503,289.0,200.0
2023-08-26 02:40:00,507,135.0,59.001785
2023-08-26 02:40:00,508,139.199997,106.0
2023-08-26 02:40:00,511,0.0,0.0
2023-08-26 02:40:00,512,0.0,0.0
2023-08-26 02:40:00,513,330.0,150.0
2023-08-26 02:40:00,514,139.0,120.0
2023-08-26 02:40:00,516,850.012939,749.988525
2023-08-26 02:40:00,521,939.0,753.429077
2023-08-26 02:40:00,522,940.0,577.0
2023-08-26 02:40:00,523,0.0,0.0
2023-08-26 02:40:00,524,0.0,0.0
2023-08-26 02:40:00,525,0.0,0.0
2023-08-26 02:40:00,526,259.0,131.0
2023-08-26 02:40:00,527,1357.0,1058.099976
2023-08-26 02:40:00,528,259.0,131.0
2023-08-26 02:40:00,529,846.811523,623.182251
2023-08-26 02:40:00,530,846.811523,609.256165
2023-08-26 02:40:00,533,0.0,0.0
2023-08-26 02:40:00,534,0.0,0.0
2023-08-26 02:40:00,535,0.0,0.0
2023-08-26 02:40:00,536,96.333336,31.5
2023-08-26 02:40:00,537,96.333336,31.5
2023-08-26 02:40:00,538,103.333336,82.0
2023-08-26 02:40:00,539,0.0,0.0
2023-08-26 02:40:00,540,0.0,0.0
2023-08-26 02:40:00,541,75.0,75.0
2023-08-26 02:40:00,542,41.0,38.500824
2023-08-26 02:40:00,544,1012.0,795.0
2023-08-26 02:40:00,545,1012.0,795.0
2023-08-26 02:40:00,546,356.5,186.0
2023-08-26 02:40:00,547,356.5,186.0
2023-08-26 02:40:00,548,326.0,254.0
2023-08-26 02:40:00,549,239.0,120.0
2023-08-26 02:40:00,550,117.0,90.0
2023-08-26 02:40:00,554,748.489258,665.0
2023-08-26 02:40:00,555,746.152649,665.414062
2023-08-26 02:40:00,556,0.0,0.0
2023-08-26 02:40:00,557,0.0,0.0
2023-08-26 02:45:00,1,0.0,0.0
2023-08-26 02:45:00,2,0.0,0.0
2023-08-26 02:45:00,3,456.144989,364.991486
2023-08-26 02:45:00,4,0.0,0.0
2023-08-26 02:45:00,5,0.0,0.0
2023-08-26 02:45:00,6,454.993286,364.991486
2023-08-26 02:45:00,7,459.717224,364.991486
2023-08-26 02:45:00,8,0.0,0.0
2023-08-26 02:45:00,9,0.0,0.0
2023-08-26 02:45:00,10,477.045929,364.371613
2023-08-26 02:45:00,11,0.0,0.0
2023-08-26 02:45:00,12,0.0,0.0
2023-08-26 02:45:00,15,522.0,482.527954
2023-08-26 02:45:00,16,0.0,0.0
2023-08-26 02:45:00,17,460.859924,420.859924
2023-08-26 02:45:00,18,466.0,380.018097
2023-08-26 02:45:00,27,615.0,615.0
2023-08-26 02:45:00,28,0.0,0.0
2023-08-26 02:45:00,29,612.0,612.0
2023-08-26 02:45:00,33,0.0,0.0
2023-08-26 02:45:00,36,990.0,795.0
2023-08-26 02:45:00,37,983.0,795.0
2023-08-26 02:45:00,43,0.0,0.0
2023-08-26 02:45:00,46,503.897461,445.009064
2023-08-26 02:45:00,47,0.0,0.0
2023-08-26 02:45:00,48,462.58963,409.79837
2023-08-26 02:45:00,49,0.0,0.0
2023-08-26 02:45:00,50,0.0,0.0
2023-08-26 02:45:00,51,463.0,405.012726
2023-08-26 02:45:00,52,0.0,0.0
2023-08-26 02:45:00,53,0.0,0.0
2023-08-26 02:45:00,54,0.0,0.0
2023-08-26 02:45:00,55,0.0,0.0
2023-08-26 02:45:00,56,0.0,0.0
2023-08-26 02:45:00,57,0.0,0.0
2023-08-26 02:45:00,58,0.0,0.0
2023-08-26 02:45:00,59,0.0,0.0
2023-08-26 02:45:00,60,0.0,0.0
2023-08-26 02:45:00,61,463.0,280.014557
2023-08-26 02:45:00,62,461.0,389.61618
2023-08-26 02:45:00,63,313.456451,280.0
2023-08-26 02:45:00,64,0.0,0.0
2023-08-26 02:45:00,65,336.227814,280.0
2023-08-26 02:45:00,66,374.135986,321.151642
2023-08-26 02:45:00,67,357.602203,316.489899
2023-08-26 02:45:00,68,0.0,0.0
2023-08-26 02:45:00,69,787.84314,670.0
2023-08-26 02:45:00,70,786.235291,670.621338
2023-08-26 02:45:00,71,0.0,0.0
2023-08-26 02:45:00,72,0.0,0.0
2023-08-26 02:45:00,73,0.0,0.0
2023-08-26 02:45:00,74,0.0,0.0
2023-08-26 02:45:00,75,0.0,0.0
2023-08-26 02:45:00,76,0.0,0.0
2023-08-26 02:45:00,77,0.0,0.0
2023-08-26 02:45:00,78,0.0,0.0
2023-08-26 02:45:00,79,144.642853,110.005325
2023-08-26 02:45:00,80,80.5,65.0
2023-08-26 02:45:00,83,359.25,320.353729
2023-08-26 02:45:00,84,0.0,0.0
2023-08-26 02:45:00,85,358.5,320.0
2023-08-26 02:45:00,86,357.75,320.0
2023-08-26 02:45:00,87,0.0,0.0
2023-08-26 02:45:00,88,358.769928,329.757294
2023-08-26 02:45:00,89,360.0,310.0
2023-08-26 02:45:00,90,357.75,330.003937
2023-08-26 02:45:00,91,750.176025,750.176025
2023-08-26 02:45:00,92,688.994263,688.994263
2023-08-26 02:45:00,95,0.0,0.0
2023-08-26 02:45:00,96,0.0,0.0
2023-08-26 02:45:00,97,0.0,0.0
2023-08-26 02:45:00,98,0.0,0.0
2023-08-26 02:45:00,99,0.0,0.0
2023-08-26 02:45:00,100,0.0,0.0
2023-08-26 02:45:00,101,0.0,0.0
2023-08-26 02:45:00,102,0.0,0.0
2023-08-26 02:45:00,103,0.0,0.0
2023-08-26 02:45:00,104,0.0,0.0
2023-08-26 02:45:00,105,0.0,0.0
2023-08-26 02:45:00,106,0.0,0.0
2023-08-26 02:45:00,107,0.0,0.0
2023-08-26 02:45:00,108,0.0,0.0
2023-08-26 02:45:00,112,0.0,0.0
2023-08-26 02:45:00,113,0.0,0.0
2023-08-26 02:45:00,114,0.0,0.0
2023-08-26 02:45:00,115,921.0,765.392334
2023-08-26 02:45:00,116,0.0,0.0
2023-08-26 02:45:00,117,0.0,0.0
2023-08-26 02:45:00,118,0.0,0.0
2023-08-26 02:45:00,119,0.0,0.0
2023-08-26 02:45:00,120,100.0,60.000153
2023-08-26 02:45:00,126,0.0,0.0
2023-08-26 02:45:00,127,0.0,0.0
2023-08-26 02:45:00,128,990.0,750.0
2023-08-26 02:45:00,129,985.0,750.0
2023-08-26 02:45:00,130,0.0,0.0
2023-08-26 02:45:00,131,974.0,718.0
2023-08-26 02:45:00,132,926.0,758.0
2023-08-26 02:45:00,133,941.0,755.0
2023-08-26 02:45:00,134,211.905869,201.905869
2023-08-26 02:45:00,135,0.0,0.0
2023-08-26 02:45:00,136,0.0,0.0
2023-08-26 02:45:00,137,0.0,0.0
2023-08-26 02:45:00,138,0.0,0.0
2023-08-26 02:45:00,139,291.0,202.0
2023-08-26 02:45:00,140,0.0,0.0
2023-08-26 02:45:00,141,136.5,94.0
2023-08-26 02:45:00,142,168.5,88.0
2023-08-26 02:45:00,143,168.5,88.907463
2023-08-26 02:45:00,144,176.0,104.0
2023-08-26 02:45:00,145,165.5,88.436272
2023-08-26 02:45:00,146,165.5,88.436272
2023-08-26 02:45:00,147,170.0,104.0
2023-08-26 02:45:00,150,0.0,0.0
2023-08-26 02:45:00,151,0.0,0.0
2023-08-26 02:45:00,152,0.0,0.0
2023-08-26 02:45:00,153,0.0,0.0
2023-08-26 02:45:00,154,0.0,0.0
2023-08-26 02:45:00,155,0.0,0.0
2023-08-26 02:45:00,156,399.0,340.0
2023-08-26 02:45:00,158,0.0,0.0
2023-08-26 02:45:00,159,999.0,795.0
2023-08-26 02:45:00,160,0.0,0.0
2023-08-26 02:45:00,161,0.0,0.0
2023-08-26 02:45:00,162,0.0,0.0
2023-08-26 02:45:00,166,0.0,0.0
2023-08-26 02:45:00,167,0.0,0.0
2023-08-26 02:45:00,168,0.0,0.0
2023-08-26 02:45:00,169,0.0,0.0
2023-08-26 02:45:00,170,0.0,0.0
2023-08-26 02:45:00,171,0.0,0.0
2023-08-26 02:45:00,172,0.0,0.0
2023-08-26 02:45:00,173,0.0,0.0
2023-08-26 02:45:00,174,0.0,0.0
2023-08-26 02:45:00,175,282.326691,152.0
2023-08-26 02:45:00,176,286.294098,153.920074
2023-08-26 02:45:00,177,296.0,214.0
2023-08-26 02:45:00,178,0.0,0.0
2023-08-26 02:45:00,179,0.0,0.0
2023-08-26 02:45:00,180,0.0,0.0
2023-08-26 02:45:00,181,152.0,115.997803
2023-08-26 02:45:00,182,152.0,115.997803
2023-08-26 02:45:00,183,176.0,120.0
2023-08-26 02:45:00,184,0.0,0.0
2023-08-26 02:45:00,185,0.0,0.0
2023-08-26 02:45:00,186,0.0,0.0
2023-08-26 02:45:00,187,153.5,119.995728
2023-08-26 02:45:00,188,153.5,119.995728
2023-08-26 02:45:00,189,178.0,120.0
2023-08-26 02:45:00,190,992.0,795.0
2023-08-26 02:45:00,191,991.0,795.0
2023-08-26 02:45:00,193,12.578156,11.999903
2023-08-26 02:45:00,194,0.0,0.0
2023-08-26 02:45:00,195,0.0,0.0
2023-08-26 02:45:00,196,38.115631,35.0
2023-08-26 02:45:00,197,0.0,0.0
2023-08-26 02:45:00,198,0.0,0.0
2023-08-26 02:45:00,200,0.0,0.0
2023-08-26 02:45:00,207,0.0,0.0
2023-08-26 02:45:00,208,0.0,0.0
2023-08-26 02:45:00,209,0.0,0.0
2023-08-26 02:45:00,210,0.0,0.0
2023-08-26 02:45:00,211,0.0,0.0
2023-08-26 02:45:00,212,0.0,0.0
2023-08-26 02:45:00,213,0.0,0.0
2023-08-26 02:45:00,214,0.0,0.0
2023-08-26 02:45:00,215,0.0,0.0
2023-08-26 02:45:00,216,0.0,0.0
2023-08-26 02:45:00,217,23.5,20.99826
2023-08-26 02:45:00,218,23.5,20.99826
2023-08-26 02:45:00,219,23.5,20.99826
2023-08-26 02:45:00,220,23.5,20.99826
2023-08-26 02:45:00,231,0.0,0.0
2023-08-26 02:45:00,232,0.0,0.0
2023-08-26 02:45:00,233,0.0,0.0
2023-08-26 02:45:00,234,0.0,0.0
2023-08-26 02:45:00,237,0.0,0.0
2023-08-26 02:45:00,238,0.0,0.0
2023-08-26 02:45:00,240,284.0,200.0
2023-08-26 02:45:00,241,143.0,100.0
2023-08-26 02:45:00,242,0.0,0.0
2023-08-26 02:45:00,243,0.0,0.0
2023-08-26 02:45:00,244,0.0,0.0
2023-08-26 02:45:00,247,0.0,0.0
2023-08-26 02:45:00,248,0.0,0.0
2023-08-26 02:45:00,249,159.5,99.645386
2023-08-26 02:45:00,250,0.0,0.0
2023-08-26 02:45:00,251,159.5,99.700317
2023-08-26 02:45:00,252,180.0,130.0
2023-08-26 02:45:00,253,0.0,0.0
2023-08-26 02:45:00,254,0.0,0.0
2023-08-26 02:45:00,255,247.5,167.0
2023-08-26 02:45:00,256,247.5,167.0
2023-08-26 02:45:00,257,264.0,216.0
2023-08-26 02:45:00,258,247.5,162.007477
2023-08-26 02:45:00,259,247.5,162.007477
2023-08-26 02:45:00,260,249.0,208.0
2023-08-26 02:45:00,264,10.000229,5.000229
2023-08-26 02:45:00,265,10.000229,5.000229
2023-08-26 02:45:00,266,0.0,0.0
2023-08-26 02:45:00,267,0.0,0.0
2023-08-26 02:45:00,268,0.0,0.0
2023-08-26 02:45:00,269,0.0,0.0
2023-08-26 02:45:00,270,0.0,0.0
2023-08-26 02:45:00,271,0.0,0.0
2023-08-26 02:45:00,272,0.0,0.0
2023-08-26 02:45:00,273,0.0,0.0
2023-08-26 02:45:00,274,0.0,0.0
2023-08-26 02:45:00,275,0.0,0.0
2023-08-26 02:45:00,276,0.0,0.0
2023-08-26 02:45:00,277,0.0,0.0
2023-08-26 02:45:00,278,0.0,0.0
2023-08-26 02:45:00,279,0.0,0.0
2023-08-26 02:45:00,280,0.0,0.0
2023-08-26 02:45:00,281,0.0,0.0
2023-08-26 02:45:00,282,0.0,0.0
2023-08-26 02:45:00,283,0.0,0.0
2023-08-26 02:45:00,284,0.0,0.0
2023-08-26 02:45:00,285,0.0,0.0
2023-08-26 02:45:00,286,0.0,0.0
2023-08-26 02:45:00,287,0.0,0.0
2023-08-26 02:45:00,288,0.0,0.0
2023-08-26 02:45:00,289,0.0,0.0
2023-08-26 02:45:00,290,0.0,0.0
2023-08-26 02:45:00,291,0.0,0.0
2023-08-26 02:45:00,292,0.0,0.0
2023-08-26 02:45:00,293,0.0,0.0
2023-08-26 02:45:00,294,0.0,0.0
2023-08-26 02:45:00,299,0.0,0.0
2023-08-26 02:45:00,300,0.0,0.0
2023-08-26 02:45:00,301,0.0,0.0
2023-08-26 02:45:00,302,0.0,0.0
2023-08-26 02:45:00,303,0.0,0.0
2023-08-26 02:45:00,304,0.0,0.0
2023-08-26 02:45:00,305,312.102112,215.001404
2023-08-26 02:45:00,306,0.0,0.0
2023-08-26 02:45:00,307,0.0,0.0
2023-08-26 02:45:00,308,0.0,0.0
2023-08-26 02:45:00,309,0.0,0.0
2023-08-26 02:45:00,310,0.0,0.0
2023-08-26 02:45:00,311,0.0,0.0
2023-08-26 02:45:00,312,0.0,0.0
2023-08-26 02:45:00,313,0.0,0.0
2023-08-26 02:45:00,314,0.0,0.0
2023-08-26 02:45:00,315,0.0,0.0
2023-08-26 02:45:00,316,0.0,0.0
2023-08-26 02:45:00,317,0.0,0.0
2023-08-26 02:45:00,318,0.0,0.0
2023-08-26 02:45:00,319,0.0,0.0
2023-08-26 02:45:00,320,0.0,0.0
2023-08-26 02:45:00,321,0.0,0.0
2023-08-26 02:45:00,322,0.0,0.0
2023-08-26 02:45:00,323,161.0,122.0
2023-08-26 02:45:00,324,161.0,122.0
2023-08-26 02:45:00,325,171.0,136.0
2023-08-26 02:45:00,326,0.0,0.0
2023-08-26 02:45:00,327,0.0,0.0
2023-08-26 02:45:00,328,0.0,0.0
2023-08-26 02:45:00,329,0.0,0.0
2023-08-26 02:45:00,330,0.0,0.0
2023-08-26 02:45:00,331,0.0,0.0
2023-08-26 02:45:00,332,813.0,646.876709
2023-08-26 02:45:00,333,0.0,0.0
2023-08-26 02:45:00,334,0.0,0.0
2023-08-26 02:45:00,335,0.0,0.0
2023-08-26 02:45:00,336,0.0,0.0
2023-08-26 02:45:00,337,0.0,0.0
2023-08-26 02:45:00,338,0.0,0.0
2023-08-26 02:45:00,339,0.0,0.0
2023-08-26 02:45:00,340,818.0,675.216187
2023-08-26 02:45:00,341,817.0,675.962891
2023-08-26 02:45:00,342,166.0,135.0
2023-08-26 02:45:00,343,167.0,135.0
2023-08-26 02:45:00,344,0.0,0.0
2023-08-26 02:45:00,345,0.0,0.0
2023-08-26 02:45:00,346,114.0,80.0
2023-08-26 02:45:00,347,188.0,163.0
2023-08-26 02:45:00,348,0.0,0.0
2023-08-26 02:45:00,349,0.0,0.0
2023-08-26 02:45:00,350,0.0,0.0
2023-08-26 02:45:00,351,0.0,0.0
2023-08-26 02:45:00,352,0.0,0.0
2023-08-26 02:45:00,353,0.0,0.0
2023-08-26 02:45:00,354,0.0,0.0
2023-08-26 02:45:00,355,0.0,0.0
2023-08-26 02:45:00,356,0.0,0.0
2023-08-26 02:45:00,357,0.0,0.0
2023-08-26 02:45:00,358,0.0,0.0
2023-08-26 02:45:00,359,0.0,0.0
2023-08-26 02:45:00,360,0.0,0.0
2023-08-26 02:45:00,361,0.0,0.0
2023-08-26 02:45:00,362,0.0,0.0
2023-08-26 02:45:00,363,0.0,0.0
2023-08-26 02:45:00,366,397.714966,355.0
2023-08-26 02:45:00,367,0.0,0.0
2023-08-26 02:45:00,368,0.0,0.0
2023-08-26 02:45:00,369,0.0,0.0
2023-08-26 02:45:00,370,0.0,0.0
2023-08-26 02:45:00,371,0.0,0.0
2023-08-26 02:45:00,372,0.0,0.0
2023-08-26 02:45:00,373,0.0,0.0
2023-08-26 02:45:00,374,0.0,0.0
2023-08-26 02:45:00,375,0.0,0.0
2023-08-26 02:45:00,376,0.0,0.0
2023-08-26 02:45:00,377,0.0,0.0
2023-08-26 02:45:00,378,0.0,0.0
2023-08-26 02:45:00,379,0.0,0.0
2023-08-26 02:45:00,380,0.0,0.0
2023-08-26 02:45:00,381,0.0,0.0
2023-08-26 02:45:00,382,0.0,0.0
2023-08-26 02:45:00,383,0.0,0.0
2023-08-26 02:45:00,384,0.0,0.0
2023-08-26 02:45:00,385,278.5,181.044983
2023-08-26 02:45:00,386,278.5,181.136536
2023-08-26 02:45:00,387,276.0,202.0
2023-08-26 02:45:00,388,0.0,0.0
2023-08-26 02:45:00,389,0.0,0.0
2023-08-26 02:45:00,390,0.0,0.0
2023-08-26 02:45:00,419,300.0,190.002136
2023-08-26 02:45:00,420,300.0,190.002136
2023-08-26 02:45:00,421,272.0,190.002136
2023-08-26 02:45:00,422,0.0,0.0
2023-08-26 02:45:00,423,0.0,0.0
2023-08-26 02:45:00,432,0.0,0.0
2023-08-26 02:45:00,433,413.185486,254.0
2023-08-26 02:45:00,434,276.5,180.013397
2023-08-26 02:45:00,435,276.5,180.013397
2023-08-26 02:45:00,436,277.5,180.013397
2023-08-26 02:45:00,437,277.5,180.013397
2023-08-26 02:45:00,438,280.0,208.0
2023-08-26 02:45:00,439,281.0,208.0
2023-08-26 02:45:00,440,163.0,120.0
2023-08-26 02:45:00,441,163.0,120.0
2023-08-26 02:45:00,442,173.0,120.0
2023-08-26 02:45:00,443,0.0,0.0
2023-08-26 02:45:00,444,0.0,0.0
2023-08-26 02:45:00,450,224.0,130.429993
2023-08-26 02:45:00,451,133.0,85.0
2023-08-26 02:45:00,452,244.0,130.124817
2023-08-26 02:45:00,453,133.0,85.0
2023-08-26 02:45:00,459,383.68161,264.399994
2023-08-26 02:45:00,467,12.0,5.000153
2023-08-26 02:45:00,468,12.0,4.000366
2023-08-26 02:45:00,469,5.000153,1.600391
2023-08-26 02:45:00,471,4.731807,0.0
2023-08-26 02:45:00,472,220.0,180.0
2023-08-26 02:45:00,473,126.0,90.0
2023-08-26 02:45:00,474,224.0,180.0
2023-08-26 02:45:00,475,125.0,90.0
2023-08-26 02:45:00,477,0.0,0.0
2023-08-26 02:45:00,478,0.0,0.0
2023-08-26 02:45:00,479,0.0,0.0
2023-08-26 02:45:00,480,0.0,0.0
2023-08-26 02:45:00,481,0.0,0.0
2023-08-26 02:45:00,482,0.0,0.0
2023-08-26 02:45:00,485,0.0,0.0
2023-08-26 02:45:00,486,0.0,0.0
2023-08-26 02:45:00,487,0.0,0.0
2023-08-26 02:45:00,488,0.0,0.0
2023-08-26 02:45:00,489,994.0,795.0
2023-08-26 02:45:00,490,996.0,795.0
2023-08-26 02:45:00,491,966.0,791.0
2023-08-26 02:45:00,492,968.0,786.0
2023-08-26 02:45:00,493,990.0,795.0
2023-08-26 02:45:00,494,0.0,0.0
2023-08-26 02:45:00,495,0.0,0.0
2023-08-26 02:45:00,496,0.0,0.0
2023-08-26 02:45:00,497,0.0,0.0
2023-08-26 02:45:00,498,0.0,0.0
2023-08-26 02:45:00,499,0.0,0.0
2023-08-26 02:45:00,501,289.5,158.003479
2023-08-26 02:45:00,502,261.427612,261.427612
2023-08-26 02:45:00,503,289.0,200.0
2023-08-26 02:45:00,507,135.0,59.001785
2023-08-26 02:45:00,508,139.199997,106.0
2023-08-26 02:45:00,511,0.0,0.0
2023-08-26 02:45:00,512,0.0,0.0
2023-08-26 02:45:00,513,330.0,150.0
2023-08-26 02:45:00,514,139.0,120.0
2023-08-26 02:45:00,516,850.012939,749.988525
2023-08-26 02:45:00,521,939.0,764.481812
2023-08-26 02:45:00,522,940.0,577.0
2023-08-26 02:45:00,523,0.0,0.0
2023-08-26 02:45:00,524,0.0,0.0
2023-08-26 02:45:00,525,0.0,0.0
2023-08-26 02:45:00,526,259.0,131.0
2023-08-26 02:45:00,527,1357.0,1058.099976
2023-08-26 02:45:00,528,259.0,131.0
2023-08-26 02:45:00,529,846.811523,633.162048
2023-08-26 02:45:00,530,846.811523,614.139099
2023-08-26 02:45:00,533,0.0,0.0
2023-08-26 02:45:00,534,0.0,0.0
2023-08-26 02:45:00,535,0.0,0.0
2023-08-26 02:45:00,536,96.333336,31.5
2023-08-26 02:45:00,537,96.333336,31.5
2023-08-26 02:45:00,538,103.333336,82.0
2023-08-26 02:45:00,539,0.0,0.0
2023-08-26 02:45:00,540,0.0,0.0
2023-08-26 02:45:00,541,75.0,75.0
2023-08-26 02:45:00,542,41.0,38.500824
2023-08-26 02:45:00,544,1012.0,795.0
2023-08-26 02:45:00,545,1012.0,795.0
2023-08-26 02:45:00,546,356.5,186.0
2023-08-26 02:45:00,547,356.5,186.0
2023-08-26 02:45:00,548,326.0,254.0
2023-08-26 02:45:00,549,239.0,120.0
2023-08-26 02:45:00,550,117.0,90.0
2023-08-26 02:45:00,554,748.489258,665.0
2023-08-26 02:45:00,555,746.152649,665.414062
2023-08-26 02:45:00,556,0.0,0.0
2023-08-26 02:45:00,557,0.0,0.0
2023-08-26 02:50:00,1,0.0,0.0
2023-08-26 02:50:00,2,0.0,0.0
2023-08-26 02:50:00,3,440.996307,364.991486
2023-08-26 02:50:00,4,0.0,0.0
2023-08-26 02:50:00,5,0.0,0.0
2023-08-26 02:50:00,6,437.893799,364.991486
2023-08-26 02:50:00,7,454.496063,364.991486
2023-08-26 02:50:00,8,0.0,0.0
2023-08-26 02:50:00,9,0.0,0.0
2023-08-26 02:50:00,10,477.045929,364.371613
2023-08-26 02:50:00,11,0.0,0.0
2023-08-26 02:50:00,12,0.0,0.0
2023-08-26 02:50:00,15,522.0,475.573669
2023-08-26 02:50:00,16,0.0,0.0
2023-08-26 02:50:00,17,458.431274,418.431274
2023-08-26 02:50:00,18,102.440628,0.0
2023-08-26 02:50:00,27,615.0,615.0
2023-08-26 02:50:00,28,0.0,0.0
2023-08-26 02:50:00,29,612.0,612.0
2023-08-26 02:50:00,33,0.0,0.0
2023-08-26 02:50:00,36,990.0,795.0
2023-08-26 02:50:00,37,983.0,795.0
2023-08-26 02:50:00,43,0.0,0.0
2023-08-26 02:50:00,46,503.496216,445.009064
2023-08-26 02:50:00,47,0.0,0.0
2023-08-26 02:50:00,48,462.58963,409.79837
2023-08-26 02:50:00,49,0.0,0.0
2023-08-26 02:50:00,50,0.0,0.0
2023-08-26 02:50:00,51,463.0,405.012726
2023-08-26 02:50:00,52,0.0,0.0
2023-08-26 02:50:00,53,0.0,0.0
2023-08-26 02:50:00,54,0.0,0.0
2023-08-26 02:50:00,55,0.0,0.0
2023-08-26 02:50:00,56,0.0,0.0
2023-08-26 02:50:00,57,0.0,0.0
2023-08-26 02:50:00,58,0.0,0.0
2023-08-26 02:50:00,59,0.0,0.0
2023-08-26 02:50:00,60,0.0,0.0
2023-08-26 02:50:00,61,463.0,280.014557
2023-08-26 02:50:00,62,461.0,387.10672
2023-08-26 02:50:00,63,313.456451,280.0
2023-08-26 02:50:00,64,0.0,0.0
2023-08-26 02:50:00,65,336.227814,280.0
2023-08-26 02:50:00,66,374.135986,321.151642
2023-08-26 02:50:00,67,357.602203,316.489899
2023-08-26 02:50:00,68,0.0,0.0
2023-08-26 02:50:00,69,787.84314,670.0
2023-08-26 02:50:00,70,786.235291,670.564209
2023-08-26 02:50:00,71,0.0,0.0
2023-08-26 02:50:00,72,0.0,0.0
2023-08-26 02:50:00,73,0.0,0.0
2023-08-26 02:50:00,74,0.0,0.0
2023-08-26 02:50:00,75,0.0,0.0
2023-08-26 02:50:00,76,0.0,0.0
2023-08-26 02:50:00,77,0.0,0.0
2023-08-26 02:50:00,78,0.0,0.0
2023-08-26 02:50:00,79,144.642853,110.005325
2023-08-26 02:50:00,80,80.5,65.0
2023-08-26 02:50:00,83,359.25,320.353729
2023-08-26 02:50:00,84,0.0,0.0
2023-08-26 02:50:00,85,358.5,320.0
2023-08-26 02:50:00,86,357.75,320.0
2023-08-26 02:50:00,87,0.0,0.0
2023-08-26 02:50:00,88,358.769928,329.757294
2023-08-26 02:50:00,89,360.0,310.0
2023-08-26 02:50:00,90,357.75,330.003937
2023-08-26 02:50:00,91,750.176025,750.176025
2023-08-26 02:50:00,92,688.994263,688.994263
2023-08-26 02:50:00,95,0.0,0.0
2023-08-26 02:50:00,96,0.0,0.0
2023-08-26 02:50:00,97,0.0,0.0
2023-08-26 02:50:00,98,0.0,0.0
2023-08-26 02:50:00,99,0.0,0.0
2023-08-26 02:50:00,100,0.0,0.0
2023-08-26 02:50:00,101,0.0,0.0
2023-08-26 02:50:00,102,0.0,0.0
2023-08-26 02:50:00,103,0.0,0.0
2023-08-26 02:50:00,104,0.0,0.0
2023-08-26 02:50:00,105,0.0,0.0
2023-08-26 02:50:00,106,0.0,0.0
2023-08-26 02:50:00,107,0.0,0.0
2023-08-26 02:50:00,108,0.0,0.0
2023-08-26 02:50:00,112,0.0,0.0
2023-08-26 02:50:00,113,0.0,0.0
2023-08-26 02:50:00,114,0.0,0.0
2023-08-26 02:50:00,115,921.0,758.119751
2023-08-26 02:50:00,116,0.0,0.0
2023-08-26 02:50:00,117,0.0,0.0
2023-08-26 02:50:00,118,0.0,0.0
2023-08-26 02:50:00,119,0.0,0.0
2023-08-26 02:50:00,120,100.0,60.000153
2023-08-26 02:50:00,126,0.0,0.0
2023-08-26 02:50:00,127,0.0,0.0
2023-08-26 02:50:00,128,990.0,750.0
2023-08-26 02:50:00,129,985.0,750.0
2023-08-26 02:50:00,130,0.0,0.0
2023-08-26 02:50:00,131,974.0,718.0
2023-08-26 02:50:00,132,926.0,758.0
2023-08-26 02:50:00,133,941.0,755.0
2023-08-26 02:50:00,134,206.114243,196.114243
2023-08-26 02:50:00,135,0.0,0.0
2023-08-26 02:50:00,136,0.0,0.0
2023-08-26 02:50:00,137,0.0,0.0
2023-08-26 02:50:00,138,0.0,0.0
2023-08-26 02:50:00,139,291.0,202.0
2023-08-26 02:50:00,140,0.0,0.0
2023-08-26 02:50:00,141,136.5,94.0
2023-08-26 02:50:00,142,168.5,88.0
2023-08-26 02:50:00,143,168.5,89.143059
2023-08-26 02:50:00,144,176.0,104.0
2023-08-26 02:50:00,145,165.5,88.436272
2023-08-26 02:50:00,146,165.5,88.436272
2023-08-26 02:50:00,147,170.0,104.0
2023-08-26 02:50:00,150,0.0,0.0
2023-08-26 02:50:00,151,0.0,0.0
2023-08-26 02:50:00,152,0.0,0.0
2023-08-26 02:50:00,153,0.0,0.0
2023-08-26 02:50:00,154,0.0,0.0
2023-08-26 02:50:00,155,0.0,0.0
2023-08-26 02:50:00,156,399.0,340.0
2023-08-26 02:50:00,158,0.0,0.0
2023-08-26 02:50:00,159,999.0,795.0
2023-08-26 02:50:00,160,0.0,0.0
2023-08-26 02:50:00,161,0.0,0.0
2023-08-26 02:50:00,162,0.0,0.0
2023-08-26 02:50:00,166,0.0,0.0
2023-08-26 02:50:00,167,0.0,0.0
2023-08-26 02:50:00,168,0.0,0.0
2023-08-26 02:50:00,169,0.0,0.0
2023-08-26 02:50:00,170,0.0,0.0
2023-08-26 02:50:00,171,0.0,0.0
2023-08-26 02:50:00,172,0.0,0.0
2023-08-26 02:50:00,173,0.0,0.0
2023-08-26 02:50:00,174,0.0,0.0
2023-08-26 02:50:00,175,282.326691,152.0
2023-08-26 02:50:00,176,286.294098,153.920074
2023-08-26 02:50:00,177,296.0,214.0
2023-08-26 02:50:00,178,0.0,0.0
2023-08-26 02:50:00,179,0.0,0.0
2023-08-26 02:50:00,180,0.0,0.0
2023-08-26 02:50:00,181,152.0,115.997803
2023-08-26 02:50:00,182,152.0,115.997803
2023-08-26 02:50:00,183,176.0,120.0
2023-08-26 02:50:00,184,0.0,0.0
2023-08-26 02:50:00,185,0.0,0.0
2023-08-26 02:50:00,186,0.0,0.0
2023-08-26 02:50:00,187,153.5,119.995728
2023-08-26 02:50:00,188,153.5,119.995728
2023-08-26 02:50:00,189,178.0,120.0
2023-08-26 02:50:00,190,992.0,795.0
2023-08-26 02:50:00,191,991.0,795.0
2023-08-26 02:50:00,193,12.578156,11.999903
2023-08-26 02:50:00,194,0.0,0.0
2023-08-26 02:50:00,195,0.0,0.0
2023-08-26 02:50:00,196,38.115631,35.0
2023-08-26 02:50:00,197,0.0,0.0
2023-08-26 02:50:00,198,0.0,0.0
2023-08-26 02:50:00,200,0.0,0.0
2023-08-26 02:50:00,207,0.0,0.0
2023-08-26 02:50:00,208,0.0,0.0
2023-08-26 02:50:00,209,0.0,0.0
2023-08-26 02:50:00,210,0.0,0.0
2023-08-26 02:50:00,211,0.0,0.0
2023-08-26 02:50:00,212,0.0,0.0
2023-08-26 02:50:00,213,0.0,0.0
2023-08-26 02:50:00,214,0.0,0.0
2023-08-26 02:50:00,215,0.0,0.0
2023-08-26 02:50:00,216,0.0,0.0
2023-08-26 02:50:00,217,23.5,20.99826
2023-08-26 02:50:00,218,23.5,20.99826
2023-08-26 02:50:00,219,23.5,20.99826
2023-08-26 02:50:00,220,23.5,20.99826
2023-08-26 02:50:00,231,0.0,0.0
2023-08-26 02:50:00,232,0.0,0.0
2023-08-26 02:50:00,233,0.0,0.0
2023-08-26 02:50:00,234,0.0,0.0
2023-08-26 02:50:00,237,0.0,0.0
2023-08-26 02:50:00,238,0.0,0.0
2023-08-26 02:50:00,240,284.0,200.0
2023-08-26 02:50:00,241,143.0,100.0
2023-08-26 02:50:00,242,0.0,0.0
2023-08-26 02:50:00,243,0.0,0.0
2023-08-26 02:50:00,244,0.0,0.0
2023-08-26 02:50:00,247,0.0,0.0
2023-08-26 02:50:00,248,0.0,0.0
2023-08-26 02:50:00,249,159.5,99.645386
2023-08-26 02:50:00,250,0.0,0.0
2023-08-26 02:50:00,251,159.5,99.645386
2023-08-26 02:50:00,252,180.0,130.0
2023-08-26 02:50:00,253,0.0,0.0
2023-08-26 02:50:00,254,0.0,0.0
2023-08-26 02:50:00,255,247.5,167.0
2023-08-26 02:50:00,256,247.5,167.0
2023-08-26 02:50:00,257,264.0,216.0
2023-08-26 02:50:00,258,247.5,162.007477
2023-08-26 02:50:00,259,247.5,162.007477
2023-08-26 02:50:00,260,249.0,208.0
2023-08-26 02:50:00,264,10.000229,5.000229
2023-08-26 02:50:00,265,10.000229,5.000229
2023-08-26 02:50:00,266,0.0,0.0
2023-08-26 02:50:00,267,0.0,0.0
2023-08-26 02:50:00,268,0.0,0.0
2023-08-26 02:50:00,269,0.0,0.0
2023-08-26 02:50:00,270,0.0,0.0
2023-08-26 02:50:00,271,0.0,0.0
2023-08-26 02:50:00,272,0.0,0.0
2023-08-26 02:50:00,273,0.0,0.0
2023-08-26 02:50:00,274,0.0,0.0
2023-08-26 02:50:00,275,0.0,0.0
2023-08-26 02:50:00,276,0.0,0.0
2023-08-26 02:50:00,277,0.0,0.0
2023-08-26 02:50:00,278,0.0,0.0
2023-08-26 02:50:00,279,0.0,0.0
2023-08-26 02:50:00,280,0.0,0.0
2023-08-26 02:50:00,281,0.0,0.0
2023-08-26 02:50:00,282,0.0,0.0
2023-08-26 02:50:00,283,0.0,0.0
2023-08-26 02:50:00,284,0.0,0.0
2023-08-26 02:50:00,285,0.0,0.0
2023-08-26 02:50:00,286,0.0,0.0
2023-08-26 02:50:00,287,0.0,0.0
2023-08-26 02:50:00,288,0.0,0.0
2023-08-26 02:50:00,289,0.0,0.0
2023-08-26 02:50:00,290,0.0,0.0
2023-08-26 02:50:00,291,0.0,0.0
2023-08-26 02:50:00,292,0.0,0.0
2023-08-26 02:50:00,293,0.0,0.0
2023-08-26 02:50:00,294,0.0,0.0
2023-08-26 02:50:00,299,0.0,0.0
2023-08-26 02:50:00,300,0.0,0.0
2023-08-26 02:50:00,301,0.0,0.0
2023-08-26 02:50:00,302,0.0,0.0
2023-08-26 02:50:00,303,0.0,0.0
2023-08-26 02:50:00,304,0.0,0.0
2023-08-26 02:50:00,305,310.799255,215.001404
2023-08-26 02:50:00,306,0.0,0.0
2023-08-26 02:50:00,307,0.0,0.0
2023-08-26 02:50:00,308,0.0,0.0
2023-08-26 02:50:00,309,0.0,0.0
2023-08-26 02:50:00,310,0.0,0.0
2023-08-26 02:50:00,311,0.0,0.0
2023-08-26 02:50:00,312,0.0,0.0
2023-08-26 02:50:00,313,0.0,0.0
2023-08-26 02:50:00,314,0.0,0.0
2023-08-26 02:50:00,315,0.0,0.0
2023-08-26 02:50:00,316,0.0,0.0
2023-08-26 02:50:00,317,0.0,0.0
2023-08-26 02:50:00,318,0.0,0.0
2023-08-26 02:50:00,319,0.0,0.0
2023-08-26 02:50:00,320,0.0,0.0
2023-08-26 02:50:00,321,0.0,0.0
2023-08-26 02:50:00,322,0.0,0.0
2023-08-26 02:50:00,323,161.0,122.0
2023-08-26 02:50:00,324,161.0,122.0
2023-08-26 02:50:00,325,171.0,136.0
2023-08-26 02:50:00,326,0.0,0.0
2023-08-26 02:50:00,327,0.0,0.0
2023-08-26 02:50:00,328,0.0,0.0
2023-08-26 02:50:00,329,0.0,0.0
2023-08-26 02:50:00,330,0.0,0.0
2023-08-26 02:50:00,331,0.0,0.0
2023-08-26 02:50:00,332,813.0,645.706421
2023-08-26 02:50:00,333,0.0,0.0
2023-08-26 02:50:00,334,0.0,0.0
2023-08-26 02:50:00,335,0.0,0.0
2023-08-26 02:50:00,336,0.0,0.0
2023-08-26 02:50:00,337,0.0,0.0
2023-08-26 02:50:00,338,0.0,0.0
2023-08-26 02:50:00,339,0.0,0.0
2023-08-26 02:50:00,340,818.0,675.008667
2023-08-26 02:50:00,341,817.0,675.755493
2023-08-26 02:50:00,342,166.0,135.0
2023-08-26 02:50:00,343,167.0,135.0
2023-08-26 02:50:00,344,0.0,0.0
2023-08-26 02:50:00,345,0.0,0.0
2023-08-26 02:50:00,346,114.0,80.0
2023-08-26 02:50:00,347,188.0,163.0
2023-08-26 02:50:00,348,0.0,0.0
2023-08-26 02:50:00,349,0.0,0.0
2023-08-26 02:50:00,350,0.0,0.0
2023-08-26 02:50:00,351,0.0,0.0
2023-08-26 02:50:00,352,0.0,0.0
2023-08-26 02:50:00,353,0.0,0.0
2023-08-26 02:50:00,354,0.0,0.0
2023-08-26 02:50:00,355,0.0,0.0
2023-08-26 02:50:00,356,0.0,0.0
2023-08-26 02:50:00,357,0.0,0.0
2023-08-26 02:50:00,358,0.0,0.0
2023-08-26 02:50:00,359,0.0,0.0
2023-08-26 02:50:00,360,0.0,0.0
2023-08-26 02:50:00,361,0.0,0.0
2023-08-26 02:50:00,362,0.0,0.0
2023-08-26 02:50:00,363,0.0,0.0
2023-08-26 02:50:00,366,398.314819,355.0
2023-08-26 02:50:00,367,0.0,0.0
2023-08-26 02:50:00,368,0.0,0.0
2023-08-26 02:50:00,369,0.0,0.0
2023-08-26 02:50:00,370,0.0,0.0
2023-08-26 02:50:00,371,0.0,0.0
2023-08-26 02:50:00,372,0.0,0.0
2023-08-26 02:50:00,373,0.0,0.0
2023-08-26 02:50:00,374,0.0,0.0
2023-08-26 02:50:00,375,0.0,0.0
2023-08-26 02:50:00,376,0.0,0.0
2023-08-26 02:50:00,377,0.0,0.0
2023-08-26 02:50:00,378,0.0,0.0
2023-08-26 02:50:00,379,0.0,0.0
2023-08-26 02:50:00,380,0.0,0.0
2023-08-26 02:50:00,381,0.0,0.0
2023-08-26 02:50:00,382,0.0,0.0
2023-08-26 02:50:00,383,0.0,0.0
2023-08-26 02:50:00,384,0.0,0.0
2023-08-26 02:50:00,385,278.5,181.090759
2023-08-26 02:50:00,386,278.5,181.029724
2023-08-26 02:50:00,387,276.0,202.0
2023-08-26 02:50:00,388,0.0,0.0
2023-08-26 02:50:00,389,0.0,0.0
2023-08-26 02:50:00,390,0.0,0.0
2023-08-26 02:50:00,419,300.0,190.002136
2023-08-26 02:50:00,420,300.0,190.002136
2023-08-26 02:50:00,421,272.0,190.002136
2023-08-26 02:50:00,422,0.0,0.0
2023-08-26 02:50:00,423,0.0,0.0
2023-08-26 02:50:00,432,0.0,0.0
2023-08-26 02:50:00,433,398.161469,254.0
2023-08-26 02:50:00,434,276.5,180.013397
2023-08-26 02:50:00,435,276.5,180.013397
2023-08-26 02:50:00,436,277.5,180.013397
2023-08-26 02:50:00,437,277.5,180.013397
2023-08-26 02:50:00,438,280.0,208.0
2023-08-26 02:50:00,439,281.0,208.0
2023-08-26 02:50:00,440,163.0,120.0
2023-08-26 02:50:00,441,163.0,120.0
2023-08-26 02:50:00,442,173.0,120.0
2023-08-26 02:50:00,443,0.0,0.0
2023-08-26 02:50:00,444,0.0,0.0
2023-08-26 02:50:00,450,224.0,130.414734
2023-08-26 02:50:00,451,133.0,85.0
2023-08-26 02:50:00,452,244.0,130.124817
2023-08-26 02:50:00,453,133.0,85.0
2023-08-26 02:50:00,459,384.292572,264.399994
2023-08-26 02:50:00,467,12.0,5.000153
2023-08-26 02:50:00,468,12.0,4.000366
2023-08-26 02:50:00,469,5.000153,1.600391
2023-08-26 02:50:00,471,3.981137,0.0
2023-08-26 02:50:00,472,220.0,180.0
2023-08-26 02:50:00,473,126.0,90.0
2023-08-26 02:50:00,474,224.0,180.0
2023-08-26 02:50:00,475,125.0,90.0
2023-08-26 02:50:00,477,0.0,0.0
2023-08-26 02:50:00,478,0.0,0.0
2023-08-26 02:50:00,479,0.0,0.0
2023-08-26 02:50:00,480,0.0,0.0
2023-08-26 02:50:00,481,0.0,0.0
2023-08-26 02:50:00,482,0.0,0.0
2023-08-26 02:50:00,485,0.0,0.0
2023-08-26 02:50:00,486,0.0,0.0
2023-08-26 02:50:00,487,0.0,0.0
2023-08-26 02:50:00,488,0.0,0.0
2023-08-26 02:50:00,489,994.0,795.0
2023-08-26 02:50:00,490,996.0,795.0
2023-08-26 02:50:00,491,966.0,791.0
2023-08-26 02:50:00,492,968.0,786.0
2023-08-26 02:50:00,493,990.0,795.0
2023-08-26 02:50:00,494,0.0,0.0
2023-08-26 02:50:00,495,0.0,0.0
2023-08-26 02:50:00,496,0.0,0.0
2023-08-26 02:50:00,497,0.0,0.0
2023-08-26 02:50:00,498,0.0,0.0
2023-08-26 02:50:00,499,0.0,0.0
2023-08-26 02:50:00,501,289.5,158.003479
2023-08-26 02:50:00,502,240.049438,240.049438
2023-08-26 02:50:00,503,289.0,200.0
2023-08-26 02:50:00,507,135.0,59.001785
2023-08-26 02:50:00,508,139.199997,106.0
2023-08-26 02:50:00,511,0.0,0.0
2023-08-26 02:50:00,512,0.0,0.0
2023-08-26 02:50:00,513,330.0,150.0
2023-08-26 02:50:00,514,139.0,120.0
2023-08-26 02:50:00,516,850.012939,749.988525
2023-08-26 02:50:00,521,939.0,761.785583
2023-08-26 02:50:00,522,940.0,577.0
2023-08-26 02:50:00,523,0.0,0.0
2023-08-26 02:50:00,524,0.0,0.0
2023-08-26 02:50:00,525,0.0,0.0
2023-08-26 02:50:00,526,259.0,131.0
2023-08-26 02:50:00,527,1357.0,1058.099976
2023-08-26 02:50:00,528,259.0,131.0
2023-08-26 02:50:00,529,846.811523,621.895325
2023-08-26 02:50:00,530,846.811523,611.917236
2023-08-26 02:50:00,533,0.0,0.0
2023-08-26 02:50:00,534,0.0,0.0
2023-08-26 02:50:00,535,0.0,0.0
2023-08-26 02:50:00,536,96.333336,31.5
2023-08-26 02:50:00,537,96.333336,31.5
2023-08-26 02:50:00,538,103.333336,82.0
2023-08-26 02:50:00,539,0.0,0.0
2023-08-26 02:50:00,540,0.0,0.0
2023-08-26 02:50:00,541,75.0,75.0
2023-08-26 02:50:00,542,41.0,38.500824
2023-08-26 02:50:00,544,1012.0,795.0
2023-08-26 02:50:00,545,1012.0,795.0
2023-08-26 02:50:00,546,356.5,186.0
2023-08-26 02:50:00,547,356.5,186.0
2023-08-26 02:50:00,548,326.0,254.0
2023-08-26 02:50:00,549,239.0,120.0
2023-08-26 02:50:00,550,117.0,90.0
2023-08-26 02:50:00,554,748.489258,665.0
2023-08-26 02:50:00,555,746.152649,665.414062
2023-08-26 02:50:00,556,0.0,0.0
2023-08-26 02:50:00,557,0.0,0.0
2023-08-26 02:55:00,1,0.0,0.0
2023-08-26 02:55:00,2,0.0,0.0
2023-08-26 02:55:00,3,427.612274,364.991486
2023-08-26 02:55:00,4,0.0,0.0
2023-08-26 02:55:00,5,0.0,0.0
2023-08-26 02:55:00,6,429.013062,364.991486
2023-08-26 02:55:00,7,438.960236,364.991486
2023-08-26 02:55:00,8,0.0,0.0
2023-08-26 02:55:00,9,0.0,0.0
2023-08-26 02:55:00,10,477.045929,364.371613
2023-08-26 02:55:00,11,0.0,0.0
2023-08-26 02:55:00,12,0.0,0.0
2023-08-26 02:55:00,15,522.0,474.23175
2023-08-26 02:55:00,16,0.0,0.0
2023-08-26 02:55:00,17,463.146118,423.146118
2023-08-26 02:55:00,18,92.18544,0.0
2023-08-26 02:55:00,27,615.0,615.0
2023-08-26 02:55:00,28,0.0,0.0
2023-08-26 02:55:00,29,612.0,612.0
2023-08-26 02:55:00,33,0.0,0.0
2023-08-26 02:55:00,36,989.0,795.0
2023-08-26 02:55:00,37,983.0,795.0
2023-08-26 02:55:00,43,0.0,0.0
2023-08-26 02:55:00,46,506.0,445.009064
2023-08-26 02:55:00,47,0.0,0.0
2023-08-26 02:55:00,48,462.58963,410.517487
2023-08-26 02:55:00,49,0.0,0.0
2023-08-26 02:55:00,50,0.0,0.0
2023-08-26 02:55:00,51,463.0,405.012726
2023-08-26 02:55:00,52,0.0,0.0
2023-08-26 02:55:00,53,0.0,0.0
2023-08-26 02:55:00,54,0.0,0.0
2023-08-26 02:55:00,55,0.0,0.0
2023-08-26 02:55:00,56,0.0,0.0
2023-08-26 02:55:00,57,0.0,0.0
2023-08-26 02:55:00,58,0.0,0.0
2023-08-26 02:55:00,59,0.0,0.0
2023-08-26 02:55:00,60,0.0,0.0
2023-08-26 02:55:00,61,127.138214,0.0
2023-08-26 02:55:00,62,461.0,389.412598
2023-08-26 02:55:00,63,313.456451,280.0
2023-08-26 02:55:00,64,0.0,0.0
2023-08-26 02:55:00,65,336.227814,280.0
2023-08-26 02:55:00,66,374.135986,321.151642
2023-08-26 02:55:00,67,357.602203,316.489899
2023-08-26 02:55:00,68,0.0,0.0
2023-08-26 02:55:00,69,787.84314,670.0
2023-08-26 02:55:00,70,786.235291,670.621338
2023-08-26 02:55:00,71,0.0,0.0
2023-08-26 02:55:00,72,0.0,0.0
2023-08-26 02:55:00,73,0.0,0.0
2023-08-26 02:55:00,74,0.0,0.0
2023-08-26 02:55:00,75,0.0,0.0
2023-08-26 02:55:00,76,0.0,0.0
2023-08-26 02:55:00,77,0.0,0.0
2023-08-26 02:55:00,78,0.0,0.0
2023-08-26 02:55:00,79,144.642853,110.005325
2023-08-26 02:55:00,80,80.5,65.0
2023-08-26 02:55:00,83,359.25,320.353729
2023-08-26 02:55:00,84,0.0,0.0
2023-08-26 02:55:00,85,358.5,320.0
2023-08-26 02:55:00,86,357.75,320.0
2023-08-26 02:55:00,87,0.0,0.0
2023-08-26 02:55:00,88,358.769928,329.757294
2023-08-26 02:55:00,89,360.0,310.0
2023-08-26 02:55:00,90,357.75,330.003937
2023-08-26 02:55:00,91,750.176025,750.176025
2023-08-26 02:55:00,92,688.994263,688.994263
2023-08-26 02:55:00,95,0.0,0.0
2023-08-26 02:55:00,96,0.0,0.0
2023-08-26 02:55:00,97,0.0,0.0
2023-08-26 02:55:00,98,0.0,0.0
2023-08-26 02:55:00,99,0.0,0.0
2023-08-26 02:55:00,100,0.0,0.0
2023-08-26 02:55:00,101,0.0,0.0
2023-08-26 02:55:00,102,0.0,0.0
2023-08-26 02:55:00,103,0.0,0.0
2023-08-26 02:55:00,104,0.0,0.0
2023-08-26 02:55:00,105,0.0,0.0
2023-08-26 02:55:00,106,0.0,0.0
2023-08-26 02:55:00,107,0.0,0.0
2023-08-26 02:55:00,108,0.0,0.0
2023-08-26 02:55:00,112,0.0,0.0
2023-08-26 02:55:00,113,0.0,0.0
2023-08-26 02:55:00,114,0.0,0.0
2023-08-26 02:55:00,115,921.0,802.01001
2023-08-26 02:55:00,116,0.0,0.0
2023-08-26 02:55:00,117,0.0,0.0
2023-08-26 02:55:00,118,0.0,0.0
2023-08-26 02:55:00,119,0.0,0.0
2023-08-26 02:55:00,120,100.0,60.000153
2023-08-26 02:55:00,126,0.0,0.0
2023-08-26 02:55:00,127,0.0,0.0
2023-08-26 02:55:00,128,990.0,750.0
2023-08-26 02:55:00,129,985.0,750.0
2023-08-26 02:55:00,130,0.0,0.0
2023-08-26 02:55:00,131,974.0,718.0
2023-08-26 02:55:00,132,926.0,758.0
2023-08-26 02:55:00,133,941.0,755.0
2023-08-26 02:55:00,134,203.510284,193.510284
2023-08-26 02:55:00,135,0.0,0.0
2023-08-26 02:55:00,136,0.0,0.0
2023-08-26 02:55:00,137,0.0,0.0
2023-08-26 02:55:00,138,0.0,0.0
2023-08-26 02:55:00,139,291.0,202.0
2023-08-26 02:55:00,140,0.0,0.0
2023-08-26 02:55:00,141,136.5,94.0
2023-08-26 02:55:00,142,168.5,88.0
2023-08-26 02:55:00,143,168.5,89.143059
2023-08-26 02:55:00,144,176.0,104.0
2023-08-26 02:55:00,145,165.5,88.436272
2023-08-26 02:55:00,146,165.5,88.436272
2023-08-26 02:55:00,147,170.0,104.0
2023-08-26 02:55:00,150,0.0,0.0
2023-08-26 02:55:00,151,0.0,0.0
2023-08-26 02:55:00,152,0.0,0.0
2023-08-26 02:55:00,153,0.0,0.0
2023-08-26 02:55:00,154,0.0,0.0
2023-08-26 02:55:00,155,0.0,0.0
2023-08-26 02:55:00,156,399.0,340.0
2023-08-26 02:55:00,158,0.0,0.0
2023-08-26 02:55:00,159,999.0,795.0
2023-08-26 02:55:00,160,0.0,0.0
2023-08-26 02:55:00,161,0.0,0.0
2023-08-26 02:55:00,162,0.0,0.0
2023-08-26 02:55:00,166,0.0,0.0
2023-08-26 02:55:00,167,0.0,0.0
2023-08-26 02:55:00,168,0.0,0.0
2023-08-26 02:55:00,169,0.0,0.0
2023-08-26 02:55:00,170,0.0,0.0
2023-08-26 02:55:00,171,0.0,0.0
2023-08-26 02:55:00,172,0.0,0.0
2023-08-26 02:55:00,173,0.0,0.0
2023-08-26 02:55:00,174,0.0,0.0
2023-08-26 02:55:00,175,282.326691,152.0
2023-08-26 02:55:00,176,286.294098,153.920074
2023-08-26 02:55:00,177,296.0,214.0
2023-08-26 02:55:00,178,0.0,0.0
2023-08-26 02:55:00,179,0.0,0.0
2023-08-26 02:55:00,180,0.0,0.0
2023-08-26 02:55:00,181,152.0,115.997803
2023-08-26 02:55:00,182,152.0,115.997803
2023-08-26 02:55:00,183,176.0,120.0
2023-08-26 02:55:00,184,0.0,0.0
2023-08-26 02:55:00,185,0.0,0.0
2023-08-26 02:55:00,186,0.0,0.0
2023-08-26 02:55:00,187,153.5,119.995728
2023-08-26 02:55:00,188,153.5,119.995728
2023-08-26 02:55:00,189,178.0,120.0
2023-08-26 02:55:00,190,992.0,795.0
2023-08-26 02:55:00,191,991.0,795.0
2023-08-26 02:55:00,193,12.578156,11.999903
2023-08-26 02:55:00,194,0.0,0.0
2023-08-26 02:55:00,195,0.0,0.0
2023-08-26 02:55:00,196,38.115631,35.0
2023-08-26 02:55:00,197,0.0,0.0
2023-08-26 02:55:00,198,0.0,0.0
2023-08-26 02:55:00,200,0.0,0.0
2023-08-26 02:55:00,207,0.0,0.0
2023-08-26 02:55:00,208,0.0,0.0
2023-08-26 02:55:00,209,0.0,0.0
2023-08-26 02:55:00,210,0.0,0.0
2023-08-26 02:55:00,211,0.0,0.0
2023-08-26 02:55:00,212,0.0,0.0
2023-08-26 02:55:00,213,0.0,0.0
2023-08-26 02:55:00,214,0.0,0.0
2023-08-26 02:55:00,215,0.0,0.0
2023-08-26 02:55:00,216,0.0,0.0
2023-08-26 02:55:00,217,23.5,20.99826
2023-08-26 02:55:00,218,23.5,20.99826
2023-08-26 02:55:00,219,23.5,20.99826
2023-08-26 02:55:00,220,23.5,20.99826
2023-08-26 02:55:00,231,0.0,0.0
2023-08-26 02:55:00,232,0.0,0.0
2023-08-26 02:55:00,233,0.0,0.0
2023-08-26 02:55:00,234,0.0,0.0
2023-08-26 02:55:00,237,0.0,0.0
2023-08-26 02:55:00,238,0.0,0.0
2023-08-26 02:55:00,240,284.0,200.0
2023-08-26 02:55:00,241,143.0,100.0
2023-08-26 02:55:00,242,0.0,0.0
2023-08-26 02:55:00,243,0.0,0.0
2023-08-26 02:55:00,244,0.0,0.0
2023-08-26 02:55:00,247,0.0,0.0
2023-08-26 02:55:00,248,0.0,0.0
2023-08-26 02:55:00,249,159.5,99.645386
2023-08-26 02:55:00,250,0.0,0.0
2023-08-26 02:55:00,251,159.5,99.700317
2023-08-26 02:55:00,252,180.0,130.0
2023-08-26 02:55:00,253,0.0,0.0
2023-08-26 02:55:00,254,0.0,0.0
2023-08-26 02:55:00,255,247.5,167.0
2023-08-26 02:55:00,256,247.5,167.0
2023-08-26 02:55:00,257,264.0,216.0
2023-08-26 02:55:00,258,247.5,162.007477
2023-08-26 02:55:00,259,247.5,162.007477
2023-08-26 02:55:00,260,249.0,208.0
2023-08-26 02:55:00,264,10.000229,5.000229
2023-08-26 02:55:00,265,10.000229,5.000229
2023-08-26 02:55:00,266,0.0,0.0
2023-08-26 02:55:00,267,0.0,0.0
2023-08-26 02:55:00,268,0.0,0.0
2023-08-26 02:55:00,269,0.0,0.0
2023-08-26 02:55:00,270,0.0,0.0
2023-08-26 02:55:00,271,0.0,0.0
2023-08-26 02:55:00,272,0.0,0.0
2023-08-26 02:55:00,273,0.0,0.0
2023-08-26 02:55:00,274,0.0,0.0
2023-08-26 02:55:00,275,0.0,0.0
2023-08-26 02:55:00,276,0.0,0.0
2023-08-26 02:55:00,277,0.0,0.0
2023-08-26 02:55:00,278,0.0,0.0
2023-08-26 02:55:00,279,0.0,0.0
2023-08-26 02:55:00,280,0.0,0.0
2023-08-26 02:55:00,281,0.0,0.0
2023-08-26 02:55:00,282,0.0,0.0
2023-08-26 02:55:00,283,0.0,0.0
2023-08-26 02:55:00,284,0.0,0.0
2023-08-26 02:55:00,285,0.0,0.0
2023-08-26 02:55:00,286,0.0,0.0
2023-08-26 02:55:00,287,0.0,0.0
2023-08-26 02:55:00,288,0.0,0.0
2023-08-26 02:55:00,289,0.0,0.0
2023-08-26 02:55:00,290,0.0,0.0
2023-08-26 02:55:00,291,0.0,0.0
2023-08-26 02:55:00,292,0.0,0.0
2023-08-26 02:55:00,293,0.0,0.0
2023-08-26 02:55:00,294,0.0,0.0
2023-08-26 02:55:00,299,0.0,0.0
2023-08-26 02:55:00,300,0.0,0.0
2023-08-26 02:55:00,301,0.0,0.0
2023-08-26 02:55:00,302,0.0,0.0
2023-08-26 02:55:00,303,0.0,0.0
2023-08-26 02:55:00,304,0.0,0.0
2023-08-26 02:55:00,305,311.21405,215.001404
2023-08-26 02:55:00,306,0.0,0.0
2023-08-26 02:55:00,307,0.0,0.0
2023-08-26 02:55:00,308,0.0,0.0
2023-08-26 02:55:00,309,0.0,0.0
2023-08-26 02:55:00,310,0.0,0.0
2023-08-26 02:55:00,311,0.0,0.0
2023-08-26 02:55:00,312,0.0,0.0
2023-08-26 02:55:00,313,0.0,0.0
2023-08-26 02:55:00,314,0.0,0.0
2023-08-26 02:55:00,315,0.0,0.0
2023-08-26 02:55:00,316,0.0,0.0
2023-08-26 02:55:00,317,0.0,0.0
2023-08-26 02:55:00,318,0.0,0.0
2023-08-26 02:55:00,319,0.0,0.0
2023-08-26 02:55:00,320,0.0,0.0
2023-08-26 02:55:00,321,0.0,0.0
2023-08-26 02:55:00,322,0.0,0.0
2023-08-26 02:55:00,323,161.0,122.0
2023-08-26 02:55:00,324,161.0,122.0
2023-08-26 02:55:00,325,171.0,136.0
2023-08-26 02:55:00,326,0.0,0.0
2023-08-26 02:55:00,327,0.0,0.0
2023-08-26 02:55:00,328,0.0,0.0
2023-08-26 02:55:00,329,0.0,0.0
2023-08-26 02:55:00,330,0.0,0.0
2023-08-26 02:55:00,331,0.0,0.0
2023-08-26 02:55:00,332,813.0,645.706421
2023-08-26 02:55:00,333,0.0,0.0
2023-08-26 02:55:00,334,0.0,0.0
2023-08-26 02:55:00,335,0.0,0.0
2023-08-26 02:55:00,336,0.0,0.0
2023-08-26 02:55:00,337,0.0,0.0
2023-08-26 02:55:00,338,0.0,0.0
2023-08-26 02:55:00,339,0.0,0.0
2023-08-26 02:55:00,340,818.0,675.299072
2023-08-26 02:55:00,341,817.0,676.377686
2023-08-26 02:55:00,342,166.0,135.0
2023-08-26 02:55:00,343,167.0,135.0
2023-08-26 02:55:00,344,0.0,0.0
2023-08-26 02:55:00,345,0.0,0.0
2023-08-26 02:55:00,346,114.0,80.0
2023-08-26 02:55:00,347,188.0,163.0
2023-08-26 02:55:00,348,0.0,0.0
2023-08-26 02:55:00,349,0.0,0.0
2023-08-26 02:55:00,350,0.0,0.0
2023-08-26 02:55:00,351,0.0,0.0
2023-08-26 02:55:00,352,0.0,0.0
2023-08-26 02:55:00,353,0.0,0.0
2023-08-26 02:55:00,354,0.0,0.0
2023-08-26 02:55:00,355,0.0,0.0
2023-08-26 02:55:00,356,0.0,0.0
2023-08-26 02:55:00,357,0.0,0.0
2023-08-26 02:55:00,358,0.0,0.0
2023-08-26 02:55:00,359,0.0,0.0
2023-08-26 02:55:00,360,0.0,0.0
2023-08-26 02:55:00,361,0.0,0.0
2023-08-26 02:55:00,362,0.0,0.0
2023-08-26 02:55:00,363,0.0,0.0
2023-08-26 02:55:00,366,397.714966,355.0
2023-08-26 02:55:00,367,0.0,0.0
2023-08-26 02:55:00,368,0.0,0.0
2023-08-26 02:55:00,369,0.0,0.0
2023-08-26 02:55:00,370,0.0,0.0
2023-08-26 02:55:00,371,0.0,0.0
2023-08-26 02:55:00,372,0.0,0.0
2023-08-26 02:55:00,373,0.0,0.0
2023-08-26 02:55:00,374,0.0,0.0
2023-08-26 02:55:00,375,0.0,0.0
2023-08-26 02:55:00,376,0.0,0.0
2023-08-26 02:55:00,377,0.0,0.0
2023-08-26 02:55:00,378,0.0,0.0
2023-08-26 02:55:00,379,0.0,0.0
2023-08-26 02:55:00,380,0.0,0.0
2023-08-26 02:55:00,381,0.0,0.0
2023-08-26 02:55:00,382,0.0,0.0
2023-08-26 02:55:00,383,0.0,0.0
2023-08-26 02:55:00,384,0.0,0.0
2023-08-26 02:55:00,385,278.5,181.044983
2023-08-26 02:55:00,386,278.5,181.792664
2023-08-26 02:55:00,387,276.0,202.0
2023-08-26 02:55:00,388,0.0,0.0
2023-08-26 02:55:00,389,0.0,0.0
2023-08-26 02:55:00,390,0.0,0.0
2023-08-26 02:55:00,419,300.0,190.002136
2023-08-26 02:55:00,420,300.0,190.002136
2023-08-26 02:55:00,421,272.0,190.002136
2023-08-26 02:55:00,422,0.0,0.0
2023-08-26 02:55:00,423,0.0,0.0
2023-08-26 02:55:00,432,0.0,0.0
2023-08-26 02:55:00,433,374.063416,254.0
2023-08-26 02:55:00,434,276.5,180.013397
2023-08-26 02:55:00,435,276.5,180.013397
2023-08-26 02:55:00,436,277.5,180.013397
2023-08-26 02:55:00,437,277.5,180.013397
2023-08-26 02:55:00,438,280.0,208.0
2023-08-26 02:55:00,439,281.0,208.0
2023-08-26 02:55:00,440,163.0,120.0
2023-08-26 02:55:00,441,163.0,120.0
2023-08-26 02:55:00,442,173.0,120.0
2023-08-26 02:55:00,443,0.0,0.0
2023-08-26 02:55:00,444,0.0,0.0
2023-08-26 02:55:00,450,224.0,130.429993
2023-08-26 02:55:00,451,133.0,85.0
2023-08-26 02:55:00,452,244.0,130.124817
2023-08-26 02:55:00,453,133.0,85.0
2023-08-26 02:55:00,459,385.39328,264.399994
2023-08-26 02:55:00,467,12.0,5.000153
2023-08-26 02:55:00,468,12.0,4.000366
2023-08-26 02:55:00,469,5.000153,1.600391
2023-08-26 02:55:00,471,4.838888,0.0
2023-08-26 02:55:00,472,220.0,180.0
2023-08-26 02:55:00,473,126.0,90.0
2023-08-26 02:55:00,474,224.0,180.0
2023-08-26 02:55:00,475,125.0,90.0
2023-08-26 02:55:00,477,0.0,0.0
2023-08-26 02:55:00,478,0.0,0.0
2023-08-26 02:55:00,479,0.0,0.0
2023-08-26 02:55:00,480,0.0,0.0
2023-08-26 02:55:00,481,0.0,0.0
2023-08-26 02:55:00,482,0.0,0.0
2023-08-26 02:55:00,485,0.0,0.0
2023-08-26 02:55:00,486,0.0,0.0
2023-08-26 02:55:00,487,0.0,0.0
2023-08-26 02:55:00,488,0.0,0.0
2023-08-26 02:55:00,489,994.0,795.0
2023-08-26 02:55:00,490,996.0,795.0
2023-08-26 02:55:00,491,966.0,791.0
2023-08-26 02:55:00,492,968.0,786.0
2023-08-26 02:55:00,493,990.0,795.0
2023-08-26 02:55:00,494,0.0,0.0
2023-08-26 02:55:00,495,0.0,0.0
2023-08-26 02:55:00,496,0.0,0.0
2023-08-26 02:55:00,497,0.0,0.0
2023-08-26 02:55:00,498,0.0,0.0
2023-08-26 02:55:00,499,0.0,0.0
2023-08-26 02:55:00,501,289.5,158.003479
2023-08-26 02:55:00,502,199.536133,199.536133
2023-08-26 02:55:00,503,289.0,200.0
2023-08-26 02:55:00,507,135.0,59.001785
2023-08-26 02:55:00,508,139.199997,106.0
2023-08-26 02:55:00,511,0.0,0.0
2023-08-26 02:55:00,512,0.0,0.0
2023-08-26 02:55:00,513,330.0,150.0
2023-08-26 02:55:00,514,139.0,120.0
2023-08-26 02:55:00,516,850.012939,749.988525
2023-08-26 02:55:00,521,939.0,771.996765
2023-08-26 02:55:00,522,940.0,577.0
2023-08-26 02:55:00,523,0.0,0.0
2023-08-26 02:55:00,524,0.0,0.0
2023-08-26 02:55:00,525,0.0,0.0
2023-08-26 02:55:00,526,259.0,131.0
2023-08-26 02:55:00,527,1357.0,1058.099976
2023-08-26 02:55:00,528,259.0,131.0
2023-08-26 02:55:00,529,846.811523,637.915222
2023-08-26 02:55:00,530,846.811523,632.459534
2023-08-26 02:55:00,533,0.0,0.0
2023-08-26 02:55:00,534,0.0,0.0
2023-08-26 02:55:00,535,0.0,0.0
2023-08-26 02:55:00,536,96.333336,31.5
2023-08-26 02:55:00,537,96.333336,31.5
2023-08-26 02:55:00,538,103.333336,82.0
2023-08-26 02:55:00,539,0.0,0.0
2023-08-26 02:55:00,540,0.0,0.0
2023-08-26 02:55:00,541,75.0,75.0
2023-08-26 02:55:00,542,41.0,38.500824
2023-08-26 02:55:00,544,1012.0,795.0
2023-08-26 02:55:00,545,1012.0,795.0
2023-08-26 02:55:00,546,356.5,186.0
2023-08-26 02:55:00,547,356.5,186.0
2023-08-26 02:55:00,548,326.0,254.0
2023-08-26 02:55:00,549,239.0,120.0
2023-08-26 02:55:00,550,117.0,90.0
2023-08-26 02:55:00,554,748.489258,665.0
2023-08-26 02:55:00,555,746.152649,665.414062
2023-08-26 02:55:00,556,0.0,0.0
2023-08-26 02:55:00,557,0.0,0.0
2023-08-26 03:00:00,1,0.0,0.0
2023-08-26 03:00:00,2,0.0,0.0
2023-08-26 03:00:00,3,427.813293,364.991486
2023-08-26 03:00:00,4,0.0,0.0
2023-08-26 03:00:00,5,0.0,0.0
2023-08-26 03:00:00,6,421.181793,364.991486
2023-08-26 03:00:00,7,433.028931,364.991486
2023-08-26 03:00:00,8,0.0,0.0
2023-08-26 03:00:00,9,0.0,0.0
2023-08-26 03:00:00,10,476.996368,364.396393
2023-08-26 03:00:00,11,0.0,0.0
2023-08-26 03:00:00,12,0.0,0.0
2023-08-26 03:00:00,15,522.0,474.749451
2023-08-26 03:00:00,16,0.0,0.0
2023-08-26 03:00:00,17,458.329132,418.329132
2023-08-26 03:00:00,18,90.395378,0.0
2023-08-26 03:00:00,27,615.0,615.0
2023-08-26 03:00:00,28,0.0,0.0
2023-08-26 03:00:00,29,612.0,612.0
2023-08-26 03:00:00,33,0.0,0.0
2023-08-26 03:00:00,36,989.0,795.0
2023-08-26 03:00:00,37,983.0,795.0
2023-08-26 03:00:00,43,0.0,0.0
2023-08-26 03:00:00,46,506.0,448.045288
2023-08-26 03:00:00,47,0.0,0.0
2023-08-26 03:00:00,48,462.58963,409.79837
2023-08-26 03:00:00,49,0.0,0.0
2023-08-26 03:00:00,50,0.0,0.0
2023-08-26 03:00:00,51,463.0,405.012726
2023-08-26 03:00:00,52,0.0,0.0
2023-08-26 03:00:00,53,0.0,0.0
2023-08-26 03:00:00,54,0.0,0.0
2023-08-26 03:00:00,55,0.0,0.0
2023-08-26 03:00:00,56,0.0,0.0
2023-08-26 03:00:00,57,0.0,0.0
2023-08-26 03:00:00,58,0.0,0.0
2023-08-26 03:00:00,59,0.0,0.0
2023-08-26 03:00:00,60,0.0,0.0
2023-08-26 03:00:00,61,0.0,0.0
2023-08-26 03:00:00,62,461.0,389.600433
2023-08-26 03:00:00,63,313.456451,280.0
2023-08-26 03:00:00,64,0.0,0.0
2023-08-26 03:00:00,65,336.227814,280.0
2023-08-26 03:00:00,66,374.135986,321.151642
2023-08-26 03:00:00,67,357.602203,316.489899
2023-08-26 03:00:00,68,0.0,0.0
2023-08-26 03:00:00,69,787.84314,670.0
2023-08-26 03:00:00,70,786.235291,670.621338
2023-08-26 03:00:00,71,0.0,0.0
2023-08-26 03:00:00,72,0.0,0.0
2023-08-26 03:00:00,73,0.0,0.0
2023-08-26 03:00:00,74,0.0,0.0
2023-08-26 03:00:00,75,0.0,0.0
2023-08-26 03:00:00,76,0.0,0.0
2023-08-26 03:00:00,77,0.0,0.0
2023-08-26 03:00:00,78,0.0,0.0
2023-08-26 03:00:00,79,144.642853,110.005325
2023-08-26 03:00:00,80,80.5,65.0
2023-08-26 03:00:00,83,359.25,320.353729
2023-08-26 03:00:00,84,0.0,0.0
2023-08-26 03:00:00,85,358.5,320.0
2023-08-26 03:00:00,86,357.75,320.0
2023-08-26 03:00:00,87,0.0,0.0
2023-08-26 03:00:00,88,358.769928,329.732513
2023-08-26 03:00:00,89,360.0,310.0
2023-08-26 03:00:00,90,357.75,330.003937
2023-08-26 03:00:00,91,750.176025,750.176025
2023-08-26 03:00:00,92,688.994263,688.994263
2023-08-26 03:00:00,95,0.0,0.0
2023-08-26 03:00:00,96,0.0,0.0
2023-08-26 03:00:00,97,0.0,0.0
2023-08-26 03:00:00,98,0.0,0.0
2023-08-26 03:00:00,99,0.0,0.0
2023-08-26 03:00:00,100,0.0,0.0
2023-08-26 03:00:00,101,0.0,0.0
2023-08-26 03:00:00,102,0.0,0.0
2023-08-26 03:00:00,103,0.0,0.0
2023-08-26 03:00:00,104,0.0,0.0
2023-08-26 03:00:00,105,0.0,0.0
2023-08-26 03:00:00,106,0.0,0.0
2023-08-26 03:00:00,107,0.0,0.0
2023-08-26 03:00:00,108,0.0,0.0
2023-08-26 03:00:00,112,0.0,0.0
2023-08-26 03:00:00,113,0.0,0.0
2023-08-26 03:00:00,114,0.0,0.0
2023-08-26 03:00:00,115,921.0,790.527161
2023-08-26 03:00:00,116,0.0,0.0
2023-08-26 03:00:00,117,0.0,0.0
2023-08-26 03:00:00,118,0.0,0.0
2023-08-26 03:00:00,119,0.0,0.0
2023-08-26 03:00:00,120,100.0,60.000153
2023-08-26 03:00:00,126,0.0,0.0
2023-08-26 03:00:00,127,0.0,0.0
2023-08-26 03:00:00,128,990.0,750.0
2023-08-26 03:00:00,129,985.0,750.0
2023-08-26 03:00:00,130,0.0,0.0
2023-08-26 03:00:00,131,974.0,718.0
2023-08-26 03:00:00,132,926.0,758.0
2023-08-26 03:00:00,133,941.0,755.0
2023-08-26 03:00:00,134,199.524246,189.524246
2023-08-26 03:00:00,135,0.0,0.0
2023-08-26 03:00:00,136,0.0,0.0
2023-08-26 03:00:00,137,0.0,0.0
2023-08-26 03:00:00,138,0.0,0.0
2023-08-26 03:00:00,139,291.0,202.0
2023-08-26 03:00:00,140,0.0,0.0
2023-08-26 03:00:00,141,136.5,94.0
2023-08-26 03:00:00,142,168.5,88.0
2023-08-26 03:00:00,143,168.5,89.143059
2023-08-26 03:00:00,144,176.0,104.0
2023-08-26 03:00:00,145,165.5,88.436272
2023-08-26 03:00:00,146,165.5,88.436272
2023-08-26 03:00:00,147,170.0,104.0
2023-08-26 03:00:00,150,0.0,0.0
2023-08-26 03:00:00,151,0.0,0.0
2023-08-26 03:00:00,152,0.0,0.0
2023-08-26 03:00:00,153,0.0,0.0
2023-08-26 03:00:00,154,0.0,0.0
2023-08-26 03:00:00,155,0.0,0.0
2023-08-26 03:00:00,156,399.0,340.0
2023-08-26 03:00:00,158,0.0,0.0
2023-08-26 03:00:00,159,999.0,795.0
2023-08-26 03:00:00,160,0.0,0.0
2023-08-26 03:00:00,161,0.0,0.0
2023-08-26 03:00:00,162,0.0,0.0
2023-08-26 03:00:00,166,0.0,0.0
2023-08-26 03:00:00,167,0.0,0.0
2023-08-26 03:00:00,168,0.0,0.0
2023-08-26 03:00:00,169,0.0,0.0
2023-08-26 03:00:00,170,0.0,0.0
2023-08-26 03:00:00,171,0.0,0.0
2023-08-26 03:00:00,172,0.0,0.0
2023-08-26 03:00:00,173,0.0,0.0
2023-08-26 03:00:00,174,0.0,0.0
2023-08-26 03:00:00,175,282.460236,152.0
2023-08-26 03:00:00,176,286.08432,153.557648
2023-08-26 03:00:00,177,296.0,214.0
2023-08-26 03:00:00,178,0.0,0.0
2023-08-26 03:00:00,179,0.0,0.0
2023-08-26 03:00:00,180,0.0,0.0
2023-08-26 03:00:00,181,152.0,115.997803
2023-08-26 03:00:00,182,152.0,115.997803
2023-08-26 03:00:00,183,176.0,120.0
2023-08-26 03:00:00,184,0.0,0.0
2023-08-26 03:00:00,185,0.0,0.0
2023-08-26 03:00:00,186,0.0,0.0
2023-08-26 03:00:00,187,153.5,119.995728
2023-08-26 03:00:00,188,153.5,119.995728
2023-08-26 03:00:00,189,178.0,120.0
2023-08-26 03:00:00,190,992.0,795.0
2023-08-26 03:00:00,191,991.0,795.0
2023-08-26 03:00:00,193,12.578156,11.999903
2023-08-26 03:00:00,194,0.0,0.0
2023-08-26 03:00:00,195,0.0,0.0
2023-08-26 03:00:00,196,38.115631,35.0
2023-08-26 03:00:00,197,0.0,0.0
2023-08-26 03:00:00,198,0.0,0.0
2023-08-26 03:00:00,200,0.0,0.0
2023-08-26 03:00:00,207,0.0,0.0
2023-08-26 03:00:00,208,0.0,0.0
2023-08-26 03:00:00,209,0.0,0.0
2023-08-26 03:00:00,210,0.0,0.0
2023-08-26 03:00:00,211,0.0,0.0
2023-08-26 03:00:00,212,0.0,0.0
2023-08-26 03:00:00,213,0.0,0.0
2023-08-26 03:00:00,214,0.0,0.0
2023-08-26 03:00:00,215,0.0,0.0
2023-08-26 03:00:00,216,0.0,0.0
2023-08-26 03:00:00,217,23.5,20.99826
2023-08-26 03:00:00,218,23.5,20.99826
2023-08-26 03:00:00,219,23.5,20.99826
2023-08-26 03:00:00,220,23.5,20.99826
2023-08-26 03:00:00,231,0.0,0.0
2023-08-26 03:00:00,232,0.0,0.0
2023-08-26 03:00:00,233,0.0,0.0
2023-08-26 03:00:00,234,0.0,0.0
2023-08-26 03:00:00,237,0.0,0.0
2023-08-26 03:00:00,238,0.0,0.0
2023-08-26 03:00:00,240,284.0,200.0
2023-08-26 03:00:00,241,143.0,100.0
2023-08-26 03:00:00,242,0.0,0.0
2023-08-26 03:00:00,243,0.0,0.0
2023-08-26 03:00:00,244,0.0,0.0
2023-08-26 03:00:00,247,0.0,0.0
2023-08-26 03:00:00,248,0.0,0.0
2023-08-26 03:00:00,249,159.5,99.645386
2023-08-26 03:00:00,250,0.0,0.0
2023-08-26 03:00:00,251,159.5,99.700317
2023-08-26 03:00:00,252,180.0,130.0
2023-08-26 03:00:00,253,0.0,0.0
2023-08-26 03:00:00,254,0.0,0.0
2023-08-26 03:00:00,255,247.5,167.0
2023-08-26 03:00:00,256,247.5,167.0
2023-08-26 03:00:00,257,264.0,216.0
2023-08-26 03:00:00,258,247.5,162.007477
2023-08-26 03:00:00,259,247.5,162.007477
2023-08-26 03:00:00,260,249.0,208.0
2023-08-26 03:00:00,264,10.000229,5.000229
2023-08-26 03:00:00,265,10.000229,5.000229
2023-08-26 03:00:00,266,0.0,0.0
2023-08-26 03:00:00,267,0.0,0.0
2023-08-26 03:00:00,268,0.0,0.0
2023-08-26 03:00:00,269,0.0,0.0
2023-08-26 03:00:00,270,0.0,0.0
2023-08-26 03:00:00,271,0.0,0.0
2023-08-26 03:00:00,272,0.0,0.0
2023-08-26 03:00:00,273,0.0,0.0
2023-08-26 03:00:00,274,0.0,0.0
2023-08-26 03:00:00,275,0.0,0.0
2023-08-26 03:00:00,276,0.0,0.0
2023-08-26 03:00:00,277,0.0,0.0
2023-08-26 03:00:00,278,0.0,0.0
2023-08-26 03:00:00,279,0.0,0.0
2023-08-26 03:00:00,280,0.0,0.0
2023-08-26 03:00:00,281,0.0,0.0
2023-08-26 03:00:00,282,0.0,0.0
2023-08-26 03:00:00,283,0.0,0.0
2023-08-26 03:00:00,284,0.0,0.0
2023-08-26 03:00:00,285,0.0,0.0
2023-08-26 03:00:00,286,0.0,0.0
2023-08-26 03:00:00,287,0.0,0.0
2023-08-26 03:00:00,288,0.0,0.0
2023-08-26 03:00:00,289,0.0,0.0
2023-08-26 03:00:00,290,0.0,0.0
2023-08-26 03:00:00,291,0.0,0.0
2023-08-26 03:00:00,292,0.0,0.0
2023-08-26 03:00:00,293,0.0,0.0
2023-08-26 03:00:00,294,0.0,0.0
2023-08-26 03:00:00,299,0.0,0.0
2023-08-26 03:00:00,300,0.0,0.0
2023-08-26 03:00:00,301,0.0,0.0
2023-08-26 03:00:00,302,0.0,0.0
2023-08-26 03:00:00,303,0.0,0.0
2023-08-26 03:00:00,304,0.0,0.0
2023-08-26 03:00:00,305,311.082184,215.001404
2023-08-26 03:00:00,306,0.0,0.0
2023-08-26 03:00:00,307,0.0,0.0
2023-08-26 03:00:00,308,0.0,0.0
2023-08-26 03:00:00,309,0.0,0.0
2023-08-26 03:00:00,310,0.0,0.0
2023-08-26 03:00:00,311,0.0,0.0
2023-08-26 03:00:00,312,0.0,0.0
2023-08-26 03:00:00,313,0.0,0.0
2023-08-26 03:00:00,314,0.0,0.0
2023-08-26 03:00:00,315,0.0,0.0
2023-08-26 03:00:00,316,0.0,0.0
2023-08-26 03:00:00,317,0.0,0.0
2023-08-26 03:00:00,318,0.0,0.0
2023-08-26 03:00:00,319,0.0,0.0
2023-08-26 03:00:00,320,0.0,0.0
2023-08-26 03:00:00,321,0.0,0.0
2023-08-26 03:00:00,322,0.0,0.0
2023-08-26 03:00:00,323,161.0,122.0
2023-08-26 03:00:00,324,161.0,122.0
2023-08-26 03:00:00,325,171.0,136.0
2023-08-26 03:00:00,326,0.0,0.0
2023-08-26 03:00:00,327,0.0,0.0
2023-08-26 03:00:00,328,0.0,0.0
2023-08-26 03:00:00,329,0.0,0.0
2023-08-26 03:00:00,330,0.0,0.0
2023-08-26 03:00:00,331,0.0,0.0
2023-08-26 03:00:00,332,813.0,645.706421
2023-08-26 03:00:00,333,0.0,0.0
2023-08-26 03:00:00,334,0.0,0.0
2023-08-26 03:00:00,335,0.0,0.0
2023-08-26 03:00:00,336,0.0,0.0
2023-08-26 03:00:00,337,0.0,0.0
2023-08-26 03:00:00,338,0.0,0.0
2023-08-26 03:00:00,339,0.0,0.0
2023-08-26 03:00:00,340,818.0,674.593872
2023-08-26 03:00:00,341,817.0,675.340576
2023-08-26 03:00:00,342,166.0,135.0
2023-08-26 03:00:00,343,167.0,135.0
2023-08-26 03:00:00,344,0.0,0.0
2023-08-26 03:00:00,345,0.0,0.0
2023-08-26 03:00:00,346,114.0,80.0
2023-08-26 03:00:00,347,188.0,163.0
2023-08-26 03:00:00,348,0.0,0.0
2023-08-26 03:00:00,349,0.0,0.0
2023-08-26 03:00:00,350,0.0,0.0
2023-08-26 03:00:00,351,0.0,0.0
2023-08-26 03:00:00,352,0.0,0.0
2023-08-26 03:00:00,353,0.0,0.0
2023-08-26 03:00:00,354,0.0,0.0
2023-08-26 03:00:00,355,0.0,0.0
2023-08-26 03:00:00,356,0.0,0.0
2023-08-26 03:00:00,357,0.0,0.0
2023-08-26 03:00:00,358,0.0,0.0
2023-08-26 03:00:00,359,0.0,0.0
2023-08-26 03:00:00,360,0.0,0.0
2023-08-26 03:00:00,361,0.0,0.0
2023-08-26 03:00:00,362,0.0,0.0
2023-08-26 03:00:00,363,0.0,0.0
2023-08-26 03:00:00,366,397.315063,355.0
2023-08-26 03:00:00,367,0.0,0.0
2023-08-26 03:00:00,368,0.0,0.0
2023-08-26 03:00:00,369,0.0,0.0
2023-08-26 03:00:00,370,0.0,0.0
2023-08-26 03:00:00,371,0.0,0.0
2023-08-26 03:00:00,372,0.0,0.0
2023-08-26 03:00:00,373,0.0,0.0
2023-08-26 03:00:00,374,0.0,0.0
2023-08-26 03:00:00,375,0.0,0.0
2023-08-26 03:00:00,376,0.0,0.0
2023-08-26 03:00:00,377,0.0,0.0
2023-08-26 03:00:00,378,0.0,0.0
2023-08-26 03:00:00,379,0.0,0.0
2023-08-26 03:00:00,380,0.0,0.0
2023-08-26 03:00:00,381,0.0,0.0
2023-08-26 03:00:00,382,0.0,0.0
2023-08-26 03:00:00,383,0.0,0.0
2023-08-26 03:00:00,384,0.0,0.0
2023-08-26 03:00:00,385,278.5,181.044983
2023-08-26 03:00:00,386,278.5,182.113098
2023-08-26 03:00:00,387,276.0,202.0
2023-08-26 03:00:00,388,0.0,0.0
2023-08-26 03:00:00,389,0.0,0.0
2023-08-26 03:00:00,390,0.0,0.0
2023-08-26 03:00:00,419,300.0,190.002136
2023-08-26 03:00:00,420,300.0,190.002136
2023-08-26 03:00:00,421,272.0,190.002136
2023-08-26 03:00:00,422,0.0,0.0
2023-08-26 03:00:00,423,0.0,0.0
2023-08-26 03:00:00,432,0.0,0.0
2023-08-26 03:00:00,433,376.646637,254.0
2023-08-26 03:00:00,434,276.5,180.013397
2023-08-26 03:00:00,435,276.5,180.013397
2023-08-26 03:00:00,436,277.5,180.013397
2023-08-26 03:00:00,437,277.5,180.013397
2023-08-26 03:00:00,438,280.0,208.0
2023-08-26 03:00:00,439,281.0,208.0
2023-08-26 03:00:00,440,163.0,120.0
2023-08-26 03:00:00,441,163.0,120.0
2023-08-26 03:00:00,442,173.0,120.0
2023-08-26 03:00:00,443,0.0,0.0
2023-08-26 03:00:00,444,0.0,0.0
2023-08-26 03:00:00,450,224.0,130.429993
2023-08-26 03:00:00,451,133.0,85.0
2023-08-26 03:00:00,452,244.0,130.124817
2023-08-26 03:00:00,453,133.0,85.0
2023-08-26 03:00:00,459,385.120605,264.399994
2023-08-26 03:00:00,467,12.0,5.000153
2023-08-26 03:00:00,468,12.0,4.000366
2023-08-26 03:00:00,469,5.000153,1.600391
2023-08-26 03:00:00,471,4.206367,0.0
2023-08-26 03:00:00,472,220.0,180.0
2023-08-26 03:00:00,473,126.0,90.0
2023-08-26 03:00:00,474,224.0,180.0
2023-08-26 03:00:00,475,125.0,90.0
2023-08-26 03:00:00,477,0.0,0.0
2023-08-26 03:00:00,478,0.0,0.0
2023-08-26 03:00:00,479,0.0,0.0
2023-08-26 03:00:00,480,0.0,0.0
2023-08-26 03:00:00,481,0.0,0.0
2023-08-26 03:00:00,482,0.0,0.0
2023-08-26 03:00:00,485,0.0,0.0
2023-08-26 03:00:00,486,0.0,0.0
2023-08-26 03:00:00,487,0.0,0.0
2023-08-26 03:00:00,488,0.0,0.0
2023-08-26 03:00:00,489,994.0,795.0
2023-08-26 03:00:00,490,996.0,795.0
2023-08-26 03:00:00,491,966.0,791.0
2023-08-26 03:00:00,492,968.0,786.0
2023-08-26 03:00:00,493,990.0,795.0
2023-08-26 03:00:00,494,0.0,0.0
2023-08-26 03:00:00,495,0.0,0.0
2023-08-26 03:00:00,496,0.0,0.0
2023-08-26 03:00:00,497,0.0,0.0
2023-08-26 03:00:00,498,0.0,0.0
2023-08-26 03:00:00,499,0.0,0.0
2023-08-26 03:00:00,501,289.5,158.003479
2023-08-26 03:00:00,502,260.557861,260.557861
2023-08-26 03:00:00,503,289.0,200.0
2023-08-26 03:00:00,507,135.0,59.001785
2023-08-26 03:00:00,508,139.199997,106.0
2023-08-26 03:00:00,511,0.0,0.0
2023-08-26 03:00:00,512,0.0,0.0
2023-08-26 03:00:00,513,330.0,150.0
2023-08-26 03:00:00,514,139.0,120.0
2023-08-26 03:00:00,516,850.012939,749.988525
2023-08-26 03:00:00,521,939.0,771.985107
2023-08-26 03:00:00,522,940.0,577.0
2023-08-26 03:00:00,523,0.0,0.0
2023-08-26 03:00:00,524,0.0,0.0
2023-08-26 03:00:00,525,0.0,0.0
2023-08-26 03:00:00,526,259.0,131.0
2023-08-26 03:00:00,527,1357.0,1058.099976
2023-08-26 03:00:00,528,259.0,131.0
2023-08-26 03:00:00,529,846.811523,641.864502
2023-08-26 03:00:00,530,846.811523,646.17157
2023-08-26 03:00:00,533,0.0,0.0
2023-08-26 03:00:00,534,0.0,0.0
2023-08-26 03:00:00,535,0.0,0.0
2023-08-26 03:00:00,536,96.333336,31.5
2023-08-26 03:00:00,537,96.333336,31.5
2023-08-26 03:00:00,538,103.333336,82.0
2023-08-26 03:00:00,539,0.0,0.0
2023-08-26 03:00:00,540,0.0,0.0
2023-08-26 03:00:00,541,75.0,75.0
2023-08-26 03:00:00,542,41.0,38.500824
2023-08-26 03:00:00,544,1012.0,795.0
2023-08-26 03:00:00,545,1012.0,795.0
2023-08-26 03:00:00,546,356.5,186.0
2023-08-26 03:00:00,547,356.5,186.0
2023-08-26 03:00:00,548,326.0,254.0
2023-08-26 03:00:00,549,239.0,120.0
2023-08-26 03:00:00,550,117.0,90.0
2023-08-26 03:00:00,554,748.489258,665.0
2023-08-26 03:00:00,555,746.152649,665.414062
2023-08-26 03:00:00,556,0.0,0.0
2023-08-26 03:00:00,557,0.0,0.0
2023-08-26 03:05:00,1,0.0,0.0
2023-08-26 03:05:00,2,0.0,0.0
2023-08-26 03:05:00,3,419.427338,364.991486
2023-08-26 03:05:00,4,0.0,0.0
2023-08-26 03:05:00,5,0.0,0.0
2023-08-26 03:05:00,6,416.553864,364.991486
2023-08-26 03:05:00,7,427.307953,364.991486
2023-08-26 03:05:00,8,0.0,0.0
2023-08-26 03:05:00,9,0.0,0.0
2023-08-26 03:05:00,10,477.045929,364.371613
2023-08-26 03:05:00,11,0.0,0.0
2023-08-26 03:05:00,12,0.0,0.0
2023-08-26 03:05:00,15,522.0,477.247894
2023-08-26 03:05:00,16,0.0,0.0
2023-08-26 03:05:00,17,458.480377,418.480377
2023-08-26 03:05:00,18,0.0,0.0
2023-08-26 03:05:00,27,615.0,615.0
2023-08-26 03:05:00,28,0.0,0.0
2023-08-26 03:05:00,29,612.0,612.0
2023-08-26 03:05:00,33,0.0,0.0
2023-08-26 03:05:00,36,989.0,795.0
2023-08-26 03:05:00,37,983.0,795.0
2023-08-26 03:05:00,43,0.0,0.0
2023-08-26 03:05:00,46,504.948883,445.009064
2023-08-26 03:05:00,47,0.0,0.0
2023-08-26 03:05:00,48,462.639313,409.79837
2023-08-26 03:05:00,49,0.0,0.0
2023-08-26 03:05:00,50,0.0,0.0
2023-08-26 03:05:00,51,463.0,405.012726
2023-08-26 03:05:00,52,0.0,0.0
2023-08-26 03:05:00,53,0.0,0.0
2023-08-26 03:05:00,54,0.0,0.0
2023-08-26 03:05:00,55,0.0,0.0
2023-08-26 03:05:00,56,0.0,0.0
2023-08-26 03:05:00,57,0.0,0.0
2023-08-26 03:05:00,58,0.0,0.0
2023-08-26 03:05:00,59,0.0,0.0
2023-08-26 03:05:00,60,0.0,0.0
2023-08-26 03:05:00,61,0.0,0.0
2023-08-26 03:05:00,62,461.0,390.741852
2023-08-26 03:05:00,63,313.456451,280.0
2023-08-26 03:05:00,64,0.0,0.0
2023-08-26 03:05:00,65,338.161896,280.0
2023-08-26 03:05:00,66,374.135986,321.151642
2023-08-26 03:05:00,67,357.602203,316.489899
2023-08-26 03:05:00,68,0.0,0.0
2023-08-26 03:05:00,69,787.84314,670.0
2023-08-26 03:05:00,70,786.235291,670.621338
2023-08-26 03:05:00,71,0.0,0.0
2023-08-26 03:05:00,72,0.0,0.0
2023-08-26 03:05:00,73,0.0,0.0
2023-08-26 03:05:00,74,0.0,0.0
2023-08-26 03:05:00,75,0.0,0.0
2023-08-26 03:05:00,76,0.0,0.0
2023-08-26 03:05:00,77,0.0,0.0
2023-08-26 03:05:00,78,0.0,0.0
2023-08-26 03:05:00,79,144.642853,110.005325
2023-08-26 03:05:00,80,80.5,65.0
2023-08-26 03:05:00,83,359.25,320.353729
2023-08-26 03:05:00,84,0.0,0.0
2023-08-26 03:05:00,85,358.5,320.0
2023-08-26 03:05:00,86,357.75,320.0
2023-08-26 03:05:00,87,0.0,0.0
2023-08-26 03:05:00,88,358.769928,329.757294
2023-08-26 03:05:00,89,360.0,310.0
2023-08-26 03:05:00,90,357.75,330.003937
2023-08-26 03:05:00,91,750.176025,750.176025
2023-08-26 03:05:00,92,688.994263,688.994263
2023-08-26 03:05:00,95,0.0,0.0
2023-08-26 03:05:00,96,0.0,0.0
2023-08-26 03:05:00,97,0.0,0.0
2023-08-26 03:05:00,98,0.0,0.0
2023-08-26 03:05:00,99,0.0,0.0
2023-08-26 03:05:00,100,0.0,0.0
2023-08-26 03:05:00,101,0.0,0.0
2023-08-26 03:05:00,102,0.0,0.0
2023-08-26 03:05:00,103,0.0,0.0
2023-08-26 03:05:00,104,0.0,0.0
2023-08-26 03:05:00,105,0.0,0.0
2023-08-26 03:05:00,106,0.0,0.0
2023-08-26 03:05:00,107,0.0,0.0
2023-08-26 03:05:00,108,0.0,0.0
2023-08-26 03:05:00,112,0.0,0.0
2023-08-26 03:05:00,113,0.0,0.0
2023-08-26 03:05:00,114,0.0,0.0
2023-08-26 03:05:00,115,921.0,757.452148
2023-08-26 03:05:00,116,0.0,0.0
2023-08-26 03:05:00,117,0.0,0.0
2023-08-26 03:05:00,118,0.0,0.0
2023-08-26 03:05:00,119,0.0,0.0
2023-08-26 03:05:00,120,100.0,60.000153
2023-08-26 03:05:00,126,0.0,0.0
2023-08-26 03:05:00,127,0.0,0.0
2023-08-26 03:05:00,128,990.0,750.0
2023-08-26 03:05:00,129,985.0,750.0
2023-08-26 03:05:00,130,0.0,0.0
2023-08-26 03:05:00,131,974.0,718.0
2023-08-26 03:05:00,132,926.0,758.0
2023-08-26 03:05:00,133,941.0,755.0
2023-08-26 03:05:00,134,195.12413,185.12413
2023-08-26 03:05:00,135,0.0,0.0
2023-08-26 03:05:00,136,0.0,0.0
2023-08-26 03:05:00,137,0.0,0.0
2023-08-26 03:05:00,138,0.0,0.0
2023-08-26 03:05:00,139,291.0,202.0
2023-08-26 03:05:00,140,0.0,0.0
2023-08-26 03:05:00,141,136.5,94.0
2023-08-26 03:05:00,142,168.5,88.0
2023-08-26 03:05:00,143,168.5,89.143059
2023-08-26 03:05:00,144,176.0,104.0
2023-08-26 03:05:00,145,165.5,88.436272
2023-08-26 03:05:00,146,165.5,88.436272
2023-08-26 03:05:00,147,170.0,104.0
2023-08-26 03:05:00,150,0.0,0.0
2023-08-26 03:05:00,151,0.0,0.0
2023-08-26 03:05:00,152,0.0,0.0
2023-08-26 03:05:00,153,0.0,0.0
2023-08-26 03:05:00,154,0.0,0.0
2023-08-26 03:05:00,155,0.0,0.0
2023-08-26 03:05:00,156,399.0,340.0
2023-08-26 03:05:00,158,0.0,0.0
2023-08-26 03:05:00,159,999.0,795.0
2023-08-26 03:05:00,160,0.0,0.0
2023-08-26 03:05:00,161,0.0,0.0
2023-08-26 03:05:00,162,0.0,0.0
2023-08-26 03:05:00,166,0.0,0.0
2023-08-26 03:05:00,167,0.0,0.0
2023-08-26 03:05:00,168,0.0,0.0
2023-08-26 03:05:00,169,0.0,0.0
2023-08-26 03:05:00,170,0.0,0.0
2023-08-26 03:05:00,171,0.0,0.0
2023-08-26 03:05:00,172,0.0,0.0
2023-08-26 03:05:00,173,0.0,0.0
2023-08-26 03:05:00,174,0.0,0.0
2023-08-26 03:05:00,175,282.174103,152.0
2023-08-26 03:05:00,176,286.294098,153.767487
2023-08-26 03:05:00,177,296.0,214.0
2023-08-26 03:05:00,178,0.0,0.0
2023-08-26 03:05:00,179,0.0,0.0
2023-08-26 03:05:00,180,0.0,0.0
2023-08-26 03:05:00,181,152.0,115.997803
2023-08-26 03:05:00,182,152.0,115.997803
2023-08-26 03:05:00,183,176.0,120.0
2023-08-26 03:05:00,184,0.0,0.0
2023-08-26 03:05:00,185,0.0,0.0
2023-08-26 03:05:00,186,0.0,0.0
2023-08-26 03:05:00,187,153.5,119.995728
2023-08-26 03:05:00,188,153.5,119.995728
2023-08-26 03:05:00,189,178.0,120.0
2023-08-26 03:05:00,190,992.0,795.0
2023-08-26 03:05:00,191,991.0,795.0
2023-08-26 03:05:00,193,12.578156,11.999903
2023-08-26 03:05:00,194,0.0,0.0
2023-08-26 03:05:00,195,0.0,0.0
2023-08-26 03:05:00,196,38.115631,35.0
2023-08-26 03:05:00,197,0.0,0.0
2023-08-26 03:05:00,198,0.0,0.0
2023-08-26 03:05:00,200,0.0,0.0
2023-08-26 03:05:00,207,0.0,0.0
2023-08-26 03:05:00,208,0.0,0.0
2023-08-26 03:05:00,209,0.0,0.0
2023-08-26 03:05:00,210,0.0,0.0
2023-08-26 03:05:00,211,0.0,0.0
2023-08-26 03:05:00,212,0.0,0.0
2023-08-26 03:05:00,213,0.0,0.0
2023-08-26 03:05:00,214,0.0,0.0
2023-08-26 03:05:00,215,0.0,0.0
2023-08-26 03:05:00,216,0.0,0.0
2023-08-26 03:05:00,217,23.5,20.99826
2023-08-26 03:05:00,218,23.5,20.99826
2023-08-26 03:05:00,219,23.5,20.99826
2023-08-26 03:05:00,220,23.5,20.99826
2023-08-26 03:05:00,231,0.0,0.0
2023-08-26 03:05:00,232,0.0,0.0
2023-08-26 03:05:00,233,0.0,0.0
2023-08-26 03:05:00,234,0.0,0.0
2023-08-26 03:05:00,237,0.0,0.0
2023-08-26 03:05:00,238,0.0,0.0
2023-08-26 03:05:00,240,284.0,200.0
2023-08-26 03:05:00,241,143.0,100.0
2023-08-26 03:05:00,242,0.0,0.0
2023-08-26 03:05:00,243,0.0,0.0
2023-08-26 03:05:00,244,0.0,0.0
2023-08-26 03:05:00,247,0.0,0.0
2023-08-26 03:05:00,248,0.0,0.0
2023-08-26 03:05:00,249,159.5,99.590454
2023-08-26 03:05:00,250,0.0,0.0
2023-08-26 03:05:00,251,159.5,99.645386
2023-08-26 03:05:00,252,180.0,130.0
2023-08-26 03:05:00,253,0.0,0.0
2023-08-26 03:05:00,254,0.0,0.0
2023-08-26 03:05:00,255,247.5,167.0
2023-08-26 03:05:00,256,247.5,167.0
2023-08-26 03:05:00,257,264.0,216.0
2023-08-26 03:05:00,258,247.5,162.007477
2023-08-26 03:05:00,259,247.5,162.007477
2023-08-26 03:05:00,260,249.0,208.0
2023-08-26 03:05:00,264,10.000229,5.000229
2023-08-26 03:05:00,265,10.000229,5.000229
2023-08-26 03:05:00,266,0.0,0.0
2023-08-26 03:05:00,267,0.0,0.0
2023-08-26 03:05:00,268,0.0,0.0
2023-08-26 03:05:00,269,0.0,0.0
2023-08-26 03:05:00,270,0.0,0.0
2023-08-26 03:05:00,271,0.0,0.0
2023-08-26 03:05:00,272,0.0,0.0
2023-08-26 03:05:00,273,0.0,0.0
2023-08-26 03:05:00,274,0.0,0.0
2023-08-26 03:05:00,275,0.0,0.0
2023-08-26 03:05:00,276,0.0,0.0
2023-08-26 03:05:00,277,0.0,0.0
2023-08-26 03:05:00,278,0.0,0.0
2023-08-26 03:05:00,279,0.0,0.0
2023-08-26 03:05:00,280,0.0,0.0
2023-08-26 03:05:00,281,0.0,0.0
2023-08-26 03:05:00,282,0.0,0.0
2023-08-26 03:05:00,283,0.0,0.0
2023-08-26 03:05:00,284,0.0,0.0
2023-08-26 03:05:00,285,0.0,0.0
2023-08-26 03:05:00,286,0.0,0.0
2023-08-26 03:05:00,287,0.0,0.0
2023-08-26 03:05:00,288,0.0,0.0
2023-08-26 03:05:00,289,0.0,0.0
2023-08-26 03:05:00,290,0.0,0.0
2023-08-26 03:05:00,291,0.0,0.0
2023-08-26 03:05:00,292,0.0,0.0
2023-08-26 03:05:00,293,0.0,0.0
2023-08-26 03:05:00,294,0.0,0.0
2023-08-26 03:05:00,299,0.0,0.0
2023-08-26 03:05:00,300,0.0,0.0
2023-08-26 03:05:00,301,0.0,0.0
2023-08-26 03:05:00,302,0.0,0.0
2023-08-26 03:05:00,303,0.0,0.0
2023-08-26 03:05:00,304,0.0,0.0
2023-08-26 03:05:00,305,311.774933,215.001404
2023-08-26 03:05:00,306,0.0,0.0
2023-08-26 03:05:00,307,0.0,0.0
2023-08-26 03:05:00,308,0.0,0.0
2023-08-26 03:05:00,309,0.0,0.0
2023-08-26 03:05:00,310,0.0,0.0
2023-08-26 03:05:00,311,0.0,0.0
2023-08-26 03:05:00,312,0.0,0.0
2023-08-26 03:05:00,313,0.0,0.0
2023-08-26 03:05:00,314,0.0,0.0
2023-08-26 03:05:00,315,0.0,0.0
2023-08-26 03:05:00,316,0.0,0.0
2023-08-26 03:05:00,317,0.0,0.0
2023-08-26 03:05:00,318,0.0,0.0
2023-08-26 03:05:00,319,0.0,0.0
2023-08-26 03:05:00,320,0.0,0.0
2023-08-26 03:05:00,321,0.0,0.0
2023-08-26 03:05:00,322,0.0,0.0
2023-08-26 03:05:00,323,161.0,122.0
2023-08-26 03:05:00,324,161.0,122.0
2023-08-26 03:05:00,325,171.0,136.0
2023-08-26 03:05:00,326,0.0,0.0
2023-08-26 03:05:00,327,0.0,0.0
2023-08-26 03:05:00,328,0.0,0.0
2023-08-26 03:05:00,329,0.0,0.0
2023-08-26 03:05:00,330,0.0,0.0
2023-08-26 03:05:00,331,0.0,0.0
2023-08-26 03:05:00,332,813.0,645.706421
2023-08-26 03:05:00,333,0.0,0.0
2023-08-26 03:05:00,334,0.0,0.0
2023-08-26 03:05:00,335,0.0,0.0
2023-08-26 03:05:00,336,0.0,0.0
2023-08-26 03:05:00,337,0.0,0.0
2023-08-26 03:05:00,338,0.0,0.0
2023-08-26 03:05:00,339,0.0,0.0
2023-08-26 03:05:00,340,818.0,674.510864
2023-08-26 03:05:00,341,817.0,676.045898
2023-08-26 03:05:00,342,166.0,135.0
2023-08-26 03:05:00,343,167.0,135.0
2023-08-26 03:05:00,344,0.0,0.0
2023-08-26 03:05:00,345,0.0,0.0
2023-08-26 03:05:00,346,114.0,80.0
2023-08-26 03:05:00,347,188.0,163.0
2023-08-26 03:05:00,348,0.0,0.0
2023-08-26 03:05:00,349,0.0,0.0
2023-08-26 03:05:00,350,0.0,0.0
2023-08-26 03:05:00,351,0.0,0.0
2023-08-26 03:05:00,352,0.0,0.0
2023-08-26 03:05:00,353,0.0,0.0
2023-08-26 03:05:00,354,0.0,0.0
2023-08-26 03:05:00,355,0.0,0.0
2023-08-26 03:05:00,356,0.0,0.0
2023-08-26 03:05:00,357,0.0,0.0
2023-08-26 03:05:00,358,0.0,0.0
2023-08-26 03:05:00,359,0.0,0.0
2023-08-26 03:05:00,360,0.0,0.0
2023-08-26 03:05:00,361,0.0,0.0
2023-08-26 03:05:00,362,0.0,0.0
2023-08-26 03:05:00,363,0.0,0.0
2023-08-26 03:05:00,366,397.115112,355.0
2023-08-26 03:05:00,367,0.0,0.0
2023-08-26 03:05:00,368,0.0,0.0
2023-08-26 03:05:00,369,0.0,0.0
2023-08-26 03:05:00,370,0.0,0.0
2023-08-26 03:05:00,371,0.0,0.0
2023-08-26 03:05:00,372,0.0,0.0
2023-08-26 03:05:00,373,0.0,0.0
2023-08-26 03:05:00,374,0.0,0.0
2023-08-26 03:05:00,375,0.0,0.0
2023-08-26 03:05:00,376,0.0,0.0
2023-08-26 03:05:00,377,0.0,0.0
2023-08-26 03:05:00,378,0.0,0.0
2023-08-26 03:05:00,379,0.0,0.0
2023-08-26 03:05:00,380,0.0,0.0
2023-08-26 03:05:00,381,0.0,0.0
2023-08-26 03:05:00,382,0.0,0.0
2023-08-26 03:05:00,383,0.0,0.0
2023-08-26 03:05:00,384,0.0,0.0
2023-08-26 03:05:00,385,278.5,181.044983
2023-08-26 03:05:00,386,278.5,181.258606
2023-08-26 03:05:00,387,276.0,202.0
2023-08-26 03:05:00,388,0.0,0.0
2023-08-26 03:05:00,389,0.0,0.0
2023-08-26 03:05:00,390,0.0,0.0
2023-08-26 03:05:00,419,300.0,190.002136
2023-08-26 03:05:00,420,300.0,190.002136
2023-08-26 03:05:00,421,272.0,190.002136
2023-08-26 03:05:00,422,0.0,0.0
2023-08-26 03:05:00,423,0.0,0.0
2023-08-26 03:05:00,432,0.0,0.0
2023-08-26 03:05:00,433,374.140137,254.0
2023-08-26 03:05:00,434,276.5,180.013397
2023-08-26 03:05:00,435,276.5,180.013397
2023-08-26 03:05:00,436,277.5,180.013397
2023-08-26 03:05:00,437,277.5,180.013397
2023-08-26 03:05:00,438,280.0,208.0
2023-08-26 03:05:00,439,281.0,208.0
2023-08-26 03:05:00,440,163.0,120.0
2023-08-26 03:05:00,441,163.0,120.0
2023-08-26 03:05:00,442,173.0,120.0
2023-08-26 03:05:00,443,0.0,0.0
2023-08-26 03:05:00,444,0.0,0.0
2023-08-26 03:05:00,450,224.0,130.429993
2023-08-26 03:05:00,451,133.0,85.0
2023-08-26 03:05:00,452,244.0,130.124817
2023-08-26 03:05:00,453,133.0,85.0
2023-08-26 03:05:00,459,384.834717,264.399994
2023-08-26 03:05:00,467,12.0,5.000153
2023-08-26 03:05:00,468,12.0,4.000366
2023-08-26 03:05:00,469,5.000153,1.600391
2023-08-26 03:05:00,471,3.923839,0.0
2023-08-26 03:05:00,472,220.0,180.0
2023-08-26 03:05:00,473,126.0,90.0
2023-08-26 03:05:00,474,224.0,180.0
2023-08-26 03:05:00,475,125.0,90.0
2023-08-26 03:05:00,477,0.0,0.0
2023-08-26 03:05:00,478,0.0,0.0
2023-08-26 03:05:00,479,0.0,0.0
2023-08-26 03:05:00,480,0.0,0.0
2023-08-26 03:05:00,481,0.0,0.0
2023-08-26 03:05:00,482,0.0,0.0
2023-08-26 03:05:00,485,0.0,0.0
2023-08-26 03:05:00,486,0.0,0.0
2023-08-26 03:05:00,487,0.0,0.0
2023-08-26 03:05:00,488,0.0,0.0
2023-08-26 03:05:00,489,994.0,795.0
2023-08-26 03:05:00,490,996.0,795.0
2023-08-26 03:05:00,491,966.0,791.0
2023-08-26 03:05:00,492,968.0,786.0
2023-08-26 03:05:00,493,990.0,795.0
2023-08-26 03:05:00,494,0.0,0.0
2023-08-26 03:05:00,495,0.0,0.0
2023-08-26 03:05:00,496,0.0,0.0
2023-08-26 03:05:00,497,0.0,0.0
2023-08-26 03:05:00,498,0.0,0.0
2023-08-26 03:05:00,499,0.0,0.0
2023-08-26 03:05:00,501,289.5,158.003479
2023-08-26 03:05:00,502,251.265015,251.265015
2023-08-26 03:05:00,503,289.0,200.0
2023-08-26 03:05:00,507,135.0,59.001785
2023-08-26 03:05:00,508,139.199997,106.0
2023-08-26 03:05:00,511,0.0,0.0
2023-08-26 03:05:00,512,0.0,0.0
2023-08-26 03:05:00,513,330.0,150.0
2023-08-26 03:05:00,514,139.0,120.0
2023-08-26 03:05:00,516,850.012939,749.988525
2023-08-26 03:05:00,521,939.0,769.775879
2023-08-26 03:05:00,522,940.0,577.0
2023-08-26 03:05:00,523,0.0,0.0
2023-08-26 03:05:00,524,0.0,0.0
2023-08-26 03:05:00,525,0.0,0.0
2023-08-26 03:05:00,526,259.0,131.0
2023-08-26 03:05:00,527,1357.0,1058.099976
2023-08-26 03:05:00,528,259.0,131.0
2023-08-26 03:05:00,529,846.811523,634.045288
2023-08-26 03:05:00,530,846.811523,631.030334
2023-08-26 03:05:00,533,0.0,0.0
2023-08-26 03:05:00,534,0.0,0.0
2023-08-26 03:05:00,535,0.0,0.0
2023-08-26 03:05:00,536,96.333336,31.5
2023-08-26 03:05:00,537,96.333336,31.5
2023-08-26 03:05:00,538,103.333336,82.0
2023-08-26 03:05:00,539,0.0,0.0
2023-08-26 03:05:00,540,0.0,0.0
2023-08-26 03:05:00,541,75.0,75.0
2023-08-26 03:05:00,542,41.0,38.500824
2023-08-26 03:05:00,544,1012.0,795.0
2023-08-26 03:05:00,545,1012.0,795.0
2023-08-26 03:05:00,546,356.5,186.0
2023-08-26 03:05:00,547,356.5,186.0
2023-08-26 03:05:00,548,326.0,254.0
2023-08-26 03:05:00,549,239.0,120.0
2023-08-26 03:05:00,550,117.0,90.0
2023-08-26 03:05:00,554,748.489258,665.0
2023-08-26 03:05:00,555,746.152649,665.414062
2023-08-26 03:05:00,556,0.0,0.0
2023-08-26 03:05:00,557,0.0,0.0
2023-08-26 03:10:00,1,0.0,0.0
2023-08-26 03:10:00,2,0.0,0.0
2023-08-26 03:10:00,3,412.273438,364.991486
2023-08-26 03:10:00,4,0.0,0.0
2023-08-26 03:10:00,5,0.0,0.0
2023-08-26 03:10:00,6,415.877563,364.991486
2023-08-26 03:10:00,7,417.077301,364.991486
2023-08-26 03:10:00,8,0.0,0.0
2023-08-26 03:10:00,9,0.0,0.0
2023-08-26 03:10:00,10,477.045929,364.371613
2023-08-26 03:10:00,11,0.0,0.0
2023-08-26 03:10:00,12,0.0,0.0
2023-08-26 03:10:00,15,522.0,472.74765
2023-08-26 03:10:00,16,0.0,0.0
2023-08-26 03:10:00,17,461.040741,421.040741
2023-08-26 03:10:00,18,0.0,0.0
2023-08-26 03:10:00,27,615.0,615.0
2023-08-26 03:10:00,28,0.0,0.0
2023-08-26 03:10:00,29,612.0,612.0
2023-08-26 03:10:00,33,0.0,0.0
2023-08-26 03:10:00,36,989.0,795.0
2023-08-26 03:10:00,37,983.0,795.0
2023-08-26 03:10:00,43,0.0,0.0
2023-08-26 03:10:00,46,504.973877,445.009064
2023-08-26 03:10:00,47,0.0,0.0
2023-08-26 03:10:00,48,462.58963,410.517487
2023-08-26 03:10:00,49,0.0,0.0
2023-08-26 03:10:00,50,0.0,0.0
2023-08-26 03:10:00,51,463.0,405.012726
2023-08-26 03:10:00,52,0.0,0.0
2023-08-26 03:10:00,53,0.0,0.0
2023-08-26 03:10:00,54,0.0,0.0
2023-08-26 03:10:00,55,0.0,0.0
2023-08-26 03:10:00,56,0.0,0.0
2023-08-26 03:10:00,57,0.0,0.0
2023-08-26 03:10:00,58,0.0,0.0
2023-08-26 03:10:00,59,0.0,0.0
2023-08-26 03:10:00,60,0.0,0.0
2023-08-26 03:10:00,61,0.0,0.0
2023-08-26 03:10:00,62,461.0,388.901367
2023-08-26 03:10:00,63,313.456451,280.0
2023-08-26 03:10:00,64,0.0,0.0
2023-08-26 03:10:00,65,338.806549,280.0
2023-08-26 03:10:00,66,374.135986,321.151642
2023-08-26 03:10:00,67,357.602203,316.489899
2023-08-26 03:10:00,68,0.0,0.0
2023-08-26 03:10:00,69,787.84314,670.0
2023-08-26 03:10:00,70,786.235291,670.621338
2023-08-26 03:10:00,71,0.0,0.0
2023-08-26 03:10:00,72,0.0,0.0
2023-08-26 03:10:00,73,0.0,0.0
2023-08-26 03:10:00,74,0.0,0.0
2023-08-26 03:10:00,75,0.0,0.0
2023-08-26 03:10:00,76,0.0,0.0
2023-08-26 03:10:00,77,0.0,0.0
2023-08-26 03:10:00,78,0.0,0.0
2023-08-26 03:10:00,79,144.642853,110.005325
2023-08-26 03:10:00,80,81.5,65.0
2023-08-26 03:10:00,83,359.25,320.353729
2023-08-26 03:10:00,84,0.0,0.0
2023-08-26 03:10:00,85,358.5,320.0
2023-08-26 03:10:00,86,357.75,320.0
2023-08-26 03:10:00,87,0.0,0.0
2023-08-26 03:10:00,88,358.769928,329.757294
2023-08-26 03:10:00,89,360.0,310.0
2023-08-26 03:10:00,90,357.75,330.003937
2023-08-26 03:10:00,91,750.176025,750.176025
2023-08-26 03:10:00,92,688.994263,688.994263
2023-08-26 03:10:00,95,0.0,0.0
2023-08-26 03:10:00,96,0.0,0.0
2023-08-26 03:10:00,97,0.0,0.0
2023-08-26 03:10:00,98,0.0,0.0
2023-08-26 03:10:00,99,0.0,0.0
2023-08-26 03:10:00,100,0.0,0.0
2023-08-26 03:10:00,101,0.0,0.0
2023-08-26 03:10:00,102,0.0,0.0
2023-08-26 03:10:00,103,0.0,0.0
2023-08-26 03:10:00,104,0.0,0.0
2023-08-26 03:10:00,105,0.0,0.0
2023-08-26 03:10:00,106,0.0,0.0
2023-08-26 03:10:00,107,0.0,0.0
2023-08-26 03:10:00,108,0.0,0.0
2023-08-26 03:10:00,112,0.0,0.0
2023-08-26 03:10:00,113,0.0,0.0
2023-08-26 03:10:00,114,0.0,0.0
2023-08-26 03:10:00,115,921.0,752.75592
2023-08-26 03:10:00,116,0.0,0.0
2023-08-26 03:10:00,117,0.0,0.0
2023-08-26 03:10:00,118,0.0,0.0
2023-08-26 03:10:00,119,0.0,0.0
2023-08-26 03:10:00,120,100.0,60.000153
2023-08-26 03:10:00,126,0.0,0.0
2023-08-26 03:10:00,127,0.0,0.0
2023-08-26 03:10:00,128,990.0,750.0
2023-08-26 03:10:00,129,985.0,750.0
2023-08-26 03:10:00,130,0.0,0.0
2023-08-26 03:10:00,131,975.0,718.0
2023-08-26 03:10:00,132,927.0,758.0
2023-08-26 03:10:00,133,942.0,755.0
2023-08-26 03:10:00,134,189.091293,179.091293
2023-08-26 03:10:00,135,0.0,0.0
2023-08-26 03:10:00,136,0.0,0.0
2023-08-26 03:10:00,137,0.0,0.0
2023-08-26 03:10:00,138,0.0,0.0
2023-08-26 03:10:00,139,291.0,202.0
2023-08-26 03:10:00,140,0.0,0.0
2023-08-26 03:10:00,141,136.5,94.0
2023-08-26 03:10:00,142,169.5,88.0
2023-08-26 03:10:00,143,169.5,88.907463
2023-08-26 03:10:00,144,176.0,104.0
2023-08-26 03:10:00,145,166.5,88.436272
2023-08-26 03:10:00,146,166.5,88.436272
2023-08-26 03:10:00,147,171.0,104.0
2023-08-26 03:10:00,150,0.0,0.0
2023-08-26 03:10:00,151,0.0,0.0
2023-08-26 03:10:00,152,0.0,0.0
2023-08-26 03:10:00,153,0.0,0.0
2023-08-26 03:10:00,154,0.0,0.0
2023-08-26 03:10:00,155,0.0,0.0
2023-08-26 03:10:00,156,399.0,340.0
2023-08-26 03:10:00,158,0.0,0.0
2023-08-26 03:10:00,159,999.0,795.0
2023-08-26 03:10:00,160,0.0,0.0
2023-08-26 03:10:00,161,0.0,0.0
2023-08-26 03:10:00,162,0.0,0.0
2023-08-26 03:10:00,166,0.0,0.0
2023-08-26 03:10:00,167,0.0,0.0
2023-08-26 03:10:00,168,0.0,0.0
2023-08-26 03:10:00,169,0.0,0.0
2023-08-26 03:10:00,170,0.0,0.0
2023-08-26 03:10:00,171,0.0,0.0
2023-08-26 03:10:00,172,0.0,0.0
2023-08-26 03:10:00,173,0.0,0.0
2023-08-26 03:10:00,174,0.0,0.0
2023-08-26 03:10:00,175,282.250397,152.0
2023-08-26 03:10:00,176,286.236908,153.767487
2023-08-26 03:10:00,177,296.0,214.0
2023-08-26 03:10:00,178,0.0,0.0
2023-08-26 03:10:00,179,0.0,0.0
2023-08-26 03:10:00,180,0.0,0.0
2023-08-26 03:10:00,181,152.0,115.997803
2023-08-26 03:10:00,182,152.0,115.997803
2023-08-26 03:10:00,183,176.0,120.0
2023-08-26 03:10:00,184,0.0,0.0
2023-08-26 03:10:00,185,0.0,0.0
2023-08-26 03:10:00,186,0.0,0.0
2023-08-26 03:10:00,187,155.0,119.995728
2023-08-26 03:10:00,188,155.0,119.995728
2023-08-26 03:10:00,189,180.0,120.0
2023-08-26 03:10:00,190,992.0,795.0
2023-08-26 03:10:00,191,992.0,795.0
2023-08-26 03:10:00,193,12.578156,11.999903
2023-08-26 03:10:00,194,0.0,0.0
2023-08-26 03:10:00,195,0.0,0.0
2023-08-26 03:10:00,196,38.115631,35.0
2023-08-26 03:10:00,197,0.0,0.0
2023-08-26 03:10:00,198,0.0,0.0
2023-08-26 03:10:00,200,0.0,0.0
2023-08-26 03:10:00,207,0.0,0.0
2023-08-26 03:10:00,208,0.0,0.0
2023-08-26 03:10:00,209,0.0,0.0
2023-08-26 03:10:00,210,0.0,0.0
2023-08-26 03:10:00,211,0.0,0.0
2023-08-26 03:10:00,212,0.0,0.0
2023-08-26 03:10:00,213,0.0,0.0
2023-08-26 03:10:00,214,0.0,0.0
2023-08-26 03:10:00,215,0.0,0.0
2023-08-26 03:10:00,216,0.0,0.0
2023-08-26 03:10:00,217,23.5,20.99826
2023-08-26 03:10:00,218,23.5,20.99826
2023-08-26 03:10:00,219,23.5,20.99826
2023-08-26 03:10:00,220,23.5,20.99826
2023-08-26 03:10:00,231,0.0,0.0
2023-08-26 03:10:00,232,0.0,0.0
2023-08-26 03:10:00,233,0.0,0.0
2023-08-26 03:10:00,234,0.0,0.0
2023-08-26 03:10:00,237,0.0,0.0
2023-08-26 03:10:00,238,0.0,0.0
2023-08-26 03:10:00,240,284.0,200.0
2023-08-26 03:10:00,241,143.0,100.0
2023-08-26 03:10:00,242,0.0,0.0
2023-08-26 03:10:00,243,0.0,0.0
2023-08-26 03:10:00,244,0.0,0.0
2023-08-26 03:10:00,247,0.0,0.0
2023-08-26 03:10:00,248,0.0,0.0
2023-08-26 03:10:00,249,160.5,99.645386
2023-08-26 03:10:00,250,0.0,0.0
2023-08-26 03:10:00,251,160.5,99.700317
2023-08-26 03:10:00,252,180.0,130.0
2023-08-26 03:10:00,253,0.0,0.0
2023-08-26 03:10:00,254,0.0,0.0
2023-08-26 03:10:00,255,248.0,167.0
2023-08-26 03:10:00,256,248.0,167.0
2023-08-26 03:10:00,257,265.0,216.0
2023-08-26 03:10:00,258,247.5,162.007477
2023-08-26 03:10:00,259,247.5,162.007477
2023-08-26 03:10:00,260,249.0,208.0
2023-08-26 03:10:00,264,10.000229,5.000229
2023-08-26 03:10:00,265,10.000229,5.000229
2023-08-26 03:10:00,266,0.0,0.0
2023-08-26 03:10:00,267,0.0,0.0
2023-08-26 03:10:00,268,0.0,0.0
2023-08-26 03:10:00,269,0.0,0.0
2023-08-26 03:10:00,270,0.0,0.0
2023-08-26 03:10:00,271,0.0,0.0
2023-08-26 03:10:00,272,0.0,0.0
2023-08-26 03:10:00,273,0.0,0.0
2023-08-26 03:10:00,274,0.0,0.0
2023-08-26 03:10:00,275,0.0,0.0
2023-08-26 03:10:00,276,0.0,0.0
2023-08-26 03:10:00,277,0.0,0.0
2023-08-26 03:10:00,278,0.0,0.0
2023-08-26 03:10:00,279,0.0,0.0
2023-08-26 03:10:00,280,0.0,0.0
2023-08-26 03:10:00,281,0.0,0.0
2023-08-26 03:10:00,282,0.0,0.0
2023-08-26 03:10:00,283,0.0,0.0
2023-08-26 03:10:00,284,0.0,0.0
2023-08-26 03:10:00,285,0.0,0.0
2023-08-26 03:10:00,286,0.0,0.0
2023-08-26 03:10:00,287,0.0,0.0
2023-08-26 03:10:00,288,0.0,0.0
2023-08-26 03:10:00,289,0.0,0.0
2023-08-26 03:10:00,290,0.0,0.0
2023-08-26 03:10:00,291,0.0,0.0
2023-08-26 03:10:00,292,0.0,0.0
2023-08-26 03:10:00,293,0.0,0.0
2023-08-26 03:10:00,294,0.0,0.0
2023-08-26 03:10:00,299,0.0,0.0
2023-08-26 03:10:00,300,0.0,0.0
2023-08-26 03:10:00,301,0.0,0.0
2023-08-26 03:10:00,302,0.0,0.0
2023-08-26 03:10:00,303,0.0,0.0
2023-08-26 03:10:00,304,0.0,0.0
2023-08-26 03:10:00,305,311.900452,215.001404
2023-08-26 03:10:00,306,0.0,0.0
2023-08-26 03:10:00,307,0.0,0.0
2023-08-26 03:10:00,308,0.0,0.0
2023-08-26 03:10:00,309,0.0,0.0
2023-08-26 03:10:00,310,0.0,0.0
2023-08-26 03:10:00,311,0.0,0.0
2023-08-26 03:10:00,312,0.0,0.0
2023-08-26 03:10:00,313,0.0,0.0
2023-08-26 03:10:00,314,0.0,0.0
2023-08-26 03:10:00,315,0.0,0.0
2023-08-26 03:10:00,316,0.0,0.0
2023-08-26 03:10:00,317,0.0,0.0
2023-08-26 03:10:00,318,0.0,0.0
2023-08-26 03:10:00,319,0.0,0.0
2023-08-26 03:10:00,320,0.0,0.0
2023-08-26 03:10:00,321,0.0,0.0
2023-08-26 03:10:00,322,0.0,0.0
2023-08-26 03:10:00,323,161.0,122.0
2023-08-26 03:10:00,324,161.0,122.0
2023-08-26 03:10:00,325,171.0,136.0
2023-08-26 03:10:00,326,0.0,0.0
2023-08-26 03:10:00,327,0.0,0.0
2023-08-26 03:10:00,328,0.0,0.0
2023-08-26 03:10:00,329,0.0,0.0
2023-08-26 03:10:00,330,0.0,0.0
2023-08-26 03:10:00,331,0.0,0.0
2023-08-26 03:10:00,332,813.0,645.706421
2023-08-26 03:10:00,333,0.0,0.0
2023-08-26 03:10:00,334,0.0,0.0
2023-08-26 03:10:00,335,0.0,0.0
2023-08-26 03:10:00,336,0.0,0.0
2023-08-26 03:10:00,337,0.0,0.0
2023-08-26 03:10:00,338,0.0,0.0
2023-08-26 03:10:00,339,0.0,0.0
2023-08-26 03:10:00,340,818.0,674.261963
2023-08-26 03:10:00,341,817.0,675.506592
2023-08-26 03:10:00,342,166.0,135.0
2023-08-26 03:10:00,343,167.0,135.0
2023-08-26 03:10:00,344,0.0,0.0
2023-08-26 03:10:00,345,0.0,0.0
2023-08-26 03:10:00,346,114.0,80.0
2023-08-26 03:10:00,347,188.0,163.0
2023-08-26 03:10:00,348,0.0,0.0
2023-08-26 03:10:00,349,0.0,0.0
2023-08-26 03:10:00,350,0.0,0.0
2023-08-26 03:10:00,351,0.0,0.0
2023-08-26 03:10:00,352,0.0,0.0
2023-08-26 03:10:00,353,0.0,0.0
2023-08-26 03:10:00,354,0.0,0.0
2023-08-26 03:10:00,355,0.0,0.0
2023-08-26 03:10:00,356,0.0,0.0
2023-08-26 03:10:00,357,0.0,0.0
2023-08-26 03:10:00,358,0.0,0.0
2023-08-26 03:10:00,359,0.0,0.0
2023-08-26 03:10:00,360,0.0,0.0
2023-08-26 03:10:00,361,0.0,0.0
2023-08-26 03:10:00,362,0.0,0.0
2023-08-26 03:10:00,363,0.0,0.0
2023-08-26 03:10:00,366,397.315063,355.0
2023-08-26 03:10:00,367,0.0,0.0
2023-08-26 03:10:00,368,0.0,0.0
2023-08-26 03:10:00,369,0.0,0.0
2023-08-26 03:10:00,370,0.0,0.0
2023-08-26 03:10:00,371,0.0,0.0
2023-08-26 03:10:00,372,0.0,0.0
2023-08-26 03:10:00,373,0.0,0.0
2023-08-26 03:10:00,374,0.0,0.0
2023-08-26 03:10:00,375,0.0,0.0
2023-08-26 03:10:00,376,0.0,0.0
2023-08-26 03:10:00,377,0.0,0.0
2023-08-26 03:10:00,378,0.0,0.0
2023-08-26 03:10:00,379,0.0,0.0
2023-08-26 03:10:00,380,0.0,0.0
2023-08-26 03:10:00,381,0.0,0.0
2023-08-26 03:10:00,382,0.0,0.0
2023-08-26 03:10:00,383,0.0,0.0
2023-08-26 03:10:00,384,0.0,0.0
2023-08-26 03:10:00,385,278.5,181.044983
2023-08-26 03:10:00,386,278.5,181.609558
2023-08-26 03:10:00,387,276.0,202.0
2023-08-26 03:10:00,388,0.0,0.0
2023-08-26 03:10:00,389,0.0,0.0
2023-08-26 03:10:00,390,0.0,0.0
2023-08-26 03:10:00,419,300.0,190.002136
2023-08-26 03:10:00,420,300.0,190.002136
2023-08-26 03:10:00,421,272.0,190.002136
2023-08-26 03:10:00,422,0.0,0.0
2023-08-26 03:10:00,423,0.0,0.0
2023-08-26 03:10:00,432,0.0,0.0
2023-08-26 03:10:00,433,374.568024,254.0
2023-08-26 03:10:00,434,278.0,180.013397
2023-08-26 03:10:00,435,278.0,180.013397
2023-08-26 03:10:00,436,279.0,180.013397
2023-08-26 03:10:00,437,279.0,180.013397
2023-08-26 03:10:00,438,282.0,208.0
2023-08-26 03:10:00,439,283.0,208.0
2023-08-26 03:10:00,440,163.0,120.0
2023-08-26 03:10:00,441,163.0,120.0
2023-08-26 03:10:00,442,173.0,120.0
2023-08-26 03:10:00,443,0.0,0.0
2023-08-26 03:10:00,444,0.0,0.0
2023-08-26 03:10:00,450,224.0,130.414734
2023-08-26 03:10:00,451,133.0,85.0
2023-08-26 03:10:00,452,244.0,130.124817
2023-08-26 03:10:00,453,133.0,85.0
2023-08-26 03:10:00,459,384.715118,264.399994
2023-08-26 03:10:00,467,12.0,5.000153
2023-08-26 03:10:00,468,12.0,4.000366
2023-08-26 03:10:00,469,5.000153,1.600391
2023-08-26 03:10:00,471,4.155451,0.0
2023-08-26 03:10:00,472,220.0,180.0
2023-08-26 03:10:00,473,126.0,90.0
2023-08-26 03:10:00,474,224.0,180.0
2023-08-26 03:10:00,475,125.0,90.0
2023-08-26 03:10:00,477,0.0,0.0
2023-08-26 03:10:00,478,0.0,0.0
2023-08-26 03:10:00,479,0.0,0.0
2023-08-26 03:10:00,480,0.0,0.0
2023-08-26 03:10:00,481,0.0,0.0
2023-08-26 03:10:00,482,0.0,0.0
2023-08-26 03:10:00,485,0.0,0.0
2023-08-26 03:10:00,486,0.0,0.0
2023-08-26 03:10:00,487,0.0,0.0
2023-08-26 03:10:00,488,0.0,0.0
2023-08-26 03:10:00,489,994.0,795.0
2023-08-26 03:10:00,490,996.0,795.0
2023-08-26 03:10:00,491,966.0,791.0
2023-08-26 03:10:00,492,968.0,786.0
2023-08-26 03:10:00,493,990.0,795.0
2023-08-26 03:10:00,494,0.0,0.0
2023-08-26 03:10:00,495,0.0,0.0
2023-08-26 03:10:00,496,0.0,0.0
2023-08-26 03:10:00,497,0.0,0.0
2023-08-26 03:10:00,498,0.0,0.0
2023-08-26 03:10:00,499,0.0,0.0
2023-08-26 03:10:00,501,289.5,158.003479
2023-08-26 03:10:00,502,227.506348,227.506348
2023-08-26 03:10:00,503,289.0,200.0
2023-08-26 03:10:00,507,135.0,59.001785
2023-08-26 03:10:00,508,139.199997,106.0
2023-08-26 03:10:00,511,0.0,0.0
2023-08-26 03:10:00,512,0.0,0.0
2023-08-26 03:10:00,513,338.0,150.0
2023-08-26 03:10:00,514,134.0,120.0
2023-08-26 03:10:00,516,850.012939,749.988525
2023-08-26 03:10:00,521,939.0,768.979858
2023-08-26 03:10:00,522,940.0,577.0
2023-08-26 03:10:00,523,0.0,0.0
2023-08-26 03:10:00,524,0.0,0.0
2023-08-26 03:10:00,525,0.0,0.0
2023-08-26 03:10:00,526,259.0,131.0
2023-08-26 03:10:00,527,1357.0,1058.099976
2023-08-26 03:10:00,528,259.0,131.0
2023-08-26 03:10:00,529,846.811523,632.683533
2023-08-26 03:10:00,530,846.811523,631.391479
2023-08-26 03:10:00,533,0.0,0.0
2023-08-26 03:10:00,534,0.0,0.0
2023-08-26 03:10:00,535,0.0,0.0
2023-08-26 03:10:00,536,97.0,31.5
2023-08-26 03:10:00,537,97.0,31.5
2023-08-26 03:10:00,538,103.333336,82.0
2023-08-26 03:10:00,539,0.0,0.0
2023-08-26 03:10:00,540,0.0,0.0
2023-08-26 03:10:00,541,75.0,75.0
2023-08-26 03:10:00,542,41.0,38.500824
2023-08-26 03:10:00,544,1012.0,795.0
2023-08-26 03:10:00,545,1012.0,795.0
2023-08-26 03:10:00,546,356.5,186.0
2023-08-26 03:10:00,547,356.5,186.0
2023-08-26 03:10:00,548,326.0,254.0
2023-08-26 03:10:00,549,239.0,120.0
2023-08-26 03:10:00,550,117.0,90.0
2023-08-26 03:10:00,554,748.489258,665.0
2023-08-26 03:10:00,555,746.152649,665.414062
2023-08-26 03:10:00,556,0.0,0.0
2023-08-26 03:10:00,557,0.0,0.0
2023-08-26 03:15:00,1,0.0,0.0
2023-08-26 03:15:00,2,0.0,0.0
2023-08-26 03:15:00,3,381.501495,364.991486
2023-08-26 03:15:00,4,0.0,0.0
2023-08-26 03:15:00,5,0.0,0.0
2023-08-26 03:15:00,6,400.266296,364.991486
2023-08-26 03:15:00,7,402.682373,364.991486
2023-08-26 03:15:00,8,0.0,0.0
2023-08-26 03:15:00,9,0.0,0.0
2023-08-26 03:15:00,10,462.878845,364.371613
2023-08-26 03:15:00,11,0.0,0.0
2023-08-26 03:15:00,12,0.0,0.0
2023-08-26 03:15:00,15,522.0,476.671783
2023-08-26 03:15:00,16,0.0,0.0
2023-08-26 03:15:00,17,458.84726,418.84726
2023-08-26 03:15:00,18,0.0,0.0
2023-08-26 03:15:00,27,615.0,615.0
2023-08-26 03:15:00,28,0.0,0.0
2023-08-26 03:15:00,29,612.0,612.0
2023-08-26 03:15:00,33,0.0,0.0
2023-08-26 03:15:00,36,989.0,795.0
2023-08-26 03:15:00,37,983.0,795.0
2023-08-26 03:15:00,43,0.0,0.0
2023-08-26 03:15:00,46,504.090851,445.009064
2023-08-26 03:15:00,47,0.0,0.0
2023-08-26 03:15:00,48,462.58963,409.79837
2023-08-26 03:15:00,49,0.0,0.0
2023-08-26 03:15:00,50,0.0,0.0
2023-08-26 03:15:00,51,463.0,405.012726
2023-08-26 03:15:00,52,0.0,0.0
2023-08-26 03:15:00,53,0.0,0.0
2023-08-26 03:15:00,54,0.0,0.0
2023-08-26 03:15:00,55,0.0,0.0
2023-08-26 03:15:00,56,0.0,0.0
2023-08-26 03:15:00,57,0.0,0.0
2023-08-26 03:15:00,58,0.0,0.0
2023-08-26 03:15:00,59,0.0,0.0
2023-08-26 03:15:00,60,0.0,0.0
2023-08-26 03:15:00,61,0.0,0.0
2023-08-26 03:15:00,62,461.0,389.845612
2023-08-26 03:15:00,63,313.456451,280.0
2023-08-26 03:15:00,64,0.0,0.0
2023-08-26 03:15:00,65,338.806549,280.0
2023-08-26 03:15:00,66,374.135986,321.151642
2023-08-26 03:15:00,67,357.602203,316.489899
2023-08-26 03:15:00,68,0.0,0.0
2023-08-26 03:15:00,69,787.84314,670.0
2023-08-26 03:15:00,70,786.235291,670.621338
2023-08-26 03:15:00,71,0.0,0.0
2023-08-26 03:15:00,72,0.0,0.0
2023-08-26 03:15:00,73,0.0,0.0
2023-08-26 03:15:00,74,0.0,0.0
2023-08-26 03:15:00,75,0.0,0.0
2023-08-26 03:15:00,76,0.0,0.0
2023-08-26 03:15:00,77,0.0,0.0
2023-08-26 03:15:00,78,0.0,0.0
2023-08-26 03:15:00,79,144.642853,110.005325
2023-08-26 03:15:00,80,81.5,65.0
2023-08-26 03:15:00,83,359.25,320.353729
2023-08-26 03:15:00,84,0.0,0.0
2023-08-26 03:15:00,85,358.5,320.0
2023-08-26 03:15:00,86,357.75,320.0
2023-08-26 03:15:00,87,0.0,0.0
2023-08-26 03:15:00,88,358.769928,329.757294
2023-08-26 03:15:00,89,360.0,310.0
2023-08-26 03:15:00,90,357.75,330.003937
2023-08-26 03:15:00,91,750.176025,750.176025
2023-08-26 03:15:00,92,688.994263,688.994263
2023-08-26 03:15:00,95,0.0,0.0
2023-08-26 03:15:00,96,0.0,0.0
2023-08-26 03:15:00,97,0.0,0.0
2023-08-26 03:15:00,98,0.0,0.0
2023-08-26 03:15:00,99,0.0,0.0
2023-08-26 03:15:00,100,0.0,0.0
2023-08-26 03:15:00,101,0.0,0.0
2023-08-26 03:15:00,102,0.0,0.0
2023-08-26 03:15:00,103,0.0,0.0
2023-08-26 03:15:00,104,0.0,0.0
2023-08-26 03:15:00,105,0.0,0.0
2023-08-26 03:15:00,106,0.0,0.0
2023-08-26 03:15:00,107,0.0,0.0
2023-08-26 03:15:00,108,0.0,0.0
2023-08-26 03:15:00,112,0.0,0.0
2023-08-26 03:15:00,113,0.0,0.0
2023-08-26 03:15:00,114,0.0,0.0
2023-08-26 03:15:00,115,921.0,753.399231
2023-08-26 03:15:00,116,0.0,0.0
2023-08-26 03:15:00,117,0.0,0.0
2023-08-26 03:15:00,118,0.0,0.0
2023-08-26 03:15:00,119,0.0,0.0
2023-08-26 03:15:00,120,100.0,60.000153
2023-08-26 03:15:00,126,0.0,0.0
2023-08-26 03:15:00,127,0.0,0.0
2023-08-26 03:15:00,128,990.0,750.0
2023-08-26 03:15:00,129,985.0,750.0
2023-08-26 03:15:00,130,0.0,0.0
2023-08-26 03:15:00,131,975.0,718.0
2023-08-26 03:15:00,132,926.0,758.0
2023-08-26 03:15:00,133,942.0,755.0
2023-08-26 03:15:00,134,185.940063,175.940063
2023-08-26 03:15:00,135,0.0,0.0
2023-08-26 03:15:00,136,0.0,0.0
2023-08-26 03:15:00,137,0.0,0.0
2023-08-26 03:15:00,138,0.0,0.0
2023-08-26 03:15:00,139,291.0,202.0
2023-08-26 03:15:00,140,0.0,0.0
2023-08-26 03:15:00,141,136.5,94.0
2023-08-26 03:15:00,142,169.5,88.0
2023-08-26 03:15:00,143,169.5,89.143059
2023-08-26 03:15:00,144,176.0,104.0
2023-08-26 03:15:00,145,166.5,88.436272
2023-08-26 03:15:00,146,166.5,88.436272
2023-08-26 03:15:00,147,171.0,104.0
2023-08-26 03:15:00,150,0.0,0.0
2023-08-26 03:15:00,151,0.0,0.0
2023-08-26 03:15:00,152,0.0,0.0
2023-08-26 03:15:00,153,0.0,0.0
2023-08-26 03:15:00,154,0.0,0.0
2023-08-26 03:15:00,155,0.0,0.0
2023-08-26 03:15:00,156,399.0,340.0
2023-08-26 03:15:00,158,0.0,0.0
2023-08-26 03:15:00,159,999.0,795.0
2023-08-26 03:15:00,160,0.0,0.0
2023-08-26 03:15:00,161,0.0,0.0
2023-08-26 03:15:00,162,0.0,0.0
2023-08-26 03:15:00,166,0.0,0.0
2023-08-26 03:15:00,167,0.0,0.0
2023-08-26 03:15:00,168,0.0,0.0
2023-08-26 03:15:00,169,0.0,0.0
2023-08-26 03:15:00,170,0.0,0.0
2023-08-26 03:15:00,171,0.0,0.0
2023-08-26 03:15:00,172,0.0,0.0
2023-08-26 03:15:00,173,0.0,0.0
2023-08-26 03:15:00,174,0.0,0.0
2023-08-26 03:15:00,175,282.174103,152.0
2023-08-26 03:15:00,176,286.52298,154.072662
2023-08-26 03:15:00,177,296.0,214.0
2023-08-26 03:15:00,178,0.0,0.0
2023-08-26 03:15:00,179,0.0,0.0
2023-08-26 03:15:00,180,0.0,0.0
2023-08-26 03:15:00,181,152.0,115.997803
2023-08-26 03:15:00,182,152.0,115.997803
2023-08-26 03:15:00,183,176.0,120.0
2023-08-26 03:15:00,184,0.0,0.0
2023-08-26 03:15:00,185,0.0,0.0
2023-08-26 03:15:00,186,0.0,0.0
2023-08-26 03:15:00,187,155.0,119.995728
2023-08-26 03:15:00,188,155.0,119.995728
2023-08-26 03:15:00,189,180.0,120.0
2023-08-26 03:15:00,190,992.0,795.0
2023-08-26 03:15:00,191,992.0,795.0
2023-08-26 03:15:00,193,12.578156,11.999903
2023-08-26 03:15:00,194,0.0,0.0
2023-08-26 03:15:00,195,0.0,0.0
2023-08-26 03:15:00,196,38.115631,35.0
2023-08-26 03:15:00,197,0.0,0.0
2023-08-26 03:15:00,198,0.0,0.0
2023-08-26 03:15:00,200,0.0,0.0
2023-08-26 03:15:00,207,0.0,0.0
2023-08-26 03:15:00,208,0.0,0.0
2023-08-26 03:15:00,209,0.0,0.0
2023-08-26 03:15:00,210,0.0,0.0
2023-08-26 03:15:00,211,0.0,0.0
2023-08-26 03:15:00,212,0.0,0.0
2023-08-26 03:15:00,213,0.0,0.0
2023-08-26 03:15:00,214,0.0,0.0
2023-08-26 03:15:00,215,0.0,0.0
2023-08-26 03:15:00,216,0.0,0.0
2023-08-26 03:15:00,217,23.5,20.99826
2023-08-26 03:15:00,218,23.5,20.99826
2023-08-26 03:15:00,219,23.5,20.99826
2023-08-26 03:15:00,220,23.5,20.99826
2023-08-26 03:15:00,231,0.0,0.0
2023-08-26 03:15:00,232,0.0,0.0
2023-08-26 03:15:00,233,0.0,0.0
2023-08-26 03:15:00,234,0.0,0.0
2023-08-26 03:15:00,237,0.0,0.0
2023-08-26 03:15:00,238,0.0,0.0
2023-08-26 03:15:00,240,284.0,200.0
2023-08-26 03:15:00,241,143.0,100.0
2023-08-26 03:15:00,242,0.0,0.0
2023-08-26 03:15:00,243,0.0,0.0
2023-08-26 03:15:00,244,0.0,0.0
2023-08-26 03:15:00,247,0.0,0.0
2023-08-26 03:15:00,248,0.0,0.0
2023-08-26 03:15:00,249,160.5,99.645386
2023-08-26 03:15:00,250,0.0,0.0
2023-08-26 03:15:00,251,160.5,99.645386
2023-08-26 03:15:00,252,180.0,130.0
2023-08-26 03:15:00,253,0.0,0.0
2023-08-26 03:15:00,254,0.0,0.0
2023-08-26 03:15:00,255,248.0,167.0
2023-08-26 03:15:00,256,248.0,167.0
2023-08-26 03:15:00,257,265.0,216.0
2023-08-26 03:15:00,258,247.5,162.007477
2023-08-26 03:15:00,259,247.5,162.007477
2023-08-26 03:15:00,260,249.0,208.0
2023-08-26 03:15:00,264,10.000229,5.000229
2023-08-26 03:15:00,265,10.000229,5.000229
2023-08-26 03:15:00,266,0.0,0.0
2023-08-26 03:15:00,267,0.0,0.0
2023-08-26 03:15:00,268,0.0,0.0
2023-08-26 03:15:00,269,0.0,0.0
2023-08-26 03:15:00,270,0.0,0.0
2023-08-26 03:15:00,271,0.0,0.0
2023-08-26 03:15:00,272,0.0,0.0
2023-08-26 03:15:00,273,0.0,0.0
2023-08-26 03:15:00,274,0.0,0.0
2023-08-26 03:15:00,275,0.0,0.0
2023-08-26 03:15:00,276,0.0,0.0
2023-08-26 03:15:00,277,0.0,0.0
2023-08-26 03:15:00,278,0.0,0.0
2023-08-26 03:15:00,279,0.0,0.0
2023-08-26 03:15:00,280,0.0,0.0
2023-08-26 03:15:00,281,0.0,0.0
2023-08-26 03:15:00,282,0.0,0.0
2023-08-26 03:15:00,283,0.0,0.0
2023-08-26 03:15:00,284,0.0,0.0
2023-08-26 03:15:00,285,0.0,0.0
2023-08-26 03:15:00,286,0.0,0.0
2023-08-26 03:15:00,287,0.0,0.0
2023-08-26 03:15:00,288,0.0,0.0
2023-08-26 03:15:00,289,0.0,0.0
2023-08-26 03:15:00,290,0.0,0.0
2023-08-26 03:15:00,291,0.0,0.0
2023-08-26 03:15:00,292,0.0,0.0
2023-08-26 03:15:00,293,0.0,0.0
2023-08-26 03:15:00,294,0.0,0.0
2023-08-26 03:15:00,299,0.0,0.0
2023-08-26 03:15:00,300,0.0,0.0
2023-08-26 03:15:00,301,0.0,0.0
2023-08-26 03:15:00,302,0.0,0.0
2023-08-26 03:15:00,303,0.0,0.0
2023-08-26 03:15:00,304,0.0,0.0
2023-08-26 03:15:00,305,310.737,215.001404
2023-08-26 03:15:00,306,0.0,0.0
2023-08-26 03:15:00,307,0.0,0.0
2023-08-26 03:15:00,308,0.0,0.0
2023-08-26 03:15:00,309,0.0,0.0
2023-08-26 03:15:00,310,0.0,0.0
2023-08-26 03:15:00,311,0.0,0.0
2023-08-26 03:15:00,312,0.0,0.0
2023-08-26 03:15:00,313,0.0,0.0
2023-08-26 03:15:00,314,0.0,0.0
2023-08-26 03:15:00,315,0.0,0.0
2023-08-26 03:15:00,316,0.0,0.0
2023-08-26 03:15:00,317,0.0,0.0
2023-08-26 03:15:00,318,0.0,0.0
2023-08-26 03:15:00,319,0.0,0.0
2023-08-26 03:15:00,320,0.0,0.0
2023-08-26 03:15:00,321,0.0,0.0
2023-08-26 03:15:00,322,0.0,0.0
2023-08-26 03:15:00,323,161.0,122.0
2023-08-26 03:15:00,324,161.0,122.0
2023-08-26 03:15:00,325,171.0,136.0
2023-08-26 03:15:00,326,0.0,0.0
2023-08-26 03:15:00,327,0.0,0.0
2023-08-26 03:15:00,328,0.0,0.0
2023-08-26 03:15:00,329,0.0,0.0
2023-08-26 03:15:00,330,0.0,0.0
2023-08-26 03:15:00,331,0.0,0.0
2023-08-26 03:15:00,332,813.0,645.706421
2023-08-26 03:15:00,333,0.0,0.0
2023-08-26 03:15:00,334,0.0,0.0
2023-08-26 03:15:00,335,0.0,0.0
2023-08-26 03:15:00,336,0.0,0.0
2023-08-26 03:15:00,337,0.0,0.0
2023-08-26 03:15:00,338,0.0,0.0
2023-08-26 03:15:00,339,0.0,0.0
2023-08-26 03:15:00,340,818.0,674.67688
2023-08-26 03:15:00,341,817.0,675.506592
2023-08-26 03:15:00,342,166.0,135.0
2023-08-26 03:15:00,343,167.0,135.0
2023-08-26 03:15:00,344,0.0,0.0
2023-08-26 03:15:00,345,0.0,0.0
2023-08-26 03:15:00,346,114.0,80.0
2023-08-26 03:15:00,347,188.0,163.0
2023-08-26 03:15:00,348,0.0,0.0
2023-08-26 03:15:00,349,0.0,0.0
2023-08-26 03:15:00,350,0.0,0.0
2023-08-26 03:15:00,351,0.0,0.0
2023-08-26 03:15:00,352,0.0,0.0
2023-08-26 03:15:00,353,0.0,0.0
2023-08-26 03:15:00,354,0.0,0.0
2023-08-26 03:15:00,355,0.0,0.0
2023-08-26 03:15:00,356,0.0,0.0
2023-08-26 03:15:00,357,0.0,0.0
2023-08-26 03:15:00,358,0.0,0.0
2023-08-26 03:15:00,359,0.0,0.0
2023-08-26 03:15:00,360,0.0,0.0
2023-08-26 03:15:00,361,0.0,0.0
2023-08-26 03:15:00,362,0.0,0.0
2023-08-26 03:15:00,363,0.0,0.0
2023-08-26 03:15:00,366,397.315063,355.0
2023-08-26 03:15:00,367,0.0,0.0
2023-08-26 03:15:00,368,0.0,0.0
2023-08-26 03:15:00,369,0.0,0.0
2023-08-26 03:15:00,370,0.0,0.0
2023-08-26 03:15:00,371,0.0,0.0
2023-08-26 03:15:00,372,0.0,0.0
2023-08-26 03:15:00,373,0.0,0.0
2023-08-26 03:15:00,374,0.0,0.0
2023-08-26 03:15:00,375,0.0,0.0
2023-08-26 03:15:00,376,0.0,0.0
2023-08-26 03:15:00,377,0.0,0.0
2023-08-26 03:15:00,378,0.0,0.0
2023-08-26 03:15:00,379,0.0,0.0
2023-08-26 03:15:00,380,0.0,0.0
2023-08-26 03:15:00,381,0.0,0.0
2023-08-26 03:15:00,382,0.0,0.0
2023-08-26 03:15:00,383,0.0,0.0
2023-08-26 03:15:00,384,0.0,0.0
2023-08-26 03:15:00,385,278.5,181.044983
2023-08-26 03:15:00,386,278.5,180.907654
2023-08-26 03:15:00,387,276.0,202.0
2023-08-26 03:15:00,388,0.0,0.0
2023-08-26 03:15:00,389,0.0,0.0
2023-08-26 03:15:00,390,0.0,0.0
2023-08-26 03:15:00,419,300.0,190.002136
2023-08-26 03:15:00,420,300.0,190.002136
2023-08-26 03:15:00,421,272.0,190.002136
2023-08-26 03:15:00,422,0.0,0.0
2023-08-26 03:15:00,423,0.0,0.0
2023-08-26 03:15:00,432,0.0,0.0
2023-08-26 03:15:00,433,373.574585,254.0
2023-08-26 03:15:00,434,278.0,180.013397
2023-08-26 03:15:00,435,278.0,180.013397
2023-08-26 03:15:00,436,279.0,180.013397
2023-08-26 03:15:00,437,279.0,180.013397
2023-08-26 03:15:00,438,282.0,208.0
2023-08-26 03:15:00,439,283.0,208.0
2023-08-26 03:15:00,440,163.0,120.0
2023-08-26 03:15:00,441,163.0,120.0
2023-08-26 03:15:00,442,173.0,120.0
2023-08-26 03:15:00,443,0.0,0.0
2023-08-26 03:15:00,444,0.0,0.0
2023-08-26 03:15:00,450,224.0,130.429993
2023-08-26 03:15:00,451,133.0,85.0
2023-08-26 03:15:00,452,244.0,130.124817
2023-08-26 03:15:00,453,133.0,85.0
2023-08-26 03:15:00,459,385.022217,264.399994
2023-08-26 03:15:00,467,12.0,5.000153
2023-08-26 03:15:00,468,12.0,4.000366
2023-08-26 03:15:00,469,5.000153,1.600391
2023-08-26 03:15:00,471,3.948472,0.0
2023-08-26 03:15:00,472,220.0,180.0
2023-08-26 03:15:00,473,126.0,90.0
2023-08-26 03:15:00,474,224.0,180.0
2023-08-26 03:15:00,475,125.0,90.0
2023-08-26 03:15:00,477,0.0,0.0
2023-08-26 03:15:00,478,0.0,0.0
2023-08-26 03:15:00,479,0.0,0.0
2023-08-26 03:15:00,480,0.0,0.0
2023-08-26 03:15:00,481,0.0,0.0
2023-08-26 03:15:00,482,0.0,0.0
2023-08-26 03:15:00,485,0.0,0.0
2023-08-26 03:15:00,486,0.0,0.0
2023-08-26 03:15:00,487,0.0,0.0
2023-08-26 03:15:00,488,0.0,0.0
2023-08-26 03:15:00,489,994.0,795.0
2023-08-26 03:15:00,490,996.0,795.0
2023-08-26 03:15:00,491,966.0,791.0
2023-08-26 03:15:00,492,968.0,786.0
2023-08-26 03:15:00,493,990.0,795.0
2023-08-26 03:15:00,494,0.0,0.0
2023-08-26 03:15:00,495,0.0,0.0
2023-08-26 03:15:00,496,0.0,0.0
2023-08-26 03:15:00,497,0.0,0.0
2023-08-26 03:15:00,498,0.0,0.0
2023-08-26 03:15:00,499,0.0,0.0
2023-08-26 03:15:00,501,289.5,158.003479
2023-08-26 03:15:00,502,202.832031,202.832031
2023-08-26 03:15:00,503,289.0,200.0
2023-08-26 03:15:00,507,135.0,59.001785
2023-08-26 03:15:00,508,139.199997,106.0
2023-08-26 03:15:00,511,0.0,0.0
2023-08-26 03:15:00,512,0.0,0.0
2023-08-26 03:15:00,513,338.0,150.0
2023-08-26 03:15:00,514,134.0,120.0
2023-08-26 03:15:00,516,850.012939,749.988525
2023-08-26 03:15:00,521,939.0,751.871338
2023-08-26 03:15:00,522,940.0,577.0
2023-08-26 03:15:00,523,0.0,0.0
2023-08-26 03:15:00,524,0.0,0.0
2023-08-26 03:15:00,525,0.0,0.0
2023-08-26 03:15:00,526,259.0,131.0
2023-08-26 03:15:00,527,1357.0,1058.099976
2023-08-26 03:15:00,528,259.0,131.0
2023-08-26 03:15:00,529,846.811523,622.352478
2023-08-26 03:15:00,530,846.811523,623.788086
2023-08-26 03:15:00,533,0.0,0.0
2023-08-26 03:15:00,534,0.0,0.0
2023-08-26 03:15:00,535,0.0,0.0
2023-08-26 03:15:00,536,97.0,31.5
2023-08-26 03:15:00,537,97.0,31.5
2023-08-26 03:15:00,538,103.333336,82.0
2023-08-26 03:15:00,539,0.0,0.0
2023-08-26 03:15:00,540,0.0,0.0
2023-08-26 03:15:00,541,75.0,75.0
2023-08-26 03:15:00,542,41.0,38.500824
2023-08-26 03:15:00,544,1012.0,795.0
2023-08-26 03:15:00,545,1012.0,795.0
2023-08-26 03:15:00,546,356.5,186.0
2023-08-26 03:15:00,547,356.5,186.0
2023-08-26 03:15:00,548,326.0,254.0
2023-08-26 03:15:00,549,239.0,120.0
2023-08-26 03:15:00,550,117.0,90.0
2023-08-26 03:15:00,554,748.489258,665.0
2023-08-26 03:15:00,555,746.152649,665.414062
2023-08-26 03:15:00,556,0.0,0.0
2023-08-26 03:15:00,557,0.0,0.0
2023-08-26 03:20:00,1,0.0,0.0
2023-08-26 03:20:00,2,0.0,0.0
2023-08-26 03:20:00,3,392.442352,364.991486
2023-08-26 03:20:00,4,0.0,0.0
2023-08-26 03:20:00,5,0.0,0.0
2023-08-26 03:20:00,6,404.323914,364.991486
2023-08-26 03:20:00,7,404.611237,364.991486
2023-08-26 03:20:00,8,0.0,0.0
2023-08-26 03:20:00,9,0.0,0.0
2023-08-26 03:20:00,10,447.22464,364.371613
2023-08-26 03:20:00,11,0.0,0.0
2023-08-26 03:20:00,12,0.0,0.0
2023-08-26 03:20:00,15,522.0,478.817993
2023-08-26 03:20:00,16,0.0,0.0
2023-08-26 03:20:00,17,464.304565,424.304565
2023-08-26 03:20:00,18,0.0,0.0
2023-08-26 03:20:00,27,615.0,615.0
2023-08-26 03:20:00,28,0.0,0.0
2023-08-26 03:20:00,29,612.0,612.0
2023-08-26 03:20:00,33,0.0,0.0
2023-08-26 03:20:00,36,989.0,795.0
2023-08-26 03:20:00,37,983.0,795.0
2023-08-26 03:20:00,43,0.0,0.0
2023-08-26 03:20:00,46,500.910767,445.009064
2023-08-26 03:20:00,47,0.0,0.0
2023-08-26 03:20:00,48,462.639313,410.517487
2023-08-26 03:20:00,49,0.0,0.0
2023-08-26 03:20:00,50,0.0,0.0
2023-08-26 03:20:00,51,463.0,405.012726
2023-08-26 03:20:00,52,0.0,0.0
2023-08-26 03:20:00,53,0.0,0.0
2023-08-26 03:20:00,54,0.0,0.0
2023-08-26 03:20:00,55,0.0,0.0
2023-08-26 03:20:00,56,0.0,0.0
2023-08-26 03:20:00,57,0.0,0.0
2023-08-26 03:20:00,58,0.0,0.0
2023-08-26 03:20:00,59,0.0,0.0
2023-08-26 03:20:00,60,0.0,0.0
2023-08-26 03:20:00,61,0.0,0.0
2023-08-26 03:20:00,62,461.0,390.732666
2023-08-26 03:20:00,63,313.456451,280.0
2023-08-26 03:20:00,64,0.0,0.0
2023-08-26 03:20:00,65,338.806549,280.0
2023-08-26 03:20:00,66,374.135986,321.151642
2023-08-26 03:20:00,67,357.602203,316.489899
2023-08-26 03:20:00,68,0.0,0.0
2023-08-26 03:20:00,69,787.84314,670.0
2023-08-26 03:20:00,70,786.235291,670.621338
2023-08-26 03:20:00,71,0.0,0.0
2023-08-26 03:20:00,72,0.0,0.0
2023-08-26 03:20:00,73,0.0,0.0
2023-08-26 03:20:00,74,0.0,0.0
2023-08-26 03:20:00,75,0.0,0.0
2023-08-26 03:20:00,76,0.0,0.0
2023-08-26 03:20:00,77,0.0,0.0
2023-08-26 03:20:00,78,0.0,0.0
2023-08-26 03:20:00,79,144.642853,110.005325
2023-08-26 03:20:00,80,81.5,65.0
2023-08-26 03:20:00,83,359.25,320.353729
2023-08-26 03:20:00,84,0.0,0.0
2023-08-26 03:20:00,85,358.5,320.0
2023-08-26 03:20:00,86,357.75,320.0
2023-08-26 03:20:00,87,0.0,0.0
2023-08-26 03:20:00,88,358.769928,329.757294
2023-08-26 03:20:00,89,360.0,310.0
2023-08-26 03:20:00,90,357.75,330.003937
2023-08-26 03:20:00,91,750.176025,750.176025
2023-08-26 03:20:00,92,688.994263,688.994263
2023-08-26 03:20:00,95,0.0,0.0
2023-08-26 03:20:00,96,0.0,0.0
2023-08-26 03:20:00,97,0.0,0.0
2023-08-26 03:20:00,98,0.0,0.0
2023-08-26 03:20:00,99,0.0,0.0
2023-08-26 03:20:00,100,0.0,0.0
2023-08-26 03:20:00,101,0.0,0.0
2023-08-26 03:20:00,102,0.0,0.0
2023-08-26 03:20:00,103,0.0,0.0
2023-08-26 03:20:00,104,0.0,0.0
2023-08-26 03:20:00,105,0.0,0.0
2023-08-26 03:20:00,106,0.0,0.0
2023-08-26 03:20:00,107,0.0,0.0
2023-08-26 03:20:00,108,0.0,0.0
2023-08-26 03:20:00,112,0.0,0.0
2023-08-26 03:20:00,113,0.0,0.0
2023-08-26 03:20:00,114,0.0,0.0
2023-08-26 03:20:00,115,921.0,750.045654
2023-08-26 03:20:00,116,0.0,0.0
2023-08-26 03:20:00,117,0.0,0.0
2023-08-26 03:20:00,118,0.0,0.0
2023-08-26 03:20:00,119,0.0,0.0
2023-08-26 03:20:00,120,100.0,60.000153
2023-08-26 03:20:00,126,0.0,0.0
2023-08-26 03:20:00,127,0.0,0.0
2023-08-26 03:20:00,128,990.0,750.0
2023-08-26 03:20:00,129,985.0,750.0
2023-08-26 03:20:00,130,0.0,0.0
2023-08-26 03:20:00,131,975.0,718.0
2023-08-26 03:20:00,132,926.0,758.0
2023-08-26 03:20:00,133,942.0,755.0
2023-08-26 03:20:00,134,179.84375,175.0
2023-08-26 03:20:00,135,0.0,0.0
2023-08-26 03:20:00,136,0.0,0.0
2023-08-26 03:20:00,137,0.0,0.0
2023-08-26 03:20:00,138,0.0,0.0
2023-08-26 03:20:00,139,291.0,202.0
2023-08-26 03:20:00,140,0.0,0.0
2023-08-26 03:20:00,141,136.5,94.0
2023-08-26 03:20:00,142,169.5,88.0
2023-08-26 03:20:00,143,169.5,89.143059
2023-08-26 03:20:00,144,176.0,104.0
2023-08-26 03:20:00,145,166.5,88.436272
2023-08-26 03:20:00,146,166.5,88.436272
2023-08-26 03:20:00,147,171.0,104.0
2023-08-26 03:20:00,150,0.0,0.0
2023-08-26 03:20:00,151,0.0,0.0
2023-08-26 03:20:00,152,0.0,0.0
2023-08-26 03:20:00,153,0.0,0.0
2023-08-26 03:20:00,154,0.0,0.0
2023-08-26 03:20:00,155,0.0,0.0
2023-08-26 03:20:00,156,399.0,340.0
2023-08-26 03:20:00,158,0.0,0.0
2023-08-26 03:20:00,159,999.0,795.0
2023-08-26 03:20:00,160,0.0,0.0
2023-08-26 03:20:00,161,0.0,0.0
2023-08-26 03:20:00,162,0.0,0.0
2023-08-26 03:20:00,166,0.0,0.0
2023-08-26 03:20:00,167,0.0,0.0
2023-08-26 03:20:00,168,0.0,0.0
2023-08-26 03:20:00,169,0.0,0.0
2023-08-26 03:20:00,170,0.0,0.0
2023-08-26 03:20:00,171,0.0,0.0
2023-08-26 03:20:00,172,0.0,0.0
2023-08-26 03:20:00,173,0.0,0.0
2023-08-26 03:20:00,174,0.0,0.0
2023-08-26 03:20:00,175,282.326691,152.0
2023-08-26 03:20:00,176,286.294098,153.920074
2023-08-26 03:20:00,177,296.0,214.0
2023-08-26 03:20:00,178,0.0,0.0
2023-08-26 03:20:00,179,0.0,0.0
2023-08-26 03:20:00,180,0.0,0.0
2023-08-26 03:20:00,181,152.0,115.997803
2023-08-26 03:20:00,182,152.0,115.997803
2023-08-26 03:20:00,183,176.0,120.0
2023-08-26 03:20:00,184,0.0,0.0
2023-08-26 03:20:00,185,0.0,0.0
2023-08-26 03:20:00,186,0.0,0.0
2023-08-26 03:20:00,187,155.0,119.995728
2023-08-26 03:20:00,188,155.0,119.995728
2023-08-26 03:20:00,189,180.0,120.0
2023-08-26 03:20:00,190,992.0,795.0
2023-08-26 03:20:00,191,992.0,795.0
2023-08-26 03:20:00,193,12.578156,11.999903
2023-08-26 03:20:00,194,0.0,0.0
2023-08-26 03:20:00,195,0.0,0.0
2023-08-26 03:20:00,196,38.115631,35.0
2023-08-26 03:20:00,197,0.0,0.0
2023-08-26 03:20:00,198,0.0,0.0
2023-08-26 03:20:00,200,0.0,0.0
2023-08-26 03:20:00,207,0.0,0.0
2023-08-26 03:20:00,208,0.0,0.0
2023-08-26 03:20:00,209,0.0,0.0
2023-08-26 03:20:00,210,0.0,0.0
2023-08-26 03:20:00,211,0.0,0.0
2023-08-26 03:20:00,212,0.0,0.0
2023-08-26 03:20:00,213,0.0,0.0
2023-08-26 03:20:00,214,0.0,0.0
2023-08-26 03:20:00,215,0.0,0.0
2023-08-26 03:20:00,216,0.0,0.0
2023-08-26 03:20:00,217,23.5,20.99826
2023-08-26 03:20:00,218,23.5,20.99826
2023-08-26 03:20:00,219,23.5,20.99826
2023-08-26 03:20:00,220,23.5,20.99826
2023-08-26 03:20:00,231,0.0,0.0
2023-08-26 03:20:00,232,0.0,0.0
2023-08-26 03:20:00,233,0.0,0.0
2023-08-26 03:20:00,234,0.0,0.0
2023-08-26 03:20:00,237,0.0,0.0
2023-08-26 03:20:00,238,0.0,0.0
2023-08-26 03:20:00,240,284.0,200.0
2023-08-26 03:20:00,241,143.0,100.0
2023-08-26 03:20:00,242,0.0,0.0
2023-08-26 03:20:00,243,0.0,0.0
2023-08-26 03:20:00,244,0.0,0.0
2023-08-26 03:20:00,247,0.0,0.0
2023-08-26 03:20:00,248,0.0,0.0
2023-08-26 03:20:00,249,160.5,99.645386
2023-08-26 03:20:00,250,0.0,0.0
2023-08-26 03:20:00,251,160.5,99.645386
2023-08-26 03:20:00,252,180.0,130.0
2023-08-26 03:20:00,253,0.0,0.0
2023-08-26 03:20:00,254,0.0,0.0
2023-08-26 03:20:00,255,248.0,167.0
2023-08-26 03:20:00,256,248.0,167.0
2023-08-26 03:20:00,257,265.0,216.0
2023-08-26 03:20:00,258,247.5,162.007477
2023-08-26 03:20:00,259,247.5,162.007477
2023-08-26 03:20:00,260,249.0,208.0
2023-08-26 03:20:00,264,10.000229,5.000229
2023-08-26 03:20:00,265,10.000229,5.000229
2023-08-26 03:20:00,266,0.0,0.0
2023-08-26 03:20:00,267,0.0,0.0
2023-08-26 03:20:00,268,0.0,0.0
2023-08-26 03:20:00,269,0.0,0.0
2023-08-26 03:20:00,270,0.0,0.0
2023-08-26 03:20:00,271,0.0,0.0
2023-08-26 03:20:00,272,0.0,0.0
2023-08-26 03:20:00,273,0.0,0.0
2023-08-26 03:20:00,274,0.0,0.0
2023-08-26 03:20:00,275,0.0,0.0
2023-08-26 03:20:00,276,0.0,0.0
2023-08-26 03:20:00,277,0.0,0.0
2023-08-26 03:20:00,278,0.0,0.0
2023-08-26 03:20:00,279,0.0,0.0
2023-08-26 03:20:00,280,0.0,0.0
2023-08-26 03:20:00,281,0.0,0.0
2023-08-26 03:20:00,282,0.0,0.0
2023-08-26 03:20:00,283,0.0,0.0
2023-08-26 03:20:00,284,0.0,0.0
2023-08-26 03:20:00,285,0.0,0.0
2023-08-26 03:20:00,286,0.0,0.0
2023-08-26 03:20:00,287,0.0,0.0
2023-08-26 03:20:00,288,0.0,0.0
2023-08-26 03:20:00,289,0.0,0.0
2023-08-26 03:20:00,290,0.0,0.0
2023-08-26 03:20:00,291,0.0,0.0
2023-08-26 03:20:00,292,0.0,0.0
2023-08-26 03:20:00,293,0.0,0.0
2023-08-26 03:20:00,294,0.0,0.0
2023-08-26 03:20:00,299,0.0,0.0
2023-08-26 03:20:00,300,0.0,0.0
2023-08-26 03:20:00,301,0.0,0.0
2023-08-26 03:20:00,302,0.0,0.0
2023-08-26 03:20:00,303,0.0,0.0
2023-08-26 03:20:00,304,0.0,0.0
2023-08-26 03:20:00,305,311.493774,215.001404
2023-08-26 03:20:00,306,0.0,0.0
2023-08-26 03:20:00,307,0.0,0.0
2023-08-26 03:20:00,308,0.0,0.0
2023-08-26 03:20:00,309,0.0,0.0
2023-08-26 03:20:00,310,0.0,0.0
2023-08-26 03:20:00,311,0.0,0.0
2023-08-26 03:20:00,312,0.0,0.0
2023-08-26 03:20:00,313,0.0,0.0
2023-08-26 03:20:00,314,0.0,0.0
2023-08-26 03:20:00,315,0.0,0.0
2023-08-26 03:20:00,316,0.0,0.0
2023-08-26 03:20:00,317,0.0,0.0
2023-08-26 03:20:00,318,0.0,0.0
2023-08-26 03:20:00,319,0.0,0.0
2023-08-26 03:20:00,320,0.0,0.0
2023-08-26 03:20:00,321,0.0,0.0
2023-08-26 03:20:00,322,0.0,0.0
2023-08-26 03:20:00,323,161.0,122.0
2023-08-26 03:20:00,324,161.0,122.0
2023-08-26 03:20:00,325,171.0,136.0
2023-08-26 03:20:00,326,0.0,0.0
2023-08-26 03:20:00,327,0.0,0.0
2023-08-26 03:20:00,328,0.0,0.0
2023-08-26 03:20:00,329,0.0,0.0
2023-08-26 03:20:00,330,0.0,0.0
2023-08-26 03:20:00,331,0.0,0.0
2023-08-26 03:20:00,332,813.0,645.706421
2023-08-26 03:20:00,333,0.0,0.0
2023-08-26 03:20:00,334,0.0,0.0
2023-08-26 03:20:00,335,0.0,0.0
2023-08-26 03:20:00,336,0.0,0.0
2023-08-26 03:20:00,337,0.0,0.0
2023-08-26 03:20:00,338,0.0,0.0
2023-08-26 03:20:00,339,0.0,0.0
2023-08-26 03:20:00,340,818.0,674.759766
2023-08-26 03:20:00,341,817.0,675.879883
2023-08-26 03:20:00,342,166.0,135.0
2023-08-26 03:20:00,343,167.0,135.0
2023-08-26 03:20:00,344,0.0,0.0
2023-08-26 03:20:00,345,0.0,0.0
2023-08-26 03:20:00,346,114.0,80.0
2023-08-26 03:20:00,347,188.0,163.0
2023-08-26 03:20:00,348,0.0,0.0
2023-08-26 03:20:00,349,0.0,0.0
2023-08-26 03:20:00,350,0.0,0.0
2023-08-26 03:20:00,351,0.0,0.0
2023-08-26 03:20:00,352,0.0,0.0
2023-08-26 03:20:00,353,0.0,0.0
2023-08-26 03:20:00,354,0.0,0.0
2023-08-26 03:20:00,355,0.0,0.0
2023-08-26 03:20:00,356,0.0,0.0
2023-08-26 03:20:00,357,0.0,0.0
2023-08-26 03:20:00,358,0.0,0.0
2023-08-26 03:20:00,359,0.0,0.0
2023-08-26 03:20:00,360,0.0,0.0
2023-08-26 03:20:00,361,0.0,0.0
2023-08-26 03:20:00,362,0.0,0.0
2023-08-26 03:20:00,363,0.0,0.0
2023-08-26 03:20:00,366,397.214966,355.0
2023-08-26 03:20:00,367,0.0,0.0
2023-08-26 03:20:00,368,0.0,0.0
2023-08-26 03:20:00,369,0.0,0.0
2023-08-26 03:20:00,370,0.0,0.0
2023-08-26 03:20:00,371,0.0,0.0
2023-08-26 03:20:00,372,0.0,0.0
2023-08-26 03:20:00,373,0.0,0.0
2023-08-26 03:20:00,374,0.0,0.0
2023-08-26 03:20:00,375,0.0,0.0
2023-08-26 03:20:00,376,0.0,0.0
2023-08-26 03:20:00,377,0.0,0.0
2023-08-26 03:20:00,378,0.0,0.0
2023-08-26 03:20:00,379,0.0,0.0
2023-08-26 03:20:00,380,0.0,0.0
2023-08-26 03:20:00,381,0.0,0.0
2023-08-26 03:20:00,382,0.0,0.0
2023-08-26 03:20:00,383,0.0,0.0
2023-08-26 03:20:00,384,0.0,0.0
2023-08-26 03:20:00,385,278.5,181.044983
2023-08-26 03:20:00,386,278.5,182.067322
2023-08-26 03:20:00,387,276.0,202.0
2023-08-26 03:20:00,388,0.0,0.0
2023-08-26 03:20:00,389,0.0,0.0
2023-08-26 03:20:00,390,0.0,0.0
2023-08-26 03:20:00,419,300.0,190.002136
2023-08-26 03:20:00,420,300.0,190.002136
2023-08-26 03:20:00,421,272.0,190.002136
2023-08-26 03:20:00,422,0.0,0.0
2023-08-26 03:20:00,423,0.0,0.0
2023-08-26 03:20:00,432,0.0,0.0
2023-08-26 03:20:00,433,374.006683,254.0
2023-08-26 03:20:00,434,278.0,180.013397
2023-08-26 03:20:00,435,278.0,180.013397
2023-08-26 03:20:00,436,279.0,180.013397
2023-08-26 03:20:00,437,279.0,180.013397
2023-08-26 03:20:00,438,282.0,208.0
2023-08-26 03:20:00,439,283.0,208.0
2023-08-26 03:20:00,440,163.0,120.0
2023-08-26 03:20:00,441,163.0,120.0
2023-08-26 03:20:00,442,173.0,120.0
2023-08-26 03:20:00,443,0.0,0.0
2023-08-26 03:20:00,444,0.0,0.0
2023-08-26 03:20:00,450,224.0,130.429993
2023-08-26 03:20:00,451,133.0,85.0
2023-08-26 03:20:00,452,244.0,130.124817
2023-08-26 03:20:00,453,133.0,85.0
2023-08-26 03:20:00,459,384.508057,264.399994
2023-08-26 03:20:00,467,12.0,5.000153
2023-08-26 03:20:00,468,12.0,4.000366
2023-08-26 03:20:00,469,5.000153,1.600391
2023-08-26 03:20:00,471,5.372086,0.0
2023-08-26 03:20:00,472,220.0,180.0
2023-08-26 03:20:00,473,126.0,90.0
2023-08-26 03:20:00,474,224.0,180.0
2023-08-26 03:20:00,475,125.0,90.0
2023-08-26 03:20:00,477,0.0,0.0
2023-08-26 03:20:00,478,0.0,0.0
2023-08-26 03:20:00,479,0.0,0.0
2023-08-26 03:20:00,480,0.0,0.0
2023-08-26 03:20:00,481,0.0,0.0
2023-08-26 03:20:00,482,0.0,0.0
2023-08-26 03:20:00,485,0.0,0.0
2023-08-26 03:20:00,486,0.0,0.0
2023-08-26 03:20:00,487,0.0,0.0
2023-08-26 03:20:00,488,0.0,0.0
2023-08-26 03:20:00,489,994.0,795.0
2023-08-26 03:20:00,490,996.0,795.0
2023-08-26 03:20:00,491,966.0,791.0
2023-08-26 03:20:00,492,968.0,786.0
2023-08-26 03:20:00,493,990.0,795.0
2023-08-26 03:20:00,494,0.0,0.0
2023-08-26 03:20:00,495,0.0,0.0
2023-08-26 03:20:00,496,0.0,0.0
2023-08-26 03:20:00,497,0.0,0.0
2023-08-26 03:20:00,498,0.0,0.0
2023-08-26 03:20:00,499,0.0,0.0
2023-08-26 03:20:00,501,289.5,158.003479
2023-08-26 03:20:00,502,158.0,158.0
2023-08-26 03:20:00,503,289.0,200.0
2023-08-26 03:20:00,507,135.0,59.001785
2023-08-26 03:20:00,508,139.199997,106.0
2023-08-26 03:20:00,511,0.0,0.0
2023-08-26 03:20:00,512,0.0,0.0
2023-08-26 03:20:00,513,338.0,150.0
2023-08-26 03:20:00,514,134.0,120.0
2023-08-26 03:20:00,516,850.012939,749.988525
2023-08-26 03:20:00,521,939.0,765.727478
2023-08-26 03:20:00,522,940.0,577.0
2023-08-26 03:20:00,523,0.0,0.0
2023-08-26 03:20:00,524,0.0,0.0
2023-08-26 03:20:00,525,0.0,0.0
2023-08-26 03:20:00,526,259.0,131.0
2023-08-26 03:20:00,527,1357.0,1058.099976
2023-08-26 03:20:00,528,259.0,131.0
2023-08-26 03:20:00,529,846.811523,623.988403
2023-08-26 03:20:00,530,846.811523,577.0
2023-08-26 03:20:00,533,0.0,0.0
2023-08-26 03:20:00,534,0.0,0.0
2023-08-26 03:20:00,535,0.0,0.0
2023-08-26 03:20:00,536,97.0,31.5
2023-08-26 03:20:00,537,97.0,31.5
2023-08-26 03:20:00,538,103.333336,82.0
2023-08-26 03:20:00,539,0.0,0.0
2023-08-26 03:20:00,540,0.0,0.0
2023-08-26 03:20:00,541,75.0,75.0
2023-08-26 03:20:00,542,41.0,38.500824
2023-08-26 03:20:00,544,1012.0,795.0
2023-08-26 03:20:00,545,1012.0,795.0
2023-08-26 03:20:00,546,356.5,186.0
2023-08-26 03:20:00,547,356.5,186.0
2023-08-26 03:20:00,548,326.0,254.0
2023-08-26 03:20:00,549,239.0,120.0
2023-08-26 03:20:00,550,117.0,90.0
2023-08-26 03:20:00,554,748.489258,665.0
2023-08-26 03:20:00,555,746.152649,665.414062
2023-08-26 03:20:00,556,0.0,0.0
2023-08-26 03:20:00,557,0.0,0.0
2023-08-26 03:25:00,1,0.0,0.0
2023-08-26 03:25:00,2,0.0,0.0
2023-08-26 03:25:00,3,389.360687,364.991486
2023-08-26 03:25:00,4,0.0,0.0
2023-08-26 03:25:00,5,0.0,0.0
2023-08-26 03:25:00,6,413.142883,364.991486
2023-08-26 03:25:00,7,391.589691,364.991486
2023-08-26 03:25:00,8,0.0,0.0
2023-08-26 03:25:00,9,0.0,0.0
2023-08-26 03:25:00,10,442.951294,364.371613
2023-08-26 03:25:00,11,0.0,0.0
2023-08-26 03:25:00,12,0.0,0.0
2023-08-26 03:25:00,15,522.0,476.890228
2023-08-26 03:25:00,16,0.0,0.0
2023-08-26 03:25:00,17,463.56601,423.56601
2023-08-26 03:25:00,18,0.0,0.0
2023-08-26 03:25:00,27,615.0,615.0
2023-08-26 03:25:00,28,0.0,0.0
2023-08-26 03:25:00,29,612.0,612.0
2023-08-26 03:25:00,33,0.0,0.0
2023-08-26 03:25:00,36,989.0,795.0
2023-08-26 03:25:00,37,983.0,795.0
2023-08-26 03:25:00,43,0.0,0.0
2023-08-26 03:25:00,46,506.0,445.009064
2023-08-26 03:25:00,47,0.0,0.0
2023-08-26 03:25:00,48,449.591278,409.823151
2023-08-26 03:25:00,49,0.0,0.0
2023-08-26 03:25:00,50,0.0,0.0
2023-08-26 03:25:00,51,463.0,405.012726
2023-08-26 03:25:00,52,0.0,0.0
2023-08-26 03:25:00,53,0.0,0.0
2023-08-26 03:25:00,54,0.0,0.0
2023-08-26 03:25:00,55,0.0,0.0
2023-08-26 03:25:00,56,0.0,0.0
2023-08-26 03:25:00,57,0.0,0.0
2023-08-26 03:25:00,58,0.0,0.0
2023-08-26 03:25:00,59,0.0,0.0
2023-08-26 03:25:00,60,0.0,0.0
2023-08-26 03:25:00,61,0.0,0.0
2023-08-26 03:25:00,62,461.0,390.971985
2023-08-26 03:25:00,63,313.456451,280.0
2023-08-26 03:25:00,64,0.0,0.0
2023-08-26 03:25:00,65,338.806549,280.0
2023-08-26 03:25:00,66,374.135986,321.151642
2023-08-26 03:25:00,67,357.602203,316.489899
2023-08-26 03:25:00,68,0.0,0.0
2023-08-26 03:25:00,69,787.84314,670.0
2023-08-26 03:25:00,70,786.235291,670.621338
2023-08-26 03:25:00,71,0.0,0.0
2023-08-26 03:25:00,72,0.0,0.0
2023-08-26 03:25:00,73,0.0,0.0
2023-08-26 03:25:00,74,0.0,0.0
2023-08-26 03:25:00,75,0.0,0.0
2023-08-26 03:25:00,76,0.0,0.0
2023-08-26 03:25:00,77,0.0,0.0
2023-08-26 03:25:00,78,0.0,0.0
2023-08-26 03:25:00,79,144.642853,110.005325
2023-08-26 03:25:00,80,81.5,65.0
2023-08-26 03:25:00,83,359.25,320.353729
2023-08-26 03:25:00,84,0.0,0.0
2023-08-26 03:25:00,85,358.5,320.0
2023-08-26 03:25:00,86,357.75,320.0
2023-08-26 03:25:00,87,0.0,0.0
2023-08-26 03:25:00,88,358.769928,329.757294
2023-08-26 03:25:00,89,360.0,310.0
2023-08-26 03:25:00,90,357.75,330.003937
2023-08-26 03:25:00,91,750.176025,750.176025
2023-08-26 03:25:00,92,688.994263,688.994263
2023-08-26 03:25:00,95,0.0,0.0
2023-08-26 03:25:00,96,0.0,0.0
2023-08-26 03:25:00,97,0.0,0.0
2023-08-26 03:25:00,98,0.0,0.0
2023-08-26 03:25:00,99,0.0,0.0
2023-08-26 03:25:00,100,0.0,0.0
2023-08-26 03:25:00,101,0.0,0.0
2023-08-26 03:25:00,102,0.0,0.0
2023-08-26 03:25:00,103,0.0,0.0
2023-08-26 03:25:00,104,0.0,0.0
2023-08-26 03:25:00,105,0.0,0.0
2023-08-26 03:25:00,106,0.0,0.0
2023-08-26 03:25:00,107,0.0,0.0
2023-08-26 03:25:00,108,0.0,0.0
2023-08-26 03:25:00,112,0.0,0.0
2023-08-26 03:25:00,113,0.0,0.0
2023-08-26 03:25:00,114,0.0,0.0
2023-08-26 03:25:00,115,921.0,750.045654
2023-08-26 03:25:00,116,0.0,0.0
2023-08-26 03:25:00,117,0.0,0.0
2023-08-26 03:25:00,118,0.0,0.0
2023-08-26 03:25:00,119,0.0,0.0
2023-08-26 03:25:00,120,100.0,60.000153
2023-08-26 03:25:00,126,0.0,0.0
2023-08-26 03:25:00,127,0.0,0.0
2023-08-26 03:25:00,128,990.0,750.0
2023-08-26 03:25:00,129,985.0,750.0
2023-08-26 03:25:00,130,0.0,0.0
2023-08-26 03:25:00,131,975.0,718.0
2023-08-26 03:25:00,132,926.0,758.0
2023-08-26 03:25:00,133,942.0,755.0
2023-08-26 03:25:00,134,181.738815,175.0
2023-08-26 03:25:00,135,0.0,0.0
2023-08-26 03:25:00,136,0.0,0.0
2023-08-26 03:25:00,137,0.0,0.0
2023-08-26 03:25:00,138,0.0,0.0
2023-08-26 03:25:00,139,291.0,202.0
2023-08-26 03:25:00,140,0.0,0.0
2023-08-26 03:25:00,141,136.5,94.0
2023-08-26 03:25:00,142,169.5,88.0
2023-08-26 03:25:00,143,169.5,89.143059
2023-08-26 03:25:00,144,176.0,104.0
2023-08-26 03:25:00,145,166.5,88.671867
2023-08-26 03:25:00,146,166.5,88.436272
2023-08-26 03:25:00,147,171.0,104.0
2023-08-26 03:25:00,150,0.0,0.0
2023-08-26 03:25:00,151,0.0,0.0
2023-08-26 03:25:00,152,0.0,0.0
2023-08-26 03:25:00,153,0.0,0.0
2023-08-26 03:25:00,154,0.0,0.0
2023-08-26 03:25:00,155,0.0,0.0
2023-08-26 03:25:00,156,399.0,340.0
2023-08-26 03:25:00,158,0.0,0.0
2023-08-26 03:25:00,159,999.0,795.0
2023-08-26 03:25:00,160,0.0,0.0
2023-08-26 03:25:00,161,0.0,0.0
2023-08-26 03:25:00,162,0.0,0.0
2023-08-26 03:25:00,166,0.0,0.0
2023-08-26 03:25:00,167,0.0,0.0
2023-08-26 03:25:00,168,0.0,0.0
2023-08-26 03:25:00,169,0.0,0.0
2023-08-26 03:25:00,170,0.0,0.0
2023-08-26 03:25:00,171,0.0,0.0
2023-08-26 03:25:00,172,0.0,0.0
2023-08-26 03:25:00,173,0.0,0.0
2023-08-26 03:25:00,174,0.0,0.0
2023-08-26 03:25:00,175,282.460236,152.0
2023-08-26 03:25:00,176,286.08432,153.710236
2023-08-26 03:25:00,177,296.0,214.0
2023-08-26 03:25:00,178,0.0,0.0
2023-08-26 03:25:00,179,0.0,0.0
2023-08-26 03:25:00,180,0.0,0.0
2023-08-26 03:25:00,181,152.0,115.997803
2023-08-26 03:25:00,182,152.0,115.997803
2023-08-26 03:25:00,183,176.0,120.0
2023-08-26 03:25:00,184,0.0,0.0
2023-08-26 03:25:00,185,0.0,0.0
2023-08-26 03:25:00,186,0.0,0.0
2023-08-26 03:25:00,187,155.0,119.995728
2023-08-26 03:25:00,188,155.0,119.995728
2023-08-26 03:25:00,189,180.0,120.0
2023-08-26 03:25:00,190,992.0,795.0
2023-08-26 03:25:00,191,992.0,795.0
2023-08-26 03:25:00,193,12.578156,11.999903
2023-08-26 03:25:00,194,0.0,0.0
2023-08-26 03:25:00,195,0.0,0.0
2023-08-26 03:25:00,196,38.115631,35.0
2023-08-26 03:25:00,197,0.0,0.0
2023-08-26 03:25:00,198,0.0,0.0
2023-08-26 03:25:00,200,0.0,0.0
2023-08-26 03:25:00,207,0.0,0.0
2023-08-26 03:25:00,208,0.0,0.0
2023-08-26 03:25:00,209,0.0,0.0
2023-08-26 03:25:00,210,0.0,0.0
2023-08-26 03:25:00,211,0.0,0.0
2023-08-26 03:25:00,212,0.0,0.0
2023-08-26 03:25:00,213,0.0,0.0
2023-08-26 03:25:00,214,0.0,0.0
2023-08-26 03:25:00,215,0.0,0.0
2023-08-26 03:25:00,216,0.0,0.0
2023-08-26 03:25:00,217,23.5,20.99826
2023-08-26 03:25:00,218,23.5,20.99826
2023-08-26 03:25:00,219,23.5,20.99826
2023-08-26 03:25:00,220,23.5,20.99826
2023-08-26 03:25:00,231,0.0,0.0
2023-08-26 03:25:00,232,0.0,0.0
2023-08-26 03:25:00,233,0.0,0.0
2023-08-26 03:25:00,234,0.0,0.0
2023-08-26 03:25:00,237,0.0,0.0
2023-08-26 03:25:00,238,0.0,0.0
2023-08-26 03:25:00,240,284.0,200.0
2023-08-26 03:25:00,241,143.0,100.0
2023-08-26 03:25:00,242,0.0,0.0
2023-08-26 03:25:00,243,0.0,0.0
2023-08-26 03:25:00,244,0.0,0.0
2023-08-26 03:25:00,247,0.0,0.0
2023-08-26 03:25:00,248,0.0,0.0
2023-08-26 03:25:00,249,160.5,99.645386
2023-08-26 03:25:00,250,0.0,0.0
2023-08-26 03:25:00,251,160.5,99.645386
2023-08-26 03:25:00,252,180.0,130.0
2023-08-26 03:25:00,253,0.0,0.0
2023-08-26 03:25:00,254,0.0,0.0
2023-08-26 03:25:00,255,248.0,167.0
2023-08-26 03:25:00,256,248.0,167.0
2023-08-26 03:25:00,257,265.0,216.0
2023-08-26 03:25:00,258,247.5,162.007477
2023-08-26 03:25:00,259,247.5,162.007477
2023-08-26 03:25:00,260,249.0,208.0
2023-08-26 03:25:00,264,10.000229,5.000229
2023-08-26 03:25:00,265,10.000229,5.000229
2023-08-26 03:25:00,266,0.0,0.0
2023-08-26 03:25:00,267,0.0,0.0
2023-08-26 03:25:00,268,0.0,0.0
2023-08-26 03:25:00,269,0.0,0.0
2023-08-26 03:25:00,270,0.0,0.0
2023-08-26 03:25:00,271,0.0,0.0
2023-08-26 03:25:00,272,0.0,0.0
2023-08-26 03:25:00,273,0.0,0.0
2023-08-26 03:25:00,274,0.0,0.0
2023-08-26 03:25:00,275,0.0,0.0
2023-08-26 03:25:00,276,0.0,0.0
2023-08-26 03:25:00,277,0.0,0.0
2023-08-26 03:25:00,278,0.0,0.0
2023-08-26 03:25:00,279,0.0,0.0
2023-08-26 03:25:00,280,0.0,0.0
2023-08-26 03:25:00,281,0.0,0.0
2023-08-26 03:25:00,282,0.0,0.0
2023-08-26 03:25:00,283,0.0,0.0
2023-08-26 03:25:00,284,0.0,0.0
2023-08-26 03:25:00,285,0.0,0.0
2023-08-26 03:25:00,286,0.0,0.0
2023-08-26 03:25:00,287,0.0,0.0
2023-08-26 03:25:00,288,0.0,0.0
2023-08-26 03:25:00,289,0.0,0.0
2023-08-26 03:25:00,290,0.0,0.0
2023-08-26 03:25:00,291,0.0,0.0
2023-08-26 03:25:00,292,0.0,0.0
2023-08-26 03:25:00,293,0.0,0.0
2023-08-26 03:25:00,294,0.0,0.0
2023-08-26 03:25:00,299,0.0,0.0
2023-08-26 03:25:00,300,0.0,0.0
2023-08-26 03:25:00,301,0.0,0.0
2023-08-26 03:25:00,302,0.0,0.0
2023-08-26 03:25:00,303,0.0,0.0
2023-08-26 03:25:00,304,0.0,0.0
2023-08-26 03:25:00,305,310.760376,215.001404
2023-08-26 03:25:00,306,0.0,0.0
2023-08-26 03:25:00,307,0.0,0.0
2023-08-26 03:25:00,308,0.0,0.0
2023-08-26 03:25:00,309,0.0,0.0
2023-08-26 03:25:00,310,0.0,0.0
2023-08-26 03:25:00,311,0.0,0.0
2023-08-26 03:25:00,312,0.0,0.0
2023-08-26 03:25:00,313,0.0,0.0
2023-08-26 03:25:00,314,0.0,0.0
2023-08-26 03:25:00,315,0.0,0.0
2023-08-26 03:25:00,316,0.0,0.0
2023-08-26 03:25:00,317,0.0,0.0
2023-08-26 03:25:00,318,0.0,0.0
2023-08-26 03:25:00,319,0.0,0.0
2023-08-26 03:25:00,320,0.0,0.0
2023-08-26 03:25:00,321,0.0,0.0
2023-08-26 03:25:00,322,0.0,0.0
2023-08-26 03:25:00,323,161.0,122.0
2023-08-26 03:25:00,324,161.0,122.0
2023-08-26 03:25:00,325,171.0,136.0
2023-08-26 03:25:00,326,0.0,0.0
2023-08-26 03:25:00,327,0.0,0.0
2023-08-26 03:25:00,328,0.0,0.0
2023-08-26 03:25:00,329,0.0,0.0
2023-08-26 03:25:00,330,0.0,0.0
2023-08-26 03:25:00,331,0.0,0.0
2023-08-26 03:25:00,332,813.0,646.526794
2023-08-26 03:25:00,333,0.0,0.0
2023-08-26 03:25:00,334,0.0,0.0
2023-08-26 03:25:00,335,0.0,0.0
2023-08-26 03:25:00,336,0.0,0.0
2023-08-26 03:25:00,337,0.0,0.0
2023-08-26 03:25:00,338,0.0,0.0
2023-08-26 03:25:00,339,0.0,0.0
2023-08-26 03:25:00,340,818.0,674.759766
2023-08-26 03:25:00,341,817.0,675.091675
2023-08-26 03:25:00,342,166.0,135.0
2023-08-26 03:25:00,343,167.0,135.0
2023-08-26 03:25:00,344,0.0,0.0
2023-08-26 03:25:00,345,0.0,0.0
2023-08-26 03:25:00,346,114.0,80.0
2023-08-26 03:25:00,347,188.0,163.0
2023-08-26 03:25:00,348,0.0,0.0
2023-08-26 03:25:00,349,0.0,0.0
2023-08-26 03:25:00,350,0.0,0.0
2023-08-26 03:25:00,351,0.0,0.0
2023-08-26 03:25:00,352,0.0,0.0
2023-08-26 03:25:00,353,0.0,0.0
2023-08-26 03:25:00,354,0.0,0.0
2023-08-26 03:25:00,355,0.0,0.0
2023-08-26 03:25:00,356,0.0,0.0
2023-08-26 03:25:00,357,0.0,0.0
2023-08-26 03:25:00,358,0.0,0.0
2023-08-26 03:25:00,359,0.0,0.0
2023-08-26 03:25:00,360,0.0,0.0
2023-08-26 03:25:00,361,0.0,0.0
2023-08-26 03:25:00,362,0.0,0.0
2023-08-26 03:25:00,363,0.0,0.0
2023-08-26 03:25:00,366,396.915161,355.0
2023-08-26 03:25:00,367,0.0,0.0
2023-08-26 03:25:00,368,0.0,0.0
2023-08-26 03:25:00,369,0.0,0.0
2023-08-26 03:25:00,370,0.0,0.0
2023-08-26 03:25:00,371,0.0,0.0
2023-08-26 03:25:00,372,0.0,0.0
2023-08-26 03:25:00,373,0.0,0.0
2023-08-26 03:25:00,374,0.0,0.0
2023-08-26 03:25:00,375,0.0,0.0
2023-08-26 03:25:00,376,0.0,0.0
2023-08-26 03:25:00,377,0.0,0.0
2023-08-26 03:25:00,378,0.0,0.0
2023-08-26 03:25:00,379,0.0,0.0
2023-08-26 03:25:00,380,0.0,0.0
2023-08-26 03:25:00,381,0.0,0.0
2023-08-26 03:25:00,382,0.0,0.0
2023-08-26 03:25:00,383,0.0,0.0
2023-08-26 03:25:00,384,0.0,0.0
2023-08-26 03:25:00,385,278.5,181.044983
2023-08-26 03:25:00,386,278.5,182.296204
2023-08-26 03:25:00,387,276.0,202.0
2023-08-26 03:25:00,388,0.0,0.0
2023-08-26 03:25:00,389,0.0,0.0
2023-08-26 03:25:00,390,0.0,0.0
2023-08-26 03:25:00,419,300.0,190.002136
2023-08-26 03:25:00,420,300.0,190.002136
2023-08-26 03:25:00,421,272.0,190.002136
2023-08-26 03:25:00,422,0.0,0.0
2023-08-26 03:25:00,423,0.0,0.0
2023-08-26 03:25:00,432,0.0,0.0
2023-08-26 03:25:00,433,373.488586,254.0
2023-08-26 03:25:00,434,278.0,180.013397
2023-08-26 03:25:00,435,278.0,180.013397
2023-08-26 03:25:00,436,279.0,180.013397
2023-08-26 03:25:00,437,279.0,180.013397
2023-08-26 03:25:00,438,282.0,208.0
2023-08-26 03:25:00,439,283.0,208.0
2023-08-26 03:25:00,440,163.0,120.0
2023-08-26 03:25:00,441,163.0,120.0
2023-08-26 03:25:00,442,173.0,120.0
2023-08-26 03:25:00,443,0.0,0.0
2023-08-26 03:25:00,444,0.0,0.0
2023-08-26 03:25:00,450,224.0,130.414734
2023-08-26 03:25:00,451,133.0,85.0
2023-08-26 03:25:00,452,244.0,130.124817
2023-08-26 03:25:00,453,133.0,85.0
2023-08-26 03:25:00,459,384.621063,264.399994
2023-08-26 03:25:00,467,12.0,5.000153
2023-08-26 03:25:00,468,12.0,4.000366
2023-08-26 03:25:00,469,5.000153,1.600391
2023-08-26 03:25:00,471,4.605998,0.0
2023-08-26 03:25:00,472,220.0,180.0
2023-08-26 03:25:00,473,126.0,90.0
2023-08-26 03:25:00,474,224.0,180.0
2023-08-26 03:25:00,475,125.0,90.0
2023-08-26 03:25:00,477,0.0,0.0
2023-08-26 03:25:00,478,0.0,0.0
2023-08-26 03:25:00,479,0.0,0.0
2023-08-26 03:25:00,480,0.0,0.0
2023-08-26 03:25:00,481,0.0,0.0
2023-08-26 03:25:00,482,0.0,0.0
2023-08-26 03:25:00,485,0.0,0.0
2023-08-26 03:25:00,486,0.0,0.0
2023-08-26 03:25:00,487,0.0,0.0
2023-08-26 03:25:00,488,0.0,0.0
2023-08-26 03:25:00,489,994.0,795.0
2023-08-26 03:25:00,490,996.0,795.0
2023-08-26 03:25:00,491,966.0,791.0
2023-08-26 03:25:00,492,968.0,786.0
2023-08-26 03:25:00,493,990.0,795.0
2023-08-26 03:25:00,494,0.0,0.0
2023-08-26 03:25:00,495,0.0,0.0
2023-08-26 03:25:00,496,0.0,0.0
2023-08-26 03:25:00,497,0.0,0.0
2023-08-26 03:25:00,498,0.0,0.0
2023-08-26 03:25:00,499,0.0,0.0
2023-08-26 03:25:00,501,289.5,158.003479
2023-08-26 03:25:00,502,162.959717,162.959717
2023-08-26 03:25:00,503,289.0,200.0
2023-08-26 03:25:00,507,135.0,59.001785
2023-08-26 03:25:00,508,139.199997,106.0
2023-08-26 03:25:00,511,0.0,0.0
2023-08-26 03:25:00,512,0.0,0.0
2023-08-26 03:25:00,513,338.0,150.0
2023-08-26 03:25:00,514,134.0,120.0
2023-08-26 03:25:00,516,850.012939,749.988525
2023-08-26 03:25:00,521,939.0,760.691528
2023-08-26 03:25:00,522,940.0,577.0
2023-08-26 03:25:00,523,0.0,0.0
2023-08-26 03:25:00,524,0.0,0.0
2023-08-26 03:25:00,525,0.0,0.0
2023-08-26 03:25:00,526,259.0,131.0
2023-08-26 03:25:00,527,1357.0,1058.099976
2023-08-26 03:25:00,528,259.0,131.0
2023-08-26 03:25:00,529,846.811523,633.926758
2023-08-26 03:25:00,530,846.811523,610.452881
2023-08-26 03:25:00,533,0.0,0.0
2023-08-26 03:25:00,534,0.0,0.0
2023-08-26 03:25:00,535,0.0,0.0
2023-08-26 03:25:00,536,97.0,31.5
2023-08-26 03:25:00,537,97.0,31.5
2023-08-26 03:25:00,538,103.333336,82.0
2023-08-26 03:25:00,539,0.0,0.0
2023-08-26 03:25:00,540,0.0,0.0
2023-08-26 03:25:00,541,75.0,75.0
2023-08-26 03:25:00,542,41.0,38.500824
2023-08-26 03:25:00,544,1012.0,795.0
2023-08-26 03:25:00,545,1012.0,795.0
2023-08-26 03:25:00,546,356.5,186.0
2023-08-26 03:25:00,547,356.5,186.0
2023-08-26 03:25:00,548,326.0,254.0
2023-08-26 03:25:00,549,239.0,120.0
2023-08-26 03:25:00,550,117.0,90.0
2023-08-26 03:25:00,554,748.489258,665.0
2023-08-26 03:25:00,555,746.152649,665.414062
2023-08-26 03:25:00,556,0.0,0.0
2023-08-26 03:25:00,557,0.0,0.0
2023-08-26 03:30:00,1,0.0,0.0
2023-08-26 03:30:00,2,0.0,0.0
2023-08-26 03:30:00,3,402.661469,364.991486
2023-08-26 03:30:00,4,0.0,0.0
2023-08-26 03:30:00,5,0.0,0.0
2023-08-26 03:30:00,6,408.087799,364.991486
2023-08-26 03:30:00,7,403.772461,364.991486
2023-08-26 03:30:00,8,0.0,0.0
2023-08-26 03:30:00,9,0.0,0.0
2023-08-26 03:30:00,10,438.747833,364.371613
2023-08-26 03:30:00,11,0.0,0.0
2023-08-26 03:30:00,12,0.0,0.0
2023-08-26 03:30:00,15,522.0,480.041229
2023-08-26 03:30:00,16,0.0,0.0
2023-08-26 03:30:00,17,462.214172,422.214172
2023-08-26 03:30:00,18,0.0,0.0
2023-08-26 03:30:00,27,615.0,615.0
2023-08-26 03:30:00,28,0.0,0.0
2023-08-26 03:30:00,29,612.0,612.0
2023-08-26 03:30:00,33,0.0,0.0
2023-08-26 03:30:00,36,989.0,795.0
2023-08-26 03:30:00,37,983.0,795.0
2023-08-26 03:30:00,43,0.0,0.0
2023-08-26 03:30:00,46,501.215576,445.009064
2023-08-26 03:30:00,47,0.0,0.0
2023-08-26 03:30:00,48,453.418243,410.517487
2023-08-26 03:30:00,49,0.0,0.0
2023-08-26 03:30:00,50,0.0,0.0
2023-08-26 03:30:00,51,463.0,405.012726
2023-08-26 03:30:00,52,0.0,0.0
2023-08-26 03:30:00,53,0.0,0.0
2023-08-26 03:30:00,54,0.0,0.0
2023-08-26 03:30:00,55,0.0,0.0
2023-08-26 03:30:00,56,0.0,0.0
2023-08-26 03:30:00,57,0.0,0.0
2023-08-26 03:30:00,58,0.0,0.0
2023-08-26 03:30:00,59,0.0,0.0
2023-08-26 03:30:00,60,0.0,0.0
2023-08-26 03:30:00,61,0.0,0.0
2023-08-26 03:30:00,62,461.0,390.052948
2023-08-26 03:30:00,63,313.456451,280.0
2023-08-26 03:30:00,64,0.0,0.0
2023-08-26 03:30:00,65,105.546432,0.0
2023-08-26 03:30:00,66,374.135986,321.151642
2023-08-26 03:30:00,67,357.602203,316.489899
2023-08-26 03:30:00,68,0.0,0.0
2023-08-26 03:30:00,69,787.84314,670.0
2023-08-26 03:30:00,70,786.235291,670.621338
2023-08-26 03:30:00,71,0.0,0.0
2023-08-26 03:30:00,72,0.0,0.0
2023-08-26 03:30:00,73,0.0,0.0
2023-08-26 03:30:00,74,0.0,0.0
2023-08-26 03:30:00,75,0.0,0.0
2023-08-26 03:30:00,76,0.0,0.0
2023-08-26 03:30:00,77,0.0,0.0
2023-08-26 03:30:00,78,0.0,0.0
2023-08-26 03:30:00,79,144.642853,110.005325
2023-08-26 03:30:00,80,81.5,65.0
2023-08-26 03:30:00,83,359.25,320.353729
2023-08-26 03:30:00,84,0.0,0.0
2023-08-26 03:30:00,85,358.5,320.0
2023-08-26 03:30:00,86,357.75,320.0
2023-08-26 03:30:00,87,0.0,0.0
2023-08-26 03:30:00,88,358.769928,329.757294
2023-08-26 03:30:00,89,360.0,310.0
2023-08-26 03:30:00,90,356.592072,330.003937
2023-08-26 03:30:00,91,750.176025,750.176025
2023-08-26 03:30:00,92,688.994263,688.994263
2023-08-26 03:30:00,95,0.0,0.0
2023-08-26 03:30:00,96,0.0,0.0
2023-08-26 03:30:00,97,0.0,0.0
2023-08-26 03:30:00,98,0.0,0.0
2023-08-26 03:30:00,99,0.0,0.0
2023-08-26 03:30:00,100,0.0,0.0
2023-08-26 03:30:00,101,0.0,0.0
2023-08-26 03:30:00,102,0.0,0.0
2023-08-26 03:30:00,103,0.0,0.0
2023-08-26 03:30:00,104,0.0,0.0
2023-08-26 03:30:00,105,0.0,0.0
2023-08-26 03:30:00,106,0.0,0.0
2023-08-26 03:30:00,107,0.0,0.0
2023-08-26 03:30:00,108,0.0,0.0
2023-08-26 03:30:00,112,0.0,0.0
2023-08-26 03:30:00,113,0.0,0.0
2023-08-26 03:30:00,114,0.0,0.0
2023-08-26 03:30:00,115,921.0,750.045654
2023-08-26 03:30:00,116,0.0,0.0
2023-08-26 03:30:00,117,0.0,0.0
2023-08-26 03:30:00,118,0.0,0.0
2023-08-26 03:30:00,119,0.0,0.0
2023-08-26 03:30:00,120,100.0,60.000153
2023-08-26 03:30:00,126,0.0,0.0
2023-08-26 03:30:00,127,0.0,0.0
2023-08-26 03:30:00,128,990.0,750.0
2023-08-26 03:30:00,129,985.0,750.0
2023-08-26 03:30:00,130,0.0,0.0
2023-08-26 03:30:00,131,975.0,718.0
2023-08-26 03:30:00,132,926.0,758.0
2023-08-26 03:30:00,133,942.0,755.0
2023-08-26 03:30:00,134,180.872513,175.0
2023-08-26 03:30:00,135,0.0,0.0
2023-08-26 03:30:00,136,0.0,0.0
2023-08-26 03:30:00,137,0.0,0.0
2023-08-26 03:30:00,138,0.0,0.0
2023-08-26 03:30:00,139,291.0,202.0
2023-08-26 03:30:00,140,0.0,0.0
2023-08-26 03:30:00,141,136.5,94.0
2023-08-26 03:30:00,142,169.5,88.0
2023-08-26 03:30:00,143,169.5,88.907463
2023-08-26 03:30:00,144,176.0,104.0
2023-08-26 03:30:00,145,166.5,88.436272
2023-08-26 03:30:00,146,166.5,88.200645
2023-08-26 03:30:00,147,171.0,104.0
2023-08-26 03:30:00,150,0.0,0.0
2023-08-26 03:30:00,151,0.0,0.0
2023-08-26 03:30:00,152,0.0,0.0
2023-08-26 03:30:00,153,0.0,0.0
2023-08-26 03:30:00,154,0.0,0.0
2023-08-26 03:30:00,155,0.0,0.0
2023-08-26 03:30:00,156,399.0,340.0
2023-08-26 03:30:00,158,0.0,0.0
2023-08-26 03:30:00,159,999.0,795.0
2023-08-26 03:30:00,160,0.0,0.0
2023-08-26 03:30:00,161,0.0,0.0
2023-08-26 03:30:00,162,0.0,0.0
2023-08-26 03:30:00,166,0.0,0.0
2023-08-26 03:30:00,167,0.0,0.0
2023-08-26 03:30:00,168,0.0,0.0
2023-08-26 03:30:00,169,0.0,0.0
2023-08-26 03:30:00,170,0.0,0.0
2023-08-26 03:30:00,171,0.0,0.0
2023-08-26 03:30:00,172,0.0,0.0
2023-08-26 03:30:00,173,0.0,0.0
2023-08-26 03:30:00,174,0.0,0.0
2023-08-26 03:30:00,175,282.250397,152.0
2023-08-26 03:30:00,176,286.160614,153.710236
2023-08-26 03:30:00,177,296.0,214.0
2023-08-26 03:30:00,178,0.0,0.0
2023-08-26 03:30:00,179,0.0,0.0
2023-08-26 03:30:00,180,0.0,0.0
2023-08-26 03:30:00,181,152.0,115.997803
2023-08-26 03:30:00,182,152.0,115.997803
2023-08-26 03:30:00,183,176.0,120.0
2023-08-26 03:30:00,184,0.0,0.0
2023-08-26 03:30:00,185,0.0,0.0
2023-08-26 03:30:00,186,0.0,0.0
2023-08-26 03:30:00,187,155.0,119.995728
2023-08-26 03:30:00,188,155.0,119.995728
2023-08-26 03:30:00,189,180.0,120.0
2023-08-26 03:30:00,190,992.0,795.0
2023-08-26 03:30:00,191,992.0,795.0
2023-08-26 03:30:00,193,12.578156,11.999903
2023-08-26 03:30:00,194,0.0,0.0
2023-08-26 03:30:00,195,0.0,0.0
2023-08-26 03:30:00,196,38.115631,35.0
2023-08-26 03:30:00,197,0.0,0.0
2023-08-26 03:30:00,198,0.0,0.0
2023-08-26 03:30:00,200,0.0,0.0
2023-08-26 03:30:00,207,0.0,0.0
2023-08-26 03:30:00,208,0.0,0.0
2023-08-26 03:30:00,209,0.0,0.0
2023-08-26 03:30:00,210,0.0,0.0
2023-08-26 03:30:00,211,0.0,0.0
2023-08-26 03:30:00,212,0.0,0.0
2023-08-26 03:30:00,213,0.0,0.0
2023-08-26 03:30:00,214,0.0,0.0
2023-08-26 03:30:00,215,0.0,0.0
2023-08-26 03:30:00,216,0.0,0.0
2023-08-26 03:30:00,217,23.5,20.99826
2023-08-26 03:30:00,218,23.5,20.99826
2023-08-26 03:30:00,219,23.5,20.99826
2023-08-26 03:30:00,220,23.5,20.99826
2023-08-26 03:30:00,231,0.0,0.0
2023-08-26 03:30:00,232,0.0,0.0
2023-08-26 03:30:00,233,0.0,0.0
2023-08-26 03:30:00,234,0.0,0.0
2023-08-26 03:30:00,237,0.0,0.0
2023-08-26 03:30:00,238,0.0,0.0
2023-08-26 03:30:00,240,284.0,200.0
2023-08-26 03:30:00,241,143.0,100.0
2023-08-26 03:30:00,242,0.0,0.0
2023-08-26 03:30:00,243,0.0,0.0
2023-08-26 03:30:00,244,0.0,0.0
2023-08-26 03:30:00,247,0.0,0.0
2023-08-26 03:30:00,248,0.0,0.0
2023-08-26 03:30:00,249,160.5,99.590454
2023-08-26 03:30:00,250,0.0,0.0
2023-08-26 03:30:00,251,160.5,99.645386
2023-08-26 03:30:00,252,180.0,130.0
2023-08-26 03:30:00,253,0.0,0.0
2023-08-26 03:30:00,254,0.0,0.0
2023-08-26 03:30:00,255,248.0,167.0
2023-08-26 03:30:00,256,248.0,167.0
2023-08-26 03:30:00,257,265.0,216.0
2023-08-26 03:30:00,258,247.5,162.007477
2023-08-26 03:30:00,259,247.5,162.007477
2023-08-26 03:30:00,260,249.0,208.0
2023-08-26 03:30:00,264,10.000229,5.000229
2023-08-26 03:30:00,265,10.000229,5.000229
2023-08-26 03:30:00,266,0.0,0.0
2023-08-26 03:30:00,267,0.0,0.0
2023-08-26 03:30:00,268,0.0,0.0
2023-08-26 03:30:00,269,0.0,0.0
2023-08-26 03:30:00,270,0.0,0.0
2023-08-26 03:30:00,271,0.0,0.0
2023-08-26 03:30:00,272,0.0,0.0
2023-08-26 03:30:00,273,0.0,0.0
2023-08-26 03:30:00,274,0.0,0.0
2023-08-26 03:30:00,275,0.0,0.0
2023-08-26 03:30:00,276,0.0,0.0
2023-08-26 03:30:00,277,0.0,0.0
2023-08-26 03:30:00,278,0.0,0.0
2023-08-26 03:30:00,279,0.0,0.0
2023-08-26 03:30:00,280,0.0,0.0
2023-08-26 03:30:00,281,0.0,0.0
2023-08-26 03:30:00,282,0.0,0.0
2023-08-26 03:30:00,283,0.0,0.0
2023-08-26 03:30:00,284,0.0,0.0
2023-08-26 03:30:00,285,0.0,0.0
2023-08-26 03:30:00,286,0.0,0.0
2023-08-26 03:30:00,287,0.0,0.0
2023-08-26 03:30:00,288,0.0,0.0
2023-08-26 03:30:00,289,0.0,0.0
2023-08-26 03:30:00,290,0.0,0.0
2023-08-26 03:30:00,291,0.0,0.0
2023-08-26 03:30:00,292,0.0,0.0
2023-08-26 03:30:00,293,0.0,0.0
2023-08-26 03:30:00,294,0.0,0.0
2023-08-26 03:30:00,299,0.0,0.0
2023-08-26 03:30:00,300,0.0,0.0
2023-08-26 03:30:00,301,0.0,0.0
2023-08-26 03:30:00,302,0.0,0.0
2023-08-26 03:30:00,303,0.0,0.0
2023-08-26 03:30:00,304,0.0,0.0
2023-08-26 03:30:00,305,311.243256,215.001404
2023-08-26 03:30:00,306,0.0,0.0
2023-08-26 03:30:00,307,0.0,0.0
2023-08-26 03:30:00,308,0.0,0.0
2023-08-26 03:30:00,309,0.0,0.0
2023-08-26 03:30:00,310,0.0,0.0
2023-08-26 03:30:00,311,0.0,0.0
2023-08-26 03:30:00,312,0.0,0.0
2023-08-26 03:30:00,313,0.0,0.0
2023-08-26 03:30:00,314,0.0,0.0
2023-08-26 03:30:00,315,0.0,0.0
2023-08-26 03:30:00,316,0.0,0.0
2023-08-26 03:30:00,317,0.0,0.0
2023-08-26 03:30:00,318,0.0,0.0
2023-08-26 03:30:00,319,0.0,0.0
2023-08-26 03:30:00,320,0.0,0.0
2023-08-26 03:30:00,321,0.0,0.0
2023-08-26 03:30:00,322,0.0,0.0
2023-08-26 03:30:00,323,161.0,122.0
2023-08-26 03:30:00,324,161.0,122.0
2023-08-26 03:30:00,325,171.0,136.0
2023-08-26 03:30:00,326,0.0,0.0
2023-08-26 03:30:00,327,0.0,0.0
2023-08-26 03:30:00,328,0.0,0.0
2023-08-26 03:30:00,329,0.0,0.0
2023-08-26 03:30:00,330,0.0,0.0
2023-08-26 03:30:00,331,0.0,0.0
2023-08-26 03:30:00,332,813.0,645.706421
2023-08-26 03:30:00,333,0.0,0.0
2023-08-26 03:30:00,334,0.0,0.0
2023-08-26 03:30:00,335,0.0,0.0
2023-08-26 03:30:00,336,0.0,0.0
2023-08-26 03:30:00,337,0.0,0.0
2023-08-26 03:30:00,338,0.0,0.0
2023-08-26 03:30:00,339,0.0,0.0
2023-08-26 03:30:00,340,818.0,674.593872
2023-08-26 03:30:00,341,817.0,675.547974
2023-08-26 03:30:00,342,166.0,135.0
2023-08-26 03:30:00,343,167.0,135.0
2023-08-26 03:30:00,344,0.0,0.0
2023-08-26 03:30:00,345,0.0,0.0
2023-08-26 03:30:00,346,114.0,80.0
2023-08-26 03:30:00,347,188.0,163.0
2023-08-26 03:30:00,348,0.0,0.0
2023-08-26 03:30:00,349,0.0,0.0
2023-08-26 03:30:00,350,0.0,0.0
2023-08-26 03:30:00,351,0.0,0.0
2023-08-26 03:30:00,352,0.0,0.0
2023-08-26 03:30:00,353,0.0,0.0
2023-08-26 03:30:00,354,0.0,0.0
2023-08-26 03:30:00,355,0.0,0.0
2023-08-26 03:30:00,356,0.0,0.0
2023-08-26 03:30:00,357,0.0,0.0
2023-08-26 03:30:00,358,0.0,0.0
2023-08-26 03:30:00,359,0.0,0.0
2023-08-26 03:30:00,360,0.0,0.0
2023-08-26 03:30:00,361,0.0,0.0
2023-08-26 03:30:00,362,0.0,0.0
2023-08-26 03:30:00,363,0.0,0.0
2023-08-26 03:30:00,366,397.015015,355.0
2023-08-26 03:30:00,367,0.0,0.0
2023-08-26 03:30:00,368,0.0,0.0
2023-08-26 03:30:00,369,0.0,0.0
2023-08-26 03:30:00,370,0.0,0.0
2023-08-26 03:30:00,371,0.0,0.0
2023-08-26 03:30:00,372,0.0,0.0
2023-08-26 03:30:00,373,0.0,0.0
2023-08-26 03:30:00,374,0.0,0.0
2023-08-26 03:30:00,375,0.0,0.0
2023-08-26 03:30:00,376,0.0,0.0
2023-08-26 03:30:00,377,0.0,0.0
2023-08-26 03:30:00,378,0.0,0.0
2023-08-26 03:30:00,379,0.0,0.0
2023-08-26 03:30:00,380,0.0,0.0
2023-08-26 03:30:00,381,0.0,0.0
2023-08-26 03:30:00,382,0.0,0.0
2023-08-26 03:30:00,383,0.0,0.0
2023-08-26 03:30:00,384,0.0,0.0
2023-08-26 03:30:00,385,278.5,181.090759
2023-08-26 03:30:00,386,278.5,182.189392
2023-08-26 03:30:00,387,276.0,202.0
2023-08-26 03:30:00,388,0.0,0.0
2023-08-26 03:30:00,389,0.0,0.0
2023-08-26 03:30:00,390,0.0,0.0
2023-08-26 03:30:00,419,300.0,190.002136
2023-08-26 03:30:00,420,300.0,190.002136
2023-08-26 03:30:00,421,272.0,190.002136
2023-08-26 03:30:00,422,0.0,0.0
2023-08-26 03:30:00,423,0.0,0.0
2023-08-26 03:30:00,432,0.0,0.0
2023-08-26 03:30:00,433,374.34726,254.0
2023-08-26 03:30:00,434,278.0,180.013397
2023-08-26 03:30:00,435,278.0,180.013397
2023-08-26 03:30:00,436,279.0,180.013397
2023-08-26 03:30:00,437,279.0,180.013397
2023-08-26 03:30:00,438,282.0,208.0
2023-08-26 03:30:00,439,283.0,208.0
2023-08-26 03:30:00,440,163.0,120.0
2023-08-26 03:30:00,441,163.0,120.0
2023-08-26 03:30:00,442,173.0,120.0
2023-08-26 03:30:00,443,0.0,0.0
2023-08-26 03:30:00,444,0.0,0.0
2023-08-26 03:30:00,450,224.0,130.429993
2023-08-26 03:30:00,451,133.0,85.0
2023-08-26 03:30:00,452,244.0,130.124817
2023-08-26 03:30:00,453,133.0,85.0
2023-08-26 03:30:00,459,384.472015,264.399994
2023-08-26 03:30:00,467,12.0,5.000153
2023-08-26 03:30:00,468,12.0,4.000366
2023-08-26 03:30:00,469,5.000153,1.600391
2023-08-26 03:30:00,471,3.969353,0.0
2023-08-26 03:30:00,472,220.0,180.0
2023-08-26 03:30:00,473,126.0,90.0
2023-08-26 03:30:00,474,224.0,180.0
2023-08-26 03:30:00,475,125.0,90.0
2023-08-26 03:30:00,477,0.0,0.0
2023-08-26 03:30:00,478,0.0,0.0
2023-08-26 03:30:00,479,0.0,0.0
2023-08-26 03:30:00,480,0.0,0.0
2023-08-26 03:30:00,481,0.0,0.0
2023-08-26 03:30:00,482,0.0,0.0
2023-08-26 03:30:00,485,0.0,0.0
2023-08-26 03:30:00,486,0.0,0.0
2023-08-26 03:30:00,487,0.0,0.0
2023-08-26 03:30:00,488,0.0,0.0
2023-08-26 03:30:00,489,994.0,795.0
2023-08-26 03:30:00,490,996.0,795.0
2023-08-26 03:30:00,491,966.0,791.0
2023-08-26 03:30:00,492,968.0,786.0
2023-08-26 03:30:00,493,990.0,795.0
2023-08-26 03:30:00,494,0.0,0.0
2023-08-26 03:30:00,495,0.0,0.0
2023-08-26 03:30:00,496,0.0,0.0
2023-08-26 03:30:00,497,0.0,0.0
2023-08-26 03:30:00,498,0.0,0.0
2023-08-26 03:30:00,499,0.0,0.0
2023-08-26 03:30:00,501,289.5,158.003479
2023-08-26 03:30:00,502,158.33606,158.33606
2023-08-26 03:30:00,503,289.0,200.0
2023-08-26 03:30:00,507,135.0,59.001785
2023-08-26 03:30:00,508,139.199997,106.0
2023-08-26 03:30:00,511,0.0,0.0
2023-08-26 03:30:00,512,0.0,0.0
2023-08-26 03:30:00,513,338.0,150.0
2023-08-26 03:30:00,514,134.0,120.0
2023-08-26 03:30:00,516,850.012939,749.988525
2023-08-26 03:30:00,521,939.0,760.440857
2023-08-26 03:30:00,522,940.0,577.0
2023-08-26 03:30:00,523,0.0,0.0
2023-08-26 03:30:00,524,0.0,0.0
2023-08-26 03:30:00,525,0.0,0.0
2023-08-26 03:30:00,526,259.0,131.0
2023-08-26 03:30:00,527,1357.0,1058.099976
2023-08-26 03:30:00,528,259.0,131.0
2023-08-26 03:30:00,529,846.811523,623.798096
2023-08-26 03:30:00,530,846.811523,627.315491
2023-08-26 03:30:00,533,0.0,0.0
2023-08-26 03:30:00,534,0.0,0.0
2023-08-26 03:30:00,535,0.0,0.0
2023-08-26 03:30:00,536,97.0,31.5
2023-08-26 03:30:00,537,97.0,31.5
2023-08-26 03:30:00,538,103.333336,82.0
2023-08-26 03:30:00,539,0.0,0.0
2023-08-26 03:30:00,540,0.0,0.0
2023-08-26 03:30:00,541,75.0,75.0
2023-08-26 03:30:00,542,41.0,38.500824
2023-08-26 03:30:00,544,1012.0,795.0
2023-08-26 03:30:00,545,1012.0,795.0
2023-08-26 03:30:00,546,356.5,186.0
2023-08-26 03:30:00,547,356.5,186.0
2023-08-26 03:30:00,548,326.0,254.0
2023-08-26 03:30:00,549,239.0,120.0
2023-08-26 03:30:00,550,117.0,90.0
2023-08-26 03:30:00,554,748.489258,665.0
2023-08-26 03:30:00,555,746.152649,665.414062
2023-08-26 03:30:00,556,0.0,0.0
2023-08-26 03:30:00,557,0.0,0.0
2023-08-26 03:35:00,1,0.0,0.0
2023-08-26 03:35:00,2,0.0,0.0
2023-08-26 03:35:00,3,415.100006,364.991486
2023-08-26 03:35:00,4,0.0,0.0
2023-08-26 03:35:00,5,0.0,0.0
2023-08-26 03:35:00,6,405.61496,364.991486
2023-08-26 03:35:00,7,412.022888,364.991486
2023-08-26 03:35:00,8,0.0,0.0
2023-08-26 03:35:00,9,0.0,0.0
2023-08-26 03:35:00,10,427.176025,364.371613
2023-08-26 03:35:00,11,0.0,0.0
2023-08-26 03:35:00,12,0.0,0.0
2023-08-26 03:35:00,15,522.0,476.743195
2023-08-26 03:35:00,16,0.0,0.0
2023-08-26 03:35:00,17,464.89566,425.138275
2023-08-26 03:35:00,18,0.0,0.0
2023-08-26 03:35:00,27,615.0,615.0
2023-08-26 03:35:00,28,0.0,0.0
2023-08-26 03:35:00,29,612.0,612.0
2023-08-26 03:35:00,33,0.0,0.0
2023-08-26 03:35:00,36,989.0,795.0
2023-08-26 03:35:00,37,983.0,795.0
2023-08-26 03:35:00,43,0.0,0.0
2023-08-26 03:35:00,46,502.253815,445.009064
2023-08-26 03:35:00,47,0.0,0.0
2023-08-26 03:35:00,48,450.847748,410.517487
2023-08-26 03:35:00,49,0.0,0.0
2023-08-26 03:35:00,50,0.0,0.0
2023-08-26 03:35:00,51,463.0,405.012726
2023-08-26 03:35:00,52,0.0,0.0
2023-08-26 03:35:00,53,0.0,0.0
2023-08-26 03:35:00,54,0.0,0.0
2023-08-26 03:35:00,55,0.0,0.0
2023-08-26 03:35:00,56,0.0,0.0
2023-08-26 03:35:00,57,0.0,0.0
2023-08-26 03:35:00,58,0.0,0.0
2023-08-26 03:35:00,59,0.0,0.0
2023-08-26 03:35:00,60,0.0,0.0
2023-08-26 03:35:00,61,0.0,0.0
2023-08-26 03:35:00,62,461.0,390.916962
2023-08-26 03:35:00,63,313.456451,280.0
2023-08-26 03:35:00,64,0.0,0.0
2023-08-26 03:35:00,65,95.771255,0.0
2023-08-26 03:35:00,66,374.135986,321.151642
2023-08-26 03:35:00,67,357.602203,316.489899
2023-08-26 03:35:00,68,0.0,0.0
2023-08-26 03:35:00,69,787.84314,670.0
2023-08-26 03:35:00,70,786.235291,670.792969
2023-08-26 03:35:00,71,0.0,0.0
2023-08-26 03:35:00,72,0.0,0.0
2023-08-26 03:35:00,73,0.0,0.0
2023-08-26 03:35:00,74,0.0,0.0
2023-08-26 03:35:00,75,0.0,0.0
2023-08-26 03:35:00,76,0.0,0.0
2023-08-26 03:35:00,77,0.0,0.0
2023-08-26 03:35:00,78,0.0,0.0
2023-08-26 03:35:00,79,144.642853,110.005325
2023-08-26 03:35:00,80,81.5,65.0
2023-08-26 03:35:00,83,359.25,320.353729
2023-08-26 03:35:00,84,0.0,0.0
2023-08-26 03:35:00,85,358.5,320.0
2023-08-26 03:35:00,86,357.75,320.0
2023-08-26 03:35:00,87,0.0,0.0
2023-08-26 03:35:00,88,358.769928,329.757294
2023-08-26 03:35:00,89,117.457947,0.0
2023-08-26 03:35:00,90,357.75,330.003937
2023-08-26 03:35:00,91,750.176025,750.176025
2023-08-26 03:35:00,92,688.994263,688.994263
2023-08-26 03:35:00,95,0.0,0.0
2023-08-26 03:35:00,96,0.0,0.0
2023-08-26 03:35:00,97,0.0,0.0
2023-08-26 03:35:00,98,0.0,0.0
2023-08-26 03:35:00,99,0.0,0.0
2023-08-26 03:35:00,100,0.0,0.0
2023-08-26 03:35:00,101,0.0,0.0
2023-08-26 03:35:00,102,0.0,0.0
2023-08-26 03:35:00,103,0.0,0.0
2023-08-26 03:35:00,104,0.0,0.0
2023-08-26 03:35:00,105,0.0,0.0
2023-08-26 03:35:00,106,0.0,0.0
2023-08-26 03:35:00,107,0.0,0.0
2023-08-26 03:35:00,108,0.0,0.0
2023-08-26 03:35:00,112,0.0,0.0
2023-08-26 03:35:00,113,0.0,0.0
2023-08-26 03:35:00,114,0.0,0.0
2023-08-26 03:35:00,115,921.0,750.045654
2023-08-26 03:35:00,116,0.0,0.0
2023-08-26 03:35:00,117,0.0,0.0
2023-08-26 03:35:00,118,0.0,0.0
2023-08-26 03:35:00,119,0.0,0.0
2023-08-26 03:35:00,120,100.0,60.000153
2023-08-26 03:35:00,126,0.0,0.0
2023-08-26 03:35:00,127,0.0,0.0
2023-08-26 03:35:00,128,990.0,750.0
2023-08-26 03:35:00,129,985.0,750.0
2023-08-26 03:35:00,130,0.0,0.0
2023-08-26 03:35:00,131,975.0,718.0
2023-08-26 03:35:00,132,926.0,758.0
2023-08-26 03:35:00,133,942.0,755.0
2023-08-26 03:35:00,134,181.15152,175.0
2023-08-26 03:35:00,135,0.0,0.0
2023-08-26 03:35:00,136,0.0,0.0
2023-08-26 03:35:00,137,0.0,0.0
2023-08-26 03:35:00,138,0.0,0.0
2023-08-26 03:35:00,139,291.0,202.0
2023-08-26 03:35:00,140,0.0,0.0
2023-08-26 03:35:00,141,136.5,94.0
2023-08-26 03:35:00,142,169.5,88.0
2023-08-26 03:35:00,143,169.5,88.907463
2023-08-26 03:35:00,144,176.0,104.0
2023-08-26 03:35:00,145,166.5,88.436272
2023-08-26 03:35:00,146,166.5,88.436272
2023-08-26 03:35:00,147,171.0,104.0
2023-08-26 03:35:00,150,0.0,0.0
2023-08-26 03:35:00,151,0.0,0.0
2023-08-26 03:35:00,152,0.0,0.0
2023-08-26 03:35:00,153,0.0,0.0
2023-08-26 03:35:00,154,0.0,0.0
2023-08-26 03:35:00,155,0.0,0.0
2023-08-26 03:35:00,156,399.0,340.0
2023-08-26 03:35:00,158,0.0,0.0
2023-08-26 03:35:00,159,999.0,795.0
2023-08-26 03:35:00,160,0.0,0.0
2023-08-26 03:35:00,161,0.0,0.0
2023-08-26 03:35:00,162,0.0,0.0
2023-08-26 03:35:00,166,0.0,0.0
2023-08-26 03:35:00,167,0.0,0.0
2023-08-26 03:35:00,168,0.0,0.0
2023-08-26 03:35:00,169,0.0,0.0
2023-08-26 03:35:00,170,0.0,0.0
2023-08-26 03:35:00,171,0.0,0.0
2023-08-26 03:35:00,172,0.0,0.0
2023-08-26 03:35:00,173,0.0,0.0
2023-08-26 03:35:00,174,0.0,0.0
2023-08-26 03:35:00,175,282.326691,152.0
2023-08-26 03:35:00,176,286.160614,153.710236
2023-08-26 03:35:00,177,296.0,214.0
2023-08-26 03:35:00,178,0.0,0.0
2023-08-26 03:35:00,179,0.0,0.0
2023-08-26 03:35:00,180,0.0,0.0
2023-08-26 03:35:00,181,152.0,115.997803
2023-08-26 03:35:00,182,152.0,115.997803
2023-08-26 03:35:00,183,176.0,120.0
2023-08-26 03:35:00,184,0.0,0.0
2023-08-26 03:35:00,185,0.0,0.0
2023-08-26 03:35:00,186,0.0,0.0
2023-08-26 03:35:00,187,155.0,119.995728
2023-08-26 03:35:00,188,155.0,119.995728
2023-08-26 03:35:00,189,180.0,120.0
2023-08-26 03:35:00,190,992.0,795.0
2023-08-26 03:35:00,191,992.0,795.0
2023-08-26 03:35:00,193,12.578156,11.999903
2023-08-26 03:35:00,194,0.0,0.0
2023-08-26 03:35:00,195,0.0,0.0
2023-08-26 03:35:00,196,38.115631,35.0
2023-08-26 03:35:00,197,0.0,0.0
2023-08-26 03:35:00,198,0.0,0.0
2023-08-26 03:35:00,200,0.0,0.0
2023-08-26 03:35:00,207,0.0,0.0
2023-08-26 03:35:00,208,0.0,0.0
2023-08-26 03:35:00,209,0.0,0.0
2023-08-26 03:35:00,210,0.0,0.0
2023-08-26 03:35:00,211,0.0,0.0
2023-08-26 03:35:00,212,0.0,0.0
2023-08-26 03:35:00,213,0.0,0.0
2023-08-26 03:35:00,214,0.0,0.0
2023-08-26 03:35:00,215,0.0,0.0
2023-08-26 03:35:00,216,0.0,0.0
2023-08-26 03:35:00,217,23.5,20.99826
2023-08-26 03:35:00,218,23.5,20.99826
2023-08-26 03:35:00,219,23.5,20.99826
2023-08-26 03:35:00,220,23.5,20.99826
2023-08-26 03:35:00,231,0.0,0.0
2023-08-26 03:35:00,232,0.0,0.0
2023-08-26 03:35:00,233,0.0,0.0
2023-08-26 03:35:00,234,0.0,0.0
2023-08-26 03:35:00,237,0.0,0.0
2023-08-26 03:35:00,238,0.0,0.0
2023-08-26 03:35:00,240,284.0,200.0
2023-08-26 03:35:00,241,143.0,100.0
2023-08-26 03:35:00,242,0.0,0.0
2023-08-26 03:35:00,243,0.0,0.0
2023-08-26 03:35:00,244,0.0,0.0
2023-08-26 03:35:00,247,0.0,0.0
2023-08-26 03:35:00,248,0.0,0.0
2023-08-26 03:35:00,249,160.5,99.645386
2023-08-26 03:35:00,250,0.0,0.0
2023-08-26 03:35:00,251,160.5,99.645386
2023-08-26 03:35:00,252,180.0,130.0
2023-08-26 03:35:00,253,0.0,0.0
2023-08-26 03:35:00,254,0.0,0.0
2023-08-26 03:35:00,255,248.0,167.0
2023-08-26 03:35:00,256,248.0,167.0
2023-08-26 03:35:00,257,265.0,216.0
2023-08-26 03:35:00,258,247.5,162.007477
2023-08-26 03:35:00,259,247.5,162.007477
2023-08-26 03:35:00,260,249.0,208.0
2023-08-26 03:35:00,264,10.000229,5.000229
2023-08-26 03:35:00,265,10.000229,5.000229
2023-08-26 03:35:00,266,0.0,0.0
2023-08-26 03:35:00,267,0.0,0.0
2023-08-26 03:35:00,268,0.0,0.0
2023-08-26 03:35:00,269,0.0,0.0
2023-08-26 03:35:00,270,0.0,0.0
2023-08-26 03:35:00,271,0.0,0.0
2023-08-26 03:35:00,272,0.0,0.0
2023-08-26 03:35:00,273,0.0,0.0
2023-08-26 03:35:00,274,0.0,0.0
2023-08-26 03:35:00,275,0.0,0.0
2023-08-26 03:35:00,276,0.0,0.0
2023-08-26 03:35:00,277,0.0,0.0
2023-08-26 03:35:00,278,0.0,0.0
2023-08-26 03:35:00,279,0.0,0.0
2023-08-26 03:35:00,280,0.0,0.0
2023-08-26 03:35:00,281,0.0,0.0
2023-08-26 03:35:00,282,0.0,0.0
2023-08-26 03:35:00,283,0.0,0.0
2023-08-26 03:35:00,284,0.0,0.0
2023-08-26 03:35:00,285,0.0,0.0
2023-08-26 03:35:00,286,0.0,0.0
2023-08-26 03:35:00,287,0.0,0.0
2023-08-26 03:35:00,288,0.0,0.0
2023-08-26 03:35:00,289,0.0,0.0
2023-08-26 03:35:00,290,0.0,0.0
2023-08-26 03:35:00,291,0.0,0.0
2023-08-26 03:35:00,292,0.0,0.0
2023-08-26 03:35:00,293,0.0,0.0
2023-08-26 03:35:00,294,0.0,0.0
2023-08-26 03:35:00,299,0.0,0.0
2023-08-26 03:35:00,300,0.0,0.0
2023-08-26 03:35:00,301,0.0,0.0
2023-08-26 03:35:00,302,0.0,0.0
2023-08-26 03:35:00,303,0.0,0.0
2023-08-26 03:35:00,304,0.0,0.0
2023-08-26 03:35:00,305,311.965393,215.001404
2023-08-26 03:35:00,306,0.0,0.0
2023-08-26 03:35:00,307,0.0,0.0
2023-08-26 03:35:00,308,0.0,0.0
2023-08-26 03:35:00,309,0.0,0.0
2023-08-26 03:35:00,310,0.0,0.0
2023-08-26 03:35:00,311,0.0,0.0
2023-08-26 03:35:00,312,0.0,0.0
2023-08-26 03:35:00,313,0.0,0.0
2023-08-26 03:35:00,314,0.0,0.0
2023-08-26 03:35:00,315,0.0,0.0
2023-08-26 03:35:00,316,0.0,0.0
2023-08-26 03:35:00,317,0.0,0.0
2023-08-26 03:35:00,318,0.0,0.0
2023-08-26 03:35:00,319,0.0,0.0
2023-08-26 03:35:00,320,0.0,0.0
2023-08-26 03:35:00,321,0.0,0.0
2023-08-26 03:35:00,322,0.0,0.0
2023-08-26 03:35:00,323,161.0,122.0
2023-08-26 03:35:00,324,161.0,122.0
2023-08-26 03:35:00,325,171.0,136.0
2023-08-26 03:35:00,326,0.0,0.0
2023-08-26 03:35:00,327,0.0,0.0
2023-08-26 03:35:00,328,0.0,0.0
2023-08-26 03:35:00,329,0.0,0.0
2023-08-26 03:35:00,330,0.0,0.0
2023-08-26 03:35:00,331,0.0,0.0
2023-08-26 03:35:00,332,813.0,649.978516
2023-08-26 03:35:00,333,0.0,0.0
2023-08-26 03:35:00,334,0.0,0.0
2023-08-26 03:35:00,335,0.0,0.0
2023-08-26 03:35:00,336,0.0,0.0
2023-08-26 03:35:00,337,0.0,0.0
2023-08-26 03:35:00,338,0.0,0.0
2023-08-26 03:35:00,339,0.0,0.0
2023-08-26 03:35:00,340,818.0,674.67688
2023-08-26 03:35:00,341,817.0,675.465088
2023-08-26 03:35:00,342,166.0,135.0
2023-08-26 03:35:00,343,167.0,135.0
2023-08-26 03:35:00,344,0.0,0.0
2023-08-26 03:35:00,345,0.0,0.0
2023-08-26 03:35:00,346,114.0,80.0
2023-08-26 03:35:00,347,188.0,163.0
2023-08-26 03:35:00,348,0.0,0.0
2023-08-26 03:35:00,349,0.0,0.0
2023-08-26 03:35:00,350,0.0,0.0
2023-08-26 03:35:00,351,0.0,0.0
2023-08-26 03:35:00,352,0.0,0.0
2023-08-26 03:35:00,353,0.0,0.0
2023-08-26 03:35:00,354,0.0,0.0
2023-08-26 03:35:00,355,0.0,0.0
2023-08-26 03:35:00,356,0.0,0.0
2023-08-26 03:35:00,357,0.0,0.0
2023-08-26 03:35:00,358,0.0,0.0
2023-08-26 03:35:00,359,0.0,0.0
2023-08-26 03:35:00,360,0.0,0.0
2023-08-26 03:35:00,361,0.0,0.0
2023-08-26 03:35:00,362,0.0,0.0
2023-08-26 03:35:00,363,0.0,0.0
2023-08-26 03:35:00,366,397.614868,355.0
2023-08-26 03:35:00,367,0.0,0.0
2023-08-26 03:35:00,368,0.0,0.0
2023-08-26 03:35:00,369,0.0,0.0
2023-08-26 03:35:00,370,0.0,0.0
2023-08-26 03:35:00,371,0.0,0.0
2023-08-26 03:35:00,372,0.0,0.0
2023-08-26 03:35:00,373,0.0,0.0
2023-08-26 03:35:00,374,0.0,0.0
2023-08-26 03:35:00,375,0.0,0.0
2023-08-26 03:35:00,376,0.0,0.0
2023-08-26 03:35:00,377,0.0,0.0
2023-08-26 03:35:00,378,0.0,0.0
2023-08-26 03:35:00,379,0.0,0.0
2023-08-26 03:35:00,380,0.0,0.0
2023-08-26 03:35:00,381,0.0,0.0
2023-08-26 03:35:00,382,0.0,0.0
2023-08-26 03:35:00,383,0.0,0.0
2023-08-26 03:35:00,384,0.0,0.0
2023-08-26 03:35:00,385,278.5,181.090759
2023-08-26 03:35:00,386,278.5,181.609558
2023-08-26 03:35:00,387,276.0,202.0
2023-08-26 03:35:00,388,0.0,0.0
2023-08-26 03:35:00,389,0.0,0.0
2023-08-26 03:35:00,390,0.0,0.0
2023-08-26 03:35:00,419,300.0,190.002136
2023-08-26 03:35:00,420,300.0,190.002136
2023-08-26 03:35:00,421,272.0,190.002136
2023-08-26 03:35:00,422,0.0,0.0
2023-08-26 03:35:00,423,0.0,0.0
2023-08-26 03:35:00,432,0.0,0.0
2023-08-26 03:35:00,433,375.354431,254.0
2023-08-26 03:35:00,434,278.0,180.013397
2023-08-26 03:35:00,435,278.0,180.013397
2023-08-26 03:35:00,436,279.0,180.013397
2023-08-26 03:35:00,437,279.0,180.013397
2023-08-26 03:35:00,438,282.0,208.0
2023-08-26 03:35:00,439,283.0,208.0
2023-08-26 03:35:00,440,163.0,120.0
2023-08-26 03:35:00,441,163.0,120.0
2023-08-26 03:35:00,442,173.0,120.0
2023-08-26 03:35:00,443,0.0,0.0
2023-08-26 03:35:00,444,0.0,0.0
2023-08-26 03:35:00,450,224.0,130.429993
2023-08-26 03:35:00,451,133.0,85.0
2023-08-26 03:35:00,452,244.0,130.124817
2023-08-26 03:35:00,453,133.0,85.0
2023-08-26 03:35:00,459,385.210663,264.399994
2023-08-26 03:35:00,467,12.0,5.000153
2023-08-26 03:35:00,468,12.0,4.000366
2023-08-26 03:35:00,469,5.000153,1.600391
2023-08-26 03:35:00,471,4.656743,0.0
2023-08-26 03:35:00,472,220.0,180.0
2023-08-26 03:35:00,473,126.0,90.0
2023-08-26 03:35:00,474,224.0,180.0
2023-08-26 03:35:00,475,125.0,90.0
2023-08-26 03:35:00,477,0.0,0.0
2023-08-26 03:35:00,478,0.0,0.0
2023-08-26 03:35:00,479,0.0,0.0
2023-08-26 03:35:00,480,0.0,0.0
2023-08-26 03:35:00,481,0.0,0.0
2023-08-26 03:35:00,482,0.0,0.0
2023-08-26 03:35:00,485,0.0,0.0
2023-08-26 03:35:00,486,0.0,0.0
2023-08-26 03:35:00,487,0.0,0.0
2023-08-26 03:35:00,488,0.0,0.0
2023-08-26 03:35:00,489,994.0,795.0
2023-08-26 03:35:00,490,996.0,795.0
2023-08-26 03:35:00,491,966.0,791.0
2023-08-26 03:35:00,492,968.0,786.0
2023-08-26 03:35:00,493,990.0,795.0
2023-08-26 03:35:00,494,0.0,0.0
2023-08-26 03:35:00,495,0.0,0.0
2023-08-26 03:35:00,496,0.0,0.0
2023-08-26 03:35:00,497,0.0,0.0
2023-08-26 03:35:00,498,0.0,0.0
2023-08-26 03:35:00,499,0.0,0.0
2023-08-26 03:35:00,501,289.5,158.003479
2023-08-26 03:35:00,502,164.973999,164.973999
2023-08-26 03:35:00,503,289.0,200.0
2023-08-26 03:35:00,507,135.0,59.001785
2023-08-26 03:35:00,508,139.199997,106.0
2023-08-26 03:35:00,511,0.0,0.0
2023-08-26 03:35:00,512,0.0,0.0
2023-08-26 03:35:00,513,338.0,150.0
2023-08-26 03:35:00,514,134.0,120.0
2023-08-26 03:35:00,516,850.012939,749.988525
2023-08-26 03:35:00,521,939.0,773.646606
2023-08-26 03:35:00,522,940.0,577.0
2023-08-26 03:35:00,523,0.0,0.0
2023-08-26 03:35:00,524,0.0,0.0
2023-08-26 03:35:00,525,0.0,0.0
2023-08-26 03:35:00,526,259.0,131.0
2023-08-26 03:35:00,527,1357.0,1058.099976
2023-08-26 03:35:00,528,259.0,131.0
2023-08-26 03:35:00,529,846.811523,627.985168
2023-08-26 03:35:00,530,846.811523,633.51239
2023-08-26 03:35:00,533,0.0,0.0
2023-08-26 03:35:00,534,0.0,0.0
2023-08-26 03:35:00,535,0.0,0.0
2023-08-26 03:35:00,536,97.0,31.5
2023-08-26 03:35:00,537,97.0,31.5
2023-08-26 03:35:00,538,103.333336,82.0
2023-08-26 03:35:00,539,0.0,0.0
2023-08-26 03:35:00,540,0.0,0.0
2023-08-26 03:35:00,541,75.0,75.0
2023-08-26 03:35:00,542,41.0,38.500824
2023-08-26 03:35:00,544,1012.0,795.0
2023-08-26 03:35:00,545,1012.0,795.0
2023-08-26 03:35:00,546,356.5,186.0
2023-08-26 03:35:00,547,356.5,186.0
2023-08-26 03:35:00,548,326.0,254.0
2023-08-26 03:35:00,549,239.0,120.0
2023-08-26 03:35:00,550,117.0,90.0
2023-08-26 03:35:00,554,748.489258,665.0
2023-08-26 03:35:00,555,746.152649,665.414062
2023-08-26 03:35:00,556,0.0,0.0
2023-08-26 03:35:00,557,0.0,0.0
2023-08-26 03:40:00,1,0.0,0.0
2023-08-26 03:40:00,2,0.0,0.0
2023-08-26 03:40:00,3,409.299194,364.991486
2023-08-26 03:40:00,4,0.0,0.0
2023-08-26 03:40:00,5,0.0,0.0
2023-08-26 03:40:00,6,409.41806,364.991486
2023-08-26 03:40:00,7,408.668701,364.991486
2023-08-26 03:40:00,8,0.0,0.0
2023-08-26 03:40:00,9,0.0,0.0
2023-08-26 03:40:00,10,426.636475,364.371613
2023-08-26 03:40:00,11,0.0,0.0
2023-08-26 03:40:00,12,0.0,0.0
2023-08-26 03:40:00,15,522.0,475.954224
2023-08-26 03:40:00,16,0.0,0.0
2023-08-26 03:40:00,17,463.30835,423.30835
2023-08-26 03:40:00,18,0.0,0.0
2023-08-26 03:40:00,27,615.0,615.0
2023-08-26 03:40:00,28,0.0,0.0
2023-08-26 03:40:00,29,612.0,612.0
2023-08-26 03:40:00,33,0.0,0.0
2023-08-26 03:40:00,36,989.0,795.0
2023-08-26 03:40:00,37,983.0,795.0
2023-08-26 03:40:00,43,0.0,0.0
2023-08-26 03:40:00,46,506.0,445.009064
2023-08-26 03:40:00,47,0.0,0.0
2023-08-26 03:40:00,48,462.58963,410.517487
2023-08-26 03:40:00,49,0.0,0.0
2023-08-26 03:40:00,50,0.0,0.0
2023-08-26 03:40:00,51,463.0,405.012726
2023-08-26 03:40:00,52,0.0,0.0
2023-08-26 03:40:00,53,0.0,0.0
2023-08-26 03:40:00,54,0.0,0.0
2023-08-26 03:40:00,55,0.0,0.0
2023-08-26 03:40:00,56,0.0,0.0
2023-08-26 03:40:00,57,0.0,0.0
2023-08-26 03:40:00,58,0.0,0.0
2023-08-26 03:40:00,59,0.0,0.0
2023-08-26 03:40:00,60,0.0,0.0
2023-08-26 03:40:00,61,0.0,0.0
2023-08-26 03:40:00,62,461.0,389.864288
2023-08-26 03:40:00,63,313.456451,280.0
2023-08-26 03:40:00,64,0.0,0.0
2023-08-26 03:40:00,65,96.373894,0.0
2023-08-26 03:40:00,66,374.135986,321.151642
2023-08-26 03:40:00,67,357.602203,316.489899
2023-08-26 03:40:00,68,0.0,0.0
2023-08-26 03:40:00,69,787.84314,670.0
2023-08-26 03:40:00,70,786.235291,670.621338
2023-08-26 03:40:00,71,0.0,0.0
2023-08-26 03:40:00,72,0.0,0.0
2023-08-26 03:40:00,73,0.0,0.0
2023-08-26 03:40:00,74,0.0,0.0
2023-08-26 03:40:00,75,0.0,0.0
2023-08-26 03:40:00,76,0.0,0.0
2023-08-26 03:40:00,77,0.0,0.0
2023-08-26 03:40:00,78,0.0,0.0
2023-08-26 03:40:00,79,144.642853,110.005325
2023-08-26 03:40:00,80,81.5,65.0
2023-08-26 03:40:00,83,359.25,320.353729
2023-08-26 03:40:00,84,0.0,0.0
2023-08-26 03:40:00,85,358.5,320.0
2023-08-26 03:40:00,86,357.75,320.0
2023-08-26 03:40:00,87,0.0,0.0
2023-08-26 03:40:00,88,358.769928,329.757294
2023-08-26 03:40:00,89,107.280655,0.0
2023-08-26 03:40:00,90,357.75,330.003937
2023-08-26 03:40:00,91,750.176025,750.176025
2023-08-26 03:40:00,92,688.994263,688.994263
2023-08-26 03:40:00,95,0.0,0.0
2023-08-26 03:40:00,96,0.0,0.0
2023-08-26 03:40:00,97,0.0,0.0
2023-08-26 03:40:00,98,0.0,0.0
2023-08-26 03:40:00,99,0.0,0.0
2023-08-26 03:40:00,100,0.0,0.0
2023-08-26 03:40:00,101,0.0,0.0
2023-08-26 03:40:00,102,0.0,0.0
2023-08-26 03:40:00,103,0.0,0.0
2023-08-26 03:40:00,104,0.0,0.0
2023-08-26 03:40:00,105,0.0,0.0
2023-08-26 03:40:00,106,0.0,0.0
2023-08-26 03:40:00,107,0.0,0.0
2023-08-26 03:40:00,108,0.0,0.0
2023-08-26 03:40:00,112,0.0,0.0
2023-08-26 03:40:00,113,0.0,0.0
2023-08-26 03:40:00,114,0.0,0.0
2023-08-26 03:40:00,115,921.0,752.086243
2023-08-26 03:40:00,116,0.0,0.0
2023-08-26 03:40:00,117,0.0,0.0
2023-08-26 03:40:00,118,0.0,0.0
2023-08-26 03:40:00,119,0.0,0.0
2023-08-26 03:40:00,120,100.0,60.000153
2023-08-26 03:40:00,126,0.0,0.0
2023-08-26 03:40:00,127,0.0,0.0
2023-08-26 03:40:00,128,990.0,750.0
2023-08-26 03:40:00,129,985.0,750.0
2023-08-26 03:40:00,130,0.0,0.0
2023-08-26 03:40:00,131,975.0,718.0
2023-08-26 03:40:00,132,926.0,758.0
2023-08-26 03:40:00,133,942.0,755.0
2023-08-26 03:40:00,134,181.62529,175.0
2023-08-26 03:40:00,135,0.0,0.0
2023-08-26 03:40:00,136,0.0,0.0
2023-08-26 03:40:00,137,0.0,0.0
2023-08-26 03:40:00,138,0.0,0.0
2023-08-26 03:40:00,139,291.0,202.0
2023-08-26 03:40:00,140,0.0,0.0
2023-08-26 03:40:00,141,136.5,94.0
2023-08-26 03:40:00,142,169.5,88.0
2023-08-26 03:40:00,143,169.5,89.143059
2023-08-26 03:40:00,144,176.0,104.0
2023-08-26 03:40:00,145,166.5,88.436272
2023-08-26 03:40:00,146,166.5,88.436272
2023-08-26 03:40:00,147,171.0,104.0
2023-08-26 03:40:00,150,0.0,0.0
2023-08-26 03:40:00,151,0.0,0.0
2023-08-26 03:40:00,152,0.0,0.0
2023-08-26 03:40:00,153,0.0,0.0
2023-08-26 03:40:00,154,0.0,0.0
2023-08-26 03:40:00,155,0.0,0.0
2023-08-26 03:40:00,156,399.0,340.0
2023-08-26 03:40:00,158,0.0,0.0
2023-08-26 03:40:00,159,999.0,795.0
2023-08-26 03:40:00,160,0.0,0.0
2023-08-26 03:40:00,161,0.0,0.0
2023-08-26 03:40:00,162,0.0,0.0
2023-08-26 03:40:00,166,0.0,0.0
2023-08-26 03:40:00,167,0.0,0.0
2023-08-26 03:40:00,168,0.0,0.0
2023-08-26 03:40:00,169,0.0,0.0
2023-08-26 03:40:00,170,0.0,0.0
2023-08-26 03:40:00,171,0.0,0.0
2023-08-26 03:40:00,172,0.0,0.0
2023-08-26 03:40:00,173,0.0,0.0
2023-08-26 03:40:00,174,0.0,0.0
2023-08-26 03:40:00,175,282.326691,152.0
2023-08-26 03:40:00,176,286.294098,153.843781
2023-08-26 03:40:00,177,296.0,214.0
2023-08-26 03:40:00,178,0.0,0.0
2023-08-26 03:40:00,179,0.0,0.0
2023-08-26 03:40:00,180,0.0,0.0
2023-08-26 03:40:00,181,0.0,0.0
2023-08-26 03:40:00,182,2.913271,0.0
2023-08-26 03:40:00,183,55.365883,0.0
2023-08-26 03:40:00,184,0.0,0.0
2023-08-26 03:40:00,185,0.0,0.0
2023-08-26 03:40:00,186,0.0,0.0
2023-08-26 03:40:00,187,155.0,119.995728
2023-08-26 03:40:00,188,155.0,119.995728
2023-08-26 03:40:00,189,180.0,120.0
2023-08-26 03:40:00,190,992.0,795.0
2023-08-26 03:40:00,191,992.0,795.0
2023-08-26 03:40:00,193,12.578156,11.999903
2023-08-26 03:40:00,194,0.0,0.0
2023-08-26 03:40:00,195,0.0,0.0
2023-08-26 03:40:00,196,38.115631,35.0
2023-08-26 03:40:00,197,0.0,0.0
2023-08-26 03:40:00,198,0.0,0.0
2023-08-26 03:40:00,200,0.0,0.0
2023-08-26 03:40:00,207,0.0,0.0
2023-08-26 03:40:00,208,0.0,0.0
2023-08-26 03:40:00,209,0.0,0.0
2023-08-26 03:40:00,210,0.0,0.0
2023-08-26 03:40:00,211,0.0,0.0
2023-08-26 03:40:00,212,0.0,0.0
2023-08-26 03:40:00,213,0.0,0.0
2023-08-26 03:40:00,214,0.0,0.0
2023-08-26 03:40:00,215,0.0,0.0
2023-08-26 03:40:00,216,0.0,0.0
2023-08-26 03:40:00,217,23.5,20.99826
2023-08-26 03:40:00,218,23.5,20.99826
2023-08-26 03:40:00,219,23.5,20.99826
2023-08-26 03:40:00,220,23.5,20.99826
2023-08-26 03:40:00,231,0.0,0.0
2023-08-26 03:40:00,232,0.0,0.0
2023-08-26 03:40:00,233,0.0,0.0
2023-08-26 03:40:00,234,0.0,0.0
2023-08-26 03:40:00,237,0.0,0.0
2023-08-26 03:40:00,238,0.0,0.0
2023-08-26 03:40:00,240,284.0,200.0
2023-08-26 03:40:00,241,143.0,100.0
2023-08-26 03:40:00,242,0.0,0.0
2023-08-26 03:40:00,243,0.0,0.0
2023-08-26 03:40:00,244,0.0,0.0
2023-08-26 03:40:00,247,0.0,0.0
2023-08-26 03:40:00,248,0.0,0.0
2023-08-26 03:40:00,249,160.5,99.590454
2023-08-26 03:40:00,250,0.0,0.0
2023-08-26 03:40:00,251,160.5,99.700317
2023-08-26 03:40:00,252,180.0,130.0
2023-08-26 03:40:00,253,0.0,0.0
2023-08-26 03:40:00,254,0.0,0.0
2023-08-26 03:40:00,255,248.0,167.0
2023-08-26 03:40:00,256,248.0,167.0
2023-08-26 03:40:00,257,265.0,216.0
2023-08-26 03:40:00,258,247.5,162.007477
2023-08-26 03:40:00,259,247.5,162.007477
2023-08-26 03:40:00,260,249.0,208.0
2023-08-26 03:40:00,264,10.000229,5.000229
2023-08-26 03:40:00,265,10.000229,5.000229
2023-08-26 03:40:00,266,0.0,0.0
2023-08-26 03:40:00,267,0.0,0.0
2023-08-26 03:40:00,268,0.0,0.0
2023-08-26 03:40:00,269,0.0,0.0
2023-08-26 03:40:00,270,0.0,0.0
2023-08-26 03:40:00,271,0.0,0.0
2023-08-26 03:40:00,272,0.0,0.0
2023-08-26 03:40:00,273,0.0,0.0
2023-08-26 03:40:00,274,0.0,0.0
2023-08-26 03:40:00,275,0.0,0.0
2023-08-26 03:40:00,276,0.0,0.0
2023-08-26 03:40:00,277,0.0,0.0
2023-08-26 03:40:00,278,0.0,0.0
2023-08-26 03:40:00,279,0.0,0.0
2023-08-26 03:40:00,280,0.0,0.0
2023-08-26 03:40:00,281,0.0,0.0
2023-08-26 03:40:00,282,0.0,0.0
2023-08-26 03:40:00,283,0.0,0.0
2023-08-26 03:40:00,284,0.0,0.0
2023-08-26 03:40:00,285,0.0,0.0
2023-08-26 03:40:00,286,0.0,0.0
2023-08-26 03:40:00,287,0.0,0.0
2023-08-26 03:40:00,288,0.0,0.0
2023-08-26 03:40:00,289,0.0,0.0
2023-08-26 03:40:00,290,0.0,0.0
2023-08-26 03:40:00,291,0.0,0.0
2023-08-26 03:40:00,292,0.0,0.0
2023-08-26 03:40:00,293,0.0,0.0
2023-08-26 03:40:00,294,0.0,0.0
2023-08-26 03:40:00,299,0.0,0.0
2023-08-26 03:40:00,300,0.0,0.0
2023-08-26 03:40:00,301,0.0,0.0
2023-08-26 03:40:00,302,0.0,0.0
2023-08-26 03:40:00,303,0.0,0.0
2023-08-26 03:40:00,304,0.0,0.0
2023-08-26 03:40:00,305,312.35379,215.001404
2023-08-26 03:40:00,306,0.0,0.0
2023-08-26 03:40:00,307,0.0,0.0
2023-08-26 03:40:00,308,0.0,0.0
2023-08-26 03:40:00,309,0.0,0.0
2023-08-26 03:40:00,310,0.0,0.0
2023-08-26 03:40:00,311,0.0,0.0
2023-08-26 03:40:00,312,0.0,0.0
2023-08-26 03:40:00,313,0.0,0.0
2023-08-26 03:40:00,314,0.0,0.0
2023-08-26 03:40:00,315,0.0,0.0
2023-08-26 03:40:00,316,0.0,0.0
2023-08-26 03:40:00,317,0.0,0.0
2023-08-26 03:40:00,318,0.0,0.0
2023-08-26 03:40:00,319,0.0,0.0
2023-08-26 03:40:00,320,0.0,0.0
2023-08-26 03:40:00,321,0.0,0.0
2023-08-26 03:40:00,322,0.0,0.0
2023-08-26 03:40:00,323,161.0,122.0
2023-08-26 03:40:00,324,161.0,122.0
2023-08-26 03:40:00,325,171.0,136.0
2023-08-26 03:40:00,326,0.0,0.0
2023-08-26 03:40:00,327,0.0,0.0
2023-08-26 03:40:00,328,0.0,0.0
2023-08-26 03:40:00,329,0.0,0.0
2023-08-26 03:40:00,330,0.0,0.0
2023-08-26 03:40:00,331,0.0,0.0
2023-08-26 03:40:00,332,813.0,650.009094
2023-08-26 03:40:00,333,0.0,0.0
2023-08-26 03:40:00,334,0.0,0.0
2023-08-26 03:40:00,335,0.0,0.0
2023-08-26 03:40:00,336,0.0,0.0
2023-08-26 03:40:00,337,0.0,0.0
2023-08-26 03:40:00,338,0.0,0.0
2023-08-26 03:40:00,339,0.0,0.0
2023-08-26 03:40:00,340,818.0,674.427856
2023-08-26 03:40:00,341,817.0,675.299072
2023-08-26 03:40:00,342,166.0,135.0
2023-08-26 03:40:00,343,167.0,135.0
2023-08-26 03:40:00,344,0.0,0.0
2023-08-26 03:40:00,345,0.0,0.0
2023-08-26 03:40:00,346,114.0,80.0
2023-08-26 03:40:00,347,188.0,163.0
2023-08-26 03:40:00,348,0.0,0.0
2023-08-26 03:40:00,349,0.0,0.0
2023-08-26 03:40:00,350,0.0,0.0
2023-08-26 03:40:00,351,0.0,0.0
2023-08-26 03:40:00,352,0.0,0.0
2023-08-26 03:40:00,353,0.0,0.0
2023-08-26 03:40:00,354,0.0,0.0
2023-08-26 03:40:00,355,0.0,0.0
2023-08-26 03:40:00,356,0.0,0.0
2023-08-26 03:40:00,357,0.0,0.0
2023-08-26 03:40:00,358,0.0,0.0
2023-08-26 03:40:00,359,0.0,0.0
2023-08-26 03:40:00,360,0.0,0.0
2023-08-26 03:40:00,361,0.0,0.0
2023-08-26 03:40:00,362,0.0,0.0
2023-08-26 03:40:00,363,0.0,0.0
2023-08-26 03:40:00,366,396.815063,355.0
2023-08-26 03:40:00,367,0.0,0.0
2023-08-26 03:40:00,368,0.0,0.0
2023-08-26 03:40:00,369,0.0,0.0
2023-08-26 03:40:00,370,0.0,0.0
2023-08-26 03:40:00,371,0.0,0.0
2023-08-26 03:40:00,372,0.0,0.0
2023-08-26 03:40:00,373,0.0,0.0
2023-08-26 03:40:00,374,0.0,0.0
2023-08-26 03:40:00,375,0.0,0.0
2023-08-26 03:40:00,376,0.0,0.0
2023-08-26 03:40:00,377,0.0,0.0
2023-08-26 03:40:00,378,0.0,0.0
2023-08-26 03:40:00,379,0.0,0.0
2023-08-26 03:40:00,380,0.0,0.0
2023-08-26 03:40:00,381,0.0,0.0
2023-08-26 03:40:00,382,0.0,0.0
2023-08-26 03:40:00,383,0.0,0.0
2023-08-26 03:40:00,384,0.0,0.0
2023-08-26 03:40:00,385,278.5,181.044983
2023-08-26 03:40:00,386,278.5,181.411194
2023-08-26 03:40:00,387,276.0,202.0
2023-08-26 03:40:00,388,0.0,0.0
2023-08-26 03:40:00,389,0.0,0.0
2023-08-26 03:40:00,390,0.0,0.0
2023-08-26 03:40:00,419,300.0,190.002136
2023-08-26 03:40:00,420,300.0,190.002136
2023-08-26 03:40:00,421,272.0,190.002136
2023-08-26 03:40:00,422,0.0,0.0
2023-08-26 03:40:00,423,0.0,0.0
2023-08-26 03:40:00,432,0.0,0.0
2023-08-26 03:40:00,433,375.651733,254.0
2023-08-26 03:40:00,434,278.0,180.013397
2023-08-26 03:40:00,435,278.0,180.013397
2023-08-26 03:40:00,436,279.0,180.013397
2023-08-26 03:40:00,437,279.0,180.013397
2023-08-26 03:40:00,438,282.0,208.0
2023-08-26 03:40:00,439,283.0,208.0
2023-08-26 03:40:00,440,163.0,120.0
2023-08-26 03:40:00,441,163.0,120.0
2023-08-26 03:40:00,442,173.0,120.0
2023-08-26 03:40:00,443,0.0,0.0
2023-08-26 03:40:00,444,0.0,0.0
2023-08-26 03:40:00,450,224.0,130.429993
2023-08-26 03:40:00,451,133.0,85.0
2023-08-26 03:40:00,452,244.0,130.124817
2023-08-26 03:40:00,453,133.0,85.0
2023-08-26 03:40:00,459,385.189026,264.399994
2023-08-26 03:40:00,467,12.0,5.000153
2023-08-26 03:40:00,468,12.0,4.000366
2023-08-26 03:40:00,469,5.000153,1.600391
2023-08-26 03:40:00,471,5.433046,0.0
2023-08-26 03:40:00,472,220.0,180.0
2023-08-26 03:40:00,473,126.0,90.0
2023-08-26 03:40:00,474,224.0,180.0
2023-08-26 03:40:00,475,125.0,90.0
2023-08-26 03:40:00,477,0.0,0.0
2023-08-26 03:40:00,478,0.0,0.0
2023-08-26 03:40:00,479,0.0,0.0
2023-08-26 03:40:00,480,0.0,0.0
2023-08-26 03:40:00,481,0.0,0.0
2023-08-26 03:40:00,482,0.0,0.0
2023-08-26 03:40:00,485,0.0,0.0
2023-08-26 03:40:00,486,0.0,0.0
2023-08-26 03:40:00,487,0.0,0.0
2023-08-26 03:40:00,488,0.0,0.0
2023-08-26 03:40:00,489,994.0,795.0
2023-08-26 03:40:00,490,996.0,795.0
2023-08-26 03:40:00,491,966.0,791.0
2023-08-26 03:40:00,492,968.0,786.0
2023-08-26 03:40:00,493,990.0,795.0
2023-08-26 03:40:00,494,0.0,0.0
2023-08-26 03:40:00,495,0.0,0.0
2023-08-26 03:40:00,496,0.0,0.0
2023-08-26 03:40:00,497,0.0,0.0
2023-08-26 03:40:00,498,0.0,0.0
2023-08-26 03:40:00,499,0.0,0.0
2023-08-26 03:40:00,501,289.5,158.003479
2023-08-26 03:40:00,502,182.506714,182.506714
2023-08-26 03:40:00,503,289.0,200.0
2023-08-26 03:40:00,507,135.0,59.001785
2023-08-26 03:40:00,508,139.199997,106.0
2023-08-26 03:40:00,511,0.0,0.0
2023-08-26 03:40:00,512,0.0,0.0
2023-08-26 03:40:00,513,338.0,150.0
2023-08-26 03:40:00,514,134.0,120.0
2023-08-26 03:40:00,516,850.012939,749.988525
2023-08-26 03:40:00,521,939.0,780.083984
2023-08-26 03:40:00,522,940.0,577.0
2023-08-26 03:40:00,523,0.0,0.0
2023-08-26 03:40:00,524,0.0,0.0
2023-08-26 03:40:00,525,0.0,0.0
2023-08-26 03:40:00,526,259.0,131.0
2023-08-26 03:40:00,527,1357.0,1058.099976
2023-08-26 03:40:00,528,259.0,131.0
2023-08-26 03:40:00,529,846.811523,639.010376
2023-08-26 03:40:00,530,846.811523,632.477844
2023-08-26 03:40:00,533,0.0,0.0
2023-08-26 03:40:00,534,0.0,0.0
2023-08-26 03:40:00,535,0.0,0.0
2023-08-26 03:40:00,536,97.0,31.5
2023-08-26 03:40:00,537,97.0,31.5
2023-08-26 03:40:00,538,103.333336,82.0
2023-08-26 03:40:00,539,0.0,0.0
2023-08-26 03:40:00,540,0.0,0.0
2023-08-26 03:40:00,541,75.0,75.0
2023-08-26 03:40:00,542,41.0,38.500824
2023-08-26 03:40:00,544,1012.0,795.0
2023-08-26 03:40:00,545,1012.0,795.0
2023-08-26 03:40:00,546,356.5,186.0
2023-08-26 03:40:00,547,356.5,186.0
2023-08-26 03:40:00,548,326.0,254.0
2023-08-26 03:40:00,549,239.0,120.0
2023-08-26 03:40:00,550,117.0,90.0
2023-08-26 03:40:00,554,748.489258,665.0
2023-08-26 03:40:00,555,746.152649,665.414062
2023-08-26 03:40:00,556,0.0,0.0
2023-08-26 03:40:00,557,0.0,0.0
2023-08-26 03:45:00,1,0.0,0.0
2023-08-26 03:45:00,2,0.0,0.0
2023-08-26 03:45:00,3,409.849274,364.991486
2023-08-26 03:45:00,4,0.0,0.0
2023-08-26 03:45:00,5,0.0,0.0
2023-08-26 03:45:00,6,397.776825,364.991486
2023-08-26 03:45:00,7,406.063263,364.991486
2023-08-26 03:45:00,8,0.0,0.0
2023-08-26 03:45:00,9,0.0,0.0
2023-08-26 03:45:00,10,452.217682,364.371613
2023-08-26 03:45:00,11,0.0,0.0
2023-08-26 03:45:00,12,0.0,0.0
2023-08-26 03:45:00,15,522.0,478.393219
2023-08-26 03:45:00,16,0.0,0.0
2023-08-26 03:45:00,17,460.491211,420.491211
2023-08-26 03:45:00,18,0.0,0.0
2023-08-26 03:45:00,27,615.0,615.0
2023-08-26 03:45:00,28,0.0,0.0
2023-08-26 03:45:00,29,612.0,612.0
2023-08-26 03:45:00,33,0.0,0.0
2023-08-26 03:45:00,36,989.0,795.0
2023-08-26 03:45:00,37,983.0,795.0
2023-08-26 03:45:00,43,0.0,0.0
2023-08-26 03:45:00,46,504.339325,445.009064
2023-08-26 03:45:00,47,0.0,0.0
2023-08-26 03:45:00,48,462.639313,410.517487
2023-08-26 03:45:00,49,0.0,0.0
2023-08-26 03:45:00,50,0.0,0.0
2023-08-26 03:45:00,51,463.0,405.012726
2023-08-26 03:45:00,52,0.0,0.0
2023-08-26 03:45:00,53,0.0,0.0
2023-08-26 03:45:00,54,0.0,0.0
2023-08-26 03:45:00,55,0.0,0.0
2023-08-26 03:45:00,56,0.0,0.0
2023-08-26 03:45:00,57,0.0,0.0
2023-08-26 03:45:00,58,0.0,0.0
2023-08-26 03:45:00,59,0.0,0.0
2023-08-26 03:45:00,60,0.0,0.0
2023-08-26 03:45:00,61,0.0,0.0
2023-08-26 03:45:00,62,461.0,390.903137
2023-08-26 03:45:00,63,313.456451,280.0
2023-08-26 03:45:00,64,0.0,0.0
2023-08-26 03:45:00,65,95.857162,0.0
2023-08-26 03:45:00,66,374.135986,321.151642
2023-08-26 03:45:00,67,357.602203,316.489899
2023-08-26 03:45:00,68,0.0,0.0
2023-08-26 03:45:00,69,787.84314,670.0
2023-08-26 03:45:00,70,786.235291,670.621338
2023-08-26 03:45:00,71,0.0,0.0
2023-08-26 03:45:00,72,0.0,0.0
2023-08-26 03:45:00,73,0.0,0.0
2023-08-26 03:45:00,74,0.0,0.0
2023-08-26 03:45:00,75,0.0,0.0
2023-08-26 03:45:00,76,0.0,0.0
2023-08-26 03:45:00,77,0.0,0.0
2023-08-26 03:45:00,78,0.0,0.0
2023-08-26 03:45:00,79,144.642853,110.005325
2023-08-26 03:45:00,80,81.5,65.0
2023-08-26 03:45:00,83,359.25,320.353729
2023-08-26 03:45:00,84,0.0,0.0
2023-08-26 03:45:00,85,358.5,320.0
2023-08-26 03:45:00,86,117.377457,0.0
2023-08-26 03:45:00,87,0.0,0.0
2023-08-26 03:45:00,88,358.769928,329.757294
2023-08-26 03:45:00,89,114.283791,0.0
2023-08-26 03:45:00,90,357.75,330.003937
2023-08-26 03:45:00,91,750.176025,750.176025
2023-08-26 03:45:00,92,688.994263,688.994263
2023-08-26 03:45:00,95,0.0,0.0
2023-08-26 03:45:00,96,0.0,0.0
2023-08-26 03:45:00,97,0.0,0.0
2023-08-26 03:45:00,98,0.0,0.0
2023-08-26 03:45:00,99,0.0,0.0
2023-08-26 03:45:00,100,0.0,0.0
2023-08-26 03:45:00,101,0.0,0.0
2023-08-26 03:45:00,102,0.0,0.0
2023-08-26 03:45:00,103,0.0,0.0
2023-08-26 03:45:00,104,0.0,0.0
2023-08-26 03:45:00,105,0.0,0.0
2023-08-26 03:45:00,106,0.0,0.0
2023-08-26 03:45:00,107,0.0,0.0
2023-08-26 03:45:00,108,0.0,0.0
2023-08-26 03:45:00,112,0.0,0.0
2023-08-26 03:45:00,113,0.0,0.0
2023-08-26 03:45:00,114,0.0,0.0
2023-08-26 03:45:00,115,921.0,750.045654
2023-08-26 03:45:00,116,0.0,0.0
2023-08-26 03:45:00,117,0.0,0.0
2023-08-26 03:45:00,118,0.0,0.0
2023-08-26 03:45:00,119,0.0,0.0
2023-08-26 03:45:00,120,100.0,60.000153
2023-08-26 03:45:00,126,0.0,0.0
2023-08-26 03:45:00,127,0.0,0.0
2023-08-26 03:45:00,128,990.0,750.0
2023-08-26 03:45:00,129,985.0,750.0
2023-08-26 03:45:00,130,0.0,0.0
2023-08-26 03:45:00,131,975.0,718.0
2023-08-26 03:45:00,132,926.0,758.0
2023-08-26 03:45:00,133,942.0,755.0
2023-08-26 03:45:00,134,182.65361,175.0
2023-08-26 03:45:00,135,0.0,0.0
2023-08-26 03:45:00,136,0.0,0.0
2023-08-26 03:45:00,137,0.0,0.0
2023-08-26 03:45:00,138,0.0,0.0
2023-08-26 03:45:00,139,291.0,202.0
2023-08-26 03:45:00,140,0.0,0.0
2023-08-26 03:45:00,141,136.5,94.0
2023-08-26 03:45:00,142,169.5,88.0
2023-08-26 03:45:00,143,169.5,89.143059
2023-08-26 03:45:00,144,176.0,104.0
2023-08-26 03:45:00,145,166.5,88.436272
2023-08-26 03:45:00,146,166.5,88.436272
2023-08-26 03:45:00,147,171.0,104.0
2023-08-26 03:45:00,150,0.0,0.0
2023-08-26 03:45:00,151,0.0,0.0
2023-08-26 03:45:00,152,0.0,0.0
2023-08-26 03:45:00,153,0.0,0.0
2023-08-26 03:45:00,154,0.0,0.0
2023-08-26 03:45:00,155,0.0,0.0
2023-08-26 03:45:00,156,399.0,340.0
2023-08-26 03:45:00,158,0.0,0.0
2023-08-26 03:45:00,159,999.0,795.0
2023-08-26 03:45:00,160,0.0,0.0
2023-08-26 03:45:00,161,0.0,0.0
2023-08-26 03:45:00,162,0.0,0.0
2023-08-26 03:45:00,166,0.0,0.0
2023-08-26 03:45:00,167,0.0,0.0
2023-08-26 03:45:00,168,0.0,0.0
2023-08-26 03:45:00,169,0.0,0.0
2023-08-26 03:45:00,170,0.0,0.0
2023-08-26 03:45:00,171,0.0,0.0
2023-08-26 03:45:00,172,0.0,0.0
2023-08-26 03:45:00,173,0.0,0.0
2023-08-26 03:45:00,174,0.0,0.0
2023-08-26 03:45:00,175,282.250397,152.0
2023-08-26 03:45:00,176,286.446686,153.843781
2023-08-26 03:45:00,177,296.0,214.0
2023-08-26 03:45:00,178,0.0,0.0
2023-08-26 03:45:00,179,0.0,0.0
2023-08-26 03:45:00,180,0.0,0.0
2023-08-26 03:45:00,181,0.0,0.0
2023-08-26 03:45:00,182,0.0,0.0
2023-08-26 03:45:00,183,0.0,0.0
2023-08-26 03:45:00,184,0.0,0.0
2023-08-26 03:45:00,185,0.0,0.0
2023-08-26 03:45:00,186,0.0,0.0
2023-08-26 03:45:00,187,155.0,119.995728
2023-08-26 03:45:00,188,155.0,119.995728
2023-08-26 03:45:00,189,180.0,120.0
2023-08-26 03:45:00,190,992.0,795.0
2023-08-26 03:45:00,191,992.0,795.0
2023-08-26 03:45:00,193,12.578156,11.999903
2023-08-26 03:45:00,194,0.0,0.0
2023-08-26 03:45:00,195,0.0,0.0
2023-08-26 03:45:00,196,38.115631,35.0
2023-08-26 03:45:00,197,0.0,0.0
2023-08-26 03:45:00,198,0.0,0.0
2023-08-26 03:45:00,200,0.0,0.0
2023-08-26 03:45:00,207,0.0,0.0
2023-08-26 03:45:00,208,0.0,0.0
2023-08-26 03:45:00,209,0.0,0.0
2023-08-26 03:45:00,210,0.0,0.0
2023-08-26 03:45:00,211,0.0,0.0
2023-08-26 03:45:00,212,0.0,0.0
2023-08-26 03:45:00,213,0.0,0.0
2023-08-26 03:45:00,214,0.0,0.0
2023-08-26 03:45:00,215,0.0,0.0
2023-08-26 03:45:00,216,0.0,0.0
2023-08-26 03:45:00,217,23.5,20.99826
2023-08-26 03:45:00,218,23.5,20.99826
2023-08-26 03:45:00,219,23.5,20.99826
2023-08-26 03:45:00,220,23.5,20.99826
2023-08-26 03:45:00,231,0.0,0.0
2023-08-26 03:45:00,232,0.0,0.0
2023-08-26 03:45:00,233,0.0,0.0
2023-08-26 03:45:00,234,0.0,0.0
2023-08-26 03:45:00,237,0.0,0.0
2023-08-26 03:45:00,238,0.0,0.0
2023-08-26 03:45:00,240,284.0,200.0
2023-08-26 03:45:00,241,143.0,100.0
2023-08-26 03:45:00,242,0.0,0.0
2023-08-26 03:45:00,243,0.0,0.0
2023-08-26 03:45:00,244,0.0,0.0
2023-08-26 03:45:00,247,0.0,0.0
2023-08-26 03:45:00,248,0.0,0.0
2023-08-26 03:45:00,249,160.5,99.590454
2023-08-26 03:45:00,250,0.0,0.0
2023-08-26 03:45:00,251,160.5,99.700317
2023-08-26 03:45:00,252,180.0,130.0
2023-08-26 03:45:00,253,0.0,0.0
2023-08-26 03:45:00,254,0.0,0.0
2023-08-26 03:45:00,255,248.0,167.0
2023-08-26 03:45:00,256,248.0,167.0
2023-08-26 03:45:00,257,265.0,216.0
2023-08-26 03:45:00,258,247.5,162.007477
2023-08-26 03:45:00,259,247.5,162.007477
2023-08-26 03:45:00,260,249.0,208.0
2023-08-26 03:45:00,264,10.000229,5.000229
2023-08-26 03:45:00,265,10.000229,5.000229
2023-08-26 03:45:00,266,0.0,0.0
2023-08-26 03:45:00,267,0.0,0.0
2023-08-26 03:45:00,268,0.0,0.0
2023-08-26 03:45:00,269,0.0,0.0
2023-08-26 03:45:00,270,0.0,0.0
2023-08-26 03:45:00,271,0.0,0.0
2023-08-26 03:45:00,272,0.0,0.0
2023-08-26 03:45:00,273,0.0,0.0
2023-08-26 03:45:00,274,0.0,0.0
2023-08-26 03:45:00,275,0.0,0.0
2023-08-26 03:45:00,276,0.0,0.0
2023-08-26 03:45:00,277,0.0,0.0
2023-08-26 03:45:00,278,0.0,0.0
2023-08-26 03:45:00,279,0.0,0.0
2023-08-26 03:45:00,280,0.0,0.0
2023-08-26 03:45:00,281,0.0,0.0
2023-08-26 03:45:00,282,0.0,0.0
2023-08-26 03:45:00,283,0.0,0.0
2023-08-26 03:45:00,284,0.0,0.0
2023-08-26 03:45:00,285,0.0,0.0
2023-08-26 03:45:00,286,0.0,0.0
2023-08-26 03:45:00,287,0.0,0.0
2023-08-26 03:45:00,288,0.0,0.0
2023-08-26 03:45:00,289,0.0,0.0
2023-08-26 03:45:00,290,0.0,0.0
2023-08-26 03:45:00,291,0.0,0.0
2023-08-26 03:45:00,292,0.0,0.0
2023-08-26 03:45:00,293,0.0,0.0
2023-08-26 03:45:00,294,0.0,0.0
2023-08-26 03:45:00,299,0.0,0.0
2023-08-26 03:45:00,300,0.0,0.0
2023-08-26 03:45:00,301,0.0,0.0
2023-08-26 03:45:00,302,0.0,0.0
2023-08-26 03:45:00,303,0.0,0.0
2023-08-26 03:45:00,304,0.0,0.0
2023-08-26 03:45:00,305,310.401154,215.001404
2023-08-26 03:45:00,306,0.0,0.0
2023-08-26 03:45:00,307,0.0,0.0
2023-08-26 03:45:00,308,0.0,0.0
2023-08-26 03:45:00,309,0.0,0.0
2023-08-26 03:45:00,310,0.0,0.0
2023-08-26 03:45:00,311,0.0,0.0
2023-08-26 03:45:00,312,0.0,0.0
2023-08-26 03:45:00,313,0.0,0.0
2023-08-26 03:45:00,314,0.0,0.0
2023-08-26 03:45:00,315,0.0,0.0
2023-08-26 03:45:00,316,0.0,0.0
2023-08-26 03:45:00,317,0.0,0.0
2023-08-26 03:45:00,318,0.0,0.0
2023-08-26 03:45:00,319,0.0,0.0
2023-08-26 03:45:00,320,0.0,0.0
2023-08-26 03:45:00,321,0.0,0.0
2023-08-26 03:45:00,322,0.0,0.0
2023-08-26 03:45:00,323,161.0,122.0
2023-08-26 03:45:00,324,161.0,122.0
2023-08-26 03:45:00,325,171.0,136.0
2023-08-26 03:45:00,326,0.0,0.0
2023-08-26 03:45:00,327,0.0,0.0
2023-08-26 03:45:00,328,0.0,0.0
2023-08-26 03:45:00,329,0.0,0.0
2023-08-26 03:45:00,330,0.0,0.0
2023-08-26 03:45:00,331,0.0,0.0
2023-08-26 03:45:00,332,813.0,645.706421
2023-08-26 03:45:00,333,0.0,0.0
2023-08-26 03:45:00,334,0.0,0.0
2023-08-26 03:45:00,335,0.0,0.0
2023-08-26 03:45:00,336,0.0,0.0
2023-08-26 03:45:00,337,0.0,0.0
2023-08-26 03:45:00,338,0.0,0.0
2023-08-26 03:45:00,339,0.0,0.0
2023-08-26 03:45:00,340,818.0,674.386475
2023-08-26 03:45:00,341,817.0,674.80127
2023-08-26 03:45:00,342,166.0,135.0
2023-08-26 03:45:00,343,167.0,135.0
2023-08-26 03:45:00,344,0.0,0.0
2023-08-26 03:45:00,345,0.0,0.0
2023-08-26 03:45:00,346,114.0,80.0
2023-08-26 03:45:00,347,188.0,163.0
2023-08-26 03:45:00,348,0.0,0.0
2023-08-26 03:45:00,349,0.0,0.0
2023-08-26 03:45:00,350,0.0,0.0
2023-08-26 03:45:00,351,0.0,0.0
2023-08-26 03:45:00,352,0.0,0.0
2023-08-26 03:45:00,353,0.0,0.0
2023-08-26 03:45:00,354,0.0,0.0
2023-08-26 03:45:00,355,0.0,0.0
2023-08-26 03:45:00,356,0.0,0.0
2023-08-26 03:45:00,357,0.0,0.0
2023-08-26 03:45:00,358,0.0,0.0
2023-08-26 03:45:00,359,0.0,0.0
2023-08-26 03:45:00,360,0.0,0.0
2023-08-26 03:45:00,361,0.0,0.0
2023-08-26 03:45:00,362,0.0,0.0
2023-08-26 03:45:00,363,0.0,0.0
2023-08-26 03:45:00,366,397.115112,355.0
2023-08-26 03:45:00,367,0.0,0.0
2023-08-26 03:45:00,368,0.0,0.0
2023-08-26 03:45:00,369,0.0,0.0
2023-08-26 03:45:00,370,0.0,0.0
2023-08-26 03:45:00,371,0.0,0.0
2023-08-26 03:45:00,372,0.0,0.0
2023-08-26 03:45:00,373,0.0,0.0
2023-08-26 03:45:00,374,0.0,0.0
2023-08-26 03:45:00,375,0.0,0.0
2023-08-26 03:45:00,376,0.0,0.0
2023-08-26 03:45:00,377,0.0,0.0
2023-08-26 03:45:00,378,0.0,0.0
2023-08-26 03:45:00,379,0.0,0.0
2023-08-26 03:45:00,380,0.0,0.0
2023-08-26 03:45:00,381,0.0,0.0
2023-08-26 03:45:00,382,0.0,0.0
2023-08-26 03:45:00,383,0.0,0.0
2023-08-26 03:45:00,384,0.0,0.0
2023-08-26 03:45:00,385,278.5,181.044983
2023-08-26 03:45:00,386,278.5,181.106018
2023-08-26 03:45:00,387,276.0,202.0
2023-08-26 03:45:00,388,0.0,0.0
2023-08-26 03:45:00,389,0.0,0.0
2023-08-26 03:45:00,390,0.0,0.0
2023-08-26 03:45:00,419,300.0,190.002136
2023-08-26 03:45:00,420,300.0,190.002136
2023-08-26 03:45:00,421,272.0,190.002136
2023-08-26 03:45:00,422,0.0,0.0
2023-08-26 03:45:00,423,0.0,0.0
2023-08-26 03:45:00,432,0.0,0.0
2023-08-26 03:45:00,433,393.361176,254.0
2023-08-26 03:45:00,434,278.0,180.013397
2023-08-26 03:45:00,435,278.0,180.013397
2023-08-26 03:45:00,436,279.0,180.013397
2023-08-26 03:45:00,437,279.0,180.013397
2023-08-26 03:45:00,438,282.0,208.0
2023-08-26 03:45:00,439,283.0,208.0
2023-08-26 03:45:00,440,163.0,120.0
2023-08-26 03:45:00,441,163.0,120.0
2023-08-26 03:45:00,442,173.0,120.0
2023-08-26 03:45:00,443,0.0,0.0
2023-08-26 03:45:00,444,0.0,0.0
2023-08-26 03:45:00,450,224.0,130.429993
2023-08-26 03:45:00,451,133.0,85.0
2023-08-26 03:45:00,452,244.0,130.124817
2023-08-26 03:45:00,453,133.0,85.0
2023-08-26 03:45:00,459,385.151642,264.399994
2023-08-26 03:45:00,467,12.0,5.000153
2023-08-26 03:45:00,468,12.0,4.000366
2023-08-26 03:45:00,469,5.000153,1.600391
2023-08-26 03:45:00,471,4.717486,0.0
2023-08-26 03:45:00,472,220.0,180.0
2023-08-26 03:45:00,473,126.0,90.0
2023-08-26 03:45:00,474,224.0,180.0
2023-08-26 03:45:00,475,125.0,90.0
2023-08-26 03:45:00,477,0.0,0.0
2023-08-26 03:45:00,478,0.0,0.0
2023-08-26 03:45:00,479,0.0,0.0
2023-08-26 03:45:00,480,0.0,0.0
2023-08-26 03:45:00,481,0.0,0.0
2023-08-26 03:45:00,482,0.0,0.0
2023-08-26 03:45:00,485,0.0,0.0
2023-08-26 03:45:00,486,0.0,0.0
2023-08-26 03:45:00,487,0.0,0.0
2023-08-26 03:45:00,488,0.0,0.0
2023-08-26 03:45:00,489,994.0,795.0
2023-08-26 03:45:00,490,996.0,795.0
2023-08-26 03:45:00,491,966.0,791.0
2023-08-26 03:45:00,492,968.0,786.0
2023-08-26 03:45:00,493,990.0,795.0
2023-08-26 03:45:00,494,0.0,0.0
2023-08-26 03:45:00,495,0.0,0.0
2023-08-26 03:45:00,496,0.0,0.0
2023-08-26 03:45:00,497,0.0,0.0
2023-08-26 03:45:00,498,0.0,0.0
2023-08-26 03:45:00,499,0.0,0.0
2023-08-26 03:45:00,501,289.5,158.003479
2023-08-26 03:45:00,502,255.659668,255.659668
2023-08-26 03:45:00,503,289.0,200.0
2023-08-26 03:45:00,507,135.0,59.001785
2023-08-26 03:45:00,508,139.199997,106.0
2023-08-26 03:45:00,511,0.0,0.0
2023-08-26 03:45:00,512,0.0,0.0
2023-08-26 03:45:00,513,338.0,150.0
2023-08-26 03:45:00,514,134.0,120.0
2023-08-26 03:45:00,516,850.012939,749.988525
2023-08-26 03:45:00,521,939.0,766.492249
2023-08-26 03:45:00,522,940.0,577.0
2023-08-26 03:45:00,523,0.0,0.0
2023-08-26 03:45:00,524,0.0,0.0
2023-08-26 03:45:00,525,0.0,0.0
2023-08-26 03:45:00,526,259.0,131.0
2023-08-26 03:45:00,527,1357.0,1058.099976
2023-08-26 03:45:00,528,259.0,131.0
2023-08-26 03:45:00,529,846.811523,632.527527
2023-08-26 03:45:00,530,846.811523,626.210266
2023-08-26 03:45:00,533,0.0,0.0
2023-08-26 03:45:00,534,0.0,0.0
2023-08-26 03:45:00,535,0.0,0.0
2023-08-26 03:45:00,536,97.0,31.5
2023-08-26 03:45:00,537,97.0,31.5
2023-08-26 03:45:00,538,103.333336,82.0
2023-08-26 03:45:00,539,0.0,0.0
2023-08-26 03:45:00,540,0.0,0.0
2023-08-26 03:45:00,541,75.0,75.0
2023-08-26 03:45:00,542,41.0,38.500824
2023-08-26 03:45:00,544,1012.0,795.0
2023-08-26 03:45:00,545,1012.0,795.0
2023-08-26 03:45:00,546,356.5,186.0
2023-08-26 03:45:00,547,356.5,186.0
2023-08-26 03:45:00,548,326.0,254.0
2023-08-26 03:45:00,549,239.0,120.0
2023-08-26 03:45:00,550,117.0,90.0
2023-08-26 03:45:00,554,748.489258,665.0
2023-08-26 03:45:00,555,746.152649,665.414062
2023-08-26 03:45:00,556,0.0,0.0
2023-08-26 03:45:00,557,0.0,0.0
2023-08-26 03:50:00,1,0.0,0.0
2023-08-26 03:50:00,2,0.0,0.0
2023-08-26 03:50:00,3,411.799957,364.991486
2023-08-26 03:50:00,4,0.0,0.0
2023-08-26 03:50:00,5,0.0,0.0
2023-08-26 03:50:00,6,394.706909,364.991486
2023-08-26 03:50:00,7,416.058838,364.991486
2023-08-26 03:50:00,8,0.0,0.0
2023-08-26 03:50:00,9,0.0,0.0
2023-08-26 03:50:00,10,459.326294,364.371613
2023-08-26 03:50:00,11,0.0,0.0
2023-08-26 03:50:00,12,0.0,0.0
2023-08-26 03:50:00,15,522.0,481.18515
2023-08-26 03:50:00,16,0.0,0.0
2023-08-26 03:50:00,17,463.485931,423.485931
2023-08-26 03:50:00,18,0.0,0.0
2023-08-26 03:50:00,27,615.0,615.0
2023-08-26 03:50:00,28,0.0,0.0
2023-08-26 03:50:00,29,612.0,612.0
2023-08-26 03:50:00,33,0.0,0.0
2023-08-26 03:50:00,36,989.0,795.0
2023-08-26 03:50:00,37,983.0,795.0
2023-08-26 03:50:00,43,0.0,0.0
2023-08-26 03:50:00,46,506.0,445.009064
2023-08-26 03:50:00,47,0.0,0.0
2023-08-26 03:50:00,48,462.58963,409.79837
2023-08-26 03:50:00,49,0.0,0.0
2023-08-26 03:50:00,50,0.0,0.0
2023-08-26 03:50:00,51,463.0,405.012726
2023-08-26 03:50:00,52,0.0,0.0
2023-08-26 03:50:00,53,0.0,0.0
2023-08-26 03:50:00,54,0.0,0.0
2023-08-26 03:50:00,55,0.0,0.0
2023-08-26 03:50:00,56,0.0,0.0
2023-08-26 03:50:00,57,0.0,0.0
2023-08-26 03:50:00,58,0.0,0.0
2023-08-26 03:50:00,59,0.0,0.0
2023-08-26 03:50:00,60,0.0,0.0
2023-08-26 03:50:00,61,0.0,0.0
2023-08-26 03:50:00,62,461.0,389.378906
2023-08-26 03:50:00,63,313.456451,280.0
2023-08-26 03:50:00,64,0.0,0.0
2023-08-26 03:50:00,65,112.569489,0.0
2023-08-26 03:50:00,66,374.135986,321.151642
2023-08-26 03:50:00,67,357.602203,316.489899
2023-08-26 03:50:00,68,0.0,0.0
2023-08-26 03:50:00,69,787.84314,670.0
2023-08-26 03:50:00,70,786.235291,670.621338
2023-08-26 03:50:00,71,0.0,0.0
2023-08-26 03:50:00,72,0.0,0.0
2023-08-26 03:50:00,73,0.0,0.0
2023-08-26 03:50:00,74,0.0,0.0
2023-08-26 03:50:00,75,0.0,0.0
2023-08-26 03:50:00,76,0.0,0.0
2023-08-26 03:50:00,77,0.0,0.0
2023-08-26 03:50:00,78,0.0,0.0
2023-08-26 03:50:00,79,144.642853,110.005325
2023-08-26 03:50:00,80,81.5,65.0
2023-08-26 03:50:00,83,359.25,320.353729
2023-08-26 03:50:00,84,0.0,0.0
2023-08-26 03:50:00,85,358.5,320.0
2023-08-26 03:50:00,86,112.58477,0.0
2023-08-26 03:50:00,87,0.0,0.0
2023-08-26 03:50:00,88,358.769928,329.757294
2023-08-26 03:50:00,89,103.518707,0.0
2023-08-26 03:50:00,90,357.75,330.003937
2023-08-26 03:50:00,91,750.176025,750.176025
2023-08-26 03:50:00,92,688.994263,688.994263
2023-08-26 03:50:00,95,0.0,0.0
2023-08-26 03:50:00,96,0.0,0.0
2023-08-26 03:50:00,97,0.0,0.0
2023-08-26 03:50:00,98,0.0,0.0
2023-08-26 03:50:00,99,0.0,0.0
2023-08-26 03:50:00,100,0.0,0.0
2023-08-26 03:50:00,101,0.0,0.0
2023-08-26 03:50:00,102,0.0,0.0
2023-08-26 03:50:00,103,0.0,0.0
2023-08-26 03:50:00,104,0.0,0.0
2023-08-26 03:50:00,105,0.0,0.0
2023-08-26 03:50:00,106,0.0,0.0
2023-08-26 03:50:00,107,0.0,0.0
2023-08-26 03:50:00,108,0.0,0.0
2023-08-26 03:50:00,112,0.0,0.0
2023-08-26 03:50:00,113,0.0,0.0
2023-08-26 03:50:00,114,0.0,0.0
2023-08-26 03:50:00,115,921.0,760.779114
2023-08-26 03:50:00,116,0.0,0.0
2023-08-26 03:50:00,117,0.0,0.0
2023-08-26 03:50:00,118,0.0,0.0
2023-08-26 03:50:00,119,0.0,0.0
2023-08-26 03:50:00,120,100.0,60.000153
2023-08-26 03:50:00,126,0.0,0.0
2023-08-26 03:50:00,127,0.0,0.0
2023-08-26 03:50:00,128,990.0,750.0
2023-08-26 03:50:00,129,985.0,750.0
2023-08-26 03:50:00,130,0.0,0.0
2023-08-26 03:50:00,131,975.0,718.0
2023-08-26 03:50:00,132,926.0,758.0
2023-08-26 03:50:00,133,942.0,755.0
2023-08-26 03:50:00,134,182.675034,175.0
2023-08-26 03:50:00,135,0.0,0.0
2023-08-26 03:50:00,136,0.0,0.0
2023-08-26 03:50:00,137,0.0,0.0
2023-08-26 03:50:00,138,0.0,0.0
2023-08-26 03:50:00,139,291.0,202.0
2023-08-26 03:50:00,140,0.0,0.0
2023-08-26 03:50:00,141,136.5,94.0
2023-08-26 03:50:00,142,169.5,88.0
2023-08-26 03:50:00,143,169.5,89.143059
2023-08-26 03:50:00,144,176.0,104.0
2023-08-26 03:50:00,145,166.5,88.436272
2023-08-26 03:50:00,146,166.5,88.436272
2023-08-26 03:50:00,147,171.0,104.0
2023-08-26 03:50:00,150,0.0,0.0
2023-08-26 03:50:00,151,0.0,0.0
2023-08-26 03:50:00,152,0.0,0.0
2023-08-26 03:50:00,153,0.0,0.0
2023-08-26 03:50:00,154,0.0,0.0
2023-08-26 03:50:00,155,0.0,0.0
2023-08-26 03:50:00,156,399.0,340.0
2023-08-26 03:50:00,158,0.0,0.0
2023-08-26 03:50:00,159,999.0,795.0
2023-08-26 03:50:00,160,0.0,0.0
2023-08-26 03:50:00,161,0.0,0.0
2023-08-26 03:50:00,162,0.0,0.0
2023-08-26 03:50:00,166,0.0,0.0
2023-08-26 03:50:00,167,0.0,0.0
2023-08-26 03:50:00,168,0.0,0.0
2023-08-26 03:50:00,169,0.0,0.0
2023-08-26 03:50:00,170,0.0,0.0
2023-08-26 03:50:00,171,0.0,0.0
2023-08-26 03:50:00,172,0.0,0.0
2023-08-26 03:50:00,173,0.0,0.0
2023-08-26 03:50:00,174,0.0,0.0
2023-08-26 03:50:00,175,282.402985,152.0
2023-08-26 03:50:00,176,286.08432,153.557648
2023-08-26 03:50:00,177,296.0,214.0
2023-08-26 03:50:00,178,0.0,0.0
2023-08-26 03:50:00,179,0.0,0.0
2023-08-26 03:50:00,180,0.0,0.0
2023-08-26 03:50:00,181,0.0,0.0
2023-08-26 03:50:00,182,0.0,0.0
2023-08-26 03:50:00,183,0.0,0.0
2023-08-26 03:50:00,184,0.0,0.0
2023-08-26 03:50:00,185,0.0,0.0
2023-08-26 03:50:00,186,0.0,0.0
2023-08-26 03:50:00,187,155.0,119.995728
2023-08-26 03:50:00,188,155.0,119.995728
2023-08-26 03:50:00,189,180.0,120.0
2023-08-26 03:50:00,190,992.0,795.0
2023-08-26 03:50:00,191,992.0,795.0
2023-08-26 03:50:00,193,12.578156,11.999903
2023-08-26 03:50:00,194,0.0,0.0
2023-08-26 03:50:00,195,0.0,0.0
2023-08-26 03:50:00,196,38.115631,35.0
2023-08-26 03:50:00,197,0.0,0.0
2023-08-26 03:50:00,198,0.0,0.0
2023-08-26 03:50:00,200,0.0,0.0
2023-08-26 03:50:00,207,0.0,0.0
2023-08-26 03:50:00,208,0.0,0.0
2023-08-26 03:50:00,209,0.0,0.0
2023-08-26 03:50:00,210,0.0,0.0
2023-08-26 03:50:00,211,0.0,0.0
2023-08-26 03:50:00,212,0.0,0.0
2023-08-26 03:50:00,213,0.0,0.0
2023-08-26 03:50:00,214,0.0,0.0
2023-08-26 03:50:00,215,0.0,0.0
2023-08-26 03:50:00,216,0.0,0.0
2023-08-26 03:50:00,217,23.5,20.99826
2023-08-26 03:50:00,218,23.5,20.99826
2023-08-26 03:50:00,219,23.5,20.99826
2023-08-26 03:50:00,220,23.5,20.99826
2023-08-26 03:50:00,231,0.0,0.0
2023-08-26 03:50:00,232,0.0,0.0
2023-08-26 03:50:00,233,0.0,0.0
2023-08-26 03:50:00,234,0.0,0.0
2023-08-26 03:50:00,237,0.0,0.0
2023-08-26 03:50:00,238,0.0,0.0
2023-08-26 03:50:00,240,284.0,200.0
2023-08-26 03:50:00,241,143.0,100.0
2023-08-26 03:50:00,242,0.0,0.0
2023-08-26 03:50:00,243,0.0,0.0
2023-08-26 03:50:00,244,0.0,0.0
2023-08-26 03:50:00,247,0.0,0.0
2023-08-26 03:50:00,248,0.0,0.0
2023-08-26 03:50:00,249,160.5,99.553833
2023-08-26 03:50:00,250,0.0,0.0
2023-08-26 03:50:00,251,160.5,99.590454
2023-08-26 03:50:00,252,180.0,130.0
2023-08-26 03:50:00,253,0.0,0.0
2023-08-26 03:50:00,254,0.0,0.0
2023-08-26 03:50:00,255,248.0,167.0
2023-08-26 03:50:00,256,248.0,167.0
2023-08-26 03:50:00,257,265.0,216.0
2023-08-26 03:50:00,258,247.5,162.007477
2023-08-26 03:50:00,259,247.5,162.007477
2023-08-26 03:50:00,260,249.0,208.0
2023-08-26 03:50:00,264,10.000229,5.000229
2023-08-26 03:50:00,265,10.000229,5.000229
2023-08-26 03:50:00,266,0.0,0.0
2023-08-26 03:50:00,267,0.0,0.0
2023-08-26 03:50:00,268,0.0,0.0
2023-08-26 03:50:00,269,0.0,0.0
2023-08-26 03:50:00,270,0.0,0.0
2023-08-26 03:50:00,271,0.0,0.0
2023-08-26 03:50:00,272,0.0,0.0
2023-08-26 03:50:00,273,0.0,0.0
2023-08-26 03:50:00,274,0.0,0.0
2023-08-26 03:50:00,275,0.0,0.0
2023-08-26 03:50:00,276,0.0,0.0
2023-08-26 03:50:00,277,0.0,0.0
2023-08-26 03:50:00,278,0.0,0.0
2023-08-26 03:50:00,279,0.0,0.0
2023-08-26 03:50:00,280,0.0,0.0
2023-08-26 03:50:00,281,0.0,0.0
2023-08-26 03:50:00,282,0.0,0.0
2023-08-26 03:50:00,283,0.0,0.0
2023-08-26 03:50:00,284,0.0,0.0
2023-08-26 03:50:00,285,0.0,0.0
2023-08-26 03:50:00,286,0.0,0.0
2023-08-26 03:50:00,287,0.0,0.0
2023-08-26 03:50:00,288,0.0,0.0
2023-08-26 03:50:00,289,0.0,0.0
2023-08-26 03:50:00,290,0.0,0.0
2023-08-26 03:50:00,291,0.0,0.0
2023-08-26 03:50:00,292,0.0,0.0
2023-08-26 03:50:00,293,0.0,0.0
2023-08-26 03:50:00,294,0.0,0.0
2023-08-26 03:50:00,299,0.0,0.0
2023-08-26 03:50:00,300,0.0,0.0
2023-08-26 03:50:00,301,0.0,0.0
2023-08-26 03:50:00,302,0.0,0.0
2023-08-26 03:50:00,303,0.0,0.0
2023-08-26 03:50:00,304,0.0,0.0
2023-08-26 03:50:00,305,310.206604,215.001404
2023-08-26 03:50:00,306,0.0,0.0
2023-08-26 03:50:00,307,0.0,0.0
2023-08-26 03:50:00,308,0.0,0.0
2023-08-26 03:50:00,309,0.0,0.0
2023-08-26 03:50:00,310,0.0,0.0
2023-08-26 03:50:00,311,0.0,0.0
2023-08-26 03:50:00,312,0.0,0.0
2023-08-26 03:50:00,313,0.0,0.0
2023-08-26 03:50:00,314,0.0,0.0
2023-08-26 03:50:00,315,0.0,0.0
2023-08-26 03:50:00,316,0.0,0.0
2023-08-26 03:50:00,317,0.0,0.0
2023-08-26 03:50:00,318,0.0,0.0
2023-08-26 03:50:00,319,0.0,0.0
2023-08-26 03:50:00,320,0.0,0.0
2023-08-26 03:50:00,321,0.0,0.0
2023-08-26 03:50:00,322,0.0,0.0
2023-08-26 03:50:00,323,161.0,122.0
2023-08-26 03:50:00,324,161.0,122.0
2023-08-26 03:50:00,325,171.0,136.0
2023-08-26 03:50:00,326,0.0,0.0
2023-08-26 03:50:00,327,0.0,0.0
2023-08-26 03:50:00,328,0.0,0.0
2023-08-26 03:50:00,329,0.0,0.0
2023-08-26 03:50:00,330,0.0,0.0
2023-08-26 03:50:00,331,0.0,0.0
2023-08-26 03:50:00,332,813.0,649.179932
2023-08-26 03:50:00,333,0.0,0.0
2023-08-26 03:50:00,334,0.0,0.0
2023-08-26 03:50:00,335,0.0,0.0
2023-08-26 03:50:00,336,0.0,0.0
2023-08-26 03:50:00,337,0.0,0.0
2023-08-26 03:50:00,338,0.0,0.0
2023-08-26 03:50:00,339,0.0,0.0
2023-08-26 03:50:00,340,818.0,674.759766
2023-08-26 03:50:00,341,817.0,675.796997
2023-08-26 03:50:00,342,166.0,135.0
2023-08-26 03:50:00,343,167.0,135.0
2023-08-26 03:50:00,344,0.0,0.0
2023-08-26 03:50:00,345,0.0,0.0
2023-08-26 03:50:00,346,114.0,80.0
2023-08-26 03:50:00,347,188.0,163.0
2023-08-26 03:50:00,348,0.0,0.0
2023-08-26 03:50:00,349,0.0,0.0
2023-08-26 03:50:00,350,0.0,0.0
2023-08-26 03:50:00,351,0.0,0.0
2023-08-26 03:50:00,352,0.0,0.0
2023-08-26 03:50:00,353,0.0,0.0
2023-08-26 03:50:00,354,0.0,0.0
2023-08-26 03:50:00,355,0.0,0.0
2023-08-26 03:50:00,356,0.0,0.0
2023-08-26 03:50:00,357,0.0,0.0
2023-08-26 03:50:00,358,0.0,0.0
2023-08-26 03:50:00,359,0.0,0.0
2023-08-26 03:50:00,360,0.0,0.0
2023-08-26 03:50:00,361,0.0,0.0
2023-08-26 03:50:00,362,0.0,0.0
2023-08-26 03:50:00,363,0.0,0.0
2023-08-26 03:50:00,366,397.315063,355.0
2023-08-26 03:50:00,367,0.0,0.0
2023-08-26 03:50:00,368,0.0,0.0
2023-08-26 03:50:00,369,0.0,0.0
2023-08-26 03:50:00,370,0.0,0.0
2023-08-26 03:50:00,371,0.0,0.0
2023-08-26 03:50:00,372,0.0,0.0
2023-08-26 03:50:00,373,0.0,0.0
2023-08-26 03:50:00,374,0.0,0.0
2023-08-26 03:50:00,375,0.0,0.0
2023-08-26 03:50:00,376,0.0,0.0
2023-08-26 03:50:00,377,0.0,0.0
2023-08-26 03:50:00,378,0.0,0.0
2023-08-26 03:50:00,379,0.0,0.0
2023-08-26 03:50:00,380,0.0,0.0
2023-08-26 03:50:00,381,0.0,0.0
2023-08-26 03:50:00,382,0.0,0.0
2023-08-26 03:50:00,383,0.0,0.0
2023-08-26 03:50:00,384,0.0,0.0
2023-08-26 03:50:00,385,278.5,181.044983
2023-08-26 03:50:00,386,278.5,181.45697
2023-08-26 03:50:00,387,276.0,202.0
2023-08-26 03:50:00,388,0.0,0.0
2023-08-26 03:50:00,389,0.0,0.0
2023-08-26 03:50:00,390,0.0,0.0
2023-08-26 03:50:00,419,300.0,190.002136
2023-08-26 03:50:00,420,300.0,190.002136
2023-08-26 03:50:00,421,272.0,190.002136
2023-08-26 03:50:00,422,0.0,0.0
2023-08-26 03:50:00,423,0.0,0.0
2023-08-26 03:50:00,432,0.0,0.0
2023-08-26 03:50:00,433,375.47406,254.0
2023-08-26 03:50:00,434,278.0,180.013397
2023-08-26 03:50:00,435,278.0,180.013397
2023-08-26 03:50:00,436,279.0,180.013397
2023-08-26 03:50:00,437,279.0,180.013397
2023-08-26 03:50:00,438,282.0,208.0
2023-08-26 03:50:00,439,283.0,208.0
2023-08-26 03:50:00,440,163.0,120.0
2023-08-26 03:50:00,441,163.0,120.0
2023-08-26 03:50:00,442,173.0,120.0
2023-08-26 03:50:00,443,0.0,0.0
2023-08-26 03:50:00,444,0.0,0.0
2023-08-26 03:50:00,450,224.0,130.429993
2023-08-26 03:50:00,451,133.0,85.0
2023-08-26 03:50:00,452,244.0,130.124817
2023-08-26 03:50:00,453,133.0,85.0
2023-08-26 03:50:00,459,384.707581,264.399994
2023-08-26 03:50:00,467,12.0,5.000153
2023-08-26 03:50:00,468,12.0,4.000366
2023-08-26 03:50:00,469,5.000153,1.600391
2023-08-26 03:50:00,471,4.694633,0.0
2023-08-26 03:50:00,472,220.0,180.0
2023-08-26 03:50:00,473,126.0,90.0
2023-08-26 03:50:00,474,224.0,180.0
2023-08-26 03:50:00,475,125.0,90.0
2023-08-26 03:50:00,477,0.0,0.0
2023-08-26 03:50:00,478,0.0,0.0
2023-08-26 03:50:00,479,0.0,0.0
2023-08-26 03:50:00,480,0.0,0.0
2023-08-26 03:50:00,481,0.0,0.0
2023-08-26 03:50:00,482,0.0,0.0
2023-08-26 03:50:00,485,0.0,0.0
2023-08-26 03:50:00,486,0.0,0.0
2023-08-26 03:50:00,487,0.0,0.0
2023-08-26 03:50:00,488,0.0,0.0
2023-08-26 03:50:00,489,994.0,795.0
2023-08-26 03:50:00,490,996.0,795.0
2023-08-26 03:50:00,491,966.0,791.0
2023-08-26 03:50:00,492,968.0,786.0
2023-08-26 03:50:00,493,990.0,795.0
2023-08-26 03:50:00,494,0.0,0.0
2023-08-26 03:50:00,495,0.0,0.0
2023-08-26 03:50:00,496,0.0,0.0
2023-08-26 03:50:00,497,0.0,0.0
2023-08-26 03:50:00,498,0.0,0.0
2023-08-26 03:50:00,499,0.0,0.0
2023-08-26 03:50:00,501,289.5,158.003479
2023-08-26 03:50:00,502,259.642334,259.642334
2023-08-26 03:50:00,503,289.0,200.0
2023-08-26 03:50:00,507,135.0,59.001785
2023-08-26 03:50:00,508,139.199997,106.0
2023-08-26 03:50:00,511,0.0,0.0
2023-08-26 03:50:00,512,0.0,0.0
2023-08-26 03:50:00,513,338.0,150.0
2023-08-26 03:50:00,514,134.0,120.0
2023-08-26 03:50:00,516,850.012939,749.988525
2023-08-26 03:50:00,521,939.0,766.104248
2023-08-26 03:50:00,522,940.0,577.0
2023-08-26 03:50:00,523,0.0,0.0
2023-08-26 03:50:00,524,0.0,0.0
2023-08-26 03:50:00,525,0.0,0.0
2023-08-26 03:50:00,526,259.0,131.0
2023-08-26 03:50:00,527,1357.0,1058.099976
2023-08-26 03:50:00,528,259.0,131.0
2023-08-26 03:50:00,529,846.811523,628.389343
2023-08-26 03:50:00,530,846.811523,613.673584
2023-08-26 03:50:00,533,0.0,0.0
2023-08-26 03:50:00,534,0.0,0.0
2023-08-26 03:50:00,535,0.0,0.0
2023-08-26 03:50:00,536,97.0,31.5
2023-08-26 03:50:00,537,97.0,31.5
2023-08-26 03:50:00,538,103.333336,82.0
2023-08-26 03:50:00,539,0.0,0.0
2023-08-26 03:50:00,540,0.0,0.0
2023-08-26 03:50:00,541,75.0,75.0
2023-08-26 03:50:00,542,41.0,38.500824
2023-08-26 03:50:00,544,1012.0,795.0
2023-08-26 03:50:00,545,1012.0,795.0
2023-08-26 03:50:00,546,356.5,186.0
2023-08-26 03:50:00,547,356.5,186.0
2023-08-26 03:50:00,548,326.0,254.0
2023-08-26 03:50:00,549,239.0,120.0
2023-08-26 03:50:00,550,117.0,90.0
2023-08-26 03:50:00,554,748.489258,665.0
2023-08-26 03:50:00,555,746.152649,665.414062
2023-08-26 03:50:00,556,0.0,0.0
2023-08-26 03:50:00,557,0.0,0.0
2023-08-26 03:55:00,1,0.0,0.0
2023-08-26 03:55:00,2,0.0,0.0
2023-08-26 03:55:00,3,418.439392,364.991486
2023-08-26 03:55:00,4,0.0,0.0
2023-08-26 03:55:00,5,0.0,0.0
2023-08-26 03:55:00,6,415.422211,364.991486
2023-08-26 03:55:00,7,420.323242,364.991486
2023-08-26 03:55:00,8,0.0,0.0
2023-08-26 03:55:00,9,0.0,0.0
2023-08-26 03:55:00,10,455.711731,364.371613
2023-08-26 03:55:00,11,0.0,0.0
2023-08-26 03:55:00,12,0.0,0.0
2023-08-26 03:55:00,15,522.0,475.041565
2023-08-26 03:55:00,16,0.0,0.0
2023-08-26 03:55:00,17,464.89566,430.527161
2023-08-26 03:55:00,18,0.0,0.0
2023-08-26 03:55:00,27,615.0,615.0
2023-08-26 03:55:00,28,0.0,0.0
2023-08-26 03:55:00,29,612.0,612.0
2023-08-26 03:55:00,33,0.0,0.0
2023-08-26 03:55:00,36,988.0,795.0
2023-08-26 03:55:00,37,982.0,795.0
2023-08-26 03:55:00,43,0.0,0.0
2023-08-26 03:55:00,46,506.0,445.009064
2023-08-26 03:55:00,47,0.0,0.0
2023-08-26 03:55:00,48,462.58963,409.79837
2023-08-26 03:55:00,49,0.0,0.0
2023-08-26 03:55:00,50,0.0,0.0
2023-08-26 03:55:00,51,463.0,405.012726
2023-08-26 03:55:00,52,0.0,0.0
2023-08-26 03:55:00,53,0.0,0.0
2023-08-26 03:55:00,54,0.0,0.0
2023-08-26 03:55:00,55,0.0,0.0
2023-08-26 03:55:00,56,0.0,0.0
2023-08-26 03:55:00,57,0.0,0.0
2023-08-26 03:55:00,58,0.0,0.0
2023-08-26 03:55:00,59,0.0,0.0
2023-08-26 03:55:00,60,0.0,0.0
2023-08-26 03:55:00,61,0.0,0.0
2023-08-26 03:55:00,62,461.0,391.445312
2023-08-26 03:55:00,63,313.456451,280.0
2023-08-26 03:55:00,64,0.0,0.0
2023-08-26 03:55:00,65,108.26371,0.0
2023-08-26 03:55:00,66,374.135986,321.151642
2023-08-26 03:55:00,67,357.602203,316.489899
2023-08-26 03:55:00,68,0.0,0.0
2023-08-26 03:55:00,69,787.84314,670.0
2023-08-26 03:55:00,70,786.235291,670.564209
2023-08-26 03:55:00,71,0.0,0.0
2023-08-26 03:55:00,72,0.0,0.0
2023-08-26 03:55:00,73,0.0,0.0
2023-08-26 03:55:00,74,0.0,0.0
2023-08-26 03:55:00,75,0.0,0.0
2023-08-26 03:55:00,76,0.0,0.0
2023-08-26 03:55:00,77,0.0,0.0
2023-08-26 03:55:00,78,0.0,0.0
2023-08-26 03:55:00,79,144.642853,110.005325
2023-08-26 03:55:00,80,81.5,65.0
2023-08-26 03:55:00,83,359.25,320.353729
2023-08-26 03:55:00,84,0.0,0.0
2023-08-26 03:55:00,85,358.5,320.0
2023-08-26 03:55:00,86,83.025902,0.0
2023-08-26 03:55:00,87,0.0,0.0
2023-08-26 03:55:00,88,358.769928,329.757294
2023-08-26 03:55:00,89,46.476162,0.0
2023-08-26 03:55:00,90,357.75,330.003937
2023-08-26 03:55:00,91,750.176025,750.176025
2023-08-26 03:55:00,92,688.994263,688.994263
2023-08-26 03:55:00,95,0.0,0.0
2023-08-26 03:55:00,96,0.0,0.0
2023-08-26 03:55:00,97,0.0,0.0
2023-08-26 03:55:00,98,0.0,0.0
2023-08-26 03:55:00,99,0.0,0.0
2023-08-26 03:55:00,100,0.0,0.0
2023-08-26 03:55:00,101,0.0,0.0
2023-08-26 03:55:00,102,0.0,0.0
2023-08-26 03:55:00,103,0.0,0.0
2023-08-26 03:55:00,104,0.0,0.0
2023-08-26 03:55:00,105,0.0,0.0
2023-08-26 03:55:00,106,0.0,0.0
2023-08-26 03:55:00,107,0.0,0.0
2023-08-26 03:55:00,108,0.0,0.0
2023-08-26 03:55:00,112,0.0,0.0
2023-08-26 03:55:00,113,0.0,0.0
2023-08-26 03:55:00,114,0.0,0.0
2023-08-26 03:55:00,115,921.0,765.878357
2023-08-26 03:55:00,116,0.0,0.0
2023-08-26 03:55:00,117,0.0,0.0
2023-08-26 03:55:00,118,0.0,0.0
2023-08-26 03:55:00,119,0.0,0.0
2023-08-26 03:55:00,120,100.0,60.000153
2023-08-26 03:55:00,126,0.0,0.0
2023-08-26 03:55:00,127,0.0,0.0
2023-08-26 03:55:00,128,990.0,750.0
2023-08-26 03:55:00,129,985.0,750.0
2023-08-26 03:55:00,130,0.0,0.0
2023-08-26 03:55:00,131,975.0,718.0
2023-08-26 03:55:00,132,926.0,758.0
2023-08-26 03:55:00,133,942.0,755.0
2023-08-26 03:55:00,134,184.028091,175.0
2023-08-26 03:55:00,135,0.0,0.0
2023-08-26 03:55:00,136,0.0,0.0
2023-08-26 03:55:00,137,0.0,0.0
2023-08-26 03:55:00,138,0.0,0.0
2023-08-26 03:55:00,139,291.0,202.0
2023-08-26 03:55:00,140,0.0,0.0
2023-08-26 03:55:00,141,136.5,94.0
2023-08-26 03:55:00,142,169.5,88.0
2023-08-26 03:55:00,143,169.5,89.143059
2023-08-26 03:55:00,144,176.0,104.0
2023-08-26 03:55:00,145,166.5,88.436272
2023-08-26 03:55:00,146,166.5,88.436272
2023-08-26 03:55:00,147,171.0,104.0
2023-08-26 03:55:00,150,0.0,0.0
2023-08-26 03:55:00,151,0.0,0.0
2023-08-26 03:55:00,152,0.0,0.0
2023-08-26 03:55:00,153,0.0,0.0
2023-08-26 03:55:00,154,0.0,0.0
2023-08-26 03:55:00,155,0.0,0.0
2023-08-26 03:55:00,156,399.0,340.0
2023-08-26 03:55:00,158,0.0,0.0
2023-08-26 03:55:00,159,999.0,795.0
2023-08-26 03:55:00,160,0.0,0.0
2023-08-26 03:55:00,161,0.0,0.0
2023-08-26 03:55:00,162,0.0,0.0
2023-08-26 03:55:00,166,0.0,0.0
2023-08-26 03:55:00,167,0.0,0.0
2023-08-26 03:55:00,168,0.0,0.0
2023-08-26 03:55:00,169,0.0,0.0
2023-08-26 03:55:00,170,0.0,0.0
2023-08-26 03:55:00,171,0.0,0.0
2023-08-26 03:55:00,172,0.0,0.0
2023-08-26 03:55:00,173,0.0,0.0
2023-08-26 03:55:00,174,0.0,0.0
2023-08-26 03:55:00,175,282.402985,152.0
2023-08-26 03:55:00,176,286.160614,153.920074
2023-08-26 03:55:00,177,296.0,214.0
2023-08-26 03:55:00,178,0.0,0.0
2023-08-26 03:55:00,179,0.0,0.0
2023-08-26 03:55:00,180,0.0,0.0
2023-08-26 03:55:00,181,0.0,0.0
2023-08-26 03:55:00,182,0.0,0.0
2023-08-26 03:55:00,183,0.0,0.0
2023-08-26 03:55:00,184,0.0,0.0
2023-08-26 03:55:00,185,0.0,0.0
2023-08-26 03:55:00,186,0.0,0.0
2023-08-26 03:55:00,187,155.0,119.995728
2023-08-26 03:55:00,188,155.0,119.995728
2023-08-26 03:55:00,189,180.0,120.0
2023-08-26 03:55:00,190,992.0,795.0
2023-08-26 03:55:00,191,992.0,795.0
2023-08-26 03:55:00,193,12.578156,11.999903
2023-08-26 03:55:00,194,0.0,0.0
2023-08-26 03:55:00,195,0.0,0.0
2023-08-26 03:55:00,196,38.115631,35.0
2023-08-26 03:55:00,197,0.0,0.0
2023-08-26 03:55:00,198,0.0,0.0
2023-08-26 03:55:00,200,0.0,0.0
2023-08-26 03:55:00,207,0.0,0.0
2023-08-26 03:55:00,208,0.0,0.0
2023-08-26 03:55:00,209,0.0,0.0
2023-08-26 03:55:00,210,0.0,0.0
2023-08-26 03:55:00,211,0.0,0.0
2023-08-26 03:55:00,212,0.0,0.0
2023-08-26 03:55:00,213,0.0,0.0
2023-08-26 03:55:00,214,0.0,0.0
2023-08-26 03:55:00,215,0.0,0.0
2023-08-26 03:55:00,216,0.0,0.0
2023-08-26 03:55:00,217,23.5,20.99826
2023-08-26 03:55:00,218,23.5,20.99826
2023-08-26 03:55:00,219,23.5,20.99826
2023-08-26 03:55:00,220,23.5,20.99826
2023-08-26 03:55:00,231,0.0,0.0
2023-08-26 03:55:00,232,0.0,0.0
2023-08-26 03:55:00,233,0.0,0.0
2023-08-26 03:55:00,234,0.0,0.0
2023-08-26 03:55:00,237,0.0,0.0
2023-08-26 03:55:00,238,0.0,0.0
2023-08-26 03:55:00,240,284.0,200.0
2023-08-26 03:55:00,241,143.0,100.0
2023-08-26 03:55:00,242,0.0,0.0
2023-08-26 03:55:00,243,0.0,0.0
2023-08-26 03:55:00,244,0.0,0.0
2023-08-26 03:55:00,247,0.0,0.0
2023-08-26 03:55:00,248,0.0,0.0
2023-08-26 03:55:00,249,160.5,99.700317
2023-08-26 03:55:00,250,0.0,0.0
2023-08-26 03:55:00,251,160.5,99.700317
2023-08-26 03:55:00,252,180.0,130.0
2023-08-26 03:55:00,253,0.0,0.0
2023-08-26 03:55:00,254,0.0,0.0
2023-08-26 03:55:00,255,248.0,167.0
2023-08-26 03:55:00,256,248.0,167.0
2023-08-26 03:55:00,257,265.0,216.0
2023-08-26 03:55:00,258,247.5,162.007477
2023-08-26 03:55:00,259,247.5,162.007477
2023-08-26 03:55:00,260,249.0,208.0
2023-08-26 03:55:00,264,10.000229,5.000229
2023-08-26 03:55:00,265,10.000229,5.000229
2023-08-26 03:55:00,266,0.0,0.0
2023-08-26 03:55:00,267,0.0,0.0
2023-08-26 03:55:00,268,0.0,0.0
2023-08-26 03:55:00,269,0.0,0.0
2023-08-26 03:55:00,270,0.0,0.0
2023-08-26 03:55:00,271,0.0,0.0
2023-08-26 03:55:00,272,0.0,0.0
2023-08-26 03:55:00,273,0.0,0.0
2023-08-26 03:55:00,274,0.0,0.0
2023-08-26 03:55:00,275,0.0,0.0
2023-08-26 03:55:00,276,0.0,0.0
2023-08-26 03:55:00,277,0.0,0.0
2023-08-26 03:55:00,278,0.0,0.0
2023-08-26 03:55:00,279,0.0,0.0
2023-08-26 03:55:00,280,0.0,0.0
2023-08-26 03:55:00,281,0.0,0.0
2023-08-26 03:55:00,282,0.0,0.0
2023-08-26 03:55:00,283,0.0,0.0
2023-08-26 03:55:00,284,0.0,0.0
2023-08-26 03:55:00,285,0.0,0.0
2023-08-26 03:55:00,286,0.0,0.0
2023-08-26 03:55:00,287,0.0,0.0
2023-08-26 03:55:00,288,0.0,0.0
2023-08-26 03:55:00,289,0.0,0.0
2023-08-26 03:55:00,290,0.0,0.0
2023-08-26 03:55:00,291,0.0,0.0
2023-08-26 03:55:00,292,0.0,0.0
2023-08-26 03:55:00,293,0.0,0.0
2023-08-26 03:55:00,294,0.0,0.0
2023-08-26 03:55:00,299,0.0,0.0
2023-08-26 03:55:00,300,0.0,0.0
2023-08-26 03:55:00,301,0.0,0.0
2023-08-26 03:55:00,302,0.0,0.0
2023-08-26 03:55:00,303,0.0,0.0
2023-08-26 03:55:00,304,0.0,0.0
2023-08-26 03:55:00,305,315.136261,215.001404
2023-08-26 03:55:00,306,0.0,0.0
2023-08-26 03:55:00,307,0.0,0.0
2023-08-26 03:55:00,308,0.0,0.0
2023-08-26 03:55:00,309,0.0,0.0
2023-08-26 03:55:00,310,0.0,0.0
2023-08-26 03:55:00,311,0.0,0.0
2023-08-26 03:55:00,312,0.0,0.0
2023-08-26 03:55:00,313,0.0,0.0
2023-08-26 03:55:00,314,0.0,0.0
2023-08-26 03:55:00,315,0.0,0.0
2023-08-26 03:55:00,316,0.0,0.0
2023-08-26 03:55:00,317,0.0,0.0
2023-08-26 03:55:00,318,0.0,0.0
2023-08-26 03:55:00,319,0.0,0.0
2023-08-26 03:55:00,320,0.0,0.0
2023-08-26 03:55:00,321,0.0,0.0
2023-08-26 03:55:00,322,0.0,0.0
2023-08-26 03:55:00,323,161.0,122.0
2023-08-26 03:55:00,324,161.0,122.0
2023-08-26 03:55:00,325,171.0,136.0
2023-08-26 03:55:00,326,0.0,0.0
2023-08-26 03:55:00,327,0.0,0.0
2023-08-26 03:55:00,328,0.0,0.0
2023-08-26 03:55:00,329,0.0,0.0
2023-08-26 03:55:00,330,0.0,0.0
2023-08-26 03:55:00,331,0.0,0.0
2023-08-26 03:55:00,332,813.0,646.754272
2023-08-26 03:55:00,333,0.0,0.0
2023-08-26 03:55:00,334,0.0,0.0
2023-08-26 03:55:00,335,0.0,0.0
2023-08-26 03:55:00,336,0.0,0.0
2023-08-26 03:55:00,337,0.0,0.0
2023-08-26 03:55:00,338,0.0,0.0
2023-08-26 03:55:00,339,0.0,0.0
2023-08-26 03:55:00,340,818.0,675.174683
2023-08-26 03:55:00,341,817.0,675.465088
2023-08-26 03:55:00,342,166.0,135.0
2023-08-26 03:55:00,343,167.0,135.0
2023-08-26 03:55:00,344,0.0,0.0
2023-08-26 03:55:00,345,0.0,0.0
2023-08-26 03:55:00,346,114.0,80.0
2023-08-26 03:55:00,347,188.0,163.0
2023-08-26 03:55:00,348,0.0,0.0
2023-08-26 03:55:00,349,0.0,0.0
2023-08-26 03:55:00,350,0.0,0.0
2023-08-26 03:55:00,351,0.0,0.0
2023-08-26 03:55:00,352,0.0,0.0
2023-08-26 03:55:00,353,0.0,0.0
2023-08-26 03:55:00,354,0.0,0.0
2023-08-26 03:55:00,355,0.0,0.0
2023-08-26 03:55:00,356,0.0,0.0
2023-08-26 03:55:00,357,0.0,0.0
2023-08-26 03:55:00,358,0.0,0.0
2023-08-26 03:55:00,359,0.0,0.0
2023-08-26 03:55:00,360,0.0,0.0
2023-08-26 03:55:00,361,0.0,0.0
2023-08-26 03:55:00,362,0.0,0.0
2023-08-26 03:55:00,363,0.0,0.0
2023-08-26 03:55:00,366,396.815063,355.0
2023-08-26 03:55:00,367,0.0,0.0
2023-08-26 03:55:00,368,0.0,0.0
2023-08-26 03:55:00,369,0.0,0.0
2023-08-26 03:55:00,370,0.0,0.0
2023-08-26 03:55:00,371,0.0,0.0
2023-08-26 03:55:00,372,0.0,0.0
2023-08-26 03:55:00,373,0.0,0.0
2023-08-26 03:55:00,374,0.0,0.0
2023-08-26 03:55:00,375,0.0,0.0
2023-08-26 03:55:00,376,0.0,0.0
2023-08-26 03:55:00,377,0.0,0.0
2023-08-26 03:55:00,378,0.0,0.0
2023-08-26 03:55:00,379,0.0,0.0
2023-08-26 03:55:00,380,0.0,0.0
2023-08-26 03:55:00,381,0.0,0.0
2023-08-26 03:55:00,382,0.0,0.0
2023-08-26 03:55:00,383,0.0,0.0
2023-08-26 03:55:00,384,0.0,0.0
2023-08-26 03:55:00,385,278.5,181.044983
2023-08-26 03:55:00,386,278.5,181.487488
2023-08-26 03:55:00,387,276.0,202.0
2023-08-26 03:55:00,388,0.0,0.0
2023-08-26 03:55:00,389,0.0,0.0
2023-08-26 03:55:00,390,0.0,0.0
2023-08-26 03:55:00,419,300.0,190.002136
2023-08-26 03:55:00,420,300.0,190.002136
2023-08-26 03:55:00,421,272.0,190.002136
2023-08-26 03:55:00,422,0.0,0.0
2023-08-26 03:55:00,423,0.0,0.0
2023-08-26 03:55:00,432,0.0,0.0
2023-08-26 03:55:00,433,394.875275,254.0
2023-08-26 03:55:00,434,278.0,180.013397
2023-08-26 03:55:00,435,278.0,180.013397
2023-08-26 03:55:00,436,279.0,180.013397
2023-08-26 03:55:00,437,279.0,180.013397
2023-08-26 03:55:00,438,282.0,208.0
2023-08-26 03:55:00,439,283.0,208.0
2023-08-26 03:55:00,440,163.0,120.0
2023-08-26 03:55:00,441,163.0,120.0
2023-08-26 03:55:00,442,173.0,120.0
2023-08-26 03:55:00,443,0.0,0.0
2023-08-26 03:55:00,444,0.0,0.0
2023-08-26 03:55:00,450,224.0,130.429993
2023-08-26 03:55:00,451,133.0,85.0
2023-08-26 03:55:00,452,244.0,130.124817
2023-08-26 03:55:00,453,133.0,85.0
2023-08-26 03:55:00,459,386.204773,264.399994
2023-08-26 03:55:00,467,12.0,5.000153
2023-08-26 03:55:00,468,12.0,4.000366
2023-08-26 03:55:00,469,5.000153,1.600391
2023-08-26 03:55:00,471,4.952276,0.0
2023-08-26 03:55:00,472,220.0,180.0
2023-08-26 03:55:00,473,126.0,90.0
2023-08-26 03:55:00,474,224.0,180.0
2023-08-26 03:55:00,475,125.0,90.0
2023-08-26 03:55:00,477,0.0,0.0
2023-08-26 03:55:00,478,0.0,0.0
2023-08-26 03:55:00,479,0.0,0.0
2023-08-26 03:55:00,480,0.0,0.0
2023-08-26 03:55:00,481,0.0,0.0
2023-08-26 03:55:00,482,0.0,0.0
2023-08-26 03:55:00,485,0.0,0.0
2023-08-26 03:55:00,486,0.0,0.0
2023-08-26 03:55:00,487,0.0,0.0
2023-08-26 03:55:00,488,0.0,0.0
2023-08-26 03:55:00,489,994.0,795.0
2023-08-26 03:55:00,490,996.0,795.0
2023-08-26 03:55:00,491,966.0,791.0
2023-08-26 03:55:00,492,968.0,786.0
2023-08-26 03:55:00,493,990.0,795.0
2023-08-26 03:55:00,494,0.0,0.0
2023-08-26 03:55:00,495,0.0,0.0
2023-08-26 03:55:00,496,0.0,0.0
2023-08-26 03:55:00,497,0.0,0.0
2023-08-26 03:55:00,498,0.0,0.0
2023-08-26 03:55:00,499,0.0,0.0
2023-08-26 03:55:00,501,289.5,158.003479
2023-08-26 03:55:00,502,273.055176,273.055176
2023-08-26 03:55:00,503,289.0,200.0
2023-08-26 03:55:00,507,135.0,59.001785
2023-08-26 03:55:00,508,139.199997,106.0
2023-08-26 03:55:00,511,0.0,0.0
2023-08-26 03:55:00,512,0.0,0.0
2023-08-26 03:55:00,513,338.0,150.0
2023-08-26 03:55:00,514,134.0,120.0
2023-08-26 03:55:00,516,850.012939,749.988525
2023-08-26 03:55:00,521,939.0,778.603821
2023-08-26 03:55:00,522,940.0,577.0
2023-08-26 03:55:00,523,0.0,0.0
2023-08-26 03:55:00,524,0.0,0.0
2023-08-26 03:55:00,525,0.0,0.0
2023-08-26 03:55:00,526,259.0,131.0
2023-08-26 03:55:00,527,1357.0,1058.099976
2023-08-26 03:55:00,528,259.0,131.0
2023-08-26 03:55:00,529,846.811523,641.375793
2023-08-26 03:55:00,530,846.811523,635.417908
2023-08-26 03:55:00,533,0.0,0.0
2023-08-26 03:55:00,534,0.0,0.0
2023-08-26 03:55:00,535,0.0,0.0
2023-08-26 03:55:00,536,97.0,31.5
2023-08-26 03:55:00,537,97.0,31.5
2023-08-26 03:55:00,538,103.333336,82.0
2023-08-26 03:55:00,539,0.0,0.0
2023-08-26 03:55:00,540,0.0,0.0
2023-08-26 03:55:00,541,75.0,75.0
2023-08-26 03:55:00,542,41.0,38.500824
2023-08-26 03:55:00,544,1012.0,795.0
2023-08-26 03:55:00,545,1012.0,795.0
2023-08-26 03:55:00,546,356.5,186.0
2023-08-26 03:55:00,547,356.5,186.0
2023-08-26 03:55:00,548,326.0,254.0
2023-08-26 03:55:00,549,239.0,120.0
2023-08-26 03:55:00,550,117.0,90.0
2023-08-26 03:55:00,554,748.489258,665.0
2023-08-26 03:55:00,555,746.152649,665.414062
2023-08-26 03:55:00,556,0.0,0.0
2023-08-26 03:55:00,557,0.0,0.0
2023-08-26 04:00:00,1,0.0,0.0
2023-08-26 04:00:00,2,0.0,0.0
2023-08-26 04:00:00,3,425.911957,364.991486
2023-08-26 04:00:00,4,0.0,0.0
2023-08-26 04:00:00,5,0.0,0.0
2023-08-26 04:00:00,6,418.305389,364.991486
2023-08-26 04:00:00,7,434.251343,364.991486
2023-08-26 04:00:00,8,0.0,0.0
2023-08-26 04:00:00,9,0.0,0.0
2023-08-26 04:00:00,10,476.996368,364.371613
2023-08-26 04:00:00,11,0.0,0.0
2023-08-26 04:00:00,12,0.0,0.0
2023-08-26 04:00:00,15,522.0,479.241791
2023-08-26 04:00:00,16,0.0,0.0
2023-08-26 04:00:00,17,464.89566,425.843536
2023-08-26 04:00:00,18,0.0,0.0
2023-08-26 04:00:00,27,615.0,615.0
2023-08-26 04:00:00,28,0.0,0.0
2023-08-26 04:00:00,29,612.0,612.0
2023-08-26 04:00:00,33,0.0,0.0
2023-08-26 04:00:00,36,988.0,795.0
2023-08-26 04:00:00,37,982.0,795.0
2023-08-26 04:00:00,43,0.0,0.0
2023-08-26 04:00:00,46,506.0,449.606964
2023-08-26 04:00:00,47,0.0,0.0
2023-08-26 04:00:00,48,462.58963,409.79837
2023-08-26 04:00:00,49,0.0,0.0
2023-08-26 04:00:00,50,0.0,0.0
2023-08-26 04:00:00,51,463.0,405.012726
2023-08-26 04:00:00,52,0.0,0.0
2023-08-26 04:00:00,53,0.0,0.0
2023-08-26 04:00:00,54,0.0,0.0
2023-08-26 04:00:00,55,0.0,0.0
2023-08-26 04:00:00,56,0.0,0.0
2023-08-26 04:00:00,57,0.0,0.0
2023-08-26 04:00:00,58,0.0,0.0
2023-08-26 04:00:00,59,0.0,0.0
2023-08-26 04:00:00,60,0.0,0.0
2023-08-26 04:00:00,61,0.0,0.0
2023-08-26 04:00:00,62,461.0,390.584839
2023-08-26 04:00:00,63,313.456451,280.0
2023-08-26 04:00:00,64,0.0,0.0
2023-08-26 04:00:00,65,0.0,0.0
2023-08-26 04:00:00,66,374.135986,321.151642
2023-08-26 04:00:00,67,357.602203,316.489899
2023-08-26 04:00:00,68,0.0,0.0
2023-08-26 04:00:00,69,787.84314,670.0
2023-08-26 04:00:00,70,786.235291,670.564209
2023-08-26 04:00:00,71,0.0,0.0
2023-08-26 04:00:00,72,0.0,0.0
2023-08-26 04:00:00,73,0.0,0.0
2023-08-26 04:00:00,74,0.0,0.0
2023-08-26 04:00:00,75,0.0,0.0
2023-08-26 04:00:00,76,0.0,0.0
2023-08-26 04:00:00,77,0.0,0.0
2023-08-26 04:00:00,78,0.0,0.0
2023-08-26 04:00:00,79,144.642853,110.005325
2023-08-26 04:00:00,80,81.5,65.0
2023-08-26 04:00:00,83,359.25,320.353729
2023-08-26 04:00:00,84,0.0,0.0
2023-08-26 04:00:00,85,358.5,320.0
2023-08-26 04:00:00,86,0.0,0.0
2023-08-26 04:00:00,87,0.0,0.0
2023-08-26 04:00:00,88,358.769928,329.757294
2023-08-26 04:00:00,89,61.404091,0.0
2023-08-26 04:00:00,90,357.75,330.003937
2023-08-26 04:00:00,91,750.176025,750.176025
2023-08-26 04:00:00,92,688.994263,688.994263
2023-08-26 04:00:00,95,0.0,0.0
2023-08-26 04:00:00,96,0.0,0.0
2023-08-26 04:00:00,97,0.0,0.0
2023-08-26 04:00:00,98,0.0,0.0
2023-08-26 04:00:00,99,0.0,0.0
2023-08-26 04:00:00,100,0.0,0.0
2023-08-26 04:00:00,101,0.0,0.0
2023-08-26 04:00:00,102,0.0,0.0
2023-08-26 04:00:00,103,0.0,0.0
2023-08-26 04:00:00,104,0.0,0.0
2023-08-26 04:00:00,105,0.0,0.0
2023-08-26 04:00:00,106,0.0,0.0
2023-08-26 04:00:00,107,0.0,0.0
2023-08-26 04:00:00,108,0.0,0.0
2023-08-26 04:00:00,112,0.0,0.0
2023-08-26 04:00:00,113,0.0,0.0
2023-08-26 04:00:00,114,0.0,0.0
2023-08-26 04:00:00,115,921.0,762.999023
2023-08-26 04:00:00,116,0.0,0.0
2023-08-26 04:00:00,117,0.0,0.0
2023-08-26 04:00:00,118,0.0,0.0
2023-08-26 04:00:00,119,0.0,0.0
2023-08-26 04:00:00,120,100.0,60.000153
2023-08-26 04:00:00,126,0.0,0.0
2023-08-26 04:00:00,127,0.0,0.0
2023-08-26 04:00:00,128,990.0,750.0
2023-08-26 04:00:00,129,985.0,750.0
2023-08-26 04:00:00,130,0.0,0.0
2023-08-26 04:00:00,131,975.0,718.0
2023-08-26 04:00:00,132,926.0,758.0
2023-08-26 04:00:00,133,942.0,755.0
2023-08-26 04:00:00,134,184.474304,175.0
2023-08-26 04:00:00,135,0.0,0.0
2023-08-26 04:00:00,136,0.0,0.0
2023-08-26 04:00:00,137,0.0,0.0
2023-08-26 04:00:00,138,0.0,0.0
2023-08-26 04:00:00,139,291.0,202.0
2023-08-26 04:00:00,140,0.0,0.0
2023-08-26 04:00:00,141,136.5,94.0
2023-08-26 04:00:00,142,169.5,88.0
2023-08-26 04:00:00,143,169.5,89.143059
2023-08-26 04:00:00,144,176.0,104.0
2023-08-26 04:00:00,145,166.5,88.436272
2023-08-26 04:00:00,146,166.5,88.436272
2023-08-26 04:00:00,147,171.0,104.0
2023-08-26 04:00:00,150,0.0,0.0
2023-08-26 04:00:00,151,0.0,0.0
2023-08-26 04:00:00,152,0.0,0.0
2023-08-26 04:00:00,153,0.0,0.0
2023-08-26 04:00:00,154,0.0,0.0
2023-08-26 04:00:00,155,0.0,0.0
2023-08-26 04:00:00,156,399.0,340.0
2023-08-26 04:00:00,158,0.0,0.0
2023-08-26 04:00:00,159,999.0,795.0
2023-08-26 04:00:00,160,0.0,0.0
2023-08-26 04:00:00,161,0.0,0.0
2023-08-26 04:00:00,162,0.0,0.0
2023-08-26 04:00:00,166,0.0,0.0
2023-08-26 04:00:00,167,0.0,0.0
2023-08-26 04:00:00,168,0.0,0.0
2023-08-26 04:00:00,169,0.0,0.0
2023-08-26 04:00:00,170,0.0,0.0
2023-08-26 04:00:00,171,0.0,0.0
2023-08-26 04:00:00,172,0.0,0.0
2023-08-26 04:00:00,173,0.0,0.0
2023-08-26 04:00:00,174,0.0,0.0
2023-08-26 04:00:00,175,282.460236,152.0
2023-08-26 04:00:00,176,286.294098,153.843781
2023-08-26 04:00:00,177,296.0,214.0
2023-08-26 04:00:00,178,0.0,0.0
2023-08-26 04:00:00,179,0.0,0.0
2023-08-26 04:00:00,180,0.0,0.0
2023-08-26 04:00:00,181,0.0,0.0
2023-08-26 04:00:00,182,0.0,0.0
2023-08-26 04:00:00,183,0.0,0.0
2023-08-26 04:00:00,184,0.0,0.0
2023-08-26 04:00:00,185,0.0,0.0
2023-08-26 04:00:00,186,0.0,0.0
2023-08-26 04:00:00,187,155.0,119.995728
2023-08-26 04:00:00,188,155.0,119.995728
2023-08-26 04:00:00,189,180.0,120.0
2023-08-26 04:00:00,190,992.0,795.0
2023-08-26 04:00:00,191,992.0,795.0
2023-08-26 04:00:00,193,12.578156,11.999903
2023-08-26 04:00:00,194,0.0,0.0
2023-08-26 04:00:00,195,0.0,0.0
2023-08-26 04:00:00,196,38.115631,35.0
2023-08-26 04:00:00,197,0.0,0.0
2023-08-26 04:00:00,198,0.0,0.0
2023-08-26 04:00:00,200,0.0,0.0
2023-08-26 04:00:00,207,0.0,0.0
2023-08-26 04:00:00,208,0.0,0.0
2023-08-26 04:00:00,209,0.0,0.0
2023-08-26 04:00:00,210,0.0,0.0
2023-08-26 04:00:00,211,0.0,0.0
2023-08-26 04:00:00,212,0.0,0.0
2023-08-26 04:00:00,213,0.0,0.0
2023-08-26 04:00:00,214,0.0,0.0
2023-08-26 04:00:00,215,0.0,0.0
2023-08-26 04:00:00,216,0.0,0.0
2023-08-26 04:00:00,217,23.5,20.99826
2023-08-26 04:00:00,218,23.5,20.99826
2023-08-26 04:00:00,219,23.5,20.99826
2023-08-26 04:00:00,220,23.5,20.99826
2023-08-26 04:00:00,231,0.0,0.0
2023-08-26 04:00:00,232,0.0,0.0
2023-08-26 04:00:00,233,0.0,0.0
2023-08-26 04:00:00,234,0.0,0.0
2023-08-26 04:00:00,237,0.0,0.0
2023-08-26 04:00:00,238,0.0,0.0
2023-08-26 04:00:00,240,284.0,200.0
2023-08-26 04:00:00,241,143.0,100.0
2023-08-26 04:00:00,242,0.0,0.0
2023-08-26 04:00:00,243,0.0,0.0
2023-08-26 04:00:00,244,0.0,0.0
2023-08-26 04:00:00,247,0.0,0.0
2023-08-26 04:00:00,248,0.0,0.0
2023-08-26 04:00:00,249,160.5,99.645386
2023-08-26 04:00:00,250,0.0,0.0
2023-08-26 04:00:00,251,160.5,99.700317
2023-08-26 04:00:00,252,180.0,130.0
2023-08-26 04:00:00,253,0.0,0.0
2023-08-26 04:00:00,254,0.0,0.0
2023-08-26 04:00:00,255,248.0,167.0
2023-08-26 04:00:00,256,248.0,167.0
2023-08-26 04:00:00,257,265.0,216.0
2023-08-26 04:00:00,258,247.5,162.007477
2023-08-26 04:00:00,259,247.5,162.007477
2023-08-26 04:00:00,260,249.0,208.0
2023-08-26 04:00:00,264,10.000229,5.000229
2023-08-26 04:00:00,265,10.000229,5.000229
2023-08-26 04:00:00,266,0.0,0.0
2023-08-26 04:00:00,267,0.0,0.0
2023-08-26 04:00:00,268,0.0,0.0
2023-08-26 04:00:00,269,0.0,0.0
2023-08-26 04:00:00,270,0.0,0.0
2023-08-26 04:00:00,271,0.0,0.0
2023-08-26 04:00:00,272,0.0,0.0
2023-08-26 04:00:00,273,0.0,0.0
2023-08-26 04:00:00,274,0.0,0.0
2023-08-26 04:00:00,275,0.0,0.0
2023-08-26 04:00:00,276,0.0,0.0
2023-08-26 04:00:00,277,0.0,0.0
2023-08-26 04:00:00,278,0.0,0.0
2023-08-26 04:00:00,279,0.0,0.0
2023-08-26 04:00:00,280,0.0,0.0
2023-08-26 04:00:00,281,0.0,0.0
2023-08-26 04:00:00,282,0.0,0.0
2023-08-26 04:00:00,283,0.0,0.0
2023-08-26 04:00:00,284,0.0,0.0
2023-08-26 04:00:00,285,0.0,0.0
2023-08-26 04:00:00,286,0.0,0.0
2023-08-26 04:00:00,287,0.0,0.0
2023-08-26 04:00:00,288,0.0,0.0
2023-08-26 04:00:00,289,0.0,0.0
2023-08-26 04:00:00,290,0.0,0.0
2023-08-26 04:00:00,291,0.0,0.0
2023-08-26 04:00:00,292,0.0,0.0
2023-08-26 04:00:00,293,0.0,0.0
2023-08-26 04:00:00,294,0.0,0.0
2023-08-26 04:00:00,299,0.0,0.0
2023-08-26 04:00:00,300,0.0,0.0
2023-08-26 04:00:00,301,0.0,0.0
2023-08-26 04:00:00,302,0.0,0.0
2023-08-26 04:00:00,303,0.0,0.0
2023-08-26 04:00:00,304,0.0,0.0
2023-08-26 04:00:00,305,310.072418,215.001404
2023-08-26 04:00:00,306,0.0,0.0
2023-08-26 04:00:00,307,0.0,0.0
2023-08-26 04:00:00,308,0.0,0.0
2023-08-26 04:00:00,309,0.0,0.0
2023-08-26 04:00:00,310,0.0,0.0
2023-08-26 04:00:00,311,0.0,0.0
2023-08-26 04:00:00,312,0.0,0.0
2023-08-26 04:00:00,313,0.0,0.0
2023-08-26 04:00:00,314,0.0,0.0
2023-08-26 04:00:00,315,0.0,0.0
2023-08-26 04:00:00,316,0.0,0.0
2023-08-26 04:00:00,317,0.0,0.0
2023-08-26 04:00:00,318,0.0,0.0
2023-08-26 04:00:00,319,0.0,0.0
2023-08-26 04:00:00,320,0.0,0.0
2023-08-26 04:00:00,321,0.0,0.0
2023-08-26 04:00:00,322,0.0,0.0
2023-08-26 04:00:00,323,161.0,122.0
2023-08-26 04:00:00,324,161.0,122.0
2023-08-26 04:00:00,325,171.0,136.0
2023-08-26 04:00:00,326,0.0,0.0
2023-08-26 04:00:00,327,0.0,0.0
2023-08-26 04:00:00,328,0.0,0.0
2023-08-26 04:00:00,329,0.0,0.0
2023-08-26 04:00:00,330,0.0,0.0
2023-08-26 04:00:00,331,0.0,0.0
2023-08-26 04:00:00,332,813.0,648.65271
2023-08-26 04:00:00,333,0.0,0.0
2023-08-26 04:00:00,334,0.0,0.0
2023-08-26 04:00:00,335,0.0,0.0
2023-08-26 04:00:00,336,0.0,0.0
2023-08-26 04:00:00,337,0.0,0.0
2023-08-26 04:00:00,338,0.0,0.0
2023-08-26 04:00:00,339,0.0,0.0
2023-08-26 04:00:00,340,818.0,674.427856
2023-08-26 04:00:00,341,817.0,675.340576
2023-08-26 04:00:00,342,166.0,135.0
2023-08-26 04:00:00,343,167.0,135.0
2023-08-26 04:00:00,344,0.0,0.0
2023-08-26 04:00:00,345,0.0,0.0
2023-08-26 04:00:00,346,114.0,80.0
2023-08-26 04:00:00,347,188.0,163.0
2023-08-26 04:00:00,348,0.0,0.0
2023-08-26 04:00:00,349,0.0,0.0
2023-08-26 04:00:00,350,0.0,0.0
2023-08-26 04:00:00,351,0.0,0.0
2023-08-26 04:00:00,352,0.0,0.0
2023-08-26 04:00:00,353,0.0,0.0
2023-08-26 04:00:00,354,0.0,0.0
2023-08-26 04:00:00,355,0.0,0.0
2023-08-26 04:00:00,356,0.0,0.0
2023-08-26 04:00:00,357,0.0,0.0
2023-08-26 04:00:00,358,0.0,0.0
2023-08-26 04:00:00,359,0.0,0.0
2023-08-26 04:00:00,360,0.0,0.0
2023-08-26 04:00:00,361,0.0,0.0
2023-08-26 04:00:00,362,0.0,0.0
2023-08-26 04:00:00,363,0.0,0.0
2023-08-26 04:00:00,366,396.615112,355.0
2023-08-26 04:00:00,367,0.0,0.0
2023-08-26 04:00:00,368,0.0,0.0
2023-08-26 04:00:00,369,0.0,0.0
2023-08-26 04:00:00,370,0.0,0.0
2023-08-26 04:00:00,371,0.0,0.0
2023-08-26 04:00:00,372,0.0,0.0
2023-08-26 04:00:00,373,0.0,0.0
2023-08-26 04:00:00,374,0.0,0.0
2023-08-26 04:00:00,375,0.0,0.0
2023-08-26 04:00:00,376,0.0,0.0
2023-08-26 04:00:00,377,0.0,0.0
2023-08-26 04:00:00,378,0.0,0.0
2023-08-26 04:00:00,379,0.0,0.0
2023-08-26 04:00:00,380,0.0,0.0
2023-08-26 04:00:00,381,0.0,0.0
2023-08-26 04:00:00,382,0.0,0.0
2023-08-26 04:00:00,383,0.0,0.0
2023-08-26 04:00:00,384,0.0,0.0
2023-08-26 04:00:00,385,278.5,181.044983
2023-08-26 04:00:00,386,278.5,181.45697
2023-08-26 04:00:00,387,276.0,202.0
2023-08-26 04:00:00,388,0.0,0.0
2023-08-26 04:00:00,389,0.0,0.0
2023-08-26 04:00:00,390,0.0,0.0
2023-08-26 04:00:00,419,300.0,190.002136
2023-08-26 04:00:00,420,300.0,190.002136
2023-08-26 04:00:00,421,272.0,190.002136
2023-08-26 04:00:00,422,0.0,0.0
2023-08-26 04:00:00,423,0.0,0.0
2023-08-26 04:00:00,432,0.0,0.0
2023-08-26 04:00:00,433,420.0,254.0
2023-08-26 04:00:00,434,278.0,180.013397
2023-08-26 04:00:00,435,278.0,180.013397
2023-08-26 04:00:00,436,279.0,180.013397
2023-08-26 04:00:00,437,279.0,180.013397
2023-08-26 04:00:00,438,282.0,208.0
2023-08-26 04:00:00,439,283.0,208.0
2023-08-26 04:00:00,440,163.0,120.0
2023-08-26 04:00:00,441,163.0,120.0
2023-08-26 04:00:00,442,173.0,120.0
2023-08-26 04:00:00,443,0.0,0.0
2023-08-26 04:00:00,444,0.0,0.0
2023-08-26 04:00:00,450,224.0,130.414734
2023-08-26 04:00:00,451,133.0,85.0
2023-08-26 04:00:00,452,244.0,130.124817
2023-08-26 04:00:00,453,133.0,85.0
2023-08-26 04:00:00,459,387.086823,264.399994
2023-08-26 04:00:00,467,12.0,5.000153
2023-08-26 04:00:00,468,12.0,4.000366
2023-08-26 04:00:00,469,5.000153,1.600391
2023-08-26 04:00:00,471,5.444287,0.0
2023-08-26 04:00:00,472,220.0,180.0
2023-08-26 04:00:00,473,126.0,90.0
2023-08-26 04:00:00,474,224.0,180.0
2023-08-26 04:00:00,475,125.0,90.0
2023-08-26 04:00:00,477,0.0,0.0
2023-08-26 04:00:00,478,0.0,0.0
2023-08-26 04:00:00,479,0.0,0.0
2023-08-26 04:00:00,480,0.0,0.0
2023-08-26 04:00:00,481,0.0,0.0
2023-08-26 04:00:00,482,0.0,0.0
2023-08-26 04:00:00,485,0.0,0.0
2023-08-26 04:00:00,486,0.0,0.0
2023-08-26 04:00:00,487,0.0,0.0
2023-08-26 04:00:00,488,0.0,0.0
2023-08-26 04:00:00,489,994.0,795.0
2023-08-26 04:00:00,490,996.0,795.0
2023-08-26 04:00:00,491,966.0,791.0
2023-08-26 04:00:00,492,968.0,786.0
2023-08-26 04:00:00,493,990.0,795.0
2023-08-26 04:00:00,494,0.0,0.0
2023-08-26 04:00:00,495,0.0,0.0
2023-08-26 04:00:00,496,0.0,0.0
2023-08-26 04:00:00,497,0.0,0.0
2023-08-26 04:00:00,498,0.0,0.0
2023-08-26 04:00:00,499,0.0,0.0
2023-08-26 04:00:00,501,289.5,158.003479
2023-08-26 04:00:00,502,269.118286,269.118286
2023-08-26 04:00:00,503,289.0,200.0
2023-08-26 04:00:00,507,135.0,59.001785
2023-08-26 04:00:00,508,139.199997,106.0
2023-08-26 04:00:00,511,0.0,0.0
2023-08-26 04:00:00,512,0.0,0.0
2023-08-26 04:00:00,513,338.0,150.0
2023-08-26 04:00:00,514,134.0,120.0
2023-08-26 04:00:00,516,850.012939,749.988525
2023-08-26 04:00:00,521,939.0,773.361023
2023-08-26 04:00:00,522,940.0,577.0
2023-08-26 04:00:00,523,0.0,0.0
2023-08-26 04:00:00,524,0.0,0.0
2023-08-26 04:00:00,525,0.0,0.0
2023-08-26 04:00:00,526,259.0,131.0
2023-08-26 04:00:00,527,1357.0,1058.099976
2023-08-26 04:00:00,528,259.0,131.0
2023-08-26 04:00:00,529,846.811523,647.472839
2023-08-26 04:00:00,530,846.811523,637.925659
2023-08-26 04:00:00,533,0.0,0.0
2023-08-26 04:00:00,534,0.0,0.0
2023-08-26 04:00:00,535,0.0,0.0
2023-08-26 04:00:00,536,97.0,31.5
2023-08-26 04:00:00,537,97.0,31.5
2023-08-26 04:00:00,538,103.333336,82.0
2023-08-26 04:00:00,539,0.0,0.0
2023-08-26 04:00:00,540,0.0,0.0
2023-08-26 04:00:00,541,75.0,75.0
2023-08-26 04:00:00,542,41.0,38.500824
2023-08-26 04:00:00,544,1012.0,795.0
2023-08-26 04:00:00,545,1012.0,795.0
2023-08-26 04:00:00,546,356.5,186.0
2023-08-26 04:00:00,547,356.5,186.0
2023-08-26 04:00:00,548,326.0,254.0
2023-08-26 04:00:00,549,239.0,120.0
2023-08-26 04:00:00,550,117.0,90.0
2023-08-26 04:00:00,554,748.489258,665.0
2023-08-26 04:00:00,555,746.152649,665.414062
2023-08-26 04:00:00,556,0.0,0.0
2023-08-26 04:00:00,557,0.0,0.0
2023-08-26 04:05:00,1,0.0,0.0
2023-08-26 04:05:00,2,0.0,0.0
2023-08-26 04:05:00,3,443.798828,364.991486
2023-08-26 04:05:00,4,0.0,0.0
2023-08-26 04:05:00,5,0.0,0.0
2023-08-26 04:05:00,6,433.983521,364.991486
2023-08-26 04:05:00,7,451.964569,364.991486
2023-08-26 04:05:00,8,0.0,0.0
2023-08-26 04:05:00,9,0.0,0.0
2023-08-26 04:05:00,10,476.996368,364.371613
2023-08-26 04:05:00,11,0.0,0.0
2023-08-26 04:05:00,12,0.0,0.0
2023-08-26 04:05:00,15,522.0,485.311523
2023-08-26 04:05:00,16,0.0,0.0
2023-08-26 04:05:00,17,464.89566,433.35199
2023-08-26 04:05:00,18,0.0,0.0
2023-08-26 04:05:00,27,615.0,615.0
2023-08-26 04:05:00,28,0.0,0.0
2023-08-26 04:05:00,29,612.0,612.0
2023-08-26 04:05:00,33,0.0,0.0
2023-08-26 04:05:00,36,988.0,795.0
2023-08-26 04:05:00,37,982.0,795.0
2023-08-26 04:05:00,43,0.0,0.0
2023-08-26 04:05:00,46,506.0,447.440277
2023-08-26 04:05:00,47,0.0,0.0
2023-08-26 04:05:00,48,462.58963,409.823151
2023-08-26 04:05:00,49,0.0,0.0
2023-08-26 04:05:00,50,0.0,0.0
2023-08-26 04:05:00,51,463.0,405.012726
2023-08-26 04:05:00,52,0.0,0.0
2023-08-26 04:05:00,53,0.0,0.0
2023-08-26 04:05:00,54,0.0,0.0
2023-08-26 04:05:00,55,0.0,0.0
2023-08-26 04:05:00,56,0.0,0.0
2023-08-26 04:05:00,57,0.0,0.0
2023-08-26 04:05:00,58,0.0,0.0
2023-08-26 04:05:00,59,0.0,0.0
2023-08-26 04:05:00,60,0.0,0.0
2023-08-26 04:05:00,61,0.0,0.0
2023-08-26 04:05:00,62,461.0,392.079071
2023-08-26 04:05:00,63,313.456451,280.0
2023-08-26 04:05:00,64,0.0,0.0
2023-08-26 04:05:00,65,0.0,0.0
2023-08-26 04:05:00,66,374.135986,321.126862
2023-08-26 04:05:00,67,357.602203,316.489899
2023-08-26 04:05:00,68,0.0,0.0
2023-08-26 04:05:00,69,787.84314,670.0
2023-08-26 04:05:00,70,786.235291,670.621338
2023-08-26 04:05:00,71,0.0,0.0
2023-08-26 04:05:00,72,0.0,0.0
2023-08-26 04:05:00,73,0.0,0.0
2023-08-26 04:05:00,74,0.0,0.0
2023-08-26 04:05:00,75,0.0,0.0
2023-08-26 04:05:00,76,0.0,0.0
2023-08-26 04:05:00,77,0.0,0.0
2023-08-26 04:05:00,78,0.0,0.0
2023-08-26 04:05:00,79,144.642853,110.005325
2023-08-26 04:05:00,80,81.5,65.0
2023-08-26 04:05:00,83,359.25,320.353729
2023-08-26 04:05:00,84,0.0,0.0
2023-08-26 04:05:00,85,358.5,320.031219
2023-08-26 04:05:00,86,0.0,0.0
2023-08-26 04:05:00,87,0.0,0.0
2023-08-26 04:05:00,88,358.769928,329.757294
2023-08-26 04:05:00,89,0.0,0.0
2023-08-26 04:05:00,90,357.75,330.003937
2023-08-26 04:05:00,91,750.176025,750.176025
2023-08-26 04:05:00,92,688.994263,688.994263
2023-08-26 04:05:00,95,0.0,0.0
2023-08-26 04:05:00,96,0.0,0.0
2023-08-26 04:05:00,97,0.0,0.0
2023-08-26 04:05:00,98,0.0,0.0
2023-08-26 04:05:00,99,0.0,0.0
2023-08-26 04:05:00,100,0.0,0.0
2023-08-26 04:05:00,101,0.0,0.0
2023-08-26 04:05:00,102,0.0,0.0
2023-08-26 04:05:00,103,0.0,0.0
2023-08-26 04:05:00,104,0.0,0.0
2023-08-26 04:05:00,105,0.0,0.0
2023-08-26 04:05:00,106,0.0,0.0
2023-08-26 04:05:00,107,0.0,0.0
2023-08-26 04:05:00,108,0.0,0.0
2023-08-26 04:05:00,112,0.0,0.0
2023-08-26 04:05:00,113,0.0,0.0
2023-08-26 04:05:00,114,0.0,0.0
2023-08-26 04:05:00,115,921.0,762.074158
2023-08-26 04:05:00,116,0.0,0.0
2023-08-26 04:05:00,117,0.0,0.0
2023-08-26 04:05:00,118,0.0,0.0
2023-08-26 04:05:00,119,0.0,0.0
2023-08-26 04:05:00,120,100.0,60.000153
2023-08-26 04:05:00,126,0.0,0.0
2023-08-26 04:05:00,127,0.0,0.0
2023-08-26 04:05:00,128,990.0,750.0
2023-08-26 04:05:00,129,985.0,750.0
2023-08-26 04:05:00,130,0.0,0.0
2023-08-26 04:05:00,131,975.0,718.0
2023-08-26 04:05:00,132,926.0,758.0
2023-08-26 04:05:00,133,942.0,755.0
2023-08-26 04:05:00,134,184.158768,175.0
2023-08-26 04:05:00,135,0.0,0.0
2023-08-26 04:05:00,136,0.0,0.0
2023-08-26 04:05:00,137,0.0,0.0
2023-08-26 04:05:00,138,0.0,0.0
2023-08-26 04:05:00,139,291.0,202.0
2023-08-26 04:05:00,140,0.0,0.0
2023-08-26 04:05:00,141,136.5,94.0
2023-08-26 04:05:00,142,169.5,88.0
2023-08-26 04:05:00,143,169.5,89.143059
2023-08-26 04:05:00,144,176.0,104.0
2023-08-26 04:05:00,145,166.5,88.436272
2023-08-26 04:05:00,146,166.5,88.436272
2023-08-26 04:05:00,147,171.0,104.0
2023-08-26 04:05:00,150,0.0,0.0
2023-08-26 04:05:00,151,0.0,0.0
2023-08-26 04:05:00,152,0.0,0.0
2023-08-26 04:05:00,153,0.0,0.0
2023-08-26 04:05:00,154,0.0,0.0
2023-08-26 04:05:00,155,0.0,0.0
2023-08-26 04:05:00,156,399.0,340.0
2023-08-26 04:05:00,158,0.0,0.0
2023-08-26 04:05:00,159,999.0,795.0
2023-08-26 04:05:00,160,0.0,0.0
2023-08-26 04:05:00,161,0.0,0.0
2023-08-26 04:05:00,162,0.0,0.0
2023-08-26 04:05:00,166,0.0,0.0
2023-08-26 04:05:00,167,0.0,0.0
2023-08-26 04:05:00,168,0.0,0.0
2023-08-26 04:05:00,169,0.0,0.0
2023-08-26 04:05:00,170,0.0,0.0
2023-08-26 04:05:00,171,0.0,0.0
2023-08-26 04:05:00,172,0.0,0.0
2023-08-26 04:05:00,173,0.0,0.0
2023-08-26 04:05:00,174,0.0,0.0
2023-08-26 04:05:00,175,282.460236,152.0
2023-08-26 04:05:00,176,286.008026,153.557648
2023-08-26 04:05:00,177,296.0,214.0
2023-08-26 04:05:00,178,0.0,0.0
2023-08-26 04:05:00,179,0.0,0.0
2023-08-26 04:05:00,180,0.0,0.0
2023-08-26 04:05:00,181,0.0,0.0
2023-08-26 04:05:00,182,0.0,0.0
2023-08-26 04:05:00,183,0.0,0.0
2023-08-26 04:05:00,184,0.0,0.0
2023-08-26 04:05:00,185,0.0,0.0
2023-08-26 04:05:00,186,0.0,0.0
2023-08-26 04:05:00,187,155.0,119.995728
2023-08-26 04:05:00,188,155.0,119.995728
2023-08-26 04:05:00,189,180.0,120.0
2023-08-26 04:05:00,190,992.0,795.0
2023-08-26 04:05:00,191,992.0,795.0
2023-08-26 04:05:00,193,12.578156,11.999903
2023-08-26 04:05:00,194,0.0,0.0
2023-08-26 04:05:00,195,0.0,0.0
2023-08-26 04:05:00,196,38.115631,35.0
2023-08-26 04:05:00,197,0.0,0.0
2023-08-26 04:05:00,198,0.0,0.0
2023-08-26 04:05:00,200,0.0,0.0
2023-08-26 04:05:00,207,0.0,0.0
2023-08-26 04:05:00,208,0.0,0.0
2023-08-26 04:05:00,209,0.0,0.0
2023-08-26 04:05:00,210,0.0,0.0
2023-08-26 04:05:00,211,0.0,0.0
2023-08-26 04:05:00,212,0.0,0.0
2023-08-26 04:05:00,213,0.0,0.0
2023-08-26 04:05:00,214,0.0,0.0
2023-08-26 04:05:00,215,0.0,0.0
2023-08-26 04:05:00,216,0.0,0.0
2023-08-26 04:05:00,217,23.5,20.99826
2023-08-26 04:05:00,218,23.5,20.99826
2023-08-26 04:05:00,219,23.5,20.99826
2023-08-26 04:05:00,220,23.5,20.99826
2023-08-26 04:05:00,231,0.0,0.0
2023-08-26 04:05:00,232,0.0,0.0
2023-08-26 04:05:00,233,0.0,0.0
2023-08-26 04:05:00,234,0.0,0.0
2023-08-26 04:05:00,237,0.0,0.0
2023-08-26 04:05:00,238,0.0,0.0
2023-08-26 04:05:00,240,284.0,200.0
2023-08-26 04:05:00,241,143.0,100.0
2023-08-26 04:05:00,242,0.0,0.0
2023-08-26 04:05:00,243,0.0,0.0
2023-08-26 04:05:00,244,0.0,0.0
2023-08-26 04:05:00,247,0.0,0.0
2023-08-26 04:05:00,248,0.0,0.0
2023-08-26 04:05:00,249,160.5,99.590454
2023-08-26 04:05:00,250,0.0,0.0
2023-08-26 04:05:00,251,160.5,99.700317
2023-08-26 04:05:00,252,180.0,130.0
2023-08-26 04:05:00,253,0.0,0.0
2023-08-26 04:05:00,254,0.0,0.0
2023-08-26 04:05:00,255,248.0,167.0
2023-08-26 04:05:00,256,248.0,167.0
2023-08-26 04:05:00,257,265.0,216.0
2023-08-26 04:05:00,258,247.5,162.007477
2023-08-26 04:05:00,259,247.5,162.007477
2023-08-26 04:05:00,260,249.0,208.0
2023-08-26 04:05:00,264,10.000229,5.000229
2023-08-26 04:05:00,265,10.000229,5.000229
2023-08-26 04:05:00,266,0.0,0.0
2023-08-26 04:05:00,267,0.0,0.0
2023-08-26 04:05:00,268,0.0,0.0
2023-08-26 04:05:00,269,0.0,0.0
2023-08-26 04:05:00,270,0.0,0.0
2023-08-26 04:05:00,271,0.0,0.0
2023-08-26 04:05:00,272,0.0,0.0
2023-08-26 04:05:00,273,0.0,0.0
2023-08-26 04:05:00,274,0.0,0.0
2023-08-26 04:05:00,275,0.0,0.0
2023-08-26 04:05:00,276,0.0,0.0
2023-08-26 04:05:00,277,0.0,0.0
2023-08-26 04:05:00,278,0.0,0.0
2023-08-26 04:05:00,279,0.0,0.0
2023-08-26 04:05:00,280,0.0,0.0
2023-08-26 04:05:00,281,0.0,0.0
2023-08-26 04:05:00,282,0.0,0.0
2023-08-26 04:05:00,283,0.0,0.0
2023-08-26 04:05:00,284,0.0,0.0
2023-08-26 04:05:00,285,0.0,0.0
2023-08-26 04:05:00,286,0.0,0.0
2023-08-26 04:05:00,287,0.0,0.0
2023-08-26 04:05:00,288,0.0,0.0
2023-08-26 04:05:00,289,0.0,0.0
2023-08-26 04:05:00,290,0.0,0.0
2023-08-26 04:05:00,291,0.0,0.0
2023-08-26 04:05:00,292,0.0,0.0
2023-08-26 04:05:00,293,0.0,0.0
2023-08-26 04:05:00,294,0.0,0.0
2023-08-26 04:05:00,299,0.0,0.0
2023-08-26 04:05:00,300,0.0,0.0
2023-08-26 04:05:00,301,0.0,0.0
2023-08-26 04:05:00,302,0.0,0.0
2023-08-26 04:05:00,303,0.0,0.0
2023-08-26 04:05:00,304,0.0,0.0
2023-08-26 04:05:00,305,310.955353,215.001404
2023-08-26 04:05:00,306,0.0,0.0
2023-08-26 04:05:00,307,0.0,0.0
2023-08-26 04:05:00,308,0.0,0.0
2023-08-26 04:05:00,309,0.0,0.0
2023-08-26 04:05:00,310,0.0,0.0
2023-08-26 04:05:00,311,0.0,0.0
2023-08-26 04:05:00,312,0.0,0.0
2023-08-26 04:05:00,313,0.0,0.0
2023-08-26 04:05:00,314,0.0,0.0
2023-08-26 04:05:00,315,0.0,0.0
2023-08-26 04:05:00,316,0.0,0.0
2023-08-26 04:05:00,317,0.0,0.0
2023-08-26 04:05:00,318,0.0,0.0
2023-08-26 04:05:00,319,0.0,0.0
2023-08-26 04:05:00,320,0.0,0.0
2023-08-26 04:05:00,321,0.0,0.0
2023-08-26 04:05:00,322,0.0,0.0
2023-08-26 04:05:00,323,161.0,122.0
2023-08-26 04:05:00,324,161.0,122.0
2023-08-26 04:05:00,325,171.0,136.0
2023-08-26 04:05:00,326,0.0,0.0
2023-08-26 04:05:00,327,0.0,0.0
2023-08-26 04:05:00,328,0.0,0.0
2023-08-26 04:05:00,329,0.0,0.0
2023-08-26 04:05:00,330,0.0,0.0
2023-08-26 04:05:00,331,0.0,0.0
2023-08-26 04:05:00,332,813.0,655.294373
2023-08-26 04:05:00,333,0.0,0.0
2023-08-26 04:05:00,334,0.0,0.0
2023-08-26 04:05:00,335,0.0,0.0
2023-08-26 04:05:00,336,0.0,0.0
2023-08-26 04:05:00,337,0.0,0.0
2023-08-26 04:05:00,338,0.0,0.0
2023-08-26 04:05:00,339,0.0,0.0
2023-08-26 04:05:00,340,818.0,674.344971
2023-08-26 04:05:00,341,817.0,674.80127
2023-08-26 04:05:00,342,166.0,135.0
2023-08-26 04:05:00,343,167.0,135.0
2023-08-26 04:05:00,344,0.0,0.0
2023-08-26 04:05:00,345,0.0,0.0
2023-08-26 04:05:00,346,114.0,80.0
2023-08-26 04:05:00,347,188.0,163.0
2023-08-26 04:05:00,348,0.0,0.0
2023-08-26 04:05:00,349,0.0,0.0
2023-08-26 04:05:00,350,0.0,0.0
2023-08-26 04:05:00,351,0.0,0.0
2023-08-26 04:05:00,352,0.0,0.0
2023-08-26 04:05:00,353,0.0,0.0
2023-08-26 04:05:00,354,0.0,0.0
2023-08-26 04:05:00,355,0.0,0.0
2023-08-26 04:05:00,356,0.0,0.0
2023-08-26 04:05:00,357,0.0,0.0
2023-08-26 04:05:00,358,0.0,0.0
2023-08-26 04:05:00,359,0.0,0.0
2023-08-26 04:05:00,360,0.0,0.0
2023-08-26 04:05:00,361,0.0,0.0
2023-08-26 04:05:00,362,0.0,0.0
2023-08-26 04:05:00,363,0.0,0.0
2023-08-26 04:05:00,366,397.115112,355.0
2023-08-26 04:05:00,367,0.0,0.0
2023-08-26 04:05:00,368,0.0,0.0
2023-08-26 04:05:00,369,0.0,0.0
2023-08-26 04:05:00,370,0.0,0.0
2023-08-26 04:05:00,371,0.0,0.0
2023-08-26 04:05:00,372,0.0,0.0
2023-08-26 04:05:00,373,0.0,0.0
2023-08-26 04:05:00,374,0.0,0.0
2023-08-26 04:05:00,375,0.0,0.0
2023-08-26 04:05:00,376,0.0,0.0
2023-08-26 04:05:00,377,0.0,0.0
2023-08-26 04:05:00,378,0.0,0.0
2023-08-26 04:05:00,379,0.0,0.0
2023-08-26 04:05:00,380,0.0,0.0
2023-08-26 04:05:00,381,0.0,0.0
2023-08-26 04:05:00,382,0.0,0.0
2023-08-26 04:05:00,383,0.0,0.0
2023-08-26 04:05:00,384,0.0,0.0
2023-08-26 04:05:00,385,278.5,181.044983
2023-08-26 04:05:00,386,278.5,181.71637
2023-08-26 04:05:00,387,276.0,202.0
2023-08-26 04:05:00,388,0.0,0.0
2023-08-26 04:05:00,389,0.0,0.0
2023-08-26 04:05:00,390,0.0,0.0
2023-08-26 04:05:00,419,300.0,190.002136
2023-08-26 04:05:00,420,300.0,190.002136
2023-08-26 04:05:00,421,272.0,190.002136
2023-08-26 04:05:00,422,0.0,0.0
2023-08-26 04:05:00,423,0.0,0.0
2023-08-26 04:05:00,432,0.0,0.0
2023-08-26 04:05:00,433,420.0,254.0
2023-08-26 04:05:00,434,278.0,180.013397
2023-08-26 04:05:00,435,278.0,180.013397
2023-08-26 04:05:00,436,279.0,180.013397
2023-08-26 04:05:00,437,279.0,180.013397
2023-08-26 04:05:00,438,282.0,208.0
2023-08-26 04:05:00,439,283.0,208.0
2023-08-26 04:05:00,440,163.0,120.0
2023-08-26 04:05:00,441,163.0,120.0
2023-08-26 04:05:00,442,173.0,120.0
2023-08-26 04:05:00,443,0.0,0.0
2023-08-26 04:05:00,444,0.0,0.0
2023-08-26 04:05:00,450,224.0,130.429993
2023-08-26 04:05:00,451,133.0,85.0
2023-08-26 04:05:00,452,244.0,130.124817
2023-08-26 04:05:00,453,133.0,85.0
2023-08-26 04:05:00,459,385.56073,264.399994
2023-08-26 04:05:00,467,12.0,5.000153
2023-08-26 04:05:00,468,12.0,4.000366
2023-08-26 04:05:00,469,5.000153,1.600391
2023-08-26 04:05:00,471,5.185994,0.0
2023-08-26 04:05:00,472,220.0,180.0
2023-08-26 04:05:00,473,126.0,90.0
2023-08-26 04:05:00,474,224.0,180.0
2023-08-26 04:05:00,475,125.0,90.0
2023-08-26 04:05:00,477,0.0,0.0
2023-08-26 04:05:00,478,0.0,0.0
2023-08-26 04:05:00,479,0.0,0.0
2023-08-26 04:05:00,480,0.0,0.0
2023-08-26 04:05:00,481,0.0,0.0
2023-08-26 04:05:00,482,0.0,0.0
2023-08-26 04:05:00,485,0.0,0.0
2023-08-26 04:05:00,486,0.0,0.0
2023-08-26 04:05:00,487,0.0,0.0
2023-08-26 04:05:00,488,0.0,0.0
2023-08-26 04:05:00,489,994.0,795.0
2023-08-26 04:05:00,490,996.0,795.0
2023-08-26 04:05:00,491,966.0,791.0
2023-08-26 04:05:00,492,968.0,786.0
2023-08-26 04:05:00,493,990.0,795.0
2023-08-26 04:05:00,494,0.0,0.0
2023-08-26 04:05:00,495,0.0,0.0
2023-08-26 04:05:00,496,0.0,0.0
2023-08-26 04:05:00,497,0.0,0.0
2023-08-26 04:05:00,498,0.0,0.0
2023-08-26 04:05:00,499,0.0,0.0
2023-08-26 04:05:00,501,289.5,158.003479
2023-08-26 04:05:00,502,272.322754,272.322754
2023-08-26 04:05:00,503,289.0,200.0
2023-08-26 04:05:00,507,135.0,59.001785
2023-08-26 04:05:00,508,139.199997,106.0
2023-08-26 04:05:00,511,0.0,0.0
2023-08-26 04:05:00,512,0.0,0.0
2023-08-26 04:05:00,513,338.0,150.0
2023-08-26 04:05:00,514,134.0,120.0
2023-08-26 04:05:00,516,850.012939,749.988525
2023-08-26 04:05:00,521,939.0,777.932739
2023-08-26 04:05:00,522,940.0,577.0
2023-08-26 04:05:00,523,0.0,0.0
2023-08-26 04:05:00,524,0.0,0.0
2023-08-26 04:05:00,525,0.0,0.0
2023-08-26 04:05:00,526,259.0,131.0
2023-08-26 04:05:00,527,1357.0,1058.099976
2023-08-26 04:05:00,528,259.0,131.0
2023-08-26 04:05:00,529,846.811523,648.023376
2023-08-26 04:05:00,530,846.811523,639.840027
2023-08-26 04:05:00,533,0.0,0.0
2023-08-26 04:05:00,534,0.0,0.0
2023-08-26 04:05:00,535,0.0,0.0
2023-08-26 04:05:00,536,97.0,31.5
2023-08-26 04:05:00,537,97.0,31.5
2023-08-26 04:05:00,538,103.333336,82.0
2023-08-26 04:05:00,539,0.0,0.0
2023-08-26 04:05:00,540,0.0,0.0
2023-08-26 04:05:00,541,75.0,75.0
2023-08-26 04:05:00,542,41.0,38.500824
2023-08-26 04:05:00,544,1012.0,795.0
2023-08-26 04:05:00,545,1012.0,795.0
2023-08-26 04:05:00,546,356.5,186.0
2023-08-26 04:05:00,547,356.5,186.0
2023-08-26 04:05:00,548,326.0,254.0
2023-08-26 04:05:00,549,239.0,120.0
2023-08-26 04:05:00,550,117.0,90.0
2023-08-26 04:05:00,554,748.489258,665.0
2023-08-26 04:05:00,555,746.152649,665.414062
2023-08-26 04:05:00,556,0.0,0.0
2023-08-26 04:05:00,557,0.0,0.0
2023-08-26 04:10:00,1,0.0,0.0
2023-08-26 04:10:00,2,0.0,0.0
2023-08-26 04:10:00,3,443.997314,364.991486
2023-08-26 04:10:00,4,0.0,0.0
2023-08-26 04:10:00,5,0.0,0.0
2023-08-26 04:10:00,6,435.644592,364.991486
2023-08-26 04:10:00,7,450.186127,364.991486
2023-08-26 04:10:00,8,0.0,0.0
2023-08-26 04:10:00,9,0.0,0.0
2023-08-26 04:10:00,10,476.996368,364.371613
2023-08-26 04:10:00,11,0.0,0.0
2023-08-26 04:10:00,12,0.0,0.0
2023-08-26 04:10:00,15,522.0,476.868134
2023-08-26 04:10:00,16,0.0,0.0
2023-08-26 04:10:00,17,464.89566,428.984528
2023-08-26 04:10:00,18,0.0,0.0
2023-08-26 04:10:00,27,615.0,615.0
2023-08-26 04:10:00,28,0.0,0.0
2023-08-26 04:10:00,29,612.0,612.0
2023-08-26 04:10:00,33,0.0,0.0
2023-08-26 04:10:00,36,989.0,795.0
2023-08-26 04:10:00,37,982.0,795.0
2023-08-26 04:10:00,43,0.0,0.0
2023-08-26 04:10:00,46,506.0,446.901398
2023-08-26 04:10:00,47,0.0,0.0
2023-08-26 04:10:00,48,462.58963,410.517487
2023-08-26 04:10:00,49,0.0,0.0
2023-08-26 04:10:00,50,0.0,0.0
2023-08-26 04:10:00,51,463.0,405.012726
2023-08-26 04:10:00,52,0.0,0.0
2023-08-26 04:10:00,53,0.0,0.0
2023-08-26 04:10:00,54,0.0,0.0
2023-08-26 04:10:00,55,0.0,0.0
2023-08-26 04:10:00,56,0.0,0.0
2023-08-26 04:10:00,57,0.0,0.0
2023-08-26 04:10:00,58,0.0,0.0
2023-08-26 04:10:00,59,0.0,0.0
2023-08-26 04:10:00,60,0.0,0.0
2023-08-26 04:10:00,61,0.0,0.0
2023-08-26 04:10:00,62,461.0,390.131439
2023-08-26 04:10:00,63,331.503967,280.0
2023-08-26 04:10:00,64,0.0,0.0
2023-08-26 04:10:00,65,0.0,0.0
2023-08-26 04:10:00,66,382.547272,353.585236
2023-08-26 04:10:00,67,357.602203,316.489899
2023-08-26 04:10:00,68,0.0,0.0
2023-08-26 04:10:00,69,814.745117,670.0
2023-08-26 04:10:00,70,813.082336,670.621338
2023-08-26 04:10:00,71,0.0,0.0
2023-08-26 04:10:00,72,0.0,0.0
2023-08-26 04:10:00,73,0.0,0.0
2023-08-26 04:10:00,74,0.0,0.0
2023-08-26 04:10:00,75,0.0,0.0
2023-08-26 04:10:00,76,0.0,0.0
2023-08-26 04:10:00,77,0.0,0.0
2023-08-26 04:10:00,78,0.0,0.0
2023-08-26 04:10:00,79,144.642853,110.005325
2023-08-26 04:10:00,80,81.5,65.0
2023-08-26 04:10:00,83,415.970459,320.353729
2023-08-26 04:10:00,84,0.0,0.0
2023-08-26 04:10:00,85,408.50354,320.0
2023-08-26 04:10:00,86,0.0,0.0
2023-08-26 04:10:00,87,0.0,0.0
2023-08-26 04:10:00,88,394.12085,329.757294
2023-08-26 04:10:00,89,0.0,0.0
2023-08-26 04:10:00,90,368.860443,330.003937
2023-08-26 04:10:00,91,750.176025,750.176025
2023-08-26 04:10:00,92,635.0,635.0
2023-08-26 04:10:00,95,0.0,0.0
2023-08-26 04:10:00,96,0.0,0.0
2023-08-26 04:10:00,97,0.0,0.0
2023-08-26 04:10:00,98,0.0,0.0
2023-08-26 04:10:00,99,0.0,0.0
2023-08-26 04:10:00,100,0.0,0.0
2023-08-26 04:10:00,101,0.0,0.0
2023-08-26 04:10:00,102,0.0,0.0
2023-08-26 04:10:00,103,0.0,0.0
2023-08-26 04:10:00,104,0.0,0.0
2023-08-26 04:10:00,105,0.0,0.0
2023-08-26 04:10:00,106,0.0,0.0
2023-08-26 04:10:00,107,0.0,0.0
2023-08-26 04:10:00,108,0.0,0.0
2023-08-26 04:10:00,112,0.0,0.0
2023-08-26 04:10:00,113,0.0,0.0
2023-08-26 04:10:00,114,0.0,0.0
2023-08-26 04:10:00,115,921.0,763.92981
2023-08-26 04:10:00,116,0.0,0.0
2023-08-26 04:10:00,117,0.0,0.0
2023-08-26 04:10:00,118,0.0,0.0
2023-08-26 04:10:00,119,0.0,0.0
2023-08-26 04:10:00,120,100.0,60.000153
2023-08-26 04:10:00,126,0.0,0.0
2023-08-26 04:10:00,127,0.0,0.0
2023-08-26 04:10:00,128,990.0,750.0
2023-08-26 04:10:00,129,987.0,750.0
2023-08-26 04:10:00,130,0.0,0.0
2023-08-26 04:10:00,131,975.0,718.0
2023-08-26 04:10:00,132,927.0,758.0
2023-08-26 04:10:00,133,943.0,755.0
2023-08-26 04:10:00,134,181.786026,175.0
2023-08-26 04:10:00,135,0.0,0.0
2023-08-26 04:10:00,136,0.0,0.0
2023-08-26 04:10:00,137,0.0,0.0
2023-08-26 04:10:00,138,0.0,0.0
2023-08-26 04:10:00,139,293.0,203.0
2023-08-26 04:10:00,140,0.0,0.0
2023-08-26 04:10:00,141,136.0,95.0
2023-08-26 04:10:00,142,169.5,88.0
2023-08-26 04:10:00,143,169.5,89.143059
2023-08-26 04:10:00,144,176.0,104.0
2023-08-26 04:10:00,145,166.5,88.436272
2023-08-26 04:10:00,146,166.5,88.200645
2023-08-26 04:10:00,147,171.0,104.0
2023-08-26 04:10:00,150,0.0,0.0
2023-08-26 04:10:00,151,0.0,0.0
2023-08-26 04:10:00,152,0.0,0.0
2023-08-26 04:10:00,153,0.0,0.0
2023-08-26 04:10:00,154,0.0,0.0
2023-08-26 04:10:00,155,0.0,0.0
2023-08-26 04:10:00,156,399.0,340.0
2023-08-26 04:10:00,158,0.0,0.0
2023-08-26 04:10:00,159,1000.0,795.0
2023-08-26 04:10:00,160,0.0,0.0
2023-08-26 04:10:00,161,0.0,0.0
2023-08-26 04:10:00,162,0.0,0.0
2023-08-26 04:10:00,166,0.0,0.0
2023-08-26 04:10:00,167,0.0,0.0
2023-08-26 04:10:00,168,0.0,0.0
2023-08-26 04:10:00,169,0.0,0.0
2023-08-26 04:10:00,170,0.0,0.0
2023-08-26 04:10:00,171,0.0,0.0
2023-08-26 04:10:00,172,0.0,0.0
2023-08-26 04:10:00,173,0.0,0.0
2023-08-26 04:10:00,174,0.0,0.0
2023-08-26 04:10:00,175,278.340179,152.0
2023-08-26 04:10:00,176,286.08432,152.0
2023-08-26 04:10:00,177,296.0,214.0
2023-08-26 04:10:00,178,0.0,0.0
2023-08-26 04:10:00,179,0.0,0.0
2023-08-26 04:10:00,180,0.0,0.0
2023-08-26 04:10:00,181,0.0,0.0
2023-08-26 04:10:00,182,0.0,0.0
2023-08-26 04:10:00,183,0.0,0.0
2023-08-26 04:10:00,184,0.0,0.0
2023-08-26 04:10:00,185,0.0,0.0
2023-08-26 04:10:00,186,0.0,0.0
2023-08-26 04:10:00,187,155.0,119.995728
2023-08-26 04:10:00,188,155.0,119.995728
2023-08-26 04:10:00,189,180.0,120.0
2023-08-26 04:10:00,190,992.0,795.0
2023-08-26 04:10:00,191,992.0,795.0
2023-08-26 04:10:00,193,12.578156,11.999903
2023-08-26 04:10:00,194,0.0,0.0
2023-08-26 04:10:00,195,0.0,0.0
2023-08-26 04:10:00,196,38.115631,35.0
2023-08-26 04:10:00,197,0.0,0.0
2023-08-26 04:10:00,198,0.0,0.0
2023-08-26 04:10:00,200,0.0,0.0
2023-08-26 04:10:00,207,0.0,0.0
2023-08-26 04:10:00,208,0.0,0.0
2023-08-26 04:10:00,209,0.0,0.0
2023-08-26 04:10:00,210,0.0,0.0
2023-08-26 04:10:00,211,0.0,0.0
2023-08-26 04:10:00,212,0.0,0.0
2023-08-26 04:10:00,213,0.0,0.0
2023-08-26 04:10:00,214,0.0,0.0
2023-08-26 04:10:00,215,0.0,0.0
2023-08-26 04:10:00,216,0.0,0.0
2023-08-26 04:10:00,217,23.5,20.99826
2023-08-26 04:10:00,218,23.5,20.99826
2023-08-26 04:10:00,219,23.5,20.99826
2023-08-26 04:10:00,220,23.5,20.99826
2023-08-26 04:10:00,231,0.0,0.0
2023-08-26 04:10:00,232,0.0,0.0
2023-08-26 04:10:00,233,0.0,0.0
2023-08-26 04:10:00,234,0.0,0.0
2023-08-26 04:10:00,237,0.0,0.0
2023-08-26 04:10:00,238,0.0,0.0
2023-08-26 04:10:00,240,286.0,200.0
2023-08-26 04:10:00,241,143.0,100.0
2023-08-26 04:10:00,242,0.0,0.0
2023-08-26 04:10:00,243,0.0,0.0
2023-08-26 04:10:00,244,0.0,0.0
2023-08-26 04:10:00,247,0.0,0.0
2023-08-26 04:10:00,248,0.0,0.0
2023-08-26 04:10:00,249,160.5,99.645386
2023-08-26 04:10:00,250,0.0,0.0
2023-08-26 04:10:00,251,160.5,99.700317
2023-08-26 04:10:00,252,180.0,130.0
2023-08-26 04:10:00,253,0.0,0.0
2023-08-26 04:10:00,254,0.0,0.0
2023-08-26 04:10:00,255,248.5,167.0
2023-08-26 04:10:00,256,248.5,167.0
2023-08-26 04:10:00,257,265.0,216.0
2023-08-26 04:10:00,258,247.5,162.007477
2023-08-26 04:10:00,259,247.5,162.007477
2023-08-26 04:10:00,260,249.0,208.0
2023-08-26 04:10:00,264,10.000229,5.000229
2023-08-26 04:10:00,265,10.000229,5.000229
2023-08-26 04:10:00,266,0.0,0.0
2023-08-26 04:10:00,267,0.0,0.0
2023-08-26 04:10:00,268,0.0,0.0
2023-08-26 04:10:00,269,0.0,0.0
2023-08-26 04:10:00,270,0.0,0.0
2023-08-26 04:10:00,271,0.0,0.0
2023-08-26 04:10:00,272,0.0,0.0
2023-08-26 04:10:00,273,0.0,0.0
2023-08-26 04:10:00,274,0.0,0.0
2023-08-26 04:10:00,275,0.0,0.0
2023-08-26 04:10:00,276,0.0,0.0
2023-08-26 04:10:00,277,0.0,0.0
2023-08-26 04:10:00,278,0.0,0.0
2023-08-26 04:10:00,279,0.0,0.0
2023-08-26 04:10:00,280,0.0,0.0
2023-08-26 04:10:00,281,0.0,0.0
2023-08-26 04:10:00,282,0.0,0.0
2023-08-26 04:10:00,283,0.0,0.0
2023-08-26 04:10:00,284,0.0,0.0
2023-08-26 04:10:00,285,0.0,0.0
2023-08-26 04:10:00,286,0.0,0.0
2023-08-26 04:10:00,287,0.0,0.0
2023-08-26 04:10:00,288,0.0,0.0
2023-08-26 04:10:00,289,0.0,0.0
2023-08-26 04:10:00,290,0.0,0.0
2023-08-26 04:10:00,291,0.0,0.0
2023-08-26 04:10:00,292,0.0,0.0
2023-08-26 04:10:00,293,0.0,0.0
2023-08-26 04:10:00,294,0.0,0.0
2023-08-26 04:10:00,299,0.0,0.0
2023-08-26 04:10:00,300,0.0,0.0
2023-08-26 04:10:00,301,0.0,0.0
2023-08-26 04:10:00,302,0.0,0.0
2023-08-26 04:10:00,303,0.0,0.0
2023-08-26 04:10:00,304,0.0,0.0
2023-08-26 04:10:00,305,311.180695,215.001404
2023-08-26 04:10:00,306,0.0,0.0
2023-08-26 04:10:00,307,0.0,0.0
2023-08-26 04:10:00,308,0.0,0.0
2023-08-26 04:10:00,309,0.0,0.0
2023-08-26 04:10:00,310,0.0,0.0
2023-08-26 04:10:00,311,0.0,0.0
2023-08-26 04:10:00,312,0.0,0.0
2023-08-26 04:10:00,313,0.0,0.0
2023-08-26 04:10:00,314,0.0,0.0
2023-08-26 04:10:00,315,0.0,0.0
2023-08-26 04:10:00,316,0.0,0.0
2023-08-26 04:10:00,317,0.0,0.0
2023-08-26 04:10:00,318,0.0,0.0
2023-08-26 04:10:00,319,0.0,0.0
2023-08-26 04:10:00,320,0.0,0.0
2023-08-26 04:10:00,321,0.0,0.0
2023-08-26 04:10:00,322,0.0,0.0
2023-08-26 04:10:00,323,162.0,122.0
2023-08-26 04:10:00,324,162.0,122.0
2023-08-26 04:10:00,325,171.0,136.0
2023-08-26 04:10:00,326,0.0,0.0
2023-08-26 04:10:00,327,0.0,0.0
2023-08-26 04:10:00,328,0.0,0.0
2023-08-26 04:10:00,329,0.0,0.0
2023-08-26 04:10:00,330,0.0,0.0
2023-08-26 04:10:00,331,0.0,0.0
2023-08-26 04:10:00,332,813.0,645.706421
2023-08-26 04:10:00,333,0.0,0.0
2023-08-26 04:10:00,334,0.0,0.0
2023-08-26 04:10:00,335,0.0,0.0
2023-08-26 04:10:00,336,0.0,0.0
2023-08-26 04:10:00,337,0.0,0.0
2023-08-26 04:10:00,338,0.0,0.0
2023-08-26 04:10:00,339,0.0,0.0
2023-08-26 04:10:00,340,818.0,674.635376
2023-08-26 04:10:00,341,817.0,675.174683
2023-08-26 04:10:00,342,166.0,135.0
2023-08-26 04:10:00,343,167.0,135.0
2023-08-26 04:10:00,344,0.0,0.0
2023-08-26 04:10:00,345,0.0,0.0
2023-08-26 04:10:00,346,114.0,80.0
2023-08-26 04:10:00,347,188.0,163.0
2023-08-26 04:10:00,348,0.0,0.0
2023-08-26 04:10:00,349,0.0,0.0
2023-08-26 04:10:00,350,0.0,0.0
2023-08-26 04:10:00,351,0.0,0.0
2023-08-26 04:10:00,352,0.0,0.0
2023-08-26 04:10:00,353,0.0,0.0
2023-08-26 04:10:00,354,0.0,0.0
2023-08-26 04:10:00,355,0.0,0.0
2023-08-26 04:10:00,356,0.0,0.0
2023-08-26 04:10:00,357,0.0,0.0
2023-08-26 04:10:00,358,0.0,0.0
2023-08-26 04:10:00,359,0.0,0.0
2023-08-26 04:10:00,360,0.0,0.0
2023-08-26 04:10:00,361,0.0,0.0
2023-08-26 04:10:00,362,0.0,0.0
2023-08-26 04:10:00,363,0.0,0.0
2023-08-26 04:10:00,366,397.515015,355.0
2023-08-26 04:10:00,367,0.0,0.0
2023-08-26 04:10:00,368,0.0,0.0
2023-08-26 04:10:00,369,0.0,0.0
2023-08-26 04:10:00,370,0.0,0.0
2023-08-26 04:10:00,371,0.0,0.0
2023-08-26 04:10:00,372,0.0,0.0
2023-08-26 04:10:00,373,0.0,0.0
2023-08-26 04:10:00,374,0.0,0.0
2023-08-26 04:10:00,375,0.0,0.0
2023-08-26 04:10:00,376,0.0,0.0
2023-08-26 04:10:00,377,0.0,0.0
2023-08-26 04:10:00,378,0.0,0.0
2023-08-26 04:10:00,379,0.0,0.0
2023-08-26 04:10:00,380,0.0,0.0
2023-08-26 04:10:00,381,0.0,0.0
2023-08-26 04:10:00,382,0.0,0.0
2023-08-26 04:10:00,383,0.0,0.0
2023-08-26 04:10:00,384,0.0,0.0
2023-08-26 04:10:00,385,278.5,181.044983
2023-08-26 04:10:00,386,278.5,181.868958
2023-08-26 04:10:00,387,276.0,202.0
2023-08-26 04:10:00,388,0.0,0.0
2023-08-26 04:10:00,389,0.0,0.0
2023-08-26 04:10:00,390,0.0,0.0
2023-08-26 04:10:00,419,300.0,190.002136
2023-08-26 04:10:00,420,300.0,190.002136
2023-08-26 04:10:00,421,272.0,190.002136
2023-08-26 04:10:00,422,0.0,0.0
2023-08-26 04:10:00,423,0.0,0.0
2023-08-26 04:10:00,432,0.0,0.0
2023-08-26 04:10:00,433,374.7771,254.0
2023-08-26 04:10:00,434,278.0,180.013397
2023-08-26 04:10:00,435,278.0,180.013397
2023-08-26 04:10:00,436,279.0,180.013397
2023-08-26 04:10:00,437,279.0,180.013397
2023-08-26 04:10:00,438,282.0,208.0
2023-08-26 04:10:00,439,283.0,208.0
2023-08-26 04:10:00,440,163.0,120.0
2023-08-26 04:10:00,441,163.0,120.0
2023-08-26 04:10:00,442,173.0,120.0
2023-08-26 04:10:00,443,0.0,0.0
2023-08-26 04:10:00,444,0.0,0.0
2023-08-26 04:10:00,450,225.0,130.414734
2023-08-26 04:10:00,451,134.0,85.0
2023-08-26 04:10:00,452,245.0,130.124817
2023-08-26 04:10:00,453,134.0,85.0
2023-08-26 04:10:00,459,385.911591,264.399994
2023-08-26 04:10:00,467,12.0,5.000153
2023-08-26 04:10:00,468,12.0,4.000366
2023-08-26 04:10:00,469,5.000153,1.600391
2023-08-26 04:10:00,471,4.845622,0.0
2023-08-26 04:10:00,472,222.0,180.0
2023-08-26 04:10:00,473,126.0,90.0
2023-08-26 04:10:00,474,225.0,180.0
2023-08-26 04:10:00,475,126.0,90.0
2023-08-26 04:10:00,477,0.0,0.0
2023-08-26 04:10:00,478,0.0,0.0
2023-08-26 04:10:00,479,0.0,0.0
2023-08-26 04:10:00,480,0.0,0.0
2023-08-26 04:10:00,481,0.0,0.0
2023-08-26 04:10:00,482,0.0,0.0
2023-08-26 04:10:00,485,0.0,0.0
2023-08-26 04:10:00,486,0.0,0.0
2023-08-26 04:10:00,487,0.0,0.0
2023-08-26 04:10:00,488,0.0,0.0
2023-08-26 04:10:00,489,994.0,795.0
2023-08-26 04:10:00,490,996.0,795.0
2023-08-26 04:10:00,491,966.0,791.0
2023-08-26 04:10:00,492,968.0,786.0
2023-08-26 04:10:00,493,990.0,795.0
2023-08-26 04:10:00,494,0.0,0.0
2023-08-26 04:10:00,495,0.0,0.0
2023-08-26 04:10:00,496,0.0,0.0
2023-08-26 04:10:00,497,0.0,0.0
2023-08-26 04:10:00,498,0.0,0.0
2023-08-26 04:10:00,499,0.0,0.0
2023-08-26 04:10:00,501,291.0,158.003479
2023-08-26 04:10:00,502,239.27124,239.27124
2023-08-26 04:10:00,503,290.0,200.0
2023-08-26 04:10:00,507,135.0,59.001785
2023-08-26 04:10:00,508,139.199997,106.0
2023-08-26 04:10:00,511,0.0,0.0
2023-08-26 04:10:00,512,0.0,0.0
2023-08-26 04:10:00,513,338.0,150.0
2023-08-26 04:10:00,514,134.0,120.0
2023-08-26 04:10:00,516,850.012939,749.988525
2023-08-26 04:10:00,521,939.0,776.829285
2023-08-26 04:10:00,522,940.0,577.0
2023-08-26 04:10:00,523,0.0,0.0
2023-08-26 04:10:00,524,0.0,0.0
2023-08-26 04:10:00,525,0.0,0.0
2023-08-26 04:10:00,526,259.0,131.0
2023-08-26 04:10:00,527,1357.0,1058.099976
2023-08-26 04:10:00,528,259.0,131.0
2023-08-26 04:10:00,529,846.811523,634.409119
2023-08-26 04:10:00,530,846.811523,633.835022
2023-08-26 04:10:00,533,0.0,0.0
2023-08-26 04:10:00,534,0.0,0.0
2023-08-26 04:10:00,535,0.0,0.0
2023-08-26 04:10:00,536,97.0,31.5
2023-08-26 04:10:00,537,97.0,31.5
2023-08-26 04:10:00,538,103.333336,82.0
2023-08-26 04:10:00,539,0.0,0.0
2023-08-26 04:10:00,540,0.0,0.0
2023-08-26 04:10:00,541,75.0,75.0
2023-08-26 04:10:00,542,41.0,38.500824
2023-08-26 04:10:00,544,1012.0,795.0
2023-08-26 04:10:00,545,1012.0,795.0
2023-08-26 04:10:00,546,356.5,186.0
2023-08-26 04:10:00,547,356.5,186.0
2023-08-26 04:10:00,548,326.0,254.0
2023-08-26 04:10:00,549,239.0,120.0
2023-08-26 04:10:00,550,117.0,90.0
2023-08-26 04:10:00,554,748.489258,665.0
2023-08-26 04:10:00,555,746.152649,665.414062
2023-08-26 04:10:00,556,0.0,0.0
2023-08-26 04:10:00,557,0.0,0.0
2023-08-26 04:15:00,1,0.0,0.0
2023-08-26 04:15:00,2,0.0,0.0
2023-08-26 04:15:00,3,439.434387,364.991486
2023-08-26 04:15:00,4,0.0,0.0
2023-08-26 04:15:00,5,0.0,0.0
2023-08-26 04:15:00,6,428.299347,364.991486
2023-08-26 04:15:00,7,451.728149,364.991486
2023-08-26 04:15:00,8,0.0,0.0
2023-08-26 04:15:00,9,0.0,0.0
2023-08-26 04:15:00,10,469.838074,364.371613
2023-08-26 04:15:00,11,0.0,0.0
2023-08-26 04:15:00,12,0.0,0.0
2023-08-26 04:15:00,15,522.0,480.873291
2023-08-26 04:15:00,16,0.0,0.0
2023-08-26 04:15:00,17,464.89566,438.163391
2023-08-26 04:15:00,18,0.0,0.0
2023-08-26 04:15:00,27,615.0,615.0
2023-08-26 04:15:00,28,0.0,0.0
2023-08-26 04:15:00,29,612.0,612.0
2023-08-26 04:15:00,33,0.0,0.0
2023-08-26 04:15:00,36,989.0,795.0
2023-08-26 04:15:00,37,982.0,795.0
2023-08-26 04:15:00,43,0.0,0.0
2023-08-26 04:15:00,46,506.0,455.547394
2023-08-26 04:15:00,47,0.0,0.0
2023-08-26 04:15:00,48,462.639313,409.79837
2023-08-26 04:15:00,49,0.0,0.0
2023-08-26 04:15:00,50,0.0,0.0
2023-08-26 04:15:00,51,463.0,405.012726
2023-08-26 04:15:00,52,0.0,0.0
2023-08-26 04:15:00,53,0.0,0.0
2023-08-26 04:15:00,54,0.0,0.0
2023-08-26 04:15:00,55,0.0,0.0
2023-08-26 04:15:00,56,0.0,0.0
2023-08-26 04:15:00,57,0.0,0.0
2023-08-26 04:15:00,58,0.0,0.0
2023-08-26 04:15:00,59,0.0,0.0
2023-08-26 04:15:00,60,0.0,0.0
2023-08-26 04:15:00,61,0.0,0.0
2023-08-26 04:15:00,62,461.0,395.944641
2023-08-26 04:15:00,63,331.503967,280.0
2023-08-26 04:15:00,64,0.0,0.0
2023-08-26 04:15:00,65,0.0,0.0
2023-08-26 04:15:00,66,382.547272,353.610016
2023-08-26 04:15:00,67,357.602203,316.489899
2023-08-26 04:15:00,68,0.0,0.0
2023-08-26 04:15:00,69,814.745117,670.0
2023-08-26 04:15:00,70,813.082336,670.621338
2023-08-26 04:15:00,71,0.0,0.0
2023-08-26 04:15:00,72,0.0,0.0
2023-08-26 04:15:00,73,0.0,0.0
2023-08-26 04:15:00,74,0.0,0.0
2023-08-26 04:15:00,75,0.0,0.0
2023-08-26 04:15:00,76,0.0,0.0
2023-08-26 04:15:00,77,0.0,0.0
2023-08-26 04:15:00,78,0.0,0.0
2023-08-26 04:15:00,79,144.642853,110.005325
2023-08-26 04:15:00,80,81.5,65.0
2023-08-26 04:15:00,83,420.567596,363.72467
2023-08-26 04:15:00,84,0.0,0.0
2023-08-26 04:15:00,85,449.869965,363.265472
2023-08-26 04:15:00,86,0.0,0.0
2023-08-26 04:15:00,87,0.0,0.0
2023-08-26 04:15:00,88,414.251129,329.757294
2023-08-26 04:15:00,89,0.0,0.0
2023-08-26 04:15:00,90,414.700439,330.003937
2023-08-26 04:15:00,91,750.176025,750.176025
2023-08-26 04:15:00,92,635.0,635.0
2023-08-26 04:15:00,95,0.0,0.0
2023-08-26 04:15:00,96,0.0,0.0
2023-08-26 04:15:00,97,0.0,0.0
2023-08-26 04:15:00,98,0.0,0.0
2023-08-26 04:15:00,99,0.0,0.0
2023-08-26 04:15:00,100,0.0,0.0
2023-08-26 04:15:00,101,0.0,0.0
2023-08-26 04:15:00,102,0.0,0.0
2023-08-26 04:15:00,103,0.0,0.0
2023-08-26 04:15:00,104,0.0,0.0
2023-08-26 04:15:00,105,0.0,0.0
2023-08-26 04:15:00,106,0.0,0.0
2023-08-26 04:15:00,107,0.0,0.0
2023-08-26 04:15:00,108,0.0,0.0
2023-08-26 04:15:00,112,0.0,0.0
2023-08-26 04:15:00,113,0.0,0.0
2023-08-26 04:15:00,114,0.0,0.0
2023-08-26 04:15:00,115,921.0,800.810364
2023-08-26 04:15:00,116,0.0,0.0
2023-08-26 04:15:00,117,0.0,0.0
2023-08-26 04:15:00,118,0.0,0.0
2023-08-26 04:15:00,119,0.0,0.0
2023-08-26 04:15:00,120,100.0,60.000153
2023-08-26 04:15:00,126,0.0,0.0
2023-08-26 04:15:00,127,0.0,0.0
2023-08-26 04:15:00,128,990.0,750.0
2023-08-26 04:15:00,129,987.0,750.0
2023-08-26 04:15:00,130,0.0,0.0
2023-08-26 04:15:00,131,975.0,718.0
2023-08-26 04:15:00,132,927.0,758.0
2023-08-26 04:15:00,133,943.0,755.0
2023-08-26 04:15:00,134,185.076859,175.076859
2023-08-26 04:15:00,135,0.0,0.0
2023-08-26 04:15:00,136,0.0,0.0
2023-08-26 04:15:00,137,0.0,0.0
2023-08-26 04:15:00,138,0.0,0.0
2023-08-26 04:15:00,139,293.0,203.0
2023-08-26 04:15:00,140,0.0,0.0
2023-08-26 04:15:00,141,136.0,95.0
2023-08-26 04:15:00,142,169.5,88.0
2023-08-26 04:15:00,143,169.5,89.143059
2023-08-26 04:15:00,144,176.0,104.0
2023-08-26 04:15:00,145,166.5,88.436272
2023-08-26 04:15:00,146,166.5,88.436272
2023-08-26 04:15:00,147,171.0,104.0
2023-08-26 04:15:00,150,0.0,0.0
2023-08-26 04:15:00,151,0.0,0.0
2023-08-26 04:15:00,152,0.0,0.0
2023-08-26 04:15:00,153,0.0,0.0
2023-08-26 04:15:00,154,0.0,0.0
2023-08-26 04:15:00,155,0.0,0.0
2023-08-26 04:15:00,156,399.0,340.0
2023-08-26 04:15:00,158,0.0,0.0
2023-08-26 04:15:00,159,1000.0,795.0
2023-08-26 04:15:00,160,0.0,0.0
2023-08-26 04:15:00,161,0.0,0.0
2023-08-26 04:15:00,162,0.0,0.0
2023-08-26 04:15:00,166,0.0,0.0
2023-08-26 04:15:00,167,0.0,0.0
2023-08-26 04:15:00,168,0.0,0.0
2023-08-26 04:15:00,169,0.0,0.0
2023-08-26 04:15:00,170,0.0,0.0
2023-08-26 04:15:00,171,0.0,0.0
2023-08-26 04:15:00,172,0.0,0.0
2023-08-26 04:15:00,173,0.0,0.0
2023-08-26 04:15:00,174,0.0,0.0
2023-08-26 04:15:00,175,291.0,152.0
2023-08-26 04:15:00,176,291.0,152.0
2023-08-26 04:15:00,177,296.0,214.0
2023-08-26 04:15:00,178,0.0,0.0
2023-08-26 04:15:00,179,0.0,0.0
2023-08-26 04:15:00,180,0.0,0.0
2023-08-26 04:15:00,181,0.0,0.0
2023-08-26 04:15:00,182,0.0,0.0
2023-08-26 04:15:00,183,0.0,0.0
2023-08-26 04:15:00,184,0.0,0.0
2023-08-26 04:15:00,185,0.0,0.0
2023-08-26 04:15:00,186,0.0,0.0
2023-08-26 04:15:00,187,155.0,119.995728
2023-08-26 04:15:00,188,155.0,119.995728
2023-08-26 04:15:00,189,180.0,120.0
2023-08-26 04:15:00,190,992.0,795.0
2023-08-26 04:15:00,191,992.0,795.0
2023-08-26 04:15:00,193,12.578156,11.999903
2023-08-26 04:15:00,194,0.0,0.0
2023-08-26 04:15:00,195,0.0,0.0
2023-08-26 04:15:00,196,38.115631,35.0
2023-08-26 04:15:00,197,0.0,0.0
2023-08-26 04:15:00,198,0.0,0.0
2023-08-26 04:15:00,200,0.0,0.0
2023-08-26 04:15:00,207,0.0,0.0
2023-08-26 04:15:00,208,0.0,0.0
2023-08-26 04:15:00,209,0.0,0.0
2023-08-26 04:15:00,210,0.0,0.0
2023-08-26 04:15:00,211,0.0,0.0
2023-08-26 04:15:00,212,0.0,0.0
2023-08-26 04:15:00,213,0.0,0.0
2023-08-26 04:15:00,214,0.0,0.0
2023-08-26 04:15:00,215,0.0,0.0
2023-08-26 04:15:00,216,0.0,0.0
2023-08-26 04:15:00,217,23.5,20.99826
2023-08-26 04:15:00,218,23.5,20.99826
2023-08-26 04:15:00,219,23.5,20.99826
2023-08-26 04:15:00,220,23.5,20.99826
2023-08-26 04:15:00,231,0.0,0.0
2023-08-26 04:15:00,232,0.0,0.0
2023-08-26 04:15:00,233,0.0,0.0
2023-08-26 04:15:00,234,0.0,0.0
2023-08-26 04:15:00,237,0.0,0.0
2023-08-26 04:15:00,238,0.0,0.0
2023-08-26 04:15:00,240,286.0,200.0
2023-08-26 04:15:00,241,143.0,100.0
2023-08-26 04:15:00,242,0.0,0.0
2023-08-26 04:15:00,243,0.0,0.0
2023-08-26 04:15:00,244,0.0,0.0
2023-08-26 04:15:00,247,0.0,0.0
2023-08-26 04:15:00,248,0.0,0.0
2023-08-26 04:15:00,249,160.5,99.645386
2023-08-26 04:15:00,250,0.0,0.0
2023-08-26 04:15:00,251,160.5,99.700317
2023-08-26 04:15:00,252,180.0,130.0
2023-08-26 04:15:00,253,0.0,0.0
2023-08-26 04:15:00,254,0.0,0.0
2023-08-26 04:15:00,255,248.5,167.0
2023-08-26 04:15:00,256,248.5,167.0
2023-08-26 04:15:00,257,265.0,216.0
2023-08-26 04:15:00,258,247.5,162.007477
2023-08-26 04:15:00,259,247.5,162.007477
2023-08-26 04:15:00,260,249.0,208.0
2023-08-26 04:15:00,264,10.000229,5.000229
2023-08-26 04:15:00,265,10.000229,5.000229
2023-08-26 04:15:00,266,0.0,0.0
2023-08-26 04:15:00,267,0.0,0.0
2023-08-26 04:15:00,268,0.0,0.0
2023-08-26 04:15:00,269,0.0,0.0
2023-08-26 04:15:00,270,0.0,0.0
2023-08-26 04:15:00,271,0.0,0.0
2023-08-26 04:15:00,272,0.0,0.0
2023-08-26 04:15:00,273,0.0,0.0
2023-08-26 04:15:00,274,0.0,0.0
2023-08-26 04:15:00,275,0.0,0.0
2023-08-26 04:15:00,276,0.0,0.0
2023-08-26 04:15:00,277,0.0,0.0
2023-08-26 04:15:00,278,0.0,0.0
2023-08-26 04:15:00,279,0.0,0.0
2023-08-26 04:15:00,280,0.0,0.0
2023-08-26 04:15:00,281,0.0,0.0
2023-08-26 04:15:00,282,0.0,0.0
2023-08-26 04:15:00,283,0.0,0.0
2023-08-26 04:15:00,284,0.0,0.0
2023-08-26 04:15:00,285,0.0,0.0
2023-08-26 04:15:00,286,0.0,0.0
2023-08-26 04:15:00,287,0.0,0.0
2023-08-26 04:15:00,288,0.0,0.0
2023-08-26 04:15:00,289,0.0,0.0
2023-08-26 04:15:00,290,0.0,0.0
2023-08-26 04:15:00,291,0.0,0.0
2023-08-26 04:15:00,292,0.0,0.0
2023-08-26 04:15:00,293,0.0,0.0
2023-08-26 04:15:00,294,0.0,0.0
2023-08-26 04:15:00,299,0.0,0.0
2023-08-26 04:15:00,300,0.0,0.0
2023-08-26 04:15:00,301,0.0,0.0
2023-08-26 04:15:00,302,0.0,0.0
2023-08-26 04:15:00,303,0.0,0.0
2023-08-26 04:15:00,304,0.0,0.0
2023-08-26 04:15:00,305,318.606171,215.001404
2023-08-26 04:15:00,306,0.0,0.0
2023-08-26 04:15:00,307,0.0,0.0
2023-08-26 04:15:00,308,0.0,0.0
2023-08-26 04:15:00,309,0.0,0.0
2023-08-26 04:15:00,310,0.0,0.0
2023-08-26 04:15:00,311,0.0,0.0
2023-08-26 04:15:00,312,0.0,0.0
2023-08-26 04:15:00,313,0.0,0.0
2023-08-26 04:15:00,314,0.0,0.0
2023-08-26 04:15:00,315,0.0,0.0
2023-08-26 04:15:00,316,0.0,0.0
2023-08-26 04:15:00,317,0.0,0.0
2023-08-26 04:15:00,318,0.0,0.0
2023-08-26 04:15:00,319,0.0,0.0
2023-08-26 04:15:00,320,0.0,0.0
2023-08-26 04:15:00,321,0.0,0.0
2023-08-26 04:15:00,322,0.0,0.0
2023-08-26 04:15:00,323,162.0,122.0
2023-08-26 04:15:00,324,162.0,122.0
2023-08-26 04:15:00,325,171.0,136.0
2023-08-26 04:15:00,326,0.0,0.0
2023-08-26 04:15:00,327,0.0,0.0
2023-08-26 04:15:00,328,0.0,0.0
2023-08-26 04:15:00,329,0.0,0.0
2023-08-26 04:15:00,330,0.0,0.0
2023-08-26 04:15:00,331,0.0,0.0
2023-08-26 04:15:00,332,813.0,654.607666
2023-08-26 04:15:00,333,0.0,0.0
2023-08-26 04:15:00,334,0.0,0.0
2023-08-26 04:15:00,335,0.0,0.0
2023-08-26 04:15:00,336,0.0,0.0
2023-08-26 04:15:00,337,0.0,0.0
2023-08-26 04:15:00,338,0.0,0.0
2023-08-26 04:15:00,339,0.0,0.0
2023-08-26 04:15:00,340,818.0,674.220459
2023-08-26 04:15:00,341,817.0,675.299072
2023-08-26 04:15:00,342,166.0,135.0
2023-08-26 04:15:00,343,167.0,135.0
2023-08-26 04:15:00,344,0.0,0.0
2023-08-26 04:15:00,345,0.0,0.0
2023-08-26 04:15:00,346,114.0,80.0
2023-08-26 04:15:00,347,188.0,163.0
2023-08-26 04:15:00,348,0.0,0.0
2023-08-26 04:15:00,349,0.0,0.0
2023-08-26 04:15:00,350,0.0,0.0
2023-08-26 04:15:00,351,0.0,0.0
2023-08-26 04:15:00,352,0.0,0.0
2023-08-26 04:15:00,353,0.0,0.0
2023-08-26 04:15:00,354,0.0,0.0
2023-08-26 04:15:00,355,0.0,0.0
2023-08-26 04:15:00,356,0.0,0.0
2023-08-26 04:15:00,357,0.0,0.0
2023-08-26 04:15:00,358,0.0,0.0
2023-08-26 04:15:00,359,0.0,0.0
2023-08-26 04:15:00,360,0.0,0.0
2023-08-26 04:15:00,361,0.0,0.0
2023-08-26 04:15:00,362,0.0,0.0
2023-08-26 04:15:00,363,0.0,0.0
2023-08-26 04:15:00,366,396.915161,355.0
2023-08-26 04:15:00,367,0.0,0.0
2023-08-26 04:15:00,368,0.0,0.0
2023-08-26 04:15:00,369,0.0,0.0
2023-08-26 04:15:00,370,0.0,0.0
2023-08-26 04:15:00,371,0.0,0.0
2023-08-26 04:15:00,372,0.0,0.0
2023-08-26 04:15:00,373,0.0,0.0
2023-08-26 04:15:00,374,0.0,0.0
2023-08-26 04:15:00,375,0.0,0.0
2023-08-26 04:15:00,376,0.0,0.0
2023-08-26 04:15:00,377,0.0,0.0
2023-08-26 04:15:00,378,0.0,0.0
2023-08-26 04:15:00,379,0.0,0.0
2023-08-26 04:15:00,380,0.0,0.0
2023-08-26 04:15:00,381,0.0,0.0
2023-08-26 04:15:00,382,0.0,0.0
2023-08-26 04:15:00,383,0.0,0.0
2023-08-26 04:15:00,384,0.0,0.0
2023-08-26 04:15:00,385,278.5,181.044983
2023-08-26 04:15:00,386,278.5,181.289124
2023-08-26 04:15:00,387,276.0,202.0
2023-08-26 04:15:00,388,0.0,0.0
2023-08-26 04:15:00,389,0.0,0.0
2023-08-26 04:15:00,390,0.0,0.0
2023-08-26 04:15:00,419,300.0,190.002136
2023-08-26 04:15:00,420,300.0,190.002136
2023-08-26 04:15:00,421,272.0,190.002136
2023-08-26 04:15:00,422,0.0,0.0
2023-08-26 04:15:00,423,0.0,0.0
2023-08-26 04:15:00,432,0.0,0.0
2023-08-26 04:15:00,433,375.611603,254.011658
2023-08-26 04:15:00,434,278.0,180.013397
2023-08-26 04:15:00,435,278.0,180.013397
2023-08-26 04:15:00,436,279.0,180.013397
2023-08-26 04:15:00,437,279.0,180.013397
2023-08-26 04:15:00,438,282.0,208.0
2023-08-26 04:15:00,439,283.0,208.0
2023-08-26 04:15:00,440,163.0,120.0
2023-08-26 04:15:00,441,163.0,120.0
2023-08-26 04:15:00,442,173.0,120.0
2023-08-26 04:15:00,443,0.0,0.0
2023-08-26 04:15:00,444,0.0,0.0
2023-08-26 04:15:00,450,225.0,130.429993
2023-08-26 04:15:00,451,134.0,85.0
2023-08-26 04:15:00,452,245.0,130.124817
2023-08-26 04:15:00,453,134.0,85.0
2023-08-26 04:15:00,459,385.574127,264.399994
2023-08-26 04:15:00,467,12.0,5.000153
2023-08-26 04:15:00,468,12.0,4.000366
2023-08-26 04:15:00,469,5.000153,1.600391
2023-08-26 04:15:00,471,5.184159,0.0
2023-08-26 04:15:00,472,222.0,180.0
2023-08-26 04:15:00,473,126.0,90.0
2023-08-26 04:15:00,474,225.0,180.0
2023-08-26 04:15:00,475,126.0,90.0
2023-08-26 04:15:00,477,0.0,0.0
2023-08-26 04:15:00,478,0.0,0.0
2023-08-26 04:15:00,479,0.0,0.0
2023-08-26 04:15:00,480,0.0,0.0
2023-08-26 04:15:00,481,0.0,0.0
2023-08-26 04:15:00,482,0.0,0.0
2023-08-26 04:15:00,485,0.0,0.0
2023-08-26 04:15:00,486,0.0,0.0
2023-08-26 04:15:00,487,0.0,0.0
2023-08-26 04:15:00,488,0.0,0.0
2023-08-26 04:15:00,489,994.0,795.0
2023-08-26 04:15:00,490,996.0,795.0
2023-08-26 04:15:00,491,966.0,791.0
2023-08-26 04:15:00,492,968.0,786.0
2023-08-26 04:15:00,493,990.0,795.0
2023-08-26 04:15:00,494,0.0,0.0
2023-08-26 04:15:00,495,0.0,0.0
2023-08-26 04:15:00,496,0.0,0.0
2023-08-26 04:15:00,497,0.0,0.0
2023-08-26 04:15:00,498,0.0,0.0
2023-08-26 04:15:00,499,0.0,0.0
2023-08-26 04:15:00,501,291.0,158.003479
2023-08-26 04:15:00,502,199.44458,199.44458
2023-08-26 04:15:00,503,290.0,200.0
2023-08-26 04:15:00,507,135.0,59.001785
2023-08-26 04:15:00,508,139.199997,106.0
2023-08-26 04:15:00,511,0.0,0.0
2023-08-26 04:15:00,512,0.0,0.0
2023-08-26 04:15:00,513,338.0,150.0
2023-08-26 04:15:00,514,134.0,120.0
2023-08-26 04:15:00,516,850.012939,749.988525
2023-08-26 04:15:00,521,939.0,781.915344
2023-08-26 04:15:00,522,940.0,577.0
2023-08-26 04:15:00,523,0.0,0.0
2023-08-26 04:15:00,524,0.0,0.0
2023-08-26 04:15:00,525,0.0,0.0
2023-08-26 04:15:00,526,259.0,131.0
2023-08-26 04:15:00,527,1357.0,1058.099976
2023-08-26 04:15:00,528,259.0,131.0
2023-08-26 04:15:00,529,846.811523,643.942688
2023-08-26 04:15:00,530,846.811523,655.356384
2023-08-26 04:15:00,533,0.0,0.0
2023-08-26 04:15:00,534,0.0,0.0
2023-08-26 04:15:00,535,0.0,0.0
2023-08-26 04:15:00,536,97.0,31.5
2023-08-26 04:15:00,537,97.0,31.5
2023-08-26 04:15:00,538,103.333336,82.0
2023-08-26 04:15:00,539,0.0,0.0
2023-08-26 04:15:00,540,0.0,0.0
2023-08-26 04:15:00,541,75.0,75.0
2023-08-26 04:15:00,542,41.0,38.500824
2023-08-26 04:15:00,544,1012.0,795.0
2023-08-26 04:15:00,545,1012.0,795.0
2023-08-26 04:15:00,546,356.5,186.0
2023-08-26 04:15:00,547,356.5,186.0
2023-08-26 04:15:00,548,326.0,254.0
2023-08-26 04:15:00,549,239.0,120.0
2023-08-26 04:15:00,550,117.0,90.0
2023-08-26 04:15:00,554,748.489258,665.0
2023-08-26 04:15:00,555,746.152649,665.414062
2023-08-26 04:15:00,556,0.0,0.0
2023-08-26 04:15:00,557,0.0,0.0
2023-08-26 04:20:00,1,0.0,0.0
2023-08-26 04:20:00,2,0.0,0.0
2023-08-26 04:20:00,3,428.312561,364.991486
2023-08-26 04:20:00,4,0.0,0.0
2023-08-26 04:20:00,5,0.0,0.0
2023-08-26 04:20:00,6,419.845184,364.991486
2023-08-26 04:20:00,7,438.22522,364.991486
2023-08-26 04:20:00,8,0.0,0.0
2023-08-26 04:20:00,9,0.0,0.0
2023-08-26 04:20:00,10,466.625366,364.371613
2023-08-26 04:20:00,11,0.0,0.0
2023-08-26 04:20:00,12,0.0,0.0
2023-08-26 04:20:00,15,522.0,483.783081
2023-08-26 04:20:00,16,0.0,0.0
2023-08-26 04:20:00,17,461.425079,421.425079
2023-08-26 04:20:00,18,0.0,0.0
2023-08-26 04:20:00,27,615.0,615.0
2023-08-26 04:20:00,28,0.0,0.0
2023-08-26 04:20:00,29,612.0,612.0
2023-08-26 04:20:00,33,0.0,0.0
2023-08-26 04:20:00,36,989.0,795.0
2023-08-26 04:20:00,37,982.0,795.0
2023-08-26 04:20:00,43,0.0,0.0
2023-08-26 04:20:00,46,506.0,451.270233
2023-08-26 04:20:00,47,0.0,0.0
2023-08-26 04:20:00,48,462.639313,409.79837
2023-08-26 04:20:00,49,0.0,0.0
2023-08-26 04:20:00,50,0.0,0.0
2023-08-26 04:20:00,51,463.0,405.012726
2023-08-26 04:20:00,52,0.0,0.0
2023-08-26 04:20:00,53,0.0,0.0
2023-08-26 04:20:00,54,0.0,0.0
2023-08-26 04:20:00,55,0.0,0.0
2023-08-26 04:20:00,56,0.0,0.0
2023-08-26 04:20:00,57,0.0,0.0
2023-08-26 04:20:00,58,0.0,0.0
2023-08-26 04:20:00,59,0.0,0.0
2023-08-26 04:20:00,60,0.0,0.0
2023-08-26 04:20:00,61,0.0,0.0
2023-08-26 04:20:00,62,461.0,390.269409
2023-08-26 04:20:00,63,331.503967,280.0
2023-08-26 04:20:00,64,0.0,0.0
2023-08-26 04:20:00,65,0.0,0.0
2023-08-26 04:20:00,66,385.820343,353.610016
2023-08-26 04:20:00,67,357.602203,316.489899
2023-08-26 04:20:00,68,0.0,0.0
2023-08-26 04:20:00,69,814.745117,670.0
2023-08-26 04:20:00,70,813.082336,670.621338
2023-08-26 04:20:00,71,0.0,0.0
2023-08-26 04:20:00,72,0.0,0.0
2023-08-26 04:20:00,73,0.0,0.0
2023-08-26 04:20:00,74,0.0,0.0
2023-08-26 04:20:00,75,0.0,0.0
2023-08-26 04:20:00,76,0.0,0.0
2023-08-26 04:20:00,77,0.0,0.0
2023-08-26 04:20:00,78,0.0,0.0
2023-08-26 04:20:00,79,144.642853,110.005325
2023-08-26 04:20:00,80,81.5,65.0
2023-08-26 04:20:00,83,420.567596,378.82962
2023-08-26 04:20:00,84,0.0,0.0
2023-08-26 04:20:00,85,449.845184,394.077087
2023-08-26 04:20:00,86,0.0,0.0
2023-08-26 04:20:00,87,0.0,0.0
2023-08-26 04:20:00,88,419.972137,329.757294
2023-08-26 04:20:00,89,0.0,0.0
2023-08-26 04:20:00,90,428.241486,330.003937
2023-08-26 04:20:00,91,750.176025,750.176025
2023-08-26 04:20:00,92,635.0,635.0
2023-08-26 04:20:00,95,0.0,0.0
2023-08-26 04:20:00,96,0.0,0.0
2023-08-26 04:20:00,97,0.0,0.0
2023-08-26 04:20:00,98,0.0,0.0
2023-08-26 04:20:00,99,0.0,0.0
2023-08-26 04:20:00,100,0.0,0.0
2023-08-26 04:20:00,101,0.0,0.0
2023-08-26 04:20:00,102,0.0,0.0
2023-08-26 04:20:00,103,0.0,0.0
2023-08-26 04:20:00,104,0.0,0.0
2023-08-26 04:20:00,105,0.0,0.0
2023-08-26 04:20:00,106,0.0,0.0
2023-08-26 04:20:00,107,0.0,0.0
2023-08-26 04:20:00,108,0.0,0.0
2023-08-26 04:20:00,112,0.0,0.0
2023-08-26 04:20:00,113,0.0,0.0
2023-08-26 04:20:00,114,0.0,0.0
2023-08-26 04:20:00,115,921.0,765.981995
2023-08-26 04:20:00,116,0.0,0.0
2023-08-26 04:20:00,117,0.0,0.0
2023-08-26 04:20:00,118,0.0,0.0
2023-08-26 04:20:00,119,0.0,0.0
2023-08-26 04:20:00,120,100.0,60.000153
2023-08-26 04:20:00,126,0.0,0.0
2023-08-26 04:20:00,127,0.0,0.0
2023-08-26 04:20:00,128,990.0,750.0
2023-08-26 04:20:00,129,987.0,750.0
2023-08-26 04:20:00,130,0.0,0.0
2023-08-26 04:20:00,131,975.0,718.0
2023-08-26 04:20:00,132,927.0,758.0
2023-08-26 04:20:00,133,943.0,755.0
2023-08-26 04:20:00,134,182.890472,175.0
2023-08-26 04:20:00,135,0.0,0.0
2023-08-26 04:20:00,136,0.0,0.0
2023-08-26 04:20:00,137,0.0,0.0
2023-08-26 04:20:00,138,0.0,0.0
2023-08-26 04:20:00,139,293.0,203.0
2023-08-26 04:20:00,140,0.0,0.0
2023-08-26 04:20:00,141,136.0,95.0
2023-08-26 04:20:00,142,169.5,88.0
2023-08-26 04:20:00,143,169.5,89.143059
2023-08-26 04:20:00,144,176.0,104.0
2023-08-26 04:20:00,145,166.5,88.436272
2023-08-26 04:20:00,146,166.5,88.436272
2023-08-26 04:20:00,147,171.0,104.0
2023-08-26 04:20:00,150,0.0,0.0
2023-08-26 04:20:00,151,0.0,0.0
2023-08-26 04:20:00,152,0.0,0.0
2023-08-26 04:20:00,153,0.0,0.0
2023-08-26 04:20:00,154,0.0,0.0
2023-08-26 04:20:00,155,0.0,0.0
2023-08-26 04:20:00,156,399.0,340.0
2023-08-26 04:20:00,158,0.0,0.0
2023-08-26 04:20:00,159,1000.0,795.0
2023-08-26 04:20:00,160,0.0,0.0
2023-08-26 04:20:00,161,0.0,0.0
2023-08-26 04:20:00,162,0.0,0.0
2023-08-26 04:20:00,166,0.0,0.0
2023-08-26 04:20:00,167,0.0,0.0
2023-08-26 04:20:00,168,0.0,0.0
2023-08-26 04:20:00,169,0.0,0.0
2023-08-26 04:20:00,170,0.0,0.0
2023-08-26 04:20:00,171,0.0,0.0
2023-08-26 04:20:00,172,0.0,0.0
2023-08-26 04:20:00,173,0.0,0.0
2023-08-26 04:20:00,174,0.0,0.0
2023-08-26 04:20:00,175,291.0,152.0
2023-08-26 04:20:00,176,291.0,152.0
2023-08-26 04:20:00,177,296.0,214.0
2023-08-26 04:20:00,178,0.0,0.0
2023-08-26 04:20:00,179,0.0,0.0
2023-08-26 04:20:00,180,0.0,0.0
2023-08-26 04:20:00,181,0.0,0.0
2023-08-26 04:20:00,182,0.0,0.0
2023-08-26 04:20:00,183,0.0,0.0
2023-08-26 04:20:00,184,0.0,0.0
2023-08-26 04:20:00,185,0.0,0.0
2023-08-26 04:20:00,186,0.0,0.0
2023-08-26 04:20:00,187,155.0,119.995728
2023-08-26 04:20:00,188,155.0,119.995728
2023-08-26 04:20:00,189,180.0,120.0
2023-08-26 04:20:00,190,992.0,795.0
2023-08-26 04:20:00,191,992.0,795.0
2023-08-26 04:20:00,193,12.578156,11.999903
2023-08-26 04:20:00,194,0.0,0.0
2023-08-26 04:20:00,195,0.0,0.0
2023-08-26 04:20:00,196,38.115631,35.0
2023-08-26 04:20:00,197,0.0,0.0
2023-08-26 04:20:00,198,0.0,0.0
2023-08-26 04:20:00,200,0.0,0.0
2023-08-26 04:20:00,207,0.0,0.0
2023-08-26 04:20:00,208,0.0,0.0
2023-08-26 04:20:00,209,0.0,0.0
2023-08-26 04:20:00,210,0.0,0.0
2023-08-26 04:20:00,211,0.0,0.0
2023-08-26 04:20:00,212,0.0,0.0
2023-08-26 04:20:00,213,0.0,0.0
2023-08-26 04:20:00,214,0.0,0.0
2023-08-26 04:20:00,215,0.0,0.0
2023-08-26 04:20:00,216,0.0,0.0
2023-08-26 04:20:00,217,23.5,20.99826
2023-08-26 04:20:00,218,23.5,20.99826
2023-08-26 04:20:00,219,23.5,20.99826
2023-08-26 04:20:00,220,23.5,20.99826
2023-08-26 04:20:00,231,0.0,0.0
2023-08-26 04:20:00,232,0.0,0.0
2023-08-26 04:20:00,233,0.0,0.0
2023-08-26 04:20:00,234,0.0,0.0
2023-08-26 04:20:00,237,0.0,0.0
2023-08-26 04:20:00,238,0.0,0.0
2023-08-26 04:20:00,240,286.0,200.0
2023-08-26 04:20:00,241,143.0,100.0
2023-08-26 04:20:00,242,0.0,0.0
2023-08-26 04:20:00,243,0.0,0.0
2023-08-26 04:20:00,244,0.0,0.0
2023-08-26 04:20:00,247,0.0,0.0
2023-08-26 04:20:00,248,0.0,0.0
2023-08-26 04:20:00,249,160.5,99.700317
2023-08-26 04:20:00,250,0.0,0.0
2023-08-26 04:20:00,251,160.5,99.700317
2023-08-26 04:20:00,252,180.0,130.0
2023-08-26 04:20:00,253,0.0,0.0
2023-08-26 04:20:00,254,0.0,0.0
2023-08-26 04:20:00,255,248.5,167.0
2023-08-26 04:20:00,256,248.5,167.0
2023-08-26 04:20:00,257,265.0,216.0
2023-08-26 04:20:00,258,247.5,162.007477
2023-08-26 04:20:00,259,247.5,162.007477
2023-08-26 04:20:00,260,249.0,208.0
2023-08-26 04:20:00,264,10.000229,5.000229
2023-08-26 04:20:00,265,10.000229,5.000229
2023-08-26 04:20:00,266,0.0,0.0
2023-08-26 04:20:00,267,0.0,0.0
2023-08-26 04:20:00,268,0.0,0.0
2023-08-26 04:20:00,269,0.0,0.0
2023-08-26 04:20:00,270,0.0,0.0
2023-08-26 04:20:00,271,0.0,0.0
2023-08-26 04:20:00,272,0.0,0.0
2023-08-26 04:20:00,273,0.0,0.0
2023-08-26 04:20:00,274,0.0,0.0
2023-08-26 04:20:00,275,0.0,0.0
2023-08-26 04:20:00,276,0.0,0.0
2023-08-26 04:20:00,277,0.0,0.0
2023-08-26 04:20:00,278,0.0,0.0
2023-08-26 04:20:00,279,0.0,0.0
2023-08-26 04:20:00,280,0.0,0.0
2023-08-26 04:20:00,281,0.0,0.0
2023-08-26 04:20:00,282,0.0,0.0
2023-08-26 04:20:00,283,0.0,0.0
2023-08-26 04:20:00,284,0.0,0.0
2023-08-26 04:20:00,285,0.0,0.0
2023-08-26 04:20:00,286,0.0,0.0
2023-08-26 04:20:00,287,0.0,0.0
2023-08-26 04:20:00,288,0.0,0.0
2023-08-26 04:20:00,289,0.0,0.0
2023-08-26 04:20:00,290,0.0,0.0
2023-08-26 04:20:00,291,0.0,0.0
2023-08-26 04:20:00,292,0.0,0.0
2023-08-26 04:20:00,293,0.0,0.0
2023-08-26 04:20:00,294,0.0,0.0
2023-08-26 04:20:00,299,0.0,0.0
2023-08-26 04:20:00,300,0.0,0.0
2023-08-26 04:20:00,301,0.0,0.0
2023-08-26 04:20:00,302,0.0,0.0
2023-08-26 04:20:00,303,0.0,0.0
2023-08-26 04:20:00,304,0.0,0.0
2023-08-26 04:20:00,305,310.477966,215.001404
2023-08-26 04:20:00,306,0.0,0.0
2023-08-26 04:20:00,307,0.0,0.0
2023-08-26 04:20:00,308,0.0,0.0
2023-08-26 04:20:00,309,0.0,0.0
2023-08-26 04:20:00,310,0.0,0.0
2023-08-26 04:20:00,311,0.0,0.0
2023-08-26 04:20:00,312,0.0,0.0
2023-08-26 04:20:00,313,0.0,0.0
2023-08-26 04:20:00,314,0.0,0.0
2023-08-26 04:20:00,315,0.0,0.0
2023-08-26 04:20:00,316,0.0,0.0
2023-08-26 04:20:00,317,0.0,0.0
2023-08-26 04:20:00,318,0.0,0.0
2023-08-26 04:20:00,319,0.0,0.0
2023-08-26 04:20:00,320,0.0,0.0
2023-08-26 04:20:00,321,0.0,0.0
2023-08-26 04:20:00,322,0.0,0.0
2023-08-26 04:20:00,323,162.0,122.0
2023-08-26 04:20:00,324,162.0,122.0
2023-08-26 04:20:00,325,171.0,136.0
2023-08-26 04:20:00,326,0.0,0.0
2023-08-26 04:20:00,327,0.0,0.0
2023-08-26 04:20:00,328,0.0,0.0
2023-08-26 04:20:00,329,0.0,0.0
2023-08-26 04:20:00,330,0.0,0.0
2023-08-26 04:20:00,331,0.0,0.0
2023-08-26 04:20:00,332,813.0,649.344604
2023-08-26 04:20:00,333,0.0,0.0
2023-08-26 04:20:00,334,0.0,0.0
2023-08-26 04:20:00,335,0.0,0.0
2023-08-26 04:20:00,336,0.0,0.0
2023-08-26 04:20:00,337,0.0,0.0
2023-08-26 04:20:00,338,0.0,0.0
2023-08-26 04:20:00,339,0.0,0.0
2023-08-26 04:20:00,340,818.0,674.510864
2023-08-26 04:20:00,341,817.0,675.299072
2023-08-26 04:20:00,342,166.0,135.0
2023-08-26 04:20:00,343,167.0,135.0
2023-08-26 04:20:00,344,0.0,0.0
2023-08-26 04:20:00,345,0.0,0.0
2023-08-26 04:20:00,346,114.0,80.0
2023-08-26 04:20:00,347,188.0,163.0
2023-08-26 04:20:00,348,0.0,0.0
2023-08-26 04:20:00,349,0.0,0.0
2023-08-26 04:20:00,350,0.0,0.0
2023-08-26 04:20:00,351,0.0,0.0
2023-08-26 04:20:00,352,0.0,0.0
2023-08-26 04:20:00,353,0.0,0.0
2023-08-26 04:20:00,354,0.0,0.0
2023-08-26 04:20:00,355,0.0,0.0
2023-08-26 04:20:00,356,0.0,0.0
2023-08-26 04:20:00,357,0.0,0.0
2023-08-26 04:20:00,358,0.0,0.0
2023-08-26 04:20:00,359,0.0,0.0
2023-08-26 04:20:00,360,0.0,0.0
2023-08-26 04:20:00,361,0.0,0.0
2023-08-26 04:20:00,362,0.0,0.0
2023-08-26 04:20:00,363,0.0,0.0
2023-08-26 04:20:00,366,397.315063,355.0
2023-08-26 04:20:00,367,0.0,0.0
2023-08-26 04:20:00,368,0.0,0.0
2023-08-26 04:20:00,369,0.0,0.0
2023-08-26 04:20:00,370,0.0,0.0
2023-08-26 04:20:00,371,0.0,0.0
2023-08-26 04:20:00,372,0.0,0.0
2023-08-26 04:20:00,373,0.0,0.0
2023-08-26 04:20:00,374,0.0,0.0
2023-08-26 04:20:00,375,0.0,0.0
2023-08-26 04:20:00,376,0.0,0.0
2023-08-26 04:20:00,377,0.0,0.0
2023-08-26 04:20:00,378,0.0,0.0
2023-08-26 04:20:00,379,0.0,0.0
2023-08-26 04:20:00,380,0.0,0.0
2023-08-26 04:20:00,381,0.0,0.0
2023-08-26 04:20:00,382,0.0,0.0
2023-08-26 04:20:00,383,0.0,0.0
2023-08-26 04:20:00,384,0.0,0.0
2023-08-26 04:20:00,385,278.5,181.044983
2023-08-26 04:20:00,386,278.5,181.533264
2023-08-26 04:20:00,387,276.0,202.0
2023-08-26 04:20:00,388,0.0,0.0
2023-08-26 04:20:00,389,0.0,0.0
2023-08-26 04:20:00,390,0.0,0.0
2023-08-26 04:20:00,419,300.0,190.002136
2023-08-26 04:20:00,420,300.0,190.002136
2023-08-26 04:20:00,421,272.0,190.002136
2023-08-26 04:20:00,422,0.0,0.0
2023-08-26 04:20:00,423,0.0,0.0
2023-08-26 04:20:00,432,0.0,0.0
2023-08-26 04:20:00,433,374.699646,254.0
2023-08-26 04:20:00,434,278.0,180.013397
2023-08-26 04:20:00,435,278.0,180.013397
2023-08-26 04:20:00,436,279.0,180.013397
2023-08-26 04:20:00,437,279.0,180.013397
2023-08-26 04:20:00,438,282.0,208.0
2023-08-26 04:20:00,439,283.0,208.0
2023-08-26 04:20:00,440,163.0,120.0
2023-08-26 04:20:00,441,163.0,120.0
2023-08-26 04:20:00,442,173.0,120.0
2023-08-26 04:20:00,443,0.0,0.0
2023-08-26 04:20:00,444,0.0,0.0
2023-08-26 04:20:00,450,225.0,130.429993
2023-08-26 04:20:00,451,134.0,85.0
2023-08-26 04:20:00,452,245.0,130.124817
2023-08-26 04:20:00,453,134.0,85.0
2023-08-26 04:20:00,459,384.486267,264.399994
2023-08-26 04:20:00,467,12.0,5.000153
2023-08-26 04:20:00,468,12.0,4.000366
2023-08-26 04:20:00,469,5.000153,1.600391
2023-08-26 04:20:00,471,5.303575,0.0
2023-08-26 04:20:00,472,222.0,180.0
2023-08-26 04:20:00,473,126.0,90.0
2023-08-26 04:20:00,474,225.0,180.0
2023-08-26 04:20:00,475,126.0,90.0
2023-08-26 04:20:00,477,0.0,0.0
2023-08-26 04:20:00,478,0.0,0.0
2023-08-26 04:20:00,479,0.0,0.0
2023-08-26 04:20:00,480,0.0,0.0
2023-08-26 04:20:00,481,0.0,0.0
2023-08-26 04:20:00,482,0.0,0.0
2023-08-26 04:20:00,485,0.0,0.0
2023-08-26 04:20:00,486,0.0,0.0
2023-08-26 04:20:00,487,0.0,0.0
2023-08-26 04:20:00,488,0.0,0.0
2023-08-26 04:20:00,489,994.0,795.0
2023-08-26 04:20:00,490,996.0,795.0
2023-08-26 04:20:00,491,966.0,791.0
2023-08-26 04:20:00,492,968.0,786.0
2023-08-26 04:20:00,493,990.0,795.0
2023-08-26 04:20:00,494,0.0,0.0
2023-08-26 04:20:00,495,0.0,0.0
2023-08-26 04:20:00,496,0.0,0.0
2023-08-26 04:20:00,497,0.0,0.0
2023-08-26 04:20:00,498,0.0,0.0
2023-08-26 04:20:00,499,0.0,0.0
2023-08-26 04:20:00,501,291.0,158.003479
2023-08-26 04:20:00,502,246.641357,246.641357
2023-08-26 04:20:00,503,290.0,200.0
2023-08-26 04:20:00,507,135.0,59.001785
2023-08-26 04:20:00,508,139.199997,106.0
2023-08-26 04:20:00,511,0.0,0.0
2023-08-26 04:20:00,512,0.0,0.0
2023-08-26 04:20:00,513,338.0,150.0
2023-08-26 04:20:00,514,134.0,120.0
2023-08-26 04:20:00,516,850.012939,749.988525
2023-08-26 04:20:00,521,939.0,769.577148
2023-08-26 04:20:00,522,940.0,577.0
2023-08-26 04:20:00,523,0.0,0.0
2023-08-26 04:20:00,524,0.0,0.0
2023-08-26 04:20:00,525,0.0,0.0
2023-08-26 04:20:00,526,259.0,131.0
2023-08-26 04:20:00,527,1357.0,1058.099976
2023-08-26 04:20:00,528,259.0,131.0
2023-08-26 04:20:00,529,846.811523,641.702637
2023-08-26 04:20:00,530,846.811523,623.325745
2023-08-26 04:20:00,533,0.0,0.0
2023-08-26 04:20:00,534,0.0,0.0
2023-08-26 04:20:00,535,0.0,0.0
2023-08-26 04:20:00,536,97.0,31.5
2023-08-26 04:20:00,537,97.0,31.5
2023-08-26 04:20:00,538,103.333336,82.0
2023-08-26 04:20:00,539,0.0,0.0
2023-08-26 04:20:00,540,0.0,0.0
2023-08-26 04:20:00,541,75.0,75.0
2023-08-26 04:20:00,542,41.0,38.500824
2023-08-26 04:20:00,544,1012.0,795.0
2023-08-26 04:20:00,545,1012.0,795.0
2023-08-26 04:20:00,546,356.5,186.0
2023-08-26 04:20:00,547,356.5,186.0
2023-08-26 04:20:00,548,326.0,254.0
2023-08-26 04:20:00,549,239.0,120.0
2023-08-26 04:20:00,550,117.0,90.0
2023-08-26 04:20:00,554,748.489258,665.0
2023-08-26 04:20:00,555,746.152649,665.414062
2023-08-26 04:20:00,556,0.0,0.0
2023-08-26 04:20:00,557,0.0,0.0
2023-08-26 04:25:00,1,0.0,0.0
2023-08-26 04:25:00,2,0.0,0.0
2023-08-26 04:25:00,3,419.58197,364.991486
2023-08-26 04:25:00,4,0.0,0.0
2023-08-26 04:25:00,5,0.0,0.0
2023-08-26 04:25:00,6,419.405273,364.991486
2023-08-26 04:25:00,7,429.131439,364.991486
2023-08-26 04:25:00,8,0.0,0.0
2023-08-26 04:25:00,9,0.0,0.0
2023-08-26 04:25:00,10,459.380554,364.371613
2023-08-26 04:25:00,11,0.0,0.0
2023-08-26 04:25:00,12,0.0,0.0
2023-08-26 04:25:00,15,522.0,482.635254
2023-08-26 04:25:00,16,0.0,0.0
2023-08-26 04:25:00,17,463.789398,423.789398
2023-08-26 04:25:00,18,0.0,0.0
2023-08-26 04:25:00,27,615.0,615.0
2023-08-26 04:25:00,28,0.0,0.0
2023-08-26 04:25:00,29,612.0,612.0
2023-08-26 04:25:00,33,0.0,0.0
2023-08-26 04:25:00,36,989.0,795.0
2023-08-26 04:25:00,37,982.0,795.0
2023-08-26 04:25:00,43,0.0,0.0
2023-08-26 04:25:00,46,506.0,445.672119
2023-08-26 04:25:00,47,0.0,0.0
2023-08-26 04:25:00,48,462.58963,410.517487
2023-08-26 04:25:00,49,0.0,0.0
2023-08-26 04:25:00,50,0.0,0.0
2023-08-26 04:25:00,51,463.0,405.012726
2023-08-26 04:25:00,52,0.0,0.0
2023-08-26 04:25:00,53,0.0,0.0
2023-08-26 04:25:00,54,0.0,0.0
2023-08-26 04:25:00,55,0.0,0.0
2023-08-26 04:25:00,56,0.0,0.0
2023-08-26 04:25:00,57,0.0,0.0
2023-08-26 04:25:00,58,0.0,0.0
2023-08-26 04:25:00,59,0.0,0.0
2023-08-26 04:25:00,60,0.0,0.0
2023-08-26 04:25:00,61,0.0,0.0
2023-08-26 04:25:00,62,461.0,391.369843
2023-08-26 04:25:00,63,331.503967,280.0
2023-08-26 04:25:00,64,0.0,0.0
2023-08-26 04:25:00,65,0.0,0.0
2023-08-26 04:25:00,66,385.820343,353.610016
2023-08-26 04:25:00,67,357.602203,316.489899
2023-08-26 04:25:00,68,0.0,0.0
2023-08-26 04:25:00,69,814.745117,670.0
2023-08-26 04:25:00,70,813.082336,670.621338
2023-08-26 04:25:00,71,0.0,0.0
2023-08-26 04:25:00,72,0.0,0.0
2023-08-26 04:25:00,73,0.0,0.0
2023-08-26 04:25:00,74,0.0,0.0
2023-08-26 04:25:00,75,0.0,0.0
2023-08-26 04:25:00,76,0.0,0.0
2023-08-26 04:25:00,77,0.0,0.0
2023-08-26 04:25:00,78,0.0,0.0
2023-08-26 04:25:00,79,144.642853,110.005325
2023-08-26 04:25:00,80,81.5,65.0
2023-08-26 04:25:00,83,420.567596,378.404205
2023-08-26 04:25:00,84,0.0,0.0
2023-08-26 04:25:00,85,449.869965,394.480194
2023-08-26 04:25:00,86,0.0,0.0
2023-08-26 04:25:00,87,0.0,0.0
2023-08-26 04:25:00,88,419.972137,335.302155
2023-08-26 04:25:00,89,0.0,0.0
2023-08-26 04:25:00,90,440.204132,330.003937
2023-08-26 04:25:00,91,750.176025,750.176025
2023-08-26 04:25:00,92,635.0,635.0
2023-08-26 04:25:00,95,0.0,0.0
2023-08-26 04:25:00,96,0.0,0.0
2023-08-26 04:25:00,97,0.0,0.0
2023-08-26 04:25:00,98,0.0,0.0
2023-08-26 04:25:00,99,0.0,0.0
2023-08-26 04:25:00,100,0.0,0.0
2023-08-26 04:25:00,101,0.0,0.0
2023-08-26 04:25:00,102,0.0,0.0
2023-08-26 04:25:00,103,0.0,0.0
2023-08-26 04:25:00,104,0.0,0.0
2023-08-26 04:25:00,105,0.0,0.0
2023-08-26 04:25:00,106,0.0,0.0
2023-08-26 04:25:00,107,0.0,0.0
2023-08-26 04:25:00,108,0.0,0.0
2023-08-26 04:25:00,112,0.0,0.0
2023-08-26 04:25:00,113,0.0,0.0
2023-08-26 04:25:00,114,0.0,0.0
2023-08-26 04:25:00,115,921.0,778.669556
2023-08-26 04:25:00,116,0.0,0.0
2023-08-26 04:25:00,117,0.0,0.0
2023-08-26 04:25:00,118,0.0,0.0
2023-08-26 04:25:00,119,0.0,0.0
2023-08-26 04:25:00,120,100.0,60.000153
2023-08-26 04:25:00,126,0.0,0.0
2023-08-26 04:25:00,127,0.0,0.0
2023-08-26 04:25:00,128,990.0,750.0
2023-08-26 04:25:00,129,987.0,750.0
2023-08-26 04:25:00,130,0.0,0.0
2023-08-26 04:25:00,131,975.0,718.0
2023-08-26 04:25:00,132,927.0,758.0
2023-08-26 04:25:00,133,943.0,755.0
2023-08-26 04:25:00,134,182.260529,175.0
2023-08-26 04:25:00,135,0.0,0.0
2023-08-26 04:25:00,136,0.0,0.0
2023-08-26 04:25:00,137,0.0,0.0
2023-08-26 04:25:00,138,0.0,0.0
2023-08-26 04:25:00,139,293.0,203.0
2023-08-26 04:25:00,140,0.0,0.0
2023-08-26 04:25:00,141,136.0,95.0
2023-08-26 04:25:00,142,169.5,88.0
2023-08-26 04:25:00,143,169.5,89.143059
2023-08-26 04:25:00,144,176.0,104.0
2023-08-26 04:25:00,145,166.5,88.436272
2023-08-26 04:25:00,146,166.5,88.436272
2023-08-26 04:25:00,147,171.0,104.0
2023-08-26 04:25:00,150,0.0,0.0
2023-08-26 04:25:00,151,0.0,0.0
2023-08-26 04:25:00,152,0.0,0.0
2023-08-26 04:25:00,153,0.0,0.0
2023-08-26 04:25:00,154,0.0,0.0
2023-08-26 04:25:00,155,0.0,0.0
2023-08-26 04:25:00,156,399.0,340.0
2023-08-26 04:25:00,158,0.0,0.0
2023-08-26 04:25:00,159,1000.0,795.0
2023-08-26 04:25:00,160,0.0,0.0
2023-08-26 04:25:00,161,0.0,0.0
2023-08-26 04:25:00,162,0.0,0.0
2023-08-26 04:25:00,166,0.0,0.0
2023-08-26 04:25:00,167,0.0,0.0
2023-08-26 04:25:00,168,0.0,0.0
2023-08-26 04:25:00,169,0.0,0.0
2023-08-26 04:25:00,170,0.0,0.0
2023-08-26 04:25:00,171,0.0,0.0
2023-08-26 04:25:00,172,0.0,0.0
2023-08-26 04:25:00,173,0.0,0.0
2023-08-26 04:25:00,174,0.0,0.0
2023-08-26 04:25:00,175,291.0,152.0
2023-08-26 04:25:00,176,291.0,152.0
2023-08-26 04:25:00,177,296.0,214.0
2023-08-26 04:25:00,178,0.0,0.0
2023-08-26 04:25:00,179,0.0,0.0
2023-08-26 04:25:00,180,0.0,0.0
2023-08-26 04:25:00,181,0.0,0.0
2023-08-26 04:25:00,182,0.0,0.0
2023-08-26 04:25:00,183,0.0,0.0
2023-08-26 04:25:00,184,0.0,0.0
2023-08-26 04:25:00,185,0.0,0.0
2023-08-26 04:25:00,186,0.0,0.0
2023-08-26 04:25:00,187,155.0,119.995728
2023-08-26 04:25:00,188,155.0,119.995728
2023-08-26 04:25:00,189,180.0,120.0
2023-08-26 04:25:00,190,992.0,795.0
2023-08-26 04:25:00,191,992.0,795.0
2023-08-26 04:25:00,193,12.578156,11.999903
2023-08-26 04:25:00,194,0.0,0.0
2023-08-26 04:25:00,195,0.0,0.0
2023-08-26 04:25:00,196,38.115631,35.0
2023-08-26 04:25:00,197,0.0,0.0
2023-08-26 04:25:00,198,0.0,0.0
2023-08-26 04:25:00,200,0.0,0.0
2023-08-26 04:25:00,207,0.0,0.0
2023-08-26 04:25:00,208,0.0,0.0
2023-08-26 04:25:00,209,0.0,0.0
2023-08-26 04:25:00,210,0.0,0.0
2023-08-26 04:25:00,211,0.0,0.0
2023-08-26 04:25:00,212,0.0,0.0
2023-08-26 04:25:00,213,0.0,0.0
2023-08-26 04:25:00,214,0.0,0.0
2023-08-26 04:25:00,215,0.0,0.0
2023-08-26 04:25:00,216,0.0,0.0
2023-08-26 04:25:00,217,23.5,20.99826
2023-08-26 04:25:00,218,23.5,20.99826
2023-08-26 04:25:00,219,23.5,20.99826
2023-08-26 04:25:00,220,23.5,20.99826
2023-08-26 04:25:00,231,0.0,0.0
2023-08-26 04:25:00,232,0.0,0.0
2023-08-26 04:25:00,233,0.0,0.0
2023-08-26 04:25:00,234,0.0,0.0
2023-08-26 04:25:00,237,0.0,0.0
2023-08-26 04:25:00,238,0.0,0.0
2023-08-26 04:25:00,240,286.0,200.0
2023-08-26 04:25:00,241,143.0,100.0
2023-08-26 04:25:00,242,0.0,0.0
2023-08-26 04:25:00,243,0.0,0.0
2023-08-26 04:25:00,244,0.0,0.0
2023-08-26 04:25:00,247,0.0,0.0
2023-08-26 04:25:00,248,0.0,0.0
2023-08-26 04:25:00,249,160.5,99.590454
2023-08-26 04:25:00,250,0.0,0.0
2023-08-26 04:25:00,251,160.5,99.645386
2023-08-26 04:25:00,252,180.0,130.0
2023-08-26 04:25:00,253,0.0,0.0
2023-08-26 04:25:00,254,0.0,0.0
2023-08-26 04:25:00,255,248.5,167.0
2023-08-26 04:25:00,256,248.5,167.0
2023-08-26 04:25:00,257,265.0,216.0
2023-08-26 04:25:00,258,247.5,162.007477
2023-08-26 04:25:00,259,247.5,162.007477
2023-08-26 04:25:00,260,249.0,208.0
2023-08-26 04:25:00,264,10.000229,5.000229
2023-08-26 04:25:00,265,10.000229,5.000229
2023-08-26 04:25:00,266,0.0,0.0
2023-08-26 04:25:00,267,0.0,0.0
2023-08-26 04:25:00,268,0.0,0.0
2023-08-26 04:25:00,269,0.0,0.0
2023-08-26 04:25:00,270,0.0,0.0
2023-08-26 04:25:00,271,0.0,0.0
2023-08-26 04:25:00,272,0.0,0.0
2023-08-26 04:25:00,273,0.0,0.0
2023-08-26 04:25:00,274,0.0,0.0
2023-08-26 04:25:00,275,0.0,0.0
2023-08-26 04:25:00,276,0.0,0.0
2023-08-26 04:25:00,277,0.0,0.0
2023-08-26 04:25:00,278,0.0,0.0
2023-08-26 04:25:00,279,0.0,0.0
2023-08-26 04:25:00,280,0.0,0.0
2023-08-26 04:25:00,281,0.0,0.0
2023-08-26 04:25:00,282,0.0,0.0
2023-08-26 04:25:00,283,0.0,0.0
2023-08-26 04:25:00,284,0.0,0.0
2023-08-26 04:25:00,285,0.0,0.0
2023-08-26 04:25:00,286,0.0,0.0
2023-08-26 04:25:00,287,0.0,0.0
2023-08-26 04:25:00,288,0.0,0.0
2023-08-26 04:25:00,289,0.0,0.0
2023-08-26 04:25:00,290,0.0,0.0
2023-08-26 04:25:00,291,0.0,0.0
2023-08-26 04:25:00,292,0.0,0.0
2023-08-26 04:25:00,293,0.0,0.0
2023-08-26 04:25:00,294,0.0,0.0
2023-08-26 04:25:00,299,0.0,0.0
2023-08-26 04:25:00,300,0.0,0.0
2023-08-26 04:25:00,301,0.0,0.0
2023-08-26 04:25:00,302,0.0,0.0
2023-08-26 04:25:00,303,0.0,0.0
2023-08-26 04:25:00,304,0.0,0.0
2023-08-26 04:25:00,305,311.173279,215.001404
2023-08-26 04:25:00,306,0.0,0.0
2023-08-26 04:25:00,307,0.0,0.0
2023-08-26 04:25:00,308,0.0,0.0
2023-08-26 04:25:00,309,0.0,0.0
2023-08-26 04:25:00,310,0.0,0.0
2023-08-26 04:25:00,311,0.0,0.0
2023-08-26 04:25:00,312,0.0,0.0
2023-08-26 04:25:00,313,0.0,0.0
2023-08-26 04:25:00,314,0.0,0.0
2023-08-26 04:25:00,315,0.0,0.0
2023-08-26 04:25:00,316,0.0,0.0
2023-08-26 04:25:00,317,0.0,0.0
2023-08-26 04:25:00,318,0.0,0.0
2023-08-26 04:25:00,319,0.0,0.0
2023-08-26 04:25:00,320,0.0,0.0
2023-08-26 04:25:00,321,0.0,0.0
2023-08-26 04:25:00,322,0.0,0.0
2023-08-26 04:25:00,323,162.0,122.0
2023-08-26 04:25:00,324,162.0,122.0
2023-08-26 04:25:00,325,171.0,136.0
2023-08-26 04:25:00,326,0.0,0.0
2023-08-26 04:25:00,327,0.0,0.0
2023-08-26 04:25:00,328,0.0,0.0
2023-08-26 04:25:00,329,0.0,0.0
2023-08-26 04:25:00,330,0.0,0.0
2023-08-26 04:25:00,331,0.0,0.0
2023-08-26 04:25:00,332,813.0,646.827271
2023-08-26 04:25:00,333,0.0,0.0
2023-08-26 04:25:00,334,0.0,0.0
2023-08-26 04:25:00,335,0.0,0.0
2023-08-26 04:25:00,336,0.0,0.0
2023-08-26 04:25:00,337,0.0,0.0
2023-08-26 04:25:00,338,0.0,0.0
2023-08-26 04:25:00,339,0.0,0.0
2023-08-26 04:25:00,340,818.0,674.344971
2023-08-26 04:25:00,341,817.0,675.174683
2023-08-26 04:25:00,342,166.0,135.0
2023-08-26 04:25:00,343,167.0,135.0
2023-08-26 04:25:00,344,0.0,0.0
2023-08-26 04:25:00,345,0.0,0.0
2023-08-26 04:25:00,346,114.0,80.0
2023-08-26 04:25:00,347,188.0,163.0
2023-08-26 04:25:00,348,0.0,0.0
2023-08-26 04:25:00,349,0.0,0.0
2023-08-26 04:25:00,350,0.0,0.0
2023-08-26 04:25:00,351,0.0,0.0
2023-08-26 04:25:00,352,0.0,0.0
2023-08-26 04:25:00,353,0.0,0.0
2023-08-26 04:25:00,354,0.0,0.0
2023-08-26 04:25:00,355,0.0,0.0
2023-08-26 04:25:00,356,0.0,0.0
2023-08-26 04:25:00,357,0.0,0.0
2023-08-26 04:25:00,358,0.0,0.0
2023-08-26 04:25:00,359,0.0,0.0
2023-08-26 04:25:00,360,0.0,0.0
2023-08-26 04:25:00,361,0.0,0.0
2023-08-26 04:25:00,362,0.0,0.0
2023-08-26 04:25:00,363,0.0,0.0
2023-08-26 04:25:00,366,397.315063,355.0
2023-08-26 04:25:00,367,0.0,0.0
2023-08-26 04:25:00,368,0.0,0.0
2023-08-26 04:25:00,369,0.0,0.0
2023-08-26 04:25:00,370,0.0,0.0
2023-08-26 04:25:00,371,0.0,0.0
2023-08-26 04:25:00,372,0.0,0.0
2023-08-26 04:25:00,373,0.0,0.0
2023-08-26 04:25:00,374,0.0,0.0
2023-08-26 04:25:00,375,0.0,0.0
2023-08-26 04:25:00,376,0.0,0.0
2023-08-26 04:25:00,377,0.0,0.0
2023-08-26 04:25:00,378,0.0,0.0
2023-08-26 04:25:00,379,0.0,0.0
2023-08-26 04:25:00,380,0.0,0.0
2023-08-26 04:25:00,381,0.0,0.0
2023-08-26 04:25:00,382,0.0,0.0
2023-08-26 04:25:00,383,0.0,0.0
2023-08-26 04:25:00,384,0.0,0.0
2023-08-26 04:25:00,385,278.5,181.014465
2023-08-26 04:25:00,386,278.5,181.487488
2023-08-26 04:25:00,387,276.0,202.0
2023-08-26 04:25:00,388,0.0,0.0
2023-08-26 04:25:00,389,0.0,0.0
2023-08-26 04:25:00,390,0.0,0.0
2023-08-26 04:25:00,419,300.0,190.002136
2023-08-26 04:25:00,420,300.0,190.002136
2023-08-26 04:25:00,421,272.0,190.002136
2023-08-26 04:25:00,422,0.0,0.0
2023-08-26 04:25:00,423,0.0,0.0
2023-08-26 04:25:00,432,0.0,0.0
2023-08-26 04:25:00,433,374.136475,254.0
2023-08-26 04:25:00,434,278.0,180.013397
2023-08-26 04:25:00,435,278.0,180.013397
2023-08-26 04:25:00,436,279.0,180.013397
2023-08-26 04:25:00,437,279.0,180.013397
2023-08-26 04:25:00,438,282.0,208.0
2023-08-26 04:25:00,439,283.0,208.0
2023-08-26 04:25:00,440,163.0,120.0
2023-08-26 04:25:00,441,163.0,120.0
2023-08-26 04:25:00,442,173.0,120.0
2023-08-26 04:25:00,443,0.0,0.0
2023-08-26 04:25:00,444,0.0,0.0
2023-08-26 04:25:00,450,225.0,130.429993
2023-08-26 04:25:00,451,134.0,85.0
2023-08-26 04:25:00,452,245.0,130.124817
2023-08-26 04:25:00,453,134.0,85.0
2023-08-26 04:25:00,459,384.199493,264.399994
2023-08-26 04:25:00,467,12.0,5.000153
2023-08-26 04:25:00,468,12.0,4.000366
2023-08-26 04:25:00,469,5.000153,1.600391
2023-08-26 04:25:00,471,4.704004,0.0
2023-08-26 04:25:00,472,222.0,180.0
2023-08-26 04:25:00,473,126.0,90.0
2023-08-26 04:25:00,474,225.0,180.0
2023-08-26 04:25:00,475,126.0,90.0
2023-08-26 04:25:00,477,0.0,0.0
2023-08-26 04:25:00,478,0.0,0.0
2023-08-26 04:25:00,479,0.0,0.0
2023-08-26 04:25:00,480,0.0,0.0
2023-08-26 04:25:00,481,0.0,0.0
2023-08-26 04:25:00,482,0.0,0.0
2023-08-26 04:25:00,485,0.0,0.0
2023-08-26 04:25:00,486,0.0,0.0
2023-08-26 04:25:00,487,0.0,0.0
2023-08-26 04:25:00,488,0.0,0.0
2023-08-26 04:25:00,489,994.0,795.0
2023-08-26 04:25:00,490,996.0,795.0
2023-08-26 04:25:00,491,966.0,791.0
2023-08-26 04:25:00,492,968.0,786.0
2023-08-26 04:25:00,493,990.0,795.0
2023-08-26 04:25:00,494,0.0,0.0
2023-08-26 04:25:00,495,0.0,0.0
2023-08-26 04:25:00,496,0.0,0.0
2023-08-26 04:25:00,497,0.0,0.0
2023-08-26 04:25:00,498,0.0,0.0
2023-08-26 04:25:00,499,0.0,0.0
2023-08-26 04:25:00,501,291.0,158.003479
2023-08-26 04:25:00,502,225.263184,225.263184
2023-08-26 04:25:00,503,290.0,200.0
2023-08-26 04:25:00,507,135.0,59.001785
2023-08-26 04:25:00,508,139.199997,106.0
2023-08-26 04:25:00,511,0.0,0.0
2023-08-26 04:25:00,512,0.0,0.0
2023-08-26 04:25:00,513,338.0,150.0
2023-08-26 04:25:00,514,134.0,120.0
2023-08-26 04:25:00,516,850.012939,749.988525
2023-08-26 04:25:00,521,939.0,766.090271
2023-08-26 04:25:00,522,940.0,577.0
2023-08-26 04:25:00,523,0.0,0.0
2023-08-26 04:25:00,524,0.0,0.0
2023-08-26 04:25:00,525,0.0,0.0
2023-08-26 04:25:00,526,259.0,131.0
2023-08-26 04:25:00,527,1357.0,1058.099976
2023-08-26 04:25:00,528,259.0,131.0
2023-08-26 04:25:00,529,846.811523,628.083069
2023-08-26 04:25:00,530,846.811523,626.073059
2023-08-26 04:25:00,533,0.0,0.0
2023-08-26 04:25:00,534,0.0,0.0
2023-08-26 04:25:00,535,0.0,0.0
2023-08-26 04:25:00,536,97.0,31.5
2023-08-26 04:25:00,537,97.0,31.5
2023-08-26 04:25:00,538,103.333336,82.0
2023-08-26 04:25:00,539,0.0,0.0
2023-08-26 04:25:00,540,0.0,0.0
2023-08-26 04:25:00,541,75.0,75.0
2023-08-26 04:25:00,542,41.0,38.500824
2023-08-26 04:25:00,544,1012.0,795.0
2023-08-26 04:25:00,545,1012.0,795.0
2023-08-26 04:25:00,546,356.5,186.0
2023-08-26 04:25:00,547,356.5,186.0
2023-08-26 04:25:00,548,326.0,254.0
2023-08-26 04:25:00,549,239.0,120.0
2023-08-26 04:25:00,550,117.0,90.0
2023-08-26 04:25:00,554,748.489258,665.0
2023-08-26 04:25:00,555,746.152649,665.414062
2023-08-26 04:25:00,556,0.0,0.0
2023-08-26 04:25:00,557,0.0,0.0
2023-08-26 04:30:00,1,0.0,0.0
2023-08-26 04:30:00,2,0.0,0.0
2023-08-26 04:30:00,3,418.816589,364.991486
2023-08-26 04:30:00,4,0.0,0.0
2023-08-26 04:30:00,5,0.0,0.0
2023-08-26 04:30:00,6,420.676575,364.991486
2023-08-26 04:30:00,7,423.349609,364.991486
2023-08-26 04:30:00,8,0.0,0.0
2023-08-26 04:30:00,9,0.0,0.0
2023-08-26 04:30:00,10,451.777557,364.371613
2023-08-26 04:30:00,11,0.0,0.0
2023-08-26 04:30:00,12,0.0,0.0
2023-08-26 04:30:00,15,522.0,478.206451
2023-08-26 04:30:00,16,0.0,0.0
2023-08-26 04:30:00,17,464.89566,432.013763
2023-08-26 04:30:00,18,0.0,0.0
2023-08-26 04:30:00,27,615.0,615.0
2023-08-26 04:30:00,28,0.0,0.0
2023-08-26 04:30:00,29,612.0,612.0
2023-08-26 04:30:00,33,0.0,0.0
2023-08-26 04:30:00,36,989.0,795.0
2023-08-26 04:30:00,37,982.0,795.0
2023-08-26 04:30:00,43,0.0,0.0
2023-08-26 04:30:00,46,506.0,448.418274
2023-08-26 04:30:00,47,0.0,0.0
2023-08-26 04:30:00,48,462.58963,410.517487
2023-08-26 04:30:00,49,0.0,0.0
2023-08-26 04:30:00,50,0.0,0.0
2023-08-26 04:30:00,51,463.0,405.012726
2023-08-26 04:30:00,52,0.0,0.0
2023-08-26 04:30:00,53,0.0,0.0
2023-08-26 04:30:00,54,0.0,0.0
2023-08-26 04:30:00,55,0.0,0.0
2023-08-26 04:30:00,56,0.0,0.0
2023-08-26 04:30:00,57,0.0,0.0
2023-08-26 04:30:00,58,0.0,0.0
2023-08-26 04:30:00,59,0.0,0.0
2023-08-26 04:30:00,60,0.0,0.0
2023-08-26 04:30:00,61,0.0,0.0
2023-08-26 04:30:00,62,461.0,394.13559
2023-08-26 04:30:00,63,331.503967,280.0
2023-08-26 04:30:00,64,0.0,0.0
2023-08-26 04:30:00,65,0.0,0.0
2023-08-26 04:30:00,66,386.04361,353.585236
2023-08-26 04:30:00,67,357.602203,316.489899
2023-08-26 04:30:00,68,0.0,0.0
2023-08-26 04:30:00,69,814.745117,670.0
2023-08-26 04:30:00,70,813.082336,670.621338
2023-08-26 04:30:00,71,0.0,0.0
2023-08-26 04:30:00,72,0.0,0.0
2023-08-26 04:30:00,73,0.0,0.0
2023-08-26 04:30:00,74,0.0,0.0
2023-08-26 04:30:00,75,0.0,0.0
2023-08-26 04:30:00,76,0.0,0.0
2023-08-26 04:30:00,77,0.0,0.0
2023-08-26 04:30:00,78,0.0,0.0
2023-08-26 04:30:00,79,144.642853,110.005325
2023-08-26 04:30:00,80,81.5,65.0
2023-08-26 04:30:00,83,420.567596,406.679504
2023-08-26 04:30:00,84,0.0,0.0
2023-08-26 04:30:00,85,449.99411,398.267883
2023-08-26 04:30:00,86,0.0,0.0
2023-08-26 04:30:00,87,0.0,0.0
2023-08-26 04:30:00,88,419.972137,345.823059
2023-08-26 04:30:00,89,0.0,0.0
2023-08-26 04:30:00,90,452.071716,330.003937
2023-08-26 04:30:00,91,750.176025,750.176025
2023-08-26 04:30:00,92,635.0,635.0
2023-08-26 04:30:00,95,0.0,0.0
2023-08-26 04:30:00,96,0.0,0.0
2023-08-26 04:30:00,97,0.0,0.0
2023-08-26 04:30:00,98,0.0,0.0
2023-08-26 04:30:00,99,0.0,0.0
2023-08-26 04:30:00,100,0.0,0.0
2023-08-26 04:30:00,101,0.0,0.0
2023-08-26 04:30:00,102,0.0,0.0
2023-08-26 04:30:00,103,0.0,0.0
2023-08-26 04:30:00,104,0.0,0.0
2023-08-26 04:30:00,105,0.0,0.0
2023-08-26 04:30:00,106,0.0,0.0
2023-08-26 04:30:00,107,0.0,0.0
2023-08-26 04:30:00,108,0.0,0.0
2023-08-26 04:30:00,112,0.0,0.0
2023-08-26 04:30:00,113,0.0,0.0
2023-08-26 04:30:00,114,0.0,0.0
2023-08-26 04:30:00,115,921.0,766.953796
2023-08-26 04:30:00,116,0.0,0.0
2023-08-26 04:30:00,117,0.0,0.0
2023-08-26 04:30:00,118,0.0,0.0
2023-08-26 04:30:00,119,0.0,0.0
2023-08-26 04:30:00,120,100.0,60.000153
2023-08-26 04:30:00,126,0.0,0.0
2023-08-26 04:30:00,127,0.0,0.0
2023-08-26 04:30:00,128,990.0,750.0
2023-08-26 04:30:00,129,987.0,750.0
2023-08-26 04:30:00,130,0.0,0.0
2023-08-26 04:30:00,131,975.0,718.0
2023-08-26 04:30:00,132,927.0,758.0
2023-08-26 04:30:00,133,943.0,755.0
2023-08-26 04:30:00,134,183.81572,175.0
2023-08-26 04:30:00,135,0.0,0.0
2023-08-26 04:30:00,136,0.0,0.0
2023-08-26 04:30:00,137,0.0,0.0
2023-08-26 04:30:00,138,0.0,0.0
2023-08-26 04:30:00,139,293.0,203.0
2023-08-26 04:30:00,140,0.0,0.0
2023-08-26 04:30:00,141,136.0,95.0
2023-08-26 04:30:00,142,169.5,88.0
2023-08-26 04:30:00,143,169.5,88.907463
2023-08-26 04:30:00,144,176.0,104.0
2023-08-26 04:30:00,145,166.5,88.671867
2023-08-26 04:30:00,146,166.5,88.436272
2023-08-26 04:30:00,147,171.0,104.0
2023-08-26 04:30:00,150,0.0,0.0
2023-08-26 04:30:00,151,0.0,0.0
2023-08-26 04:30:00,152,0.0,0.0
2023-08-26 04:30:00,153,0.0,0.0
2023-08-26 04:30:00,154,0.0,0.0
2023-08-26 04:30:00,155,0.0,0.0
2023-08-26 04:30:00,156,399.0,340.0
2023-08-26 04:30:00,158,0.0,0.0
2023-08-26 04:30:00,159,1000.0,795.0
2023-08-26 04:30:00,160,0.0,0.0
2023-08-26 04:30:00,161,0.0,0.0
2023-08-26 04:30:00,162,0.0,0.0
2023-08-26 04:30:00,166,0.0,0.0
2023-08-26 04:30:00,167,0.0,0.0
2023-08-26 04:30:00,168,0.0,0.0
2023-08-26 04:30:00,169,0.0,0.0
2023-08-26 04:30:00,170,0.0,0.0
2023-08-26 04:30:00,171,0.0,0.0
2023-08-26 04:30:00,172,0.0,0.0
2023-08-26 04:30:00,173,0.0,0.0
2023-08-26 04:30:00,174,0.0,0.0
2023-08-26 04:30:00,175,291.0,152.0
2023-08-26 04:30:00,176,291.0,152.0
2023-08-26 04:30:00,177,296.0,214.0
2023-08-26 04:30:00,178,0.0,0.0
2023-08-26 04:30:00,179,0.0,0.0
2023-08-26 04:30:00,180,0.0,0.0
2023-08-26 04:30:00,181,0.0,0.0
2023-08-26 04:30:00,182,0.0,0.0
2023-08-26 04:30:00,183,0.0,0.0
2023-08-26 04:30:00,184,0.0,0.0
2023-08-26 04:30:00,185,0.0,0.0
2023-08-26 04:30:00,186,0.0,0.0
2023-08-26 04:30:00,187,155.0,119.995728
2023-08-26 04:30:00,188,155.0,119.995728
2023-08-26 04:30:00,189,180.0,120.0
2023-08-26 04:30:00,190,992.0,795.0
2023-08-26 04:30:00,191,992.0,795.0
2023-08-26 04:30:00,193,12.578156,11.999903
2023-08-26 04:30:00,194,0.0,0.0
2023-08-26 04:30:00,195,0.0,0.0
2023-08-26 04:30:00,196,38.115631,35.0
2023-08-26 04:30:00,197,0.0,0.0
2023-08-26 04:30:00,198,0.0,0.0
2023-08-26 04:30:00,200,0.0,0.0
2023-08-26 04:30:00,207,0.0,0.0
2023-08-26 04:30:00,208,0.0,0.0
2023-08-26 04:30:00,209,0.0,0.0
2023-08-26 04:30:00,210,0.0,0.0
2023-08-26 04:30:00,211,0.0,0.0
2023-08-26 04:30:00,212,0.0,0.0
2023-08-26 04:30:00,213,0.0,0.0
2023-08-26 04:30:00,214,0.0,0.0
2023-08-26 04:30:00,215,0.0,0.0
2023-08-26 04:30:00,216,0.0,0.0
2023-08-26 04:30:00,217,23.5,20.99826
2023-08-26 04:30:00,218,23.5,20.99826
2023-08-26 04:30:00,219,23.5,20.99826
2023-08-26 04:30:00,220,23.5,20.99826
2023-08-26 04:30:00,231,0.0,0.0
2023-08-26 04:30:00,232,0.0,0.0
2023-08-26 04:30:00,233,0.0,0.0
2023-08-26 04:30:00,234,0.0,0.0
2023-08-26 04:30:00,237,0.0,0.0
2023-08-26 04:30:00,238,0.0,0.0
2023-08-26 04:30:00,240,286.0,200.0
2023-08-26 04:30:00,241,143.0,100.0
2023-08-26 04:30:00,242,0.0,0.0
2023-08-26 04:30:00,243,0.0,0.0
2023-08-26 04:30:00,244,0.0,0.0
2023-08-26 04:30:00,247,0.0,0.0
2023-08-26 04:30:00,248,0.0,0.0
2023-08-26 04:30:00,249,160.5,99.700317
2023-08-26 04:30:00,250,0.0,0.0
2023-08-26 04:30:00,251,160.5,99.645386
2023-08-26 04:30:00,252,180.0,130.0
2023-08-26 04:30:00,253,0.0,0.0
2023-08-26 04:30:00,254,0.0,0.0
2023-08-26 04:30:00,255,248.5,167.0
2023-08-26 04:30:00,256,248.5,167.0
2023-08-26 04:30:00,257,265.0,216.0
2023-08-26 04:30:00,258,247.5,162.007477
2023-08-26 04:30:00,259,247.5,162.007477
2023-08-26 04:30:00,260,249.0,208.0
2023-08-26 04:30:00,264,10.000229,5.000229
2023-08-26 04:30:00,265,10.000229,5.000229
2023-08-26 04:30:00,266,0.0,0.0
2023-08-26 04:30:00,267,0.0,0.0
2023-08-26 04:30:00,268,0.0,0.0
2023-08-26 04:30:00,269,0.0,0.0
2023-08-26 04:30:00,270,0.0,0.0
2023-08-26 04:30:00,271,0.0,0.0
2023-08-26 04:30:00,272,0.0,0.0
2023-08-26 04:30:00,273,0.0,0.0
2023-08-26 04:30:00,274,0.0,0.0
2023-08-26 04:30:00,275,0.0,0.0
2023-08-26 04:30:00,276,0.0,0.0
2023-08-26 04:30:00,277,0.0,0.0
2023-08-26 04:30:00,278,0.0,0.0
2023-08-26 04:30:00,279,0.0,0.0
2023-08-26 04:30:00,280,0.0,0.0
2023-08-26 04:30:00,281,0.0,0.0
2023-08-26 04:30:00,282,0.0,0.0
2023-08-26 04:30:00,283,0.0,0.0
2023-08-26 04:30:00,284,0.0,0.0
2023-08-26 04:30:00,285,0.0,0.0
2023-08-26 04:30:00,286,0.0,0.0
2023-08-26 04:30:00,287,0.0,0.0
2023-08-26 04:30:00,288,0.0,0.0
2023-08-26 04:30:00,289,0.0,0.0
2023-08-26 04:30:00,290,0.0,0.0
2023-08-26 04:30:00,291,0.0,0.0
2023-08-26 04:30:00,292,0.0,0.0
2023-08-26 04:30:00,293,0.0,0.0
2023-08-26 04:30:00,294,0.0,0.0
2023-08-26 04:30:00,299,0.0,0.0
2023-08-26 04:30:00,300,0.0,0.0
2023-08-26 04:30:00,301,0.0,0.0
2023-08-26 04:30:00,302,0.0,0.0
2023-08-26 04:30:00,303,0.0,0.0
2023-08-26 04:30:00,304,0.0,0.0
2023-08-26 04:30:00,305,317.218811,215.001404
2023-08-26 04:30:00,306,0.0,0.0
2023-08-26 04:30:00,307,0.0,0.0
2023-08-26 04:30:00,308,0.0,0.0
2023-08-26 04:30:00,309,0.0,0.0
2023-08-26 04:30:00,310,0.0,0.0
2023-08-26 04:30:00,311,0.0,0.0
2023-08-26 04:30:00,312,0.0,0.0
2023-08-26 04:30:00,313,0.0,0.0
2023-08-26 04:30:00,314,0.0,0.0
2023-08-26 04:30:00,315,0.0,0.0
2023-08-26 04:30:00,316,0.0,0.0
2023-08-26 04:30:00,317,0.0,0.0
2023-08-26 04:30:00,318,0.0,0.0
2023-08-26 04:30:00,319,0.0,0.0
2023-08-26 04:30:00,320,0.0,0.0
2023-08-26 04:30:00,321,0.0,0.0
2023-08-26 04:30:00,322,0.0,0.0
2023-08-26 04:30:00,323,162.0,122.0
2023-08-26 04:30:00,324,162.0,122.0
2023-08-26 04:30:00,325,171.0,136.0
2023-08-26 04:30:00,326,0.0,0.0
2023-08-26 04:30:00,327,0.0,0.0
2023-08-26 04:30:00,328,0.0,0.0
2023-08-26 04:30:00,329,0.0,0.0
2023-08-26 04:30:00,330,0.0,0.0
2023-08-26 04:30:00,331,0.0,0.0
2023-08-26 04:30:00,332,813.0,650.225159
2023-08-26 04:30:00,333,0.0,0.0
2023-08-26 04:30:00,334,0.0,0.0
2023-08-26 04:30:00,335,0.0,0.0
2023-08-26 04:30:00,336,0.0,0.0
2023-08-26 04:30:00,337,0.0,0.0
2023-08-26 04:30:00,338,0.0,0.0
2023-08-26 04:30:00,339,0.0,0.0
2023-08-26 04:30:00,340,818.0,674.261963
2023-08-26 04:30:00,341,817.0,674.759766
2023-08-26 04:30:00,342,166.0,135.0
2023-08-26 04:30:00,343,167.0,135.0
2023-08-26 04:30:00,344,0.0,0.0
2023-08-26 04:30:00,345,0.0,0.0
2023-08-26 04:30:00,346,114.0,80.0
2023-08-26 04:30:00,347,188.0,163.0
2023-08-26 04:30:00,348,0.0,0.0
2023-08-26 04:30:00,349,0.0,0.0
2023-08-26 04:30:00,350,0.0,0.0
2023-08-26 04:30:00,351,0.0,0.0
2023-08-26 04:30:00,352,0.0,0.0
2023-08-26 04:30:00,353,0.0,0.0
2023-08-26 04:30:00,354,0.0,0.0
2023-08-26 04:30:00,355,0.0,0.0
2023-08-26 04:30:00,356,0.0,0.0
2023-08-26 04:30:00,357,0.0,0.0
2023-08-26 04:30:00,358,0.0,0.0
2023-08-26 04:30:00,359,0.0,0.0
2023-08-26 04:30:00,360,0.0,0.0
2023-08-26 04:30:00,361,0.0,0.0
2023-08-26 04:30:00,362,0.0,0.0
2023-08-26 04:30:00,363,0.0,0.0
2023-08-26 04:30:00,366,397.115112,355.0
2023-08-26 04:30:00,367,0.0,0.0
2023-08-26 04:30:00,368,0.0,0.0
2023-08-26 04:30:00,369,0.0,0.0
2023-08-26 04:30:00,370,0.0,0.0
2023-08-26 04:30:00,371,0.0,0.0
2023-08-26 04:30:00,372,0.0,0.0
2023-08-26 04:30:00,373,0.0,0.0
2023-08-26 04:30:00,374,0.0,0.0
2023-08-26 04:30:00,375,0.0,0.0
2023-08-26 04:30:00,376,0.0,0.0
2023-08-26 04:30:00,377,0.0,0.0
2023-08-26 04:30:00,378,0.0,0.0
2023-08-26 04:30:00,379,0.0,0.0
2023-08-26 04:30:00,380,0.0,0.0
2023-08-26 04:30:00,381,0.0,0.0
2023-08-26 04:30:00,382,0.0,0.0
2023-08-26 04:30:00,383,0.0,0.0
2023-08-26 04:30:00,384,0.0,0.0
2023-08-26 04:30:00,385,278.5,181.044983
2023-08-26 04:30:00,386,278.5,181.563782
2023-08-26 04:30:00,387,276.0,202.0
2023-08-26 04:30:00,388,0.0,0.0
2023-08-26 04:30:00,389,0.0,0.0
2023-08-26 04:30:00,390,0.0,0.0
2023-08-26 04:30:00,419,300.0,190.002136
2023-08-26 04:30:00,420,300.0,190.002136
2023-08-26 04:30:00,421,272.0,190.002136
2023-08-26 04:30:00,422,0.0,0.0
2023-08-26 04:30:00,423,0.0,0.0
2023-08-26 04:30:00,432,0.0,0.0
2023-08-26 04:30:00,433,374.868927,254.0
2023-08-26 04:30:00,434,278.0,180.013397
2023-08-26 04:30:00,435,278.0,180.013397
2023-08-26 04:30:00,436,279.0,180.013397
2023-08-26 04:30:00,437,279.0,180.013397
2023-08-26 04:30:00,438,282.0,208.0
2023-08-26 04:30:00,439,283.0,208.0
2023-08-26 04:30:00,440,163.0,120.0
2023-08-26 04:30:00,441,163.0,120.0
2023-08-26 04:30:00,442,173.0,120.0
2023-08-26 04:30:00,443,0.0,0.0
2023-08-26 04:30:00,444,0.0,0.0
2023-08-26 04:30:00,450,225.0,130.429993
2023-08-26 04:30:00,451,134.0,85.0
2023-08-26 04:30:00,452,245.0,130.124817
2023-08-26 04:30:00,453,134.0,85.0
2023-08-26 04:30:00,459,386.336975,264.399994
2023-08-26 04:30:00,467,12.0,5.000153
2023-08-26 04:30:00,468,12.0,4.000366
2023-08-26 04:30:00,469,5.000153,1.600391
2023-08-26 04:30:00,471,4.99665,0.0
2023-08-26 04:30:00,472,222.0,180.0
2023-08-26 04:30:00,473,126.0,90.0
2023-08-26 04:30:00,474,225.0,180.0
2023-08-26 04:30:00,475,126.0,90.0
2023-08-26 04:30:00,477,0.0,0.0
2023-08-26 04:30:00,478,0.0,0.0
2023-08-26 04:30:00,479,0.0,0.0
2023-08-26 04:30:00,480,0.0,0.0
2023-08-26 04:30:00,481,0.0,0.0
2023-08-26 04:30:00,482,0.0,0.0
2023-08-26 04:30:00,485,0.0,0.0
2023-08-26 04:30:00,486,0.0,0.0
2023-08-26 04:30:00,487,0.0,0.0
2023-08-26 04:30:00,488,0.0,0.0
2023-08-26 04:30:00,489,994.0,795.0
2023-08-26 04:30:00,490,996.0,795.0
2023-08-26 04:30:00,491,966.0,791.0
2023-08-26 04:30:00,492,968.0,786.0
2023-08-26 04:30:00,493,990.0,795.0
2023-08-26 04:30:00,494,0.0,0.0
2023-08-26 04:30:00,495,0.0,0.0
2023-08-26 04:30:00,496,0.0,0.0
2023-08-26 04:30:00,497,0.0,0.0
2023-08-26 04:30:00,498,0.0,0.0
2023-08-26 04:30:00,499,0.0,0.0
2023-08-26 04:30:00,501,291.0,158.003479
2023-08-26 04:30:00,502,240.27832,240.27832
2023-08-26 04:30:00,503,290.0,200.0
2023-08-26 04:30:00,507,135.0,59.001785
2023-08-26 04:30:00,508,139.199997,106.0
2023-08-26 04:30:00,511,0.0,0.0
2023-08-26 04:30:00,512,0.0,0.0
2023-08-26 04:30:00,513,338.0,150.0
2023-08-26 04:30:00,514,134.0,120.0
2023-08-26 04:30:00,516,850.012939,749.988525
2023-08-26 04:30:00,521,939.0,775.885864
2023-08-26 04:30:00,522,940.0,577.0
2023-08-26 04:30:00,523,0.0,0.0
2023-08-26 04:30:00,524,0.0,0.0
2023-08-26 04:30:00,525,0.0,0.0
2023-08-26 04:30:00,526,259.0,131.0
2023-08-26 04:30:00,527,1357.0,1058.099976
2023-08-26 04:30:00,528,259.0,131.0
2023-08-26 04:30:00,529,846.811523,647.040283
2023-08-26 04:30:00,530,846.811523,634.118896
2023-08-26 04:30:00,533,0.0,0.0
2023-08-26 04:30:00,534,0.0,0.0
2023-08-26 04:30:00,535,0.0,0.0
2023-08-26 04:30:00,536,97.0,31.5
2023-08-26 04:30:00,537,97.0,31.5
2023-08-26 04:30:00,538,103.333336,82.0
2023-08-26 04:30:00,539,0.0,0.0
2023-08-26 04:30:00,540,0.0,0.0
2023-08-26 04:30:00,541,75.0,75.0
2023-08-26 04:30:00,542,41.0,38.500824
2023-08-26 04:30:00,544,1012.0,795.0
2023-08-26 04:30:00,545,1012.0,795.0
2023-08-26 04:30:00,546,356.5,186.0
2023-08-26 04:30:00,547,356.5,186.0
2023-08-26 04:30:00,548,326.0,254.0
2023-08-26 04:30:00,549,239.0,120.0
2023-08-26 04:30:00,550,117.0,90.0
2023-08-26 04:30:00,554,748.489258,665.0
2023-08-26 04:30:00,555,746.152649,665.414062
2023-08-26 04:30:00,556,0.0,0.0
2023-08-26 04:30:00,557,0.0,0.0
2023-08-26 04:35:00,1,0.0,0.0
2023-08-26 04:35:00,2,0.0,0.0
2023-08-26 04:35:00,3,403.907349,364.991486
2023-08-26 04:35:00,4,0.0,0.0
2023-08-26 04:35:00,5,0.0,0.0
2023-08-26 04:35:00,6,417.790161,364.991486
2023-08-26 04:35:00,7,416.923676,364.991486
2023-08-26 04:35:00,8,0.0,0.0
2023-08-26 04:35:00,9,0.0,0.0
2023-08-26 04:35:00,10,449.385468,364.371613
2023-08-26 04:35:00,11,0.0,0.0
2023-08-26 04:35:00,12,0.0,0.0
2023-08-26 04:35:00,15,522.0,477.915161
2023-08-26 04:35:00,16,0.0,0.0
2023-08-26 04:35:00,17,464.611176,424.611176
2023-08-26 04:35:00,18,0.0,0.0
2023-08-26 04:35:00,27,615.0,615.0
2023-08-26 04:35:00,28,0.0,0.0
2023-08-26 04:35:00,29,612.0,612.0
2023-08-26 04:35:00,33,0.0,0.0
2023-08-26 04:35:00,36,989.0,795.0
2023-08-26 04:35:00,37,982.0,795.0
2023-08-26 04:35:00,43,0.0,0.0
2023-08-26 04:35:00,46,506.0,445.009064
2023-08-26 04:35:00,47,0.0,0.0
2023-08-26 04:35:00,48,462.58963,410.517487
2023-08-26 04:35:00,49,0.0,0.0
2023-08-26 04:35:00,50,0.0,0.0
2023-08-26 04:35:00,51,463.0,405.012726
2023-08-26 04:35:00,52,0.0,0.0
2023-08-26 04:35:00,53,0.0,0.0
2023-08-26 04:35:00,54,0.0,0.0
2023-08-26 04:35:00,55,0.0,0.0
2023-08-26 04:35:00,56,0.0,0.0
2023-08-26 04:35:00,57,0.0,0.0
2023-08-26 04:35:00,58,0.0,0.0
2023-08-26 04:35:00,59,0.0,0.0
2023-08-26 04:35:00,60,0.0,0.0
2023-08-26 04:35:00,61,0.0,0.0
2023-08-26 04:35:00,62,461.0,390.924011
2023-08-26 04:35:00,63,331.503967,280.0
2023-08-26 04:35:00,64,0.0,0.0
2023-08-26 04:35:00,65,0.0,0.0
2023-08-26 04:35:00,66,387.134552,353.610016
2023-08-26 04:35:00,67,367.198395,326.08609
2023-08-26 04:35:00,68,0.0,0.0
2023-08-26 04:35:00,69,814.745117,670.0
2023-08-26 04:35:00,70,813.082336,670.621338
2023-08-26 04:35:00,71,0.0,0.0
2023-08-26 04:35:00,72,0.0,0.0
2023-08-26 04:35:00,73,0.0,0.0
2023-08-26 04:35:00,74,0.0,0.0
2023-08-26 04:35:00,75,0.0,0.0
2023-08-26 04:35:00,76,0.0,0.0
2023-08-26 04:35:00,77,0.0,0.0
2023-08-26 04:35:00,78,0.0,0.0
2023-08-26 04:35:00,79,144.642853,110.005325
2023-08-26 04:35:00,80,81.5,65.0
2023-08-26 04:35:00,83,420.567596,369.725983
2023-08-26 04:35:00,84,0.0,0.0
2023-08-26 04:35:00,85,449.869965,390.836304
2023-08-26 04:35:00,86,0.0,0.0
2023-08-26 04:35:00,87,0.0,0.0
2023-08-26 04:35:00,88,419.972137,339.669189
2023-08-26 04:35:00,89,0.0,0.0
2023-08-26 04:35:00,90,457.0,330.003937
2023-08-26 04:35:00,91,750.176025,750.176025
2023-08-26 04:35:00,92,635.0,635.0
2023-08-26 04:35:00,95,0.0,0.0
2023-08-26 04:35:00,96,0.0,0.0
2023-08-26 04:35:00,97,0.0,0.0
2023-08-26 04:35:00,98,0.0,0.0
2023-08-26 04:35:00,99,0.0,0.0
2023-08-26 04:35:00,100,0.0,0.0
2023-08-26 04:35:00,101,0.0,0.0
2023-08-26 04:35:00,102,0.0,0.0
2023-08-26 04:35:00,103,0.0,0.0
2023-08-26 04:35:00,104,0.0,0.0
2023-08-26 04:35:00,105,0.0,0.0
2023-08-26 04:35:00,106,0.0,0.0
2023-08-26 04:35:00,107,0.0,0.0
2023-08-26 04:35:00,108,0.0,0.0
2023-08-26 04:35:00,112,0.0,0.0
2023-08-26 04:35:00,113,0.0,0.0
2023-08-26 04:35:00,114,0.0,0.0
2023-08-26 04:35:00,115,921.0,758.129395
2023-08-26 04:35:00,116,0.0,0.0
2023-08-26 04:35:00,117,0.0,0.0
2023-08-26 04:35:00,118,0.0,0.0
2023-08-26 04:35:00,119,0.0,0.0
2023-08-26 04:35:00,120,100.0,60.000153
2023-08-26 04:35:00,126,0.0,0.0
2023-08-26 04:35:00,127,0.0,0.0
2023-08-26 04:35:00,128,990.0,750.0
2023-08-26 04:35:00,129,987.0,750.0
2023-08-26 04:35:00,130,0.0,0.0
2023-08-26 04:35:00,131,975.0,718.0
2023-08-26 04:35:00,132,927.0,758.0
2023-08-26 04:35:00,133,943.0,755.0
2023-08-26 04:35:00,134,182.077515,175.0
2023-08-26 04:35:00,135,0.0,0.0
2023-08-26 04:35:00,136,0.0,0.0
2023-08-26 04:35:00,137,0.0,0.0
2023-08-26 04:35:00,138,0.0,0.0
2023-08-26 04:35:00,139,293.0,203.0
2023-08-26 04:35:00,140,0.0,0.0
2023-08-26 04:35:00,141,136.0,95.0
2023-08-26 04:35:00,142,169.5,88.0
2023-08-26 04:35:00,143,169.5,89.143059
2023-08-26 04:35:00,144,176.0,104.0
2023-08-26 04:35:00,145,166.5,88.436272
2023-08-26 04:35:00,146,166.5,88.436272
2023-08-26 04:35:00,147,171.0,104.0
2023-08-26 04:35:00,150,0.0,0.0
2023-08-26 04:35:00,151,0.0,0.0
2023-08-26 04:35:00,152,0.0,0.0
2023-08-26 04:35:00,153,0.0,0.0
2023-08-26 04:35:00,154,0.0,0.0
2023-08-26 04:35:00,155,0.0,0.0
2023-08-26 04:35:00,156,399.0,340.0
2023-08-26 04:35:00,158,0.0,0.0
2023-08-26 04:35:00,159,999.0,795.0
2023-08-26 04:35:00,160,0.0,0.0
2023-08-26 04:35:00,161,0.0,0.0
2023-08-26 04:35:00,162,0.0,0.0
2023-08-26 04:35:00,166,0.0,0.0
2023-08-26 04:35:00,167,0.0,0.0
2023-08-26 04:35:00,168,0.0,0.0
2023-08-26 04:35:00,169,0.0,0.0
2023-08-26 04:35:00,170,0.0,0.0
2023-08-26 04:35:00,171,0.0,0.0
2023-08-26 04:35:00,172,0.0,0.0
2023-08-26 04:35:00,173,0.0,0.0
2023-08-26 04:35:00,174,0.0,0.0
2023-08-26 04:35:00,175,291.0,152.0
2023-08-26 04:35:00,176,291.0,152.0
2023-08-26 04:35:00,177,296.0,214.0
2023-08-26 04:35:00,178,0.0,0.0
2023-08-26 04:35:00,179,0.0,0.0
2023-08-26 04:35:00,180,0.0,0.0
2023-08-26 04:35:00,181,0.0,0.0
2023-08-26 04:35:00,182,0.0,0.0
2023-08-26 04:35:00,183,0.0,0.0
2023-08-26 04:35:00,184,0.0,0.0
2023-08-26 04:35:00,185,0.0,0.0
2023-08-26 04:35:00,186,0.0,0.0
2023-08-26 04:35:00,187,155.0,119.995728
2023-08-26 04:35:00,188,155.0,119.995728
2023-08-26 04:35:00,189,180.0,120.0
2023-08-26 04:35:00,190,992.0,795.0
2023-08-26 04:35:00,191,992.0,795.0
2023-08-26 04:35:00,193,12.578156,11.999903
2023-08-26 04:35:00,194,0.0,0.0
2023-08-26 04:35:00,195,0.0,0.0
2023-08-26 04:35:00,196,38.115631,35.0
2023-08-26 04:35:00,197,0.0,0.0
2023-08-26 04:35:00,198,0.0,0.0
2023-08-26 04:35:00,200,0.0,0.0
2023-08-26 04:35:00,207,0.0,0.0
2023-08-26 04:35:00,208,0.0,0.0
2023-08-26 04:35:00,209,0.0,0.0
2023-08-26 04:35:00,210,0.0,0.0
2023-08-26 04:35:00,211,0.0,0.0
2023-08-26 04:35:00,212,0.0,0.0
2023-08-26 04:35:00,213,0.0,0.0
2023-08-26 04:35:00,214,0.0,0.0
2023-08-26 04:35:00,215,0.0,0.0
2023-08-26 04:35:00,216,0.0,0.0
2023-08-26 04:35:00,217,23.5,20.99826
2023-08-26 04:35:00,218,23.5,20.99826
2023-08-26 04:35:00,219,23.5,20.99826
2023-08-26 04:35:00,220,23.5,20.99826
2023-08-26 04:35:00,231,0.0,0.0
2023-08-26 04:35:00,232,0.0,0.0
2023-08-26 04:35:00,233,0.0,0.0
2023-08-26 04:35:00,234,0.0,0.0
2023-08-26 04:35:00,237,0.0,0.0
2023-08-26 04:35:00,238,0.0,0.0
2023-08-26 04:35:00,240,286.0,200.0
2023-08-26 04:35:00,241,143.0,100.0
2023-08-26 04:35:00,242,0.0,0.0
2023-08-26 04:35:00,243,0.0,0.0
2023-08-26 04:35:00,244,0.0,0.0
2023-08-26 04:35:00,247,0.0,0.0
2023-08-26 04:35:00,248,0.0,0.0
2023-08-26 04:35:00,249,160.5,99.645386
2023-08-26 04:35:00,250,0.0,0.0
2023-08-26 04:35:00,251,160.5,99.590454
2023-08-26 04:35:00,252,180.0,130.0
2023-08-26 04:35:00,253,0.0,0.0
2023-08-26 04:35:00,254,0.0,0.0
2023-08-26 04:35:00,255,248.5,167.0
2023-08-26 04:35:00,256,248.5,167.0
2023-08-26 04:35:00,257,265.0,216.0
2023-08-26 04:35:00,258,247.5,162.007477
2023-08-26 04:35:00,259,247.5,162.007477
2023-08-26 04:35:00,260,249.0,208.0
2023-08-26 04:35:00,264,10.000229,5.000229
2023-08-26 04:35:00,265,10.000229,5.000229
2023-08-26 04:35:00,266,0.0,0.0
2023-08-26 04:35:00,267,0.0,0.0
2023-08-26 04:35:00,268,0.0,0.0
2023-08-26 04:35:00,269,0.0,0.0
2023-08-26 04:35:00,270,0.0,0.0
2023-08-26 04:35:00,271,0.0,0.0
2023-08-26 04:35:00,272,0.0,0.0
2023-08-26 04:35:00,273,0.0,0.0
2023-08-26 04:35:00,274,0.0,0.0
2023-08-26 04:35:00,275,0.0,0.0
2023-08-26 04:35:00,276,0.0,0.0
2023-08-26 04:35:00,277,0.0,0.0
2023-08-26 04:35:00,278,0.0,0.0
2023-08-26 04:35:00,279,0.0,0.0
2023-08-26 04:35:00,280,0.0,0.0
2023-08-26 04:35:00,281,0.0,0.0
2023-08-26 04:35:00,282,0.0,0.0
2023-08-26 04:35:00,283,0.0,0.0
2023-08-26 04:35:00,284,0.0,0.0
2023-08-26 04:35:00,285,0.0,0.0
2023-08-26 04:35:00,286,0.0,0.0
2023-08-26 04:35:00,287,0.0,0.0
2023-08-26 04:35:00,288,0.0,0.0
2023-08-26 04:35:00,289,0.0,0.0
2023-08-26 04:35:00,290,0.0,0.0
2023-08-26 04:35:00,291,0.0,0.0
2023-08-26 04:35:00,292,0.0,0.0
2023-08-26 04:35:00,293,0.0,0.0
2023-08-26 04:35:00,294,0.0,0.0
2023-08-26 04:35:00,299,0.0,0.0
2023-08-26 04:35:00,300,0.0,0.0
2023-08-26 04:35:00,301,0.0,0.0
2023-08-26 04:35:00,302,0.0,0.0
2023-08-26 04:35:00,303,0.0,0.0
2023-08-26 04:35:00,304,0.0,0.0
2023-08-26 04:35:00,305,311.103882,215.001404
2023-08-26 04:35:00,306,0.0,0.0
2023-08-26 04:35:00,307,0.0,0.0
2023-08-26 04:35:00,308,0.0,0.0
2023-08-26 04:35:00,309,0.0,0.0
2023-08-26 04:35:00,310,0.0,0.0
2023-08-26 04:35:00,311,0.0,0.0
2023-08-26 04:35:00,312,0.0,0.0
2023-08-26 04:35:00,313,0.0,0.0
2023-08-26 04:35:00,314,0.0,0.0
2023-08-26 04:35:00,315,0.0,0.0
2023-08-26 04:35:00,316,0.0,0.0
2023-08-26 04:35:00,317,0.0,0.0
2023-08-26 04:35:00,318,0.0,0.0
2023-08-26 04:35:00,319,0.0,0.0
2023-08-26 04:35:00,320,0.0,0.0
2023-08-26 04:35:00,321,0.0,0.0
2023-08-26 04:35:00,322,0.0,0.0
2023-08-26 04:35:00,323,162.0,122.0
2023-08-26 04:35:00,324,162.0,122.0
2023-08-26 04:35:00,325,171.0,136.0
2023-08-26 04:35:00,326,0.0,0.0
2023-08-26 04:35:00,327,0.0,0.0
2023-08-26 04:35:00,328,0.0,0.0
2023-08-26 04:35:00,329,0.0,0.0
2023-08-26 04:35:00,330,0.0,0.0
2023-08-26 04:35:00,331,0.0,0.0
2023-08-26 04:35:00,332,813.0,647.645264
2023-08-26 04:35:00,333,0.0,0.0
2023-08-26 04:35:00,334,0.0,0.0
2023-08-26 04:35:00,335,0.0,0.0
2023-08-26 04:35:00,336,0.0,0.0
2023-08-26 04:35:00,337,0.0,0.0
2023-08-26 04:35:00,338,0.0,0.0
2023-08-26 04:35:00,339,0.0,0.0
2023-08-26 04:35:00,340,818.0,674.593872
2023-08-26 04:35:00,341,817.0,674.967285
2023-08-26 04:35:00,342,166.0,135.0
2023-08-26 04:35:00,343,167.0,135.0
2023-08-26 04:35:00,344,0.0,0.0
2023-08-26 04:35:00,345,0.0,0.0
2023-08-26 04:35:00,346,114.0,80.0
2023-08-26 04:35:00,347,188.0,163.0
2023-08-26 04:35:00,348,0.0,0.0
2023-08-26 04:35:00,349,0.0,0.0
2023-08-26 04:35:00,350,0.0,0.0
2023-08-26 04:35:00,351,0.0,0.0
2023-08-26 04:35:00,352,0.0,0.0
2023-08-26 04:35:00,353,0.0,0.0
2023-08-26 04:35:00,354,0.0,0.0
2023-08-26 04:35:00,355,0.0,0.0
2023-08-26 04:35:00,356,0.0,0.0
2023-08-26 04:35:00,357,0.0,0.0
2023-08-26 04:35:00,358,0.0,0.0
2023-08-26 04:35:00,359,0.0,0.0
2023-08-26 04:35:00,360,0.0,0.0
2023-08-26 04:35:00,361,0.0,0.0
2023-08-26 04:35:00,362,0.0,0.0
2023-08-26 04:35:00,363,0.0,0.0
2023-08-26 04:35:00,366,397.414917,355.0
2023-08-26 04:35:00,367,0.0,0.0
2023-08-26 04:35:00,368,0.0,0.0
2023-08-26 04:35:00,369,0.0,0.0
2023-08-26 04:35:00,370,0.0,0.0
2023-08-26 04:35:00,371,0.0,0.0
2023-08-26 04:35:00,372,0.0,0.0
2023-08-26 04:35:00,373,0.0,0.0
2023-08-26 04:35:00,374,0.0,0.0
2023-08-26 04:35:00,375,0.0,0.0
2023-08-26 04:35:00,376,0.0,0.0
2023-08-26 04:35:00,377,0.0,0.0
2023-08-26 04:35:00,378,0.0,0.0
2023-08-26 04:35:00,379,0.0,0.0
2023-08-26 04:35:00,380,0.0,0.0
2023-08-26 04:35:00,381,0.0,0.0
2023-08-26 04:35:00,382,0.0,0.0
2023-08-26 04:35:00,383,0.0,0.0
2023-08-26 04:35:00,384,0.0,0.0
2023-08-26 04:35:00,385,278.5,181.044983
2023-08-26 04:35:00,386,278.5,181.289124
2023-08-26 04:35:00,387,276.0,202.0
2023-08-26 04:35:00,388,0.0,0.0
2023-08-26 04:35:00,389,0.0,0.0
2023-08-26 04:35:00,390,0.0,0.0
2023-08-26 04:35:00,419,300.0,190.002136
2023-08-26 04:35:00,420,300.0,190.002136
2023-08-26 04:35:00,421,272.0,190.002136
2023-08-26 04:35:00,422,0.0,0.0
2023-08-26 04:35:00,423,0.0,0.0
2023-08-26 04:35:00,432,0.0,0.0
2023-08-26 04:35:00,433,372.112122,254.0
2023-08-26 04:35:00,434,278.0,180.013397
2023-08-26 04:35:00,435,278.0,180.013397
2023-08-26 04:35:00,436,279.0,180.013397
2023-08-26 04:35:00,437,279.0,180.013397
2023-08-26 04:35:00,438,282.0,208.0
2023-08-26 04:35:00,439,283.0,208.0
2023-08-26 04:35:00,440,163.0,120.0
2023-08-26 04:35:00,441,163.0,120.0
2023-08-26 04:35:00,442,173.0,120.0
2023-08-26 04:35:00,443,0.0,0.0
2023-08-26 04:35:00,444,0.0,0.0
2023-08-26 04:35:00,450,225.0,130.429993
2023-08-26 04:35:00,451,134.0,85.0
2023-08-26 04:35:00,452,245.0,130.124817
2023-08-26 04:35:00,453,134.0,85.0
2023-08-26 04:35:00,459,384.522003,264.399994
2023-08-26 04:35:00,467,12.0,5.000153
2023-08-26 04:35:00,468,12.0,4.000366
2023-08-26 04:35:00,469,5.000153,1.600391
2023-08-26 04:35:00,471,15.0,7.0
2023-08-26 04:35:00,472,222.0,180.0
2023-08-26 04:35:00,473,126.0,90.0
2023-08-26 04:35:00,474,225.0,180.0
2023-08-26 04:35:00,475,126.0,90.0
2023-08-26 04:35:00,477,0.0,0.0
2023-08-26 04:35:00,478,0.0,0.0
2023-08-26 04:35:00,479,0.0,0.0
2023-08-26 04:35:00,480,0.0,0.0
2023-08-26 04:35:00,481,0.0,0.0
2023-08-26 04:35:00,482,0.0,0.0
2023-08-26 04:35:00,485,0.0,0.0
2023-08-26 04:35:00,486,0.0,0.0
2023-08-26 04:35:00,487,0.0,0.0
2023-08-26 04:35:00,488,0.0,0.0
2023-08-26 04:35:00,489,994.0,795.0
2023-08-26 04:35:00,490,996.0,795.0
2023-08-26 04:35:00,491,966.0,791.0
2023-08-26 04:35:00,492,968.0,786.0
2023-08-26 04:35:00,493,990.0,795.0
2023-08-26 04:35:00,494,0.0,0.0
2023-08-26 04:35:00,495,0.0,0.0
2023-08-26 04:35:00,496,0.0,0.0
2023-08-26 04:35:00,497,0.0,0.0
2023-08-26 04:35:00,498,0.0,0.0
2023-08-26 04:35:00,499,0.0,0.0
2023-08-26 04:35:00,501,291.0,158.003479
2023-08-26 04:35:00,502,208.828979,208.828979
2023-08-26 04:35:00,503,290.0,200.0
2023-08-26 04:35:00,507,135.0,59.001785
2023-08-26 04:35:00,508,139.199997,106.0
2023-08-26 04:35:00,511,0.0,0.0
2023-08-26 04:35:00,512,0.0,0.0
2023-08-26 04:35:00,513,338.0,150.0
2023-08-26 04:35:00,514,134.0,120.0
2023-08-26 04:35:00,516,850.012939,749.988525
2023-08-26 04:35:00,521,939.0,768.315369
2023-08-26 04:35:00,522,940.0,577.0
2023-08-26 04:35:00,523,0.0,0.0
2023-08-26 04:35:00,524,0.0,0.0
2023-08-26 04:35:00,525,0.0,0.0
2023-08-26 04:35:00,526,259.0,131.0
2023-08-26 04:35:00,527,1357.0,1058.099976
2023-08-26 04:35:00,528,259.0,131.0
2023-08-26 04:35:00,529,846.811523,628.941895
2023-08-26 04:35:00,530,846.811523,618.102417
2023-08-26 04:35:00,533,0.0,0.0
2023-08-26 04:35:00,534,0.0,0.0
2023-08-26 04:35:00,535,0.0,0.0
2023-08-26 04:35:00,536,97.0,31.5
2023-08-26 04:35:00,537,97.0,31.5
2023-08-26 04:35:00,538,103.333336,82.0
2023-08-26 04:35:00,539,0.0,0.0
2023-08-26 04:35:00,540,0.0,0.0
2023-08-26 04:35:00,541,75.0,75.0
2023-08-26 04:35:00,542,41.0,38.500824
2023-08-26 04:35:00,544,1012.0,795.0
2023-08-26 04:35:00,545,1012.0,795.0
2023-08-26 04:35:00,546,356.5,186.0
2023-08-26 04:35:00,547,356.5,186.0
2023-08-26 04:35:00,548,326.0,254.0
2023-08-26 04:35:00,549,239.0,120.0
2023-08-26 04:35:00,550,117.0,90.0
2023-08-26 04:35:00,554,748.489258,665.0
2023-08-26 04:35:00,555,746.152649,665.414062
2023-08-26 04:35:00,556,0.0,0.0
2023-08-26 04:35:00,557,0.0,0.0
2023-08-26 04:40:00,1,0.0,0.0
2023-08-26 04:40:00,2,0.0,0.0
2023-08-26 04:40:00,3,384.210236,364.991486
2023-08-26 04:40:00,4,0.0,0.0
2023-08-26 04:40:00,5,0.0,0.0
2023-08-26 04:40:00,6,410.722076,364.991486
2023-08-26 04:40:00,7,390.888245,364.991486
2023-08-26 04:40:00,8,0.0,0.0
2023-08-26 04:40:00,9,0.0,0.0
2023-08-26 04:40:00,10,443.497437,364.371613
2023-08-26 04:40:00,11,0.0,0.0
2023-08-26 04:40:00,12,0.0,0.0
2023-08-26 04:40:00,15,522.0,481.850616
2023-08-26 04:40:00,16,0.0,0.0
2023-08-26 04:40:00,17,464.89566,424.961365
2023-08-26 04:40:00,18,0.0,0.0
2023-08-26 04:40:00,27,615.0,615.0
2023-08-26 04:40:00,28,0.0,0.0
2023-08-26 04:40:00,29,612.0,612.0
2023-08-26 04:40:00,33,0.0,0.0
2023-08-26 04:40:00,36,989.0,795.0
2023-08-26 04:40:00,37,982.0,795.0
2023-08-26 04:40:00,43,0.0,0.0
2023-08-26 04:40:00,46,506.0,445.009064
2023-08-26 04:40:00,47,0.0,0.0
2023-08-26 04:40:00,48,462.639313,410.517487
2023-08-26 04:40:00,49,0.0,0.0
2023-08-26 04:40:00,50,0.0,0.0
2023-08-26 04:40:00,51,463.0,405.012726
2023-08-26 04:40:00,52,0.0,0.0
2023-08-26 04:40:00,53,0.0,0.0
2023-08-26 04:40:00,54,0.0,0.0
2023-08-26 04:40:00,55,0.0,0.0
2023-08-26 04:40:00,56,0.0,0.0
2023-08-26 04:40:00,57,0.0,0.0
2023-08-26 04:40:00,58,0.0,0.0
2023-08-26 04:40:00,59,0.0,0.0
2023-08-26 04:40:00,60,0.0,0.0
2023-08-26 04:40:00,61,0.0,0.0
2023-08-26 04:40:00,62,461.0,391.607941
2023-08-26 04:40:00,63,331.503967,280.0
2023-08-26 04:40:00,64,0.0,0.0
2023-08-26 04:40:00,65,0.0,0.0
2023-08-26 04:40:00,66,397.400299,353.610016
2023-08-26 04:40:00,67,377.240875,336.128571
2023-08-26 04:40:00,68,0.0,0.0
2023-08-26 04:40:00,69,814.745117,670.0
2023-08-26 04:40:00,70,813.082336,670.621338
2023-08-26 04:40:00,71,0.0,0.0
2023-08-26 04:40:00,72,0.0,0.0
2023-08-26 04:40:00,73,0.0,0.0
2023-08-26 04:40:00,74,0.0,0.0
2023-08-26 04:40:00,75,0.0,0.0
2023-08-26 04:40:00,76,0.0,0.0
2023-08-26 04:40:00,77,0.0,0.0
2023-08-26 04:40:00,78,0.0,0.0
2023-08-26 04:40:00,79,144.642853,110.005325
2023-08-26 04:40:00,80,81.5,65.0
2023-08-26 04:40:00,83,420.567596,365.062134
2023-08-26 04:40:00,84,0.0,0.0
2023-08-26 04:40:00,85,449.869965,395.306061
2023-08-26 04:40:00,86,0.0,0.0
2023-08-26 04:40:00,87,0.0,0.0
2023-08-26 04:40:00,88,419.972137,342.280151
2023-08-26 04:40:00,89,0.0,0.0
2023-08-26 04:40:00,90,457.0,338.010376
2023-08-26 04:40:00,91,750.176025,750.176025
2023-08-26 04:40:00,92,635.0,635.0
2023-08-26 04:40:00,95,0.0,0.0
2023-08-26 04:40:00,96,0.0,0.0
2023-08-26 04:40:00,97,0.0,0.0
2023-08-26 04:40:00,98,0.0,0.0
2023-08-26 04:40:00,99,0.0,0.0
2023-08-26 04:40:00,100,0.0,0.0
2023-08-26 04:40:00,101,0.0,0.0
2023-08-26 04:40:00,102,0.0,0.0
2023-08-26 04:40:00,103,0.0,0.0
2023-08-26 04:40:00,104,0.0,0.0
2023-08-26 04:40:00,105,0.0,0.0
2023-08-26 04:40:00,106,0.0,0.0
2023-08-26 04:40:00,107,0.0,0.0
2023-08-26 04:40:00,108,0.0,0.0
2023-08-26 04:40:00,112,0.0,0.0
2023-08-26 04:40:00,113,0.0,0.0
2023-08-26 04:40:00,114,0.0,0.0
2023-08-26 04:40:00,115,921.0,758.011963
2023-08-26 04:40:00,116,0.0,0.0
2023-08-26 04:40:00,117,0.0,0.0
2023-08-26 04:40:00,118,0.0,0.0
2023-08-26 04:40:00,119,0.0,0.0
2023-08-26 04:40:00,120,100.0,60.000153
2023-08-26 04:40:00,126,0.0,0.0
2023-08-26 04:40:00,127,0.0,0.0
2023-08-26 04:40:00,128,990.0,750.0
2023-08-26 04:40:00,129,987.0,750.0
2023-08-26 04:40:00,130,0.0,0.0
2023-08-26 04:40:00,131,975.0,718.0
2023-08-26 04:40:00,132,927.0,758.0
2023-08-26 04:40:00,133,943.0,755.0
2023-08-26 04:40:00,134,183.124496,175.0
2023-08-26 04:40:00,135,0.0,0.0
2023-08-26 04:40:00,136,0.0,0.0
2023-08-26 04:40:00,137,0.0,0.0
2023-08-26 04:40:00,138,0.0,0.0
2023-08-26 04:40:00,139,293.0,203.0
2023-08-26 04:40:00,140,0.0,0.0
2023-08-26 04:40:00,141,136.0,95.0
2023-08-26 04:40:00,142,169.5,88.0
2023-08-26 04:40:00,143,169.5,89.143059
2023-08-26 04:40:00,144,176.0,104.0
2023-08-26 04:40:00,145,166.5,88.436272
2023-08-26 04:40:00,146,166.5,88.436272
2023-08-26 04:40:00,147,171.0,104.0
2023-08-26 04:40:00,150,0.0,0.0
2023-08-26 04:40:00,151,0.0,0.0
2023-08-26 04:40:00,152,0.0,0.0
2023-08-26 04:40:00,153,0.0,0.0
2023-08-26 04:40:00,154,0.0,0.0
2023-08-26 04:40:00,155,0.0,0.0
2023-08-26 04:40:00,156,399.0,340.0
2023-08-26 04:40:00,158,0.0,0.0
2023-08-26 04:40:00,159,999.0,795.0
2023-08-26 04:40:00,160,0.0,0.0
2023-08-26 04:40:00,161,0.0,0.0
2023-08-26 04:40:00,162,0.0,0.0
2023-08-26 04:40:00,166,0.0,0.0
2023-08-26 04:40:00,167,0.0,0.0
2023-08-26 04:40:00,168,0.0,0.0
2023-08-26 04:40:00,169,0.0,0.0
2023-08-26 04:40:00,170,0.0,0.0
2023-08-26 04:40:00,171,0.0,0.0
2023-08-26 04:40:00,172,0.0,0.0
2023-08-26 04:40:00,173,0.0,0.0
2023-08-26 04:40:00,174,0.0,0.0
2023-08-26 04:40:00,175,291.0,152.0
2023-08-26 04:40:00,176,291.0,152.0
2023-08-26 04:40:00,177,296.0,214.0
2023-08-26 04:40:00,178,0.0,0.0
2023-08-26 04:40:00,179,0.0,0.0
2023-08-26 04:40:00,180,0.0,0.0
2023-08-26 04:40:00,181,0.0,0.0
2023-08-26 04:40:00,182,0.0,0.0
2023-08-26 04:40:00,183,0.0,0.0
2023-08-26 04:40:00,184,0.0,0.0
2023-08-26 04:40:00,185,0.0,0.0
2023-08-26 04:40:00,186,0.0,0.0
2023-08-26 04:40:00,187,155.0,119.995728
2023-08-26 04:40:00,188,155.0,119.995728
2023-08-26 04:40:00,189,180.0,120.0
2023-08-26 04:40:00,190,992.0,795.0
2023-08-26 04:40:00,191,992.0,795.0
2023-08-26 04:40:00,193,12.578156,11.999903
2023-08-26 04:40:00,194,0.0,0.0
2023-08-26 04:40:00,195,0.0,0.0
2023-08-26 04:40:00,196,38.115631,35.0
2023-08-26 04:40:00,197,0.0,0.0
2023-08-26 04:40:00,198,0.0,0.0
2023-08-26 04:40:00,200,0.0,0.0
2023-08-26 04:40:00,207,0.0,0.0
2023-08-26 04:40:00,208,0.0,0.0
2023-08-26 04:40:00,209,0.0,0.0
2023-08-26 04:40:00,210,0.0,0.0
2023-08-26 04:40:00,211,0.0,0.0
2023-08-26 04:40:00,212,0.0,0.0
2023-08-26 04:40:00,213,0.0,0.0
2023-08-26 04:40:00,214,0.0,0.0
2023-08-26 04:40:00,215,0.0,0.0
2023-08-26 04:40:00,216,0.0,0.0
2023-08-26 04:40:00,217,23.5,20.99826
2023-08-26 04:40:00,218,23.5,20.99826
2023-08-26 04:40:00,219,23.5,20.99826
2023-08-26 04:40:00,220,23.5,20.99826
2023-08-26 04:40:00,231,0.0,0.0
2023-08-26 04:40:00,232,0.0,0.0
2023-08-26 04:40:00,233,0.0,0.0
2023-08-26 04:40:00,234,0.0,0.0
2023-08-26 04:40:00,237,0.0,0.0
2023-08-26 04:40:00,238,0.0,0.0
2023-08-26 04:40:00,240,286.0,200.0
2023-08-26 04:40:00,241,143.0,100.0
2023-08-26 04:40:00,242,0.0,0.0
2023-08-26 04:40:00,243,0.0,0.0
2023-08-26 04:40:00,244,0.0,0.0
2023-08-26 04:40:00,247,0.0,0.0
2023-08-26 04:40:00,248,0.0,0.0
2023-08-26 04:40:00,249,160.5,99.590454
2023-08-26 04:40:00,250,0.0,0.0
2023-08-26 04:40:00,251,160.5,99.645386
2023-08-26 04:40:00,252,180.0,130.0
2023-08-26 04:40:00,253,0.0,0.0
2023-08-26 04:40:00,254,0.0,0.0
2023-08-26 04:40:00,255,248.5,167.0
2023-08-26 04:40:00,256,248.5,167.0
2023-08-26 04:40:00,257,265.0,216.0
2023-08-26 04:40:00,258,247.5,162.007477
2023-08-26 04:40:00,259,247.5,162.007477
2023-08-26 04:40:00,260,249.0,208.0
2023-08-26 04:40:00,264,10.000229,5.000229
2023-08-26 04:40:00,265,10.000229,5.000229
2023-08-26 04:40:00,266,0.0,0.0
2023-08-26 04:40:00,267,0.0,0.0
2023-08-26 04:40:00,268,0.0,0.0
2023-08-26 04:40:00,269,0.0,0.0
2023-08-26 04:40:00,270,0.0,0.0
2023-08-26 04:40:00,271,0.0,0.0
2023-08-26 04:40:00,272,0.0,0.0
2023-08-26 04:40:00,273,0.0,0.0
2023-08-26 04:40:00,274,0.0,0.0
2023-08-26 04:40:00,275,0.0,0.0
2023-08-26 04:40:00,276,0.0,0.0
2023-08-26 04:40:00,277,0.0,0.0
2023-08-26 04:40:00,278,0.0,0.0
2023-08-26 04:40:00,279,0.0,0.0
2023-08-26 04:40:00,280,0.0,0.0
2023-08-26 04:40:00,281,0.0,0.0
2023-08-26 04:40:00,282,0.0,0.0
2023-08-26 04:40:00,283,0.0,0.0
2023-08-26 04:40:00,284,0.0,0.0
2023-08-26 04:40:00,285,0.0,0.0
2023-08-26 04:40:00,286,0.0,0.0
2023-08-26 04:40:00,287,0.0,0.0
2023-08-26 04:40:00,288,0.0,0.0
2023-08-26 04:40:00,289,0.0,0.0
2023-08-26 04:40:00,290,0.0,0.0
2023-08-26 04:40:00,291,0.0,0.0
2023-08-26 04:40:00,292,0.0,0.0
2023-08-26 04:40:00,293,0.0,0.0
2023-08-26 04:40:00,294,0.0,0.0
2023-08-26 04:40:00,299,0.0,0.0
2023-08-26 04:40:00,300,0.0,0.0
2023-08-26 04:40:00,301,0.0,0.0
2023-08-26 04:40:00,302,0.0,0.0
2023-08-26 04:40:00,303,0.0,0.0
2023-08-26 04:40:00,304,0.0,0.0
2023-08-26 04:40:00,305,310.552917,215.001404
2023-08-26 04:40:00,306,0.0,0.0
2023-08-26 04:40:00,307,0.0,0.0
2023-08-26 04:40:00,308,0.0,0.0
2023-08-26 04:40:00,309,0.0,0.0
2023-08-26 04:40:00,310,0.0,0.0
2023-08-26 04:40:00,311,0.0,0.0
2023-08-26 04:40:00,312,0.0,0.0
2023-08-26 04:40:00,313,0.0,0.0
2023-08-26 04:40:00,314,0.0,0.0
2023-08-26 04:40:00,315,0.0,0.0
2023-08-26 04:40:00,316,0.0,0.0
2023-08-26 04:40:00,317,0.0,0.0
2023-08-26 04:40:00,318,0.0,0.0
2023-08-26 04:40:00,319,0.0,0.0
2023-08-26 04:40:00,320,0.0,0.0
2023-08-26 04:40:00,321,0.0,0.0
2023-08-26 04:40:00,322,0.0,0.0
2023-08-26 04:40:00,323,162.0,122.0
2023-08-26 04:40:00,324,162.0,122.0
2023-08-26 04:40:00,325,171.0,136.0
2023-08-26 04:40:00,326,0.0,0.0
2023-08-26 04:40:00,327,0.0,0.0
2023-08-26 04:40:00,328,0.0,0.0
2023-08-26 04:40:00,329,0.0,0.0
2023-08-26 04:40:00,330,0.0,0.0
2023-08-26 04:40:00,331,0.0,0.0
2023-08-26 04:40:00,332,813.0,651.455627
2023-08-26 04:40:00,333,0.0,0.0
2023-08-26 04:40:00,334,0.0,0.0
2023-08-26 04:40:00,335,0.0,0.0
2023-08-26 04:40:00,336,0.0,0.0
2023-08-26 04:40:00,337,0.0,0.0
2023-08-26 04:40:00,338,0.0,0.0
2023-08-26 04:40:00,339,0.0,0.0
2023-08-26 04:40:00,340,818.0,674.67688
2023-08-26 04:40:00,341,817.0,675.38208
2023-08-26 04:40:00,342,166.0,135.0
2023-08-26 04:40:00,343,167.0,135.0
2023-08-26 04:40:00,344,0.0,0.0
2023-08-26 04:40:00,345,0.0,0.0
2023-08-26 04:40:00,346,114.0,80.0
2023-08-26 04:40:00,347,188.0,163.0
2023-08-26 04:40:00,348,0.0,0.0
2023-08-26 04:40:00,349,0.0,0.0
2023-08-26 04:40:00,350,0.0,0.0
2023-08-26 04:40:00,351,0.0,0.0
2023-08-26 04:40:00,352,0.0,0.0
2023-08-26 04:40:00,353,0.0,0.0
2023-08-26 04:40:00,354,0.0,0.0
2023-08-26 04:40:00,355,0.0,0.0
2023-08-26 04:40:00,356,0.0,0.0
2023-08-26 04:40:00,357,0.0,0.0
2023-08-26 04:40:00,358,0.0,0.0
2023-08-26 04:40:00,359,0.0,0.0
2023-08-26 04:40:00,360,0.0,0.0
2023-08-26 04:40:00,361,0.0,0.0
2023-08-26 04:40:00,362,0.0,0.0
2023-08-26 04:40:00,363,0.0,0.0
2023-08-26 04:40:00,366,397.414917,355.0
2023-08-26 04:40:00,367,0.0,0.0
2023-08-26 04:40:00,368,0.0,0.0
2023-08-26 04:40:00,369,0.0,0.0
2023-08-26 04:40:00,370,0.0,0.0
2023-08-26 04:40:00,371,0.0,0.0
2023-08-26 04:40:00,372,0.0,0.0
2023-08-26 04:40:00,373,0.0,0.0
2023-08-26 04:40:00,374,0.0,0.0
2023-08-26 04:40:00,375,0.0,0.0
2023-08-26 04:40:00,376,0.0,0.0
2023-08-26 04:40:00,377,0.0,0.0
2023-08-26 04:40:00,378,0.0,0.0
2023-08-26 04:40:00,379,0.0,0.0
2023-08-26 04:40:00,380,0.0,0.0
2023-08-26 04:40:00,381,0.0,0.0
2023-08-26 04:40:00,382,0.0,0.0
2023-08-26 04:40:00,383,0.0,0.0
2023-08-26 04:40:00,384,0.0,0.0
2023-08-26 04:40:00,385,278.5,181.044983
2023-08-26 04:40:00,386,278.5,181.21283
2023-08-26 04:40:00,387,276.0,202.0
2023-08-26 04:40:00,388,0.0,0.0
2023-08-26 04:40:00,389,0.0,0.0
2023-08-26 04:40:00,390,0.0,0.0
2023-08-26 04:40:00,419,300.0,190.002136
2023-08-26 04:40:00,420,300.0,190.002136
2023-08-26 04:40:00,421,272.0,190.002136
2023-08-26 04:40:00,422,0.0,0.0
2023-08-26 04:40:00,423,0.0,0.0
2023-08-26 04:40:00,432,0.0,0.0
2023-08-26 04:40:00,433,373.201111,254.0
2023-08-26 04:40:00,434,278.0,180.013397
2023-08-26 04:40:00,435,278.0,180.013397
2023-08-26 04:40:00,436,279.0,180.013397
2023-08-26 04:40:00,437,279.0,180.013397
2023-08-26 04:40:00,438,282.0,208.0
2023-08-26 04:40:00,439,283.0,208.0
2023-08-26 04:40:00,440,163.0,120.0
2023-08-26 04:40:00,441,163.0,120.0
2023-08-26 04:40:00,442,173.0,120.0
2023-08-26 04:40:00,443,0.0,0.0
2023-08-26 04:40:00,444,0.0,0.0
2023-08-26 04:40:00,450,225.0,130.414734
2023-08-26 04:40:00,451,134.0,85.0
2023-08-26 04:40:00,452,245.0,130.124817
2023-08-26 04:40:00,453,134.0,85.0
2023-08-26 04:40:00,459,384.881866,264.399994
2023-08-26 04:40:00,467,12.0,5.000153
2023-08-26 04:40:00,468,12.0,4.000366
2023-08-26 04:40:00,469,5.000153,1.600391
2023-08-26 04:40:00,471,4.928272,0.0
2023-08-26 04:40:00,472,222.0,180.0
2023-08-26 04:40:00,473,126.0,90.0
2023-08-26 04:40:00,474,225.0,180.0
2023-08-26 04:40:00,475,126.0,90.0
2023-08-26 04:40:00,477,0.0,0.0
2023-08-26 04:40:00,478,0.0,0.0
2023-08-26 04:40:00,479,0.0,0.0
2023-08-26 04:40:00,480,0.0,0.0
2023-08-26 04:40:00,481,0.0,0.0
2023-08-26 04:40:00,482,0.0,0.0
2023-08-26 04:40:00,485,0.0,0.0
2023-08-26 04:40:00,486,0.0,0.0
2023-08-26 04:40:00,487,0.0,0.0
2023-08-26 04:40:00,488,0.0,0.0
2023-08-26 04:40:00,489,994.0,795.0
2023-08-26 04:40:00,490,996.0,795.0
2023-08-26 04:40:00,491,966.0,791.0
2023-08-26 04:40:00,492,968.0,786.0
2023-08-26 04:40:00,493,990.0,795.0
2023-08-26 04:40:00,494,0.0,0.0
2023-08-26 04:40:00,495,0.0,0.0
2023-08-26 04:40:00,496,0.0,0.0
2023-08-26 04:40:00,497,0.0,0.0
2023-08-26 04:40:00,498,0.0,0.0
2023-08-26 04:40:00,499,0.0,0.0
2023-08-26 04:40:00,501,291.0,158.003479
2023-08-26 04:40:00,502,223.020142,223.020142
2023-08-26 04:40:00,503,290.0,200.0
2023-08-26 04:40:00,507,135.0,59.001785
2023-08-26 04:40:00,508,139.199997,106.0
2023-08-26 04:40:00,511,0.0,0.0
2023-08-26 04:40:00,512,0.0,0.0
2023-08-26 04:40:00,513,338.0,150.0
2023-08-26 04:40:00,514,134.0,120.0
2023-08-26 04:40:00,516,850.012939,749.988525
2023-08-26 04:40:00,521,939.0,760.278381
2023-08-26 04:40:00,522,940.0,577.0
2023-08-26 04:40:00,523,0.0,0.0
2023-08-26 04:40:00,524,0.0,0.0
2023-08-26 04:40:00,525,0.0,0.0
2023-08-26 04:40:00,526,259.0,131.0
2023-08-26 04:40:00,527,1357.0,1058.099976
2023-08-26 04:40:00,528,259.0,131.0
2023-08-26 04:40:00,529,846.811523,616.480469
2023-08-26 04:40:00,530,846.811523,577.0
2023-08-26 04:40:00,533,0.0,0.0
2023-08-26 04:40:00,534,0.0,0.0
2023-08-26 04:40:00,535,0.0,0.0
2023-08-26 04:40:00,536,97.0,31.5
2023-08-26 04:40:00,537,97.0,31.5
2023-08-26 04:40:00,538,103.333336,82.0
2023-08-26 04:40:00,539,0.0,0.0
2023-08-26 04:40:00,540,0.0,0.0
2023-08-26 04:40:00,541,75.0,75.0
2023-08-26 04:40:00,542,41.0,38.500824
2023-08-26 04:40:00,544,1012.0,795.0
2023-08-26 04:40:00,545,1012.0,795.0
2023-08-26 04:40:00,546,356.5,186.0
2023-08-26 04:40:00,547,356.5,186.0
2023-08-26 04:40:00,548,326.0,254.0
2023-08-26 04:40:00,549,239.0,120.0
2023-08-26 04:40:00,550,117.0,90.0
2023-08-26 04:40:00,554,748.489258,665.0
2023-08-26 04:40:00,555,746.152649,665.414062
2023-08-26 04:40:00,556,0.0,0.0
2023-08-26 04:40:00,557,0.0,0.0
2023-08-26 04:45:00,1,0.0,0.0
2023-08-26 04:45:00,2,0.0,0.0
2023-08-26 04:45:00,3,397.984039,364.991486
2023-08-26 04:45:00,4,0.0,0.0
2023-08-26 04:45:00,5,0.0,0.0
2023-08-26 04:45:00,6,415.716156,364.991486
2023-08-26 04:45:00,7,397.506287,364.991486
2023-08-26 04:45:00,8,0.0,0.0
2023-08-26 04:45:00,9,0.0,0.0
2023-08-26 04:45:00,10,442.735168,364.371613
2023-08-26 04:45:00,11,0.0,0.0
2023-08-26 04:45:00,12,0.0,0.0
2023-08-26 04:45:00,15,522.0,479.109375
2023-08-26 04:45:00,16,0.0,0.0
2023-08-26 04:45:00,17,464.89566,425.210907
2023-08-26 04:45:00,18,0.0,0.0
2023-08-26 04:45:00,27,615.0,615.0
2023-08-26 04:45:00,28,0.0,0.0
2023-08-26 04:45:00,29,612.0,612.0
2023-08-26 04:45:00,33,0.0,0.0
2023-08-26 04:45:00,36,989.0,795.0
2023-08-26 04:45:00,37,982.0,795.0
2023-08-26 04:45:00,43,0.0,0.0
2023-08-26 04:45:00,46,506.0,446.539795
2023-08-26 04:45:00,47,0.0,0.0
2023-08-26 04:45:00,48,462.58963,409.79837
2023-08-26 04:45:00,49,0.0,0.0
2023-08-26 04:45:00,50,0.0,0.0
2023-08-26 04:45:00,51,463.0,405.012726
2023-08-26 04:45:00,52,0.0,0.0
2023-08-26 04:45:00,53,0.0,0.0
2023-08-26 04:45:00,54,0.0,0.0
2023-08-26 04:45:00,55,0.0,0.0
2023-08-26 04:45:00,56,0.0,0.0
2023-08-26 04:45:00,57,0.0,0.0
2023-08-26 04:45:00,58,0.0,0.0
2023-08-26 04:45:00,59,0.0,0.0
2023-08-26 04:45:00,60,0.0,0.0
2023-08-26 04:45:00,61,0.0,0.0
2023-08-26 04:45:00,62,461.0,393.218811
2023-08-26 04:45:00,63,331.503967,280.0
2023-08-26 04:45:00,64,0.0,0.0
2023-08-26 04:45:00,65,0.0,0.0
2023-08-26 04:45:00,66,398.069733,365.586578
2023-08-26 04:45:00,67,386.837067,345.947906
2023-08-26 04:45:00,68,0.0,0.0
2023-08-26 04:45:00,69,814.745117,670.0
2023-08-26 04:45:00,70,813.082336,670.564209
2023-08-26 04:45:00,71,0.0,0.0
2023-08-26 04:45:00,72,0.0,0.0
2023-08-26 04:45:00,73,0.0,0.0
2023-08-26 04:45:00,74,0.0,0.0
2023-08-26 04:45:00,75,0.0,0.0
2023-08-26 04:45:00,76,0.0,0.0
2023-08-26 04:45:00,77,0.0,0.0
2023-08-26 04:45:00,78,0.0,0.0
2023-08-26 04:45:00,79,144.642853,110.005325
2023-08-26 04:45:00,80,81.5,65.0
2023-08-26 04:45:00,83,420.567596,388.262909
2023-08-26 04:45:00,84,0.0,0.0
2023-08-26 04:45:00,85,449.944427,395.733826
2023-08-26 04:45:00,86,0.0,0.0
2023-08-26 04:45:00,87,0.0,0.0
2023-08-26 04:45:00,88,419.972137,344.873688
2023-08-26 04:45:00,89,0.0,0.0
2023-08-26 04:45:00,90,457.0,359.397766
2023-08-26 04:45:00,91,750.176025,750.176025
2023-08-26 04:45:00,92,635.0,635.0
2023-08-26 04:45:00,95,0.0,0.0
2023-08-26 04:45:00,96,0.0,0.0
2023-08-26 04:45:00,97,0.0,0.0
2023-08-26 04:45:00,98,0.0,0.0
2023-08-26 04:45:00,99,0.0,0.0
2023-08-26 04:45:00,100,0.0,0.0
2023-08-26 04:45:00,101,0.0,0.0
2023-08-26 04:45:00,102,0.0,0.0
2023-08-26 04:45:00,103,0.0,0.0
2023-08-26 04:45:00,104,0.0,0.0
2023-08-26 04:45:00,105,0.0,0.0
2023-08-26 04:45:00,106,0.0,0.0
2023-08-26 04:45:00,107,0.0,0.0
2023-08-26 04:45:00,108,0.0,0.0
2023-08-26 04:45:00,112,0.0,0.0
2023-08-26 04:45:00,113,0.0,0.0
2023-08-26 04:45:00,114,0.0,0.0
2023-08-26 04:45:00,115,921.0,763.449524
2023-08-26 04:45:00,116,0.0,0.0
2023-08-26 04:45:00,117,0.0,0.0
2023-08-26 04:45:00,118,0.0,0.0
2023-08-26 04:45:00,119,0.0,0.0
2023-08-26 04:45:00,120,100.0,60.000153
2023-08-26 04:45:00,126,0.0,0.0
2023-08-26 04:45:00,127,0.0,0.0
2023-08-26 04:45:00,128,990.0,750.0
2023-08-26 04:45:00,129,987.0,750.0
2023-08-26 04:45:00,130,0.0,0.0
2023-08-26 04:45:00,131,975.0,718.0
2023-08-26 04:45:00,132,927.0,758.0
2023-08-26 04:45:00,133,943.0,755.0
2023-08-26 04:45:00,134,184.013168,175.0
2023-08-26 04:45:00,135,0.0,0.0
2023-08-26 04:45:00,136,0.0,0.0
2023-08-26 04:45:00,137,0.0,0.0
2023-08-26 04:45:00,138,0.0,0.0
2023-08-26 04:45:00,139,293.0,203.0
2023-08-26 04:45:00,140,0.0,0.0
2023-08-26 04:45:00,141,136.0,95.0
2023-08-26 04:45:00,142,169.5,88.0
2023-08-26 04:45:00,143,169.5,88.907463
2023-08-26 04:45:00,144,176.0,104.0
2023-08-26 04:45:00,145,166.5,88.436272
2023-08-26 04:45:00,146,166.5,88.436272
2023-08-26 04:45:00,147,171.0,104.0
2023-08-26 04:45:00,150,0.0,0.0
2023-08-26 04:45:00,151,0.0,0.0
2023-08-26 04:45:00,152,0.0,0.0
2023-08-26 04:45:00,153,0.0,0.0
2023-08-26 04:45:00,154,0.0,0.0
2023-08-26 04:45:00,155,0.0,0.0
2023-08-26 04:45:00,156,399.0,340.0
2023-08-26 04:45:00,158,0.0,0.0
2023-08-26 04:45:00,159,999.0,795.0
2023-08-26 04:45:00,160,0.0,0.0
2023-08-26 04:45:00,161,0.0,0.0
2023-08-26 04:45:00,162,0.0,0.0
2023-08-26 04:45:00,166,0.0,0.0
2023-08-26 04:45:00,167,0.0,0.0
2023-08-26 04:45:00,168,0.0,0.0
2023-08-26 04:45:00,169,0.0,0.0
2023-08-26 04:45:00,170,0.0,0.0
2023-08-26 04:45:00,171,0.0,0.0
2023-08-26 04:45:00,172,0.0,0.0
2023-08-26 04:45:00,173,0.0,0.0
2023-08-26 04:45:00,174,0.0,0.0
2023-08-26 04:45:00,175,291.0,152.0
2023-08-26 04:45:00,176,291.0,152.0
2023-08-26 04:45:00,177,296.0,214.0
2023-08-26 04:45:00,178,0.0,0.0
2023-08-26 04:45:00,179,0.0,0.0
2023-08-26 04:45:00,180,0.0,0.0
2023-08-26 04:45:00,181,0.0,0.0
2023-08-26 04:45:00,182,0.0,0.0
2023-08-26 04:45:00,183,0.0,0.0
2023-08-26 04:45:00,184,0.0,0.0
2023-08-26 04:45:00,185,0.0,0.0
2023-08-26 04:45:00,186,0.0,0.0
2023-08-26 04:45:00,187,155.0,119.995728
2023-08-26 04:45:00,188,155.0,119.995728
2023-08-26 04:45:00,189,180.0,120.0
2023-08-26 04:45:00,190,992.0,795.0
2023-08-26 04:45:00,191,992.0,795.0
2023-08-26 04:45:00,193,12.578156,11.999903
2023-08-26 04:45:00,194,0.0,0.0
2023-08-26 04:45:00,195,0.0,0.0
2023-08-26 04:45:00,196,38.115631,35.0
2023-08-26 04:45:00,197,0.0,0.0
2023-08-26 04:45:00,198,0.0,0.0
2023-08-26 04:45:00,200,0.0,0.0
2023-08-26 04:45:00,207,0.0,0.0
2023-08-26 04:45:00,208,0.0,0.0
2023-08-26 04:45:00,209,0.0,0.0
2023-08-26 04:45:00,210,0.0,0.0
2023-08-26 04:45:00,211,0.0,0.0
2023-08-26 04:45:00,212,0.0,0.0
2023-08-26 04:45:00,213,0.0,0.0
2023-08-26 04:45:00,214,0.0,0.0
2023-08-26 04:45:00,215,0.0,0.0
2023-08-26 04:45:00,216,0.0,0.0
2023-08-26 04:45:00,217,23.5,20.99826
2023-08-26 04:45:00,218,23.5,20.99826
2023-08-26 04:45:00,219,23.5,20.99826
2023-08-26 04:45:00,220,23.5,20.99826
2023-08-26 04:45:00,231,0.0,0.0
2023-08-26 04:45:00,232,0.0,0.0
2023-08-26 04:45:00,233,0.0,0.0
2023-08-26 04:45:00,234,0.0,0.0
2023-08-26 04:45:00,237,0.0,0.0
2023-08-26 04:45:00,238,0.0,0.0
2023-08-26 04:45:00,240,286.0,200.0
2023-08-26 04:45:00,241,143.0,100.0
2023-08-26 04:45:00,242,0.0,0.0
2023-08-26 04:45:00,243,0.0,0.0
2023-08-26 04:45:00,244,0.0,0.0
2023-08-26 04:45:00,247,0.0,0.0
2023-08-26 04:45:00,248,0.0,0.0
2023-08-26 04:45:00,249,160.5,99.700317
2023-08-26 04:45:00,250,0.0,0.0
2023-08-26 04:45:00,251,160.5,99.590454
2023-08-26 04:45:00,252,180.0,130.0
2023-08-26 04:45:00,253,0.0,0.0
2023-08-26 04:45:00,254,0.0,0.0
2023-08-26 04:45:00,255,248.5,167.0
2023-08-26 04:45:00,256,248.5,167.0
2023-08-26 04:45:00,257,265.0,216.0
2023-08-26 04:45:00,258,247.5,162.007477
2023-08-26 04:45:00,259,247.5,162.007477
2023-08-26 04:45:00,260,249.0,208.0
2023-08-26 04:45:00,264,10.000229,5.000229
2023-08-26 04:45:00,265,10.000229,5.000229
2023-08-26 04:45:00,266,0.0,0.0
2023-08-26 04:45:00,267,0.0,0.0
2023-08-26 04:45:00,268,0.0,0.0
2023-08-26 04:45:00,269,0.0,0.0
2023-08-26 04:45:00,270,0.0,0.0
2023-08-26 04:45:00,271,0.0,0.0
2023-08-26 04:45:00,272,0.0,0.0
2023-08-26 04:45:00,273,0.0,0.0
2023-08-26 04:45:00,274,0.0,0.0
2023-08-26 04:45:00,275,0.0,0.0
2023-08-26 04:45:00,276,0.0,0.0
2023-08-26 04:45:00,277,0.0,0.0
2023-08-26 04:45:00,278,0.0,0.0
2023-08-26 04:45:00,279,0.0,0.0
2023-08-26 04:45:00,280,0.0,0.0
2023-08-26 04:45:00,281,0.0,0.0
2023-08-26 04:45:00,282,0.0,0.0
2023-08-26 04:45:00,283,0.0,0.0
2023-08-26 04:45:00,284,0.0,0.0
2023-08-26 04:45:00,285,0.0,0.0
2023-08-26 04:45:00,286,0.0,0.0
2023-08-26 04:45:00,287,0.0,0.0
2023-08-26 04:45:00,288,0.0,0.0
2023-08-26 04:45:00,289,0.0,0.0
2023-08-26 04:45:00,290,0.0,0.0
2023-08-26 04:45:00,291,0.0,0.0
2023-08-26 04:45:00,292,0.0,0.0
2023-08-26 04:45:00,293,0.0,0.0
2023-08-26 04:45:00,294,0.0,0.0
2023-08-26 04:45:00,299,0.0,0.0
2023-08-26 04:45:00,300,0.0,0.0
2023-08-26 04:45:00,301,0.0,0.0
2023-08-26 04:45:00,302,0.0,0.0
2023-08-26 04:45:00,303,0.0,0.0
2023-08-26 04:45:00,304,0.0,0.0
2023-08-26 04:45:00,305,310.988586,215.001404
2023-08-26 04:45:00,306,0.0,0.0
2023-08-26 04:45:00,307,0.0,0.0
2023-08-26 04:45:00,308,0.0,0.0
2023-08-26 04:45:00,309,0.0,0.0
2023-08-26 04:45:00,310,0.0,0.0
2023-08-26 04:45:00,311,0.0,0.0
2023-08-26 04:45:00,312,0.0,0.0
2023-08-26 04:45:00,313,0.0,0.0
2023-08-26 04:45:00,314,0.0,0.0
2023-08-26 04:45:00,315,0.0,0.0
2023-08-26 04:45:00,316,0.0,0.0
2023-08-26 04:45:00,317,0.0,0.0
2023-08-26 04:45:00,318,0.0,0.0
2023-08-26 04:45:00,319,0.0,0.0
2023-08-26 04:45:00,320,0.0,0.0
2023-08-26 04:45:00,321,0.0,0.0
2023-08-26 04:45:00,322,0.0,0.0
2023-08-26 04:45:00,323,162.0,122.0
2023-08-26 04:45:00,324,162.0,122.0
2023-08-26 04:45:00,325,171.0,136.0
2023-08-26 04:45:00,326,0.0,0.0
2023-08-26 04:45:00,327,0.0,0.0
2023-08-26 04:45:00,328,0.0,0.0
2023-08-26 04:45:00,329,0.0,0.0
2023-08-26 04:45:00,330,0.0,0.0
2023-08-26 04:45:00,331,0.0,0.0
2023-08-26 04:45:00,332,813.0,647.559204
2023-08-26 04:45:00,333,0.0,0.0
2023-08-26 04:45:00,334,0.0,0.0
2023-08-26 04:45:00,335,0.0,0.0
2023-08-26 04:45:00,336,0.0,0.0
2023-08-26 04:45:00,337,0.0,0.0
2023-08-26 04:45:00,338,0.0,0.0
2023-08-26 04:45:00,339,0.0,0.0
2023-08-26 04:45:00,340,818.0,675.216187
2023-08-26 04:45:00,341,817.0,675.547974
2023-08-26 04:45:00,342,166.0,135.0
2023-08-26 04:45:00,343,167.0,135.0
2023-08-26 04:45:00,344,0.0,0.0
2023-08-26 04:45:00,345,0.0,0.0
2023-08-26 04:45:00,346,114.0,80.0
2023-08-26 04:45:00,347,188.0,163.0
2023-08-26 04:45:00,348,0.0,0.0
2023-08-26 04:45:00,349,0.0,0.0
2023-08-26 04:45:00,350,0.0,0.0
2023-08-26 04:45:00,351,0.0,0.0
2023-08-26 04:45:00,352,0.0,0.0
2023-08-26 04:45:00,353,0.0,0.0
2023-08-26 04:45:00,354,0.0,0.0
2023-08-26 04:45:00,355,0.0,0.0
2023-08-26 04:45:00,356,0.0,0.0
2023-08-26 04:45:00,357,0.0,0.0
2023-08-26 04:45:00,358,0.0,0.0
2023-08-26 04:45:00,359,0.0,0.0
2023-08-26 04:45:00,360,0.0,0.0
2023-08-26 04:45:00,361,0.0,0.0
2023-08-26 04:45:00,362,0.0,0.0
2023-08-26 04:45:00,363,0.0,0.0
2023-08-26 04:45:00,366,397.315063,355.0
2023-08-26 04:45:00,367,0.0,0.0
2023-08-26 04:45:00,368,0.0,0.0
2023-08-26 04:45:00,369,0.0,0.0
2023-08-26 04:45:00,370,0.0,0.0
2023-08-26 04:45:00,371,0.0,0.0
2023-08-26 04:45:00,372,0.0,0.0
2023-08-26 04:45:00,373,0.0,0.0
2023-08-26 04:45:00,374,0.0,0.0
2023-08-26 04:45:00,375,0.0,0.0
2023-08-26 04:45:00,376,0.0,0.0
2023-08-26 04:45:00,377,0.0,0.0
2023-08-26 04:45:00,378,0.0,0.0
2023-08-26 04:45:00,379,0.0,0.0
2023-08-26 04:45:00,380,0.0,0.0
2023-08-26 04:45:00,381,0.0,0.0
2023-08-26 04:45:00,382,0.0,0.0
2023-08-26 04:45:00,383,0.0,0.0
2023-08-26 04:45:00,384,0.0,0.0
2023-08-26 04:45:00,385,278.5,181.044983
2023-08-26 04:45:00,386,278.5,180.907654
2023-08-26 04:45:00,387,276.0,202.0
2023-08-26 04:45:00,388,0.0,0.0
2023-08-26 04:45:00,389,0.0,0.0
2023-08-26 04:45:00,390,0.0,0.0
2023-08-26 04:45:00,419,300.0,190.002136
2023-08-26 04:45:00,420,300.0,190.002136
2023-08-26 04:45:00,421,272.0,190.002136
2023-08-26 04:45:00,422,0.0,0.0
2023-08-26 04:45:00,423,0.0,0.0
2023-08-26 04:45:00,432,0.0,0.0
2023-08-26 04:45:00,433,374.703186,254.0
2023-08-26 04:45:00,434,278.0,180.013397
2023-08-26 04:45:00,435,278.0,180.013397
2023-08-26 04:45:00,436,279.0,180.013397
2023-08-26 04:45:00,437,279.0,180.013397
2023-08-26 04:45:00,438,282.0,208.0
2023-08-26 04:45:00,439,283.0,208.0
2023-08-26 04:45:00,440,163.0,120.0
2023-08-26 04:45:00,441,163.0,120.0
2023-08-26 04:45:00,442,173.0,120.0
2023-08-26 04:45:00,443,0.0,0.0
2023-08-26 04:45:00,444,0.0,0.0
2023-08-26 04:45:00,450,225.0,130.429993
2023-08-26 04:45:00,451,134.0,85.0
2023-08-26 04:45:00,452,245.0,130.124817
2023-08-26 04:45:00,453,134.0,85.0
2023-08-26 04:45:00,459,385.354645,264.399994
2023-08-26 04:45:00,467,12.0,5.000153
2023-08-26 04:45:00,468,12.0,4.000366
2023-08-26 04:45:00,469,5.000153,1.600391
2023-08-26 04:45:00,471,4.82387,0.0
2023-08-26 04:45:00,472,222.0,180.0
2023-08-26 04:45:00,473,126.0,90.0
2023-08-26 04:45:00,474,225.0,180.0
2023-08-26 04:45:00,475,126.0,90.0
2023-08-26 04:45:00,477,0.0,0.0
2023-08-26 04:45:00,478,0.0,0.0
2023-08-26 04:45:00,479,0.0,0.0
2023-08-26 04:45:00,480,0.0,0.0
2023-08-26 04:45:00,481,0.0,0.0
2023-08-26 04:45:00,482,0.0,0.0
2023-08-26 04:45:00,485,0.0,0.0
2023-08-26 04:45:00,486,0.0,0.0
2023-08-26 04:45:00,487,0.0,0.0
2023-08-26 04:45:00,488,0.0,0.0
2023-08-26 04:45:00,489,994.0,795.0
2023-08-26 04:45:00,490,996.0,795.0
2023-08-26 04:45:00,491,966.0,791.0
2023-08-26 04:45:00,492,968.0,786.0
2023-08-26 04:45:00,493,990.0,795.0
2023-08-26 04:45:00,494,0.0,0.0
2023-08-26 04:45:00,495,0.0,0.0
2023-08-26 04:45:00,496,0.0,0.0
2023-08-26 04:45:00,497,0.0,0.0
2023-08-26 04:45:00,498,0.0,0.0
2023-08-26 04:45:00,499,0.0,0.0
2023-08-26 04:45:00,501,291.0,158.003479
2023-08-26 04:45:00,502,214.368042,214.368042
2023-08-26 04:45:00,503,290.0,200.0
2023-08-26 04:45:00,507,135.0,59.001785
2023-08-26 04:45:00,508,139.199997,106.0
2023-08-26 04:45:00,511,0.0,0.0
2023-08-26 04:45:00,512,0.0,0.0
2023-08-26 04:45:00,513,338.0,150.0
2023-08-26 04:45:00,514,134.0,120.0
2023-08-26 04:45:00,516,850.012939,749.988525
2023-08-26 04:45:00,521,939.0,766.249146
2023-08-26 04:45:00,522,940.0,577.0
2023-08-26 04:45:00,523,0.0,0.0
2023-08-26 04:45:00,524,0.0,0.0
2023-08-26 04:45:00,525,0.0,0.0
2023-08-26 04:45:00,526,259.0,131.0
2023-08-26 04:45:00,527,1357.0,1058.099976
2023-08-26 04:45:00,528,259.0,131.0
2023-08-26 04:45:00,529,846.811523,630.422363
2023-08-26 04:45:00,530,846.811523,618.147278
2023-08-26 04:45:00,533,0.0,0.0
2023-08-26 04:45:00,534,0.0,0.0
2023-08-26 04:45:00,535,0.0,0.0
2023-08-26 04:45:00,536,97.0,31.5
2023-08-26 04:45:00,537,97.0,31.5
2023-08-26 04:45:00,538,103.333336,82.0
2023-08-26 04:45:00,539,0.0,0.0
2023-08-26 04:45:00,540,0.0,0.0
2023-08-26 04:45:00,541,75.0,75.0
2023-08-26 04:45:00,542,41.0,38.500824
2023-08-26 04:45:00,544,1012.0,795.0
2023-08-26 04:45:00,545,1012.0,795.0
2023-08-26 04:45:00,546,356.5,186.0
2023-08-26 04:45:00,547,356.5,186.0
2023-08-26 04:45:00,548,326.0,254.0
2023-08-26 04:45:00,549,239.0,120.0
2023-08-26 04:45:00,550,117.0,90.0
2023-08-26 04:45:00,554,748.489258,665.0
2023-08-26 04:45:00,555,746.152649,665.414062
2023-08-26 04:45:00,556,0.0,0.0
2023-08-26 04:45:00,557,0.0,0.0
2023-08-26 04:50:00,1,0.0,0.0
2023-08-26 04:50:00,2,0.0,0.0
2023-08-26 04:50:00,3,403.878662,364.991486
2023-08-26 04:50:00,4,0.0,0.0
2023-08-26 04:50:00,5,0.0,0.0
2023-08-26 04:50:00,6,412.892334,364.991486
2023-08-26 04:50:00,7,395.790741,364.991486
2023-08-26 04:50:00,8,0.0,0.0
2023-08-26 04:50:00,9,0.0,0.0
2023-08-26 04:50:00,10,444.555573,364.371613
2023-08-26 04:50:00,11,0.0,0.0
2023-08-26 04:50:00,12,0.0,0.0
2023-08-26 04:50:00,15,522.0,482.265625
2023-08-26 04:50:00,16,0.0,0.0
2023-08-26 04:50:00,17,464.89566,425.819519
2023-08-26 04:50:00,18,0.0,0.0
2023-08-26 04:50:00,27,615.0,615.0
2023-08-26 04:50:00,28,0.0,0.0
2023-08-26 04:50:00,29,612.0,612.0
2023-08-26 04:50:00,33,0.0,0.0
2023-08-26 04:50:00,36,989.0,795.0
2023-08-26 04:50:00,37,982.0,795.0
2023-08-26 04:50:00,43,0.0,0.0
2023-08-26 04:50:00,46,506.0,445.009064
2023-08-26 04:50:00,47,0.0,0.0
2023-08-26 04:50:00,48,462.58963,410.517487
2023-08-26 04:50:00,49,0.0,0.0
2023-08-26 04:50:00,50,0.0,0.0
2023-08-26 04:50:00,51,463.0,405.012726
2023-08-26 04:50:00,52,0.0,0.0
2023-08-26 04:50:00,53,0.0,0.0
2023-08-26 04:50:00,54,0.0,0.0
2023-08-26 04:50:00,55,0.0,0.0
2023-08-26 04:50:00,56,0.0,0.0
2023-08-26 04:50:00,57,0.0,0.0
2023-08-26 04:50:00,58,0.0,0.0
2023-08-26 04:50:00,59,0.0,0.0
2023-08-26 04:50:00,60,0.0,0.0
2023-08-26 04:50:00,61,0.0,0.0
2023-08-26 04:50:00,62,461.0,391.155457
2023-08-26 04:50:00,63,331.503967,280.0
2023-08-26 04:50:00,64,0.0,0.0
2023-08-26 04:50:00,65,0.0,0.0
2023-08-26 04:50:00,66,398.069733,365.586578
2023-08-26 04:50:00,67,386.837067,345.947906
2023-08-26 04:50:00,68,0.0,0.0
2023-08-26 04:50:00,69,814.745117,670.0
2023-08-26 04:50:00,70,813.082336,670.621338
2023-08-26 04:50:00,71,0.0,0.0
2023-08-26 04:50:00,72,0.0,0.0
2023-08-26 04:50:00,73,0.0,0.0
2023-08-26 04:50:00,74,0.0,0.0
2023-08-26 04:50:00,75,0.0,0.0
2023-08-26 04:50:00,76,0.0,0.0
2023-08-26 04:50:00,77,0.0,0.0
2023-08-26 04:50:00,78,0.0,0.0
2023-08-26 04:50:00,79,144.642853,110.005325
2023-08-26 04:50:00,80,81.5,65.0
2023-08-26 04:50:00,83,420.567596,370.410278
2023-08-26 04:50:00,84,0.0,0.0
2023-08-26 04:50:00,85,449.869965,392.353088
2023-08-26 04:50:00,86,0.0,0.0
2023-08-26 04:50:00,87,0.0,0.0
2023-08-26 04:50:00,88,419.947235,342.286835
2023-08-26 04:50:00,89,0.0,0.0
2023-08-26 04:50:00,90,457.0,374.450165
2023-08-26 04:50:00,91,750.176025,750.176025
2023-08-26 04:50:00,92,635.0,635.0
2023-08-26 04:50:00,95,0.0,0.0
2023-08-26 04:50:00,96,0.0,0.0
2023-08-26 04:50:00,97,0.0,0.0
2023-08-26 04:50:00,98,0.0,0.0
2023-08-26 04:50:00,99,0.0,0.0
2023-08-26 04:50:00,100,0.0,0.0
2023-08-26 04:50:00,101,0.0,0.0
2023-08-26 04:50:00,102,0.0,0.0
2023-08-26 04:50:00,103,0.0,0.0
2023-08-26 04:50:00,104,0.0,0.0
2023-08-26 04:50:00,105,0.0,0.0
2023-08-26 04:50:00,106,0.0,0.0
2023-08-26 04:50:00,107,0.0,0.0
2023-08-26 04:50:00,108,0.0,0.0
2023-08-26 04:50:00,112,0.0,0.0
2023-08-26 04:50:00,113,0.0,0.0
2023-08-26 04:50:00,114,0.0,0.0
2023-08-26 04:50:00,115,921.0,760.993286
2023-08-26 04:50:00,116,0.0,0.0
2023-08-26 04:50:00,117,0.0,0.0
2023-08-26 04:50:00,118,0.0,0.0
2023-08-26 04:50:00,119,0.0,0.0
2023-08-26 04:50:00,120,100.0,60.000153
2023-08-26 04:50:00,126,0.0,0.0
2023-08-26 04:50:00,127,0.0,0.0
2023-08-26 04:50:00,128,990.0,750.0
2023-08-26 04:50:00,129,987.0,750.0
2023-08-26 04:50:00,130,0.0,0.0
2023-08-26 04:50:00,131,975.0,718.0
2023-08-26 04:50:00,132,927.0,758.0
2023-08-26 04:50:00,133,943.0,755.0
2023-08-26 04:50:00,134,182.573761,175.0
2023-08-26 04:50:00,135,0.0,0.0
2023-08-26 04:50:00,136,0.0,0.0
2023-08-26 04:50:00,137,0.0,0.0
2023-08-26 04:50:00,138,0.0,0.0
2023-08-26 04:50:00,139,293.0,203.0
2023-08-26 04:50:00,140,0.0,0.0
2023-08-26 04:50:00,141,136.0,95.0
2023-08-26 04:50:00,142,169.5,88.0
2023-08-26 04:50:00,143,169.5,89.143059
2023-08-26 04:50:00,144,176.0,104.0
2023-08-26 04:50:00,145,166.5,88.671867
2023-08-26 04:50:00,146,166.5,88.436272
2023-08-26 04:50:00,147,171.0,104.0
2023-08-26 04:50:00,150,0.0,0.0
2023-08-26 04:50:00,151,0.0,0.0
2023-08-26 04:50:00,152,0.0,0.0
2023-08-26 04:50:00,153,0.0,0.0
2023-08-26 04:50:00,154,0.0,0.0
2023-08-26 04:50:00,155,0.0,0.0
2023-08-26 04:50:00,156,399.0,340.0
2023-08-26 04:50:00,158,0.0,0.0
2023-08-26 04:50:00,159,999.0,795.0
2023-08-26 04:50:00,160,0.0,0.0
2023-08-26 04:50:00,161,0.0,0.0
2023-08-26 04:50:00,162,0.0,0.0
2023-08-26 04:50:00,166,0.0,0.0
2023-08-26 04:50:00,167,0.0,0.0
2023-08-26 04:50:00,168,0.0,0.0
2023-08-26 04:50:00,169,0.0,0.0
2023-08-26 04:50:00,170,0.0,0.0
2023-08-26 04:50:00,171,0.0,0.0
2023-08-26 04:50:00,172,0.0,0.0
2023-08-26 04:50:00,173,0.0,0.0
2023-08-26 04:50:00,174,0.0,0.0
2023-08-26 04:50:00,175,291.0,152.0
2023-08-26 04:50:00,176,291.0,152.0
2023-08-26 04:50:00,177,296.0,214.0
2023-08-26 04:50:00,178,0.0,0.0
2023-08-26 04:50:00,179,0.0,0.0
2023-08-26 04:50:00,180,0.0,0.0
2023-08-26 04:50:00,181,0.0,0.0
2023-08-26 04:50:00,182,0.0,0.0
2023-08-26 04:50:00,183,0.0,0.0
2023-08-26 04:50:00,184,0.0,0.0
2023-08-26 04:50:00,185,0.0,0.0
2023-08-26 04:50:00,186,0.0,0.0
2023-08-26 04:50:00,187,155.0,119.995728
2023-08-26 04:50:00,188,155.0,119.995728
2023-08-26 04:50:00,189,180.0,120.0
2023-08-26 04:50:00,190,992.0,795.0
2023-08-26 04:50:00,191,992.0,795.0
2023-08-26 04:50:00,193,12.578156,11.999903
2023-08-26 04:50:00,194,0.0,0.0
2023-08-26 04:50:00,195,0.0,0.0
2023-08-26 04:50:00,196,38.115631,35.0
2023-08-26 04:50:00,197,0.0,0.0
2023-08-26 04:50:00,198,0.0,0.0
2023-08-26 04:50:00,200,0.0,0.0
2023-08-26 04:50:00,207,0.0,0.0
2023-08-26 04:50:00,208,0.0,0.0
2023-08-26 04:50:00,209,0.0,0.0
2023-08-26 04:50:00,210,0.0,0.0
2023-08-26 04:50:00,211,0.0,0.0
2023-08-26 04:50:00,212,0.0,0.0
2023-08-26 04:50:00,213,0.0,0.0
2023-08-26 04:50:00,214,0.0,0.0
2023-08-26 04:50:00,215,0.0,0.0
2023-08-26 04:50:00,216,0.0,0.0
2023-08-26 04:50:00,217,23.5,20.99826
2023-08-26 04:50:00,218,23.5,20.99826
2023-08-26 04:50:00,219,23.5,20.99826
2023-08-26 04:50:00,220,23.5,20.99826
2023-08-26 04:50:00,231,0.0,0.0
2023-08-26 04:50:00,232,0.0,0.0
2023-08-26 04:50:00,233,0.0,0.0
2023-08-26 04:50:00,234,0.0,0.0
2023-08-26 04:50:00,237,0.0,0.0
2023-08-26 04:50:00,238,0.0,0.0
2023-08-26 04:50:00,240,286.0,200.0
2023-08-26 04:50:00,241,143.0,100.0
2023-08-26 04:50:00,242,0.0,0.0
2023-08-26 04:50:00,243,0.0,0.0
2023-08-26 04:50:00,244,0.0,0.0
2023-08-26 04:50:00,247,0.0,0.0
2023-08-26 04:50:00,248,0.0,0.0
2023-08-26 04:50:00,249,160.5,99.590454
2023-08-26 04:50:00,250,0.0,0.0
2023-08-26 04:50:00,251,160.5,99.645386
2023-08-26 04:50:00,252,180.0,130.0
2023-08-26 04:50:00,253,0.0,0.0
2023-08-26 04:50:00,254,0.0,0.0
2023-08-26 04:50:00,255,248.5,167.0
2023-08-26 04:50:00,256,248.5,167.0
2023-08-26 04:50:00,257,265.0,216.0
2023-08-26 04:50:00,258,247.5,162.007477
2023-08-26 04:50:00,259,247.5,162.007477
2023-08-26 04:50:00,260,249.0,208.0
2023-08-26 04:50:00,264,10.000229,5.000229
2023-08-26 04:50:00,265,10.000229,5.000229
2023-08-26 04:50:00,266,0.0,0.0
2023-08-26 04:50:00,267,0.0,0.0
2023-08-26 04:50:00,268,0.0,0.0
2023-08-26 04:50:00,269,0.0,0.0
2023-08-26 04:50:00,270,0.0,0.0
2023-08-26 04:50:00,271,0.0,0.0
2023-08-26 04:50:00,272,0.0,0.0
2023-08-26 04:50:00,273,0.0,0.0
2023-08-26 04:50:00,274,0.0,0.0
2023-08-26 04:50:00,275,0.0,0.0
2023-08-26 04:50:00,276,0.0,0.0
2023-08-26 04:50:00,277,0.0,0.0
2023-08-26 04:50:00,278,0.0,0.0
2023-08-26 04:50:00,279,0.0,0.0
2023-08-26 04:50:00,280,0.0,0.0
2023-08-26 04:50:00,281,0.0,0.0
2023-08-26 04:50:00,282,0.0,0.0
2023-08-26 04:50:00,283,0.0,0.0
2023-08-26 04:50:00,284,0.0,0.0
2023-08-26 04:50:00,285,0.0,0.0
2023-08-26 04:50:00,286,0.0,0.0
2023-08-26 04:50:00,287,0.0,0.0
2023-08-26 04:50:00,288,0.0,0.0
2023-08-26 04:50:00,289,0.0,0.0
2023-08-26 04:50:00,290,0.0,0.0
2023-08-26 04:50:00,291,0.0,0.0
2023-08-26 04:50:00,292,0.0,0.0
2023-08-26 04:50:00,293,0.0,0.0
2023-08-26 04:50:00,294,0.0,0.0
2023-08-26 04:50:00,299,0.0,0.0
2023-08-26 04:50:00,300,0.0,0.0
2023-08-26 04:50:00,301,0.0,0.0
2023-08-26 04:50:00,302,0.0,0.0
2023-08-26 04:50:00,303,0.0,0.0
2023-08-26 04:50:00,304,0.0,0.0
2023-08-26 04:50:00,305,310.986237,215.001404
2023-08-26 04:50:00,306,0.0,0.0
2023-08-26 04:50:00,307,0.0,0.0
2023-08-26 04:50:00,308,0.0,0.0
2023-08-26 04:50:00,309,0.0,0.0
2023-08-26 04:50:00,310,0.0,0.0
2023-08-26 04:50:00,311,0.0,0.0
2023-08-26 04:50:00,312,0.0,0.0
2023-08-26 04:50:00,313,0.0,0.0
2023-08-26 04:50:00,314,0.0,0.0
2023-08-26 04:50:00,315,0.0,0.0
2023-08-26 04:50:00,316,0.0,0.0
2023-08-26 04:50:00,317,0.0,0.0
2023-08-26 04:50:00,318,0.0,0.0
2023-08-26 04:50:00,319,0.0,0.0
2023-08-26 04:50:00,320,0.0,0.0
2023-08-26 04:50:00,321,0.0,0.0
2023-08-26 04:50:00,322,0.0,0.0
2023-08-26 04:50:00,323,162.0,122.0
2023-08-26 04:50:00,324,162.0,122.0
2023-08-26 04:50:00,325,171.0,136.0
2023-08-26 04:50:00,326,0.0,0.0
2023-08-26 04:50:00,327,0.0,0.0
2023-08-26 04:50:00,328,0.0,0.0
2023-08-26 04:50:00,329,0.0,0.0
2023-08-26 04:50:00,330,0.0,0.0
2023-08-26 04:50:00,331,0.0,0.0
2023-08-26 04:50:00,332,813.0,645.706421
2023-08-26 04:50:00,333,0.0,0.0
2023-08-26 04:50:00,334,0.0,0.0
2023-08-26 04:50:00,335,0.0,0.0
2023-08-26 04:50:00,336,0.0,0.0
2023-08-26 04:50:00,337,0.0,0.0
2023-08-26 04:50:00,338,0.0,0.0
2023-08-26 04:50:00,339,0.0,0.0
2023-08-26 04:50:00,340,818.0,674.842773
2023-08-26 04:50:00,341,817.0,675.672485
2023-08-26 04:50:00,342,166.0,135.0
2023-08-26 04:50:00,343,167.0,135.0
2023-08-26 04:50:00,344,0.0,0.0
2023-08-26 04:50:00,345,0.0,0.0
2023-08-26 04:50:00,346,114.0,80.0
2023-08-26 04:50:00,347,188.0,163.0
2023-08-26 04:50:00,348,0.0,0.0
2023-08-26 04:50:00,349,0.0,0.0
2023-08-26 04:50:00,350,0.0,0.0
2023-08-26 04:50:00,351,0.0,0.0
2023-08-26 04:50:00,352,0.0,0.0
2023-08-26 04:50:00,353,0.0,0.0
2023-08-26 04:50:00,354,0.0,0.0
2023-08-26 04:50:00,355,0.0,0.0
2023-08-26 04:50:00,356,0.0,0.0
2023-08-26 04:50:00,357,0.0,0.0
2023-08-26 04:50:00,358,0.0,0.0
2023-08-26 04:50:00,359,0.0,0.0
2023-08-26 04:50:00,360,0.0,0.0
2023-08-26 04:50:00,361,0.0,0.0
2023-08-26 04:50:00,362,0.0,0.0
2023-08-26 04:50:00,363,0.0,0.0
2023-08-26 04:50:00,366,397.515015,355.0
2023-08-26 04:50:00,367,0.0,0.0
2023-08-26 04:50:00,368,0.0,0.0
2023-08-26 04:50:00,369,0.0,0.0
2023-08-26 04:50:00,370,0.0,0.0
2023-08-26 04:50:00,371,0.0,0.0
2023-08-26 04:50:00,372,0.0,0.0
2023-08-26 04:50:00,373,0.0,0.0
2023-08-26 04:50:00,374,0.0,0.0
2023-08-26 04:50:00,375,0.0,0.0
2023-08-26 04:50:00,376,0.0,0.0
2023-08-26 04:50:00,377,0.0,0.0
2023-08-26 04:50:00,378,0.0,0.0
2023-08-26 04:50:00,379,0.0,0.0
2023-08-26 04:50:00,380,0.0,0.0
2023-08-26 04:50:00,381,0.0,0.0
2023-08-26 04:50:00,382,0.0,0.0
2023-08-26 04:50:00,383,0.0,0.0
2023-08-26 04:50:00,384,0.0,0.0
2023-08-26 04:50:00,385,278.5,181.044983
2023-08-26 04:50:00,386,278.5,181.71637
2023-08-26 04:50:00,387,276.0,202.0
2023-08-26 04:50:00,388,0.0,0.0
2023-08-26 04:50:00,389,0.0,0.0
2023-08-26 04:50:00,390,0.0,0.0
2023-08-26 04:50:00,419,300.0,190.002136
2023-08-26 04:50:00,420,300.0,190.002136
2023-08-26 04:50:00,421,272.0,190.002136
2023-08-26 04:50:00,422,0.0,0.0
2023-08-26 04:50:00,423,0.0,0.0
2023-08-26 04:50:00,432,0.0,0.0
2023-08-26 04:50:00,433,374.666199,254.0
2023-08-26 04:50:00,434,278.0,180.013397
2023-08-26 04:50:00,435,278.0,180.013397
2023-08-26 04:50:00,436,279.0,180.013397
2023-08-26 04:50:00,437,279.0,180.013397
2023-08-26 04:50:00,438,282.0,208.0
2023-08-26 04:50:00,439,283.0,208.0
2023-08-26 04:50:00,440,163.0,120.0
2023-08-26 04:50:00,441,163.0,120.0
2023-08-26 04:50:00,442,173.0,120.0
2023-08-26 04:50:00,443,0.0,0.0
2023-08-26 04:50:00,444,0.0,0.0
2023-08-26 04:50:00,450,225.0,130.429993
2023-08-26 04:50:00,451,134.0,85.0
2023-08-26 04:50:00,452,245.0,130.124817
2023-08-26 04:50:00,453,134.0,85.0
2023-08-26 04:50:00,459,384.643158,264.399994
2023-08-26 04:50:00,467,12.0,5.000153
2023-08-26 04:50:00,468,12.0,4.000366
2023-08-26 04:50:00,469,5.000153,1.600391
2023-08-26 04:50:00,471,4.998376,0.0
2023-08-26 04:50:00,472,222.0,180.0
2023-08-26 04:50:00,473,126.0,90.0
2023-08-26 04:50:00,474,225.0,180.0
2023-08-26 04:50:00,475,126.0,90.0
2023-08-26 04:50:00,477,0.0,0.0
2023-08-26 04:50:00,478,0.0,0.0
2023-08-26 04:50:00,479,0.0,0.0
2023-08-26 04:50:00,480,0.0,0.0
2023-08-26 04:50:00,481,0.0,0.0
2023-08-26 04:50:00,482,0.0,0.0
2023-08-26 04:50:00,485,0.0,0.0
2023-08-26 04:50:00,486,0.0,0.0
2023-08-26 04:50:00,487,0.0,0.0
2023-08-26 04:50:00,488,0.0,0.0
2023-08-26 04:50:00,489,994.0,795.0
2023-08-26 04:50:00,490,996.0,795.0
2023-08-26 04:50:00,491,966.0,791.0
2023-08-26 04:50:00,492,968.0,786.0
2023-08-26 04:50:00,493,990.0,795.0
2023-08-26 04:50:00,494,0.0,0.0
2023-08-26 04:50:00,495,0.0,0.0
2023-08-26 04:50:00,496,0.0,0.0
2023-08-26 04:50:00,497,0.0,0.0
2023-08-26 04:50:00,498,0.0,0.0
2023-08-26 04:50:00,499,0.0,0.0
2023-08-26 04:50:00,501,291.0,158.003479
2023-08-26 04:50:00,502,258.680908,258.680908
2023-08-26 04:50:00,503,290.0,200.0
2023-08-26 04:50:00,507,135.0,59.001785
2023-08-26 04:50:00,508,139.199997,106.0
2023-08-26 04:50:00,511,0.0,0.0
2023-08-26 04:50:00,512,0.0,0.0
2023-08-26 04:50:00,513,338.0,150.0
2023-08-26 04:50:00,514,134.0,120.0
2023-08-26 04:50:00,516,850.012939,749.988525
2023-08-26 04:50:00,521,939.0,772.575317
2023-08-26 04:50:00,522,940.0,577.0
2023-08-26 04:50:00,523,0.0,0.0
2023-08-26 04:50:00,524,0.0,0.0
2023-08-26 04:50:00,525,0.0,0.0
2023-08-26 04:50:00,526,259.0,131.0
2023-08-26 04:50:00,527,1357.0,1058.099976
2023-08-26 04:50:00,528,259.0,131.0
2023-08-26 04:50:00,529,846.811523,625.81488
2023-08-26 04:50:00,530,846.811523,633.208374
2023-08-26 04:50:00,533,0.0,0.0
2023-08-26 04:50:00,534,0.0,0.0
2023-08-26 04:50:00,535,0.0,0.0
2023-08-26 04:50:00,536,97.0,31.5
2023-08-26 04:50:00,537,97.0,31.5
2023-08-26 04:50:00,538,103.333336,82.0
2023-08-26 04:50:00,539,0.0,0.0
2023-08-26 04:50:00,540,0.0,0.0
2023-08-26 04:50:00,541,75.0,75.0
2023-08-26 04:50:00,542,41.0,38.500824
2023-08-26 04:50:00,544,1012.0,795.0
2023-08-26 04:50:00,545,1012.0,795.0
2023-08-26 04:50:00,546,356.5,186.0
2023-08-26 04:50:00,547,356.5,186.0
2023-08-26 04:50:00,548,326.0,254.0
2023-08-26 04:50:00,549,239.0,120.0
2023-08-26 04:50:00,550,117.0,90.0
2023-08-26 04:50:00,554,748.489258,665.0
2023-08-26 04:50:00,555,746.152649,665.414062
2023-08-26 04:50:00,556,0.0,0.0
2023-08-26 04:50:00,557,0.0,0.0
2023-08-26 04:55:00,1,0.0,0.0
2023-08-26 04:55:00,2,0.0,0.0
2023-08-26 04:55:00,3,408.130981,364.991486
2023-08-26 04:55:00,4,0.0,0.0
2023-08-26 04:55:00,5,0.0,0.0
2023-08-26 04:55:00,6,410.115082,364.991486
2023-08-26 04:55:00,7,410.657379,364.991486
2023-08-26 04:55:00,8,0.0,0.0
2023-08-26 04:55:00,9,0.0,0.0
2023-08-26 04:55:00,10,441.278259,364.371613
2023-08-26 04:55:00,11,0.0,0.0
2023-08-26 04:55:00,12,0.0,0.0
2023-08-26 04:55:00,15,522.0,481.403351
2023-08-26 04:55:00,16,0.0,0.0
2023-08-26 04:55:00,17,463.763794,423.763794
2023-08-26 04:55:00,18,0.0,0.0
2023-08-26 04:55:00,27,615.0,615.0
2023-08-26 04:55:00,28,0.0,0.0
2023-08-26 04:55:00,29,612.0,612.0
2023-08-26 04:55:00,33,0.0,0.0
2023-08-26 04:55:00,36,989.0,795.0
2023-08-26 04:55:00,37,982.0,795.0
2023-08-26 04:55:00,43,0.0,0.0
2023-08-26 04:55:00,46,506.0,447.009949
2023-08-26 04:55:00,47,0.0,0.0
2023-08-26 04:55:00,48,462.639313,409.79837
2023-08-26 04:55:00,49,0.0,0.0
2023-08-26 04:55:00,50,0.0,0.0
2023-08-26 04:55:00,51,463.0,405.012726
2023-08-26 04:55:00,52,0.0,0.0
2023-08-26 04:55:00,53,0.0,0.0
2023-08-26 04:55:00,54,0.0,0.0
2023-08-26 04:55:00,55,0.0,0.0
2023-08-26 04:55:00,56,0.0,0.0
2023-08-26 04:55:00,57,0.0,0.0
2023-08-26 04:55:00,58,0.0,0.0
2023-08-26 04:55:00,59,0.0,0.0
2023-08-26 04:55:00,60,0.0,0.0
2023-08-26 04:55:00,61,0.0,0.0
2023-08-26 04:55:00,62,461.0,390.486694
2023-08-26 04:55:00,63,331.503967,280.0
2023-08-26 04:55:00,64,0.0,0.0
2023-08-26 04:55:00,65,0.0,0.0
2023-08-26 04:55:00,66,408.136993,365.586578
2023-08-26 04:55:00,67,396.433136,354.899445
2023-08-26 04:55:00,68,0.0,0.0
2023-08-26 04:55:00,69,814.745117,670.0
2023-08-26 04:55:00,70,813.082336,670.621338
2023-08-26 04:55:00,71,0.0,0.0
2023-08-26 04:55:00,72,0.0,0.0
2023-08-26 04:55:00,73,0.0,0.0
2023-08-26 04:55:00,74,0.0,0.0
2023-08-26 04:55:00,75,0.0,0.0
2023-08-26 04:55:00,76,0.0,0.0
2023-08-26 04:55:00,77,0.0,0.0
2023-08-26 04:55:00,78,0.0,0.0
2023-08-26 04:55:00,79,144.642853,110.005325
2023-08-26 04:55:00,80,81.5,65.0
2023-08-26 04:55:00,83,420.567596,377.769592
2023-08-26 04:55:00,84,0.0,0.0
2023-08-26 04:55:00,85,449.869965,392.859467
2023-08-26 04:55:00,86,0.0,0.0
2023-08-26 04:55:00,87,0.0,0.0
2023-08-26 04:55:00,88,419.947235,340.536804
2023-08-26 04:55:00,89,0.0,0.0
2023-08-26 04:55:00,90,457.0,364.277954
2023-08-26 04:55:00,91,750.176025,750.176025
2023-08-26 04:55:00,92,635.0,635.0
2023-08-26 04:55:00,95,0.0,0.0
2023-08-26 04:55:00,96,0.0,0.0
2023-08-26 04:55:00,97,0.0,0.0
2023-08-26 04:55:00,98,0.0,0.0
2023-08-26 04:55:00,99,0.0,0.0
2023-08-26 04:55:00,100,0.0,0.0
2023-08-26 04:55:00,101,0.0,0.0
2023-08-26 04:55:00,102,0.0,0.0
2023-08-26 04:55:00,103,0.0,0.0
2023-08-26 04:55:00,104,0.0,0.0
2023-08-26 04:55:00,105,0.0,0.0
2023-08-26 04:55:00,106,0.0,0.0
2023-08-26 04:55:00,107,0.0,0.0
2023-08-26 04:55:00,108,0.0,0.0
2023-08-26 04:55:00,112,0.0,0.0
2023-08-26 04:55:00,113,0.0,0.0
2023-08-26 04:55:00,114,0.0,0.0
2023-08-26 04:55:00,115,921.0,750.466492
2023-08-26 04:55:00,116,0.0,0.0
2023-08-26 04:55:00,117,0.0,0.0
2023-08-26 04:55:00,118,0.0,0.0
2023-08-26 04:55:00,119,0.0,0.0
2023-08-26 04:55:00,120,100.0,60.000153
2023-08-26 04:55:00,126,0.0,0.0
2023-08-26 04:55:00,127,0.0,0.0
2023-08-26 04:55:00,128,990.0,750.0
2023-08-26 04:55:00,129,987.0,750.0
2023-08-26 04:55:00,130,0.0,0.0
2023-08-26 04:55:00,131,975.0,718.0
2023-08-26 04:55:00,132,927.0,758.0
2023-08-26 04:55:00,133,943.0,755.0
2023-08-26 04:55:00,134,180.393127,175.0
2023-08-26 04:55:00,135,0.0,0.0
2023-08-26 04:55:00,136,0.0,0.0
2023-08-26 04:55:00,137,0.0,0.0
2023-08-26 04:55:00,138,0.0,0.0
2023-08-26 04:55:00,139,293.0,203.0
2023-08-26 04:55:00,140,0.0,0.0
2023-08-26 04:55:00,141,136.0,95.0
2023-08-26 04:55:00,142,169.5,88.0
2023-08-26 04:55:00,143,169.5,89.143059
2023-08-26 04:55:00,144,176.0,104.0
2023-08-26 04:55:00,145,166.5,88.436272
2023-08-26 04:55:00,146,166.5,88.436272
2023-08-26 04:55:00,147,171.0,104.0
2023-08-26 04:55:00,150,0.0,0.0
2023-08-26 04:55:00,151,0.0,0.0
2023-08-26 04:55:00,152,0.0,0.0
2023-08-26 04:55:00,153,0.0,0.0
2023-08-26 04:55:00,154,0.0,0.0
2023-08-26 04:55:00,155,0.0,0.0
2023-08-26 04:55:00,156,399.0,340.0
2023-08-26 04:55:00,158,0.0,0.0
2023-08-26 04:55:00,159,999.0,795.0
2023-08-26 04:55:00,160,0.0,0.0
2023-08-26 04:55:00,161,0.0,0.0
2023-08-26 04:55:00,162,0.0,0.0
2023-08-26 04:55:00,166,0.0,0.0
2023-08-26 04:55:00,167,0.0,0.0
2023-08-26 04:55:00,168,0.0,0.0
2023-08-26 04:55:00,169,0.0,0.0
2023-08-26 04:55:00,170,0.0,0.0
2023-08-26 04:55:00,171,0.0,0.0
2023-08-26 04:55:00,172,0.0,0.0
2023-08-26 04:55:00,173,0.0,0.0
2023-08-26 04:55:00,174,0.0,0.0
2023-08-26 04:55:00,175,291.0,152.0
2023-08-26 04:55:00,176,291.0,152.0
2023-08-26 04:55:00,177,296.0,214.0
2023-08-26 04:55:00,178,0.0,0.0
2023-08-26 04:55:00,179,0.0,0.0
2023-08-26 04:55:00,180,0.0,0.0
2023-08-26 04:55:00,181,0.0,0.0
2023-08-26 04:55:00,182,0.0,0.0
2023-08-26 04:55:00,183,0.0,0.0
2023-08-26 04:55:00,184,0.0,0.0
2023-08-26 04:55:00,185,0.0,0.0
2023-08-26 04:55:00,186,0.0,0.0
2023-08-26 04:55:00,187,155.0,119.995728
2023-08-26 04:55:00,188,155.0,119.995728
2023-08-26 04:55:00,189,180.0,120.0
2023-08-26 04:55:00,190,992.0,795.0
2023-08-26 04:55:00,191,992.0,795.0
2023-08-26 04:55:00,193,12.578156,11.999903
2023-08-26 04:55:00,194,0.0,0.0
2023-08-26 04:55:00,195,0.0,0.0
2023-08-26 04:55:00,196,38.115631,35.0
2023-08-26 04:55:00,197,0.0,0.0
2023-08-26 04:55:00,198,0.0,0.0
2023-08-26 04:55:00,200,0.0,0.0
2023-08-26 04:55:00,207,0.0,0.0
2023-08-26 04:55:00,208,0.0,0.0
2023-08-26 04:55:00,209,0.0,0.0
2023-08-26 04:55:00,210,0.0,0.0
2023-08-26 04:55:00,211,0.0,0.0
2023-08-26 04:55:00,212,0.0,0.0
2023-08-26 04:55:00,213,0.0,0.0
2023-08-26 04:55:00,214,0.0,0.0
2023-08-26 04:55:00,215,0.0,0.0
2023-08-26 04:55:00,216,0.0,0.0
2023-08-26 04:55:00,217,23.5,20.99826
2023-08-26 04:55:00,218,23.5,20.99826
2023-08-26 04:55:00,219,23.5,20.99826
2023-08-26 04:55:00,220,23.5,20.99826
2023-08-26 04:55:00,231,0.0,0.0
2023-08-26 04:55:00,232,0.0,0.0
2023-08-26 04:55:00,233,0.0,0.0
2023-08-26 04:55:00,234,0.0,0.0
2023-08-26 04:55:00,237,0.0,0.0
2023-08-26 04:55:00,238,0.0,0.0
2023-08-26 04:55:00,240,286.0,200.0
2023-08-26 04:55:00,241,143.0,100.0
2023-08-26 04:55:00,242,0.0,0.0
2023-08-26 04:55:00,243,0.0,0.0
2023-08-26 04:55:00,244,0.0,0.0
2023-08-26 04:55:00,247,0.0,0.0
2023-08-26 04:55:00,248,0.0,0.0
2023-08-26 04:55:00,249,160.5,99.590454
2023-08-26 04:55:00,250,0.0,0.0
2023-08-26 04:55:00,251,160.5,99.645386
2023-08-26 04:55:00,252,180.0,130.0
2023-08-26 04:55:00,253,0.0,0.0
2023-08-26 04:55:00,254,0.0,0.0
2023-08-26 04:55:00,255,248.5,167.0
2023-08-26 04:55:00,256,248.5,167.0
2023-08-26 04:55:00,257,265.0,216.0
2023-08-26 04:55:00,258,247.5,162.007477
2023-08-26 04:55:00,259,247.5,162.007477
2023-08-26 04:55:00,260,249.0,208.0
2023-08-26 04:55:00,264,10.000229,5.000229
2023-08-26 04:55:00,265,10.000229,5.000229
2023-08-26 04:55:00,266,0.0,0.0
2023-08-26 04:55:00,267,0.0,0.0
2023-08-26 04:55:00,268,0.0,0.0
2023-08-26 04:55:00,269,0.0,0.0
2023-08-26 04:55:00,270,0.0,0.0
2023-08-26 04:55:00,271,0.0,0.0
2023-08-26 04:55:00,272,0.0,0.0
2023-08-26 04:55:00,273,0.0,0.0
2023-08-26 04:55:00,274,0.0,0.0
2023-08-26 04:55:00,275,0.0,0.0
2023-08-26 04:55:00,276,0.0,0.0
2023-08-26 04:55:00,277,0.0,0.0
2023-08-26 04:55:00,278,0.0,0.0
2023-08-26 04:55:00,279,0.0,0.0
2023-08-26 04:55:00,280,0.0,0.0
2023-08-26 04:55:00,281,0.0,0.0
2023-08-26 04:55:00,282,0.0,0.0
2023-08-26 04:55:00,283,0.0,0.0
2023-08-26 04:55:00,284,0.0,0.0
2023-08-26 04:55:00,285,0.0,0.0
2023-08-26 04:55:00,286,0.0,0.0
2023-08-26 04:55:00,287,0.0,0.0
2023-08-26 04:55:00,288,0.0,0.0
2023-08-26 04:55:00,289,0.0,0.0
2023-08-26 04:55:00,290,0.0,0.0
2023-08-26 04:55:00,291,0.0,0.0
2023-08-26 04:55:00,292,0.0,0.0
2023-08-26 04:55:00,293,0.0,0.0
2023-08-26 04:55:00,294,0.0,0.0
2023-08-26 04:55:00,299,0.0,0.0
2023-08-26 04:55:00,300,0.0,0.0
2023-08-26 04:55:00,301,0.0,0.0
2023-08-26 04:55:00,302,0.0,0.0
2023-08-26 04:55:00,303,0.0,0.0
2023-08-26 04:55:00,304,0.0,0.0
2023-08-26 04:55:00,305,311.162781,215.001404
2023-08-26 04:55:00,306,0.0,0.0
2023-08-26 04:55:00,307,0.0,0.0
2023-08-26 04:55:00,308,0.0,0.0
2023-08-26 04:55:00,309,0.0,0.0
2023-08-26 04:55:00,310,0.0,0.0
2023-08-26 04:55:00,311,0.0,0.0
2023-08-26 04:55:00,312,0.0,0.0
2023-08-26 04:55:00,313,0.0,0.0
2023-08-26 04:55:00,314,0.0,0.0
2023-08-26 04:55:00,315,0.0,0.0
2023-08-26 04:55:00,316,0.0,0.0
2023-08-26 04:55:00,317,0.0,0.0
2023-08-26 04:55:00,318,0.0,0.0
2023-08-26 04:55:00,319,0.0,0.0
2023-08-26 04:55:00,320,0.0,0.0
2023-08-26 04:55:00,321,0.0,0.0
2023-08-26 04:55:00,322,0.0,0.0
2023-08-26 04:55:00,323,162.0,122.0
2023-08-26 04:55:00,324,162.0,122.0
2023-08-26 04:55:00,325,171.0,136.0
2023-08-26 04:55:00,326,0.0,0.0
2023-08-26 04:55:00,327,0.0,0.0
2023-08-26 04:55:00,328,0.0,0.0
2023-08-26 04:55:00,329,0.0,0.0
2023-08-26 04:55:00,330,0.0,0.0
2023-08-26 04:55:00,331,0.0,0.0
2023-08-26 04:55:00,332,813.0,646.323425
2023-08-26 04:55:00,333,0.0,0.0
2023-08-26 04:55:00,334,0.0,0.0
2023-08-26 04:55:00,335,0.0,0.0
2023-08-26 04:55:00,336,0.0,0.0
2023-08-26 04:55:00,337,0.0,0.0
2023-08-26 04:55:00,338,0.0,0.0
2023-08-26 04:55:00,339,0.0,0.0
2023-08-26 04:55:00,340,818.0,675.921387
2023-08-26 04:55:00,341,817.0,676.045898
2023-08-26 04:55:00,342,166.0,135.0
2023-08-26 04:55:00,343,167.0,135.0
2023-08-26 04:55:00,344,0.0,0.0
2023-08-26 04:55:00,345,0.0,0.0
2023-08-26 04:55:00,346,114.0,80.0
2023-08-26 04:55:00,347,188.0,163.0
2023-08-26 04:55:00,348,0.0,0.0
2023-08-26 04:55:00,349,0.0,0.0
2023-08-26 04:55:00,350,0.0,0.0
2023-08-26 04:55:00,351,0.0,0.0
2023-08-26 04:55:00,352,0.0,0.0
2023-08-26 04:55:00,353,0.0,0.0
2023-08-26 04:55:00,354,0.0,0.0
2023-08-26 04:55:00,355,0.0,0.0
2023-08-26 04:55:00,356,0.0,0.0
2023-08-26 04:55:00,357,0.0,0.0
2023-08-26 04:55:00,358,0.0,0.0
2023-08-26 04:55:00,359,0.0,0.0
2023-08-26 04:55:00,360,0.0,0.0
2023-08-26 04:55:00,361,0.0,0.0
2023-08-26 04:55:00,362,0.0,0.0
2023-08-26 04:55:00,363,0.0,0.0
2023-08-26 04:55:00,366,397.814819,355.0
2023-08-26 04:55:00,367,0.0,0.0
2023-08-26 04:55:00,368,0.0,0.0
2023-08-26 04:55:00,369,0.0,0.0
2023-08-26 04:55:00,370,0.0,0.0
2023-08-26 04:55:00,371,0.0,0.0
2023-08-26 04:55:00,372,0.0,0.0
2023-08-26 04:55:00,373,0.0,0.0
2023-08-26 04:55:00,374,0.0,0.0
2023-08-26 04:55:00,375,0.0,0.0
2023-08-26 04:55:00,376,0.0,0.0
2023-08-26 04:55:00,377,0.0,0.0
2023-08-26 04:55:00,378,0.0,0.0
2023-08-26 04:55:00,379,0.0,0.0
2023-08-26 04:55:00,380,0.0,0.0
2023-08-26 04:55:00,381,0.0,0.0
2023-08-26 04:55:00,382,0.0,0.0
2023-08-26 04:55:00,383,0.0,0.0
2023-08-26 04:55:00,384,0.0,0.0
2023-08-26 04:55:00,385,278.5,181.044983
2023-08-26 04:55:00,386,278.5,181.991028
2023-08-26 04:55:00,387,276.0,202.0
2023-08-26 04:55:00,388,0.0,0.0
2023-08-26 04:55:00,389,0.0,0.0
2023-08-26 04:55:00,390,0.0,0.0
2023-08-26 04:55:00,419,300.0,190.002136
2023-08-26 04:55:00,420,300.0,190.002136
2023-08-26 04:55:00,421,272.0,190.002136
2023-08-26 04:55:00,422,0.0,0.0
2023-08-26 04:55:00,423,0.0,0.0
2023-08-26 04:55:00,432,0.0,0.0
2023-08-26 04:55:00,433,375.458069,254.0
2023-08-26 04:55:00,434,278.0,180.013397
2023-08-26 04:55:00,435,278.0,180.013397
2023-08-26 04:55:00,436,279.0,180.013397
2023-08-26 04:55:00,437,279.0,180.013397
2023-08-26 04:55:00,438,282.0,208.0
2023-08-26 04:55:00,439,283.0,208.0
2023-08-26 04:55:00,440,163.0,120.0
2023-08-26 04:55:00,441,163.0,120.0
2023-08-26 04:55:00,442,173.0,120.0
2023-08-26 04:55:00,443,0.0,0.0
2023-08-26 04:55:00,444,0.0,0.0
2023-08-26 04:55:00,450,225.0,130.429993
2023-08-26 04:55:00,451,134.0,85.0
2023-08-26 04:55:00,452,245.0,130.124817
2023-08-26 04:55:00,453,134.0,85.0
2023-08-26 04:55:00,459,385.549805,264.399994
2023-08-26 04:55:00,467,12.0,5.000153
2023-08-26 04:55:00,468,12.0,4.000366
2023-08-26 04:55:00,469,5.000153,1.600391
2023-08-26 04:55:00,471,4.858682,0.0
2023-08-26 04:55:00,472,222.0,180.0
2023-08-26 04:55:00,473,126.0,90.0
2023-08-26 04:55:00,474,225.0,180.0
2023-08-26 04:55:00,475,126.0,90.0
2023-08-26 04:55:00,477,0.0,0.0
2023-08-26 04:55:00,478,0.0,0.0
2023-08-26 04:55:00,479,0.0,0.0
2023-08-26 04:55:00,480,0.0,0.0
2023-08-26 04:55:00,481,0.0,0.0
2023-08-26 04:55:00,482,0.0,0.0
2023-08-26 04:55:00,485,0.0,0.0
2023-08-26 04:55:00,486,0.0,0.0
2023-08-26 04:55:00,487,0.0,0.0
2023-08-26 04:55:00,488,0.0,0.0
2023-08-26 04:55:00,489,994.0,795.0
2023-08-26 04:55:00,490,996.0,795.0
2023-08-26 04:55:00,491,966.0,791.0
2023-08-26 04:55:00,492,968.0,786.0
2023-08-26 04:55:00,493,990.0,795.0
2023-08-26 04:55:00,494,0.0,0.0
2023-08-26 04:55:00,495,0.0,0.0
2023-08-26 04:55:00,496,0.0,0.0
2023-08-26 04:55:00,497,0.0,0.0
2023-08-26 04:55:00,498,0.0,0.0
2023-08-26 04:55:00,499,0.0,0.0
2023-08-26 04:55:00,501,291.0,158.003479
2023-08-26 04:55:00,502,189.28186,189.28186
2023-08-26 04:55:00,503,290.0,200.0
2023-08-26 04:55:00,507,135.0,59.001785
2023-08-26 04:55:00,508,139.199997,106.0
2023-08-26 04:55:00,511,0.0,0.0
2023-08-26 04:55:00,512,0.0,0.0
2023-08-26 04:55:00,513,338.0,150.0
2023-08-26 04:55:00,514,134.0,120.0
2023-08-26 04:55:00,516,850.012939,749.988525
2023-08-26 04:55:00,521,939.0,764.416687
2023-08-26 04:55:00,522,940.0,577.0
2023-08-26 04:55:00,523,0.0,0.0
2023-08-26 04:55:00,524,0.0,0.0
2023-08-26 04:55:00,525,0.0,0.0
2023-08-26 04:55:00,526,259.0,131.0
2023-08-26 04:55:00,527,1357.0,1058.099976
2023-08-26 04:55:00,528,259.0,131.0
2023-08-26 04:55:00,529,846.811523,629.981323
2023-08-26 04:55:00,530,846.811523,622.946716
2023-08-26 04:55:00,533,0.0,0.0
2023-08-26 04:55:00,534,0.0,0.0
2023-08-26 04:55:00,535,0.0,0.0
2023-08-26 04:55:00,536,97.0,31.5
2023-08-26 04:55:00,537,97.0,31.5
2023-08-26 04:55:00,538,103.333336,82.0
2023-08-26 04:55:00,539,0.0,0.0
2023-08-26 04:55:00,540,0.0,0.0
2023-08-26 04:55:00,541,75.0,75.0
2023-08-26 04:55:00,542,41.0,38.500824
2023-08-26 04:55:00,544,1012.0,795.0
2023-08-26 04:55:00,545,1012.0,795.0
2023-08-26 04:55:00,546,356.5,186.0
2023-08-26 04:55:00,547,356.5,186.0
2023-08-26 04:55:00,548,326.0,254.0
2023-08-26 04:55:00,549,239.0,120.0
2023-08-26 04:55:00,550,117.0,90.0
2023-08-26 04:55:00,554,748.489258,665.0
2023-08-26 04:55:00,555,746.152649,665.414062
2023-08-26 04:55:00,556,0.0,0.0
2023-08-26 04:55:00,557,0.0,0.0
2023-08-26 05:00:00,1,0.0,0.0
2023-08-26 05:00:00,2,0.0,0.0
2023-08-26 05:00:00,3,419.031158,364.991486
2023-08-26 05:00:00,4,0.0,0.0
2023-08-26 05:00:00,5,0.0,0.0
2023-08-26 05:00:00,6,419.686371,364.991486
2023-08-26 05:00:00,7,419.249176,364.991486
2023-08-26 05:00:00,8,0.0,0.0
2023-08-26 05:00:00,9,0.0,0.0
2023-08-26 05:00:00,10,446.715118,364.371613
2023-08-26 05:00:00,11,0.0,0.0
2023-08-26 05:00:00,12,0.0,0.0
2023-08-26 05:00:00,15,522.0,484.094666
2023-08-26 05:00:00,16,0.0,0.0
2023-08-26 05:00:00,17,464.89566,434.202362
2023-08-26 05:00:00,18,0.0,0.0
2023-08-26 05:00:00,27,615.0,615.0
2023-08-26 05:00:00,28,0.0,0.0
2023-08-26 05:00:00,29,612.0,612.0
2023-08-26 05:00:00,33,0.0,0.0
2023-08-26 05:00:00,36,988.0,795.0
2023-08-26 05:00:00,37,982.0,795.0
2023-08-26 05:00:00,43,0.0,0.0
2023-08-26 05:00:00,46,506.0,449.114136
2023-08-26 05:00:00,47,0.0,0.0
2023-08-26 05:00:00,48,462.639313,409.823151
2023-08-26 05:00:00,49,0.0,0.0
2023-08-26 05:00:00,50,0.0,0.0
2023-08-26 05:00:00,51,463.0,405.012726
2023-08-26 05:00:00,52,0.0,0.0
2023-08-26 05:00:00,53,0.0,0.0
2023-08-26 05:00:00,54,0.0,0.0
2023-08-26 05:00:00,55,0.0,0.0
2023-08-26 05:00:00,56,0.0,0.0
2023-08-26 05:00:00,57,0.0,0.0
2023-08-26 05:00:00,58,0.0,0.0
2023-08-26 05:00:00,59,0.0,0.0
2023-08-26 05:00:00,60,0.0,0.0
2023-08-26 05:00:00,61,0.0,0.0
2023-08-26 05:00:00,62,461.0,396.83725
2023-08-26 05:00:00,63,331.503967,280.0
2023-08-26 05:00:00,64,0.0,0.0
2023-08-26 05:00:00,65,0.0,0.0
2023-08-26 05:00:00,66,408.136993,365.586578
2023-08-26 05:00:00,67,403.872101,374.984406
2023-08-26 05:00:00,68,0.0,0.0
2023-08-26 05:00:00,69,814.745117,670.0
2023-08-26 05:00:00,70,813.082336,670.621338
2023-08-26 05:00:00,71,0.0,0.0
2023-08-26 05:00:00,72,0.0,0.0
2023-08-26 05:00:00,73,0.0,0.0
2023-08-26 05:00:00,74,0.0,0.0
2023-08-26 05:00:00,75,0.0,0.0
2023-08-26 05:00:00,76,0.0,0.0
2023-08-26 05:00:00,77,0.0,0.0
2023-08-26 05:00:00,78,0.0,0.0
2023-08-26 05:00:00,79,144.642853,110.005325
2023-08-26 05:00:00,80,81.5,65.0
2023-08-26 05:00:00,83,420.567596,409.702423
2023-08-26 05:00:00,84,0.0,0.0
2023-08-26 05:00:00,85,449.869965,397.72403
2023-08-26 05:00:00,86,0.0,0.0
2023-08-26 05:00:00,87,0.0,0.0
2023-08-26 05:00:00,88,419.972137,346.712769
2023-08-26 05:00:00,89,0.0,0.0
2023-08-26 05:00:00,90,457.0,359.315247
2023-08-26 05:00:00,91,750.176025,750.176025
2023-08-26 05:00:00,92,635.0,635.0
2023-08-26 05:00:00,95,0.0,0.0
2023-08-26 05:00:00,96,0.0,0.0
2023-08-26 05:00:00,97,0.0,0.0
2023-08-26 05:00:00,98,0.0,0.0
2023-08-26 05:00:00,99,0.0,0.0
2023-08-26 05:00:00,100,0.0,0.0
2023-08-26 05:00:00,101,0.0,0.0
2023-08-26 05:00:00,102,0.0,0.0
2023-08-26 05:00:00,103,0.0,0.0
2023-08-26 05:00:00,104,0.0,0.0
2023-08-26 05:00:00,105,0.0,0.0
2023-08-26 05:00:00,106,0.0,0.0
2023-08-26 05:00:00,107,0.0,0.0
2023-08-26 05:00:00,108,0.0,0.0
2023-08-26 05:00:00,112,0.0,0.0
2023-08-26 05:00:00,113,0.0,0.0
2023-08-26 05:00:00,114,0.0,0.0
2023-08-26 05:00:00,115,921.0,776.995056
2023-08-26 05:00:00,116,0.0,0.0
2023-08-26 05:00:00,117,0.0,0.0
2023-08-26 05:00:00,118,0.0,0.0
2023-08-26 05:00:00,119,0.0,0.0
2023-08-26 05:00:00,120,100.0,60.000153
2023-08-26 05:00:00,126,0.0,0.0
2023-08-26 05:00:00,127,0.0,0.0
2023-08-26 05:00:00,128,990.0,750.0
2023-08-26 05:00:00,129,987.0,750.0
2023-08-26 05:00:00,130,0.0,0.0
2023-08-26 05:00:00,131,975.0,718.0
2023-08-26 05:00:00,132,927.0,758.0
2023-08-26 05:00:00,133,943.0,755.0
2023-08-26 05:00:00,134,184.632217,175.0
2023-08-26 05:00:00,135,0.0,0.0
2023-08-26 05:00:00,136,0.0,0.0
2023-08-26 05:00:00,137,0.0,0.0
2023-08-26 05:00:00,138,0.0,0.0
2023-08-26 05:00:00,139,293.0,203.0
2023-08-26 05:00:00,140,0.0,0.0
2023-08-26 05:00:00,141,136.0,95.0
2023-08-26 05:00:00,142,169.5,88.0
2023-08-26 05:00:00,143,169.5,88.907463
2023-08-26 05:00:00,144,176.0,104.0
2023-08-26 05:00:00,145,166.5,88.436272
2023-08-26 05:00:00,146,166.5,88.436272
2023-08-26 05:00:00,147,171.0,104.0
2023-08-26 05:00:00,150,0.0,0.0
2023-08-26 05:00:00,151,0.0,0.0
2023-08-26 05:00:00,152,0.0,0.0
2023-08-26 05:00:00,153,0.0,0.0
2023-08-26 05:00:00,154,0.0,0.0
2023-08-26 05:00:00,155,0.0,0.0
2023-08-26 05:00:00,156,399.0,340.0
2023-08-26 05:00:00,158,0.0,0.0
2023-08-26 05:00:00,159,999.0,795.0
2023-08-26 05:00:00,160,0.0,0.0
2023-08-26 05:00:00,161,0.0,0.0
2023-08-26 05:00:00,162,0.0,0.0
2023-08-26 05:00:00,166,0.0,0.0
2023-08-26 05:00:00,167,0.0,0.0
2023-08-26 05:00:00,168,0.0,0.0
2023-08-26 05:00:00,169,0.0,0.0
2023-08-26 05:00:00,170,0.0,0.0
2023-08-26 05:00:00,171,0.0,0.0
2023-08-26 05:00:00,172,0.0,0.0
2023-08-26 05:00:00,173,0.0,0.0
2023-08-26 05:00:00,174,0.0,0.0
2023-08-26 05:00:00,175,66.9804,0.0
2023-08-26 05:00:00,176,291.0,152.0
2023-08-26 05:00:00,177,148.0,107.0
2023-08-26 05:00:00,178,0.0,0.0
2023-08-26 05:00:00,179,0.0,0.0
2023-08-26 05:00:00,180,0.0,0.0
2023-08-26 05:00:00,181,0.0,0.0
2023-08-26 05:00:00,182,0.0,0.0
2023-08-26 05:00:00,183,0.0,0.0
2023-08-26 05:00:00,184,0.0,0.0
2023-08-26 05:00:00,185,0.0,0.0
2023-08-26 05:00:00,186,0.0,0.0
2023-08-26 05:00:00,187,155.0,119.995728
2023-08-26 05:00:00,188,155.0,119.995728
2023-08-26 05:00:00,189,180.0,120.0
2023-08-26 05:00:00,190,992.0,795.0
2023-08-26 05:00:00,191,992.0,795.0
2023-08-26 05:00:00,193,12.578156,11.999903
2023-08-26 05:00:00,194,0.0,0.0
2023-08-26 05:00:00,195,0.0,0.0
2023-08-26 05:00:00,196,38.115631,35.0
2023-08-26 05:00:00,197,0.0,0.0
2023-08-26 05:00:00,198,0.0,0.0
2023-08-26 05:00:00,200,0.0,0.0
2023-08-26 05:00:00,207,0.0,0.0
2023-08-26 05:00:00,208,0.0,0.0
2023-08-26 05:00:00,209,0.0,0.0
2023-08-26 05:00:00,210,0.0,0.0
2023-08-26 05:00:00,211,0.0,0.0
2023-08-26 05:00:00,212,0.0,0.0
2023-08-26 05:00:00,213,0.0,0.0
2023-08-26 05:00:00,214,0.0,0.0
2023-08-26 05:00:00,215,0.0,0.0
2023-08-26 05:00:00,216,0.0,0.0
2023-08-26 05:00:00,217,23.5,20.99826
2023-08-26 05:00:00,218,23.5,20.99826
2023-08-26 05:00:00,219,23.5,20.99826
2023-08-26 05:00:00,220,23.5,20.99826
2023-08-26 05:00:00,231,0.0,0.0
2023-08-26 05:00:00,232,0.0,0.0
2023-08-26 05:00:00,233,0.0,0.0
2023-08-26 05:00:00,234,0.0,0.0
2023-08-26 05:00:00,237,0.0,0.0
2023-08-26 05:00:00,238,0.0,0.0
2023-08-26 05:00:00,240,286.0,200.0
2023-08-26 05:00:00,241,143.0,100.0
2023-08-26 05:00:00,242,0.0,0.0
2023-08-26 05:00:00,243,0.0,0.0
2023-08-26 05:00:00,244,0.0,0.0
2023-08-26 05:00:00,247,0.0,0.0
2023-08-26 05:00:00,248,0.0,0.0
2023-08-26 05:00:00,249,160.5,99.590454
2023-08-26 05:00:00,250,0.0,0.0
2023-08-26 05:00:00,251,160.5,99.700317
2023-08-26 05:00:00,252,180.0,130.0
2023-08-26 05:00:00,253,0.0,0.0
2023-08-26 05:00:00,254,0.0,0.0
2023-08-26 05:00:00,255,248.5,167.0
2023-08-26 05:00:00,256,248.5,167.0
2023-08-26 05:00:00,257,265.0,216.0
2023-08-26 05:00:00,258,247.5,162.007477
2023-08-26 05:00:00,259,247.5,162.007477
2023-08-26 05:00:00,260,249.0,208.0
2023-08-26 05:00:00,264,10.000229,5.000229
2023-08-26 05:00:00,265,10.000229,5.000229
2023-08-26 05:00:00,266,0.0,0.0
2023-08-26 05:00:00,267,0.0,0.0
2023-08-26 05:00:00,268,0.0,0.0
2023-08-26 05:00:00,269,0.0,0.0
2023-08-26 05:00:00,270,0.0,0.0
2023-08-26 05:00:00,271,0.0,0.0
2023-08-26 05:00:00,272,0.0,0.0
2023-08-26 05:00:00,273,0.0,0.0
2023-08-26 05:00:00,274,0.0,0.0
2023-08-26 05:00:00,275,0.0,0.0
2023-08-26 05:00:00,276,0.0,0.0
2023-08-26 05:00:00,277,0.0,0.0
2023-08-26 05:00:00,278,0.0,0.0
2023-08-26 05:00:00,279,0.0,0.0
2023-08-26 05:00:00,280,0.0,0.0
2023-08-26 05:00:00,281,0.0,0.0
2023-08-26 05:00:00,282,0.0,0.0
2023-08-26 05:00:00,283,0.0,0.0
2023-08-26 05:00:00,284,0.0,0.0
2023-08-26 05:00:00,285,0.0,0.0
2023-08-26 05:00:00,286,0.0,0.0
2023-08-26 05:00:00,287,0.0,0.0
2023-08-26 05:00:00,288,0.0,0.0
2023-08-26 05:00:00,289,0.0,0.0
2023-08-26 05:00:00,290,0.0,0.0
2023-08-26 05:00:00,291,0.0,0.0
2023-08-26 05:00:00,292,0.0,0.0
2023-08-26 05:00:00,293,0.0,0.0
2023-08-26 05:00:00,294,0.0,0.0
2023-08-26 05:00:00,299,0.0,0.0
2023-08-26 05:00:00,300,0.0,0.0
2023-08-26 05:00:00,301,0.0,0.0
2023-08-26 05:00:00,302,0.0,0.0
2023-08-26 05:00:00,303,0.0,0.0
2023-08-26 05:00:00,304,0.0,0.0
2023-08-26 05:00:00,305,310.999176,215.001404
2023-08-26 05:00:00,306,0.0,0.0
2023-08-26 05:00:00,307,0.0,0.0
2023-08-26 05:00:00,308,0.0,0.0
2023-08-26 05:00:00,309,0.0,0.0
2023-08-26 05:00:00,310,0.0,0.0
2023-08-26 05:00:00,311,0.0,0.0
2023-08-26 05:00:00,312,0.0,0.0
2023-08-26 05:00:00,313,0.0,0.0
2023-08-26 05:00:00,314,0.0,0.0
2023-08-26 05:00:00,315,0.0,0.0
2023-08-26 05:00:00,316,0.0,0.0
2023-08-26 05:00:00,317,0.0,0.0
2023-08-26 05:00:00,318,0.0,0.0
2023-08-26 05:00:00,319,0.0,0.0
2023-08-26 05:00:00,320,0.0,0.0
2023-08-26 05:00:00,321,0.0,0.0
2023-08-26 05:00:00,322,0.0,0.0
2023-08-26 05:00:00,323,162.0,122.0
2023-08-26 05:00:00,324,162.0,122.0
2023-08-26 05:00:00,325,171.0,136.0
2023-08-26 05:00:00,326,0.0,0.0
2023-08-26 05:00:00,327,0.0,0.0
2023-08-26 05:00:00,328,0.0,0.0
2023-08-26 05:00:00,329,0.0,0.0
2023-08-26 05:00:00,330,0.0,0.0
2023-08-26 05:00:00,331,0.0,0.0
2023-08-26 05:00:00,332,813.0,655.649292
2023-08-26 05:00:00,333,0.0,0.0
2023-08-26 05:00:00,334,0.0,0.0
2023-08-26 05:00:00,335,0.0,0.0
2023-08-26 05:00:00,336,0.0,0.0
2023-08-26 05:00:00,337,0.0,0.0
2023-08-26 05:00:00,338,0.0,0.0
2023-08-26 05:00:00,339,0.0,0.0
2023-08-26 05:00:00,340,818.0,675.340576
2023-08-26 05:00:00,341,817.0,675.008667
2023-08-26 05:00:00,342,166.0,135.0
2023-08-26 05:00:00,343,167.0,135.0
2023-08-26 05:00:00,344,0.0,0.0
2023-08-26 05:00:00,345,0.0,0.0
2023-08-26 05:00:00,346,114.0,80.0
2023-08-26 05:00:00,347,188.0,163.0
2023-08-26 05:00:00,348,0.0,0.0
2023-08-26 05:00:00,349,0.0,0.0
2023-08-26 05:00:00,350,0.0,0.0
2023-08-26 05:00:00,351,0.0,0.0
2023-08-26 05:00:00,352,0.0,0.0
2023-08-26 05:00:00,353,0.0,0.0
2023-08-26 05:00:00,354,0.0,0.0
2023-08-26 05:00:00,355,0.0,0.0
2023-08-26 05:00:00,356,0.0,0.0
2023-08-26 05:00:00,357,0.0,0.0
2023-08-26 05:00:00,358,0.0,0.0
2023-08-26 05:00:00,359,0.0,0.0
2023-08-26 05:00:00,360,0.0,0.0
2023-08-26 05:00:00,361,0.0,0.0
2023-08-26 05:00:00,362,0.0,0.0
2023-08-26 05:00:00,363,0.0,0.0
2023-08-26 05:00:00,366,397.115112,355.0
2023-08-26 05:00:00,367,0.0,0.0
2023-08-26 05:00:00,368,0.0,0.0
2023-08-26 05:00:00,369,0.0,0.0
2023-08-26 05:00:00,370,0.0,0.0
2023-08-26 05:00:00,371,0.0,0.0
2023-08-26 05:00:00,372,0.0,0.0
2023-08-26 05:00:00,373,0.0,0.0
2023-08-26 05:00:00,374,0.0,0.0
2023-08-26 05:00:00,375,0.0,0.0
2023-08-26 05:00:00,376,0.0,0.0
2023-08-26 05:00:00,377,0.0,0.0
2023-08-26 05:00:00,378,0.0,0.0
2023-08-26 05:00:00,379,0.0,0.0
2023-08-26 05:00:00,380,0.0,0.0
2023-08-26 05:00:00,381,0.0,0.0
2023-08-26 05:00:00,382,0.0,0.0
2023-08-26 05:00:00,383,0.0,0.0
2023-08-26 05:00:00,384,0.0,0.0
2023-08-26 05:00:00,385,278.5,181.014465
2023-08-26 05:00:00,386,278.5,181.411194
2023-08-26 05:00:00,387,276.0,202.0
2023-08-26 05:00:00,388,0.0,0.0
2023-08-26 05:00:00,389,0.0,0.0
2023-08-26 05:00:00,390,0.0,0.0
2023-08-26 05:00:00,419,300.0,190.002136
2023-08-26 05:00:00,420,300.0,190.002136
2023-08-26 05:00:00,421,272.0,190.002136
2023-08-26 05:00:00,422,0.0,0.0
2023-08-26 05:00:00,423,0.0,0.0
2023-08-26 05:00:00,432,0.0,0.0
2023-08-26 05:00:00,433,394.539459,254.0
2023-08-26 05:00:00,434,278.0,180.013397
2023-08-26 05:00:00,435,278.0,180.013397
2023-08-26 05:00:00,436,279.0,180.013397
2023-08-26 05:00:00,437,279.0,180.013397
2023-08-26 05:00:00,438,282.0,208.0
2023-08-26 05:00:00,439,283.0,208.0
2023-08-26 05:00:00,440,163.0,120.0
2023-08-26 05:00:00,441,163.0,120.0
2023-08-26 05:00:00,442,173.0,120.0
2023-08-26 05:00:00,443,0.0,0.0
2023-08-26 05:00:00,444,0.0,0.0
2023-08-26 05:00:00,450,225.0,130.429993
2023-08-26 05:00:00,451,134.0,85.0
2023-08-26 05:00:00,452,245.0,130.124817
2023-08-26 05:00:00,453,134.0,85.0
2023-08-26 05:00:00,459,385.533752,264.399994
2023-08-26 05:00:00,467,12.0,5.000153
2023-08-26 05:00:00,468,12.0,4.000366
2023-08-26 05:00:00,469,5.000153,1.600391
2023-08-26 05:00:00,471,4.423165,0.0
2023-08-26 05:00:00,472,222.0,180.0
2023-08-26 05:00:00,473,126.0,90.0
2023-08-26 05:00:00,474,225.0,180.0
2023-08-26 05:00:00,475,126.0,90.0
2023-08-26 05:00:00,477,0.0,0.0
2023-08-26 05:00:00,478,0.0,0.0
2023-08-26 05:00:00,479,0.0,0.0
2023-08-26 05:00:00,480,0.0,0.0
2023-08-26 05:00:00,481,0.0,0.0
2023-08-26 05:00:00,482,0.0,0.0
2023-08-26 05:00:00,485,0.0,0.0
2023-08-26 05:00:00,486,0.0,0.0
2023-08-26 05:00:00,487,0.0,0.0
2023-08-26 05:00:00,488,0.0,0.0
2023-08-26 05:00:00,489,994.0,795.0
2023-08-26 05:00:00,490,996.0,795.0
2023-08-26 05:00:00,491,966.0,791.0
2023-08-26 05:00:00,492,968.0,786.0
2023-08-26 05:00:00,493,990.0,795.0
2023-08-26 05:00:00,494,0.0,0.0
2023-08-26 05:00:00,495,0.0,0.0
2023-08-26 05:00:00,496,0.0,0.0
2023-08-26 05:00:00,497,0.0,0.0
2023-08-26 05:00:00,498,0.0,0.0
2023-08-26 05:00:00,499,0.0,0.0
2023-08-26 05:00:00,501,291.0,158.003479
2023-08-26 05:00:00,502,258.635132,258.635132
2023-08-26 05:00:00,503,290.0,200.0
2023-08-26 05:00:00,507,135.0,59.001785
2023-08-26 05:00:00,508,139.199997,106.0
2023-08-26 05:00:00,511,0.0,0.0
2023-08-26 05:00:00,512,0.0,0.0
2023-08-26 05:00:00,513,338.0,150.0
2023-08-26 05:00:00,514,134.0,120.0
2023-08-26 05:00:00,516,850.012939,749.988525
2023-08-26 05:00:00,521,939.0,780.124939
2023-08-26 05:00:00,522,940.0,577.0
2023-08-26 05:00:00,523,0.0,0.0
2023-08-26 05:00:00,524,0.0,0.0
2023-08-26 05:00:00,525,0.0,0.0
2023-08-26 05:00:00,526,259.0,131.0
2023-08-26 05:00:00,527,1357.0,1058.099976
2023-08-26 05:00:00,528,259.0,131.0
2023-08-26 05:00:00,529,846.811523,641.896362
2023-08-26 05:00:00,530,846.811523,647.279968
2023-08-26 05:00:00,533,0.0,0.0
2023-08-26 05:00:00,534,0.0,0.0
2023-08-26 05:00:00,535,0.0,0.0
2023-08-26 05:00:00,536,97.0,31.5
2023-08-26 05:00:00,537,97.0,31.5
2023-08-26 05:00:00,538,103.333336,82.0
2023-08-26 05:00:00,539,0.0,0.0
2023-08-26 05:00:00,540,0.0,0.0
2023-08-26 05:00:00,541,75.0,75.0
2023-08-26 05:00:00,542,41.0,38.500824
2023-08-26 05:00:00,544,1012.0,795.0
2023-08-26 05:00:00,545,1012.0,795.0
2023-08-26 05:00:00,546,356.5,186.0
2023-08-26 05:00:00,547,356.5,186.0
2023-08-26 05:00:00,548,326.0,254.0
2023-08-26 05:00:00,549,239.0,120.0
2023-08-26 05:00:00,550,117.0,90.0
2023-08-26 05:00:00,554,748.489258,665.0
2023-08-26 05:00:00,555,746.152649,665.414062
2023-08-26 05:00:00,556,0.0,0.0
2023-08-26 05:00:00,557,0.0,0.0
2023-08-26 05:05:00,1,0.0,0.0
2023-08-26 05:05:00,2,0.0,0.0
2023-08-26 05:05:00,3,422.503418,364.991486
2023-08-26 05:05:00,4,0.0,0.0
2023-08-26 05:05:00,5,0.0,0.0
2023-08-26 05:05:00,6,418.999481,364.991486
2023-08-26 05:05:00,7,430.096802,364.991486
2023-08-26 05:05:00,8,0.0,0.0
2023-08-26 05:05:00,9,0.0,0.0
2023-08-26 05:05:00,10,466.574707,364.371613
2023-08-26 05:05:00,11,0.0,0.0
2023-08-26 05:05:00,12,0.0,0.0
2023-08-26 05:05:00,15,522.0,482.258545
2023-08-26 05:05:00,16,0.0,0.0
2023-08-26 05:05:00,17,464.89566,439.153198
2023-08-26 05:05:00,18,0.0,0.0
2023-08-26 05:05:00,27,615.0,615.0
2023-08-26 05:05:00,28,0.0,0.0
2023-08-26 05:05:00,29,612.0,612.0
2023-08-26 05:05:00,33,0.0,0.0
2023-08-26 05:05:00,36,988.0,795.0
2023-08-26 05:05:00,37,982.0,795.0
2023-08-26 05:05:00,43,0.0,0.0
2023-08-26 05:05:00,46,506.0,451.435608
2023-08-26 05:05:00,47,0.0,0.0
2023-08-26 05:05:00,48,462.639313,410.517487
2023-08-26 05:05:00,49,0.0,0.0
2023-08-26 05:05:00,50,0.0,0.0
2023-08-26 05:05:00,51,463.0,405.012726
2023-08-26 05:05:00,52,0.0,0.0
2023-08-26 05:05:00,53,0.0,0.0
2023-08-26 05:05:00,54,0.0,0.0
2023-08-26 05:05:00,55,0.0,0.0
2023-08-26 05:05:00,56,0.0,0.0
2023-08-26 05:05:00,57,0.0,0.0
2023-08-26 05:05:00,58,0.0,0.0
2023-08-26 05:05:00,59,0.0,0.0
2023-08-26 05:05:00,60,0.0,0.0
2023-08-26 05:05:00,61,0.0,0.0
2023-08-26 05:05:00,62,461.0,397.457336
2023-08-26 05:05:00,63,331.503967,280.0
2023-08-26 05:05:00,64,0.0,0.0
2023-08-26 05:05:00,65,0.0,0.0
2023-08-26 05:05:00,66,417.757965,386.514679
2023-08-26 05:05:00,67,406.054108,374.984406
2023-08-26 05:05:00,68,0.0,0.0
2023-08-26 05:05:00,69,0.0,0.0
2023-08-26 05:05:00,70,813.082336,670.621338
2023-08-26 05:05:00,71,0.0,0.0
2023-08-26 05:05:00,72,0.0,0.0
2023-08-26 05:05:00,73,0.0,0.0
2023-08-26 05:05:00,74,0.0,0.0
2023-08-26 05:05:00,75,0.0,0.0
2023-08-26 05:05:00,76,0.0,0.0
2023-08-26 05:05:00,77,0.0,0.0
2023-08-26 05:05:00,78,0.0,0.0
2023-08-26 05:05:00,79,144.642853,110.005325
2023-08-26 05:05:00,80,81.5,65.0
2023-08-26 05:05:00,83,450.589569,396.464386
2023-08-26 05:05:00,84,0.0,0.0
2023-08-26 05:05:00,85,449.869965,398.533142
2023-08-26 05:05:00,86,0.0,0.0
2023-08-26 05:05:00,87,0.0,0.0
2023-08-26 05:05:00,88,419.972137,349.222961
2023-08-26 05:05:00,89,0.0,0.0
2023-08-26 05:05:00,90,457.0,364.384827
2023-08-26 05:05:00,91,750.176025,750.176025
2023-08-26 05:05:00,92,635.0,635.0
2023-08-26 05:05:00,95,0.0,0.0
2023-08-26 05:05:00,96,0.0,0.0
2023-08-26 05:05:00,97,0.0,0.0
2023-08-26 05:05:00,98,0.0,0.0
2023-08-26 05:05:00,99,0.0,0.0
2023-08-26 05:05:00,100,0.0,0.0
2023-08-26 05:05:00,101,0.0,0.0
2023-08-26 05:05:00,102,0.0,0.0
2023-08-26 05:05:00,103,0.0,0.0
2023-08-26 05:05:00,104,0.0,0.0
2023-08-26 05:05:00,105,0.0,0.0
2023-08-26 05:05:00,106,0.0,0.0
2023-08-26 05:05:00,107,0.0,0.0
2023-08-26 05:05:00,108,0.0,0.0
2023-08-26 05:05:00,112,0.0,0.0
2023-08-26 05:05:00,113,0.0,0.0
2023-08-26 05:05:00,114,0.0,0.0
2023-08-26 05:05:00,115,921.0,785.781982
2023-08-26 05:05:00,116,0.0,0.0
2023-08-26 05:05:00,117,0.0,0.0
2023-08-26 05:05:00,118,0.0,0.0
2023-08-26 05:05:00,119,0.0,0.0
2023-08-26 05:05:00,120,100.0,60.000153
2023-08-26 05:05:00,126,0.0,0.0
2023-08-26 05:05:00,127,0.0,0.0
2023-08-26 05:05:00,128,990.0,750.0
2023-08-26 05:05:00,129,987.0,750.0
2023-08-26 05:05:00,130,0.0,0.0
2023-08-26 05:05:00,131,975.0,718.0
2023-08-26 05:05:00,132,927.0,758.0
2023-08-26 05:05:00,133,943.0,755.0
2023-08-26 05:05:00,134,188.028793,178.028793
2023-08-26 05:05:00,135,0.0,0.0
2023-08-26 05:05:00,136,0.0,0.0
2023-08-26 05:05:00,137,0.0,0.0
2023-08-26 05:05:00,138,0.0,0.0
2023-08-26 05:05:00,139,293.0,203.0
2023-08-26 05:05:00,140,0.0,0.0
2023-08-26 05:05:00,141,136.0,95.0
2023-08-26 05:05:00,142,169.5,88.0
2023-08-26 05:05:00,143,169.5,89.143059
2023-08-26 05:05:00,144,176.0,104.0
2023-08-26 05:05:00,145,166.5,88.671867
2023-08-26 05:05:00,146,166.5,88.436272
2023-08-26 05:05:00,147,171.0,104.0
2023-08-26 05:05:00,150,0.0,0.0
2023-08-26 05:05:00,151,0.0,0.0
2023-08-26 05:05:00,152,0.0,0.0
2023-08-26 05:05:00,153,0.0,0.0
2023-08-26 05:05:00,154,0.0,0.0
2023-08-26 05:05:00,155,0.0,0.0
2023-08-26 05:05:00,156,399.0,340.0
2023-08-26 05:05:00,158,0.0,0.0
2023-08-26 05:05:00,159,999.0,795.0
2023-08-26 05:05:00,160,0.0,0.0
2023-08-26 05:05:00,161,0.0,0.0
2023-08-26 05:05:00,162,0.0,0.0
2023-08-26 05:05:00,166,0.0,0.0
2023-08-26 05:05:00,167,0.0,0.0
2023-08-26 05:05:00,168,0.0,0.0
2023-08-26 05:05:00,169,0.0,0.0
2023-08-26 05:05:00,170,0.0,0.0
2023-08-26 05:05:00,171,0.0,0.0
2023-08-26 05:05:00,172,0.0,0.0
2023-08-26 05:05:00,173,0.0,0.0
2023-08-26 05:05:00,174,0.0,0.0
2023-08-26 05:05:00,175,2.179731,0.0
2023-08-26 05:05:00,176,291.0,152.0
2023-08-26 05:05:00,177,148.0,107.0
2023-08-26 05:05:00,178,0.0,0.0
2023-08-26 05:05:00,179,0.0,0.0
2023-08-26 05:05:00,180,0.0,0.0
2023-08-26 05:05:00,181,0.0,0.0
2023-08-26 05:05:00,182,0.0,0.0
2023-08-26 05:05:00,183,0.0,0.0
2023-08-26 05:05:00,184,0.0,0.0
2023-08-26 05:05:00,185,0.0,0.0
2023-08-26 05:05:00,186,0.0,0.0
2023-08-26 05:05:00,187,155.0,119.995728
2023-08-26 05:05:00,188,155.0,119.995728
2023-08-26 05:05:00,189,180.0,120.0
2023-08-26 05:05:00,190,992.0,795.0
2023-08-26 05:05:00,191,992.0,795.0
2023-08-26 05:05:00,193,12.578156,11.999903
2023-08-26 05:05:00,194,0.0,0.0
2023-08-26 05:05:00,195,0.0,0.0
2023-08-26 05:05:00,196,38.115631,35.0
2023-08-26 05:05:00,197,0.0,0.0
2023-08-26 05:05:00,198,0.0,0.0
2023-08-26 05:05:00,200,0.0,0.0
2023-08-26 05:05:00,207,0.0,0.0
2023-08-26 05:05:00,208,0.0,0.0
2023-08-26 05:05:00,209,0.0,0.0
2023-08-26 05:05:00,210,0.0,0.0
2023-08-26 05:05:00,211,0.0,0.0
2023-08-26 05:05:00,212,0.0,0.0
2023-08-26 05:05:00,213,0.0,0.0
2023-08-26 05:05:00,214,0.0,0.0
2023-08-26 05:05:00,215,0.0,0.0
2023-08-26 05:05:00,216,0.0,0.0
2023-08-26 05:05:00,217,23.5,20.99826
2023-08-26 05:05:00,218,23.5,20.99826
2023-08-26 05:05:00,219,23.5,20.99826
2023-08-26 05:05:00,220,23.5,20.99826
2023-08-26 05:05:00,231,0.0,0.0
2023-08-26 05:05:00,232,0.0,0.0
2023-08-26 05:05:00,233,0.0,0.0
2023-08-26 05:05:00,234,0.0,0.0
2023-08-26 05:05:00,237,0.0,0.0
2023-08-26 05:05:00,238,0.0,0.0
2023-08-26 05:05:00,240,286.0,200.0
2023-08-26 05:05:00,241,143.0,100.0
2023-08-26 05:05:00,242,0.0,0.0
2023-08-26 05:05:00,243,0.0,0.0
2023-08-26 05:05:00,244,0.0,0.0
2023-08-26 05:05:00,247,0.0,0.0
2023-08-26 05:05:00,248,0.0,0.0
2023-08-26 05:05:00,249,160.5,99.645386
2023-08-26 05:05:00,250,0.0,0.0
2023-08-26 05:05:00,251,160.5,99.590454
2023-08-26 05:05:00,252,180.0,130.0
2023-08-26 05:05:00,253,0.0,0.0
2023-08-26 05:05:00,254,0.0,0.0
2023-08-26 05:05:00,255,248.5,167.0
2023-08-26 05:05:00,256,248.5,167.0
2023-08-26 05:05:00,257,265.0,216.0
2023-08-26 05:05:00,258,247.5,162.007477
2023-08-26 05:05:00,259,247.5,162.007477
2023-08-26 05:05:00,260,249.0,208.0
2023-08-26 05:05:00,264,10.000229,5.000229
2023-08-26 05:05:00,265,10.000229,5.000229
2023-08-26 05:05:00,266,0.0,0.0
2023-08-26 05:05:00,267,0.0,0.0
2023-08-26 05:05:00,268,0.0,0.0
2023-08-26 05:05:00,269,0.0,0.0
2023-08-26 05:05:00,270,0.0,0.0
2023-08-26 05:05:00,271,0.0,0.0
2023-08-26 05:05:00,272,0.0,0.0
2023-08-26 05:05:00,273,0.0,0.0
2023-08-26 05:05:00,274,0.0,0.0
2023-08-26 05:05:00,275,0.0,0.0
2023-08-26 05:05:00,276,0.0,0.0
2023-08-26 05:05:00,277,0.0,0.0
2023-08-26 05:05:00,278,0.0,0.0
2023-08-26 05:05:00,279,0.0,0.0
2023-08-26 05:05:00,280,0.0,0.0
2023-08-26 05:05:00,281,0.0,0.0
2023-08-26 05:05:00,282,0.0,0.0
2023-08-26 05:05:00,283,0.0,0.0
2023-08-26 05:05:00,284,0.0,0.0
2023-08-26 05:05:00,285,0.0,0.0
2023-08-26 05:05:00,286,0.0,0.0
2023-08-26 05:05:00,287,0.0,0.0
2023-08-26 05:05:00,288,0.0,0.0
2023-08-26 05:05:00,289,0.0,0.0
2023-08-26 05:05:00,290,0.0,0.0
2023-08-26 05:05:00,291,0.0,0.0
2023-08-26 05:05:00,292,0.0,0.0
2023-08-26 05:05:00,293,0.0,0.0
2023-08-26 05:05:00,294,0.0,0.0
2023-08-26 05:05:00,299,0.0,0.0
2023-08-26 05:05:00,300,0.0,0.0
2023-08-26 05:05:00,301,0.0,0.0
2023-08-26 05:05:00,302,0.0,0.0
2023-08-26 05:05:00,303,0.0,0.0
2023-08-26 05:05:00,304,0.0,0.0
2023-08-26 05:05:00,305,318.611847,215.001404
2023-08-26 05:05:00,306,0.0,0.0
2023-08-26 05:05:00,307,0.0,0.0
2023-08-26 05:05:00,308,0.0,0.0
2023-08-26 05:05:00,309,0.0,0.0
2023-08-26 05:05:00,310,0.0,0.0
2023-08-26 05:05:00,311,0.0,0.0
2023-08-26 05:05:00,312,0.0,0.0
2023-08-26 05:05:00,313,0.0,0.0
2023-08-26 05:05:00,314,0.0,0.0
2023-08-26 05:05:00,315,0.0,0.0
2023-08-26 05:05:00,316,0.0,0.0
2023-08-26 05:05:00,317,0.0,0.0
2023-08-26 05:05:00,318,0.0,0.0
2023-08-26 05:05:00,319,0.0,0.0
2023-08-26 05:05:00,320,0.0,0.0
2023-08-26 05:05:00,321,0.0,0.0
2023-08-26 05:05:00,322,0.0,0.0
2023-08-26 05:05:00,323,162.0,122.0
2023-08-26 05:05:00,324,162.0,122.0
2023-08-26 05:05:00,325,171.0,136.0
2023-08-26 05:05:00,326,0.0,0.0
2023-08-26 05:05:00,327,0.0,0.0
2023-08-26 05:05:00,328,0.0,0.0
2023-08-26 05:05:00,329,0.0,0.0
2023-08-26 05:05:00,330,0.0,0.0
2023-08-26 05:05:00,331,0.0,0.0
2023-08-26 05:05:00,332,813.0,651.247375
2023-08-26 05:05:00,333,0.0,0.0
2023-08-26 05:05:00,334,0.0,0.0
2023-08-26 05:05:00,335,0.0,0.0
2023-08-26 05:05:00,336,0.0,0.0
2023-08-26 05:05:00,337,0.0,0.0
2023-08-26 05:05:00,338,0.0,0.0
2023-08-26 05:05:00,339,0.0,0.0
2023-08-26 05:05:00,340,818.0,674.967285
2023-08-26 05:05:00,341,817.0,673.930054
2023-08-26 05:05:00,342,166.0,135.0
2023-08-26 05:05:00,343,167.0,135.0
2023-08-26 05:05:00,344,0.0,0.0
2023-08-26 05:05:00,345,0.0,0.0
2023-08-26 05:05:00,346,114.0,80.0
2023-08-26 05:05:00,347,188.0,163.0
2023-08-26 05:05:00,348,0.0,0.0
2023-08-26 05:05:00,349,0.0,0.0
2023-08-26 05:05:00,350,0.0,0.0
2023-08-26 05:05:00,351,0.0,0.0
2023-08-26 05:05:00,352,0.0,0.0
2023-08-26 05:05:00,353,0.0,0.0
2023-08-26 05:05:00,354,0.0,0.0
2023-08-26 05:05:00,355,0.0,0.0
2023-08-26 05:05:00,356,0.0,0.0
2023-08-26 05:05:00,357,0.0,0.0
2023-08-26 05:05:00,358,0.0,0.0
2023-08-26 05:05:00,359,0.0,0.0
2023-08-26 05:05:00,360,0.0,0.0
2023-08-26 05:05:00,361,0.0,0.0
2023-08-26 05:05:00,362,0.0,0.0
2023-08-26 05:05:00,363,0.0,0.0
2023-08-26 05:05:00,366,396.015259,355.0
2023-08-26 05:05:00,367,0.0,0.0
2023-08-26 05:05:00,368,0.0,0.0
2023-08-26 05:05:00,369,0.0,0.0
2023-08-26 05:05:00,370,0.0,0.0
2023-08-26 05:05:00,371,0.0,0.0
2023-08-26 05:05:00,372,0.0,0.0
2023-08-26 05:05:00,373,0.0,0.0
2023-08-26 05:05:00,374,0.0,0.0
2023-08-26 05:05:00,375,0.0,0.0
2023-08-26 05:05:00,376,0.0,0.0
2023-08-26 05:05:00,377,0.0,0.0
2023-08-26 05:05:00,378,0.0,0.0
2023-08-26 05:05:00,379,0.0,0.0
2023-08-26 05:05:00,380,0.0,0.0
2023-08-26 05:05:00,381,0.0,0.0
2023-08-26 05:05:00,382,0.0,0.0
2023-08-26 05:05:00,383,0.0,0.0
2023-08-26 05:05:00,384,0.0,0.0
2023-08-26 05:05:00,385,278.5,181.044983
2023-08-26 05:05:00,386,278.5,181.258606
2023-08-26 05:05:00,387,276.0,202.0
2023-08-26 05:05:00,388,26.63936,0.0
2023-08-26 05:05:00,389,0.0,0.0
2023-08-26 05:05:00,390,0.0,0.0
2023-08-26 05:05:00,419,300.0,190.002136
2023-08-26 05:05:00,420,300.0,190.002136
2023-08-26 05:05:00,421,272.0,190.002136
2023-08-26 05:05:00,422,0.0,0.0
2023-08-26 05:05:00,423,0.0,0.0
2023-08-26 05:05:00,432,0.0,0.0
2023-08-26 05:05:00,433,418.529724,254.0
2023-08-26 05:05:00,434,278.0,180.013397
2023-08-26 05:05:00,435,278.0,180.013397
2023-08-26 05:05:00,436,279.0,180.013397
2023-08-26 05:05:00,437,279.0,180.013397
2023-08-26 05:05:00,438,282.0,208.0
2023-08-26 05:05:00,439,283.0,208.0
2023-08-26 05:05:00,440,163.0,120.0
2023-08-26 05:05:00,441,163.0,120.0
2023-08-26 05:05:00,442,173.0,120.0
2023-08-26 05:05:00,443,0.0,0.0
2023-08-26 05:05:00,444,0.0,0.0
2023-08-26 05:05:00,450,225.0,130.429993
2023-08-26 05:05:00,451,134.0,85.0
2023-08-26 05:05:00,452,245.0,130.124817
2023-08-26 05:05:00,453,134.0,85.0
2023-08-26 05:05:00,459,386.350342,264.399994
2023-08-26 05:05:00,467,12.0,5.000153
2023-08-26 05:05:00,468,12.0,4.000366
2023-08-26 05:05:00,469,5.000153,1.600391
2023-08-26 05:05:00,471,4.892615,0.0
2023-08-26 05:05:00,472,222.0,180.0
2023-08-26 05:05:00,473,126.0,90.0
2023-08-26 05:05:00,474,225.0,180.0
2023-08-26 05:05:00,475,126.0,90.0
2023-08-26 05:05:00,477,0.0,0.0
2023-08-26 05:05:00,478,0.0,0.0
2023-08-26 05:05:00,479,0.0,0.0
2023-08-26 05:05:00,480,0.0,0.0
2023-08-26 05:05:00,481,0.0,0.0
2023-08-26 05:05:00,482,0.0,0.0
2023-08-26 05:05:00,485,0.0,0.0
2023-08-26 05:05:00,486,0.0,0.0
2023-08-26 05:05:00,487,0.0,0.0
2023-08-26 05:05:00,488,0.0,0.0
2023-08-26 05:05:00,489,994.0,795.0
2023-08-26 05:05:00,490,996.0,795.0
2023-08-26 05:05:00,491,966.0,791.0
2023-08-26 05:05:00,492,968.0,786.0
2023-08-26 05:05:00,493,990.0,795.0
2023-08-26 05:05:00,494,0.0,0.0
2023-08-26 05:05:00,495,0.0,0.0
2023-08-26 05:05:00,496,0.0,0.0
2023-08-26 05:05:00,497,0.0,0.0
2023-08-26 05:05:00,498,0.0,0.0
2023-08-26 05:05:00,499,0.0,0.0
2023-08-26 05:05:00,501,291.0,158.003479
2023-08-26 05:05:00,502,282.714355,282.714355
2023-08-26 05:05:00,503,290.0,200.0
2023-08-26 05:05:00,507,135.0,59.001785
2023-08-26 05:05:00,508,139.199997,106.0
2023-08-26 05:05:00,511,0.0,0.0
2023-08-26 05:05:00,512,0.0,0.0
2023-08-26 05:05:00,513,338.0,150.0
2023-08-26 05:05:00,514,134.0,120.0
2023-08-26 05:05:00,516,850.012939,749.988525
2023-08-26 05:05:00,521,939.0,781.768494
2023-08-26 05:05:00,522,940.0,577.0
2023-08-26 05:05:00,523,0.0,0.0
2023-08-26 05:05:00,524,0.0,0.0
2023-08-26 05:05:00,525,0.0,0.0
2023-08-26 05:05:00,526,259.0,131.0
2023-08-26 05:05:00,527,1357.0,1058.099976
2023-08-26 05:05:00,528,259.0,131.0
2023-08-26 05:05:00,529,846.811523,650.516724
2023-08-26 05:05:00,530,846.811523,636.15979
2023-08-26 05:05:00,533,0.0,0.0
2023-08-26 05:05:00,534,0.0,0.0
2023-08-26 05:05:00,535,0.0,0.0
2023-08-26 05:05:00,536,97.0,31.5
2023-08-26 05:05:00,537,97.0,31.5
2023-08-26 05:05:00,538,103.333336,82.0
2023-08-26 05:05:00,539,0.0,0.0
2023-08-26 05:05:00,540,0.0,0.0
2023-08-26 05:05:00,541,75.0,75.0
2023-08-26 05:05:00,542,41.0,38.500824
2023-08-26 05:05:00,544,1012.0,795.0
2023-08-26 05:05:00,545,1012.0,795.0
2023-08-26 05:05:00,546,356.5,186.0
2023-08-26 05:05:00,547,356.5,186.0
2023-08-26 05:05:00,548,326.0,254.0
2023-08-26 05:05:00,549,239.0,120.0
2023-08-26 05:05:00,550,117.0,90.0
2023-08-26 05:05:00,554,226.621979,0.0
2023-08-26 05:05:00,555,746.152649,665.414062
2023-08-26 05:05:00,556,0.0,0.0
2023-08-26 05:05:00,557,0.0,0.0
2023-08-26 05:10:00,1,0.0,0.0
2023-08-26 05:10:00,2,0.0,0.0
2023-08-26 05:10:00,3,426.756744,364.991486
2023-08-26 05:10:00,4,0.0,0.0
2023-08-26 05:10:00,5,0.0,0.0
2023-08-26 05:10:00,6,422.534973,364.991486
2023-08-26 05:10:00,7,443.783142,364.991486
2023-08-26 05:10:00,8,0.0,0.0
2023-08-26 05:10:00,9,0.0,0.0
2023-08-26 05:10:00,10,476.996368,364.371613
2023-08-26 05:10:00,11,0.0,0.0
2023-08-26 05:10:00,12,0.0,0.0
2023-08-26 05:10:00,15,522.0,484.731018
2023-08-26 05:10:00,16,0.0,0.0
2023-08-26 05:10:00,17,464.89566,427.610748
2023-08-26 05:10:00,18,0.0,0.0
2023-08-26 05:10:00,27,615.0,615.0
2023-08-26 05:10:00,28,0.0,0.0
2023-08-26 05:10:00,29,612.0,612.0
2023-08-26 05:10:00,33,0.0,0.0
2023-08-26 05:10:00,36,989.0,795.0
2023-08-26 05:10:00,37,983.0,795.0
2023-08-26 05:10:00,43,0.0,0.0
2023-08-26 05:10:00,46,506.0,454.005493
2023-08-26 05:10:00,47,0.0,0.0
2023-08-26 05:10:00,48,462.58963,409.823151
2023-08-26 05:10:00,49,0.0,0.0
2023-08-26 05:10:00,50,0.0,0.0
2023-08-26 05:10:00,51,463.0,405.012726
2023-08-26 05:10:00,52,0.0,0.0
2023-08-26 05:10:00,53,0.0,0.0
2023-08-26 05:10:00,54,0.0,0.0
2023-08-26 05:10:00,55,0.0,0.0
2023-08-26 05:10:00,56,0.0,0.0
2023-08-26 05:10:00,57,0.0,0.0
2023-08-26 05:10:00,58,0.0,0.0
2023-08-26 05:10:00,59,0.0,0.0
2023-08-26 05:10:00,60,0.0,0.0
2023-08-26 05:10:00,61,0.0,0.0
2023-08-26 05:10:00,62,461.0,392.285126
2023-08-26 05:10:00,63,331.503967,280.0
2023-08-26 05:10:00,64,0.0,0.0
2023-08-26 05:10:00,65,0.0,0.0
2023-08-26 05:10:00,66,417.757965,386.514679
2023-08-26 05:10:00,67,406.054108,374.959625
2023-08-26 05:10:00,68,0.0,0.0
2023-08-26 05:10:00,69,0.0,0.0
2023-08-26 05:10:00,70,813.082336,670.621338
2023-08-26 05:10:00,71,0.0,0.0
2023-08-26 05:10:00,72,0.0,0.0
2023-08-26 05:10:00,73,0.0,0.0
2023-08-26 05:10:00,74,0.0,0.0
2023-08-26 05:10:00,75,0.0,0.0
2023-08-26 05:10:00,76,0.0,0.0
2023-08-26 05:10:00,77,0.0,0.0
2023-08-26 05:10:00,78,0.0,0.0
2023-08-26 05:10:00,79,144.642853,110.005325
2023-08-26 05:10:00,80,81.5,65.0
2023-08-26 05:10:00,83,450.589569,400.068237
2023-08-26 05:10:00,84,0.0,0.0
2023-08-26 05:10:00,85,449.869965,399.43689
2023-08-26 05:10:00,86,0.0,0.0
2023-08-26 05:10:00,87,0.0,0.0
2023-08-26 05:10:00,88,419.972137,350.178314
2023-08-26 05:10:00,89,0.0,0.0
2023-08-26 05:10:00,90,457.0,365.375977
2023-08-26 05:10:00,91,750.176025,750.176025
2023-08-26 05:10:00,92,635.0,635.0
2023-08-26 05:10:00,95,0.0,0.0
2023-08-26 05:10:00,96,0.0,0.0
2023-08-26 05:10:00,97,0.0,0.0
2023-08-26 05:10:00,98,0.0,0.0
2023-08-26 05:10:00,99,0.0,0.0
2023-08-26 05:10:00,100,0.0,0.0
2023-08-26 05:10:00,101,0.0,0.0
2023-08-26 05:10:00,102,0.0,0.0
2023-08-26 05:10:00,103,0.0,0.0
2023-08-26 05:10:00,104,0.0,0.0
2023-08-26 05:10:00,105,0.0,0.0
2023-08-26 05:10:00,106,0.0,0.0
2023-08-26 05:10:00,107,0.0,0.0
2023-08-26 05:10:00,108,0.0,0.0
2023-08-26 05:10:00,112,0.0,0.0
2023-08-26 05:10:00,113,0.0,0.0
2023-08-26 05:10:00,114,0.0,0.0
2023-08-26 05:10:00,115,921.0,764.038635
2023-08-26 05:10:00,116,0.0,0.0
2023-08-26 05:10:00,117,0.0,0.0
2023-08-26 05:10:00,118,0.0,0.0
2023-08-26 05:10:00,119,0.0,0.0
2023-08-26 05:10:00,120,100.0,60.000153
2023-08-26 05:10:00,126,0.0,0.0
2023-08-26 05:10:00,127,0.0,0.0
2023-08-26 05:10:00,128,990.0,750.0
2023-08-26 05:10:00,129,987.0,750.0
2023-08-26 05:10:00,130,0.0,0.0
2023-08-26 05:10:00,131,976.0,718.0
2023-08-26 05:10:00,132,927.0,758.0
2023-08-26 05:10:00,133,944.0,755.0
2023-08-26 05:10:00,134,192.311218,182.311218
2023-08-26 05:10:00,135,0.0,0.0
2023-08-26 05:10:00,136,0.0,0.0
2023-08-26 05:10:00,137,0.0,0.0
2023-08-26 05:10:00,138,0.0,0.0
2023-08-26 05:10:00,139,293.0,203.0
2023-08-26 05:10:00,140,0.0,0.0
2023-08-26 05:10:00,141,136.0,95.0
2023-08-26 05:10:00,142,169.5,88.0
2023-08-26 05:10:00,143,169.5,89.143059
2023-08-26 05:10:00,144,176.0,104.0
2023-08-26 05:10:00,145,166.5,88.436272
2023-08-26 05:10:00,146,166.5,88.436272
2023-08-26 05:10:00,147,171.0,104.0
2023-08-26 05:10:00,150,0.0,0.0
2023-08-26 05:10:00,151,0.0,0.0
2023-08-26 05:10:00,152,0.0,0.0
2023-08-26 05:10:00,153,0.0,0.0
2023-08-26 05:10:00,154,0.0,0.0
2023-08-26 05:10:00,155,0.0,0.0
2023-08-26 05:10:00,156,399.0,340.0
2023-08-26 05:10:00,158,0.0,0.0
2023-08-26 05:10:00,159,1000.0,795.0
2023-08-26 05:10:00,160,0.0,0.0
2023-08-26 05:10:00,161,0.0,0.0
2023-08-26 05:10:00,162,0.0,0.0
2023-08-26 05:10:00,166,0.0,0.0
2023-08-26 05:10:00,167,0.0,0.0
2023-08-26 05:10:00,168,0.0,0.0
2023-08-26 05:10:00,169,0.0,0.0
2023-08-26 05:10:00,170,0.0,0.0
2023-08-26 05:10:00,171,0.0,0.0
2023-08-26 05:10:00,172,0.0,0.0
2023-08-26 05:10:00,173,0.0,0.0
2023-08-26 05:10:00,174,0.0,0.0
2023-08-26 05:10:00,175,0.0,0.0
2023-08-26 05:10:00,176,291.0,152.0
2023-08-26 05:10:00,177,148.0,107.0
2023-08-26 05:10:00,178,0.0,0.0
2023-08-26 05:10:00,179,0.0,0.0
2023-08-26 05:10:00,180,0.0,0.0
2023-08-26 05:10:00,181,0.0,0.0
2023-08-26 05:10:00,182,0.0,0.0
2023-08-26 05:10:00,183,0.0,0.0
2023-08-26 05:10:00,184,0.0,0.0
2023-08-26 05:10:00,185,0.0,0.0
2023-08-26 05:10:00,186,0.0,0.0
2023-08-26 05:10:00,187,155.0,119.995728
2023-08-26 05:10:00,188,155.0,119.995728
2023-08-26 05:10:00,189,180.0,120.0
2023-08-26 05:10:00,190,992.0,795.0
2023-08-26 05:10:00,191,992.0,795.0
2023-08-26 05:10:00,193,12.578156,11.999903
2023-08-26 05:10:00,194,0.0,0.0
2023-08-26 05:10:00,195,0.0,0.0
2023-08-26 05:10:00,196,38.115631,35.0
2023-08-26 05:10:00,197,0.0,0.0
2023-08-26 05:10:00,198,0.0,0.0
2023-08-26 05:10:00,200,0.0,0.0
2023-08-26 05:10:00,207,0.0,0.0
2023-08-26 05:10:00,208,0.0,0.0
2023-08-26 05:10:00,209,0.0,0.0
2023-08-26 05:10:00,210,0.0,0.0
2023-08-26 05:10:00,211,0.0,0.0
2023-08-26 05:10:00,212,0.0,0.0
2023-08-26 05:10:00,213,0.0,0.0
2023-08-26 05:10:00,214,0.0,0.0
2023-08-26 05:10:00,215,0.0,0.0
2023-08-26 05:10:00,216,0.0,0.0
2023-08-26 05:10:00,217,23.5,20.99826
2023-08-26 05:10:00,218,23.5,20.99826
2023-08-26 05:10:00,219,23.5,20.99826
2023-08-26 05:10:00,220,23.5,20.99826
2023-08-26 05:10:00,231,0.0,0.0
2023-08-26 05:10:00,232,0.0,0.0
2023-08-26 05:10:00,233,0.0,0.0
2023-08-26 05:10:00,234,0.0,0.0
2023-08-26 05:10:00,237,0.0,0.0
2023-08-26 05:10:00,238,0.0,0.0
2023-08-26 05:10:00,240,286.0,200.0
2023-08-26 05:10:00,241,143.0,100.0
2023-08-26 05:10:00,242,0.0,0.0
2023-08-26 05:10:00,243,0.0,0.0
2023-08-26 05:10:00,244,0.0,0.0
2023-08-26 05:10:00,247,0.0,0.0
2023-08-26 05:10:00,248,0.0,0.0
2023-08-26 05:10:00,249,160.5,99.645386
2023-08-26 05:10:00,250,0.0,0.0
2023-08-26 05:10:00,251,160.5,99.645386
2023-08-26 05:10:00,252,180.0,130.0
2023-08-26 05:10:00,253,0.0,0.0
2023-08-26 05:10:00,254,0.0,0.0
2023-08-26 05:10:00,255,249.0,167.0
2023-08-26 05:10:00,256,249.0,167.0
2023-08-26 05:10:00,257,265.0,216.0
2023-08-26 05:10:00,258,247.5,162.007477
2023-08-26 05:10:00,259,247.5,162.007477
2023-08-26 05:10:00,260,249.0,208.0
2023-08-26 05:10:00,264,10.000229,5.000229
2023-08-26 05:10:00,265,10.000229,5.000229
2023-08-26 05:10:00,266,0.0,0.0
2023-08-26 05:10:00,267,0.0,0.0
2023-08-26 05:10:00,268,0.0,0.0
2023-08-26 05:10:00,269,0.0,0.0
2023-08-26 05:10:00,270,0.0,0.0
2023-08-26 05:10:00,271,0.0,0.0
2023-08-26 05:10:00,272,0.0,0.0
2023-08-26 05:10:00,273,0.0,0.0
2023-08-26 05:10:00,274,0.0,0.0
2023-08-26 05:10:00,275,0.0,0.0
2023-08-26 05:10:00,276,0.0,0.0
2023-08-26 05:10:00,277,0.0,0.0
2023-08-26 05:10:00,278,0.0,0.0
2023-08-26 05:10:00,279,0.0,0.0
2023-08-26 05:10:00,280,0.0,0.0
2023-08-26 05:10:00,281,0.0,0.0
2023-08-26 05:10:00,282,0.0,0.0
2023-08-26 05:10:00,283,0.0,0.0
2023-08-26 05:10:00,284,0.0,0.0
2023-08-26 05:10:00,285,0.0,0.0
2023-08-26 05:10:00,286,0.0,0.0
2023-08-26 05:10:00,287,0.0,0.0
2023-08-26 05:10:00,288,0.0,0.0
2023-08-26 05:10:00,289,0.0,0.0
2023-08-26 05:10:00,290,0.0,0.0
2023-08-26 05:10:00,291,0.0,0.0
2023-08-26 05:10:00,292,0.0,0.0
2023-08-26 05:10:00,293,0.0,0.0
2023-08-26 05:10:00,294,0.0,0.0
2023-08-26 05:10:00,299,0.0,0.0
2023-08-26 05:10:00,300,0.0,0.0
2023-08-26 05:10:00,301,178.0,123.99823
2023-08-26 05:10:00,302,0.0,0.0
2023-08-26 05:10:00,303,0.0,0.0
2023-08-26 05:10:00,304,0.0,0.0
2023-08-26 05:10:00,305,358.909363,215.001404
2023-08-26 05:10:00,306,0.0,0.0
2023-08-26 05:10:00,307,0.0,0.0
2023-08-26 05:10:00,308,0.0,0.0
2023-08-26 05:10:00,309,0.0,0.0
2023-08-26 05:10:00,310,0.0,0.0
2023-08-26 05:10:00,311,0.0,0.0
2023-08-26 05:10:00,312,0.0,0.0
2023-08-26 05:10:00,313,0.0,0.0
2023-08-26 05:10:00,314,0.0,0.0
2023-08-26 05:10:00,315,0.0,0.0
2023-08-26 05:10:00,316,0.0,0.0
2023-08-26 05:10:00,317,0.0,0.0
2023-08-26 05:10:00,318,0.0,0.0
2023-08-26 05:10:00,319,0.0,0.0
2023-08-26 05:10:00,320,38.693363,0.0
2023-08-26 05:10:00,321,0.0,0.0
2023-08-26 05:10:00,322,0.0,0.0
2023-08-26 05:10:00,323,162.0,122.0
2023-08-26 05:10:00,324,162.0,122.0
2023-08-26 05:10:00,325,171.0,136.0
2023-08-26 05:10:00,326,0.0,0.0
2023-08-26 05:10:00,327,0.0,0.0
2023-08-26 05:10:00,328,0.0,0.0
2023-08-26 05:10:00,329,0.0,0.0
2023-08-26 05:10:00,330,0.0,0.0
2023-08-26 05:10:00,331,0.0,0.0
2023-08-26 05:10:00,332,813.0,646.273926
2023-08-26 05:10:00,333,0.0,0.0
2023-08-26 05:10:00,334,0.0,0.0
2023-08-26 05:10:00,335,0.0,0.0
2023-08-26 05:10:00,336,0.0,0.0
2023-08-26 05:10:00,337,0.0,0.0
2023-08-26 05:10:00,338,0.0,0.0
2023-08-26 05:10:00,339,0.0,0.0
2023-08-26 05:10:00,340,818.0,674.593872
2023-08-26 05:10:00,341,817.0,673.930054
2023-08-26 05:10:00,342,166.0,135.0
2023-08-26 05:10:00,343,167.0,135.0
2023-08-26 05:10:00,344,0.0,0.0
2023-08-26 05:10:00,345,0.0,0.0
2023-08-26 05:10:00,346,114.0,80.0
2023-08-26 05:10:00,347,188.0,163.0
2023-08-26 05:10:00,348,0.0,0.0
2023-08-26 05:10:00,349,0.0,0.0
2023-08-26 05:10:00,350,0.0,0.0
2023-08-26 05:10:00,351,0.0,0.0
2023-08-26 05:10:00,352,0.0,0.0
2023-08-26 05:10:00,353,0.0,0.0
2023-08-26 05:10:00,354,0.0,0.0
2023-08-26 05:10:00,355,0.0,0.0
2023-08-26 05:10:00,356,0.0,0.0
2023-08-26 05:10:00,357,0.0,0.0
2023-08-26 05:10:00,358,0.0,0.0
2023-08-26 05:10:00,359,0.0,0.0
2023-08-26 05:10:00,360,0.0,0.0
2023-08-26 05:10:00,361,0.0,0.0
2023-08-26 05:10:00,362,0.0,0.0
2023-08-26 05:10:00,363,0.0,0.0
2023-08-26 05:10:00,366,397.315063,355.0
2023-08-26 05:10:00,367,0.0,0.0
2023-08-26 05:10:00,368,0.0,0.0
2023-08-26 05:10:00,369,0.0,0.0
2023-08-26 05:10:00,370,0.0,0.0
2023-08-26 05:10:00,371,0.0,0.0
2023-08-26 05:10:00,372,0.0,0.0
2023-08-26 05:10:00,373,0.0,0.0
2023-08-26 05:10:00,374,0.0,0.0
2023-08-26 05:10:00,375,0.0,0.0
2023-08-26 05:10:00,376,2.547521,0.0
2023-08-26 05:10:00,377,0.0,0.0
2023-08-26 05:10:00,378,0.0,0.0
2023-08-26 05:10:00,379,0.0,0.0
2023-08-26 05:10:00,380,0.0,0.0
2023-08-26 05:10:00,381,0.0,0.0
2023-08-26 05:10:00,382,0.0,0.0
2023-08-26 05:10:00,383,0.0,0.0
2023-08-26 05:10:00,384,0.0,0.0
2023-08-26 05:10:00,385,278.5,181.044983
2023-08-26 05:10:00,386,278.5,181.609558
2023-08-26 05:10:00,387,276.0,202.0
2023-08-26 05:10:00,388,52.758495,0.0
2023-08-26 05:10:00,389,0.0,0.0
2023-08-26 05:10:00,390,0.0,0.0
2023-08-26 05:10:00,419,300.0,190.002136
2023-08-26 05:10:00,420,300.0,190.002136
2023-08-26 05:10:00,421,272.0,190.002136
2023-08-26 05:10:00,422,0.0,0.0
2023-08-26 05:10:00,423,0.0,0.0
2023-08-26 05:10:00,432,0.0,0.0
2023-08-26 05:10:00,433,420.0,254.0
2023-08-26 05:10:00,434,278.0,180.013397
2023-08-26 05:10:00,435,278.0,180.013397
2023-08-26 05:10:00,436,279.0,180.013397
2023-08-26 05:10:00,437,279.0,180.013397
2023-08-26 05:10:00,438,282.0,208.0
2023-08-26 05:10:00,439,283.0,208.0
2023-08-26 05:10:00,440,163.0,120.0
2023-08-26 05:10:00,441,163.0,120.0
2023-08-26 05:10:00,442,173.0,120.0
2023-08-26 05:10:00,443,0.0,0.0
2023-08-26 05:10:00,444,0.0,0.0
2023-08-26 05:10:00,450,225.0,130.429993
2023-08-26 05:10:00,451,134.0,85.0
2023-08-26 05:10:00,452,245.0,130.124817
2023-08-26 05:10:00,453,134.0,85.0
2023-08-26 05:10:00,459,424.075317,264.399994
2023-08-26 05:10:00,467,12.0,5.000153
2023-08-26 05:10:00,468,12.0,4.000366
2023-08-26 05:10:00,469,5.000153,1.600391
2023-08-26 05:10:00,471,4.834954,0.0
2023-08-26 05:10:00,472,222.0,180.0
2023-08-26 05:10:00,473,126.0,90.0
2023-08-26 05:10:00,474,225.0,180.0
2023-08-26 05:10:00,475,126.0,90.0
2023-08-26 05:10:00,477,0.0,0.0
2023-08-26 05:10:00,478,0.0,0.0
2023-08-26 05:10:00,479,0.0,0.0
2023-08-26 05:10:00,480,0.0,0.0
2023-08-26 05:10:00,481,0.0,0.0
2023-08-26 05:10:00,482,0.0,0.0
2023-08-26 05:10:00,485,0.0,0.0
2023-08-26 05:10:00,486,0.0,0.0
2023-08-26 05:10:00,487,0.0,0.0
2023-08-26 05:10:00,488,0.0,0.0
2023-08-26 05:10:00,489,994.0,795.0
2023-08-26 05:10:00,490,996.0,795.0
2023-08-26 05:10:00,491,966.0,791.0
2023-08-26 05:10:00,492,968.0,786.0
2023-08-26 05:10:00,493,990.0,795.0
2023-08-26 05:10:00,494,0.0,0.0
2023-08-26 05:10:00,495,0.0,0.0
2023-08-26 05:10:00,496,0.0,0.0
2023-08-26 05:10:00,497,0.0,0.0
2023-08-26 05:10:00,498,0.0,0.0
2023-08-26 05:10:00,499,0.0,0.0
2023-08-26 05:10:00,501,291.0,158.003479
2023-08-26 05:10:00,502,275.115234,275.115234
2023-08-26 05:10:00,503,290.0,200.0
2023-08-26 05:10:00,507,135.0,59.001785
2023-08-26 05:10:00,508,139.199997,106.0
2023-08-26 05:10:00,511,0.0,0.0
2023-08-26 05:10:00,512,0.0,0.0
2023-08-26 05:10:00,513,338.0,150.0
2023-08-26 05:10:00,514,134.0,120.0
2023-08-26 05:10:00,516,850.012939,749.988525
2023-08-26 05:10:00,521,939.0,768.418213
2023-08-26 05:10:00,522,940.0,577.0
2023-08-26 05:10:00,523,0.0,0.0
2023-08-26 05:10:00,524,0.0,0.0
2023-08-26 05:10:00,525,0.0,0.0
2023-08-26 05:10:00,526,259.0,131.0
2023-08-26 05:10:00,527,1357.0,1058.099976
2023-08-26 05:10:00,528,259.0,131.0
2023-08-26 05:10:00,529,846.811523,640.647156
2023-08-26 05:10:00,530,846.811523,634.401611
2023-08-26 05:10:00,533,0.0,0.0
2023-08-26 05:10:00,534,0.0,0.0
2023-08-26 05:10:00,535,0.0,0.0
2023-08-26 05:10:00,536,97.0,31.5
2023-08-26 05:10:00,537,97.0,31.5
2023-08-26 05:10:00,538,103.333336,82.0
2023-08-26 05:10:00,539,0.0,0.0
2023-08-26 05:10:00,540,0.0,0.0
2023-08-26 05:10:00,541,75.0,75.0
2023-08-26 05:10:00,542,41.0,38.500824
2023-08-26 05:10:00,544,1012.0,795.0
2023-08-26 05:10:00,545,1012.0,795.0
2023-08-26 05:10:00,546,356.5,186.0
2023-08-26 05:10:00,547,356.5,186.0
2023-08-26 05:10:00,548,326.0,254.0
2023-08-26 05:10:00,549,241.0,120.0
2023-08-26 05:10:00,550,117.0,90.0
2023-08-26 05:10:00,554,69.194992,0.0
2023-08-26 05:10:00,555,746.152649,665.414062
2023-08-26 05:10:00,556,0.0,0.0
2023-08-26 05:10:00,557,0.0,0.0
2023-08-26 05:15:00,1,0.0,0.0
2023-08-26 05:15:00,2,0.0,0.0
2023-08-26 05:15:00,3,450.909363,364.991486
2023-08-26 05:15:00,4,0.0,0.0
2023-08-26 05:15:00,5,0.0,0.0
2023-08-26 05:15:00,6,440.836304,364.991486
2023-08-26 05:15:00,7,464.930237,364.991486
2023-08-26 05:15:00,8,0.0,0.0
2023-08-26 05:15:00,9,0.0,0.0
2023-08-26 05:15:00,10,477.045929,364.371613
2023-08-26 05:15:00,11,0.0,0.0
2023-08-26 05:15:00,12,0.0,0.0
2023-08-26 05:15:00,15,522.0,481.580322
2023-08-26 05:15:00,16,0.0,0.0
2023-08-26 05:15:00,17,464.89566,433.686218
2023-08-26 05:15:00,18,0.0,0.0
2023-08-26 05:15:00,27,615.0,615.0
2023-08-26 05:15:00,28,0.0,0.0
2023-08-26 05:15:00,29,612.0,612.0
2023-08-26 05:15:00,33,0.0,0.0
2023-08-26 05:15:00,36,989.0,795.0
2023-08-26 05:15:00,37,983.0,795.0
2023-08-26 05:15:00,43,0.0,0.0
2023-08-26 05:15:00,46,506.0,455.709656
2023-08-26 05:15:00,47,0.0,0.0
2023-08-26 05:15:00,48,462.58963,410.517487
2023-08-26 05:15:00,49,0.0,0.0
2023-08-26 05:15:00,50,0.0,0.0
2023-08-26 05:15:00,51,463.0,405.012726
2023-08-26 05:15:00,52,0.0,0.0
2023-08-26 05:15:00,53,0.0,0.0
2023-08-26 05:15:00,54,0.0,0.0
2023-08-26 05:15:00,55,0.0,0.0
2023-08-26 05:15:00,56,0.0,0.0
2023-08-26 05:15:00,57,0.0,0.0
2023-08-26 05:15:00,58,0.0,0.0
2023-08-26 05:15:00,59,0.0,0.0
2023-08-26 05:15:00,60,0.0,0.0
2023-08-26 05:15:00,61,0.0,0.0
2023-08-26 05:15:00,62,461.0,392.943542
2023-08-26 05:15:00,63,331.503967,280.0
2023-08-26 05:15:00,64,0.0,0.0
2023-08-26 05:15:00,65,0.0,0.0
2023-08-26 05:15:00,66,417.931549,386.514679
2023-08-26 05:15:00,67,416.12149,374.959625
2023-08-26 05:15:00,68,0.0,0.0
2023-08-26 05:15:00,69,0.0,0.0
2023-08-26 05:15:00,70,813.082336,670.621338
2023-08-26 05:15:00,71,0.0,0.0
2023-08-26 05:15:00,72,0.0,0.0
2023-08-26 05:15:00,73,0.0,0.0
2023-08-26 05:15:00,74,0.0,0.0
2023-08-26 05:15:00,75,0.0,0.0
2023-08-26 05:15:00,76,0.0,0.0
2023-08-26 05:15:00,77,0.0,0.0
2023-08-26 05:15:00,78,0.0,0.0
2023-08-26 05:15:00,79,144.642853,110.005325
2023-08-26 05:15:00,80,81.5,65.0
2023-08-26 05:15:00,83,450.589569,427.374695
2023-08-26 05:15:00,84,0.0,0.0
2023-08-26 05:15:00,85,449.869965,399.484802
2023-08-26 05:15:00,86,0.0,0.0
2023-08-26 05:15:00,87,0.0,0.0
2023-08-26 05:15:00,88,419.972137,350.168213
2023-08-26 05:15:00,89,0.0,0.0
2023-08-26 05:15:00,90,457.0,363.259796
2023-08-26 05:15:00,91,750.176025,750.176025
2023-08-26 05:15:00,92,635.0,635.0
2023-08-26 05:15:00,95,0.0,0.0
2023-08-26 05:15:00,96,0.0,0.0
2023-08-26 05:15:00,97,0.0,0.0
2023-08-26 05:15:00,98,0.0,0.0
2023-08-26 05:15:00,99,0.0,0.0
2023-08-26 05:15:00,100,0.0,0.0
2023-08-26 05:15:00,101,0.0,0.0
2023-08-26 05:15:00,102,0.0,0.0
2023-08-26 05:15:00,103,0.0,0.0
2023-08-26 05:15:00,104,0.0,0.0
2023-08-26 05:15:00,105,0.0,0.0
2023-08-26 05:15:00,106,0.0,0.0
2023-08-26 05:15:00,107,0.0,0.0
2023-08-26 05:15:00,108,0.0,0.0
2023-08-26 05:15:00,112,0.0,0.0
2023-08-26 05:15:00,113,0.0,0.0
2023-08-26 05:15:00,114,0.0,0.0
2023-08-26 05:15:00,115,921.0,771.301697
2023-08-26 05:15:00,116,0.0,0.0
2023-08-26 05:15:00,117,0.0,0.0
2023-08-26 05:15:00,118,0.0,0.0
2023-08-26 05:15:00,119,0.0,0.0
2023-08-26 05:15:00,120,100.0,60.000153
2023-08-26 05:15:00,126,0.0,0.0
2023-08-26 05:15:00,127,0.0,0.0
2023-08-26 05:15:00,128,990.0,750.0
2023-08-26 05:15:00,129,987.0,750.0
2023-08-26 05:15:00,130,0.0,0.0
2023-08-26 05:15:00,131,976.0,718.0
2023-08-26 05:15:00,132,927.0,758.0
2023-08-26 05:15:00,133,944.0,755.0
2023-08-26 05:15:00,134,194.110779,184.110779
2023-08-26 05:15:00,135,0.0,0.0
2023-08-26 05:15:00,136,0.0,0.0
2023-08-26 05:15:00,137,0.0,0.0
2023-08-26 05:15:00,138,0.0,0.0
2023-08-26 05:15:00,139,293.0,203.0
2023-08-26 05:15:00,140,0.0,0.0
2023-08-26 05:15:00,141,136.0,95.0
2023-08-26 05:15:00,142,169.5,88.0
2023-08-26 05:15:00,143,169.5,88.907463
2023-08-26 05:15:00,144,176.0,104.0
2023-08-26 05:15:00,145,166.5,88.436272
2023-08-26 05:15:00,146,166.5,88.436272
2023-08-26 05:15:00,147,171.0,104.0
2023-08-26 05:15:00,150,0.0,0.0
2023-08-26 05:15:00,151,0.0,0.0
2023-08-26 05:15:00,152,0.0,0.0
2023-08-26 05:15:00,153,0.0,0.0
2023-08-26 05:15:00,154,0.0,0.0
2023-08-26 05:15:00,155,0.0,0.0
2023-08-26 05:15:00,156,399.0,340.0
2023-08-26 05:15:00,158,0.0,0.0
2023-08-26 05:15:00,159,1000.0,795.0
2023-08-26 05:15:00,160,0.0,0.0
2023-08-26 05:15:00,161,0.0,0.0
2023-08-26 05:15:00,162,0.0,0.0
2023-08-26 05:15:00,166,0.0,0.0
2023-08-26 05:15:00,167,0.0,0.0
2023-08-26 05:15:00,168,0.0,0.0
2023-08-26 05:15:00,169,0.0,0.0
2023-08-26 05:15:00,170,0.0,0.0
2023-08-26 05:15:00,171,0.0,0.0
2023-08-26 05:15:00,172,0.0,0.0
2023-08-26 05:15:00,173,0.0,0.0
2023-08-26 05:15:00,174,0.0,0.0
2023-08-26 05:15:00,175,0.0,0.0
2023-08-26 05:15:00,176,291.0,152.0
2023-08-26 05:15:00,177,148.0,107.0
2023-08-26 05:15:00,178,0.0,0.0
2023-08-26 05:15:00,179,0.0,0.0
2023-08-26 05:15:00,180,0.0,0.0
2023-08-26 05:15:00,181,0.0,0.0
2023-08-26 05:15:00,182,0.0,0.0
2023-08-26 05:15:00,183,0.0,0.0
2023-08-26 05:15:00,184,0.0,0.0
2023-08-26 05:15:00,185,0.0,0.0
2023-08-26 05:15:00,186,0.0,0.0
2023-08-26 05:15:00,187,155.0,119.995728
2023-08-26 05:15:00,188,155.0,119.995728
2023-08-26 05:15:00,189,180.0,120.0
2023-08-26 05:15:00,190,992.0,795.0
2023-08-26 05:15:00,191,992.0,795.0
2023-08-26 05:15:00,193,12.578156,11.999903
2023-08-26 05:15:00,194,0.0,0.0
2023-08-26 05:15:00,195,0.0,0.0
2023-08-26 05:15:00,196,38.115631,35.0
2023-08-26 05:15:00,197,0.0,0.0
2023-08-26 05:15:00,198,0.0,0.0
2023-08-26 05:15:00,200,0.0,0.0
2023-08-26 05:15:00,207,0.0,0.0
2023-08-26 05:15:00,208,0.0,0.0
2023-08-26 05:15:00,209,0.0,0.0
2023-08-26 05:15:00,210,0.0,0.0
2023-08-26 05:15:00,211,0.0,0.0
2023-08-26 05:15:00,212,0.0,0.0
2023-08-26 05:15:00,213,0.0,0.0
2023-08-26 05:15:00,214,0.0,0.0
2023-08-26 05:15:00,215,0.0,0.0
2023-08-26 05:15:00,216,0.0,0.0
2023-08-26 05:15:00,217,23.5,20.99826
2023-08-26 05:15:00,218,23.5,20.99826
2023-08-26 05:15:00,219,23.5,20.99826
2023-08-26 05:15:00,220,23.5,20.99826
2023-08-26 05:15:00,231,0.0,0.0
2023-08-26 05:15:00,232,0.0,0.0
2023-08-26 05:15:00,233,0.0,0.0
2023-08-26 05:15:00,234,0.0,0.0
2023-08-26 05:15:00,237,0.0,0.0
2023-08-26 05:15:00,238,0.0,0.0
2023-08-26 05:15:00,240,286.0,200.0
2023-08-26 05:15:00,241,143.0,100.0
2023-08-26 05:15:00,242,0.0,0.0
2023-08-26 05:15:00,243,0.0,0.0
2023-08-26 05:15:00,244,0.0,0.0
2023-08-26 05:15:00,247,0.0,0.0
2023-08-26 05:15:00,248,0.0,0.0
2023-08-26 05:15:00,249,160.5,99.590454
2023-08-26 05:15:00,250,0.0,0.0
2023-08-26 05:15:00,251,160.5,99.700317
2023-08-26 05:15:00,252,180.0,130.0
2023-08-26 05:15:00,253,0.0,0.0
2023-08-26 05:15:00,254,0.0,0.0
2023-08-26 05:15:00,255,249.0,167.0
2023-08-26 05:15:00,256,249.0,167.0
2023-08-26 05:15:00,257,265.0,216.0
2023-08-26 05:15:00,258,247.5,162.007477
2023-08-26 05:15:00,259,247.5,162.007477
2023-08-26 05:15:00,260,249.0,208.0
2023-08-26 05:15:00,264,10.000229,5.000229
2023-08-26 05:15:00,265,10.000229,5.000229
2023-08-26 05:15:00,266,0.0,0.0
2023-08-26 05:15:00,267,0.0,0.0
2023-08-26 05:15:00,268,0.0,0.0
2023-08-26 05:15:00,269,0.0,0.0
2023-08-26 05:15:00,270,0.0,0.0
2023-08-26 05:15:00,271,0.0,0.0
2023-08-26 05:15:00,272,0.0,0.0
2023-08-26 05:15:00,273,0.0,0.0
2023-08-26 05:15:00,274,0.0,0.0
2023-08-26 05:15:00,275,0.0,0.0
2023-08-26 05:15:00,276,0.0,0.0
2023-08-26 05:15:00,277,0.0,0.0
2023-08-26 05:15:00,278,0.0,0.0
2023-08-26 05:15:00,279,0.0,0.0
2023-08-26 05:15:00,280,0.0,0.0
2023-08-26 05:15:00,281,0.0,0.0
2023-08-26 05:15:00,282,0.0,0.0
2023-08-26 05:15:00,283,0.0,0.0
2023-08-26 05:15:00,284,0.0,0.0
2023-08-26 05:15:00,285,0.0,0.0
2023-08-26 05:15:00,286,0.0,0.0
2023-08-26 05:15:00,287,0.0,0.0
2023-08-26 05:15:00,288,0.0,0.0
2023-08-26 05:15:00,289,0.0,0.0
2023-08-26 05:15:00,290,0.0,0.0
2023-08-26 05:15:00,291,0.0,0.0
2023-08-26 05:15:00,292,0.0,0.0
2023-08-26 05:15:00,293,0.0,0.0
2023-08-26 05:15:00,294,0.0,0.0
2023-08-26 05:15:00,299,0.0,0.0
2023-08-26 05:15:00,300,0.0,0.0
2023-08-26 05:15:00,301,178.0,123.99823
2023-08-26 05:15:00,302,0.0,0.0
2023-08-26 05:15:00,303,0.0,0.0
2023-08-26 05:15:00,304,0.0,0.0
2023-08-26 05:15:00,305,373.0,217.442505
2023-08-26 05:15:00,306,0.0,0.0
2023-08-26 05:15:00,307,0.0,0.0
2023-08-26 05:15:00,308,0.0,0.0
2023-08-26 05:15:00,309,0.0,0.0
2023-08-26 05:15:00,310,0.0,0.0
2023-08-26 05:15:00,311,0.0,0.0
2023-08-26 05:15:00,312,0.0,0.0
2023-08-26 05:15:00,313,0.0,0.0
2023-08-26 05:15:00,314,0.0,0.0
2023-08-26 05:15:00,315,0.0,0.0
2023-08-26 05:15:00,316,0.0,0.0
2023-08-26 05:15:00,317,0.0,0.0
2023-08-26 05:15:00,318,0.0,0.0
2023-08-26 05:15:00,319,0.0,0.0
2023-08-26 05:15:00,320,156.5,122.0
2023-08-26 05:15:00,321,0.0,0.0
2023-08-26 05:15:00,322,0.0,0.0
2023-08-26 05:15:00,323,162.0,122.0
2023-08-26 05:15:00,324,162.0,122.0
2023-08-26 05:15:00,325,171.0,136.0
2023-08-26 05:15:00,326,0.0,0.0
2023-08-26 05:15:00,327,0.0,0.0
2023-08-26 05:15:00,328,0.0,0.0
2023-08-26 05:15:00,329,0.0,0.0
2023-08-26 05:15:00,330,0.0,0.0
2023-08-26 05:15:00,331,0.0,0.0
2023-08-26 05:15:00,332,813.0,653.544861
2023-08-26 05:15:00,333,0.0,0.0
2023-08-26 05:15:00,334,0.0,0.0
2023-08-26 05:15:00,335,0.0,0.0
2023-08-26 05:15:00,336,0.0,0.0
2023-08-26 05:15:00,337,0.0,0.0
2023-08-26 05:15:00,338,0.0,0.0
2023-08-26 05:15:00,339,0.0,0.0
2023-08-26 05:15:00,340,818.0,674.427856
2023-08-26 05:15:00,341,817.0,674.593872
2023-08-26 05:15:00,342,166.0,135.0
2023-08-26 05:15:00,343,167.0,135.0
2023-08-26 05:15:00,344,0.0,0.0
2023-08-26 05:15:00,345,0.0,0.0
2023-08-26 05:15:00,346,114.0,80.0
2023-08-26 05:15:00,347,188.0,163.0
2023-08-26 05:15:00,348,0.0,0.0
2023-08-26 05:15:00,349,0.0,0.0
2023-08-26 05:15:00,350,0.0,0.0
2023-08-26 05:15:00,351,0.0,0.0
2023-08-26 05:15:00,352,0.0,0.0
2023-08-26 05:15:00,353,0.0,0.0
2023-08-26 05:15:00,354,0.0,0.0
2023-08-26 05:15:00,355,0.0,0.0
2023-08-26 05:15:00,356,0.0,0.0
2023-08-26 05:15:00,357,0.0,0.0
2023-08-26 05:15:00,358,0.0,0.0
2023-08-26 05:15:00,359,0.0,0.0
2023-08-26 05:15:00,360,0.0,0.0
2023-08-26 05:15:00,361,0.0,0.0
2023-08-26 05:15:00,362,0.0,0.0
2023-08-26 05:15:00,363,0.0,0.0
2023-08-26 05:15:00,366,397.214966,355.0
2023-08-26 05:15:00,367,0.0,0.0
2023-08-26 05:15:00,368,0.0,0.0
2023-08-26 05:15:00,369,0.0,0.0
2023-08-26 05:15:00,370,0.0,0.0
2023-08-26 05:15:00,371,0.0,0.0
2023-08-26 05:15:00,372,0.0,0.0
2023-08-26 05:15:00,373,0.0,0.0
2023-08-26 05:15:00,374,0.0,0.0
2023-08-26 05:15:00,375,0.0,0.0
2023-08-26 05:15:00,376,2.840777,0.0
2023-08-26 05:15:00,377,0.0,0.0
2023-08-26 05:15:00,378,0.0,0.0
2023-08-26 05:15:00,379,0.0,0.0
2023-08-26 05:15:00,380,0.0,0.0
2023-08-26 05:15:00,381,0.0,0.0
2023-08-26 05:15:00,382,0.0,0.0
2023-08-26 05:15:00,383,0.0,0.0
2023-08-26 05:15:00,384,0.0,0.0
2023-08-26 05:15:00,385,278.5,181.044983
2023-08-26 05:15:00,386,278.5,181.289124
2023-08-26 05:15:00,387,276.0,202.0
2023-08-26 05:15:00,388,278.0,181.350159
2023-08-26 05:15:00,389,0.0,0.0
2023-08-26 05:15:00,390,0.0,0.0
2023-08-26 05:15:00,419,300.0,190.002136
2023-08-26 05:15:00,420,300.0,190.002136
2023-08-26 05:15:00,421,272.0,190.002136
2023-08-26 05:15:00,422,0.0,0.0
2023-08-26 05:15:00,423,0.0,0.0
2023-08-26 05:15:00,432,0.0,0.0
2023-08-26 05:15:00,433,420.0,254.0
2023-08-26 05:15:00,434,278.0,180.013397
2023-08-26 05:15:00,435,278.0,180.013397
2023-08-26 05:15:00,436,279.0,180.013397
2023-08-26 05:15:00,437,279.0,180.013397
2023-08-26 05:15:00,438,282.0,208.0
2023-08-26 05:15:00,439,283.0,208.0
2023-08-26 05:15:00,440,163.0,120.0
2023-08-26 05:15:00,441,163.0,120.0
2023-08-26 05:15:00,442,173.0,120.0
2023-08-26 05:15:00,443,0.0,0.0
2023-08-26 05:15:00,444,0.0,0.0
2023-08-26 05:15:00,450,225.0,130.429993
2023-08-26 05:15:00,451,134.0,85.0
2023-08-26 05:15:00,452,245.0,130.124817
2023-08-26 05:15:00,453,134.0,85.0
2023-08-26 05:15:00,459,429.945496,264.399994
2023-08-26 05:15:00,467,12.0,5.000153
2023-08-26 05:15:00,468,12.0,4.000366
2023-08-26 05:15:00,469,5.000153,1.600391
2023-08-26 05:15:00,471,4.378281,0.0
2023-08-26 05:15:00,472,222.0,180.0
2023-08-26 05:15:00,473,126.0,90.0
2023-08-26 05:15:00,474,225.0,180.0
2023-08-26 05:15:00,475,126.0,90.0
2023-08-26 05:15:00,477,0.0,0.0
2023-08-26 05:15:00,478,0.0,0.0
2023-08-26 05:15:00,479,0.0,0.0
2023-08-26 05:15:00,480,0.0,0.0
2023-08-26 05:15:00,481,0.0,0.0
2023-08-26 05:15:00,482,0.0,0.0
2023-08-26 05:15:00,485,0.0,0.0
2023-08-26 05:15:00,486,0.0,0.0
2023-08-26 05:15:00,487,0.0,0.0
2023-08-26 05:15:00,488,0.0,0.0
2023-08-26 05:15:00,489,994.0,795.0
2023-08-26 05:15:00,490,996.0,795.0
2023-08-26 05:15:00,491,966.0,791.0
2023-08-26 05:15:00,492,968.0,786.0
2023-08-26 05:15:00,493,990.0,795.0
2023-08-26 05:15:00,494,0.0,0.0
2023-08-26 05:15:00,495,0.0,0.0
2023-08-26 05:15:00,496,0.0,0.0
2023-08-26 05:15:00,497,0.0,0.0
2023-08-26 05:15:00,498,0.0,0.0
2023-08-26 05:15:00,499,0.0,0.0
2023-08-26 05:15:00,501,291.0,158.003479
2023-08-26 05:15:00,502,277.587158,277.587158
2023-08-26 05:15:00,503,290.0,200.0
2023-08-26 05:15:00,507,135.0,59.001785
2023-08-26 05:15:00,508,139.199997,106.0
2023-08-26 05:15:00,511,0.0,0.0
2023-08-26 05:15:00,512,0.0,0.0
2023-08-26 05:15:00,513,338.0,150.0
2023-08-26 05:15:00,514,134.0,120.0
2023-08-26 05:15:00,516,850.012939,749.988525
2023-08-26 05:15:00,521,939.0,781.858887
2023-08-26 05:15:00,522,940.0,577.0
2023-08-26 05:15:00,523,0.0,0.0
2023-08-26 05:15:00,524,0.0,0.0
2023-08-26 05:15:00,525,0.0,0.0
2023-08-26 05:15:00,526,259.0,131.0
2023-08-26 05:15:00,527,1357.0,1058.099976
2023-08-26 05:15:00,528,259.0,131.0
2023-08-26 05:15:00,529,846.811523,643.454407
2023-08-26 05:15:00,530,846.811523,637.855164
2023-08-26 05:15:00,533,0.0,0.0
2023-08-26 05:15:00,534,0.0,0.0
2023-08-26 05:15:00,535,0.0,0.0
2023-08-26 05:15:00,536,97.0,31.5
2023-08-26 05:15:00,537,97.0,31.5
2023-08-26 05:15:00,538,103.333336,82.0
2023-08-26 05:15:00,539,0.0,0.0
2023-08-26 05:15:00,540,0.0,0.0
2023-08-26 05:15:00,541,75.0,75.0
2023-08-26 05:15:00,542,41.0,38.500824
2023-08-26 05:15:00,544,1012.0,795.0
2023-08-26 05:15:00,545,1012.0,795.0
2023-08-26 05:15:00,546,356.5,186.0
2023-08-26 05:15:00,547,356.5,186.0
2023-08-26 05:15:00,548,326.0,254.0
2023-08-26 05:15:00,549,241.0,120.0
2023-08-26 05:15:00,550,117.0,90.0
2023-08-26 05:15:00,554,114.246941,0.0
2023-08-26 05:15:00,555,746.152649,665.414062
2023-08-26 05:15:00,556,0.0,0.0
2023-08-26 05:15:00,557,0.0,0.0
2023-08-26 05:20:00,1,0.0,0.0
2023-08-26 05:20:00,2,0.0,0.0
2023-08-26 05:20:00,3,461.285217,364.991486
2023-08-26 05:20:00,4,0.0,0.0
2023-08-26 05:20:00,5,0.0,0.0
2023-08-26 05:20:00,6,450.150757,364.991486
2023-08-26 05:20:00,7,479.996735,386.146484
2023-08-26 05:20:00,8,0.0,0.0
2023-08-26 05:20:00,9,0.0,0.0
2023-08-26 05:20:00,10,477.045929,364.371613
2023-08-26 05:20:00,11,0.0,0.0
2023-08-26 05:20:00,12,0.0,0.0
2023-08-26 05:20:00,15,522.0,479.300659
2023-08-26 05:20:00,16,0.0,0.0
2023-08-26 05:20:00,17,464.89566,430.098236
2023-08-26 05:20:00,18,0.0,0.0
2023-08-26 05:20:00,27,615.0,615.0
2023-08-26 05:20:00,28,0.0,0.0
2023-08-26 05:20:00,29,612.0,612.0
2023-08-26 05:20:00,33,0.0,0.0
2023-08-26 05:20:00,36,989.0,795.0
2023-08-26 05:20:00,37,983.0,795.0
2023-08-26 05:20:00,43,0.0,0.0
2023-08-26 05:20:00,46,506.0,451.640137
2023-08-26 05:20:00,47,0.0,0.0
2023-08-26 05:20:00,48,462.639313,410.517487
2023-08-26 05:20:00,49,0.0,0.0
2023-08-26 05:20:00,50,0.0,0.0
2023-08-26 05:20:00,51,463.0,405.012726
2023-08-26 05:20:00,52,0.0,0.0
2023-08-26 05:20:00,53,0.0,0.0
2023-08-26 05:20:00,54,0.0,0.0
2023-08-26 05:20:00,55,0.0,0.0
2023-08-26 05:20:00,56,0.0,0.0
2023-08-26 05:20:00,57,0.0,0.0
2023-08-26 05:20:00,58,0.0,0.0
2023-08-26 05:20:00,59,0.0,0.0
2023-08-26 05:20:00,60,0.0,0.0
2023-08-26 05:20:00,61,0.0,0.0
2023-08-26 05:20:00,62,461.0,391.407684
2023-08-26 05:20:00,63,331.503967,280.0
2023-08-26 05:20:00,64,0.0,0.0
2023-08-26 05:20:00,65,0.0,0.0
2023-08-26 05:20:00,66,417.931549,386.514679
2023-08-26 05:20:00,67,416.12149,374.736481
2023-08-26 05:20:00,68,0.0,0.0
2023-08-26 05:20:00,69,0.0,0.0
2023-08-26 05:20:00,70,813.082336,670.621338
2023-08-26 05:20:00,71,0.0,0.0
2023-08-26 05:20:00,72,0.0,0.0
2023-08-26 05:20:00,73,0.0,0.0
2023-08-26 05:20:00,74,0.0,0.0
2023-08-26 05:20:00,75,0.0,0.0
2023-08-26 05:20:00,76,0.0,0.0
2023-08-26 05:20:00,77,0.0,0.0
2023-08-26 05:20:00,78,0.0,0.0
2023-08-26 05:20:00,79,144.642853,110.005325
2023-08-26 05:20:00,80,81.5,65.0
2023-08-26 05:20:00,83,450.589569,408.373383
2023-08-26 05:20:00,84,0.0,0.0
2023-08-26 05:20:00,85,449.869965,395.885406
2023-08-26 05:20:00,86,0.0,0.0
2023-08-26 05:20:00,87,0.0,0.0
2023-08-26 05:20:00,88,419.972137,343.199951
2023-08-26 05:20:00,89,0.0,0.0
2023-08-26 05:20:00,90,457.0,365.05191
2023-08-26 05:20:00,91,750.176025,750.176025
2023-08-26 05:20:00,92,635.0,635.0
2023-08-26 05:20:00,95,0.0,0.0
2023-08-26 05:20:00,96,0.0,0.0
2023-08-26 05:20:00,97,0.0,0.0
2023-08-26 05:20:00,98,0.0,0.0
2023-08-26 05:20:00,99,0.0,0.0
2023-08-26 05:20:00,100,0.0,0.0
2023-08-26 05:20:00,101,0.0,0.0
2023-08-26 05:20:00,102,0.0,0.0
2023-08-26 05:20:00,103,0.0,0.0
2023-08-26 05:20:00,104,0.0,0.0
2023-08-26 05:20:00,105,0.0,0.0
2023-08-26 05:20:00,106,0.0,0.0
2023-08-26 05:20:00,107,0.0,0.0
2023-08-26 05:20:00,108,0.0,0.0
2023-08-26 05:20:00,112,0.0,0.0
2023-08-26 05:20:00,113,0.0,0.0
2023-08-26 05:20:00,114,0.0,0.0
2023-08-26 05:20:00,115,921.0,765.415405
2023-08-26 05:20:00,116,0.0,0.0
2023-08-26 05:20:00,117,0.0,0.0
2023-08-26 05:20:00,118,0.0,0.0
2023-08-26 05:20:00,119,0.0,0.0
2023-08-26 05:20:00,120,100.0,60.000153
2023-08-26 05:20:00,126,0.0,0.0
2023-08-26 05:20:00,127,0.0,0.0
2023-08-26 05:20:00,128,990.0,750.0
2023-08-26 05:20:00,129,987.0,750.0
2023-08-26 05:20:00,130,0.0,0.0
2023-08-26 05:20:00,131,976.0,718.0
2023-08-26 05:20:00,132,927.0,758.0
2023-08-26 05:20:00,133,944.0,755.0
2023-08-26 05:20:00,134,194.177582,184.177582
2023-08-26 05:20:00,135,0.0,0.0
2023-08-26 05:20:00,136,0.0,0.0
2023-08-26 05:20:00,137,0.0,0.0
2023-08-26 05:20:00,138,0.0,0.0
2023-08-26 05:20:00,139,293.0,203.0
2023-08-26 05:20:00,140,0.0,0.0
2023-08-26 05:20:00,141,136.0,95.0
2023-08-26 05:20:00,142,169.5,88.0
2023-08-26 05:20:00,143,169.5,89.143059
2023-08-26 05:20:00,144,176.0,104.0
2023-08-26 05:20:00,145,166.5,88.436272
2023-08-26 05:20:00,146,166.5,88.436272
2023-08-26 05:20:00,147,171.0,104.0
2023-08-26 05:20:00,150,0.0,0.0
2023-08-26 05:20:00,151,0.0,0.0
2023-08-26 05:20:00,152,0.0,0.0
2023-08-26 05:20:00,153,0.0,0.0
2023-08-26 05:20:00,154,0.0,0.0
2023-08-26 05:20:00,155,0.0,0.0
2023-08-26 05:20:00,156,399.0,340.0
2023-08-26 05:20:00,158,0.0,0.0
2023-08-26 05:20:00,159,1000.0,795.0
2023-08-26 05:20:00,160,0.0,0.0
2023-08-26 05:20:00,161,0.0,0.0
2023-08-26 05:20:00,162,0.0,0.0
2023-08-26 05:20:00,166,0.0,0.0
2023-08-26 05:20:00,167,0.0,0.0
2023-08-26 05:20:00,168,0.0,0.0
2023-08-26 05:20:00,169,0.0,0.0
2023-08-26 05:20:00,170,0.0,0.0
2023-08-26 05:20:00,171,0.0,0.0
2023-08-26 05:20:00,172,0.0,0.0
2023-08-26 05:20:00,173,0.0,0.0
2023-08-26 05:20:00,174,0.0,0.0
2023-08-26 05:20:00,175,0.0,0.0
2023-08-26 05:20:00,176,286.08432,153.557648
2023-08-26 05:20:00,177,148.0,107.0
2023-08-26 05:20:00,178,0.0,0.0
2023-08-26 05:20:00,179,0.0,0.0
2023-08-26 05:20:00,180,0.0,0.0
2023-08-26 05:20:00,181,0.0,0.0
2023-08-26 05:20:00,182,0.0,0.0
2023-08-26 05:20:00,183,0.0,0.0
2023-08-26 05:20:00,184,0.0,0.0
2023-08-26 05:20:00,185,0.0,0.0
2023-08-26 05:20:00,186,0.0,0.0
2023-08-26 05:20:00,187,155.0,119.995728
2023-08-26 05:20:00,188,155.0,119.995728
2023-08-26 05:20:00,189,180.0,120.0
2023-08-26 05:20:00,190,992.0,795.0
2023-08-26 05:20:00,191,992.0,795.0
2023-08-26 05:20:00,193,12.578156,11.999903
2023-08-26 05:20:00,194,0.0,0.0
2023-08-26 05:20:00,195,0.0,0.0
2023-08-26 05:20:00,196,38.115631,35.0
2023-08-26 05:20:00,197,0.0,0.0
2023-08-26 05:20:00,198,0.0,0.0
2023-08-26 05:20:00,200,0.0,0.0
2023-08-26 05:20:00,207,0.0,0.0
2023-08-26 05:20:00,208,0.0,0.0
2023-08-26 05:20:00,209,0.0,0.0
2023-08-26 05:20:00,210,0.0,0.0
2023-08-26 05:20:00,211,0.0,0.0
2023-08-26 05:20:00,212,0.0,0.0
2023-08-26 05:20:00,213,0.0,0.0
2023-08-26 05:20:00,214,0.0,0.0
2023-08-26 05:20:00,215,0.0,0.0
2023-08-26 05:20:00,216,0.0,0.0
2023-08-26 05:20:00,217,23.5,20.99826
2023-08-26 05:20:00,218,23.5,20.99826
2023-08-26 05:20:00,219,23.5,20.99826
2023-08-26 05:20:00,220,23.5,20.99826
2023-08-26 05:20:00,231,0.0,0.0
2023-08-26 05:20:00,232,0.0,0.0
2023-08-26 05:20:00,233,0.0,0.0
2023-08-26 05:20:00,234,0.0,0.0
2023-08-26 05:20:00,237,0.0,0.0
2023-08-26 05:20:00,238,0.0,0.0
2023-08-26 05:20:00,240,286.0,200.0
2023-08-26 05:20:00,241,143.0,100.0
2023-08-26 05:20:00,242,0.0,0.0
2023-08-26 05:20:00,243,0.0,0.0
2023-08-26 05:20:00,244,0.0,0.0
2023-08-26 05:20:00,247,0.0,0.0
2023-08-26 05:20:00,248,0.0,0.0
2023-08-26 05:20:00,249,160.5,99.590454
2023-08-26 05:20:00,250,0.0,0.0
2023-08-26 05:20:00,251,160.5,99.700317
2023-08-26 05:20:00,252,180.0,130.0
2023-08-26 05:20:00,253,0.0,0.0
2023-08-26 05:20:00,254,0.0,0.0
2023-08-26 05:20:00,255,249.0,167.0
2023-08-26 05:20:00,256,249.0,167.0
2023-08-26 05:20:00,257,265.0,216.0
2023-08-26 05:20:00,258,247.5,162.007477
2023-08-26 05:20:00,259,247.5,162.007477
2023-08-26 05:20:00,260,249.0,208.0
2023-08-26 05:20:00,264,10.000229,5.000229
2023-08-26 05:20:00,265,10.000229,5.000229
2023-08-26 05:20:00,266,0.0,0.0
2023-08-26 05:20:00,267,0.0,0.0
2023-08-26 05:20:00,268,0.0,0.0
2023-08-26 05:20:00,269,0.0,0.0
2023-08-26 05:20:00,270,0.0,0.0
2023-08-26 05:20:00,271,0.0,0.0
2023-08-26 05:20:00,272,0.0,0.0
2023-08-26 05:20:00,273,0.0,0.0
2023-08-26 05:20:00,274,0.0,0.0
2023-08-26 05:20:00,275,0.0,0.0
2023-08-26 05:20:00,276,0.0,0.0
2023-08-26 05:20:00,277,0.0,0.0
2023-08-26 05:20:00,278,0.0,0.0
2023-08-26 05:20:00,279,0.0,0.0
2023-08-26 05:20:00,280,0.0,0.0
2023-08-26 05:20:00,281,0.0,0.0
2023-08-26 05:20:00,282,0.0,0.0
2023-08-26 05:20:00,283,0.0,0.0
2023-08-26 05:20:00,284,0.0,0.0
2023-08-26 05:20:00,285,0.0,0.0
2023-08-26 05:20:00,286,0.0,0.0
2023-08-26 05:20:00,287,0.0,0.0
2023-08-26 05:20:00,288,0.0,0.0
2023-08-26 05:20:00,289,0.0,0.0
2023-08-26 05:20:00,290,0.0,0.0
2023-08-26 05:20:00,291,0.0,0.0
2023-08-26 05:20:00,292,0.0,0.0
2023-08-26 05:20:00,293,0.0,0.0
2023-08-26 05:20:00,294,0.0,0.0
2023-08-26 05:20:00,299,0.0,0.0
2023-08-26 05:20:00,300,0.0,0.0
2023-08-26 05:20:00,301,178.0,123.99823
2023-08-26 05:20:00,302,0.0,0.0
2023-08-26 05:20:00,303,0.0,0.0
2023-08-26 05:20:00,304,0.0,0.0
2023-08-26 05:20:00,305,373.0,215.001404
2023-08-26 05:20:00,306,0.0,0.0
2023-08-26 05:20:00,307,0.0,0.0
2023-08-26 05:20:00,308,0.0,0.0
2023-08-26 05:20:00,309,0.0,0.0
2023-08-26 05:20:00,310,0.0,0.0
2023-08-26 05:20:00,311,0.0,0.0
2023-08-26 05:20:00,312,0.0,0.0
2023-08-26 05:20:00,313,0.0,0.0
2023-08-26 05:20:00,314,0.0,0.0
2023-08-26 05:20:00,315,0.0,0.0
2023-08-26 05:20:00,316,0.0,0.0
2023-08-26 05:20:00,317,0.0,0.0
2023-08-26 05:20:00,318,0.0,0.0
2023-08-26 05:20:00,319,0.0,0.0
2023-08-26 05:20:00,320,156.5,122.0
2023-08-26 05:20:00,321,0.0,0.0
2023-08-26 05:20:00,322,0.0,0.0
2023-08-26 05:20:00,323,162.0,122.0
2023-08-26 05:20:00,324,162.0,122.0
2023-08-26 05:20:00,325,171.0,136.0
2023-08-26 05:20:00,326,0.0,0.0
2023-08-26 05:20:00,327,0.0,0.0
2023-08-26 05:20:00,328,0.0,0.0
2023-08-26 05:20:00,329,0.0,0.0
2023-08-26 05:20:00,330,0.0,0.0
2023-08-26 05:20:00,331,0.0,0.0
2023-08-26 05:20:00,332,813.0,654.93396
2023-08-26 05:20:00,333,0.0,0.0
2023-08-26 05:20:00,334,0.0,0.0
2023-08-26 05:20:00,335,0.0,0.0
2023-08-26 05:20:00,336,0.0,0.0
2023-08-26 05:20:00,337,0.0,0.0
2023-08-26 05:20:00,338,0.0,0.0
2023-08-26 05:20:00,339,0.0,0.0
2023-08-26 05:20:00,340,818.0,674.967285
2023-08-26 05:20:00,341,817.0,674.386475
2023-08-26 05:20:00,342,166.0,135.0
2023-08-26 05:20:00,343,167.0,135.0
2023-08-26 05:20:00,344,0.0,0.0
2023-08-26 05:20:00,345,0.0,0.0
2023-08-26 05:20:00,346,114.0,80.0
2023-08-26 05:20:00,347,188.0,163.0
2023-08-26 05:20:00,348,0.0,0.0
2023-08-26 05:20:00,349,0.0,0.0
2023-08-26 05:20:00,350,0.0,0.0
2023-08-26 05:20:00,351,0.0,0.0
2023-08-26 05:20:00,352,0.0,0.0
2023-08-26 05:20:00,353,0.0,0.0
2023-08-26 05:20:00,354,0.0,0.0
2023-08-26 05:20:00,355,0.0,0.0
2023-08-26 05:20:00,356,0.0,0.0
2023-08-26 05:20:00,357,0.0,0.0
2023-08-26 05:20:00,358,0.0,0.0
2023-08-26 05:20:00,359,0.0,0.0
2023-08-26 05:20:00,360,0.0,0.0
2023-08-26 05:20:00,361,0.0,0.0
2023-08-26 05:20:00,362,0.0,0.0
2023-08-26 05:20:00,363,0.0,0.0
2023-08-26 05:20:00,366,397.315063,355.0
2023-08-26 05:20:00,367,0.0,0.0
2023-08-26 05:20:00,368,0.0,0.0
2023-08-26 05:20:00,369,0.0,0.0
2023-08-26 05:20:00,370,0.0,0.0
2023-08-26 05:20:00,371,0.0,0.0
2023-08-26 05:20:00,372,0.0,0.0
2023-08-26 05:20:00,373,0.0,0.0
2023-08-26 05:20:00,374,0.0,0.0
2023-08-26 05:20:00,375,0.0,0.0
2023-08-26 05:20:00,376,1.179468,0.0
2023-08-26 05:20:00,377,0.0,0.0
2023-08-26 05:20:00,378,0.0,0.0
2023-08-26 05:20:00,379,0.0,0.0
2023-08-26 05:20:00,380,0.0,0.0
2023-08-26 05:20:00,381,0.0,0.0
2023-08-26 05:20:00,382,0.0,0.0
2023-08-26 05:20:00,383,0.0,0.0
2023-08-26 05:20:00,384,0.0,0.0
2023-08-26 05:20:00,385,278.5,181.044983
2023-08-26 05:20:00,386,278.5,181.563782
2023-08-26 05:20:00,387,276.0,202.0
2023-08-26 05:20:00,388,278.0,181.319641
2023-08-26 05:20:00,389,0.0,0.0
2023-08-26 05:20:00,390,0.0,0.0
2023-08-26 05:20:00,419,300.0,190.002136
2023-08-26 05:20:00,420,300.0,190.002136
2023-08-26 05:20:00,421,272.0,190.002136
2023-08-26 05:20:00,422,0.0,0.0
2023-08-26 05:20:00,423,0.0,0.0
2023-08-26 05:20:00,432,0.0,0.0
2023-08-26 05:20:00,433,420.0,254.0
2023-08-26 05:20:00,434,278.0,180.013397
2023-08-26 05:20:00,435,278.0,180.013397
2023-08-26 05:20:00,436,279.0,180.013397
2023-08-26 05:20:00,437,279.0,180.013397
2023-08-26 05:20:00,438,282.0,208.0
2023-08-26 05:20:00,439,283.0,208.0
2023-08-26 05:20:00,440,163.0,120.0
2023-08-26 05:20:00,441,163.0,120.0
2023-08-26 05:20:00,442,173.0,120.0
2023-08-26 05:20:00,443,0.0,0.0
2023-08-26 05:20:00,444,0.0,0.0
2023-08-26 05:20:00,450,225.0,130.429993
2023-08-26 05:20:00,451,134.0,85.0
2023-08-26 05:20:00,452,245.0,130.124817
2023-08-26 05:20:00,453,134.0,85.0
2023-08-26 05:20:00,459,423.002869,264.399994
2023-08-26 05:20:00,467,12.0,5.000153
2023-08-26 05:20:00,468,12.0,4.000366
2023-08-26 05:20:00,469,5.000153,1.600391
2023-08-26 05:20:00,471,4.590102,0.0
2023-08-26 05:20:00,472,222.0,180.0
2023-08-26 05:20:00,473,126.0,90.0
2023-08-26 05:20:00,474,225.0,180.0
2023-08-26 05:20:00,475,126.0,90.0
2023-08-26 05:20:00,477,0.0,0.0
2023-08-26 05:20:00,478,0.0,0.0
2023-08-26 05:20:00,479,0.0,0.0
2023-08-26 05:20:00,480,0.0,0.0
2023-08-26 05:20:00,481,0.0,0.0
2023-08-26 05:20:00,482,0.0,0.0
2023-08-26 05:20:00,485,0.0,0.0
2023-08-26 05:20:00,486,0.0,0.0
2023-08-26 05:20:00,487,0.0,0.0
2023-08-26 05:20:00,488,0.0,0.0
2023-08-26 05:20:00,489,994.0,795.0
2023-08-26 05:20:00,490,996.0,795.0
2023-08-26 05:20:00,491,966.0,791.0
2023-08-26 05:20:00,492,968.0,786.0
2023-08-26 05:20:00,493,990.0,795.0
2023-08-26 05:20:00,494,0.0,0.0
2023-08-26 05:20:00,495,0.0,0.0
2023-08-26 05:20:00,496,0.0,0.0
2023-08-26 05:20:00,497,0.0,0.0
2023-08-26 05:20:00,498,0.0,0.0
2023-08-26 05:20:00,499,0.0,0.0
2023-08-26 05:20:00,501,291.0,158.003479
2023-08-26 05:20:00,502,265.730835,265.730835
2023-08-26 05:20:00,503,290.0,200.0
2023-08-26 05:20:00,507,135.0,59.001785
2023-08-26 05:20:00,508,139.199997,106.0
2023-08-26 05:20:00,511,0.0,0.0
2023-08-26 05:20:00,512,0.0,0.0
2023-08-26 05:20:00,513,338.0,150.0
2023-08-26 05:20:00,514,134.0,120.0
2023-08-26 05:20:00,516,850.012939,749.988525
2023-08-26 05:20:00,521,939.0,780.389221
2023-08-26 05:20:00,522,940.0,577.0
2023-08-26 05:20:00,523,0.0,0.0
2023-08-26 05:20:00,524,0.0,0.0
2023-08-26 05:20:00,525,0.0,0.0
2023-08-26 05:20:00,526,259.0,131.0
2023-08-26 05:20:00,527,1357.0,1058.099976
2023-08-26 05:20:00,528,259.0,131.0
2023-08-26 05:20:00,529,846.811523,639.945801
2023-08-26 05:20:00,530,846.811523,630.75708
2023-08-26 05:20:00,533,0.0,0.0
2023-08-26 05:20:00,534,0.0,0.0
2023-08-26 05:20:00,535,0.0,0.0
2023-08-26 05:20:00,536,97.0,31.5
2023-08-26 05:20:00,537,97.0,31.5
2023-08-26 05:20:00,538,103.333336,82.0
2023-08-26 05:20:00,539,0.0,0.0
2023-08-26 05:20:00,540,0.0,0.0
2023-08-26 05:20:00,541,75.0,75.0
2023-08-26 05:20:00,542,41.0,38.500824
2023-08-26 05:20:00,544,1012.0,795.0
2023-08-26 05:20:00,545,1012.0,795.0
2023-08-26 05:20:00,546,356.5,186.0
2023-08-26 05:20:00,547,356.5,186.0
2023-08-26 05:20:00,548,326.0,254.0
2023-08-26 05:20:00,549,241.0,120.0
2023-08-26 05:20:00,550,117.0,90.0
2023-08-26 05:20:00,554,80.283493,0.0
2023-08-26 05:20:00,555,746.152649,665.414062
2023-08-26 05:20:00,556,0.0,0.0
2023-08-26 05:20:00,557,0.0,0.0
2023-08-26 05:25:00,1,0.0,0.0
2023-08-26 05:25:00,2,0.0,0.0
2023-08-26 05:25:00,3,479.996735,384.800964
2023-08-26 05:25:00,4,0.0,0.0
2023-08-26 05:25:00,5,0.0,0.0
2023-08-26 05:25:00,6,461.332001,364.991486
2023-08-26 05:25:00,7,479.996735,399.186707
2023-08-26 05:25:00,8,0.0,0.0
2023-08-26 05:25:00,9,0.0,0.0
2023-08-26 05:25:00,10,477.045929,364.371613
2023-08-26 05:25:00,11,0.0,0.0
2023-08-26 05:25:00,12,0.0,0.0
2023-08-26 05:25:00,15,522.0,481.325623
2023-08-26 05:25:00,16,0.0,0.0
2023-08-26 05:25:00,17,464.89566,428.413361
2023-08-26 05:25:00,18,0.0,0.0
2023-08-26 05:25:00,27,615.0,615.0
2023-08-26 05:25:00,28,0.0,0.0
2023-08-26 05:25:00,29,612.0,612.0
2023-08-26 05:25:00,33,0.0,0.0
2023-08-26 05:25:00,36,989.0,795.0
2023-08-26 05:25:00,37,983.0,795.0
2023-08-26 05:25:00,43,0.0,0.0
2023-08-26 05:25:00,46,506.0,445.009064
2023-08-26 05:25:00,47,0.0,0.0
2023-08-26 05:25:00,48,462.58963,410.517487
2023-08-26 05:25:00,49,0.0,0.0
2023-08-26 05:25:00,50,0.0,0.0
2023-08-26 05:25:00,51,463.0,405.012726
2023-08-26 05:25:00,52,0.0,0.0
2023-08-26 05:25:00,53,0.0,0.0
2023-08-26 05:25:00,54,0.0,0.0
2023-08-26 05:25:00,55,0.0,0.0
2023-08-26 05:25:00,56,0.0,0.0
2023-08-26 05:25:00,57,0.0,0.0
2023-08-26 05:25:00,58,0.0,0.0
2023-08-26 05:25:00,59,0.0,0.0
2023-08-26 05:25:00,60,0.0,0.0
2023-08-26 05:25:00,61,0.0,0.0
2023-08-26 05:25:00,62,461.0,391.844391
2023-08-26 05:25:00,63,331.503967,280.0
2023-08-26 05:25:00,64,0.0,0.0
2023-08-26 05:25:00,65,0.0,0.0
2023-08-26 05:25:00,66,418.154694,386.514679
2023-08-26 05:25:00,67,416.12149,374.736481
2023-08-26 05:25:00,68,0.0,0.0
2023-08-26 05:25:00,69,0.0,0.0
2023-08-26 05:25:00,70,813.082336,670.850342
2023-08-26 05:25:00,71,0.0,0.0
2023-08-26 05:25:00,72,0.0,0.0
2023-08-26 05:25:00,73,0.0,0.0
2023-08-26 05:25:00,74,0.0,0.0
2023-08-26 05:25:00,75,0.0,0.0
2023-08-26 05:25:00,76,0.0,0.0
2023-08-26 05:25:00,77,0.0,0.0
2023-08-26 05:25:00,78,0.0,0.0
2023-08-26 05:25:00,79,144.642853,110.005325
2023-08-26 05:25:00,80,81.5,65.0
2023-08-26 05:25:00,83,450.589569,398.344727
2023-08-26 05:25:00,84,0.0,0.0
2023-08-26 05:25:00,85,449.869965,395.185791
2023-08-26 05:25:00,86,0.0,0.0
2023-08-26 05:25:00,87,0.0,0.0
2023-08-26 05:25:00,88,419.972137,341.449585
2023-08-26 05:25:00,89,0.0,0.0
2023-08-26 05:25:00,90,457.0,367.603729
2023-08-26 05:25:00,91,750.176025,750.176025
2023-08-26 05:25:00,92,635.0,635.0
2023-08-26 05:25:00,95,0.0,0.0
2023-08-26 05:25:00,96,0.0,0.0
2023-08-26 05:25:00,97,0.0,0.0
2023-08-26 05:25:00,98,0.0,0.0
2023-08-26 05:25:00,99,0.0,0.0
2023-08-26 05:25:00,100,0.0,0.0
2023-08-26 05:25:00,101,0.0,0.0
2023-08-26 05:25:00,102,0.0,0.0
2023-08-26 05:25:00,103,0.0,0.0
2023-08-26 05:25:00,104,0.0,0.0
2023-08-26 05:25:00,105,0.0,0.0
2023-08-26 05:25:00,106,0.0,0.0
2023-08-26 05:25:00,107,0.0,0.0
2023-08-26 05:25:00,108,0.0,0.0
2023-08-26 05:25:00,112,0.0,0.0
2023-08-26 05:25:00,113,0.0,0.0
2023-08-26 05:25:00,114,0.0,0.0
2023-08-26 05:25:00,115,921.0,764.944458
2023-08-26 05:25:00,116,0.0,0.0
2023-08-26 05:25:00,117,0.0,0.0
2023-08-26 05:25:00,118,0.0,0.0
2023-08-26 05:25:00,119,0.0,0.0
2023-08-26 05:25:00,120,100.0,60.000153
2023-08-26 05:25:00,126,0.0,0.0
2023-08-26 05:25:00,127,0.0,0.0
2023-08-26 05:25:00,128,990.0,750.0
2023-08-26 05:25:00,129,987.0,750.0
2023-08-26 05:25:00,130,0.0,0.0
2023-08-26 05:25:00,131,976.0,718.0
2023-08-26 05:25:00,132,927.0,758.0
2023-08-26 05:25:00,133,944.0,755.0
2023-08-26 05:25:00,134,193.590225,183.590225
2023-08-26 05:25:00,135,0.0,0.0
2023-08-26 05:25:00,136,0.0,0.0
2023-08-26 05:25:00,137,0.0,0.0
2023-08-26 05:25:00,138,0.0,0.0
2023-08-26 05:25:00,139,293.0,203.0
2023-08-26 05:25:00,140,0.0,0.0
2023-08-26 05:25:00,141,136.0,95.0
2023-08-26 05:25:00,142,169.5,88.0
2023-08-26 05:25:00,143,169.5,89.143059
2023-08-26 05:25:00,144,176.0,104.0
2023-08-26 05:25:00,145,166.5,88.436272
2023-08-26 05:25:00,146,166.5,88.436272
2023-08-26 05:25:00,147,171.0,104.0
2023-08-26 05:25:00,150,0.0,0.0
2023-08-26 05:25:00,151,0.0,0.0
2023-08-26 05:25:00,152,0.0,0.0
2023-08-26 05:25:00,153,0.0,0.0
2023-08-26 05:25:00,154,0.0,0.0
2023-08-26 05:25:00,155,0.0,0.0
2023-08-26 05:25:00,156,399.0,340.0
2023-08-26 05:25:00,158,0.0,0.0
2023-08-26 05:25:00,159,1000.0,795.0
2023-08-26 05:25:00,160,0.0,0.0
2023-08-26 05:25:00,161,0.0,0.0
2023-08-26 05:25:00,162,0.0,0.0
2023-08-26 05:25:00,166,0.0,0.0
2023-08-26 05:25:00,167,0.0,0.0
2023-08-26 05:25:00,168,0.0,0.0
2023-08-26 05:25:00,169,0.0,0.0
2023-08-26 05:25:00,170,0.0,0.0
2023-08-26 05:25:00,171,0.0,0.0
2023-08-26 05:25:00,172,0.0,0.0
2023-08-26 05:25:00,173,0.0,0.0
2023-08-26 05:25:00,174,0.0,0.0
2023-08-26 05:25:00,175,0.0,0.0
2023-08-26 05:25:00,176,286.160614,153.710236
2023-08-26 05:25:00,177,148.0,107.0
2023-08-26 05:25:00,178,0.0,0.0
2023-08-26 05:25:00,179,0.0,0.0
2023-08-26 05:25:00,180,0.0,0.0
2023-08-26 05:25:00,181,0.0,0.0
2023-08-26 05:25:00,182,0.0,0.0
2023-08-26 05:25:00,183,0.0,0.0
2023-08-26 05:25:00,184,0.0,0.0
2023-08-26 05:25:00,185,0.0,0.0
2023-08-26 05:25:00,186,0.0,0.0
2023-08-26 05:25:00,187,155.0,119.995728
2023-08-26 05:25:00,188,155.0,119.995728
2023-08-26 05:25:00,189,180.0,120.0
2023-08-26 05:25:00,190,992.0,795.0
2023-08-26 05:25:00,191,992.0,795.0
2023-08-26 05:25:00,193,12.578156,11.999903
2023-08-26 05:25:00,194,0.0,0.0
2023-08-26 05:25:00,195,0.0,0.0
2023-08-26 05:25:00,196,38.115631,35.0
2023-08-26 05:25:00,197,0.0,0.0
2023-08-26 05:25:00,198,0.0,0.0
2023-08-26 05:25:00,200,0.0,0.0
2023-08-26 05:25:00,207,0.0,0.0
2023-08-26 05:25:00,208,0.0,0.0
2023-08-26 05:25:00,209,0.0,0.0
2023-08-26 05:25:00,210,0.0,0.0
2023-08-26 05:25:00,211,0.0,0.0
2023-08-26 05:25:00,212,0.0,0.0
2023-08-26 05:25:00,213,0.0,0.0
2023-08-26 05:25:00,214,0.0,0.0
2023-08-26 05:25:00,215,0.0,0.0
2023-08-26 05:25:00,216,0.0,0.0
2023-08-26 05:25:00,217,23.5,20.99826
2023-08-26 05:25:00,218,23.5,20.99826
2023-08-26 05:25:00,219,23.5,20.99826
2023-08-26 05:25:00,220,23.5,20.99826
2023-08-26 05:25:00,231,0.0,0.0
2023-08-26 05:25:00,232,0.0,0.0
2023-08-26 05:25:00,233,0.0,0.0
2023-08-26 05:25:00,234,0.0,0.0
2023-08-26 05:25:00,237,0.0,0.0
2023-08-26 05:25:00,238,0.0,0.0
2023-08-26 05:25:00,240,286.0,200.0
2023-08-26 05:25:00,241,143.0,100.0
2023-08-26 05:25:00,242,0.0,0.0
2023-08-26 05:25:00,243,0.0,0.0
2023-08-26 05:25:00,244,0.0,0.0
2023-08-26 05:25:00,247,0.0,0.0
2023-08-26 05:25:00,248,0.0,0.0
2023-08-26 05:25:00,249,160.5,99.645386
2023-08-26 05:25:00,250,0.0,0.0
2023-08-26 05:25:00,251,160.5,99.645386
2023-08-26 05:25:00,252,180.0,130.0
2023-08-26 05:25:00,253,0.0,0.0
2023-08-26 05:25:00,254,0.0,0.0
2023-08-26 05:25:00,255,249.0,167.0
2023-08-26 05:25:00,256,249.0,167.0
2023-08-26 05:25:00,257,265.0,216.0
2023-08-26 05:25:00,258,247.5,162.007477
2023-08-26 05:25:00,259,247.5,162.007477
2023-08-26 05:25:00,260,249.0,208.0
2023-08-26 05:25:00,264,10.000229,5.000229
2023-08-26 05:25:00,265,10.000229,5.000229
2023-08-26 05:25:00,266,0.0,0.0
2023-08-26 05:25:00,267,0.0,0.0
2023-08-26 05:25:00,268,0.0,0.0
2023-08-26 05:25:00,269,0.0,0.0
2023-08-26 05:25:00,270,0.0,0.0
2023-08-26 05:25:00,271,0.0,0.0
2023-08-26 05:25:00,272,0.0,0.0
2023-08-26 05:25:00,273,0.0,0.0
2023-08-26 05:25:00,274,0.0,0.0
2023-08-26 05:25:00,275,0.0,0.0
2023-08-26 05:25:00,276,0.0,0.0
2023-08-26 05:25:00,277,0.0,0.0
2023-08-26 05:25:00,278,0.0,0.0
2023-08-26 05:25:00,279,0.0,0.0
2023-08-26 05:25:00,280,0.0,0.0
2023-08-26 05:25:00,281,0.0,0.0
2023-08-26 05:25:00,282,0.0,0.0
2023-08-26 05:25:00,283,0.0,0.0
2023-08-26 05:25:00,284,0.0,0.0
2023-08-26 05:25:00,285,0.0,0.0
2023-08-26 05:25:00,286,0.0,0.0
2023-08-26 05:25:00,287,0.0,0.0
2023-08-26 05:25:00,288,0.0,0.0
2023-08-26 05:25:00,289,0.0,0.0
2023-08-26 05:25:00,290,0.0,0.0
2023-08-26 05:25:00,291,0.0,0.0
2023-08-26 05:25:00,292,0.0,0.0
2023-08-26 05:25:00,293,0.0,0.0
2023-08-26 05:25:00,294,0.0,0.0
2023-08-26 05:25:00,299,0.0,0.0
2023-08-26 05:25:00,300,0.0,0.0
2023-08-26 05:25:00,301,178.0,123.99823
2023-08-26 05:25:00,302,0.0,0.0
2023-08-26 05:25:00,303,0.0,0.0
2023-08-26 05:25:00,304,0.0,0.0
2023-08-26 05:25:00,305,354.505493,215.001404
2023-08-26 05:25:00,306,0.0,0.0
2023-08-26 05:25:00,307,0.0,0.0
2023-08-26 05:25:00,308,0.0,0.0
2023-08-26 05:25:00,309,0.0,0.0
2023-08-26 05:25:00,310,0.0,0.0
2023-08-26 05:25:00,311,0.0,0.0
2023-08-26 05:25:00,312,0.0,0.0
2023-08-26 05:25:00,313,0.0,0.0
2023-08-26 05:25:00,314,0.0,0.0
2023-08-26 05:25:00,315,0.0,0.0
2023-08-26 05:25:00,316,0.0,0.0
2023-08-26 05:25:00,317,0.0,0.0
2023-08-26 05:25:00,318,0.0,0.0
2023-08-26 05:25:00,319,0.0,0.0
2023-08-26 05:25:00,320,156.5,122.0
2023-08-26 05:25:00,321,0.0,0.0
2023-08-26 05:25:00,322,0.0,0.0
2023-08-26 05:25:00,323,162.0,122.0
2023-08-26 05:25:00,324,162.0,122.0
2023-08-26 05:25:00,325,171.0,136.0
2023-08-26 05:25:00,326,0.0,0.0
2023-08-26 05:25:00,327,0.0,0.0
2023-08-26 05:25:00,328,0.0,0.0
2023-08-26 05:25:00,329,0.0,0.0
2023-08-26 05:25:00,330,0.0,0.0
2023-08-26 05:25:00,331,0.0,0.0
2023-08-26 05:25:00,332,813.0,648.200378
2023-08-26 05:25:00,333,0.0,0.0
2023-08-26 05:25:00,334,0.0,0.0
2023-08-26 05:25:00,335,0.0,0.0
2023-08-26 05:25:00,336,0.0,0.0
2023-08-26 05:25:00,337,0.0,0.0
2023-08-26 05:25:00,338,0.0,0.0
2023-08-26 05:25:00,339,0.0,0.0
2023-08-26 05:25:00,340,818.0,675.174683
2023-08-26 05:25:00,341,817.0,674.925781
2023-08-26 05:25:00,342,166.0,135.0
2023-08-26 05:25:00,343,167.0,135.0
2023-08-26 05:25:00,344,0.0,0.0
2023-08-26 05:25:00,345,0.0,0.0
2023-08-26 05:25:00,346,114.0,80.0
2023-08-26 05:25:00,347,188.0,163.0
2023-08-26 05:25:00,348,0.0,0.0
2023-08-26 05:25:00,349,0.0,0.0
2023-08-26 05:25:00,350,0.0,0.0
2023-08-26 05:25:00,351,0.0,0.0
2023-08-26 05:25:00,352,0.0,0.0
2023-08-26 05:25:00,353,0.0,0.0
2023-08-26 05:25:00,354,0.0,0.0
2023-08-26 05:25:00,355,0.0,0.0
2023-08-26 05:25:00,356,0.0,0.0
2023-08-26 05:25:00,357,0.0,0.0
2023-08-26 05:25:00,358,0.0,0.0
2023-08-26 05:25:00,359,0.0,0.0
2023-08-26 05:25:00,360,0.0,0.0
2023-08-26 05:25:00,361,0.0,0.0
2023-08-26 05:25:00,362,0.0,0.0
2023-08-26 05:25:00,363,0.0,0.0
2023-08-26 05:25:00,366,397.614868,355.0
2023-08-26 05:25:00,367,0.0,0.0
2023-08-26 05:25:00,368,0.0,0.0
2023-08-26 05:25:00,369,0.0,0.0
2023-08-26 05:25:00,370,0.0,0.0
2023-08-26 05:25:00,371,0.0,0.0
2023-08-26 05:25:00,372,0.0,0.0
2023-08-26 05:25:00,373,0.0,0.0
2023-08-26 05:25:00,374,0.0,0.0
2023-08-26 05:25:00,375,0.0,0.0
2023-08-26 05:25:00,376,1.236107,0.0
2023-08-26 05:25:00,377,0.0,0.0
2023-08-26 05:25:00,378,0.0,0.0
2023-08-26 05:25:00,379,0.0,0.0
2023-08-26 05:25:00,380,0.0,0.0
2023-08-26 05:25:00,381,0.0,0.0
2023-08-26 05:25:00,382,0.0,0.0
2023-08-26 05:25:00,383,0.0,0.0
2023-08-26 05:25:00,384,0.0,0.0
2023-08-26 05:25:00,385,278.5,181.044983
2023-08-26 05:25:00,386,278.5,181.3349
2023-08-26 05:25:00,387,276.0,202.0
2023-08-26 05:25:00,388,278.0,181.319641
2023-08-26 05:25:00,389,0.0,0.0
2023-08-26 05:25:00,390,0.0,0.0
2023-08-26 05:25:00,419,300.0,190.002136
2023-08-26 05:25:00,420,300.0,190.002136
2023-08-26 05:25:00,421,272.0,190.002136
2023-08-26 05:25:00,422,0.0,0.0
2023-08-26 05:25:00,423,0.0,0.0
2023-08-26 05:25:00,432,0.0,0.0
2023-08-26 05:25:00,433,420.0,254.0
2023-08-26 05:25:00,434,278.0,180.013397
2023-08-26 05:25:00,435,278.0,180.013397
2023-08-26 05:25:00,436,279.0,180.013397
2023-08-26 05:25:00,437,279.0,180.013397
2023-08-26 05:25:00,438,282.0,208.0
2023-08-26 05:25:00,439,283.0,208.0
2023-08-26 05:25:00,440,163.0,120.0
2023-08-26 05:25:00,441,163.0,120.0
2023-08-26 05:25:00,442,173.0,120.0
2023-08-26 05:25:00,443,0.0,0.0
2023-08-26 05:25:00,444,0.0,0.0
2023-08-26 05:25:00,450,225.0,130.429993
2023-08-26 05:25:00,451,134.0,85.0
2023-08-26 05:25:00,452,245.0,130.124817
2023-08-26 05:25:00,453,134.0,85.0
2023-08-26 05:25:00,459,416.049744,264.399994
2023-08-26 05:25:00,467,12.0,5.000153
2023-08-26 05:25:00,468,12.0,4.000366
2023-08-26 05:25:00,469,5.000153,1.600391
2023-08-26 05:25:00,471,4.621359,0.0
2023-08-26 05:25:00,472,222.0,180.0
2023-08-26 05:25:00,473,126.0,90.0
2023-08-26 05:25:00,474,225.0,180.0
2023-08-26 05:25:00,475,126.0,90.0
2023-08-26 05:25:00,477,0.0,0.0
2023-08-26 05:25:00,478,0.0,0.0
2023-08-26 05:25:00,479,0.0,0.0
2023-08-26 05:25:00,480,0.0,0.0
2023-08-26 05:25:00,481,0.0,0.0
2023-08-26 05:25:00,482,0.0,0.0
2023-08-26 05:25:00,485,0.0,0.0
2023-08-26 05:25:00,486,0.0,0.0
2023-08-26 05:25:00,487,0.0,0.0
2023-08-26 05:25:00,488,0.0,0.0
2023-08-26 05:25:00,489,994.0,795.0
2023-08-26 05:25:00,490,996.0,795.0
2023-08-26 05:25:00,491,966.0,791.0
2023-08-26 05:25:00,492,968.0,786.0
2023-08-26 05:25:00,493,990.0,795.0
2023-08-26 05:25:00,494,0.0,0.0
2023-08-26 05:25:00,495,0.0,0.0
2023-08-26 05:25:00,496,0.0,0.0
2023-08-26 05:25:00,497,0.0,0.0
2023-08-26 05:25:00,498,0.0,0.0
2023-08-26 05:25:00,499,0.0,0.0
2023-08-26 05:25:00,501,291.0,158.003479
2023-08-26 05:25:00,502,261.656616,261.656616
2023-08-26 05:25:00,503,290.0,200.0
2023-08-26 05:25:00,507,135.0,59.001785
2023-08-26 05:25:00,508,139.199997,106.0
2023-08-26 05:25:00,511,0.0,0.0
2023-08-26 05:25:00,512,0.0,0.0
2023-08-26 05:25:00,513,338.0,150.0
2023-08-26 05:25:00,514,134.0,120.0
2023-08-26 05:25:00,516,850.012939,749.988525
2023-08-26 05:25:00,521,939.0,764.572571
2023-08-26 05:25:00,522,940.0,577.0
2023-08-26 05:25:00,523,0.0,0.0
2023-08-26 05:25:00,524,0.0,0.0
2023-08-26 05:25:00,525,0.0,0.0
2023-08-26 05:25:00,526,259.0,131.0
2023-08-26 05:25:00,527,1357.0,1058.099976
2023-08-26 05:25:00,528,259.0,131.0
2023-08-26 05:25:00,529,846.811523,624.567322
2023-08-26 05:25:00,530,846.811523,626.577576
2023-08-26 05:25:00,533,0.0,0.0
2023-08-26 05:25:00,534,0.0,0.0
2023-08-26 05:25:00,535,0.0,0.0
2023-08-26 05:25:00,536,97.0,31.5
2023-08-26 05:25:00,537,97.0,31.5
2023-08-26 05:25:00,538,103.333336,82.0
2023-08-26 05:25:00,539,0.0,0.0
2023-08-26 05:25:00,540,0.0,0.0
2023-08-26 05:25:00,541,75.0,75.0
2023-08-26 05:25:00,542,41.0,38.500824
2023-08-26 05:25:00,544,1012.0,795.0
2023-08-26 05:25:00,545,1012.0,795.0
2023-08-26 05:25:00,546,356.5,186.0
2023-08-26 05:25:00,547,356.5,186.0
2023-08-26 05:25:00,548,326.0,254.0
2023-08-26 05:25:00,549,241.0,120.0
2023-08-26 05:25:00,550,117.0,90.0
2023-08-26 05:25:00,554,83.309853,0.0
2023-08-26 05:25:00,555,746.152649,665.414062
2023-08-26 05:25:00,556,0.0,0.0
2023-08-26 05:25:00,557,0.0,0.0
2023-08-26 05:30:00,1,0.0,0.0
2023-08-26 05:30:00,2,0.0,0.0
2023-08-26 05:30:00,3,479.996735,390.718384
2023-08-26 05:30:00,4,0.0,0.0
2023-08-26 05:30:00,5,0.0,0.0
2023-08-26 05:30:00,6,479.996735,380.501862
2023-08-26 05:30:00,7,479.996735,402.874329
2023-08-26 05:30:00,8,0.0,0.0
2023-08-26 05:30:00,9,0.0,0.0
2023-08-26 05:30:00,10,476.996368,364.371613
2023-08-26 05:30:00,11,0.0,0.0
2023-08-26 05:30:00,12,0.0,0.0
2023-08-26 05:30:00,15,522.0,482.031189
2023-08-26 05:30:00,16,0.0,0.0
2023-08-26 05:30:00,17,464.89566,427.567383
2023-08-26 05:30:00,18,0.0,0.0
2023-08-26 05:30:00,27,615.0,615.0
2023-08-26 05:30:00,28,0.0,0.0
2023-08-26 05:30:00,29,612.0,612.0
2023-08-26 05:30:00,33,0.0,0.0
2023-08-26 05:30:00,36,989.0,795.0
2023-08-26 05:30:00,37,983.0,795.0
2023-08-26 05:30:00,43,0.0,0.0
2023-08-26 05:30:00,46,506.0,451.904022
2023-08-26 05:30:00,47,0.0,0.0
2023-08-26 05:30:00,48,462.58963,410.517487
2023-08-26 05:30:00,49,0.0,0.0
2023-08-26 05:30:00,50,0.0,0.0
2023-08-26 05:30:00,51,463.0,405.012726
2023-08-26 05:30:00,52,0.0,0.0
2023-08-26 05:30:00,53,0.0,0.0
2023-08-26 05:30:00,54,0.0,0.0
2023-08-26 05:30:00,55,0.0,0.0
2023-08-26 05:30:00,56,0.0,0.0
2023-08-26 05:30:00,57,0.0,0.0
2023-08-26 05:30:00,58,0.0,0.0
2023-08-26 05:30:00,59,0.0,0.0
2023-08-26 05:30:00,60,0.0,0.0
2023-08-26 05:30:00,61,0.0,0.0
2023-08-26 05:30:00,62,461.0,392.330658
2023-08-26 05:30:00,63,331.503967,280.0
2023-08-26 05:30:00,64,0.0,0.0
2023-08-26 05:30:00,65,0.0,0.0
2023-08-26 05:30:00,66,418.154694,386.514679
2023-08-26 05:30:00,67,416.12149,374.736481
2023-08-26 05:30:00,68,0.0,0.0
2023-08-26 05:30:00,69,0.0,0.0
2023-08-26 05:30:00,70,813.082336,670.621338
2023-08-26 05:30:00,71,0.0,0.0
2023-08-26 05:30:00,72,0.0,0.0
2023-08-26 05:30:00,73,0.0,0.0
2023-08-26 05:30:00,74,0.0,0.0
2023-08-26 05:30:00,75,0.0,0.0
2023-08-26 05:30:00,76,0.0,0.0
2023-08-26 05:30:00,77,0.0,0.0
2023-08-26 05:30:00,78,0.0,0.0
2023-08-26 05:30:00,79,144.642853,110.005325
2023-08-26 05:30:00,80,81.5,65.0
2023-08-26 05:30:00,83,450.589569,407.393616
2023-08-26 05:30:00,84,0.0,0.0
2023-08-26 05:30:00,85,449.869965,393.305664
2023-08-26 05:30:00,86,0.0,0.0
2023-08-26 05:30:00,87,0.0,0.0
2023-08-26 05:30:00,88,419.947235,343.234253
2023-08-26 05:30:00,89,0.0,0.0
2023-08-26 05:30:00,90,457.0,366.612976
2023-08-26 05:30:00,91,750.176025,750.176025
2023-08-26 05:30:00,92,635.0,635.0
2023-08-26 05:30:00,95,0.0,0.0
2023-08-26 05:30:00,96,0.0,0.0
2023-08-26 05:30:00,97,0.0,0.0
2023-08-26 05:30:00,98,0.0,0.0
2023-08-26 05:30:00,99,0.0,0.0
2023-08-26 05:30:00,100,0.0,0.0
2023-08-26 05:30:00,101,0.0,0.0
2023-08-26 05:30:00,102,0.0,0.0
2023-08-26 05:30:00,103,0.0,0.0
2023-08-26 05:30:00,104,0.0,0.0
2023-08-26 05:30:00,105,0.0,0.0
2023-08-26 05:30:00,106,0.0,0.0
2023-08-26 05:30:00,107,0.0,0.0
2023-08-26 05:30:00,108,0.0,0.0
2023-08-26 05:30:00,112,0.0,0.0
2023-08-26 05:30:00,113,0.0,0.0
2023-08-26 05:30:00,114,0.0,0.0
2023-08-26 05:30:00,115,921.0,769.117554
2023-08-26 05:30:00,116,0.0,0.0
2023-08-26 05:30:00,117,0.0,0.0
2023-08-26 05:30:00,118,0.0,0.0
2023-08-26 05:30:00,119,0.0,0.0
2023-08-26 05:30:00,120,100.0,60.000153
2023-08-26 05:30:00,126,0.0,0.0
2023-08-26 05:30:00,127,0.0,0.0
2023-08-26 05:30:00,128,990.0,750.0
2023-08-26 05:30:00,129,987.0,750.0
2023-08-26 05:30:00,130,0.0,0.0
2023-08-26 05:30:00,131,976.0,718.0
2023-08-26 05:30:00,132,927.0,758.0
2023-08-26 05:30:00,133,944.0,755.0
2023-08-26 05:30:00,134,192.480255,182.480255
2023-08-26 05:30:00,135,0.0,0.0
2023-08-26 05:30:00,136,0.0,0.0
2023-08-26 05:30:00,137,0.0,0.0
2023-08-26 05:30:00,138,0.0,0.0
2023-08-26 05:30:00,139,293.0,203.0
2023-08-26 05:30:00,140,0.0,0.0
2023-08-26 05:30:00,141,136.0,95.0
2023-08-26 05:30:00,142,169.5,88.0
2023-08-26 05:30:00,143,169.5,89.143059
2023-08-26 05:30:00,144,176.0,104.0
2023-08-26 05:30:00,145,166.5,88.436272
2023-08-26 05:30:00,146,166.5,88.436272
2023-08-26 05:30:00,147,171.0,104.0
2023-08-26 05:30:00,150,0.0,0.0
2023-08-26 05:30:00,151,0.0,0.0
2023-08-26 05:30:00,152,0.0,0.0
2023-08-26 05:30:00,153,0.0,0.0
2023-08-26 05:30:00,154,0.0,0.0
2023-08-26 05:30:00,155,0.0,0.0
2023-08-26 05:30:00,156,399.0,340.0
2023-08-26 05:30:00,158,0.0,0.0
2023-08-26 05:30:00,159,999.0,795.0
2023-08-26 05:30:00,160,0.0,0.0
2023-08-26 05:30:00,161,0.0,0.0
2023-08-26 05:30:00,162,0.0,0.0
2023-08-26 05:30:00,166,0.0,0.0
2023-08-26 05:30:00,167,0.0,0.0
2023-08-26 05:30:00,168,0.0,0.0
2023-08-26 05:30:00,169,0.0,0.0
2023-08-26 05:30:00,170,0.0,0.0
2023-08-26 05:30:00,171,0.0,0.0
2023-08-26 05:30:00,172,0.0,0.0
2023-08-26 05:30:00,173,0.0,0.0
2023-08-26 05:30:00,174,0.0,0.0
2023-08-26 05:30:00,175,0.0,0.0
2023-08-26 05:30:00,176,286.446686,153.920074
2023-08-26 05:30:00,177,148.0,107.0
2023-08-26 05:30:00,178,0.0,0.0
2023-08-26 05:30:00,179,0.0,0.0
2023-08-26 05:30:00,180,0.0,0.0
2023-08-26 05:30:00,181,0.0,0.0
2023-08-26 05:30:00,182,0.0,0.0
2023-08-26 05:30:00,183,0.0,0.0
2023-08-26 05:30:00,184,0.0,0.0
2023-08-26 05:30:00,185,0.0,0.0
2023-08-26 05:30:00,186,0.0,0.0
2023-08-26 05:30:00,187,155.0,119.995728
2023-08-26 05:30:00,188,155.0,119.995728
2023-08-26 05:30:00,189,180.0,120.0
2023-08-26 05:30:00,190,992.0,795.0
2023-08-26 05:30:00,191,992.0,795.0
2023-08-26 05:30:00,193,12.578156,11.999903
2023-08-26 05:30:00,194,0.0,0.0
2023-08-26 05:30:00,195,0.0,0.0
2023-08-26 05:30:00,196,38.115631,35.0
2023-08-26 05:30:00,197,0.0,0.0
2023-08-26 05:30:00,198,0.0,0.0
2023-08-26 05:30:00,200,0.0,0.0
2023-08-26 05:30:00,207,0.0,0.0
2023-08-26 05:30:00,208,0.0,0.0
2023-08-26 05:30:00,209,0.0,0.0
2023-08-26 05:30:00,210,0.0,0.0
2023-08-26 05:30:00,211,0.0,0.0
2023-08-26 05:30:00,212,0.0,0.0
2023-08-26 05:30:00,213,0.0,0.0
2023-08-26 05:30:00,214,0.0,0.0
2023-08-26 05:30:00,215,0.0,0.0
2023-08-26 05:30:00,216,0.0,0.0
2023-08-26 05:30:00,217,23.5,20.99826
2023-08-26 05:30:00,218,23.5,20.99826
2023-08-26 05:30:00,219,23.5,20.99826
2023-08-26 05:30:00,220,23.5,20.99826
2023-08-26 05:30:00,231,0.0,0.0
2023-08-26 05:30:00,232,0.0,0.0
2023-08-26 05:30:00,233,0.0,0.0
2023-08-26 05:30:00,234,0.0,0.0
2023-08-26 05:30:00,237,0.0,0.0
2023-08-26 05:30:00,238,0.0,0.0
2023-08-26 05:30:00,240,286.0,200.0
2023-08-26 05:30:00,241,143.0,100.0
2023-08-26 05:30:00,242,0.0,0.0
2023-08-26 05:30:00,243,0.0,0.0
2023-08-26 05:30:00,244,0.0,0.0
2023-08-26 05:30:00,247,0.0,0.0
2023-08-26 05:30:00,248,0.0,0.0
2023-08-26 05:30:00,249,160.5,99.700317
2023-08-26 05:30:00,250,0.0,0.0
2023-08-26 05:30:00,251,160.5,99.700317
2023-08-26 05:30:00,252,180.0,130.0
2023-08-26 05:30:00,253,0.0,0.0
2023-08-26 05:30:00,254,0.0,0.0
2023-08-26 05:30:00,255,249.0,167.0
2023-08-26 05:30:00,256,249.0,167.0
2023-08-26 05:30:00,257,265.0,216.0
2023-08-26 05:30:00,258,247.5,162.007477
2023-08-26 05:30:00,259,247.5,162.007477
2023-08-26 05:30:00,260,249.0,208.0
2023-08-26 05:30:00,264,10.000229,5.000229
2023-08-26 05:30:00,265,10.000229,5.000229
2023-08-26 05:30:00,266,0.0,0.0
2023-08-26 05:30:00,267,0.0,0.0
2023-08-26 05:30:00,268,0.0,0.0
2023-08-26 05:30:00,269,0.0,0.0
2023-08-26 05:30:00,270,0.0,0.0
2023-08-26 05:30:00,271,0.0,0.0
2023-08-26 05:30:00,272,0.0,0.0
2023-08-26 05:30:00,273,0.0,0.0
2023-08-26 05:30:00,274,0.0,0.0
2023-08-26 05:30:00,275,0.0,0.0
2023-08-26 05:30:00,276,0.0,0.0
2023-08-26 05:30:00,277,0.0,0.0
2023-08-26 05:30:00,278,0.0,0.0
2023-08-26 05:30:00,279,0.0,0.0
2023-08-26 05:30:00,280,0.0,0.0
2023-08-26 05:30:00,281,0.0,0.0
2023-08-26 05:30:00,282,0.0,0.0
2023-08-26 05:30:00,283,0.0,0.0
2023-08-26 05:30:00,284,0.0,0.0
2023-08-26 05:30:00,285,0.0,0.0
2023-08-26 05:30:00,286,0.0,0.0
2023-08-26 05:30:00,287,0.0,0.0
2023-08-26 05:30:00,288,0.0,0.0
2023-08-26 05:30:00,289,0.0,0.0
2023-08-26 05:30:00,290,0.0,0.0
2023-08-26 05:30:00,291,0.0,0.0
2023-08-26 05:30:00,292,0.0,0.0
2023-08-26 05:30:00,293,0.0,0.0
2023-08-26 05:30:00,294,0.0,0.0
2023-08-26 05:30:00,299,0.0,0.0
2023-08-26 05:30:00,300,0.0,0.0
2023-08-26 05:30:00,301,178.0,123.99823
2023-08-26 05:30:00,302,0.0,0.0
2023-08-26 05:30:00,303,0.0,0.0
2023-08-26 05:30:00,304,0.0,0.0
2023-08-26 05:30:00,305,310.845947,215.001404
2023-08-26 05:30:00,306,0.0,0.0
2023-08-26 05:30:00,307,0.0,0.0
2023-08-26 05:30:00,308,0.0,0.0
2023-08-26 05:30:00,309,0.0,0.0
2023-08-26 05:30:00,310,0.0,0.0
2023-08-26 05:30:00,311,0.0,0.0
2023-08-26 05:30:00,312,0.0,0.0
2023-08-26 05:30:00,313,0.0,0.0
2023-08-26 05:30:00,314,0.0,0.0
2023-08-26 05:30:00,315,0.0,0.0
2023-08-26 05:30:00,316,0.0,0.0
2023-08-26 05:30:00,317,0.0,0.0
2023-08-26 05:30:00,318,0.0,0.0
2023-08-26 05:30:00,319,0.0,0.0
2023-08-26 05:30:00,320,156.5,122.0
2023-08-26 05:30:00,321,0.0,0.0
2023-08-26 05:30:00,322,0.0,0.0
2023-08-26 05:30:00,323,162.0,122.0
2023-08-26 05:30:00,324,162.0,122.0
2023-08-26 05:30:00,325,171.0,136.0
2023-08-26 05:30:00,326,0.0,0.0
2023-08-26 05:30:00,327,0.0,0.0
2023-08-26 05:30:00,328,0.0,0.0
2023-08-26 05:30:00,329,0.0,0.0
2023-08-26 05:30:00,330,0.0,0.0
2023-08-26 05:30:00,331,0.0,0.0
2023-08-26 05:30:00,332,813.0,645.87262
2023-08-26 05:30:00,333,0.0,0.0
2023-08-26 05:30:00,334,0.0,0.0
2023-08-26 05:30:00,335,0.0,0.0
2023-08-26 05:30:00,336,0.0,0.0
2023-08-26 05:30:00,337,0.0,0.0
2023-08-26 05:30:00,338,0.0,0.0
2023-08-26 05:30:00,339,0.0,0.0
2023-08-26 05:30:00,340,818.0,675.713989
2023-08-26 05:30:00,341,817.0,675.091675
2023-08-26 05:30:00,342,166.0,135.0
2023-08-26 05:30:00,343,167.0,135.0
2023-08-26 05:30:00,344,0.0,0.0
2023-08-26 05:30:00,345,0.0,0.0
2023-08-26 05:30:00,346,114.0,80.0
2023-08-26 05:30:00,347,188.0,163.0
2023-08-26 05:30:00,348,0.0,0.0
2023-08-26 05:30:00,349,0.0,0.0
2023-08-26 05:30:00,350,0.0,0.0
2023-08-26 05:30:00,351,0.0,0.0
2023-08-26 05:30:00,352,0.0,0.0
2023-08-26 05:30:00,353,0.0,0.0
2023-08-26 05:30:00,354,0.0,0.0
2023-08-26 05:30:00,355,0.0,0.0
2023-08-26 05:30:00,356,0.0,0.0
2023-08-26 05:30:00,357,0.0,0.0
2023-08-26 05:30:00,358,0.0,0.0
2023-08-26 05:30:00,359,0.0,0.0
2023-08-26 05:30:00,360,0.0,0.0
2023-08-26 05:30:00,361,0.0,0.0
2023-08-26 05:30:00,362,0.0,0.0
2023-08-26 05:30:00,363,0.0,0.0
2023-08-26 05:30:00,366,397.714966,355.0
2023-08-26 05:30:00,367,0.0,0.0
2023-08-26 05:30:00,368,0.0,0.0
2023-08-26 05:30:00,369,0.0,0.0
2023-08-26 05:30:00,370,0.0,0.0
2023-08-26 05:30:00,371,0.0,0.0
2023-08-26 05:30:00,372,0.0,0.0
2023-08-26 05:30:00,373,0.0,0.0
2023-08-26 05:30:00,374,0.0,0.0
2023-08-26 05:30:00,375,0.0,0.0
2023-08-26 05:30:00,376,1.175107,0.0
2023-08-26 05:30:00,377,0.0,0.0
2023-08-26 05:30:00,378,0.0,0.0
2023-08-26 05:30:00,379,0.0,0.0
2023-08-26 05:30:00,380,0.0,0.0
2023-08-26 05:30:00,381,0.0,0.0
2023-08-26 05:30:00,382,0.0,0.0
2023-08-26 05:30:00,383,0.0,0.0
2023-08-26 05:30:00,384,0.0,0.0
2023-08-26 05:30:00,385,278.5,181.014465
2023-08-26 05:30:00,386,278.5,181.380676
2023-08-26 05:30:00,387,276.0,202.0
2023-08-26 05:30:00,388,278.0,181.350159
2023-08-26 05:30:00,389,0.0,0.0
2023-08-26 05:30:00,390,0.0,0.0
2023-08-26 05:30:00,419,300.0,190.002136
2023-08-26 05:30:00,420,300.0,190.002136
2023-08-26 05:30:00,421,272.0,190.002136
2023-08-26 05:30:00,422,0.0,0.0
2023-08-26 05:30:00,423,0.0,0.0
2023-08-26 05:30:00,432,0.0,0.0
2023-08-26 05:30:00,433,420.0,254.0
2023-08-26 05:30:00,434,278.0,180.013397
2023-08-26 05:30:00,435,278.0,180.013397
2023-08-26 05:30:00,436,279.0,180.013397
2023-08-26 05:30:00,437,279.0,180.013397
2023-08-26 05:30:00,438,282.0,208.0
2023-08-26 05:30:00,439,283.0,208.0
2023-08-26 05:30:00,440,163.0,120.0
2023-08-26 05:30:00,441,163.0,120.0
2023-08-26 05:30:00,442,173.0,120.0
2023-08-26 05:30:00,443,0.0,0.0
2023-08-26 05:30:00,444,0.0,0.0
2023-08-26 05:30:00,450,225.0,130.429993
2023-08-26 05:30:00,451,134.0,85.0
2023-08-26 05:30:00,452,245.0,130.124817
2023-08-26 05:30:00,453,134.0,85.0
2023-08-26 05:30:00,459,384.742401,264.399994
2023-08-26 05:30:00,467,12.0,5.000153
2023-08-26 05:30:00,468,12.0,4.000366
2023-08-26 05:30:00,469,5.000153,1.600391
2023-08-26 05:30:00,471,5.069206,0.0
2023-08-26 05:30:00,472,222.0,180.0
2023-08-26 05:30:00,473,126.0,90.0
2023-08-26 05:30:00,474,225.0,180.0
2023-08-26 05:30:00,475,126.0,90.0
2023-08-26 05:30:00,477,0.0,0.0
2023-08-26 05:30:00,478,0.0,0.0
2023-08-26 05:30:00,479,0.0,0.0
2023-08-26 05:30:00,480,0.0,0.0
2023-08-26 05:30:00,481,0.0,0.0
2023-08-26 05:30:00,482,0.0,0.0
2023-08-26 05:30:00,485,0.0,0.0
2023-08-26 05:30:00,486,0.0,0.0
2023-08-26 05:30:00,487,0.0,0.0
2023-08-26 05:30:00,488,0.0,0.0
2023-08-26 05:30:00,489,994.0,795.0
2023-08-26 05:30:00,490,996.0,795.0
2023-08-26 05:30:00,491,966.0,791.0
2023-08-26 05:30:00,492,968.0,786.0
2023-08-26 05:30:00,493,990.0,795.0
2023-08-26 05:30:00,494,0.0,0.0
2023-08-26 05:30:00,495,0.0,0.0
2023-08-26 05:30:00,496,0.0,0.0
2023-08-26 05:30:00,497,0.0,0.0
2023-08-26 05:30:00,498,0.0,0.0
2023-08-26 05:30:00,499,0.0,0.0
2023-08-26 05:30:00,501,291.0,158.003479
2023-08-26 05:30:00,502,274.062378,274.062378
2023-08-26 05:30:00,503,290.0,200.0
2023-08-26 05:30:00,507,135.0,59.001785
2023-08-26 05:30:00,508,139.199997,106.0
2023-08-26 05:30:00,511,0.0,0.0
2023-08-26 05:30:00,512,0.0,0.0
2023-08-26 05:30:00,513,338.0,150.0
2023-08-26 05:30:00,514,134.0,120.0
2023-08-26 05:30:00,516,850.012939,749.988525
2023-08-26 05:30:00,521,939.0,768.949158
2023-08-26 05:30:00,522,940.0,577.0
2023-08-26 05:30:00,523,0.0,0.0
2023-08-26 05:30:00,524,0.0,0.0
2023-08-26 05:30:00,525,0.0,0.0
2023-08-26 05:30:00,526,259.0,131.0
2023-08-26 05:30:00,527,1357.0,1058.099976
2023-08-26 05:30:00,528,259.0,131.0
2023-08-26 05:30:00,529,846.811523,639.601807
2023-08-26 05:30:00,530,846.811523,577.0
2023-08-26 05:30:00,533,0.0,0.0
2023-08-26 05:30:00,534,0.0,0.0
2023-08-26 05:30:00,535,0.0,0.0
2023-08-26 05:30:00,536,97.0,31.590088
2023-08-26 05:30:00,537,97.0,31.5
2023-08-26 05:30:00,538,103.333336,82.0
2023-08-26 05:30:00,539,0.0,0.0
2023-08-26 05:30:00,540,0.0,0.0
2023-08-26 05:30:00,541,75.0,75.0
2023-08-26 05:30:00,542,41.0,38.500824
2023-08-26 05:30:00,544,1012.0,795.0
2023-08-26 05:30:00,545,1012.0,795.0
2023-08-26 05:30:00,546,356.5,186.0
2023-08-26 05:30:00,547,356.5,186.0
2023-08-26 05:30:00,548,326.0,254.0
2023-08-26 05:30:00,549,241.0,120.0
2023-08-26 05:30:00,550,117.0,90.0
2023-08-26 05:30:00,554,82.001846,0.0
2023-08-26 05:30:00,555,746.152649,665.414062
2023-08-26 05:30:00,556,0.0,0.0
2023-08-26 05:30:00,557,0.0,0.0
2023-08-26 05:35:00,1,0.0,0.0
2023-08-26 05:35:00,2,0.0,0.0
2023-08-26 05:35:00,3,479.996735,388.821442
2023-08-26 05:35:00,4,0.0,0.0
2023-08-26 05:35:00,5,0.0,0.0
2023-08-26 05:35:00,6,479.092712,379.092712
2023-08-26 05:35:00,7,479.996735,402.582611
2023-08-26 05:35:00,8,0.0,0.0
2023-08-26 05:35:00,9,0.0,0.0
2023-08-26 05:35:00,10,476.996368,366.827423
2023-08-26 05:35:00,11,0.0,0.0
2023-08-26 05:35:00,12,0.0,0.0
2023-08-26 05:35:00,15,522.0,478.109528
2023-08-26 05:35:00,16,0.0,0.0
2023-08-26 05:35:00,17,462.743439,422.743439
2023-08-26 05:35:00,18,0.0,0.0
2023-08-26 05:35:00,27,615.0,615.0
2023-08-26 05:35:00,28,0.0,0.0
2023-08-26 05:35:00,29,612.0,612.0
2023-08-26 05:35:00,33,0.0,0.0
2023-08-26 05:35:00,36,989.0,795.0
2023-08-26 05:35:00,37,983.0,795.0
2023-08-26 05:35:00,43,0.0,0.0
2023-08-26 05:35:00,46,506.0,445.823608
2023-08-26 05:35:00,47,0.0,0.0
2023-08-26 05:35:00,48,428.364746,410.517487
2023-08-26 05:35:00,49,0.0,0.0
2023-08-26 05:35:00,50,0.0,0.0
2023-08-26 05:35:00,51,463.0,405.012726
2023-08-26 05:35:00,52,0.0,0.0
2023-08-26 05:35:00,53,0.0,0.0
2023-08-26 05:35:00,54,0.0,0.0
2023-08-26 05:35:00,55,0.0,0.0
2023-08-26 05:35:00,56,0.0,0.0
2023-08-26 05:35:00,57,0.0,0.0
2023-08-26 05:35:00,58,0.0,0.0
2023-08-26 05:35:00,59,0.0,0.0
2023-08-26 05:35:00,60,0.0,0.0
2023-08-26 05:35:00,61,0.0,0.0
2023-08-26 05:35:00,62,461.0,392.544434
2023-08-26 05:35:00,63,331.503967,280.0
2023-08-26 05:35:00,64,0.0,0.0
2023-08-26 05:35:00,65,0.0,0.0
2023-08-26 05:35:00,66,418.154694,386.514679
2023-08-26 05:35:00,67,416.12149,374.736481
2023-08-26 05:35:00,68,0.0,0.0
2023-08-26 05:35:00,69,0.0,0.0
2023-08-26 05:35:00,70,813.082336,670.621338
2023-08-26 05:35:00,71,0.0,0.0
2023-08-26 05:35:00,72,0.0,0.0
2023-08-26 05:35:00,73,0.0,0.0
2023-08-26 05:35:00,74,0.0,0.0
2023-08-26 05:35:00,75,0.0,0.0
2023-08-26 05:35:00,76,0.0,0.0
2023-08-26 05:35:00,77,0.0,0.0
2023-08-26 05:35:00,78,0.0,0.0
2023-08-26 05:35:00,79,144.642853,110.005325
2023-08-26 05:35:00,80,81.5,65.0
2023-08-26 05:35:00,83,450.589569,399.632965
2023-08-26 05:35:00,84,0.0,0.0
2023-08-26 05:35:00,85,449.869965,395.095551
2023-08-26 05:35:00,86,0.0,0.0
2023-08-26 05:35:00,87,0.0,0.0
2023-08-26 05:35:00,88,419.972137,342.270447
2023-08-26 05:35:00,89,0.0,0.0
2023-08-26 05:35:00,90,457.0,361.892487
2023-08-26 05:35:00,91,750.176025,750.176025
2023-08-26 05:35:00,92,635.0,635.0
2023-08-26 05:35:00,95,0.0,0.0
2023-08-26 05:35:00,96,0.0,0.0
2023-08-26 05:35:00,97,0.0,0.0
2023-08-26 05:35:00,98,0.0,0.0
2023-08-26 05:35:00,99,0.0,0.0
2023-08-26 05:35:00,100,0.0,0.0
2023-08-26 05:35:00,101,0.0,0.0
2023-08-26 05:35:00,102,0.0,0.0
2023-08-26 05:35:00,103,0.0,0.0
2023-08-26 05:35:00,104,0.0,0.0
2023-08-26 05:35:00,105,0.0,0.0
2023-08-26 05:35:00,106,0.0,0.0
2023-08-26 05:35:00,107,0.0,0.0
2023-08-26 05:35:00,108,0.0,0.0
2023-08-26 05:35:00,112,0.0,0.0
2023-08-26 05:35:00,113,0.0,0.0
2023-08-26 05:35:00,114,0.0,0.0
2023-08-26 05:35:00,115,921.0,767.400635
2023-08-26 05:35:00,116,0.0,0.0
2023-08-26 05:35:00,117,0.0,0.0
2023-08-26 05:35:00,118,0.0,0.0
2023-08-26 05:35:00,119,0.0,0.0
2023-08-26 05:35:00,120,100.0,60.000153
2023-08-26 05:35:00,126,0.0,0.0
2023-08-26 05:35:00,127,0.0,0.0
2023-08-26 05:35:00,128,990.0,750.0
2023-08-26 05:35:00,129,987.0,750.0
2023-08-26 05:35:00,130,0.0,0.0
2023-08-26 05:35:00,131,976.0,718.0
2023-08-26 05:35:00,132,927.0,758.0
2023-08-26 05:35:00,133,944.0,755.0
2023-08-26 05:35:00,134,192.932892,182.932892
2023-08-26 05:35:00,135,0.0,0.0
2023-08-26 05:35:00,136,0.0,0.0
2023-08-26 05:35:00,137,0.0,0.0
2023-08-26 05:35:00,138,0.0,0.0
2023-08-26 05:35:00,139,293.0,203.0
2023-08-26 05:35:00,140,0.0,0.0
2023-08-26 05:35:00,141,136.0,95.0
2023-08-26 05:35:00,142,169.5,88.0
2023-08-26 05:35:00,143,169.5,88.907463
2023-08-26 05:35:00,144,176.0,104.0
2023-08-26 05:35:00,145,166.5,88.436272
2023-08-26 05:35:00,146,166.5,88.436272
2023-08-26 05:35:00,147,171.0,104.0
2023-08-26 05:35:00,150,0.0,0.0
2023-08-26 05:35:00,151,0.0,0.0
2023-08-26 05:35:00,152,0.0,0.0
2023-08-26 05:35:00,153,0.0,0.0
2023-08-26 05:35:00,154,0.0,0.0
2023-08-26 05:35:00,155,0.0,0.0
2023-08-26 05:35:00,156,399.0,340.0
2023-08-26 05:35:00,158,0.0,0.0
2023-08-26 05:35:00,159,999.0,795.0
2023-08-26 05:35:00,160,0.0,0.0
2023-08-26 05:35:00,161,0.0,0.0
2023-08-26 05:35:00,162,0.0,0.0
2023-08-26 05:35:00,166,0.0,0.0
2023-08-26 05:35:00,167,0.0,0.0
2023-08-26 05:35:00,168,0.0,0.0
2023-08-26 05:35:00,169,0.0,0.0
2023-08-26 05:35:00,170,0.0,0.0
2023-08-26 05:35:00,171,0.0,0.0
2023-08-26 05:35:00,172,0.0,0.0
2023-08-26 05:35:00,173,0.0,0.0
2023-08-26 05:35:00,174,0.0,0.0
2023-08-26 05:35:00,175,0.0,0.0
2023-08-26 05:35:00,176,286.236908,153.920074
2023-08-26 05:35:00,177,148.0,107.0
2023-08-26 05:35:00,178,0.0,0.0
2023-08-26 05:35:00,179,0.0,0.0
2023-08-26 05:35:00,180,0.0,0.0
2023-08-26 05:35:00,181,0.0,0.0
2023-08-26 05:35:00,182,0.0,0.0
2023-08-26 05:35:00,183,0.0,0.0
2023-08-26 05:35:00,184,0.0,0.0
2023-08-26 05:35:00,185,0.0,0.0
2023-08-26 05:35:00,186,0.0,0.0
2023-08-26 05:35:00,187,155.0,119.995728
2023-08-26 05:35:00,188,155.0,119.995728
2023-08-26 05:35:00,189,180.0,120.0
2023-08-26 05:35:00,190,992.0,795.0
2023-08-26 05:35:00,191,992.0,795.0
2023-08-26 05:35:00,193,12.578156,11.999903
2023-08-26 05:35:00,194,0.0,0.0
2023-08-26 05:35:00,195,0.0,0.0
2023-08-26 05:35:00,196,38.115631,35.0
2023-08-26 05:35:00,197,0.0,0.0
2023-08-26 05:35:00,198,0.0,0.0
2023-08-26 05:35:00,200,0.0,0.0
2023-08-26 05:35:00,207,0.0,0.0
2023-08-26 05:35:00,208,0.0,0.0
2023-08-26 05:35:00,209,0.0,0.0
2023-08-26 05:35:00,210,0.0,0.0
2023-08-26 05:35:00,211,0.0,0.0
2023-08-26 05:35:00,212,0.0,0.0
2023-08-26 05:35:00,213,0.0,0.0
2023-08-26 05:35:00,214,0.0,0.0
2023-08-26 05:35:00,215,0.0,0.0
2023-08-26 05:35:00,216,0.0,0.0
2023-08-26 05:35:00,217,23.5,20.99826
2023-08-26 05:35:00,218,23.5,20.99826
2023-08-26 05:35:00,219,23.5,20.99826
2023-08-26 05:35:00,220,23.5,20.99826
2023-08-26 05:35:00,231,0.0,0.0
2023-08-26 05:35:00,232,0.0,0.0
2023-08-26 05:35:00,233,0.0,0.0
2023-08-26 05:35:00,234,0.0,0.0
2023-08-26 05:35:00,237,0.0,0.0
2023-08-26 05:35:00,238,0.0,0.0
2023-08-26 05:35:00,240,286.0,200.0
2023-08-26 05:35:00,241,143.0,100.0
2023-08-26 05:35:00,242,0.0,0.0
2023-08-26 05:35:00,243,0.0,0.0
2023-08-26 05:35:00,244,0.0,0.0
2023-08-26 05:35:00,247,0.0,0.0
2023-08-26 05:35:00,248,0.0,0.0
2023-08-26 05:35:00,249,160.5,99.645386
2023-08-26 05:35:00,250,0.0,0.0
2023-08-26 05:35:00,251,160.5,99.645386
2023-08-26 05:35:00,252,180.0,130.0
2023-08-26 05:35:00,253,0.0,0.0
2023-08-26 05:35:00,254,0.0,0.0
2023-08-26 05:35:00,255,249.0,167.0
2023-08-26 05:35:00,256,249.0,167.0
2023-08-26 05:35:00,257,265.0,216.0
2023-08-26 05:35:00,258,247.5,162.007477
2023-08-26 05:35:00,259,247.5,162.007477
2023-08-26 05:35:00,260,249.0,208.0
2023-08-26 05:35:00,264,10.000229,5.000229
2023-08-26 05:35:00,265,10.000229,5.000229
2023-08-26 05:35:00,266,0.0,0.0
2023-08-26 05:35:00,267,0.0,0.0
2023-08-26 05:35:00,268,0.0,0.0
2023-08-26 05:35:00,269,0.0,0.0
2023-08-26 05:35:00,270,0.0,0.0
2023-08-26 05:35:00,271,0.0,0.0
2023-08-26 05:35:00,272,0.0,0.0
2023-08-26 05:35:00,273,0.0,0.0
2023-08-26 05:35:00,274,0.0,0.0
2023-08-26 05:35:00,275,0.0,0.0
2023-08-26 05:35:00,276,0.0,0.0
2023-08-26 05:35:00,277,0.0,0.0
2023-08-26 05:35:00,278,0.0,0.0
2023-08-26 05:35:00,279,0.0,0.0
2023-08-26 05:35:00,280,0.0,0.0
2023-08-26 05:35:00,281,0.0,0.0
2023-08-26 05:35:00,282,0.0,0.0
2023-08-26 05:35:00,283,0.0,0.0
2023-08-26 05:35:00,284,0.0,0.0
2023-08-26 05:35:00,285,0.0,0.0
2023-08-26 05:35:00,286,0.0,0.0
2023-08-26 05:35:00,287,0.0,0.0
2023-08-26 05:35:00,288,0.0,0.0
2023-08-26 05:35:00,289,0.0,0.0
2023-08-26 05:35:00,290,0.0,0.0
2023-08-26 05:35:00,291,0.0,0.0
2023-08-26 05:35:00,292,0.0,0.0
2023-08-26 05:35:00,293,0.0,0.0
2023-08-26 05:35:00,294,0.0,0.0
2023-08-26 05:35:00,299,0.0,0.0
2023-08-26 05:35:00,300,0.0,0.0
2023-08-26 05:35:00,301,178.0,123.99823
2023-08-26 05:35:00,302,0.0,0.0
2023-08-26 05:35:00,303,0.0,0.0
2023-08-26 05:35:00,304,19.035563,0.0
2023-08-26 05:35:00,305,328.451111,215.001404
2023-08-26 05:35:00,306,0.0,0.0
2023-08-26 05:35:00,307,0.0,0.0
2023-08-26 05:35:00,308,0.0,0.0
2023-08-26 05:35:00,309,0.0,0.0
2023-08-26 05:35:00,310,0.0,0.0
2023-08-26 05:35:00,311,0.0,0.0
2023-08-26 05:35:00,312,0.0,0.0
2023-08-26 05:35:00,313,0.0,0.0
2023-08-26 05:35:00,314,0.0,0.0
2023-08-26 05:35:00,315,0.0,0.0
2023-08-26 05:35:00,316,0.0,0.0
2023-08-26 05:35:00,317,0.0,0.0
2023-08-26 05:35:00,318,0.0,0.0
2023-08-26 05:35:00,319,0.0,0.0
2023-08-26 05:35:00,320,156.5,122.0
2023-08-26 05:35:00,321,0.0,0.0
2023-08-26 05:35:00,322,0.0,0.0
2023-08-26 05:35:00,323,162.0,122.0
2023-08-26 05:35:00,324,162.0,122.0
2023-08-26 05:35:00,325,171.0,136.0
2023-08-26 05:35:00,326,0.0,0.0
2023-08-26 05:35:00,327,0.0,0.0
2023-08-26 05:35:00,328,0.0,0.0
2023-08-26 05:35:00,329,0.0,0.0
2023-08-26 05:35:00,330,0.0,0.0
2023-08-26 05:35:00,331,0.0,0.0
2023-08-26 05:35:00,332,813.0,650.627747
2023-08-26 05:35:00,333,0.0,0.0
2023-08-26 05:35:00,334,0.0,0.0
2023-08-26 05:35:00,335,0.0,0.0
2023-08-26 05:35:00,336,0.0,0.0
2023-08-26 05:35:00,337,0.0,0.0
2023-08-26 05:35:00,338,0.0,0.0
2023-08-26 05:35:00,339,0.0,0.0
2023-08-26 05:35:00,340,818.0,675.755493
2023-08-26 05:35:00,341,817.0,675.008667
2023-08-26 05:35:00,342,166.0,135.0
2023-08-26 05:35:00,343,167.0,135.0
2023-08-26 05:35:00,344,0.0,0.0
2023-08-26 05:35:00,345,0.0,0.0
2023-08-26 05:35:00,346,114.0,80.0
2023-08-26 05:35:00,347,188.0,163.0
2023-08-26 05:35:00,348,0.0,0.0
2023-08-26 05:35:00,349,0.0,0.0
2023-08-26 05:35:00,350,0.0,0.0
2023-08-26 05:35:00,351,0.0,0.0
2023-08-26 05:35:00,352,0.0,0.0
2023-08-26 05:35:00,353,0.0,0.0
2023-08-26 05:35:00,354,0.0,0.0
2023-08-26 05:35:00,355,0.0,0.0
2023-08-26 05:35:00,356,0.0,0.0
2023-08-26 05:35:00,357,0.0,0.0
2023-08-26 05:35:00,358,0.0,0.0
2023-08-26 05:35:00,359,0.0,0.0
2023-08-26 05:35:00,360,0.0,0.0
2023-08-26 05:35:00,361,0.0,0.0
2023-08-26 05:35:00,362,0.0,0.0
2023-08-26 05:35:00,363,0.0,0.0
2023-08-26 05:35:00,366,398.314819,355.0
2023-08-26 05:35:00,367,0.0,0.0
2023-08-26 05:35:00,368,0.0,0.0
2023-08-26 05:35:00,369,0.0,0.0
2023-08-26 05:35:00,370,0.0,0.0
2023-08-26 05:35:00,371,0.0,0.0
2023-08-26 05:35:00,372,0.0,0.0
2023-08-26 05:35:00,373,0.0,0.0
2023-08-26 05:35:00,374,0.0,0.0
2023-08-26 05:35:00,375,0.0,0.0
2023-08-26 05:35:00,376,0.843121,0.0
2023-08-26 05:35:00,377,0.0,0.0
2023-08-26 05:35:00,378,0.0,0.0
2023-08-26 05:35:00,379,0.0,0.0
2023-08-26 05:35:00,380,0.0,0.0
2023-08-26 05:35:00,381,0.0,0.0
2023-08-26 05:35:00,382,0.0,0.0
2023-08-26 05:35:00,383,0.0,0.0
2023-08-26 05:35:00,384,0.0,0.0
2023-08-26 05:35:00,385,278.5,181.044983
2023-08-26 05:35:00,386,278.5,181.609558
2023-08-26 05:35:00,387,276.0,202.0
2023-08-26 05:35:00,388,278.0,181.350159
2023-08-26 05:35:00,389,0.0,0.0
2023-08-26 05:35:00,390,0.0,0.0
2023-08-26 05:35:00,419,300.0,190.002136
2023-08-26 05:35:00,420,300.0,190.002136
2023-08-26 05:35:00,421,272.0,190.002136
2023-08-26 05:35:00,422,0.0,0.0
2023-08-26 05:35:00,423,0.0,0.0
2023-08-26 05:35:00,432,0.0,0.0
2023-08-26 05:35:00,433,420.0,254.0
2023-08-26 05:35:00,434,278.0,180.013397
2023-08-26 05:35:00,435,278.0,180.013397
2023-08-26 05:35:00,436,279.0,180.013397
2023-08-26 05:35:00,437,279.0,180.013397
2023-08-26 05:35:00,438,282.0,208.0
2023-08-26 05:35:00,439,283.0,208.0
2023-08-26 05:35:00,440,163.0,120.0
2023-08-26 05:35:00,441,163.0,120.0
2023-08-26 05:35:00,442,173.0,120.0
2023-08-26 05:35:00,443,0.0,0.0
2023-08-26 05:35:00,444,0.0,0.0
2023-08-26 05:35:00,450,225.0,130.429993
2023-08-26 05:35:00,451,134.0,85.0
2023-08-26 05:35:00,452,245.0,130.124817
2023-08-26 05:35:00,453,134.0,85.0
2023-08-26 05:35:00,459,405.164459,264.399994
2023-08-26 05:35:00,467,12.0,5.000153
2023-08-26 05:35:00,468,12.0,4.000366
2023-08-26 05:35:00,469,5.000153,1.600391
2023-08-26 05:35:00,471,4.894558,0.0
2023-08-26 05:35:00,472,222.0,217.817322
2023-08-26 05:35:00,473,126.0,123.73912
2023-08-26 05:35:00,474,225.0,180.0
2023-08-26 05:35:00,475,126.0,90.0
2023-08-26 05:35:00,477,0.0,0.0
2023-08-26 05:35:00,478,0.0,0.0
2023-08-26 05:35:00,479,0.0,0.0
2023-08-26 05:35:00,480,0.0,0.0
2023-08-26 05:35:00,481,0.0,0.0
2023-08-26 05:35:00,482,0.0,0.0
2023-08-26 05:35:00,485,0.0,0.0
2023-08-26 05:35:00,486,0.0,0.0
2023-08-26 05:35:00,487,0.0,0.0
2023-08-26 05:35:00,488,0.0,0.0
2023-08-26 05:35:00,489,994.0,795.0
2023-08-26 05:35:00,490,996.0,795.0
2023-08-26 05:35:00,491,966.0,791.0
2023-08-26 05:35:00,492,968.0,786.0
2023-08-26 05:35:00,493,990.0,795.0
2023-08-26 05:35:00,494,0.0,0.0
2023-08-26 05:35:00,495,0.0,0.0
2023-08-26 05:35:00,496,0.0,0.0
2023-08-26 05:35:00,497,0.0,0.0
2023-08-26 05:35:00,498,0.0,0.0
2023-08-26 05:35:00,499,0.0,0.0
2023-08-26 05:35:00,501,291.0,158.003479
2023-08-26 05:35:00,502,270.033813,270.033813
2023-08-26 05:35:00,503,290.0,200.0
2023-08-26 05:35:00,507,135.0,59.001785
2023-08-26 05:35:00,508,139.199997,106.0
2023-08-26 05:35:00,511,0.0,0.0
2023-08-26 05:35:00,512,0.0,0.0
2023-08-26 05:35:00,513,338.0,150.0
2023-08-26 05:35:00,514,134.0,120.0
2023-08-26 05:35:00,516,850.012939,749.988525
2023-08-26 05:35:00,521,939.0,765.375061
2023-08-26 05:35:00,522,940.0,577.0
2023-08-26 05:35:00,523,0.0,0.0
2023-08-26 05:35:00,524,0.0,0.0
2023-08-26 05:35:00,525,0.0,0.0
2023-08-26 05:35:00,526,259.0,131.0
2023-08-26 05:35:00,527,1357.0,1058.099976
2023-08-26 05:35:00,528,259.0,131.0
2023-08-26 05:35:00,529,846.811523,636.586243
2023-08-26 05:35:00,530,846.811523,577.0
2023-08-26 05:35:00,533,0.0,0.0
2023-08-26 05:35:00,534,0.0,0.0
2023-08-26 05:35:00,535,0.0,0.0
2023-08-26 05:35:00,536,97.0,31.5
2023-08-26 05:35:00,537,97.0,31.5
2023-08-26 05:35:00,538,103.333336,82.0
2023-08-26 05:35:00,539,0.0,0.0
2023-08-26 05:35:00,540,0.0,0.0
2023-08-26 05:35:00,541,75.0,75.0
2023-08-26 05:35:00,542,41.0,38.500824
2023-08-26 05:35:00,544,1012.0,795.0
2023-08-26 05:35:00,545,1012.0,795.0
2023-08-26 05:35:00,546,356.5,186.0
2023-08-26 05:35:00,547,356.5,186.0
2023-08-26 05:35:00,548,326.0,254.0
2023-08-26 05:35:00,549,241.0,120.0
2023-08-26 05:35:00,550,117.0,90.0
2023-08-26 05:35:00,554,86.047112,0.0
2023-08-26 05:35:00,555,746.152649,665.414062
2023-08-26 05:35:00,556,0.0,0.0
2023-08-26 05:35:00,557,0.0,0.0
2023-08-26 05:40:00,1,0.0,0.0
2023-08-26 05:40:00,2,0.0,0.0
2023-08-26 05:40:00,3,479.996735,395.292053
2023-08-26 05:40:00,4,0.0,0.0
2023-08-26 05:40:00,5,0.0,0.0
2023-08-26 05:40:00,6,479.996735,389.52243
2023-08-26 05:40:00,7,479.996735,405.404694
2023-08-26 05:40:00,8,0.0,0.0
2023-08-26 05:40:00,9,0.0,0.0
2023-08-26 05:40:00,10,476.996368,364.429016
2023-08-26 05:40:00,11,0.0,0.0
2023-08-26 05:40:00,12,0.0,0.0
2023-08-26 05:40:00,15,522.0,476.909515
2023-08-26 05:40:00,16,0.0,0.0
2023-08-26 05:40:00,17,464.142059,424.142059
2023-08-26 05:40:00,18,0.0,0.0
2023-08-26 05:40:00,27,615.0,615.0
2023-08-26 05:40:00,28,0.0,0.0
2023-08-26 05:40:00,29,612.0,612.0
2023-08-26 05:40:00,33,0.0,0.0
2023-08-26 05:40:00,36,989.0,795.0
2023-08-26 05:40:00,37,983.0,795.0
2023-08-26 05:40:00,43,0.0,0.0
2023-08-26 05:40:00,46,506.0,445.229828
2023-08-26 05:40:00,47,0.0,0.0
2023-08-26 05:40:00,48,462.58963,410.517487
2023-08-26 05:40:00,49,0.0,0.0
2023-08-26 05:40:00,50,0.0,0.0
2023-08-26 05:40:00,51,463.0,405.012726
2023-08-26 05:40:00,52,0.0,0.0
2023-08-26 05:40:00,53,0.0,0.0
2023-08-26 05:40:00,54,0.0,0.0
2023-08-26 05:40:00,55,0.0,0.0
2023-08-26 05:40:00,56,0.0,0.0
2023-08-26 05:40:00,57,0.0,0.0
2023-08-26 05:40:00,58,0.0,0.0
2023-08-26 05:40:00,59,0.0,0.0
2023-08-26 05:40:00,60,0.0,0.0
2023-08-26 05:40:00,61,0.0,0.0
2023-08-26 05:40:00,62,461.0,391.171997
2023-08-26 05:40:00,63,331.503967,280.0
2023-08-26 05:40:00,64,0.0,0.0
2023-08-26 05:40:00,65,0.0,0.0
2023-08-26 05:40:00,66,418.154694,386.514679
2023-08-26 05:40:00,67,416.12149,374.736481
2023-08-26 05:40:00,68,0.0,0.0
2023-08-26 05:40:00,69,0.0,0.0
2023-08-26 05:40:00,70,813.082336,670.621338
2023-08-26 05:40:00,71,0.0,0.0
2023-08-26 05:40:00,72,0.0,0.0
2023-08-26 05:40:00,73,0.0,0.0
2023-08-26 05:40:00,74,0.0,0.0
2023-08-26 05:40:00,75,0.0,0.0
2023-08-26 05:40:00,76,0.0,0.0
2023-08-26 05:40:00,77,0.0,0.0
2023-08-26 05:40:00,78,0.0,0.0
2023-08-26 05:40:00,79,144.642853,110.005325
2023-08-26 05:40:00,80,81.5,65.0
2023-08-26 05:40:00,83,450.589569,395.101013
2023-08-26 05:40:00,84,0.0,0.0
2023-08-26 05:40:00,85,449.869965,394.010132
2023-08-26 05:40:00,86,0.0,0.0
2023-08-26 05:40:00,87,0.0,0.0
2023-08-26 05:40:00,88,419.972137,340.538513
2023-08-26 05:40:00,89,0.0,0.0
2023-08-26 05:40:00,90,457.0,360.160706
2023-08-26 05:40:00,91,750.176025,750.176025
2023-08-26 05:40:00,92,635.0,635.0
2023-08-26 05:40:00,95,0.0,0.0
2023-08-26 05:40:00,96,0.0,0.0
2023-08-26 05:40:00,97,0.0,0.0
2023-08-26 05:40:00,98,0.0,0.0
2023-08-26 05:40:00,99,0.0,0.0
2023-08-26 05:40:00,100,0.0,0.0
2023-08-26 05:40:00,101,0.0,0.0
2023-08-26 05:40:00,102,0.0,0.0
2023-08-26 05:40:00,103,0.0,0.0
2023-08-26 05:40:00,104,0.0,0.0
2023-08-26 05:40:00,105,0.0,0.0
2023-08-26 05:40:00,106,0.0,0.0
2023-08-26 05:40:00,107,0.0,0.0
2023-08-26 05:40:00,108,0.0,0.0
2023-08-26 05:40:00,112,0.0,0.0
2023-08-26 05:40:00,113,0.0,0.0
2023-08-26 05:40:00,114,0.0,0.0
2023-08-26 05:40:00,115,921.0,761.098267
2023-08-26 05:40:00,116,0.0,0.0
2023-08-26 05:40:00,117,0.0,0.0
2023-08-26 05:40:00,118,0.0,0.0
2023-08-26 05:40:00,119,0.0,0.0
2023-08-26 05:40:00,120,100.0,60.000153
2023-08-26 05:40:00,126,0.0,0.0
2023-08-26 05:40:00,127,0.0,0.0
2023-08-26 05:40:00,128,990.0,750.0
2023-08-26 05:40:00,129,987.0,750.0
2023-08-26 05:40:00,130,0.0,0.0
2023-08-26 05:40:00,131,976.0,718.0
2023-08-26 05:40:00,132,927.0,758.0
2023-08-26 05:40:00,133,944.0,755.0
2023-08-26 05:40:00,134,190.804001,180.804001
2023-08-26 05:40:00,135,0.0,0.0
2023-08-26 05:40:00,136,0.0,0.0
2023-08-26 05:40:00,137,0.0,0.0
2023-08-26 05:40:00,138,0.0,0.0
2023-08-26 05:40:00,139,293.0,203.0
2023-08-26 05:40:00,140,0.0,0.0
2023-08-26 05:40:00,141,136.0,95.0
2023-08-26 05:40:00,142,169.5,88.0
2023-08-26 05:40:00,143,169.5,89.143059
2023-08-26 05:40:00,144,176.0,104.0
2023-08-26 05:40:00,145,166.5,88.436272
2023-08-26 05:40:00,146,166.5,88.436272
2023-08-26 05:40:00,147,171.0,104.0
2023-08-26 05:40:00,150,0.0,0.0
2023-08-26 05:40:00,151,0.0,0.0
2023-08-26 05:40:00,152,0.0,0.0
2023-08-26 05:40:00,153,0.0,0.0
2023-08-26 05:40:00,154,27.744036,0.0
2023-08-26 05:40:00,155,0.0,0.0
2023-08-26 05:40:00,156,399.0,340.0
2023-08-26 05:40:00,158,0.0,0.0
2023-08-26 05:40:00,159,999.0,795.0
2023-08-26 05:40:00,160,0.0,0.0
2023-08-26 05:40:00,161,0.0,0.0
2023-08-26 05:40:00,162,0.0,0.0
2023-08-26 05:40:00,166,0.0,0.0
2023-08-26 05:40:00,167,0.0,0.0
2023-08-26 05:40:00,168,0.0,0.0
2023-08-26 05:40:00,169,0.0,0.0
2023-08-26 05:40:00,170,0.0,0.0
2023-08-26 05:40:00,171,0.0,0.0
2023-08-26 05:40:00,172,0.0,0.0
2023-08-26 05:40:00,173,0.0,0.0
2023-08-26 05:40:00,174,0.0,0.0
2023-08-26 05:40:00,175,0.0,0.0
2023-08-26 05:40:00,176,286.236908,153.710236
2023-08-26 05:40:00,177,148.0,107.0
2023-08-26 05:40:00,178,0.0,0.0
2023-08-26 05:40:00,179,0.0,0.0
2023-08-26 05:40:00,180,0.0,0.0
2023-08-26 05:40:00,181,0.0,0.0
2023-08-26 05:40:00,182,0.0,0.0
2023-08-26 05:40:00,183,0.0,0.0
2023-08-26 05:40:00,184,0.0,0.0
2023-08-26 05:40:00,185,0.0,0.0
2023-08-26 05:40:00,186,0.0,0.0
2023-08-26 05:40:00,187,155.0,119.995728
2023-08-26 05:40:00,188,155.0,119.995728
2023-08-26 05:40:00,189,180.0,120.0
2023-08-26 05:40:00,190,992.0,795.0
2023-08-26 05:40:00,191,992.0,795.0
2023-08-26 05:40:00,193,12.578156,11.999903
2023-08-26 05:40:00,194,0.0,0.0
2023-08-26 05:40:00,195,0.0,0.0
2023-08-26 05:40:00,196,38.115631,35.0
2023-08-26 05:40:00,197,0.0,0.0
2023-08-26 05:40:00,198,0.0,0.0
2023-08-26 05:40:00,200,0.0,0.0
2023-08-26 05:40:00,207,0.0,0.0
2023-08-26 05:40:00,208,0.0,0.0
2023-08-26 05:40:00,209,0.0,0.0
2023-08-26 05:40:00,210,0.0,0.0
2023-08-26 05:40:00,211,0.0,0.0
2023-08-26 05:40:00,212,0.0,0.0
2023-08-26 05:40:00,213,0.0,0.0
2023-08-26 05:40:00,214,0.0,0.0
2023-08-26 05:40:00,215,0.0,0.0
2023-08-26 05:40:00,216,0.0,0.0
2023-08-26 05:40:00,217,23.5,20.99826
2023-08-26 05:40:00,218,23.5,20.99826
2023-08-26 05:40:00,219,23.5,20.99826
2023-08-26 05:40:00,220,23.5,20.99826
2023-08-26 05:40:00,231,0.0,0.0
2023-08-26 05:40:00,232,0.0,0.0
2023-08-26 05:40:00,233,0.0,0.0
2023-08-26 05:40:00,234,0.0,0.0
2023-08-26 05:40:00,237,0.0,0.0
2023-08-26 05:40:00,238,0.0,0.0
2023-08-26 05:40:00,240,286.0,200.0
2023-08-26 05:40:00,241,143.0,100.0
2023-08-26 05:40:00,242,0.0,0.0
2023-08-26 05:40:00,243,0.0,0.0
2023-08-26 05:40:00,244,0.0,0.0
2023-08-26 05:40:00,247,0.0,0.0
2023-08-26 05:40:00,248,0.0,0.0
2023-08-26 05:40:00,249,160.5,99.645386
2023-08-26 05:40:00,250,0.0,0.0
2023-08-26 05:40:00,251,160.5,99.700317
2023-08-26 05:40:00,252,180.0,130.0
2023-08-26 05:40:00,253,0.0,0.0
2023-08-26 05:40:00,254,0.0,0.0
2023-08-26 05:40:00,255,249.0,167.0
2023-08-26 05:40:00,256,249.0,167.0
2023-08-26 05:40:00,257,265.0,216.0
2023-08-26 05:40:00,258,247.5,162.007477
2023-08-26 05:40:00,259,247.5,162.007477
2023-08-26 05:40:00,260,249.0,208.0
2023-08-26 05:40:00,264,10.000229,5.000229
2023-08-26 05:40:00,265,10.000229,5.000229
2023-08-26 05:40:00,266,0.0,0.0
2023-08-26 05:40:00,267,0.0,0.0
2023-08-26 05:40:00,268,0.0,0.0
2023-08-26 05:40:00,269,0.0,0.0
2023-08-26 05:40:00,270,0.0,0.0
2023-08-26 05:40:00,271,0.0,0.0
2023-08-26 05:40:00,272,0.0,0.0
2023-08-26 05:40:00,273,0.0,0.0
2023-08-26 05:40:00,274,0.0,0.0
2023-08-26 05:40:00,275,0.0,0.0
2023-08-26 05:40:00,276,0.0,0.0
2023-08-26 05:40:00,277,16.699026,0.0
2023-08-26 05:40:00,278,0.0,0.0
2023-08-26 05:40:00,279,0.0,0.0
2023-08-26 05:40:00,280,0.0,0.0
2023-08-26 05:40:00,281,0.0,0.0
2023-08-26 05:40:00,282,0.0,0.0
2023-08-26 05:40:00,283,0.0,0.0
2023-08-26 05:40:00,284,0.0,0.0
2023-08-26 05:40:00,285,0.0,0.0
2023-08-26 05:40:00,286,0.0,0.0
2023-08-26 05:40:00,287,0.0,0.0
2023-08-26 05:40:00,288,0.0,0.0
2023-08-26 05:40:00,289,0.0,0.0
2023-08-26 05:40:00,290,0.0,0.0
2023-08-26 05:40:00,291,0.0,0.0
2023-08-26 05:40:00,292,0.0,0.0
2023-08-26 05:40:00,293,0.0,0.0
2023-08-26 05:40:00,294,0.0,0.0
2023-08-26 05:40:00,299,41.0126,0.0
2023-08-26 05:40:00,300,0.0,0.0
2023-08-26 05:40:00,301,178.0,123.99823
2023-08-26 05:40:00,302,0.0,0.0
2023-08-26 05:40:00,303,0.0,0.0
2023-08-26 05:40:00,304,109.0,66.0
2023-08-26 05:40:00,305,312.044983,215.001404
2023-08-26 05:40:00,306,0.0,0.0
2023-08-26 05:40:00,307,0.0,0.0
2023-08-26 05:40:00,308,35.605846,0.0
2023-08-26 05:40:00,309,35.415298,0.0
2023-08-26 05:40:00,310,0.0,0.0
2023-08-26 05:40:00,311,0.0,0.0
2023-08-26 05:40:00,312,0.0,0.0
2023-08-26 05:40:00,313,0.0,0.0
2023-08-26 05:40:00,314,0.0,0.0
2023-08-26 05:40:00,315,0.0,0.0
2023-08-26 05:40:00,316,0.0,0.0
2023-08-26 05:40:00,317,0.0,0.0
2023-08-26 05:40:00,318,0.0,0.0
2023-08-26 05:40:00,319,0.0,0.0
2023-08-26 05:40:00,320,156.5,122.0
2023-08-26 05:40:00,321,0.0,0.0
2023-08-26 05:40:00,322,0.0,0.0
2023-08-26 05:40:00,323,162.0,122.0
2023-08-26 05:40:00,324,162.0,122.0
2023-08-26 05:40:00,325,171.0,136.0
2023-08-26 05:40:00,326,0.0,0.0
2023-08-26 05:40:00,327,0.0,0.0
2023-08-26 05:40:00,328,0.0,0.0
2023-08-26 05:40:00,329,0.0,0.0
2023-08-26 05:40:00,330,0.0,0.0
2023-08-26 05:40:00,331,0.0,0.0
2023-08-26 05:40:00,332,813.0,645.706421
2023-08-26 05:40:00,333,0.0,0.0
2023-08-26 05:40:00,334,0.0,0.0
2023-08-26 05:40:00,335,0.0,0.0
2023-08-26 05:40:00,336,0.0,0.0
2023-08-26 05:40:00,337,0.0,0.0
2023-08-26 05:40:00,338,0.0,0.0
2023-08-26 05:40:00,339,0.0,0.0
2023-08-26 05:40:00,340,818.0,675.713989
2023-08-26 05:40:00,341,817.0,675.38208
2023-08-26 05:40:00,342,166.0,135.0
2023-08-26 05:40:00,343,167.0,135.0
2023-08-26 05:40:00,344,0.0,0.0
2023-08-26 05:40:00,345,0.0,0.0
2023-08-26 05:40:00,346,114.0,80.0
2023-08-26 05:40:00,347,188.0,163.0
2023-08-26 05:40:00,348,0.0,0.0
2023-08-26 05:40:00,349,0.0,0.0
2023-08-26 05:40:00,350,0.0,0.0
2023-08-26 05:40:00,351,0.0,0.0
2023-08-26 05:40:00,352,0.0,0.0
2023-08-26 05:40:00,353,0.0,0.0
2023-08-26 05:40:00,354,0.0,0.0
2023-08-26 05:40:00,355,0.0,0.0
2023-08-26 05:40:00,356,0.0,0.0
2023-08-26 05:40:00,357,0.0,0.0
2023-08-26 05:40:00,358,0.0,0.0
2023-08-26 05:40:00,359,0.0,0.0
2023-08-26 05:40:00,360,0.0,0.0
2023-08-26 05:40:00,361,0.0,0.0
2023-08-26 05:40:00,362,0.0,0.0
2023-08-26 05:40:00,363,0.0,0.0
2023-08-26 05:40:00,366,398.114868,355.0
2023-08-26 05:40:00,367,0.0,0.0
2023-08-26 05:40:00,368,0.0,0.0
2023-08-26 05:40:00,369,0.0,0.0
2023-08-26 05:40:00,370,0.0,0.0
2023-08-26 05:40:00,371,0.0,0.0
2023-08-26 05:40:00,372,0.0,0.0
2023-08-26 05:40:00,373,0.0,0.0
2023-08-26 05:40:00,374,0.0,0.0
2023-08-26 05:40:00,375,0.0,0.0
2023-08-26 05:40:00,376,26.314896,0.0
2023-08-26 05:40:00,377,0.0,0.0
2023-08-26 05:40:00,378,0.0,0.0
2023-08-26 05:40:00,379,0.0,0.0
2023-08-26 05:40:00,380,0.0,0.0
2023-08-26 05:40:00,381,0.0,0.0
2023-08-26 05:40:00,382,0.0,0.0
2023-08-26 05:40:00,383,0.0,0.0
2023-08-26 05:40:00,384,0.0,0.0
2023-08-26 05:40:00,385,278.5,181.044983
2023-08-26 05:40:00,386,278.5,181.563782
2023-08-26 05:40:00,387,276.0,202.0
2023-08-26 05:40:00,388,278.0,181.350159
2023-08-26 05:40:00,389,0.0,0.0
2023-08-26 05:40:00,390,21.420469,0.0
2023-08-26 05:40:00,419,300.0,190.002136
2023-08-26 05:40:00,420,300.0,190.002136
2023-08-26 05:40:00,421,272.0,190.002136
2023-08-26 05:40:00,422,0.0,0.0
2023-08-26 05:40:00,423,0.0,0.0
2023-08-26 05:40:00,432,0.0,0.0
2023-08-26 05:40:00,433,420.0,254.0
2023-08-26 05:40:00,434,278.0,180.013397
2023-08-26 05:40:00,435,278.0,180.013397
2023-08-26 05:40:00,436,279.0,180.013397
2023-08-26 05:40:00,437,279.0,180.013397
2023-08-26 05:40:00,438,282.0,208.0
2023-08-26 05:40:00,439,283.0,208.0
2023-08-26 05:40:00,440,163.0,120.0
2023-08-26 05:40:00,441,163.0,120.0
2023-08-26 05:40:00,442,173.0,120.0
2023-08-26 05:40:00,443,0.0,0.0
2023-08-26 05:40:00,444,0.0,0.0
2023-08-26 05:40:00,450,225.0,130.429993
2023-08-26 05:40:00,451,134.0,85.0
2023-08-26 05:40:00,452,245.0,130.124817
2023-08-26 05:40:00,453,134.0,85.0
2023-08-26 05:40:00,459,388.666962,264.399994
2023-08-26 05:40:00,467,12.0,5.000153
2023-08-26 05:40:00,468,12.0,4.000366
2023-08-26 05:40:00,469,5.000153,1.600391
2023-08-26 05:40:00,471,4.704722,0.0
2023-08-26 05:40:00,472,222.0,180.0
2023-08-26 05:40:00,473,126.0,90.0
2023-08-26 05:40:00,474,225.0,180.0
2023-08-26 05:40:00,475,126.0,90.0
2023-08-26 05:40:00,477,0.0,0.0
2023-08-26 05:40:00,478,0.0,0.0
2023-08-26 05:40:00,479,0.0,0.0
2023-08-26 05:40:00,480,0.0,0.0
2023-08-26 05:40:00,481,0.0,0.0
2023-08-26 05:40:00,482,0.0,0.0
2023-08-26 05:40:00,485,0.0,0.0
2023-08-26 05:40:00,486,0.0,0.0
2023-08-26 05:40:00,487,0.0,0.0
2023-08-26 05:40:00,488,0.0,0.0
2023-08-26 05:40:00,489,994.0,795.0
2023-08-26 05:40:00,490,996.0,795.0
2023-08-26 05:40:00,491,966.0,791.0
2023-08-26 05:40:00,492,968.0,786.0
2023-08-26 05:40:00,493,990.0,795.0
2023-08-26 05:40:00,494,0.0,0.0
2023-08-26 05:40:00,495,0.0,0.0
2023-08-26 05:40:00,496,0.0,0.0
2023-08-26 05:40:00,497,0.0,0.0
2023-08-26 05:40:00,498,0.0,0.0
2023-08-26 05:40:00,499,0.0,0.0
2023-08-26 05:40:00,501,291.0,158.003479
2023-08-26 05:40:00,502,260.969849,260.969849
2023-08-26 05:40:00,503,290.0,200.0
2023-08-26 05:40:00,507,135.0,59.001785
2023-08-26 05:40:00,508,139.199997,106.0
2023-08-26 05:40:00,511,0.0,0.0
2023-08-26 05:40:00,512,0.0,0.0
2023-08-26 05:40:00,513,338.0,150.0
2023-08-26 05:40:00,514,134.0,120.0
2023-08-26 05:40:00,516,850.012939,749.988525
2023-08-26 05:40:00,521,939.0,763.829834
2023-08-26 05:40:00,522,940.0,577.0
2023-08-26 05:40:00,523,0.0,0.0
2023-08-26 05:40:00,524,0.0,0.0
2023-08-26 05:40:00,525,0.0,0.0
2023-08-26 05:40:00,526,259.0,131.0
2023-08-26 05:40:00,527,1357.0,1058.099976
2023-08-26 05:40:00,528,259.0,131.0
2023-08-26 05:40:00,529,846.811523,627.350525
2023-08-26 05:40:00,530,846.811523,614.142151
2023-08-26 05:40:00,533,0.0,0.0
2023-08-26 05:40:00,534,0.0,0.0
2023-08-26 05:40:00,535,0.0,0.0
2023-08-26 05:40:00,536,97.0,31.5
2023-08-26 05:40:00,537,97.0,31.5
2023-08-26 05:40:00,538,103.333336,82.0
2023-08-26 05:40:00,539,0.0,0.0
2023-08-26 05:40:00,540,0.0,0.0
2023-08-26 05:40:00,541,75.0,75.0
2023-08-26 05:40:00,542,41.0,38.500824
2023-08-26 05:40:00,544,1012.0,795.0
2023-08-26 05:40:00,545,1012.0,795.0
2023-08-26 05:40:00,546,356.5,186.0
2023-08-26 05:40:00,547,356.5,186.0
2023-08-26 05:40:00,548,326.0,254.0
2023-08-26 05:40:00,549,241.0,120.0
2023-08-26 05:40:00,550,117.0,90.0
2023-08-26 05:40:00,554,91.17952,0.0
2023-08-26 05:40:00,555,746.152649,665.414062
2023-08-26 05:40:00,556,0.0,0.0
2023-08-26 05:40:00,557,0.0,0.0
2023-08-26 05:45:00,1,0.0,0.0
2023-08-26 05:45:00,2,0.0,0.0
2023-08-26 05:45:00,3,479.996735,384.471832
2023-08-26 05:45:00,4,0.0,0.0
2023-08-26 05:45:00,5,0.0,0.0
2023-08-26 05:45:00,6,476.808258,376.808258
2023-08-26 05:45:00,7,479.996735,403.022491
2023-08-26 05:45:00,8,0.0,0.0
2023-08-26 05:45:00,9,0.0,0.0
2023-08-26 05:45:00,10,476.996368,365.400665
2023-08-26 05:45:00,11,0.0,0.0
2023-08-26 05:45:00,12,0.0,0.0
2023-08-26 05:45:00,15,522.0,482.530823
2023-08-26 05:45:00,16,0.0,0.0
2023-08-26 05:45:00,17,454.190857,414.190857
2023-08-26 05:45:00,18,0.0,0.0
2023-08-26 05:45:00,27,615.0,615.0
2023-08-26 05:45:00,28,0.0,0.0
2023-08-26 05:45:00,29,612.0,612.0
2023-08-26 05:45:00,33,0.0,0.0
2023-08-26 05:45:00,36,989.0,795.0
2023-08-26 05:45:00,37,983.0,795.0
2023-08-26 05:45:00,43,0.0,0.0
2023-08-26 05:45:00,46,506.0,445.009064
2023-08-26 05:45:00,47,0.0,0.0
2023-08-26 05:45:00,48,462.58963,410.517487
2023-08-26 05:45:00,49,0.0,0.0
2023-08-26 05:45:00,50,0.0,0.0
2023-08-26 05:45:00,51,463.0,405.012726
2023-08-26 05:45:00,52,0.0,0.0
2023-08-26 05:45:00,53,0.0,0.0
2023-08-26 05:45:00,54,0.0,0.0
2023-08-26 05:45:00,55,0.0,0.0
2023-08-26 05:45:00,56,0.0,0.0
2023-08-26 05:45:00,57,0.0,0.0
2023-08-26 05:45:00,58,0.0,0.0
2023-08-26 05:45:00,59,0.0,0.0
2023-08-26 05:45:00,60,0.0,0.0
2023-08-26 05:45:00,61,0.0,0.0
2023-08-26 05:45:00,62,461.0,390.05835
2023-08-26 05:45:00,63,331.503967,280.0
2023-08-26 05:45:00,64,0.0,0.0
2023-08-26 05:45:00,65,0.0,0.0
2023-08-26 05:45:00,66,418.154694,386.514679
2023-08-26 05:45:00,67,416.12149,374.736481
2023-08-26 05:45:00,68,0.0,0.0
2023-08-26 05:45:00,69,0.0,0.0
2023-08-26 05:45:00,70,813.082336,670.621338
2023-08-26 05:45:00,71,0.0,0.0
2023-08-26 05:45:00,72,0.0,0.0
2023-08-26 05:45:00,73,0.0,0.0
2023-08-26 05:45:00,74,0.0,0.0
2023-08-26 05:45:00,75,0.0,0.0
2023-08-26 05:45:00,76,0.0,0.0
2023-08-26 05:45:00,77,0.0,0.0
2023-08-26 05:45:00,78,0.0,0.0
2023-08-26 05:45:00,79,144.642853,110.005325
2023-08-26 05:45:00,80,81.5,65.0
2023-08-26 05:45:00,83,450.589569,396.562195
2023-08-26 05:45:00,84,0.0,0.0
2023-08-26 05:45:00,85,449.869965,392.225433
2023-08-26 05:45:00,86,0.0,0.0
2023-08-26 05:45:00,87,0.0,0.0
2023-08-26 05:45:00,88,419.947235,342.330536
2023-08-26 05:45:00,89,0.0,0.0
2023-08-26 05:45:00,90,457.0,361.223816
2023-08-26 05:45:00,91,750.176025,750.176025
2023-08-26 05:45:00,92,635.0,635.0
2023-08-26 05:45:00,95,0.0,0.0
2023-08-26 05:45:00,96,0.0,0.0
2023-08-26 05:45:00,97,0.0,0.0
2023-08-26 05:45:00,98,0.0,0.0
2023-08-26 05:45:00,99,0.0,0.0
2023-08-26 05:45:00,100,0.0,0.0
2023-08-26 05:45:00,101,0.0,0.0
2023-08-26 05:45:00,102,0.0,0.0
2023-08-26 05:45:00,103,0.0,0.0
2023-08-26 05:45:00,104,0.0,0.0
2023-08-26 05:45:00,105,0.0,0.0
2023-08-26 05:45:00,106,0.0,0.0
2023-08-26 05:45:00,107,0.0,0.0
2023-08-26 05:45:00,108,0.0,0.0
2023-08-26 05:45:00,112,0.0,0.0
2023-08-26 05:45:00,113,0.0,0.0
2023-08-26 05:45:00,114,0.0,0.0
2023-08-26 05:45:00,115,921.0,767.650818
2023-08-26 05:45:00,116,0.0,0.0
2023-08-26 05:45:00,117,0.0,0.0
2023-08-26 05:45:00,118,0.0,0.0
2023-08-26 05:45:00,119,0.0,0.0
2023-08-26 05:45:00,120,100.0,60.000153
2023-08-26 05:45:00,126,0.0,0.0
2023-08-26 05:45:00,127,0.0,0.0
2023-08-26 05:45:00,128,990.0,750.0
2023-08-26 05:45:00,129,987.0,750.0
2023-08-26 05:45:00,130,0.0,0.0
2023-08-26 05:45:00,131,976.0,718.0
2023-08-26 05:45:00,132,927.0,758.0
2023-08-26 05:45:00,133,944.0,755.0
2023-08-26 05:45:00,134,188.486847,178.486847
2023-08-26 05:45:00,135,0.0,0.0
2023-08-26 05:45:00,136,0.0,0.0
2023-08-26 05:45:00,137,0.0,0.0
2023-08-26 05:45:00,138,0.0,0.0
2023-08-26 05:45:00,139,293.0,203.0
2023-08-26 05:45:00,140,0.0,0.0
2023-08-26 05:45:00,141,136.0,95.0
2023-08-26 05:45:00,142,169.5,88.0
2023-08-26 05:45:00,143,169.5,88.907463
2023-08-26 05:45:00,144,176.0,104.0
2023-08-26 05:45:00,145,166.5,88.436272
2023-08-26 05:45:00,146,166.5,88.436272
2023-08-26 05:45:00,147,171.0,104.0
2023-08-26 05:45:00,150,0.0,0.0
2023-08-26 05:45:00,151,0.0,0.0
2023-08-26 05:45:00,152,0.0,0.0
2023-08-26 05:45:00,153,0.0,0.0
2023-08-26 05:45:00,154,63.432755,0.0
2023-08-26 05:45:00,155,0.0,0.0
2023-08-26 05:45:00,156,399.0,340.0
2023-08-26 05:45:00,158,0.0,0.0
2023-08-26 05:45:00,159,999.0,795.0
2023-08-26 05:45:00,160,0.0,0.0
2023-08-26 05:45:00,161,0.0,0.0
2023-08-26 05:45:00,162,0.0,0.0
2023-08-26 05:45:00,166,0.0,0.0
2023-08-26 05:45:00,167,0.0,0.0
2023-08-26 05:45:00,168,0.0,0.0
2023-08-26 05:45:00,169,0.0,0.0
2023-08-26 05:45:00,170,0.0,0.0
2023-08-26 05:45:00,171,0.0,0.0
2023-08-26 05:45:00,172,0.0,0.0
2023-08-26 05:45:00,173,0.0,0.0
2023-08-26 05:45:00,174,0.0,0.0
2023-08-26 05:45:00,175,0.0,0.0
2023-08-26 05:45:00,176,286.08432,153.710236
2023-08-26 05:45:00,177,148.0,107.0
2023-08-26 05:45:00,178,0.0,0.0
2023-08-26 05:45:00,179,0.0,0.0
2023-08-26 05:45:00,180,0.0,0.0
2023-08-26 05:45:00,181,0.0,0.0
2023-08-26 05:45:00,182,0.0,0.0
2023-08-26 05:45:00,183,0.0,0.0
2023-08-26 05:45:00,184,0.0,0.0
2023-08-26 05:45:00,185,0.0,0.0
2023-08-26 05:45:00,186,0.0,0.0
2023-08-26 05:45:00,187,155.0,119.995728
2023-08-26 05:45:00,188,155.0,119.995728
2023-08-26 05:45:00,189,180.0,120.0
2023-08-26 05:45:00,190,992.0,795.0
2023-08-26 05:45:00,191,992.0,795.0
2023-08-26 05:45:00,193,12.578156,11.999903
2023-08-26 05:45:00,194,0.0,0.0
2023-08-26 05:45:00,195,0.0,0.0
2023-08-26 05:45:00,196,38.115631,35.0
2023-08-26 05:45:00,197,0.0,0.0
2023-08-26 05:45:00,198,0.0,0.0
2023-08-26 05:45:00,200,0.0,0.0
2023-08-26 05:45:00,207,0.0,0.0
2023-08-26 05:45:00,208,0.0,0.0
2023-08-26 05:45:00,209,0.0,0.0
2023-08-26 05:45:00,210,0.0,0.0
2023-08-26 05:45:00,211,0.0,0.0
2023-08-26 05:45:00,212,0.0,0.0
2023-08-26 05:45:00,213,0.0,0.0
2023-08-26 05:45:00,214,0.0,0.0
2023-08-26 05:45:00,215,0.0,0.0
2023-08-26 05:45:00,216,0.0,0.0
2023-08-26 05:45:00,217,23.5,20.99826
2023-08-26 05:45:00,218,23.5,20.99826
2023-08-26 05:45:00,219,23.5,20.99826
2023-08-26 05:45:00,220,23.5,20.99826
2023-08-26 05:45:00,231,0.0,0.0
2023-08-26 05:45:00,232,0.0,0.0
2023-08-26 05:45:00,233,0.0,0.0
2023-08-26 05:45:00,234,0.0,0.0
2023-08-26 05:45:00,237,0.0,0.0
2023-08-26 05:45:00,238,0.0,0.0
2023-08-26 05:45:00,240,286.0,200.0
2023-08-26 05:45:00,241,143.0,100.0
2023-08-26 05:45:00,242,0.0,0.0
2023-08-26 05:45:00,243,0.0,0.0
2023-08-26 05:45:00,244,0.0,0.0
2023-08-26 05:45:00,247,0.0,0.0
2023-08-26 05:45:00,248,0.0,0.0
2023-08-26 05:45:00,249,160.5,99.590454
2023-08-26 05:45:00,250,0.0,0.0
2023-08-26 05:45:00,251,160.5,99.590454
2023-08-26 05:45:00,252,180.0,130.0
2023-08-26 05:45:00,253,0.0,0.0
2023-08-26 05:45:00,254,0.0,0.0
2023-08-26 05:45:00,255,249.0,167.0
2023-08-26 05:45:00,256,249.0,167.0
2023-08-26 05:45:00,257,265.0,216.0
2023-08-26 05:45:00,258,247.5,162.007477
2023-08-26 05:45:00,259,247.5,162.007477
2023-08-26 05:45:00,260,249.0,208.0
2023-08-26 05:45:00,264,10.000229,5.000229
2023-08-26 05:45:00,265,10.000229,5.000229
2023-08-26 05:45:00,266,0.0,0.0
2023-08-26 05:45:00,267,0.0,0.0
2023-08-26 05:45:00,268,0.0,0.0
2023-08-26 05:45:00,269,0.0,0.0
2023-08-26 05:45:00,270,0.0,0.0
2023-08-26 05:45:00,271,0.0,0.0
2023-08-26 05:45:00,272,0.0,0.0
2023-08-26 05:45:00,273,0.0,0.0
2023-08-26 05:45:00,274,0.0,0.0
2023-08-26 05:45:00,275,0.0,0.0
2023-08-26 05:45:00,276,0.0,0.0
2023-08-26 05:45:00,277,25.530148,0.0
2023-08-26 05:45:00,278,0.0,0.0
2023-08-26 05:45:00,279,0.0,0.0
2023-08-26 05:45:00,280,0.0,0.0
2023-08-26 05:45:00,281,0.0,0.0
2023-08-26 05:45:00,282,0.0,0.0
2023-08-26 05:45:00,283,0.0,0.0
2023-08-26 05:45:00,284,0.0,0.0
2023-08-26 05:45:00,285,0.0,0.0
2023-08-26 05:45:00,286,0.0,0.0
2023-08-26 05:45:00,287,0.0,0.0
2023-08-26 05:45:00,288,0.0,0.0
2023-08-26 05:45:00,289,0.0,0.0
2023-08-26 05:45:00,290,0.0,0.0
2023-08-26 05:45:00,291,0.0,0.0
2023-08-26 05:45:00,292,0.0,0.0
2023-08-26 05:45:00,293,0.0,0.0
2023-08-26 05:45:00,294,0.0,0.0
2023-08-26 05:45:00,299,179.0,123.99823
2023-08-26 05:45:00,300,0.0,0.0
2023-08-26 05:45:00,301,178.0,123.99823
2023-08-26 05:45:00,302,0.0,0.0
2023-08-26 05:45:00,303,0.0,0.0
2023-08-26 05:45:00,304,109.0,66.0
2023-08-26 05:45:00,305,311.870117,215.001404
2023-08-26 05:45:00,306,0.0,0.0
2023-08-26 05:45:00,307,0.0,0.0
2023-08-26 05:45:00,308,34.973534,0.0
2023-08-26 05:45:00,309,34.767765,0.0
2023-08-26 05:45:00,310,0.0,0.0
2023-08-26 05:45:00,311,0.0,0.0
2023-08-26 05:45:00,312,0.0,0.0
2023-08-26 05:45:00,313,0.0,0.0
2023-08-26 05:45:00,314,0.0,0.0
2023-08-26 05:45:00,315,0.0,0.0
2023-08-26 05:45:00,316,0.0,0.0
2023-08-26 05:45:00,317,0.0,0.0
2023-08-26 05:45:00,318,0.0,0.0
2023-08-26 05:45:00,319,0.0,0.0
2023-08-26 05:45:00,320,156.5,122.0
2023-08-26 05:45:00,321,0.0,0.0
2023-08-26 05:45:00,322,0.0,0.0
2023-08-26 05:45:00,323,162.0,122.0
2023-08-26 05:45:00,324,162.0,122.0
2023-08-26 05:45:00,325,171.0,136.0
2023-08-26 05:45:00,326,0.0,0.0
2023-08-26 05:45:00,327,0.0,0.0
2023-08-26 05:45:00,328,0.0,0.0
2023-08-26 05:45:00,329,0.0,0.0
2023-08-26 05:45:00,330,0.0,0.0
2023-08-26 05:45:00,331,0.0,0.0
2023-08-26 05:45:00,332,813.0,645.706421
2023-08-26 05:45:00,333,0.0,0.0
2023-08-26 05:45:00,334,0.0,0.0
2023-08-26 05:45:00,335,0.0,0.0
2023-08-26 05:45:00,336,0.0,0.0
2023-08-26 05:45:00,337,0.0,0.0
2023-08-26 05:45:00,338,0.0,0.0
2023-08-26 05:45:00,339,0.0,0.0
2023-08-26 05:45:00,340,818.0,675.879883
2023-08-26 05:45:00,341,817.0,675.506592
2023-08-26 05:45:00,342,166.0,135.0
2023-08-26 05:45:00,343,167.0,135.0
2023-08-26 05:45:00,344,0.0,0.0
2023-08-26 05:45:00,345,0.0,0.0
2023-08-26 05:45:00,346,114.0,80.0
2023-08-26 05:45:00,347,188.0,163.0
2023-08-26 05:45:00,348,0.0,0.0
2023-08-26 05:45:00,349,0.0,0.0
2023-08-26 05:45:00,350,0.0,0.0
2023-08-26 05:45:00,351,0.0,0.0
2023-08-26 05:45:00,352,0.0,0.0
2023-08-26 05:45:00,353,0.0,0.0
2023-08-26 05:45:00,354,0.0,0.0
2023-08-26 05:45:00,355,0.0,0.0
2023-08-26 05:45:00,356,0.0,0.0
2023-08-26 05:45:00,357,0.0,0.0
2023-08-26 05:45:00,358,0.0,0.0
2023-08-26 05:45:00,359,0.0,0.0
2023-08-26 05:45:00,360,0.0,0.0
2023-08-26 05:45:00,361,0.0,0.0
2023-08-26 05:45:00,362,0.0,0.0
2023-08-26 05:45:00,363,0.0,0.0
2023-08-26 05:45:00,366,398.314819,355.0
2023-08-26 05:45:00,367,0.0,0.0
2023-08-26 05:45:00,368,0.0,0.0
2023-08-26 05:45:00,369,0.0,0.0
2023-08-26 05:45:00,370,0.0,0.0
2023-08-26 05:45:00,371,0.0,0.0
2023-08-26 05:45:00,372,0.0,0.0
2023-08-26 05:45:00,373,0.0,0.0
2023-08-26 05:45:00,374,0.0,0.0
2023-08-26 05:45:00,375,0.0,0.0
2023-08-26 05:45:00,376,170.0,109.0
2023-08-26 05:45:00,377,0.0,0.0
2023-08-26 05:45:00,378,0.0,0.0
2023-08-26 05:45:00,379,0.0,0.0
2023-08-26 05:45:00,380,0.0,0.0
2023-08-26 05:45:00,381,0.0,0.0
2023-08-26 05:45:00,382,0.0,0.0
2023-08-26 05:45:00,383,0.0,0.0
2023-08-26 05:45:00,384,0.0,0.0
2023-08-26 05:45:00,385,278.5,181.044983
2023-08-26 05:45:00,386,278.5,181.21283
2023-08-26 05:45:00,387,276.0,202.0
2023-08-26 05:45:00,388,278.0,181.319641
2023-08-26 05:45:00,389,0.0,0.0
2023-08-26 05:45:00,390,138.0,101.0
2023-08-26 05:45:00,419,300.0,190.002136
2023-08-26 05:45:00,420,300.0,190.002136
2023-08-26 05:45:00,421,272.0,190.002136
2023-08-26 05:45:00,422,0.0,0.0
2023-08-26 05:45:00,423,0.0,0.0
2023-08-26 05:45:00,432,0.0,0.0
2023-08-26 05:45:00,433,405.156128,254.0
2023-08-26 05:45:00,434,254.42627,180.013397
2023-08-26 05:45:00,435,258.014618,180.013397
2023-08-26 05:45:00,436,279.0,278.540558
2023-08-26 05:45:00,437,279.0,278.600098
2023-08-26 05:45:00,438,277.671936,208.0
2023-08-26 05:45:00,439,283.0,282.872314
2023-08-26 05:45:00,440,163.0,120.0
2023-08-26 05:45:00,441,163.0,120.0
2023-08-26 05:45:00,442,173.0,120.0
2023-08-26 05:45:00,443,0.0,0.0
2023-08-26 05:45:00,444,0.0,0.0
2023-08-26 05:45:00,450,225.0,130.429993
2023-08-26 05:45:00,451,134.0,85.0
2023-08-26 05:45:00,452,245.0,130.124817
2023-08-26 05:45:00,453,134.0,85.0
2023-08-26 05:45:00,459,384.963898,264.399994
2023-08-26 05:45:00,467,12.0,5.000153
2023-08-26 05:45:00,468,12.0,4.000366
2023-08-26 05:45:00,469,5.000153,1.600391
2023-08-26 05:45:00,471,4.636984,0.0
2023-08-26 05:45:00,472,196.803741,180.0
2023-08-26 05:45:00,473,110.787308,93.522057
2023-08-26 05:45:00,474,186.614136,180.0
2023-08-26 05:45:00,475,98.456024,92.235046
2023-08-26 05:45:00,477,0.0,0.0
2023-08-26 05:45:00,478,0.0,0.0
2023-08-26 05:45:00,479,0.0,0.0
2023-08-26 05:45:00,480,0.0,0.0
2023-08-26 05:45:00,481,0.0,0.0
2023-08-26 05:45:00,482,0.0,0.0
2023-08-26 05:45:00,485,0.0,0.0
2023-08-26 05:45:00,486,0.0,0.0
2023-08-26 05:45:00,487,0.0,0.0
2023-08-26 05:45:00,488,0.0,0.0
2023-08-26 05:45:00,489,994.0,795.0
2023-08-26 05:45:00,490,996.0,795.0
2023-08-26 05:45:00,491,966.0,791.0
2023-08-26 05:45:00,492,968.0,786.0
2023-08-26 05:45:00,493,990.0,795.0
2023-08-26 05:45:00,494,0.0,0.0
2023-08-26 05:45:00,495,0.0,0.0
2023-08-26 05:45:00,496,0.0,0.0
2023-08-26 05:45:00,497,0.0,0.0
2023-08-26 05:45:00,498,0.0,0.0
2023-08-26 05:45:00,499,0.0,0.0
2023-08-26 05:45:00,501,291.0,158.003479
2023-08-26 05:45:00,502,263.12146,263.12146
2023-08-26 05:45:00,503,290.0,200.0
2023-08-26 05:45:00,507,135.0,59.001785
2023-08-26 05:45:00,508,139.199997,106.0
2023-08-26 05:45:00,511,0.0,0.0
2023-08-26 05:45:00,512,0.0,0.0
2023-08-26 05:45:00,513,338.0,150.0
2023-08-26 05:45:00,514,134.0,120.0
2023-08-26 05:45:00,516,850.012939,749.988525
2023-08-26 05:45:00,521,939.0,763.180969
2023-08-26 05:45:00,522,940.0,577.0
2023-08-26 05:45:00,523,0.0,0.0
2023-08-26 05:45:00,524,0.0,0.0
2023-08-26 05:45:00,525,0.0,0.0
2023-08-26 05:45:00,526,259.0,131.0
2023-08-26 05:45:00,527,1357.0,1058.099976
2023-08-26 05:45:00,528,259.0,131.0
2023-08-26 05:45:00,529,846.811523,629.779968
2023-08-26 05:45:00,530,846.811523,622.601257
2023-08-26 05:45:00,533,0.0,0.0
2023-08-26 05:45:00,534,0.0,0.0
2023-08-26 05:45:00,535,0.0,0.0
2023-08-26 05:45:00,536,97.0,31.532867
2023-08-26 05:45:00,537,97.0,31.5
2023-08-26 05:45:00,538,103.333336,82.0
2023-08-26 05:45:00,539,0.0,0.0
2023-08-26 05:45:00,540,0.0,0.0
2023-08-26 05:45:00,541,75.0,75.0
2023-08-26 05:45:00,542,41.0,38.500824
2023-08-26 05:45:00,544,1012.0,795.0
2023-08-26 05:45:00,545,1012.0,795.0
2023-08-26 05:45:00,546,356.5,186.0
2023-08-26 05:45:00,547,356.5,186.0
2023-08-26 05:45:00,548,326.0,254.0
2023-08-26 05:45:00,549,241.0,240.720932
2023-08-26 05:45:00,550,117.0,116.925865
2023-08-26 05:45:00,554,82.106102,0.0
2023-08-26 05:45:00,555,746.152649,665.414062
2023-08-26 05:45:00,556,0.0,0.0
2023-08-26 05:45:00,557,0.0,0.0
2023-08-26 05:50:00,1,0.0,0.0
2023-08-26 05:50:00,2,0.0,0.0
2023-08-26 05:50:00,3,473.917633,373.917633
2023-08-26 05:50:00,4,0.0,0.0
2023-08-26 05:50:00,5,0.0,0.0
2023-08-26 05:50:00,6,462.955292,364.991486
2023-08-26 05:50:00,7,479.996735,380.421173
2023-08-26 05:50:00,8,0.0,0.0
2023-08-26 05:50:00,9,0.0,0.0
2023-08-26 05:50:00,10,477.045929,364.371613
2023-08-26 05:50:00,11,0.0,0.0
2023-08-26 05:50:00,12,0.0,0.0
2023-08-26 05:50:00,15,522.0,478.720215
2023-08-26 05:50:00,16,0.0,0.0
2023-08-26 05:50:00,17,457.440002,417.440002
2023-08-26 05:50:00,18,0.0,0.0
2023-08-26 05:50:00,27,615.0,615.0
2023-08-26 05:50:00,28,0.0,0.0
2023-08-26 05:50:00,29,612.0,612.0
2023-08-26 05:50:00,33,0.0,0.0
2023-08-26 05:50:00,36,989.0,795.0
2023-08-26 05:50:00,37,983.0,795.0
2023-08-26 05:50:00,43,0.0,0.0
2023-08-26 05:50:00,46,506.0,445.009064
2023-08-26 05:50:00,47,0.0,0.0
2023-08-26 05:50:00,48,462.58963,410.517487
2023-08-26 05:50:00,49,0.0,0.0
2023-08-26 05:50:00,50,0.0,0.0
2023-08-26 05:50:00,51,463.0,405.012726
2023-08-26 05:50:00,52,0.0,0.0
2023-08-26 05:50:00,53,0.0,0.0
2023-08-26 05:50:00,54,0.0,0.0
2023-08-26 05:50:00,55,0.0,0.0
2023-08-26 05:50:00,56,0.0,0.0
2023-08-26 05:50:00,57,0.0,0.0
2023-08-26 05:50:00,58,0.0,0.0
2023-08-26 05:50:00,59,0.0,0.0
2023-08-26 05:50:00,60,0.0,0.0
2023-08-26 05:50:00,61,0.0,0.0
2023-08-26 05:50:00,62,461.0,389.843109
2023-08-26 05:50:00,63,331.503967,280.0
2023-08-26 05:50:00,64,0.0,0.0
2023-08-26 05:50:00,65,0.0,0.0
2023-08-26 05:50:00,66,418.154694,386.514679
2023-08-26 05:50:00,67,416.12149,374.736481
2023-08-26 05:50:00,68,0.0,0.0
2023-08-26 05:50:00,69,0.0,0.0
2023-08-26 05:50:00,70,813.082336,670.792969
2023-08-26 05:50:00,71,0.0,0.0
2023-08-26 05:50:00,72,0.0,0.0
2023-08-26 05:50:00,73,0.0,0.0
2023-08-26 05:50:00,74,0.0,0.0
2023-08-26 05:50:00,75,0.0,0.0
2023-08-26 05:50:00,76,0.0,0.0
2023-08-26 05:50:00,77,0.0,0.0
2023-08-26 05:50:00,78,0.0,0.0
2023-08-26 05:50:00,79,144.642853,110.005325
2023-08-26 05:50:00,80,81.5,65.0
2023-08-26 05:50:00,83,450.589569,392.133911
2023-08-26 05:50:00,84,0.0,0.0
2023-08-26 05:50:00,85,449.869965,392.62262
2023-08-26 05:50:00,86,0.0,0.0
2023-08-26 05:50:00,87,0.0,0.0
2023-08-26 05:50:00,88,419.972137,338.817047
2023-08-26 05:50:00,89,0.0,0.0
2023-08-26 05:50:00,90,457.0,356.793365
2023-08-26 05:50:00,91,750.176025,750.176025
2023-08-26 05:50:00,92,635.0,635.0
2023-08-26 05:50:00,95,0.0,0.0
2023-08-26 05:50:00,96,0.0,0.0
2023-08-26 05:50:00,97,0.0,0.0
2023-08-26 05:50:00,98,0.0,0.0
2023-08-26 05:50:00,99,0.0,0.0
2023-08-26 05:50:00,100,0.0,0.0
2023-08-26 05:50:00,101,0.0,0.0
2023-08-26 05:50:00,102,0.0,0.0
2023-08-26 05:50:00,103,0.0,0.0
2023-08-26 05:50:00,104,0.0,0.0
2023-08-26 05:50:00,105,0.0,0.0
2023-08-26 05:50:00,106,0.0,0.0
2023-08-26 05:50:00,107,0.0,0.0
2023-08-26 05:50:00,108,0.0,0.0
2023-08-26 05:50:00,112,0.0,0.0
2023-08-26 05:50:00,113,0.0,0.0
2023-08-26 05:50:00,114,0.0,0.0
2023-08-26 05:50:00,115,921.0,752.647522
2023-08-26 05:50:00,116,0.0,0.0
2023-08-26 05:50:00,117,0.0,0.0
2023-08-26 05:50:00,118,0.0,0.0
2023-08-26 05:50:00,119,0.0,0.0
2023-08-26 05:50:00,120,100.0,60.000153
2023-08-26 05:50:00,126,0.0,0.0
2023-08-26 05:50:00,127,0.0,0.0
2023-08-26 05:50:00,128,990.0,750.0
2023-08-26 05:50:00,129,987.0,750.0
2023-08-26 05:50:00,130,0.0,0.0
2023-08-26 05:50:00,131,976.0,718.0
2023-08-26 05:50:00,132,927.0,758.0
2023-08-26 05:50:00,133,944.0,755.0
2023-08-26 05:50:00,134,184.71254,175.0
2023-08-26 05:50:00,135,0.0,0.0
2023-08-26 05:50:00,136,0.0,0.0
2023-08-26 05:50:00,137,0.0,0.0
2023-08-26 05:50:00,138,0.0,0.0
2023-08-26 05:50:00,139,293.0,203.0
2023-08-26 05:50:00,140,0.0,0.0
2023-08-26 05:50:00,141,136.0,95.0
2023-08-26 05:50:00,142,169.5,88.0
2023-08-26 05:50:00,143,169.5,88.907463
2023-08-26 05:50:00,144,176.0,104.0
2023-08-26 05:50:00,145,166.5,88.436272
2023-08-26 05:50:00,146,166.5,88.436272
2023-08-26 05:50:00,147,171.0,104.0
2023-08-26 05:50:00,150,0.0,0.0
2023-08-26 05:50:00,151,0.0,0.0
2023-08-26 05:50:00,152,0.0,0.0
2023-08-26 05:50:00,153,0.0,0.0
2023-08-26 05:50:00,154,239.0,134.0
2023-08-26 05:50:00,155,0.0,0.0
2023-08-26 05:50:00,156,399.0,340.0
2023-08-26 05:50:00,158,0.0,0.0
2023-08-26 05:50:00,159,999.0,795.0
2023-08-26 05:50:00,160,0.0,0.0
2023-08-26 05:50:00,161,0.0,0.0
2023-08-26 05:50:00,162,0.0,0.0
2023-08-26 05:50:00,166,0.0,0.0
2023-08-26 05:50:00,167,0.0,0.0
2023-08-26 05:50:00,168,0.0,0.0
2023-08-26 05:50:00,169,0.0,0.0
2023-08-26 05:50:00,170,0.0,0.0
2023-08-26 05:50:00,171,0.0,0.0
2023-08-26 05:50:00,172,0.0,0.0
2023-08-26 05:50:00,173,0.0,0.0
2023-08-26 05:50:00,174,0.0,0.0
2023-08-26 05:50:00,175,0.0,0.0
2023-08-26 05:50:00,176,286.236908,153.767487
2023-08-26 05:50:00,177,148.0,107.0
2023-08-26 05:50:00,178,0.0,0.0
2023-08-26 05:50:00,179,0.0,0.0
2023-08-26 05:50:00,180,0.0,0.0
2023-08-26 05:50:00,181,0.0,0.0
2023-08-26 05:50:00,182,0.0,0.0
2023-08-26 05:50:00,183,0.0,0.0
2023-08-26 05:50:00,184,0.0,0.0
2023-08-26 05:50:00,185,0.0,0.0
2023-08-26 05:50:00,186,0.0,0.0
2023-08-26 05:50:00,187,155.0,119.995728
2023-08-26 05:50:00,188,155.0,119.995728
2023-08-26 05:50:00,189,180.0,120.0
2023-08-26 05:50:00,190,992.0,795.0
2023-08-26 05:50:00,191,992.0,795.0
2023-08-26 05:50:00,193,12.578156,11.999903
2023-08-26 05:50:00,194,0.0,0.0
2023-08-26 05:50:00,195,0.0,0.0
2023-08-26 05:50:00,196,38.115631,35.0
2023-08-26 05:50:00,197,0.0,0.0
2023-08-26 05:50:00,198,0.0,0.0
2023-08-26 05:50:00,200,0.0,0.0
2023-08-26 05:50:00,207,0.0,0.0
2023-08-26 05:50:00,208,0.0,0.0
2023-08-26 05:50:00,209,0.0,0.0
2023-08-26 05:50:00,210,0.0,0.0
2023-08-26 05:50:00,211,0.0,0.0
2023-08-26 05:50:00,212,0.0,0.0
2023-08-26 05:50:00,213,0.0,0.0
2023-08-26 05:50:00,214,0.0,0.0
2023-08-26 05:50:00,215,0.0,0.0
2023-08-26 05:50:00,216,0.0,0.0
2023-08-26 05:50:00,217,23.5,20.99826
2023-08-26 05:50:00,218,23.5,20.99826
2023-08-26 05:50:00,219,23.5,20.99826
2023-08-26 05:50:00,220,23.5,20.99826
2023-08-26 05:50:00,231,0.0,0.0
2023-08-26 05:50:00,232,0.0,0.0
2023-08-26 05:50:00,233,0.0,0.0
2023-08-26 05:50:00,234,0.0,0.0
2023-08-26 05:50:00,237,0.0,0.0
2023-08-26 05:50:00,238,0.0,0.0
2023-08-26 05:50:00,240,286.0,200.0
2023-08-26 05:50:00,241,143.0,100.0
2023-08-26 05:50:00,242,0.0,0.0
2023-08-26 05:50:00,243,0.0,0.0
2023-08-26 05:50:00,244,0.0,0.0
2023-08-26 05:50:00,247,0.0,0.0
2023-08-26 05:50:00,248,0.0,0.0
2023-08-26 05:50:00,249,160.5,99.645386
2023-08-26 05:50:00,250,0.0,0.0
2023-08-26 05:50:00,251,160.5,99.700317
2023-08-26 05:50:00,252,180.0,130.0
2023-08-26 05:50:00,253,0.0,0.0
2023-08-26 05:50:00,254,0.0,0.0
2023-08-26 05:50:00,255,249.0,167.0
2023-08-26 05:50:00,256,249.0,167.0
2023-08-26 05:50:00,257,265.0,216.0
2023-08-26 05:50:00,258,247.5,162.007477
2023-08-26 05:50:00,259,247.5,162.007477
2023-08-26 05:50:00,260,249.0,208.0
2023-08-26 05:50:00,264,10.000229,5.000229
2023-08-26 05:50:00,265,10.000229,5.000229
2023-08-26 05:50:00,266,0.0,0.0
2023-08-26 05:50:00,267,0.0,0.0
2023-08-26 05:50:00,268,0.0,0.0
2023-08-26 05:50:00,269,0.0,0.0
2023-08-26 05:50:00,270,0.0,0.0
2023-08-26 05:50:00,271,0.0,0.0
2023-08-26 05:50:00,272,0.0,0.0
2023-08-26 05:50:00,273,0.0,0.0
2023-08-26 05:50:00,274,0.0,0.0
2023-08-26 05:50:00,275,0.0,0.0
2023-08-26 05:50:00,276,0.0,0.0
2023-08-26 05:50:00,277,26.370623,0.0
2023-08-26 05:50:00,278,4.241558,0.0
2023-08-26 05:50:00,279,0.0,0.0
2023-08-26 05:50:00,280,0.0,0.0
2023-08-26 05:50:00,281,0.0,0.0
2023-08-26 05:50:00,282,0.0,0.0
2023-08-26 05:50:00,283,0.0,0.0
2023-08-26 05:50:00,284,0.0,0.0
2023-08-26 05:50:00,285,0.0,0.0
2023-08-26 05:50:00,286,0.0,0.0
2023-08-26 05:50:00,287,0.0,0.0
2023-08-26 05:50:00,288,0.0,0.0
2023-08-26 05:50:00,289,0.0,0.0
2023-08-26 05:50:00,290,0.0,0.0
2023-08-26 05:50:00,291,0.0,0.0
2023-08-26 05:50:00,292,0.0,0.0
2023-08-26 05:50:00,293,0.0,0.0
2023-08-26 05:50:00,294,0.0,0.0
2023-08-26 05:50:00,299,179.0,123.99823
2023-08-26 05:50:00,300,0.0,0.0
2023-08-26 05:50:00,301,178.0,123.99823
2023-08-26 05:50:00,302,0.0,0.0
2023-08-26 05:50:00,303,0.0,0.0
2023-08-26 05:50:00,304,109.0,66.0
2023-08-26 05:50:00,305,311.671783,215.001404
2023-08-26 05:50:00,306,0.0,0.0
2023-08-26 05:50:00,307,0.0,0.0
2023-08-26 05:50:00,308,34.486996,0.0
2023-08-26 05:50:00,309,34.281342,0.0
2023-08-26 05:50:00,310,0.0,0.0
2023-08-26 05:50:00,311,0.0,0.0
2023-08-26 05:50:00,312,0.0,0.0
2023-08-26 05:50:00,313,0.0,0.0
2023-08-26 05:50:00,314,0.0,0.0
2023-08-26 05:50:00,315,0.0,0.0
2023-08-26 05:50:00,316,0.0,0.0
2023-08-26 05:50:00,317,0.0,0.0
2023-08-26 05:50:00,318,0.0,0.0
2023-08-26 05:50:00,319,0.0,0.0
2023-08-26 05:50:00,320,156.5,122.0
2023-08-26 05:50:00,321,0.0,0.0
2023-08-26 05:50:00,322,0.0,0.0
2023-08-26 05:50:00,323,162.0,122.0
2023-08-26 05:50:00,324,162.0,122.0
2023-08-26 05:50:00,325,171.0,136.0
2023-08-26 05:50:00,326,0.0,0.0
2023-08-26 05:50:00,327,0.0,0.0
2023-08-26 05:50:00,328,0.0,0.0
2023-08-26 05:50:00,329,0.0,0.0
2023-08-26 05:50:00,330,0.0,0.0
2023-08-26 05:50:00,331,0.0,0.0
2023-08-26 05:50:00,332,813.0,645.706421
2023-08-26 05:50:00,333,0.0,0.0
2023-08-26 05:50:00,334,0.0,0.0
2023-08-26 05:50:00,335,0.0,0.0
2023-08-26 05:50:00,336,0.0,0.0
2023-08-26 05:50:00,337,0.0,0.0
2023-08-26 05:50:00,338,0.0,0.0
2023-08-26 05:50:00,339,0.0,0.0
2023-08-26 05:50:00,340,818.0,675.630981
2023-08-26 05:50:00,341,817.0,675.340576
2023-08-26 05:50:00,342,166.0,135.0
2023-08-26 05:50:00,343,167.0,135.0
2023-08-26 05:50:00,344,0.0,0.0
2023-08-26 05:50:00,345,0.0,0.0
2023-08-26 05:50:00,346,114.0,80.0
2023-08-26 05:50:00,347,188.0,163.0
2023-08-26 05:50:00,348,0.0,0.0
2023-08-26 05:50:00,349,0.0,0.0
2023-08-26 05:50:00,350,0.0,0.0
2023-08-26 05:50:00,351,0.0,0.0
2023-08-26 05:50:00,352,0.0,0.0
2023-08-26 05:50:00,353,0.0,0.0
2023-08-26 05:50:00,354,0.0,0.0
2023-08-26 05:50:00,355,0.0,0.0
2023-08-26 05:50:00,356,0.0,0.0
2023-08-26 05:50:00,357,0.0,0.0
2023-08-26 05:50:00,358,0.0,0.0
2023-08-26 05:50:00,359,0.0,0.0
2023-08-26 05:50:00,360,0.0,0.0
2023-08-26 05:50:00,361,0.0,0.0
2023-08-26 05:50:00,362,0.0,0.0
2023-08-26 05:50:00,363,0.0,0.0
2023-08-26 05:50:00,366,398.514771,355.0
2023-08-26 05:50:00,367,0.0,0.0
2023-08-26 05:50:00,368,0.0,0.0
2023-08-26 05:50:00,369,0.0,0.0
2023-08-26 05:50:00,370,0.0,0.0
2023-08-26 05:50:00,371,0.0,0.0
2023-08-26 05:50:00,372,0.0,0.0
2023-08-26 05:50:00,373,0.0,0.0
2023-08-26 05:50:00,374,0.0,0.0
2023-08-26 05:50:00,375,0.0,0.0
2023-08-26 05:50:00,376,170.0,116.662704
2023-08-26 05:50:00,377,18.357302,0.0
2023-08-26 05:50:00,378,0.0,0.0
2023-08-26 05:50:00,379,0.0,0.0
2023-08-26 05:50:00,380,0.0,0.0
2023-08-26 05:50:00,381,0.0,0.0
2023-08-26 05:50:00,382,0.0,0.0
2023-08-26 05:50:00,383,0.0,0.0
2023-08-26 05:50:00,384,0.0,0.0
2023-08-26 05:50:00,385,278.5,181.044983
2023-08-26 05:50:00,386,278.5,180.800842
2023-08-26 05:50:00,387,276.0,202.0
2023-08-26 05:50:00,388,278.0,181.319641
2023-08-26 05:50:00,389,0.0,0.0
2023-08-26 05:50:00,390,138.0,101.0
2023-08-26 05:50:00,419,300.0,190.002136
2023-08-26 05:50:00,420,300.0,190.002136
2023-08-26 05:50:00,421,272.0,190.002136
2023-08-26 05:50:00,422,0.0,0.0
2023-08-26 05:50:00,423,0.0,0.0
2023-08-26 05:50:00,432,0.0,0.0
2023-08-26 05:50:00,433,414.847931,254.0
2023-08-26 05:50:00,434,278.0,180.013397
2023-08-26 05:50:00,435,278.0,180.013397
2023-08-26 05:50:00,436,279.0,180.013397
2023-08-26 05:50:00,437,279.0,180.013397
2023-08-26 05:50:00,438,282.0,208.0
2023-08-26 05:50:00,439,283.0,208.0
2023-08-26 05:50:00,440,163.0,120.0
2023-08-26 05:50:00,441,163.0,120.0
2023-08-26 05:50:00,442,173.0,120.0
2023-08-26 05:50:00,443,0.0,0.0
2023-08-26 05:50:00,444,0.0,0.0
2023-08-26 05:50:00,450,225.0,130.429993
2023-08-26 05:50:00,451,134.0,85.0
2023-08-26 05:50:00,452,245.0,130.124817
2023-08-26 05:50:00,453,134.0,85.0
2023-08-26 05:50:00,459,384.987396,264.399994
2023-08-26 05:50:00,467,12.0,5.000153
2023-08-26 05:50:00,468,12.0,4.000366
2023-08-26 05:50:00,469,5.000153,1.600391
2023-08-26 05:50:00,471,4.587065,0.0
2023-08-26 05:50:00,472,222.0,180.0
2023-08-26 05:50:00,473,126.0,90.0
2023-08-26 05:50:00,474,225.0,180.0
2023-08-26 05:50:00,475,126.0,90.0
2023-08-26 05:50:00,477,0.0,0.0
2023-08-26 05:50:00,478,0.0,0.0
2023-08-26 05:50:00,479,0.0,0.0
2023-08-26 05:50:00,480,0.0,0.0
2023-08-26 05:50:00,481,0.0,0.0
2023-08-26 05:50:00,482,0.0,0.0
2023-08-26 05:50:00,485,0.0,0.0
2023-08-26 05:50:00,486,0.0,0.0
2023-08-26 05:50:00,487,0.0,0.0
2023-08-26 05:50:00,488,0.0,0.0
2023-08-26 05:50:00,489,994.0,795.0
2023-08-26 05:50:00,490,996.0,795.0
2023-08-26 05:50:00,491,966.0,791.0
2023-08-26 05:50:00,492,968.0,786.0
2023-08-26 05:50:00,493,990.0,795.0
2023-08-26 05:50:00,494,0.0,0.0
2023-08-26 05:50:00,495,0.0,0.0
2023-08-26 05:50:00,496,0.0,0.0
2023-08-26 05:50:00,497,0.0,0.0
2023-08-26 05:50:00,498,0.0,0.0
2023-08-26 05:50:00,499,0.0,0.0
2023-08-26 05:50:00,501,291.0,158.003479
2023-08-26 05:50:00,502,252.958862,252.958862
2023-08-26 05:50:00,503,290.0,200.0
2023-08-26 05:50:00,507,135.0,59.001785
2023-08-26 05:50:00,508,139.199997,106.0
2023-08-26 05:50:00,511,0.0,0.0
2023-08-26 05:50:00,512,0.0,0.0
2023-08-26 05:50:00,513,338.0,150.0
2023-08-26 05:50:00,514,134.0,120.0
2023-08-26 05:50:00,516,850.012939,749.988525
2023-08-26 05:50:00,521,939.0,753.830872
2023-08-26 05:50:00,522,940.0,577.0
2023-08-26 05:50:00,523,0.0,0.0
2023-08-26 05:50:00,524,0.0,0.0
2023-08-26 05:50:00,525,0.0,0.0
2023-08-26 05:50:00,526,259.0,131.0
2023-08-26 05:50:00,527,1357.0,1058.099976
2023-08-26 05:50:00,528,259.0,131.0
2023-08-26 05:50:00,529,846.811523,621.200073
2023-08-26 05:50:00,530,846.811523,613.447205
2023-08-26 05:50:00,533,0.0,0.0
2023-08-26 05:50:00,534,0.0,0.0
2023-08-26 05:50:00,535,0.0,0.0
2023-08-26 05:50:00,536,97.0,31.5
2023-08-26 05:50:00,537,97.0,31.5
2023-08-26 05:50:00,538,103.333336,82.0
2023-08-26 05:50:00,539,0.0,0.0
2023-08-26 05:50:00,540,0.0,0.0
2023-08-26 05:50:00,541,75.0,75.0
2023-08-26 05:50:00,542,41.0,38.500824
2023-08-26 05:50:00,544,1012.0,795.0
2023-08-26 05:50:00,545,1012.0,795.0
2023-08-26 05:50:00,546,356.5,186.0
2023-08-26 05:50:00,547,356.5,186.0
2023-08-26 05:50:00,548,326.0,254.0
2023-08-26 05:50:00,549,241.0,120.0
2023-08-26 05:50:00,550,117.0,90.0
2023-08-26 05:50:00,554,71.458687,0.0
2023-08-26 05:50:00,555,746.152649,665.414062
2023-08-26 05:50:00,556,0.0,0.0
2023-08-26 05:50:00,557,0.0,0.0
2023-08-26 05:55:00,1,0.0,0.0
2023-08-26 05:55:00,2,0.0,0.0
2023-08-26 05:55:00,3,470.451996,370.451996
2023-08-26 05:55:00,4,0.0,0.0
2023-08-26 05:55:00,5,0.0,0.0
2023-08-26 05:55:00,6,456.477509,364.991486
2023-08-26 05:55:00,7,475.831146,375.831146
2023-08-26 05:55:00,8,0.0,0.0
2023-08-26 05:55:00,9,0.0,0.0
2023-08-26 05:55:00,10,476.996368,364.371613
2023-08-26 05:55:00,11,0.0,0.0
2023-08-26 05:55:00,12,0.0,0.0
2023-08-26 05:55:00,15,522.0,478.111816
2023-08-26 05:55:00,16,0.0,0.0
2023-08-26 05:55:00,17,463.07843,423.07843
2023-08-26 05:55:00,18,0.0,0.0
2023-08-26 05:55:00,27,615.0,615.0
2023-08-26 05:55:00,28,0.0,0.0
2023-08-26 05:55:00,29,612.0,612.0
2023-08-26 05:55:00,33,0.0,0.0
2023-08-26 05:55:00,36,989.0,795.0
2023-08-26 05:55:00,37,981.0,795.0
2023-08-26 05:55:00,43,0.0,0.0
2023-08-26 05:55:00,46,506.0,445.009064
2023-08-26 05:55:00,47,0.0,0.0
2023-08-26 05:55:00,48,462.639313,409.79837
2023-08-26 05:55:00,49,0.0,0.0
2023-08-26 05:55:00,50,0.0,0.0
2023-08-26 05:55:00,51,463.0,405.012726
2023-08-26 05:55:00,52,0.0,0.0
2023-08-26 05:55:00,53,0.0,0.0
2023-08-26 05:55:00,54,0.0,0.0
2023-08-26 05:55:00,55,0.0,0.0
2023-08-26 05:55:00,56,0.0,0.0
2023-08-26 05:55:00,57,0.0,0.0
2023-08-26 05:55:00,58,0.0,0.0
2023-08-26 05:55:00,59,0.0,0.0
2023-08-26 05:55:00,60,0.0,0.0
2023-08-26 05:55:00,61,0.0,0.0
2023-08-26 05:55:00,62,461.0,392.48468
2023-08-26 05:55:00,63,331.503967,280.0
2023-08-26 05:55:00,64,0.0,0.0
2023-08-26 05:55:00,65,0.0,0.0
2023-08-26 05:55:00,66,418.154694,386.514679
2023-08-26 05:55:00,67,416.12149,374.736481
2023-08-26 05:55:00,68,0.0,0.0
2023-08-26 05:55:00,69,0.0,0.0
2023-08-26 05:55:00,70,813.082336,670.621338
2023-08-26 05:55:00,71,0.0,0.0
2023-08-26 05:55:00,72,0.0,0.0
2023-08-26 05:55:00,73,0.0,0.0
2023-08-26 05:55:00,74,0.0,0.0
2023-08-26 05:55:00,75,0.0,0.0
2023-08-26 05:55:00,76,0.0,0.0
2023-08-26 05:55:00,77,0.0,0.0
2023-08-26 05:55:00,78,0.0,0.0
2023-08-26 05:55:00,79,144.642853,110.005325
2023-08-26 05:55:00,80,81.5,65.0
2023-08-26 05:55:00,83,450.589569,399.241821
2023-08-26 05:55:00,84,0.0,0.0
2023-08-26 05:55:00,85,449.869965,391.803528
2023-08-26 05:55:00,86,0.0,0.0
2023-08-26 05:55:00,87,0.0,0.0
2023-08-26 05:55:00,88,419.972137,340.543091
2023-08-26 05:55:00,89,0.0,0.0
2023-08-26 05:55:00,90,457.0,358.883331
2023-08-26 05:55:00,91,750.176025,750.176025
2023-08-26 05:55:00,92,635.0,635.0
2023-08-26 05:55:00,95,0.0,0.0
2023-08-26 05:55:00,96,0.0,0.0
2023-08-26 05:55:00,97,0.0,0.0
2023-08-26 05:55:00,98,0.0,0.0
2023-08-26 05:55:00,99,0.0,0.0
2023-08-26 05:55:00,100,0.0,0.0
2023-08-26 05:55:00,101,0.0,0.0
2023-08-26 05:55:00,102,0.0,0.0
2023-08-26 05:55:00,103,0.0,0.0
2023-08-26 05:55:00,104,0.0,0.0
2023-08-26 05:55:00,105,0.0,0.0
2023-08-26 05:55:00,106,0.0,0.0
2023-08-26 05:55:00,107,0.0,0.0
2023-08-26 05:55:00,108,0.0,0.0
2023-08-26 05:55:00,112,0.0,0.0
2023-08-26 05:55:00,113,0.0,0.0
2023-08-26 05:55:00,114,0.0,0.0
2023-08-26 05:55:00,115,921.0,765.171204
2023-08-26 05:55:00,116,0.0,0.0
2023-08-26 05:55:00,117,0.0,0.0
2023-08-26 05:55:00,118,0.0,0.0
2023-08-26 05:55:00,119,0.0,0.0
2023-08-26 05:55:00,120,100.0,60.000153
2023-08-26 05:55:00,126,0.0,0.0
2023-08-26 05:55:00,127,0.0,0.0
2023-08-26 05:55:00,128,990.0,750.0
2023-08-26 05:55:00,129,987.0,750.0
2023-08-26 05:55:00,130,0.0,0.0
2023-08-26 05:55:00,131,976.0,718.0
2023-08-26 05:55:00,132,927.0,758.0
2023-08-26 05:55:00,133,944.0,755.0
2023-08-26 05:55:00,134,181.440704,175.0
2023-08-26 05:55:00,135,0.0,0.0
2023-08-26 05:55:00,136,0.0,0.0
2023-08-26 05:55:00,137,0.0,0.0
2023-08-26 05:55:00,138,0.0,0.0
2023-08-26 05:55:00,139,293.0,203.0
2023-08-26 05:55:00,140,0.0,0.0
2023-08-26 05:55:00,141,136.0,95.0
2023-08-26 05:55:00,142,169.5,88.0
2023-08-26 05:55:00,143,169.5,89.143059
2023-08-26 05:55:00,144,176.0,104.0
2023-08-26 05:55:00,145,166.5,88.671867
2023-08-26 05:55:00,146,166.5,88.436272
2023-08-26 05:55:00,147,171.0,104.0
2023-08-26 05:55:00,150,0.0,0.0
2023-08-26 05:55:00,151,0.0,0.0
2023-08-26 05:55:00,152,0.0,0.0
2023-08-26 05:55:00,153,0.0,0.0
2023-08-26 05:55:00,154,239.0,134.0
2023-08-26 05:55:00,155,0.0,0.0
2023-08-26 05:55:00,156,399.0,340.0
2023-08-26 05:55:00,158,0.0,0.0
2023-08-26 05:55:00,159,999.0,795.0
2023-08-26 05:55:00,160,0.0,0.0
2023-08-26 05:55:00,161,0.0,0.0
2023-08-26 05:55:00,162,0.0,0.0
2023-08-26 05:55:00,166,0.0,0.0
2023-08-26 05:55:00,167,0.0,0.0
2023-08-26 05:55:00,168,0.0,0.0
2023-08-26 05:55:00,169,0.0,0.0
2023-08-26 05:55:00,170,0.0,0.0
2023-08-26 05:55:00,171,0.0,0.0
2023-08-26 05:55:00,172,0.0,0.0
2023-08-26 05:55:00,173,0.0,0.0
2023-08-26 05:55:00,174,0.0,0.0
2023-08-26 05:55:00,175,0.0,0.0
2023-08-26 05:55:00,176,286.236908,153.843781
2023-08-26 05:55:00,177,148.0,107.0
2023-08-26 05:55:00,178,0.0,0.0
2023-08-26 05:55:00,179,0.0,0.0
2023-08-26 05:55:00,180,0.0,0.0
2023-08-26 05:55:00,181,0.0,0.0
2023-08-26 05:55:00,182,0.0,0.0
2023-08-26 05:55:00,183,0.0,0.0
2023-08-26 05:55:00,184,0.0,0.0
2023-08-26 05:55:00,185,0.0,0.0
2023-08-26 05:55:00,186,0.0,0.0
2023-08-26 05:55:00,187,155.0,119.995728
2023-08-26 05:55:00,188,155.0,119.995728
2023-08-26 05:55:00,189,180.0,120.0
2023-08-26 05:55:00,190,992.0,795.0
2023-08-26 05:55:00,191,992.0,795.0
2023-08-26 05:55:00,193,12.578156,11.999903
2023-08-26 05:55:00,194,0.0,0.0
2023-08-26 05:55:00,195,0.0,0.0
2023-08-26 05:55:00,196,38.115631,35.0
2023-08-26 05:55:00,197,0.0,0.0
2023-08-26 05:55:00,198,0.0,0.0
2023-08-26 05:55:00,200,0.0,0.0
2023-08-26 05:55:00,207,0.0,0.0
2023-08-26 05:55:00,208,0.0,0.0
2023-08-26 05:55:00,209,0.0,0.0
2023-08-26 05:55:00,210,0.0,0.0
2023-08-26 05:55:00,211,0.0,0.0
2023-08-26 05:55:00,212,0.0,0.0
2023-08-26 05:55:00,213,0.0,0.0
2023-08-26 05:55:00,214,0.0,0.0
2023-08-26 05:55:00,215,0.0,0.0
2023-08-26 05:55:00,216,0.0,0.0
2023-08-26 05:55:00,217,23.5,20.99826
2023-08-26 05:55:00,218,23.5,20.99826
2023-08-26 05:55:00,219,23.5,20.99826
2023-08-26 05:55:00,220,23.5,20.99826
2023-08-26 05:55:00,231,0.0,0.0
2023-08-26 05:55:00,232,0.0,0.0
2023-08-26 05:55:00,233,0.0,0.0
2023-08-26 05:55:00,234,0.0,0.0
2023-08-26 05:55:00,237,0.0,0.0
2023-08-26 05:55:00,238,0.0,0.0
2023-08-26 05:55:00,240,286.0,200.0
2023-08-26 05:55:00,241,143.0,100.0
2023-08-26 05:55:00,242,0.0,0.0
2023-08-26 05:55:00,243,0.0,0.0
2023-08-26 05:55:00,244,0.0,0.0
2023-08-26 05:55:00,247,0.0,0.0
2023-08-26 05:55:00,248,0.0,0.0
2023-08-26 05:55:00,249,160.5,99.645386
2023-08-26 05:55:00,250,0.0,0.0
2023-08-26 05:55:00,251,160.5,99.590454
2023-08-26 05:55:00,252,180.0,130.0
2023-08-26 05:55:00,253,0.0,0.0
2023-08-26 05:55:00,254,0.0,0.0
2023-08-26 05:55:00,255,249.0,167.0
2023-08-26 05:55:00,256,249.0,167.0
2023-08-26 05:55:00,257,265.0,216.0
2023-08-26 05:55:00,258,247.5,162.007477
2023-08-26 05:55:00,259,247.5,162.007477
2023-08-26 05:55:00,260,249.0,208.0
2023-08-26 05:55:00,264,10.000229,5.000229
2023-08-26 05:55:00,265,10.000229,5.000229
2023-08-26 05:55:00,266,0.0,0.0
2023-08-26 05:55:00,267,0.0,0.0
2023-08-26 05:55:00,268,0.0,0.0
2023-08-26 05:55:00,269,0.0,0.0
2023-08-26 05:55:00,270,0.0,0.0
2023-08-26 05:55:00,271,0.0,0.0
2023-08-26 05:55:00,272,0.0,0.0
2023-08-26 05:55:00,273,0.0,0.0
2023-08-26 05:55:00,274,0.0,0.0
2023-08-26 05:55:00,275,0.0,0.0
2023-08-26 05:55:00,276,0.0,0.0
2023-08-26 05:55:00,277,27.258951,0.0
2023-08-26 05:55:00,278,11.703333,0.0
2023-08-26 05:55:00,279,0.0,0.0
2023-08-26 05:55:00,280,0.0,0.0
2023-08-26 05:55:00,281,0.0,0.0
2023-08-26 05:55:00,282,0.0,0.0
2023-08-26 05:55:00,283,0.0,0.0
2023-08-26 05:55:00,284,0.0,0.0
2023-08-26 05:55:00,285,0.0,0.0
2023-08-26 05:55:00,286,0.0,0.0
2023-08-26 05:55:00,287,0.0,0.0
2023-08-26 05:55:00,288,0.0,0.0
2023-08-26 05:55:00,289,0.0,0.0
2023-08-26 05:55:00,290,0.0,0.0
2023-08-26 05:55:00,291,0.0,0.0
2023-08-26 05:55:00,292,0.0,0.0
2023-08-26 05:55:00,293,0.0,0.0
2023-08-26 05:55:00,294,0.0,0.0
2023-08-26 05:55:00,299,179.0,123.99823
2023-08-26 05:55:00,300,0.0,0.0
2023-08-26 05:55:00,301,178.0,123.99823
2023-08-26 05:55:00,302,0.0,0.0
2023-08-26 05:55:00,303,0.0,0.0
2023-08-26 05:55:00,304,109.0,66.0
2023-08-26 05:55:00,305,312.140442,215.001404
2023-08-26 05:55:00,306,0.0,0.0
2023-08-26 05:55:00,307,0.0,0.0
2023-08-26 05:55:00,308,36.69503,0.0
2023-08-26 05:55:00,309,36.504707,0.0
2023-08-26 05:55:00,310,0.0,0.0
2023-08-26 05:55:00,311,0.0,0.0
2023-08-26 05:55:00,312,0.0,0.0
2023-08-26 05:55:00,313,0.0,0.0
2023-08-26 05:55:00,314,0.0,0.0
2023-08-26 05:55:00,315,0.0,0.0
2023-08-26 05:55:00,316,0.0,0.0
2023-08-26 05:55:00,317,0.0,0.0
2023-08-26 05:55:00,318,0.0,0.0
2023-08-26 05:55:00,319,0.0,0.0
2023-08-26 05:55:00,320,156.5,122.0
2023-08-26 05:55:00,321,0.0,0.0
2023-08-26 05:55:00,322,0.0,0.0
2023-08-26 05:55:00,323,162.0,122.0
2023-08-26 05:55:00,324,162.0,122.0
2023-08-26 05:55:00,325,171.0,136.0
2023-08-26 05:55:00,326,0.0,0.0
2023-08-26 05:55:00,327,0.0,0.0
2023-08-26 05:55:00,328,0.0,0.0
2023-08-26 05:55:00,329,0.0,0.0
2023-08-26 05:55:00,330,0.0,0.0
2023-08-26 05:55:00,331,0.0,0.0
2023-08-26 05:55:00,332,813.0,645.706421
2023-08-26 05:55:00,333,0.0,0.0
2023-08-26 05:55:00,334,0.0,0.0
2023-08-26 05:55:00,335,0.0,0.0
2023-08-26 05:55:00,336,0.0,0.0
2023-08-26 05:55:00,337,0.0,0.0
2023-08-26 05:55:00,338,0.0,0.0
2023-08-26 05:55:00,339,0.0,0.0
2023-08-26 05:55:00,340,818.0,676.045898
2023-08-26 05:55:00,341,817.0,675.465088
2023-08-26 05:55:00,342,166.0,135.0
2023-08-26 05:55:00,343,167.0,135.0
2023-08-26 05:55:00,344,0.0,0.0
2023-08-26 05:55:00,345,0.0,0.0
2023-08-26 05:55:00,346,114.0,80.0
2023-08-26 05:55:00,347,188.0,163.0
2023-08-26 05:55:00,348,0.0,0.0
2023-08-26 05:55:00,349,0.0,0.0
2023-08-26 05:55:00,350,0.0,0.0
2023-08-26 05:55:00,351,0.0,0.0
2023-08-26 05:55:00,352,0.0,0.0
2023-08-26 05:55:00,353,0.0,0.0
2023-08-26 05:55:00,354,0.0,0.0
2023-08-26 05:55:00,355,0.0,0.0
2023-08-26 05:55:00,356,0.0,0.0
2023-08-26 05:55:00,357,0.0,0.0
2023-08-26 05:55:00,358,0.0,0.0
2023-08-26 05:55:00,359,0.0,0.0
2023-08-26 05:55:00,360,0.0,0.0
2023-08-26 05:55:00,361,0.0,0.0
2023-08-26 05:55:00,362,0.0,0.0
2023-08-26 05:55:00,363,0.0,0.0
2023-08-26 05:55:00,366,398.714722,355.0
2023-08-26 05:55:00,367,0.0,0.0
2023-08-26 05:55:00,368,0.0,0.0
2023-08-26 05:55:00,369,0.0,0.0
2023-08-26 05:55:00,370,0.0,0.0
2023-08-26 05:55:00,371,0.0,0.0
2023-08-26 05:55:00,372,0.0,0.0
2023-08-26 05:55:00,373,0.0,0.0
2023-08-26 05:55:00,374,0.0,0.0
2023-08-26 05:55:00,375,0.0,0.0
2023-08-26 05:55:00,376,170.0,116.662704
2023-08-26 05:55:00,377,170.0,116.662704
2023-08-26 05:55:00,378,0.0,0.0
2023-08-26 05:55:00,379,0.0,0.0
2023-08-26 05:55:00,380,0.0,0.0
2023-08-26 05:55:00,381,0.0,0.0
2023-08-26 05:55:00,382,0.0,0.0
2023-08-26 05:55:00,383,0.0,0.0
2023-08-26 05:55:00,384,0.0,0.0
2023-08-26 05:55:00,385,278.5,181.090759
2023-08-26 05:55:00,386,278.5,181.487488
2023-08-26 05:55:00,387,276.0,202.0
2023-08-26 05:55:00,388,278.0,181.350159
2023-08-26 05:55:00,389,17.293697,0.0
2023-08-26 05:55:00,390,138.0,101.0
2023-08-26 05:55:00,419,300.0,190.002136
2023-08-26 05:55:00,420,300.0,190.002136
2023-08-26 05:55:00,421,272.0,190.002136
2023-08-26 05:55:00,422,0.0,0.0
2023-08-26 05:55:00,423,0.0,0.0
2023-08-26 05:55:00,432,0.0,0.0
2023-08-26 05:55:00,433,392.290985,254.0
2023-08-26 05:55:00,434,278.0,180.013397
2023-08-26 05:55:00,435,278.0,180.013397
2023-08-26 05:55:00,436,279.0,180.013397
2023-08-26 05:55:00,437,279.0,180.013397
2023-08-26 05:55:00,438,282.0,208.0
2023-08-26 05:55:00,439,283.0,208.0
2023-08-26 05:55:00,440,163.0,120.0
2023-08-26 05:55:00,441,163.0,120.0
2023-08-26 05:55:00,442,173.0,120.0
2023-08-26 05:55:00,443,0.0,0.0
2023-08-26 05:55:00,444,0.0,0.0
2023-08-26 05:55:00,450,225.0,130.429993
2023-08-26 05:55:00,451,134.0,85.0
2023-08-26 05:55:00,452,245.0,130.124817
2023-08-26 05:55:00,453,134.0,85.0
2023-08-26 05:55:00,459,384.681519,264.399994
2023-08-26 05:55:00,467,12.0,5.000153
2023-08-26 05:55:00,468,12.0,4.000366
2023-08-26 05:55:00,469,5.000153,1.600391
2023-08-26 05:55:00,471,5.314721,0.0
2023-08-26 05:55:00,472,222.0,180.0
2023-08-26 05:55:00,473,126.0,90.0
2023-08-26 05:55:00,474,225.0,180.0
2023-08-26 05:55:00,475,126.0,90.0
2023-08-26 05:55:00,477,0.0,0.0
2023-08-26 05:55:00,478,0.0,0.0
2023-08-26 05:55:00,479,0.0,0.0
2023-08-26 05:55:00,480,0.0,0.0
2023-08-26 05:55:00,481,0.0,0.0
2023-08-26 05:55:00,482,0.0,0.0
2023-08-26 05:55:00,485,0.0,0.0
2023-08-26 05:55:00,486,0.0,0.0
2023-08-26 05:55:00,487,0.0,0.0
2023-08-26 05:55:00,488,0.0,0.0
2023-08-26 05:55:00,489,994.0,795.0
2023-08-26 05:55:00,490,996.0,795.0
2023-08-26 05:55:00,491,966.0,791.0
2023-08-26 05:55:00,492,968.0,786.0
2023-08-26 05:55:00,493,990.0,795.0
2023-08-26 05:55:00,494,0.0,0.0
2023-08-26 05:55:00,495,0.0,0.0
2023-08-26 05:55:00,496,0.0,0.0
2023-08-26 05:55:00,497,0.0,0.0
2023-08-26 05:55:00,498,0.0,0.0
2023-08-26 05:55:00,499,0.0,0.0
2023-08-26 05:55:00,501,291.0,158.003479
2023-08-26 05:55:00,502,270.583252,270.583252
2023-08-26 05:55:00,503,290.0,200.0
2023-08-26 05:55:00,507,135.0,59.001785
2023-08-26 05:55:00,508,139.199997,106.0
2023-08-26 05:55:00,511,0.0,0.0
2023-08-26 05:55:00,512,0.0,0.0
2023-08-26 05:55:00,513,338.0,150.0
2023-08-26 05:55:00,514,134.0,120.0
2023-08-26 05:55:00,516,850.012939,749.988525
2023-08-26 05:55:00,521,939.0,768.123474
2023-08-26 05:55:00,522,940.0,577.0
2023-08-26 05:55:00,523,0.0,0.0
2023-08-26 05:55:00,524,0.0,0.0
2023-08-26 05:55:00,525,0.0,0.0
2023-08-26 05:55:00,526,259.0,131.0
2023-08-26 05:55:00,527,1357.0,1058.099976
2023-08-26 05:55:00,528,259.0,131.0
2023-08-26 05:55:00,529,846.811523,632.189453
2023-08-26 05:55:00,530,846.811523,630.323181
2023-08-26 05:55:00,533,0.0,0.0
2023-08-26 05:55:00,534,0.0,0.0
2023-08-26 05:55:00,535,0.0,0.0
2023-08-26 05:55:00,536,97.0,31.5
2023-08-26 05:55:00,537,97.0,31.5
2023-08-26 05:55:00,538,103.333336,82.0
2023-08-26 05:55:00,539,0.0,0.0
2023-08-26 05:55:00,540,0.0,0.0
2023-08-26 05:55:00,541,75.0,75.0
2023-08-26 05:55:00,542,41.0,38.500824
2023-08-26 05:55:00,544,1012.0,795.0
2023-08-26 05:55:00,545,1012.0,795.0
2023-08-26 05:55:00,546,356.5,186.0
2023-08-26 05:55:00,547,356.5,186.0
2023-08-26 05:55:00,548,326.0,254.0
2023-08-26 05:55:00,549,241.0,120.0
2023-08-26 05:55:00,550,117.0,90.0
2023-08-26 05:55:00,554,90.528252,0.0
2023-08-26 05:55:00,555,746.152649,665.414062
2023-08-26 05:55:00,556,0.0,0.0
2023-08-26 05:55:00,557,0.0,0.0
2023-08-26 06:00:00,1,0.0,0.0
2023-08-26 06:00:00,2,0.0,0.0
2023-08-26 06:00:00,3,465.906982,365.906982
2023-08-26 06:00:00,4,0.0,0.0
2023-08-26 06:00:00,5,0.0,0.0
2023-08-26 06:00:00,6,451.071198,364.991486
2023-08-26 06:00:00,7,469.313873,369.313873
2023-08-26 06:00:00,8,0.0,0.0
2023-08-26 06:00:00,9,0.0,0.0
2023-08-26 06:00:00,10,477.045929,364.501312
2023-08-26 06:00:00,11,0.0,0.0
2023-08-26 06:00:00,12,0.0,0.0
2023-08-26 06:00:00,15,522.0,479.842896
2023-08-26 06:00:00,16,0.0,0.0
2023-08-26 06:00:00,17,462.026947,422.026947
2023-08-26 06:00:00,18,0.0,0.0
2023-08-26 06:00:00,27,615.0,615.0
2023-08-26 06:00:00,28,0.0,0.0
2023-08-26 06:00:00,29,612.0,612.0
2023-08-26 06:00:00,33,0.0,0.0
2023-08-26 06:00:00,36,987.0,795.0
2023-08-26 06:00:00,37,981.0,795.0
2023-08-26 06:00:00,43,0.0,0.0
2023-08-26 06:00:00,46,506.0,448.894836
2023-08-26 06:00:00,47,0.0,0.0
2023-08-26 06:00:00,48,462.639313,409.823151
2023-08-26 06:00:00,49,0.0,0.0
2023-08-26 06:00:00,50,0.0,0.0
2023-08-26 06:00:00,51,463.0,405.012726
2023-08-26 06:00:00,52,0.0,0.0
2023-08-26 06:00:00,53,0.0,0.0
2023-08-26 06:00:00,54,0.0,0.0
2023-08-26 06:00:00,55,0.0,0.0
2023-08-26 06:00:00,56,0.0,0.0
2023-08-26 06:00:00,57,0.0,0.0
2023-08-26 06:00:00,58,0.0,0.0
2023-08-26 06:00:00,59,0.0,0.0
2023-08-26 06:00:00,60,0.0,0.0
2023-08-26 06:00:00,61,0.0,0.0
2023-08-26 06:00:00,62,461.0,390.295715
2023-08-26 06:00:00,63,331.503967,280.0
2023-08-26 06:00:00,64,0.0,0.0
2023-08-26 06:00:00,65,0.0,0.0
2023-08-26 06:00:00,66,418.154694,386.514679
2023-08-26 06:00:00,67,416.12149,374.736481
2023-08-26 06:00:00,68,0.0,0.0
2023-08-26 06:00:00,69,0.0,0.0
2023-08-26 06:00:00,70,813.082336,670.621338
2023-08-26 06:00:00,71,0.0,0.0
2023-08-26 06:00:00,72,0.0,0.0
2023-08-26 06:00:00,73,0.0,0.0
2023-08-26 06:00:00,74,0.0,0.0
2023-08-26 06:00:00,75,0.0,0.0
2023-08-26 06:00:00,76,0.0,0.0
2023-08-26 06:00:00,77,0.0,0.0
2023-08-26 06:00:00,78,0.0,0.0
2023-08-26 06:00:00,79,144.642853,110.005325
2023-08-26 06:00:00,80,81.5,65.0
2023-08-26 06:00:00,83,450.589569,397.730072
2023-08-26 06:00:00,84,0.0,0.0
2023-08-26 06:00:00,85,449.845184,391.72757
2023-08-26 06:00:00,86,0.0,0.0
2023-08-26 06:00:00,87,0.0,0.0
2023-08-26 06:00:00,88,419.972137,340.610931
2023-08-26 06:00:00,89,0.0,0.0
2023-08-26 06:00:00,90,457.0,353.372528
2023-08-26 06:00:00,91,750.176025,750.176025
2023-08-26 06:00:00,92,635.0,635.0
2023-08-26 06:00:00,95,0.0,0.0
2023-08-26 06:00:00,96,0.0,0.0
2023-08-26 06:00:00,97,0.0,0.0
2023-08-26 06:00:00,98,0.0,0.0
2023-08-26 06:00:00,99,0.0,0.0
2023-08-26 06:00:00,100,0.0,0.0
2023-08-26 06:00:00,101,0.0,0.0
2023-08-26 06:00:00,102,0.0,0.0
2023-08-26 06:00:00,103,0.0,0.0
2023-08-26 06:00:00,104,0.0,0.0
2023-08-26 06:00:00,105,0.0,0.0
2023-08-26 06:00:00,106,0.0,0.0
2023-08-26 06:00:00,107,0.0,0.0
2023-08-26 06:00:00,108,0.0,0.0
2023-08-26 06:00:00,112,0.0,0.0
2023-08-26 06:00:00,113,0.0,0.0
2023-08-26 06:00:00,114,0.0,0.0
2023-08-26 06:00:00,115,921.0,767.538574
2023-08-26 06:00:00,116,0.0,0.0
2023-08-26 06:00:00,117,0.0,0.0
2023-08-26 06:00:00,118,0.0,0.0
2023-08-26 06:00:00,119,0.0,0.0
2023-08-26 06:00:00,120,100.0,60.000153
2023-08-26 06:00:00,126,0.0,0.0
2023-08-26 06:00:00,127,0.0,0.0
2023-08-26 06:00:00,128,990.0,750.0
2023-08-26 06:00:00,129,987.0,750.0
2023-08-26 06:00:00,130,0.0,0.0
2023-08-26 06:00:00,131,976.0,718.0
2023-08-26 06:00:00,132,927.0,758.0
2023-08-26 06:00:00,133,944.0,755.0
2023-08-26 06:00:00,134,180.253708,175.0
2023-08-26 06:00:00,135,0.0,0.0
2023-08-26 06:00:00,136,0.0,0.0
2023-08-26 06:00:00,137,0.0,0.0
2023-08-26 06:00:00,138,0.0,0.0
2023-08-26 06:00:00,139,293.0,203.0
2023-08-26 06:00:00,140,0.0,0.0
2023-08-26 06:00:00,141,136.0,95.0
2023-08-26 06:00:00,142,169.5,88.0
2023-08-26 06:00:00,143,169.5,89.143059
2023-08-26 06:00:00,144,176.0,104.0
2023-08-26 06:00:00,145,166.5,88.436272
2023-08-26 06:00:00,146,166.5,88.436272
2023-08-26 06:00:00,147,171.0,104.0
2023-08-26 06:00:00,150,0.0,0.0
2023-08-26 06:00:00,151,0.0,0.0
2023-08-26 06:00:00,152,0.0,0.0
2023-08-26 06:00:00,153,0.0,0.0
2023-08-26 06:00:00,154,239.0,134.0
2023-08-26 06:00:00,155,0.0,0.0
2023-08-26 06:00:00,156,399.0,340.0
2023-08-26 06:00:00,158,0.0,0.0
2023-08-26 06:00:00,159,999.0,795.0
2023-08-26 06:00:00,160,0.0,0.0
2023-08-26 06:00:00,161,0.0,0.0
2023-08-26 06:00:00,162,0.0,0.0
2023-08-26 06:00:00,166,0.0,0.0
2023-08-26 06:00:00,167,0.0,0.0
2023-08-26 06:00:00,168,0.0,0.0
2023-08-26 06:00:00,169,0.0,0.0
2023-08-26 06:00:00,170,0.0,0.0
2023-08-26 06:00:00,171,0.0,0.0
2023-08-26 06:00:00,172,0.0,0.0
2023-08-26 06:00:00,173,0.0,0.0
2023-08-26 06:00:00,174,0.0,0.0
2023-08-26 06:00:00,175,0.0,0.0
2023-08-26 06:00:00,176,286.160614,153.557648
2023-08-26 06:00:00,177,148.0,107.0
2023-08-26 06:00:00,178,0.0,0.0
2023-08-26 06:00:00,179,0.0,0.0
2023-08-26 06:00:00,180,0.0,0.0
2023-08-26 06:00:00,181,0.0,0.0
2023-08-26 06:00:00,182,0.0,0.0
2023-08-26 06:00:00,183,0.0,0.0
2023-08-26 06:00:00,184,0.0,0.0
2023-08-26 06:00:00,185,0.0,0.0
2023-08-26 06:00:00,186,0.0,0.0
2023-08-26 06:00:00,187,155.0,119.995728
2023-08-26 06:00:00,188,155.0,119.995728
2023-08-26 06:00:00,189,180.0,120.0
2023-08-26 06:00:00,190,992.0,795.0
2023-08-26 06:00:00,191,992.0,795.0
2023-08-26 06:00:00,193,12.578156,11.999903
2023-08-26 06:00:00,194,0.0,0.0
2023-08-26 06:00:00,195,0.0,0.0
2023-08-26 06:00:00,196,38.115631,35.0
2023-08-26 06:00:00,197,0.0,0.0
2023-08-26 06:00:00,198,0.0,0.0
2023-08-26 06:00:00,200,0.0,0.0
2023-08-26 06:00:00,207,0.0,0.0
2023-08-26 06:00:00,208,0.0,0.0
2023-08-26 06:00:00,209,0.0,0.0
2023-08-26 06:00:00,210,0.0,0.0
2023-08-26 06:00:00,211,0.0,0.0
2023-08-26 06:00:00,212,0.0,0.0
2023-08-26 06:00:00,213,0.0,0.0
2023-08-26 06:00:00,214,0.0,0.0
2023-08-26 06:00:00,215,0.0,0.0
2023-08-26 06:00:00,216,0.0,0.0
2023-08-26 06:00:00,217,23.5,20.99826
2023-08-26 06:00:00,218,23.5,20.99826
2023-08-26 06:00:00,219,23.5,20.99826
2023-08-26 06:00:00,220,23.5,20.99826
2023-08-26 06:00:00,231,0.0,0.0
2023-08-26 06:00:00,232,0.0,0.0
2023-08-26 06:00:00,233,0.0,0.0
2023-08-26 06:00:00,234,0.0,0.0
2023-08-26 06:00:00,237,0.0,0.0
2023-08-26 06:00:00,238,0.0,0.0
2023-08-26 06:00:00,240,286.0,200.0
2023-08-26 06:00:00,241,143.0,100.0
2023-08-26 06:00:00,242,0.0,0.0
2023-08-26 06:00:00,243,0.0,0.0
2023-08-26 06:00:00,244,0.0,0.0
2023-08-26 06:00:00,247,0.0,0.0
2023-08-26 06:00:00,248,0.0,0.0
2023-08-26 06:00:00,249,160.5,99.700317
2023-08-26 06:00:00,250,0.0,0.0
2023-08-26 06:00:00,251,160.5,99.645386
2023-08-26 06:00:00,252,180.0,130.0
2023-08-26 06:00:00,253,0.0,0.0
2023-08-26 06:00:00,254,0.0,0.0
2023-08-26 06:00:00,255,249.0,167.0
2023-08-26 06:00:00,256,249.0,167.0
2023-08-26 06:00:00,257,265.0,216.0
2023-08-26 06:00:00,258,247.5,162.007477
2023-08-26 06:00:00,259,247.5,162.007477
2023-08-26 06:00:00,260,249.0,208.0
2023-08-26 06:00:00,264,10.000229,5.000229
2023-08-26 06:00:00,265,10.000229,5.000229
2023-08-26 06:00:00,266,0.0,0.0
2023-08-26 06:00:00,267,0.0,0.0
2023-08-26 06:00:00,268,0.0,0.0
2023-08-26 06:00:00,269,0.0,0.0
2023-08-26 06:00:00,270,0.0,0.0
2023-08-26 06:00:00,271,0.0,0.0
2023-08-26 06:00:00,272,0.0,0.0
2023-08-26 06:00:00,273,0.0,0.0
2023-08-26 06:00:00,274,0.0,0.0
2023-08-26 06:00:00,275,0.0,0.0
2023-08-26 06:00:00,276,0.0,0.0
2023-08-26 06:00:00,277,27.739101,0.0
2023-08-26 06:00:00,278,70.0,50.0
2023-08-26 06:00:00,279,0.0,0.0
2023-08-26 06:00:00,280,0.0,0.0
2023-08-26 06:00:00,281,0.0,0.0
2023-08-26 06:00:00,282,0.0,0.0
2023-08-26 06:00:00,283,0.0,0.0
2023-08-26 06:00:00,284,0.0,0.0
2023-08-26 06:00:00,285,0.0,0.0
2023-08-26 06:00:00,286,0.0,0.0
2023-08-26 06:00:00,287,0.0,0.0
2023-08-26 06:00:00,288,0.0,0.0
2023-08-26 06:00:00,289,0.0,0.0
2023-08-26 06:00:00,290,0.0,0.0
2023-08-26 06:00:00,291,0.0,0.0
2023-08-26 06:00:00,292,0.0,0.0
2023-08-26 06:00:00,293,0.0,0.0
2023-08-26 06:00:00,294,0.0,0.0
2023-08-26 06:00:00,299,179.0,123.99823
2023-08-26 06:00:00,300,0.0,0.0
2023-08-26 06:00:00,301,178.0,123.99823
2023-08-26 06:00:00,302,0.0,0.0
2023-08-26 06:00:00,303,0.0,0.0
2023-08-26 06:00:00,304,109.0,66.0
2023-08-26 06:00:00,305,311.297089,215.001404
2023-08-26 06:00:00,306,0.0,0.0
2023-08-26 06:00:00,307,0.0,0.0
2023-08-26 06:00:00,308,35.867962,0.0
2023-08-26 06:00:00,309,35.669872,0.0
2023-08-26 06:00:00,310,0.0,0.0
2023-08-26 06:00:00,311,0.0,0.0
2023-08-26 06:00:00,312,0.0,0.0
2023-08-26 06:00:00,313,0.0,0.0
2023-08-26 06:00:00,314,0.0,0.0
2023-08-26 06:00:00,315,0.0,0.0
2023-08-26 06:00:00,316,0.0,0.0
2023-08-26 06:00:00,317,0.0,0.0
2023-08-26 06:00:00,318,0.0,0.0
2023-08-26 06:00:00,319,0.0,0.0
2023-08-26 06:00:00,320,156.5,122.0
2023-08-26 06:00:00,321,0.0,0.0
2023-08-26 06:00:00,322,0.0,0.0
2023-08-26 06:00:00,323,162.0,122.0
2023-08-26 06:00:00,324,162.0,122.0
2023-08-26 06:00:00,325,171.0,136.0
2023-08-26 06:00:00,326,0.0,0.0
2023-08-26 06:00:00,327,0.0,0.0
2023-08-26 06:00:00,328,0.0,0.0
2023-08-26 06:00:00,329,0.0,0.0
2023-08-26 06:00:00,330,0.0,0.0
2023-08-26 06:00:00,331,0.0,0.0
2023-08-26 06:00:00,332,813.0,645.706421
2023-08-26 06:00:00,333,0.0,0.0
2023-08-26 06:00:00,334,0.0,0.0
2023-08-26 06:00:00,335,0.0,0.0
2023-08-26 06:00:00,336,0.0,0.0
2023-08-26 06:00:00,337,0.0,0.0
2023-08-26 06:00:00,338,0.0,0.0
2023-08-26 06:00:00,339,0.0,0.0
2023-08-26 06:00:00,340,818.0,676.253296
2023-08-26 06:00:00,341,817.0,675.506592
2023-08-26 06:00:00,342,166.0,135.0
2023-08-26 06:00:00,343,167.0,135.0
2023-08-26 06:00:00,344,0.0,0.0
2023-08-26 06:00:00,345,0.0,0.0
2023-08-26 06:00:00,346,114.0,80.0
2023-08-26 06:00:00,347,188.0,163.0
2023-08-26 06:00:00,348,0.0,0.0
2023-08-26 06:00:00,349,0.0,0.0
2023-08-26 06:00:00,350,0.0,0.0
2023-08-26 06:00:00,351,0.0,0.0
2023-08-26 06:00:00,352,0.0,0.0
2023-08-26 06:00:00,353,0.0,0.0
2023-08-26 06:00:00,354,0.0,0.0
2023-08-26 06:00:00,355,0.0,0.0
2023-08-26 06:00:00,356,0.0,0.0
2023-08-26 06:00:00,357,0.0,0.0
2023-08-26 06:00:00,358,0.0,0.0
2023-08-26 06:00:00,359,0.0,0.0
2023-08-26 06:00:00,360,0.0,0.0
2023-08-26 06:00:00,361,0.0,0.0
2023-08-26 06:00:00,362,0.0,0.0
2023-08-26 06:00:00,363,0.0,0.0
2023-08-26 06:00:00,366,398.714722,355.0
2023-08-26 06:00:00,367,0.0,0.0
2023-08-26 06:00:00,368,0.0,0.0
2023-08-26 06:00:00,369,0.0,0.0
2023-08-26 06:00:00,370,0.0,0.0
2023-08-26 06:00:00,371,0.0,0.0
2023-08-26 06:00:00,372,0.0,0.0
2023-08-26 06:00:00,373,0.0,0.0
2023-08-26 06:00:00,374,0.0,0.0
2023-08-26 06:00:00,375,0.0,0.0
2023-08-26 06:00:00,376,170.0,116.662704
2023-08-26 06:00:00,377,170.0,116.662704
2023-08-26 06:00:00,378,0.0,0.0
2023-08-26 06:00:00,379,0.0,0.0
2023-08-26 06:00:00,380,0.0,0.0
2023-08-26 06:00:00,381,0.0,0.0
2023-08-26 06:00:00,382,0.0,0.0
2023-08-26 06:00:00,383,0.0,0.0
2023-08-26 06:00:00,384,0.0,0.0
2023-08-26 06:00:00,385,278.5,181.044983
2023-08-26 06:00:00,386,278.5,181.21283
2023-08-26 06:00:00,387,276.0,202.0
2023-08-26 06:00:00,388,278.0,181.319641
2023-08-26 06:00:00,389,37.509583,0.0
2023-08-26 06:00:00,390,138.0,101.0
2023-08-26 06:00:00,419,300.0,190.002136
2023-08-26 06:00:00,420,300.0,190.002136
2023-08-26 06:00:00,421,272.0,190.002136
2023-08-26 06:00:00,422,0.0,0.0
2023-08-26 06:00:00,423,0.0,0.0
2023-08-26 06:00:00,432,0.0,0.0
2023-08-26 06:00:00,433,405.145752,254.0
2023-08-26 06:00:00,434,278.0,180.013397
2023-08-26 06:00:00,435,278.0,180.013397
2023-08-26 06:00:00,436,279.0,180.013397
2023-08-26 06:00:00,437,279.0,180.013397
2023-08-26 06:00:00,438,282.0,208.0
2023-08-26 06:00:00,439,283.0,208.0
2023-08-26 06:00:00,440,163.0,120.0
2023-08-26 06:00:00,441,163.0,120.0
2023-08-26 06:00:00,442,173.0,120.0
2023-08-26 06:00:00,443,0.0,0.0
2023-08-26 06:00:00,444,0.0,0.0
2023-08-26 06:00:00,450,225.0,130.429993
2023-08-26 06:00:00,451,134.0,85.0
2023-08-26 06:00:00,452,245.0,130.124817
2023-08-26 06:00:00,453,134.0,85.0
2023-08-26 06:00:00,459,384.628296,264.399994
2023-08-26 06:00:00,467,12.0,5.000153
2023-08-26 06:00:00,468,12.0,4.000366
2023-08-26 06:00:00,469,5.000153,1.600391
2023-08-26 06:00:00,471,4.916314,0.0
2023-08-26 06:00:00,472,222.0,180.0
2023-08-26 06:00:00,473,126.0,90.0
2023-08-26 06:00:00,474,225.0,180.0
2023-08-26 06:00:00,475,126.0,90.0
2023-08-26 06:00:00,477,0.0,0.0
2023-08-26 06:00:00,478,0.0,0.0
2023-08-26 06:00:00,479,0.0,0.0
2023-08-26 06:00:00,480,0.0,0.0
2023-08-26 06:00:00,481,0.0,0.0
2023-08-26 06:00:00,482,0.0,0.0
2023-08-26 06:00:00,485,0.0,0.0
2023-08-26 06:00:00,486,0.0,0.0
2023-08-26 06:00:00,487,0.0,0.0
2023-08-26 06:00:00,488,0.0,0.0
2023-08-26 06:00:00,489,994.0,795.0
2023-08-26 06:00:00,490,996.0,795.0
2023-08-26 06:00:00,491,966.0,791.0
2023-08-26 06:00:00,492,968.0,786.0
2023-08-26 06:00:00,493,990.0,795.0
2023-08-26 06:00:00,494,0.0,0.0
2023-08-26 06:00:00,495,0.0,0.0
2023-08-26 06:00:00,496,0.0,0.0
2023-08-26 06:00:00,497,0.0,0.0
2023-08-26 06:00:00,498,0.0,0.0
2023-08-26 06:00:00,499,0.0,0.0
2023-08-26 06:00:00,501,291.0,158.003479
2023-08-26 06:00:00,502,263.12146,263.12146
2023-08-26 06:00:00,503,290.0,200.0
2023-08-26 06:00:00,507,135.0,59.001785
2023-08-26 06:00:00,508,139.199997,106.0
2023-08-26 06:00:00,511,0.0,0.0
2023-08-26 06:00:00,512,0.0,0.0
2023-08-26 06:00:00,513,338.0,150.0
2023-08-26 06:00:00,514,134.0,120.0
2023-08-26 06:00:00,516,850.012939,749.988525
2023-08-26 06:00:00,521,939.0,771.690125
2023-08-26 06:00:00,522,940.0,577.0
2023-08-26 06:00:00,523,0.0,0.0
2023-08-26 06:00:00,524,0.0,0.0
2023-08-26 06:00:00,525,0.0,0.0
2023-08-26 06:00:00,526,259.0,131.0
2023-08-26 06:00:00,527,1357.0,1058.099976
2023-08-26 06:00:00,528,259.0,131.0
2023-08-26 06:00:00,529,846.811523,634.028992
2023-08-26 06:00:00,530,846.811523,631.085815
2023-08-26 06:00:00,533,0.0,0.0
2023-08-26 06:00:00,534,0.0,0.0
2023-08-26 06:00:00,535,0.0,0.0
2023-08-26 06:00:00,536,97.0,31.5
2023-08-26 06:00:00,537,97.0,31.5
2023-08-26 06:00:00,538,103.333336,82.0
2023-08-26 06:00:00,539,0.0,0.0
2023-08-26 06:00:00,540,0.0,0.0
2023-08-26 06:00:00,541,75.0,75.0
2023-08-26 06:00:00,542,41.0,38.500824
2023-08-26 06:00:00,544,1012.0,795.0
2023-08-26 06:00:00,545,1012.0,795.0
2023-08-26 06:00:00,546,356.5,186.0
2023-08-26 06:00:00,547,356.5,186.0
2023-08-26 06:00:00,548,326.0,254.0
2023-08-26 06:00:00,549,241.0,120.0
2023-08-26 06:00:00,550,117.0,90.0
2023-08-26 06:00:00,554,73.083679,0.0
2023-08-26 06:00:00,555,746.152649,665.414062
2023-08-26 06:00:00,556,0.0,0.0
2023-08-26 06:00:00,557,0.0,0.0
2023-08-26 06:05:00,1,0.0,0.0
2023-08-26 06:05:00,2,0.0,0.0
2023-08-26 06:05:00,3,460.581268,364.991486
2023-08-26 06:05:00,4,0.0,0.0
2023-08-26 06:05:00,5,0.0,0.0
2023-08-26 06:05:00,6,446.864319,364.991486
2023-08-26 06:05:00,7,477.362518,377.362518
2023-08-26 06:05:00,8,0.0,0.0
2023-08-26 06:05:00,9,0.0,0.0
2023-08-26 06:05:00,10,477.045929,371.521484
2023-08-26 06:05:00,11,0.0,0.0
2023-08-26 06:05:00,12,0.0,0.0
2023-08-26 06:05:00,15,522.0,484.796143
2023-08-26 06:05:00,16,0.0,0.0
2023-08-26 06:05:00,17,464.89566,429.58255
2023-08-26 06:05:00,18,0.0,0.0
2023-08-26 06:05:00,27,615.0,615.0
2023-08-26 06:05:00,28,0.0,0.0
2023-08-26 06:05:00,29,612.0,612.0
2023-08-26 06:05:00,33,0.0,0.0
2023-08-26 06:05:00,36,987.0,795.0
2023-08-26 06:05:00,37,981.0,795.0
2023-08-26 06:05:00,43,0.0,0.0
2023-08-26 06:05:00,46,506.0,445.009064
2023-08-26 06:05:00,47,0.0,0.0
2023-08-26 06:05:00,48,462.639313,410.517487
2023-08-26 06:05:00,49,0.0,0.0
2023-08-26 06:05:00,50,0.0,0.0
2023-08-26 06:05:00,51,463.0,405.012726
2023-08-26 06:05:00,52,0.0,0.0
2023-08-26 06:05:00,53,0.0,0.0
2023-08-26 06:05:00,54,0.0,0.0
2023-08-26 06:05:00,55,0.0,0.0
2023-08-26 06:05:00,56,0.0,0.0
2023-08-26 06:05:00,57,0.0,0.0
2023-08-26 06:05:00,58,0.0,0.0
2023-08-26 06:05:00,59,0.0,0.0
2023-08-26 06:05:00,60,0.0,0.0
2023-08-26 06:05:00,61,0.0,0.0
2023-08-26 06:05:00,62,461.0,394.307953
2023-08-26 06:05:00,63,331.503967,280.0
2023-08-26 06:05:00,64,0.0,0.0
2023-08-26 06:05:00,65,0.0,0.0
2023-08-26 06:05:00,66,418.154694,386.514679
2023-08-26 06:05:00,67,416.12149,374.736481
2023-08-26 06:05:00,68,0.0,0.0
2023-08-26 06:05:00,69,0.0,0.0
2023-08-26 06:05:00,70,813.082336,670.792969
2023-08-26 06:05:00,71,0.0,0.0
2023-08-26 06:05:00,72,0.0,0.0
2023-08-26 06:05:00,73,0.0,0.0
2023-08-26 06:05:00,74,0.0,0.0
2023-08-26 06:05:00,75,0.0,0.0
2023-08-26 06:05:00,76,0.0,0.0
2023-08-26 06:05:00,77,0.0,0.0
2023-08-26 06:05:00,78,0.0,0.0
2023-08-26 06:05:00,79,144.642853,110.005325
2023-08-26 06:05:00,80,81.5,65.0
2023-08-26 06:05:00,83,450.589569,412.390869
2023-08-26 06:05:00,84,0.0,0.0
2023-08-26 06:05:00,85,449.869965,397.636963
2023-08-26 06:05:00,86,0.0,0.0
2023-08-26 06:05:00,87,0.0,0.0
2023-08-26 06:05:00,88,419.972137,342.256775
2023-08-26 06:05:00,89,0.0,0.0
2023-08-26 06:05:00,90,457.0,361.510803
2023-08-26 06:05:00,91,750.176025,750.176025
2023-08-26 06:05:00,92,635.0,635.0
2023-08-26 06:05:00,95,0.0,0.0
2023-08-26 06:05:00,96,0.0,0.0
2023-08-26 06:05:00,97,0.0,0.0
2023-08-26 06:05:00,98,0.0,0.0
2023-08-26 06:05:00,99,0.0,0.0
2023-08-26 06:05:00,100,0.0,0.0
2023-08-26 06:05:00,101,0.0,0.0
2023-08-26 06:05:00,102,0.0,0.0
2023-08-26 06:05:00,103,0.0,0.0
2023-08-26 06:05:00,104,0.0,0.0
2023-08-26 06:05:00,105,0.0,0.0
2023-08-26 06:05:00,106,0.0,0.0
2023-08-26 06:05:00,107,0.0,0.0
2023-08-26 06:05:00,108,0.0,0.0
2023-08-26 06:05:00,112,0.0,0.0
2023-08-26 06:05:00,113,0.0,0.0
2023-08-26 06:05:00,114,0.0,0.0
2023-08-26 06:05:00,115,921.0,781.265076
2023-08-26 06:05:00,116,0.0,0.0
2023-08-26 06:05:00,117,0.0,0.0
2023-08-26 06:05:00,118,0.0,0.0
2023-08-26 06:05:00,119,0.0,0.0
2023-08-26 06:05:00,120,100.0,60.000153
2023-08-26 06:05:00,126,0.0,0.0
2023-08-26 06:05:00,127,0.0,0.0
2023-08-26 06:05:00,128,990.0,750.0
2023-08-26 06:05:00,129,987.0,750.0
2023-08-26 06:05:00,130,0.0,0.0
2023-08-26 06:05:00,131,976.0,718.0
2023-08-26 06:05:00,132,927.0,758.0
2023-08-26 06:05:00,133,944.0,755.0
2023-08-26 06:05:00,134,184.453506,175.0
2023-08-26 06:05:00,135,0.0,0.0
2023-08-26 06:05:00,136,0.0,0.0
2023-08-26 06:05:00,137,0.0,0.0
2023-08-26 06:05:00,138,0.0,0.0
2023-08-26 06:05:00,139,293.0,203.0
2023-08-26 06:05:00,140,0.0,0.0
2023-08-26 06:05:00,141,136.0,95.0
2023-08-26 06:05:00,142,169.5,88.0
2023-08-26 06:05:00,143,169.5,89.143059
2023-08-26 06:05:00,144,176.0,104.0
2023-08-26 06:05:00,145,166.5,88.436272
2023-08-26 06:05:00,146,166.5,88.436272
2023-08-26 06:05:00,147,171.0,104.0
2023-08-26 06:05:00,150,0.0,0.0
2023-08-26 06:05:00,151,0.0,0.0
2023-08-26 06:05:00,152,0.0,0.0
2023-08-26 06:05:00,153,0.0,0.0
2023-08-26 06:05:00,154,239.0,134.0
2023-08-26 06:05:00,155,0.0,0.0
2023-08-26 06:05:00,156,399.0,340.0
2023-08-26 06:05:00,158,0.0,0.0
2023-08-26 06:05:00,159,999.0,795.0
2023-08-26 06:05:00,160,0.0,0.0
2023-08-26 06:05:00,161,0.0,0.0
2023-08-26 06:05:00,162,0.0,0.0
2023-08-26 06:05:00,166,0.0,0.0
2023-08-26 06:05:00,167,0.0,0.0
2023-08-26 06:05:00,168,0.0,0.0
2023-08-26 06:05:00,169,0.0,0.0
2023-08-26 06:05:00,170,0.0,0.0
2023-08-26 06:05:00,171,0.0,0.0
2023-08-26 06:05:00,172,0.0,0.0
2023-08-26 06:05:00,173,0.0,0.0
2023-08-26 06:05:00,174,0.0,0.0
2023-08-26 06:05:00,175,0.0,0.0
2023-08-26 06:05:00,176,286.294098,153.767487
2023-08-26 06:05:00,177,148.0,107.0
2023-08-26 06:05:00,178,0.0,0.0
2023-08-26 06:05:00,179,0.0,0.0
2023-08-26 06:05:00,180,0.0,0.0
2023-08-26 06:05:00,181,0.0,0.0
2023-08-26 06:05:00,182,0.0,0.0
2023-08-26 06:05:00,183,0.0,0.0
2023-08-26 06:05:00,184,0.0,0.0
2023-08-26 06:05:00,185,0.0,0.0
2023-08-26 06:05:00,186,0.0,0.0
2023-08-26 06:05:00,187,155.0,119.995728
2023-08-26 06:05:00,188,155.0,119.995728
2023-08-26 06:05:00,189,180.0,120.0
2023-08-26 06:05:00,190,992.0,795.0
2023-08-26 06:05:00,191,992.0,795.0
2023-08-26 06:05:00,193,12.578156,11.999903
2023-08-26 06:05:00,194,0.0,0.0
2023-08-26 06:05:00,195,0.0,0.0
2023-08-26 06:05:00,196,38.115631,35.0
2023-08-26 06:05:00,197,0.0,0.0
2023-08-26 06:05:00,198,0.0,0.0
2023-08-26 06:05:00,200,0.0,0.0
2023-08-26 06:05:00,207,0.0,0.0
2023-08-26 06:05:00,208,0.0,0.0
2023-08-26 06:05:00,209,0.0,0.0
2023-08-26 06:05:00,210,0.0,0.0
2023-08-26 06:05:00,211,0.0,0.0
2023-08-26 06:05:00,212,0.0,0.0
2023-08-26 06:05:00,213,0.0,0.0
2023-08-26 06:05:00,214,0.0,0.0
2023-08-26 06:05:00,215,0.0,0.0
2023-08-26 06:05:00,216,0.0,0.0
2023-08-26 06:05:00,217,23.5,20.99826
2023-08-26 06:05:00,218,23.5,20.99826
2023-08-26 06:05:00,219,23.5,20.99826
2023-08-26 06:05:00,220,23.5,20.99826
2023-08-26 06:05:00,231,0.0,0.0
2023-08-26 06:05:00,232,0.0,0.0
2023-08-26 06:05:00,233,0.0,0.0
2023-08-26 06:05:00,234,0.0,0.0
2023-08-26 06:05:00,237,0.0,0.0
2023-08-26 06:05:00,238,0.0,0.0
2023-08-26 06:05:00,240,286.0,200.0
2023-08-26 06:05:00,241,143.0,100.0
2023-08-26 06:05:00,242,0.0,0.0
2023-08-26 06:05:00,243,0.0,0.0
2023-08-26 06:05:00,244,0.0,0.0
2023-08-26 06:05:00,247,0.0,0.0
2023-08-26 06:05:00,248,0.0,0.0
2023-08-26 06:05:00,249,160.5,99.645386
2023-08-26 06:05:00,250,0.0,0.0
2023-08-26 06:05:00,251,160.5,99.645386
2023-08-26 06:05:00,252,180.0,130.0
2023-08-26 06:05:00,253,0.0,0.0
2023-08-26 06:05:00,254,0.0,0.0
2023-08-26 06:05:00,255,249.0,167.0
2023-08-26 06:05:00,256,249.0,167.0
2023-08-26 06:05:00,257,265.0,216.0
2023-08-26 06:05:00,258,247.5,162.007477
2023-08-26 06:05:00,259,247.5,162.007477
2023-08-26 06:05:00,260,249.0,208.0
2023-08-26 06:05:00,264,10.000229,5.000229
2023-08-26 06:05:00,265,10.000229,5.000229
2023-08-26 06:05:00,266,0.0,0.0
2023-08-26 06:05:00,267,0.0,0.0
2023-08-26 06:05:00,268,0.0,0.0
2023-08-26 06:05:00,269,0.0,0.0
2023-08-26 06:05:00,270,0.0,0.0
2023-08-26 06:05:00,271,0.0,0.0
2023-08-26 06:05:00,272,0.0,0.0
2023-08-26 06:05:00,273,0.0,0.0
2023-08-26 06:05:00,274,0.0,0.0
2023-08-26 06:05:00,275,0.0,0.0
2023-08-26 06:05:00,276,0.0,0.0
2023-08-26 06:05:00,277,27.666607,0.0
2023-08-26 06:05:00,278,70.0,50.0
2023-08-26 06:05:00,279,0.0,0.0
2023-08-26 06:05:00,280,0.0,0.0
2023-08-26 06:05:00,281,0.0,0.0
2023-08-26 06:05:00,282,0.0,0.0
2023-08-26 06:05:00,283,0.0,0.0
2023-08-26 06:05:00,284,0.0,0.0
2023-08-26 06:05:00,285,0.0,0.0
2023-08-26 06:05:00,286,0.0,0.0
2023-08-26 06:05:00,287,0.0,0.0
2023-08-26 06:05:00,288,0.0,0.0
2023-08-26 06:05:00,289,0.0,0.0
2023-08-26 06:05:00,290,0.0,0.0
2023-08-26 06:05:00,291,0.0,0.0
2023-08-26 06:05:00,292,0.0,0.0
2023-08-26 06:05:00,293,0.0,0.0
2023-08-26 06:05:00,294,0.0,0.0
2023-08-26 06:05:00,299,179.0,123.99823
2023-08-26 06:05:00,300,0.0,0.0
2023-08-26 06:05:00,301,178.0,123.99823
2023-08-26 06:05:00,302,0.0,0.0
2023-08-26 06:05:00,303,0.0,0.0
2023-08-26 06:05:00,304,109.0,66.0
2023-08-26 06:05:00,305,314.152405,215.001404
2023-08-26 06:05:00,306,0.0,0.0
2023-08-26 06:05:00,307,0.0,0.0
2023-08-26 06:05:00,308,36.020927,0.0
2023-08-26 06:05:00,309,35.38055,0.0
2023-08-26 06:05:00,310,0.0,0.0
2023-08-26 06:05:00,311,0.0,0.0
2023-08-26 06:05:00,312,0.0,0.0
2023-08-26 06:05:00,313,0.0,0.0
2023-08-26 06:05:00,314,0.0,0.0
2023-08-26 06:05:00,315,0.0,0.0
2023-08-26 06:05:00,316,0.0,0.0
2023-08-26 06:05:00,317,0.0,0.0
2023-08-26 06:05:00,318,0.0,0.0
2023-08-26 06:05:00,319,0.0,0.0
2023-08-26 06:05:00,320,156.5,122.0
2023-08-26 06:05:00,321,0.0,0.0
2023-08-26 06:05:00,322,0.0,0.0
2023-08-26 06:05:00,323,162.0,122.0
2023-08-26 06:05:00,324,162.0,122.0
2023-08-26 06:05:00,325,171.0,136.0
2023-08-26 06:05:00,326,0.0,0.0
2023-08-26 06:05:00,327,0.0,0.0
2023-08-26 06:05:00,328,0.0,0.0
2023-08-26 06:05:00,329,0.0,0.0
2023-08-26 06:05:00,330,0.0,0.0
2023-08-26 06:05:00,331,0.0,0.0
2023-08-26 06:05:00,332,813.0,650.712891
2023-08-26 06:05:00,333,0.0,0.0
2023-08-26 06:05:00,334,0.0,0.0
2023-08-26 06:05:00,335,0.0,0.0
2023-08-26 06:05:00,336,0.0,0.0
2023-08-26 06:05:00,337,0.0,0.0
2023-08-26 06:05:00,338,0.0,0.0
2023-08-26 06:05:00,339,0.0,0.0
2023-08-26 06:05:00,340,818.0,675.340576
2023-08-26 06:05:00,341,817.0,675.38208
2023-08-26 06:05:00,342,166.0,135.0
2023-08-26 06:05:00,343,167.0,135.0
2023-08-26 06:05:00,344,0.0,0.0
2023-08-26 06:05:00,345,0.0,0.0
2023-08-26 06:05:00,346,114.0,80.0
2023-08-26 06:05:00,347,188.0,163.0
2023-08-26 06:05:00,348,0.0,0.0
2023-08-26 06:05:00,349,0.0,0.0
2023-08-26 06:05:00,350,0.0,0.0
2023-08-26 06:05:00,351,0.0,0.0
2023-08-26 06:05:00,352,0.0,0.0
2023-08-26 06:05:00,353,0.0,0.0
2023-08-26 06:05:00,354,0.0,0.0
2023-08-26 06:05:00,355,0.0,0.0
2023-08-26 06:05:00,356,0.0,0.0
2023-08-26 06:05:00,357,0.0,0.0
2023-08-26 06:05:00,358,0.0,0.0
2023-08-26 06:05:00,359,0.0,0.0
2023-08-26 06:05:00,360,0.0,0.0
2023-08-26 06:05:00,361,0.0,0.0
2023-08-26 06:05:00,362,0.0,0.0
2023-08-26 06:05:00,363,0.0,0.0
2023-08-26 06:05:00,366,398.814575,355.0
2023-08-26 06:05:00,367,0.0,0.0
2023-08-26 06:05:00,368,0.0,0.0
2023-08-26 06:05:00,369,0.0,0.0
2023-08-26 06:05:00,370,0.0,0.0
2023-08-26 06:05:00,371,0.0,0.0
2023-08-26 06:05:00,372,0.0,0.0
2023-08-26 06:05:00,373,0.0,0.0
2023-08-26 06:05:00,374,0.0,0.0
2023-08-26 06:05:00,375,0.0,0.0
2023-08-26 06:05:00,376,170.0,116.662704
2023-08-26 06:05:00,377,170.0,116.662704
2023-08-26 06:05:00,378,0.0,0.0
2023-08-26 06:05:00,379,0.0,0.0
2023-08-26 06:05:00,380,0.0,0.0
2023-08-26 06:05:00,381,0.0,0.0
2023-08-26 06:05:00,382,0.0,0.0
2023-08-26 06:05:00,383,0.0,0.0
2023-08-26 06:05:00,384,0.0,0.0
2023-08-26 06:05:00,385,278.5,181.044983
2023-08-26 06:05:00,386,278.5,181.411194
2023-08-26 06:05:00,387,276.0,202.0
2023-08-26 06:05:00,388,278.0,181.319641
2023-08-26 06:05:00,389,278.0,180.785583
2023-08-26 06:05:00,390,276.0,202.0
2023-08-26 06:05:00,419,300.0,190.002136
2023-08-26 06:05:00,420,300.0,190.002136
2023-08-26 06:05:00,421,272.0,190.002136
2023-08-26 06:05:00,422,0.0,0.0
2023-08-26 06:05:00,423,0.0,0.0
2023-08-26 06:05:00,432,0.0,0.0
2023-08-26 06:05:00,433,415.265503,254.0
2023-08-26 06:05:00,434,278.0,180.013397
2023-08-26 06:05:00,435,278.0,180.013397
2023-08-26 06:05:00,436,279.0,180.013397
2023-08-26 06:05:00,437,279.0,180.013397
2023-08-26 06:05:00,438,282.0,208.0
2023-08-26 06:05:00,439,283.0,208.0
2023-08-26 06:05:00,440,163.0,120.0
2023-08-26 06:05:00,441,163.0,120.0
2023-08-26 06:05:00,442,173.0,120.0
2023-08-26 06:05:00,443,0.0,0.0
2023-08-26 06:05:00,444,0.0,0.0
2023-08-26 06:05:00,450,225.0,130.414734
2023-08-26 06:05:00,451,134.0,85.0
2023-08-26 06:05:00,452,245.0,130.124817
2023-08-26 06:05:00,453,134.0,85.0
2023-08-26 06:05:00,459,385.143829,264.399994
2023-08-26 06:05:00,467,12.0,5.000153
2023-08-26 06:05:00,468,12.0,4.000366
2023-08-26 06:05:00,469,5.000153,1.600391
2023-08-26 06:05:00,471,4.717399,0.0
2023-08-26 06:05:00,472,222.0,180.0
2023-08-26 06:05:00,473,126.0,90.0
2023-08-26 06:05:00,474,225.0,180.0
2023-08-26 06:05:00,475,126.0,90.0
2023-08-26 06:05:00,477,0.0,0.0
2023-08-26 06:05:00,478,0.0,0.0
2023-08-26 06:05:00,479,0.0,0.0
2023-08-26 06:05:00,480,0.0,0.0
2023-08-26 06:05:00,481,0.0,0.0
2023-08-26 06:05:00,482,0.0,0.0
2023-08-26 06:05:00,485,0.0,0.0
2023-08-26 06:05:00,486,0.0,0.0
2023-08-26 06:05:00,487,0.0,0.0
2023-08-26 06:05:00,488,0.0,0.0
2023-08-26 06:05:00,489,994.0,795.0
2023-08-26 06:05:00,490,996.0,795.0
2023-08-26 06:05:00,491,966.0,791.0
2023-08-26 06:05:00,492,968.0,786.0
2023-08-26 06:05:00,493,990.0,795.0
2023-08-26 06:05:00,494,0.0,0.0
2023-08-26 06:05:00,495,0.0,0.0
2023-08-26 06:05:00,496,0.0,0.0
2023-08-26 06:05:00,497,0.0,0.0
2023-08-26 06:05:00,498,0.0,0.0
2023-08-26 06:05:00,499,0.0,0.0
2023-08-26 06:05:00,501,291.0,158.003479
2023-08-26 06:05:00,502,276.534302,276.534302
2023-08-26 06:05:00,503,290.0,200.0
2023-08-26 06:05:00,507,135.0,59.001785
2023-08-26 06:05:00,508,139.199997,106.0
2023-08-26 06:05:00,511,0.0,0.0
2023-08-26 06:05:00,512,0.0,0.0
2023-08-26 06:05:00,513,338.0,150.0
2023-08-26 06:05:00,514,134.0,120.0
2023-08-26 06:05:00,516,850.012939,749.988525
2023-08-26 06:05:00,521,939.0,781.93866
2023-08-26 06:05:00,522,940.0,577.0
2023-08-26 06:05:00,523,0.0,0.0
2023-08-26 06:05:00,524,0.0,0.0
2023-08-26 06:05:00,525,0.0,0.0
2023-08-26 06:05:00,526,259.0,131.0
2023-08-26 06:05:00,527,1357.0,1058.099976
2023-08-26 06:05:00,528,259.0,131.0
2023-08-26 06:05:00,529,846.811523,636.637024
2023-08-26 06:05:00,530,846.811523,638.287842
2023-08-26 06:05:00,533,0.0,0.0
2023-08-26 06:05:00,534,0.0,0.0
2023-08-26 06:05:00,535,0.0,0.0
2023-08-26 06:05:00,536,97.0,31.5
2023-08-26 06:05:00,537,97.0,31.5
2023-08-26 06:05:00,538,103.333336,82.0
2023-08-26 06:05:00,539,0.0,0.0
2023-08-26 06:05:00,540,0.0,0.0
2023-08-26 06:05:00,541,75.0,75.0
2023-08-26 06:05:00,542,41.0,38.500824
2023-08-26 06:05:00,544,1012.0,795.0
2023-08-26 06:05:00,545,1012.0,795.0
2023-08-26 06:05:00,546,356.5,186.0
2023-08-26 06:05:00,547,356.5,186.0
2023-08-26 06:05:00,548,326.0,254.0
2023-08-26 06:05:00,549,241.0,120.0
2023-08-26 06:05:00,550,117.0,90.0
2023-08-26 06:05:00,554,0.0,0.0
2023-08-26 06:05:00,555,746.152649,665.414062
2023-08-26 06:05:00,556,0.0,0.0
2023-08-26 06:05:00,557,0.0,0.0
2023-08-26 06:10:00,1,0.0,0.0
2023-08-26 06:10:00,2,0.0,0.0
2023-08-26 06:10:00,3,448.676056,364.991486
2023-08-26 06:10:00,4,0.0,0.0
2023-08-26 06:10:00,5,0.0,0.0
2023-08-26 06:10:00,6,438.086304,364.991486
2023-08-26 06:10:00,7,474.515564,374.515564
2023-08-26 06:10:00,8,0.0,0.0
2023-08-26 06:10:00,9,0.0,0.0
2023-08-26 06:10:00,10,477.045929,364.371613
2023-08-26 06:10:00,11,0.0,0.0
2023-08-26 06:10:00,12,0.0,0.0
2023-08-26 06:10:00,15,522.0,477.322388
2023-08-26 06:10:00,16,0.0,0.0
2023-08-26 06:10:00,17,464.89566,429.751648
2023-08-26 06:10:00,18,0.0,0.0
2023-08-26 06:10:00,27,615.0,615.0
2023-08-26 06:10:00,28,0.0,0.0
2023-08-26 06:10:00,29,612.0,612.0
2023-08-26 06:10:00,33,0.0,0.0
2023-08-26 06:10:00,36,989.0,795.0
2023-08-26 06:10:00,37,982.0,795.0
2023-08-26 06:10:00,43,0.0,0.0
2023-08-26 06:10:00,46,506.0,450.942505
2023-08-26 06:10:00,47,0.0,0.0
2023-08-26 06:10:00,48,462.639313,409.79837
2023-08-26 06:10:00,49,0.0,0.0
2023-08-26 06:10:00,50,0.0,0.0
2023-08-26 06:10:00,51,463.0,405.012726
2023-08-26 06:10:00,52,0.0,0.0
2023-08-26 06:10:00,53,0.0,0.0
2023-08-26 06:10:00,54,0.0,0.0
2023-08-26 06:10:00,55,0.0,0.0
2023-08-26 06:10:00,56,0.0,0.0
2023-08-26 06:10:00,57,0.0,0.0
2023-08-26 06:10:00,58,0.0,0.0
2023-08-26 06:10:00,59,0.0,0.0
2023-08-26 06:10:00,60,0.0,0.0
2023-08-26 06:10:00,61,0.0,0.0
2023-08-26 06:10:00,62,461.0,393.625061
2023-08-26 06:10:00,63,359.982574,280.0
2023-08-26 06:10:00,64,0.0,0.0
2023-08-26 06:10:00,65,0.0,0.0
2023-08-26 06:10:00,66,418.154694,386.514679
2023-08-26 06:10:00,67,416.12149,374.736481
2023-08-26 06:10:00,68,0.0,0.0
2023-08-26 06:10:00,69,0.0,0.0
2023-08-26 06:10:00,70,918.000427,750.732422
2023-08-26 06:10:00,71,0.0,0.0
2023-08-26 06:10:00,72,0.0,0.0
2023-08-26 06:10:00,73,0.0,0.0
2023-08-26 06:10:00,74,0.0,0.0
2023-08-26 06:10:00,75,0.0,0.0
2023-08-26 06:10:00,76,0.0,0.0
2023-08-26 06:10:00,77,0.0,0.0
2023-08-26 06:10:00,78,0.0,0.0
2023-08-26 06:10:00,79,144.642853,110.005325
2023-08-26 06:10:00,80,81.5,65.0
2023-08-26 06:10:00,83,450.589569,408.749817
2023-08-26 06:10:00,84,0.0,0.0
2023-08-26 06:10:00,85,449.869965,396.018066
2023-08-26 06:10:00,86,0.0,0.0
2023-08-26 06:10:00,87,0.0,0.0
2023-08-26 06:10:00,88,419.972137,345.783508
2023-08-26 06:10:00,89,0.0,0.0
2023-08-26 06:10:00,90,457.0,363.909882
2023-08-26 06:10:00,91,897.546387,800.0
2023-08-26 06:10:00,92,952.0,635.0
2023-08-26 06:10:00,95,0.0,0.0
2023-08-26 06:10:00,96,0.0,0.0
2023-08-26 06:10:00,97,0.0,0.0
2023-08-26 06:10:00,98,0.0,0.0
2023-08-26 06:10:00,99,0.0,0.0
2023-08-26 06:10:00,100,0.0,0.0
2023-08-26 06:10:00,101,0.0,0.0
2023-08-26 06:10:00,102,0.0,0.0
2023-08-26 06:10:00,103,0.0,0.0
2023-08-26 06:10:00,104,0.0,0.0
2023-08-26 06:10:00,105,0.0,0.0
2023-08-26 06:10:00,106,0.0,0.0
2023-08-26 06:10:00,107,0.0,0.0
2023-08-26 06:10:00,108,0.0,0.0
2023-08-26 06:10:00,112,0.0,0.0
2023-08-26 06:10:00,113,0.0,0.0
2023-08-26 06:10:00,114,0.0,0.0
2023-08-26 06:10:00,115,921.0,750.045654
2023-08-26 06:10:00,116,0.0,0.0
2023-08-26 06:10:00,117,0.0,0.0
2023-08-26 06:10:00,118,0.0,0.0
2023-08-26 06:10:00,119,0.0,0.0
2023-08-26 06:10:00,120,100.0,60.000153
2023-08-26 06:10:00,126,0.0,0.0
2023-08-26 06:10:00,127,0.0,0.0
2023-08-26 06:10:00,128,990.0,750.0
2023-08-26 06:10:00,129,987.0,750.0
2023-08-26 06:10:00,130,0.0,0.0
2023-08-26 06:10:00,131,977.0,718.0
2023-08-26 06:10:00,132,927.0,758.0
2023-08-26 06:10:00,133,946.0,755.0
2023-08-26 06:10:00,134,188.444061,178.444061
2023-08-26 06:10:00,135,0.0,0.0
2023-08-26 06:10:00,136,0.0,0.0
2023-08-26 06:10:00,137,0.0,0.0
2023-08-26 06:10:00,138,0.0,0.0
2023-08-26 06:10:00,139,293.0,203.0
2023-08-26 06:10:00,140,0.0,0.0
2023-08-26 06:10:00,141,136.0,95.0
2023-08-26 06:10:00,142,168.5,88.0
2023-08-26 06:10:00,143,168.5,89.143059
2023-08-26 06:10:00,144,176.0,104.0
2023-08-26 06:10:00,145,165.5,88.436272
2023-08-26 06:10:00,146,165.5,88.436272
2023-08-26 06:10:00,147,170.0,104.0
2023-08-26 06:10:00,150,0.0,0.0
2023-08-26 06:10:00,151,0.0,0.0
2023-08-26 06:10:00,152,0.0,0.0
2023-08-26 06:10:00,153,0.0,0.0
2023-08-26 06:10:00,154,239.0,134.0
2023-08-26 06:10:00,155,0.0,0.0
2023-08-26 06:10:00,156,396.0,340.0
2023-08-26 06:10:00,158,0.0,0.0
2023-08-26 06:10:00,159,1000.0,795.0
2023-08-26 06:10:00,160,0.0,0.0
2023-08-26 06:10:00,161,0.0,0.0
2023-08-26 06:10:00,162,0.0,0.0
2023-08-26 06:10:00,166,0.0,0.0
2023-08-26 06:10:00,167,0.0,0.0
2023-08-26 06:10:00,168,0.0,0.0
2023-08-26 06:10:00,169,0.0,0.0
2023-08-26 06:10:00,170,0.0,0.0
2023-08-26 06:10:00,171,0.0,0.0
2023-08-26 06:10:00,172,0.0,0.0
2023-08-26 06:10:00,173,0.0,0.0
2023-08-26 06:10:00,174,0.0,0.0
2023-08-26 06:10:00,175,0.0,0.0
2023-08-26 06:10:00,176,286.370392,153.767487
2023-08-26 06:10:00,177,148.0,107.0
2023-08-26 06:10:00,178,0.0,0.0
2023-08-26 06:10:00,179,0.0,0.0
2023-08-26 06:10:00,180,0.0,0.0
2023-08-26 06:10:00,181,0.0,0.0
2023-08-26 06:10:00,182,0.0,0.0
2023-08-26 06:10:00,183,0.0,0.0
2023-08-26 06:10:00,184,0.0,0.0
2023-08-26 06:10:00,185,0.0,0.0
2023-08-26 06:10:00,186,0.0,0.0
2023-08-26 06:10:00,187,156.0,119.995728
2023-08-26 06:10:00,188,156.0,119.995728
2023-08-26 06:10:00,189,181.0,120.0
2023-08-26 06:10:00,190,994.0,795.0
2023-08-26 06:10:00,191,992.0,795.0
2023-08-26 06:10:00,193,12.578156,11.999903
2023-08-26 06:10:00,194,0.0,0.0
2023-08-26 06:10:00,195,0.0,0.0
2023-08-26 06:10:00,196,38.115631,35.0
2023-08-26 06:10:00,197,0.0,0.0
2023-08-26 06:10:00,198,0.0,0.0
2023-08-26 06:10:00,200,0.0,0.0
2023-08-26 06:10:00,207,0.0,0.0
2023-08-26 06:10:00,208,0.0,0.0
2023-08-26 06:10:00,209,0.0,0.0
2023-08-26 06:10:00,210,0.0,0.0
2023-08-26 06:10:00,211,0.0,0.0
2023-08-26 06:10:00,212,0.0,0.0
2023-08-26 06:10:00,213,0.0,0.0
2023-08-26 06:10:00,214,0.0,0.0
2023-08-26 06:10:00,215,0.0,0.0
2023-08-26 06:10:00,216,0.0,0.0
2023-08-26 06:10:00,217,23.5,20.99826
2023-08-26 06:10:00,218,23.5,20.99826
2023-08-26 06:10:00,219,23.5,20.99826
2023-08-26 06:10:00,220,23.5,20.99826
2023-08-26 06:10:00,231,0.0,0.0
2023-08-26 06:10:00,232,0.0,0.0
2023-08-26 06:10:00,233,0.0,0.0
2023-08-26 06:10:00,234,0.0,0.0
2023-08-26 06:10:00,237,0.0,0.0
2023-08-26 06:10:00,238,0.0,0.0
2023-08-26 06:10:00,240,286.0,200.0
2023-08-26 06:10:00,241,143.0,100.0
2023-08-26 06:10:00,242,0.0,0.0
2023-08-26 06:10:00,243,0.0,0.0
2023-08-26 06:10:00,244,0.0,0.0
2023-08-26 06:10:00,247,0.0,0.0
2023-08-26 06:10:00,248,0.0,0.0
2023-08-26 06:10:00,249,160.5,99.645386
2023-08-26 06:10:00,250,0.0,0.0
2023-08-26 06:10:00,251,160.5,99.700317
2023-08-26 06:10:00,252,180.0,130.0
2023-08-26 06:10:00,253,0.0,0.0
2023-08-26 06:10:00,254,0.0,0.0
2023-08-26 06:10:00,255,250.0,167.0
2023-08-26 06:10:00,256,250.0,167.0
2023-08-26 06:10:00,257,265.0,216.0
2023-08-26 06:10:00,258,247.5,162.007477
2023-08-26 06:10:00,259,247.5,162.007477
2023-08-26 06:10:00,260,249.0,208.0
2023-08-26 06:10:00,264,10.000229,5.000229
2023-08-26 06:10:00,265,10.000229,5.000229
2023-08-26 06:10:00,266,0.0,0.0
2023-08-26 06:10:00,267,0.0,0.0
2023-08-26 06:10:00,268,0.0,0.0
2023-08-26 06:10:00,269,0.0,0.0
2023-08-26 06:10:00,270,0.0,0.0
2023-08-26 06:10:00,271,0.0,0.0
2023-08-26 06:10:00,272,0.0,0.0
2023-08-26 06:10:00,273,0.0,0.0
2023-08-26 06:10:00,274,0.0,0.0
2023-08-26 06:10:00,275,0.0,0.0
2023-08-26 06:10:00,276,0.0,0.0
2023-08-26 06:10:00,277,27.689833,0.0
2023-08-26 06:10:00,278,69.0,50.0
2023-08-26 06:10:00,279,0.0,0.0
2023-08-26 06:10:00,280,0.0,0.0
2023-08-26 06:10:00,281,0.0,0.0
2023-08-26 06:10:00,282,0.0,0.0
2023-08-26 06:10:00,283,0.0,0.0
2023-08-26 06:10:00,284,0.0,0.0
2023-08-26 06:10:00,285,0.0,0.0
2023-08-26 06:10:00,286,0.0,0.0
2023-08-26 06:10:00,287,0.0,0.0
2023-08-26 06:10:00,288,0.0,0.0
2023-08-26 06:10:00,289,0.0,0.0
2023-08-26 06:10:00,290,0.0,0.0
2023-08-26 06:10:00,291,0.0,0.0
2023-08-26 06:10:00,292,0.0,0.0
2023-08-26 06:10:00,293,0.0,0.0
2023-08-26 06:10:00,294,0.0,0.0
2023-08-26 06:10:00,299,179.0,123.99823
2023-08-26 06:10:00,300,0.0,0.0
2023-08-26 06:10:00,301,178.0,123.99823
2023-08-26 06:10:00,302,0.0,0.0
2023-08-26 06:10:00,303,0.0,0.0
2023-08-26 06:10:00,304,109.0,66.0
2023-08-26 06:10:00,305,310.843018,215.001404
2023-08-26 06:10:00,306,0.0,0.0
2023-08-26 06:10:00,307,0.0,0.0
2023-08-26 06:10:00,308,35.364037,0.0
2023-08-26 06:10:00,309,35.173618,0.0
2023-08-26 06:10:00,310,0.0,0.0
2023-08-26 06:10:00,311,0.0,0.0
2023-08-26 06:10:00,312,0.0,0.0
2023-08-26 06:10:00,313,0.0,0.0
2023-08-26 06:10:00,314,0.0,0.0
2023-08-26 06:10:00,315,0.0,0.0
2023-08-26 06:10:00,316,0.0,0.0
2023-08-26 06:10:00,317,0.0,0.0
2023-08-26 06:10:00,318,0.0,0.0
2023-08-26 06:10:00,319,0.0,0.0
2023-08-26 06:10:00,320,156.5,122.0
2023-08-26 06:10:00,321,0.0,0.0
2023-08-26 06:10:00,322,0.0,0.0
2023-08-26 06:10:00,323,162.0,122.0
2023-08-26 06:10:00,324,162.0,122.0
2023-08-26 06:10:00,325,171.0,136.0
2023-08-26 06:10:00,326,0.0,0.0
2023-08-26 06:10:00,327,0.0,0.0
2023-08-26 06:10:00,328,0.0,0.0
2023-08-26 06:10:00,329,0.0,0.0
2023-08-26 06:10:00,330,0.0,0.0
2023-08-26 06:10:00,331,0.0,0.0
2023-08-26 06:10:00,332,813.0,651.403442
2023-08-26 06:10:00,333,0.0,0.0
2023-08-26 06:10:00,334,0.0,0.0
2023-08-26 06:10:00,335,0.0,0.0
2023-08-26 06:10:00,336,0.0,0.0
2023-08-26 06:10:00,337,0.0,0.0
2023-08-26 06:10:00,338,0.0,0.0
2023-08-26 06:10:00,339,0.0,0.0
2023-08-26 06:10:00,340,818.0,674.925781
2023-08-26 06:10:00,341,817.0,674.386475
2023-08-26 06:10:00,342,166.0,135.0
2023-08-26 06:10:00,343,167.0,135.0
2023-08-26 06:10:00,344,0.0,0.0
2023-08-26 06:10:00,345,0.0,0.0
2023-08-26 06:10:00,346,114.0,80.0
2023-08-26 06:10:00,347,188.0,163.0
2023-08-26 06:10:00,348,0.0,0.0
2023-08-26 06:10:00,349,0.0,0.0
2023-08-26 06:10:00,350,0.0,0.0
2023-08-26 06:10:00,351,0.0,0.0
2023-08-26 06:10:00,352,0.0,0.0
2023-08-26 06:10:00,353,0.0,0.0
2023-08-26 06:10:00,354,0.0,0.0
2023-08-26 06:10:00,355,0.0,0.0
2023-08-26 06:10:00,356,0.0,0.0
2023-08-26 06:10:00,357,0.0,0.0
2023-08-26 06:10:00,358,0.0,0.0
2023-08-26 06:10:00,359,0.0,0.0
2023-08-26 06:10:00,360,0.0,0.0
2023-08-26 06:10:00,361,0.0,0.0
2023-08-26 06:10:00,362,0.0,0.0
2023-08-26 06:10:00,363,0.0,0.0
2023-08-26 06:10:00,366,400.11438,355.0
2023-08-26 06:10:00,367,0.0,0.0
2023-08-26 06:10:00,368,0.0,0.0
2023-08-26 06:10:00,369,0.0,0.0
2023-08-26 06:10:00,370,0.0,0.0
2023-08-26 06:10:00,371,0.0,0.0
2023-08-26 06:10:00,372,0.0,0.0
2023-08-26 06:10:00,373,0.0,0.0
2023-08-26 06:10:00,374,0.0,0.0
2023-08-26 06:10:00,375,0.0,0.0
2023-08-26 06:10:00,376,169.0,116.662704
2023-08-26 06:10:00,377,169.0,116.662704
2023-08-26 06:10:00,378,19.668247,0.0
2023-08-26 06:10:00,379,0.0,0.0
2023-08-26 06:10:00,380,0.0,0.0
2023-08-26 06:10:00,381,0.0,0.0
2023-08-26 06:10:00,382,0.0,0.0
2023-08-26 06:10:00,383,0.0,0.0
2023-08-26 06:10:00,384,0.0,0.0
2023-08-26 06:10:00,385,279.5,181.090759
2023-08-26 06:10:00,386,279.5,181.487488
2023-08-26 06:10:00,387,276.0,202.0
2023-08-26 06:10:00,388,279.0,181.350159
2023-08-26 06:10:00,389,279.0,180.785583
2023-08-26 06:10:00,390,276.0,202.0
2023-08-26 06:10:00,419,295.0,190.002136
2023-08-26 06:10:00,420,295.0,190.002136
2023-08-26 06:10:00,421,271.0,190.002136
2023-08-26 06:10:00,422,0.0,0.0
2023-08-26 06:10:00,423,0.0,0.0
2023-08-26 06:10:00,432,0.0,0.0
2023-08-26 06:10:00,433,374.407471,254.0
2023-08-26 06:10:00,434,276.5,180.013397
2023-08-26 06:10:00,435,276.5,180.013397
2023-08-26 06:10:00,436,277.5,180.013397
2023-08-26 06:10:00,437,277.5,180.013397
2023-08-26 06:10:00,438,280.0,208.0
2023-08-26 06:10:00,439,281.0,208.0
2023-08-26 06:10:00,440,163.0,120.0
2023-08-26 06:10:00,441,163.0,120.0
2023-08-26 06:10:00,442,173.0,120.0
2023-08-26 06:10:00,443,0.0,0.0
2023-08-26 06:10:00,444,0.0,0.0
2023-08-26 06:10:00,450,224.0,130.429993
2023-08-26 06:10:00,451,133.0,85.0
2023-08-26 06:10:00,452,244.0,130.124817
2023-08-26 06:10:00,453,133.0,85.0
2023-08-26 06:10:00,459,384.595032,264.399994
2023-08-26 06:10:00,467,12.0,5.000153
2023-08-26 06:10:00,468,12.0,4.000366
2023-08-26 06:10:00,469,5.000153,1.600391
2023-08-26 06:10:00,471,4.4017,0.0
2023-08-26 06:10:00,472,222.0,180.0
2023-08-26 06:10:00,473,126.0,90.0
2023-08-26 06:10:00,474,225.0,180.0
2023-08-26 06:10:00,475,126.0,90.0
2023-08-26 06:10:00,477,0.0,0.0
2023-08-26 06:10:00,478,0.0,0.0
2023-08-26 06:10:00,479,0.0,0.0
2023-08-26 06:10:00,480,0.0,0.0
2023-08-26 06:10:00,481,0.0,0.0
2023-08-26 06:10:00,482,0.0,0.0
2023-08-26 06:10:00,485,0.0,0.0
2023-08-26 06:10:00,486,0.0,0.0
2023-08-26 06:10:00,487,0.0,0.0
2023-08-26 06:10:00,488,0.0,0.0
2023-08-26 06:10:00,489,994.0,795.0
2023-08-26 06:10:00,490,996.0,795.0
2023-08-26 06:10:00,491,966.0,791.0
2023-08-26 06:10:00,492,968.0,786.0
2023-08-26 06:10:00,493,990.0,795.0
2023-08-26 06:10:00,494,0.0,0.0
2023-08-26 06:10:00,495,0.0,0.0
2023-08-26 06:10:00,496,0.0,0.0
2023-08-26 06:10:00,497,0.0,0.0
2023-08-26 06:10:00,498,0.0,0.0
2023-08-26 06:10:00,499,0.0,0.0
2023-08-26 06:10:00,501,289.5,158.003479
2023-08-26 06:10:00,502,197.613525,197.613525
2023-08-26 06:10:00,503,289.0,200.0
2023-08-26 06:10:00,507,135.0,59.001785
2023-08-26 06:10:00,508,139.199997,106.0
2023-08-26 06:10:00,511,0.0,0.0
2023-08-26 06:10:00,512,0.0,0.0
2023-08-26 06:10:00,513,338.0,150.0
2023-08-26 06:10:00,514,134.0,120.0
2023-08-26 06:10:00,516,850.012939,749.988525
2023-08-26 06:10:00,521,939.0,770.584412
2023-08-26 06:10:00,522,940.0,577.0
2023-08-26 06:10:00,523,0.0,0.0
2023-08-26 06:10:00,524,0.0,0.0
2023-08-26 06:10:00,525,0.0,0.0
2023-08-26 06:10:00,526,259.0,131.0
2023-08-26 06:10:00,527,1357.0,1058.099976
2023-08-26 06:10:00,528,259.0,131.0
2023-08-26 06:10:00,529,990.862976,678.862976
2023-08-26 06:10:00,530,988.637695,676.637695
2023-08-26 06:10:00,533,0.0,0.0
2023-08-26 06:10:00,534,0.0,0.0
2023-08-26 06:10:00,535,0.0,0.0
2023-08-26 06:10:00,536,97.0,31.5
2023-08-26 06:10:00,537,97.0,31.5
2023-08-26 06:10:00,538,103.333336,82.0
2023-08-26 06:10:00,539,0.0,0.0
2023-08-26 06:10:00,540,0.0,0.0
2023-08-26 06:10:00,541,72.0,72.0
2023-08-26 06:10:00,542,41.0,38.500824
2023-08-26 06:10:00,544,1012.0,795.0
2023-08-26 06:10:00,545,1012.0,795.0
2023-08-26 06:10:00,546,356.5,186.0
2023-08-26 06:10:00,547,356.5,186.0
2023-08-26 06:10:00,548,326.0,254.0
2023-08-26 06:10:00,549,241.0,120.0
2023-08-26 06:10:00,550,117.0,90.0
2023-08-26 06:10:00,554,0.0,0.0
2023-08-26 06:10:00,555,868.450806,665.414062
2023-08-26 06:10:00,556,0.0,0.0
2023-08-26 06:10:00,557,0.0,0.0
2023-08-26 06:15:00,1,0.0,0.0
2023-08-26 06:15:00,2,0.0,0.0
2023-08-26 06:15:00,3,442.932617,364.991486
2023-08-26 06:15:00,4,0.0,0.0
2023-08-26 06:15:00,5,0.0,0.0
2023-08-26 06:15:00,6,433.978088,364.991486
2023-08-26 06:15:00,7,460.532837,364.991486
2023-08-26 06:15:00,8,0.0,0.0
2023-08-26 06:15:00,9,0.0,0.0
2023-08-26 06:15:00,10,477.045929,364.371613
2023-08-26 06:15:00,11,0.0,0.0
2023-08-26 06:15:00,12,0.0,0.0
2023-08-26 06:15:00,15,522.0,481.15625
2023-08-26 06:15:00,16,0.0,0.0
2023-08-26 06:15:00,17,464.89566,436.442352
2023-08-26 06:15:00,18,0.0,0.0
2023-08-26 06:15:00,27,615.0,615.0
2023-08-26 06:15:00,28,0.0,0.0
2023-08-26 06:15:00,29,612.0,612.0
2023-08-26 06:15:00,33,0.0,0.0
2023-08-26 06:15:00,36,989.0,795.0
2023-08-26 06:15:00,37,982.0,795.0
2023-08-26 06:15:00,43,0.0,0.0
2023-08-26 06:15:00,46,506.0,452.457672
2023-08-26 06:15:00,47,0.0,0.0
2023-08-26 06:15:00,48,462.639313,409.79837
2023-08-26 06:15:00,49,0.0,0.0
2023-08-26 06:15:00,50,0.0,0.0
2023-08-26 06:15:00,51,463.0,405.012726
2023-08-26 06:15:00,52,0.0,0.0
2023-08-26 06:15:00,53,0.0,0.0
2023-08-26 06:15:00,54,0.0,0.0
2023-08-26 06:15:00,55,0.0,0.0
2023-08-26 06:15:00,56,0.0,0.0
2023-08-26 06:15:00,57,0.0,0.0
2023-08-26 06:15:00,58,0.0,0.0
2023-08-26 06:15:00,59,0.0,0.0
2023-08-26 06:15:00,60,0.0,0.0
2023-08-26 06:15:00,61,0.0,0.0
2023-08-26 06:15:00,62,461.0,396.628815
2023-08-26 06:15:00,63,359.982574,280.0
2023-08-26 06:15:00,64,0.0,0.0
2023-08-26 06:15:00,65,0.0,0.0
2023-08-26 06:15:00,66,418.154694,386.514679
2023-08-26 06:15:00,67,416.12149,374.736481
2023-08-26 06:15:00,68,0.0,0.0
2023-08-26 06:15:00,69,0.0,0.0
2023-08-26 06:15:00,70,930.0,750.732422
2023-08-26 06:15:00,71,0.0,0.0
2023-08-26 06:15:00,72,0.0,0.0
2023-08-26 06:15:00,73,0.0,0.0
2023-08-26 06:15:00,74,0.0,0.0
2023-08-26 06:15:00,75,0.0,0.0
2023-08-26 06:15:00,76,0.0,0.0
2023-08-26 06:15:00,77,0.0,0.0
2023-08-26 06:15:00,78,0.0,0.0
2023-08-26 06:15:00,79,144.642853,110.005325
2023-08-26 06:15:00,80,81.5,65.0
2023-08-26 06:15:00,83,450.589569,437.73587
2023-08-26 06:15:00,84,0.0,0.0
2023-08-26 06:15:00,85,449.869965,406.581696
2023-08-26 06:15:00,86,0.0,0.0
2023-08-26 06:15:00,87,0.0,0.0
2023-08-26 06:15:00,88,419.972137,350.201019
2023-08-26 06:15:00,89,0.0,0.0
2023-08-26 06:15:00,90,457.0,368.055389
2023-08-26 06:15:00,91,897.546387,800.0
2023-08-26 06:15:00,92,952.0,635.0
2023-08-26 06:15:00,95,0.0,0.0
2023-08-26 06:15:00,96,0.0,0.0
2023-08-26 06:15:00,97,0.0,0.0
2023-08-26 06:15:00,98,0.0,0.0
2023-08-26 06:15:00,99,0.0,0.0
2023-08-26 06:15:00,100,0.0,0.0
2023-08-26 06:15:00,101,0.0,0.0
2023-08-26 06:15:00,102,0.0,0.0
2023-08-26 06:15:00,103,0.0,0.0
2023-08-26 06:15:00,104,0.0,0.0
2023-08-26 06:15:00,105,0.0,0.0
2023-08-26 06:15:00,106,0.0,0.0
2023-08-26 06:15:00,107,0.0,0.0
2023-08-26 06:15:00,108,0.0,0.0
2023-08-26 06:15:00,112,0.0,0.0
2023-08-26 06:15:00,113,0.0,0.0
2023-08-26 06:15:00,114,0.0,0.0
2023-08-26 06:15:00,115,921.0,761.458191
2023-08-26 06:15:00,116,0.0,0.0
2023-08-26 06:15:00,117,0.0,0.0
2023-08-26 06:15:00,118,0.0,0.0
2023-08-26 06:15:00,119,0.0,0.0
2023-08-26 06:15:00,120,100.0,60.000153
2023-08-26 06:15:00,126,0.0,0.0
2023-08-26 06:15:00,127,0.0,0.0
2023-08-26 06:15:00,128,990.0,750.0
2023-08-26 06:15:00,129,987.0,750.0
2023-08-26 06:15:00,130,0.0,0.0
2023-08-26 06:15:00,131,977.0,718.0
2023-08-26 06:15:00,132,927.0,758.0
2023-08-26 06:15:00,133,946.0,755.0
2023-08-26 06:15:00,134,194.129791,184.129791
2023-08-26 06:15:00,135,0.0,0.0
2023-08-26 06:15:00,136,0.0,0.0
2023-08-26 06:15:00,137,0.0,0.0
2023-08-26 06:15:00,138,0.0,0.0
2023-08-26 06:15:00,139,293.0,203.0
2023-08-26 06:15:00,140,0.0,0.0
2023-08-26 06:15:00,141,136.0,95.0
2023-08-26 06:15:00,142,168.5,88.0
2023-08-26 06:15:00,143,168.5,88.907463
2023-08-26 06:15:00,144,176.0,104.0
2023-08-26 06:15:00,145,165.5,88.436272
2023-08-26 06:15:00,146,165.5,88.436272
2023-08-26 06:15:00,147,170.0,104.0
2023-08-26 06:15:00,150,0.0,0.0
2023-08-26 06:15:00,151,0.0,0.0
2023-08-26 06:15:00,152,0.0,0.0
2023-08-26 06:15:00,153,0.0,0.0
2023-08-26 06:15:00,154,239.0,134.0
2023-08-26 06:15:00,155,0.0,0.0
2023-08-26 06:15:00,156,396.0,340.0
2023-08-26 06:15:00,158,0.0,0.0
2023-08-26 06:15:00,159,1000.0,795.0
2023-08-26 06:15:00,160,0.0,0.0
2023-08-26 06:15:00,161,0.0,0.0
2023-08-26 06:15:00,162,0.0,0.0
2023-08-26 06:15:00,166,0.0,0.0
2023-08-26 06:15:00,167,0.0,0.0
2023-08-26 06:15:00,168,0.0,0.0
2023-08-26 06:15:00,169,0.0,0.0
2023-08-26 06:15:00,170,0.0,0.0
2023-08-26 06:15:00,171,0.0,0.0
2023-08-26 06:15:00,172,0.0,0.0
2023-08-26 06:15:00,173,0.0,0.0
2023-08-26 06:15:00,174,0.0,0.0
2023-08-26 06:15:00,175,0.0,0.0
2023-08-26 06:15:00,176,286.160614,153.633942
2023-08-26 06:15:00,177,148.0,107.0
2023-08-26 06:15:00,178,0.0,0.0
2023-08-26 06:15:00,179,0.0,0.0
2023-08-26 06:15:00,180,0.0,0.0
2023-08-26 06:15:00,181,0.0,0.0
2023-08-26 06:15:00,182,0.0,0.0
2023-08-26 06:15:00,183,0.0,0.0
2023-08-26 06:15:00,184,0.0,0.0
2023-08-26 06:15:00,185,0.0,0.0
2023-08-26 06:15:00,186,0.0,0.0
2023-08-26 06:15:00,187,156.0,119.995728
2023-08-26 06:15:00,188,156.0,119.995728
2023-08-26 06:15:00,189,181.0,120.0
2023-08-26 06:15:00,190,994.0,795.0
2023-08-26 06:15:00,191,992.0,795.0
2023-08-26 06:15:00,193,12.578156,11.999903
2023-08-26 06:15:00,194,0.0,0.0
2023-08-26 06:15:00,195,0.0,0.0
2023-08-26 06:15:00,196,38.115631,35.0
2023-08-26 06:15:00,197,0.0,0.0
2023-08-26 06:15:00,198,0.0,0.0
2023-08-26 06:15:00,200,0.0,0.0
2023-08-26 06:15:00,207,0.0,0.0
2023-08-26 06:15:00,208,0.0,0.0
2023-08-26 06:15:00,209,0.0,0.0
2023-08-26 06:15:00,210,0.0,0.0
2023-08-26 06:15:00,211,0.0,0.0
2023-08-26 06:15:00,212,0.0,0.0
2023-08-26 06:15:00,213,0.0,0.0
2023-08-26 06:15:00,214,0.0,0.0
2023-08-26 06:15:00,215,0.0,0.0
2023-08-26 06:15:00,216,0.0,0.0
2023-08-26 06:15:00,217,23.5,20.99826
2023-08-26 06:15:00,218,23.5,20.99826
2023-08-26 06:15:00,219,23.5,20.99826
2023-08-26 06:15:00,220,23.5,20.99826
2023-08-26 06:15:00,231,0.0,0.0
2023-08-26 06:15:00,232,0.0,0.0
2023-08-26 06:15:00,233,0.0,0.0
2023-08-26 06:15:00,234,0.0,0.0
2023-08-26 06:15:00,237,0.0,0.0
2023-08-26 06:15:00,238,0.0,0.0
2023-08-26 06:15:00,240,286.0,200.0
2023-08-26 06:15:00,241,143.0,100.0
2023-08-26 06:15:00,242,0.0,0.0
2023-08-26 06:15:00,243,0.0,0.0
2023-08-26 06:15:00,244,0.0,0.0
2023-08-26 06:15:00,247,0.0,0.0
2023-08-26 06:15:00,248,0.0,0.0
2023-08-26 06:15:00,249,160.5,99.645386
2023-08-26 06:15:00,250,0.0,0.0
2023-08-26 06:15:00,251,160.5,99.645386
2023-08-26 06:15:00,252,180.0,130.0
2023-08-26 06:15:00,253,0.0,0.0
2023-08-26 06:15:00,254,0.0,0.0
2023-08-26 06:15:00,255,250.0,167.0
2023-08-26 06:15:00,256,250.0,167.0
2023-08-26 06:15:00,257,265.0,216.0
2023-08-26 06:15:00,258,247.5,162.007477
2023-08-26 06:15:00,259,247.5,162.007477
2023-08-26 06:15:00,260,249.0,208.0
2023-08-26 06:15:00,264,10.000229,5.000229
2023-08-26 06:15:00,265,10.000229,5.000229
2023-08-26 06:15:00,266,0.0,0.0
2023-08-26 06:15:00,267,0.0,0.0
2023-08-26 06:15:00,268,0.0,0.0
2023-08-26 06:15:00,269,0.0,0.0
2023-08-26 06:15:00,270,0.0,0.0
2023-08-26 06:15:00,271,0.0,0.0
2023-08-26 06:15:00,272,0.0,0.0
2023-08-26 06:15:00,273,0.0,0.0
2023-08-26 06:15:00,274,0.0,0.0
2023-08-26 06:15:00,275,0.0,0.0
2023-08-26 06:15:00,276,0.0,0.0
2023-08-26 06:15:00,277,27.726248,0.0
2023-08-26 06:15:00,278,69.0,50.0
2023-08-26 06:15:00,279,0.0,0.0
2023-08-26 06:15:00,280,0.0,0.0
2023-08-26 06:15:00,281,0.0,0.0
2023-08-26 06:15:00,282,0.0,0.0
2023-08-26 06:15:00,283,0.0,0.0
2023-08-26 06:15:00,284,0.0,0.0
2023-08-26 06:15:00,285,0.0,0.0
2023-08-26 06:15:00,286,0.0,0.0
2023-08-26 06:15:00,287,0.0,0.0
2023-08-26 06:15:00,288,0.0,0.0
2023-08-26 06:15:00,289,0.0,0.0
2023-08-26 06:15:00,290,0.0,0.0
2023-08-26 06:15:00,291,0.0,0.0
2023-08-26 06:15:00,292,0.0,0.0
2023-08-26 06:15:00,293,0.0,0.0
2023-08-26 06:15:00,294,0.0,0.0
2023-08-26 06:15:00,299,179.0,123.99823
2023-08-26 06:15:00,300,0.0,0.0
2023-08-26 06:15:00,301,178.0,123.99823
2023-08-26 06:15:00,302,0.0,0.0
2023-08-26 06:15:00,303,0.0,0.0
2023-08-26 06:15:00,304,109.0,66.0
2023-08-26 06:15:00,305,311.930725,215.001404
2023-08-26 06:15:00,306,0.0,0.0
2023-08-26 06:15:00,307,0.0,0.0
2023-08-26 06:15:00,308,145.0,119.995728
2023-08-26 06:15:00,309,145.0,119.995728
2023-08-26 06:15:00,310,166.0,122.0
2023-08-26 06:15:00,311,0.0,0.0
2023-08-26 06:15:00,312,0.0,0.0
2023-08-26 06:15:00,313,0.0,0.0
2023-08-26 06:15:00,314,0.0,0.0
2023-08-26 06:15:00,315,0.0,0.0
2023-08-26 06:15:00,316,0.0,0.0
2023-08-26 06:15:00,317,0.0,0.0
2023-08-26 06:15:00,318,0.0,0.0
2023-08-26 06:15:00,319,0.0,0.0
2023-08-26 06:15:00,320,156.5,122.0
2023-08-26 06:15:00,321,0.0,0.0
2023-08-26 06:15:00,322,0.0,0.0
2023-08-26 06:15:00,323,162.0,122.0
2023-08-26 06:15:00,324,162.0,122.0
2023-08-26 06:15:00,325,171.0,136.0
2023-08-26 06:15:00,326,0.0,0.0
2023-08-26 06:15:00,327,0.0,0.0
2023-08-26 06:15:00,328,0.0,0.0
2023-08-26 06:15:00,329,0.0,0.0
2023-08-26 06:15:00,330,0.0,0.0
2023-08-26 06:15:00,331,0.0,0.0
2023-08-26 06:15:00,332,813.0,656.582581
2023-08-26 06:15:00,333,0.0,0.0
2023-08-26 06:15:00,334,0.0,0.0
2023-08-26 06:15:00,335,0.0,0.0
2023-08-26 06:15:00,336,0.0,0.0
2023-08-26 06:15:00,337,0.0,0.0
2023-08-26 06:15:00,338,0.0,0.0
2023-08-26 06:15:00,339,0.0,0.0
2023-08-26 06:15:00,340,818.0,674.46936
2023-08-26 06:15:00,341,817.0,674.759766
2023-08-26 06:15:00,342,166.0,135.0
2023-08-26 06:15:00,343,167.0,135.0
2023-08-26 06:15:00,344,0.0,0.0
2023-08-26 06:15:00,345,0.0,0.0
2023-08-26 06:15:00,346,114.0,80.0
2023-08-26 06:15:00,347,188.0,163.0
2023-08-26 06:15:00,348,0.0,0.0
2023-08-26 06:15:00,349,0.0,0.0
2023-08-26 06:15:00,350,0.0,0.0
2023-08-26 06:15:00,351,0.0,0.0
2023-08-26 06:15:00,352,0.0,0.0
2023-08-26 06:15:00,353,0.0,0.0
2023-08-26 06:15:00,354,0.0,0.0
2023-08-26 06:15:00,355,0.0,0.0
2023-08-26 06:15:00,356,0.0,0.0
2023-08-26 06:15:00,357,0.0,0.0
2023-08-26 06:15:00,358,0.0,0.0
2023-08-26 06:15:00,359,0.0,0.0
2023-08-26 06:15:00,360,0.0,0.0
2023-08-26 06:15:00,361,0.0,0.0
2023-08-26 06:15:00,362,0.0,0.0
2023-08-26 06:15:00,363,0.0,0.0
2023-08-26 06:15:00,366,397.414917,355.0
2023-08-26 06:15:00,367,0.0,0.0
2023-08-26 06:15:00,368,0.0,0.0
2023-08-26 06:15:00,369,0.0,0.0
2023-08-26 06:15:00,370,0.0,0.0
2023-08-26 06:15:00,371,0.0,0.0
2023-08-26 06:15:00,372,0.0,0.0
2023-08-26 06:15:00,373,0.0,0.0
2023-08-26 06:15:00,374,0.0,0.0
2023-08-26 06:15:00,375,0.0,0.0
2023-08-26 06:15:00,376,169.0,116.662704
2023-08-26 06:15:00,377,169.0,116.662704
2023-08-26 06:15:00,378,19.763615,0.0
2023-08-26 06:15:00,379,0.0,0.0
2023-08-26 06:15:00,380,0.0,0.0
2023-08-26 06:15:00,381,0.0,0.0
2023-08-26 06:15:00,382,0.0,0.0
2023-08-26 06:15:00,383,0.0,0.0
2023-08-26 06:15:00,384,0.0,0.0
2023-08-26 06:15:00,385,279.5,181.044983
2023-08-26 06:15:00,386,279.5,181.136536
2023-08-26 06:15:00,387,276.0,202.0
2023-08-26 06:15:00,388,279.0,181.350159
2023-08-26 06:15:00,389,279.0,180.755005
2023-08-26 06:15:00,390,276.0,202.0
2023-08-26 06:15:00,419,295.0,190.002136
2023-08-26 06:15:00,420,295.0,190.002136
2023-08-26 06:15:00,421,271.0,190.002136
2023-08-26 06:15:00,422,0.0,0.0
2023-08-26 06:15:00,423,0.0,0.0
2023-08-26 06:15:00,432,0.0,0.0
2023-08-26 06:15:00,433,374.036865,254.011658
2023-08-26 06:15:00,434,276.5,180.013397
2023-08-26 06:15:00,435,276.5,180.013397
2023-08-26 06:15:00,436,277.5,180.013397
2023-08-26 06:15:00,437,277.5,180.013397
2023-08-26 06:15:00,438,280.0,208.0
2023-08-26 06:15:00,439,281.0,208.0
2023-08-26 06:15:00,440,163.0,120.0
2023-08-26 06:15:00,441,163.0,120.0
2023-08-26 06:15:00,442,173.0,120.0
2023-08-26 06:15:00,443,0.0,0.0
2023-08-26 06:15:00,444,0.0,0.0
2023-08-26 06:15:00,450,224.0,130.414734
2023-08-26 06:15:00,451,133.0,85.0
2023-08-26 06:15:00,452,244.0,130.124817
2023-08-26 06:15:00,453,133.0,85.0
2023-08-26 06:15:00,459,381.244019,264.399994
2023-08-26 06:15:00,467,12.0,5.000153
2023-08-26 06:15:00,468,12.0,4.000366
2023-08-26 06:15:00,469,5.000153,1.600391
2023-08-26 06:15:00,471,4.086318,0.0
2023-08-26 06:15:00,472,222.0,180.0
2023-08-26 06:15:00,473,126.0,90.0
2023-08-26 06:15:00,474,225.0,180.0
2023-08-26 06:15:00,475,126.0,90.0
2023-08-26 06:15:00,477,0.0,0.0
2023-08-26 06:15:00,478,0.0,0.0
2023-08-26 06:15:00,479,0.0,0.0
2023-08-26 06:15:00,480,0.0,0.0
2023-08-26 06:15:00,481,0.0,0.0
2023-08-26 06:15:00,482,0.0,0.0
2023-08-26 06:15:00,485,0.0,0.0
2023-08-26 06:15:00,486,0.0,0.0
2023-08-26 06:15:00,487,0.0,0.0
2023-08-26 06:15:00,488,0.0,0.0
2023-08-26 06:15:00,489,994.0,795.0
2023-08-26 06:15:00,490,996.0,795.0
2023-08-26 06:15:00,491,966.0,791.0
2023-08-26 06:15:00,492,968.0,786.0
2023-08-26 06:15:00,493,990.0,795.0
2023-08-26 06:15:00,494,0.0,0.0
2023-08-26 06:15:00,495,0.0,0.0
2023-08-26 06:15:00,496,0.0,0.0
2023-08-26 06:15:00,497,0.0,0.0
2023-08-26 06:15:00,498,0.0,0.0
2023-08-26 06:15:00,499,0.0,0.0
2023-08-26 06:15:00,501,289.5,158.003479
2023-08-26 06:15:00,502,171.7948,171.7948
2023-08-26 06:15:00,503,289.0,200.0
2023-08-26 06:15:00,507,135.0,59.001785
2023-08-26 06:15:00,508,139.199997,106.0
2023-08-26 06:15:00,511,0.0,0.0
2023-08-26 06:15:00,512,0.0,0.0
2023-08-26 06:15:00,513,338.0,150.0
2023-08-26 06:15:00,514,134.0,120.0
2023-08-26 06:15:00,516,850.012939,749.988525
2023-08-26 06:15:00,521,939.0,787.936829
2023-08-26 06:15:00,522,940.0,577.0
2023-08-26 06:15:00,523,0.0,0.0
2023-08-26 06:15:00,524,0.0,0.0
2023-08-26 06:15:00,525,0.0,0.0
2023-08-26 06:15:00,526,259.0,131.0
2023-08-26 06:15:00,527,1357.0,1058.099976
2023-08-26 06:15:00,528,259.0,131.0
2023-08-26 06:15:00,529,994.0,770.344482
2023-08-26 06:15:00,530,994.0,786.854919
2023-08-26 06:15:00,533,0.0,0.0
2023-08-26 06:15:00,534,0.0,0.0
2023-08-26 06:15:00,535,0.0,0.0
2023-08-26 06:15:00,536,97.0,31.5
2023-08-26 06:15:00,537,97.0,31.5
2023-08-26 06:15:00,538,103.333336,82.0
2023-08-26 06:15:00,539,0.0,0.0
2023-08-26 06:15:00,540,0.0,0.0
2023-08-26 06:15:00,541,72.0,72.0
2023-08-26 06:15:00,542,41.0,38.500824
2023-08-26 06:15:00,544,1012.0,795.0
2023-08-26 06:15:00,545,1012.0,795.0
2023-08-26 06:15:00,546,356.5,186.0
2023-08-26 06:15:00,547,356.5,186.0
2023-08-26 06:15:00,548,326.0,254.0
2023-08-26 06:15:00,549,241.0,120.0
2023-08-26 06:15:00,550,117.0,90.0
2023-08-26 06:15:00,554,0.0,0.0
2023-08-26 06:15:00,555,912.929321,665.414062
2023-08-26 06:15:00,556,0.0,0.0
2023-08-26 06:15:00,557,0.0,0.0
2023-08-26 06:20:00,1,0.0,0.0
2023-08-26 06:20:00,2,0.0,0.0
2023-08-26 06:20:00,3,427.097656,364.991486
2023-08-26 06:20:00,4,0.0,0.0
2023-08-26 06:20:00,5,0.0,0.0
2023-08-26 06:20:00,6,421.040527,364.991486
2023-08-26 06:20:00,7,452.643829,364.991486
2023-08-26 06:20:00,8,0.0,0.0
2023-08-26 06:20:00,9,0.0,0.0
2023-08-26 06:20:00,10,476.996368,364.371613
2023-08-26 06:20:00,11,0.0,0.0
2023-08-26 06:20:00,12,0.0,0.0
2023-08-26 06:20:00,15,522.0,484.884399
2023-08-26 06:20:00,16,0.0,0.0
2023-08-26 06:20:00,17,464.89566,426.157776
2023-08-26 06:20:00,18,0.0,0.0
2023-08-26 06:20:00,27,615.0,615.0
2023-08-26 06:20:00,28,0.0,0.0
2023-08-26 06:20:00,29,612.0,612.0
2023-08-26 06:20:00,33,0.0,0.0
2023-08-26 06:20:00,36,989.0,795.0
2023-08-26 06:20:00,37,982.0,795.0
2023-08-26 06:20:00,43,0.0,0.0
2023-08-26 06:20:00,46,506.0,458.841278
2023-08-26 06:20:00,47,0.0,0.0
2023-08-26 06:20:00,48,462.639313,409.823151
2023-08-26 06:20:00,49,0.0,0.0
2023-08-26 06:20:00,50,0.0,0.0
2023-08-26 06:20:00,51,463.0,405.012726
2023-08-26 06:20:00,52,0.0,0.0
2023-08-26 06:20:00,53,0.0,0.0
2023-08-26 06:20:00,54,0.0,0.0
2023-08-26 06:20:00,55,0.0,0.0
2023-08-26 06:20:00,56,0.0,0.0
2023-08-26 06:20:00,57,0.0,0.0
2023-08-26 06:20:00,58,0.0,0.0
2023-08-26 06:20:00,59,0.0,0.0
2023-08-26 06:20:00,60,0.0,0.0
2023-08-26 06:20:00,61,0.0,0.0
2023-08-26 06:20:00,62,461.0,391.390442
2023-08-26 06:20:00,63,359.982574,285.790649
2023-08-26 06:20:00,64,0.0,0.0
2023-08-26 06:20:00,65,0.0,0.0
2023-08-26 06:20:00,66,418.154694,386.514679
2023-08-26 06:20:00,67,416.12149,374.736481
2023-08-26 06:20:00,68,0.0,0.0
2023-08-26 06:20:00,69,0.0,0.0
2023-08-26 06:20:00,70,930.0,750.732422
2023-08-26 06:20:00,71,0.0,0.0
2023-08-26 06:20:00,72,0.0,0.0
2023-08-26 06:20:00,73,0.0,0.0
2023-08-26 06:20:00,74,0.0,0.0
2023-08-26 06:20:00,75,0.0,0.0
2023-08-26 06:20:00,76,0.0,0.0
2023-08-26 06:20:00,77,0.0,0.0
2023-08-26 06:20:00,78,0.0,0.0
2023-08-26 06:20:00,79,144.642853,110.005325
2023-08-26 06:20:00,80,81.5,65.0
2023-08-26 06:20:00,83,450.589569,398.850739
2023-08-26 06:20:00,84,0.0,0.0
2023-08-26 06:20:00,85,449.869965,395.232147
2023-08-26 06:20:00,86,0.0,0.0
2023-08-26 06:20:00,87,0.0,0.0
2023-08-26 06:20:00,88,419.972137,344.062225
2023-08-26 06:20:00,89,0.0,0.0
2023-08-26 06:20:00,90,457.0,368.323303
2023-08-26 06:20:00,91,897.546387,800.0
2023-08-26 06:20:00,92,952.0,635.0
2023-08-26 06:20:00,95,0.0,0.0
2023-08-26 06:20:00,96,0.0,0.0
2023-08-26 06:20:00,97,0.0,0.0
2023-08-26 06:20:00,98,0.0,0.0
2023-08-26 06:20:00,99,0.0,0.0
2023-08-26 06:20:00,100,0.0,0.0
2023-08-26 06:20:00,101,0.0,0.0
2023-08-26 06:20:00,102,0.0,0.0
2023-08-26 06:20:00,103,0.0,0.0
2023-08-26 06:20:00,104,0.0,0.0
2023-08-26 06:20:00,105,0.0,0.0
2023-08-26 06:20:00,106,0.0,0.0
2023-08-26 06:20:00,107,0.0,0.0
2023-08-26 06:20:00,108,0.0,0.0
2023-08-26 06:20:00,112,0.0,0.0
2023-08-26 06:20:00,113,0.0,0.0
2023-08-26 06:20:00,114,0.0,0.0
2023-08-26 06:20:00,115,921.0,750.045654
2023-08-26 06:20:00,116,0.0,0.0
2023-08-26 06:20:00,117,0.0,0.0
2023-08-26 06:20:00,118,0.0,0.0
2023-08-26 06:20:00,119,0.0,0.0
2023-08-26 06:20:00,120,100.0,60.000153
2023-08-26 06:20:00,126,0.0,0.0
2023-08-26 06:20:00,127,0.0,0.0
2023-08-26 06:20:00,128,990.0,750.0
2023-08-26 06:20:00,129,987.0,750.0
2023-08-26 06:20:00,130,0.0,0.0
2023-08-26 06:20:00,131,977.0,718.0
2023-08-26 06:20:00,132,927.0,758.0
2023-08-26 06:20:00,133,946.0,755.0
2023-08-26 06:20:00,134,193.287155,183.287155
2023-08-26 06:20:00,135,0.0,0.0
2023-08-26 06:20:00,136,0.0,0.0
2023-08-26 06:20:00,137,0.0,0.0
2023-08-26 06:20:00,138,0.0,0.0
2023-08-26 06:20:00,139,293.0,203.0
2023-08-26 06:20:00,140,0.0,0.0
2023-08-26 06:20:00,141,136.0,95.0
2023-08-26 06:20:00,142,168.5,88.0
2023-08-26 06:20:00,143,168.5,88.907463
2023-08-26 06:20:00,144,176.0,104.0
2023-08-26 06:20:00,145,165.5,88.436272
2023-08-26 06:20:00,146,165.5,88.436272
2023-08-26 06:20:00,147,170.0,104.0
2023-08-26 06:20:00,150,0.0,0.0
2023-08-26 06:20:00,151,0.0,0.0
2023-08-26 06:20:00,152,0.0,0.0
2023-08-26 06:20:00,153,0.0,0.0
2023-08-26 06:20:00,154,239.0,134.0
2023-08-26 06:20:00,155,12.369648,0.0
2023-08-26 06:20:00,156,396.0,340.0
2023-08-26 06:20:00,158,0.0,0.0
2023-08-26 06:20:00,159,1000.0,795.0
2023-08-26 06:20:00,160,0.0,0.0
2023-08-26 06:20:00,161,0.0,0.0
2023-08-26 06:20:00,162,0.0,0.0
2023-08-26 06:20:00,166,0.0,0.0
2023-08-26 06:20:00,167,0.0,0.0
2023-08-26 06:20:00,168,0.0,0.0
2023-08-26 06:20:00,169,0.0,0.0
2023-08-26 06:20:00,170,0.0,0.0
2023-08-26 06:20:00,171,0.0,0.0
2023-08-26 06:20:00,172,0.0,0.0
2023-08-26 06:20:00,173,0.0,0.0
2023-08-26 06:20:00,174,0.0,0.0
2023-08-26 06:20:00,175,0.0,0.0
2023-08-26 06:20:00,176,286.370392,153.767487
2023-08-26 06:20:00,177,148.0,107.0
2023-08-26 06:20:00,178,0.0,0.0
2023-08-26 06:20:00,179,0.0,0.0
2023-08-26 06:20:00,180,0.0,0.0
2023-08-26 06:20:00,181,0.0,0.0
2023-08-26 06:20:00,182,0.0,0.0
2023-08-26 06:20:00,183,0.0,0.0
2023-08-26 06:20:00,184,0.0,0.0
2023-08-26 06:20:00,185,0.0,0.0
2023-08-26 06:20:00,186,0.0,0.0
2023-08-26 06:20:00,187,156.0,119.995728
2023-08-26 06:20:00,188,156.0,119.995728
2023-08-26 06:20:00,189,181.0,120.0
2023-08-26 06:20:00,190,994.0,795.0
2023-08-26 06:20:00,191,992.0,795.0
2023-08-26 06:20:00,193,12.578156,11.999903
2023-08-26 06:20:00,194,0.0,0.0
2023-08-26 06:20:00,195,0.0,0.0
2023-08-26 06:20:00,196,38.115631,35.0
2023-08-26 06:20:00,197,0.0,0.0
2023-08-26 06:20:00,198,0.0,0.0
2023-08-26 06:20:00,200,0.0,0.0
2023-08-26 06:20:00,207,0.0,0.0
2023-08-26 06:20:00,208,0.0,0.0
2023-08-26 06:20:00,209,0.0,0.0
2023-08-26 06:20:00,210,0.0,0.0
2023-08-26 06:20:00,211,0.0,0.0
2023-08-26 06:20:00,212,0.0,0.0
2023-08-26 06:20:00,213,0.0,0.0
2023-08-26 06:20:00,214,0.0,0.0
2023-08-26 06:20:00,215,0.0,0.0
2023-08-26 06:20:00,216,0.0,0.0
2023-08-26 06:20:00,217,23.5,20.99826
2023-08-26 06:20:00,218,23.5,20.99826
2023-08-26 06:20:00,219,23.5,20.99826
2023-08-26 06:20:00,220,23.5,20.99826
2023-08-26 06:20:00,231,0.0,0.0
2023-08-26 06:20:00,232,0.0,0.0
2023-08-26 06:20:00,233,0.0,0.0
2023-08-26 06:20:00,234,0.0,0.0
2023-08-26 06:20:00,237,0.0,0.0
2023-08-26 06:20:00,238,0.0,0.0
2023-08-26 06:20:00,240,286.0,200.0
2023-08-26 06:20:00,241,143.0,100.0
2023-08-26 06:20:00,242,0.0,0.0
2023-08-26 06:20:00,243,0.0,0.0
2023-08-26 06:20:00,244,0.0,0.0
2023-08-26 06:20:00,247,0.0,0.0
2023-08-26 06:20:00,248,0.0,0.0
2023-08-26 06:20:00,249,160.5,99.553833
2023-08-26 06:20:00,250,0.0,0.0
2023-08-26 06:20:00,251,160.5,99.645386
2023-08-26 06:20:00,252,180.0,130.0
2023-08-26 06:20:00,253,0.0,0.0
2023-08-26 06:20:00,254,0.0,0.0
2023-08-26 06:20:00,255,250.0,167.0
2023-08-26 06:20:00,256,250.0,167.0
2023-08-26 06:20:00,257,265.0,216.0
2023-08-26 06:20:00,258,247.5,162.007477
2023-08-26 06:20:00,259,247.5,162.007477
2023-08-26 06:20:00,260,249.0,208.0
2023-08-26 06:20:00,264,10.000229,5.000229
2023-08-26 06:20:00,265,10.000229,5.000229
2023-08-26 06:20:00,266,0.0,0.0
2023-08-26 06:20:00,267,0.0,0.0
2023-08-26 06:20:00,268,0.0,0.0
2023-08-26 06:20:00,269,0.0,0.0
2023-08-26 06:20:00,270,0.0,0.0
2023-08-26 06:20:00,271,0.0,0.0
2023-08-26 06:20:00,272,0.0,0.0
2023-08-26 06:20:00,273,0.0,0.0
2023-08-26 06:20:00,274,0.0,0.0
2023-08-26 06:20:00,275,0.0,0.0
2023-08-26 06:20:00,276,0.0,0.0
2023-08-26 06:20:00,277,27.23703,0.0
2023-08-26 06:20:00,278,69.0,50.0
2023-08-26 06:20:00,279,0.0,0.0
2023-08-26 06:20:00,280,0.0,0.0
2023-08-26 06:20:00,281,0.0,0.0
2023-08-26 06:20:00,282,0.0,0.0
2023-08-26 06:20:00,283,0.0,0.0
2023-08-26 06:20:00,284,0.0,0.0
2023-08-26 06:20:00,285,0.0,0.0
2023-08-26 06:20:00,286,0.0,0.0
2023-08-26 06:20:00,287,0.0,0.0
2023-08-26 06:20:00,288,0.0,0.0
2023-08-26 06:20:00,289,0.0,0.0
2023-08-26 06:20:00,290,0.0,0.0
2023-08-26 06:20:00,291,0.0,0.0
2023-08-26 06:20:00,292,0.0,0.0
2023-08-26 06:20:00,293,0.0,0.0
2023-08-26 06:20:00,294,0.0,0.0
2023-08-26 06:20:00,299,179.0,123.99823
2023-08-26 06:20:00,300,0.0,0.0
2023-08-26 06:20:00,301,178.0,123.99823
2023-08-26 06:20:00,302,0.0,0.0
2023-08-26 06:20:00,303,0.0,0.0
2023-08-26 06:20:00,304,109.0,66.0
2023-08-26 06:20:00,305,311.467804,215.001404
2023-08-26 06:20:00,306,0.0,0.0
2023-08-26 06:20:00,307,0.0,0.0
2023-08-26 06:20:00,308,145.0,119.995728
2023-08-26 06:20:00,309,145.0,119.995728
2023-08-26 06:20:00,310,166.0,122.0
2023-08-26 06:20:00,311,0.0,0.0
2023-08-26 06:20:00,312,0.0,0.0
2023-08-26 06:20:00,313,0.0,0.0
2023-08-26 06:20:00,314,0.0,0.0
2023-08-26 06:20:00,315,0.0,0.0
2023-08-26 06:20:00,316,0.0,0.0
2023-08-26 06:20:00,317,0.0,0.0
2023-08-26 06:20:00,318,0.0,0.0
2023-08-26 06:20:00,319,0.0,0.0
2023-08-26 06:20:00,320,156.5,122.0
2023-08-26 06:20:00,321,0.0,0.0
2023-08-26 06:20:00,322,88.0,68.0
2023-08-26 06:20:00,323,162.0,122.0
2023-08-26 06:20:00,324,162.0,122.0
2023-08-26 06:20:00,325,171.0,136.0
2023-08-26 06:20:00,326,0.0,0.0
2023-08-26 06:20:00,327,0.0,0.0
2023-08-26 06:20:00,328,0.0,0.0
2023-08-26 06:20:00,329,0.0,0.0
2023-08-26 06:20:00,330,0.0,0.0
2023-08-26 06:20:00,331,0.0,0.0
2023-08-26 06:20:00,332,813.0,651.999023
2023-08-26 06:20:00,333,0.0,0.0
2023-08-26 06:20:00,334,0.0,0.0
2023-08-26 06:20:00,335,0.0,0.0
2023-08-26 06:20:00,336,0.0,0.0
2023-08-26 06:20:00,337,0.0,0.0
2023-08-26 06:20:00,338,0.0,0.0
2023-08-26 06:20:00,339,0.0,0.0
2023-08-26 06:20:00,340,818.0,674.635376
2023-08-26 06:20:00,341,817.0,674.013062
2023-08-26 06:20:00,342,166.0,135.0
2023-08-26 06:20:00,343,167.0,135.0
2023-08-26 06:20:00,344,0.0,0.0
2023-08-26 06:20:00,345,0.0,0.0
2023-08-26 06:20:00,346,114.0,80.0
2023-08-26 06:20:00,347,188.0,163.0
2023-08-26 06:20:00,348,0.0,0.0
2023-08-26 06:20:00,349,0.0,0.0
2023-08-26 06:20:00,350,0.0,0.0
2023-08-26 06:20:00,351,0.0,0.0
2023-08-26 06:20:00,352,0.0,0.0
2023-08-26 06:20:00,353,0.0,0.0
2023-08-26 06:20:00,354,0.0,0.0
2023-08-26 06:20:00,355,0.0,0.0
2023-08-26 06:20:00,356,0.0,0.0
2023-08-26 06:20:00,357,0.0,0.0
2023-08-26 06:20:00,358,0.0,0.0
2023-08-26 06:20:00,359,0.0,0.0
2023-08-26 06:20:00,360,0.0,0.0
2023-08-26 06:20:00,361,0.0,0.0
2023-08-26 06:20:00,362,0.0,0.0
2023-08-26 06:20:00,363,0.0,0.0
2023-08-26 06:20:00,366,397.015015,355.0
2023-08-26 06:20:00,367,0.0,0.0
2023-08-26 06:20:00,368,0.0,0.0
2023-08-26 06:20:00,369,0.0,0.0
2023-08-26 06:20:00,370,0.0,0.0
2023-08-26 06:20:00,371,0.0,0.0
2023-08-26 06:20:00,372,0.0,0.0
2023-08-26 06:20:00,373,0.0,0.0
2023-08-26 06:20:00,374,0.0,0.0
2023-08-26 06:20:00,375,0.0,0.0
2023-08-26 06:20:00,376,169.0,116.662704
2023-08-26 06:20:00,377,169.0,116.662704
2023-08-26 06:20:00,378,185.0,116.662704
2023-08-26 06:20:00,379,0.0,0.0
2023-08-26 06:20:00,380,0.0,0.0
2023-08-26 06:20:00,381,0.0,0.0
2023-08-26 06:20:00,382,0.0,0.0
2023-08-26 06:20:00,383,0.0,0.0
2023-08-26 06:20:00,384,0.0,0.0
2023-08-26 06:20:00,385,279.5,181.044983
2023-08-26 06:20:00,386,279.5,181.945251
2023-08-26 06:20:00,387,276.0,202.0
2023-08-26 06:20:00,388,279.0,181.350159
2023-08-26 06:20:00,389,279.0,180.755005
2023-08-26 06:20:00,390,276.0,202.0
2023-08-26 06:20:00,419,295.0,190.002136
2023-08-26 06:20:00,420,295.0,190.002136
2023-08-26 06:20:00,421,271.0,190.002136
2023-08-26 06:20:00,422,0.0,0.0
2023-08-26 06:20:00,423,0.0,0.0
2023-08-26 06:20:00,432,0.0,0.0
2023-08-26 06:20:00,433,380.683167,254.0
2023-08-26 06:20:00,434,276.5,180.013397
2023-08-26 06:20:00,435,276.5,180.013397
2023-08-26 06:20:00,436,277.5,180.013397
2023-08-26 06:20:00,437,277.5,180.013397
2023-08-26 06:20:00,438,280.0,208.0
2023-08-26 06:20:00,439,281.0,208.0
2023-08-26 06:20:00,440,163.0,120.0
2023-08-26 06:20:00,441,163.0,120.0
2023-08-26 06:20:00,442,173.0,120.0
2023-08-26 06:20:00,443,0.0,0.0
2023-08-26 06:20:00,444,0.0,0.0
2023-08-26 06:20:00,450,224.0,130.429993
2023-08-26 06:20:00,451,133.0,85.0
2023-08-26 06:20:00,452,244.0,130.124817
2023-08-26 06:20:00,453,133.0,85.0
2023-08-26 06:20:00,459,384.458923,264.399994
2023-08-26 06:20:00,467,12.0,5.000153
2023-08-26 06:20:00,468,12.0,4.000366
2023-08-26 06:20:00,469,5.000153,1.600391
2023-08-26 06:20:00,471,3.711694,0.0
2023-08-26 06:20:00,472,222.0,180.0
2023-08-26 06:20:00,473,126.0,90.0
2023-08-26 06:20:00,474,225.0,180.0
2023-08-26 06:20:00,475,126.0,90.0
2023-08-26 06:20:00,477,0.0,0.0
2023-08-26 06:20:00,478,0.0,0.0
2023-08-26 06:20:00,479,0.0,0.0
2023-08-26 06:20:00,480,0.0,0.0
2023-08-26 06:20:00,481,0.0,0.0
2023-08-26 06:20:00,482,0.0,0.0
2023-08-26 06:20:00,485,0.0,0.0
2023-08-26 06:20:00,486,0.0,0.0
2023-08-26 06:20:00,487,0.0,0.0
2023-08-26 06:20:00,488,0.0,0.0
2023-08-26 06:20:00,489,994.0,795.0
2023-08-26 06:20:00,490,996.0,795.0
2023-08-26 06:20:00,491,966.0,791.0
2023-08-26 06:20:00,492,968.0,786.0
2023-08-26 06:20:00,493,990.0,795.0
2023-08-26 06:20:00,494,0.0,0.0
2023-08-26 06:20:00,495,0.0,0.0
2023-08-26 06:20:00,496,0.0,0.0
2023-08-26 06:20:00,497,0.0,0.0
2023-08-26 06:20:00,498,0.0,0.0
2023-08-26 06:20:00,499,0.0,0.0
2023-08-26 06:20:00,501,289.5,158.003479
2023-08-26 06:20:00,502,253.233521,253.233521
2023-08-26 06:20:00,503,289.0,200.0
2023-08-26 06:20:00,507,135.0,59.001785
2023-08-26 06:20:00,508,139.199997,106.0
2023-08-26 06:20:00,511,0.0,0.0
2023-08-26 06:20:00,512,0.0,0.0
2023-08-26 06:20:00,513,338.0,150.0
2023-08-26 06:20:00,514,134.0,120.0
2023-08-26 06:20:00,516,850.012939,749.988525
2023-08-26 06:20:00,521,939.0,772.591492
2023-08-26 06:20:00,522,940.0,577.0
2023-08-26 06:20:00,523,0.0,0.0
2023-08-26 06:20:00,524,0.0,0.0
2023-08-26 06:20:00,525,0.0,0.0
2023-08-26 06:20:00,526,259.0,131.0
2023-08-26 06:20:00,527,1357.0,1058.099976
2023-08-26 06:20:00,528,259.0,131.0
2023-08-26 06:20:00,529,994.0,768.178528
2023-08-26 06:20:00,530,994.0,780.166321
2023-08-26 06:20:00,533,0.0,0.0
2023-08-26 06:20:00,534,0.0,0.0
2023-08-26 06:20:00,535,0.0,0.0
2023-08-26 06:20:00,536,97.0,31.5
2023-08-26 06:20:00,537,97.0,31.527145
2023-08-26 06:20:00,538,103.333336,82.0
2023-08-26 06:20:00,539,0.0,0.0
2023-08-26 06:20:00,540,0.0,0.0
2023-08-26 06:20:00,541,72.0,72.0
2023-08-26 06:20:00,542,41.0,38.500824
2023-08-26 06:20:00,544,1012.0,795.0
2023-08-26 06:20:00,545,1012.0,795.0
2023-08-26 06:20:00,546,356.5,186.0
2023-08-26 06:20:00,547,356.5,186.0
2023-08-26 06:20:00,548,326.0,254.0
2023-08-26 06:20:00,549,241.0,120.0
2023-08-26 06:20:00,550,117.0,90.0
2023-08-26 06:20:00,554,0.0,0.0
2023-08-26 06:20:00,555,951.413452,665.414062
2023-08-26 06:20:00,556,0.0,0.0
2023-08-26 06:20:00,557,0.0,0.0
2023-08-26 06:25:00,1,0.0,0.0
2023-08-26 06:25:00,2,0.0,0.0
2023-08-26 06:25:00,3,421.406281,364.991486
2023-08-26 06:25:00,4,0.0,0.0
2023-08-26 06:25:00,5,0.0,0.0
2023-08-26 06:25:00,6,417.242432,364.991486
2023-08-26 06:25:00,7,439.756683,364.991486
2023-08-26 06:25:00,8,0.0,0.0
2023-08-26 06:25:00,9,0.0,0.0
2023-08-26 06:25:00,10,475.155914,364.371613
2023-08-26 06:25:00,11,0.0,0.0
2023-08-26 06:25:00,12,0.0,0.0
2023-08-26 06:25:00,15,522.0,480.947052
2023-08-26 06:25:00,16,0.0,0.0
2023-08-26 06:25:00,17,464.89566,431.614349
2023-08-26 06:25:00,18,0.0,0.0
2023-08-26 06:25:00,27,615.0,615.0
2023-08-26 06:25:00,28,0.0,0.0
2023-08-26 06:25:00,29,612.0,612.0
2023-08-26 06:25:00,33,0.0,0.0
2023-08-26 06:25:00,36,989.0,795.0
2023-08-26 06:25:00,37,982.0,795.0
2023-08-26 06:25:00,43,0.0,0.0
2023-08-26 06:25:00,46,506.0,445.009064
2023-08-26 06:25:00,47,0.0,0.0
2023-08-26 06:25:00,48,462.639313,410.517487
2023-08-26 06:25:00,49,0.0,0.0
2023-08-26 06:25:00,50,0.0,0.0
2023-08-26 06:25:00,51,463.0,405.012726
2023-08-26 06:25:00,52,0.0,0.0
2023-08-26 06:25:00,53,0.0,0.0
2023-08-26 06:25:00,54,0.0,0.0
2023-08-26 06:25:00,55,0.0,0.0
2023-08-26 06:25:00,56,0.0,0.0
2023-08-26 06:25:00,57,0.0,0.0
2023-08-26 06:25:00,58,0.0,0.0
2023-08-26 06:25:00,59,0.0,0.0
2023-08-26 06:25:00,60,0.0,0.0
2023-08-26 06:25:00,61,0.0,0.0
2023-08-26 06:25:00,62,461.0,391.870911
2023-08-26 06:25:00,63,359.982574,284.053986
2023-08-26 06:25:00,64,0.0,0.0
2023-08-26 06:25:00,65,0.0,0.0
2023-08-26 06:25:00,66,418.154694,386.514679
2023-08-26 06:25:00,67,416.12149,374.736481
2023-08-26 06:25:00,68,0.0,0.0
2023-08-26 06:25:00,69,0.0,0.0
2023-08-26 06:25:00,70,923.46936,750.789551
2023-08-26 06:25:00,71,0.0,0.0
2023-08-26 06:25:00,72,0.0,0.0
2023-08-26 06:25:00,73,0.0,0.0
2023-08-26 06:25:00,74,0.0,0.0
2023-08-26 06:25:00,75,0.0,0.0
2023-08-26 06:25:00,76,0.0,0.0
2023-08-26 06:25:00,77,0.0,0.0
2023-08-26 06:25:00,78,0.0,0.0
2023-08-26 06:25:00,79,144.642853,110.005325
2023-08-26 06:25:00,80,81.5,65.0
2023-08-26 06:25:00,83,450.589569,406.989105
2023-08-26 06:25:00,84,0.0,0.0
2023-08-26 06:25:00,85,449.869965,393.770447
2023-08-26 06:25:00,86,0.0,0.0
2023-08-26 06:25:00,87,0.0,0.0
2023-08-26 06:25:00,88,419.972137,342.324371
2023-08-26 06:25:00,89,0.0,0.0
2023-08-26 06:25:00,90,457.0,365.794739
2023-08-26 06:25:00,91,897.546387,800.0
2023-08-26 06:25:00,92,952.0,635.0
2023-08-26 06:25:00,95,0.0,0.0
2023-08-26 06:25:00,96,0.0,0.0
2023-08-26 06:25:00,97,0.0,0.0
2023-08-26 06:25:00,98,0.0,0.0
2023-08-26 06:25:00,99,0.0,0.0
2023-08-26 06:25:00,100,0.0,0.0
2023-08-26 06:25:00,101,0.0,0.0
2023-08-26 06:25:00,102,0.0,0.0
2023-08-26 06:25:00,103,0.0,0.0
2023-08-26 06:25:00,104,0.0,0.0
2023-08-26 06:25:00,105,0.0,0.0
2023-08-26 06:25:00,106,0.0,0.0
2023-08-26 06:25:00,107,0.0,0.0
2023-08-26 06:25:00,108,0.0,0.0
2023-08-26 06:25:00,112,0.0,0.0
2023-08-26 06:25:00,113,0.0,0.0
2023-08-26 06:25:00,114,0.0,0.0
2023-08-26 06:25:00,115,921.0,750.045654
2023-08-26 06:25:00,116,0.0,0.0
2023-08-26 06:25:00,117,0.0,0.0
2023-08-26 06:25:00,118,0.0,0.0
2023-08-26 06:25:00,119,0.0,0.0
2023-08-26 06:25:00,120,100.0,60.000153
2023-08-26 06:25:00,126,0.0,0.0
2023-08-26 06:25:00,127,0.0,0.0
2023-08-26 06:25:00,128,990.0,750.0
2023-08-26 06:25:00,129,987.0,750.0
2023-08-26 06:25:00,130,0.0,0.0
2023-08-26 06:25:00,131,977.0,718.0
2023-08-26 06:25:00,132,927.0,758.0
2023-08-26 06:25:00,133,946.0,755.0
2023-08-26 06:25:00,134,195.725754,185.725754
2023-08-26 06:25:00,135,0.0,0.0
2023-08-26 06:25:00,136,0.0,0.0
2023-08-26 06:25:00,137,0.0,0.0
2023-08-26 06:25:00,138,0.0,0.0
2023-08-26 06:25:00,139,293.0,203.0
2023-08-26 06:25:00,140,0.0,0.0
2023-08-26 06:25:00,141,136.0,95.0
2023-08-26 06:25:00,142,168.5,88.0
2023-08-26 06:25:00,143,168.5,89.143059
2023-08-26 06:25:00,144,176.0,104.0
2023-08-26 06:25:00,145,165.5,88.436272
2023-08-26 06:25:00,146,165.5,88.436272
2023-08-26 06:25:00,147,170.0,104.0
2023-08-26 06:25:00,150,0.0,0.0
2023-08-26 06:25:00,151,0.0,0.0
2023-08-26 06:25:00,152,0.0,0.0
2023-08-26 06:25:00,153,0.0,0.0
2023-08-26 06:25:00,154,239.0,134.0
2023-08-26 06:25:00,155,21.804045,0.0
2023-08-26 06:25:00,156,396.0,340.0
2023-08-26 06:25:00,158,0.0,0.0
2023-08-26 06:25:00,159,1000.0,795.0
2023-08-26 06:25:00,160,0.0,0.0
2023-08-26 06:25:00,161,0.0,0.0
2023-08-26 06:25:00,162,0.0,0.0
2023-08-26 06:25:00,166,0.0,0.0
2023-08-26 06:25:00,167,0.0,0.0
2023-08-26 06:25:00,168,0.0,0.0
2023-08-26 06:25:00,169,0.0,0.0
2023-08-26 06:25:00,170,0.0,0.0
2023-08-26 06:25:00,171,0.0,0.0
2023-08-26 06:25:00,172,0.0,0.0
2023-08-26 06:25:00,173,0.0,0.0
2023-08-26 06:25:00,174,0.0,0.0
2023-08-26 06:25:00,175,0.0,0.0
2023-08-26 06:25:00,176,286.236908,153.710236
2023-08-26 06:25:00,177,148.0,107.0
2023-08-26 06:25:00,178,0.0,0.0
2023-08-26 06:25:00,179,0.0,0.0
2023-08-26 06:25:00,180,0.0,0.0
2023-08-26 06:25:00,181,0.0,0.0
2023-08-26 06:25:00,182,0.0,0.0
2023-08-26 06:25:00,183,0.0,0.0
2023-08-26 06:25:00,184,0.0,0.0
2023-08-26 06:25:00,185,0.0,0.0
2023-08-26 06:25:00,186,0.0,0.0
2023-08-26 06:25:00,187,156.0,119.995728
2023-08-26 06:25:00,188,156.0,119.995728
2023-08-26 06:25:00,189,181.0,120.0
2023-08-26 06:25:00,190,994.0,795.0
2023-08-26 06:25:00,191,992.0,795.0
2023-08-26 06:25:00,193,12.578156,11.999903
2023-08-26 06:25:00,194,0.0,0.0
2023-08-26 06:25:00,195,0.0,0.0
2023-08-26 06:25:00,196,38.115631,35.0
2023-08-26 06:25:00,197,0.0,0.0
2023-08-26 06:25:00,198,0.0,0.0
2023-08-26 06:25:00,200,0.0,0.0
2023-08-26 06:25:00,207,0.0,0.0
2023-08-26 06:25:00,208,0.0,0.0
2023-08-26 06:25:00,209,0.0,0.0
2023-08-26 06:25:00,210,0.0,0.0
2023-08-26 06:25:00,211,0.0,0.0
2023-08-26 06:25:00,212,0.0,0.0
2023-08-26 06:25:00,213,0.0,0.0
2023-08-26 06:25:00,214,0.0,0.0
2023-08-26 06:25:00,215,0.0,0.0
2023-08-26 06:25:00,216,0.0,0.0
2023-08-26 06:25:00,217,23.5,20.99826
2023-08-26 06:25:00,218,23.5,20.99826
2023-08-26 06:25:00,219,23.5,20.99826
2023-08-26 06:25:00,220,23.5,20.99826
2023-08-26 06:25:00,231,0.0,0.0
2023-08-26 06:25:00,232,0.0,0.0
2023-08-26 06:25:00,233,0.0,0.0
2023-08-26 06:25:00,234,0.0,0.0
2023-08-26 06:25:00,237,0.0,0.0
2023-08-26 06:25:00,238,0.0,0.0
2023-08-26 06:25:00,240,286.0,200.0
2023-08-26 06:25:00,241,143.0,100.0
2023-08-26 06:25:00,242,0.0,0.0
2023-08-26 06:25:00,243,0.0,0.0
2023-08-26 06:25:00,244,0.0,0.0
2023-08-26 06:25:00,247,0.0,0.0
2023-08-26 06:25:00,248,0.0,0.0
2023-08-26 06:25:00,249,160.5,99.645386
2023-08-26 06:25:00,250,0.0,0.0
2023-08-26 06:25:00,251,160.5,99.645386
2023-08-26 06:25:00,252,180.0,130.0
2023-08-26 06:25:00,253,0.0,0.0
2023-08-26 06:25:00,254,0.0,0.0
2023-08-26 06:25:00,255,250.0,167.0
2023-08-26 06:25:00,256,250.0,167.0
2023-08-26 06:25:00,257,265.0,216.0
2023-08-26 06:25:00,258,247.5,162.007477
2023-08-26 06:25:00,259,247.5,162.007477
2023-08-26 06:25:00,260,249.0,208.0
2023-08-26 06:25:00,264,10.000229,5.000229
2023-08-26 06:25:00,265,10.000229,5.000229
2023-08-26 06:25:00,266,0.0,0.0
2023-08-26 06:25:00,267,0.0,0.0
2023-08-26 06:25:00,268,0.0,0.0
2023-08-26 06:25:00,269,0.0,0.0
2023-08-26 06:25:00,270,0.0,0.0
2023-08-26 06:25:00,271,0.0,0.0
2023-08-26 06:25:00,272,0.0,0.0
2023-08-26 06:25:00,273,0.0,0.0
2023-08-26 06:25:00,274,0.0,0.0
2023-08-26 06:25:00,275,0.0,0.0
2023-08-26 06:25:00,276,0.0,0.0
2023-08-26 06:25:00,277,29.054541,0.0
2023-08-26 06:25:00,278,69.0,50.0
2023-08-26 06:25:00,279,0.0,0.0
2023-08-26 06:25:00,280,0.0,0.0
2023-08-26 06:25:00,281,0.0,0.0
2023-08-26 06:25:00,282,0.0,0.0
2023-08-26 06:25:00,283,0.0,0.0
2023-08-26 06:25:00,284,0.0,0.0
2023-08-26 06:25:00,285,0.0,0.0
2023-08-26 06:25:00,286,0.0,0.0
2023-08-26 06:25:00,287,0.0,0.0
2023-08-26 06:25:00,288,0.0,0.0
2023-08-26 06:25:00,289,0.0,0.0
2023-08-26 06:25:00,290,0.0,0.0
2023-08-26 06:25:00,291,0.0,0.0
2023-08-26 06:25:00,292,0.0,0.0
2023-08-26 06:25:00,293,0.0,0.0
2023-08-26 06:25:00,294,0.0,0.0
2023-08-26 06:25:00,299,179.0,123.99823
2023-08-26 06:25:00,300,0.0,0.0
2023-08-26 06:25:00,301,178.0,123.99823
2023-08-26 06:25:00,302,0.0,0.0
2023-08-26 06:25:00,303,0.0,0.0
2023-08-26 06:25:00,304,109.0,66.0
2023-08-26 06:25:00,305,320.213531,215.001404
2023-08-26 06:25:00,306,0.0,0.0
2023-08-26 06:25:00,307,0.0,0.0
2023-08-26 06:25:00,308,145.0,119.995728
2023-08-26 06:25:00,309,145.0,119.995728
2023-08-26 06:25:00,310,166.0,122.0
2023-08-26 06:25:00,311,0.0,0.0
2023-08-26 06:25:00,312,0.0,0.0
2023-08-26 06:25:00,313,0.0,0.0
2023-08-26 06:25:00,314,0.0,0.0
2023-08-26 06:25:00,315,0.0,0.0
2023-08-26 06:25:00,316,0.0,0.0
2023-08-26 06:25:00,317,0.0,0.0
2023-08-26 06:25:00,318,0.0,0.0
2023-08-26 06:25:00,319,0.0,0.0
2023-08-26 06:25:00,320,156.5,122.0
2023-08-26 06:25:00,321,0.0,0.0
2023-08-26 06:25:00,322,88.0,68.0
2023-08-26 06:25:00,323,162.0,122.0
2023-08-26 06:25:00,324,162.0,122.0
2023-08-26 06:25:00,325,171.0,136.0
2023-08-26 06:25:00,326,0.0,0.0
2023-08-26 06:25:00,327,0.0,0.0
2023-08-26 06:25:00,328,0.0,0.0
2023-08-26 06:25:00,329,0.0,0.0
2023-08-26 06:25:00,330,0.0,0.0
2023-08-26 06:25:00,331,0.0,0.0
2023-08-26 06:25:00,332,813.0,646.150635
2023-08-26 06:25:00,333,0.0,0.0
2023-08-26 06:25:00,334,0.0,0.0
2023-08-26 06:25:00,335,0.0,0.0
2023-08-26 06:25:00,336,0.0,0.0
2023-08-26 06:25:00,337,0.0,0.0
2023-08-26 06:25:00,338,0.0,0.0
2023-08-26 06:25:00,339,0.0,0.0
2023-08-26 06:25:00,340,818.0,675.838379
2023-08-26 06:25:00,341,817.0,674.552368
2023-08-26 06:25:00,342,166.0,135.0
2023-08-26 06:25:00,343,167.0,135.0
2023-08-26 06:25:00,344,0.0,0.0
2023-08-26 06:25:00,345,0.0,0.0
2023-08-26 06:25:00,346,114.0,80.0
2023-08-26 06:25:00,347,188.0,163.0
2023-08-26 06:25:00,348,0.0,0.0
2023-08-26 06:25:00,349,0.0,0.0
2023-08-26 06:25:00,350,0.0,0.0
2023-08-26 06:25:00,351,0.0,0.0
2023-08-26 06:25:00,352,0.0,0.0
2023-08-26 06:25:00,353,0.0,0.0
2023-08-26 06:25:00,354,0.0,0.0
2023-08-26 06:25:00,355,0.0,0.0
2023-08-26 06:25:00,356,0.0,0.0
2023-08-26 06:25:00,357,0.0,0.0
2023-08-26 06:25:00,358,0.0,0.0
2023-08-26 06:25:00,359,0.0,0.0
2023-08-26 06:25:00,360,0.0,0.0
2023-08-26 06:25:00,361,0.0,0.0
2023-08-26 06:25:00,362,0.0,0.0
2023-08-26 06:25:00,363,0.0,0.0
2023-08-26 06:25:00,366,398.414673,355.0
2023-08-26 06:25:00,367,0.0,0.0
2023-08-26 06:25:00,368,0.0,0.0
2023-08-26 06:25:00,369,0.0,0.0
2023-08-26 06:25:00,370,0.0,0.0
2023-08-26 06:25:00,371,0.0,0.0
2023-08-26 06:25:00,372,0.0,0.0
2023-08-26 06:25:00,373,0.0,0.0
2023-08-26 06:25:00,374,0.0,0.0
2023-08-26 06:25:00,375,0.0,0.0
2023-08-26 06:25:00,376,169.0,116.662704
2023-08-26 06:25:00,377,169.0,116.662704
2023-08-26 06:25:00,378,185.0,116.662704
2023-08-26 06:25:00,379,0.0,0.0
2023-08-26 06:25:00,380,0.0,0.0
2023-08-26 06:25:00,381,0.0,0.0
2023-08-26 06:25:00,382,0.0,0.0
2023-08-26 06:25:00,383,0.0,0.0
2023-08-26 06:25:00,384,0.0,0.0
2023-08-26 06:25:00,385,279.5,181.044983
2023-08-26 06:25:00,386,279.5,181.609558
2023-08-26 06:25:00,387,276.0,202.0
2023-08-26 06:25:00,388,279.0,181.319641
2023-08-26 06:25:00,389,279.0,180.785583
2023-08-26 06:25:00,390,276.0,202.0
2023-08-26 06:25:00,419,295.0,190.002136
2023-08-26 06:25:00,420,295.0,190.002136
2023-08-26 06:25:00,421,271.0,190.002136
2023-08-26 06:25:00,422,0.0,0.0
2023-08-26 06:25:00,423,0.0,0.0
2023-08-26 06:25:00,432,0.0,0.0
2023-08-26 06:25:00,433,374.00531,254.0
2023-08-26 06:25:00,434,276.5,180.013397
2023-08-26 06:25:00,435,276.5,180.013397
2023-08-26 06:25:00,436,277.5,180.013397
2023-08-26 06:25:00,437,277.5,180.013397
2023-08-26 06:25:00,438,280.0,208.0
2023-08-26 06:25:00,439,281.0,208.0
2023-08-26 06:25:00,440,163.0,120.0
2023-08-26 06:25:00,441,163.0,120.0
2023-08-26 06:25:00,442,173.0,120.0
2023-08-26 06:25:00,443,0.0,0.0
2023-08-26 06:25:00,444,0.0,0.0
2023-08-26 06:25:00,450,224.0,130.414734
2023-08-26 06:25:00,451,133.0,85.0
2023-08-26 06:25:00,452,244.0,130.124817
2023-08-26 06:25:00,453,133.0,85.0
2023-08-26 06:25:00,459,384.500488,264.399994
2023-08-26 06:25:00,467,12.0,5.000153
2023-08-26 06:25:00,468,12.0,4.000366
2023-08-26 06:25:00,469,5.000153,1.600391
2023-08-26 06:25:00,471,5.418006,0.0
2023-08-26 06:25:00,472,222.0,180.0
2023-08-26 06:25:00,473,126.0,90.0
2023-08-26 06:25:00,474,225.0,180.0
2023-08-26 06:25:00,475,126.0,90.0
2023-08-26 06:25:00,477,0.0,0.0
2023-08-26 06:25:00,478,0.0,0.0
2023-08-26 06:25:00,479,0.0,0.0
2023-08-26 06:25:00,480,0.0,0.0
2023-08-26 06:25:00,481,0.0,0.0
2023-08-26 06:25:00,482,0.0,0.0
2023-08-26 06:25:00,485,0.0,0.0
2023-08-26 06:25:00,486,0.0,0.0
2023-08-26 06:25:00,487,0.0,0.0
2023-08-26 06:25:00,488,0.0,0.0
2023-08-26 06:25:00,489,994.0,795.0
2023-08-26 06:25:00,490,996.0,795.0
2023-08-26 06:25:00,491,966.0,791.0
2023-08-26 06:25:00,492,968.0,786.0
2023-08-26 06:25:00,493,990.0,795.0
2023-08-26 06:25:00,494,0.0,0.0
2023-08-26 06:25:00,495,0.0,0.0
2023-08-26 06:25:00,496,0.0,0.0
2023-08-26 06:25:00,497,0.0,0.0
2023-08-26 06:25:00,498,0.0,0.0
2023-08-26 06:25:00,499,0.0,0.0
2023-08-26 06:25:00,501,289.5,158.003479
2023-08-26 06:25:00,502,164.287231,164.287231
2023-08-26 06:25:00,503,289.0,200.0
2023-08-26 06:25:00,507,135.0,59.001785
2023-08-26 06:25:00,508,139.199997,106.0
2023-08-26 06:25:00,511,0.0,0.0
2023-08-26 06:25:00,512,0.0,0.0
2023-08-26 06:25:00,513,338.0,150.0
2023-08-26 06:25:00,514,134.0,120.0
2023-08-26 06:25:00,516,850.012939,749.988525
2023-08-26 06:25:00,521,939.0,777.50293
2023-08-26 06:25:00,522,940.0,577.0
2023-08-26 06:25:00,523,0.0,0.0
2023-08-26 06:25:00,524,0.0,0.0
2023-08-26 06:25:00,525,0.0,0.0
2023-08-26 06:25:00,526,259.0,131.0
2023-08-26 06:25:00,527,1357.0,1058.099976
2023-08-26 06:25:00,528,259.0,131.0
2023-08-26 06:25:00,529,994.0,779.392639
2023-08-26 06:25:00,530,994.0,777.310974
2023-08-26 06:25:00,533,0.0,0.0
2023-08-26 06:25:00,534,0.0,0.0
2023-08-26 06:25:00,535,0.0,0.0
2023-08-26 06:25:00,536,97.0,31.5
2023-08-26 06:25:00,537,97.0,31.5
2023-08-26 06:25:00,538,103.333336,82.0
2023-08-26 06:25:00,539,0.0,0.0
2023-08-26 06:25:00,540,0.0,0.0
2023-08-26 06:25:00,541,72.0,72.0
2023-08-26 06:25:00,542,41.0,38.500824
2023-08-26 06:25:00,544,1012.0,795.0
2023-08-26 06:25:00,545,1012.0,795.0
2023-08-26 06:25:00,546,356.5,186.0
2023-08-26 06:25:00,547,356.5,186.0
2023-08-26 06:25:00,548,326.0,254.0
2023-08-26 06:25:00,549,241.0,120.0
2023-08-26 06:25:00,550,117.0,90.0
2023-08-26 06:25:00,554,0.0,0.0
2023-08-26 06:25:00,555,958.0,701.343689
2023-08-26 06:25:00,556,0.0,0.0
2023-08-26 06:25:00,557,0.0,0.0
2023-08-26 06:30:00,1,0.0,0.0
2023-08-26 06:30:00,2,0.0,0.0
2023-08-26 06:30:00,3,418.581177,364.991486
2023-08-26 06:30:00,4,0.0,0.0
2023-08-26 06:30:00,5,0.0,0.0
2023-08-26 06:30:00,6,418.031433,364.991486
2023-08-26 06:30:00,7,428.149933,364.991486
2023-08-26 06:30:00,8,0.0,0.0
2023-08-26 06:30:00,9,0.0,0.0
2023-08-26 06:30:00,10,457.663788,364.371613
2023-08-26 06:30:00,11,0.0,0.0
2023-08-26 06:30:00,12,0.0,0.0
2023-08-26 06:30:00,15,522.0,475.930695
2023-08-26 06:30:00,16,0.0,0.0
2023-08-26 06:30:00,17,463.670898,423.670898
2023-08-26 06:30:00,18,0.0,0.0
2023-08-26 06:30:00,27,615.0,615.0
2023-08-26 06:30:00,28,0.0,0.0
2023-08-26 06:30:00,29,612.0,612.0
2023-08-26 06:30:00,33,0.0,0.0
2023-08-26 06:30:00,36,989.0,795.0
2023-08-26 06:30:00,37,982.0,795.0
2023-08-26 06:30:00,43,0.0,0.0
2023-08-26 06:30:00,46,506.0,453.578461
2023-08-26 06:30:00,47,0.0,0.0
2023-08-26 06:30:00,48,452.949493,410.517487
2023-08-26 06:30:00,49,0.0,0.0
2023-08-26 06:30:00,50,0.0,0.0
2023-08-26 06:30:00,51,463.0,405.012726
2023-08-26 06:30:00,52,0.0,0.0
2023-08-26 06:30:00,53,0.0,0.0
2023-08-26 06:30:00,54,0.0,0.0
2023-08-26 06:30:00,55,0.0,0.0
2023-08-26 06:30:00,56,0.0,0.0
2023-08-26 06:30:00,57,0.0,0.0
2023-08-26 06:30:00,58,0.0,0.0
2023-08-26 06:30:00,59,0.0,0.0
2023-08-26 06:30:00,60,0.0,0.0
2023-08-26 06:30:00,61,0.0,0.0
2023-08-26 06:30:00,62,461.0,390.934265
2023-08-26 06:30:00,63,359.982574,287.082397
2023-08-26 06:30:00,64,0.0,0.0
2023-08-26 06:30:00,65,0.0,0.0
2023-08-26 06:30:00,66,418.154694,386.514679
2023-08-26 06:30:00,67,416.12149,374.736481
2023-08-26 06:30:00,68,0.0,0.0
2023-08-26 06:30:00,69,0.0,0.0
2023-08-26 06:30:00,70,930.0,800.859131
2023-08-26 06:30:00,71,0.0,0.0
2023-08-26 06:30:00,72,0.0,0.0
2023-08-26 06:30:00,73,0.0,0.0
2023-08-26 06:30:00,74,0.0,0.0
2023-08-26 06:30:00,75,0.0,0.0
2023-08-26 06:30:00,76,0.0,0.0
2023-08-26 06:30:00,77,0.0,0.0
2023-08-26 06:30:00,78,0.0,0.0
2023-08-26 06:30:00,79,144.642853,110.005325
2023-08-26 06:30:00,80,81.5,65.0
2023-08-26 06:30:00,83,450.589569,392.13324
2023-08-26 06:30:00,84,0.0,0.0
2023-08-26 06:30:00,85,449.845184,394.201263
2023-08-26 06:30:00,86,0.0,0.0
2023-08-26 06:30:00,87,0.0,0.0
2023-08-26 06:30:00,88,419.972137,343.181793
2023-08-26 06:30:00,89,0.0,0.0
2023-08-26 06:30:00,90,457.0,364.025024
2023-08-26 06:30:00,91,897.546387,800.0
2023-08-26 06:30:00,92,952.0,635.0
2023-08-26 06:30:00,95,0.0,0.0
2023-08-26 06:30:00,96,0.0,0.0
2023-08-26 06:30:00,97,0.0,0.0
2023-08-26 06:30:00,98,0.0,0.0
2023-08-26 06:30:00,99,0.0,0.0
2023-08-26 06:30:00,100,0.0,0.0
2023-08-26 06:30:00,101,0.0,0.0
2023-08-26 06:30:00,102,0.0,0.0
2023-08-26 06:30:00,103,0.0,0.0
2023-08-26 06:30:00,104,0.0,0.0
2023-08-26 06:30:00,105,0.0,0.0
2023-08-26 06:30:00,106,0.0,0.0
2023-08-26 06:30:00,107,0.0,0.0
2023-08-26 06:30:00,108,0.0,0.0
2023-08-26 06:30:00,112,0.0,0.0
2023-08-26 06:30:00,113,0.0,0.0
2023-08-26 06:30:00,114,0.0,0.0
2023-08-26 06:30:00,115,921.0,750.045654
2023-08-26 06:30:00,116,0.0,0.0
2023-08-26 06:30:00,117,0.0,0.0
2023-08-26 06:30:00,118,0.0,0.0
2023-08-26 06:30:00,119,0.0,0.0
2023-08-26 06:30:00,120,100.0,60.000153
2023-08-26 06:30:00,126,0.0,0.0
2023-08-26 06:30:00,127,0.0,0.0
2023-08-26 06:30:00,128,990.0,750.0
2023-08-26 06:30:00,129,987.0,750.0
2023-08-26 06:30:00,130,0.0,0.0
2023-08-26 06:30:00,131,977.0,718.0
2023-08-26 06:30:00,132,927.0,758.0
2023-08-26 06:30:00,133,946.0,755.0
2023-08-26 06:30:00,134,194.733841,184.733841
2023-08-26 06:30:00,135,0.0,0.0
2023-08-26 06:30:00,136,0.0,0.0
2023-08-26 06:30:00,137,0.0,0.0
2023-08-26 06:30:00,138,0.0,0.0
2023-08-26 06:30:00,139,293.0,203.0
2023-08-26 06:30:00,140,0.0,0.0
2023-08-26 06:30:00,141,136.0,95.0
2023-08-26 06:30:00,142,168.5,88.0
2023-08-26 06:30:00,143,168.5,89.143059
2023-08-26 06:30:00,144,176.0,104.0
2023-08-26 06:30:00,145,165.5,88.436272
2023-08-26 06:30:00,146,165.5,88.436272
2023-08-26 06:30:00,147,170.0,104.0
2023-08-26 06:30:00,150,0.0,0.0
2023-08-26 06:30:00,151,0.0,0.0
2023-08-26 06:30:00,152,0.0,0.0
2023-08-26 06:30:00,153,0.0,0.0
2023-08-26 06:30:00,154,239.0,134.0
2023-08-26 06:30:00,155,122.0,67.0
2023-08-26 06:30:00,156,396.0,340.0
2023-08-26 06:30:00,158,0.0,0.0
2023-08-26 06:30:00,159,1000.0,795.0
2023-08-26 06:30:00,160,0.0,0.0
2023-08-26 06:30:00,161,0.0,0.0
2023-08-26 06:30:00,162,0.0,0.0
2023-08-26 06:30:00,166,0.0,0.0
2023-08-26 06:30:00,167,0.0,0.0
2023-08-26 06:30:00,168,0.0,0.0
2023-08-26 06:30:00,169,0.0,0.0
2023-08-26 06:30:00,170,0.0,0.0
2023-08-26 06:30:00,171,0.0,0.0
2023-08-26 06:30:00,172,0.0,0.0
2023-08-26 06:30:00,173,0.0,0.0
2023-08-26 06:30:00,174,0.0,0.0
2023-08-26 06:30:00,175,0.0,0.0
2023-08-26 06:30:00,176,286.294098,153.920074
2023-08-26 06:30:00,177,148.0,107.0
2023-08-26 06:30:00,178,0.0,0.0
2023-08-26 06:30:00,179,0.0,0.0
2023-08-26 06:30:00,180,0.0,0.0
2023-08-26 06:30:00,181,0.0,0.0
2023-08-26 06:30:00,182,0.0,0.0
2023-08-26 06:30:00,183,0.0,0.0
2023-08-26 06:30:00,184,0.0,0.0
2023-08-26 06:30:00,185,0.0,0.0
2023-08-26 06:30:00,186,0.0,0.0
2023-08-26 06:30:00,187,156.0,119.995728
2023-08-26 06:30:00,188,156.0,119.995728
2023-08-26 06:30:00,189,181.0,120.0
2023-08-26 06:30:00,190,994.0,795.0
2023-08-26 06:30:00,191,992.0,795.0
2023-08-26 06:30:00,193,12.578156,11.999903
2023-08-26 06:30:00,194,0.0,0.0
2023-08-26 06:30:00,195,0.0,0.0
2023-08-26 06:30:00,196,38.115631,35.0
2023-08-26 06:30:00,197,0.0,0.0
2023-08-26 06:30:00,198,0.0,0.0
2023-08-26 06:30:00,200,0.0,0.0
2023-08-26 06:30:00,207,0.0,0.0
2023-08-26 06:30:00,208,0.0,0.0
2023-08-26 06:30:00,209,0.0,0.0
2023-08-26 06:30:00,210,0.0,0.0
2023-08-26 06:30:00,211,0.0,0.0
2023-08-26 06:30:00,212,0.0,0.0
2023-08-26 06:30:00,213,0.0,0.0
2023-08-26 06:30:00,214,0.0,0.0
2023-08-26 06:30:00,215,0.0,0.0
2023-08-26 06:30:00,216,0.0,0.0
2023-08-26 06:30:00,217,23.5,20.99826
2023-08-26 06:30:00,218,23.5,20.99826
2023-08-26 06:30:00,219,23.5,20.99826
2023-08-26 06:30:00,220,23.5,20.99826
2023-08-26 06:30:00,231,0.0,0.0
2023-08-26 06:30:00,232,0.0,0.0
2023-08-26 06:30:00,233,0.0,0.0
2023-08-26 06:30:00,234,0.0,0.0
2023-08-26 06:30:00,237,0.0,0.0
2023-08-26 06:30:00,238,0.0,0.0
2023-08-26 06:30:00,240,286.0,200.0
2023-08-26 06:30:00,241,143.0,100.0
2023-08-26 06:30:00,242,0.0,0.0
2023-08-26 06:30:00,243,0.0,0.0
2023-08-26 06:30:00,244,0.0,0.0
2023-08-26 06:30:00,247,0.0,0.0
2023-08-26 06:30:00,248,0.0,0.0
2023-08-26 06:30:00,249,160.5,99.700317
2023-08-26 06:30:00,250,0.0,0.0
2023-08-26 06:30:00,251,160.5,99.645386
2023-08-26 06:30:00,252,180.0,130.0
2023-08-26 06:30:00,253,0.0,0.0
2023-08-26 06:30:00,254,0.0,0.0
2023-08-26 06:30:00,255,250.0,167.0
2023-08-26 06:30:00,256,250.0,167.0
2023-08-26 06:30:00,257,265.0,216.0
2023-08-26 06:30:00,258,247.5,162.007477
2023-08-26 06:30:00,259,247.5,162.007477
2023-08-26 06:30:00,260,249.0,208.0
2023-08-26 06:30:00,264,10.000229,5.000229
2023-08-26 06:30:00,265,10.000229,5.000229
2023-08-26 06:30:00,266,0.0,0.0
2023-08-26 06:30:00,267,0.0,0.0
2023-08-26 06:30:00,268,0.0,0.0
2023-08-26 06:30:00,269,0.0,0.0
2023-08-26 06:30:00,270,0.0,0.0
2023-08-26 06:30:00,271,0.0,0.0
2023-08-26 06:30:00,272,0.0,0.0
2023-08-26 06:30:00,273,0.0,0.0
2023-08-26 06:30:00,274,0.0,0.0
2023-08-26 06:30:00,275,0.0,0.0
2023-08-26 06:30:00,276,0.0,0.0
2023-08-26 06:30:00,277,159.0,100.0
2023-08-26 06:30:00,278,69.0,50.0
2023-08-26 06:30:00,279,0.0,0.0
2023-08-26 06:30:00,280,0.0,0.0
2023-08-26 06:30:00,281,0.0,0.0
2023-08-26 06:30:00,282,0.0,0.0
2023-08-26 06:30:00,283,0.0,0.0
2023-08-26 06:30:00,284,0.0,0.0
2023-08-26 06:30:00,285,0.0,0.0
2023-08-26 06:30:00,286,0.0,0.0
2023-08-26 06:30:00,287,0.0,0.0
2023-08-26 06:30:00,288,0.0,0.0
2023-08-26 06:30:00,289,0.0,0.0
2023-08-26 06:30:00,290,0.0,0.0
2023-08-26 06:30:00,291,0.0,0.0
2023-08-26 06:30:00,292,0.0,0.0
2023-08-26 06:30:00,293,0.0,0.0
2023-08-26 06:30:00,294,0.0,0.0
2023-08-26 06:30:00,299,179.0,123.99823
2023-08-26 06:30:00,300,0.0,0.0
2023-08-26 06:30:00,301,178.0,123.99823
2023-08-26 06:30:00,302,0.0,0.0
2023-08-26 06:30:00,303,0.0,0.0
2023-08-26 06:30:00,304,109.0,66.0
2023-08-26 06:30:00,305,311.496216,215.001404
2023-08-26 06:30:00,306,0.0,0.0
2023-08-26 06:30:00,307,0.0,0.0
2023-08-26 06:30:00,308,145.0,119.995728
2023-08-26 06:30:00,309,145.0,119.995728
2023-08-26 06:30:00,310,166.0,122.0
2023-08-26 06:30:00,311,0.0,0.0
2023-08-26 06:30:00,312,0.0,0.0
2023-08-26 06:30:00,313,0.0,0.0
2023-08-26 06:30:00,314,0.0,0.0
2023-08-26 06:30:00,315,0.0,0.0
2023-08-26 06:30:00,316,0.0,0.0
2023-08-26 06:30:00,317,0.0,0.0
2023-08-26 06:30:00,318,0.0,0.0
2023-08-26 06:30:00,319,0.0,0.0
2023-08-26 06:30:00,320,156.5,122.0
2023-08-26 06:30:00,321,0.0,0.0
2023-08-26 06:30:00,322,88.0,68.0
2023-08-26 06:30:00,323,162.0,122.0
2023-08-26 06:30:00,324,162.0,122.0
2023-08-26 06:30:00,325,171.0,136.0
2023-08-26 06:30:00,326,0.0,0.0
2023-08-26 06:30:00,327,0.0,0.0
2023-08-26 06:30:00,328,0.0,0.0
2023-08-26 06:30:00,329,0.0,0.0
2023-08-26 06:30:00,330,0.0,0.0
2023-08-26 06:30:00,331,0.0,0.0
2023-08-26 06:30:00,332,813.0,646.146606
2023-08-26 06:30:00,333,0.0,0.0
2023-08-26 06:30:00,334,0.0,0.0
2023-08-26 06:30:00,335,0.0,0.0
2023-08-26 06:30:00,336,0.0,0.0
2023-08-26 06:30:00,337,0.0,0.0
2023-08-26 06:30:00,338,0.0,0.0
2023-08-26 06:30:00,339,0.0,0.0
2023-08-26 06:30:00,340,818.0,675.257568
2023-08-26 06:30:00,341,817.0,674.386475
2023-08-26 06:30:00,342,166.0,135.0
2023-08-26 06:30:00,343,167.0,135.0
2023-08-26 06:30:00,344,0.0,0.0
2023-08-26 06:30:00,345,0.0,0.0
2023-08-26 06:30:00,346,114.0,80.0
2023-08-26 06:30:00,347,188.0,163.0
2023-08-26 06:30:00,348,0.0,0.0
2023-08-26 06:30:00,349,0.0,0.0
2023-08-26 06:30:00,350,0.0,0.0
2023-08-26 06:30:00,351,0.0,0.0
2023-08-26 06:30:00,352,0.0,0.0
2023-08-26 06:30:00,353,0.0,0.0
2023-08-26 06:30:00,354,0.0,0.0
2023-08-26 06:30:00,355,0.0,0.0
2023-08-26 06:30:00,356,0.0,0.0
2023-08-26 06:30:00,357,0.0,0.0
2023-08-26 06:30:00,358,0.0,0.0
2023-08-26 06:30:00,359,0.0,0.0
2023-08-26 06:30:00,360,0.0,0.0
2023-08-26 06:30:00,361,0.0,0.0
2023-08-26 06:30:00,362,0.0,0.0
2023-08-26 06:30:00,363,0.0,0.0
2023-08-26 06:30:00,366,398.014771,355.0
2023-08-26 06:30:00,367,0.0,0.0
2023-08-26 06:30:00,368,0.0,0.0
2023-08-26 06:30:00,369,0.0,0.0
2023-08-26 06:30:00,370,0.0,0.0
2023-08-26 06:30:00,371,0.0,0.0
2023-08-26 06:30:00,372,0.0,0.0
2023-08-26 06:30:00,373,0.0,0.0
2023-08-26 06:30:00,374,0.0,0.0
2023-08-26 06:30:00,375,0.0,0.0
2023-08-26 06:30:00,376,169.0,116.662704
2023-08-26 06:30:00,377,169.0,116.662704
2023-08-26 06:30:00,378,185.0,116.662704
2023-08-26 06:30:00,379,0.0,0.0
2023-08-26 06:30:00,380,0.0,0.0
2023-08-26 06:30:00,381,0.0,0.0
2023-08-26 06:30:00,382,0.0,0.0
2023-08-26 06:30:00,383,0.0,0.0
2023-08-26 06:30:00,384,0.0,0.0
2023-08-26 06:30:00,385,279.5,181.044983
2023-08-26 06:30:00,386,279.5,181.991028
2023-08-26 06:30:00,387,276.0,202.0
2023-08-26 06:30:00,388,279.0,181.350159
2023-08-26 06:30:00,389,279.0,180.755005
2023-08-26 06:30:00,390,276.0,202.0
2023-08-26 06:30:00,419,295.0,190.002136
2023-08-26 06:30:00,420,295.0,190.002136
2023-08-26 06:30:00,421,271.0,190.002136
2023-08-26 06:30:00,422,0.0,0.0
2023-08-26 06:30:00,423,0.0,0.0
2023-08-26 06:30:00,432,0.0,0.0
2023-08-26 06:30:00,433,374.660461,254.0
2023-08-26 06:30:00,434,276.5,180.013397
2023-08-26 06:30:00,435,276.5,180.013397
2023-08-26 06:30:00,436,277.5,180.013397
2023-08-26 06:30:00,437,277.5,180.013397
2023-08-26 06:30:00,438,280.0,208.0
2023-08-26 06:30:00,439,281.0,208.0
2023-08-26 06:30:00,440,163.0,120.0
2023-08-26 06:30:00,441,163.0,120.0
2023-08-26 06:30:00,442,173.0,120.0
2023-08-26 06:30:00,443,0.0,0.0
2023-08-26 06:30:00,444,0.0,0.0
2023-08-26 06:30:00,450,224.0,130.429993
2023-08-26 06:30:00,451,133.0,85.0
2023-08-26 06:30:00,452,244.0,130.124817
2023-08-26 06:30:00,453,133.0,85.0
2023-08-26 06:30:00,459,385.296021,264.399994
2023-08-26 06:30:00,467,12.0,5.000153
2023-08-26 06:30:00,468,12.0,4.000366
2023-08-26 06:30:00,469,5.000153,1.600391
2023-08-26 06:30:00,471,4.997395,0.0
2023-08-26 06:30:00,472,222.0,180.0
2023-08-26 06:30:00,473,126.0,90.0
2023-08-26 06:30:00,474,225.0,180.0
2023-08-26 06:30:00,475,126.0,90.0
2023-08-26 06:30:00,477,0.0,0.0
2023-08-26 06:30:00,478,0.0,0.0
2023-08-26 06:30:00,479,0.0,0.0
2023-08-26 06:30:00,480,0.0,0.0
2023-08-26 06:30:00,481,0.0,0.0
2023-08-26 06:30:00,482,0.0,0.0
2023-08-26 06:30:00,485,0.0,0.0
2023-08-26 06:30:00,486,0.0,0.0
2023-08-26 06:30:00,487,0.0,0.0
2023-08-26 06:30:00,488,0.0,0.0
2023-08-26 06:30:00,489,994.0,795.0
2023-08-26 06:30:00,490,996.0,795.0
2023-08-26 06:30:00,491,966.0,791.0
2023-08-26 06:30:00,492,968.0,786.0
2023-08-26 06:30:00,493,990.0,795.0
2023-08-26 06:30:00,494,0.0,0.0
2023-08-26 06:30:00,495,0.0,0.0
2023-08-26 06:30:00,496,0.0,0.0
2023-08-26 06:30:00,497,0.0,0.0
2023-08-26 06:30:00,498,0.0,0.0
2023-08-26 06:30:00,499,0.0,0.0
2023-08-26 06:30:00,501,289.5,158.003479
2023-08-26 06:30:00,502,158.0,158.0
2023-08-26 06:30:00,503,289.0,200.0
2023-08-26 06:30:00,507,135.0,59.001785
2023-08-26 06:30:00,508,139.199997,106.0
2023-08-26 06:30:00,511,0.0,0.0
2023-08-26 06:30:00,512,0.0,0.0
2023-08-26 06:30:00,513,338.0,150.0
2023-08-26 06:30:00,514,134.0,120.0
2023-08-26 06:30:00,516,850.012939,749.988525
2023-08-26 06:30:00,521,939.0,762.897278
2023-08-26 06:30:00,522,940.0,577.0
2023-08-26 06:30:00,523,0.0,0.0
2023-08-26 06:30:00,524,0.0,0.0
2023-08-26 06:30:00,525,0.0,0.0
2023-08-26 06:30:00,526,259.0,131.0
2023-08-26 06:30:00,527,1357.0,1058.099976
2023-08-26 06:30:00,528,259.0,131.0
2023-08-26 06:30:00,529,994.0,767.47821
2023-08-26 06:30:00,530,994.0,785.137146
2023-08-26 06:30:00,533,0.0,0.0
2023-08-26 06:30:00,534,0.0,0.0
2023-08-26 06:30:00,535,0.0,0.0
2023-08-26 06:30:00,536,97.0,31.5
2023-08-26 06:30:00,537,97.0,31.5
2023-08-26 06:30:00,538,103.333336,82.0
2023-08-26 06:30:00,539,0.0,0.0
2023-08-26 06:30:00,540,0.0,0.0
2023-08-26 06:30:00,541,72.0,72.0
2023-08-26 06:30:00,542,41.0,38.500824
2023-08-26 06:30:00,544,1012.0,795.0
2023-08-26 06:30:00,545,1012.0,795.0
2023-08-26 06:30:00,546,356.5,186.0
2023-08-26 06:30:00,547,356.5,186.0
2023-08-26 06:30:00,548,326.0,254.0
2023-08-26 06:30:00,549,241.0,120.0
2023-08-26 06:30:00,550,117.0,90.0
2023-08-26 06:30:00,554,0.0,0.0
2023-08-26 06:30:00,555,958.0,717.547363
2023-08-26 06:30:00,556,0.0,0.0
2023-08-26 06:30:00,557,0.0,0.0
2023-08-26 06:35:00,1,0.0,0.0
2023-08-26 06:35:00,2,0.0,0.0
2023-08-26 06:35:00,3,417.136322,364.991486
2023-08-26 06:35:00,4,0.0,0.0
2023-08-26 06:35:00,5,0.0,0.0
2023-08-26 06:35:00,6,417.648102,364.991486
2023-08-26 06:35:00,7,419.130402,364.991486
2023-08-26 06:35:00,8,0.0,0.0
2023-08-26 06:35:00,9,0.0,0.0
2023-08-26 06:35:00,10,445.292114,364.371613
2023-08-26 06:35:00,11,0.0,0.0
2023-08-26 06:35:00,12,0.0,0.0
2023-08-26 06:35:00,15,522.0,477.925262
2023-08-26 06:35:00,16,0.0,0.0
2023-08-26 06:35:00,17,464.144623,424.144623
2023-08-26 06:35:00,18,0.0,0.0
2023-08-26 06:35:00,27,615.0,615.0
2023-08-26 06:35:00,28,0.0,0.0
2023-08-26 06:35:00,29,612.0,612.0
2023-08-26 06:35:00,33,0.0,0.0
2023-08-26 06:35:00,36,989.0,795.0
2023-08-26 06:35:00,37,982.0,795.0
2023-08-26 06:35:00,43,0.0,0.0
2023-08-26 06:35:00,46,490.699738,445.009064
2023-08-26 06:35:00,47,0.0,0.0
2023-08-26 06:35:00,48,427.746246,410.517487
2023-08-26 06:35:00,49,0.0,0.0
2023-08-26 06:35:00,50,0.0,0.0
2023-08-26 06:35:00,51,463.0,405.012726
2023-08-26 06:35:00,52,0.0,0.0
2023-08-26 06:35:00,53,0.0,0.0
2023-08-26 06:35:00,54,0.0,0.0
2023-08-26 06:35:00,55,0.0,0.0
2023-08-26 06:35:00,56,0.0,0.0
2023-08-26 06:35:00,57,0.0,0.0
2023-08-26 06:35:00,58,0.0,0.0
2023-08-26 06:35:00,59,0.0,0.0
2023-08-26 06:35:00,60,0.0,0.0
2023-08-26 06:35:00,61,0.0,0.0
2023-08-26 06:35:00,62,461.0,391.379486
2023-08-26 06:35:00,63,359.982574,285.538635
2023-08-26 06:35:00,64,0.0,0.0
2023-08-26 06:35:00,65,0.0,0.0
2023-08-26 06:35:00,66,418.154694,386.514679
2023-08-26 06:35:00,67,416.12149,374.736481
2023-08-26 06:35:00,68,0.0,0.0
2023-08-26 06:35:00,69,0.0,0.0
2023-08-26 06:35:00,70,930.0,800.744629
2023-08-26 06:35:00,71,0.0,0.0
2023-08-26 06:35:00,72,0.0,0.0
2023-08-26 06:35:00,73,0.0,0.0
2023-08-26 06:35:00,74,0.0,0.0
2023-08-26 06:35:00,75,0.0,0.0
2023-08-26 06:35:00,76,0.0,0.0
2023-08-26 06:35:00,77,0.0,0.0
2023-08-26 06:35:00,78,0.0,0.0
2023-08-26 06:35:00,79,144.642853,110.005325
2023-08-26 06:35:00,80,81.5,65.0
2023-08-26 06:35:00,83,450.564667,391.731628
2023-08-26 06:35:00,84,0.0,0.0
2023-08-26 06:35:00,85,449.869965,390.468323
2023-08-26 06:35:00,86,0.0,0.0
2023-08-26 06:35:00,87,0.0,0.0
2023-08-26 06:35:00,88,419.972137,337.905884
2023-08-26 06:35:00,89,0.0,0.0
2023-08-26 06:35:00,90,457.0,361.890167
2023-08-26 06:35:00,91,897.546387,800.0
2023-08-26 06:35:00,92,952.0,635.0
2023-08-26 06:35:00,95,0.0,0.0
2023-08-26 06:35:00,96,0.0,0.0
2023-08-26 06:35:00,97,0.0,0.0
2023-08-26 06:35:00,98,0.0,0.0
2023-08-26 06:35:00,99,0.0,0.0
2023-08-26 06:35:00,100,0.0,0.0
2023-08-26 06:35:00,101,0.0,0.0
2023-08-26 06:35:00,102,0.0,0.0
2023-08-26 06:35:00,103,0.0,0.0
2023-08-26 06:35:00,104,0.0,0.0
2023-08-26 06:35:00,105,0.0,0.0
2023-08-26 06:35:00,106,0.0,0.0
2023-08-26 06:35:00,107,0.0,0.0
2023-08-26 06:35:00,108,0.0,0.0
2023-08-26 06:35:00,112,0.0,0.0
2023-08-26 06:35:00,113,0.0,0.0
2023-08-26 06:35:00,114,0.0,0.0
2023-08-26 06:35:00,115,921.0,750.045654
2023-08-26 06:35:00,116,0.0,0.0
2023-08-26 06:35:00,117,0.0,0.0
2023-08-26 06:35:00,118,0.0,0.0
2023-08-26 06:35:00,119,0.0,0.0
2023-08-26 06:35:00,120,100.0,60.000153
2023-08-26 06:35:00,126,0.0,0.0
2023-08-26 06:35:00,127,0.0,0.0
2023-08-26 06:35:00,128,990.0,750.0
2023-08-26 06:35:00,129,987.0,750.0
2023-08-26 06:35:00,130,0.0,0.0
2023-08-26 06:35:00,131,977.0,718.0
2023-08-26 06:35:00,132,927.0,758.0
2023-08-26 06:35:00,133,946.0,755.0
2023-08-26 06:35:00,134,193.389816,183.389816
2023-08-26 06:35:00,135,0.0,0.0
2023-08-26 06:35:00,136,0.0,0.0
2023-08-26 06:35:00,137,0.0,0.0
2023-08-26 06:35:00,138,0.0,0.0
2023-08-26 06:35:00,139,293.0,203.0
2023-08-26 06:35:00,140,0.0,0.0
2023-08-26 06:35:00,141,136.0,95.0
2023-08-26 06:35:00,142,168.5,88.0
2023-08-26 06:35:00,143,168.5,88.907463
2023-08-26 06:35:00,144,176.0,104.0
2023-08-26 06:35:00,145,165.5,88.671867
2023-08-26 06:35:00,146,165.5,88.200645
2023-08-26 06:35:00,147,170.0,104.0
2023-08-26 06:35:00,150,0.0,0.0
2023-08-26 06:35:00,151,0.0,0.0
2023-08-26 06:35:00,152,0.0,0.0
2023-08-26 06:35:00,153,0.0,0.0
2023-08-26 06:35:00,154,239.0,134.0
2023-08-26 06:35:00,155,122.0,67.0
2023-08-26 06:35:00,156,396.0,340.0
2023-08-26 06:35:00,158,0.0,0.0
2023-08-26 06:35:00,159,1000.0,795.0
2023-08-26 06:35:00,160,0.0,0.0
2023-08-26 06:35:00,161,0.0,0.0
2023-08-26 06:35:00,162,0.0,0.0
2023-08-26 06:35:00,166,0.0,0.0
2023-08-26 06:35:00,167,0.0,0.0
2023-08-26 06:35:00,168,0.0,0.0
2023-08-26 06:35:00,169,0.0,0.0
2023-08-26 06:35:00,170,0.0,0.0
2023-08-26 06:35:00,171,0.0,0.0
2023-08-26 06:35:00,172,0.0,0.0
2023-08-26 06:35:00,173,0.0,0.0
2023-08-26 06:35:00,174,0.0,0.0
2023-08-26 06:35:00,175,0.0,0.0
2023-08-26 06:35:00,176,286.294098,153.767487
2023-08-26 06:35:00,177,148.0,107.0
2023-08-26 06:35:00,178,0.0,0.0
2023-08-26 06:35:00,179,0.0,0.0
2023-08-26 06:35:00,180,0.0,0.0
2023-08-26 06:35:00,181,0.0,0.0
2023-08-26 06:35:00,182,0.0,0.0
2023-08-26 06:35:00,183,0.0,0.0
2023-08-26 06:35:00,184,0.0,0.0
2023-08-26 06:35:00,185,0.0,0.0
2023-08-26 06:35:00,186,0.0,0.0
2023-08-26 06:35:00,187,156.0,119.995728
2023-08-26 06:35:00,188,156.0,119.995728
2023-08-26 06:35:00,189,181.0,120.0
2023-08-26 06:35:00,190,994.0,795.0
2023-08-26 06:35:00,191,992.0,795.0
2023-08-26 06:35:00,193,12.578156,11.999903
2023-08-26 06:35:00,194,0.0,0.0
2023-08-26 06:35:00,195,0.0,0.0
2023-08-26 06:35:00,196,38.115631,35.0
2023-08-26 06:35:00,197,0.0,0.0
2023-08-26 06:35:00,198,0.0,0.0
2023-08-26 06:35:00,200,0.0,0.0
2023-08-26 06:35:00,207,0.0,0.0
2023-08-26 06:35:00,208,0.0,0.0
2023-08-26 06:35:00,209,0.0,0.0
2023-08-26 06:35:00,210,0.0,0.0
2023-08-26 06:35:00,211,0.0,0.0
2023-08-26 06:35:00,212,0.0,0.0
2023-08-26 06:35:00,213,0.0,0.0
2023-08-26 06:35:00,214,0.0,0.0
2023-08-26 06:35:00,215,0.0,0.0
2023-08-26 06:35:00,216,0.0,0.0
2023-08-26 06:35:00,217,23.5,20.99826
2023-08-26 06:35:00,218,23.5,20.99826
2023-08-26 06:35:00,219,23.5,20.99826
2023-08-26 06:35:00,220,23.5,20.99826
2023-08-26 06:35:00,231,0.0,0.0
2023-08-26 06:35:00,232,0.0,0.0
2023-08-26 06:35:00,233,0.0,0.0
2023-08-26 06:35:00,234,0.0,0.0
2023-08-26 06:35:00,237,0.0,0.0
2023-08-26 06:35:00,238,0.0,0.0
2023-08-26 06:35:00,240,286.0,200.0
2023-08-26 06:35:00,241,143.0,100.0
2023-08-26 06:35:00,242,0.0,0.0
2023-08-26 06:35:00,243,0.0,0.0
2023-08-26 06:35:00,244,0.0,0.0
2023-08-26 06:35:00,247,0.0,0.0
2023-08-26 06:35:00,248,0.0,0.0
2023-08-26 06:35:00,249,160.5,99.700317
2023-08-26 06:35:00,250,0.0,0.0
2023-08-26 06:35:00,251,160.5,99.645386
2023-08-26 06:35:00,252,180.0,130.0
2023-08-26 06:35:00,253,0.0,0.0
2023-08-26 06:35:00,254,0.0,0.0
2023-08-26 06:35:00,255,250.0,167.0
2023-08-26 06:35:00,256,250.0,167.0
2023-08-26 06:35:00,257,265.0,216.0
2023-08-26 06:35:00,258,247.5,162.007477
2023-08-26 06:35:00,259,247.5,162.007477
2023-08-26 06:35:00,260,249.0,208.0
2023-08-26 06:35:00,264,10.000229,5.000229
2023-08-26 06:35:00,265,10.000229,5.000229
2023-08-26 06:35:00,266,0.0,0.0
2023-08-26 06:35:00,267,0.0,0.0
2023-08-26 06:35:00,268,0.0,0.0
2023-08-26 06:35:00,269,0.0,0.0
2023-08-26 06:35:00,270,0.0,0.0
2023-08-26 06:35:00,271,0.0,0.0
2023-08-26 06:35:00,272,0.0,0.0
2023-08-26 06:35:00,273,0.0,0.0
2023-08-26 06:35:00,274,0.0,0.0
2023-08-26 06:35:00,275,0.0,0.0
2023-08-26 06:35:00,276,0.0,0.0
2023-08-26 06:35:00,277,159.0,100.0
2023-08-26 06:35:00,278,69.0,50.0
2023-08-26 06:35:00,279,0.0,0.0
2023-08-26 06:35:00,280,0.0,0.0
2023-08-26 06:35:00,281,0.0,0.0
2023-08-26 06:35:00,282,0.0,0.0
2023-08-26 06:35:00,283,0.0,0.0
2023-08-26 06:35:00,284,0.0,0.0
2023-08-26 06:35:00,285,0.0,0.0
2023-08-26 06:35:00,286,0.0,0.0
2023-08-26 06:35:00,287,0.0,0.0
2023-08-26 06:35:00,288,0.0,0.0
2023-08-26 06:35:00,289,0.0,0.0
2023-08-26 06:35:00,290,0.0,0.0
2023-08-26 06:35:00,291,0.0,0.0
2023-08-26 06:35:00,292,0.0,0.0
2023-08-26 06:35:00,293,0.0,0.0
2023-08-26 06:35:00,294,0.0,0.0
2023-08-26 06:35:00,299,179.0,123.99823
2023-08-26 06:35:00,300,0.0,0.0
2023-08-26 06:35:00,301,178.0,123.99823
2023-08-26 06:35:00,302,0.0,0.0
2023-08-26 06:35:00,303,0.0,0.0
2023-08-26 06:35:00,304,109.0,66.0
2023-08-26 06:35:00,305,311.512115,215.001404
2023-08-26 06:35:00,306,0.0,0.0
2023-08-26 06:35:00,307,0.0,0.0
2023-08-26 06:35:00,308,145.0,119.995728
2023-08-26 06:35:00,309,145.0,119.995728
2023-08-26 06:35:00,310,166.0,122.0
2023-08-26 06:35:00,311,0.0,0.0
2023-08-26 06:35:00,312,0.0,0.0
2023-08-26 06:35:00,313,0.0,0.0
2023-08-26 06:35:00,314,0.0,0.0
2023-08-26 06:35:00,315,0.0,0.0
2023-08-26 06:35:00,316,0.0,0.0
2023-08-26 06:35:00,317,0.0,0.0
2023-08-26 06:35:00,318,0.0,0.0
2023-08-26 06:35:00,319,0.0,0.0
2023-08-26 06:35:00,320,156.5,122.0
2023-08-26 06:35:00,321,0.0,0.0
2023-08-26 06:35:00,322,88.0,68.0
2023-08-26 06:35:00,323,162.0,122.0
2023-08-26 06:35:00,324,162.0,122.0
2023-08-26 06:35:00,325,171.0,136.0
2023-08-26 06:35:00,326,0.0,0.0
2023-08-26 06:35:00,327,0.0,0.0
2023-08-26 06:35:00,328,0.0,0.0
2023-08-26 06:35:00,329,0.0,0.0
2023-08-26 06:35:00,330,0.0,0.0
2023-08-26 06:35:00,331,0.0,0.0
2023-08-26 06:35:00,332,813.0,645.706421
2023-08-26 06:35:00,333,0.0,0.0
2023-08-26 06:35:00,334,0.0,0.0
2023-08-26 06:35:00,335,0.0,0.0
2023-08-26 06:35:00,336,0.0,0.0
2023-08-26 06:35:00,337,0.0,0.0
2023-08-26 06:35:00,338,0.0,0.0
2023-08-26 06:35:00,339,0.0,0.0
2023-08-26 06:35:00,340,818.0,676.377686
2023-08-26 06:35:00,341,817.0,675.962891
2023-08-26 06:35:00,342,166.0,135.0
2023-08-26 06:35:00,343,167.0,135.0
2023-08-26 06:35:00,344,0.0,0.0
2023-08-26 06:35:00,345,0.0,0.0
2023-08-26 06:35:00,346,114.0,80.0
2023-08-26 06:35:00,347,188.0,163.0
2023-08-26 06:35:00,348,0.0,0.0
2023-08-26 06:35:00,349,0.0,0.0
2023-08-26 06:35:00,350,0.0,0.0
2023-08-26 06:35:00,351,0.0,0.0
2023-08-26 06:35:00,352,0.0,0.0
2023-08-26 06:35:00,353,0.0,0.0
2023-08-26 06:35:00,354,0.0,0.0
2023-08-26 06:35:00,355,0.0,0.0
2023-08-26 06:35:00,356,0.0,0.0
2023-08-26 06:35:00,357,0.0,0.0
2023-08-26 06:35:00,358,0.0,0.0
2023-08-26 06:35:00,359,0.0,0.0
2023-08-26 06:35:00,360,0.0,0.0
2023-08-26 06:35:00,361,0.0,0.0
2023-08-26 06:35:00,362,0.0,0.0
2023-08-26 06:35:00,363,0.0,0.0
2023-08-26 06:35:00,366,399.014526,355.0
2023-08-26 06:35:00,367,0.0,0.0
2023-08-26 06:35:00,368,0.0,0.0
2023-08-26 06:35:00,369,0.0,0.0
2023-08-26 06:35:00,370,0.0,0.0
2023-08-26 06:35:00,371,0.0,0.0
2023-08-26 06:35:00,372,0.0,0.0
2023-08-26 06:35:00,373,0.0,0.0
2023-08-26 06:35:00,374,0.0,0.0
2023-08-26 06:35:00,375,0.0,0.0
2023-08-26 06:35:00,376,169.0,116.662704
2023-08-26 06:35:00,377,169.0,116.662704
2023-08-26 06:35:00,378,185.0,116.662704
2023-08-26 06:35:00,379,0.0,0.0
2023-08-26 06:35:00,380,0.0,0.0
2023-08-26 06:35:00,381,0.0,0.0
2023-08-26 06:35:00,382,0.0,0.0
2023-08-26 06:35:00,383,0.0,0.0
2023-08-26 06:35:00,384,0.0,0.0
2023-08-26 06:35:00,385,279.5,181.014465
2023-08-26 06:35:00,386,279.5,181.411194
2023-08-26 06:35:00,387,276.0,202.0
2023-08-26 06:35:00,388,279.0,181.350159
2023-08-26 06:35:00,389,279.0,180.755005
2023-08-26 06:35:00,390,276.0,202.0
2023-08-26 06:35:00,419,295.0,190.002136
2023-08-26 06:35:00,420,295.0,190.002136
2023-08-26 06:35:00,421,271.0,190.002136
2023-08-26 06:35:00,422,0.0,0.0
2023-08-26 06:35:00,423,0.0,0.0
2023-08-26 06:35:00,432,0.0,0.0
2023-08-26 06:35:00,433,371.621521,254.0
2023-08-26 06:35:00,434,276.5,180.013397
2023-08-26 06:35:00,435,276.5,180.013397
2023-08-26 06:35:00,436,277.5,180.013397
2023-08-26 06:35:00,437,277.5,180.013397
2023-08-26 06:35:00,438,280.0,208.0
2023-08-26 06:35:00,439,281.0,208.0
2023-08-26 06:35:00,440,163.0,120.0
2023-08-26 06:35:00,441,163.0,120.0
2023-08-26 06:35:00,442,173.0,120.0
2023-08-26 06:35:00,443,0.0,0.0
2023-08-26 06:35:00,444,0.0,0.0
2023-08-26 06:35:00,450,224.0,130.429993
2023-08-26 06:35:00,451,133.0,85.0
2023-08-26 06:35:00,452,244.0,130.124817
2023-08-26 06:35:00,453,133.0,85.0
2023-08-26 06:35:00,459,384.87854,264.399994
2023-08-26 06:35:00,467,12.0,5.000153
2023-08-26 06:35:00,468,12.0,4.000366
2023-08-26 06:35:00,469,5.000153,1.600391
2023-08-26 06:35:00,471,4.799078,0.0
2023-08-26 06:35:00,472,222.0,180.0
2023-08-26 06:35:00,473,126.0,90.0
2023-08-26 06:35:00,474,225.0,180.0
2023-08-26 06:35:00,475,126.0,90.0
2023-08-26 06:35:00,477,0.0,0.0
2023-08-26 06:35:00,478,0.0,0.0
2023-08-26 06:35:00,479,0.0,0.0
2023-08-26 06:35:00,480,0.0,0.0
2023-08-26 06:35:00,481,0.0,0.0
2023-08-26 06:35:00,482,0.0,0.0
2023-08-26 06:35:00,485,0.0,0.0
2023-08-26 06:35:00,486,0.0,0.0
2023-08-26 06:35:00,487,0.0,0.0
2023-08-26 06:35:00,488,0.0,0.0
2023-08-26 06:35:00,489,994.0,795.0
2023-08-26 06:35:00,490,996.0,795.0
2023-08-26 06:35:00,491,966.0,791.0
2023-08-26 06:35:00,492,968.0,786.0
2023-08-26 06:35:00,493,990.0,795.0
2023-08-26 06:35:00,494,0.0,0.0
2023-08-26 06:35:00,495,0.0,0.0
2023-08-26 06:35:00,496,0.0,0.0
2023-08-26 06:35:00,497,0.0,0.0
2023-08-26 06:35:00,498,0.0,0.0
2023-08-26 06:35:00,499,0.0,0.0
2023-08-26 06:35:00,501,289.5,158.003479
2023-08-26 06:35:00,502,162.730835,162.730835
2023-08-26 06:35:00,503,289.0,200.0
2023-08-26 06:35:00,507,135.0,59.001785
2023-08-26 06:35:00,508,139.199997,106.0
2023-08-26 06:35:00,511,0.0,0.0
2023-08-26 06:35:00,512,0.0,0.0
2023-08-26 06:35:00,513,338.0,150.0
2023-08-26 06:35:00,514,134.0,120.0
2023-08-26 06:35:00,516,850.012939,749.988525
2023-08-26 06:35:00,521,939.0,756.102234
2023-08-26 06:35:00,522,940.0,577.0
2023-08-26 06:35:00,523,0.0,0.0
2023-08-26 06:35:00,524,0.0,0.0
2023-08-26 06:35:00,525,0.0,0.0
2023-08-26 06:35:00,526,259.0,131.0
2023-08-26 06:35:00,527,1357.0,1058.099976
2023-08-26 06:35:00,528,259.0,131.0
2023-08-26 06:35:00,529,994.0,775.070435
2023-08-26 06:35:00,530,994.0,765.307922
2023-08-26 06:35:00,533,0.0,0.0
2023-08-26 06:35:00,534,0.0,0.0
2023-08-26 06:35:00,535,0.0,0.0
2023-08-26 06:35:00,536,97.0,31.5
2023-08-26 06:35:00,537,97.0,31.5
2023-08-26 06:35:00,538,103.333336,82.0
2023-08-26 06:35:00,539,0.0,0.0
2023-08-26 06:35:00,540,0.0,0.0
2023-08-26 06:35:00,541,72.0,72.0
2023-08-26 06:35:00,542,41.0,38.500824
2023-08-26 06:35:00,544,1012.0,795.0
2023-08-26 06:35:00,545,1012.0,795.0
2023-08-26 06:35:00,546,356.5,186.0
2023-08-26 06:35:00,547,356.5,186.0
2023-08-26 06:35:00,548,326.0,254.0
2023-08-26 06:35:00,549,241.0,120.0
2023-08-26 06:35:00,550,117.0,90.0
2023-08-26 06:35:00,554,0.0,0.0
2023-08-26 06:35:00,555,958.0,753.162354
2023-08-26 06:35:00,556,0.0,0.0
2023-08-26 06:35:00,557,0.0,0.0
2023-08-26 06:40:00,1,0.0,0.0
2023-08-26 06:40:00,2,0.0,0.0
2023-08-26 06:40:00,3,420.766876,364.991486
2023-08-26 06:40:00,4,0.0,0.0
2023-08-26 06:40:00,5,0.0,0.0
2023-08-26 06:40:00,6,419.787018,364.991486
2023-08-26 06:40:00,7,419.808441,364.991486
2023-08-26 06:40:00,8,0.0,0.0
2023-08-26 06:40:00,9,0.0,0.0
2023-08-26 06:40:00,10,443.954193,364.371613
2023-08-26 06:40:00,11,0.0,0.0
2023-08-26 06:40:00,12,0.0,0.0
2023-08-26 06:40:00,15,522.0,482.351196
2023-08-26 06:40:00,16,0.0,0.0
2023-08-26 06:40:00,17,464.89566,430.42511
2023-08-26 06:40:00,18,0.0,0.0
2023-08-26 06:40:00,27,615.0,615.0
2023-08-26 06:40:00,28,0.0,0.0
2023-08-26 06:40:00,29,612.0,612.0
2023-08-26 06:40:00,33,0.0,0.0
2023-08-26 06:40:00,36,989.0,795.0
2023-08-26 06:40:00,37,982.0,795.0
2023-08-26 06:40:00,43,0.0,0.0
2023-08-26 06:40:00,46,480.743073,445.009064
2023-08-26 06:40:00,47,0.0,0.0
2023-08-26 06:40:00,48,459.651093,410.517487
2023-08-26 06:40:00,49,0.0,0.0
2023-08-26 06:40:00,50,0.0,0.0
2023-08-26 06:40:00,51,463.0,405.012726
2023-08-26 06:40:00,52,0.0,0.0
2023-08-26 06:40:00,53,0.0,0.0
2023-08-26 06:40:00,54,0.0,0.0
2023-08-26 06:40:00,55,0.0,0.0
2023-08-26 06:40:00,56,0.0,0.0
2023-08-26 06:40:00,57,0.0,0.0
2023-08-26 06:40:00,58,0.0,0.0
2023-08-26 06:40:00,59,0.0,0.0
2023-08-26 06:40:00,60,0.0,0.0
2023-08-26 06:40:00,61,0.0,0.0
2023-08-26 06:40:00,62,461.0,394.119568
2023-08-26 06:40:00,63,359.982574,288.616425
2023-08-26 06:40:00,64,0.0,0.0
2023-08-26 06:40:00,65,0.0,0.0
2023-08-26 06:40:00,66,418.40274,386.514679
2023-08-26 06:40:00,67,416.12149,374.736481
2023-08-26 06:40:00,68,0.0,0.0
2023-08-26 06:40:00,69,0.0,0.0
2023-08-26 06:40:00,70,930.0,800.630127
2023-08-26 06:40:00,71,0.0,0.0
2023-08-26 06:40:00,72,0.0,0.0
2023-08-26 06:40:00,73,0.0,0.0
2023-08-26 06:40:00,74,0.0,0.0
2023-08-26 06:40:00,75,0.0,0.0
2023-08-26 06:40:00,76,0.0,0.0
2023-08-26 06:40:00,77,0.0,0.0
2023-08-26 06:40:00,78,0.0,0.0
2023-08-26 06:40:00,79,144.642853,110.005325
2023-08-26 06:40:00,80,81.5,65.0
2023-08-26 06:40:00,83,450.589569,410.334137
2023-08-26 06:40:00,84,0.0,0.0
2023-08-26 06:40:00,85,449.869965,395.933014
2023-08-26 06:40:00,86,0.0,0.0
2023-08-26 06:40:00,87,0.0,0.0
2023-08-26 06:40:00,88,419.972137,343.220093
2023-08-26 06:40:00,89,0.0,0.0
2023-08-26 06:40:00,90,457.0,364.583313
2023-08-26 06:40:00,91,897.546387,800.0
2023-08-26 06:40:00,92,952.0,635.0
2023-08-26 06:40:00,95,0.0,0.0
2023-08-26 06:40:00,96,0.0,0.0
2023-08-26 06:40:00,97,0.0,0.0
2023-08-26 06:40:00,98,0.0,0.0
2023-08-26 06:40:00,99,0.0,0.0
2023-08-26 06:40:00,100,0.0,0.0
2023-08-26 06:40:00,101,0.0,0.0
2023-08-26 06:40:00,102,0.0,0.0
2023-08-26 06:40:00,103,0.0,0.0
2023-08-26 06:40:00,104,0.0,0.0
2023-08-26 06:40:00,105,0.0,0.0
2023-08-26 06:40:00,106,0.0,0.0
2023-08-26 06:40:00,107,0.0,0.0
2023-08-26 06:40:00,108,0.0,0.0
2023-08-26 06:40:00,112,0.0,0.0
2023-08-26 06:40:00,113,0.0,0.0
2023-08-26 06:40:00,114,0.0,0.0
2023-08-26 06:40:00,115,921.0,750.045654
2023-08-26 06:40:00,116,0.0,0.0
2023-08-26 06:40:00,117,0.0,0.0
2023-08-26 06:40:00,118,0.0,0.0
2023-08-26 06:40:00,119,0.0,0.0
2023-08-26 06:40:00,120,100.0,60.000153
2023-08-26 06:40:00,126,0.0,0.0
2023-08-26 06:40:00,127,0.0,0.0
2023-08-26 06:40:00,128,990.0,750.0
2023-08-26 06:40:00,129,987.0,750.0
2023-08-26 06:40:00,130,0.0,0.0
2023-08-26 06:40:00,131,977.0,718.0
2023-08-26 06:40:00,132,927.0,758.0
2023-08-26 06:40:00,133,946.0,755.0
2023-08-26 06:40:00,134,195.601288,185.601288
2023-08-26 06:40:00,135,0.0,0.0
2023-08-26 06:40:00,136,0.0,0.0
2023-08-26 06:40:00,137,0.0,0.0
2023-08-26 06:40:00,138,0.0,0.0
2023-08-26 06:40:00,139,293.0,203.0
2023-08-26 06:40:00,140,0.0,0.0
2023-08-26 06:40:00,141,136.0,95.0
2023-08-26 06:40:00,142,168.5,88.0
2023-08-26 06:40:00,143,168.5,89.143059
2023-08-26 06:40:00,144,176.0,104.0
2023-08-26 06:40:00,145,165.5,88.436272
2023-08-26 06:40:00,146,165.5,88.436272
2023-08-26 06:40:00,147,170.0,104.0
2023-08-26 06:40:00,150,0.0,0.0
2023-08-26 06:40:00,151,0.0,0.0
2023-08-26 06:40:00,152,0.0,0.0
2023-08-26 06:40:00,153,0.0,0.0
2023-08-26 06:40:00,154,239.0,134.0
2023-08-26 06:40:00,155,122.0,67.0
2023-08-26 06:40:00,156,396.0,340.0
2023-08-26 06:40:00,158,0.0,0.0
2023-08-26 06:40:00,159,1000.0,795.0
2023-08-26 06:40:00,160,0.0,0.0
2023-08-26 06:40:00,161,0.0,0.0
2023-08-26 06:40:00,162,0.0,0.0
2023-08-26 06:40:00,166,0.0,0.0
2023-08-26 06:40:00,167,0.0,0.0
2023-08-26 06:40:00,168,0.0,0.0
2023-08-26 06:40:00,169,0.0,0.0
2023-08-26 06:40:00,170,0.0,0.0
2023-08-26 06:40:00,171,0.0,0.0
2023-08-26 06:40:00,172,0.0,0.0
2023-08-26 06:40:00,173,0.0,0.0
2023-08-26 06:40:00,174,0.0,0.0
2023-08-26 06:40:00,175,0.0,0.0
2023-08-26 06:40:00,176,286.294098,153.920074
2023-08-26 06:40:00,177,148.0,107.0
2023-08-26 06:40:00,178,0.0,0.0
2023-08-26 06:40:00,179,0.0,0.0
2023-08-26 06:40:00,180,0.0,0.0
2023-08-26 06:40:00,181,0.0,0.0
2023-08-26 06:40:00,182,0.0,0.0
2023-08-26 06:40:00,183,0.0,0.0
2023-08-26 06:40:00,184,0.0,0.0
2023-08-26 06:40:00,185,0.0,0.0
2023-08-26 06:40:00,186,0.0,0.0
2023-08-26 06:40:00,187,156.0,119.995728
2023-08-26 06:40:00,188,156.0,119.995728
2023-08-26 06:40:00,189,181.0,120.0
2023-08-26 06:40:00,190,994.0,795.0
2023-08-26 06:40:00,191,992.0,795.0
2023-08-26 06:40:00,193,12.578156,11.999903
2023-08-26 06:40:00,194,0.0,0.0
2023-08-26 06:40:00,195,0.0,0.0
2023-08-26 06:40:00,196,38.115631,35.0
2023-08-26 06:40:00,197,0.0,0.0
2023-08-26 06:40:00,198,0.0,0.0
2023-08-26 06:40:00,200,0.0,0.0
2023-08-26 06:40:00,207,0.0,0.0
2023-08-26 06:40:00,208,0.0,0.0
2023-08-26 06:40:00,209,0.0,0.0
2023-08-26 06:40:00,210,0.0,0.0
2023-08-26 06:40:00,211,0.0,0.0
2023-08-26 06:40:00,212,0.0,0.0
2023-08-26 06:40:00,213,0.0,0.0
2023-08-26 06:40:00,214,0.0,0.0
2023-08-26 06:40:00,215,0.0,0.0
2023-08-26 06:40:00,216,0.0,0.0
2023-08-26 06:40:00,217,23.5,20.99826
2023-08-26 06:40:00,218,23.5,20.99826
2023-08-26 06:40:00,219,23.5,20.99826
2023-08-26 06:40:00,220,23.5,20.99826
2023-08-26 06:40:00,231,0.0,0.0
2023-08-26 06:40:00,232,0.0,0.0
2023-08-26 06:40:00,233,0.0,0.0
2023-08-26 06:40:00,234,0.0,0.0
2023-08-26 06:40:00,237,0.0,0.0
2023-08-26 06:40:00,238,0.0,0.0
2023-08-26 06:40:00,240,286.0,200.0
2023-08-26 06:40:00,241,143.0,100.0
2023-08-26 06:40:00,242,0.0,0.0
2023-08-26 06:40:00,243,0.0,0.0
2023-08-26 06:40:00,244,0.0,0.0
2023-08-26 06:40:00,247,0.0,0.0
2023-08-26 06:40:00,248,0.0,0.0
2023-08-26 06:40:00,249,160.5,99.590454
2023-08-26 06:40:00,250,0.0,0.0
2023-08-26 06:40:00,251,160.5,99.645386
2023-08-26 06:40:00,252,180.0,130.0
2023-08-26 06:40:00,253,0.0,0.0
2023-08-26 06:40:00,254,0.0,0.0
2023-08-26 06:40:00,255,250.0,167.0
2023-08-26 06:40:00,256,250.0,167.0
2023-08-26 06:40:00,257,265.0,216.0
2023-08-26 06:40:00,258,247.5,162.007477
2023-08-26 06:40:00,259,247.5,162.007477
2023-08-26 06:40:00,260,249.0,208.0
2023-08-26 06:40:00,264,10.000229,5.000229
2023-08-26 06:40:00,265,10.000229,5.000229
2023-08-26 06:40:00,266,0.0,0.0
2023-08-26 06:40:00,267,0.0,0.0
2023-08-26 06:40:00,268,0.0,0.0
2023-08-26 06:40:00,269,0.0,0.0
2023-08-26 06:40:00,270,0.0,0.0
2023-08-26 06:40:00,271,0.0,0.0
2023-08-26 06:40:00,272,0.0,0.0
2023-08-26 06:40:00,273,0.0,0.0
2023-08-26 06:40:00,274,0.0,0.0
2023-08-26 06:40:00,275,0.0,0.0
2023-08-26 06:40:00,276,0.0,0.0
2023-08-26 06:40:00,277,159.0,100.0
2023-08-26 06:40:00,278,69.0,50.0
2023-08-26 06:40:00,279,0.0,0.0
2023-08-26 06:40:00,280,0.0,0.0
2023-08-26 06:40:00,281,0.0,0.0
2023-08-26 06:40:00,282,0.0,0.0
2023-08-26 06:40:00,283,0.0,0.0
2023-08-26 06:40:00,284,0.0,0.0
2023-08-26 06:40:00,285,0.0,0.0
2023-08-26 06:40:00,286,0.0,0.0
2023-08-26 06:40:00,287,0.0,0.0
2023-08-26 06:40:00,288,0.0,0.0
2023-08-26 06:40:00,289,0.0,0.0
2023-08-26 06:40:00,290,0.0,0.0
2023-08-26 06:40:00,291,0.0,0.0
2023-08-26 06:40:00,292,0.0,0.0
2023-08-26 06:40:00,293,0.0,0.0
2023-08-26 06:40:00,294,0.0,0.0
2023-08-26 06:40:00,299,179.0,123.99823
2023-08-26 06:40:00,300,0.0,0.0
2023-08-26 06:40:00,301,178.0,123.99823
2023-08-26 06:40:00,302,0.0,0.0
2023-08-26 06:40:00,303,109.5,66.0
2023-08-26 06:40:00,304,109.0,66.0
2023-08-26 06:40:00,305,312.498016,215.001404
2023-08-26 06:40:00,306,0.0,0.0
2023-08-26 06:40:00,307,0.0,0.0
2023-08-26 06:40:00,308,145.0,119.995728
2023-08-26 06:40:00,309,145.0,119.995728
2023-08-26 06:40:00,310,166.0,122.0
2023-08-26 06:40:00,311,0.0,0.0
2023-08-26 06:40:00,312,0.0,0.0
2023-08-26 06:40:00,313,0.0,0.0
2023-08-26 06:40:00,314,0.0,0.0
2023-08-26 06:40:00,315,0.0,0.0
2023-08-26 06:40:00,316,0.0,0.0
2023-08-26 06:40:00,317,0.0,0.0
2023-08-26 06:40:00,318,0.0,0.0
2023-08-26 06:40:00,319,0.0,0.0
2023-08-26 06:40:00,320,156.5,122.0
2023-08-26 06:40:00,321,0.0,0.0
2023-08-26 06:40:00,322,88.0,68.0
2023-08-26 06:40:00,323,162.0,122.0
2023-08-26 06:40:00,324,162.0,122.0
2023-08-26 06:40:00,325,171.0,136.0
2023-08-26 06:40:00,326,0.0,0.0
2023-08-26 06:40:00,327,13.227703,0.0
2023-08-26 06:40:00,328,0.0,0.0
2023-08-26 06:40:00,329,0.0,0.0
2023-08-26 06:40:00,330,0.0,0.0
2023-08-26 06:40:00,331,0.0,0.0
2023-08-26 06:40:00,332,813.0,650.359131
2023-08-26 06:40:00,333,0.0,0.0
2023-08-26 06:40:00,334,0.0,0.0
2023-08-26 06:40:00,335,0.0,0.0
2023-08-26 06:40:00,336,0.0,0.0
2023-08-26 06:40:00,337,0.0,0.0
2023-08-26 06:40:00,338,0.0,0.0
2023-08-26 06:40:00,339,0.0,0.0
2023-08-26 06:40:00,340,818.0,675.921387
2023-08-26 06:40:00,341,817.0,675.713989
2023-08-26 06:40:00,342,166.0,135.0
2023-08-26 06:40:00,343,167.0,135.0
2023-08-26 06:40:00,344,0.0,0.0
2023-08-26 06:40:00,345,0.0,0.0
2023-08-26 06:40:00,346,114.0,80.0
2023-08-26 06:40:00,347,188.0,163.0
2023-08-26 06:40:00,348,0.0,0.0
2023-08-26 06:40:00,349,0.0,0.0
2023-08-26 06:40:00,350,0.0,0.0
2023-08-26 06:40:00,351,0.0,0.0
2023-08-26 06:40:00,352,0.0,0.0
2023-08-26 06:40:00,353,0.0,0.0
2023-08-26 06:40:00,354,0.0,0.0
2023-08-26 06:40:00,355,0.0,0.0
2023-08-26 06:40:00,356,0.0,0.0
2023-08-26 06:40:00,357,0.0,0.0
2023-08-26 06:40:00,358,0.0,0.0
2023-08-26 06:40:00,359,0.0,0.0
2023-08-26 06:40:00,360,0.0,0.0
2023-08-26 06:40:00,361,0.0,0.0
2023-08-26 06:40:00,362,0.0,0.0
2023-08-26 06:40:00,363,0.0,0.0
2023-08-26 06:40:00,366,398.114868,355.0
2023-08-26 06:40:00,367,0.0,0.0
2023-08-26 06:40:00,368,0.0,0.0
2023-08-26 06:40:00,369,0.0,0.0
2023-08-26 06:40:00,370,0.0,0.0
2023-08-26 06:40:00,371,0.0,0.0
2023-08-26 06:40:00,372,0.0,0.0
2023-08-26 06:40:00,373,0.0,0.0
2023-08-26 06:40:00,374,0.0,0.0
2023-08-26 06:40:00,375,0.0,0.0
2023-08-26 06:40:00,376,169.0,116.662704
2023-08-26 06:40:00,377,169.0,116.662704
2023-08-26 06:40:00,378,185.0,116.662704
2023-08-26 06:40:00,379,0.0,0.0
2023-08-26 06:40:00,380,0.0,0.0
2023-08-26 06:40:00,381,0.0,0.0
2023-08-26 06:40:00,382,0.0,0.0
2023-08-26 06:40:00,383,0.0,0.0
2023-08-26 06:40:00,384,0.0,0.0
2023-08-26 06:40:00,385,279.5,181.090759
2023-08-26 06:40:00,386,279.5,181.609558
2023-08-26 06:40:00,387,276.0,202.0
2023-08-26 06:40:00,388,279.0,181.350159
2023-08-26 06:40:00,389,279.0,180.755005
2023-08-26 06:40:00,390,276.0,202.0
2023-08-26 06:40:00,419,295.0,190.002136
2023-08-26 06:40:00,420,295.0,190.002136
2023-08-26 06:40:00,421,271.0,190.002136
2023-08-26 06:40:00,422,0.0,0.0
2023-08-26 06:40:00,423,0.0,0.0
2023-08-26 06:40:00,432,0.0,0.0
2023-08-26 06:40:00,433,373.821106,254.0
2023-08-26 06:40:00,434,276.5,180.013397
2023-08-26 06:40:00,435,276.5,180.013397
2023-08-26 06:40:00,436,277.5,180.013397
2023-08-26 06:40:00,437,277.5,180.013397
2023-08-26 06:40:00,438,280.0,208.0
2023-08-26 06:40:00,439,281.0,208.0
2023-08-26 06:40:00,440,163.0,120.0
2023-08-26 06:40:00,441,163.0,120.0
2023-08-26 06:40:00,442,173.0,120.0
2023-08-26 06:40:00,443,0.0,0.0
2023-08-26 06:40:00,444,0.0,0.0
2023-08-26 06:40:00,450,224.0,130.414734
2023-08-26 06:40:00,451,133.0,85.0
2023-08-26 06:40:00,452,244.0,130.124817
2023-08-26 06:40:00,453,133.0,85.0
2023-08-26 06:40:00,459,385.666809,264.399994
2023-08-26 06:40:00,467,12.0,5.000153
2023-08-26 06:40:00,468,12.0,4.000366
2023-08-26 06:40:00,469,5.000153,1.600391
2023-08-26 06:40:00,471,5.06782,0.0
2023-08-26 06:40:00,472,222.0,180.0
2023-08-26 06:40:00,473,126.0,90.0
2023-08-26 06:40:00,474,225.0,180.0
2023-08-26 06:40:00,475,126.0,90.0
2023-08-26 06:40:00,477,0.0,0.0
2023-08-26 06:40:00,478,0.0,0.0
2023-08-26 06:40:00,479,0.0,0.0
2023-08-26 06:40:00,480,0.0,0.0
2023-08-26 06:40:00,481,0.0,0.0
2023-08-26 06:40:00,482,0.0,0.0
2023-08-26 06:40:00,485,0.0,0.0
2023-08-26 06:40:00,486,0.0,0.0
2023-08-26 06:40:00,487,0.0,0.0
2023-08-26 06:40:00,488,0.0,0.0
2023-08-26 06:40:00,489,994.0,795.0
2023-08-26 06:40:00,490,996.0,795.0
2023-08-26 06:40:00,491,966.0,791.0
2023-08-26 06:40:00,492,968.0,786.0
2023-08-26 06:40:00,493,990.0,795.0
2023-08-26 06:40:00,494,0.0,0.0
2023-08-26 06:40:00,495,0.0,0.0
2023-08-26 06:40:00,496,0.0,0.0
2023-08-26 06:40:00,497,0.0,0.0
2023-08-26 06:40:00,498,0.0,0.0
2023-08-26 06:40:00,499,0.0,0.0
2023-08-26 06:40:00,501,289.5,158.003479
2023-08-26 06:40:00,502,168.315674,168.315674
2023-08-26 06:40:00,503,289.0,200.0
2023-08-26 06:40:00,507,135.0,59.001785
2023-08-26 06:40:00,508,139.199997,106.0
2023-08-26 06:40:00,511,0.0,0.0
2023-08-26 06:40:00,512,0.0,0.0
2023-08-26 06:40:00,513,338.0,150.0
2023-08-26 06:40:00,514,134.0,120.0
2023-08-26 06:40:00,516,850.012939,749.988525
2023-08-26 06:40:00,521,939.0,773.319824
2023-08-26 06:40:00,522,940.0,577.0
2023-08-26 06:40:00,523,0.0,0.0
2023-08-26 06:40:00,524,0.0,0.0
2023-08-26 06:40:00,525,0.0,0.0
2023-08-26 06:40:00,526,259.0,131.0
2023-08-26 06:40:00,527,1357.0,1058.099976
2023-08-26 06:40:00,528,259.0,131.0
2023-08-26 06:40:00,529,994.0,781.393005
2023-08-26 06:40:00,530,994.0,785.771912
2023-08-26 06:40:00,533,0.0,0.0
2023-08-26 06:40:00,534,0.0,0.0
2023-08-26 06:40:00,535,0.0,0.0
2023-08-26 06:40:00,536,97.0,31.5
2023-08-26 06:40:00,537,97.0,31.5
2023-08-26 06:40:00,538,103.333336,82.0
2023-08-26 06:40:00,539,0.0,0.0
2023-08-26 06:40:00,540,0.0,0.0
2023-08-26 06:40:00,541,72.0,72.0
2023-08-26 06:40:00,542,41.0,38.500824
2023-08-26 06:40:00,544,1012.0,795.0
2023-08-26 06:40:00,545,1012.0,795.0
2023-08-26 06:40:00,546,356.5,186.0
2023-08-26 06:40:00,547,356.5,186.0
2023-08-26 06:40:00,548,326.0,254.0
2023-08-26 06:40:00,549,241.0,120.0
2023-08-26 06:40:00,550,117.0,90.0
2023-08-26 06:40:00,554,0.0,0.0
2023-08-26 06:40:00,555,958.0,756.702454
2023-08-26 06:40:00,556,0.0,0.0
2023-08-26 06:40:00,557,0.0,0.0
2023-08-26 06:45:00,1,0.0,0.0
2023-08-26 06:45:00,2,0.0,0.0
2023-08-26 06:45:00,3,390.160706,364.991486
2023-08-26 06:45:00,4,0.0,0.0
2023-08-26 06:45:00,5,0.0,0.0
2023-08-26 06:45:00,6,415.127014,364.991486
2023-08-26 06:45:00,7,383.232147,364.991486
2023-08-26 06:45:00,8,0.0,0.0
2023-08-26 06:45:00,9,0.0,0.0
2023-08-26 06:45:00,10,435.684479,364.371613
2023-08-26 06:45:00,11,0.0,0.0
2023-08-26 06:45:00,12,0.0,0.0
2023-08-26 06:45:00,15,522.0,480.014069
2023-08-26 06:45:00,16,0.0,0.0
2023-08-26 06:45:00,17,462.710907,422.710907
2023-08-26 06:45:00,18,0.0,0.0
2023-08-26 06:45:00,27,615.0,615.0
2023-08-26 06:45:00,28,0.0,0.0
2023-08-26 06:45:00,29,612.0,612.0
2023-08-26 06:45:00,33,0.0,0.0
2023-08-26 06:45:00,36,989.0,795.0
2023-08-26 06:45:00,37,982.0,795.0
2023-08-26 06:45:00,43,0.0,0.0
2023-08-26 06:45:00,46,445.009064,445.009064
2023-08-26 06:45:00,47,0.0,0.0
2023-08-26 06:45:00,48,443.804291,410.443024
2023-08-26 06:45:00,49,0.0,0.0
2023-08-26 06:45:00,50,0.0,0.0
2023-08-26 06:45:00,51,463.0,405.012726
2023-08-26 06:45:00,52,0.0,0.0
2023-08-26 06:45:00,53,0.0,0.0
2023-08-26 06:45:00,54,0.0,0.0
2023-08-26 06:45:00,55,0.0,0.0
2023-08-26 06:45:00,56,0.0,0.0
2023-08-26 06:45:00,57,0.0,0.0
2023-08-26 06:45:00,58,0.0,0.0
2023-08-26 06:45:00,59,0.0,0.0
2023-08-26 06:45:00,60,0.0,0.0
2023-08-26 06:45:00,61,0.0,0.0
2023-08-26 06:45:00,62,461.0,391.824188
2023-08-26 06:45:00,63,359.982574,285.011078
2023-08-26 06:45:00,64,0.0,0.0
2023-08-26 06:45:00,65,0.0,0.0
2023-08-26 06:45:00,66,418.40274,386.514679
2023-08-26 06:45:00,67,416.12149,374.736481
2023-08-26 06:45:00,68,0.0,0.0
2023-08-26 06:45:00,69,0.0,0.0
2023-08-26 06:45:00,70,930.0,800.744629
2023-08-26 06:45:00,71,0.0,0.0
2023-08-26 06:45:00,72,0.0,0.0
2023-08-26 06:45:00,73,0.0,0.0
2023-08-26 06:45:00,74,0.0,0.0
2023-08-26 06:45:00,75,0.0,0.0
2023-08-26 06:45:00,76,0.0,0.0
2023-08-26 06:45:00,77,0.0,0.0
2023-08-26 06:45:00,78,0.0,0.0
2023-08-26 06:45:00,79,144.642853,110.005325
2023-08-26 06:45:00,80,81.5,65.0
2023-08-26 06:45:00,83,450.589569,396.567993
2023-08-26 06:45:00,84,0.0,0.0
2023-08-26 06:45:00,85,449.894867,395.304932
2023-08-26 06:45:00,86,0.0,0.0
2023-08-26 06:45:00,87,0.0,0.0
2023-08-26 06:45:00,88,419.972137,340.538757
2023-08-26 06:45:00,89,0.0,0.0
2023-08-26 06:45:00,90,457.0,362.358612
2023-08-26 06:45:00,91,897.546387,800.0
2023-08-26 06:45:00,92,952.0,635.0
2023-08-26 06:45:00,95,0.0,0.0
2023-08-26 06:45:00,96,0.0,0.0
2023-08-26 06:45:00,97,0.0,0.0
2023-08-26 06:45:00,98,0.0,0.0
2023-08-26 06:45:00,99,0.0,0.0
2023-08-26 06:45:00,100,0.0,0.0
2023-08-26 06:45:00,101,0.0,0.0
2023-08-26 06:45:00,102,0.0,0.0
2023-08-26 06:45:00,103,0.0,0.0
2023-08-26 06:45:00,104,0.0,0.0
2023-08-26 06:45:00,105,0.0,0.0
2023-08-26 06:45:00,106,0.0,0.0
2023-08-26 06:45:00,107,0.0,0.0
2023-08-26 06:45:00,108,0.0,0.0
2023-08-26 06:45:00,112,0.0,0.0
2023-08-26 06:45:00,113,0.0,0.0
2023-08-26 06:45:00,114,0.0,0.0
2023-08-26 06:45:00,115,921.0,750.045654
2023-08-26 06:45:00,116,0.0,0.0
2023-08-26 06:45:00,117,0.0,0.0
2023-08-26 06:45:00,118,0.0,0.0
2023-08-26 06:45:00,119,0.0,0.0
2023-08-26 06:45:00,120,100.0,60.000153
2023-08-26 06:45:00,126,0.0,0.0
2023-08-26 06:45:00,127,0.0,0.0
2023-08-26 06:45:00,128,990.0,750.0
2023-08-26 06:45:00,129,987.0,750.0
2023-08-26 06:45:00,130,0.0,0.0
2023-08-26 06:45:00,131,977.0,718.0
2023-08-26 06:45:00,132,927.0,758.0
2023-08-26 06:45:00,133,946.0,755.0
2023-08-26 06:45:00,134,198.398331,188.398331
2023-08-26 06:45:00,135,0.0,0.0
2023-08-26 06:45:00,136,0.0,0.0
2023-08-26 06:45:00,137,0.0,0.0
2023-08-26 06:45:00,138,0.0,0.0
2023-08-26 06:45:00,139,293.0,203.0
2023-08-26 06:45:00,140,0.0,0.0
2023-08-26 06:45:00,141,136.0,95.0
2023-08-26 06:45:00,142,168.5,88.0
2023-08-26 06:45:00,143,168.5,89.143059
2023-08-26 06:45:00,144,176.0,104.0
2023-08-26 06:45:00,145,165.5,88.436272
2023-08-26 06:45:00,146,165.5,88.436272
2023-08-26 06:45:00,147,170.0,104.0
2023-08-26 06:45:00,150,0.0,0.0
2023-08-26 06:45:00,151,0.0,0.0
2023-08-26 06:45:00,152,0.0,0.0
2023-08-26 06:45:00,153,0.0,0.0
2023-08-26 06:45:00,154,239.0,134.0
2023-08-26 06:45:00,155,122.0,67.0
2023-08-26 06:45:00,156,396.0,340.0
2023-08-26 06:45:00,158,0.0,0.0
2023-08-26 06:45:00,159,1000.0,795.0
2023-08-26 06:45:00,160,0.0,0.0
2023-08-26 06:45:00,161,0.0,0.0
2023-08-26 06:45:00,162,0.0,0.0
2023-08-26 06:45:00,166,0.0,0.0
2023-08-26 06:45:00,167,0.0,0.0
2023-08-26 06:45:00,168,0.0,0.0
2023-08-26 06:45:00,169,0.0,0.0
2023-08-26 06:45:00,170,0.0,0.0
2023-08-26 06:45:00,171,0.0,0.0
2023-08-26 06:45:00,172,0.0,0.0
2023-08-26 06:45:00,173,0.0,0.0
2023-08-26 06:45:00,174,0.0,0.0
2023-08-26 06:45:00,175,0.0,0.0
2023-08-26 06:45:00,176,286.008026,153.557648
2023-08-26 06:45:00,177,148.0,107.0
2023-08-26 06:45:00,178,0.0,0.0
2023-08-26 06:45:00,179,0.0,0.0
2023-08-26 06:45:00,180,0.0,0.0
2023-08-26 06:45:00,181,0.0,0.0
2023-08-26 06:45:00,182,0.0,0.0
2023-08-26 06:45:00,183,0.0,0.0
2023-08-26 06:45:00,184,0.0,0.0
2023-08-26 06:45:00,185,0.0,0.0
2023-08-26 06:45:00,186,0.0,0.0
2023-08-26 06:45:00,187,156.0,119.995728
2023-08-26 06:45:00,188,156.0,119.995728
2023-08-26 06:45:00,189,181.0,120.0
2023-08-26 06:45:00,190,994.0,795.0
2023-08-26 06:45:00,191,992.0,795.0
2023-08-26 06:45:00,193,12.578156,11.999903
2023-08-26 06:45:00,194,0.0,0.0
2023-08-26 06:45:00,195,0.0,0.0
2023-08-26 06:45:00,196,38.115631,35.0
2023-08-26 06:45:00,197,0.0,0.0
2023-08-26 06:45:00,198,0.0,0.0
2023-08-26 06:45:00,200,0.0,0.0
2023-08-26 06:45:00,207,0.0,0.0
2023-08-26 06:45:00,208,0.0,0.0
2023-08-26 06:45:00,209,0.0,0.0
2023-08-26 06:45:00,210,0.0,0.0
2023-08-26 06:45:00,211,0.0,0.0
2023-08-26 06:45:00,212,0.0,0.0
2023-08-26 06:45:00,213,0.0,0.0
2023-08-26 06:45:00,214,0.0,0.0
2023-08-26 06:45:00,215,0.0,0.0
2023-08-26 06:45:00,216,0.0,0.0
2023-08-26 06:45:00,217,23.5,20.99826
2023-08-26 06:45:00,218,23.5,20.99826
2023-08-26 06:45:00,219,23.5,20.99826
2023-08-26 06:45:00,220,23.5,20.99826
2023-08-26 06:45:00,231,0.0,0.0
2023-08-26 06:45:00,232,0.0,0.0
2023-08-26 06:45:00,233,0.0,0.0
2023-08-26 06:45:00,234,0.0,0.0
2023-08-26 06:45:00,237,0.0,0.0
2023-08-26 06:45:00,238,0.0,0.0
2023-08-26 06:45:00,240,286.0,200.0
2023-08-26 06:45:00,241,143.0,100.0
2023-08-26 06:45:00,242,0.0,0.0
2023-08-26 06:45:00,243,0.0,0.0
2023-08-26 06:45:00,244,0.0,0.0
2023-08-26 06:45:00,247,0.0,0.0
2023-08-26 06:45:00,248,0.0,0.0
2023-08-26 06:45:00,249,160.5,99.590454
2023-08-26 06:45:00,250,0.0,0.0
2023-08-26 06:45:00,251,160.5,99.590454
2023-08-26 06:45:00,252,180.0,130.0
2023-08-26 06:45:00,253,0.0,0.0
2023-08-26 06:45:00,254,0.0,0.0
2023-08-26 06:45:00,255,250.0,167.0
2023-08-26 06:45:00,256,250.0,167.0
2023-08-26 06:45:00,257,265.0,216.0
2023-08-26 06:45:00,258,247.5,162.007477
2023-08-26 06:45:00,259,247.5,162.007477
2023-08-26 06:45:00,260,249.0,208.0
2023-08-26 06:45:00,264,10.000229,5.000229
2023-08-26 06:45:00,265,10.000229,5.000229
2023-08-26 06:45:00,266,0.0,0.0
2023-08-26 06:45:00,267,0.0,0.0
2023-08-26 06:45:00,268,0.0,0.0
2023-08-26 06:45:00,269,0.0,0.0
2023-08-26 06:45:00,270,0.0,0.0
2023-08-26 06:45:00,271,0.0,0.0
2023-08-26 06:45:00,272,0.0,0.0
2023-08-26 06:45:00,273,0.0,0.0
2023-08-26 06:45:00,274,0.0,0.0
2023-08-26 06:45:00,275,0.0,0.0
2023-08-26 06:45:00,276,0.0,0.0
2023-08-26 06:45:00,277,159.0,100.0
2023-08-26 06:45:00,278,69.0,50.0
2023-08-26 06:45:00,279,0.0,0.0
2023-08-26 06:45:00,280,0.0,0.0
2023-08-26 06:45:00,281,0.0,0.0
2023-08-26 06:45:00,282,0.0,0.0
2023-08-26 06:45:00,283,0.0,0.0
2023-08-26 06:45:00,284,0.0,0.0
2023-08-26 06:45:00,285,0.0,0.0
2023-08-26 06:45:00,286,0.0,0.0
2023-08-26 06:45:00,287,0.0,0.0
2023-08-26 06:45:00,288,0.0,0.0
2023-08-26 06:45:00,289,0.0,0.0
2023-08-26 06:45:00,290,0.0,0.0
2023-08-26 06:45:00,291,0.0,0.0
2023-08-26 06:45:00,292,0.0,0.0
2023-08-26 06:45:00,293,0.0,0.0
2023-08-26 06:45:00,294,0.0,0.0
2023-08-26 06:45:00,299,179.0,123.99823
2023-08-26 06:45:00,300,0.0,0.0
2023-08-26 06:45:00,301,178.0,123.99823
2023-08-26 06:45:00,302,0.0,0.0
2023-08-26 06:45:00,303,109.5,66.0
2023-08-26 06:45:00,304,109.0,66.0
2023-08-26 06:45:00,305,311.704559,215.001404
2023-08-26 06:45:00,306,0.0,0.0
2023-08-26 06:45:00,307,0.0,0.0
2023-08-26 06:45:00,308,145.0,119.995728
2023-08-26 06:45:00,309,145.0,119.995728
2023-08-26 06:45:00,310,166.0,122.0
2023-08-26 06:45:00,311,0.0,0.0
2023-08-26 06:45:00,312,0.0,0.0
2023-08-26 06:45:00,313,0.0,0.0
2023-08-26 06:45:00,314,0.0,0.0
2023-08-26 06:45:00,315,0.0,0.0
2023-08-26 06:45:00,316,0.0,0.0
2023-08-26 06:45:00,317,0.0,0.0
2023-08-26 06:45:00,318,0.0,0.0
2023-08-26 06:45:00,319,0.0,0.0
2023-08-26 06:45:00,320,156.5,122.0
2023-08-26 06:45:00,321,0.0,0.0
2023-08-26 06:45:00,322,88.0,68.0
2023-08-26 06:45:00,323,162.0,122.0
2023-08-26 06:45:00,324,162.0,122.0
2023-08-26 06:45:00,325,171.0,136.0
2023-08-26 06:45:00,326,17.502676,0.0
2023-08-26 06:45:00,327,136.537888,135.0
2023-08-26 06:45:00,328,0.0,0.0
2023-08-26 06:45:00,329,0.0,0.0
2023-08-26 06:45:00,330,0.0,0.0
2023-08-26 06:45:00,331,0.0,0.0
2023-08-26 06:45:00,332,813.0,645.706421
2023-08-26 06:45:00,333,0.0,0.0
2023-08-26 06:45:00,334,0.0,0.0
2023-08-26 06:45:00,335,0.0,0.0
2023-08-26 06:45:00,336,0.0,0.0
2023-08-26 06:45:00,337,0.0,0.0
2023-08-26 06:45:00,338,0.0,0.0
2023-08-26 06:45:00,339,0.0,0.0
2023-08-26 06:45:00,340,818.0,674.967285
2023-08-26 06:45:00,341,817.0,675.38208
2023-08-26 06:45:00,342,166.0,135.0
2023-08-26 06:45:00,343,167.0,135.0
2023-08-26 06:45:00,344,0.0,0.0
2023-08-26 06:45:00,345,0.0,0.0
2023-08-26 06:45:00,346,114.0,80.0
2023-08-26 06:45:00,347,188.0,163.0
2023-08-26 06:45:00,348,0.0,0.0
2023-08-26 06:45:00,349,0.0,0.0
2023-08-26 06:45:00,350,0.0,0.0
2023-08-26 06:45:00,351,0.0,0.0
2023-08-26 06:45:00,352,0.0,0.0
2023-08-26 06:45:00,353,0.0,0.0
2023-08-26 06:45:00,354,0.0,0.0
2023-08-26 06:45:00,355,0.0,0.0
2023-08-26 06:45:00,356,0.0,0.0
2023-08-26 06:45:00,357,0.0,0.0
2023-08-26 06:45:00,358,0.0,0.0
2023-08-26 06:45:00,359,0.0,0.0
2023-08-26 06:45:00,360,0.0,0.0
2023-08-26 06:45:00,361,0.0,0.0
2023-08-26 06:45:00,362,0.0,0.0
2023-08-26 06:45:00,363,0.0,0.0
2023-08-26 06:45:00,366,398.714722,355.0
2023-08-26 06:45:00,367,0.0,0.0
2023-08-26 06:45:00,368,0.0,0.0
2023-08-26 06:45:00,369,0.0,0.0
2023-08-26 06:45:00,370,0.0,0.0
2023-08-26 06:45:00,371,0.0,0.0
2023-08-26 06:45:00,372,0.0,0.0
2023-08-26 06:45:00,373,0.0,0.0
2023-08-26 06:45:00,374,0.0,0.0
2023-08-26 06:45:00,375,0.0,0.0
2023-08-26 06:45:00,376,169.0,116.662704
2023-08-26 06:45:00,377,169.0,116.662704
2023-08-26 06:45:00,378,185.0,116.662704
2023-08-26 06:45:00,379,0.0,0.0
2023-08-26 06:45:00,380,0.0,0.0
2023-08-26 06:45:00,381,0.0,0.0
2023-08-26 06:45:00,382,0.0,0.0
2023-08-26 06:45:00,383,0.0,0.0
2023-08-26 06:45:00,384,0.0,0.0
2023-08-26 06:45:00,385,279.5,181.044983
2023-08-26 06:45:00,386,279.5,181.106018
2023-08-26 06:45:00,387,276.0,202.0
2023-08-26 06:45:00,388,279.0,181.319641
2023-08-26 06:45:00,389,279.0,180.83136
2023-08-26 06:45:00,390,276.0,202.0
2023-08-26 06:45:00,419,295.0,190.002136
2023-08-26 06:45:00,420,295.0,190.002136
2023-08-26 06:45:00,421,271.0,190.002136
2023-08-26 06:45:00,422,0.0,0.0
2023-08-26 06:45:00,423,0.0,0.0
2023-08-26 06:45:00,432,0.0,0.0
2023-08-26 06:45:00,433,374.463623,254.0
2023-08-26 06:45:00,434,276.5,180.013397
2023-08-26 06:45:00,435,276.5,180.013397
2023-08-26 06:45:00,436,277.5,180.013397
2023-08-26 06:45:00,437,277.5,180.013397
2023-08-26 06:45:00,438,280.0,208.0
2023-08-26 06:45:00,439,281.0,208.0
2023-08-26 06:45:00,440,163.0,120.0
2023-08-26 06:45:00,441,163.0,120.0
2023-08-26 06:45:00,442,173.0,120.0
2023-08-26 06:45:00,443,0.0,0.0
2023-08-26 06:45:00,444,0.0,0.0
2023-08-26 06:45:00,450,224.0,130.429993
2023-08-26 06:45:00,451,133.0,85.0
2023-08-26 06:45:00,452,244.0,130.124817
2023-08-26 06:45:00,453,133.0,85.0
2023-08-26 06:45:00,459,385.092865,264.399994
2023-08-26 06:45:00,467,12.0,5.000153
2023-08-26 06:45:00,468,12.0,4.000366
2023-08-26 06:45:00,469,5.000153,1.600391
2023-08-26 06:45:00,471,4.552533,0.0
2023-08-26 06:45:00,472,222.0,180.0
2023-08-26 06:45:00,473,126.0,90.0
2023-08-26 06:45:00,474,225.0,180.0
2023-08-26 06:45:00,475,126.0,90.0
2023-08-26 06:45:00,477,0.0,0.0
2023-08-26 06:45:00,478,0.0,0.0
2023-08-26 06:45:00,479,0.0,0.0
2023-08-26 06:45:00,480,0.0,0.0
2023-08-26 06:45:00,481,0.0,0.0
2023-08-26 06:45:00,482,0.0,0.0
2023-08-26 06:45:00,485,0.0,0.0
2023-08-26 06:45:00,486,0.0,0.0
2023-08-26 06:45:00,487,0.0,0.0
2023-08-26 06:45:00,488,0.0,0.0
2023-08-26 06:45:00,489,994.0,795.0
2023-08-26 06:45:00,490,996.0,795.0
2023-08-26 06:45:00,491,966.0,791.0
2023-08-26 06:45:00,492,968.0,786.0
2023-08-26 06:45:00,493,990.0,795.0
2023-08-26 06:45:00,494,0.0,0.0
2023-08-26 06:45:00,495,0.0,0.0
2023-08-26 06:45:00,496,0.0,0.0
2023-08-26 06:45:00,497,0.0,0.0
2023-08-26 06:45:00,498,0.0,0.0
2023-08-26 06:45:00,499,0.0,0.0
2023-08-26 06:45:00,501,289.5,158.003479
2023-08-26 06:45:00,502,162.089966,162.089966
2023-08-26 06:45:00,503,289.0,200.0
2023-08-26 06:45:00,507,135.0,59.001785
2023-08-26 06:45:00,508,139.199997,106.0
2023-08-26 06:45:00,511,0.0,0.0
2023-08-26 06:45:00,512,0.0,0.0
2023-08-26 06:45:00,513,338.0,150.0
2023-08-26 06:45:00,514,134.0,120.0
2023-08-26 06:45:00,516,850.012939,749.988525
2023-08-26 06:45:00,521,939.0,762.335815
2023-08-26 06:45:00,522,940.0,577.0
2023-08-26 06:45:00,523,0.0,0.0
2023-08-26 06:45:00,524,0.0,0.0
2023-08-26 06:45:00,525,0.0,0.0
2023-08-26 06:45:00,526,259.0,131.0
2023-08-26 06:45:00,527,1357.0,1058.099976
2023-08-26 06:45:00,528,259.0,131.0
2023-08-26 06:45:00,529,994.0,771.158508
2023-08-26 06:45:00,530,994.0,760.75
2023-08-26 06:45:00,533,0.0,0.0
2023-08-26 06:45:00,534,0.0,0.0
2023-08-26 06:45:00,535,0.0,0.0
2023-08-26 06:45:00,536,97.0,31.5
2023-08-26 06:45:00,537,97.0,31.5
2023-08-26 06:45:00,538,103.333336,82.0
2023-08-26 06:45:00,539,0.0,0.0
2023-08-26 06:45:00,540,0.0,0.0
2023-08-26 06:45:00,541,72.0,72.0
2023-08-26 06:45:00,542,41.0,38.500824
2023-08-26 06:45:00,544,1012.0,795.0
2023-08-26 06:45:00,545,1012.0,795.0
2023-08-26 06:45:00,546,356.5,186.0
2023-08-26 06:45:00,547,356.5,186.0
2023-08-26 06:45:00,548,326.0,254.0
2023-08-26 06:45:00,549,241.0,120.0
2023-08-26 06:45:00,550,117.0,90.0
2023-08-26 06:45:00,554,0.0,0.0
2023-08-26 06:45:00,555,957.361816,752.903198
2023-08-26 06:45:00,556,0.0,0.0
2023-08-26 06:45:00,557,0.0,0.0
2023-08-26 06:50:00,1,0.0,0.0
2023-08-26 06:50:00,2,0.0,0.0
2023-08-26 06:50:00,3,406.367676,364.991486
2023-08-26 06:50:00,4,0.0,0.0
2023-08-26 06:50:00,5,0.0,0.0
2023-08-26 06:50:00,6,415.327545,364.991486
2023-08-26 06:50:00,7,384.664337,364.991486
2023-08-26 06:50:00,8,0.0,0.0
2023-08-26 06:50:00,9,0.0,0.0
2023-08-26 06:50:00,10,426.29834,364.371613
2023-08-26 06:50:00,11,0.0,0.0
2023-08-26 06:50:00,12,0.0,0.0
2023-08-26 06:50:00,15,522.0,465.024933
2023-08-26 06:50:00,16,0.0,0.0
2023-08-26 06:50:00,17,462.012909,422.012909
2023-08-26 06:50:00,18,0.0,0.0
2023-08-26 06:50:00,27,615.0,615.0
2023-08-26 06:50:00,28,0.0,0.0
2023-08-26 06:50:00,29,612.0,612.0
2023-08-26 06:50:00,33,0.0,0.0
2023-08-26 06:50:00,36,985.0,795.0
2023-08-26 06:50:00,37,982.0,795.0
2023-08-26 06:50:00,43,0.0,0.0
2023-08-26 06:50:00,46,445.009064,445.009064
2023-08-26 06:50:00,47,0.0,0.0
2023-08-26 06:50:00,48,437.959259,410.517487
2023-08-26 06:50:00,49,0.0,0.0
2023-08-26 06:50:00,50,0.0,0.0
2023-08-26 06:50:00,51,463.0,405.012726
2023-08-26 06:50:00,52,0.0,0.0
2023-08-26 06:50:00,53,0.0,0.0
2023-08-26 06:50:00,54,0.0,0.0
2023-08-26 06:50:00,55,0.0,0.0
2023-08-26 06:50:00,56,0.0,0.0
2023-08-26 06:50:00,57,0.0,0.0
2023-08-26 06:50:00,58,0.0,0.0
2023-08-26 06:50:00,59,0.0,0.0
2023-08-26 06:50:00,60,0.0,0.0
2023-08-26 06:50:00,61,0.0,0.0
2023-08-26 06:50:00,62,461.0,391.364105
2023-08-26 06:50:00,63,359.982574,283.508545
2023-08-26 06:50:00,64,0.0,0.0
2023-08-26 06:50:00,65,0.0,0.0
2023-08-26 06:50:00,66,418.40274,386.514679
2023-08-26 06:50:00,67,416.12149,374.736481
2023-08-26 06:50:00,68,0.0,0.0
2023-08-26 06:50:00,69,0.0,0.0
2023-08-26 06:50:00,70,930.0,800.859131
2023-08-26 06:50:00,71,0.0,0.0
2023-08-26 06:50:00,72,0.0,0.0
2023-08-26 06:50:00,73,0.0,0.0
2023-08-26 06:50:00,74,0.0,0.0
2023-08-26 06:50:00,75,0.0,0.0
2023-08-26 06:50:00,76,0.0,0.0
2023-08-26 06:50:00,77,0.0,0.0
2023-08-26 06:50:00,78,0.0,0.0
2023-08-26 06:50:00,79,144.642853,110.005325
2023-08-26 06:50:00,80,81.5,65.0
2023-08-26 06:50:00,83,450.589569,396.025604
2023-08-26 06:50:00,84,0.0,0.0
2023-08-26 06:50:00,85,449.894867,393.297729
2023-08-26 06:50:00,86,0.0,0.0
2023-08-26 06:50:00,87,0.0,0.0
2023-08-26 06:50:00,88,419.972137,339.63028
2023-08-26 06:50:00,89,0.0,0.0
2023-08-26 06:50:00,90,457.0,358.121521
2023-08-26 06:50:00,91,897.637939,800.0
2023-08-26 06:50:00,92,952.0,635.0
2023-08-26 06:50:00,95,0.0,0.0
2023-08-26 06:50:00,96,0.0,0.0
2023-08-26 06:50:00,97,0.0,0.0
2023-08-26 06:50:00,98,0.0,0.0
2023-08-26 06:50:00,99,0.0,0.0
2023-08-26 06:50:00,100,0.0,0.0
2023-08-26 06:50:00,101,0.0,0.0
2023-08-26 06:50:00,102,0.0,0.0
2023-08-26 06:50:00,103,0.0,0.0
2023-08-26 06:50:00,104,0.0,0.0
2023-08-26 06:50:00,105,0.0,0.0
2023-08-26 06:50:00,106,0.0,0.0
2023-08-26 06:50:00,107,0.0,0.0
2023-08-26 06:50:00,108,0.0,0.0
2023-08-26 06:50:00,112,0.0,0.0
2023-08-26 06:50:00,113,0.0,0.0
2023-08-26 06:50:00,114,0.0,0.0
2023-08-26 06:50:00,115,906.416565,750.045654
2023-08-26 06:50:00,116,0.0,0.0
2023-08-26 06:50:00,117,0.0,0.0
2023-08-26 06:50:00,118,0.0,0.0
2023-08-26 06:50:00,119,0.0,0.0
2023-08-26 06:50:00,120,100.0,60.000153
2023-08-26 06:50:00,126,0.0,0.0
2023-08-26 06:50:00,127,0.0,0.0
2023-08-26 06:50:00,128,990.0,750.0
2023-08-26 06:50:00,129,987.0,750.0
2023-08-26 06:50:00,130,0.0,0.0
2023-08-26 06:50:00,131,977.0,718.0
2023-08-26 06:50:00,132,927.0,758.0
2023-08-26 06:50:00,133,946.0,755.0
2023-08-26 06:50:00,134,194.5215,184.5215
2023-08-26 06:50:00,135,0.0,0.0
2023-08-26 06:50:00,136,0.0,0.0
2023-08-26 06:50:00,137,0.0,0.0
2023-08-26 06:50:00,138,0.0,0.0
2023-08-26 06:50:00,139,293.0,203.0
2023-08-26 06:50:00,140,0.0,0.0
2023-08-26 06:50:00,141,136.0,95.0
2023-08-26 06:50:00,142,168.5,88.0
2023-08-26 06:50:00,143,168.5,89.143059
2023-08-26 06:50:00,144,176.0,104.0
2023-08-26 06:50:00,145,165.5,88.436272
2023-08-26 06:50:00,146,165.5,88.436272
2023-08-26 06:50:00,147,170.0,104.0
2023-08-26 06:50:00,150,0.0,0.0
2023-08-26 06:50:00,151,0.0,0.0
2023-08-26 06:50:00,152,0.0,0.0
2023-08-26 06:50:00,153,0.0,0.0
2023-08-26 06:50:00,154,239.0,134.0
2023-08-26 06:50:00,155,122.0,67.0
2023-08-26 06:50:00,156,396.0,340.0
2023-08-26 06:50:00,158,0.0,0.0
2023-08-26 06:50:00,159,1000.0,795.0
2023-08-26 06:50:00,160,0.0,0.0
2023-08-26 06:50:00,161,0.0,0.0
2023-08-26 06:50:00,162,0.0,0.0
2023-08-26 06:50:00,166,0.0,0.0
2023-08-26 06:50:00,167,0.0,0.0
2023-08-26 06:50:00,168,0.0,0.0
2023-08-26 06:50:00,169,0.0,0.0
2023-08-26 06:50:00,170,0.0,0.0
2023-08-26 06:50:00,171,0.0,0.0
2023-08-26 06:50:00,172,0.0,0.0
2023-08-26 06:50:00,173,0.0,0.0
2023-08-26 06:50:00,174,0.0,0.0
2023-08-26 06:50:00,175,0.0,0.0
2023-08-26 06:50:00,176,286.294098,153.710236
2023-08-26 06:50:00,177,148.0,107.0
2023-08-26 06:50:00,178,0.0,0.0
2023-08-26 06:50:00,179,0.0,0.0
2023-08-26 06:50:00,180,0.0,0.0
2023-08-26 06:50:00,181,0.0,0.0
2023-08-26 06:50:00,182,0.0,0.0
2023-08-26 06:50:00,183,0.0,0.0
2023-08-26 06:50:00,184,0.0,0.0
2023-08-26 06:50:00,185,0.0,0.0
2023-08-26 06:50:00,186,0.0,0.0
2023-08-26 06:50:00,187,156.0,119.995728
2023-08-26 06:50:00,188,156.0,119.995728
2023-08-26 06:50:00,189,181.0,120.0
2023-08-26 06:50:00,190,994.0,795.0
2023-08-26 06:50:00,191,992.0,795.0
2023-08-26 06:50:00,193,12.578156,11.999903
2023-08-26 06:50:00,194,0.0,0.0
2023-08-26 06:50:00,195,0.0,0.0
2023-08-26 06:50:00,196,38.115631,35.0
2023-08-26 06:50:00,197,0.0,0.0
2023-08-26 06:50:00,198,0.0,0.0
2023-08-26 06:50:00,200,0.0,0.0
2023-08-26 06:50:00,207,0.0,0.0
2023-08-26 06:50:00,208,0.0,0.0
2023-08-26 06:50:00,209,0.0,0.0
2023-08-26 06:50:00,210,0.0,0.0
2023-08-26 06:50:00,211,0.0,0.0
2023-08-26 06:50:00,212,0.0,0.0
2023-08-26 06:50:00,213,0.0,0.0
2023-08-26 06:50:00,214,0.0,0.0
2023-08-26 06:50:00,215,0.0,0.0
2023-08-26 06:50:00,216,0.0,0.0
2023-08-26 06:50:00,217,23.5,20.99826
2023-08-26 06:50:00,218,23.5,20.99826
2023-08-26 06:50:00,219,23.5,20.99826
2023-08-26 06:50:00,220,23.5,20.99826
2023-08-26 06:50:00,231,0.0,0.0
2023-08-26 06:50:00,232,0.0,0.0
2023-08-26 06:50:00,233,0.0,0.0
2023-08-26 06:50:00,234,0.0,0.0
2023-08-26 06:50:00,237,0.0,0.0
2023-08-26 06:50:00,238,0.0,0.0
2023-08-26 06:50:00,240,286.0,200.0
2023-08-26 06:50:00,241,143.0,100.0
2023-08-26 06:50:00,242,0.0,0.0
2023-08-26 06:50:00,243,0.0,0.0
2023-08-26 06:50:00,244,0.0,0.0
2023-08-26 06:50:00,247,0.0,0.0
2023-08-26 06:50:00,248,0.0,0.0
2023-08-26 06:50:00,249,160.5,99.590454
2023-08-26 06:50:00,250,0.0,0.0
2023-08-26 06:50:00,251,160.5,99.645386
2023-08-26 06:50:00,252,180.0,130.0
2023-08-26 06:50:00,253,0.0,0.0
2023-08-26 06:50:00,254,0.0,0.0
2023-08-26 06:50:00,255,250.0,167.0
2023-08-26 06:50:00,256,250.0,167.0
2023-08-26 06:50:00,257,265.0,216.0
2023-08-26 06:50:00,258,247.5,162.007477
2023-08-26 06:50:00,259,247.5,162.007477
2023-08-26 06:50:00,260,249.0,208.0
2023-08-26 06:50:00,264,10.000229,5.000229
2023-08-26 06:50:00,265,10.000229,5.000229
2023-08-26 06:50:00,266,0.0,0.0
2023-08-26 06:50:00,267,0.0,0.0
2023-08-26 06:50:00,268,0.0,0.0
2023-08-26 06:50:00,269,0.0,0.0
2023-08-26 06:50:00,270,0.0,0.0
2023-08-26 06:50:00,271,0.0,0.0
2023-08-26 06:50:00,272,0.0,0.0
2023-08-26 06:50:00,273,0.0,0.0
2023-08-26 06:50:00,274,0.0,0.0
2023-08-26 06:50:00,275,0.0,0.0
2023-08-26 06:50:00,276,0.0,0.0
2023-08-26 06:50:00,277,159.0,100.0
2023-08-26 06:50:00,278,69.0,50.0
2023-08-26 06:50:00,279,0.0,0.0
2023-08-26 06:50:00,280,0.0,0.0
2023-08-26 06:50:00,281,0.0,0.0
2023-08-26 06:50:00,282,0.0,0.0
2023-08-26 06:50:00,283,0.0,0.0
2023-08-26 06:50:00,284,0.0,0.0
2023-08-26 06:50:00,285,0.0,0.0
2023-08-26 06:50:00,286,0.0,0.0
2023-08-26 06:50:00,287,0.0,0.0
2023-08-26 06:50:00,288,0.0,0.0
2023-08-26 06:50:00,289,0.0,0.0
2023-08-26 06:50:00,290,0.0,0.0
2023-08-26 06:50:00,291,0.0,0.0
2023-08-26 06:50:00,292,0.0,0.0
2023-08-26 06:50:00,293,0.0,0.0
2023-08-26 06:50:00,294,0.0,0.0
2023-08-26 06:50:00,299,179.0,123.99823
2023-08-26 06:50:00,300,0.0,0.0
2023-08-26 06:50:00,301,178.0,123.99823
2023-08-26 06:50:00,302,0.0,0.0
2023-08-26 06:50:00,303,109.5,66.0
2023-08-26 06:50:00,304,109.0,66.0
2023-08-26 06:50:00,305,311.069214,215.001404
2023-08-26 06:50:00,306,0.0,0.0
2023-08-26 06:50:00,307,0.0,0.0
2023-08-26 06:50:00,308,145.0,119.995728
2023-08-26 06:50:00,309,145.0,119.995728
2023-08-26 06:50:00,310,166.0,122.0
2023-08-26 06:50:00,311,0.0,0.0
2023-08-26 06:50:00,312,0.0,0.0
2023-08-26 06:50:00,313,0.0,0.0
2023-08-26 06:50:00,314,0.0,0.0
2023-08-26 06:50:00,315,0.0,0.0
2023-08-26 06:50:00,316,0.0,0.0
2023-08-26 06:50:00,317,0.0,0.0
2023-08-26 06:50:00,318,0.0,0.0
2023-08-26 06:50:00,319,0.0,0.0
2023-08-26 06:50:00,320,156.5,122.0
2023-08-26 06:50:00,321,0.0,0.0
2023-08-26 06:50:00,322,88.0,68.0
2023-08-26 06:50:00,323,162.0,122.0
2023-08-26 06:50:00,324,162.0,122.0
2023-08-26 06:50:00,325,171.0,136.0
2023-08-26 06:50:00,326,138.206863,135.0
2023-08-26 06:50:00,327,138.521591,135.0
2023-08-26 06:50:00,328,0.0,0.0
2023-08-26 06:50:00,329,0.0,0.0
2023-08-26 06:50:00,330,0.0,0.0
2023-08-26 06:50:00,331,0.0,0.0
2023-08-26 06:50:00,332,813.0,646.138062
2023-08-26 06:50:00,333,0.0,0.0
2023-08-26 06:50:00,334,0.0,0.0
2023-08-26 06:50:00,335,0.0,0.0
2023-08-26 06:50:00,336,0.0,0.0
2023-08-26 06:50:00,337,0.0,0.0
2023-08-26 06:50:00,338,0.0,0.0
2023-08-26 06:50:00,339,0.0,0.0
2023-08-26 06:50:00,340,818.0,675.174683
2023-08-26 06:50:00,341,817.0,675.547974
2023-08-26 06:50:00,342,166.0,135.0
2023-08-26 06:50:00,343,167.0,135.0
2023-08-26 06:50:00,344,0.0,0.0
2023-08-26 06:50:00,345,0.0,0.0
2023-08-26 06:50:00,346,114.0,80.0
2023-08-26 06:50:00,347,188.0,163.0
2023-08-26 06:50:00,348,0.0,0.0
2023-08-26 06:50:00,349,0.0,0.0
2023-08-26 06:50:00,350,0.0,0.0
2023-08-26 06:50:00,351,0.0,0.0
2023-08-26 06:50:00,352,0.0,0.0
2023-08-26 06:50:00,353,0.0,0.0
2023-08-26 06:50:00,354,0.0,0.0
2023-08-26 06:50:00,355,0.0,0.0
2023-08-26 06:50:00,356,0.0,0.0
2023-08-26 06:50:00,357,0.0,0.0
2023-08-26 06:50:00,358,0.0,0.0
2023-08-26 06:50:00,359,0.0,0.0
2023-08-26 06:50:00,360,0.0,0.0
2023-08-26 06:50:00,361,0.0,0.0
2023-08-26 06:50:00,362,0.0,0.0
2023-08-26 06:50:00,363,0.0,0.0
2023-08-26 06:50:00,366,398.814575,355.0
2023-08-26 06:50:00,367,0.0,0.0
2023-08-26 06:50:00,368,0.0,0.0
2023-08-26 06:50:00,369,0.0,0.0
2023-08-26 06:50:00,370,0.0,0.0
2023-08-26 06:50:00,371,0.0,0.0
2023-08-26 06:50:00,372,0.0,0.0
2023-08-26 06:50:00,373,0.0,0.0
2023-08-26 06:50:00,374,0.0,0.0
2023-08-26 06:50:00,375,0.0,0.0
2023-08-26 06:50:00,376,169.0,116.662704
2023-08-26 06:50:00,377,169.0,116.662704
2023-08-26 06:50:00,378,185.0,116.662704
2023-08-26 06:50:00,379,0.0,0.0
2023-08-26 06:50:00,380,0.0,0.0
2023-08-26 06:50:00,381,0.0,0.0
2023-08-26 06:50:00,382,0.0,0.0
2023-08-26 06:50:00,383,0.0,0.0
2023-08-26 06:50:00,384,0.0,0.0
2023-08-26 06:50:00,385,279.5,181.044983
2023-08-26 06:50:00,386,279.5,182.448792
2023-08-26 06:50:00,387,276.0,202.0
2023-08-26 06:50:00,388,279.0,181.319641
2023-08-26 06:50:00,389,279.0,180.785583
2023-08-26 06:50:00,390,276.0,202.0
2023-08-26 06:50:00,419,295.0,190.002136
2023-08-26 06:50:00,420,295.0,190.002136
2023-08-26 06:50:00,421,271.0,190.002136
2023-08-26 06:50:00,422,0.0,0.0
2023-08-26 06:50:00,423,0.0,0.0
2023-08-26 06:50:00,432,0.0,0.0
2023-08-26 06:50:00,433,374.603638,254.0
2023-08-26 06:50:00,434,276.5,180.013397
2023-08-26 06:50:00,435,276.5,180.013397
2023-08-26 06:50:00,436,277.5,180.013397
2023-08-26 06:50:00,437,277.5,180.013397
2023-08-26 06:50:00,438,280.0,208.0
2023-08-26 06:50:00,439,281.0,208.0
2023-08-26 06:50:00,440,163.0,120.0
2023-08-26 06:50:00,441,163.0,120.0
2023-08-26 06:50:00,442,173.0,120.0
2023-08-26 06:50:00,443,0.0,0.0
2023-08-26 06:50:00,444,0.0,0.0
2023-08-26 06:50:00,450,224.0,130.429993
2023-08-26 06:50:00,451,133.0,85.0
2023-08-26 06:50:00,452,244.0,130.124817
2023-08-26 06:50:00,453,133.0,85.0
2023-08-26 06:50:00,459,385.11145,264.399994
2023-08-26 06:50:00,467,12.0,5.000153
2023-08-26 06:50:00,468,12.0,4.000366
2023-08-26 06:50:00,469,5.000153,1.600391
2023-08-26 06:50:00,471,5.136697,0.0
2023-08-26 06:50:00,472,222.0,180.0
2023-08-26 06:50:00,473,126.0,90.0
2023-08-26 06:50:00,474,225.0,180.0
2023-08-26 06:50:00,475,126.0,90.0
2023-08-26 06:50:00,477,0.0,0.0
2023-08-26 06:50:00,478,0.0,0.0
2023-08-26 06:50:00,479,0.0,0.0
2023-08-26 06:50:00,480,0.0,0.0
2023-08-26 06:50:00,481,0.0,0.0
2023-08-26 06:50:00,482,0.0,0.0
2023-08-26 06:50:00,485,0.0,0.0
2023-08-26 06:50:00,486,0.0,0.0
2023-08-26 06:50:00,487,0.0,0.0
2023-08-26 06:50:00,488,0.0,0.0
2023-08-26 06:50:00,489,994.0,795.0
2023-08-26 06:50:00,490,996.0,795.0
2023-08-26 06:50:00,491,966.0,791.0
2023-08-26 06:50:00,492,968.0,786.0
2023-08-26 06:50:00,493,990.0,795.0
2023-08-26 06:50:00,494,0.0,0.0
2023-08-26 06:50:00,495,0.0,0.0
2023-08-26 06:50:00,496,0.0,0.0
2023-08-26 06:50:00,497,0.0,0.0
2023-08-26 06:50:00,498,0.0,0.0
2023-08-26 06:50:00,499,0.0,0.0
2023-08-26 06:50:00,501,289.5,158.003479
2023-08-26 06:50:00,502,158.0,158.0
2023-08-26 06:50:00,503,289.0,200.0
2023-08-26 06:50:00,507,135.0,59.001785
2023-08-26 06:50:00,508,139.199997,106.0
2023-08-26 06:50:00,511,0.0,0.0
2023-08-26 06:50:00,512,0.0,0.0
2023-08-26 06:50:00,513,338.0,150.0
2023-08-26 06:50:00,514,134.0,120.0
2023-08-26 06:50:00,516,850.012939,749.988525
2023-08-26 06:50:00,521,939.0,769.401672
2023-08-26 06:50:00,522,940.0,577.0
2023-08-26 06:50:00,523,0.0,0.0
2023-08-26 06:50:00,524,0.0,0.0
2023-08-26 06:50:00,525,0.0,0.0
2023-08-26 06:50:00,526,259.0,131.0
2023-08-26 06:50:00,527,1357.0,1058.099976
2023-08-26 06:50:00,528,259.0,131.0
2023-08-26 06:50:00,529,994.0,759.273621
2023-08-26 06:50:00,530,994.0,755.540771
2023-08-26 06:50:00,533,0.0,0.0
2023-08-26 06:50:00,534,0.0,0.0
2023-08-26 06:50:00,535,0.0,0.0
2023-08-26 06:50:00,536,97.0,31.5
2023-08-26 06:50:00,537,97.0,31.5
2023-08-26 06:50:00,538,103.333336,82.0
2023-08-26 06:50:00,539,0.0,0.0
2023-08-26 06:50:00,540,0.0,0.0
2023-08-26 06:50:00,541,72.0,72.0
2023-08-26 06:50:00,542,41.0,38.500824
2023-08-26 06:50:00,544,1012.0,795.0
2023-08-26 06:50:00,545,1012.0,795.0
2023-08-26 06:50:00,546,356.5,186.0
2023-08-26 06:50:00,547,356.5,186.0
2023-08-26 06:50:00,548,326.0,254.0
2023-08-26 06:50:00,549,241.0,120.0
2023-08-26 06:50:00,550,117.0,90.0
2023-08-26 06:50:00,554,0.0,0.0
2023-08-26 06:50:00,555,957.81958,750.176086
2023-08-26 06:50:00,556,0.0,0.0
2023-08-26 06:50:00,557,0.0,0.0
2023-08-26 06:55:00,1,0.0,0.0
2023-08-26 06:55:00,2,0.0,0.0
2023-08-26 06:55:00,3,405.513641,364.991486
2023-08-26 06:55:00,4,0.0,0.0
2023-08-26 06:55:00,5,0.0,0.0
2023-08-26 06:55:00,6,405.201904,364.991486
2023-08-26 06:55:00,7,384.218018,364.991486
2023-08-26 06:55:00,8,0.0,0.0
2023-08-26 06:55:00,9,0.0,0.0
2023-08-26 06:55:00,10,431.833466,364.371613
2023-08-26 06:55:00,11,0.0,0.0
2023-08-26 06:55:00,12,0.0,0.0
2023-08-26 06:55:00,15,508.199127,448.199127
2023-08-26 06:55:00,16,0.0,0.0
2023-08-26 06:55:00,17,461.603699,421.603699
2023-08-26 06:55:00,18,0.0,0.0
2023-08-26 06:55:00,27,615.0,615.0
2023-08-26 06:55:00,28,0.0,0.0
2023-08-26 06:55:00,29,612.0,612.0
2023-08-26 06:55:00,33,0.0,0.0
2023-08-26 06:55:00,36,985.0,795.0
2023-08-26 06:55:00,37,979.0,795.0
2023-08-26 06:55:00,43,0.0,0.0
2023-08-26 06:55:00,46,458.536743,445.009064
2023-08-26 06:55:00,47,0.0,0.0
2023-08-26 06:55:00,48,460.323364,409.79837
2023-08-26 06:55:00,49,0.0,0.0
2023-08-26 06:55:00,50,0.0,0.0
2023-08-26 06:55:00,51,463.0,405.012726
2023-08-26 06:55:00,52,0.0,0.0
2023-08-26 06:55:00,53,0.0,0.0
2023-08-26 06:55:00,54,0.0,0.0
2023-08-26 06:55:00,55,0.0,0.0
2023-08-26 06:55:00,56,0.0,0.0
2023-08-26 06:55:00,57,0.0,0.0
2023-08-26 06:55:00,58,0.0,0.0
2023-08-26 06:55:00,59,0.0,0.0
2023-08-26 06:55:00,60,0.0,0.0
2023-08-26 06:55:00,61,0.0,0.0
2023-08-26 06:55:00,62,461.0,385.742065
2023-08-26 06:55:00,63,359.982574,283.816803
2023-08-26 06:55:00,64,0.0,0.0
2023-08-26 06:55:00,65,0.0,0.0
2023-08-26 06:55:00,66,418.40274,386.514679
2023-08-26 06:55:00,67,416.12149,374.7117
2023-08-26 06:55:00,68,0.0,0.0
2023-08-26 06:55:00,69,0.0,0.0
2023-08-26 06:55:00,70,930.0,800.515869
2023-08-26 06:55:00,71,0.0,0.0
2023-08-26 06:55:00,72,0.0,0.0
2023-08-26 06:55:00,73,0.0,0.0
2023-08-26 06:55:00,74,0.0,0.0
2023-08-26 06:55:00,75,0.0,0.0
2023-08-26 06:55:00,76,0.0,0.0
2023-08-26 06:55:00,77,0.0,0.0
2023-08-26 06:55:00,78,0.0,0.0
2023-08-26 06:55:00,79,144.642853,110.005325
2023-08-26 06:55:00,80,81.5,65.0
2023-08-26 06:55:00,83,450.589569,399.629272
2023-08-26 06:55:00,84,0.0,0.0
2023-08-26 06:55:00,85,449.869965,395.493744
2023-08-26 06:55:00,86,0.0,0.0
2023-08-26 06:55:00,87,0.0,0.0
2023-08-26 06:55:00,88,419.972137,344.950012
2023-08-26 06:55:00,89,0.0,0.0
2023-08-26 06:55:00,90,457.0,360.669586
2023-08-26 06:55:00,91,897.637939,800.0
2023-08-26 06:55:00,92,952.0,635.0
2023-08-26 06:55:00,95,0.0,0.0
2023-08-26 06:55:00,96,0.0,0.0
2023-08-26 06:55:00,97,0.0,0.0
2023-08-26 06:55:00,98,0.0,0.0
2023-08-26 06:55:00,99,0.0,0.0
2023-08-26 06:55:00,100,0.0,0.0
2023-08-26 06:55:00,101,0.0,0.0
2023-08-26 06:55:00,102,0.0,0.0
2023-08-26 06:55:00,103,0.0,0.0
2023-08-26 06:55:00,104,0.0,0.0
2023-08-26 06:55:00,105,0.0,0.0
2023-08-26 06:55:00,106,0.0,0.0
2023-08-26 06:55:00,107,0.0,0.0
2023-08-26 06:55:00,108,0.0,0.0
2023-08-26 06:55:00,112,0.0,0.0
2023-08-26 06:55:00,113,0.0,0.0
2023-08-26 06:55:00,114,0.0,0.0
2023-08-26 06:55:00,115,910.967102,750.045654
2023-08-26 06:55:00,116,0.0,0.0
2023-08-26 06:55:00,117,0.0,0.0
2023-08-26 06:55:00,118,0.0,0.0
2023-08-26 06:55:00,119,0.0,0.0
2023-08-26 06:55:00,120,100.0,60.000153
2023-08-26 06:55:00,126,0.0,0.0
2023-08-26 06:55:00,127,0.0,0.0
2023-08-26 06:55:00,128,990.0,750.0
2023-08-26 06:55:00,129,987.0,750.0
2023-08-26 06:55:00,130,0.0,0.0
2023-08-26 06:55:00,131,977.0,718.0
2023-08-26 06:55:00,132,927.0,758.0
2023-08-26 06:55:00,133,946.0,755.0
2023-08-26 06:55:00,134,191.574142,181.574142
2023-08-26 06:55:00,135,0.0,0.0
2023-08-26 06:55:00,136,0.0,0.0
2023-08-26 06:55:00,137,0.0,0.0
2023-08-26 06:55:00,138,0.0,0.0
2023-08-26 06:55:00,139,293.0,203.0
2023-08-26 06:55:00,140,0.0,0.0
2023-08-26 06:55:00,141,136.0,95.0
2023-08-26 06:55:00,142,168.5,88.0
2023-08-26 06:55:00,143,168.5,88.907463
2023-08-26 06:55:00,144,176.0,104.0
2023-08-26 06:55:00,145,165.5,88.436272
2023-08-26 06:55:00,146,165.5,88.436272
2023-08-26 06:55:00,147,170.0,104.0
2023-08-26 06:55:00,150,0.0,0.0
2023-08-26 06:55:00,151,0.0,0.0
2023-08-26 06:55:00,152,0.0,0.0
2023-08-26 06:55:00,153,0.0,0.0
2023-08-26 06:55:00,154,239.0,134.0
2023-08-26 06:55:00,155,122.0,67.0
2023-08-26 06:55:00,156,396.0,340.0
2023-08-26 06:55:00,158,0.0,0.0
2023-08-26 06:55:00,159,1000.0,795.0
2023-08-26 06:55:00,160,0.0,0.0
2023-08-26 06:55:00,161,0.0,0.0
2023-08-26 06:55:00,162,0.0,0.0
2023-08-26 06:55:00,166,0.0,0.0
2023-08-26 06:55:00,167,0.0,0.0
2023-08-26 06:55:00,168,0.0,0.0
2023-08-26 06:55:00,169,0.0,0.0
2023-08-26 06:55:00,170,0.0,0.0
2023-08-26 06:55:00,171,0.0,0.0
2023-08-26 06:55:00,172,0.0,0.0
2023-08-26 06:55:00,173,0.0,0.0
2023-08-26 06:55:00,174,0.0,0.0
2023-08-26 06:55:00,175,0.0,0.0
2023-08-26 06:55:00,176,286.236908,153.920074
2023-08-26 06:55:00,177,148.0,107.0
2023-08-26 06:55:00,178,0.0,0.0
2023-08-26 06:55:00,179,0.0,0.0
2023-08-26 06:55:00,180,0.0,0.0
2023-08-26 06:55:00,181,0.0,0.0
2023-08-26 06:55:00,182,0.0,0.0
2023-08-26 06:55:00,183,0.0,0.0
2023-08-26 06:55:00,184,0.0,0.0
2023-08-26 06:55:00,185,0.0,0.0
2023-08-26 06:55:00,186,0.0,0.0
2023-08-26 06:55:00,187,156.0,119.995728
2023-08-26 06:55:00,188,156.0,119.995728
2023-08-26 06:55:00,189,181.0,120.0
2023-08-26 06:55:00,190,994.0,795.0
2023-08-26 06:55:00,191,992.0,795.0
2023-08-26 06:55:00,193,12.578156,11.999903
2023-08-26 06:55:00,194,0.0,0.0
2023-08-26 06:55:00,195,0.0,0.0
2023-08-26 06:55:00,196,38.115631,35.0
2023-08-26 06:55:00,197,0.0,0.0
2023-08-26 06:55:00,198,0.0,0.0
2023-08-26 06:55:00,200,0.0,0.0
2023-08-26 06:55:00,207,0.0,0.0
2023-08-26 06:55:00,208,0.0,0.0
2023-08-26 06:55:00,209,0.0,0.0
2023-08-26 06:55:00,210,0.0,0.0
2023-08-26 06:55:00,211,0.0,0.0
2023-08-26 06:55:00,212,0.0,0.0
2023-08-26 06:55:00,213,0.0,0.0
2023-08-26 06:55:00,214,0.0,0.0
2023-08-26 06:55:00,215,0.0,0.0
2023-08-26 06:55:00,216,0.0,0.0
2023-08-26 06:55:00,217,23.5,20.99826
2023-08-26 06:55:00,218,23.5,20.99826
2023-08-26 06:55:00,219,23.5,20.99826
2023-08-26 06:55:00,220,23.5,20.99826
2023-08-26 06:55:00,231,0.0,0.0
2023-08-26 06:55:00,232,0.0,0.0
2023-08-26 06:55:00,233,0.0,0.0
2023-08-26 06:55:00,234,0.0,0.0
2023-08-26 06:55:00,237,0.0,0.0
2023-08-26 06:55:00,238,0.0,0.0
2023-08-26 06:55:00,240,286.0,200.0
2023-08-26 06:55:00,241,143.0,100.0
2023-08-26 06:55:00,242,0.0,0.0
2023-08-26 06:55:00,243,0.0,0.0
2023-08-26 06:55:00,244,0.0,0.0
2023-08-26 06:55:00,247,0.0,0.0
2023-08-26 06:55:00,248,0.0,0.0
2023-08-26 06:55:00,249,160.5,99.645386
2023-08-26 06:55:00,250,0.0,0.0
2023-08-26 06:55:00,251,160.5,99.700317
2023-08-26 06:55:00,252,180.0,130.0
2023-08-26 06:55:00,253,0.0,0.0
2023-08-26 06:55:00,254,0.0,0.0
2023-08-26 06:55:00,255,250.0,167.0
2023-08-26 06:55:00,256,250.0,167.0
2023-08-26 06:55:00,257,265.0,216.0
2023-08-26 06:55:00,258,247.5,162.007477
2023-08-26 06:55:00,259,247.5,162.007477
2023-08-26 06:55:00,260,249.0,208.0
2023-08-26 06:55:00,264,10.000229,5.000229
2023-08-26 06:55:00,265,10.000229,5.000229
2023-08-26 06:55:00,266,0.0,0.0
2023-08-26 06:55:00,267,0.0,0.0
2023-08-26 06:55:00,268,0.0,0.0
2023-08-26 06:55:00,269,0.0,0.0
2023-08-26 06:55:00,270,0.0,0.0
2023-08-26 06:55:00,271,0.0,0.0
2023-08-26 06:55:00,272,0.0,0.0
2023-08-26 06:55:00,273,0.0,0.0
2023-08-26 06:55:00,274,0.0,0.0
2023-08-26 06:55:00,275,0.0,0.0
2023-08-26 06:55:00,276,0.0,0.0
2023-08-26 06:55:00,277,159.0,100.0
2023-08-26 06:55:00,278,69.0,50.0
2023-08-26 06:55:00,279,0.0,0.0
2023-08-26 06:55:00,280,0.0,0.0
2023-08-26 06:55:00,281,0.0,0.0
2023-08-26 06:55:00,282,0.0,0.0
2023-08-26 06:55:00,283,0.0,0.0
2023-08-26 06:55:00,284,0.0,0.0
2023-08-26 06:55:00,285,0.0,0.0
2023-08-26 06:55:00,286,0.0,0.0
2023-08-26 06:55:00,287,0.0,0.0
2023-08-26 06:55:00,288,0.0,0.0
2023-08-26 06:55:00,289,0.0,0.0
2023-08-26 06:55:00,290,0.0,0.0
2023-08-26 06:55:00,291,0.0,0.0
2023-08-26 06:55:00,292,0.0,0.0
2023-08-26 06:55:00,293,0.0,0.0
2023-08-26 06:55:00,294,0.0,0.0
2023-08-26 06:55:00,299,179.0,123.99823
2023-08-26 06:55:00,300,0.0,0.0
2023-08-26 06:55:00,301,178.0,123.99823
2023-08-26 06:55:00,302,0.0,0.0
2023-08-26 06:55:00,303,109.5,66.0
2023-08-26 06:55:00,304,109.0,66.0
2023-08-26 06:55:00,305,310.810089,215.001404
2023-08-26 06:55:00,306,0.0,0.0
2023-08-26 06:55:00,307,0.0,0.0
2023-08-26 06:55:00,308,145.0,119.995728
2023-08-26 06:55:00,309,145.0,119.995728
2023-08-26 06:55:00,310,166.0,122.0
2023-08-26 06:55:00,311,0.0,0.0
2023-08-26 06:55:00,312,0.0,0.0
2023-08-26 06:55:00,313,0.0,0.0
2023-08-26 06:55:00,314,0.0,0.0
2023-08-26 06:55:00,315,0.0,0.0
2023-08-26 06:55:00,316,0.0,0.0
2023-08-26 06:55:00,317,0.0,0.0
2023-08-26 06:55:00,318,0.0,0.0
2023-08-26 06:55:00,319,0.0,0.0
2023-08-26 06:55:00,320,156.5,122.0
2023-08-26 06:55:00,321,0.0,0.0
2023-08-26 06:55:00,322,88.0,68.0
2023-08-26 06:55:00,323,162.0,122.0
2023-08-26 06:55:00,324,162.0,122.0
2023-08-26 06:55:00,325,171.0,136.0
2023-08-26 06:55:00,326,138.502518,135.0
2023-08-26 06:55:00,327,138.159195,135.0
2023-08-26 06:55:00,328,0.0,0.0
2023-08-26 06:55:00,329,0.0,0.0
2023-08-26 06:55:00,330,0.0,0.0
2023-08-26 06:55:00,331,0.0,0.0
2023-08-26 06:55:00,332,813.0,652.013123
2023-08-26 06:55:00,333,0.0,0.0
2023-08-26 06:55:00,334,0.0,0.0
2023-08-26 06:55:00,335,0.0,0.0
2023-08-26 06:55:00,336,0.0,0.0
2023-08-26 06:55:00,337,0.0,0.0
2023-08-26 06:55:00,338,0.0,0.0
2023-08-26 06:55:00,339,0.0,0.0
2023-08-26 06:55:00,340,818.0,674.884277
2023-08-26 06:55:00,341,817.0,675.755493
2023-08-26 06:55:00,342,166.0,135.0
2023-08-26 06:55:00,343,167.0,135.0
2023-08-26 06:55:00,344,0.0,0.0
2023-08-26 06:55:00,345,0.0,0.0
2023-08-26 06:55:00,346,114.0,80.0
2023-08-26 06:55:00,347,188.0,163.0
2023-08-26 06:55:00,348,0.0,0.0
2023-08-26 06:55:00,349,0.0,0.0
2023-08-26 06:55:00,350,0.0,0.0
2023-08-26 06:55:00,351,0.0,0.0
2023-08-26 06:55:00,352,0.0,0.0
2023-08-26 06:55:00,353,0.0,0.0
2023-08-26 06:55:00,354,0.0,0.0
2023-08-26 06:55:00,355,0.0,0.0
2023-08-26 06:55:00,356,0.0,0.0
2023-08-26 06:55:00,357,0.0,0.0
2023-08-26 06:55:00,358,0.0,0.0
2023-08-26 06:55:00,359,0.0,0.0
2023-08-26 06:55:00,360,0.0,0.0
2023-08-26 06:55:00,361,0.0,0.0
2023-08-26 06:55:00,362,0.0,0.0
2023-08-26 06:55:00,363,0.0,0.0
2023-08-26 06:55:00,366,398.814575,355.0
2023-08-26 06:55:00,367,0.0,0.0
2023-08-26 06:55:00,368,0.0,0.0
2023-08-26 06:55:00,369,0.0,0.0
2023-08-26 06:55:00,370,0.0,0.0
2023-08-26 06:55:00,371,0.0,0.0
2023-08-26 06:55:00,372,0.0,0.0
2023-08-26 06:55:00,373,0.0,0.0
2023-08-26 06:55:00,374,0.0,0.0
2023-08-26 06:55:00,375,0.0,0.0
2023-08-26 06:55:00,376,169.0,116.662704
2023-08-26 06:55:00,377,169.0,116.662704
2023-08-26 06:55:00,378,185.0,116.662704
2023-08-26 06:55:00,379,0.0,0.0
2023-08-26 06:55:00,380,0.0,0.0
2023-08-26 06:55:00,381,0.0,0.0
2023-08-26 06:55:00,382,0.0,0.0
2023-08-26 06:55:00,383,0.0,0.0
2023-08-26 06:55:00,384,0.0,0.0
2023-08-26 06:55:00,385,279.5,181.014465
2023-08-26 06:55:00,386,279.5,181.487488
2023-08-26 06:55:00,387,276.0,202.0
2023-08-26 06:55:00,388,279.0,181.319641
2023-08-26 06:55:00,389,279.0,180.755005
2023-08-26 06:55:00,390,276.0,202.0
2023-08-26 06:55:00,419,295.0,190.002136
2023-08-26 06:55:00,420,295.0,190.002136
2023-08-26 06:55:00,421,271.0,190.002136
2023-08-26 06:55:00,422,0.0,0.0
2023-08-26 06:55:00,423,0.0,0.0
2023-08-26 06:55:00,432,0.0,0.0
2023-08-26 06:55:00,433,374.888672,254.0
2023-08-26 06:55:00,434,276.5,180.013397
2023-08-26 06:55:00,435,276.5,180.013397
2023-08-26 06:55:00,436,277.5,180.013397
2023-08-26 06:55:00,437,277.5,180.013397
2023-08-26 06:55:00,438,280.0,208.0
2023-08-26 06:55:00,439,281.0,208.0
2023-08-26 06:55:00,440,163.0,120.0
2023-08-26 06:55:00,441,163.0,120.0
2023-08-26 06:55:00,442,173.0,120.0
2023-08-26 06:55:00,443,0.0,0.0
2023-08-26 06:55:00,444,0.0,0.0
2023-08-26 06:55:00,450,224.0,130.414734
2023-08-26 06:55:00,451,133.0,85.0
2023-08-26 06:55:00,452,244.0,130.124817
2023-08-26 06:55:00,453,133.0,85.0
2023-08-26 06:55:00,459,385.479523,264.399994
2023-08-26 06:55:00,467,12.0,5.000153
2023-08-26 06:55:00,468,12.0,4.000366
2023-08-26 06:55:00,469,5.000153,1.600391
2023-08-26 06:55:00,471,4.835069,0.0
2023-08-26 06:55:00,472,222.0,180.0
2023-08-26 06:55:00,473,126.0,90.0
2023-08-26 06:55:00,474,225.0,180.0
2023-08-26 06:55:00,475,126.0,90.0
2023-08-26 06:55:00,477,0.0,0.0
2023-08-26 06:55:00,478,0.0,0.0
2023-08-26 06:55:00,479,0.0,0.0
2023-08-26 06:55:00,480,0.0,0.0
2023-08-26 06:55:00,481,0.0,0.0
2023-08-26 06:55:00,482,0.0,0.0
2023-08-26 06:55:00,485,0.0,0.0
2023-08-26 06:55:00,486,0.0,0.0
2023-08-26 06:55:00,487,0.0,0.0
2023-08-26 06:55:00,488,0.0,0.0
2023-08-26 06:55:00,489,994.0,795.0
2023-08-26 06:55:00,490,996.0,795.0
2023-08-26 06:55:00,491,966.0,791.0
2023-08-26 06:55:00,492,968.0,786.0
2023-08-26 06:55:00,493,990.0,795.0
2023-08-26 06:55:00,494,0.0,0.0
2023-08-26 06:55:00,495,0.0,0.0
2023-08-26 06:55:00,496,0.0,0.0
2023-08-26 06:55:00,497,0.0,0.0
2023-08-26 06:55:00,498,0.0,0.0
2023-08-26 06:55:00,499,0.0,0.0
2023-08-26 06:55:00,501,289.5,158.003479
2023-08-26 06:55:00,502,164.424561,164.424561
2023-08-26 06:55:00,503,289.0,200.0
2023-08-26 06:55:00,507,135.0,59.001785
2023-08-26 06:55:00,508,139.199997,106.0
2023-08-26 06:55:00,511,0.0,0.0
2023-08-26 06:55:00,512,0.0,0.0
2023-08-26 06:55:00,513,338.0,150.0
2023-08-26 06:55:00,514,134.0,120.0
2023-08-26 06:55:00,516,850.012939,749.988525
2023-08-26 06:55:00,521,939.0,774.205078
2023-08-26 06:55:00,522,940.0,577.0
2023-08-26 06:55:00,523,0.0,0.0
2023-08-26 06:55:00,524,0.0,0.0
2023-08-26 06:55:00,525,0.0,0.0
2023-08-26 06:55:00,526,259.0,131.0
2023-08-26 06:55:00,527,1357.0,1058.099976
2023-08-26 06:55:00,528,259.0,131.0
2023-08-26 06:55:00,529,994.0,773.379272
2023-08-26 06:55:00,530,994.0,765.339417
2023-08-26 06:55:00,533,0.0,0.0
2023-08-26 06:55:00,534,0.0,0.0
2023-08-26 06:55:00,535,0.0,0.0
2023-08-26 06:55:00,536,97.0,31.5
2023-08-26 06:55:00,537,97.0,31.5
2023-08-26 06:55:00,538,103.333336,82.0
2023-08-26 06:55:00,539,0.0,0.0
2023-08-26 06:55:00,540,0.0,0.0
2023-08-26 06:55:00,541,72.0,72.0
2023-08-26 06:55:00,542,41.0,38.500824
2023-08-26 06:55:00,544,1012.0,795.0
2023-08-26 06:55:00,545,1012.0,795.0
2023-08-26 06:55:00,546,356.5,186.0
2023-08-26 06:55:00,547,356.5,186.0
2023-08-26 06:55:00,548,326.0,254.0
2023-08-26 06:55:00,549,241.0,120.0
2023-08-26 06:55:00,550,117.0,90.0
2023-08-26 06:55:00,554,0.0,0.0
2023-08-26 06:55:00,555,958.0,745.464783
2023-08-26 06:55:00,556,0.0,0.0
2023-08-26 06:55:00,557,0.0,0.0
2023-08-26 07:00:00,1,0.0,0.0
2023-08-26 07:00:00,2,0.0,0.0
2023-08-26 07:00:00,3,407.36026,364.991486
2023-08-26 07:00:00,4,0.0,0.0
2023-08-26 07:00:00,5,0.0,0.0
2023-08-26 07:00:00,6,395.288574,364.991486
2023-08-26 07:00:00,7,386.943848,364.991486
2023-08-26 07:00:00,8,0.0,0.0
2023-08-26 07:00:00,9,0.0,0.0
2023-08-26 07:00:00,10,430.317657,364.371613
2023-08-26 07:00:00,11,0.0,0.0
2023-08-26 07:00:00,12,0.0,0.0
2023-08-26 07:00:00,15,486.770203,426.770203
2023-08-26 07:00:00,16,0.0,0.0
2023-08-26 07:00:00,17,461.675171,421.675171
2023-08-26 07:00:00,18,0.0,0.0
2023-08-26 07:00:00,27,615.0,615.0
2023-08-26 07:00:00,28,0.0,0.0
2023-08-26 07:00:00,29,612.0,612.0
2023-08-26 07:00:00,33,0.0,0.0
2023-08-26 07:00:00,36,985.0,795.0
2023-08-26 07:00:00,37,979.0,795.0
2023-08-26 07:00:00,43,0.0,0.0
2023-08-26 07:00:00,46,445.009064,445.009064
2023-08-26 07:00:00,47,0.0,0.0
2023-08-26 07:00:00,48,446.42926,410.517487
2023-08-26 07:00:00,49,0.0,0.0
2023-08-26 07:00:00,50,0.0,0.0
2023-08-26 07:00:00,51,463.0,405.012726
2023-08-26 07:00:00,52,0.0,0.0
2023-08-26 07:00:00,53,0.0,0.0
2023-08-26 07:00:00,54,0.0,0.0
2023-08-26 07:00:00,55,0.0,0.0
2023-08-26 07:00:00,56,0.0,0.0
2023-08-26 07:00:00,57,0.0,0.0
2023-08-26 07:00:00,58,0.0,0.0
2023-08-26 07:00:00,59,0.0,0.0
2023-08-26 07:00:00,60,0.0,0.0
2023-08-26 07:00:00,61,0.0,0.0
2023-08-26 07:00:00,62,461.0,376.660034
2023-08-26 07:00:00,63,359.982574,284.043762
2023-08-26 07:00:00,64,0.0,0.0
2023-08-26 07:00:00,65,0.0,0.0
2023-08-26 07:00:00,66,418.40274,386.514679
2023-08-26 07:00:00,67,416.12149,374.736481
2023-08-26 07:00:00,68,0.0,0.0
2023-08-26 07:00:00,69,0.0,0.0
2023-08-26 07:00:00,70,930.0,850.756836
2023-08-26 07:00:00,71,0.0,0.0
2023-08-26 07:00:00,72,0.0,0.0
2023-08-26 07:00:00,73,0.0,0.0
2023-08-26 07:00:00,74,0.0,0.0
2023-08-26 07:00:00,75,0.0,0.0
2023-08-26 07:00:00,76,0.0,0.0
2023-08-26 07:00:00,77,0.0,0.0
2023-08-26 07:00:00,78,0.0,0.0
2023-08-26 07:00:00,79,144.642853,110.005325
2023-08-26 07:00:00,80,81.5,65.0
2023-08-26 07:00:00,83,450.589569,394.899048
2023-08-26 07:00:00,84,0.0,0.0
2023-08-26 07:00:00,85,449.869965,395.186646
2023-08-26 07:00:00,86,0.0,0.0
2023-08-26 07:00:00,87,0.0,0.0
2023-08-26 07:00:00,88,419.972137,341.422607
2023-08-26 07:00:00,89,0.0,0.0
2023-08-26 07:00:00,90,457.0,358.969421
2023-08-26 07:00:00,91,897.637939,800.0
2023-08-26 07:00:00,92,247.703552,0.0
2023-08-26 07:00:00,95,0.0,0.0
2023-08-26 07:00:00,96,0.0,0.0
2023-08-26 07:00:00,97,0.0,0.0
2023-08-26 07:00:00,98,0.0,0.0
2023-08-26 07:00:00,99,0.0,0.0
2023-08-26 07:00:00,100,0.0,0.0
2023-08-26 07:00:00,101,0.0,0.0
2023-08-26 07:00:00,102,0.0,0.0
2023-08-26 07:00:00,103,0.0,0.0
2023-08-26 07:00:00,104,0.0,0.0
2023-08-26 07:00:00,105,0.0,0.0
2023-08-26 07:00:00,106,0.0,0.0
2023-08-26 07:00:00,107,0.0,0.0
2023-08-26 07:00:00,108,0.0,0.0
2023-08-26 07:00:00,112,0.0,0.0
2023-08-26 07:00:00,113,0.0,0.0
2023-08-26 07:00:00,114,0.0,0.0
2023-08-26 07:00:00,115,897.908325,750.045654
2023-08-26 07:00:00,116,0.0,0.0
2023-08-26 07:00:00,117,0.0,0.0
2023-08-26 07:00:00,118,0.0,0.0
2023-08-26 07:00:00,119,0.0,0.0
2023-08-26 07:00:00,120,100.0,60.000153
2023-08-26 07:00:00,126,0.0,0.0
2023-08-26 07:00:00,127,0.0,0.0
2023-08-26 07:00:00,128,990.0,750.0
2023-08-26 07:00:00,129,987.0,750.0
2023-08-26 07:00:00,130,0.0,0.0
2023-08-26 07:00:00,131,977.0,718.0
2023-08-26 07:00:00,132,927.0,758.0
2023-08-26 07:00:00,133,946.0,755.0
2023-08-26 07:00:00,134,187.476013,177.476013
2023-08-26 07:00:00,135,0.0,0.0
2023-08-26 07:00:00,136,0.0,0.0
2023-08-26 07:00:00,137,0.0,0.0
2023-08-26 07:00:00,138,0.0,0.0
2023-08-26 07:00:00,139,293.0,203.0
2023-08-26 07:00:00,140,0.0,0.0
2023-08-26 07:00:00,141,136.0,95.0
2023-08-26 07:00:00,142,168.5,88.0
2023-08-26 07:00:00,143,168.5,89.143059
2023-08-26 07:00:00,144,176.0,104.0
2023-08-26 07:00:00,145,165.5,88.436272
2023-08-26 07:00:00,146,165.5,88.436272
2023-08-26 07:00:00,147,170.0,104.0
2023-08-26 07:00:00,150,0.0,0.0
2023-08-26 07:00:00,151,0.0,0.0
2023-08-26 07:00:00,152,0.0,0.0
2023-08-26 07:00:00,153,0.0,0.0
2023-08-26 07:00:00,154,239.0,134.0
2023-08-26 07:00:00,155,122.0,67.0
2023-08-26 07:00:00,156,396.0,340.0
2023-08-26 07:00:00,158,0.0,0.0
2023-08-26 07:00:00,159,1000.0,795.0
2023-08-26 07:00:00,160,0.0,0.0
2023-08-26 07:00:00,161,0.0,0.0
2023-08-26 07:00:00,162,0.0,0.0
2023-08-26 07:00:00,166,0.0,0.0
2023-08-26 07:00:00,167,0.0,0.0
2023-08-26 07:00:00,168,0.0,0.0
2023-08-26 07:00:00,169,0.0,0.0
2023-08-26 07:00:00,170,0.0,0.0
2023-08-26 07:00:00,171,0.0,0.0
2023-08-26 07:00:00,172,0.0,0.0
2023-08-26 07:00:00,173,0.0,0.0
2023-08-26 07:00:00,174,0.0,0.0
2023-08-26 07:00:00,175,0.0,0.0
2023-08-26 07:00:00,176,286.370392,153.767487
2023-08-26 07:00:00,177,148.0,107.0
2023-08-26 07:00:00,178,0.0,0.0
2023-08-26 07:00:00,179,0.0,0.0
2023-08-26 07:00:00,180,0.0,0.0
2023-08-26 07:00:00,181,0.0,0.0
2023-08-26 07:00:00,182,0.0,0.0
2023-08-26 07:00:00,183,0.0,0.0
2023-08-26 07:00:00,184,0.0,0.0
2023-08-26 07:00:00,185,0.0,0.0
2023-08-26 07:00:00,186,0.0,0.0
2023-08-26 07:00:00,187,156.0,119.995728
2023-08-26 07:00:00,188,156.0,119.995728
2023-08-26 07:00:00,189,181.0,120.0
2023-08-26 07:00:00,190,994.0,795.0
2023-08-26 07:00:00,191,992.0,795.0
2023-08-26 07:00:00,193,12.578156,11.999903
2023-08-26 07:00:00,194,0.0,0.0
2023-08-26 07:00:00,195,0.0,0.0
2023-08-26 07:00:00,196,38.115631,35.0
2023-08-26 07:00:00,197,0.0,0.0
2023-08-26 07:00:00,198,0.0,0.0
2023-08-26 07:00:00,200,0.0,0.0
2023-08-26 07:00:00,207,0.0,0.0
2023-08-26 07:00:00,208,0.0,0.0
2023-08-26 07:00:00,209,0.0,0.0
2023-08-26 07:00:00,210,0.0,0.0
2023-08-26 07:00:00,211,0.0,0.0
2023-08-26 07:00:00,212,0.0,0.0
2023-08-26 07:00:00,213,0.0,0.0
2023-08-26 07:00:00,214,0.0,0.0
2023-08-26 07:00:00,215,0.0,0.0
2023-08-26 07:00:00,216,0.0,0.0
2023-08-26 07:00:00,217,23.5,20.99826
2023-08-26 07:00:00,218,23.5,20.99826
2023-08-26 07:00:00,219,23.5,20.99826
2023-08-26 07:00:00,220,23.5,20.99826
2023-08-26 07:00:00,231,0.0,0.0
2023-08-26 07:00:00,232,0.0,0.0
2023-08-26 07:00:00,233,0.0,0.0
2023-08-26 07:00:00,234,0.0,0.0
2023-08-26 07:00:00,237,0.0,0.0
2023-08-26 07:00:00,238,0.0,0.0
2023-08-26 07:00:00,240,286.0,200.0
2023-08-26 07:00:00,241,143.0,100.0
2023-08-26 07:00:00,242,0.0,0.0
2023-08-26 07:00:00,243,0.0,0.0
2023-08-26 07:00:00,244,0.0,0.0
2023-08-26 07:00:00,247,0.0,0.0
2023-08-26 07:00:00,248,0.0,0.0
2023-08-26 07:00:00,249,160.5,99.590454
2023-08-26 07:00:00,250,0.0,0.0
2023-08-26 07:00:00,251,160.5,99.590454
2023-08-26 07:00:00,252,180.0,130.0
2023-08-26 07:00:00,253,0.0,0.0
2023-08-26 07:00:00,254,0.0,0.0
2023-08-26 07:00:00,255,250.0,167.0
2023-08-26 07:00:00,256,250.0,167.0
2023-08-26 07:00:00,257,265.0,216.0
2023-08-26 07:00:00,258,247.5,162.007477
2023-08-26 07:00:00,259,247.5,162.007477
2023-08-26 07:00:00,260,249.0,208.0
2023-08-26 07:00:00,264,10.000229,5.000229
2023-08-26 07:00:00,265,10.000229,5.000229
2023-08-26 07:00:00,266,0.0,0.0
2023-08-26 07:00:00,267,0.0,0.0
2023-08-26 07:00:00,268,0.0,0.0
2023-08-26 07:00:00,269,0.0,0.0
2023-08-26 07:00:00,270,0.0,0.0
2023-08-26 07:00:00,271,0.0,0.0
2023-08-26 07:00:00,272,0.0,0.0
2023-08-26 07:00:00,273,0.0,0.0
2023-08-26 07:00:00,274,0.0,0.0
2023-08-26 07:00:00,275,0.0,0.0
2023-08-26 07:00:00,276,0.0,0.0
2023-08-26 07:00:00,277,159.0,100.0
2023-08-26 07:00:00,278,69.0,50.0
2023-08-26 07:00:00,279,0.0,0.0
2023-08-26 07:00:00,280,0.0,0.0
2023-08-26 07:00:00,281,0.0,0.0
2023-08-26 07:00:00,282,0.0,0.0
2023-08-26 07:00:00,283,0.0,0.0
2023-08-26 07:00:00,284,0.0,0.0
2023-08-26 07:00:00,285,0.0,0.0
2023-08-26 07:00:00,286,0.0,0.0
2023-08-26 07:00:00,287,0.0,0.0
2023-08-26 07:00:00,288,0.0,0.0
2023-08-26 07:00:00,289,0.0,0.0
2023-08-26 07:00:00,290,0.0,0.0
2023-08-26 07:00:00,291,0.0,0.0
2023-08-26 07:00:00,292,0.0,0.0
2023-08-26 07:00:00,293,0.0,0.0
2023-08-26 07:00:00,294,0.0,0.0
2023-08-26 07:00:00,299,179.0,123.99823
2023-08-26 07:00:00,300,0.0,0.0
2023-08-26 07:00:00,301,178.0,123.99823
2023-08-26 07:00:00,302,0.0,0.0
2023-08-26 07:00:00,303,109.5,66.0
2023-08-26 07:00:00,304,109.0,66.0
2023-08-26 07:00:00,305,312.875519,215.001404
2023-08-26 07:00:00,306,0.0,0.0
2023-08-26 07:00:00,307,0.0,0.0
2023-08-26 07:00:00,308,145.0,119.995728
2023-08-26 07:00:00,309,145.0,119.995728
2023-08-26 07:00:00,310,166.0,122.0
2023-08-26 07:00:00,311,0.0,0.0
2023-08-26 07:00:00,312,0.0,0.0
2023-08-26 07:00:00,313,0.0,0.0
2023-08-26 07:00:00,314,0.0,0.0
2023-08-26 07:00:00,315,0.0,0.0
2023-08-26 07:00:00,316,0.0,0.0
2023-08-26 07:00:00,317,0.0,0.0
2023-08-26 07:00:00,318,0.0,0.0
2023-08-26 07:00:00,319,0.0,0.0
2023-08-26 07:00:00,320,156.5,122.0
2023-08-26 07:00:00,321,0.0,0.0
2023-08-26 07:00:00,322,88.0,68.0
2023-08-26 07:00:00,323,162.0,122.0
2023-08-26 07:00:00,324,162.0,122.0
2023-08-26 07:00:00,325,171.0,136.0
2023-08-26 07:00:00,326,136.576035,135.0
2023-08-26 07:00:00,327,137.653732,135.0
2023-08-26 07:00:00,328,0.0,0.0
2023-08-26 07:00:00,329,0.0,0.0
2023-08-26 07:00:00,330,0.0,0.0
2023-08-26 07:00:00,331,0.0,0.0
2023-08-26 07:00:00,332,813.0,645.706421
2023-08-26 07:00:00,333,0.0,0.0
2023-08-26 07:00:00,334,0.0,0.0
2023-08-26 07:00:00,335,0.0,0.0
2023-08-26 07:00:00,336,0.0,0.0
2023-08-26 07:00:00,337,0.0,0.0
2023-08-26 07:00:00,338,0.0,0.0
2023-08-26 07:00:00,339,0.0,0.0
2023-08-26 07:00:00,340,818.0,675.133179
2023-08-26 07:00:00,341,817.0,675.589478
2023-08-26 07:00:00,342,166.0,135.0
2023-08-26 07:00:00,343,167.0,135.0
2023-08-26 07:00:00,344,0.0,0.0
2023-08-26 07:00:00,345,0.0,0.0
2023-08-26 07:00:00,346,114.0,80.0
2023-08-26 07:00:00,347,188.0,163.0
2023-08-26 07:00:00,348,0.0,0.0
2023-08-26 07:00:00,349,0.0,0.0
2023-08-26 07:00:00,350,0.0,0.0
2023-08-26 07:00:00,351,0.0,0.0
2023-08-26 07:00:00,352,0.0,0.0
2023-08-26 07:00:00,353,0.0,0.0
2023-08-26 07:00:00,354,0.0,0.0
2023-08-26 07:00:00,355,0.0,0.0
2023-08-26 07:00:00,356,0.0,0.0
2023-08-26 07:00:00,357,0.0,0.0
2023-08-26 07:00:00,358,0.0,0.0
2023-08-26 07:00:00,359,0.0,0.0
2023-08-26 07:00:00,360,0.0,0.0
2023-08-26 07:00:00,361,0.0,0.0
2023-08-26 07:00:00,362,0.0,0.0
2023-08-26 07:00:00,363,0.0,0.0
2023-08-26 07:00:00,366,398.614624,355.0
2023-08-26 07:00:00,367,0.0,0.0
2023-08-26 07:00:00,368,0.0,0.0
2023-08-26 07:00:00,369,0.0,0.0
2023-08-26 07:00:00,370,0.0,0.0
2023-08-26 07:00:00,371,0.0,0.0
2023-08-26 07:00:00,372,0.0,0.0
2023-08-26 07:00:00,373,0.0,0.0
2023-08-26 07:00:00,374,0.0,0.0
2023-08-26 07:00:00,375,0.0,0.0
2023-08-26 07:00:00,376,169.0,116.662704
2023-08-26 07:00:00,377,169.0,116.662704
2023-08-26 07:00:00,378,185.0,116.662704
2023-08-26 07:00:00,379,0.0,0.0
2023-08-26 07:00:00,380,0.0,0.0
2023-08-26 07:00:00,381,0.0,0.0
2023-08-26 07:00:00,382,0.0,0.0
2023-08-26 07:00:00,383,0.0,0.0
2023-08-26 07:00:00,384,0.0,0.0
2023-08-26 07:00:00,385,279.5,181.014465
2023-08-26 07:00:00,386,279.5,181.411194
2023-08-26 07:00:00,387,276.0,202.0
2023-08-26 07:00:00,388,279.0,181.350159
2023-08-26 07:00:00,389,279.0,180.755005
2023-08-26 07:00:00,390,276.0,202.0
2023-08-26 07:00:00,419,295.0,190.002136
2023-08-26 07:00:00,420,295.0,190.002136
2023-08-26 07:00:00,421,271.0,190.002136
2023-08-26 07:00:00,422,0.0,0.0
2023-08-26 07:00:00,423,0.0,0.0
2023-08-26 07:00:00,432,0.0,0.0
2023-08-26 07:00:00,433,374.047913,254.0
2023-08-26 07:00:00,434,276.5,180.013397
2023-08-26 07:00:00,435,276.5,180.013397
2023-08-26 07:00:00,436,277.5,180.013397
2023-08-26 07:00:00,437,277.5,180.013397
2023-08-26 07:00:00,438,280.0,208.0
2023-08-26 07:00:00,439,281.0,208.0
2023-08-26 07:00:00,440,163.0,120.0
2023-08-26 07:00:00,441,163.0,120.0
2023-08-26 07:00:00,442,173.0,120.0
2023-08-26 07:00:00,443,0.0,0.0
2023-08-26 07:00:00,444,0.0,0.0
2023-08-26 07:00:00,450,224.0,130.429993
2023-08-26 07:00:00,451,133.0,85.0
2023-08-26 07:00:00,452,244.0,130.124817
2023-08-26 07:00:00,453,133.0,85.0
2023-08-26 07:00:00,459,385.345306,264.399994
2023-08-26 07:00:00,467,12.0,5.000153
2023-08-26 07:00:00,468,12.0,4.000366
2023-08-26 07:00:00,469,5.000153,1.600391
2023-08-26 07:00:00,471,4.527007,0.0
2023-08-26 07:00:00,472,222.0,180.0
2023-08-26 07:00:00,473,126.0,90.0
2023-08-26 07:00:00,474,225.0,180.0
2023-08-26 07:00:00,475,126.0,90.0
2023-08-26 07:00:00,477,0.0,0.0
2023-08-26 07:00:00,478,0.0,0.0
2023-08-26 07:00:00,479,0.0,0.0
2023-08-26 07:00:00,480,0.0,0.0
2023-08-26 07:00:00,481,0.0,0.0
2023-08-26 07:00:00,482,0.0,0.0
2023-08-26 07:00:00,485,0.0,0.0
2023-08-26 07:00:00,486,0.0,0.0
2023-08-26 07:00:00,487,0.0,0.0
2023-08-26 07:00:00,488,0.0,0.0
2023-08-26 07:00:00,489,994.0,795.0
2023-08-26 07:00:00,490,996.0,795.0
2023-08-26 07:00:00,491,966.0,791.0
2023-08-26 07:00:00,492,968.0,786.0
2023-08-26 07:00:00,493,990.0,795.0
2023-08-26 07:00:00,494,0.0,0.0
2023-08-26 07:00:00,495,0.0,0.0
2023-08-26 07:00:00,496,0.0,0.0
2023-08-26 07:00:00,497,0.0,0.0
2023-08-26 07:00:00,498,0.0,0.0
2023-08-26 07:00:00,499,0.0,0.0
2023-08-26 07:00:00,501,289.5,158.003479
2023-08-26 07:00:00,502,158.381836,158.381836
2023-08-26 07:00:00,503,289.0,200.0
2023-08-26 07:00:00,507,135.0,59.001785
2023-08-26 07:00:00,508,139.199997,106.0
2023-08-26 07:00:00,511,0.0,0.0
2023-08-26 07:00:00,512,0.0,0.0
2023-08-26 07:00:00,513,338.0,150.0
2023-08-26 07:00:00,514,134.0,120.0
2023-08-26 07:00:00,516,850.012939,749.988525
2023-08-26 07:00:00,521,939.0,764.811768
2023-08-26 07:00:00,522,940.0,577.0
2023-08-26 07:00:00,523,0.0,0.0
2023-08-26 07:00:00,524,0.0,0.0
2023-08-26 07:00:00,525,0.0,0.0
2023-08-26 07:00:00,526,259.0,131.0
2023-08-26 07:00:00,527,1357.0,1058.099976
2023-08-26 07:00:00,528,259.0,131.0
2023-08-26 07:00:00,529,994.0,761.859192
2023-08-26 07:00:00,530,994.0,577.0
2023-08-26 07:00:00,533,0.0,0.0
2023-08-26 07:00:00,534,0.0,0.0
2023-08-26 07:00:00,535,0.0,0.0
2023-08-26 07:00:00,536,97.0,31.5
2023-08-26 07:00:00,537,97.0,31.5
2023-08-26 07:00:00,538,103.333336,82.0
2023-08-26 07:00:00,539,0.0,0.0
2023-08-26 07:00:00,540,0.0,0.0
2023-08-26 07:00:00,541,72.0,72.0
2023-08-26 07:00:00,542,41.0,38.500824
2023-08-26 07:00:00,544,1012.0,795.0
2023-08-26 07:00:00,545,1012.0,795.0
2023-08-26 07:00:00,546,356.5,186.0
2023-08-26 07:00:00,547,356.5,186.0
2023-08-26 07:00:00,548,326.0,254.0
2023-08-26 07:00:00,549,241.0,120.0
2023-08-26 07:00:00,550,117.0,90.0
2023-08-26 07:00:00,554,0.0,0.0
2023-08-26 07:00:00,555,958.0,741.03009
2023-08-26 07:00:00,556,0.0,0.0
2023-08-26 07:00:00,557,0.0,0.0
2023-08-26 07:05:00,1,0.0,0.0
2023-08-26 07:05:00,2,0.0,0.0
2023-08-26 07:05:00,3,409.207031,364.991486
2023-08-26 07:05:00,4,0.0,0.0
2023-08-26 07:05:00,5,0.0,0.0
2023-08-26 07:05:00,6,404.307587,364.991486
2023-08-26 07:05:00,7,394.243652,364.991486
2023-08-26 07:05:00,8,0.0,0.0
2023-08-26 07:05:00,9,0.0,0.0
2023-08-26 07:05:00,10,439.405762,364.371613
2023-08-26 07:05:00,11,0.0,0.0
2023-08-26 07:05:00,12,0.0,0.0
2023-08-26 07:05:00,15,469.480743,409.480743
2023-08-26 07:05:00,16,0.0,0.0
2023-08-26 07:05:00,17,461.531525,421.531525
2023-08-26 07:05:00,18,0.0,0.0
2023-08-26 07:05:00,27,615.0,615.0
2023-08-26 07:05:00,28,0.0,0.0
2023-08-26 07:05:00,29,612.0,612.0
2023-08-26 07:05:00,33,0.0,0.0
2023-08-26 07:05:00,36,985.0,795.0
2023-08-26 07:05:00,37,979.0,795.0
2023-08-26 07:05:00,43,0.0,0.0
2023-08-26 07:05:00,46,472.573944,445.009064
2023-08-26 07:05:00,47,0.0,0.0
2023-08-26 07:05:00,48,457.674835,410.517487
2023-08-26 07:05:00,49,0.0,0.0
2023-08-26 07:05:00,50,0.0,0.0
2023-08-26 07:05:00,51,463.0,405.012726
2023-08-26 07:05:00,52,0.0,0.0
2023-08-26 07:05:00,53,0.0,0.0
2023-08-26 07:05:00,54,0.0,0.0
2023-08-26 07:05:00,55,0.0,0.0
2023-08-26 07:05:00,56,0.0,0.0
2023-08-26 07:05:00,57,0.0,0.0
2023-08-26 07:05:00,58,0.0,0.0
2023-08-26 07:05:00,59,0.0,0.0
2023-08-26 07:05:00,60,0.0,0.0
2023-08-26 07:05:00,61,0.0,0.0
2023-08-26 07:05:00,62,461.0,366.90094
2023-08-26 07:05:00,63,359.982574,284.538818
2023-08-26 07:05:00,64,0.0,0.0
2023-08-26 07:05:00,65,0.0,0.0
2023-08-26 07:05:00,66,418.40274,386.514679
2023-08-26 07:05:00,67,416.12149,374.736481
2023-08-26 07:05:00,68,0.0,0.0
2023-08-26 07:05:00,69,0.0,0.0
2023-08-26 07:05:00,70,930.0,850.756836
2023-08-26 07:05:00,71,0.0,0.0
2023-08-26 07:05:00,72,0.0,0.0
2023-08-26 07:05:00,73,0.0,0.0
2023-08-26 07:05:00,74,0.0,0.0
2023-08-26 07:05:00,75,0.0,0.0
2023-08-26 07:05:00,76,0.0,0.0
2023-08-26 07:05:00,77,0.0,0.0
2023-08-26 07:05:00,78,0.0,0.0
2023-08-26 07:05:00,79,144.642853,110.005325
2023-08-26 07:05:00,80,81.5,65.0
2023-08-26 07:05:00,83,450.589569,396.251953
2023-08-26 07:05:00,84,0.0,0.0
2023-08-26 07:05:00,85,449.869965,391.829437
2023-08-26 07:05:00,86,0.0,0.0
2023-08-26 07:05:00,87,0.0,0.0
2023-08-26 07:05:00,88,419.972137,342.278625
2023-08-26 07:05:00,89,0.0,0.0
2023-08-26 07:05:00,90,457.0,357.323914
2023-08-26 07:05:00,91,897.546387,800.0
2023-08-26 07:05:00,92,246.509201,0.0
2023-08-26 07:05:00,95,0.0,0.0
2023-08-26 07:05:00,96,0.0,0.0
2023-08-26 07:05:00,97,0.0,0.0
2023-08-26 07:05:00,98,0.0,0.0
2023-08-26 07:05:00,99,0.0,0.0
2023-08-26 07:05:00,100,0.0,0.0
2023-08-26 07:05:00,101,0.0,0.0
2023-08-26 07:05:00,102,0.0,0.0
2023-08-26 07:05:00,103,0.0,0.0
2023-08-26 07:05:00,104,0.0,0.0
2023-08-26 07:05:00,105,0.0,0.0
2023-08-26 07:05:00,106,0.0,0.0
2023-08-26 07:05:00,107,0.0,0.0
2023-08-26 07:05:00,108,0.0,0.0
2023-08-26 07:05:00,112,0.0,0.0
2023-08-26 07:05:00,113,0.0,0.0
2023-08-26 07:05:00,114,0.0,0.0
2023-08-26 07:05:00,115,914.784119,750.045654
2023-08-26 07:05:00,116,0.0,0.0
2023-08-26 07:05:00,117,0.0,0.0
2023-08-26 07:05:00,118,0.0,0.0
2023-08-26 07:05:00,119,0.0,0.0
2023-08-26 07:05:00,120,100.0,60.000153
2023-08-26 07:05:00,126,0.0,0.0
2023-08-26 07:05:00,127,0.0,0.0
2023-08-26 07:05:00,128,990.0,750.0
2023-08-26 07:05:00,129,987.0,750.0
2023-08-26 07:05:00,130,0.0,0.0
2023-08-26 07:05:00,131,977.0,718.0
2023-08-26 07:05:00,132,927.0,758.0
2023-08-26 07:05:00,133,946.0,755.0
2023-08-26 07:05:00,134,180.182343,175.0
2023-08-26 07:05:00,135,0.0,0.0
2023-08-26 07:05:00,136,0.0,0.0
2023-08-26 07:05:00,137,0.0,0.0
2023-08-26 07:05:00,138,0.0,0.0
2023-08-26 07:05:00,139,293.0,203.0
2023-08-26 07:05:00,140,0.0,0.0
2023-08-26 07:05:00,141,136.0,95.0
2023-08-26 07:05:00,142,168.5,88.0
2023-08-26 07:05:00,143,168.5,88.907463
2023-08-26 07:05:00,144,176.0,104.0
2023-08-26 07:05:00,145,165.5,88.436272
2023-08-26 07:05:00,146,165.5,88.436272
2023-08-26 07:05:00,147,170.0,104.0
2023-08-26 07:05:00,150,0.0,0.0
2023-08-26 07:05:00,151,0.0,0.0
2023-08-26 07:05:00,152,0.0,0.0
2023-08-26 07:05:00,153,0.0,0.0
2023-08-26 07:05:00,154,239.0,134.0
2023-08-26 07:05:00,155,122.0,67.0
2023-08-26 07:05:00,156,396.0,340.0
2023-08-26 07:05:00,158,0.0,0.0
2023-08-26 07:05:00,159,1000.0,795.0
2023-08-26 07:05:00,160,0.0,0.0
2023-08-26 07:05:00,161,0.0,0.0
2023-08-26 07:05:00,162,0.0,0.0
2023-08-26 07:05:00,166,0.0,0.0
2023-08-26 07:05:00,167,0.0,0.0
2023-08-26 07:05:00,168,0.0,0.0
2023-08-26 07:05:00,169,0.0,0.0
2023-08-26 07:05:00,170,0.0,0.0
2023-08-26 07:05:00,171,0.0,0.0
2023-08-26 07:05:00,172,0.0,0.0
2023-08-26 07:05:00,173,0.0,0.0
2023-08-26 07:05:00,174,0.0,0.0
2023-08-26 07:05:00,175,0.0,0.0
2023-08-26 07:05:00,176,286.08432,153.481354
2023-08-26 07:05:00,177,148.0,107.0
2023-08-26 07:05:00,178,0.0,0.0
2023-08-26 07:05:00,179,0.0,0.0
2023-08-26 07:05:00,180,0.0,0.0
2023-08-26 07:05:00,181,0.0,0.0
2023-08-26 07:05:00,182,0.0,0.0
2023-08-26 07:05:00,183,0.0,0.0
2023-08-26 07:05:00,184,0.0,0.0
2023-08-26 07:05:00,185,0.0,0.0
2023-08-26 07:05:00,186,0.0,0.0
2023-08-26 07:05:00,187,156.0,119.995728
2023-08-26 07:05:00,188,156.0,119.995728
2023-08-26 07:05:00,189,181.0,120.0
2023-08-26 07:05:00,190,994.0,795.0
2023-08-26 07:05:00,191,992.0,795.0
2023-08-26 07:05:00,193,12.578156,11.999903
2023-08-26 07:05:00,194,0.0,0.0
2023-08-26 07:05:00,195,0.0,0.0
2023-08-26 07:05:00,196,38.115631,35.0
2023-08-26 07:05:00,197,0.0,0.0
2023-08-26 07:05:00,198,0.0,0.0
2023-08-26 07:05:00,200,0.0,0.0
2023-08-26 07:05:00,207,0.0,0.0
2023-08-26 07:05:00,208,0.0,0.0
2023-08-26 07:05:00,209,0.0,0.0
2023-08-26 07:05:00,210,0.0,0.0
2023-08-26 07:05:00,211,0.0,0.0
2023-08-26 07:05:00,212,0.0,0.0
2023-08-26 07:05:00,213,0.0,0.0
2023-08-26 07:05:00,214,0.0,0.0
2023-08-26 07:05:00,215,0.0,0.0
2023-08-26 07:05:00,216,0.0,0.0
2023-08-26 07:05:00,217,23.5,20.99826
2023-08-26 07:05:00,218,23.5,20.99826
2023-08-26 07:05:00,219,23.5,20.99826
2023-08-26 07:05:00,220,23.5,20.99826
2023-08-26 07:05:00,231,0.0,0.0
2023-08-26 07:05:00,232,0.0,0.0
2023-08-26 07:05:00,233,0.0,0.0
2023-08-26 07:05:00,234,0.0,0.0
2023-08-26 07:05:00,237,0.0,0.0
2023-08-26 07:05:00,238,0.0,0.0
2023-08-26 07:05:00,240,286.0,200.0
2023-08-26 07:05:00,241,143.0,100.0
2023-08-26 07:05:00,242,0.0,0.0
2023-08-26 07:05:00,243,0.0,0.0
2023-08-26 07:05:00,244,0.0,0.0
2023-08-26 07:05:00,247,0.0,0.0
2023-08-26 07:05:00,248,0.0,0.0
2023-08-26 07:05:00,249,160.5,99.590454
2023-08-26 07:05:00,250,0.0,0.0
2023-08-26 07:05:00,251,160.5,99.645386
2023-08-26 07:05:00,252,180.0,130.0
2023-08-26 07:05:00,253,0.0,0.0
2023-08-26 07:05:00,254,0.0,0.0
2023-08-26 07:05:00,255,250.0,167.0
2023-08-26 07:05:00,256,250.0,167.0
2023-08-26 07:05:00,257,265.0,216.0
2023-08-26 07:05:00,258,247.5,162.007477
2023-08-26 07:05:00,259,247.5,162.007477
2023-08-26 07:05:00,260,249.0,208.0
2023-08-26 07:05:00,264,10.000229,5.000229
2023-08-26 07:05:00,265,10.000229,5.000229
2023-08-26 07:05:00,266,0.0,0.0
2023-08-26 07:05:00,267,0.0,0.0
2023-08-26 07:05:00,268,0.0,0.0
2023-08-26 07:05:00,269,0.0,0.0
2023-08-26 07:05:00,270,0.0,0.0
2023-08-26 07:05:00,271,0.0,0.0
2023-08-26 07:05:00,272,0.0,0.0
2023-08-26 07:05:00,273,0.0,0.0
2023-08-26 07:05:00,274,0.0,0.0
2023-08-26 07:05:00,275,0.0,0.0
2023-08-26 07:05:00,276,0.0,0.0
2023-08-26 07:05:00,277,159.0,100.0
2023-08-26 07:05:00,278,69.0,50.0
2023-08-26 07:05:00,279,0.0,0.0
2023-08-26 07:05:00,280,0.0,0.0
2023-08-26 07:05:00,281,0.0,0.0
2023-08-26 07:05:00,282,0.0,0.0
2023-08-26 07:05:00,283,0.0,0.0
2023-08-26 07:05:00,284,0.0,0.0
2023-08-26 07:05:00,285,0.0,0.0
2023-08-26 07:05:00,286,0.0,0.0
2023-08-26 07:05:00,287,0.0,0.0
2023-08-26 07:05:00,288,0.0,0.0
2023-08-26 07:05:00,289,0.0,0.0
2023-08-26 07:05:00,290,0.0,0.0
2023-08-26 07:05:00,291,0.0,0.0
2023-08-26 07:05:00,292,0.0,0.0
2023-08-26 07:05:00,293,0.0,0.0
2023-08-26 07:05:00,294,0.0,0.0
2023-08-26 07:05:00,299,179.0,123.99823
2023-08-26 07:05:00,300,0.0,0.0
2023-08-26 07:05:00,301,178.0,123.99823
2023-08-26 07:05:00,302,0.0,0.0
2023-08-26 07:05:00,303,109.5,66.0
2023-08-26 07:05:00,304,109.0,66.0
2023-08-26 07:05:00,305,310.758514,215.001404
2023-08-26 07:05:00,306,0.0,0.0
2023-08-26 07:05:00,307,0.0,0.0
2023-08-26 07:05:00,308,145.0,119.995728
2023-08-26 07:05:00,309,145.0,119.995728
2023-08-26 07:05:00,310,166.0,122.0
2023-08-26 07:05:00,311,0.0,0.0
2023-08-26 07:05:00,312,0.0,0.0
2023-08-26 07:05:00,313,0.0,0.0
2023-08-26 07:05:00,314,0.0,0.0
2023-08-26 07:05:00,315,0.0,0.0
2023-08-26 07:05:00,316,0.0,0.0
2023-08-26 07:05:00,317,0.0,0.0
2023-08-26 07:05:00,318,0.0,0.0
2023-08-26 07:05:00,319,0.0,0.0
2023-08-26 07:05:00,320,156.5,122.0
2023-08-26 07:05:00,321,0.0,0.0
2023-08-26 07:05:00,322,88.0,68.0
2023-08-26 07:05:00,323,162.0,122.0
2023-08-26 07:05:00,324,162.0,122.0
2023-08-26 07:05:00,325,171.0,136.0
2023-08-26 07:05:00,326,137.939835,135.0
2023-08-26 07:05:00,327,137.987503,135.0
2023-08-26 07:05:00,328,0.0,0.0
2023-08-26 07:05:00,329,0.0,0.0
2023-08-26 07:05:00,330,0.0,0.0
2023-08-26 07:05:00,331,0.0,0.0
2023-08-26 07:05:00,332,813.0,645.706421
2023-08-26 07:05:00,333,0.0,0.0
2023-08-26 07:05:00,334,0.0,0.0
2023-08-26 07:05:00,335,0.0,0.0
2023-08-26 07:05:00,336,0.0,0.0
2023-08-26 07:05:00,337,0.0,0.0
2023-08-26 07:05:00,338,4.03317,0.0
2023-08-26 07:05:00,339,0.0,0.0
2023-08-26 07:05:00,340,818.0,675.299072
2023-08-26 07:05:00,341,817.0,675.547974
2023-08-26 07:05:00,342,166.0,135.0
2023-08-26 07:05:00,343,167.0,135.0
2023-08-26 07:05:00,344,0.0,0.0
2023-08-26 07:05:00,345,0.0,0.0
2023-08-26 07:05:00,346,114.0,80.0
2023-08-26 07:05:00,347,188.0,163.0
2023-08-26 07:05:00,348,0.0,0.0
2023-08-26 07:05:00,349,0.0,0.0
2023-08-26 07:05:00,350,0.0,0.0
2023-08-26 07:05:00,351,0.0,0.0
2023-08-26 07:05:00,352,0.0,0.0
2023-08-26 07:05:00,353,0.0,0.0
2023-08-26 07:05:00,354,0.0,0.0
2023-08-26 07:05:00,355,0.0,0.0
2023-08-26 07:05:00,356,0.0,0.0
2023-08-26 07:05:00,357,0.0,0.0
2023-08-26 07:05:00,358,0.0,0.0
2023-08-26 07:05:00,359,0.0,0.0
2023-08-26 07:05:00,360,0.0,0.0
2023-08-26 07:05:00,361,0.0,0.0
2023-08-26 07:05:00,362,0.0,0.0
2023-08-26 07:05:00,363,0.0,0.0
2023-08-26 07:05:00,366,398.914673,355.0
2023-08-26 07:05:00,367,0.0,0.0
2023-08-26 07:05:00,368,0.0,0.0
2023-08-26 07:05:00,369,0.0,0.0
2023-08-26 07:05:00,370,0.0,0.0
2023-08-26 07:05:00,371,0.0,0.0
2023-08-26 07:05:00,372,0.0,0.0
2023-08-26 07:05:00,373,0.0,0.0
2023-08-26 07:05:00,374,0.0,0.0
2023-08-26 07:05:00,375,0.0,0.0
2023-08-26 07:05:00,376,169.0,116.662704
2023-08-26 07:05:00,377,169.0,116.662704
2023-08-26 07:05:00,378,185.0,116.662704
2023-08-26 07:05:00,379,0.0,0.0
2023-08-26 07:05:00,380,0.0,0.0
2023-08-26 07:05:00,381,0.0,0.0
2023-08-26 07:05:00,382,0.0,0.0
2023-08-26 07:05:00,383,0.0,0.0
2023-08-26 07:05:00,384,0.0,0.0
2023-08-26 07:05:00,385,279.5,181.090759
2023-08-26 07:05:00,386,279.5,181.609558
2023-08-26 07:05:00,387,276.0,202.0
2023-08-26 07:05:00,388,279.0,181.319641
2023-08-26 07:05:00,389,279.0,180.755005
2023-08-26 07:05:00,390,276.0,202.0
2023-08-26 07:05:00,419,295.0,190.002136
2023-08-26 07:05:00,420,295.0,190.002136
2023-08-26 07:05:00,421,271.0,190.002136
2023-08-26 07:05:00,422,0.0,0.0
2023-08-26 07:05:00,423,0.0,0.0
2023-08-26 07:05:00,432,0.0,0.0
2023-08-26 07:05:00,433,374.129639,254.0
2023-08-26 07:05:00,434,276.5,180.013397
2023-08-26 07:05:00,435,276.5,180.013397
2023-08-26 07:05:00,436,277.5,180.013397
2023-08-26 07:05:00,437,277.5,180.013397
2023-08-26 07:05:00,438,280.0,208.0
2023-08-26 07:05:00,439,281.0,208.0
2023-08-26 07:05:00,440,163.0,120.0
2023-08-26 07:05:00,441,163.0,120.0
2023-08-26 07:05:00,442,173.0,120.0
2023-08-26 07:05:00,443,0.0,0.0
2023-08-26 07:05:00,444,0.0,0.0
2023-08-26 07:05:00,450,224.0,130.429993
2023-08-26 07:05:00,451,133.0,85.0
2023-08-26 07:05:00,452,244.0,130.124817
2023-08-26 07:05:00,453,133.0,85.0
2023-08-26 07:05:00,459,385.511536,264.399994
2023-08-26 07:05:00,467,12.0,5.000153
2023-08-26 07:05:00,468,12.0,4.000366
2023-08-26 07:05:00,469,5.000153,1.600391
2023-08-26 07:05:00,471,4.809374,0.0
2023-08-26 07:05:00,472,222.0,180.0
2023-08-26 07:05:00,473,126.0,90.0
2023-08-26 07:05:00,474,225.0,180.0
2023-08-26 07:05:00,475,126.0,90.0
2023-08-26 07:05:00,477,0.0,0.0
2023-08-26 07:05:00,478,0.0,0.0
2023-08-26 07:05:00,479,0.0,0.0
2023-08-26 07:05:00,480,0.0,0.0
2023-08-26 07:05:00,481,0.0,0.0
2023-08-26 07:05:00,482,0.0,0.0
2023-08-26 07:05:00,485,0.0,0.0
2023-08-26 07:05:00,486,0.0,0.0
2023-08-26 07:05:00,487,0.0,0.0
2023-08-26 07:05:00,488,0.0,0.0
2023-08-26 07:05:00,489,994.0,795.0
2023-08-26 07:05:00,490,996.0,795.0
2023-08-26 07:05:00,491,966.0,791.0
2023-08-26 07:05:00,492,968.0,786.0
2023-08-26 07:05:00,493,990.0,795.0
2023-08-26 07:05:00,494,0.0,0.0
2023-08-26 07:05:00,495,0.0,0.0
2023-08-26 07:05:00,496,0.0,0.0
2023-08-26 07:05:00,497,0.0,0.0
2023-08-26 07:05:00,498,0.0,0.0
2023-08-26 07:05:00,499,0.0,0.0
2023-08-26 07:05:00,501,289.5,158.003479
2023-08-26 07:05:00,502,159.160156,159.160156
2023-08-26 07:05:00,503,289.0,200.0
2023-08-26 07:05:00,507,135.0,59.001785
2023-08-26 07:05:00,508,139.199997,106.0
2023-08-26 07:05:00,511,0.0,0.0
2023-08-26 07:05:00,512,0.0,0.0
2023-08-26 07:05:00,513,338.0,150.0
2023-08-26 07:05:00,514,134.0,120.0
2023-08-26 07:05:00,516,850.012939,749.988525
2023-08-26 07:05:00,521,939.0,786.448486
2023-08-26 07:05:00,522,940.0,577.0
2023-08-26 07:05:00,523,0.0,0.0
2023-08-26 07:05:00,524,0.0,0.0
2023-08-26 07:05:00,525,0.0,0.0
2023-08-26 07:05:00,526,259.0,131.0
2023-08-26 07:05:00,527,1357.0,1058.099976
2023-08-26 07:05:00,528,259.0,131.0
2023-08-26 07:05:00,529,994.0,779.522766
2023-08-26 07:05:00,530,994.0,776.364319
2023-08-26 07:05:00,533,0.0,0.0
2023-08-26 07:05:00,534,0.0,0.0
2023-08-26 07:05:00,535,0.0,0.0
2023-08-26 07:05:00,536,97.0,31.5
2023-08-26 07:05:00,537,97.0,31.5
2023-08-26 07:05:00,538,103.333336,82.0
2023-08-26 07:05:00,539,0.0,0.0
2023-08-26 07:05:00,540,0.0,0.0
2023-08-26 07:05:00,541,72.0,72.0
2023-08-26 07:05:00,542,41.0,38.500824
2023-08-26 07:05:00,544,1012.0,795.0
2023-08-26 07:05:00,545,1012.0,795.0
2023-08-26 07:05:00,546,356.5,186.0
2023-08-26 07:05:00,547,356.5,186.0
2023-08-26 07:05:00,548,326.0,254.0
2023-08-26 07:05:00,549,241.0,120.0
2023-08-26 07:05:00,550,117.0,90.0
2023-08-26 07:05:00,554,0.0,0.0
2023-08-26 07:05:00,555,958.0,740.404968
2023-08-26 07:05:00,556,0.0,0.0
2023-08-26 07:05:00,557,0.0,0.0
2023-08-26 07:10:00,1,0.0,0.0
2023-08-26 07:10:00,2,0.0,0.0
2023-08-26 07:10:00,3,409.46109,364.991486
2023-08-26 07:10:00,4,0.0,0.0
2023-08-26 07:10:00,5,0.0,0.0
2023-08-26 07:10:00,6,402.408936,364.991486
2023-08-26 07:10:00,7,396.661102,364.991486
2023-08-26 07:10:00,8,0.0,0.0
2023-08-26 07:10:00,9,0.0,0.0
2023-08-26 07:10:00,10,440.649475,364.371613
2023-08-26 07:10:00,11,0.0,0.0
2023-08-26 07:10:00,12,0.0,0.0
2023-08-26 07:10:00,15,446.526428,395.876953
2023-08-26 07:10:00,16,0.0,0.0
2023-08-26 07:10:00,17,456.418182,416.418182
2023-08-26 07:10:00,18,0.0,0.0
2023-08-26 07:10:00,27,615.0,615.0
2023-08-26 07:10:00,28,0.0,0.0
2023-08-26 07:10:00,29,612.0,612.0
2023-08-26 07:10:00,33,0.0,0.0
2023-08-26 07:10:00,36,989.0,795.0
2023-08-26 07:10:00,37,982.0,795.0
2023-08-26 07:10:00,43,0.0,0.0
2023-08-26 07:10:00,46,445.009064,445.009064
2023-08-26 07:10:00,47,0.0,0.0
2023-08-26 07:10:00,48,439.764526,410.517487
2023-08-26 07:10:00,49,0.0,0.0
2023-08-26 07:10:00,50,0.0,0.0
2023-08-26 07:10:00,51,463.0,405.012726
2023-08-26 07:10:00,52,0.0,0.0
2023-08-26 07:10:00,53,0.0,0.0
2023-08-26 07:10:00,54,0.0,0.0
2023-08-26 07:10:00,55,0.0,0.0
2023-08-26 07:10:00,56,0.0,0.0
2023-08-26 07:10:00,57,0.0,0.0
2023-08-26 07:10:00,58,0.0,0.0
2023-08-26 07:10:00,59,0.0,0.0
2023-08-26 07:10:00,60,0.0,0.0
2023-08-26 07:10:00,61,0.0,0.0
2023-08-26 07:10:00,62,457.360016,357.360016
2023-08-26 07:10:00,63,359.982574,285.056793
2023-08-26 07:10:00,64,0.0,0.0
2023-08-26 07:10:00,65,0.0,0.0
2023-08-26 07:10:00,66,418.40274,386.514679
2023-08-26 07:10:00,67,416.12149,374.736481
2023-08-26 07:10:00,68,0.0,0.0
2023-08-26 07:10:00,69,0.0,0.0
2023-08-26 07:10:00,70,930.0,850.928467
2023-08-26 07:10:00,71,0.0,0.0
2023-08-26 07:10:00,72,0.0,0.0
2023-08-26 07:10:00,73,0.0,0.0
2023-08-26 07:10:00,74,0.0,0.0
2023-08-26 07:10:00,75,0.0,0.0
2023-08-26 07:10:00,76,0.0,0.0
2023-08-26 07:10:00,77,0.0,0.0
2023-08-26 07:10:00,78,0.0,0.0
2023-08-26 07:10:00,79,144.642853,110.005325
2023-08-26 07:10:00,80,80.5,65.0
2023-08-26 07:10:00,83,450.589569,394.95517
2023-08-26 07:10:00,84,0.0,0.0
2023-08-26 07:10:00,85,449.944427,393.203491
2023-08-26 07:10:00,86,0.0,0.0
2023-08-26 07:10:00,87,0.0,0.0
2023-08-26 07:10:00,88,419.972137,338.853607
2023-08-26 07:10:00,89,0.0,0.0
2023-08-26 07:10:00,90,457.0,355.916473
2023-08-26 07:10:00,91,897.637939,800.0
2023-08-26 07:10:00,92,209.541336,0.0
2023-08-26 07:10:00,95,0.0,0.0
2023-08-26 07:10:00,96,0.0,0.0
2023-08-26 07:10:00,97,0.0,0.0
2023-08-26 07:10:00,98,0.0,0.0
2023-08-26 07:10:00,99,0.0,0.0
2023-08-26 07:10:00,100,0.0,0.0
2023-08-26 07:10:00,101,0.0,0.0
2023-08-26 07:10:00,102,0.0,0.0
2023-08-26 07:10:00,103,0.0,0.0
2023-08-26 07:10:00,104,0.0,0.0
2023-08-26 07:10:00,105,0.0,0.0
2023-08-26 07:10:00,106,0.0,0.0
2023-08-26 07:10:00,107,0.0,0.0
2023-08-26 07:10:00,108,0.0,0.0
2023-08-26 07:10:00,112,0.0,0.0
2023-08-26 07:10:00,113,0.0,0.0
2023-08-26 07:10:00,114,0.0,0.0
2023-08-26 07:10:00,115,876.002197,750.045654
2023-08-26 07:10:00,116,0.0,0.0
2023-08-26 07:10:00,117,0.0,0.0
2023-08-26 07:10:00,118,0.0,0.0
2023-08-26 07:10:00,119,0.0,0.0
2023-08-26 07:10:00,120,100.0,60.000153
2023-08-26 07:10:00,126,0.0,0.0
2023-08-26 07:10:00,127,0.0,0.0
2023-08-26 07:10:00,128,990.0,750.0
2023-08-26 07:10:00,129,987.0,750.0
2023-08-26 07:10:00,130,0.0,0.0
2023-08-26 07:10:00,131,978.0,718.0
2023-08-26 07:10:00,132,929.0,758.0
2023-08-26 07:10:00,133,946.0,755.0
2023-08-26 07:10:00,134,180.635376,175.0
2023-08-26 07:10:00,135,0.0,0.0
2023-08-26 07:10:00,136,0.0,0.0
2023-08-26 07:10:00,137,0.0,0.0
2023-08-26 07:10:00,138,0.0,0.0
2023-08-26 07:10:00,139,291.0,202.0
2023-08-26 07:10:00,140,0.0,0.0
2023-08-26 07:10:00,141,136.5,94.0
2023-08-26 07:10:00,142,166.0,88.0
2023-08-26 07:10:00,143,166.0,88.907463
2023-08-26 07:10:00,144,175.0,104.0
2023-08-26 07:10:00,145,163.5,88.436272
2023-08-26 07:10:00,146,163.5,88.436272
2023-08-26 07:10:00,147,169.0,104.0
2023-08-26 07:10:00,150,0.0,0.0
2023-08-26 07:10:00,151,0.0,0.0
2023-08-26 07:10:00,152,0.0,0.0
2023-08-26 07:10:00,153,0.0,0.0
2023-08-26 07:10:00,154,238.0,134.0
2023-08-26 07:10:00,155,121.0,67.0
2023-08-26 07:10:00,156,394.997223,340.0
2023-08-26 07:10:00,158,0.0,0.0
2023-08-26 07:10:00,159,1000.0,795.0
2023-08-26 07:10:00,160,0.0,0.0
2023-08-26 07:10:00,161,0.0,0.0
2023-08-26 07:10:00,162,0.0,0.0
2023-08-26 07:10:00,166,0.0,0.0
2023-08-26 07:10:00,167,0.0,0.0
2023-08-26 07:10:00,168,0.0,0.0
2023-08-26 07:10:00,169,0.0,0.0
2023-08-26 07:10:00,170,0.0,0.0
2023-08-26 07:10:00,171,0.0,0.0
2023-08-26 07:10:00,172,0.0,0.0
2023-08-26 07:10:00,173,0.0,0.0
2023-08-26 07:10:00,174,0.0,0.0
2023-08-26 07:10:00,175,0.0,0.0
2023-08-26 07:10:00,176,286.08432,153.633942
2023-08-26 07:10:00,177,148.0,107.0
2023-08-26 07:10:00,178,0.0,0.0
2023-08-26 07:10:00,179,0.0,0.0
2023-08-26 07:10:00,180,0.0,0.0
2023-08-26 07:10:00,181,0.0,0.0
2023-08-26 07:10:00,182,0.0,0.0
2023-08-26 07:10:00,183,0.0,0.0
2023-08-26 07:10:00,184,0.0,0.0
2023-08-26 07:10:00,185,0.0,0.0
2023-08-26 07:10:00,186,0.0,0.0
2023-08-26 07:10:00,187,155.0,119.995728
2023-08-26 07:10:00,188,155.0,119.995728
2023-08-26 07:10:00,189,180.0,120.0
2023-08-26 07:10:00,190,995.0,795.0
2023-08-26 07:10:00,191,993.0,795.0
2023-08-26 07:10:00,193,12.578156,11.999903
2023-08-26 07:10:00,194,0.0,0.0
2023-08-26 07:10:00,195,0.0,0.0
2023-08-26 07:10:00,196,38.115631,35.0
2023-08-26 07:10:00,197,0.0,0.0
2023-08-26 07:10:00,198,0.0,0.0
2023-08-26 07:10:00,200,0.0,0.0
2023-08-26 07:10:00,207,0.0,0.0
2023-08-26 07:10:00,208,0.0,0.0
2023-08-26 07:10:00,209,0.0,0.0
2023-08-26 07:10:00,210,0.0,0.0
2023-08-26 07:10:00,211,0.0,0.0
2023-08-26 07:10:00,212,0.0,0.0
2023-08-26 07:10:00,213,0.0,0.0
2023-08-26 07:10:00,214,0.0,0.0
2023-08-26 07:10:00,215,0.0,0.0
2023-08-26 07:10:00,216,0.0,0.0
2023-08-26 07:10:00,217,23.5,20.99826
2023-08-26 07:10:00,218,23.5,20.99826
2023-08-26 07:10:00,219,23.5,20.99826
2023-08-26 07:10:00,220,23.5,20.99826
2023-08-26 07:10:00,231,0.0,0.0
2023-08-26 07:10:00,232,0.0,0.0
2023-08-26 07:10:00,233,0.0,0.0
2023-08-26 07:10:00,234,0.0,0.0
2023-08-26 07:10:00,237,0.0,0.0
2023-08-26 07:10:00,238,0.0,0.0
2023-08-26 07:10:00,240,284.0,200.0
2023-08-26 07:10:00,241,143.0,100.0
2023-08-26 07:10:00,242,0.0,0.0
2023-08-26 07:10:00,243,0.0,0.0
2023-08-26 07:10:00,244,0.0,0.0
2023-08-26 07:10:00,247,0.0,0.0
2023-08-26 07:10:00,248,0.0,0.0
2023-08-26 07:10:00,249,160.5,99.590454
2023-08-26 07:10:00,250,0.0,0.0
2023-08-26 07:10:00,251,160.5,99.590454
2023-08-26 07:10:00,252,180.0,130.0
2023-08-26 07:10:00,253,0.0,0.0
2023-08-26 07:10:00,254,0.0,0.0
2023-08-26 07:10:00,255,248.0,167.0
2023-08-26 07:10:00,256,248.0,167.0
2023-08-26 07:10:00,257,264.0,216.0
2023-08-26 07:10:00,258,247.5,162.007477
2023-08-26 07:10:00,259,247.5,162.007477
2023-08-26 07:10:00,260,249.0,208.0
2023-08-26 07:10:00,264,10.000229,5.000229
2023-08-26 07:10:00,265,10.000229,5.000229
2023-08-26 07:10:00,266,0.0,0.0
2023-08-26 07:10:00,267,0.0,0.0
2023-08-26 07:10:00,268,0.0,0.0
2023-08-26 07:10:00,269,0.0,0.0
2023-08-26 07:10:00,270,0.0,0.0
2023-08-26 07:10:00,271,0.0,0.0
2023-08-26 07:10:00,272,0.0,0.0
2023-08-26 07:10:00,273,0.0,0.0
2023-08-26 07:10:00,274,0.0,0.0
2023-08-26 07:10:00,275,0.0,0.0
2023-08-26 07:10:00,276,0.0,0.0
2023-08-26 07:10:00,277,157.0,100.0
2023-08-26 07:10:00,278,70.0,50.0
2023-08-26 07:10:00,279,0.0,0.0
2023-08-26 07:10:00,280,0.0,0.0
2023-08-26 07:10:00,281,0.0,0.0
2023-08-26 07:10:00,282,0.0,0.0
2023-08-26 07:10:00,283,0.0,0.0
2023-08-26 07:10:00,284,0.0,0.0
2023-08-26 07:10:00,285,0.0,0.0
2023-08-26 07:10:00,286,0.0,0.0
2023-08-26 07:10:00,287,0.0,0.0
2023-08-26 07:10:00,288,0.0,0.0
2023-08-26 07:10:00,289,0.0,0.0
2023-08-26 07:10:00,290,0.0,0.0
2023-08-26 07:10:00,291,0.0,0.0
2023-08-26 07:10:00,292,0.0,0.0
2023-08-26 07:10:00,293,0.0,0.0
2023-08-26 07:10:00,294,0.0,0.0
2023-08-26 07:10:00,299,176.5,123.99823
2023-08-26 07:10:00,300,0.0,0.0
2023-08-26 07:10:00,301,175.5,123.99823
2023-08-26 07:10:00,302,38.158554,0.0
2023-08-26 07:10:00,303,107.5,66.0
2023-08-26 07:10:00,304,107.0,66.0
2023-08-26 07:10:00,305,310.201904,215.001404
2023-08-26 07:10:00,306,0.0,0.0
2023-08-26 07:10:00,307,0.0,0.0
2023-08-26 07:10:00,308,144.5,119.995728
2023-08-26 07:10:00,309,144.5,119.995728
2023-08-26 07:10:00,310,165.0,122.0
2023-08-26 07:10:00,311,0.0,0.0
2023-08-26 07:10:00,312,0.0,0.0
2023-08-26 07:10:00,313,0.0,0.0
2023-08-26 07:10:00,314,0.0,0.0
2023-08-26 07:10:00,315,0.0,0.0
2023-08-26 07:10:00,316,0.0,0.0
2023-08-26 07:10:00,317,142.5,117.0
2023-08-26 07:10:00,318,142.5,117.0
2023-08-26 07:10:00,319,0.0,0.0
2023-08-26 07:10:00,320,156.5,122.0
2023-08-26 07:10:00,321,41.69915,0.0
2023-08-26 07:10:00,322,88.0,68.0
2023-08-26 07:10:00,323,162.0,122.0
2023-08-26 07:10:00,324,162.0,122.0
2023-08-26 07:10:00,325,171.0,136.0
2023-08-26 07:10:00,326,138.664658,135.0
2023-08-26 07:10:00,327,137.04335,135.0
2023-08-26 07:10:00,328,0.0,0.0
2023-08-26 07:10:00,329,0.0,0.0
2023-08-26 07:10:00,330,0.0,0.0
2023-08-26 07:10:00,331,0.0,0.0
2023-08-26 07:10:00,332,813.0,645.706421
2023-08-26 07:10:00,333,0.0,0.0
2023-08-26 07:10:00,334,0.0,0.0
2023-08-26 07:10:00,335,0.0,0.0
2023-08-26 07:10:00,336,0.0,0.0
2023-08-26 07:10:00,337,0.0,0.0
2023-08-26 07:10:00,338,40.0,35.0
2023-08-26 07:10:00,339,0.0,0.0
2023-08-26 07:10:00,340,818.0,675.465088
2023-08-26 07:10:00,341,817.0,675.755493
2023-08-26 07:10:00,342,166.0,135.0
2023-08-26 07:10:00,343,167.0,135.0
2023-08-26 07:10:00,344,0.0,0.0
2023-08-26 07:10:00,345,0.0,0.0
2023-08-26 07:10:00,346,114.0,80.0
2023-08-26 07:10:00,347,188.0,163.0
2023-08-26 07:10:00,348,0.0,0.0
2023-08-26 07:10:00,349,0.0,0.0
2023-08-26 07:10:00,350,0.0,0.0
2023-08-26 07:10:00,351,0.0,0.0
2023-08-26 07:10:00,352,0.0,0.0
2023-08-26 07:10:00,353,0.0,0.0
2023-08-26 07:10:00,354,0.0,0.0
2023-08-26 07:10:00,355,0.0,0.0
2023-08-26 07:10:00,356,0.0,0.0
2023-08-26 07:10:00,357,0.0,0.0
2023-08-26 07:10:00,358,0.0,0.0
2023-08-26 07:10:00,359,0.0,0.0
2023-08-26 07:10:00,360,0.0,0.0
2023-08-26 07:10:00,361,0.0,0.0
2023-08-26 07:10:00,362,0.0,0.0
2023-08-26 07:10:00,363,0.0,0.0
2023-08-26 07:10:00,366,399.314575,355.0
2023-08-26 07:10:00,367,0.0,0.0
2023-08-26 07:10:00,368,0.0,0.0
2023-08-26 07:10:00,369,0.0,0.0
2023-08-26 07:10:00,370,0.0,0.0
2023-08-26 07:10:00,371,0.0,0.0
2023-08-26 07:10:00,372,0.0,0.0
2023-08-26 07:10:00,373,0.0,0.0
2023-08-26 07:10:00,374,0.0,0.0
2023-08-26 07:10:00,375,0.0,0.0
2023-08-26 07:10:00,376,166.0,116.662704
2023-08-26 07:10:00,377,166.0,116.662704
2023-08-26 07:10:00,378,183.0,116.662704
2023-08-26 07:10:00,379,0.0,0.0
2023-08-26 07:10:00,380,0.0,0.0
2023-08-26 07:10:00,381,0.0,0.0
2023-08-26 07:10:00,382,0.0,0.0
2023-08-26 07:10:00,383,0.0,0.0
2023-08-26 07:10:00,384,0.0,0.0
2023-08-26 07:10:00,385,277.5,181.090759
2023-08-26 07:10:00,386,277.5,182.143616
2023-08-26 07:10:00,387,275.0,202.0
2023-08-26 07:10:00,388,277.0,181.350159
2023-08-26 07:10:00,389,277.0,180.709229
2023-08-26 07:10:00,390,275.0,202.0
2023-08-26 07:10:00,419,294.0,190.002136
2023-08-26 07:10:00,420,294.0,190.002136
2023-08-26 07:10:00,421,270.0,190.002136
2023-08-26 07:10:00,422,0.0,0.0
2023-08-26 07:10:00,423,16.949087,0.0
2023-08-26 07:10:00,432,0.0,0.0
2023-08-26 07:10:00,433,374.501587,254.0
2023-08-26 07:10:00,434,275.0,180.013397
2023-08-26 07:10:00,435,275.0,180.013397
2023-08-26 07:10:00,436,276.0,180.013397
2023-08-26 07:10:00,437,276.0,180.013397
2023-08-26 07:10:00,438,278.0,208.0
2023-08-26 07:10:00,439,280.0,208.0
2023-08-26 07:10:00,440,163.0,120.0
2023-08-26 07:10:00,441,163.0,120.0
2023-08-26 07:10:00,442,173.0,120.0
2023-08-26 07:10:00,443,0.0,0.0
2023-08-26 07:10:00,444,0.0,0.0
2023-08-26 07:10:00,450,222.0,130.429993
2023-08-26 07:10:00,451,132.0,85.0
2023-08-26 07:10:00,452,242.0,130.124817
2023-08-26 07:10:00,453,132.0,85.0
2023-08-26 07:10:00,459,385.724792,264.399994
2023-08-26 07:10:00,467,12.0,5.000153
2023-08-26 07:10:00,468,12.0,4.000366
2023-08-26 07:10:00,469,5.000153,1.600391
2023-08-26 07:10:00,471,4.341643,0.0
2023-08-26 07:10:00,472,222.0,180.0
2023-08-26 07:10:00,473,126.0,90.0
2023-08-26 07:10:00,474,225.0,180.0
2023-08-26 07:10:00,475,126.0,90.0
2023-08-26 07:10:00,477,0.0,0.0
2023-08-26 07:10:00,478,64.505295,0.0
2023-08-26 07:10:00,479,0.0,0.0
2023-08-26 07:10:00,480,0.0,0.0
2023-08-26 07:10:00,481,0.0,0.0
2023-08-26 07:10:00,482,0.0,0.0
2023-08-26 07:10:00,485,0.0,0.0
2023-08-26 07:10:00,486,0.0,0.0
2023-08-26 07:10:00,487,0.0,0.0
2023-08-26 07:10:00,488,0.0,0.0
2023-08-26 07:10:00,489,994.0,795.0
2023-08-26 07:10:00,490,996.0,795.0
2023-08-26 07:10:00,491,966.0,791.0
2023-08-26 07:10:00,492,968.0,786.0
2023-08-26 07:10:00,493,990.0,795.0
2023-08-26 07:10:00,494,0.0,0.0
2023-08-26 07:10:00,495,0.0,0.0
2023-08-26 07:10:00,496,0.0,0.0
2023-08-26 07:10:00,497,0.0,0.0
2023-08-26 07:10:00,498,0.0,0.0
2023-08-26 07:10:00,499,0.0,0.0
2023-08-26 07:10:00,501,287.5,158.003479
2023-08-26 07:10:00,502,158.748047,158.748047
2023-08-26 07:10:00,503,289.0,200.0
2023-08-26 07:10:00,507,135.0,59.001785
2023-08-26 07:10:00,508,139.199997,106.0
2023-08-26 07:10:00,511,0.0,0.0
2023-08-26 07:10:00,512,0.0,0.0
2023-08-26 07:10:00,513,338.0,150.0
2023-08-26 07:10:00,514,134.0,120.0
2023-08-26 07:10:00,516,850.012939,749.988525
2023-08-26 07:10:00,521,939.0,772.93219
2023-08-26 07:10:00,522,940.0,577.0
2023-08-26 07:10:00,523,0.0,0.0
2023-08-26 07:10:00,524,0.0,0.0
2023-08-26 07:10:00,525,0.0,0.0
2023-08-26 07:10:00,526,259.0,131.0
2023-08-26 07:10:00,527,1357.0,1058.099976
2023-08-26 07:10:00,528,259.0,131.0
2023-08-26 07:10:00,529,994.0,752.322876
2023-08-26 07:10:00,530,994.0,577.0
2023-08-26 07:10:00,533,0.0,0.0
2023-08-26 07:10:00,534,0.0,0.0
2023-08-26 07:10:00,535,0.0,0.0
2023-08-26 07:10:00,536,96.0,31.5
2023-08-26 07:10:00,537,96.0,31.5
2023-08-26 07:10:00,538,102.666672,82.0
2023-08-26 07:10:00,539,0.0,0.0
2023-08-26 07:10:00,540,0.0,0.0
2023-08-26 07:10:00,541,72.0,72.0
2023-08-26 07:10:00,542,41.0,38.500824
2023-08-26 07:10:00,544,1012.0,795.0
2023-08-26 07:10:00,545,1012.0,795.0
2023-08-26 07:10:00,546,355.0,186.0
2023-08-26 07:10:00,547,355.0,186.0
2023-08-26 07:10:00,548,326.0,254.0
2023-08-26 07:10:00,549,239.0,120.0
2023-08-26 07:10:00,550,117.0,90.0
2023-08-26 07:10:00,554,0.0,0.0
2023-08-26 07:10:00,555,958.0,741.273132
2023-08-26 07:10:00,556,0.0,0.0
2023-08-26 07:10:00,557,0.0,0.0
2023-08-26 07:15:00,1,0.0,0.0
2023-08-26 07:15:00,2,0.0,0.0
2023-08-26 07:15:00,3,410.365326,364.991486
2023-08-26 07:15:00,4,0.0,0.0
2023-08-26 07:15:00,5,0.0,0.0
2023-08-26 07:15:00,6,415.209137,364.991486
2023-08-26 07:15:00,7,406.587555,364.991486
2023-08-26 07:15:00,8,0.0,0.0
2023-08-26 07:15:00,9,0.0,0.0
2023-08-26 07:15:00,10,440.139862,364.371613
2023-08-26 07:15:00,11,0.0,0.0
2023-08-26 07:15:00,12,0.0,0.0
2023-08-26 07:15:00,15,414.438416,396.678101
2023-08-26 07:15:00,16,0.0,0.0
2023-08-26 07:15:00,17,455.850098,415.850098
2023-08-26 07:15:00,18,0.0,0.0
2023-08-26 07:15:00,27,615.0,615.0
2023-08-26 07:15:00,28,0.0,0.0
2023-08-26 07:15:00,29,612.0,612.0
2023-08-26 07:15:00,33,0.0,0.0
2023-08-26 07:15:00,36,989.0,795.0
2023-08-26 07:15:00,37,982.0,795.0
2023-08-26 07:15:00,43,0.0,0.0
2023-08-26 07:15:00,46,457.427734,445.009064
2023-08-26 07:15:00,47,0.0,0.0
2023-08-26 07:15:00,48,458.381927,410.517487
2023-08-26 07:15:00,49,0.0,0.0
2023-08-26 07:15:00,50,0.0,0.0
2023-08-26 07:15:00,51,463.0,405.012726
2023-08-26 07:15:00,52,0.0,0.0
2023-08-26 07:15:00,53,0.0,0.0
2023-08-26 07:15:00,54,0.0,0.0
2023-08-26 07:15:00,55,0.0,0.0
2023-08-26 07:15:00,56,0.0,0.0
2023-08-26 07:15:00,57,0.0,0.0
2023-08-26 07:15:00,58,0.0,0.0
2023-08-26 07:15:00,59,0.0,0.0
2023-08-26 07:15:00,60,0.0,0.0
2023-08-26 07:15:00,61,0.0,0.0
2023-08-26 07:15:00,62,453.735779,353.735779
2023-08-26 07:15:00,63,359.982574,284.745697
2023-08-26 07:15:00,64,0.0,0.0
2023-08-26 07:15:00,65,0.0,0.0
2023-08-26 07:15:00,66,418.40274,386.514679
2023-08-26 07:15:00,67,416.12149,374.736481
2023-08-26 07:15:00,68,0.0,0.0
2023-08-26 07:15:00,69,0.0,0.0
2023-08-26 07:15:00,70,930.0,850.928467
2023-08-26 07:15:00,71,0.0,0.0
2023-08-26 07:15:00,72,0.0,0.0
2023-08-26 07:15:00,73,0.0,0.0
2023-08-26 07:15:00,74,0.0,0.0
2023-08-26 07:15:00,75,0.0,0.0
2023-08-26 07:15:00,76,0.0,0.0
2023-08-26 07:15:00,77,0.0,0.0
2023-08-26 07:15:00,78,0.0,0.0
2023-08-26 07:15:00,79,144.642853,110.005325
2023-08-26 07:15:00,80,80.5,65.0
2023-08-26 07:15:00,83,450.589569,397.661469
2023-08-26 07:15:00,84,0.0,0.0
2023-08-26 07:15:00,85,449.969208,392.836853
2023-08-26 07:15:00,86,0.0,0.0
2023-08-26 07:15:00,87,0.0,0.0
2023-08-26 07:15:00,88,419.972137,343.197021
2023-08-26 07:15:00,89,0.0,0.0
2023-08-26 07:15:00,90,457.0,363.551788
2023-08-26 07:15:00,91,897.546387,800.0
2023-08-26 07:15:00,92,190.727783,0.0
2023-08-26 07:15:00,95,0.0,0.0
2023-08-26 07:15:00,96,0.0,0.0
2023-08-26 07:15:00,97,0.0,0.0
2023-08-26 07:15:00,98,0.0,0.0
2023-08-26 07:15:00,99,0.0,0.0
2023-08-26 07:15:00,100,0.0,0.0
2023-08-26 07:15:00,101,0.0,0.0
2023-08-26 07:15:00,102,0.0,0.0
2023-08-26 07:15:00,103,0.0,0.0
2023-08-26 07:15:00,104,0.0,0.0
2023-08-26 07:15:00,105,0.0,0.0
2023-08-26 07:15:00,106,0.0,0.0
2023-08-26 07:15:00,107,0.0,0.0
2023-08-26 07:15:00,108,0.0,0.0
2023-08-26 07:15:00,112,0.0,0.0
2023-08-26 07:15:00,113,0.0,0.0
2023-08-26 07:15:00,114,0.0,0.0
2023-08-26 07:15:00,115,880.484314,750.045654
2023-08-26 07:15:00,116,0.0,0.0
2023-08-26 07:15:00,117,0.0,0.0
2023-08-26 07:15:00,118,0.0,0.0
2023-08-26 07:15:00,119,0.0,0.0
2023-08-26 07:15:00,120,100.0,60.000153
2023-08-26 07:15:00,126,0.0,0.0
2023-08-26 07:15:00,127,0.0,0.0
2023-08-26 07:15:00,128,990.0,750.0
2023-08-26 07:15:00,129,987.0,750.0
2023-08-26 07:15:00,130,0.0,0.0
2023-08-26 07:15:00,131,978.0,718.0
2023-08-26 07:15:00,132,929.0,758.0
2023-08-26 07:15:00,133,946.0,755.0
2023-08-26 07:15:00,134,180.972794,175.0
2023-08-26 07:15:00,135,0.0,0.0
2023-08-26 07:15:00,136,0.0,0.0
2023-08-26 07:15:00,137,0.0,0.0
2023-08-26 07:15:00,138,0.0,0.0
2023-08-26 07:15:00,139,291.0,202.0
2023-08-26 07:15:00,140,0.0,0.0
2023-08-26 07:15:00,141,136.5,94.0
2023-08-26 07:15:00,142,166.0,88.0
2023-08-26 07:15:00,143,166.0,88.907463
2023-08-26 07:15:00,144,175.0,104.0
2023-08-26 07:15:00,145,163.5,88.436272
2023-08-26 07:15:00,146,163.5,88.436272
2023-08-26 07:15:00,147,169.0,104.0
2023-08-26 07:15:00,150,0.0,0.0
2023-08-26 07:15:00,151,0.0,0.0
2023-08-26 07:15:00,152,0.0,0.0
2023-08-26 07:15:00,153,0.0,0.0
2023-08-26 07:15:00,154,238.0,134.0
2023-08-26 07:15:00,155,121.0,67.0
2023-08-26 07:15:00,156,394.997223,340.0
2023-08-26 07:15:00,158,0.0,0.0
2023-08-26 07:15:00,159,1000.0,795.0
2023-08-26 07:15:00,160,0.0,0.0
2023-08-26 07:15:00,161,0.0,0.0
2023-08-26 07:15:00,162,0.0,0.0
2023-08-26 07:15:00,166,0.0,0.0
2023-08-26 07:15:00,167,0.0,0.0
2023-08-26 07:15:00,168,0.0,0.0
2023-08-26 07:15:00,169,0.0,0.0
2023-08-26 07:15:00,170,0.0,0.0
2023-08-26 07:15:00,171,0.0,0.0
2023-08-26 07:15:00,172,0.0,0.0
2023-08-26 07:15:00,173,0.0,0.0
2023-08-26 07:15:00,174,0.0,0.0
2023-08-26 07:15:00,175,0.0,0.0
2023-08-26 07:15:00,176,286.52298,153.920074
2023-08-26 07:15:00,177,148.0,107.0
2023-08-26 07:15:00,178,0.0,0.0
2023-08-26 07:15:00,179,0.0,0.0
2023-08-26 07:15:00,180,0.0,0.0
2023-08-26 07:15:00,181,0.0,0.0
2023-08-26 07:15:00,182,0.0,0.0
2023-08-26 07:15:00,183,0.0,0.0
2023-08-26 07:15:00,184,0.0,0.0
2023-08-26 07:15:00,185,0.0,0.0
2023-08-26 07:15:00,186,0.0,0.0
2023-08-26 07:15:00,187,155.0,119.995728
2023-08-26 07:15:00,188,155.0,119.995728
2023-08-26 07:15:00,189,180.0,120.0
2023-08-26 07:15:00,190,995.0,795.0
2023-08-26 07:15:00,191,993.0,795.0
2023-08-26 07:15:00,193,12.578156,11.999903
2023-08-26 07:15:00,194,0.0,0.0
2023-08-26 07:15:00,195,0.0,0.0
2023-08-26 07:15:00,196,38.115631,35.0
2023-08-26 07:15:00,197,0.0,0.0
2023-08-26 07:15:00,198,0.0,0.0
2023-08-26 07:15:00,200,0.0,0.0
2023-08-26 07:15:00,207,0.0,0.0
2023-08-26 07:15:00,208,0.0,0.0
2023-08-26 07:15:00,209,0.0,0.0
2023-08-26 07:15:00,210,0.0,0.0
2023-08-26 07:15:00,211,0.0,0.0
2023-08-26 07:15:00,212,0.0,0.0
2023-08-26 07:15:00,213,0.0,0.0
2023-08-26 07:15:00,214,0.0,0.0
2023-08-26 07:15:00,215,0.0,0.0
2023-08-26 07:15:00,216,0.0,0.0
2023-08-26 07:15:00,217,23.5,20.99826
2023-08-26 07:15:00,218,23.5,20.99826
2023-08-26 07:15:00,219,23.5,20.99826
2023-08-26 07:15:00,220,23.5,20.99826
2023-08-26 07:15:00,231,0.0,0.0
2023-08-26 07:15:00,232,0.0,0.0
2023-08-26 07:15:00,233,0.0,0.0
2023-08-26 07:15:00,234,0.0,0.0
2023-08-26 07:15:00,237,0.0,0.0
2023-08-26 07:15:00,238,0.0,0.0
2023-08-26 07:15:00,240,284.0,200.0
2023-08-26 07:15:00,241,143.0,100.0
2023-08-26 07:15:00,242,0.0,0.0
2023-08-26 07:15:00,243,0.0,0.0
2023-08-26 07:15:00,244,0.0,0.0
2023-08-26 07:15:00,247,0.0,0.0
2023-08-26 07:15:00,248,0.0,0.0
2023-08-26 07:15:00,249,160.5,99.645386
2023-08-26 07:15:00,250,0.0,0.0
2023-08-26 07:15:00,251,160.5,99.700317
2023-08-26 07:15:00,252,180.0,130.0
2023-08-26 07:15:00,253,0.0,0.0
2023-08-26 07:15:00,254,0.0,0.0
2023-08-26 07:15:00,255,248.0,167.0
2023-08-26 07:15:00,256,248.0,167.0
2023-08-26 07:15:00,257,264.0,216.0
2023-08-26 07:15:00,258,247.5,162.007477
2023-08-26 07:15:00,259,247.5,162.007477
2023-08-26 07:15:00,260,249.0,208.0
2023-08-26 07:15:00,264,10.000229,5.000229
2023-08-26 07:15:00,265,10.000229,5.000229
2023-08-26 07:15:00,266,0.0,0.0
2023-08-26 07:15:00,267,0.0,0.0
2023-08-26 07:15:00,268,0.0,0.0
2023-08-26 07:15:00,269,0.0,0.0
2023-08-26 07:15:00,270,0.0,0.0
2023-08-26 07:15:00,271,0.0,0.0
2023-08-26 07:15:00,272,0.0,0.0
2023-08-26 07:15:00,273,0.0,0.0
2023-08-26 07:15:00,274,0.0,0.0
2023-08-26 07:15:00,275,0.0,0.0
2023-08-26 07:15:00,276,0.0,0.0
2023-08-26 07:15:00,277,157.0,100.0
2023-08-26 07:15:00,278,70.0,50.0
2023-08-26 07:15:00,279,0.0,0.0
2023-08-26 07:15:00,280,0.0,0.0
2023-08-26 07:15:00,281,0.0,0.0
2023-08-26 07:15:00,282,0.0,0.0
2023-08-26 07:15:00,283,0.0,0.0
2023-08-26 07:15:00,284,0.0,0.0
2023-08-26 07:15:00,285,0.0,0.0
2023-08-26 07:15:00,286,0.0,0.0
2023-08-26 07:15:00,287,0.0,0.0
2023-08-26 07:15:00,288,0.0,0.0
2023-08-26 07:15:00,289,0.0,0.0
2023-08-26 07:15:00,290,0.0,0.0
2023-08-26 07:15:00,291,0.0,0.0
2023-08-26 07:15:00,292,0.0,0.0
2023-08-26 07:15:00,293,0.0,0.0
2023-08-26 07:15:00,294,0.0,0.0
2023-08-26 07:15:00,299,176.5,123.99823
2023-08-26 07:15:00,300,0.0,0.0
2023-08-26 07:15:00,301,175.5,123.99823
2023-08-26 07:15:00,302,46.744598,0.0
2023-08-26 07:15:00,303,107.5,66.0
2023-08-26 07:15:00,304,107.0,66.0
2023-08-26 07:15:00,305,314.636536,215.001404
2023-08-26 07:15:00,306,0.0,0.0
2023-08-26 07:15:00,307,0.0,0.0
2023-08-26 07:15:00,308,144.5,119.995728
2023-08-26 07:15:00,309,144.5,119.995728
2023-08-26 07:15:00,310,165.0,122.0
2023-08-26 07:15:00,311,0.0,0.0
2023-08-26 07:15:00,312,0.0,0.0
2023-08-26 07:15:00,313,0.0,0.0
2023-08-26 07:15:00,314,0.0,0.0
2023-08-26 07:15:00,315,0.0,0.0
2023-08-26 07:15:00,316,0.0,0.0
2023-08-26 07:15:00,317,142.5,117.0
2023-08-26 07:15:00,318,142.5,117.0
2023-08-26 07:15:00,319,0.0,0.0
2023-08-26 07:15:00,320,156.5,122.0
2023-08-26 07:15:00,321,156.5,122.0
2023-08-26 07:15:00,322,176.0,136.0
2023-08-26 07:15:00,323,162.0,122.0
2023-08-26 07:15:00,324,162.0,122.0
2023-08-26 07:15:00,325,171.0,136.0
2023-08-26 07:15:00,326,138.159195,135.0
2023-08-26 07:15:00,327,137.014755,135.0
2023-08-26 07:15:00,328,0.0,0.0
2023-08-26 07:15:00,329,0.0,0.0
2023-08-26 07:15:00,330,0.0,0.0
2023-08-26 07:15:00,331,0.0,0.0
2023-08-26 07:15:00,332,813.0,647.608032
2023-08-26 07:15:00,333,0.0,0.0
2023-08-26 07:15:00,334,0.0,0.0
2023-08-26 07:15:00,335,0.0,0.0
2023-08-26 07:15:00,336,0.0,0.0
2023-08-26 07:15:00,337,0.0,0.0
2023-08-26 07:15:00,338,40.0,35.0
2023-08-26 07:15:00,339,0.0,0.0
2023-08-26 07:15:00,340,818.0,675.879883
2023-08-26 07:15:00,341,817.0,675.38208
2023-08-26 07:15:00,342,166.0,135.0
2023-08-26 07:15:00,343,167.0,135.0
2023-08-26 07:15:00,344,0.0,0.0
2023-08-26 07:15:00,345,0.0,0.0
2023-08-26 07:15:00,346,114.0,80.0
2023-08-26 07:15:00,347,188.0,163.0
2023-08-26 07:15:00,348,0.0,0.0
2023-08-26 07:15:00,349,0.0,0.0
2023-08-26 07:15:00,350,0.0,0.0
2023-08-26 07:15:00,351,0.0,0.0
2023-08-26 07:15:00,352,0.0,0.0
2023-08-26 07:15:00,353,0.0,0.0
2023-08-26 07:15:00,354,0.0,0.0
2023-08-26 07:15:00,355,0.0,0.0
2023-08-26 07:15:00,356,0.0,0.0
2023-08-26 07:15:00,357,0.0,0.0
2023-08-26 07:15:00,358,0.0,0.0
2023-08-26 07:15:00,359,0.0,0.0
2023-08-26 07:15:00,360,0.0,0.0
2023-08-26 07:15:00,361,0.0,0.0
2023-08-26 07:15:00,362,0.0,0.0
2023-08-26 07:15:00,363,0.0,0.0
2023-08-26 07:15:00,366,399.014526,355.0
2023-08-26 07:15:00,367,0.0,0.0
2023-08-26 07:15:00,368,0.0,0.0
2023-08-26 07:15:00,369,0.0,0.0
2023-08-26 07:15:00,370,0.0,0.0
2023-08-26 07:15:00,371,0.0,0.0
2023-08-26 07:15:00,372,0.0,0.0
2023-08-26 07:15:00,373,0.0,0.0
2023-08-26 07:15:00,374,0.0,0.0
2023-08-26 07:15:00,375,0.0,0.0
2023-08-26 07:15:00,376,166.0,116.662704
2023-08-26 07:15:00,377,166.0,116.662704
2023-08-26 07:15:00,378,183.0,116.662704
2023-08-26 07:15:00,379,0.0,0.0
2023-08-26 07:15:00,380,0.0,0.0
2023-08-26 07:15:00,381,0.0,0.0
2023-08-26 07:15:00,382,0.0,0.0
2023-08-26 07:15:00,383,0.0,0.0
2023-08-26 07:15:00,384,0.0,0.0
2023-08-26 07:15:00,385,277.5,181.044983
2023-08-26 07:15:00,386,277.5,181.83844
2023-08-26 07:15:00,387,275.0,202.0
2023-08-26 07:15:00,388,277.0,181.319641
2023-08-26 07:15:00,389,277.0,180.755005
2023-08-26 07:15:00,390,275.0,202.0
2023-08-26 07:15:00,419,294.0,190.002136
2023-08-26 07:15:00,420,294.0,190.002136
2023-08-26 07:15:00,421,270.0,190.002136
2023-08-26 07:15:00,422,0.0,0.0
2023-08-26 07:15:00,423,12.286202,0.0
2023-08-26 07:15:00,432,0.0,0.0
2023-08-26 07:15:00,433,374.567993,254.0
2023-08-26 07:15:00,434,275.0,180.013397
2023-08-26 07:15:00,435,275.0,180.013397
2023-08-26 07:15:00,436,276.0,180.013397
2023-08-26 07:15:00,437,276.0,180.013397
2023-08-26 07:15:00,438,278.0,208.0
2023-08-26 07:15:00,439,280.0,208.0
2023-08-26 07:15:00,440,163.0,120.0
2023-08-26 07:15:00,441,163.0,120.0
2023-08-26 07:15:00,442,173.0,120.0
2023-08-26 07:15:00,443,0.0,0.0
2023-08-26 07:15:00,444,0.0,0.0
2023-08-26 07:15:00,450,222.0,130.429993
2023-08-26 07:15:00,451,132.0,85.0
2023-08-26 07:15:00,452,242.0,130.124817
2023-08-26 07:15:00,453,132.0,85.0
2023-08-26 07:15:00,459,385.719879,264.399994
2023-08-26 07:15:00,467,12.0,5.000153
2023-08-26 07:15:00,468,12.0,4.000366
2023-08-26 07:15:00,469,5.000153,1.600391
2023-08-26 07:15:00,471,4.423853,0.0
2023-08-26 07:15:00,472,222.0,180.0
2023-08-26 07:15:00,473,126.0,90.0
2023-08-26 07:15:00,474,225.0,180.0
2023-08-26 07:15:00,475,126.0,90.0
2023-08-26 07:15:00,477,0.0,0.0
2023-08-26 07:15:00,478,250.5,164.0
2023-08-26 07:15:00,479,0.0,0.0
2023-08-26 07:15:00,480,0.0,0.0
2023-08-26 07:15:00,481,0.0,0.0
2023-08-26 07:15:00,482,0.0,0.0
2023-08-26 07:15:00,485,0.0,0.0
2023-08-26 07:15:00,486,0.0,0.0
2023-08-26 07:15:00,487,0.0,0.0
2023-08-26 07:15:00,488,0.0,0.0
2023-08-26 07:15:00,489,994.0,795.0
2023-08-26 07:15:00,490,996.0,795.0
2023-08-26 07:15:00,491,966.0,791.0
2023-08-26 07:15:00,492,968.0,786.0
2023-08-26 07:15:00,493,990.0,795.0
2023-08-26 07:15:00,494,0.0,0.0
2023-08-26 07:15:00,495,0.0,0.0
2023-08-26 07:15:00,496,0.0,0.0
2023-08-26 07:15:00,497,0.0,0.0
2023-08-26 07:15:00,498,0.0,0.0
2023-08-26 07:15:00,499,0.0,0.0
2023-08-26 07:15:00,501,287.5,158.003479
2023-08-26 07:15:00,502,165.706421,165.706421
2023-08-26 07:15:00,503,289.0,200.0
2023-08-26 07:15:00,507,135.0,59.001785
2023-08-26 07:15:00,508,139.199997,106.0
2023-08-26 07:15:00,511,0.0,0.0
2023-08-26 07:15:00,512,0.0,0.0
2023-08-26 07:15:00,513,338.0,150.0
2023-08-26 07:15:00,514,134.0,120.0
2023-08-26 07:15:00,516,850.012939,749.988525
2023-08-26 07:15:00,521,939.0,769.469971
2023-08-26 07:15:00,522,940.0,577.0
2023-08-26 07:15:00,523,0.0,0.0
2023-08-26 07:15:00,524,0.0,0.0
2023-08-26 07:15:00,525,0.0,0.0
2023-08-26 07:15:00,526,259.0,131.0
2023-08-26 07:15:00,527,1357.0,1058.099976
2023-08-26 07:15:00,528,259.0,131.0
2023-08-26 07:15:00,529,994.0,776.722168
2023-08-26 07:15:00,530,994.0,783.685364
2023-08-26 07:15:00,533,0.0,0.0
2023-08-26 07:15:00,534,0.0,0.0
2023-08-26 07:15:00,535,0.0,0.0
2023-08-26 07:15:00,536,96.0,31.5
2023-08-26 07:15:00,537,96.0,31.5
2023-08-26 07:15:00,538,102.666672,82.0
2023-08-26 07:15:00,539,0.0,0.0
2023-08-26 07:15:00,540,0.0,0.0
2023-08-26 07:15:00,541,72.0,72.0
2023-08-26 07:15:00,542,41.0,38.500824
2023-08-26 07:15:00,544,1012.0,795.0
2023-08-26 07:15:00,545,1012.0,795.0
2023-08-26 07:15:00,546,355.0,186.0
2023-08-26 07:15:00,547,355.0,186.0
2023-08-26 07:15:00,548,326.0,254.0
2023-08-26 07:15:00,549,239.0,120.0
2023-08-26 07:15:00,550,117.0,90.0
2023-08-26 07:15:00,554,0.0,0.0
2023-08-26 07:15:00,555,958.0,746.464905
2023-08-26 07:15:00,556,0.0,0.0
2023-08-26 07:15:00,557,0.0,0.0
2023-08-26 07:20:00,1,0.0,0.0
2023-08-26 07:20:00,2,0.0,0.0
2023-08-26 07:20:00,3,412.726929,364.991486
2023-08-26 07:20:00,4,0.0,0.0
2023-08-26 07:20:00,5,0.0,0.0
2023-08-26 07:20:00,6,406.966125,364.991486
2023-08-26 07:20:00,7,398.46759,364.991486
2023-08-26 07:20:00,8,0.0,0.0
2023-08-26 07:20:00,9,0.0,0.0
2023-08-26 07:20:00,10,441.736298,364.371613
2023-08-26 07:20:00,11,0.0,0.0
2023-08-26 07:20:00,12,0.0,0.0
2023-08-26 07:20:00,15,431.87146,396.060059
2023-08-26 07:20:00,16,0.0,0.0
2023-08-26 07:20:00,17,457.558594,417.558594
2023-08-26 07:20:00,18,0.0,0.0
2023-08-26 07:20:00,27,615.0,615.0
2023-08-26 07:20:00,28,0.0,0.0
2023-08-26 07:20:00,29,612.0,612.0
2023-08-26 07:20:00,33,0.0,0.0
2023-08-26 07:20:00,36,989.0,795.0
2023-08-26 07:20:00,37,982.0,795.0
2023-08-26 07:20:00,43,0.0,0.0
2023-08-26 07:20:00,46,453.037933,445.009064
2023-08-26 07:20:00,47,0.0,0.0
2023-08-26 07:20:00,48,453.650421,409.823151
2023-08-26 07:20:00,49,0.0,0.0
2023-08-26 07:20:00,50,0.0,0.0
2023-08-26 07:20:00,51,463.0,405.012726
2023-08-26 07:20:00,52,0.0,0.0
2023-08-26 07:20:00,53,0.0,0.0
2023-08-26 07:20:00,54,0.0,0.0
2023-08-26 07:20:00,55,0.0,0.0
2023-08-26 07:20:00,56,0.0,0.0
2023-08-26 07:20:00,57,0.0,0.0
2023-08-26 07:20:00,58,0.0,0.0
2023-08-26 07:20:00,59,0.0,0.0
2023-08-26 07:20:00,60,0.0,0.0
2023-08-26 07:20:00,61,0.0,0.0
2023-08-26 07:20:00,62,457.362396,357.362396
2023-08-26 07:20:00,63,359.982574,287.354614
2023-08-26 07:20:00,64,0.0,0.0
2023-08-26 07:20:00,65,0.0,0.0
2023-08-26 07:20:00,66,418.40274,386.514679
2023-08-26 07:20:00,67,416.12149,374.736481
2023-08-26 07:20:00,68,0.0,0.0
2023-08-26 07:20:00,69,0.0,0.0
2023-08-26 07:20:00,70,930.0,850.928467
2023-08-26 07:20:00,71,0.0,0.0
2023-08-26 07:20:00,72,0.0,0.0
2023-08-26 07:20:00,73,0.0,0.0
2023-08-26 07:20:00,74,0.0,0.0
2023-08-26 07:20:00,75,0.0,0.0
2023-08-26 07:20:00,76,0.0,0.0
2023-08-26 07:20:00,77,0.0,0.0
2023-08-26 07:20:00,78,0.0,0.0
2023-08-26 07:20:00,79,144.642853,110.005325
2023-08-26 07:20:00,80,80.5,65.0
2023-08-26 07:20:00,83,450.589569,391.738403
2023-08-26 07:20:00,84,0.0,0.0
2023-08-26 07:20:00,85,449.894867,393.921661
2023-08-26 07:20:00,86,0.0,0.0
2023-08-26 07:20:00,87,0.0,0.0
2023-08-26 07:20:00,88,419.972137,341.503052
2023-08-26 07:20:00,89,0.0,0.0
2023-08-26 07:20:00,90,457.0,363.451172
2023-08-26 07:20:00,91,897.546387,800.0
2023-08-26 07:20:00,92,198.681808,0.0
2023-08-26 07:20:00,95,0.0,0.0
2023-08-26 07:20:00,96,0.0,0.0
2023-08-26 07:20:00,97,0.0,0.0
2023-08-26 07:20:00,98,0.0,0.0
2023-08-26 07:20:00,99,0.0,0.0
2023-08-26 07:20:00,100,0.0,0.0
2023-08-26 07:20:00,101,0.0,0.0
2023-08-26 07:20:00,102,0.0,0.0
2023-08-26 07:20:00,103,0.0,0.0
2023-08-26 07:20:00,104,0.0,0.0
2023-08-26 07:20:00,105,0.0,0.0
2023-08-26 07:20:00,106,0.0,0.0
2023-08-26 07:20:00,107,0.0,0.0
2023-08-26 07:20:00,108,0.0,0.0
2023-08-26 07:20:00,112,0.0,0.0
2023-08-26 07:20:00,113,0.0,0.0
2023-08-26 07:20:00,114,0.0,0.0
2023-08-26 07:20:00,115,873.121643,750.045654
2023-08-26 07:20:00,116,0.0,0.0
2023-08-26 07:20:00,117,0.0,0.0
2023-08-26 07:20:00,118,0.0,0.0
2023-08-26 07:20:00,119,0.0,0.0
2023-08-26 07:20:00,120,100.0,60.000153
2023-08-26 07:20:00,126,0.0,0.0
2023-08-26 07:20:00,127,0.0,0.0
2023-08-26 07:20:00,128,990.0,750.0
2023-08-26 07:20:00,129,987.0,750.0
2023-08-26 07:20:00,130,0.0,0.0
2023-08-26 07:20:00,131,978.0,718.0
2023-08-26 07:20:00,132,929.0,758.0
2023-08-26 07:20:00,133,946.0,755.0
2023-08-26 07:20:00,134,183.807709,175.0
2023-08-26 07:20:00,135,0.0,0.0
2023-08-26 07:20:00,136,0.0,0.0
2023-08-26 07:20:00,137,0.0,0.0
2023-08-26 07:20:00,138,0.0,0.0
2023-08-26 07:20:00,139,291.0,202.0
2023-08-26 07:20:00,140,0.0,0.0
2023-08-26 07:20:00,141,136.5,94.0
2023-08-26 07:20:00,142,166.0,88.0
2023-08-26 07:20:00,143,166.0,89.143059
2023-08-26 07:20:00,144,175.0,104.0
2023-08-26 07:20:00,145,163.5,88.436272
2023-08-26 07:20:00,146,163.5,88.436272
2023-08-26 07:20:00,147,169.0,104.0
2023-08-26 07:20:00,150,0.0,0.0
2023-08-26 07:20:00,151,0.0,0.0
2023-08-26 07:20:00,152,0.0,0.0
2023-08-26 07:20:00,153,0.0,0.0
2023-08-26 07:20:00,154,238.0,134.0
2023-08-26 07:20:00,155,121.0,67.0
2023-08-26 07:20:00,156,394.997223,340.0
2023-08-26 07:20:00,158,0.0,0.0
2023-08-26 07:20:00,159,1000.0,795.0
2023-08-26 07:20:00,160,0.0,0.0
2023-08-26 07:20:00,161,0.0,0.0
2023-08-26 07:20:00,162,0.0,0.0
2023-08-26 07:20:00,166,0.0,0.0
2023-08-26 07:20:00,167,0.0,0.0
2023-08-26 07:20:00,168,0.0,0.0
2023-08-26 07:20:00,169,0.0,0.0
2023-08-26 07:20:00,170,0.0,0.0
2023-08-26 07:20:00,171,0.0,0.0
2023-08-26 07:20:00,172,0.0,0.0
2023-08-26 07:20:00,173,0.0,0.0
2023-08-26 07:20:00,174,0.0,0.0
2023-08-26 07:20:00,175,0.0,0.0
2023-08-26 07:20:00,176,286.08432,153.710236
2023-08-26 07:20:00,177,148.0,107.0
2023-08-26 07:20:00,178,0.0,0.0
2023-08-26 07:20:00,179,0.0,0.0
2023-08-26 07:20:00,180,0.0,0.0
2023-08-26 07:20:00,181,0.0,0.0
2023-08-26 07:20:00,182,0.0,0.0
2023-08-26 07:20:00,183,0.0,0.0
2023-08-26 07:20:00,184,0.0,0.0
2023-08-26 07:20:00,185,0.0,0.0
2023-08-26 07:20:00,186,0.0,0.0
2023-08-26 07:20:00,187,155.0,119.995728
2023-08-26 07:20:00,188,155.0,119.995728
2023-08-26 07:20:00,189,180.0,120.0
2023-08-26 07:20:00,190,995.0,795.0
2023-08-26 07:20:00,191,993.0,795.0
2023-08-26 07:20:00,193,12.578156,11.999903
2023-08-26 07:20:00,194,0.0,0.0
2023-08-26 07:20:00,195,0.0,0.0
2023-08-26 07:20:00,196,38.115631,35.0
2023-08-26 07:20:00,197,0.0,0.0
2023-08-26 07:20:00,198,0.0,0.0
2023-08-26 07:20:00,200,0.0,0.0
2023-08-26 07:20:00,207,0.0,0.0
2023-08-26 07:20:00,208,0.0,0.0
2023-08-26 07:20:00,209,0.0,0.0
2023-08-26 07:20:00,210,0.0,0.0
2023-08-26 07:20:00,211,0.0,0.0
2023-08-26 07:20:00,212,0.0,0.0
2023-08-26 07:20:00,213,0.0,0.0
2023-08-26 07:20:00,214,0.0,0.0
2023-08-26 07:20:00,215,0.0,0.0
2023-08-26 07:20:00,216,0.0,0.0
2023-08-26 07:20:00,217,23.5,20.99826
2023-08-26 07:20:00,218,23.5,20.99826
2023-08-26 07:20:00,219,23.5,20.99826
2023-08-26 07:20:00,220,23.5,20.99826
2023-08-26 07:20:00,231,0.0,0.0
2023-08-26 07:20:00,232,0.0,0.0
2023-08-26 07:20:00,233,0.0,0.0
2023-08-26 07:20:00,234,0.0,0.0
2023-08-26 07:20:00,237,0.0,0.0
2023-08-26 07:20:00,238,0.0,0.0
2023-08-26 07:20:00,240,284.0,200.0
2023-08-26 07:20:00,241,143.0,100.0
2023-08-26 07:20:00,242,0.0,0.0
2023-08-26 07:20:00,243,0.0,0.0
2023-08-26 07:20:00,244,0.0,0.0
2023-08-26 07:20:00,247,0.0,0.0
2023-08-26 07:20:00,248,0.0,0.0
2023-08-26 07:20:00,249,160.5,99.590454
2023-08-26 07:20:00,250,0.0,0.0
2023-08-26 07:20:00,251,160.5,99.590454
2023-08-26 07:20:00,252,180.0,130.0
2023-08-26 07:20:00,253,0.0,0.0
2023-08-26 07:20:00,254,0.0,0.0
2023-08-26 07:20:00,255,248.0,167.0
2023-08-26 07:20:00,256,248.0,167.0
2023-08-26 07:20:00,257,264.0,216.0
2023-08-26 07:20:00,258,247.5,162.007477
2023-08-26 07:20:00,259,247.5,162.007477
2023-08-26 07:20:00,260,249.0,208.0
2023-08-26 07:20:00,264,10.000229,5.000229
2023-08-26 07:20:00,265,10.000229,5.000229
2023-08-26 07:20:00,266,0.0,0.0
2023-08-26 07:20:00,267,0.0,0.0
2023-08-26 07:20:00,268,0.0,0.0
2023-08-26 07:20:00,269,0.0,0.0
2023-08-26 07:20:00,270,0.0,0.0
2023-08-26 07:20:00,271,0.0,0.0
2023-08-26 07:20:00,272,0.0,0.0
2023-08-26 07:20:00,273,0.0,0.0
2023-08-26 07:20:00,274,0.0,0.0
2023-08-26 07:20:00,275,0.0,0.0
2023-08-26 07:20:00,276,0.0,0.0
2023-08-26 07:20:00,277,157.0,100.0
2023-08-26 07:20:00,278,70.0,50.0
2023-08-26 07:20:00,279,0.0,0.0
2023-08-26 07:20:00,280,0.0,0.0
2023-08-26 07:20:00,281,0.0,0.0
2023-08-26 07:20:00,282,0.0,0.0
2023-08-26 07:20:00,283,0.0,0.0
2023-08-26 07:20:00,284,0.0,0.0
2023-08-26 07:20:00,285,0.0,0.0
2023-08-26 07:20:00,286,0.0,0.0
2023-08-26 07:20:00,287,0.0,0.0
2023-08-26 07:20:00,288,0.0,0.0
2023-08-26 07:20:00,289,0.0,0.0
2023-08-26 07:20:00,290,0.0,0.0
2023-08-26 07:20:00,291,0.0,0.0
2023-08-26 07:20:00,292,0.0,0.0
2023-08-26 07:20:00,293,0.0,0.0
2023-08-26 07:20:00,294,0.0,0.0
2023-08-26 07:20:00,299,176.5,123.99823
2023-08-26 07:20:00,300,0.0,0.0
2023-08-26 07:20:00,301,175.5,123.99823
2023-08-26 07:20:00,302,175.5,123.99823
2023-08-26 07:20:00,303,107.5,66.0
2023-08-26 07:20:00,304,214.0,132.0
2023-08-26 07:20:00,305,310.919037,215.001404
2023-08-26 07:20:00,306,0.0,0.0
2023-08-26 07:20:00,307,0.0,0.0
2023-08-26 07:20:00,308,144.5,119.995728
2023-08-26 07:20:00,309,144.5,119.995728
2023-08-26 07:20:00,310,165.0,122.0
2023-08-26 07:20:00,311,0.0,0.0
2023-08-26 07:20:00,312,0.0,0.0
2023-08-26 07:20:00,313,0.0,0.0
2023-08-26 07:20:00,314,0.0,0.0
2023-08-26 07:20:00,315,0.0,0.0
2023-08-26 07:20:00,316,0.0,0.0
2023-08-26 07:20:00,317,142.5,117.0
2023-08-26 07:20:00,318,142.5,117.0
2023-08-26 07:20:00,319,0.0,0.0
2023-08-26 07:20:00,320,156.5,122.0
2023-08-26 07:20:00,321,156.5,122.0
2023-08-26 07:20:00,322,176.0,136.0
2023-08-26 07:20:00,323,162.0,122.0
2023-08-26 07:20:00,324,162.0,122.0
2023-08-26 07:20:00,325,171.0,136.0
2023-08-26 07:20:00,326,138.34993,135.0
2023-08-26 07:20:00,327,137.7491,135.0
2023-08-26 07:20:00,328,0.0,0.0
2023-08-26 07:20:00,329,0.0,0.0
2023-08-26 07:20:00,330,0.0,0.0
2023-08-26 07:20:00,331,0.0,0.0
2023-08-26 07:20:00,332,813.0,645.706421
2023-08-26 07:20:00,333,0.0,0.0
2023-08-26 07:20:00,334,0.0,0.0
2023-08-26 07:20:00,335,0.0,0.0
2023-08-26 07:20:00,336,0.0,0.0
2023-08-26 07:20:00,337,0.0,0.0
2023-08-26 07:20:00,338,40.0,35.0
2023-08-26 07:20:00,339,0.0,0.0
2023-08-26 07:20:00,340,818.0,675.257568
2023-08-26 07:20:00,341,817.0,675.133179
2023-08-26 07:20:00,342,166.0,135.0
2023-08-26 07:20:00,343,167.0,135.0
2023-08-26 07:20:00,344,0.0,0.0
2023-08-26 07:20:00,345,0.0,0.0
2023-08-26 07:20:00,346,114.0,80.0
2023-08-26 07:20:00,347,188.0,163.0
2023-08-26 07:20:00,348,0.0,0.0
2023-08-26 07:20:00,349,0.0,0.0
2023-08-26 07:20:00,350,0.0,0.0
2023-08-26 07:20:00,351,0.0,0.0
2023-08-26 07:20:00,352,0.0,0.0
2023-08-26 07:20:00,353,0.0,0.0
2023-08-26 07:20:00,354,0.0,0.0
2023-08-26 07:20:00,355,0.0,0.0
2023-08-26 07:20:00,356,0.0,0.0
2023-08-26 07:20:00,357,0.0,0.0
2023-08-26 07:20:00,358,0.0,0.0
2023-08-26 07:20:00,359,0.0,0.0
2023-08-26 07:20:00,360,0.0,0.0
2023-08-26 07:20:00,361,0.0,0.0
2023-08-26 07:20:00,362,0.0,0.0
2023-08-26 07:20:00,363,0.0,0.0
2023-08-26 07:20:00,366,398.914673,355.0
2023-08-26 07:20:00,367,0.0,0.0
2023-08-26 07:20:00,368,0.0,0.0
2023-08-26 07:20:00,369,0.0,0.0
2023-08-26 07:20:00,370,0.0,0.0
2023-08-26 07:20:00,371,0.0,0.0
2023-08-26 07:20:00,372,0.0,0.0
2023-08-26 07:20:00,373,0.0,0.0
2023-08-26 07:20:00,374,0.0,0.0
2023-08-26 07:20:00,375,0.0,0.0
2023-08-26 07:20:00,376,166.0,116.662704
2023-08-26 07:20:00,377,166.0,116.662704
2023-08-26 07:20:00,378,183.0,116.662704
2023-08-26 07:20:00,379,0.0,0.0
2023-08-26 07:20:00,380,0.0,0.0
2023-08-26 07:20:00,381,0.0,0.0
2023-08-26 07:20:00,382,0.0,0.0
2023-08-26 07:20:00,383,0.0,0.0
2023-08-26 07:20:00,384,0.0,0.0
2023-08-26 07:20:00,385,277.5,181.090759
2023-08-26 07:20:00,386,277.5,181.71637
2023-08-26 07:20:00,387,275.0,202.0
2023-08-26 07:20:00,388,277.0,181.319641
2023-08-26 07:20:00,389,277.0,180.755005
2023-08-26 07:20:00,390,275.0,202.0
2023-08-26 07:20:00,419,294.0,190.002136
2023-08-26 07:20:00,420,294.0,190.002136
2023-08-26 07:20:00,421,270.0,190.002136
2023-08-26 07:20:00,422,0.0,0.0
2023-08-26 07:20:00,423,36.80534,0.0
2023-08-26 07:20:00,432,0.0,0.0
2023-08-26 07:20:00,433,371.882538,254.0
2023-08-26 07:20:00,434,275.0,180.013397
2023-08-26 07:20:00,435,275.0,180.013397
2023-08-26 07:20:00,436,276.0,180.013397
2023-08-26 07:20:00,437,276.0,180.013397
2023-08-26 07:20:00,438,278.0,208.0
2023-08-26 07:20:00,439,280.0,208.0
2023-08-26 07:20:00,440,163.0,120.0
2023-08-26 07:20:00,441,163.0,120.0
2023-08-26 07:20:00,442,173.0,120.0
2023-08-26 07:20:00,443,0.0,0.0
2023-08-26 07:20:00,444,0.0,0.0
2023-08-26 07:20:00,450,222.0,130.429993
2023-08-26 07:20:00,451,132.0,85.0
2023-08-26 07:20:00,452,242.0,130.124817
2023-08-26 07:20:00,453,132.0,85.0
2023-08-26 07:20:00,459,385.154999,264.399994
2023-08-26 07:20:00,467,12.0,5.000153
2023-08-26 07:20:00,468,12.0,4.000366
2023-08-26 07:20:00,469,5.000153,1.600391
2023-08-26 07:20:00,471,4.810358,0.0
2023-08-26 07:20:00,472,222.0,180.0
2023-08-26 07:20:00,473,126.0,90.0
2023-08-26 07:20:00,474,225.0,180.0
2023-08-26 07:20:00,475,126.0,90.0
2023-08-26 07:20:00,477,0.0,0.0
2023-08-26 07:20:00,478,250.5,164.0
2023-08-26 07:20:00,479,0.0,0.0
2023-08-26 07:20:00,480,0.0,0.0
2023-08-26 07:20:00,481,0.0,0.0
2023-08-26 07:20:00,482,0.0,0.0
2023-08-26 07:20:00,485,0.0,0.0
2023-08-26 07:20:00,486,0.0,0.0
2023-08-26 07:20:00,487,0.0,0.0
2023-08-26 07:20:00,488,0.0,0.0
2023-08-26 07:20:00,489,994.0,795.0
2023-08-26 07:20:00,490,996.0,795.0
2023-08-26 07:20:00,491,966.0,791.0
2023-08-26 07:20:00,492,968.0,786.0
2023-08-26 07:20:00,493,990.0,795.0
2023-08-26 07:20:00,494,0.0,0.0
2023-08-26 07:20:00,495,0.0,0.0
2023-08-26 07:20:00,496,0.0,0.0
2023-08-26 07:20:00,497,0.0,0.0
2023-08-26 07:20:00,498,0.0,0.0
2023-08-26 07:20:00,499,0.0,0.0
2023-08-26 07:20:00,501,287.5,158.003479
2023-08-26 07:20:00,502,162.044189,162.044189
2023-08-26 07:20:00,503,289.0,200.0
2023-08-26 07:20:00,507,135.0,59.001785
2023-08-26 07:20:00,508,139.199997,106.0
2023-08-26 07:20:00,511,0.0,0.0
2023-08-26 07:20:00,512,0.0,0.0
2023-08-26 07:20:00,513,338.0,150.0
2023-08-26 07:20:00,514,134.0,120.0
2023-08-26 07:20:00,516,850.012939,749.988525
2023-08-26 07:20:00,521,939.0,756.075623
2023-08-26 07:20:00,522,940.0,577.0
2023-08-26 07:20:00,523,0.0,0.0
2023-08-26 07:20:00,524,0.0,0.0
2023-08-26 07:20:00,525,0.0,0.0
2023-08-26 07:20:00,526,259.0,131.0
2023-08-26 07:20:00,527,1357.0,1058.099976
2023-08-26 07:20:00,528,259.0,131.0
2023-08-26 07:20:00,529,994.0,769.269958
2023-08-26 07:20:00,530,994.0,771.854065
2023-08-26 07:20:00,533,0.0,0.0
2023-08-26 07:20:00,534,0.0,0.0
2023-08-26 07:20:00,535,0.0,0.0
2023-08-26 07:20:00,536,96.0,31.5
2023-08-26 07:20:00,537,96.0,31.527145
2023-08-26 07:20:00,538,102.666672,82.0
2023-08-26 07:20:00,539,0.0,0.0
2023-08-26 07:20:00,540,0.0,0.0
2023-08-26 07:20:00,541,72.0,72.0
2023-08-26 07:20:00,542,41.0,38.500824
2023-08-26 07:20:00,544,1012.0,795.0
2023-08-26 07:20:00,545,1012.0,795.0
2023-08-26 07:20:00,546,355.0,186.0
2023-08-26 07:20:00,547,355.0,186.0
2023-08-26 07:20:00,548,326.0,254.0
2023-08-26 07:20:00,549,239.0,120.0
2023-08-26 07:20:00,550,117.0,90.0
2023-08-26 07:20:00,554,0.0,0.0
2023-08-26 07:20:00,555,958.0,743.492004
2023-08-26 07:20:00,556,0.0,0.0
2023-08-26 07:20:00,557,0.0,0.0
2023-08-26 07:25:00,1,0.0,0.0
2023-08-26 07:25:00,2,0.0,0.0
2023-08-26 07:25:00,3,415.206787,364.991486
2023-08-26 07:25:00,4,0.0,0.0
2023-08-26 07:25:00,5,0.0,0.0
2023-08-26 07:25:00,6,410.306885,364.991486
2023-08-26 07:25:00,7,402.267487,364.991486
2023-08-26 07:25:00,8,0.0,0.0
2023-08-26 07:25:00,9,0.0,0.0
2023-08-26 07:25:00,10,443.306763,364.371613
2023-08-26 07:25:00,11,0.0,0.0
2023-08-26 07:25:00,12,350.0,200.0
2023-08-26 07:25:00,15,452.325287,395.28186
2023-08-26 07:25:00,16,0.0,0.0
2023-08-26 07:25:00,17,462.942932,422.942932
2023-08-26 07:25:00,18,0.0,0.0
2023-08-26 07:25:00,27,615.0,615.0
2023-08-26 07:25:00,28,0.0,0.0
2023-08-26 07:25:00,29,612.0,612.0
2023-08-26 07:25:00,33,0.0,0.0
2023-08-26 07:25:00,36,989.0,795.0
2023-08-26 07:25:00,37,982.0,795.0
2023-08-26 07:25:00,43,0.0,0.0
2023-08-26 07:25:00,46,447.700714,445.009064
2023-08-26 07:25:00,47,0.0,0.0
2023-08-26 07:25:00,48,459.571869,410.517487
2023-08-26 07:25:00,49,0.0,0.0
2023-08-26 07:25:00,50,0.0,0.0
2023-08-26 07:25:00,51,463.0,405.012726
2023-08-26 07:25:00,52,0.0,0.0
2023-08-26 07:25:00,53,0.0,0.0
2023-08-26 07:25:00,54,0.0,0.0
2023-08-26 07:25:00,55,0.0,0.0
2023-08-26 07:25:00,56,0.0,0.0
2023-08-26 07:25:00,57,0.0,0.0
2023-08-26 07:25:00,58,0.0,0.0
2023-08-26 07:25:00,59,0.0,0.0
2023-08-26 07:25:00,60,0.0,0.0
2023-08-26 07:25:00,61,0.0,0.0
2023-08-26 07:25:00,62,461.0,368.022827
2023-08-26 07:25:00,63,359.982574,286.584869
2023-08-26 07:25:00,64,0.0,0.0
2023-08-26 07:25:00,65,0.0,0.0
2023-08-26 07:25:00,66,418.601105,386.514679
2023-08-26 07:25:00,67,416.12149,374.736481
2023-08-26 07:25:00,68,0.0,0.0
2023-08-26 07:25:00,69,0.0,0.0
2023-08-26 07:25:00,70,930.0,850.756836
2023-08-26 07:25:00,71,0.0,0.0
2023-08-26 07:25:00,72,0.0,0.0
2023-08-26 07:25:00,73,0.0,0.0
2023-08-26 07:25:00,74,0.0,0.0
2023-08-26 07:25:00,75,0.0,0.0
2023-08-26 07:25:00,76,0.0,0.0
2023-08-26 07:25:00,77,0.0,0.0
2023-08-26 07:25:00,78,0.0,0.0
2023-08-26 07:25:00,79,144.642853,110.005325
2023-08-26 07:25:00,80,80.5,65.0
2023-08-26 07:25:00,83,450.589569,400.111542
2023-08-26 07:25:00,84,0.0,0.0
2023-08-26 07:25:00,85,449.845184,395.372986
2023-08-26 07:25:00,86,0.0,0.0
2023-08-26 07:25:00,87,0.0,0.0
2023-08-26 07:25:00,88,419.972137,345.799316
2023-08-26 07:25:00,89,0.0,0.0
2023-08-26 07:25:00,90,457.0,363.560974
2023-08-26 07:25:00,91,897.637939,800.0
2023-08-26 07:25:00,92,197.813141,0.0
2023-08-26 07:25:00,95,0.0,0.0
2023-08-26 07:25:00,96,0.0,0.0
2023-08-26 07:25:00,97,0.0,0.0
2023-08-26 07:25:00,98,0.0,0.0
2023-08-26 07:25:00,99,0.0,0.0
2023-08-26 07:25:00,100,0.0,0.0
2023-08-26 07:25:00,101,0.0,0.0
2023-08-26 07:25:00,102,0.0,0.0
2023-08-26 07:25:00,103,0.0,0.0
2023-08-26 07:25:00,104,0.0,0.0
2023-08-26 07:25:00,105,0.0,0.0
2023-08-26 07:25:00,106,0.0,0.0
2023-08-26 07:25:00,107,0.0,0.0
2023-08-26 07:25:00,108,0.0,0.0
2023-08-26 07:25:00,112,0.0,0.0
2023-08-26 07:25:00,113,0.0,0.0
2023-08-26 07:25:00,114,0.0,0.0
2023-08-26 07:25:00,115,873.638611,750.045654
2023-08-26 07:25:00,116,0.0,0.0
2023-08-26 07:25:00,117,0.0,0.0
2023-08-26 07:25:00,118,0.0,0.0
2023-08-26 07:25:00,119,0.0,0.0
2023-08-26 07:25:00,120,100.0,60.000153
2023-08-26 07:25:00,126,0.0,0.0
2023-08-26 07:25:00,127,0.0,0.0
2023-08-26 07:25:00,128,990.0,750.0
2023-08-26 07:25:00,129,987.0,750.0
2023-08-26 07:25:00,130,0.0,0.0
2023-08-26 07:25:00,131,978.0,718.0
2023-08-26 07:25:00,132,929.0,758.0
2023-08-26 07:25:00,133,946.0,755.0
2023-08-26 07:25:00,134,185.642685,175.642685
2023-08-26 07:25:00,135,0.0,0.0
2023-08-26 07:25:00,136,0.0,0.0
2023-08-26 07:25:00,137,0.0,0.0
2023-08-26 07:25:00,138,0.0,0.0
2023-08-26 07:25:00,139,291.0,202.0
2023-08-26 07:25:00,140,0.0,0.0
2023-08-26 07:25:00,141,136.5,94.0
2023-08-26 07:25:00,142,166.0,88.0
2023-08-26 07:25:00,143,166.0,88.907463
2023-08-26 07:25:00,144,175.0,104.0
2023-08-26 07:25:00,145,163.5,88.436272
2023-08-26 07:25:00,146,163.5,88.436272
2023-08-26 07:25:00,147,169.0,104.0
2023-08-26 07:25:00,150,0.0,0.0
2023-08-26 07:25:00,151,0.0,0.0
2023-08-26 07:25:00,152,0.0,0.0
2023-08-26 07:25:00,153,0.0,0.0
2023-08-26 07:25:00,154,238.0,134.0
2023-08-26 07:25:00,155,121.0,67.0
2023-08-26 07:25:00,156,394.997223,340.0
2023-08-26 07:25:00,158,0.0,0.0
2023-08-26 07:25:00,159,1000.0,795.0
2023-08-26 07:25:00,160,0.0,0.0
2023-08-26 07:25:00,161,0.0,0.0
2023-08-26 07:25:00,162,0.0,0.0
2023-08-26 07:25:00,166,0.0,0.0
2023-08-26 07:25:00,167,0.0,0.0
2023-08-26 07:25:00,168,0.0,0.0
2023-08-26 07:25:00,169,0.0,0.0
2023-08-26 07:25:00,170,0.0,0.0
2023-08-26 07:25:00,171,0.0,0.0
2023-08-26 07:25:00,172,0.0,0.0
2023-08-26 07:25:00,173,0.0,0.0
2023-08-26 07:25:00,174,0.0,0.0
2023-08-26 07:25:00,175,0.0,0.0
2023-08-26 07:25:00,176,286.236908,153.710236
2023-08-26 07:25:00,177,148.0,107.0
2023-08-26 07:25:00,178,0.0,0.0
2023-08-26 07:25:00,179,0.0,0.0
2023-08-26 07:25:00,180,0.0,0.0
2023-08-26 07:25:00,181,0.0,0.0
2023-08-26 07:25:00,182,0.0,0.0
2023-08-26 07:25:00,183,0.0,0.0
2023-08-26 07:25:00,184,0.0,0.0
2023-08-26 07:25:00,185,0.0,0.0
2023-08-26 07:25:00,186,0.0,0.0
2023-08-26 07:25:00,187,155.0,119.995728
2023-08-26 07:25:00,188,155.0,119.995728
2023-08-26 07:25:00,189,180.0,120.0
2023-08-26 07:25:00,190,995.0,795.0
2023-08-26 07:25:00,191,993.0,795.0
2023-08-26 07:25:00,193,12.578156,11.999903
2023-08-26 07:25:00,194,0.0,0.0
2023-08-26 07:25:00,195,0.0,0.0
2023-08-26 07:25:00,196,38.115631,35.0
2023-08-26 07:25:00,197,0.0,0.0
2023-08-26 07:25:00,198,0.0,0.0
2023-08-26 07:25:00,200,0.0,0.0
2023-08-26 07:25:00,207,0.0,0.0
2023-08-26 07:25:00,208,0.0,0.0
2023-08-26 07:25:00,209,0.0,0.0
2023-08-26 07:25:00,210,0.0,0.0
2023-08-26 07:25:00,211,0.0,0.0
2023-08-26 07:25:00,212,0.0,0.0
2023-08-26 07:25:00,213,0.0,0.0
2023-08-26 07:25:00,214,0.0,0.0
2023-08-26 07:25:00,215,0.0,0.0
2023-08-26 07:25:00,216,0.0,0.0
2023-08-26 07:25:00,217,23.5,20.99826
2023-08-26 07:25:00,218,23.5,20.99826
2023-08-26 07:25:00,219,23.5,20.99826
2023-08-26 07:25:00,220,23.5,20.99826
2023-08-26 07:25:00,231,0.0,0.0
2023-08-26 07:25:00,232,0.0,0.0
2023-08-26 07:25:00,233,0.0,0.0
2023-08-26 07:25:00,234,0.0,0.0
2023-08-26 07:25:00,237,0.0,0.0
2023-08-26 07:25:00,238,0.0,0.0
2023-08-26 07:25:00,240,284.0,200.0
2023-08-26 07:25:00,241,143.0,100.0
2023-08-26 07:25:00,242,0.0,0.0
2023-08-26 07:25:00,243,0.0,0.0
2023-08-26 07:25:00,244,0.0,0.0
2023-08-26 07:25:00,247,0.0,0.0
2023-08-26 07:25:00,248,0.0,0.0
2023-08-26 07:25:00,249,160.5,99.553833
2023-08-26 07:25:00,250,0.0,0.0
2023-08-26 07:25:00,251,160.5,99.645386
2023-08-26 07:25:00,252,180.0,130.0
2023-08-26 07:25:00,253,0.0,0.0
2023-08-26 07:25:00,254,0.0,0.0
2023-08-26 07:25:00,255,248.0,167.0
2023-08-26 07:25:00,256,248.0,167.0
2023-08-26 07:25:00,257,264.0,216.0
2023-08-26 07:25:00,258,247.5,162.007477
2023-08-26 07:25:00,259,247.5,162.007477
2023-08-26 07:25:00,260,249.0,208.0
2023-08-26 07:25:00,264,10.000229,5.000229
2023-08-26 07:25:00,265,10.000229,5.000229
2023-08-26 07:25:00,266,0.0,0.0
2023-08-26 07:25:00,267,0.0,0.0
2023-08-26 07:25:00,268,0.0,0.0
2023-08-26 07:25:00,269,0.0,0.0
2023-08-26 07:25:00,270,0.0,0.0
2023-08-26 07:25:00,271,0.0,0.0
2023-08-26 07:25:00,272,0.0,0.0
2023-08-26 07:25:00,273,0.0,0.0
2023-08-26 07:25:00,274,0.0,0.0
2023-08-26 07:25:00,275,0.0,0.0
2023-08-26 07:25:00,276,0.0,0.0
2023-08-26 07:25:00,277,157.0,100.0
2023-08-26 07:25:00,278,70.0,50.0
2023-08-26 07:25:00,279,0.0,0.0
2023-08-26 07:25:00,280,0.0,0.0
2023-08-26 07:25:00,281,0.0,0.0
2023-08-26 07:25:00,282,0.0,0.0
2023-08-26 07:25:00,283,0.0,0.0
2023-08-26 07:25:00,284,0.0,0.0
2023-08-26 07:25:00,285,0.0,0.0
2023-08-26 07:25:00,286,0.0,0.0
2023-08-26 07:25:00,287,0.0,0.0
2023-08-26 07:25:00,288,0.0,0.0
2023-08-26 07:25:00,289,0.0,0.0
2023-08-26 07:25:00,290,0.0,0.0
2023-08-26 07:25:00,291,0.0,0.0
2023-08-26 07:25:00,292,0.0,0.0
2023-08-26 07:25:00,293,0.0,0.0
2023-08-26 07:25:00,294,0.0,0.0
2023-08-26 07:25:00,299,176.5,123.99823
2023-08-26 07:25:00,300,0.0,0.0
2023-08-26 07:25:00,301,175.5,123.99823
2023-08-26 07:25:00,302,175.5,123.99823
2023-08-26 07:25:00,303,107.5,66.0
2023-08-26 07:25:00,304,214.0,132.0
2023-08-26 07:25:00,305,310.554688,215.001404
2023-08-26 07:25:00,306,0.0,0.0
2023-08-26 07:25:00,307,0.0,0.0
2023-08-26 07:25:00,308,144.5,119.995728
2023-08-26 07:25:00,309,144.5,119.995728
2023-08-26 07:25:00,310,165.0,122.0
2023-08-26 07:25:00,311,0.0,0.0
2023-08-26 07:25:00,312,0.0,0.0
2023-08-26 07:25:00,313,0.0,0.0
2023-08-26 07:25:00,314,0.0,0.0
2023-08-26 07:25:00,315,0.0,0.0
2023-08-26 07:25:00,316,0.0,0.0
2023-08-26 07:25:00,317,44.406071,0.0
2023-08-26 07:25:00,318,43.979713,0.0
2023-08-26 07:25:00,319,0.0,0.0
2023-08-26 07:25:00,320,156.5,122.0
2023-08-26 07:25:00,321,156.5,122.0
2023-08-26 07:25:00,322,176.0,136.0
2023-08-26 07:25:00,323,162.0,122.0
2023-08-26 07:25:00,324,162.0,122.0
2023-08-26 07:25:00,325,171.0,136.0
2023-08-26 07:25:00,326,137.672806,135.0
2023-08-26 07:25:00,327,137.720474,135.0
2023-08-26 07:25:00,328,0.0,0.0
2023-08-26 07:25:00,329,0.0,0.0
2023-08-26 07:25:00,330,0.0,0.0
2023-08-26 07:25:00,331,0.0,0.0
2023-08-26 07:25:00,332,813.0,649.850281
2023-08-26 07:25:00,333,0.0,0.0
2023-08-26 07:25:00,334,0.0,0.0
2023-08-26 07:25:00,335,0.0,0.0
2023-08-26 07:25:00,336,0.0,0.0
2023-08-26 07:25:00,337,0.0,0.0
2023-08-26 07:25:00,338,40.0,40.0
2023-08-26 07:25:00,339,0.0,0.0
2023-08-26 07:25:00,340,818.0,675.340576
2023-08-26 07:25:00,341,817.0,675.091675
2023-08-26 07:25:00,342,166.0,135.0
2023-08-26 07:25:00,343,167.0,135.0
2023-08-26 07:25:00,344,0.0,0.0
2023-08-26 07:25:00,345,0.0,0.0
2023-08-26 07:25:00,346,114.0,80.0
2023-08-26 07:25:00,347,188.0,163.0
2023-08-26 07:25:00,348,0.0,0.0
2023-08-26 07:25:00,349,0.0,0.0
2023-08-26 07:25:00,350,0.0,0.0
2023-08-26 07:25:00,351,0.0,0.0
2023-08-26 07:25:00,352,0.0,0.0
2023-08-26 07:25:00,353,0.0,0.0
2023-08-26 07:25:00,354,0.0,0.0
2023-08-26 07:25:00,355,0.0,0.0
2023-08-26 07:25:00,356,0.0,0.0
2023-08-26 07:25:00,357,0.0,0.0
2023-08-26 07:25:00,358,0.0,0.0
2023-08-26 07:25:00,359,0.0,0.0
2023-08-26 07:25:00,360,0.0,0.0
2023-08-26 07:25:00,361,0.0,0.0
2023-08-26 07:25:00,362,0.0,0.0
2023-08-26 07:25:00,363,0.0,0.0
2023-08-26 07:25:00,366,398.614624,355.0
2023-08-26 07:25:00,367,0.0,0.0
2023-08-26 07:25:00,368,0.0,0.0
2023-08-26 07:25:00,369,0.0,0.0
2023-08-26 07:25:00,370,0.0,0.0
2023-08-26 07:25:00,371,0.0,0.0
2023-08-26 07:25:00,372,0.0,0.0
2023-08-26 07:25:00,373,0.0,0.0
2023-08-26 07:25:00,374,0.0,0.0
2023-08-26 07:25:00,375,0.0,0.0
2023-08-26 07:25:00,376,166.0,116.662704
2023-08-26 07:25:00,377,166.0,116.662704
2023-08-26 07:25:00,378,183.0,116.662704
2023-08-26 07:25:00,379,0.0,0.0
2023-08-26 07:25:00,380,0.0,0.0
2023-08-26 07:25:00,381,0.0,0.0
2023-08-26 07:25:00,382,0.0,0.0
2023-08-26 07:25:00,383,0.0,0.0
2023-08-26 07:25:00,384,0.0,0.0
2023-08-26 07:25:00,385,277.5,181.090759
2023-08-26 07:25:00,386,277.5,181.060242
2023-08-26 07:25:00,387,275.0,202.0
2023-08-26 07:25:00,388,277.0,181.319641
2023-08-26 07:25:00,389,277.0,180.755005
2023-08-26 07:25:00,390,275.0,202.0
2023-08-26 07:25:00,419,294.0,190.002136
2023-08-26 07:25:00,420,294.0,190.002136
2023-08-26 07:25:00,421,270.0,190.002136
2023-08-26 07:25:00,422,0.0,0.0
2023-08-26 07:25:00,423,71.468842,0.0
2023-08-26 07:25:00,432,0.0,0.0
2023-08-26 07:25:00,433,374.404297,254.0
2023-08-26 07:25:00,434,275.0,180.013397
2023-08-26 07:25:00,435,275.0,180.013397
2023-08-26 07:25:00,436,276.0,180.013397
2023-08-26 07:25:00,437,276.0,180.013397
2023-08-26 07:25:00,438,278.0,208.0
2023-08-26 07:25:00,439,280.0,208.0
2023-08-26 07:25:00,440,163.0,120.0
2023-08-26 07:25:00,441,163.0,120.0
2023-08-26 07:25:00,442,173.0,120.0
2023-08-26 07:25:00,443,0.0,0.0
2023-08-26 07:25:00,444,0.0,0.0
2023-08-26 07:25:00,450,222.0,130.414734
2023-08-26 07:25:00,451,132.0,85.0
2023-08-26 07:25:00,452,242.0,130.124817
2023-08-26 07:25:00,453,132.0,85.0
2023-08-26 07:25:00,459,385.566803,264.399994
2023-08-26 07:25:00,467,12.0,5.000153
2023-08-26 07:25:00,468,12.0,4.000366
2023-08-26 07:25:00,469,5.000153,1.600391
2023-08-26 07:25:00,471,5.487589,0.0
2023-08-26 07:25:00,472,222.0,180.0
2023-08-26 07:25:00,473,126.0,90.0
2023-08-26 07:25:00,474,225.0,180.0
2023-08-26 07:25:00,475,126.0,90.0
2023-08-26 07:25:00,477,0.0,0.0
2023-08-26 07:25:00,478,250.5,164.0
2023-08-26 07:25:00,479,0.0,0.0
2023-08-26 07:25:00,480,0.0,0.0
2023-08-26 07:25:00,481,0.0,0.0
2023-08-26 07:25:00,482,0.0,0.0
2023-08-26 07:25:00,485,0.0,0.0
2023-08-26 07:25:00,486,0.0,0.0
2023-08-26 07:25:00,487,0.0,0.0
2023-08-26 07:25:00,488,0.0,0.0
2023-08-26 07:25:00,489,994.0,795.0
2023-08-26 07:25:00,490,996.0,795.0
2023-08-26 07:25:00,491,966.0,791.0
2023-08-26 07:25:00,492,968.0,786.0
2023-08-26 07:25:00,493,990.0,795.0
2023-08-26 07:25:00,494,0.0,0.0
2023-08-26 07:25:00,495,0.0,0.0
2023-08-26 07:25:00,496,0.0,0.0
2023-08-26 07:25:00,497,0.0,0.0
2023-08-26 07:25:00,498,0.0,0.0
2023-08-26 07:25:00,499,0.0,0.0
2023-08-26 07:25:00,501,287.5,158.003479
2023-08-26 07:25:00,502,158.0,158.0
2023-08-26 07:25:00,503,289.0,200.0
2023-08-26 07:25:00,507,135.0,59.001785
2023-08-26 07:25:00,508,139.199997,106.0
2023-08-26 07:25:00,511,0.0,0.0
2023-08-26 07:25:00,512,0.0,0.0
2023-08-26 07:25:00,513,338.0,150.0
2023-08-26 07:25:00,514,134.0,120.0
2023-08-26 07:25:00,516,850.012939,749.988525
2023-08-26 07:25:00,521,939.0,767.85907
2023-08-26 07:25:00,522,940.0,577.0
2023-08-26 07:25:00,523,0.0,0.0
2023-08-26 07:25:00,524,0.0,0.0
2023-08-26 07:25:00,525,0.0,0.0
2023-08-26 07:25:00,526,259.0,131.0
2023-08-26 07:25:00,527,1357.0,1058.099976
2023-08-26 07:25:00,528,259.0,131.0
2023-08-26 07:25:00,529,994.0,777.29718
2023-08-26 07:25:00,530,994.0,778.804565
2023-08-26 07:25:00,533,0.0,0.0
2023-08-26 07:25:00,534,0.0,0.0
2023-08-26 07:25:00,535,0.0,0.0
2023-08-26 07:25:00,536,96.0,31.5
2023-08-26 07:25:00,537,96.0,31.5
2023-08-26 07:25:00,538,102.666672,82.0
2023-08-26 07:25:00,539,0.0,0.0
2023-08-26 07:25:00,540,0.0,0.0
2023-08-26 07:25:00,541,72.0,72.0
2023-08-26 07:25:00,542,41.0,38.500824
2023-08-26 07:25:00,544,1012.0,795.0
2023-08-26 07:25:00,545,1012.0,795.0
2023-08-26 07:25:00,546,355.0,186.0
2023-08-26 07:25:00,547,355.0,186.0
2023-08-26 07:25:00,548,326.0,254.0
2023-08-26 07:25:00,549,239.0,120.0
2023-08-26 07:25:00,550,117.0,90.0
2023-08-26 07:25:00,554,0.0,0.0
2023-08-26 07:25:00,555,958.0,754.824524
2023-08-26 07:25:00,556,0.0,0.0
2023-08-26 07:25:00,557,0.0,0.0
2023-08-26 07:30:00,1,0.0,0.0
2023-08-26 07:30:00,2,0.0,0.0
2023-08-26 07:30:00,3,417.303284,364.991486
2023-08-26 07:30:00,4,0.0,0.0
2023-08-26 07:30:00,5,0.0,0.0
2023-08-26 07:30:00,6,412.326538,364.991486
2023-08-26 07:30:00,7,412.159454,364.991486
2023-08-26 07:30:00,8,0.0,0.0
2023-08-26 07:30:00,9,0.0,0.0
2023-08-26 07:30:00,10,443.168518,364.371613
2023-08-26 07:30:00,11,0.0,0.0
2023-08-26 07:30:00,12,350.0,200.0
2023-08-26 07:30:00,15,478.290009,418.290009
2023-08-26 07:30:00,16,0.0,0.0
2023-08-26 07:30:00,17,464.294159,424.294159
2023-08-26 07:30:00,18,0.0,0.0
2023-08-26 07:30:00,27,615.0,615.0
2023-08-26 07:30:00,28,0.0,0.0
2023-08-26 07:30:00,29,612.0,612.0
2023-08-26 07:30:00,33,0.0,0.0
2023-08-26 07:30:00,36,989.0,795.0
2023-08-26 07:30:00,37,982.0,795.0
2023-08-26 07:30:00,43,0.0,0.0
2023-08-26 07:30:00,46,446.919922,445.009064
2023-08-26 07:30:00,47,0.0,0.0
2023-08-26 07:30:00,48,444.753571,409.79837
2023-08-26 07:30:00,49,0.0,0.0
2023-08-26 07:30:00,50,0.0,0.0
2023-08-26 07:30:00,51,463.0,405.012726
2023-08-26 07:30:00,52,0.0,0.0
2023-08-26 07:30:00,53,0.0,0.0
2023-08-26 07:30:00,54,0.0,0.0
2023-08-26 07:30:00,55,0.0,0.0
2023-08-26 07:30:00,56,0.0,0.0
2023-08-26 07:30:00,57,0.0,0.0
2023-08-26 07:30:00,58,0.0,0.0
2023-08-26 07:30:00,59,0.0,0.0
2023-08-26 07:30:00,60,0.0,0.0
2023-08-26 07:30:00,61,0.0,0.0
2023-08-26 07:30:00,62,461.0,376.732574
2023-08-26 07:30:00,63,359.982574,280.0
2023-08-26 07:30:00,64,0.0,0.0
2023-08-26 07:30:00,65,0.0,0.0
2023-08-26 07:30:00,66,418.601105,386.514679
2023-08-26 07:30:00,67,416.12149,374.736481
2023-08-26 07:30:00,68,0.0,0.0
2023-08-26 07:30:00,69,0.0,0.0
2023-08-26 07:30:00,70,930.0,850.756836
2023-08-26 07:30:00,71,0.0,0.0
2023-08-26 07:30:00,72,0.0,0.0
2023-08-26 07:30:00,73,0.0,0.0
2023-08-26 07:30:00,74,0.0,0.0
2023-08-26 07:30:00,75,0.0,0.0
2023-08-26 07:30:00,76,0.0,0.0
2023-08-26 07:30:00,77,0.0,0.0
2023-08-26 07:30:00,78,0.0,0.0
2023-08-26 07:30:00,79,144.642853,110.005325
2023-08-26 07:30:00,80,80.5,65.0
2023-08-26 07:30:00,83,450.589569,390.154358
2023-08-26 07:30:00,84,0.0,0.0
2023-08-26 07:30:00,85,449.869965,390.154938
2023-08-26 07:30:00,86,0.0,0.0
2023-08-26 07:30:00,87,0.0,0.0
2023-08-26 07:30:00,88,419.972137,340.531067
2023-08-26 07:30:00,89,0.0,0.0
2023-08-26 07:30:00,90,457.0,359.328827
2023-08-26 07:30:00,91,897.637939,800.0
2023-08-26 07:30:00,92,195.096893,0.0
2023-08-26 07:30:00,95,0.0,0.0
2023-08-26 07:30:00,96,0.0,0.0
2023-08-26 07:30:00,97,0.0,0.0
2023-08-26 07:30:00,98,0.0,0.0
2023-08-26 07:30:00,99,0.0,0.0
2023-08-26 07:30:00,100,0.0,0.0
2023-08-26 07:30:00,101,0.0,0.0
2023-08-26 07:30:00,102,0.0,0.0
2023-08-26 07:30:00,103,0.0,0.0
2023-08-26 07:30:00,104,0.0,0.0
2023-08-26 07:30:00,105,0.0,0.0
2023-08-26 07:30:00,106,0.0,0.0
2023-08-26 07:30:00,107,0.0,0.0
2023-08-26 07:30:00,108,0.0,0.0
2023-08-26 07:30:00,112,0.0,0.0
2023-08-26 07:30:00,113,0.0,0.0
2023-08-26 07:30:00,114,0.0,0.0
2023-08-26 07:30:00,115,908.657715,750.045654
2023-08-26 07:30:00,116,0.0,0.0
2023-08-26 07:30:00,117,0.0,0.0
2023-08-26 07:30:00,118,0.0,0.0
2023-08-26 07:30:00,119,0.0,0.0
2023-08-26 07:30:00,120,100.0,60.000153
2023-08-26 07:30:00,126,0.0,0.0
2023-08-26 07:30:00,127,0.0,0.0
2023-08-26 07:30:00,128,990.0,750.0
2023-08-26 07:30:00,129,987.0,750.0
2023-08-26 07:30:00,130,0.0,0.0
2023-08-26 07:30:00,131,978.0,718.0
2023-08-26 07:30:00,132,929.0,758.0
2023-08-26 07:30:00,133,946.0,755.0
2023-08-26 07:30:00,134,183.466614,175.0
2023-08-26 07:30:00,135,0.0,0.0
2023-08-26 07:30:00,136,0.0,0.0
2023-08-26 07:30:00,137,0.0,0.0
2023-08-26 07:30:00,138,0.0,0.0
2023-08-26 07:30:00,139,291.0,202.0
2023-08-26 07:30:00,140,0.0,0.0
2023-08-26 07:30:00,141,136.5,94.0
2023-08-26 07:30:00,142,166.0,88.0
2023-08-26 07:30:00,143,166.0,89.143059
2023-08-26 07:30:00,144,175.0,104.0
2023-08-26 07:30:00,145,163.5,88.436272
2023-08-26 07:30:00,146,163.5,88.436272
2023-08-26 07:30:00,147,169.0,104.0
2023-08-26 07:30:00,150,0.0,0.0
2023-08-26 07:30:00,151,0.0,0.0
2023-08-26 07:30:00,152,0.0,0.0
2023-08-26 07:30:00,153,0.0,0.0
2023-08-26 07:30:00,154,238.0,134.0
2023-08-26 07:30:00,155,121.0,67.0
2023-08-26 07:30:00,156,394.997223,340.0
2023-08-26 07:30:00,158,0.0,0.0
2023-08-26 07:30:00,159,999.0,795.0
2023-08-26 07:30:00,160,0.0,0.0
2023-08-26 07:30:00,161,0.0,0.0
2023-08-26 07:30:00,162,0.0,0.0
2023-08-26 07:30:00,166,0.0,0.0
2023-08-26 07:30:00,167,0.0,0.0
2023-08-26 07:30:00,168,0.0,0.0
2023-08-26 07:30:00,169,0.0,0.0
2023-08-26 07:30:00,170,0.0,0.0
2023-08-26 07:30:00,171,0.0,0.0
2023-08-26 07:30:00,172,0.0,0.0
2023-08-26 07:30:00,173,0.0,0.0
2023-08-26 07:30:00,174,0.0,0.0
2023-08-26 07:30:00,175,0.0,0.0
2023-08-26 07:30:00,176,286.370392,153.920074
2023-08-26 07:30:00,177,148.0,107.0
2023-08-26 07:30:00,178,0.0,0.0
2023-08-26 07:30:00,179,0.0,0.0
2023-08-26 07:30:00,180,0.0,0.0
2023-08-26 07:30:00,181,0.0,0.0
2023-08-26 07:30:00,182,0.0,0.0
2023-08-26 07:30:00,183,0.0,0.0
2023-08-26 07:30:00,184,0.0,0.0
2023-08-26 07:30:00,185,0.0,0.0
2023-08-26 07:30:00,186,0.0,0.0
2023-08-26 07:30:00,187,155.0,119.995728
2023-08-26 07:30:00,188,155.0,119.995728
2023-08-26 07:30:00,189,180.0,120.0
2023-08-26 07:30:00,190,995.0,795.0
2023-08-26 07:30:00,191,993.0,795.0
2023-08-26 07:30:00,193,12.578156,11.999903
2023-08-26 07:30:00,194,0.0,0.0
2023-08-26 07:30:00,195,0.0,0.0
2023-08-26 07:30:00,196,38.115631,35.0
2023-08-26 07:30:00,197,0.0,0.0
2023-08-26 07:30:00,198,0.0,0.0
2023-08-26 07:30:00,200,0.0,0.0
2023-08-26 07:30:00,207,0.0,0.0
2023-08-26 07:30:00,208,0.0,0.0
2023-08-26 07:30:00,209,0.0,0.0
2023-08-26 07:30:00,210,0.0,0.0
2023-08-26 07:30:00,211,0.0,0.0
2023-08-26 07:30:00,212,0.0,0.0
2023-08-26 07:30:00,213,0.0,0.0
2023-08-26 07:30:00,214,0.0,0.0
2023-08-26 07:30:00,215,0.0,0.0
2023-08-26 07:30:00,216,0.0,0.0
2023-08-26 07:30:00,217,23.5,20.99826
2023-08-26 07:30:00,218,23.5,20.99826
2023-08-26 07:30:00,219,23.5,20.99826
2023-08-26 07:30:00,220,23.5,20.99826
2023-08-26 07:30:00,231,0.0,0.0
2023-08-26 07:30:00,232,0.0,0.0
2023-08-26 07:30:00,233,0.0,0.0
2023-08-26 07:30:00,234,0.0,0.0
2023-08-26 07:30:00,237,0.0,0.0
2023-08-26 07:30:00,238,0.0,0.0
2023-08-26 07:30:00,240,284.0,200.0
2023-08-26 07:30:00,241,143.0,100.0
2023-08-26 07:30:00,242,0.0,0.0
2023-08-26 07:30:00,243,0.0,0.0
2023-08-26 07:30:00,244,0.0,0.0
2023-08-26 07:30:00,247,0.0,0.0
2023-08-26 07:30:00,248,0.0,0.0
2023-08-26 07:30:00,249,160.5,99.645386
2023-08-26 07:30:00,250,0.0,0.0
2023-08-26 07:30:00,251,160.5,99.645386
2023-08-26 07:30:00,252,180.0,130.0
2023-08-26 07:30:00,253,0.0,0.0
2023-08-26 07:30:00,254,0.0,0.0
2023-08-26 07:30:00,255,248.0,167.0
2023-08-26 07:30:00,256,248.0,167.0
2023-08-26 07:30:00,257,264.0,216.0
2023-08-26 07:30:00,258,247.5,162.007477
2023-08-26 07:30:00,259,247.5,162.007477
2023-08-26 07:30:00,260,249.0,208.0
2023-08-26 07:30:00,264,10.000229,5.000229
2023-08-26 07:30:00,265,10.000229,5.000229
2023-08-26 07:30:00,266,0.0,0.0
2023-08-26 07:30:00,267,0.0,0.0
2023-08-26 07:30:00,268,0.0,0.0
2023-08-26 07:30:00,269,0.0,0.0
2023-08-26 07:30:00,270,0.0,0.0
2023-08-26 07:30:00,271,0.0,0.0
2023-08-26 07:30:00,272,0.0,0.0
2023-08-26 07:30:00,273,0.0,0.0
2023-08-26 07:30:00,274,0.0,0.0
2023-08-26 07:30:00,275,0.0,0.0
2023-08-26 07:30:00,276,0.0,0.0
2023-08-26 07:30:00,277,157.0,100.0
2023-08-26 07:30:00,278,70.0,50.0
2023-08-26 07:30:00,279,0.0,0.0
2023-08-26 07:30:00,280,0.0,0.0
2023-08-26 07:30:00,281,0.0,0.0
2023-08-26 07:30:00,282,0.0,0.0
2023-08-26 07:30:00,283,0.0,0.0
2023-08-26 07:30:00,284,0.0,0.0
2023-08-26 07:30:00,285,0.0,0.0
2023-08-26 07:30:00,286,0.0,0.0
2023-08-26 07:30:00,287,0.0,0.0
2023-08-26 07:30:00,288,0.0,0.0
2023-08-26 07:30:00,289,0.0,0.0
2023-08-26 07:30:00,290,0.0,0.0
2023-08-26 07:30:00,291,0.0,0.0
2023-08-26 07:30:00,292,0.0,0.0
2023-08-26 07:30:00,293,0.0,0.0
2023-08-26 07:30:00,294,0.0,0.0
2023-08-26 07:30:00,299,176.5,123.99823
2023-08-26 07:30:00,300,0.0,0.0
2023-08-26 07:30:00,301,175.5,123.99823
2023-08-26 07:30:00,302,175.5,123.99823
2023-08-26 07:30:00,303,107.5,66.0
2023-08-26 07:30:00,304,214.0,132.0
2023-08-26 07:30:00,305,310.994415,215.001404
2023-08-26 07:30:00,306,0.0,0.0
2023-08-26 07:30:00,307,0.0,0.0
2023-08-26 07:30:00,308,144.5,119.995728
2023-08-26 07:30:00,309,144.5,119.995728
2023-08-26 07:30:00,310,165.0,122.0
2023-08-26 07:30:00,311,0.0,0.0
2023-08-26 07:30:00,312,0.0,0.0
2023-08-26 07:30:00,313,0.0,0.0
2023-08-26 07:30:00,314,0.0,0.0
2023-08-26 07:30:00,315,0.0,0.0
2023-08-26 07:30:00,316,0.0,0.0
2023-08-26 07:30:00,317,142.5,117.0
2023-08-26 07:30:00,318,142.5,117.0
2023-08-26 07:30:00,319,0.0,0.0
2023-08-26 07:30:00,320,156.5,122.0
2023-08-26 07:30:00,321,156.5,122.0
2023-08-26 07:30:00,322,176.0,136.0
2023-08-26 07:30:00,323,162.0,122.0
2023-08-26 07:30:00,324,162.0,122.0
2023-08-26 07:30:00,325,171.0,136.0
2023-08-26 07:30:00,326,137.768173,135.0
2023-08-26 07:30:00,327,137.672806,135.0
2023-08-26 07:30:00,328,0.0,0.0
2023-08-26 07:30:00,329,0.0,0.0
2023-08-26 07:30:00,330,0.0,0.0
2023-08-26 07:30:00,331,0.0,0.0
2023-08-26 07:30:00,332,813.0,645.706421
2023-08-26 07:30:00,333,0.0,0.0
2023-08-26 07:30:00,334,0.0,0.0
2023-08-26 07:30:00,335,0.0,0.0
2023-08-26 07:30:00,336,0.0,0.0
2023-08-26 07:30:00,337,0.0,0.0
2023-08-26 07:30:00,338,40.0,40.0
2023-08-26 07:30:00,339,0.0,0.0
2023-08-26 07:30:00,340,818.0,676.211792
2023-08-26 07:30:00,341,817.0,676.460693
2023-08-26 07:30:00,342,166.0,135.0
2023-08-26 07:30:00,343,167.0,135.0
2023-08-26 07:30:00,344,0.0,0.0
2023-08-26 07:30:00,345,0.0,0.0
2023-08-26 07:30:00,346,114.0,80.0
2023-08-26 07:30:00,347,188.0,163.0
2023-08-26 07:30:00,348,0.0,0.0
2023-08-26 07:30:00,349,0.0,0.0
2023-08-26 07:30:00,350,0.0,0.0
2023-08-26 07:30:00,351,0.0,0.0
2023-08-26 07:30:00,352,0.0,0.0
2023-08-26 07:30:00,353,0.0,0.0
2023-08-26 07:30:00,354,0.0,0.0
2023-08-26 07:30:00,355,0.0,0.0
2023-08-26 07:30:00,356,0.0,0.0
2023-08-26 07:30:00,357,0.0,0.0
2023-08-26 07:30:00,358,0.0,0.0
2023-08-26 07:30:00,359,0.0,0.0
2023-08-26 07:30:00,360,0.0,0.0
2023-08-26 07:30:00,361,0.0,0.0
2023-08-26 07:30:00,362,0.0,0.0
2023-08-26 07:30:00,363,0.0,0.0
2023-08-26 07:30:00,366,398.814575,355.0
2023-08-26 07:30:00,367,0.0,0.0
2023-08-26 07:30:00,368,0.0,0.0
2023-08-26 07:30:00,369,0.0,0.0
2023-08-26 07:30:00,370,0.0,0.0
2023-08-26 07:30:00,371,0.0,0.0
2023-08-26 07:30:00,372,0.0,0.0
2023-08-26 07:30:00,373,0.0,0.0
2023-08-26 07:30:00,374,0.0,0.0
2023-08-26 07:30:00,375,0.0,0.0
2023-08-26 07:30:00,376,166.0,116.662704
2023-08-26 07:30:00,377,166.0,116.662704
2023-08-26 07:30:00,378,183.0,116.662704
2023-08-26 07:30:00,379,0.0,0.0
2023-08-26 07:30:00,380,0.0,0.0
2023-08-26 07:30:00,381,0.0,0.0
2023-08-26 07:30:00,382,0.0,0.0
2023-08-26 07:30:00,383,0.0,0.0
2023-08-26 07:30:00,384,0.0,0.0
2023-08-26 07:30:00,385,277.5,181.044983
2023-08-26 07:30:00,386,277.5,181.640076
2023-08-26 07:30:00,387,275.0,202.0
2023-08-26 07:30:00,388,277.0,181.319641
2023-08-26 07:30:00,389,277.0,180.755005
2023-08-26 07:30:00,390,275.0,202.0
2023-08-26 07:30:00,419,294.0,190.002136
2023-08-26 07:30:00,420,294.0,190.002136
2023-08-26 07:30:00,421,270.0,190.002136
2023-08-26 07:30:00,422,0.0,0.0
2023-08-26 07:30:00,423,69.95076,0.0
2023-08-26 07:30:00,432,0.0,0.0
2023-08-26 07:30:00,433,374.416382,254.0
2023-08-26 07:30:00,434,275.0,180.013397
2023-08-26 07:30:00,435,275.0,180.013397
2023-08-26 07:30:00,436,276.0,180.013397
2023-08-26 07:30:00,437,276.0,180.013397
2023-08-26 07:30:00,438,278.0,208.0
2023-08-26 07:30:00,439,280.0,208.0
2023-08-26 07:30:00,440,163.0,120.0
2023-08-26 07:30:00,441,163.0,120.0
2023-08-26 07:30:00,442,173.0,120.0
2023-08-26 07:30:00,443,0.0,0.0
2023-08-26 07:30:00,444,0.0,0.0
2023-08-26 07:30:00,450,222.0,130.429993
2023-08-26 07:30:00,451,132.0,85.0
2023-08-26 07:30:00,452,242.0,130.124817
2023-08-26 07:30:00,453,132.0,85.0
2023-08-26 07:30:00,459,385.11795,264.399994
2023-08-26 07:30:00,467,12.0,5.000153
2023-08-26 07:30:00,468,12.0,4.000366
2023-08-26 07:30:00,469,5.000153,1.600391
2023-08-26 07:30:00,471,5.247895,0.0
2023-08-26 07:30:00,472,222.0,180.0
2023-08-26 07:30:00,473,126.0,90.0
2023-08-26 07:30:00,474,225.0,180.0
2023-08-26 07:30:00,475,126.0,90.0
2023-08-26 07:30:00,477,0.0,0.0
2023-08-26 07:30:00,478,250.5,164.0
2023-08-26 07:30:00,479,0.0,0.0
2023-08-26 07:30:00,480,0.0,0.0
2023-08-26 07:30:00,481,0.0,0.0
2023-08-26 07:30:00,482,0.0,0.0
2023-08-26 07:30:00,485,0.0,0.0
2023-08-26 07:30:00,486,0.0,0.0
2023-08-26 07:30:00,487,0.0,0.0
2023-08-26 07:30:00,488,0.0,0.0
2023-08-26 07:30:00,489,994.0,795.0
2023-08-26 07:30:00,490,996.0,795.0
2023-08-26 07:30:00,491,966.0,791.0
2023-08-26 07:30:00,492,968.0,786.0
2023-08-26 07:30:00,493,990.0,795.0
2023-08-26 07:30:00,494,0.0,0.0
2023-08-26 07:30:00,495,0.0,0.0
2023-08-26 07:30:00,496,0.0,0.0
2023-08-26 07:30:00,497,0.0,0.0
2023-08-26 07:30:00,498,0.0,0.0
2023-08-26 07:30:00,499,0.0,0.0
2023-08-26 07:30:00,501,287.5,158.003479
2023-08-26 07:30:00,502,159.434814,159.434814
2023-08-26 07:30:00,503,289.0,200.0
2023-08-26 07:30:00,507,135.0,59.001785
2023-08-26 07:30:00,508,139.199997,106.0
2023-08-26 07:30:00,511,0.0,0.0
2023-08-26 07:30:00,512,0.0,0.0
2023-08-26 07:30:00,513,338.0,150.0
2023-08-26 07:30:00,514,134.0,120.0
2023-08-26 07:30:00,516,850.012939,749.988525
2023-08-26 07:30:00,521,939.0,760.261475
2023-08-26 07:30:00,522,940.0,577.0
2023-08-26 07:30:00,523,0.0,0.0
2023-08-26 07:30:00,524,0.0,0.0
2023-08-26 07:30:00,525,0.0,0.0
2023-08-26 07:30:00,526,259.0,131.0
2023-08-26 07:30:00,527,1357.0,1058.099976
2023-08-26 07:30:00,528,259.0,131.0
2023-08-26 07:30:00,529,994.0,764.7099
2023-08-26 07:30:00,530,994.0,577.0
2023-08-26 07:30:00,533,0.0,0.0
2023-08-26 07:30:00,534,0.0,0.0
2023-08-26 07:30:00,535,0.0,0.0
2023-08-26 07:30:00,536,96.0,31.5
2023-08-26 07:30:00,537,96.0,31.5
2023-08-26 07:30:00,538,102.666672,82.0
2023-08-26 07:30:00,539,0.0,0.0
2023-08-26 07:30:00,540,0.0,0.0
2023-08-26 07:30:00,541,72.0,72.0
2023-08-26 07:30:00,542,41.0,38.500824
2023-08-26 07:30:00,544,1012.0,795.0
2023-08-26 07:30:00,545,1012.0,795.0
2023-08-26 07:30:00,546,355.0,186.0
2023-08-26 07:30:00,547,355.0,186.0
2023-08-26 07:30:00,548,326.0,254.0
2023-08-26 07:30:00,549,239.0,120.0
2023-08-26 07:30:00,550,117.0,90.0
2023-08-26 07:30:00,554,0.0,0.0
2023-08-26 07:30:00,555,958.0,746.393982
2023-08-26 07:30:00,556,0.0,0.0
2023-08-26 07:30:00,557,0.0,0.0
2023-08-26 07:35:00,1,0.0,0.0
2023-08-26 07:35:00,2,0.0,0.0
2023-08-26 07:35:00,3,391.141846,364.991486
2023-08-26 07:35:00,4,0.0,0.0
2023-08-26 07:35:00,5,0.0,0.0
2023-08-26 07:35:00,6,399.293243,364.991486
2023-08-26 07:35:00,7,404.279968,364.991486
2023-08-26 07:35:00,8,0.0,0.0
2023-08-26 07:35:00,9,0.0,0.0
2023-08-26 07:35:00,10,441.75119,364.371613
2023-08-26 07:35:00,11,0.0,0.0
2023-08-26 07:35:00,12,350.0,200.0
2023-08-26 07:35:00,15,466.238831,406.238831
2023-08-26 07:35:00,16,0.0,0.0
2023-08-26 07:35:00,17,453.506317,413.506317
2023-08-26 07:35:00,18,0.0,0.0
2023-08-26 07:35:00,27,615.0,615.0
2023-08-26 07:35:00,28,0.0,0.0
2023-08-26 07:35:00,29,612.0,612.0
2023-08-26 07:35:00,33,0.0,0.0
2023-08-26 07:35:00,36,989.0,795.0
2023-08-26 07:35:00,37,982.0,795.0
2023-08-26 07:35:00,43,0.0,0.0
2023-08-26 07:35:00,46,445.009064,445.009064
2023-08-26 07:35:00,47,0.0,0.0
2023-08-26 07:35:00,48,451.016663,410.517487
2023-08-26 07:35:00,49,0.0,0.0
2023-08-26 07:35:00,50,0.0,0.0
2023-08-26 07:35:00,51,463.0,405.012726
2023-08-26 07:35:00,52,0.0,0.0
2023-08-26 07:35:00,53,0.0,0.0
2023-08-26 07:35:00,54,0.0,0.0
2023-08-26 07:35:00,55,0.0,0.0
2023-08-26 07:35:00,56,0.0,0.0
2023-08-26 07:35:00,57,0.0,0.0
2023-08-26 07:35:00,58,0.0,0.0
2023-08-26 07:35:00,59,0.0,0.0
2023-08-26 07:35:00,60,0.0,0.0
2023-08-26 07:35:00,61,0.0,0.0
2023-08-26 07:35:00,62,461.0,370.768799
2023-08-26 07:35:00,63,359.982574,284.296143
2023-08-26 07:35:00,64,0.0,0.0
2023-08-26 07:35:00,65,0.0,0.0
2023-08-26 07:35:00,66,418.601105,386.514679
2023-08-26 07:35:00,67,416.12149,374.736481
2023-08-26 07:35:00,68,0.0,0.0
2023-08-26 07:35:00,69,0.0,0.0
2023-08-26 07:35:00,70,930.0,850.928467
2023-08-26 07:35:00,71,0.0,0.0
2023-08-26 07:35:00,72,0.0,0.0
2023-08-26 07:35:00,73,0.0,0.0
2023-08-26 07:35:00,74,0.0,0.0
2023-08-26 07:35:00,75,0.0,0.0
2023-08-26 07:35:00,76,0.0,0.0
2023-08-26 07:35:00,77,0.0,0.0
2023-08-26 07:35:00,78,0.0,0.0
2023-08-26 07:35:00,79,144.642853,110.005325
2023-08-26 07:35:00,80,80.5,65.0
2023-08-26 07:35:00,83,450.589569,391.966614
2023-08-26 07:35:00,84,0.0,0.0
2023-08-26 07:35:00,85,449.944427,391.823456
2023-08-26 07:35:00,86,0.0,0.0
2023-08-26 07:35:00,87,0.0,0.0
2023-08-26 07:35:00,88,419.972137,337.105865
2023-08-26 07:35:00,89,0.0,0.0
2023-08-26 07:35:00,90,457.0,354.934662
2023-08-26 07:35:00,91,897.546387,800.0
2023-08-26 07:35:00,92,166.265366,0.0
2023-08-26 07:35:00,95,0.0,0.0
2023-08-26 07:35:00,96,0.0,0.0
2023-08-26 07:35:00,97,0.0,0.0
2023-08-26 07:35:00,98,0.0,0.0
2023-08-26 07:35:00,99,0.0,0.0
2023-08-26 07:35:00,100,0.0,0.0
2023-08-26 07:35:00,101,0.0,0.0
2023-08-26 07:35:00,102,0.0,0.0
2023-08-26 07:35:00,103,0.0,0.0
2023-08-26 07:35:00,104,0.0,0.0
2023-08-26 07:35:00,105,0.0,0.0
2023-08-26 07:35:00,106,0.0,0.0
2023-08-26 07:35:00,107,0.0,0.0
2023-08-26 07:35:00,108,0.0,0.0
2023-08-26 07:35:00,112,0.0,0.0
2023-08-26 07:35:00,113,0.0,0.0
2023-08-26 07:35:00,114,0.0,0.0
2023-08-26 07:35:00,115,866.280823,750.045654
2023-08-26 07:35:00,116,0.0,0.0
2023-08-26 07:35:00,117,0.0,0.0
2023-08-26 07:35:00,118,0.0,0.0
2023-08-26 07:35:00,119,0.0,0.0
2023-08-26 07:35:00,120,100.0,60.000153
2023-08-26 07:35:00,126,0.0,0.0
2023-08-26 07:35:00,127,0.0,0.0
2023-08-26 07:35:00,128,990.0,750.0
2023-08-26 07:35:00,129,987.0,750.0
2023-08-26 07:35:00,130,0.0,0.0
2023-08-26 07:35:00,131,978.0,718.0
2023-08-26 07:35:00,132,929.0,758.0
2023-08-26 07:35:00,133,946.0,755.0
2023-08-26 07:35:00,134,175.0,175.0
2023-08-26 07:35:00,135,0.0,0.0
2023-08-26 07:35:00,136,0.0,0.0
2023-08-26 07:35:00,137,0.0,0.0
2023-08-26 07:35:00,138,0.0,0.0
2023-08-26 07:35:00,139,291.0,202.0
2023-08-26 07:35:00,140,0.0,0.0
2023-08-26 07:35:00,141,136.5,94.0
2023-08-26 07:35:00,142,166.0,88.0
2023-08-26 07:35:00,143,166.0,89.143059
2023-08-26 07:35:00,144,175.0,104.0
2023-08-26 07:35:00,145,163.5,88.436272
2023-08-26 07:35:00,146,163.5,88.436272
2023-08-26 07:35:00,147,169.0,104.0
2023-08-26 07:35:00,150,0.0,0.0
2023-08-26 07:35:00,151,0.0,0.0
2023-08-26 07:35:00,152,0.0,0.0
2023-08-26 07:35:00,153,0.0,0.0
2023-08-26 07:35:00,154,238.0,134.0
2023-08-26 07:35:00,155,121.0,67.0
2023-08-26 07:35:00,156,394.997223,340.0
2023-08-26 07:35:00,158,0.0,0.0
2023-08-26 07:35:00,159,999.0,795.0
2023-08-26 07:35:00,160,0.0,0.0
2023-08-26 07:35:00,161,0.0,0.0
2023-08-26 07:35:00,162,0.0,0.0
2023-08-26 07:35:00,166,0.0,0.0
2023-08-26 07:35:00,167,0.0,0.0
2023-08-26 07:35:00,168,0.0,0.0
2023-08-26 07:35:00,169,0.0,0.0
2023-08-26 07:35:00,170,0.0,0.0
2023-08-26 07:35:00,171,0.0,0.0
2023-08-26 07:35:00,172,0.0,0.0
2023-08-26 07:35:00,173,0.0,0.0
2023-08-26 07:35:00,174,0.0,0.0
2023-08-26 07:35:00,175,0.0,0.0
2023-08-26 07:35:00,176,286.294098,153.767487
2023-08-26 07:35:00,177,148.0,107.0
2023-08-26 07:35:00,178,0.0,0.0
2023-08-26 07:35:00,179,0.0,0.0
2023-08-26 07:35:00,180,0.0,0.0
2023-08-26 07:35:00,181,0.0,0.0
2023-08-26 07:35:00,182,0.0,0.0
2023-08-26 07:35:00,183,0.0,0.0
2023-08-26 07:35:00,184,0.0,0.0
2023-08-26 07:35:00,185,0.0,0.0
2023-08-26 07:35:00,186,0.0,0.0
2023-08-26 07:35:00,187,155.0,119.995728
2023-08-26 07:35:00,188,155.0,119.995728
2023-08-26 07:35:00,189,180.0,120.0
2023-08-26 07:35:00,190,995.0,795.0
2023-08-26 07:35:00,191,993.0,795.0
2023-08-26 07:35:00,193,12.578156,11.999903
2023-08-26 07:35:00,194,0.0,0.0
2023-08-26 07:35:00,195,0.0,0.0
2023-08-26 07:35:00,196,38.115631,35.0
2023-08-26 07:35:00,197,0.0,0.0
2023-08-26 07:35:00,198,0.0,0.0
2023-08-26 07:35:00,200,0.0,0.0
2023-08-26 07:35:00,207,0.0,0.0
2023-08-26 07:35:00,208,0.0,0.0
2023-08-26 07:35:00,209,0.0,0.0
2023-08-26 07:35:00,210,0.0,0.0
2023-08-26 07:35:00,211,0.0,0.0
2023-08-26 07:35:00,212,0.0,0.0
2023-08-26 07:35:00,213,0.0,0.0
2023-08-26 07:35:00,214,0.0,0.0
2023-08-26 07:35:00,215,0.0,0.0
2023-08-26 07:35:00,216,0.0,0.0
2023-08-26 07:35:00,217,23.5,20.99826
2023-08-26 07:35:00,218,23.5,20.99826
2023-08-26 07:35:00,219,23.5,20.99826
2023-08-26 07:35:00,220,23.5,20.99826
2023-08-26 07:35:00,231,0.0,0.0
2023-08-26 07:35:00,232,0.0,0.0
2023-08-26 07:35:00,233,0.0,0.0
2023-08-26 07:35:00,234,0.0,0.0
2023-08-26 07:35:00,237,0.0,0.0
2023-08-26 07:35:00,238,0.0,0.0
2023-08-26 07:35:00,240,284.0,200.0
2023-08-26 07:35:00,241,143.0,100.0
2023-08-26 07:35:00,242,0.0,0.0
2023-08-26 07:35:00,243,0.0,0.0
2023-08-26 07:35:00,244,0.0,0.0
2023-08-26 07:35:00,247,0.0,0.0
2023-08-26 07:35:00,248,0.0,0.0
2023-08-26 07:35:00,249,160.5,99.590454
2023-08-26 07:35:00,250,0.0,0.0
2023-08-26 07:35:00,251,160.5,99.590454
2023-08-26 07:35:00,252,180.0,130.0
2023-08-26 07:35:00,253,0.0,0.0
2023-08-26 07:35:00,254,0.0,0.0
2023-08-26 07:35:00,255,248.0,167.0
2023-08-26 07:35:00,256,248.0,167.0
2023-08-26 07:35:00,257,264.0,216.0
2023-08-26 07:35:00,258,247.5,162.007477
2023-08-26 07:35:00,259,247.5,162.007477
2023-08-26 07:35:00,260,249.0,208.0
2023-08-26 07:35:00,264,10.000229,5.000229
2023-08-26 07:35:00,265,10.000229,5.000229
2023-08-26 07:35:00,266,0.0,0.0
2023-08-26 07:35:00,267,0.0,0.0
2023-08-26 07:35:00,268,0.0,0.0
2023-08-26 07:35:00,269,0.0,0.0
2023-08-26 07:35:00,270,0.0,0.0
2023-08-26 07:35:00,271,0.0,0.0
2023-08-26 07:35:00,272,0.0,0.0
2023-08-26 07:35:00,273,0.0,0.0
2023-08-26 07:35:00,274,0.0,0.0
2023-08-26 07:35:00,275,0.0,0.0
2023-08-26 07:35:00,276,0.0,0.0
2023-08-26 07:35:00,277,157.0,100.0
2023-08-26 07:35:00,278,70.0,50.0
2023-08-26 07:35:00,279,0.0,0.0
2023-08-26 07:35:00,280,0.0,0.0
2023-08-26 07:35:00,281,0.0,0.0
2023-08-26 07:35:00,282,0.0,0.0
2023-08-26 07:35:00,283,0.0,0.0
2023-08-26 07:35:00,284,0.0,0.0
2023-08-26 07:35:00,285,0.0,0.0
2023-08-26 07:35:00,286,0.0,0.0
2023-08-26 07:35:00,287,0.0,0.0
2023-08-26 07:35:00,288,0.0,0.0
2023-08-26 07:35:00,289,0.0,0.0
2023-08-26 07:35:00,290,0.0,0.0
2023-08-26 07:35:00,291,0.0,0.0
2023-08-26 07:35:00,292,0.0,0.0
2023-08-26 07:35:00,293,0.0,0.0
2023-08-26 07:35:00,294,0.0,0.0
2023-08-26 07:35:00,299,176.5,123.99823
2023-08-26 07:35:00,300,0.0,0.0
2023-08-26 07:35:00,301,175.5,123.99823
2023-08-26 07:35:00,302,175.5,123.99823
2023-08-26 07:35:00,303,107.5,66.0
2023-08-26 07:35:00,304,214.0,132.0
2023-08-26 07:35:00,305,311.243347,215.001404
2023-08-26 07:35:00,306,0.0,0.0
2023-08-26 07:35:00,307,0.0,0.0
2023-08-26 07:35:00,308,144.5,119.995728
2023-08-26 07:35:00,309,144.5,119.995728
2023-08-26 07:35:00,310,165.0,122.0
2023-08-26 07:35:00,311,0.0,0.0
2023-08-26 07:35:00,312,0.0,0.0
2023-08-26 07:35:00,313,0.0,0.0
2023-08-26 07:35:00,314,0.0,0.0
2023-08-26 07:35:00,315,0.0,0.0
2023-08-26 07:35:00,316,0.0,0.0
2023-08-26 07:35:00,317,142.5,117.0
2023-08-26 07:35:00,318,142.5,117.0
2023-08-26 07:35:00,319,0.0,0.0
2023-08-26 07:35:00,320,156.5,122.0
2023-08-26 07:35:00,321,156.5,122.0
2023-08-26 07:35:00,322,176.0,136.0
2023-08-26 07:35:00,323,162.0,122.0
2023-08-26 07:35:00,324,162.0,122.0
2023-08-26 07:35:00,325,171.0,136.0
2023-08-26 07:35:00,326,141.153824,135.0
2023-08-26 07:35:00,327,138.016129,135.0
2023-08-26 07:35:00,328,173.0,150.0
2023-08-26 07:35:00,329,0.0,0.0
2023-08-26 07:35:00,330,0.0,0.0
2023-08-26 07:35:00,331,0.0,0.0
2023-08-26 07:35:00,332,813.0,645.706421
2023-08-26 07:35:00,333,0.0,0.0
2023-08-26 07:35:00,334,0.0,0.0
2023-08-26 07:35:00,335,0.0,0.0
2023-08-26 07:35:00,336,0.0,0.0
2023-08-26 07:35:00,337,0.0,0.0
2023-08-26 07:35:00,338,40.0,40.0
2023-08-26 07:35:00,339,0.0,0.0
2023-08-26 07:35:00,340,818.0,675.921387
2023-08-26 07:35:00,341,817.0,676.045898
2023-08-26 07:35:00,342,166.0,135.0
2023-08-26 07:35:00,343,167.0,135.0
2023-08-26 07:35:00,344,0.0,0.0
2023-08-26 07:35:00,345,0.0,0.0
2023-08-26 07:35:00,346,114.0,80.0
2023-08-26 07:35:00,347,188.0,163.0
2023-08-26 07:35:00,348,0.0,0.0
2023-08-26 07:35:00,349,0.0,0.0
2023-08-26 07:35:00,350,0.0,0.0
2023-08-26 07:35:00,351,0.0,0.0
2023-08-26 07:35:00,352,0.0,0.0
2023-08-26 07:35:00,353,0.0,0.0
2023-08-26 07:35:00,354,0.0,0.0
2023-08-26 07:35:00,355,0.0,0.0
2023-08-26 07:35:00,356,0.0,0.0
2023-08-26 07:35:00,357,0.0,0.0
2023-08-26 07:35:00,358,0.0,0.0
2023-08-26 07:35:00,359,0.0,0.0
2023-08-26 07:35:00,360,0.0,0.0
2023-08-26 07:35:00,361,0.0,0.0
2023-08-26 07:35:00,362,0.0,0.0
2023-08-26 07:35:00,363,0.0,0.0
2023-08-26 07:35:00,366,399.414429,355.0
2023-08-26 07:35:00,367,0.0,0.0
2023-08-26 07:35:00,368,0.0,0.0
2023-08-26 07:35:00,369,0.0,0.0
2023-08-26 07:35:00,370,0.0,0.0
2023-08-26 07:35:00,371,0.0,0.0
2023-08-26 07:35:00,372,0.0,0.0
2023-08-26 07:35:00,373,0.0,0.0
2023-08-26 07:35:00,374,0.0,0.0
2023-08-26 07:35:00,375,0.0,0.0
2023-08-26 07:35:00,376,166.0,116.662704
2023-08-26 07:35:00,377,166.0,116.662704
2023-08-26 07:35:00,378,183.0,116.662704
2023-08-26 07:35:00,379,0.0,0.0
2023-08-26 07:35:00,380,0.0,0.0
2023-08-26 07:35:00,381,0.0,0.0
2023-08-26 07:35:00,382,0.0,0.0
2023-08-26 07:35:00,383,0.0,0.0
2023-08-26 07:35:00,384,0.0,0.0
2023-08-26 07:35:00,385,277.5,181.044983
2023-08-26 07:35:00,386,277.5,182.21991
2023-08-26 07:35:00,387,275.0,202.0
2023-08-26 07:35:00,388,277.0,181.319641
2023-08-26 07:35:00,389,277.0,180.755005
2023-08-26 07:35:00,390,275.0,202.0
2023-08-26 07:35:00,419,294.0,190.002136
2023-08-26 07:35:00,420,294.0,190.002136
2023-08-26 07:35:00,421,270.0,190.002136
2023-08-26 07:35:00,422,0.0,0.0
2023-08-26 07:35:00,423,70.172752,0.0
2023-08-26 07:35:00,432,0.0,0.0
2023-08-26 07:35:00,433,374.30481,254.0
2023-08-26 07:35:00,434,275.0,180.013397
2023-08-26 07:35:00,435,275.0,180.013397
2023-08-26 07:35:00,436,276.0,180.013397
2023-08-26 07:35:00,437,276.0,180.013397
2023-08-26 07:35:00,438,278.0,208.0
2023-08-26 07:35:00,439,280.0,208.0
2023-08-26 07:35:00,440,163.0,120.0
2023-08-26 07:35:00,441,163.0,120.0
2023-08-26 07:35:00,442,173.0,120.0
2023-08-26 07:35:00,443,0.0,0.0
2023-08-26 07:35:00,444,0.0,0.0
2023-08-26 07:35:00,450,222.0,130.429993
2023-08-26 07:35:00,451,132.0,85.0
2023-08-26 07:35:00,452,242.0,130.124817
2023-08-26 07:35:00,453,132.0,85.0
2023-08-26 07:35:00,459,385.230865,264.399994
2023-08-26 07:35:00,467,12.0,5.000153
2023-08-26 07:35:00,468,12.0,4.000366
2023-08-26 07:35:00,469,5.000153,1.600391
2023-08-26 07:35:00,471,4.648597,0.0
2023-08-26 07:35:00,472,222.0,180.0
2023-08-26 07:35:00,473,126.0,90.0
2023-08-26 07:35:00,474,225.0,180.0
2023-08-26 07:35:00,475,126.0,90.0
2023-08-26 07:35:00,477,0.0,0.0
2023-08-26 07:35:00,478,250.5,164.0
2023-08-26 07:35:00,479,0.0,0.0
2023-08-26 07:35:00,480,26.53233,0.0
2023-08-26 07:35:00,481,0.0,0.0
2023-08-26 07:35:00,482,0.0,0.0
2023-08-26 07:35:00,485,0.0,0.0
2023-08-26 07:35:00,486,0.0,0.0
2023-08-26 07:35:00,487,0.0,0.0
2023-08-26 07:35:00,488,0.0,0.0
2023-08-26 07:35:00,489,994.0,795.0
2023-08-26 07:35:00,490,996.0,795.0
2023-08-26 07:35:00,491,966.0,791.0
2023-08-26 07:35:00,492,968.0,786.0
2023-08-26 07:35:00,493,990.0,795.0
2023-08-26 07:35:00,494,0.0,0.0
2023-08-26 07:35:00,495,0.0,0.0
2023-08-26 07:35:00,496,0.0,0.0
2023-08-26 07:35:00,497,0.0,0.0
2023-08-26 07:35:00,498,0.0,0.0
2023-08-26 07:35:00,499,0.0,0.0
2023-08-26 07:35:00,501,287.5,158.003479
2023-08-26 07:35:00,502,158.519165,158.519165
2023-08-26 07:35:00,503,289.0,200.0
2023-08-26 07:35:00,507,135.0,59.001785
2023-08-26 07:35:00,508,139.199997,106.0
2023-08-26 07:35:00,511,0.0,0.0
2023-08-26 07:35:00,512,0.0,0.0
2023-08-26 07:35:00,513,338.0,150.0
2023-08-26 07:35:00,514,134.0,120.0
2023-08-26 07:35:00,516,850.012939,749.988525
2023-08-26 07:35:00,521,939.0,764.593872
2023-08-26 07:35:00,522,940.0,577.0
2023-08-26 07:35:00,523,0.0,0.0
2023-08-26 07:35:00,524,0.0,0.0
2023-08-26 07:35:00,525,0.0,0.0
2023-08-26 07:35:00,526,259.0,131.0
2023-08-26 07:35:00,527,1357.0,1058.099976
2023-08-26 07:35:00,528,259.0,131.0
2023-08-26 07:35:00,529,994.0,761.302246
2023-08-26 07:35:00,530,994.0,744.504639
2023-08-26 07:35:00,533,0.0,0.0
2023-08-26 07:35:00,534,0.0,0.0
2023-08-26 07:35:00,535,0.0,0.0
2023-08-26 07:35:00,536,96.0,31.5
2023-08-26 07:35:00,537,96.0,31.5
2023-08-26 07:35:00,538,102.666672,82.0
2023-08-26 07:35:00,539,0.0,0.0
2023-08-26 07:35:00,540,0.0,0.0
2023-08-26 07:35:00,541,72.0,72.0
2023-08-26 07:35:00,542,41.0,38.500824
2023-08-26 07:35:00,544,1012.0,795.0
2023-08-26 07:35:00,545,1012.0,795.0
2023-08-26 07:35:00,546,355.0,186.0
2023-08-26 07:35:00,547,355.0,186.0
2023-08-26 07:35:00,548,326.0,254.0
2023-08-26 07:35:00,549,239.0,120.0
2023-08-26 07:35:00,550,117.0,90.0
2023-08-26 07:35:00,554,0.0,0.0
2023-08-26 07:35:00,555,958.0,744.015564
2023-08-26 07:35:00,556,0.0,0.0
2023-08-26 07:35:00,557,0.0,0.0
2023-08-26 07:40:00,1,0.0,0.0
2023-08-26 07:40:00,2,0.0,0.0
2023-08-26 07:40:00,3,415.209869,364.991486
2023-08-26 07:40:00,4,0.0,0.0
2023-08-26 07:40:00,5,0.0,0.0
2023-08-26 07:40:00,6,392.966644,364.991486
2023-08-26 07:40:00,7,415.139923,364.991486
2023-08-26 07:40:00,8,0.0,0.0
2023-08-26 07:40:00,9,0.0,0.0
2023-08-26 07:40:00,10,441.106293,364.371613
2023-08-26 07:40:00,11,0.0,0.0
2023-08-26 07:40:00,12,350.0,200.0
2023-08-26 07:40:00,15,439.573822,396.060059
2023-08-26 07:40:00,16,0.0,0.0
2023-08-26 07:40:00,17,450.410919,410.410919
2023-08-26 07:40:00,18,0.0,0.0
2023-08-26 07:40:00,27,615.0,615.0
2023-08-26 07:40:00,28,0.0,0.0
2023-08-26 07:40:00,29,612.0,612.0
2023-08-26 07:40:00,33,0.0,0.0
2023-08-26 07:40:00,36,989.0,795.0
2023-08-26 07:40:00,37,982.0,795.0
2023-08-26 07:40:00,43,0.0,0.0
2023-08-26 07:40:00,46,445.009064,445.009064
2023-08-26 07:40:00,47,0.0,0.0
2023-08-26 07:40:00,48,426.535004,410.517487
2023-08-26 07:40:00,49,0.0,0.0
2023-08-26 07:40:00,50,0.0,0.0
2023-08-26 07:40:00,51,463.0,405.012726
2023-08-26 07:40:00,52,0.0,0.0
2023-08-26 07:40:00,53,0.0,0.0
2023-08-26 07:40:00,54,0.0,0.0
2023-08-26 07:40:00,55,0.0,0.0
2023-08-26 07:40:00,56,0.0,0.0
2023-08-26 07:40:00,57,0.0,0.0
2023-08-26 07:40:00,58,0.0,0.0
2023-08-26 07:40:00,59,0.0,0.0
2023-08-26 07:40:00,60,0.0,0.0
2023-08-26 07:40:00,61,0.0,0.0
2023-08-26 07:40:00,62,461.0,361.269928
2023-08-26 07:40:00,63,359.982574,282.606079
2023-08-26 07:40:00,64,0.0,0.0
2023-08-26 07:40:00,65,0.0,0.0
2023-08-26 07:40:00,66,418.601105,386.514679
2023-08-26 07:40:00,67,416.12149,374.736481
2023-08-26 07:40:00,68,0.0,0.0
2023-08-26 07:40:00,69,0.0,0.0
2023-08-26 07:40:00,70,930.0,850.756836
2023-08-26 07:40:00,71,0.0,0.0
2023-08-26 07:40:00,72,0.0,0.0
2023-08-26 07:40:00,73,0.0,0.0
2023-08-26 07:40:00,74,0.0,0.0
2023-08-26 07:40:00,75,0.0,0.0
2023-08-26 07:40:00,76,0.0,0.0
2023-08-26 07:40:00,77,0.0,0.0
2023-08-26 07:40:00,78,0.0,0.0
2023-08-26 07:40:00,79,144.642853,110.005325
2023-08-26 07:40:00,80,80.5,65.0
2023-08-26 07:40:00,83,450.589569,390.896912
2023-08-26 07:40:00,84,0.0,0.0
2023-08-26 07:40:00,85,449.869965,392.304474
2023-08-26 07:40:00,86,0.0,0.0
2023-08-26 07:40:00,87,0.0,0.0
2023-08-26 07:40:00,88,419.972137,336.248596
2023-08-26 07:40:00,89,0.0,0.0
2023-08-26 07:40:00,90,457.0,352.458649
2023-08-26 07:40:00,91,897.637939,800.0
2023-08-26 07:40:00,92,145.559097,0.0
2023-08-26 07:40:00,95,0.0,0.0
2023-08-26 07:40:00,96,0.0,0.0
2023-08-26 07:40:00,97,0.0,0.0
2023-08-26 07:40:00,98,0.0,0.0
2023-08-26 07:40:00,99,0.0,0.0
2023-08-26 07:40:00,100,0.0,0.0
2023-08-26 07:40:00,101,0.0,0.0
2023-08-26 07:40:00,102,0.0,0.0
2023-08-26 07:40:00,103,0.0,0.0
2023-08-26 07:40:00,104,0.0,0.0
2023-08-26 07:40:00,105,0.0,0.0
2023-08-26 07:40:00,106,0.0,0.0
2023-08-26 07:40:00,107,0.0,0.0
2023-08-26 07:40:00,108,0.0,0.0
2023-08-26 07:40:00,112,0.0,0.0
2023-08-26 07:40:00,113,0.0,0.0
2023-08-26 07:40:00,114,0.0,0.0
2023-08-26 07:40:00,115,878.356628,750.045654
2023-08-26 07:40:00,116,0.0,0.0
2023-08-26 07:40:00,117,0.0,0.0
2023-08-26 07:40:00,118,0.0,0.0
2023-08-26 07:40:00,119,0.0,0.0
2023-08-26 07:40:00,120,100.0,60.000153
2023-08-26 07:40:00,126,0.0,0.0
2023-08-26 07:40:00,127,0.0,0.0
2023-08-26 07:40:00,128,990.0,750.0
2023-08-26 07:40:00,129,987.0,750.0
2023-08-26 07:40:00,130,0.0,0.0
2023-08-26 07:40:00,131,978.0,718.0
2023-08-26 07:40:00,132,929.0,758.0
2023-08-26 07:40:00,133,946.0,755.0
2023-08-26 07:40:00,134,175.0,175.0
2023-08-26 07:40:00,135,0.0,0.0
2023-08-26 07:40:00,136,0.0,0.0
2023-08-26 07:40:00,137,0.0,0.0
2023-08-26 07:40:00,138,0.0,0.0
2023-08-26 07:40:00,139,291.0,202.0
2023-08-26 07:40:00,140,0.0,0.0
2023-08-26 07:40:00,141,136.5,94.0
2023-08-26 07:40:00,142,166.0,88.0
2023-08-26 07:40:00,143,166.0,88.907463
2023-08-26 07:40:00,144,175.0,104.0
2023-08-26 07:40:00,145,163.5,88.436272
2023-08-26 07:40:00,146,163.5,88.436272
2023-08-26 07:40:00,147,169.0,104.0
2023-08-26 07:40:00,150,0.0,0.0
2023-08-26 07:40:00,151,0.0,0.0
2023-08-26 07:40:00,152,0.0,0.0
2023-08-26 07:40:00,153,0.0,0.0
2023-08-26 07:40:00,154,238.0,134.0
2023-08-26 07:40:00,155,121.0,67.0
2023-08-26 07:40:00,156,394.997223,340.0
2023-08-26 07:40:00,158,0.0,0.0
2023-08-26 07:40:00,159,999.0,795.0
2023-08-26 07:40:00,160,0.0,0.0
2023-08-26 07:40:00,161,0.0,0.0
2023-08-26 07:40:00,162,0.0,0.0
2023-08-26 07:40:00,166,0.0,0.0
2023-08-26 07:40:00,167,0.0,0.0
2023-08-26 07:40:00,168,0.0,0.0
2023-08-26 07:40:00,169,0.0,0.0
2023-08-26 07:40:00,170,0.0,0.0
2023-08-26 07:40:00,171,0.0,0.0
2023-08-26 07:40:00,172,0.0,0.0
2023-08-26 07:40:00,173,0.0,0.0
2023-08-26 07:40:00,174,0.0,0.0
2023-08-26 07:40:00,175,0.0,0.0
2023-08-26 07:40:00,176,286.160614,153.633942
2023-08-26 07:40:00,177,148.0,107.0
2023-08-26 07:40:00,178,0.0,0.0
2023-08-26 07:40:00,179,0.0,0.0
2023-08-26 07:40:00,180,0.0,0.0
2023-08-26 07:40:00,181,0.0,0.0
2023-08-26 07:40:00,182,0.0,0.0
2023-08-26 07:40:00,183,0.0,0.0
2023-08-26 07:40:00,184,0.0,0.0
2023-08-26 07:40:00,185,0.0,0.0
2023-08-26 07:40:00,186,0.0,0.0
2023-08-26 07:40:00,187,155.0,119.995728
2023-08-26 07:40:00,188,155.0,119.995728
2023-08-26 07:40:00,189,180.0,120.0
2023-08-26 07:40:00,190,995.0,795.0
2023-08-26 07:40:00,191,993.0,795.0
2023-08-26 07:40:00,193,12.578156,11.999903
2023-08-26 07:40:00,194,0.0,0.0
2023-08-26 07:40:00,195,0.0,0.0
2023-08-26 07:40:00,196,38.115631,35.0
2023-08-26 07:40:00,197,0.0,0.0
2023-08-26 07:40:00,198,0.0,0.0
2023-08-26 07:40:00,200,0.0,0.0
2023-08-26 07:40:00,207,0.0,0.0
2023-08-26 07:40:00,208,0.0,0.0
2023-08-26 07:40:00,209,0.0,0.0
2023-08-26 07:40:00,210,0.0,0.0
2023-08-26 07:40:00,211,0.0,0.0
2023-08-26 07:40:00,212,0.0,0.0
2023-08-26 07:40:00,213,0.0,0.0
2023-08-26 07:40:00,214,0.0,0.0
2023-08-26 07:40:00,215,0.0,0.0
2023-08-26 07:40:00,216,0.0,0.0
2023-08-26 07:40:00,217,23.5,20.99826
2023-08-26 07:40:00,218,23.5,20.99826
2023-08-26 07:40:00,219,23.5,20.99826
2023-08-26 07:40:00,220,23.5,20.99826
2023-08-26 07:40:00,231,0.0,0.0
2023-08-26 07:40:00,232,0.0,0.0
2023-08-26 07:40:00,233,0.0,0.0
2023-08-26 07:40:00,234,0.0,0.0
2023-08-26 07:40:00,237,0.0,0.0
2023-08-26 07:40:00,238,0.0,0.0
2023-08-26 07:40:00,240,284.0,200.0
2023-08-26 07:40:00,241,143.0,100.0
2023-08-26 07:40:00,242,0.0,0.0
2023-08-26 07:40:00,243,0.0,0.0
2023-08-26 07:40:00,244,0.0,0.0
2023-08-26 07:40:00,247,0.0,0.0
2023-08-26 07:40:00,248,0.0,0.0
2023-08-26 07:40:00,249,160.5,99.590454
2023-08-26 07:40:00,250,0.0,0.0
2023-08-26 07:40:00,251,160.5,99.645386
2023-08-26 07:40:00,252,180.0,130.0
2023-08-26 07:40:00,253,0.0,0.0
2023-08-26 07:40:00,254,0.0,0.0
2023-08-26 07:40:00,255,248.0,167.0
2023-08-26 07:40:00,256,248.0,167.0
2023-08-26 07:40:00,257,264.0,216.0
2023-08-26 07:40:00,258,247.5,162.007477
2023-08-26 07:40:00,259,247.5,162.007477
2023-08-26 07:40:00,260,249.0,208.0
2023-08-26 07:40:00,264,10.000229,5.000229
2023-08-26 07:40:00,265,10.000229,5.000229
2023-08-26 07:40:00,266,0.0,0.0
2023-08-26 07:40:00,267,0.0,0.0
2023-08-26 07:40:00,268,0.0,0.0
2023-08-26 07:40:00,269,0.0,0.0
2023-08-26 07:40:00,270,0.0,0.0
2023-08-26 07:40:00,271,0.0,0.0
2023-08-26 07:40:00,272,0.0,0.0
2023-08-26 07:40:00,273,0.0,0.0
2023-08-26 07:40:00,274,0.0,0.0
2023-08-26 07:40:00,275,0.0,0.0
2023-08-26 07:40:00,276,0.0,0.0
2023-08-26 07:40:00,277,157.0,100.0
2023-08-26 07:40:00,278,70.0,50.0
2023-08-26 07:40:00,279,0.0,0.0
2023-08-26 07:40:00,280,0.0,0.0
2023-08-26 07:40:00,281,0.0,0.0
2023-08-26 07:40:00,282,0.0,0.0
2023-08-26 07:40:00,283,0.0,0.0
2023-08-26 07:40:00,284,0.0,0.0
2023-08-26 07:40:00,285,0.0,0.0
2023-08-26 07:40:00,286,0.0,0.0
2023-08-26 07:40:00,287,0.0,0.0
2023-08-26 07:40:00,288,0.0,0.0
2023-08-26 07:40:00,289,0.0,0.0
2023-08-26 07:40:00,290,0.0,0.0
2023-08-26 07:40:00,291,0.0,0.0
2023-08-26 07:40:00,292,0.0,0.0
2023-08-26 07:40:00,293,0.0,0.0
2023-08-26 07:40:00,294,0.0,0.0
2023-08-26 07:40:00,299,176.5,123.99823
2023-08-26 07:40:00,300,28.019426,0.0
2023-08-26 07:40:00,301,175.5,123.99823
2023-08-26 07:40:00,302,175.5,123.99823
2023-08-26 07:40:00,303,107.5,66.0
2023-08-26 07:40:00,304,214.0,132.0
2023-08-26 07:40:00,305,310.28009,215.001404
2023-08-26 07:40:00,306,0.0,0.0
2023-08-26 07:40:00,307,0.0,0.0
2023-08-26 07:40:00,308,144.5,119.995728
2023-08-26 07:40:00,309,144.5,119.995728
2023-08-26 07:40:00,310,165.0,122.0
2023-08-26 07:40:00,311,0.0,0.0
2023-08-26 07:40:00,312,0.0,0.0
2023-08-26 07:40:00,313,0.0,0.0
2023-08-26 07:40:00,314,36.87064,0.0
2023-08-26 07:40:00,315,36.893456,0.0
2023-08-26 07:40:00,316,0.0,0.0
2023-08-26 07:40:00,317,142.5,117.0
2023-08-26 07:40:00,318,142.5,117.0
2023-08-26 07:40:00,319,168.0,122.0
2023-08-26 07:40:00,320,156.5,122.0
2023-08-26 07:40:00,321,156.5,122.0
2023-08-26 07:40:00,322,176.0,136.0
2023-08-26 07:40:00,323,162.0,122.0
2023-08-26 07:40:00,324,162.0,122.0
2023-08-26 07:40:00,325,171.0,136.0
2023-08-26 07:40:00,326,139.255966,135.0
2023-08-26 07:40:00,327,137.7491,135.0
2023-08-26 07:40:00,328,173.0,150.0
2023-08-26 07:40:00,329,0.0,0.0
2023-08-26 07:40:00,330,0.0,0.0
2023-08-26 07:40:00,331,0.0,0.0
2023-08-26 07:40:00,332,813.0,645.706421
2023-08-26 07:40:00,333,0.0,0.0
2023-08-26 07:40:00,334,0.0,0.0
2023-08-26 07:40:00,335,0.0,0.0
2023-08-26 07:40:00,336,0.0,0.0
2023-08-26 07:40:00,337,0.0,0.0
2023-08-26 07:40:00,338,40.0,40.0
2023-08-26 07:40:00,339,0.0,0.0
2023-08-26 07:40:00,340,818.0,676.2948
2023-08-26 07:40:00,341,817.0,676.668091
2023-08-26 07:40:00,342,166.0,135.0
2023-08-26 07:40:00,343,167.0,135.0
2023-08-26 07:40:00,344,0.0,0.0
2023-08-26 07:40:00,345,0.0,0.0
2023-08-26 07:40:00,346,114.0,80.0
2023-08-26 07:40:00,347,188.0,163.0
2023-08-26 07:40:00,348,0.0,0.0
2023-08-26 07:40:00,349,0.0,0.0
2023-08-26 07:40:00,350,0.0,0.0
2023-08-26 07:40:00,351,0.0,0.0
2023-08-26 07:40:00,352,0.0,0.0
2023-08-26 07:40:00,353,0.0,0.0
2023-08-26 07:40:00,354,0.0,0.0
2023-08-26 07:40:00,355,0.0,0.0
2023-08-26 07:40:00,356,0.0,0.0
2023-08-26 07:40:00,357,0.0,0.0
2023-08-26 07:40:00,358,0.0,0.0
2023-08-26 07:40:00,359,0.0,0.0
2023-08-26 07:40:00,360,0.0,0.0
2023-08-26 07:40:00,361,0.0,0.0
2023-08-26 07:40:00,362,0.0,0.0
2023-08-26 07:40:00,363,0.0,0.0
2023-08-26 07:40:00,366,398.314819,355.0
2023-08-26 07:40:00,367,0.0,0.0
2023-08-26 07:40:00,368,0.0,0.0
2023-08-26 07:40:00,369,0.0,0.0
2023-08-26 07:40:00,370,0.0,0.0
2023-08-26 07:40:00,371,0.0,0.0
2023-08-26 07:40:00,372,0.0,0.0
2023-08-26 07:40:00,373,0.0,0.0
2023-08-26 07:40:00,374,0.0,0.0
2023-08-26 07:40:00,375,0.0,0.0
2023-08-26 07:40:00,376,166.0,116.662704
2023-08-26 07:40:00,377,166.0,116.662704
2023-08-26 07:40:00,378,183.0,116.662704
2023-08-26 07:40:00,379,0.0,0.0
2023-08-26 07:40:00,380,0.0,0.0
2023-08-26 07:40:00,381,0.0,0.0
2023-08-26 07:40:00,382,0.0,0.0
2023-08-26 07:40:00,383,0.0,0.0
2023-08-26 07:40:00,384,0.0,0.0
2023-08-26 07:40:00,385,277.5,181.044983
2023-08-26 07:40:00,386,277.5,181.487488
2023-08-26 07:40:00,387,275.0,202.0
2023-08-26 07:40:00,388,277.0,181.319641
2023-08-26 07:40:00,389,277.0,180.709229
2023-08-26 07:40:00,390,275.0,202.0
2023-08-26 07:40:00,419,294.0,190.002136
2023-08-26 07:40:00,420,294.0,190.002136
2023-08-26 07:40:00,421,270.0,190.002136
2023-08-26 07:40:00,422,0.0,0.0
2023-08-26 07:40:00,423,70.185852,0.0
2023-08-26 07:40:00,432,0.0,0.0
2023-08-26 07:40:00,433,373.694672,254.0
2023-08-26 07:40:00,434,275.0,180.013397
2023-08-26 07:40:00,435,275.0,180.013397
2023-08-26 07:40:00,436,276.0,180.013397
2023-08-26 07:40:00,437,276.0,180.013397
2023-08-26 07:40:00,438,278.0,208.0
2023-08-26 07:40:00,439,280.0,208.0
2023-08-26 07:40:00,440,163.0,120.0
2023-08-26 07:40:00,441,163.0,120.0
2023-08-26 07:40:00,442,173.0,120.0
2023-08-26 07:40:00,443,0.0,0.0
2023-08-26 07:40:00,444,0.0,0.0
2023-08-26 07:40:00,450,222.0,130.429993
2023-08-26 07:40:00,451,132.0,85.0
2023-08-26 07:40:00,452,242.0,130.124817
2023-08-26 07:40:00,453,132.0,85.0
2023-08-26 07:40:00,459,385.219666,264.399994
2023-08-26 07:40:00,467,12.0,5.000153
2023-08-26 07:40:00,468,12.0,4.000366
2023-08-26 07:40:00,469,5.000153,1.600391
2023-08-26 07:40:00,471,4.507468,0.0
2023-08-26 07:40:00,472,222.0,180.0
2023-08-26 07:40:00,473,126.0,90.0
2023-08-26 07:40:00,474,225.0,180.0
2023-08-26 07:40:00,475,126.0,90.0
2023-08-26 07:40:00,477,0.0,0.0
2023-08-26 07:40:00,478,250.5,164.0
2023-08-26 07:40:00,479,0.0,0.0
2023-08-26 07:40:00,480,248.0,164.0
2023-08-26 07:40:00,481,0.0,0.0
2023-08-26 07:40:00,482,0.0,0.0
2023-08-26 07:40:00,485,0.0,0.0
2023-08-26 07:40:00,486,0.0,0.0
2023-08-26 07:40:00,487,0.0,0.0
2023-08-26 07:40:00,488,0.0,0.0
2023-08-26 07:40:00,489,994.0,795.0
2023-08-26 07:40:00,490,996.0,795.0
2023-08-26 07:40:00,491,966.0,791.0
2023-08-26 07:40:00,492,968.0,786.0
2023-08-26 07:40:00,493,990.0,795.0
2023-08-26 07:40:00,494,0.0,0.0
2023-08-26 07:40:00,495,0.0,0.0
2023-08-26 07:40:00,496,0.0,0.0
2023-08-26 07:40:00,497,0.0,0.0
2023-08-26 07:40:00,498,0.0,0.0
2023-08-26 07:40:00,499,0.0,0.0
2023-08-26 07:40:00,501,287.5,158.003479
2023-08-26 07:40:00,502,158.0,158.0
2023-08-26 07:40:00,503,289.0,200.0
2023-08-26 07:40:00,507,135.0,59.001785
2023-08-26 07:40:00,508,139.199997,106.0
2023-08-26 07:40:00,511,0.0,0.0
2023-08-26 07:40:00,512,0.0,0.0
2023-08-26 07:40:00,513,338.0,150.0
2023-08-26 07:40:00,514,134.0,120.0
2023-08-26 07:40:00,516,850.012939,749.988525
2023-08-26 07:40:00,521,939.0,753.424316
2023-08-26 07:40:00,522,940.0,577.0
2023-08-26 07:40:00,523,0.0,0.0
2023-08-26 07:40:00,524,0.0,0.0
2023-08-26 07:40:00,525,0.0,0.0
2023-08-26 07:40:00,526,259.0,131.0
2023-08-26 07:40:00,527,1357.0,1058.099976
2023-08-26 07:40:00,528,259.0,131.0
2023-08-26 07:40:00,529,994.0,757.361572
2023-08-26 07:40:00,530,994.0,737.548889
2023-08-26 07:40:00,533,0.0,0.0
2023-08-26 07:40:00,534,0.0,0.0
2023-08-26 07:40:00,535,0.0,0.0
2023-08-26 07:40:00,536,96.0,31.5
2023-08-26 07:40:00,537,96.0,31.5
2023-08-26 07:40:00,538,102.666672,82.0
2023-08-26 07:40:00,539,0.0,0.0
2023-08-26 07:40:00,540,0.0,0.0
2023-08-26 07:40:00,541,72.0,72.0
2023-08-26 07:40:00,542,41.0,38.500824
2023-08-26 07:40:00,544,1012.0,795.0
2023-08-26 07:40:00,545,1012.0,795.0
2023-08-26 07:40:00,546,355.0,186.0
2023-08-26 07:40:00,547,355.0,186.0
2023-08-26 07:40:00,548,326.0,254.0
2023-08-26 07:40:00,549,239.0,120.0
2023-08-26 07:40:00,550,117.0,90.0
2023-08-26 07:40:00,554,0.0,0.0
2023-08-26 07:40:00,555,958.0,739.517456
2023-08-26 07:40:00,556,0.0,0.0
2023-08-26 07:40:00,557,0.0,0.0
2023-08-26 07:45:00,1,0.0,0.0
2023-08-26 07:45:00,2,0.0,0.0
2023-08-26 07:45:00,3,402.41748,364.991486
2023-08-26 07:45:00,4,0.0,0.0
2023-08-26 07:45:00,5,0.0,0.0
2023-08-26 07:45:00,6,399.956085,364.991486
2023-08-26 07:45:00,7,399.04361,364.991486
2023-08-26 07:45:00,8,0.0,0.0
2023-08-26 07:45:00,9,0.0,0.0
2023-08-26 07:45:00,10,440.517548,364.371613
2023-08-26 07:45:00,11,0.0,0.0
2023-08-26 07:45:00,12,350.0,200.0
2023-08-26 07:45:00,15,429.913757,396.517822
2023-08-26 07:45:00,16,0.0,0.0
2023-08-26 07:45:00,17,451.247192,411.247192
2023-08-26 07:45:00,18,0.0,0.0
2023-08-26 07:45:00,27,615.0,615.0
2023-08-26 07:45:00,28,0.0,0.0
2023-08-26 07:45:00,29,612.0,612.0
2023-08-26 07:45:00,33,0.0,0.0
2023-08-26 07:45:00,36,989.0,795.0
2023-08-26 07:45:00,37,982.0,795.0
2023-08-26 07:45:00,43,0.0,0.0
2023-08-26 07:45:00,46,445.009064,445.009064
2023-08-26 07:45:00,47,0.0,0.0
2023-08-26 07:45:00,48,435.833344,409.823151
2023-08-26 07:45:00,49,0.0,0.0
2023-08-26 07:45:00,50,0.0,0.0
2023-08-26 07:45:00,51,463.0,405.012726
2023-08-26 07:45:00,52,0.0,0.0
2023-08-26 07:45:00,53,0.0,0.0
2023-08-26 07:45:00,54,0.0,0.0
2023-08-26 07:45:00,55,0.0,0.0
2023-08-26 07:45:00,56,0.0,0.0
2023-08-26 07:45:00,57,0.0,0.0
2023-08-26 07:45:00,58,0.0,0.0
2023-08-26 07:45:00,59,0.0,0.0
2023-08-26 07:45:00,60,0.0,0.0
2023-08-26 07:45:00,61,0.0,0.0
2023-08-26 07:45:00,62,458.025635,358.025635
2023-08-26 07:45:00,63,359.982574,280.0
2023-08-26 07:45:00,64,0.0,0.0
2023-08-26 07:45:00,65,0.0,0.0
2023-08-26 07:45:00,66,418.601105,386.514679
2023-08-26 07:45:00,67,416.12149,374.736481
2023-08-26 07:45:00,68,0.0,0.0
2023-08-26 07:45:00,69,0.0,0.0
2023-08-26 07:45:00,70,930.0,850.928467
2023-08-26 07:45:00,71,0.0,0.0
2023-08-26 07:45:00,72,0.0,0.0
2023-08-26 07:45:00,73,0.0,0.0
2023-08-26 07:45:00,74,0.0,0.0
2023-08-26 07:45:00,75,0.0,0.0
2023-08-26 07:45:00,76,0.0,0.0
2023-08-26 07:45:00,77,0.0,0.0
2023-08-26 07:45:00,78,0.0,0.0
2023-08-26 07:45:00,79,144.642853,110.005325
2023-08-26 07:45:00,80,80.5,65.0
2023-08-26 07:45:00,83,450.589569,385.854248
2023-08-26 07:45:00,84,0.0,0.0
2023-08-26 07:45:00,85,449.845184,387.061127
2023-08-26 07:45:00,86,0.0,0.0
2023-08-26 07:45:00,87,0.0,0.0
2023-08-26 07:45:00,88,419.947235,335.315338
2023-08-26 07:45:00,89,0.0,0.0
2023-08-26 07:45:00,90,457.0,351.858459
2023-08-26 07:45:00,91,897.546387,800.0
2023-08-26 07:45:00,92,133.472687,0.0
2023-08-26 07:45:00,95,0.0,0.0
2023-08-26 07:45:00,96,0.0,0.0
2023-08-26 07:45:00,97,0.0,0.0
2023-08-26 07:45:00,98,0.0,0.0
2023-08-26 07:45:00,99,0.0,0.0
2023-08-26 07:45:00,100,0.0,0.0
2023-08-26 07:45:00,101,0.0,0.0
2023-08-26 07:45:00,102,0.0,0.0
2023-08-26 07:45:00,103,0.0,0.0
2023-08-26 07:45:00,104,0.0,0.0
2023-08-26 07:45:00,105,0.0,0.0
2023-08-26 07:45:00,106,0.0,0.0
2023-08-26 07:45:00,107,0.0,0.0
2023-08-26 07:45:00,108,0.0,0.0
2023-08-26 07:45:00,112,0.0,0.0
2023-08-26 07:45:00,113,0.0,0.0
2023-08-26 07:45:00,114,0.0,0.0
2023-08-26 07:45:00,115,876.47644,750.045654
2023-08-26 07:45:00,116,0.0,0.0
2023-08-26 07:45:00,117,0.0,0.0
2023-08-26 07:45:00,118,0.0,0.0
2023-08-26 07:45:00,119,0.0,0.0
2023-08-26 07:45:00,120,100.0,60.000153
2023-08-26 07:45:00,126,0.0,0.0
2023-08-26 07:45:00,127,0.0,0.0
2023-08-26 07:45:00,128,990.0,750.0
2023-08-26 07:45:00,129,987.0,750.0
2023-08-26 07:45:00,130,0.0,0.0
2023-08-26 07:45:00,131,978.0,718.0
2023-08-26 07:45:00,132,929.0,758.0
2023-08-26 07:45:00,133,946.0,755.0
2023-08-26 07:45:00,134,175.0,175.0
2023-08-26 07:45:00,135,0.0,0.0
2023-08-26 07:45:00,136,0.0,0.0
2023-08-26 07:45:00,137,0.0,0.0
2023-08-26 07:45:00,138,0.0,0.0
2023-08-26 07:45:00,139,291.0,202.0
2023-08-26 07:45:00,140,0.0,0.0
2023-08-26 07:45:00,141,136.5,94.0
2023-08-26 07:45:00,142,166.0,88.0
2023-08-26 07:45:00,143,166.0,89.143059
2023-08-26 07:45:00,144,175.0,104.0
2023-08-26 07:45:00,145,163.5,88.436272
2023-08-26 07:45:00,146,163.5,88.436272
2023-08-26 07:45:00,147,169.0,104.0
2023-08-26 07:45:00,150,0.0,0.0
2023-08-26 07:45:00,151,0.0,0.0
2023-08-26 07:45:00,152,0.0,0.0
2023-08-26 07:45:00,153,0.0,0.0
2023-08-26 07:45:00,154,238.0,134.0
2023-08-26 07:45:00,155,121.0,67.0
2023-08-26 07:45:00,156,394.997223,340.0
2023-08-26 07:45:00,158,0.0,0.0
2023-08-26 07:45:00,159,999.0,795.0
2023-08-26 07:45:00,160,0.0,0.0
2023-08-26 07:45:00,161,0.0,0.0
2023-08-26 07:45:00,162,0.0,0.0
2023-08-26 07:45:00,166,0.0,0.0
2023-08-26 07:45:00,167,0.0,0.0
2023-08-26 07:45:00,168,0.0,0.0
2023-08-26 07:45:00,169,0.0,0.0
2023-08-26 07:45:00,170,0.0,0.0
2023-08-26 07:45:00,171,0.0,0.0
2023-08-26 07:45:00,172,0.0,0.0
2023-08-26 07:45:00,173,0.0,0.0
2023-08-26 07:45:00,174,0.0,0.0
2023-08-26 07:45:00,175,0.0,0.0
2023-08-26 07:45:00,176,286.294098,153.920074
2023-08-26 07:45:00,177,148.0,107.0
2023-08-26 07:45:00,178,0.0,0.0
2023-08-26 07:45:00,179,0.0,0.0
2023-08-26 07:45:00,180,0.0,0.0
2023-08-26 07:45:00,181,0.0,0.0
2023-08-26 07:45:00,182,0.0,0.0
2023-08-26 07:45:00,183,0.0,0.0
2023-08-26 07:45:00,184,0.0,0.0
2023-08-26 07:45:00,185,0.0,0.0
2023-08-26 07:45:00,186,0.0,0.0
2023-08-26 07:45:00,187,155.0,119.995728
2023-08-26 07:45:00,188,155.0,119.995728
2023-08-26 07:45:00,189,180.0,120.0
2023-08-26 07:45:00,190,995.0,795.0
2023-08-26 07:45:00,191,993.0,795.0
2023-08-26 07:45:00,193,12.578156,11.999903
2023-08-26 07:45:00,194,0.0,0.0
2023-08-26 07:45:00,195,0.0,0.0
2023-08-26 07:45:00,196,38.115631,35.0
2023-08-26 07:45:00,197,0.0,0.0
2023-08-26 07:45:00,198,0.0,0.0
2023-08-26 07:45:00,200,0.0,0.0
2023-08-26 07:45:00,207,0.0,0.0
2023-08-26 07:45:00,208,0.0,0.0
2023-08-26 07:45:00,209,0.0,0.0
2023-08-26 07:45:00,210,0.0,0.0
2023-08-26 07:45:00,211,0.0,0.0
2023-08-26 07:45:00,212,0.0,0.0
2023-08-26 07:45:00,213,0.0,0.0
2023-08-26 07:45:00,214,0.0,0.0
2023-08-26 07:45:00,215,0.0,0.0
2023-08-26 07:45:00,216,0.0,0.0
2023-08-26 07:45:00,217,23.5,20.99826
2023-08-26 07:45:00,218,23.5,20.99826
2023-08-26 07:45:00,219,23.5,20.99826
2023-08-26 07:45:00,220,23.5,20.99826
2023-08-26 07:45:00,231,0.0,0.0
2023-08-26 07:45:00,232,0.0,0.0
2023-08-26 07:45:00,233,0.0,0.0
2023-08-26 07:45:00,234,0.0,0.0
2023-08-26 07:45:00,237,0.0,0.0
2023-08-26 07:45:00,238,0.0,0.0
2023-08-26 07:45:00,240,284.0,200.0
2023-08-26 07:45:00,241,143.0,100.0
2023-08-26 07:45:00,242,0.0,0.0
2023-08-26 07:45:00,243,0.0,0.0
2023-08-26 07:45:00,244,0.0,0.0
2023-08-26 07:45:00,247,0.0,0.0
2023-08-26 07:45:00,248,0.0,0.0
2023-08-26 07:45:00,249,160.5,99.645386
2023-08-26 07:45:00,250,0.0,0.0
2023-08-26 07:45:00,251,160.5,99.645386
2023-08-26 07:45:00,252,180.0,130.0
2023-08-26 07:45:00,253,0.0,0.0
2023-08-26 07:45:00,254,0.0,0.0
2023-08-26 07:45:00,255,248.0,167.0
2023-08-26 07:45:00,256,248.0,167.0
2023-08-26 07:45:00,257,264.0,216.0
2023-08-26 07:45:00,258,247.5,162.007477
2023-08-26 07:45:00,259,247.5,162.007477
2023-08-26 07:45:00,260,249.0,208.0
2023-08-26 07:45:00,264,10.000229,5.000229
2023-08-26 07:45:00,265,10.000229,5.000229
2023-08-26 07:45:00,266,0.0,0.0
2023-08-26 07:45:00,267,0.0,0.0
2023-08-26 07:45:00,268,0.0,0.0
2023-08-26 07:45:00,269,0.0,0.0
2023-08-26 07:45:00,270,0.0,0.0
2023-08-26 07:45:00,271,0.0,0.0
2023-08-26 07:45:00,272,0.0,0.0
2023-08-26 07:45:00,273,0.0,0.0
2023-08-26 07:45:00,274,0.0,0.0
2023-08-26 07:45:00,275,0.0,0.0
2023-08-26 07:45:00,276,0.0,0.0
2023-08-26 07:45:00,277,157.0,100.0
2023-08-26 07:45:00,278,70.0,50.0
2023-08-26 07:45:00,279,0.0,0.0
2023-08-26 07:45:00,280,0.0,0.0
2023-08-26 07:45:00,281,0.0,0.0
2023-08-26 07:45:00,282,0.0,0.0
2023-08-26 07:45:00,283,0.0,0.0
2023-08-26 07:45:00,284,0.0,0.0
2023-08-26 07:45:00,285,0.0,0.0
2023-08-26 07:45:00,286,0.0,0.0
2023-08-26 07:45:00,287,0.0,0.0
2023-08-26 07:45:00,288,0.0,0.0
2023-08-26 07:45:00,289,0.0,0.0
2023-08-26 07:45:00,290,0.0,0.0
2023-08-26 07:45:00,291,0.0,0.0
2023-08-26 07:45:00,292,0.0,0.0
2023-08-26 07:45:00,293,0.0,0.0
2023-08-26 07:45:00,294,0.0,0.0
2023-08-26 07:45:00,299,176.5,123.99823
2023-08-26 07:45:00,300,41.397526,0.0
2023-08-26 07:45:00,301,175.5,123.99823
2023-08-26 07:45:00,302,175.5,123.99823
2023-08-26 07:45:00,303,107.5,66.0
2023-08-26 07:45:00,304,214.0,132.0
2023-08-26 07:45:00,305,311.381165,215.001404
2023-08-26 07:45:00,306,0.0,0.0
2023-08-26 07:45:00,307,0.0,0.0
2023-08-26 07:45:00,308,144.5,119.995728
2023-08-26 07:45:00,309,144.5,119.995728
2023-08-26 07:45:00,310,165.0,122.0
2023-08-26 07:45:00,311,0.0,0.0
2023-08-26 07:45:00,312,0.0,0.0
2023-08-26 07:45:00,313,0.0,0.0
2023-08-26 07:45:00,314,146.5,117.0
2023-08-26 07:45:00,315,146.5,117.0
2023-08-26 07:45:00,316,0.0,0.0
2023-08-26 07:45:00,317,142.5,119.995728
2023-08-26 07:45:00,318,142.5,117.0
2023-08-26 07:45:00,319,168.0,122.0
2023-08-26 07:45:00,320,156.5,122.0
2023-08-26 07:45:00,321,156.5,122.0
2023-08-26 07:45:00,322,176.0,136.0
2023-08-26 07:45:00,323,162.0,122.0
2023-08-26 07:45:00,324,162.0,122.0
2023-08-26 07:45:00,325,171.0,136.0
2023-08-26 07:45:00,326,141.325485,135.0
2023-08-26 07:45:00,327,138.740952,135.0
2023-08-26 07:45:00,328,173.0,150.0
2023-08-26 07:45:00,329,0.0,0.0
2023-08-26 07:45:00,330,0.0,0.0
2023-08-26 07:45:00,331,0.0,0.0
2023-08-26 07:45:00,332,813.0,645.706421
2023-08-26 07:45:00,333,0.0,0.0
2023-08-26 07:45:00,334,0.0,0.0
2023-08-26 07:45:00,335,0.0,0.0
2023-08-26 07:45:00,336,0.0,0.0
2023-08-26 07:45:00,337,0.0,0.0
2023-08-26 07:45:00,338,40.0,40.0
2023-08-26 07:45:00,339,0.0,0.0
2023-08-26 07:45:00,340,818.0,676.460693
2023-08-26 07:45:00,341,817.0,676.668091
2023-08-26 07:45:00,342,166.0,135.0
2023-08-26 07:45:00,343,167.0,135.0
2023-08-26 07:45:00,344,0.0,0.0
2023-08-26 07:45:00,345,0.0,0.0
2023-08-26 07:45:00,346,114.0,80.0
2023-08-26 07:45:00,347,188.0,163.0
2023-08-26 07:45:00,348,0.0,0.0
2023-08-26 07:45:00,349,0.0,0.0
2023-08-26 07:45:00,350,0.0,0.0
2023-08-26 07:45:00,351,0.0,0.0
2023-08-26 07:45:00,352,0.0,0.0
2023-08-26 07:45:00,353,0.0,0.0
2023-08-26 07:45:00,354,0.0,0.0
2023-08-26 07:45:00,355,0.0,0.0
2023-08-26 07:45:00,356,0.0,0.0
2023-08-26 07:45:00,357,0.0,0.0
2023-08-26 07:45:00,358,0.0,0.0
2023-08-26 07:45:00,359,0.0,0.0
2023-08-26 07:45:00,360,0.0,0.0
2023-08-26 07:45:00,361,0.0,0.0
2023-08-26 07:45:00,362,0.0,0.0
2023-08-26 07:45:00,363,0.0,0.0
2023-08-26 07:45:00,366,399.114624,355.0
2023-08-26 07:45:00,367,0.0,0.0
2023-08-26 07:45:00,368,0.0,0.0
2023-08-26 07:45:00,369,0.0,0.0
2023-08-26 07:45:00,370,0.0,0.0
2023-08-26 07:45:00,371,0.0,0.0
2023-08-26 07:45:00,372,0.0,0.0
2023-08-26 07:45:00,373,0.0,0.0
2023-08-26 07:45:00,374,0.0,0.0
2023-08-26 07:45:00,375,0.0,0.0
2023-08-26 07:45:00,376,166.0,116.662704
2023-08-26 07:45:00,377,166.0,116.662704
2023-08-26 07:45:00,378,183.0,116.662704
2023-08-26 07:45:00,379,0.0,0.0
2023-08-26 07:45:00,380,0.0,0.0
2023-08-26 07:45:00,381,0.0,0.0
2023-08-26 07:45:00,382,0.0,0.0
2023-08-26 07:45:00,383,0.0,0.0
2023-08-26 07:45:00,384,0.0,0.0
2023-08-26 07:45:00,385,277.5,181.090759
2023-08-26 07:45:00,386,277.5,181.914734
2023-08-26 07:45:00,387,275.0,202.0
2023-08-26 07:45:00,388,277.0,181.319641
2023-08-26 07:45:00,389,277.0,180.755005
2023-08-26 07:45:00,390,275.0,202.0
2023-08-26 07:45:00,419,294.0,190.002136
2023-08-26 07:45:00,420,294.0,190.002136
2023-08-26 07:45:00,421,270.0,190.002136
2023-08-26 07:45:00,422,0.0,0.0
2023-08-26 07:45:00,423,70.264252,0.0
2023-08-26 07:45:00,432,0.0,0.0
2023-08-26 07:45:00,433,374.677216,254.0
2023-08-26 07:45:00,434,275.0,180.013397
2023-08-26 07:45:00,435,275.0,180.013397
2023-08-26 07:45:00,436,276.0,180.013397
2023-08-26 07:45:00,437,276.0,180.013397
2023-08-26 07:45:00,438,278.0,208.0
2023-08-26 07:45:00,439,280.0,208.0
2023-08-26 07:45:00,440,163.0,120.0
2023-08-26 07:45:00,441,163.0,120.0
2023-08-26 07:45:00,442,173.0,120.0
2023-08-26 07:45:00,443,0.0,0.0
2023-08-26 07:45:00,444,0.0,0.0
2023-08-26 07:45:00,450,222.0,130.429993
2023-08-26 07:45:00,451,132.0,85.0
2023-08-26 07:45:00,452,242.0,130.094299
2023-08-26 07:45:00,453,132.0,85.0
2023-08-26 07:45:00,459,385.501099,264.399994
2023-08-26 07:45:00,467,12.0,5.000153
2023-08-26 07:45:00,468,12.0,4.000366
2023-08-26 07:45:00,469,5.000153,1.600391
2023-08-26 07:45:00,471,4.820974,0.0
2023-08-26 07:45:00,472,222.0,180.0
2023-08-26 07:45:00,473,126.0,90.0
2023-08-26 07:45:00,474,225.0,180.0
2023-08-26 07:45:00,475,126.0,90.0
2023-08-26 07:45:00,477,0.0,0.0
2023-08-26 07:45:00,478,250.5,164.0
2023-08-26 07:45:00,479,0.0,0.0
2023-08-26 07:45:00,480,248.0,164.0
2023-08-26 07:45:00,481,0.0,0.0
2023-08-26 07:45:00,482,0.0,0.0
2023-08-26 07:45:00,485,0.0,0.0
2023-08-26 07:45:00,486,0.0,0.0
2023-08-26 07:45:00,487,0.0,0.0
2023-08-26 07:45:00,488,0.0,0.0
2023-08-26 07:45:00,489,994.0,795.0
2023-08-26 07:45:00,490,996.0,795.0
2023-08-26 07:45:00,491,966.0,791.0
2023-08-26 07:45:00,492,968.0,786.0
2023-08-26 07:45:00,493,990.0,795.0
2023-08-26 07:45:00,494,0.0,0.0
2023-08-26 07:45:00,495,0.0,0.0
2023-08-26 07:45:00,496,0.0,0.0
2023-08-26 07:45:00,497,0.0,0.0
2023-08-26 07:45:00,498,0.0,0.0
2023-08-26 07:45:00,499,0.0,0.0
2023-08-26 07:45:00,501,287.5,158.003479
2023-08-26 07:45:00,502,158.610718,158.610718
2023-08-26 07:45:00,503,289.0,200.0
2023-08-26 07:45:00,507,135.0,59.001785
2023-08-26 07:45:00,508,139.199997,106.0
2023-08-26 07:45:00,511,0.0,0.0
2023-08-26 07:45:00,512,0.0,0.0
2023-08-26 07:45:00,513,338.0,150.0
2023-08-26 07:45:00,514,134.0,120.0
2023-08-26 07:45:00,516,850.012939,749.988525
2023-08-26 07:45:00,521,939.0,752.471313
2023-08-26 07:45:00,522,940.0,577.0
2023-08-26 07:45:00,523,0.0,0.0
2023-08-26 07:45:00,524,0.0,0.0
2023-08-26 07:45:00,525,0.0,0.0
2023-08-26 07:45:00,526,259.0,131.0
2023-08-26 07:45:00,527,1357.0,1058.099976
2023-08-26 07:45:00,528,259.0,131.0
2023-08-26 07:45:00,529,994.0,753.090881
2023-08-26 07:45:00,530,994.0,736.221619
2023-08-26 07:45:00,533,0.0,0.0
2023-08-26 07:45:00,534,0.0,0.0
2023-08-26 07:45:00,535,0.0,0.0
2023-08-26 07:45:00,536,96.0,31.5
2023-08-26 07:45:00,537,96.0,31.5
2023-08-26 07:45:00,538,102.666672,82.0
2023-08-26 07:45:00,539,0.0,0.0
2023-08-26 07:45:00,540,0.0,0.0
2023-08-26 07:45:00,541,72.0,72.0
2023-08-26 07:45:00,542,41.0,38.500824
2023-08-26 07:45:00,544,1012.0,795.0
2023-08-26 07:45:00,545,1012.0,795.0
2023-08-26 07:45:00,546,355.0,186.0
2023-08-26 07:45:00,547,355.0,186.0
2023-08-26 07:45:00,548,326.0,254.0
2023-08-26 07:45:00,549,239.0,120.0
2023-08-26 07:45:00,550,117.0,90.0
2023-08-26 07:45:00,554,0.0,0.0
2023-08-26 07:45:00,555,958.0,733.35553
2023-08-26 07:45:00,556,0.0,0.0
2023-08-26 07:45:00,557,0.0,0.0
2023-08-26 07:50:00,1,0.0,0.0
2023-08-26 07:50:00,2,0.0,0.0
2023-08-26 07:50:00,3,383.764984,364.991486
2023-08-26 07:50:00,4,0.0,0.0
2023-08-26 07:50:00,5,0.0,0.0
2023-08-26 07:50:00,6,383.022949,364.991486
2023-08-26 07:50:00,7,365.326569,364.991486
2023-08-26 07:50:00,8,0.0,0.0
2023-08-26 07:50:00,9,0.0,0.0
2023-08-26 07:50:00,10,431.874207,364.371613
2023-08-26 07:50:00,11,0.0,0.0
2023-08-26 07:50:00,12,350.0,200.0
2023-08-26 07:50:00,15,396.517822,396.517822
2023-08-26 07:50:00,16,0.0,0.0
2023-08-26 07:50:00,17,435.231995,395.231995
2023-08-26 07:50:00,18,0.0,0.0
2023-08-26 07:50:00,27,615.0,615.0
2023-08-26 07:50:00,28,0.0,0.0
2023-08-26 07:50:00,29,612.0,612.0
2023-08-26 07:50:00,33,0.0,0.0
2023-08-26 07:50:00,36,985.0,795.0
2023-08-26 07:50:00,37,978.0,795.0
2023-08-26 07:50:00,43,0.0,0.0
2023-08-26 07:50:00,46,445.009064,445.009064
2023-08-26 07:50:00,47,0.0,0.0
2023-08-26 07:50:00,48,419.811829,410.517487
2023-08-26 07:50:00,49,0.0,0.0
2023-08-26 07:50:00,50,0.0,0.0
2023-08-26 07:50:00,51,463.0,405.012726
2023-08-26 07:50:00,52,0.0,0.0
2023-08-26 07:50:00,53,0.0,0.0
2023-08-26 07:50:00,54,0.0,0.0
2023-08-26 07:50:00,55,0.0,0.0
2023-08-26 07:50:00,56,0.0,0.0
2023-08-26 07:50:00,57,0.0,0.0
2023-08-26 07:50:00,58,0.0,0.0
2023-08-26 07:50:00,59,0.0,0.0
2023-08-26 07:50:00,60,0.0,0.0
2023-08-26 07:50:00,61,0.0,0.0
2023-08-26 07:50:00,62,449.672699,349.672699
2023-08-26 07:50:00,63,359.982574,280.0
2023-08-26 07:50:00,64,0.0,0.0
2023-08-26 07:50:00,65,0.0,0.0
2023-08-26 07:50:00,66,418.601105,386.514679
2023-08-26 07:50:00,67,416.12149,374.736481
2023-08-26 07:50:00,68,0.0,0.0
2023-08-26 07:50:00,69,0.0,0.0
2023-08-26 07:50:00,70,930.0,850.928467
2023-08-26 07:50:00,71,0.0,0.0
2023-08-26 07:50:00,72,0.0,0.0
2023-08-26 07:50:00,73,0.0,0.0
2023-08-26 07:50:00,74,0.0,0.0
2023-08-26 07:50:00,75,0.0,0.0
2023-08-26 07:50:00,76,0.0,0.0
2023-08-26 07:50:00,77,0.0,0.0
2023-08-26 07:50:00,78,0.0,0.0
2023-08-26 07:50:00,79,144.642853,110.005325
2023-08-26 07:50:00,80,80.5,65.0
2023-08-26 07:50:00,83,450.589569,361.131134
2023-08-26 07:50:00,84,0.0,0.0
2023-08-26 07:50:00,85,447.460571,347.460571
2023-08-26 07:50:00,86,0.0,0.0
2023-08-26 07:50:00,87,0.0,0.0
2023-08-26 07:50:00,88,419.947235,329.757294
2023-08-26 07:50:00,89,0.0,0.0
2023-08-26 07:50:00,90,457.0,352.142487
2023-08-26 07:50:00,91,897.546387,800.0
2023-08-26 07:50:00,92,143.800751,0.0
2023-08-26 07:50:00,95,0.0,0.0
2023-08-26 07:50:00,96,0.0,0.0
2023-08-26 07:50:00,97,0.0,0.0
2023-08-26 07:50:00,98,0.0,0.0
2023-08-26 07:50:00,99,0.0,0.0
2023-08-26 07:50:00,100,0.0,0.0
2023-08-26 07:50:00,101,0.0,0.0
2023-08-26 07:50:00,102,0.0,0.0
2023-08-26 07:50:00,103,0.0,0.0
2023-08-26 07:50:00,104,0.0,0.0
2023-08-26 07:50:00,105,0.0,0.0
2023-08-26 07:50:00,106,0.0,0.0
2023-08-26 07:50:00,107,0.0,0.0
2023-08-26 07:50:00,108,0.0,0.0
2023-08-26 07:50:00,112,0.0,0.0
2023-08-26 07:50:00,113,0.0,0.0
2023-08-26 07:50:00,114,0.0,0.0
2023-08-26 07:50:00,115,858.507385,750.045654
2023-08-26 07:50:00,116,0.0,0.0
2023-08-26 07:50:00,117,0.0,0.0
2023-08-26 07:50:00,118,0.0,0.0
2023-08-26 07:50:00,119,0.0,0.0
2023-08-26 07:50:00,120,100.0,60.000153
2023-08-26 07:50:00,126,0.0,0.0
2023-08-26 07:50:00,127,0.0,0.0
2023-08-26 07:50:00,128,990.0,750.0
2023-08-26 07:50:00,129,987.0,750.0
2023-08-26 07:50:00,130,0.0,0.0
2023-08-26 07:50:00,131,978.0,718.0
2023-08-26 07:50:00,132,929.0,758.0
2023-08-26 07:50:00,133,946.0,755.0
2023-08-26 07:50:00,134,175.0,175.0
2023-08-26 07:50:00,135,0.0,0.0
2023-08-26 07:50:00,136,0.0,0.0
2023-08-26 07:50:00,137,0.0,0.0
2023-08-26 07:50:00,138,0.0,0.0
2023-08-26 07:50:00,139,291.0,202.0
2023-08-26 07:50:00,140,0.0,0.0
2023-08-26 07:50:00,141,136.5,94.0
2023-08-26 07:50:00,142,166.0,88.0
2023-08-26 07:50:00,143,166.0,88.907463
2023-08-26 07:50:00,144,175.0,104.0
2023-08-26 07:50:00,145,163.5,88.671867
2023-08-26 07:50:00,146,163.5,88.436272
2023-08-26 07:50:00,147,169.0,104.0
2023-08-26 07:50:00,150,0.0,0.0
2023-08-26 07:50:00,151,0.0,0.0
2023-08-26 07:50:00,152,0.0,0.0
2023-08-26 07:50:00,153,0.0,0.0
2023-08-26 07:50:00,154,238.0,134.0
2023-08-26 07:50:00,155,121.0,67.0
2023-08-26 07:50:00,156,394.997223,340.0
2023-08-26 07:50:00,158,0.0,0.0
2023-08-26 07:50:00,159,999.0,795.0
2023-08-26 07:50:00,160,0.0,0.0
2023-08-26 07:50:00,161,0.0,0.0
2023-08-26 07:50:00,162,0.0,0.0
2023-08-26 07:50:00,166,0.0,0.0
2023-08-26 07:50:00,167,0.0,0.0
2023-08-26 07:50:00,168,0.0,0.0
2023-08-26 07:50:00,169,0.0,0.0
2023-08-26 07:50:00,170,0.0,0.0
2023-08-26 07:50:00,171,0.0,0.0
2023-08-26 07:50:00,172,0.0,0.0
2023-08-26 07:50:00,173,0.0,0.0
2023-08-26 07:50:00,174,0.0,0.0
2023-08-26 07:50:00,175,0.0,0.0
2023-08-26 07:50:00,176,286.294098,153.920074
2023-08-26 07:50:00,177,148.0,107.0
2023-08-26 07:50:00,178,0.0,0.0
2023-08-26 07:50:00,179,0.0,0.0
2023-08-26 07:50:00,180,0.0,0.0
2023-08-26 07:50:00,181,0.0,0.0
2023-08-26 07:50:00,182,0.0,0.0
2023-08-26 07:50:00,183,0.0,0.0
2023-08-26 07:50:00,184,0.0,0.0
2023-08-26 07:50:00,185,0.0,0.0
2023-08-26 07:50:00,186,0.0,0.0
2023-08-26 07:50:00,187,155.0,119.995728
2023-08-26 07:50:00,188,155.0,119.995728
2023-08-26 07:50:00,189,180.0,120.0
2023-08-26 07:50:00,190,995.0,795.0
2023-08-26 07:50:00,191,993.0,795.0
2023-08-26 07:50:00,193,12.578156,11.999903
2023-08-26 07:50:00,194,0.0,0.0
2023-08-26 07:50:00,195,0.0,0.0
2023-08-26 07:50:00,196,38.115631,35.0
2023-08-26 07:50:00,197,0.0,0.0
2023-08-26 07:50:00,198,0.0,0.0
2023-08-26 07:50:00,200,0.0,0.0
2023-08-26 07:50:00,207,0.0,0.0
2023-08-26 07:50:00,208,0.0,0.0
2023-08-26 07:50:00,209,0.0,0.0
2023-08-26 07:50:00,210,0.0,0.0
2023-08-26 07:50:00,211,0.0,0.0
2023-08-26 07:50:00,212,0.0,0.0
2023-08-26 07:50:00,213,0.0,0.0
2023-08-26 07:50:00,214,0.0,0.0
2023-08-26 07:50:00,215,0.0,0.0
2023-08-26 07:50:00,216,0.0,0.0
2023-08-26 07:50:00,217,23.5,20.99826
2023-08-26 07:50:00,218,23.5,20.99826
2023-08-26 07:50:00,219,23.5,20.99826
2023-08-26 07:50:00,220,23.5,20.99826
2023-08-26 07:50:00,231,0.0,0.0
2023-08-26 07:50:00,232,0.0,0.0
2023-08-26 07:50:00,233,0.0,0.0
2023-08-26 07:50:00,234,0.0,0.0
2023-08-26 07:50:00,237,0.0,0.0
2023-08-26 07:50:00,238,0.0,0.0
2023-08-26 07:50:00,240,284.0,200.0
2023-08-26 07:50:00,241,143.0,100.0
2023-08-26 07:50:00,242,0.0,0.0
2023-08-26 07:50:00,243,0.0,0.0
2023-08-26 07:50:00,244,0.0,0.0
2023-08-26 07:50:00,247,0.0,0.0
2023-08-26 07:50:00,248,0.0,0.0
2023-08-26 07:50:00,249,160.5,99.590454
2023-08-26 07:50:00,250,0.0,0.0
2023-08-26 07:50:00,251,160.5,99.645386
2023-08-26 07:50:00,252,180.0,130.0
2023-08-26 07:50:00,253,0.0,0.0
2023-08-26 07:50:00,254,0.0,0.0
2023-08-26 07:50:00,255,248.0,167.0
2023-08-26 07:50:00,256,248.0,167.0
2023-08-26 07:50:00,257,264.0,216.0
2023-08-26 07:50:00,258,247.5,162.007477
2023-08-26 07:50:00,259,247.5,162.007477
2023-08-26 07:50:00,260,249.0,208.0
2023-08-26 07:50:00,264,10.000229,5.000229
2023-08-26 07:50:00,265,10.000229,5.000229
2023-08-26 07:50:00,266,0.0,0.0
2023-08-26 07:50:00,267,0.0,0.0
2023-08-26 07:50:00,268,0.0,0.0
2023-08-26 07:50:00,269,0.0,0.0
2023-08-26 07:50:00,270,0.0,0.0
2023-08-26 07:50:00,271,0.0,0.0
2023-08-26 07:50:00,272,0.0,0.0
2023-08-26 07:50:00,273,0.0,0.0
2023-08-26 07:50:00,274,0.0,0.0
2023-08-26 07:50:00,275,0.0,0.0
2023-08-26 07:50:00,276,0.0,0.0
2023-08-26 07:50:00,277,157.0,100.0
2023-08-26 07:50:00,278,70.0,50.0
2023-08-26 07:50:00,279,0.0,0.0
2023-08-26 07:50:00,280,0.0,0.0
2023-08-26 07:50:00,281,0.0,0.0
2023-08-26 07:50:00,282,0.0,0.0
2023-08-26 07:50:00,283,0.0,0.0
2023-08-26 07:50:00,284,0.0,0.0
2023-08-26 07:50:00,285,0.0,0.0
2023-08-26 07:50:00,286,0.0,0.0
2023-08-26 07:50:00,287,0.0,0.0
2023-08-26 07:50:00,288,0.0,0.0
2023-08-26 07:50:00,289,0.0,0.0
2023-08-26 07:50:00,290,0.0,0.0
2023-08-26 07:50:00,291,0.0,0.0
2023-08-26 07:50:00,292,0.0,0.0
2023-08-26 07:50:00,293,0.0,0.0
2023-08-26 07:50:00,294,0.0,0.0
2023-08-26 07:50:00,299,176.5,123.99823
2023-08-26 07:50:00,300,176.5,123.99823
2023-08-26 07:50:00,301,175.5,123.99823
2023-08-26 07:50:00,302,175.5,123.99823
2023-08-26 07:50:00,303,215.0,132.0
2023-08-26 07:50:00,304,214.0,132.0
2023-08-26 07:50:00,305,310.235535,215.001404
2023-08-26 07:50:00,306,0.0,0.0
2023-08-26 07:50:00,307,0.0,0.0
2023-08-26 07:50:00,308,144.5,119.995728
2023-08-26 07:50:00,309,144.5,119.995728
2023-08-26 07:50:00,310,165.0,122.0
2023-08-26 07:50:00,311,0.0,0.0
2023-08-26 07:50:00,312,0.0,0.0
2023-08-26 07:50:00,313,0.0,0.0
2023-08-26 07:50:00,314,146.5,117.0
2023-08-26 07:50:00,315,146.5,117.0
2023-08-26 07:50:00,316,0.0,0.0
2023-08-26 07:50:00,317,135.209198,119.995728
2023-08-26 07:50:00,318,138.909576,119.995728
2023-08-26 07:50:00,319,168.0,122.0
2023-08-26 07:50:00,320,156.5,122.0
2023-08-26 07:50:00,321,156.5,122.0
2023-08-26 07:50:00,322,176.0,136.0
2023-08-26 07:50:00,323,162.0,122.0
2023-08-26 07:50:00,324,162.0,122.0
2023-08-26 07:50:00,325,171.0,136.0
2023-08-26 07:50:00,326,140.276413,135.0
2023-08-26 07:50:00,327,137.339005,135.0
2023-08-26 07:50:00,328,173.0,150.0
2023-08-26 07:50:00,329,0.0,0.0
2023-08-26 07:50:00,330,0.0,0.0
2023-08-26 07:50:00,331,0.0,0.0
2023-08-26 07:50:00,332,813.0,645.706421
2023-08-26 07:50:00,333,0.0,0.0
2023-08-26 07:50:00,334,0.0,0.0
2023-08-26 07:50:00,335,0.0,0.0
2023-08-26 07:50:00,336,0.0,0.0
2023-08-26 07:50:00,337,0.0,0.0
2023-08-26 07:50:00,338,40.0,40.0
2023-08-26 07:50:00,339,0.0,0.0
2023-08-26 07:50:00,340,818.0,676.834106
2023-08-26 07:50:00,341,817.0,677.290405
2023-08-26 07:50:00,342,166.0,135.0
2023-08-26 07:50:00,343,167.0,135.0
2023-08-26 07:50:00,344,0.0,0.0
2023-08-26 07:50:00,345,0.0,0.0
2023-08-26 07:50:00,346,114.0,80.0
2023-08-26 07:50:00,347,188.0,163.0
2023-08-26 07:50:00,348,0.0,0.0
2023-08-26 07:50:00,349,0.0,0.0
2023-08-26 07:50:00,350,0.0,0.0
2023-08-26 07:50:00,351,0.0,0.0
2023-08-26 07:50:00,352,0.0,0.0
2023-08-26 07:50:00,353,0.0,0.0
2023-08-26 07:50:00,354,0.0,0.0
2023-08-26 07:50:00,355,0.0,0.0
2023-08-26 07:50:00,356,0.0,0.0
2023-08-26 07:50:00,357,0.0,0.0
2023-08-26 07:50:00,358,0.0,0.0
2023-08-26 07:50:00,359,0.0,0.0
2023-08-26 07:50:00,360,0.0,0.0
2023-08-26 07:50:00,361,0.0,0.0
2023-08-26 07:50:00,362,0.0,0.0
2023-08-26 07:50:00,363,0.0,0.0
2023-08-26 07:50:00,366,398.714722,355.0
2023-08-26 07:50:00,367,0.0,0.0
2023-08-26 07:50:00,368,0.0,0.0
2023-08-26 07:50:00,369,0.0,0.0
2023-08-26 07:50:00,370,0.0,0.0
2023-08-26 07:50:00,371,0.0,0.0
2023-08-26 07:50:00,372,0.0,0.0
2023-08-26 07:50:00,373,0.0,0.0
2023-08-26 07:50:00,374,0.0,0.0
2023-08-26 07:50:00,375,0.0,0.0
2023-08-26 07:50:00,376,166.0,116.662704
2023-08-26 07:50:00,377,166.0,116.662704
2023-08-26 07:50:00,378,183.0,116.662704
2023-08-26 07:50:00,379,0.0,0.0
2023-08-26 07:50:00,380,0.0,0.0
2023-08-26 07:50:00,381,0.0,0.0
2023-08-26 07:50:00,382,0.0,0.0
2023-08-26 07:50:00,383,0.0,0.0
2023-08-26 07:50:00,384,0.0,0.0
2023-08-26 07:50:00,385,277.5,181.014465
2023-08-26 07:50:00,386,277.5,182.036804
2023-08-26 07:50:00,387,275.0,202.0
2023-08-26 07:50:00,388,277.0,181.350159
2023-08-26 07:50:00,389,277.0,180.755005
2023-08-26 07:50:00,390,275.0,202.0
2023-08-26 07:50:00,419,294.0,190.002136
2023-08-26 07:50:00,420,294.0,190.002136
2023-08-26 07:50:00,421,270.0,190.002136
2023-08-26 07:50:00,422,0.0,0.0
2023-08-26 07:50:00,423,70.223473,0.0
2023-08-26 07:50:00,432,0.0,0.0
2023-08-26 07:50:00,433,374.287628,254.0
2023-08-26 07:50:00,434,275.0,180.013397
2023-08-26 07:50:00,435,275.0,180.013397
2023-08-26 07:50:00,436,276.0,180.013397
2023-08-26 07:50:00,437,276.0,180.013397
2023-08-26 07:50:00,438,278.0,208.0
2023-08-26 07:50:00,439,280.0,208.0
2023-08-26 07:50:00,440,163.0,120.0
2023-08-26 07:50:00,441,163.0,120.0
2023-08-26 07:50:00,442,173.0,120.0
2023-08-26 07:50:00,443,0.0,0.0
2023-08-26 07:50:00,444,0.0,0.0
2023-08-26 07:50:00,450,222.0,130.429993
2023-08-26 07:50:00,451,132.0,85.0
2023-08-26 07:50:00,452,242.0,130.124817
2023-08-26 07:50:00,453,132.0,85.0
2023-08-26 07:50:00,459,385.697601,264.399994
2023-08-26 07:50:00,467,12.0,5.000153
2023-08-26 07:50:00,468,12.0,4.000366
2023-08-26 07:50:00,469,5.000153,1.600391
2023-08-26 07:50:00,471,4.603272,0.0
2023-08-26 07:50:00,472,222.0,180.0
2023-08-26 07:50:00,473,126.0,90.0
2023-08-26 07:50:00,474,225.0,180.0
2023-08-26 07:50:00,475,126.0,90.0
2023-08-26 07:50:00,477,0.0,0.0
2023-08-26 07:50:00,478,250.5,164.0
2023-08-26 07:50:00,479,0.0,0.0
2023-08-26 07:50:00,480,248.0,164.0
2023-08-26 07:50:00,481,0.0,0.0
2023-08-26 07:50:00,482,0.0,0.0
2023-08-26 07:50:00,485,0.0,0.0
2023-08-26 07:50:00,486,0.0,0.0
2023-08-26 07:50:00,487,0.0,0.0
2023-08-26 07:50:00,488,0.0,0.0
2023-08-26 07:50:00,489,994.0,795.0
2023-08-26 07:50:00,490,996.0,795.0
2023-08-26 07:50:00,491,966.0,791.0
2023-08-26 07:50:00,492,968.0,786.0
2023-08-26 07:50:00,493,990.0,795.0
2023-08-26 07:50:00,494,0.0,0.0
2023-08-26 07:50:00,495,0.0,0.0
2023-08-26 07:50:00,496,0.0,0.0
2023-08-26 07:50:00,497,0.0,0.0
2023-08-26 07:50:00,498,0.0,0.0
2023-08-26 07:50:00,499,0.0,0.0
2023-08-26 07:50:00,501,287.5,158.003479
2023-08-26 07:50:00,502,158.0,158.0
2023-08-26 07:50:00,503,289.0,200.0
2023-08-26 07:50:00,507,135.0,59.001785
2023-08-26 07:50:00,508,139.199997,106.0
2023-08-26 07:50:00,511,0.0,0.0
2023-08-26 07:50:00,512,0.0,0.0
2023-08-26 07:50:00,513,338.0,150.0
2023-08-26 07:50:00,514,134.0,120.0
2023-08-26 07:50:00,516,850.012939,749.988525
2023-08-26 07:50:00,521,939.0,743.568848
2023-08-26 07:50:00,522,940.0,577.0
2023-08-26 07:50:00,523,0.0,0.0
2023-08-26 07:50:00,524,0.0,0.0
2023-08-26 07:50:00,525,0.0,0.0
2023-08-26 07:50:00,526,259.0,131.0
2023-08-26 07:50:00,527,1357.0,1058.099976
2023-08-26 07:50:00,528,259.0,131.0
2023-08-26 07:50:00,529,994.0,742.704041
2023-08-26 07:50:00,530,994.0,729.495728
2023-08-26 07:50:00,533,0.0,0.0
2023-08-26 07:50:00,534,0.0,0.0
2023-08-26 07:50:00,535,0.0,0.0
2023-08-26 07:50:00,536,96.0,31.5
2023-08-26 07:50:00,537,96.0,31.5
2023-08-26 07:50:00,538,102.666672,82.0
2023-08-26 07:50:00,539,0.0,0.0
2023-08-26 07:50:00,540,0.0,0.0
2023-08-26 07:50:00,541,72.0,72.0
2023-08-26 07:50:00,542,41.0,38.500824
2023-08-26 07:50:00,544,1012.0,795.0
2023-08-26 07:50:00,545,1012.0,795.0
2023-08-26 07:50:00,546,355.0,186.0
2023-08-26 07:50:00,547,355.0,186.0
2023-08-26 07:50:00,548,326.0,254.0
2023-08-26 07:50:00,549,239.0,120.0
2023-08-26 07:50:00,550,117.0,90.0
2023-08-26 07:50:00,554,0.0,0.0
2023-08-26 07:50:00,555,958.0,724.160522
2023-08-26 07:50:00,556,0.0,0.0
2023-08-26 07:50:00,557,0.0,0.0
2023-08-26 07:55:00,1,0.0,0.0
2023-08-26 07:55:00,2,0.0,0.0
2023-08-26 07:55:00,3,368.109467,364.991486
2023-08-26 07:55:00,4,0.0,0.0
2023-08-26 07:55:00,5,0.0,0.0
2023-08-26 07:55:00,6,368.370392,364.991486
2023-08-26 07:55:00,7,364.991486,364.991486
2023-08-26 07:55:00,8,0.0,0.0
2023-08-26 07:55:00,9,0.0,0.0
2023-08-26 07:55:00,10,426.507904,364.396393
2023-08-26 07:55:00,11,0.0,0.0
2023-08-26 07:55:00,12,350.0,200.0
2023-08-26 07:55:00,15,405.277283,396.517822
2023-08-26 07:55:00,16,0.0,0.0
2023-08-26 07:55:00,17,414.499054,379.819733
2023-08-26 07:55:00,18,0.0,0.0
2023-08-26 07:55:00,27,615.0,615.0
2023-08-26 07:55:00,28,0.0,0.0
2023-08-26 07:55:00,29,612.0,612.0
2023-08-26 07:55:00,33,0.0,0.0
2023-08-26 07:55:00,36,985.0,795.0
2023-08-26 07:55:00,37,978.0,795.0
2023-08-26 07:55:00,43,0.0,0.0
2023-08-26 07:55:00,46,445.009064,445.009064
2023-08-26 07:55:00,47,0.0,0.0
2023-08-26 07:55:00,48,410.517487,410.517487
2023-08-26 07:55:00,49,0.0,0.0
2023-08-26 07:55:00,50,0.0,0.0
2023-08-26 07:55:00,51,463.0,405.012726
2023-08-26 07:55:00,52,0.0,0.0
2023-08-26 07:55:00,53,0.0,0.0
2023-08-26 07:55:00,54,0.0,0.0
2023-08-26 07:55:00,55,0.0,0.0
2023-08-26 07:55:00,56,0.0,0.0
2023-08-26 07:55:00,57,0.0,0.0
2023-08-26 07:55:00,58,0.0,0.0
2023-08-26 07:55:00,59,0.0,0.0
2023-08-26 07:55:00,60,0.0,0.0
2023-08-26 07:55:00,61,0.0,0.0
2023-08-26 07:55:00,62,448.568787,348.568787
2023-08-26 07:55:00,63,359.982574,280.0
2023-08-26 07:55:00,64,0.0,0.0
2023-08-26 07:55:00,65,0.0,0.0
2023-08-26 07:55:00,66,419.047394,386.514679
2023-08-26 07:55:00,67,416.766144,374.736481
2023-08-26 07:55:00,68,0.0,0.0
2023-08-26 07:55:00,69,0.0,0.0
2023-08-26 07:55:00,70,930.0,850.928467
2023-08-26 07:55:00,71,0.0,0.0
2023-08-26 07:55:00,72,0.0,0.0
2023-08-26 07:55:00,73,0.0,0.0
2023-08-26 07:55:00,74,0.0,0.0
2023-08-26 07:55:00,75,0.0,0.0
2023-08-26 07:55:00,76,0.0,0.0
2023-08-26 07:55:00,77,0.0,0.0
2023-08-26 07:55:00,78,0.0,0.0
2023-08-26 07:55:00,79,144.642853,110.005325
2023-08-26 07:55:00,80,80.5,65.0
2023-08-26 07:55:00,83,393.212158,380.472137
2023-08-26 07:55:00,84,0.0,0.0
2023-08-26 07:55:00,85,398.751282,320.0
2023-08-26 07:55:00,86,0.0,0.0
2023-08-26 07:55:00,87,0.0,0.0
2023-08-26 07:55:00,88,409.937805,329.757294
2023-08-26 07:55:00,89,0.0,0.0
2023-08-26 07:55:00,90,457.0,380.018097
2023-08-26 07:55:00,91,897.637939,800.0
2023-08-26 07:55:00,92,113.565941,0.0
2023-08-26 07:55:00,95,0.0,0.0
2023-08-26 07:55:00,96,0.0,0.0
2023-08-26 07:55:00,97,0.0,0.0
2023-08-26 07:55:00,98,0.0,0.0
2023-08-26 07:55:00,99,0.0,0.0
2023-08-26 07:55:00,100,0.0,0.0
2023-08-26 07:55:00,101,0.0,0.0
2023-08-26 07:55:00,102,0.0,0.0
2023-08-26 07:55:00,103,0.0,0.0
2023-08-26 07:55:00,104,0.0,0.0
2023-08-26 07:55:00,105,0.0,0.0
2023-08-26 07:55:00,106,0.0,0.0
2023-08-26 07:55:00,107,0.0,0.0
2023-08-26 07:55:00,108,0.0,0.0
2023-08-26 07:55:00,112,0.0,0.0
2023-08-26 07:55:00,113,0.0,0.0
2023-08-26 07:55:00,114,0.0,0.0
2023-08-26 07:55:00,115,861.976013,750.045654
2023-08-26 07:55:00,116,0.0,0.0
2023-08-26 07:55:00,117,0.0,0.0
2023-08-26 07:55:00,118,0.0,0.0
2023-08-26 07:55:00,119,0.0,0.0
2023-08-26 07:55:00,120,100.0,60.000153
2023-08-26 07:55:00,126,0.0,0.0
2023-08-26 07:55:00,127,0.0,0.0
2023-08-26 07:55:00,128,990.0,750.0
2023-08-26 07:55:00,129,987.0,750.0
2023-08-26 07:55:00,130,0.0,0.0
2023-08-26 07:55:00,131,978.0,718.0
2023-08-26 07:55:00,132,929.0,758.0
2023-08-26 07:55:00,133,946.0,755.0
2023-08-26 07:55:00,134,175.0,175.0
2023-08-26 07:55:00,135,0.0,0.0
2023-08-26 07:55:00,136,0.0,0.0
2023-08-26 07:55:00,137,0.0,0.0
2023-08-26 07:55:00,138,0.0,0.0
2023-08-26 07:55:00,139,291.0,202.0
2023-08-26 07:55:00,140,0.0,0.0
2023-08-26 07:55:00,141,136.5,94.0
2023-08-26 07:55:00,142,166.0,88.0
2023-08-26 07:55:00,143,166.0,89.143059
2023-08-26 07:55:00,144,175.0,104.0
2023-08-26 07:55:00,145,163.5,88.436272
2023-08-26 07:55:00,146,163.5,88.436272
2023-08-26 07:55:00,147,169.0,104.0
2023-08-26 07:55:00,150,0.0,0.0
2023-08-26 07:55:00,151,0.0,0.0
2023-08-26 07:55:00,152,0.0,0.0
2023-08-26 07:55:00,153,0.0,0.0
2023-08-26 07:55:00,154,238.0,134.0
2023-08-26 07:55:00,155,121.0,67.0
2023-08-26 07:55:00,156,394.997223,340.0
2023-08-26 07:55:00,158,0.0,0.0
2023-08-26 07:55:00,159,997.0,795.0
2023-08-26 07:55:00,160,0.0,0.0
2023-08-26 07:55:00,161,0.0,0.0
2023-08-26 07:55:00,162,0.0,0.0
2023-08-26 07:55:00,166,0.0,0.0
2023-08-26 07:55:00,167,0.0,0.0
2023-08-26 07:55:00,168,0.0,0.0
2023-08-26 07:55:00,169,0.0,0.0
2023-08-26 07:55:00,170,0.0,0.0
2023-08-26 07:55:00,171,0.0,0.0
2023-08-26 07:55:00,172,0.0,0.0
2023-08-26 07:55:00,173,0.0,0.0
2023-08-26 07:55:00,174,0.0,0.0
2023-08-26 07:55:00,175,0.0,0.0
2023-08-26 07:55:00,176,286.160614,153.767487
2023-08-26 07:55:00,177,148.0,107.0
2023-08-26 07:55:00,178,0.0,0.0
2023-08-26 07:55:00,179,0.0,0.0
2023-08-26 07:55:00,180,0.0,0.0
2023-08-26 07:55:00,181,0.0,0.0
2023-08-26 07:55:00,182,0.0,0.0
2023-08-26 07:55:00,183,0.0,0.0
2023-08-26 07:55:00,184,0.0,0.0
2023-08-26 07:55:00,185,0.0,0.0
2023-08-26 07:55:00,186,0.0,0.0
2023-08-26 07:55:00,187,155.0,119.995728
2023-08-26 07:55:00,188,155.0,119.995728
2023-08-26 07:55:00,189,180.0,120.0
2023-08-26 07:55:00,190,995.0,795.0
2023-08-26 07:55:00,191,993.0,795.0
2023-08-26 07:55:00,193,12.578156,11.999903
2023-08-26 07:55:00,194,0.0,0.0
2023-08-26 07:55:00,195,0.0,0.0
2023-08-26 07:55:00,196,38.115631,35.0
2023-08-26 07:55:00,197,0.0,0.0
2023-08-26 07:55:00,198,0.0,0.0
2023-08-26 07:55:00,200,0.0,0.0
2023-08-26 07:55:00,207,0.0,0.0
2023-08-26 07:55:00,208,0.0,0.0
2023-08-26 07:55:00,209,0.0,0.0
2023-08-26 07:55:00,210,0.0,0.0
2023-08-26 07:55:00,211,0.0,0.0
2023-08-26 07:55:00,212,0.0,0.0
2023-08-26 07:55:00,213,0.0,0.0
2023-08-26 07:55:00,214,0.0,0.0
2023-08-26 07:55:00,215,0.0,0.0
2023-08-26 07:55:00,216,0.0,0.0
2023-08-26 07:55:00,217,23.5,20.99826
2023-08-26 07:55:00,218,23.5,20.99826
2023-08-26 07:55:00,219,23.5,20.99826
2023-08-26 07:55:00,220,23.5,20.99826
2023-08-26 07:55:00,231,0.0,0.0
2023-08-26 07:55:00,232,0.0,0.0
2023-08-26 07:55:00,233,0.0,0.0
2023-08-26 07:55:00,234,0.0,0.0
2023-08-26 07:55:00,237,0.0,0.0
2023-08-26 07:55:00,238,0.0,0.0
2023-08-26 07:55:00,240,284.0,200.0
2023-08-26 07:55:00,241,143.0,100.0
2023-08-26 07:55:00,242,0.0,0.0
2023-08-26 07:55:00,243,0.0,0.0
2023-08-26 07:55:00,244,0.0,0.0
2023-08-26 07:55:00,247,0.0,0.0
2023-08-26 07:55:00,248,0.0,0.0
2023-08-26 07:55:00,249,160.5,99.590454
2023-08-26 07:55:00,250,0.0,0.0
2023-08-26 07:55:00,251,160.5,99.590454
2023-08-26 07:55:00,252,180.0,130.0
2023-08-26 07:55:00,253,0.0,0.0
2023-08-26 07:55:00,254,0.0,0.0
2023-08-26 07:55:00,255,248.0,167.0
2023-08-26 07:55:00,256,248.0,167.0
2023-08-26 07:55:00,257,264.0,216.0
2023-08-26 07:55:00,258,247.5,162.007477
2023-08-26 07:55:00,259,247.5,162.007477
2023-08-26 07:55:00,260,249.0,208.0
2023-08-26 07:55:00,264,10.000229,5.000229
2023-08-26 07:55:00,265,10.000229,5.000229
2023-08-26 07:55:00,266,0.0,0.0
2023-08-26 07:55:00,267,0.0,0.0
2023-08-26 07:55:00,268,0.0,0.0
2023-08-26 07:55:00,269,0.0,0.0
2023-08-26 07:55:00,270,0.0,0.0
2023-08-26 07:55:00,271,0.0,0.0
2023-08-26 07:55:00,272,0.0,0.0
2023-08-26 07:55:00,273,0.0,0.0
2023-08-26 07:55:00,274,0.0,0.0
2023-08-26 07:55:00,275,0.0,0.0
2023-08-26 07:55:00,276,0.0,0.0
2023-08-26 07:55:00,277,157.0,100.0
2023-08-26 07:55:00,278,70.0,50.0
2023-08-26 07:55:00,279,0.0,0.0
2023-08-26 07:55:00,280,0.0,0.0
2023-08-26 07:55:00,281,0.0,0.0
2023-08-26 07:55:00,282,0.0,0.0
2023-08-26 07:55:00,283,0.0,0.0
2023-08-26 07:55:00,284,0.0,0.0
2023-08-26 07:55:00,285,0.0,0.0
2023-08-26 07:55:00,286,0.0,0.0
2023-08-26 07:55:00,287,0.0,0.0
2023-08-26 07:55:00,288,0.0,0.0
2023-08-26 07:55:00,289,0.0,0.0
2023-08-26 07:55:00,290,0.0,0.0
2023-08-26 07:55:00,291,0.0,0.0
2023-08-26 07:55:00,292,0.0,0.0
2023-08-26 07:55:00,293,0.0,0.0
2023-08-26 07:55:00,294,0.0,0.0
2023-08-26 07:55:00,299,176.5,123.99823
2023-08-26 07:55:00,300,176.5,123.99823
2023-08-26 07:55:00,301,175.5,123.99823
2023-08-26 07:55:00,302,175.5,123.99823
2023-08-26 07:55:00,303,215.0,132.0
2023-08-26 07:55:00,304,214.0,132.0
2023-08-26 07:55:00,305,305.242401,215.001404
2023-08-26 07:55:00,306,0.0,0.0
2023-08-26 07:55:00,307,0.0,0.0
2023-08-26 07:55:00,308,144.5,119.995728
2023-08-26 07:55:00,309,144.5,119.995728
2023-08-26 07:55:00,310,165.0,122.0
2023-08-26 07:55:00,311,0.0,0.0
2023-08-26 07:55:00,312,0.0,0.0
2023-08-26 07:55:00,313,0.0,0.0
2023-08-26 07:55:00,314,146.5,117.0
2023-08-26 07:55:00,315,146.5,117.0
2023-08-26 07:55:00,316,0.0,0.0
2023-08-26 07:55:00,317,142.5,119.995728
2023-08-26 07:55:00,318,142.5,119.995728
2023-08-26 07:55:00,319,168.0,122.0
2023-08-26 07:55:00,320,156.5,122.0
2023-08-26 07:55:00,321,156.5,122.0
2023-08-26 07:55:00,322,176.0,136.0
2023-08-26 07:55:00,323,162.0,122.0
2023-08-26 07:55:00,324,162.0,122.0
2023-08-26 07:55:00,325,171.0,136.0
2023-08-26 07:55:00,326,140.638809,135.0
2023-08-26 07:55:00,327,137.358078,135.0
2023-08-26 07:55:00,328,173.0,150.0
2023-08-26 07:55:00,329,0.0,0.0
2023-08-26 07:55:00,330,0.0,0.0
2023-08-26 07:55:00,331,0.0,0.0
2023-08-26 07:55:00,332,813.0,645.706421
2023-08-26 07:55:00,333,0.0,0.0
2023-08-26 07:55:00,334,0.0,0.0
2023-08-26 07:55:00,335,0.0,0.0
2023-08-26 07:55:00,336,0.0,0.0
2023-08-26 07:55:00,337,0.0,0.0
2023-08-26 07:55:00,338,40.0,40.0
2023-08-26 07:55:00,339,0.0,0.0
2023-08-26 07:55:00,340,818.0,677.497803
2023-08-26 07:55:00,341,817.0,678.49353
2023-08-26 07:55:00,342,166.0,135.0
2023-08-26 07:55:00,343,167.0,135.0
2023-08-26 07:55:00,344,0.0,0.0
2023-08-26 07:55:00,345,0.0,0.0
2023-08-26 07:55:00,346,114.0,80.0
2023-08-26 07:55:00,347,188.0,163.0
2023-08-26 07:55:00,348,0.0,0.0
2023-08-26 07:55:00,349,0.0,0.0
2023-08-26 07:55:00,350,0.0,0.0
2023-08-26 07:55:00,351,0.0,0.0
2023-08-26 07:55:00,352,0.0,0.0
2023-08-26 07:55:00,353,0.0,0.0
2023-08-26 07:55:00,354,0.0,0.0
2023-08-26 07:55:00,355,0.0,0.0
2023-08-26 07:55:00,356,0.0,0.0
2023-08-26 07:55:00,357,0.0,0.0
2023-08-26 07:55:00,358,0.0,0.0
2023-08-26 07:55:00,359,0.0,0.0
2023-08-26 07:55:00,360,0.0,0.0
2023-08-26 07:55:00,361,0.0,0.0
2023-08-26 07:55:00,362,0.0,0.0
2023-08-26 07:55:00,363,0.0,0.0
2023-08-26 07:55:00,366,399.214478,355.0
2023-08-26 07:55:00,367,0.0,0.0
2023-08-26 07:55:00,368,0.0,0.0
2023-08-26 07:55:00,369,0.0,0.0
2023-08-26 07:55:00,370,0.0,0.0
2023-08-26 07:55:00,371,0.0,0.0
2023-08-26 07:55:00,372,0.0,0.0
2023-08-26 07:55:00,373,0.0,0.0
2023-08-26 07:55:00,374,0.0,0.0
2023-08-26 07:55:00,375,0.0,0.0
2023-08-26 07:55:00,376,166.0,116.662704
2023-08-26 07:55:00,377,166.0,116.662704
2023-08-26 07:55:00,378,183.0,116.662704
2023-08-26 07:55:00,379,0.0,0.0
2023-08-26 07:55:00,380,0.0,0.0
2023-08-26 07:55:00,381,0.0,0.0
2023-08-26 07:55:00,382,0.0,0.0
2023-08-26 07:55:00,383,0.0,0.0
2023-08-26 07:55:00,384,0.0,0.0
2023-08-26 07:55:00,385,277.5,181.014465
2023-08-26 07:55:00,386,277.5,181.945251
2023-08-26 07:55:00,387,275.0,202.0
2023-08-26 07:55:00,388,277.0,181.319641
2023-08-26 07:55:00,389,277.0,180.755005
2023-08-26 07:55:00,390,275.0,202.0
2023-08-26 07:55:00,419,294.0,190.002136
2023-08-26 07:55:00,420,294.0,190.002136
2023-08-26 07:55:00,421,270.0,190.002136
2023-08-26 07:55:00,422,0.0,0.0
2023-08-26 07:55:00,423,70.304604,0.0
2023-08-26 07:55:00,432,0.0,0.0
2023-08-26 07:55:00,433,372.918823,254.0
2023-08-26 07:55:00,434,275.0,180.013397
2023-08-26 07:55:00,435,275.0,180.013397
2023-08-26 07:55:00,436,276.0,180.013397
2023-08-26 07:55:00,437,276.0,180.013397
2023-08-26 07:55:00,438,278.0,208.0
2023-08-26 07:55:00,439,280.0,208.0
2023-08-26 07:55:00,440,163.0,120.0
2023-08-26 07:55:00,441,163.0,120.0
2023-08-26 07:55:00,442,173.0,120.0
2023-08-26 07:55:00,443,0.0,0.0
2023-08-26 07:55:00,444,0.0,0.0
2023-08-26 07:55:00,450,222.0,130.429993
2023-08-26 07:55:00,451,132.0,85.0
2023-08-26 07:55:00,452,242.0,130.124817
2023-08-26 07:55:00,453,132.0,85.0
2023-08-26 07:55:00,459,384.876099,264.399994
2023-08-26 07:55:00,467,12.0,5.000153
2023-08-26 07:55:00,468,12.0,4.000366
2023-08-26 07:55:00,469,5.000153,1.600391
2023-08-26 07:55:00,471,4.531253,0.0
2023-08-26 07:55:00,472,222.0,180.0
2023-08-26 07:55:00,473,126.0,90.0
2023-08-26 07:55:00,474,225.0,180.0
2023-08-26 07:55:00,475,126.0,90.0
2023-08-26 07:55:00,477,0.0,0.0
2023-08-26 07:55:00,478,250.5,164.0
2023-08-26 07:55:00,479,38.010803,0.0
2023-08-26 07:55:00,480,248.0,164.0
2023-08-26 07:55:00,481,0.0,0.0
2023-08-26 07:55:00,482,0.0,0.0
2023-08-26 07:55:00,485,0.0,0.0
2023-08-26 07:55:00,486,0.0,0.0
2023-08-26 07:55:00,487,0.0,0.0
2023-08-26 07:55:00,488,0.0,0.0
2023-08-26 07:55:00,489,994.0,795.0
2023-08-26 07:55:00,490,996.0,795.0
2023-08-26 07:55:00,491,966.0,791.0
2023-08-26 07:55:00,492,968.0,786.0
2023-08-26 07:55:00,493,990.0,795.0
2023-08-26 07:55:00,494,0.0,0.0
2023-08-26 07:55:00,495,0.0,0.0
2023-08-26 07:55:00,496,0.0,0.0
2023-08-26 07:55:00,497,0.0,0.0
2023-08-26 07:55:00,498,0.0,0.0
2023-08-26 07:55:00,499,0.0,0.0
2023-08-26 07:55:00,501,287.5,158.003479
2023-08-26 07:55:00,502,158.0,158.0
2023-08-26 07:55:00,503,289.0,200.0
2023-08-26 07:55:00,507,135.0,59.001785
2023-08-26 07:55:00,508,139.199997,106.0
2023-08-26 07:55:00,511,0.0,0.0
2023-08-26 07:55:00,512,0.0,0.0
2023-08-26 07:55:00,513,338.0,150.0
2023-08-26 07:55:00,514,134.0,120.0
2023-08-26 07:55:00,516,850.012939,749.988525
2023-08-26 07:55:00,521,939.0,715.090271
2023-08-26 07:55:00,522,940.0,577.0
2023-08-26 07:55:00,523,0.0,0.0
2023-08-26 07:55:00,524,0.0,0.0
2023-08-26 07:55:00,525,0.0,0.0
2023-08-26 07:55:00,526,259.0,131.0
2023-08-26 07:55:00,527,1357.0,1058.099976
2023-08-26 07:55:00,528,259.0,131.0
2023-08-26 07:55:00,529,994.0,685.42804
2023-08-26 07:55:00,530,994.0,703.589478
2023-08-26 07:55:00,533,0.0,0.0
2023-08-26 07:55:00,534,0.0,0.0
2023-08-26 07:55:00,535,0.0,0.0
2023-08-26 07:55:00,536,96.0,31.5
2023-08-26 07:55:00,537,96.0,31.5
2023-08-26 07:55:00,538,102.666672,82.0
2023-08-26 07:55:00,539,0.0,0.0
2023-08-26 07:55:00,540,0.0,0.0
2023-08-26 07:55:00,541,72.0,72.0
2023-08-26 07:55:00,542,41.0,38.500824
2023-08-26 07:55:00,544,1012.0,795.0
2023-08-26 07:55:00,545,1012.0,795.0
2023-08-26 07:55:00,546,355.0,186.0
2023-08-26 07:55:00,547,355.0,186.0
2023-08-26 07:55:00,548,326.0,254.0
2023-08-26 07:55:00,549,239.0,120.0
2023-08-26 07:55:00,550,117.0,90.0
2023-08-26 07:55:00,554,0.0,0.0
2023-08-26 07:55:00,555,958.0,706.564087
2023-08-26 07:55:00,556,0.0,0.0
2023-08-26 07:55:00,557,0.0,0.0
2023-08-26 08:00:00,1,0.0,0.0
2023-08-26 08:00:00,2,0.0,0.0
2023-08-26 08:00:00,3,393.364899,364.991486
2023-08-26 08:00:00,4,0.0,0.0
2023-08-26 08:00:00,5,0.0,0.0
2023-08-26 08:00:00,6,392.623932,364.991486
2023-08-26 08:00:00,7,390.136139,364.991486
2023-08-26 08:00:00,8,0.0,0.0
2023-08-26 08:00:00,9,0.0,0.0
2023-08-26 08:00:00,10,430.354431,364.371613
2023-08-26 08:00:00,11,0.0,0.0
2023-08-26 08:00:00,12,350.0,200.0
2023-08-26 08:00:00,15,411.078278,396.586548
2023-08-26 08:00:00,16,0.0,0.0
2023-08-26 08:00:00,17,401.891724,379.819733
2023-08-26 08:00:00,18,0.0,0.0
2023-08-26 08:00:00,27,615.0,615.0
2023-08-26 08:00:00,28,0.0,0.0
2023-08-26 08:00:00,29,612.0,612.0
2023-08-26 08:00:00,33,0.0,0.0
2023-08-26 08:00:00,36,985.0,795.0
2023-08-26 08:00:00,37,978.0,795.0
2023-08-26 08:00:00,43,0.0,0.0
2023-08-26 08:00:00,46,445.009064,445.009064
2023-08-26 08:00:00,47,0.0,0.0
2023-08-26 08:00:00,48,448.387268,410.517487
2023-08-26 08:00:00,49,0.0,0.0
2023-08-26 08:00:00,50,0.0,0.0
2023-08-26 08:00:00,51,463.0,405.012726
2023-08-26 08:00:00,52,0.0,0.0
2023-08-26 08:00:00,53,0.0,0.0
2023-08-26 08:00:00,54,0.0,0.0
2023-08-26 08:00:00,55,0.0,0.0
2023-08-26 08:00:00,56,0.0,0.0
2023-08-26 08:00:00,57,0.0,0.0
2023-08-26 08:00:00,58,0.0,0.0
2023-08-26 08:00:00,59,0.0,0.0
2023-08-26 08:00:00,60,0.0,0.0
2023-08-26 08:00:00,61,0.0,0.0
2023-08-26 08:00:00,62,446.906006,346.906006
2023-08-26 08:00:00,63,357.566895,280.0
2023-08-26 08:00:00,64,0.0,0.0
2023-08-26 08:00:00,65,0.0,0.0
2023-08-26 08:00:00,66,419.295319,386.514679
2023-08-26 08:00:00,67,417.410797,374.736481
2023-08-26 08:00:00,68,0.0,0.0
2023-08-26 08:00:00,69,0.0,0.0
2023-08-26 08:00:00,70,930.0,850.928467
2023-08-26 08:00:00,71,0.0,0.0
2023-08-26 08:00:00,72,0.0,0.0
2023-08-26 08:00:00,73,0.0,0.0
2023-08-26 08:00:00,74,0.0,0.0
2023-08-26 08:00:00,75,0.0,0.0
2023-08-26 08:00:00,76,0.0,0.0
2023-08-26 08:00:00,77,0.0,0.0
2023-08-26 08:00:00,78,0.0,0.0
2023-08-26 08:00:00,79,144.642853,110.005325
2023-08-26 08:00:00,80,80.5,65.0
2023-08-26 08:00:00,83,416.848694,370.473114
2023-08-26 08:00:00,84,0.0,0.0
2023-08-26 08:00:00,85,361.695099,320.0
2023-08-26 08:00:00,86,0.0,0.0
2023-08-26 08:00:00,87,0.0,0.0
2023-08-26 08:00:00,88,399.325104,329.757294
2023-08-26 08:00:00,89,0.0,0.0
2023-08-26 08:00:00,90,457.0,380.018097
2023-08-26 08:00:00,91,897.637939,800.0
2023-08-26 08:00:00,92,93.291275,0.0
2023-08-26 08:00:00,95,0.0,0.0
2023-08-26 08:00:00,96,0.0,0.0
2023-08-26 08:00:00,97,0.0,0.0
2023-08-26 08:00:00,98,0.0,0.0
2023-08-26 08:00:00,99,0.0,0.0
2023-08-26 08:00:00,100,0.0,0.0
2023-08-26 08:00:00,101,0.0,0.0
2023-08-26 08:00:00,102,0.0,0.0
2023-08-26 08:00:00,103,0.0,0.0
2023-08-26 08:00:00,104,0.0,0.0
2023-08-26 08:00:00,105,0.0,0.0
2023-08-26 08:00:00,106,0.0,0.0
2023-08-26 08:00:00,107,0.0,0.0
2023-08-26 08:00:00,108,0.0,0.0
2023-08-26 08:00:00,112,0.0,0.0
2023-08-26 08:00:00,113,0.0,0.0
2023-08-26 08:00:00,114,0.0,0.0
2023-08-26 08:00:00,115,904.477844,750.045654
2023-08-26 08:00:00,116,0.0,0.0
2023-08-26 08:00:00,117,0.0,0.0
2023-08-26 08:00:00,118,0.0,0.0
2023-08-26 08:00:00,119,0.0,0.0
2023-08-26 08:00:00,120,100.0,60.000153
2023-08-26 08:00:00,126,0.0,0.0
2023-08-26 08:00:00,127,0.0,0.0
2023-08-26 08:00:00,128,990.0,750.0
2023-08-26 08:00:00,129,987.0,750.0
2023-08-26 08:00:00,130,0.0,0.0
2023-08-26 08:00:00,131,978.0,718.0
2023-08-26 08:00:00,132,929.0,758.0
2023-08-26 08:00:00,133,946.0,755.0
2023-08-26 08:00:00,134,175.0,175.0
2023-08-26 08:00:00,135,0.0,0.0
2023-08-26 08:00:00,136,0.0,0.0
2023-08-26 08:00:00,137,0.0,0.0
2023-08-26 08:00:00,138,0.0,0.0
2023-08-26 08:00:00,139,291.0,202.0
2023-08-26 08:00:00,140,0.0,0.0
2023-08-26 08:00:00,141,136.5,94.0
2023-08-26 08:00:00,142,166.0,88.0
2023-08-26 08:00:00,143,166.0,89.143059
2023-08-26 08:00:00,144,175.0,104.0
2023-08-26 08:00:00,145,163.5,88.436272
2023-08-26 08:00:00,146,163.5,88.436272
2023-08-26 08:00:00,147,169.0,104.0
2023-08-26 08:00:00,150,0.0,0.0
2023-08-26 08:00:00,151,0.0,0.0
2023-08-26 08:00:00,152,0.0,0.0
2023-08-26 08:00:00,153,0.0,0.0
2023-08-26 08:00:00,154,238.0,134.0
2023-08-26 08:00:00,155,121.0,67.0
2023-08-26 08:00:00,156,394.997223,340.0
2023-08-26 08:00:00,158,0.0,0.0
2023-08-26 08:00:00,159,997.0,795.0
2023-08-26 08:00:00,160,0.0,0.0
2023-08-26 08:00:00,161,0.0,0.0
2023-08-26 08:00:00,162,0.0,0.0
2023-08-26 08:00:00,166,0.0,0.0
2023-08-26 08:00:00,167,0.0,0.0
2023-08-26 08:00:00,168,0.0,0.0
2023-08-26 08:00:00,169,0.0,0.0
2023-08-26 08:00:00,170,0.0,0.0
2023-08-26 08:00:00,171,0.0,0.0
2023-08-26 08:00:00,172,0.0,0.0
2023-08-26 08:00:00,173,0.0,0.0
2023-08-26 08:00:00,174,0.0,0.0
2023-08-26 08:00:00,175,0.0,0.0
2023-08-26 08:00:00,176,286.08432,153.710236
2023-08-26 08:00:00,177,148.0,107.0
2023-08-26 08:00:00,178,0.0,0.0
2023-08-26 08:00:00,179,0.0,0.0
2023-08-26 08:00:00,180,0.0,0.0
2023-08-26 08:00:00,181,0.0,0.0
2023-08-26 08:00:00,182,0.0,0.0
2023-08-26 08:00:00,183,0.0,0.0
2023-08-26 08:00:00,184,0.0,0.0
2023-08-26 08:00:00,185,0.0,0.0
2023-08-26 08:00:00,186,0.0,0.0
2023-08-26 08:00:00,187,155.0,119.995728
2023-08-26 08:00:00,188,155.0,119.995728
2023-08-26 08:00:00,189,180.0,120.0
2023-08-26 08:00:00,190,995.0,795.0
2023-08-26 08:00:00,191,993.0,795.0
2023-08-26 08:00:00,193,12.578156,11.999903
2023-08-26 08:00:00,194,0.0,0.0
2023-08-26 08:00:00,195,0.0,0.0
2023-08-26 08:00:00,196,38.115631,35.0
2023-08-26 08:00:00,197,0.0,0.0
2023-08-26 08:00:00,198,0.0,0.0
2023-08-26 08:00:00,200,0.0,0.0
2023-08-26 08:00:00,207,0.0,0.0
2023-08-26 08:00:00,208,0.0,0.0
2023-08-26 08:00:00,209,0.0,0.0
2023-08-26 08:00:00,210,0.0,0.0
2023-08-26 08:00:00,211,0.0,0.0
2023-08-26 08:00:00,212,0.0,0.0
2023-08-26 08:00:00,213,0.0,0.0
2023-08-26 08:00:00,214,0.0,0.0
2023-08-26 08:00:00,215,0.0,0.0
2023-08-26 08:00:00,216,0.0,0.0
2023-08-26 08:00:00,217,23.5,20.99826
2023-08-26 08:00:00,218,23.5,20.99826
2023-08-26 08:00:00,219,23.5,20.99826
2023-08-26 08:00:00,220,23.5,20.99826
2023-08-26 08:00:00,231,0.0,0.0
2023-08-26 08:00:00,232,0.0,0.0
2023-08-26 08:00:00,233,0.0,0.0
2023-08-26 08:00:00,234,0.0,0.0
2023-08-26 08:00:00,237,0.0,0.0
2023-08-26 08:00:00,238,0.0,0.0
2023-08-26 08:00:00,240,284.0,200.0
2023-08-26 08:00:00,241,143.0,100.0
2023-08-26 08:00:00,242,0.0,0.0
2023-08-26 08:00:00,243,0.0,0.0
2023-08-26 08:00:00,244,0.0,0.0
2023-08-26 08:00:00,247,0.0,0.0
2023-08-26 08:00:00,248,0.0,0.0
2023-08-26 08:00:00,249,160.5,99.590454
2023-08-26 08:00:00,250,0.0,0.0
2023-08-26 08:00:00,251,160.5,99.700317
2023-08-26 08:00:00,252,180.0,130.0
2023-08-26 08:00:00,253,0.0,0.0
2023-08-26 08:00:00,254,0.0,0.0
2023-08-26 08:00:00,255,248.0,167.0
2023-08-26 08:00:00,256,248.0,167.0
2023-08-26 08:00:00,257,264.0,216.0
2023-08-26 08:00:00,258,247.5,162.007477
2023-08-26 08:00:00,259,247.5,162.007477
2023-08-26 08:00:00,260,249.0,208.0
2023-08-26 08:00:00,264,10.000229,5.000229
2023-08-26 08:00:00,265,10.000229,5.000229
2023-08-26 08:00:00,266,0.0,0.0
2023-08-26 08:00:00,267,0.0,0.0
2023-08-26 08:00:00,268,0.0,0.0
2023-08-26 08:00:00,269,0.0,0.0
2023-08-26 08:00:00,270,0.0,0.0
2023-08-26 08:00:00,271,0.0,0.0
2023-08-26 08:00:00,272,0.0,0.0
2023-08-26 08:00:00,273,0.0,0.0
2023-08-26 08:00:00,274,0.0,0.0
2023-08-26 08:00:00,275,0.0,0.0
2023-08-26 08:00:00,276,0.0,0.0
2023-08-26 08:00:00,277,157.0,100.0
2023-08-26 08:00:00,278,70.0,50.0
2023-08-26 08:00:00,279,0.0,0.0
2023-08-26 08:00:00,280,0.0,0.0
2023-08-26 08:00:00,281,0.0,0.0
2023-08-26 08:00:00,282,0.0,0.0
2023-08-26 08:00:00,283,0.0,0.0
2023-08-26 08:00:00,284,0.0,0.0
2023-08-26 08:00:00,285,0.0,0.0
2023-08-26 08:00:00,286,0.0,0.0
2023-08-26 08:00:00,287,0.0,0.0
2023-08-26 08:00:00,288,0.0,0.0
2023-08-26 08:00:00,289,0.0,0.0
2023-08-26 08:00:00,290,0.0,0.0
2023-08-26 08:00:00,291,0.0,0.0
2023-08-26 08:00:00,292,0.0,0.0
2023-08-26 08:00:00,293,0.0,0.0
2023-08-26 08:00:00,294,0.0,0.0
2023-08-26 08:00:00,299,176.5,123.99823
2023-08-26 08:00:00,300,176.5,123.99823
2023-08-26 08:00:00,301,175.5,123.99823
2023-08-26 08:00:00,302,175.5,123.99823
2023-08-26 08:00:00,303,215.0,132.0
2023-08-26 08:00:00,304,214.0,132.0
2023-08-26 08:00:00,305,311.858826,215.001404
2023-08-26 08:00:00,306,0.0,0.0
2023-08-26 08:00:00,307,0.0,0.0
2023-08-26 08:00:00,308,144.5,119.995728
2023-08-26 08:00:00,309,144.5,119.995728
2023-08-26 08:00:00,310,165.0,122.0
2023-08-26 08:00:00,311,0.0,0.0
2023-08-26 08:00:00,312,0.0,0.0
2023-08-26 08:00:00,313,0.0,0.0
2023-08-26 08:00:00,314,146.5,117.0
2023-08-26 08:00:00,315,146.5,117.0
2023-08-26 08:00:00,316,0.0,0.0
2023-08-26 08:00:00,317,142.5,119.995728
2023-08-26 08:00:00,318,142.5,119.995728
2023-08-26 08:00:00,319,168.0,122.0
2023-08-26 08:00:00,320,156.5,122.0
2023-08-26 08:00:00,321,156.5,122.0
2023-08-26 08:00:00,322,176.0,136.0
2023-08-26 08:00:00,323,162.0,122.0
2023-08-26 08:00:00,324,162.0,122.0
2023-08-26 08:00:00,325,171.0,136.0
2023-08-26 08:00:00,326,139.914017,135.0
2023-08-26 08:00:00,327,137.529739,135.0
2023-08-26 08:00:00,328,173.0,150.0
2023-08-26 08:00:00,329,0.0,0.0
2023-08-26 08:00:00,330,0.0,0.0
2023-08-26 08:00:00,331,0.0,0.0
2023-08-26 08:00:00,332,813.0,645.706421
2023-08-26 08:00:00,333,0.0,0.0
2023-08-26 08:00:00,334,0.0,0.0
2023-08-26 08:00:00,335,0.0,0.0
2023-08-26 08:00:00,336,0.0,0.0
2023-08-26 08:00:00,337,0.0,0.0
2023-08-26 08:00:00,338,40.0,40.0
2023-08-26 08:00:00,339,0.0,0.0
2023-08-26 08:00:00,340,818.0,677.871216
2023-08-26 08:00:00,341,817.0,677.91272
2023-08-26 08:00:00,342,166.0,135.0
2023-08-26 08:00:00,343,167.0,135.0
2023-08-26 08:00:00,344,0.0,0.0
2023-08-26 08:00:00,345,0.0,0.0
2023-08-26 08:00:00,346,114.0,80.0
2023-08-26 08:00:00,347,188.0,163.0
2023-08-26 08:00:00,348,0.0,0.0
2023-08-26 08:00:00,349,0.0,0.0
2023-08-26 08:00:00,350,0.0,0.0
2023-08-26 08:00:00,351,0.0,0.0
2023-08-26 08:00:00,352,0.0,0.0
2023-08-26 08:00:00,353,0.0,0.0
2023-08-26 08:00:00,354,0.0,0.0
2023-08-26 08:00:00,355,0.0,0.0
2023-08-26 08:00:00,356,0.0,0.0
2023-08-26 08:00:00,357,0.0,0.0
2023-08-26 08:00:00,358,0.0,0.0
2023-08-26 08:00:00,359,0.0,0.0
2023-08-26 08:00:00,360,0.0,0.0
2023-08-26 08:00:00,361,0.0,0.0
2023-08-26 08:00:00,362,0.0,0.0
2023-08-26 08:00:00,363,0.0,0.0
2023-08-26 08:00:00,366,400.514282,355.0
2023-08-26 08:00:00,367,0.0,0.0
2023-08-26 08:00:00,368,0.0,0.0
2023-08-26 08:00:00,369,0.0,0.0
2023-08-26 08:00:00,370,0.0,0.0
2023-08-26 08:00:00,371,0.0,0.0
2023-08-26 08:00:00,372,0.0,0.0
2023-08-26 08:00:00,373,0.0,0.0
2023-08-26 08:00:00,374,0.0,0.0
2023-08-26 08:00:00,375,0.0,0.0
2023-08-26 08:00:00,376,166.0,116.662704
2023-08-26 08:00:00,377,166.0,116.662704
2023-08-26 08:00:00,378,183.0,116.662704
2023-08-26 08:00:00,379,0.0,0.0
2023-08-26 08:00:00,380,0.0,0.0
2023-08-26 08:00:00,381,0.0,0.0
2023-08-26 08:00:00,382,0.0,0.0
2023-08-26 08:00:00,383,0.0,0.0
2023-08-26 08:00:00,384,0.0,0.0
2023-08-26 08:00:00,385,277.5,181.044983
2023-08-26 08:00:00,386,277.5,181.640076
2023-08-26 08:00:00,387,275.0,202.0
2023-08-26 08:00:00,388,277.0,181.319641
2023-08-26 08:00:00,389,277.0,180.785583
2023-08-26 08:00:00,390,275.0,202.0
2023-08-26 08:00:00,419,294.0,190.002136
2023-08-26 08:00:00,420,294.0,190.002136
2023-08-26 08:00:00,421,270.0,190.002136
2023-08-26 08:00:00,422,0.0,0.0
2023-08-26 08:00:00,423,70.064682,0.0
2023-08-26 08:00:00,432,0.0,0.0
2023-08-26 08:00:00,433,374.832153,254.0
2023-08-26 08:00:00,434,275.0,180.013397
2023-08-26 08:00:00,435,275.0,180.013397
2023-08-26 08:00:00,436,276.0,180.013397
2023-08-26 08:00:00,437,276.0,180.013397
2023-08-26 08:00:00,438,278.0,208.0
2023-08-26 08:00:00,439,280.0,208.0
2023-08-26 08:00:00,440,163.0,120.0
2023-08-26 08:00:00,441,163.0,120.0
2023-08-26 08:00:00,442,173.0,120.0
2023-08-26 08:00:00,443,0.0,0.0
2023-08-26 08:00:00,444,0.0,0.0
2023-08-26 08:00:00,450,222.0,130.414734
2023-08-26 08:00:00,451,132.0,85.0
2023-08-26 08:00:00,452,242.0,130.124817
2023-08-26 08:00:00,453,132.0,85.0
2023-08-26 08:00:00,459,384.875641,264.399994
2023-08-26 08:00:00,467,12.0,5.000153
2023-08-26 08:00:00,468,12.0,4.000366
2023-08-26 08:00:00,469,5.000153,1.600391
2023-08-26 08:00:00,471,5.149965,0.0
2023-08-26 08:00:00,472,222.0,180.0
2023-08-26 08:00:00,473,126.0,90.0
2023-08-26 08:00:00,474,225.0,180.0
2023-08-26 08:00:00,475,126.0,90.0
2023-08-26 08:00:00,477,0.0,0.0
2023-08-26 08:00:00,478,250.5,164.0
2023-08-26 08:00:00,479,126.5,76.0
2023-08-26 08:00:00,480,248.0,164.0
2023-08-26 08:00:00,481,0.0,0.0
2023-08-26 08:00:00,482,0.0,0.0
2023-08-26 08:00:00,485,0.0,0.0
2023-08-26 08:00:00,486,0.0,0.0
2023-08-26 08:00:00,487,0.0,0.0
2023-08-26 08:00:00,488,0.0,0.0
2023-08-26 08:00:00,489,994.0,795.0
2023-08-26 08:00:00,490,996.0,795.0
2023-08-26 08:00:00,491,966.0,791.0
2023-08-26 08:00:00,492,968.0,786.0
2023-08-26 08:00:00,493,990.0,795.0
2023-08-26 08:00:00,494,0.0,0.0
2023-08-26 08:00:00,495,0.0,0.0
2023-08-26 08:00:00,496,300.0,200.0
2023-08-26 08:00:00,497,0.0,0.0
2023-08-26 08:00:00,498,0.0,0.0
2023-08-26 08:00:00,499,0.0,0.0
2023-08-26 08:00:00,501,287.5,158.003479
2023-08-26 08:00:00,502,164.378784,164.378784
2023-08-26 08:00:00,503,289.0,200.0
2023-08-26 08:00:00,507,135.0,59.001785
2023-08-26 08:00:00,508,139.199997,106.0
2023-08-26 08:00:00,511,0.0,0.0
2023-08-26 08:00:00,512,0.0,0.0
2023-08-26 08:00:00,513,338.0,150.0
2023-08-26 08:00:00,514,134.0,120.0
2023-08-26 08:00:00,516,850.012939,749.988525
2023-08-26 08:00:00,521,939.0,730.069641
2023-08-26 08:00:00,522,940.0,577.0
2023-08-26 08:00:00,523,0.0,0.0
2023-08-26 08:00:00,524,0.0,0.0
2023-08-26 08:00:00,525,0.0,0.0
2023-08-26 08:00:00,526,259.0,131.0
2023-08-26 08:00:00,527,1357.0,1058.099976
2023-08-26 08:00:00,528,259.0,131.0
2023-08-26 08:00:00,529,950.304504,638.304504
2023-08-26 08:00:00,530,991.437073,679.437073
2023-08-26 08:00:00,533,0.0,0.0
2023-08-26 08:00:00,534,0.0,0.0
2023-08-26 08:00:00,535,0.0,0.0
2023-08-26 08:00:00,536,96.0,31.5
2023-08-26 08:00:00,537,96.0,31.555756
2023-08-26 08:00:00,538,102.666672,82.0
2023-08-26 08:00:00,539,0.0,0.0
2023-08-26 08:00:00,540,0.0,0.0
2023-08-26 08:00:00,541,72.0,72.0
2023-08-26 08:00:00,542,41.0,38.500824
2023-08-26 08:00:00,544,1012.0,795.0
2023-08-26 08:00:00,545,1012.0,795.0
2023-08-26 08:00:00,546,355.0,186.0
2023-08-26 08:00:00,547,355.0,186.0
2023-08-26 08:00:00,548,326.0,254.0
2023-08-26 08:00:00,549,239.0,120.0
2023-08-26 08:00:00,550,117.0,90.0
2023-08-26 08:00:00,554,0.0,0.0
2023-08-26 08:00:00,555,958.0,699.611938
2023-08-26 08:00:00,556,0.0,0.0
2023-08-26 08:00:00,557,0.0,0.0
2023-08-26 08:05:00,1,50.0,20.0
2023-08-26 08:05:00,2,0.0,0.0
2023-08-26 08:05:00,3,418.112183,364.991486
2023-08-26 08:05:00,4,0.0,0.0
2023-08-26 08:05:00,5,0.0,0.0
2023-08-26 08:05:00,6,417.878204,364.991486
2023-08-26 08:05:00,7,415.745087,364.991486
2023-08-26 08:05:00,8,0.0,0.0
2023-08-26 08:05:00,9,0.0,0.0
2023-08-26 08:05:00,10,442.195801,364.371613
2023-08-26 08:05:00,11,0.0,0.0
2023-08-26 08:05:00,12,350.0,200.0
2023-08-26 08:05:00,15,412.08606,396.517822
2023-08-26 08:05:00,16,0.0,0.0
2023-08-26 08:05:00,17,379.819733,379.819733
2023-08-26 08:05:00,18,0.0,0.0
2023-08-26 08:05:00,27,615.0,615.0
2023-08-26 08:05:00,28,0.0,0.0
2023-08-26 08:05:00,29,612.0,612.0
2023-08-26 08:05:00,33,0.0,0.0
2023-08-26 08:05:00,36,985.0,795.0
2023-08-26 08:05:00,37,978.0,795.0
2023-08-26 08:05:00,43,0.0,0.0
2023-08-26 08:05:00,46,462.919983,445.009064
2023-08-26 08:05:00,47,0.0,0.0
2023-08-26 08:05:00,48,443.035095,410.517487
2023-08-26 08:05:00,49,0.0,0.0
2023-08-26 08:05:00,50,0.0,0.0
2023-08-26 08:05:00,51,463.0,405.012726
2023-08-26 08:05:00,52,0.0,0.0
2023-08-26 08:05:00,53,0.0,0.0
2023-08-26 08:05:00,54,0.0,0.0
2023-08-26 08:05:00,55,0.0,0.0
2023-08-26 08:05:00,56,0.0,0.0
2023-08-26 08:05:00,57,0.0,0.0
2023-08-26 08:05:00,58,0.0,0.0
2023-08-26 08:05:00,59,0.0,0.0
2023-08-26 08:05:00,60,0.0,0.0
2023-08-26 08:05:00,61,0.0,0.0
2023-08-26 08:05:00,62,447.376617,347.376617
2023-08-26 08:05:00,63,350.039246,280.0
2023-08-26 08:05:00,64,0.0,0.0
2023-08-26 08:05:00,65,0.0,0.0
2023-08-26 08:05:00,66,419.295319,386.514679
2023-08-26 08:05:00,67,417.658844,374.736481
2023-08-26 08:05:00,68,0.0,0.0
2023-08-26 08:05:00,69,0.0,0.0
2023-08-26 08:05:00,70,930.0,850.756836
2023-08-26 08:05:00,71,0.0,0.0
2023-08-26 08:05:00,72,45.0,23.0
2023-08-26 08:05:00,73,0.0,0.0
2023-08-26 08:05:00,74,0.0,0.0
2023-08-26 08:05:00,75,0.0,0.0
2023-08-26 08:05:00,76,0.0,0.0
2023-08-26 08:05:00,77,0.0,0.0
2023-08-26 08:05:00,78,0.0,0.0
2023-08-26 08:05:00,79,144.642853,110.005325
2023-08-26 08:05:00,80,80.5,65.0
2023-08-26 08:05:00,83,400.544647,360.449188
2023-08-26 08:05:00,84,0.0,0.0
2023-08-26 08:05:00,85,373.536591,320.0
2023-08-26 08:05:00,86,0.0,0.0
2023-08-26 08:05:00,87,0.0,0.0
2023-08-26 08:05:00,88,390.568939,329.757294
2023-08-26 08:05:00,89,0.0,0.0
2023-08-26 08:05:00,90,457.0,370.000397
2023-08-26 08:05:00,91,895.295715,800.0
2023-08-26 08:05:00,92,0.0,0.0
2023-08-26 08:05:00,95,0.0,0.0
2023-08-26 08:05:00,96,0.0,0.0
2023-08-26 08:05:00,97,0.0,0.0
2023-08-26 08:05:00,98,0.0,0.0
2023-08-26 08:05:00,99,0.0,0.0
2023-08-26 08:05:00,100,0.0,0.0
2023-08-26 08:05:00,101,0.0,0.0
2023-08-26 08:05:00,102,0.0,0.0
2023-08-26 08:05:00,103,0.0,0.0
2023-08-26 08:05:00,104,0.0,0.0
2023-08-26 08:05:00,105,0.0,0.0
2023-08-26 08:05:00,106,0.0,0.0
2023-08-26 08:05:00,107,0.0,0.0
2023-08-26 08:05:00,108,0.0,0.0
2023-08-26 08:05:00,112,0.0,0.0
2023-08-26 08:05:00,113,0.0,0.0
2023-08-26 08:05:00,114,0.0,0.0
2023-08-26 08:05:00,115,916.498047,750.045654
2023-08-26 08:05:00,116,0.0,0.0
2023-08-26 08:05:00,117,0.0,0.0
2023-08-26 08:05:00,118,0.0,0.0
2023-08-26 08:05:00,119,0.0,0.0
2023-08-26 08:05:00,120,100.0,60.000153
2023-08-26 08:05:00,126,0.0,0.0
2023-08-26 08:05:00,127,11.0,8.0
2023-08-26 08:05:00,128,990.0,750.0
2023-08-26 08:05:00,129,987.0,750.0
2023-08-26 08:05:00,130,0.0,0.0
2023-08-26 08:05:00,131,978.0,718.0
2023-08-26 08:05:00,132,929.0,758.0
2023-08-26 08:05:00,133,946.0,755.0
2023-08-26 08:05:00,134,185.13649,175.13649
2023-08-26 08:05:00,135,0.0,0.0
2023-08-26 08:05:00,136,0.0,0.0
2023-08-26 08:05:00,137,0.0,0.0
2023-08-26 08:05:00,138,0.0,0.0
2023-08-26 08:05:00,139,291.0,202.0
2023-08-26 08:05:00,140,0.0,0.0
2023-08-26 08:05:00,141,136.5,94.0
2023-08-26 08:05:00,142,166.0,88.0
2023-08-26 08:05:00,143,166.0,89.143059
2023-08-26 08:05:00,144,175.0,104.0
2023-08-26 08:05:00,145,163.5,88.436272
2023-08-26 08:05:00,146,163.5,88.436272
2023-08-26 08:05:00,147,169.0,104.0
2023-08-26 08:05:00,150,0.0,0.0
2023-08-26 08:05:00,151,0.0,0.0
2023-08-26 08:05:00,152,0.0,0.0
2023-08-26 08:05:00,153,0.0,0.0
2023-08-26 08:05:00,154,238.0,134.0
2023-08-26 08:05:00,155,121.0,67.0
2023-08-26 08:05:00,156,394.997223,340.0
2023-08-26 08:05:00,158,0.0,0.0
2023-08-26 08:05:00,159,997.0,795.0
2023-08-26 08:05:00,160,0.0,0.0
2023-08-26 08:05:00,161,0.0,0.0
2023-08-26 08:05:00,162,0.0,0.0
2023-08-26 08:05:00,166,0.0,0.0
2023-08-26 08:05:00,167,0.0,0.0
2023-08-26 08:05:00,168,0.0,0.0
2023-08-26 08:05:00,169,0.0,0.0
2023-08-26 08:05:00,170,0.0,0.0
2023-08-26 08:05:00,171,0.0,0.0
2023-08-26 08:05:00,172,0.0,0.0
2023-08-26 08:05:00,173,0.0,0.0
2023-08-26 08:05:00,174,0.0,0.0
2023-08-26 08:05:00,175,0.0,0.0
2023-08-26 08:05:00,176,286.370392,153.920074
2023-08-26 08:05:00,177,148.0,107.0
2023-08-26 08:05:00,178,0.0,0.0
2023-08-26 08:05:00,179,0.0,0.0
2023-08-26 08:05:00,180,0.0,0.0
2023-08-26 08:05:00,181,0.0,0.0
2023-08-26 08:05:00,182,0.0,0.0
2023-08-26 08:05:00,183,0.0,0.0
2023-08-26 08:05:00,184,0.0,0.0
2023-08-26 08:05:00,185,0.0,0.0
2023-08-26 08:05:00,186,0.0,0.0
2023-08-26 08:05:00,187,155.0,119.995728
2023-08-26 08:05:00,188,155.0,119.995728
2023-08-26 08:05:00,189,180.0,120.0
2023-08-26 08:05:00,190,995.0,795.0
2023-08-26 08:05:00,191,993.0,795.0
2023-08-26 08:05:00,193,12.578156,11.999903
2023-08-26 08:05:00,194,0.0,0.0
2023-08-26 08:05:00,195,0.0,0.0
2023-08-26 08:05:00,196,38.115631,35.0
2023-08-26 08:05:00,197,0.0,0.0
2023-08-26 08:05:00,198,0.0,0.0
2023-08-26 08:05:00,200,0.0,0.0
2023-08-26 08:05:00,207,0.0,0.0
2023-08-26 08:05:00,208,0.0,0.0
2023-08-26 08:05:00,209,0.0,0.0
2023-08-26 08:05:00,210,0.0,0.0
2023-08-26 08:05:00,211,0.0,0.0
2023-08-26 08:05:00,212,0.0,0.0
2023-08-26 08:05:00,213,0.0,0.0
2023-08-26 08:05:00,214,0.0,0.0
2023-08-26 08:05:00,215,0.0,0.0
2023-08-26 08:05:00,216,0.0,0.0
2023-08-26 08:05:00,217,23.5,20.99826
2023-08-26 08:05:00,218,23.5,20.99826
2023-08-26 08:05:00,219,23.5,20.99826
2023-08-26 08:05:00,220,23.5,20.99826
2023-08-26 08:05:00,231,0.0,0.0
2023-08-26 08:05:00,232,0.0,0.0
2023-08-26 08:05:00,233,0.0,0.0
2023-08-26 08:05:00,234,0.0,0.0
2023-08-26 08:05:00,237,0.0,0.0
2023-08-26 08:05:00,238,0.0,0.0
2023-08-26 08:05:00,240,284.0,200.0
2023-08-26 08:05:00,241,143.0,100.0
2023-08-26 08:05:00,242,0.0,0.0
2023-08-26 08:05:00,243,0.0,0.0
2023-08-26 08:05:00,244,0.0,0.0
2023-08-26 08:05:00,247,0.0,0.0
2023-08-26 08:05:00,248,0.0,0.0
2023-08-26 08:05:00,249,160.5,99.645386
2023-08-26 08:05:00,250,0.0,0.0
2023-08-26 08:05:00,251,160.5,99.645386
2023-08-26 08:05:00,252,180.0,130.0
2023-08-26 08:05:00,253,0.0,0.0
2023-08-26 08:05:00,254,0.0,0.0
2023-08-26 08:05:00,255,248.0,167.0
2023-08-26 08:05:00,256,248.0,167.0
2023-08-26 08:05:00,257,264.0,216.0
2023-08-26 08:05:00,258,247.5,162.007477
2023-08-26 08:05:00,259,247.5,162.007477
2023-08-26 08:05:00,260,249.0,208.0
2023-08-26 08:05:00,264,10.000229,5.000229
2023-08-26 08:05:00,265,10.000229,5.000229
2023-08-26 08:05:00,266,0.0,0.0
2023-08-26 08:05:00,267,300.0,230.0
2023-08-26 08:05:00,268,0.0,0.0
2023-08-26 08:05:00,269,0.0,0.0
2023-08-26 08:05:00,270,0.0,0.0
2023-08-26 08:05:00,271,0.0,0.0
2023-08-26 08:05:00,272,0.0,0.0
2023-08-26 08:05:00,273,0.0,0.0
2023-08-26 08:05:00,274,0.0,0.0
2023-08-26 08:05:00,275,0.0,0.0
2023-08-26 08:05:00,276,0.0,0.0
2023-08-26 08:05:00,277,157.0,100.0
2023-08-26 08:05:00,278,70.0,50.0
2023-08-26 08:05:00,279,0.0,0.0
2023-08-26 08:05:00,280,0.0,0.0
2023-08-26 08:05:00,281,0.0,0.0
2023-08-26 08:05:00,282,0.0,0.0
2023-08-26 08:05:00,283,0.0,0.0
2023-08-26 08:05:00,284,0.0,0.0
2023-08-26 08:05:00,285,0.0,0.0
2023-08-26 08:05:00,286,0.0,0.0
2023-08-26 08:05:00,287,0.0,0.0
2023-08-26 08:05:00,288,0.0,0.0
2023-08-26 08:05:00,289,0.0,0.0
2023-08-26 08:05:00,290,0.0,0.0
2023-08-26 08:05:00,291,0.0,0.0
2023-08-26 08:05:00,292,0.0,0.0
2023-08-26 08:05:00,293,0.0,0.0
2023-08-26 08:05:00,294,0.0,0.0
2023-08-26 08:05:00,299,176.5,123.99823
2023-08-26 08:05:00,300,176.5,123.99823
2023-08-26 08:05:00,301,175.5,123.99823
2023-08-26 08:05:00,302,175.5,123.99823
2023-08-26 08:05:00,303,215.0,132.0
2023-08-26 08:05:00,304,214.0,132.0
2023-08-26 08:05:00,305,311.904602,215.001404
2023-08-26 08:05:00,306,0.0,0.0
2023-08-26 08:05:00,307,0.0,0.0
2023-08-26 08:05:00,308,144.5,119.995728
2023-08-26 08:05:00,309,144.5,119.995728
2023-08-26 08:05:00,310,165.0,122.0
2023-08-26 08:05:00,311,0.0,0.0
2023-08-26 08:05:00,312,0.0,0.0
2023-08-26 08:05:00,313,0.0,0.0
2023-08-26 08:05:00,314,146.5,117.0
2023-08-26 08:05:00,315,146.5,117.0
2023-08-26 08:05:00,316,0.0,0.0
2023-08-26 08:05:00,317,142.5,119.995728
2023-08-26 08:05:00,318,142.5,119.995728
2023-08-26 08:05:00,319,168.0,122.0
2023-08-26 08:05:00,320,156.5,122.0
2023-08-26 08:05:00,321,156.5,122.0
2023-08-26 08:05:00,322,176.0,136.0
2023-08-26 08:05:00,323,162.0,122.0
2023-08-26 08:05:00,324,162.0,122.0
2023-08-26 08:05:00,325,171.0,136.0
2023-08-26 08:05:00,326,139.961685,135.0
2023-08-26 08:05:00,327,137.167343,135.0
2023-08-26 08:05:00,328,173.0,150.0
2023-08-26 08:05:00,329,0.0,0.0
2023-08-26 08:05:00,330,0.0,0.0
2023-08-26 08:05:00,331,0.0,0.0
2023-08-26 08:05:00,332,813.0,645.706421
2023-08-26 08:05:00,333,0.0,0.0
2023-08-26 08:05:00,334,0.0,0.0
2023-08-26 08:05:00,335,0.0,0.0
2023-08-26 08:05:00,336,0.0,0.0
2023-08-26 08:05:00,337,0.0,0.0
2023-08-26 08:05:00,338,40.0,40.0
2023-08-26 08:05:00,339,0.0,0.0
2023-08-26 08:05:00,340,818.0,675.962891
2023-08-26 08:05:00,341,817.0,676.045898
2023-08-26 08:05:00,342,166.0,135.0
2023-08-26 08:05:00,343,167.0,135.0
2023-08-26 08:05:00,344,0.0,0.0
2023-08-26 08:05:00,345,100.0,79.998932
2023-08-26 08:05:00,346,114.0,80.0
2023-08-26 08:05:00,347,188.0,163.0
2023-08-26 08:05:00,348,0.0,0.0
2023-08-26 08:05:00,349,0.0,0.0
2023-08-26 08:05:00,350,0.0,0.0
2023-08-26 08:05:00,351,0.0,0.0
2023-08-26 08:05:00,352,0.0,0.0
2023-08-26 08:05:00,353,0.0,0.0
2023-08-26 08:05:00,354,0.0,0.0
2023-08-26 08:05:00,355,0.0,0.0
2023-08-26 08:05:00,356,0.0,0.0
2023-08-26 08:05:00,357,0.0,0.0
2023-08-26 08:05:00,358,0.0,0.0
2023-08-26 08:05:00,359,0.0,0.0
2023-08-26 08:05:00,360,0.0,0.0
2023-08-26 08:05:00,361,0.0,0.0
2023-08-26 08:05:00,362,0.0,0.0
2023-08-26 08:05:00,363,0.0,0.0
2023-08-26 08:05:00,366,399.814331,355.0
2023-08-26 08:05:00,367,0.0,0.0
2023-08-26 08:05:00,368,0.0,0.0
2023-08-26 08:05:00,369,0.0,0.0
2023-08-26 08:05:00,370,0.0,0.0
2023-08-26 08:05:00,371,0.0,0.0
2023-08-26 08:05:00,372,0.0,0.0
2023-08-26 08:05:00,373,0.0,0.0
2023-08-26 08:05:00,374,0.0,0.0
2023-08-26 08:05:00,375,0.0,0.0
2023-08-26 08:05:00,376,166.0,116.662704
2023-08-26 08:05:00,377,166.0,116.662704
2023-08-26 08:05:00,378,183.0,116.662704
2023-08-26 08:05:00,379,0.0,0.0
2023-08-26 08:05:00,380,0.0,0.0
2023-08-26 08:05:00,381,0.0,0.0
2023-08-26 08:05:00,382,0.0,0.0
2023-08-26 08:05:00,383,0.0,0.0
2023-08-26 08:05:00,384,0.0,0.0
2023-08-26 08:05:00,385,277.5,181.044983
2023-08-26 08:05:00,386,277.5,181.060242
2023-08-26 08:05:00,387,275.0,202.0
2023-08-26 08:05:00,388,277.0,181.319641
2023-08-26 08:05:00,389,277.0,180.755005
2023-08-26 08:05:00,390,275.0,202.0
2023-08-26 08:05:00,419,294.0,190.002136
2023-08-26 08:05:00,420,294.0,190.002136
2023-08-26 08:05:00,421,270.0,190.002136
2023-08-26 08:05:00,422,0.0,0.0
2023-08-26 08:05:00,423,70.910294,0.0
2023-08-26 08:05:00,432,0.0,0.0
2023-08-26 08:05:00,433,374.03714,254.0
2023-08-26 08:05:00,434,275.0,180.013397
2023-08-26 08:05:00,435,275.0,180.013397
2023-08-26 08:05:00,436,276.0,180.013397
2023-08-26 08:05:00,437,276.0,180.013397
2023-08-26 08:05:00,438,278.0,208.0
2023-08-26 08:05:00,439,280.0,208.0
2023-08-26 08:05:00,440,163.0,120.0
2023-08-26 08:05:00,441,163.0,120.0
2023-08-26 08:05:00,442,173.0,120.0
2023-08-26 08:05:00,443,0.0,0.0
2023-08-26 08:05:00,444,0.0,0.0
2023-08-26 08:05:00,450,222.0,130.429993
2023-08-26 08:05:00,451,132.0,85.0
2023-08-26 08:05:00,452,242.0,130.124817
2023-08-26 08:05:00,453,132.0,85.0
2023-08-26 08:05:00,459,384.603607,264.399994
2023-08-26 08:05:00,467,12.0,5.000153
2023-08-26 08:05:00,468,12.0,4.000366
2023-08-26 08:05:00,469,5.000153,1.600391
2023-08-26 08:05:00,471,5.616349,0.0
2023-08-26 08:05:00,472,222.0,180.0
2023-08-26 08:05:00,473,126.0,90.0
2023-08-26 08:05:00,474,225.0,180.0
2023-08-26 08:05:00,475,126.0,90.0
2023-08-26 08:05:00,477,0.0,0.0
2023-08-26 08:05:00,478,250.5,164.0
2023-08-26 08:05:00,479,126.5,76.0
2023-08-26 08:05:00,480,248.0,164.0
2023-08-26 08:05:00,481,0.0,0.0
2023-08-26 08:05:00,482,0.0,0.0
2023-08-26 08:05:00,485,0.0,0.0
2023-08-26 08:05:00,486,0.0,0.0
2023-08-26 08:05:00,487,0.0,0.0
2023-08-26 08:05:00,488,21.999969,13.000565
2023-08-26 08:05:00,489,994.0,795.0
2023-08-26 08:05:00,490,996.0,795.0
2023-08-26 08:05:00,491,966.0,791.0
2023-08-26 08:05:00,492,968.0,786.0
2023-08-26 08:05:00,493,990.0,795.0
2023-08-26 08:05:00,494,0.0,0.0
2023-08-26 08:05:00,495,0.0,0.0
2023-08-26 08:05:00,496,300.0,200.0
2023-08-26 08:05:00,497,0.0,0.0
2023-08-26 08:05:00,498,0.0,0.0
2023-08-26 08:05:00,499,0.0,0.0
2023-08-26 08:05:00,501,287.5,158.003479
2023-08-26 08:05:00,502,170.37561,170.37561
2023-08-26 08:05:00,503,289.0,200.0
2023-08-26 08:05:00,507,135.0,59.001785
2023-08-26 08:05:00,508,139.199997,106.0
2023-08-26 08:05:00,511,0.0,0.0
2023-08-26 08:05:00,512,0.0,0.0
2023-08-26 08:05:00,513,338.0,150.0
2023-08-26 08:05:00,514,134.0,120.0
2023-08-26 08:05:00,516,850.012939,749.988525
2023-08-26 08:05:00,521,939.0,755.406189
2023-08-26 08:05:00,522,940.0,577.0
2023-08-26 08:05:00,523,0.0,0.0
2023-08-26 08:05:00,524,0.0,0.0
2023-08-26 08:05:00,525,0.0,0.0
2023-08-26 08:05:00,526,259.0,131.0
2023-08-26 08:05:00,527,1357.0,1058.099976
2023-08-26 08:05:00,528,259.0,131.0
2023-08-26 08:05:00,529,959.057983,647.057983
2023-08-26 08:05:00,530,994.0,730.615295
2023-08-26 08:05:00,533,0.0,0.0
2023-08-26 08:05:00,534,0.0,0.0
2023-08-26 08:05:00,535,0.0,0.0
2023-08-26 08:05:00,536,96.0,31.5
2023-08-26 08:05:00,537,96.0,31.5
2023-08-26 08:05:00,538,102.666672,82.0
2023-08-26 08:05:00,539,0.0,0.0
2023-08-26 08:05:00,540,0.0,0.0
2023-08-26 08:05:00,541,72.0,72.0
2023-08-26 08:05:00,542,41.0,38.500824
2023-08-26 08:05:00,544,1012.0,795.0
2023-08-26 08:05:00,545,1012.0,795.0
2023-08-26 08:05:00,546,355.0,186.0
2023-08-26 08:05:00,547,355.0,186.0
2023-08-26 08:05:00,548,326.0,254.0
2023-08-26 08:05:00,549,239.0,120.0
2023-08-26 08:05:00,550,117.0,90.0
2023-08-26 08:05:00,554,0.0,0.0
2023-08-26 08:05:00,555,958.0,713.44281
2023-08-26 08:05:00,556,0.0,0.0
2023-08-26 08:05:00,557,0.0,0.0
2023-08-26 08:10:00,1,50.0,20.001221
2023-08-26 08:10:00,2,0.0,0.0
2023-08-26 08:10:00,3,416.438202,364.991486
2023-08-26 08:10:00,4,0.0,0.0
2023-08-26 08:10:00,5,0.0,0.0
2023-08-26 08:10:00,6,408.717987,364.991486
2023-08-26 08:10:00,7,415.395691,364.991486
2023-08-26 08:10:00,8,0.0,0.0
2023-08-26 08:10:00,9,0.0,0.0
2023-08-26 08:10:00,10,442.87207,364.371613
2023-08-26 08:10:00,11,0.0,0.0
2023-08-26 08:10:00,12,350.0,200.0
2023-08-26 08:10:00,15,429.984192,396.151611
2023-08-26 08:10:00,16,0.0,0.0
2023-08-26 08:10:00,17,379.819733,379.819733
2023-08-26 08:10:00,18,0.0,0.0
2023-08-26 08:10:00,27,615.0,615.0
2023-08-26 08:10:00,28,0.0,0.0
2023-08-26 08:10:00,29,612.0,612.0
2023-08-26 08:10:00,33,0.0,0.0
2023-08-26 08:10:00,36,989.0,795.0
2023-08-26 08:10:00,37,982.0,795.0
2023-08-26 08:10:00,43,0.0,0.0
2023-08-26 08:10:00,46,471.76004,445.009064
2023-08-26 08:10:00,47,0.0,0.0
2023-08-26 08:10:00,48,461.640869,409.823151
2023-08-26 08:10:00,49,0.0,0.0
2023-08-26 08:10:00,50,0.0,0.0
2023-08-26 08:10:00,51,463.0,405.012726
2023-08-26 08:10:00,52,0.0,0.0
2023-08-26 08:10:00,53,0.0,0.0
2023-08-26 08:10:00,54,0.0,0.0
2023-08-26 08:10:00,55,0.0,0.0
2023-08-26 08:10:00,56,0.0,0.0
2023-08-26 08:10:00,57,0.0,0.0
2023-08-26 08:10:00,58,0.0,0.0
2023-08-26 08:10:00,59,0.0,0.0
2023-08-26 08:10:00,60,0.0,0.0
2023-08-26 08:10:00,61,0.0,0.0
2023-08-26 08:10:00,62,444.903687,344.903687
2023-08-26 08:10:00,63,338.40097,280.0
2023-08-26 08:10:00,64,0.0,0.0
2023-08-26 08:10:00,65,0.0,0.0
2023-08-26 08:10:00,66,419.295319,386.514679
2023-08-26 08:10:00,67,417.658844,374.736481
2023-08-26 08:10:00,68,0.0,0.0
2023-08-26 08:10:00,69,0.0,0.0
2023-08-26 08:10:00,70,930.0,850.756836
2023-08-26 08:10:00,71,0.0,0.0
2023-08-26 08:10:00,72,44.0,25.002136
2023-08-26 08:10:00,73,0.0,0.0
2023-08-26 08:10:00,74,0.0,0.0
2023-08-26 08:10:00,75,0.0,0.0
2023-08-26 08:10:00,76,0.0,0.0
2023-08-26 08:10:00,77,0.0,0.0
2023-08-26 08:10:00,78,0.0,0.0
2023-08-26 08:10:00,79,144.578308,110.005325
2023-08-26 08:10:00,80,81.5,65.0
2023-08-26 08:10:00,83,400.495087,350.425262
2023-08-26 08:10:00,84,0.0,0.0
2023-08-26 08:10:00,85,372.95224,320.0
2023-08-26 08:10:00,86,0.0,0.0
2023-08-26 08:10:00,87,0.0,0.0
2023-08-26 08:10:00,88,384.395264,329.757294
2023-08-26 08:10:00,89,0.0,0.0
2023-08-26 08:10:00,90,457.0,380.018097
2023-08-26 08:10:00,91,897.454834,800.0
2023-08-26 08:10:00,92,0.0,0.0
2023-08-26 08:10:00,95,0.0,0.0
2023-08-26 08:10:00,96,0.0,0.0
2023-08-26 08:10:00,97,0.0,0.0
2023-08-26 08:10:00,98,0.0,0.0
2023-08-26 08:10:00,99,0.0,0.0
2023-08-26 08:10:00,100,0.0,0.0
2023-08-26 08:10:00,101,0.0,0.0
2023-08-26 08:10:00,102,0.0,0.0
2023-08-26 08:10:00,103,0.0,0.0
2023-08-26 08:10:00,104,0.0,0.0
2023-08-26 08:10:00,105,0.0,0.0
2023-08-26 08:10:00,106,0.0,0.0
2023-08-26 08:10:00,107,0.0,0.0
2023-08-26 08:10:00,108,0.0,0.0
2023-08-26 08:10:00,112,0.0,0.0
2023-08-26 08:10:00,113,0.0,0.0
2023-08-26 08:10:00,114,0.0,0.0
2023-08-26 08:10:00,115,903.395935,750.045654
2023-08-26 08:10:00,116,0.0,0.0
2023-08-26 08:10:00,117,0.0,0.0
2023-08-26 08:10:00,118,0.0,0.0
2023-08-26 08:10:00,119,0.0,0.0
2023-08-26 08:10:00,120,100.0,60.000153
2023-08-26 08:10:00,126,0.0,0.0
2023-08-26 08:10:00,127,11.0,8.0
2023-08-26 08:10:00,128,990.0,750.0
2023-08-26 08:10:00,129,987.0,750.0
2023-08-26 08:10:00,130,0.0,0.0
2023-08-26 08:10:00,131,978.0,718.0
2023-08-26 08:10:00,132,930.0,758.0
2023-08-26 08:10:00,133,947.0,755.0
2023-08-26 08:10:00,134,184.420212,175.0
2023-08-26 08:10:00,135,0.0,0.0
2023-08-26 08:10:00,136,0.0,0.0
2023-08-26 08:10:00,137,0.0,0.0
2023-08-26 08:10:00,138,0.0,0.0
2023-08-26 08:10:00,139,287.5,200.0
2023-08-26 08:10:00,140,0.0,0.0
2023-08-26 08:10:00,141,136.0,94.0
2023-08-26 08:10:00,142,164.5,88.0
2023-08-26 08:10:00,143,164.5,89.143059
2023-08-26 08:10:00,144,173.0,104.0
2023-08-26 08:10:00,145,161.0,88.436272
2023-08-26 08:10:00,146,161.0,88.436272
2023-08-26 08:10:00,147,168.0,104.0
2023-08-26 08:10:00,150,0.0,0.0
2023-08-26 08:10:00,151,0.0,0.0
2023-08-26 08:10:00,152,0.0,0.0
2023-08-26 08:10:00,153,0.0,0.0
2023-08-26 08:10:00,154,237.0,134.0
2023-08-26 08:10:00,155,120.0,67.0
2023-08-26 08:10:00,156,392.0,340.0
2023-08-26 08:10:00,158,0.0,0.0
2023-08-26 08:10:00,159,999.0,795.0
2023-08-26 08:10:00,160,0.0,0.0
2023-08-26 08:10:00,161,0.0,0.0
2023-08-26 08:10:00,162,0.0,0.0
2023-08-26 08:10:00,166,0.0,0.0
2023-08-26 08:10:00,167,0.0,0.0
2023-08-26 08:10:00,168,0.0,0.0
2023-08-26 08:10:00,169,0.0,0.0
2023-08-26 08:10:00,170,0.0,0.0
2023-08-26 08:10:00,171,0.0,0.0
2023-08-26 08:10:00,172,0.0,0.0
2023-08-26 08:10:00,173,0.0,0.0
2023-08-26 08:10:00,174,0.0,0.0
2023-08-26 08:10:00,175,0.0,0.0
2023-08-26 08:10:00,176,286.236908,153.633942
2023-08-26 08:10:00,177,148.0,107.0
2023-08-26 08:10:00,178,0.0,0.0
2023-08-26 08:10:00,179,0.0,0.0
2023-08-26 08:10:00,180,0.0,0.0
2023-08-26 08:10:00,181,0.0,0.0
2023-08-26 08:10:00,182,0.0,0.0
2023-08-26 08:10:00,183,0.0,0.0
2023-08-26 08:10:00,184,0.0,0.0
2023-08-26 08:10:00,185,0.0,0.0
2023-08-26 08:10:00,186,0.0,0.0
2023-08-26 08:10:00,187,153.0,119.995728
2023-08-26 08:10:00,188,153.0,119.995728
2023-08-26 08:10:00,189,178.0,120.0
2023-08-26 08:10:00,190,995.0,795.0
2023-08-26 08:10:00,191,993.0,795.0
2023-08-26 08:10:00,193,12.578156,11.999903
2023-08-26 08:10:00,194,0.0,0.0
2023-08-26 08:10:00,195,0.0,0.0
2023-08-26 08:10:00,196,38.115631,35.0
2023-08-26 08:10:00,197,0.0,0.0
2023-08-26 08:10:00,198,0.0,0.0
2023-08-26 08:10:00,200,0.0,0.0
2023-08-26 08:10:00,207,0.0,0.0
2023-08-26 08:10:00,208,0.0,0.0
2023-08-26 08:10:00,209,0.0,0.0
2023-08-26 08:10:00,210,0.0,0.0
2023-08-26 08:10:00,211,0.0,0.0
2023-08-26 08:10:00,212,0.0,0.0
2023-08-26 08:10:00,213,0.0,0.0
2023-08-26 08:10:00,214,0.0,0.0
2023-08-26 08:10:00,215,0.0,0.0
2023-08-26 08:10:00,216,0.0,0.0
2023-08-26 08:10:00,217,23.5,20.99826
2023-08-26 08:10:00,218,23.5,20.99826
2023-08-26 08:10:00,219,23.5,20.99826
2023-08-26 08:10:00,220,23.5,20.99826
2023-08-26 08:10:00,231,0.0,0.0
2023-08-26 08:10:00,232,0.0,0.0
2023-08-26 08:10:00,233,0.0,0.0
2023-08-26 08:10:00,234,0.0,0.0
2023-08-26 08:10:00,237,0.0,0.0
2023-08-26 08:10:00,238,0.0,0.0
2023-08-26 08:10:00,240,282.0,200.0
2023-08-26 08:10:00,241,142.0,100.0
2023-08-26 08:10:00,242,0.0,0.0
2023-08-26 08:10:00,243,0.0,0.0
2023-08-26 08:10:00,244,0.0,0.0
2023-08-26 08:10:00,247,0.0,0.0
2023-08-26 08:10:00,248,0.0,0.0
2023-08-26 08:10:00,249,158.5,99.590454
2023-08-26 08:10:00,250,0.0,0.0
2023-08-26 08:10:00,251,158.5,99.645386
2023-08-26 08:10:00,252,180.0,130.0
2023-08-26 08:10:00,253,0.0,0.0
2023-08-26 08:10:00,254,0.0,0.0
2023-08-26 08:10:00,255,245.5,167.0
2023-08-26 08:10:00,256,245.5,167.0
2023-08-26 08:10:00,257,263.0,216.0
2023-08-26 08:10:00,258,245.0,162.007477
2023-08-26 08:10:00,259,245.0,162.007477
2023-08-26 08:10:00,260,247.0,208.0
2023-08-26 08:10:00,264,10.000229,5.000229
2023-08-26 08:10:00,265,10.000229,5.000229
2023-08-26 08:10:00,266,0.0,0.0
2023-08-26 08:10:00,267,300.0,230.0
2023-08-26 08:10:00,268,0.0,0.0
2023-08-26 08:10:00,269,0.0,0.0
2023-08-26 08:10:00,270,0.0,0.0
2023-08-26 08:10:00,271,0.0,0.0
2023-08-26 08:10:00,272,0.0,0.0
2023-08-26 08:10:00,273,0.0,0.0
2023-08-26 08:10:00,274,0.0,0.0
2023-08-26 08:10:00,275,0.0,0.0
2023-08-26 08:10:00,276,0.0,0.0
2023-08-26 08:10:00,277,155.0,100.0
2023-08-26 08:10:00,278,69.0,50.0
2023-08-26 08:10:00,279,0.0,0.0
2023-08-26 08:10:00,280,0.0,0.0
2023-08-26 08:10:00,281,0.0,0.0
2023-08-26 08:10:00,282,0.0,0.0
2023-08-26 08:10:00,283,0.0,0.0
2023-08-26 08:10:00,284,0.0,0.0
2023-08-26 08:10:00,285,0.0,0.0
2023-08-26 08:10:00,286,0.0,0.0
2023-08-26 08:10:00,287,0.0,0.0
2023-08-26 08:10:00,288,0.0,0.0
2023-08-26 08:10:00,289,0.0,0.0
2023-08-26 08:10:00,290,0.0,0.0
2023-08-26 08:10:00,291,0.0,0.0
2023-08-26 08:10:00,292,0.0,0.0
2023-08-26 08:10:00,293,0.0,0.0
2023-08-26 08:10:00,294,0.0,0.0
2023-08-26 08:10:00,299,175.5,123.99823
2023-08-26 08:10:00,300,175.5,123.99823
2023-08-26 08:10:00,301,174.5,123.99823
2023-08-26 08:10:00,302,174.5,123.99823
2023-08-26 08:10:00,303,212.0,132.0
2023-08-26 08:10:00,304,211.0,132.0
2023-08-26 08:10:00,305,314.809723,215.001404
2023-08-26 08:10:00,306,0.0,0.0
2023-08-26 08:10:00,307,0.0,0.0
2023-08-26 08:10:00,308,143.5,119.995728
2023-08-26 08:10:00,309,143.5,119.995728
2023-08-26 08:10:00,310,164.0,122.0
2023-08-26 08:10:00,311,0.0,0.0
2023-08-26 08:10:00,312,0.0,0.0
2023-08-26 08:10:00,313,0.0,0.0
2023-08-26 08:10:00,314,145.5,117.0
2023-08-26 08:10:00,315,145.5,117.0
2023-08-26 08:10:00,316,1.523291,0.0
2023-08-26 08:10:00,317,141.5,119.995728
2023-08-26 08:10:00,318,141.5,119.995728
2023-08-26 08:10:00,319,167.0,122.0
2023-08-26 08:10:00,320,154.5,122.0
2023-08-26 08:10:00,321,154.5,122.0
2023-08-26 08:10:00,322,176.0,136.0
2023-08-26 08:10:00,323,159.5,122.0
2023-08-26 08:10:00,324,159.5,122.0
2023-08-26 08:10:00,325,171.0,136.0
2023-08-26 08:10:00,326,141.153824,135.0
2023-08-26 08:10:00,327,138.721878,135.0
2023-08-26 08:10:00,328,172.0,150.0
2023-08-26 08:10:00,329,0.0,0.0
2023-08-26 08:10:00,330,0.0,0.0
2023-08-26 08:10:00,331,0.0,0.0
2023-08-26 08:10:00,332,813.0,645.706421
2023-08-26 08:10:00,333,0.0,0.0
2023-08-26 08:10:00,334,0.0,0.0
2023-08-26 08:10:00,335,0.0,0.0
2023-08-26 08:10:00,336,0.0,0.0
2023-08-26 08:10:00,337,0.0,0.0
2023-08-26 08:10:00,338,40.0,40.0
2023-08-26 08:10:00,339,0.0,0.0
2023-08-26 08:10:00,340,818.0,675.299072
2023-08-26 08:10:00,341,817.0,675.547974
2023-08-26 08:10:00,342,166.0,135.0
2023-08-26 08:10:00,343,167.0,135.0
2023-08-26 08:10:00,344,0.0,0.0
2023-08-26 08:10:00,345,100.0,79.998932
2023-08-26 08:10:00,346,114.0,80.0
2023-08-26 08:10:00,347,188.0,163.0
2023-08-26 08:10:00,348,0.0,0.0
2023-08-26 08:10:00,349,0.0,0.0
2023-08-26 08:10:00,350,0.0,0.0
2023-08-26 08:10:00,351,0.0,0.0
2023-08-26 08:10:00,352,0.0,0.0
2023-08-26 08:10:00,353,0.0,0.0
2023-08-26 08:10:00,354,0.0,0.0
2023-08-26 08:10:00,355,0.0,0.0
2023-08-26 08:10:00,356,25.0,10.0
2023-08-26 08:10:00,357,0.0,0.0
2023-08-26 08:10:00,358,0.0,0.0
2023-08-26 08:10:00,359,20.0,10.000153
2023-08-26 08:10:00,360,23.333334,7.0
2023-08-26 08:10:00,361,23.333334,7.0
2023-08-26 08:10:00,362,0.0,0.0
2023-08-26 08:10:00,363,0.0,0.0
2023-08-26 08:10:00,366,400.514282,355.0
2023-08-26 08:10:00,367,0.0,0.0
2023-08-26 08:10:00,368,0.0,0.0
2023-08-26 08:10:00,369,0.0,0.0
2023-08-26 08:10:00,370,0.0,0.0
2023-08-26 08:10:00,371,0.0,0.0
2023-08-26 08:10:00,372,0.0,0.0
2023-08-26 08:10:00,373,0.0,0.0
2023-08-26 08:10:00,374,0.0,0.0
2023-08-26 08:10:00,375,0.0,0.0
2023-08-26 08:10:00,376,165.0,116.662704
2023-08-26 08:10:00,377,165.0,116.662704
2023-08-26 08:10:00,378,183.0,116.662704
2023-08-26 08:10:00,379,0.0,0.0
2023-08-26 08:10:00,380,0.0,0.0
2023-08-26 08:10:00,381,0.0,0.0
2023-08-26 08:10:00,382,0.0,0.0
2023-08-26 08:10:00,383,0.0,0.0
2023-08-26 08:10:00,384,0.0,0.0
2023-08-26 08:10:00,385,273.5,181.044983
2023-08-26 08:10:00,386,273.5,181.380676
2023-08-26 08:10:00,387,275.0,202.0
2023-08-26 08:10:00,388,273.0,181.319641
2023-08-26 08:10:00,389,273.0,180.755005
2023-08-26 08:10:00,390,275.0,202.0
2023-08-26 08:10:00,419,289.0,190.002136
2023-08-26 08:10:00,420,289.0,190.002136
2023-08-26 08:10:00,421,268.0,190.002136
2023-08-26 08:10:00,422,0.0,0.0
2023-08-26 08:10:00,423,70.610718,0.0
2023-08-26 08:10:00,432,0.0,0.0
2023-08-26 08:10:00,433,375.225433,254.0
2023-08-26 08:10:00,434,271.5,180.013397
2023-08-26 08:10:00,435,271.5,180.013397
2023-08-26 08:10:00,436,273.0,180.013397
2023-08-26 08:10:00,437,273.0,180.013397
2023-08-26 08:10:00,438,275.0,208.0
2023-08-26 08:10:00,439,276.0,208.0
2023-08-26 08:10:00,440,162.0,120.0
2023-08-26 08:10:00,441,162.0,120.0
2023-08-26 08:10:00,442,172.0,120.0
2023-08-26 08:10:00,443,0.0,0.0
2023-08-26 08:10:00,444,0.0,0.0
2023-08-26 08:10:00,450,221.0,130.414734
2023-08-26 08:10:00,451,132.0,85.0
2023-08-26 08:10:00,452,241.0,130.124817
2023-08-26 08:10:00,453,132.0,85.0
2023-08-26 08:10:00,459,382.38446,264.399994
2023-08-26 08:10:00,467,12.0,5.000153
2023-08-26 08:10:00,468,12.0,4.000366
2023-08-26 08:10:00,469,5.000153,1.600391
2023-08-26 08:10:00,471,5.148319,0.0
2023-08-26 08:10:00,472,220.0,180.0
2023-08-26 08:10:00,473,126.0,90.0
2023-08-26 08:10:00,474,224.0,180.0
2023-08-26 08:10:00,475,125.0,90.0
2023-08-26 08:10:00,477,0.0,0.0
2023-08-26 08:10:00,478,248.0,164.0
2023-08-26 08:10:00,479,126.5,76.0
2023-08-26 08:10:00,480,246.0,164.0
2023-08-26 08:10:00,481,0.0,0.0
2023-08-26 08:10:00,482,0.0,0.0
2023-08-26 08:10:00,485,45.0,20.00061
2023-08-26 08:10:00,486,0.0,0.0
2023-08-26 08:10:00,487,0.0,0.0
2023-08-26 08:10:00,488,21.999969,13.000565
2023-08-26 08:10:00,489,994.0,795.0
2023-08-26 08:10:00,490,996.0,795.0
2023-08-26 08:10:00,491,966.0,791.0
2023-08-26 08:10:00,492,968.0,786.0
2023-08-26 08:10:00,493,991.0,795.0
2023-08-26 08:10:00,494,0.0,0.0
2023-08-26 08:10:00,495,0.0,0.0
2023-08-26 08:10:00,496,300.0,200.0
2023-08-26 08:10:00,497,0.0,0.0
2023-08-26 08:10:00,498,0.0,0.0
2023-08-26 08:10:00,499,0.0,0.0
2023-08-26 08:10:00,501,286.0,158.003479
2023-08-26 08:10:00,502,164.104126,164.104126
2023-08-26 08:10:00,503,288.0,200.0
2023-08-26 08:10:00,507,135.0,59.001785
2023-08-26 08:10:00,508,139.199997,106.0
2023-08-26 08:10:00,511,0.0,0.0
2023-08-26 08:10:00,512,0.0,0.0
2023-08-26 08:10:00,513,330.0,150.0
2023-08-26 08:10:00,514,139.0,120.0
2023-08-26 08:10:00,516,850.012939,749.988525
2023-08-26 08:10:00,521,939.0,777.519287
2023-08-26 08:10:00,522,940.0,577.0
2023-08-26 08:10:00,523,0.0,0.0
2023-08-26 08:10:00,524,0.0,0.0
2023-08-26 08:10:00,525,0.0,0.0
2023-08-26 08:10:00,526,259.0,131.0
2023-08-26 08:10:00,527,1357.0,1058.099976
2023-08-26 08:10:00,528,259.0,131.0
2023-08-26 08:10:00,529,994.0,691.793579
2023-08-26 08:10:00,530,994.0,780.231506
2023-08-26 08:10:00,533,0.0,0.0
2023-08-26 08:10:00,534,0.0,0.0
2023-08-26 08:10:00,535,0.0,0.0
2023-08-26 08:10:00,536,95.666664,31.5
2023-08-26 08:10:00,537,95.666664,31.5
2023-08-26 08:10:00,538,102.0,82.0
2023-08-26 08:10:00,539,0.0,0.0
2023-08-26 08:10:00,540,0.0,0.0
2023-08-26 08:10:00,541,72.0,72.0
2023-08-26 08:10:00,542,41.0,38.500824
2023-08-26 08:10:00,544,1012.0,795.0
2023-08-26 08:10:00,545,1012.0,795.0
2023-08-26 08:10:00,546,352.0,186.0
2023-08-26 08:10:00,547,352.0,186.0
2023-08-26 08:10:00,548,326.0,254.0
2023-08-26 08:10:00,549,237.0,120.0
2023-08-26 08:10:00,550,117.0,90.0
2023-08-26 08:10:00,554,0.0,0.0
2023-08-26 08:10:00,555,958.0,726.556641
2023-08-26 08:10:00,556,0.0,0.0
2023-08-26 08:10:00,557,0.0,0.0
2023-08-26 08:15:00,1,50.0,20.001221
2023-08-26 08:15:00,2,0.0,0.0
2023-08-26 08:15:00,3,417.438141,364.991486
2023-08-26 08:15:00,4,0.0,0.0
2023-08-26 08:15:00,5,0.0,0.0
2023-08-26 08:15:00,6,413.143799,364.991486
2023-08-26 08:15:00,7,415.076202,364.991486
2023-08-26 08:15:00,8,0.0,0.0
2023-08-26 08:15:00,9,0.0,0.0
2023-08-26 08:15:00,10,448.361206,364.371613
2023-08-26 08:15:00,11,0.0,0.0
2023-08-26 08:15:00,12,350.0,200.0
2023-08-26 08:15:00,15,430.290222,396.151611
2023-08-26 08:15:00,16,0.0,0.0
2023-08-26 08:15:00,17,396.791016,379.819733
2023-08-26 08:15:00,18,0.0,0.0
2023-08-26 08:15:00,27,615.0,615.0
2023-08-26 08:15:00,28,0.0,0.0
2023-08-26 08:15:00,29,612.0,612.0
2023-08-26 08:15:00,33,0.0,0.0
2023-08-26 08:15:00,36,989.0,795.0
2023-08-26 08:15:00,37,982.0,795.0
2023-08-26 08:15:00,43,0.0,0.0
2023-08-26 08:15:00,46,459.561676,445.009064
2023-08-26 08:15:00,47,0.0,0.0
2023-08-26 08:15:00,48,462.639313,409.823151
2023-08-26 08:15:00,49,0.0,0.0
2023-08-26 08:15:00,50,0.0,0.0
2023-08-26 08:15:00,51,463.0,405.012726
2023-08-26 08:15:00,52,0.0,0.0
2023-08-26 08:15:00,53,0.0,0.0
2023-08-26 08:15:00,54,0.0,0.0
2023-08-26 08:15:00,55,0.0,0.0
2023-08-26 08:15:00,56,0.0,0.0
2023-08-26 08:15:00,57,0.0,0.0
2023-08-26 08:15:00,58,0.0,0.0
2023-08-26 08:15:00,59,0.0,0.0
2023-08-26 08:15:00,60,0.0,0.0
2023-08-26 08:15:00,61,0.0,0.0
2023-08-26 08:15:00,62,447.145752,347.145752
2023-08-26 08:15:00,63,347.228027,280.0
2023-08-26 08:15:00,64,0.0,0.0
2023-08-26 08:15:00,65,0.0,0.0
2023-08-26 08:15:00,66,419.295319,386.514679
2023-08-26 08:15:00,67,417.658844,374.736481
2023-08-26 08:15:00,68,0.0,0.0
2023-08-26 08:15:00,69,0.0,0.0
2023-08-26 08:15:00,70,930.0,850.928467
2023-08-26 08:15:00,71,0.0,0.0
2023-08-26 08:15:00,72,44.0,25.002136
2023-08-26 08:15:00,73,0.0,0.0
2023-08-26 08:15:00,74,0.0,0.0
2023-08-26 08:15:00,75,0.0,0.0
2023-08-26 08:15:00,76,0.0,0.0
2023-08-26 08:15:00,77,0.0,0.0
2023-08-26 08:15:00,78,0.0,0.0
2023-08-26 08:15:00,79,144.578308,110.005325
2023-08-26 08:15:00,80,81.5,65.0
2023-08-26 08:15:00,83,390.496063,340.426239
2023-08-26 08:15:00,84,0.0,0.0
2023-08-26 08:15:00,85,386.056091,320.0
2023-08-26 08:15:00,86,0.0,0.0
2023-08-26 08:15:00,87,0.0,0.0
2023-08-26 08:15:00,88,394.075165,329.757294
2023-08-26 08:15:00,89,0.0,0.0
2023-08-26 08:15:00,90,457.0,380.018097
2023-08-26 08:15:00,91,897.454834,800.0
2023-08-26 08:15:00,92,0.0,0.0
2023-08-26 08:15:00,95,0.0,0.0
2023-08-26 08:15:00,96,0.0,0.0
2023-08-26 08:15:00,97,0.0,0.0
2023-08-26 08:15:00,98,0.0,0.0
2023-08-26 08:15:00,99,0.0,0.0
2023-08-26 08:15:00,100,0.0,0.0
2023-08-26 08:15:00,101,0.0,0.0
2023-08-26 08:15:00,102,0.0,0.0
2023-08-26 08:15:00,103,0.0,0.0
2023-08-26 08:15:00,104,0.0,0.0
2023-08-26 08:15:00,105,0.0,0.0
2023-08-26 08:15:00,106,0.0,0.0
2023-08-26 08:15:00,107,0.0,0.0
2023-08-26 08:15:00,108,0.0,0.0
2023-08-26 08:15:00,112,0.0,0.0
2023-08-26 08:15:00,113,0.0,0.0
2023-08-26 08:15:00,114,0.0,0.0
2023-08-26 08:15:00,115,914.777161,750.045654
2023-08-26 08:15:00,116,0.0,0.0
2023-08-26 08:15:00,117,0.0,0.0
2023-08-26 08:15:00,118,0.0,0.0
2023-08-26 08:15:00,119,0.0,0.0
2023-08-26 08:15:00,120,100.0,60.000153
2023-08-26 08:15:00,126,0.0,0.0
2023-08-26 08:15:00,127,11.0,8.0
2023-08-26 08:15:00,128,990.0,750.0
2023-08-26 08:15:00,129,987.0,750.0
2023-08-26 08:15:00,130,0.0,0.0
2023-08-26 08:15:00,131,978.0,718.0
2023-08-26 08:15:00,132,930.0,758.0
2023-08-26 08:15:00,133,947.0,755.0
2023-08-26 08:15:00,134,184.976013,175.0
2023-08-26 08:15:00,135,0.0,0.0
2023-08-26 08:15:00,136,0.0,0.0
2023-08-26 08:15:00,137,0.0,0.0
2023-08-26 08:15:00,138,0.0,0.0
2023-08-26 08:15:00,139,287.5,200.0
2023-08-26 08:15:00,140,0.0,0.0
2023-08-26 08:15:00,141,136.0,94.0
2023-08-26 08:15:00,142,164.5,88.0
2023-08-26 08:15:00,143,164.5,89.143059
2023-08-26 08:15:00,144,173.0,104.0
2023-08-26 08:15:00,145,161.0,88.436272
2023-08-26 08:15:00,146,161.0,88.436272
2023-08-26 08:15:00,147,168.0,104.0
2023-08-26 08:15:00,150,0.0,0.0
2023-08-26 08:15:00,151,0.0,0.0
2023-08-26 08:15:00,152,0.0,0.0
2023-08-26 08:15:00,153,0.0,0.0
2023-08-26 08:15:00,154,237.0,134.0
2023-08-26 08:15:00,155,120.0,67.0
2023-08-26 08:15:00,156,392.0,340.0
2023-08-26 08:15:00,158,0.0,0.0
2023-08-26 08:15:00,159,999.0,795.0
2023-08-26 08:15:00,160,0.0,0.0
2023-08-26 08:15:00,161,0.0,0.0
2023-08-26 08:15:00,162,300.0,220.0
2023-08-26 08:15:00,166,0.0,0.0
2023-08-26 08:15:00,167,0.0,0.0
2023-08-26 08:15:00,168,0.0,0.0
2023-08-26 08:15:00,169,0.0,0.0
2023-08-26 08:15:00,170,0.0,0.0
2023-08-26 08:15:00,171,0.0,0.0
2023-08-26 08:15:00,172,0.0,0.0
2023-08-26 08:15:00,173,0.0,0.0
2023-08-26 08:15:00,174,0.0,0.0
2023-08-26 08:15:00,175,0.0,0.0
2023-08-26 08:15:00,176,286.446686,154.072662
2023-08-26 08:15:00,177,148.0,107.0
2023-08-26 08:15:00,178,0.0,0.0
2023-08-26 08:15:00,179,0.0,0.0
2023-08-26 08:15:00,180,0.0,0.0
2023-08-26 08:15:00,181,0.0,0.0
2023-08-26 08:15:00,182,0.0,0.0
2023-08-26 08:15:00,183,0.0,0.0
2023-08-26 08:15:00,184,0.0,0.0
2023-08-26 08:15:00,185,0.0,0.0
2023-08-26 08:15:00,186,0.0,0.0
2023-08-26 08:15:00,187,153.0,119.995728
2023-08-26 08:15:00,188,153.0,119.995728
2023-08-26 08:15:00,189,178.0,120.0
2023-08-26 08:15:00,190,995.0,795.0
2023-08-26 08:15:00,191,993.0,795.0
2023-08-26 08:15:00,193,12.578156,11.999903
2023-08-26 08:15:00,194,0.0,0.0
2023-08-26 08:15:00,195,0.0,0.0
2023-08-26 08:15:00,196,38.115631,35.0
2023-08-26 08:15:00,197,0.0,0.0
2023-08-26 08:15:00,198,0.0,0.0
2023-08-26 08:15:00,200,0.0,0.0
2023-08-26 08:15:00,207,0.0,0.0
2023-08-26 08:15:00,208,0.0,0.0
2023-08-26 08:15:00,209,0.0,0.0
2023-08-26 08:15:00,210,0.0,0.0
2023-08-26 08:15:00,211,0.0,0.0
2023-08-26 08:15:00,212,0.0,0.0
2023-08-26 08:15:00,213,0.0,0.0
2023-08-26 08:15:00,214,0.0,0.0
2023-08-26 08:15:00,215,0.0,0.0
2023-08-26 08:15:00,216,0.0,0.0
2023-08-26 08:15:00,217,23.5,20.99826
2023-08-26 08:15:00,218,23.5,20.99826
2023-08-26 08:15:00,219,23.5,20.99826
2023-08-26 08:15:00,220,23.5,20.99826
2023-08-26 08:15:00,231,0.0,0.0
2023-08-26 08:15:00,232,0.0,0.0
2023-08-26 08:15:00,233,0.0,0.0
2023-08-26 08:15:00,234,0.0,0.0
2023-08-26 08:15:00,237,0.0,0.0
2023-08-26 08:15:00,238,0.0,0.0
2023-08-26 08:15:00,240,282.0,200.0
2023-08-26 08:15:00,241,142.0,100.0
2023-08-26 08:15:00,242,0.0,0.0
2023-08-26 08:15:00,243,0.0,0.0
2023-08-26 08:15:00,244,0.0,0.0
2023-08-26 08:15:00,247,0.0,0.0
2023-08-26 08:15:00,248,0.0,0.0
2023-08-26 08:15:00,249,158.5,99.590454
2023-08-26 08:15:00,250,0.0,0.0
2023-08-26 08:15:00,251,158.5,99.645386
2023-08-26 08:15:00,252,180.0,130.0
2023-08-26 08:15:00,253,0.0,0.0
2023-08-26 08:15:00,254,0.0,0.0
2023-08-26 08:15:00,255,245.5,167.0
2023-08-26 08:15:00,256,245.5,167.0
2023-08-26 08:15:00,257,263.0,216.0
2023-08-26 08:15:00,258,245.0,162.007477
2023-08-26 08:15:00,259,245.0,162.007477
2023-08-26 08:15:00,260,247.0,208.0
2023-08-26 08:15:00,264,10.000229,5.000229
2023-08-26 08:15:00,265,10.000229,5.000229
2023-08-26 08:15:00,266,0.0,0.0
2023-08-26 08:15:00,267,300.0,230.0
2023-08-26 08:15:00,268,0.0,0.0
2023-08-26 08:15:00,269,0.0,0.0
2023-08-26 08:15:00,270,0.0,0.0
2023-08-26 08:15:00,271,0.0,0.0
2023-08-26 08:15:00,272,0.0,0.0
2023-08-26 08:15:00,273,0.0,0.0
2023-08-26 08:15:00,274,0.0,0.0
2023-08-26 08:15:00,275,0.0,0.0
2023-08-26 08:15:00,276,0.0,0.0
2023-08-26 08:15:00,277,155.0,100.0
2023-08-26 08:15:00,278,69.0,50.0
2023-08-26 08:15:00,279,0.0,0.0
2023-08-26 08:15:00,280,0.0,0.0
2023-08-26 08:15:00,281,0.0,0.0
2023-08-26 08:15:00,282,0.0,0.0
2023-08-26 08:15:00,283,0.0,0.0
2023-08-26 08:15:00,284,0.0,0.0
2023-08-26 08:15:00,285,0.0,0.0
2023-08-26 08:15:00,286,0.0,0.0
2023-08-26 08:15:00,287,0.0,0.0
2023-08-26 08:15:00,288,0.0,0.0
2023-08-26 08:15:00,289,0.0,0.0
2023-08-26 08:15:00,290,0.0,0.0
2023-08-26 08:15:00,291,0.0,0.0
2023-08-26 08:15:00,292,0.0,0.0
2023-08-26 08:15:00,293,0.0,0.0
2023-08-26 08:15:00,294,0.0,0.0
2023-08-26 08:15:00,299,175.5,123.99823
2023-08-26 08:15:00,300,175.5,123.99823
2023-08-26 08:15:00,301,174.5,123.99823
2023-08-26 08:15:00,302,174.5,123.99823
2023-08-26 08:15:00,303,212.0,132.0
2023-08-26 08:15:00,304,211.0,132.0
2023-08-26 08:15:00,305,316.282562,215.001404
2023-08-26 08:15:00,306,0.0,0.0
2023-08-26 08:15:00,307,0.0,0.0
2023-08-26 08:15:00,308,143.5,119.995728
2023-08-26 08:15:00,309,143.5,119.995728
2023-08-26 08:15:00,310,164.0,122.0
2023-08-26 08:15:00,311,0.0,0.0
2023-08-26 08:15:00,312,0.0,0.0
2023-08-26 08:15:00,313,0.0,0.0
2023-08-26 08:15:00,314,145.5,117.0
2023-08-26 08:15:00,315,145.5,117.0
2023-08-26 08:15:00,316,167.0,122.0
2023-08-26 08:15:00,317,141.5,119.995728
2023-08-26 08:15:00,318,141.5,119.995728
2023-08-26 08:15:00,319,167.0,122.0
2023-08-26 08:15:00,320,154.5,122.0
2023-08-26 08:15:00,321,154.5,122.0
2023-08-26 08:15:00,322,176.0,136.0
2023-08-26 08:15:00,323,159.5,122.0
2023-08-26 08:15:00,324,159.5,122.0
2023-08-26 08:15:00,325,171.0,136.0
2023-08-26 08:15:00,326,140.276413,135.0
2023-08-26 08:15:00,327,138.378525,135.0
2023-08-26 08:15:00,328,172.0,150.0
2023-08-26 08:15:00,329,0.0,0.0
2023-08-26 08:15:00,330,0.0,0.0
2023-08-26 08:15:00,331,0.0,0.0
2023-08-26 08:15:00,332,813.0,645.706421
2023-08-26 08:15:00,333,0.0,0.0
2023-08-26 08:15:00,334,0.0,0.0
2023-08-26 08:15:00,335,0.0,0.0
2023-08-26 08:15:00,336,0.0,0.0
2023-08-26 08:15:00,337,0.0,0.0
2023-08-26 08:15:00,338,40.0,40.0
2023-08-26 08:15:00,339,0.0,0.0
2023-08-26 08:15:00,340,818.0,674.427856
2023-08-26 08:15:00,341,817.0,675.008667
2023-08-26 08:15:00,342,166.0,135.0
2023-08-26 08:15:00,343,167.0,135.0
2023-08-26 08:15:00,344,0.0,0.0
2023-08-26 08:15:00,345,100.0,79.998932
2023-08-26 08:15:00,346,114.0,80.0
2023-08-26 08:15:00,347,188.0,163.0
2023-08-26 08:15:00,348,0.0,0.0
2023-08-26 08:15:00,349,0.0,0.0
2023-08-26 08:15:00,350,0.0,0.0
2023-08-26 08:15:00,351,0.0,0.0
2023-08-26 08:15:00,352,0.0,0.0
2023-08-26 08:15:00,353,0.0,0.0
2023-08-26 08:15:00,354,0.0,0.0
2023-08-26 08:15:00,355,0.0,0.0
2023-08-26 08:15:00,356,25.0,10.0
2023-08-26 08:15:00,357,0.0,0.0
2023-08-26 08:15:00,358,0.0,0.0
2023-08-26 08:15:00,359,20.0,10.000153
2023-08-26 08:15:00,360,23.333334,7.0
2023-08-26 08:15:00,361,23.333334,7.0
2023-08-26 08:15:00,362,0.0,0.0
2023-08-26 08:15:00,363,0.0,0.0
2023-08-26 08:15:00,366,400.714233,355.0
2023-08-26 08:15:00,367,0.0,0.0
2023-08-26 08:15:00,368,0.0,0.0
2023-08-26 08:15:00,369,0.0,0.0
2023-08-26 08:15:00,370,0.0,0.0
2023-08-26 08:15:00,371,0.0,0.0
2023-08-26 08:15:00,372,0.0,0.0
2023-08-26 08:15:00,373,0.0,0.0
2023-08-26 08:15:00,374,0.0,0.0
2023-08-26 08:15:00,375,0.0,0.0
2023-08-26 08:15:00,376,165.0,116.662704
2023-08-26 08:15:00,377,165.0,116.662704
2023-08-26 08:15:00,378,183.0,116.662704
2023-08-26 08:15:00,379,0.0,0.0
2023-08-26 08:15:00,380,0.0,0.0
2023-08-26 08:15:00,381,0.0,0.0
2023-08-26 08:15:00,382,0.0,0.0
2023-08-26 08:15:00,383,0.0,0.0
2023-08-26 08:15:00,384,0.0,0.0
2023-08-26 08:15:00,385,273.5,181.014465
2023-08-26 08:15:00,386,273.5,181.289124
2023-08-26 08:15:00,387,275.0,202.0
2023-08-26 08:15:00,388,273.0,181.319641
2023-08-26 08:15:00,389,273.0,180.755005
2023-08-26 08:15:00,390,275.0,202.0
2023-08-26 08:15:00,419,289.0,190.002136
2023-08-26 08:15:00,420,289.0,190.002136
2023-08-26 08:15:00,421,268.0,190.002136
2023-08-26 08:15:00,422,0.0,0.0
2023-08-26 08:15:00,423,70.555885,0.0
2023-08-26 08:15:00,432,0.0,0.0
2023-08-26 08:15:00,433,374.702515,254.0
2023-08-26 08:15:00,434,271.5,180.013397
2023-08-26 08:15:00,435,271.5,180.013397
2023-08-26 08:15:00,436,273.0,180.013397
2023-08-26 08:15:00,437,273.0,180.013397
2023-08-26 08:15:00,438,275.0,208.0
2023-08-26 08:15:00,439,276.0,208.0
2023-08-26 08:15:00,440,162.0,120.0
2023-08-26 08:15:00,441,162.0,120.0
2023-08-26 08:15:00,442,172.0,120.0
2023-08-26 08:15:00,443,0.0,0.0
2023-08-26 08:15:00,444,0.0,0.0
2023-08-26 08:15:00,450,221.0,130.429993
2023-08-26 08:15:00,451,132.0,85.0
2023-08-26 08:15:00,452,241.0,130.124817
2023-08-26 08:15:00,453,132.0,85.0
2023-08-26 08:15:00,459,383.13092,264.399994
2023-08-26 08:15:00,467,12.0,5.000153
2023-08-26 08:15:00,468,12.0,4.000366
2023-08-26 08:15:00,469,5.000153,1.600391
2023-08-26 08:15:00,471,4.23581,0.0
2023-08-26 08:15:00,472,220.0,180.0
2023-08-26 08:15:00,473,126.0,90.0
2023-08-26 08:15:00,474,224.0,180.0
2023-08-26 08:15:00,475,125.0,90.0
2023-08-26 08:15:00,477,0.0,0.0
2023-08-26 08:15:00,478,248.0,164.0
2023-08-26 08:15:00,479,126.5,76.0
2023-08-26 08:15:00,480,246.0,164.0
2023-08-26 08:15:00,481,0.0,0.0
2023-08-26 08:15:00,482,0.0,0.0
2023-08-26 08:15:00,485,45.0,20.00061
2023-08-26 08:15:00,486,0.0,0.0
2023-08-26 08:15:00,487,0.0,0.0
2023-08-26 08:15:00,488,21.999969,13.000565
2023-08-26 08:15:00,489,994.0,795.0
2023-08-26 08:15:00,490,996.0,795.0
2023-08-26 08:15:00,491,966.0,791.0
2023-08-26 08:15:00,492,968.0,786.0
2023-08-26 08:15:00,493,991.0,795.0
2023-08-26 08:15:00,494,0.0,0.0
2023-08-26 08:15:00,495,0.0,0.0
2023-08-26 08:15:00,496,300.0,200.0
2023-08-26 08:15:00,497,0.0,0.0
2023-08-26 08:15:00,498,0.0,0.0
2023-08-26 08:15:00,499,0.0,0.0
2023-08-26 08:15:00,501,286.0,158.003479
2023-08-26 08:15:00,502,165.019775,165.019775
2023-08-26 08:15:00,503,288.0,200.0
2023-08-26 08:15:00,507,135.0,59.001785
2023-08-26 08:15:00,508,139.199997,106.0
2023-08-26 08:15:00,511,0.0,0.0
2023-08-26 08:15:00,512,0.0,0.0
2023-08-26 08:15:00,513,330.0,150.0
2023-08-26 08:15:00,514,139.0,120.0
2023-08-26 08:15:00,516,850.012939,749.988525
2023-08-26 08:15:00,521,939.0,782.958252
2023-08-26 08:15:00,522,940.0,577.0
2023-08-26 08:15:00,523,0.0,0.0
2023-08-26 08:15:00,524,0.0,0.0
2023-08-26 08:15:00,525,0.0,0.0
2023-08-26 08:15:00,526,259.0,131.0
2023-08-26 08:15:00,527,1357.0,1058.099976
2023-08-26 08:15:00,528,259.0,131.0
2023-08-26 08:15:00,529,994.0,762.433044
2023-08-26 08:15:00,530,994.0,790.213318
2023-08-26 08:15:00,533,0.0,0.0
2023-08-26 08:15:00,534,0.0,0.0
2023-08-26 08:15:00,535,0.0,0.0
2023-08-26 08:15:00,536,95.666664,31.5
2023-08-26 08:15:00,537,95.666664,31.5
2023-08-26 08:15:00,538,102.0,82.0
2023-08-26 08:15:00,539,0.0,0.0
2023-08-26 08:15:00,540,0.0,0.0
2023-08-26 08:15:00,541,72.0,72.0
2023-08-26 08:15:00,542,41.0,38.500824
2023-08-26 08:15:00,544,1012.0,795.0
2023-08-26 08:15:00,545,1012.0,795.0
2023-08-26 08:15:00,546,352.0,186.0
2023-08-26 08:15:00,547,352.0,186.0
2023-08-26 08:15:00,548,326.0,254.0
2023-08-26 08:15:00,549,237.0,120.0
2023-08-26 08:15:00,550,117.0,90.0
2023-08-26 08:15:00,554,0.0,0.0
2023-08-26 08:15:00,555,958.0,746.805847
2023-08-26 08:15:00,556,0.0,0.0
2023-08-26 08:15:00,557,0.0,0.0
2023-08-26 08:20:00,1,50.0,20.001221
2023-08-26 08:20:00,2,0.0,0.0
2023-08-26 08:20:00,3,390.707886,364.991486
2023-08-26 08:20:00,4,0.0,0.0
2023-08-26 08:20:00,5,0.0,0.0
2023-08-26 08:20:00,6,382.36377,364.991486
2023-08-26 08:20:00,7,396.95636,364.991486
2023-08-26 08:20:00,8,0.0,0.0
2023-08-26 08:20:00,9,0.0,0.0
2023-08-26 08:20:00,10,440.038727,364.371613
2023-08-26 08:20:00,11,0.0,0.0
2023-08-26 08:20:00,12,350.0,200.0
2023-08-26 08:20:00,15,427.937775,395.968506
2023-08-26 08:20:00,16,0.0,0.0
2023-08-26 08:20:00,17,400.795258,379.819733
2023-08-26 08:20:00,18,0.0,0.0
2023-08-26 08:20:00,27,615.0,615.0
2023-08-26 08:20:00,28,0.0,0.0
2023-08-26 08:20:00,29,612.0,612.0
2023-08-26 08:20:00,33,0.0,0.0
2023-08-26 08:20:00,36,989.0,795.0
2023-08-26 08:20:00,37,982.0,795.0
2023-08-26 08:20:00,43,0.0,0.0
2023-08-26 08:20:00,46,445.833801,445.009064
2023-08-26 08:20:00,47,0.0,0.0
2023-08-26 08:20:00,48,435.490326,409.823151
2023-08-26 08:20:00,49,0.0,0.0
2023-08-26 08:20:00,50,0.0,0.0
2023-08-26 08:20:00,51,463.0,405.012726
2023-08-26 08:20:00,52,0.0,0.0
2023-08-26 08:20:00,53,0.0,0.0
2023-08-26 08:20:00,54,0.0,0.0
2023-08-26 08:20:00,55,0.0,0.0
2023-08-26 08:20:00,56,0.0,0.0
2023-08-26 08:20:00,57,0.0,0.0
2023-08-26 08:20:00,58,0.0,0.0
2023-08-26 08:20:00,59,0.0,0.0
2023-08-26 08:20:00,60,0.0,0.0
2023-08-26 08:20:00,61,0.0,0.0
2023-08-26 08:20:00,62,444.067291,344.067291
2023-08-26 08:20:00,63,356.15274,280.0
2023-08-26 08:20:00,64,0.0,0.0
2023-08-26 08:20:00,65,0.0,0.0
2023-08-26 08:20:00,66,419.295319,386.514679
2023-08-26 08:20:00,67,417.658844,374.736481
2023-08-26 08:20:00,68,0.0,0.0
2023-08-26 08:20:00,69,0.0,0.0
2023-08-26 08:20:00,70,930.0,850.928467
2023-08-26 08:20:00,71,0.0,0.0
2023-08-26 08:20:00,72,44.0,25.002136
2023-08-26 08:20:00,73,0.0,0.0
2023-08-26 08:20:00,74,0.0,0.0
2023-08-26 08:20:00,75,0.0,0.0
2023-08-26 08:20:00,76,0.0,0.0
2023-08-26 08:20:00,77,0.0,0.0
2023-08-26 08:20:00,78,0.0,0.0
2023-08-26 08:20:00,79,144.578308,110.005325
2023-08-26 08:20:00,80,81.5,65.0
2023-08-26 08:20:00,83,410.543671,360.449188
2023-08-26 08:20:00,84,0.0,0.0
2023-08-26 08:20:00,85,407.731537,320.0
2023-08-26 08:20:00,86,0.0,0.0
2023-08-26 08:20:00,87,0.0,0.0
2023-08-26 08:20:00,88,404.680176,329.757294
2023-08-26 08:20:00,89,0.0,0.0
2023-08-26 08:20:00,90,457.0,380.018097
2023-08-26 08:20:00,91,897.637939,800.0
2023-08-26 08:20:00,92,0.0,0.0
2023-08-26 08:20:00,95,0.0,0.0
2023-08-26 08:20:00,96,0.0,0.0
2023-08-26 08:20:00,97,0.0,0.0
2023-08-26 08:20:00,98,0.0,0.0
2023-08-26 08:20:00,99,0.0,0.0
2023-08-26 08:20:00,100,0.0,0.0
2023-08-26 08:20:00,101,0.0,0.0
2023-08-26 08:20:00,102,0.0,0.0
2023-08-26 08:20:00,103,0.0,0.0
2023-08-26 08:20:00,104,0.0,0.0
2023-08-26 08:20:00,105,0.0,0.0
2023-08-26 08:20:00,106,0.0,0.0
2023-08-26 08:20:00,107,0.0,0.0
2023-08-26 08:20:00,108,0.0,0.0
2023-08-26 08:20:00,112,0.0,0.0
2023-08-26 08:20:00,113,0.0,0.0
2023-08-26 08:20:00,114,0.0,0.0
2023-08-26 08:20:00,115,883.479614,750.045654
2023-08-26 08:20:00,116,0.0,0.0
2023-08-26 08:20:00,117,0.0,0.0
2023-08-26 08:20:00,118,0.0,0.0
2023-08-26 08:20:00,119,0.0,0.0
2023-08-26 08:20:00,120,100.0,60.000153
2023-08-26 08:20:00,126,0.0,0.0
2023-08-26 08:20:00,127,11.0,8.0
2023-08-26 08:20:00,128,990.0,750.0
2023-08-26 08:20:00,129,987.0,750.0
2023-08-26 08:20:00,130,0.0,0.0
2023-08-26 08:20:00,131,978.0,718.0
2023-08-26 08:20:00,132,930.0,758.0
2023-08-26 08:20:00,133,947.0,755.0
2023-08-26 08:20:00,134,181.071304,175.0
2023-08-26 08:20:00,135,0.0,0.0
2023-08-26 08:20:00,136,0.0,0.0
2023-08-26 08:20:00,137,0.0,0.0
2023-08-26 08:20:00,138,0.0,0.0
2023-08-26 08:20:00,139,287.5,200.0
2023-08-26 08:20:00,140,0.0,0.0
2023-08-26 08:20:00,141,136.0,94.0
2023-08-26 08:20:00,142,164.5,88.0
2023-08-26 08:20:00,143,164.5,88.907463
2023-08-26 08:20:00,144,173.0,104.0
2023-08-26 08:20:00,145,161.0,88.436272
2023-08-26 08:20:00,146,161.0,88.436272
2023-08-26 08:20:00,147,168.0,104.0
2023-08-26 08:20:00,150,0.0,0.0
2023-08-26 08:20:00,151,0.0,0.0
2023-08-26 08:20:00,152,0.0,0.0
2023-08-26 08:20:00,153,0.0,0.0
2023-08-26 08:20:00,154,237.0,134.0
2023-08-26 08:20:00,155,120.0,67.0
2023-08-26 08:20:00,156,392.0,340.0
2023-08-26 08:20:00,158,0.0,0.0
2023-08-26 08:20:00,159,999.0,795.0
2023-08-26 08:20:00,160,0.0,0.0
2023-08-26 08:20:00,161,0.0,0.0
2023-08-26 08:20:00,162,300.0,220.0
2023-08-26 08:20:00,166,0.0,0.0
2023-08-26 08:20:00,167,0.0,0.0
2023-08-26 08:20:00,168,0.0,0.0
2023-08-26 08:20:00,169,0.0,0.0
2023-08-26 08:20:00,170,0.0,0.0
2023-08-26 08:20:00,171,0.0,0.0
2023-08-26 08:20:00,172,0.0,0.0
2023-08-26 08:20:00,173,0.0,0.0
2023-08-26 08:20:00,174,0.0,0.0
2023-08-26 08:20:00,175,0.0,0.0
2023-08-26 08:20:00,176,286.008026,153.557648
2023-08-26 08:20:00,177,148.0,107.0
2023-08-26 08:20:00,178,0.0,0.0
2023-08-26 08:20:00,179,0.0,0.0
2023-08-26 08:20:00,180,0.0,0.0
2023-08-26 08:20:00,181,0.0,0.0
2023-08-26 08:20:00,182,0.0,0.0
2023-08-26 08:20:00,183,0.0,0.0
2023-08-26 08:20:00,184,0.0,0.0
2023-08-26 08:20:00,185,0.0,0.0
2023-08-26 08:20:00,186,0.0,0.0
2023-08-26 08:20:00,187,153.0,119.995728
2023-08-26 08:20:00,188,153.0,119.995728
2023-08-26 08:20:00,189,178.0,120.0
2023-08-26 08:20:00,190,995.0,795.0
2023-08-26 08:20:00,191,993.0,795.0
2023-08-26 08:20:00,193,12.578156,11.999903
2023-08-26 08:20:00,194,0.0,0.0
2023-08-26 08:20:00,195,0.0,0.0
2023-08-26 08:20:00,196,38.115631,35.0
2023-08-26 08:20:00,197,0.0,0.0
2023-08-26 08:20:00,198,0.0,0.0
2023-08-26 08:20:00,200,0.0,0.0
2023-08-26 08:20:00,207,0.0,0.0
2023-08-26 08:20:00,208,0.0,0.0
2023-08-26 08:20:00,209,0.0,0.0
2023-08-26 08:20:00,210,0.0,0.0
2023-08-26 08:20:00,211,0.0,0.0
2023-08-26 08:20:00,212,0.0,0.0
2023-08-26 08:20:00,213,0.0,0.0
2023-08-26 08:20:00,214,0.0,0.0
2023-08-26 08:20:00,215,0.0,0.0
2023-08-26 08:20:00,216,0.0,0.0
2023-08-26 08:20:00,217,23.5,20.99826
2023-08-26 08:20:00,218,23.5,20.99826
2023-08-26 08:20:00,219,23.5,20.99826
2023-08-26 08:20:00,220,23.5,20.99826
2023-08-26 08:20:00,231,0.0,0.0
2023-08-26 08:20:00,232,0.0,0.0
2023-08-26 08:20:00,233,0.0,0.0
2023-08-26 08:20:00,234,0.0,0.0
2023-08-26 08:20:00,237,0.0,0.0
2023-08-26 08:20:00,238,0.0,0.0
2023-08-26 08:20:00,240,282.0,200.0
2023-08-26 08:20:00,241,142.0,100.0
2023-08-26 08:20:00,242,0.0,0.0
2023-08-26 08:20:00,243,0.0,0.0
2023-08-26 08:20:00,244,0.0,0.0
2023-08-26 08:20:00,247,0.0,0.0
2023-08-26 08:20:00,248,0.0,0.0
2023-08-26 08:20:00,249,158.5,99.590454
2023-08-26 08:20:00,250,0.0,0.0
2023-08-26 08:20:00,251,158.5,99.645386
2023-08-26 08:20:00,252,180.0,130.0
2023-08-26 08:20:00,253,0.0,0.0
2023-08-26 08:20:00,254,0.0,0.0
2023-08-26 08:20:00,255,245.5,167.0
2023-08-26 08:20:00,256,245.5,167.0
2023-08-26 08:20:00,257,263.0,216.0
2023-08-26 08:20:00,258,245.0,162.007477
2023-08-26 08:20:00,259,245.0,162.007477
2023-08-26 08:20:00,260,247.0,208.0
2023-08-26 08:20:00,264,10.000229,5.000229
2023-08-26 08:20:00,265,10.000229,5.000229
2023-08-26 08:20:00,266,0.0,0.0
2023-08-26 08:20:00,267,300.0,230.0
2023-08-26 08:20:00,268,0.0,0.0
2023-08-26 08:20:00,269,0.0,0.0
2023-08-26 08:20:00,270,0.0,0.0
2023-08-26 08:20:00,271,0.0,0.0
2023-08-26 08:20:00,272,0.0,0.0
2023-08-26 08:20:00,273,0.0,0.0
2023-08-26 08:20:00,274,0.0,0.0
2023-08-26 08:20:00,275,0.0,0.0
2023-08-26 08:20:00,276,0.0,0.0
2023-08-26 08:20:00,277,155.0,100.0
2023-08-26 08:20:00,278,69.0,50.0
2023-08-26 08:20:00,279,0.0,0.0
2023-08-26 08:20:00,280,0.0,0.0
2023-08-26 08:20:00,281,0.0,0.0
2023-08-26 08:20:00,282,0.0,0.0
2023-08-26 08:20:00,283,0.0,0.0
2023-08-26 08:20:00,284,0.0,0.0
2023-08-26 08:20:00,285,0.0,0.0
2023-08-26 08:20:00,286,0.0,0.0
2023-08-26 08:20:00,287,0.0,0.0
2023-08-26 08:20:00,288,0.0,0.0
2023-08-26 08:20:00,289,0.0,0.0
2023-08-26 08:20:00,290,0.0,0.0
2023-08-26 08:20:00,291,0.0,0.0
2023-08-26 08:20:00,292,0.0,0.0
2023-08-26 08:20:00,293,0.0,0.0
2023-08-26 08:20:00,294,0.0,0.0
2023-08-26 08:20:00,299,175.5,123.99823
2023-08-26 08:20:00,300,175.5,123.99823
2023-08-26 08:20:00,301,174.5,123.99823
2023-08-26 08:20:00,302,174.5,123.99823
2023-08-26 08:20:00,303,212.0,132.0
2023-08-26 08:20:00,304,211.0,132.0
2023-08-26 08:20:00,305,311.10733,215.001404
2023-08-26 08:20:00,306,0.0,0.0
2023-08-26 08:20:00,307,0.0,0.0
2023-08-26 08:20:00,308,143.5,119.995728
2023-08-26 08:20:00,309,143.5,119.995728
2023-08-26 08:20:00,310,164.0,122.0
2023-08-26 08:20:00,311,0.0,0.0
2023-08-26 08:20:00,312,0.0,0.0
2023-08-26 08:20:00,313,0.0,0.0
2023-08-26 08:20:00,314,145.5,117.0
2023-08-26 08:20:00,315,145.5,117.0
2023-08-26 08:20:00,316,167.0,122.0
2023-08-26 08:20:00,317,141.5,119.995728
2023-08-26 08:20:00,318,141.5,119.995728
2023-08-26 08:20:00,319,167.0,122.0
2023-08-26 08:20:00,320,154.5,122.0
2023-08-26 08:20:00,321,154.5,122.0
2023-08-26 08:20:00,322,176.0,136.0
2023-08-26 08:20:00,323,159.5,122.0
2023-08-26 08:20:00,324,159.5,122.0
2023-08-26 08:20:00,325,171.0,136.0
2023-08-26 08:20:00,326,140.839096,135.0
2023-08-26 08:20:00,327,138.082901,135.0
2023-08-26 08:20:00,328,172.0,150.0
2023-08-26 08:20:00,329,0.0,0.0
2023-08-26 08:20:00,330,0.0,0.0
2023-08-26 08:20:00,331,0.0,0.0
2023-08-26 08:20:00,332,813.0,645.706421
2023-08-26 08:20:00,333,0.0,0.0
2023-08-26 08:20:00,334,0.0,0.0
2023-08-26 08:20:00,335,0.0,0.0
2023-08-26 08:20:00,336,0.0,0.0
2023-08-26 08:20:00,337,0.0,0.0
2023-08-26 08:20:00,338,40.0,40.0
2023-08-26 08:20:00,339,0.0,0.0
2023-08-26 08:20:00,340,818.0,674.967285
2023-08-26 08:20:00,341,817.0,674.80127
2023-08-26 08:20:00,342,166.0,135.0
2023-08-26 08:20:00,343,167.0,135.0
2023-08-26 08:20:00,344,0.0,0.0
2023-08-26 08:20:00,345,100.0,79.998932
2023-08-26 08:20:00,346,114.0,80.0
2023-08-26 08:20:00,347,188.0,163.0
2023-08-26 08:20:00,348,0.0,0.0
2023-08-26 08:20:00,349,0.0,0.0
2023-08-26 08:20:00,350,0.0,0.0
2023-08-26 08:20:00,351,0.0,0.0
2023-08-26 08:20:00,352,0.0,0.0
2023-08-26 08:20:00,353,0.0,0.0
2023-08-26 08:20:00,354,0.0,0.0
2023-08-26 08:20:00,355,0.0,0.0
2023-08-26 08:20:00,356,25.0,10.0
2023-08-26 08:20:00,357,0.0,0.0
2023-08-26 08:20:00,358,0.0,0.0
2023-08-26 08:20:00,359,20.0,10.000153
2023-08-26 08:20:00,360,23.333334,7.0
2023-08-26 08:20:00,361,23.333334,7.0
2023-08-26 08:20:00,362,0.0,0.0
2023-08-26 08:20:00,363,0.0,0.0
2023-08-26 08:20:00,366,400.61438,355.0
2023-08-26 08:20:00,367,0.0,0.0
2023-08-26 08:20:00,368,0.0,0.0
2023-08-26 08:20:00,369,0.0,0.0
2023-08-26 08:20:00,370,0.0,0.0
2023-08-26 08:20:00,371,0.0,0.0
2023-08-26 08:20:00,372,0.0,0.0
2023-08-26 08:20:00,373,0.0,0.0
2023-08-26 08:20:00,374,0.0,0.0
2023-08-26 08:20:00,375,0.0,0.0
2023-08-26 08:20:00,376,165.0,116.662704
2023-08-26 08:20:00,377,165.0,116.662704
2023-08-26 08:20:00,378,183.0,116.662704
2023-08-26 08:20:00,379,0.0,0.0
2023-08-26 08:20:00,380,0.0,0.0
2023-08-26 08:20:00,381,0.0,0.0
2023-08-26 08:20:00,382,0.0,0.0
2023-08-26 08:20:00,383,0.0,0.0
2023-08-26 08:20:00,384,0.0,0.0
2023-08-26 08:20:00,385,273.5,181.044983
2023-08-26 08:20:00,386,273.5,181.21283
2023-08-26 08:20:00,387,275.0,202.0
2023-08-26 08:20:00,388,273.0,181.319641
2023-08-26 08:20:00,389,273.0,180.785583
2023-08-26 08:20:00,390,275.0,202.0
2023-08-26 08:20:00,419,289.0,190.002136
2023-08-26 08:20:00,420,289.0,190.002136
2023-08-26 08:20:00,421,268.0,190.002136
2023-08-26 08:20:00,422,0.0,0.0
2023-08-26 08:20:00,423,70.425278,0.0
2023-08-26 08:20:00,432,0.0,0.0
2023-08-26 08:20:00,433,374.740723,254.0
2023-08-26 08:20:00,434,271.5,180.013397
2023-08-26 08:20:00,435,271.5,180.013397
2023-08-26 08:20:00,436,273.0,180.013397
2023-08-26 08:20:00,437,273.0,180.013397
2023-08-26 08:20:00,438,275.0,208.0
2023-08-26 08:20:00,439,276.0,208.0
2023-08-26 08:20:00,440,162.0,120.0
2023-08-26 08:20:00,441,162.0,120.0
2023-08-26 08:20:00,442,172.0,120.0
2023-08-26 08:20:00,443,0.0,0.0
2023-08-26 08:20:00,444,0.0,0.0
2023-08-26 08:20:00,450,221.0,130.429993
2023-08-26 08:20:00,451,132.0,85.0
2023-08-26 08:20:00,452,241.0,130.124817
2023-08-26 08:20:00,453,132.0,85.0
2023-08-26 08:20:00,459,384.306,264.399994
2023-08-26 08:20:00,467,12.0,5.000153
2023-08-26 08:20:00,468,12.0,4.000366
2023-08-26 08:20:00,469,5.000153,1.600391
2023-08-26 08:20:00,471,4.424942,0.0
2023-08-26 08:20:00,472,220.0,180.0
2023-08-26 08:20:00,473,126.0,90.0
2023-08-26 08:20:00,474,224.0,180.0
2023-08-26 08:20:00,475,125.0,90.0
2023-08-26 08:20:00,477,0.0,0.0
2023-08-26 08:20:00,478,248.0,164.0
2023-08-26 08:20:00,479,126.5,76.0
2023-08-26 08:20:00,480,246.0,164.0
2023-08-26 08:20:00,481,0.0,0.0
2023-08-26 08:20:00,482,0.0,0.0
2023-08-26 08:20:00,485,45.0,20.00061
2023-08-26 08:20:00,486,0.0,0.0
2023-08-26 08:20:00,487,0.0,0.0
2023-08-26 08:20:00,488,21.999969,13.000565
2023-08-26 08:20:00,489,994.0,795.0
2023-08-26 08:20:00,490,996.0,795.0
2023-08-26 08:20:00,491,966.0,791.0
2023-08-26 08:20:00,492,968.0,786.0
2023-08-26 08:20:00,493,991.0,795.0
2023-08-26 08:20:00,494,0.0,0.0
2023-08-26 08:20:00,495,0.0,0.0
2023-08-26 08:20:00,496,300.0,200.0
2023-08-26 08:20:00,497,0.0,0.0
2023-08-26 08:20:00,498,0.0,0.0
2023-08-26 08:20:00,499,0.0,0.0
2023-08-26 08:20:00,501,286.0,158.003479
2023-08-26 08:20:00,502,158.0,158.0
2023-08-26 08:20:00,503,288.0,200.0
2023-08-26 08:20:00,507,135.0,59.001785
2023-08-26 08:20:00,508,139.199997,106.0
2023-08-26 08:20:00,511,0.0,0.0
2023-08-26 08:20:00,512,0.0,0.0
2023-08-26 08:20:00,513,330.0,150.0
2023-08-26 08:20:00,514,139.0,120.0
2023-08-26 08:20:00,516,850.012939,749.988525
2023-08-26 08:20:00,521,939.0,773.925659
2023-08-26 08:20:00,522,940.0,577.0
2023-08-26 08:20:00,523,0.0,0.0
2023-08-26 08:20:00,524,0.0,0.0
2023-08-26 08:20:00,525,0.0,0.0
2023-08-26 08:20:00,526,259.0,131.0
2023-08-26 08:20:00,527,1357.0,1058.099976
2023-08-26 08:20:00,528,259.0,131.0
2023-08-26 08:20:00,529,994.0,759.080811
2023-08-26 08:20:00,530,994.0,771.571228
2023-08-26 08:20:00,533,0.0,0.0
2023-08-26 08:20:00,534,0.0,0.0
2023-08-26 08:20:00,535,0.0,0.0
2023-08-26 08:20:00,536,95.666664,31.5
2023-08-26 08:20:00,537,95.666664,31.5
2023-08-26 08:20:00,538,102.0,82.0
2023-08-26 08:20:00,539,0.0,0.0
2023-08-26 08:20:00,540,0.0,0.0
2023-08-26 08:20:00,541,72.0,72.0
2023-08-26 08:20:00,542,41.0,38.500824
2023-08-26 08:20:00,544,1012.0,795.0
2023-08-26 08:20:00,545,1012.0,795.0
2023-08-26 08:20:00,546,352.0,186.0
2023-08-26 08:20:00,547,352.0,186.0
2023-08-26 08:20:00,548,326.0,254.0
2023-08-26 08:20:00,549,237.0,120.0
2023-08-26 08:20:00,550,117.0,90.0
2023-08-26 08:20:00,554,0.0,0.0
2023-08-26 08:20:00,555,958.0,750.54425
2023-08-26 08:20:00,556,0.0,0.0
2023-08-26 08:20:00,557,0.0,0.0
2023-08-26 08:25:00,1,50.0,20.001221
2023-08-26 08:25:00,2,0.0,0.0
2023-08-26 08:25:00,3,417.002533,364.991486
2023-08-26 08:25:00,4,0.0,0.0
2023-08-26 08:25:00,5,0.0,0.0
2023-08-26 08:25:00,6,404.941589,364.991486
2023-08-26 08:25:00,7,416.966278,364.991486
2023-08-26 08:25:00,8,0.0,0.0
2023-08-26 08:25:00,9,0.0,0.0
2023-08-26 08:25:00,10,443.460022,364.371613
2023-08-26 08:25:00,11,0.0,0.0
2023-08-26 08:25:00,12,350.0,200.0
2023-08-26 08:25:00,15,428.503235,396.243164
2023-08-26 08:25:00,16,0.0,0.0
2023-08-26 08:25:00,17,403.668213,379.79483
2023-08-26 08:25:00,18,0.0,0.0
2023-08-26 08:25:00,27,615.0,615.0
2023-08-26 08:25:00,28,0.0,0.0
2023-08-26 08:25:00,29,612.0,612.0
2023-08-26 08:25:00,33,0.0,0.0
2023-08-26 08:25:00,36,989.0,795.0
2023-08-26 08:25:00,37,982.0,795.0
2023-08-26 08:25:00,43,0.0,0.0
2023-08-26 08:25:00,46,454.653381,445.009064
2023-08-26 08:25:00,47,0.0,0.0
2023-08-26 08:25:00,48,441.569336,410.517487
2023-08-26 08:25:00,49,0.0,0.0
2023-08-26 08:25:00,50,0.0,0.0
2023-08-26 08:25:00,51,463.0,405.012726
2023-08-26 08:25:00,52,0.0,0.0
2023-08-26 08:25:00,53,0.0,0.0
2023-08-26 08:25:00,54,0.0,0.0
2023-08-26 08:25:00,55,0.0,0.0
2023-08-26 08:25:00,56,0.0,0.0
2023-08-26 08:25:00,57,0.0,0.0
2023-08-26 08:25:00,58,0.0,0.0
2023-08-26 08:25:00,59,0.0,0.0
2023-08-26 08:25:00,60,0.0,0.0
2023-08-26 08:25:00,61,0.0,0.0
2023-08-26 08:25:00,62,444.711548,344.711548
2023-08-26 08:25:00,63,359.982574,280.0
2023-08-26 08:25:00,64,0.0,0.0
2023-08-26 08:25:00,65,0.0,0.0
2023-08-26 08:25:00,66,419.295319,386.514679
2023-08-26 08:25:00,67,417.658844,374.736481
2023-08-26 08:25:00,68,0.0,0.0
2023-08-26 08:25:00,69,0.0,0.0
2023-08-26 08:25:00,70,930.0,850.928467
2023-08-26 08:25:00,71,0.0,0.0
2023-08-26 08:25:00,72,44.0,25.002136
2023-08-26 08:25:00,73,0.0,0.0
2023-08-26 08:25:00,74,0.0,0.0
2023-08-26 08:25:00,75,0.0,0.0
2023-08-26 08:25:00,76,0.0,0.0
2023-08-26 08:25:00,77,0.0,0.0
2023-08-26 08:25:00,78,0.0,0.0
2023-08-26 08:25:00,79,144.578308,110.005325
2023-08-26 08:25:00,80,81.5,65.0
2023-08-26 08:25:00,83,410.543671,360.449188
2023-08-26 08:25:00,84,0.0,0.0
2023-08-26 08:25:00,85,391.192108,320.0
2023-08-26 08:25:00,86,0.0,0.0
2023-08-26 08:25:00,87,0.0,0.0
2023-08-26 08:25:00,88,401.969604,329.757294
2023-08-26 08:25:00,89,0.0,0.0
2023-08-26 08:25:00,90,457.0,380.018097
2023-08-26 08:25:00,91,897.546387,800.0
2023-08-26 08:25:00,92,0.0,0.0
2023-08-26 08:25:00,95,0.0,0.0
2023-08-26 08:25:00,96,0.0,0.0
2023-08-26 08:25:00,97,0.0,0.0
2023-08-26 08:25:00,98,0.0,0.0
2023-08-26 08:25:00,99,0.0,0.0
2023-08-26 08:25:00,100,0.0,0.0
2023-08-26 08:25:00,101,0.0,0.0
2023-08-26 08:25:00,102,0.0,0.0
2023-08-26 08:25:00,103,0.0,0.0
2023-08-26 08:25:00,104,0.0,0.0
2023-08-26 08:25:00,105,0.0,0.0
2023-08-26 08:25:00,106,0.0,0.0
2023-08-26 08:25:00,107,0.0,0.0
2023-08-26 08:25:00,108,0.0,0.0
2023-08-26 08:25:00,112,0.0,0.0
2023-08-26 08:25:00,113,0.0,0.0
2023-08-26 08:25:00,114,0.0,0.0
2023-08-26 08:25:00,115,909.81427,750.045654
2023-08-26 08:25:00,116,0.0,0.0
2023-08-26 08:25:00,117,0.0,0.0
2023-08-26 08:25:00,118,0.0,0.0
2023-08-26 08:25:00,119,0.0,0.0
2023-08-26 08:25:00,120,100.0,60.000153
2023-08-26 08:25:00,126,0.0,0.0
2023-08-26 08:25:00,127,11.0,8.0
2023-08-26 08:25:00,128,990.0,750.0
2023-08-26 08:25:00,129,987.0,750.0
2023-08-26 08:25:00,130,0.0,0.0
2023-08-26 08:25:00,131,978.0,718.0
2023-08-26 08:25:00,132,930.0,758.0
2023-08-26 08:25:00,133,947.0,755.0
2023-08-26 08:25:00,134,175.944366,175.0
2023-08-26 08:25:00,135,0.0,0.0
2023-08-26 08:25:00,136,0.0,0.0
2023-08-26 08:25:00,137,0.0,0.0
2023-08-26 08:25:00,138,0.0,0.0
2023-08-26 08:25:00,139,287.5,200.0
2023-08-26 08:25:00,140,0.0,0.0
2023-08-26 08:25:00,141,136.0,94.0
2023-08-26 08:25:00,142,164.5,88.0
2023-08-26 08:25:00,143,164.5,89.143059
2023-08-26 08:25:00,144,173.0,104.0
2023-08-26 08:25:00,145,161.0,88.436272
2023-08-26 08:25:00,146,161.0,88.436272
2023-08-26 08:25:00,147,168.0,104.0
2023-08-26 08:25:00,150,0.0,0.0
2023-08-26 08:25:00,151,0.0,0.0
2023-08-26 08:25:00,152,0.0,0.0
2023-08-26 08:25:00,153,0.0,0.0
2023-08-26 08:25:00,154,237.0,134.0
2023-08-26 08:25:00,155,120.0,67.0
2023-08-26 08:25:00,156,392.0,340.0
2023-08-26 08:25:00,158,0.0,0.0
2023-08-26 08:25:00,159,999.0,795.0
2023-08-26 08:25:00,160,0.0,0.0
2023-08-26 08:25:00,161,0.0,0.0
2023-08-26 08:25:00,162,300.0,220.0
2023-08-26 08:25:00,166,0.0,0.0
2023-08-26 08:25:00,167,0.0,0.0
2023-08-26 08:25:00,168,0.0,0.0
2023-08-26 08:25:00,169,0.0,0.0
2023-08-26 08:25:00,170,0.0,0.0
2023-08-26 08:25:00,171,0.0,0.0
2023-08-26 08:25:00,172,0.0,0.0
2023-08-26 08:25:00,173,0.0,0.0
2023-08-26 08:25:00,174,0.0,0.0
2023-08-26 08:25:00,175,0.0,0.0
2023-08-26 08:25:00,176,286.236908,153.710236
2023-08-26 08:25:00,177,148.0,107.0
2023-08-26 08:25:00,178,0.0,0.0
2023-08-26 08:25:00,179,0.0,0.0
2023-08-26 08:25:00,180,0.0,0.0
2023-08-26 08:25:00,181,0.0,0.0
2023-08-26 08:25:00,182,0.0,0.0
2023-08-26 08:25:00,183,0.0,0.0
2023-08-26 08:25:00,184,0.0,0.0
2023-08-26 08:25:00,185,0.0,0.0
2023-08-26 08:25:00,186,0.0,0.0
2023-08-26 08:25:00,187,153.0,119.995728
2023-08-26 08:25:00,188,153.0,119.995728
2023-08-26 08:25:00,189,178.0,120.0
2023-08-26 08:25:00,190,995.0,795.0
2023-08-26 08:25:00,191,993.0,795.0
2023-08-26 08:25:00,193,12.578156,11.999903
2023-08-26 08:25:00,194,0.0,0.0
2023-08-26 08:25:00,195,0.0,0.0
2023-08-26 08:25:00,196,38.115631,35.0
2023-08-26 08:25:00,197,0.0,0.0
2023-08-26 08:25:00,198,0.0,0.0
2023-08-26 08:25:00,200,0.0,0.0
2023-08-26 08:25:00,207,0.0,0.0
2023-08-26 08:25:00,208,0.0,0.0
2023-08-26 08:25:00,209,0.0,0.0
2023-08-26 08:25:00,210,0.0,0.0
2023-08-26 08:25:00,211,0.0,0.0
2023-08-26 08:25:00,212,0.0,0.0
2023-08-26 08:25:00,213,0.0,0.0
2023-08-26 08:25:00,214,0.0,0.0
2023-08-26 08:25:00,215,0.0,0.0
2023-08-26 08:25:00,216,0.0,0.0
2023-08-26 08:25:00,217,23.5,20.99826
2023-08-26 08:25:00,218,23.5,20.99826
2023-08-26 08:25:00,219,23.5,20.99826
2023-08-26 08:25:00,220,23.5,20.99826
2023-08-26 08:25:00,231,0.0,0.0
2023-08-26 08:25:00,232,0.0,0.0
2023-08-26 08:25:00,233,0.0,0.0
2023-08-26 08:25:00,234,0.0,0.0
2023-08-26 08:25:00,237,0.0,0.0
2023-08-26 08:25:00,238,0.0,0.0
2023-08-26 08:25:00,240,282.0,200.0
2023-08-26 08:25:00,241,142.0,100.0
2023-08-26 08:25:00,242,0.0,0.0
2023-08-26 08:25:00,243,0.0,0.0
2023-08-26 08:25:00,244,0.0,0.0
2023-08-26 08:25:00,247,0.0,0.0
2023-08-26 08:25:00,248,0.0,0.0
2023-08-26 08:25:00,249,158.5,99.645386
2023-08-26 08:25:00,250,0.0,0.0
2023-08-26 08:25:00,251,158.5,99.645386
2023-08-26 08:25:00,252,180.0,130.0
2023-08-26 08:25:00,253,0.0,0.0
2023-08-26 08:25:00,254,0.0,0.0
2023-08-26 08:25:00,255,245.5,167.0
2023-08-26 08:25:00,256,245.5,167.0
2023-08-26 08:25:00,257,263.0,216.0
2023-08-26 08:25:00,258,245.0,162.007477
2023-08-26 08:25:00,259,245.0,162.007477
2023-08-26 08:25:00,260,247.0,208.0
2023-08-26 08:25:00,264,10.000229,5.000229
2023-08-26 08:25:00,265,10.000229,5.000229
2023-08-26 08:25:00,266,0.0,0.0
2023-08-26 08:25:00,267,300.0,230.0
2023-08-26 08:25:00,268,0.0,0.0
2023-08-26 08:25:00,269,0.0,0.0
2023-08-26 08:25:00,270,0.0,0.0
2023-08-26 08:25:00,271,0.0,0.0
2023-08-26 08:25:00,272,0.0,0.0
2023-08-26 08:25:00,273,0.0,0.0
2023-08-26 08:25:00,274,0.0,0.0
2023-08-26 08:25:00,275,0.0,0.0
2023-08-26 08:25:00,276,0.0,0.0
2023-08-26 08:25:00,277,155.0,100.0
2023-08-26 08:25:00,278,69.0,50.0
2023-08-26 08:25:00,279,0.0,0.0
2023-08-26 08:25:00,280,0.0,0.0
2023-08-26 08:25:00,281,0.0,0.0
2023-08-26 08:25:00,282,0.0,0.0
2023-08-26 08:25:00,283,0.0,0.0
2023-08-26 08:25:00,284,0.0,0.0
2023-08-26 08:25:00,285,0.0,0.0
2023-08-26 08:25:00,286,0.0,0.0
2023-08-26 08:25:00,287,0.0,0.0
2023-08-26 08:25:00,288,0.0,0.0
2023-08-26 08:25:00,289,0.0,0.0
2023-08-26 08:25:00,290,0.0,0.0
2023-08-26 08:25:00,291,0.0,0.0
2023-08-26 08:25:00,292,0.0,0.0
2023-08-26 08:25:00,293,0.0,0.0
2023-08-26 08:25:00,294,0.0,0.0
2023-08-26 08:25:00,299,175.5,123.99823
2023-08-26 08:25:00,300,175.5,123.99823
2023-08-26 08:25:00,301,174.5,123.99823
2023-08-26 08:25:00,302,174.5,123.99823
2023-08-26 08:25:00,303,212.0,132.0
2023-08-26 08:25:00,304,211.0,132.0
2023-08-26 08:25:00,305,311.90332,215.001404
2023-08-26 08:25:00,306,0.0,0.0
2023-08-26 08:25:00,307,0.0,0.0
2023-08-26 08:25:00,308,143.5,119.995728
2023-08-26 08:25:00,309,143.5,119.995728
2023-08-26 08:25:00,310,164.0,122.0
2023-08-26 08:25:00,311,0.0,0.0
2023-08-26 08:25:00,312,0.0,0.0
2023-08-26 08:25:00,313,0.0,0.0
2023-08-26 08:25:00,314,145.5,119.995728
2023-08-26 08:25:00,315,145.5,119.995728
2023-08-26 08:25:00,316,167.0,122.0
2023-08-26 08:25:00,317,141.5,119.995728
2023-08-26 08:25:00,318,141.5,119.995728
2023-08-26 08:25:00,319,167.0,122.0
2023-08-26 08:25:00,320,154.5,122.0
2023-08-26 08:25:00,321,154.5,122.0
2023-08-26 08:25:00,322,176.0,136.0
2023-08-26 08:25:00,323,159.5,122.0
2023-08-26 08:25:00,324,159.5,122.0
2023-08-26 08:25:00,325,171.0,136.0
2023-08-26 08:25:00,326,142.0,135.0
2023-08-26 08:25:00,327,137.7491,135.0
2023-08-26 08:25:00,328,172.0,150.0
2023-08-26 08:25:00,329,0.0,0.0
2023-08-26 08:25:00,330,0.0,0.0
2023-08-26 08:25:00,331,0.0,0.0
2023-08-26 08:25:00,332,813.0,645.706421
2023-08-26 08:25:00,333,0.0,0.0
2023-08-26 08:25:00,334,0.0,0.0
2023-08-26 08:25:00,335,0.0,0.0
2023-08-26 08:25:00,336,0.0,0.0
2023-08-26 08:25:00,337,0.0,0.0
2023-08-26 08:25:00,338,40.0,40.0
2023-08-26 08:25:00,339,0.0,0.0
2023-08-26 08:25:00,340,818.0,675.589478
2023-08-26 08:25:00,341,817.0,675.589478
2023-08-26 08:25:00,342,166.0,135.0
2023-08-26 08:25:00,343,167.0,135.0
2023-08-26 08:25:00,344,0.0,0.0
2023-08-26 08:25:00,345,100.0,79.998932
2023-08-26 08:25:00,346,114.0,80.0
2023-08-26 08:25:00,347,188.0,163.0
2023-08-26 08:25:00,348,0.0,0.0
2023-08-26 08:25:00,349,0.0,0.0
2023-08-26 08:25:00,350,0.0,0.0
2023-08-26 08:25:00,351,0.0,0.0
2023-08-26 08:25:00,352,0.0,0.0
2023-08-26 08:25:00,353,0.0,0.0
2023-08-26 08:25:00,354,0.0,0.0
2023-08-26 08:25:00,355,0.0,0.0
2023-08-26 08:25:00,356,25.0,10.0
2023-08-26 08:25:00,357,0.0,0.0
2023-08-26 08:25:00,358,0.0,0.0
2023-08-26 08:25:00,359,20.0,10.000153
2023-08-26 08:25:00,360,23.333334,7.0
2023-08-26 08:25:00,361,23.333334,7.0
2023-08-26 08:25:00,362,0.0,0.0
2023-08-26 08:25:00,363,0.0,0.0
2023-08-26 08:25:00,366,400.514282,355.0
2023-08-26 08:25:00,367,0.0,0.0
2023-08-26 08:25:00,368,0.0,0.0
2023-08-26 08:25:00,369,0.0,0.0
2023-08-26 08:25:00,370,0.0,0.0
2023-08-26 08:25:00,371,0.0,0.0
2023-08-26 08:25:00,372,0.0,0.0
2023-08-26 08:25:00,373,0.0,0.0
2023-08-26 08:25:00,374,0.0,0.0
2023-08-26 08:25:00,375,0.0,0.0
2023-08-26 08:25:00,376,165.0,116.662704
2023-08-26 08:25:00,377,165.0,116.662704
2023-08-26 08:25:00,378,183.0,116.662704
2023-08-26 08:25:00,379,0.0,0.0
2023-08-26 08:25:00,380,0.0,0.0
2023-08-26 08:25:00,381,0.0,0.0
2023-08-26 08:25:00,382,0.0,0.0
2023-08-26 08:25:00,383,0.0,0.0
2023-08-26 08:25:00,384,0.0,0.0
2023-08-26 08:25:00,385,273.5,181.044983
2023-08-26 08:25:00,386,273.5,181.136536
2023-08-26 08:25:00,387,275.0,202.0
2023-08-26 08:25:00,388,273.0,181.319641
2023-08-26 08:25:00,389,273.0,180.755005
2023-08-26 08:25:00,390,275.0,202.0
2023-08-26 08:25:00,419,289.0,190.002136
2023-08-26 08:25:00,420,289.0,190.002136
2023-08-26 08:25:00,421,268.0,190.002136
2023-08-26 08:25:00,422,0.0,0.0
2023-08-26 08:25:00,423,69.16745,0.0
2023-08-26 08:25:00,432,0.0,0.0
2023-08-26 08:25:00,433,374.278595,254.0
2023-08-26 08:25:00,434,271.5,180.013397
2023-08-26 08:25:00,435,271.5,180.013397
2023-08-26 08:25:00,436,273.0,180.013397
2023-08-26 08:25:00,437,273.0,180.013397
2023-08-26 08:25:00,438,275.0,208.0
2023-08-26 08:25:00,439,276.0,208.0
2023-08-26 08:25:00,440,162.0,120.0
2023-08-26 08:25:00,441,162.0,120.0
2023-08-26 08:25:00,442,172.0,120.0
2023-08-26 08:25:00,443,0.0,0.0
2023-08-26 08:25:00,444,0.0,0.0
2023-08-26 08:25:00,450,221.0,130.429993
2023-08-26 08:25:00,451,132.0,85.0
2023-08-26 08:25:00,452,241.0,130.124817
2023-08-26 08:25:00,453,132.0,85.0
2023-08-26 08:25:00,459,384.707153,264.399994
2023-08-26 08:25:00,467,12.0,5.000153
2023-08-26 08:25:00,468,12.0,4.000366
2023-08-26 08:25:00,469,5.000153,1.600391
2023-08-26 08:25:00,471,4.648814,0.0
2023-08-26 08:25:00,472,220.0,180.0
2023-08-26 08:25:00,473,126.0,90.0
2023-08-26 08:25:00,474,224.0,180.0
2023-08-26 08:25:00,475,125.0,90.0
2023-08-26 08:25:00,477,0.0,0.0
2023-08-26 08:25:00,478,248.0,164.0
2023-08-26 08:25:00,479,126.5,76.0
2023-08-26 08:25:00,480,246.0,164.0
2023-08-26 08:25:00,481,0.0,0.0
2023-08-26 08:25:00,482,11.420584,0.0
2023-08-26 08:25:00,485,45.0,20.00061
2023-08-26 08:25:00,486,0.0,0.0
2023-08-26 08:25:00,487,0.0,0.0
2023-08-26 08:25:00,488,21.999969,13.000565
2023-08-26 08:25:00,489,994.0,795.0
2023-08-26 08:25:00,490,996.0,795.0
2023-08-26 08:25:00,491,966.0,791.0
2023-08-26 08:25:00,492,968.0,786.0
2023-08-26 08:25:00,493,991.0,795.0
2023-08-26 08:25:00,494,0.0,0.0
2023-08-26 08:25:00,495,0.0,0.0
2023-08-26 08:25:00,496,300.0,200.0
2023-08-26 08:25:00,497,0.0,0.0
2023-08-26 08:25:00,498,0.0,0.0
2023-08-26 08:25:00,499,0.0,0.0
2023-08-26 08:25:00,501,286.0,158.003479
2023-08-26 08:25:00,502,162.227295,162.227295
2023-08-26 08:25:00,503,288.0,200.0
2023-08-26 08:25:00,507,135.0,59.001785
2023-08-26 08:25:00,508,139.199997,106.0
2023-08-26 08:25:00,511,0.0,0.0
2023-08-26 08:25:00,512,0.0,0.0
2023-08-26 08:25:00,513,330.0,150.0
2023-08-26 08:25:00,514,139.0,120.0
2023-08-26 08:25:00,516,850.012939,749.988525
2023-08-26 08:25:00,521,939.0,782.831787
2023-08-26 08:25:00,522,940.0,577.0
2023-08-26 08:25:00,523,0.0,0.0
2023-08-26 08:25:00,524,0.0,0.0
2023-08-26 08:25:00,525,0.0,0.0
2023-08-26 08:25:00,526,259.0,131.0
2023-08-26 08:25:00,527,1357.0,1058.099976
2023-08-26 08:25:00,528,259.0,131.0
2023-08-26 08:25:00,529,994.0,768.61853
2023-08-26 08:25:00,530,994.0,773.356323
2023-08-26 08:25:00,533,0.0,0.0
2023-08-26 08:25:00,534,0.0,0.0
2023-08-26 08:25:00,535,0.0,0.0
2023-08-26 08:25:00,536,95.666664,31.5
2023-08-26 08:25:00,537,95.666664,31.5
2023-08-26 08:25:00,538,102.0,82.0
2023-08-26 08:25:00,539,0.0,0.0
2023-08-26 08:25:00,540,0.0,0.0
2023-08-26 08:25:00,541,72.0,72.0
2023-08-26 08:25:00,542,41.0,38.500824
2023-08-26 08:25:00,544,1012.0,795.0
2023-08-26 08:25:00,545,1012.0,795.0
2023-08-26 08:25:00,546,352.0,186.0
2023-08-26 08:25:00,547,352.0,186.0
2023-08-26 08:25:00,548,326.0,254.0
2023-08-26 08:25:00,549,237.0,120.0
2023-08-26 08:25:00,550,117.0,90.0
2023-08-26 08:25:00,554,0.0,0.0
2023-08-26 08:25:00,555,958.0,752.877502
2023-08-26 08:25:00,556,0.0,0.0
2023-08-26 08:25:00,557,0.0,0.0
2023-08-26 08:30:00,1,50.0,20.001221
2023-08-26 08:30:00,2,0.0,0.0
2023-08-26 08:30:00,3,418.959167,364.991486
2023-08-26 08:30:00,4,0.0,0.0
2023-08-26 08:30:00,5,0.0,0.0
2023-08-26 08:30:00,6,412.42923,364.991486
2023-08-26 08:30:00,7,417.25293,364.991486
2023-08-26 08:30:00,8,0.0,0.0
2023-08-26 08:30:00,9,0.0,0.0
2023-08-26 08:30:00,10,443.688446,364.371613
2023-08-26 08:30:00,11,0.0,0.0
2023-08-26 08:30:00,12,350.0,200.0
2023-08-26 08:30:00,15,426.373779,396.243164
2023-08-26 08:30:00,16,0.0,0.0
2023-08-26 08:30:00,17,400.788757,379.79483
2023-08-26 08:30:00,18,0.0,0.0
2023-08-26 08:30:00,27,615.0,615.0
2023-08-26 08:30:00,28,0.0,0.0
2023-08-26 08:30:00,29,612.0,612.0
2023-08-26 08:30:00,33,0.0,0.0
2023-08-26 08:30:00,36,989.0,795.0
2023-08-26 08:30:00,37,979.0,795.0
2023-08-26 08:30:00,43,0.0,0.0
2023-08-26 08:30:00,46,460.50177,445.009064
2023-08-26 08:30:00,47,0.0,0.0
2023-08-26 08:30:00,48,441.112671,409.79837
2023-08-26 08:30:00,49,0.0,0.0
2023-08-26 08:30:00,50,0.0,0.0
2023-08-26 08:30:00,51,463.0,405.012726
2023-08-26 08:30:00,52,0.0,0.0
2023-08-26 08:30:00,53,0.0,0.0
2023-08-26 08:30:00,54,0.0,0.0
2023-08-26 08:30:00,55,0.0,0.0
2023-08-26 08:30:00,56,0.0,0.0
2023-08-26 08:30:00,57,0.0,0.0
2023-08-26 08:30:00,58,0.0,0.0
2023-08-26 08:30:00,59,0.0,0.0
2023-08-26 08:30:00,60,0.0,0.0
2023-08-26 08:30:00,61,0.0,0.0
2023-08-26 08:30:00,62,443.109711,343.109711
2023-08-26 08:30:00,63,359.982574,280.0
2023-08-26 08:30:00,64,0.0,0.0
2023-08-26 08:30:00,65,0.0,0.0
2023-08-26 08:30:00,66,419.295319,386.514679
2023-08-26 08:30:00,67,417.658844,374.736481
2023-08-26 08:30:00,68,0.0,0.0
2023-08-26 08:30:00,69,0.0,0.0
2023-08-26 08:30:00,70,930.0,850.699707
2023-08-26 08:30:00,71,0.0,0.0
2023-08-26 08:30:00,72,44.0,25.002136
2023-08-26 08:30:00,73,0.0,0.0
2023-08-26 08:30:00,74,0.0,0.0
2023-08-26 08:30:00,75,0.0,0.0
2023-08-26 08:30:00,76,0.0,0.0
2023-08-26 08:30:00,77,0.0,0.0
2023-08-26 08:30:00,78,0.0,0.0
2023-08-26 08:30:00,79,144.578308,110.005325
2023-08-26 08:30:00,80,81.5,65.0
2023-08-26 08:30:00,83,420.567596,360.449188
2023-08-26 08:30:00,84,0.0,0.0
2023-08-26 08:30:00,85,398.65979,320.0
2023-08-26 08:30:00,86,0.0,0.0
2023-08-26 08:30:00,87,0.0,0.0
2023-08-26 08:30:00,88,407.279358,329.757294
2023-08-26 08:30:00,89,0.0,0.0
2023-08-26 08:30:00,90,457.0,380.018097
2023-08-26 08:30:00,91,897.637939,800.0
2023-08-26 08:30:00,92,0.0,0.0
2023-08-26 08:30:00,95,0.0,0.0
2023-08-26 08:30:00,96,0.0,0.0
2023-08-26 08:30:00,97,0.0,0.0
2023-08-26 08:30:00,98,0.0,0.0
2023-08-26 08:30:00,99,0.0,0.0
2023-08-26 08:30:00,100,0.0,0.0
2023-08-26 08:30:00,101,0.0,0.0
2023-08-26 08:30:00,102,0.0,0.0
2023-08-26 08:30:00,103,0.0,0.0
2023-08-26 08:30:00,104,0.0,0.0
2023-08-26 08:30:00,105,0.0,0.0
2023-08-26 08:30:00,106,0.0,0.0
2023-08-26 08:30:00,107,0.0,0.0
2023-08-26 08:30:00,108,0.0,0.0
2023-08-26 08:30:00,112,0.0,0.0
2023-08-26 08:30:00,113,0.0,0.0
2023-08-26 08:30:00,114,0.0,0.0
2023-08-26 08:30:00,115,905.416504,750.045654
2023-08-26 08:30:00,116,0.0,0.0
2023-08-26 08:30:00,117,0.0,0.0
2023-08-26 08:30:00,118,0.0,0.0
2023-08-26 08:30:00,119,0.0,0.0
2023-08-26 08:30:00,120,100.0,60.000153
2023-08-26 08:30:00,126,0.0,0.0
2023-08-26 08:30:00,127,11.0,8.0
2023-08-26 08:30:00,128,990.0,750.0
2023-08-26 08:30:00,129,987.0,750.0
2023-08-26 08:30:00,130,0.0,0.0
2023-08-26 08:30:00,131,978.0,718.0
2023-08-26 08:30:00,132,930.0,758.0
2023-08-26 08:30:00,133,947.0,755.0
2023-08-26 08:30:00,134,175.0,175.0
2023-08-26 08:30:00,135,0.0,0.0
2023-08-26 08:30:00,136,0.0,0.0
2023-08-26 08:30:00,137,0.0,0.0
2023-08-26 08:30:00,138,0.0,0.0
2023-08-26 08:30:00,139,287.5,200.0
2023-08-26 08:30:00,140,0.0,0.0
2023-08-26 08:30:00,141,136.0,94.0
2023-08-26 08:30:00,142,164.5,88.0
2023-08-26 08:30:00,143,164.5,89.143059
2023-08-26 08:30:00,144,173.0,104.0
2023-08-26 08:30:00,145,161.0,88.436272
2023-08-26 08:30:00,146,161.0,88.436272
2023-08-26 08:30:00,147,168.0,104.0
2023-08-26 08:30:00,150,0.0,0.0
2023-08-26 08:30:00,151,0.0,0.0
2023-08-26 08:30:00,152,0.0,0.0
2023-08-26 08:30:00,153,0.0,0.0
2023-08-26 08:30:00,154,237.0,134.0
2023-08-26 08:30:00,155,120.0,67.0
2023-08-26 08:30:00,156,392.0,340.0
2023-08-26 08:30:00,158,0.0,0.0
2023-08-26 08:30:00,159,999.0,795.0
2023-08-26 08:30:00,160,0.0,0.0
2023-08-26 08:30:00,161,0.0,0.0
2023-08-26 08:30:00,162,300.0,220.0
2023-08-26 08:30:00,166,0.0,0.0
2023-08-26 08:30:00,167,0.0,0.0
2023-08-26 08:30:00,168,0.0,0.0
2023-08-26 08:30:00,169,0.0,0.0
2023-08-26 08:30:00,170,0.0,0.0
2023-08-26 08:30:00,171,0.0,0.0
2023-08-26 08:30:00,172,0.0,0.0
2023-08-26 08:30:00,173,0.0,0.0
2023-08-26 08:30:00,174,0.0,0.0
2023-08-26 08:30:00,175,0.0,0.0
2023-08-26 08:30:00,176,286.294098,153.767487
2023-08-26 08:30:00,177,148.0,107.0
2023-08-26 08:30:00,178,0.0,0.0
2023-08-26 08:30:00,179,0.0,0.0
2023-08-26 08:30:00,180,0.0,0.0
2023-08-26 08:30:00,181,0.0,0.0
2023-08-26 08:30:00,182,0.0,0.0
2023-08-26 08:30:00,183,0.0,0.0
2023-08-26 08:30:00,184,0.0,0.0
2023-08-26 08:30:00,185,0.0,0.0
2023-08-26 08:30:00,186,0.0,0.0
2023-08-26 08:30:00,187,153.0,119.995728
2023-08-26 08:30:00,188,153.0,119.995728
2023-08-26 08:30:00,189,178.0,120.0
2023-08-26 08:30:00,190,995.0,795.0
2023-08-26 08:30:00,191,993.0,795.0
2023-08-26 08:30:00,193,12.578156,11.999903
2023-08-26 08:30:00,194,0.0,0.0
2023-08-26 08:30:00,195,0.0,0.0
2023-08-26 08:30:00,196,38.115631,35.0
2023-08-26 08:30:00,197,0.0,0.0
2023-08-26 08:30:00,198,0.0,0.0
2023-08-26 08:30:00,200,0.0,0.0
2023-08-26 08:30:00,207,0.0,0.0
2023-08-26 08:30:00,208,0.0,0.0
2023-08-26 08:30:00,209,0.0,0.0
2023-08-26 08:30:00,210,0.0,0.0
2023-08-26 08:30:00,211,0.0,0.0
2023-08-26 08:30:00,212,0.0,0.0
2023-08-26 08:30:00,213,0.0,0.0
2023-08-26 08:30:00,214,0.0,0.0
2023-08-26 08:30:00,215,0.0,0.0
2023-08-26 08:30:00,216,0.0,0.0
2023-08-26 08:30:00,217,23.5,20.99826
2023-08-26 08:30:00,218,23.5,20.99826
2023-08-26 08:30:00,219,23.5,20.99826
2023-08-26 08:30:00,220,23.5,20.99826
2023-08-26 08:30:00,231,0.0,0.0
2023-08-26 08:30:00,232,0.0,0.0
2023-08-26 08:30:00,233,0.0,0.0
2023-08-26 08:30:00,234,0.0,0.0
2023-08-26 08:30:00,237,0.0,0.0
2023-08-26 08:30:00,238,0.0,0.0
2023-08-26 08:30:00,240,282.0,200.0
2023-08-26 08:30:00,241,142.0,100.0
2023-08-26 08:30:00,242,0.0,0.0
2023-08-26 08:30:00,243,0.0,0.0
2023-08-26 08:30:00,244,0.0,0.0
2023-08-26 08:30:00,247,0.0,0.0
2023-08-26 08:30:00,248,0.0,0.0
2023-08-26 08:30:00,249,158.5,99.590454
2023-08-26 08:30:00,250,0.0,0.0
2023-08-26 08:30:00,251,158.5,99.700317
2023-08-26 08:30:00,252,180.0,130.0
2023-08-26 08:30:00,253,0.0,0.0
2023-08-26 08:30:00,254,0.0,0.0
2023-08-26 08:30:00,255,245.5,167.0
2023-08-26 08:30:00,256,245.5,167.0
2023-08-26 08:30:00,257,263.0,216.0
2023-08-26 08:30:00,258,245.0,162.007477
2023-08-26 08:30:00,259,245.0,162.007477
2023-08-26 08:30:00,260,247.0,208.0
2023-08-26 08:30:00,264,10.000229,5.000229
2023-08-26 08:30:00,265,10.000229,5.000229
2023-08-26 08:30:00,266,0.0,0.0
2023-08-26 08:30:00,267,300.0,230.0
2023-08-26 08:30:00,268,0.0,0.0
2023-08-26 08:30:00,269,0.0,0.0
2023-08-26 08:30:00,270,0.0,0.0
2023-08-26 08:30:00,271,0.0,0.0
2023-08-26 08:30:00,272,0.0,0.0
2023-08-26 08:30:00,273,0.0,0.0
2023-08-26 08:30:00,274,0.0,0.0
2023-08-26 08:30:00,275,0.0,0.0
2023-08-26 08:30:00,276,0.0,0.0
2023-08-26 08:30:00,277,155.0,100.0
2023-08-26 08:30:00,278,69.0,50.0
2023-08-26 08:30:00,279,0.0,0.0
2023-08-26 08:30:00,280,0.0,0.0
2023-08-26 08:30:00,281,0.0,0.0
2023-08-26 08:30:00,282,0.0,0.0
2023-08-26 08:30:00,283,0.0,0.0
2023-08-26 08:30:00,284,0.0,0.0
2023-08-26 08:30:00,285,0.0,0.0
2023-08-26 08:30:00,286,0.0,0.0
2023-08-26 08:30:00,287,0.0,0.0
2023-08-26 08:30:00,288,0.0,0.0
2023-08-26 08:30:00,289,0.0,0.0
2023-08-26 08:30:00,290,0.0,0.0
2023-08-26 08:30:00,291,0.0,0.0
2023-08-26 08:30:00,292,0.0,0.0
2023-08-26 08:30:00,293,0.0,0.0
2023-08-26 08:30:00,294,0.0,0.0
2023-08-26 08:30:00,299,175.5,123.99823
2023-08-26 08:30:00,300,175.5,123.99823
2023-08-26 08:30:00,301,174.5,123.99823
2023-08-26 08:30:00,302,174.5,123.99823
2023-08-26 08:30:00,303,212.0,132.0
2023-08-26 08:30:00,304,211.0,132.0
2023-08-26 08:30:00,305,312.982971,215.001404
2023-08-26 08:30:00,306,0.0,0.0
2023-08-26 08:30:00,307,0.0,0.0
2023-08-26 08:30:00,308,143.5,119.995728
2023-08-26 08:30:00,309,143.5,119.995728
2023-08-26 08:30:00,310,164.0,122.0
2023-08-26 08:30:00,311,0.0,0.0
2023-08-26 08:30:00,312,0.0,0.0
2023-08-26 08:30:00,313,0.0,0.0
2023-08-26 08:30:00,314,145.5,119.995728
2023-08-26 08:30:00,315,145.5,119.995728
2023-08-26 08:30:00,316,167.0,122.0
2023-08-26 08:30:00,317,141.5,119.995728
2023-08-26 08:30:00,318,141.5,119.995728
2023-08-26 08:30:00,319,167.0,122.0
2023-08-26 08:30:00,320,154.5,122.0
2023-08-26 08:30:00,321,154.5,122.0
2023-08-26 08:30:00,322,176.0,136.0
2023-08-26 08:30:00,323,159.5,122.0
2023-08-26 08:30:00,324,159.5,122.0
2023-08-26 08:30:00,325,171.0,136.0
2023-08-26 08:30:00,326,139.446701,135.0
2023-08-26 08:30:00,327,138.378525,135.0
2023-08-26 08:30:00,328,172.0,150.0
2023-08-26 08:30:00,329,0.0,0.0
2023-08-26 08:30:00,330,0.0,0.0
2023-08-26 08:30:00,331,0.0,0.0
2023-08-26 08:30:00,332,813.0,645.706421
2023-08-26 08:30:00,333,0.0,0.0
2023-08-26 08:30:00,334,0.0,0.0
2023-08-26 08:30:00,335,0.0,0.0
2023-08-26 08:30:00,336,0.0,0.0
2023-08-26 08:30:00,337,0.0,0.0
2023-08-26 08:30:00,338,40.0,40.0
2023-08-26 08:30:00,339,0.0,0.0
2023-08-26 08:30:00,340,818.0,676.211792
2023-08-26 08:30:00,341,817.0,675.340576
2023-08-26 08:30:00,342,166.0,135.0
2023-08-26 08:30:00,343,167.0,135.0
2023-08-26 08:30:00,344,0.0,0.0
2023-08-26 08:30:00,345,100.0,79.998932
2023-08-26 08:30:00,346,114.0,80.0
2023-08-26 08:30:00,347,188.0,163.0
2023-08-26 08:30:00,348,0.0,0.0
2023-08-26 08:30:00,349,0.0,0.0
2023-08-26 08:30:00,350,0.0,0.0
2023-08-26 08:30:00,351,0.0,0.0
2023-08-26 08:30:00,352,0.0,0.0
2023-08-26 08:30:00,353,0.0,0.0
2023-08-26 08:30:00,354,0.0,0.0
2023-08-26 08:30:00,355,0.0,0.0
2023-08-26 08:30:00,356,25.0,10.0
2023-08-26 08:30:00,357,0.0,0.0
2023-08-26 08:30:00,358,0.0,0.0
2023-08-26 08:30:00,359,20.0,10.000153
2023-08-26 08:30:00,360,23.333334,7.0
2023-08-26 08:30:00,361,23.333334,7.0
2023-08-26 08:30:00,362,0.0,0.0
2023-08-26 08:30:00,363,0.0,0.0
2023-08-26 08:30:00,366,400.414429,355.0
2023-08-26 08:30:00,367,0.0,0.0
2023-08-26 08:30:00,368,0.0,0.0
2023-08-26 08:30:00,369,0.0,0.0
2023-08-26 08:30:00,370,0.0,0.0
2023-08-26 08:30:00,371,0.0,0.0
2023-08-26 08:30:00,372,0.0,0.0
2023-08-26 08:30:00,373,0.0,0.0
2023-08-26 08:30:00,374,0.0,0.0
2023-08-26 08:30:00,375,0.0,0.0
2023-08-26 08:30:00,376,165.0,116.662704
2023-08-26 08:30:00,377,165.0,116.662704
2023-08-26 08:30:00,378,183.0,116.662704
2023-08-26 08:30:00,379,0.0,0.0
2023-08-26 08:30:00,380,0.0,0.0
2023-08-26 08:30:00,381,0.0,0.0
2023-08-26 08:30:00,382,0.0,0.0
2023-08-26 08:30:00,383,0.0,0.0
2023-08-26 08:30:00,384,0.0,0.0
2023-08-26 08:30:00,385,273.5,181.044983
2023-08-26 08:30:00,386,273.5,181.563782
2023-08-26 08:30:00,387,275.0,202.0
2023-08-26 08:30:00,388,273.0,181.319641
2023-08-26 08:30:00,389,273.0,180.755005
2023-08-26 08:30:00,390,275.0,202.0
2023-08-26 08:30:00,419,289.0,190.002136
2023-08-26 08:30:00,420,289.0,190.002136
2023-08-26 08:30:00,421,268.0,190.002136
2023-08-26 08:30:00,422,0.0,0.0
2023-08-26 08:30:00,423,70.20118,0.0
2023-08-26 08:30:00,432,0.0,0.0
2023-08-26 08:30:00,433,374.846863,254.0
2023-08-26 08:30:00,434,271.5,180.013397
2023-08-26 08:30:00,435,271.5,180.013397
2023-08-26 08:30:00,436,273.0,180.013397
2023-08-26 08:30:00,437,273.0,180.013397
2023-08-26 08:30:00,438,275.0,208.0
2023-08-26 08:30:00,439,276.0,208.0
2023-08-26 08:30:00,440,162.0,120.0
2023-08-26 08:30:00,441,162.0,120.0
2023-08-26 08:30:00,442,172.0,120.0
2023-08-26 08:30:00,443,0.0,0.0
2023-08-26 08:30:00,444,0.0,0.0
2023-08-26 08:30:00,450,221.0,130.414734
2023-08-26 08:30:00,451,132.0,85.0
2023-08-26 08:30:00,452,241.0,130.124817
2023-08-26 08:30:00,453,132.0,85.0
2023-08-26 08:30:00,459,385.12085,264.399994
2023-08-26 08:30:00,467,12.0,5.000153
2023-08-26 08:30:00,468,12.0,4.000366
2023-08-26 08:30:00,469,5.000153,1.600391
2023-08-26 08:30:00,471,4.961233,0.0
2023-08-26 08:30:00,472,220.0,180.0
2023-08-26 08:30:00,473,126.0,90.0
2023-08-26 08:30:00,474,224.0,180.0
2023-08-26 08:30:00,475,125.0,90.0
2023-08-26 08:30:00,477,0.0,0.0
2023-08-26 08:30:00,478,248.0,164.0
2023-08-26 08:30:00,479,126.5,76.0
2023-08-26 08:30:00,480,246.0,164.0
2023-08-26 08:30:00,481,0.0,0.0
2023-08-26 08:30:00,482,126.5,76.0
2023-08-26 08:30:00,485,45.0,20.00061
2023-08-26 08:30:00,486,0.0,0.0
2023-08-26 08:30:00,487,0.0,0.0
2023-08-26 08:30:00,488,21.999969,13.000565
2023-08-26 08:30:00,489,994.0,795.0
2023-08-26 08:30:00,490,996.0,795.0
2023-08-26 08:30:00,491,966.0,791.0
2023-08-26 08:30:00,492,968.0,786.0
2023-08-26 08:30:00,493,991.0,795.0
2023-08-26 08:30:00,494,0.0,0.0
2023-08-26 08:30:00,495,0.0,0.0
2023-08-26 08:30:00,496,300.0,200.0
2023-08-26 08:30:00,497,0.0,0.0
2023-08-26 08:30:00,498,0.0,0.0
2023-08-26 08:30:00,499,0.0,0.0
2023-08-26 08:30:00,501,286.0,158.003479
2023-08-26 08:30:00,502,159.663696,159.663696
2023-08-26 08:30:00,503,288.0,200.0
2023-08-26 08:30:00,507,135.0,59.001785
2023-08-26 08:30:00,508,139.199997,106.0
2023-08-26 08:30:00,511,0.0,0.0
2023-08-26 08:30:00,512,0.0,0.0
2023-08-26 08:30:00,513,330.0,150.0
2023-08-26 08:30:00,514,139.0,120.0
2023-08-26 08:30:00,516,850.012939,749.988525
2023-08-26 08:30:00,521,939.0,772.27179
2023-08-26 08:30:00,522,940.0,577.0
2023-08-26 08:30:00,523,0.0,0.0
2023-08-26 08:30:00,524,0.0,0.0
2023-08-26 08:30:00,525,0.0,0.0
2023-08-26 08:30:00,526,259.0,131.0
2023-08-26 08:30:00,527,1357.0,1058.099976
2023-08-26 08:30:00,528,259.0,131.0
2023-08-26 08:30:00,529,994.0,768.542664
2023-08-26 08:30:00,530,994.0,770.624329
2023-08-26 08:30:00,533,0.0,0.0
2023-08-26 08:30:00,534,0.0,0.0
2023-08-26 08:30:00,535,0.0,0.0
2023-08-26 08:30:00,536,95.666664,31.5
2023-08-26 08:30:00,537,95.666664,31.5
2023-08-26 08:30:00,538,102.0,82.0
2023-08-26 08:30:00,539,0.0,0.0
2023-08-26 08:30:00,540,0.0,0.0
2023-08-26 08:30:00,541,72.0,72.0
2023-08-26 08:30:00,542,41.0,38.500824
2023-08-26 08:30:00,544,1012.0,795.0
2023-08-26 08:30:00,545,1012.0,795.0
2023-08-26 08:30:00,546,352.0,186.0
2023-08-26 08:30:00,547,352.0,186.0
2023-08-26 08:30:00,548,326.0,254.0
2023-08-26 08:30:00,549,237.0,120.0
2023-08-26 08:30:00,550,117.0,90.0
2023-08-26 08:30:00,554,0.0,0.0
2023-08-26 08:30:00,555,958.0,747.88739
2023-08-26 08:30:00,556,0.0,0.0
2023-08-26 08:30:00,557,0.0,0.0
2023-08-26 08:35:00,1,50.0,20.001221
2023-08-26 08:35:00,2,0.0,0.0
2023-08-26 08:35:00,3,402.266113,364.991486
2023-08-26 08:35:00,4,0.0,0.0
2023-08-26 08:35:00,5,0.0,0.0
2023-08-26 08:35:00,6,408.265564,364.991486
2023-08-26 08:35:00,7,402.199738,364.991486
2023-08-26 08:35:00,8,0.0,0.0
2023-08-26 08:35:00,9,0.0,0.0
2023-08-26 08:35:00,10,428.765991,364.371613
2023-08-26 08:35:00,11,0.0,0.0
2023-08-26 08:35:00,12,350.0,200.0
2023-08-26 08:35:00,15,420.031616,396.243164
2023-08-26 08:35:00,16,0.0,0.0
2023-08-26 08:35:00,17,392.803864,379.79483
2023-08-26 08:35:00,18,0.0,0.0
2023-08-26 08:35:00,27,615.0,615.0
2023-08-26 08:35:00,28,0.0,0.0
2023-08-26 08:35:00,29,612.0,612.0
2023-08-26 08:35:00,33,0.0,0.0
2023-08-26 08:35:00,36,989.0,795.0
2023-08-26 08:35:00,37,979.0,795.0
2023-08-26 08:35:00,43,0.0,0.0
2023-08-26 08:35:00,46,449.708466,445.009064
2023-08-26 08:35:00,47,0.0,0.0
2023-08-26 08:35:00,48,444.116974,409.79837
2023-08-26 08:35:00,49,0.0,0.0
2023-08-26 08:35:00,50,0.0,0.0
2023-08-26 08:35:00,51,463.0,405.012726
2023-08-26 08:35:00,52,0.0,0.0
2023-08-26 08:35:00,53,0.0,0.0
2023-08-26 08:35:00,54,0.0,0.0
2023-08-26 08:35:00,55,0.0,0.0
2023-08-26 08:35:00,56,0.0,0.0
2023-08-26 08:35:00,57,0.0,0.0
2023-08-26 08:35:00,58,0.0,0.0
2023-08-26 08:35:00,59,0.0,0.0
2023-08-26 08:35:00,60,0.0,0.0
2023-08-26 08:35:00,61,0.0,0.0
2023-08-26 08:35:00,62,445.812958,345.812958
2023-08-26 08:35:00,63,359.982574,280.279877
2023-08-26 08:35:00,64,0.0,0.0
2023-08-26 08:35:00,65,0.0,0.0
2023-08-26 08:35:00,66,419.295319,386.514679
2023-08-26 08:35:00,67,417.658844,374.736481
2023-08-26 08:35:00,68,0.0,0.0
2023-08-26 08:35:00,69,0.0,0.0
2023-08-26 08:35:00,70,930.0,850.699707
2023-08-26 08:35:00,71,0.0,0.0
2023-08-26 08:35:00,72,44.0,25.002136
2023-08-26 08:35:00,73,0.0,0.0
2023-08-26 08:35:00,74,0.0,0.0
2023-08-26 08:35:00,75,0.0,0.0
2023-08-26 08:35:00,76,0.0,0.0
2023-08-26 08:35:00,77,0.0,0.0
2023-08-26 08:35:00,78,0.0,0.0
2023-08-26 08:35:00,79,144.578308,110.005325
2023-08-26 08:35:00,80,81.5,65.0
2023-08-26 08:35:00,83,430.56662,360.449188
2023-08-26 08:35:00,84,0.0,0.0
2023-08-26 08:35:00,85,424.152039,324.152039
2023-08-26 08:35:00,86,0.0,0.0
2023-08-26 08:35:00,87,0.0,0.0
2023-08-26 08:35:00,88,408.153015,329.757294
2023-08-26 08:35:00,89,0.0,0.0
2023-08-26 08:35:00,90,457.0,380.018097
2023-08-26 08:35:00,91,897.637939,800.0
2023-08-26 08:35:00,92,0.0,0.0
2023-08-26 08:35:00,95,0.0,0.0
2023-08-26 08:35:00,96,0.0,0.0
2023-08-26 08:35:00,97,0.0,0.0
2023-08-26 08:35:00,98,0.0,0.0
2023-08-26 08:35:00,99,0.0,0.0
2023-08-26 08:35:00,100,0.0,0.0
2023-08-26 08:35:00,101,0.0,0.0
2023-08-26 08:35:00,102,0.0,0.0
2023-08-26 08:35:00,103,0.0,0.0
2023-08-26 08:35:00,104,0.0,0.0
2023-08-26 08:35:00,105,0.0,0.0
2023-08-26 08:35:00,106,0.0,0.0
2023-08-26 08:35:00,107,0.0,0.0
2023-08-26 08:35:00,108,0.0,0.0
2023-08-26 08:35:00,112,0.0,0.0
2023-08-26 08:35:00,113,0.0,0.0
2023-08-26 08:35:00,114,0.0,0.0
2023-08-26 08:35:00,115,905.748474,750.045654
2023-08-26 08:35:00,116,0.0,0.0
2023-08-26 08:35:00,117,0.0,0.0
2023-08-26 08:35:00,118,0.0,0.0
2023-08-26 08:35:00,119,0.0,0.0
2023-08-26 08:35:00,120,100.0,60.000153
2023-08-26 08:35:00,126,0.0,0.0
2023-08-26 08:35:00,127,11.0,8.0
2023-08-26 08:35:00,128,990.0,750.0
2023-08-26 08:35:00,129,987.0,750.0
2023-08-26 08:35:00,130,0.0,0.0
2023-08-26 08:35:00,131,978.0,718.0
2023-08-26 08:35:00,132,930.0,758.0
2023-08-26 08:35:00,133,947.0,755.0
2023-08-26 08:35:00,134,175.0,175.0
2023-08-26 08:35:00,135,0.0,0.0
2023-08-26 08:35:00,136,0.0,0.0
2023-08-26 08:35:00,137,0.0,0.0
2023-08-26 08:35:00,138,0.0,0.0
2023-08-26 08:35:00,139,287.5,200.0
2023-08-26 08:35:00,140,0.0,0.0
2023-08-26 08:35:00,141,136.0,94.0
2023-08-26 08:35:00,142,164.5,88.0
2023-08-26 08:35:00,143,164.5,88.907463
2023-08-26 08:35:00,144,173.0,104.0
2023-08-26 08:35:00,145,161.0,88.436272
2023-08-26 08:35:00,146,161.0,88.436272
2023-08-26 08:35:00,147,168.0,104.0
2023-08-26 08:35:00,150,0.0,0.0
2023-08-26 08:35:00,151,0.0,0.0
2023-08-26 08:35:00,152,0.0,0.0
2023-08-26 08:35:00,153,0.0,0.0
2023-08-26 08:35:00,154,237.0,134.0
2023-08-26 08:35:00,155,120.0,67.0
2023-08-26 08:35:00,156,392.0,340.0
2023-08-26 08:35:00,158,0.0,0.0
2023-08-26 08:35:00,159,999.0,795.0
2023-08-26 08:35:00,160,0.0,0.0
2023-08-26 08:35:00,161,0.0,0.0
2023-08-26 08:35:00,162,300.0,220.0
2023-08-26 08:35:00,166,0.0,0.0
2023-08-26 08:35:00,167,0.0,0.0
2023-08-26 08:35:00,168,0.0,0.0
2023-08-26 08:35:00,169,0.0,0.0
2023-08-26 08:35:00,170,0.0,0.0
2023-08-26 08:35:00,171,0.0,0.0
2023-08-26 08:35:00,172,0.0,0.0
2023-08-26 08:35:00,173,0.0,0.0
2023-08-26 08:35:00,174,0.0,0.0
2023-08-26 08:35:00,175,0.0,0.0
2023-08-26 08:35:00,176,286.160614,153.767487
2023-08-26 08:35:00,177,148.0,107.0
2023-08-26 08:35:00,178,0.0,0.0
2023-08-26 08:35:00,179,0.0,0.0
2023-08-26 08:35:00,180,0.0,0.0
2023-08-26 08:35:00,181,0.0,0.0
2023-08-26 08:35:00,182,0.0,0.0
2023-08-26 08:35:00,183,0.0,0.0
2023-08-26 08:35:00,184,0.0,0.0
2023-08-26 08:35:00,185,0.0,0.0
2023-08-26 08:35:00,186,0.0,0.0
2023-08-26 08:35:00,187,153.0,119.995728
2023-08-26 08:35:00,188,153.0,119.995728
2023-08-26 08:35:00,189,178.0,120.0
2023-08-26 08:35:00,190,995.0,795.0
2023-08-26 08:35:00,191,993.0,795.0
2023-08-26 08:35:00,193,12.578156,11.999903
2023-08-26 08:35:00,194,12.578156,11.999903
2023-08-26 08:35:00,195,0.0,0.0
2023-08-26 08:35:00,196,38.115631,35.0
2023-08-26 08:35:00,197,0.0,0.0
2023-08-26 08:35:00,198,0.0,0.0
2023-08-26 08:35:00,200,0.0,0.0
2023-08-26 08:35:00,207,0.0,0.0
2023-08-26 08:35:00,208,0.0,0.0
2023-08-26 08:35:00,209,0.0,0.0
2023-08-26 08:35:00,210,0.0,0.0
2023-08-26 08:35:00,211,0.0,0.0
2023-08-26 08:35:00,212,0.0,0.0
2023-08-26 08:35:00,213,0.0,0.0
2023-08-26 08:35:00,214,0.0,0.0
2023-08-26 08:35:00,215,0.0,0.0
2023-08-26 08:35:00,216,0.0,0.0
2023-08-26 08:35:00,217,23.5,20.99826
2023-08-26 08:35:00,218,23.5,20.99826
2023-08-26 08:35:00,219,23.5,20.99826
2023-08-26 08:35:00,220,23.5,20.99826
2023-08-26 08:35:00,231,0.0,0.0
2023-08-26 08:35:00,232,0.0,0.0
2023-08-26 08:35:00,233,0.0,0.0
2023-08-26 08:35:00,234,0.0,0.0
2023-08-26 08:35:00,237,0.0,0.0
2023-08-26 08:35:00,238,0.0,0.0
2023-08-26 08:35:00,240,282.0,200.0
2023-08-26 08:35:00,241,142.0,100.0
2023-08-26 08:35:00,242,0.0,0.0
2023-08-26 08:35:00,243,0.0,0.0
2023-08-26 08:35:00,244,0.0,0.0
2023-08-26 08:35:00,247,0.0,0.0
2023-08-26 08:35:00,248,0.0,0.0
2023-08-26 08:35:00,249,158.5,99.645386
2023-08-26 08:35:00,250,0.0,0.0
2023-08-26 08:35:00,251,158.5,99.645386
2023-08-26 08:35:00,252,180.0,130.0
2023-08-26 08:35:00,253,0.0,0.0
2023-08-26 08:35:00,254,0.0,0.0
2023-08-26 08:35:00,255,245.5,167.0
2023-08-26 08:35:00,256,245.5,167.0
2023-08-26 08:35:00,257,263.0,216.0
2023-08-26 08:35:00,258,245.0,162.007477
2023-08-26 08:35:00,259,245.0,162.007477
2023-08-26 08:35:00,260,247.0,208.0
2023-08-26 08:35:00,264,10.000229,5.000229
2023-08-26 08:35:00,265,10.000229,5.000229
2023-08-26 08:35:00,266,0.0,0.0
2023-08-26 08:35:00,267,300.0,230.0
2023-08-26 08:35:00,268,0.0,0.0
2023-08-26 08:35:00,269,0.0,0.0
2023-08-26 08:35:00,270,0.0,0.0
2023-08-26 08:35:00,271,0.0,0.0
2023-08-26 08:35:00,272,0.0,0.0
2023-08-26 08:35:00,273,0.0,0.0
2023-08-26 08:35:00,274,0.0,0.0
2023-08-26 08:35:00,275,0.0,0.0
2023-08-26 08:35:00,276,0.0,0.0
2023-08-26 08:35:00,277,155.0,100.0
2023-08-26 08:35:00,278,69.0,50.0
2023-08-26 08:35:00,279,0.0,0.0
2023-08-26 08:35:00,280,0.0,0.0
2023-08-26 08:35:00,281,0.0,0.0
2023-08-26 08:35:00,282,0.0,0.0
2023-08-26 08:35:00,283,0.0,0.0
2023-08-26 08:35:00,284,0.0,0.0
2023-08-26 08:35:00,285,0.0,0.0
2023-08-26 08:35:00,286,0.0,0.0
2023-08-26 08:35:00,287,0.0,0.0
2023-08-26 08:35:00,288,0.0,0.0
2023-08-26 08:35:00,289,0.0,0.0
2023-08-26 08:35:00,290,0.0,0.0
2023-08-26 08:35:00,291,0.0,0.0
2023-08-26 08:35:00,292,0.0,0.0
2023-08-26 08:35:00,293,0.0,0.0
2023-08-26 08:35:00,294,0.0,0.0
2023-08-26 08:35:00,299,175.5,123.99823
2023-08-26 08:35:00,300,175.5,123.99823
2023-08-26 08:35:00,301,174.5,123.99823
2023-08-26 08:35:00,302,174.5,123.99823
2023-08-26 08:35:00,303,212.0,132.0
2023-08-26 08:35:00,304,211.0,132.0
2023-08-26 08:35:00,305,311.181458,215.001404
2023-08-26 08:35:00,306,0.0,0.0
2023-08-26 08:35:00,307,0.0,0.0
2023-08-26 08:35:00,308,143.5,119.995728
2023-08-26 08:35:00,309,143.5,119.995728
2023-08-26 08:35:00,310,164.0,122.0
2023-08-26 08:35:00,311,0.0,0.0
2023-08-26 08:35:00,312,0.0,0.0
2023-08-26 08:35:00,313,0.0,0.0
2023-08-26 08:35:00,314,145.5,119.995728
2023-08-26 08:35:00,315,145.5,119.995728
2023-08-26 08:35:00,316,167.0,122.0
2023-08-26 08:35:00,317,141.5,119.995728
2023-08-26 08:35:00,318,141.5,119.995728
2023-08-26 08:35:00,319,167.0,122.0
2023-08-26 08:35:00,320,154.5,122.0
2023-08-26 08:35:00,321,154.5,122.0
2023-08-26 08:35:00,322,176.0,136.0
2023-08-26 08:35:00,323,159.5,122.0
2023-08-26 08:35:00,324,159.5,122.0
2023-08-26 08:35:00,325,171.0,136.0
2023-08-26 08:35:00,326,139.399002,135.0
2023-08-26 08:35:00,327,137.310379,135.0
2023-08-26 08:35:00,328,172.0,150.0
2023-08-26 08:35:00,329,0.0,0.0
2023-08-26 08:35:00,330,0.0,0.0
2023-08-26 08:35:00,331,0.0,0.0
2023-08-26 08:35:00,332,813.0,645.664917
2023-08-26 08:35:00,333,0.0,0.0
2023-08-26 08:35:00,334,0.0,0.0
2023-08-26 08:35:00,335,0.0,0.0
2023-08-26 08:35:00,336,0.0,0.0
2023-08-26 08:35:00,337,0.0,0.0
2023-08-26 08:35:00,338,40.0,40.0
2023-08-26 08:35:00,339,16.5,14.0
2023-08-26 08:35:00,340,818.0,676.128784
2023-08-26 08:35:00,341,817.0,675.174683
2023-08-26 08:35:00,342,166.0,135.0
2023-08-26 08:35:00,343,167.0,135.0
2023-08-26 08:35:00,344,0.0,0.0
2023-08-26 08:35:00,345,100.0,79.998932
2023-08-26 08:35:00,346,114.0,80.0
2023-08-26 08:35:00,347,188.0,163.0
2023-08-26 08:35:00,348,0.0,0.0
2023-08-26 08:35:00,349,0.0,0.0
2023-08-26 08:35:00,350,0.0,0.0
2023-08-26 08:35:00,351,0.0,0.0
2023-08-26 08:35:00,352,0.0,0.0
2023-08-26 08:35:00,353,0.0,0.0
2023-08-26 08:35:00,354,0.0,0.0
2023-08-26 08:35:00,355,0.0,0.0
2023-08-26 08:35:00,356,25.0,10.0
2023-08-26 08:35:00,357,26.0,10.0
2023-08-26 08:35:00,358,20.0,10.000153
2023-08-26 08:35:00,359,20.0,10.000153
2023-08-26 08:35:00,360,23.333334,7.0
2023-08-26 08:35:00,361,23.333334,7.0
2023-08-26 08:35:00,362,0.0,0.0
2023-08-26 08:35:00,363,0.0,0.0
2023-08-26 08:35:00,366,399.714478,355.0
2023-08-26 08:35:00,367,0.0,0.0
2023-08-26 08:35:00,368,0.0,0.0
2023-08-26 08:35:00,369,0.0,0.0
2023-08-26 08:35:00,370,0.0,0.0
2023-08-26 08:35:00,371,0.0,0.0
2023-08-26 08:35:00,372,0.0,0.0
2023-08-26 08:35:00,373,0.0,0.0
2023-08-26 08:35:00,374,0.0,0.0
2023-08-26 08:35:00,375,0.0,0.0
2023-08-26 08:35:00,376,165.0,116.662704
2023-08-26 08:35:00,377,165.0,116.662704
2023-08-26 08:35:00,378,183.0,116.662704
2023-08-26 08:35:00,379,0.0,0.0
2023-08-26 08:35:00,380,0.0,0.0
2023-08-26 08:35:00,381,0.0,0.0
2023-08-26 08:35:00,382,0.0,0.0
2023-08-26 08:35:00,383,0.0,0.0
2023-08-26 08:35:00,384,0.0,0.0
2023-08-26 08:35:00,385,273.5,181.090759
2023-08-26 08:35:00,386,273.5,181.762146
2023-08-26 08:35:00,387,275.0,202.0
2023-08-26 08:35:00,388,273.0,181.319641
2023-08-26 08:35:00,389,273.0,180.755005
2023-08-26 08:35:00,390,275.0,202.0
2023-08-26 08:35:00,419,289.0,190.002136
2023-08-26 08:35:00,420,289.0,190.002136
2023-08-26 08:35:00,421,268.0,190.002136
2023-08-26 08:35:00,422,0.0,0.0
2023-08-26 08:35:00,423,72.651001,0.0
2023-08-26 08:35:00,432,36.648743,0.0
2023-08-26 08:35:00,433,370.663666,254.0
2023-08-26 08:35:00,434,271.5,180.013397
2023-08-26 08:35:00,435,271.5,180.013397
2023-08-26 08:35:00,436,273.0,180.013397
2023-08-26 08:35:00,437,273.0,180.013397
2023-08-26 08:35:00,438,275.0,208.0
2023-08-26 08:35:00,439,276.0,208.0
2023-08-26 08:35:00,440,162.0,120.0
2023-08-26 08:35:00,441,162.0,120.0
2023-08-26 08:35:00,442,172.0,120.0
2023-08-26 08:35:00,443,0.0,0.0
2023-08-26 08:35:00,444,0.0,0.0
2023-08-26 08:35:00,450,221.0,130.414734
2023-08-26 08:35:00,451,132.0,85.0
2023-08-26 08:35:00,452,241.0,130.124817
2023-08-26 08:35:00,453,132.0,85.0
2023-08-26 08:35:00,459,384.753845,264.399994
2023-08-26 08:35:00,467,12.0,5.000153
2023-08-26 08:35:00,468,12.0,4.000366
2023-08-26 08:35:00,469,5.000153,1.600391
2023-08-26 08:35:00,471,5.35898,0.0
2023-08-26 08:35:00,472,220.0,180.0
2023-08-26 08:35:00,473,126.0,90.0
2023-08-26 08:35:00,474,224.0,180.0
2023-08-26 08:35:00,475,125.0,90.0
2023-08-26 08:35:00,477,0.0,0.0
2023-08-26 08:35:00,478,248.0,164.0
2023-08-26 08:35:00,479,126.5,76.0
2023-08-26 08:35:00,480,246.0,164.0
2023-08-26 08:35:00,481,0.0,0.0
2023-08-26 08:35:00,482,126.5,76.0
2023-08-26 08:35:00,485,45.0,20.00061
2023-08-26 08:35:00,486,0.0,0.0
2023-08-26 08:35:00,487,0.0,0.0
2023-08-26 08:35:00,488,21.999969,13.000565
2023-08-26 08:35:00,489,994.0,795.0
2023-08-26 08:35:00,490,996.0,795.0
2023-08-26 08:35:00,491,966.0,791.0
2023-08-26 08:35:00,492,968.0,786.0
2023-08-26 08:35:00,493,991.0,795.0
2023-08-26 08:35:00,494,0.0,0.0
2023-08-26 08:35:00,495,0.0,0.0
2023-08-26 08:35:00,496,300.0,200.0
2023-08-26 08:35:00,497,0.0,0.0
2023-08-26 08:35:00,498,0.0,0.0
2023-08-26 08:35:00,499,0.0,0.0
2023-08-26 08:35:00,501,286.0,158.003479
2023-08-26 08:35:00,502,158.0,158.0
2023-08-26 08:35:00,503,288.0,200.0
2023-08-26 08:35:00,507,135.0,59.001785
2023-08-26 08:35:00,508,139.199997,106.0
2023-08-26 08:35:00,511,0.0,0.0
2023-08-26 08:35:00,512,0.0,0.0
2023-08-26 08:35:00,513,330.0,150.0
2023-08-26 08:35:00,514,139.0,120.0
2023-08-26 08:35:00,516,850.012939,749.988525
2023-08-26 08:35:00,521,939.0,762.256042
2023-08-26 08:35:00,522,940.0,577.0
2023-08-26 08:35:00,523,0.0,0.0
2023-08-26 08:35:00,524,0.0,0.0
2023-08-26 08:35:00,525,0.0,0.0
2023-08-26 08:35:00,526,259.0,131.0
2023-08-26 08:35:00,527,1357.0,1058.099976
2023-08-26 08:35:00,528,259.0,131.0
2023-08-26 08:35:00,529,994.0,770.502136
2023-08-26 08:35:00,530,994.0,775.096191
2023-08-26 08:35:00,533,0.0,0.0
2023-08-26 08:35:00,534,0.0,0.0
2023-08-26 08:35:00,535,0.0,0.0
2023-08-26 08:35:00,536,95.666664,31.5
2023-08-26 08:35:00,537,95.666664,31.5
2023-08-26 08:35:00,538,102.0,82.0
2023-08-26 08:35:00,539,0.0,0.0
2023-08-26 08:35:00,540,0.0,0.0
2023-08-26 08:35:00,541,72.0,72.0
2023-08-26 08:35:00,542,41.0,38.500824
2023-08-26 08:35:00,544,1012.0,795.0
2023-08-26 08:35:00,545,1012.0,795.0
2023-08-26 08:35:00,546,352.0,186.0
2023-08-26 08:35:00,547,352.0,186.0
2023-08-26 08:35:00,548,326.0,254.0
2023-08-26 08:35:00,549,237.0,120.0
2023-08-26 08:35:00,550,117.0,90.0
2023-08-26 08:35:00,554,0.0,0.0
2023-08-26 08:35:00,555,958.0,740.140808
2023-08-26 08:35:00,556,0.0,0.0
2023-08-26 08:35:00,557,0.0,0.0
2023-08-26 08:40:00,1,50.0,20.001221
2023-08-26 08:40:00,2,0.0,0.0
2023-08-26 08:40:00,3,404.199097,364.991486
2023-08-26 08:40:00,4,0.0,0.0
2023-08-26 08:40:00,5,0.0,0.0
2023-08-26 08:40:00,6,399.298126,364.991486
2023-08-26 08:40:00,7,400.577881,364.991486
2023-08-26 08:40:00,8,0.0,0.0
2023-08-26 08:40:00,9,0.0,0.0
2023-08-26 08:40:00,10,430.467346,364.371613
2023-08-26 08:40:00,11,0.0,0.0
2023-08-26 08:40:00,12,350.0,200.0
2023-08-26 08:40:00,15,420.703461,396.334717
2023-08-26 08:40:00,16,0.0,0.0
2023-08-26 08:40:00,17,394.460052,379.79483
2023-08-26 08:40:00,18,0.0,0.0
2023-08-26 08:40:00,27,615.0,615.0
2023-08-26 08:40:00,28,0.0,0.0
2023-08-26 08:40:00,29,612.0,612.0
2023-08-26 08:40:00,33,0.0,0.0
2023-08-26 08:40:00,36,984.0,795.0
2023-08-26 08:40:00,37,979.0,795.0
2023-08-26 08:40:00,43,0.0,0.0
2023-08-26 08:40:00,46,445.009064,445.009064
2023-08-26 08:40:00,47,0.0,0.0
2023-08-26 08:40:00,48,444.111481,409.79837
2023-08-26 08:40:00,49,0.0,0.0
2023-08-26 08:40:00,50,0.0,0.0
2023-08-26 08:40:00,51,463.0,405.012726
2023-08-26 08:40:00,52,0.0,0.0
2023-08-26 08:40:00,53,0.0,0.0
2023-08-26 08:40:00,54,0.0,0.0
2023-08-26 08:40:00,55,0.0,0.0
2023-08-26 08:40:00,56,0.0,0.0
2023-08-26 08:40:00,57,0.0,0.0
2023-08-26 08:40:00,58,0.0,0.0
2023-08-26 08:40:00,59,0.0,0.0
2023-08-26 08:40:00,60,0.0,0.0
2023-08-26 08:40:00,61,0.0,0.0
2023-08-26 08:40:00,62,446.724335,346.724335
2023-08-26 08:40:00,63,359.982574,280.0
2023-08-26 08:40:00,64,0.0,0.0
2023-08-26 08:40:00,65,0.0,0.0
2023-08-26 08:40:00,66,419.295319,386.514679
2023-08-26 08:40:00,67,417.658844,374.736481
2023-08-26 08:40:00,68,0.0,0.0
2023-08-26 08:40:00,69,0.0,0.0
2023-08-26 08:40:00,70,930.0,850.928467
2023-08-26 08:40:00,71,0.0,0.0
2023-08-26 08:40:00,72,44.0,25.002136
2023-08-26 08:40:00,73,0.0,0.0
2023-08-26 08:40:00,74,0.0,0.0
2023-08-26 08:40:00,75,0.0,0.0
2023-08-26 08:40:00,76,0.0,0.0
2023-08-26 08:40:00,77,0.0,0.0
2023-08-26 08:40:00,78,0.0,0.0
2023-08-26 08:40:00,79,144.578308,110.005325
2023-08-26 08:40:00,80,81.5,65.0
2023-08-26 08:40:00,83,430.56662,360.449188
2023-08-26 08:40:00,84,0.0,0.0
2023-08-26 08:40:00,85,391.944275,320.0
2023-08-26 08:40:00,86,0.0,0.0
2023-08-26 08:40:00,87,0.0,0.0
2023-08-26 08:40:00,88,407.255463,329.757294
2023-08-26 08:40:00,89,0.0,0.0
2023-08-26 08:40:00,90,457.0,380.018097
2023-08-26 08:40:00,91,897.546387,800.0
2023-08-26 08:40:00,92,0.0,0.0
2023-08-26 08:40:00,95,0.0,0.0
2023-08-26 08:40:00,96,0.0,0.0
2023-08-26 08:40:00,97,0.0,0.0
2023-08-26 08:40:00,98,0.0,0.0
2023-08-26 08:40:00,99,0.0,0.0
2023-08-26 08:40:00,100,0.0,0.0
2023-08-26 08:40:00,101,0.0,0.0
2023-08-26 08:40:00,102,0.0,0.0
2023-08-26 08:40:00,103,0.0,0.0
2023-08-26 08:40:00,104,0.0,0.0
2023-08-26 08:40:00,105,0.0,0.0
2023-08-26 08:40:00,106,0.0,0.0
2023-08-26 08:40:00,107,0.0,0.0
2023-08-26 08:40:00,108,0.0,0.0
2023-08-26 08:40:00,112,0.0,0.0
2023-08-26 08:40:00,113,0.0,0.0
2023-08-26 08:40:00,114,0.0,0.0
2023-08-26 08:40:00,115,906.88916,750.045654
2023-08-26 08:40:00,116,0.0,0.0
2023-08-26 08:40:00,117,0.0,0.0
2023-08-26 08:40:00,118,0.0,0.0
2023-08-26 08:40:00,119,0.0,0.0
2023-08-26 08:40:00,120,100.0,60.000153
2023-08-26 08:40:00,126,0.0,0.0
2023-08-26 08:40:00,127,11.0,8.0
2023-08-26 08:40:00,128,990.0,750.0
2023-08-26 08:40:00,129,987.0,750.0
2023-08-26 08:40:00,130,0.0,0.0
2023-08-26 08:40:00,131,978.0,718.0
2023-08-26 08:40:00,132,930.0,758.0
2023-08-26 08:40:00,133,947.0,755.0
2023-08-26 08:40:00,134,181.073318,175.0
2023-08-26 08:40:00,135,0.0,0.0
2023-08-26 08:40:00,136,0.0,0.0
2023-08-26 08:40:00,137,0.0,0.0
2023-08-26 08:40:00,138,0.0,0.0
2023-08-26 08:40:00,139,287.5,200.0
2023-08-26 08:40:00,140,0.0,0.0
2023-08-26 08:40:00,141,136.0,94.0
2023-08-26 08:40:00,142,164.5,88.0
2023-08-26 08:40:00,143,164.5,89.143059
2023-08-26 08:40:00,144,173.0,104.0
2023-08-26 08:40:00,145,161.0,88.436272
2023-08-26 08:40:00,146,161.0,88.436272
2023-08-26 08:40:00,147,168.0,104.0
2023-08-26 08:40:00,150,0.0,0.0
2023-08-26 08:40:00,151,0.0,0.0
2023-08-26 08:40:00,152,0.0,0.0
2023-08-26 08:40:00,153,0.0,0.0
2023-08-26 08:40:00,154,237.0,134.0
2023-08-26 08:40:00,155,120.0,67.0
2023-08-26 08:40:00,156,392.0,340.0
2023-08-26 08:40:00,158,0.0,0.0
2023-08-26 08:40:00,159,999.0,795.0
2023-08-26 08:40:00,160,0.0,0.0
2023-08-26 08:40:00,161,0.0,0.0
2023-08-26 08:40:00,162,300.0,220.0
2023-08-26 08:40:00,166,0.0,0.0
2023-08-26 08:40:00,167,0.0,0.0
2023-08-26 08:40:00,168,0.0,0.0
2023-08-26 08:40:00,169,0.0,0.0
2023-08-26 08:40:00,170,0.0,0.0
2023-08-26 08:40:00,171,0.0,0.0
2023-08-26 08:40:00,172,0.0,0.0
2023-08-26 08:40:00,173,0.0,0.0
2023-08-26 08:40:00,174,0.0,0.0
2023-08-26 08:40:00,175,0.0,0.0
2023-08-26 08:40:00,176,286.370392,153.996368
2023-08-26 08:40:00,177,148.0,107.0
2023-08-26 08:40:00,178,0.0,0.0
2023-08-26 08:40:00,179,0.0,0.0
2023-08-26 08:40:00,180,0.0,0.0
2023-08-26 08:40:00,181,0.0,0.0
2023-08-26 08:40:00,182,0.0,0.0
2023-08-26 08:40:00,183,0.0,0.0
2023-08-26 08:40:00,184,0.0,0.0
2023-08-26 08:40:00,185,0.0,0.0
2023-08-26 08:40:00,186,0.0,0.0
2023-08-26 08:40:00,187,153.0,119.995728
2023-08-26 08:40:00,188,153.0,119.995728
2023-08-26 08:40:00,189,178.0,120.0
2023-08-26 08:40:00,190,995.0,795.0
2023-08-26 08:40:00,191,993.0,795.0
2023-08-26 08:40:00,193,12.578156,11.999903
2023-08-26 08:40:00,194,12.578156,11.999903
2023-08-26 08:40:00,195,0.0,0.0
2023-08-26 08:40:00,196,38.115631,35.0
2023-08-26 08:40:00,197,0.0,0.0
2023-08-26 08:40:00,198,0.0,0.0
2023-08-26 08:40:00,200,0.0,0.0
2023-08-26 08:40:00,207,0.0,0.0
2023-08-26 08:40:00,208,0.0,0.0
2023-08-26 08:40:00,209,0.0,0.0
2023-08-26 08:40:00,210,0.0,0.0
2023-08-26 08:40:00,211,0.0,0.0
2023-08-26 08:40:00,212,0.0,0.0
2023-08-26 08:40:00,213,0.0,0.0
2023-08-26 08:40:00,214,0.0,0.0
2023-08-26 08:40:00,215,0.0,0.0
2023-08-26 08:40:00,216,0.0,0.0
2023-08-26 08:40:00,217,23.5,20.99826
2023-08-26 08:40:00,218,23.5,20.99826
2023-08-26 08:40:00,219,23.5,20.99826
2023-08-26 08:40:00,220,23.5,20.99826
2023-08-26 08:40:00,231,0.0,0.0
2023-08-26 08:40:00,232,0.0,0.0
2023-08-26 08:40:00,233,0.0,0.0
2023-08-26 08:40:00,234,0.0,0.0
2023-08-26 08:40:00,237,0.0,0.0
2023-08-26 08:40:00,238,0.0,0.0
2023-08-26 08:40:00,240,282.0,200.0
2023-08-26 08:40:00,241,142.0,100.0
2023-08-26 08:40:00,242,0.0,0.0
2023-08-26 08:40:00,243,0.0,0.0
2023-08-26 08:40:00,244,0.0,0.0
2023-08-26 08:40:00,247,0.0,0.0
2023-08-26 08:40:00,248,0.0,0.0
2023-08-26 08:40:00,249,158.5,99.645386
2023-08-26 08:40:00,250,0.0,0.0
2023-08-26 08:40:00,251,158.5,99.590454
2023-08-26 08:40:00,252,180.0,130.0
2023-08-26 08:40:00,253,0.0,0.0
2023-08-26 08:40:00,254,0.0,0.0
2023-08-26 08:40:00,255,245.5,167.0
2023-08-26 08:40:00,256,245.5,167.0
2023-08-26 08:40:00,257,263.0,216.0
2023-08-26 08:40:00,258,245.0,162.007477
2023-08-26 08:40:00,259,245.0,162.007477
2023-08-26 08:40:00,260,247.0,208.0
2023-08-26 08:40:00,264,10.000229,5.000229
2023-08-26 08:40:00,265,10.000229,5.000229
2023-08-26 08:40:00,266,0.0,0.0
2023-08-26 08:40:00,267,300.0,230.0
2023-08-26 08:40:00,268,0.0,0.0
2023-08-26 08:40:00,269,0.0,0.0
2023-08-26 08:40:00,270,0.0,0.0
2023-08-26 08:40:00,271,0.0,0.0
2023-08-26 08:40:00,272,0.0,0.0
2023-08-26 08:40:00,273,0.0,0.0
2023-08-26 08:40:00,274,0.0,0.0
2023-08-26 08:40:00,275,0.0,0.0
2023-08-26 08:40:00,276,0.0,0.0
2023-08-26 08:40:00,277,155.0,100.0
2023-08-26 08:40:00,278,69.0,50.0
2023-08-26 08:40:00,279,0.0,0.0
2023-08-26 08:40:00,280,0.0,0.0
2023-08-26 08:40:00,281,0.0,0.0
2023-08-26 08:40:00,282,0.0,0.0
2023-08-26 08:40:00,283,0.0,0.0
2023-08-26 08:40:00,284,0.0,0.0
2023-08-26 08:40:00,285,0.0,0.0
2023-08-26 08:40:00,286,0.0,0.0
2023-08-26 08:40:00,287,0.0,0.0
2023-08-26 08:40:00,288,0.0,0.0
2023-08-26 08:40:00,289,0.0,0.0
2023-08-26 08:40:00,290,0.0,0.0
2023-08-26 08:40:00,291,0.0,0.0
2023-08-26 08:40:00,292,0.0,0.0
2023-08-26 08:40:00,293,0.0,0.0
2023-08-26 08:40:00,294,0.0,0.0
2023-08-26 08:40:00,299,175.5,123.99823
2023-08-26 08:40:00,300,175.5,123.99823
2023-08-26 08:40:00,301,174.5,123.99823
2023-08-26 08:40:00,302,174.5,123.99823
2023-08-26 08:40:00,303,212.0,132.0
2023-08-26 08:40:00,304,211.0,132.0
2023-08-26 08:40:00,305,311.540405,215.001404
2023-08-26 08:40:00,306,0.0,0.0
2023-08-26 08:40:00,307,0.0,0.0
2023-08-26 08:40:00,308,143.5,119.995728
2023-08-26 08:40:00,309,143.5,119.995728
2023-08-26 08:40:00,310,164.0,122.0
2023-08-26 08:40:00,311,0.0,0.0
2023-08-26 08:40:00,312,0.0,0.0
2023-08-26 08:40:00,313,0.0,0.0
2023-08-26 08:40:00,314,145.5,119.995728
2023-08-26 08:40:00,315,145.5,119.995728
2023-08-26 08:40:00,316,167.0,122.0
2023-08-26 08:40:00,317,141.5,119.995728
2023-08-26 08:40:00,318,141.5,119.995728
2023-08-26 08:40:00,319,167.0,122.0
2023-08-26 08:40:00,320,154.5,122.0
2023-08-26 08:40:00,321,154.5,122.0
2023-08-26 08:40:00,322,176.0,136.0
2023-08-26 08:40:00,323,159.5,122.0
2023-08-26 08:40:00,324,159.5,122.0
2023-08-26 08:40:00,325,171.0,136.0
2023-08-26 08:40:00,326,139.71373,135.0
2023-08-26 08:40:00,327,138.035202,135.0
2023-08-26 08:40:00,328,172.0,150.0
2023-08-26 08:40:00,329,0.0,0.0
2023-08-26 08:40:00,330,0.0,0.0
2023-08-26 08:40:00,331,0.0,0.0
2023-08-26 08:40:00,332,813.0,645.706421
2023-08-26 08:40:00,333,0.0,0.0
2023-08-26 08:40:00,334,0.0,0.0
2023-08-26 08:40:00,335,0.0,0.0
2023-08-26 08:40:00,336,0.0,0.0
2023-08-26 08:40:00,337,0.0,0.0
2023-08-26 08:40:00,338,40.0,40.0
2023-08-26 08:40:00,339,16.5,14.0
2023-08-26 08:40:00,340,818.0,676.336304
2023-08-26 08:40:00,341,817.0,675.506592
2023-08-26 08:40:00,342,166.0,135.0
2023-08-26 08:40:00,343,167.0,135.0
2023-08-26 08:40:00,344,0.0,0.0
2023-08-26 08:40:00,345,100.0,79.998932
2023-08-26 08:40:00,346,114.0,80.0
2023-08-26 08:40:00,347,188.0,163.0
2023-08-26 08:40:00,348,0.0,0.0
2023-08-26 08:40:00,349,0.0,0.0
2023-08-26 08:40:00,350,0.0,0.0
2023-08-26 08:40:00,351,0.0,0.0
2023-08-26 08:40:00,352,0.0,0.0
2023-08-26 08:40:00,353,0.0,0.0
2023-08-26 08:40:00,354,0.0,0.0
2023-08-26 08:40:00,355,0.0,0.0
2023-08-26 08:40:00,356,25.0,10.0
2023-08-26 08:40:00,357,26.0,10.0
2023-08-26 08:40:00,358,20.0,10.000153
2023-08-26 08:40:00,359,20.0,10.000153
2023-08-26 08:40:00,360,23.333334,7.0
2023-08-26 08:40:00,361,23.333334,7.0
2023-08-26 08:40:00,362,0.0,0.0
2023-08-26 08:40:00,363,0.0,0.0
2023-08-26 08:40:00,366,400.514282,355.0
2023-08-26 08:40:00,367,0.0,0.0
2023-08-26 08:40:00,368,0.0,0.0
2023-08-26 08:40:00,369,0.0,0.0
2023-08-26 08:40:00,370,0.0,0.0
2023-08-26 08:40:00,371,0.0,0.0
2023-08-26 08:40:00,372,0.0,0.0
2023-08-26 08:40:00,373,0.0,0.0
2023-08-26 08:40:00,374,0.0,0.0
2023-08-26 08:40:00,375,0.0,0.0
2023-08-26 08:40:00,376,165.0,116.662704
2023-08-26 08:40:00,377,165.0,116.662704
2023-08-26 08:40:00,378,183.0,116.662704
2023-08-26 08:40:00,379,0.0,0.0
2023-08-26 08:40:00,380,0.0,0.0
2023-08-26 08:40:00,381,0.0,0.0
2023-08-26 08:40:00,382,0.0,0.0
2023-08-26 08:40:00,383,0.0,0.0
2023-08-26 08:40:00,384,0.0,0.0
2023-08-26 08:40:00,385,273.5,181.090759
2023-08-26 08:40:00,386,273.5,181.258606
2023-08-26 08:40:00,387,275.0,202.0
2023-08-26 08:40:00,388,273.0,181.319641
2023-08-26 08:40:00,389,273.0,180.755005
2023-08-26 08:40:00,390,275.0,202.0
2023-08-26 08:40:00,419,289.0,190.002136
2023-08-26 08:40:00,420,289.0,190.002136
2023-08-26 08:40:00,421,268.0,190.002136
2023-08-26 08:40:00,422,0.0,0.0
2023-08-26 08:40:00,423,258.0,180.0
2023-08-26 08:40:00,432,49.831169,0.0
2023-08-26 08:40:00,433,374.042053,254.0
2023-08-26 08:40:00,434,271.5,180.013397
2023-08-26 08:40:00,435,271.5,180.013397
2023-08-26 08:40:00,436,273.0,180.013397
2023-08-26 08:40:00,437,273.0,180.013397
2023-08-26 08:40:00,438,275.0,208.0
2023-08-26 08:40:00,439,276.0,208.0
2023-08-26 08:40:00,440,162.0,120.0
2023-08-26 08:40:00,441,162.0,120.0
2023-08-26 08:40:00,442,172.0,120.0
2023-08-26 08:40:00,443,0.0,0.0
2023-08-26 08:40:00,444,0.0,0.0
2023-08-26 08:40:00,450,221.0,130.429993
2023-08-26 08:40:00,451,132.0,85.0
2023-08-26 08:40:00,452,241.0,130.124817
2023-08-26 08:40:00,453,132.0,85.0
2023-08-26 08:40:00,459,384.723969,264.399994
2023-08-26 08:40:00,467,12.0,5.000153
2023-08-26 08:40:00,468,12.0,4.000366
2023-08-26 08:40:00,469,5.000153,1.600391
2023-08-26 08:40:00,471,5.07943,0.0
2023-08-26 08:40:00,472,220.0,180.0
2023-08-26 08:40:00,473,126.0,90.0
2023-08-26 08:40:00,474,224.0,180.0
2023-08-26 08:40:00,475,125.0,90.0
2023-08-26 08:40:00,477,0.0,0.0
2023-08-26 08:40:00,478,248.0,164.0
2023-08-26 08:40:00,479,126.5,76.0
2023-08-26 08:40:00,480,246.0,164.0
2023-08-26 08:40:00,481,0.0,0.0
2023-08-26 08:40:00,482,126.5,76.0
2023-08-26 08:40:00,485,45.0,20.00061
2023-08-26 08:40:00,486,0.0,0.0
2023-08-26 08:40:00,487,0.0,0.0
2023-08-26 08:40:00,488,21.999969,13.000565
2023-08-26 08:40:00,489,994.0,795.0
2023-08-26 08:40:00,490,996.0,795.0
2023-08-26 08:40:00,491,966.0,791.0
2023-08-26 08:40:00,492,968.0,786.0
2023-08-26 08:40:00,493,991.0,795.0
2023-08-26 08:40:00,494,0.0,0.0
2023-08-26 08:40:00,495,0.0,0.0
2023-08-26 08:40:00,496,300.0,200.0
2023-08-26 08:40:00,497,0.0,0.0
2023-08-26 08:40:00,498,0.0,0.0
2023-08-26 08:40:00,499,0.0,0.0
2023-08-26 08:40:00,501,286.0,158.003479
2023-08-26 08:40:00,502,162.089966,162.089966
2023-08-26 08:40:00,503,288.0,200.0
2023-08-26 08:40:00,507,135.0,59.001785
2023-08-26 08:40:00,508,139.199997,106.0
2023-08-26 08:40:00,511,0.0,0.0
2023-08-26 08:40:00,512,0.0,0.0
2023-08-26 08:40:00,513,330.0,150.0
2023-08-26 08:40:00,514,139.0,120.0
2023-08-26 08:40:00,516,850.012939,749.988525
2023-08-26 08:40:00,521,939.0,752.008606
2023-08-26 08:40:00,522,940.0,577.0
2023-08-26 08:40:00,523,0.0,0.0
2023-08-26 08:40:00,524,0.0,0.0
2023-08-26 08:40:00,525,0.0,0.0
2023-08-26 08:40:00,526,259.0,131.0
2023-08-26 08:40:00,527,1357.0,1058.099976
2023-08-26 08:40:00,528,259.0,131.0
2023-08-26 08:40:00,529,994.0,771.559509
2023-08-26 08:40:00,530,994.0,577.0
2023-08-26 08:40:00,533,0.0,0.0
2023-08-26 08:40:00,534,0.0,0.0
2023-08-26 08:40:00,535,0.0,0.0
2023-08-26 08:40:00,536,95.666664,31.5
2023-08-26 08:40:00,537,95.666664,31.5
2023-08-26 08:40:00,538,102.0,82.0
2023-08-26 08:40:00,539,0.0,0.0
2023-08-26 08:40:00,540,0.0,0.0
2023-08-26 08:40:00,541,72.0,72.0
2023-08-26 08:40:00,542,41.0,38.500824
2023-08-26 08:40:00,544,1012.0,795.0
2023-08-26 08:40:00,545,1012.0,795.0
2023-08-26 08:40:00,546,352.0,186.0
2023-08-26 08:40:00,547,352.0,186.0
2023-08-26 08:40:00,548,326.0,254.0
2023-08-26 08:40:00,549,237.0,120.0
2023-08-26 08:40:00,550,117.0,90.0
2023-08-26 08:40:00,554,0.0,0.0
2023-08-26 08:40:00,555,958.0,747.332458
2023-08-26 08:40:00,556,0.0,0.0
2023-08-26 08:40:00,557,0.0,0.0
2023-08-26 08:45:00,1,50.0,20.001221
2023-08-26 08:45:00,2,0.0,0.0
2023-08-26 08:45:00,3,415.377258,364.991486
2023-08-26 08:45:00,4,0.0,0.0
2023-08-26 08:45:00,5,0.0,0.0
2023-08-26 08:45:00,6,396.672241,364.991486
2023-08-26 08:45:00,7,403.377258,364.991486
2023-08-26 08:45:00,8,0.0,0.0
2023-08-26 08:45:00,9,0.0,0.0
2023-08-26 08:45:00,10,431.084869,364.371613
2023-08-26 08:45:00,11,0.0,0.0
2023-08-26 08:45:00,12,350.0,200.0
2023-08-26 08:45:00,15,417.017548,396.243164
2023-08-26 08:45:00,16,0.0,0.0
2023-08-26 08:45:00,17,391.592041,379.819733
2023-08-26 08:45:00,18,0.0,0.0
2023-08-26 08:45:00,27,615.0,615.0
2023-08-26 08:45:00,28,0.0,0.0
2023-08-26 08:45:00,29,612.0,612.0
2023-08-26 08:45:00,33,0.0,0.0
2023-08-26 08:45:00,36,984.0,795.0
2023-08-26 08:45:00,37,979.0,795.0
2023-08-26 08:45:00,43,0.0,0.0
2023-08-26 08:45:00,46,453.598389,445.009064
2023-08-26 08:45:00,47,0.0,0.0
2023-08-26 08:45:00,48,453.482788,410.517487
2023-08-26 08:45:00,49,0.0,0.0
2023-08-26 08:45:00,50,0.0,0.0
2023-08-26 08:45:00,51,463.0,405.012726
2023-08-26 08:45:00,52,0.0,0.0
2023-08-26 08:45:00,53,0.0,0.0
2023-08-26 08:45:00,54,0.0,0.0
2023-08-26 08:45:00,55,0.0,0.0
2023-08-26 08:45:00,56,0.0,0.0
2023-08-26 08:45:00,57,0.0,0.0
2023-08-26 08:45:00,58,0.0,0.0
2023-08-26 08:45:00,59,0.0,0.0
2023-08-26 08:45:00,60,0.0,0.0
2023-08-26 08:45:00,61,0.0,0.0
2023-08-26 08:45:00,62,445.413879,345.413879
2023-08-26 08:45:00,63,359.982574,280.836548
2023-08-26 08:45:00,64,0.0,0.0
2023-08-26 08:45:00,65,0.0,0.0
2023-08-26 08:45:00,66,419.295319,386.514679
2023-08-26 08:45:00,67,417.658844,374.736481
2023-08-26 08:45:00,68,0.0,0.0
2023-08-26 08:45:00,69,0.0,0.0
2023-08-26 08:45:00,70,930.0,850.928467
2023-08-26 08:45:00,71,0.0,0.0
2023-08-26 08:45:00,72,44.0,25.002136
2023-08-26 08:45:00,73,0.0,0.0
2023-08-26 08:45:00,74,0.0,0.0
2023-08-26 08:45:00,75,0.0,0.0
2023-08-26 08:45:00,76,0.0,0.0
2023-08-26 08:45:00,77,0.0,0.0
2023-08-26 08:45:00,78,0.0,0.0
2023-08-26 08:45:00,79,144.578308,110.005325
2023-08-26 08:45:00,80,81.5,65.0
2023-08-26 08:45:00,83,440.565643,380.472137
2023-08-26 08:45:00,84,0.0,0.0
2023-08-26 08:45:00,85,432.871124,332.871124
2023-08-26 08:45:00,86,0.0,0.0
2023-08-26 08:45:00,87,0.0,0.0
2023-08-26 08:45:00,88,412.560028,329.757294
2023-08-26 08:45:00,89,0.0,0.0
2023-08-26 08:45:00,90,457.0,380.018097
2023-08-26 08:45:00,91,897.637939,800.0
2023-08-26 08:45:00,92,0.0,0.0
2023-08-26 08:45:00,95,0.0,0.0
2023-08-26 08:45:00,96,0.0,0.0
2023-08-26 08:45:00,97,0.0,0.0
2023-08-26 08:45:00,98,0.0,0.0
2023-08-26 08:45:00,99,0.0,0.0
2023-08-26 08:45:00,100,0.0,0.0
2023-08-26 08:45:00,101,0.0,0.0
2023-08-26 08:45:00,102,0.0,0.0
2023-08-26 08:45:00,103,0.0,0.0
2023-08-26 08:45:00,104,0.0,0.0
2023-08-26 08:45:00,105,0.0,0.0
2023-08-26 08:45:00,106,0.0,0.0
2023-08-26 08:45:00,107,0.0,0.0
2023-08-26 08:45:00,108,0.0,0.0
2023-08-26 08:45:00,112,0.0,0.0
2023-08-26 08:45:00,113,0.0,0.0
2023-08-26 08:45:00,114,0.0,0.0
2023-08-26 08:45:00,115,881.020813,750.045654
2023-08-26 08:45:00,116,0.0,0.0
2023-08-26 08:45:00,117,0.0,0.0
2023-08-26 08:45:00,118,0.0,0.0
2023-08-26 08:45:00,119,0.0,0.0
2023-08-26 08:45:00,120,100.0,60.000153
2023-08-26 08:45:00,126,0.0,0.0
2023-08-26 08:45:00,127,11.0,8.0
2023-08-26 08:45:00,128,990.0,750.0
2023-08-26 08:45:00,129,987.0,750.0
2023-08-26 08:45:00,130,0.0,0.0
2023-08-26 08:45:00,131,978.0,718.0
2023-08-26 08:45:00,132,930.0,758.0
2023-08-26 08:45:00,133,947.0,755.0
2023-08-26 08:45:00,134,182.255173,175.0
2023-08-26 08:45:00,135,0.0,0.0
2023-08-26 08:45:00,136,0.0,0.0
2023-08-26 08:45:00,137,0.0,0.0
2023-08-26 08:45:00,138,0.0,0.0
2023-08-26 08:45:00,139,287.5,200.0
2023-08-26 08:45:00,140,0.0,0.0
2023-08-26 08:45:00,141,136.0,94.0
2023-08-26 08:45:00,142,164.5,88.0
2023-08-26 08:45:00,143,164.5,89.143059
2023-08-26 08:45:00,144,173.0,104.0
2023-08-26 08:45:00,145,161.0,88.436272
2023-08-26 08:45:00,146,161.0,88.436272
2023-08-26 08:45:00,147,168.0,104.0
2023-08-26 08:45:00,150,0.0,0.0
2023-08-26 08:45:00,151,0.0,0.0
2023-08-26 08:45:00,152,0.0,0.0
2023-08-26 08:45:00,153,0.0,0.0
2023-08-26 08:45:00,154,237.0,134.0
2023-08-26 08:45:00,155,120.0,67.0
2023-08-26 08:45:00,156,392.0,340.0
2023-08-26 08:45:00,158,0.0,0.0
2023-08-26 08:45:00,159,999.0,795.0
2023-08-26 08:45:00,160,0.0,0.0
2023-08-26 08:45:00,161,0.0,0.0
2023-08-26 08:45:00,162,300.0,220.0
2023-08-26 08:45:00,166,0.0,0.0
2023-08-26 08:45:00,167,0.0,0.0
2023-08-26 08:45:00,168,0.0,0.0
2023-08-26 08:45:00,169,0.0,0.0
2023-08-26 08:45:00,170,0.0,0.0
2023-08-26 08:45:00,171,0.0,0.0
2023-08-26 08:45:00,172,0.0,0.0
2023-08-26 08:45:00,173,0.0,0.0
2023-08-26 08:45:00,174,0.0,0.0
2023-08-26 08:45:00,175,0.0,0.0
2023-08-26 08:45:00,176,286.160614,153.633942
2023-08-26 08:45:00,177,148.0,107.0
2023-08-26 08:45:00,178,0.0,0.0
2023-08-26 08:45:00,179,0.0,0.0
2023-08-26 08:45:00,180,0.0,0.0
2023-08-26 08:45:00,181,0.0,0.0
2023-08-26 08:45:00,182,0.0,0.0
2023-08-26 08:45:00,183,0.0,0.0
2023-08-26 08:45:00,184,0.0,0.0
2023-08-26 08:45:00,185,0.0,0.0
2023-08-26 08:45:00,186,0.0,0.0
2023-08-26 08:45:00,187,153.0,119.995728
2023-08-26 08:45:00,188,153.0,119.995728
2023-08-26 08:45:00,189,178.0,120.0
2023-08-26 08:45:00,190,995.0,795.0
2023-08-26 08:45:00,191,993.0,795.0
2023-08-26 08:45:00,193,12.578156,11.999903
2023-08-26 08:45:00,194,12.578156,11.999903
2023-08-26 08:45:00,195,0.0,0.0
2023-08-26 08:45:00,196,38.115631,35.0
2023-08-26 08:45:00,197,0.0,0.0
2023-08-26 08:45:00,198,0.0,0.0
2023-08-26 08:45:00,200,0.0,0.0
2023-08-26 08:45:00,207,0.0,0.0
2023-08-26 08:45:00,208,0.0,0.0
2023-08-26 08:45:00,209,0.0,0.0
2023-08-26 08:45:00,210,0.0,0.0
2023-08-26 08:45:00,211,0.0,0.0
2023-08-26 08:45:00,212,0.0,0.0
2023-08-26 08:45:00,213,0.0,0.0
2023-08-26 08:45:00,214,0.0,0.0
2023-08-26 08:45:00,215,0.0,0.0
2023-08-26 08:45:00,216,0.0,0.0
2023-08-26 08:45:00,217,23.5,20.99826
2023-08-26 08:45:00,218,23.5,20.99826
2023-08-26 08:45:00,219,23.5,20.99826
2023-08-26 08:45:00,220,23.5,20.99826
2023-08-26 08:45:00,231,0.0,0.0
2023-08-26 08:45:00,232,0.0,0.0
2023-08-26 08:45:00,233,0.0,0.0
2023-08-26 08:45:00,234,0.0,0.0
2023-08-26 08:45:00,237,0.0,0.0
2023-08-26 08:45:00,238,0.0,0.0
2023-08-26 08:45:00,240,282.0,200.0
2023-08-26 08:45:00,241,142.0,100.0
2023-08-26 08:45:00,242,0.0,0.0
2023-08-26 08:45:00,243,0.0,0.0
2023-08-26 08:45:00,244,0.0,0.0
2023-08-26 08:45:00,247,0.0,0.0
2023-08-26 08:45:00,248,0.0,0.0
2023-08-26 08:45:00,249,158.5,99.590454
2023-08-26 08:45:00,250,0.0,0.0
2023-08-26 08:45:00,251,158.5,99.645386
2023-08-26 08:45:00,252,180.0,130.0
2023-08-26 08:45:00,253,0.0,0.0
2023-08-26 08:45:00,254,0.0,0.0
2023-08-26 08:45:00,255,245.5,167.0
2023-08-26 08:45:00,256,245.5,167.0
2023-08-26 08:45:00,257,263.0,216.0
2023-08-26 08:45:00,258,245.0,162.007477
2023-08-26 08:45:00,259,245.0,162.007477
2023-08-26 08:45:00,260,247.0,208.0
2023-08-26 08:45:00,264,10.000229,5.000229
2023-08-26 08:45:00,265,10.000229,5.000229
2023-08-26 08:45:00,266,0.0,0.0
2023-08-26 08:45:00,267,300.0,230.0
2023-08-26 08:45:00,268,0.0,0.0
2023-08-26 08:45:00,269,0.0,0.0
2023-08-26 08:45:00,270,0.0,0.0
2023-08-26 08:45:00,271,0.0,0.0
2023-08-26 08:45:00,272,0.0,0.0
2023-08-26 08:45:00,273,0.0,0.0
2023-08-26 08:45:00,274,0.0,0.0
2023-08-26 08:45:00,275,0.0,0.0
2023-08-26 08:45:00,276,0.0,0.0
2023-08-26 08:45:00,277,155.0,100.0
2023-08-26 08:45:00,278,69.0,50.0
2023-08-26 08:45:00,279,0.0,0.0
2023-08-26 08:45:00,280,0.0,0.0
2023-08-26 08:45:00,281,0.0,0.0
2023-08-26 08:45:00,282,0.0,0.0
2023-08-26 08:45:00,283,0.0,0.0
2023-08-26 08:45:00,284,0.0,0.0
2023-08-26 08:45:00,285,0.0,0.0
2023-08-26 08:45:00,286,0.0,0.0
2023-08-26 08:45:00,287,0.0,0.0
2023-08-26 08:45:00,288,0.0,0.0
2023-08-26 08:45:00,289,0.0,0.0
2023-08-26 08:45:00,290,0.0,0.0
2023-08-26 08:45:00,291,0.0,0.0
2023-08-26 08:45:00,292,0.0,0.0
2023-08-26 08:45:00,293,0.0,0.0
2023-08-26 08:45:00,294,0.0,0.0
2023-08-26 08:45:00,299,175.5,123.99823
2023-08-26 08:45:00,300,175.5,123.99823
2023-08-26 08:45:00,301,174.5,123.99823
2023-08-26 08:45:00,302,174.5,123.99823
2023-08-26 08:45:00,303,212.0,132.0
2023-08-26 08:45:00,304,211.0,132.0
2023-08-26 08:45:00,305,311.965942,215.001404
2023-08-26 08:45:00,306,0.0,0.0
2023-08-26 08:45:00,307,0.0,0.0
2023-08-26 08:45:00,308,143.5,119.995728
2023-08-26 08:45:00,309,143.5,119.995728
2023-08-26 08:45:00,310,164.0,122.0
2023-08-26 08:45:00,311,0.0,0.0
2023-08-26 08:45:00,312,0.0,0.0
2023-08-26 08:45:00,313,0.0,0.0
2023-08-26 08:45:00,314,145.5,119.995728
2023-08-26 08:45:00,315,145.5,119.995728
2023-08-26 08:45:00,316,167.0,122.0
2023-08-26 08:45:00,317,141.5,119.995728
2023-08-26 08:45:00,318,141.5,119.995728
2023-08-26 08:45:00,319,167.0,122.0
2023-08-26 08:45:00,320,154.5,122.0
2023-08-26 08:45:00,321,154.5,122.0
2023-08-26 08:45:00,322,176.0,136.0
2023-08-26 08:45:00,323,159.5,122.0
2023-08-26 08:45:00,324,159.5,122.0
2023-08-26 08:45:00,325,171.0,136.0
2023-08-26 08:45:00,326,140.810471,135.0
2023-08-26 08:45:00,327,138.140121,135.0
2023-08-26 08:45:00,328,172.0,150.0
2023-08-26 08:45:00,329,0.0,0.0
2023-08-26 08:45:00,330,0.0,0.0
2023-08-26 08:45:00,331,0.0,0.0
2023-08-26 08:45:00,332,813.0,646.769775
2023-08-26 08:45:00,333,0.0,0.0
2023-08-26 08:45:00,334,0.0,0.0
2023-08-26 08:45:00,335,0.0,0.0
2023-08-26 08:45:00,336,0.0,0.0
2023-08-26 08:45:00,337,0.0,0.0
2023-08-26 08:45:00,338,40.0,40.0
2023-08-26 08:45:00,339,16.5,14.0
2023-08-26 08:45:00,340,818.0,675.796997
2023-08-26 08:45:00,341,817.0,675.38208
2023-08-26 08:45:00,342,166.0,135.0
2023-08-26 08:45:00,343,167.0,135.0
2023-08-26 08:45:00,344,0.0,0.0
2023-08-26 08:45:00,345,100.0,79.998932
2023-08-26 08:45:00,346,114.0,80.0
2023-08-26 08:45:00,347,188.0,163.0
2023-08-26 08:45:00,348,0.0,0.0
2023-08-26 08:45:00,349,0.0,0.0
2023-08-26 08:45:00,350,0.0,0.0
2023-08-26 08:45:00,351,0.0,0.0
2023-08-26 08:45:00,352,0.0,0.0
2023-08-26 08:45:00,353,0.0,0.0
2023-08-26 08:45:00,354,0.0,0.0
2023-08-26 08:45:00,355,0.0,0.0
2023-08-26 08:45:00,356,25.0,10.0
2023-08-26 08:45:00,357,26.0,10.0
2023-08-26 08:45:00,358,20.0,10.000153
2023-08-26 08:45:00,359,20.0,10.000153
2023-08-26 08:45:00,360,23.333334,7.0
2023-08-26 08:45:00,361,23.333334,7.0
2023-08-26 08:45:00,362,0.0,0.0
2023-08-26 08:45:00,363,0.0,0.0
2023-08-26 08:45:00,366,400.61438,355.0
2023-08-26 08:45:00,367,0.0,0.0
2023-08-26 08:45:00,368,0.0,0.0
2023-08-26 08:45:00,369,0.0,0.0
2023-08-26 08:45:00,370,0.0,0.0
2023-08-26 08:45:00,371,0.0,0.0
2023-08-26 08:45:00,372,0.0,0.0
2023-08-26 08:45:00,373,0.0,0.0
2023-08-26 08:45:00,374,0.0,0.0
2023-08-26 08:45:00,375,0.0,0.0
2023-08-26 08:45:00,376,165.0,116.662704
2023-08-26 08:45:00,377,165.0,116.662704
2023-08-26 08:45:00,378,183.0,116.662704
2023-08-26 08:45:00,379,0.0,0.0
2023-08-26 08:45:00,380,0.0,0.0
2023-08-26 08:45:00,381,0.0,0.0
2023-08-26 08:45:00,382,0.0,0.0
2023-08-26 08:45:00,383,0.0,0.0
2023-08-26 08:45:00,384,0.0,0.0
2023-08-26 08:45:00,385,273.5,181.044983
2023-08-26 08:45:00,386,273.5,181.914734
2023-08-26 08:45:00,387,275.0,202.0
2023-08-26 08:45:00,388,273.0,181.350159
2023-08-26 08:45:00,389,273.0,180.785583
2023-08-26 08:45:00,390,275.0,202.0
2023-08-26 08:45:00,419,289.0,190.002136
2023-08-26 08:45:00,420,289.0,190.002136
2023-08-26 08:45:00,421,268.0,190.002136
2023-08-26 08:45:00,422,0.0,0.0
2023-08-26 08:45:00,423,258.0,180.0
2023-08-26 08:45:00,432,70.254761,0.0
2023-08-26 08:45:00,433,372.116608,254.0
2023-08-26 08:45:00,434,271.5,180.013397
2023-08-26 08:45:00,435,271.5,180.013397
2023-08-26 08:45:00,436,273.0,180.013397
2023-08-26 08:45:00,437,273.0,180.013397
2023-08-26 08:45:00,438,275.0,208.0
2023-08-26 08:45:00,439,276.0,208.0
2023-08-26 08:45:00,440,162.0,120.0
2023-08-26 08:45:00,441,162.0,120.0
2023-08-26 08:45:00,442,172.0,120.0
2023-08-26 08:45:00,443,0.0,0.0
2023-08-26 08:45:00,444,0.0,0.0
2023-08-26 08:45:00,450,221.0,130.429993
2023-08-26 08:45:00,451,132.0,85.0
2023-08-26 08:45:00,452,241.0,130.124817
2023-08-26 08:45:00,453,132.0,85.0
2023-08-26 08:45:00,459,383.883789,264.399994
2023-08-26 08:45:00,467,12.0,5.000153
2023-08-26 08:45:00,468,12.0,4.000366
2023-08-26 08:45:00,469,5.000153,1.600391
2023-08-26 08:45:00,471,4.870738,0.0
2023-08-26 08:45:00,472,220.0,180.0
2023-08-26 08:45:00,473,126.0,90.0
2023-08-26 08:45:00,474,224.0,180.0
2023-08-26 08:45:00,475,125.0,90.0
2023-08-26 08:45:00,477,0.0,0.0
2023-08-26 08:45:00,478,248.0,164.0
2023-08-26 08:45:00,479,126.5,76.0
2023-08-26 08:45:00,480,246.0,164.0
2023-08-26 08:45:00,481,0.0,0.0
2023-08-26 08:45:00,482,126.5,76.0
2023-08-26 08:45:00,485,45.0,20.00061
2023-08-26 08:45:00,486,0.0,0.0
2023-08-26 08:45:00,487,0.0,0.0
2023-08-26 08:45:00,488,21.999969,13.000565
2023-08-26 08:45:00,489,994.0,795.0
2023-08-26 08:45:00,490,996.0,795.0
2023-08-26 08:45:00,491,966.0,791.0
2023-08-26 08:45:00,492,968.0,786.0
2023-08-26 08:45:00,493,991.0,795.0
2023-08-26 08:45:00,494,0.0,0.0
2023-08-26 08:45:00,495,0.0,0.0
2023-08-26 08:45:00,496,300.0,200.0
2023-08-26 08:45:00,497,0.0,0.0
2023-08-26 08:45:00,498,0.0,0.0
2023-08-26 08:45:00,499,0.0,0.0
2023-08-26 08:45:00,501,286.0,158.003479
2023-08-26 08:45:00,502,160.762329,160.762329
2023-08-26 08:45:00,503,288.0,200.0
2023-08-26 08:45:00,507,135.0,59.001785
2023-08-26 08:45:00,508,139.199997,106.0
2023-08-26 08:45:00,511,0.0,0.0
2023-08-26 08:45:00,512,0.0,0.0
2023-08-26 08:45:00,513,330.0,150.0
2023-08-26 08:45:00,514,139.0,120.0
2023-08-26 08:45:00,516,850.012939,749.988525
2023-08-26 08:45:00,521,939.0,754.457886
2023-08-26 08:45:00,522,940.0,577.0
2023-08-26 08:45:00,523,0.0,0.0
2023-08-26 08:45:00,524,0.0,0.0
2023-08-26 08:45:00,525,0.0,0.0
2023-08-26 08:45:00,526,259.0,131.0
2023-08-26 08:45:00,527,1357.0,1058.099976
2023-08-26 08:45:00,528,259.0,131.0
2023-08-26 08:45:00,529,994.0,763.740417
2023-08-26 08:45:00,530,994.0,760.940857
2023-08-26 08:45:00,533,0.0,0.0
2023-08-26 08:45:00,534,0.0,0.0
2023-08-26 08:45:00,535,0.0,0.0
2023-08-26 08:45:00,536,95.666664,31.5
2023-08-26 08:45:00,537,95.666664,31.5
2023-08-26 08:45:00,538,102.0,82.0
2023-08-26 08:45:00,539,0.0,0.0
2023-08-26 08:45:00,540,0.0,0.0
2023-08-26 08:45:00,541,72.0,72.0
2023-08-26 08:45:00,542,41.0,38.500824
2023-08-26 08:45:00,544,1012.0,795.0
2023-08-26 08:45:00,545,1012.0,795.0
2023-08-26 08:45:00,546,352.0,186.0
2023-08-26 08:45:00,547,352.0,186.0
2023-08-26 08:45:00,548,326.0,254.0
2023-08-26 08:45:00,549,237.0,120.0
2023-08-26 08:45:00,550,117.0,90.0
2023-08-26 08:45:00,554,0.0,0.0
2023-08-26 08:45:00,555,957.361816,746.076538
2023-08-26 08:45:00,556,0.0,0.0
2023-08-26 08:45:00,557,0.0,0.0
2023-08-26 08:50:00,1,50.0,20.001221
2023-08-26 08:50:00,2,0.0,0.0
2023-08-26 08:50:00,3,416.485138,364.991486
2023-08-26 08:50:00,4,0.0,0.0
2023-08-26 08:50:00,5,0.0,0.0
2023-08-26 08:50:00,6,403.934662,364.991486
2023-08-26 08:50:00,7,412.072784,364.991486
2023-08-26 08:50:00,8,0.0,0.0
2023-08-26 08:50:00,9,0.0,0.0
2023-08-26 08:50:00,10,434.777802,364.371613
2023-08-26 08:50:00,11,0.0,0.0
2023-08-26 08:50:00,12,350.0,200.0
2023-08-26 08:50:00,15,426.013611,395.968506
2023-08-26 08:50:00,16,0.0,0.0
2023-08-26 08:50:00,17,386.396545,379.79483
2023-08-26 08:50:00,18,0.0,0.0
2023-08-26 08:50:00,27,615.0,615.0
2023-08-26 08:50:00,28,0.0,0.0
2023-08-26 08:50:00,29,612.0,612.0
2023-08-26 08:50:00,33,0.0,0.0
2023-08-26 08:50:00,36,984.0,795.0
2023-08-26 08:50:00,37,979.0,795.0
2023-08-26 08:50:00,43,0.0,0.0
2023-08-26 08:50:00,46,451.529297,445.009064
2023-08-26 08:50:00,47,0.0,0.0
2023-08-26 08:50:00,48,428.059448,409.823151
2023-08-26 08:50:00,49,0.0,0.0
2023-08-26 08:50:00,50,0.0,0.0
2023-08-26 08:50:00,51,463.0,405.012726
2023-08-26 08:50:00,52,0.0,0.0
2023-08-26 08:50:00,53,0.0,0.0
2023-08-26 08:50:00,54,0.0,0.0
2023-08-26 08:50:00,55,0.0,0.0
2023-08-26 08:50:00,56,0.0,0.0
2023-08-26 08:50:00,57,0.0,0.0
2023-08-26 08:50:00,58,0.0,0.0
2023-08-26 08:50:00,59,0.0,0.0
2023-08-26 08:50:00,60,0.0,0.0
2023-08-26 08:50:00,61,0.0,0.0
2023-08-26 08:50:00,62,445.07489,345.07489
2023-08-26 08:50:00,63,359.982574,280.0
2023-08-26 08:50:00,64,0.0,0.0
2023-08-26 08:50:00,65,0.0,0.0
2023-08-26 08:50:00,66,419.295319,386.514679
2023-08-26 08:50:00,67,417.658844,374.736481
2023-08-26 08:50:00,68,0.0,0.0
2023-08-26 08:50:00,69,0.0,0.0
2023-08-26 08:50:00,70,930.0,850.928467
2023-08-26 08:50:00,71,0.0,0.0
2023-08-26 08:50:00,72,44.0,25.002136
2023-08-26 08:50:00,73,0.0,0.0
2023-08-26 08:50:00,74,0.0,0.0
2023-08-26 08:50:00,75,0.0,0.0
2023-08-26 08:50:00,76,0.0,0.0
2023-08-26 08:50:00,77,0.0,0.0
2023-08-26 08:50:00,78,0.0,0.0
2023-08-26 08:50:00,79,144.578308,110.005325
2023-08-26 08:50:00,80,81.5,65.0
2023-08-26 08:50:00,83,430.56662,380.472137
2023-08-26 08:50:00,84,0.0,0.0
2023-08-26 08:50:00,85,422.141113,322.141113
2023-08-26 08:50:00,86,0.0,0.0
2023-08-26 08:50:00,87,0.0,0.0
2023-08-26 08:50:00,88,419.972137,329.757294
2023-08-26 08:50:00,89,0.0,0.0
2023-08-26 08:50:00,90,457.0,380.018097
2023-08-26 08:50:00,91,897.637939,800.0
2023-08-26 08:50:00,92,0.0,0.0
2023-08-26 08:50:00,95,0.0,0.0
2023-08-26 08:50:00,96,0.0,0.0
2023-08-26 08:50:00,97,0.0,0.0
2023-08-26 08:50:00,98,0.0,0.0
2023-08-26 08:50:00,99,0.0,0.0
2023-08-26 08:50:00,100,0.0,0.0
2023-08-26 08:50:00,101,0.0,0.0
2023-08-26 08:50:00,102,0.0,0.0
2023-08-26 08:50:00,103,0.0,0.0
2023-08-26 08:50:00,104,0.0,0.0
2023-08-26 08:50:00,105,0.0,0.0
2023-08-26 08:50:00,106,0.0,0.0
2023-08-26 08:50:00,107,0.0,0.0
2023-08-26 08:50:00,108,0.0,0.0
2023-08-26 08:50:00,112,0.0,0.0
2023-08-26 08:50:00,113,0.0,0.0
2023-08-26 08:50:00,114,0.0,0.0
2023-08-26 08:50:00,115,905.157837,750.045654
2023-08-26 08:50:00,116,0.0,0.0
2023-08-26 08:50:00,117,0.0,0.0
2023-08-26 08:50:00,118,0.0,0.0
2023-08-26 08:50:00,119,0.0,0.0
2023-08-26 08:50:00,120,100.0,60.000153
2023-08-26 08:50:00,126,0.0,0.0
2023-08-26 08:50:00,127,11.0,8.0
2023-08-26 08:50:00,128,990.0,750.0
2023-08-26 08:50:00,129,987.0,750.0
2023-08-26 08:50:00,130,0.0,0.0
2023-08-26 08:50:00,131,978.0,718.0
2023-08-26 08:50:00,132,930.0,758.0
2023-08-26 08:50:00,133,947.0,755.0
2023-08-26 08:50:00,134,180.655243,175.0
2023-08-26 08:50:00,135,0.0,0.0
2023-08-26 08:50:00,136,0.0,0.0
2023-08-26 08:50:00,137,0.0,0.0
2023-08-26 08:50:00,138,0.0,0.0
2023-08-26 08:50:00,139,287.5,200.0
2023-08-26 08:50:00,140,0.0,0.0
2023-08-26 08:50:00,141,136.0,94.0
2023-08-26 08:50:00,142,164.5,88.0
2023-08-26 08:50:00,143,164.5,89.143059
2023-08-26 08:50:00,144,173.0,104.0
2023-08-26 08:50:00,145,161.0,88.436272
2023-08-26 08:50:00,146,161.0,88.436272
2023-08-26 08:50:00,147,168.0,104.0
2023-08-26 08:50:00,150,0.0,0.0
2023-08-26 08:50:00,151,0.0,0.0
2023-08-26 08:50:00,152,0.0,0.0
2023-08-26 08:50:00,153,0.0,0.0
2023-08-26 08:50:00,154,237.0,134.0
2023-08-26 08:50:00,155,120.0,67.0
2023-08-26 08:50:00,156,392.0,340.0
2023-08-26 08:50:00,158,0.0,0.0
2023-08-26 08:50:00,159,999.0,795.0
2023-08-26 08:50:00,160,0.0,0.0
2023-08-26 08:50:00,161,0.0,0.0
2023-08-26 08:50:00,162,300.0,220.0
2023-08-26 08:50:00,166,0.0,0.0
2023-08-26 08:50:00,167,0.0,0.0
2023-08-26 08:50:00,168,0.0,0.0
2023-08-26 08:50:00,169,0.0,0.0
2023-08-26 08:50:00,170,0.0,0.0
2023-08-26 08:50:00,171,0.0,0.0
2023-08-26 08:50:00,172,0.0,0.0
2023-08-26 08:50:00,173,0.0,0.0
2023-08-26 08:50:00,174,0.0,0.0
2023-08-26 08:50:00,175,0.0,0.0
2023-08-26 08:50:00,176,286.08432,153.633942
2023-08-26 08:50:00,177,148.0,107.0
2023-08-26 08:50:00,178,0.0,0.0
2023-08-26 08:50:00,179,0.0,0.0
2023-08-26 08:50:00,180,0.0,0.0
2023-08-26 08:50:00,181,0.0,0.0
2023-08-26 08:50:00,182,0.0,0.0
2023-08-26 08:50:00,183,0.0,0.0
2023-08-26 08:50:00,184,0.0,0.0
2023-08-26 08:50:00,185,0.0,0.0
2023-08-26 08:50:00,186,0.0,0.0
2023-08-26 08:50:00,187,153.0,119.995728
2023-08-26 08:50:00,188,153.0,119.995728
2023-08-26 08:50:00,189,178.0,120.0
2023-08-26 08:50:00,190,995.0,795.0
2023-08-26 08:50:00,191,993.0,795.0
2023-08-26 08:50:00,193,12.578156,11.999903
2023-08-26 08:50:00,194,12.578156,11.999903
2023-08-26 08:50:00,195,0.0,0.0
2023-08-26 08:50:00,196,38.115631,35.0
2023-08-26 08:50:00,197,0.0,0.0
2023-08-26 08:50:00,198,0.0,0.0
2023-08-26 08:50:00,200,0.0,0.0
2023-08-26 08:50:00,207,0.0,0.0
2023-08-26 08:50:00,208,0.0,0.0
2023-08-26 08:50:00,209,0.0,0.0
2023-08-26 08:50:00,210,0.0,0.0
2023-08-26 08:50:00,211,0.0,0.0
2023-08-26 08:50:00,212,0.0,0.0
2023-08-26 08:50:00,213,0.0,0.0
2023-08-26 08:50:00,214,0.0,0.0
2023-08-26 08:50:00,215,0.0,0.0
2023-08-26 08:50:00,216,0.0,0.0
2023-08-26 08:50:00,217,23.5,20.99826
2023-08-26 08:50:00,218,23.5,20.99826
2023-08-26 08:50:00,219,23.5,20.99826
2023-08-26 08:50:00,220,23.5,20.99826
2023-08-26 08:50:00,231,0.0,0.0
2023-08-26 08:50:00,232,0.0,0.0
2023-08-26 08:50:00,233,0.0,0.0
2023-08-26 08:50:00,234,0.0,0.0
2023-08-26 08:50:00,237,0.0,0.0
2023-08-26 08:50:00,238,0.0,0.0
2023-08-26 08:50:00,240,282.0,200.0
2023-08-26 08:50:00,241,142.0,100.0
2023-08-26 08:50:00,242,0.0,0.0
2023-08-26 08:50:00,243,0.0,0.0
2023-08-26 08:50:00,244,0.0,0.0
2023-08-26 08:50:00,247,0.0,0.0
2023-08-26 08:50:00,248,0.0,0.0
2023-08-26 08:50:00,249,158.5,99.645386
2023-08-26 08:50:00,250,0.0,0.0
2023-08-26 08:50:00,251,158.5,99.590454
2023-08-26 08:50:00,252,180.0,130.0
2023-08-26 08:50:00,253,0.0,0.0
2023-08-26 08:50:00,254,0.0,0.0
2023-08-26 08:50:00,255,245.5,167.0
2023-08-26 08:50:00,256,245.5,167.0
2023-08-26 08:50:00,257,263.0,216.0
2023-08-26 08:50:00,258,245.0,162.007477
2023-08-26 08:50:00,259,245.0,162.007477
2023-08-26 08:50:00,260,247.0,208.0
2023-08-26 08:50:00,264,10.000229,5.000229
2023-08-26 08:50:00,265,10.000229,5.000229
2023-08-26 08:50:00,266,0.0,0.0
2023-08-26 08:50:00,267,300.0,230.0
2023-08-26 08:50:00,268,0.0,0.0
2023-08-26 08:50:00,269,0.0,0.0
2023-08-26 08:50:00,270,0.0,0.0
2023-08-26 08:50:00,271,0.0,0.0
2023-08-26 08:50:00,272,0.0,0.0
2023-08-26 08:50:00,273,0.0,0.0
2023-08-26 08:50:00,274,0.0,0.0
2023-08-26 08:50:00,275,0.0,0.0
2023-08-26 08:50:00,276,0.0,0.0
2023-08-26 08:50:00,277,155.0,100.0
2023-08-26 08:50:00,278,69.0,50.0
2023-08-26 08:50:00,279,0.0,0.0
2023-08-26 08:50:00,280,0.0,0.0
2023-08-26 08:50:00,281,0.0,0.0
2023-08-26 08:50:00,282,0.0,0.0
2023-08-26 08:50:00,283,0.0,0.0
2023-08-26 08:50:00,284,0.0,0.0
2023-08-26 08:50:00,285,0.0,0.0
2023-08-26 08:50:00,286,0.0,0.0
2023-08-26 08:50:00,287,0.0,0.0
2023-08-26 08:50:00,288,0.0,0.0
2023-08-26 08:50:00,289,0.0,0.0
2023-08-26 08:50:00,290,0.0,0.0
2023-08-26 08:50:00,291,0.0,0.0
2023-08-26 08:50:00,292,0.0,0.0
2023-08-26 08:50:00,293,0.0,0.0
2023-08-26 08:50:00,294,0.0,0.0
2023-08-26 08:50:00,299,175.5,123.99823
2023-08-26 08:50:00,300,175.5,123.99823
2023-08-26 08:50:00,301,174.5,123.99823
2023-08-26 08:50:00,302,174.5,123.99823
2023-08-26 08:50:00,303,212.0,132.0
2023-08-26 08:50:00,304,211.0,132.0
2023-08-26 08:50:00,305,310.904388,215.001404
2023-08-26 08:50:00,306,0.0,0.0
2023-08-26 08:50:00,307,0.0,0.0
2023-08-26 08:50:00,308,143.5,119.995728
2023-08-26 08:50:00,309,143.5,119.995728
2023-08-26 08:50:00,310,164.0,122.0
2023-08-26 08:50:00,311,0.0,0.0
2023-08-26 08:50:00,312,0.0,0.0
2023-08-26 08:50:00,313,0.0,0.0
2023-08-26 08:50:00,314,145.5,119.995728
2023-08-26 08:50:00,315,145.5,119.995728
2023-08-26 08:50:00,316,167.0,122.0
2023-08-26 08:50:00,317,141.5,119.995728
2023-08-26 08:50:00,318,141.5,119.995728
2023-08-26 08:50:00,319,167.0,122.0
2023-08-26 08:50:00,320,154.5,122.0
2023-08-26 08:50:00,321,154.5,122.0
2023-08-26 08:50:00,322,176.0,136.0
2023-08-26 08:50:00,323,159.5,122.0
2023-08-26 08:50:00,324,159.5,122.0
2023-08-26 08:50:00,325,171.0,136.0
2023-08-26 08:50:00,326,140.810471,135.0
2023-08-26 08:50:00,327,137.796768,135.0
2023-08-26 08:50:00,328,172.0,150.0
2023-08-26 08:50:00,329,0.0,0.0
2023-08-26 08:50:00,330,0.0,0.0
2023-08-26 08:50:00,331,0.0,0.0
2023-08-26 08:50:00,332,813.0,645.706421
2023-08-26 08:50:00,333,0.0,0.0
2023-08-26 08:50:00,334,0.0,0.0
2023-08-26 08:50:00,335,0.0,0.0
2023-08-26 08:50:00,336,0.0,0.0
2023-08-26 08:50:00,337,0.0,0.0
2023-08-26 08:50:00,338,40.0,40.0
2023-08-26 08:50:00,339,16.5,14.0
2023-08-26 08:50:00,340,818.0,676.336304
2023-08-26 08:50:00,341,817.0,676.170288
2023-08-26 08:50:00,342,166.0,135.0
2023-08-26 08:50:00,343,167.0,135.0
2023-08-26 08:50:00,344,0.0,0.0
2023-08-26 08:50:00,345,100.0,79.998932
2023-08-26 08:50:00,346,114.0,80.0
2023-08-26 08:50:00,347,188.0,163.0
2023-08-26 08:50:00,348,0.0,0.0
2023-08-26 08:50:00,349,0.0,0.0
2023-08-26 08:50:00,350,0.0,0.0
2023-08-26 08:50:00,351,0.0,0.0
2023-08-26 08:50:00,352,0.0,0.0
2023-08-26 08:50:00,353,0.0,0.0
2023-08-26 08:50:00,354,0.0,0.0
2023-08-26 08:50:00,355,0.0,0.0
2023-08-26 08:50:00,356,25.0,10.0
2023-08-26 08:50:00,357,26.0,10.0
2023-08-26 08:50:00,358,20.0,10.000153
2023-08-26 08:50:00,359,20.0,10.000153
2023-08-26 08:50:00,360,23.333334,7.0
2023-08-26 08:50:00,361,23.333334,7.0
2023-08-26 08:50:00,362,0.0,0.0
2023-08-26 08:50:00,363,0.0,0.0
2023-08-26 08:50:00,366,400.714233,355.0
2023-08-26 08:50:00,367,0.0,0.0
2023-08-26 08:50:00,368,0.0,0.0
2023-08-26 08:50:00,369,0.0,0.0
2023-08-26 08:50:00,370,0.0,0.0
2023-08-26 08:50:00,371,0.0,0.0
2023-08-26 08:50:00,372,0.0,0.0
2023-08-26 08:50:00,373,0.0,0.0
2023-08-26 08:50:00,374,0.0,0.0
2023-08-26 08:50:00,375,0.0,0.0
2023-08-26 08:50:00,376,165.0,116.662704
2023-08-26 08:50:00,377,165.0,116.662704
2023-08-26 08:50:00,378,183.0,116.662704
2023-08-26 08:50:00,379,0.0,0.0
2023-08-26 08:50:00,380,0.0,0.0
2023-08-26 08:50:00,381,0.0,0.0
2023-08-26 08:50:00,382,0.0,0.0
2023-08-26 08:50:00,383,0.0,0.0
2023-08-26 08:50:00,384,0.0,0.0
2023-08-26 08:50:00,385,273.5,181.121277
2023-08-26 08:50:00,386,273.5,181.21283
2023-08-26 08:50:00,387,275.0,202.0
2023-08-26 08:50:00,388,273.0,181.319641
2023-08-26 08:50:00,389,273.0,180.755005
2023-08-26 08:50:00,390,275.0,202.0
2023-08-26 08:50:00,419,289.0,190.002136
2023-08-26 08:50:00,420,289.0,190.002136
2023-08-26 08:50:00,421,268.0,190.002136
2023-08-26 08:50:00,422,0.0,0.0
2023-08-26 08:50:00,423,258.0,180.0
2023-08-26 08:50:00,432,141.5,108.0
2023-08-26 08:50:00,433,374.547058,254.0
2023-08-26 08:50:00,434,271.5,180.013397
2023-08-26 08:50:00,435,271.5,180.013397
2023-08-26 08:50:00,436,273.0,180.013397
2023-08-26 08:50:00,437,273.0,180.013397
2023-08-26 08:50:00,438,275.0,208.0
2023-08-26 08:50:00,439,276.0,208.0
2023-08-26 08:50:00,440,162.0,120.0
2023-08-26 08:50:00,441,162.0,120.0
2023-08-26 08:50:00,442,172.0,120.0
2023-08-26 08:50:00,443,0.0,0.0
2023-08-26 08:50:00,444,0.0,0.0
2023-08-26 08:50:00,450,221.0,130.414734
2023-08-26 08:50:00,451,132.0,85.0
2023-08-26 08:50:00,452,241.0,130.124817
2023-08-26 08:50:00,453,132.0,85.0
2023-08-26 08:50:00,459,384.513947,264.399994
2023-08-26 08:50:00,467,12.0,5.000153
2023-08-26 08:50:00,468,12.0,4.000366
2023-08-26 08:50:00,469,5.000153,1.600391
2023-08-26 08:50:00,471,4.83158,0.0
2023-08-26 08:50:00,472,220.0,180.0
2023-08-26 08:50:00,473,126.0,90.0
2023-08-26 08:50:00,474,224.0,180.0
2023-08-26 08:50:00,475,125.0,90.0
2023-08-26 08:50:00,477,0.0,0.0
2023-08-26 08:50:00,478,248.0,164.0
2023-08-26 08:50:00,479,126.5,76.0
2023-08-26 08:50:00,480,246.0,164.0
2023-08-26 08:50:00,481,0.0,0.0
2023-08-26 08:50:00,482,126.5,76.0
2023-08-26 08:50:00,485,45.0,20.00061
2023-08-26 08:50:00,486,0.0,0.0
2023-08-26 08:50:00,487,0.0,0.0
2023-08-26 08:50:00,488,21.999969,13.000565
2023-08-26 08:50:00,489,994.0,795.0
2023-08-26 08:50:00,490,996.0,795.0
2023-08-26 08:50:00,491,966.0,791.0
2023-08-26 08:50:00,492,968.0,786.0
2023-08-26 08:50:00,493,991.0,795.0
2023-08-26 08:50:00,494,0.0,0.0
2023-08-26 08:50:00,495,0.0,0.0
2023-08-26 08:50:00,496,300.0,200.0
2023-08-26 08:50:00,497,0.0,0.0
2023-08-26 08:50:00,498,0.0,0.0
2023-08-26 08:50:00,499,0.0,0.0
2023-08-26 08:50:00,501,286.0,158.003479
2023-08-26 08:50:00,502,159.11438,159.11438
2023-08-26 08:50:00,503,288.0,200.0
2023-08-26 08:50:00,507,135.0,59.001785
2023-08-26 08:50:00,508,139.199997,106.0
2023-08-26 08:50:00,511,0.0,0.0
2023-08-26 08:50:00,512,0.0,0.0
2023-08-26 08:50:00,513,330.0,150.0
2023-08-26 08:50:00,514,139.0,120.0
2023-08-26 08:50:00,516,850.012939,749.988525
2023-08-26 08:50:00,521,939.0,758.911926
2023-08-26 08:50:00,522,940.0,577.0
2023-08-26 08:50:00,523,0.0,0.0
2023-08-26 08:50:00,524,0.0,0.0
2023-08-26 08:50:00,525,0.0,0.0
2023-08-26 08:50:00,526,259.0,131.0
2023-08-26 08:50:00,527,1357.0,1058.099976
2023-08-26 08:50:00,528,259.0,131.0
2023-08-26 08:50:00,529,994.0,761.992188
2023-08-26 08:50:00,530,994.0,739.739441
2023-08-26 08:50:00,533,0.0,0.0
2023-08-26 08:50:00,534,0.0,0.0
2023-08-26 08:50:00,535,0.0,0.0
2023-08-26 08:50:00,536,95.666664,31.5
2023-08-26 08:50:00,537,95.666664,31.5
2023-08-26 08:50:00,538,102.0,82.0
2023-08-26 08:50:00,539,0.0,0.0
2023-08-26 08:50:00,540,0.0,0.0
2023-08-26 08:50:00,541,72.0,72.0
2023-08-26 08:50:00,542,41.0,38.500824
2023-08-26 08:50:00,544,1012.0,795.0
2023-08-26 08:50:00,545,1012.0,795.0
2023-08-26 08:50:00,546,352.0,186.0
2023-08-26 08:50:00,547,352.0,186.0
2023-08-26 08:50:00,548,326.0,254.0
2023-08-26 08:50:00,549,237.0,120.0
2023-08-26 08:50:00,550,117.0,90.0
2023-08-26 08:50:00,554,0.0,0.0
2023-08-26 08:50:00,555,958.0,744.215332
2023-08-26 08:50:00,556,0.0,0.0
2023-08-26 08:50:00,557,0.0,0.0
2023-08-26 08:55:00,1,50.0,20.001221
2023-08-26 08:55:00,2,0.0,0.0
2023-08-26 08:55:00,3,415.130768,364.991486
2023-08-26 08:55:00,4,0.0,0.0
2023-08-26 08:55:00,5,0.0,0.0
2023-08-26 08:55:00,6,401.60968,364.991486
2023-08-26 08:55:00,7,415.316315,364.991486
2023-08-26 08:55:00,8,0.0,0.0
2023-08-26 08:55:00,9,0.0,0.0
2023-08-26 08:55:00,10,440.411621,364.371613
2023-08-26 08:55:00,11,0.0,0.0
2023-08-26 08:55:00,12,350.0,200.0
2023-08-26 08:55:00,15,405.018951,395.28186
2023-08-26 08:55:00,16,0.0,0.0
2023-08-26 08:55:00,17,382.88855,379.79483
2023-08-26 08:55:00,18,0.0,0.0
2023-08-26 08:55:00,27,615.0,615.0
2023-08-26 08:55:00,28,0.0,0.0
2023-08-26 08:55:00,29,612.0,612.0
2023-08-26 08:55:00,33,0.0,0.0
2023-08-26 08:55:00,36,984.0,795.0
2023-08-26 08:55:00,37,979.0,795.0
2023-08-26 08:55:00,43,0.0,0.0
2023-08-26 08:55:00,46,470.380554,445.009064
2023-08-26 08:55:00,47,0.0,0.0
2023-08-26 08:55:00,48,452.551392,410.517487
2023-08-26 08:55:00,49,0.0,0.0
2023-08-26 08:55:00,50,0.0,0.0
2023-08-26 08:55:00,51,463.0,405.012726
2023-08-26 08:55:00,52,0.0,0.0
2023-08-26 08:55:00,53,0.0,0.0
2023-08-26 08:55:00,54,0.0,0.0
2023-08-26 08:55:00,55,0.0,0.0
2023-08-26 08:55:00,56,0.0,0.0
2023-08-26 08:55:00,57,0.0,0.0
2023-08-26 08:55:00,58,0.0,0.0
2023-08-26 08:55:00,59,0.0,0.0
2023-08-26 08:55:00,60,0.0,0.0
2023-08-26 08:55:00,61,0.0,0.0
2023-08-26 08:55:00,62,446.263245,346.263245
2023-08-26 08:55:00,63,359.982574,280.0
2023-08-26 08:55:00,64,0.0,0.0
2023-08-26 08:55:00,65,0.0,0.0
2023-08-26 08:55:00,66,419.295319,386.514679
2023-08-26 08:55:00,67,417.658844,374.736481
2023-08-26 08:55:00,68,0.0,0.0
2023-08-26 08:55:00,69,0.0,0.0
2023-08-26 08:55:00,70,930.0,850.928467
2023-08-26 08:55:00,71,0.0,0.0
2023-08-26 08:55:00,72,44.0,25.002136
2023-08-26 08:55:00,73,0.0,0.0
2023-08-26 08:55:00,74,0.0,0.0
2023-08-26 08:55:00,75,0.0,0.0
2023-08-26 08:55:00,76,0.0,0.0
2023-08-26 08:55:00,77,0.0,0.0
2023-08-26 08:55:00,78,0.0,0.0
2023-08-26 08:55:00,79,144.578308,110.005325
2023-08-26 08:55:00,80,81.5,65.0
2023-08-26 08:55:00,83,430.56662,380.472137
2023-08-26 08:55:00,84,0.0,0.0
2023-08-26 08:55:00,85,394.793671,320.0
2023-08-26 08:55:00,86,0.0,0.0
2023-08-26 08:55:00,87,0.0,0.0
2023-08-26 08:55:00,88,404.609161,329.757294
2023-08-26 08:55:00,89,0.0,0.0
2023-08-26 08:55:00,90,457.0,380.018097
2023-08-26 08:55:00,91,897.729492,800.0
2023-08-26 08:55:00,92,0.0,0.0
2023-08-26 08:55:00,95,0.0,0.0
2023-08-26 08:55:00,96,0.0,0.0
2023-08-26 08:55:00,97,0.0,0.0
2023-08-26 08:55:00,98,0.0,0.0
2023-08-26 08:55:00,99,0.0,0.0
2023-08-26 08:55:00,100,0.0,0.0
2023-08-26 08:55:00,101,0.0,0.0
2023-08-26 08:55:00,102,0.0,0.0
2023-08-26 08:55:00,103,0.0,0.0
2023-08-26 08:55:00,104,0.0,0.0
2023-08-26 08:55:00,105,0.0,0.0
2023-08-26 08:55:00,106,0.0,0.0
2023-08-26 08:55:00,107,0.0,0.0
2023-08-26 08:55:00,108,0.0,0.0
2023-08-26 08:55:00,112,0.0,0.0
2023-08-26 08:55:00,113,0.0,0.0
2023-08-26 08:55:00,114,0.0,0.0
2023-08-26 08:55:00,115,906.995422,750.045654
2023-08-26 08:55:00,116,0.0,0.0
2023-08-26 08:55:00,117,0.0,0.0
2023-08-26 08:55:00,118,0.0,0.0
2023-08-26 08:55:00,119,0.0,0.0
2023-08-26 08:55:00,120,100.0,60.000153
2023-08-26 08:55:00,126,0.0,0.0
2023-08-26 08:55:00,127,11.0,8.0
2023-08-26 08:55:00,128,990.0,750.0
2023-08-26 08:55:00,129,987.0,750.0
2023-08-26 08:55:00,130,0.0,0.0
2023-08-26 08:55:00,131,978.0,718.0
2023-08-26 08:55:00,132,930.0,758.0
2023-08-26 08:55:00,133,947.0,755.0
2023-08-26 08:55:00,134,180.05246,175.0
2023-08-26 08:55:00,135,0.0,0.0
2023-08-26 08:55:00,136,0.0,0.0
2023-08-26 08:55:00,137,0.0,0.0
2023-08-26 08:55:00,138,0.0,0.0
2023-08-26 08:55:00,139,287.5,200.0
2023-08-26 08:55:00,140,0.0,0.0
2023-08-26 08:55:00,141,136.0,94.0
2023-08-26 08:55:00,142,164.5,88.0
2023-08-26 08:55:00,143,164.5,88.907463
2023-08-26 08:55:00,144,173.0,104.0
2023-08-26 08:55:00,145,161.0,88.436272
2023-08-26 08:55:00,146,161.0,88.436272
2023-08-26 08:55:00,147,168.0,104.0
2023-08-26 08:55:00,150,0.0,0.0
2023-08-26 08:55:00,151,0.0,0.0
2023-08-26 08:55:00,152,0.0,0.0
2023-08-26 08:55:00,153,0.0,0.0
2023-08-26 08:55:00,154,237.0,134.0
2023-08-26 08:55:00,155,120.0,67.0
2023-08-26 08:55:00,156,392.0,340.0
2023-08-26 08:55:00,158,0.0,0.0
2023-08-26 08:55:00,159,999.0,795.0
2023-08-26 08:55:00,160,0.0,0.0
2023-08-26 08:55:00,161,0.0,0.0
2023-08-26 08:55:00,162,300.0,220.0
2023-08-26 08:55:00,166,0.0,0.0
2023-08-26 08:55:00,167,0.0,0.0
2023-08-26 08:55:00,168,0.0,0.0
2023-08-26 08:55:00,169,0.0,0.0
2023-08-26 08:55:00,170,0.0,0.0
2023-08-26 08:55:00,171,0.0,0.0
2023-08-26 08:55:00,172,0.0,0.0
2023-08-26 08:55:00,173,0.0,0.0
2023-08-26 08:55:00,174,0.0,0.0
2023-08-26 08:55:00,175,0.0,0.0
2023-08-26 08:55:00,176,286.008026,153.481354
2023-08-26 08:55:00,177,148.0,107.0
2023-08-26 08:55:00,178,0.0,0.0
2023-08-26 08:55:00,179,0.0,0.0
2023-08-26 08:55:00,180,0.0,0.0
2023-08-26 08:55:00,181,0.0,0.0
2023-08-26 08:55:00,182,0.0,0.0
2023-08-26 08:55:00,183,0.0,0.0
2023-08-26 08:55:00,184,0.0,0.0
2023-08-26 08:55:00,185,0.0,0.0
2023-08-26 08:55:00,186,0.0,0.0
2023-08-26 08:55:00,187,153.0,119.995728
2023-08-26 08:55:00,188,153.0,119.995728
2023-08-26 08:55:00,189,178.0,120.0
2023-08-26 08:55:00,190,995.0,795.0
2023-08-26 08:55:00,191,993.0,795.0
2023-08-26 08:55:00,193,12.578156,11.999903
2023-08-26 08:55:00,194,12.578156,11.999903
2023-08-26 08:55:00,195,0.0,0.0
2023-08-26 08:55:00,196,38.115631,35.0
2023-08-26 08:55:00,197,0.0,0.0
2023-08-26 08:55:00,198,0.0,0.0
2023-08-26 08:55:00,200,0.0,0.0
2023-08-26 08:55:00,207,0.0,0.0
2023-08-26 08:55:00,208,0.0,0.0
2023-08-26 08:55:00,209,0.0,0.0
2023-08-26 08:55:00,210,0.0,0.0
2023-08-26 08:55:00,211,0.0,0.0
2023-08-26 08:55:00,212,0.0,0.0
2023-08-26 08:55:00,213,0.0,0.0
2023-08-26 08:55:00,214,0.0,0.0
2023-08-26 08:55:00,215,0.0,0.0
2023-08-26 08:55:00,216,0.0,0.0
2023-08-26 08:55:00,217,23.5,20.99826
2023-08-26 08:55:00,218,23.5,20.99826
2023-08-26 08:55:00,219,23.5,20.99826
2023-08-26 08:55:00,220,23.5,20.99826
2023-08-26 08:55:00,231,0.0,0.0
2023-08-26 08:55:00,232,0.0,0.0
2023-08-26 08:55:00,233,0.0,0.0
2023-08-26 08:55:00,234,0.0,0.0
2023-08-26 08:55:00,237,0.0,0.0
2023-08-26 08:55:00,238,0.0,0.0
2023-08-26 08:55:00,240,282.0,200.0
2023-08-26 08:55:00,241,142.0,100.0
2023-08-26 08:55:00,242,0.0,0.0
2023-08-26 08:55:00,243,0.0,0.0
2023-08-26 08:55:00,244,0.0,0.0
2023-08-26 08:55:00,247,0.0,0.0
2023-08-26 08:55:00,248,0.0,0.0
2023-08-26 08:55:00,249,158.5,99.590454
2023-08-26 08:55:00,250,0.0,0.0
2023-08-26 08:55:00,251,158.5,99.590454
2023-08-26 08:55:00,252,180.0,130.0
2023-08-26 08:55:00,253,0.0,0.0
2023-08-26 08:55:00,254,0.0,0.0
2023-08-26 08:55:00,255,245.5,167.0
2023-08-26 08:55:00,256,245.5,167.0
2023-08-26 08:55:00,257,263.0,216.0
2023-08-26 08:55:00,258,245.0,162.007477
2023-08-26 08:55:00,259,245.0,162.007477
2023-08-26 08:55:00,260,247.0,208.0
2023-08-26 08:55:00,264,10.000229,5.000229
2023-08-26 08:55:00,265,10.000229,5.000229
2023-08-26 08:55:00,266,0.0,0.0
2023-08-26 08:55:00,267,300.0,230.0
2023-08-26 08:55:00,268,0.0,0.0
2023-08-26 08:55:00,269,0.0,0.0
2023-08-26 08:55:00,270,0.0,0.0
2023-08-26 08:55:00,271,0.0,0.0
2023-08-26 08:55:00,272,0.0,0.0
2023-08-26 08:55:00,273,0.0,0.0
2023-08-26 08:55:00,274,0.0,0.0
2023-08-26 08:55:00,275,0.0,0.0
2023-08-26 08:55:00,276,0.0,0.0
2023-08-26 08:55:00,277,155.0,100.0
2023-08-26 08:55:00,278,69.0,50.0
2023-08-26 08:55:00,279,0.0,0.0
2023-08-26 08:55:00,280,0.0,0.0
2023-08-26 08:55:00,281,0.0,0.0
2023-08-26 08:55:00,282,0.0,0.0
2023-08-26 08:55:00,283,0.0,0.0
2023-08-26 08:55:00,284,0.0,0.0
2023-08-26 08:55:00,285,0.0,0.0
2023-08-26 08:55:00,286,0.0,0.0
2023-08-26 08:55:00,287,0.0,0.0
2023-08-26 08:55:00,288,0.0,0.0
2023-08-26 08:55:00,289,0.0,0.0
2023-08-26 08:55:00,290,0.0,0.0
2023-08-26 08:55:00,291,0.0,0.0
2023-08-26 08:55:00,292,0.0,0.0
2023-08-26 08:55:00,293,0.0,0.0
2023-08-26 08:55:00,294,0.0,0.0
2023-08-26 08:55:00,299,175.5,123.99823
2023-08-26 08:55:00,300,175.5,123.99823
2023-08-26 08:55:00,301,174.5,123.99823
2023-08-26 08:55:00,302,174.5,123.99823
2023-08-26 08:55:00,303,212.0,132.0
2023-08-26 08:55:00,304,211.0,132.0
2023-08-26 08:55:00,305,310.986816,215.001404
2023-08-26 08:55:00,306,0.0,0.0
2023-08-26 08:55:00,307,0.0,0.0
2023-08-26 08:55:00,308,143.5,119.995728
2023-08-26 08:55:00,309,143.5,119.995728
2023-08-26 08:55:00,310,164.0,122.0
2023-08-26 08:55:00,311,0.0,0.0
2023-08-26 08:55:00,312,0.0,0.0
2023-08-26 08:55:00,313,0.0,0.0
2023-08-26 08:55:00,314,145.5,119.995728
2023-08-26 08:55:00,315,145.5,119.995728
2023-08-26 08:55:00,316,167.0,122.0
2023-08-26 08:55:00,317,141.5,119.995728
2023-08-26 08:55:00,318,141.5,119.995728
2023-08-26 08:55:00,319,167.0,122.0
2023-08-26 08:55:00,320,154.5,122.0
2023-08-26 08:55:00,321,154.5,122.0
2023-08-26 08:55:00,322,176.0,136.0
2023-08-26 08:55:00,323,159.5,122.0
2023-08-26 08:55:00,324,159.5,122.0
2023-08-26 08:55:00,325,171.0,136.0
2023-08-26 08:55:00,326,139.809097,135.0
2023-08-26 08:55:00,327,137.529739,135.0
2023-08-26 08:55:00,328,172.0,150.0
2023-08-26 08:55:00,329,0.0,0.0
2023-08-26 08:55:00,330,0.0,0.0
2023-08-26 08:55:00,331,0.0,0.0
2023-08-26 08:55:00,332,813.0,645.706421
2023-08-26 08:55:00,333,0.0,0.0
2023-08-26 08:55:00,334,0.0,0.0
2023-08-26 08:55:00,335,0.0,0.0
2023-08-26 08:55:00,336,0.0,0.0
2023-08-26 08:55:00,337,0.0,0.0
2023-08-26 08:55:00,338,40.0,40.0
2023-08-26 08:55:00,339,16.5,14.0
2023-08-26 08:55:00,340,818.0,676.419189
2023-08-26 08:55:00,341,817.0,676.460693
2023-08-26 08:55:00,342,166.0,135.0
2023-08-26 08:55:00,343,167.0,135.0
2023-08-26 08:55:00,344,0.0,0.0
2023-08-26 08:55:00,345,100.0,79.998932
2023-08-26 08:55:00,346,114.0,80.0
2023-08-26 08:55:00,347,188.0,163.0
2023-08-26 08:55:00,348,0.0,0.0
2023-08-26 08:55:00,349,0.0,0.0
2023-08-26 08:55:00,350,0.0,0.0
2023-08-26 08:55:00,351,0.0,0.0
2023-08-26 08:55:00,352,0.0,0.0
2023-08-26 08:55:00,353,0.0,0.0
2023-08-26 08:55:00,354,0.0,0.0
2023-08-26 08:55:00,355,0.0,0.0
2023-08-26 08:55:00,356,25.0,10.0
2023-08-26 08:55:00,357,26.0,10.0
2023-08-26 08:55:00,358,20.0,10.000153
2023-08-26 08:55:00,359,20.0,10.000153
2023-08-26 08:55:00,360,23.333334,7.0
2023-08-26 08:55:00,361,23.333334,7.0
2023-08-26 08:55:00,362,0.0,0.0
2023-08-26 08:55:00,363,0.0,0.0
2023-08-26 08:55:00,366,400.814331,355.0
2023-08-26 08:55:00,367,0.0,0.0
2023-08-26 08:55:00,368,0.0,0.0
2023-08-26 08:55:00,369,0.0,0.0
2023-08-26 08:55:00,370,0.0,0.0
2023-08-26 08:55:00,371,0.0,0.0
2023-08-26 08:55:00,372,0.0,0.0
2023-08-26 08:55:00,373,0.0,0.0
2023-08-26 08:55:00,374,0.0,0.0
2023-08-26 08:55:00,375,0.0,0.0
2023-08-26 08:55:00,376,165.0,116.662704
2023-08-26 08:55:00,377,165.0,116.662704
2023-08-26 08:55:00,378,183.0,116.662704
2023-08-26 08:55:00,379,0.0,0.0
2023-08-26 08:55:00,380,0.0,0.0
2023-08-26 08:55:00,381,0.0,0.0
2023-08-26 08:55:00,382,0.0,0.0
2023-08-26 08:55:00,383,0.0,0.0
2023-08-26 08:55:00,384,0.0,0.0
2023-08-26 08:55:00,385,273.5,181.044983
2023-08-26 08:55:00,386,273.5,182.189392
2023-08-26 08:55:00,387,275.0,202.0
2023-08-26 08:55:00,388,273.0,181.319641
2023-08-26 08:55:00,389,273.0,180.755005
2023-08-26 08:55:00,390,275.0,202.0
2023-08-26 08:55:00,419,289.0,190.002136
2023-08-26 08:55:00,420,289.0,190.002136
2023-08-26 08:55:00,421,268.0,190.002136
2023-08-26 08:55:00,422,0.0,0.0
2023-08-26 08:55:00,423,258.0,180.0
2023-08-26 08:55:00,432,141.5,108.0
2023-08-26 08:55:00,433,374.531799,254.0
2023-08-26 08:55:00,434,271.5,180.013397
2023-08-26 08:55:00,435,271.5,180.013397
2023-08-26 08:55:00,436,273.0,180.013397
2023-08-26 08:55:00,437,273.0,180.013397
2023-08-26 08:55:00,438,275.0,208.0
2023-08-26 08:55:00,439,276.0,208.0
2023-08-26 08:55:00,440,162.0,120.0
2023-08-26 08:55:00,441,162.0,120.0
2023-08-26 08:55:00,442,172.0,120.0
2023-08-26 08:55:00,443,0.0,0.0
2023-08-26 08:55:00,444,0.0,0.0
2023-08-26 08:55:00,450,221.0,130.414734
2023-08-26 08:55:00,451,132.0,85.0
2023-08-26 08:55:00,452,241.0,130.124817
2023-08-26 08:55:00,453,132.0,85.0
2023-08-26 08:55:00,459,381.769073,264.399994
2023-08-26 08:55:00,467,12.0,5.000153
2023-08-26 08:55:00,468,12.0,4.000366
2023-08-26 08:55:00,469,5.000153,1.600391
2023-08-26 08:55:00,471,5.18269,0.0
2023-08-26 08:55:00,472,220.0,180.0
2023-08-26 08:55:00,473,126.0,90.0
2023-08-26 08:55:00,474,224.0,180.0
2023-08-26 08:55:00,475,125.0,90.0
2023-08-26 08:55:00,477,0.0,0.0
2023-08-26 08:55:00,478,248.0,164.0
2023-08-26 08:55:00,479,126.5,76.0
2023-08-26 08:55:00,480,246.0,164.0
2023-08-26 08:55:00,481,0.0,0.0
2023-08-26 08:55:00,482,126.5,76.0
2023-08-26 08:55:00,485,45.0,20.00061
2023-08-26 08:55:00,486,0.0,0.0
2023-08-26 08:55:00,487,0.0,0.0
2023-08-26 08:55:00,488,21.999969,13.000565
2023-08-26 08:55:00,489,994.0,795.0
2023-08-26 08:55:00,490,996.0,795.0
2023-08-26 08:55:00,491,966.0,791.0
2023-08-26 08:55:00,492,968.0,786.0
2023-08-26 08:55:00,493,991.0,795.0
2023-08-26 08:55:00,494,0.0,0.0
2023-08-26 08:55:00,495,0.0,0.0
2023-08-26 08:55:00,496,300.0,200.0
2023-08-26 08:55:00,497,0.0,0.0
2023-08-26 08:55:00,498,0.0,0.0
2023-08-26 08:55:00,499,0.0,0.0
2023-08-26 08:55:00,501,286.0,158.003479
2023-08-26 08:55:00,502,161.403198,161.403198
2023-08-26 08:55:00,503,288.0,200.0
2023-08-26 08:55:00,507,135.0,59.001785
2023-08-26 08:55:00,508,139.199997,106.0
2023-08-26 08:55:00,511,0.0,0.0
2023-08-26 08:55:00,512,0.0,0.0
2023-08-26 08:55:00,513,330.0,150.0
2023-08-26 08:55:00,514,139.0,120.0
2023-08-26 08:55:00,516,850.012939,749.988525
2023-08-26 08:55:00,521,939.0,773.866882
2023-08-26 08:55:00,522,940.0,577.0
2023-08-26 08:55:00,523,0.0,0.0
2023-08-26 08:55:00,524,0.0,0.0
2023-08-26 08:55:00,525,0.0,0.0
2023-08-26 08:55:00,526,259.0,131.0
2023-08-26 08:55:00,527,1357.0,1058.099976
2023-08-26 08:55:00,528,259.0,131.0
2023-08-26 08:55:00,529,994.0,769.760681
2023-08-26 08:55:00,530,994.0,754.901489
2023-08-26 08:55:00,533,0.0,0.0
2023-08-26 08:55:00,534,0.0,0.0
2023-08-26 08:55:00,535,0.0,0.0
2023-08-26 08:55:00,536,95.666664,31.5
2023-08-26 08:55:00,537,95.666664,31.5
2023-08-26 08:55:00,538,102.0,82.0
2023-08-26 08:55:00,539,0.0,0.0
2023-08-26 08:55:00,540,0.0,0.0
2023-08-26 08:55:00,541,72.0,72.0
2023-08-26 08:55:00,542,41.0,38.500824
2023-08-26 08:55:00,544,1012.0,795.0
2023-08-26 08:55:00,545,1012.0,795.0
2023-08-26 08:55:00,546,352.0,186.0
2023-08-26 08:55:00,547,352.0,186.0
2023-08-26 08:55:00,548,326.0,254.0
2023-08-26 08:55:00,549,237.0,120.0
2023-08-26 08:55:00,550,117.0,90.0
2023-08-26 08:55:00,554,0.0,0.0
2023-08-26 08:55:00,555,958.0,741.263916
2023-08-26 08:55:00,556,0.0,0.0
2023-08-26 08:55:00,557,0.0,0.0
2023-08-26 09:00:00,1,50.0,20.001221
2023-08-26 09:00:00,2,0.0,0.0
2023-08-26 09:00:00,3,402.957031,364.991486
2023-08-26 09:00:00,4,0.0,0.0
2023-08-26 09:00:00,5,0.0,0.0
2023-08-26 09:00:00,6,395.906097,364.991486
2023-08-26 09:00:00,7,416.013763,364.991486
2023-08-26 09:00:00,8,0.0,0.0
2023-08-26 09:00:00,9,0.0,0.0
2023-08-26 09:00:00,10,440.145905,364.371613
2023-08-26 09:00:00,11,0.0,0.0
2023-08-26 09:00:00,12,350.0,200.0
2023-08-26 09:00:00,15,407.099335,395.28186
2023-08-26 09:00:00,16,0.0,0.0
2023-08-26 09:00:00,17,384.463287,379.819733
2023-08-26 09:00:00,18,0.0,0.0
2023-08-26 09:00:00,27,615.0,615.0
2023-08-26 09:00:00,28,0.0,0.0
2023-08-26 09:00:00,29,612.0,612.0
2023-08-26 09:00:00,33,0.0,0.0
2023-08-26 09:00:00,36,984.0,795.0
2023-08-26 09:00:00,37,979.0,795.0
2023-08-26 09:00:00,43,0.0,0.0
2023-08-26 09:00:00,46,460.27655,445.009064
2023-08-26 09:00:00,47,0.0,0.0
2023-08-26 09:00:00,48,451.347351,409.79837
2023-08-26 09:00:00,49,0.0,0.0
2023-08-26 09:00:00,50,0.0,0.0
2023-08-26 09:00:00,51,463.0,405.012726
2023-08-26 09:00:00,52,0.0,0.0
2023-08-26 09:00:00,53,0.0,0.0
2023-08-26 09:00:00,54,0.0,0.0
2023-08-26 09:00:00,55,0.0,0.0
2023-08-26 09:00:00,56,0.0,0.0
2023-08-26 09:00:00,57,0.0,0.0
2023-08-26 09:00:00,58,0.0,0.0
2023-08-26 09:00:00,59,0.0,0.0
2023-08-26 09:00:00,60,0.0,0.0
2023-08-26 09:00:00,61,0.0,0.0
2023-08-26 09:00:00,62,445.327576,345.327576
2023-08-26 09:00:00,63,359.982574,280.0
2023-08-26 09:00:00,64,0.0,0.0
2023-08-26 09:00:00,65,0.0,0.0
2023-08-26 09:00:00,66,419.295319,386.514679
2023-08-26 09:00:00,67,417.658844,374.736481
2023-08-26 09:00:00,68,0.0,0.0
2023-08-26 09:00:00,69,0.0,0.0
2023-08-26 09:00:00,70,930.0,850.928467
2023-08-26 09:00:00,71,0.0,0.0
2023-08-26 09:00:00,72,44.0,25.002136
2023-08-26 09:00:00,73,0.0,0.0
2023-08-26 09:00:00,74,0.0,0.0
2023-08-26 09:00:00,75,0.0,0.0
2023-08-26 09:00:00,76,0.0,0.0
2023-08-26 09:00:00,77,0.0,0.0
2023-08-26 09:00:00,78,0.0,0.0
2023-08-26 09:00:00,79,144.578308,110.005325
2023-08-26 09:00:00,80,81.5,65.0
2023-08-26 09:00:00,83,430.56662,380.472137
2023-08-26 09:00:00,84,0.0,0.0
2023-08-26 09:00:00,85,424.353821,324.353821
2023-08-26 09:00:00,86,0.0,0.0
2023-08-26 09:00:00,87,0.0,0.0
2023-08-26 09:00:00,88,405.46991,329.757294
2023-08-26 09:00:00,89,0.0,0.0
2023-08-26 09:00:00,90,457.0,380.018097
2023-08-26 09:00:00,91,897.546387,800.0
2023-08-26 09:00:00,92,0.0,0.0
2023-08-26 09:00:00,95,0.0,0.0
2023-08-26 09:00:00,96,0.0,0.0
2023-08-26 09:00:00,97,0.0,0.0
2023-08-26 09:00:00,98,0.0,0.0
2023-08-26 09:00:00,99,0.0,0.0
2023-08-26 09:00:00,100,0.0,0.0
2023-08-26 09:00:00,101,0.0,0.0
2023-08-26 09:00:00,102,0.0,0.0
2023-08-26 09:00:00,103,0.0,0.0
2023-08-26 09:00:00,104,0.0,0.0
2023-08-26 09:00:00,105,0.0,0.0
2023-08-26 09:00:00,106,0.0,0.0
2023-08-26 09:00:00,107,0.0,0.0
2023-08-26 09:00:00,108,0.0,0.0
2023-08-26 09:00:00,112,0.0,0.0
2023-08-26 09:00:00,113,0.0,0.0
2023-08-26 09:00:00,114,0.0,0.0
2023-08-26 09:00:00,115,882.781067,750.045654
2023-08-26 09:00:00,116,0.0,0.0
2023-08-26 09:00:00,117,0.0,0.0
2023-08-26 09:00:00,118,0.0,0.0
2023-08-26 09:00:00,119,0.0,0.0
2023-08-26 09:00:00,120,100.0,60.000153
2023-08-26 09:00:00,126,0.0,0.0
2023-08-26 09:00:00,127,11.0,8.0
2023-08-26 09:00:00,128,990.0,750.0
2023-08-26 09:00:00,129,987.0,750.0
2023-08-26 09:00:00,130,0.0,0.0
2023-08-26 09:00:00,131,978.0,718.0
2023-08-26 09:00:00,132,930.0,758.0
2023-08-26 09:00:00,133,947.0,755.0
2023-08-26 09:00:00,134,179.629822,175.0
2023-08-26 09:00:00,135,0.0,0.0
2023-08-26 09:00:00,136,0.0,0.0
2023-08-26 09:00:00,137,0.0,0.0
2023-08-26 09:00:00,138,0.0,0.0
2023-08-26 09:00:00,139,287.5,200.0
2023-08-26 09:00:00,140,0.0,0.0
2023-08-26 09:00:00,141,136.0,94.0
2023-08-26 09:00:00,142,164.5,88.0
2023-08-26 09:00:00,143,164.5,88.907463
2023-08-26 09:00:00,144,173.0,104.0
2023-08-26 09:00:00,145,161.0,88.436272
2023-08-26 09:00:00,146,161.0,88.436272
2023-08-26 09:00:00,147,168.0,104.0
2023-08-26 09:00:00,150,0.0,0.0
2023-08-26 09:00:00,151,0.0,0.0
2023-08-26 09:00:00,152,0.0,0.0
2023-08-26 09:00:00,153,0.0,0.0
2023-08-26 09:00:00,154,237.0,134.0
2023-08-26 09:00:00,155,120.0,67.0
2023-08-26 09:00:00,156,392.0,340.0
2023-08-26 09:00:00,158,0.0,0.0
2023-08-26 09:00:00,159,999.0,795.0
2023-08-26 09:00:00,160,0.0,0.0
2023-08-26 09:00:00,161,0.0,0.0
2023-08-26 09:00:00,162,300.0,220.0
2023-08-26 09:00:00,166,0.0,0.0
2023-08-26 09:00:00,167,0.0,0.0
2023-08-26 09:00:00,168,0.0,0.0
2023-08-26 09:00:00,169,0.0,0.0
2023-08-26 09:00:00,170,0.0,0.0
2023-08-26 09:00:00,171,0.0,0.0
2023-08-26 09:00:00,172,0.0,0.0
2023-08-26 09:00:00,173,0.0,0.0
2023-08-26 09:00:00,174,0.0,0.0
2023-08-26 09:00:00,175,0.0,0.0
2023-08-26 09:00:00,176,286.446686,153.920074
2023-08-26 09:00:00,177,148.0,107.0
2023-08-26 09:00:00,178,0.0,0.0
2023-08-26 09:00:00,179,0.0,0.0
2023-08-26 09:00:00,180,0.0,0.0
2023-08-26 09:00:00,181,0.0,0.0
2023-08-26 09:00:00,182,0.0,0.0
2023-08-26 09:00:00,183,0.0,0.0
2023-08-26 09:00:00,184,0.0,0.0
2023-08-26 09:00:00,185,0.0,0.0
2023-08-26 09:00:00,186,0.0,0.0
2023-08-26 09:00:00,187,153.0,119.995728
2023-08-26 09:00:00,188,153.0,119.995728
2023-08-26 09:00:00,189,178.0,120.0
2023-08-26 09:00:00,190,995.0,795.0
2023-08-26 09:00:00,191,993.0,795.0
2023-08-26 09:00:00,193,12.578156,11.999903
2023-08-26 09:00:00,194,12.578156,11.999903
2023-08-26 09:00:00,195,0.0,0.0
2023-08-26 09:00:00,196,38.115631,35.0
2023-08-26 09:00:00,197,0.0,0.0
2023-08-26 09:00:00,198,0.0,0.0
2023-08-26 09:00:00,200,0.0,0.0
2023-08-26 09:00:00,207,0.0,0.0
2023-08-26 09:00:00,208,0.0,0.0
2023-08-26 09:00:00,209,0.0,0.0
2023-08-26 09:00:00,210,0.0,0.0
2023-08-26 09:00:00,211,0.0,0.0
2023-08-26 09:00:00,212,0.0,0.0
2023-08-26 09:00:00,213,0.0,0.0
2023-08-26 09:00:00,214,0.0,0.0
2023-08-26 09:00:00,215,0.0,0.0
2023-08-26 09:00:00,216,0.0,0.0
2023-08-26 09:00:00,217,23.5,20.99826
2023-08-26 09:00:00,218,23.5,20.99826
2023-08-26 09:00:00,219,23.5,20.99826
2023-08-26 09:00:00,220,23.5,20.99826
2023-08-26 09:00:00,231,0.0,0.0
2023-08-26 09:00:00,232,0.0,0.0
2023-08-26 09:00:00,233,0.0,0.0
2023-08-26 09:00:00,234,0.0,0.0
2023-08-26 09:00:00,237,0.0,0.0
2023-08-26 09:00:00,238,0.0,0.0
2023-08-26 09:00:00,240,282.0,200.0
2023-08-26 09:00:00,241,142.0,100.0
2023-08-26 09:00:00,242,0.0,0.0
2023-08-26 09:00:00,243,0.0,0.0
2023-08-26 09:00:00,244,0.0,0.0
2023-08-26 09:00:00,247,0.0,0.0
2023-08-26 09:00:00,248,0.0,0.0
2023-08-26 09:00:00,249,158.5,99.590454
2023-08-26 09:00:00,250,0.0,0.0
2023-08-26 09:00:00,251,158.5,99.645386
2023-08-26 09:00:00,252,180.0,130.0
2023-08-26 09:00:00,253,0.0,0.0
2023-08-26 09:00:00,254,0.0,0.0
2023-08-26 09:00:00,255,245.5,167.0
2023-08-26 09:00:00,256,245.5,167.0
2023-08-26 09:00:00,257,263.0,216.0
2023-08-26 09:00:00,258,245.0,162.007477
2023-08-26 09:00:00,259,245.0,162.007477
2023-08-26 09:00:00,260,247.0,208.0
2023-08-26 09:00:00,264,10.000229,5.000229
2023-08-26 09:00:00,265,10.000229,5.000229
2023-08-26 09:00:00,266,0.0,0.0
2023-08-26 09:00:00,267,300.0,230.0
2023-08-26 09:00:00,268,0.0,0.0
2023-08-26 09:00:00,269,0.0,0.0
2023-08-26 09:00:00,270,0.0,0.0
2023-08-26 09:00:00,271,0.0,0.0
2023-08-26 09:00:00,272,0.0,0.0
2023-08-26 09:00:00,273,0.0,0.0
2023-08-26 09:00:00,274,0.0,0.0
2023-08-26 09:00:00,275,0.0,0.0
2023-08-26 09:00:00,276,0.0,0.0
2023-08-26 09:00:00,277,155.0,100.0
2023-08-26 09:00:00,278,69.0,50.0
2023-08-26 09:00:00,279,0.0,0.0
2023-08-26 09:00:00,280,0.0,0.0
2023-08-26 09:00:00,281,0.0,0.0
2023-08-26 09:00:00,282,0.0,0.0
2023-08-26 09:00:00,283,0.0,0.0
2023-08-26 09:00:00,284,0.0,0.0
2023-08-26 09:00:00,285,0.0,0.0
2023-08-26 09:00:00,286,0.0,0.0
2023-08-26 09:00:00,287,0.0,0.0
2023-08-26 09:00:00,288,0.0,0.0
2023-08-26 09:00:00,289,0.0,0.0
2023-08-26 09:00:00,290,0.0,0.0
2023-08-26 09:00:00,291,0.0,0.0
2023-08-26 09:00:00,292,0.0,0.0
2023-08-26 09:00:00,293,0.0,0.0
2023-08-26 09:00:00,294,0.0,0.0
2023-08-26 09:00:00,299,175.5,123.99823
2023-08-26 09:00:00,300,175.5,123.99823
2023-08-26 09:00:00,301,174.5,123.99823
2023-08-26 09:00:00,302,174.5,123.99823
2023-08-26 09:00:00,303,212.0,132.0
2023-08-26 09:00:00,304,211.0,132.0
2023-08-26 09:00:00,305,312.066132,215.001404
2023-08-26 09:00:00,306,0.0,0.0
2023-08-26 09:00:00,307,0.0,0.0
2023-08-26 09:00:00,308,143.5,119.995728
2023-08-26 09:00:00,309,143.5,119.995728
2023-08-26 09:00:00,310,164.0,122.0
2023-08-26 09:00:00,311,0.0,0.0
2023-08-26 09:00:00,312,0.0,0.0
2023-08-26 09:00:00,313,0.0,0.0
2023-08-26 09:00:00,314,145.5,119.995728
2023-08-26 09:00:00,315,145.5,119.995728
2023-08-26 09:00:00,316,167.0,122.0
2023-08-26 09:00:00,317,141.5,119.995728
2023-08-26 09:00:00,318,141.5,119.995728
2023-08-26 09:00:00,319,167.0,122.0
2023-08-26 09:00:00,320,154.5,122.0
2023-08-26 09:00:00,321,154.5,122.0
2023-08-26 09:00:00,322,176.0,136.0
2023-08-26 09:00:00,323,159.5,122.0
2023-08-26 09:00:00,324,159.5,122.0
2023-08-26 09:00:00,325,171.0,136.0
2023-08-26 09:00:00,326,140.619736,135.0
2023-08-26 09:00:00,327,138.082901,135.0
2023-08-26 09:00:00,328,172.0,150.0
2023-08-26 09:00:00,329,0.0,0.0
2023-08-26 09:00:00,330,0.0,0.0
2023-08-26 09:00:00,331,0.0,0.0
2023-08-26 09:00:00,332,813.0,645.706421
2023-08-26 09:00:00,333,0.0,0.0
2023-08-26 09:00:00,334,0.0,0.0
2023-08-26 09:00:00,335,0.0,0.0
2023-08-26 09:00:00,336,0.0,0.0
2023-08-26 09:00:00,337,0.0,0.0
2023-08-26 09:00:00,338,40.0,40.0
2023-08-26 09:00:00,339,16.5,14.0
2023-08-26 09:00:00,340,818.0,676.170288
2023-08-26 09:00:00,341,817.0,675.340576
2023-08-26 09:00:00,342,166.0,135.0
2023-08-26 09:00:00,343,167.0,135.0
2023-08-26 09:00:00,344,0.0,0.0
2023-08-26 09:00:00,345,100.0,79.998932
2023-08-26 09:00:00,346,114.0,80.0
2023-08-26 09:00:00,347,188.0,163.0
2023-08-26 09:00:00,348,0.0,0.0
2023-08-26 09:00:00,349,0.0,0.0
2023-08-26 09:00:00,350,0.0,0.0
2023-08-26 09:00:00,351,0.0,0.0
2023-08-26 09:00:00,352,0.0,0.0
2023-08-26 09:00:00,353,0.0,0.0
2023-08-26 09:00:00,354,0.0,0.0
2023-08-26 09:00:00,355,0.0,0.0
2023-08-26 09:00:00,356,25.0,10.0
2023-08-26 09:00:00,357,26.0,10.0
2023-08-26 09:00:00,358,20.0,10.000153
2023-08-26 09:00:00,359,20.0,10.000153
2023-08-26 09:00:00,360,23.333334,7.0
2023-08-26 09:00:00,361,23.333334,7.0
2023-08-26 09:00:00,362,0.0,0.0
2023-08-26 09:00:00,363,0.0,0.0
2023-08-26 09:00:00,366,400.514282,355.0
2023-08-26 09:00:00,367,0.0,0.0
2023-08-26 09:00:00,368,0.0,0.0
2023-08-26 09:00:00,369,0.0,0.0
2023-08-26 09:00:00,370,0.0,0.0
2023-08-26 09:00:00,371,0.0,0.0
2023-08-26 09:00:00,372,0.0,0.0
2023-08-26 09:00:00,373,0.0,0.0
2023-08-26 09:00:00,374,0.0,0.0
2023-08-26 09:00:00,375,0.0,0.0
2023-08-26 09:00:00,376,165.0,116.662704
2023-08-26 09:00:00,377,165.0,116.662704
2023-08-26 09:00:00,378,183.0,116.662704
2023-08-26 09:00:00,379,0.0,0.0
2023-08-26 09:00:00,380,0.0,0.0
2023-08-26 09:00:00,381,0.0,0.0
2023-08-26 09:00:00,382,0.0,0.0
2023-08-26 09:00:00,383,0.0,0.0
2023-08-26 09:00:00,384,0.0,0.0
2023-08-26 09:00:00,385,273.5,181.014465
2023-08-26 09:00:00,386,273.5,181.060242
2023-08-26 09:00:00,387,275.0,202.0
2023-08-26 09:00:00,388,273.0,181.319641
2023-08-26 09:00:00,389,273.0,180.755005
2023-08-26 09:00:00,390,275.0,202.0
2023-08-26 09:00:00,419,289.0,190.002136
2023-08-26 09:00:00,420,289.0,190.002136
2023-08-26 09:00:00,421,268.0,190.002136
2023-08-26 09:00:00,422,0.0,0.0
2023-08-26 09:00:00,423,258.0,180.0
2023-08-26 09:00:00,432,141.5,108.0
2023-08-26 09:00:00,433,374.724304,254.0
2023-08-26 09:00:00,434,271.5,180.013397
2023-08-26 09:00:00,435,271.5,180.013397
2023-08-26 09:00:00,436,273.0,180.013397
2023-08-26 09:00:00,437,273.0,180.013397
2023-08-26 09:00:00,438,275.0,208.0
2023-08-26 09:00:00,439,276.0,208.0
2023-08-26 09:00:00,440,162.0,120.0
2023-08-26 09:00:00,441,162.0,120.0
2023-08-26 09:00:00,442,172.0,120.0
2023-08-26 09:00:00,443,0.0,0.0
2023-08-26 09:00:00,444,0.0,0.0
2023-08-26 09:00:00,450,221.0,130.429993
2023-08-26 09:00:00,451,132.0,85.0
2023-08-26 09:00:00,452,241.0,130.124817
2023-08-26 09:00:00,453,132.0,85.0
2023-08-26 09:00:00,459,384.634949,264.399994
2023-08-26 09:00:00,467,12.0,5.000153
2023-08-26 09:00:00,468,12.0,4.000366
2023-08-26 09:00:00,469,5.000153,1.600391
2023-08-26 09:00:00,471,5.009969,0.0
2023-08-26 09:00:00,472,220.0,180.0
2023-08-26 09:00:00,473,126.0,90.0
2023-08-26 09:00:00,474,224.0,180.0
2023-08-26 09:00:00,475,125.0,90.0
2023-08-26 09:00:00,477,0.0,0.0
2023-08-26 09:00:00,478,248.0,164.0
2023-08-26 09:00:00,479,126.5,76.0
2023-08-26 09:00:00,480,246.0,164.0
2023-08-26 09:00:00,481,0.0,0.0
2023-08-26 09:00:00,482,126.5,76.0
2023-08-26 09:00:00,485,45.0,20.00061
2023-08-26 09:00:00,486,0.0,0.0
2023-08-26 09:00:00,487,0.0,0.0
2023-08-26 09:00:00,488,21.999969,13.000565
2023-08-26 09:00:00,489,994.0,795.0
2023-08-26 09:00:00,490,996.0,795.0
2023-08-26 09:00:00,491,966.0,791.0
2023-08-26 09:00:00,492,968.0,786.0
2023-08-26 09:00:00,493,991.0,795.0
2023-08-26 09:00:00,494,0.0,0.0
2023-08-26 09:00:00,495,0.0,0.0
2023-08-26 09:00:00,496,300.0,200.0
2023-08-26 09:00:00,497,0.0,0.0
2023-08-26 09:00:00,498,0.0,0.0
2023-08-26 09:00:00,499,0.0,0.0
2023-08-26 09:00:00,501,286.0,158.003479
2023-08-26 09:00:00,502,158.0,158.0
2023-08-26 09:00:00,503,288.0,200.0
2023-08-26 09:00:00,507,135.0,59.001785
2023-08-26 09:00:00,508,139.199997,106.0
2023-08-26 09:00:00,511,0.0,0.0
2023-08-26 09:00:00,512,0.0,0.0
2023-08-26 09:00:00,513,330.0,150.0
2023-08-26 09:00:00,514,139.0,120.0
2023-08-26 09:00:00,516,850.012939,749.988525
2023-08-26 09:00:00,521,939.0,767.01355
2023-08-26 09:00:00,522,940.0,577.0
2023-08-26 09:00:00,523,0.0,0.0
2023-08-26 09:00:00,524,0.0,0.0
2023-08-26 09:00:00,525,0.0,0.0
2023-08-26 09:00:00,526,259.0,131.0
2023-08-26 09:00:00,527,1357.0,1058.099976
2023-08-26 09:00:00,528,259.0,131.0
2023-08-26 09:00:00,529,994.0,765.606689
2023-08-26 09:00:00,530,994.0,760.079407
2023-08-26 09:00:00,533,0.0,0.0
2023-08-26 09:00:00,534,0.0,0.0
2023-08-26 09:00:00,535,0.0,0.0
2023-08-26 09:00:00,536,95.666664,31.5
2023-08-26 09:00:00,537,95.666664,31.5
2023-08-26 09:00:00,538,102.0,82.0
2023-08-26 09:00:00,539,0.0,0.0
2023-08-26 09:00:00,540,0.0,0.0
2023-08-26 09:00:00,541,72.0,72.0
2023-08-26 09:00:00,542,41.0,38.500824
2023-08-26 09:00:00,544,1012.0,795.0
2023-08-26 09:00:00,545,1012.0,795.0
2023-08-26 09:00:00,546,352.0,186.0
2023-08-26 09:00:00,547,352.0,186.0
2023-08-26 09:00:00,548,326.0,254.0
2023-08-26 09:00:00,549,237.0,120.0
2023-08-26 09:00:00,550,117.0,90.0
2023-08-26 09:00:00,554,0.0,0.0
2023-08-26 09:00:00,555,958.0,739.043457
2023-08-26 09:00:00,556,0.0,0.0
2023-08-26 09:00:00,557,0.0,0.0
2023-08-26 09:05:00,1,50.0,20.001221
2023-08-26 09:05:00,2,0.0,0.0
2023-08-26 09:05:00,3,412.796814,364.991486
2023-08-26 09:05:00,4,0.0,0.0
2023-08-26 09:05:00,5,0.0,0.0
2023-08-26 09:05:00,6,415.035583,364.991486
2023-08-26 09:05:00,7,418.326477,364.991486
2023-08-26 09:05:00,8,0.0,0.0
2023-08-26 09:05:00,9,0.0,0.0
2023-08-26 09:05:00,10,441.262604,364.371613
2023-08-26 09:05:00,11,0.0,0.0
2023-08-26 09:05:00,12,350.0,200.0
2023-08-26 09:05:00,15,426.820007,395.190308
2023-08-26 09:05:00,16,0.0,0.0
2023-08-26 09:05:00,17,383.989014,379.79483
2023-08-26 09:05:00,18,0.0,0.0
2023-08-26 09:05:00,27,615.0,615.0
2023-08-26 09:05:00,28,0.0,0.0
2023-08-26 09:05:00,29,612.0,612.0
2023-08-26 09:05:00,33,0.0,0.0
2023-08-26 09:05:00,36,989.0,795.0
2023-08-26 09:05:00,37,982.0,795.0
2023-08-26 09:05:00,43,0.0,0.0
2023-08-26 09:05:00,46,461.463379,445.009064
2023-08-26 09:05:00,47,0.0,0.0
2023-08-26 09:05:00,48,428.605621,410.517487
2023-08-26 09:05:00,49,0.0,0.0
2023-08-26 09:05:00,50,0.0,0.0
2023-08-26 09:05:00,51,463.0,405.012726
2023-08-26 09:05:00,52,0.0,0.0
2023-08-26 09:05:00,53,0.0,0.0
2023-08-26 09:05:00,54,0.0,0.0
2023-08-26 09:05:00,55,0.0,0.0
2023-08-26 09:05:00,56,0.0,0.0
2023-08-26 09:05:00,57,0.0,0.0
2023-08-26 09:05:00,58,0.0,0.0
2023-08-26 09:05:00,59,0.0,0.0
2023-08-26 09:05:00,60,0.0,0.0
2023-08-26 09:05:00,61,0.0,0.0
2023-08-26 09:05:00,62,445.74704,345.74704
2023-08-26 09:05:00,63,359.982574,280.0
2023-08-26 09:05:00,64,0.0,0.0
2023-08-26 09:05:00,65,0.0,0.0
2023-08-26 09:05:00,66,419.295319,386.514679
2023-08-26 09:05:00,67,417.658844,374.736481
2023-08-26 09:05:00,68,0.0,0.0
2023-08-26 09:05:00,69,0.0,0.0
2023-08-26 09:05:00,70,930.0,850.928467
2023-08-26 09:05:00,71,0.0,0.0
2023-08-26 09:05:00,72,44.0,25.002136
2023-08-26 09:05:00,73,0.0,0.0
2023-08-26 09:05:00,74,0.0,0.0
2023-08-26 09:05:00,75,0.0,0.0
2023-08-26 09:05:00,76,0.0,0.0
2023-08-26 09:05:00,77,0.0,0.0
2023-08-26 09:05:00,78,0.0,0.0
2023-08-26 09:05:00,79,144.578308,110.005325
2023-08-26 09:05:00,80,79.5,65.0
2023-08-26 09:05:00,83,430.56662,380.472137
2023-08-26 09:05:00,84,0.0,0.0
2023-08-26 09:05:00,85,399.231445,320.0
2023-08-26 09:05:00,86,0.0,0.0
2023-08-26 09:05:00,87,0.0,0.0
2023-08-26 09:05:00,88,410.697479,329.757294
2023-08-26 09:05:00,89,0.0,0.0
2023-08-26 09:05:00,90,457.0,380.018097
2023-08-26 09:05:00,91,897.637939,800.0
2023-08-26 09:05:00,92,0.0,0.0
2023-08-26 09:05:00,95,0.0,0.0
2023-08-26 09:05:00,96,0.0,0.0
2023-08-26 09:05:00,97,0.0,0.0
2023-08-26 09:05:00,98,0.0,0.0
2023-08-26 09:05:00,99,0.0,0.0
2023-08-26 09:05:00,100,0.0,0.0
2023-08-26 09:05:00,101,0.0,0.0
2023-08-26 09:05:00,102,0.0,0.0
2023-08-26 09:05:00,103,0.0,0.0
2023-08-26 09:05:00,104,0.0,0.0
2023-08-26 09:05:00,105,0.0,0.0
2023-08-26 09:05:00,106,0.0,0.0
2023-08-26 09:05:00,107,0.0,0.0
2023-08-26 09:05:00,108,0.0,0.0
2023-08-26 09:05:00,112,0.0,0.0
2023-08-26 09:05:00,113,0.0,0.0
2023-08-26 09:05:00,114,0.0,0.0
2023-08-26 09:05:00,115,911.393799,750.045654
2023-08-26 09:05:00,116,0.0,0.0
2023-08-26 09:05:00,117,0.0,0.0
2023-08-26 09:05:00,118,0.0,0.0
2023-08-26 09:05:00,119,0.0,0.0
2023-08-26 09:05:00,120,100.0,60.000153
2023-08-26 09:05:00,126,0.0,0.0
2023-08-26 09:05:00,127,11.0,8.0
2023-08-26 09:05:00,128,990.0,750.0
2023-08-26 09:05:00,129,987.0,750.0
2023-08-26 09:05:00,130,0.0,0.0
2023-08-26 09:05:00,131,978.0,718.0
2023-08-26 09:05:00,132,931.0,758.0
2023-08-26 09:05:00,133,948.0,755.0
2023-08-26 09:05:00,134,178.183212,175.0
2023-08-26 09:05:00,135,0.0,0.0
2023-08-26 09:05:00,136,0.0,0.0
2023-08-26 09:05:00,137,0.0,0.0
2023-08-26 09:05:00,138,0.0,0.0
2023-08-26 09:05:00,139,283.5,197.0
2023-08-26 09:05:00,140,0.0,0.0
2023-08-26 09:05:00,141,136.0,94.0
2023-08-26 09:05:00,142,163.0,88.0
2023-08-26 09:05:00,143,163.0,89.143059
2023-08-26 09:05:00,144,173.0,104.0
2023-08-26 09:05:00,145,160.0,88.436272
2023-08-26 09:05:00,146,160.0,88.436272
2023-08-26 09:05:00,147,168.0,104.0
2023-08-26 09:05:00,150,0.0,0.0
2023-08-26 09:05:00,151,0.0,0.0
2023-08-26 09:05:00,152,0.0,0.0
2023-08-26 09:05:00,153,0.0,0.0
2023-08-26 09:05:00,154,235.0,134.0
2023-08-26 09:05:00,155,120.0,67.0
2023-08-26 09:05:00,156,389.0,340.0
2023-08-26 09:05:00,158,0.0,0.0
2023-08-26 09:05:00,159,1000.0,795.0
2023-08-26 09:05:00,160,0.0,0.0
2023-08-26 09:05:00,161,0.0,0.0
2023-08-26 09:05:00,162,300.0,220.0
2023-08-26 09:05:00,166,0.0,0.0
2023-08-26 09:05:00,167,0.0,0.0
2023-08-26 09:05:00,168,0.0,0.0
2023-08-26 09:05:00,169,0.0,0.0
2023-08-26 09:05:00,170,0.0,0.0
2023-08-26 09:05:00,171,0.0,0.0
2023-08-26 09:05:00,172,0.0,0.0
2023-08-26 09:05:00,173,0.0,0.0
2023-08-26 09:05:00,174,0.0,0.0
2023-08-26 09:05:00,175,0.0,0.0
2023-08-26 09:05:00,176,284.0,153.633942
2023-08-26 09:05:00,177,147.0,107.0
2023-08-26 09:05:00,178,0.0,0.0
2023-08-26 09:05:00,179,0.0,0.0
2023-08-26 09:05:00,180,0.0,0.0
2023-08-26 09:05:00,181,0.0,0.0
2023-08-26 09:05:00,182,0.0,0.0
2023-08-26 09:05:00,183,0.0,0.0
2023-08-26 09:05:00,184,0.0,0.0
2023-08-26 09:05:00,185,0.0,0.0
2023-08-26 09:05:00,186,0.0,0.0
2023-08-26 09:05:00,187,152.0,119.995728
2023-08-26 09:05:00,188,152.0,119.995728
2023-08-26 09:05:00,189,177.0,120.0
2023-08-26 09:05:00,190,995.0,795.0
2023-08-26 09:05:00,191,993.0,795.0
2023-08-26 09:05:00,193,12.578156,11.999903
2023-08-26 09:05:00,194,12.578156,11.999903
2023-08-26 09:05:00,195,0.0,0.0
2023-08-26 09:05:00,196,38.115631,35.0
2023-08-26 09:05:00,197,0.0,0.0
2023-08-26 09:05:00,198,0.0,0.0
2023-08-26 09:05:00,200,0.0,0.0
2023-08-26 09:05:00,207,0.0,0.0
2023-08-26 09:05:00,208,0.0,0.0
2023-08-26 09:05:00,209,0.0,0.0
2023-08-26 09:05:00,210,0.0,0.0
2023-08-26 09:05:00,211,0.0,0.0
2023-08-26 09:05:00,212,0.0,0.0
2023-08-26 09:05:00,213,0.0,0.0
2023-08-26 09:05:00,214,0.0,0.0
2023-08-26 09:05:00,215,0.0,0.0
2023-08-26 09:05:00,216,0.0,0.0
2023-08-26 09:05:00,217,23.5,20.99826
2023-08-26 09:05:00,218,23.5,20.99826
2023-08-26 09:05:00,219,23.5,20.99826
2023-08-26 09:05:00,220,23.5,20.99826
2023-08-26 09:05:00,231,0.0,0.0
2023-08-26 09:05:00,232,0.0,0.0
2023-08-26 09:05:00,233,0.0,0.0
2023-08-26 09:05:00,234,0.0,0.0
2023-08-26 09:05:00,237,0.0,0.0
2023-08-26 09:05:00,238,0.0,0.0
2023-08-26 09:05:00,240,280.0,200.0
2023-08-26 09:05:00,241,142.0,100.0
2023-08-26 09:05:00,242,0.0,0.0
2023-08-26 09:05:00,243,0.0,0.0
2023-08-26 09:05:00,244,0.0,0.0
2023-08-26 09:05:00,247,0.0,0.0
2023-08-26 09:05:00,248,0.0,0.0
2023-08-26 09:05:00,249,157.0,99.590454
2023-08-26 09:05:00,250,0.0,0.0
2023-08-26 09:05:00,251,157.0,99.700317
2023-08-26 09:05:00,252,180.0,130.0
2023-08-26 09:05:00,253,0.0,0.0
2023-08-26 09:05:00,254,0.0,0.0
2023-08-26 09:05:00,255,242.5,167.0
2023-08-26 09:05:00,256,242.5,167.0
2023-08-26 09:05:00,257,263.0,216.0
2023-08-26 09:05:00,258,245.0,162.007477
2023-08-26 09:05:00,259,245.0,162.007477
2023-08-26 09:05:00,260,247.0,208.0
2023-08-26 09:05:00,264,10.000229,5.000229
2023-08-26 09:05:00,265,10.000229,5.000229
2023-08-26 09:05:00,266,0.0,0.0
2023-08-26 09:05:00,267,300.0,230.0
2023-08-26 09:05:00,268,0.0,0.0
2023-08-26 09:05:00,269,0.0,0.0
2023-08-26 09:05:00,270,0.0,0.0
2023-08-26 09:05:00,271,0.0,0.0
2023-08-26 09:05:00,272,0.0,0.0
2023-08-26 09:05:00,273,0.0,0.0
2023-08-26 09:05:00,274,0.0,0.0
2023-08-26 09:05:00,275,0.0,0.0
2023-08-26 09:05:00,276,0.0,0.0
2023-08-26 09:05:00,277,155.0,100.0
2023-08-26 09:05:00,278,67.0,50.0
2023-08-26 09:05:00,279,0.0,0.0
2023-08-26 09:05:00,280,0.0,0.0
2023-08-26 09:05:00,281,0.0,0.0
2023-08-26 09:05:00,282,0.0,0.0
2023-08-26 09:05:00,283,0.0,0.0
2023-08-26 09:05:00,284,0.0,0.0
2023-08-26 09:05:00,285,0.0,0.0
2023-08-26 09:05:00,286,0.0,0.0
2023-08-26 09:05:00,287,0.0,0.0
2023-08-26 09:05:00,288,0.0,0.0
2023-08-26 09:05:00,289,0.0,0.0
2023-08-26 09:05:00,290,0.0,0.0
2023-08-26 09:05:00,291,0.0,0.0
2023-08-26 09:05:00,292,0.0,0.0
2023-08-26 09:05:00,293,0.0,0.0
2023-08-26 09:05:00,294,0.0,0.0
2023-08-26 09:05:00,299,173.0,123.99823
2023-08-26 09:05:00,300,173.0,123.99823
2023-08-26 09:05:00,301,172.0,123.99823
2023-08-26 09:05:00,302,172.0,123.99823
2023-08-26 09:05:00,303,208.0,132.0
2023-08-26 09:05:00,304,207.0,132.0
2023-08-26 09:05:00,305,311.488037,215.001404
2023-08-26 09:05:00,306,0.0,0.0
2023-08-26 09:05:00,307,0.0,0.0
2023-08-26 09:05:00,308,143.0,119.995728
2023-08-26 09:05:00,309,143.0,119.995728
2023-08-26 09:05:00,310,163.0,122.0
2023-08-26 09:05:00,311,0.0,0.0
2023-08-26 09:05:00,312,0.0,0.0
2023-08-26 09:05:00,313,0.0,0.0
2023-08-26 09:05:00,314,145.0,119.995728
2023-08-26 09:05:00,315,145.0,119.995728
2023-08-26 09:05:00,316,166.0,122.0
2023-08-26 09:05:00,317,141.0,119.995728
2023-08-26 09:05:00,318,141.0,119.995728
2023-08-26 09:05:00,319,166.0,122.0
2023-08-26 09:05:00,320,153.5,122.0
2023-08-26 09:05:00,321,153.5,122.0
2023-08-26 09:05:00,322,175.0,136.0
2023-08-26 09:05:00,323,158.5,122.0
2023-08-26 09:05:00,324,158.5,122.0
2023-08-26 09:05:00,325,171.0,136.0
2023-08-26 09:05:00,326,140.495773,135.0
2023-08-26 09:05:00,327,138.035202,135.0
2023-08-26 09:05:00,328,172.0,150.0
2023-08-26 09:05:00,329,0.0,0.0
2023-08-26 09:05:00,330,0.0,0.0
2023-08-26 09:05:00,331,0.0,0.0
2023-08-26 09:05:00,332,813.0,645.706421
2023-08-26 09:05:00,333,0.0,0.0
2023-08-26 09:05:00,334,0.0,0.0
2023-08-26 09:05:00,335,0.0,0.0
2023-08-26 09:05:00,336,0.0,0.0
2023-08-26 09:05:00,337,0.0,0.0
2023-08-26 09:05:00,338,38.5,38.0
2023-08-26 09:05:00,339,16.5,15.0
2023-08-26 09:05:00,340,818.0,676.543701
2023-08-26 09:05:00,341,817.0,675.506592
2023-08-26 09:05:00,342,166.0,135.0
2023-08-26 09:05:00,343,167.0,135.0
2023-08-26 09:05:00,344,0.0,0.0
2023-08-26 09:05:00,345,100.0,79.998932
2023-08-26 09:05:00,346,114.0,80.0
2023-08-26 09:05:00,347,188.0,163.0
2023-08-26 09:05:00,348,0.0,0.0
2023-08-26 09:05:00,349,0.0,0.0
2023-08-26 09:05:00,350,0.0,0.0
2023-08-26 09:05:00,351,0.0,0.0
2023-08-26 09:05:00,352,0.0,0.0
2023-08-26 09:05:00,353,0.0,0.0
2023-08-26 09:05:00,354,0.0,0.0
2023-08-26 09:05:00,355,0.0,0.0
2023-08-26 09:05:00,356,25.0,10.0
2023-08-26 09:05:00,357,26.0,10.0
2023-08-26 09:05:00,358,20.0,10.000153
2023-08-26 09:05:00,359,20.0,10.000153
2023-08-26 09:05:00,360,23.333334,7.0
2023-08-26 09:05:00,361,23.333334,7.0
2023-08-26 09:05:00,362,0.0,0.0
2023-08-26 09:05:00,363,0.0,0.0
2023-08-26 09:05:00,366,400.914185,355.0
2023-08-26 09:05:00,367,0.0,0.0
2023-08-26 09:05:00,368,0.0,0.0
2023-08-26 09:05:00,369,0.0,0.0
2023-08-26 09:05:00,370,0.0,0.0
2023-08-26 09:05:00,371,0.0,0.0
2023-08-26 09:05:00,372,0.0,0.0
2023-08-26 09:05:00,373,0.0,0.0
2023-08-26 09:05:00,374,0.0,0.0
2023-08-26 09:05:00,375,0.0,0.0
2023-08-26 09:05:00,376,162.0,116.662704
2023-08-26 09:05:00,377,162.0,116.662704
2023-08-26 09:05:00,378,181.0,116.662704
2023-08-26 09:05:00,379,0.0,0.0
2023-08-26 09:05:00,380,0.0,0.0
2023-08-26 09:05:00,381,0.0,0.0
2023-08-26 09:05:00,382,0.0,0.0
2023-08-26 09:05:00,383,0.0,0.0
2023-08-26 09:05:00,384,0.0,0.0
2023-08-26 09:05:00,385,271.5,181.044983
2023-08-26 09:05:00,386,271.5,181.289124
2023-08-26 09:05:00,387,275.0,202.0
2023-08-26 09:05:00,388,271.0,181.350159
2023-08-26 09:05:00,389,271.0,180.755005
2023-08-26 09:05:00,390,275.0,202.0
2023-08-26 09:05:00,419,287.0,190.002136
2023-08-26 09:05:00,420,287.0,190.002136
2023-08-26 09:05:00,421,270.0,190.002136
2023-08-26 09:05:00,422,0.0,0.0
2023-08-26 09:05:00,423,253.0,180.0
2023-08-26 09:05:00,432,141.5,108.0
2023-08-26 09:05:00,433,373.669342,254.0
2023-08-26 09:05:00,434,270.0,180.013397
2023-08-26 09:05:00,435,270.0,180.013397
2023-08-26 09:05:00,436,271.0,180.013397
2023-08-26 09:05:00,437,271.0,180.013397
2023-08-26 09:05:00,438,273.0,208.0
2023-08-26 09:05:00,439,275.0,208.0
2023-08-26 09:05:00,440,159.5,120.0
2023-08-26 09:05:00,441,159.5,120.0
2023-08-26 09:05:00,442,171.0,120.0
2023-08-26 09:05:00,443,0.0,0.0
2023-08-26 09:05:00,444,0.0,0.0
2023-08-26 09:05:00,450,217.0,130.414734
2023-08-26 09:05:00,451,130.0,85.0
2023-08-26 09:05:00,452,239.0,130.124817
2023-08-26 09:05:00,453,142.0,65.062408
2023-08-26 09:05:00,459,383.625458,264.399994
2023-08-26 09:05:00,467,12.0,5.000153
2023-08-26 09:05:00,468,12.0,4.000366
2023-08-26 09:05:00,469,5.000153,1.600391
2023-08-26 09:05:00,471,15.0,7.0
2023-08-26 09:05:00,472,219.0,180.0
2023-08-26 09:05:00,473,126.0,90.0
2023-08-26 09:05:00,474,222.0,180.0
2023-08-26 09:05:00,475,126.0,90.0
2023-08-26 09:05:00,477,12.878006,0.0
2023-08-26 09:05:00,478,247.5,164.0
2023-08-26 09:05:00,479,126.5,76.0
2023-08-26 09:05:00,480,245.5,164.0
2023-08-26 09:05:00,481,0.0,0.0
2023-08-26 09:05:00,482,126.5,76.0
2023-08-26 09:05:00,485,45.0,20.00061
2023-08-26 09:05:00,486,0.0,0.0
2023-08-26 09:05:00,487,0.0,0.0
2023-08-26 09:05:00,488,21.999969,13.000565
2023-08-26 09:05:00,489,994.0,795.0
2023-08-26 09:05:00,490,996.0,795.0
2023-08-26 09:05:00,491,966.0,791.0
2023-08-26 09:05:00,492,968.0,786.0
2023-08-26 09:05:00,493,991.0,795.0
2023-08-26 09:05:00,494,0.0,0.0
2023-08-26 09:05:00,495,0.0,0.0
2023-08-26 09:05:00,496,300.0,200.0
2023-08-26 09:05:00,497,0.0,0.0
2023-08-26 09:05:00,498,0.0,0.0
2023-08-26 09:05:00,499,0.0,0.0
2023-08-26 09:05:00,501,282.5,158.003479
2023-08-26 09:05:00,502,163.005493,163.005493
2023-08-26 09:05:00,503,288.0,200.0
2023-08-26 09:05:00,507,135.0,59.001785
2023-08-26 09:05:00,508,139.199997,106.0
2023-08-26 09:05:00,511,0.0,0.0
2023-08-26 09:05:00,512,0.0,0.0
2023-08-26 09:05:00,513,327.0,150.0
2023-08-26 09:05:00,514,139.0,120.0
2023-08-26 09:05:00,516,850.012939,749.988525
2023-08-26 09:05:00,521,939.0,762.077942
2023-08-26 09:05:00,522,940.0,577.0
2023-08-26 09:05:00,523,0.0,0.0
2023-08-26 09:05:00,524,0.0,0.0
2023-08-26 09:05:00,525,0.0,0.0
2023-08-26 09:05:00,526,259.0,131.0
2023-08-26 09:05:00,527,1357.0,1058.099976
2023-08-26 09:05:00,528,259.0,131.0
2023-08-26 09:05:00,529,994.0,763.765076
2023-08-26 09:05:00,530,994.0,577.0
2023-08-26 09:05:00,533,0.0,0.0
2023-08-26 09:05:00,534,0.0,0.0
2023-08-26 09:05:00,535,0.0,0.0
2023-08-26 09:05:00,536,94.666664,31.5
2023-08-26 09:05:00,537,94.666664,31.5
2023-08-26 09:05:00,538,100.666672,82.0
2023-08-26 09:05:00,539,0.0,0.0
2023-08-26 09:05:00,540,0.0,0.0
2023-08-26 09:05:00,541,72.0,72.0
2023-08-26 09:05:00,542,41.0,38.500824
2023-08-26 09:05:00,544,1012.0,795.0
2023-08-26 09:05:00,545,1012.0,795.0
2023-08-26 09:05:00,546,349.5,186.0
2023-08-26 09:05:00,547,349.5,186.0
2023-08-26 09:05:00,548,326.0,254.0
2023-08-26 09:05:00,549,233.0,120.0
2023-08-26 09:05:00,550,116.0,90.0
2023-08-26 09:05:00,554,0.0,0.0
2023-08-26 09:05:00,555,958.0,743.42865
2023-08-26 09:05:00,556,0.0,0.0
2023-08-26 09:05:00,557,0.0,0.0
2023-08-26 09:10:00,1,50.0,20.001221
2023-08-26 09:10:00,2,0.0,0.0
2023-08-26 09:10:00,3,415.326477,364.991486
2023-08-26 09:10:00,4,0.0,0.0
2023-08-26 09:10:00,5,0.0,0.0
2023-08-26 09:10:00,6,408.897278,364.991486
2023-08-26 09:10:00,7,416.751099,364.991486
2023-08-26 09:10:00,8,0.0,0.0
2023-08-26 09:10:00,9,0.0,0.0
2023-08-26 09:10:00,10,444.131866,364.371613
2023-08-26 09:10:00,11,0.0,0.0
2023-08-26 09:10:00,12,350.0,200.0
2023-08-26 09:10:00,15,418.549225,394.77832
2023-08-26 09:10:00,16,0.0,0.0
2023-08-26 09:10:00,17,381.402222,379.819733
2023-08-26 09:10:00,18,0.0,0.0
2023-08-26 09:10:00,27,615.0,615.0
2023-08-26 09:10:00,28,0.0,0.0
2023-08-26 09:10:00,29,612.0,612.0
2023-08-26 09:10:00,33,0.0,0.0
2023-08-26 09:10:00,36,989.0,795.0
2023-08-26 09:10:00,37,976.0,795.0
2023-08-26 09:10:00,43,0.0,0.0
2023-08-26 09:10:00,46,470.149048,445.009064
2023-08-26 09:10:00,47,0.0,0.0
2023-08-26 09:10:00,48,452.235565,409.79837
2023-08-26 09:10:00,49,0.0,0.0
2023-08-26 09:10:00,50,0.0,0.0
2023-08-26 09:10:00,51,463.0,405.012726
2023-08-26 09:10:00,52,0.0,0.0
2023-08-26 09:10:00,53,0.0,0.0
2023-08-26 09:10:00,54,0.0,0.0
2023-08-26 09:10:00,55,0.0,0.0
2023-08-26 09:10:00,56,0.0,0.0
2023-08-26 09:10:00,57,0.0,0.0
2023-08-26 09:10:00,58,0.0,0.0
2023-08-26 09:10:00,59,0.0,0.0
2023-08-26 09:10:00,60,0.0,0.0
2023-08-26 09:10:00,61,0.0,0.0
2023-08-26 09:10:00,62,445.417572,345.417572
2023-08-26 09:10:00,63,359.982574,280.0
2023-08-26 09:10:00,64,0.0,0.0
2023-08-26 09:10:00,65,0.0,0.0
2023-08-26 09:10:00,66,419.295319,386.514679
2023-08-26 09:10:00,67,417.658844,374.736481
2023-08-26 09:10:00,68,0.0,0.0
2023-08-26 09:10:00,69,0.0,0.0
2023-08-26 09:10:00,70,930.0,850.928467
2023-08-26 09:10:00,71,0.0,0.0
2023-08-26 09:10:00,72,44.0,25.002136
2023-08-26 09:10:00,73,0.0,0.0
2023-08-26 09:10:00,74,0.0,0.0
2023-08-26 09:10:00,75,0.0,0.0
2023-08-26 09:10:00,76,0.0,0.0
2023-08-26 09:10:00,77,0.0,0.0
2023-08-26 09:10:00,78,0.0,0.0
2023-08-26 09:10:00,79,144.578308,110.005325
2023-08-26 09:10:00,80,79.5,65.0
2023-08-26 09:10:00,83,430.5914,380.472137
2023-08-26 09:10:00,84,0.0,0.0
2023-08-26 09:10:00,85,414.566559,320.0
2023-08-26 09:10:00,86,0.0,0.0
2023-08-26 09:10:00,87,0.0,0.0
2023-08-26 09:10:00,88,402.90564,329.757294
2023-08-26 09:10:00,89,0.0,0.0
2023-08-26 09:10:00,90,457.0,380.018097
2023-08-26 09:10:00,91,897.637939,800.0
2023-08-26 09:10:00,92,0.0,0.0
2023-08-26 09:10:00,95,0.0,0.0
2023-08-26 09:10:00,96,0.0,0.0
2023-08-26 09:10:00,97,0.0,0.0
2023-08-26 09:10:00,98,0.0,0.0
2023-08-26 09:10:00,99,0.0,0.0
2023-08-26 09:10:00,100,0.0,0.0
2023-08-26 09:10:00,101,0.0,0.0
2023-08-26 09:10:00,102,0.0,0.0
2023-08-26 09:10:00,103,0.0,0.0
2023-08-26 09:10:00,104,0.0,0.0
2023-08-26 09:10:00,105,0.0,0.0
2023-08-26 09:10:00,106,0.0,0.0
2023-08-26 09:10:00,107,0.0,0.0
2023-08-26 09:10:00,108,0.0,0.0
2023-08-26 09:10:00,112,0.0,0.0
2023-08-26 09:10:00,113,0.0,0.0
2023-08-26 09:10:00,114,0.0,0.0
2023-08-26 09:10:00,115,887.795715,750.045654
2023-08-26 09:10:00,116,0.0,0.0
2023-08-26 09:10:00,117,0.0,0.0
2023-08-26 09:10:00,118,0.0,0.0
2023-08-26 09:10:00,119,0.0,0.0
2023-08-26 09:10:00,120,100.0,60.000153
2023-08-26 09:10:00,126,0.0,0.0
2023-08-26 09:10:00,127,11.0,8.0
2023-08-26 09:10:00,128,990.0,750.0
2023-08-26 09:10:00,129,987.0,750.0
2023-08-26 09:10:00,130,0.0,0.0
2023-08-26 09:10:00,131,978.0,718.0
2023-08-26 09:10:00,132,931.0,758.0
2023-08-26 09:10:00,133,948.0,755.0
2023-08-26 09:10:00,134,175.0,175.0
2023-08-26 09:10:00,135,0.0,0.0
2023-08-26 09:10:00,136,0.0,0.0
2023-08-26 09:10:00,137,0.0,0.0
2023-08-26 09:10:00,138,0.0,0.0
2023-08-26 09:10:00,139,283.5,197.0
2023-08-26 09:10:00,140,0.0,0.0
2023-08-26 09:10:00,141,136.0,94.0
2023-08-26 09:10:00,142,163.0,88.0
2023-08-26 09:10:00,143,163.0,89.143059
2023-08-26 09:10:00,144,173.0,104.0
2023-08-26 09:10:00,145,160.0,88.436272
2023-08-26 09:10:00,146,160.0,88.436272
2023-08-26 09:10:00,147,168.0,104.0
2023-08-26 09:10:00,150,0.0,0.0
2023-08-26 09:10:00,151,0.0,0.0
2023-08-26 09:10:00,152,0.0,0.0
2023-08-26 09:10:00,153,0.0,0.0
2023-08-26 09:10:00,154,235.0,134.0
2023-08-26 09:10:00,155,120.0,67.0
2023-08-26 09:10:00,156,389.0,340.0
2023-08-26 09:10:00,158,0.0,0.0
2023-08-26 09:10:00,159,996.0,795.0
2023-08-26 09:10:00,160,0.0,0.0
2023-08-26 09:10:00,161,0.0,0.0
2023-08-26 09:10:00,162,300.0,220.0
2023-08-26 09:10:00,166,0.0,0.0
2023-08-26 09:10:00,167,0.0,0.0
2023-08-26 09:10:00,168,0.0,0.0
2023-08-26 09:10:00,169,0.0,0.0
2023-08-26 09:10:00,170,0.0,0.0
2023-08-26 09:10:00,171,0.0,0.0
2023-08-26 09:10:00,172,0.0,0.0
2023-08-26 09:10:00,173,0.0,0.0
2023-08-26 09:10:00,174,0.0,0.0
2023-08-26 09:10:00,175,0.0,0.0
2023-08-26 09:10:00,176,284.0,153.843781
2023-08-26 09:10:00,177,147.0,107.0
2023-08-26 09:10:00,178,0.0,0.0
2023-08-26 09:10:00,179,0.0,0.0
2023-08-26 09:10:00,180,0.0,0.0
2023-08-26 09:10:00,181,0.0,0.0
2023-08-26 09:10:00,182,0.0,0.0
2023-08-26 09:10:00,183,0.0,0.0
2023-08-26 09:10:00,184,0.0,0.0
2023-08-26 09:10:00,185,0.0,0.0
2023-08-26 09:10:00,186,0.0,0.0
2023-08-26 09:10:00,187,152.0,119.995728
2023-08-26 09:10:00,188,152.0,119.995728
2023-08-26 09:10:00,189,177.0,120.0
2023-08-26 09:10:00,190,995.0,795.0
2023-08-26 09:10:00,191,993.0,795.0
2023-08-26 09:10:00,193,12.578156,11.999903
2023-08-26 09:10:00,194,12.578156,11.999903
2023-08-26 09:10:00,195,0.0,0.0
2023-08-26 09:10:00,196,38.115631,35.0
2023-08-26 09:10:00,197,0.0,0.0
2023-08-26 09:10:00,198,0.0,0.0
2023-08-26 09:10:00,200,0.0,0.0
2023-08-26 09:10:00,207,0.0,0.0
2023-08-26 09:10:00,208,0.0,0.0
2023-08-26 09:10:00,209,0.0,0.0
2023-08-26 09:10:00,210,0.0,0.0
2023-08-26 09:10:00,211,0.0,0.0
2023-08-26 09:10:00,212,0.0,0.0
2023-08-26 09:10:00,213,0.0,0.0
2023-08-26 09:10:00,214,0.0,0.0
2023-08-26 09:10:00,215,0.0,0.0
2023-08-26 09:10:00,216,0.0,0.0
2023-08-26 09:10:00,217,23.5,20.99826
2023-08-26 09:10:00,218,23.5,20.99826
2023-08-26 09:10:00,219,23.5,20.99826
2023-08-26 09:10:00,220,23.5,20.99826
2023-08-26 09:10:00,231,0.0,0.0
2023-08-26 09:10:00,232,0.0,0.0
2023-08-26 09:10:00,233,0.0,0.0
2023-08-26 09:10:00,234,0.0,0.0
2023-08-26 09:10:00,237,0.0,0.0
2023-08-26 09:10:00,238,0.0,0.0
2023-08-26 09:10:00,240,280.0,200.0
2023-08-26 09:10:00,241,142.0,100.0
2023-08-26 09:10:00,242,0.0,0.0
2023-08-26 09:10:00,243,0.0,0.0
2023-08-26 09:10:00,244,0.0,0.0
2023-08-26 09:10:00,247,0.0,0.0
2023-08-26 09:10:00,248,0.0,0.0
2023-08-26 09:10:00,249,157.0,99.590454
2023-08-26 09:10:00,250,0.0,0.0
2023-08-26 09:10:00,251,157.0,99.553833
2023-08-26 09:10:00,252,180.0,130.0
2023-08-26 09:10:00,253,0.0,0.0
2023-08-26 09:10:00,254,0.0,0.0
2023-08-26 09:10:00,255,242.5,167.0
2023-08-26 09:10:00,256,242.5,167.0
2023-08-26 09:10:00,257,263.0,216.0
2023-08-26 09:10:00,258,245.0,162.007477
2023-08-26 09:10:00,259,245.0,162.007477
2023-08-26 09:10:00,260,247.0,208.0
2023-08-26 09:10:00,264,10.000229,5.000229
2023-08-26 09:10:00,265,10.000229,5.000229
2023-08-26 09:10:00,266,0.0,0.0
2023-08-26 09:10:00,267,300.0,230.0
2023-08-26 09:10:00,268,0.0,0.0
2023-08-26 09:10:00,269,0.0,0.0
2023-08-26 09:10:00,270,0.0,0.0
2023-08-26 09:10:00,271,0.0,0.0
2023-08-26 09:10:00,272,0.0,0.0
2023-08-26 09:10:00,273,0.0,0.0
2023-08-26 09:10:00,274,0.0,0.0
2023-08-26 09:10:00,275,0.0,0.0
2023-08-26 09:10:00,276,0.0,0.0
2023-08-26 09:10:00,277,155.0,100.0
2023-08-26 09:10:00,278,67.0,50.0
2023-08-26 09:10:00,279,0.0,0.0
2023-08-26 09:10:00,280,0.0,0.0
2023-08-26 09:10:00,281,0.0,0.0
2023-08-26 09:10:00,282,0.0,0.0
2023-08-26 09:10:00,283,0.0,0.0
2023-08-26 09:10:00,284,0.0,0.0
2023-08-26 09:10:00,285,0.0,0.0
2023-08-26 09:10:00,286,0.0,0.0
2023-08-26 09:10:00,287,0.0,0.0
2023-08-26 09:10:00,288,0.0,0.0
2023-08-26 09:10:00,289,0.0,0.0
2023-08-26 09:10:00,290,0.0,0.0
2023-08-26 09:10:00,291,0.0,0.0
2023-08-26 09:10:00,292,0.0,0.0
2023-08-26 09:10:00,293,0.0,0.0
2023-08-26 09:10:00,294,0.0,0.0
2023-08-26 09:10:00,299,173.0,123.99823
2023-08-26 09:10:00,300,173.0,123.99823
2023-08-26 09:10:00,301,172.0,123.99823
2023-08-26 09:10:00,302,172.0,123.99823
2023-08-26 09:10:00,303,208.0,132.0
2023-08-26 09:10:00,304,207.0,132.0
2023-08-26 09:10:00,305,309.948639,215.001404
2023-08-26 09:10:00,306,0.0,0.0
2023-08-26 09:10:00,307,0.0,0.0
2023-08-26 09:10:00,308,143.0,119.995728
2023-08-26 09:10:00,309,143.0,119.995728
2023-08-26 09:10:00,310,163.0,122.0
2023-08-26 09:10:00,311,0.0,0.0
2023-08-26 09:10:00,312,0.0,0.0
2023-08-26 09:10:00,313,0.0,0.0
2023-08-26 09:10:00,314,145.0,119.995728
2023-08-26 09:10:00,315,145.0,119.995728
2023-08-26 09:10:00,316,166.0,122.0
2023-08-26 09:10:00,317,141.0,119.995728
2023-08-26 09:10:00,318,141.0,119.995728
2023-08-26 09:10:00,319,166.0,122.0
2023-08-26 09:10:00,320,153.5,122.0
2023-08-26 09:10:00,321,153.5,122.0
2023-08-26 09:10:00,322,175.0,136.0
2023-08-26 09:10:00,323,158.5,122.0
2023-08-26 09:10:00,324,158.5,122.0
2023-08-26 09:10:00,325,171.0,136.0
2023-08-26 09:10:00,326,140.5,135.0
2023-08-26 09:10:00,327,138.206863,135.0
2023-08-26 09:10:00,328,172.0,150.0
2023-08-26 09:10:00,329,0.0,0.0
2023-08-26 09:10:00,330,0.0,0.0
2023-08-26 09:10:00,331,0.0,0.0
2023-08-26 09:10:00,332,813.0,645.706421
2023-08-26 09:10:00,333,0.0,0.0
2023-08-26 09:10:00,334,0.0,0.0
2023-08-26 09:10:00,335,0.0,0.0
2023-08-26 09:10:00,336,0.0,0.0
2023-08-26 09:10:00,337,0.0,0.0
2023-08-26 09:10:00,338,38.5,38.0
2023-08-26 09:10:00,339,16.5,15.0
2023-08-26 09:10:00,340,818.0,675.921387
2023-08-26 09:10:00,341,817.0,674.552368
2023-08-26 09:10:00,342,166.0,135.0
2023-08-26 09:10:00,343,167.0,135.0
2023-08-26 09:10:00,344,0.0,0.0
2023-08-26 09:10:00,345,100.0,79.998932
2023-08-26 09:10:00,346,114.0,80.0
2023-08-26 09:10:00,347,188.0,163.0
2023-08-26 09:10:00,348,0.0,0.0
2023-08-26 09:10:00,349,0.0,0.0
2023-08-26 09:10:00,350,0.0,0.0
2023-08-26 09:10:00,351,0.0,0.0
2023-08-26 09:10:00,352,0.0,0.0
2023-08-26 09:10:00,353,0.0,0.0
2023-08-26 09:10:00,354,0.0,0.0
2023-08-26 09:10:00,355,0.0,0.0
2023-08-26 09:10:00,356,25.0,10.0
2023-08-26 09:10:00,357,26.0,10.0
2023-08-26 09:10:00,358,20.0,10.000153
2023-08-26 09:10:00,359,20.0,10.000153
2023-08-26 09:10:00,360,23.333334,7.0
2023-08-26 09:10:00,361,23.333334,7.0
2023-08-26 09:10:00,362,0.0,0.0
2023-08-26 09:10:00,363,0.0,0.0
2023-08-26 09:10:00,366,400.414429,355.0
2023-08-26 09:10:00,367,0.0,0.0
2023-08-26 09:10:00,368,0.0,0.0
2023-08-26 09:10:00,369,0.0,0.0
2023-08-26 09:10:00,370,0.0,0.0
2023-08-26 09:10:00,371,0.0,0.0
2023-08-26 09:10:00,372,0.0,0.0
2023-08-26 09:10:00,373,0.0,0.0
2023-08-26 09:10:00,374,0.0,0.0
2023-08-26 09:10:00,375,0.0,0.0
2023-08-26 09:10:00,376,162.0,116.662704
2023-08-26 09:10:00,377,162.0,116.662704
2023-08-26 09:10:00,378,181.0,116.662704
2023-08-26 09:10:00,379,0.0,0.0
2023-08-26 09:10:00,380,0.0,0.0
2023-08-26 09:10:00,381,0.0,0.0
2023-08-26 09:10:00,382,0.0,0.0
2023-08-26 09:10:00,383,0.0,0.0
2023-08-26 09:10:00,384,0.0,0.0
2023-08-26 09:10:00,385,271.5,181.090759
2023-08-26 09:10:00,386,271.5,182.418274
2023-08-26 09:10:00,387,275.0,202.0
2023-08-26 09:10:00,388,271.0,181.350159
2023-08-26 09:10:00,389,271.0,180.755005
2023-08-26 09:10:00,390,275.0,202.0
2023-08-26 09:10:00,419,287.0,190.002136
2023-08-26 09:10:00,420,287.0,190.002136
2023-08-26 09:10:00,421,270.0,190.002136
2023-08-26 09:10:00,422,0.0,0.0
2023-08-26 09:10:00,423,253.0,180.0
2023-08-26 09:10:00,432,141.5,108.0
2023-08-26 09:10:00,433,374.054382,254.0
2023-08-26 09:10:00,434,270.0,180.013397
2023-08-26 09:10:00,435,270.0,180.013397
2023-08-26 09:10:00,436,271.0,180.013397
2023-08-26 09:10:00,437,271.0,180.013397
2023-08-26 09:10:00,438,273.0,208.0
2023-08-26 09:10:00,439,275.0,208.0
2023-08-26 09:10:00,440,159.5,120.0
2023-08-26 09:10:00,441,159.5,120.0
2023-08-26 09:10:00,442,171.0,120.0
2023-08-26 09:10:00,443,0.0,0.0
2023-08-26 09:10:00,444,0.0,0.0
2023-08-26 09:10:00,450,217.0,130.414734
2023-08-26 09:10:00,451,130.0,85.0
2023-08-26 09:10:00,452,239.0,130.124817
2023-08-26 09:10:00,453,142.0,65.062408
2023-08-26 09:10:00,459,384.566559,264.399994
2023-08-26 09:10:00,467,12.0,5.000153
2023-08-26 09:10:00,468,12.0,4.000366
2023-08-26 09:10:00,469,5.000153,1.600391
2023-08-26 09:10:00,471,5.079082,0.0
2023-08-26 09:10:00,472,219.0,180.0
2023-08-26 09:10:00,473,126.0,90.0
2023-08-26 09:10:00,474,222.0,180.0
2023-08-26 09:10:00,475,126.0,90.0
2023-08-26 09:10:00,477,247.5,164.0
2023-08-26 09:10:00,478,247.5,164.0
2023-08-26 09:10:00,479,253.0,152.0
2023-08-26 09:10:00,480,245.5,164.0
2023-08-26 09:10:00,481,0.0,0.0
2023-08-26 09:10:00,482,126.5,76.0
2023-08-26 09:10:00,485,45.0,20.00061
2023-08-26 09:10:00,486,0.0,0.0
2023-08-26 09:10:00,487,0.0,0.0
2023-08-26 09:10:00,488,21.999969,13.000565
2023-08-26 09:10:00,489,994.0,795.0
2023-08-26 09:10:00,490,996.0,795.0
2023-08-26 09:10:00,491,966.0,791.0
2023-08-26 09:10:00,492,968.0,786.0
2023-08-26 09:10:00,493,991.0,795.0
2023-08-26 09:10:00,494,0.0,0.0
2023-08-26 09:10:00,495,0.0,0.0
2023-08-26 09:10:00,496,300.0,200.0
2023-08-26 09:10:00,497,0.0,0.0
2023-08-26 09:10:00,498,0.0,0.0
2023-08-26 09:10:00,499,0.0,0.0
2023-08-26 09:10:00,501,282.5,158.003479
2023-08-26 09:10:00,502,158.0,158.0
2023-08-26 09:10:00,503,288.0,200.0
2023-08-26 09:10:00,507,135.0,59.001785
2023-08-26 09:10:00,508,139.199997,106.0
2023-08-26 09:10:00,511,0.0,0.0
2023-08-26 09:10:00,512,0.0,0.0
2023-08-26 09:10:00,513,327.0,150.0
2023-08-26 09:10:00,514,139.0,120.0
2023-08-26 09:10:00,516,850.012939,749.988525
2023-08-26 09:10:00,521,939.0,757.574097
2023-08-26 09:10:00,522,940.0,577.0
2023-08-26 09:10:00,523,0.0,0.0
2023-08-26 09:10:00,524,0.0,0.0
2023-08-26 09:10:00,525,0.0,0.0
2023-08-26 09:10:00,526,259.0,131.0
2023-08-26 09:10:00,527,1357.0,1058.099976
2023-08-26 09:10:00,528,259.0,131.0
2023-08-26 09:10:00,529,994.0,774.34845
2023-08-26 09:10:00,530,994.0,773.486938
2023-08-26 09:10:00,533,0.0,0.0
2023-08-26 09:10:00,534,0.0,0.0
2023-08-26 09:10:00,535,0.0,0.0
2023-08-26 09:10:00,536,94.666664,31.5
2023-08-26 09:10:00,537,94.666664,31.5
2023-08-26 09:10:00,538,100.666672,82.0
2023-08-26 09:10:00,539,0.0,0.0
2023-08-26 09:10:00,540,0.0,0.0
2023-08-26 09:10:00,541,72.0,72.0
2023-08-26 09:10:00,542,41.0,38.500824
2023-08-26 09:10:00,544,1012.0,795.0
2023-08-26 09:10:00,545,1012.0,795.0
2023-08-26 09:10:00,546,349.5,186.0
2023-08-26 09:10:00,547,349.5,186.0
2023-08-26 09:10:00,548,326.0,254.0
2023-08-26 09:10:00,549,233.0,120.0
2023-08-26 09:10:00,550,116.0,90.0
2023-08-26 09:10:00,554,0.0,0.0
2023-08-26 09:10:00,555,958.0,743.42865
2023-08-26 09:10:00,556,0.0,0.0
2023-08-26 09:10:00,557,0.0,0.0
2023-08-26 09:15:00,1,50.0,20.001221
2023-08-26 09:15:00,2,0.0,0.0
2023-08-26 09:15:00,3,386.442596,364.991486
2023-08-26 09:15:00,4,0.0,0.0
2023-08-26 09:15:00,5,0.0,0.0
2023-08-26 09:15:00,6,400.618011,364.991486
2023-08-26 09:15:00,7,398.281738,364.991486
2023-08-26 09:15:00,8,0.0,0.0
2023-08-26 09:15:00,9,0.0,0.0
2023-08-26 09:15:00,10,440.886383,364.371613
2023-08-26 09:15:00,11,0.0,0.0
2023-08-26 09:15:00,12,350.0,200.0
2023-08-26 09:15:00,15,410.615417,394.595215
2023-08-26 09:15:00,16,0.0,0.0
2023-08-26 09:15:00,17,389.986664,379.819733
2023-08-26 09:15:00,18,0.0,0.0
2023-08-26 09:15:00,27,615.0,615.0
2023-08-26 09:15:00,28,0.0,0.0
2023-08-26 09:15:00,29,612.0,612.0
2023-08-26 09:15:00,33,0.0,0.0
2023-08-26 09:15:00,36,989.0,795.0
2023-08-26 09:15:00,37,976.0,795.0
2023-08-26 09:15:00,43,0.0,0.0
2023-08-26 09:15:00,46,445.009064,445.009064
2023-08-26 09:15:00,47,0.0,0.0
2023-08-26 09:15:00,48,432.427734,409.823151
2023-08-26 09:15:00,49,0.0,0.0
2023-08-26 09:15:00,50,0.0,0.0
2023-08-26 09:15:00,51,463.0,405.012726
2023-08-26 09:15:00,52,0.0,0.0
2023-08-26 09:15:00,53,0.0,0.0
2023-08-26 09:15:00,54,0.0,0.0
2023-08-26 09:15:00,55,0.0,0.0
2023-08-26 09:15:00,56,0.0,0.0
2023-08-26 09:15:00,57,0.0,0.0
2023-08-26 09:15:00,58,0.0,0.0
2023-08-26 09:15:00,59,0.0,0.0
2023-08-26 09:15:00,60,0.0,0.0
2023-08-26 09:15:00,61,0.0,0.0
2023-08-26 09:15:00,62,445.410278,345.410278
2023-08-26 09:15:00,63,359.982574,282.846466
2023-08-26 09:15:00,64,0.0,0.0
2023-08-26 09:15:00,65,0.0,0.0
2023-08-26 09:15:00,66,419.295319,386.514679
2023-08-26 09:15:00,67,417.658844,374.736481
2023-08-26 09:15:00,68,0.0,0.0
2023-08-26 09:15:00,69,0.0,0.0
2023-08-26 09:15:00,70,930.0,850.928467
2023-08-26 09:15:00,71,0.0,0.0
2023-08-26 09:15:00,72,44.0,25.002136
2023-08-26 09:15:00,73,0.0,0.0
2023-08-26 09:15:00,74,0.0,0.0
2023-08-26 09:15:00,75,0.0,0.0
2023-08-26 09:15:00,76,0.0,0.0
2023-08-26 09:15:00,77,0.0,0.0
2023-08-26 09:15:00,78,0.0,0.0
2023-08-26 09:15:00,79,144.578308,110.005325
2023-08-26 09:15:00,80,79.5,65.0
2023-08-26 09:15:00,83,430.5914,380.472137
2023-08-26 09:15:00,84,0.0,0.0
2023-08-26 09:15:00,85,441.784882,341.784882
2023-08-26 09:15:00,86,0.0,0.0
2023-08-26 09:15:00,87,0.0,0.0
2023-08-26 09:15:00,88,417.786591,329.757294
2023-08-26 09:15:00,89,0.0,0.0
2023-08-26 09:15:00,90,457.0,380.018097
2023-08-26 09:15:00,91,897.546387,800.0
2023-08-26 09:15:00,92,0.0,0.0
2023-08-26 09:15:00,95,0.0,0.0
2023-08-26 09:15:00,96,0.0,0.0
2023-08-26 09:15:00,97,0.0,0.0
2023-08-26 09:15:00,98,0.0,0.0
2023-08-26 09:15:00,99,0.0,0.0
2023-08-26 09:15:00,100,0.0,0.0
2023-08-26 09:15:00,101,0.0,0.0
2023-08-26 09:15:00,102,0.0,0.0
2023-08-26 09:15:00,103,0.0,0.0
2023-08-26 09:15:00,104,0.0,0.0
2023-08-26 09:15:00,105,0.0,0.0
2023-08-26 09:15:00,106,0.0,0.0
2023-08-26 09:15:00,107,0.0,0.0
2023-08-26 09:15:00,108,0.0,0.0
2023-08-26 09:15:00,112,0.0,0.0
2023-08-26 09:15:00,113,0.0,0.0
2023-08-26 09:15:00,114,0.0,0.0
2023-08-26 09:15:00,115,871.454163,750.045654
2023-08-26 09:15:00,116,0.0,0.0
2023-08-26 09:15:00,117,0.0,0.0
2023-08-26 09:15:00,118,0.0,0.0
2023-08-26 09:15:00,119,0.0,0.0
2023-08-26 09:15:00,120,100.0,60.000153
2023-08-26 09:15:00,126,0.0,0.0
2023-08-26 09:15:00,127,11.0,8.0
2023-08-26 09:15:00,128,990.0,750.0
2023-08-26 09:15:00,129,987.0,750.0
2023-08-26 09:15:00,130,0.0,0.0
2023-08-26 09:15:00,131,978.0,718.0
2023-08-26 09:15:00,132,931.0,758.0
2023-08-26 09:15:00,133,948.0,755.0
2023-08-26 09:15:00,134,180.381256,175.0
2023-08-26 09:15:00,135,0.0,0.0
2023-08-26 09:15:00,136,0.0,0.0
2023-08-26 09:15:00,137,0.0,0.0
2023-08-26 09:15:00,138,0.0,0.0
2023-08-26 09:15:00,139,283.5,197.0
2023-08-26 09:15:00,140,0.0,0.0
2023-08-26 09:15:00,141,136.0,94.0
2023-08-26 09:15:00,142,163.0,88.0
2023-08-26 09:15:00,143,163.0,89.143059
2023-08-26 09:15:00,144,173.0,104.0
2023-08-26 09:15:00,145,160.0,88.436272
2023-08-26 09:15:00,146,160.0,88.436272
2023-08-26 09:15:00,147,168.0,104.0
2023-08-26 09:15:00,150,0.0,0.0
2023-08-26 09:15:00,151,0.0,0.0
2023-08-26 09:15:00,152,0.0,0.0
2023-08-26 09:15:00,153,0.0,0.0
2023-08-26 09:15:00,154,235.0,134.0
2023-08-26 09:15:00,155,120.0,67.0
2023-08-26 09:15:00,156,389.0,340.0
2023-08-26 09:15:00,158,0.0,0.0
2023-08-26 09:15:00,159,996.0,795.0
2023-08-26 09:15:00,160,0.0,0.0
2023-08-26 09:15:00,161,0.0,0.0
2023-08-26 09:15:00,162,300.0,220.0
2023-08-26 09:15:00,166,0.0,0.0
2023-08-26 09:15:00,167,0.0,0.0
2023-08-26 09:15:00,168,0.0,0.0
2023-08-26 09:15:00,169,0.0,0.0
2023-08-26 09:15:00,170,0.0,0.0
2023-08-26 09:15:00,171,0.0,0.0
2023-08-26 09:15:00,172,0.0,0.0
2023-08-26 09:15:00,173,0.0,0.0
2023-08-26 09:15:00,174,0.0,0.0
2023-08-26 09:15:00,175,0.0,0.0
2023-08-26 09:15:00,176,284.0,153.996368
2023-08-26 09:15:00,177,147.0,107.0
2023-08-26 09:15:00,178,0.0,0.0
2023-08-26 09:15:00,179,0.0,0.0
2023-08-26 09:15:00,180,0.0,0.0
2023-08-26 09:15:00,181,0.0,0.0
2023-08-26 09:15:00,182,0.0,0.0
2023-08-26 09:15:00,183,0.0,0.0
2023-08-26 09:15:00,184,0.0,0.0
2023-08-26 09:15:00,185,0.0,0.0
2023-08-26 09:15:00,186,0.0,0.0
2023-08-26 09:15:00,187,152.0,119.995728
2023-08-26 09:15:00,188,152.0,119.995728
2023-08-26 09:15:00,189,177.0,120.0
2023-08-26 09:15:00,190,995.0,795.0
2023-08-26 09:15:00,191,993.0,795.0
2023-08-26 09:15:00,193,12.578156,11.999903
2023-08-26 09:15:00,194,12.578156,11.999903
2023-08-26 09:15:00,195,0.0,0.0
2023-08-26 09:15:00,196,38.115631,35.0
2023-08-26 09:15:00,197,0.0,0.0
2023-08-26 09:15:00,198,0.0,0.0
2023-08-26 09:15:00,200,0.0,0.0
2023-08-26 09:15:00,207,0.0,0.0
2023-08-26 09:15:00,208,0.0,0.0
2023-08-26 09:15:00,209,0.0,0.0
2023-08-26 09:15:00,210,0.0,0.0
2023-08-26 09:15:00,211,0.0,0.0
2023-08-26 09:15:00,212,0.0,0.0
2023-08-26 09:15:00,213,0.0,0.0
2023-08-26 09:15:00,214,0.0,0.0
2023-08-26 09:15:00,215,0.0,0.0
2023-08-26 09:15:00,216,0.0,0.0
2023-08-26 09:15:00,217,23.5,20.99826
2023-08-26 09:15:00,218,23.5,20.99826
2023-08-26 09:15:00,219,23.5,20.99826
2023-08-26 09:15:00,220,23.5,20.99826
2023-08-26 09:15:00,231,0.0,0.0
2023-08-26 09:15:00,232,0.0,0.0
2023-08-26 09:15:00,233,0.0,0.0
2023-08-26 09:15:00,234,0.0,0.0
2023-08-26 09:15:00,237,0.0,0.0
2023-08-26 09:15:00,238,0.0,0.0
2023-08-26 09:15:00,240,280.0,200.0
2023-08-26 09:15:00,241,142.0,100.0
2023-08-26 09:15:00,242,0.0,0.0
2023-08-26 09:15:00,243,0.0,0.0
2023-08-26 09:15:00,244,0.0,0.0
2023-08-26 09:15:00,247,0.0,0.0
2023-08-26 09:15:00,248,0.0,0.0
2023-08-26 09:15:00,249,157.0,99.645386
2023-08-26 09:15:00,250,0.0,0.0
2023-08-26 09:15:00,251,157.0,99.700317
2023-08-26 09:15:00,252,180.0,130.0
2023-08-26 09:15:00,253,0.0,0.0
2023-08-26 09:15:00,254,0.0,0.0
2023-08-26 09:15:00,255,242.5,167.0
2023-08-26 09:15:00,256,242.5,167.0
2023-08-26 09:15:00,257,263.0,216.0
2023-08-26 09:15:00,258,245.0,162.007477
2023-08-26 09:15:00,259,245.0,162.007477
2023-08-26 09:15:00,260,247.0,208.0
2023-08-26 09:15:00,264,10.000229,5.000229
2023-08-26 09:15:00,265,10.000229,5.000229
2023-08-26 09:15:00,266,0.0,0.0
2023-08-26 09:15:00,267,300.0,230.0
2023-08-26 09:15:00,268,0.0,0.0
2023-08-26 09:15:00,269,0.0,0.0
2023-08-26 09:15:00,270,0.0,0.0
2023-08-26 09:15:00,271,0.0,0.0
2023-08-26 09:15:00,272,0.0,0.0
2023-08-26 09:15:00,273,0.0,0.0
2023-08-26 09:15:00,274,0.0,0.0
2023-08-26 09:15:00,275,0.0,0.0
2023-08-26 09:15:00,276,0.0,0.0
2023-08-26 09:15:00,277,155.0,100.0
2023-08-26 09:15:00,278,67.0,50.0
2023-08-26 09:15:00,279,0.0,0.0
2023-08-26 09:15:00,280,0.0,0.0
2023-08-26 09:15:00,281,0.0,0.0
2023-08-26 09:15:00,282,0.0,0.0
2023-08-26 09:15:00,283,0.0,0.0
2023-08-26 09:15:00,284,0.0,0.0
2023-08-26 09:15:00,285,0.0,0.0
2023-08-26 09:15:00,286,0.0,0.0
2023-08-26 09:15:00,287,0.0,0.0
2023-08-26 09:15:00,288,0.0,0.0
2023-08-26 09:15:00,289,0.0,0.0
2023-08-26 09:15:00,290,0.0,0.0
2023-08-26 09:15:00,291,0.0,0.0
2023-08-26 09:15:00,292,0.0,0.0
2023-08-26 09:15:00,293,0.0,0.0
2023-08-26 09:15:00,294,0.0,0.0
2023-08-26 09:15:00,299,173.0,123.99823
2023-08-26 09:15:00,300,173.0,123.99823
2023-08-26 09:15:00,301,172.0,123.99823
2023-08-26 09:15:00,302,172.0,123.99823
2023-08-26 09:15:00,303,208.0,132.0
2023-08-26 09:15:00,304,207.0,132.0
2023-08-26 09:15:00,305,310.727722,215.001404
2023-08-26 09:15:00,306,0.0,0.0
2023-08-26 09:15:00,307,0.0,0.0
2023-08-26 09:15:00,308,143.0,119.995728
2023-08-26 09:15:00,309,143.0,119.995728
2023-08-26 09:15:00,310,163.0,122.0
2023-08-26 09:15:00,311,0.0,0.0
2023-08-26 09:15:00,312,0.0,0.0
2023-08-26 09:15:00,313,0.0,0.0
2023-08-26 09:15:00,314,145.0,119.995728
2023-08-26 09:15:00,315,145.0,119.995728
2023-08-26 09:15:00,316,166.0,122.0
2023-08-26 09:15:00,317,141.0,119.995728
2023-08-26 09:15:00,318,141.0,119.995728
2023-08-26 09:15:00,319,166.0,122.0
2023-08-26 09:15:00,320,153.5,122.0
2023-08-26 09:15:00,321,153.5,122.0
2023-08-26 09:15:00,322,175.0,136.0
2023-08-26 09:15:00,323,158.5,122.0
2023-08-26 09:15:00,324,158.5,122.0
2023-08-26 09:15:00,325,171.0,136.0
2023-08-26 09:15:00,326,140.200119,135.0
2023-08-26 09:15:00,327,137.358078,135.0
2023-08-26 09:15:00,328,172.0,150.0
2023-08-26 09:15:00,329,0.0,0.0
2023-08-26 09:15:00,330,0.0,0.0
2023-08-26 09:15:00,331,0.0,0.0
2023-08-26 09:15:00,332,813.0,645.706421
2023-08-26 09:15:00,333,0.0,0.0
2023-08-26 09:15:00,334,0.0,0.0
2023-08-26 09:15:00,335,0.0,0.0
2023-08-26 09:15:00,336,0.0,0.0
2023-08-26 09:15:00,337,0.0,0.0
2023-08-26 09:15:00,338,38.5,38.0
2023-08-26 09:15:00,339,16.5,15.0
2023-08-26 09:15:00,340,818.0,675.838379
2023-08-26 09:15:00,341,817.0,675.838379
2023-08-26 09:15:00,342,166.0,135.0
2023-08-26 09:15:00,343,167.0,135.0
2023-08-26 09:15:00,344,0.0,0.0
2023-08-26 09:15:00,345,100.0,79.998932
2023-08-26 09:15:00,346,114.0,80.0
2023-08-26 09:15:00,347,188.0,163.0
2023-08-26 09:15:00,348,0.0,0.0
2023-08-26 09:15:00,349,0.0,0.0
2023-08-26 09:15:00,350,0.0,0.0
2023-08-26 09:15:00,351,0.0,0.0
2023-08-26 09:15:00,352,0.0,0.0
2023-08-26 09:15:00,353,0.0,0.0
2023-08-26 09:15:00,354,0.0,0.0
2023-08-26 09:15:00,355,0.0,0.0
2023-08-26 09:15:00,356,25.0,10.0
2023-08-26 09:15:00,357,26.0,10.0
2023-08-26 09:15:00,358,20.0,10.000153
2023-08-26 09:15:00,359,20.0,10.000153
2023-08-26 09:15:00,360,23.333334,7.0
2023-08-26 09:15:00,361,23.333334,7.0
2023-08-26 09:15:00,362,0.0,0.0
2023-08-26 09:15:00,363,0.0,0.0
2023-08-26 09:15:00,366,400.414429,355.0
2023-08-26 09:15:00,367,0.0,0.0
2023-08-26 09:15:00,368,0.0,0.0
2023-08-26 09:15:00,369,0.0,0.0
2023-08-26 09:15:00,370,0.0,0.0
2023-08-26 09:15:00,371,0.0,0.0
2023-08-26 09:15:00,372,0.0,0.0
2023-08-26 09:15:00,373,0.0,0.0
2023-08-26 09:15:00,374,0.0,0.0
2023-08-26 09:15:00,375,0.0,0.0
2023-08-26 09:15:00,376,162.0,116.662704
2023-08-26 09:15:00,377,162.0,116.662704
2023-08-26 09:15:00,378,181.0,116.662704
2023-08-26 09:15:00,379,0.0,0.0
2023-08-26 09:15:00,380,0.0,0.0
2023-08-26 09:15:00,381,0.0,0.0
2023-08-26 09:15:00,382,0.0,0.0
2023-08-26 09:15:00,383,0.0,0.0
2023-08-26 09:15:00,384,0.0,0.0
2023-08-26 09:15:00,385,271.5,181.044983
2023-08-26 09:15:00,386,271.5,181.3349
2023-08-26 09:15:00,387,275.0,202.0
2023-08-26 09:15:00,388,271.0,181.350159
2023-08-26 09:15:00,389,271.0,180.755005
2023-08-26 09:15:00,390,275.0,202.0
2023-08-26 09:15:00,419,287.0,190.002136
2023-08-26 09:15:00,420,287.0,190.002136
2023-08-26 09:15:00,421,270.0,190.002136
2023-08-26 09:15:00,422,0.0,0.0
2023-08-26 09:15:00,423,253.0,180.0
2023-08-26 09:15:00,432,141.5,108.0
2023-08-26 09:15:00,433,373.974609,254.0
2023-08-26 09:15:00,434,270.0,180.013397
2023-08-26 09:15:00,435,270.0,180.013397
2023-08-26 09:15:00,436,271.0,180.013397
2023-08-26 09:15:00,437,271.0,180.013397
2023-08-26 09:15:00,438,273.0,208.0
2023-08-26 09:15:00,439,275.0,208.0
2023-08-26 09:15:00,440,159.5,120.0
2023-08-26 09:15:00,441,159.5,120.0
2023-08-26 09:15:00,442,171.0,120.0
2023-08-26 09:15:00,443,0.0,0.0
2023-08-26 09:15:00,444,0.0,0.0
2023-08-26 09:15:00,450,217.0,130.414734
2023-08-26 09:15:00,451,130.0,85.0
2023-08-26 09:15:00,452,239.0,130.124817
2023-08-26 09:15:00,453,142.0,65.062408
2023-08-26 09:15:00,459,383.98175,264.399994
2023-08-26 09:15:00,467,12.0,5.000153
2023-08-26 09:15:00,468,12.0,4.000366
2023-08-26 09:15:00,469,5.000153,1.600391
2023-08-26 09:15:00,471,4.764125,0.0
2023-08-26 09:15:00,472,219.0,180.0
2023-08-26 09:15:00,473,126.0,90.0
2023-08-26 09:15:00,474,222.0,180.0
2023-08-26 09:15:00,475,126.0,90.0
2023-08-26 09:15:00,477,247.5,164.0
2023-08-26 09:15:00,478,247.5,164.0
2023-08-26 09:15:00,479,253.0,152.0
2023-08-26 09:15:00,480,245.5,164.0
2023-08-26 09:15:00,481,0.0,0.0
2023-08-26 09:15:00,482,126.5,76.0
2023-08-26 09:15:00,485,45.0,20.00061
2023-08-26 09:15:00,486,0.0,0.0
2023-08-26 09:15:00,487,0.0,0.0
2023-08-26 09:15:00,488,21.999969,13.000565
2023-08-26 09:15:00,489,994.0,795.0
2023-08-26 09:15:00,490,996.0,795.0
2023-08-26 09:15:00,491,966.0,791.0
2023-08-26 09:15:00,492,968.0,786.0
2023-08-26 09:15:00,493,991.0,795.0
2023-08-26 09:15:00,494,0.0,0.0
2023-08-26 09:15:00,495,0.0,0.0
2023-08-26 09:15:00,496,300.0,200.0
2023-08-26 09:15:00,497,400.0,240.0
2023-08-26 09:15:00,498,0.0,0.0
2023-08-26 09:15:00,499,0.0,0.0
2023-08-26 09:15:00,501,282.5,158.003479
2023-08-26 09:15:00,502,158.0,158.0
2023-08-26 09:15:00,503,288.0,200.0
2023-08-26 09:15:00,507,135.0,59.001785
2023-08-26 09:15:00,508,139.199997,106.0
2023-08-26 09:15:00,511,0.0,0.0
2023-08-26 09:15:00,512,0.0,0.0
2023-08-26 09:15:00,513,327.0,150.0
2023-08-26 09:15:00,514,139.0,120.0
2023-08-26 09:15:00,516,850.012939,749.988525
2023-08-26 09:15:00,521,939.0,749.598389
2023-08-26 09:15:00,522,940.0,577.0
2023-08-26 09:15:00,523,0.0,0.0
2023-08-26 09:15:00,524,0.0,0.0
2023-08-26 09:15:00,525,0.0,0.0
2023-08-26 09:15:00,526,259.0,131.0
2023-08-26 09:15:00,527,1357.0,1058.099976
2023-08-26 09:15:00,528,259.0,131.0
2023-08-26 09:15:00,529,994.0,764.475403
2023-08-26 09:15:00,530,994.0,767.777466
2023-08-26 09:15:00,533,0.0,0.0
2023-08-26 09:15:00,534,0.0,0.0
2023-08-26 09:15:00,535,0.0,0.0
2023-08-26 09:15:00,536,94.666664,31.5
2023-08-26 09:15:00,537,94.666664,31.5
2023-08-26 09:15:00,538,100.666672,82.0
2023-08-26 09:15:00,539,0.0,0.0
2023-08-26 09:15:00,540,0.0,0.0
2023-08-26 09:15:00,541,72.0,72.0
2023-08-26 09:15:00,542,41.0,38.500824
2023-08-26 09:15:00,544,1012.0,795.0
2023-08-26 09:15:00,545,1012.0,795.0
2023-08-26 09:15:00,546,349.5,186.0
2023-08-26 09:15:00,547,349.5,186.0
2023-08-26 09:15:00,548,326.0,254.0
2023-08-26 09:15:00,549,233.0,120.0
2023-08-26 09:15:00,550,116.0,90.0
2023-08-26 09:15:00,554,0.0,0.0
2023-08-26 09:15:00,555,958.0,743.291687
2023-08-26 09:15:00,556,0.0,0.0
2023-08-26 09:15:00,557,0.0,0.0
2023-08-26 09:20:00,1,50.0,20.001221
2023-08-26 09:20:00,2,0.0,0.0
2023-08-26 09:20:00,3,413.515045,364.991486
2023-08-26 09:20:00,4,0.0,0.0
2023-08-26 09:20:00,5,0.0,0.0
2023-08-26 09:20:00,6,403.451111,364.991486
2023-08-26 09:20:00,7,415.660431,364.991486
2023-08-26 09:20:00,8,0.0,0.0
2023-08-26 09:20:00,9,0.0,0.0
2023-08-26 09:20:00,10,441.522034,364.396393
2023-08-26 09:20:00,11,0.0,0.0
2023-08-26 09:20:00,12,350.0,200.0
2023-08-26 09:20:00,15,416.356232,394.77832
2023-08-26 09:20:00,16,0.0,0.0
2023-08-26 09:20:00,17,383.1362,379.79483
2023-08-26 09:20:00,18,0.0,0.0
2023-08-26 09:20:00,27,615.0,615.0
2023-08-26 09:20:00,28,0.0,0.0
2023-08-26 09:20:00,29,612.0,612.0
2023-08-26 09:20:00,33,0.0,0.0
2023-08-26 09:20:00,36,989.0,795.0
2023-08-26 09:20:00,37,976.0,795.0
2023-08-26 09:20:00,43,0.0,0.0
2023-08-26 09:20:00,46,445.009064,445.009064
2023-08-26 09:20:00,47,0.0,0.0
2023-08-26 09:20:00,48,434.077728,410.517487
2023-08-26 09:20:00,49,0.0,0.0
2023-08-26 09:20:00,50,0.0,0.0
2023-08-26 09:20:00,51,463.0,405.012726
2023-08-26 09:20:00,52,0.0,0.0
2023-08-26 09:20:00,53,0.0,0.0
2023-08-26 09:20:00,54,0.0,0.0
2023-08-26 09:20:00,55,0.0,0.0
2023-08-26 09:20:00,56,0.0,0.0
2023-08-26 09:20:00,57,0.0,0.0
2023-08-26 09:20:00,58,0.0,0.0
2023-08-26 09:20:00,59,0.0,0.0
2023-08-26 09:20:00,60,0.0,0.0
2023-08-26 09:20:00,61,0.0,0.0
2023-08-26 09:20:00,62,445.342529,345.342529
2023-08-26 09:20:00,63,359.982574,284.768616
2023-08-26 09:20:00,64,0.0,0.0
2023-08-26 09:20:00,65,0.0,0.0
2023-08-26 09:20:00,66,419.295319,386.514679
2023-08-26 09:20:00,67,417.658844,374.736481
2023-08-26 09:20:00,68,0.0,0.0
2023-08-26 09:20:00,69,0.0,0.0
2023-08-26 09:20:00,70,930.0,850.928467
2023-08-26 09:20:00,71,0.0,0.0
2023-08-26 09:20:00,72,44.0,25.002136
2023-08-26 09:20:00,73,0.0,0.0
2023-08-26 09:20:00,74,0.0,0.0
2023-08-26 09:20:00,75,0.0,0.0
2023-08-26 09:20:00,76,0.0,0.0
2023-08-26 09:20:00,77,0.0,0.0
2023-08-26 09:20:00,78,0.0,0.0
2023-08-26 09:20:00,79,144.578308,110.005325
2023-08-26 09:20:00,80,79.5,65.0
2023-08-26 09:20:00,83,430.56662,380.472137
2023-08-26 09:20:00,84,0.0,0.0
2023-08-26 09:20:00,85,449.869965,361.809326
2023-08-26 09:20:00,86,0.0,0.0
2023-08-26 09:20:00,87,0.0,0.0
2023-08-26 09:20:00,88,419.947235,329.757294
2023-08-26 09:20:00,89,0.0,0.0
2023-08-26 09:20:00,90,457.0,380.018097
2023-08-26 09:20:00,91,897.546387,800.0
2023-08-26 09:20:00,92,0.0,0.0
2023-08-26 09:20:00,95,0.0,0.0
2023-08-26 09:20:00,96,0.0,0.0
2023-08-26 09:20:00,97,0.0,0.0
2023-08-26 09:20:00,98,0.0,0.0
2023-08-26 09:20:00,99,0.0,0.0
2023-08-26 09:20:00,100,0.0,0.0
2023-08-26 09:20:00,101,0.0,0.0
2023-08-26 09:20:00,102,0.0,0.0
2023-08-26 09:20:00,103,0.0,0.0
2023-08-26 09:20:00,104,0.0,0.0
2023-08-26 09:20:00,105,0.0,0.0
2023-08-26 09:20:00,106,0.0,0.0
2023-08-26 09:20:00,107,0.0,0.0
2023-08-26 09:20:00,108,0.0,0.0
2023-08-26 09:20:00,112,0.0,0.0
2023-08-26 09:20:00,113,0.0,0.0
2023-08-26 09:20:00,114,0.0,0.0
2023-08-26 09:20:00,115,856.151428,750.045654
2023-08-26 09:20:00,116,0.0,0.0
2023-08-26 09:20:00,117,0.0,0.0
2023-08-26 09:20:00,118,0.0,0.0
2023-08-26 09:20:00,119,0.0,0.0
2023-08-26 09:20:00,120,100.0,60.000153
2023-08-26 09:20:00,126,0.0,0.0
2023-08-26 09:20:00,127,11.0,8.0
2023-08-26 09:20:00,128,990.0,750.0
2023-08-26 09:20:00,129,987.0,750.0
2023-08-26 09:20:00,130,0.0,0.0
2023-08-26 09:20:00,131,978.0,718.0
2023-08-26 09:20:00,132,931.0,758.0
2023-08-26 09:20:00,133,948.0,755.0
2023-08-26 09:20:00,134,180.383514,175.0
2023-08-26 09:20:00,135,0.0,0.0
2023-08-26 09:20:00,136,0.0,0.0
2023-08-26 09:20:00,137,0.0,0.0
2023-08-26 09:20:00,138,0.0,0.0
2023-08-26 09:20:00,139,283.5,197.0
2023-08-26 09:20:00,140,0.0,0.0
2023-08-26 09:20:00,141,136.0,94.0
2023-08-26 09:20:00,142,163.0,88.0
2023-08-26 09:20:00,143,163.0,89.143059
2023-08-26 09:20:00,144,173.0,104.0
2023-08-26 09:20:00,145,160.0,88.436272
2023-08-26 09:20:00,146,160.0,88.436272
2023-08-26 09:20:00,147,168.0,104.0
2023-08-26 09:20:00,150,0.0,0.0
2023-08-26 09:20:00,151,0.0,0.0
2023-08-26 09:20:00,152,0.0,0.0
2023-08-26 09:20:00,153,0.0,0.0
2023-08-26 09:20:00,154,235.0,134.0
2023-08-26 09:20:00,155,120.0,67.0
2023-08-26 09:20:00,156,389.0,340.0
2023-08-26 09:20:00,158,0.0,0.0
2023-08-26 09:20:00,159,996.0,795.0
2023-08-26 09:20:00,160,0.0,0.0
2023-08-26 09:20:00,161,0.0,0.0
2023-08-26 09:20:00,162,300.0,220.0
2023-08-26 09:20:00,166,0.0,0.0
2023-08-26 09:20:00,167,0.0,0.0
2023-08-26 09:20:00,168,0.0,0.0
2023-08-26 09:20:00,169,0.0,0.0
2023-08-26 09:20:00,170,0.0,0.0
2023-08-26 09:20:00,171,0.0,0.0
2023-08-26 09:20:00,172,0.0,0.0
2023-08-26 09:20:00,173,0.0,0.0
2023-08-26 09:20:00,174,0.0,0.0
2023-08-26 09:20:00,175,0.0,0.0
2023-08-26 09:20:00,176,284.0,153.767487
2023-08-26 09:20:00,177,147.0,107.0
2023-08-26 09:20:00,178,0.0,0.0
2023-08-26 09:20:00,179,0.0,0.0
2023-08-26 09:20:00,180,0.0,0.0
2023-08-26 09:20:00,181,0.0,0.0
2023-08-26 09:20:00,182,0.0,0.0
2023-08-26 09:20:00,183,0.0,0.0
2023-08-26 09:20:00,184,0.0,0.0
2023-08-26 09:20:00,185,0.0,0.0
2023-08-26 09:20:00,186,0.0,0.0
2023-08-26 09:20:00,187,152.0,119.995728
2023-08-26 09:20:00,188,152.0,119.995728
2023-08-26 09:20:00,189,177.0,120.0
2023-08-26 09:20:00,190,995.0,795.0
2023-08-26 09:20:00,191,993.0,795.0
2023-08-26 09:20:00,193,12.578156,11.999903
2023-08-26 09:20:00,194,12.578156,11.999903
2023-08-26 09:20:00,195,0.0,0.0
2023-08-26 09:20:00,196,38.115631,35.0
2023-08-26 09:20:00,197,0.0,0.0
2023-08-26 09:20:00,198,0.0,0.0
2023-08-26 09:20:00,200,0.0,0.0
2023-08-26 09:20:00,207,0.0,0.0
2023-08-26 09:20:00,208,0.0,0.0
2023-08-26 09:20:00,209,0.0,0.0
2023-08-26 09:20:00,210,0.0,0.0
2023-08-26 09:20:00,211,0.0,0.0
2023-08-26 09:20:00,212,0.0,0.0
2023-08-26 09:20:00,213,0.0,0.0
2023-08-26 09:20:00,214,0.0,0.0
2023-08-26 09:20:00,215,0.0,0.0
2023-08-26 09:20:00,216,0.0,0.0
2023-08-26 09:20:00,217,23.5,20.99826
2023-08-26 09:20:00,218,23.5,20.99826
2023-08-26 09:20:00,219,23.5,20.99826
2023-08-26 09:20:00,220,23.5,20.99826
2023-08-26 09:20:00,231,0.0,0.0
2023-08-26 09:20:00,232,0.0,0.0
2023-08-26 09:20:00,233,0.0,0.0
2023-08-26 09:20:00,234,0.0,0.0
2023-08-26 09:20:00,237,0.0,0.0
2023-08-26 09:20:00,238,0.0,0.0
2023-08-26 09:20:00,240,280.0,200.0
2023-08-26 09:20:00,241,142.0,100.0
2023-08-26 09:20:00,242,0.0,0.0
2023-08-26 09:20:00,243,0.0,0.0
2023-08-26 09:20:00,244,0.0,0.0
2023-08-26 09:20:00,247,0.0,0.0
2023-08-26 09:20:00,248,0.0,0.0
2023-08-26 09:20:00,249,157.0,99.590454
2023-08-26 09:20:00,250,0.0,0.0
2023-08-26 09:20:00,251,157.0,99.645386
2023-08-26 09:20:00,252,180.0,130.0
2023-08-26 09:20:00,253,0.0,0.0
2023-08-26 09:20:00,254,0.0,0.0
2023-08-26 09:20:00,255,242.5,167.0
2023-08-26 09:20:00,256,242.5,167.0
2023-08-26 09:20:00,257,263.0,216.0
2023-08-26 09:20:00,258,245.0,162.007477
2023-08-26 09:20:00,259,245.0,162.007477
2023-08-26 09:20:00,260,247.0,208.0
2023-08-26 09:20:00,264,10.000229,5.000229
2023-08-26 09:20:00,265,10.000229,5.000229
2023-08-26 09:20:00,266,0.0,0.0
2023-08-26 09:20:00,267,300.0,230.0
2023-08-26 09:20:00,268,0.0,0.0
2023-08-26 09:20:00,269,0.0,0.0
2023-08-26 09:20:00,270,0.0,0.0
2023-08-26 09:20:00,271,0.0,0.0
2023-08-26 09:20:00,272,0.0,0.0
2023-08-26 09:20:00,273,0.0,0.0
2023-08-26 09:20:00,274,0.0,0.0
2023-08-26 09:20:00,275,0.0,0.0
2023-08-26 09:20:00,276,0.0,0.0
2023-08-26 09:20:00,277,155.0,100.0
2023-08-26 09:20:00,278,67.0,50.0
2023-08-26 09:20:00,279,0.0,0.0
2023-08-26 09:20:00,280,0.0,0.0
2023-08-26 09:20:00,281,0.0,0.0
2023-08-26 09:20:00,282,0.0,0.0
2023-08-26 09:20:00,283,0.0,0.0
2023-08-26 09:20:00,284,0.0,0.0
2023-08-26 09:20:00,285,0.0,0.0
2023-08-26 09:20:00,286,0.0,0.0
2023-08-26 09:20:00,287,0.0,0.0
2023-08-26 09:20:00,288,0.0,0.0
2023-08-26 09:20:00,289,0.0,0.0
2023-08-26 09:20:00,290,0.0,0.0
2023-08-26 09:20:00,291,0.0,0.0
2023-08-26 09:20:00,292,0.0,0.0
2023-08-26 09:20:00,293,0.0,0.0
2023-08-26 09:20:00,294,0.0,0.0
2023-08-26 09:20:00,299,173.0,123.99823
2023-08-26 09:20:00,300,173.0,123.99823
2023-08-26 09:20:00,301,172.0,123.99823
2023-08-26 09:20:00,302,172.0,123.99823
2023-08-26 09:20:00,303,208.0,132.0
2023-08-26 09:20:00,304,207.0,132.0
2023-08-26 09:20:00,305,310.815094,215.001404
2023-08-26 09:20:00,306,0.0,0.0
2023-08-26 09:20:00,307,0.0,0.0
2023-08-26 09:20:00,308,143.0,119.995728
2023-08-26 09:20:00,309,143.0,119.995728
2023-08-26 09:20:00,310,163.0,122.0
2023-08-26 09:20:00,311,0.0,0.0
2023-08-26 09:20:00,312,0.0,0.0
2023-08-26 09:20:00,313,0.0,0.0
2023-08-26 09:20:00,314,145.0,119.995728
2023-08-26 09:20:00,315,145.0,119.995728
2023-08-26 09:20:00,316,166.0,122.0
2023-08-26 09:20:00,317,141.0,119.995728
2023-08-26 09:20:00,318,141.0,119.995728
2023-08-26 09:20:00,319,166.0,122.0
2023-08-26 09:20:00,320,153.5,122.0
2023-08-26 09:20:00,321,153.5,122.0
2023-08-26 09:20:00,322,175.0,136.0
2023-08-26 09:20:00,323,158.5,122.0
2023-08-26 09:20:00,324,158.5,122.0
2023-08-26 09:20:00,325,171.0,136.0
2023-08-26 09:20:00,326,139.790024,135.0
2023-08-26 09:20:00,327,138.721878,135.0
2023-08-26 09:20:00,328,172.0,150.0
2023-08-26 09:20:00,329,0.0,0.0
2023-08-26 09:20:00,330,0.0,0.0
2023-08-26 09:20:00,331,0.0,0.0
2023-08-26 09:20:00,332,813.0,645.743225
2023-08-26 09:20:00,333,0.0,0.0
2023-08-26 09:20:00,334,0.0,0.0
2023-08-26 09:20:00,335,0.0,0.0
2023-08-26 09:20:00,336,0.0,0.0
2023-08-26 09:20:00,337,0.0,0.0
2023-08-26 09:20:00,338,38.5,38.0
2023-08-26 09:20:00,339,16.5,15.0
2023-08-26 09:20:00,340,818.0,675.962891
2023-08-26 09:20:00,341,817.0,675.547974
2023-08-26 09:20:00,342,166.0,135.0
2023-08-26 09:20:00,343,167.0,135.0
2023-08-26 09:20:00,344,0.0,0.0
2023-08-26 09:20:00,345,100.0,79.998932
2023-08-26 09:20:00,346,114.0,80.0
2023-08-26 09:20:00,347,188.0,163.0
2023-08-26 09:20:00,348,0.0,0.0
2023-08-26 09:20:00,349,0.0,0.0
2023-08-26 09:20:00,350,0.0,0.0
2023-08-26 09:20:00,351,0.0,0.0
2023-08-26 09:20:00,352,0.0,0.0
2023-08-26 09:20:00,353,0.0,0.0
2023-08-26 09:20:00,354,0.0,0.0
2023-08-26 09:20:00,355,0.0,0.0
2023-08-26 09:20:00,356,25.0,10.0
2023-08-26 09:20:00,357,26.0,10.0
2023-08-26 09:20:00,358,20.0,10.000153
2023-08-26 09:20:00,359,20.0,10.000153
2023-08-26 09:20:00,360,23.333334,7.0
2023-08-26 09:20:00,361,23.333334,7.0
2023-08-26 09:20:00,362,0.0,0.0
2023-08-26 09:20:00,363,0.0,0.0
2023-08-26 09:20:00,366,400.014282,355.0
2023-08-26 09:20:00,367,0.0,0.0
2023-08-26 09:20:00,368,0.0,0.0
2023-08-26 09:20:00,369,0.0,0.0
2023-08-26 09:20:00,370,0.0,0.0
2023-08-26 09:20:00,371,0.0,0.0
2023-08-26 09:20:00,372,0.0,0.0
2023-08-26 09:20:00,373,0.0,0.0
2023-08-26 09:20:00,374,0.0,0.0
2023-08-26 09:20:00,375,0.0,0.0
2023-08-26 09:20:00,376,162.0,116.662704
2023-08-26 09:20:00,377,162.0,116.662704
2023-08-26 09:20:00,378,181.0,116.662704
2023-08-26 09:20:00,379,0.0,0.0
2023-08-26 09:20:00,380,0.0,0.0
2023-08-26 09:20:00,381,0.0,0.0
2023-08-26 09:20:00,382,0.0,0.0
2023-08-26 09:20:00,383,0.0,0.0
2023-08-26 09:20:00,384,0.0,0.0
2023-08-26 09:20:00,385,271.5,181.044983
2023-08-26 09:20:00,386,271.5,181.258606
2023-08-26 09:20:00,387,275.0,202.0
2023-08-26 09:20:00,388,271.0,181.350159
2023-08-26 09:20:00,389,271.0,180.785583
2023-08-26 09:20:00,390,275.0,202.0
2023-08-26 09:20:00,419,287.0,190.002136
2023-08-26 09:20:00,420,287.0,190.002136
2023-08-26 09:20:00,421,270.0,190.002136
2023-08-26 09:20:00,422,0.0,0.0
2023-08-26 09:20:00,423,253.0,180.0
2023-08-26 09:20:00,432,141.5,108.0
2023-08-26 09:20:00,433,374.657532,254.0
2023-08-26 09:20:00,434,270.0,180.013397
2023-08-26 09:20:00,435,270.0,180.013397
2023-08-26 09:20:00,436,271.0,180.013397
2023-08-26 09:20:00,437,271.0,180.013397
2023-08-26 09:20:00,438,273.0,208.0
2023-08-26 09:20:00,439,275.0,208.0
2023-08-26 09:20:00,440,159.5,120.0
2023-08-26 09:20:00,441,159.5,120.0
2023-08-26 09:20:00,442,171.0,120.0
2023-08-26 09:20:00,443,0.0,0.0
2023-08-26 09:20:00,444,0.0,0.0
2023-08-26 09:20:00,450,217.0,130.429993
2023-08-26 09:20:00,451,130.0,85.0
2023-08-26 09:20:00,452,239.0,130.124817
2023-08-26 09:20:00,453,142.0,65.062408
2023-08-26 09:20:00,459,384.155548,264.399994
2023-08-26 09:20:00,467,12.0,5.000153
2023-08-26 09:20:00,468,12.0,4.000366
2023-08-26 09:20:00,469,5.000153,1.600391
2023-08-26 09:20:00,471,4.916245,0.0
2023-08-26 09:20:00,472,219.0,180.0
2023-08-26 09:20:00,473,126.0,90.0
2023-08-26 09:20:00,474,222.0,180.0
2023-08-26 09:20:00,475,126.0,90.0
2023-08-26 09:20:00,477,247.5,164.0
2023-08-26 09:20:00,478,247.5,164.0
2023-08-26 09:20:00,479,253.0,152.0
2023-08-26 09:20:00,480,245.5,164.0
2023-08-26 09:20:00,481,0.0,0.0
2023-08-26 09:20:00,482,126.5,76.0
2023-08-26 09:20:00,485,45.0,20.00061
2023-08-26 09:20:00,486,0.0,0.0
2023-08-26 09:20:00,487,0.0,0.0
2023-08-26 09:20:00,488,21.999969,13.000565
2023-08-26 09:20:00,489,994.0,795.0
2023-08-26 09:20:00,490,996.0,795.0
2023-08-26 09:20:00,491,966.0,791.0
2023-08-26 09:20:00,492,968.0,786.0
2023-08-26 09:20:00,493,990.0,795.0
2023-08-26 09:20:00,494,0.0,0.0
2023-08-26 09:20:00,495,0.0,0.0
2023-08-26 09:20:00,496,300.0,200.0
2023-08-26 09:20:00,497,400.0,240.0
2023-08-26 09:20:00,498,0.0,0.0
2023-08-26 09:20:00,499,0.0,0.0
2023-08-26 09:20:00,501,282.5,158.003479
2023-08-26 09:20:00,502,161.448975,161.448975
2023-08-26 09:20:00,503,288.0,200.0
2023-08-26 09:20:00,507,135.0,59.001785
2023-08-26 09:20:00,508,139.199997,106.0
2023-08-26 09:20:00,511,0.0,0.0
2023-08-26 09:20:00,512,0.0,0.0
2023-08-26 09:20:00,513,327.0,150.0
2023-08-26 09:20:00,514,139.0,120.0
2023-08-26 09:20:00,516,850.012939,749.988525
2023-08-26 09:20:00,521,939.0,751.7901
2023-08-26 09:20:00,522,940.0,577.0
2023-08-26 09:20:00,523,0.0,0.0
2023-08-26 09:20:00,524,0.0,0.0
2023-08-26 09:20:00,525,0.0,0.0
2023-08-26 09:20:00,526,259.0,131.0
2023-08-26 09:20:00,527,1357.0,1058.099976
2023-08-26 09:20:00,528,259.0,131.0
2023-08-26 09:20:00,529,994.0,757.421387
2023-08-26 09:20:00,530,994.0,766.609741
2023-08-26 09:20:00,533,0.0,0.0
2023-08-26 09:20:00,534,0.0,0.0
2023-08-26 09:20:00,535,0.0,0.0
2023-08-26 09:20:00,536,94.666664,31.5
2023-08-26 09:20:00,537,94.666664,31.5
2023-08-26 09:20:00,538,100.666672,82.0
2023-08-26 09:20:00,539,0.0,0.0
2023-08-26 09:20:00,540,0.0,0.0
2023-08-26 09:20:00,541,72.0,72.0
2023-08-26 09:20:00,542,41.0,38.500824
2023-08-26 09:20:00,544,1012.0,795.0
2023-08-26 09:20:00,545,1012.0,795.0
2023-08-26 09:20:00,546,349.5,186.0
2023-08-26 09:20:00,547,349.5,186.0
2023-08-26 09:20:00,548,326.0,254.0
2023-08-26 09:20:00,549,233.0,120.0
2023-08-26 09:20:00,550,116.0,90.0
2023-08-26 09:20:00,554,0.0,0.0
2023-08-26 09:20:00,555,958.0,747.219299
2023-08-26 09:20:00,556,0.0,0.0
2023-08-26 09:20:00,557,0.0,0.0
2023-08-26 09:25:00,1,50.0,20.001221
2023-08-26 09:25:00,2,0.0,0.0
2023-08-26 09:25:00,3,415.961395,364.991486
2023-08-26 09:25:00,4,0.0,0.0
2023-08-26 09:25:00,5,0.0,0.0
2023-08-26 09:25:00,6,405.617554,364.991486
2023-08-26 09:25:00,7,415.465485,364.991486
2023-08-26 09:25:00,8,0.0,0.0
2023-08-26 09:25:00,9,0.0,0.0
2023-08-26 09:25:00,10,440.658142,364.371613
2023-08-26 09:25:00,11,0.0,0.0
2023-08-26 09:25:00,12,350.0,200.0
2023-08-26 09:25:00,15,424.733276,394.503662
2023-08-26 09:25:00,16,0.0,0.0
2023-08-26 09:25:00,17,379.79483,379.79483
2023-08-26 09:25:00,18,0.0,0.0
2023-08-26 09:25:00,27,615.0,615.0
2023-08-26 09:25:00,28,0.0,0.0
2023-08-26 09:25:00,29,612.0,612.0
2023-08-26 09:25:00,33,0.0,0.0
2023-08-26 09:25:00,36,989.0,795.0
2023-08-26 09:25:00,37,976.0,795.0
2023-08-26 09:25:00,43,0.0,0.0
2023-08-26 09:25:00,46,445.009064,445.009064
2023-08-26 09:25:00,47,0.0,0.0
2023-08-26 09:25:00,48,428.592651,410.517487
2023-08-26 09:25:00,49,0.0,0.0
2023-08-26 09:25:00,50,0.0,0.0
2023-08-26 09:25:00,51,463.0,405.012726
2023-08-26 09:25:00,52,0.0,0.0
2023-08-26 09:25:00,53,0.0,0.0
2023-08-26 09:25:00,54,0.0,0.0
2023-08-26 09:25:00,55,0.0,0.0
2023-08-26 09:25:00,56,0.0,0.0
2023-08-26 09:25:00,57,0.0,0.0
2023-08-26 09:25:00,58,0.0,0.0
2023-08-26 09:25:00,59,0.0,0.0
2023-08-26 09:25:00,60,0.0,0.0
2023-08-26 09:25:00,61,0.0,0.0
2023-08-26 09:25:00,62,443.174194,343.174194
2023-08-26 09:25:00,63,359.982574,280.847809
2023-08-26 09:25:00,64,0.0,0.0
2023-08-26 09:25:00,65,0.0,0.0
2023-08-26 09:25:00,66,419.295319,386.514679
2023-08-26 09:25:00,67,417.658844,374.736481
2023-08-26 09:25:00,68,0.0,0.0
2023-08-26 09:25:00,69,0.0,0.0
2023-08-26 09:25:00,70,930.0,850.928467
2023-08-26 09:25:00,71,0.0,0.0
2023-08-26 09:25:00,72,44.0,25.002136
2023-08-26 09:25:00,73,0.0,0.0
2023-08-26 09:25:00,74,0.0,0.0
2023-08-26 09:25:00,75,0.0,0.0
2023-08-26 09:25:00,76,0.0,0.0
2023-08-26 09:25:00,77,0.0,0.0
2023-08-26 09:25:00,78,0.0,0.0
2023-08-26 09:25:00,79,144.578308,110.005325
2023-08-26 09:25:00,80,79.5,65.0
2023-08-26 09:25:00,83,430.56662,380.472137
2023-08-26 09:25:00,84,0.0,0.0
2023-08-26 09:25:00,85,449.869965,367.792023
2023-08-26 09:25:00,86,0.0,0.0
2023-08-26 09:25:00,87,0.0,0.0
2023-08-26 09:25:00,88,419.972137,332.808838
2023-08-26 09:25:00,89,0.0,0.0
2023-08-26 09:25:00,90,457.0,380.018097
2023-08-26 09:25:00,91,897.546387,800.0
2023-08-26 09:25:00,92,0.0,0.0
2023-08-26 09:25:00,95,0.0,0.0
2023-08-26 09:25:00,96,0.0,0.0
2023-08-26 09:25:00,97,0.0,0.0
2023-08-26 09:25:00,98,0.0,0.0
2023-08-26 09:25:00,99,0.0,0.0
2023-08-26 09:25:00,100,0.0,0.0
2023-08-26 09:25:00,101,0.0,0.0
2023-08-26 09:25:00,102,0.0,0.0
2023-08-26 09:25:00,103,0.0,0.0
2023-08-26 09:25:00,104,0.0,0.0
2023-08-26 09:25:00,105,0.0,0.0
2023-08-26 09:25:00,106,0.0,0.0
2023-08-26 09:25:00,107,0.0,0.0
2023-08-26 09:25:00,108,0.0,0.0
2023-08-26 09:25:00,112,0.0,0.0
2023-08-26 09:25:00,113,0.0,0.0
2023-08-26 09:25:00,114,0.0,0.0
2023-08-26 09:25:00,115,904.0672,750.045654
2023-08-26 09:25:00,116,0.0,0.0
2023-08-26 09:25:00,117,0.0,0.0
2023-08-26 09:25:00,118,0.0,0.0
2023-08-26 09:25:00,119,0.0,0.0
2023-08-26 09:25:00,120,100.0,60.000153
2023-08-26 09:25:00,126,0.0,0.0
2023-08-26 09:25:00,127,11.0,8.0
2023-08-26 09:25:00,128,990.0,750.0
2023-08-26 09:25:00,129,987.0,750.0
2023-08-26 09:25:00,130,0.0,0.0
2023-08-26 09:25:00,131,978.0,718.0
2023-08-26 09:25:00,132,931.0,758.0
2023-08-26 09:25:00,133,948.0,755.0
2023-08-26 09:25:00,134,175.0,175.0
2023-08-26 09:25:00,135,0.0,0.0
2023-08-26 09:25:00,136,0.0,0.0
2023-08-26 09:25:00,137,0.0,0.0
2023-08-26 09:25:00,138,0.0,0.0
2023-08-26 09:25:00,139,283.5,197.0
2023-08-26 09:25:00,140,0.0,0.0
2023-08-26 09:25:00,141,136.0,94.0
2023-08-26 09:25:00,142,163.0,88.0
2023-08-26 09:25:00,143,163.0,89.143059
2023-08-26 09:25:00,144,173.0,104.0
2023-08-26 09:25:00,145,160.0,88.436272
2023-08-26 09:25:00,146,160.0,88.436272
2023-08-26 09:25:00,147,168.0,104.0
2023-08-26 09:25:00,150,0.0,0.0
2023-08-26 09:25:00,151,0.0,0.0
2023-08-26 09:25:00,152,0.0,0.0
2023-08-26 09:25:00,153,0.0,0.0
2023-08-26 09:25:00,154,235.0,134.0
2023-08-26 09:25:00,155,120.0,67.0
2023-08-26 09:25:00,156,389.0,340.0
2023-08-26 09:25:00,158,0.0,0.0
2023-08-26 09:25:00,159,996.0,795.0
2023-08-26 09:25:00,160,0.0,0.0
2023-08-26 09:25:00,161,0.0,0.0
2023-08-26 09:25:00,162,300.0,220.0
2023-08-26 09:25:00,166,0.0,0.0
2023-08-26 09:25:00,167,0.0,0.0
2023-08-26 09:25:00,168,0.0,0.0
2023-08-26 09:25:00,169,0.0,0.0
2023-08-26 09:25:00,170,0.0,0.0
2023-08-26 09:25:00,171,0.0,0.0
2023-08-26 09:25:00,172,0.0,0.0
2023-08-26 09:25:00,173,0.0,0.0
2023-08-26 09:25:00,174,0.0,0.0
2023-08-26 09:25:00,175,0.0,0.0
2023-08-26 09:25:00,176,284.0,153.710236
2023-08-26 09:25:00,177,147.0,107.0
2023-08-26 09:25:00,178,0.0,0.0
2023-08-26 09:25:00,179,0.0,0.0
2023-08-26 09:25:00,180,0.0,0.0
2023-08-26 09:25:00,181,0.0,0.0
2023-08-26 09:25:00,182,0.0,0.0
2023-08-26 09:25:00,183,0.0,0.0
2023-08-26 09:25:00,184,0.0,0.0
2023-08-26 09:25:00,185,0.0,0.0
2023-08-26 09:25:00,186,0.0,0.0
2023-08-26 09:25:00,187,152.0,119.995728
2023-08-26 09:25:00,188,152.0,119.995728
2023-08-26 09:25:00,189,177.0,120.0
2023-08-26 09:25:00,190,995.0,795.0
2023-08-26 09:25:00,191,993.0,795.0
2023-08-26 09:25:00,193,12.578156,11.999903
2023-08-26 09:25:00,194,12.578156,11.999903
2023-08-26 09:25:00,195,0.0,0.0
2023-08-26 09:25:00,196,38.115631,35.0
2023-08-26 09:25:00,197,0.0,0.0
2023-08-26 09:25:00,198,0.0,0.0
2023-08-26 09:25:00,200,0.0,0.0
2023-08-26 09:25:00,207,0.0,0.0
2023-08-26 09:25:00,208,0.0,0.0
2023-08-26 09:25:00,209,0.0,0.0
2023-08-26 09:25:00,210,0.0,0.0
2023-08-26 09:25:00,211,0.0,0.0
2023-08-26 09:25:00,212,0.0,0.0
2023-08-26 09:25:00,213,0.0,0.0
2023-08-26 09:25:00,214,0.0,0.0
2023-08-26 09:25:00,215,0.0,0.0
2023-08-26 09:25:00,216,0.0,0.0
2023-08-26 09:25:00,217,23.5,20.99826
2023-08-26 09:25:00,218,23.5,20.99826
2023-08-26 09:25:00,219,23.5,20.99826
2023-08-26 09:25:00,220,23.5,20.99826
2023-08-26 09:25:00,231,0.0,0.0
2023-08-26 09:25:00,232,0.0,0.0
2023-08-26 09:25:00,233,0.0,0.0
2023-08-26 09:25:00,234,0.0,0.0
2023-08-26 09:25:00,237,0.0,0.0
2023-08-26 09:25:00,238,0.0,0.0
2023-08-26 09:25:00,240,280.0,200.0
2023-08-26 09:25:00,241,142.0,100.0
2023-08-26 09:25:00,242,0.0,0.0
2023-08-26 09:25:00,243,0.0,0.0
2023-08-26 09:25:00,244,0.0,0.0
2023-08-26 09:25:00,247,0.0,0.0
2023-08-26 09:25:00,248,0.0,0.0
2023-08-26 09:25:00,249,157.0,99.700317
2023-08-26 09:25:00,250,0.0,0.0
2023-08-26 09:25:00,251,157.0,99.645386
2023-08-26 09:25:00,252,180.0,130.0
2023-08-26 09:25:00,253,0.0,0.0
2023-08-26 09:25:00,254,0.0,0.0
2023-08-26 09:25:00,255,242.5,167.0
2023-08-26 09:25:00,256,242.5,167.0
2023-08-26 09:25:00,257,263.0,216.0
2023-08-26 09:25:00,258,245.0,162.007477
2023-08-26 09:25:00,259,245.0,162.007477
2023-08-26 09:25:00,260,247.0,208.0
2023-08-26 09:25:00,264,10.000229,5.000229
2023-08-26 09:25:00,265,10.000229,5.000229
2023-08-26 09:25:00,266,0.0,0.0
2023-08-26 09:25:00,267,300.0,230.0
2023-08-26 09:25:00,268,0.0,0.0
2023-08-26 09:25:00,269,0.0,0.0
2023-08-26 09:25:00,270,0.0,0.0
2023-08-26 09:25:00,271,0.0,0.0
2023-08-26 09:25:00,272,0.0,0.0
2023-08-26 09:25:00,273,0.0,0.0
2023-08-26 09:25:00,274,0.0,0.0
2023-08-26 09:25:00,275,0.0,0.0
2023-08-26 09:25:00,276,0.0,0.0
2023-08-26 09:25:00,277,155.0,100.0
2023-08-26 09:25:00,278,67.0,50.0
2023-08-26 09:25:00,279,0.0,0.0
2023-08-26 09:25:00,280,0.0,0.0
2023-08-26 09:25:00,281,0.0,0.0
2023-08-26 09:25:00,282,0.0,0.0
2023-08-26 09:25:00,283,0.0,0.0
2023-08-26 09:25:00,284,0.0,0.0
2023-08-26 09:25:00,285,0.0,0.0
2023-08-26 09:25:00,286,0.0,0.0
2023-08-26 09:25:00,287,0.0,0.0
2023-08-26 09:25:00,288,0.0,0.0
2023-08-26 09:25:00,289,0.0,0.0
2023-08-26 09:25:00,290,0.0,0.0
2023-08-26 09:25:00,291,0.0,0.0
2023-08-26 09:25:00,292,0.0,0.0
2023-08-26 09:25:00,293,0.0,0.0
2023-08-26 09:25:00,294,0.0,0.0
2023-08-26 09:25:00,299,173.0,123.99823
2023-08-26 09:25:00,300,173.0,123.99823
2023-08-26 09:25:00,301,172.0,123.99823
2023-08-26 09:25:00,302,172.0,123.99823
2023-08-26 09:25:00,303,208.0,132.0
2023-08-26 09:25:00,304,207.0,132.0
2023-08-26 09:25:00,305,311.046722,215.001404
2023-08-26 09:25:00,306,0.0,0.0
2023-08-26 09:25:00,307,0.0,0.0
2023-08-26 09:25:00,308,143.0,119.995728
2023-08-26 09:25:00,309,143.0,119.995728
2023-08-26 09:25:00,310,163.0,122.0
2023-08-26 09:25:00,311,0.0,0.0
2023-08-26 09:25:00,312,0.0,0.0
2023-08-26 09:25:00,313,0.0,0.0
2023-08-26 09:25:00,314,145.0,119.995728
2023-08-26 09:25:00,315,145.0,119.995728
2023-08-26 09:25:00,316,166.0,122.0
2023-08-26 09:25:00,317,141.0,119.995728
2023-08-26 09:25:00,318,141.0,119.995728
2023-08-26 09:25:00,319,166.0,122.0
2023-08-26 09:25:00,320,153.5,122.0
2023-08-26 09:25:00,321,153.5,122.0
2023-08-26 09:25:00,322,175.0,136.0
2023-08-26 09:25:00,323,158.5,122.0
2023-08-26 09:25:00,324,158.5,122.0
2023-08-26 09:25:00,325,171.0,136.0
2023-08-26 09:25:00,326,140.5,135.0
2023-08-26 09:25:00,327,137.625107,135.0
2023-08-26 09:25:00,328,172.0,150.0
2023-08-26 09:25:00,329,0.0,0.0
2023-08-26 09:25:00,330,0.0,0.0
2023-08-26 09:25:00,331,0.0,0.0
2023-08-26 09:25:00,332,813.0,645.706421
2023-08-26 09:25:00,333,0.0,0.0
2023-08-26 09:25:00,334,0.0,0.0
2023-08-26 09:25:00,335,0.0,0.0
2023-08-26 09:25:00,336,0.0,0.0
2023-08-26 09:25:00,337,0.0,0.0
2023-08-26 09:25:00,338,38.5,38.0
2023-08-26 09:25:00,339,16.5,15.0
2023-08-26 09:25:00,340,818.0,676.336304
2023-08-26 09:25:00,341,817.0,676.170288
2023-08-26 09:25:00,342,166.0,135.0
2023-08-26 09:25:00,343,167.0,135.0
2023-08-26 09:25:00,344,0.0,0.0
2023-08-26 09:25:00,345,100.0,79.998932
2023-08-26 09:25:00,346,114.0,80.0
2023-08-26 09:25:00,347,188.0,163.0
2023-08-26 09:25:00,348,0.0,0.0
2023-08-26 09:25:00,349,0.0,0.0
2023-08-26 09:25:00,350,0.0,0.0
2023-08-26 09:25:00,351,0.0,0.0
2023-08-26 09:25:00,352,0.0,0.0
2023-08-26 09:25:00,353,0.0,0.0
2023-08-26 09:25:00,354,0.0,0.0
2023-08-26 09:25:00,355,0.0,0.0
2023-08-26 09:25:00,356,25.0,10.0
2023-08-26 09:25:00,357,26.0,10.0
2023-08-26 09:25:00,358,20.0,10.000153
2023-08-26 09:25:00,359,20.0,10.000153
2023-08-26 09:25:00,360,23.333334,7.0
2023-08-26 09:25:00,361,23.333334,7.0
2023-08-26 09:25:00,362,0.0,0.0
2023-08-26 09:25:00,363,0.0,0.0
2023-08-26 09:25:00,366,400.414429,355.0
2023-08-26 09:25:00,367,0.0,0.0
2023-08-26 09:25:00,368,0.0,0.0
2023-08-26 09:25:00,369,0.0,0.0
2023-08-26 09:25:00,370,0.0,0.0
2023-08-26 09:25:00,371,0.0,0.0
2023-08-26 09:25:00,372,0.0,0.0
2023-08-26 09:25:00,373,0.0,0.0
2023-08-26 09:25:00,374,0.0,0.0
2023-08-26 09:25:00,375,0.0,0.0
2023-08-26 09:25:00,376,162.0,116.662704
2023-08-26 09:25:00,377,162.0,116.662704
2023-08-26 09:25:00,378,181.0,116.662704
2023-08-26 09:25:00,379,0.0,0.0
2023-08-26 09:25:00,380,0.0,0.0
2023-08-26 09:25:00,381,0.0,0.0
2023-08-26 09:25:00,382,0.0,0.0
2023-08-26 09:25:00,383,0.0,0.0
2023-08-26 09:25:00,384,0.0,0.0
2023-08-26 09:25:00,385,271.5,181.044983
2023-08-26 09:25:00,386,271.5,181.868958
2023-08-26 09:25:00,387,275.0,202.0
2023-08-26 09:25:00,388,271.0,181.319641
2023-08-26 09:25:00,389,271.0,180.755005
2023-08-26 09:25:00,390,275.0,202.0
2023-08-26 09:25:00,419,287.0,190.002136
2023-08-26 09:25:00,420,287.0,190.002136
2023-08-26 09:25:00,421,270.0,190.002136
2023-08-26 09:25:00,422,8.032809,0.0
2023-08-26 09:25:00,423,253.0,180.0
2023-08-26 09:25:00,432,141.5,108.0
2023-08-26 09:25:00,433,374.766846,254.0
2023-08-26 09:25:00,434,270.0,180.013397
2023-08-26 09:25:00,435,270.0,180.013397
2023-08-26 09:25:00,436,271.0,180.013397
2023-08-26 09:25:00,437,271.0,180.013397
2023-08-26 09:25:00,438,273.0,208.0
2023-08-26 09:25:00,439,275.0,208.0
2023-08-26 09:25:00,440,159.5,120.0
2023-08-26 09:25:00,441,159.5,120.0
2023-08-26 09:25:00,442,171.0,120.0
2023-08-26 09:25:00,443,0.0,0.0
2023-08-26 09:25:00,444,0.0,0.0
2023-08-26 09:25:00,450,217.0,130.429993
2023-08-26 09:25:00,451,130.0,85.0
2023-08-26 09:25:00,452,239.0,130.124817
2023-08-26 09:25:00,453,142.0,65.062408
2023-08-26 09:25:00,459,384.453064,264.399994
2023-08-26 09:25:00,467,12.0,5.000153
2023-08-26 09:25:00,468,12.0,4.000366
2023-08-26 09:25:00,469,5.000153,1.600391
2023-08-26 09:25:00,471,5.34852,0.0
2023-08-26 09:25:00,472,219.0,180.0
2023-08-26 09:25:00,473,126.0,90.0
2023-08-26 09:25:00,474,222.0,180.0
2023-08-26 09:25:00,475,126.0,90.0
2023-08-26 09:25:00,477,247.5,164.0
2023-08-26 09:25:00,478,247.5,164.0
2023-08-26 09:25:00,479,253.0,152.0
2023-08-26 09:25:00,480,245.5,164.0
2023-08-26 09:25:00,481,0.0,0.0
2023-08-26 09:25:00,482,126.5,76.0
2023-08-26 09:25:00,485,45.0,20.00061
2023-08-26 09:25:00,486,0.0,0.0
2023-08-26 09:25:00,487,0.0,0.0
2023-08-26 09:25:00,488,21.999969,13.000565
2023-08-26 09:25:00,489,994.0,795.0
2023-08-26 09:25:00,490,996.0,795.0
2023-08-26 09:25:00,491,966.0,791.0
2023-08-26 09:25:00,492,968.0,786.0
2023-08-26 09:25:00,493,990.0,795.0
2023-08-26 09:25:00,494,0.0,0.0
2023-08-26 09:25:00,495,0.0,0.0
2023-08-26 09:25:00,496,300.0,200.0
2023-08-26 09:25:00,497,400.0,240.0
2023-08-26 09:25:00,498,0.0,0.0
2023-08-26 09:25:00,499,0.0,0.0
2023-08-26 09:25:00,501,282.5,158.003479
2023-08-26 09:25:00,502,158.244507,158.244507
2023-08-26 09:25:00,503,288.0,200.0
2023-08-26 09:25:00,507,135.0,59.001785
2023-08-26 09:25:00,508,139.199997,106.0
2023-08-26 09:25:00,511,0.0,0.0
2023-08-26 09:25:00,512,0.0,0.0
2023-08-26 09:25:00,513,327.0,150.0
2023-08-26 09:25:00,514,139.0,120.0
2023-08-26 09:25:00,516,850.012939,749.988525
2023-08-26 09:25:00,521,939.0,764.573059
2023-08-26 09:25:00,522,940.0,577.0
2023-08-26 09:25:00,523,0.0,0.0
2023-08-26 09:25:00,524,0.0,0.0
2023-08-26 09:25:00,525,0.0,0.0
2023-08-26 09:25:00,526,259.0,131.0
2023-08-26 09:25:00,527,1357.0,1058.099976
2023-08-26 09:25:00,528,259.0,131.0
2023-08-26 09:25:00,529,994.0,754.323303
2023-08-26 09:25:00,530,994.0,748.29248
2023-08-26 09:25:00,533,0.0,0.0
2023-08-26 09:25:00,534,0.0,0.0
2023-08-26 09:25:00,535,0.0,0.0
2023-08-26 09:25:00,536,94.666664,31.5
2023-08-26 09:25:00,537,94.666664,31.5
2023-08-26 09:25:00,538,100.666672,82.0
2023-08-26 09:25:00,539,0.0,0.0
2023-08-26 09:25:00,540,0.0,0.0
2023-08-26 09:25:00,541,72.0,72.0
2023-08-26 09:25:00,542,41.0,38.500824
2023-08-26 09:25:00,544,1012.0,795.0
2023-08-26 09:25:00,545,1012.0,795.0
2023-08-26 09:25:00,546,349.5,186.0
2023-08-26 09:25:00,547,349.5,186.0
2023-08-26 09:25:00,548,326.0,254.0
2023-08-26 09:25:00,549,233.0,120.0
2023-08-26 09:25:00,550,116.0,90.0
2023-08-26 09:25:00,554,0.0,0.0
2023-08-26 09:25:00,555,958.0,742.918213
2023-08-26 09:25:00,556,0.0,0.0
2023-08-26 09:25:00,557,0.0,0.0
2023-08-26 09:30:00,1,50.0,20.001221
2023-08-26 09:30:00,2,0.0,0.0
2023-08-26 09:30:00,3,414.602844,364.991486
2023-08-26 09:30:00,4,0.0,0.0
2023-08-26 09:30:00,5,0.0,0.0
2023-08-26 09:30:00,6,408.842041,364.991486
2023-08-26 09:30:00,7,409.959595,364.991486
2023-08-26 09:30:00,8,0.0,0.0
2023-08-26 09:30:00,9,0.0,0.0
2023-08-26 09:30:00,10,439.816528,364.371613
2023-08-26 09:30:00,11,0.0,0.0
2023-08-26 09:30:00,12,350.0,200.0
2023-08-26 09:30:00,15,424.845398,394.503662
2023-08-26 09:30:00,16,0.0,0.0
2023-08-26 09:30:00,17,379.819733,379.819733
2023-08-26 09:30:00,18,0.0,0.0
2023-08-26 09:30:00,27,615.0,615.0
2023-08-26 09:30:00,28,0.0,0.0
2023-08-26 09:30:00,29,612.0,612.0
2023-08-26 09:30:00,33,0.0,0.0
2023-08-26 09:30:00,36,985.0,795.0
2023-08-26 09:30:00,37,976.0,795.0
2023-08-26 09:30:00,43,0.0,0.0
2023-08-26 09:30:00,46,445.009064,445.009064
2023-08-26 09:30:00,47,0.0,0.0
2023-08-26 09:30:00,48,436.600647,409.79837
2023-08-26 09:30:00,49,0.0,0.0
2023-08-26 09:30:00,50,0.0,0.0
2023-08-26 09:30:00,51,463.0,405.012726
2023-08-26 09:30:00,52,0.0,0.0
2023-08-26 09:30:00,53,0.0,0.0
2023-08-26 09:30:00,54,0.0,0.0
2023-08-26 09:30:00,55,0.0,0.0
2023-08-26 09:30:00,56,0.0,0.0
2023-08-26 09:30:00,57,0.0,0.0
2023-08-26 09:30:00,58,0.0,0.0
2023-08-26 09:30:00,59,0.0,0.0
2023-08-26 09:30:00,60,0.0,0.0
2023-08-26 09:30:00,61,0.0,0.0
2023-08-26 09:30:00,62,445.326782,345.326782
2023-08-26 09:30:00,63,359.982574,280.0
2023-08-26 09:30:00,64,0.0,0.0
2023-08-26 09:30:00,65,0.0,0.0
2023-08-26 09:30:00,66,419.295319,386.514679
2023-08-26 09:30:00,67,417.658844,374.736481
2023-08-26 09:30:00,68,0.0,0.0
2023-08-26 09:30:00,69,0.0,0.0
2023-08-26 09:30:00,70,930.0,850.928467
2023-08-26 09:30:00,71,0.0,0.0
2023-08-26 09:30:00,72,44.0,25.002136
2023-08-26 09:30:00,73,0.0,0.0
2023-08-26 09:30:00,74,0.0,0.0
2023-08-26 09:30:00,75,0.0,0.0
2023-08-26 09:30:00,76,0.0,0.0
2023-08-26 09:30:00,77,0.0,0.0
2023-08-26 09:30:00,78,0.0,0.0
2023-08-26 09:30:00,79,144.578308,110.005325
2023-08-26 09:30:00,80,79.5,65.0
2023-08-26 09:30:00,83,420.567596,370.473114
2023-08-26 09:30:00,84,0.0,0.0
2023-08-26 09:30:00,85,424.028687,324.028687
2023-08-26 09:30:00,86,0.0,0.0
2023-08-26 09:30:00,87,0.0,0.0
2023-08-26 09:30:00,88,416.899231,329.757294
2023-08-26 09:30:00,89,0.0,0.0
2023-08-26 09:30:00,90,457.0,380.018097
2023-08-26 09:30:00,91,897.729492,800.0
2023-08-26 09:30:00,92,0.0,0.0
2023-08-26 09:30:00,95,0.0,0.0
2023-08-26 09:30:00,96,0.0,0.0
2023-08-26 09:30:00,97,0.0,0.0
2023-08-26 09:30:00,98,0.0,0.0
2023-08-26 09:30:00,99,0.0,0.0
2023-08-26 09:30:00,100,0.0,0.0
2023-08-26 09:30:00,101,0.0,0.0
2023-08-26 09:30:00,102,0.0,0.0
2023-08-26 09:30:00,103,0.0,0.0
2023-08-26 09:30:00,104,0.0,0.0
2023-08-26 09:30:00,105,0.0,0.0
2023-08-26 09:30:00,106,0.0,0.0
2023-08-26 09:30:00,107,0.0,0.0
2023-08-26 09:30:00,108,0.0,0.0
2023-08-26 09:30:00,112,0.0,0.0
2023-08-26 09:30:00,113,0.0,0.0
2023-08-26 09:30:00,114,0.0,0.0
2023-08-26 09:30:00,115,911.62793,750.045654
2023-08-26 09:30:00,116,0.0,0.0
2023-08-26 09:30:00,117,0.0,0.0
2023-08-26 09:30:00,118,0.0,0.0
2023-08-26 09:30:00,119,0.0,0.0
2023-08-26 09:30:00,120,100.0,60.000153
2023-08-26 09:30:00,126,0.0,0.0
2023-08-26 09:30:00,127,11.0,8.0
2023-08-26 09:30:00,128,990.0,750.0
2023-08-26 09:30:00,129,987.0,750.0
2023-08-26 09:30:00,130,0.0,0.0
2023-08-26 09:30:00,131,978.0,718.0
2023-08-26 09:30:00,132,931.0,758.0
2023-08-26 09:30:00,133,948.0,755.0
2023-08-26 09:30:00,134,175.0,175.0
2023-08-26 09:30:00,135,0.0,0.0
2023-08-26 09:30:00,136,0.0,0.0
2023-08-26 09:30:00,137,0.0,0.0
2023-08-26 09:30:00,138,0.0,0.0
2023-08-26 09:30:00,139,283.5,197.0
2023-08-26 09:30:00,140,0.0,0.0
2023-08-26 09:30:00,141,136.0,94.0
2023-08-26 09:30:00,142,163.0,88.0
2023-08-26 09:30:00,143,163.0,89.143059
2023-08-26 09:30:00,144,173.0,104.0
2023-08-26 09:30:00,145,160.0,88.436272
2023-08-26 09:30:00,146,160.0,88.436272
2023-08-26 09:30:00,147,168.0,104.0
2023-08-26 09:30:00,150,0.0,0.0
2023-08-26 09:30:00,151,0.0,0.0
2023-08-26 09:30:00,152,0.0,0.0
2023-08-26 09:30:00,153,0.0,0.0
2023-08-26 09:30:00,154,235.0,134.0
2023-08-26 09:30:00,155,120.0,67.0
2023-08-26 09:30:00,156,389.0,340.0
2023-08-26 09:30:00,158,0.0,0.0
2023-08-26 09:30:00,159,996.0,795.0
2023-08-26 09:30:00,160,0.0,0.0
2023-08-26 09:30:00,161,0.0,0.0
2023-08-26 09:30:00,162,300.0,220.0
2023-08-26 09:30:00,166,0.0,0.0
2023-08-26 09:30:00,167,0.0,0.0
2023-08-26 09:30:00,168,0.0,0.0
2023-08-26 09:30:00,169,0.0,0.0
2023-08-26 09:30:00,170,0.0,0.0
2023-08-26 09:30:00,171,0.0,0.0
2023-08-26 09:30:00,172,0.0,0.0
2023-08-26 09:30:00,173,0.0,0.0
2023-08-26 09:30:00,174,0.0,0.0
2023-08-26 09:30:00,175,0.0,0.0
2023-08-26 09:30:00,176,284.0,153.633942
2023-08-26 09:30:00,177,147.0,107.0
2023-08-26 09:30:00,178,0.0,0.0
2023-08-26 09:30:00,179,0.0,0.0
2023-08-26 09:30:00,180,0.0,0.0
2023-08-26 09:30:00,181,0.0,0.0
2023-08-26 09:30:00,182,0.0,0.0
2023-08-26 09:30:00,183,0.0,0.0
2023-08-26 09:30:00,184,0.0,0.0
2023-08-26 09:30:00,185,0.0,0.0
2023-08-26 09:30:00,186,0.0,0.0
2023-08-26 09:30:00,187,152.0,119.995728
2023-08-26 09:30:00,188,152.0,119.995728
2023-08-26 09:30:00,189,177.0,120.0
2023-08-26 09:30:00,190,995.0,795.0
2023-08-26 09:30:00,191,993.0,795.0
2023-08-26 09:30:00,193,12.578156,11.999903
2023-08-26 09:30:00,194,12.578156,11.999903
2023-08-26 09:30:00,195,0.0,0.0
2023-08-26 09:30:00,196,38.115631,35.0
2023-08-26 09:30:00,197,0.0,0.0
2023-08-26 09:30:00,198,0.0,0.0
2023-08-26 09:30:00,200,0.0,0.0
2023-08-26 09:30:00,207,0.0,0.0
2023-08-26 09:30:00,208,0.0,0.0
2023-08-26 09:30:00,209,0.0,0.0
2023-08-26 09:30:00,210,0.0,0.0
2023-08-26 09:30:00,211,0.0,0.0
2023-08-26 09:30:00,212,0.0,0.0
2023-08-26 09:30:00,213,0.0,0.0
2023-08-26 09:30:00,214,0.0,0.0
2023-08-26 09:30:00,215,0.0,0.0
2023-08-26 09:30:00,216,0.0,0.0
2023-08-26 09:30:00,217,23.5,20.99826
2023-08-26 09:30:00,218,23.5,20.99826
2023-08-26 09:30:00,219,23.5,20.99826
2023-08-26 09:30:00,220,23.5,20.99826
2023-08-26 09:30:00,231,0.0,0.0
2023-08-26 09:30:00,232,0.0,0.0
2023-08-26 09:30:00,233,0.0,0.0
2023-08-26 09:30:00,234,0.0,0.0
2023-08-26 09:30:00,237,0.0,0.0
2023-08-26 09:30:00,238,0.0,0.0
2023-08-26 09:30:00,240,280.0,200.0
2023-08-26 09:30:00,241,142.0,100.0
2023-08-26 09:30:00,242,0.0,0.0
2023-08-26 09:30:00,243,0.0,0.0
2023-08-26 09:30:00,244,0.0,0.0
2023-08-26 09:30:00,247,0.0,0.0
2023-08-26 09:30:00,248,0.0,0.0
2023-08-26 09:30:00,249,157.0,99.590454
2023-08-26 09:30:00,250,0.0,0.0
2023-08-26 09:30:00,251,157.0,99.553833
2023-08-26 09:30:00,252,180.0,130.0
2023-08-26 09:30:00,253,0.0,0.0
2023-08-26 09:30:00,254,0.0,0.0
2023-08-26 09:30:00,255,242.5,167.0
2023-08-26 09:30:00,256,242.5,167.0
2023-08-26 09:30:00,257,263.0,216.0
2023-08-26 09:30:00,258,245.0,162.007477
2023-08-26 09:30:00,259,245.0,162.007477
2023-08-26 09:30:00,260,247.0,208.0
2023-08-26 09:30:00,264,10.000229,5.000229
2023-08-26 09:30:00,265,10.000229,5.000229
2023-08-26 09:30:00,266,0.0,0.0
2023-08-26 09:30:00,267,300.0,230.0
2023-08-26 09:30:00,268,0.0,0.0
2023-08-26 09:30:00,269,0.0,0.0
2023-08-26 09:30:00,270,0.0,0.0
2023-08-26 09:30:00,271,0.0,0.0
2023-08-26 09:30:00,272,0.0,0.0
2023-08-26 09:30:00,273,0.0,0.0
2023-08-26 09:30:00,274,0.0,0.0
2023-08-26 09:30:00,275,0.0,0.0
2023-08-26 09:30:00,276,0.0,0.0
2023-08-26 09:30:00,277,155.0,100.0
2023-08-26 09:30:00,278,67.0,50.0
2023-08-26 09:30:00,279,0.0,0.0
2023-08-26 09:30:00,280,0.0,0.0
2023-08-26 09:30:00,281,0.0,0.0
2023-08-26 09:30:00,282,0.0,0.0
2023-08-26 09:30:00,283,0.0,0.0
2023-08-26 09:30:00,284,0.0,0.0
2023-08-26 09:30:00,285,0.0,0.0
2023-08-26 09:30:00,286,0.0,0.0
2023-08-26 09:30:00,287,0.0,0.0
2023-08-26 09:30:00,288,0.0,0.0
2023-08-26 09:30:00,289,0.0,0.0
2023-08-26 09:30:00,290,0.0,0.0
2023-08-26 09:30:00,291,0.0,0.0
2023-08-26 09:30:00,292,0.0,0.0
2023-08-26 09:30:00,293,0.0,0.0
2023-08-26 09:30:00,294,0.0,0.0
2023-08-26 09:30:00,299,173.0,123.99823
2023-08-26 09:30:00,300,173.0,123.99823
2023-08-26 09:30:00,301,172.0,123.99823
2023-08-26 09:30:00,302,172.0,123.99823
2023-08-26 09:30:00,303,208.0,132.0
2023-08-26 09:30:00,304,207.0,132.0
2023-08-26 09:30:00,305,311.762756,215.001404
2023-08-26 09:30:00,306,0.0,0.0
2023-08-26 09:30:00,307,0.0,0.0
2023-08-26 09:30:00,308,143.0,119.995728
2023-08-26 09:30:00,309,143.0,119.995728
2023-08-26 09:30:00,310,163.0,122.0
2023-08-26 09:30:00,311,0.0,0.0
2023-08-26 09:30:00,312,0.0,0.0
2023-08-26 09:30:00,313,0.0,0.0
2023-08-26 09:30:00,314,145.0,119.995728
2023-08-26 09:30:00,315,145.0,119.995728
2023-08-26 09:30:00,316,166.0,122.0
2023-08-26 09:30:00,317,141.0,119.995728
2023-08-26 09:30:00,318,141.0,119.995728
2023-08-26 09:30:00,319,166.0,122.0
2023-08-26 09:30:00,320,153.5,122.0
2023-08-26 09:30:00,321,153.5,122.0
2023-08-26 09:30:00,322,175.0,136.0
2023-08-26 09:30:00,323,158.5,122.0
2023-08-26 09:30:00,324,158.5,122.0
2023-08-26 09:30:00,325,171.0,136.0
2023-08-26 09:30:00,326,139.427628,135.0
2023-08-26 09:30:00,327,137.529739,135.0
2023-08-26 09:30:00,328,172.0,150.0
2023-08-26 09:30:00,329,0.0,0.0
2023-08-26 09:30:00,330,0.0,0.0
2023-08-26 09:30:00,331,0.0,0.0
2023-08-26 09:30:00,332,813.0,645.706421
2023-08-26 09:30:00,333,0.0,0.0
2023-08-26 09:30:00,334,0.0,0.0
2023-08-26 09:30:00,335,0.0,0.0
2023-08-26 09:30:00,336,0.0,0.0
2023-08-26 09:30:00,337,0.0,0.0
2023-08-26 09:30:00,338,38.5,38.0
2023-08-26 09:30:00,339,16.5,15.0
2023-08-26 09:30:00,340,818.0,676.460693
2023-08-26 09:30:00,341,817.0,676.377686
2023-08-26 09:30:00,342,166.0,135.0
2023-08-26 09:30:00,343,167.0,135.0
2023-08-26 09:30:00,344,0.0,0.0
2023-08-26 09:30:00,345,100.0,79.998932
2023-08-26 09:30:00,346,114.0,80.0
2023-08-26 09:30:00,347,188.0,163.0
2023-08-26 09:30:00,348,0.0,0.0
2023-08-26 09:30:00,349,0.0,0.0
2023-08-26 09:30:00,350,0.0,0.0
2023-08-26 09:30:00,351,0.0,0.0
2023-08-26 09:30:00,352,0.0,0.0
2023-08-26 09:30:00,353,0.0,0.0
2023-08-26 09:30:00,354,0.0,0.0
2023-08-26 09:30:00,355,0.0,0.0
2023-08-26 09:30:00,356,25.0,10.0
2023-08-26 09:30:00,357,26.0,10.0
2023-08-26 09:30:00,358,20.0,10.000153
2023-08-26 09:30:00,359,20.0,10.000153
2023-08-26 09:30:00,360,23.333334,7.0
2023-08-26 09:30:00,361,23.333334,7.0
2023-08-26 09:30:00,362,0.0,0.0
2023-08-26 09:30:00,363,0.0,0.0
2023-08-26 09:30:00,366,400.214233,355.0
2023-08-26 09:30:00,367,0.0,0.0
2023-08-26 09:30:00,368,0.0,0.0
2023-08-26 09:30:00,369,0.0,0.0
2023-08-26 09:30:00,370,0.0,0.0
2023-08-26 09:30:00,371,0.0,0.0
2023-08-26 09:30:00,372,0.0,0.0
2023-08-26 09:30:00,373,0.0,0.0
2023-08-26 09:30:00,374,0.0,0.0
2023-08-26 09:30:00,375,0.0,0.0
2023-08-26 09:30:00,376,162.0,116.662704
2023-08-26 09:30:00,377,162.0,116.662704
2023-08-26 09:30:00,378,181.0,116.662704
2023-08-26 09:30:00,379,0.0,0.0
2023-08-26 09:30:00,380,0.0,0.0
2023-08-26 09:30:00,381,0.0,0.0
2023-08-26 09:30:00,382,0.0,0.0
2023-08-26 09:30:00,383,0.0,0.0
2023-08-26 09:30:00,384,0.0,0.0
2023-08-26 09:30:00,385,271.5,181.044983
2023-08-26 09:30:00,386,271.5,181.71637
2023-08-26 09:30:00,387,275.0,202.0
2023-08-26 09:30:00,388,271.0,181.319641
2023-08-26 09:30:00,389,271.0,180.755005
2023-08-26 09:30:00,390,275.0,202.0
2023-08-26 09:30:00,419,287.0,190.002136
2023-08-26 09:30:00,420,287.0,190.002136
2023-08-26 09:30:00,421,270.0,190.002136
2023-08-26 09:30:00,422,1.185351,0.0
2023-08-26 09:30:00,423,253.0,180.0
2023-08-26 09:30:00,432,141.5,108.0
2023-08-26 09:30:00,433,374.031982,254.0
2023-08-26 09:30:00,434,270.0,180.013397
2023-08-26 09:30:00,435,270.0,180.013397
2023-08-26 09:30:00,436,271.0,180.013397
2023-08-26 09:30:00,437,271.0,180.013397
2023-08-26 09:30:00,438,273.0,208.0
2023-08-26 09:30:00,439,275.0,208.0
2023-08-26 09:30:00,440,159.5,120.0
2023-08-26 09:30:00,441,159.5,120.0
2023-08-26 09:30:00,442,171.0,120.0
2023-08-26 09:30:00,443,0.0,0.0
2023-08-26 09:30:00,444,0.0,0.0
2023-08-26 09:30:00,450,217.0,130.429993
2023-08-26 09:30:00,451,130.0,85.0
2023-08-26 09:30:00,452,239.0,130.124817
2023-08-26 09:30:00,453,142.0,65.062408
2023-08-26 09:30:00,459,384.85495,264.399994
2023-08-26 09:30:00,467,12.0,5.000153
2023-08-26 09:30:00,468,12.0,4.000366
2023-08-26 09:30:00,469,5.000153,1.600391
2023-08-26 09:30:00,471,5.241035,0.0
2023-08-26 09:30:00,472,219.0,180.0
2023-08-26 09:30:00,473,126.0,90.0
2023-08-26 09:30:00,474,222.0,180.0
2023-08-26 09:30:00,475,126.0,90.0
2023-08-26 09:30:00,477,247.5,164.0
2023-08-26 09:30:00,478,247.5,164.0
2023-08-26 09:30:00,479,253.0,163.986282
2023-08-26 09:30:00,480,245.5,164.0
2023-08-26 09:30:00,481,0.0,0.0
2023-08-26 09:30:00,482,126.5,76.0
2023-08-26 09:30:00,485,45.0,20.00061
2023-08-26 09:30:00,486,0.0,0.0
2023-08-26 09:30:00,487,0.0,0.0
2023-08-26 09:30:00,488,21.999969,13.000565
2023-08-26 09:30:00,489,994.0,795.0
2023-08-26 09:30:00,490,996.0,795.0
2023-08-26 09:30:00,491,966.0,791.0
2023-08-26 09:30:00,492,968.0,786.0
2023-08-26 09:30:00,493,990.0,795.0
2023-08-26 09:30:00,494,0.0,0.0
2023-08-26 09:30:00,495,0.0,0.0
2023-08-26 09:30:00,496,300.0,200.0
2023-08-26 09:30:00,497,400.0,240.0
2023-08-26 09:30:00,498,0.0,0.0
2023-08-26 09:30:00,499,0.0,0.0
2023-08-26 09:30:00,501,282.5,158.003479
2023-08-26 09:30:00,502,160.12146,160.12146
2023-08-26 09:30:00,503,288.0,200.0
2023-08-26 09:30:00,507,135.0,59.001785
2023-08-26 09:30:00,508,139.199997,106.0
2023-08-26 09:30:00,511,0.0,0.0
2023-08-26 09:30:00,512,0.0,0.0
2023-08-26 09:30:00,513,327.0,150.0
2023-08-26 09:30:00,514,139.0,120.0
2023-08-26 09:30:00,516,850.012939,749.988525
2023-08-26 09:30:00,521,939.0,768.066223
2023-08-26 09:30:00,522,940.0,577.0
2023-08-26 09:30:00,523,0.0,0.0
2023-08-26 09:30:00,524,0.0,0.0
2023-08-26 09:30:00,525,0.0,0.0
2023-08-26 09:30:00,526,259.0,131.0
2023-08-26 09:30:00,527,1357.0,1058.099976
2023-08-26 09:30:00,528,259.0,131.0
2023-08-26 09:30:00,529,994.0,750.245056
2023-08-26 09:30:00,530,994.0,750.17334
2023-08-26 09:30:00,533,0.0,0.0
2023-08-26 09:30:00,534,0.0,0.0
2023-08-26 09:30:00,535,0.0,0.0
2023-08-26 09:30:00,536,94.666664,31.5
2023-08-26 09:30:00,537,94.666664,31.5
2023-08-26 09:30:00,538,100.666672,82.0
2023-08-26 09:30:00,539,0.0,0.0
2023-08-26 09:30:00,540,0.0,0.0
2023-08-26 09:30:00,541,72.0,72.0
2023-08-26 09:30:00,542,41.0,38.500824
2023-08-26 09:30:00,544,1012.0,795.0
2023-08-26 09:30:00,545,1012.0,795.0
2023-08-26 09:30:00,546,349.5,186.0
2023-08-26 09:30:00,547,349.5,186.0
2023-08-26 09:30:00,548,326.0,254.0
2023-08-26 09:30:00,549,233.0,120.0
2023-08-26 09:30:00,550,116.0,90.0
2023-08-26 09:30:00,554,0.0,0.0
2023-08-26 09:30:00,555,958.0,746.192383
2023-08-26 09:30:00,556,0.0,0.0
2023-08-26 09:30:00,557,0.0,0.0
2023-08-26 09:35:00,1,50.0,20.001221
2023-08-26 09:35:00,2,0.0,0.0
2023-08-26 09:35:00,3,412.838623,364.991486
2023-08-26 09:35:00,4,0.0,0.0
2023-08-26 09:35:00,5,0.0,0.0
2023-08-26 09:35:00,6,412.527954,364.991486
2023-08-26 09:35:00,7,415.786255,364.991486
2023-08-26 09:35:00,8,0.0,0.0
2023-08-26 09:35:00,9,0.0,0.0
2023-08-26 09:35:00,10,432.325562,364.371613
2023-08-26 09:35:00,11,0.0,0.0
2023-08-26 09:35:00,12,350.0,200.0
2023-08-26 09:35:00,15,427.505554,394.77832
2023-08-26 09:35:00,16,0.0,0.0
2023-08-26 09:35:00,17,386.418854,379.819733
2023-08-26 09:35:00,18,0.0,0.0
2023-08-26 09:35:00,27,615.0,615.0
2023-08-26 09:35:00,28,0.0,0.0
2023-08-26 09:35:00,29,612.0,612.0
2023-08-26 09:35:00,33,0.0,0.0
2023-08-26 09:35:00,36,985.0,795.0
2023-08-26 09:35:00,37,976.0,795.0
2023-08-26 09:35:00,43,0.0,0.0
2023-08-26 09:35:00,46,464.425568,445.009064
2023-08-26 09:35:00,47,0.0,0.0
2023-08-26 09:35:00,48,458.612885,409.823151
2023-08-26 09:35:00,49,0.0,0.0
2023-08-26 09:35:00,50,0.0,0.0
2023-08-26 09:35:00,51,463.0,405.012726
2023-08-26 09:35:00,52,0.0,0.0
2023-08-26 09:35:00,53,0.0,0.0
2023-08-26 09:35:00,54,0.0,0.0
2023-08-26 09:35:00,55,0.0,0.0
2023-08-26 09:35:00,56,0.0,0.0
2023-08-26 09:35:00,57,0.0,0.0
2023-08-26 09:35:00,58,0.0,0.0
2023-08-26 09:35:00,59,0.0,0.0
2023-08-26 09:35:00,60,0.0,0.0
2023-08-26 09:35:00,61,0.0,0.0
2023-08-26 09:35:00,62,446.830048,346.830048
2023-08-26 09:35:00,63,359.982574,280.0
2023-08-26 09:35:00,64,0.0,0.0
2023-08-26 09:35:00,65,0.0,0.0
2023-08-26 09:35:00,66,419.295319,386.514679
2023-08-26 09:35:00,67,417.658844,374.736481
2023-08-26 09:35:00,68,0.0,0.0
2023-08-26 09:35:00,69,0.0,0.0
2023-08-26 09:35:00,70,930.0,850.928467
2023-08-26 09:35:00,71,0.0,0.0
2023-08-26 09:35:00,72,44.0,25.002136
2023-08-26 09:35:00,73,0.0,0.0
2023-08-26 09:35:00,74,0.0,0.0
2023-08-26 09:35:00,75,0.0,0.0
2023-08-26 09:35:00,76,0.0,0.0
2023-08-26 09:35:00,77,0.0,0.0
2023-08-26 09:35:00,78,0.0,0.0
2023-08-26 09:35:00,79,144.578308,110.005325
2023-08-26 09:35:00,80,79.5,65.0
2023-08-26 09:35:00,83,420.567596,370.473114
2023-08-26 09:35:00,84,0.0,0.0
2023-08-26 09:35:00,85,379.957703,320.0
2023-08-26 09:35:00,86,0.0,0.0
2023-08-26 09:35:00,87,0.0,0.0
2023-08-26 09:35:00,88,407.365692,329.757294
2023-08-26 09:35:00,89,0.0,0.0
2023-08-26 09:35:00,90,457.0,380.018097
2023-08-26 09:35:00,91,897.637939,800.0
2023-08-26 09:35:00,92,0.0,0.0
2023-08-26 09:35:00,95,0.0,0.0
2023-08-26 09:35:00,96,0.0,0.0
2023-08-26 09:35:00,97,0.0,0.0
2023-08-26 09:35:00,98,0.0,0.0
2023-08-26 09:35:00,99,0.0,0.0
2023-08-26 09:35:00,100,0.0,0.0
2023-08-26 09:35:00,101,0.0,0.0
2023-08-26 09:35:00,102,0.0,0.0
2023-08-26 09:35:00,103,0.0,0.0
2023-08-26 09:35:00,104,0.0,0.0
2023-08-26 09:35:00,105,0.0,0.0
2023-08-26 09:35:00,106,0.0,0.0
2023-08-26 09:35:00,107,0.0,0.0
2023-08-26 09:35:00,108,0.0,0.0
2023-08-26 09:35:00,112,0.0,0.0
2023-08-26 09:35:00,113,0.0,0.0
2023-08-26 09:35:00,114,0.0,0.0
2023-08-26 09:35:00,115,912.598999,750.045654
2023-08-26 09:35:00,116,0.0,0.0
2023-08-26 09:35:00,117,0.0,0.0
2023-08-26 09:35:00,118,0.0,0.0
2023-08-26 09:35:00,119,0.0,0.0
2023-08-26 09:35:00,120,100.0,60.000153
2023-08-26 09:35:00,126,0.0,0.0
2023-08-26 09:35:00,127,11.0,8.0
2023-08-26 09:35:00,128,990.0,750.0
2023-08-26 09:35:00,129,987.0,750.0
2023-08-26 09:35:00,130,0.0,0.0
2023-08-26 09:35:00,131,978.0,718.0
2023-08-26 09:35:00,132,931.0,758.0
2023-08-26 09:35:00,133,948.0,755.0
2023-08-26 09:35:00,134,180.312241,175.0
2023-08-26 09:35:00,135,0.0,0.0
2023-08-26 09:35:00,136,0.0,0.0
2023-08-26 09:35:00,137,0.0,0.0
2023-08-26 09:35:00,138,0.0,0.0
2023-08-26 09:35:00,139,283.5,197.0
2023-08-26 09:35:00,140,0.0,0.0
2023-08-26 09:35:00,141,136.0,94.0
2023-08-26 09:35:00,142,163.0,88.0
2023-08-26 09:35:00,143,163.0,89.143059
2023-08-26 09:35:00,144,173.0,104.0
2023-08-26 09:35:00,145,160.0,88.436272
2023-08-26 09:35:00,146,160.0,88.436272
2023-08-26 09:35:00,147,168.0,104.0
2023-08-26 09:35:00,150,0.0,0.0
2023-08-26 09:35:00,151,0.0,0.0
2023-08-26 09:35:00,152,0.0,0.0
2023-08-26 09:35:00,153,0.0,0.0
2023-08-26 09:35:00,154,235.0,134.0
2023-08-26 09:35:00,155,120.0,67.0
2023-08-26 09:35:00,156,389.0,340.0
2023-08-26 09:35:00,158,0.0,0.0
2023-08-26 09:35:00,159,996.0,795.0
2023-08-26 09:35:00,160,0.0,0.0
2023-08-26 09:35:00,161,0.0,0.0
2023-08-26 09:35:00,162,300.0,220.0
2023-08-26 09:35:00,166,0.0,0.0
2023-08-26 09:35:00,167,0.0,0.0
2023-08-26 09:35:00,168,0.0,0.0
2023-08-26 09:35:00,169,0.0,0.0
2023-08-26 09:35:00,170,0.0,0.0
2023-08-26 09:35:00,171,0.0,0.0
2023-08-26 09:35:00,172,0.0,0.0
2023-08-26 09:35:00,173,0.0,0.0
2023-08-26 09:35:00,174,0.0,0.0
2023-08-26 09:35:00,175,0.0,0.0
2023-08-26 09:35:00,176,284.0,153.767487
2023-08-26 09:35:00,177,147.0,107.0
2023-08-26 09:35:00,178,0.0,0.0
2023-08-26 09:35:00,179,0.0,0.0
2023-08-26 09:35:00,180,0.0,0.0
2023-08-26 09:35:00,181,0.0,0.0
2023-08-26 09:35:00,182,0.0,0.0
2023-08-26 09:35:00,183,0.0,0.0
2023-08-26 09:35:00,184,0.0,0.0
2023-08-26 09:35:00,185,0.0,0.0
2023-08-26 09:35:00,186,0.0,0.0
2023-08-26 09:35:00,187,152.0,119.995728
2023-08-26 09:35:00,188,152.0,119.995728
2023-08-26 09:35:00,189,177.0,120.0
2023-08-26 09:35:00,190,995.0,795.0
2023-08-26 09:35:00,191,993.0,795.0
2023-08-26 09:35:00,193,12.578156,11.999903
2023-08-26 09:35:00,194,12.578156,11.999903
2023-08-26 09:35:00,195,0.0,0.0
2023-08-26 09:35:00,196,38.115631,35.0
2023-08-26 09:35:00,197,0.0,0.0
2023-08-26 09:35:00,198,0.0,0.0
2023-08-26 09:35:00,200,0.0,0.0
2023-08-26 09:35:00,207,0.0,0.0
2023-08-26 09:35:00,208,0.0,0.0
2023-08-26 09:35:00,209,0.0,0.0
2023-08-26 09:35:00,210,0.0,0.0
2023-08-26 09:35:00,211,0.0,0.0
2023-08-26 09:35:00,212,0.0,0.0
2023-08-26 09:35:00,213,0.0,0.0
2023-08-26 09:35:00,214,0.0,0.0
2023-08-26 09:35:00,215,0.0,0.0
2023-08-26 09:35:00,216,0.0,0.0
2023-08-26 09:35:00,217,23.5,20.99826
2023-08-26 09:35:00,218,23.5,20.99826
2023-08-26 09:35:00,219,23.5,20.99826
2023-08-26 09:35:00,220,23.5,20.99826
2023-08-26 09:35:00,231,0.0,0.0
2023-08-26 09:35:00,232,0.0,0.0
2023-08-26 09:35:00,233,0.0,0.0
2023-08-26 09:35:00,234,0.0,0.0
2023-08-26 09:35:00,237,0.0,0.0
2023-08-26 09:35:00,238,0.0,0.0
2023-08-26 09:35:00,240,280.0,200.0
2023-08-26 09:35:00,241,142.0,100.0
2023-08-26 09:35:00,242,0.0,0.0
2023-08-26 09:35:00,243,0.0,0.0
2023-08-26 09:35:00,244,0.0,0.0
2023-08-26 09:35:00,247,0.0,0.0
2023-08-26 09:35:00,248,0.0,0.0
2023-08-26 09:35:00,249,157.0,99.645386
2023-08-26 09:35:00,250,0.0,0.0
2023-08-26 09:35:00,251,157.0,99.590454
2023-08-26 09:35:00,252,180.0,130.0
2023-08-26 09:35:00,253,0.0,0.0
2023-08-26 09:35:00,254,0.0,0.0
2023-08-26 09:35:00,255,242.5,167.0
2023-08-26 09:35:00,256,242.5,167.0
2023-08-26 09:35:00,257,263.0,216.0
2023-08-26 09:35:00,258,245.0,162.007477
2023-08-26 09:35:00,259,245.0,162.007477
2023-08-26 09:35:00,260,247.0,208.0
2023-08-26 09:35:00,264,10.000229,5.000229
2023-08-26 09:35:00,265,10.000229,5.000229
2023-08-26 09:35:00,266,0.0,0.0
2023-08-26 09:35:00,267,300.0,230.0
2023-08-26 09:35:00,268,0.0,0.0
2023-08-26 09:35:00,269,0.0,0.0
2023-08-26 09:35:00,270,0.0,0.0
2023-08-26 09:35:00,271,0.0,0.0
2023-08-26 09:35:00,272,0.0,0.0
2023-08-26 09:35:00,273,0.0,0.0
2023-08-26 09:35:00,274,0.0,0.0
2023-08-26 09:35:00,275,0.0,0.0
2023-08-26 09:35:00,276,0.0,0.0
2023-08-26 09:35:00,277,155.0,100.0
2023-08-26 09:35:00,278,67.0,50.0
2023-08-26 09:35:00,279,0.0,0.0
2023-08-26 09:35:00,280,0.0,0.0
2023-08-26 09:35:00,281,0.0,0.0
2023-08-26 09:35:00,282,0.0,0.0
2023-08-26 09:35:00,283,0.0,0.0
2023-08-26 09:35:00,284,0.0,0.0
2023-08-26 09:35:00,285,0.0,0.0
2023-08-26 09:35:00,286,0.0,0.0
2023-08-26 09:35:00,287,0.0,0.0
2023-08-26 09:35:00,288,0.0,0.0
2023-08-26 09:35:00,289,0.0,0.0
2023-08-26 09:35:00,290,0.0,0.0
2023-08-26 09:35:00,291,0.0,0.0
2023-08-26 09:35:00,292,0.0,0.0
2023-08-26 09:35:00,293,0.0,0.0
2023-08-26 09:35:00,294,0.0,0.0
2023-08-26 09:35:00,299,173.0,123.99823
2023-08-26 09:35:00,300,173.0,123.99823
2023-08-26 09:35:00,301,172.0,123.99823
2023-08-26 09:35:00,302,172.0,123.99823
2023-08-26 09:35:00,303,208.0,132.0
2023-08-26 09:35:00,304,207.0,132.0
2023-08-26 09:35:00,305,310.319885,215.001404
2023-08-26 09:35:00,306,0.0,0.0
2023-08-26 09:35:00,307,0.0,0.0
2023-08-26 09:35:00,308,143.0,119.995728
2023-08-26 09:35:00,309,143.0,119.995728
2023-08-26 09:35:00,310,163.0,122.0
2023-08-26 09:35:00,311,0.0,0.0
2023-08-26 09:35:00,312,0.0,0.0
2023-08-26 09:35:00,313,0.0,0.0
2023-08-26 09:35:00,314,145.0,119.995728
2023-08-26 09:35:00,315,145.0,119.995728
2023-08-26 09:35:00,316,166.0,122.0
2023-08-26 09:35:00,317,141.0,119.995728
2023-08-26 09:35:00,318,141.0,119.995728
2023-08-26 09:35:00,319,166.0,122.0
2023-08-26 09:35:00,320,153.5,122.0
2023-08-26 09:35:00,321,153.5,122.0
2023-08-26 09:35:00,322,175.0,136.0
2023-08-26 09:35:00,323,158.5,122.0
2023-08-26 09:35:00,324,158.5,122.0
2023-08-26 09:35:00,325,171.0,136.0
2023-08-26 09:35:00,326,140.133347,135.0
2023-08-26 09:35:00,327,137.815842,135.0
2023-08-26 09:35:00,328,172.0,150.0
2023-08-26 09:35:00,329,0.0,0.0
2023-08-26 09:35:00,330,0.0,0.0
2023-08-26 09:35:00,331,0.0,0.0
2023-08-26 09:35:00,332,813.0,645.706421
2023-08-26 09:35:00,333,0.0,0.0
2023-08-26 09:35:00,334,0.0,0.0
2023-08-26 09:35:00,335,0.0,0.0
2023-08-26 09:35:00,336,0.0,0.0
2023-08-26 09:35:00,337,0.0,0.0
2023-08-26 09:35:00,338,38.5,38.0
2023-08-26 09:35:00,339,16.5,15.0
2023-08-26 09:35:00,340,818.0,676.08728
2023-08-26 09:35:00,341,817.0,675.838379
2023-08-26 09:35:00,342,166.0,135.0
2023-08-26 09:35:00,343,167.0,135.0
2023-08-26 09:35:00,344,0.0,0.0
2023-08-26 09:35:00,345,100.0,79.998932
2023-08-26 09:35:00,346,114.0,80.0
2023-08-26 09:35:00,347,188.0,163.0
2023-08-26 09:35:00,348,0.0,0.0
2023-08-26 09:35:00,349,0.0,0.0
2023-08-26 09:35:00,350,0.0,0.0
2023-08-26 09:35:00,351,0.0,0.0
2023-08-26 09:35:00,352,0.0,0.0
2023-08-26 09:35:00,353,0.0,0.0
2023-08-26 09:35:00,354,0.0,0.0
2023-08-26 09:35:00,355,0.0,0.0
2023-08-26 09:35:00,356,25.0,10.0
2023-08-26 09:35:00,357,26.0,10.0
2023-08-26 09:35:00,358,20.0,10.000153
2023-08-26 09:35:00,359,20.0,10.000153
2023-08-26 09:35:00,360,23.333334,7.0
2023-08-26 09:35:00,361,23.333334,7.0
2023-08-26 09:35:00,362,0.0,0.0
2023-08-26 09:35:00,363,0.0,0.0
2023-08-26 09:35:00,366,400.514282,355.0
2023-08-26 09:35:00,367,0.0,0.0
2023-08-26 09:35:00,368,0.0,0.0
2023-08-26 09:35:00,369,0.0,0.0
2023-08-26 09:35:00,370,0.0,0.0
2023-08-26 09:35:00,371,0.0,0.0
2023-08-26 09:35:00,372,0.0,0.0
2023-08-26 09:35:00,373,0.0,0.0
2023-08-26 09:35:00,374,0.0,0.0
2023-08-26 09:35:00,375,0.0,0.0
2023-08-26 09:35:00,376,162.0,116.662704
2023-08-26 09:35:00,377,162.0,116.662704
2023-08-26 09:35:00,378,181.0,116.662704
2023-08-26 09:35:00,379,0.0,0.0
2023-08-26 09:35:00,380,0.0,0.0
2023-08-26 09:35:00,381,0.0,0.0
2023-08-26 09:35:00,382,0.0,0.0
2023-08-26 09:35:00,383,0.0,0.0
2023-08-26 09:35:00,384,0.0,0.0
2023-08-26 09:35:00,385,271.5,181.044983
2023-08-26 09:35:00,386,271.5,181.45697
2023-08-26 09:35:00,387,275.0,202.0
2023-08-26 09:35:00,388,271.0,181.319641
2023-08-26 09:35:00,389,271.0,180.755005
2023-08-26 09:35:00,390,275.0,202.0
2023-08-26 09:35:00,419,287.0,190.002136
2023-08-26 09:35:00,420,287.0,190.002136
2023-08-26 09:35:00,421,270.0,190.002136
2023-08-26 09:35:00,422,9.49038,0.0
2023-08-26 09:35:00,423,253.0,180.0
2023-08-26 09:35:00,432,141.5,108.0
2023-08-26 09:35:00,433,372.589233,254.0
2023-08-26 09:35:00,434,270.0,180.013397
2023-08-26 09:35:00,435,270.0,180.013397
2023-08-26 09:35:00,436,271.0,180.013397
2023-08-26 09:35:00,437,271.0,180.013397
2023-08-26 09:35:00,438,273.0,208.0
2023-08-26 09:35:00,439,275.0,208.0
2023-08-26 09:35:00,440,159.5,120.0
2023-08-26 09:35:00,441,159.5,120.0
2023-08-26 09:35:00,442,171.0,120.0
2023-08-26 09:35:00,443,0.0,0.0
2023-08-26 09:35:00,444,0.0,0.0
2023-08-26 09:35:00,450,217.0,130.429993
2023-08-26 09:35:00,451,130.0,85.0
2023-08-26 09:35:00,452,239.0,130.124817
2023-08-26 09:35:00,453,142.0,65.062408
2023-08-26 09:35:00,459,384.490906,264.399994
2023-08-26 09:35:00,467,12.0,5.000153
2023-08-26 09:35:00,468,12.0,4.000366
2023-08-26 09:35:00,469,5.000153,1.600391
2023-08-26 09:35:00,471,5.3942,0.0
2023-08-26 09:35:00,472,219.0,180.0
2023-08-26 09:35:00,473,126.0,90.0
2023-08-26 09:35:00,474,222.0,180.0
2023-08-26 09:35:00,475,126.0,90.0
2023-08-26 09:35:00,477,247.5,164.0
2023-08-26 09:35:00,478,247.5,164.0
2023-08-26 09:35:00,479,253.0,163.986282
2023-08-26 09:35:00,480,245.5,164.0
2023-08-26 09:35:00,481,19.361313,0.0
2023-08-26 09:35:00,482,126.5,76.0
2023-08-26 09:35:00,485,45.0,20.00061
2023-08-26 09:35:00,486,0.0,0.0
2023-08-26 09:35:00,487,0.0,0.0
2023-08-26 09:35:00,488,21.999969,13.000565
2023-08-26 09:35:00,489,994.0,795.0
2023-08-26 09:35:00,490,996.0,795.0
2023-08-26 09:35:00,491,966.0,791.0
2023-08-26 09:35:00,492,968.0,786.0
2023-08-26 09:35:00,493,990.0,795.0
2023-08-26 09:35:00,494,0.0,0.0
2023-08-26 09:35:00,495,0.0,0.0
2023-08-26 09:35:00,496,300.0,200.0
2023-08-26 09:35:00,497,400.0,240.0
2023-08-26 09:35:00,498,0.0,0.0
2023-08-26 09:35:00,499,0.0,0.0
2023-08-26 09:35:00,501,282.5,158.003479
2023-08-26 09:35:00,502,165.248657,165.248657
2023-08-26 09:35:00,503,288.0,200.0
2023-08-26 09:35:00,507,135.0,59.001785
2023-08-26 09:35:00,508,139.199997,106.0
2023-08-26 09:35:00,511,0.0,0.0
2023-08-26 09:35:00,512,0.0,0.0
2023-08-26 09:35:00,513,327.0,150.0
2023-08-26 09:35:00,514,139.0,120.0
2023-08-26 09:35:00,516,850.012939,749.988525
2023-08-26 09:35:00,521,939.0,771.990173
2023-08-26 09:35:00,522,940.0,577.0
2023-08-26 09:35:00,523,0.0,0.0
2023-08-26 09:35:00,524,0.0,0.0
2023-08-26 09:35:00,525,0.0,0.0
2023-08-26 09:35:00,526,259.0,131.0
2023-08-26 09:35:00,527,1357.0,1058.099976
2023-08-26 09:35:00,528,259.0,131.0
2023-08-26 09:35:00,529,994.0,766.683716
2023-08-26 09:35:00,530,994.0,764.601685
2023-08-26 09:35:00,533,0.0,0.0
2023-08-26 09:35:00,534,0.0,0.0
2023-08-26 09:35:00,535,0.0,0.0
2023-08-26 09:35:00,536,94.666664,31.5
2023-08-26 09:35:00,537,94.666664,31.5
2023-08-26 09:35:00,538,100.666672,82.0
2023-08-26 09:35:00,539,0.0,0.0
2023-08-26 09:35:00,540,0.0,0.0
2023-08-26 09:35:00,541,72.0,72.0
2023-08-26 09:35:00,542,41.0,38.500824
2023-08-26 09:35:00,544,1012.0,795.0
2023-08-26 09:35:00,545,1012.0,795.0
2023-08-26 09:35:00,546,349.5,186.0
2023-08-26 09:35:00,547,349.5,186.0
2023-08-26 09:35:00,548,326.0,254.0
2023-08-26 09:35:00,549,233.0,120.0
2023-08-26 09:35:00,550,116.0,90.0
2023-08-26 09:35:00,554,0.0,0.0
2023-08-26 09:35:00,555,958.0,749.397583
2023-08-26 09:35:00,556,0.0,0.0
2023-08-26 09:35:00,557,0.0,0.0
2023-08-26 09:40:00,1,50.0,20.001221
2023-08-26 09:40:00,2,0.0,0.0
2023-08-26 09:40:00,3,385.79425,364.991486
2023-08-26 09:40:00,4,0.0,0.0
2023-08-26 09:40:00,5,0.0,0.0
2023-08-26 09:40:00,6,406.425049,364.991486
2023-08-26 09:40:00,7,401.391174,364.991486
2023-08-26 09:40:00,8,0.0,0.0
2023-08-26 09:40:00,9,0.0,0.0
2023-08-26 09:40:00,10,428.044708,364.371613
2023-08-26 09:40:00,11,0.0,0.0
2023-08-26 09:40:00,12,350.0,200.0
2023-08-26 09:40:00,15,421.195557,394.77832
2023-08-26 09:40:00,16,0.0,0.0
2023-08-26 09:40:00,17,379.819733,379.819733
2023-08-26 09:40:00,18,0.0,0.0
2023-08-26 09:40:00,27,615.0,615.0
2023-08-26 09:40:00,28,0.0,0.0
2023-08-26 09:40:00,29,612.0,612.0
2023-08-26 09:40:00,33,0.0,0.0
2023-08-26 09:40:00,36,985.0,795.0
2023-08-26 09:40:00,37,976.0,795.0
2023-08-26 09:40:00,43,0.0,0.0
2023-08-26 09:40:00,46,445.009064,445.009064
2023-08-26 09:40:00,47,0.0,0.0
2023-08-26 09:40:00,48,444.162048,409.823151
2023-08-26 09:40:00,49,0.0,0.0
2023-08-26 09:40:00,50,0.0,0.0
2023-08-26 09:40:00,51,463.0,405.012726
2023-08-26 09:40:00,52,0.0,0.0
2023-08-26 09:40:00,53,0.0,0.0
2023-08-26 09:40:00,54,0.0,0.0
2023-08-26 09:40:00,55,0.0,0.0
2023-08-26 09:40:00,56,0.0,0.0
2023-08-26 09:40:00,57,0.0,0.0
2023-08-26 09:40:00,58,0.0,0.0
2023-08-26 09:40:00,59,0.0,0.0
2023-08-26 09:40:00,60,0.0,0.0
2023-08-26 09:40:00,61,0.0,0.0
2023-08-26 09:40:00,62,445.174927,345.174927
2023-08-26 09:40:00,63,359.982574,280.0
2023-08-26 09:40:00,64,0.0,0.0
2023-08-26 09:40:00,65,0.0,0.0
2023-08-26 09:40:00,66,419.295319,386.514679
2023-08-26 09:40:00,67,417.658844,374.736481
2023-08-26 09:40:00,68,0.0,0.0
2023-08-26 09:40:00,69,0.0,0.0
2023-08-26 09:40:00,70,930.0,850.928467
2023-08-26 09:40:00,71,0.0,0.0
2023-08-26 09:40:00,72,44.0,25.002136
2023-08-26 09:40:00,73,0.0,0.0
2023-08-26 09:40:00,74,0.0,0.0
2023-08-26 09:40:00,75,0.0,0.0
2023-08-26 09:40:00,76,0.0,0.0
2023-08-26 09:40:00,77,0.0,0.0
2023-08-26 09:40:00,78,0.0,0.0
2023-08-26 09:40:00,79,144.578308,110.005325
2023-08-26 09:40:00,80,79.5,65.0
2023-08-26 09:40:00,83,420.567596,370.473114
2023-08-26 09:40:00,84,0.0,0.0
2023-08-26 09:40:00,85,402.80719,320.0
2023-08-26 09:40:00,86,0.0,0.0
2023-08-26 09:40:00,87,0.0,0.0
2023-08-26 09:40:00,88,402.895203,329.757294
2023-08-26 09:40:00,89,0.0,0.0
2023-08-26 09:40:00,90,457.0,380.018097
2023-08-26 09:40:00,91,897.637939,800.0
2023-08-26 09:40:00,92,0.0,0.0
2023-08-26 09:40:00,95,0.0,0.0
2023-08-26 09:40:00,96,0.0,0.0
2023-08-26 09:40:00,97,0.0,0.0
2023-08-26 09:40:00,98,0.0,0.0
2023-08-26 09:40:00,99,0.0,0.0
2023-08-26 09:40:00,100,0.0,0.0
2023-08-26 09:40:00,101,0.0,0.0
2023-08-26 09:40:00,102,0.0,0.0
2023-08-26 09:40:00,103,0.0,0.0
2023-08-26 09:40:00,104,0.0,0.0
2023-08-26 09:40:00,105,0.0,0.0
2023-08-26 09:40:00,106,0.0,0.0
2023-08-26 09:40:00,107,0.0,0.0
2023-08-26 09:40:00,108,0.0,0.0
2023-08-26 09:40:00,112,0.0,0.0
2023-08-26 09:40:00,113,0.0,0.0
2023-08-26 09:40:00,114,0.0,0.0
2023-08-26 09:40:00,115,870.354919,750.045654
2023-08-26 09:40:00,116,0.0,0.0
2023-08-26 09:40:00,117,0.0,0.0
2023-08-26 09:40:00,118,0.0,0.0
2023-08-26 09:40:00,119,0.0,0.0
2023-08-26 09:40:00,120,100.0,60.000153
2023-08-26 09:40:00,126,0.0,0.0
2023-08-26 09:40:00,127,11.0,8.0
2023-08-26 09:40:00,128,990.0,750.0
2023-08-26 09:40:00,129,987.0,750.0
2023-08-26 09:40:00,130,0.0,0.0
2023-08-26 09:40:00,131,978.0,718.0
2023-08-26 09:40:00,132,931.0,758.0
2023-08-26 09:40:00,133,948.0,755.0
2023-08-26 09:40:00,134,180.657104,175.0
2023-08-26 09:40:00,135,0.0,0.0
2023-08-26 09:40:00,136,0.0,0.0
2023-08-26 09:40:00,137,0.0,0.0
2023-08-26 09:40:00,138,0.0,0.0
2023-08-26 09:40:00,139,283.5,197.0
2023-08-26 09:40:00,140,0.0,0.0
2023-08-26 09:40:00,141,136.0,94.0
2023-08-26 09:40:00,142,163.0,88.0
2023-08-26 09:40:00,143,163.0,89.143059
2023-08-26 09:40:00,144,173.0,104.0
2023-08-26 09:40:00,145,160.0,88.436272
2023-08-26 09:40:00,146,160.0,88.436272
2023-08-26 09:40:00,147,168.0,104.0
2023-08-26 09:40:00,150,0.0,0.0
2023-08-26 09:40:00,151,0.0,0.0
2023-08-26 09:40:00,152,0.0,0.0
2023-08-26 09:40:00,153,0.0,0.0
2023-08-26 09:40:00,154,235.0,134.0
2023-08-26 09:40:00,155,120.0,67.0
2023-08-26 09:40:00,156,389.0,340.0
2023-08-26 09:40:00,158,0.0,0.0
2023-08-26 09:40:00,159,996.0,795.0
2023-08-26 09:40:00,160,0.0,0.0
2023-08-26 09:40:00,161,0.0,0.0
2023-08-26 09:40:00,162,300.0,220.0
2023-08-26 09:40:00,166,0.0,0.0
2023-08-26 09:40:00,167,0.0,0.0
2023-08-26 09:40:00,168,0.0,0.0
2023-08-26 09:40:00,169,0.0,0.0
2023-08-26 09:40:00,170,0.0,0.0
2023-08-26 09:40:00,171,0.0,0.0
2023-08-26 09:40:00,172,0.0,0.0
2023-08-26 09:40:00,173,0.0,0.0
2023-08-26 09:40:00,174,0.0,0.0
2023-08-26 09:40:00,175,0.0,0.0
2023-08-26 09:40:00,176,284.0,153.767487
2023-08-26 09:40:00,177,147.0,107.0
2023-08-26 09:40:00,178,0.0,0.0
2023-08-26 09:40:00,179,0.0,0.0
2023-08-26 09:40:00,180,0.0,0.0
2023-08-26 09:40:00,181,0.0,0.0
2023-08-26 09:40:00,182,0.0,0.0
2023-08-26 09:40:00,183,0.0,0.0
2023-08-26 09:40:00,184,0.0,0.0
2023-08-26 09:40:00,185,0.0,0.0
2023-08-26 09:40:00,186,0.0,0.0
2023-08-26 09:40:00,187,152.0,119.995728
2023-08-26 09:40:00,188,152.0,119.995728
2023-08-26 09:40:00,189,177.0,120.0
2023-08-26 09:40:00,190,995.0,795.0
2023-08-26 09:40:00,191,993.0,795.0
2023-08-26 09:40:00,193,12.578156,11.999903
2023-08-26 09:40:00,194,12.578156,11.999903
2023-08-26 09:40:00,195,0.0,0.0
2023-08-26 09:40:00,196,38.115631,35.0
2023-08-26 09:40:00,197,0.0,0.0
2023-08-26 09:40:00,198,0.0,0.0
2023-08-26 09:40:00,200,0.0,0.0
2023-08-26 09:40:00,207,0.0,0.0
2023-08-26 09:40:00,208,0.0,0.0
2023-08-26 09:40:00,209,0.0,0.0
2023-08-26 09:40:00,210,0.0,0.0
2023-08-26 09:40:00,211,0.0,0.0
2023-08-26 09:40:00,212,0.0,0.0
2023-08-26 09:40:00,213,0.0,0.0
2023-08-26 09:40:00,214,0.0,0.0
2023-08-26 09:40:00,215,0.0,0.0
2023-08-26 09:40:00,216,0.0,0.0
2023-08-26 09:40:00,217,23.5,20.99826
2023-08-26 09:40:00,218,23.5,20.99826
2023-08-26 09:40:00,219,23.5,20.99826
2023-08-26 09:40:00,220,23.5,20.99826
2023-08-26 09:40:00,231,0.0,0.0
2023-08-26 09:40:00,232,0.0,0.0
2023-08-26 09:40:00,233,0.0,0.0
2023-08-26 09:40:00,234,0.0,0.0
2023-08-26 09:40:00,237,0.0,0.0
2023-08-26 09:40:00,238,0.0,0.0
2023-08-26 09:40:00,240,280.0,200.0
2023-08-26 09:40:00,241,142.0,100.0
2023-08-26 09:40:00,242,0.0,0.0
2023-08-26 09:40:00,243,0.0,0.0
2023-08-26 09:40:00,244,0.0,0.0
2023-08-26 09:40:00,247,0.0,0.0
2023-08-26 09:40:00,248,0.0,0.0
2023-08-26 09:40:00,249,157.0,99.645386
2023-08-26 09:40:00,250,0.0,0.0
2023-08-26 09:40:00,251,157.0,99.700317
2023-08-26 09:40:00,252,180.0,130.0
2023-08-26 09:40:00,253,0.0,0.0
2023-08-26 09:40:00,254,0.0,0.0
2023-08-26 09:40:00,255,242.5,167.0
2023-08-26 09:40:00,256,242.5,167.0
2023-08-26 09:40:00,257,263.0,216.0
2023-08-26 09:40:00,258,245.0,162.007477
2023-08-26 09:40:00,259,245.0,162.007477
2023-08-26 09:40:00,260,247.0,208.0
2023-08-26 09:40:00,264,10.000229,5.000229
2023-08-26 09:40:00,265,10.000229,5.000229
2023-08-26 09:40:00,266,0.0,0.0
2023-08-26 09:40:00,267,300.0,230.0
2023-08-26 09:40:00,268,0.0,0.0
2023-08-26 09:40:00,269,0.0,0.0
2023-08-26 09:40:00,270,0.0,0.0
2023-08-26 09:40:00,271,0.0,0.0
2023-08-26 09:40:00,272,0.0,0.0
2023-08-26 09:40:00,273,0.0,0.0
2023-08-26 09:40:00,274,0.0,0.0
2023-08-26 09:40:00,275,0.0,0.0
2023-08-26 09:40:00,276,0.0,0.0
2023-08-26 09:40:00,277,155.0,100.0
2023-08-26 09:40:00,278,67.0,50.0
2023-08-26 09:40:00,279,0.0,0.0
2023-08-26 09:40:00,280,0.0,0.0
2023-08-26 09:40:00,281,0.0,0.0
2023-08-26 09:40:00,282,0.0,0.0
2023-08-26 09:40:00,283,0.0,0.0
2023-08-26 09:40:00,284,0.0,0.0
2023-08-26 09:40:00,285,0.0,0.0
2023-08-26 09:40:00,286,0.0,0.0
2023-08-26 09:40:00,287,0.0,0.0
2023-08-26 09:40:00,288,0.0,0.0
2023-08-26 09:40:00,289,0.0,0.0
2023-08-26 09:40:00,290,0.0,0.0
2023-08-26 09:40:00,291,0.0,0.0
2023-08-26 09:40:00,292,0.0,0.0
2023-08-26 09:40:00,293,0.0,0.0
2023-08-26 09:40:00,294,0.0,0.0
2023-08-26 09:40:00,299,173.0,123.99823
2023-08-26 09:40:00,300,173.0,123.99823
2023-08-26 09:40:00,301,172.0,123.99823
2023-08-26 09:40:00,302,172.0,123.99823
2023-08-26 09:40:00,303,208.0,132.0
2023-08-26 09:40:00,304,207.0,132.0
2023-08-26 09:40:00,305,311.082123,215.001404
2023-08-26 09:40:00,306,0.0,0.0
2023-08-26 09:40:00,307,0.0,0.0
2023-08-26 09:40:00,308,143.0,119.995728
2023-08-26 09:40:00,309,143.0,119.995728
2023-08-26 09:40:00,310,163.0,122.0
2023-08-26 09:40:00,311,0.0,0.0
2023-08-26 09:40:00,312,0.0,0.0
2023-08-26 09:40:00,313,0.0,0.0
2023-08-26 09:40:00,314,145.0,119.995728
2023-08-26 09:40:00,315,145.0,119.995728
2023-08-26 09:40:00,316,166.0,122.0
2023-08-26 09:40:00,317,141.0,119.995728
2023-08-26 09:40:00,318,141.0,119.995728
2023-08-26 09:40:00,319,166.0,122.0
2023-08-26 09:40:00,320,153.5,122.0
2023-08-26 09:40:00,321,153.5,122.0
2023-08-26 09:40:00,322,175.0,136.0
2023-08-26 09:40:00,323,158.5,122.0
2023-08-26 09:40:00,324,158.5,122.0
2023-08-26 09:40:00,325,171.0,136.0
2023-08-26 09:40:00,326,139.599289,135.0
2023-08-26 09:40:00,327,137.014755,135.0
2023-08-26 09:40:00,328,172.0,150.0
2023-08-26 09:40:00,329,0.0,0.0
2023-08-26 09:40:00,330,0.0,0.0
2023-08-26 09:40:00,331,0.0,0.0
2023-08-26 09:40:00,332,813.0,645.706421
2023-08-26 09:40:00,333,0.0,0.0
2023-08-26 09:40:00,334,0.0,0.0
2023-08-26 09:40:00,335,0.0,0.0
2023-08-26 09:40:00,336,0.0,0.0
2023-08-26 09:40:00,337,0.0,0.0
2023-08-26 09:40:00,338,38.5,38.0
2023-08-26 09:40:00,339,16.5,15.0
2023-08-26 09:40:00,340,818.0,675.340576
2023-08-26 09:40:00,341,817.0,675.589478
2023-08-26 09:40:00,342,166.0,135.0
2023-08-26 09:40:00,343,167.0,135.0
2023-08-26 09:40:00,344,0.0,0.0
2023-08-26 09:40:00,345,100.0,79.998932
2023-08-26 09:40:00,346,114.0,80.0
2023-08-26 09:40:00,347,188.0,163.0
2023-08-26 09:40:00,348,0.0,0.0
2023-08-26 09:40:00,349,0.0,0.0
2023-08-26 09:40:00,350,0.0,0.0
2023-08-26 09:40:00,351,0.0,0.0
2023-08-26 09:40:00,352,0.0,0.0
2023-08-26 09:40:00,353,0.0,0.0
2023-08-26 09:40:00,354,0.0,0.0
2023-08-26 09:40:00,355,0.0,0.0
2023-08-26 09:40:00,356,25.0,10.0
2023-08-26 09:40:00,357,26.0,10.0
2023-08-26 09:40:00,358,20.0,10.000153
2023-08-26 09:40:00,359,20.0,10.000153
2023-08-26 09:40:00,360,23.333334,7.0
2023-08-26 09:40:00,361,23.333334,7.0
2023-08-26 09:40:00,362,0.0,0.0
2023-08-26 09:40:00,363,0.0,0.0
2023-08-26 09:40:00,366,399.61438,355.0
2023-08-26 09:40:00,367,0.0,0.0
2023-08-26 09:40:00,368,0.0,0.0
2023-08-26 09:40:00,369,0.0,0.0
2023-08-26 09:40:00,370,0.0,0.0
2023-08-26 09:40:00,371,0.0,0.0
2023-08-26 09:40:00,372,0.0,0.0
2023-08-26 09:40:00,373,0.0,0.0
2023-08-26 09:40:00,374,0.0,0.0
2023-08-26 09:40:00,375,0.0,0.0
2023-08-26 09:40:00,376,162.0,116.662704
2023-08-26 09:40:00,377,162.0,116.662704
2023-08-26 09:40:00,378,181.0,116.662704
2023-08-26 09:40:00,379,0.0,0.0
2023-08-26 09:40:00,380,0.0,0.0
2023-08-26 09:40:00,381,0.0,0.0
2023-08-26 09:40:00,382,0.0,0.0
2023-08-26 09:40:00,383,0.0,0.0
2023-08-26 09:40:00,384,0.0,0.0
2023-08-26 09:40:00,385,271.5,181.044983
2023-08-26 09:40:00,386,271.5,181.609558
2023-08-26 09:40:00,387,275.0,202.0
2023-08-26 09:40:00,388,271.0,181.319641
2023-08-26 09:40:00,389,271.0,180.755005
2023-08-26 09:40:00,390,275.0,202.0
2023-08-26 09:40:00,419,287.0,190.002136
2023-08-26 09:40:00,420,287.0,190.002136
2023-08-26 09:40:00,421,270.0,190.002136
2023-08-26 09:40:00,422,20.842236,0.0
2023-08-26 09:40:00,423,253.0,180.0
2023-08-26 09:40:00,432,141.5,108.0
2023-08-26 09:40:00,433,374.328064,254.0
2023-08-26 09:40:00,434,270.0,180.013397
2023-08-26 09:40:00,435,270.0,180.013397
2023-08-26 09:40:00,436,271.0,180.013397
2023-08-26 09:40:00,437,271.0,180.013397
2023-08-26 09:40:00,438,273.0,208.0
2023-08-26 09:40:00,439,275.0,208.0
2023-08-26 09:40:00,440,159.5,120.0
2023-08-26 09:40:00,441,159.5,120.0
2023-08-26 09:40:00,442,171.0,120.0
2023-08-26 09:40:00,443,0.0,0.0
2023-08-26 09:40:00,444,0.0,0.0
2023-08-26 09:40:00,450,217.0,130.429993
2023-08-26 09:40:00,451,130.0,85.0
2023-08-26 09:40:00,452,239.0,130.124817
2023-08-26 09:40:00,453,142.0,65.062408
2023-08-26 09:40:00,459,386.138336,264.399994
2023-08-26 09:40:00,467,12.0,5.000153
2023-08-26 09:40:00,468,12.0,4.000366
2023-08-26 09:40:00,469,5.000153,1.600391
2023-08-26 09:40:00,471,4.810374,0.0
2023-08-26 09:40:00,472,219.0,180.0
2023-08-26 09:40:00,473,126.0,90.0
2023-08-26 09:40:00,474,222.0,180.0
2023-08-26 09:40:00,475,126.0,90.0
2023-08-26 09:40:00,477,247.5,164.0
2023-08-26 09:40:00,478,247.5,164.0
2023-08-26 09:40:00,479,253.0,163.986282
2023-08-26 09:40:00,480,245.5,164.0
2023-08-26 09:40:00,481,54.588406,0.0
2023-08-26 09:40:00,482,126.5,76.0
2023-08-26 09:40:00,485,45.0,20.00061
2023-08-26 09:40:00,486,0.0,0.0
2023-08-26 09:40:00,487,0.0,0.0
2023-08-26 09:40:00,488,21.999969,13.000565
2023-08-26 09:40:00,489,994.0,795.0
2023-08-26 09:40:00,490,996.0,795.0
2023-08-26 09:40:00,491,966.0,791.0
2023-08-26 09:40:00,492,968.0,786.0
2023-08-26 09:40:00,493,990.0,795.0
2023-08-26 09:40:00,494,0.0,0.0
2023-08-26 09:40:00,495,0.0,0.0
2023-08-26 09:40:00,496,300.0,200.0
2023-08-26 09:40:00,497,400.0,240.0
2023-08-26 09:40:00,498,0.0,0.0
2023-08-26 09:40:00,499,0.0,0.0
2023-08-26 09:40:00,501,282.5,158.003479
2023-08-26 09:40:00,502,158.0,158.0
2023-08-26 09:40:00,503,288.0,200.0
2023-08-26 09:40:00,507,135.0,59.001785
2023-08-26 09:40:00,508,139.199997,106.0
2023-08-26 09:40:00,511,0.0,0.0
2023-08-26 09:40:00,512,0.0,0.0
2023-08-26 09:40:00,513,327.0,150.0
2023-08-26 09:40:00,514,139.0,120.0
2023-08-26 09:40:00,516,850.012939,749.988525
2023-08-26 09:40:00,521,939.0,752.43457
2023-08-26 09:40:00,522,940.0,577.0
2023-08-26 09:40:00,523,0.0,0.0
2023-08-26 09:40:00,524,0.0,0.0
2023-08-26 09:40:00,525,0.0,0.0
2023-08-26 09:40:00,526,259.0,131.0
2023-08-26 09:40:00,527,1357.0,1058.099976
2023-08-26 09:40:00,528,259.0,131.0
2023-08-26 09:40:00,529,994.0,753.600037
2023-08-26 09:40:00,530,994.0,759.846191
2023-08-26 09:40:00,533,0.0,0.0
2023-08-26 09:40:00,534,0.0,0.0
2023-08-26 09:40:00,535,0.0,0.0
2023-08-26 09:40:00,536,94.666664,31.5
2023-08-26 09:40:00,537,94.666664,31.5
2023-08-26 09:40:00,538,100.666672,82.0
2023-08-26 09:40:00,539,0.0,0.0
2023-08-26 09:40:00,540,0.0,0.0
2023-08-26 09:40:00,541,72.0,72.0
2023-08-26 09:40:00,542,41.0,38.500824
2023-08-26 09:40:00,544,1012.0,795.0
2023-08-26 09:40:00,545,1012.0,795.0
2023-08-26 09:40:00,546,349.5,186.0
2023-08-26 09:40:00,547,349.5,186.0
2023-08-26 09:40:00,548,326.0,254.0
2023-08-26 09:40:00,549,233.0,120.0
2023-08-26 09:40:00,550,116.0,90.0
2023-08-26 09:40:00,554,0.0,0.0
2023-08-26 09:40:00,555,958.0,748.696167
2023-08-26 09:40:00,556,0.0,0.0
2023-08-26 09:40:00,557,0.0,0.0
2023-08-26 09:45:00,1,50.0,20.001221
2023-08-26 09:45:00,2,0.0,0.0
2023-08-26 09:45:00,3,398.27655,364.991486
2023-08-26 09:45:00,4,0.0,0.0
2023-08-26 09:45:00,5,0.0,0.0
2023-08-26 09:45:00,6,406.142303,364.991486
2023-08-26 09:45:00,7,399.812958,364.991486
2023-08-26 09:45:00,8,0.0,0.0
2023-08-26 09:45:00,9,0.0,0.0
2023-08-26 09:45:00,10,434.537628,364.371613
2023-08-26 09:45:00,11,0.0,0.0
2023-08-26 09:45:00,12,350.0,200.0
2023-08-26 09:45:00,15,417.885468,394.595215
2023-08-26 09:45:00,16,0.0,0.0
2023-08-26 09:45:00,17,379.819733,379.819733
2023-08-26 09:45:00,18,0.0,0.0
2023-08-26 09:45:00,27,615.0,615.0
2023-08-26 09:45:00,28,0.0,0.0
2023-08-26 09:45:00,29,612.0,612.0
2023-08-26 09:45:00,33,0.0,0.0
2023-08-26 09:45:00,36,985.0,795.0
2023-08-26 09:45:00,37,976.0,795.0
2023-08-26 09:45:00,43,0.0,0.0
2023-08-26 09:45:00,46,450.812134,445.009064
2023-08-26 09:45:00,47,0.0,0.0
2023-08-26 09:45:00,48,433.205872,409.79837
2023-08-26 09:45:00,49,0.0,0.0
2023-08-26 09:45:00,50,0.0,0.0
2023-08-26 09:45:00,51,463.0,405.012726
2023-08-26 09:45:00,52,0.0,0.0
2023-08-26 09:45:00,53,0.0,0.0
2023-08-26 09:45:00,54,0.0,0.0
2023-08-26 09:45:00,55,0.0,0.0
2023-08-26 09:45:00,56,0.0,0.0
2023-08-26 09:45:00,57,0.0,0.0
2023-08-26 09:45:00,58,0.0,0.0
2023-08-26 09:45:00,59,0.0,0.0
2023-08-26 09:45:00,60,0.0,0.0
2023-08-26 09:45:00,61,0.0,0.0
2023-08-26 09:45:00,62,443.170563,343.170563
2023-08-26 09:45:00,63,359.982574,280.0
2023-08-26 09:45:00,64,0.0,0.0
2023-08-26 09:45:00,65,0.0,0.0
2023-08-26 09:45:00,66,419.295319,386.514679
2023-08-26 09:45:00,67,417.658844,374.736481
2023-08-26 09:45:00,68,0.0,0.0
2023-08-26 09:45:00,69,0.0,0.0
2023-08-26 09:45:00,70,930.0,850.928467
2023-08-26 09:45:00,71,0.0,0.0
2023-08-26 09:45:00,72,44.0,25.002136
2023-08-26 09:45:00,73,0.0,0.0
2023-08-26 09:45:00,74,0.0,0.0
2023-08-26 09:45:00,75,0.0,0.0
2023-08-26 09:45:00,76,0.0,0.0
2023-08-26 09:45:00,77,0.0,0.0
2023-08-26 09:45:00,78,0.0,0.0
2023-08-26 09:45:00,79,144.578308,110.005325
2023-08-26 09:45:00,80,79.5,65.0
2023-08-26 09:45:00,83,420.567596,370.473114
2023-08-26 09:45:00,84,0.0,0.0
2023-08-26 09:45:00,85,389.585724,320.0
2023-08-26 09:45:00,86,0.0,0.0
2023-08-26 09:45:00,87,0.0,0.0
2023-08-26 09:45:00,88,403.86261,329.757294
2023-08-26 09:45:00,89,0.0,0.0
2023-08-26 09:45:00,90,457.0,380.018097
2023-08-26 09:45:00,91,897.454834,800.0
2023-08-26 09:45:00,92,0.0,0.0
2023-08-26 09:45:00,95,0.0,0.0
2023-08-26 09:45:00,96,0.0,0.0
2023-08-26 09:45:00,97,0.0,0.0
2023-08-26 09:45:00,98,0.0,0.0
2023-08-26 09:45:00,99,0.0,0.0
2023-08-26 09:45:00,100,0.0,0.0
2023-08-26 09:45:00,101,0.0,0.0
2023-08-26 09:45:00,102,0.0,0.0
2023-08-26 09:45:00,103,0.0,0.0
2023-08-26 09:45:00,104,0.0,0.0
2023-08-26 09:45:00,105,0.0,0.0
2023-08-26 09:45:00,106,0.0,0.0
2023-08-26 09:45:00,107,0.0,0.0
2023-08-26 09:45:00,108,0.0,0.0
2023-08-26 09:45:00,112,0.0,0.0
2023-08-26 09:45:00,113,0.0,0.0
2023-08-26 09:45:00,114,0.0,0.0
2023-08-26 09:45:00,115,894.703064,750.045654
2023-08-26 09:45:00,116,0.0,0.0
2023-08-26 09:45:00,117,0.0,0.0
2023-08-26 09:45:00,118,0.0,0.0
2023-08-26 09:45:00,119,0.0,0.0
2023-08-26 09:45:00,120,100.0,60.000153
2023-08-26 09:45:00,126,0.0,0.0
2023-08-26 09:45:00,127,11.0,8.0
2023-08-26 09:45:00,128,990.0,750.0
2023-08-26 09:45:00,129,987.0,750.0
2023-08-26 09:45:00,130,0.0,0.0
2023-08-26 09:45:00,131,978.0,718.0
2023-08-26 09:45:00,132,931.0,758.0
2023-08-26 09:45:00,133,948.0,755.0
2023-08-26 09:45:00,134,175.0,175.0
2023-08-26 09:45:00,135,0.0,0.0
2023-08-26 09:45:00,136,0.0,0.0
2023-08-26 09:45:00,137,0.0,0.0
2023-08-26 09:45:00,138,0.0,0.0
2023-08-26 09:45:00,139,283.5,197.0
2023-08-26 09:45:00,140,0.0,0.0
2023-08-26 09:45:00,141,136.0,94.0
2023-08-26 09:45:00,142,163.0,88.0
2023-08-26 09:45:00,143,163.0,89.143059
2023-08-26 09:45:00,144,173.0,104.0
2023-08-26 09:45:00,145,160.0,88.436272
2023-08-26 09:45:00,146,160.0,88.436272
2023-08-26 09:45:00,147,168.0,104.0
2023-08-26 09:45:00,150,0.0,0.0
2023-08-26 09:45:00,151,0.0,0.0
2023-08-26 09:45:00,152,0.0,0.0
2023-08-26 09:45:00,153,0.0,0.0
2023-08-26 09:45:00,154,235.0,134.0
2023-08-26 09:45:00,155,120.0,67.0
2023-08-26 09:45:00,156,389.0,340.0
2023-08-26 09:45:00,158,0.0,0.0
2023-08-26 09:45:00,159,996.0,795.0
2023-08-26 09:45:00,160,0.0,0.0
2023-08-26 09:45:00,161,0.0,0.0
2023-08-26 09:45:00,162,300.0,220.0
2023-08-26 09:45:00,166,0.0,0.0
2023-08-26 09:45:00,167,0.0,0.0
2023-08-26 09:45:00,168,0.0,0.0
2023-08-26 09:45:00,169,0.0,0.0
2023-08-26 09:45:00,170,0.0,0.0
2023-08-26 09:45:00,171,0.0,0.0
2023-08-26 09:45:00,172,0.0,0.0
2023-08-26 09:45:00,173,0.0,0.0
2023-08-26 09:45:00,174,0.0,0.0
2023-08-26 09:45:00,175,0.0,0.0
2023-08-26 09:45:00,176,284.0,153.920074
2023-08-26 09:45:00,177,147.0,107.0
2023-08-26 09:45:00,178,0.0,0.0
2023-08-26 09:45:00,179,0.0,0.0
2023-08-26 09:45:00,180,0.0,0.0
2023-08-26 09:45:00,181,0.0,0.0
2023-08-26 09:45:00,182,0.0,0.0
2023-08-26 09:45:00,183,0.0,0.0
2023-08-26 09:45:00,184,0.0,0.0
2023-08-26 09:45:00,185,0.0,0.0
2023-08-26 09:45:00,186,0.0,0.0
2023-08-26 09:45:00,187,152.0,119.995728
2023-08-26 09:45:00,188,152.0,119.995728
2023-08-26 09:45:00,189,177.0,120.0
2023-08-26 09:45:00,190,995.0,795.0
2023-08-26 09:45:00,191,993.0,795.0
2023-08-26 09:45:00,193,12.578156,11.999903
2023-08-26 09:45:00,194,12.578156,11.999903
2023-08-26 09:45:00,195,0.0,0.0
2023-08-26 09:45:00,196,38.115631,35.0
2023-08-26 09:45:00,197,0.0,0.0
2023-08-26 09:45:00,198,0.0,0.0
2023-08-26 09:45:00,200,0.0,0.0
2023-08-26 09:45:00,207,0.0,0.0
2023-08-26 09:45:00,208,0.0,0.0
2023-08-26 09:45:00,209,0.0,0.0
2023-08-26 09:45:00,210,0.0,0.0
2023-08-26 09:45:00,211,0.0,0.0
2023-08-26 09:45:00,212,0.0,0.0
2023-08-26 09:45:00,213,0.0,0.0
2023-08-26 09:45:00,214,0.0,0.0
2023-08-26 09:45:00,215,0.0,0.0
2023-08-26 09:45:00,216,0.0,0.0
2023-08-26 09:45:00,217,23.5,20.99826
2023-08-26 09:45:00,218,23.5,20.99826
2023-08-26 09:45:00,219,23.5,20.99826
2023-08-26 09:45:00,220,23.5,20.99826
2023-08-26 09:45:00,231,0.0,0.0
2023-08-26 09:45:00,232,0.0,0.0
2023-08-26 09:45:00,233,0.0,0.0
2023-08-26 09:45:00,234,0.0,0.0
2023-08-26 09:45:00,237,0.0,0.0
2023-08-26 09:45:00,238,0.0,0.0
2023-08-26 09:45:00,240,280.0,200.0
2023-08-26 09:45:00,241,142.0,100.0
2023-08-26 09:45:00,242,0.0,0.0
2023-08-26 09:45:00,243,0.0,0.0
2023-08-26 09:45:00,244,0.0,0.0
2023-08-26 09:45:00,247,0.0,0.0
2023-08-26 09:45:00,248,0.0,0.0
2023-08-26 09:45:00,249,157.0,99.645386
2023-08-26 09:45:00,250,0.0,0.0
2023-08-26 09:45:00,251,157.0,99.645386
2023-08-26 09:45:00,252,180.0,130.0
2023-08-26 09:45:00,253,0.0,0.0
2023-08-26 09:45:00,254,0.0,0.0
2023-08-26 09:45:00,255,242.5,167.0
2023-08-26 09:45:00,256,242.5,167.0
2023-08-26 09:45:00,257,263.0,216.0
2023-08-26 09:45:00,258,245.0,162.007477
2023-08-26 09:45:00,259,245.0,162.007477
2023-08-26 09:45:00,260,247.0,208.0
2023-08-26 09:45:00,264,10.000229,5.000229
2023-08-26 09:45:00,265,10.000229,5.000229
2023-08-26 09:45:00,266,0.0,0.0
2023-08-26 09:45:00,267,300.0,230.0
2023-08-26 09:45:00,268,0.0,0.0
2023-08-26 09:45:00,269,0.0,0.0
2023-08-26 09:45:00,270,0.0,0.0
2023-08-26 09:45:00,271,0.0,0.0
2023-08-26 09:45:00,272,0.0,0.0
2023-08-26 09:45:00,273,0.0,0.0
2023-08-26 09:45:00,274,0.0,0.0
2023-08-26 09:45:00,275,0.0,0.0
2023-08-26 09:45:00,276,0.0,0.0
2023-08-26 09:45:00,277,155.0,100.0
2023-08-26 09:45:00,278,67.0,50.0
2023-08-26 09:45:00,279,0.0,0.0
2023-08-26 09:45:00,280,0.0,0.0
2023-08-26 09:45:00,281,0.0,0.0
2023-08-26 09:45:00,282,0.0,0.0
2023-08-26 09:45:00,283,0.0,0.0
2023-08-26 09:45:00,284,0.0,0.0
2023-08-26 09:45:00,285,0.0,0.0
2023-08-26 09:45:00,286,0.0,0.0
2023-08-26 09:45:00,287,0.0,0.0
2023-08-26 09:45:00,288,0.0,0.0
2023-08-26 09:45:00,289,0.0,0.0
2023-08-26 09:45:00,290,0.0,0.0
2023-08-26 09:45:00,291,0.0,0.0
2023-08-26 09:45:00,292,0.0,0.0
2023-08-26 09:45:00,293,0.0,0.0
2023-08-26 09:45:00,294,0.0,0.0
2023-08-26 09:45:00,299,173.0,123.99823
2023-08-26 09:45:00,300,173.0,123.99823
2023-08-26 09:45:00,301,172.0,123.99823
2023-08-26 09:45:00,302,172.0,123.99823
2023-08-26 09:45:00,303,208.0,132.0
2023-08-26 09:45:00,304,207.0,132.0
2023-08-26 09:45:00,305,311.331543,215.001404
2023-08-26 09:45:00,306,0.0,0.0
2023-08-26 09:45:00,307,0.0,0.0
2023-08-26 09:45:00,308,143.0,119.995728
2023-08-26 09:45:00,309,143.0,119.995728
2023-08-26 09:45:00,310,163.0,122.0
2023-08-26 09:45:00,311,0.0,0.0
2023-08-26 09:45:00,312,0.0,0.0
2023-08-26 09:45:00,313,0.0,0.0
2023-08-26 09:45:00,314,145.0,119.995728
2023-08-26 09:45:00,315,145.0,119.995728
2023-08-26 09:45:00,316,166.0,122.0
2023-08-26 09:45:00,317,141.0,119.995728
2023-08-26 09:45:00,318,141.0,119.995728
2023-08-26 09:45:00,319,166.0,122.0
2023-08-26 09:45:00,320,153.5,122.0
2023-08-26 09:45:00,321,153.5,122.0
2023-08-26 09:45:00,322,175.0,136.0
2023-08-26 09:45:00,323,158.5,122.0
2023-08-26 09:45:00,324,158.5,122.0
2023-08-26 09:45:00,325,171.0,136.0
2023-08-26 09:45:00,326,140.15242,135.0
2023-08-26 09:45:00,327,137.310379,135.0
2023-08-26 09:45:00,328,172.0,150.0
2023-08-26 09:45:00,329,0.0,0.0
2023-08-26 09:45:00,330,0.0,0.0
2023-08-26 09:45:00,331,0.0,0.0
2023-08-26 09:45:00,332,813.0,645.706421
2023-08-26 09:45:00,333,0.0,0.0
2023-08-26 09:45:00,334,0.0,0.0
2023-08-26 09:45:00,335,0.0,0.0
2023-08-26 09:45:00,336,0.0,0.0
2023-08-26 09:45:00,337,0.0,0.0
2023-08-26 09:45:00,338,38.5,38.0
2023-08-26 09:45:00,339,16.5,15.0
2023-08-26 09:45:00,340,818.0,676.170288
2023-08-26 09:45:00,341,817.0,676.170288
2023-08-26 09:45:00,342,166.0,135.0
2023-08-26 09:45:00,343,167.0,135.0
2023-08-26 09:45:00,344,0.0,0.0
2023-08-26 09:45:00,345,100.0,79.998932
2023-08-26 09:45:00,346,114.0,80.0
2023-08-26 09:45:00,347,188.0,163.0
2023-08-26 09:45:00,348,0.0,0.0
2023-08-26 09:45:00,349,0.0,0.0
2023-08-26 09:45:00,350,0.0,0.0
2023-08-26 09:45:00,351,0.0,0.0
2023-08-26 09:45:00,352,0.0,0.0
2023-08-26 09:45:00,353,0.0,0.0
2023-08-26 09:45:00,354,0.0,0.0
2023-08-26 09:45:00,355,0.0,0.0
2023-08-26 09:45:00,356,25.0,10.0
2023-08-26 09:45:00,357,26.0,10.0
2023-08-26 09:45:00,358,20.0,10.000153
2023-08-26 09:45:00,359,20.0,10.000153
2023-08-26 09:45:00,360,23.333334,7.0
2023-08-26 09:45:00,361,23.333334,7.0
2023-08-26 09:45:00,362,0.0,0.0
2023-08-26 09:45:00,363,0.0,0.0
2023-08-26 09:45:00,366,400.214233,355.0
2023-08-26 09:45:00,367,0.0,0.0
2023-08-26 09:45:00,368,0.0,0.0
2023-08-26 09:45:00,369,0.0,0.0
2023-08-26 09:45:00,370,0.0,0.0
2023-08-26 09:45:00,371,0.0,0.0
2023-08-26 09:45:00,372,0.0,0.0
2023-08-26 09:45:00,373,0.0,0.0
2023-08-26 09:45:00,374,0.0,0.0
2023-08-26 09:45:00,375,0.0,0.0
2023-08-26 09:45:00,376,162.0,116.662704
2023-08-26 09:45:00,377,162.0,116.662704
2023-08-26 09:45:00,378,181.0,116.662704
2023-08-26 09:45:00,379,0.0,0.0
2023-08-26 09:45:00,380,0.0,0.0
2023-08-26 09:45:00,381,0.0,0.0
2023-08-26 09:45:00,382,0.0,0.0
2023-08-26 09:45:00,383,0.0,0.0
2023-08-26 09:45:00,384,0.0,0.0
2023-08-26 09:45:00,385,271.5,181.044983
2023-08-26 09:45:00,386,271.5,181.640076
2023-08-26 09:45:00,387,275.0,202.0
2023-08-26 09:45:00,388,271.0,181.350159
2023-08-26 09:45:00,389,271.0,180.755005
2023-08-26 09:45:00,390,275.0,202.0
2023-08-26 09:45:00,419,287.0,190.002136
2023-08-26 09:45:00,420,287.0,190.002136
2023-08-26 09:45:00,421,270.0,190.002136
2023-08-26 09:45:00,422,35.481899,0.0
2023-08-26 09:45:00,423,253.0,180.0
2023-08-26 09:45:00,432,141.5,108.0
2023-08-26 09:45:00,433,374.500824,254.0
2023-08-26 09:45:00,434,270.0,180.013397
2023-08-26 09:45:00,435,270.0,180.013397
2023-08-26 09:45:00,436,271.0,180.013397
2023-08-26 09:45:00,437,271.0,180.013397
2023-08-26 09:45:00,438,273.0,208.0
2023-08-26 09:45:00,439,275.0,208.0
2023-08-26 09:45:00,440,159.5,120.0
2023-08-26 09:45:00,441,159.5,120.0
2023-08-26 09:45:00,442,171.0,120.0
2023-08-26 09:45:00,443,0.0,0.0
2023-08-26 09:45:00,444,0.0,0.0
2023-08-26 09:45:00,450,217.0,130.429993
2023-08-26 09:45:00,451,130.0,85.0
2023-08-26 09:45:00,452,239.0,130.124817
2023-08-26 09:45:00,453,142.0,65.062408
2023-08-26 09:45:00,459,384.550446,264.399994
2023-08-26 09:45:00,467,12.0,5.000153
2023-08-26 09:45:00,468,12.0,4.000366
2023-08-26 09:45:00,469,5.000153,1.600391
2023-08-26 09:45:00,471,5.488092,0.0
2023-08-26 09:45:00,472,219.0,180.0
2023-08-26 09:45:00,473,126.0,90.0
2023-08-26 09:45:00,474,222.0,180.0
2023-08-26 09:45:00,475,126.0,90.0
2023-08-26 09:45:00,477,247.5,164.0
2023-08-26 09:45:00,478,247.5,164.0
2023-08-26 09:45:00,479,253.0,163.986282
2023-08-26 09:45:00,480,245.5,164.0
2023-08-26 09:45:00,481,245.5,164.0
2023-08-26 09:45:00,482,253.0,152.0
2023-08-26 09:45:00,485,45.0,20.00061
2023-08-26 09:45:00,486,0.0,0.0
2023-08-26 09:45:00,487,0.0,0.0
2023-08-26 09:45:00,488,21.999969,13.000565
2023-08-26 09:45:00,489,994.0,795.0
2023-08-26 09:45:00,490,996.0,795.0
2023-08-26 09:45:00,491,966.0,791.0
2023-08-26 09:45:00,492,968.0,786.0
2023-08-26 09:45:00,493,990.0,795.0
2023-08-26 09:45:00,494,0.0,0.0
2023-08-26 09:45:00,495,0.0,0.0
2023-08-26 09:45:00,496,300.0,200.0
2023-08-26 09:45:00,497,400.0,240.0
2023-08-26 09:45:00,498,0.0,0.0
2023-08-26 09:45:00,499,0.0,0.0
2023-08-26 09:45:00,501,282.5,158.003479
2023-08-26 09:45:00,502,158.0,158.0
2023-08-26 09:45:00,503,288.0,200.0
2023-08-26 09:45:00,507,135.0,59.001785
2023-08-26 09:45:00,508,139.199997,106.0
2023-08-26 09:45:00,511,0.0,0.0
2023-08-26 09:45:00,512,0.0,0.0
2023-08-26 09:45:00,513,327.0,150.0
2023-08-26 09:45:00,514,139.0,120.0
2023-08-26 09:45:00,516,850.012939,749.988525
2023-08-26 09:45:00,521,939.0,756.394348
2023-08-26 09:45:00,522,940.0,577.0
2023-08-26 09:45:00,523,0.0,0.0
2023-08-26 09:45:00,524,0.0,0.0
2023-08-26 09:45:00,525,0.0,0.0
2023-08-26 09:45:00,526,259.0,131.0
2023-08-26 09:45:00,527,1357.0,1058.099976
2023-08-26 09:45:00,528,259.0,131.0
2023-08-26 09:45:00,529,994.0,753.383118
2023-08-26 09:45:00,530,994.0,749.937073
2023-08-26 09:45:00,533,0.0,0.0
2023-08-26 09:45:00,534,0.0,0.0
2023-08-26 09:45:00,535,0.0,0.0
2023-08-26 09:45:00,536,94.666664,31.5
2023-08-26 09:45:00,537,94.666664,31.5
2023-08-26 09:45:00,538,100.666672,82.0
2023-08-26 09:45:00,539,0.0,0.0
2023-08-26 09:45:00,540,0.0,0.0
2023-08-26 09:45:00,541,72.0,72.0
2023-08-26 09:45:00,542,41.0,38.500824
2023-08-26 09:45:00,544,1012.0,795.0
2023-08-26 09:45:00,545,1012.0,795.0
2023-08-26 09:45:00,546,349.5,186.0
2023-08-26 09:45:00,547,349.5,186.0
2023-08-26 09:45:00,548,326.0,254.0
2023-08-26 09:45:00,549,233.0,120.0
2023-08-26 09:45:00,550,116.0,90.0
2023-08-26 09:45:00,554,0.0,0.0
2023-08-26 09:45:00,555,958.0,742.226685
2023-08-26 09:45:00,556,0.0,0.0
2023-08-26 09:45:00,557,0.0,0.0
2023-08-26 09:50:00,1,50.0,20.001221
2023-08-26 09:50:00,2,0.0,0.0
2023-08-26 09:50:00,3,408.42868,364.991486
2023-08-26 09:50:00,4,0.0,0.0
2023-08-26 09:50:00,5,0.0,0.0
2023-08-26 09:50:00,6,407.832977,364.991486
2023-08-26 09:50:00,7,413.838074,364.991486
2023-08-26 09:50:00,8,0.0,0.0
2023-08-26 09:50:00,9,0.0,0.0
2023-08-26 09:50:00,10,439.834503,364.371613
2023-08-26 09:50:00,11,0.0,0.0
2023-08-26 09:50:00,12,350.0,200.0
2023-08-26 09:50:00,15,425.293427,395.030029
2023-08-26 09:50:00,16,0.0,0.0
2023-08-26 09:50:00,17,379.79483,379.79483
2023-08-26 09:50:00,18,0.0,0.0
2023-08-26 09:50:00,27,615.0,615.0
2023-08-26 09:50:00,28,0.0,0.0
2023-08-26 09:50:00,29,612.0,612.0
2023-08-26 09:50:00,33,0.0,0.0
2023-08-26 09:50:00,36,985.0,795.0
2023-08-26 09:50:00,37,976.0,795.0
2023-08-26 09:50:00,43,0.0,0.0
2023-08-26 09:50:00,46,445.009064,445.009064
2023-08-26 09:50:00,47,0.0,0.0
2023-08-26 09:50:00,48,447.140259,410.021515
2023-08-26 09:50:00,49,0.0,0.0
2023-08-26 09:50:00,50,0.0,0.0
2023-08-26 09:50:00,51,463.0,405.012726
2023-08-26 09:50:00,52,0.0,0.0
2023-08-26 09:50:00,53,0.0,0.0
2023-08-26 09:50:00,54,0.0,0.0
2023-08-26 09:50:00,55,0.0,0.0
2023-08-26 09:50:00,56,0.0,0.0
2023-08-26 09:50:00,57,0.0,0.0
2023-08-26 09:50:00,58,0.0,0.0
2023-08-26 09:50:00,59,0.0,0.0
2023-08-26 09:50:00,60,0.0,0.0
2023-08-26 09:50:00,61,0.0,0.0
2023-08-26 09:50:00,62,446.092773,346.092773
2023-08-26 09:50:00,63,359.982574,280.0
2023-08-26 09:50:00,64,0.0,0.0
2023-08-26 09:50:00,65,0.0,0.0
2023-08-26 09:50:00,66,419.295319,386.514679
2023-08-26 09:50:00,67,417.658844,374.736481
2023-08-26 09:50:00,68,0.0,0.0
2023-08-26 09:50:00,69,0.0,0.0
2023-08-26 09:50:00,70,930.0,850.928467
2023-08-26 09:50:00,71,0.0,0.0
2023-08-26 09:50:00,72,44.0,25.002136
2023-08-26 09:50:00,73,0.0,0.0
2023-08-26 09:50:00,74,0.0,0.0
2023-08-26 09:50:00,75,0.0,0.0
2023-08-26 09:50:00,76,0.0,0.0
2023-08-26 09:50:00,77,0.0,0.0
2023-08-26 09:50:00,78,0.0,0.0
2023-08-26 09:50:00,79,144.578308,110.005325
2023-08-26 09:50:00,80,79.5,65.0
2023-08-26 09:50:00,83,400.544647,360.449188
2023-08-26 09:50:00,84,0.0,0.0
2023-08-26 09:50:00,85,355.215607,320.0
2023-08-26 09:50:00,86,0.0,0.0
2023-08-26 09:50:00,87,0.0,0.0
2023-08-26 09:50:00,88,389.802521,329.757294
2023-08-26 09:50:00,89,0.0,0.0
2023-08-26 09:50:00,90,457.0,380.018097
2023-08-26 09:50:00,91,897.637939,800.0
2023-08-26 09:50:00,92,0.0,0.0
2023-08-26 09:50:00,95,0.0,0.0
2023-08-26 09:50:00,96,0.0,0.0
2023-08-26 09:50:00,97,0.0,0.0
2023-08-26 09:50:00,98,0.0,0.0
2023-08-26 09:50:00,99,0.0,0.0
2023-08-26 09:50:00,100,0.0,0.0
2023-08-26 09:50:00,101,0.0,0.0
2023-08-26 09:50:00,102,0.0,0.0
2023-08-26 09:50:00,103,0.0,0.0
2023-08-26 09:50:00,104,0.0,0.0
2023-08-26 09:50:00,105,0.0,0.0
2023-08-26 09:50:00,106,0.0,0.0
2023-08-26 09:50:00,107,0.0,0.0
2023-08-26 09:50:00,108,0.0,0.0
2023-08-26 09:50:00,112,0.0,0.0
2023-08-26 09:50:00,113,0.0,0.0
2023-08-26 09:50:00,114,0.0,0.0
2023-08-26 09:50:00,115,889.491882,750.045654
2023-08-26 09:50:00,116,0.0,0.0
2023-08-26 09:50:00,117,0.0,0.0
2023-08-26 09:50:00,118,0.0,0.0
2023-08-26 09:50:00,119,0.0,0.0
2023-08-26 09:50:00,120,100.0,60.000153
2023-08-26 09:50:00,126,0.0,0.0
2023-08-26 09:50:00,127,11.0,8.0
2023-08-26 09:50:00,128,990.0,750.0
2023-08-26 09:50:00,129,987.0,750.0
2023-08-26 09:50:00,130,0.0,0.0
2023-08-26 09:50:00,131,978.0,718.0
2023-08-26 09:50:00,132,931.0,758.0
2023-08-26 09:50:00,133,948.0,755.0
2023-08-26 09:50:00,134,175.447159,175.0
2023-08-26 09:50:00,135,0.0,0.0
2023-08-26 09:50:00,136,0.0,0.0
2023-08-26 09:50:00,137,0.0,0.0
2023-08-26 09:50:00,138,0.0,0.0
2023-08-26 09:50:00,139,283.5,197.0
2023-08-26 09:50:00,140,0.0,0.0
2023-08-26 09:50:00,141,136.0,94.0
2023-08-26 09:50:00,142,163.0,88.0
2023-08-26 09:50:00,143,163.0,88.907463
2023-08-26 09:50:00,144,173.0,104.0
2023-08-26 09:50:00,145,160.0,88.436272
2023-08-26 09:50:00,146,160.0,88.436272
2023-08-26 09:50:00,147,168.0,104.0
2023-08-26 09:50:00,150,0.0,0.0
2023-08-26 09:50:00,151,0.0,0.0
2023-08-26 09:50:00,152,0.0,0.0
2023-08-26 09:50:00,153,0.0,0.0
2023-08-26 09:50:00,154,235.0,134.0
2023-08-26 09:50:00,155,120.0,67.0
2023-08-26 09:50:00,156,389.0,340.0
2023-08-26 09:50:00,158,0.0,0.0
2023-08-26 09:50:00,159,996.0,795.0
2023-08-26 09:50:00,160,0.0,0.0
2023-08-26 09:50:00,161,0.0,0.0
2023-08-26 09:50:00,162,300.0,220.0
2023-08-26 09:50:00,166,0.0,0.0
2023-08-26 09:50:00,167,0.0,0.0
2023-08-26 09:50:00,168,0.0,0.0
2023-08-26 09:50:00,169,0.0,0.0
2023-08-26 09:50:00,170,0.0,0.0
2023-08-26 09:50:00,171,0.0,0.0
2023-08-26 09:50:00,172,0.0,0.0
2023-08-26 09:50:00,173,0.0,0.0
2023-08-26 09:50:00,174,0.0,0.0
2023-08-26 09:50:00,175,0.0,0.0
2023-08-26 09:50:00,176,284.0,153.557648
2023-08-26 09:50:00,177,147.0,107.0
2023-08-26 09:50:00,178,0.0,0.0
2023-08-26 09:50:00,179,0.0,0.0
2023-08-26 09:50:00,180,0.0,0.0
2023-08-26 09:50:00,181,0.0,0.0
2023-08-26 09:50:00,182,0.0,0.0
2023-08-26 09:50:00,183,0.0,0.0
2023-08-26 09:50:00,184,0.0,0.0
2023-08-26 09:50:00,185,0.0,0.0
2023-08-26 09:50:00,186,0.0,0.0
2023-08-26 09:50:00,187,152.0,119.995728
2023-08-26 09:50:00,188,152.0,119.995728
2023-08-26 09:50:00,189,177.0,120.0
2023-08-26 09:50:00,190,995.0,795.0
2023-08-26 09:50:00,191,993.0,795.0
2023-08-26 09:50:00,193,12.578156,11.999903
2023-08-26 09:50:00,194,12.578156,11.999903
2023-08-26 09:50:00,195,0.0,0.0
2023-08-26 09:50:00,196,38.115631,35.0
2023-08-26 09:50:00,197,0.0,0.0
2023-08-26 09:50:00,198,0.0,0.0
2023-08-26 09:50:00,200,0.0,0.0
2023-08-26 09:50:00,207,0.0,0.0
2023-08-26 09:50:00,208,0.0,0.0
2023-08-26 09:50:00,209,0.0,0.0
2023-08-26 09:50:00,210,0.0,0.0
2023-08-26 09:50:00,211,0.0,0.0
2023-08-26 09:50:00,212,0.0,0.0
2023-08-26 09:50:00,213,0.0,0.0
2023-08-26 09:50:00,214,0.0,0.0
2023-08-26 09:50:00,215,0.0,0.0
2023-08-26 09:50:00,216,0.0,0.0
2023-08-26 09:50:00,217,23.5,20.99826
2023-08-26 09:50:00,218,23.5,20.99826
2023-08-26 09:50:00,219,23.5,20.99826
2023-08-26 09:50:00,220,23.5,20.99826
2023-08-26 09:50:00,231,0.0,0.0
2023-08-26 09:50:00,232,0.0,0.0
2023-08-26 09:50:00,233,0.0,0.0
2023-08-26 09:50:00,234,0.0,0.0
2023-08-26 09:50:00,237,0.0,0.0
2023-08-26 09:50:00,238,0.0,0.0
2023-08-26 09:50:00,240,280.0,200.0
2023-08-26 09:50:00,241,142.0,100.0
2023-08-26 09:50:00,242,0.0,0.0
2023-08-26 09:50:00,243,0.0,0.0
2023-08-26 09:50:00,244,0.0,0.0
2023-08-26 09:50:00,247,0.0,0.0
2023-08-26 09:50:00,248,0.0,0.0
2023-08-26 09:50:00,249,157.0,99.645386
2023-08-26 09:50:00,250,0.0,0.0
2023-08-26 09:50:00,251,157.0,99.645386
2023-08-26 09:50:00,252,180.0,130.0
2023-08-26 09:50:00,253,0.0,0.0
2023-08-26 09:50:00,254,0.0,0.0
2023-08-26 09:50:00,255,242.5,167.0
2023-08-26 09:50:00,256,242.5,167.0
2023-08-26 09:50:00,257,263.0,216.0
2023-08-26 09:50:00,258,245.0,162.007477
2023-08-26 09:50:00,259,245.0,162.007477
2023-08-26 09:50:00,260,247.0,208.0
2023-08-26 09:50:00,264,10.000229,5.000229
2023-08-26 09:50:00,265,10.000229,5.000229
2023-08-26 09:50:00,266,0.0,0.0
2023-08-26 09:50:00,267,300.0,230.0
2023-08-26 09:50:00,268,0.0,0.0
2023-08-26 09:50:00,269,0.0,0.0
2023-08-26 09:50:00,270,0.0,0.0
2023-08-26 09:50:00,271,0.0,0.0
2023-08-26 09:50:00,272,0.0,0.0
2023-08-26 09:50:00,273,0.0,0.0
2023-08-26 09:50:00,274,0.0,0.0
2023-08-26 09:50:00,275,0.0,0.0
2023-08-26 09:50:00,276,0.0,0.0
2023-08-26 09:50:00,277,155.0,100.0
2023-08-26 09:50:00,278,67.0,50.0
2023-08-26 09:50:00,279,0.0,0.0
2023-08-26 09:50:00,280,0.0,0.0
2023-08-26 09:50:00,281,0.0,0.0
2023-08-26 09:50:00,282,0.0,0.0
2023-08-26 09:50:00,283,0.0,0.0
2023-08-26 09:50:00,284,0.0,0.0
2023-08-26 09:50:00,285,0.0,0.0
2023-08-26 09:50:00,286,0.0,0.0
2023-08-26 09:50:00,287,0.0,0.0
2023-08-26 09:50:00,288,0.0,0.0
2023-08-26 09:50:00,289,0.0,0.0
2023-08-26 09:50:00,290,0.0,0.0
2023-08-26 09:50:00,291,0.0,0.0
2023-08-26 09:50:00,292,0.0,0.0
2023-08-26 09:50:00,293,0.0,0.0
2023-08-26 09:50:00,294,0.0,0.0
2023-08-26 09:50:00,299,173.0,123.99823
2023-08-26 09:50:00,300,173.0,123.99823
2023-08-26 09:50:00,301,172.0,123.99823
2023-08-26 09:50:00,302,172.0,123.99823
2023-08-26 09:50:00,303,208.0,132.0
2023-08-26 09:50:00,304,207.0,132.0
2023-08-26 09:50:00,305,311.071198,215.001404
2023-08-26 09:50:00,306,0.0,0.0
2023-08-26 09:50:00,307,0.0,0.0
2023-08-26 09:50:00,308,143.0,119.995728
2023-08-26 09:50:00,309,143.0,119.995728
2023-08-26 09:50:00,310,163.0,122.0
2023-08-26 09:50:00,311,0.0,0.0
2023-08-26 09:50:00,312,0.0,0.0
2023-08-26 09:50:00,313,0.0,0.0
2023-08-26 09:50:00,314,145.0,119.995728
2023-08-26 09:50:00,315,145.0,119.995728
2023-08-26 09:50:00,316,166.0,122.0
2023-08-26 09:50:00,317,141.0,119.995728
2023-08-26 09:50:00,318,141.0,119.995728
2023-08-26 09:50:00,319,166.0,122.0
2023-08-26 09:50:00,320,153.5,122.0
2023-08-26 09:50:00,321,153.5,122.0
2023-08-26 09:50:00,322,175.0,136.0
2023-08-26 09:50:00,323,158.5,122.0
2023-08-26 09:50:00,324,158.5,122.0
2023-08-26 09:50:00,325,171.0,136.0
2023-08-26 09:50:00,326,140.5,135.0
2023-08-26 09:50:00,327,137.920761,135.0
2023-08-26 09:50:00,328,172.0,150.0
2023-08-26 09:50:00,329,0.0,0.0
2023-08-26 09:50:00,330,0.0,0.0
2023-08-26 09:50:00,331,0.0,0.0
2023-08-26 09:50:00,332,813.0,645.706421
2023-08-26 09:50:00,333,0.0,0.0
2023-08-26 09:50:00,334,0.0,0.0
2023-08-26 09:50:00,335,0.0,0.0
2023-08-26 09:50:00,336,0.0,0.0
2023-08-26 09:50:00,337,0.0,0.0
2023-08-26 09:50:00,338,38.5,38.0
2023-08-26 09:50:00,339,16.5,15.0
2023-08-26 09:50:00,340,818.0,675.879883
2023-08-26 09:50:00,341,817.0,676.004395
2023-08-26 09:50:00,342,166.0,135.0
2023-08-26 09:50:00,343,167.0,135.0
2023-08-26 09:50:00,344,0.0,0.0
2023-08-26 09:50:00,345,100.0,79.998932
2023-08-26 09:50:00,346,114.0,80.0
2023-08-26 09:50:00,347,188.0,163.0
2023-08-26 09:50:00,348,0.0,0.0
2023-08-26 09:50:00,349,0.0,0.0
2023-08-26 09:50:00,350,0.0,0.0
2023-08-26 09:50:00,351,0.0,0.0
2023-08-26 09:50:00,352,0.0,0.0
2023-08-26 09:50:00,353,0.0,0.0
2023-08-26 09:50:00,354,0.0,0.0
2023-08-26 09:50:00,355,0.0,0.0
2023-08-26 09:50:00,356,25.0,10.0
2023-08-26 09:50:00,357,26.0,10.0
2023-08-26 09:50:00,358,20.0,10.000153
2023-08-26 09:50:00,359,20.0,10.000153
2023-08-26 09:50:00,360,23.333334,7.0
2023-08-26 09:50:00,361,23.333334,7.0
2023-08-26 09:50:00,362,0.0,0.0
2023-08-26 09:50:00,363,0.0,0.0
2023-08-26 09:50:00,366,399.514526,355.0
2023-08-26 09:50:00,367,0.0,0.0
2023-08-26 09:50:00,368,0.0,0.0
2023-08-26 09:50:00,369,0.0,0.0
2023-08-26 09:50:00,370,0.0,0.0
2023-08-26 09:50:00,371,0.0,0.0
2023-08-26 09:50:00,372,0.0,0.0
2023-08-26 09:50:00,373,0.0,0.0
2023-08-26 09:50:00,374,0.0,0.0
2023-08-26 09:50:00,375,0.0,0.0
2023-08-26 09:50:00,376,162.0,116.662704
2023-08-26 09:50:00,377,162.0,116.662704
2023-08-26 09:50:00,378,181.0,116.662704
2023-08-26 09:50:00,379,0.0,0.0
2023-08-26 09:50:00,380,0.0,0.0
2023-08-26 09:50:00,381,0.0,0.0
2023-08-26 09:50:00,382,0.0,0.0
2023-08-26 09:50:00,383,0.0,0.0
2023-08-26 09:50:00,384,0.0,0.0
2023-08-26 09:50:00,385,271.5,181.044983
2023-08-26 09:50:00,386,271.5,181.563782
2023-08-26 09:50:00,387,275.0,202.0
2023-08-26 09:50:00,388,271.0,181.319641
2023-08-26 09:50:00,389,271.0,180.755005
2023-08-26 09:50:00,390,275.0,202.0
2023-08-26 09:50:00,419,287.0,190.002136
2023-08-26 09:50:00,420,287.0,190.002136
2023-08-26 09:50:00,421,270.0,190.002136
2023-08-26 09:50:00,422,61.216343,0.0
2023-08-26 09:50:00,423,253.0,180.0
2023-08-26 09:50:00,432,141.5,108.0
2023-08-26 09:50:00,433,374.55365,254.0
2023-08-26 09:50:00,434,270.0,180.013397
2023-08-26 09:50:00,435,270.0,180.013397
2023-08-26 09:50:00,436,271.0,180.013397
2023-08-26 09:50:00,437,271.0,180.013397
2023-08-26 09:50:00,438,273.0,208.0
2023-08-26 09:50:00,439,275.0,208.0
2023-08-26 09:50:00,440,159.5,120.0
2023-08-26 09:50:00,441,159.5,120.0
2023-08-26 09:50:00,442,171.0,120.0
2023-08-26 09:50:00,443,0.0,0.0
2023-08-26 09:50:00,444,0.0,0.0
2023-08-26 09:50:00,450,217.0,130.429993
2023-08-26 09:50:00,451,130.0,85.0
2023-08-26 09:50:00,452,239.0,130.124817
2023-08-26 09:50:00,453,142.0,65.062408
2023-08-26 09:50:00,459,380.585144,264.399994
2023-08-26 09:50:00,467,12.0,5.000153
2023-08-26 09:50:00,468,12.0,4.000366
2023-08-26 09:50:00,469,5.000153,1.600391
2023-08-26 09:50:00,471,5.264442,0.0
2023-08-26 09:50:00,472,219.0,180.0
2023-08-26 09:50:00,473,126.0,90.0
2023-08-26 09:50:00,474,222.0,180.0
2023-08-26 09:50:00,475,126.0,90.0
2023-08-26 09:50:00,477,247.5,164.0
2023-08-26 09:50:00,478,247.5,164.0
2023-08-26 09:50:00,479,253.0,163.986282
2023-08-26 09:50:00,480,245.5,164.0
2023-08-26 09:50:00,481,245.5,164.0
2023-08-26 09:50:00,482,253.0,152.0
2023-08-26 09:50:00,485,45.0,20.00061
2023-08-26 09:50:00,486,0.0,0.0
2023-08-26 09:50:00,487,0.0,0.0
2023-08-26 09:50:00,488,21.999969,13.000565
2023-08-26 09:50:00,489,994.0,795.0
2023-08-26 09:50:00,490,996.0,795.0
2023-08-26 09:50:00,491,966.0,791.0
2023-08-26 09:50:00,492,968.0,786.0
2023-08-26 09:50:00,493,990.0,795.0
2023-08-26 09:50:00,494,0.0,0.0
2023-08-26 09:50:00,495,0.0,0.0
2023-08-26 09:50:00,496,300.0,200.0
2023-08-26 09:50:00,497,400.0,240.0
2023-08-26 09:50:00,498,0.0,0.0
2023-08-26 09:50:00,499,0.0,0.0
2023-08-26 09:50:00,501,282.5,158.003479
2023-08-26 09:50:00,502,158.0,158.0
2023-08-26 09:50:00,503,288.0,200.0
2023-08-26 09:50:00,507,135.0,59.001785
2023-08-26 09:50:00,508,139.199997,106.0
2023-08-26 09:50:00,511,0.0,0.0
2023-08-26 09:50:00,512,0.0,0.0
2023-08-26 09:50:00,513,327.0,150.0
2023-08-26 09:50:00,514,139.0,120.0
2023-08-26 09:50:00,516,850.012939,749.988525
2023-08-26 09:50:00,521,939.0,761.262695
2023-08-26 09:50:00,522,940.0,577.0
2023-08-26 09:50:00,523,0.0,0.0
2023-08-26 09:50:00,524,0.0,0.0
2023-08-26 09:50:00,525,0.0,0.0
2023-08-26 09:50:00,526,259.0,131.0
2023-08-26 09:50:00,527,1357.0,1058.099976
2023-08-26 09:50:00,528,259.0,131.0
2023-08-26 09:50:00,529,994.0,741.837646
2023-08-26 09:50:00,530,994.0,753.253174
2023-08-26 09:50:00,533,0.0,0.0
2023-08-26 09:50:00,534,0.0,0.0
2023-08-26 09:50:00,535,0.0,0.0
2023-08-26 09:50:00,536,94.666664,31.5
2023-08-26 09:50:00,537,94.666664,31.5
2023-08-26 09:50:00,538,100.666672,82.0
2023-08-26 09:50:00,539,0.0,0.0
2023-08-26 09:50:00,540,0.0,0.0
2023-08-26 09:50:00,541,72.0,72.0
2023-08-26 09:50:00,542,41.0,38.500824
2023-08-26 09:50:00,544,1012.0,795.0
2023-08-26 09:50:00,545,1012.0,795.0
2023-08-26 09:50:00,546,349.5,186.0
2023-08-26 09:50:00,547,349.5,186.0
2023-08-26 09:50:00,548,326.0,254.0
2023-08-26 09:50:00,549,233.0,120.0
2023-08-26 09:50:00,550,116.0,90.0
2023-08-26 09:50:00,554,0.0,0.0
2023-08-26 09:50:00,555,958.0,746.181946
2023-08-26 09:50:00,556,0.0,0.0
2023-08-26 09:50:00,557,0.0,0.0
2023-08-26 09:55:00,1,50.0,20.001221
2023-08-26 09:55:00,2,0.0,0.0
2023-08-26 09:55:00,3,408.573639,364.991486
2023-08-26 09:55:00,4,0.0,0.0
2023-08-26 09:55:00,5,0.0,0.0
2023-08-26 09:55:00,6,407.115204,364.991486
2023-08-26 09:55:00,7,413.681671,364.991486
2023-08-26 09:55:00,8,0.0,0.0
2023-08-26 09:55:00,9,0.0,0.0
2023-08-26 09:55:00,10,440.988403,364.371613
2023-08-26 09:55:00,11,0.0,0.0
2023-08-26 09:55:00,12,350.0,200.0
2023-08-26 09:55:00,15,425.683441,395.030029
2023-08-26 09:55:00,16,0.0,0.0
2023-08-26 09:55:00,17,379.819733,379.819733
2023-08-26 09:55:00,18,0.0,0.0
2023-08-26 09:55:00,27,615.0,615.0
2023-08-26 09:55:00,28,0.0,0.0
2023-08-26 09:55:00,29,612.0,612.0
2023-08-26 09:55:00,33,0.0,0.0
2023-08-26 09:55:00,36,985.0,795.0
2023-08-26 09:55:00,37,976.0,795.0
2023-08-26 09:55:00,43,0.0,0.0
2023-08-26 09:55:00,46,446.873535,445.009064
2023-08-26 09:55:00,47,0.0,0.0
2023-08-26 09:55:00,48,439.51712,409.823151
2023-08-26 09:55:00,49,0.0,0.0
2023-08-26 09:55:00,50,0.0,0.0
2023-08-26 09:55:00,51,463.0,405.012726
2023-08-26 09:55:00,52,0.0,0.0
2023-08-26 09:55:00,53,0.0,0.0
2023-08-26 09:55:00,54,0.0,0.0
2023-08-26 09:55:00,55,0.0,0.0
2023-08-26 09:55:00,56,0.0,0.0
2023-08-26 09:55:00,57,0.0,0.0
2023-08-26 09:55:00,58,0.0,0.0
2023-08-26 09:55:00,59,0.0,0.0
2023-08-26 09:55:00,60,0.0,0.0
2023-08-26 09:55:00,61,0.0,0.0
2023-08-26 09:55:00,62,445.633179,345.633179
2023-08-26 09:55:00,63,359.268951,280.0
2023-08-26 09:55:00,64,0.0,0.0
2023-08-26 09:55:00,65,0.0,0.0
2023-08-26 09:55:00,66,419.295319,386.514679
2023-08-26 09:55:00,67,417.658844,374.736481
2023-08-26 09:55:00,68,0.0,0.0
2023-08-26 09:55:00,69,0.0,0.0
2023-08-26 09:55:00,70,930.0,850.928467
2023-08-26 09:55:00,71,0.0,0.0
2023-08-26 09:55:00,72,44.0,25.002136
2023-08-26 09:55:00,73,0.0,0.0
2023-08-26 09:55:00,74,0.0,0.0
2023-08-26 09:55:00,75,0.0,0.0
2023-08-26 09:55:00,76,0.0,0.0
2023-08-26 09:55:00,77,0.0,0.0
2023-08-26 09:55:00,78,0.0,0.0
2023-08-26 09:55:00,79,144.578308,110.005325
2023-08-26 09:55:00,80,79.5,65.0
2023-08-26 09:55:00,83,400.544647,360.449188
2023-08-26 09:55:00,84,0.0,0.0
2023-08-26 09:55:00,85,371.023987,320.0
2023-08-26 09:55:00,86,0.0,0.0
2023-08-26 09:55:00,87,0.0,0.0
2023-08-26 09:55:00,88,383.625427,329.757294
2023-08-26 09:55:00,89,0.0,0.0
2023-08-26 09:55:00,90,457.0,380.018097
2023-08-26 09:55:00,91,897.637939,800.0
2023-08-26 09:55:00,92,0.0,0.0
2023-08-26 09:55:00,95,0.0,0.0
2023-08-26 09:55:00,96,0.0,0.0
2023-08-26 09:55:00,97,0.0,0.0
2023-08-26 09:55:00,98,0.0,0.0
2023-08-26 09:55:00,99,0.0,0.0
2023-08-26 09:55:00,100,0.0,0.0
2023-08-26 09:55:00,101,0.0,0.0
2023-08-26 09:55:00,102,0.0,0.0
2023-08-26 09:55:00,103,0.0,0.0
2023-08-26 09:55:00,104,0.0,0.0
2023-08-26 09:55:00,105,0.0,0.0
2023-08-26 09:55:00,106,0.0,0.0
2023-08-26 09:55:00,107,0.0,0.0
2023-08-26 09:55:00,108,0.0,0.0
2023-08-26 09:55:00,112,0.0,0.0
2023-08-26 09:55:00,113,0.0,0.0
2023-08-26 09:55:00,114,0.0,0.0
2023-08-26 09:55:00,115,909.255188,750.045654
2023-08-26 09:55:00,116,0.0,0.0
2023-08-26 09:55:00,117,0.0,0.0
2023-08-26 09:55:00,118,0.0,0.0
2023-08-26 09:55:00,119,0.0,0.0
2023-08-26 09:55:00,120,100.0,60.000153
2023-08-26 09:55:00,126,0.0,0.0
2023-08-26 09:55:00,127,11.0,8.0
2023-08-26 09:55:00,128,990.0,750.0
2023-08-26 09:55:00,129,987.0,750.0
2023-08-26 09:55:00,130,0.0,0.0
2023-08-26 09:55:00,131,978.0,718.0
2023-08-26 09:55:00,132,931.0,758.0
2023-08-26 09:55:00,133,948.0,755.0
2023-08-26 09:55:00,134,180.031769,175.0
2023-08-26 09:55:00,135,0.0,0.0
2023-08-26 09:55:00,136,0.0,0.0
2023-08-26 09:55:00,137,0.0,0.0
2023-08-26 09:55:00,138,0.0,0.0
2023-08-26 09:55:00,139,283.5,197.0
2023-08-26 09:55:00,140,0.0,0.0
2023-08-26 09:55:00,141,136.0,94.0
2023-08-26 09:55:00,142,163.0,88.0
2023-08-26 09:55:00,143,163.0,89.143059
2023-08-26 09:55:00,144,173.0,104.0
2023-08-26 09:55:00,145,160.0,88.436272
2023-08-26 09:55:00,146,160.0,88.436272
2023-08-26 09:55:00,147,168.0,104.0
2023-08-26 09:55:00,150,0.0,0.0
2023-08-26 09:55:00,151,0.0,0.0
2023-08-26 09:55:00,152,0.0,0.0
2023-08-26 09:55:00,153,0.0,0.0
2023-08-26 09:55:00,154,235.0,134.0
2023-08-26 09:55:00,155,120.0,67.0
2023-08-26 09:55:00,156,389.0,340.0
2023-08-26 09:55:00,158,0.0,0.0
2023-08-26 09:55:00,159,996.0,795.0
2023-08-26 09:55:00,160,0.0,0.0
2023-08-26 09:55:00,161,0.0,0.0
2023-08-26 09:55:00,162,300.0,220.0
2023-08-26 09:55:00,166,0.0,0.0
2023-08-26 09:55:00,167,0.0,0.0
2023-08-26 09:55:00,168,0.0,0.0
2023-08-26 09:55:00,169,0.0,0.0
2023-08-26 09:55:00,170,0.0,0.0
2023-08-26 09:55:00,171,0.0,0.0
2023-08-26 09:55:00,172,0.0,0.0
2023-08-26 09:55:00,173,0.0,0.0
2023-08-26 09:55:00,174,0.0,0.0
2023-08-26 09:55:00,175,0.0,0.0
2023-08-26 09:55:00,176,284.0,153.767487
2023-08-26 09:55:00,177,147.0,107.0
2023-08-26 09:55:00,178,0.0,0.0
2023-08-26 09:55:00,179,0.0,0.0
2023-08-26 09:55:00,180,0.0,0.0
2023-08-26 09:55:00,181,0.0,0.0
2023-08-26 09:55:00,182,0.0,0.0
2023-08-26 09:55:00,183,0.0,0.0
2023-08-26 09:55:00,184,0.0,0.0
2023-08-26 09:55:00,185,0.0,0.0
2023-08-26 09:55:00,186,0.0,0.0
2023-08-26 09:55:00,187,152.0,119.995728
2023-08-26 09:55:00,188,152.0,119.995728
2023-08-26 09:55:00,189,177.0,120.0
2023-08-26 09:55:00,190,995.0,795.0
2023-08-26 09:55:00,191,993.0,795.0
2023-08-26 09:55:00,193,12.578156,11.999903
2023-08-26 09:55:00,194,12.578156,11.999903
2023-08-26 09:55:00,195,0.0,0.0
2023-08-26 09:55:00,196,38.115631,35.0
2023-08-26 09:55:00,197,0.0,0.0
2023-08-26 09:55:00,198,0.0,0.0
2023-08-26 09:55:00,200,0.0,0.0
2023-08-26 09:55:00,207,0.0,0.0
2023-08-26 09:55:00,208,0.0,0.0
2023-08-26 09:55:00,209,0.0,0.0
2023-08-26 09:55:00,210,0.0,0.0
2023-08-26 09:55:00,211,0.0,0.0
2023-08-26 09:55:00,212,0.0,0.0
2023-08-26 09:55:00,213,0.0,0.0
2023-08-26 09:55:00,214,0.0,0.0
2023-08-26 09:55:00,215,0.0,0.0
2023-08-26 09:55:00,216,0.0,0.0
2023-08-26 09:55:00,217,23.5,20.99826
2023-08-26 09:55:00,218,23.5,20.99826
2023-08-26 09:55:00,219,23.5,20.99826
2023-08-26 09:55:00,220,23.5,20.99826
2023-08-26 09:55:00,231,0.0,0.0
2023-08-26 09:55:00,232,0.0,0.0
2023-08-26 09:55:00,233,0.0,0.0
2023-08-26 09:55:00,234,0.0,0.0
2023-08-26 09:55:00,237,0.0,0.0
2023-08-26 09:55:00,238,0.0,0.0
2023-08-26 09:55:00,240,280.0,200.0
2023-08-26 09:55:00,241,142.0,100.0
2023-08-26 09:55:00,242,0.0,0.0
2023-08-26 09:55:00,243,0.0,0.0
2023-08-26 09:55:00,244,0.0,0.0
2023-08-26 09:55:00,247,0.0,0.0
2023-08-26 09:55:00,248,0.0,0.0
2023-08-26 09:55:00,249,157.0,99.700317
2023-08-26 09:55:00,250,0.0,0.0
2023-08-26 09:55:00,251,157.0,99.700317
2023-08-26 09:55:00,252,180.0,130.0
2023-08-26 09:55:00,253,0.0,0.0
2023-08-26 09:55:00,254,0.0,0.0
2023-08-26 09:55:00,255,242.5,167.0
2023-08-26 09:55:00,256,242.5,167.0
2023-08-26 09:55:00,257,263.0,216.0
2023-08-26 09:55:00,258,245.0,162.007477
2023-08-26 09:55:00,259,245.0,162.007477
2023-08-26 09:55:00,260,247.0,208.0
2023-08-26 09:55:00,264,10.000229,5.000229
2023-08-26 09:55:00,265,10.000229,5.000229
2023-08-26 09:55:00,266,0.0,0.0
2023-08-26 09:55:00,267,300.0,230.0
2023-08-26 09:55:00,268,0.0,0.0
2023-08-26 09:55:00,269,0.0,0.0
2023-08-26 09:55:00,270,0.0,0.0
2023-08-26 09:55:00,271,0.0,0.0
2023-08-26 09:55:00,272,0.0,0.0
2023-08-26 09:55:00,273,0.0,0.0
2023-08-26 09:55:00,274,0.0,0.0
2023-08-26 09:55:00,275,0.0,0.0
2023-08-26 09:55:00,276,0.0,0.0
2023-08-26 09:55:00,277,155.0,100.0
2023-08-26 09:55:00,278,67.0,50.0
2023-08-26 09:55:00,279,0.0,0.0
2023-08-26 09:55:00,280,0.0,0.0
2023-08-26 09:55:00,281,0.0,0.0
2023-08-26 09:55:00,282,0.0,0.0
2023-08-26 09:55:00,283,0.0,0.0
2023-08-26 09:55:00,284,0.0,0.0
2023-08-26 09:55:00,285,0.0,0.0
2023-08-26 09:55:00,286,0.0,0.0
2023-08-26 09:55:00,287,0.0,0.0
2023-08-26 09:55:00,288,0.0,0.0
2023-08-26 09:55:00,289,0.0,0.0
2023-08-26 09:55:00,290,0.0,0.0
2023-08-26 09:55:00,291,0.0,0.0
2023-08-26 09:55:00,292,0.0,0.0
2023-08-26 09:55:00,293,0.0,0.0
2023-08-26 09:55:00,294,0.0,0.0
2023-08-26 09:55:00,299,173.0,123.99823
2023-08-26 09:55:00,300,173.0,123.99823
2023-08-26 09:55:00,301,172.0,123.99823
2023-08-26 09:55:00,302,172.0,123.99823
2023-08-26 09:55:00,303,208.0,132.0
2023-08-26 09:55:00,304,207.0,132.0
2023-08-26 09:55:00,305,311.896423,215.001404
2023-08-26 09:55:00,306,0.0,0.0
2023-08-26 09:55:00,307,0.0,0.0
2023-08-26 09:55:00,308,143.0,119.995728
2023-08-26 09:55:00,309,143.0,119.995728
2023-08-26 09:55:00,310,163.0,122.0
2023-08-26 09:55:00,311,0.0,0.0
2023-08-26 09:55:00,312,0.0,0.0
2023-08-26 09:55:00,313,0.0,0.0
2023-08-26 09:55:00,314,145.0,119.995728
2023-08-26 09:55:00,315,145.0,119.995728
2023-08-26 09:55:00,316,166.0,122.0
2023-08-26 09:55:00,317,141.0,119.995728
2023-08-26 09:55:00,318,141.0,119.995728
2023-08-26 09:55:00,319,166.0,122.0
2023-08-26 09:55:00,320,153.5,122.0
2023-08-26 09:55:00,321,153.5,122.0
2023-08-26 09:55:00,322,175.0,136.0
2023-08-26 09:55:00,323,158.5,122.0
2023-08-26 09:55:00,324,158.5,122.0
2023-08-26 09:55:00,325,171.0,136.0
2023-08-26 09:55:00,326,140.5,135.0
2023-08-26 09:55:00,327,137.672806,135.0
2023-08-26 09:55:00,328,172.0,150.0
2023-08-26 09:55:00,329,0.0,0.0
2023-08-26 09:55:00,330,0.0,0.0
2023-08-26 09:55:00,331,0.0,0.0
2023-08-26 09:55:00,332,813.0,645.706421
2023-08-26 09:55:00,333,0.0,0.0
2023-08-26 09:55:00,334,0.0,0.0
2023-08-26 09:55:00,335,0.0,0.0
2023-08-26 09:55:00,336,0.0,0.0
2023-08-26 09:55:00,337,0.0,0.0
2023-08-26 09:55:00,338,38.5,38.0
2023-08-26 09:55:00,339,16.5,15.0
2023-08-26 09:55:00,340,818.0,676.128784
2023-08-26 09:55:00,341,817.0,676.460693
2023-08-26 09:55:00,342,166.0,135.0
2023-08-26 09:55:00,343,167.0,135.0
2023-08-26 09:55:00,344,0.0,0.0
2023-08-26 09:55:00,345,100.0,79.998932
2023-08-26 09:55:00,346,114.0,80.0
2023-08-26 09:55:00,347,188.0,163.0
2023-08-26 09:55:00,348,0.0,0.0
2023-08-26 09:55:00,349,0.0,0.0
2023-08-26 09:55:00,350,0.0,0.0
2023-08-26 09:55:00,351,0.0,0.0
2023-08-26 09:55:00,352,0.0,0.0
2023-08-26 09:55:00,353,0.0,0.0
2023-08-26 09:55:00,354,0.0,0.0
2023-08-26 09:55:00,355,0.0,0.0
2023-08-26 09:55:00,356,25.0,10.0
2023-08-26 09:55:00,357,26.0,10.0
2023-08-26 09:55:00,358,20.0,10.000153
2023-08-26 09:55:00,359,20.0,10.000153
2023-08-26 09:55:00,360,23.333334,7.0
2023-08-26 09:55:00,361,23.333334,7.0
2023-08-26 09:55:00,362,0.0,0.0
2023-08-26 09:55:00,363,0.0,0.0
2023-08-26 09:55:00,366,400.11438,355.0
2023-08-26 09:55:00,367,0.0,0.0
2023-08-26 09:55:00,368,0.0,0.0
2023-08-26 09:55:00,369,0.0,0.0
2023-08-26 09:55:00,370,0.0,0.0
2023-08-26 09:55:00,371,0.0,0.0
2023-08-26 09:55:00,372,0.0,0.0
2023-08-26 09:55:00,373,0.0,0.0
2023-08-26 09:55:00,374,0.0,0.0
2023-08-26 09:55:00,375,0.0,0.0
2023-08-26 09:55:00,376,162.0,116.662704
2023-08-26 09:55:00,377,162.0,116.662704
2023-08-26 09:55:00,378,181.0,116.662704
2023-08-26 09:55:00,379,0.0,0.0
2023-08-26 09:55:00,380,0.0,0.0
2023-08-26 09:55:00,381,0.0,0.0
2023-08-26 09:55:00,382,0.0,0.0
2023-08-26 09:55:00,383,0.0,0.0
2023-08-26 09:55:00,384,0.0,0.0
2023-08-26 09:55:00,385,271.5,181.090759
2023-08-26 09:55:00,386,271.5,181.487488
2023-08-26 09:55:00,387,275.0,202.0
2023-08-26 09:55:00,388,271.0,181.319641
2023-08-26 09:55:00,389,271.0,180.755005
2023-08-26 09:55:00,390,275.0,202.0
2023-08-26 09:55:00,419,287.0,190.002136
2023-08-26 09:55:00,420,287.0,190.002136
2023-08-26 09:55:00,421,270.0,190.002136
2023-08-26 09:55:00,422,253.0,180.0
2023-08-26 09:55:00,423,253.0,180.0
2023-08-26 09:55:00,432,283.0,216.0
2023-08-26 09:55:00,433,374.643738,254.0
2023-08-26 09:55:00,434,270.0,180.013397
2023-08-26 09:55:00,435,270.0,180.013397
2023-08-26 09:55:00,436,271.0,180.013397
2023-08-26 09:55:00,437,271.0,180.013397
2023-08-26 09:55:00,438,273.0,208.0
2023-08-26 09:55:00,439,275.0,208.0
2023-08-26 09:55:00,440,159.5,120.0
2023-08-26 09:55:00,441,159.5,120.0
2023-08-26 09:55:00,442,171.0,120.0
2023-08-26 09:55:00,443,0.0,0.0
2023-08-26 09:55:00,444,0.0,0.0
2023-08-26 09:55:00,450,217.0,130.429993
2023-08-26 09:55:00,451,130.0,85.0
2023-08-26 09:55:00,452,239.0,130.124817
2023-08-26 09:55:00,453,142.0,65.062408
2023-08-26 09:55:00,459,384.011963,264.399994
2023-08-26 09:55:00,467,12.0,5.000153
2023-08-26 09:55:00,468,12.0,4.000366
2023-08-26 09:55:00,469,5.000153,1.600391
2023-08-26 09:55:00,471,15.0,7.0
2023-08-26 09:55:00,472,219.0,180.0
2023-08-26 09:55:00,473,126.0,90.0
2023-08-26 09:55:00,474,222.0,180.0
2023-08-26 09:55:00,475,126.0,90.0
2023-08-26 09:55:00,477,247.5,164.0
2023-08-26 09:55:00,478,247.5,164.0
2023-08-26 09:55:00,479,253.0,163.986282
2023-08-26 09:55:00,480,245.5,164.0
2023-08-26 09:55:00,481,245.5,164.0
2023-08-26 09:55:00,482,253.0,152.0
2023-08-26 09:55:00,485,45.0,20.00061
2023-08-26 09:55:00,486,0.0,0.0
2023-08-26 09:55:00,487,0.0,0.0
2023-08-26 09:55:00,488,21.999969,13.000565
2023-08-26 09:55:00,489,994.0,795.0
2023-08-26 09:55:00,490,996.0,795.0
2023-08-26 09:55:00,491,966.0,791.0
2023-08-26 09:55:00,492,968.0,786.0
2023-08-26 09:55:00,493,990.0,795.0
2023-08-26 09:55:00,494,0.0,0.0
2023-08-26 09:55:00,495,0.0,0.0
2023-08-26 09:55:00,496,300.0,200.0
2023-08-26 09:55:00,497,400.0,240.0
2023-08-26 09:55:00,498,0.0,0.0
2023-08-26 09:55:00,499,0.0,0.0
2023-08-26 09:55:00,501,282.5,158.003479
2023-08-26 09:55:00,502,160.350342,160.350342
2023-08-26 09:55:00,503,288.0,200.0
2023-08-26 09:55:00,507,135.0,59.001785
2023-08-26 09:55:00,508,139.199997,106.0
2023-08-26 09:55:00,511,0.0,0.0
2023-08-26 09:55:00,512,0.0,0.0
2023-08-26 09:55:00,513,327.0,150.0
2023-08-26 09:55:00,514,139.0,120.0
2023-08-26 09:55:00,516,850.012939,749.988525
2023-08-26 09:55:00,521,939.0,764.579529
2023-08-26 09:55:00,522,940.0,577.0
2023-08-26 09:55:00,523,0.0,0.0
2023-08-26 09:55:00,524,0.0,0.0
2023-08-26 09:55:00,525,0.0,0.0
2023-08-26 09:55:00,526,259.0,131.0
2023-08-26 09:55:00,527,1357.0,1058.099976
2023-08-26 09:55:00,528,259.0,131.0
2023-08-26 09:55:00,529,994.0,780.799744
2023-08-26 09:55:00,530,994.0,755.097473
2023-08-26 09:55:00,533,0.0,0.0
2023-08-26 09:55:00,534,0.0,0.0
2023-08-26 09:55:00,535,0.0,0.0
2023-08-26 09:55:00,536,94.666664,31.5
2023-08-26 09:55:00,537,94.666664,31.5
2023-08-26 09:55:00,538,100.666672,82.0
2023-08-26 09:55:00,539,0.0,0.0
2023-08-26 09:55:00,540,0.0,0.0
2023-08-26 09:55:00,541,72.0,72.0
2023-08-26 09:55:00,542,41.0,38.500824
2023-08-26 09:55:00,544,1012.0,795.0
2023-08-26 09:55:00,545,1012.0,795.0
2023-08-26 09:55:00,546,349.5,186.0
2023-08-26 09:55:00,547,349.5,186.0
2023-08-26 09:55:00,548,326.0,254.0
2023-08-26 09:55:00,549,233.0,120.0
2023-08-26 09:55:00,550,116.0,90.0
2023-08-26 09:55:00,554,0.0,0.0
2023-08-26 09:55:00,555,958.0,744.558594
2023-08-26 09:55:00,556,0.0,0.0
2023-08-26 09:55:00,557,0.0,0.0
2023-08-26 10:00:00,1,50.0,20.001221
2023-08-26 10:00:00,2,0.0,0.0
2023-08-26 10:00:00,3,407.942383,364.991486
2023-08-26 10:00:00,4,0.0,0.0
2023-08-26 10:00:00,5,0.0,0.0
2023-08-26 10:00:00,6,411.361267,364.991486
2023-08-26 10:00:00,7,400.429565,364.991486
2023-08-26 10:00:00,8,0.0,0.0
2023-08-26 10:00:00,9,0.0,0.0
2023-08-26 10:00:00,10,440.977112,364.371613
2023-08-26 10:00:00,11,0.0,0.0
2023-08-26 10:00:00,12,350.0,200.0
2023-08-26 10:00:00,15,425.334839,394.595215
2023-08-26 10:00:00,16,0.0,0.0
2023-08-26 10:00:00,17,390.815338,379.79483
2023-08-26 10:00:00,18,0.0,0.0
2023-08-26 10:00:00,27,615.0,615.0
2023-08-26 10:00:00,28,0.0,0.0
2023-08-26 10:00:00,29,612.0,612.0
2023-08-26 10:00:00,33,0.0,0.0
2023-08-26 10:00:00,36,985.0,795.0
2023-08-26 10:00:00,37,976.0,795.0
2023-08-26 10:00:00,43,0.0,0.0
2023-08-26 10:00:00,46,460.703339,445.009064
2023-08-26 10:00:00,47,0.0,0.0
2023-08-26 10:00:00,48,451.070526,410.517487
2023-08-26 10:00:00,49,0.0,0.0
2023-08-26 10:00:00,50,0.0,0.0
2023-08-26 10:00:00,51,463.0,405.012726
2023-08-26 10:00:00,52,0.0,0.0
2023-08-26 10:00:00,53,0.0,0.0
2023-08-26 10:00:00,54,0.0,0.0
2023-08-26 10:00:00,55,0.0,0.0
2023-08-26 10:00:00,56,0.0,0.0
2023-08-26 10:00:00,57,0.0,0.0
2023-08-26 10:00:00,58,0.0,0.0
2023-08-26 10:00:00,59,0.0,0.0
2023-08-26 10:00:00,60,0.0,0.0
2023-08-26 10:00:00,61,0.0,0.0
2023-08-26 10:00:00,62,445.811157,345.811157
2023-08-26 10:00:00,63,359.982574,280.0
2023-08-26 10:00:00,64,0.0,0.0
2023-08-26 10:00:00,65,0.0,0.0
2023-08-26 10:00:00,66,419.295319,386.514679
2023-08-26 10:00:00,67,417.658844,374.736481
2023-08-26 10:00:00,68,0.0,0.0
2023-08-26 10:00:00,69,0.0,0.0
2023-08-26 10:00:00,70,930.0,850.756836
2023-08-26 10:00:00,71,0.0,0.0
2023-08-26 10:00:00,72,44.0,25.002136
2023-08-26 10:00:00,73,0.0,0.0
2023-08-26 10:00:00,74,0.0,0.0
2023-08-26 10:00:00,75,0.0,0.0
2023-08-26 10:00:00,76,0.0,0.0
2023-08-26 10:00:00,77,0.0,0.0
2023-08-26 10:00:00,78,0.0,0.0
2023-08-26 10:00:00,79,144.578308,110.005325
2023-08-26 10:00:00,80,79.5,65.0
2023-08-26 10:00:00,83,410.543671,360.449188
2023-08-26 10:00:00,84,0.0,0.0
2023-08-26 10:00:00,85,385.562653,320.0
2023-08-26 10:00:00,86,0.0,0.0
2023-08-26 10:00:00,87,0.0,0.0
2023-08-26 10:00:00,88,394.129089,329.757294
2023-08-26 10:00:00,89,0.0,0.0
2023-08-26 10:00:00,90,457.0,380.018097
2023-08-26 10:00:00,91,897.546387,800.0
2023-08-26 10:00:00,92,0.0,0.0
2023-08-26 10:00:00,95,0.0,0.0
2023-08-26 10:00:00,96,0.0,0.0
2023-08-26 10:00:00,97,0.0,0.0
2023-08-26 10:00:00,98,0.0,0.0
2023-08-26 10:00:00,99,0.0,0.0
2023-08-26 10:00:00,100,0.0,0.0
2023-08-26 10:00:00,101,0.0,0.0
2023-08-26 10:00:00,102,0.0,0.0
2023-08-26 10:00:00,103,0.0,0.0
2023-08-26 10:00:00,104,0.0,0.0
2023-08-26 10:00:00,105,0.0,0.0
2023-08-26 10:00:00,106,0.0,0.0
2023-08-26 10:00:00,107,0.0,0.0
2023-08-26 10:00:00,108,0.0,0.0
2023-08-26 10:00:00,112,0.0,0.0
2023-08-26 10:00:00,113,0.0,0.0
2023-08-26 10:00:00,114,0.0,0.0
2023-08-26 10:00:00,115,904.499512,750.045654
2023-08-26 10:00:00,116,0.0,0.0
2023-08-26 10:00:00,117,0.0,0.0
2023-08-26 10:00:00,118,0.0,0.0
2023-08-26 10:00:00,119,0.0,0.0
2023-08-26 10:00:00,120,100.0,60.000153
2023-08-26 10:00:00,126,0.0,0.0
2023-08-26 10:00:00,127,11.0,8.0
2023-08-26 10:00:00,128,990.0,750.0
2023-08-26 10:00:00,129,987.0,750.0
2023-08-26 10:00:00,130,0.0,0.0
2023-08-26 10:00:00,131,978.0,718.0
2023-08-26 10:00:00,132,931.0,758.0
2023-08-26 10:00:00,133,948.0,755.0
2023-08-26 10:00:00,134,180.55426,175.0
2023-08-26 10:00:00,135,0.0,0.0
2023-08-26 10:00:00,136,0.0,0.0
2023-08-26 10:00:00,137,0.0,0.0
2023-08-26 10:00:00,138,0.0,0.0
2023-08-26 10:00:00,139,283.5,197.0
2023-08-26 10:00:00,140,0.0,0.0
2023-08-26 10:00:00,141,136.0,94.0
2023-08-26 10:00:00,142,163.0,88.0
2023-08-26 10:00:00,143,163.0,89.143059
2023-08-26 10:00:00,144,173.0,104.0
2023-08-26 10:00:00,145,160.0,88.436272
2023-08-26 10:00:00,146,160.0,88.436272
2023-08-26 10:00:00,147,168.0,104.0
2023-08-26 10:00:00,150,0.0,0.0
2023-08-26 10:00:00,151,0.0,0.0
2023-08-26 10:00:00,152,0.0,0.0
2023-08-26 10:00:00,153,0.0,0.0
2023-08-26 10:00:00,154,235.0,134.0
2023-08-26 10:00:00,155,120.0,67.0
2023-08-26 10:00:00,156,389.0,340.0
2023-08-26 10:00:00,158,0.0,0.0
2023-08-26 10:00:00,159,996.0,795.0
2023-08-26 10:00:00,160,0.0,0.0
2023-08-26 10:00:00,161,0.0,0.0
2023-08-26 10:00:00,162,300.0,220.0
2023-08-26 10:00:00,166,0.0,0.0
2023-08-26 10:00:00,167,0.0,0.0
2023-08-26 10:00:00,168,0.0,0.0
2023-08-26 10:00:00,169,0.0,0.0
2023-08-26 10:00:00,170,0.0,0.0
2023-08-26 10:00:00,171,0.0,0.0
2023-08-26 10:00:00,172,0.0,0.0
2023-08-26 10:00:00,173,0.0,0.0
2023-08-26 10:00:00,174,0.0,0.0
2023-08-26 10:00:00,175,0.0,0.0
2023-08-26 10:00:00,176,284.0,153.920074
2023-08-26 10:00:00,177,147.0,107.0
2023-08-26 10:00:00,178,0.0,0.0
2023-08-26 10:00:00,179,0.0,0.0
2023-08-26 10:00:00,180,0.0,0.0
2023-08-26 10:00:00,181,0.0,0.0
2023-08-26 10:00:00,182,0.0,0.0
2023-08-26 10:00:00,183,0.0,0.0
2023-08-26 10:00:00,184,0.0,0.0
2023-08-26 10:00:00,185,0.0,0.0
2023-08-26 10:00:00,186,0.0,0.0
2023-08-26 10:00:00,187,152.0,119.995728
2023-08-26 10:00:00,188,152.0,119.995728
2023-08-26 10:00:00,189,177.0,120.0
2023-08-26 10:00:00,190,995.0,795.0
2023-08-26 10:00:00,191,993.0,795.0
2023-08-26 10:00:00,193,12.578156,11.999903
2023-08-26 10:00:00,194,12.578156,11.999903
2023-08-26 10:00:00,195,0.0,0.0
2023-08-26 10:00:00,196,38.115631,35.0
2023-08-26 10:00:00,197,0.0,0.0
2023-08-26 10:00:00,198,0.0,0.0
2023-08-26 10:00:00,200,0.0,0.0
2023-08-26 10:00:00,207,0.0,0.0
2023-08-26 10:00:00,208,0.0,0.0
2023-08-26 10:00:00,209,0.0,0.0
2023-08-26 10:00:00,210,0.0,0.0
2023-08-26 10:00:00,211,0.0,0.0
2023-08-26 10:00:00,212,0.0,0.0
2023-08-26 10:00:00,213,0.0,0.0
2023-08-26 10:00:00,214,0.0,0.0
2023-08-26 10:00:00,215,0.0,0.0
2023-08-26 10:00:00,216,0.0,0.0
2023-08-26 10:00:00,217,23.5,20.99826
2023-08-26 10:00:00,218,23.5,20.99826
2023-08-26 10:00:00,219,23.5,20.99826
2023-08-26 10:00:00,220,23.5,20.99826
2023-08-26 10:00:00,231,0.0,0.0
2023-08-26 10:00:00,232,0.0,0.0
2023-08-26 10:00:00,233,0.0,0.0
2023-08-26 10:00:00,234,0.0,0.0
2023-08-26 10:00:00,237,0.0,0.0
2023-08-26 10:00:00,238,0.0,0.0
2023-08-26 10:00:00,240,280.0,200.0
2023-08-26 10:00:00,241,142.0,100.0
2023-08-26 10:00:00,242,0.0,0.0
2023-08-26 10:00:00,243,0.0,0.0
2023-08-26 10:00:00,244,0.0,0.0
2023-08-26 10:00:00,247,0.0,0.0
2023-08-26 10:00:00,248,0.0,0.0
2023-08-26 10:00:00,249,157.0,99.590454
2023-08-26 10:00:00,250,0.0,0.0
2023-08-26 10:00:00,251,157.0,99.700317
2023-08-26 10:00:00,252,180.0,130.0
2023-08-26 10:00:00,253,0.0,0.0
2023-08-26 10:00:00,254,0.0,0.0
2023-08-26 10:00:00,255,242.5,167.0
2023-08-26 10:00:00,256,242.5,167.0
2023-08-26 10:00:00,257,263.0,216.0
2023-08-26 10:00:00,258,245.0,162.007477
2023-08-26 10:00:00,259,245.0,162.007477
2023-08-26 10:00:00,260,247.0,208.0
2023-08-26 10:00:00,264,10.000229,5.000229
2023-08-26 10:00:00,265,10.000229,5.000229
2023-08-26 10:00:00,266,0.0,0.0
2023-08-26 10:00:00,267,300.0,230.0
2023-08-26 10:00:00,268,0.0,0.0
2023-08-26 10:00:00,269,0.0,0.0
2023-08-26 10:00:00,270,0.0,0.0
2023-08-26 10:00:00,271,0.0,0.0
2023-08-26 10:00:00,272,0.0,0.0
2023-08-26 10:00:00,273,0.0,0.0
2023-08-26 10:00:00,274,0.0,0.0
2023-08-26 10:00:00,275,0.0,0.0
2023-08-26 10:00:00,276,0.0,0.0
2023-08-26 10:00:00,277,155.0,100.0
2023-08-26 10:00:00,278,67.0,50.0
2023-08-26 10:00:00,279,0.0,0.0
2023-08-26 10:00:00,280,0.0,0.0
2023-08-26 10:00:00,281,0.0,0.0
2023-08-26 10:00:00,282,0.0,0.0
2023-08-26 10:00:00,283,0.0,0.0
2023-08-26 10:00:00,284,0.0,0.0
2023-08-26 10:00:00,285,0.0,0.0
2023-08-26 10:00:00,286,0.0,0.0
2023-08-26 10:00:00,287,0.0,0.0
2023-08-26 10:00:00,288,0.0,0.0
2023-08-26 10:00:00,289,0.0,0.0
2023-08-26 10:00:00,290,0.0,0.0
2023-08-26 10:00:00,291,0.0,0.0
2023-08-26 10:00:00,292,0.0,0.0
2023-08-26 10:00:00,293,0.0,0.0
2023-08-26 10:00:00,294,0.0,0.0
2023-08-26 10:00:00,299,173.0,123.99823
2023-08-26 10:00:00,300,173.0,123.99823
2023-08-26 10:00:00,301,172.0,123.99823
2023-08-26 10:00:00,302,172.0,123.99823
2023-08-26 10:00:00,303,208.0,132.0
2023-08-26 10:00:00,304,207.0,132.0
2023-08-26 10:00:00,305,312.24762,215.001404
2023-08-26 10:00:00,306,0.0,0.0
2023-08-26 10:00:00,307,0.0,0.0
2023-08-26 10:00:00,308,143.0,119.995728
2023-08-26 10:00:00,309,143.0,119.995728
2023-08-26 10:00:00,310,163.0,122.0
2023-08-26 10:00:00,311,0.0,0.0
2023-08-26 10:00:00,312,0.0,0.0
2023-08-26 10:00:00,313,0.0,0.0
2023-08-26 10:00:00,314,145.0,119.995728
2023-08-26 10:00:00,315,145.0,119.995728
2023-08-26 10:00:00,316,166.0,122.0
2023-08-26 10:00:00,317,141.0,119.995728
2023-08-26 10:00:00,318,141.0,119.995728
2023-08-26 10:00:00,319,166.0,122.0
2023-08-26 10:00:00,320,153.5,122.0
2023-08-26 10:00:00,321,153.5,122.0
2023-08-26 10:00:00,322,175.0,136.0
2023-08-26 10:00:00,323,158.5,122.0
2023-08-26 10:00:00,324,158.5,122.0
2023-08-26 10:00:00,325,171.0,136.0
2023-08-26 10:00:00,326,139.399002,135.0
2023-08-26 10:00:00,327,137.358078,135.0
2023-08-26 10:00:00,328,172.0,150.0
2023-08-26 10:00:00,329,0.0,0.0
2023-08-26 10:00:00,330,0.0,0.0
2023-08-26 10:00:00,331,0.0,0.0
2023-08-26 10:00:00,332,813.0,645.706421
2023-08-26 10:00:00,333,0.0,0.0
2023-08-26 10:00:00,334,0.0,0.0
2023-08-26 10:00:00,335,0.0,0.0
2023-08-26 10:00:00,336,0.0,0.0
2023-08-26 10:00:00,337,0.0,0.0
2023-08-26 10:00:00,338,38.5,38.0
2023-08-26 10:00:00,339,16.5,15.0
2023-08-26 10:00:00,340,818.0,675.796997
2023-08-26 10:00:00,341,817.0,676.045898
2023-08-26 10:00:00,342,166.0,135.0
2023-08-26 10:00:00,343,167.0,135.0
2023-08-26 10:00:00,344,0.0,0.0
2023-08-26 10:00:00,345,100.0,79.998932
2023-08-26 10:00:00,346,114.0,80.0
2023-08-26 10:00:00,347,188.0,163.0
2023-08-26 10:00:00,348,0.0,0.0
2023-08-26 10:00:00,349,0.0,0.0
2023-08-26 10:00:00,350,0.0,0.0
2023-08-26 10:00:00,351,0.0,0.0
2023-08-26 10:00:00,352,0.0,0.0
2023-08-26 10:00:00,353,0.0,0.0
2023-08-26 10:00:00,354,0.0,0.0
2023-08-26 10:00:00,355,0.0,0.0
2023-08-26 10:00:00,356,25.0,10.0
2023-08-26 10:00:00,357,26.0,10.0
2023-08-26 10:00:00,358,20.0,10.000153
2023-08-26 10:00:00,359,20.0,10.000153
2023-08-26 10:00:00,360,23.333334,7.0
2023-08-26 10:00:00,361,23.333334,7.0
2023-08-26 10:00:00,362,0.0,0.0
2023-08-26 10:00:00,363,0.0,0.0
2023-08-26 10:00:00,366,399.814331,355.0
2023-08-26 10:00:00,367,0.0,0.0
2023-08-26 10:00:00,368,0.0,0.0
2023-08-26 10:00:00,369,0.0,0.0
2023-08-26 10:00:00,370,0.0,0.0
2023-08-26 10:00:00,371,0.0,0.0
2023-08-26 10:00:00,372,0.0,0.0
2023-08-26 10:00:00,373,0.0,0.0
2023-08-26 10:00:00,374,0.0,0.0
2023-08-26 10:00:00,375,0.0,0.0
2023-08-26 10:00:00,376,162.0,116.662704
2023-08-26 10:00:00,377,162.0,116.662704
2023-08-26 10:00:00,378,181.0,116.662704
2023-08-26 10:00:00,379,0.0,0.0
2023-08-26 10:00:00,380,0.0,0.0
2023-08-26 10:00:00,381,0.0,0.0
2023-08-26 10:00:00,382,0.0,0.0
2023-08-26 10:00:00,383,0.0,0.0
2023-08-26 10:00:00,384,0.0,0.0
2023-08-26 10:00:00,385,271.5,181.044983
2023-08-26 10:00:00,386,271.5,181.71637
2023-08-26 10:00:00,387,275.0,202.0
2023-08-26 10:00:00,388,271.0,181.319641
2023-08-26 10:00:00,389,271.0,180.755005
2023-08-26 10:00:00,390,275.0,202.0
2023-08-26 10:00:00,419,287.0,190.002136
2023-08-26 10:00:00,420,287.0,190.002136
2023-08-26 10:00:00,421,270.0,190.002136
2023-08-26 10:00:00,422,253.0,180.0
2023-08-26 10:00:00,423,253.0,180.0
2023-08-26 10:00:00,432,283.0,216.0
2023-08-26 10:00:00,433,374.251862,254.0
2023-08-26 10:00:00,434,270.0,180.013397
2023-08-26 10:00:00,435,270.0,180.013397
2023-08-26 10:00:00,436,271.0,180.013397
2023-08-26 10:00:00,437,271.0,180.013397
2023-08-26 10:00:00,438,273.0,208.0
2023-08-26 10:00:00,439,275.0,208.0
2023-08-26 10:00:00,440,159.5,120.0
2023-08-26 10:00:00,441,159.5,120.0
2023-08-26 10:00:00,442,171.0,120.0
2023-08-26 10:00:00,443,0.0,0.0
2023-08-26 10:00:00,444,0.0,0.0
2023-08-26 10:00:00,450,217.0,130.429993
2023-08-26 10:00:00,451,130.0,85.0
2023-08-26 10:00:00,452,239.0,130.124817
2023-08-26 10:00:00,453,142.0,65.062408
2023-08-26 10:00:00,459,383.583801,264.399994
2023-08-26 10:00:00,467,12.0,5.000153
2023-08-26 10:00:00,468,12.0,4.000366
2023-08-26 10:00:00,469,5.000153,1.600391
2023-08-26 10:00:00,471,15.0,7.0
2023-08-26 10:00:00,472,219.0,180.0
2023-08-26 10:00:00,473,126.0,90.0
2023-08-26 10:00:00,474,222.0,180.0
2023-08-26 10:00:00,475,126.0,90.0
2023-08-26 10:00:00,477,247.5,164.0
2023-08-26 10:00:00,478,247.5,164.0
2023-08-26 10:00:00,479,253.0,163.986282
2023-08-26 10:00:00,480,245.5,164.0
2023-08-26 10:00:00,481,245.5,164.0
2023-08-26 10:00:00,482,253.0,152.0
2023-08-26 10:00:00,485,0.0,0.0
2023-08-26 10:00:00,486,0.0,0.0
2023-08-26 10:00:00,487,0.0,0.0
2023-08-26 10:00:00,488,21.999969,13.000565
2023-08-26 10:00:00,489,994.0,795.0
2023-08-26 10:00:00,490,996.0,795.0
2023-08-26 10:00:00,491,966.0,791.0
2023-08-26 10:00:00,492,968.0,786.0
2023-08-26 10:00:00,493,990.0,795.0
2023-08-26 10:00:00,494,0.0,0.0
2023-08-26 10:00:00,495,0.0,0.0
2023-08-26 10:00:00,496,300.0,200.0
2023-08-26 10:00:00,497,400.0,240.0
2023-08-26 10:00:00,498,0.0,0.0
2023-08-26 10:00:00,499,0.0,0.0
2023-08-26 10:00:00,501,282.5,158.003479
2023-08-26 10:00:00,502,159.068481,159.068481
2023-08-26 10:00:00,503,288.0,200.0
2023-08-26 10:00:00,507,135.0,59.001785
2023-08-26 10:00:00,508,139.199997,106.0
2023-08-26 10:00:00,511,0.0,0.0
2023-08-26 10:00:00,512,0.0,0.0
2023-08-26 10:00:00,513,327.0,150.0
2023-08-26 10:00:00,514,139.0,120.0
2023-08-26 10:00:00,516,850.012939,749.988525
2023-08-26 10:00:00,521,939.0,766.704346
2023-08-26 10:00:00,522,940.0,577.0
2023-08-26 10:00:00,523,0.0,0.0
2023-08-26 10:00:00,524,0.0,0.0
2023-08-26 10:00:00,525,0.0,0.0
2023-08-26 10:00:00,526,259.0,131.0
2023-08-26 10:00:00,527,1357.0,1058.099976
2023-08-26 10:00:00,528,259.0,131.0
2023-08-26 10:00:00,529,994.0,770.018738
2023-08-26 10:00:00,530,994.0,770.234253
2023-08-26 10:00:00,533,0.0,0.0
2023-08-26 10:00:00,534,0.0,0.0
2023-08-26 10:00:00,535,0.0,0.0
2023-08-26 10:00:00,536,94.666664,31.5
2023-08-26 10:00:00,537,94.666664,31.5
2023-08-26 10:00:00,538,100.666672,82.0
2023-08-26 10:00:00,539,0.0,0.0
2023-08-26 10:00:00,540,0.0,0.0
2023-08-26 10:00:00,541,72.0,72.0
2023-08-26 10:00:00,542,41.0,38.500824
2023-08-26 10:00:00,544,1012.0,795.0
2023-08-26 10:00:00,545,1012.0,795.0
2023-08-26 10:00:00,546,349.5,186.0
2023-08-26 10:00:00,547,349.5,186.0
2023-08-26 10:00:00,548,326.0,254.0
2023-08-26 10:00:00,549,233.0,120.0
2023-08-26 10:00:00,550,116.0,90.0
2023-08-26 10:00:00,554,0.0,0.0
2023-08-26 10:00:00,555,958.0,744.089172
2023-08-26 10:00:00,556,0.0,0.0
2023-08-26 10:00:00,557,0.0,0.0
2023-08-26 10:05:00,1,50.0,20.001221
2023-08-26 10:05:00,2,0.0,0.0
2023-08-26 10:05:00,3,415.542969,364.991486
2023-08-26 10:05:00,4,0.0,0.0
2023-08-26 10:05:00,5,0.0,0.0
2023-08-26 10:05:00,6,415.796448,364.991486
2023-08-26 10:05:00,7,402.070801,364.991486
2023-08-26 10:05:00,8,0.0,0.0
2023-08-26 10:05:00,9,0.0,0.0
2023-08-26 10:05:00,10,441.813934,364.371613
2023-08-26 10:05:00,11,0.0,0.0
2023-08-26 10:05:00,12,350.0,200.0
2023-08-26 10:05:00,15,427.011902,394.77832
2023-08-26 10:05:00,16,0.0,0.0
2023-08-26 10:05:00,17,379.819733,379.819733
2023-08-26 10:05:00,18,0.0,0.0
2023-08-26 10:05:00,27,615.0,615.0
2023-08-26 10:05:00,28,0.0,0.0
2023-08-26 10:05:00,29,612.0,612.0
2023-08-26 10:05:00,33,0.0,0.0
2023-08-26 10:05:00,36,989.0,795.0
2023-08-26 10:05:00,37,982.0,795.0
2023-08-26 10:05:00,43,0.0,0.0
2023-08-26 10:05:00,46,445.009064,445.009064
2023-08-26 10:05:00,47,0.0,0.0
2023-08-26 10:05:00,48,433.173676,409.79837
2023-08-26 10:05:00,49,0.0,0.0
2023-08-26 10:05:00,50,0.0,0.0
2023-08-26 10:05:00,51,463.0,405.012726
2023-08-26 10:05:00,52,0.0,0.0
2023-08-26 10:05:00,53,0.0,0.0
2023-08-26 10:05:00,54,0.0,0.0
2023-08-26 10:05:00,55,0.0,0.0
2023-08-26 10:05:00,56,0.0,0.0
2023-08-26 10:05:00,57,0.0,0.0
2023-08-26 10:05:00,58,0.0,0.0
2023-08-26 10:05:00,59,0.0,0.0
2023-08-26 10:05:00,60,0.0,0.0
2023-08-26 10:05:00,61,0.0,0.0
2023-08-26 10:05:00,62,445.698761,345.698761
2023-08-26 10:05:00,63,359.982574,280.0
2023-08-26 10:05:00,64,0.0,0.0
2023-08-26 10:05:00,65,0.0,0.0
2023-08-26 10:05:00,66,419.295319,386.514679
2023-08-26 10:05:00,67,417.658844,374.736481
2023-08-26 10:05:00,68,0.0,0.0
2023-08-26 10:05:00,69,0.0,0.0
2023-08-26 10:05:00,70,930.0,850.928467
2023-08-26 10:05:00,71,0.0,0.0
2023-08-26 10:05:00,72,44.0,25.002136
2023-08-26 10:05:00,73,0.0,0.0
2023-08-26 10:05:00,74,0.0,0.0
2023-08-26 10:05:00,75,0.0,0.0
2023-08-26 10:05:00,76,0.0,0.0
2023-08-26 10:05:00,77,0.0,0.0
2023-08-26 10:05:00,78,0.0,0.0
2023-08-26 10:05:00,79,144.545456,110.005325
2023-08-26 10:05:00,80,79.5,65.0
2023-08-26 10:05:00,83,410.543671,360.449188
2023-08-26 10:05:00,84,0.0,0.0
2023-08-26 10:05:00,85,374.39801,320.0
2023-08-26 10:05:00,86,0.0,0.0
2023-08-26 10:05:00,87,0.0,0.0
2023-08-26 10:05:00,88,393.311401,329.757294
2023-08-26 10:05:00,89,0.0,0.0
2023-08-26 10:05:00,90,457.0,380.018097
2023-08-26 10:05:00,91,897.546387,800.0
2023-08-26 10:05:00,92,0.0,0.0
2023-08-26 10:05:00,95,0.0,0.0
2023-08-26 10:05:00,96,0.0,0.0
2023-08-26 10:05:00,97,0.0,0.0
2023-08-26 10:05:00,98,0.0,0.0
2023-08-26 10:05:00,99,0.0,0.0
2023-08-26 10:05:00,100,0.0,0.0
2023-08-26 10:05:00,101,0.0,0.0
2023-08-26 10:05:00,102,0.0,0.0
2023-08-26 10:05:00,103,0.0,0.0
2023-08-26 10:05:00,104,0.0,0.0
2023-08-26 10:05:00,105,0.0,0.0
2023-08-26 10:05:00,106,0.0,0.0
2023-08-26 10:05:00,107,0.0,0.0
2023-08-26 10:05:00,108,0.0,0.0
2023-08-26 10:05:00,112,0.0,0.0
2023-08-26 10:05:00,113,0.0,0.0
2023-08-26 10:05:00,114,0.0,0.0
2023-08-26 10:05:00,115,880.739441,750.045654
2023-08-26 10:05:00,116,0.0,0.0
2023-08-26 10:05:00,117,0.0,0.0
2023-08-26 10:05:00,118,0.0,0.0
2023-08-26 10:05:00,119,0.0,0.0
2023-08-26 10:05:00,120,100.0,60.000153
2023-08-26 10:05:00,126,0.0,0.0
2023-08-26 10:05:00,127,11.0,8.0
2023-08-26 10:05:00,128,990.0,750.0
2023-08-26 10:05:00,129,987.0,750.0
2023-08-26 10:05:00,130,0.0,0.0
2023-08-26 10:05:00,131,978.0,718.0
2023-08-26 10:05:00,132,931.0,758.0
2023-08-26 10:05:00,133,948.0,755.0
2023-08-26 10:05:00,134,176.105118,175.0
2023-08-26 10:05:00,135,0.0,0.0
2023-08-26 10:05:00,136,0.0,0.0
2023-08-26 10:05:00,137,0.0,0.0
2023-08-26 10:05:00,138,0.0,0.0
2023-08-26 10:05:00,139,280.5,194.0
2023-08-26 10:05:00,140,0.0,0.0
2023-08-26 10:05:00,141,135.0,94.0
2023-08-26 10:05:00,142,162.0,88.0
2023-08-26 10:05:00,143,162.0,89.143059
2023-08-26 10:05:00,144,172.0,104.0
2023-08-26 10:05:00,145,158.5,88.436272
2023-08-26 10:05:00,146,158.5,88.436272
2023-08-26 10:05:00,147,168.0,104.0
2023-08-26 10:05:00,150,0.0,0.0
2023-08-26 10:05:00,151,0.0,0.0
2023-08-26 10:05:00,152,0.0,0.0
2023-08-26 10:05:00,153,0.0,0.0
2023-08-26 10:05:00,154,234.0,134.0
2023-08-26 10:05:00,155,120.0,67.0
2023-08-26 10:05:00,156,385.0,340.0
2023-08-26 10:05:00,158,0.0,0.0
2023-08-26 10:05:00,159,996.0,795.0
2023-08-26 10:05:00,160,0.0,0.0
2023-08-26 10:05:00,161,0.0,0.0
2023-08-26 10:05:00,162,300.0,220.0
2023-08-26 10:05:00,166,0.0,0.0
2023-08-26 10:05:00,167,0.0,0.0
2023-08-26 10:05:00,168,0.0,0.0
2023-08-26 10:05:00,169,0.0,0.0
2023-08-26 10:05:00,170,0.0,0.0
2023-08-26 10:05:00,171,0.0,0.0
2023-08-26 10:05:00,172,0.0,0.0
2023-08-26 10:05:00,173,0.0,0.0
2023-08-26 10:05:00,174,0.0,0.0
2023-08-26 10:05:00,175,0.0,0.0
2023-08-26 10:05:00,176,282.0,153.920074
2023-08-26 10:05:00,177,147.0,107.0
2023-08-26 10:05:00,178,0.0,0.0
2023-08-26 10:05:00,179,0.0,0.0
2023-08-26 10:05:00,180,0.0,0.0
2023-08-26 10:05:00,181,0.0,0.0
2023-08-26 10:05:00,182,0.0,0.0
2023-08-26 10:05:00,183,0.0,0.0
2023-08-26 10:05:00,184,0.0,0.0
2023-08-26 10:05:00,185,0.0,0.0
2023-08-26 10:05:00,186,0.0,0.0
2023-08-26 10:05:00,187,151.0,119.995728
2023-08-26 10:05:00,188,151.0,119.995728
2023-08-26 10:05:00,189,176.0,120.0
2023-08-26 10:05:00,190,995.0,795.0
2023-08-26 10:05:00,191,993.0,795.0
2023-08-26 10:05:00,193,12.578156,11.999903
2023-08-26 10:05:00,194,12.578156,11.999903
2023-08-26 10:05:00,195,0.0,0.0
2023-08-26 10:05:00,196,38.115631,35.0
2023-08-26 10:05:00,197,0.0,0.0
2023-08-26 10:05:00,198,0.0,0.0
2023-08-26 10:05:00,200,0.0,0.0
2023-08-26 10:05:00,207,0.0,0.0
2023-08-26 10:05:00,208,0.0,0.0
2023-08-26 10:05:00,209,0.0,0.0
2023-08-26 10:05:00,210,0.0,0.0
2023-08-26 10:05:00,211,0.0,0.0
2023-08-26 10:05:00,212,0.0,0.0
2023-08-26 10:05:00,213,0.0,0.0
2023-08-26 10:05:00,214,0.0,0.0
2023-08-26 10:05:00,215,0.0,0.0
2023-08-26 10:05:00,216,0.0,0.0
2023-08-26 10:05:00,217,23.5,20.99826
2023-08-26 10:05:00,218,23.5,20.99826
2023-08-26 10:05:00,219,23.5,20.99826
2023-08-26 10:05:00,220,23.5,20.99826
2023-08-26 10:05:00,231,0.0,0.0
2023-08-26 10:05:00,232,0.0,0.0
2023-08-26 10:05:00,233,0.0,0.0
2023-08-26 10:05:00,234,0.0,0.0
2023-08-26 10:05:00,237,0.0,0.0
2023-08-26 10:05:00,238,0.0,0.0
2023-08-26 10:05:00,240,276.0,200.0
2023-08-26 10:05:00,241,141.0,100.0
2023-08-26 10:05:00,242,0.0,0.0
2023-08-26 10:05:00,243,0.0,0.0
2023-08-26 10:05:00,244,0.0,0.0
2023-08-26 10:05:00,247,0.0,0.0
2023-08-26 10:05:00,248,0.0,0.0
2023-08-26 10:05:00,249,156.0,99.645386
2023-08-26 10:05:00,250,0.0,0.0
2023-08-26 10:05:00,251,156.0,99.645386
2023-08-26 10:05:00,252,180.0,130.0
2023-08-26 10:05:00,253,0.0,0.0
2023-08-26 10:05:00,254,0.0,0.0
2023-08-26 10:05:00,255,241.5,167.0
2023-08-26 10:05:00,256,241.5,167.0
2023-08-26 10:05:00,257,262.0,216.0
2023-08-26 10:05:00,258,245.0,162.007477
2023-08-26 10:05:00,259,245.0,162.007477
2023-08-26 10:05:00,260,247.0,208.0
2023-08-26 10:05:00,264,10.000229,5.000229
2023-08-26 10:05:00,265,10.000229,5.000229
2023-08-26 10:05:00,266,0.0,0.0
2023-08-26 10:05:00,267,300.0,230.0
2023-08-26 10:05:00,268,0.0,0.0
2023-08-26 10:05:00,269,0.0,0.0
2023-08-26 10:05:00,270,0.0,0.0
2023-08-26 10:05:00,271,0.0,0.0
2023-08-26 10:05:00,272,0.0,0.0
2023-08-26 10:05:00,273,0.0,0.0
2023-08-26 10:05:00,274,0.0,0.0
2023-08-26 10:05:00,275,0.0,0.0
2023-08-26 10:05:00,276,0.0,0.0
2023-08-26 10:05:00,277,152.0,100.0
2023-08-26 10:05:00,278,66.0,50.0
2023-08-26 10:05:00,279,0.0,0.0
2023-08-26 10:05:00,280,0.0,0.0
2023-08-26 10:05:00,281,0.0,0.0
2023-08-26 10:05:00,282,0.0,0.0
2023-08-26 10:05:00,283,0.0,0.0
2023-08-26 10:05:00,284,0.0,0.0
2023-08-26 10:05:00,285,0.0,0.0
2023-08-26 10:05:00,286,0.0,0.0
2023-08-26 10:05:00,287,0.0,0.0
2023-08-26 10:05:00,288,0.0,0.0
2023-08-26 10:05:00,289,0.0,0.0
2023-08-26 10:05:00,290,0.0,0.0
2023-08-26 10:05:00,291,0.0,0.0
2023-08-26 10:05:00,292,0.0,0.0
2023-08-26 10:05:00,293,0.0,0.0
2023-08-26 10:05:00,294,0.0,0.0
2023-08-26 10:05:00,299,173.0,123.99823
2023-08-26 10:05:00,300,173.0,123.99823
2023-08-26 10:05:00,301,172.0,123.99823
2023-08-26 10:05:00,302,172.0,123.99823
2023-08-26 10:05:00,303,208.0,132.0
2023-08-26 10:05:00,304,207.0,132.0
2023-08-26 10:05:00,305,310.706543,215.001404
2023-08-26 10:05:00,306,0.0,0.0
2023-08-26 10:05:00,307,0.0,0.0
2023-08-26 10:05:00,308,142.0,119.995728
2023-08-26 10:05:00,309,142.0,119.995728
2023-08-26 10:05:00,310,162.0,122.0
2023-08-26 10:05:00,311,0.0,0.0
2023-08-26 10:05:00,312,0.0,0.0
2023-08-26 10:05:00,313,0.0,0.0
2023-08-26 10:05:00,314,144.0,119.995728
2023-08-26 10:05:00,315,144.0,119.995728
2023-08-26 10:05:00,316,165.0,122.0
2023-08-26 10:05:00,317,140.0,119.995728
2023-08-26 10:05:00,318,140.0,119.995728
2023-08-26 10:05:00,319,165.0,122.0
2023-08-26 10:05:00,320,151.5,122.0
2023-08-26 10:05:00,321,151.5,122.0
2023-08-26 10:05:00,322,174.0,136.0
2023-08-26 10:05:00,323,156.5,122.0
2023-08-26 10:05:00,324,156.5,122.0
2023-08-26 10:05:00,325,170.0,136.0
2023-08-26 10:05:00,326,138.5,135.0
2023-08-26 10:05:00,327,137.844467,135.0
2023-08-26 10:05:00,328,171.0,150.0
2023-08-26 10:05:00,329,0.0,0.0
2023-08-26 10:05:00,330,0.0,0.0
2023-08-26 10:05:00,331,0.0,0.0
2023-08-26 10:05:00,332,813.0,645.664917
2023-08-26 10:05:00,333,0.0,0.0
2023-08-26 10:05:00,334,0.0,0.0
2023-08-26 10:05:00,335,0.0,0.0
2023-08-26 10:05:00,336,0.0,0.0
2023-08-26 10:05:00,337,0.0,0.0
2023-08-26 10:05:00,338,38.5,38.0
2023-08-26 10:05:00,339,16.5,15.0
2023-08-26 10:05:00,340,818.0,675.838379
2023-08-26 10:05:00,341,817.0,676.460693
2023-08-26 10:05:00,342,166.0,135.0
2023-08-26 10:05:00,343,167.0,135.0
2023-08-26 10:05:00,344,0.0,0.0
2023-08-26 10:05:00,345,0.0,0.0
2023-08-26 10:05:00,346,114.0,80.0
2023-08-26 10:05:00,347,188.0,163.0
2023-08-26 10:05:00,348,0.0,0.0
2023-08-26 10:05:00,349,0.0,0.0
2023-08-26 10:05:00,350,0.0,0.0
2023-08-26 10:05:00,351,0.0,0.0
2023-08-26 10:05:00,352,0.0,0.0
2023-08-26 10:05:00,353,0.0,0.0
2023-08-26 10:05:00,354,0.0,0.0
2023-08-26 10:05:00,355,0.0,0.0
2023-08-26 10:05:00,356,25.0,10.0
2023-08-26 10:05:00,357,26.0,10.0
2023-08-26 10:05:00,358,20.0,10.000153
2023-08-26 10:05:00,359,20.0,10.000153
2023-08-26 10:05:00,360,23.333334,7.0
2023-08-26 10:05:00,361,23.333334,7.0
2023-08-26 10:05:00,362,0.0,0.0
2023-08-26 10:05:00,363,0.0,0.0
2023-08-26 10:05:00,366,400.014282,355.0
2023-08-26 10:05:00,367,0.0,0.0
2023-08-26 10:05:00,368,0.0,0.0
2023-08-26 10:05:00,369,0.0,0.0
2023-08-26 10:05:00,370,0.0,0.0
2023-08-26 10:05:00,371,0.0,0.0
2023-08-26 10:05:00,372,0.0,0.0
2023-08-26 10:05:00,373,0.0,0.0
2023-08-26 10:05:00,374,0.0,0.0
2023-08-26 10:05:00,375,0.0,0.0
2023-08-26 10:05:00,376,161.0,116.662704
2023-08-26 10:05:00,377,161.0,116.662704
2023-08-26 10:05:00,378,180.0,116.662704
2023-08-26 10:05:00,379,0.0,0.0
2023-08-26 10:05:00,380,0.0,0.0
2023-08-26 10:05:00,381,0.0,0.0
2023-08-26 10:05:00,382,0.0,0.0
2023-08-26 10:05:00,383,0.0,0.0
2023-08-26 10:05:00,384,0.0,0.0
2023-08-26 10:05:00,385,270.0,181.044983
2023-08-26 10:05:00,386,270.0,181.182312
2023-08-26 10:05:00,387,274.0,202.0
2023-08-26 10:05:00,388,269.5,181.319641
2023-08-26 10:05:00,389,269.5,180.755005
2023-08-26 10:05:00,390,274.0,202.0
2023-08-26 10:05:00,419,286.0,190.002136
2023-08-26 10:05:00,420,286.0,190.002136
2023-08-26 10:05:00,421,267.0,190.002136
2023-08-26 10:05:00,422,252.0,180.0
2023-08-26 10:05:00,423,252.0,180.0
2023-08-26 10:05:00,432,280.0,216.0
2023-08-26 10:05:00,433,374.994751,254.0
2023-08-26 10:05:00,434,268.5,180.013397
2023-08-26 10:05:00,435,268.5,180.013397
2023-08-26 10:05:00,436,269.5,180.013397
2023-08-26 10:05:00,437,269.5,180.013397
2023-08-26 10:05:00,438,271.0,208.0
2023-08-26 10:05:00,439,272.0,208.0
2023-08-26 10:05:00,440,157.5,120.0
2023-08-26 10:05:00,441,157.5,120.0
2023-08-26 10:05:00,442,170.0,120.0
2023-08-26 10:05:00,443,0.0,0.0
2023-08-26 10:05:00,444,0.0,0.0
2023-08-26 10:05:00,450,216.0,212.0
2023-08-26 10:05:00,451,112.0,112.0
2023-08-26 10:05:00,452,236.0,130.124817
2023-08-26 10:05:00,453,142.0,65.062408
2023-08-26 10:05:00,459,384.213074,264.399994
2023-08-26 10:05:00,467,12.0,5.000153
2023-08-26 10:05:00,468,12.0,4.000366
2023-08-26 10:05:00,469,5.000153,1.600391
2023-08-26 10:05:00,471,4.891494,0.0
2023-08-26 10:05:00,472,217.0,180.0
2023-08-26 10:05:00,473,125.0,90.0
2023-08-26 10:05:00,474,220.0,180.0
2023-08-26 10:05:00,475,125.0,90.0
2023-08-26 10:05:00,477,247.5,164.0
2023-08-26 10:05:00,478,247.5,164.0
2023-08-26 10:05:00,479,253.0,163.986282
2023-08-26 10:05:00,480,245.5,164.0
2023-08-26 10:05:00,481,245.5,164.0
2023-08-26 10:05:00,482,253.0,152.0
2023-08-26 10:05:00,485,0.0,0.0
2023-08-26 10:05:00,486,0.0,0.0
2023-08-26 10:05:00,487,0.0,0.0
2023-08-26 10:05:00,488,21.999969,13.000565
2023-08-26 10:05:00,489,994.0,795.0
2023-08-26 10:05:00,490,996.0,795.0
2023-08-26 10:05:00,491,966.0,791.0
2023-08-26 10:05:00,492,968.0,786.0
2023-08-26 10:05:00,493,991.0,795.0
2023-08-26 10:05:00,494,0.0,0.0
2023-08-26 10:05:00,495,0.0,0.0
2023-08-26 10:05:00,496,300.0,200.0
2023-08-26 10:05:00,497,400.0,240.0
2023-08-26 10:05:00,498,0.0,0.0
2023-08-26 10:05:00,499,0.0,0.0
2023-08-26 10:05:00,501,281.0,158.003479
2023-08-26 10:05:00,502,158.702271,158.702271
2023-08-26 10:05:00,503,287.0,200.0
2023-08-26 10:05:00,507,135.0,59.001785
2023-08-26 10:05:00,508,139.199997,106.0
2023-08-26 10:05:00,511,0.0,0.0
2023-08-26 10:05:00,512,0.0,0.0
2023-08-26 10:05:00,513,322.0,150.0
2023-08-26 10:05:00,514,137.0,120.0
2023-08-26 10:05:00,516,850.012939,749.988525
2023-08-26 10:05:00,521,939.0,761.497192
2023-08-26 10:05:00,522,940.0,577.0
2023-08-26 10:05:00,523,0.0,0.0
2023-08-26 10:05:00,524,0.0,0.0
2023-08-26 10:05:00,525,0.0,0.0
2023-08-26 10:05:00,526,259.0,131.0
2023-08-26 10:05:00,527,1357.0,1058.099976
2023-08-26 10:05:00,528,259.0,131.0
2023-08-26 10:05:00,529,994.0,760.878723
2023-08-26 10:05:00,530,994.0,577.0
2023-08-26 10:05:00,533,0.0,0.0
2023-08-26 10:05:00,534,0.0,0.0
2023-08-26 10:05:00,535,0.0,0.0
2023-08-26 10:05:00,536,94.666664,31.5
2023-08-26 10:05:00,537,94.666664,31.5
2023-08-26 10:05:00,538,100.666672,82.0
2023-08-26 10:05:00,539,0.0,0.0
2023-08-26 10:05:00,540,0.0,0.0
2023-08-26 10:05:00,541,72.0,72.0
2023-08-26 10:05:00,542,41.0,38.500824
2023-08-26 10:05:00,544,1012.0,795.0
2023-08-26 10:05:00,545,1012.0,795.0
2023-08-26 10:05:00,546,346.5,186.0
2023-08-26 10:05:00,547,346.5,186.0
2023-08-26 10:05:00,548,326.0,254.0
2023-08-26 10:05:00,549,228.0,120.0
2023-08-26 10:05:00,550,118.0,90.0
2023-08-26 10:05:00,554,0.0,0.0
2023-08-26 10:05:00,555,958.0,745.513916
2023-08-26 10:05:00,556,0.0,0.0
2023-08-26 10:05:00,557,0.0,0.0
2023-08-26 10:10:00,1,50.0,20.001221
2023-08-26 10:10:00,2,0.0,0.0
2023-08-26 10:10:00,3,396.448242,364.991486
2023-08-26 10:10:00,4,0.0,0.0
2023-08-26 10:10:00,5,0.0,0.0
2023-08-26 10:10:00,6,403.02356,364.991486
2023-08-26 10:10:00,7,403.841888,364.991486
2023-08-26 10:10:00,8,0.0,0.0
2023-08-26 10:10:00,9,0.0,0.0
2023-08-26 10:10:00,10,441.537231,364.371613
2023-08-26 10:10:00,11,0.0,0.0
2023-08-26 10:10:00,12,350.0,200.0
2023-08-26 10:10:00,15,419.454468,394.846924
2023-08-26 10:10:00,16,0.0,0.0
2023-08-26 10:10:00,17,379.819733,379.819733
2023-08-26 10:10:00,18,0.0,0.0
2023-08-26 10:10:00,27,615.0,615.0
2023-08-26 10:10:00,28,0.0,0.0
2023-08-26 10:10:00,29,612.0,612.0
2023-08-26 10:10:00,33,0.0,0.0
2023-08-26 10:10:00,36,989.0,795.0
2023-08-26 10:10:00,37,982.0,795.0
2023-08-26 10:10:00,43,0.0,0.0
2023-08-26 10:10:00,46,452.722839,445.009064
2023-08-26 10:10:00,47,0.0,0.0
2023-08-26 10:10:00,48,436.008423,410.517487
2023-08-26 10:10:00,49,0.0,0.0
2023-08-26 10:10:00,50,0.0,0.0
2023-08-26 10:10:00,51,463.0,405.012726
2023-08-26 10:10:00,52,0.0,0.0
2023-08-26 10:10:00,53,0.0,0.0
2023-08-26 10:10:00,54,0.0,0.0
2023-08-26 10:10:00,55,0.0,0.0
2023-08-26 10:10:00,56,0.0,0.0
2023-08-26 10:10:00,57,0.0,0.0
2023-08-26 10:10:00,58,0.0,0.0
2023-08-26 10:10:00,59,0.0,0.0
2023-08-26 10:10:00,60,0.0,0.0
2023-08-26 10:10:00,61,0.0,0.0
2023-08-26 10:10:00,62,443.144165,343.144165
2023-08-26 10:10:00,63,359.982574,280.0
2023-08-26 10:10:00,64,0.0,0.0
2023-08-26 10:10:00,65,0.0,0.0
2023-08-26 10:10:00,66,419.295319,386.514679
2023-08-26 10:10:00,67,417.658844,374.736481
2023-08-26 10:10:00,68,0.0,0.0
2023-08-26 10:10:00,69,0.0,0.0
2023-08-26 10:10:00,70,930.0,850.699707
2023-08-26 10:10:00,71,0.0,0.0
2023-08-26 10:10:00,72,44.0,25.002136
2023-08-26 10:10:00,73,0.0,0.0
2023-08-26 10:10:00,74,0.0,0.0
2023-08-26 10:10:00,75,0.0,0.0
2023-08-26 10:10:00,76,0.0,0.0
2023-08-26 10:10:00,77,0.0,0.0
2023-08-26 10:10:00,78,0.0,0.0
2023-08-26 10:10:00,79,144.545456,110.005325
2023-08-26 10:10:00,80,79.5,65.0
2023-08-26 10:10:00,83,410.543671,360.449188
2023-08-26 10:10:00,84,0.0,0.0
2023-08-26 10:10:00,85,371.90686,320.0
2023-08-26 10:10:00,86,0.0,0.0
2023-08-26 10:10:00,87,0.0,0.0
2023-08-26 10:10:00,88,393.29068,329.757294
2023-08-26 10:10:00,89,0.0,0.0
2023-08-26 10:10:00,90,457.0,380.018097
2023-08-26 10:10:00,91,897.637939,800.0
2023-08-26 10:10:00,92,0.0,0.0
2023-08-26 10:10:00,95,0.0,0.0
2023-08-26 10:10:00,96,0.0,0.0
2023-08-26 10:10:00,97,0.0,0.0
2023-08-26 10:10:00,98,0.0,0.0
2023-08-26 10:10:00,99,0.0,0.0
2023-08-26 10:10:00,100,0.0,0.0
2023-08-26 10:10:00,101,0.0,0.0
2023-08-26 10:10:00,102,0.0,0.0
2023-08-26 10:10:00,103,0.0,0.0
2023-08-26 10:10:00,104,0.0,0.0
2023-08-26 10:10:00,105,0.0,0.0
2023-08-26 10:10:00,106,0.0,0.0
2023-08-26 10:10:00,107,0.0,0.0
2023-08-26 10:10:00,108,0.0,0.0
2023-08-26 10:10:00,112,0.0,0.0
2023-08-26 10:10:00,113,0.0,0.0
2023-08-26 10:10:00,114,0.0,0.0
2023-08-26 10:10:00,115,893.505249,750.045654
2023-08-26 10:10:00,116,0.0,0.0
2023-08-26 10:10:00,117,0.0,0.0
2023-08-26 10:10:00,118,0.0,0.0
2023-08-26 10:10:00,119,0.0,0.0
2023-08-26 10:10:00,120,100.0,60.000153
2023-08-26 10:10:00,126,0.0,0.0
2023-08-26 10:10:00,127,11.0,8.0
2023-08-26 10:10:00,128,990.0,750.0
2023-08-26 10:10:00,129,987.0,750.0
2023-08-26 10:10:00,130,0.0,0.0
2023-08-26 10:10:00,131,978.0,718.0
2023-08-26 10:10:00,132,931.0,758.0
2023-08-26 10:10:00,133,948.0,755.0
2023-08-26 10:10:00,134,175.0,175.0
2023-08-26 10:10:00,135,0.0,0.0
2023-08-26 10:10:00,136,0.0,0.0
2023-08-26 10:10:00,137,0.0,0.0
2023-08-26 10:10:00,138,0.0,0.0
2023-08-26 10:10:00,139,280.5,194.0
2023-08-26 10:10:00,140,0.0,0.0
2023-08-26 10:10:00,141,135.0,94.0
2023-08-26 10:10:00,142,162.0,88.0
2023-08-26 10:10:00,143,162.0,89.143059
2023-08-26 10:10:00,144,172.0,104.0
2023-08-26 10:10:00,145,158.5,88.436272
2023-08-26 10:10:00,146,158.5,88.436272
2023-08-26 10:10:00,147,168.0,104.0
2023-08-26 10:10:00,150,0.0,0.0
2023-08-26 10:10:00,151,0.0,0.0
2023-08-26 10:10:00,152,0.0,0.0
2023-08-26 10:10:00,153,0.0,0.0
2023-08-26 10:10:00,154,234.0,134.0
2023-08-26 10:10:00,155,120.0,67.0
2023-08-26 10:10:00,156,385.0,340.0
2023-08-26 10:10:00,158,0.0,0.0
2023-08-26 10:10:00,159,996.0,795.0
2023-08-26 10:10:00,160,0.0,0.0
2023-08-26 10:10:00,161,0.0,0.0
2023-08-26 10:10:00,162,300.0,220.0
2023-08-26 10:10:00,166,0.0,0.0
2023-08-26 10:10:00,167,0.0,0.0
2023-08-26 10:10:00,168,0.0,0.0
2023-08-26 10:10:00,169,0.0,0.0
2023-08-26 10:10:00,170,0.0,0.0
2023-08-26 10:10:00,171,0.0,0.0
2023-08-26 10:10:00,172,0.0,0.0
2023-08-26 10:10:00,173,0.0,0.0
2023-08-26 10:10:00,174,0.0,0.0
2023-08-26 10:10:00,175,0.0,0.0
2023-08-26 10:10:00,176,282.0,153.920074
2023-08-26 10:10:00,177,147.0,107.0
2023-08-26 10:10:00,178,0.0,0.0
2023-08-26 10:10:00,179,0.0,0.0
2023-08-26 10:10:00,180,0.0,0.0
2023-08-26 10:10:00,181,0.0,0.0
2023-08-26 10:10:00,182,0.0,0.0
2023-08-26 10:10:00,183,0.0,0.0
2023-08-26 10:10:00,184,0.0,0.0
2023-08-26 10:10:00,185,0.0,0.0
2023-08-26 10:10:00,186,0.0,0.0
2023-08-26 10:10:00,187,151.0,119.995728
2023-08-26 10:10:00,188,151.0,119.995728
2023-08-26 10:10:00,189,176.0,120.0
2023-08-26 10:10:00,190,995.0,795.0
2023-08-26 10:10:00,191,993.0,795.0
2023-08-26 10:10:00,193,12.578156,11.999903
2023-08-26 10:10:00,194,12.578156,11.999903
2023-08-26 10:10:00,195,0.0,0.0
2023-08-26 10:10:00,196,38.115631,35.0
2023-08-26 10:10:00,197,0.0,0.0
2023-08-26 10:10:00,198,0.0,0.0
2023-08-26 10:10:00,200,0.0,0.0
2023-08-26 10:10:00,207,0.0,0.0
2023-08-26 10:10:00,208,0.0,0.0
2023-08-26 10:10:00,209,0.0,0.0
2023-08-26 10:10:00,210,0.0,0.0
2023-08-26 10:10:00,211,0.0,0.0
2023-08-26 10:10:00,212,0.0,0.0
2023-08-26 10:10:00,213,0.0,0.0
2023-08-26 10:10:00,214,0.0,0.0
2023-08-26 10:10:00,215,0.0,0.0
2023-08-26 10:10:00,216,0.0,0.0
2023-08-26 10:10:00,217,23.5,20.99826
2023-08-26 10:10:00,218,23.5,20.99826
2023-08-26 10:10:00,219,23.5,20.99826
2023-08-26 10:10:00,220,23.5,20.99826
2023-08-26 10:10:00,231,0.0,0.0
2023-08-26 10:10:00,232,0.0,0.0
2023-08-26 10:10:00,233,0.0,0.0
2023-08-26 10:10:00,234,0.0,0.0
2023-08-26 10:10:00,237,0.0,0.0
2023-08-26 10:10:00,238,0.0,0.0
2023-08-26 10:10:00,240,276.0,200.0
2023-08-26 10:10:00,241,141.0,100.0
2023-08-26 10:10:00,242,0.0,0.0
2023-08-26 10:10:00,243,0.0,0.0
2023-08-26 10:10:00,244,0.0,0.0
2023-08-26 10:10:00,247,0.0,0.0
2023-08-26 10:10:00,248,0.0,0.0
2023-08-26 10:10:00,249,156.0,99.645386
2023-08-26 10:10:00,250,0.0,0.0
2023-08-26 10:10:00,251,156.0,99.700317
2023-08-26 10:10:00,252,180.0,130.0
2023-08-26 10:10:00,253,0.0,0.0
2023-08-26 10:10:00,254,0.0,0.0
2023-08-26 10:10:00,255,241.5,167.0
2023-08-26 10:10:00,256,241.5,167.0
2023-08-26 10:10:00,257,262.0,216.0
2023-08-26 10:10:00,258,245.0,162.007477
2023-08-26 10:10:00,259,245.0,162.007477
2023-08-26 10:10:00,260,247.0,208.0
2023-08-26 10:10:00,264,10.000229,5.000229
2023-08-26 10:10:00,265,10.000229,5.000229
2023-08-26 10:10:00,266,0.0,0.0
2023-08-26 10:10:00,267,300.0,230.0
2023-08-26 10:10:00,268,0.0,0.0
2023-08-26 10:10:00,269,0.0,0.0
2023-08-26 10:10:00,270,0.0,0.0
2023-08-26 10:10:00,271,0.0,0.0
2023-08-26 10:10:00,272,0.0,0.0
2023-08-26 10:10:00,273,0.0,0.0
2023-08-26 10:10:00,274,0.0,0.0
2023-08-26 10:10:00,275,0.0,0.0
2023-08-26 10:10:00,276,0.0,0.0
2023-08-26 10:10:00,277,152.0,100.0
2023-08-26 10:10:00,278,66.0,50.0
2023-08-26 10:10:00,279,0.0,0.0
2023-08-26 10:10:00,280,0.0,0.0
2023-08-26 10:10:00,281,0.0,0.0
2023-08-26 10:10:00,282,0.0,0.0
2023-08-26 10:10:00,283,0.0,0.0
2023-08-26 10:10:00,284,0.0,0.0
2023-08-26 10:10:00,285,0.0,0.0
2023-08-26 10:10:00,286,0.0,0.0
2023-08-26 10:10:00,287,0.0,0.0
2023-08-26 10:10:00,288,0.0,0.0
2023-08-26 10:10:00,289,0.0,0.0
2023-08-26 10:10:00,290,0.0,0.0
2023-08-26 10:10:00,291,0.0,0.0
2023-08-26 10:10:00,292,0.0,0.0
2023-08-26 10:10:00,293,0.0,0.0
2023-08-26 10:10:00,294,0.0,0.0
2023-08-26 10:10:00,299,173.0,123.99823
2023-08-26 10:10:00,300,173.0,123.99823
2023-08-26 10:10:00,301,172.0,123.99823
2023-08-26 10:10:00,302,172.0,123.99823
2023-08-26 10:10:00,303,208.0,132.0
2023-08-26 10:10:00,304,207.0,132.0
2023-08-26 10:10:00,305,311.442017,215.001404
2023-08-26 10:10:00,306,0.0,0.0
2023-08-26 10:10:00,307,0.0,0.0
2023-08-26 10:10:00,308,142.0,119.995728
2023-08-26 10:10:00,309,142.0,119.995728
2023-08-26 10:10:00,310,162.0,122.0
2023-08-26 10:10:00,311,0.0,0.0
2023-08-26 10:10:00,312,0.0,0.0
2023-08-26 10:10:00,313,0.0,0.0
2023-08-26 10:10:00,314,144.0,119.995728
2023-08-26 10:10:00,315,144.0,119.995728
2023-08-26 10:10:00,316,165.0,122.0
2023-08-26 10:10:00,317,140.0,119.995728
2023-08-26 10:10:00,318,140.0,119.995728
2023-08-26 10:10:00,319,165.0,122.0
2023-08-26 10:10:00,320,151.5,122.0
2023-08-26 10:10:00,321,151.5,122.0
2023-08-26 10:10:00,322,174.0,136.0
2023-08-26 10:10:00,323,156.5,122.0
2023-08-26 10:10:00,324,156.5,122.0
2023-08-26 10:10:00,325,170.0,136.0
2023-08-26 10:10:00,326,138.5,135.0
2023-08-26 10:10:00,327,137.434372,135.0
2023-08-26 10:10:00,328,171.0,150.0
2023-08-26 10:10:00,329,0.0,0.0
2023-08-26 10:10:00,330,0.0,0.0
2023-08-26 10:10:00,331,0.0,0.0
2023-08-26 10:10:00,332,813.0,645.706421
2023-08-26 10:10:00,333,0.0,0.0
2023-08-26 10:10:00,334,0.0,0.0
2023-08-26 10:10:00,335,0.0,0.0
2023-08-26 10:10:00,336,0.0,0.0
2023-08-26 10:10:00,337,0.0,0.0
2023-08-26 10:10:00,338,38.5,38.0
2023-08-26 10:10:00,339,16.5,15.0
2023-08-26 10:10:00,340,818.0,676.211792
2023-08-26 10:10:00,341,817.0,676.253296
2023-08-26 10:10:00,342,166.0,135.0
2023-08-26 10:10:00,343,167.0,135.0
2023-08-26 10:10:00,344,0.0,0.0
2023-08-26 10:10:00,345,0.0,0.0
2023-08-26 10:10:00,346,114.0,80.0
2023-08-26 10:10:00,347,188.0,163.0
2023-08-26 10:10:00,348,0.0,0.0
2023-08-26 10:10:00,349,0.0,0.0
2023-08-26 10:10:00,350,0.0,0.0
2023-08-26 10:10:00,351,0.0,0.0
2023-08-26 10:10:00,352,0.0,0.0
2023-08-26 10:10:00,353,0.0,0.0
2023-08-26 10:10:00,354,0.0,0.0
2023-08-26 10:10:00,355,0.0,0.0
2023-08-26 10:10:00,356,25.0,10.0
2023-08-26 10:10:00,357,26.0,10.0
2023-08-26 10:10:00,358,20.0,10.000153
2023-08-26 10:10:00,359,20.0,10.000153
2023-08-26 10:10:00,360,23.333334,7.0
2023-08-26 10:10:00,361,23.333334,7.0
2023-08-26 10:10:00,362,0.0,0.0
2023-08-26 10:10:00,363,0.0,0.0
2023-08-26 10:10:00,366,399.414429,355.0
2023-08-26 10:10:00,367,0.0,0.0
2023-08-26 10:10:00,368,0.0,0.0
2023-08-26 10:10:00,369,0.0,0.0
2023-08-26 10:10:00,370,0.0,0.0
2023-08-26 10:10:00,371,0.0,0.0
2023-08-26 10:10:00,372,0.0,0.0
2023-08-26 10:10:00,373,0.0,0.0
2023-08-26 10:10:00,374,0.0,0.0
2023-08-26 10:10:00,375,0.0,0.0
2023-08-26 10:10:00,376,161.0,116.662704
2023-08-26 10:10:00,377,161.0,116.662704
2023-08-26 10:10:00,378,180.0,116.662704
2023-08-26 10:10:00,379,0.0,0.0
2023-08-26 10:10:00,380,0.0,0.0
2023-08-26 10:10:00,381,0.0,0.0
2023-08-26 10:10:00,382,0.0,0.0
2023-08-26 10:10:00,383,0.0,0.0
2023-08-26 10:10:00,384,0.0,0.0
2023-08-26 10:10:00,385,270.0,181.044983
2023-08-26 10:10:00,386,270.0,182.21991
2023-08-26 10:10:00,387,274.0,202.0
2023-08-26 10:10:00,388,269.5,181.319641
2023-08-26 10:10:00,389,269.5,180.785583
2023-08-26 10:10:00,390,274.0,202.0
2023-08-26 10:10:00,419,286.0,190.002136
2023-08-26 10:10:00,420,286.0,190.002136
2023-08-26 10:10:00,421,267.0,190.002136
2023-08-26 10:10:00,422,252.0,180.0
2023-08-26 10:10:00,423,252.0,180.0
2023-08-26 10:10:00,432,280.0,216.0
2023-08-26 10:10:00,433,374.017029,254.0
2023-08-26 10:10:00,434,268.5,180.013397
2023-08-26 10:10:00,435,268.5,180.013397
2023-08-26 10:10:00,436,269.5,180.013397
2023-08-26 10:10:00,437,269.5,180.013397
2023-08-26 10:10:00,438,271.0,208.0
2023-08-26 10:10:00,439,272.0,208.0
2023-08-26 10:10:00,440,157.5,120.0
2023-08-26 10:10:00,441,157.5,120.0
2023-08-26 10:10:00,442,170.0,120.0
2023-08-26 10:10:00,443,0.0,0.0
2023-08-26 10:10:00,444,0.0,0.0
2023-08-26 10:10:00,450,216.0,212.0
2023-08-26 10:10:00,451,112.0,112.0
2023-08-26 10:10:00,452,236.0,130.094299
2023-08-26 10:10:00,453,142.0,65.04715
2023-08-26 10:10:00,459,384.16394,264.399994
2023-08-26 10:10:00,467,12.0,5.000153
2023-08-26 10:10:00,468,12.0,4.000366
2023-08-26 10:10:00,469,5.000153,1.600391
2023-08-26 10:10:00,471,5.111723,0.0
2023-08-26 10:10:00,472,217.0,180.0
2023-08-26 10:10:00,473,125.0,90.0
2023-08-26 10:10:00,474,220.0,180.0
2023-08-26 10:10:00,475,125.0,90.0
2023-08-26 10:10:00,477,247.5,164.0
2023-08-26 10:10:00,478,247.5,164.0
2023-08-26 10:10:00,479,253.0,163.986282
2023-08-26 10:10:00,480,245.5,164.0
2023-08-26 10:10:00,481,245.5,164.0
2023-08-26 10:10:00,482,253.0,152.0
2023-08-26 10:10:00,485,0.0,0.0
2023-08-26 10:10:00,486,0.0,0.0
2023-08-26 10:10:00,487,0.0,0.0
2023-08-26 10:10:00,488,21.999969,13.000565
2023-08-26 10:10:00,489,994.0,795.0
2023-08-26 10:10:00,490,996.0,795.0
2023-08-26 10:10:00,491,966.0,791.0
2023-08-26 10:10:00,492,968.0,786.0
2023-08-26 10:10:00,493,991.0,795.0
2023-08-26 10:10:00,494,0.0,0.0
2023-08-26 10:10:00,495,0.0,0.0
2023-08-26 10:10:00,496,300.0,200.0
2023-08-26 10:10:00,497,400.0,240.0
2023-08-26 10:10:00,498,0.0,0.0
2023-08-26 10:10:00,499,0.0,0.0
2023-08-26 10:10:00,501,281.0,158.003479
2023-08-26 10:10:00,502,158.0,158.0
2023-08-26 10:10:00,503,287.0,200.0
2023-08-26 10:10:00,507,135.0,59.001785
2023-08-26 10:10:00,508,139.199997,106.0
2023-08-26 10:10:00,511,0.0,0.0
2023-08-26 10:10:00,512,0.0,0.0
2023-08-26 10:10:00,513,322.0,150.0
2023-08-26 10:10:00,514,137.0,120.0
2023-08-26 10:10:00,516,850.012939,749.988525
2023-08-26 10:10:00,521,939.0,763.817078
2023-08-26 10:10:00,522,940.0,577.0
2023-08-26 10:10:00,523,0.0,0.0
2023-08-26 10:10:00,524,0.0,0.0
2023-08-26 10:10:00,525,0.0,0.0
2023-08-26 10:10:00,526,259.0,131.0
2023-08-26 10:10:00,527,1357.0,1058.099976
2023-08-26 10:10:00,528,259.0,131.0
2023-08-26 10:10:00,529,994.0,754.588135
2023-08-26 10:10:00,530,994.0,747.408752
2023-08-26 10:10:00,533,0.0,0.0
2023-08-26 10:10:00,534,0.0,0.0
2023-08-26 10:10:00,535,0.0,0.0
2023-08-26 10:10:00,536,94.666664,31.5
2023-08-26 10:10:00,537,94.666664,31.5
2023-08-26 10:10:00,538,100.666672,82.0
2023-08-26 10:10:00,539,0.0,0.0
2023-08-26 10:10:00,540,0.0,0.0
2023-08-26 10:10:00,541,72.0,72.0
2023-08-26 10:10:00,542,41.0,38.500824
2023-08-26 10:10:00,544,1012.0,795.0
2023-08-26 10:10:00,545,1012.0,795.0
2023-08-26 10:10:00,546,346.5,186.0
2023-08-26 10:10:00,547,346.5,186.0
2023-08-26 10:10:00,548,326.0,254.0
2023-08-26 10:10:00,549,228.0,120.0
2023-08-26 10:10:00,550,118.0,90.0
2023-08-26 10:10:00,554,0.0,0.0
2023-08-26 10:10:00,555,958.0,739.28595
2023-08-26 10:10:00,556,0.0,0.0
2023-08-26 10:10:00,557,0.0,0.0
2023-08-26 10:15:00,1,50.0,20.001221
2023-08-26 10:15:00,2,0.0,0.0
2023-08-26 10:15:00,3,414.242126,364.991486
2023-08-26 10:15:00,4,0.0,0.0
2023-08-26 10:15:00,5,0.0,0.0
2023-08-26 10:15:00,6,413.643829,364.991486
2023-08-26 10:15:00,7,407.299835,364.991486
2023-08-26 10:15:00,8,0.0,0.0
2023-08-26 10:15:00,9,0.0,0.0
2023-08-26 10:15:00,10,443.108795,364.371613
2023-08-26 10:15:00,11,0.0,0.0
2023-08-26 10:15:00,12,350.0,200.0
2023-08-26 10:15:00,15,417.714264,394.595215
2023-08-26 10:15:00,16,0.0,0.0
2023-08-26 10:15:00,17,379.79483,379.79483
2023-08-26 10:15:00,18,0.0,0.0
2023-08-26 10:15:00,27,615.0,615.0
2023-08-26 10:15:00,28,0.0,0.0
2023-08-26 10:15:00,29,612.0,612.0
2023-08-26 10:15:00,33,0.0,0.0
2023-08-26 10:15:00,36,984.0,795.0
2023-08-26 10:15:00,37,982.0,795.0
2023-08-26 10:15:00,43,0.0,0.0
2023-08-26 10:15:00,46,451.059021,445.009064
2023-08-26 10:15:00,47,0.0,0.0
2023-08-26 10:15:00,48,440.438232,409.79837
2023-08-26 10:15:00,49,0.0,0.0
2023-08-26 10:15:00,50,0.0,0.0
2023-08-26 10:15:00,51,463.0,405.012726
2023-08-26 10:15:00,52,0.0,0.0
2023-08-26 10:15:00,53,0.0,0.0
2023-08-26 10:15:00,54,0.0,0.0
2023-08-26 10:15:00,55,0.0,0.0
2023-08-26 10:15:00,56,0.0,0.0
2023-08-26 10:15:00,57,0.0,0.0
2023-08-26 10:15:00,58,0.0,0.0
2023-08-26 10:15:00,59,0.0,0.0
2023-08-26 10:15:00,60,0.0,0.0
2023-08-26 10:15:00,61,0.0,0.0
2023-08-26 10:15:00,62,446.372955,346.372955
2023-08-26 10:15:00,63,358.921021,280.0
2023-08-26 10:15:00,64,0.0,0.0
2023-08-26 10:15:00,65,0.0,0.0
2023-08-26 10:15:00,66,419.295319,386.514679
2023-08-26 10:15:00,67,417.658844,374.736481
2023-08-26 10:15:00,68,0.0,0.0
2023-08-26 10:15:00,69,0.0,0.0
2023-08-26 10:15:00,70,930.0,850.928467
2023-08-26 10:15:00,71,0.0,0.0
2023-08-26 10:15:00,72,44.0,25.002136
2023-08-26 10:15:00,73,0.0,0.0
2023-08-26 10:15:00,74,0.0,0.0
2023-08-26 10:15:00,75,0.0,0.0
2023-08-26 10:15:00,76,0.0,0.0
2023-08-26 10:15:00,77,0.0,0.0
2023-08-26 10:15:00,78,0.0,0.0
2023-08-26 10:15:00,79,144.545456,110.005325
2023-08-26 10:15:00,80,79.5,65.0
2023-08-26 10:15:00,83,410.543671,360.449188
2023-08-26 10:15:00,84,0.0,0.0
2023-08-26 10:15:00,85,363.607178,320.0
2023-08-26 10:15:00,86,0.0,0.0
2023-08-26 10:15:00,87,0.0,0.0
2023-08-26 10:15:00,88,384.563812,329.757294
2023-08-26 10:15:00,89,0.0,0.0
2023-08-26 10:15:00,90,457.0,380.018097
2023-08-26 10:15:00,91,897.637939,800.0
2023-08-26 10:15:00,92,0.0,0.0
2023-08-26 10:15:00,95,0.0,0.0
2023-08-26 10:15:00,96,0.0,0.0
2023-08-26 10:15:00,97,0.0,0.0
2023-08-26 10:15:00,98,0.0,0.0
2023-08-26 10:15:00,99,0.0,0.0
2023-08-26 10:15:00,100,0.0,0.0
2023-08-26 10:15:00,101,0.0,0.0
2023-08-26 10:15:00,102,0.0,0.0
2023-08-26 10:15:00,103,0.0,0.0
2023-08-26 10:15:00,104,0.0,0.0
2023-08-26 10:15:00,105,0.0,0.0
2023-08-26 10:15:00,106,0.0,0.0
2023-08-26 10:15:00,107,0.0,0.0
2023-08-26 10:15:00,108,0.0,0.0
2023-08-26 10:15:00,112,0.0,0.0
2023-08-26 10:15:00,113,0.0,0.0
2023-08-26 10:15:00,114,0.0,0.0
2023-08-26 10:15:00,115,904.647095,750.045654
2023-08-26 10:15:00,116,0.0,0.0
2023-08-26 10:15:00,117,0.0,0.0
2023-08-26 10:15:00,118,0.0,0.0
2023-08-26 10:15:00,119,0.0,0.0
2023-08-26 10:15:00,120,100.0,60.000153
2023-08-26 10:15:00,126,0.0,0.0
2023-08-26 10:15:00,127,11.0,8.0
2023-08-26 10:15:00,128,990.0,750.0
2023-08-26 10:15:00,129,987.0,750.0
2023-08-26 10:15:00,130,0.0,0.0
2023-08-26 10:15:00,131,978.0,718.0
2023-08-26 10:15:00,132,931.0,758.0
2023-08-26 10:15:00,133,948.0,755.0
2023-08-26 10:15:00,134,175.0,175.0
2023-08-26 10:15:00,135,0.0,0.0
2023-08-26 10:15:00,136,0.0,0.0
2023-08-26 10:15:00,137,0.0,0.0
2023-08-26 10:15:00,138,0.0,0.0
2023-08-26 10:15:00,139,280.5,194.0
2023-08-26 10:15:00,140,0.0,0.0
2023-08-26 10:15:00,141,135.0,94.0
2023-08-26 10:15:00,142,162.0,88.0
2023-08-26 10:15:00,143,162.0,89.143059
2023-08-26 10:15:00,144,172.0,104.0
2023-08-26 10:15:00,145,158.5,88.436272
2023-08-26 10:15:00,146,158.5,88.436272
2023-08-26 10:15:00,147,168.0,104.0
2023-08-26 10:15:00,150,0.0,0.0
2023-08-26 10:15:00,151,0.0,0.0
2023-08-26 10:15:00,152,0.0,0.0
2023-08-26 10:15:00,153,0.0,0.0
2023-08-26 10:15:00,154,234.0,134.0
2023-08-26 10:15:00,155,120.0,67.0
2023-08-26 10:15:00,156,385.0,340.0
2023-08-26 10:15:00,158,0.0,0.0
2023-08-26 10:15:00,159,996.0,795.0
2023-08-26 10:15:00,160,0.0,0.0
2023-08-26 10:15:00,161,0.0,0.0
2023-08-26 10:15:00,162,300.0,220.0
2023-08-26 10:15:00,166,0.0,0.0
2023-08-26 10:15:00,167,0.0,0.0
2023-08-26 10:15:00,168,0.0,0.0
2023-08-26 10:15:00,169,0.0,0.0
2023-08-26 10:15:00,170,0.0,0.0
2023-08-26 10:15:00,171,0.0,0.0
2023-08-26 10:15:00,172,0.0,0.0
2023-08-26 10:15:00,173,0.0,0.0
2023-08-26 10:15:00,174,0.0,0.0
2023-08-26 10:15:00,175,0.0,0.0
2023-08-26 10:15:00,176,282.0,153.843781
2023-08-26 10:15:00,177,147.0,107.0
2023-08-26 10:15:00,178,0.0,0.0
2023-08-26 10:15:00,179,0.0,0.0
2023-08-26 10:15:00,180,0.0,0.0
2023-08-26 10:15:00,181,0.0,0.0
2023-08-26 10:15:00,182,0.0,0.0
2023-08-26 10:15:00,183,0.0,0.0
2023-08-26 10:15:00,184,0.0,0.0
2023-08-26 10:15:00,185,0.0,0.0
2023-08-26 10:15:00,186,0.0,0.0
2023-08-26 10:15:00,187,151.0,119.995728
2023-08-26 10:15:00,188,151.0,119.995728
2023-08-26 10:15:00,189,176.0,120.0
2023-08-26 10:15:00,190,995.0,795.0
2023-08-26 10:15:00,191,993.0,795.0
2023-08-26 10:15:00,193,12.578156,11.999903
2023-08-26 10:15:00,194,12.578156,11.999903
2023-08-26 10:15:00,195,0.0,0.0
2023-08-26 10:15:00,196,38.115631,35.0
2023-08-26 10:15:00,197,0.0,0.0
2023-08-26 10:15:00,198,0.0,0.0
2023-08-26 10:15:00,200,0.0,0.0
2023-08-26 10:15:00,207,0.0,0.0
2023-08-26 10:15:00,208,0.0,0.0
2023-08-26 10:15:00,209,0.0,0.0
2023-08-26 10:15:00,210,0.0,0.0
2023-08-26 10:15:00,211,0.0,0.0
2023-08-26 10:15:00,212,0.0,0.0
2023-08-26 10:15:00,213,0.0,0.0
2023-08-26 10:15:00,214,0.0,0.0
2023-08-26 10:15:00,215,0.0,0.0
2023-08-26 10:15:00,216,0.0,0.0
2023-08-26 10:15:00,217,23.5,20.99826
2023-08-26 10:15:00,218,23.5,20.99826
2023-08-26 10:15:00,219,23.5,20.99826
2023-08-26 10:15:00,220,23.5,20.99826
2023-08-26 10:15:00,231,0.0,0.0
2023-08-26 10:15:00,232,0.0,0.0
2023-08-26 10:15:00,233,0.0,0.0
2023-08-26 10:15:00,234,0.0,0.0
2023-08-26 10:15:00,237,0.0,0.0
2023-08-26 10:15:00,238,0.0,0.0
2023-08-26 10:15:00,240,276.0,200.0
2023-08-26 10:15:00,241,141.0,100.0
2023-08-26 10:15:00,242,0.0,0.0
2023-08-26 10:15:00,243,0.0,0.0
2023-08-26 10:15:00,244,0.0,0.0
2023-08-26 10:15:00,247,0.0,0.0
2023-08-26 10:15:00,248,0.0,0.0
2023-08-26 10:15:00,249,156.0,99.645386
2023-08-26 10:15:00,250,0.0,0.0
2023-08-26 10:15:00,251,156.0,99.700317
2023-08-26 10:15:00,252,180.0,130.0
2023-08-26 10:15:00,253,0.0,0.0
2023-08-26 10:15:00,254,0.0,0.0
2023-08-26 10:15:00,255,241.5,167.0
2023-08-26 10:15:00,256,241.5,167.0
2023-08-26 10:15:00,257,262.0,216.0
2023-08-26 10:15:00,258,245.0,162.007477
2023-08-26 10:15:00,259,245.0,162.007477
2023-08-26 10:15:00,260,247.0,208.0
2023-08-26 10:15:00,264,10.000229,5.000229
2023-08-26 10:15:00,265,10.000229,5.000229
2023-08-26 10:15:00,266,0.0,0.0
2023-08-26 10:15:00,267,300.0,230.0
2023-08-26 10:15:00,268,0.0,0.0
2023-08-26 10:15:00,269,0.0,0.0
2023-08-26 10:15:00,270,0.0,0.0
2023-08-26 10:15:00,271,0.0,0.0
2023-08-26 10:15:00,272,0.0,0.0
2023-08-26 10:15:00,273,0.0,0.0
2023-08-26 10:15:00,274,0.0,0.0
2023-08-26 10:15:00,275,0.0,0.0
2023-08-26 10:15:00,276,0.0,0.0
2023-08-26 10:15:00,277,152.0,100.0
2023-08-26 10:15:00,278,66.0,50.0
2023-08-26 10:15:00,279,0.0,0.0
2023-08-26 10:15:00,280,0.0,0.0
2023-08-26 10:15:00,281,0.0,0.0
2023-08-26 10:15:00,282,0.0,0.0
2023-08-26 10:15:00,283,0.0,0.0
2023-08-26 10:15:00,284,0.0,0.0
2023-08-26 10:15:00,285,0.0,0.0
2023-08-26 10:15:00,286,0.0,0.0
2023-08-26 10:15:00,287,0.0,0.0
2023-08-26 10:15:00,288,0.0,0.0
2023-08-26 10:15:00,289,0.0,0.0
2023-08-26 10:15:00,290,0.0,0.0
2023-08-26 10:15:00,291,0.0,0.0
2023-08-26 10:15:00,292,0.0,0.0
2023-08-26 10:15:00,293,0.0,0.0
2023-08-26 10:15:00,294,0.0,0.0
2023-08-26 10:15:00,299,173.0,123.99823
2023-08-26 10:15:00,300,173.0,123.99823
2023-08-26 10:15:00,301,172.0,123.99823
2023-08-26 10:15:00,302,172.0,123.99823
2023-08-26 10:15:00,303,208.0,132.0
2023-08-26 10:15:00,304,207.0,132.0
2023-08-26 10:15:00,305,311.436493,215.001404
2023-08-26 10:15:00,306,0.0,0.0
2023-08-26 10:15:00,307,0.0,0.0
2023-08-26 10:15:00,308,142.0,119.995728
2023-08-26 10:15:00,309,142.0,119.995728
2023-08-26 10:15:00,310,162.0,122.0
2023-08-26 10:15:00,311,0.0,0.0
2023-08-26 10:15:00,312,0.0,0.0
2023-08-26 10:15:00,313,0.0,0.0
2023-08-26 10:15:00,314,144.0,119.995728
2023-08-26 10:15:00,315,144.0,119.995728
2023-08-26 10:15:00,316,165.0,122.0
2023-08-26 10:15:00,317,140.0,119.995728
2023-08-26 10:15:00,318,140.0,119.995728
2023-08-26 10:15:00,319,165.0,122.0
2023-08-26 10:15:00,320,151.5,122.0
2023-08-26 10:15:00,321,151.5,122.0
2023-08-26 10:15:00,322,174.0,136.0
2023-08-26 10:15:00,323,156.5,122.0
2023-08-26 10:15:00,324,156.5,122.0
2023-08-26 10:15:00,325,170.0,136.0
2023-08-26 10:15:00,326,138.5,135.0
2023-08-26 10:15:00,327,137.987503,135.0
2023-08-26 10:15:00,328,171.0,150.0
2023-08-26 10:15:00,329,0.0,0.0
2023-08-26 10:15:00,330,0.0,0.0
2023-08-26 10:15:00,331,0.0,0.0
2023-08-26 10:15:00,332,813.0,645.706421
2023-08-26 10:15:00,333,0.0,0.0
2023-08-26 10:15:00,334,0.0,0.0
2023-08-26 10:15:00,335,0.0,0.0
2023-08-26 10:15:00,336,0.0,0.0
2023-08-26 10:15:00,337,0.0,0.0
2023-08-26 10:15:00,338,38.5,38.0
2023-08-26 10:15:00,339,16.5,15.0
2023-08-26 10:15:00,340,818.0,676.170288
2023-08-26 10:15:00,341,817.0,676.916992
2023-08-26 10:15:00,342,166.0,135.0
2023-08-26 10:15:00,343,167.0,135.0
2023-08-26 10:15:00,344,0.0,0.0
2023-08-26 10:15:00,345,0.0,0.0
2023-08-26 10:15:00,346,114.0,80.0
2023-08-26 10:15:00,347,188.0,163.0
2023-08-26 10:15:00,348,0.0,0.0
2023-08-26 10:15:00,349,0.0,0.0
2023-08-26 10:15:00,350,0.0,0.0
2023-08-26 10:15:00,351,0.0,0.0
2023-08-26 10:15:00,352,0.0,0.0
2023-08-26 10:15:00,353,0.0,0.0
2023-08-26 10:15:00,354,0.0,0.0
2023-08-26 10:15:00,355,0.0,0.0
2023-08-26 10:15:00,356,25.0,10.0
2023-08-26 10:15:00,357,26.0,10.0
2023-08-26 10:15:00,358,20.0,10.000153
2023-08-26 10:15:00,359,20.0,10.000153
2023-08-26 10:15:00,360,23.333334,7.0
2023-08-26 10:15:00,361,23.333334,7.0
2023-08-26 10:15:00,362,0.0,0.0
2023-08-26 10:15:00,363,0.0,0.0
2023-08-26 10:15:00,366,399.514526,355.0
2023-08-26 10:15:00,367,0.0,0.0
2023-08-26 10:15:00,368,0.0,0.0
2023-08-26 10:15:00,369,0.0,0.0
2023-08-26 10:15:00,370,0.0,0.0
2023-08-26 10:15:00,371,0.0,0.0
2023-08-26 10:15:00,372,0.0,0.0
2023-08-26 10:15:00,373,0.0,0.0
2023-08-26 10:15:00,374,0.0,0.0
2023-08-26 10:15:00,375,0.0,0.0
2023-08-26 10:15:00,376,161.0,116.662704
2023-08-26 10:15:00,377,161.0,116.662704
2023-08-26 10:15:00,378,180.0,116.662704
2023-08-26 10:15:00,379,0.0,0.0
2023-08-26 10:15:00,380,0.0,0.0
2023-08-26 10:15:00,381,0.0,0.0
2023-08-26 10:15:00,382,0.0,0.0
2023-08-26 10:15:00,383,0.0,0.0
2023-08-26 10:15:00,384,0.0,0.0
2023-08-26 10:15:00,385,270.0,181.014465
2023-08-26 10:15:00,386,270.0,180.877136
2023-08-26 10:15:00,387,274.0,202.0
2023-08-26 10:15:00,388,269.5,181.319641
2023-08-26 10:15:00,389,269.5,180.755005
2023-08-26 10:15:00,390,274.0,202.0
2023-08-26 10:15:00,419,286.0,190.002136
2023-08-26 10:15:00,420,286.0,190.002136
2023-08-26 10:15:00,421,267.0,190.002136
2023-08-26 10:15:00,422,252.0,180.0
2023-08-26 10:15:00,423,252.0,180.0
2023-08-26 10:15:00,432,280.0,216.0
2023-08-26 10:15:00,433,374.307281,254.0
2023-08-26 10:15:00,434,268.5,180.013397
2023-08-26 10:15:00,435,268.5,180.013397
2023-08-26 10:15:00,436,269.5,180.013397
2023-08-26 10:15:00,437,269.5,180.013397
2023-08-26 10:15:00,438,271.0,208.0
2023-08-26 10:15:00,439,272.0,208.0
2023-08-26 10:15:00,440,157.5,120.0
2023-08-26 10:15:00,441,157.5,120.0
2023-08-26 10:15:00,442,170.0,120.0
2023-08-26 10:15:00,443,0.0,0.0
2023-08-26 10:15:00,444,0.0,0.0
2023-08-26 10:15:00,450,216.0,212.0
2023-08-26 10:15:00,451,112.0,112.0
2023-08-26 10:15:00,452,236.0,130.094299
2023-08-26 10:15:00,453,142.0,65.04715
2023-08-26 10:15:00,459,384.524323,264.399994
2023-08-26 10:15:00,467,12.0,5.000153
2023-08-26 10:15:00,468,12.0,4.000366
2023-08-26 10:15:00,469,5.000153,1.600391
2023-08-26 10:15:00,471,15.0,7.0
2023-08-26 10:15:00,472,217.0,180.0
2023-08-26 10:15:00,473,125.0,90.0
2023-08-26 10:15:00,474,220.0,180.0
2023-08-26 10:15:00,475,125.0,90.0
2023-08-26 10:15:00,477,247.5,164.0
2023-08-26 10:15:00,478,247.5,164.0
2023-08-26 10:15:00,479,253.0,163.986282
2023-08-26 10:15:00,480,245.5,164.0
2023-08-26 10:15:00,481,245.5,164.0
2023-08-26 10:15:00,482,253.0,152.0
2023-08-26 10:15:00,485,0.0,0.0
2023-08-26 10:15:00,486,0.0,0.0
2023-08-26 10:15:00,487,0.0,0.0
2023-08-26 10:15:00,488,21.999969,13.000565
2023-08-26 10:15:00,489,994.0,795.0
2023-08-26 10:15:00,490,996.0,795.0
2023-08-26 10:15:00,491,966.0,791.0
2023-08-26 10:15:00,492,968.0,786.0
2023-08-26 10:15:00,493,991.0,795.0
2023-08-26 10:15:00,494,0.0,0.0
2023-08-26 10:15:00,495,0.0,0.0
2023-08-26 10:15:00,496,300.0,200.0
2023-08-26 10:15:00,497,400.0,240.0
2023-08-26 10:15:00,498,0.0,0.0
2023-08-26 10:15:00,499,0.0,0.0
2023-08-26 10:15:00,501,281.0,158.003479
2023-08-26 10:15:00,502,164.104126,164.104126
2023-08-26 10:15:00,503,287.0,200.0
2023-08-26 10:15:00,507,135.0,59.001785
2023-08-26 10:15:00,508,139.199997,106.0
2023-08-26 10:15:00,511,0.0,0.0
2023-08-26 10:15:00,512,0.0,0.0
2023-08-26 10:15:00,513,322.0,150.0
2023-08-26 10:15:00,514,137.0,120.0
2023-08-26 10:15:00,516,850.012939,749.988525
2023-08-26 10:15:00,521,939.0,772.350159
2023-08-26 10:15:00,522,940.0,577.0
2023-08-26 10:15:00,523,0.0,0.0
2023-08-26 10:15:00,524,0.0,0.0
2023-08-26 10:15:00,525,0.0,0.0
2023-08-26 10:15:00,526,259.0,131.0
2023-08-26 10:15:00,527,1357.0,1058.099976
2023-08-26 10:15:00,528,259.0,131.0
2023-08-26 10:15:00,529,994.0,772.343384
2023-08-26 10:15:00,530,994.0,769.25647
2023-08-26 10:15:00,533,0.0,0.0
2023-08-26 10:15:00,534,0.0,0.0
2023-08-26 10:15:00,535,0.0,0.0
2023-08-26 10:15:00,536,94.666664,31.5
2023-08-26 10:15:00,537,94.666664,31.5
2023-08-26 10:15:00,538,100.666672,82.0
2023-08-26 10:15:00,539,0.0,0.0
2023-08-26 10:15:00,540,0.0,0.0
2023-08-26 10:15:00,541,72.0,72.0
2023-08-26 10:15:00,542,41.0,38.500824
2023-08-26 10:15:00,544,1012.0,795.0
2023-08-26 10:15:00,545,1012.0,795.0
2023-08-26 10:15:00,546,346.5,186.0
2023-08-26 10:15:00,547,346.5,186.0
2023-08-26 10:15:00,548,326.0,254.0
2023-08-26 10:15:00,549,228.0,120.0
2023-08-26 10:15:00,550,118.0,90.0
2023-08-26 10:15:00,554,0.0,0.0
2023-08-26 10:15:00,555,958.0,743.198914
2023-08-26 10:15:00,556,0.0,0.0
2023-08-26 10:15:00,557,0.0,0.0
2023-08-26 10:20:00,1,50.0,20.001221
2023-08-26 10:20:00,2,0.0,0.0
2023-08-26 10:20:00,3,410.98056,364.991486
2023-08-26 10:20:00,4,0.0,0.0
2023-08-26 10:20:00,5,0.0,0.0
2023-08-26 10:20:00,6,414.111511,364.991486
2023-08-26 10:20:00,7,410.070679,364.991486
2023-08-26 10:20:00,8,0.0,0.0
2023-08-26 10:20:00,9,0.0,0.0
2023-08-26 10:20:00,10,440.479706,364.371613
2023-08-26 10:20:00,11,0.0,0.0
2023-08-26 10:20:00,12,350.0,200.0
2023-08-26 10:20:00,15,423.478821,394.938477
2023-08-26 10:20:00,16,0.0,0.0
2023-08-26 10:20:00,17,382.342133,379.79483
2023-08-26 10:20:00,18,0.0,0.0
2023-08-26 10:20:00,27,615.0,615.0
2023-08-26 10:20:00,28,0.0,0.0
2023-08-26 10:20:00,29,612.0,612.0
2023-08-26 10:20:00,33,0.0,0.0
2023-08-26 10:20:00,36,984.0,795.0
2023-08-26 10:20:00,37,976.0,795.0
2023-08-26 10:20:00,43,0.0,0.0
2023-08-26 10:20:00,46,463.444427,445.009064
2023-08-26 10:20:00,47,0.0,0.0
2023-08-26 10:20:00,48,453.705353,409.823151
2023-08-26 10:20:00,49,0.0,0.0
2023-08-26 10:20:00,50,0.0,0.0
2023-08-26 10:20:00,51,463.0,405.012726
2023-08-26 10:20:00,52,0.0,0.0
2023-08-26 10:20:00,53,0.0,0.0
2023-08-26 10:20:00,54,0.0,0.0
2023-08-26 10:20:00,55,0.0,0.0
2023-08-26 10:20:00,56,0.0,0.0
2023-08-26 10:20:00,57,0.0,0.0
2023-08-26 10:20:00,58,0.0,0.0
2023-08-26 10:20:00,59,0.0,0.0
2023-08-26 10:20:00,60,0.0,0.0
2023-08-26 10:20:00,61,0.0,0.0
2023-08-26 10:20:00,62,445.157623,345.157623
2023-08-26 10:20:00,63,359.982574,280.0
2023-08-26 10:20:00,64,0.0,0.0
2023-08-26 10:20:00,65,0.0,0.0
2023-08-26 10:20:00,66,419.295319,386.514679
2023-08-26 10:20:00,67,417.658844,374.736481
2023-08-26 10:20:00,68,0.0,0.0
2023-08-26 10:20:00,69,0.0,0.0
2023-08-26 10:20:00,70,930.0,850.928467
2023-08-26 10:20:00,71,0.0,0.0
2023-08-26 10:20:00,72,44.0,25.002136
2023-08-26 10:20:00,73,0.0,0.0
2023-08-26 10:20:00,74,0.0,0.0
2023-08-26 10:20:00,75,0.0,0.0
2023-08-26 10:20:00,76,0.0,0.0
2023-08-26 10:20:00,77,0.0,0.0
2023-08-26 10:20:00,78,0.0,0.0
2023-08-26 10:20:00,79,144.545456,110.005325
2023-08-26 10:20:00,80,79.5,65.0
2023-08-26 10:20:00,83,410.543671,360.449188
2023-08-26 10:20:00,84,0.0,0.0
2023-08-26 10:20:00,85,385.139465,320.0
2023-08-26 10:20:00,86,0.0,0.0
2023-08-26 10:20:00,87,0.0,0.0
2023-08-26 10:20:00,88,395.050171,329.757294
2023-08-26 10:20:00,89,0.0,0.0
2023-08-26 10:20:00,90,457.0,380.018097
2023-08-26 10:20:00,91,897.637939,800.0
2023-08-26 10:20:00,92,0.0,0.0
2023-08-26 10:20:00,95,0.0,0.0
2023-08-26 10:20:00,96,0.0,0.0
2023-08-26 10:20:00,97,0.0,0.0
2023-08-26 10:20:00,98,0.0,0.0
2023-08-26 10:20:00,99,0.0,0.0
2023-08-26 10:20:00,100,0.0,0.0
2023-08-26 10:20:00,101,0.0,0.0
2023-08-26 10:20:00,102,0.0,0.0
2023-08-26 10:20:00,103,0.0,0.0
2023-08-26 10:20:00,104,0.0,0.0
2023-08-26 10:20:00,105,0.0,0.0
2023-08-26 10:20:00,106,0.0,0.0
2023-08-26 10:20:00,107,0.0,0.0
2023-08-26 10:20:00,108,0.0,0.0
2023-08-26 10:20:00,112,0.0,0.0
2023-08-26 10:20:00,113,0.0,0.0
2023-08-26 10:20:00,114,0.0,0.0
2023-08-26 10:20:00,115,907.718567,750.045654
2023-08-26 10:20:00,116,0.0,0.0
2023-08-26 10:20:00,117,0.0,0.0
2023-08-26 10:20:00,118,0.0,0.0
2023-08-26 10:20:00,119,0.0,0.0
2023-08-26 10:20:00,120,100.0,60.000153
2023-08-26 10:20:00,126,0.0,0.0
2023-08-26 10:20:00,127,11.0,8.0
2023-08-26 10:20:00,128,990.0,750.0
2023-08-26 10:20:00,129,987.0,750.0
2023-08-26 10:20:00,130,0.0,0.0
2023-08-26 10:20:00,131,978.0,718.0
2023-08-26 10:20:00,132,931.0,758.0
2023-08-26 10:20:00,133,948.0,755.0
2023-08-26 10:20:00,134,180.267166,175.0
2023-08-26 10:20:00,135,0.0,0.0
2023-08-26 10:20:00,136,0.0,0.0
2023-08-26 10:20:00,137,0.0,0.0
2023-08-26 10:20:00,138,0.0,0.0
2023-08-26 10:20:00,139,280.5,194.0
2023-08-26 10:20:00,140,0.0,0.0
2023-08-26 10:20:00,141,135.0,94.0
2023-08-26 10:20:00,142,162.0,88.0
2023-08-26 10:20:00,143,162.0,88.907463
2023-08-26 10:20:00,144,172.0,104.0
2023-08-26 10:20:00,145,158.5,88.436272
2023-08-26 10:20:00,146,158.5,88.436272
2023-08-26 10:20:00,147,168.0,104.0
2023-08-26 10:20:00,150,0.0,0.0
2023-08-26 10:20:00,151,0.0,0.0
2023-08-26 10:20:00,152,0.0,0.0
2023-08-26 10:20:00,153,0.0,0.0
2023-08-26 10:20:00,154,234.0,134.0
2023-08-26 10:20:00,155,120.0,67.0
2023-08-26 10:20:00,156,385.0,340.0
2023-08-26 10:20:00,158,0.0,0.0
2023-08-26 10:20:00,159,996.0,795.0
2023-08-26 10:20:00,160,0.0,0.0
2023-08-26 10:20:00,161,0.0,0.0
2023-08-26 10:20:00,162,300.0,220.0
2023-08-26 10:20:00,166,0.0,0.0
2023-08-26 10:20:00,167,0.0,0.0
2023-08-26 10:20:00,168,0.0,0.0
2023-08-26 10:20:00,169,0.0,0.0
2023-08-26 10:20:00,170,0.0,0.0
2023-08-26 10:20:00,171,0.0,0.0
2023-08-26 10:20:00,172,0.0,0.0
2023-08-26 10:20:00,173,0.0,0.0
2023-08-26 10:20:00,174,0.0,0.0
2023-08-26 10:20:00,175,0.0,0.0
2023-08-26 10:20:00,176,282.0,153.710236
2023-08-26 10:20:00,177,147.0,107.0
2023-08-26 10:20:00,178,0.0,0.0
2023-08-26 10:20:00,179,0.0,0.0
2023-08-26 10:20:00,180,0.0,0.0
2023-08-26 10:20:00,181,0.0,0.0
2023-08-26 10:20:00,182,0.0,0.0
2023-08-26 10:20:00,183,0.0,0.0
2023-08-26 10:20:00,184,0.0,0.0
2023-08-26 10:20:00,185,0.0,0.0
2023-08-26 10:20:00,186,0.0,0.0
2023-08-26 10:20:00,187,151.0,119.995728
2023-08-26 10:20:00,188,151.0,119.995728
2023-08-26 10:20:00,189,176.0,120.0
2023-08-26 10:20:00,190,995.0,795.0
2023-08-26 10:20:00,191,993.0,795.0
2023-08-26 10:20:00,193,12.578156,11.999903
2023-08-26 10:20:00,194,12.578156,11.999903
2023-08-26 10:20:00,195,0.0,0.0
2023-08-26 10:20:00,196,38.115631,35.0
2023-08-26 10:20:00,197,0.0,0.0
2023-08-26 10:20:00,198,0.0,0.0
2023-08-26 10:20:00,200,0.0,0.0
2023-08-26 10:20:00,207,0.0,0.0
2023-08-26 10:20:00,208,0.0,0.0
2023-08-26 10:20:00,209,0.0,0.0
2023-08-26 10:20:00,210,0.0,0.0
2023-08-26 10:20:00,211,0.0,0.0
2023-08-26 10:20:00,212,0.0,0.0
2023-08-26 10:20:00,213,0.0,0.0
2023-08-26 10:20:00,214,0.0,0.0
2023-08-26 10:20:00,215,0.0,0.0
2023-08-26 10:20:00,216,0.0,0.0
2023-08-26 10:20:00,217,23.5,20.99826
2023-08-26 10:20:00,218,23.5,20.99826
2023-08-26 10:20:00,219,23.5,20.99826
2023-08-26 10:20:00,220,23.5,20.99826
2023-08-26 10:20:00,231,0.0,0.0
2023-08-26 10:20:00,232,0.0,0.0
2023-08-26 10:20:00,233,0.0,0.0
2023-08-26 10:20:00,234,0.0,0.0
2023-08-26 10:20:00,237,0.0,0.0
2023-08-26 10:20:00,238,0.0,0.0
2023-08-26 10:20:00,240,276.0,200.0
2023-08-26 10:20:00,241,141.0,100.0
2023-08-26 10:20:00,242,0.0,0.0
2023-08-26 10:20:00,243,0.0,0.0
2023-08-26 10:20:00,244,0.0,0.0
2023-08-26 10:20:00,247,0.0,0.0
2023-08-26 10:20:00,248,0.0,0.0
2023-08-26 10:20:00,249,156.0,99.590454
2023-08-26 10:20:00,250,0.0,0.0
2023-08-26 10:20:00,251,156.0,99.645386
2023-08-26 10:20:00,252,180.0,130.0
2023-08-26 10:20:00,253,0.0,0.0
2023-08-26 10:20:00,254,0.0,0.0
2023-08-26 10:20:00,255,241.5,167.0
2023-08-26 10:20:00,256,241.5,167.0
2023-08-26 10:20:00,257,262.0,216.0
2023-08-26 10:20:00,258,245.0,162.007477
2023-08-26 10:20:00,259,245.0,162.007477
2023-08-26 10:20:00,260,247.0,208.0
2023-08-26 10:20:00,264,10.000229,5.000229
2023-08-26 10:20:00,265,10.000229,5.000229
2023-08-26 10:20:00,266,0.0,0.0
2023-08-26 10:20:00,267,300.0,230.0
2023-08-26 10:20:00,268,0.0,0.0
2023-08-26 10:20:00,269,0.0,0.0
2023-08-26 10:20:00,270,0.0,0.0
2023-08-26 10:20:00,271,0.0,0.0
2023-08-26 10:20:00,272,0.0,0.0
2023-08-26 10:20:00,273,0.0,0.0
2023-08-26 10:20:00,274,0.0,0.0
2023-08-26 10:20:00,275,0.0,0.0
2023-08-26 10:20:00,276,0.0,0.0
2023-08-26 10:20:00,277,152.0,100.0
2023-08-26 10:20:00,278,66.0,50.0
2023-08-26 10:20:00,279,0.0,0.0
2023-08-26 10:20:00,280,0.0,0.0
2023-08-26 10:20:00,281,0.0,0.0
2023-08-26 10:20:00,282,0.0,0.0
2023-08-26 10:20:00,283,0.0,0.0
2023-08-26 10:20:00,284,0.0,0.0
2023-08-26 10:20:00,285,0.0,0.0
2023-08-26 10:20:00,286,0.0,0.0
2023-08-26 10:20:00,287,0.0,0.0
2023-08-26 10:20:00,288,0.0,0.0
2023-08-26 10:20:00,289,0.0,0.0
2023-08-26 10:20:00,290,0.0,0.0
2023-08-26 10:20:00,291,0.0,0.0
2023-08-26 10:20:00,292,0.0,0.0
2023-08-26 10:20:00,293,0.0,0.0
2023-08-26 10:20:00,294,0.0,0.0
2023-08-26 10:20:00,299,173.0,123.99823
2023-08-26 10:20:00,300,173.0,123.99823
2023-08-26 10:20:00,301,172.0,123.99823
2023-08-26 10:20:00,302,172.0,123.99823
2023-08-26 10:20:00,303,208.0,132.0
2023-08-26 10:20:00,304,207.0,132.0
2023-08-26 10:20:00,305,311.915436,215.001404
2023-08-26 10:20:00,306,0.0,0.0
2023-08-26 10:20:00,307,0.0,0.0
2023-08-26 10:20:00,308,142.0,119.995728
2023-08-26 10:20:00,309,142.0,119.995728
2023-08-26 10:20:00,310,162.0,122.0
2023-08-26 10:20:00,311,0.0,0.0
2023-08-26 10:20:00,312,0.0,0.0
2023-08-26 10:20:00,313,0.0,0.0
2023-08-26 10:20:00,314,144.0,119.995728
2023-08-26 10:20:00,315,144.0,119.995728
2023-08-26 10:20:00,316,165.0,122.0
2023-08-26 10:20:00,317,140.0,119.995728
2023-08-26 10:20:00,318,140.0,119.995728
2023-08-26 10:20:00,319,165.0,122.0
2023-08-26 10:20:00,320,151.5,122.0
2023-08-26 10:20:00,321,151.5,122.0
2023-08-26 10:20:00,322,174.0,136.0
2023-08-26 10:20:00,323,156.5,122.0
2023-08-26 10:20:00,324,156.5,122.0
2023-08-26 10:20:00,325,170.0,136.0
2023-08-26 10:20:00,326,138.5,135.0
2023-08-26 10:20:00,327,137.501144,135.0
2023-08-26 10:20:00,328,171.0,150.0
2023-08-26 10:20:00,329,0.0,0.0
2023-08-26 10:20:00,330,0.0,0.0
2023-08-26 10:20:00,331,0.0,0.0
2023-08-26 10:20:00,332,813.0,645.706421
2023-08-26 10:20:00,333,0.0,0.0
2023-08-26 10:20:00,334,0.0,0.0
2023-08-26 10:20:00,335,0.0,0.0
2023-08-26 10:20:00,336,0.0,0.0
2023-08-26 10:20:00,337,0.0,0.0
2023-08-26 10:20:00,338,38.5,38.0
2023-08-26 10:20:00,339,16.5,15.0
2023-08-26 10:20:00,340,818.0,675.879883
2023-08-26 10:20:00,341,817.0,676.170288
2023-08-26 10:20:00,342,166.0,135.0
2023-08-26 10:20:00,343,167.0,135.0
2023-08-26 10:20:00,344,0.0,0.0
2023-08-26 10:20:00,345,0.0,0.0
2023-08-26 10:20:00,346,114.0,80.0
2023-08-26 10:20:00,347,188.0,163.0
2023-08-26 10:20:00,348,0.0,0.0
2023-08-26 10:20:00,349,0.0,0.0
2023-08-26 10:20:00,350,0.0,0.0
2023-08-26 10:20:00,351,0.0,0.0
2023-08-26 10:20:00,352,0.0,0.0
2023-08-26 10:20:00,353,0.0,0.0
2023-08-26 10:20:00,354,0.0,0.0
2023-08-26 10:20:00,355,0.0,0.0
2023-08-26 10:20:00,356,25.0,10.0
2023-08-26 10:20:00,357,26.0,10.0
2023-08-26 10:20:00,358,20.0,10.000153
2023-08-26 10:20:00,359,20.0,10.000153
2023-08-26 10:20:00,360,23.333334,7.0
2023-08-26 10:20:00,361,23.333334,7.0
2023-08-26 10:20:00,362,0.0,0.0
2023-08-26 10:20:00,363,0.0,0.0
2023-08-26 10:20:00,366,399.214478,355.0
2023-08-26 10:20:00,367,0.0,0.0
2023-08-26 10:20:00,368,0.0,0.0
2023-08-26 10:20:00,369,0.0,0.0
2023-08-26 10:20:00,370,0.0,0.0
2023-08-26 10:20:00,371,0.0,0.0
2023-08-26 10:20:00,372,0.0,0.0
2023-08-26 10:20:00,373,0.0,0.0
2023-08-26 10:20:00,374,0.0,0.0
2023-08-26 10:20:00,375,0.0,0.0
2023-08-26 10:20:00,376,161.0,116.662704
2023-08-26 10:20:00,377,161.0,116.662704
2023-08-26 10:20:00,378,180.0,116.662704
2023-08-26 10:20:00,379,0.0,0.0
2023-08-26 10:20:00,380,0.0,0.0
2023-08-26 10:20:00,381,0.0,0.0
2023-08-26 10:20:00,382,0.0,0.0
2023-08-26 10:20:00,383,0.0,0.0
2023-08-26 10:20:00,384,0.0,0.0
2023-08-26 10:20:00,385,270.0,181.014465
2023-08-26 10:20:00,386,270.0,181.380676
2023-08-26 10:20:00,387,274.0,202.0
2023-08-26 10:20:00,388,269.5,181.319641
2023-08-26 10:20:00,389,269.5,180.785583
2023-08-26 10:20:00,390,274.0,202.0
2023-08-26 10:20:00,419,286.0,190.002136
2023-08-26 10:20:00,420,286.0,190.002136
2023-08-26 10:20:00,421,267.0,190.002136
2023-08-26 10:20:00,422,252.0,180.0
2023-08-26 10:20:00,423,252.0,180.0
2023-08-26 10:20:00,432,280.0,216.0
2023-08-26 10:20:00,433,374.596558,254.0
2023-08-26 10:20:00,434,268.5,180.013397
2023-08-26 10:20:00,435,268.5,180.013397
2023-08-26 10:20:00,436,269.5,180.013397
2023-08-26 10:20:00,437,269.5,180.013397
2023-08-26 10:20:00,438,271.0,208.0
2023-08-26 10:20:00,439,272.0,208.0
2023-08-26 10:20:00,440,157.5,120.0
2023-08-26 10:20:00,441,157.5,120.0
2023-08-26 10:20:00,442,170.0,120.0
2023-08-26 10:20:00,443,0.0,0.0
2023-08-26 10:20:00,444,0.0,0.0
2023-08-26 10:20:00,450,216.0,212.0
2023-08-26 10:20:00,451,112.0,112.0
2023-08-26 10:20:00,452,236.0,130.124817
2023-08-26 10:20:00,453,142.0,65.062408
2023-08-26 10:20:00,459,383.385895,264.399994
2023-08-26 10:20:00,467,12.0,5.000153
2023-08-26 10:20:00,468,12.0,4.000366
2023-08-26 10:20:00,469,5.000153,1.600391
2023-08-26 10:20:00,471,4.927511,0.0
2023-08-26 10:20:00,472,217.0,180.0
2023-08-26 10:20:00,473,125.0,90.0
2023-08-26 10:20:00,474,220.0,180.0
2023-08-26 10:20:00,475,125.0,90.0
2023-08-26 10:20:00,477,247.5,164.0
2023-08-26 10:20:00,478,247.5,164.0
2023-08-26 10:20:00,479,253.0,163.986282
2023-08-26 10:20:00,480,245.5,164.0
2023-08-26 10:20:00,481,245.5,164.0
2023-08-26 10:20:00,482,253.0,163.986282
2023-08-26 10:20:00,485,0.0,0.0
2023-08-26 10:20:00,486,0.0,0.0
2023-08-26 10:20:00,487,0.0,0.0
2023-08-26 10:20:00,488,21.999969,13.000565
2023-08-26 10:20:00,489,994.0,795.0
2023-08-26 10:20:00,490,996.0,795.0
2023-08-26 10:20:00,491,966.0,791.0
2023-08-26 10:20:00,492,968.0,786.0
2023-08-26 10:20:00,493,991.0,795.0
2023-08-26 10:20:00,494,0.0,0.0
2023-08-26 10:20:00,495,0.0,0.0
2023-08-26 10:20:00,496,300.0,200.0
2023-08-26 10:20:00,497,400.0,240.0
2023-08-26 10:20:00,498,0.0,0.0
2023-08-26 10:20:00,499,0.0,0.0
2023-08-26 10:20:00,501,281.0,158.003479
2023-08-26 10:20:00,502,158.564941,158.564941
2023-08-26 10:20:00,503,287.0,200.0
2023-08-26 10:20:00,507,135.0,59.001785
2023-08-26 10:20:00,508,139.199997,106.0
2023-08-26 10:20:00,511,0.0,0.0
2023-08-26 10:20:00,512,0.0,0.0
2023-08-26 10:20:00,513,322.0,150.0
2023-08-26 10:20:00,514,137.0,120.0
2023-08-26 10:20:00,516,850.012939,749.988525
2023-08-26 10:20:00,521,939.0,771.976624
2023-08-26 10:20:00,522,940.0,577.0
2023-08-26 10:20:00,523,0.0,0.0
2023-08-26 10:20:00,524,0.0,0.0
2023-08-26 10:20:00,525,0.0,0.0
2023-08-26 10:20:00,526,259.0,131.0
2023-08-26 10:20:00,527,1357.0,1058.099976
2023-08-26 10:20:00,528,259.0,131.0
2023-08-26 10:20:00,529,994.0,767.925171
2023-08-26 10:20:00,530,994.0,776.611267
2023-08-26 10:20:00,533,0.0,0.0
2023-08-26 10:20:00,534,0.0,0.0
2023-08-26 10:20:00,535,0.0,0.0
2023-08-26 10:20:00,536,94.666664,31.5
2023-08-26 10:20:00,537,94.666664,31.5
2023-08-26 10:20:00,538,100.666672,82.0
2023-08-26 10:20:00,539,0.0,0.0
2023-08-26 10:20:00,540,0.0,0.0
2023-08-26 10:20:00,541,72.0,72.0
2023-08-26 10:20:00,542,41.0,38.500824
2023-08-26 10:20:00,544,1012.0,795.0
2023-08-26 10:20:00,545,1012.0,795.0
2023-08-26 10:20:00,546,346.5,186.0
2023-08-26 10:20:00,547,346.5,186.0
2023-08-26 10:20:00,548,326.0,254.0
2023-08-26 10:20:00,549,228.0,120.0
2023-08-26 10:20:00,550,118.0,90.0
2023-08-26 10:20:00,554,0.0,0.0
2023-08-26 10:20:00,555,958.0,746.573303
2023-08-26 10:20:00,556,0.0,0.0
2023-08-26 10:20:00,557,0.0,0.0
2023-08-26 10:25:00,1,50.0,20.001221
2023-08-26 10:25:00,2,0.0,0.0
2023-08-26 10:25:00,3,409.542725,364.991486
2023-08-26 10:25:00,4,0.0,0.0
2023-08-26 10:25:00,5,0.0,0.0
2023-08-26 10:25:00,6,406.793549,364.991486
2023-08-26 10:25:00,7,410.096161,364.991486
2023-08-26 10:25:00,8,0.0,0.0
2023-08-26 10:25:00,9,0.0,0.0
2023-08-26 10:25:00,10,439.797943,364.371613
2023-08-26 10:25:00,11,0.0,0.0
2023-08-26 10:25:00,12,350.0,200.0
2023-08-26 10:25:00,15,426.577301,394.938477
2023-08-26 10:25:00,16,0.0,0.0
2023-08-26 10:25:00,17,379.819733,379.819733
2023-08-26 10:25:00,18,0.0,0.0
2023-08-26 10:25:00,27,615.0,615.0
2023-08-26 10:25:00,28,0.0,0.0
2023-08-26 10:25:00,29,612.0,612.0
2023-08-26 10:25:00,33,0.0,0.0
2023-08-26 10:25:00,36,984.0,795.0
2023-08-26 10:25:00,37,976.0,795.0
2023-08-26 10:25:00,43,0.0,0.0
2023-08-26 10:25:00,46,448.297638,445.009064
2023-08-26 10:25:00,47,0.0,0.0
2023-08-26 10:25:00,48,450.464905,410.517487
2023-08-26 10:25:00,49,0.0,0.0
2023-08-26 10:25:00,50,0.0,0.0
2023-08-26 10:25:00,51,463.0,405.012726
2023-08-26 10:25:00,52,0.0,0.0
2023-08-26 10:25:00,53,0.0,0.0
2023-08-26 10:25:00,54,0.0,0.0
2023-08-26 10:25:00,55,0.0,0.0
2023-08-26 10:25:00,56,0.0,0.0
2023-08-26 10:25:00,57,0.0,0.0
2023-08-26 10:25:00,58,0.0,0.0
2023-08-26 10:25:00,59,0.0,0.0
2023-08-26 10:25:00,60,0.0,0.0
2023-08-26 10:25:00,61,0.0,0.0
2023-08-26 10:25:00,62,445.376038,345.376038
2023-08-26 10:25:00,63,359.982574,280.0
2023-08-26 10:25:00,64,0.0,0.0
2023-08-26 10:25:00,65,0.0,0.0
2023-08-26 10:25:00,66,419.295319,386.514679
2023-08-26 10:25:00,67,426.163971,374.736481
2023-08-26 10:25:00,68,0.0,0.0
2023-08-26 10:25:00,69,0.0,0.0
2023-08-26 10:25:00,70,930.0,850.928467
2023-08-26 10:25:00,71,0.0,0.0
2023-08-26 10:25:00,72,44.0,25.002136
2023-08-26 10:25:00,73,0.0,0.0
2023-08-26 10:25:00,74,0.0,0.0
2023-08-26 10:25:00,75,0.0,0.0
2023-08-26 10:25:00,76,0.0,0.0
2023-08-26 10:25:00,77,0.0,0.0
2023-08-26 10:25:00,78,0.0,0.0
2023-08-26 10:25:00,79,144.545456,110.005325
2023-08-26 10:25:00,80,79.5,65.0
2023-08-26 10:25:00,83,410.543671,360.449188
2023-08-26 10:25:00,84,0.0,0.0
2023-08-26 10:25:00,85,414.472778,320.0
2023-08-26 10:25:00,86,0.0,0.0
2023-08-26 10:25:00,87,0.0,0.0
2023-08-26 10:25:00,88,407.294739,329.757294
2023-08-26 10:25:00,89,0.0,0.0
2023-08-26 10:25:00,90,457.0,380.018097
2023-08-26 10:25:00,91,897.637939,800.0
2023-08-26 10:25:00,92,0.0,0.0
2023-08-26 10:25:00,95,0.0,0.0
2023-08-26 10:25:00,96,0.0,0.0
2023-08-26 10:25:00,97,0.0,0.0
2023-08-26 10:25:00,98,0.0,0.0
2023-08-26 10:25:00,99,0.0,0.0
2023-08-26 10:25:00,100,0.0,0.0
2023-08-26 10:25:00,101,0.0,0.0
2023-08-26 10:25:00,102,0.0,0.0
2023-08-26 10:25:00,103,0.0,0.0
2023-08-26 10:25:00,104,0.0,0.0
2023-08-26 10:25:00,105,0.0,0.0
2023-08-26 10:25:00,106,0.0,0.0
2023-08-26 10:25:00,107,0.0,0.0
2023-08-26 10:25:00,108,0.0,0.0
2023-08-26 10:25:00,112,0.0,0.0
2023-08-26 10:25:00,113,0.0,0.0
2023-08-26 10:25:00,114,0.0,0.0
2023-08-26 10:25:00,115,899.184875,750.045654
2023-08-26 10:25:00,116,0.0,0.0
2023-08-26 10:25:00,117,0.0,0.0
2023-08-26 10:25:00,118,0.0,0.0
2023-08-26 10:25:00,119,0.0,0.0
2023-08-26 10:25:00,120,100.0,60.000153
2023-08-26 10:25:00,126,0.0,0.0
2023-08-26 10:25:00,127,11.0,8.0
2023-08-26 10:25:00,128,990.0,750.0
2023-08-26 10:25:00,129,987.0,750.0
2023-08-26 10:25:00,130,0.0,0.0
2023-08-26 10:25:00,131,978.0,718.0
2023-08-26 10:25:00,132,931.0,758.0
2023-08-26 10:25:00,133,948.0,755.0
2023-08-26 10:25:00,134,181.072189,175.0
2023-08-26 10:25:00,135,0.0,0.0
2023-08-26 10:25:00,136,0.0,0.0
2023-08-26 10:25:00,137,0.0,0.0
2023-08-26 10:25:00,138,0.0,0.0
2023-08-26 10:25:00,139,280.5,194.0
2023-08-26 10:25:00,140,0.0,0.0
2023-08-26 10:25:00,141,135.0,94.0
2023-08-26 10:25:00,142,162.0,88.0
2023-08-26 10:25:00,143,162.0,89.143059
2023-08-26 10:25:00,144,172.0,104.0
2023-08-26 10:25:00,145,158.5,88.436272
2023-08-26 10:25:00,146,158.5,88.436272
2023-08-26 10:25:00,147,168.0,104.0
2023-08-26 10:25:00,150,0.0,0.0
2023-08-26 10:25:00,151,0.0,0.0
2023-08-26 10:25:00,152,0.0,0.0
2023-08-26 10:25:00,153,0.0,0.0
2023-08-26 10:25:00,154,234.0,134.0
2023-08-26 10:25:00,155,120.0,67.0
2023-08-26 10:25:00,156,385.0,340.0
2023-08-26 10:25:00,158,0.0,0.0
2023-08-26 10:25:00,159,996.0,795.0
2023-08-26 10:25:00,160,0.0,0.0
2023-08-26 10:25:00,161,0.0,0.0
2023-08-26 10:25:00,162,300.0,220.0
2023-08-26 10:25:00,166,0.0,0.0
2023-08-26 10:25:00,167,0.0,0.0
2023-08-26 10:25:00,168,0.0,0.0
2023-08-26 10:25:00,169,0.0,0.0
2023-08-26 10:25:00,170,0.0,0.0
2023-08-26 10:25:00,171,0.0,0.0
2023-08-26 10:25:00,172,0.0,0.0
2023-08-26 10:25:00,173,0.0,0.0
2023-08-26 10:25:00,174,0.0,0.0
2023-08-26 10:25:00,175,0.0,0.0
2023-08-26 10:25:00,176,282.0,153.996368
2023-08-26 10:25:00,177,147.0,107.0
2023-08-26 10:25:00,178,0.0,0.0
2023-08-26 10:25:00,179,0.0,0.0
2023-08-26 10:25:00,180,0.0,0.0
2023-08-26 10:25:00,181,0.0,0.0
2023-08-26 10:25:00,182,0.0,0.0
2023-08-26 10:25:00,183,0.0,0.0
2023-08-26 10:25:00,184,0.0,0.0
2023-08-26 10:25:00,185,0.0,0.0
2023-08-26 10:25:00,186,0.0,0.0
2023-08-26 10:25:00,187,151.0,119.995728
2023-08-26 10:25:00,188,151.0,119.995728
2023-08-26 10:25:00,189,176.0,120.0
2023-08-26 10:25:00,190,995.0,795.0
2023-08-26 10:25:00,191,993.0,795.0
2023-08-26 10:25:00,193,12.578156,11.999903
2023-08-26 10:25:00,194,12.578156,11.999903
2023-08-26 10:25:00,195,0.0,0.0
2023-08-26 10:25:00,196,38.115631,35.0
2023-08-26 10:25:00,197,0.0,0.0
2023-08-26 10:25:00,198,0.0,0.0
2023-08-26 10:25:00,200,0.0,0.0
2023-08-26 10:25:00,207,0.0,0.0
2023-08-26 10:25:00,208,0.0,0.0
2023-08-26 10:25:00,209,0.0,0.0
2023-08-26 10:25:00,210,0.0,0.0
2023-08-26 10:25:00,211,0.0,0.0
2023-08-26 10:25:00,212,0.0,0.0
2023-08-26 10:25:00,213,0.0,0.0
2023-08-26 10:25:00,214,0.0,0.0
2023-08-26 10:25:00,215,0.0,0.0
2023-08-26 10:25:00,216,0.0,0.0
2023-08-26 10:25:00,217,23.5,20.99826
2023-08-26 10:25:00,218,23.5,20.99826
2023-08-26 10:25:00,219,23.5,20.99826
2023-08-26 10:25:00,220,23.5,20.99826
2023-08-26 10:25:00,231,0.0,0.0
2023-08-26 10:25:00,232,0.0,0.0
2023-08-26 10:25:00,233,0.0,0.0
2023-08-26 10:25:00,234,0.0,0.0
2023-08-26 10:25:00,237,0.0,0.0
2023-08-26 10:25:00,238,0.0,0.0
2023-08-26 10:25:00,240,276.0,200.0
2023-08-26 10:25:00,241,141.0,100.0
2023-08-26 10:25:00,242,0.0,0.0
2023-08-26 10:25:00,243,0.0,0.0
2023-08-26 10:25:00,244,0.0,0.0
2023-08-26 10:25:00,247,0.0,0.0
2023-08-26 10:25:00,248,0.0,0.0
2023-08-26 10:25:00,249,156.0,99.590454
2023-08-26 10:25:00,250,0.0,0.0
2023-08-26 10:25:00,251,156.0,99.645386
2023-08-26 10:25:00,252,180.0,130.0
2023-08-26 10:25:00,253,0.0,0.0
2023-08-26 10:25:00,254,0.0,0.0
2023-08-26 10:25:00,255,241.5,167.0
2023-08-26 10:25:00,256,241.5,167.0
2023-08-26 10:25:00,257,262.0,216.0
2023-08-26 10:25:00,258,245.0,162.007477
2023-08-26 10:25:00,259,245.0,162.007477
2023-08-26 10:25:00,260,247.0,208.0
2023-08-26 10:25:00,264,10.000229,5.000229
2023-08-26 10:25:00,265,10.000229,5.000229
2023-08-26 10:25:00,266,0.0,0.0
2023-08-26 10:25:00,267,300.0,230.0
2023-08-26 10:25:00,268,0.0,0.0
2023-08-26 10:25:00,269,0.0,0.0
2023-08-26 10:25:00,270,0.0,0.0
2023-08-26 10:25:00,271,0.0,0.0
2023-08-26 10:25:00,272,0.0,0.0
2023-08-26 10:25:00,273,0.0,0.0
2023-08-26 10:25:00,274,0.0,0.0
2023-08-26 10:25:00,275,0.0,0.0
2023-08-26 10:25:00,276,0.0,0.0
2023-08-26 10:25:00,277,152.0,100.0
2023-08-26 10:25:00,278,66.0,50.0
2023-08-26 10:25:00,279,0.0,0.0
2023-08-26 10:25:00,280,0.0,0.0
2023-08-26 10:25:00,281,0.0,0.0
2023-08-26 10:25:00,282,0.0,0.0
2023-08-26 10:25:00,283,0.0,0.0
2023-08-26 10:25:00,284,0.0,0.0
2023-08-26 10:25:00,285,0.0,0.0
2023-08-26 10:25:00,286,0.0,0.0
2023-08-26 10:25:00,287,0.0,0.0
2023-08-26 10:25:00,288,0.0,0.0
2023-08-26 10:25:00,289,0.0,0.0
2023-08-26 10:25:00,290,0.0,0.0
2023-08-26 10:25:00,291,0.0,0.0
2023-08-26 10:25:00,292,0.0,0.0
2023-08-26 10:25:00,293,0.0,0.0
2023-08-26 10:25:00,294,0.0,0.0
2023-08-26 10:25:00,299,173.0,123.99823
2023-08-26 10:25:00,300,173.0,123.99823
2023-08-26 10:25:00,301,172.0,123.99823
2023-08-26 10:25:00,302,172.0,123.99823
2023-08-26 10:25:00,303,208.0,132.0
2023-08-26 10:25:00,304,207.0,132.0
2023-08-26 10:25:00,305,311.591675,215.001404
2023-08-26 10:25:00,306,0.0,0.0
2023-08-26 10:25:00,307,0.0,0.0
2023-08-26 10:25:00,308,142.0,119.995728
2023-08-26 10:25:00,309,142.0,119.995728
2023-08-26 10:25:00,310,162.0,122.0
2023-08-26 10:25:00,311,0.0,0.0
2023-08-26 10:25:00,312,0.0,0.0
2023-08-26 10:25:00,313,0.0,0.0
2023-08-26 10:25:00,314,144.0,119.995728
2023-08-26 10:25:00,315,144.0,119.995728
2023-08-26 10:25:00,316,165.0,122.0
2023-08-26 10:25:00,317,140.0,119.995728
2023-08-26 10:25:00,318,140.0,119.995728
2023-08-26 10:25:00,319,165.0,122.0
2023-08-26 10:25:00,320,151.5,122.0
2023-08-26 10:25:00,321,151.5,122.0
2023-08-26 10:25:00,322,174.0,136.0
2023-08-26 10:25:00,323,156.5,122.0
2023-08-26 10:25:00,324,156.5,122.0
2023-08-26 10:25:00,325,170.0,136.0
2023-08-26 10:25:00,326,138.5,135.0
2023-08-26 10:25:00,327,137.606033,135.0
2023-08-26 10:25:00,328,171.0,150.0
2023-08-26 10:25:00,329,0.0,0.0
2023-08-26 10:25:00,330,0.0,0.0
2023-08-26 10:25:00,331,0.0,0.0
2023-08-26 10:25:00,332,813.0,650.076721
2023-08-26 10:25:00,333,0.0,0.0
2023-08-26 10:25:00,334,0.0,0.0
2023-08-26 10:25:00,335,0.0,0.0
2023-08-26 10:25:00,336,0.0,0.0
2023-08-26 10:25:00,337,0.0,0.0
2023-08-26 10:25:00,338,38.5,38.0
2023-08-26 10:25:00,339,16.5,15.0
2023-08-26 10:25:00,340,818.0,675.299072
2023-08-26 10:25:00,341,817.0,675.547974
2023-08-26 10:25:00,342,166.0,135.0
2023-08-26 10:25:00,343,167.0,135.0
2023-08-26 10:25:00,344,0.0,0.0
2023-08-26 10:25:00,345,0.0,0.0
2023-08-26 10:25:00,346,114.0,80.0
2023-08-26 10:25:00,347,188.0,163.0
2023-08-26 10:25:00,348,0.0,0.0
2023-08-26 10:25:00,349,0.0,0.0
2023-08-26 10:25:00,350,0.0,0.0
2023-08-26 10:25:00,351,0.0,0.0
2023-08-26 10:25:00,352,0.0,0.0
2023-08-26 10:25:00,353,0.0,0.0
2023-08-26 10:25:00,354,0.0,0.0
2023-08-26 10:25:00,355,0.0,0.0
2023-08-26 10:25:00,356,25.0,10.0
2023-08-26 10:25:00,357,26.0,10.0
2023-08-26 10:25:00,358,20.0,10.000153
2023-08-26 10:25:00,359,20.0,10.000153
2023-08-26 10:25:00,360,23.333334,7.0
2023-08-26 10:25:00,361,23.333334,7.0
2023-08-26 10:25:00,362,0.0,0.0
2023-08-26 10:25:00,363,0.0,0.0
2023-08-26 10:25:00,366,399.714478,355.0
2023-08-26 10:25:00,367,0.0,0.0
2023-08-26 10:25:00,368,0.0,0.0
2023-08-26 10:25:00,369,0.0,0.0
2023-08-26 10:25:00,370,0.0,0.0
2023-08-26 10:25:00,371,0.0,0.0
2023-08-26 10:25:00,372,0.0,0.0
2023-08-26 10:25:00,373,0.0,0.0
2023-08-26 10:25:00,374,0.0,0.0
2023-08-26 10:25:00,375,0.0,0.0
2023-08-26 10:25:00,376,161.0,116.662704
2023-08-26 10:25:00,377,161.0,116.662704
2023-08-26 10:25:00,378,180.0,116.662704
2023-08-26 10:25:00,379,0.0,0.0
2023-08-26 10:25:00,380,0.0,0.0
2023-08-26 10:25:00,381,0.0,0.0
2023-08-26 10:25:00,382,0.0,0.0
2023-08-26 10:25:00,383,0.0,0.0
2023-08-26 10:25:00,384,0.0,0.0
2023-08-26 10:25:00,385,270.0,181.044983
2023-08-26 10:25:00,386,270.0,181.029724
2023-08-26 10:25:00,387,274.0,202.0
2023-08-26 10:25:00,388,269.5,181.350159
2023-08-26 10:25:00,389,269.5,180.785583
2023-08-26 10:25:00,390,274.0,202.0
2023-08-26 10:25:00,419,286.0,190.002136
2023-08-26 10:25:00,420,286.0,190.002136
2023-08-26 10:25:00,421,267.0,190.002136
2023-08-26 10:25:00,422,252.0,180.0
2023-08-26 10:25:00,423,252.0,180.0
2023-08-26 10:25:00,432,280.0,216.0
2023-08-26 10:25:00,433,374.579346,254.011658
2023-08-26 10:25:00,434,268.5,180.013397
2023-08-26 10:25:00,435,268.5,180.013397
2023-08-26 10:25:00,436,269.5,180.013397
2023-08-26 10:25:00,437,269.5,180.013397
2023-08-26 10:25:00,438,271.0,208.0
2023-08-26 10:25:00,439,272.0,208.0
2023-08-26 10:25:00,440,157.5,120.0
2023-08-26 10:25:00,441,157.5,120.0
2023-08-26 10:25:00,442,170.0,120.0
2023-08-26 10:25:00,443,0.0,0.0
2023-08-26 10:25:00,444,0.0,0.0
2023-08-26 10:25:00,450,216.0,212.0
2023-08-26 10:25:00,451,112.0,112.0
2023-08-26 10:25:00,452,236.0,130.094299
2023-08-26 10:25:00,453,142.0,65.04715
2023-08-26 10:25:00,459,385.304871,264.399994
2023-08-26 10:25:00,467,12.0,5.000153
2023-08-26 10:25:00,468,12.0,4.000366
2023-08-26 10:25:00,469,5.000153,1.600391
2023-08-26 10:25:00,471,5.140919,0.0
2023-08-26 10:25:00,472,217.0,180.0
2023-08-26 10:25:00,473,125.0,90.0
2023-08-26 10:25:00,474,220.0,180.0
2023-08-26 10:25:00,475,125.0,90.0
2023-08-26 10:25:00,477,247.5,164.0
2023-08-26 10:25:00,478,247.5,164.0
2023-08-26 10:25:00,479,253.0,163.986282
2023-08-26 10:25:00,480,245.5,164.0
2023-08-26 10:25:00,481,245.5,164.0
2023-08-26 10:25:00,482,253.0,163.986282
2023-08-26 10:25:00,485,0.0,0.0
2023-08-26 10:25:00,486,0.0,0.0
2023-08-26 10:25:00,487,0.0,0.0
2023-08-26 10:25:00,488,21.999969,13.000565
2023-08-26 10:25:00,489,994.0,795.0
2023-08-26 10:25:00,490,996.0,795.0
2023-08-26 10:25:00,491,966.0,791.0
2023-08-26 10:25:00,492,968.0,786.0
2023-08-26 10:25:00,493,991.0,795.0
2023-08-26 10:25:00,494,0.0,0.0
2023-08-26 10:25:00,495,0.0,0.0
2023-08-26 10:25:00,496,300.0,200.0
2023-08-26 10:25:00,497,400.0,240.0
2023-08-26 10:25:00,498,0.0,0.0
2023-08-26 10:25:00,499,0.0,0.0
2023-08-26 10:25:00,501,281.0,158.003479
2023-08-26 10:25:00,502,161.357422,161.357422
2023-08-26 10:25:00,503,287.0,200.0
2023-08-26 10:25:00,507,135.0,59.001785
2023-08-26 10:25:00,508,139.199997,106.0
2023-08-26 10:25:00,511,0.0,0.0
2023-08-26 10:25:00,512,0.0,0.0
2023-08-26 10:25:00,513,322.0,150.0
2023-08-26 10:25:00,514,137.0,120.0
2023-08-26 10:25:00,516,850.012939,749.988525
2023-08-26 10:25:00,521,939.0,765.197937
2023-08-26 10:25:00,522,940.0,577.0
2023-08-26 10:25:00,523,0.0,0.0
2023-08-26 10:25:00,524,0.0,0.0
2023-08-26 10:25:00,525,0.0,0.0
2023-08-26 10:25:00,526,259.0,131.0
2023-08-26 10:25:00,527,1357.0,1058.099976
2023-08-26 10:25:00,528,259.0,131.0
2023-08-26 10:25:00,529,994.0,768.236572
2023-08-26 10:25:00,530,994.0,765.651855
2023-08-26 10:25:00,533,0.0,0.0
2023-08-26 10:25:00,534,0.0,0.0
2023-08-26 10:25:00,535,0.0,0.0
2023-08-26 10:25:00,536,94.666664,31.5
2023-08-26 10:25:00,537,94.666664,31.5
2023-08-26 10:25:00,538,100.666672,82.0
2023-08-26 10:25:00,539,0.0,0.0
2023-08-26 10:25:00,540,0.0,0.0
2023-08-26 10:25:00,541,72.0,72.0
2023-08-26 10:25:00,542,41.0,38.500824
2023-08-26 10:25:00,544,1012.0,795.0
2023-08-26 10:25:00,545,1012.0,795.0
2023-08-26 10:25:00,546,346.5,186.0
2023-08-26 10:25:00,547,346.5,186.0
2023-08-26 10:25:00,548,326.0,254.0
2023-08-26 10:25:00,549,228.0,120.0
2023-08-26 10:25:00,550,118.0,90.0
2023-08-26 10:25:00,554,0.0,0.0
2023-08-26 10:25:00,555,958.0,749.81781
2023-08-26 10:25:00,556,0.0,0.0
2023-08-26 10:25:00,557,0.0,0.0
2023-08-26 10:30:00,1,50.0,20.001221
2023-08-26 10:30:00,2,0.0,0.0
2023-08-26 10:30:00,3,415.565735,364.991486
2023-08-26 10:30:00,4,0.0,0.0
2023-08-26 10:30:00,5,0.0,0.0
2023-08-26 10:30:00,6,415.560913,364.991486
2023-08-26 10:30:00,7,417.276428,364.991486
2023-08-26 10:30:00,8,0.0,0.0
2023-08-26 10:30:00,9,0.0,0.0
2023-08-26 10:30:00,10,440.141052,364.371613
2023-08-26 10:30:00,11,0.0,0.0
2023-08-26 10:30:00,12,350.0,200.0
2023-08-26 10:30:00,15,430.390961,394.938477
2023-08-26 10:30:00,16,0.0,0.0
2023-08-26 10:30:00,17,379.819733,379.819733
2023-08-26 10:30:00,18,0.0,0.0
2023-08-26 10:30:00,27,615.0,615.0
2023-08-26 10:30:00,28,0.0,0.0
2023-08-26 10:30:00,29,612.0,612.0
2023-08-26 10:30:00,33,0.0,0.0
2023-08-26 10:30:00,36,984.0,795.0
2023-08-26 10:30:00,37,976.0,795.0
2023-08-26 10:30:00,43,0.0,0.0
2023-08-26 10:30:00,46,445.319427,445.009064
2023-08-26 10:30:00,47,0.0,0.0
2023-08-26 10:30:00,48,444.571503,410.517487
2023-08-26 10:30:00,49,0.0,0.0
2023-08-26 10:30:00,50,0.0,0.0
2023-08-26 10:30:00,51,463.0,405.012726
2023-08-26 10:30:00,52,0.0,0.0
2023-08-26 10:30:00,53,0.0,0.0
2023-08-26 10:30:00,54,0.0,0.0
2023-08-26 10:30:00,55,0.0,0.0
2023-08-26 10:30:00,56,0.0,0.0
2023-08-26 10:30:00,57,0.0,0.0
2023-08-26 10:30:00,58,0.0,0.0
2023-08-26 10:30:00,59,0.0,0.0
2023-08-26 10:30:00,60,0.0,0.0
2023-08-26 10:30:00,61,0.0,0.0
2023-08-26 10:30:00,62,446.580719,346.580719
2023-08-26 10:30:00,63,359.982574,284.398346
2023-08-26 10:30:00,64,0.0,0.0
2023-08-26 10:30:00,65,0.0,0.0
2023-08-26 10:30:00,66,419.295319,386.514679
2023-08-26 10:30:00,67,426.163971,374.736481
2023-08-26 10:30:00,68,0.0,0.0
2023-08-26 10:30:00,69,0.0,0.0
2023-08-26 10:30:00,70,930.0,850.756836
2023-08-26 10:30:00,71,0.0,0.0
2023-08-26 10:30:00,72,44.0,25.002136
2023-08-26 10:30:00,73,0.0,0.0
2023-08-26 10:30:00,74,0.0,0.0
2023-08-26 10:30:00,75,0.0,0.0
2023-08-26 10:30:00,76,0.0,0.0
2023-08-26 10:30:00,77,0.0,0.0
2023-08-26 10:30:00,78,0.0,0.0
2023-08-26 10:30:00,79,144.545456,110.005325
2023-08-26 10:30:00,80,79.5,65.0
2023-08-26 10:30:00,83,420.567596,361.322418
2023-08-26 10:30:00,84,0.0,0.0
2023-08-26 10:30:00,85,429.839508,329.839508
2023-08-26 10:30:00,86,0.0,0.0
2023-08-26 10:30:00,87,0.0,0.0
2023-08-26 10:30:00,88,418.764557,329.757294
2023-08-26 10:30:00,89,0.0,0.0
2023-08-26 10:30:00,90,457.0,380.018097
2023-08-26 10:30:00,91,897.546387,800.0
2023-08-26 10:30:00,92,0.0,0.0
2023-08-26 10:30:00,95,0.0,0.0
2023-08-26 10:30:00,96,0.0,0.0
2023-08-26 10:30:00,97,0.0,0.0
2023-08-26 10:30:00,98,0.0,0.0
2023-08-26 10:30:00,99,0.0,0.0
2023-08-26 10:30:00,100,0.0,0.0
2023-08-26 10:30:00,101,0.0,0.0
2023-08-26 10:30:00,102,0.0,0.0
2023-08-26 10:30:00,103,0.0,0.0
2023-08-26 10:30:00,104,0.0,0.0
2023-08-26 10:30:00,105,0.0,0.0
2023-08-26 10:30:00,106,0.0,0.0
2023-08-26 10:30:00,107,0.0,0.0
2023-08-26 10:30:00,108,0.0,0.0
2023-08-26 10:30:00,112,0.0,0.0
2023-08-26 10:30:00,113,0.0,0.0
2023-08-26 10:30:00,114,0.0,0.0
2023-08-26 10:30:00,115,903.100159,750.045654
2023-08-26 10:30:00,116,0.0,0.0
2023-08-26 10:30:00,117,0.0,0.0
2023-08-26 10:30:00,118,0.0,0.0
2023-08-26 10:30:00,119,0.0,0.0
2023-08-26 10:30:00,120,100.0,60.000153
2023-08-26 10:30:00,126,0.0,0.0
2023-08-26 10:30:00,127,11.0,8.0
2023-08-26 10:30:00,128,990.0,750.0
2023-08-26 10:30:00,129,987.0,750.0
2023-08-26 10:30:00,130,0.0,0.0
2023-08-26 10:30:00,131,978.0,718.0
2023-08-26 10:30:00,132,931.0,758.0
2023-08-26 10:30:00,133,948.0,755.0
2023-08-26 10:30:00,134,175.564728,175.0
2023-08-26 10:30:00,135,0.0,0.0
2023-08-26 10:30:00,136,0.0,0.0
2023-08-26 10:30:00,137,0.0,0.0
2023-08-26 10:30:00,138,0.0,0.0
2023-08-26 10:30:00,139,280.5,194.0
2023-08-26 10:30:00,140,0.0,0.0
2023-08-26 10:30:00,141,135.0,94.0
2023-08-26 10:30:00,142,162.0,88.0
2023-08-26 10:30:00,143,162.0,89.143059
2023-08-26 10:30:00,144,172.0,104.0
2023-08-26 10:30:00,145,158.5,88.436272
2023-08-26 10:30:00,146,158.5,88.436272
2023-08-26 10:30:00,147,168.0,104.0
2023-08-26 10:30:00,150,0.0,0.0
2023-08-26 10:30:00,151,0.0,0.0
2023-08-26 10:30:00,152,0.0,0.0
2023-08-26 10:30:00,153,0.0,0.0
2023-08-26 10:30:00,154,234.0,134.0
2023-08-26 10:30:00,155,120.0,67.0
2023-08-26 10:30:00,156,385.0,340.0
2023-08-26 10:30:00,158,0.0,0.0
2023-08-26 10:30:00,159,996.0,795.0
2023-08-26 10:30:00,160,0.0,0.0
2023-08-26 10:30:00,161,0.0,0.0
2023-08-26 10:30:00,162,300.0,220.0
2023-08-26 10:30:00,166,0.0,0.0
2023-08-26 10:30:00,167,0.0,0.0
2023-08-26 10:30:00,168,0.0,0.0
2023-08-26 10:30:00,169,0.0,0.0
2023-08-26 10:30:00,170,0.0,0.0
2023-08-26 10:30:00,171,0.0,0.0
2023-08-26 10:30:00,172,0.0,0.0
2023-08-26 10:30:00,173,0.0,0.0
2023-08-26 10:30:00,174,0.0,0.0
2023-08-26 10:30:00,175,0.0,0.0
2023-08-26 10:30:00,176,282.0,153.767487
2023-08-26 10:30:00,177,147.0,107.0
2023-08-26 10:30:00,178,0.0,0.0
2023-08-26 10:30:00,179,0.0,0.0
2023-08-26 10:30:00,180,0.0,0.0
2023-08-26 10:30:00,181,0.0,0.0
2023-08-26 10:30:00,182,0.0,0.0
2023-08-26 10:30:00,183,0.0,0.0
2023-08-26 10:30:00,184,0.0,0.0
2023-08-26 10:30:00,185,0.0,0.0
2023-08-26 10:30:00,186,0.0,0.0
2023-08-26 10:30:00,187,151.0,119.995728
2023-08-26 10:30:00,188,151.0,119.995728
2023-08-26 10:30:00,189,176.0,120.0
2023-08-26 10:30:00,190,994.0,795.0
2023-08-26 10:30:00,191,993.0,795.0
2023-08-26 10:30:00,193,12.578156,11.999903
2023-08-26 10:30:00,194,12.578156,11.999903
2023-08-26 10:30:00,195,0.0,0.0
2023-08-26 10:30:00,196,38.115631,35.0
2023-08-26 10:30:00,197,0.0,0.0
2023-08-26 10:30:00,198,0.0,0.0
2023-08-26 10:30:00,200,0.0,0.0
2023-08-26 10:30:00,207,0.0,0.0
2023-08-26 10:30:00,208,0.0,0.0
2023-08-26 10:30:00,209,0.0,0.0
2023-08-26 10:30:00,210,0.0,0.0
2023-08-26 10:30:00,211,0.0,0.0
2023-08-26 10:30:00,212,0.0,0.0
2023-08-26 10:30:00,213,0.0,0.0
2023-08-26 10:30:00,214,0.0,0.0
2023-08-26 10:30:00,215,0.0,0.0
2023-08-26 10:30:00,216,0.0,0.0
2023-08-26 10:30:00,217,23.5,20.99826
2023-08-26 10:30:00,218,23.5,20.99826
2023-08-26 10:30:00,219,23.5,20.99826
2023-08-26 10:30:00,220,23.5,20.99826
2023-08-26 10:30:00,231,0.0,0.0
2023-08-26 10:30:00,232,0.0,0.0
2023-08-26 10:30:00,233,0.0,0.0
2023-08-26 10:30:00,234,0.0,0.0
2023-08-26 10:30:00,237,0.0,0.0
2023-08-26 10:30:00,238,0.0,0.0
2023-08-26 10:30:00,240,276.0,200.0
2023-08-26 10:30:00,241,141.0,100.0
2023-08-26 10:30:00,242,0.0,0.0
2023-08-26 10:30:00,243,0.0,0.0
2023-08-26 10:30:00,244,0.0,0.0
2023-08-26 10:30:00,247,0.0,0.0
2023-08-26 10:30:00,248,0.0,0.0
2023-08-26 10:30:00,249,156.0,99.590454
2023-08-26 10:30:00,250,0.0,0.0
2023-08-26 10:30:00,251,156.0,99.590454
2023-08-26 10:30:00,252,180.0,130.0
2023-08-26 10:30:00,253,0.0,0.0
2023-08-26 10:30:00,254,0.0,0.0
2023-08-26 10:30:00,255,241.5,167.0
2023-08-26 10:30:00,256,241.5,167.0
2023-08-26 10:30:00,257,262.0,216.0
2023-08-26 10:30:00,258,245.0,162.007477
2023-08-26 10:30:00,259,245.0,162.007477
2023-08-26 10:30:00,260,247.0,208.0
2023-08-26 10:30:00,264,10.000229,5.000229
2023-08-26 10:30:00,265,10.000229,5.000229
2023-08-26 10:30:00,266,0.0,0.0
2023-08-26 10:30:00,267,300.0,230.0
2023-08-26 10:30:00,268,0.0,0.0
2023-08-26 10:30:00,269,0.0,0.0
2023-08-26 10:30:00,270,0.0,0.0
2023-08-26 10:30:00,271,0.0,0.0
2023-08-26 10:30:00,272,0.0,0.0
2023-08-26 10:30:00,273,0.0,0.0
2023-08-26 10:30:00,274,0.0,0.0
2023-08-26 10:30:00,275,0.0,0.0
2023-08-26 10:30:00,276,0.0,0.0
2023-08-26 10:30:00,277,152.0,100.0
2023-08-26 10:30:00,278,66.0,50.0
2023-08-26 10:30:00,279,0.0,0.0
2023-08-26 10:30:00,280,0.0,0.0
2023-08-26 10:30:00,281,0.0,0.0
2023-08-26 10:30:00,282,0.0,0.0
2023-08-26 10:30:00,283,0.0,0.0
2023-08-26 10:30:00,284,0.0,0.0
2023-08-26 10:30:00,285,0.0,0.0
2023-08-26 10:30:00,286,0.0,0.0
2023-08-26 10:30:00,287,0.0,0.0
2023-08-26 10:30:00,288,0.0,0.0
2023-08-26 10:30:00,289,0.0,0.0
2023-08-26 10:30:00,290,0.0,0.0
2023-08-26 10:30:00,291,0.0,0.0
2023-08-26 10:30:00,292,0.0,0.0
2023-08-26 10:30:00,293,0.0,0.0
2023-08-26 10:30:00,294,0.0,0.0
2023-08-26 10:30:00,299,173.0,123.99823
2023-08-26 10:30:00,300,173.0,123.99823
2023-08-26 10:30:00,301,172.0,123.99823
2023-08-26 10:30:00,302,172.0,123.99823
2023-08-26 10:30:00,303,208.0,132.0
2023-08-26 10:30:00,304,207.0,132.0
2023-08-26 10:30:00,305,311.764252,215.001404
2023-08-26 10:30:00,306,0.0,0.0
2023-08-26 10:30:00,307,0.0,0.0
2023-08-26 10:30:00,308,142.0,119.995728
2023-08-26 10:30:00,309,142.0,119.995728
2023-08-26 10:30:00,310,162.0,122.0
2023-08-26 10:30:00,311,0.0,0.0
2023-08-26 10:30:00,312,0.0,0.0
2023-08-26 10:30:00,313,0.0,0.0
2023-08-26 10:30:00,314,144.0,119.995728
2023-08-26 10:30:00,315,144.0,119.995728
2023-08-26 10:30:00,316,165.0,122.0
2023-08-26 10:30:00,317,140.0,119.995728
2023-08-26 10:30:00,318,140.0,119.995728
2023-08-26 10:30:00,319,165.0,122.0
2023-08-26 10:30:00,320,151.5,122.0
2023-08-26 10:30:00,321,151.5,122.0
2023-08-26 10:30:00,322,174.0,136.0
2023-08-26 10:30:00,323,156.5,122.0
2023-08-26 10:30:00,324,156.5,122.0
2023-08-26 10:30:00,325,170.0,136.0
2023-08-26 10:30:00,326,138.5,135.0
2023-08-26 10:30:00,327,138.140121,135.0
2023-08-26 10:30:00,328,171.0,150.0
2023-08-26 10:30:00,329,0.0,0.0
2023-08-26 10:30:00,330,0.0,0.0
2023-08-26 10:30:00,331,0.0,0.0
2023-08-26 10:30:00,332,813.0,647.860168
2023-08-26 10:30:00,333,0.0,0.0
2023-08-26 10:30:00,334,0.0,0.0
2023-08-26 10:30:00,335,0.0,0.0
2023-08-26 10:30:00,336,0.0,0.0
2023-08-26 10:30:00,337,0.0,0.0
2023-08-26 10:30:00,338,38.5,38.0
2023-08-26 10:30:00,339,16.5,15.0
2023-08-26 10:30:00,340,818.0,675.672485
2023-08-26 10:30:00,341,817.0,675.38208
2023-08-26 10:30:00,342,166.0,135.0
2023-08-26 10:30:00,343,167.0,135.0
2023-08-26 10:30:00,344,0.0,0.0
2023-08-26 10:30:00,345,0.0,0.0
2023-08-26 10:30:00,346,114.0,80.0
2023-08-26 10:30:00,347,188.0,163.0
2023-08-26 10:30:00,348,0.0,0.0
2023-08-26 10:30:00,349,0.0,0.0
2023-08-26 10:30:00,350,0.0,0.0
2023-08-26 10:30:00,351,0.0,0.0
2023-08-26 10:30:00,352,0.0,0.0
2023-08-26 10:30:00,353,0.0,0.0
2023-08-26 10:30:00,354,0.0,0.0
2023-08-26 10:30:00,355,0.0,0.0
2023-08-26 10:30:00,356,25.0,10.0
2023-08-26 10:30:00,357,26.0,10.0
2023-08-26 10:30:00,358,20.0,10.000153
2023-08-26 10:30:00,359,20.0,10.000153
2023-08-26 10:30:00,360,23.333334,7.0
2023-08-26 10:30:00,361,23.333334,7.0
2023-08-26 10:30:00,362,0.0,0.0
2023-08-26 10:30:00,363,0.0,0.0
2023-08-26 10:30:00,366,399.61438,355.0
2023-08-26 10:30:00,367,0.0,0.0
2023-08-26 10:30:00,368,0.0,0.0
2023-08-26 10:30:00,369,0.0,0.0
2023-08-26 10:30:00,370,0.0,0.0
2023-08-26 10:30:00,371,0.0,0.0
2023-08-26 10:30:00,372,0.0,0.0
2023-08-26 10:30:00,373,0.0,0.0
2023-08-26 10:30:00,374,0.0,0.0
2023-08-26 10:30:00,375,0.0,0.0
2023-08-26 10:30:00,376,161.0,116.662704
2023-08-26 10:30:00,377,161.0,116.662704
2023-08-26 10:30:00,378,180.0,116.662704
2023-08-26 10:30:00,379,0.0,0.0
2023-08-26 10:30:00,380,0.0,0.0
2023-08-26 10:30:00,381,0.0,0.0
2023-08-26 10:30:00,382,0.0,0.0
2023-08-26 10:30:00,383,0.0,0.0
2023-08-26 10:30:00,384,0.0,0.0
2023-08-26 10:30:00,385,270.0,181.014465
2023-08-26 10:30:00,386,270.0,181.991028
2023-08-26 10:30:00,387,274.0,202.0
2023-08-26 10:30:00,388,269.5,181.350159
2023-08-26 10:30:00,389,269.5,180.755005
2023-08-26 10:30:00,390,274.0,202.0
2023-08-26 10:30:00,419,286.0,190.002136
2023-08-26 10:30:00,420,286.0,190.002136
2023-08-26 10:30:00,421,267.0,190.002136
2023-08-26 10:30:00,422,252.0,180.0
2023-08-26 10:30:00,423,252.0,180.0
2023-08-26 10:30:00,432,280.0,216.0
2023-08-26 10:30:00,433,375.440308,254.0
2023-08-26 10:30:00,434,268.5,180.013397
2023-08-26 10:30:00,435,268.5,180.013397
2023-08-26 10:30:00,436,269.5,180.013397
2023-08-26 10:30:00,437,269.5,180.013397
2023-08-26 10:30:00,438,271.0,208.0
2023-08-26 10:30:00,439,272.0,208.0
2023-08-26 10:30:00,440,157.5,120.0
2023-08-26 10:30:00,441,157.5,120.0
2023-08-26 10:30:00,442,170.0,120.0
2023-08-26 10:30:00,443,0.0,0.0
2023-08-26 10:30:00,444,0.0,0.0
2023-08-26 10:30:00,450,216.0,212.0
2023-08-26 10:30:00,451,112.0,112.0
2023-08-26 10:30:00,452,236.0,130.124817
2023-08-26 10:30:00,453,142.0,65.062408
2023-08-26 10:30:00,459,384.403259,264.399994
2023-08-26 10:30:00,467,12.0,5.000153
2023-08-26 10:30:00,468,12.0,4.000366
2023-08-26 10:30:00,469,5.000153,1.600391
2023-08-26 10:30:00,471,5.26345,0.0
2023-08-26 10:30:00,472,217.0,180.0
2023-08-26 10:30:00,473,125.0,90.0
2023-08-26 10:30:00,474,220.0,180.0
2023-08-26 10:30:00,475,125.0,90.0
2023-08-26 10:30:00,477,247.5,164.0
2023-08-26 10:30:00,478,247.5,164.0
2023-08-26 10:30:00,479,253.0,163.986282
2023-08-26 10:30:00,480,245.5,164.0
2023-08-26 10:30:00,481,245.5,164.0
2023-08-26 10:30:00,482,253.0,163.986282
2023-08-26 10:30:00,485,0.0,0.0
2023-08-26 10:30:00,486,0.0,0.0
2023-08-26 10:30:00,487,0.0,0.0
2023-08-26 10:30:00,488,21.999969,13.000565
2023-08-26 10:30:00,489,994.0,795.0
2023-08-26 10:30:00,490,996.0,795.0
2023-08-26 10:30:00,491,966.0,791.0
2023-08-26 10:30:00,492,968.0,786.0
2023-08-26 10:30:00,493,991.0,795.0
2023-08-26 10:30:00,494,0.0,0.0
2023-08-26 10:30:00,495,0.0,0.0
2023-08-26 10:30:00,496,300.0,200.0
2023-08-26 10:30:00,497,400.0,240.0
2023-08-26 10:30:00,498,0.0,0.0
2023-08-26 10:30:00,499,0.0,0.0
2023-08-26 10:30:00,501,281.0,158.003479
2023-08-26 10:30:00,502,159.022705,159.022705
2023-08-26 10:30:00,503,287.0,200.0
2023-08-26 10:30:00,507,135.0,59.001785
2023-08-26 10:30:00,508,139.199997,106.0
2023-08-26 10:30:00,511,0.0,0.0
2023-08-26 10:30:00,512,0.0,0.0
2023-08-26 10:30:00,513,322.0,150.0
2023-08-26 10:30:00,514,137.0,120.0
2023-08-26 10:30:00,516,850.012939,749.988525
2023-08-26 10:30:00,521,939.0,764.172913
2023-08-26 10:30:00,522,940.0,577.0
2023-08-26 10:30:00,523,0.0,0.0
2023-08-26 10:30:00,524,0.0,0.0
2023-08-26 10:30:00,525,0.0,0.0
2023-08-26 10:30:00,526,259.0,131.0
2023-08-26 10:30:00,527,1357.0,1058.099976
2023-08-26 10:30:00,528,259.0,131.0
2023-08-26 10:30:00,529,994.0,759.779724
2023-08-26 10:30:00,530,994.0,759.779785
2023-08-26 10:30:00,533,0.0,0.0
2023-08-26 10:30:00,534,0.0,0.0
2023-08-26 10:30:00,535,0.0,0.0
2023-08-26 10:30:00,536,94.666664,31.5
2023-08-26 10:30:00,537,94.666664,31.5
2023-08-26 10:30:00,538,100.666672,82.0
2023-08-26 10:30:00,539,0.0,0.0
2023-08-26 10:30:00,540,0.0,0.0
2023-08-26 10:30:00,541,72.0,72.0
2023-08-26 10:30:00,542,41.0,38.500824
2023-08-26 10:30:00,544,1012.0,795.0
2023-08-26 10:30:00,545,1012.0,795.0
2023-08-26 10:30:00,546,346.5,186.0
2023-08-26 10:30:00,547,346.5,186.0
2023-08-26 10:30:00,548,326.0,254.0
2023-08-26 10:30:00,549,228.0,120.0
2023-08-26 10:30:00,550,118.0,90.0
2023-08-26 10:30:00,554,0.0,0.0
2023-08-26 10:30:00,555,958.0,749.380005
2023-08-26 10:30:00,556,0.0,0.0
2023-08-26 10:30:00,557,0.0,0.0
2023-08-26 10:35:00,1,50.0,20.001221
2023-08-26 10:35:00,2,0.0,0.0
2023-08-26 10:35:00,3,416.05127,364.991486
2023-08-26 10:35:00,4,0.0,0.0
2023-08-26 10:35:00,5,0.0,0.0
2023-08-26 10:35:00,6,410.225861,364.991486
2023-08-26 10:35:00,7,415.379669,364.991486
2023-08-26 10:35:00,8,0.0,0.0
2023-08-26 10:35:00,9,0.0,0.0
2023-08-26 10:35:00,10,440.475037,364.396393
2023-08-26 10:35:00,11,0.0,0.0
2023-08-26 10:35:00,12,350.0,200.0
2023-08-26 10:35:00,15,428.053528,395.030029
2023-08-26 10:35:00,16,0.0,0.0
2023-08-26 10:35:00,17,379.79483,379.79483
2023-08-26 10:35:00,18,0.0,0.0
2023-08-26 10:35:00,27,615.0,615.0
2023-08-26 10:35:00,28,0.0,0.0
2023-08-26 10:35:00,29,612.0,612.0
2023-08-26 10:35:00,33,0.0,0.0
2023-08-26 10:35:00,36,984.0,795.0
2023-08-26 10:35:00,37,976.0,795.0
2023-08-26 10:35:00,43,0.0,0.0
2023-08-26 10:35:00,46,462.478241,445.009064
2023-08-26 10:35:00,47,0.0,0.0
2023-08-26 10:35:00,48,441.895569,410.517487
2023-08-26 10:35:00,49,0.0,0.0
2023-08-26 10:35:00,50,0.0,0.0
2023-08-26 10:35:00,51,463.0,405.012726
2023-08-26 10:35:00,52,0.0,0.0
2023-08-26 10:35:00,53,0.0,0.0
2023-08-26 10:35:00,54,0.0,0.0
2023-08-26 10:35:00,55,0.0,0.0
2023-08-26 10:35:00,56,0.0,0.0
2023-08-26 10:35:00,57,0.0,0.0
2023-08-26 10:35:00,58,0.0,0.0
2023-08-26 10:35:00,59,0.0,0.0
2023-08-26 10:35:00,60,0.0,0.0
2023-08-26 10:35:00,61,0.0,0.0
2023-08-26 10:35:00,62,444.52774,344.52774
2023-08-26 10:35:00,63,359.982574,285.315704
2023-08-26 10:35:00,64,0.0,0.0
2023-08-26 10:35:00,65,0.0,0.0
2023-08-26 10:35:00,66,419.295319,386.514679
2023-08-26 10:35:00,67,426.163971,374.736481
2023-08-26 10:35:00,68,0.0,0.0
2023-08-26 10:35:00,69,0.0,0.0
2023-08-26 10:35:00,70,930.0,850.699707
2023-08-26 10:35:00,71,0.0,0.0
2023-08-26 10:35:00,72,44.0,25.002136
2023-08-26 10:35:00,73,0.0,0.0
2023-08-26 10:35:00,74,0.0,0.0
2023-08-26 10:35:00,75,0.0,0.0
2023-08-26 10:35:00,76,0.0,0.0
2023-08-26 10:35:00,77,0.0,0.0
2023-08-26 10:35:00,78,0.0,0.0
2023-08-26 10:35:00,79,144.545456,110.005325
2023-08-26 10:35:00,80,79.5,65.0
2023-08-26 10:35:00,83,440.565643,373.145111
2023-08-26 10:35:00,84,0.0,0.0
2023-08-26 10:35:00,85,447.609344,347.609344
2023-08-26 10:35:00,86,0.0,0.0
2023-08-26 10:35:00,87,0.0,0.0
2023-08-26 10:35:00,88,419.947235,329.757294
2023-08-26 10:35:00,89,0.0,0.0
2023-08-26 10:35:00,90,457.0,380.018097
2023-08-26 10:35:00,91,897.637939,800.0
2023-08-26 10:35:00,92,0.0,0.0
2023-08-26 10:35:00,95,0.0,0.0
2023-08-26 10:35:00,96,0.0,0.0
2023-08-26 10:35:00,97,0.0,0.0
2023-08-26 10:35:00,98,0.0,0.0
2023-08-26 10:35:00,99,0.0,0.0
2023-08-26 10:35:00,100,0.0,0.0
2023-08-26 10:35:00,101,0.0,0.0
2023-08-26 10:35:00,102,0.0,0.0
2023-08-26 10:35:00,103,0.0,0.0
2023-08-26 10:35:00,104,0.0,0.0
2023-08-26 10:35:00,105,0.0,0.0
2023-08-26 10:35:00,106,0.0,0.0
2023-08-26 10:35:00,107,0.0,0.0
2023-08-26 10:35:00,108,0.0,0.0
2023-08-26 10:35:00,112,0.0,0.0
2023-08-26 10:35:00,113,0.0,0.0
2023-08-26 10:35:00,114,0.0,0.0
2023-08-26 10:35:00,115,906.579895,750.045654
2023-08-26 10:35:00,116,0.0,0.0
2023-08-26 10:35:00,117,0.0,0.0
2023-08-26 10:35:00,118,0.0,0.0
2023-08-26 10:35:00,119,0.0,0.0
2023-08-26 10:35:00,120,100.0,60.000153
2023-08-26 10:35:00,126,0.0,0.0
2023-08-26 10:35:00,127,11.0,8.0
2023-08-26 10:35:00,128,990.0,750.0
2023-08-26 10:35:00,129,987.0,750.0
2023-08-26 10:35:00,130,0.0,0.0
2023-08-26 10:35:00,131,978.0,718.0
2023-08-26 10:35:00,132,931.0,758.0
2023-08-26 10:35:00,133,948.0,755.0
2023-08-26 10:35:00,134,175.0,175.0
2023-08-26 10:35:00,135,0.0,0.0
2023-08-26 10:35:00,136,0.0,0.0
2023-08-26 10:35:00,137,0.0,0.0
2023-08-26 10:35:00,138,0.0,0.0
2023-08-26 10:35:00,139,280.5,194.0
2023-08-26 10:35:00,140,0.0,0.0
2023-08-26 10:35:00,141,135.0,94.0
2023-08-26 10:35:00,142,162.0,88.0
2023-08-26 10:35:00,143,162.0,88.907463
2023-08-26 10:35:00,144,172.0,104.0
2023-08-26 10:35:00,145,158.5,88.436272
2023-08-26 10:35:00,146,158.5,88.436272
2023-08-26 10:35:00,147,168.0,104.0
2023-08-26 10:35:00,150,0.0,0.0
2023-08-26 10:35:00,151,0.0,0.0
2023-08-26 10:35:00,152,0.0,0.0
2023-08-26 10:35:00,153,0.0,0.0
2023-08-26 10:35:00,154,234.0,134.0
2023-08-26 10:35:00,155,120.0,67.0
2023-08-26 10:35:00,156,385.0,340.0
2023-08-26 10:35:00,158,0.0,0.0
2023-08-26 10:35:00,159,996.0,795.0
2023-08-26 10:35:00,160,0.0,0.0
2023-08-26 10:35:00,161,0.0,0.0
2023-08-26 10:35:00,162,300.0,220.0
2023-08-26 10:35:00,166,0.0,0.0
2023-08-26 10:35:00,167,0.0,0.0
2023-08-26 10:35:00,168,0.0,0.0
2023-08-26 10:35:00,169,0.0,0.0
2023-08-26 10:35:00,170,0.0,0.0
2023-08-26 10:35:00,171,0.0,0.0
2023-08-26 10:35:00,172,0.0,0.0
2023-08-26 10:35:00,173,0.0,0.0
2023-08-26 10:35:00,174,0.0,0.0
2023-08-26 10:35:00,175,0.0,0.0
2023-08-26 10:35:00,176,282.0,153.710236
2023-08-26 10:35:00,177,147.0,107.0
2023-08-26 10:35:00,178,0.0,0.0
2023-08-26 10:35:00,179,0.0,0.0
2023-08-26 10:35:00,180,0.0,0.0
2023-08-26 10:35:00,181,0.0,0.0
2023-08-26 10:35:00,182,0.0,0.0
2023-08-26 10:35:00,183,0.0,0.0
2023-08-26 10:35:00,184,0.0,0.0
2023-08-26 10:35:00,185,0.0,0.0
2023-08-26 10:35:00,186,0.0,0.0
2023-08-26 10:35:00,187,151.0,119.995728
2023-08-26 10:35:00,188,151.0,119.995728
2023-08-26 10:35:00,189,176.0,120.0
2023-08-26 10:35:00,190,994.0,795.0
2023-08-26 10:35:00,191,993.0,795.0
2023-08-26 10:35:00,193,12.578156,11.999903
2023-08-26 10:35:00,194,12.578156,11.999903
2023-08-26 10:35:00,195,0.0,0.0
2023-08-26 10:35:00,196,38.115631,35.0
2023-08-26 10:35:00,197,0.0,0.0
2023-08-26 10:35:00,198,0.0,0.0
2023-08-26 10:35:00,200,0.0,0.0
2023-08-26 10:35:00,207,0.0,0.0
2023-08-26 10:35:00,208,0.0,0.0
2023-08-26 10:35:00,209,0.0,0.0
2023-08-26 10:35:00,210,0.0,0.0
2023-08-26 10:35:00,211,0.0,0.0
2023-08-26 10:35:00,212,0.0,0.0
2023-08-26 10:35:00,213,0.0,0.0
2023-08-26 10:35:00,214,0.0,0.0
2023-08-26 10:35:00,215,0.0,0.0
2023-08-26 10:35:00,216,0.0,0.0
2023-08-26 10:35:00,217,23.5,20.99826
2023-08-26 10:35:00,218,23.5,20.99826
2023-08-26 10:35:00,219,23.5,20.99826
2023-08-26 10:35:00,220,23.5,20.99826
2023-08-26 10:35:00,231,0.0,0.0
2023-08-26 10:35:00,232,0.0,0.0
2023-08-26 10:35:00,233,0.0,0.0
2023-08-26 10:35:00,234,0.0,0.0
2023-08-26 10:35:00,237,0.0,0.0
2023-08-26 10:35:00,238,0.0,0.0
2023-08-26 10:35:00,240,276.0,200.0
2023-08-26 10:35:00,241,141.0,100.0
2023-08-26 10:35:00,242,0.0,0.0
2023-08-26 10:35:00,243,0.0,0.0
2023-08-26 10:35:00,244,0.0,0.0
2023-08-26 10:35:00,247,0.0,0.0
2023-08-26 10:35:00,248,0.0,0.0
2023-08-26 10:35:00,249,156.0,99.645386
2023-08-26 10:35:00,250,0.0,0.0
2023-08-26 10:35:00,251,156.0,99.700317
2023-08-26 10:35:00,252,180.0,130.0
2023-08-26 10:35:00,253,0.0,0.0
2023-08-26 10:35:00,254,0.0,0.0
2023-08-26 10:35:00,255,241.5,167.0
2023-08-26 10:35:00,256,241.5,167.0
2023-08-26 10:35:00,257,262.0,216.0
2023-08-26 10:35:00,258,245.0,162.007477
2023-08-26 10:35:00,259,245.0,162.007477
2023-08-26 10:35:00,260,247.0,208.0
2023-08-26 10:35:00,264,10.000229,5.000229
2023-08-26 10:35:00,265,10.000229,5.000229
2023-08-26 10:35:00,266,0.0,0.0
2023-08-26 10:35:00,267,300.0,230.0
2023-08-26 10:35:00,268,0.0,0.0
2023-08-26 10:35:00,269,0.0,0.0
2023-08-26 10:35:00,270,0.0,0.0
2023-08-26 10:35:00,271,0.0,0.0
2023-08-26 10:35:00,272,0.0,0.0
2023-08-26 10:35:00,273,0.0,0.0
2023-08-26 10:35:00,274,0.0,0.0
2023-08-26 10:35:00,275,0.0,0.0
2023-08-26 10:35:00,276,0.0,0.0
2023-08-26 10:35:00,277,152.0,100.0
2023-08-26 10:35:00,278,66.0,50.0
2023-08-26 10:35:00,279,0.0,0.0
2023-08-26 10:35:00,280,0.0,0.0
2023-08-26 10:35:00,281,0.0,0.0
2023-08-26 10:35:00,282,0.0,0.0
2023-08-26 10:35:00,283,0.0,0.0
2023-08-26 10:35:00,284,0.0,0.0
2023-08-26 10:35:00,285,0.0,0.0
2023-08-26 10:35:00,286,0.0,0.0
2023-08-26 10:35:00,287,0.0,0.0
2023-08-26 10:35:00,288,0.0,0.0
2023-08-26 10:35:00,289,0.0,0.0
2023-08-26 10:35:00,290,0.0,0.0
2023-08-26 10:35:00,291,0.0,0.0
2023-08-26 10:35:00,292,0.0,0.0
2023-08-26 10:35:00,293,0.0,0.0
2023-08-26 10:35:00,294,0.0,0.0
2023-08-26 10:35:00,299,173.0,123.99823
2023-08-26 10:35:00,300,173.0,123.99823
2023-08-26 10:35:00,301,172.0,123.99823
2023-08-26 10:35:00,302,172.0,123.99823
2023-08-26 10:35:00,303,208.0,132.0
2023-08-26 10:35:00,304,207.0,132.0
2023-08-26 10:35:00,305,311.612274,215.001404
2023-08-26 10:35:00,306,0.0,0.0
2023-08-26 10:35:00,307,0.0,0.0
2023-08-26 10:35:00,308,142.0,119.995728
2023-08-26 10:35:00,309,142.0,119.995728
2023-08-26 10:35:00,310,162.0,122.0
2023-08-26 10:35:00,311,0.0,0.0
2023-08-26 10:35:00,312,0.0,0.0
2023-08-26 10:35:00,313,0.0,0.0
2023-08-26 10:35:00,314,144.0,119.995728
2023-08-26 10:35:00,315,144.0,119.995728
2023-08-26 10:35:00,316,165.0,122.0
2023-08-26 10:35:00,317,140.0,119.995728
2023-08-26 10:35:00,318,140.0,119.995728
2023-08-26 10:35:00,319,165.0,122.0
2023-08-26 10:35:00,320,151.5,122.0
2023-08-26 10:35:00,321,151.5,122.0
2023-08-26 10:35:00,322,174.0,136.0
2023-08-26 10:35:00,323,156.5,122.0
2023-08-26 10:35:00,324,156.5,122.0
2023-08-26 10:35:00,325,170.0,136.0
2023-08-26 10:35:00,326,138.5,135.0
2023-08-26 10:35:00,327,138.426224,135.0
2023-08-26 10:35:00,328,171.0,150.0
2023-08-26 10:35:00,329,0.0,0.0
2023-08-26 10:35:00,330,0.0,0.0
2023-08-26 10:35:00,331,0.0,0.0
2023-08-26 10:35:00,332,813.0,645.706421
2023-08-26 10:35:00,333,0.0,0.0
2023-08-26 10:35:00,334,0.0,0.0
2023-08-26 10:35:00,335,0.0,0.0
2023-08-26 10:35:00,336,0.0,0.0
2023-08-26 10:35:00,337,0.0,0.0
2023-08-26 10:35:00,338,38.5,38.0
2023-08-26 10:35:00,339,16.5,15.0
2023-08-26 10:35:00,340,818.0,675.713989
2023-08-26 10:35:00,341,817.0,675.340576
2023-08-26 10:35:00,342,166.0,135.0
2023-08-26 10:35:00,343,167.0,135.0
2023-08-26 10:35:00,344,0.0,0.0
2023-08-26 10:35:00,345,0.0,0.0
2023-08-26 10:35:00,346,114.0,80.0
2023-08-26 10:35:00,347,188.0,163.0
2023-08-26 10:35:00,348,0.0,0.0
2023-08-26 10:35:00,349,0.0,0.0
2023-08-26 10:35:00,350,0.0,0.0
2023-08-26 10:35:00,351,0.0,0.0
2023-08-26 10:35:00,352,0.0,0.0
2023-08-26 10:35:00,353,0.0,0.0
2023-08-26 10:35:00,354,0.0,0.0
2023-08-26 10:35:00,355,0.0,0.0
2023-08-26 10:35:00,356,25.0,10.0
2023-08-26 10:35:00,357,26.0,10.0
2023-08-26 10:35:00,358,20.0,10.000153
2023-08-26 10:35:00,359,20.0,10.000153
2023-08-26 10:35:00,360,23.333334,7.0
2023-08-26 10:35:00,361,23.333334,7.0
2023-08-26 10:35:00,362,0.0,0.0
2023-08-26 10:35:00,363,0.0,0.0
2023-08-26 10:35:00,366,399.514526,355.0
2023-08-26 10:35:00,367,0.0,0.0
2023-08-26 10:35:00,368,0.0,0.0
2023-08-26 10:35:00,369,0.0,0.0
2023-08-26 10:35:00,370,0.0,0.0
2023-08-26 10:35:00,371,0.0,0.0
2023-08-26 10:35:00,372,0.0,0.0
2023-08-26 10:35:00,373,0.0,0.0
2023-08-26 10:35:00,374,0.0,0.0
2023-08-26 10:35:00,375,0.0,0.0
2023-08-26 10:35:00,376,161.0,116.662704
2023-08-26 10:35:00,377,161.0,116.662704
2023-08-26 10:35:00,378,180.0,116.662704
2023-08-26 10:35:00,379,0.0,0.0
2023-08-26 10:35:00,380,0.0,0.0
2023-08-26 10:35:00,381,0.0,0.0
2023-08-26 10:35:00,382,0.0,0.0
2023-08-26 10:35:00,383,0.0,0.0
2023-08-26 10:35:00,384,0.0,0.0
2023-08-26 10:35:00,385,270.0,181.044983
2023-08-26 10:35:00,386,270.0,181.640076
2023-08-26 10:35:00,387,274.0,202.0
2023-08-26 10:35:00,388,269.5,181.319641
2023-08-26 10:35:00,389,269.5,180.755005
2023-08-26 10:35:00,390,274.0,202.0
2023-08-26 10:35:00,419,286.0,190.002136
2023-08-26 10:35:00,420,286.0,190.002136
2023-08-26 10:35:00,421,267.0,190.002136
2023-08-26 10:35:00,422,252.0,180.0
2023-08-26 10:35:00,423,252.0,180.0
2023-08-26 10:35:00,432,280.0,216.0
2023-08-26 10:35:00,433,373.144836,254.0
2023-08-26 10:35:00,434,268.5,180.013397
2023-08-26 10:35:00,435,268.5,180.013397
2023-08-26 10:35:00,436,269.5,180.013397
2023-08-26 10:35:00,437,269.5,180.013397
2023-08-26 10:35:00,438,271.0,208.0
2023-08-26 10:35:00,439,272.0,208.0
2023-08-26 10:35:00,440,157.5,120.0
2023-08-26 10:35:00,441,157.5,120.0
2023-08-26 10:35:00,442,170.0,120.0
2023-08-26 10:35:00,443,0.0,0.0
2023-08-26 10:35:00,444,0.0,0.0
2023-08-26 10:35:00,450,216.0,212.0
2023-08-26 10:35:00,451,112.0,112.0
2023-08-26 10:35:00,452,236.0,130.124817
2023-08-26 10:35:00,453,142.0,65.062408
2023-08-26 10:35:00,459,384.614471,264.399994
2023-08-26 10:35:00,467,12.0,5.000153
2023-08-26 10:35:00,468,12.0,4.000366
2023-08-26 10:35:00,469,5.000153,1.600391
2023-08-26 10:35:00,471,5.543939,0.0
2023-08-26 10:35:00,472,217.0,180.0
2023-08-26 10:35:00,473,125.0,90.0
2023-08-26 10:35:00,474,220.0,180.0
2023-08-26 10:35:00,475,125.0,90.0
2023-08-26 10:35:00,477,247.5,164.0
2023-08-26 10:35:00,478,247.5,164.0
2023-08-26 10:35:00,479,253.0,163.986282
2023-08-26 10:35:00,480,245.5,164.0
2023-08-26 10:35:00,481,245.5,164.0
2023-08-26 10:35:00,482,253.0,163.986282
2023-08-26 10:35:00,485,0.0,0.0
2023-08-26 10:35:00,486,0.0,0.0
2023-08-26 10:35:00,487,0.0,0.0
2023-08-26 10:35:00,488,21.999969,13.000565
2023-08-26 10:35:00,489,994.0,795.0
2023-08-26 10:35:00,490,996.0,795.0
2023-08-26 10:35:00,491,966.0,791.0
2023-08-26 10:35:00,492,968.0,786.0
2023-08-26 10:35:00,493,991.0,795.0
2023-08-26 10:35:00,494,0.0,0.0
2023-08-26 10:35:00,495,0.0,0.0
2023-08-26 10:35:00,496,300.0,200.0
2023-08-26 10:35:00,497,400.0,240.0
2023-08-26 10:35:00,498,0.0,0.0
2023-08-26 10:35:00,499,0.0,0.0
2023-08-26 10:35:00,501,281.0,158.003479
2023-08-26 10:35:00,502,158.0,158.0
2023-08-26 10:35:00,503,287.0,200.0
2023-08-26 10:35:00,507,135.0,59.001785
2023-08-26 10:35:00,508,139.199997,106.0
2023-08-26 10:35:00,511,0.0,0.0
2023-08-26 10:35:00,512,0.0,0.0
2023-08-26 10:35:00,513,322.0,150.0
2023-08-26 10:35:00,514,137.0,120.0
2023-08-26 10:35:00,516,850.012939,749.988525
2023-08-26 10:35:00,521,939.0,773.291382
2023-08-26 10:35:00,522,940.0,577.0
2023-08-26 10:35:00,523,0.0,0.0
2023-08-26 10:35:00,524,0.0,0.0
2023-08-26 10:35:00,525,0.0,0.0
2023-08-26 10:35:00,526,259.0,131.0
2023-08-26 10:35:00,527,1357.0,1058.099976
2023-08-26 10:35:00,528,259.0,131.0
2023-08-26 10:35:00,529,994.0,772.76416
2023-08-26 10:35:00,530,994.0,767.164551
2023-08-26 10:35:00,533,0.0,0.0
2023-08-26 10:35:00,534,0.0,0.0
2023-08-26 10:35:00,535,0.0,0.0
2023-08-26 10:35:00,536,94.666664,31.5
2023-08-26 10:35:00,537,94.666664,31.5
2023-08-26 10:35:00,538,100.666672,82.0
2023-08-26 10:35:00,539,0.0,0.0
2023-08-26 10:35:00,540,0.0,0.0
2023-08-26 10:35:00,541,72.0,72.0
2023-08-26 10:35:00,542,41.0,38.500824
2023-08-26 10:35:00,544,1012.0,795.0
2023-08-26 10:35:00,545,1012.0,795.0
2023-08-26 10:35:00,546,346.5,186.0
2023-08-26 10:35:00,547,346.5,186.0
2023-08-26 10:35:00,548,326.0,254.0
2023-08-26 10:35:00,549,228.0,120.0
2023-08-26 10:35:00,550,118.0,90.0
2023-08-26 10:35:00,554,0.0,0.0
2023-08-26 10:35:00,555,958.0,744.743896
2023-08-26 10:35:00,556,0.0,0.0
2023-08-26 10:35:00,557,0.0,0.0
2023-08-26 10:40:00,1,50.0,20.001221
2023-08-26 10:40:00,2,0.0,0.0
2023-08-26 10:40:00,3,407.08255,364.991486
2023-08-26 10:40:00,4,0.0,0.0
2023-08-26 10:40:00,5,0.0,0.0
2023-08-26 10:40:00,6,403.615448,364.991486
2023-08-26 10:40:00,7,415.840088,364.991486
2023-08-26 10:40:00,8,0.0,0.0
2023-08-26 10:40:00,9,0.0,0.0
2023-08-26 10:40:00,10,435.197266,364.371613
2023-08-26 10:40:00,11,0.0,0.0
2023-08-26 10:40:00,12,350.0,200.0
2023-08-26 10:40:00,15,427.01123,395.373413
2023-08-26 10:40:00,16,0.0,0.0
2023-08-26 10:40:00,17,379.819733,379.819733
2023-08-26 10:40:00,18,0.0,0.0
2023-08-26 10:40:00,27,615.0,615.0
2023-08-26 10:40:00,28,0.0,0.0
2023-08-26 10:40:00,29,612.0,612.0
2023-08-26 10:40:00,33,0.0,0.0
2023-08-26 10:40:00,36,984.0,795.0
2023-08-26 10:40:00,37,976.0,795.0
2023-08-26 10:40:00,43,0.0,0.0
2023-08-26 10:40:00,46,446.614594,445.009064
2023-08-26 10:40:00,47,0.0,0.0
2023-08-26 10:40:00,48,431.675537,410.517487
2023-08-26 10:40:00,49,0.0,0.0
2023-08-26 10:40:00,50,0.0,0.0
2023-08-26 10:40:00,51,463.0,405.012726
2023-08-26 10:40:00,52,0.0,0.0
2023-08-26 10:40:00,53,0.0,0.0
2023-08-26 10:40:00,54,0.0,0.0
2023-08-26 10:40:00,55,0.0,0.0
2023-08-26 10:40:00,56,0.0,0.0
2023-08-26 10:40:00,57,0.0,0.0
2023-08-26 10:40:00,58,0.0,0.0
2023-08-26 10:40:00,59,0.0,0.0
2023-08-26 10:40:00,60,0.0,0.0
2023-08-26 10:40:00,61,0.0,0.0
2023-08-26 10:40:00,62,443.846436,343.846436
2023-08-26 10:40:00,63,359.982574,282.418762
2023-08-26 10:40:00,64,0.0,0.0
2023-08-26 10:40:00,65,0.0,0.0
2023-08-26 10:40:00,66,419.295319,386.514679
2023-08-26 10:40:00,67,426.163971,374.736481
2023-08-26 10:40:00,68,0.0,0.0
2023-08-26 10:40:00,69,0.0,0.0
2023-08-26 10:40:00,70,930.0,850.528076
2023-08-26 10:40:00,71,0.0,0.0
2023-08-26 10:40:00,72,44.0,25.002136
2023-08-26 10:40:00,73,0.0,0.0
2023-08-26 10:40:00,74,0.0,0.0
2023-08-26 10:40:00,75,0.0,0.0
2023-08-26 10:40:00,76,0.0,0.0
2023-08-26 10:40:00,77,0.0,0.0
2023-08-26 10:40:00,78,0.0,0.0
2023-08-26 10:40:00,79,144.545456,110.005325
2023-08-26 10:40:00,80,79.5,65.0
2023-08-26 10:40:00,83,450.589569,380.472137
2023-08-26 10:40:00,84,0.0,0.0
2023-08-26 10:40:00,85,449.869965,366.649475
2023-08-26 10:40:00,86,0.0,0.0
2023-08-26 10:40:00,87,0.0,0.0
2023-08-26 10:40:00,88,419.972137,330.101288
2023-08-26 10:40:00,89,0.0,0.0
2023-08-26 10:40:00,90,457.0,380.018097
2023-08-26 10:40:00,91,897.546387,800.0
2023-08-26 10:40:00,92,0.0,0.0
2023-08-26 10:40:00,95,0.0,0.0
2023-08-26 10:40:00,96,0.0,0.0
2023-08-26 10:40:00,97,0.0,0.0
2023-08-26 10:40:00,98,0.0,0.0
2023-08-26 10:40:00,99,0.0,0.0
2023-08-26 10:40:00,100,0.0,0.0
2023-08-26 10:40:00,101,0.0,0.0
2023-08-26 10:40:00,102,0.0,0.0
2023-08-26 10:40:00,103,0.0,0.0
2023-08-26 10:40:00,104,0.0,0.0
2023-08-26 10:40:00,105,0.0,0.0
2023-08-26 10:40:00,106,0.0,0.0
2023-08-26 10:40:00,107,0.0,0.0
2023-08-26 10:40:00,108,0.0,0.0
2023-08-26 10:40:00,112,0.0,0.0
2023-08-26 10:40:00,113,0.0,0.0
2023-08-26 10:40:00,114,0.0,0.0
2023-08-26 10:40:00,115,903.547424,750.045654
2023-08-26 10:40:00,116,0.0,0.0
2023-08-26 10:40:00,117,0.0,0.0
2023-08-26 10:40:00,118,0.0,0.0
2023-08-26 10:40:00,119,0.0,0.0
2023-08-26 10:40:00,120,100.0,60.000153
2023-08-26 10:40:00,126,0.0,0.0
2023-08-26 10:40:00,127,11.0,8.0
2023-08-26 10:40:00,128,990.0,750.0
2023-08-26 10:40:00,129,987.0,750.0
2023-08-26 10:40:00,130,0.0,0.0
2023-08-26 10:40:00,131,978.0,718.0
2023-08-26 10:40:00,132,931.0,758.0
2023-08-26 10:40:00,133,948.0,755.0
2023-08-26 10:40:00,134,175.0,175.0
2023-08-26 10:40:00,135,0.0,0.0
2023-08-26 10:40:00,136,0.0,0.0
2023-08-26 10:40:00,137,0.0,0.0
2023-08-26 10:40:00,138,0.0,0.0
2023-08-26 10:40:00,139,280.5,194.0
2023-08-26 10:40:00,140,0.0,0.0
2023-08-26 10:40:00,141,135.0,94.0
2023-08-26 10:40:00,142,162.0,88.0
2023-08-26 10:40:00,143,162.0,89.143059
2023-08-26 10:40:00,144,172.0,104.0
2023-08-26 10:40:00,145,158.5,88.436272
2023-08-26 10:40:00,146,158.5,88.436272
2023-08-26 10:40:00,147,168.0,104.0
2023-08-26 10:40:00,150,0.0,0.0
2023-08-26 10:40:00,151,0.0,0.0
2023-08-26 10:40:00,152,0.0,0.0
2023-08-26 10:40:00,153,0.0,0.0
2023-08-26 10:40:00,154,234.0,134.0
2023-08-26 10:40:00,155,120.0,67.0
2023-08-26 10:40:00,156,385.0,340.0
2023-08-26 10:40:00,158,0.0,0.0
2023-08-26 10:40:00,159,996.0,795.0
2023-08-26 10:40:00,160,0.0,0.0
2023-08-26 10:40:00,161,0.0,0.0
2023-08-26 10:40:00,162,300.0,220.0
2023-08-26 10:40:00,166,0.0,0.0
2023-08-26 10:40:00,167,0.0,0.0
2023-08-26 10:40:00,168,0.0,0.0
2023-08-26 10:40:00,169,0.0,0.0
2023-08-26 10:40:00,170,0.0,0.0
2023-08-26 10:40:00,171,0.0,0.0
2023-08-26 10:40:00,172,0.0,0.0
2023-08-26 10:40:00,173,0.0,0.0
2023-08-26 10:40:00,174,0.0,0.0
2023-08-26 10:40:00,175,0.0,0.0
2023-08-26 10:40:00,176,282.0,153.996368
2023-08-26 10:40:00,177,147.0,107.0
2023-08-26 10:40:00,178,0.0,0.0
2023-08-26 10:40:00,179,0.0,0.0
2023-08-26 10:40:00,180,0.0,0.0
2023-08-26 10:40:00,181,0.0,0.0
2023-08-26 10:40:00,182,0.0,0.0
2023-08-26 10:40:00,183,0.0,0.0
2023-08-26 10:40:00,184,0.0,0.0
2023-08-26 10:40:00,185,0.0,0.0
2023-08-26 10:40:00,186,0.0,0.0
2023-08-26 10:40:00,187,151.0,119.995728
2023-08-26 10:40:00,188,151.0,119.995728
2023-08-26 10:40:00,189,176.0,120.0
2023-08-26 10:40:00,190,994.0,795.0
2023-08-26 10:40:00,191,993.0,795.0
2023-08-26 10:40:00,193,12.578156,11.999903
2023-08-26 10:40:00,194,12.578156,11.999903
2023-08-26 10:40:00,195,0.0,0.0
2023-08-26 10:40:00,196,38.115631,35.0
2023-08-26 10:40:00,197,0.0,0.0
2023-08-26 10:40:00,198,0.0,0.0
2023-08-26 10:40:00,200,0.0,0.0
2023-08-26 10:40:00,207,0.0,0.0
2023-08-26 10:40:00,208,0.0,0.0
2023-08-26 10:40:00,209,0.0,0.0
2023-08-26 10:40:00,210,0.0,0.0
2023-08-26 10:40:00,211,0.0,0.0
2023-08-26 10:40:00,212,0.0,0.0
2023-08-26 10:40:00,213,0.0,0.0
2023-08-26 10:40:00,214,0.0,0.0
2023-08-26 10:40:00,215,0.0,0.0
2023-08-26 10:40:00,216,0.0,0.0
2023-08-26 10:40:00,217,23.5,20.99826
2023-08-26 10:40:00,218,23.5,20.99826
2023-08-26 10:40:00,219,23.5,20.99826
2023-08-26 10:40:00,220,23.5,20.99826
2023-08-26 10:40:00,231,0.0,0.0
2023-08-26 10:40:00,232,0.0,0.0
2023-08-26 10:40:00,233,0.0,0.0
2023-08-26 10:40:00,234,0.0,0.0
2023-08-26 10:40:00,237,0.0,0.0
2023-08-26 10:40:00,238,0.0,0.0
2023-08-26 10:40:00,240,276.0,200.0
2023-08-26 10:40:00,241,141.0,100.0
2023-08-26 10:40:00,242,0.0,0.0
2023-08-26 10:40:00,243,0.0,0.0
2023-08-26 10:40:00,244,0.0,0.0
2023-08-26 10:40:00,247,0.0,0.0
2023-08-26 10:40:00,248,0.0,0.0
2023-08-26 10:40:00,249,156.0,99.590454
2023-08-26 10:40:00,250,0.0,0.0
2023-08-26 10:40:00,251,156.0,99.645386
2023-08-26 10:40:00,252,180.0,130.0
2023-08-26 10:40:00,253,0.0,0.0
2023-08-26 10:40:00,254,0.0,0.0
2023-08-26 10:40:00,255,241.5,167.0
2023-08-26 10:40:00,256,241.5,167.0
2023-08-26 10:40:00,257,262.0,216.0
2023-08-26 10:40:00,258,245.0,162.007477
2023-08-26 10:40:00,259,245.0,162.007477
2023-08-26 10:40:00,260,247.0,208.0
2023-08-26 10:40:00,264,10.000229,5.000229
2023-08-26 10:40:00,265,10.000229,5.000229
2023-08-26 10:40:00,266,0.0,0.0
2023-08-26 10:40:00,267,300.0,230.0
2023-08-26 10:40:00,268,0.0,0.0
2023-08-26 10:40:00,269,0.0,0.0
2023-08-26 10:40:00,270,0.0,0.0
2023-08-26 10:40:00,271,0.0,0.0
2023-08-26 10:40:00,272,0.0,0.0
2023-08-26 10:40:00,273,0.0,0.0
2023-08-26 10:40:00,274,0.0,0.0
2023-08-26 10:40:00,275,0.0,0.0
2023-08-26 10:40:00,276,0.0,0.0
2023-08-26 10:40:00,277,152.0,100.0
2023-08-26 10:40:00,278,66.0,50.0
2023-08-26 10:40:00,279,0.0,0.0
2023-08-26 10:40:00,280,0.0,0.0
2023-08-26 10:40:00,281,0.0,0.0
2023-08-26 10:40:00,282,0.0,0.0
2023-08-26 10:40:00,283,0.0,0.0
2023-08-26 10:40:00,284,0.0,0.0
2023-08-26 10:40:00,285,0.0,0.0
2023-08-26 10:40:00,286,0.0,0.0
2023-08-26 10:40:00,287,0.0,0.0
2023-08-26 10:40:00,288,0.0,0.0
2023-08-26 10:40:00,289,0.0,0.0
2023-08-26 10:40:00,290,0.0,0.0
2023-08-26 10:40:00,291,0.0,0.0
2023-08-26 10:40:00,292,0.0,0.0
2023-08-26 10:40:00,293,0.0,0.0
2023-08-26 10:40:00,294,0.0,0.0
2023-08-26 10:40:00,299,173.0,123.99823
2023-08-26 10:40:00,300,173.0,123.99823
2023-08-26 10:40:00,301,172.0,123.99823
2023-08-26 10:40:00,302,172.0,123.99823
2023-08-26 10:40:00,303,208.0,132.0
2023-08-26 10:40:00,304,207.0,132.0
2023-08-26 10:40:00,305,311.794586,215.001404
2023-08-26 10:40:00,306,0.0,0.0
2023-08-26 10:40:00,307,0.0,0.0
2023-08-26 10:40:00,308,142.0,119.995728
2023-08-26 10:40:00,309,142.0,119.995728
2023-08-26 10:40:00,310,162.0,122.0
2023-08-26 10:40:00,311,0.0,0.0
2023-08-26 10:40:00,312,0.0,0.0
2023-08-26 10:40:00,313,0.0,0.0
2023-08-26 10:40:00,314,144.0,119.995728
2023-08-26 10:40:00,315,144.0,119.995728
2023-08-26 10:40:00,316,165.0,122.0
2023-08-26 10:40:00,317,140.0,119.995728
2023-08-26 10:40:00,318,140.0,119.995728
2023-08-26 10:40:00,319,165.0,122.0
2023-08-26 10:40:00,320,151.5,122.0
2023-08-26 10:40:00,321,151.5,122.0
2023-08-26 10:40:00,322,174.0,136.0
2023-08-26 10:40:00,323,156.5,122.0
2023-08-26 10:40:00,324,156.5,122.0
2023-08-26 10:40:00,325,170.0,136.0
2023-08-26 10:40:00,326,138.5,135.0
2023-08-26 10:40:00,327,138.5,135.0
2023-08-26 10:40:00,328,171.0,150.0
2023-08-26 10:40:00,329,0.0,0.0
2023-08-26 10:40:00,330,0.0,0.0
2023-08-26 10:40:00,331,0.0,0.0
2023-08-26 10:40:00,332,813.0,645.706421
2023-08-26 10:40:00,333,0.0,0.0
2023-08-26 10:40:00,334,0.0,0.0
2023-08-26 10:40:00,335,0.0,0.0
2023-08-26 10:40:00,336,0.0,0.0
2023-08-26 10:40:00,337,0.0,0.0
2023-08-26 10:40:00,338,38.5,38.0
2023-08-26 10:40:00,339,16.5,15.0
2023-08-26 10:40:00,340,818.0,675.755493
2023-08-26 10:40:00,341,817.0,675.796997
2023-08-26 10:40:00,342,166.0,135.0
2023-08-26 10:40:00,343,167.0,135.0
2023-08-26 10:40:00,344,0.0,0.0
2023-08-26 10:40:00,345,0.0,0.0
2023-08-26 10:40:00,346,114.0,80.0
2023-08-26 10:40:00,347,188.0,163.0
2023-08-26 10:40:00,348,0.0,0.0
2023-08-26 10:40:00,349,0.0,0.0
2023-08-26 10:40:00,350,0.0,0.0
2023-08-26 10:40:00,351,0.0,0.0
2023-08-26 10:40:00,352,0.0,0.0
2023-08-26 10:40:00,353,0.0,0.0
2023-08-26 10:40:00,354,0.0,0.0
2023-08-26 10:40:00,355,0.0,0.0
2023-08-26 10:40:00,356,25.0,10.0
2023-08-26 10:40:00,357,26.0,10.0
2023-08-26 10:40:00,358,20.0,10.000153
2023-08-26 10:40:00,359,20.0,10.000153
2023-08-26 10:40:00,360,23.333334,7.0
2023-08-26 10:40:00,361,23.333334,7.0
2023-08-26 10:40:00,362,0.0,0.0
2023-08-26 10:40:00,363,0.0,0.0
2023-08-26 10:40:00,366,399.514526,355.0
2023-08-26 10:40:00,367,0.0,0.0
2023-08-26 10:40:00,368,0.0,0.0
2023-08-26 10:40:00,369,0.0,0.0
2023-08-26 10:40:00,370,0.0,0.0
2023-08-26 10:40:00,371,0.0,0.0
2023-08-26 10:40:00,372,0.0,0.0
2023-08-26 10:40:00,373,0.0,0.0
2023-08-26 10:40:00,374,0.0,0.0
2023-08-26 10:40:00,375,0.0,0.0
2023-08-26 10:40:00,376,161.0,116.662704
2023-08-26 10:40:00,377,161.0,116.662704
2023-08-26 10:40:00,378,180.0,116.662704
2023-08-26 10:40:00,379,0.0,0.0
2023-08-26 10:40:00,380,0.0,0.0
2023-08-26 10:40:00,381,0.0,0.0
2023-08-26 10:40:00,382,0.0,0.0
2023-08-26 10:40:00,383,0.0,0.0
2023-08-26 10:40:00,384,0.0,0.0
2023-08-26 10:40:00,385,270.0,181.044983
2023-08-26 10:40:00,386,270.0,181.71637
2023-08-26 10:40:00,387,274.0,202.0
2023-08-26 10:40:00,388,269.5,181.319641
2023-08-26 10:40:00,389,269.5,180.755005
2023-08-26 10:40:00,390,274.0,202.0
2023-08-26 10:40:00,419,286.0,190.002136
2023-08-26 10:40:00,420,286.0,190.002136
2023-08-26 10:40:00,421,267.0,190.002136
2023-08-26 10:40:00,422,252.0,180.0
2023-08-26 10:40:00,423,252.0,180.0
2023-08-26 10:40:00,432,280.0,216.0
2023-08-26 10:40:00,433,374.551819,254.0
2023-08-26 10:40:00,434,268.5,180.013397
2023-08-26 10:40:00,435,268.5,180.013397
2023-08-26 10:40:00,436,269.5,180.013397
2023-08-26 10:40:00,437,269.5,180.013397
2023-08-26 10:40:00,438,271.0,208.0
2023-08-26 10:40:00,439,272.0,208.0
2023-08-26 10:40:00,440,157.5,120.0
2023-08-26 10:40:00,441,157.5,120.0
2023-08-26 10:40:00,442,170.0,120.0
2023-08-26 10:40:00,443,0.0,0.0
2023-08-26 10:40:00,444,0.0,0.0
2023-08-26 10:40:00,450,216.0,212.0
2023-08-26 10:40:00,451,112.0,112.0
2023-08-26 10:40:00,452,236.0,130.094299
2023-08-26 10:40:00,453,142.0,65.04715
2023-08-26 10:40:00,459,384.751221,264.399994
2023-08-26 10:40:00,467,12.0,5.000153
2023-08-26 10:40:00,468,12.0,4.000366
2023-08-26 10:40:00,469,5.000153,1.600391
2023-08-26 10:40:00,471,15.0,7.0
2023-08-26 10:40:00,472,217.0,180.0
2023-08-26 10:40:00,473,125.0,90.0
2023-08-26 10:40:00,474,220.0,180.0
2023-08-26 10:40:00,475,125.0,90.0
2023-08-26 10:40:00,477,247.5,164.0
2023-08-26 10:40:00,478,247.5,164.0
2023-08-26 10:40:00,479,253.0,163.986282
2023-08-26 10:40:00,480,245.5,164.0
2023-08-26 10:40:00,481,245.5,164.0
2023-08-26 10:40:00,482,253.0,163.986282
2023-08-26 10:40:00,485,0.0,0.0
2023-08-26 10:40:00,486,0.0,0.0
2023-08-26 10:40:00,487,0.0,0.0
2023-08-26 10:40:00,488,21.999969,13.000565
2023-08-26 10:40:00,489,994.0,795.0
2023-08-26 10:40:00,490,996.0,795.0
2023-08-26 10:40:00,491,966.0,791.0
2023-08-26 10:40:00,492,968.0,786.0
2023-08-26 10:40:00,493,991.0,795.0
2023-08-26 10:40:00,494,0.0,0.0
2023-08-26 10:40:00,495,0.0,0.0
2023-08-26 10:40:00,496,300.0,200.0
2023-08-26 10:40:00,497,400.0,240.0
2023-08-26 10:40:00,498,0.0,0.0
2023-08-26 10:40:00,499,0.0,0.0
2023-08-26 10:40:00,501,281.0,158.003479
2023-08-26 10:40:00,502,158.0,158.0
2023-08-26 10:40:00,503,287.0,200.0
2023-08-26 10:40:00,507,135.0,59.001785
2023-08-26 10:40:00,508,139.199997,106.0
2023-08-26 10:40:00,511,0.0,0.0
2023-08-26 10:40:00,512,0.0,0.0
2023-08-26 10:40:00,513,322.0,150.0
2023-08-26 10:40:00,514,137.0,120.0
2023-08-26 10:40:00,516,850.012939,749.988525
2023-08-26 10:40:00,521,939.0,767.126587
2023-08-26 10:40:00,522,940.0,577.0
2023-08-26 10:40:00,523,0.0,0.0
2023-08-26 10:40:00,524,0.0,0.0
2023-08-26 10:40:00,525,0.0,0.0
2023-08-26 10:40:00,526,259.0,131.0
2023-08-26 10:40:00,527,1357.0,1058.099976
2023-08-26 10:40:00,528,259.0,131.0
2023-08-26 10:40:00,529,994.0,762.056824
2023-08-26 10:40:00,530,994.0,751.072449
2023-08-26 10:40:00,533,0.0,0.0
2023-08-26 10:40:00,534,0.0,0.0
2023-08-26 10:40:00,535,0.0,0.0
2023-08-26 10:40:00,536,94.666664,31.5
2023-08-26 10:40:00,537,94.666664,31.5
2023-08-26 10:40:00,538,100.666672,82.0
2023-08-26 10:40:00,539,0.0,0.0
2023-08-26 10:40:00,540,0.0,0.0
2023-08-26 10:40:00,541,72.0,72.0
2023-08-26 10:40:00,542,41.0,38.500824
2023-08-26 10:40:00,544,1012.0,795.0
2023-08-26 10:40:00,545,1012.0,795.0
2023-08-26 10:40:00,546,346.5,186.0
2023-08-26 10:40:00,547,346.5,186.0
2023-08-26 10:40:00,548,326.0,254.0
2023-08-26 10:40:00,549,228.0,120.0
2023-08-26 10:40:00,550,118.0,90.0
2023-08-26 10:40:00,554,0.0,0.0
2023-08-26 10:40:00,555,958.0,738.601624
2023-08-26 10:40:00,556,0.0,0.0
2023-08-26 10:40:00,557,0.0,0.0
2023-08-26 10:45:00,1,50.0,20.001221
2023-08-26 10:45:00,2,0.0,0.0
2023-08-26 10:45:00,3,408.770782,364.991486
2023-08-26 10:45:00,4,0.0,0.0
2023-08-26 10:45:00,5,0.0,0.0
2023-08-26 10:45:00,6,408.890717,364.991486
2023-08-26 10:45:00,7,412.867767,364.991486
2023-08-26 10:45:00,8,0.0,0.0
2023-08-26 10:45:00,9,0.0,0.0
2023-08-26 10:45:00,10,430.190094,364.371613
2023-08-26 10:45:00,11,0.0,0.0
2023-08-26 10:45:00,12,350.0,200.0
2023-08-26 10:45:00,15,420.395233,395.373413
2023-08-26 10:45:00,16,0.0,0.0
2023-08-26 10:45:00,17,379.79483,379.79483
2023-08-26 10:45:00,18,0.0,0.0
2023-08-26 10:45:00,27,615.0,615.0
2023-08-26 10:45:00,28,0.0,0.0
2023-08-26 10:45:00,29,612.0,612.0
2023-08-26 10:45:00,33,0.0,0.0
2023-08-26 10:45:00,36,984.0,795.0
2023-08-26 10:45:00,37,976.0,795.0
2023-08-26 10:45:00,43,0.0,0.0
2023-08-26 10:45:00,46,445.009064,445.009064
2023-08-26 10:45:00,47,0.0,0.0
2023-08-26 10:45:00,48,440.786804,409.823151
2023-08-26 10:45:00,49,0.0,0.0
2023-08-26 10:45:00,50,0.0,0.0
2023-08-26 10:45:00,51,463.0,405.012726
2023-08-26 10:45:00,52,0.0,0.0
2023-08-26 10:45:00,53,0.0,0.0
2023-08-26 10:45:00,54,0.0,0.0
2023-08-26 10:45:00,55,0.0,0.0
2023-08-26 10:45:00,56,0.0,0.0
2023-08-26 10:45:00,57,0.0,0.0
2023-08-26 10:45:00,58,0.0,0.0
2023-08-26 10:45:00,59,0.0,0.0
2023-08-26 10:45:00,60,0.0,0.0
2023-08-26 10:45:00,61,0.0,0.0
2023-08-26 10:45:00,62,445.825836,345.825836
2023-08-26 10:45:00,63,359.982574,284.286591
2023-08-26 10:45:00,64,0.0,0.0
2023-08-26 10:45:00,65,0.0,0.0
2023-08-26 10:45:00,66,419.295319,386.514679
2023-08-26 10:45:00,67,426.387115,374.736481
2023-08-26 10:45:00,68,0.0,0.0
2023-08-26 10:45:00,69,0.0,0.0
2023-08-26 10:45:00,70,930.0,850.928467
2023-08-26 10:45:00,71,0.0,0.0
2023-08-26 10:45:00,72,44.0,25.002136
2023-08-26 10:45:00,73,0.0,0.0
2023-08-26 10:45:00,74,0.0,0.0
2023-08-26 10:45:00,75,0.0,0.0
2023-08-26 10:45:00,76,0.0,0.0
2023-08-26 10:45:00,77,0.0,0.0
2023-08-26 10:45:00,78,0.0,0.0
2023-08-26 10:45:00,79,144.545456,110.005325
2023-08-26 10:45:00,80,79.5,65.0
2023-08-26 10:45:00,83,430.5914,380.472137
2023-08-26 10:45:00,84,0.0,0.0
2023-08-26 10:45:00,85,440.555695,340.555695
2023-08-26 10:45:00,86,0.0,0.0
2023-08-26 10:45:00,87,0.0,0.0
2023-08-26 10:45:00,88,419.972137,329.757294
2023-08-26 10:45:00,89,0.0,0.0
2023-08-26 10:45:00,90,457.0,380.018097
2023-08-26 10:45:00,91,897.637939,800.0
2023-08-26 10:45:00,92,0.0,0.0
2023-08-26 10:45:00,95,0.0,0.0
2023-08-26 10:45:00,96,0.0,0.0
2023-08-26 10:45:00,97,0.0,0.0
2023-08-26 10:45:00,98,0.0,0.0
2023-08-26 10:45:00,99,0.0,0.0
2023-08-26 10:45:00,100,0.0,0.0
2023-08-26 10:45:00,101,0.0,0.0
2023-08-26 10:45:00,102,0.0,0.0
2023-08-26 10:45:00,103,0.0,0.0
2023-08-26 10:45:00,104,0.0,0.0
2023-08-26 10:45:00,105,0.0,0.0
2023-08-26 10:45:00,106,0.0,0.0
2023-08-26 10:45:00,107,0.0,0.0
2023-08-26 10:45:00,108,0.0,0.0
2023-08-26 10:45:00,112,0.0,0.0
2023-08-26 10:45:00,113,0.0,0.0
2023-08-26 10:45:00,114,0.0,0.0
2023-08-26 10:45:00,115,903.651611,750.045654
2023-08-26 10:45:00,116,0.0,0.0
2023-08-26 10:45:00,117,0.0,0.0
2023-08-26 10:45:00,118,0.0,0.0
2023-08-26 10:45:00,119,0.0,0.0
2023-08-26 10:45:00,120,100.0,60.000153
2023-08-26 10:45:00,126,0.0,0.0
2023-08-26 10:45:00,127,11.0,8.0
2023-08-26 10:45:00,128,990.0,750.0
2023-08-26 10:45:00,129,987.0,750.0
2023-08-26 10:45:00,130,0.0,0.0
2023-08-26 10:45:00,131,978.0,718.0
2023-08-26 10:45:00,132,931.0,758.0
2023-08-26 10:45:00,133,948.0,755.0
2023-08-26 10:45:00,134,175.0,175.0
2023-08-26 10:45:00,135,0.0,0.0
2023-08-26 10:45:00,136,0.0,0.0
2023-08-26 10:45:00,137,0.0,0.0
2023-08-26 10:45:00,138,0.0,0.0
2023-08-26 10:45:00,139,280.5,194.0
2023-08-26 10:45:00,140,0.0,0.0
2023-08-26 10:45:00,141,135.0,94.0
2023-08-26 10:45:00,142,162.0,88.0
2023-08-26 10:45:00,143,162.0,89.143059
2023-08-26 10:45:00,144,172.0,104.0
2023-08-26 10:45:00,145,158.5,88.436272
2023-08-26 10:45:00,146,158.5,88.436272
2023-08-26 10:45:00,147,168.0,104.0
2023-08-26 10:45:00,150,0.0,0.0
2023-08-26 10:45:00,151,0.0,0.0
2023-08-26 10:45:00,152,0.0,0.0
2023-08-26 10:45:00,153,0.0,0.0
2023-08-26 10:45:00,154,234.0,134.0
2023-08-26 10:45:00,155,120.0,67.0
2023-08-26 10:45:00,156,385.0,340.0
2023-08-26 10:45:00,158,0.0,0.0
2023-08-26 10:45:00,159,996.0,795.0
2023-08-26 10:45:00,160,0.0,0.0
2023-08-26 10:45:00,161,0.0,0.0
2023-08-26 10:45:00,162,300.0,220.0
2023-08-26 10:45:00,166,0.0,0.0
2023-08-26 10:45:00,167,0.0,0.0
2023-08-26 10:45:00,168,0.0,0.0
2023-08-26 10:45:00,169,0.0,0.0
2023-08-26 10:45:00,170,0.0,0.0
2023-08-26 10:45:00,171,0.0,0.0
2023-08-26 10:45:00,172,0.0,0.0
2023-08-26 10:45:00,173,0.0,0.0
2023-08-26 10:45:00,174,0.0,0.0
2023-08-26 10:45:00,175,0.0,0.0
2023-08-26 10:45:00,176,282.0,153.920074
2023-08-26 10:45:00,177,147.0,107.0
2023-08-26 10:45:00,178,0.0,0.0
2023-08-26 10:45:00,179,0.0,0.0
2023-08-26 10:45:00,180,0.0,0.0
2023-08-26 10:45:00,181,0.0,0.0
2023-08-26 10:45:00,182,0.0,0.0
2023-08-26 10:45:00,183,0.0,0.0
2023-08-26 10:45:00,184,0.0,0.0
2023-08-26 10:45:00,185,0.0,0.0
2023-08-26 10:45:00,186,0.0,0.0
2023-08-26 10:45:00,187,151.0,119.995728
2023-08-26 10:45:00,188,151.0,119.995728
2023-08-26 10:45:00,189,176.0,120.0
2023-08-26 10:45:00,190,994.0,795.0
2023-08-26 10:45:00,191,992.0,795.0
2023-08-26 10:45:00,193,12.578156,11.999903
2023-08-26 10:45:00,194,12.578156,11.999903
2023-08-26 10:45:00,195,0.0,0.0
2023-08-26 10:45:00,196,38.115631,35.0
2023-08-26 10:45:00,197,0.0,0.0
2023-08-26 10:45:00,198,0.0,0.0
2023-08-26 10:45:00,200,0.0,0.0
2023-08-26 10:45:00,207,0.0,0.0
2023-08-26 10:45:00,208,0.0,0.0
2023-08-26 10:45:00,209,0.0,0.0
2023-08-26 10:45:00,210,0.0,0.0
2023-08-26 10:45:00,211,0.0,0.0
2023-08-26 10:45:00,212,0.0,0.0
2023-08-26 10:45:00,213,0.0,0.0
2023-08-26 10:45:00,214,0.0,0.0
2023-08-26 10:45:00,215,0.0,0.0
2023-08-26 10:45:00,216,0.0,0.0
2023-08-26 10:45:00,217,23.5,20.99826
2023-08-26 10:45:00,218,23.5,20.99826
2023-08-26 10:45:00,219,23.5,20.99826
2023-08-26 10:45:00,220,23.5,20.99826
2023-08-26 10:45:00,231,0.0,0.0
2023-08-26 10:45:00,232,0.0,0.0
2023-08-26 10:45:00,233,0.0,0.0
2023-08-26 10:45:00,234,0.0,0.0
2023-08-26 10:45:00,237,0.0,0.0
2023-08-26 10:45:00,238,0.0,0.0
2023-08-26 10:45:00,240,276.0,200.0
2023-08-26 10:45:00,241,141.0,100.0
2023-08-26 10:45:00,242,0.0,0.0
2023-08-26 10:45:00,243,0.0,0.0
2023-08-26 10:45:00,244,0.0,0.0
2023-08-26 10:45:00,247,0.0,0.0
2023-08-26 10:45:00,248,0.0,0.0
2023-08-26 10:45:00,249,156.0,99.590454
2023-08-26 10:45:00,250,0.0,0.0
2023-08-26 10:45:00,251,156.0,99.590454
2023-08-26 10:45:00,252,180.0,130.0
2023-08-26 10:45:00,253,0.0,0.0
2023-08-26 10:45:00,254,0.0,0.0
2023-08-26 10:45:00,255,241.5,167.0
2023-08-26 10:45:00,256,241.5,167.0
2023-08-26 10:45:00,257,262.0,216.0
2023-08-26 10:45:00,258,245.0,162.007477
2023-08-26 10:45:00,259,245.0,162.007477
2023-08-26 10:45:00,260,247.0,208.0
2023-08-26 10:45:00,264,10.000229,5.000229
2023-08-26 10:45:00,265,10.000229,5.000229
2023-08-26 10:45:00,266,0.0,0.0
2023-08-26 10:45:00,267,300.0,230.0
2023-08-26 10:45:00,268,0.0,0.0
2023-08-26 10:45:00,269,0.0,0.0
2023-08-26 10:45:00,270,0.0,0.0
2023-08-26 10:45:00,271,0.0,0.0
2023-08-26 10:45:00,272,0.0,0.0
2023-08-26 10:45:00,273,0.0,0.0
2023-08-26 10:45:00,274,0.0,0.0
2023-08-26 10:45:00,275,0.0,0.0
2023-08-26 10:45:00,276,0.0,0.0
2023-08-26 10:45:00,277,152.0,100.0
2023-08-26 10:45:00,278,66.0,50.0
2023-08-26 10:45:00,279,0.0,0.0
2023-08-26 10:45:00,280,0.0,0.0
2023-08-26 10:45:00,281,0.0,0.0
2023-08-26 10:45:00,282,0.0,0.0
2023-08-26 10:45:00,283,0.0,0.0
2023-08-26 10:45:00,284,0.0,0.0
2023-08-26 10:45:00,285,0.0,0.0
2023-08-26 10:45:00,286,0.0,0.0
2023-08-26 10:45:00,287,0.0,0.0
2023-08-26 10:45:00,288,0.0,0.0
2023-08-26 10:45:00,289,0.0,0.0
2023-08-26 10:45:00,290,0.0,0.0
2023-08-26 10:45:00,291,0.0,0.0
2023-08-26 10:45:00,292,0.0,0.0
2023-08-26 10:45:00,293,0.0,0.0
2023-08-26 10:45:00,294,0.0,0.0
2023-08-26 10:45:00,299,173.0,123.99823
2023-08-26 10:45:00,300,173.0,123.99823
2023-08-26 10:45:00,301,172.0,123.99823
2023-08-26 10:45:00,302,172.0,123.99823
2023-08-26 10:45:00,303,208.0,132.0
2023-08-26 10:45:00,304,207.0,132.0
2023-08-26 10:45:00,305,311.101532,215.001404
2023-08-26 10:45:00,306,0.0,0.0
2023-08-26 10:45:00,307,0.0,0.0
2023-08-26 10:45:00,308,142.0,119.995728
2023-08-26 10:45:00,309,142.0,119.995728
2023-08-26 10:45:00,310,162.0,122.0
2023-08-26 10:45:00,311,0.0,0.0
2023-08-26 10:45:00,312,0.0,0.0
2023-08-26 10:45:00,313,0.0,0.0
2023-08-26 10:45:00,314,144.0,119.995728
2023-08-26 10:45:00,315,144.0,119.995728
2023-08-26 10:45:00,316,165.0,122.0
2023-08-26 10:45:00,317,140.0,119.995728
2023-08-26 10:45:00,318,140.0,119.995728
2023-08-26 10:45:00,319,165.0,122.0
2023-08-26 10:45:00,320,151.5,122.0
2023-08-26 10:45:00,321,151.5,122.0
2023-08-26 10:45:00,322,174.0,136.0
2023-08-26 10:45:00,323,156.5,122.0
2023-08-26 10:45:00,324,156.5,122.0
2023-08-26 10:45:00,325,170.0,136.0
2023-08-26 10:45:00,326,138.5,135.0
2023-08-26 10:45:00,327,137.987503,135.0
2023-08-26 10:45:00,328,171.0,150.0
2023-08-26 10:45:00,329,0.0,0.0
2023-08-26 10:45:00,330,0.0,0.0
2023-08-26 10:45:00,331,0.0,0.0
2023-08-26 10:45:00,332,813.0,645.706421
2023-08-26 10:45:00,333,0.0,0.0
2023-08-26 10:45:00,334,0.0,0.0
2023-08-26 10:45:00,335,0.0,0.0
2023-08-26 10:45:00,336,0.0,0.0
2023-08-26 10:45:00,337,0.0,0.0
2023-08-26 10:45:00,338,38.5,38.0
2023-08-26 10:45:00,339,16.5,15.0
2023-08-26 10:45:00,340,818.0,676.336304
2023-08-26 10:45:00,341,817.0,674.80127
2023-08-26 10:45:00,342,166.0,135.0
2023-08-26 10:45:00,343,167.0,135.0
2023-08-26 10:45:00,344,0.0,0.0
2023-08-26 10:45:00,345,0.0,0.0
2023-08-26 10:45:00,346,114.0,80.0
2023-08-26 10:45:00,347,188.0,163.0
2023-08-26 10:45:00,348,0.0,0.0
2023-08-26 10:45:00,349,0.0,0.0
2023-08-26 10:45:00,350,0.0,0.0
2023-08-26 10:45:00,351,0.0,0.0
2023-08-26 10:45:00,352,0.0,0.0
2023-08-26 10:45:00,353,0.0,0.0
2023-08-26 10:45:00,354,0.0,0.0
2023-08-26 10:45:00,355,0.0,0.0
2023-08-26 10:45:00,356,25.0,10.0
2023-08-26 10:45:00,357,26.0,10.0
2023-08-26 10:45:00,358,20.0,10.000153
2023-08-26 10:45:00,359,20.0,10.000153
2023-08-26 10:45:00,360,23.333334,7.0
2023-08-26 10:45:00,361,23.333334,7.0
2023-08-26 10:45:00,362,0.0,0.0
2023-08-26 10:45:00,363,0.0,0.0
2023-08-26 10:45:00,366,399.714478,355.0
2023-08-26 10:45:00,367,0.0,0.0
2023-08-26 10:45:00,368,0.0,0.0
2023-08-26 10:45:00,369,0.0,0.0
2023-08-26 10:45:00,370,0.0,0.0
2023-08-26 10:45:00,371,0.0,0.0
2023-08-26 10:45:00,372,0.0,0.0
2023-08-26 10:45:00,373,0.0,0.0
2023-08-26 10:45:00,374,0.0,0.0
2023-08-26 10:45:00,375,0.0,0.0
2023-08-26 10:45:00,376,161.0,116.662704
2023-08-26 10:45:00,377,161.0,116.662704
2023-08-26 10:45:00,378,180.0,116.662704
2023-08-26 10:45:00,379,0.0,0.0
2023-08-26 10:45:00,380,0.0,0.0
2023-08-26 10:45:00,381,0.0,0.0
2023-08-26 10:45:00,382,0.0,0.0
2023-08-26 10:45:00,383,0.0,0.0
2023-08-26 10:45:00,384,0.0,0.0
2023-08-26 10:45:00,385,270.0,181.044983
2023-08-26 10:45:00,386,270.0,181.411194
2023-08-26 10:45:00,387,274.0,202.0
2023-08-26 10:45:00,388,269.5,181.350159
2023-08-26 10:45:00,389,269.5,180.755005
2023-08-26 10:45:00,390,274.0,202.0
2023-08-26 10:45:00,419,286.0,190.002136
2023-08-26 10:45:00,420,286.0,190.002136
2023-08-26 10:45:00,421,267.0,190.002136
2023-08-26 10:45:00,422,252.0,180.0
2023-08-26 10:45:00,423,252.0,180.0
2023-08-26 10:45:00,432,280.0,216.0
2023-08-26 10:45:00,433,374.214355,254.0
2023-08-26 10:45:00,434,268.5,180.013397
2023-08-26 10:45:00,435,268.5,180.013397
2023-08-26 10:45:00,436,269.5,180.013397
2023-08-26 10:45:00,437,269.5,180.013397
2023-08-26 10:45:00,438,271.0,208.0
2023-08-26 10:45:00,439,272.0,208.0
2023-08-26 10:45:00,440,157.5,120.0
2023-08-26 10:45:00,441,157.5,120.0
2023-08-26 10:45:00,442,170.0,120.0
2023-08-26 10:45:00,443,0.0,0.0
2023-08-26 10:45:00,444,0.0,0.0
2023-08-26 10:45:00,450,216.0,212.0
2023-08-26 10:45:00,451,112.0,112.0
2023-08-26 10:45:00,452,236.0,130.124817
2023-08-26 10:45:00,453,142.0,65.062408
2023-08-26 10:45:00,459,385.032349,264.399994
2023-08-26 10:45:00,467,12.0,5.000153
2023-08-26 10:45:00,468,12.0,4.000366
2023-08-26 10:45:00,469,5.000153,1.600391
2023-08-26 10:45:00,471,5.286444,0.0
2023-08-26 10:45:00,472,217.0,180.0
2023-08-26 10:45:00,473,125.0,90.0
2023-08-26 10:45:00,474,220.0,180.0
2023-08-26 10:45:00,475,125.0,90.0
2023-08-26 10:45:00,477,247.5,164.0
2023-08-26 10:45:00,478,247.5,164.0
2023-08-26 10:45:00,479,253.0,163.986282
2023-08-26 10:45:00,480,245.5,164.0
2023-08-26 10:45:00,481,245.5,164.0
2023-08-26 10:45:00,482,253.0,163.986282
2023-08-26 10:45:00,485,0.0,0.0
2023-08-26 10:45:00,486,0.0,0.0
2023-08-26 10:45:00,487,0.0,0.0
2023-08-26 10:45:00,488,21.999969,13.000565
2023-08-26 10:45:00,489,994.0,795.0
2023-08-26 10:45:00,490,996.0,795.0
2023-08-26 10:45:00,491,966.0,791.0
2023-08-26 10:45:00,492,968.0,786.0
2023-08-26 10:45:00,493,991.0,795.0
2023-08-26 10:45:00,494,0.0,0.0
2023-08-26 10:45:00,495,0.0,0.0
2023-08-26 10:45:00,496,300.0,200.0
2023-08-26 10:45:00,497,400.0,240.0
2023-08-26 10:45:00,498,0.0,0.0
2023-08-26 10:45:00,499,0.0,0.0
2023-08-26 10:45:00,501,281.0,158.003479
2023-08-26 10:45:00,502,160.670776,160.670776
2023-08-26 10:45:00,503,287.0,200.0
2023-08-26 10:45:00,507,135.0,59.001785
2023-08-26 10:45:00,508,139.199997,106.0
2023-08-26 10:45:00,511,0.0,0.0
2023-08-26 10:45:00,512,0.0,0.0
2023-08-26 10:45:00,513,322.0,150.0
2023-08-26 10:45:00,514,137.0,120.0
2023-08-26 10:45:00,516,850.012939,749.988525
2023-08-26 10:45:00,521,939.0,763.262939
2023-08-26 10:45:00,522,940.0,577.0
2023-08-26 10:45:00,523,0.0,0.0
2023-08-26 10:45:00,524,0.0,0.0
2023-08-26 10:45:00,525,0.0,0.0
2023-08-26 10:45:00,526,259.0,131.0
2023-08-26 10:45:00,527,1357.0,1058.099976
2023-08-26 10:45:00,528,259.0,131.0
2023-08-26 10:45:00,529,994.0,766.866394
2023-08-26 10:45:00,530,994.0,763.133057
2023-08-26 10:45:00,533,0.0,0.0
2023-08-26 10:45:00,534,0.0,0.0
2023-08-26 10:45:00,535,0.0,0.0
2023-08-26 10:45:00,536,94.666664,31.5
2023-08-26 10:45:00,537,94.666664,31.5
2023-08-26 10:45:00,538,100.666672,82.0
2023-08-26 10:45:00,539,0.0,0.0
2023-08-26 10:45:00,540,0.0,0.0
2023-08-26 10:45:00,541,72.0,72.0
2023-08-26 10:45:00,542,41.0,38.500824
2023-08-26 10:45:00,544,1012.0,795.0
2023-08-26 10:45:00,545,1012.0,795.0
2023-08-26 10:45:00,546,346.5,186.0
2023-08-26 10:45:00,547,346.5,186.0
2023-08-26 10:45:00,548,326.0,254.0
2023-08-26 10:45:00,549,228.0,120.0
2023-08-26 10:45:00,550,118.0,90.0
2023-08-26 10:45:00,554,0.0,0.0
2023-08-26 10:45:00,555,958.0,743.528809
2023-08-26 10:45:00,556,0.0,0.0
2023-08-26 10:45:00,557,0.0,0.0
2023-08-26 10:50:00,1,50.0,20.001221
2023-08-26 10:50:00,2,0.0,0.0
2023-08-26 10:50:00,3,396.203186,364.991486
2023-08-26 10:50:00,4,0.0,0.0
2023-08-26 10:50:00,5,0.0,0.0
2023-08-26 10:50:00,6,410.810577,364.991486
2023-08-26 10:50:00,7,395.572083,364.991486
2023-08-26 10:50:00,8,0.0,0.0
2023-08-26 10:50:00,9,0.0,0.0
2023-08-26 10:50:00,10,431.021851,364.371613
2023-08-26 10:50:00,11,0.0,0.0
2023-08-26 10:50:00,12,350.0,200.0
2023-08-26 10:50:00,15,418.211487,395.030029
2023-08-26 10:50:00,16,0.0,0.0
2023-08-26 10:50:00,17,379.819733,379.819733
2023-08-26 10:50:00,18,0.0,0.0
2023-08-26 10:50:00,27,615.0,615.0
2023-08-26 10:50:00,28,0.0,0.0
2023-08-26 10:50:00,29,612.0,612.0
2023-08-26 10:50:00,33,0.0,0.0
2023-08-26 10:50:00,36,984.0,795.0
2023-08-26 10:50:00,37,976.0,795.0
2023-08-26 10:50:00,43,0.0,0.0
2023-08-26 10:50:00,46,445.009064,445.009064
2023-08-26 10:50:00,47,0.0,0.0
2023-08-26 10:50:00,48,434.77948,410.517487
2023-08-26 10:50:00,49,0.0,0.0
2023-08-26 10:50:00,50,0.0,0.0
2023-08-26 10:50:00,51,463.0,405.012726
2023-08-26 10:50:00,52,0.0,0.0
2023-08-26 10:50:00,53,0.0,0.0
2023-08-26 10:50:00,54,0.0,0.0
2023-08-26 10:50:00,55,0.0,0.0
2023-08-26 10:50:00,56,0.0,0.0
2023-08-26 10:50:00,57,0.0,0.0
2023-08-26 10:50:00,58,0.0,0.0
2023-08-26 10:50:00,59,0.0,0.0
2023-08-26 10:50:00,60,0.0,0.0
2023-08-26 10:50:00,61,0.0,0.0
2023-08-26 10:50:00,62,443.386841,343.386841
2023-08-26 10:50:00,63,359.982574,282.329254
2023-08-26 10:50:00,64,0.0,0.0
2023-08-26 10:50:00,65,0.0,0.0
2023-08-26 10:50:00,66,419.295319,386.514679
2023-08-26 10:50:00,67,426.387115,374.736481
2023-08-26 10:50:00,68,0.0,0.0
2023-08-26 10:50:00,69,0.0,0.0
2023-08-26 10:50:00,70,930.0,850.928467
2023-08-26 10:50:00,71,0.0,0.0
2023-08-26 10:50:00,72,44.0,25.002136
2023-08-26 10:50:00,73,0.0,0.0
2023-08-26 10:50:00,74,0.0,0.0
2023-08-26 10:50:00,75,0.0,0.0
2023-08-26 10:50:00,76,0.0,0.0
2023-08-26 10:50:00,77,0.0,0.0
2023-08-26 10:50:00,78,0.0,0.0
2023-08-26 10:50:00,79,144.545456,110.005325
2023-08-26 10:50:00,80,79.5,65.0
2023-08-26 10:50:00,83,430.56662,380.472137
2023-08-26 10:50:00,84,0.0,0.0
2023-08-26 10:50:00,85,449.869965,357.2742
2023-08-26 10:50:00,86,0.0,0.0
2023-08-26 10:50:00,87,0.0,0.0
2023-08-26 10:50:00,88,419.947235,330.945068
2023-08-26 10:50:00,89,0.0,0.0
2023-08-26 10:50:00,90,457.0,380.018097
2023-08-26 10:50:00,91,897.546387,800.0
2023-08-26 10:50:00,92,0.0,0.0
2023-08-26 10:50:00,95,0.0,0.0
2023-08-26 10:50:00,96,0.0,0.0
2023-08-26 10:50:00,97,0.0,0.0
2023-08-26 10:50:00,98,0.0,0.0
2023-08-26 10:50:00,99,0.0,0.0
2023-08-26 10:50:00,100,0.0,0.0
2023-08-26 10:50:00,101,0.0,0.0
2023-08-26 10:50:00,102,0.0,0.0
2023-08-26 10:50:00,103,0.0,0.0
2023-08-26 10:50:00,104,0.0,0.0
2023-08-26 10:50:00,105,0.0,0.0
2023-08-26 10:50:00,106,0.0,0.0
2023-08-26 10:50:00,107,0.0,0.0
2023-08-26 10:50:00,108,0.0,0.0
2023-08-26 10:50:00,112,0.0,0.0
2023-08-26 10:50:00,113,0.0,0.0
2023-08-26 10:50:00,114,0.0,0.0
2023-08-26 10:50:00,115,896.945496,750.045654
2023-08-26 10:50:00,116,0.0,0.0
2023-08-26 10:50:00,117,0.0,0.0
2023-08-26 10:50:00,118,0.0,0.0
2023-08-26 10:50:00,119,0.0,0.0
2023-08-26 10:50:00,120,100.0,60.000153
2023-08-26 10:50:00,126,0.0,0.0
2023-08-26 10:50:00,127,11.0,8.0
2023-08-26 10:50:00,128,990.0,750.0
2023-08-26 10:50:00,129,987.0,750.0
2023-08-26 10:50:00,130,0.0,0.0
2023-08-26 10:50:00,131,978.0,718.0
2023-08-26 10:50:00,132,931.0,758.0
2023-08-26 10:50:00,133,948.0,755.0
2023-08-26 10:50:00,134,175.0,175.0
2023-08-26 10:50:00,135,0.0,0.0
2023-08-26 10:50:00,136,0.0,0.0
2023-08-26 10:50:00,137,0.0,0.0
2023-08-26 10:50:00,138,0.0,0.0
2023-08-26 10:50:00,139,280.5,194.0
2023-08-26 10:50:00,140,0.0,0.0
2023-08-26 10:50:00,141,135.0,94.0
2023-08-26 10:50:00,142,162.0,88.0
2023-08-26 10:50:00,143,162.0,88.907463
2023-08-26 10:50:00,144,172.0,104.0
2023-08-26 10:50:00,145,158.5,88.436272
2023-08-26 10:50:00,146,158.5,88.436272
2023-08-26 10:50:00,147,168.0,104.0
2023-08-26 10:50:00,150,0.0,0.0
2023-08-26 10:50:00,151,0.0,0.0
2023-08-26 10:50:00,152,0.0,0.0
2023-08-26 10:50:00,153,0.0,0.0
2023-08-26 10:50:00,154,234.0,134.0
2023-08-26 10:50:00,155,120.0,67.0
2023-08-26 10:50:00,156,385.0,340.0
2023-08-26 10:50:00,158,0.0,0.0
2023-08-26 10:50:00,159,996.0,795.0
2023-08-26 10:50:00,160,0.0,0.0
2023-08-26 10:50:00,161,0.0,0.0
2023-08-26 10:50:00,162,300.0,220.0
2023-08-26 10:50:00,166,0.0,0.0
2023-08-26 10:50:00,167,0.0,0.0
2023-08-26 10:50:00,168,0.0,0.0
2023-08-26 10:50:00,169,0.0,0.0
2023-08-26 10:50:00,170,0.0,0.0
2023-08-26 10:50:00,171,0.0,0.0
2023-08-26 10:50:00,172,0.0,0.0
2023-08-26 10:50:00,173,0.0,0.0
2023-08-26 10:50:00,174,0.0,0.0
2023-08-26 10:50:00,175,0.0,0.0
2023-08-26 10:50:00,176,282.0,153.920074
2023-08-26 10:50:00,177,147.0,107.0
2023-08-26 10:50:00,178,0.0,0.0
2023-08-26 10:50:00,179,0.0,0.0
2023-08-26 10:50:00,180,0.0,0.0
2023-08-26 10:50:00,181,0.0,0.0
2023-08-26 10:50:00,182,0.0,0.0
2023-08-26 10:50:00,183,0.0,0.0
2023-08-26 10:50:00,184,0.0,0.0
2023-08-26 10:50:00,185,0.0,0.0
2023-08-26 10:50:00,186,0.0,0.0
2023-08-26 10:50:00,187,151.0,119.995728
2023-08-26 10:50:00,188,151.0,119.995728
2023-08-26 10:50:00,189,176.0,120.0
2023-08-26 10:50:00,190,994.0,795.0
2023-08-26 10:50:00,191,992.0,795.0
2023-08-26 10:50:00,193,12.578156,11.999903
2023-08-26 10:50:00,194,12.578156,11.999903
2023-08-26 10:50:00,195,0.0,0.0
2023-08-26 10:50:00,196,38.115631,35.0
2023-08-26 10:50:00,197,0.0,0.0
2023-08-26 10:50:00,198,0.0,0.0
2023-08-26 10:50:00,200,0.0,0.0
2023-08-26 10:50:00,207,0.0,0.0
2023-08-26 10:50:00,208,0.0,0.0
2023-08-26 10:50:00,209,0.0,0.0
2023-08-26 10:50:00,210,0.0,0.0
2023-08-26 10:50:00,211,0.0,0.0
2023-08-26 10:50:00,212,0.0,0.0
2023-08-26 10:50:00,213,0.0,0.0
2023-08-26 10:50:00,214,0.0,0.0
2023-08-26 10:50:00,215,0.0,0.0
2023-08-26 10:50:00,216,0.0,0.0
2023-08-26 10:50:00,217,23.5,20.99826
2023-08-26 10:50:00,218,23.5,20.99826
2023-08-26 10:50:00,219,23.5,20.99826
2023-08-26 10:50:00,220,23.5,20.99826
2023-08-26 10:50:00,231,0.0,0.0
2023-08-26 10:50:00,232,0.0,0.0
2023-08-26 10:50:00,233,0.0,0.0
2023-08-26 10:50:00,234,0.0,0.0
2023-08-26 10:50:00,237,0.0,0.0
2023-08-26 10:50:00,238,0.0,0.0
2023-08-26 10:50:00,240,276.0,200.0
2023-08-26 10:50:00,241,141.0,100.0
2023-08-26 10:50:00,242,0.0,0.0
2023-08-26 10:50:00,243,0.0,0.0
2023-08-26 10:50:00,244,0.0,0.0
2023-08-26 10:50:00,247,0.0,0.0
2023-08-26 10:50:00,248,0.0,0.0
2023-08-26 10:50:00,249,156.0,99.645386
2023-08-26 10:50:00,250,0.0,0.0
2023-08-26 10:50:00,251,156.0,99.645386
2023-08-26 10:50:00,252,180.0,130.0
2023-08-26 10:50:00,253,0.0,0.0
2023-08-26 10:50:00,254,0.0,0.0
2023-08-26 10:50:00,255,241.5,167.0
2023-08-26 10:50:00,256,241.5,167.0
2023-08-26 10:50:00,257,262.0,216.0
2023-08-26 10:50:00,258,245.0,162.007477
2023-08-26 10:50:00,259,245.0,162.007477
2023-08-26 10:50:00,260,247.0,208.0
2023-08-26 10:50:00,264,10.000229,5.000229
2023-08-26 10:50:00,265,10.000229,5.000229
2023-08-26 10:50:00,266,0.0,0.0
2023-08-26 10:50:00,267,300.0,230.0
2023-08-26 10:50:00,268,0.0,0.0
2023-08-26 10:50:00,269,0.0,0.0
2023-08-26 10:50:00,270,0.0,0.0
2023-08-26 10:50:00,271,0.0,0.0
2023-08-26 10:50:00,272,0.0,0.0
2023-08-26 10:50:00,273,0.0,0.0
2023-08-26 10:50:00,274,0.0,0.0
2023-08-26 10:50:00,275,0.0,0.0
2023-08-26 10:50:00,276,0.0,0.0
2023-08-26 10:50:00,277,152.0,100.0
2023-08-26 10:50:00,278,66.0,50.0
2023-08-26 10:50:00,279,0.0,0.0
2023-08-26 10:50:00,280,0.0,0.0
2023-08-26 10:50:00,281,0.0,0.0
2023-08-26 10:50:00,282,0.0,0.0
2023-08-26 10:50:00,283,0.0,0.0
2023-08-26 10:50:00,284,0.0,0.0
2023-08-26 10:50:00,285,0.0,0.0
2023-08-26 10:50:00,286,0.0,0.0
2023-08-26 10:50:00,287,0.0,0.0
2023-08-26 10:50:00,288,0.0,0.0
2023-08-26 10:50:00,289,0.0,0.0
2023-08-26 10:50:00,290,0.0,0.0
2023-08-26 10:50:00,291,0.0,0.0
2023-08-26 10:50:00,292,0.0,0.0
2023-08-26 10:50:00,293,0.0,0.0
2023-08-26 10:50:00,294,0.0,0.0
2023-08-26 10:50:00,299,173.0,123.99823
2023-08-26 10:50:00,300,173.0,123.99823
2023-08-26 10:50:00,301,172.0,123.99823
2023-08-26 10:50:00,302,172.0,123.99823
2023-08-26 10:50:00,303,208.0,132.0
2023-08-26 10:50:00,304,207.0,132.0
2023-08-26 10:50:00,305,311.604675,215.001404
2023-08-26 10:50:00,306,0.0,0.0
2023-08-26 10:50:00,307,0.0,0.0
2023-08-26 10:50:00,308,142.0,119.995728
2023-08-26 10:50:00,309,142.0,119.995728
2023-08-26 10:50:00,310,162.0,122.0
2023-08-26 10:50:00,311,0.0,0.0
2023-08-26 10:50:00,312,0.0,0.0
2023-08-26 10:50:00,313,0.0,0.0
2023-08-26 10:50:00,314,144.0,119.995728
2023-08-26 10:50:00,315,144.0,119.995728
2023-08-26 10:50:00,316,165.0,122.0
2023-08-26 10:50:00,317,140.0,119.995728
2023-08-26 10:50:00,318,140.0,119.995728
2023-08-26 10:50:00,319,165.0,122.0
2023-08-26 10:50:00,320,151.5,122.0
2023-08-26 10:50:00,321,151.5,122.0
2023-08-26 10:50:00,322,174.0,136.0
2023-08-26 10:50:00,323,156.5,122.0
2023-08-26 10:50:00,324,156.5,122.0
2023-08-26 10:50:00,325,170.0,136.0
2023-08-26 10:50:00,326,138.5,135.0
2023-08-26 10:50:00,327,138.283157,135.0
2023-08-26 10:50:00,328,171.0,150.0
2023-08-26 10:50:00,329,0.0,0.0
2023-08-26 10:50:00,330,0.0,0.0
2023-08-26 10:50:00,331,0.0,0.0
2023-08-26 10:50:00,332,813.0,645.706421
2023-08-26 10:50:00,333,0.0,0.0
2023-08-26 10:50:00,334,0.0,0.0
2023-08-26 10:50:00,335,0.0,0.0
2023-08-26 10:50:00,336,0.0,0.0
2023-08-26 10:50:00,337,0.0,0.0
2023-08-26 10:50:00,338,38.5,38.0
2023-08-26 10:50:00,339,16.5,15.0
2023-08-26 10:50:00,340,818.0,675.630981
2023-08-26 10:50:00,341,817.0,674.718262
2023-08-26 10:50:00,342,166.0,135.0
2023-08-26 10:50:00,343,167.0,135.0
2023-08-26 10:50:00,344,0.0,0.0
2023-08-26 10:50:00,345,0.0,0.0
2023-08-26 10:50:00,346,114.0,80.0
2023-08-26 10:50:00,347,188.0,163.0
2023-08-26 10:50:00,348,0.0,0.0
2023-08-26 10:50:00,349,0.0,0.0
2023-08-26 10:50:00,350,0.0,0.0
2023-08-26 10:50:00,351,0.0,0.0
2023-08-26 10:50:00,352,0.0,0.0
2023-08-26 10:50:00,353,0.0,0.0
2023-08-26 10:50:00,354,0.0,0.0
2023-08-26 10:50:00,355,0.0,0.0
2023-08-26 10:50:00,356,25.0,10.0
2023-08-26 10:50:00,357,26.0,10.0
2023-08-26 10:50:00,358,20.0,10.000153
2023-08-26 10:50:00,359,20.0,10.000153
2023-08-26 10:50:00,360,23.333334,7.0
2023-08-26 10:50:00,361,23.333334,7.0
2023-08-26 10:50:00,362,0.0,0.0
2023-08-26 10:50:00,363,0.0,0.0
2023-08-26 10:50:00,366,399.714478,355.0
2023-08-26 10:50:00,367,0.0,0.0
2023-08-26 10:50:00,368,0.0,0.0
2023-08-26 10:50:00,369,0.0,0.0
2023-08-26 10:50:00,370,0.0,0.0
2023-08-26 10:50:00,371,0.0,0.0
2023-08-26 10:50:00,372,0.0,0.0
2023-08-26 10:50:00,373,0.0,0.0
2023-08-26 10:50:00,374,0.0,0.0
2023-08-26 10:50:00,375,0.0,0.0
2023-08-26 10:50:00,376,161.0,116.662704
2023-08-26 10:50:00,377,161.0,116.662704
2023-08-26 10:50:00,378,180.0,116.662704
2023-08-26 10:50:00,379,0.0,0.0
2023-08-26 10:50:00,380,0.0,0.0
2023-08-26 10:50:00,381,0.0,0.0
2023-08-26 10:50:00,382,0.0,0.0
2023-08-26 10:50:00,383,0.0,0.0
2023-08-26 10:50:00,384,0.0,0.0
2023-08-26 10:50:00,385,270.0,181.044983
2023-08-26 10:50:00,386,270.0,181.45697
2023-08-26 10:50:00,387,274.0,202.0
2023-08-26 10:50:00,388,269.5,181.319641
2023-08-26 10:50:00,389,269.5,180.785583
2023-08-26 10:50:00,390,274.0,202.0
2023-08-26 10:50:00,419,286.0,190.002136
2023-08-26 10:50:00,420,286.0,190.002136
2023-08-26 10:50:00,421,267.0,190.002136
2023-08-26 10:50:00,422,252.0,180.0
2023-08-26 10:50:00,423,252.0,180.0
2023-08-26 10:50:00,432,280.0,216.0
2023-08-26 10:50:00,433,374.313446,254.0
2023-08-26 10:50:00,434,268.5,180.013397
2023-08-26 10:50:00,435,268.5,180.013397
2023-08-26 10:50:00,436,269.5,180.013397
2023-08-26 10:50:00,437,269.5,180.013397
2023-08-26 10:50:00,438,271.0,208.0
2023-08-26 10:50:00,439,272.0,208.0
2023-08-26 10:50:00,440,157.5,120.0
2023-08-26 10:50:00,441,157.5,120.0
2023-08-26 10:50:00,442,170.0,120.0
2023-08-26 10:50:00,443,0.0,0.0
2023-08-26 10:50:00,444,0.0,0.0
2023-08-26 10:50:00,450,216.0,212.0
2023-08-26 10:50:00,451,112.0,112.0
2023-08-26 10:50:00,452,236.0,130.124817
2023-08-26 10:50:00,453,142.0,65.062408
2023-08-26 10:50:00,459,384.955444,264.399994
2023-08-26 10:50:00,467,12.0,5.000153
2023-08-26 10:50:00,468,12.0,4.000366
2023-08-26 10:50:00,469,5.000153,1.600391
2023-08-26 10:50:00,471,5.217498,0.0
2023-08-26 10:50:00,472,217.0,180.0
2023-08-26 10:50:00,473,125.0,90.0
2023-08-26 10:50:00,474,220.0,180.0
2023-08-26 10:50:00,475,125.0,90.0
2023-08-26 10:50:00,477,247.5,164.0
2023-08-26 10:50:00,478,247.5,164.0
2023-08-26 10:50:00,479,253.0,163.986282
2023-08-26 10:50:00,480,245.5,164.0
2023-08-26 10:50:00,481,245.5,164.0
2023-08-26 10:50:00,482,253.0,163.986282
2023-08-26 10:50:00,485,0.0,0.0
2023-08-26 10:50:00,486,0.0,0.0
2023-08-26 10:50:00,487,0.0,0.0
2023-08-26 10:50:00,488,21.999969,13.000565
2023-08-26 10:50:00,489,994.0,795.0
2023-08-26 10:50:00,490,996.0,795.0
2023-08-26 10:50:00,491,966.0,791.0
2023-08-26 10:50:00,492,968.0,786.0
2023-08-26 10:50:00,493,991.0,795.0
2023-08-26 10:50:00,494,0.0,0.0
2023-08-26 10:50:00,495,0.0,0.0
2023-08-26 10:50:00,496,300.0,200.0
2023-08-26 10:50:00,497,400.0,240.0
2023-08-26 10:50:00,498,0.0,0.0
2023-08-26 10:50:00,499,0.0,0.0
2023-08-26 10:50:00,501,281.0,158.003479
2023-08-26 10:50:00,502,158.748047,158.748047
2023-08-26 10:50:00,503,287.0,200.0
2023-08-26 10:50:00,507,135.0,59.001785
2023-08-26 10:50:00,508,139.199997,106.0
2023-08-26 10:50:00,511,0.0,0.0
2023-08-26 10:50:00,512,0.0,0.0
2023-08-26 10:50:00,513,322.0,150.0
2023-08-26 10:50:00,514,137.0,120.0
2023-08-26 10:50:00,516,850.012939,749.988525
2023-08-26 10:50:00,521,939.0,759.965271
2023-08-26 10:50:00,522,940.0,577.0
2023-08-26 10:50:00,523,0.0,0.0
2023-08-26 10:50:00,524,0.0,0.0
2023-08-26 10:50:00,525,0.0,0.0
2023-08-26 10:50:00,526,259.0,131.0
2023-08-26 10:50:00,527,1357.0,1058.099976
2023-08-26 10:50:00,528,259.0,131.0
2023-08-26 10:50:00,529,994.0,756.75354
2023-08-26 10:50:00,530,994.0,753.307495
2023-08-26 10:50:00,533,0.0,0.0
2023-08-26 10:50:00,534,0.0,0.0
2023-08-26 10:50:00,535,0.0,0.0
2023-08-26 10:50:00,536,94.666664,31.5
2023-08-26 10:50:00,537,94.666664,31.5
2023-08-26 10:50:00,538,100.666672,82.0
2023-08-26 10:50:00,539,0.0,0.0
2023-08-26 10:50:00,540,0.0,0.0
2023-08-26 10:50:00,541,72.0,72.0
2023-08-26 10:50:00,542,41.0,38.500824
2023-08-26 10:50:00,544,1012.0,795.0
2023-08-26 10:50:00,545,1012.0,795.0
2023-08-26 10:50:00,546,346.5,186.0
2023-08-26 10:50:00,547,346.5,186.0
2023-08-26 10:50:00,548,326.0,254.0
2023-08-26 10:50:00,549,228.0,120.0
2023-08-26 10:50:00,550,118.0,90.0
2023-08-26 10:50:00,554,0.0,0.0
2023-08-26 10:50:00,555,958.0,740.325073
2023-08-26 10:50:00,556,0.0,0.0
2023-08-26 10:50:00,557,0.0,0.0
2023-08-26 10:55:00,1,50.0,20.001221
2023-08-26 10:55:00,2,0.0,0.0
2023-08-26 10:55:00,3,394.013092,364.991486
2023-08-26 10:55:00,4,0.0,0.0
2023-08-26 10:55:00,5,0.0,0.0
2023-08-26 10:55:00,6,402.594635,364.991486
2023-08-26 10:55:00,7,389.658386,364.991486
2023-08-26 10:55:00,8,0.0,0.0
2023-08-26 10:55:00,9,0.0,0.0
2023-08-26 10:55:00,10,439.629761,364.371613
2023-08-26 10:55:00,11,0.0,0.0
2023-08-26 10:55:00,12,350.0,200.0
2023-08-26 10:55:00,15,417.158691,395.373413
2023-08-26 10:55:00,16,0.0,0.0
2023-08-26 10:55:00,17,379.819733,379.819733
2023-08-26 10:55:00,18,0.0,0.0
2023-08-26 10:55:00,27,615.0,615.0
2023-08-26 10:55:00,28,0.0,0.0
2023-08-26 10:55:00,29,612.0,612.0
2023-08-26 10:55:00,33,0.0,0.0
2023-08-26 10:55:00,36,984.0,795.0
2023-08-26 10:55:00,37,976.0,795.0
2023-08-26 10:55:00,43,0.0,0.0
2023-08-26 10:55:00,46,445.009064,445.009064
2023-08-26 10:55:00,47,0.0,0.0
2023-08-26 10:55:00,48,435.10199,409.823151
2023-08-26 10:55:00,49,0.0,0.0
2023-08-26 10:55:00,50,0.0,0.0
2023-08-26 10:55:00,51,463.0,405.012726
2023-08-26 10:55:00,52,0.0,0.0
2023-08-26 10:55:00,53,0.0,0.0
2023-08-26 10:55:00,54,0.0,0.0
2023-08-26 10:55:00,55,0.0,0.0
2023-08-26 10:55:00,56,0.0,0.0
2023-08-26 10:55:00,57,0.0,0.0
2023-08-26 10:55:00,58,0.0,0.0
2023-08-26 10:55:00,59,0.0,0.0
2023-08-26 10:55:00,60,0.0,0.0
2023-08-26 10:55:00,61,0.0,0.0
2023-08-26 10:55:00,62,443.163696,343.163696
2023-08-26 10:55:00,63,359.982574,280.437469
2023-08-26 10:55:00,64,0.0,0.0
2023-08-26 10:55:00,65,0.0,0.0
2023-08-26 10:55:00,66,419.295319,386.539459
2023-08-26 10:55:00,67,426.387115,374.736481
2023-08-26 10:55:00,68,0.0,0.0
2023-08-26 10:55:00,69,0.0,0.0
2023-08-26 10:55:00,70,930.0,850.928467
2023-08-26 10:55:00,71,0.0,0.0
2023-08-26 10:55:00,72,44.0,25.002136
2023-08-26 10:55:00,73,0.0,0.0
2023-08-26 10:55:00,74,0.0,0.0
2023-08-26 10:55:00,75,0.0,0.0
2023-08-26 10:55:00,76,0.0,0.0
2023-08-26 10:55:00,77,0.0,0.0
2023-08-26 10:55:00,78,0.0,0.0
2023-08-26 10:55:00,79,144.545456,110.005325
2023-08-26 10:55:00,80,79.5,65.0
2023-08-26 10:55:00,83,440.565643,380.472137
2023-08-26 10:55:00,84,0.0,0.0
2023-08-26 10:55:00,85,434.412109,334.412109
2023-08-26 10:55:00,86,0.0,0.0
2023-08-26 10:55:00,87,0.0,0.0
2023-08-26 10:55:00,88,419.972137,329.757294
2023-08-26 10:55:00,89,0.0,0.0
2023-08-26 10:55:00,90,457.0,380.018097
2023-08-26 10:55:00,91,897.637939,800.0
2023-08-26 10:55:00,92,0.0,0.0
2023-08-26 10:55:00,95,0.0,0.0
2023-08-26 10:55:00,96,0.0,0.0
2023-08-26 10:55:00,97,0.0,0.0
2023-08-26 10:55:00,98,0.0,0.0
2023-08-26 10:55:00,99,0.0,0.0
2023-08-26 10:55:00,100,0.0,0.0
2023-08-26 10:55:00,101,0.0,0.0
2023-08-26 10:55:00,102,0.0,0.0
2023-08-26 10:55:00,103,0.0,0.0
2023-08-26 10:55:00,104,0.0,0.0
2023-08-26 10:55:00,105,0.0,0.0
2023-08-26 10:55:00,106,0.0,0.0
2023-08-26 10:55:00,107,0.0,0.0
2023-08-26 10:55:00,108,0.0,0.0
2023-08-26 10:55:00,112,0.0,0.0
2023-08-26 10:55:00,113,0.0,0.0
2023-08-26 10:55:00,114,0.0,0.0
2023-08-26 10:55:00,115,887.80365,750.045654
2023-08-26 10:55:00,116,0.0,0.0
2023-08-26 10:55:00,117,0.0,0.0
2023-08-26 10:55:00,118,0.0,0.0
2023-08-26 10:55:00,119,0.0,0.0
2023-08-26 10:55:00,120,100.0,60.000153
2023-08-26 10:55:00,126,0.0,0.0
2023-08-26 10:55:00,127,11.0,8.0
2023-08-26 10:55:00,128,990.0,750.0
2023-08-26 10:55:00,129,987.0,750.0
2023-08-26 10:55:00,130,0.0,0.0
2023-08-26 10:55:00,131,978.0,718.0
2023-08-26 10:55:00,132,931.0,758.0
2023-08-26 10:55:00,133,948.0,755.0
2023-08-26 10:55:00,134,175.0,175.0
2023-08-26 10:55:00,135,0.0,0.0
2023-08-26 10:55:00,136,0.0,0.0
2023-08-26 10:55:00,137,0.0,0.0
2023-08-26 10:55:00,138,0.0,0.0
2023-08-26 10:55:00,139,280.5,194.0
2023-08-26 10:55:00,140,0.0,0.0
2023-08-26 10:55:00,141,135.0,94.0
2023-08-26 10:55:00,142,162.0,88.0
2023-08-26 10:55:00,143,162.0,88.907463
2023-08-26 10:55:00,144,172.0,104.0
2023-08-26 10:55:00,145,158.5,88.436272
2023-08-26 10:55:00,146,158.5,88.436272
2023-08-26 10:55:00,147,168.0,104.0
2023-08-26 10:55:00,150,0.0,0.0
2023-08-26 10:55:00,151,0.0,0.0
2023-08-26 10:55:00,152,0.0,0.0
2023-08-26 10:55:00,153,0.0,0.0
2023-08-26 10:55:00,154,234.0,134.0
2023-08-26 10:55:00,155,120.0,67.0
2023-08-26 10:55:00,156,385.0,340.0
2023-08-26 10:55:00,158,0.0,0.0
2023-08-26 10:55:00,159,996.0,795.0
2023-08-26 10:55:00,160,0.0,0.0
2023-08-26 10:55:00,161,0.0,0.0
2023-08-26 10:55:00,162,300.0,220.0
2023-08-26 10:55:00,166,0.0,0.0
2023-08-26 10:55:00,167,0.0,0.0
2023-08-26 10:55:00,168,0.0,0.0
2023-08-26 10:55:00,169,0.0,0.0
2023-08-26 10:55:00,170,0.0,0.0
2023-08-26 10:55:00,171,0.0,0.0
2023-08-26 10:55:00,172,0.0,0.0
2023-08-26 10:55:00,173,0.0,0.0
2023-08-26 10:55:00,174,0.0,0.0
2023-08-26 10:55:00,175,0.0,0.0
2023-08-26 10:55:00,176,282.0,153.767487
2023-08-26 10:55:00,177,147.0,107.0
2023-08-26 10:55:00,178,0.0,0.0
2023-08-26 10:55:00,179,0.0,0.0
2023-08-26 10:55:00,180,0.0,0.0
2023-08-26 10:55:00,181,0.0,0.0
2023-08-26 10:55:00,182,0.0,0.0
2023-08-26 10:55:00,183,0.0,0.0
2023-08-26 10:55:00,184,0.0,0.0
2023-08-26 10:55:00,185,0.0,0.0
2023-08-26 10:55:00,186,0.0,0.0
2023-08-26 10:55:00,187,151.0,119.995728
2023-08-26 10:55:00,188,151.0,119.995728
2023-08-26 10:55:00,189,176.0,120.0
2023-08-26 10:55:00,190,994.0,795.0
2023-08-26 10:55:00,191,992.0,795.0
2023-08-26 10:55:00,193,12.578156,11.999903
2023-08-26 10:55:00,194,12.578156,11.999903
2023-08-26 10:55:00,195,0.0,0.0
2023-08-26 10:55:00,196,38.115631,35.0
2023-08-26 10:55:00,197,0.0,0.0
2023-08-26 10:55:00,198,0.0,0.0
2023-08-26 10:55:00,200,0.0,0.0
2023-08-26 10:55:00,207,0.0,0.0
2023-08-26 10:55:00,208,0.0,0.0
2023-08-26 10:55:00,209,0.0,0.0
2023-08-26 10:55:00,210,0.0,0.0
2023-08-26 10:55:00,211,0.0,0.0
2023-08-26 10:55:00,212,0.0,0.0
2023-08-26 10:55:00,213,0.0,0.0
2023-08-26 10:55:00,214,0.0,0.0
2023-08-26 10:55:00,215,0.0,0.0
2023-08-26 10:55:00,216,0.0,0.0
2023-08-26 10:55:00,217,23.5,20.99826
2023-08-26 10:55:00,218,23.5,20.99826
2023-08-26 10:55:00,219,23.5,20.99826
2023-08-26 10:55:00,220,23.5,20.99826
2023-08-26 10:55:00,231,0.0,0.0
2023-08-26 10:55:00,232,0.0,0.0
2023-08-26 10:55:00,233,0.0,0.0
2023-08-26 10:55:00,234,0.0,0.0
2023-08-26 10:55:00,237,0.0,0.0
2023-08-26 10:55:00,238,0.0,0.0
2023-08-26 10:55:00,240,276.0,200.0
2023-08-26 10:55:00,241,141.0,100.0
2023-08-26 10:55:00,242,0.0,0.0
2023-08-26 10:55:00,243,0.0,0.0
2023-08-26 10:55:00,244,0.0,0.0
2023-08-26 10:55:00,247,0.0,0.0
2023-08-26 10:55:00,248,0.0,0.0
2023-08-26 10:55:00,249,156.0,99.645386
2023-08-26 10:55:00,250,0.0,0.0
2023-08-26 10:55:00,251,156.0,99.645386
2023-08-26 10:55:00,252,180.0,130.0
2023-08-26 10:55:00,253,0.0,0.0
2023-08-26 10:55:00,254,0.0,0.0
2023-08-26 10:55:00,255,241.5,167.0
2023-08-26 10:55:00,256,241.5,167.0
2023-08-26 10:55:00,257,262.0,216.0
2023-08-26 10:55:00,258,245.0,162.007477
2023-08-26 10:55:00,259,245.0,162.007477
2023-08-26 10:55:00,260,247.0,208.0
2023-08-26 10:55:00,264,10.000229,5.000229
2023-08-26 10:55:00,265,10.000229,5.000229
2023-08-26 10:55:00,266,0.0,0.0
2023-08-26 10:55:00,267,300.0,230.0
2023-08-26 10:55:00,268,0.0,0.0
2023-08-26 10:55:00,269,0.0,0.0
2023-08-26 10:55:00,270,0.0,0.0
2023-08-26 10:55:00,271,0.0,0.0
2023-08-26 10:55:00,272,0.0,0.0
2023-08-26 10:55:00,273,0.0,0.0
2023-08-26 10:55:00,274,0.0,0.0
2023-08-26 10:55:00,275,0.0,0.0
2023-08-26 10:55:00,276,0.0,0.0
2023-08-26 10:55:00,277,152.0,100.0
2023-08-26 10:55:00,278,66.0,50.0
2023-08-26 10:55:00,279,0.0,0.0
2023-08-26 10:55:00,280,0.0,0.0
2023-08-26 10:55:00,281,0.0,0.0
2023-08-26 10:55:00,282,0.0,0.0
2023-08-26 10:55:00,283,0.0,0.0
2023-08-26 10:55:00,284,0.0,0.0
2023-08-26 10:55:00,285,0.0,0.0
2023-08-26 10:55:00,286,0.0,0.0
2023-08-26 10:55:00,287,0.0,0.0
2023-08-26 10:55:00,288,0.0,0.0
2023-08-26 10:55:00,289,0.0,0.0
2023-08-26 10:55:00,290,0.0,0.0
2023-08-26 10:55:00,291,0.0,0.0
2023-08-26 10:55:00,292,0.0,0.0
2023-08-26 10:55:00,293,0.0,0.0
2023-08-26 10:55:00,294,0.0,0.0
2023-08-26 10:55:00,299,173.0,123.99823
2023-08-26 10:55:00,300,173.0,123.99823
2023-08-26 10:55:00,301,172.0,123.99823
2023-08-26 10:55:00,302,172.0,123.99823
2023-08-26 10:55:00,303,208.0,132.0
2023-08-26 10:55:00,304,207.0,132.0
2023-08-26 10:55:00,305,311.418243,215.001404
2023-08-26 10:55:00,306,0.0,0.0
2023-08-26 10:55:00,307,0.0,0.0
2023-08-26 10:55:00,308,142.0,119.995728
2023-08-26 10:55:00,309,142.0,119.995728
2023-08-26 10:55:00,310,162.0,122.0
2023-08-26 10:55:00,311,0.0,0.0
2023-08-26 10:55:00,312,0.0,0.0
2023-08-26 10:55:00,313,0.0,0.0
2023-08-26 10:55:00,314,144.0,119.995728
2023-08-26 10:55:00,315,144.0,119.995728
2023-08-26 10:55:00,316,165.0,122.0
2023-08-26 10:55:00,317,140.0,119.995728
2023-08-26 10:55:00,318,140.0,119.995728
2023-08-26 10:55:00,319,165.0,122.0
2023-08-26 10:55:00,320,151.5,122.0
2023-08-26 10:55:00,321,151.5,122.0
2023-08-26 10:55:00,322,174.0,136.0
2023-08-26 10:55:00,323,156.5,122.0
2023-08-26 10:55:00,324,156.5,122.0
2023-08-26 10:55:00,325,170.0,136.0
2023-08-26 10:55:00,326,138.5,135.0
2023-08-26 10:55:00,327,138.5,135.0
2023-08-26 10:55:00,328,171.0,150.0
2023-08-26 10:55:00,329,0.0,0.0
2023-08-26 10:55:00,330,0.0,0.0
2023-08-26 10:55:00,331,0.0,0.0
2023-08-26 10:55:00,332,813.0,645.706421
2023-08-26 10:55:00,333,0.0,0.0
2023-08-26 10:55:00,334,0.0,0.0
2023-08-26 10:55:00,335,0.0,0.0
2023-08-26 10:55:00,336,0.0,0.0
2023-08-26 10:55:00,337,0.0,0.0
2023-08-26 10:55:00,338,38.5,38.0
2023-08-26 10:55:00,339,16.5,15.0
2023-08-26 10:55:00,340,818.0,675.672485
2023-08-26 10:55:00,341,817.0,675.133179
2023-08-26 10:55:00,342,166.0,135.0
2023-08-26 10:55:00,343,167.0,135.0
2023-08-26 10:55:00,344,0.0,0.0
2023-08-26 10:55:00,345,0.0,0.0
2023-08-26 10:55:00,346,114.0,80.0
2023-08-26 10:55:00,347,188.0,163.0
2023-08-26 10:55:00,348,0.0,0.0
2023-08-26 10:55:00,349,0.0,0.0
2023-08-26 10:55:00,350,0.0,0.0
2023-08-26 10:55:00,351,0.0,0.0
2023-08-26 10:55:00,352,0.0,0.0
2023-08-26 10:55:00,353,0.0,0.0
2023-08-26 10:55:00,354,0.0,0.0
2023-08-26 10:55:00,355,0.0,0.0
2023-08-26 10:55:00,356,25.0,10.0
2023-08-26 10:55:00,357,26.0,10.0
2023-08-26 10:55:00,358,20.0,10.000153
2023-08-26 10:55:00,359,20.0,10.000153
2023-08-26 10:55:00,360,23.333334,7.0
2023-08-26 10:55:00,361,23.333334,7.0
2023-08-26 10:55:00,362,0.0,0.0
2023-08-26 10:55:00,363,0.0,0.0
2023-08-26 10:55:00,366,399.414429,355.0
2023-08-26 10:55:00,367,0.0,0.0
2023-08-26 10:55:00,368,0.0,0.0
2023-08-26 10:55:00,369,0.0,0.0
2023-08-26 10:55:00,370,0.0,0.0
2023-08-26 10:55:00,371,0.0,0.0
2023-08-26 10:55:00,372,0.0,0.0
2023-08-26 10:55:00,373,0.0,0.0
2023-08-26 10:55:00,374,0.0,0.0
2023-08-26 10:55:00,375,0.0,0.0
2023-08-26 10:55:00,376,161.0,116.662704
2023-08-26 10:55:00,377,161.0,116.662704
2023-08-26 10:55:00,378,180.0,116.662704
2023-08-26 10:55:00,379,0.0,0.0
2023-08-26 10:55:00,380,0.0,0.0
2023-08-26 10:55:00,381,0.0,0.0
2023-08-26 10:55:00,382,0.0,0.0
2023-08-26 10:55:00,383,0.0,0.0
2023-08-26 10:55:00,384,0.0,0.0
2023-08-26 10:55:00,385,270.0,181.044983
2023-08-26 10:55:00,386,270.0,181.71637
2023-08-26 10:55:00,387,274.0,202.0
2023-08-26 10:55:00,388,269.5,181.319641
2023-08-26 10:55:00,389,269.5,180.755005
2023-08-26 10:55:00,390,274.0,202.0
2023-08-26 10:55:00,419,286.0,190.002136
2023-08-26 10:55:00,420,286.0,190.002136
2023-08-26 10:55:00,421,267.0,190.002136
2023-08-26 10:55:00,422,252.0,180.0
2023-08-26 10:55:00,423,252.0,180.0
2023-08-26 10:55:00,432,280.0,216.0
2023-08-26 10:55:00,433,374.077637,254.0
2023-08-26 10:55:00,434,268.5,180.013397
2023-08-26 10:55:00,435,268.5,180.013397
2023-08-26 10:55:00,436,269.5,180.013397
2023-08-26 10:55:00,437,269.5,180.013397
2023-08-26 10:55:00,438,271.0,208.0
2023-08-26 10:55:00,439,272.0,208.0
2023-08-26 10:55:00,440,157.5,120.0
2023-08-26 10:55:00,441,157.5,120.0
2023-08-26 10:55:00,442,170.0,120.0
2023-08-26 10:55:00,443,0.0,0.0
2023-08-26 10:55:00,444,0.0,0.0
2023-08-26 10:55:00,450,216.0,212.0
2023-08-26 10:55:00,451,112.0,112.0
2023-08-26 10:55:00,452,236.0,130.124817
2023-08-26 10:55:00,453,142.0,65.062408
2023-08-26 10:55:00,459,384.738495,264.399994
2023-08-26 10:55:00,467,12.0,5.000153
2023-08-26 10:55:00,468,12.0,4.000366
2023-08-26 10:55:00,469,5.000153,1.600391
2023-08-26 10:55:00,471,5.404257,0.0
2023-08-26 10:55:00,472,217.0,180.0
2023-08-26 10:55:00,473,125.0,90.0
2023-08-26 10:55:00,474,220.0,180.0
2023-08-26 10:55:00,475,125.0,90.0
2023-08-26 10:55:00,477,247.5,164.0
2023-08-26 10:55:00,478,247.5,164.0
2023-08-26 10:55:00,479,253.0,163.986282
2023-08-26 10:55:00,480,245.5,164.0
2023-08-26 10:55:00,481,245.5,164.0
2023-08-26 10:55:00,482,253.0,163.986282
2023-08-26 10:55:00,485,0.0,0.0
2023-08-26 10:55:00,486,0.0,0.0
2023-08-26 10:55:00,487,0.0,0.0
2023-08-26 10:55:00,488,21.999969,13.000565
2023-08-26 10:55:00,489,994.0,795.0
2023-08-26 10:55:00,490,996.0,795.0
2023-08-26 10:55:00,491,966.0,791.0
2023-08-26 10:55:00,492,968.0,786.0
2023-08-26 10:55:00,493,991.0,795.0
2023-08-26 10:55:00,494,0.0,0.0
2023-08-26 10:55:00,495,0.0,0.0
2023-08-26 10:55:00,496,300.0,200.0
2023-08-26 10:55:00,497,400.0,240.0
2023-08-26 10:55:00,498,0.0,0.0
2023-08-26 10:55:00,499,0.0,0.0
2023-08-26 10:55:00,501,281.0,158.003479
2023-08-26 10:55:00,502,158.0,158.0
2023-08-26 10:55:00,503,287.0,200.0
2023-08-26 10:55:00,507,135.0,59.001785
2023-08-26 10:55:00,508,139.199997,106.0
2023-08-26 10:55:00,511,0.0,0.0
2023-08-26 10:55:00,512,0.0,0.0
2023-08-26 10:55:00,513,322.0,150.0
2023-08-26 10:55:00,514,137.0,120.0
2023-08-26 10:55:00,516,850.012939,749.988525
2023-08-26 10:55:00,521,939.0,757.657166
2023-08-26 10:55:00,522,940.0,577.0
2023-08-26 10:55:00,523,0.0,0.0
2023-08-26 10:55:00,524,0.0,0.0
2023-08-26 10:55:00,525,0.0,0.0
2023-08-26 10:55:00,526,259.0,131.0
2023-08-26 10:55:00,527,1357.0,1058.099976
2023-08-26 10:55:00,528,259.0,131.0
2023-08-26 10:55:00,529,994.0,750.943481
2023-08-26 10:55:00,530,994.0,747.425659
2023-08-26 10:55:00,533,0.0,0.0
2023-08-26 10:55:00,534,0.0,0.0
2023-08-26 10:55:00,535,0.0,0.0
2023-08-26 10:55:00,536,94.666664,31.5
2023-08-26 10:55:00,537,94.666664,31.5
2023-08-26 10:55:00,538,100.666672,82.0
2023-08-26 10:55:00,539,0.0,0.0
2023-08-26 10:55:00,540,0.0,0.0
2023-08-26 10:55:00,541,72.0,72.0
2023-08-26 10:55:00,542,41.0,38.500824
2023-08-26 10:55:00,544,1012.0,795.0
2023-08-26 10:55:00,545,1012.0,795.0
2023-08-26 10:55:00,546,346.5,186.0
2023-08-26 10:55:00,547,346.5,186.0
2023-08-26 10:55:00,548,326.0,254.0
2023-08-26 10:55:00,549,228.0,120.0
2023-08-26 10:55:00,550,118.0,90.0
2023-08-26 10:55:00,554,0.0,0.0
2023-08-26 10:55:00,555,958.0,736.380859
2023-08-26 10:55:00,556,0.0,0.0
2023-08-26 10:55:00,557,0.0,0.0
2023-08-26 11:00:00,1,50.0,20.001221
2023-08-26 11:00:00,2,0.0,0.0
2023-08-26 11:00:00,3,415.605896,364.991486
2023-08-26 11:00:00,4,0.0,0.0
2023-08-26 11:00:00,5,0.0,0.0
2023-08-26 11:00:00,6,406.998016,364.991486
2023-08-26 11:00:00,7,408.987915,364.991486
2023-08-26 11:00:00,8,0.0,0.0
2023-08-26 11:00:00,9,0.0,0.0
2023-08-26 11:00:00,10,441.321564,364.371613
2023-08-26 11:00:00,11,0.0,0.0
2023-08-26 11:00:00,12,350.0,200.0
2023-08-26 11:00:00,15,426.305328,395.373413
2023-08-26 11:00:00,16,0.0,0.0
2023-08-26 11:00:00,17,379.819733,379.819733
2023-08-26 11:00:00,18,0.0,0.0
2023-08-26 11:00:00,27,615.0,615.0
2023-08-26 11:00:00,28,0.0,0.0
2023-08-26 11:00:00,29,612.0,612.0
2023-08-26 11:00:00,33,0.0,0.0
2023-08-26 11:00:00,36,984.0,795.0
2023-08-26 11:00:00,37,976.0,795.0
2023-08-26 11:00:00,43,0.0,0.0
2023-08-26 11:00:00,46,445.009064,445.009064
2023-08-26 11:00:00,47,0.0,0.0
2023-08-26 11:00:00,48,429.093292,410.517487
2023-08-26 11:00:00,49,0.0,0.0
2023-08-26 11:00:00,50,0.0,0.0
2023-08-26 11:00:00,51,463.0,405.012726
2023-08-26 11:00:00,52,0.0,0.0
2023-08-26 11:00:00,53,0.0,0.0
2023-08-26 11:00:00,54,0.0,0.0
2023-08-26 11:00:00,55,0.0,0.0
2023-08-26 11:00:00,56,0.0,0.0
2023-08-26 11:00:00,57,0.0,0.0
2023-08-26 11:00:00,58,0.0,0.0
2023-08-26 11:00:00,59,0.0,0.0
2023-08-26 11:00:00,60,0.0,0.0
2023-08-26 11:00:00,61,0.0,0.0
2023-08-26 11:00:00,62,445.158691,345.158691
2023-08-26 11:00:00,63,359.982574,280.0
2023-08-26 11:00:00,64,0.0,0.0
2023-08-26 11:00:00,65,0.0,0.0
2023-08-26 11:00:00,66,419.295319,386.514679
2023-08-26 11:00:00,67,426.387115,374.736481
2023-08-26 11:00:00,68,0.0,0.0
2023-08-26 11:00:00,69,0.0,0.0
2023-08-26 11:00:00,70,930.0,850.756836
2023-08-26 11:00:00,71,0.0,0.0
2023-08-26 11:00:00,72,44.0,25.002136
2023-08-26 11:00:00,73,0.0,0.0
2023-08-26 11:00:00,74,0.0,0.0
2023-08-26 11:00:00,75,0.0,0.0
2023-08-26 11:00:00,76,0.0,0.0
2023-08-26 11:00:00,77,0.0,0.0
2023-08-26 11:00:00,78,0.0,0.0
2023-08-26 11:00:00,79,144.545456,110.005325
2023-08-26 11:00:00,80,79.5,65.0
2023-08-26 11:00:00,83,440.565643,390.471161
2023-08-26 11:00:00,84,0.0,0.0
2023-08-26 11:00:00,85,391.201477,320.0
2023-08-26 11:00:00,86,0.0,0.0
2023-08-26 11:00:00,87,0.0,0.0
2023-08-26 11:00:00,88,412.569336,329.757294
2023-08-26 11:00:00,89,0.0,0.0
2023-08-26 11:00:00,90,457.0,380.018097
2023-08-26 11:00:00,91,897.546387,800.0
2023-08-26 11:00:00,92,0.0,0.0
2023-08-26 11:00:00,95,0.0,0.0
2023-08-26 11:00:00,96,0.0,0.0
2023-08-26 11:00:00,97,0.0,0.0
2023-08-26 11:00:00,98,0.0,0.0
2023-08-26 11:00:00,99,0.0,0.0
2023-08-26 11:00:00,100,0.0,0.0
2023-08-26 11:00:00,101,0.0,0.0
2023-08-26 11:00:00,102,0.0,0.0
2023-08-26 11:00:00,103,0.0,0.0
2023-08-26 11:00:00,104,0.0,0.0
2023-08-26 11:00:00,105,0.0,0.0
2023-08-26 11:00:00,106,0.0,0.0
2023-08-26 11:00:00,107,0.0,0.0
2023-08-26 11:00:00,108,0.0,0.0
2023-08-26 11:00:00,112,0.0,0.0
2023-08-26 11:00:00,113,0.0,0.0
2023-08-26 11:00:00,114,0.0,0.0
2023-08-26 11:00:00,115,902.646179,750.045654
2023-08-26 11:00:00,116,0.0,0.0
2023-08-26 11:00:00,117,0.0,0.0
2023-08-26 11:00:00,118,0.0,0.0
2023-08-26 11:00:00,119,0.0,0.0
2023-08-26 11:00:00,120,100.0,60.000153
2023-08-26 11:00:00,126,0.0,0.0
2023-08-26 11:00:00,127,11.0,8.0
2023-08-26 11:00:00,128,990.0,750.0
2023-08-26 11:00:00,129,987.0,750.0
2023-08-26 11:00:00,130,0.0,0.0
2023-08-26 11:00:00,131,978.0,718.0
2023-08-26 11:00:00,132,931.0,758.0
2023-08-26 11:00:00,133,948.0,755.0
2023-08-26 11:00:00,134,175.0,175.0
2023-08-26 11:00:00,135,0.0,0.0
2023-08-26 11:00:00,136,0.0,0.0
2023-08-26 11:00:00,137,0.0,0.0
2023-08-26 11:00:00,138,0.0,0.0
2023-08-26 11:00:00,139,280.5,194.0
2023-08-26 11:00:00,140,0.0,0.0
2023-08-26 11:00:00,141,135.0,94.0
2023-08-26 11:00:00,142,162.0,88.0
2023-08-26 11:00:00,143,162.0,88.907463
2023-08-26 11:00:00,144,172.0,104.0
2023-08-26 11:00:00,145,158.5,88.436272
2023-08-26 11:00:00,146,158.5,88.436272
2023-08-26 11:00:00,147,168.0,104.0
2023-08-26 11:00:00,150,0.0,0.0
2023-08-26 11:00:00,151,0.0,0.0
2023-08-26 11:00:00,152,0.0,0.0
2023-08-26 11:00:00,153,0.0,0.0
2023-08-26 11:00:00,154,234.0,134.0
2023-08-26 11:00:00,155,120.0,67.0
2023-08-26 11:00:00,156,385.0,340.0
2023-08-26 11:00:00,158,0.0,0.0
2023-08-26 11:00:00,159,996.0,795.0
2023-08-26 11:00:00,160,0.0,0.0
2023-08-26 11:00:00,161,0.0,0.0
2023-08-26 11:00:00,162,300.0,220.0
2023-08-26 11:00:00,166,0.0,0.0
2023-08-26 11:00:00,167,0.0,0.0
2023-08-26 11:00:00,168,0.0,0.0
2023-08-26 11:00:00,169,0.0,0.0
2023-08-26 11:00:00,170,0.0,0.0
2023-08-26 11:00:00,171,0.0,0.0
2023-08-26 11:00:00,172,0.0,0.0
2023-08-26 11:00:00,173,0.0,0.0
2023-08-26 11:00:00,174,0.0,0.0
2023-08-26 11:00:00,175,0.0,0.0
2023-08-26 11:00:00,176,282.0,153.481354
2023-08-26 11:00:00,177,147.0,107.0
2023-08-26 11:00:00,178,0.0,0.0
2023-08-26 11:00:00,179,0.0,0.0
2023-08-26 11:00:00,180,0.0,0.0
2023-08-26 11:00:00,181,0.0,0.0
2023-08-26 11:00:00,182,0.0,0.0
2023-08-26 11:00:00,183,0.0,0.0
2023-08-26 11:00:00,184,0.0,0.0
2023-08-26 11:00:00,185,0.0,0.0
2023-08-26 11:00:00,186,0.0,0.0
2023-08-26 11:00:00,187,151.0,119.995728
2023-08-26 11:00:00,188,151.0,119.995728
2023-08-26 11:00:00,189,176.0,120.0
2023-08-26 11:00:00,190,994.0,795.0
2023-08-26 11:00:00,191,992.0,795.0
2023-08-26 11:00:00,193,12.578156,11.999903
2023-08-26 11:00:00,194,12.578156,11.999903
2023-08-26 11:00:00,195,0.0,0.0
2023-08-26 11:00:00,196,38.115631,35.0
2023-08-26 11:00:00,197,0.0,0.0
2023-08-26 11:00:00,198,0.0,0.0
2023-08-26 11:00:00,200,0.0,0.0
2023-08-26 11:00:00,207,0.0,0.0
2023-08-26 11:00:00,208,0.0,0.0
2023-08-26 11:00:00,209,0.0,0.0
2023-08-26 11:00:00,210,0.0,0.0
2023-08-26 11:00:00,211,0.0,0.0
2023-08-26 11:00:00,212,0.0,0.0
2023-08-26 11:00:00,213,0.0,0.0
2023-08-26 11:00:00,214,0.0,0.0
2023-08-26 11:00:00,215,0.0,0.0
2023-08-26 11:00:00,216,0.0,0.0
2023-08-26 11:00:00,217,23.5,20.99826
2023-08-26 11:00:00,218,23.5,20.99826
2023-08-26 11:00:00,219,23.5,20.99826
2023-08-26 11:00:00,220,23.5,20.99826
2023-08-26 11:00:00,231,0.0,0.0
2023-08-26 11:00:00,232,0.0,0.0
2023-08-26 11:00:00,233,0.0,0.0
2023-08-26 11:00:00,234,0.0,0.0
2023-08-26 11:00:00,237,0.0,0.0
2023-08-26 11:00:00,238,0.0,0.0
2023-08-26 11:00:00,240,276.0,200.0
2023-08-26 11:00:00,241,141.0,100.0
2023-08-26 11:00:00,242,0.0,0.0
2023-08-26 11:00:00,243,0.0,0.0
2023-08-26 11:00:00,244,0.0,0.0
2023-08-26 11:00:00,247,0.0,0.0
2023-08-26 11:00:00,248,0.0,0.0
2023-08-26 11:00:00,249,156.0,99.590454
2023-08-26 11:00:00,250,0.0,0.0
2023-08-26 11:00:00,251,156.0,99.700317
2023-08-26 11:00:00,252,180.0,130.0
2023-08-26 11:00:00,253,0.0,0.0
2023-08-26 11:00:00,254,0.0,0.0
2023-08-26 11:00:00,255,241.5,167.0
2023-08-26 11:00:00,256,241.5,167.0
2023-08-26 11:00:00,257,262.0,216.0
2023-08-26 11:00:00,258,245.0,162.007477
2023-08-26 11:00:00,259,245.0,162.007477
2023-08-26 11:00:00,260,247.0,208.0
2023-08-26 11:00:00,264,10.000229,5.000229
2023-08-26 11:00:00,265,10.000229,5.000229
2023-08-26 11:00:00,266,0.0,0.0
2023-08-26 11:00:00,267,300.0,230.0
2023-08-26 11:00:00,268,0.0,0.0
2023-08-26 11:00:00,269,0.0,0.0
2023-08-26 11:00:00,270,0.0,0.0
2023-08-26 11:00:00,271,0.0,0.0
2023-08-26 11:00:00,272,0.0,0.0
2023-08-26 11:00:00,273,0.0,0.0
2023-08-26 11:00:00,274,0.0,0.0
2023-08-26 11:00:00,275,0.0,0.0
2023-08-26 11:00:00,276,0.0,0.0
2023-08-26 11:00:00,277,152.0,100.0
2023-08-26 11:00:00,278,66.0,50.0
2023-08-26 11:00:00,279,0.0,0.0
2023-08-26 11:00:00,280,0.0,0.0
2023-08-26 11:00:00,281,0.0,0.0
2023-08-26 11:00:00,282,0.0,0.0
2023-08-26 11:00:00,283,0.0,0.0
2023-08-26 11:00:00,284,0.0,0.0
2023-08-26 11:00:00,285,0.0,0.0
2023-08-26 11:00:00,286,0.0,0.0
2023-08-26 11:00:00,287,0.0,0.0
2023-08-26 11:00:00,288,0.0,0.0
2023-08-26 11:00:00,289,0.0,0.0
2023-08-26 11:00:00,290,0.0,0.0
2023-08-26 11:00:00,291,0.0,0.0
2023-08-26 11:00:00,292,0.0,0.0
2023-08-26 11:00:00,293,0.0,0.0
2023-08-26 11:00:00,294,0.0,0.0
2023-08-26 11:00:00,299,173.0,123.99823
2023-08-26 11:00:00,300,173.0,123.99823
2023-08-26 11:00:00,301,172.0,123.99823
2023-08-26 11:00:00,302,172.0,123.99823
2023-08-26 11:00:00,303,208.0,132.0
2023-08-26 11:00:00,304,207.0,132.0
2023-08-26 11:00:00,305,311.055511,215.001404
2023-08-26 11:00:00,306,0.0,0.0
2023-08-26 11:00:00,307,0.0,0.0
2023-08-26 11:00:00,308,142.0,119.995728
2023-08-26 11:00:00,309,142.0,119.995728
2023-08-26 11:00:00,310,162.0,122.0
2023-08-26 11:00:00,311,0.0,0.0
2023-08-26 11:00:00,312,0.0,0.0
2023-08-26 11:00:00,313,0.0,0.0
2023-08-26 11:00:00,314,144.0,119.995728
2023-08-26 11:00:00,315,144.0,119.995728
2023-08-26 11:00:00,316,165.0,122.0
2023-08-26 11:00:00,317,140.0,119.995728
2023-08-26 11:00:00,318,140.0,119.995728
2023-08-26 11:00:00,319,165.0,122.0
2023-08-26 11:00:00,320,151.5,122.0
2023-08-26 11:00:00,321,151.5,122.0
2023-08-26 11:00:00,322,174.0,136.0
2023-08-26 11:00:00,323,156.5,122.0
2023-08-26 11:00:00,324,156.5,122.0
2023-08-26 11:00:00,325,170.0,136.0
2023-08-26 11:00:00,326,138.5,135.0
2023-08-26 11:00:00,327,137.625107,135.0
2023-08-26 11:00:00,328,171.0,150.0
2023-08-26 11:00:00,329,0.0,0.0
2023-08-26 11:00:00,330,0.0,0.0
2023-08-26 11:00:00,331,0.0,0.0
2023-08-26 11:00:00,332,813.0,645.706421
2023-08-26 11:00:00,333,0.0,0.0
2023-08-26 11:00:00,334,0.0,0.0
2023-08-26 11:00:00,335,0.0,0.0
2023-08-26 11:00:00,336,0.0,0.0
2023-08-26 11:00:00,337,0.0,0.0
2023-08-26 11:00:00,338,38.5,38.0
2023-08-26 11:00:00,339,16.5,15.0
2023-08-26 11:00:00,340,818.0,675.879883
2023-08-26 11:00:00,341,817.0,675.340576
2023-08-26 11:00:00,342,166.0,135.0
2023-08-26 11:00:00,343,167.0,135.0
2023-08-26 11:00:00,344,0.0,0.0
2023-08-26 11:00:00,345,0.0,0.0
2023-08-26 11:00:00,346,114.0,80.0
2023-08-26 11:00:00,347,188.0,163.0
2023-08-26 11:00:00,348,0.0,0.0
2023-08-26 11:00:00,349,0.0,0.0
2023-08-26 11:00:00,350,0.0,0.0
2023-08-26 11:00:00,351,0.0,0.0
2023-08-26 11:00:00,352,0.0,0.0
2023-08-26 11:00:00,353,0.0,0.0
2023-08-26 11:00:00,354,0.0,0.0
2023-08-26 11:00:00,355,0.0,0.0
2023-08-26 11:00:00,356,25.0,10.0
2023-08-26 11:00:00,357,26.0,10.0
2023-08-26 11:00:00,358,20.0,10.000153
2023-08-26 11:00:00,359,20.0,10.000153
2023-08-26 11:00:00,360,23.333334,7.0
2023-08-26 11:00:00,361,23.333334,7.0
2023-08-26 11:00:00,362,0.0,0.0
2023-08-26 11:00:00,363,0.0,0.0
2023-08-26 11:00:00,366,399.514526,355.0
2023-08-26 11:00:00,367,0.0,0.0
2023-08-26 11:00:00,368,0.0,0.0
2023-08-26 11:00:00,369,0.0,0.0
2023-08-26 11:00:00,370,0.0,0.0
2023-08-26 11:00:00,371,0.0,0.0
2023-08-26 11:00:00,372,0.0,0.0
2023-08-26 11:00:00,373,0.0,0.0
2023-08-26 11:00:00,374,0.0,0.0
2023-08-26 11:00:00,375,0.0,0.0
2023-08-26 11:00:00,376,161.0,116.662704
2023-08-26 11:00:00,377,161.0,116.662704
2023-08-26 11:00:00,378,180.0,116.662704
2023-08-26 11:00:00,379,0.0,0.0
2023-08-26 11:00:00,380,0.0,0.0
2023-08-26 11:00:00,381,0.0,0.0
2023-08-26 11:00:00,382,0.0,0.0
2023-08-26 11:00:00,383,0.0,0.0
2023-08-26 11:00:00,384,0.0,0.0
2023-08-26 11:00:00,385,270.0,181.044983
2023-08-26 11:00:00,386,270.0,181.411194
2023-08-26 11:00:00,387,274.0,202.0
2023-08-26 11:00:00,388,269.5,181.273865
2023-08-26 11:00:00,389,269.5,180.785583
2023-08-26 11:00:00,390,274.0,202.0
2023-08-26 11:00:00,419,286.0,190.002136
2023-08-26 11:00:00,420,286.0,190.002136
2023-08-26 11:00:00,421,267.0,190.002136
2023-08-26 11:00:00,422,252.0,180.0
2023-08-26 11:00:00,423,252.0,180.0
2023-08-26 11:00:00,432,280.0,216.0
2023-08-26 11:00:00,433,374.423309,254.0
2023-08-26 11:00:00,434,268.5,180.013397
2023-08-26 11:00:00,435,268.5,180.013397
2023-08-26 11:00:00,436,269.5,180.013397
2023-08-26 11:00:00,437,269.5,180.013397
2023-08-26 11:00:00,438,271.0,208.0
2023-08-26 11:00:00,439,272.0,208.0
2023-08-26 11:00:00,440,157.5,120.0
2023-08-26 11:00:00,441,157.5,120.0
2023-08-26 11:00:00,442,170.0,120.0
2023-08-26 11:00:00,443,0.0,0.0
2023-08-26 11:00:00,444,0.0,0.0
2023-08-26 11:00:00,450,216.0,212.0
2023-08-26 11:00:00,451,112.0,112.0
2023-08-26 11:00:00,452,236.0,130.124817
2023-08-26 11:00:00,453,142.0,65.062408
2023-08-26 11:00:00,459,384.742371,264.399994
2023-08-26 11:00:00,467,12.0,5.000153
2023-08-26 11:00:00,468,12.0,4.000366
2023-08-26 11:00:00,469,5.000153,1.600391
2023-08-26 11:00:00,471,5.076961,0.0
2023-08-26 11:00:00,472,217.0,180.0
2023-08-26 11:00:00,473,125.0,90.0
2023-08-26 11:00:00,474,220.0,180.0
2023-08-26 11:00:00,475,125.0,90.0
2023-08-26 11:00:00,477,247.5,164.0
2023-08-26 11:00:00,478,247.5,164.0
2023-08-26 11:00:00,479,253.0,163.986282
2023-08-26 11:00:00,480,245.5,164.0
2023-08-26 11:00:00,481,245.5,164.0
2023-08-26 11:00:00,482,253.0,163.986282
2023-08-26 11:00:00,485,0.0,0.0
2023-08-26 11:00:00,486,0.0,0.0
2023-08-26 11:00:00,487,0.0,0.0
2023-08-26 11:00:00,488,21.999969,13.000565
2023-08-26 11:00:00,489,994.0,795.0
2023-08-26 11:00:00,490,996.0,795.0
2023-08-26 11:00:00,491,966.0,791.0
2023-08-26 11:00:00,492,968.0,786.0
2023-08-26 11:00:00,493,991.0,795.0
2023-08-26 11:00:00,494,0.0,0.0
2023-08-26 11:00:00,495,0.0,0.0
2023-08-26 11:00:00,496,300.0,200.0
2023-08-26 11:00:00,497,400.0,240.0
2023-08-26 11:00:00,498,0.0,0.0
2023-08-26 11:00:00,499,0.0,0.0
2023-08-26 11:00:00,501,281.0,158.003479
2023-08-26 11:00:00,502,160.167236,160.167236
2023-08-26 11:00:00,503,287.0,200.0
2023-08-26 11:00:00,507,135.0,59.001785
2023-08-26 11:00:00,508,139.199997,106.0
2023-08-26 11:00:00,511,0.0,0.0
2023-08-26 11:00:00,512,0.0,0.0
2023-08-26 11:00:00,513,322.0,150.0
2023-08-26 11:00:00,514,137.0,120.0
2023-08-26 11:00:00,516,850.012939,749.988525
2023-08-26 11:00:00,521,939.0,762.414062
2023-08-26 11:00:00,522,940.0,577.0
2023-08-26 11:00:00,523,0.0,0.0
2023-08-26 11:00:00,524,0.0,0.0
2023-08-26 11:00:00,525,0.0,0.0
2023-08-26 11:00:00,526,259.0,131.0
2023-08-26 11:00:00,527,1357.0,1058.099976
2023-08-26 11:00:00,528,259.0,131.0
2023-08-26 11:00:00,529,994.0,760.837708
2023-08-26 11:00:00,530,994.0,757.965881
2023-08-26 11:00:00,533,0.0,0.0
2023-08-26 11:00:00,534,0.0,0.0
2023-08-26 11:00:00,535,0.0,0.0
2023-08-26 11:00:00,536,94.666664,31.5
2023-08-26 11:00:00,537,94.666664,31.5
2023-08-26 11:00:00,538,100.666672,82.0
2023-08-26 11:00:00,539,0.0,0.0
2023-08-26 11:00:00,540,0.0,0.0
2023-08-26 11:00:00,541,72.0,72.0
2023-08-26 11:00:00,542,41.0,38.500824
2023-08-26 11:00:00,544,1012.0,795.0
2023-08-26 11:00:00,545,1012.0,795.0
2023-08-26 11:00:00,546,346.5,186.0
2023-08-26 11:00:00,547,346.5,186.0
2023-08-26 11:00:00,548,326.0,254.0
2023-08-26 11:00:00,549,228.0,120.0
2023-08-26 11:00:00,550,118.0,90.0
2023-08-26 11:00:00,554,0.0,0.0
2023-08-26 11:00:00,555,958.0,742.26239
2023-08-26 11:00:00,556,0.0,0.0
2023-08-26 11:00:00,557,0.0,0.0
2023-08-26 11:05:00,1,50.0,20.001221
2023-08-26 11:05:00,2,0.0,0.0
2023-08-26 11:05:00,3,407.429993,364.991486
2023-08-26 11:05:00,4,0.0,0.0
2023-08-26 11:05:00,5,0.0,0.0
2023-08-26 11:05:00,6,405.684692,364.991486
2023-08-26 11:05:00,7,409.536774,364.991486
2023-08-26 11:05:00,8,0.0,0.0
2023-08-26 11:05:00,9,0.0,0.0
2023-08-26 11:05:00,10,442.089783,364.371613
2023-08-26 11:05:00,11,0.0,0.0
2023-08-26 11:05:00,12,350.0,200.0
2023-08-26 11:05:00,15,425.378754,395.28186
2023-08-26 11:05:00,16,0.0,0.0
2023-08-26 11:05:00,17,379.819733,379.819733
2023-08-26 11:05:00,18,0.0,0.0
2023-08-26 11:05:00,27,615.0,615.0
2023-08-26 11:05:00,28,0.0,0.0
2023-08-26 11:05:00,29,612.0,612.0
2023-08-26 11:05:00,33,0.0,0.0
2023-08-26 11:05:00,36,989.0,795.0
2023-08-26 11:05:00,37,981.0,795.0
2023-08-26 11:05:00,43,0.0,0.0
2023-08-26 11:05:00,46,452.828735,445.009064
2023-08-26 11:05:00,47,0.0,0.0
2023-08-26 11:05:00,48,452.075714,409.823151
2023-08-26 11:05:00,49,0.0,0.0
2023-08-26 11:05:00,50,0.0,0.0
2023-08-26 11:05:00,51,463.0,405.012726
2023-08-26 11:05:00,52,0.0,0.0
2023-08-26 11:05:00,53,0.0,0.0
2023-08-26 11:05:00,54,0.0,0.0
2023-08-26 11:05:00,55,0.0,0.0
2023-08-26 11:05:00,56,0.0,0.0
2023-08-26 11:05:00,57,0.0,0.0
2023-08-26 11:05:00,58,0.0,0.0
2023-08-26 11:05:00,59,0.0,0.0
2023-08-26 11:05:00,60,0.0,0.0
2023-08-26 11:05:00,61,0.0,0.0
2023-08-26 11:05:00,62,445.154846,345.154846
2023-08-26 11:05:00,63,359.982574,280.0
2023-08-26 11:05:00,64,0.0,0.0
2023-08-26 11:05:00,65,0.0,0.0
2023-08-26 11:05:00,66,419.295319,386.514679
2023-08-26 11:05:00,67,426.387115,374.736481
2023-08-26 11:05:00,68,0.0,0.0
2023-08-26 11:05:00,69,0.0,0.0
2023-08-26 11:05:00,70,930.0,850.928467
2023-08-26 11:05:00,71,0.0,0.0
2023-08-26 11:05:00,72,44.0,25.002136
2023-08-26 11:05:00,73,0.0,0.0
2023-08-26 11:05:00,74,0.0,0.0
2023-08-26 11:05:00,75,0.0,0.0
2023-08-26 11:05:00,76,0.0,0.0
2023-08-26 11:05:00,77,0.0,0.0
2023-08-26 11:05:00,78,0.0,0.0
2023-08-26 11:05:00,79,144.545456,110.005325
2023-08-26 11:05:00,80,77.5,65.0
2023-08-26 11:05:00,83,440.565643,390.471161
2023-08-26 11:05:00,84,0.0,0.0
2023-08-26 11:05:00,85,416.416992,320.0
2023-08-26 11:05:00,86,0.0,0.0
2023-08-26 11:05:00,87,0.0,0.0
2023-08-26 11:05:00,88,407.314301,329.757294
2023-08-26 11:05:00,89,0.0,0.0
2023-08-26 11:05:00,90,457.0,380.018097
2023-08-26 11:05:00,91,897.454834,800.0
2023-08-26 11:05:00,92,0.0,0.0
2023-08-26 11:05:00,95,0.0,0.0
2023-08-26 11:05:00,96,0.0,0.0
2023-08-26 11:05:00,97,0.0,0.0
2023-08-26 11:05:00,98,0.0,0.0
2023-08-26 11:05:00,99,0.0,0.0
2023-08-26 11:05:00,100,0.0,0.0
2023-08-26 11:05:00,101,0.0,0.0
2023-08-26 11:05:00,102,0.0,0.0
2023-08-26 11:05:00,103,0.0,0.0
2023-08-26 11:05:00,104,0.0,0.0
2023-08-26 11:05:00,105,0.0,0.0
2023-08-26 11:05:00,106,0.0,0.0
2023-08-26 11:05:00,107,0.0,0.0
2023-08-26 11:05:00,108,0.0,0.0
2023-08-26 11:05:00,112,0.0,0.0
2023-08-26 11:05:00,113,0.0,0.0
2023-08-26 11:05:00,114,0.0,0.0
2023-08-26 11:05:00,115,905.545105,750.045654
2023-08-26 11:05:00,116,0.0,0.0
2023-08-26 11:05:00,117,0.0,0.0
2023-08-26 11:05:00,118,0.0,0.0
2023-08-26 11:05:00,119,0.0,0.0
2023-08-26 11:05:00,120,100.0,60.000153
2023-08-26 11:05:00,126,0.0,0.0
2023-08-26 11:05:00,127,11.0,8.0
2023-08-26 11:05:00,128,990.0,750.0
2023-08-26 11:05:00,129,987.0,750.0
2023-08-26 11:05:00,130,0.0,0.0
2023-08-26 11:05:00,131,978.0,718.0
2023-08-26 11:05:00,132,931.0,758.0
2023-08-26 11:05:00,133,948.0,755.0
2023-08-26 11:05:00,134,181.185898,175.0
2023-08-26 11:05:00,135,0.0,0.0
2023-08-26 11:05:00,136,0.0,0.0
2023-08-26 11:05:00,137,0.0,0.0
2023-08-26 11:05:00,138,0.0,0.0
2023-08-26 11:05:00,139,278.5,193.0
2023-08-26 11:05:00,140,0.0,0.0
2023-08-26 11:05:00,141,135.0,94.0
2023-08-26 11:05:00,142,160.5,88.0
2023-08-26 11:05:00,143,160.5,89.143059
2023-08-26 11:05:00,144,172.0,104.0
2023-08-26 11:05:00,145,157.5,88.436272
2023-08-26 11:05:00,146,157.5,88.436272
2023-08-26 11:05:00,147,167.0,104.0
2023-08-26 11:05:00,150,0.0,0.0
2023-08-26 11:05:00,151,0.0,0.0
2023-08-26 11:05:00,152,0.0,0.0
2023-08-26 11:05:00,153,0.0,0.0
2023-08-26 11:05:00,154,231.0,134.0
2023-08-26 11:05:00,155,119.0,67.0
2023-08-26 11:05:00,156,382.0,340.0
2023-08-26 11:05:00,158,0.0,0.0
2023-08-26 11:05:00,159,998.0,795.0
2023-08-26 11:05:00,160,0.0,0.0
2023-08-26 11:05:00,161,0.0,0.0
2023-08-26 11:05:00,162,300.0,220.0
2023-08-26 11:05:00,166,0.0,0.0
2023-08-26 11:05:00,167,0.0,0.0
2023-08-26 11:05:00,168,0.0,0.0
2023-08-26 11:05:00,169,0.0,0.0
2023-08-26 11:05:00,170,0.0,0.0
2023-08-26 11:05:00,171,0.0,0.0
2023-08-26 11:05:00,172,0.0,0.0
2023-08-26 11:05:00,173,0.0,0.0
2023-08-26 11:05:00,174,0.0,0.0
2023-08-26 11:05:00,175,0.0,0.0
2023-08-26 11:05:00,176,278.0,153.710236
2023-08-26 11:05:00,177,147.0,107.0
2023-08-26 11:05:00,178,0.0,0.0
2023-08-26 11:05:00,179,0.0,0.0
2023-08-26 11:05:00,180,0.0,0.0
2023-08-26 11:05:00,181,0.0,0.0
2023-08-26 11:05:00,182,0.0,0.0
2023-08-26 11:05:00,183,0.0,0.0
2023-08-26 11:05:00,184,0.0,0.0
2023-08-26 11:05:00,185,0.0,0.0
2023-08-26 11:05:00,186,0.0,0.0
2023-08-26 11:05:00,187,150.0,119.995728
2023-08-26 11:05:00,188,150.0,119.995728
2023-08-26 11:05:00,189,175.0,120.0
2023-08-26 11:05:00,190,994.0,795.0
2023-08-26 11:05:00,191,993.0,795.0
2023-08-26 11:05:00,193,12.578156,11.999903
2023-08-26 11:05:00,194,12.578156,11.999903
2023-08-26 11:05:00,195,0.0,0.0
2023-08-26 11:05:00,196,38.115631,35.0
2023-08-26 11:05:00,197,0.0,0.0
2023-08-26 11:05:00,198,0.0,0.0
2023-08-26 11:05:00,200,0.0,0.0
2023-08-26 11:05:00,207,0.0,0.0
2023-08-26 11:05:00,208,0.0,0.0
2023-08-26 11:05:00,209,0.0,0.0
2023-08-26 11:05:00,210,0.0,0.0
2023-08-26 11:05:00,211,0.0,0.0
2023-08-26 11:05:00,212,0.0,0.0
2023-08-26 11:05:00,213,0.0,0.0
2023-08-26 11:05:00,214,0.0,0.0
2023-08-26 11:05:00,215,0.0,0.0
2023-08-26 11:05:00,216,0.0,0.0
2023-08-26 11:05:00,217,23.5,20.99826
2023-08-26 11:05:00,218,23.5,20.99826
2023-08-26 11:05:00,219,23.5,20.99826
2023-08-26 11:05:00,220,23.5,20.99826
2023-08-26 11:05:00,231,0.0,0.0
2023-08-26 11:05:00,232,0.0,0.0
2023-08-26 11:05:00,233,0.0,0.0
2023-08-26 11:05:00,234,0.0,0.0
2023-08-26 11:05:00,237,0.0,0.0
2023-08-26 11:05:00,238,0.0,0.0
2023-08-26 11:05:00,240,274.0,200.0
2023-08-26 11:05:00,241,140.0,100.0
2023-08-26 11:05:00,242,0.0,0.0
2023-08-26 11:05:00,243,0.0,0.0
2023-08-26 11:05:00,244,0.0,0.0
2023-08-26 11:05:00,247,0.0,0.0
2023-08-26 11:05:00,248,0.0,0.0
2023-08-26 11:05:00,249,155.0,99.645386
2023-08-26 11:05:00,250,0.0,0.0
2023-08-26 11:05:00,251,155.0,99.645386
2023-08-26 11:05:00,252,180.0,130.0
2023-08-26 11:05:00,253,0.0,0.0
2023-08-26 11:05:00,254,0.0,0.0
2023-08-26 11:05:00,255,240.0,167.0
2023-08-26 11:05:00,256,240.0,167.0
2023-08-26 11:05:00,257,262.0,216.0
2023-08-26 11:05:00,258,241.5,162.007477
2023-08-26 11:05:00,259,241.5,162.007477
2023-08-26 11:05:00,260,246.0,208.0
2023-08-26 11:05:00,264,10.000229,5.000229
2023-08-26 11:05:00,265,10.000229,5.000229
2023-08-26 11:05:00,266,0.0,0.0
2023-08-26 11:05:00,267,300.0,230.0
2023-08-26 11:05:00,268,0.0,0.0
2023-08-26 11:05:00,269,0.0,0.0
2023-08-26 11:05:00,270,0.0,0.0
2023-08-26 11:05:00,271,0.0,0.0
2023-08-26 11:05:00,272,0.0,0.0
2023-08-26 11:05:00,273,0.0,0.0
2023-08-26 11:05:00,274,0.0,0.0
2023-08-26 11:05:00,275,0.0,0.0
2023-08-26 11:05:00,276,0.0,0.0
2023-08-26 11:05:00,277,152.0,100.0
2023-08-26 11:05:00,278,66.0,50.0
2023-08-26 11:05:00,279,0.0,0.0
2023-08-26 11:05:00,280,0.0,0.0
2023-08-26 11:05:00,281,0.0,0.0
2023-08-26 11:05:00,282,0.0,0.0
2023-08-26 11:05:00,283,0.0,0.0
2023-08-26 11:05:00,284,0.0,0.0
2023-08-26 11:05:00,285,0.0,0.0
2023-08-26 11:05:00,286,0.0,0.0
2023-08-26 11:05:00,287,0.0,0.0
2023-08-26 11:05:00,288,0.0,0.0
2023-08-26 11:05:00,289,0.0,0.0
2023-08-26 11:05:00,290,0.0,0.0
2023-08-26 11:05:00,291,0.0,0.0
2023-08-26 11:05:00,292,0.0,0.0
2023-08-26 11:05:00,293,0.0,0.0
2023-08-26 11:05:00,294,0.0,0.0
2023-08-26 11:05:00,299,172.0,123.99823
2023-08-26 11:05:00,300,172.0,123.99823
2023-08-26 11:05:00,301,171.0,123.99823
2023-08-26 11:05:00,302,171.0,123.99823
2023-08-26 11:05:00,303,205.0,132.0
2023-08-26 11:05:00,304,204.0,132.0
2023-08-26 11:05:00,305,311.310455,215.001404
2023-08-26 11:05:00,306,0.0,0.0
2023-08-26 11:05:00,307,0.0,0.0
2023-08-26 11:05:00,308,141.5,119.995728
2023-08-26 11:05:00,309,141.5,119.995728
2023-08-26 11:05:00,310,161.0,122.0
2023-08-26 11:05:00,311,0.0,0.0
2023-08-26 11:05:00,312,0.0,0.0
2023-08-26 11:05:00,313,0.0,0.0
2023-08-26 11:05:00,314,142.5,119.995728
2023-08-26 11:05:00,315,142.5,119.995728
2023-08-26 11:05:00,316,163.0,122.0
2023-08-26 11:05:00,317,138.5,119.995728
2023-08-26 11:05:00,318,138.5,119.995728
2023-08-26 11:05:00,319,164.0,122.0
2023-08-26 11:05:00,320,151.5,122.0
2023-08-26 11:05:00,321,151.5,122.0
2023-08-26 11:05:00,322,174.0,136.0
2023-08-26 11:05:00,323,155.5,122.0
2023-08-26 11:05:00,324,155.5,122.0
2023-08-26 11:05:00,325,169.0,136.0
2023-08-26 11:05:00,326,137.0,135.0
2023-08-26 11:05:00,327,137.0,135.0
2023-08-26 11:05:00,328,159.0,150.0
2023-08-26 11:05:00,329,0.0,0.0
2023-08-26 11:05:00,330,0.0,0.0
2023-08-26 11:05:00,331,0.0,0.0
2023-08-26 11:05:00,332,813.0,645.706421
2023-08-26 11:05:00,333,0.0,0.0
2023-08-26 11:05:00,334,0.0,0.0
2023-08-26 11:05:00,335,0.0,0.0
2023-08-26 11:05:00,336,0.0,0.0
2023-08-26 11:05:00,337,0.0,0.0
2023-08-26 11:05:00,338,38.5,38.0
2023-08-26 11:05:00,339,16.5,15.0
2023-08-26 11:05:00,340,818.0,675.174683
2023-08-26 11:05:00,341,817.0,674.759766
2023-08-26 11:05:00,342,166.0,135.0
2023-08-26 11:05:00,343,167.0,135.0
2023-08-26 11:05:00,344,0.0,0.0
2023-08-26 11:05:00,345,0.0,0.0
2023-08-26 11:05:00,346,114.0,80.0
2023-08-26 11:05:00,347,188.0,163.0
2023-08-26 11:05:00,348,0.0,0.0
2023-08-26 11:05:00,349,0.0,0.0
2023-08-26 11:05:00,350,0.0,0.0
2023-08-26 11:05:00,351,0.0,0.0
2023-08-26 11:05:00,352,0.0,0.0
2023-08-26 11:05:00,353,0.0,0.0
2023-08-26 11:05:00,354,0.0,0.0
2023-08-26 11:05:00,355,0.0,0.0
2023-08-26 11:05:00,356,25.0,10.0
2023-08-26 11:05:00,357,26.0,10.0
2023-08-26 11:05:00,358,20.0,10.000153
2023-08-26 11:05:00,359,20.0,10.000153
2023-08-26 11:05:00,360,23.333334,7.0
2023-08-26 11:05:00,361,23.333334,7.0
2023-08-26 11:05:00,362,0.0,0.0
2023-08-26 11:05:00,363,0.0,0.0
2023-08-26 11:05:00,366,399.414429,355.0
2023-08-26 11:05:00,367,0.0,0.0
2023-08-26 11:05:00,368,0.0,0.0
2023-08-26 11:05:00,369,0.0,0.0
2023-08-26 11:05:00,370,0.0,0.0
2023-08-26 11:05:00,371,0.0,0.0
2023-08-26 11:05:00,372,0.0,0.0
2023-08-26 11:05:00,373,0.0,0.0
2023-08-26 11:05:00,374,0.0,0.0
2023-08-26 11:05:00,375,0.0,0.0
2023-08-26 11:05:00,376,160.0,116.662704
2023-08-26 11:05:00,377,160.0,116.662704
2023-08-26 11:05:00,378,180.0,116.662704
2023-08-26 11:05:00,379,0.0,0.0
2023-08-26 11:05:00,380,0.0,0.0
2023-08-26 11:05:00,381,0.0,0.0
2023-08-26 11:05:00,382,0.0,0.0
2023-08-26 11:05:00,383,0.0,0.0
2023-08-26 11:05:00,384,0.0,0.0
2023-08-26 11:05:00,385,268.0,181.014465
2023-08-26 11:05:00,386,268.0,181.685852
2023-08-26 11:05:00,387,274.0,202.0
2023-08-26 11:05:00,388,267.5,181.350159
2023-08-26 11:05:00,389,267.5,180.755005
2023-08-26 11:05:00,390,274.0,202.0
2023-08-26 11:05:00,419,286.0,190.002136
2023-08-26 11:05:00,420,286.0,190.002136
2023-08-26 11:05:00,421,267.0,190.002136
2023-08-26 11:05:00,422,251.0,180.0
2023-08-26 11:05:00,423,251.0,180.0
2023-08-26 11:05:00,432,277.0,216.0
2023-08-26 11:05:00,433,374.479187,254.0
2023-08-26 11:05:00,434,264.5,180.013397
2023-08-26 11:05:00,435,264.5,180.013397
2023-08-26 11:05:00,436,265.5,180.013397
2023-08-26 11:05:00,437,265.5,180.013397
2023-08-26 11:05:00,438,268.0,208.0
2023-08-26 11:05:00,439,269.0,208.0
2023-08-26 11:05:00,440,156.0,120.0
2023-08-26 11:05:00,441,156.0,120.0
2023-08-26 11:05:00,442,170.0,120.0
2023-08-26 11:05:00,443,0.0,0.0
2023-08-26 11:05:00,444,0.0,0.0
2023-08-26 11:05:00,450,214.0,210.0
2023-08-26 11:05:00,451,112.0,112.0
2023-08-26 11:05:00,452,234.0,130.094299
2023-08-26 11:05:00,453,142.0,65.04715
2023-08-26 11:05:00,459,385.387634,264.399994
2023-08-26 11:05:00,467,12.0,5.000153
2023-08-26 11:05:00,468,12.0,4.000366
2023-08-26 11:05:00,469,5.000153,1.600391
2023-08-26 11:05:00,471,5.032143,0.0
2023-08-26 11:05:00,472,215.0,180.0
2023-08-26 11:05:00,473,125.0,90.0
2023-08-26 11:05:00,474,218.0,180.0
2023-08-26 11:05:00,475,125.0,90.0
2023-08-26 11:05:00,477,244.5,164.0
2023-08-26 11:05:00,478,244.5,164.0
2023-08-26 11:05:00,479,253.0,163.986282
2023-08-26 11:05:00,480,242.5,164.0
2023-08-26 11:05:00,481,242.5,164.0
2023-08-26 11:05:00,482,250.0,163.986282
2023-08-26 11:05:00,485,0.0,0.0
2023-08-26 11:05:00,486,0.0,0.0
2023-08-26 11:05:00,487,0.0,0.0
2023-08-26 11:05:00,488,21.999969,13.000565
2023-08-26 11:05:00,489,994.0,795.0
2023-08-26 11:05:00,490,996.0,795.0
2023-08-26 11:05:00,491,963.0,791.0
2023-08-26 11:05:00,492,968.0,786.0
2023-08-26 11:05:00,493,991.0,795.0
2023-08-26 11:05:00,494,0.0,0.0
2023-08-26 11:05:00,495,0.0,0.0
2023-08-26 11:05:00,496,300.0,200.0
2023-08-26 11:05:00,497,400.0,240.0
2023-08-26 11:05:00,498,0.0,0.0
2023-08-26 11:05:00,499,0.0,0.0
2023-08-26 11:05:00,501,281.0,158.003479
2023-08-26 11:05:00,502,159.480591,159.480591
2023-08-26 11:05:00,503,287.0,200.0
2023-08-26 11:05:00,507,135.0,59.001785
2023-08-26 11:05:00,508,139.199997,106.0
2023-08-26 11:05:00,511,0.0,0.0
2023-08-26 11:05:00,512,0.0,0.0
2023-08-26 11:05:00,513,322.0,150.0
2023-08-26 11:05:00,514,137.0,120.0
2023-08-26 11:05:00,516,850.012939,749.988525
2023-08-26 11:05:00,521,939.0,769.124695
2023-08-26 11:05:00,522,940.0,577.0
2023-08-26 11:05:00,523,0.0,0.0
2023-08-26 11:05:00,524,0.0,0.0
2023-08-26 11:05:00,525,0.0,0.0
2023-08-26 11:05:00,526,259.0,131.0
2023-08-26 11:05:00,527,1357.0,1058.099976
2023-08-26 11:05:00,528,259.0,131.0
2023-08-26 11:05:00,529,994.0,766.234314
2023-08-26 11:05:00,530,994.0,770.254822
2023-08-26 11:05:00,533,0.0,0.0
2023-08-26 11:05:00,534,0.0,0.0
2023-08-26 11:05:00,535,0.0,0.0
2023-08-26 11:05:00,536,94.333336,31.5
2023-08-26 11:05:00,537,94.333336,31.572922
2023-08-26 11:05:00,538,100.0,82.0
2023-08-26 11:05:00,539,0.0,0.0
2023-08-26 11:05:00,540,0.0,0.0
2023-08-26 11:05:00,541,72.0,72.0
2023-08-26 11:05:00,542,41.0,38.500824
2023-08-26 11:05:00,544,1012.0,795.0
2023-08-26 11:05:00,545,1012.0,795.0
2023-08-26 11:05:00,546,344.5,186.0
2023-08-26 11:05:00,547,344.5,186.0
2023-08-26 11:05:00,548,326.0,254.0
2023-08-26 11:05:00,549,223.0,120.0
2023-08-26 11:05:00,550,119.0,90.0
2023-08-26 11:05:00,554,0.0,0.0
2023-08-26 11:05:00,555,958.0,747.539429
2023-08-26 11:05:00,556,0.0,0.0
2023-08-26 11:05:00,557,0.0,0.0
2023-08-26 11:10:00,1,50.0,20.001221
2023-08-26 11:10:00,2,0.0,0.0
2023-08-26 11:10:00,3,415.477661,364.991486
2023-08-26 11:10:00,4,0.0,0.0
2023-08-26 11:10:00,5,0.0,0.0
2023-08-26 11:10:00,6,411.517822,364.991486
2023-08-26 11:10:00,7,415.324921,364.991486
2023-08-26 11:10:00,8,0.0,0.0
2023-08-26 11:10:00,9,0.0,0.0
2023-08-26 11:10:00,10,443.590332,364.371613
2023-08-26 11:10:00,11,0.0,0.0
2023-08-26 11:10:00,12,350.0,200.0
2023-08-26 11:10:00,15,415.416962,395.716797
2023-08-26 11:10:00,16,0.0,0.0
2023-08-26 11:10:00,17,379.819733,379.819733
2023-08-26 11:10:00,18,0.0,0.0
2023-08-26 11:10:00,27,615.0,615.0
2023-08-26 11:10:00,28,0.0,0.0
2023-08-26 11:10:00,29,612.0,612.0
2023-08-26 11:10:00,33,0.0,0.0
2023-08-26 11:10:00,36,989.0,795.0
2023-08-26 11:10:00,37,981.0,795.0
2023-08-26 11:10:00,43,0.0,0.0
2023-08-26 11:10:00,46,458.205475,445.009064
2023-08-26 11:10:00,47,0.0,0.0
2023-08-26 11:10:00,48,451.148804,410.517487
2023-08-26 11:10:00,49,0.0,0.0
2023-08-26 11:10:00,50,0.0,0.0
2023-08-26 11:10:00,51,463.0,405.012726
2023-08-26 11:10:00,52,0.0,0.0
2023-08-26 11:10:00,53,0.0,0.0
2023-08-26 11:10:00,54,0.0,0.0
2023-08-26 11:10:00,55,0.0,0.0
2023-08-26 11:10:00,56,0.0,0.0
2023-08-26 11:10:00,57,0.0,0.0
2023-08-26 11:10:00,58,0.0,0.0
2023-08-26 11:10:00,59,0.0,0.0
2023-08-26 11:10:00,60,0.0,0.0
2023-08-26 11:10:00,61,0.0,0.0
2023-08-26 11:10:00,62,445.832764,345.832764
2023-08-26 11:10:00,63,285.206726,285.206726
2023-08-26 11:10:00,64,0.0,0.0
2023-08-26 11:10:00,65,0.0,0.0
2023-08-26 11:10:00,66,386.539459,386.539459
2023-08-26 11:10:00,67,374.736481,374.736481
2023-08-26 11:10:00,68,0.0,0.0
2023-08-26 11:10:00,69,0.0,0.0
2023-08-26 11:10:00,70,850.928467,850.928467
2023-08-26 11:10:00,71,0.0,0.0
2023-08-26 11:10:00,72,44.0,25.002136
2023-08-26 11:10:00,73,0.0,0.0
2023-08-26 11:10:00,74,0.0,0.0
2023-08-26 11:10:00,75,0.0,0.0
2023-08-26 11:10:00,76,0.0,0.0
2023-08-26 11:10:00,77,0.0,0.0
2023-08-26 11:10:00,78,0.0,0.0
2023-08-26 11:10:00,79,144.545456,110.005325
2023-08-26 11:10:00,80,77.5,65.0
2023-08-26 11:10:00,83,390.471161,390.471161
2023-08-26 11:10:00,84,0.0,0.0
2023-08-26 11:10:00,85,449.869965,366.449158
2023-08-26 11:10:00,86,0.0,0.0
2023-08-26 11:10:00,87,0.0,0.0
2023-08-26 11:10:00,88,329.757294,329.757294
2023-08-26 11:10:00,89,0.0,0.0
2023-08-26 11:10:00,90,457.0,380.018097
2023-08-26 11:10:00,91,800.0,800.0
2023-08-26 11:10:00,92,0.0,0.0
2023-08-26 11:10:00,95,0.0,0.0
2023-08-26 11:10:00,96,0.0,0.0
2023-08-26 11:10:00,97,0.0,0.0
2023-08-26 11:10:00,98,0.0,0.0
2023-08-26 11:10:00,99,0.0,0.0
2023-08-26 11:10:00,100,0.0,0.0
2023-08-26 11:10:00,101,0.0,0.0
2023-08-26 11:10:00,102,0.0,0.0
2023-08-26 11:10:00,103,0.0,0.0
2023-08-26 11:10:00,104,0.0,0.0
2023-08-26 11:10:00,105,0.0,0.0
2023-08-26 11:10:00,106,0.0,0.0
2023-08-26 11:10:00,107,0.0,0.0
2023-08-26 11:10:00,108,0.0,0.0
2023-08-26 11:10:00,112,0.0,0.0
2023-08-26 11:10:00,113,0.0,0.0
2023-08-26 11:10:00,114,0.0,0.0
2023-08-26 11:10:00,115,905.766968,750.045654
2023-08-26 11:10:00,116,0.0,0.0
2023-08-26 11:10:00,117,0.0,0.0
2023-08-26 11:10:00,118,0.0,0.0
2023-08-26 11:10:00,119,0.0,0.0
2023-08-26 11:10:00,120,100.0,60.000153
2023-08-26 11:10:00,126,0.0,0.0
2023-08-26 11:10:00,127,11.0,8.0
2023-08-26 11:10:00,128,990.0,750.0
2023-08-26 11:10:00,129,987.0,750.0
2023-08-26 11:10:00,130,0.0,0.0
2023-08-26 11:10:00,131,978.0,718.0
2023-08-26 11:10:00,132,931.0,758.0
2023-08-26 11:10:00,133,948.0,755.0
2023-08-26 11:10:00,134,176.654053,175.0
2023-08-26 11:10:00,135,0.0,0.0
2023-08-26 11:10:00,136,0.0,0.0
2023-08-26 11:10:00,137,0.0,0.0
2023-08-26 11:10:00,138,0.0,0.0
2023-08-26 11:10:00,139,278.5,193.0
2023-08-26 11:10:00,140,0.0,0.0
2023-08-26 11:10:00,141,135.0,94.0
2023-08-26 11:10:00,142,160.5,88.0
2023-08-26 11:10:00,143,160.5,88.907463
2023-08-26 11:10:00,144,172.0,104.0
2023-08-26 11:10:00,145,157.5,88.436272
2023-08-26 11:10:00,146,157.5,88.436272
2023-08-26 11:10:00,147,167.0,104.0
2023-08-26 11:10:00,150,0.0,0.0
2023-08-26 11:10:00,151,0.0,0.0
2023-08-26 11:10:00,152,0.0,0.0
2023-08-26 11:10:00,153,0.0,0.0
2023-08-26 11:10:00,154,231.0,134.0
2023-08-26 11:10:00,155,119.0,67.0
2023-08-26 11:10:00,156,382.0,340.0
2023-08-26 11:10:00,158,0.0,0.0
2023-08-26 11:10:00,159,998.0,795.0
2023-08-26 11:10:00,160,0.0,0.0
2023-08-26 11:10:00,161,0.0,0.0
2023-08-26 11:10:00,162,300.0,220.0
2023-08-26 11:10:00,166,0.0,0.0
2023-08-26 11:10:00,167,0.0,0.0
2023-08-26 11:10:00,168,0.0,0.0
2023-08-26 11:10:00,169,0.0,0.0
2023-08-26 11:10:00,170,0.0,0.0
2023-08-26 11:10:00,171,0.0,0.0
2023-08-26 11:10:00,172,0.0,0.0
2023-08-26 11:10:00,173,0.0,0.0
2023-08-26 11:10:00,174,0.0,0.0
2023-08-26 11:10:00,175,0.0,0.0
2023-08-26 11:10:00,176,278.0,154.072662
2023-08-26 11:10:00,177,147.0,107.0
2023-08-26 11:10:00,178,0.0,0.0
2023-08-26 11:10:00,179,0.0,0.0
2023-08-26 11:10:00,180,0.0,0.0
2023-08-26 11:10:00,181,0.0,0.0
2023-08-26 11:10:00,182,0.0,0.0
2023-08-26 11:10:00,183,0.0,0.0
2023-08-26 11:10:00,184,0.0,0.0
2023-08-26 11:10:00,185,0.0,0.0
2023-08-26 11:10:00,186,0.0,0.0
2023-08-26 11:10:00,187,150.0,119.995728
2023-08-26 11:10:00,188,150.0,119.995728
2023-08-26 11:10:00,189,175.0,120.0
2023-08-26 11:10:00,190,994.0,795.0
2023-08-26 11:10:00,191,993.0,795.0
2023-08-26 11:10:00,193,12.578156,11.999903
2023-08-26 11:10:00,194,12.578156,11.999903
2023-08-26 11:10:00,195,0.0,0.0
2023-08-26 11:10:00,196,38.115631,35.0
2023-08-26 11:10:00,197,0.0,0.0
2023-08-26 11:10:00,198,0.0,0.0
2023-08-26 11:10:00,200,0.0,0.0
2023-08-26 11:10:00,207,0.0,0.0
2023-08-26 11:10:00,208,0.0,0.0
2023-08-26 11:10:00,209,0.0,0.0
2023-08-26 11:10:00,210,0.0,0.0
2023-08-26 11:10:00,211,0.0,0.0
2023-08-26 11:10:00,212,0.0,0.0
2023-08-26 11:10:00,213,0.0,0.0
2023-08-26 11:10:00,214,0.0,0.0
2023-08-26 11:10:00,215,0.0,0.0
2023-08-26 11:10:00,216,0.0,0.0
2023-08-26 11:10:00,217,23.5,20.99826
2023-08-26 11:10:00,218,23.5,20.99826
2023-08-26 11:10:00,219,23.5,20.99826
2023-08-26 11:10:00,220,23.5,20.99826
2023-08-26 11:10:00,231,0.0,0.0
2023-08-26 11:10:00,232,0.0,0.0
2023-08-26 11:10:00,233,0.0,0.0
2023-08-26 11:10:00,234,0.0,0.0
2023-08-26 11:10:00,237,0.0,0.0
2023-08-26 11:10:00,238,0.0,0.0
2023-08-26 11:10:00,240,274.0,200.0
2023-08-26 11:10:00,241,140.0,100.0
2023-08-26 11:10:00,242,0.0,0.0
2023-08-26 11:10:00,243,0.0,0.0
2023-08-26 11:10:00,244,0.0,0.0
2023-08-26 11:10:00,247,0.0,0.0
2023-08-26 11:10:00,248,0.0,0.0
2023-08-26 11:10:00,249,155.0,99.590454
2023-08-26 11:10:00,250,0.0,0.0
2023-08-26 11:10:00,251,155.0,99.700317
2023-08-26 11:10:00,252,180.0,130.0
2023-08-26 11:10:00,253,0.0,0.0
2023-08-26 11:10:00,254,0.0,0.0
2023-08-26 11:10:00,255,240.0,167.0
2023-08-26 11:10:00,256,240.0,167.0
2023-08-26 11:10:00,257,262.0,216.0
2023-08-26 11:10:00,258,241.5,162.007477
2023-08-26 11:10:00,259,241.5,162.007477
2023-08-26 11:10:00,260,246.0,208.0
2023-08-26 11:10:00,264,10.000229,5.000229
2023-08-26 11:10:00,265,10.000229,5.000229
2023-08-26 11:10:00,266,0.0,0.0
2023-08-26 11:10:00,267,300.0,230.0
2023-08-26 11:10:00,268,0.0,0.0
2023-08-26 11:10:00,269,0.0,0.0
2023-08-26 11:10:00,270,0.0,0.0
2023-08-26 11:10:00,271,0.0,0.0
2023-08-26 11:10:00,272,0.0,0.0
2023-08-26 11:10:00,273,0.0,0.0
2023-08-26 11:10:00,274,0.0,0.0
2023-08-26 11:10:00,275,0.0,0.0
2023-08-26 11:10:00,276,0.0,0.0
2023-08-26 11:10:00,277,152.0,100.0
2023-08-26 11:10:00,278,66.0,50.0
2023-08-26 11:10:00,279,0.0,0.0
2023-08-26 11:10:00,280,0.0,0.0
2023-08-26 11:10:00,281,0.0,0.0
2023-08-26 11:10:00,282,0.0,0.0
2023-08-26 11:10:00,283,0.0,0.0
2023-08-26 11:10:00,284,0.0,0.0
2023-08-26 11:10:00,285,0.0,0.0
2023-08-26 11:10:00,286,0.0,0.0
2023-08-26 11:10:00,287,0.0,0.0
2023-08-26 11:10:00,288,0.0,0.0
2023-08-26 11:10:00,289,0.0,0.0
2023-08-26 11:10:00,290,0.0,0.0
2023-08-26 11:10:00,291,0.0,0.0
2023-08-26 11:10:00,292,0.0,0.0
2023-08-26 11:10:00,293,0.0,0.0
2023-08-26 11:10:00,294,0.0,0.0
2023-08-26 11:10:00,299,172.0,123.99823
2023-08-26 11:10:00,300,172.0,123.99823
2023-08-26 11:10:00,301,171.0,123.99823
2023-08-26 11:10:00,302,171.0,123.99823
2023-08-26 11:10:00,303,205.0,132.0
2023-08-26 11:10:00,304,204.0,132.0
2023-08-26 11:10:00,305,311.51535,215.001404
2023-08-26 11:10:00,306,0.0,0.0
2023-08-26 11:10:00,307,0.0,0.0
2023-08-26 11:10:00,308,141.5,119.995728
2023-08-26 11:10:00,309,141.5,119.995728
2023-08-26 11:10:00,310,161.0,122.0
2023-08-26 11:10:00,311,0.0,0.0
2023-08-26 11:10:00,312,0.0,0.0
2023-08-26 11:10:00,313,0.0,0.0
2023-08-26 11:10:00,314,142.5,119.995728
2023-08-26 11:10:00,315,142.5,119.995728
2023-08-26 11:10:00,316,163.0,122.0
2023-08-26 11:10:00,317,138.5,119.995728
2023-08-26 11:10:00,318,138.5,119.995728
2023-08-26 11:10:00,319,164.0,122.0
2023-08-26 11:10:00,320,151.5,122.0
2023-08-26 11:10:00,321,151.5,122.0
2023-08-26 11:10:00,322,174.0,136.0
2023-08-26 11:10:00,323,155.5,122.0
2023-08-26 11:10:00,324,155.5,122.0
2023-08-26 11:10:00,325,169.0,136.0
2023-08-26 11:10:00,326,137.0,135.0
2023-08-26 11:10:00,327,137.0,135.0
2023-08-26 11:10:00,328,159.0,150.0
2023-08-26 11:10:00,329,0.0,0.0
2023-08-26 11:10:00,330,0.0,0.0
2023-08-26 11:10:00,331,0.0,0.0
2023-08-26 11:10:00,332,813.0,645.706421
2023-08-26 11:10:00,333,0.0,0.0
2023-08-26 11:10:00,334,0.0,0.0
2023-08-26 11:10:00,335,0.0,0.0
2023-08-26 11:10:00,336,0.0,0.0
2023-08-26 11:10:00,337,0.0,0.0
2023-08-26 11:10:00,338,38.5,38.0
2023-08-26 11:10:00,339,16.5,15.0
2023-08-26 11:10:00,340,818.0,675.506592
2023-08-26 11:10:00,341,817.0,674.80127
2023-08-26 11:10:00,342,166.0,135.0
2023-08-26 11:10:00,343,167.0,135.0
2023-08-26 11:10:00,344,0.0,0.0
2023-08-26 11:10:00,345,0.0,0.0
2023-08-26 11:10:00,346,114.0,80.0
2023-08-26 11:10:00,347,188.0,163.0
2023-08-26 11:10:00,348,0.0,0.0
2023-08-26 11:10:00,349,0.0,0.0
2023-08-26 11:10:00,350,0.0,0.0
2023-08-26 11:10:00,351,0.0,0.0
2023-08-26 11:10:00,352,0.0,0.0
2023-08-26 11:10:00,353,0.0,0.0
2023-08-26 11:10:00,354,0.0,0.0
2023-08-26 11:10:00,355,0.0,0.0
2023-08-26 11:10:00,356,25.0,10.0
2023-08-26 11:10:00,357,26.0,10.0
2023-08-26 11:10:00,358,20.0,10.000153
2023-08-26 11:10:00,359,20.0,10.000153
2023-08-26 11:10:00,360,23.333334,7.0
2023-08-26 11:10:00,361,23.333334,7.0
2023-08-26 11:10:00,362,0.0,0.0
2023-08-26 11:10:00,363,0.0,0.0
2023-08-26 11:10:00,366,399.314575,355.0
2023-08-26 11:10:00,367,0.0,0.0
2023-08-26 11:10:00,368,0.0,0.0
2023-08-26 11:10:00,369,0.0,0.0
2023-08-26 11:10:00,370,0.0,0.0
2023-08-26 11:10:00,371,0.0,0.0
2023-08-26 11:10:00,372,0.0,0.0
2023-08-26 11:10:00,373,0.0,0.0
2023-08-26 11:10:00,374,0.0,0.0
2023-08-26 11:10:00,375,0.0,0.0
2023-08-26 11:10:00,376,160.0,116.662704
2023-08-26 11:10:00,377,160.0,116.662704
2023-08-26 11:10:00,378,180.0,116.662704
2023-08-26 11:10:00,379,0.0,0.0
2023-08-26 11:10:00,380,0.0,0.0
2023-08-26 11:10:00,381,0.0,0.0
2023-08-26 11:10:00,382,0.0,0.0
2023-08-26 11:10:00,383,0.0,0.0
2023-08-26 11:10:00,384,0.0,0.0
2023-08-26 11:10:00,385,268.0,181.090759
2023-08-26 11:10:00,386,268.0,181.182312
2023-08-26 11:10:00,387,274.0,202.0
2023-08-26 11:10:00,388,267.5,181.350159
2023-08-26 11:10:00,389,267.5,180.755005
2023-08-26 11:10:00,390,274.0,202.0
2023-08-26 11:10:00,419,286.0,190.002136
2023-08-26 11:10:00,420,286.0,190.002136
2023-08-26 11:10:00,421,267.0,190.002136
2023-08-26 11:10:00,422,251.0,180.0
2023-08-26 11:10:00,423,251.0,180.0
2023-08-26 11:10:00,432,277.0,216.0
2023-08-26 11:10:00,433,374.021637,254.0
2023-08-26 11:10:00,434,264.5,180.013397
2023-08-26 11:10:00,435,264.5,180.013397
2023-08-26 11:10:00,436,265.5,180.013397
2023-08-26 11:10:00,437,265.5,180.013397
2023-08-26 11:10:00,438,268.0,208.0
2023-08-26 11:10:00,439,269.0,208.0
2023-08-26 11:10:00,440,156.0,120.0
2023-08-26 11:10:00,441,156.0,120.0
2023-08-26 11:10:00,442,170.0,120.0
2023-08-26 11:10:00,443,0.0,0.0
2023-08-26 11:10:00,444,0.0,0.0
2023-08-26 11:10:00,450,214.0,210.0
2023-08-26 11:10:00,451,112.0,112.0
2023-08-26 11:10:00,452,234.0,130.124817
2023-08-26 11:10:00,453,142.0,65.062408
2023-08-26 11:10:00,459,385.200409,264.399994
2023-08-26 11:10:00,467,12.0,5.000153
2023-08-26 11:10:00,468,12.0,4.000366
2023-08-26 11:10:00,469,5.000153,1.600391
2023-08-26 11:10:00,471,5.429713,0.0
2023-08-26 11:10:00,472,215.0,197.861938
2023-08-26 11:10:00,473,125.0,107.861938
2023-08-26 11:10:00,474,218.0,180.0
2023-08-26 11:10:00,475,125.0,90.0
2023-08-26 11:10:00,477,244.5,164.0
2023-08-26 11:10:00,478,244.5,164.0
2023-08-26 11:10:00,479,253.0,163.986282
2023-08-26 11:10:00,480,242.5,164.0
2023-08-26 11:10:00,481,242.5,164.0
2023-08-26 11:10:00,482,250.0,163.986282
2023-08-26 11:10:00,485,0.0,0.0
2023-08-26 11:10:00,486,0.0,0.0
2023-08-26 11:10:00,487,0.0,0.0
2023-08-26 11:10:00,488,21.999969,13.000565
2023-08-26 11:10:00,489,994.0,795.0
2023-08-26 11:10:00,490,996.0,795.0
2023-08-26 11:10:00,491,963.0,791.0
2023-08-26 11:10:00,492,968.0,786.0
2023-08-26 11:10:00,493,991.0,795.0
2023-08-26 11:10:00,494,0.0,0.0
2023-08-26 11:10:00,495,0.0,0.0
2023-08-26 11:10:00,496,300.0,200.0
2023-08-26 11:10:00,497,400.0,240.0
2023-08-26 11:10:00,498,0.0,0.0
2023-08-26 11:10:00,499,0.0,0.0
2023-08-26 11:10:00,501,281.0,158.003479
2023-08-26 11:10:00,502,158.152954,158.152954
2023-08-26 11:10:00,503,287.0,200.0
2023-08-26 11:10:00,507,135.0,59.001785
2023-08-26 11:10:00,508,139.199997,106.0
2023-08-26 11:10:00,511,0.0,0.0
2023-08-26 11:10:00,512,0.0,0.0
2023-08-26 11:10:00,513,322.0,150.0
2023-08-26 11:10:00,514,137.0,120.0
2023-08-26 11:10:00,516,815.649536,749.988525
2023-08-26 11:10:00,521,939.0,767.44635
2023-08-26 11:10:00,522,940.0,577.0
2023-08-26 11:10:00,523,0.0,0.0
2023-08-26 11:10:00,524,0.0,0.0
2023-08-26 11:10:00,525,0.0,0.0
2023-08-26 11:10:00,526,259.0,131.0
2023-08-26 11:10:00,527,1357.0,1058.099976
2023-08-26 11:10:00,528,259.0,131.0
2023-08-26 11:10:00,529,919.670532,759.119507
2023-08-26 11:10:00,530,994.0,763.857727
2023-08-26 11:10:00,533,0.0,0.0
2023-08-26 11:10:00,534,0.0,0.0
2023-08-26 11:10:00,535,0.0,0.0
2023-08-26 11:10:00,536,94.333336,31.5
2023-08-26 11:10:00,537,94.333336,31.5
2023-08-26 11:10:00,538,100.0,82.0
2023-08-26 11:10:00,539,0.0,0.0
2023-08-26 11:10:00,540,0.0,0.0
2023-08-26 11:10:00,541,72.0,72.0
2023-08-26 11:10:00,542,41.0,38.500824
2023-08-26 11:10:00,544,1012.0,795.0
2023-08-26 11:10:00,545,1012.0,795.0
2023-08-26 11:10:00,546,344.5,344.5
2023-08-26 11:10:00,547,344.5,344.5
2023-08-26 11:10:00,548,326.0,326.0
2023-08-26 11:10:00,549,223.0,120.0
2023-08-26 11:10:00,550,119.0,90.0
2023-08-26 11:10:00,554,0.0,0.0
2023-08-26 11:10:00,555,958.0,746.044861
2023-08-26 11:10:00,556,0.0,0.0
2023-08-26 11:10:00,557,0.0,0.0
2023-08-26 11:15:00,1,50.0,20.001221
2023-08-26 11:15:00,2,0.0,0.0
2023-08-26 11:15:00,3,399.046509,364.991486
2023-08-26 11:15:00,4,0.0,0.0
2023-08-26 11:15:00,5,0.0,0.0
2023-08-26 11:15:00,6,399.309723,364.991486
2023-08-26 11:15:00,7,400.436737,364.991486
2023-08-26 11:15:00,8,0.0,0.0
2023-08-26 11:15:00,9,0.0,0.0
2023-08-26 11:15:00,10,442.031219,364.371613
2023-08-26 11:15:00,11,0.0,0.0
2023-08-26 11:15:00,12,350.0,200.0
2023-08-26 11:15:00,15,419.551819,395.625122
2023-08-26 11:15:00,16,0.0,0.0
2023-08-26 11:15:00,17,379.79483,379.79483
2023-08-26 11:15:00,18,0.0,0.0
2023-08-26 11:15:00,27,615.0,615.0
2023-08-26 11:15:00,28,0.0,0.0
2023-08-26 11:15:00,29,612.0,612.0
2023-08-26 11:15:00,33,0.0,0.0
2023-08-26 11:15:00,36,989.0,795.0
2023-08-26 11:15:00,37,981.0,795.0
2023-08-26 11:15:00,43,0.0,0.0
2023-08-26 11:15:00,46,445.009064,445.009064
2023-08-26 11:15:00,47,0.0,0.0
2023-08-26 11:15:00,48,426.468964,409.79837
2023-08-26 11:15:00,49,0.0,0.0
2023-08-26 11:15:00,50,0.0,0.0
2023-08-26 11:15:00,51,463.0,405.012726
2023-08-26 11:15:00,52,0.0,0.0
2023-08-26 11:15:00,53,0.0,0.0
2023-08-26 11:15:00,54,0.0,0.0
2023-08-26 11:15:00,55,0.0,0.0
2023-08-26 11:15:00,56,0.0,0.0
2023-08-26 11:15:00,57,0.0,0.0
2023-08-26 11:15:00,58,0.0,0.0
2023-08-26 11:15:00,59,0.0,0.0
2023-08-26 11:15:00,60,0.0,0.0
2023-08-26 11:15:00,61,0.0,0.0
2023-08-26 11:15:00,62,444.298859,344.298859
2023-08-26 11:15:00,63,284.051331,284.051331
2023-08-26 11:15:00,64,0.0,0.0
2023-08-26 11:15:00,65,0.0,0.0
2023-08-26 11:15:00,66,386.514679,386.514679
2023-08-26 11:15:00,67,374.736481,374.736481
2023-08-26 11:15:00,68,0.0,0.0
2023-08-26 11:15:00,69,0.0,0.0
2023-08-26 11:15:00,70,850.642334,850.642334
2023-08-26 11:15:00,71,0.0,0.0
2023-08-26 11:15:00,72,44.0,25.002136
2023-08-26 11:15:00,73,0.0,0.0
2023-08-26 11:15:00,74,0.0,0.0
2023-08-26 11:15:00,75,0.0,0.0
2023-08-26 11:15:00,76,0.0,0.0
2023-08-26 11:15:00,77,0.0,0.0
2023-08-26 11:15:00,78,0.0,0.0
2023-08-26 11:15:00,79,144.545456,110.005325
2023-08-26 11:15:00,80,77.5,65.0
2023-08-26 11:15:00,83,390.471161,390.471161
2023-08-26 11:15:00,84,0.0,0.0
2023-08-26 11:15:00,85,449.869965,387.305115
2023-08-26 11:15:00,86,0.0,0.0
2023-08-26 11:15:00,87,0.0,0.0
2023-08-26 11:15:00,88,332.788727,332.788727
2023-08-26 11:15:00,89,0.0,0.0
2023-08-26 11:15:00,90,457.0,380.018097
2023-08-26 11:15:00,91,800.0,800.0
2023-08-26 11:15:00,92,0.0,0.0
2023-08-26 11:15:00,95,0.0,0.0
2023-08-26 11:15:00,96,0.0,0.0
2023-08-26 11:15:00,97,0.0,0.0
2023-08-26 11:15:00,98,0.0,0.0
2023-08-26 11:15:00,99,0.0,0.0
2023-08-26 11:15:00,100,0.0,0.0
2023-08-26 11:15:00,101,0.0,0.0
2023-08-26 11:15:00,102,0.0,0.0
2023-08-26 11:15:00,103,0.0,0.0
2023-08-26 11:15:00,104,0.0,0.0
2023-08-26 11:15:00,105,0.0,0.0
2023-08-26 11:15:00,106,0.0,0.0
2023-08-26 11:15:00,107,0.0,0.0
2023-08-26 11:15:00,108,0.0,0.0
2023-08-26 11:15:00,112,0.0,0.0
2023-08-26 11:15:00,113,0.0,0.0
2023-08-26 11:15:00,114,0.0,0.0
2023-08-26 11:15:00,115,897.543335,750.045654
2023-08-26 11:15:00,116,0.0,0.0
2023-08-26 11:15:00,117,0.0,0.0
2023-08-26 11:15:00,118,0.0,0.0
2023-08-26 11:15:00,119,0.0,0.0
2023-08-26 11:15:00,120,100.0,60.000153
2023-08-26 11:15:00,126,0.0,0.0
2023-08-26 11:15:00,127,11.0,8.0
2023-08-26 11:15:00,128,990.0,750.0
2023-08-26 11:15:00,129,987.0,750.0
2023-08-26 11:15:00,130,0.0,0.0
2023-08-26 11:15:00,131,978.0,718.0
2023-08-26 11:15:00,132,931.0,758.0
2023-08-26 11:15:00,133,948.0,755.0
2023-08-26 11:15:00,134,175.0,175.0
2023-08-26 11:15:00,135,0.0,0.0
2023-08-26 11:15:00,136,0.0,0.0
2023-08-26 11:15:00,137,0.0,0.0
2023-08-26 11:15:00,138,0.0,0.0
2023-08-26 11:15:00,139,278.5,193.0
2023-08-26 11:15:00,140,0.0,0.0
2023-08-26 11:15:00,141,135.0,94.0
2023-08-26 11:15:00,142,160.5,88.0
2023-08-26 11:15:00,143,160.5,89.143059
2023-08-26 11:15:00,144,172.0,104.0
2023-08-26 11:15:00,145,157.5,88.436272
2023-08-26 11:15:00,146,157.5,88.436272
2023-08-26 11:15:00,147,167.0,104.0
2023-08-26 11:15:00,150,0.0,0.0
2023-08-26 11:15:00,151,0.0,0.0
2023-08-26 11:15:00,152,0.0,0.0
2023-08-26 11:15:00,153,0.0,0.0
2023-08-26 11:15:00,154,231.0,134.0
2023-08-26 11:15:00,155,119.0,67.0
2023-08-26 11:15:00,156,382.0,340.0
2023-08-26 11:15:00,158,0.0,0.0
2023-08-26 11:15:00,159,998.0,795.0
2023-08-26 11:15:00,160,0.0,0.0
2023-08-26 11:15:00,161,0.0,0.0
2023-08-26 11:15:00,162,300.0,220.0
2023-08-26 11:15:00,166,0.0,0.0
2023-08-26 11:15:00,167,0.0,0.0
2023-08-26 11:15:00,168,0.0,0.0
2023-08-26 11:15:00,169,0.0,0.0
2023-08-26 11:15:00,170,0.0,0.0
2023-08-26 11:15:00,171,0.0,0.0
2023-08-26 11:15:00,172,0.0,0.0
2023-08-26 11:15:00,173,0.0,0.0
2023-08-26 11:15:00,174,0.0,0.0
2023-08-26 11:15:00,175,0.0,0.0
2023-08-26 11:15:00,176,278.0,153.710236
2023-08-26 11:15:00,177,147.0,107.0
2023-08-26 11:15:00,178,0.0,0.0
2023-08-26 11:15:00,179,0.0,0.0
2023-08-26 11:15:00,180,0.0,0.0
2023-08-26 11:15:00,181,0.0,0.0
2023-08-26 11:15:00,182,0.0,0.0
2023-08-26 11:15:00,183,0.0,0.0
2023-08-26 11:15:00,184,0.0,0.0
2023-08-26 11:15:00,185,0.0,0.0
2023-08-26 11:15:00,186,0.0,0.0
2023-08-26 11:15:00,187,150.0,119.995728
2023-08-26 11:15:00,188,150.0,119.995728
2023-08-26 11:15:00,189,175.0,120.0
2023-08-26 11:15:00,190,994.0,795.0
2023-08-26 11:15:00,191,993.0,795.0
2023-08-26 11:15:00,193,12.578156,11.999903
2023-08-26 11:15:00,194,12.578156,11.999903
2023-08-26 11:15:00,195,0.0,0.0
2023-08-26 11:15:00,196,38.115631,35.0
2023-08-26 11:15:00,197,0.0,0.0
2023-08-26 11:15:00,198,0.0,0.0
2023-08-26 11:15:00,200,0.0,0.0
2023-08-26 11:15:00,207,0.0,0.0
2023-08-26 11:15:00,208,0.0,0.0
2023-08-26 11:15:00,209,0.0,0.0
2023-08-26 11:15:00,210,0.0,0.0
2023-08-26 11:15:00,211,0.0,0.0
2023-08-26 11:15:00,212,0.0,0.0
2023-08-26 11:15:00,213,0.0,0.0
2023-08-26 11:15:00,214,0.0,0.0
2023-08-26 11:15:00,215,0.0,0.0
2023-08-26 11:15:00,216,0.0,0.0
2023-08-26 11:15:00,217,23.5,20.99826
2023-08-26 11:15:00,218,23.5,20.99826
2023-08-26 11:15:00,219,23.5,20.99826
2023-08-26 11:15:00,220,23.5,20.99826
2023-08-26 11:15:00,231,0.0,0.0
2023-08-26 11:15:00,232,0.0,0.0
2023-08-26 11:15:00,233,0.0,0.0
2023-08-26 11:15:00,234,0.0,0.0
2023-08-26 11:15:00,237,0.0,0.0
2023-08-26 11:15:00,238,0.0,0.0
2023-08-26 11:15:00,240,274.0,200.0
2023-08-26 11:15:00,241,140.0,100.0
2023-08-26 11:15:00,242,0.0,0.0
2023-08-26 11:15:00,243,0.0,0.0
2023-08-26 11:15:00,244,0.0,0.0
2023-08-26 11:15:00,247,0.0,0.0
2023-08-26 11:15:00,248,0.0,0.0
2023-08-26 11:15:00,249,155.0,99.645386
2023-08-26 11:15:00,250,0.0,0.0
2023-08-26 11:15:00,251,155.0,99.645386
2023-08-26 11:15:00,252,180.0,130.0
2023-08-26 11:15:00,253,0.0,0.0
2023-08-26 11:15:00,254,0.0,0.0
2023-08-26 11:15:00,255,240.0,167.0
2023-08-26 11:15:00,256,240.0,167.0
2023-08-26 11:15:00,257,262.0,216.0
2023-08-26 11:15:00,258,241.5,162.007477
2023-08-26 11:15:00,259,241.5,162.007477
2023-08-26 11:15:00,260,246.0,208.0
2023-08-26 11:15:00,264,10.000229,5.000229
2023-08-26 11:15:00,265,10.000229,5.000229
2023-08-26 11:15:00,266,0.0,0.0
2023-08-26 11:15:00,267,300.0,230.0
2023-08-26 11:15:00,268,0.0,0.0
2023-08-26 11:15:00,269,0.0,0.0
2023-08-26 11:15:00,270,0.0,0.0
2023-08-26 11:15:00,271,0.0,0.0
2023-08-26 11:15:00,272,0.0,0.0
2023-08-26 11:15:00,273,0.0,0.0
2023-08-26 11:15:00,274,0.0,0.0
2023-08-26 11:15:00,275,0.0,0.0
2023-08-26 11:15:00,276,0.0,0.0
2023-08-26 11:15:00,277,152.0,100.0
2023-08-26 11:15:00,278,66.0,50.0
2023-08-26 11:15:00,279,0.0,0.0
2023-08-26 11:15:00,280,0.0,0.0
2023-08-26 11:15:00,281,0.0,0.0
2023-08-26 11:15:00,282,0.0,0.0
2023-08-26 11:15:00,283,0.0,0.0
2023-08-26 11:15:00,284,0.0,0.0
2023-08-26 11:15:00,285,0.0,0.0
2023-08-26 11:15:00,286,0.0,0.0
2023-08-26 11:15:00,287,0.0,0.0
2023-08-26 11:15:00,288,0.0,0.0
2023-08-26 11:15:00,289,0.0,0.0
2023-08-26 11:15:00,290,0.0,0.0
2023-08-26 11:15:00,291,0.0,0.0
2023-08-26 11:15:00,292,0.0,0.0
2023-08-26 11:15:00,293,0.0,0.0
2023-08-26 11:15:00,294,0.0,0.0
2023-08-26 11:15:00,299,172.0,123.99823
2023-08-26 11:15:00,300,172.0,123.99823
2023-08-26 11:15:00,301,171.0,123.99823
2023-08-26 11:15:00,302,171.0,123.99823
2023-08-26 11:15:00,303,205.0,132.0
2023-08-26 11:15:00,304,204.0,132.0
2023-08-26 11:15:00,305,311.114716,215.001404
2023-08-26 11:15:00,306,0.0,0.0
2023-08-26 11:15:00,307,0.0,0.0
2023-08-26 11:15:00,308,141.5,119.995728
2023-08-26 11:15:00,309,141.5,119.995728
2023-08-26 11:15:00,310,161.0,122.0
2023-08-26 11:15:00,311,0.0,0.0
2023-08-26 11:15:00,312,0.0,0.0
2023-08-26 11:15:00,313,0.0,0.0
2023-08-26 11:15:00,314,142.5,119.995728
2023-08-26 11:15:00,315,142.5,119.995728
2023-08-26 11:15:00,316,163.0,122.0
2023-08-26 11:15:00,317,138.5,119.995728
2023-08-26 11:15:00,318,138.5,119.995728
2023-08-26 11:15:00,319,164.0,122.0
2023-08-26 11:15:00,320,151.5,122.0
2023-08-26 11:15:00,321,151.5,122.0
2023-08-26 11:15:00,322,174.0,136.0
2023-08-26 11:15:00,323,155.5,122.0
2023-08-26 11:15:00,324,155.5,122.0
2023-08-26 11:15:00,325,169.0,136.0
2023-08-26 11:15:00,326,137.0,135.0
2023-08-26 11:15:00,327,137.0,135.0
2023-08-26 11:15:00,328,159.0,150.0
2023-08-26 11:15:00,329,0.0,0.0
2023-08-26 11:15:00,330,0.0,0.0
2023-08-26 11:15:00,331,0.0,0.0
2023-08-26 11:15:00,332,813.0,645.706421
2023-08-26 11:15:00,333,0.0,0.0
2023-08-26 11:15:00,334,0.0,0.0
2023-08-26 11:15:00,335,0.0,0.0
2023-08-26 11:15:00,336,0.0,0.0
2023-08-26 11:15:00,337,0.0,0.0
2023-08-26 11:15:00,338,38.5,38.0
2023-08-26 11:15:00,339,16.5,15.0
2023-08-26 11:15:00,340,818.0,675.465088
2023-08-26 11:15:00,341,817.0,675.340576
2023-08-26 11:15:00,342,166.0,135.0
2023-08-26 11:15:00,343,167.0,135.0
2023-08-26 11:15:00,344,0.0,0.0
2023-08-26 11:15:00,345,0.0,0.0
2023-08-26 11:15:00,346,114.0,80.0
2023-08-26 11:15:00,347,188.0,163.0
2023-08-26 11:15:00,348,0.0,0.0
2023-08-26 11:15:00,349,0.0,0.0
2023-08-26 11:15:00,350,0.0,0.0
2023-08-26 11:15:00,351,0.0,0.0
2023-08-26 11:15:00,352,0.0,0.0
2023-08-26 11:15:00,353,0.0,0.0
2023-08-26 11:15:00,354,0.0,0.0
2023-08-26 11:15:00,355,0.0,0.0
2023-08-26 11:15:00,356,25.0,10.0
2023-08-26 11:15:00,357,26.0,10.0
2023-08-26 11:15:00,358,20.0,10.000153
2023-08-26 11:15:00,359,20.0,10.000153
2023-08-26 11:15:00,360,23.333334,7.0
2023-08-26 11:15:00,361,23.333334,7.0
2023-08-26 11:15:00,362,0.0,0.0
2023-08-26 11:15:00,363,0.0,0.0
2023-08-26 11:15:00,366,398.514771,355.0
2023-08-26 11:15:00,367,0.0,0.0
2023-08-26 11:15:00,368,0.0,0.0
2023-08-26 11:15:00,369,0.0,0.0
2023-08-26 11:15:00,370,0.0,0.0
2023-08-26 11:15:00,371,0.0,0.0
2023-08-26 11:15:00,372,0.0,0.0
2023-08-26 11:15:00,373,0.0,0.0
2023-08-26 11:15:00,374,0.0,0.0
2023-08-26 11:15:00,375,0.0,0.0
2023-08-26 11:15:00,376,160.0,116.662704
2023-08-26 11:15:00,377,160.0,116.662704
2023-08-26 11:15:00,378,180.0,116.662704
2023-08-26 11:15:00,379,0.0,0.0
2023-08-26 11:15:00,380,0.0,0.0
2023-08-26 11:15:00,381,0.0,0.0
2023-08-26 11:15:00,382,0.0,0.0
2023-08-26 11:15:00,383,0.0,0.0
2023-08-26 11:15:00,384,0.0,0.0
2023-08-26 11:15:00,385,268.0,181.044983
2023-08-26 11:15:00,386,268.0,182.189392
2023-08-26 11:15:00,387,274.0,202.0
2023-08-26 11:15:00,388,267.5,181.319641
2023-08-26 11:15:00,389,267.5,180.709229
2023-08-26 11:15:00,390,274.0,202.0
2023-08-26 11:15:00,419,286.0,190.002136
2023-08-26 11:15:00,420,286.0,190.002136
2023-08-26 11:15:00,421,267.0,190.002136
2023-08-26 11:15:00,422,251.0,180.0
2023-08-26 11:15:00,423,251.0,180.0
2023-08-26 11:15:00,432,277.0,216.0
2023-08-26 11:15:00,433,374.3703,254.0
2023-08-26 11:15:00,434,264.5,180.013397
2023-08-26 11:15:00,435,264.5,180.013397
2023-08-26 11:15:00,436,265.5,180.013397
2023-08-26 11:15:00,437,265.5,180.013397
2023-08-26 11:15:00,438,268.0,208.0
2023-08-26 11:15:00,439,269.0,208.0
2023-08-26 11:15:00,440,156.0,120.0
2023-08-26 11:15:00,441,156.0,120.0
2023-08-26 11:15:00,442,170.0,120.0
2023-08-26 11:15:00,443,0.0,0.0
2023-08-26 11:15:00,444,0.0,0.0
2023-08-26 11:15:00,450,214.0,210.0
2023-08-26 11:15:00,451,112.0,112.0
2023-08-26 11:15:00,452,234.0,130.094299
2023-08-26 11:15:00,453,142.0,65.04715
2023-08-26 11:15:00,459,385.625031,264.399994
2023-08-26 11:15:00,467,12.0,5.000153
2023-08-26 11:15:00,468,12.0,4.000366
2023-08-26 11:15:00,469,5.000153,1.600391
2023-08-26 11:15:00,471,5.230185,0.0
2023-08-26 11:15:00,472,215.0,180.0
2023-08-26 11:15:00,473,125.0,90.0
2023-08-26 11:15:00,474,218.0,180.0
2023-08-26 11:15:00,475,125.0,90.0
2023-08-26 11:15:00,477,244.5,164.0
2023-08-26 11:15:00,478,244.5,164.0
2023-08-26 11:15:00,479,253.0,163.986282
2023-08-26 11:15:00,480,242.5,164.0
2023-08-26 11:15:00,481,242.5,164.0
2023-08-26 11:15:00,482,250.0,163.986282
2023-08-26 11:15:00,485,0.0,0.0
2023-08-26 11:15:00,486,0.0,0.0
2023-08-26 11:15:00,487,0.0,0.0
2023-08-26 11:15:00,488,21.999969,13.000565
2023-08-26 11:15:00,489,994.0,795.0
2023-08-26 11:15:00,490,996.0,795.0
2023-08-26 11:15:00,491,963.0,791.0
2023-08-26 11:15:00,492,968.0,786.0
2023-08-26 11:15:00,493,991.0,795.0
2023-08-26 11:15:00,494,0.0,0.0
2023-08-26 11:15:00,495,0.0,0.0
2023-08-26 11:15:00,496,300.0,200.0
2023-08-26 11:15:00,497,400.0,240.0
2023-08-26 11:15:00,498,0.0,0.0
2023-08-26 11:15:00,499,0.0,0.0
2023-08-26 11:15:00,501,281.0,158.003479
2023-08-26 11:15:00,502,158.0,158.0
2023-08-26 11:15:00,503,287.0,200.0
2023-08-26 11:15:00,507,135.0,59.001785
2023-08-26 11:15:00,508,139.199997,106.0
2023-08-26 11:15:00,511,0.0,0.0
2023-08-26 11:15:00,512,0.0,0.0
2023-08-26 11:15:00,513,322.0,150.0
2023-08-26 11:15:00,514,137.0,120.0
2023-08-26 11:15:00,516,850.012939,749.988525
2023-08-26 11:15:00,521,939.0,760.940918
2023-08-26 11:15:00,522,940.0,577.0
2023-08-26 11:15:00,523,0.0,0.0
2023-08-26 11:15:00,524,0.0,0.0
2023-08-26 11:15:00,525,0.0,0.0
2023-08-26 11:15:00,526,259.0,131.0
2023-08-26 11:15:00,527,1357.0,1058.099976
2023-08-26 11:15:00,528,259.0,131.0
2023-08-26 11:15:00,529,774.313538,759.133606
2023-08-26 11:15:00,530,994.0,759.56427
2023-08-26 11:15:00,533,0.0,0.0
2023-08-26 11:15:00,534,0.0,0.0
2023-08-26 11:15:00,535,0.0,0.0
2023-08-26 11:15:00,536,94.333336,31.5
2023-08-26 11:15:00,537,94.333336,31.5
2023-08-26 11:15:00,538,100.0,82.0
2023-08-26 11:15:00,539,0.0,0.0
2023-08-26 11:15:00,540,0.0,0.0
2023-08-26 11:15:00,541,72.0,72.0
2023-08-26 11:15:00,542,41.0,38.500824
2023-08-26 11:15:00,544,1012.0,795.0
2023-08-26 11:15:00,545,1012.0,795.0
2023-08-26 11:15:00,546,344.5,339.584351
2023-08-26 11:15:00,547,344.5,339.581726
2023-08-26 11:15:00,548,326.0,323.722992
2023-08-26 11:15:00,549,223.0,120.0
2023-08-26 11:15:00,550,119.0,90.0
2023-08-26 11:15:00,554,0.0,0.0
2023-08-26 11:15:00,555,958.0,743.486328
2023-08-26 11:15:00,556,0.0,0.0
2023-08-26 11:15:00,557,0.0,0.0
2023-08-26 11:20:00,1,50.0,20.001221
2023-08-26 11:20:00,2,0.0,0.0
2023-08-26 11:20:00,3,381.164124,364.991486
2023-08-26 11:20:00,4,0.0,0.0
2023-08-26 11:20:00,5,0.0,0.0
2023-08-26 11:20:00,6,390.034973,364.991486
2023-08-26 11:20:00,7,385.283844,364.991486
2023-08-26 11:20:00,8,0.0,0.0
2023-08-26 11:20:00,9,0.0,0.0
2023-08-26 11:20:00,10,434.807556,364.371613
2023-08-26 11:20:00,11,0.0,0.0
2023-08-26 11:20:00,12,350.0,200.0
2023-08-26 11:20:00,15,426.084991,395.464966
2023-08-26 11:20:00,16,0.0,0.0
2023-08-26 11:20:00,17,382.616638,379.79483
2023-08-26 11:20:00,18,0.0,0.0
2023-08-26 11:20:00,27,615.0,615.0
2023-08-26 11:20:00,28,0.0,0.0
2023-08-26 11:20:00,29,612.0,612.0
2023-08-26 11:20:00,33,0.0,0.0
2023-08-26 11:20:00,36,989.0,795.0
2023-08-26 11:20:00,37,981.0,795.0
2023-08-26 11:20:00,43,0.0,0.0
2023-08-26 11:20:00,46,445.009064,445.009064
2023-08-26 11:20:00,47,0.0,0.0
2023-08-26 11:20:00,48,414.169525,409.823151
2023-08-26 11:20:00,49,0.0,0.0
2023-08-26 11:20:00,50,0.0,0.0
2023-08-26 11:20:00,51,463.0,405.012726
2023-08-26 11:20:00,52,0.0,0.0
2023-08-26 11:20:00,53,0.0,0.0
2023-08-26 11:20:00,54,0.0,0.0
2023-08-26 11:20:00,55,0.0,0.0
2023-08-26 11:20:00,56,0.0,0.0
2023-08-26 11:20:00,57,0.0,0.0
2023-08-26 11:20:00,58,0.0,0.0
2023-08-26 11:20:00,59,0.0,0.0
2023-08-26 11:20:00,60,0.0,0.0
2023-08-26 11:20:00,61,0.0,0.0
2023-08-26 11:20:00,62,447.417297,347.417297
2023-08-26 11:20:00,63,280.0,280.0
2023-08-26 11:20:00,64,0.0,0.0
2023-08-26 11:20:00,65,0.0,0.0
2023-08-26 11:20:00,66,386.514679,386.514679
2023-08-26 11:20:00,67,374.736481,374.736481
2023-08-26 11:20:00,68,0.0,0.0
2023-08-26 11:20:00,69,0.0,0.0
2023-08-26 11:20:00,70,850.756836,850.756836
2023-08-26 11:20:00,71,0.0,0.0
2023-08-26 11:20:00,72,44.0,25.002136
2023-08-26 11:20:00,73,0.0,0.0
2023-08-26 11:20:00,74,0.0,0.0
2023-08-26 11:20:00,75,0.0,0.0
2023-08-26 11:20:00,76,0.0,0.0
2023-08-26 11:20:00,77,0.0,0.0
2023-08-26 11:20:00,78,0.0,0.0
2023-08-26 11:20:00,79,144.545456,110.005325
2023-08-26 11:20:00,80,77.5,65.0
2023-08-26 11:20:00,83,436.952026,390.471161
2023-08-26 11:20:00,84,0.0,0.0
2023-08-26 11:20:00,85,449.869965,384.637573
2023-08-26 11:20:00,86,0.0,0.0
2023-08-26 11:20:00,87,0.0,0.0
2023-08-26 11:20:00,88,329.757294,329.757294
2023-08-26 11:20:00,89,0.0,0.0
2023-08-26 11:20:00,90,457.0,380.018097
2023-08-26 11:20:00,91,800.0,800.0
2023-08-26 11:20:00,92,0.0,0.0
2023-08-26 11:20:00,95,0.0,0.0
2023-08-26 11:20:00,96,0.0,0.0
2023-08-26 11:20:00,97,0.0,0.0
2023-08-26 11:20:00,98,0.0,0.0
2023-08-26 11:20:00,99,0.0,0.0
2023-08-26 11:20:00,100,0.0,0.0
2023-08-26 11:20:00,101,0.0,0.0
2023-08-26 11:20:00,102,0.0,0.0
2023-08-26 11:20:00,103,0.0,0.0
2023-08-26 11:20:00,104,0.0,0.0
2023-08-26 11:20:00,105,0.0,0.0
2023-08-26 11:20:00,106,0.0,0.0
2023-08-26 11:20:00,107,0.0,0.0
2023-08-26 11:20:00,108,0.0,0.0
2023-08-26 11:20:00,112,0.0,0.0
2023-08-26 11:20:00,113,0.0,0.0
2023-08-26 11:20:00,114,0.0,0.0
2023-08-26 11:20:00,115,885.419006,750.045654
2023-08-26 11:20:00,116,0.0,0.0
2023-08-26 11:20:00,117,0.0,0.0
2023-08-26 11:20:00,118,0.0,0.0
2023-08-26 11:20:00,119,0.0,0.0
2023-08-26 11:20:00,120,100.0,60.000153
2023-08-26 11:20:00,126,0.0,0.0
2023-08-26 11:20:00,127,11.0,8.0
2023-08-26 11:20:00,128,990.0,750.0
2023-08-26 11:20:00,129,987.0,750.0
2023-08-26 11:20:00,130,0.0,0.0
2023-08-26 11:20:00,131,978.0,718.0
2023-08-26 11:20:00,132,931.0,758.0
2023-08-26 11:20:00,133,948.0,755.0
2023-08-26 11:20:00,134,175.0,175.0
2023-08-26 11:20:00,135,0.0,0.0
2023-08-26 11:20:00,136,0.0,0.0
2023-08-26 11:20:00,137,0.0,0.0
2023-08-26 11:20:00,138,0.0,0.0
2023-08-26 11:20:00,139,278.5,193.0
2023-08-26 11:20:00,140,0.0,0.0
2023-08-26 11:20:00,141,135.0,94.0
2023-08-26 11:20:00,142,160.5,88.0
2023-08-26 11:20:00,143,160.5,89.143059
2023-08-26 11:20:00,144,172.0,104.0
2023-08-26 11:20:00,145,157.5,88.436272
2023-08-26 11:20:00,146,157.5,88.436272
2023-08-26 11:20:00,147,167.0,104.0
2023-08-26 11:20:00,150,0.0,0.0
2023-08-26 11:20:00,151,0.0,0.0
2023-08-26 11:20:00,152,0.0,0.0
2023-08-26 11:20:00,153,0.0,0.0
2023-08-26 11:20:00,154,231.0,134.0
2023-08-26 11:20:00,155,119.0,67.0
2023-08-26 11:20:00,156,382.0,340.0
2023-08-26 11:20:00,158,0.0,0.0
2023-08-26 11:20:00,159,998.0,795.0
2023-08-26 11:20:00,160,0.0,0.0
2023-08-26 11:20:00,161,0.0,0.0
2023-08-26 11:20:00,162,300.0,220.0
2023-08-26 11:20:00,166,0.0,0.0
2023-08-26 11:20:00,167,0.0,0.0
2023-08-26 11:20:00,168,0.0,0.0
2023-08-26 11:20:00,169,0.0,0.0
2023-08-26 11:20:00,170,0.0,0.0
2023-08-26 11:20:00,171,0.0,0.0
2023-08-26 11:20:00,172,0.0,0.0
2023-08-26 11:20:00,173,0.0,0.0
2023-08-26 11:20:00,174,0.0,0.0
2023-08-26 11:20:00,175,0.0,0.0
2023-08-26 11:20:00,176,278.0,153.843781
2023-08-26 11:20:00,177,147.0,107.0
2023-08-26 11:20:00,178,0.0,0.0
2023-08-26 11:20:00,179,0.0,0.0
2023-08-26 11:20:00,180,0.0,0.0
2023-08-26 11:20:00,181,0.0,0.0
2023-08-26 11:20:00,182,0.0,0.0
2023-08-26 11:20:00,183,0.0,0.0
2023-08-26 11:20:00,184,0.0,0.0
2023-08-26 11:20:00,185,0.0,0.0
2023-08-26 11:20:00,186,0.0,0.0
2023-08-26 11:20:00,187,150.0,119.995728
2023-08-26 11:20:00,188,150.0,119.995728
2023-08-26 11:20:00,189,175.0,120.0
2023-08-26 11:20:00,190,994.0,795.0
2023-08-26 11:20:00,191,993.0,795.0
2023-08-26 11:20:00,193,12.578156,11.999903
2023-08-26 11:20:00,194,12.578156,11.999903
2023-08-26 11:20:00,195,0.0,0.0
2023-08-26 11:20:00,196,38.115631,35.0
2023-08-26 11:20:00,197,0.0,0.0
2023-08-26 11:20:00,198,0.0,0.0
2023-08-26 11:20:00,200,0.0,0.0
2023-08-26 11:20:00,207,0.0,0.0
2023-08-26 11:20:00,208,0.0,0.0
2023-08-26 11:20:00,209,0.0,0.0
2023-08-26 11:20:00,210,0.0,0.0
2023-08-26 11:20:00,211,0.0,0.0
2023-08-26 11:20:00,212,0.0,0.0
2023-08-26 11:20:00,213,0.0,0.0
2023-08-26 11:20:00,214,0.0,0.0
2023-08-26 11:20:00,215,0.0,0.0
2023-08-26 11:20:00,216,0.0,0.0
2023-08-26 11:20:00,217,23.5,20.99826
2023-08-26 11:20:00,218,23.5,20.99826
2023-08-26 11:20:00,219,23.5,20.99826
2023-08-26 11:20:00,220,23.5,20.99826
2023-08-26 11:20:00,231,0.0,0.0
2023-08-26 11:20:00,232,0.0,0.0
2023-08-26 11:20:00,233,0.0,0.0
2023-08-26 11:20:00,234,0.0,0.0
2023-08-26 11:20:00,237,0.0,0.0
2023-08-26 11:20:00,238,0.0,0.0
2023-08-26 11:20:00,240,274.0,200.0
2023-08-26 11:20:00,241,140.0,100.0
2023-08-26 11:20:00,242,0.0,0.0
2023-08-26 11:20:00,243,0.0,0.0
2023-08-26 11:20:00,244,0.0,0.0
2023-08-26 11:20:00,247,0.0,0.0
2023-08-26 11:20:00,248,0.0,0.0
2023-08-26 11:20:00,249,155.0,99.590454
2023-08-26 11:20:00,250,0.0,0.0
2023-08-26 11:20:00,251,155.0,99.645386
2023-08-26 11:20:00,252,180.0,130.0
2023-08-26 11:20:00,253,0.0,0.0
2023-08-26 11:20:00,254,0.0,0.0
2023-08-26 11:20:00,255,240.0,167.0
2023-08-26 11:20:00,256,240.0,167.0
2023-08-26 11:20:00,257,262.0,216.0
2023-08-26 11:20:00,258,241.5,162.007477
2023-08-26 11:20:00,259,241.5,162.007477
2023-08-26 11:20:00,260,246.0,208.0
2023-08-26 11:20:00,264,10.000229,5.000229
2023-08-26 11:20:00,265,10.000229,5.000229
2023-08-26 11:20:00,266,0.0,0.0
2023-08-26 11:20:00,267,300.0,230.0
2023-08-26 11:20:00,268,0.0,0.0
2023-08-26 11:20:00,269,0.0,0.0
2023-08-26 11:20:00,270,0.0,0.0
2023-08-26 11:20:00,271,0.0,0.0
2023-08-26 11:20:00,272,0.0,0.0
2023-08-26 11:20:00,273,0.0,0.0
2023-08-26 11:20:00,274,0.0,0.0
2023-08-26 11:20:00,275,0.0,0.0
2023-08-26 11:20:00,276,0.0,0.0
2023-08-26 11:20:00,277,152.0,100.0
2023-08-26 11:20:00,278,66.0,50.0
2023-08-26 11:20:00,279,0.0,0.0
2023-08-26 11:20:00,280,0.0,0.0
2023-08-26 11:20:00,281,0.0,0.0
2023-08-26 11:20:00,282,0.0,0.0
2023-08-26 11:20:00,283,0.0,0.0
2023-08-26 11:20:00,284,0.0,0.0
2023-08-26 11:20:00,285,0.0,0.0
2023-08-26 11:20:00,286,0.0,0.0
2023-08-26 11:20:00,287,0.0,0.0
2023-08-26 11:20:00,288,0.0,0.0
2023-08-26 11:20:00,289,0.0,0.0
2023-08-26 11:20:00,290,0.0,0.0
2023-08-26 11:20:00,291,0.0,0.0
2023-08-26 11:20:00,292,0.0,0.0
2023-08-26 11:20:00,293,0.0,0.0
2023-08-26 11:20:00,294,0.0,0.0
2023-08-26 11:20:00,299,172.0,123.99823
2023-08-26 11:20:00,300,172.0,123.99823
2023-08-26 11:20:00,301,171.0,123.99823
2023-08-26 11:20:00,302,171.0,123.99823
2023-08-26 11:20:00,303,205.0,132.0
2023-08-26 11:20:00,304,204.0,132.0
2023-08-26 11:20:00,305,311.022858,215.001404
2023-08-26 11:20:00,306,0.0,0.0
2023-08-26 11:20:00,307,0.0,0.0
2023-08-26 11:20:00,308,141.5,119.995728
2023-08-26 11:20:00,309,141.5,119.995728
2023-08-26 11:20:00,310,161.0,122.0
2023-08-26 11:20:00,311,0.0,0.0
2023-08-26 11:20:00,312,0.0,0.0
2023-08-26 11:20:00,313,0.0,0.0
2023-08-26 11:20:00,314,142.5,119.995728
2023-08-26 11:20:00,315,142.5,119.995728
2023-08-26 11:20:00,316,163.0,122.0
2023-08-26 11:20:00,317,138.5,119.995728
2023-08-26 11:20:00,318,138.5,119.995728
2023-08-26 11:20:00,319,164.0,122.0
2023-08-26 11:20:00,320,151.5,122.0
2023-08-26 11:20:00,321,151.5,122.0
2023-08-26 11:20:00,322,174.0,136.0
2023-08-26 11:20:00,323,155.5,122.0
2023-08-26 11:20:00,324,155.5,122.0
2023-08-26 11:20:00,325,169.0,136.0
2023-08-26 11:20:00,326,137.0,135.0
2023-08-26 11:20:00,327,136.82402,135.0
2023-08-26 11:20:00,328,159.0,150.0
2023-08-26 11:20:00,329,0.0,0.0
2023-08-26 11:20:00,330,0.0,0.0
2023-08-26 11:20:00,331,0.0,0.0
2023-08-26 11:20:00,332,813.0,645.706421
2023-08-26 11:20:00,333,0.0,0.0
2023-08-26 11:20:00,334,0.0,0.0
2023-08-26 11:20:00,335,0.0,0.0
2023-08-26 11:20:00,336,0.0,0.0
2023-08-26 11:20:00,337,0.0,0.0
2023-08-26 11:20:00,338,38.5,38.0
2023-08-26 11:20:00,339,16.5,15.0
2023-08-26 11:20:00,340,818.0,676.253296
2023-08-26 11:20:00,341,817.0,676.170288
2023-08-26 11:20:00,342,166.0,135.0
2023-08-26 11:20:00,343,167.0,135.0
2023-08-26 11:20:00,344,0.0,0.0
2023-08-26 11:20:00,345,0.0,0.0
2023-08-26 11:20:00,346,114.0,80.0
2023-08-26 11:20:00,347,188.0,163.0
2023-08-26 11:20:00,348,0.0,0.0
2023-08-26 11:20:00,349,0.0,0.0
2023-08-26 11:20:00,350,0.0,0.0
2023-08-26 11:20:00,351,0.0,0.0
2023-08-26 11:20:00,352,0.0,0.0
2023-08-26 11:20:00,353,0.0,0.0
2023-08-26 11:20:00,354,0.0,0.0
2023-08-26 11:20:00,355,0.0,0.0
2023-08-26 11:20:00,356,25.0,10.0
2023-08-26 11:20:00,357,26.0,10.0
2023-08-26 11:20:00,358,20.0,10.000153
2023-08-26 11:20:00,359,20.0,10.000153
2023-08-26 11:20:00,360,23.333334,7.0
2023-08-26 11:20:00,361,23.333334,7.0
2023-08-26 11:20:00,362,0.0,0.0
2023-08-26 11:20:00,363,0.0,0.0
2023-08-26 11:20:00,366,399.214478,355.0
2023-08-26 11:20:00,367,0.0,0.0
2023-08-26 11:20:00,368,0.0,0.0
2023-08-26 11:20:00,369,0.0,0.0
2023-08-26 11:20:00,370,0.0,0.0
2023-08-26 11:20:00,371,0.0,0.0
2023-08-26 11:20:00,372,0.0,0.0
2023-08-26 11:20:00,373,0.0,0.0
2023-08-26 11:20:00,374,0.0,0.0
2023-08-26 11:20:00,375,0.0,0.0
2023-08-26 11:20:00,376,160.0,116.662704
2023-08-26 11:20:00,377,160.0,116.662704
2023-08-26 11:20:00,378,180.0,116.662704
2023-08-26 11:20:00,379,0.0,0.0
2023-08-26 11:20:00,380,0.0,0.0
2023-08-26 11:20:00,381,0.0,0.0
2023-08-26 11:20:00,382,0.0,0.0
2023-08-26 11:20:00,383,0.0,0.0
2023-08-26 11:20:00,384,0.0,0.0
2023-08-26 11:20:00,385,268.0,181.090759
2023-08-26 11:20:00,386,268.0,181.411194
2023-08-26 11:20:00,387,274.0,202.0
2023-08-26 11:20:00,388,267.5,181.273865
2023-08-26 11:20:00,389,267.5,180.755005
2023-08-26 11:20:00,390,274.0,202.0
2023-08-26 11:20:00,419,286.0,190.002136
2023-08-26 11:20:00,420,286.0,190.002136
2023-08-26 11:20:00,421,267.0,190.002136
2023-08-26 11:20:00,422,251.0,180.0
2023-08-26 11:20:00,423,251.0,180.0
2023-08-26 11:20:00,432,277.0,216.0
2023-08-26 11:20:00,433,374.108154,254.0
2023-08-26 11:20:00,434,264.5,180.013397
2023-08-26 11:20:00,435,264.5,180.013397
2023-08-26 11:20:00,436,265.5,180.013397
2023-08-26 11:20:00,437,265.5,180.013397
2023-08-26 11:20:00,438,268.0,208.0
2023-08-26 11:20:00,439,269.0,208.0
2023-08-26 11:20:00,440,156.0,120.0
2023-08-26 11:20:00,441,156.0,120.0
2023-08-26 11:20:00,442,170.0,120.0
2023-08-26 11:20:00,443,0.0,0.0
2023-08-26 11:20:00,444,0.0,0.0
2023-08-26 11:20:00,450,214.0,210.0
2023-08-26 11:20:00,451,112.0,112.0
2023-08-26 11:20:00,452,234.0,130.124817
2023-08-26 11:20:00,453,142.0,65.062408
2023-08-26 11:20:00,459,385.036743,264.399994
2023-08-26 11:20:00,467,12.0,5.000153
2023-08-26 11:20:00,468,12.0,4.000366
2023-08-26 11:20:00,469,5.000153,1.600391
2023-08-26 11:20:00,471,4.796493,0.0
2023-08-26 11:20:00,472,215.0,189.169235
2023-08-26 11:20:00,473,125.0,99.169228
2023-08-26 11:20:00,474,218.0,180.0
2023-08-26 11:20:00,475,125.0,90.0
2023-08-26 11:20:00,477,244.5,164.0
2023-08-26 11:20:00,478,244.5,164.0
2023-08-26 11:20:00,479,253.0,163.986282
2023-08-26 11:20:00,480,242.5,164.0
2023-08-26 11:20:00,481,242.5,164.0
2023-08-26 11:20:00,482,250.0,163.986282
2023-08-26 11:20:00,485,0.0,0.0
2023-08-26 11:20:00,486,0.0,0.0
2023-08-26 11:20:00,487,0.0,0.0
2023-08-26 11:20:00,488,21.999969,13.000565
2023-08-26 11:20:00,489,994.0,795.0
2023-08-26 11:20:00,490,996.0,795.0
2023-08-26 11:20:00,491,963.0,791.0
2023-08-26 11:20:00,492,968.0,786.0
2023-08-26 11:20:00,493,991.0,795.0
2023-08-26 11:20:00,494,0.0,0.0
2023-08-26 11:20:00,495,0.0,0.0
2023-08-26 11:20:00,496,300.0,200.0
2023-08-26 11:20:00,497,400.0,240.0
2023-08-26 11:20:00,498,0.0,0.0
2023-08-26 11:20:00,499,0.0,0.0
2023-08-26 11:20:00,501,281.0,158.003479
2023-08-26 11:20:00,502,158.0,158.0
2023-08-26 11:20:00,503,287.0,200.0
2023-08-26 11:20:00,507,135.0,59.001785
2023-08-26 11:20:00,508,139.199997,106.0
2023-08-26 11:20:00,511,0.0,0.0
2023-08-26 11:20:00,512,0.0,0.0
2023-08-26 11:20:00,513,322.0,150.0
2023-08-26 11:20:00,514,137.0,120.0
2023-08-26 11:20:00,516,749.988525,749.988525
2023-08-26 11:20:00,521,939.0,747.592896
2023-08-26 11:20:00,522,940.0,577.0
2023-08-26 11:20:00,523,0.0,0.0
2023-08-26 11:20:00,524,0.0,0.0
2023-08-26 11:20:00,525,0.0,0.0
2023-08-26 11:20:00,526,259.0,131.0
2023-08-26 11:20:00,527,1357.0,1058.099976
2023-08-26 11:20:00,528,259.0,131.0
2023-08-26 11:20:00,529,847.769165,735.766602
2023-08-26 11:20:00,530,994.0,736.197327
2023-08-26 11:20:00,533,0.0,0.0
2023-08-26 11:20:00,534,0.0,0.0
2023-08-26 11:20:00,535,0.0,0.0
2023-08-26 11:20:00,536,94.333336,31.5
2023-08-26 11:20:00,537,94.333336,31.5
2023-08-26 11:20:00,538,100.0,82.0
2023-08-26 11:20:00,539,0.0,0.0
2023-08-26 11:20:00,540,0.0,0.0
2023-08-26 11:20:00,541,72.0,72.0
2023-08-26 11:20:00,542,41.0,38.500824
2023-08-26 11:20:00,544,1012.0,795.0
2023-08-26 11:20:00,545,1012.0,795.0
2023-08-26 11:20:00,546,344.5,344.5
2023-08-26 11:20:00,547,344.5,344.5
2023-08-26 11:20:00,548,326.0,326.0
2023-08-26 11:20:00,549,223.0,120.0
2023-08-26 11:20:00,550,119.0,90.0
2023-08-26 11:20:00,554,0.0,0.0
2023-08-26 11:20:00,555,958.0,735.721863
2023-08-26 11:20:00,556,0.0,0.0
2023-08-26 11:20:00,557,0.0,0.0
2023-08-26 11:25:00,1,50.0,20.001221
2023-08-26 11:25:00,2,0.0,0.0
2023-08-26 11:25:00,3,394.532959,364.991486
2023-08-26 11:25:00,4,0.0,0.0
2023-08-26 11:25:00,5,0.0,0.0
2023-08-26 11:25:00,6,399.816772,364.991486
2023-08-26 11:25:00,7,404.235718,364.991486
2023-08-26 11:25:00,8,0.0,0.0
2023-08-26 11:25:00,9,0.0,0.0
2023-08-26 11:25:00,10,431.766479,364.371613
2023-08-26 11:25:00,11,0.0,0.0
2023-08-26 11:25:00,12,350.0,200.0
2023-08-26 11:25:00,15,429.15213,395.464966
2023-08-26 11:25:00,16,0.0,0.0
2023-08-26 11:25:00,17,409.64801,379.819733
2023-08-26 11:25:00,18,0.0,0.0
2023-08-26 11:25:00,27,615.0,615.0
2023-08-26 11:25:00,28,0.0,0.0
2023-08-26 11:25:00,29,612.0,612.0
2023-08-26 11:25:00,33,0.0,0.0
2023-08-26 11:25:00,36,984.0,795.0
2023-08-26 11:25:00,37,981.0,795.0
2023-08-26 11:25:00,43,0.0,0.0
2023-08-26 11:25:00,46,445.009064,445.009064
2023-08-26 11:25:00,47,0.0,0.0
2023-08-26 11:25:00,48,432.204803,409.823151
2023-08-26 11:25:00,49,0.0,0.0
2023-08-26 11:25:00,50,0.0,0.0
2023-08-26 11:25:00,51,463.0,405.012726
2023-08-26 11:25:00,52,0.0,0.0
2023-08-26 11:25:00,53,0.0,0.0
2023-08-26 11:25:00,54,0.0,0.0
2023-08-26 11:25:00,55,0.0,0.0
2023-08-26 11:25:00,56,0.0,0.0
2023-08-26 11:25:00,57,0.0,0.0
2023-08-26 11:25:00,58,0.0,0.0
2023-08-26 11:25:00,59,0.0,0.0
2023-08-26 11:25:00,60,0.0,0.0
2023-08-26 11:25:00,61,0.0,0.0
2023-08-26 11:25:00,62,458.332825,358.332825
2023-08-26 11:25:00,63,280.0,280.0
2023-08-26 11:25:00,64,0.0,0.0
2023-08-26 11:25:00,65,0.0,0.0
2023-08-26 11:25:00,66,386.514679,386.514679
2023-08-26 11:25:00,67,374.736481,374.736481
2023-08-26 11:25:00,68,0.0,0.0
2023-08-26 11:25:00,69,0.0,0.0
2023-08-26 11:25:00,70,850.928467,850.928467
2023-08-26 11:25:00,71,0.0,0.0
2023-08-26 11:25:00,72,44.0,25.002136
2023-08-26 11:25:00,73,0.0,0.0
2023-08-26 11:25:00,74,0.0,0.0
2023-08-26 11:25:00,75,0.0,0.0
2023-08-26 11:25:00,76,0.0,0.0
2023-08-26 11:25:00,77,0.0,0.0
2023-08-26 11:25:00,78,0.0,0.0
2023-08-26 11:25:00,79,144.545456,110.005325
2023-08-26 11:25:00,80,77.5,65.0
2023-08-26 11:25:00,83,390.471161,390.471161
2023-08-26 11:25:00,84,0.0,0.0
2023-08-26 11:25:00,85,449.869965,392.169403
2023-08-26 11:25:00,86,0.0,0.0
2023-08-26 11:25:00,87,0.0,0.0
2023-08-26 11:25:00,88,329.757294,329.757294
2023-08-26 11:25:00,89,0.0,0.0
2023-08-26 11:25:00,90,380.018097,380.018097
2023-08-26 11:25:00,91,800.0,800.0
2023-08-26 11:25:00,92,0.0,0.0
2023-08-26 11:25:00,95,0.0,0.0
2023-08-26 11:25:00,96,0.0,0.0
2023-08-26 11:25:00,97,0.0,0.0
2023-08-26 11:25:00,98,0.0,0.0
2023-08-26 11:25:00,99,0.0,0.0
2023-08-26 11:25:00,100,0.0,0.0
2023-08-26 11:25:00,101,0.0,0.0
2023-08-26 11:25:00,102,0.0,0.0
2023-08-26 11:25:00,103,0.0,0.0
2023-08-26 11:25:00,104,0.0,0.0
2023-08-26 11:25:00,105,0.0,0.0
2023-08-26 11:25:00,106,0.0,0.0
2023-08-26 11:25:00,107,0.0,0.0
2023-08-26 11:25:00,108,0.0,0.0
2023-08-26 11:25:00,112,0.0,0.0
2023-08-26 11:25:00,113,0.0,0.0
2023-08-26 11:25:00,114,0.0,0.0
2023-08-26 11:25:00,115,903.201233,750.045654
2023-08-26 11:25:00,116,0.0,0.0
2023-08-26 11:25:00,117,0.0,0.0
2023-08-26 11:25:00,118,0.0,0.0
2023-08-26 11:25:00,119,0.0,0.0
2023-08-26 11:25:00,120,100.0,60.000153
2023-08-26 11:25:00,126,0.0,0.0
2023-08-26 11:25:00,127,11.0,8.0
2023-08-26 11:25:00,128,990.0,750.0
2023-08-26 11:25:00,129,987.0,750.0
2023-08-26 11:25:00,130,0.0,0.0
2023-08-26 11:25:00,131,978.0,718.0
2023-08-26 11:25:00,132,931.0,758.0
2023-08-26 11:25:00,133,948.0,755.0
2023-08-26 11:25:00,134,175.0,175.0
2023-08-26 11:25:00,135,0.0,0.0
2023-08-26 11:25:00,136,0.0,0.0
2023-08-26 11:25:00,137,0.0,0.0
2023-08-26 11:25:00,138,0.0,0.0
2023-08-26 11:25:00,139,278.5,193.0
2023-08-26 11:25:00,140,0.0,0.0
2023-08-26 11:25:00,141,135.0,94.0
2023-08-26 11:25:00,142,160.5,88.0
2023-08-26 11:25:00,143,160.5,88.907463
2023-08-26 11:25:00,144,172.0,104.0
2023-08-26 11:25:00,145,157.5,88.436272
2023-08-26 11:25:00,146,157.5,88.436272
2023-08-26 11:25:00,147,167.0,104.0
2023-08-26 11:25:00,150,0.0,0.0
2023-08-26 11:25:00,151,0.0,0.0
2023-08-26 11:25:00,152,0.0,0.0
2023-08-26 11:25:00,153,0.0,0.0
2023-08-26 11:25:00,154,231.0,134.0
2023-08-26 11:25:00,155,119.0,67.0
2023-08-26 11:25:00,156,382.0,340.0
2023-08-26 11:25:00,158,0.0,0.0
2023-08-26 11:25:00,159,998.0,795.0
2023-08-26 11:25:00,160,0.0,0.0
2023-08-26 11:25:00,161,0.0,0.0
2023-08-26 11:25:00,162,300.0,220.0
2023-08-26 11:25:00,166,0.0,0.0
2023-08-26 11:25:00,167,0.0,0.0
2023-08-26 11:25:00,168,0.0,0.0
2023-08-26 11:25:00,169,0.0,0.0
2023-08-26 11:25:00,170,0.0,0.0
2023-08-26 11:25:00,171,0.0,0.0
2023-08-26 11:25:00,172,0.0,0.0
2023-08-26 11:25:00,173,0.0,0.0
2023-08-26 11:25:00,174,0.0,0.0
2023-08-26 11:25:00,175,0.0,0.0
2023-08-26 11:25:00,176,278.0,153.767487
2023-08-26 11:25:00,177,147.0,107.0
2023-08-26 11:25:00,178,0.0,0.0
2023-08-26 11:25:00,179,0.0,0.0
2023-08-26 11:25:00,180,0.0,0.0
2023-08-26 11:25:00,181,0.0,0.0
2023-08-26 11:25:00,182,0.0,0.0
2023-08-26 11:25:00,183,0.0,0.0
2023-08-26 11:25:00,184,0.0,0.0
2023-08-26 11:25:00,185,0.0,0.0
2023-08-26 11:25:00,186,0.0,0.0
2023-08-26 11:25:00,187,150.0,119.995728
2023-08-26 11:25:00,188,150.0,119.995728
2023-08-26 11:25:00,189,175.0,120.0
2023-08-26 11:25:00,190,994.0,795.0
2023-08-26 11:25:00,191,993.0,795.0
2023-08-26 11:25:00,193,12.578156,11.999903
2023-08-26 11:25:00,194,12.578156,11.999903
2023-08-26 11:25:00,195,0.0,0.0
2023-08-26 11:25:00,196,38.115631,35.0
2023-08-26 11:25:00,197,0.0,0.0
2023-08-26 11:25:00,198,0.0,0.0
2023-08-26 11:25:00,200,0.0,0.0
2023-08-26 11:25:00,207,0.0,0.0
2023-08-26 11:25:00,208,0.0,0.0
2023-08-26 11:25:00,209,0.0,0.0
2023-08-26 11:25:00,210,0.0,0.0
2023-08-26 11:25:00,211,0.0,0.0
2023-08-26 11:25:00,212,0.0,0.0
2023-08-26 11:25:00,213,0.0,0.0
2023-08-26 11:25:00,214,0.0,0.0
2023-08-26 11:25:00,215,0.0,0.0
2023-08-26 11:25:00,216,0.0,0.0
2023-08-26 11:25:00,217,23.5,20.99826
2023-08-26 11:25:00,218,23.5,20.99826
2023-08-26 11:25:00,219,23.5,20.99826
2023-08-26 11:25:00,220,23.5,20.99826
2023-08-26 11:25:00,231,0.0,0.0
2023-08-26 11:25:00,232,0.0,0.0
2023-08-26 11:25:00,233,0.0,0.0
2023-08-26 11:25:00,234,0.0,0.0
2023-08-26 11:25:00,237,0.0,0.0
2023-08-26 11:25:00,238,0.0,0.0
2023-08-26 11:25:00,240,274.0,200.0
2023-08-26 11:25:00,241,140.0,100.0
2023-08-26 11:25:00,242,0.0,0.0
2023-08-26 11:25:00,243,0.0,0.0
2023-08-26 11:25:00,244,0.0,0.0
2023-08-26 11:25:00,247,0.0,0.0
2023-08-26 11:25:00,248,0.0,0.0
2023-08-26 11:25:00,249,155.0,99.590454
2023-08-26 11:25:00,250,0.0,0.0
2023-08-26 11:25:00,251,155.0,99.645386
2023-08-26 11:25:00,252,180.0,130.0
2023-08-26 11:25:00,253,0.0,0.0
2023-08-26 11:25:00,254,0.0,0.0
2023-08-26 11:25:00,255,240.0,167.0
2023-08-26 11:25:00,256,240.0,167.0
2023-08-26 11:25:00,257,262.0,216.0
2023-08-26 11:25:00,258,241.5,162.007477
2023-08-26 11:25:00,259,241.5,162.007477
2023-08-26 11:25:00,260,246.0,208.0
2023-08-26 11:25:00,264,10.000229,5.000229
2023-08-26 11:25:00,265,10.000229,5.000229
2023-08-26 11:25:00,266,0.0,0.0
2023-08-26 11:25:00,267,300.0,230.0
2023-08-26 11:25:00,268,0.0,0.0
2023-08-26 11:25:00,269,0.0,0.0
2023-08-26 11:25:00,270,0.0,0.0
2023-08-26 11:25:00,271,0.0,0.0
2023-08-26 11:25:00,272,0.0,0.0
2023-08-26 11:25:00,273,0.0,0.0
2023-08-26 11:25:00,274,0.0,0.0
2023-08-26 11:25:00,275,0.0,0.0
2023-08-26 11:25:00,276,0.0,0.0
2023-08-26 11:25:00,277,152.0,100.0
2023-08-26 11:25:00,278,66.0,50.0
2023-08-26 11:25:00,279,0.0,0.0
2023-08-26 11:25:00,280,0.0,0.0
2023-08-26 11:25:00,281,0.0,0.0
2023-08-26 11:25:00,282,0.0,0.0
2023-08-26 11:25:00,283,0.0,0.0
2023-08-26 11:25:00,284,0.0,0.0
2023-08-26 11:25:00,285,0.0,0.0
2023-08-26 11:25:00,286,0.0,0.0
2023-08-26 11:25:00,287,0.0,0.0
2023-08-26 11:25:00,288,0.0,0.0
2023-08-26 11:25:00,289,0.0,0.0
2023-08-26 11:25:00,290,0.0,0.0
2023-08-26 11:25:00,291,0.0,0.0
2023-08-26 11:25:00,292,0.0,0.0
2023-08-26 11:25:00,293,0.0,0.0
2023-08-26 11:25:00,294,0.0,0.0
2023-08-26 11:25:00,299,172.0,123.99823
2023-08-26 11:25:00,300,172.0,123.99823
2023-08-26 11:25:00,301,171.0,123.99823
2023-08-26 11:25:00,302,171.0,123.99823
2023-08-26 11:25:00,303,205.0,132.0
2023-08-26 11:25:00,304,204.0,132.0
2023-08-26 11:25:00,305,310.942871,215.001404
2023-08-26 11:25:00,306,0.0,0.0
2023-08-26 11:25:00,307,0.0,0.0
2023-08-26 11:25:00,308,141.5,119.995728
2023-08-26 11:25:00,309,141.5,119.995728
2023-08-26 11:25:00,310,161.0,122.0
2023-08-26 11:25:00,311,0.0,0.0
2023-08-26 11:25:00,312,0.0,0.0
2023-08-26 11:25:00,313,0.0,0.0
2023-08-26 11:25:00,314,142.5,119.995728
2023-08-26 11:25:00,315,142.5,119.995728
2023-08-26 11:25:00,316,163.0,122.0
2023-08-26 11:25:00,317,138.5,119.995728
2023-08-26 11:25:00,318,138.5,119.995728
2023-08-26 11:25:00,319,164.0,122.0
2023-08-26 11:25:00,320,151.5,122.0
2023-08-26 11:25:00,321,151.5,122.0
2023-08-26 11:25:00,322,174.0,136.0
2023-08-26 11:25:00,323,155.5,122.0
2023-08-26 11:25:00,324,155.5,122.0
2023-08-26 11:25:00,325,169.0,136.0
2023-08-26 11:25:00,326,137.0,135.0
2023-08-26 11:25:00,327,136.82402,135.0
2023-08-26 11:25:00,328,159.0,150.0
2023-08-26 11:25:00,329,0.0,0.0
2023-08-26 11:25:00,330,0.0,0.0
2023-08-26 11:25:00,331,0.0,0.0
2023-08-26 11:25:00,332,813.0,645.706421
2023-08-26 11:25:00,333,0.0,0.0
2023-08-26 11:25:00,334,0.0,0.0
2023-08-26 11:25:00,335,0.0,0.0
2023-08-26 11:25:00,336,0.0,0.0
2023-08-26 11:25:00,337,0.0,0.0
2023-08-26 11:25:00,338,38.5,38.0
2023-08-26 11:25:00,339,16.5,15.0
2023-08-26 11:25:00,340,818.0,676.585205
2023-08-26 11:25:00,341,817.0,676.045898
2023-08-26 11:25:00,342,166.0,135.0
2023-08-26 11:25:00,343,167.0,135.0
2023-08-26 11:25:00,344,0.0,0.0
2023-08-26 11:25:00,345,0.0,0.0
2023-08-26 11:25:00,346,114.0,80.0
2023-08-26 11:25:00,347,188.0,163.0
2023-08-26 11:25:00,348,0.0,0.0
2023-08-26 11:25:00,349,0.0,0.0
2023-08-26 11:25:00,350,0.0,0.0
2023-08-26 11:25:00,351,0.0,0.0
2023-08-26 11:25:00,352,0.0,0.0
2023-08-26 11:25:00,353,0.0,0.0
2023-08-26 11:25:00,354,0.0,0.0
2023-08-26 11:25:00,355,0.0,0.0
2023-08-26 11:25:00,356,25.0,10.0
2023-08-26 11:25:00,357,26.0,10.0
2023-08-26 11:25:00,358,20.0,10.000153
2023-08-26 11:25:00,359,20.0,10.000153
2023-08-26 11:25:00,360,23.333334,7.0
2023-08-26 11:25:00,361,23.333334,7.0
2023-08-26 11:25:00,362,0.0,0.0
2023-08-26 11:25:00,363,0.0,0.0
2023-08-26 11:25:00,366,398.714722,355.0
2023-08-26 11:25:00,367,0.0,0.0
2023-08-26 11:25:00,368,0.0,0.0
2023-08-26 11:25:00,369,0.0,0.0
2023-08-26 11:25:00,370,0.0,0.0
2023-08-26 11:25:00,371,0.0,0.0
2023-08-26 11:25:00,372,0.0,0.0
2023-08-26 11:25:00,373,0.0,0.0
2023-08-26 11:25:00,374,0.0,0.0
2023-08-26 11:25:00,375,0.0,0.0
2023-08-26 11:25:00,376,160.0,116.662704
2023-08-26 11:25:00,377,160.0,116.662704
2023-08-26 11:25:00,378,180.0,116.662704
2023-08-26 11:25:00,379,0.0,0.0
2023-08-26 11:25:00,380,0.0,0.0
2023-08-26 11:25:00,381,0.0,0.0
2023-08-26 11:25:00,382,0.0,0.0
2023-08-26 11:25:00,383,0.0,0.0
2023-08-26 11:25:00,384,0.0,0.0
2023-08-26 11:25:00,385,268.0,181.044983
2023-08-26 11:25:00,386,268.0,181.487488
2023-08-26 11:25:00,387,274.0,202.0
2023-08-26 11:25:00,388,267.5,181.273865
2023-08-26 11:25:00,389,267.5,180.755005
2023-08-26 11:25:00,390,274.0,202.0
2023-08-26 11:25:00,419,286.0,190.002136
2023-08-26 11:25:00,420,286.0,190.002136
2023-08-26 11:25:00,421,267.0,190.002136
2023-08-26 11:25:00,422,251.0,180.0
2023-08-26 11:25:00,423,251.0,180.0
2023-08-26 11:25:00,432,277.0,216.0
2023-08-26 11:25:00,433,374.544098,254.0
2023-08-26 11:25:00,434,264.5,180.013397
2023-08-26 11:25:00,435,264.5,180.013397
2023-08-26 11:25:00,436,265.5,180.013397
2023-08-26 11:25:00,437,265.5,180.013397
2023-08-26 11:25:00,438,268.0,208.0
2023-08-26 11:25:00,439,269.0,208.0
2023-08-26 11:25:00,440,156.0,120.0
2023-08-26 11:25:00,441,156.0,120.0
2023-08-26 11:25:00,442,170.0,120.0
2023-08-26 11:25:00,443,0.0,0.0
2023-08-26 11:25:00,444,0.0,0.0
2023-08-26 11:25:00,450,214.0,210.0
2023-08-26 11:25:00,451,112.0,112.0
2023-08-26 11:25:00,452,234.0,130.094299
2023-08-26 11:25:00,453,142.0,65.04715
2023-08-26 11:25:00,459,384.937012,264.399994
2023-08-26 11:25:00,467,12.0,5.000153
2023-08-26 11:25:00,468,12.0,4.000366
2023-08-26 11:25:00,469,5.000153,1.600391
2023-08-26 11:25:00,471,4.433475,0.0
2023-08-26 11:25:00,472,215.0,215.0
2023-08-26 11:25:00,473,125.0,125.0
2023-08-26 11:25:00,474,218.0,180.0
2023-08-26 11:25:00,475,125.0,90.0
2023-08-26 11:25:00,477,244.5,164.0
2023-08-26 11:25:00,478,244.5,164.0
2023-08-26 11:25:00,479,253.0,163.986282
2023-08-26 11:25:00,480,242.5,164.0
2023-08-26 11:25:00,481,242.5,164.0
2023-08-26 11:25:00,482,250.0,163.986282
2023-08-26 11:25:00,485,0.0,0.0
2023-08-26 11:25:00,486,0.0,0.0
2023-08-26 11:25:00,487,0.0,0.0
2023-08-26 11:25:00,488,21.999969,13.000565
2023-08-26 11:25:00,489,994.0,795.0
2023-08-26 11:25:00,490,996.0,795.0
2023-08-26 11:25:00,491,963.0,791.0
2023-08-26 11:25:00,492,968.0,786.0
2023-08-26 11:25:00,493,991.0,795.0
2023-08-26 11:25:00,494,0.0,0.0
2023-08-26 11:25:00,495,0.0,0.0
2023-08-26 11:25:00,496,300.0,200.0
2023-08-26 11:25:00,497,400.0,240.0
2023-08-26 11:25:00,498,0.0,0.0
2023-08-26 11:25:00,499,0.0,0.0
2023-08-26 11:25:00,501,281.0,158.003479
2023-08-26 11:25:00,502,158.0,158.0
2023-08-26 11:25:00,503,287.0,200.0
2023-08-26 11:25:00,507,135.0,59.001785
2023-08-26 11:25:00,508,139.199997,106.0
2023-08-26 11:25:00,511,0.0,0.0
2023-08-26 11:25:00,512,0.0,0.0
2023-08-26 11:25:00,513,322.0,150.0
2023-08-26 11:25:00,514,137.0,120.0
2023-08-26 11:25:00,516,749.988525,749.988525
2023-08-26 11:25:00,521,939.0,753.723938
2023-08-26 11:25:00,522,940.0,577.0
2023-08-26 11:25:00,523,0.0,0.0
2023-08-26 11:25:00,524,0.0,0.0
2023-08-26 11:25:00,525,0.0,0.0
2023-08-26 11:25:00,526,259.0,131.0
2023-08-26 11:25:00,527,1357.0,1058.099976
2023-08-26 11:25:00,528,259.0,131.0
2023-08-26 11:25:00,529,902.717346,660.819458
2023-08-26 11:25:00,530,994.0,577.0
2023-08-26 11:25:00,533,0.0,0.0
2023-08-26 11:25:00,534,0.0,0.0
2023-08-26 11:25:00,535,0.0,0.0
2023-08-26 11:25:00,536,94.333336,31.561478
2023-08-26 11:25:00,537,94.333336,31.5
2023-08-26 11:25:00,538,100.0,82.0
2023-08-26 11:25:00,539,0.0,0.0
2023-08-26 11:25:00,540,0.0,0.0
2023-08-26 11:25:00,541,72.0,72.0
2023-08-26 11:25:00,542,41.0,38.500824
2023-08-26 11:25:00,544,1012.0,795.0
2023-08-26 11:25:00,545,1012.0,795.0
2023-08-26 11:25:00,546,344.5,344.5
2023-08-26 11:25:00,547,344.5,344.5
2023-08-26 11:25:00,548,326.0,326.0
2023-08-26 11:25:00,549,223.0,157.043457
2023-08-26 11:25:00,550,104.710289,95.290482
2023-08-26 11:25:00,554,0.0,0.0
2023-08-26 11:25:00,555,958.0,736.992249
2023-08-26 11:25:00,556,0.0,0.0
2023-08-26 11:25:00,557,0.0,0.0
2023-08-26 11:30:00,1,50.0,20.001221
2023-08-26 11:30:00,2,0.0,0.0
2023-08-26 11:30:00,3,415.872711,364.991486
2023-08-26 11:30:00,4,0.0,0.0
2023-08-26 11:30:00,5,0.0,0.0
2023-08-26 11:30:00,6,415.638611,364.991486
2023-08-26 11:30:00,7,416.182373,364.991486
2023-08-26 11:30:00,8,0.0,0.0
2023-08-26 11:30:00,9,0.0,0.0
2023-08-26 11:30:00,10,436.187561,364.371613
2023-08-26 11:30:00,11,0.0,0.0
2023-08-26 11:30:00,12,350.0,200.0
2023-08-26 11:30:00,15,430.993744,395.464966
2023-08-26 11:30:00,16,0.0,0.0
2023-08-26 11:30:00,17,418.061829,379.79483
2023-08-26 11:30:00,18,0.0,0.0
2023-08-26 11:30:00,27,615.0,615.0
2023-08-26 11:30:00,28,0.0,0.0
2023-08-26 11:30:00,29,612.0,612.0
2023-08-26 11:30:00,33,0.0,0.0
2023-08-26 11:30:00,36,984.0,795.0
2023-08-26 11:30:00,37,978.0,795.0
2023-08-26 11:30:00,43,0.0,0.0
2023-08-26 11:30:00,46,447.087463,445.009064
2023-08-26 11:30:00,47,0.0,0.0
2023-08-26 11:30:00,48,434.334869,409.79837
2023-08-26 11:30:00,49,0.0,0.0
2023-08-26 11:30:00,50,0.0,0.0
2023-08-26 11:30:00,51,463.0,405.012726
2023-08-26 11:30:00,52,0.0,0.0
2023-08-26 11:30:00,53,0.0,0.0
2023-08-26 11:30:00,54,0.0,0.0
2023-08-26 11:30:00,55,0.0,0.0
2023-08-26 11:30:00,56,0.0,0.0
2023-08-26 11:30:00,57,0.0,0.0
2023-08-26 11:30:00,58,0.0,0.0
2023-08-26 11:30:00,59,0.0,0.0
2023-08-26 11:30:00,60,0.0,0.0
2023-08-26 11:30:00,61,0.0,0.0
2023-08-26 11:30:00,62,461.0,361.761322
2023-08-26 11:30:00,63,280.0,280.0
2023-08-26 11:30:00,64,0.0,0.0
2023-08-26 11:30:00,65,0.0,0.0
2023-08-26 11:30:00,66,386.514679,386.514679
2023-08-26 11:30:00,67,374.736481,374.736481
2023-08-26 11:30:00,68,0.0,0.0
2023-08-26 11:30:00,69,0.0,0.0
2023-08-26 11:30:00,70,850.756836,850.756836
2023-08-26 11:30:00,71,0.0,0.0
2023-08-26 11:30:00,72,44.0,25.002136
2023-08-26 11:30:00,73,0.0,0.0
2023-08-26 11:30:00,74,0.0,0.0
2023-08-26 11:30:00,75,0.0,0.0
2023-08-26 11:30:00,76,0.0,0.0
2023-08-26 11:30:00,77,0.0,0.0
2023-08-26 11:30:00,78,0.0,0.0
2023-08-26 11:30:00,79,144.545456,110.005325
2023-08-26 11:30:00,80,77.5,65.0
2023-08-26 11:30:00,83,440.565643,390.471161
2023-08-26 11:30:00,84,0.0,0.0
2023-08-26 11:30:00,85,450.01889,394.841644
2023-08-26 11:30:00,86,0.0,0.0
2023-08-26 11:30:00,87,0.0,0.0
2023-08-26 11:30:00,88,329.757294,329.757294
2023-08-26 11:30:00,89,0.0,0.0
2023-08-26 11:30:00,90,380.018097,380.018097
2023-08-26 11:30:00,91,800.0,800.0
2023-08-26 11:30:00,92,0.0,0.0
2023-08-26 11:30:00,95,0.0,0.0
2023-08-26 11:30:00,96,0.0,0.0
2023-08-26 11:30:00,97,0.0,0.0
2023-08-26 11:30:00,98,0.0,0.0
2023-08-26 11:30:00,99,0.0,0.0
2023-08-26 11:30:00,100,0.0,0.0
2023-08-26 11:30:00,101,0.0,0.0
2023-08-26 11:30:00,102,0.0,0.0
2023-08-26 11:30:00,103,0.0,0.0
2023-08-26 11:30:00,104,0.0,0.0
2023-08-26 11:30:00,105,0.0,0.0
2023-08-26 11:30:00,106,0.0,0.0
2023-08-26 11:30:00,107,0.0,0.0
2023-08-26 11:30:00,108,0.0,0.0
2023-08-26 11:30:00,112,0.0,0.0
2023-08-26 11:30:00,113,0.0,0.0
2023-08-26 11:30:00,114,0.0,0.0
2023-08-26 11:30:00,115,905.762085,750.045654
2023-08-26 11:30:00,116,0.0,0.0
2023-08-26 11:30:00,117,0.0,0.0
2023-08-26 11:30:00,118,0.0,0.0
2023-08-26 11:30:00,119,0.0,0.0
2023-08-26 11:30:00,120,100.0,60.000153
2023-08-26 11:30:00,126,0.0,0.0
2023-08-26 11:30:00,127,11.0,8.0
2023-08-26 11:30:00,128,990.0,750.0
2023-08-26 11:30:00,129,987.0,750.0
2023-08-26 11:30:00,130,0.0,0.0
2023-08-26 11:30:00,131,978.0,718.0
2023-08-26 11:30:00,132,931.0,758.0
2023-08-26 11:30:00,133,948.0,755.0
2023-08-26 11:30:00,134,175.253372,175.0
2023-08-26 11:30:00,135,0.0,0.0
2023-08-26 11:30:00,136,0.0,0.0
2023-08-26 11:30:00,137,0.0,0.0
2023-08-26 11:30:00,138,0.0,0.0
2023-08-26 11:30:00,139,278.5,193.0
2023-08-26 11:30:00,140,0.0,0.0
2023-08-26 11:30:00,141,135.0,94.0
2023-08-26 11:30:00,142,160.5,88.0
2023-08-26 11:30:00,143,160.5,88.907463
2023-08-26 11:30:00,144,172.0,104.0
2023-08-26 11:30:00,145,157.5,88.436272
2023-08-26 11:30:00,146,157.5,88.436272
2023-08-26 11:30:00,147,167.0,104.0
2023-08-26 11:30:00,150,0.0,0.0
2023-08-26 11:30:00,151,0.0,0.0
2023-08-26 11:30:00,152,0.0,0.0
2023-08-26 11:30:00,153,0.0,0.0
2023-08-26 11:30:00,154,231.0,134.0
2023-08-26 11:30:00,155,119.0,67.0
2023-08-26 11:30:00,156,382.0,340.0
2023-08-26 11:30:00,158,0.0,0.0
2023-08-26 11:30:00,159,998.0,795.0
2023-08-26 11:30:00,160,0.0,0.0
2023-08-26 11:30:00,161,0.0,0.0
2023-08-26 11:30:00,162,300.0,220.0
2023-08-26 11:30:00,166,0.0,0.0
2023-08-26 11:30:00,167,0.0,0.0
2023-08-26 11:30:00,168,0.0,0.0
2023-08-26 11:30:00,169,0.0,0.0
2023-08-26 11:30:00,170,0.0,0.0
2023-08-26 11:30:00,171,0.0,0.0
2023-08-26 11:30:00,172,0.0,0.0
2023-08-26 11:30:00,173,0.0,0.0
2023-08-26 11:30:00,174,0.0,0.0
2023-08-26 11:30:00,175,0.0,0.0
2023-08-26 11:30:00,176,278.0,153.633942
2023-08-26 11:30:00,177,147.0,107.0
2023-08-26 11:30:00,178,0.0,0.0
2023-08-26 11:30:00,179,0.0,0.0
2023-08-26 11:30:00,180,0.0,0.0
2023-08-26 11:30:00,181,0.0,0.0
2023-08-26 11:30:00,182,0.0,0.0
2023-08-26 11:30:00,183,0.0,0.0
2023-08-26 11:30:00,184,0.0,0.0
2023-08-26 11:30:00,185,0.0,0.0
2023-08-26 11:30:00,186,0.0,0.0
2023-08-26 11:30:00,187,150.0,119.995728
2023-08-26 11:30:00,188,150.0,119.995728
2023-08-26 11:30:00,189,175.0,120.0
2023-08-26 11:30:00,190,994.0,795.0
2023-08-26 11:30:00,191,993.0,795.0
2023-08-26 11:30:00,193,12.578156,11.999903
2023-08-26 11:30:00,194,12.578156,11.999903
2023-08-26 11:30:00,195,0.0,0.0
2023-08-26 11:30:00,196,38.115631,35.0
2023-08-26 11:30:00,197,0.0,0.0
2023-08-26 11:30:00,198,0.0,0.0
2023-08-26 11:30:00,200,0.0,0.0
2023-08-26 11:30:00,207,0.0,0.0
2023-08-26 11:30:00,208,0.0,0.0
2023-08-26 11:30:00,209,0.0,0.0
2023-08-26 11:30:00,210,0.0,0.0
2023-08-26 11:30:00,211,0.0,0.0
2023-08-26 11:30:00,212,0.0,0.0
2023-08-26 11:30:00,213,0.0,0.0
2023-08-26 11:30:00,214,0.0,0.0
2023-08-26 11:30:00,215,0.0,0.0
2023-08-26 11:30:00,216,0.0,0.0
2023-08-26 11:30:00,217,23.5,20.99826
2023-08-26 11:30:00,218,23.5,20.99826
2023-08-26 11:30:00,219,23.5,20.99826
2023-08-26 11:30:00,220,23.5,20.99826
2023-08-26 11:30:00,231,0.0,0.0
2023-08-26 11:30:00,232,0.0,0.0
2023-08-26 11:30:00,233,0.0,0.0
2023-08-26 11:30:00,234,0.0,0.0
2023-08-26 11:30:00,237,0.0,0.0
2023-08-26 11:30:00,238,0.0,0.0
2023-08-26 11:30:00,240,274.0,200.0
2023-08-26 11:30:00,241,140.0,100.0
2023-08-26 11:30:00,242,0.0,0.0
2023-08-26 11:30:00,243,0.0,0.0
2023-08-26 11:30:00,244,0.0,0.0
2023-08-26 11:30:00,247,0.0,0.0
2023-08-26 11:30:00,248,0.0,0.0
2023-08-26 11:30:00,249,155.0,99.553833
2023-08-26 11:30:00,250,0.0,0.0
2023-08-26 11:30:00,251,155.0,99.700317
2023-08-26 11:30:00,252,180.0,130.0
2023-08-26 11:30:00,253,0.0,0.0
2023-08-26 11:30:00,254,0.0,0.0
2023-08-26 11:30:00,255,240.0,167.0
2023-08-26 11:30:00,256,240.0,167.0
2023-08-26 11:30:00,257,262.0,216.0
2023-08-26 11:30:00,258,241.5,162.007477
2023-08-26 11:30:00,259,241.5,162.007477
2023-08-26 11:30:00,260,246.0,208.0
2023-08-26 11:30:00,264,10.000229,5.000229
2023-08-26 11:30:00,265,10.000229,5.000229
2023-08-26 11:30:00,266,0.0,0.0
2023-08-26 11:30:00,267,300.0,230.0
2023-08-26 11:30:00,268,0.0,0.0
2023-08-26 11:30:00,269,0.0,0.0
2023-08-26 11:30:00,270,0.0,0.0
2023-08-26 11:30:00,271,0.0,0.0
2023-08-26 11:30:00,272,0.0,0.0
2023-08-26 11:30:00,273,0.0,0.0
2023-08-26 11:30:00,274,0.0,0.0
2023-08-26 11:30:00,275,0.0,0.0
2023-08-26 11:30:00,276,0.0,0.0
2023-08-26 11:30:00,277,152.0,100.0
2023-08-26 11:30:00,278,66.0,50.0
2023-08-26 11:30:00,279,0.0,0.0
2023-08-26 11:30:00,280,0.0,0.0
2023-08-26 11:30:00,281,0.0,0.0
2023-08-26 11:30:00,282,0.0,0.0
2023-08-26 11:30:00,283,0.0,0.0
2023-08-26 11:30:00,284,0.0,0.0
2023-08-26 11:30:00,285,0.0,0.0
2023-08-26 11:30:00,286,0.0,0.0
2023-08-26 11:30:00,287,0.0,0.0
2023-08-26 11:30:00,288,0.0,0.0
2023-08-26 11:30:00,289,0.0,0.0
2023-08-26 11:30:00,290,0.0,0.0
2023-08-26 11:30:00,291,0.0,0.0
2023-08-26 11:30:00,292,0.0,0.0
2023-08-26 11:30:00,293,0.0,0.0
2023-08-26 11:30:00,294,0.0,0.0
2023-08-26 11:30:00,299,172.0,123.99823
2023-08-26 11:30:00,300,172.0,123.99823
2023-08-26 11:30:00,301,171.0,123.99823
2023-08-26 11:30:00,302,171.0,123.99823
2023-08-26 11:30:00,303,205.0,132.0
2023-08-26 11:30:00,304,204.0,132.0
2023-08-26 11:30:00,305,311.515411,215.001404
2023-08-26 11:30:00,306,0.0,0.0
2023-08-26 11:30:00,307,0.0,0.0
2023-08-26 11:30:00,308,141.5,119.995728
2023-08-26 11:30:00,309,141.5,119.995728
2023-08-26 11:30:00,310,161.0,122.0
2023-08-26 11:30:00,311,0.0,0.0
2023-08-26 11:30:00,312,0.0,0.0
2023-08-26 11:30:00,313,0.0,0.0
2023-08-26 11:30:00,314,142.5,119.995728
2023-08-26 11:30:00,315,142.5,119.995728
2023-08-26 11:30:00,316,163.0,122.0
2023-08-26 11:30:00,317,138.5,119.995728
2023-08-26 11:30:00,318,138.5,119.995728
2023-08-26 11:30:00,319,164.0,122.0
2023-08-26 11:30:00,320,151.5,122.0
2023-08-26 11:30:00,321,151.5,122.0
2023-08-26 11:30:00,322,174.0,136.0
2023-08-26 11:30:00,323,155.5,122.0
2023-08-26 11:30:00,324,155.5,122.0
2023-08-26 11:30:00,325,169.0,136.0
2023-08-26 11:30:00,326,137.0,135.0
2023-08-26 11:30:00,327,136.900314,135.0
2023-08-26 11:30:00,328,159.0,150.0
2023-08-26 11:30:00,329,0.0,0.0
2023-08-26 11:30:00,330,0.0,0.0
2023-08-26 11:30:00,331,0.0,0.0
2023-08-26 11:30:00,332,813.0,645.706421
2023-08-26 11:30:00,333,0.0,0.0
2023-08-26 11:30:00,334,0.0,0.0
2023-08-26 11:30:00,335,0.0,0.0
2023-08-26 11:30:00,336,0.0,0.0
2023-08-26 11:30:00,337,0.0,0.0
2023-08-26 11:30:00,338,38.5,38.0
2023-08-26 11:30:00,339,16.5,15.0
2023-08-26 11:30:00,340,818.0,676.2948
2023-08-26 11:30:00,341,817.0,675.838379
2023-08-26 11:30:00,342,166.0,135.0
2023-08-26 11:30:00,343,167.0,135.0
2023-08-26 11:30:00,344,0.0,0.0
2023-08-26 11:30:00,345,0.0,0.0
2023-08-26 11:30:00,346,114.0,80.0
2023-08-26 11:30:00,347,188.0,163.0
2023-08-26 11:30:00,348,0.0,0.0
2023-08-26 11:30:00,349,0.0,0.0
2023-08-26 11:30:00,350,0.0,0.0
2023-08-26 11:30:00,351,0.0,0.0
2023-08-26 11:30:00,352,0.0,0.0
2023-08-26 11:30:00,353,0.0,0.0
2023-08-26 11:30:00,354,0.0,0.0
2023-08-26 11:30:00,355,0.0,0.0
2023-08-26 11:30:00,356,25.0,10.0
2023-08-26 11:30:00,357,26.0,10.0
2023-08-26 11:30:00,358,20.0,10.000153
2023-08-26 11:30:00,359,20.0,10.000153
2023-08-26 11:30:00,360,23.333334,7.0
2023-08-26 11:30:00,361,23.333334,7.0
2023-08-26 11:30:00,362,0.0,0.0
2023-08-26 11:30:00,363,0.0,0.0
2023-08-26 11:30:00,366,398.014771,355.0
2023-08-26 11:30:00,367,0.0,0.0
2023-08-26 11:30:00,368,0.0,0.0
2023-08-26 11:30:00,369,0.0,0.0
2023-08-26 11:30:00,370,0.0,0.0
2023-08-26 11:30:00,371,0.0,0.0
2023-08-26 11:30:00,372,0.0,0.0
2023-08-26 11:30:00,373,0.0,0.0
2023-08-26 11:30:00,374,0.0,0.0
2023-08-26 11:30:00,375,0.0,0.0
2023-08-26 11:30:00,376,160.0,116.662704
2023-08-26 11:30:00,377,160.0,116.662704
2023-08-26 11:30:00,378,180.0,116.662704
2023-08-26 11:30:00,379,0.0,0.0
2023-08-26 11:30:00,380,0.0,0.0
2023-08-26 11:30:00,381,0.0,0.0
2023-08-26 11:30:00,382,0.0,0.0
2023-08-26 11:30:00,383,0.0,0.0
2023-08-26 11:30:00,384,0.0,0.0
2023-08-26 11:30:00,385,268.0,181.044983
2023-08-26 11:30:00,386,268.0,181.640076
2023-08-26 11:30:00,387,274.0,202.0
2023-08-26 11:30:00,388,267.5,181.319641
2023-08-26 11:30:00,389,267.5,180.755005
2023-08-26 11:30:00,390,274.0,202.0
2023-08-26 11:30:00,419,286.0,190.002136
2023-08-26 11:30:00,420,286.0,190.002136
2023-08-26 11:30:00,421,267.0,190.002136
2023-08-26 11:30:00,422,251.0,180.0
2023-08-26 11:30:00,423,251.0,180.0
2023-08-26 11:30:00,432,277.0,216.0
2023-08-26 11:30:00,433,374.443115,254.0
2023-08-26 11:30:00,434,264.5,180.013397
2023-08-26 11:30:00,435,264.5,180.013397
2023-08-26 11:30:00,436,265.5,180.013397
2023-08-26 11:30:00,437,265.5,180.013397
2023-08-26 11:30:00,438,268.0,208.0
2023-08-26 11:30:00,439,269.0,208.0
2023-08-26 11:30:00,440,156.0,120.0
2023-08-26 11:30:00,441,156.0,120.0
2023-08-26 11:30:00,442,170.0,120.0
2023-08-26 11:30:00,443,0.0,0.0
2023-08-26 11:30:00,444,0.0,0.0
2023-08-26 11:30:00,450,214.0,210.0
2023-08-26 11:30:00,451,112.0,112.0
2023-08-26 11:30:00,452,234.0,130.124817
2023-08-26 11:30:00,453,142.0,65.062408
2023-08-26 11:30:00,459,385.593292,264.399994
2023-08-26 11:30:00,467,12.0,5.000153
2023-08-26 11:30:00,468,12.0,4.000366
2023-08-26 11:30:00,469,5.000153,1.600391
2023-08-26 11:30:00,471,4.506334,0.0
2023-08-26 11:30:00,472,215.0,215.0
2023-08-26 11:30:00,473,125.0,125.0
2023-08-26 11:30:00,474,218.0,180.0
2023-08-26 11:30:00,475,125.0,90.0
2023-08-26 11:30:00,477,244.5,164.0
2023-08-26 11:30:00,478,244.5,164.0
2023-08-26 11:30:00,479,253.0,163.986282
2023-08-26 11:30:00,480,242.5,164.0
2023-08-26 11:30:00,481,242.5,164.0
2023-08-26 11:30:00,482,250.0,163.986282
2023-08-26 11:30:00,485,0.0,0.0
2023-08-26 11:30:00,486,0.0,0.0
2023-08-26 11:30:00,487,0.0,0.0
2023-08-26 11:30:00,488,21.999969,13.000565
2023-08-26 11:30:00,489,994.0,795.0
2023-08-26 11:30:00,490,996.0,795.0
2023-08-26 11:30:00,491,963.0,791.0
2023-08-26 11:30:00,492,968.0,786.0
2023-08-26 11:30:00,493,991.0,795.0
2023-08-26 11:30:00,494,0.0,0.0
2023-08-26 11:30:00,495,0.0,0.0
2023-08-26 11:30:00,496,300.0,200.0
2023-08-26 11:30:00,497,400.0,240.0
2023-08-26 11:30:00,498,0.0,0.0
2023-08-26 11:30:00,499,0.0,0.0
2023-08-26 11:30:00,501,281.0,158.003479
2023-08-26 11:30:00,502,158.015625,158.015625
2023-08-26 11:30:00,503,287.0,200.0
2023-08-26 11:30:00,507,135.0,59.001785
2023-08-26 11:30:00,508,139.199997,106.0
2023-08-26 11:30:00,511,0.0,0.0
2023-08-26 11:30:00,512,0.0,0.0
2023-08-26 11:30:00,513,322.0,150.0
2023-08-26 11:30:00,514,137.0,120.0
2023-08-26 11:30:00,516,749.988525,749.988525
2023-08-26 11:30:00,521,939.0,762.860229
2023-08-26 11:30:00,522,940.0,577.0
2023-08-26 11:30:00,523,0.0,0.0
2023-08-26 11:30:00,524,0.0,0.0
2023-08-26 11:30:00,525,0.0,0.0
2023-08-26 11:30:00,526,259.0,131.0
2023-08-26 11:30:00,527,1357.0,1058.099976
2023-08-26 11:30:00,528,259.0,131.0
2023-08-26 11:30:00,529,761.330994,696.129944
2023-08-26 11:30:00,530,994.0,756.79657
2023-08-26 11:30:00,533,0.0,0.0
2023-08-26 11:30:00,534,0.0,0.0
2023-08-26 11:30:00,535,0.0,0.0
2023-08-26 11:30:00,536,94.333336,31.5
2023-08-26 11:30:00,537,94.333336,31.5
2023-08-26 11:30:00,538,100.0,82.0
2023-08-26 11:30:00,539,0.0,0.0
2023-08-26 11:30:00,540,0.0,0.0
2023-08-26 11:30:00,541,72.0,72.0
2023-08-26 11:30:00,542,41.0,38.500824
2023-08-26 11:30:00,544,1012.0,795.0
2023-08-26 11:30:00,545,1012.0,795.0
2023-08-26 11:30:00,546,344.5,344.5
2023-08-26 11:30:00,547,344.5,344.5
2023-08-26 11:30:00,548,326.0,326.0
2023-08-26 11:30:00,549,223.0,204.535873
2023-08-26 11:30:00,550,91.646477,91.351326
2023-08-26 11:30:00,554,0.0,0.0
2023-08-26 11:30:00,555,958.0,744.075928
2023-08-26 11:30:00,556,0.0,0.0
2023-08-26 11:30:00,557,0.0,0.0
2023-08-26 11:35:00,1,50.0,20.001221
2023-08-26 11:35:00,2,0.0,0.0
2023-08-26 11:35:00,3,402.681,364.991486
2023-08-26 11:35:00,4,0.0,0.0
2023-08-26 11:35:00,5,0.0,0.0
2023-08-26 11:35:00,6,406.816589,364.991486
2023-08-26 11:35:00,7,415.159332,364.991486
2023-08-26 11:35:00,8,0.0,0.0
2023-08-26 11:35:00,9,0.0,0.0
2023-08-26 11:35:00,10,430.514496,364.371613
2023-08-26 11:35:00,11,0.0,0.0
2023-08-26 11:35:00,12,350.0,200.0
2023-08-26 11:35:00,15,439.046295,394.938477
2023-08-26 11:35:00,16,0.0,0.0
2023-08-26 11:35:00,17,423.388855,383.388855
2023-08-26 11:35:00,18,0.0,0.0
2023-08-26 11:35:00,27,615.0,615.0
2023-08-26 11:35:00,28,0.0,0.0
2023-08-26 11:35:00,29,612.0,612.0
2023-08-26 11:35:00,33,0.0,0.0
2023-08-26 11:35:00,36,984.0,795.0
2023-08-26 11:35:00,37,978.0,795.0
2023-08-26 11:35:00,43,0.0,0.0
2023-08-26 11:35:00,46,445.009064,445.009064
2023-08-26 11:35:00,47,0.0,0.0
2023-08-26 11:35:00,48,435.393951,410.517487
2023-08-26 11:35:00,49,0.0,0.0
2023-08-26 11:35:00,50,0.0,0.0
2023-08-26 11:35:00,51,463.0,405.012726
2023-08-26 11:35:00,52,0.0,0.0
2023-08-26 11:35:00,53,0.0,0.0
2023-08-26 11:35:00,54,0.0,0.0
2023-08-26 11:35:00,55,0.0,0.0
2023-08-26 11:35:00,56,0.0,0.0
2023-08-26 11:35:00,57,0.0,0.0
2023-08-26 11:35:00,58,0.0,0.0
2023-08-26 11:35:00,59,0.0,0.0
2023-08-26 11:35:00,60,0.0,0.0
2023-08-26 11:35:00,61,0.0,0.0
2023-08-26 11:35:00,62,461.0,367.914673
2023-08-26 11:35:00,63,280.0,280.0
2023-08-26 11:35:00,64,0.0,0.0
2023-08-26 11:35:00,65,0.0,0.0
2023-08-26 11:35:00,66,386.514679,386.514679
2023-08-26 11:35:00,67,374.736481,374.736481
2023-08-26 11:35:00,68,0.0,0.0
2023-08-26 11:35:00,69,0.0,0.0
2023-08-26 11:35:00,70,850.928467,850.928467
2023-08-26 11:35:00,71,0.0,0.0
2023-08-26 11:35:00,72,44.0,25.002136
2023-08-26 11:35:00,73,0.0,0.0
2023-08-26 11:35:00,74,0.0,0.0
2023-08-26 11:35:00,75,0.0,0.0
2023-08-26 11:35:00,76,0.0,0.0
2023-08-26 11:35:00,77,0.0,0.0
2023-08-26 11:35:00,78,0.0,0.0
2023-08-26 11:35:00,79,144.545456,110.005325
2023-08-26 11:35:00,80,77.5,65.0
2023-08-26 11:35:00,83,390.471161,390.471161
2023-08-26 11:35:00,84,0.0,0.0
2023-08-26 11:35:00,85,449.845184,389.837311
2023-08-26 11:35:00,86,0.0,0.0
2023-08-26 11:35:00,87,0.0,0.0
2023-08-26 11:35:00,88,329.757294,329.757294
2023-08-26 11:35:00,89,0.0,0.0
2023-08-26 11:35:00,90,380.018097,380.018097
2023-08-26 11:35:00,91,800.0,800.0
2023-08-26 11:35:00,92,0.0,0.0
2023-08-26 11:35:00,95,0.0,0.0
2023-08-26 11:35:00,96,0.0,0.0
2023-08-26 11:35:00,97,0.0,0.0
2023-08-26 11:35:00,98,0.0,0.0
2023-08-26 11:35:00,99,0.0,0.0
2023-08-26 11:35:00,100,0.0,0.0
2023-08-26 11:35:00,101,0.0,0.0
2023-08-26 11:35:00,102,0.0,0.0
2023-08-26 11:35:00,103,0.0,0.0
2023-08-26 11:35:00,104,0.0,0.0
2023-08-26 11:35:00,105,0.0,0.0
2023-08-26 11:35:00,106,0.0,0.0
2023-08-26 11:35:00,107,0.0,0.0
2023-08-26 11:35:00,108,0.0,0.0
2023-08-26 11:35:00,112,0.0,0.0
2023-08-26 11:35:00,113,0.0,0.0
2023-08-26 11:35:00,114,0.0,0.0
2023-08-26 11:35:00,115,889.535522,750.045654
2023-08-26 11:35:00,116,0.0,0.0
2023-08-26 11:35:00,117,0.0,0.0
2023-08-26 11:35:00,118,0.0,0.0
2023-08-26 11:35:00,119,0.0,0.0
2023-08-26 11:35:00,120,100.0,60.000153
2023-08-26 11:35:00,126,0.0,0.0
2023-08-26 11:35:00,127,11.0,8.0
2023-08-26 11:35:00,128,990.0,750.0
2023-08-26 11:35:00,129,987.0,750.0
2023-08-26 11:35:00,130,0.0,0.0
2023-08-26 11:35:00,131,978.0,718.0
2023-08-26 11:35:00,132,931.0,758.0
2023-08-26 11:35:00,133,948.0,755.0
2023-08-26 11:35:00,134,175.0,175.0
2023-08-26 11:35:00,135,0.0,0.0
2023-08-26 11:35:00,136,0.0,0.0
2023-08-26 11:35:00,137,0.0,0.0
2023-08-26 11:35:00,138,0.0,0.0
2023-08-26 11:35:00,139,278.5,193.0
2023-08-26 11:35:00,140,0.0,0.0
2023-08-26 11:35:00,141,135.0,94.0
2023-08-26 11:35:00,142,160.5,88.0
2023-08-26 11:35:00,143,160.5,89.143059
2023-08-26 11:35:00,144,172.0,104.0
2023-08-26 11:35:00,145,157.5,88.436272
2023-08-26 11:35:00,146,157.5,88.200645
2023-08-26 11:35:00,147,167.0,104.0
2023-08-26 11:35:00,150,0.0,0.0
2023-08-26 11:35:00,151,0.0,0.0
2023-08-26 11:35:00,152,0.0,0.0
2023-08-26 11:35:00,153,0.0,0.0
2023-08-26 11:35:00,154,231.0,134.0
2023-08-26 11:35:00,155,119.0,67.0
2023-08-26 11:35:00,156,382.0,340.0
2023-08-26 11:35:00,158,0.0,0.0
2023-08-26 11:35:00,159,998.0,795.0
2023-08-26 11:35:00,160,0.0,0.0
2023-08-26 11:35:00,161,0.0,0.0
2023-08-26 11:35:00,162,300.0,220.0
2023-08-26 11:35:00,166,0.0,0.0
2023-08-26 11:35:00,167,0.0,0.0
2023-08-26 11:35:00,168,0.0,0.0
2023-08-26 11:35:00,169,0.0,0.0
2023-08-26 11:35:00,170,0.0,0.0
2023-08-26 11:35:00,171,0.0,0.0
2023-08-26 11:35:00,172,0.0,0.0
2023-08-26 11:35:00,173,0.0,0.0
2023-08-26 11:35:00,174,0.0,0.0
2023-08-26 11:35:00,175,0.0,0.0
2023-08-26 11:35:00,176,278.0,153.767487
2023-08-26 11:35:00,177,147.0,107.0
2023-08-26 11:35:00,178,0.0,0.0
2023-08-26 11:35:00,179,0.0,0.0
2023-08-26 11:35:00,180,0.0,0.0
2023-08-26 11:35:00,181,0.0,0.0
2023-08-26 11:35:00,182,0.0,0.0
2023-08-26 11:35:00,183,0.0,0.0
2023-08-26 11:35:00,184,0.0,0.0
2023-08-26 11:35:00,185,0.0,0.0
2023-08-26 11:35:00,186,0.0,0.0
2023-08-26 11:35:00,187,150.0,119.995728
2023-08-26 11:35:00,188,150.0,119.995728
2023-08-26 11:35:00,189,175.0,120.0
2023-08-26 11:35:00,190,994.0,795.0
2023-08-26 11:35:00,191,993.0,795.0
2023-08-26 11:35:00,193,12.578156,11.999903
2023-08-26 11:35:00,194,12.578156,11.999903
2023-08-26 11:35:00,195,0.0,0.0
2023-08-26 11:35:00,196,38.115631,35.0
2023-08-26 11:35:00,197,0.0,0.0
2023-08-26 11:35:00,198,0.0,0.0
2023-08-26 11:35:00,200,0.0,0.0
2023-08-26 11:35:00,207,0.0,0.0
2023-08-26 11:35:00,208,0.0,0.0
2023-08-26 11:35:00,209,0.0,0.0
2023-08-26 11:35:00,210,0.0,0.0
2023-08-26 11:35:00,211,0.0,0.0
2023-08-26 11:35:00,212,0.0,0.0
2023-08-26 11:35:00,213,0.0,0.0
2023-08-26 11:35:00,214,0.0,0.0
2023-08-26 11:35:00,215,0.0,0.0
2023-08-26 11:35:00,216,0.0,0.0
2023-08-26 11:35:00,217,23.5,20.99826
2023-08-26 11:35:00,218,23.5,20.99826
2023-08-26 11:35:00,219,23.5,20.99826
2023-08-26 11:35:00,220,23.5,20.99826
2023-08-26 11:35:00,231,0.0,0.0
2023-08-26 11:35:00,232,0.0,0.0
2023-08-26 11:35:00,233,0.0,0.0
2023-08-26 11:35:00,234,0.0,0.0
2023-08-26 11:35:00,237,0.0,0.0
2023-08-26 11:35:00,238,0.0,0.0
2023-08-26 11:35:00,240,274.0,200.0
2023-08-26 11:35:00,241,140.0,100.0
2023-08-26 11:35:00,242,0.0,0.0
2023-08-26 11:35:00,243,0.0,0.0
2023-08-26 11:35:00,244,0.0,0.0
2023-08-26 11:35:00,247,0.0,0.0
2023-08-26 11:35:00,248,0.0,0.0
2023-08-26 11:35:00,249,155.0,99.590454
2023-08-26 11:35:00,250,0.0,0.0
2023-08-26 11:35:00,251,155.0,99.645386
2023-08-26 11:35:00,252,180.0,130.0
2023-08-26 11:35:00,253,0.0,0.0
2023-08-26 11:35:00,254,0.0,0.0
2023-08-26 11:35:00,255,240.0,167.0
2023-08-26 11:35:00,256,240.0,167.0
2023-08-26 11:35:00,257,262.0,216.0
2023-08-26 11:35:00,258,241.5,162.007477
2023-08-26 11:35:00,259,241.5,162.007477
2023-08-26 11:35:00,260,246.0,208.0
2023-08-26 11:35:00,264,10.000229,5.000229
2023-08-26 11:35:00,265,10.000229,5.000229
2023-08-26 11:35:00,266,0.0,0.0
2023-08-26 11:35:00,267,300.0,230.0
2023-08-26 11:35:00,268,0.0,0.0
2023-08-26 11:35:00,269,0.0,0.0
2023-08-26 11:35:00,270,0.0,0.0
2023-08-26 11:35:00,271,0.0,0.0
2023-08-26 11:35:00,272,0.0,0.0
2023-08-26 11:35:00,273,0.0,0.0
2023-08-26 11:35:00,274,0.0,0.0
2023-08-26 11:35:00,275,0.0,0.0
2023-08-26 11:35:00,276,0.0,0.0
2023-08-26 11:35:00,277,152.0,100.0
2023-08-26 11:35:00,278,66.0,50.0
2023-08-26 11:35:00,279,0.0,0.0
2023-08-26 11:35:00,280,0.0,0.0
2023-08-26 11:35:00,281,0.0,0.0
2023-08-26 11:35:00,282,0.0,0.0
2023-08-26 11:35:00,283,0.0,0.0
2023-08-26 11:35:00,284,0.0,0.0
2023-08-26 11:35:00,285,0.0,0.0
2023-08-26 11:35:00,286,0.0,0.0
2023-08-26 11:35:00,287,0.0,0.0
2023-08-26 11:35:00,288,0.0,0.0
2023-08-26 11:35:00,289,0.0,0.0
2023-08-26 11:35:00,290,0.0,0.0
2023-08-26 11:35:00,291,0.0,0.0
2023-08-26 11:35:00,292,0.0,0.0
2023-08-26 11:35:00,293,0.0,0.0
2023-08-26 11:35:00,294,0.0,0.0
2023-08-26 11:35:00,299,172.0,123.99823
2023-08-26 11:35:00,300,172.0,123.99823
2023-08-26 11:35:00,301,171.0,123.99823
2023-08-26 11:35:00,302,171.0,123.99823
2023-08-26 11:35:00,303,205.0,132.0
2023-08-26 11:35:00,304,204.0,132.0
2023-08-26 11:35:00,305,311.20575,215.001404
2023-08-26 11:35:00,306,0.0,0.0
2023-08-26 11:35:00,307,0.0,0.0
2023-08-26 11:35:00,308,141.5,119.995728
2023-08-26 11:35:00,309,141.5,119.995728
2023-08-26 11:35:00,310,161.0,122.0
2023-08-26 11:35:00,311,0.0,0.0
2023-08-26 11:35:00,312,0.0,0.0
2023-08-26 11:35:00,313,0.0,0.0
2023-08-26 11:35:00,314,142.5,119.995728
2023-08-26 11:35:00,315,142.5,119.995728
2023-08-26 11:35:00,316,163.0,122.0
2023-08-26 11:35:00,317,138.5,119.995728
2023-08-26 11:35:00,318,138.5,119.995728
2023-08-26 11:35:00,319,164.0,122.0
2023-08-26 11:35:00,320,151.5,122.0
2023-08-26 11:35:00,321,151.5,122.0
2023-08-26 11:35:00,322,174.0,136.0
2023-08-26 11:35:00,323,155.5,122.0
2023-08-26 11:35:00,324,155.5,122.0
2023-08-26 11:35:00,325,169.0,136.0
2023-08-26 11:35:00,326,137.0,135.0
2023-08-26 11:35:00,327,137.0,135.0
2023-08-26 11:35:00,328,159.0,150.0
2023-08-26 11:35:00,329,0.0,0.0
2023-08-26 11:35:00,330,0.0,0.0
2023-08-26 11:35:00,331,0.0,0.0
2023-08-26 11:35:00,332,813.0,645.706421
2023-08-26 11:35:00,333,0.0,0.0
2023-08-26 11:35:00,334,0.0,0.0
2023-08-26 11:35:00,335,0.0,0.0
2023-08-26 11:35:00,336,0.0,0.0
2023-08-26 11:35:00,337,0.0,0.0
2023-08-26 11:35:00,338,38.5,38.0
2023-08-26 11:35:00,339,16.5,15.0
2023-08-26 11:35:00,340,818.0,676.170288
2023-08-26 11:35:00,341,817.0,675.838379
2023-08-26 11:35:00,342,166.0,135.0
2023-08-26 11:35:00,343,167.0,135.0
2023-08-26 11:35:00,344,0.0,0.0
2023-08-26 11:35:00,345,0.0,0.0
2023-08-26 11:35:00,346,114.0,80.0
2023-08-26 11:35:00,347,188.0,163.0
2023-08-26 11:35:00,348,0.0,0.0
2023-08-26 11:35:00,349,0.0,0.0
2023-08-26 11:35:00,350,0.0,0.0
2023-08-26 11:35:00,351,0.0,0.0
2023-08-26 11:35:00,352,0.0,0.0
2023-08-26 11:35:00,353,0.0,0.0
2023-08-26 11:35:00,354,0.0,0.0
2023-08-26 11:35:00,355,0.0,0.0
2023-08-26 11:35:00,356,25.0,10.0
2023-08-26 11:35:00,357,26.0,10.0
2023-08-26 11:35:00,358,20.0,10.000153
2023-08-26 11:35:00,359,20.0,10.000153
2023-08-26 11:35:00,360,23.333334,7.0
2023-08-26 11:35:00,361,23.333334,7.0
2023-08-26 11:35:00,362,0.0,0.0
2023-08-26 11:35:00,363,0.0,0.0
2023-08-26 11:35:00,366,398.214722,355.0
2023-08-26 11:35:00,367,0.0,0.0
2023-08-26 11:35:00,368,0.0,0.0
2023-08-26 11:35:00,369,0.0,0.0
2023-08-26 11:35:00,370,0.0,0.0
2023-08-26 11:35:00,371,0.0,0.0
2023-08-26 11:35:00,372,0.0,0.0
2023-08-26 11:35:00,373,0.0,0.0
2023-08-26 11:35:00,374,0.0,0.0
2023-08-26 11:35:00,375,0.0,0.0
2023-08-26 11:35:00,376,160.0,116.662704
2023-08-26 11:35:00,377,160.0,116.662704
2023-08-26 11:35:00,378,180.0,116.662704
2023-08-26 11:35:00,379,0.0,0.0
2023-08-26 11:35:00,380,0.0,0.0
2023-08-26 11:35:00,381,0.0,0.0
2023-08-26 11:35:00,382,0.0,0.0
2023-08-26 11:35:00,383,0.0,0.0
2023-08-26 11:35:00,384,0.0,0.0
2023-08-26 11:35:00,385,268.0,181.044983
2023-08-26 11:35:00,386,268.0,181.640076
2023-08-26 11:35:00,387,274.0,202.0
2023-08-26 11:35:00,388,267.5,181.319641
2023-08-26 11:35:00,389,267.5,180.785583
2023-08-26 11:35:00,390,274.0,202.0
2023-08-26 11:35:00,419,286.0,190.002136
2023-08-26 11:35:00,420,286.0,190.002136
2023-08-26 11:35:00,421,267.0,190.002136
2023-08-26 11:35:00,422,251.0,180.0
2023-08-26 11:35:00,423,251.0,180.0
2023-08-26 11:35:00,432,277.0,216.0
2023-08-26 11:35:00,433,374.574402,254.0
2023-08-26 11:35:00,434,264.5,180.013397
2023-08-26 11:35:00,435,264.5,180.013397
2023-08-26 11:35:00,436,265.5,180.013397
2023-08-26 11:35:00,437,265.5,180.013397
2023-08-26 11:35:00,438,268.0,208.0
2023-08-26 11:35:00,439,269.0,208.0
2023-08-26 11:35:00,440,156.0,120.0
2023-08-26 11:35:00,441,156.0,120.0
2023-08-26 11:35:00,442,170.0,120.0
2023-08-26 11:35:00,443,0.0,0.0
2023-08-26 11:35:00,444,0.0,0.0
2023-08-26 11:35:00,450,214.0,210.0
2023-08-26 11:35:00,451,112.0,112.0
2023-08-26 11:35:00,452,234.0,130.124817
2023-08-26 11:35:00,453,142.0,65.062408
2023-08-26 11:35:00,459,385.616425,264.399994
2023-08-26 11:35:00,467,12.0,5.000153
2023-08-26 11:35:00,468,12.0,4.000366
2023-08-26 11:35:00,469,5.000153,1.600391
2023-08-26 11:35:00,471,4.726762,0.0
2023-08-26 11:35:00,472,215.0,215.0
2023-08-26 11:35:00,473,125.0,125.0
2023-08-26 11:35:00,474,218.0,180.0
2023-08-26 11:35:00,475,125.0,90.0
2023-08-26 11:35:00,477,244.5,164.0
2023-08-26 11:35:00,478,244.5,164.0
2023-08-26 11:35:00,479,253.0,163.986282
2023-08-26 11:35:00,480,242.5,164.0
2023-08-26 11:35:00,481,242.5,164.0
2023-08-26 11:35:00,482,250.0,163.986282
2023-08-26 11:35:00,485,0.0,0.0
2023-08-26 11:35:00,486,0.0,0.0
2023-08-26 11:35:00,487,0.0,0.0
2023-08-26 11:35:00,488,21.999969,13.000565
2023-08-26 11:35:00,489,994.0,795.0
2023-08-26 11:35:00,490,996.0,795.0
2023-08-26 11:35:00,491,963.0,791.0
2023-08-26 11:35:00,492,968.0,786.0
2023-08-26 11:35:00,493,991.0,795.0
2023-08-26 11:35:00,494,0.0,0.0
2023-08-26 11:35:00,495,0.0,0.0
2023-08-26 11:35:00,496,300.0,200.0
2023-08-26 11:35:00,497,400.0,240.0
2023-08-26 11:35:00,498,0.0,0.0
2023-08-26 11:35:00,499,0.0,0.0
2023-08-26 11:35:00,501,281.0,158.003479
2023-08-26 11:35:00,502,158.0,158.0
2023-08-26 11:35:00,503,287.0,200.0
2023-08-26 11:35:00,507,135.0,59.001785
2023-08-26 11:35:00,508,139.199997,106.0
2023-08-26 11:35:00,511,0.0,0.0
2023-08-26 11:35:00,512,0.0,0.0
2023-08-26 11:35:00,513,322.0,150.0
2023-08-26 11:35:00,514,137.0,120.0
2023-08-26 11:35:00,516,749.988525,749.988525
2023-08-26 11:35:00,521,939.0,755.511414
2023-08-26 11:35:00,522,940.0,577.0
2023-08-26 11:35:00,523,0.0,0.0
2023-08-26 11:35:00,524,0.0,0.0
2023-08-26 11:35:00,525,0.0,0.0
2023-08-26 11:35:00,526,259.0,131.0
2023-08-26 11:35:00,527,1357.0,1058.099976
2023-08-26 11:35:00,528,259.0,131.0
2023-08-26 11:35:00,529,853.823059,730.267761
2023-08-26 11:35:00,530,994.0,756.472961
2023-08-26 11:35:00,533,0.0,0.0
2023-08-26 11:35:00,534,0.0,0.0
2023-08-26 11:35:00,535,0.0,0.0
2023-08-26 11:35:00,536,94.333336,31.5
2023-08-26 11:35:00,537,94.333336,31.5
2023-08-26 11:35:00,538,100.0,82.0
2023-08-26 11:35:00,539,0.0,0.0
2023-08-26 11:35:00,540,0.0,0.0
2023-08-26 11:35:00,541,72.0,72.0
2023-08-26 11:35:00,542,41.0,38.500824
2023-08-26 11:35:00,544,1012.0,795.0
2023-08-26 11:35:00,545,1012.0,795.0
2023-08-26 11:35:00,546,344.5,344.5
2023-08-26 11:35:00,547,344.5,344.5
2023-08-26 11:35:00,548,326.0,326.0
2023-08-26 11:35:00,549,223.0,154.27916
2023-08-26 11:35:00,550,119.0,99.651413
2023-08-26 11:35:00,554,0.0,0.0
2023-08-26 11:35:00,555,958.0,739.647461
2023-08-26 11:35:00,556,0.0,0.0
2023-08-26 11:35:00,557,0.0,0.0
2023-08-26 11:40:00,1,50.0,20.001221
2023-08-26 11:40:00,2,0.0,0.0
2023-08-26 11:40:00,3,416.387878,364.991486
2023-08-26 11:40:00,4,0.0,0.0
2023-08-26 11:40:00,5,0.0,0.0
2023-08-26 11:40:00,6,407.751038,364.991486
2023-08-26 11:40:00,7,417.7565,364.991486
2023-08-26 11:40:00,8,0.0,0.0
2023-08-26 11:40:00,9,0.0,0.0
2023-08-26 11:40:00,10,431.905182,364.371613
2023-08-26 11:40:00,11,0.0,0.0
2023-08-26 11:40:00,12,350.0,200.0
2023-08-26 11:40:00,15,460.730743,400.730743
2023-08-26 11:40:00,16,0.0,0.0
2023-08-26 11:40:00,17,432.597961,392.597961
2023-08-26 11:40:00,18,0.0,0.0
2023-08-26 11:40:00,27,615.0,615.0
2023-08-26 11:40:00,28,0.0,0.0
2023-08-26 11:40:00,29,612.0,612.0
2023-08-26 11:40:00,33,0.0,0.0
2023-08-26 11:40:00,36,984.0,795.0
2023-08-26 11:40:00,37,977.0,795.0
2023-08-26 11:40:00,43,0.0,0.0
2023-08-26 11:40:00,46,445.009064,445.009064
2023-08-26 11:40:00,47,0.0,0.0
2023-08-26 11:40:00,48,439.031647,410.517487
2023-08-26 11:40:00,49,0.0,0.0
2023-08-26 11:40:00,50,0.0,0.0
2023-08-26 11:40:00,51,463.0,405.012726
2023-08-26 11:40:00,52,0.0,0.0
2023-08-26 11:40:00,53,0.0,0.0
2023-08-26 11:40:00,54,0.0,0.0
2023-08-26 11:40:00,55,0.0,0.0
2023-08-26 11:40:00,56,0.0,0.0
2023-08-26 11:40:00,57,0.0,0.0
2023-08-26 11:40:00,58,0.0,0.0
2023-08-26 11:40:00,59,0.0,0.0
2023-08-26 11:40:00,60,0.0,0.0
2023-08-26 11:40:00,61,0.0,0.0
2023-08-26 11:40:00,62,461.0,379.404694
2023-08-26 11:40:00,63,280.0,280.0
2023-08-26 11:40:00,64,0.0,0.0
2023-08-26 11:40:00,65,0.0,0.0
2023-08-26 11:40:00,66,386.514679,386.514679
2023-08-26 11:40:00,67,374.736481,374.736481
2023-08-26 11:40:00,68,0.0,0.0
2023-08-26 11:40:00,69,0.0,0.0
2023-08-26 11:40:00,70,851.042969,851.042969
2023-08-26 11:40:00,71,0.0,0.0
2023-08-26 11:40:00,72,44.0,25.002136
2023-08-26 11:40:00,73,0.0,0.0
2023-08-26 11:40:00,74,0.0,0.0
2023-08-26 11:40:00,75,0.0,0.0
2023-08-26 11:40:00,76,0.0,0.0
2023-08-26 11:40:00,77,0.0,0.0
2023-08-26 11:40:00,78,0.0,0.0
2023-08-26 11:40:00,79,144.545456,110.005325
2023-08-26 11:40:00,80,77.5,65.0
2023-08-26 11:40:00,83,450.589569,390.471161
2023-08-26 11:40:00,84,0.0,0.0
2023-08-26 11:40:00,85,449.845184,390.606812
2023-08-26 11:40:00,86,0.0,0.0
2023-08-26 11:40:00,87,0.0,0.0
2023-08-26 11:40:00,88,329.757294,329.757294
2023-08-26 11:40:00,89,0.0,0.0
2023-08-26 11:40:00,90,380.018097,380.018097
2023-08-26 11:40:00,91,800.0,800.0
2023-08-26 11:40:00,92,0.0,0.0
2023-08-26 11:40:00,95,0.0,0.0
2023-08-26 11:40:00,96,0.0,0.0
2023-08-26 11:40:00,97,0.0,0.0
2023-08-26 11:40:00,98,0.0,0.0
2023-08-26 11:40:00,99,0.0,0.0
2023-08-26 11:40:00,100,0.0,0.0
2023-08-26 11:40:00,101,0.0,0.0
2023-08-26 11:40:00,102,0.0,0.0
2023-08-26 11:40:00,103,0.0,0.0
2023-08-26 11:40:00,104,0.0,0.0
2023-08-26 11:40:00,105,0.0,0.0
2023-08-26 11:40:00,106,0.0,0.0
2023-08-26 11:40:00,107,0.0,0.0
2023-08-26 11:40:00,108,0.0,0.0
2023-08-26 11:40:00,112,0.0,0.0
2023-08-26 11:40:00,113,0.0,0.0
2023-08-26 11:40:00,114,0.0,0.0
2023-08-26 11:40:00,115,902.041931,750.045654
2023-08-26 11:40:00,116,0.0,0.0
2023-08-26 11:40:00,117,0.0,0.0
2023-08-26 11:40:00,118,0.0,0.0
2023-08-26 11:40:00,119,0.0,0.0
2023-08-26 11:40:00,120,100.0,60.000153
2023-08-26 11:40:00,126,0.0,0.0
2023-08-26 11:40:00,127,11.0,8.0
2023-08-26 11:40:00,128,990.0,750.0
2023-08-26 11:40:00,129,987.0,750.0
2023-08-26 11:40:00,130,0.0,0.0
2023-08-26 11:40:00,131,978.0,718.0
2023-08-26 11:40:00,132,931.0,758.0
2023-08-26 11:40:00,133,948.0,755.0
2023-08-26 11:40:00,134,175.0,175.0
2023-08-26 11:40:00,135,0.0,0.0
2023-08-26 11:40:00,136,0.0,0.0
2023-08-26 11:40:00,137,0.0,0.0
2023-08-26 11:40:00,138,0.0,0.0
2023-08-26 11:40:00,139,278.5,193.0
2023-08-26 11:40:00,140,0.0,0.0
2023-08-26 11:40:00,141,135.0,94.0
2023-08-26 11:40:00,142,160.5,88.0
2023-08-26 11:40:00,143,160.5,89.143059
2023-08-26 11:40:00,144,172.0,104.0
2023-08-26 11:40:00,145,157.5,88.436272
2023-08-26 11:40:00,146,157.5,88.436272
2023-08-26 11:40:00,147,167.0,104.0
2023-08-26 11:40:00,150,0.0,0.0
2023-08-26 11:40:00,151,0.0,0.0
2023-08-26 11:40:00,152,0.0,0.0
2023-08-26 11:40:00,153,0.0,0.0
2023-08-26 11:40:00,154,231.0,134.0
2023-08-26 11:40:00,155,119.0,67.0
2023-08-26 11:40:00,156,382.0,340.0
2023-08-26 11:40:00,158,0.0,0.0
2023-08-26 11:40:00,159,998.0,795.0
2023-08-26 11:40:00,160,0.0,0.0
2023-08-26 11:40:00,161,0.0,0.0
2023-08-26 11:40:00,162,300.0,220.0
2023-08-26 11:40:00,166,0.0,0.0
2023-08-26 11:40:00,167,0.0,0.0
2023-08-26 11:40:00,168,0.0,0.0
2023-08-26 11:40:00,169,0.0,0.0
2023-08-26 11:40:00,170,0.0,0.0
2023-08-26 11:40:00,171,0.0,0.0
2023-08-26 11:40:00,172,0.0,0.0
2023-08-26 11:40:00,173,0.0,0.0
2023-08-26 11:40:00,174,0.0,0.0
2023-08-26 11:40:00,175,0.0,0.0
2023-08-26 11:40:00,176,278.0,153.633942
2023-08-26 11:40:00,177,147.0,107.0
2023-08-26 11:40:00,178,0.0,0.0
2023-08-26 11:40:00,179,0.0,0.0
2023-08-26 11:40:00,180,0.0,0.0
2023-08-26 11:40:00,181,0.0,0.0
2023-08-26 11:40:00,182,0.0,0.0
2023-08-26 11:40:00,183,0.0,0.0
2023-08-26 11:40:00,184,0.0,0.0
2023-08-26 11:40:00,185,0.0,0.0
2023-08-26 11:40:00,186,0.0,0.0
2023-08-26 11:40:00,187,150.0,119.995728
2023-08-26 11:40:00,188,150.0,119.995728
2023-08-26 11:40:00,189,175.0,120.0
2023-08-26 11:40:00,190,994.0,795.0
2023-08-26 11:40:00,191,993.0,795.0
2023-08-26 11:40:00,193,12.578156,11.999903
2023-08-26 11:40:00,194,12.578156,11.999903
2023-08-26 11:40:00,195,0.0,0.0
2023-08-26 11:40:00,196,38.115631,35.0
2023-08-26 11:40:00,197,0.0,0.0
2023-08-26 11:40:00,198,0.0,0.0
2023-08-26 11:40:00,200,0.0,0.0
2023-08-26 11:40:00,207,0.0,0.0
2023-08-26 11:40:00,208,0.0,0.0
2023-08-26 11:40:00,209,0.0,0.0
2023-08-26 11:40:00,210,0.0,0.0
2023-08-26 11:40:00,211,0.0,0.0
2023-08-26 11:40:00,212,0.0,0.0
2023-08-26 11:40:00,213,0.0,0.0
2023-08-26 11:40:00,214,0.0,0.0
2023-08-26 11:40:00,215,0.0,0.0
2023-08-26 11:40:00,216,0.0,0.0
2023-08-26 11:40:00,217,23.5,20.99826
2023-08-26 11:40:00,218,23.5,20.99826
2023-08-26 11:40:00,219,23.5,20.99826
2023-08-26 11:40:00,220,23.5,20.99826
2023-08-26 11:40:00,231,0.0,0.0
2023-08-26 11:40:00,232,0.0,0.0
2023-08-26 11:40:00,233,0.0,0.0
2023-08-26 11:40:00,234,0.0,0.0
2023-08-26 11:40:00,237,0.0,0.0
2023-08-26 11:40:00,238,0.0,0.0
2023-08-26 11:40:00,240,274.0,200.0
2023-08-26 11:40:00,241,140.0,100.0
2023-08-26 11:40:00,242,0.0,0.0
2023-08-26 11:40:00,243,0.0,0.0
2023-08-26 11:40:00,244,0.0,0.0
2023-08-26 11:40:00,247,0.0,0.0
2023-08-26 11:40:00,248,0.0,0.0
2023-08-26 11:40:00,249,155.0,99.645386
2023-08-26 11:40:00,250,0.0,0.0
2023-08-26 11:40:00,251,155.0,99.645386
2023-08-26 11:40:00,252,180.0,130.0
2023-08-26 11:40:00,253,0.0,0.0
2023-08-26 11:40:00,254,0.0,0.0
2023-08-26 11:40:00,255,240.0,167.0
2023-08-26 11:40:00,256,240.0,167.0
2023-08-26 11:40:00,257,262.0,216.0
2023-08-26 11:40:00,258,241.5,162.007477
2023-08-26 11:40:00,259,241.5,162.007477
2023-08-26 11:40:00,260,246.0,208.0
2023-08-26 11:40:00,264,10.000229,5.000229
2023-08-26 11:40:00,265,10.000229,5.000229
2023-08-26 11:40:00,266,0.0,0.0
2023-08-26 11:40:00,267,300.0,230.0
2023-08-26 11:40:00,268,0.0,0.0
2023-08-26 11:40:00,269,0.0,0.0
2023-08-26 11:40:00,270,0.0,0.0
2023-08-26 11:40:00,271,0.0,0.0
2023-08-26 11:40:00,272,0.0,0.0
2023-08-26 11:40:00,273,0.0,0.0
2023-08-26 11:40:00,274,0.0,0.0
2023-08-26 11:40:00,275,0.0,0.0
2023-08-26 11:40:00,276,0.0,0.0
2023-08-26 11:40:00,277,152.0,100.0
2023-08-26 11:40:00,278,66.0,50.0
2023-08-26 11:40:00,279,0.0,0.0
2023-08-26 11:40:00,280,0.0,0.0
2023-08-26 11:40:00,281,0.0,0.0
2023-08-26 11:40:00,282,0.0,0.0
2023-08-26 11:40:00,283,0.0,0.0
2023-08-26 11:40:00,284,0.0,0.0
2023-08-26 11:40:00,285,0.0,0.0
2023-08-26 11:40:00,286,0.0,0.0
2023-08-26 11:40:00,287,0.0,0.0
2023-08-26 11:40:00,288,0.0,0.0
2023-08-26 11:40:00,289,0.0,0.0
2023-08-26 11:40:00,290,0.0,0.0
2023-08-26 11:40:00,291,0.0,0.0
2023-08-26 11:40:00,292,0.0,0.0
2023-08-26 11:40:00,293,0.0,0.0
2023-08-26 11:40:00,294,0.0,0.0
2023-08-26 11:40:00,299,172.0,123.99823
2023-08-26 11:40:00,300,172.0,123.99823
2023-08-26 11:40:00,301,171.0,123.99823
2023-08-26 11:40:00,302,171.0,123.99823
2023-08-26 11:40:00,303,205.0,132.0
2023-08-26 11:40:00,304,204.0,132.0
2023-08-26 11:40:00,305,311.651184,215.001404
2023-08-26 11:40:00,306,0.0,0.0
2023-08-26 11:40:00,307,0.0,0.0
2023-08-26 11:40:00,308,141.5,119.995728
2023-08-26 11:40:00,309,141.5,119.995728
2023-08-26 11:40:00,310,161.0,122.0
2023-08-26 11:40:00,311,0.0,0.0
2023-08-26 11:40:00,312,0.0,0.0
2023-08-26 11:40:00,313,0.0,0.0
2023-08-26 11:40:00,314,142.5,119.995728
2023-08-26 11:40:00,315,142.5,119.995728
2023-08-26 11:40:00,316,163.0,122.0
2023-08-26 11:40:00,317,138.5,119.995728
2023-08-26 11:40:00,318,138.5,119.995728
2023-08-26 11:40:00,319,164.0,122.0
2023-08-26 11:40:00,320,151.5,122.0
2023-08-26 11:40:00,321,151.5,122.0
2023-08-26 11:40:00,322,174.0,136.0
2023-08-26 11:40:00,323,155.5,122.0
2023-08-26 11:40:00,324,155.5,122.0
2023-08-26 11:40:00,325,169.0,136.0
2023-08-26 11:40:00,326,137.0,135.0
2023-08-26 11:40:00,327,137.0,135.0
2023-08-26 11:40:00,328,159.0,150.0
2023-08-26 11:40:00,329,0.0,0.0
2023-08-26 11:40:00,330,0.0,0.0
2023-08-26 11:40:00,331,0.0,0.0
2023-08-26 11:40:00,332,813.0,645.706421
2023-08-26 11:40:00,333,0.0,0.0
2023-08-26 11:40:00,334,0.0,0.0
2023-08-26 11:40:00,335,0.0,0.0
2023-08-26 11:40:00,336,0.0,0.0
2023-08-26 11:40:00,337,0.0,0.0
2023-08-26 11:40:00,338,38.5,38.0
2023-08-26 11:40:00,339,16.5,15.0
2023-08-26 11:40:00,340,818.0,676.170288
2023-08-26 11:40:00,341,817.0,676.004395
2023-08-26 11:40:00,342,166.0,135.0
2023-08-26 11:40:00,343,167.0,135.0
2023-08-26 11:40:00,344,0.0,0.0
2023-08-26 11:40:00,345,0.0,0.0
2023-08-26 11:40:00,346,114.0,80.0
2023-08-26 11:40:00,347,188.0,163.0
2023-08-26 11:40:00,348,0.0,0.0
2023-08-26 11:40:00,349,0.0,0.0
2023-08-26 11:40:00,350,0.0,0.0
2023-08-26 11:40:00,351,0.0,0.0
2023-08-26 11:40:00,352,0.0,0.0
2023-08-26 11:40:00,353,0.0,0.0
2023-08-26 11:40:00,354,0.0,0.0
2023-08-26 11:40:00,355,0.0,0.0
2023-08-26 11:40:00,356,25.0,10.0
2023-08-26 11:40:00,357,26.0,10.0
2023-08-26 11:40:00,358,20.0,10.000153
2023-08-26 11:40:00,359,20.0,10.000153
2023-08-26 11:40:00,360,23.333334,7.0
2023-08-26 11:40:00,361,23.333334,7.0
2023-08-26 11:40:00,362,0.0,0.0
2023-08-26 11:40:00,363,0.0,0.0
2023-08-26 11:40:00,366,398.114868,355.0
2023-08-26 11:40:00,367,0.0,0.0
2023-08-26 11:40:00,368,0.0,0.0
2023-08-26 11:40:00,369,0.0,0.0
2023-08-26 11:40:00,370,0.0,0.0
2023-08-26 11:40:00,371,0.0,0.0
2023-08-26 11:40:00,372,0.0,0.0
2023-08-26 11:40:00,373,0.0,0.0
2023-08-26 11:40:00,374,0.0,0.0
2023-08-26 11:40:00,375,0.0,0.0
2023-08-26 11:40:00,376,160.0,116.662704
2023-08-26 11:40:00,377,160.0,116.662704
2023-08-26 11:40:00,378,180.0,116.662704
2023-08-26 11:40:00,379,0.0,0.0
2023-08-26 11:40:00,380,0.0,0.0
2023-08-26 11:40:00,381,0.0,0.0
2023-08-26 11:40:00,382,0.0,0.0
2023-08-26 11:40:00,383,0.0,0.0
2023-08-26 11:40:00,384,0.0,0.0
2023-08-26 11:40:00,385,268.0,181.090759
2023-08-26 11:40:00,386,268.0,181.21283
2023-08-26 11:40:00,387,274.0,202.0
2023-08-26 11:40:00,388,267.5,181.319641
2023-08-26 11:40:00,389,267.5,180.755005
2023-08-26 11:40:00,390,274.0,202.0
2023-08-26 11:40:00,419,286.0,190.002136
2023-08-26 11:40:00,420,286.0,190.002136
2023-08-26 11:40:00,421,267.0,190.002136
2023-08-26 11:40:00,422,251.0,180.0
2023-08-26 11:40:00,423,251.0,180.0
2023-08-26 11:40:00,432,277.0,216.0
2023-08-26 11:40:00,433,374.331024,254.0
2023-08-26 11:40:00,434,264.5,180.013397
2023-08-26 11:40:00,435,264.5,180.013397
2023-08-26 11:40:00,436,265.5,180.013397
2023-08-26 11:40:00,437,265.5,180.013397
2023-08-26 11:40:00,438,268.0,208.0
2023-08-26 11:40:00,439,269.0,208.0
2023-08-26 11:40:00,440,156.0,120.0
2023-08-26 11:40:00,441,156.0,120.0
2023-08-26 11:40:00,442,170.0,120.0
2023-08-26 11:40:00,443,0.0,0.0
2023-08-26 11:40:00,444,0.0,0.0
2023-08-26 11:40:00,450,214.0,210.0
2023-08-26 11:40:00,451,112.0,112.0
2023-08-26 11:40:00,452,234.0,130.124817
2023-08-26 11:40:00,453,142.0,65.062408
2023-08-26 11:40:00,459,385.455231,264.399994
2023-08-26 11:40:00,467,12.0,5.000153
2023-08-26 11:40:00,468,12.0,4.000366
2023-08-26 11:40:00,469,5.000153,1.600391
2023-08-26 11:40:00,471,4.891592,0.0
2023-08-26 11:40:00,472,215.0,215.0
2023-08-26 11:40:00,473,125.0,125.0
2023-08-26 11:40:00,474,218.0,180.0
2023-08-26 11:40:00,475,125.0,90.0
2023-08-26 11:40:00,477,244.5,164.0
2023-08-26 11:40:00,478,244.5,164.0
2023-08-26 11:40:00,479,253.0,163.986282
2023-08-26 11:40:00,480,242.5,164.0
2023-08-26 11:40:00,481,242.5,164.0
2023-08-26 11:40:00,482,250.0,163.986282
2023-08-26 11:40:00,485,0.0,0.0
2023-08-26 11:40:00,486,0.0,0.0
2023-08-26 11:40:00,487,0.0,0.0
2023-08-26 11:40:00,488,21.999969,13.000565
2023-08-26 11:40:00,489,994.0,795.0
2023-08-26 11:40:00,490,996.0,795.0
2023-08-26 11:40:00,491,963.0,791.0
2023-08-26 11:40:00,492,968.0,786.0
2023-08-26 11:40:00,493,991.0,795.0
2023-08-26 11:40:00,494,0.0,0.0
2023-08-26 11:40:00,495,0.0,0.0
2023-08-26 11:40:00,496,300.0,200.0
2023-08-26 11:40:00,497,400.0,240.0
2023-08-26 11:40:00,498,0.0,0.0
2023-08-26 11:40:00,499,0.0,0.0
2023-08-26 11:40:00,501,281.0,158.003479
2023-08-26 11:40:00,502,158.0,158.0
2023-08-26 11:40:00,503,287.0,200.0
2023-08-26 11:40:00,507,135.0,59.001785
2023-08-26 11:40:00,508,139.199997,106.0
2023-08-26 11:40:00,511,0.0,0.0
2023-08-26 11:40:00,512,0.0,0.0
2023-08-26 11:40:00,513,322.0,150.0
2023-08-26 11:40:00,514,137.0,120.0
2023-08-26 11:40:00,516,749.988525,749.988525
2023-08-26 11:40:00,521,939.0,761.196411
2023-08-26 11:40:00,522,940.0,577.0
2023-08-26 11:40:00,523,0.0,0.0
2023-08-26 11:40:00,524,0.0,0.0
2023-08-26 11:40:00,525,0.0,0.0
2023-08-26 11:40:00,526,259.0,131.0
2023-08-26 11:40:00,527,1357.0,1058.099976
2023-08-26 11:40:00,528,259.0,131.0
2023-08-26 11:40:00,529,706.717346,645.828186
2023-08-26 11:40:00,530,994.0,759.120117
2023-08-26 11:40:00,533,0.0,0.0
2023-08-26 11:40:00,534,0.0,0.0
2023-08-26 11:40:00,535,0.0,0.0
2023-08-26 11:40:00,536,94.333336,31.5
2023-08-26 11:40:00,537,94.333336,31.5
2023-08-26 11:40:00,538,100.0,82.0
2023-08-26 11:40:00,539,0.0,0.0
2023-08-26 11:40:00,540,0.0,0.0
2023-08-26 11:40:00,541,72.0,72.0
2023-08-26 11:40:00,542,41.0,38.500824
2023-08-26 11:40:00,544,1012.0,795.0
2023-08-26 11:40:00,545,1012.0,795.0
2023-08-26 11:40:00,546,344.5,344.5
2023-08-26 11:40:00,547,344.5,344.5
2023-08-26 11:40:00,548,326.0,326.0
2023-08-26 11:40:00,549,223.0,191.674088
2023-08-26 11:40:00,550,119.0,110.180084
2023-08-26 11:40:00,554,0.0,0.0
2023-08-26 11:40:00,555,958.0,738.723999
2023-08-26 11:40:00,556,0.0,0.0
2023-08-26 11:40:00,557,0.0,0.0
2023-08-26 11:45:00,1,50.0,20.001221
2023-08-26 11:45:00,2,0.0,0.0
2023-08-26 11:45:00,3,392.193024,364.991486
2023-08-26 11:45:00,4,0.0,0.0
2023-08-26 11:45:00,5,0.0,0.0
2023-08-26 11:45:00,6,394.608643,364.991486
2023-08-26 11:45:00,7,392.14389,364.991486
2023-08-26 11:45:00,8,0.0,0.0
2023-08-26 11:45:00,9,0.0,0.0
2023-08-26 11:45:00,10,436.072662,364.371613
2023-08-26 11:45:00,11,0.0,0.0
2023-08-26 11:45:00,12,350.0,200.0
2023-08-26 11:45:00,15,463.022949,403.022949
2023-08-26 11:45:00,16,0.0,0.0
2023-08-26 11:45:00,17,442.523376,402.523376
2023-08-26 11:45:00,18,0.0,0.0
2023-08-26 11:45:00,27,615.0,615.0
2023-08-26 11:45:00,28,0.0,0.0
2023-08-26 11:45:00,29,612.0,612.0
2023-08-26 11:45:00,33,0.0,0.0
2023-08-26 11:45:00,36,984.0,795.0
2023-08-26 11:45:00,37,977.0,795.0
2023-08-26 11:45:00,43,0.0,0.0
2023-08-26 11:45:00,46,445.009064,445.009064
2023-08-26 11:45:00,47,0.0,0.0
2023-08-26 11:45:00,48,422.415283,410.517487
2023-08-26 11:45:00,49,0.0,0.0
2023-08-26 11:45:00,50,0.0,0.0
2023-08-26 11:45:00,51,463.0,405.012726
2023-08-26 11:45:00,52,0.0,0.0
2023-08-26 11:45:00,53,0.0,0.0
2023-08-26 11:45:00,54,0.0,0.0
2023-08-26 11:45:00,55,0.0,0.0
2023-08-26 11:45:00,56,0.0,0.0
2023-08-26 11:45:00,57,0.0,0.0
2023-08-26 11:45:00,58,0.0,0.0
2023-08-26 11:45:00,59,0.0,0.0
2023-08-26 11:45:00,60,0.0,0.0
2023-08-26 11:45:00,61,0.0,0.0
2023-08-26 11:45:00,62,461.0,384.441956
2023-08-26 11:45:00,63,280.0,280.0
2023-08-26 11:45:00,64,0.0,0.0
2023-08-26 11:45:00,65,0.0,0.0
2023-08-26 11:45:00,66,386.514679,386.514679
2023-08-26 11:45:00,67,374.736481,374.736481
2023-08-26 11:45:00,68,0.0,0.0
2023-08-26 11:45:00,69,0.0,0.0
2023-08-26 11:45:00,70,850.528076,850.528076
2023-08-26 11:45:00,71,0.0,0.0
2023-08-26 11:45:00,72,44.0,25.002136
2023-08-26 11:45:00,73,0.0,0.0
2023-08-26 11:45:00,74,0.0,0.0
2023-08-26 11:45:00,75,0.0,0.0
2023-08-26 11:45:00,76,0.0,0.0
2023-08-26 11:45:00,77,0.0,0.0
2023-08-26 11:45:00,78,0.0,0.0
2023-08-26 11:45:00,79,144.545456,110.005325
2023-08-26 11:45:00,80,77.5,65.0
2023-08-26 11:45:00,83,437.282227,390.471161
2023-08-26 11:45:00,84,0.0,0.0
2023-08-26 11:45:00,85,449.894867,391.569061
2023-08-26 11:45:00,86,0.0,0.0
2023-08-26 11:45:00,87,0.0,0.0
2023-08-26 11:45:00,88,329.757294,329.757294
2023-08-26 11:45:00,89,0.0,0.0
2023-08-26 11:45:00,90,380.018097,380.018097
2023-08-26 11:45:00,91,800.0,800.0
2023-08-26 11:45:00,92,0.0,0.0
2023-08-26 11:45:00,95,0.0,0.0
2023-08-26 11:45:00,96,0.0,0.0
2023-08-26 11:45:00,97,0.0,0.0
2023-08-26 11:45:00,98,0.0,0.0
2023-08-26 11:45:00,99,0.0,0.0
2023-08-26 11:45:00,100,0.0,0.0
2023-08-26 11:45:00,101,0.0,0.0
2023-08-26 11:45:00,102,0.0,0.0
2023-08-26 11:45:00,103,0.0,0.0
2023-08-26 11:45:00,104,0.0,0.0
2023-08-26 11:45:00,105,0.0,0.0
2023-08-26 11:45:00,106,0.0,0.0
2023-08-26 11:45:00,107,0.0,0.0
2023-08-26 11:45:00,108,0.0,0.0
2023-08-26 11:45:00,112,0.0,0.0
2023-08-26 11:45:00,113,0.0,0.0
2023-08-26 11:45:00,114,0.0,0.0
2023-08-26 11:45:00,115,872.044067,750.045654
2023-08-26 11:45:00,116,0.0,0.0
2023-08-26 11:45:00,117,0.0,0.0
2023-08-26 11:45:00,118,0.0,0.0
2023-08-26 11:45:00,119,0.0,0.0
2023-08-26 11:45:00,120,100.0,60.000153
2023-08-26 11:45:00,126,0.0,0.0
2023-08-26 11:45:00,127,11.0,8.0
2023-08-26 11:45:00,128,990.0,750.0
2023-08-26 11:45:00,129,987.0,750.0
2023-08-26 11:45:00,130,0.0,0.0
2023-08-26 11:45:00,131,978.0,718.0
2023-08-26 11:45:00,132,931.0,758.0
2023-08-26 11:45:00,133,948.0,755.0
2023-08-26 11:45:00,134,177.844772,175.0
2023-08-26 11:45:00,135,0.0,0.0
2023-08-26 11:45:00,136,0.0,0.0
2023-08-26 11:45:00,137,0.0,0.0
2023-08-26 11:45:00,138,0.0,0.0
2023-08-26 11:45:00,139,278.5,193.0
2023-08-26 11:45:00,140,0.0,0.0
2023-08-26 11:45:00,141,135.0,94.0
2023-08-26 11:45:00,142,160.5,88.0
2023-08-26 11:45:00,143,160.5,89.143059
2023-08-26 11:45:00,144,172.0,104.0
2023-08-26 11:45:00,145,157.5,88.436272
2023-08-26 11:45:00,146,157.5,88.436272
2023-08-26 11:45:00,147,167.0,104.0
2023-08-26 11:45:00,150,0.0,0.0
2023-08-26 11:45:00,151,0.0,0.0
2023-08-26 11:45:00,152,0.0,0.0
2023-08-26 11:45:00,153,0.0,0.0
2023-08-26 11:45:00,154,231.0,134.0
2023-08-26 11:45:00,155,119.0,67.0
2023-08-26 11:45:00,156,382.0,340.0
2023-08-26 11:45:00,158,0.0,0.0
2023-08-26 11:45:00,159,998.0,795.0
2023-08-26 11:45:00,160,0.0,0.0
2023-08-26 11:45:00,161,0.0,0.0
2023-08-26 11:45:00,162,300.0,220.0
2023-08-26 11:45:00,166,0.0,0.0
2023-08-26 11:45:00,167,0.0,0.0
2023-08-26 11:45:00,168,0.0,0.0
2023-08-26 11:45:00,169,0.0,0.0
2023-08-26 11:45:00,170,0.0,0.0
2023-08-26 11:45:00,171,0.0,0.0
2023-08-26 11:45:00,172,0.0,0.0
2023-08-26 11:45:00,173,0.0,0.0
2023-08-26 11:45:00,174,0.0,0.0
2023-08-26 11:45:00,175,0.0,0.0
2023-08-26 11:45:00,176,278.0,153.843781
2023-08-26 11:45:00,177,147.0,107.0
2023-08-26 11:45:00,178,0.0,0.0
2023-08-26 11:45:00,179,0.0,0.0
2023-08-26 11:45:00,180,0.0,0.0
2023-08-26 11:45:00,181,0.0,0.0
2023-08-26 11:45:00,182,0.0,0.0
2023-08-26 11:45:00,183,0.0,0.0
2023-08-26 11:45:00,184,0.0,0.0
2023-08-26 11:45:00,185,0.0,0.0
2023-08-26 11:45:00,186,0.0,0.0
2023-08-26 11:45:00,187,150.0,119.995728
2023-08-26 11:45:00,188,150.0,119.995728
2023-08-26 11:45:00,189,175.0,120.0
2023-08-26 11:45:00,190,994.0,795.0
2023-08-26 11:45:00,191,993.0,795.0
2023-08-26 11:45:00,193,12.578156,11.999903
2023-08-26 11:45:00,194,12.578156,11.999903
2023-08-26 11:45:00,195,0.0,0.0
2023-08-26 11:45:00,196,38.115631,35.0
2023-08-26 11:45:00,197,0.0,0.0
2023-08-26 11:45:00,198,0.0,0.0
2023-08-26 11:45:00,200,0.0,0.0
2023-08-26 11:45:00,207,0.0,0.0
2023-08-26 11:45:00,208,0.0,0.0
2023-08-26 11:45:00,209,0.0,0.0
2023-08-26 11:45:00,210,0.0,0.0
2023-08-26 11:45:00,211,0.0,0.0
2023-08-26 11:45:00,212,0.0,0.0
2023-08-26 11:45:00,213,0.0,0.0
2023-08-26 11:45:00,214,0.0,0.0
2023-08-26 11:45:00,215,0.0,0.0
2023-08-26 11:45:00,216,0.0,0.0
2023-08-26 11:45:00,217,23.5,20.99826
2023-08-26 11:45:00,218,23.5,20.99826
2023-08-26 11:45:00,219,23.5,20.99826
2023-08-26 11:45:00,220,23.5,20.99826
2023-08-26 11:45:00,231,0.0,0.0
2023-08-26 11:45:00,232,0.0,0.0
2023-08-26 11:45:00,233,0.0,0.0
2023-08-26 11:45:00,234,0.0,0.0
2023-08-26 11:45:00,237,0.0,0.0
2023-08-26 11:45:00,238,0.0,0.0
2023-08-26 11:45:00,240,274.0,200.0
2023-08-26 11:45:00,241,140.0,100.0
2023-08-26 11:45:00,242,0.0,0.0
2023-08-26 11:45:00,243,0.0,0.0
2023-08-26 11:45:00,244,0.0,0.0
2023-08-26 11:45:00,247,0.0,0.0
2023-08-26 11:45:00,248,0.0,0.0
2023-08-26 11:45:00,249,155.0,99.590454
2023-08-26 11:45:00,250,0.0,0.0
2023-08-26 11:45:00,251,155.0,99.590454
2023-08-26 11:45:00,252,180.0,130.0
2023-08-26 11:45:00,253,0.0,0.0
2023-08-26 11:45:00,254,0.0,0.0
2023-08-26 11:45:00,255,240.0,167.0
2023-08-26 11:45:00,256,240.0,167.0
2023-08-26 11:45:00,257,262.0,216.0
2023-08-26 11:45:00,258,241.5,162.007477
2023-08-26 11:45:00,259,241.5,162.007477
2023-08-26 11:45:00,260,246.0,208.0
2023-08-26 11:45:00,264,10.000229,5.000229
2023-08-26 11:45:00,265,10.000229,5.000229
2023-08-26 11:45:00,266,0.0,0.0
2023-08-26 11:45:00,267,300.0,230.0
2023-08-26 11:45:00,268,0.0,0.0
2023-08-26 11:45:00,269,0.0,0.0
2023-08-26 11:45:00,270,0.0,0.0
2023-08-26 11:45:00,271,0.0,0.0
2023-08-26 11:45:00,272,0.0,0.0
2023-08-26 11:45:00,273,0.0,0.0
2023-08-26 11:45:00,274,0.0,0.0
2023-08-26 11:45:00,275,0.0,0.0
2023-08-26 11:45:00,276,0.0,0.0
2023-08-26 11:45:00,277,152.0,100.0
2023-08-26 11:45:00,278,66.0,50.0
2023-08-26 11:45:00,279,0.0,0.0
2023-08-26 11:45:00,280,0.0,0.0
2023-08-26 11:45:00,281,0.0,0.0
2023-08-26 11:45:00,282,0.0,0.0
2023-08-26 11:45:00,283,0.0,0.0
2023-08-26 11:45:00,284,0.0,0.0
2023-08-26 11:45:00,285,0.0,0.0
2023-08-26 11:45:00,286,0.0,0.0
2023-08-26 11:45:00,287,0.0,0.0
2023-08-26 11:45:00,288,0.0,0.0
2023-08-26 11:45:00,289,0.0,0.0
2023-08-26 11:45:00,290,0.0,0.0
2023-08-26 11:45:00,291,0.0,0.0
2023-08-26 11:45:00,292,0.0,0.0
2023-08-26 11:45:00,293,0.0,0.0
2023-08-26 11:45:00,294,0.0,0.0
2023-08-26 11:45:00,299,172.0,123.99823
2023-08-26 11:45:00,300,172.0,123.99823
2023-08-26 11:45:00,301,171.0,123.99823
2023-08-26 11:45:00,302,171.0,123.99823
2023-08-26 11:45:00,303,205.0,132.0
2023-08-26 11:45:00,304,204.0,132.0
2023-08-26 11:45:00,305,311.855408,215.001404
2023-08-26 11:45:00,306,0.0,0.0
2023-08-26 11:45:00,307,0.0,0.0
2023-08-26 11:45:00,308,141.5,119.995728
2023-08-26 11:45:00,309,141.5,119.995728
2023-08-26 11:45:00,310,161.0,122.0
2023-08-26 11:45:00,311,0.0,0.0
2023-08-26 11:45:00,312,0.0,0.0
2023-08-26 11:45:00,313,0.0,0.0
2023-08-26 11:45:00,314,142.5,119.995728
2023-08-26 11:45:00,315,142.5,119.995728
2023-08-26 11:45:00,316,163.0,122.0
2023-08-26 11:45:00,317,138.5,119.995728
2023-08-26 11:45:00,318,138.5,119.995728
2023-08-26 11:45:00,319,164.0,122.0
2023-08-26 11:45:00,320,151.5,122.0
2023-08-26 11:45:00,321,151.5,122.0
2023-08-26 11:45:00,322,174.0,136.0
2023-08-26 11:45:00,323,155.5,122.0
2023-08-26 11:45:00,324,155.5,122.0
2023-08-26 11:45:00,325,169.0,136.0
2023-08-26 11:45:00,326,137.0,135.0
2023-08-26 11:45:00,327,137.0,135.0
2023-08-26 11:45:00,328,159.0,150.0
2023-08-26 11:45:00,329,0.0,0.0
2023-08-26 11:45:00,330,0.0,0.0
2023-08-26 11:45:00,331,0.0,0.0
2023-08-26 11:45:00,332,813.0,645.706421
2023-08-26 11:45:00,333,0.0,0.0
2023-08-26 11:45:00,334,0.0,0.0
2023-08-26 11:45:00,335,0.0,0.0
2023-08-26 11:45:00,336,0.0,0.0
2023-08-26 11:45:00,337,0.0,0.0
2023-08-26 11:45:00,338,38.5,38.0
2023-08-26 11:45:00,339,16.5,15.0
2023-08-26 11:45:00,340,818.0,675.755493
2023-08-26 11:45:00,341,817.0,675.506592
2023-08-26 11:45:00,342,166.0,135.0
2023-08-26 11:45:00,343,167.0,135.0
2023-08-26 11:45:00,344,0.0,0.0
2023-08-26 11:45:00,345,0.0,0.0
2023-08-26 11:45:00,346,114.0,80.0
2023-08-26 11:45:00,347,188.0,163.0
2023-08-26 11:45:00,348,0.0,0.0
2023-08-26 11:45:00,349,0.0,0.0
2023-08-26 11:45:00,350,0.0,0.0
2023-08-26 11:45:00,351,0.0,0.0
2023-08-26 11:45:00,352,0.0,0.0
2023-08-26 11:45:00,353,0.0,0.0
2023-08-26 11:45:00,354,0.0,0.0
2023-08-26 11:45:00,355,0.0,0.0
2023-08-26 11:45:00,356,25.0,10.0
2023-08-26 11:45:00,357,26.0,10.0
2023-08-26 11:45:00,358,20.0,10.000153
2023-08-26 11:45:00,359,20.0,10.000153
2023-08-26 11:45:00,360,23.333334,7.0
2023-08-26 11:45:00,361,23.333334,7.0
2023-08-26 11:45:00,362,0.0,0.0
2023-08-26 11:45:00,363,0.0,0.0
2023-08-26 11:45:00,366,398.714722,355.0
2023-08-26 11:45:00,367,0.0,0.0
2023-08-26 11:45:00,368,0.0,0.0
2023-08-26 11:45:00,369,0.0,0.0
2023-08-26 11:45:00,370,0.0,0.0
2023-08-26 11:45:00,371,0.0,0.0
2023-08-26 11:45:00,372,0.0,0.0
2023-08-26 11:45:00,373,0.0,0.0
2023-08-26 11:45:00,374,0.0,0.0
2023-08-26 11:45:00,375,0.0,0.0
2023-08-26 11:45:00,376,160.0,116.662704
2023-08-26 11:45:00,377,160.0,116.662704
2023-08-26 11:45:00,378,180.0,116.662704
2023-08-26 11:45:00,379,0.0,0.0
2023-08-26 11:45:00,380,0.0,0.0
2023-08-26 11:45:00,381,0.0,0.0
2023-08-26 11:45:00,382,0.0,0.0
2023-08-26 11:45:00,383,0.0,0.0
2023-08-26 11:45:00,384,0.0,0.0
2023-08-26 11:45:00,385,268.0,181.044983
2023-08-26 11:45:00,386,268.0,181.487488
2023-08-26 11:45:00,387,274.0,202.0
2023-08-26 11:45:00,388,267.5,181.319641
2023-08-26 11:45:00,389,267.5,180.785583
2023-08-26 11:45:00,390,274.0,202.0
2023-08-26 11:45:00,419,286.0,190.002136
2023-08-26 11:45:00,420,286.0,190.002136
2023-08-26 11:45:00,421,267.0,190.002136
2023-08-26 11:45:00,422,251.0,180.0
2023-08-26 11:45:00,423,251.0,180.0
2023-08-26 11:45:00,432,277.0,216.0
2023-08-26 11:45:00,433,374.035248,254.0
2023-08-26 11:45:00,434,264.5,180.013397
2023-08-26 11:45:00,435,264.5,180.013397
2023-08-26 11:45:00,436,265.5,185.948059
2023-08-26 11:45:00,437,265.5,185.948059
2023-08-26 11:45:00,438,268.0,208.0
2023-08-26 11:45:00,439,269.0,212.234741
2023-08-26 11:45:00,440,156.0,120.0
2023-08-26 11:45:00,441,156.0,120.0
2023-08-26 11:45:00,442,170.0,120.0
2023-08-26 11:45:00,443,0.0,0.0
2023-08-26 11:45:00,444,0.0,0.0
2023-08-26 11:45:00,450,214.0,210.0
2023-08-26 11:45:00,451,112.0,112.0
2023-08-26 11:45:00,452,234.0,130.124817
2023-08-26 11:45:00,453,142.0,65.062408
2023-08-26 11:45:00,459,385.329346,264.399994
2023-08-26 11:45:00,467,12.0,5.000153
2023-08-26 11:45:00,468,12.0,4.000366
2023-08-26 11:45:00,469,5.000153,1.600391
2023-08-26 11:45:00,471,4.433336,0.0
2023-08-26 11:45:00,472,215.0,215.0
2023-08-26 11:45:00,473,125.0,125.0
2023-08-26 11:45:00,474,218.0,180.0
2023-08-26 11:45:00,475,125.0,90.0
2023-08-26 11:45:00,477,244.5,164.0
2023-08-26 11:45:00,478,244.5,164.0
2023-08-26 11:45:00,479,253.0,163.986282
2023-08-26 11:45:00,480,242.5,164.0
2023-08-26 11:45:00,481,242.5,164.0
2023-08-26 11:45:00,482,250.0,163.986282
2023-08-26 11:45:00,485,0.0,0.0
2023-08-26 11:45:00,486,0.0,0.0
2023-08-26 11:45:00,487,0.0,0.0
2023-08-26 11:45:00,488,21.999969,13.000565
2023-08-26 11:45:00,489,994.0,795.0
2023-08-26 11:45:00,490,996.0,795.0
2023-08-26 11:45:00,491,963.0,791.0
2023-08-26 11:45:00,492,968.0,786.0
2023-08-26 11:45:00,493,991.0,795.0
2023-08-26 11:45:00,494,0.0,0.0
2023-08-26 11:45:00,495,0.0,0.0
2023-08-26 11:45:00,496,300.0,200.0
2023-08-26 11:45:00,497,400.0,240.0
2023-08-26 11:45:00,498,0.0,0.0
2023-08-26 11:45:00,499,0.0,0.0
2023-08-26 11:45:00,501,281.0,158.003479
2023-08-26 11:45:00,502,158.0,158.0
2023-08-26 11:45:00,503,287.0,200.0
2023-08-26 11:45:00,507,135.0,59.001785
2023-08-26 11:45:00,508,139.199997,106.0
2023-08-26 11:45:00,511,0.0,0.0
2023-08-26 11:45:00,512,0.0,0.0
2023-08-26 11:45:00,513,322.0,150.0
2023-08-26 11:45:00,514,137.0,120.0
2023-08-26 11:45:00,516,749.988525,749.988525
2023-08-26 11:45:00,521,939.0,752.005798
2023-08-26 11:45:00,522,940.0,577.0
2023-08-26 11:45:00,523,0.0,0.0
2023-08-26 11:45:00,524,0.0,0.0
2023-08-26 11:45:00,525,0.0,0.0
2023-08-26 11:45:00,526,259.0,131.0
2023-08-26 11:45:00,527,1357.0,1058.099976
2023-08-26 11:45:00,528,259.0,131.0
2023-08-26 11:45:00,529,733.000488,686.002014
2023-08-26 11:45:00,530,994.0,577.0
2023-08-26 11:45:00,533,0.0,0.0
2023-08-26 11:45:00,534,0.0,0.0
2023-08-26 11:45:00,535,0.0,0.0
2023-08-26 11:45:00,536,94.333336,31.5
2023-08-26 11:45:00,537,94.333336,31.5
2023-08-26 11:45:00,538,100.0,82.0
2023-08-26 11:45:00,539,0.0,0.0
2023-08-26 11:45:00,540,0.0,0.0
2023-08-26 11:45:00,541,72.0,72.0
2023-08-26 11:45:00,542,41.0,38.500824
2023-08-26 11:45:00,544,1012.0,795.0
2023-08-26 11:45:00,545,1012.0,795.0
2023-08-26 11:45:00,546,344.5,344.5
2023-08-26 11:45:00,547,344.5,344.5
2023-08-26 11:45:00,548,326.0,326.0
2023-08-26 11:45:00,549,223.0,223.0
2023-08-26 11:45:00,550,119.0,119.0
2023-08-26 11:45:00,554,0.0,0.0
2023-08-26 11:45:00,555,958.0,739.0979
2023-08-26 11:45:00,556,0.0,0.0
2023-08-26 11:45:00,557,0.0,0.0
2023-08-26 11:50:00,1,50.0,20.001221
2023-08-26 11:50:00,2,0.0,0.0
2023-08-26 11:50:00,3,416.932251,364.991486
2023-08-26 11:50:00,4,0.0,0.0
2023-08-26 11:50:00,5,0.0,0.0
2023-08-26 11:50:00,6,408.609497,364.991486
2023-08-26 11:50:00,7,417.438232,364.991486
2023-08-26 11:50:00,8,0.0,0.0
2023-08-26 11:50:00,9,0.0,0.0
2023-08-26 11:50:00,10,440.776672,364.371613
2023-08-26 11:50:00,11,0.0,0.0
2023-08-26 11:50:00,12,350.0,200.0
2023-08-26 11:50:00,15,444.319244,395.373413
2023-08-26 11:50:00,16,0.0,0.0
2023-08-26 11:50:00,17,452.28653,412.28653
2023-08-26 11:50:00,18,0.0,0.0
2023-08-26 11:50:00,27,615.0,615.0
2023-08-26 11:50:00,28,0.0,0.0
2023-08-26 11:50:00,29,612.0,612.0
2023-08-26 11:50:00,33,0.0,0.0
2023-08-26 11:50:00,36,984.0,795.0
2023-08-26 11:50:00,37,976.0,795.0
2023-08-26 11:50:00,43,0.0,0.0
2023-08-26 11:50:00,46,445.009064,445.009064
2023-08-26 11:50:00,47,0.0,0.0
2023-08-26 11:50:00,48,427.131805,409.79837
2023-08-26 11:50:00,49,0.0,0.0
2023-08-26 11:50:00,50,0.0,0.0
2023-08-26 11:50:00,51,463.0,405.012726
2023-08-26 11:50:00,52,0.0,0.0
2023-08-26 11:50:00,53,0.0,0.0
2023-08-26 11:50:00,54,0.0,0.0
2023-08-26 11:50:00,55,0.0,0.0
2023-08-26 11:50:00,56,0.0,0.0
2023-08-26 11:50:00,57,0.0,0.0
2023-08-26 11:50:00,58,0.0,0.0
2023-08-26 11:50:00,59,0.0,0.0
2023-08-26 11:50:00,60,0.0,0.0
2023-08-26 11:50:00,61,0.0,0.0
2023-08-26 11:50:00,62,461.0,385.547821
2023-08-26 11:50:00,63,280.0,280.0
2023-08-26 11:50:00,64,0.0,0.0
2023-08-26 11:50:00,65,0.0,0.0
2023-08-26 11:50:00,66,386.514679,386.514679
2023-08-26 11:50:00,67,374.736481,374.736481
2023-08-26 11:50:00,68,0.0,0.0
2023-08-26 11:50:00,69,0.0,0.0
2023-08-26 11:50:00,70,850.928467,850.928467
2023-08-26 11:50:00,71,0.0,0.0
2023-08-26 11:50:00,72,44.0,25.002136
2023-08-26 11:50:00,73,0.0,0.0
2023-08-26 11:50:00,74,0.0,0.0
2023-08-26 11:50:00,75,0.0,0.0
2023-08-26 11:50:00,76,0.0,0.0
2023-08-26 11:50:00,77,0.0,0.0
2023-08-26 11:50:00,78,0.0,0.0
2023-08-26 11:50:00,79,144.545456,110.005325
2023-08-26 11:50:00,80,77.5,65.0
2023-08-26 11:50:00,83,450.589569,390.471161
2023-08-26 11:50:00,84,0.0,0.0
2023-08-26 11:50:00,85,450.01889,388.576324
2023-08-26 11:50:00,86,0.0,0.0
2023-08-26 11:50:00,87,0.0,0.0
2023-08-26 11:50:00,88,381.86203,329.757294
2023-08-26 11:50:00,89,0.0,0.0
2023-08-26 11:50:00,90,380.018097,380.018097
2023-08-26 11:50:00,91,800.0,800.0
2023-08-26 11:50:00,92,0.0,0.0
2023-08-26 11:50:00,95,0.0,0.0
2023-08-26 11:50:00,96,0.0,0.0
2023-08-26 11:50:00,97,0.0,0.0
2023-08-26 11:50:00,98,0.0,0.0
2023-08-26 11:50:00,99,0.0,0.0
2023-08-26 11:50:00,100,0.0,0.0
2023-08-26 11:50:00,101,0.0,0.0
2023-08-26 11:50:00,102,0.0,0.0
2023-08-26 11:50:00,103,0.0,0.0
2023-08-26 11:50:00,104,0.0,0.0
2023-08-26 11:50:00,105,0.0,0.0
2023-08-26 11:50:00,106,0.0,0.0
2023-08-26 11:50:00,107,0.0,0.0
2023-08-26 11:50:00,108,0.0,0.0
2023-08-26 11:50:00,112,0.0,0.0
2023-08-26 11:50:00,113,0.0,0.0
2023-08-26 11:50:00,114,0.0,0.0
2023-08-26 11:50:00,115,905.532104,750.045654
2023-08-26 11:50:00,116,0.0,0.0
2023-08-26 11:50:00,117,0.0,0.0
2023-08-26 11:50:00,118,0.0,0.0
2023-08-26 11:50:00,119,0.0,0.0
2023-08-26 11:50:00,120,100.0,60.000153
2023-08-26 11:50:00,126,0.0,0.0
2023-08-26 11:50:00,127,11.0,8.0
2023-08-26 11:50:00,128,990.0,750.0
2023-08-26 11:50:00,129,987.0,750.0
2023-08-26 11:50:00,130,0.0,0.0
2023-08-26 11:50:00,131,978.0,718.0
2023-08-26 11:50:00,132,931.0,758.0
2023-08-26 11:50:00,133,948.0,755.0
2023-08-26 11:50:00,134,175.0,175.0
2023-08-26 11:50:00,135,0.0,0.0
2023-08-26 11:50:00,136,0.0,0.0
2023-08-26 11:50:00,137,0.0,0.0
2023-08-26 11:50:00,138,0.0,0.0
2023-08-26 11:50:00,139,278.5,193.0
2023-08-26 11:50:00,140,0.0,0.0
2023-08-26 11:50:00,141,135.0,94.0
2023-08-26 11:50:00,142,160.5,88.0
2023-08-26 11:50:00,143,160.5,89.143059
2023-08-26 11:50:00,144,172.0,104.0
2023-08-26 11:50:00,145,157.5,88.436272
2023-08-26 11:50:00,146,157.5,88.436272
2023-08-26 11:50:00,147,167.0,104.0
2023-08-26 11:50:00,150,0.0,0.0
2023-08-26 11:50:00,151,0.0,0.0
2023-08-26 11:50:00,152,0.0,0.0
2023-08-26 11:50:00,153,0.0,0.0
2023-08-26 11:50:00,154,231.0,134.0
2023-08-26 11:50:00,155,119.0,67.0
2023-08-26 11:50:00,156,382.0,340.0
2023-08-26 11:50:00,158,0.0,0.0
2023-08-26 11:50:00,159,998.0,795.0
2023-08-26 11:50:00,160,0.0,0.0
2023-08-26 11:50:00,161,0.0,0.0
2023-08-26 11:50:00,162,300.0,220.0
2023-08-26 11:50:00,166,0.0,0.0
2023-08-26 11:50:00,167,0.0,0.0
2023-08-26 11:50:00,168,0.0,0.0
2023-08-26 11:50:00,169,0.0,0.0
2023-08-26 11:50:00,170,0.0,0.0
2023-08-26 11:50:00,171,0.0,0.0
2023-08-26 11:50:00,172,0.0,0.0
2023-08-26 11:50:00,173,0.0,0.0
2023-08-26 11:50:00,174,0.0,0.0
2023-08-26 11:50:00,175,0.0,0.0
2023-08-26 11:50:00,176,278.0,153.920074
2023-08-26 11:50:00,177,147.0,107.0
2023-08-26 11:50:00,178,0.0,0.0
2023-08-26 11:50:00,179,0.0,0.0
2023-08-26 11:50:00,180,0.0,0.0
2023-08-26 11:50:00,181,0.0,0.0
2023-08-26 11:50:00,182,0.0,0.0
2023-08-26 11:50:00,183,0.0,0.0
2023-08-26 11:50:00,184,0.0,0.0
2023-08-26 11:50:00,185,0.0,0.0
2023-08-26 11:50:00,186,0.0,0.0
2023-08-26 11:50:00,187,150.0,119.995728
2023-08-26 11:50:00,188,150.0,119.995728
2023-08-26 11:50:00,189,175.0,120.0
2023-08-26 11:50:00,190,994.0,795.0
2023-08-26 11:50:00,191,993.0,795.0
2023-08-26 11:50:00,193,12.578156,11.999903
2023-08-26 11:50:00,194,12.578156,11.999903
2023-08-26 11:50:00,195,0.0,0.0
2023-08-26 11:50:00,196,38.115631,35.0
2023-08-26 11:50:00,197,0.0,0.0
2023-08-26 11:50:00,198,0.0,0.0
2023-08-26 11:50:00,200,0.0,0.0
2023-08-26 11:50:00,207,0.0,0.0
2023-08-26 11:50:00,208,0.0,0.0
2023-08-26 11:50:00,209,0.0,0.0
2023-08-26 11:50:00,210,0.0,0.0
2023-08-26 11:50:00,211,0.0,0.0
2023-08-26 11:50:00,212,0.0,0.0
2023-08-26 11:50:00,213,0.0,0.0
2023-08-26 11:50:00,214,0.0,0.0
2023-08-26 11:50:00,215,0.0,0.0
2023-08-26 11:50:00,216,0.0,0.0
2023-08-26 11:50:00,217,23.5,20.99826
2023-08-26 11:50:00,218,23.5,20.99826
2023-08-26 11:50:00,219,23.5,20.99826
2023-08-26 11:50:00,220,23.5,20.99826
2023-08-26 11:50:00,231,0.0,0.0
2023-08-26 11:50:00,232,0.0,0.0
2023-08-26 11:50:00,233,0.0,0.0
2023-08-26 11:50:00,234,0.0,0.0
2023-08-26 11:50:00,237,0.0,0.0
2023-08-26 11:50:00,238,0.0,0.0
2023-08-26 11:50:00,240,274.0,200.0
2023-08-26 11:50:00,241,140.0,100.0
2023-08-26 11:50:00,242,0.0,0.0
2023-08-26 11:50:00,243,0.0,0.0
2023-08-26 11:50:00,244,0.0,0.0
2023-08-26 11:50:00,247,0.0,0.0
2023-08-26 11:50:00,248,0.0,0.0
2023-08-26 11:50:00,249,155.0,99.553833
2023-08-26 11:50:00,250,0.0,0.0
2023-08-26 11:50:00,251,155.0,99.553833
2023-08-26 11:50:00,252,180.0,130.0
2023-08-26 11:50:00,253,0.0,0.0
2023-08-26 11:50:00,254,0.0,0.0
2023-08-26 11:50:00,255,240.0,167.0
2023-08-26 11:50:00,256,240.0,167.0
2023-08-26 11:50:00,257,262.0,216.0
2023-08-26 11:50:00,258,241.5,162.007477
2023-08-26 11:50:00,259,241.5,162.007477
2023-08-26 11:50:00,260,246.0,208.0
2023-08-26 11:50:00,264,10.000229,5.000229
2023-08-26 11:50:00,265,10.000229,5.000229
2023-08-26 11:50:00,266,0.0,0.0
2023-08-26 11:50:00,267,300.0,230.0
2023-08-26 11:50:00,268,0.0,0.0
2023-08-26 11:50:00,269,0.0,0.0
2023-08-26 11:50:00,270,0.0,0.0
2023-08-26 11:50:00,271,0.0,0.0
2023-08-26 11:50:00,272,0.0,0.0
2023-08-26 11:50:00,273,0.0,0.0
2023-08-26 11:50:00,274,0.0,0.0
2023-08-26 11:50:00,275,0.0,0.0
2023-08-26 11:50:00,276,0.0,0.0
2023-08-26 11:50:00,277,152.0,100.0
2023-08-26 11:50:00,278,66.0,50.0
2023-08-26 11:50:00,279,0.0,0.0
2023-08-26 11:50:00,280,0.0,0.0
2023-08-26 11:50:00,281,0.0,0.0
2023-08-26 11:50:00,282,0.0,0.0
2023-08-26 11:50:00,283,0.0,0.0
2023-08-26 11:50:00,284,0.0,0.0
2023-08-26 11:50:00,285,0.0,0.0
2023-08-26 11:50:00,286,0.0,0.0
2023-08-26 11:50:00,287,0.0,0.0
2023-08-26 11:50:00,288,0.0,0.0
2023-08-26 11:50:00,289,0.0,0.0
2023-08-26 11:50:00,290,0.0,0.0
2023-08-26 11:50:00,291,0.0,0.0
2023-08-26 11:50:00,292,0.0,0.0
2023-08-26 11:50:00,293,0.0,0.0
2023-08-26 11:50:00,294,0.0,0.0
2023-08-26 11:50:00,299,172.0,123.99823
2023-08-26 11:50:00,300,172.0,123.99823
2023-08-26 11:50:00,301,171.0,123.99823
2023-08-26 11:50:00,302,171.0,123.99823
2023-08-26 11:50:00,303,205.0,132.0
2023-08-26 11:50:00,304,204.0,132.0
2023-08-26 11:50:00,305,311.064056,215.001404
2023-08-26 11:50:00,306,0.0,0.0
2023-08-26 11:50:00,307,0.0,0.0
2023-08-26 11:50:00,308,141.5,119.995728
2023-08-26 11:50:00,309,141.5,119.995728
2023-08-26 11:50:00,310,161.0,122.0
2023-08-26 11:50:00,311,0.0,0.0
2023-08-26 11:50:00,312,0.0,0.0
2023-08-26 11:50:00,313,0.0,0.0
2023-08-26 11:50:00,314,142.5,119.995728
2023-08-26 11:50:00,315,142.5,119.995728
2023-08-26 11:50:00,316,163.0,122.0
2023-08-26 11:50:00,317,138.5,119.995728
2023-08-26 11:50:00,318,138.5,119.995728
2023-08-26 11:50:00,319,164.0,122.0
2023-08-26 11:50:00,320,151.5,122.0
2023-08-26 11:50:00,321,151.5,122.0
2023-08-26 11:50:00,322,174.0,136.0
2023-08-26 11:50:00,323,155.5,122.0
2023-08-26 11:50:00,324,155.5,122.0
2023-08-26 11:50:00,325,169.0,136.0
2023-08-26 11:50:00,326,137.0,135.0
2023-08-26 11:50:00,327,137.0,135.0
2023-08-26 11:50:00,328,159.0,150.0
2023-08-26 11:50:00,329,0.0,0.0
2023-08-26 11:50:00,330,0.0,0.0
2023-08-26 11:50:00,331,0.0,0.0
2023-08-26 11:50:00,332,813.0,645.706421
2023-08-26 11:50:00,333,0.0,0.0
2023-08-26 11:50:00,334,0.0,0.0
2023-08-26 11:50:00,335,0.0,0.0
2023-08-26 11:50:00,336,0.0,0.0
2023-08-26 11:50:00,337,0.0,0.0
2023-08-26 11:50:00,338,38.5,38.0
2023-08-26 11:50:00,339,16.5,15.0
2023-08-26 11:50:00,340,818.0,676.211792
2023-08-26 11:50:00,341,817.0,676.2948
2023-08-26 11:50:00,342,166.0,135.0
2023-08-26 11:50:00,343,167.0,135.0
2023-08-26 11:50:00,344,0.0,0.0
2023-08-26 11:50:00,345,0.0,0.0
2023-08-26 11:50:00,346,114.0,80.0
2023-08-26 11:50:00,347,188.0,163.0
2023-08-26 11:50:00,348,0.0,0.0
2023-08-26 11:50:00,349,0.0,0.0
2023-08-26 11:50:00,350,0.0,0.0
2023-08-26 11:50:00,351,0.0,0.0
2023-08-26 11:50:00,352,0.0,0.0
2023-08-26 11:50:00,353,0.0,0.0
2023-08-26 11:50:00,354,0.0,0.0
2023-08-26 11:50:00,355,0.0,0.0
2023-08-26 11:50:00,356,25.0,10.0
2023-08-26 11:50:00,357,26.0,10.0
2023-08-26 11:50:00,358,20.0,10.000153
2023-08-26 11:50:00,359,20.0,10.000153
2023-08-26 11:50:00,360,23.333334,7.0
2023-08-26 11:50:00,361,23.333334,7.0
2023-08-26 11:50:00,362,0.0,0.0
2023-08-26 11:50:00,363,0.0,0.0
2023-08-26 11:50:00,366,399.114624,355.0
2023-08-26 11:50:00,367,0.0,0.0
2023-08-26 11:50:00,368,0.0,0.0
2023-08-26 11:50:00,369,0.0,0.0
2023-08-26 11:50:00,370,0.0,0.0
2023-08-26 11:50:00,371,0.0,0.0
2023-08-26 11:50:00,372,0.0,0.0
2023-08-26 11:50:00,373,0.0,0.0
2023-08-26 11:50:00,374,0.0,0.0
2023-08-26 11:50:00,375,0.0,0.0
2023-08-26 11:50:00,376,160.0,116.662704
2023-08-26 11:50:00,377,160.0,116.662704
2023-08-26 11:50:00,378,180.0,116.662704
2023-08-26 11:50:00,379,0.0,0.0
2023-08-26 11:50:00,380,0.0,0.0
2023-08-26 11:50:00,381,0.0,0.0
2023-08-26 11:50:00,382,0.0,0.0
2023-08-26 11:50:00,383,0.0,0.0
2023-08-26 11:50:00,384,0.0,0.0
2023-08-26 11:50:00,385,268.0,181.044983
2023-08-26 11:50:00,386,268.0,181.685852
2023-08-26 11:50:00,387,274.0,202.0
2023-08-26 11:50:00,388,267.5,181.319641
2023-08-26 11:50:00,389,267.5,180.755005
2023-08-26 11:50:00,390,274.0,202.0
2023-08-26 11:50:00,419,286.0,190.002136
2023-08-26 11:50:00,420,286.0,190.002136
2023-08-26 11:50:00,421,267.0,190.002136
2023-08-26 11:50:00,422,251.0,180.0
2023-08-26 11:50:00,423,251.0,180.0
2023-08-26 11:50:00,432,277.0,216.0
2023-08-26 11:50:00,433,374.247009,254.0
2023-08-26 11:50:00,434,264.5,180.013397
2023-08-26 11:50:00,435,264.5,180.013397
2023-08-26 11:50:00,436,265.5,200.634415
2023-08-26 11:50:00,437,265.5,200.634415
2023-08-26 11:50:00,438,268.0,208.0
2023-08-26 11:50:00,439,269.0,222.714371
2023-08-26 11:50:00,440,156.0,120.0
2023-08-26 11:50:00,441,156.0,120.0
2023-08-26 11:50:00,442,170.0,120.0
2023-08-26 11:50:00,443,0.0,0.0
2023-08-26 11:50:00,444,0.0,0.0
2023-08-26 11:50:00,450,214.0,210.0
2023-08-26 11:50:00,451,112.0,112.0
2023-08-26 11:50:00,452,234.0,130.124817
2023-08-26 11:50:00,453,142.0,65.062408
2023-08-26 11:50:00,459,385.814178,264.399994
2023-08-26 11:50:00,467,12.0,5.000153
2023-08-26 11:50:00,468,12.0,4.000366
2023-08-26 11:50:00,469,5.000153,1.600391
2023-08-26 11:50:00,471,5.288689,0.0
2023-08-26 11:50:00,472,215.0,215.0
2023-08-26 11:50:00,473,125.0,125.0
2023-08-26 11:50:00,474,218.0,180.0
2023-08-26 11:50:00,475,125.0,90.0
2023-08-26 11:50:00,477,244.5,164.0
2023-08-26 11:50:00,478,244.5,164.0
2023-08-26 11:50:00,479,253.0,163.986282
2023-08-26 11:50:00,480,242.5,164.0
2023-08-26 11:50:00,481,242.5,164.0
2023-08-26 11:50:00,482,250.0,163.986282
2023-08-26 11:50:00,485,0.0,0.0
2023-08-26 11:50:00,486,0.0,0.0
2023-08-26 11:50:00,487,0.0,0.0
2023-08-26 11:50:00,488,21.999969,13.000565
2023-08-26 11:50:00,489,994.0,795.0
2023-08-26 11:50:00,490,996.0,795.0
2023-08-26 11:50:00,491,963.0,791.0
2023-08-26 11:50:00,492,968.0,786.0
2023-08-26 11:50:00,493,991.0,795.0
2023-08-26 11:50:00,494,0.0,0.0
2023-08-26 11:50:00,495,0.0,0.0
2023-08-26 11:50:00,496,300.0,200.0
2023-08-26 11:50:00,497,400.0,240.0
2023-08-26 11:50:00,498,0.0,0.0
2023-08-26 11:50:00,499,0.0,0.0
2023-08-26 11:50:00,501,281.0,158.003479
2023-08-26 11:50:00,502,158.0,158.0
2023-08-26 11:50:00,503,287.0,200.0
2023-08-26 11:50:00,507,135.0,59.001785
2023-08-26 11:50:00,508,139.199997,106.0
2023-08-26 11:50:00,511,0.0,0.0
2023-08-26 11:50:00,512,0.0,0.0
2023-08-26 11:50:00,513,322.0,150.0
2023-08-26 11:50:00,514,137.0,120.0
2023-08-26 11:50:00,516,749.988525,749.988525
2023-08-26 11:50:00,521,939.0,755.290161
2023-08-26 11:50:00,522,940.0,577.0
2023-08-26 11:50:00,523,0.0,0.0
2023-08-26 11:50:00,524,0.0,0.0
2023-08-26 11:50:00,525,0.0,0.0
2023-08-26 11:50:00,526,259.0,131.0
2023-08-26 11:50:00,527,1357.0,1058.099976
2023-08-26 11:50:00,528,259.0,131.0
2023-08-26 11:50:00,529,606.903992,606.903992
2023-08-26 11:50:00,530,994.0,747.836548
2023-08-26 11:50:00,533,0.0,0.0
2023-08-26 11:50:00,534,0.0,0.0
2023-08-26 11:50:00,535,0.0,0.0
2023-08-26 11:50:00,536,94.333336,31.5
2023-08-26 11:50:00,537,94.333336,31.5
2023-08-26 11:50:00,538,100.0,82.0
2023-08-26 11:50:00,539,0.0,0.0
2023-08-26 11:50:00,540,0.0,0.0
2023-08-26 11:50:00,541,72.0,72.0
2023-08-26 11:50:00,542,41.0,38.500824
2023-08-26 11:50:00,544,1012.0,795.0
2023-08-26 11:50:00,545,1012.0,795.0
2023-08-26 11:50:00,546,344.5,344.5
2023-08-26 11:50:00,547,344.5,344.5
2023-08-26 11:50:00,548,326.0,326.0
2023-08-26 11:50:00,549,223.0,223.0
2023-08-26 11:50:00,550,119.0,119.0
2023-08-26 11:50:00,554,0.0,0.0
2023-08-26 11:50:00,555,862.589355,736.712646
2023-08-26 11:50:00,556,0.0,0.0
2023-08-26 11:50:00,557,0.0,0.0
2023-08-26 11:55:00,1,50.0,20.001221
2023-08-26 11:55:00,2,0.0,0.0
2023-08-26 11:55:00,3,388.231689,364.991486
2023-08-26 11:55:00,4,0.0,0.0
2023-08-26 11:55:00,5,0.0,0.0
2023-08-26 11:55:00,6,404.130127,364.991486
2023-08-26 11:55:00,7,403.699829,364.991486
2023-08-26 11:55:00,8,0.0,0.0
2023-08-26 11:55:00,9,0.0,0.0
2023-08-26 11:55:00,10,439.689453,364.371613
2023-08-26 11:55:00,11,0.0,0.0
2023-08-26 11:55:00,12,350.0,200.0
2023-08-26 11:55:00,15,401.774933,396.243164
2023-08-26 11:55:00,16,0.0,0.0
2023-08-26 11:55:00,17,443.22998,403.22998
2023-08-26 11:55:00,18,0.0,0.0
2023-08-26 11:55:00,27,615.0,615.0
2023-08-26 11:55:00,28,0.0,0.0
2023-08-26 11:55:00,29,612.0,612.0
2023-08-26 11:55:00,33,0.0,0.0
2023-08-26 11:55:00,36,984.0,795.0
2023-08-26 11:55:00,37,976.0,795.0
2023-08-26 11:55:00,43,0.0,0.0
2023-08-26 11:55:00,46,445.009064,445.009064
2023-08-26 11:55:00,47,0.0,0.0
2023-08-26 11:55:00,48,431.527771,409.823151
2023-08-26 11:55:00,49,0.0,0.0
2023-08-26 11:55:00,50,0.0,0.0
2023-08-26 11:55:00,51,463.0,405.012726
2023-08-26 11:55:00,52,0.0,0.0
2023-08-26 11:55:00,53,0.0,0.0
2023-08-26 11:55:00,54,0.0,0.0
2023-08-26 11:55:00,55,0.0,0.0
2023-08-26 11:55:00,56,0.0,0.0
2023-08-26 11:55:00,57,0.0,0.0
2023-08-26 11:55:00,58,0.0,0.0
2023-08-26 11:55:00,59,0.0,0.0
2023-08-26 11:55:00,60,0.0,0.0
2023-08-26 11:55:00,61,0.0,0.0
2023-08-26 11:55:00,62,461.0,373.549988
2023-08-26 11:55:00,63,280.0,280.0
2023-08-26 11:55:00,64,0.0,0.0
2023-08-26 11:55:00,65,0.0,0.0
2023-08-26 11:55:00,66,386.514679,386.514679
2023-08-26 11:55:00,67,374.736481,374.736481
2023-08-26 11:55:00,68,0.0,0.0
2023-08-26 11:55:00,69,0.0,0.0
2023-08-26 11:55:00,70,850.928467,850.928467
2023-08-26 11:55:00,71,0.0,0.0
2023-08-26 11:55:00,72,44.0,25.002136
2023-08-26 11:55:00,73,0.0,0.0
2023-08-26 11:55:00,74,0.0,0.0
2023-08-26 11:55:00,75,0.0,0.0
2023-08-26 11:55:00,76,0.0,0.0
2023-08-26 11:55:00,77,0.0,0.0
2023-08-26 11:55:00,78,0.0,0.0
2023-08-26 11:55:00,79,144.545456,110.005325
2023-08-26 11:55:00,80,77.5,65.0
2023-08-26 11:55:00,83,450.589569,390.471161
2023-08-26 11:55:00,84,0.0,0.0
2023-08-26 11:55:00,85,449.845184,361.776489
2023-08-26 11:55:00,86,0.0,0.0
2023-08-26 11:55:00,87,0.0,0.0
2023-08-26 11:55:00,88,329.757294,329.757294
2023-08-26 11:55:00,89,0.0,0.0
2023-08-26 11:55:00,90,380.018097,380.018097
2023-08-26 11:55:00,91,800.0,800.0
2023-08-26 11:55:00,92,0.0,0.0
2023-08-26 11:55:00,95,0.0,0.0
2023-08-26 11:55:00,96,0.0,0.0
2023-08-26 11:55:00,97,0.0,0.0
2023-08-26 11:55:00,98,0.0,0.0
2023-08-26 11:55:00,99,0.0,0.0
2023-08-26 11:55:00,100,0.0,0.0
2023-08-26 11:55:00,101,0.0,0.0
2023-08-26 11:55:00,102,0.0,0.0
2023-08-26 11:55:00,103,0.0,0.0
2023-08-26 11:55:00,104,0.0,0.0
2023-08-26 11:55:00,105,0.0,0.0
2023-08-26 11:55:00,106,0.0,0.0
2023-08-26 11:55:00,107,0.0,0.0
2023-08-26 11:55:00,108,0.0,0.0
2023-08-26 11:55:00,112,0.0,0.0
2023-08-26 11:55:00,113,0.0,0.0
2023-08-26 11:55:00,114,0.0,0.0
2023-08-26 11:55:00,115,899.170227,750.045654
2023-08-26 11:55:00,116,0.0,0.0
2023-08-26 11:55:00,117,0.0,0.0
2023-08-26 11:55:00,118,0.0,0.0
2023-08-26 11:55:00,119,0.0,0.0
2023-08-26 11:55:00,120,100.0,60.000153
2023-08-26 11:55:00,126,0.0,0.0
2023-08-26 11:55:00,127,11.0,8.0
2023-08-26 11:55:00,128,990.0,750.0
2023-08-26 11:55:00,129,987.0,750.0
2023-08-26 11:55:00,130,0.0,0.0
2023-08-26 11:55:00,131,978.0,718.0
2023-08-26 11:55:00,132,931.0,758.0
2023-08-26 11:55:00,133,948.0,755.0
2023-08-26 11:55:00,134,175.0,175.0
2023-08-26 11:55:00,135,0.0,0.0
2023-08-26 11:55:00,136,0.0,0.0
2023-08-26 11:55:00,137,0.0,0.0
2023-08-26 11:55:00,138,0.0,0.0
2023-08-26 11:55:00,139,278.5,193.0
2023-08-26 11:55:00,140,0.0,0.0
2023-08-26 11:55:00,141,135.0,94.0
2023-08-26 11:55:00,142,160.5,88.0
2023-08-26 11:55:00,143,160.5,89.143059
2023-08-26 11:55:00,144,172.0,104.0
2023-08-26 11:55:00,145,157.5,88.436272
2023-08-26 11:55:00,146,157.5,88.436272
2023-08-26 11:55:00,147,167.0,104.0
2023-08-26 11:55:00,150,0.0,0.0
2023-08-26 11:55:00,151,0.0,0.0
2023-08-26 11:55:00,152,0.0,0.0
2023-08-26 11:55:00,153,0.0,0.0
2023-08-26 11:55:00,154,231.0,134.0
2023-08-26 11:55:00,155,119.0,67.0
2023-08-26 11:55:00,156,382.0,340.0
2023-08-26 11:55:00,158,0.0,0.0
2023-08-26 11:55:00,159,998.0,795.0
2023-08-26 11:55:00,160,0.0,0.0
2023-08-26 11:55:00,161,0.0,0.0
2023-08-26 11:55:00,162,300.0,220.0
2023-08-26 11:55:00,166,0.0,0.0
2023-08-26 11:55:00,167,0.0,0.0
2023-08-26 11:55:00,168,0.0,0.0
2023-08-26 11:55:00,169,0.0,0.0
2023-08-26 11:55:00,170,0.0,0.0
2023-08-26 11:55:00,171,0.0,0.0
2023-08-26 11:55:00,172,0.0,0.0
2023-08-26 11:55:00,173,0.0,0.0
2023-08-26 11:55:00,174,0.0,0.0
2023-08-26 11:55:00,175,0.0,0.0
2023-08-26 11:55:00,176,278.0,153.710236
2023-08-26 11:55:00,177,147.0,107.0
2023-08-26 11:55:00,178,0.0,0.0
2023-08-26 11:55:00,179,0.0,0.0
2023-08-26 11:55:00,180,0.0,0.0
2023-08-26 11:55:00,181,0.0,0.0
2023-08-26 11:55:00,182,0.0,0.0
2023-08-26 11:55:00,183,0.0,0.0
2023-08-26 11:55:00,184,0.0,0.0
2023-08-26 11:55:00,185,0.0,0.0
2023-08-26 11:55:00,186,0.0,0.0
2023-08-26 11:55:00,187,150.0,119.995728
2023-08-26 11:55:00,188,150.0,119.995728
2023-08-26 11:55:00,189,175.0,120.0
2023-08-26 11:55:00,190,994.0,795.0
2023-08-26 11:55:00,191,993.0,795.0
2023-08-26 11:55:00,193,12.578156,11.999903
2023-08-26 11:55:00,194,12.578156,11.999903
2023-08-26 11:55:00,195,0.0,0.0
2023-08-26 11:55:00,196,38.115631,35.0
2023-08-26 11:55:00,197,0.0,0.0
2023-08-26 11:55:00,198,0.0,0.0
2023-08-26 11:55:00,200,0.0,0.0
2023-08-26 11:55:00,207,0.0,0.0
2023-08-26 11:55:00,208,0.0,0.0
2023-08-26 11:55:00,209,0.0,0.0
2023-08-26 11:55:00,210,0.0,0.0
2023-08-26 11:55:00,211,0.0,0.0
2023-08-26 11:55:00,212,0.0,0.0
2023-08-26 11:55:00,213,0.0,0.0
2023-08-26 11:55:00,214,0.0,0.0
2023-08-26 11:55:00,215,0.0,0.0
2023-08-26 11:55:00,216,0.0,0.0
2023-08-26 11:55:00,217,23.5,20.99826
2023-08-26 11:55:00,218,23.5,20.99826
2023-08-26 11:55:00,219,23.5,20.99826
2023-08-26 11:55:00,220,23.5,20.99826
2023-08-26 11:55:00,231,0.0,0.0
2023-08-26 11:55:00,232,0.0,0.0
2023-08-26 11:55:00,233,0.0,0.0
2023-08-26 11:55:00,234,0.0,0.0
2023-08-26 11:55:00,237,0.0,0.0
2023-08-26 11:55:00,238,0.0,0.0
2023-08-26 11:55:00,240,274.0,200.0
2023-08-26 11:55:00,241,140.0,100.0
2023-08-26 11:55:00,242,0.0,0.0
2023-08-26 11:55:00,243,0.0,0.0
2023-08-26 11:55:00,244,0.0,0.0
2023-08-26 11:55:00,247,0.0,0.0
2023-08-26 11:55:00,248,0.0,0.0
2023-08-26 11:55:00,249,155.0,99.590454
2023-08-26 11:55:00,250,0.0,0.0
2023-08-26 11:55:00,251,155.0,99.645386
2023-08-26 11:55:00,252,180.0,130.0
2023-08-26 11:55:00,253,0.0,0.0
2023-08-26 11:55:00,254,0.0,0.0
2023-08-26 11:55:00,255,240.0,167.0
2023-08-26 11:55:00,256,240.0,167.0
2023-08-26 11:55:00,257,262.0,216.0
2023-08-26 11:55:00,258,241.5,162.007477
2023-08-26 11:55:00,259,241.5,162.007477
2023-08-26 11:55:00,260,246.0,208.0
2023-08-26 11:55:00,264,10.000229,5.000229
2023-08-26 11:55:00,265,10.000229,5.000229
2023-08-26 11:55:00,266,0.0,0.0
2023-08-26 11:55:00,267,300.0,230.0
2023-08-26 11:55:00,268,0.0,0.0
2023-08-26 11:55:00,269,0.0,0.0
2023-08-26 11:55:00,270,0.0,0.0
2023-08-26 11:55:00,271,0.0,0.0
2023-08-26 11:55:00,272,0.0,0.0
2023-08-26 11:55:00,273,0.0,0.0
2023-08-26 11:55:00,274,0.0,0.0
2023-08-26 11:55:00,275,0.0,0.0
2023-08-26 11:55:00,276,0.0,0.0
2023-08-26 11:55:00,277,152.0,100.0
2023-08-26 11:55:00,278,66.0,50.0
2023-08-26 11:55:00,279,0.0,0.0
2023-08-26 11:55:00,280,0.0,0.0
2023-08-26 11:55:00,281,0.0,0.0
2023-08-26 11:55:00,282,0.0,0.0
2023-08-26 11:55:00,283,0.0,0.0
2023-08-26 11:55:00,284,0.0,0.0
2023-08-26 11:55:00,285,0.0,0.0
2023-08-26 11:55:00,286,0.0,0.0
2023-08-26 11:55:00,287,0.0,0.0
2023-08-26 11:55:00,288,0.0,0.0
2023-08-26 11:55:00,289,0.0,0.0
2023-08-26 11:55:00,290,0.0,0.0
2023-08-26 11:55:00,291,0.0,0.0
2023-08-26 11:55:00,292,0.0,0.0
2023-08-26 11:55:00,293,0.0,0.0
2023-08-26 11:55:00,294,0.0,0.0
2023-08-26 11:55:00,299,172.0,123.99823
2023-08-26 11:55:00,300,172.0,123.99823
2023-08-26 11:55:00,301,171.0,123.99823
2023-08-26 11:55:00,302,171.0,123.99823
2023-08-26 11:55:00,303,205.0,132.0
2023-08-26 11:55:00,304,204.0,132.0
2023-08-26 11:55:00,305,311.108459,215.001404
2023-08-26 11:55:00,306,0.0,0.0
2023-08-26 11:55:00,307,0.0,0.0
2023-08-26 11:55:00,308,141.5,119.995728
2023-08-26 11:55:00,309,141.5,119.995728
2023-08-26 11:55:00,310,161.0,122.0
2023-08-26 11:55:00,311,0.0,0.0
2023-08-26 11:55:00,312,0.0,0.0
2023-08-26 11:55:00,313,0.0,0.0
2023-08-26 11:55:00,314,142.5,119.995728
2023-08-26 11:55:00,315,142.5,119.995728
2023-08-26 11:55:00,316,163.0,122.0
2023-08-26 11:55:00,317,138.5,119.995728
2023-08-26 11:55:00,318,138.5,119.995728
2023-08-26 11:55:00,319,164.0,122.0
2023-08-26 11:55:00,320,151.5,122.0
2023-08-26 11:55:00,321,151.5,122.0
2023-08-26 11:55:00,322,174.0,136.0
2023-08-26 11:55:00,323,155.5,122.0
2023-08-26 11:55:00,324,155.5,122.0
2023-08-26 11:55:00,325,169.0,136.0
2023-08-26 11:55:00,326,137.0,135.0
2023-08-26 11:55:00,327,137.0,135.0
2023-08-26 11:55:00,328,159.0,150.0
2023-08-26 11:55:00,329,0.0,0.0
2023-08-26 11:55:00,330,0.0,0.0
2023-08-26 11:55:00,331,0.0,0.0
2023-08-26 11:55:00,332,813.0,645.706421
2023-08-26 11:55:00,333,0.0,0.0
2023-08-26 11:55:00,334,0.0,0.0
2023-08-26 11:55:00,335,0.0,0.0
2023-08-26 11:55:00,336,0.0,0.0
2023-08-26 11:55:00,337,0.0,0.0
2023-08-26 11:55:00,338,38.5,38.0
2023-08-26 11:55:00,339,16.5,15.0
2023-08-26 11:55:00,340,818.0,676.128784
2023-08-26 11:55:00,341,817.0,675.879883
2023-08-26 11:55:00,342,166.0,135.0
2023-08-26 11:55:00,343,167.0,135.0
2023-08-26 11:55:00,344,0.0,0.0
2023-08-26 11:55:00,345,0.0,0.0
2023-08-26 11:55:00,346,114.0,80.0
2023-08-26 11:55:00,347,188.0,163.0
2023-08-26 11:55:00,348,0.0,0.0
2023-08-26 11:55:00,349,0.0,0.0
2023-08-26 11:55:00,350,0.0,0.0
2023-08-26 11:55:00,351,0.0,0.0
2023-08-26 11:55:00,352,0.0,0.0
2023-08-26 11:55:00,353,0.0,0.0
2023-08-26 11:55:00,354,0.0,0.0
2023-08-26 11:55:00,355,0.0,0.0
2023-08-26 11:55:00,356,25.0,10.0
2023-08-26 11:55:00,357,26.0,10.0
2023-08-26 11:55:00,358,20.0,10.000153
2023-08-26 11:55:00,359,20.0,10.000153
2023-08-26 11:55:00,360,23.333334,7.0
2023-08-26 11:55:00,361,23.333334,7.0
2023-08-26 11:55:00,362,0.0,0.0
2023-08-26 11:55:00,363,0.0,0.0
2023-08-26 11:55:00,366,398.514771,355.0
2023-08-26 11:55:00,367,0.0,0.0
2023-08-26 11:55:00,368,0.0,0.0
2023-08-26 11:55:00,369,0.0,0.0
2023-08-26 11:55:00,370,0.0,0.0
2023-08-26 11:55:00,371,0.0,0.0
2023-08-26 11:55:00,372,0.0,0.0
2023-08-26 11:55:00,373,0.0,0.0
2023-08-26 11:55:00,374,0.0,0.0
2023-08-26 11:55:00,375,0.0,0.0
2023-08-26 11:55:00,376,160.0,116.662704
2023-08-26 11:55:00,377,160.0,116.662704
2023-08-26 11:55:00,378,180.0,116.662704
2023-08-26 11:55:00,379,0.0,0.0
2023-08-26 11:55:00,380,0.0,0.0
2023-08-26 11:55:00,381,0.0,0.0
2023-08-26 11:55:00,382,0.0,0.0
2023-08-26 11:55:00,383,0.0,0.0
2023-08-26 11:55:00,384,0.0,0.0
2023-08-26 11:55:00,385,268.0,181.044983
2023-08-26 11:55:00,386,268.0,181.380676
2023-08-26 11:55:00,387,274.0,202.0
2023-08-26 11:55:00,388,267.5,181.319641
2023-08-26 11:55:00,389,267.5,180.755005
2023-08-26 11:55:00,390,274.0,202.0
2023-08-26 11:55:00,419,286.0,190.002136
2023-08-26 11:55:00,420,286.0,190.002136
2023-08-26 11:55:00,421,267.0,190.002136
2023-08-26 11:55:00,422,251.0,180.0
2023-08-26 11:55:00,423,251.0,180.0
2023-08-26 11:55:00,432,277.0,216.0
2023-08-26 11:55:00,433,373.893555,254.0
2023-08-26 11:55:00,434,264.5,180.013397
2023-08-26 11:55:00,435,264.5,180.013397
2023-08-26 11:55:00,436,265.5,180.013397
2023-08-26 11:55:00,437,265.5,180.013397
2023-08-26 11:55:00,438,268.0,208.0
2023-08-26 11:55:00,439,269.0,208.0
2023-08-26 11:55:00,440,156.0,120.0
2023-08-26 11:55:00,441,156.0,120.0
2023-08-26 11:55:00,442,170.0,120.0
2023-08-26 11:55:00,443,0.0,0.0
2023-08-26 11:55:00,444,0.0,0.0
2023-08-26 11:55:00,450,214.0,210.0
2023-08-26 11:55:00,451,112.0,112.0
2023-08-26 11:55:00,452,234.0,130.124817
2023-08-26 11:55:00,453,142.0,65.062408
2023-08-26 11:55:00,459,385.516327,264.399994
2023-08-26 11:55:00,467,12.0,5.000153
2023-08-26 11:55:00,468,12.0,4.000366
2023-08-26 11:55:00,469,5.000153,1.600391
2023-08-26 11:55:00,471,4.434257,0.0
2023-08-26 11:55:00,472,215.0,215.0
2023-08-26 11:55:00,473,125.0,125.0
2023-08-26 11:55:00,474,218.0,180.0
2023-08-26 11:55:00,475,125.0,90.0
2023-08-26 11:55:00,477,244.5,164.0
2023-08-26 11:55:00,478,244.5,164.0
2023-08-26 11:55:00,479,253.0,163.986282
2023-08-26 11:55:00,480,242.5,164.0
2023-08-26 11:55:00,481,242.5,164.0
2023-08-26 11:55:00,482,250.0,163.986282
2023-08-26 11:55:00,485,0.0,0.0
2023-08-26 11:55:00,486,0.0,0.0
2023-08-26 11:55:00,487,0.0,0.0
2023-08-26 11:55:00,488,21.999969,13.000565
2023-08-26 11:55:00,489,994.0,795.0
2023-08-26 11:55:00,490,996.0,795.0
2023-08-26 11:55:00,491,963.0,791.0
2023-08-26 11:55:00,492,968.0,786.0
2023-08-26 11:55:00,493,991.0,795.0
2023-08-26 11:55:00,494,0.0,0.0
2023-08-26 11:55:00,495,0.0,0.0
2023-08-26 11:55:00,496,300.0,200.0
2023-08-26 11:55:00,497,400.0,240.0
2023-08-26 11:55:00,498,0.0,0.0
2023-08-26 11:55:00,499,0.0,0.0
2023-08-26 11:55:00,501,281.0,158.003479
2023-08-26 11:55:00,502,158.0,158.0
2023-08-26 11:55:00,503,287.0,200.0
2023-08-26 11:55:00,507,135.0,59.001785
2023-08-26 11:55:00,508,139.199997,106.0
2023-08-26 11:55:00,511,0.0,0.0
2023-08-26 11:55:00,512,0.0,0.0
2023-08-26 11:55:00,513,322.0,150.0
2023-08-26 11:55:00,514,137.0,120.0
2023-08-26 11:55:00,516,749.988525,749.988525
2023-08-26 11:55:00,521,939.0,753.586426
2023-08-26 11:55:00,522,940.0,577.0
2023-08-26 11:55:00,523,0.0,0.0
2023-08-26 11:55:00,524,0.0,0.0
2023-08-26 11:55:00,525,0.0,0.0
2023-08-26 11:55:00,526,259.0,131.0
2023-08-26 11:55:00,527,1357.0,1058.099976
2023-08-26 11:55:00,528,259.0,131.0
2023-08-26 11:55:00,529,867.861816,577.0
2023-08-26 11:55:00,530,994.0,748.199219
2023-08-26 11:55:00,533,0.0,0.0
2023-08-26 11:55:00,534,0.0,0.0
2023-08-26 11:55:00,535,0.0,0.0
2023-08-26 11:55:00,536,94.333336,31.5
2023-08-26 11:55:00,537,94.333336,31.5
2023-08-26 11:55:00,538,100.0,82.0
2023-08-26 11:55:00,539,0.0,0.0
2023-08-26 11:55:00,540,0.0,0.0
2023-08-26 11:55:00,541,72.0,72.0
2023-08-26 11:55:00,542,41.0,38.500824
2023-08-26 11:55:00,544,1012.0,795.0
2023-08-26 11:55:00,545,1012.0,795.0
2023-08-26 11:55:00,546,344.5,344.5
2023-08-26 11:55:00,547,344.5,344.5
2023-08-26 11:55:00,548,326.0,326.0
2023-08-26 11:55:00,549,223.0,121.243965
2023-08-26 11:55:00,550,119.0,90.350243
2023-08-26 11:55:00,554,0.0,0.0
2023-08-26 11:55:00,555,735.227173,732.476746
2023-08-26 11:55:00,556,0.0,0.0
2023-08-26 11:55:00,557,0.0,0.0
2023-08-26 12:00:00,1,50.0,20.001221
2023-08-26 12:00:00,2,0.0,0.0
2023-08-26 12:00:00,3,396.352875,364.991486
2023-08-26 12:00:00,4,0.0,0.0
2023-08-26 12:00:00,5,0.0,0.0
2023-08-26 12:00:00,6,394.750702,364.991486
2023-08-26 12:00:00,7,407.222015,364.991486
2023-08-26 12:00:00,8,0.0,0.0
2023-08-26 12:00:00,9,0.0,0.0
2023-08-26 12:00:00,10,443.230438,364.396393
2023-08-26 12:00:00,11,0.0,0.0
2023-08-26 12:00:00,12,350.0,200.0
2023-08-26 12:00:00,15,413.759644,395.968506
2023-08-26 12:00:00,16,0.0,0.0
2023-08-26 12:00:00,17,421.131165,381.131165
2023-08-26 12:00:00,18,0.0,0.0
2023-08-26 12:00:00,27,615.0,615.0
2023-08-26 12:00:00,28,0.0,0.0
2023-08-26 12:00:00,29,612.0,612.0
2023-08-26 12:00:00,33,0.0,0.0
2023-08-26 12:00:00,36,984.0,795.0
2023-08-26 12:00:00,37,975.0,795.0
2023-08-26 12:00:00,43,0.0,0.0
2023-08-26 12:00:00,46,445.009064,445.009064
2023-08-26 12:00:00,47,0.0,0.0
2023-08-26 12:00:00,48,423.112762,410.517487
2023-08-26 12:00:00,49,0.0,0.0
2023-08-26 12:00:00,50,0.0,0.0
2023-08-26 12:00:00,51,463.0,405.012726
2023-08-26 12:00:00,52,0.0,0.0
2023-08-26 12:00:00,53,0.0,0.0
2023-08-26 12:00:00,54,0.0,0.0
2023-08-26 12:00:00,55,0.0,0.0
2023-08-26 12:00:00,56,0.0,0.0
2023-08-26 12:00:00,57,0.0,0.0
2023-08-26 12:00:00,58,0.0,0.0
2023-08-26 12:00:00,59,0.0,0.0
2023-08-26 12:00:00,60,0.0,0.0
2023-08-26 12:00:00,61,0.0,0.0
2023-08-26 12:00:00,62,461.0,361.95816
2023-08-26 12:00:00,63,280.0,280.0
2023-08-26 12:00:00,64,0.0,0.0
2023-08-26 12:00:00,65,0.0,0.0
2023-08-26 12:00:00,66,419.295319,386.514679
2023-08-26 12:00:00,67,374.736481,374.736481
2023-08-26 12:00:00,68,0.0,0.0
2023-08-26 12:00:00,69,0.0,0.0
2023-08-26 12:00:00,70,930.0,850.928467
2023-08-26 12:00:00,71,0.0,0.0
2023-08-26 12:00:00,72,44.0,25.002136
2023-08-26 12:00:00,73,0.0,0.0
2023-08-26 12:00:00,74,0.0,0.0
2023-08-26 12:00:00,75,0.0,0.0
2023-08-26 12:00:00,76,0.0,0.0
2023-08-26 12:00:00,77,0.0,0.0
2023-08-26 12:00:00,78,0.0,0.0
2023-08-26 12:00:00,79,144.545456,110.005325
2023-08-26 12:00:00,80,77.5,65.0
2023-08-26 12:00:00,83,441.865112,390.471161
2023-08-26 12:00:00,84,0.0,0.0
2023-08-26 12:00:00,85,420.206665,320.206665
2023-08-26 12:00:00,86,0.0,0.0
2023-08-26 12:00:00,87,0.0,0.0
2023-08-26 12:00:00,88,382.715607,329.757294
2023-08-26 12:00:00,89,0.0,0.0
2023-08-26 12:00:00,90,330.003937,330.003937
2023-08-26 12:00:00,91,897.546387,800.0
2023-08-26 12:00:00,92,0.0,0.0
2023-08-26 12:00:00,95,0.0,0.0
2023-08-26 12:00:00,96,0.0,0.0
2023-08-26 12:00:00,97,0.0,0.0
2023-08-26 12:00:00,98,0.0,0.0
2023-08-26 12:00:00,99,0.0,0.0
2023-08-26 12:00:00,100,0.0,0.0
2023-08-26 12:00:00,101,0.0,0.0
2023-08-26 12:00:00,102,0.0,0.0
2023-08-26 12:00:00,103,0.0,0.0
2023-08-26 12:00:00,104,0.0,0.0
2023-08-26 12:00:00,105,0.0,0.0
2023-08-26 12:00:00,106,0.0,0.0
2023-08-26 12:00:00,107,0.0,0.0
2023-08-26 12:00:00,108,0.0,0.0
2023-08-26 12:00:00,112,0.0,0.0
2023-08-26 12:00:00,113,0.0,0.0
2023-08-26 12:00:00,114,0.0,0.0
2023-08-26 12:00:00,115,899.187622,750.045654
2023-08-26 12:00:00,116,0.0,0.0
2023-08-26 12:00:00,117,0.0,0.0
2023-08-26 12:00:00,118,0.0,0.0
2023-08-26 12:00:00,119,0.0,0.0
2023-08-26 12:00:00,120,100.0,60.000153
2023-08-26 12:00:00,126,0.0,0.0
2023-08-26 12:00:00,127,11.0,8.0
2023-08-26 12:00:00,128,990.0,750.0
2023-08-26 12:00:00,129,987.0,750.0
2023-08-26 12:00:00,130,0.0,0.0
2023-08-26 12:00:00,131,978.0,718.0
2023-08-26 12:00:00,132,931.0,758.0
2023-08-26 12:00:00,133,948.0,755.0
2023-08-26 12:00:00,134,175.0,175.0
2023-08-26 12:00:00,135,0.0,0.0
2023-08-26 12:00:00,136,0.0,0.0
2023-08-26 12:00:00,137,0.0,0.0
2023-08-26 12:00:00,138,0.0,0.0
2023-08-26 12:00:00,139,278.5,193.0
2023-08-26 12:00:00,140,0.0,0.0
2023-08-26 12:00:00,141,135.0,94.0
2023-08-26 12:00:00,142,160.5,88.0
2023-08-26 12:00:00,143,160.5,89.143059
2023-08-26 12:00:00,144,172.0,104.0
2023-08-26 12:00:00,145,157.5,88.436272
2023-08-26 12:00:00,146,157.5,88.436272
2023-08-26 12:00:00,147,167.0,104.0
2023-08-26 12:00:00,150,0.0,0.0
2023-08-26 12:00:00,151,0.0,0.0
2023-08-26 12:00:00,152,0.0,0.0
2023-08-26 12:00:00,153,0.0,0.0
2023-08-26 12:00:00,154,231.0,134.0
2023-08-26 12:00:00,155,119.0,67.0
2023-08-26 12:00:00,156,382.0,340.0
2023-08-26 12:00:00,158,0.0,0.0
2023-08-26 12:00:00,159,993.0,795.0
2023-08-26 12:00:00,160,0.0,0.0
2023-08-26 12:00:00,161,0.0,0.0
2023-08-26 12:00:00,162,300.0,220.0
2023-08-26 12:00:00,166,0.0,0.0
2023-08-26 12:00:00,167,0.0,0.0
2023-08-26 12:00:00,168,0.0,0.0
2023-08-26 12:00:00,169,0.0,0.0
2023-08-26 12:00:00,170,0.0,0.0
2023-08-26 12:00:00,171,0.0,0.0
2023-08-26 12:00:00,172,0.0,0.0
2023-08-26 12:00:00,173,0.0,0.0
2023-08-26 12:00:00,174,0.0,0.0
2023-08-26 12:00:00,175,0.0,0.0
2023-08-26 12:00:00,176,278.0,153.557648
2023-08-26 12:00:00,177,147.0,107.0
2023-08-26 12:00:00,178,0.0,0.0
2023-08-26 12:00:00,179,0.0,0.0
2023-08-26 12:00:00,180,0.0,0.0
2023-08-26 12:00:00,181,0.0,0.0
2023-08-26 12:00:00,182,0.0,0.0
2023-08-26 12:00:00,183,0.0,0.0
2023-08-26 12:00:00,184,0.0,0.0
2023-08-26 12:00:00,185,0.0,0.0
2023-08-26 12:00:00,186,0.0,0.0
2023-08-26 12:00:00,187,150.0,119.995728
2023-08-26 12:00:00,188,150.0,119.995728
2023-08-26 12:00:00,189,175.0,120.0
2023-08-26 12:00:00,190,994.0,795.0
2023-08-26 12:00:00,191,992.0,795.0
2023-08-26 12:00:00,193,12.578156,11.999903
2023-08-26 12:00:00,194,12.578156,11.999903
2023-08-26 12:00:00,195,0.0,0.0
2023-08-26 12:00:00,196,38.115631,35.0
2023-08-26 12:00:00,197,0.0,0.0
2023-08-26 12:00:00,198,0.0,0.0
2023-08-26 12:00:00,200,0.0,0.0
2023-08-26 12:00:00,207,0.0,0.0
2023-08-26 12:00:00,208,0.0,0.0
2023-08-26 12:00:00,209,0.0,0.0
2023-08-26 12:00:00,210,0.0,0.0
2023-08-26 12:00:00,211,0.0,0.0
2023-08-26 12:00:00,212,0.0,0.0
2023-08-26 12:00:00,213,0.0,0.0
2023-08-26 12:00:00,214,0.0,0.0
2023-08-26 12:00:00,215,0.0,0.0
2023-08-26 12:00:00,216,0.0,0.0
2023-08-26 12:00:00,217,23.5,20.99826
2023-08-26 12:00:00,218,23.5,20.99826
2023-08-26 12:00:00,219,23.5,20.99826
2023-08-26 12:00:00,220,23.5,20.99826
2023-08-26 12:00:00,231,0.0,0.0
2023-08-26 12:00:00,232,0.0,0.0
2023-08-26 12:00:00,233,0.0,0.0
2023-08-26 12:00:00,234,0.0,0.0
2023-08-26 12:00:00,237,0.0,0.0
2023-08-26 12:00:00,238,0.0,0.0
2023-08-26 12:00:00,240,274.0,200.0
2023-08-26 12:00:00,241,140.0,100.0
2023-08-26 12:00:00,242,0.0,0.0
2023-08-26 12:00:00,243,0.0,0.0
2023-08-26 12:00:00,244,0.0,0.0
2023-08-26 12:00:00,247,0.0,0.0
2023-08-26 12:00:00,248,0.0,0.0
2023-08-26 12:00:00,249,155.0,99.590454
2023-08-26 12:00:00,250,0.0,0.0
2023-08-26 12:00:00,251,155.0,99.590454
2023-08-26 12:00:00,252,180.0,130.0
2023-08-26 12:00:00,253,0.0,0.0
2023-08-26 12:00:00,254,0.0,0.0
2023-08-26 12:00:00,255,240.0,167.0
2023-08-26 12:00:00,256,240.0,167.0
2023-08-26 12:00:00,257,262.0,216.0
2023-08-26 12:00:00,258,241.5,162.007477
2023-08-26 12:00:00,259,241.5,162.007477
2023-08-26 12:00:00,260,246.0,208.0
2023-08-26 12:00:00,264,10.000229,5.000229
2023-08-26 12:00:00,265,10.000229,5.000229
2023-08-26 12:00:00,266,0.0,0.0
2023-08-26 12:00:00,267,300.0,230.0
2023-08-26 12:00:00,268,0.0,0.0
2023-08-26 12:00:00,269,0.0,0.0
2023-08-26 12:00:00,270,0.0,0.0
2023-08-26 12:00:00,271,0.0,0.0
2023-08-26 12:00:00,272,0.0,0.0
2023-08-26 12:00:00,273,0.0,0.0
2023-08-26 12:00:00,274,0.0,0.0
2023-08-26 12:00:00,275,0.0,0.0
2023-08-26 12:00:00,276,0.0,0.0
2023-08-26 12:00:00,277,152.0,100.0
2023-08-26 12:00:00,278,66.0,50.0
2023-08-26 12:00:00,279,0.0,0.0
2023-08-26 12:00:00,280,0.0,0.0
2023-08-26 12:00:00,281,0.0,0.0
2023-08-26 12:00:00,282,0.0,0.0
2023-08-26 12:00:00,283,0.0,0.0
2023-08-26 12:00:00,284,0.0,0.0
2023-08-26 12:00:00,285,0.0,0.0
2023-08-26 12:00:00,286,0.0,0.0
2023-08-26 12:00:00,287,0.0,0.0
2023-08-26 12:00:00,288,0.0,0.0
2023-08-26 12:00:00,289,0.0,0.0
2023-08-26 12:00:00,290,0.0,0.0
2023-08-26 12:00:00,291,0.0,0.0
2023-08-26 12:00:00,292,0.0,0.0
2023-08-26 12:00:00,293,0.0,0.0
2023-08-26 12:00:00,294,0.0,0.0
2023-08-26 12:00:00,299,172.0,123.99823
2023-08-26 12:00:00,300,172.0,123.99823
2023-08-26 12:00:00,301,171.0,123.99823
2023-08-26 12:00:00,302,171.0,123.99823
2023-08-26 12:00:00,303,205.0,132.0
2023-08-26 12:00:00,304,204.0,132.0
2023-08-26 12:00:00,305,311.053497,215.001404
2023-08-26 12:00:00,306,0.0,0.0
2023-08-26 12:00:00,307,0.0,0.0
2023-08-26 12:00:00,308,141.5,119.995728
2023-08-26 12:00:00,309,141.5,119.995728
2023-08-26 12:00:00,310,161.0,122.0
2023-08-26 12:00:00,311,0.0,0.0
2023-08-26 12:00:00,312,0.0,0.0
2023-08-26 12:00:00,313,0.0,0.0
2023-08-26 12:00:00,314,142.5,119.995728
2023-08-26 12:00:00,315,142.5,119.995728
2023-08-26 12:00:00,316,163.0,122.0
2023-08-26 12:00:00,317,138.5,119.995728
2023-08-26 12:00:00,318,138.5,119.995728
2023-08-26 12:00:00,319,164.0,122.0
2023-08-26 12:00:00,320,151.5,122.0
2023-08-26 12:00:00,321,151.5,122.0
2023-08-26 12:00:00,322,174.0,136.0
2023-08-26 12:00:00,323,155.5,122.0
2023-08-26 12:00:00,324,155.5,122.0
2023-08-26 12:00:00,325,169.0,136.0
2023-08-26 12:00:00,326,137.0,135.0
2023-08-26 12:00:00,327,137.0,135.0
2023-08-26 12:00:00,328,159.0,150.0
2023-08-26 12:00:00,329,0.0,0.0
2023-08-26 12:00:00,330,0.0,0.0
2023-08-26 12:00:00,331,0.0,0.0
2023-08-26 12:00:00,332,813.0,813.0
2023-08-26 12:00:00,333,0.0,0.0
2023-08-26 12:00:00,334,0.0,0.0
2023-08-26 12:00:00,335,0.0,0.0
2023-08-26 12:00:00,336,0.0,0.0
2023-08-26 12:00:00,337,0.0,0.0
2023-08-26 12:00:00,338,38.5,38.0
2023-08-26 12:00:00,339,16.5,15.0
2023-08-26 12:00:00,340,818.0,676.626709
2023-08-26 12:00:00,341,817.0,677.124512
2023-08-26 12:00:00,342,166.0,135.0
2023-08-26 12:00:00,343,167.0,135.0
2023-08-26 12:00:00,344,0.0,0.0
2023-08-26 12:00:00,345,0.0,0.0
2023-08-26 12:00:00,346,114.0,80.0
2023-08-26 12:00:00,347,188.0,163.0
2023-08-26 12:00:00,348,0.0,0.0
2023-08-26 12:00:00,349,0.0,0.0
2023-08-26 12:00:00,350,0.0,0.0
2023-08-26 12:00:00,351,0.0,0.0
2023-08-26 12:00:00,352,0.0,0.0
2023-08-26 12:00:00,353,0.0,0.0
2023-08-26 12:00:00,354,0.0,0.0
2023-08-26 12:00:00,355,0.0,0.0
2023-08-26 12:00:00,356,25.0,10.0
2023-08-26 12:00:00,357,26.0,10.0
2023-08-26 12:00:00,358,20.0,10.000153
2023-08-26 12:00:00,359,20.0,10.000153
2023-08-26 12:00:00,360,23.333334,7.0
2023-08-26 12:00:00,361,23.333334,7.0
2023-08-26 12:00:00,362,0.0,0.0
2023-08-26 12:00:00,363,0.0,0.0
2023-08-26 12:00:00,366,399.314575,355.0
2023-08-26 12:00:00,367,0.0,0.0
2023-08-26 12:00:00,368,0.0,0.0
2023-08-26 12:00:00,369,0.0,0.0
2023-08-26 12:00:00,370,0.0,0.0
2023-08-26 12:00:00,371,0.0,0.0
2023-08-26 12:00:00,372,0.0,0.0
2023-08-26 12:00:00,373,0.0,0.0
2023-08-26 12:00:00,374,0.0,0.0
2023-08-26 12:00:00,375,0.0,0.0
2023-08-26 12:00:00,376,160.0,116.662704
2023-08-26 12:00:00,377,160.0,116.662704
2023-08-26 12:00:00,378,180.0,116.662704
2023-08-26 12:00:00,379,0.0,0.0
2023-08-26 12:00:00,380,0.0,0.0
2023-08-26 12:00:00,381,0.0,0.0
2023-08-26 12:00:00,382,0.0,0.0
2023-08-26 12:00:00,383,0.0,0.0
2023-08-26 12:00:00,384,0.0,0.0
2023-08-26 12:00:00,385,268.0,181.090759
2023-08-26 12:00:00,386,268.0,181.3349
2023-08-26 12:00:00,387,274.0,202.0
2023-08-26 12:00:00,388,267.5,181.319641
2023-08-26 12:00:00,389,267.5,180.755005
2023-08-26 12:00:00,390,274.0,202.0
2023-08-26 12:00:00,419,286.0,190.002136
2023-08-26 12:00:00,420,286.0,190.002136
2023-08-26 12:00:00,421,267.0,190.002136
2023-08-26 12:00:00,422,251.0,180.0
2023-08-26 12:00:00,423,251.0,180.0
2023-08-26 12:00:00,432,277.0,216.0
2023-08-26 12:00:00,433,374.640625,254.0
2023-08-26 12:00:00,434,264.5,180.013397
2023-08-26 12:00:00,435,264.5,180.013397
2023-08-26 12:00:00,436,265.5,180.013397
2023-08-26 12:00:00,437,265.5,180.013397
2023-08-26 12:00:00,438,268.0,208.0
2023-08-26 12:00:00,439,269.0,208.0
2023-08-26 12:00:00,440,156.0,120.0
2023-08-26 12:00:00,441,156.0,120.0
2023-08-26 12:00:00,442,170.0,120.0
2023-08-26 12:00:00,443,0.0,0.0
2023-08-26 12:00:00,444,0.0,0.0
2023-08-26 12:00:00,450,214.0,210.0
2023-08-26 12:00:00,451,112.0,112.0
2023-08-26 12:00:00,452,234.0,130.124817
2023-08-26 12:00:00,453,142.0,65.062408
2023-08-26 12:00:00,459,385.434631,264.399994
2023-08-26 12:00:00,467,12.0,5.000153
2023-08-26 12:00:00,468,12.0,4.000366
2023-08-26 12:00:00,469,5.000153,1.600391
2023-08-26 12:00:00,471,4.869886,0.0
2023-08-26 12:00:00,472,215.0,191.198425
2023-08-26 12:00:00,473,125.0,101.198425
2023-08-26 12:00:00,474,218.0,180.0
2023-08-26 12:00:00,475,125.0,90.0
2023-08-26 12:00:00,477,244.5,164.0
2023-08-26 12:00:00,478,244.5,164.0
2023-08-26 12:00:00,479,253.0,163.986282
2023-08-26 12:00:00,480,242.5,164.0
2023-08-26 12:00:00,481,242.5,164.0
2023-08-26 12:00:00,482,250.0,163.986282
2023-08-26 12:00:00,485,0.0,0.0
2023-08-26 12:00:00,486,0.0,0.0
2023-08-26 12:00:00,487,0.0,0.0
2023-08-26 12:00:00,488,21.999969,13.000565
2023-08-26 12:00:00,489,994.0,795.0
2023-08-26 12:00:00,490,996.0,795.0
2023-08-26 12:00:00,491,963.0,791.0
2023-08-26 12:00:00,492,968.0,786.0
2023-08-26 12:00:00,493,991.0,795.0
2023-08-26 12:00:00,494,0.0,0.0
2023-08-26 12:00:00,495,0.0,0.0
2023-08-26 12:00:00,496,300.0,200.0
2023-08-26 12:00:00,497,400.0,240.0
2023-08-26 12:00:00,498,0.0,0.0
2023-08-26 12:00:00,499,0.0,0.0
2023-08-26 12:00:00,501,281.0,158.003479
2023-08-26 12:00:00,502,158.0,158.0
2023-08-26 12:00:00,503,287.0,200.0
2023-08-26 12:00:00,507,135.0,59.001785
2023-08-26 12:00:00,508,139.199997,106.0
2023-08-26 12:00:00,511,0.0,0.0
2023-08-26 12:00:00,512,0.0,0.0
2023-08-26 12:00:00,513,322.0,150.0
2023-08-26 12:00:00,514,137.0,120.0
2023-08-26 12:00:00,516,749.988525,749.988525
2023-08-26 12:00:00,521,939.0,744.249817
2023-08-26 12:00:00,522,940.0,577.0
2023-08-26 12:00:00,523,0.0,0.0
2023-08-26 12:00:00,524,0.0,0.0
2023-08-26 12:00:00,525,0.0,0.0
2023-08-26 12:00:00,526,259.0,131.0
2023-08-26 12:00:00,527,1357.0,1058.099976
2023-08-26 12:00:00,528,259.0,131.0
2023-08-26 12:00:00,529,782.096069,577.0
2023-08-26 12:00:00,530,906.855469,710.855835
2023-08-26 12:00:00,533,0.0,0.0
2023-08-26 12:00:00,534,0.0,0.0
2023-08-26 12:00:00,535,0.0,0.0
2023-08-26 12:00:00,536,94.333336,31.5
2023-08-26 12:00:00,537,94.333336,31.5
2023-08-26 12:00:00,538,100.0,82.0
2023-08-26 12:00:00,539,0.0,0.0
2023-08-26 12:00:00,540,0.0,0.0
2023-08-26 12:00:00,541,72.0,72.0
2023-08-26 12:00:00,542,41.0,38.500824
2023-08-26 12:00:00,544,1012.0,795.0
2023-08-26 12:00:00,545,1012.0,795.0
2023-08-26 12:00:00,546,344.5,344.5
2023-08-26 12:00:00,547,344.5,344.5
2023-08-26 12:00:00,548,326.0,326.0
2023-08-26 12:00:00,549,223.0,120.0
2023-08-26 12:00:00,550,119.0,90.0
2023-08-26 12:00:00,554,0.0,0.0
2023-08-26 12:00:00,555,719.020264,719.020264
2023-08-26 12:00:00,556,0.0,0.0
2023-08-26 12:00:00,557,0.0,0.0
2023-08-26 12:05:00,1,0.0,0.0
2023-08-26 12:05:00,2,0.0,0.0
2023-08-26 12:05:00,3,403.230774,364.991486
2023-08-26 12:05:00,4,0.0,0.0
2023-08-26 12:05:00,5,0.0,0.0
2023-08-26 12:05:00,6,384.559052,364.991486
2023-08-26 12:05:00,7,411.639282,364.991486
2023-08-26 12:05:00,8,0.0,0.0
2023-08-26 12:05:00,9,0.0,0.0
2023-08-26 12:05:00,10,442.017517,364.371613
2023-08-26 12:05:00,11,0.0,0.0
2023-08-26 12:05:00,12,350.0,200.0
2023-08-26 12:05:00,15,395.876953,395.876953
2023-08-26 12:05:00,16,0.0,0.0
2023-08-26 12:05:00,17,406.403137,379.79483
2023-08-26 12:05:00,18,0.0,0.0
2023-08-26 12:05:00,27,615.0,615.0
2023-08-26 12:05:00,28,0.0,0.0
2023-08-26 12:05:00,29,612.0,612.0
2023-08-26 12:05:00,33,0.0,0.0
2023-08-26 12:05:00,36,989.0,795.0
2023-08-26 12:05:00,37,979.0,795.0
2023-08-26 12:05:00,43,0.0,0.0
2023-08-26 12:05:00,46,445.009064,445.009064
2023-08-26 12:05:00,47,0.0,0.0
2023-08-26 12:05:00,48,430.790833,410.517487
2023-08-26 12:05:00,49,0.0,0.0
2023-08-26 12:05:00,50,0.0,0.0
2023-08-26 12:05:00,51,463.0,405.012726
2023-08-26 12:05:00,52,0.0,0.0
2023-08-26 12:05:00,53,0.0,0.0
2023-08-26 12:05:00,54,0.0,0.0
2023-08-26 12:05:00,55,0.0,0.0
2023-08-26 12:05:00,56,0.0,0.0
2023-08-26 12:05:00,57,0.0,0.0
2023-08-26 12:05:00,58,0.0,0.0
2023-08-26 12:05:00,59,0.0,0.0
2023-08-26 12:05:00,60,0.0,0.0
2023-08-26 12:05:00,61,0.0,0.0
2023-08-26 12:05:00,62,457.223602,357.223602
2023-08-26 12:05:00,63,329.790344,280.0
2023-08-26 12:05:00,64,0.0,0.0
2023-08-26 12:05:00,65,0.0,0.0
2023-08-26 12:05:00,66,419.295319,386.514679
2023-08-26 12:05:00,67,417.410797,374.736481
2023-08-26 12:05:00,68,0.0,0.0
2023-08-26 12:05:00,69,0.0,0.0
2023-08-26 12:05:00,70,930.0,850.98584
2023-08-26 12:05:00,71,0.0,0.0
2023-08-26 12:05:00,72,0.0,0.0
2023-08-26 12:05:00,73,0.0,0.0
2023-08-26 12:05:00,74,0.0,0.0
2023-08-26 12:05:00,75,0.0,0.0
2023-08-26 12:05:00,76,0.0,0.0
2023-08-26 12:05:00,77,0.0,0.0
2023-08-26 12:05:00,78,0.0,0.0
2023-08-26 12:05:00,79,144.478531,110.005325
2023-08-26 12:05:00,80,78.5,65.0
2023-08-26 12:05:00,83,422.350891,390.471161
2023-08-26 12:05:00,84,0.0,0.0
2023-08-26 12:05:00,85,376.12149,320.0
2023-08-26 12:05:00,86,0.0,0.0
2023-08-26 12:05:00,87,0.0,0.0
2023-08-26 12:05:00,88,381.013916,329.757294
2023-08-26 12:05:00,89,0.0,0.0
2023-08-26 12:05:00,90,433.340973,330.003937
2023-08-26 12:05:00,91,897.546387,800.0
2023-08-26 12:05:00,92,0.0,0.0
2023-08-26 12:05:00,95,0.0,0.0
2023-08-26 12:05:00,96,0.0,0.0
2023-08-26 12:05:00,97,0.0,0.0
2023-08-26 12:05:00,98,0.0,0.0
2023-08-26 12:05:00,99,0.0,0.0
2023-08-26 12:05:00,100,0.0,0.0
2023-08-26 12:05:00,101,0.0,0.0
2023-08-26 12:05:00,102,0.0,0.0
2023-08-26 12:05:00,103,0.0,0.0
2023-08-26 12:05:00,104,0.0,0.0
2023-08-26 12:05:00,105,0.0,0.0
2023-08-26 12:05:00,106,0.0,0.0
2023-08-26 12:05:00,107,0.0,0.0
2023-08-26 12:05:00,108,0.0,0.0
2023-08-26 12:05:00,112,0.0,0.0
2023-08-26 12:05:00,113,0.0,0.0
2023-08-26 12:05:00,114,0.0,0.0
2023-08-26 12:05:00,115,907.72052,750.045654
2023-08-26 12:05:00,116,0.0,0.0
2023-08-26 12:05:00,117,0.0,0.0
2023-08-26 12:05:00,118,0.0,0.0
2023-08-26 12:05:00,119,0.0,0.0
2023-08-26 12:05:00,120,100.0,60.000153
2023-08-26 12:05:00,126,0.0,0.0
2023-08-26 12:05:00,127,11.0,8.0
2023-08-26 12:05:00,128,990.0,750.0
2023-08-26 12:05:00,129,987.0,750.0
2023-08-26 12:05:00,130,0.0,0.0
2023-08-26 12:05:00,131,978.0,718.0
2023-08-26 12:05:00,132,931.0,758.0
2023-08-26 12:05:00,133,948.0,755.0
2023-08-26 12:05:00,134,175.0,175.0
2023-08-26 12:05:00,135,0.0,0.0
2023-08-26 12:05:00,136,0.0,0.0
2023-08-26 12:05:00,137,0.0,0.0
2023-08-26 12:05:00,138,0.0,0.0
2023-08-26 12:05:00,139,276.5,192.0
2023-08-26 12:05:00,140,0.0,0.0
2023-08-26 12:05:00,141,135.0,94.0
2023-08-26 12:05:00,142,160.5,88.0
2023-08-26 12:05:00,143,160.5,89.143059
2023-08-26 12:05:00,144,172.0,104.0
2023-08-26 12:05:00,145,157.5,88.436272
2023-08-26 12:05:00,146,157.5,88.436272
2023-08-26 12:05:00,147,167.0,104.0
2023-08-26 12:05:00,150,0.0,0.0
2023-08-26 12:05:00,151,0.0,0.0
2023-08-26 12:05:00,152,0.0,0.0
2023-08-26 12:05:00,153,0.0,0.0
2023-08-26 12:05:00,154,231.0,134.0
2023-08-26 12:05:00,155,119.0,67.0
2023-08-26 12:05:00,156,382.0,340.0
2023-08-26 12:05:00,158,0.0,0.0
2023-08-26 12:05:00,159,993.0,795.0
2023-08-26 12:05:00,160,0.0,0.0
2023-08-26 12:05:00,161,0.0,0.0
2023-08-26 12:05:00,162,300.0,220.0
2023-08-26 12:05:00,166,0.0,0.0
2023-08-26 12:05:00,167,0.0,0.0
2023-08-26 12:05:00,168,0.0,0.0
2023-08-26 12:05:00,169,0.0,0.0
2023-08-26 12:05:00,170,0.0,0.0
2023-08-26 12:05:00,171,0.0,0.0
2023-08-26 12:05:00,172,0.0,0.0
2023-08-26 12:05:00,173,0.0,0.0
2023-08-26 12:05:00,174,0.0,0.0
2023-08-26 12:05:00,175,0.0,0.0
2023-08-26 12:05:00,176,278.0,153.767487
2023-08-26 12:05:00,177,147.0,107.0
2023-08-26 12:05:00,178,0.0,0.0
2023-08-26 12:05:00,179,0.0,0.0
2023-08-26 12:05:00,180,0.0,0.0
2023-08-26 12:05:00,181,0.0,0.0
2023-08-26 12:05:00,182,0.0,0.0
2023-08-26 12:05:00,183,0.0,0.0
2023-08-26 12:05:00,184,0.0,0.0
2023-08-26 12:05:00,185,0.0,0.0
2023-08-26 12:05:00,186,0.0,0.0
2023-08-26 12:05:00,187,150.0,119.995728
2023-08-26 12:05:00,188,150.0,119.995728
2023-08-26 12:05:00,189,175.0,120.0
2023-08-26 12:05:00,190,994.0,795.0
2023-08-26 12:05:00,191,993.0,795.0
2023-08-26 12:05:00,193,12.578156,11.999903
2023-08-26 12:05:00,194,12.578156,11.999903
2023-08-26 12:05:00,195,0.0,0.0
2023-08-26 12:05:00,196,38.115631,35.0
2023-08-26 12:05:00,197,0.0,0.0
2023-08-26 12:05:00,198,0.0,0.0
2023-08-26 12:05:00,200,0.0,0.0
2023-08-26 12:05:00,207,0.0,0.0
2023-08-26 12:05:00,208,0.0,0.0
2023-08-26 12:05:00,209,0.0,0.0
2023-08-26 12:05:00,210,0.0,0.0
2023-08-26 12:05:00,211,0.0,0.0
2023-08-26 12:05:00,212,0.0,0.0
2023-08-26 12:05:00,213,0.0,0.0
2023-08-26 12:05:00,214,0.0,0.0
2023-08-26 12:05:00,215,0.0,0.0
2023-08-26 12:05:00,216,0.0,0.0
2023-08-26 12:05:00,217,23.5,20.99826
2023-08-26 12:05:00,218,23.5,20.99826
2023-08-26 12:05:00,219,23.5,20.99826
2023-08-26 12:05:00,220,23.5,20.99826
2023-08-26 12:05:00,231,0.0,0.0
2023-08-26 12:05:00,232,0.0,0.0
2023-08-26 12:05:00,233,0.0,0.0
2023-08-26 12:05:00,234,0.0,0.0
2023-08-26 12:05:00,237,0.0,0.0
2023-08-26 12:05:00,238,0.0,0.0
2023-08-26 12:05:00,240,272.0,200.0
2023-08-26 12:05:00,241,140.0,100.0
2023-08-26 12:05:00,242,0.0,0.0
2023-08-26 12:05:00,243,0.0,0.0
2023-08-26 12:05:00,244,0.0,0.0
2023-08-26 12:05:00,247,0.0,0.0
2023-08-26 12:05:00,248,0.0,0.0
2023-08-26 12:05:00,249,153.5,99.553833
2023-08-26 12:05:00,250,0.0,0.0
2023-08-26 12:05:00,251,153.5,99.700317
2023-08-26 12:05:00,252,180.0,130.0
2023-08-26 12:05:00,253,0.0,0.0
2023-08-26 12:05:00,254,0.0,0.0
2023-08-26 12:05:00,255,239.5,167.0
2023-08-26 12:05:00,256,239.5,167.0
2023-08-26 12:05:00,257,261.0,216.0
2023-08-26 12:05:00,258,241.5,162.007477
2023-08-26 12:05:00,259,241.5,162.007477
2023-08-26 12:05:00,260,246.0,208.0
2023-08-26 12:05:00,264,10.000229,5.000229
2023-08-26 12:05:00,265,10.000229,5.000229
2023-08-26 12:05:00,266,0.0,0.0
2023-08-26 12:05:00,267,300.0,230.0
2023-08-26 12:05:00,268,0.0,0.0
2023-08-26 12:05:00,269,0.0,0.0
2023-08-26 12:05:00,270,0.0,0.0
2023-08-26 12:05:00,271,0.0,0.0
2023-08-26 12:05:00,272,0.0,0.0
2023-08-26 12:05:00,273,0.0,0.0
2023-08-26 12:05:00,274,0.0,0.0
2023-08-26 12:05:00,275,0.0,0.0
2023-08-26 12:05:00,276,0.0,0.0
2023-08-26 12:05:00,277,150.0,100.0
2023-08-26 12:05:00,278,67.0,50.0
2023-08-26 12:05:00,279,0.0,0.0
2023-08-26 12:05:00,280,0.0,0.0
2023-08-26 12:05:00,281,0.0,0.0
2023-08-26 12:05:00,282,0.0,0.0
2023-08-26 12:05:00,283,0.0,0.0
2023-08-26 12:05:00,284,0.0,0.0
2023-08-26 12:05:00,285,0.0,0.0
2023-08-26 12:05:00,286,0.0,0.0
2023-08-26 12:05:00,287,0.0,0.0
2023-08-26 12:05:00,288,0.0,0.0
2023-08-26 12:05:00,289,0.0,0.0
2023-08-26 12:05:00,290,0.0,0.0
2023-08-26 12:05:00,291,0.0,0.0
2023-08-26 12:05:00,292,0.0,0.0
2023-08-26 12:05:00,293,0.0,0.0
2023-08-26 12:05:00,294,0.0,0.0
2023-08-26 12:05:00,299,172.0,123.99823
2023-08-26 12:05:00,300,172.0,123.99823
2023-08-26 12:05:00,301,171.0,123.99823
2023-08-26 12:05:00,302,171.0,123.99823
2023-08-26 12:05:00,303,205.0,132.0
2023-08-26 12:05:00,304,204.0,132.0
2023-08-26 12:05:00,305,311.197174,215.001404
2023-08-26 12:05:00,306,0.0,0.0
2023-08-26 12:05:00,307,0.0,0.0
2023-08-26 12:05:00,308,141.5,119.995728
2023-08-26 12:05:00,309,141.5,119.995728
2023-08-26 12:05:00,310,161.0,122.0
2023-08-26 12:05:00,311,0.0,0.0
2023-08-26 12:05:00,312,0.0,0.0
2023-08-26 12:05:00,313,0.0,0.0
2023-08-26 12:05:00,314,142.5,119.995728
2023-08-26 12:05:00,315,142.5,119.995728
2023-08-26 12:05:00,316,163.0,122.0
2023-08-26 12:05:00,317,138.5,119.995728
2023-08-26 12:05:00,318,138.5,119.995728
2023-08-26 12:05:00,319,164.0,122.0
2023-08-26 12:05:00,320,150.5,122.0
2023-08-26 12:05:00,321,150.5,122.0
2023-08-26 12:05:00,322,173.0,136.0
2023-08-26 12:05:00,323,154.5,122.0
2023-08-26 12:05:00,324,154.5,122.0
2023-08-26 12:05:00,325,168.0,136.0
2023-08-26 12:05:00,326,136.0,135.0
2023-08-26 12:05:00,327,136.0,135.0
2023-08-26 12:05:00,328,158.0,150.0
2023-08-26 12:05:00,329,0.0,0.0
2023-08-26 12:05:00,330,0.0,0.0
2023-08-26 12:05:00,331,0.0,0.0
2023-08-26 12:05:00,332,813.0,645.706421
2023-08-26 12:05:00,333,0.0,0.0
2023-08-26 12:05:00,334,0.0,0.0
2023-08-26 12:05:00,335,0.0,0.0
2023-08-26 12:05:00,336,0.0,0.0
2023-08-26 12:05:00,337,0.0,0.0
2023-08-26 12:05:00,338,37.5,37.0
2023-08-26 12:05:00,339,16.5,15.0
2023-08-26 12:05:00,340,818.0,676.336304
2023-08-26 12:05:00,341,817.0,676.958496
2023-08-26 12:05:00,342,166.0,135.0
2023-08-26 12:05:00,343,167.0,135.0
2023-08-26 12:05:00,344,0.0,0.0
2023-08-26 12:05:00,345,0.0,0.0
2023-08-26 12:05:00,346,114.0,80.0
2023-08-26 12:05:00,347,188.0,163.0
2023-08-26 12:05:00,348,0.0,0.0
2023-08-26 12:05:00,349,0.0,0.0
2023-08-26 12:05:00,350,0.0,0.0
2023-08-26 12:05:00,351,0.0,0.0
2023-08-26 12:05:00,352,0.0,0.0
2023-08-26 12:05:00,353,0.0,0.0
2023-08-26 12:05:00,354,0.0,0.0
2023-08-26 12:05:00,355,0.0,0.0
2023-08-26 12:05:00,356,25.0,10.0
2023-08-26 12:05:00,357,26.0,10.0
2023-08-26 12:05:00,358,20.0,10.000153
2023-08-26 12:05:00,359,20.0,10.000153
2023-08-26 12:05:00,360,23.333334,7.0
2023-08-26 12:05:00,361,23.333334,7.0
2023-08-26 12:05:00,362,0.0,0.0
2023-08-26 12:05:00,363,0.0,0.0
2023-08-26 12:05:00,366,400.214233,355.0
2023-08-26 12:05:00,367,0.0,0.0
2023-08-26 12:05:00,368,0.0,0.0
2023-08-26 12:05:00,369,0.0,0.0
2023-08-26 12:05:00,370,0.0,0.0
2023-08-26 12:05:00,371,0.0,0.0
2023-08-26 12:05:00,372,0.0,0.0
2023-08-26 12:05:00,373,0.0,0.0
2023-08-26 12:05:00,374,0.0,0.0
2023-08-26 12:05:00,375,0.0,0.0
2023-08-26 12:05:00,376,160.0,116.662704
2023-08-26 12:05:00,377,160.0,116.662704
2023-08-26 12:05:00,378,180.0,116.662704
2023-08-26 12:05:00,379,0.0,0.0
2023-08-26 12:05:00,380,0.0,0.0
2023-08-26 12:05:00,381,0.0,0.0
2023-08-26 12:05:00,382,0.0,0.0
2023-08-26 12:05:00,383,0.0,0.0
2023-08-26 12:05:00,384,0.0,0.0
2023-08-26 12:05:00,385,268.0,181.044983
2023-08-26 12:05:00,386,268.0,181.533264
2023-08-26 12:05:00,387,274.0,202.0
2023-08-26 12:05:00,388,267.5,181.273865
2023-08-26 12:05:00,389,267.5,180.785583
2023-08-26 12:05:00,390,274.0,202.0
2023-08-26 12:05:00,419,285.0,190.002136
2023-08-26 12:05:00,420,285.0,190.002136
2023-08-26 12:05:00,421,265.0,190.002136
2023-08-26 12:05:00,422,249.0,180.0
2023-08-26 12:05:00,423,249.0,180.0
2023-08-26 12:05:00,432,277.0,216.0
2023-08-26 12:05:00,433,371.40686,254.0
2023-08-26 12:05:00,434,264.5,180.013397
2023-08-26 12:05:00,435,264.5,180.013397
2023-08-26 12:05:00,436,265.5,180.013397
2023-08-26 12:05:00,437,265.5,180.013397
2023-08-26 12:05:00,438,268.0,208.0
2023-08-26 12:05:00,439,269.0,208.0
2023-08-26 12:05:00,440,155.0,120.0
2023-08-26 12:05:00,441,155.0,120.0
2023-08-26 12:05:00,442,169.0,120.0
2023-08-26 12:05:00,443,0.0,0.0
2023-08-26 12:05:00,444,0.0,0.0
2023-08-26 12:05:00,450,214.0,210.0
2023-08-26 12:05:00,451,112.0,112.0
2023-08-26 12:05:00,452,234.0,130.124817
2023-08-26 12:05:00,453,142.0,65.062408
2023-08-26 12:05:00,459,385.499176,264.399994
2023-08-26 12:05:00,467,12.0,5.000153
2023-08-26 12:05:00,468,12.0,4.000366
2023-08-26 12:05:00,469,5.000153,1.600391
2023-08-26 12:05:00,471,4.82049,0.0
2023-08-26 12:05:00,472,214.0,180.0
2023-08-26 12:05:00,473,124.0,90.0
2023-08-26 12:05:00,474,217.0,180.0
2023-08-26 12:05:00,475,125.0,90.0
2023-08-26 12:05:00,477,244.5,164.0
2023-08-26 12:05:00,478,244.5,164.0
2023-08-26 12:05:00,479,253.0,163.986282
2023-08-26 12:05:00,480,242.5,164.0
2023-08-26 12:05:00,481,242.5,164.0
2023-08-26 12:05:00,482,250.0,163.986282
2023-08-26 12:05:00,485,0.0,0.0
2023-08-26 12:05:00,486,0.0,0.0
2023-08-26 12:05:00,487,0.0,0.0
2023-08-26 12:05:00,488,0.0,0.0
2023-08-26 12:05:00,489,994.0,795.0
2023-08-26 12:05:00,490,996.0,795.0
2023-08-26 12:05:00,491,963.0,791.0
2023-08-26 12:05:00,492,968.0,786.0
2023-08-26 12:05:00,493,991.0,795.0
2023-08-26 12:05:00,494,0.0,0.0
2023-08-26 12:05:00,495,0.0,0.0
2023-08-26 12:05:00,496,300.0,200.0
2023-08-26 12:05:00,497,400.0,240.0
2023-08-26 12:05:00,498,0.0,0.0
2023-08-26 12:05:00,499,0.0,0.0
2023-08-26 12:05:00,501,281.0,158.003479
2023-08-26 12:05:00,502,159.022705,159.022705
2023-08-26 12:05:00,503,287.0,200.0
2023-08-26 12:05:00,507,135.0,59.001785
2023-08-26 12:05:00,508,139.199997,106.0
2023-08-26 12:05:00,511,0.0,0.0
2023-08-26 12:05:00,512,0.0,0.0
2023-08-26 12:05:00,513,319.0,150.0
2023-08-26 12:05:00,514,136.0,120.0
2023-08-26 12:05:00,516,850.012939,749.988525
2023-08-26 12:05:00,521,939.0,708.001953
2023-08-26 12:05:00,522,940.0,577.0
2023-08-26 12:05:00,523,0.0,0.0
2023-08-26 12:05:00,524,0.0,0.0
2023-08-26 12:05:00,525,0.0,0.0
2023-08-26 12:05:00,526,259.0,131.0
2023-08-26 12:05:00,527,1357.0,1058.099976
2023-08-26 12:05:00,528,259.0,131.0
2023-08-26 12:05:00,529,809.722351,577.0
2023-08-26 12:05:00,530,994.0,577.0
2023-08-26 12:05:00,533,0.0,0.0
2023-08-26 12:05:00,534,0.0,0.0
2023-08-26 12:05:00,535,0.0,0.0
2023-08-26 12:05:00,536,94.333336,31.5
2023-08-26 12:05:00,537,94.333336,31.5
2023-08-26 12:05:00,538,100.0,82.0
2023-08-26 12:05:00,539,0.0,0.0
2023-08-26 12:05:00,540,0.0,0.0
2023-08-26 12:05:00,541,72.0,72.0
2023-08-26 12:05:00,542,42.0,38.500824
2023-08-26 12:05:00,544,1012.0,795.0
2023-08-26 12:05:00,545,1012.0,795.0
2023-08-26 12:05:00,546,344.5,186.0
2023-08-26 12:05:00,547,344.5,186.0
2023-08-26 12:05:00,548,326.0,254.0
2023-08-26 12:05:00,549,223.0,120.0
2023-08-26 12:05:00,550,119.0,90.0
2023-08-26 12:05:00,554,0.0,0.0
2023-08-26 12:05:00,555,958.0,685.044739
2023-08-26 12:05:00,556,0.0,0.0
2023-08-26 12:05:00,557,0.0,0.0
2023-08-26 12:10:00,1,0.0,0.0
2023-08-26 12:10:00,2,0.0,0.0
2023-08-26 12:10:00,3,422.974792,364.991486
2023-08-26 12:10:00,4,0.0,0.0
2023-08-26 12:10:00,5,0.0,0.0
2023-08-26 12:10:00,6,419.785858,364.991486
2023-08-26 12:10:00,7,420.95932,364.991486
2023-08-26 12:10:00,8,0.0,0.0
2023-08-26 12:10:00,9,0.0,0.0
2023-08-26 12:10:00,10,448.134399,364.371613
2023-08-26 12:10:00,11,0.0,0.0
2023-08-26 12:10:00,12,350.0,200.0
2023-08-26 12:10:00,15,426.134735,395.968506
2023-08-26 12:10:00,16,0.0,0.0
2023-08-26 12:10:00,17,402.783844,379.79483
2023-08-26 12:10:00,18,0.0,0.0
2023-08-26 12:10:00,27,615.0,615.0
2023-08-26 12:10:00,28,0.0,0.0
2023-08-26 12:10:00,29,612.0,612.0
2023-08-26 12:10:00,33,0.0,0.0
2023-08-26 12:10:00,36,989.0,795.0
2023-08-26 12:10:00,37,979.0,795.0
2023-08-26 12:10:00,43,0.0,0.0
2023-08-26 12:10:00,46,472.002533,445.009064
2023-08-26 12:10:00,47,0.0,0.0
2023-08-26 12:10:00,48,462.58963,410.517487
2023-08-26 12:10:00,49,0.0,0.0
2023-08-26 12:10:00,50,0.0,0.0
2023-08-26 12:10:00,51,463.0,405.012726
2023-08-26 12:10:00,52,0.0,0.0
2023-08-26 12:10:00,53,0.0,0.0
2023-08-26 12:10:00,54,0.0,0.0
2023-08-26 12:10:00,55,0.0,0.0
2023-08-26 12:10:00,56,0.0,0.0
2023-08-26 12:10:00,57,0.0,0.0
2023-08-26 12:10:00,58,0.0,0.0
2023-08-26 12:10:00,59,0.0,0.0
2023-08-26 12:10:00,60,0.0,0.0
2023-08-26 12:10:00,61,0.0,0.0
2023-08-26 12:10:00,62,454.248962,354.248962
2023-08-26 12:10:00,63,335.393158,280.0
2023-08-26 12:10:00,64,0.0,0.0
2023-08-26 12:10:00,65,0.0,0.0
2023-08-26 12:10:00,66,419.295319,386.514679
2023-08-26 12:10:00,67,417.410797,374.736481
2023-08-26 12:10:00,68,0.0,0.0
2023-08-26 12:10:00,69,0.0,0.0
2023-08-26 12:10:00,70,930.0,850.699707
2023-08-26 12:10:00,71,0.0,0.0
2023-08-26 12:10:00,72,0.0,0.0
2023-08-26 12:10:00,73,0.0,0.0
2023-08-26 12:10:00,74,0.0,0.0
2023-08-26 12:10:00,75,0.0,0.0
2023-08-26 12:10:00,76,0.0,0.0
2023-08-26 12:10:00,77,0.0,0.0
2023-08-26 12:10:00,78,0.0,0.0
2023-08-26 12:10:00,79,144.478531,110.005325
2023-08-26 12:10:00,80,78.5,65.0
2023-08-26 12:10:00,83,448.833893,390.471161
2023-08-26 12:10:00,84,0.0,0.0
2023-08-26 12:10:00,85,373.918091,320.0
2023-08-26 12:10:00,86,0.0,0.0
2023-08-26 12:10:00,87,0.0,0.0
2023-08-26 12:10:00,88,388.898041,329.757294
2023-08-26 12:10:00,89,0.0,0.0
2023-08-26 12:10:00,90,330.003937,330.003937
2023-08-26 12:10:00,91,897.637939,800.0
2023-08-26 12:10:00,92,0.0,0.0
2023-08-26 12:10:00,95,0.0,0.0
2023-08-26 12:10:00,96,0.0,0.0
2023-08-26 12:10:00,97,0.0,0.0
2023-08-26 12:10:00,98,0.0,0.0
2023-08-26 12:10:00,99,0.0,0.0
2023-08-26 12:10:00,100,0.0,0.0
2023-08-26 12:10:00,101,0.0,0.0
2023-08-26 12:10:00,102,0.0,0.0
2023-08-26 12:10:00,103,0.0,0.0
2023-08-26 12:10:00,104,0.0,0.0
2023-08-26 12:10:00,105,0.0,0.0
2023-08-26 12:10:00,106,0.0,0.0
2023-08-26 12:10:00,107,0.0,0.0
2023-08-26 12:10:00,108,0.0,0.0
2023-08-26 12:10:00,112,0.0,0.0
2023-08-26 12:10:00,113,0.0,0.0
2023-08-26 12:10:00,114,0.0,0.0
2023-08-26 12:10:00,115,914.125122,750.045654
2023-08-26 12:10:00,116,0.0,0.0
2023-08-26 12:10:00,117,0.0,0.0
2023-08-26 12:10:00,118,0.0,0.0
2023-08-26 12:10:00,119,0.0,0.0
2023-08-26 12:10:00,120,100.0,60.000153
2023-08-26 12:10:00,126,0.0,0.0
2023-08-26 12:10:00,127,11.0,8.0
2023-08-26 12:10:00,128,990.0,750.0
2023-08-26 12:10:00,129,987.0,750.0
2023-08-26 12:10:00,130,0.0,0.0
2023-08-26 12:10:00,131,978.0,718.0
2023-08-26 12:10:00,132,931.0,758.0
2023-08-26 12:10:00,133,948.0,755.0
2023-08-26 12:10:00,134,186.012939,176.012939
2023-08-26 12:10:00,135,0.0,0.0
2023-08-26 12:10:00,136,0.0,0.0
2023-08-26 12:10:00,137,0.0,0.0
2023-08-26 12:10:00,138,0.0,0.0
2023-08-26 12:10:00,139,276.5,192.0
2023-08-26 12:10:00,140,0.0,0.0
2023-08-26 12:10:00,141,135.0,94.0
2023-08-26 12:10:00,142,88.0,88.0
2023-08-26 12:10:00,143,89.143059,89.143059
2023-08-26 12:10:00,144,104.0,104.0
2023-08-26 12:10:00,145,123.570801,88.436272
2023-08-26 12:10:00,146,123.570801,88.436272
2023-08-26 12:10:00,147,141.604584,115.306992
2023-08-26 12:10:00,150,0.0,0.0
2023-08-26 12:10:00,151,0.0,0.0
2023-08-26 12:10:00,152,0.0,0.0
2023-08-26 12:10:00,153,0.0,0.0
2023-08-26 12:10:00,154,231.0,134.0
2023-08-26 12:10:00,155,119.0,67.0
2023-08-26 12:10:00,156,382.0,340.0
2023-08-26 12:10:00,158,0.0,0.0
2023-08-26 12:10:00,159,993.0,795.0
2023-08-26 12:10:00,160,0.0,0.0
2023-08-26 12:10:00,161,0.0,0.0
2023-08-26 12:10:00,162,300.0,220.0
2023-08-26 12:10:00,166,0.0,0.0
2023-08-26 12:10:00,167,0.0,0.0
2023-08-26 12:10:00,168,0.0,0.0
2023-08-26 12:10:00,169,0.0,0.0
2023-08-26 12:10:00,170,0.0,0.0
2023-08-26 12:10:00,171,0.0,0.0
2023-08-26 12:10:00,172,0.0,0.0
2023-08-26 12:10:00,173,0.0,0.0
2023-08-26 12:10:00,174,0.0,0.0
2023-08-26 12:10:00,175,0.0,0.0
2023-08-26 12:10:00,176,278.0,153.481354
2023-08-26 12:10:00,177,147.0,107.0
2023-08-26 12:10:00,178,0.0,0.0
2023-08-26 12:10:00,179,0.0,0.0
2023-08-26 12:10:00,180,0.0,0.0
2023-08-26 12:10:00,181,0.0,0.0
2023-08-26 12:10:00,182,0.0,0.0
2023-08-26 12:10:00,183,0.0,0.0
2023-08-26 12:10:00,184,0.0,0.0
2023-08-26 12:10:00,185,0.0,0.0
2023-08-26 12:10:00,186,0.0,0.0
2023-08-26 12:10:00,187,150.0,119.995728
2023-08-26 12:10:00,188,150.0,119.995728
2023-08-26 12:10:00,189,175.0,120.0
2023-08-26 12:10:00,190,994.0,795.0
2023-08-26 12:10:00,191,993.0,795.0
2023-08-26 12:10:00,193,12.578156,11.999903
2023-08-26 12:10:00,194,12.578156,11.999903
2023-08-26 12:10:00,195,0.0,0.0
2023-08-26 12:10:00,196,38.115631,35.0
2023-08-26 12:10:00,197,0.0,0.0
2023-08-26 12:10:00,198,200.0,120.0
2023-08-26 12:10:00,200,0.0,0.0
2023-08-26 12:10:00,207,0.0,0.0
2023-08-26 12:10:00,208,0.0,0.0
2023-08-26 12:10:00,209,0.0,0.0
2023-08-26 12:10:00,210,0.0,0.0
2023-08-26 12:10:00,211,0.0,0.0
2023-08-26 12:10:00,212,0.0,0.0
2023-08-26 12:10:00,213,0.0,0.0
2023-08-26 12:10:00,214,0.0,0.0
2023-08-26 12:10:00,215,0.0,0.0
2023-08-26 12:10:00,216,0.0,0.0
2023-08-26 12:10:00,217,23.5,20.99826
2023-08-26 12:10:00,218,23.5,20.99826
2023-08-26 12:10:00,219,23.5,20.99826
2023-08-26 12:10:00,220,23.5,20.99826
2023-08-26 12:10:00,231,0.0,0.0
2023-08-26 12:10:00,232,0.0,0.0
2023-08-26 12:10:00,233,0.0,0.0
2023-08-26 12:10:00,234,0.0,0.0
2023-08-26 12:10:00,237,0.0,0.0
2023-08-26 12:10:00,238,0.0,0.0
2023-08-26 12:10:00,240,272.0,200.0
2023-08-26 12:10:00,241,140.0,100.0
2023-08-26 12:10:00,242,0.0,0.0
2023-08-26 12:10:00,243,0.0,0.0
2023-08-26 12:10:00,244,0.0,0.0
2023-08-26 12:10:00,247,0.0,0.0
2023-08-26 12:10:00,248,0.0,0.0
2023-08-26 12:10:00,249,153.5,99.590454
2023-08-26 12:10:00,250,0.0,0.0
2023-08-26 12:10:00,251,153.5,99.590454
2023-08-26 12:10:00,252,180.0,130.0
2023-08-26 12:10:00,253,0.0,0.0
2023-08-26 12:10:00,254,0.0,0.0
2023-08-26 12:10:00,255,239.5,167.0
2023-08-26 12:10:00,256,239.5,167.0
2023-08-26 12:10:00,257,261.0,216.0
2023-08-26 12:10:00,258,241.5,162.007477
2023-08-26 12:10:00,259,241.5,162.007477
2023-08-26 12:10:00,260,246.0,208.0
2023-08-26 12:10:00,264,10.000229,5.000229
2023-08-26 12:10:00,265,10.000229,5.000229
2023-08-26 12:10:00,266,0.0,0.0
2023-08-26 12:10:00,267,300.0,230.0
2023-08-26 12:10:00,268,0.0,0.0
2023-08-26 12:10:00,269,0.0,0.0
2023-08-26 12:10:00,270,0.0,0.0
2023-08-26 12:10:00,271,0.0,0.0
2023-08-26 12:10:00,272,0.0,0.0
2023-08-26 12:10:00,273,0.0,0.0
2023-08-26 12:10:00,274,0.0,0.0
2023-08-26 12:10:00,275,0.0,0.0
2023-08-26 12:10:00,276,0.0,0.0
2023-08-26 12:10:00,277,150.0,100.0
2023-08-26 12:10:00,278,67.0,50.0
2023-08-26 12:10:00,279,0.0,0.0
2023-08-26 12:10:00,280,0.0,0.0
2023-08-26 12:10:00,281,0.0,0.0
2023-08-26 12:10:00,282,0.0,0.0
2023-08-26 12:10:00,283,0.0,0.0
2023-08-26 12:10:00,284,0.0,0.0
2023-08-26 12:10:00,285,0.0,0.0
2023-08-26 12:10:00,286,0.0,0.0
2023-08-26 12:10:00,287,0.0,0.0
2023-08-26 12:10:00,288,0.0,0.0
2023-08-26 12:10:00,289,0.0,0.0
2023-08-26 12:10:00,290,0.0,0.0
2023-08-26 12:10:00,291,0.0,0.0
2023-08-26 12:10:00,292,0.0,0.0
2023-08-26 12:10:00,293,0.0,0.0
2023-08-26 12:10:00,294,0.0,0.0
2023-08-26 12:10:00,299,172.0,123.99823
2023-08-26 12:10:00,300,172.0,123.99823
2023-08-26 12:10:00,301,171.0,123.99823
2023-08-26 12:10:00,302,171.0,123.99823
2023-08-26 12:10:00,303,205.0,132.0
2023-08-26 12:10:00,304,204.0,132.0
2023-08-26 12:10:00,305,313.325745,215.001404
2023-08-26 12:10:00,306,0.0,0.0
2023-08-26 12:10:00,307,0.0,0.0
2023-08-26 12:10:00,308,141.5,119.995728
2023-08-26 12:10:00,309,141.5,119.995728
2023-08-26 12:10:00,310,161.0,122.0
2023-08-26 12:10:00,311,0.0,0.0
2023-08-26 12:10:00,312,0.0,0.0
2023-08-26 12:10:00,313,0.0,0.0
2023-08-26 12:10:00,314,142.5,119.995728
2023-08-26 12:10:00,315,142.5,119.995728
2023-08-26 12:10:00,316,163.0,122.0
2023-08-26 12:10:00,317,138.5,119.995728
2023-08-26 12:10:00,318,138.5,119.995728
2023-08-26 12:10:00,319,164.0,122.0
2023-08-26 12:10:00,320,150.5,122.0
2023-08-26 12:10:00,321,150.5,122.0
2023-08-26 12:10:00,322,173.0,136.0
2023-08-26 12:10:00,323,154.5,122.0
2023-08-26 12:10:00,324,154.5,122.0
2023-08-26 12:10:00,325,168.0,136.0
2023-08-26 12:10:00,326,136.0,135.0
2023-08-26 12:10:00,327,136.0,135.0
2023-08-26 12:10:00,328,158.0,150.0
2023-08-26 12:10:00,329,0.0,0.0
2023-08-26 12:10:00,330,0.0,0.0
2023-08-26 12:10:00,331,0.0,0.0
2023-08-26 12:10:00,332,813.0,813.0
2023-08-26 12:10:00,333,0.0,0.0
2023-08-26 12:10:00,334,0.0,0.0
2023-08-26 12:10:00,335,0.0,0.0
2023-08-26 12:10:00,336,0.0,0.0
2023-08-26 12:10:00,337,0.0,0.0
2023-08-26 12:10:00,338,37.5,37.0
2023-08-26 12:10:00,339,16.5,15.0
2023-08-26 12:10:00,340,818.0,674.842773
2023-08-26 12:10:00,341,817.0,674.80127
2023-08-26 12:10:00,342,166.0,135.0
2023-08-26 12:10:00,343,167.0,135.0
2023-08-26 12:10:00,344,0.0,0.0
2023-08-26 12:10:00,345,0.0,0.0
2023-08-26 12:10:00,346,114.0,80.0
2023-08-26 12:10:00,347,188.0,163.0
2023-08-26 12:10:00,348,0.0,0.0
2023-08-26 12:10:00,349,0.0,0.0
2023-08-26 12:10:00,350,0.0,0.0
2023-08-26 12:10:00,351,0.0,0.0
2023-08-26 12:10:00,352,0.0,0.0
2023-08-26 12:10:00,353,0.0,0.0
2023-08-26 12:10:00,354,0.0,0.0
2023-08-26 12:10:00,355,0.0,0.0
2023-08-26 12:10:00,356,25.0,10.0
2023-08-26 12:10:00,357,26.0,10.0
2023-08-26 12:10:00,358,20.0,10.000153
2023-08-26 12:10:00,359,20.0,10.000153
2023-08-26 12:10:00,360,23.333334,7.0
2023-08-26 12:10:00,361,23.333334,7.0
2023-08-26 12:10:00,362,0.0,0.0
2023-08-26 12:10:00,363,0.0,0.0
2023-08-26 12:10:00,366,400.014282,355.0
2023-08-26 12:10:00,367,0.0,0.0
2023-08-26 12:10:00,368,0.0,0.0
2023-08-26 12:10:00,369,0.0,0.0
2023-08-26 12:10:00,370,0.0,0.0
2023-08-26 12:10:00,371,0.0,0.0
2023-08-26 12:10:00,372,0.0,0.0
2023-08-26 12:10:00,373,0.0,0.0
2023-08-26 12:10:00,374,0.0,0.0
2023-08-26 12:10:00,375,0.0,0.0
2023-08-26 12:10:00,376,160.0,116.662704
2023-08-26 12:10:00,377,160.0,116.662704
2023-08-26 12:10:00,378,180.0,116.662704
2023-08-26 12:10:00,379,0.0,0.0
2023-08-26 12:10:00,380,0.0,0.0
2023-08-26 12:10:00,381,0.0,0.0
2023-08-26 12:10:00,382,0.0,0.0
2023-08-26 12:10:00,383,0.0,0.0
2023-08-26 12:10:00,384,0.0,0.0
2023-08-26 12:10:00,385,268.0,181.044983
2023-08-26 12:10:00,386,268.0,181.21283
2023-08-26 12:10:00,387,274.0,202.0
2023-08-26 12:10:00,388,267.5,181.273865
2023-08-26 12:10:00,389,267.5,180.755005
2023-08-26 12:10:00,390,274.0,202.0
2023-08-26 12:10:00,419,285.0,190.002136
2023-08-26 12:10:00,420,285.0,190.002136
2023-08-26 12:10:00,421,265.0,190.002136
2023-08-26 12:10:00,422,249.0,180.0
2023-08-26 12:10:00,423,249.0,180.0
2023-08-26 12:10:00,432,277.0,216.0
2023-08-26 12:10:00,433,374.187408,254.0
2023-08-26 12:10:00,434,264.5,180.013397
2023-08-26 12:10:00,435,264.5,180.013397
2023-08-26 12:10:00,436,265.5,180.013397
2023-08-26 12:10:00,437,265.5,180.013397
2023-08-26 12:10:00,438,268.0,208.0
2023-08-26 12:10:00,439,269.0,208.0
2023-08-26 12:10:00,440,155.0,120.0
2023-08-26 12:10:00,441,155.0,120.0
2023-08-26 12:10:00,442,169.0,120.0
2023-08-26 12:10:00,443,0.0,0.0
2023-08-26 12:10:00,444,0.0,0.0
2023-08-26 12:10:00,450,214.0,210.0
2023-08-26 12:10:00,451,112.0,112.0
2023-08-26 12:10:00,452,234.0,130.124817
2023-08-26 12:10:00,453,142.0,65.062408
2023-08-26 12:10:00,459,385.103851,264.399994
2023-08-26 12:10:00,467,12.0,5.000153
2023-08-26 12:10:00,468,12.0,4.000366
2023-08-26 12:10:00,469,5.000153,1.600391
2023-08-26 12:10:00,471,4.049013,0.0
2023-08-26 12:10:00,472,214.0,207.64621
2023-08-26 12:10:00,473,124.0,117.64621
2023-08-26 12:10:00,474,217.0,180.0
2023-08-26 12:10:00,475,125.0,90.0
2023-08-26 12:10:00,477,244.5,164.0
2023-08-26 12:10:00,478,244.5,164.0
2023-08-26 12:10:00,479,253.0,163.986282
2023-08-26 12:10:00,480,242.5,164.0
2023-08-26 12:10:00,481,242.5,164.0
2023-08-26 12:10:00,482,250.0,163.986282
2023-08-26 12:10:00,485,0.0,0.0
2023-08-26 12:10:00,486,0.0,0.0
2023-08-26 12:10:00,487,0.0,0.0
2023-08-26 12:10:00,488,0.0,0.0
2023-08-26 12:10:00,489,994.0,795.0
2023-08-26 12:10:00,490,996.0,795.0
2023-08-26 12:10:00,491,963.0,791.0
2023-08-26 12:10:00,492,968.0,786.0
2023-08-26 12:10:00,493,991.0,795.0
2023-08-26 12:10:00,494,0.0,0.0
2023-08-26 12:10:00,495,0.0,0.0
2023-08-26 12:10:00,496,300.0,200.0
2023-08-26 12:10:00,497,400.0,240.0
2023-08-26 12:10:00,498,0.0,0.0
2023-08-26 12:10:00,499,0.0,0.0
2023-08-26 12:10:00,501,281.0,158.003479
2023-08-26 12:10:00,502,173.900635,173.900635
2023-08-26 12:10:00,503,287.0,200.0
2023-08-26 12:10:00,507,135.0,59.001785
2023-08-26 12:10:00,508,139.199997,106.0
2023-08-26 12:10:00,511,0.0,0.0
2023-08-26 12:10:00,512,0.0,0.0
2023-08-26 12:10:00,513,319.0,150.0
2023-08-26 12:10:00,514,136.0,120.0
2023-08-26 12:10:00,516,850.012939,749.988525
2023-08-26 12:10:00,521,744.661072,744.661072
2023-08-26 12:10:00,522,940.0,577.0
2023-08-26 12:10:00,523,0.0,0.0
2023-08-26 12:10:00,524,0.0,0.0
2023-08-26 12:10:00,525,0.0,0.0
2023-08-26 12:10:00,526,259.0,131.0
2023-08-26 12:10:00,527,1357.0,1058.099976
2023-08-26 12:10:00,528,259.0,131.0
2023-08-26 12:10:00,529,874.310852,874.310852
2023-08-26 12:10:00,530,930.956543,930.956543
2023-08-26 12:10:00,533,0.0,0.0
2023-08-26 12:10:00,534,0.0,0.0
2023-08-26 12:10:00,535,0.0,0.0
2023-08-26 12:10:00,536,94.333336,31.5
2023-08-26 12:10:00,537,94.333336,31.5
2023-08-26 12:10:00,538,100.0,82.0
2023-08-26 12:10:00,539,0.0,0.0
2023-08-26 12:10:00,540,0.0,0.0
2023-08-26 12:10:00,541,72.0,72.0
2023-08-26 12:10:00,542,42.0,38.500824
2023-08-26 12:10:00,544,1012.0,795.0
2023-08-26 12:10:00,545,1012.0,795.0
2023-08-26 12:10:00,546,344.5,344.5
2023-08-26 12:10:00,547,344.5,344.5
2023-08-26 12:10:00,548,326.0,326.0
2023-08-26 12:10:00,549,223.0,136.06076
2023-08-26 12:10:00,550,119.0,90.0
2023-08-26 12:10:00,554,0.0,0.0
2023-08-26 12:10:00,555,665.414062,665.414062
2023-08-26 12:10:00,556,0.0,0.0
2023-08-26 12:10:00,557,0.0,0.0
2023-08-26 12:15:00,1,0.0,0.0
2023-08-26 12:15:00,2,0.0,0.0
2023-08-26 12:15:00,3,415.86026,364.991486
2023-08-26 12:15:00,4,0.0,0.0
2023-08-26 12:15:00,5,0.0,0.0
2023-08-26 12:15:00,6,417.605225,364.991486
2023-08-26 12:15:00,7,415.360596,364.991486
2023-08-26 12:15:00,8,0.0,0.0
2023-08-26 12:15:00,9,0.0,0.0
2023-08-26 12:15:00,10,448.524658,364.371613
2023-08-26 12:15:00,11,0.0,0.0
2023-08-26 12:15:00,12,350.0,200.0
2023-08-26 12:15:00,15,416.902954,396.060059
2023-08-26 12:15:00,16,0.0,0.0
2023-08-26 12:15:00,17,400.59967,379.79483
2023-08-26 12:15:00,18,0.0,0.0
2023-08-26 12:15:00,27,615.0,615.0
2023-08-26 12:15:00,28,0.0,0.0
2023-08-26 12:15:00,29,612.0,612.0
2023-08-26 12:15:00,33,0.0,0.0
2023-08-26 12:15:00,36,989.0,795.0
2023-08-26 12:15:00,37,979.0,795.0
2023-08-26 12:15:00,43,0.0,0.0
2023-08-26 12:15:00,46,456.682343,445.009064
2023-08-26 12:15:00,47,0.0,0.0
2023-08-26 12:15:00,48,459.964752,410.517487
2023-08-26 12:15:00,49,0.0,0.0
2023-08-26 12:15:00,50,0.0,0.0
2023-08-26 12:15:00,51,463.0,405.012726
2023-08-26 12:15:00,52,0.0,0.0
2023-08-26 12:15:00,53,0.0,0.0
2023-08-26 12:15:00,54,0.0,0.0
2023-08-26 12:15:00,55,0.0,0.0
2023-08-26 12:15:00,56,0.0,0.0
2023-08-26 12:15:00,57,0.0,0.0
2023-08-26 12:15:00,58,0.0,0.0
2023-08-26 12:15:00,59,0.0,0.0
2023-08-26 12:15:00,60,0.0,0.0
2023-08-26 12:15:00,61,0.0,0.0
2023-08-26 12:15:00,62,444.123322,344.123322
2023-08-26 12:15:00,63,280.0,280.0
2023-08-26 12:15:00,64,0.0,0.0
2023-08-26 12:15:00,65,0.0,0.0
2023-08-26 12:15:00,66,419.295319,386.514679
2023-08-26 12:15:00,67,374.736481,374.736481
2023-08-26 12:15:00,68,0.0,0.0
2023-08-26 12:15:00,69,0.0,0.0
2023-08-26 12:15:00,70,930.0,850.928467
2023-08-26 12:15:00,71,0.0,0.0
2023-08-26 12:15:00,72,0.0,0.0
2023-08-26 12:15:00,73,0.0,0.0
2023-08-26 12:15:00,74,0.0,0.0
2023-08-26 12:15:00,75,0.0,0.0
2023-08-26 12:15:00,76,0.0,0.0
2023-08-26 12:15:00,77,0.0,0.0
2023-08-26 12:15:00,78,0.0,0.0
2023-08-26 12:15:00,79,144.478531,110.005325
2023-08-26 12:15:00,80,78.5,65.0
2023-08-26 12:15:00,83,420.567596,370.473114
2023-08-26 12:15:00,84,0.0,0.0
2023-08-26 12:15:00,85,372.058075,320.0
2023-08-26 12:15:00,86,0.0,0.0
2023-08-26 12:15:00,87,0.0,0.0
2023-08-26 12:15:00,88,390.70224,329.757294
2023-08-26 12:15:00,89,0.0,0.0
2023-08-26 12:15:00,90,330.003937,330.003937
2023-08-26 12:15:00,91,897.454834,800.0
2023-08-26 12:15:00,92,0.0,0.0
2023-08-26 12:15:00,95,0.0,0.0
2023-08-26 12:15:00,96,0.0,0.0
2023-08-26 12:15:00,97,0.0,0.0
2023-08-26 12:15:00,98,0.0,0.0
2023-08-26 12:15:00,99,0.0,0.0
2023-08-26 12:15:00,100,0.0,0.0
2023-08-26 12:15:00,101,0.0,0.0
2023-08-26 12:15:00,102,0.0,0.0
2023-08-26 12:15:00,103,0.0,0.0
2023-08-26 12:15:00,104,0.0,0.0
2023-08-26 12:15:00,105,0.0,0.0
2023-08-26 12:15:00,106,0.0,0.0
2023-08-26 12:15:00,107,0.0,0.0
2023-08-26 12:15:00,108,0.0,0.0
2023-08-26 12:15:00,112,0.0,0.0
2023-08-26 12:15:00,113,0.0,0.0
2023-08-26 12:15:00,114,0.0,0.0
2023-08-26 12:15:00,115,904.190735,750.045654
2023-08-26 12:15:00,116,0.0,0.0
2023-08-26 12:15:00,117,0.0,0.0
2023-08-26 12:15:00,118,0.0,0.0
2023-08-26 12:15:00,119,0.0,0.0
2023-08-26 12:15:00,120,100.0,60.000153
2023-08-26 12:15:00,126,0.0,0.0
2023-08-26 12:15:00,127,11.0,8.0
2023-08-26 12:15:00,128,990.0,750.0
2023-08-26 12:15:00,129,987.0,750.0
2023-08-26 12:15:00,130,0.0,0.0
2023-08-26 12:15:00,131,978.0,718.0
2023-08-26 12:15:00,132,931.0,758.0
2023-08-26 12:15:00,133,948.0,755.0
2023-08-26 12:15:00,134,184.105194,175.0
2023-08-26 12:15:00,135,0.0,0.0
2023-08-26 12:15:00,136,0.0,0.0
2023-08-26 12:15:00,137,0.0,0.0
2023-08-26 12:15:00,138,0.0,0.0
2023-08-26 12:15:00,139,276.5,192.0
2023-08-26 12:15:00,140,0.0,0.0
2023-08-26 12:15:00,141,135.0,94.0
2023-08-26 12:15:00,142,160.5,88.0
2023-08-26 12:15:00,143,160.5,88.907463
2023-08-26 12:15:00,144,172.0,104.0
2023-08-26 12:15:00,145,157.5,88.436272
2023-08-26 12:15:00,146,157.5,88.436272
2023-08-26 12:15:00,147,167.0,104.0
2023-08-26 12:15:00,150,0.0,0.0
2023-08-26 12:15:00,151,0.0,0.0
2023-08-26 12:15:00,152,0.0,0.0
2023-08-26 12:15:00,153,0.0,0.0
2023-08-26 12:15:00,154,231.0,134.0
2023-08-26 12:15:00,155,119.0,67.0
2023-08-26 12:15:00,156,382.0,340.0
2023-08-26 12:15:00,158,0.0,0.0
2023-08-26 12:15:00,159,993.0,795.0
2023-08-26 12:15:00,160,0.0,0.0
2023-08-26 12:15:00,161,0.0,0.0
2023-08-26 12:15:00,162,300.0,220.0
2023-08-26 12:15:00,166,0.0,0.0
2023-08-26 12:15:00,167,0.0,0.0
2023-08-26 12:15:00,168,0.0,0.0
2023-08-26 12:15:00,169,0.0,0.0
2023-08-26 12:15:00,170,0.0,0.0
2023-08-26 12:15:00,171,0.0,0.0
2023-08-26 12:15:00,172,0.0,0.0
2023-08-26 12:15:00,173,0.0,0.0
2023-08-26 12:15:00,174,0.0,0.0
2023-08-26 12:15:00,175,0.0,0.0
2023-08-26 12:15:00,176,278.0,153.557648
2023-08-26 12:15:00,177,147.0,107.0
2023-08-26 12:15:00,178,0.0,0.0
2023-08-26 12:15:00,179,0.0,0.0
2023-08-26 12:15:00,180,0.0,0.0
2023-08-26 12:15:00,181,0.0,0.0
2023-08-26 12:15:00,182,0.0,0.0
2023-08-26 12:15:00,183,0.0,0.0
2023-08-26 12:15:00,184,0.0,0.0
2023-08-26 12:15:00,185,0.0,0.0
2023-08-26 12:15:00,186,0.0,0.0
2023-08-26 12:15:00,187,150.0,119.995728
2023-08-26 12:15:00,188,150.0,119.995728
2023-08-26 12:15:00,189,175.0,120.0
2023-08-26 12:15:00,190,994.0,795.0
2023-08-26 12:15:00,191,993.0,795.0
2023-08-26 12:15:00,193,12.578156,11.999903
2023-08-26 12:15:00,194,12.578156,11.999903
2023-08-26 12:15:00,195,0.0,0.0
2023-08-26 12:15:00,196,38.115631,35.0
2023-08-26 12:15:00,197,0.0,0.0
2023-08-26 12:15:00,198,200.0,120.0
2023-08-26 12:15:00,200,0.0,0.0
2023-08-26 12:15:00,207,0.0,0.0
2023-08-26 12:15:00,208,0.0,0.0
2023-08-26 12:15:00,209,0.0,0.0
2023-08-26 12:15:00,210,0.0,0.0
2023-08-26 12:15:00,211,0.0,0.0
2023-08-26 12:15:00,212,0.0,0.0
2023-08-26 12:15:00,213,0.0,0.0
2023-08-26 12:15:00,214,0.0,0.0
2023-08-26 12:15:00,215,0.0,0.0
2023-08-26 12:15:00,216,0.0,0.0
2023-08-26 12:15:00,217,23.5,20.99826
2023-08-26 12:15:00,218,23.5,20.99826
2023-08-26 12:15:00,219,23.5,20.99826
2023-08-26 12:15:00,220,23.5,20.99826
2023-08-26 12:15:00,231,0.0,0.0
2023-08-26 12:15:00,232,0.0,0.0
2023-08-26 12:15:00,233,0.0,0.0
2023-08-26 12:15:00,234,0.0,0.0
2023-08-26 12:15:00,237,0.0,0.0
2023-08-26 12:15:00,238,0.0,0.0
2023-08-26 12:15:00,240,272.0,200.0
2023-08-26 12:15:00,241,140.0,100.0
2023-08-26 12:15:00,242,0.0,0.0
2023-08-26 12:15:00,243,0.0,0.0
2023-08-26 12:15:00,244,0.0,0.0
2023-08-26 12:15:00,247,0.0,0.0
2023-08-26 12:15:00,248,0.0,0.0
2023-08-26 12:15:00,249,153.5,99.590454
2023-08-26 12:15:00,250,0.0,0.0
2023-08-26 12:15:00,251,153.5,99.590454
2023-08-26 12:15:00,252,180.0,130.0
2023-08-26 12:15:00,253,0.0,0.0
2023-08-26 12:15:00,254,0.0,0.0
2023-08-26 12:15:00,255,239.5,167.0
2023-08-26 12:15:00,256,239.5,167.0
2023-08-26 12:15:00,257,261.0,216.0
2023-08-26 12:15:00,258,241.5,162.007477
2023-08-26 12:15:00,259,241.5,162.007477
2023-08-26 12:15:00,260,246.0,208.0
2023-08-26 12:15:00,264,10.000229,5.000229
2023-08-26 12:15:00,265,10.000229,5.000229
2023-08-26 12:15:00,266,0.0,0.0
2023-08-26 12:15:00,267,300.0,230.0
2023-08-26 12:15:00,268,0.0,0.0
2023-08-26 12:15:00,269,0.0,0.0
2023-08-26 12:15:00,270,0.0,0.0
2023-08-26 12:15:00,271,0.0,0.0
2023-08-26 12:15:00,272,0.0,0.0
2023-08-26 12:15:00,273,0.0,0.0
2023-08-26 12:15:00,274,0.0,0.0
2023-08-26 12:15:00,275,0.0,0.0
2023-08-26 12:15:00,276,0.0,0.0
2023-08-26 12:15:00,277,150.0,100.0
2023-08-26 12:15:00,278,67.0,50.0
2023-08-26 12:15:00,279,0.0,0.0
2023-08-26 12:15:00,280,0.0,0.0
2023-08-26 12:15:00,281,0.0,0.0
2023-08-26 12:15:00,282,0.0,0.0
2023-08-26 12:15:00,283,0.0,0.0
2023-08-26 12:15:00,284,0.0,0.0
2023-08-26 12:15:00,285,0.0,0.0
2023-08-26 12:15:00,286,0.0,0.0
2023-08-26 12:15:00,287,0.0,0.0
2023-08-26 12:15:00,288,0.0,0.0
2023-08-26 12:15:00,289,0.0,0.0
2023-08-26 12:15:00,290,0.0,0.0
2023-08-26 12:15:00,291,0.0,0.0
2023-08-26 12:15:00,292,0.0,0.0
2023-08-26 12:15:00,293,0.0,0.0
2023-08-26 12:15:00,294,0.0,0.0
2023-08-26 12:15:00,299,172.0,123.99823
2023-08-26 12:15:00,300,172.0,123.99823
2023-08-26 12:15:00,301,171.0,123.99823
2023-08-26 12:15:00,302,171.0,123.99823
2023-08-26 12:15:00,303,205.0,132.0
2023-08-26 12:15:00,304,204.0,132.0
2023-08-26 12:15:00,305,313.155853,215.001404
2023-08-26 12:15:00,306,0.0,0.0
2023-08-26 12:15:00,307,0.0,0.0
2023-08-26 12:15:00,308,141.5,119.995728
2023-08-26 12:15:00,309,141.5,119.995728
2023-08-26 12:15:00,310,161.0,122.0
2023-08-26 12:15:00,311,0.0,0.0
2023-08-26 12:15:00,312,0.0,0.0
2023-08-26 12:15:00,313,0.0,0.0
2023-08-26 12:15:00,314,142.5,119.995728
2023-08-26 12:15:00,315,142.5,119.995728
2023-08-26 12:15:00,316,163.0,122.0
2023-08-26 12:15:00,317,138.5,119.995728
2023-08-26 12:15:00,318,138.5,119.995728
2023-08-26 12:15:00,319,164.0,122.0
2023-08-26 12:15:00,320,150.5,122.0
2023-08-26 12:15:00,321,150.5,122.0
2023-08-26 12:15:00,322,173.0,136.0
2023-08-26 12:15:00,323,154.5,122.0
2023-08-26 12:15:00,324,154.5,122.0
2023-08-26 12:15:00,325,168.0,136.0
2023-08-26 12:15:00,326,136.0,135.0
2023-08-26 12:15:00,327,136.0,135.0
2023-08-26 12:15:00,328,158.0,150.0
2023-08-26 12:15:00,329,0.0,0.0
2023-08-26 12:15:00,330,0.0,0.0
2023-08-26 12:15:00,331,0.0,0.0
2023-08-26 12:15:00,332,813.0,813.0
2023-08-26 12:15:00,333,0.0,0.0
2023-08-26 12:15:00,334,0.0,0.0
2023-08-26 12:15:00,335,0.0,0.0
2023-08-26 12:15:00,336,0.0,0.0
2023-08-26 12:15:00,337,0.0,0.0
2023-08-26 12:15:00,338,37.5,37.0
2023-08-26 12:15:00,339,16.5,15.0
2023-08-26 12:15:00,340,818.0,674.303467
2023-08-26 12:15:00,341,817.0,674.096069
2023-08-26 12:15:00,342,166.0,135.0
2023-08-26 12:15:00,343,167.0,135.0
2023-08-26 12:15:00,344,0.0,0.0
2023-08-26 12:15:00,345,0.0,0.0
2023-08-26 12:15:00,346,114.0,80.0
2023-08-26 12:15:00,347,188.0,163.0
2023-08-26 12:15:00,348,0.0,0.0
2023-08-26 12:15:00,349,0.0,0.0
2023-08-26 12:15:00,350,0.0,0.0
2023-08-26 12:15:00,351,0.0,0.0
2023-08-26 12:15:00,352,0.0,0.0
2023-08-26 12:15:00,353,0.0,0.0
2023-08-26 12:15:00,354,0.0,0.0
2023-08-26 12:15:00,355,0.0,0.0
2023-08-26 12:15:00,356,25.0,10.0
2023-08-26 12:15:00,357,26.0,10.0
2023-08-26 12:15:00,358,20.0,10.000153
2023-08-26 12:15:00,359,20.0,10.000153
2023-08-26 12:15:00,360,23.333334,7.0
2023-08-26 12:15:00,361,23.333334,7.0
2023-08-26 12:15:00,362,0.0,0.0
2023-08-26 12:15:00,363,0.0,0.0
2023-08-26 12:15:00,366,400.11438,355.0
2023-08-26 12:15:00,367,0.0,0.0
2023-08-26 12:15:00,368,0.0,0.0
2023-08-26 12:15:00,369,0.0,0.0
2023-08-26 12:15:00,370,0.0,0.0
2023-08-26 12:15:00,371,0.0,0.0
2023-08-26 12:15:00,372,0.0,0.0
2023-08-26 12:15:00,373,0.0,0.0
2023-08-26 12:15:00,374,0.0,0.0
2023-08-26 12:15:00,375,0.0,0.0
2023-08-26 12:15:00,376,160.0,116.662704
2023-08-26 12:15:00,377,160.0,116.662704
2023-08-26 12:15:00,378,180.0,116.662704
2023-08-26 12:15:00,379,0.0,0.0
2023-08-26 12:15:00,380,0.0,0.0
2023-08-26 12:15:00,381,0.0,0.0
2023-08-26 12:15:00,382,0.0,0.0
2023-08-26 12:15:00,383,0.0,0.0
2023-08-26 12:15:00,384,0.0,0.0
2023-08-26 12:15:00,385,268.0,181.014465
2023-08-26 12:15:00,386,268.0,180.983948
2023-08-26 12:15:00,387,274.0,202.0
2023-08-26 12:15:00,388,267.5,181.319641
2023-08-26 12:15:00,389,267.5,180.785583
2023-08-26 12:15:00,390,274.0,202.0
2023-08-26 12:15:00,419,285.0,190.002136
2023-08-26 12:15:00,420,285.0,190.002136
2023-08-26 12:15:00,421,265.0,190.002136
2023-08-26 12:15:00,422,249.0,180.0
2023-08-26 12:15:00,423,249.0,180.0
2023-08-26 12:15:00,432,277.0,216.0
2023-08-26 12:15:00,433,374.455688,254.0
2023-08-26 12:15:00,434,264.5,180.013397
2023-08-26 12:15:00,435,264.5,180.013397
2023-08-26 12:15:00,436,265.5,180.013397
2023-08-26 12:15:00,437,265.5,180.013397
2023-08-26 12:15:00,438,268.0,208.0
2023-08-26 12:15:00,439,269.0,208.0
2023-08-26 12:15:00,440,155.0,120.0
2023-08-26 12:15:00,441,155.0,120.0
2023-08-26 12:15:00,442,169.0,120.0
2023-08-26 12:15:00,443,0.0,0.0
2023-08-26 12:15:00,444,0.0,0.0
2023-08-26 12:15:00,450,214.0,210.0
2023-08-26 12:15:00,451,112.0,112.0
2023-08-26 12:15:00,452,234.0,130.124817
2023-08-26 12:15:00,453,142.0,65.062408
2023-08-26 12:15:00,459,384.833282,264.399994
2023-08-26 12:15:00,467,12.0,5.000153
2023-08-26 12:15:00,468,12.0,4.000366
2023-08-26 12:15:00,469,5.000153,1.600391
2023-08-26 12:15:00,471,4.014793,0.0
2023-08-26 12:15:00,472,214.0,203.477631
2023-08-26 12:15:00,473,124.0,113.477623
2023-08-26 12:15:00,474,217.0,180.0
2023-08-26 12:15:00,475,125.0,90.0
2023-08-26 12:15:00,477,244.5,164.0
2023-08-26 12:15:00,478,244.5,164.0
2023-08-26 12:15:00,479,253.0,163.986282
2023-08-26 12:15:00,480,242.5,164.0
2023-08-26 12:15:00,481,242.5,164.0
2023-08-26 12:15:00,482,250.0,163.986282
2023-08-26 12:15:00,485,0.0,0.0
2023-08-26 12:15:00,486,0.0,0.0
2023-08-26 12:15:00,487,0.0,0.0
2023-08-26 12:15:00,488,0.0,0.0
2023-08-26 12:15:00,489,994.0,795.0
2023-08-26 12:15:00,490,996.0,795.0
2023-08-26 12:15:00,491,963.0,791.0
2023-08-26 12:15:00,492,968.0,786.0
2023-08-26 12:15:00,493,990.0,795.0
2023-08-26 12:15:00,494,0.0,0.0
2023-08-26 12:15:00,495,0.0,0.0
2023-08-26 12:15:00,496,300.0,200.0
2023-08-26 12:15:00,497,400.0,240.0
2023-08-26 12:15:00,498,0.0,0.0
2023-08-26 12:15:00,499,0.0,0.0
2023-08-26 12:15:00,501,281.0,158.003479
2023-08-26 12:15:00,502,158.015625,158.015625
2023-08-26 12:15:00,503,287.0,200.0
2023-08-26 12:15:00,507,135.0,59.001785
2023-08-26 12:15:00,508,139.199997,106.0
2023-08-26 12:15:00,511,0.0,0.0
2023-08-26 12:15:00,512,0.0,0.0
2023-08-26 12:15:00,513,319.0,150.0
2023-08-26 12:15:00,514,136.0,120.0
2023-08-26 12:15:00,516,850.012939,749.988525
2023-08-26 12:15:00,521,939.0,766.778137
2023-08-26 12:15:00,522,940.0,577.0
2023-08-26 12:15:00,523,0.0,0.0
2023-08-26 12:15:00,524,0.0,0.0
2023-08-26 12:15:00,525,0.0,0.0
2023-08-26 12:15:00,526,259.0,131.0
2023-08-26 12:15:00,527,1357.0,1058.099976
2023-08-26 12:15:00,528,259.0,131.0
2023-08-26 12:15:00,529,671.754333,671.754333
2023-08-26 12:15:00,530,993.554504,710.666809
2023-08-26 12:15:00,533,0.0,0.0
2023-08-26 12:15:00,534,0.0,0.0
2023-08-26 12:15:00,535,0.0,0.0
2023-08-26 12:15:00,536,94.333336,31.5
2023-08-26 12:15:00,537,94.333336,31.5
2023-08-26 12:15:00,538,100.0,82.0
2023-08-26 12:15:00,539,0.0,0.0
2023-08-26 12:15:00,540,0.0,0.0
2023-08-26 12:15:00,541,72.0,72.0
2023-08-26 12:15:00,542,42.0,38.500824
2023-08-26 12:15:00,544,1012.0,795.0
2023-08-26 12:15:00,545,1012.0,795.0
2023-08-26 12:15:00,546,344.5,337.882416
2023-08-26 12:15:00,547,344.5,337.882416
2023-08-26 12:15:00,548,326.0,322.993896
2023-08-26 12:15:00,549,223.0,219.218552
2023-08-26 12:15:00,550,92.566849,92.47261
2023-08-26 12:15:00,554,0.0,0.0
2023-08-26 12:15:00,555,668.406372,668.406372
2023-08-26 12:15:00,556,0.0,0.0
2023-08-26 12:15:00,557,0.0,0.0
2023-08-26 12:20:00,1,0.0,0.0
2023-08-26 12:20:00,2,0.0,0.0
2023-08-26 12:20:00,3,395.956604,364.991486
2023-08-26 12:20:00,4,0.0,0.0
2023-08-26 12:20:00,5,0.0,0.0
2023-08-26 12:20:00,6,405.111115,364.991486
2023-08-26 12:20:00,7,415.390808,364.991486
2023-08-26 12:20:00,8,0.0,0.0
2023-08-26 12:20:00,9,0.0,0.0
2023-08-26 12:20:00,10,441.476685,364.371613
2023-08-26 12:20:00,11,0.0,0.0
2023-08-26 12:20:00,12,350.0,200.0
2023-08-26 12:20:00,15,428.772308,395.876953
2023-08-26 12:20:00,16,0.0,0.0
2023-08-26 12:20:00,17,379.79483,379.79483
2023-08-26 12:20:00,18,0.0,0.0
2023-08-26 12:20:00,27,615.0,615.0
2023-08-26 12:20:00,28,0.0,0.0
2023-08-26 12:20:00,29,612.0,612.0
2023-08-26 12:20:00,33,0.0,0.0
2023-08-26 12:20:00,36,989.0,795.0
2023-08-26 12:20:00,37,979.0,795.0
2023-08-26 12:20:00,43,0.0,0.0
2023-08-26 12:20:00,46,445.009064,445.009064
2023-08-26 12:20:00,47,0.0,0.0
2023-08-26 12:20:00,48,425.549683,409.823151
2023-08-26 12:20:00,49,0.0,0.0
2023-08-26 12:20:00,50,0.0,0.0
2023-08-26 12:20:00,51,463.0,405.012726
2023-08-26 12:20:00,52,0.0,0.0
2023-08-26 12:20:00,53,0.0,0.0
2023-08-26 12:20:00,54,0.0,0.0
2023-08-26 12:20:00,55,0.0,0.0
2023-08-26 12:20:00,56,0.0,0.0
2023-08-26 12:20:00,57,0.0,0.0
2023-08-26 12:20:00,58,0.0,0.0
2023-08-26 12:20:00,59,0.0,0.0
2023-08-26 12:20:00,60,0.0,0.0
2023-08-26 12:20:00,61,0.0,0.0
2023-08-26 12:20:00,62,442.054382,342.054382
2023-08-26 12:20:00,63,280.0,280.0
2023-08-26 12:20:00,64,0.0,0.0
2023-08-26 12:20:00,65,0.0,0.0
2023-08-26 12:20:00,66,419.295319,386.514679
2023-08-26 12:20:00,67,374.736481,374.736481
2023-08-26 12:20:00,68,0.0,0.0
2023-08-26 12:20:00,69,0.0,0.0
2023-08-26 12:20:00,70,930.0,850.928467
2023-08-26 12:20:00,71,0.0,0.0
2023-08-26 12:20:00,72,0.0,0.0
2023-08-26 12:20:00,73,0.0,0.0
2023-08-26 12:20:00,74,0.0,0.0
2023-08-26 12:20:00,75,0.0,0.0
2023-08-26 12:20:00,76,0.0,0.0
2023-08-26 12:20:00,77,0.0,0.0
2023-08-26 12:20:00,78,0.0,0.0
2023-08-26 12:20:00,79,144.478531,110.005325
2023-08-26 12:20:00,80,78.5,65.0
2023-08-26 12:20:00,83,420.567596,360.449188
2023-08-26 12:20:00,84,0.0,0.0
2023-08-26 12:20:00,85,399.653137,320.0
2023-08-26 12:20:00,86,0.0,0.0
2023-08-26 12:20:00,87,0.0,0.0
2023-08-26 12:20:00,88,397.709442,329.757294
2023-08-26 12:20:00,89,0.0,0.0
2023-08-26 12:20:00,90,330.003937,330.003937
2023-08-26 12:20:00,91,897.637939,800.0
2023-08-26 12:20:00,92,0.0,0.0
2023-08-26 12:20:00,95,0.0,0.0
2023-08-26 12:20:00,96,0.0,0.0
2023-08-26 12:20:00,97,0.0,0.0
2023-08-26 12:20:00,98,0.0,0.0
2023-08-26 12:20:00,99,0.0,0.0
2023-08-26 12:20:00,100,0.0,0.0
2023-08-26 12:20:00,101,0.0,0.0
2023-08-26 12:20:00,102,0.0,0.0
2023-08-26 12:20:00,103,0.0,0.0
2023-08-26 12:20:00,104,0.0,0.0
2023-08-26 12:20:00,105,0.0,0.0
2023-08-26 12:20:00,106,0.0,0.0
2023-08-26 12:20:00,107,0.0,0.0
2023-08-26 12:20:00,108,0.0,0.0
2023-08-26 12:20:00,112,0.0,0.0
2023-08-26 12:20:00,113,0.0,0.0
2023-08-26 12:20:00,114,0.0,0.0
2023-08-26 12:20:00,115,877.293396,750.045654
2023-08-26 12:20:00,116,0.0,0.0
2023-08-26 12:20:00,117,0.0,0.0
2023-08-26 12:20:00,118,0.0,0.0
2023-08-26 12:20:00,119,0.0,0.0
2023-08-26 12:20:00,120,100.0,60.000153
2023-08-26 12:20:00,126,0.0,0.0
2023-08-26 12:20:00,127,11.0,8.0
2023-08-26 12:20:00,128,990.0,750.0
2023-08-26 12:20:00,129,987.0,750.0
2023-08-26 12:20:00,130,0.0,0.0
2023-08-26 12:20:00,131,978.0,718.0
2023-08-26 12:20:00,132,931.0,758.0
2023-08-26 12:20:00,133,948.0,755.0
2023-08-26 12:20:00,134,175.0,175.0
2023-08-26 12:20:00,135,0.0,0.0
2023-08-26 12:20:00,136,0.0,0.0
2023-08-26 12:20:00,137,0.0,0.0
2023-08-26 12:20:00,138,0.0,0.0
2023-08-26 12:20:00,139,276.5,192.0
2023-08-26 12:20:00,140,0.0,0.0
2023-08-26 12:20:00,141,135.0,94.0
2023-08-26 12:20:00,142,160.5,88.0
2023-08-26 12:20:00,143,160.5,89.143059
2023-08-26 12:20:00,144,172.0,104.0
2023-08-26 12:20:00,145,157.5,88.436272
2023-08-26 12:20:00,146,157.5,88.436272
2023-08-26 12:20:00,147,167.0,104.0
2023-08-26 12:20:00,150,0.0,0.0
2023-08-26 12:20:00,151,0.0,0.0
2023-08-26 12:20:00,152,0.0,0.0
2023-08-26 12:20:00,153,0.0,0.0
2023-08-26 12:20:00,154,231.0,134.0
2023-08-26 12:20:00,155,119.0,67.0
2023-08-26 12:20:00,156,382.0,340.0
2023-08-26 12:20:00,158,0.0,0.0
2023-08-26 12:20:00,159,993.0,795.0
2023-08-26 12:20:00,160,0.0,0.0
2023-08-26 12:20:00,161,0.0,0.0
2023-08-26 12:20:00,162,300.0,220.0
2023-08-26 12:20:00,166,0.0,0.0
2023-08-26 12:20:00,167,0.0,0.0
2023-08-26 12:20:00,168,0.0,0.0
2023-08-26 12:20:00,169,0.0,0.0
2023-08-26 12:20:00,170,0.0,0.0
2023-08-26 12:20:00,171,0.0,0.0
2023-08-26 12:20:00,172,0.0,0.0
2023-08-26 12:20:00,173,0.0,0.0
2023-08-26 12:20:00,174,0.0,0.0
2023-08-26 12:20:00,175,0.0,0.0
2023-08-26 12:20:00,176,278.0,153.767487
2023-08-26 12:20:00,177,147.0,107.0
2023-08-26 12:20:00,178,0.0,0.0
2023-08-26 12:20:00,179,0.0,0.0
2023-08-26 12:20:00,180,0.0,0.0
2023-08-26 12:20:00,181,0.0,0.0
2023-08-26 12:20:00,182,0.0,0.0
2023-08-26 12:20:00,183,0.0,0.0
2023-08-26 12:20:00,184,0.0,0.0
2023-08-26 12:20:00,185,0.0,0.0
2023-08-26 12:20:00,186,0.0,0.0
2023-08-26 12:20:00,187,150.0,119.995728
2023-08-26 12:20:00,188,150.0,119.995728
2023-08-26 12:20:00,189,175.0,120.0
2023-08-26 12:20:00,190,994.0,795.0
2023-08-26 12:20:00,191,993.0,795.0
2023-08-26 12:20:00,193,12.578156,11.999903
2023-08-26 12:20:00,194,12.578156,11.999903
2023-08-26 12:20:00,195,0.0,0.0
2023-08-26 12:20:00,196,38.115631,35.0
2023-08-26 12:20:00,197,0.0,0.0
2023-08-26 12:20:00,198,200.0,120.0
2023-08-26 12:20:00,200,0.0,0.0
2023-08-26 12:20:00,207,0.0,0.0
2023-08-26 12:20:00,208,0.0,0.0
2023-08-26 12:20:00,209,0.0,0.0
2023-08-26 12:20:00,210,0.0,0.0
2023-08-26 12:20:00,211,0.0,0.0
2023-08-26 12:20:00,212,0.0,0.0
2023-08-26 12:20:00,213,0.0,0.0
2023-08-26 12:20:00,214,0.0,0.0
2023-08-26 12:20:00,215,0.0,0.0
2023-08-26 12:20:00,216,0.0,0.0
2023-08-26 12:20:00,217,23.5,20.99826
2023-08-26 12:20:00,218,23.5,20.99826
2023-08-26 12:20:00,219,23.5,20.99826
2023-08-26 12:20:00,220,23.5,20.99826
2023-08-26 12:20:00,231,0.0,0.0
2023-08-26 12:20:00,232,0.0,0.0
2023-08-26 12:20:00,233,0.0,0.0
2023-08-26 12:20:00,234,0.0,0.0
2023-08-26 12:20:00,237,0.0,0.0
2023-08-26 12:20:00,238,0.0,0.0
2023-08-26 12:20:00,240,272.0,200.0
2023-08-26 12:20:00,241,140.0,100.0
2023-08-26 12:20:00,242,0.0,0.0
2023-08-26 12:20:00,243,0.0,0.0
2023-08-26 12:20:00,244,0.0,0.0
2023-08-26 12:20:00,247,0.0,0.0
2023-08-26 12:20:00,248,0.0,0.0
2023-08-26 12:20:00,249,153.5,99.553833
2023-08-26 12:20:00,250,0.0,0.0
2023-08-26 12:20:00,251,153.5,99.645386
2023-08-26 12:20:00,252,180.0,130.0
2023-08-26 12:20:00,253,0.0,0.0
2023-08-26 12:20:00,254,0.0,0.0
2023-08-26 12:20:00,255,239.5,167.0
2023-08-26 12:20:00,256,239.5,167.0
2023-08-26 12:20:00,257,261.0,216.0
2023-08-26 12:20:00,258,241.5,162.007477
2023-08-26 12:20:00,259,241.5,162.007477
2023-08-26 12:20:00,260,246.0,208.0
2023-08-26 12:20:00,264,10.000229,5.000229
2023-08-26 12:20:00,265,10.000229,5.000229
2023-08-26 12:20:00,266,0.0,0.0
2023-08-26 12:20:00,267,300.0,230.0
2023-08-26 12:20:00,268,0.0,0.0
2023-08-26 12:20:00,269,0.0,0.0
2023-08-26 12:20:00,270,0.0,0.0
2023-08-26 12:20:00,271,0.0,0.0
2023-08-26 12:20:00,272,0.0,0.0
2023-08-26 12:20:00,273,0.0,0.0
2023-08-26 12:20:00,274,0.0,0.0
2023-08-26 12:20:00,275,0.0,0.0
2023-08-26 12:20:00,276,0.0,0.0
2023-08-26 12:20:00,277,150.0,100.0
2023-08-26 12:20:00,278,67.0,50.0
2023-08-26 12:20:00,279,0.0,0.0
2023-08-26 12:20:00,280,0.0,0.0
2023-08-26 12:20:00,281,0.0,0.0
2023-08-26 12:20:00,282,0.0,0.0
2023-08-26 12:20:00,283,0.0,0.0
2023-08-26 12:20:00,284,0.0,0.0
2023-08-26 12:20:00,285,0.0,0.0
2023-08-26 12:20:00,286,0.0,0.0
2023-08-26 12:20:00,287,0.0,0.0
2023-08-26 12:20:00,288,0.0,0.0
2023-08-26 12:20:00,289,0.0,0.0
2023-08-26 12:20:00,290,0.0,0.0
2023-08-26 12:20:00,291,0.0,0.0
2023-08-26 12:20:00,292,0.0,0.0
2023-08-26 12:20:00,293,0.0,0.0
2023-08-26 12:20:00,294,0.0,0.0
2023-08-26 12:20:00,299,172.0,123.99823
2023-08-26 12:20:00,300,172.0,123.99823
2023-08-26 12:20:00,301,171.0,123.99823
2023-08-26 12:20:00,302,171.0,123.99823
2023-08-26 12:20:00,303,205.0,132.0
2023-08-26 12:20:00,304,204.0,132.0
2023-08-26 12:20:00,305,311.714355,215.001404
2023-08-26 12:20:00,306,0.0,0.0
2023-08-26 12:20:00,307,0.0,0.0
2023-08-26 12:20:00,308,141.5,119.995728
2023-08-26 12:20:00,309,141.5,119.995728
2023-08-26 12:20:00,310,161.0,122.0
2023-08-26 12:20:00,311,0.0,0.0
2023-08-26 12:20:00,312,0.0,0.0
2023-08-26 12:20:00,313,0.0,0.0
2023-08-26 12:20:00,314,142.5,119.995728
2023-08-26 12:20:00,315,142.5,119.995728
2023-08-26 12:20:00,316,163.0,122.0
2023-08-26 12:20:00,317,138.5,119.995728
2023-08-26 12:20:00,318,138.5,119.995728
2023-08-26 12:20:00,319,164.0,122.0
2023-08-26 12:20:00,320,150.5,122.0
2023-08-26 12:20:00,321,150.5,122.0
2023-08-26 12:20:00,322,173.0,136.0
2023-08-26 12:20:00,323,154.5,122.0
2023-08-26 12:20:00,324,154.5,122.0
2023-08-26 12:20:00,325,168.0,136.0
2023-08-26 12:20:00,326,136.0,135.0
2023-08-26 12:20:00,327,136.0,135.0
2023-08-26 12:20:00,328,158.0,150.0
2023-08-26 12:20:00,329,0.0,0.0
2023-08-26 12:20:00,330,0.0,0.0
2023-08-26 12:20:00,331,0.0,0.0
2023-08-26 12:20:00,332,813.0,813.0
2023-08-26 12:20:00,333,0.0,0.0
2023-08-26 12:20:00,334,0.0,0.0
2023-08-26 12:20:00,335,0.0,0.0
2023-08-26 12:20:00,336,0.0,0.0
2023-08-26 12:20:00,337,0.0,0.0
2023-08-26 12:20:00,338,37.5,37.0
2023-08-26 12:20:00,339,16.5,15.0
2023-08-26 12:20:00,340,818.0,674.67688
2023-08-26 12:20:00,341,817.0,674.552368
2023-08-26 12:20:00,342,166.0,135.0
2023-08-26 12:20:00,343,167.0,135.0
2023-08-26 12:20:00,344,0.0,0.0
2023-08-26 12:20:00,345,0.0,0.0
2023-08-26 12:20:00,346,114.0,80.0
2023-08-26 12:20:00,347,188.0,163.0
2023-08-26 12:20:00,348,0.0,0.0
2023-08-26 12:20:00,349,0.0,0.0
2023-08-26 12:20:00,350,0.0,0.0
2023-08-26 12:20:00,351,0.0,0.0
2023-08-26 12:20:00,352,0.0,0.0
2023-08-26 12:20:00,353,0.0,0.0
2023-08-26 12:20:00,354,0.0,0.0
2023-08-26 12:20:00,355,0.0,0.0
2023-08-26 12:20:00,356,25.0,10.0
2023-08-26 12:20:00,357,26.0,10.0
2023-08-26 12:20:00,358,20.0,10.000153
2023-08-26 12:20:00,359,20.0,10.000153
2023-08-26 12:20:00,360,23.333334,7.0
2023-08-26 12:20:00,361,23.333334,7.0
2023-08-26 12:20:00,362,0.0,0.0
2023-08-26 12:20:00,363,0.0,0.0
2023-08-26 12:20:00,366,400.014282,355.0
2023-08-26 12:20:00,367,0.0,0.0
2023-08-26 12:20:00,368,0.0,0.0
2023-08-26 12:20:00,369,0.0,0.0
2023-08-26 12:20:00,370,0.0,0.0
2023-08-26 12:20:00,371,0.0,0.0
2023-08-26 12:20:00,372,0.0,0.0
2023-08-26 12:20:00,373,0.0,0.0
2023-08-26 12:20:00,374,0.0,0.0
2023-08-26 12:20:00,375,0.0,0.0
2023-08-26 12:20:00,376,160.0,116.662704
2023-08-26 12:20:00,377,160.0,116.662704
2023-08-26 12:20:00,378,180.0,116.662704
2023-08-26 12:20:00,379,0.0,0.0
2023-08-26 12:20:00,380,0.0,0.0
2023-08-26 12:20:00,381,0.0,0.0
2023-08-26 12:20:00,382,0.0,0.0
2023-08-26 12:20:00,383,0.0,0.0
2023-08-26 12:20:00,384,0.0,0.0
2023-08-26 12:20:00,385,268.0,181.044983
2023-08-26 12:20:00,386,268.0,181.945251
2023-08-26 12:20:00,387,274.0,202.0
2023-08-26 12:20:00,388,267.5,181.319641
2023-08-26 12:20:00,389,267.5,180.755005
2023-08-26 12:20:00,390,274.0,202.0
2023-08-26 12:20:00,419,285.0,190.002136
2023-08-26 12:20:00,420,285.0,190.002136
2023-08-26 12:20:00,421,265.0,190.002136
2023-08-26 12:20:00,422,249.0,180.0
2023-08-26 12:20:00,423,249.0,180.0
2023-08-26 12:20:00,432,277.0,216.0
2023-08-26 12:20:00,433,374.674133,254.0
2023-08-26 12:20:00,434,264.5,180.013397
2023-08-26 12:20:00,435,264.5,180.013397
2023-08-26 12:20:00,436,265.5,180.013397
2023-08-26 12:20:00,437,265.5,180.013397
2023-08-26 12:20:00,438,268.0,208.0
2023-08-26 12:20:00,439,269.0,208.0
2023-08-26 12:20:00,440,155.0,120.0
2023-08-26 12:20:00,441,155.0,120.0
2023-08-26 12:20:00,442,169.0,120.0
2023-08-26 12:20:00,443,0.0,0.0
2023-08-26 12:20:00,444,0.0,0.0
2023-08-26 12:20:00,450,214.0,210.0
2023-08-26 12:20:00,451,112.0,112.0
2023-08-26 12:20:00,452,234.0,130.124817
2023-08-26 12:20:00,453,142.0,65.062408
2023-08-26 12:20:00,459,385.152466,264.399994
2023-08-26 12:20:00,467,12.0,5.000153
2023-08-26 12:20:00,468,12.0,4.000366
2023-08-26 12:20:00,469,5.000153,1.600391
2023-08-26 12:20:00,471,4.459288,0.0
2023-08-26 12:20:00,472,214.0,214.0
2023-08-26 12:20:00,473,124.0,124.0
2023-08-26 12:20:00,474,217.0,180.0
2023-08-26 12:20:00,475,125.0,90.0
2023-08-26 12:20:00,477,244.5,164.0
2023-08-26 12:20:00,478,244.5,164.0
2023-08-26 12:20:00,479,253.0,163.986282
2023-08-26 12:20:00,480,242.5,164.0
2023-08-26 12:20:00,481,242.5,164.0
2023-08-26 12:20:00,482,250.0,163.986282
2023-08-26 12:20:00,485,0.0,0.0
2023-08-26 12:20:00,486,0.0,0.0
2023-08-26 12:20:00,487,0.0,0.0
2023-08-26 12:20:00,488,0.0,0.0
2023-08-26 12:20:00,489,994.0,795.0
2023-08-26 12:20:00,490,996.0,795.0
2023-08-26 12:20:00,491,963.0,791.0
2023-08-26 12:20:00,492,968.0,786.0
2023-08-26 12:20:00,493,990.0,795.0
2023-08-26 12:20:00,494,0.0,0.0
2023-08-26 12:20:00,495,0.0,0.0
2023-08-26 12:20:00,496,300.0,200.0
2023-08-26 12:20:00,497,400.0,240.0
2023-08-26 12:20:00,498,0.0,0.0
2023-08-26 12:20:00,499,0.0,0.0
2023-08-26 12:20:00,501,281.0,158.003479
2023-08-26 12:20:00,502,158.0,158.0
2023-08-26 12:20:00,503,287.0,200.0
2023-08-26 12:20:00,507,135.0,59.001785
2023-08-26 12:20:00,508,139.199997,106.0
2023-08-26 12:20:00,511,0.0,0.0
2023-08-26 12:20:00,512,0.0,0.0
2023-08-26 12:20:00,513,319.0,150.0
2023-08-26 12:20:00,514,136.0,120.0
2023-08-26 12:20:00,516,749.988525,749.988525
2023-08-26 12:20:00,521,939.0,685.147705
2023-08-26 12:20:00,522,940.0,577.0
2023-08-26 12:20:00,523,0.0,0.0
2023-08-26 12:20:00,524,0.0,0.0
2023-08-26 12:20:00,525,0.0,0.0
2023-08-26 12:20:00,526,259.0,131.0
2023-08-26 12:20:00,527,1357.0,1058.099976
2023-08-26 12:20:00,528,259.0,131.0
2023-08-26 12:20:00,529,793.988647,691.487854
2023-08-26 12:20:00,530,994.0,761.918213
2023-08-26 12:20:00,533,0.0,0.0
2023-08-26 12:20:00,534,0.0,0.0
2023-08-26 12:20:00,535,0.0,0.0
2023-08-26 12:20:00,536,94.333336,31.5
2023-08-26 12:20:00,537,94.333336,31.5
2023-08-26 12:20:00,538,100.0,82.0
2023-08-26 12:20:00,539,0.0,0.0
2023-08-26 12:20:00,540,0.0,0.0
2023-08-26 12:20:00,541,72.0,72.0
2023-08-26 12:20:00,542,42.0,38.500824
2023-08-26 12:20:00,544,1012.0,795.0
2023-08-26 12:20:00,545,1012.0,795.0
2023-08-26 12:20:00,546,344.5,344.5
2023-08-26 12:20:00,547,344.5,344.5
2023-08-26 12:20:00,548,326.0,326.0
2023-08-26 12:20:00,549,223.0,132.022858
2023-08-26 12:20:00,550,107.119804,91.998337
2023-08-26 12:20:00,554,0.0,0.0
2023-08-26 12:20:00,555,665.414062,665.414062
2023-08-26 12:20:00,556,0.0,0.0
2023-08-26 12:20:00,557,0.0,0.0
2023-08-26 12:25:00,1,0.0,0.0
2023-08-26 12:25:00,2,0.0,0.0
2023-08-26 12:25:00,3,415.320953,364.991486
2023-08-26 12:25:00,4,0.0,0.0
2023-08-26 12:25:00,5,0.0,0.0
2023-08-26 12:25:00,6,408.578217,364.991486
2023-08-26 12:25:00,7,417.115479,364.991486
2023-08-26 12:25:00,8,0.0,0.0
2023-08-26 12:25:00,9,0.0,0.0
2023-08-26 12:25:00,10,439.598206,364.371613
2023-08-26 12:25:00,11,0.0,0.0
2023-08-26 12:25:00,12,350.0,200.0
2023-08-26 12:25:00,15,425.800415,395.80835
2023-08-26 12:25:00,16,0.0,0.0
2023-08-26 12:25:00,17,390.594391,379.79483
2023-08-26 12:25:00,18,0.0,0.0
2023-08-26 12:25:00,27,615.0,615.0
2023-08-26 12:25:00,28,0.0,0.0
2023-08-26 12:25:00,29,612.0,612.0
2023-08-26 12:25:00,33,0.0,0.0
2023-08-26 12:25:00,36,989.0,795.0
2023-08-26 12:25:00,37,979.0,795.0
2023-08-26 12:25:00,43,0.0,0.0
2023-08-26 12:25:00,46,445.009064,445.009064
2023-08-26 12:25:00,47,0.0,0.0
2023-08-26 12:25:00,48,432.830353,409.79837
2023-08-26 12:25:00,49,0.0,0.0
2023-08-26 12:25:00,50,0.0,0.0
2023-08-26 12:25:00,51,463.0,405.012726
2023-08-26 12:25:00,52,0.0,0.0
2023-08-26 12:25:00,53,0.0,0.0
2023-08-26 12:25:00,54,0.0,0.0
2023-08-26 12:25:00,55,0.0,0.0
2023-08-26 12:25:00,56,0.0,0.0
2023-08-26 12:25:00,57,0.0,0.0
2023-08-26 12:25:00,58,0.0,0.0
2023-08-26 12:25:00,59,0.0,0.0
2023-08-26 12:25:00,60,0.0,0.0
2023-08-26 12:25:00,61,0.0,0.0
2023-08-26 12:25:00,62,444.592041,344.592041
2023-08-26 12:25:00,63,280.0,280.0
2023-08-26 12:25:00,64,0.0,0.0
2023-08-26 12:25:00,65,0.0,0.0
2023-08-26 12:25:00,66,419.295319,385.919586
2023-08-26 12:25:00,67,374.736481,374.736481
2023-08-26 12:25:00,68,0.0,0.0
2023-08-26 12:25:00,69,0.0,0.0
2023-08-26 12:25:00,70,930.0,850.756836
2023-08-26 12:25:00,71,0.0,0.0
2023-08-26 12:25:00,72,0.0,0.0
2023-08-26 12:25:00,73,0.0,0.0
2023-08-26 12:25:00,74,0.0,0.0
2023-08-26 12:25:00,75,0.0,0.0
2023-08-26 12:25:00,76,0.0,0.0
2023-08-26 12:25:00,77,0.0,0.0
2023-08-26 12:25:00,78,0.0,0.0
2023-08-26 12:25:00,79,144.478531,110.005325
2023-08-26 12:25:00,80,78.5,65.0
2023-08-26 12:25:00,83,420.567596,361.425354
2023-08-26 12:25:00,84,0.0,0.0
2023-08-26 12:25:00,85,409.747986,320.0
2023-08-26 12:25:00,86,0.0,0.0
2023-08-26 12:25:00,87,0.0,0.0
2023-08-26 12:25:00,88,403.03183,329.757294
2023-08-26 12:25:00,89,0.0,0.0
2023-08-26 12:25:00,90,330.003937,330.003937
2023-08-26 12:25:00,91,897.637939,800.0
2023-08-26 12:25:00,92,0.0,0.0
2023-08-26 12:25:00,95,0.0,0.0
2023-08-26 12:25:00,96,0.0,0.0
2023-08-26 12:25:00,97,0.0,0.0
2023-08-26 12:25:00,98,0.0,0.0
2023-08-26 12:25:00,99,0.0,0.0
2023-08-26 12:25:00,100,0.0,0.0
2023-08-26 12:25:00,101,0.0,0.0
2023-08-26 12:25:00,102,0.0,0.0
2023-08-26 12:25:00,103,0.0,0.0
2023-08-26 12:25:00,104,0.0,0.0
2023-08-26 12:25:00,105,0.0,0.0
2023-08-26 12:25:00,106,0.0,0.0
2023-08-26 12:25:00,107,0.0,0.0
2023-08-26 12:25:00,108,0.0,0.0
2023-08-26 12:25:00,112,0.0,0.0
2023-08-26 12:25:00,113,0.0,0.0
2023-08-26 12:25:00,114,0.0,0.0
2023-08-26 12:25:00,115,905.922607,750.045654
2023-08-26 12:25:00,116,0.0,0.0
2023-08-26 12:25:00,117,0.0,0.0
2023-08-26 12:25:00,118,0.0,0.0
2023-08-26 12:25:00,119,0.0,0.0
2023-08-26 12:25:00,120,100.0,60.000153
2023-08-26 12:25:00,126,0.0,0.0
2023-08-26 12:25:00,127,11.0,8.0
2023-08-26 12:25:00,128,990.0,750.0
2023-08-26 12:25:00,129,987.0,750.0
2023-08-26 12:25:00,130,0.0,0.0
2023-08-26 12:25:00,131,978.0,718.0
2023-08-26 12:25:00,132,931.0,758.0
2023-08-26 12:25:00,133,948.0,755.0
2023-08-26 12:25:00,134,175.0,175.0
2023-08-26 12:25:00,135,0.0,0.0
2023-08-26 12:25:00,136,0.0,0.0
2023-08-26 12:25:00,137,0.0,0.0
2023-08-26 12:25:00,138,0.0,0.0
2023-08-26 12:25:00,139,276.5,192.0
2023-08-26 12:25:00,140,0.0,0.0
2023-08-26 12:25:00,141,135.0,94.0
2023-08-26 12:25:00,142,160.5,88.0
2023-08-26 12:25:00,143,160.5,89.143059
2023-08-26 12:25:00,144,172.0,104.0
2023-08-26 12:25:00,145,157.5,88.436272
2023-08-26 12:25:00,146,157.5,88.436272
2023-08-26 12:25:00,147,167.0,104.0
2023-08-26 12:25:00,150,0.0,0.0
2023-08-26 12:25:00,151,0.0,0.0
2023-08-26 12:25:00,152,0.0,0.0
2023-08-26 12:25:00,153,0.0,0.0
2023-08-26 12:25:00,154,231.0,134.0
2023-08-26 12:25:00,155,119.0,67.0
2023-08-26 12:25:00,156,382.0,340.0
2023-08-26 12:25:00,158,0.0,0.0
2023-08-26 12:25:00,159,993.0,795.0
2023-08-26 12:25:00,160,0.0,0.0
2023-08-26 12:25:00,161,0.0,0.0
2023-08-26 12:25:00,162,300.0,220.0
2023-08-26 12:25:00,166,0.0,0.0
2023-08-26 12:25:00,167,0.0,0.0
2023-08-26 12:25:00,168,0.0,0.0
2023-08-26 12:25:00,169,0.0,0.0
2023-08-26 12:25:00,170,0.0,0.0
2023-08-26 12:25:00,171,0.0,0.0
2023-08-26 12:25:00,172,0.0,0.0
2023-08-26 12:25:00,173,0.0,0.0
2023-08-26 12:25:00,174,0.0,0.0
2023-08-26 12:25:00,175,0.0,0.0
2023-08-26 12:25:00,176,278.0,153.767487
2023-08-26 12:25:00,177,147.0,107.0
2023-08-26 12:25:00,178,0.0,0.0
2023-08-26 12:25:00,179,0.0,0.0
2023-08-26 12:25:00,180,0.0,0.0
2023-08-26 12:25:00,181,0.0,0.0
2023-08-26 12:25:00,182,0.0,0.0
2023-08-26 12:25:00,183,0.0,0.0
2023-08-26 12:25:00,184,0.0,0.0
2023-08-26 12:25:00,185,0.0,0.0
2023-08-26 12:25:00,186,0.0,0.0
2023-08-26 12:25:00,187,150.0,119.995728
2023-08-26 12:25:00,188,150.0,119.995728
2023-08-26 12:25:00,189,175.0,120.0
2023-08-26 12:25:00,190,994.0,795.0
2023-08-26 12:25:00,191,993.0,795.0
2023-08-26 12:25:00,193,12.578156,11.999903
2023-08-26 12:25:00,194,12.578156,11.999903
2023-08-26 12:25:00,195,0.0,0.0
2023-08-26 12:25:00,196,38.115631,35.0
2023-08-26 12:25:00,197,0.0,0.0
2023-08-26 12:25:00,198,200.0,120.0
2023-08-26 12:25:00,200,0.0,0.0
2023-08-26 12:25:00,207,0.0,0.0
2023-08-26 12:25:00,208,0.0,0.0
2023-08-26 12:25:00,209,0.0,0.0
2023-08-26 12:25:00,210,0.0,0.0
2023-08-26 12:25:00,211,0.0,0.0
2023-08-26 12:25:00,212,0.0,0.0
2023-08-26 12:25:00,213,0.0,0.0
2023-08-26 12:25:00,214,0.0,0.0
2023-08-26 12:25:00,215,0.0,0.0
2023-08-26 12:25:00,216,0.0,0.0
2023-08-26 12:25:00,217,23.5,20.99826
2023-08-26 12:25:00,218,23.5,20.99826
2023-08-26 12:25:00,219,23.5,20.99826
2023-08-26 12:25:00,220,23.5,20.99826
2023-08-26 12:25:00,231,0.0,0.0
2023-08-26 12:25:00,232,0.0,0.0
2023-08-26 12:25:00,233,0.0,0.0
2023-08-26 12:25:00,234,0.0,0.0
2023-08-26 12:25:00,237,0.0,0.0
2023-08-26 12:25:00,238,0.0,0.0
2023-08-26 12:25:00,240,272.0,200.0
2023-08-26 12:25:00,241,140.0,100.0
2023-08-26 12:25:00,242,0.0,0.0
2023-08-26 12:25:00,243,0.0,0.0
2023-08-26 12:25:00,244,0.0,0.0
2023-08-26 12:25:00,247,0.0,0.0
2023-08-26 12:25:00,248,0.0,0.0
2023-08-26 12:25:00,249,153.5,99.590454
2023-08-26 12:25:00,250,0.0,0.0
2023-08-26 12:25:00,251,153.5,99.645386
2023-08-26 12:25:00,252,180.0,130.0
2023-08-26 12:25:00,253,0.0,0.0
2023-08-26 12:25:00,254,0.0,0.0
2023-08-26 12:25:00,255,239.5,167.0
2023-08-26 12:25:00,256,239.5,167.0
2023-08-26 12:25:00,257,261.0,216.0
2023-08-26 12:25:00,258,241.5,162.007477
2023-08-26 12:25:00,259,241.5,162.007477
2023-08-26 12:25:00,260,246.0,208.0
2023-08-26 12:25:00,264,10.000229,5.000229
2023-08-26 12:25:00,265,10.000229,5.000229
2023-08-26 12:25:00,266,0.0,0.0
2023-08-26 12:25:00,267,300.0,230.0
2023-08-26 12:25:00,268,0.0,0.0
2023-08-26 12:25:00,269,0.0,0.0
2023-08-26 12:25:00,270,0.0,0.0
2023-08-26 12:25:00,271,0.0,0.0
2023-08-26 12:25:00,272,0.0,0.0
2023-08-26 12:25:00,273,0.0,0.0
2023-08-26 12:25:00,274,0.0,0.0
2023-08-26 12:25:00,275,0.0,0.0
2023-08-26 12:25:00,276,0.0,0.0
2023-08-26 12:25:00,277,150.0,100.0
2023-08-26 12:25:00,278,67.0,50.0
2023-08-26 12:25:00,279,0.0,0.0
2023-08-26 12:25:00,280,0.0,0.0
2023-08-26 12:25:00,281,0.0,0.0
2023-08-26 12:25:00,282,0.0,0.0
2023-08-26 12:25:00,283,0.0,0.0
2023-08-26 12:25:00,284,0.0,0.0
2023-08-26 12:25:00,285,0.0,0.0
2023-08-26 12:25:00,286,0.0,0.0
2023-08-26 12:25:00,287,0.0,0.0
2023-08-26 12:25:00,288,0.0,0.0
2023-08-26 12:25:00,289,0.0,0.0
2023-08-26 12:25:00,290,0.0,0.0
2023-08-26 12:25:00,291,0.0,0.0
2023-08-26 12:25:00,292,0.0,0.0
2023-08-26 12:25:00,293,0.0,0.0
2023-08-26 12:25:00,294,0.0,0.0
2023-08-26 12:25:00,299,172.0,123.99823
2023-08-26 12:25:00,300,172.0,123.99823
2023-08-26 12:25:00,301,171.0,123.99823
2023-08-26 12:25:00,302,171.0,123.99823
2023-08-26 12:25:00,303,205.0,132.0
2023-08-26 12:25:00,304,204.0,132.0
2023-08-26 12:25:00,305,310.618469,215.001404
2023-08-26 12:25:00,306,0.0,0.0
2023-08-26 12:25:00,307,0.0,0.0
2023-08-26 12:25:00,308,141.5,119.995728
2023-08-26 12:25:00,309,141.5,119.995728
2023-08-26 12:25:00,310,161.0,122.0
2023-08-26 12:25:00,311,0.0,0.0
2023-08-26 12:25:00,312,0.0,0.0
2023-08-26 12:25:00,313,0.0,0.0
2023-08-26 12:25:00,314,142.5,119.995728
2023-08-26 12:25:00,315,142.5,119.995728
2023-08-26 12:25:00,316,163.0,122.0
2023-08-26 12:25:00,317,138.5,119.995728
2023-08-26 12:25:00,318,138.5,119.995728
2023-08-26 12:25:00,319,164.0,122.0
2023-08-26 12:25:00,320,150.5,122.0
2023-08-26 12:25:00,321,150.5,122.0
2023-08-26 12:25:00,322,173.0,136.0
2023-08-26 12:25:00,323,154.5,122.0
2023-08-26 12:25:00,324,154.5,122.0
2023-08-26 12:25:00,325,168.0,136.0
2023-08-26 12:25:00,326,136.0,135.0
2023-08-26 12:25:00,327,136.0,135.0
2023-08-26 12:25:00,328,158.0,150.0
2023-08-26 12:25:00,329,0.0,0.0
2023-08-26 12:25:00,330,0.0,0.0
2023-08-26 12:25:00,331,0.0,0.0
2023-08-26 12:25:00,332,813.0,648.36969
2023-08-26 12:25:00,333,0.0,0.0
2023-08-26 12:25:00,334,0.0,0.0
2023-08-26 12:25:00,335,0.0,0.0
2023-08-26 12:25:00,336,0.0,0.0
2023-08-26 12:25:00,337,0.0,0.0
2023-08-26 12:25:00,338,37.5,37.0
2023-08-26 12:25:00,339,16.5,15.0
2023-08-26 12:25:00,340,818.0,675.465088
2023-08-26 12:25:00,341,817.0,674.386475
2023-08-26 12:25:00,342,166.0,135.0
2023-08-26 12:25:00,343,167.0,135.0
2023-08-26 12:25:00,344,0.0,0.0
2023-08-26 12:25:00,345,0.0,0.0
2023-08-26 12:25:00,346,114.0,80.0
2023-08-26 12:25:00,347,188.0,163.0
2023-08-26 12:25:00,348,0.0,0.0
2023-08-26 12:25:00,349,0.0,0.0
2023-08-26 12:25:00,350,0.0,0.0
2023-08-26 12:25:00,351,0.0,0.0
2023-08-26 12:25:00,352,0.0,0.0
2023-08-26 12:25:00,353,0.0,0.0
2023-08-26 12:25:00,354,0.0,0.0
2023-08-26 12:25:00,355,0.0,0.0
2023-08-26 12:25:00,356,25.0,10.0
2023-08-26 12:25:00,357,26.0,10.0
2023-08-26 12:25:00,358,20.0,10.000153
2023-08-26 12:25:00,359,20.0,10.000153
2023-08-26 12:25:00,360,23.333334,7.0
2023-08-26 12:25:00,361,23.333334,7.0
2023-08-26 12:25:00,362,0.0,0.0
2023-08-26 12:25:00,363,0.0,0.0
2023-08-26 12:25:00,366,400.414429,355.0
2023-08-26 12:25:00,367,0.0,0.0
2023-08-26 12:25:00,368,0.0,0.0
2023-08-26 12:25:00,369,0.0,0.0
2023-08-26 12:25:00,370,0.0,0.0
2023-08-26 12:25:00,371,0.0,0.0
2023-08-26 12:25:00,372,0.0,0.0
2023-08-26 12:25:00,373,0.0,0.0
2023-08-26 12:25:00,374,0.0,0.0
2023-08-26 12:25:00,375,0.0,0.0
2023-08-26 12:25:00,376,160.0,116.662704
2023-08-26 12:25:00,377,160.0,116.662704
2023-08-26 12:25:00,378,180.0,116.662704
2023-08-26 12:25:00,379,0.0,0.0
2023-08-26 12:25:00,380,0.0,0.0
2023-08-26 12:25:00,381,0.0,0.0
2023-08-26 12:25:00,382,0.0,0.0
2023-08-26 12:25:00,383,0.0,0.0
2023-08-26 12:25:00,384,0.0,0.0
2023-08-26 12:25:00,385,268.0,181.014465
2023-08-26 12:25:00,386,268.0,181.685852
2023-08-26 12:25:00,387,274.0,202.0
2023-08-26 12:25:00,388,267.5,181.319641
2023-08-26 12:25:00,389,267.5,180.755005
2023-08-26 12:25:00,390,274.0,202.0
2023-08-26 12:25:00,419,285.0,190.002136
2023-08-26 12:25:00,420,285.0,190.002136
2023-08-26 12:25:00,421,265.0,190.002136
2023-08-26 12:25:00,422,249.0,180.0
2023-08-26 12:25:00,423,249.0,180.0
2023-08-26 12:25:00,432,277.0,216.0
2023-08-26 12:25:00,433,374.080078,254.0
2023-08-26 12:25:00,434,264.5,180.013397
2023-08-26 12:25:00,435,264.5,180.013397
2023-08-26 12:25:00,436,265.5,180.013397
2023-08-26 12:25:00,437,265.5,180.013397
2023-08-26 12:25:00,438,268.0,208.0
2023-08-26 12:25:00,439,269.0,208.0
2023-08-26 12:25:00,440,155.0,120.0
2023-08-26 12:25:00,441,155.0,120.0
2023-08-26 12:25:00,442,169.0,120.0
2023-08-26 12:25:00,443,0.0,0.0
2023-08-26 12:25:00,444,0.0,0.0
2023-08-26 12:25:00,450,214.0,210.0
2023-08-26 12:25:00,451,112.0,112.0
2023-08-26 12:25:00,452,234.0,130.124817
2023-08-26 12:25:00,453,142.0,65.062408
2023-08-26 12:25:00,459,384.938995,264.399994
2023-08-26 12:25:00,467,12.0,5.000153
2023-08-26 12:25:00,468,12.0,4.000366
2023-08-26 12:25:00,469,5.000153,1.600391
2023-08-26 12:25:00,471,4.604878,0.0
2023-08-26 12:25:00,472,214.0,214.0
2023-08-26 12:25:00,473,124.0,124.0
2023-08-26 12:25:00,474,217.0,180.0
2023-08-26 12:25:00,475,125.0,90.0
2023-08-26 12:25:00,477,244.5,164.0
2023-08-26 12:25:00,478,244.5,164.0
2023-08-26 12:25:00,479,253.0,163.986282
2023-08-26 12:25:00,480,242.5,164.0
2023-08-26 12:25:00,481,242.5,164.0
2023-08-26 12:25:00,482,250.0,163.986282
2023-08-26 12:25:00,485,0.0,0.0
2023-08-26 12:25:00,486,0.0,0.0
2023-08-26 12:25:00,487,0.0,0.0
2023-08-26 12:25:00,488,0.0,0.0
2023-08-26 12:25:00,489,994.0,795.0
2023-08-26 12:25:00,490,996.0,795.0
2023-08-26 12:25:00,491,963.0,791.0
2023-08-26 12:25:00,492,968.0,786.0
2023-08-26 12:25:00,493,990.0,795.0
2023-08-26 12:25:00,494,0.0,0.0
2023-08-26 12:25:00,495,0.0,0.0
2023-08-26 12:25:00,496,300.0,200.0
2023-08-26 12:25:00,497,400.0,240.0
2023-08-26 12:25:00,498,0.0,0.0
2023-08-26 12:25:00,499,0.0,0.0
2023-08-26 12:25:00,501,281.0,158.003479
2023-08-26 12:25:00,502,158.610718,158.610718
2023-08-26 12:25:00,503,287.0,200.0
2023-08-26 12:25:00,507,135.0,59.001785
2023-08-26 12:25:00,508,139.199997,106.0
2023-08-26 12:25:00,511,0.0,0.0
2023-08-26 12:25:00,512,0.0,0.0
2023-08-26 12:25:00,513,319.0,150.0
2023-08-26 12:25:00,514,136.0,120.0
2023-08-26 12:25:00,516,749.988525,749.988525
2023-08-26 12:25:00,521,939.0,761.399841
2023-08-26 12:25:00,522,940.0,577.0
2023-08-26 12:25:00,523,0.0,0.0
2023-08-26 12:25:00,524,0.0,0.0
2023-08-26 12:25:00,525,0.0,0.0
2023-08-26 12:25:00,526,259.0,131.0
2023-08-26 12:25:00,527,1357.0,1058.099976
2023-08-26 12:25:00,528,259.0,131.0
2023-08-26 12:25:00,529,606.581909,606.581909
2023-08-26 12:25:00,530,994.0,769.05304
2023-08-26 12:25:00,533,0.0,0.0
2023-08-26 12:25:00,534,0.0,0.0
2023-08-26 12:25:00,535,0.0,0.0
2023-08-26 12:25:00,536,94.333336,31.5
2023-08-26 12:25:00,537,94.333336,31.5
2023-08-26 12:25:00,538,100.0,82.0
2023-08-26 12:25:00,539,0.0,0.0
2023-08-26 12:25:00,540,0.0,0.0
2023-08-26 12:25:00,541,72.0,72.0
2023-08-26 12:25:00,542,42.0,38.500824
2023-08-26 12:25:00,544,1012.0,795.0
2023-08-26 12:25:00,545,1012.0,795.0
2023-08-26 12:25:00,546,344.5,344.5
2023-08-26 12:25:00,547,344.5,344.5
2023-08-26 12:25:00,548,326.0,326.0
2023-08-26 12:25:00,549,223.0,162.508957
2023-08-26 12:25:00,550,119.0,101.968544
2023-08-26 12:25:00,554,0.0,0.0
2023-08-26 12:25:00,555,898.543518,665.414062
2023-08-26 12:25:00,556,0.0,0.0
2023-08-26 12:25:00,557,0.0,0.0
2023-08-26 12:30:00,1,0.0,0.0
2023-08-26 12:30:00,2,0.0,0.0
2023-08-26 12:30:00,3,398.542664,364.991486
2023-08-26 12:30:00,4,0.0,0.0
2023-08-26 12:30:00,5,0.0,0.0
2023-08-26 12:30:00,6,398.375427,364.991486
2023-08-26 12:30:00,7,409.972565,364.991486
2023-08-26 12:30:00,8,0.0,0.0
2023-08-26 12:30:00,9,0.0,0.0
2023-08-26 12:30:00,10,431.997498,364.371613
2023-08-26 12:30:00,11,0.0,0.0
2023-08-26 12:30:00,12,350.0,200.0
2023-08-26 12:30:00,15,418.48996,395.625122
2023-08-26 12:30:00,16,0.0,0.0
2023-08-26 12:30:00,17,398.53064,379.79483
2023-08-26 12:30:00,18,0.0,0.0
2023-08-26 12:30:00,27,615.0,615.0
2023-08-26 12:30:00,28,0.0,0.0
2023-08-26 12:30:00,29,612.0,612.0
2023-08-26 12:30:00,33,0.0,0.0
2023-08-26 12:30:00,36,989.0,795.0
2023-08-26 12:30:00,37,979.0,795.0
2023-08-26 12:30:00,43,0.0,0.0
2023-08-26 12:30:00,46,445.009064,445.009064
2023-08-26 12:30:00,47,0.0,0.0
2023-08-26 12:30:00,48,425.464691,409.823151
2023-08-26 12:30:00,49,0.0,0.0
2023-08-26 12:30:00,50,0.0,0.0
2023-08-26 12:30:00,51,463.0,405.012726
2023-08-26 12:30:00,52,0.0,0.0
2023-08-26 12:30:00,53,0.0,0.0
2023-08-26 12:30:00,54,0.0,0.0
2023-08-26 12:30:00,55,0.0,0.0
2023-08-26 12:30:00,56,0.0,0.0
2023-08-26 12:30:00,57,0.0,0.0
2023-08-26 12:30:00,58,0.0,0.0
2023-08-26 12:30:00,59,0.0,0.0
2023-08-26 12:30:00,60,0.0,0.0
2023-08-26 12:30:00,61,0.0,0.0
2023-08-26 12:30:00,62,443.372131,343.372131
2023-08-26 12:30:00,63,331.490509,280.0
2023-08-26 12:30:00,64,0.0,0.0
2023-08-26 12:30:00,65,0.0,0.0
2023-08-26 12:30:00,66,419.295319,385.919586
2023-08-26 12:30:00,67,417.410797,374.736481
2023-08-26 12:30:00,68,0.0,0.0
2023-08-26 12:30:00,69,0.0,0.0
2023-08-26 12:30:00,70,930.0,850.699707
2023-08-26 12:30:00,71,0.0,0.0
2023-08-26 12:30:00,72,0.0,0.0
2023-08-26 12:30:00,73,0.0,0.0
2023-08-26 12:30:00,74,0.0,0.0
2023-08-26 12:30:00,75,0.0,0.0
2023-08-26 12:30:00,76,0.0,0.0
2023-08-26 12:30:00,77,0.0,0.0
2023-08-26 12:30:00,78,0.0,0.0
2023-08-26 12:30:00,79,144.478531,110.005325
2023-08-26 12:30:00,80,78.5,65.0
2023-08-26 12:30:00,83,430.5914,363.267151
2023-08-26 12:30:00,84,0.0,0.0
2023-08-26 12:30:00,85,449.869965,352.122284
2023-08-26 12:30:00,86,0.0,0.0
2023-08-26 12:30:00,87,0.0,0.0
2023-08-26 12:30:00,88,417.781342,329.757294
2023-08-26 12:30:00,89,0.0,0.0
2023-08-26 12:30:00,90,336.524323,330.003937
2023-08-26 12:30:00,91,897.546387,800.0
2023-08-26 12:30:00,92,0.0,0.0
2023-08-26 12:30:00,95,0.0,0.0
2023-08-26 12:30:00,96,0.0,0.0
2023-08-26 12:30:00,97,0.0,0.0
2023-08-26 12:30:00,98,0.0,0.0
2023-08-26 12:30:00,99,0.0,0.0
2023-08-26 12:30:00,100,0.0,0.0
2023-08-26 12:30:00,101,0.0,0.0
2023-08-26 12:30:00,102,0.0,0.0
2023-08-26 12:30:00,103,0.0,0.0
2023-08-26 12:30:00,104,0.0,0.0
2023-08-26 12:30:00,105,0.0,0.0
2023-08-26 12:30:00,106,0.0,0.0
2023-08-26 12:30:00,107,0.0,0.0
2023-08-26 12:30:00,108,0.0,0.0
2023-08-26 12:30:00,112,0.0,0.0
2023-08-26 12:30:00,113,0.0,0.0
2023-08-26 12:30:00,114,0.0,0.0
2023-08-26 12:30:00,115,884.048767,750.045654
2023-08-26 12:30:00,116,0.0,0.0
2023-08-26 12:30:00,117,0.0,0.0
2023-08-26 12:30:00,118,0.0,0.0
2023-08-26 12:30:00,119,0.0,0.0
2023-08-26 12:30:00,120,100.0,60.000153
2023-08-26 12:30:00,126,0.0,0.0
2023-08-26 12:30:00,127,11.0,8.0
2023-08-26 12:30:00,128,990.0,750.0
2023-08-26 12:30:00,129,987.0,750.0
2023-08-26 12:30:00,130,0.0,0.0
2023-08-26 12:30:00,131,978.0,718.0
2023-08-26 12:30:00,132,931.0,758.0
2023-08-26 12:30:00,133,948.0,755.0
2023-08-26 12:30:00,134,175.0,175.0
2023-08-26 12:30:00,135,0.0,0.0
2023-08-26 12:30:00,136,0.0,0.0
2023-08-26 12:30:00,137,0.0,0.0
2023-08-26 12:30:00,138,0.0,0.0
2023-08-26 12:30:00,139,276.5,192.0
2023-08-26 12:30:00,140,0.0,0.0
2023-08-26 12:30:00,141,135.0,94.0
2023-08-26 12:30:00,142,160.5,88.0
2023-08-26 12:30:00,143,160.5,88.907463
2023-08-26 12:30:00,144,172.0,104.0
2023-08-26 12:30:00,145,157.5,88.436272
2023-08-26 12:30:00,146,157.5,88.436272
2023-08-26 12:30:00,147,167.0,104.0
2023-08-26 12:30:00,150,0.0,0.0
2023-08-26 12:30:00,151,0.0,0.0
2023-08-26 12:30:00,152,0.0,0.0
2023-08-26 12:30:00,153,0.0,0.0
2023-08-26 12:30:00,154,231.0,134.0
2023-08-26 12:30:00,155,119.0,67.0
2023-08-26 12:30:00,156,382.0,340.0
2023-08-26 12:30:00,158,0.0,0.0
2023-08-26 12:30:00,159,993.0,795.0
2023-08-26 12:30:00,160,0.0,0.0
2023-08-26 12:30:00,161,0.0,0.0
2023-08-26 12:30:00,162,300.0,220.0
2023-08-26 12:30:00,166,0.0,0.0
2023-08-26 12:30:00,167,0.0,0.0
2023-08-26 12:30:00,168,0.0,0.0
2023-08-26 12:30:00,169,0.0,0.0
2023-08-26 12:30:00,170,0.0,0.0
2023-08-26 12:30:00,171,0.0,0.0
2023-08-26 12:30:00,172,0.0,0.0
2023-08-26 12:30:00,173,0.0,0.0
2023-08-26 12:30:00,174,0.0,0.0
2023-08-26 12:30:00,175,0.0,0.0
2023-08-26 12:30:00,176,278.0,153.843781
2023-08-26 12:30:00,177,147.0,107.0
2023-08-26 12:30:00,178,0.0,0.0
2023-08-26 12:30:00,179,0.0,0.0
2023-08-26 12:30:00,180,0.0,0.0
2023-08-26 12:30:00,181,0.0,0.0
2023-08-26 12:30:00,182,0.0,0.0
2023-08-26 12:30:00,183,0.0,0.0
2023-08-26 12:30:00,184,0.0,0.0
2023-08-26 12:30:00,185,0.0,0.0
2023-08-26 12:30:00,186,0.0,0.0
2023-08-26 12:30:00,187,150.0,119.995728
2023-08-26 12:30:00,188,150.0,119.995728
2023-08-26 12:30:00,189,175.0,120.0
2023-08-26 12:30:00,190,994.0,795.0
2023-08-26 12:30:00,191,993.0,795.0
2023-08-26 12:30:00,193,12.578156,11.999903
2023-08-26 12:30:00,194,12.578156,11.999903
2023-08-26 12:30:00,195,0.0,0.0
2023-08-26 12:30:00,196,38.115631,35.0
2023-08-26 12:30:00,197,0.0,0.0
2023-08-26 12:30:00,198,200.0,120.0
2023-08-26 12:30:00,200,0.0,0.0
2023-08-26 12:30:00,207,0.0,0.0
2023-08-26 12:30:00,208,0.0,0.0
2023-08-26 12:30:00,209,0.0,0.0
2023-08-26 12:30:00,210,0.0,0.0
2023-08-26 12:30:00,211,0.0,0.0
2023-08-26 12:30:00,212,0.0,0.0
2023-08-26 12:30:00,213,0.0,0.0
2023-08-26 12:30:00,214,0.0,0.0
2023-08-26 12:30:00,215,0.0,0.0
2023-08-26 12:30:00,216,0.0,0.0
2023-08-26 12:30:00,217,23.5,20.99826
2023-08-26 12:30:00,218,23.5,20.99826
2023-08-26 12:30:00,219,23.5,20.99826
2023-08-26 12:30:00,220,23.5,20.99826
2023-08-26 12:30:00,231,0.0,0.0
2023-08-26 12:30:00,232,0.0,0.0
2023-08-26 12:30:00,233,0.0,0.0
2023-08-26 12:30:00,234,0.0,0.0
2023-08-26 12:30:00,237,0.0,0.0
2023-08-26 12:30:00,238,0.0,0.0
2023-08-26 12:30:00,240,272.0,200.0
2023-08-26 12:30:00,241,140.0,100.0
2023-08-26 12:30:00,242,0.0,0.0
2023-08-26 12:30:00,243,0.0,0.0
2023-08-26 12:30:00,244,0.0,0.0
2023-08-26 12:30:00,247,0.0,0.0
2023-08-26 12:30:00,248,0.0,0.0
2023-08-26 12:30:00,249,153.5,99.553833
2023-08-26 12:30:00,250,0.0,0.0
2023-08-26 12:30:00,251,153.5,99.645386
2023-08-26 12:30:00,252,180.0,130.0
2023-08-26 12:30:00,253,0.0,0.0
2023-08-26 12:30:00,254,0.0,0.0
2023-08-26 12:30:00,255,239.5,167.0
2023-08-26 12:30:00,256,239.5,167.0
2023-08-26 12:30:00,257,261.0,216.0
2023-08-26 12:30:00,258,241.5,162.007477
2023-08-26 12:30:00,259,241.5,162.007477
2023-08-26 12:30:00,260,246.0,208.0
2023-08-26 12:30:00,264,10.000229,5.000229
2023-08-26 12:30:00,265,10.000229,5.000229
2023-08-26 12:30:00,266,0.0,0.0
2023-08-26 12:30:00,267,300.0,230.0
2023-08-26 12:30:00,268,0.0,0.0
2023-08-26 12:30:00,269,0.0,0.0
2023-08-26 12:30:00,270,0.0,0.0
2023-08-26 12:30:00,271,0.0,0.0
2023-08-26 12:30:00,272,0.0,0.0
2023-08-26 12:30:00,273,0.0,0.0
2023-08-26 12:30:00,274,0.0,0.0
2023-08-26 12:30:00,275,0.0,0.0
2023-08-26 12:30:00,276,0.0,0.0
2023-08-26 12:30:00,277,150.0,100.0
2023-08-26 12:30:00,278,67.0,50.0
2023-08-26 12:30:00,279,0.0,0.0
2023-08-26 12:30:00,280,0.0,0.0
2023-08-26 12:30:00,281,0.0,0.0
2023-08-26 12:30:00,282,0.0,0.0
2023-08-26 12:30:00,283,0.0,0.0
2023-08-26 12:30:00,284,0.0,0.0
2023-08-26 12:30:00,285,0.0,0.0
2023-08-26 12:30:00,286,0.0,0.0
2023-08-26 12:30:00,287,0.0,0.0
2023-08-26 12:30:00,288,0.0,0.0
2023-08-26 12:30:00,289,0.0,0.0
2023-08-26 12:30:00,290,0.0,0.0
2023-08-26 12:30:00,291,0.0,0.0
2023-08-26 12:30:00,292,0.0,0.0
2023-08-26 12:30:00,293,0.0,0.0
2023-08-26 12:30:00,294,0.0,0.0
2023-08-26 12:30:00,299,172.0,123.99823
2023-08-26 12:30:00,300,172.0,123.99823
2023-08-26 12:30:00,301,171.0,123.99823
2023-08-26 12:30:00,302,171.0,123.99823
2023-08-26 12:30:00,303,205.0,132.0
2023-08-26 12:30:00,304,204.0,132.0
2023-08-26 12:30:00,305,310.489807,215.001404
2023-08-26 12:30:00,306,0.0,0.0
2023-08-26 12:30:00,307,0.0,0.0
2023-08-26 12:30:00,308,141.5,119.995728
2023-08-26 12:30:00,309,141.5,119.995728
2023-08-26 12:30:00,310,161.0,122.0
2023-08-26 12:30:00,311,0.0,0.0
2023-08-26 12:30:00,312,0.0,0.0
2023-08-26 12:30:00,313,0.0,0.0
2023-08-26 12:30:00,314,142.5,119.995728
2023-08-26 12:30:00,315,142.5,119.995728
2023-08-26 12:30:00,316,163.0,122.0
2023-08-26 12:30:00,317,138.5,119.995728
2023-08-26 12:30:00,318,138.5,119.995728
2023-08-26 12:30:00,319,164.0,122.0
2023-08-26 12:30:00,320,150.5,122.0
2023-08-26 12:30:00,321,150.5,122.0
2023-08-26 12:30:00,322,173.0,136.0
2023-08-26 12:30:00,323,154.5,122.0
2023-08-26 12:30:00,324,154.5,122.0
2023-08-26 12:30:00,325,168.0,136.0
2023-08-26 12:30:00,326,136.0,135.0
2023-08-26 12:30:00,327,136.0,135.0
2023-08-26 12:30:00,328,158.0,150.0
2023-08-26 12:30:00,329,0.0,0.0
2023-08-26 12:30:00,330,0.0,0.0
2023-08-26 12:30:00,331,0.0,0.0
2023-08-26 12:30:00,332,813.0,660.842102
2023-08-26 12:30:00,333,0.0,0.0
2023-08-26 12:30:00,334,0.0,0.0
2023-08-26 12:30:00,335,0.0,0.0
2023-08-26 12:30:00,336,0.0,0.0
2023-08-26 12:30:00,337,0.0,0.0
2023-08-26 12:30:00,338,37.5,37.0
2023-08-26 12:30:00,339,16.5,15.0
2023-08-26 12:30:00,340,818.0,675.589478
2023-08-26 12:30:00,341,817.0,674.593872
2023-08-26 12:30:00,342,166.0,135.0
2023-08-26 12:30:00,343,167.0,135.0
2023-08-26 12:30:00,344,0.0,0.0
2023-08-26 12:30:00,345,0.0,0.0
2023-08-26 12:30:00,346,114.0,80.0
2023-08-26 12:30:00,347,188.0,163.0
2023-08-26 12:30:00,348,0.0,0.0
2023-08-26 12:30:00,349,0.0,0.0
2023-08-26 12:30:00,350,0.0,0.0
2023-08-26 12:30:00,351,0.0,0.0
2023-08-26 12:30:00,352,0.0,0.0
2023-08-26 12:30:00,353,0.0,0.0
2023-08-26 12:30:00,354,0.0,0.0
2023-08-26 12:30:00,355,0.0,0.0
2023-08-26 12:30:00,356,25.0,10.0
2023-08-26 12:30:00,357,26.0,10.0
2023-08-26 12:30:00,358,20.0,10.000153
2023-08-26 12:30:00,359,20.0,10.000153
2023-08-26 12:30:00,360,23.333334,7.0
2023-08-26 12:30:00,361,23.333334,7.0
2023-08-26 12:30:00,362,0.0,0.0
2023-08-26 12:30:00,363,0.0,0.0
2023-08-26 12:30:00,366,399.814331,355.0
2023-08-26 12:30:00,367,0.0,0.0
2023-08-26 12:30:00,368,0.0,0.0
2023-08-26 12:30:00,369,0.0,0.0
2023-08-26 12:30:00,370,0.0,0.0
2023-08-26 12:30:00,371,0.0,0.0
2023-08-26 12:30:00,372,0.0,0.0
2023-08-26 12:30:00,373,0.0,0.0
2023-08-26 12:30:00,374,0.0,0.0
2023-08-26 12:30:00,375,0.0,0.0
2023-08-26 12:30:00,376,160.0,116.662704
2023-08-26 12:30:00,377,160.0,116.662704
2023-08-26 12:30:00,378,180.0,116.662704
2023-08-26 12:30:00,379,0.0,0.0
2023-08-26 12:30:00,380,0.0,0.0
2023-08-26 12:30:00,381,0.0,0.0
2023-08-26 12:30:00,382,0.0,0.0
2023-08-26 12:30:00,383,0.0,0.0
2023-08-26 12:30:00,384,0.0,0.0
2023-08-26 12:30:00,385,268.0,181.044983
2023-08-26 12:30:00,386,268.0,180.877136
2023-08-26 12:30:00,387,274.0,202.0
2023-08-26 12:30:00,388,267.5,181.319641
2023-08-26 12:30:00,389,267.5,180.755005
2023-08-26 12:30:00,390,274.0,202.0
2023-08-26 12:30:00,419,285.0,190.002136
2023-08-26 12:30:00,420,285.0,190.002136
2023-08-26 12:30:00,421,265.0,190.002136
2023-08-26 12:30:00,422,249.0,180.0
2023-08-26 12:30:00,423,249.0,180.0
2023-08-26 12:30:00,432,277.0,216.0
2023-08-26 12:30:00,433,371.783966,254.0
2023-08-26 12:30:00,434,264.5,180.013397
2023-08-26 12:30:00,435,264.5,180.013397
2023-08-26 12:30:00,436,265.5,180.013397
2023-08-26 12:30:00,437,265.5,180.013397
2023-08-26 12:30:00,438,268.0,208.0
2023-08-26 12:30:00,439,269.0,208.0
2023-08-26 12:30:00,440,155.0,120.0
2023-08-26 12:30:00,441,155.0,120.0
2023-08-26 12:30:00,442,169.0,120.0
2023-08-26 12:30:00,443,0.0,0.0
2023-08-26 12:30:00,444,0.0,0.0
2023-08-26 12:30:00,450,214.0,210.0
2023-08-26 12:30:00,451,112.0,112.0
2023-08-26 12:30:00,452,234.0,130.124817
2023-08-26 12:30:00,453,142.0,65.062408
2023-08-26 12:30:00,459,385.189178,264.399994
2023-08-26 12:30:00,467,12.0,5.000153
2023-08-26 12:30:00,468,12.0,4.000366
2023-08-26 12:30:00,469,5.000153,1.600391
2023-08-26 12:30:00,471,4.099791,0.0
2023-08-26 12:30:00,472,214.0,180.0
2023-08-26 12:30:00,473,124.0,90.0
2023-08-26 12:30:00,474,217.0,180.0
2023-08-26 12:30:00,475,125.0,90.0
2023-08-26 12:30:00,477,244.5,164.0
2023-08-26 12:30:00,478,244.5,164.0
2023-08-26 12:30:00,479,253.0,163.986282
2023-08-26 12:30:00,480,242.5,164.0
2023-08-26 12:30:00,481,242.5,164.0
2023-08-26 12:30:00,482,250.0,163.986282
2023-08-26 12:30:00,485,0.0,0.0
2023-08-26 12:30:00,486,0.0,0.0
2023-08-26 12:30:00,487,0.0,0.0
2023-08-26 12:30:00,488,0.0,0.0
2023-08-26 12:30:00,489,994.0,795.0
2023-08-26 12:30:00,490,996.0,795.0
2023-08-26 12:30:00,491,963.0,791.0
2023-08-26 12:30:00,492,968.0,786.0
2023-08-26 12:30:00,493,990.0,795.0
2023-08-26 12:30:00,494,0.0,0.0
2023-08-26 12:30:00,495,0.0,0.0
2023-08-26 12:30:00,496,300.0,200.0
2023-08-26 12:30:00,497,400.0,240.0
2023-08-26 12:30:00,498,0.0,0.0
2023-08-26 12:30:00,499,0.0,0.0
2023-08-26 12:30:00,501,281.0,158.003479
2023-08-26 12:30:00,502,158.0,158.0
2023-08-26 12:30:00,503,287.0,200.0
2023-08-26 12:30:00,507,135.0,59.001785
2023-08-26 12:30:00,508,139.199997,106.0
2023-08-26 12:30:00,511,0.0,0.0
2023-08-26 12:30:00,512,0.0,0.0
2023-08-26 12:30:00,513,319.0,150.0
2023-08-26 12:30:00,514,136.0,120.0
2023-08-26 12:30:00,516,850.012939,749.988525
2023-08-26 12:30:00,521,939.0,753.100769
2023-08-26 12:30:00,522,940.0,577.0
2023-08-26 12:30:00,523,0.0,0.0
2023-08-26 12:30:00,524,0.0,0.0
2023-08-26 12:30:00,525,0.0,0.0
2023-08-26 12:30:00,526,259.0,131.0
2023-08-26 12:30:00,527,1357.0,1058.099976
2023-08-26 12:30:00,528,259.0,131.0
2023-08-26 12:30:00,529,947.546082,635.546082
2023-08-26 12:30:00,530,994.0,577.0
2023-08-26 12:30:00,533,0.0,0.0
2023-08-26 12:30:00,534,0.0,0.0
2023-08-26 12:30:00,535,0.0,0.0
2023-08-26 12:30:00,536,94.333336,31.5
2023-08-26 12:30:00,537,94.333336,31.5
2023-08-26 12:30:00,538,100.0,82.0
2023-08-26 12:30:00,539,0.0,0.0
2023-08-26 12:30:00,540,0.0,0.0
2023-08-26 12:30:00,541,72.0,72.0
2023-08-26 12:30:00,542,42.0,38.500824
2023-08-26 12:30:00,544,1012.0,795.0
2023-08-26 12:30:00,545,1012.0,795.0
2023-08-26 12:30:00,546,344.5,186.0
2023-08-26 12:30:00,547,344.5,186.0
2023-08-26 12:30:00,548,326.0,254.0
2023-08-26 12:30:00,549,223.0,120.0
2023-08-26 12:30:00,550,119.0,90.0
2023-08-26 12:30:00,554,0.0,0.0
2023-08-26 12:30:00,555,873.238953,665.471436
2023-08-26 12:30:00,556,0.0,0.0
2023-08-26 12:30:00,557,0.0,0.0
2023-08-26 12:35:00,1,0.0,0.0
2023-08-26 12:35:00,2,0.0,0.0
2023-08-26 12:35:00,3,415.445831,364.991486
2023-08-26 12:35:00,4,0.0,0.0
2023-08-26 12:35:00,5,0.0,0.0
2023-08-26 12:35:00,6,411.646606,364.991486
2023-08-26 12:35:00,7,415.637756,364.991486
2023-08-26 12:35:00,8,0.0,0.0
2023-08-26 12:35:00,9,0.0,0.0
2023-08-26 12:35:00,10,429.180878,364.371613
2023-08-26 12:35:00,11,0.0,0.0
2023-08-26 12:35:00,12,350.0,200.0
2023-08-26 12:35:00,15,423.180878,395.876953
2023-08-26 12:35:00,16,0.0,0.0
2023-08-26 12:35:00,17,392.381989,379.819733
2023-08-26 12:35:00,18,0.0,0.0
2023-08-26 12:35:00,27,615.0,615.0
2023-08-26 12:35:00,28,0.0,0.0
2023-08-26 12:35:00,29,612.0,612.0
2023-08-26 12:35:00,33,0.0,0.0
2023-08-26 12:35:00,36,982.0,795.0
2023-08-26 12:35:00,37,979.0,795.0
2023-08-26 12:35:00,43,0.0,0.0
2023-08-26 12:35:00,46,445.009064,445.009064
2023-08-26 12:35:00,47,0.0,0.0
2023-08-26 12:35:00,48,437.200897,410.517487
2023-08-26 12:35:00,49,0.0,0.0
2023-08-26 12:35:00,50,0.0,0.0
2023-08-26 12:35:00,51,463.0,405.012726
2023-08-26 12:35:00,52,0.0,0.0
2023-08-26 12:35:00,53,0.0,0.0
2023-08-26 12:35:00,54,0.0,0.0
2023-08-26 12:35:00,55,0.0,0.0
2023-08-26 12:35:00,56,0.0,0.0
2023-08-26 12:35:00,57,0.0,0.0
2023-08-26 12:35:00,58,0.0,0.0
2023-08-26 12:35:00,59,0.0,0.0
2023-08-26 12:35:00,60,0.0,0.0
2023-08-26 12:35:00,61,0.0,0.0
2023-08-26 12:35:00,62,446.081146,346.081146
2023-08-26 12:35:00,63,280.0,280.0
2023-08-26 12:35:00,64,0.0,0.0
2023-08-26 12:35:00,65,0.0,0.0
2023-08-26 12:35:00,66,385.919586,385.919586
2023-08-26 12:35:00,67,374.736481,374.736481
2023-08-26 12:35:00,68,0.0,0.0
2023-08-26 12:35:00,69,0.0,0.0
2023-08-26 12:35:00,70,850.756836,850.756836
2023-08-26 12:35:00,71,0.0,0.0
2023-08-26 12:35:00,72,0.0,0.0
2023-08-26 12:35:00,73,0.0,0.0
2023-08-26 12:35:00,74,0.0,0.0
2023-08-26 12:35:00,75,0.0,0.0
2023-08-26 12:35:00,76,0.0,0.0
2023-08-26 12:35:00,77,0.0,0.0
2023-08-26 12:35:00,78,0.0,0.0
2023-08-26 12:35:00,79,144.478531,110.005325
2023-08-26 12:35:00,80,78.5,65.0
2023-08-26 12:35:00,83,375.816803,375.816803
2023-08-26 12:35:00,84,0.0,0.0
2023-08-26 12:35:00,85,449.894867,353.353851
2023-08-26 12:35:00,86,0.0,0.0
2023-08-26 12:35:00,87,0.0,0.0
2023-08-26 12:35:00,88,329.757294,329.757294
2023-08-26 12:35:00,89,0.0,0.0
2023-08-26 12:35:00,90,330.311646,330.003937
2023-08-26 12:35:00,91,800.0,800.0
2023-08-26 12:35:00,92,0.0,0.0
2023-08-26 12:35:00,95,0.0,0.0
2023-08-26 12:35:00,96,0.0,0.0
2023-08-26 12:35:00,97,0.0,0.0
2023-08-26 12:35:00,98,0.0,0.0
2023-08-26 12:35:00,99,0.0,0.0
2023-08-26 12:35:00,100,0.0,0.0
2023-08-26 12:35:00,101,0.0,0.0
2023-08-26 12:35:00,102,0.0,0.0
2023-08-26 12:35:00,103,0.0,0.0
2023-08-26 12:35:00,104,0.0,0.0
2023-08-26 12:35:00,105,0.0,0.0
2023-08-26 12:35:00,106,0.0,0.0
2023-08-26 12:35:00,107,0.0,0.0
2023-08-26 12:35:00,108,0.0,0.0
2023-08-26 12:35:00,112,0.0,0.0
2023-08-26 12:35:00,113,0.0,0.0
2023-08-26 12:35:00,114,0.0,0.0
2023-08-26 12:35:00,115,904.507751,750.045654
2023-08-26 12:35:00,116,0.0,0.0
2023-08-26 12:35:00,117,0.0,0.0
2023-08-26 12:35:00,118,0.0,0.0
2023-08-26 12:35:00,119,0.0,0.0
2023-08-26 12:35:00,120,100.0,60.000153
2023-08-26 12:35:00,126,0.0,0.0
2023-08-26 12:35:00,127,11.0,8.0
2023-08-26 12:35:00,128,990.0,750.0
2023-08-26 12:35:00,129,987.0,750.0
2023-08-26 12:35:00,130,0.0,0.0
2023-08-26 12:35:00,131,978.0,718.0
2023-08-26 12:35:00,132,931.0,758.0
2023-08-26 12:35:00,133,948.0,755.0
2023-08-26 12:35:00,134,175.0,175.0
2023-08-26 12:35:00,135,0.0,0.0
2023-08-26 12:35:00,136,0.0,0.0
2023-08-26 12:35:00,137,0.0,0.0
2023-08-26 12:35:00,138,0.0,0.0
2023-08-26 12:35:00,139,276.5,192.0
2023-08-26 12:35:00,140,0.0,0.0
2023-08-26 12:35:00,141,135.0,94.0
2023-08-26 12:35:00,142,160.5,88.0
2023-08-26 12:35:00,143,160.5,88.907463
2023-08-26 12:35:00,144,172.0,104.0
2023-08-26 12:35:00,145,157.5,88.436272
2023-08-26 12:35:00,146,157.5,88.436272
2023-08-26 12:35:00,147,167.0,104.0
2023-08-26 12:35:00,150,0.0,0.0
2023-08-26 12:35:00,151,0.0,0.0
2023-08-26 12:35:00,152,0.0,0.0
2023-08-26 12:35:00,153,0.0,0.0
2023-08-26 12:35:00,154,231.0,134.0
2023-08-26 12:35:00,155,119.0,67.0
2023-08-26 12:35:00,156,382.0,340.0
2023-08-26 12:35:00,158,0.0,0.0
2023-08-26 12:35:00,159,993.0,795.0
2023-08-26 12:35:00,160,0.0,0.0
2023-08-26 12:35:00,161,0.0,0.0
2023-08-26 12:35:00,162,300.0,220.0
2023-08-26 12:35:00,166,0.0,0.0
2023-08-26 12:35:00,167,0.0,0.0
2023-08-26 12:35:00,168,0.0,0.0
2023-08-26 12:35:00,169,0.0,0.0
2023-08-26 12:35:00,170,0.0,0.0
2023-08-26 12:35:00,171,0.0,0.0
2023-08-26 12:35:00,172,0.0,0.0
2023-08-26 12:35:00,173,0.0,0.0
2023-08-26 12:35:00,174,0.0,0.0
2023-08-26 12:35:00,175,0.0,0.0
2023-08-26 12:35:00,176,278.0,153.633942
2023-08-26 12:35:00,177,147.0,107.0
2023-08-26 12:35:00,178,0.0,0.0
2023-08-26 12:35:00,179,0.0,0.0
2023-08-26 12:35:00,180,0.0,0.0
2023-08-26 12:35:00,181,0.0,0.0
2023-08-26 12:35:00,182,0.0,0.0
2023-08-26 12:35:00,183,0.0,0.0
2023-08-26 12:35:00,184,0.0,0.0
2023-08-26 12:35:00,185,0.0,0.0
2023-08-26 12:35:00,186,0.0,0.0
2023-08-26 12:35:00,187,150.0,119.995728
2023-08-26 12:35:00,188,150.0,119.995728
2023-08-26 12:35:00,189,175.0,120.0
2023-08-26 12:35:00,190,994.0,795.0
2023-08-26 12:35:00,191,993.0,795.0
2023-08-26 12:35:00,193,12.578156,11.999903
2023-08-26 12:35:00,194,12.578156,11.999903
2023-08-26 12:35:00,195,0.0,0.0
2023-08-26 12:35:00,196,38.115631,35.0
2023-08-26 12:35:00,197,0.0,0.0
2023-08-26 12:35:00,198,200.0,120.0
2023-08-26 12:35:00,200,0.0,0.0
2023-08-26 12:35:00,207,0.0,0.0
2023-08-26 12:35:00,208,0.0,0.0
2023-08-26 12:35:00,209,0.0,0.0
2023-08-26 12:35:00,210,0.0,0.0
2023-08-26 12:35:00,211,0.0,0.0
2023-08-26 12:35:00,212,0.0,0.0
2023-08-26 12:35:00,213,0.0,0.0
2023-08-26 12:35:00,214,0.0,0.0
2023-08-26 12:35:00,215,0.0,0.0
2023-08-26 12:35:00,216,0.0,0.0
2023-08-26 12:35:00,217,23.5,20.99826
2023-08-26 12:35:00,218,23.5,20.99826
2023-08-26 12:35:00,219,23.5,20.99826
2023-08-26 12:35:00,220,23.5,20.99826
2023-08-26 12:35:00,231,0.0,0.0
2023-08-26 12:35:00,232,0.0,0.0
2023-08-26 12:35:00,233,0.0,0.0
2023-08-26 12:35:00,234,0.0,0.0
2023-08-26 12:35:00,237,0.0,0.0
2023-08-26 12:35:00,238,0.0,0.0
2023-08-26 12:35:00,240,272.0,200.0
2023-08-26 12:35:00,241,140.0,100.0
2023-08-26 12:35:00,242,0.0,0.0
2023-08-26 12:35:00,243,0.0,0.0
2023-08-26 12:35:00,244,0.0,0.0
2023-08-26 12:35:00,247,0.0,0.0
2023-08-26 12:35:00,248,0.0,0.0
2023-08-26 12:35:00,249,153.5,99.553833
2023-08-26 12:35:00,250,0.0,0.0
2023-08-26 12:35:00,251,153.5,99.590454
2023-08-26 12:35:00,252,180.0,130.0
2023-08-26 12:35:00,253,0.0,0.0
2023-08-26 12:35:00,254,0.0,0.0
2023-08-26 12:35:00,255,239.5,167.0
2023-08-26 12:35:00,256,239.5,167.0
2023-08-26 12:35:00,257,261.0,216.0
2023-08-26 12:35:00,258,241.5,162.007477
2023-08-26 12:35:00,259,241.5,162.007477
2023-08-26 12:35:00,260,246.0,208.0
2023-08-26 12:35:00,264,10.000229,5.000229
2023-08-26 12:35:00,265,10.000229,5.000229
2023-08-26 12:35:00,266,0.0,0.0
2023-08-26 12:35:00,267,300.0,230.0
2023-08-26 12:35:00,268,0.0,0.0
2023-08-26 12:35:00,269,0.0,0.0
2023-08-26 12:35:00,270,0.0,0.0
2023-08-26 12:35:00,271,0.0,0.0
2023-08-26 12:35:00,272,0.0,0.0
2023-08-26 12:35:00,273,0.0,0.0
2023-08-26 12:35:00,274,0.0,0.0
2023-08-26 12:35:00,275,0.0,0.0
2023-08-26 12:35:00,276,0.0,0.0
2023-08-26 12:35:00,277,150.0,100.0
2023-08-26 12:35:00,278,67.0,50.0
2023-08-26 12:35:00,279,0.0,0.0
2023-08-26 12:35:00,280,0.0,0.0
2023-08-26 12:35:00,281,0.0,0.0
2023-08-26 12:35:00,282,0.0,0.0
2023-08-26 12:35:00,283,0.0,0.0
2023-08-26 12:35:00,284,0.0,0.0
2023-08-26 12:35:00,285,0.0,0.0
2023-08-26 12:35:00,286,0.0,0.0
2023-08-26 12:35:00,287,0.0,0.0
2023-08-26 12:35:00,288,0.0,0.0
2023-08-26 12:35:00,289,0.0,0.0
2023-08-26 12:35:00,290,0.0,0.0
2023-08-26 12:35:00,291,0.0,0.0
2023-08-26 12:35:00,292,0.0,0.0
2023-08-26 12:35:00,293,0.0,0.0
2023-08-26 12:35:00,294,0.0,0.0
2023-08-26 12:35:00,299,172.0,123.99823
2023-08-26 12:35:00,300,172.0,123.99823
2023-08-26 12:35:00,301,171.0,123.99823
2023-08-26 12:35:00,302,171.0,123.99823
2023-08-26 12:35:00,303,205.0,132.0
2023-08-26 12:35:00,304,204.0,132.0
2023-08-26 12:35:00,305,312.96637,215.001404
2023-08-26 12:35:00,306,0.0,0.0
2023-08-26 12:35:00,307,0.0,0.0
2023-08-26 12:35:00,308,141.5,119.995728
2023-08-26 12:35:00,309,141.5,119.995728
2023-08-26 12:35:00,310,161.0,122.0
2023-08-26 12:35:00,311,0.0,0.0
2023-08-26 12:35:00,312,0.0,0.0
2023-08-26 12:35:00,313,0.0,0.0
2023-08-26 12:35:00,314,142.5,119.995728
2023-08-26 12:35:00,315,142.5,119.995728
2023-08-26 12:35:00,316,163.0,122.0
2023-08-26 12:35:00,317,138.5,119.995728
2023-08-26 12:35:00,318,138.5,119.995728
2023-08-26 12:35:00,319,164.0,122.0
2023-08-26 12:35:00,320,150.5,122.0
2023-08-26 12:35:00,321,150.5,122.0
2023-08-26 12:35:00,322,173.0,136.0
2023-08-26 12:35:00,323,154.5,122.0
2023-08-26 12:35:00,324,154.5,122.0
2023-08-26 12:35:00,325,168.0,136.0
2023-08-26 12:35:00,326,136.0,135.0
2023-08-26 12:35:00,327,136.0,135.0
2023-08-26 12:35:00,328,158.0,150.0
2023-08-26 12:35:00,329,0.0,0.0
2023-08-26 12:35:00,330,0.0,0.0
2023-08-26 12:35:00,331,0.0,0.0
2023-08-26 12:35:00,332,813.0,655.851685
2023-08-26 12:35:00,333,0.0,0.0
2023-08-26 12:35:00,334,0.0,0.0
2023-08-26 12:35:00,335,0.0,0.0
2023-08-26 12:35:00,336,0.0,0.0
2023-08-26 12:35:00,337,0.0,0.0
2023-08-26 12:35:00,338,37.5,37.0
2023-08-26 12:35:00,339,16.5,15.0
2023-08-26 12:35:00,340,818.0,675.38208
2023-08-26 12:35:00,341,817.0,675.299072
2023-08-26 12:35:00,342,166.0,135.0
2023-08-26 12:35:00,343,167.0,135.0
2023-08-26 12:35:00,344,0.0,0.0
2023-08-26 12:35:00,345,0.0,0.0
2023-08-26 12:35:00,346,114.0,80.0
2023-08-26 12:35:00,347,188.0,163.0
2023-08-26 12:35:00,348,0.0,0.0
2023-08-26 12:35:00,349,0.0,0.0
2023-08-26 12:35:00,350,0.0,0.0
2023-08-26 12:35:00,351,0.0,0.0
2023-08-26 12:35:00,352,0.0,0.0
2023-08-26 12:35:00,353,0.0,0.0
2023-08-26 12:35:00,354,0.0,0.0
2023-08-26 12:35:00,355,0.0,0.0
2023-08-26 12:35:00,356,25.0,10.0
2023-08-26 12:35:00,357,26.0,10.0
2023-08-26 12:35:00,358,20.0,10.000153
2023-08-26 12:35:00,359,20.0,10.000153
2023-08-26 12:35:00,360,23.333334,7.0
2023-08-26 12:35:00,361,23.333334,7.0
2023-08-26 12:35:00,362,0.0,0.0
2023-08-26 12:35:00,363,0.0,0.0
2023-08-26 12:35:00,366,398.814575,355.0
2023-08-26 12:35:00,367,0.0,0.0
2023-08-26 12:35:00,368,0.0,0.0
2023-08-26 12:35:00,369,0.0,0.0
2023-08-26 12:35:00,370,0.0,0.0
2023-08-26 12:35:00,371,0.0,0.0
2023-08-26 12:35:00,372,0.0,0.0
2023-08-26 12:35:00,373,0.0,0.0
2023-08-26 12:35:00,374,0.0,0.0
2023-08-26 12:35:00,375,0.0,0.0
2023-08-26 12:35:00,376,160.0,116.662704
2023-08-26 12:35:00,377,160.0,116.662704
2023-08-26 12:35:00,378,180.0,116.662704
2023-08-26 12:35:00,379,0.0,0.0
2023-08-26 12:35:00,380,0.0,0.0
2023-08-26 12:35:00,381,0.0,0.0
2023-08-26 12:35:00,382,0.0,0.0
2023-08-26 12:35:00,383,0.0,0.0
2023-08-26 12:35:00,384,0.0,0.0
2023-08-26 12:35:00,385,268.0,181.090759
2023-08-26 12:35:00,386,268.0,181.533264
2023-08-26 12:35:00,387,274.0,202.0
2023-08-26 12:35:00,388,267.5,181.319641
2023-08-26 12:35:00,389,267.5,180.755005
2023-08-26 12:35:00,390,274.0,202.0
2023-08-26 12:35:00,419,285.0,190.002136
2023-08-26 12:35:00,420,285.0,190.002136
2023-08-26 12:35:00,421,265.0,190.002136
2023-08-26 12:35:00,422,249.0,180.0
2023-08-26 12:35:00,423,249.0,180.0
2023-08-26 12:35:00,432,277.0,216.0
2023-08-26 12:35:00,433,372.3573,254.0
2023-08-26 12:35:00,434,264.5,180.013397
2023-08-26 12:35:00,435,264.5,180.013397
2023-08-26 12:35:00,436,265.5,180.013397
2023-08-26 12:35:00,437,265.5,180.013397
2023-08-26 12:35:00,438,268.0,208.0
2023-08-26 12:35:00,439,269.0,208.0
2023-08-26 12:35:00,440,155.0,120.0
2023-08-26 12:35:00,441,155.0,120.0
2023-08-26 12:35:00,442,169.0,120.0
2023-08-26 12:35:00,443,0.0,0.0
2023-08-26 12:35:00,444,0.0,0.0
2023-08-26 12:35:00,450,214.0,210.0
2023-08-26 12:35:00,451,112.0,112.0
2023-08-26 12:35:00,452,234.0,130.124817
2023-08-26 12:35:00,453,142.0,65.062408
2023-08-26 12:35:00,459,384.694122,264.399994
2023-08-26 12:35:00,467,12.0,5.000153
2023-08-26 12:35:00,468,12.0,4.000366
2023-08-26 12:35:00,469,5.000153,1.600391
2023-08-26 12:35:00,471,4.270465,0.0
2023-08-26 12:35:00,472,214.0,214.0
2023-08-26 12:35:00,473,124.0,124.0
2023-08-26 12:35:00,474,217.0,180.0
2023-08-26 12:35:00,475,125.0,90.0
2023-08-26 12:35:00,477,244.5,164.0
2023-08-26 12:35:00,478,244.5,164.0
2023-08-26 12:35:00,479,253.0,163.986282
2023-08-26 12:35:00,480,242.5,164.0
2023-08-26 12:35:00,481,242.5,164.0
2023-08-26 12:35:00,482,250.0,163.986282
2023-08-26 12:35:00,485,0.0,0.0
2023-08-26 12:35:00,486,0.0,0.0
2023-08-26 12:35:00,487,0.0,0.0
2023-08-26 12:35:00,488,0.0,0.0
2023-08-26 12:35:00,489,994.0,795.0
2023-08-26 12:35:00,490,996.0,795.0
2023-08-26 12:35:00,491,963.0,791.0
2023-08-26 12:35:00,492,968.0,786.0
2023-08-26 12:35:00,493,990.0,795.0
2023-08-26 12:35:00,494,0.0,0.0
2023-08-26 12:35:00,495,0.0,0.0
2023-08-26 12:35:00,496,300.0,200.0
2023-08-26 12:35:00,497,400.0,240.0
2023-08-26 12:35:00,498,0.0,0.0
2023-08-26 12:35:00,499,0.0,0.0
2023-08-26 12:35:00,501,281.0,158.003479
2023-08-26 12:35:00,502,160.304565,160.304565
2023-08-26 12:35:00,503,287.0,200.0
2023-08-26 12:35:00,507,135.0,59.001785
2023-08-26 12:35:00,508,139.199997,106.0
2023-08-26 12:35:00,511,0.0,0.0
2023-08-26 12:35:00,512,0.0,0.0
2023-08-26 12:35:00,513,319.0,150.0
2023-08-26 12:35:00,514,136.0,120.0
2023-08-26 12:35:00,516,749.988525,749.988525
2023-08-26 12:35:00,521,939.0,767.529785
2023-08-26 12:35:00,522,940.0,577.0
2023-08-26 12:35:00,523,0.0,0.0
2023-08-26 12:35:00,524,0.0,0.0
2023-08-26 12:35:00,525,0.0,0.0
2023-08-26 12:35:00,526,259.0,131.0
2023-08-26 12:35:00,527,1357.0,1058.099976
2023-08-26 12:35:00,528,259.0,131.0
2023-08-26 12:35:00,529,741.331909,577.0
2023-08-26 12:35:00,530,994.0,767.228455
2023-08-26 12:35:00,533,0.0,0.0
2023-08-26 12:35:00,534,0.0,0.0
2023-08-26 12:35:00,535,0.0,0.0
2023-08-26 12:35:00,536,94.333336,31.5
2023-08-26 12:35:00,537,94.333336,31.5
2023-08-26 12:35:00,538,100.0,82.0
2023-08-26 12:35:00,539,0.0,0.0
2023-08-26 12:35:00,540,0.0,0.0
2023-08-26 12:35:00,541,72.0,72.0
2023-08-26 12:35:00,542,42.0,38.500824
2023-08-26 12:35:00,544,1012.0,795.0
2023-08-26 12:35:00,545,1012.0,795.0
2023-08-26 12:35:00,546,344.5,344.5
2023-08-26 12:35:00,547,344.5,344.5
2023-08-26 12:35:00,548,326.0,326.0
2023-08-26 12:35:00,549,223.0,132.396881
2023-08-26 12:35:00,550,119.0,93.490387
2023-08-26 12:35:00,554,0.0,0.0
2023-08-26 12:35:00,555,892.424866,665.414062
2023-08-26 12:35:00,556,0.0,0.0
2023-08-26 12:35:00,557,0.0,0.0
2023-08-26 12:40:00,1,0.0,0.0
2023-08-26 12:40:00,2,0.0,0.0
2023-08-26 12:40:00,3,407.057526,364.991486
2023-08-26 12:40:00,4,0.0,0.0
2023-08-26 12:40:00,5,0.0,0.0
2023-08-26 12:40:00,6,408.754303,364.991486
2023-08-26 12:40:00,7,410.726196,364.991486
2023-08-26 12:40:00,8,0.0,0.0
2023-08-26 12:40:00,9,0.0,0.0
2023-08-26 12:40:00,10,430.575378,364.371613
2023-08-26 12:40:00,11,0.0,0.0
2023-08-26 12:40:00,12,350.0,200.0
2023-08-26 12:40:00,15,416.003143,395.876953
2023-08-26 12:40:00,16,0.0,0.0
2023-08-26 12:40:00,17,380.543762,379.819733
2023-08-26 12:40:00,18,0.0,0.0
2023-08-26 12:40:00,27,615.0,615.0
2023-08-26 12:40:00,28,0.0,0.0
2023-08-26 12:40:00,29,612.0,612.0
2023-08-26 12:40:00,33,0.0,0.0
2023-08-26 12:40:00,36,982.0,795.0
2023-08-26 12:40:00,37,975.0,795.0
2023-08-26 12:40:00,43,0.0,0.0
2023-08-26 12:40:00,46,448.89624,445.009064
2023-08-26 12:40:00,47,0.0,0.0
2023-08-26 12:40:00,48,441.441864,409.823151
2023-08-26 12:40:00,49,0.0,0.0
2023-08-26 12:40:00,50,0.0,0.0
2023-08-26 12:40:00,51,463.0,405.012726
2023-08-26 12:40:00,52,0.0,0.0
2023-08-26 12:40:00,53,0.0,0.0
2023-08-26 12:40:00,54,0.0,0.0
2023-08-26 12:40:00,55,0.0,0.0
2023-08-26 12:40:00,56,0.0,0.0
2023-08-26 12:40:00,57,0.0,0.0
2023-08-26 12:40:00,58,0.0,0.0
2023-08-26 12:40:00,59,0.0,0.0
2023-08-26 12:40:00,60,0.0,0.0
2023-08-26 12:40:00,61,0.0,0.0
2023-08-26 12:40:00,62,445.83725,345.83725
2023-08-26 12:40:00,63,280.0,280.0
2023-08-26 12:40:00,64,0.0,0.0
2023-08-26 12:40:00,65,0.0,0.0
2023-08-26 12:40:00,66,385.671539,385.671539
2023-08-26 12:40:00,67,374.7117,374.7117
2023-08-26 12:40:00,68,0.0,0.0
2023-08-26 12:40:00,69,0.0,0.0
2023-08-26 12:40:00,70,850.928467,850.928467
2023-08-26 12:40:00,71,0.0,0.0
2023-08-26 12:40:00,72,0.0,0.0
2023-08-26 12:40:00,73,0.0,0.0
2023-08-26 12:40:00,74,0.0,0.0
2023-08-26 12:40:00,75,0.0,0.0
2023-08-26 12:40:00,76,0.0,0.0
2023-08-26 12:40:00,77,0.0,0.0
2023-08-26 12:40:00,78,0.0,0.0
2023-08-26 12:40:00,79,144.478531,110.005325
2023-08-26 12:40:00,80,78.5,65.0
2023-08-26 12:40:00,83,368.528839,368.528839
2023-08-26 12:40:00,84,0.0,0.0
2023-08-26 12:40:00,85,431.416016,331.416016
2023-08-26 12:40:00,86,0.0,0.0
2023-08-26 12:40:00,87,0.0,0.0
2023-08-26 12:40:00,88,329.757294,329.757294
2023-08-26 12:40:00,89,0.0,0.0
2023-08-26 12:40:00,90,365.851257,330.003937
2023-08-26 12:40:00,91,800.0,800.0
2023-08-26 12:40:00,92,0.0,0.0
2023-08-26 12:40:00,95,0.0,0.0
2023-08-26 12:40:00,96,0.0,0.0
2023-08-26 12:40:00,97,0.0,0.0
2023-08-26 12:40:00,98,0.0,0.0
2023-08-26 12:40:00,99,0.0,0.0
2023-08-26 12:40:00,100,0.0,0.0
2023-08-26 12:40:00,101,0.0,0.0
2023-08-26 12:40:00,102,0.0,0.0
2023-08-26 12:40:00,103,0.0,0.0
2023-08-26 12:40:00,104,0.0,0.0
2023-08-26 12:40:00,105,0.0,0.0
2023-08-26 12:40:00,106,0.0,0.0
2023-08-26 12:40:00,107,0.0,0.0
2023-08-26 12:40:00,108,0.0,0.0
2023-08-26 12:40:00,112,0.0,0.0
2023-08-26 12:40:00,113,0.0,0.0
2023-08-26 12:40:00,114,0.0,0.0
2023-08-26 12:40:00,115,904.515869,750.045654
2023-08-26 12:40:00,116,0.0,0.0
2023-08-26 12:40:00,117,0.0,0.0
2023-08-26 12:40:00,118,0.0,0.0
2023-08-26 12:40:00,119,0.0,0.0
2023-08-26 12:40:00,120,100.0,60.000153
2023-08-26 12:40:00,126,0.0,0.0
2023-08-26 12:40:00,127,11.0,8.0
2023-08-26 12:40:00,128,990.0,750.0
2023-08-26 12:40:00,129,987.0,750.0
2023-08-26 12:40:00,130,0.0,0.0
2023-08-26 12:40:00,131,978.0,718.0
2023-08-26 12:40:00,132,931.0,758.0
2023-08-26 12:40:00,133,948.0,755.0
2023-08-26 12:40:00,134,182.296768,175.0
2023-08-26 12:40:00,135,0.0,0.0
2023-08-26 12:40:00,136,0.0,0.0
2023-08-26 12:40:00,137,0.0,0.0
2023-08-26 12:40:00,138,0.0,0.0
2023-08-26 12:40:00,139,276.5,192.0
2023-08-26 12:40:00,140,0.0,0.0
2023-08-26 12:40:00,141,135.0,94.0
2023-08-26 12:40:00,142,160.5,88.0
2023-08-26 12:40:00,143,160.5,89.143059
2023-08-26 12:40:00,144,172.0,104.0
2023-08-26 12:40:00,145,157.5,88.436272
2023-08-26 12:40:00,146,157.5,88.436272
2023-08-26 12:40:00,147,167.0,104.0
2023-08-26 12:40:00,150,0.0,0.0
2023-08-26 12:40:00,151,0.0,0.0
2023-08-26 12:40:00,152,0.0,0.0
2023-08-26 12:40:00,153,0.0,0.0
2023-08-26 12:40:00,154,231.0,134.0
2023-08-26 12:40:00,155,119.0,67.0
2023-08-26 12:40:00,156,382.0,340.0
2023-08-26 12:40:00,158,0.0,0.0
2023-08-26 12:40:00,159,993.0,795.0
2023-08-26 12:40:00,160,0.0,0.0
2023-08-26 12:40:00,161,0.0,0.0
2023-08-26 12:40:00,162,300.0,220.0
2023-08-26 12:40:00,166,0.0,0.0
2023-08-26 12:40:00,167,0.0,0.0
2023-08-26 12:40:00,168,0.0,0.0
2023-08-26 12:40:00,169,0.0,0.0
2023-08-26 12:40:00,170,0.0,0.0
2023-08-26 12:40:00,171,0.0,0.0
2023-08-26 12:40:00,172,0.0,0.0
2023-08-26 12:40:00,173,0.0,0.0
2023-08-26 12:40:00,174,0.0,0.0
2023-08-26 12:40:00,175,0.0,0.0
2023-08-26 12:40:00,176,278.0,153.843781
2023-08-26 12:40:00,177,147.0,107.0
2023-08-26 12:40:00,178,0.0,0.0
2023-08-26 12:40:00,179,0.0,0.0
2023-08-26 12:40:00,180,0.0,0.0
2023-08-26 12:40:00,181,0.0,0.0
2023-08-26 12:40:00,182,0.0,0.0
2023-08-26 12:40:00,183,0.0,0.0
2023-08-26 12:40:00,184,0.0,0.0
2023-08-26 12:40:00,185,0.0,0.0
2023-08-26 12:40:00,186,0.0,0.0
2023-08-26 12:40:00,187,150.0,119.995728
2023-08-26 12:40:00,188,150.0,119.995728
2023-08-26 12:40:00,189,175.0,120.0
2023-08-26 12:40:00,190,994.0,795.0
2023-08-26 12:40:00,191,993.0,795.0
2023-08-26 12:40:00,193,12.578156,11.999903
2023-08-26 12:40:00,194,12.578156,11.999903
2023-08-26 12:40:00,195,0.0,0.0
2023-08-26 12:40:00,196,38.115631,35.0
2023-08-26 12:40:00,197,0.0,0.0
2023-08-26 12:40:00,198,200.0,120.0
2023-08-26 12:40:00,200,0.0,0.0
2023-08-26 12:40:00,207,0.0,0.0
2023-08-26 12:40:00,208,0.0,0.0
2023-08-26 12:40:00,209,0.0,0.0
2023-08-26 12:40:00,210,0.0,0.0
2023-08-26 12:40:00,211,0.0,0.0
2023-08-26 12:40:00,212,0.0,0.0
2023-08-26 12:40:00,213,0.0,0.0
2023-08-26 12:40:00,214,0.0,0.0
2023-08-26 12:40:00,215,0.0,0.0
2023-08-26 12:40:00,216,0.0,0.0
2023-08-26 12:40:00,217,23.5,20.99826
2023-08-26 12:40:00,218,23.5,20.99826
2023-08-26 12:40:00,219,23.5,20.99826
2023-08-26 12:40:00,220,23.5,20.99826
2023-08-26 12:40:00,231,0.0,0.0
2023-08-26 12:40:00,232,0.0,0.0
2023-08-26 12:40:00,233,0.0,0.0
2023-08-26 12:40:00,234,0.0,0.0
2023-08-26 12:40:00,237,0.0,0.0
2023-08-26 12:40:00,238,0.0,0.0
2023-08-26 12:40:00,240,272.0,200.0
2023-08-26 12:40:00,241,140.0,100.0
2023-08-26 12:40:00,242,0.0,0.0
2023-08-26 12:40:00,243,0.0,0.0
2023-08-26 12:40:00,244,0.0,0.0
2023-08-26 12:40:00,247,0.0,0.0
2023-08-26 12:40:00,248,0.0,0.0
2023-08-26 12:40:00,249,153.5,99.553833
2023-08-26 12:40:00,250,0.0,0.0
2023-08-26 12:40:00,251,153.5,99.590454
2023-08-26 12:40:00,252,180.0,130.0
2023-08-26 12:40:00,253,0.0,0.0
2023-08-26 12:40:00,254,0.0,0.0
2023-08-26 12:40:00,255,239.5,167.0
2023-08-26 12:40:00,256,239.5,167.0
2023-08-26 12:40:00,257,261.0,216.0
2023-08-26 12:40:00,258,241.5,162.007477
2023-08-26 12:40:00,259,241.5,162.007477
2023-08-26 12:40:00,260,246.0,208.0
2023-08-26 12:40:00,264,10.000229,5.000229
2023-08-26 12:40:00,265,10.000229,5.000229
2023-08-26 12:40:00,266,0.0,0.0
2023-08-26 12:40:00,267,300.0,230.0
2023-08-26 12:40:00,268,0.0,0.0
2023-08-26 12:40:00,269,0.0,0.0
2023-08-26 12:40:00,270,0.0,0.0
2023-08-26 12:40:00,271,0.0,0.0
2023-08-26 12:40:00,272,0.0,0.0
2023-08-26 12:40:00,273,0.0,0.0
2023-08-26 12:40:00,274,0.0,0.0
2023-08-26 12:40:00,275,0.0,0.0
2023-08-26 12:40:00,276,0.0,0.0
2023-08-26 12:40:00,277,150.0,100.0
2023-08-26 12:40:00,278,67.0,50.0
2023-08-26 12:40:00,279,0.0,0.0
2023-08-26 12:40:00,280,0.0,0.0
2023-08-26 12:40:00,281,0.0,0.0
2023-08-26 12:40:00,282,0.0,0.0
2023-08-26 12:40:00,283,0.0,0.0
2023-08-26 12:40:00,284,0.0,0.0
2023-08-26 12:40:00,285,0.0,0.0
2023-08-26 12:40:00,286,0.0,0.0
2023-08-26 12:40:00,287,0.0,0.0
2023-08-26 12:40:00,288,0.0,0.0
2023-08-26 12:40:00,289,0.0,0.0
2023-08-26 12:40:00,290,0.0,0.0
2023-08-26 12:40:00,291,0.0,0.0
2023-08-26 12:40:00,292,0.0,0.0
2023-08-26 12:40:00,293,0.0,0.0
2023-08-26 12:40:00,294,0.0,0.0
2023-08-26 12:40:00,299,172.0,123.99823
2023-08-26 12:40:00,300,172.0,123.99823
2023-08-26 12:40:00,301,171.0,123.99823
2023-08-26 12:40:00,302,171.0,123.99823
2023-08-26 12:40:00,303,205.0,132.0
2023-08-26 12:40:00,304,204.0,132.0
2023-08-26 12:40:00,305,311.5242,215.001404
2023-08-26 12:40:00,306,0.0,0.0
2023-08-26 12:40:00,307,0.0,0.0
2023-08-26 12:40:00,308,141.5,119.995728
2023-08-26 12:40:00,309,141.5,119.995728
2023-08-26 12:40:00,310,161.0,122.0
2023-08-26 12:40:00,311,0.0,0.0
2023-08-26 12:40:00,312,0.0,0.0
2023-08-26 12:40:00,313,0.0,0.0
2023-08-26 12:40:00,314,142.5,119.995728
2023-08-26 12:40:00,315,142.5,119.995728
2023-08-26 12:40:00,316,163.0,122.0
2023-08-26 12:40:00,317,138.5,119.995728
2023-08-26 12:40:00,318,138.5,119.995728
2023-08-26 12:40:00,319,164.0,122.0
2023-08-26 12:40:00,320,150.5,122.0
2023-08-26 12:40:00,321,150.5,122.0
2023-08-26 12:40:00,322,173.0,136.0
2023-08-26 12:40:00,323,154.5,122.0
2023-08-26 12:40:00,324,154.5,122.0
2023-08-26 12:40:00,325,168.0,136.0
2023-08-26 12:40:00,326,136.0,135.0
2023-08-26 12:40:00,327,136.0,135.0
2023-08-26 12:40:00,328,158.0,150.0
2023-08-26 12:40:00,329,0.0,0.0
2023-08-26 12:40:00,330,0.0,0.0
2023-08-26 12:40:00,331,0.0,0.0
2023-08-26 12:40:00,332,813.0,649.167542
2023-08-26 12:40:00,333,0.0,0.0
2023-08-26 12:40:00,334,0.0,0.0
2023-08-26 12:40:00,335,0.0,0.0
2023-08-26 12:40:00,336,0.0,0.0
2023-08-26 12:40:00,337,0.0,0.0
2023-08-26 12:40:00,338,37.5,37.0
2023-08-26 12:40:00,339,16.5,15.0
2023-08-26 12:40:00,340,818.0,674.593872
2023-08-26 12:40:00,341,817.0,673.930054
2023-08-26 12:40:00,342,166.0,135.0
2023-08-26 12:40:00,343,167.0,135.0
2023-08-26 12:40:00,344,0.0,0.0
2023-08-26 12:40:00,345,0.0,0.0
2023-08-26 12:40:00,346,114.0,80.0
2023-08-26 12:40:00,347,188.0,163.0
2023-08-26 12:40:00,348,0.0,0.0
2023-08-26 12:40:00,349,0.0,0.0
2023-08-26 12:40:00,350,0.0,0.0
2023-08-26 12:40:00,351,0.0,0.0
2023-08-26 12:40:00,352,0.0,0.0
2023-08-26 12:40:00,353,0.0,0.0
2023-08-26 12:40:00,354,0.0,0.0
2023-08-26 12:40:00,355,0.0,0.0
2023-08-26 12:40:00,356,25.0,10.0
2023-08-26 12:40:00,357,26.0,10.0
2023-08-26 12:40:00,358,20.0,10.000153
2023-08-26 12:40:00,359,20.0,10.000153
2023-08-26 12:40:00,360,23.333334,7.0
2023-08-26 12:40:00,361,23.333334,7.0
2023-08-26 12:40:00,362,0.0,0.0
2023-08-26 12:40:00,363,0.0,0.0
2023-08-26 12:40:00,366,399.514526,355.0
2023-08-26 12:40:00,367,0.0,0.0
2023-08-26 12:40:00,368,0.0,0.0
2023-08-26 12:40:00,369,0.0,0.0
2023-08-26 12:40:00,370,0.0,0.0
2023-08-26 12:40:00,371,0.0,0.0
2023-08-26 12:40:00,372,0.0,0.0
2023-08-26 12:40:00,373,0.0,0.0
2023-08-26 12:40:00,374,0.0,0.0
2023-08-26 12:40:00,375,0.0,0.0
2023-08-26 12:40:00,376,160.0,116.662704
2023-08-26 12:40:00,377,160.0,116.662704
2023-08-26 12:40:00,378,180.0,116.662704
2023-08-26 12:40:00,379,0.0,0.0
2023-08-26 12:40:00,380,0.0,0.0
2023-08-26 12:40:00,381,0.0,0.0
2023-08-26 12:40:00,382,0.0,0.0
2023-08-26 12:40:00,383,0.0,0.0
2023-08-26 12:40:00,384,0.0,0.0
2023-08-26 12:40:00,385,268.0,181.044983
2023-08-26 12:40:00,386,268.0,182.036804
2023-08-26 12:40:00,387,274.0,202.0
2023-08-26 12:40:00,388,267.5,181.350159
2023-08-26 12:40:00,389,267.5,180.755005
2023-08-26 12:40:00,390,274.0,202.0
2023-08-26 12:40:00,419,285.0,190.002136
2023-08-26 12:40:00,420,285.0,190.002136
2023-08-26 12:40:00,421,265.0,190.002136
2023-08-26 12:40:00,422,249.0,180.0
2023-08-26 12:40:00,423,249.0,180.0
2023-08-26 12:40:00,432,277.0,216.0
2023-08-26 12:40:00,433,370.832214,254.0
2023-08-26 12:40:00,434,264.5,180.013397
2023-08-26 12:40:00,435,264.5,180.013397
2023-08-26 12:40:00,436,265.5,180.013397
2023-08-26 12:40:00,437,265.5,180.013397
2023-08-26 12:40:00,438,268.0,208.0
2023-08-26 12:40:00,439,269.0,208.0
2023-08-26 12:40:00,440,155.0,120.0
2023-08-26 12:40:00,441,155.0,120.0
2023-08-26 12:40:00,442,169.0,120.0
2023-08-26 12:40:00,443,0.0,0.0
2023-08-26 12:40:00,444,0.0,0.0
2023-08-26 12:40:00,450,214.0,210.0
2023-08-26 12:40:00,451,112.0,112.0
2023-08-26 12:40:00,452,234.0,130.124817
2023-08-26 12:40:00,453,142.0,65.062408
2023-08-26 12:40:00,459,384.459991,264.399994
2023-08-26 12:40:00,467,12.0,5.000153
2023-08-26 12:40:00,468,12.0,4.000366
2023-08-26 12:40:00,469,5.000153,1.600391
2023-08-26 12:40:00,471,4.189309,0.0
2023-08-26 12:40:00,472,214.0,198.094894
2023-08-26 12:40:00,473,124.0,108.094887
2023-08-26 12:40:00,474,217.0,180.0
2023-08-26 12:40:00,475,125.0,90.0
2023-08-26 12:40:00,477,244.5,164.0
2023-08-26 12:40:00,478,244.5,164.0
2023-08-26 12:40:00,479,253.0,163.986282
2023-08-26 12:40:00,480,242.5,164.0
2023-08-26 12:40:00,481,242.5,164.0
2023-08-26 12:40:00,482,250.0,163.986282
2023-08-26 12:40:00,485,0.0,0.0
2023-08-26 12:40:00,486,0.0,0.0
2023-08-26 12:40:00,487,0.0,0.0
2023-08-26 12:40:00,488,0.0,0.0
2023-08-26 12:40:00,489,994.0,795.0
2023-08-26 12:40:00,490,996.0,795.0
2023-08-26 12:40:00,491,963.0,791.0
2023-08-26 12:40:00,492,968.0,786.0
2023-08-26 12:40:00,493,990.0,795.0
2023-08-26 12:40:00,494,0.0,0.0
2023-08-26 12:40:00,495,0.0,0.0
2023-08-26 12:40:00,496,300.0,200.0
2023-08-26 12:40:00,497,400.0,240.0
2023-08-26 12:40:00,498,0.0,0.0
2023-08-26 12:40:00,499,0.0,0.0
2023-08-26 12:40:00,501,281.0,158.003479
2023-08-26 12:40:00,502,160.533447,160.533447
2023-08-26 12:40:00,503,287.0,200.0
2023-08-26 12:40:00,507,135.0,59.001785
2023-08-26 12:40:00,508,139.199997,106.0
2023-08-26 12:40:00,511,0.0,0.0
2023-08-26 12:40:00,512,0.0,0.0
2023-08-26 12:40:00,513,319.0,150.0
2023-08-26 12:40:00,514,136.0,120.0
2023-08-26 12:40:00,516,749.988525,749.988525
2023-08-26 12:40:00,521,939.0,761.842407
2023-08-26 12:40:00,522,940.0,577.0
2023-08-26 12:40:00,523,0.0,0.0
2023-08-26 12:40:00,524,0.0,0.0
2023-08-26 12:40:00,525,0.0,0.0
2023-08-26 12:40:00,526,259.0,131.0
2023-08-26 12:40:00,527,1357.0,1058.099976
2023-08-26 12:40:00,528,259.0,131.0
2023-08-26 12:40:00,529,711.993958,603.456726
2023-08-26 12:40:00,530,994.0,769.086914
2023-08-26 12:40:00,533,0.0,0.0
2023-08-26 12:40:00,534,0.0,0.0
2023-08-26 12:40:00,535,0.0,0.0
2023-08-26 12:40:00,536,94.333336,31.5
2023-08-26 12:40:00,537,94.333336,31.5
2023-08-26 12:40:00,538,100.0,82.0
2023-08-26 12:40:00,539,0.0,0.0
2023-08-26 12:40:00,540,0.0,0.0
2023-08-26 12:40:00,541,72.0,72.0
2023-08-26 12:40:00,542,42.0,38.500824
2023-08-26 12:40:00,544,1012.0,795.0
2023-08-26 12:40:00,545,1012.0,795.0
2023-08-26 12:40:00,546,344.5,344.5
2023-08-26 12:40:00,547,344.5,344.5
2023-08-26 12:40:00,548,326.0,326.0
2023-08-26 12:40:00,549,223.0,120.0
2023-08-26 12:40:00,550,119.0,90.0
2023-08-26 12:40:00,554,0.0,0.0
2023-08-26 12:40:00,555,913.525024,665.414062
2023-08-26 12:40:00,556,0.0,0.0
2023-08-26 12:40:00,557,0.0,0.0
2023-08-26 12:45:00,1,0.0,0.0
2023-08-26 12:45:00,2,0.0,0.0
2023-08-26 12:45:00,3,414.888184,364.991486
2023-08-26 12:45:00,4,0.0,0.0
2023-08-26 12:45:00,5,0.0,0.0
2023-08-26 12:45:00,6,416.371552,364.991486
2023-08-26 12:45:00,7,410.260803,364.991486
2023-08-26 12:45:00,8,0.0,0.0
2023-08-26 12:45:00,9,0.0,0.0
2023-08-26 12:45:00,10,439.923035,364.371613
2023-08-26 12:45:00,11,0.0,0.0
2023-08-26 12:45:00,12,350.0,200.0
2023-08-26 12:45:00,15,432.124603,395.533569
2023-08-26 12:45:00,16,0.0,0.0
2023-08-26 12:45:00,17,392.531647,379.79483
2023-08-26 12:45:00,18,0.0,0.0
2023-08-26 12:45:00,27,615.0,615.0
2023-08-26 12:45:00,28,0.0,0.0
2023-08-26 12:45:00,29,612.0,612.0
2023-08-26 12:45:00,33,0.0,0.0
2023-08-26 12:45:00,36,982.0,795.0
2023-08-26 12:45:00,37,975.0,795.0
2023-08-26 12:45:00,43,0.0,0.0
2023-08-26 12:45:00,46,445.009064,445.009064
2023-08-26 12:45:00,47,0.0,0.0
2023-08-26 12:45:00,48,447.281158,410.517487
2023-08-26 12:45:00,49,0.0,0.0
2023-08-26 12:45:00,50,0.0,0.0
2023-08-26 12:45:00,51,463.0,405.012726
2023-08-26 12:45:00,52,0.0,0.0
2023-08-26 12:45:00,53,0.0,0.0
2023-08-26 12:45:00,54,0.0,0.0
2023-08-26 12:45:00,55,0.0,0.0
2023-08-26 12:45:00,56,0.0,0.0
2023-08-26 12:45:00,57,0.0,0.0
2023-08-26 12:45:00,58,0.0,0.0
2023-08-26 12:45:00,59,0.0,0.0
2023-08-26 12:45:00,60,0.0,0.0
2023-08-26 12:45:00,61,0.0,0.0
2023-08-26 12:45:00,62,445.84967,345.84967
2023-08-26 12:45:00,63,280.0,280.0
2023-08-26 12:45:00,64,0.0,0.0
2023-08-26 12:45:00,65,0.0,0.0
2023-08-26 12:45:00,66,385.671539,385.671539
2023-08-26 12:45:00,67,374.736481,374.736481
2023-08-26 12:45:00,68,0.0,0.0
2023-08-26 12:45:00,69,0.0,0.0
2023-08-26 12:45:00,70,850.928467,850.928467
2023-08-26 12:45:00,71,0.0,0.0
2023-08-26 12:45:00,72,0.0,0.0
2023-08-26 12:45:00,73,0.0,0.0
2023-08-26 12:45:00,74,0.0,0.0
2023-08-26 12:45:00,75,0.0,0.0
2023-08-26 12:45:00,76,0.0,0.0
2023-08-26 12:45:00,77,0.0,0.0
2023-08-26 12:45:00,78,0.0,0.0
2023-08-26 12:45:00,79,144.478531,110.005325
2023-08-26 12:45:00,80,78.5,65.0
2023-08-26 12:45:00,83,360.449188,360.449188
2023-08-26 12:45:00,84,0.0,0.0
2023-08-26 12:45:00,85,449.845184,372.139343
2023-08-26 12:45:00,86,0.0,0.0
2023-08-26 12:45:00,87,0.0,0.0
2023-08-26 12:45:00,88,329.757294,329.757294
2023-08-26 12:45:00,89,0.0,0.0
2023-08-26 12:45:00,90,365.798157,330.003937
2023-08-26 12:45:00,91,800.0,800.0
2023-08-26 12:45:00,92,0.0,0.0
2023-08-26 12:45:00,95,0.0,0.0
2023-08-26 12:45:00,96,0.0,0.0
2023-08-26 12:45:00,97,0.0,0.0
2023-08-26 12:45:00,98,0.0,0.0
2023-08-26 12:45:00,99,0.0,0.0
2023-08-26 12:45:00,100,0.0,0.0
2023-08-26 12:45:00,101,0.0,0.0
2023-08-26 12:45:00,102,0.0,0.0
2023-08-26 12:45:00,103,0.0,0.0
2023-08-26 12:45:00,104,0.0,0.0
2023-08-26 12:45:00,105,0.0,0.0
2023-08-26 12:45:00,106,0.0,0.0
2023-08-26 12:45:00,107,0.0,0.0
2023-08-26 12:45:00,108,0.0,0.0
2023-08-26 12:45:00,112,0.0,0.0
2023-08-26 12:45:00,113,0.0,0.0
2023-08-26 12:45:00,114,0.0,0.0
2023-08-26 12:45:00,115,895.212708,750.045654
2023-08-26 12:45:00,116,0.0,0.0
2023-08-26 12:45:00,117,0.0,0.0
2023-08-26 12:45:00,118,0.0,0.0
2023-08-26 12:45:00,119,0.0,0.0
2023-08-26 12:45:00,120,100.0,60.000153
2023-08-26 12:45:00,126,0.0,0.0
2023-08-26 12:45:00,127,11.0,8.0
2023-08-26 12:45:00,128,990.0,750.0
2023-08-26 12:45:00,129,987.0,750.0
2023-08-26 12:45:00,130,0.0,0.0
2023-08-26 12:45:00,131,978.0,718.0
2023-08-26 12:45:00,132,931.0,758.0
2023-08-26 12:45:00,133,948.0,755.0
2023-08-26 12:45:00,134,182.172195,175.0
2023-08-26 12:45:00,135,0.0,0.0
2023-08-26 12:45:00,136,0.0,0.0
2023-08-26 12:45:00,137,0.0,0.0
2023-08-26 12:45:00,138,0.0,0.0
2023-08-26 12:45:00,139,276.5,192.0
2023-08-26 12:45:00,140,0.0,0.0
2023-08-26 12:45:00,141,135.0,94.0
2023-08-26 12:45:00,142,160.5,88.0
2023-08-26 12:45:00,143,160.5,89.143059
2023-08-26 12:45:00,144,172.0,104.0
2023-08-26 12:45:00,145,157.5,88.436272
2023-08-26 12:45:00,146,157.5,88.436272
2023-08-26 12:45:00,147,167.0,104.0
2023-08-26 12:45:00,150,0.0,0.0
2023-08-26 12:45:00,151,0.0,0.0
2023-08-26 12:45:00,152,0.0,0.0
2023-08-26 12:45:00,153,0.0,0.0
2023-08-26 12:45:00,154,231.0,134.0
2023-08-26 12:45:00,155,119.0,67.0
2023-08-26 12:45:00,156,382.0,340.0
2023-08-26 12:45:00,158,0.0,0.0
2023-08-26 12:45:00,159,993.0,795.0
2023-08-26 12:45:00,160,0.0,0.0
2023-08-26 12:45:00,161,0.0,0.0
2023-08-26 12:45:00,162,300.0,220.0
2023-08-26 12:45:00,166,0.0,0.0
2023-08-26 12:45:00,167,0.0,0.0
2023-08-26 12:45:00,168,0.0,0.0
2023-08-26 12:45:00,169,0.0,0.0
2023-08-26 12:45:00,170,0.0,0.0
2023-08-26 12:45:00,171,0.0,0.0
2023-08-26 12:45:00,172,0.0,0.0
2023-08-26 12:45:00,173,0.0,0.0
2023-08-26 12:45:00,174,0.0,0.0
2023-08-26 12:45:00,175,0.0,0.0
2023-08-26 12:45:00,176,278.0,153.557648
2023-08-26 12:45:00,177,147.0,107.0
2023-08-26 12:45:00,178,0.0,0.0
2023-08-26 12:45:00,179,0.0,0.0
2023-08-26 12:45:00,180,0.0,0.0
2023-08-26 12:45:00,181,0.0,0.0
2023-08-26 12:45:00,182,0.0,0.0
2023-08-26 12:45:00,183,0.0,0.0
2023-08-26 12:45:00,184,0.0,0.0
2023-08-26 12:45:00,185,0.0,0.0
2023-08-26 12:45:00,186,0.0,0.0
2023-08-26 12:45:00,187,150.0,119.995728
2023-08-26 12:45:00,188,150.0,119.995728
2023-08-26 12:45:00,189,175.0,120.0
2023-08-26 12:45:00,190,994.0,795.0
2023-08-26 12:45:00,191,991.0,795.0
2023-08-26 12:45:00,193,12.578156,11.999903
2023-08-26 12:45:00,194,12.578156,11.999903
2023-08-26 12:45:00,195,0.0,0.0
2023-08-26 12:45:00,196,38.115631,35.0
2023-08-26 12:45:00,197,0.0,0.0
2023-08-26 12:45:00,198,200.0,120.0
2023-08-26 12:45:00,200,0.0,0.0
2023-08-26 12:45:00,207,0.0,0.0
2023-08-26 12:45:00,208,0.0,0.0
2023-08-26 12:45:00,209,0.0,0.0
2023-08-26 12:45:00,210,0.0,0.0
2023-08-26 12:45:00,211,0.0,0.0
2023-08-26 12:45:00,212,0.0,0.0
2023-08-26 12:45:00,213,0.0,0.0
2023-08-26 12:45:00,214,0.0,0.0
2023-08-26 12:45:00,215,0.0,0.0
2023-08-26 12:45:00,216,0.0,0.0
2023-08-26 12:45:00,217,23.5,20.99826
2023-08-26 12:45:00,218,23.5,20.99826
2023-08-26 12:45:00,219,23.5,20.99826
2023-08-26 12:45:00,220,23.5,20.99826
2023-08-26 12:45:00,231,0.0,0.0
2023-08-26 12:45:00,232,0.0,0.0
2023-08-26 12:45:00,233,0.0,0.0
2023-08-26 12:45:00,234,0.0,0.0
2023-08-26 12:45:00,237,0.0,0.0
2023-08-26 12:45:00,238,0.0,0.0
2023-08-26 12:45:00,240,272.0,200.0
2023-08-26 12:45:00,241,140.0,100.0
2023-08-26 12:45:00,242,0.0,0.0
2023-08-26 12:45:00,243,0.0,0.0
2023-08-26 12:45:00,244,0.0,0.0
2023-08-26 12:45:00,247,0.0,0.0
2023-08-26 12:45:00,248,0.0,0.0
2023-08-26 12:45:00,249,153.5,99.590454
2023-08-26 12:45:00,250,0.0,0.0
2023-08-26 12:45:00,251,153.5,99.590454
2023-08-26 12:45:00,252,180.0,130.0
2023-08-26 12:45:00,253,0.0,0.0
2023-08-26 12:45:00,254,0.0,0.0
2023-08-26 12:45:00,255,239.5,167.0
2023-08-26 12:45:00,256,239.5,167.0
2023-08-26 12:45:00,257,261.0,216.0
2023-08-26 12:45:00,258,241.5,162.007477
2023-08-26 12:45:00,259,241.5,162.007477
2023-08-26 12:45:00,260,246.0,208.0
2023-08-26 12:45:00,264,10.000229,5.000229
2023-08-26 12:45:00,265,10.000229,5.000229
2023-08-26 12:45:00,266,0.0,0.0
2023-08-26 12:45:00,267,300.0,230.0
2023-08-26 12:45:00,268,0.0,0.0
2023-08-26 12:45:00,269,0.0,0.0
2023-08-26 12:45:00,270,0.0,0.0
2023-08-26 12:45:00,271,0.0,0.0
2023-08-26 12:45:00,272,0.0,0.0
2023-08-26 12:45:00,273,0.0,0.0
2023-08-26 12:45:00,274,0.0,0.0
2023-08-26 12:45:00,275,0.0,0.0
2023-08-26 12:45:00,276,0.0,0.0
2023-08-26 12:45:00,277,150.0,100.0
2023-08-26 12:45:00,278,67.0,50.0
2023-08-26 12:45:00,279,0.0,0.0
2023-08-26 12:45:00,280,0.0,0.0
2023-08-26 12:45:00,281,0.0,0.0
2023-08-26 12:45:00,282,0.0,0.0
2023-08-26 12:45:00,283,0.0,0.0
2023-08-26 12:45:00,284,0.0,0.0
2023-08-26 12:45:00,285,0.0,0.0
2023-08-26 12:45:00,286,0.0,0.0
2023-08-26 12:45:00,287,0.0,0.0
2023-08-26 12:45:00,288,0.0,0.0
2023-08-26 12:45:00,289,0.0,0.0
2023-08-26 12:45:00,290,0.0,0.0
2023-08-26 12:45:00,291,0.0,0.0
2023-08-26 12:45:00,292,0.0,0.0
2023-08-26 12:45:00,293,0.0,0.0
2023-08-26 12:45:00,294,0.0,0.0
2023-08-26 12:45:00,299,172.0,123.99823
2023-08-26 12:45:00,300,172.0,123.99823
2023-08-26 12:45:00,301,171.0,123.99823
2023-08-26 12:45:00,302,171.0,123.99823
2023-08-26 12:45:00,303,205.0,132.0
2023-08-26 12:45:00,304,204.0,132.0
2023-08-26 12:45:00,305,310.373291,215.001404
2023-08-26 12:45:00,306,0.0,0.0
2023-08-26 12:45:00,307,0.0,0.0
2023-08-26 12:45:00,308,141.5,119.995728
2023-08-26 12:45:00,309,141.5,119.995728
2023-08-26 12:45:00,310,161.0,122.0
2023-08-26 12:45:00,311,0.0,0.0
2023-08-26 12:45:00,312,0.0,0.0
2023-08-26 12:45:00,313,0.0,0.0
2023-08-26 12:45:00,314,142.5,119.995728
2023-08-26 12:45:00,315,142.5,119.995728
2023-08-26 12:45:00,316,163.0,122.0
2023-08-26 12:45:00,317,138.5,119.995728
2023-08-26 12:45:00,318,138.5,119.995728
2023-08-26 12:45:00,319,164.0,122.0
2023-08-26 12:45:00,320,150.5,122.0
2023-08-26 12:45:00,321,150.5,122.0
2023-08-26 12:45:00,322,173.0,136.0
2023-08-26 12:45:00,323,154.5,122.0
2023-08-26 12:45:00,324,154.5,122.0
2023-08-26 12:45:00,325,168.0,136.0
2023-08-26 12:45:00,326,136.0,135.0
2023-08-26 12:45:00,327,136.0,135.0
2023-08-26 12:45:00,328,158.0,150.0
2023-08-26 12:45:00,329,0.0,0.0
2023-08-26 12:45:00,330,0.0,0.0
2023-08-26 12:45:00,331,0.0,0.0
2023-08-26 12:45:00,332,813.0,651.095886
2023-08-26 12:45:00,333,0.0,0.0
2023-08-26 12:45:00,334,0.0,0.0
2023-08-26 12:45:00,335,0.0,0.0
2023-08-26 12:45:00,336,0.0,0.0
2023-08-26 12:45:00,337,0.0,0.0
2023-08-26 12:45:00,338,37.5,37.0
2023-08-26 12:45:00,339,16.5,15.0
2023-08-26 12:45:00,340,818.0,675.091675
2023-08-26 12:45:00,341,817.0,674.510864
2023-08-26 12:45:00,342,166.0,135.0
2023-08-26 12:45:00,343,167.0,135.0
2023-08-26 12:45:00,344,0.0,0.0
2023-08-26 12:45:00,345,0.0,0.0
2023-08-26 12:45:00,346,114.0,80.0
2023-08-26 12:45:00,347,188.0,163.0
2023-08-26 12:45:00,348,0.0,0.0
2023-08-26 12:45:00,349,0.0,0.0
2023-08-26 12:45:00,350,0.0,0.0
2023-08-26 12:45:00,351,0.0,0.0
2023-08-26 12:45:00,352,0.0,0.0
2023-08-26 12:45:00,353,0.0,0.0
2023-08-26 12:45:00,354,0.0,0.0
2023-08-26 12:45:00,355,0.0,0.0
2023-08-26 12:45:00,356,25.0,10.0
2023-08-26 12:45:00,357,26.0,10.0
2023-08-26 12:45:00,358,20.0,10.000153
2023-08-26 12:45:00,359,20.0,10.000153
2023-08-26 12:45:00,360,23.333334,7.0
2023-08-26 12:45:00,361,23.333334,7.0
2023-08-26 12:45:00,362,0.0,0.0
2023-08-26 12:45:00,363,0.0,0.0
2023-08-26 12:45:00,366,399.214478,355.0
2023-08-26 12:45:00,367,0.0,0.0
2023-08-26 12:45:00,368,0.0,0.0
2023-08-26 12:45:00,369,0.0,0.0
2023-08-26 12:45:00,370,0.0,0.0
2023-08-26 12:45:00,371,0.0,0.0
2023-08-26 12:45:00,372,0.0,0.0
2023-08-26 12:45:00,373,0.0,0.0
2023-08-26 12:45:00,374,0.0,0.0
2023-08-26 12:45:00,375,0.0,0.0
2023-08-26 12:45:00,376,160.0,116.662704
2023-08-26 12:45:00,377,160.0,116.662704
2023-08-26 12:45:00,378,180.0,116.662704
2023-08-26 12:45:00,379,0.0,0.0
2023-08-26 12:45:00,380,0.0,0.0
2023-08-26 12:45:00,381,0.0,0.0
2023-08-26 12:45:00,382,0.0,0.0
2023-08-26 12:45:00,383,0.0,0.0
2023-08-26 12:45:00,384,0.0,0.0
2023-08-26 12:45:00,385,268.0,181.044983
2023-08-26 12:45:00,386,268.0,182.372498
2023-08-26 12:45:00,387,274.0,202.0
2023-08-26 12:45:00,388,267.5,181.350159
2023-08-26 12:45:00,389,267.5,180.755005
2023-08-26 12:45:00,390,274.0,202.0
2023-08-26 12:45:00,419,285.0,190.002136
2023-08-26 12:45:00,420,285.0,190.002136
2023-08-26 12:45:00,421,265.0,190.002136
2023-08-26 12:45:00,422,249.0,180.0
2023-08-26 12:45:00,423,249.0,180.0
2023-08-26 12:45:00,432,277.0,216.0
2023-08-26 12:45:00,433,374.457336,254.0
2023-08-26 12:45:00,434,264.5,180.013397
2023-08-26 12:45:00,435,264.5,180.013397
2023-08-26 12:45:00,436,265.5,180.013397
2023-08-26 12:45:00,437,265.5,180.013397
2023-08-26 12:45:00,438,268.0,208.0
2023-08-26 12:45:00,439,269.0,208.0
2023-08-26 12:45:00,440,155.0,120.0
2023-08-26 12:45:00,441,155.0,120.0
2023-08-26 12:45:00,442,169.0,120.0
2023-08-26 12:45:00,443,0.0,0.0
2023-08-26 12:45:00,444,0.0,0.0
2023-08-26 12:45:00,450,214.0,210.0
2023-08-26 12:45:00,451,112.0,112.0
2023-08-26 12:45:00,452,234.0,130.124817
2023-08-26 12:45:00,453,142.0,65.062408
2023-08-26 12:45:00,459,384.755066,264.399994
2023-08-26 12:45:00,467,12.0,5.000153
2023-08-26 12:45:00,468,12.0,4.000366
2023-08-26 12:45:00,469,5.000153,1.600391
2023-08-26 12:45:00,471,4.22138,0.0
2023-08-26 12:45:00,472,214.0,193.917648
2023-08-26 12:45:00,473,124.0,103.917648
2023-08-26 12:45:00,474,217.0,180.0
2023-08-26 12:45:00,475,125.0,90.0
2023-08-26 12:45:00,477,244.5,164.0
2023-08-26 12:45:00,478,244.5,164.0
2023-08-26 12:45:00,479,253.0,163.986282
2023-08-26 12:45:00,480,242.5,164.0
2023-08-26 12:45:00,481,242.5,164.0
2023-08-26 12:45:00,482,250.0,163.986282
2023-08-26 12:45:00,485,0.0,0.0
2023-08-26 12:45:00,486,0.0,0.0
2023-08-26 12:45:00,487,0.0,0.0
2023-08-26 12:45:00,488,0.0,0.0
2023-08-26 12:45:00,489,994.0,795.0
2023-08-26 12:45:00,490,996.0,795.0
2023-08-26 12:45:00,491,963.0,791.0
2023-08-26 12:45:00,492,968.0,786.0
2023-08-26 12:45:00,493,990.0,795.0
2023-08-26 12:45:00,494,0.0,0.0
2023-08-26 12:45:00,495,0.0,0.0
2023-08-26 12:45:00,496,300.0,200.0
2023-08-26 12:45:00,497,400.0,240.0
2023-08-26 12:45:00,498,0.0,0.0
2023-08-26 12:45:00,499,0.0,0.0
2023-08-26 12:45:00,501,281.0,158.003479
2023-08-26 12:45:00,502,158.0,158.0
2023-08-26 12:45:00,503,287.0,200.0
2023-08-26 12:45:00,507,135.0,59.001785
2023-08-26 12:45:00,508,139.199997,106.0
2023-08-26 12:45:00,511,0.0,0.0
2023-08-26 12:45:00,512,0.0,0.0
2023-08-26 12:45:00,513,319.0,150.0
2023-08-26 12:45:00,514,136.0,120.0
2023-08-26 12:45:00,516,749.988525,749.988525
2023-08-26 12:45:00,521,939.0,769.042969
2023-08-26 12:45:00,522,940.0,577.0
2023-08-26 12:45:00,523,0.0,0.0
2023-08-26 12:45:00,524,0.0,0.0
2023-08-26 12:45:00,525,0.0,0.0
2023-08-26 12:45:00,526,259.0,131.0
2023-08-26 12:45:00,527,1357.0,1058.099976
2023-08-26 12:45:00,528,259.0,131.0
2023-08-26 12:45:00,529,779.509949,584.942688
2023-08-26 12:45:00,530,994.0,763.99884
2023-08-26 12:45:00,533,0.0,0.0
2023-08-26 12:45:00,534,0.0,0.0
2023-08-26 12:45:00,535,0.0,0.0
2023-08-26 12:45:00,536,94.333336,31.5
2023-08-26 12:45:00,537,94.333336,31.5
2023-08-26 12:45:00,538,100.0,82.0
2023-08-26 12:45:00,539,0.0,0.0
2023-08-26 12:45:00,540,0.0,0.0
2023-08-26 12:45:00,541,72.0,72.0
2023-08-26 12:45:00,542,42.0,38.500824
2023-08-26 12:45:00,544,1012.0,795.0
2023-08-26 12:45:00,545,1012.0,795.0
2023-08-26 12:45:00,546,344.5,344.5
2023-08-26 12:45:00,547,344.5,344.5
2023-08-26 12:45:00,548,326.0,326.0
2023-08-26 12:45:00,549,223.0,120.0
2023-08-26 12:45:00,550,119.0,90.0
2023-08-26 12:45:00,554,0.0,0.0
2023-08-26 12:45:00,555,948.555847,665.414062
2023-08-26 12:45:00,556,0.0,0.0
2023-08-26 12:45:00,557,0.0,0.0
2023-08-26 12:50:00,1,0.0,0.0
2023-08-26 12:50:00,2,0.0,0.0
2023-08-26 12:50:00,3,419.337067,364.991486
2023-08-26 12:50:00,4,0.0,0.0
2023-08-26 12:50:00,5,0.0,0.0
2023-08-26 12:50:00,6,417.066589,364.991486
2023-08-26 12:50:00,7,418.809692,364.991486
2023-08-26 12:50:00,8,0.0,0.0
2023-08-26 12:50:00,9,0.0,0.0
2023-08-26 12:50:00,10,441.732513,364.371613
2023-08-26 12:50:00,11,0.0,0.0
2023-08-26 12:50:00,12,350.0,200.0
2023-08-26 12:50:00,15,435.257812,395.373413
2023-08-26 12:50:00,16,0.0,0.0
2023-08-26 12:50:00,17,407.210052,379.79483
2023-08-26 12:50:00,18,0.0,0.0
2023-08-26 12:50:00,27,615.0,615.0
2023-08-26 12:50:00,28,0.0,0.0
2023-08-26 12:50:00,29,612.0,612.0
2023-08-26 12:50:00,33,0.0,0.0
2023-08-26 12:50:00,36,982.0,795.0
2023-08-26 12:50:00,37,975.0,795.0
2023-08-26 12:50:00,43,0.0,0.0
2023-08-26 12:50:00,46,471.756012,445.009064
2023-08-26 12:50:00,47,0.0,0.0
2023-08-26 12:50:00,48,460.261047,409.79837
2023-08-26 12:50:00,49,0.0,0.0
2023-08-26 12:50:00,50,0.0,0.0
2023-08-26 12:50:00,51,463.0,405.012726
2023-08-26 12:50:00,52,0.0,0.0
2023-08-26 12:50:00,53,0.0,0.0
2023-08-26 12:50:00,54,0.0,0.0
2023-08-26 12:50:00,55,0.0,0.0
2023-08-26 12:50:00,56,0.0,0.0
2023-08-26 12:50:00,57,0.0,0.0
2023-08-26 12:50:00,58,0.0,0.0
2023-08-26 12:50:00,59,0.0,0.0
2023-08-26 12:50:00,60,0.0,0.0
2023-08-26 12:50:00,61,0.0,0.0
2023-08-26 12:50:00,62,455.190399,355.190399
2023-08-26 12:50:00,63,330.758667,280.0
2023-08-26 12:50:00,64,0.0,0.0
2023-08-26 12:50:00,65,0.0,0.0
2023-08-26 12:50:00,66,419.295319,385.671539
2023-08-26 12:50:00,67,417.410797,374.736481
2023-08-26 12:50:00,68,0.0,0.0
2023-08-26 12:50:00,69,0.0,0.0
2023-08-26 12:50:00,70,930.0,850.928467
2023-08-26 12:50:00,71,0.0,0.0
2023-08-26 12:50:00,72,0.0,0.0
2023-08-26 12:50:00,73,0.0,0.0
2023-08-26 12:50:00,74,0.0,0.0
2023-08-26 12:50:00,75,0.0,0.0
2023-08-26 12:50:00,76,0.0,0.0
2023-08-26 12:50:00,77,0.0,0.0
2023-08-26 12:50:00,78,0.0,0.0
2023-08-26 12:50:00,79,144.478531,110.005325
2023-08-26 12:50:00,80,78.5,65.0
2023-08-26 12:50:00,83,421.85498,360.449188
2023-08-26 12:50:00,84,0.0,0.0
2023-08-26 12:50:00,85,449.869965,390.941132
2023-08-26 12:50:00,86,0.0,0.0
2023-08-26 12:50:00,87,0.0,0.0
2023-08-26 12:50:00,88,394.141571,329.757294
2023-08-26 12:50:00,89,0.0,0.0
2023-08-26 12:50:00,90,374.882782,330.003937
2023-08-26 12:50:00,91,897.454834,800.0
2023-08-26 12:50:00,92,0.0,0.0
2023-08-26 12:50:00,95,0.0,0.0
2023-08-26 12:50:00,96,0.0,0.0
2023-08-26 12:50:00,97,0.0,0.0
2023-08-26 12:50:00,98,0.0,0.0
2023-08-26 12:50:00,99,0.0,0.0
2023-08-26 12:50:00,100,0.0,0.0
2023-08-26 12:50:00,101,0.0,0.0
2023-08-26 12:50:00,102,0.0,0.0
2023-08-26 12:50:00,103,0.0,0.0
2023-08-26 12:50:00,104,0.0,0.0
2023-08-26 12:50:00,105,0.0,0.0
2023-08-26 12:50:00,106,0.0,0.0
2023-08-26 12:50:00,107,0.0,0.0
2023-08-26 12:50:00,108,0.0,0.0
2023-08-26 12:50:00,112,0.0,0.0
2023-08-26 12:50:00,113,0.0,0.0
2023-08-26 12:50:00,114,0.0,0.0
2023-08-26 12:50:00,115,907.021729,750.045654
2023-08-26 12:50:00,116,0.0,0.0
2023-08-26 12:50:00,117,0.0,0.0
2023-08-26 12:50:00,118,0.0,0.0
2023-08-26 12:50:00,119,0.0,0.0
2023-08-26 12:50:00,120,100.0,60.000153
2023-08-26 12:50:00,126,0.0,0.0
2023-08-26 12:50:00,127,11.0,8.0
2023-08-26 12:50:00,128,990.0,750.0
2023-08-26 12:50:00,129,987.0,750.0
2023-08-26 12:50:00,130,0.0,0.0
2023-08-26 12:50:00,131,978.0,718.0
2023-08-26 12:50:00,132,931.0,758.0
2023-08-26 12:50:00,133,948.0,755.0
2023-08-26 12:50:00,134,181.083298,175.0
2023-08-26 12:50:00,135,0.0,0.0
2023-08-26 12:50:00,136,0.0,0.0
2023-08-26 12:50:00,137,0.0,0.0
2023-08-26 12:50:00,138,0.0,0.0
2023-08-26 12:50:00,139,276.5,192.0
2023-08-26 12:50:00,140,0.0,0.0
2023-08-26 12:50:00,141,135.0,94.0
2023-08-26 12:50:00,142,160.5,88.0
2023-08-26 12:50:00,143,160.5,89.143059
2023-08-26 12:50:00,144,172.0,104.0
2023-08-26 12:50:00,145,157.5,88.436272
2023-08-26 12:50:00,146,157.5,88.436272
2023-08-26 12:50:00,147,167.0,104.0
2023-08-26 12:50:00,150,0.0,0.0
2023-08-26 12:50:00,151,0.0,0.0
2023-08-26 12:50:00,152,0.0,0.0
2023-08-26 12:50:00,153,0.0,0.0
2023-08-26 12:50:00,154,231.0,134.0
2023-08-26 12:50:00,155,119.0,67.0
2023-08-26 12:50:00,156,382.0,340.0
2023-08-26 12:50:00,158,0.0,0.0
2023-08-26 12:50:00,159,993.0,795.0
2023-08-26 12:50:00,160,0.0,0.0
2023-08-26 12:50:00,161,0.0,0.0
2023-08-26 12:50:00,162,300.0,220.0
2023-08-26 12:50:00,166,0.0,0.0
2023-08-26 12:50:00,167,0.0,0.0
2023-08-26 12:50:00,168,0.0,0.0
2023-08-26 12:50:00,169,0.0,0.0
2023-08-26 12:50:00,170,0.0,0.0
2023-08-26 12:50:00,171,0.0,0.0
2023-08-26 12:50:00,172,0.0,0.0
2023-08-26 12:50:00,173,0.0,0.0
2023-08-26 12:50:00,174,0.0,0.0
2023-08-26 12:50:00,175,0.0,0.0
2023-08-26 12:50:00,176,278.0,153.710236
2023-08-26 12:50:00,177,147.0,107.0
2023-08-26 12:50:00,178,0.0,0.0
2023-08-26 12:50:00,179,0.0,0.0
2023-08-26 12:50:00,180,0.0,0.0
2023-08-26 12:50:00,181,0.0,0.0
2023-08-26 12:50:00,182,0.0,0.0
2023-08-26 12:50:00,183,0.0,0.0
2023-08-26 12:50:00,184,0.0,0.0
2023-08-26 12:50:00,185,0.0,0.0
2023-08-26 12:50:00,186,0.0,0.0
2023-08-26 12:50:00,187,150.0,119.995728
2023-08-26 12:50:00,188,150.0,119.995728
2023-08-26 12:50:00,189,175.0,120.0
2023-08-26 12:50:00,190,994.0,795.0
2023-08-26 12:50:00,191,991.0,795.0
2023-08-26 12:50:00,193,12.578156,11.999903
2023-08-26 12:50:00,194,12.578156,11.999903
2023-08-26 12:50:00,195,0.0,0.0
2023-08-26 12:50:00,196,38.115631,35.0
2023-08-26 12:50:00,197,0.0,0.0
2023-08-26 12:50:00,198,200.0,120.0
2023-08-26 12:50:00,200,0.0,0.0
2023-08-26 12:50:00,207,0.0,0.0
2023-08-26 12:50:00,208,0.0,0.0
2023-08-26 12:50:00,209,0.0,0.0
2023-08-26 12:50:00,210,0.0,0.0
2023-08-26 12:50:00,211,0.0,0.0
2023-08-26 12:50:00,212,0.0,0.0
2023-08-26 12:50:00,213,0.0,0.0
2023-08-26 12:50:00,214,0.0,0.0
2023-08-26 12:50:00,215,0.0,0.0
2023-08-26 12:50:00,216,0.0,0.0
2023-08-26 12:50:00,217,23.5,20.99826
2023-08-26 12:50:00,218,23.5,20.99826
2023-08-26 12:50:00,219,23.5,20.99826
2023-08-26 12:50:00,220,23.5,20.99826
2023-08-26 12:50:00,231,0.0,0.0
2023-08-26 12:50:00,232,0.0,0.0
2023-08-26 12:50:00,233,0.0,0.0
2023-08-26 12:50:00,234,0.0,0.0
2023-08-26 12:50:00,237,0.0,0.0
2023-08-26 12:50:00,238,0.0,0.0
2023-08-26 12:50:00,240,272.0,200.0
2023-08-26 12:50:00,241,140.0,100.0
2023-08-26 12:50:00,242,0.0,0.0
2023-08-26 12:50:00,243,0.0,0.0
2023-08-26 12:50:00,244,0.0,0.0
2023-08-26 12:50:00,247,0.0,0.0
2023-08-26 12:50:00,248,0.0,0.0
2023-08-26 12:50:00,249,153.5,99.590454
2023-08-26 12:50:00,250,0.0,0.0
2023-08-26 12:50:00,251,153.5,99.590454
2023-08-26 12:50:00,252,180.0,130.0
2023-08-26 12:50:00,253,0.0,0.0
2023-08-26 12:50:00,254,0.0,0.0
2023-08-26 12:50:00,255,239.5,167.0
2023-08-26 12:50:00,256,239.5,167.0
2023-08-26 12:50:00,257,261.0,216.0
2023-08-26 12:50:00,258,241.5,162.007477
2023-08-26 12:50:00,259,241.5,162.007477
2023-08-26 12:50:00,260,246.0,208.0
2023-08-26 12:50:00,264,10.000229,5.000229
2023-08-26 12:50:00,265,10.000229,5.000229
2023-08-26 12:50:00,266,0.0,0.0
2023-08-26 12:50:00,267,300.0,230.0
2023-08-26 12:50:00,268,0.0,0.0
2023-08-26 12:50:00,269,0.0,0.0
2023-08-26 12:50:00,270,0.0,0.0
2023-08-26 12:50:00,271,0.0,0.0
2023-08-26 12:50:00,272,0.0,0.0
2023-08-26 12:50:00,273,0.0,0.0
2023-08-26 12:50:00,274,0.0,0.0
2023-08-26 12:50:00,275,0.0,0.0
2023-08-26 12:50:00,276,0.0,0.0
2023-08-26 12:50:00,277,150.0,100.0
2023-08-26 12:50:00,278,67.0,50.0
2023-08-26 12:50:00,279,0.0,0.0
2023-08-26 12:50:00,280,0.0,0.0
2023-08-26 12:50:00,281,0.0,0.0
2023-08-26 12:50:00,282,0.0,0.0
2023-08-26 12:50:00,283,0.0,0.0
2023-08-26 12:50:00,284,0.0,0.0
2023-08-26 12:50:00,285,0.0,0.0
2023-08-26 12:50:00,286,0.0,0.0
2023-08-26 12:50:00,287,0.0,0.0
2023-08-26 12:50:00,288,0.0,0.0
2023-08-26 12:50:00,289,0.0,0.0
2023-08-26 12:50:00,290,0.0,0.0
2023-08-26 12:50:00,291,0.0,0.0
2023-08-26 12:50:00,292,0.0,0.0
2023-08-26 12:50:00,293,0.0,0.0
2023-08-26 12:50:00,294,0.0,0.0
2023-08-26 12:50:00,299,172.0,123.99823
2023-08-26 12:50:00,300,172.0,123.99823
2023-08-26 12:50:00,301,171.0,123.99823
2023-08-26 12:50:00,302,171.0,123.99823
2023-08-26 12:50:00,303,205.0,132.0
2023-08-26 12:50:00,304,204.0,132.0
2023-08-26 12:50:00,305,312.743408,215.001404
2023-08-26 12:50:00,306,0.0,0.0
2023-08-26 12:50:00,307,0.0,0.0
2023-08-26 12:50:00,308,141.5,119.995728
2023-08-26 12:50:00,309,141.5,119.995728
2023-08-26 12:50:00,310,161.0,122.0
2023-08-26 12:50:00,311,0.0,0.0
2023-08-26 12:50:00,312,0.0,0.0
2023-08-26 12:50:00,313,0.0,0.0
2023-08-26 12:50:00,314,142.5,119.995728
2023-08-26 12:50:00,315,142.5,119.995728
2023-08-26 12:50:00,316,163.0,122.0
2023-08-26 12:50:00,317,138.5,119.995728
2023-08-26 12:50:00,318,138.5,119.995728
2023-08-26 12:50:00,319,164.0,122.0
2023-08-26 12:50:00,320,150.5,122.0
2023-08-26 12:50:00,321,150.5,122.0
2023-08-26 12:50:00,322,173.0,136.0
2023-08-26 12:50:00,323,154.5,122.0
2023-08-26 12:50:00,324,154.5,122.0
2023-08-26 12:50:00,325,168.0,136.0
2023-08-26 12:50:00,326,136.0,135.0
2023-08-26 12:50:00,327,136.0,135.0
2023-08-26 12:50:00,328,158.0,150.0
2023-08-26 12:50:00,329,0.0,0.0
2023-08-26 12:50:00,330,0.0,0.0
2023-08-26 12:50:00,331,0.0,0.0
2023-08-26 12:50:00,332,813.0,649.849976
2023-08-26 12:50:00,333,0.0,0.0
2023-08-26 12:50:00,334,0.0,0.0
2023-08-26 12:50:00,335,0.0,0.0
2023-08-26 12:50:00,336,0.0,0.0
2023-08-26 12:50:00,337,0.0,0.0
2023-08-26 12:50:00,338,37.5,37.0
2023-08-26 12:50:00,339,16.5,15.0
2023-08-26 12:50:00,340,818.0,675.423584
2023-08-26 12:50:00,341,817.0,675.299072
2023-08-26 12:50:00,342,166.0,135.0
2023-08-26 12:50:00,343,167.0,135.0
2023-08-26 12:50:00,344,0.0,0.0
2023-08-26 12:50:00,345,0.0,0.0
2023-08-26 12:50:00,346,114.0,80.0
2023-08-26 12:50:00,347,188.0,163.0
2023-08-26 12:50:00,348,0.0,0.0
2023-08-26 12:50:00,349,0.0,0.0
2023-08-26 12:50:00,350,0.0,0.0
2023-08-26 12:50:00,351,0.0,0.0
2023-08-26 12:50:00,352,0.0,0.0
2023-08-26 12:50:00,353,0.0,0.0
2023-08-26 12:50:00,354,0.0,0.0
2023-08-26 12:50:00,355,0.0,0.0
2023-08-26 12:50:00,356,25.0,10.0
2023-08-26 12:50:00,357,26.0,10.0
2023-08-26 12:50:00,358,20.0,10.000153
2023-08-26 12:50:00,359,20.0,10.000153
2023-08-26 12:50:00,360,23.333334,7.0
2023-08-26 12:50:00,361,23.333334,7.0
2023-08-26 12:50:00,362,0.0,0.0
2023-08-26 12:50:00,363,0.0,0.0
2023-08-26 12:50:00,366,399.514526,355.0
2023-08-26 12:50:00,367,0.0,0.0
2023-08-26 12:50:00,368,0.0,0.0
2023-08-26 12:50:00,369,0.0,0.0
2023-08-26 12:50:00,370,0.0,0.0
2023-08-26 12:50:00,371,0.0,0.0
2023-08-26 12:50:00,372,0.0,0.0
2023-08-26 12:50:00,373,0.0,0.0
2023-08-26 12:50:00,374,0.0,0.0
2023-08-26 12:50:00,375,0.0,0.0
2023-08-26 12:50:00,376,160.0,116.662704
2023-08-26 12:50:00,377,160.0,116.662704
2023-08-26 12:50:00,378,180.0,116.662704
2023-08-26 12:50:00,379,0.0,0.0
2023-08-26 12:50:00,380,0.0,0.0
2023-08-26 12:50:00,381,0.0,0.0
2023-08-26 12:50:00,382,0.0,0.0
2023-08-26 12:50:00,383,0.0,0.0
2023-08-26 12:50:00,384,0.0,0.0
2023-08-26 12:50:00,385,268.0,181.044983
2023-08-26 12:50:00,386,268.0,180.602417
2023-08-26 12:50:00,387,274.0,202.0
2023-08-26 12:50:00,388,267.5,181.350159
2023-08-26 12:50:00,389,267.5,180.785583
2023-08-26 12:50:00,390,274.0,202.0
2023-08-26 12:50:00,419,285.0,190.002136
2023-08-26 12:50:00,420,285.0,190.002136
2023-08-26 12:50:00,421,265.0,190.002136
2023-08-26 12:50:00,422,249.0,180.0
2023-08-26 12:50:00,423,249.0,180.0
2023-08-26 12:50:00,432,277.0,216.0
2023-08-26 12:50:00,433,373.298035,254.0
2023-08-26 12:50:00,434,264.5,180.013397
2023-08-26 12:50:00,435,264.5,180.013397
2023-08-26 12:50:00,436,265.5,180.013397
2023-08-26 12:50:00,437,265.5,180.013397
2023-08-26 12:50:00,438,268.0,208.0
2023-08-26 12:50:00,439,269.0,208.0
2023-08-26 12:50:00,440,155.0,128.517258
2023-08-26 12:50:00,441,155.0,130.510483
2023-08-26 12:50:00,442,169.0,129.51387
2023-08-26 12:50:00,443,0.0,0.0
2023-08-26 12:50:00,444,0.0,0.0
2023-08-26 12:50:00,450,214.0,210.0
2023-08-26 12:50:00,451,112.0,112.0
2023-08-26 12:50:00,452,234.0,130.124817
2023-08-26 12:50:00,453,142.0,65.062408
2023-08-26 12:50:00,459,385.27359,264.399994
2023-08-26 12:50:00,467,12.0,5.000153
2023-08-26 12:50:00,468,12.0,4.000366
2023-08-26 12:50:00,469,5.000153,1.600391
2023-08-26 12:50:00,471,4.713692,0.0
2023-08-26 12:50:00,472,214.0,180.0
2023-08-26 12:50:00,473,124.0,90.0
2023-08-26 12:50:00,474,217.0,180.0
2023-08-26 12:50:00,475,125.0,90.0
2023-08-26 12:50:00,477,244.5,164.0
2023-08-26 12:50:00,478,244.5,164.0
2023-08-26 12:50:00,479,253.0,163.986282
2023-08-26 12:50:00,480,242.5,164.0
2023-08-26 12:50:00,481,242.5,164.0
2023-08-26 12:50:00,482,250.0,163.986282
2023-08-26 12:50:00,485,0.0,0.0
2023-08-26 12:50:00,486,0.0,0.0
2023-08-26 12:50:00,487,0.0,0.0
2023-08-26 12:50:00,488,0.0,0.0
2023-08-26 12:50:00,489,994.0,795.0
2023-08-26 12:50:00,490,996.0,795.0
2023-08-26 12:50:00,491,963.0,791.0
2023-08-26 12:50:00,492,968.0,786.0
2023-08-26 12:50:00,493,990.0,795.0
2023-08-26 12:50:00,494,0.0,0.0
2023-08-26 12:50:00,495,0.0,0.0
2023-08-26 12:50:00,496,300.0,200.0
2023-08-26 12:50:00,497,400.0,240.0
2023-08-26 12:50:00,498,0.0,0.0
2023-08-26 12:50:00,499,0.0,0.0
2023-08-26 12:50:00,501,281.0,158.003479
2023-08-26 12:50:00,502,165.84375,165.84375
2023-08-26 12:50:00,503,287.0,200.0
2023-08-26 12:50:00,507,135.0,59.001785
2023-08-26 12:50:00,508,139.199997,106.0
2023-08-26 12:50:00,511,0.0,0.0
2023-08-26 12:50:00,512,0.0,0.0
2023-08-26 12:50:00,513,319.0,150.0
2023-08-26 12:50:00,514,136.0,120.0
2023-08-26 12:50:00,516,850.012939,749.988525
2023-08-26 12:50:00,521,939.0,784.099854
2023-08-26 12:50:00,522,940.0,577.0
2023-08-26 12:50:00,523,0.0,0.0
2023-08-26 12:50:00,524,0.0,0.0
2023-08-26 12:50:00,525,0.0,0.0
2023-08-26 12:50:00,526,259.0,131.0
2023-08-26 12:50:00,527,1357.0,1058.099976
2023-08-26 12:50:00,528,259.0,131.0
2023-08-26 12:50:00,529,860.734192,577.0
2023-08-26 12:50:00,530,994.0,755.431335
2023-08-26 12:50:00,533,0.0,0.0
2023-08-26 12:50:00,534,0.0,0.0
2023-08-26 12:50:00,535,0.0,0.0
2023-08-26 12:50:00,536,94.333336,31.5
2023-08-26 12:50:00,537,94.333336,31.5
2023-08-26 12:50:00,538,100.0,82.0
2023-08-26 12:50:00,539,0.0,0.0
2023-08-26 12:50:00,540,0.0,0.0
2023-08-26 12:50:00,541,72.0,72.0
2023-08-26 12:50:00,542,42.0,38.500824
2023-08-26 12:50:00,544,1012.0,795.0
2023-08-26 12:50:00,545,1012.0,795.0
2023-08-26 12:50:00,546,344.5,186.0
2023-08-26 12:50:00,547,344.5,186.0
2023-08-26 12:50:00,548,326.0,254.0
2023-08-26 12:50:00,549,223.0,120.0
2023-08-26 12:50:00,550,119.0,90.0
2023-08-26 12:50:00,554,0.0,0.0
2023-08-26 12:50:00,555,958.0,691.200806
2023-08-26 12:50:00,556,0.0,0.0
2023-08-26 12:50:00,557,0.0,0.0
2023-08-26 12:55:00,1,0.0,0.0
2023-08-26 12:55:00,2,0.0,0.0
2023-08-26 12:55:00,3,418.693573,364.991486
2023-08-26 12:55:00,4,0.0,0.0
2023-08-26 12:55:00,5,0.0,0.0
2023-08-26 12:55:00,6,415.648041,364.991486
2023-08-26 12:55:00,7,417.967987,364.991486
2023-08-26 12:55:00,8,0.0,0.0
2023-08-26 12:55:00,9,0.0,0.0
2023-08-26 12:55:00,10,442.038208,364.371613
2023-08-26 12:55:00,11,0.0,0.0
2023-08-26 12:55:00,12,350.0,200.0
2023-08-26 12:55:00,15,450.75769,395.190308
2023-08-26 12:55:00,16,0.0,0.0
2023-08-26 12:55:00,17,417.681732,379.819733
2023-08-26 12:55:00,18,0.0,0.0
2023-08-26 12:55:00,27,615.0,615.0
2023-08-26 12:55:00,28,0.0,0.0
2023-08-26 12:55:00,29,612.0,612.0
2023-08-26 12:55:00,33,0.0,0.0
2023-08-26 12:55:00,36,982.0,795.0
2023-08-26 12:55:00,37,975.0,795.0
2023-08-26 12:55:00,43,0.0,0.0
2023-08-26 12:55:00,46,469.077362,445.009064
2023-08-26 12:55:00,47,0.0,0.0
2023-08-26 12:55:00,48,461.239868,409.823151
2023-08-26 12:55:00,49,0.0,0.0
2023-08-26 12:55:00,50,0.0,0.0
2023-08-26 12:55:00,51,463.0,405.012726
2023-08-26 12:55:00,52,0.0,0.0
2023-08-26 12:55:00,53,0.0,0.0
2023-08-26 12:55:00,54,0.0,0.0
2023-08-26 12:55:00,55,0.0,0.0
2023-08-26 12:55:00,56,0.0,0.0
2023-08-26 12:55:00,57,0.0,0.0
2023-08-26 12:55:00,58,0.0,0.0
2023-08-26 12:55:00,59,0.0,0.0
2023-08-26 12:55:00,60,0.0,0.0
2023-08-26 12:55:00,61,0.0,0.0
2023-08-26 12:55:00,62,461.0,367.88562
2023-08-26 12:55:00,63,280.0,280.0
2023-08-26 12:55:00,64,0.0,0.0
2023-08-26 12:55:00,65,0.0,0.0
2023-08-26 12:55:00,66,385.671539,385.671539
2023-08-26 12:55:00,67,374.736481,374.736481
2023-08-26 12:55:00,68,0.0,0.0
2023-08-26 12:55:00,69,0.0,0.0
2023-08-26 12:55:00,70,850.928467,850.928467
2023-08-26 12:55:00,71,0.0,0.0
2023-08-26 12:55:00,72,0.0,0.0
2023-08-26 12:55:00,73,0.0,0.0
2023-08-26 12:55:00,74,0.0,0.0
2023-08-26 12:55:00,75,0.0,0.0
2023-08-26 12:55:00,76,0.0,0.0
2023-08-26 12:55:00,77,0.0,0.0
2023-08-26 12:55:00,78,0.0,0.0
2023-08-26 12:55:00,79,144.478531,110.005325
2023-08-26 12:55:00,80,78.5,65.0
2023-08-26 12:55:00,83,360.449188,360.449188
2023-08-26 12:55:00,84,0.0,0.0
2023-08-26 12:55:00,85,449.869965,397.672821
2023-08-26 12:55:00,86,0.0,0.0
2023-08-26 12:55:00,87,0.0,0.0
2023-08-26 12:55:00,88,329.757294,329.757294
2023-08-26 12:55:00,89,0.0,0.0
2023-08-26 12:55:00,90,409.885315,330.003937
2023-08-26 12:55:00,91,800.0,800.0
2023-08-26 12:55:00,92,0.0,0.0
2023-08-26 12:55:00,95,0.0,0.0
2023-08-26 12:55:00,96,0.0,0.0
2023-08-26 12:55:00,97,0.0,0.0
2023-08-26 12:55:00,98,0.0,0.0
2023-08-26 12:55:00,99,0.0,0.0
2023-08-26 12:55:00,100,0.0,0.0
2023-08-26 12:55:00,101,0.0,0.0
2023-08-26 12:55:00,102,0.0,0.0
2023-08-26 12:55:00,103,0.0,0.0
2023-08-26 12:55:00,104,0.0,0.0
2023-08-26 12:55:00,105,0.0,0.0
2023-08-26 12:55:00,106,0.0,0.0
2023-08-26 12:55:00,107,0.0,0.0
2023-08-26 12:55:00,108,0.0,0.0
2023-08-26 12:55:00,112,0.0,0.0
2023-08-26 12:55:00,113,0.0,0.0
2023-08-26 12:55:00,114,0.0,0.0
2023-08-26 12:55:00,115,908.175232,750.045654
2023-08-26 12:55:00,116,0.0,0.0
2023-08-26 12:55:00,117,0.0,0.0
2023-08-26 12:55:00,118,0.0,0.0
2023-08-26 12:55:00,119,0.0,0.0
2023-08-26 12:55:00,120,100.0,60.000153
2023-08-26 12:55:00,126,0.0,0.0
2023-08-26 12:55:00,127,11.0,8.0
2023-08-26 12:55:00,128,990.0,750.0
2023-08-26 12:55:00,129,987.0,750.0
2023-08-26 12:55:00,130,0.0,0.0
2023-08-26 12:55:00,131,978.0,718.0
2023-08-26 12:55:00,132,931.0,758.0
2023-08-26 12:55:00,133,948.0,755.0
2023-08-26 12:55:00,134,183.076721,175.0
2023-08-26 12:55:00,135,0.0,0.0
2023-08-26 12:55:00,136,0.0,0.0
2023-08-26 12:55:00,137,0.0,0.0
2023-08-26 12:55:00,138,0.0,0.0
2023-08-26 12:55:00,139,276.5,192.0
2023-08-26 12:55:00,140,0.0,0.0
2023-08-26 12:55:00,141,135.0,94.0
2023-08-26 12:55:00,142,160.5,88.0
2023-08-26 12:55:00,143,160.5,89.143059
2023-08-26 12:55:00,144,172.0,104.0
2023-08-26 12:55:00,145,157.5,88.436272
2023-08-26 12:55:00,146,157.5,88.436272
2023-08-26 12:55:00,147,167.0,104.0
2023-08-26 12:55:00,150,0.0,0.0
2023-08-26 12:55:00,151,0.0,0.0
2023-08-26 12:55:00,152,0.0,0.0
2023-08-26 12:55:00,153,0.0,0.0
2023-08-26 12:55:00,154,231.0,134.0
2023-08-26 12:55:00,155,119.0,67.0
2023-08-26 12:55:00,156,382.0,340.0
2023-08-26 12:55:00,158,0.0,0.0
2023-08-26 12:55:00,159,993.0,795.0
2023-08-26 12:55:00,160,0.0,0.0
2023-08-26 12:55:00,161,0.0,0.0
2023-08-26 12:55:00,162,300.0,220.0
2023-08-26 12:55:00,166,0.0,0.0
2023-08-26 12:55:00,167,0.0,0.0
2023-08-26 12:55:00,168,0.0,0.0
2023-08-26 12:55:00,169,0.0,0.0
2023-08-26 12:55:00,170,0.0,0.0
2023-08-26 12:55:00,171,0.0,0.0
2023-08-26 12:55:00,172,0.0,0.0
2023-08-26 12:55:00,173,0.0,0.0
2023-08-26 12:55:00,174,0.0,0.0
2023-08-26 12:55:00,175,0.0,0.0
2023-08-26 12:55:00,176,278.0,153.996368
2023-08-26 12:55:00,177,147.0,107.0
2023-08-26 12:55:00,178,0.0,0.0
2023-08-26 12:55:00,179,0.0,0.0
2023-08-26 12:55:00,180,0.0,0.0
2023-08-26 12:55:00,181,0.0,0.0
2023-08-26 12:55:00,182,0.0,0.0
2023-08-26 12:55:00,183,0.0,0.0
2023-08-26 12:55:00,184,0.0,0.0
2023-08-26 12:55:00,185,0.0,0.0
2023-08-26 12:55:00,186,0.0,0.0
2023-08-26 12:55:00,187,150.0,119.995728
2023-08-26 12:55:00,188,150.0,119.995728
2023-08-26 12:55:00,189,175.0,120.0
2023-08-26 12:55:00,190,994.0,795.0
2023-08-26 12:55:00,191,991.0,795.0
2023-08-26 12:55:00,193,12.578156,11.999903
2023-08-26 12:55:00,194,12.578156,11.999903
2023-08-26 12:55:00,195,0.0,0.0
2023-08-26 12:55:00,196,38.115631,35.0
2023-08-26 12:55:00,197,0.0,0.0
2023-08-26 12:55:00,198,200.0,120.0
2023-08-26 12:55:00,200,0.0,0.0
2023-08-26 12:55:00,207,0.0,0.0
2023-08-26 12:55:00,208,0.0,0.0
2023-08-26 12:55:00,209,0.0,0.0
2023-08-26 12:55:00,210,0.0,0.0
2023-08-26 12:55:00,211,0.0,0.0
2023-08-26 12:55:00,212,0.0,0.0
2023-08-26 12:55:00,213,0.0,0.0
2023-08-26 12:55:00,214,0.0,0.0
2023-08-26 12:55:00,215,0.0,0.0
2023-08-26 12:55:00,216,0.0,0.0
2023-08-26 12:55:00,217,23.5,20.99826
2023-08-26 12:55:00,218,23.5,20.99826
2023-08-26 12:55:00,219,23.5,20.99826
2023-08-26 12:55:00,220,23.5,20.99826
2023-08-26 12:55:00,231,0.0,0.0
2023-08-26 12:55:00,232,0.0,0.0
2023-08-26 12:55:00,233,0.0,0.0
2023-08-26 12:55:00,234,0.0,0.0
2023-08-26 12:55:00,237,0.0,0.0
2023-08-26 12:55:00,238,0.0,0.0
2023-08-26 12:55:00,240,272.0,200.0
2023-08-26 12:55:00,241,140.0,100.0
2023-08-26 12:55:00,242,0.0,0.0
2023-08-26 12:55:00,243,0.0,0.0
2023-08-26 12:55:00,244,0.0,0.0
2023-08-26 12:55:00,247,0.0,0.0
2023-08-26 12:55:00,248,0.0,0.0
2023-08-26 12:55:00,249,153.5,99.590454
2023-08-26 12:55:00,250,0.0,0.0
2023-08-26 12:55:00,251,153.5,99.590454
2023-08-26 12:55:00,252,180.0,130.0
2023-08-26 12:55:00,253,0.0,0.0
2023-08-26 12:55:00,254,0.0,0.0
2023-08-26 12:55:00,255,239.5,167.0
2023-08-26 12:55:00,256,239.5,167.0
2023-08-26 12:55:00,257,261.0,216.0
2023-08-26 12:55:00,258,241.5,162.007477
2023-08-26 12:55:00,259,241.5,162.007477
2023-08-26 12:55:00,260,246.0,208.0
2023-08-26 12:55:00,264,10.000229,5.000229
2023-08-26 12:55:00,265,10.000229,5.000229
2023-08-26 12:55:00,266,0.0,0.0
2023-08-26 12:55:00,267,300.0,230.0
2023-08-26 12:55:00,268,0.0,0.0
2023-08-26 12:55:00,269,0.0,0.0
2023-08-26 12:55:00,270,0.0,0.0
2023-08-26 12:55:00,271,0.0,0.0
2023-08-26 12:55:00,272,0.0,0.0
2023-08-26 12:55:00,273,0.0,0.0
2023-08-26 12:55:00,274,0.0,0.0
2023-08-26 12:55:00,275,0.0,0.0
2023-08-26 12:55:00,276,0.0,0.0
2023-08-26 12:55:00,277,150.0,100.0
2023-08-26 12:55:00,278,67.0,50.0
2023-08-26 12:55:00,279,0.0,0.0
2023-08-26 12:55:00,280,0.0,0.0
2023-08-26 12:55:00,281,0.0,0.0
2023-08-26 12:55:00,282,0.0,0.0
2023-08-26 12:55:00,283,0.0,0.0
2023-08-26 12:55:00,284,0.0,0.0
2023-08-26 12:55:00,285,0.0,0.0
2023-08-26 12:55:00,286,0.0,0.0
2023-08-26 12:55:00,287,0.0,0.0
2023-08-26 12:55:00,288,0.0,0.0
2023-08-26 12:55:00,289,0.0,0.0
2023-08-26 12:55:00,290,0.0,0.0
2023-08-26 12:55:00,291,0.0,0.0
2023-08-26 12:55:00,292,0.0,0.0
2023-08-26 12:55:00,293,0.0,0.0
2023-08-26 12:55:00,294,0.0,0.0
2023-08-26 12:55:00,299,172.0,123.99823
2023-08-26 12:55:00,300,172.0,123.99823
2023-08-26 12:55:00,301,171.0,123.99823
2023-08-26 12:55:00,302,171.0,123.99823
2023-08-26 12:55:00,303,205.0,132.0
2023-08-26 12:55:00,304,204.0,132.0
2023-08-26 12:55:00,305,310.624207,215.001404
2023-08-26 12:55:00,306,0.0,0.0
2023-08-26 12:55:00,307,0.0,0.0
2023-08-26 12:55:00,308,141.5,119.995728
2023-08-26 12:55:00,309,141.5,119.995728
2023-08-26 12:55:00,310,161.0,122.0
2023-08-26 12:55:00,311,0.0,0.0
2023-08-26 12:55:00,312,0.0,0.0
2023-08-26 12:55:00,313,0.0,0.0
2023-08-26 12:55:00,314,142.5,119.995728
2023-08-26 12:55:00,315,142.5,119.995728
2023-08-26 12:55:00,316,163.0,122.0
2023-08-26 12:55:00,317,138.5,119.995728
2023-08-26 12:55:00,318,138.5,119.995728
2023-08-26 12:55:00,319,164.0,122.0
2023-08-26 12:55:00,320,150.5,122.0
2023-08-26 12:55:00,321,150.5,122.0
2023-08-26 12:55:00,322,173.0,136.0
2023-08-26 12:55:00,323,154.5,122.0
2023-08-26 12:55:00,324,154.5,122.0
2023-08-26 12:55:00,325,168.0,136.0
2023-08-26 12:55:00,326,136.0,135.0
2023-08-26 12:55:00,327,136.0,135.0
2023-08-26 12:55:00,328,158.0,150.0
2023-08-26 12:55:00,329,0.0,0.0
2023-08-26 12:55:00,330,0.0,0.0
2023-08-26 12:55:00,331,0.0,0.0
2023-08-26 12:55:00,332,813.0,652.047546
2023-08-26 12:55:00,333,0.0,0.0
2023-08-26 12:55:00,334,0.0,0.0
2023-08-26 12:55:00,335,0.0,0.0
2023-08-26 12:55:00,336,0.0,0.0
2023-08-26 12:55:00,337,0.0,0.0
2023-08-26 12:55:00,338,37.5,37.0
2023-08-26 12:55:00,339,16.5,15.0
2023-08-26 12:55:00,340,818.0,675.465088
2023-08-26 12:55:00,341,817.0,674.593872
2023-08-26 12:55:00,342,166.0,135.0
2023-08-26 12:55:00,343,167.0,135.0
2023-08-26 12:55:00,344,0.0,0.0
2023-08-26 12:55:00,345,0.0,0.0
2023-08-26 12:55:00,346,114.0,80.0
2023-08-26 12:55:00,347,188.0,163.0
2023-08-26 12:55:00,348,0.0,0.0
2023-08-26 12:55:00,349,0.0,0.0
2023-08-26 12:55:00,350,0.0,0.0
2023-08-26 12:55:00,351,0.0,0.0
2023-08-26 12:55:00,352,0.0,0.0
2023-08-26 12:55:00,353,0.0,0.0
2023-08-26 12:55:00,354,0.0,0.0
2023-08-26 12:55:00,355,0.0,0.0
2023-08-26 12:55:00,356,25.0,10.0
2023-08-26 12:55:00,357,26.0,10.0
2023-08-26 12:55:00,358,20.0,10.000153
2023-08-26 12:55:00,359,20.0,10.000153
2023-08-26 12:55:00,360,23.333334,7.0
2023-08-26 12:55:00,361,23.333334,7.0
2023-08-26 12:55:00,362,0.0,0.0
2023-08-26 12:55:00,363,0.0,0.0
2023-08-26 12:55:00,366,399.314575,355.0
2023-08-26 12:55:00,367,0.0,0.0
2023-08-26 12:55:00,368,0.0,0.0
2023-08-26 12:55:00,369,0.0,0.0
2023-08-26 12:55:00,370,0.0,0.0
2023-08-26 12:55:00,371,0.0,0.0
2023-08-26 12:55:00,372,0.0,0.0
2023-08-26 12:55:00,373,0.0,0.0
2023-08-26 12:55:00,374,0.0,0.0
2023-08-26 12:55:00,375,0.0,0.0
2023-08-26 12:55:00,376,160.0,116.662704
2023-08-26 12:55:00,377,160.0,116.662704
2023-08-26 12:55:00,378,180.0,116.662704
2023-08-26 12:55:00,379,0.0,0.0
2023-08-26 12:55:00,380,0.0,0.0
2023-08-26 12:55:00,381,0.0,0.0
2023-08-26 12:55:00,382,0.0,0.0
2023-08-26 12:55:00,383,0.0,0.0
2023-08-26 12:55:00,384,0.0,0.0
2023-08-26 12:55:00,385,268.0,181.044983
2023-08-26 12:55:00,386,268.0,181.45697
2023-08-26 12:55:00,387,274.0,202.0
2023-08-26 12:55:00,388,267.5,181.350159
2023-08-26 12:55:00,389,267.5,180.755005
2023-08-26 12:55:00,390,274.0,202.0
2023-08-26 12:55:00,419,285.0,190.002136
2023-08-26 12:55:00,420,285.0,190.002136
2023-08-26 12:55:00,421,265.0,190.002136
2023-08-26 12:55:00,422,249.0,180.0
2023-08-26 12:55:00,423,249.0,180.0
2023-08-26 12:55:00,432,277.0,216.0
2023-08-26 12:55:00,433,374.226379,254.0
2023-08-26 12:55:00,434,264.5,180.013397
2023-08-26 12:55:00,435,264.5,180.013397
2023-08-26 12:55:00,436,265.5,180.013397
2023-08-26 12:55:00,437,265.5,180.013397
2023-08-26 12:55:00,438,268.0,208.0
2023-08-26 12:55:00,439,269.0,208.0
2023-08-26 12:55:00,440,155.0,120.0
2023-08-26 12:55:00,441,155.0,120.0
2023-08-26 12:55:00,442,169.0,120.0
2023-08-26 12:55:00,443,0.0,0.0
2023-08-26 12:55:00,444,0.0,0.0
2023-08-26 12:55:00,450,214.0,210.0
2023-08-26 12:55:00,451,112.0,112.0
2023-08-26 12:55:00,452,234.0,130.124817
2023-08-26 12:55:00,453,142.0,65.062408
2023-08-26 12:55:00,459,384.945801,264.399994
2023-08-26 12:55:00,467,12.0,5.000153
2023-08-26 12:55:00,468,12.0,4.000366
2023-08-26 12:55:00,469,5.000153,1.600391
2023-08-26 12:55:00,471,4.613003,0.0
2023-08-26 12:55:00,472,214.0,212.14296
2023-08-26 12:55:00,473,124.0,122.142967
2023-08-26 12:55:00,474,217.0,180.0
2023-08-26 12:55:00,475,125.0,90.0
2023-08-26 12:55:00,477,244.5,164.0
2023-08-26 12:55:00,478,244.5,164.0
2023-08-26 12:55:00,479,253.0,163.986282
2023-08-26 12:55:00,480,242.5,164.0
2023-08-26 12:55:00,481,242.5,164.0
2023-08-26 12:55:00,482,250.0,163.986282
2023-08-26 12:55:00,485,0.0,0.0
2023-08-26 12:55:00,486,0.0,0.0
2023-08-26 12:55:00,487,0.0,0.0
2023-08-26 12:55:00,488,0.0,0.0
2023-08-26 12:55:00,489,994.0,795.0
2023-08-26 12:55:00,490,996.0,795.0
2023-08-26 12:55:00,491,963.0,791.0
2023-08-26 12:55:00,492,968.0,786.0
2023-08-26 12:55:00,493,990.0,795.0
2023-08-26 12:55:00,494,0.0,0.0
2023-08-26 12:55:00,495,0.0,0.0
2023-08-26 12:55:00,496,300.0,200.0
2023-08-26 12:55:00,497,400.0,240.0
2023-08-26 12:55:00,498,0.0,0.0
2023-08-26 12:55:00,499,0.0,0.0
2023-08-26 12:55:00,501,281.0,158.003479
2023-08-26 12:55:00,502,163.371704,163.371704
2023-08-26 12:55:00,503,287.0,200.0
2023-08-26 12:55:00,507,135.0,59.001785
2023-08-26 12:55:00,508,139.199997,106.0
2023-08-26 12:55:00,511,0.0,0.0
2023-08-26 12:55:00,512,0.0,0.0
2023-08-26 12:55:00,513,319.0,150.0
2023-08-26 12:55:00,514,136.0,120.0
2023-08-26 12:55:00,516,749.988525,749.988525
2023-08-26 12:55:00,521,939.0,782.699951
2023-08-26 12:55:00,522,940.0,577.0
2023-08-26 12:55:00,523,0.0,0.0
2023-08-26 12:55:00,524,0.0,0.0
2023-08-26 12:55:00,525,0.0,0.0
2023-08-26 12:55:00,526,259.0,131.0
2023-08-26 12:55:00,527,1357.0,1058.099976
2023-08-26 12:55:00,528,259.0,131.0
2023-08-26 12:55:00,529,828.27417,622.406372
2023-08-26 12:55:00,530,994.0,777.123596
2023-08-26 12:55:00,533,0.0,0.0
2023-08-26 12:55:00,534,0.0,0.0
2023-08-26 12:55:00,535,0.0,0.0
2023-08-26 12:55:00,536,94.333336,31.5
2023-08-26 12:55:00,537,94.333336,31.5
2023-08-26 12:55:00,538,100.0,82.0
2023-08-26 12:55:00,539,0.0,0.0
2023-08-26 12:55:00,540,0.0,0.0
2023-08-26 12:55:00,541,72.0,72.0
2023-08-26 12:55:00,542,42.0,38.500824
2023-08-26 12:55:00,544,1012.0,795.0
2023-08-26 12:55:00,545,1012.0,795.0
2023-08-26 12:55:00,546,344.5,344.5
2023-08-26 12:55:00,547,344.5,344.5
2023-08-26 12:55:00,548,326.0,326.0
2023-08-26 12:55:00,549,223.0,120.0
2023-08-26 12:55:00,550,119.0,90.0
2023-08-26 12:55:00,554,0.0,0.0
2023-08-26 12:55:00,555,957.190186,721.716858
2023-08-26 12:55:00,556,0.0,0.0
2023-08-26 12:55:00,557,0.0,0.0
2023-08-26 13:00:00,1,0.0,0.0
2023-08-26 13:00:00,2,0.0,0.0
2023-08-26 13:00:00,3,415.995911,364.991486
2023-08-26 13:00:00,4,0.0,0.0
2023-08-26 13:00:00,5,0.0,0.0
2023-08-26 13:00:00,6,416.364014,364.991486
2023-08-26 13:00:00,7,418.138519,364.991486
2023-08-26 13:00:00,8,0.0,0.0
2023-08-26 13:00:00,9,0.0,0.0
2023-08-26 13:00:00,10,441.058136,364.371613
2023-08-26 13:00:00,11,0.0,0.0
2023-08-26 13:00:00,12,350.0,200.0
2023-08-26 13:00:00,15,438.822296,395.716797
2023-08-26 13:00:00,16,0.0,0.0
2023-08-26 13:00:00,17,422.537476,382.537476
2023-08-26 13:00:00,18,0.0,0.0
2023-08-26 13:00:00,27,615.0,615.0
2023-08-26 13:00:00,28,0.0,0.0
2023-08-26 13:00:00,29,612.0,612.0
2023-08-26 13:00:00,33,0.0,0.0
2023-08-26 13:00:00,36,982.0,795.0
2023-08-26 13:00:00,37,975.0,795.0
2023-08-26 13:00:00,43,0.0,0.0
2023-08-26 13:00:00,46,452.274231,445.009064
2023-08-26 13:00:00,47,0.0,0.0
2023-08-26 13:00:00,48,442.997711,410.517487
2023-08-26 13:00:00,49,0.0,0.0
2023-08-26 13:00:00,50,0.0,0.0
2023-08-26 13:00:00,51,463.0,405.012726
2023-08-26 13:00:00,52,0.0,0.0
2023-08-26 13:00:00,53,0.0,0.0
2023-08-26 13:00:00,54,0.0,0.0
2023-08-26 13:00:00,55,0.0,0.0
2023-08-26 13:00:00,56,0.0,0.0
2023-08-26 13:00:00,57,0.0,0.0
2023-08-26 13:00:00,58,0.0,0.0
2023-08-26 13:00:00,59,0.0,0.0
2023-08-26 13:00:00,60,0.0,0.0
2023-08-26 13:00:00,61,0.0,0.0
2023-08-26 13:00:00,62,461.0,362.924652
2023-08-26 13:00:00,63,280.0,280.0
2023-08-26 13:00:00,64,0.0,0.0
2023-08-26 13:00:00,65,0.0,0.0
2023-08-26 13:00:00,66,385.671539,385.671539
2023-08-26 13:00:00,67,374.736481,374.736481
2023-08-26 13:00:00,68,0.0,0.0
2023-08-26 13:00:00,69,0.0,0.0
2023-08-26 13:00:00,70,850.928467,850.928467
2023-08-26 13:00:00,71,0.0,0.0
2023-08-26 13:00:00,72,0.0,0.0
2023-08-26 13:00:00,73,0.0,0.0
2023-08-26 13:00:00,74,0.0,0.0
2023-08-26 13:00:00,75,0.0,0.0
2023-08-26 13:00:00,76,0.0,0.0
2023-08-26 13:00:00,77,0.0,0.0
2023-08-26 13:00:00,78,0.0,0.0
2023-08-26 13:00:00,79,144.478531,110.005325
2023-08-26 13:00:00,80,78.5,65.0
2023-08-26 13:00:00,83,360.449188,360.449188
2023-08-26 13:00:00,84,0.0,0.0
2023-08-26 13:00:00,85,449.869965,394.058136
2023-08-26 13:00:00,86,0.0,0.0
2023-08-26 13:00:00,87,0.0,0.0
2023-08-26 13:00:00,88,329.757294,329.757294
2023-08-26 13:00:00,89,0.0,0.0
2023-08-26 13:00:00,90,427.92688,330.003937
2023-08-26 13:00:00,91,800.0,800.0
2023-08-26 13:00:00,92,0.0,0.0
2023-08-26 13:00:00,95,0.0,0.0
2023-08-26 13:00:00,96,0.0,0.0
2023-08-26 13:00:00,97,0.0,0.0
2023-08-26 13:00:00,98,0.0,0.0
2023-08-26 13:00:00,99,0.0,0.0
2023-08-26 13:00:00,100,0.0,0.0
2023-08-26 13:00:00,101,0.0,0.0
2023-08-26 13:00:00,102,0.0,0.0
2023-08-26 13:00:00,103,0.0,0.0
2023-08-26 13:00:00,104,0.0,0.0
2023-08-26 13:00:00,105,0.0,0.0
2023-08-26 13:00:00,106,0.0,0.0
2023-08-26 13:00:00,107,0.0,0.0
2023-08-26 13:00:00,108,0.0,0.0
2023-08-26 13:00:00,112,0.0,0.0
2023-08-26 13:00:00,113,0.0,0.0
2023-08-26 13:00:00,114,0.0,0.0
2023-08-26 13:00:00,115,907.258179,750.045654
2023-08-26 13:00:00,116,0.0,0.0
2023-08-26 13:00:00,117,0.0,0.0
2023-08-26 13:00:00,118,0.0,0.0
2023-08-26 13:00:00,119,0.0,0.0
2023-08-26 13:00:00,120,100.0,60.000153
2023-08-26 13:00:00,126,0.0,0.0
2023-08-26 13:00:00,127,11.0,8.0
2023-08-26 13:00:00,128,990.0,750.0
2023-08-26 13:00:00,129,987.0,750.0
2023-08-26 13:00:00,130,0.0,0.0
2023-08-26 13:00:00,131,978.0,718.0
2023-08-26 13:00:00,132,931.0,758.0
2023-08-26 13:00:00,133,948.0,755.0
2023-08-26 13:00:00,134,183.995941,175.0
2023-08-26 13:00:00,135,0.0,0.0
2023-08-26 13:00:00,136,0.0,0.0
2023-08-26 13:00:00,137,0.0,0.0
2023-08-26 13:00:00,138,0.0,0.0
2023-08-26 13:00:00,139,276.5,192.0
2023-08-26 13:00:00,140,0.0,0.0
2023-08-26 13:00:00,141,135.0,94.0
2023-08-26 13:00:00,142,160.5,88.0
2023-08-26 13:00:00,143,160.5,89.143059
2023-08-26 13:00:00,144,172.0,104.0
2023-08-26 13:00:00,145,157.5,88.436272
2023-08-26 13:00:00,146,157.5,88.200645
2023-08-26 13:00:00,147,167.0,104.0
2023-08-26 13:00:00,150,0.0,0.0
2023-08-26 13:00:00,151,0.0,0.0
2023-08-26 13:00:00,152,0.0,0.0
2023-08-26 13:00:00,153,0.0,0.0
2023-08-26 13:00:00,154,231.0,134.0
2023-08-26 13:00:00,155,119.0,67.0
2023-08-26 13:00:00,156,382.0,340.0
2023-08-26 13:00:00,158,0.0,0.0
2023-08-26 13:00:00,159,993.0,795.0
2023-08-26 13:00:00,160,0.0,0.0
2023-08-26 13:00:00,161,0.0,0.0
2023-08-26 13:00:00,162,300.0,220.0
2023-08-26 13:00:00,166,0.0,0.0
2023-08-26 13:00:00,167,0.0,0.0
2023-08-26 13:00:00,168,0.0,0.0
2023-08-26 13:00:00,169,0.0,0.0
2023-08-26 13:00:00,170,0.0,0.0
2023-08-26 13:00:00,171,0.0,0.0
2023-08-26 13:00:00,172,0.0,0.0
2023-08-26 13:00:00,173,0.0,0.0
2023-08-26 13:00:00,174,0.0,0.0
2023-08-26 13:00:00,175,0.0,0.0
2023-08-26 13:00:00,176,278.0,153.843781
2023-08-26 13:00:00,177,147.0,107.0
2023-08-26 13:00:00,178,0.0,0.0
2023-08-26 13:00:00,179,0.0,0.0
2023-08-26 13:00:00,180,0.0,0.0
2023-08-26 13:00:00,181,0.0,0.0
2023-08-26 13:00:00,182,0.0,0.0
2023-08-26 13:00:00,183,0.0,0.0
2023-08-26 13:00:00,184,0.0,0.0
2023-08-26 13:00:00,185,0.0,0.0
2023-08-26 13:00:00,186,0.0,0.0
2023-08-26 13:00:00,187,150.0,119.995728
2023-08-26 13:00:00,188,150.0,119.995728
2023-08-26 13:00:00,189,175.0,120.0
2023-08-26 13:00:00,190,994.0,795.0
2023-08-26 13:00:00,191,991.0,795.0
2023-08-26 13:00:00,193,12.578156,11.999903
2023-08-26 13:00:00,194,12.578156,11.999903
2023-08-26 13:00:00,195,0.0,0.0
2023-08-26 13:00:00,196,38.115631,35.0
2023-08-26 13:00:00,197,0.0,0.0
2023-08-26 13:00:00,198,200.0,120.0
2023-08-26 13:00:00,200,0.0,0.0
2023-08-26 13:00:00,207,0.0,0.0
2023-08-26 13:00:00,208,0.0,0.0
2023-08-26 13:00:00,209,0.0,0.0
2023-08-26 13:00:00,210,0.0,0.0
2023-08-26 13:00:00,211,0.0,0.0
2023-08-26 13:00:00,212,0.0,0.0
2023-08-26 13:00:00,213,0.0,0.0
2023-08-26 13:00:00,214,0.0,0.0
2023-08-26 13:00:00,215,0.0,0.0
2023-08-26 13:00:00,216,0.0,0.0
2023-08-26 13:00:00,217,23.5,20.99826
2023-08-26 13:00:00,218,23.5,20.99826
2023-08-26 13:00:00,219,23.5,20.99826
2023-08-26 13:00:00,220,23.5,20.99826
2023-08-26 13:00:00,231,0.0,0.0
2023-08-26 13:00:00,232,0.0,0.0
2023-08-26 13:00:00,233,0.0,0.0
2023-08-26 13:00:00,234,0.0,0.0
2023-08-26 13:00:00,237,0.0,0.0
2023-08-26 13:00:00,238,0.0,0.0
2023-08-26 13:00:00,240,272.0,200.0
2023-08-26 13:00:00,241,140.0,100.0
2023-08-26 13:00:00,242,0.0,0.0
2023-08-26 13:00:00,243,0.0,0.0
2023-08-26 13:00:00,244,0.0,0.0
2023-08-26 13:00:00,247,0.0,0.0
2023-08-26 13:00:00,248,0.0,0.0
2023-08-26 13:00:00,249,153.5,99.553833
2023-08-26 13:00:00,250,0.0,0.0
2023-08-26 13:00:00,251,153.5,99.590454
2023-08-26 13:00:00,252,180.0,130.0
2023-08-26 13:00:00,253,0.0,0.0
2023-08-26 13:00:00,254,0.0,0.0
2023-08-26 13:00:00,255,239.5,167.0
2023-08-26 13:00:00,256,239.5,167.0
2023-08-26 13:00:00,257,261.0,216.0
2023-08-26 13:00:00,258,241.5,162.007477
2023-08-26 13:00:00,259,241.5,162.007477
2023-08-26 13:00:00,260,246.0,208.0
2023-08-26 13:00:00,264,10.000229,5.000229
2023-08-26 13:00:00,265,10.000229,5.000229
2023-08-26 13:00:00,266,0.0,0.0
2023-08-26 13:00:00,267,300.0,230.0
2023-08-26 13:00:00,268,0.0,0.0
2023-08-26 13:00:00,269,0.0,0.0
2023-08-26 13:00:00,270,0.0,0.0
2023-08-26 13:00:00,271,0.0,0.0
2023-08-26 13:00:00,272,0.0,0.0
2023-08-26 13:00:00,273,0.0,0.0
2023-08-26 13:00:00,274,0.0,0.0
2023-08-26 13:00:00,275,0.0,0.0
2023-08-26 13:00:00,276,0.0,0.0
2023-08-26 13:00:00,277,150.0,100.0
2023-08-26 13:00:00,278,67.0,50.0
2023-08-26 13:00:00,279,0.0,0.0
2023-08-26 13:00:00,280,0.0,0.0
2023-08-26 13:00:00,281,0.0,0.0
2023-08-26 13:00:00,282,0.0,0.0
2023-08-26 13:00:00,283,0.0,0.0
2023-08-26 13:00:00,284,0.0,0.0
2023-08-26 13:00:00,285,0.0,0.0
2023-08-26 13:00:00,286,0.0,0.0
2023-08-26 13:00:00,287,0.0,0.0
2023-08-26 13:00:00,288,0.0,0.0
2023-08-26 13:00:00,289,0.0,0.0
2023-08-26 13:00:00,290,0.0,0.0
2023-08-26 13:00:00,291,0.0,0.0
2023-08-26 13:00:00,292,0.0,0.0
2023-08-26 13:00:00,293,0.0,0.0
2023-08-26 13:00:00,294,0.0,0.0
2023-08-26 13:00:00,299,172.0,123.99823
2023-08-26 13:00:00,300,172.0,123.99823
2023-08-26 13:00:00,301,171.0,123.99823
2023-08-26 13:00:00,302,171.0,123.99823
2023-08-26 13:00:00,303,205.0,132.0
2023-08-26 13:00:00,304,204.0,132.0
2023-08-26 13:00:00,305,314.126862,215.001404
2023-08-26 13:00:00,306,0.0,0.0
2023-08-26 13:00:00,307,0.0,0.0
2023-08-26 13:00:00,308,141.5,119.995728
2023-08-26 13:00:00,309,141.5,119.995728
2023-08-26 13:00:00,310,161.0,122.0
2023-08-26 13:00:00,311,0.0,0.0
2023-08-26 13:00:00,312,0.0,0.0
2023-08-26 13:00:00,313,0.0,0.0
2023-08-26 13:00:00,314,142.5,119.995728
2023-08-26 13:00:00,315,142.5,119.995728
2023-08-26 13:00:00,316,163.0,122.0
2023-08-26 13:00:00,317,138.5,119.995728
2023-08-26 13:00:00,318,138.5,119.995728
2023-08-26 13:00:00,319,164.0,122.0
2023-08-26 13:00:00,320,150.5,122.0
2023-08-26 13:00:00,321,150.5,122.0
2023-08-26 13:00:00,322,173.0,136.0
2023-08-26 13:00:00,323,154.5,122.0
2023-08-26 13:00:00,324,154.5,122.0
2023-08-26 13:00:00,325,168.0,136.0
2023-08-26 13:00:00,326,136.0,135.0
2023-08-26 13:00:00,327,136.0,135.0
2023-08-26 13:00:00,328,158.0,150.0
2023-08-26 13:00:00,329,0.0,0.0
2023-08-26 13:00:00,330,0.0,0.0
2023-08-26 13:00:00,331,0.0,0.0
2023-08-26 13:00:00,332,813.0,650.087036
2023-08-26 13:00:00,333,0.0,0.0
2023-08-26 13:00:00,334,0.0,0.0
2023-08-26 13:00:00,335,0.0,0.0
2023-08-26 13:00:00,336,0.0,0.0
2023-08-26 13:00:00,337,0.0,0.0
2023-08-26 13:00:00,338,37.5,37.0
2023-08-26 13:00:00,339,16.5,15.0
2023-08-26 13:00:00,340,818.0,675.008667
2023-08-26 13:00:00,341,817.0,674.80127
2023-08-26 13:00:00,342,166.0,135.0
2023-08-26 13:00:00,343,167.0,135.0
2023-08-26 13:00:00,344,0.0,0.0
2023-08-26 13:00:00,345,0.0,0.0
2023-08-26 13:00:00,346,114.0,80.0
2023-08-26 13:00:00,347,188.0,163.0
2023-08-26 13:00:00,348,0.0,0.0
2023-08-26 13:00:00,349,0.0,0.0
2023-08-26 13:00:00,350,0.0,0.0
2023-08-26 13:00:00,351,0.0,0.0
2023-08-26 13:00:00,352,0.0,0.0
2023-08-26 13:00:00,353,0.0,0.0
2023-08-26 13:00:00,354,0.0,0.0
2023-08-26 13:00:00,355,0.0,0.0
2023-08-26 13:00:00,356,25.0,10.0
2023-08-26 13:00:00,357,26.0,10.0
2023-08-26 13:00:00,358,20.0,10.000153
2023-08-26 13:00:00,359,20.0,10.000153
2023-08-26 13:00:00,360,23.333334,7.0
2023-08-26 13:00:00,361,23.333334,7.0
2023-08-26 13:00:00,362,0.0,0.0
2023-08-26 13:00:00,363,0.0,0.0
2023-08-26 13:00:00,366,397.814819,355.0
2023-08-26 13:00:00,367,0.0,0.0
2023-08-26 13:00:00,368,0.0,0.0
2023-08-26 13:00:00,369,0.0,0.0
2023-08-26 13:00:00,370,0.0,0.0
2023-08-26 13:00:00,371,0.0,0.0
2023-08-26 13:00:00,372,0.0,0.0
2023-08-26 13:00:00,373,0.0,0.0
2023-08-26 13:00:00,374,0.0,0.0
2023-08-26 13:00:00,375,0.0,0.0
2023-08-26 13:00:00,376,160.0,116.662704
2023-08-26 13:00:00,377,160.0,116.662704
2023-08-26 13:00:00,378,180.0,116.662704
2023-08-26 13:00:00,379,0.0,0.0
2023-08-26 13:00:00,380,0.0,0.0
2023-08-26 13:00:00,381,0.0,0.0
2023-08-26 13:00:00,382,0.0,0.0
2023-08-26 13:00:00,383,0.0,0.0
2023-08-26 13:00:00,384,0.0,0.0
2023-08-26 13:00:00,385,268.0,181.090759
2023-08-26 13:00:00,386,268.0,181.533264
2023-08-26 13:00:00,387,274.0,202.0
2023-08-26 13:00:00,388,267.5,181.273865
2023-08-26 13:00:00,389,267.5,180.755005
2023-08-26 13:00:00,390,274.0,202.0
2023-08-26 13:00:00,419,285.0,190.002136
2023-08-26 13:00:00,420,285.0,190.002136
2023-08-26 13:00:00,421,265.0,190.002136
2023-08-26 13:00:00,422,249.0,180.0
2023-08-26 13:00:00,423,249.0,180.0
2023-08-26 13:00:00,432,277.0,216.0
2023-08-26 13:00:00,433,371.267456,254.0
2023-08-26 13:00:00,434,264.5,180.013397
2023-08-26 13:00:00,435,264.5,180.013397
2023-08-26 13:00:00,436,265.5,180.013397
2023-08-26 13:00:00,437,265.5,180.013397
2023-08-26 13:00:00,438,268.0,208.0
2023-08-26 13:00:00,439,269.0,208.0
2023-08-26 13:00:00,440,155.0,120.0
2023-08-26 13:00:00,441,155.0,120.0
2023-08-26 13:00:00,442,169.0,120.0
2023-08-26 13:00:00,443,0.0,0.0
2023-08-26 13:00:00,444,0.0,0.0
2023-08-26 13:00:00,450,214.0,210.0
2023-08-26 13:00:00,451,112.0,112.0
2023-08-26 13:00:00,452,234.0,130.124817
2023-08-26 13:00:00,453,142.0,65.062408
2023-08-26 13:00:00,459,384.715637,264.399994
2023-08-26 13:00:00,467,12.0,5.000153
2023-08-26 13:00:00,468,12.0,4.000366
2023-08-26 13:00:00,469,5.000153,1.600391
2023-08-26 13:00:00,471,4.072701,0.0
2023-08-26 13:00:00,472,214.0,210.878143
2023-08-26 13:00:00,473,124.0,120.878136
2023-08-26 13:00:00,474,217.0,180.0
2023-08-26 13:00:00,475,125.0,90.0
2023-08-26 13:00:00,477,244.5,164.0
2023-08-26 13:00:00,478,244.5,164.0
2023-08-26 13:00:00,479,253.0,163.986282
2023-08-26 13:00:00,480,242.5,164.0
2023-08-26 13:00:00,481,242.5,164.0
2023-08-26 13:00:00,482,250.0,163.986282
2023-08-26 13:00:00,485,0.0,0.0
2023-08-26 13:00:00,486,0.0,0.0
2023-08-26 13:00:00,487,0.0,0.0
2023-08-26 13:00:00,488,0.0,0.0
2023-08-26 13:00:00,489,994.0,795.0
2023-08-26 13:00:00,490,996.0,795.0
2023-08-26 13:00:00,491,963.0,791.0
2023-08-26 13:00:00,492,968.0,786.0
2023-08-26 13:00:00,493,990.0,795.0
2023-08-26 13:00:00,494,0.0,0.0
2023-08-26 13:00:00,495,0.0,0.0
2023-08-26 13:00:00,496,300.0,200.0
2023-08-26 13:00:00,497,400.0,240.0
2023-08-26 13:00:00,498,0.0,0.0
2023-08-26 13:00:00,499,0.0,0.0
2023-08-26 13:00:00,501,281.0,158.003479
2023-08-26 13:00:00,502,158.0,158.0
2023-08-26 13:00:00,503,287.0,200.0
2023-08-26 13:00:00,507,135.0,59.001785
2023-08-26 13:00:00,508,139.199997,106.0
2023-08-26 13:00:00,511,0.0,0.0
2023-08-26 13:00:00,512,0.0,0.0
2023-08-26 13:00:00,513,319.0,150.0
2023-08-26 13:00:00,514,136.0,120.0
2023-08-26 13:00:00,516,749.988525,749.988525
2023-08-26 13:00:00,521,939.0,772.620605
2023-08-26 13:00:00,522,940.0,577.0
2023-08-26 13:00:00,523,0.0,0.0
2023-08-26 13:00:00,524,0.0,0.0
2023-08-26 13:00:00,525,0.0,0.0
2023-08-26 13:00:00,526,259.0,131.0
2023-08-26 13:00:00,527,1357.0,1058.099976
2023-08-26 13:00:00,528,259.0,131.0
2023-08-26 13:00:00,529,846.680542,720.914734
2023-08-26 13:00:00,530,994.0,763.41748
2023-08-26 13:00:00,533,0.0,0.0
2023-08-26 13:00:00,534,0.0,0.0
2023-08-26 13:00:00,535,0.0,0.0
2023-08-26 13:00:00,536,94.333336,31.5
2023-08-26 13:00:00,537,94.333336,31.5
2023-08-26 13:00:00,538,100.0,82.0
2023-08-26 13:00:00,539,0.0,0.0
2023-08-26 13:00:00,540,0.0,0.0
2023-08-26 13:00:00,541,72.0,72.0
2023-08-26 13:00:00,542,42.0,38.500824
2023-08-26 13:00:00,544,1012.0,795.0
2023-08-26 13:00:00,545,1012.0,795.0
2023-08-26 13:00:00,546,344.5,344.5
2023-08-26 13:00:00,547,344.5,344.5
2023-08-26 13:00:00,548,326.0,326.0
2023-08-26 13:00:00,549,223.0,155.095734
2023-08-26 13:00:00,550,111.958176,97.481926
2023-08-26 13:00:00,554,0.0,0.0
2023-08-26 13:00:00,555,956.274658,744.094788
2023-08-26 13:00:00,556,0.0,0.0
2023-08-26 13:00:00,557,0.0,0.0
2023-08-26 13:05:00,1,0.0,0.0
2023-08-26 13:05:00,2,0.0,0.0
2023-08-26 13:05:00,3,419.587463,364.991486
2023-08-26 13:05:00,4,0.0,0.0
2023-08-26 13:05:00,5,0.0,0.0
2023-08-26 13:05:00,6,417.861664,364.991486
2023-08-26 13:05:00,7,422.333038,364.991486
2023-08-26 13:05:00,8,0.0,0.0
2023-08-26 13:05:00,9,0.0,0.0
2023-08-26 13:05:00,10,441.647522,364.371613
2023-08-26 13:05:00,11,0.0,0.0
2023-08-26 13:05:00,12,350.0,200.0
2023-08-26 13:05:00,15,449.383575,395.121582
2023-08-26 13:05:00,16,0.0,0.0
2023-08-26 13:05:00,17,416.144104,379.819733
2023-08-26 13:05:00,18,0.0,0.0
2023-08-26 13:05:00,27,615.0,615.0
2023-08-26 13:05:00,28,0.0,0.0
2023-08-26 13:05:00,29,612.0,612.0
2023-08-26 13:05:00,33,0.0,0.0
2023-08-26 13:05:00,36,989.0,795.0
2023-08-26 13:05:00,37,977.0,795.0
2023-08-26 13:05:00,43,0.0,0.0
2023-08-26 13:05:00,46,450.050873,445.009064
2023-08-26 13:05:00,47,0.0,0.0
2023-08-26 13:05:00,48,443.075226,410.517487
2023-08-26 13:05:00,49,0.0,0.0
2023-08-26 13:05:00,50,0.0,0.0
2023-08-26 13:05:00,51,463.0,405.012726
2023-08-26 13:05:00,52,0.0,0.0
2023-08-26 13:05:00,53,0.0,0.0
2023-08-26 13:05:00,54,0.0,0.0
2023-08-26 13:05:00,55,0.0,0.0
2023-08-26 13:05:00,56,0.0,0.0
2023-08-26 13:05:00,57,0.0,0.0
2023-08-26 13:05:00,58,0.0,0.0
2023-08-26 13:05:00,59,0.0,0.0
2023-08-26 13:05:00,60,0.0,0.0
2023-08-26 13:05:00,61,0.0,0.0
2023-08-26 13:05:00,62,461.0,365.159241
2023-08-26 13:05:00,63,280.0,280.0
2023-08-26 13:05:00,64,0.0,0.0
2023-08-26 13:05:00,65,0.0,0.0
2023-08-26 13:05:00,66,385.671539,385.671539
2023-08-26 13:05:00,67,374.7117,374.7117
2023-08-26 13:05:00,68,0.0,0.0
2023-08-26 13:05:00,69,0.0,0.0
2023-08-26 13:05:00,70,850.756836,850.756836
2023-08-26 13:05:00,71,0.0,0.0
2023-08-26 13:05:00,72,0.0,0.0
2023-08-26 13:05:00,73,0.0,0.0
2023-08-26 13:05:00,74,0.0,0.0
2023-08-26 13:05:00,75,0.0,0.0
2023-08-26 13:05:00,76,0.0,0.0
2023-08-26 13:05:00,77,0.0,0.0
2023-08-26 13:05:00,78,0.0,0.0
2023-08-26 13:05:00,79,144.478531,110.005325
2023-08-26 13:05:00,80,78.5,65.0
2023-08-26 13:05:00,83,360.449188,360.449188
2023-08-26 13:05:00,84,0.0,0.0
2023-08-26 13:05:00,85,449.869965,391.838104
2023-08-26 13:05:00,86,0.0,0.0
2023-08-26 13:05:00,87,0.0,0.0
2023-08-26 13:05:00,88,329.757294,329.757294
2023-08-26 13:05:00,89,0.0,0.0
2023-08-26 13:05:00,90,357.126312,330.003937
2023-08-26 13:05:00,91,800.0,800.0
2023-08-26 13:05:00,92,0.0,0.0
2023-08-26 13:05:00,95,0.0,0.0
2023-08-26 13:05:00,96,0.0,0.0
2023-08-26 13:05:00,97,0.0,0.0
2023-08-26 13:05:00,98,0.0,0.0
2023-08-26 13:05:00,99,0.0,0.0
2023-08-26 13:05:00,100,0.0,0.0
2023-08-26 13:05:00,101,0.0,0.0
2023-08-26 13:05:00,102,0.0,0.0
2023-08-26 13:05:00,103,0.0,0.0
2023-08-26 13:05:00,104,0.0,0.0
2023-08-26 13:05:00,105,0.0,0.0
2023-08-26 13:05:00,106,0.0,0.0
2023-08-26 13:05:00,107,0.0,0.0
2023-08-26 13:05:00,108,0.0,0.0
2023-08-26 13:05:00,112,0.0,0.0
2023-08-26 13:05:00,113,0.0,0.0
2023-08-26 13:05:00,114,0.0,0.0
2023-08-26 13:05:00,115,897.488403,750.045654
2023-08-26 13:05:00,116,0.0,0.0
2023-08-26 13:05:00,117,0.0,0.0
2023-08-26 13:05:00,118,0.0,0.0
2023-08-26 13:05:00,119,0.0,0.0
2023-08-26 13:05:00,120,100.0,60.000153
2023-08-26 13:05:00,126,0.0,0.0
2023-08-26 13:05:00,127,11.0,8.0
2023-08-26 13:05:00,128,990.0,750.0
2023-08-26 13:05:00,129,987.0,750.0
2023-08-26 13:05:00,130,0.0,0.0
2023-08-26 13:05:00,131,978.0,718.0
2023-08-26 13:05:00,132,931.0,758.0
2023-08-26 13:05:00,133,948.0,755.0
2023-08-26 13:05:00,134,175.123978,175.0
2023-08-26 13:05:00,135,0.0,0.0
2023-08-26 13:05:00,136,0.0,0.0
2023-08-26 13:05:00,137,0.0,0.0
2023-08-26 13:05:00,138,0.0,0.0
2023-08-26 13:05:00,139,274.5,190.0
2023-08-26 13:05:00,140,0.0,0.0
2023-08-26 13:05:00,141,135.0,94.0
2023-08-26 13:05:00,142,160.5,88.0
2023-08-26 13:05:00,143,160.5,88.907463
2023-08-26 13:05:00,144,172.0,104.0
2023-08-26 13:05:00,145,157.5,88.436272
2023-08-26 13:05:00,146,157.5,88.436272
2023-08-26 13:05:00,147,167.0,104.0
2023-08-26 13:05:00,150,0.0,0.0
2023-08-26 13:05:00,151,0.0,0.0
2023-08-26 13:05:00,152,0.0,0.0
2023-08-26 13:05:00,153,0.0,0.0
2023-08-26 13:05:00,154,231.0,134.0
2023-08-26 13:05:00,155,119.0,67.0
2023-08-26 13:05:00,156,382.0,340.0
2023-08-26 13:05:00,158,0.0,0.0
2023-08-26 13:05:00,159,993.0,795.0
2023-08-26 13:05:00,160,0.0,0.0
2023-08-26 13:05:00,161,0.0,0.0
2023-08-26 13:05:00,162,300.0,220.0
2023-08-26 13:05:00,166,0.0,0.0
2023-08-26 13:05:00,167,0.0,0.0
2023-08-26 13:05:00,168,0.0,0.0
2023-08-26 13:05:00,169,0.0,0.0
2023-08-26 13:05:00,170,0.0,0.0
2023-08-26 13:05:00,171,0.0,0.0
2023-08-26 13:05:00,172,0.0,0.0
2023-08-26 13:05:00,173,0.0,0.0
2023-08-26 13:05:00,174,0.0,0.0
2023-08-26 13:05:00,175,0.0,0.0
2023-08-26 13:05:00,176,278.0,152.0
2023-08-26 13:05:00,177,147.0,107.0
2023-08-26 13:05:00,178,0.0,0.0
2023-08-26 13:05:00,179,0.0,0.0
2023-08-26 13:05:00,180,0.0,0.0
2023-08-26 13:05:00,181,0.0,0.0
2023-08-26 13:05:00,182,0.0,0.0
2023-08-26 13:05:00,183,0.0,0.0
2023-08-26 13:05:00,184,0.0,0.0
2023-08-26 13:05:00,185,0.0,0.0
2023-08-26 13:05:00,186,0.0,0.0
2023-08-26 13:05:00,187,150.0,119.995728
2023-08-26 13:05:00,188,150.0,119.995728
2023-08-26 13:05:00,189,175.0,120.0
2023-08-26 13:05:00,190,994.0,795.0
2023-08-26 13:05:00,191,992.0,795.0
2023-08-26 13:05:00,193,12.578156,11.999903
2023-08-26 13:05:00,194,12.578156,11.999903
2023-08-26 13:05:00,195,0.0,0.0
2023-08-26 13:05:00,196,38.115631,35.0
2023-08-26 13:05:00,197,0.0,0.0
2023-08-26 13:05:00,198,200.0,120.0
2023-08-26 13:05:00,200,0.0,0.0
2023-08-26 13:05:00,207,0.0,0.0
2023-08-26 13:05:00,208,0.0,0.0
2023-08-26 13:05:00,209,0.0,0.0
2023-08-26 13:05:00,210,0.0,0.0
2023-08-26 13:05:00,211,0.0,0.0
2023-08-26 13:05:00,212,0.0,0.0
2023-08-26 13:05:00,213,0.0,0.0
2023-08-26 13:05:00,214,0.0,0.0
2023-08-26 13:05:00,215,0.0,0.0
2023-08-26 13:05:00,216,0.0,0.0
2023-08-26 13:05:00,217,23.5,20.99826
2023-08-26 13:05:00,218,23.5,20.99826
2023-08-26 13:05:00,219,23.5,20.99826
2023-08-26 13:05:00,220,23.5,20.99826
2023-08-26 13:05:00,231,0.0,0.0
2023-08-26 13:05:00,232,0.0,0.0
2023-08-26 13:05:00,233,0.0,0.0
2023-08-26 13:05:00,234,0.0,0.0
2023-08-26 13:05:00,237,0.0,0.0
2023-08-26 13:05:00,238,0.0,0.0
2023-08-26 13:05:00,240,272.0,200.0
2023-08-26 13:05:00,241,140.0,100.0
2023-08-26 13:05:00,242,0.0,0.0
2023-08-26 13:05:00,243,7.22916,0.0
2023-08-26 13:05:00,244,0.0,0.0
2023-08-26 13:05:00,247,6.231207,0.0
2023-08-26 13:05:00,248,0.0,0.0
2023-08-26 13:05:00,249,152.5,99.590454
2023-08-26 13:05:00,250,0.0,0.0
2023-08-26 13:05:00,251,152.5,99.553833
2023-08-26 13:05:00,252,180.0,130.0
2023-08-26 13:05:00,253,0.0,0.0
2023-08-26 13:05:00,254,0.0,0.0
2023-08-26 13:05:00,255,239.0,167.0
2023-08-26 13:05:00,256,239.0,167.0
2023-08-26 13:05:00,257,261.0,216.0
2023-08-26 13:05:00,258,241.5,162.007477
2023-08-26 13:05:00,259,241.5,162.007477
2023-08-26 13:05:00,260,246.0,208.0
2023-08-26 13:05:00,264,10.000229,5.000229
2023-08-26 13:05:00,265,10.000229,5.000229
2023-08-26 13:05:00,266,0.0,0.0
2023-08-26 13:05:00,267,300.0,230.0
2023-08-26 13:05:00,268,0.0,0.0
2023-08-26 13:05:00,269,0.0,0.0
2023-08-26 13:05:00,270,0.0,0.0
2023-08-26 13:05:00,271,0.0,0.0
2023-08-26 13:05:00,272,0.0,0.0
2023-08-26 13:05:00,273,0.0,0.0
2023-08-26 13:05:00,274,0.0,0.0
2023-08-26 13:05:00,275,0.0,0.0
2023-08-26 13:05:00,276,0.0,0.0
2023-08-26 13:05:00,277,150.0,100.0
2023-08-26 13:05:00,278,67.0,50.0
2023-08-26 13:05:00,279,0.0,0.0
2023-08-26 13:05:00,280,0.0,0.0
2023-08-26 13:05:00,281,0.0,0.0
2023-08-26 13:05:00,282,0.0,0.0
2023-08-26 13:05:00,283,0.0,0.0
2023-08-26 13:05:00,284,0.0,0.0
2023-08-26 13:05:00,285,0.0,0.0
2023-08-26 13:05:00,286,0.0,0.0
2023-08-26 13:05:00,287,0.0,0.0
2023-08-26 13:05:00,288,0.0,0.0
2023-08-26 13:05:00,289,0.0,0.0
2023-08-26 13:05:00,290,0.0,0.0
2023-08-26 13:05:00,291,0.0,0.0
2023-08-26 13:05:00,292,0.0,0.0
2023-08-26 13:05:00,293,0.0,0.0
2023-08-26 13:05:00,294,0.0,0.0
2023-08-26 13:05:00,299,172.0,123.99823
2023-08-26 13:05:00,300,172.0,123.99823
2023-08-26 13:05:00,301,171.0,123.99823
2023-08-26 13:05:00,302,171.0,123.99823
2023-08-26 13:05:00,303,205.0,132.0
2023-08-26 13:05:00,304,204.0,132.0
2023-08-26 13:05:00,305,310.361664,215.001404
2023-08-26 13:05:00,306,0.0,0.0
2023-08-26 13:05:00,307,0.0,0.0
2023-08-26 13:05:00,308,140.5,119.995728
2023-08-26 13:05:00,309,140.5,119.995728
2023-08-26 13:05:00,310,161.0,122.0
2023-08-26 13:05:00,311,0.0,0.0
2023-08-26 13:05:00,312,0.0,0.0
2023-08-26 13:05:00,313,0.0,0.0
2023-08-26 13:05:00,314,142.5,119.995728
2023-08-26 13:05:00,315,142.5,119.995728
2023-08-26 13:05:00,316,163.0,122.0
2023-08-26 13:05:00,317,138.5,119.995728
2023-08-26 13:05:00,318,138.5,119.995728
2023-08-26 13:05:00,319,164.0,122.0
2023-08-26 13:05:00,320,150.5,122.0
2023-08-26 13:05:00,321,150.5,122.0
2023-08-26 13:05:00,322,173.0,136.0
2023-08-26 13:05:00,323,154.5,122.0
2023-08-26 13:05:00,324,154.5,122.0
2023-08-26 13:05:00,325,168.0,136.0
2023-08-26 13:05:00,326,136.0,135.0
2023-08-26 13:05:00,327,136.0,135.0
2023-08-26 13:05:00,328,158.0,150.0
2023-08-26 13:05:00,329,0.0,0.0
2023-08-26 13:05:00,330,0.0,0.0
2023-08-26 13:05:00,331,0.0,0.0
2023-08-26 13:05:00,332,813.0,645.706421
2023-08-26 13:05:00,333,0.0,0.0
2023-08-26 13:05:00,334,0.0,0.0
2023-08-26 13:05:00,335,0.0,0.0
2023-08-26 13:05:00,336,0.0,0.0
2023-08-26 13:05:00,337,0.0,0.0
2023-08-26 13:05:00,338,37.5,37.0
2023-08-26 13:05:00,339,16.5,15.0
2023-08-26 13:05:00,340,818.0,675.838379
2023-08-26 13:05:00,341,817.0,675.547974
2023-08-26 13:05:00,342,166.0,135.0
2023-08-26 13:05:00,343,167.0,135.0
2023-08-26 13:05:00,344,0.0,0.0
2023-08-26 13:05:00,345,0.0,0.0
2023-08-26 13:05:00,346,114.0,80.0
2023-08-26 13:05:00,347,188.0,163.0
2023-08-26 13:05:00,348,0.0,0.0
2023-08-26 13:05:00,349,0.0,0.0
2023-08-26 13:05:00,350,0.0,0.0
2023-08-26 13:05:00,351,0.0,0.0
2023-08-26 13:05:00,352,0.0,0.0
2023-08-26 13:05:00,353,0.0,0.0
2023-08-26 13:05:00,354,0.0,0.0
2023-08-26 13:05:00,355,0.0,0.0
2023-08-26 13:05:00,356,25.0,10.0
2023-08-26 13:05:00,357,26.0,10.0
2023-08-26 13:05:00,358,20.0,10.000153
2023-08-26 13:05:00,359,20.0,10.000153
2023-08-26 13:05:00,360,23.333334,7.0
2023-08-26 13:05:00,361,23.333334,7.0
2023-08-26 13:05:00,362,0.0,0.0
2023-08-26 13:05:00,363,0.0,0.0
2023-08-26 13:05:00,366,398.814575,355.0
2023-08-26 13:05:00,367,0.0,0.0
2023-08-26 13:05:00,368,0.0,0.0
2023-08-26 13:05:00,369,0.0,0.0
2023-08-26 13:05:00,370,0.0,0.0
2023-08-26 13:05:00,371,0.0,0.0
2023-08-26 13:05:00,372,0.0,0.0
2023-08-26 13:05:00,373,0.0,0.0
2023-08-26 13:05:00,374,0.0,0.0
2023-08-26 13:05:00,375,0.0,0.0
2023-08-26 13:05:00,376,158.5,116.662704
2023-08-26 13:05:00,377,158.5,116.662704
2023-08-26 13:05:00,378,149.0,116.662704
2023-08-26 13:05:00,379,0.0,0.0
2023-08-26 13:05:00,380,0.0,0.0
2023-08-26 13:05:00,381,0.0,0.0
2023-08-26 13:05:00,382,0.0,0.0
2023-08-26 13:05:00,383,0.0,0.0
2023-08-26 13:05:00,384,0.0,0.0
2023-08-26 13:05:00,385,268.0,181.014465
2023-08-26 13:05:00,386,268.0,181.868958
2023-08-26 13:05:00,387,274.0,202.0
2023-08-26 13:05:00,388,267.5,181.319641
2023-08-26 13:05:00,389,267.5,180.755005
2023-08-26 13:05:00,390,274.0,202.0
2023-08-26 13:05:00,419,285.0,190.002136
2023-08-26 13:05:00,420,285.0,190.002136
2023-08-26 13:05:00,421,265.0,190.002136
2023-08-26 13:05:00,422,249.0,180.0
2023-08-26 13:05:00,423,249.0,180.0
2023-08-26 13:05:00,432,277.0,216.0
2023-08-26 13:05:00,433,374.81366,254.0
2023-08-26 13:05:00,434,264.5,180.013397
2023-08-26 13:05:00,435,264.5,180.013397
2023-08-26 13:05:00,436,265.5,180.013397
2023-08-26 13:05:00,437,265.5,180.013397
2023-08-26 13:05:00,438,268.0,208.0
2023-08-26 13:05:00,439,269.0,208.0
2023-08-26 13:05:00,440,154.0,120.0
2023-08-26 13:05:00,441,154.0,120.0
2023-08-26 13:05:00,442,169.0,120.0
2023-08-26 13:05:00,443,0.0,0.0
2023-08-26 13:05:00,444,0.0,0.0
2023-08-26 13:05:00,450,214.0,210.0
2023-08-26 13:05:00,451,112.0,112.0
2023-08-26 13:05:00,452,233.0,130.124817
2023-08-26 13:05:00,453,142.0,65.062408
2023-08-26 13:05:00,459,385.166107,264.399994
2023-08-26 13:05:00,467,12.0,5.000153
2023-08-26 13:05:00,468,12.0,4.000366
2023-08-26 13:05:00,469,5.000153,1.600391
2023-08-26 13:05:00,471,4.711983,0.0
2023-08-26 13:05:00,472,213.0,213.0
2023-08-26 13:05:00,473,124.0,124.0
2023-08-26 13:05:00,474,216.0,180.0
2023-08-26 13:05:00,475,124.0,90.0
2023-08-26 13:05:00,477,245.5,164.0
2023-08-26 13:05:00,478,245.5,164.0
2023-08-26 13:05:00,479,253.0,163.986282
2023-08-26 13:05:00,480,243.0,164.0
2023-08-26 13:05:00,481,243.0,164.0
2023-08-26 13:05:00,482,251.0,163.986282
2023-08-26 13:05:00,485,0.0,0.0
2023-08-26 13:05:00,486,0.0,0.0
2023-08-26 13:05:00,487,0.0,0.0
2023-08-26 13:05:00,488,0.0,0.0
2023-08-26 13:05:00,489,994.0,795.0
2023-08-26 13:05:00,490,996.0,795.0
2023-08-26 13:05:00,491,963.0,791.0
2023-08-26 13:05:00,492,968.0,786.0
2023-08-26 13:05:00,493,991.0,795.0
2023-08-26 13:05:00,494,0.0,0.0
2023-08-26 13:05:00,495,0.0,0.0
2023-08-26 13:05:00,496,300.0,200.0
2023-08-26 13:05:00,497,400.0,240.0
2023-08-26 13:05:00,498,0.0,0.0
2023-08-26 13:05:00,499,0.0,0.0
2023-08-26 13:05:00,501,279.0,158.003479
2023-08-26 13:05:00,502,158.0,158.0
2023-08-26 13:05:00,503,287.0,200.0
2023-08-26 13:05:00,507,135.0,59.001785
2023-08-26 13:05:00,508,139.199997,106.0
2023-08-26 13:05:00,511,0.0,0.0
2023-08-26 13:05:00,512,0.0,0.0
2023-08-26 13:05:00,513,317.0,150.0
2023-08-26 13:05:00,514,136.0,120.0
2023-08-26 13:05:00,516,749.988525,749.988525
2023-08-26 13:05:00,521,939.0,772.949158
2023-08-26 13:05:00,522,940.0,577.0
2023-08-26 13:05:00,523,0.0,0.0
2023-08-26 13:05:00,524,0.0,0.0
2023-08-26 13:05:00,525,0.0,0.0
2023-08-26 13:05:00,526,259.0,131.0
2023-08-26 13:05:00,527,1357.0,1058.099976
2023-08-26 13:05:00,528,259.0,131.0
2023-08-26 13:05:00,529,960.169128,670.363586
2023-08-26 13:05:00,530,994.0,749.337769
2023-08-26 13:05:00,533,0.0,0.0
2023-08-26 13:05:00,534,0.0,0.0
2023-08-26 13:05:00,535,0.0,0.0
2023-08-26 13:05:00,536,94.333336,31.5
2023-08-26 13:05:00,537,94.333336,31.5
2023-08-26 13:05:00,538,100.0,82.0
2023-08-26 13:05:00,539,0.0,0.0
2023-08-26 13:05:00,540,0.0,0.0
2023-08-26 13:05:00,541,72.0,72.0
2023-08-26 13:05:00,542,42.0,38.500824
2023-08-26 13:05:00,544,1012.0,795.0
2023-08-26 13:05:00,545,1012.0,795.0
2023-08-26 13:05:00,546,344.5,344.5
2023-08-26 13:05:00,547,344.5,344.5
2023-08-26 13:05:00,548,326.0,326.0
2023-08-26 13:05:00,549,223.0,223.0
2023-08-26 13:05:00,550,119.0,119.0
2023-08-26 13:05:00,554,0.0,0.0
2023-08-26 13:05:00,555,956.846924,758.623657
2023-08-26 13:05:00,556,0.0,0.0
2023-08-26 13:05:00,557,0.0,0.0
2023-08-26 13:10:00,1,0.0,0.0
2023-08-26 13:10:00,2,0.0,0.0
2023-08-26 13:10:00,3,415.945923,364.991486
2023-08-26 13:10:00,4,0.0,0.0
2023-08-26 13:10:00,5,0.0,0.0
2023-08-26 13:10:00,6,415.396362,364.991486
2023-08-26 13:10:00,7,416.741119,364.991486
2023-08-26 13:10:00,8,0.0,0.0
2023-08-26 13:10:00,9,0.0,0.0
2023-08-26 13:10:00,10,440.321899,364.371613
2023-08-26 13:10:00,11,0.0,0.0
2023-08-26 13:10:00,12,350.0,200.0
2023-08-26 13:10:00,15,468.532745,408.532745
2023-08-26 13:10:00,16,0.0,0.0
2023-08-26 13:10:00,17,432.906464,392.906464
2023-08-26 13:10:00,18,0.0,0.0
2023-08-26 13:10:00,27,615.0,615.0
2023-08-26 13:10:00,28,0.0,0.0
2023-08-26 13:10:00,29,612.0,612.0
2023-08-26 13:10:00,33,0.0,0.0
2023-08-26 13:10:00,36,989.0,795.0
2023-08-26 13:10:00,37,977.0,795.0
2023-08-26 13:10:00,43,0.0,0.0
2023-08-26 13:10:00,46,467.451385,445.009064
2023-08-26 13:10:00,47,0.0,0.0
2023-08-26 13:10:00,48,453.797577,410.517487
2023-08-26 13:10:00,49,0.0,0.0
2023-08-26 13:10:00,50,0.0,0.0
2023-08-26 13:10:00,51,463.0,405.012726
2023-08-26 13:10:00,52,0.0,0.0
2023-08-26 13:10:00,53,0.0,0.0
2023-08-26 13:10:00,54,0.0,0.0
2023-08-26 13:10:00,55,0.0,0.0
2023-08-26 13:10:00,56,0.0,0.0
2023-08-26 13:10:00,57,0.0,0.0
2023-08-26 13:10:00,58,0.0,0.0
2023-08-26 13:10:00,59,0.0,0.0
2023-08-26 13:10:00,60,0.0,0.0
2023-08-26 13:10:00,61,0.0,0.0
2023-08-26 13:10:00,62,461.0,375.380249
2023-08-26 13:10:00,63,280.0,280.0
2023-08-26 13:10:00,64,0.0,0.0
2023-08-26 13:10:00,65,0.0,0.0
2023-08-26 13:10:00,66,385.671539,385.671539
2023-08-26 13:10:00,67,374.736481,374.736481
2023-08-26 13:10:00,68,0.0,0.0
2023-08-26 13:10:00,69,0.0,0.0
2023-08-26 13:10:00,70,850.699707,850.699707
2023-08-26 13:10:00,71,0.0,0.0
2023-08-26 13:10:00,72,0.0,0.0
2023-08-26 13:10:00,73,0.0,0.0
2023-08-26 13:10:00,74,0.0,0.0
2023-08-26 13:10:00,75,0.0,0.0
2023-08-26 13:10:00,76,0.0,0.0
2023-08-26 13:10:00,77,0.0,0.0
2023-08-26 13:10:00,78,0.0,0.0
2023-08-26 13:10:00,79,144.478531,110.005325
2023-08-26 13:10:00,80,78.5,65.0
2023-08-26 13:10:00,83,360.449188,360.449188
2023-08-26 13:10:00,84,0.0,0.0
2023-08-26 13:10:00,85,449.894867,395.695312
2023-08-26 13:10:00,86,0.0,0.0
2023-08-26 13:10:00,87,0.0,0.0
2023-08-26 13:10:00,88,329.757294,329.757294
2023-08-26 13:10:00,89,0.0,0.0
2023-08-26 13:10:00,90,330.003937,330.003937
2023-08-26 13:10:00,91,800.0,800.0
2023-08-26 13:10:00,92,0.0,0.0
2023-08-26 13:10:00,95,0.0,0.0
2023-08-26 13:10:00,96,0.0,0.0
2023-08-26 13:10:00,97,0.0,0.0
2023-08-26 13:10:00,98,0.0,0.0
2023-08-26 13:10:00,99,0.0,0.0
2023-08-26 13:10:00,100,0.0,0.0
2023-08-26 13:10:00,101,0.0,0.0
2023-08-26 13:10:00,102,0.0,0.0
2023-08-26 13:10:00,103,0.0,0.0
2023-08-26 13:10:00,104,0.0,0.0
2023-08-26 13:10:00,105,0.0,0.0
2023-08-26 13:10:00,106,0.0,0.0
2023-08-26 13:10:00,107,0.0,0.0
2023-08-26 13:10:00,108,0.0,0.0
2023-08-26 13:10:00,112,0.0,0.0
2023-08-26 13:10:00,113,0.0,0.0
2023-08-26 13:10:00,114,0.0,0.0
2023-08-26 13:10:00,115,905.892639,750.045654
2023-08-26 13:10:00,116,0.0,0.0
2023-08-26 13:10:00,117,0.0,0.0
2023-08-26 13:10:00,118,0.0,0.0
2023-08-26 13:10:00,119,0.0,0.0
2023-08-26 13:10:00,120,100.0,60.000153
2023-08-26 13:10:00,126,0.0,0.0
2023-08-26 13:10:00,127,11.0,8.0
2023-08-26 13:10:00,128,990.0,750.0
2023-08-26 13:10:00,129,987.0,750.0
2023-08-26 13:10:00,130,0.0,0.0
2023-08-26 13:10:00,131,978.0,718.0
2023-08-26 13:10:00,132,931.0,758.0
2023-08-26 13:10:00,133,948.0,755.0
2023-08-26 13:10:00,134,179.590454,175.0
2023-08-26 13:10:00,135,0.0,0.0
2023-08-26 13:10:00,136,0.0,0.0
2023-08-26 13:10:00,137,0.0,0.0
2023-08-26 13:10:00,138,0.0,0.0
2023-08-26 13:10:00,139,274.5,190.0
2023-08-26 13:10:00,140,0.0,0.0
2023-08-26 13:10:00,141,135.0,94.0
2023-08-26 13:10:00,142,160.5,88.0
2023-08-26 13:10:00,143,160.5,89.143059
2023-08-26 13:10:00,144,172.0,104.0
2023-08-26 13:10:00,145,157.5,88.436272
2023-08-26 13:10:00,146,157.5,88.436272
2023-08-26 13:10:00,147,167.0,104.0
2023-08-26 13:10:00,150,0.0,0.0
2023-08-26 13:10:00,151,0.0,0.0
2023-08-26 13:10:00,152,0.0,0.0
2023-08-26 13:10:00,153,0.0,0.0
2023-08-26 13:10:00,154,231.0,134.0
2023-08-26 13:10:00,155,119.0,67.0
2023-08-26 13:10:00,156,382.0,340.0
2023-08-26 13:10:00,158,0.0,0.0
2023-08-26 13:10:00,159,993.0,795.0
2023-08-26 13:10:00,160,0.0,0.0
2023-08-26 13:10:00,161,0.0,0.0
2023-08-26 13:10:00,162,300.0,220.0
2023-08-26 13:10:00,166,0.0,0.0
2023-08-26 13:10:00,167,0.0,0.0
2023-08-26 13:10:00,168,0.0,0.0
2023-08-26 13:10:00,169,0.0,0.0
2023-08-26 13:10:00,170,0.0,0.0
2023-08-26 13:10:00,171,0.0,0.0
2023-08-26 13:10:00,172,0.0,0.0
2023-08-26 13:10:00,173,0.0,0.0
2023-08-26 13:10:00,174,0.0,0.0
2023-08-26 13:10:00,175,0.0,0.0
2023-08-26 13:10:00,176,278.0,152.0
2023-08-26 13:10:00,177,147.0,107.0
2023-08-26 13:10:00,178,0.0,0.0
2023-08-26 13:10:00,179,0.0,0.0
2023-08-26 13:10:00,180,0.0,0.0
2023-08-26 13:10:00,181,0.0,0.0
2023-08-26 13:10:00,182,0.0,0.0
2023-08-26 13:10:00,183,0.0,0.0
2023-08-26 13:10:00,184,0.0,0.0
2023-08-26 13:10:00,185,0.0,0.0
2023-08-26 13:10:00,186,0.0,0.0
2023-08-26 13:10:00,187,150.0,119.995728
2023-08-26 13:10:00,188,150.0,119.995728
2023-08-26 13:10:00,189,175.0,120.0
2023-08-26 13:10:00,190,994.0,795.0
2023-08-26 13:10:00,191,992.0,795.0
2023-08-26 13:10:00,193,12.578156,11.999903
2023-08-26 13:10:00,194,12.578156,11.999903
2023-08-26 13:10:00,195,0.0,0.0
2023-08-26 13:10:00,196,38.115631,35.0
2023-08-26 13:10:00,197,0.0,0.0
2023-08-26 13:10:00,198,200.0,120.0
2023-08-26 13:10:00,200,0.0,0.0
2023-08-26 13:10:00,207,0.0,0.0
2023-08-26 13:10:00,208,0.0,0.0
2023-08-26 13:10:00,209,0.0,0.0
2023-08-26 13:10:00,210,0.0,0.0
2023-08-26 13:10:00,211,0.0,0.0
2023-08-26 13:10:00,212,0.0,0.0
2023-08-26 13:10:00,213,0.0,0.0
2023-08-26 13:10:00,214,0.0,0.0
2023-08-26 13:10:00,215,0.0,0.0
2023-08-26 13:10:00,216,0.0,0.0
2023-08-26 13:10:00,217,23.5,20.99826
2023-08-26 13:10:00,218,23.5,20.99826
2023-08-26 13:10:00,219,23.5,20.99826
2023-08-26 13:10:00,220,23.5,20.99826
2023-08-26 13:10:00,231,0.0,0.0
2023-08-26 13:10:00,232,0.0,0.0
2023-08-26 13:10:00,233,0.0,0.0
2023-08-26 13:10:00,234,0.0,0.0
2023-08-26 13:10:00,237,0.0,0.0
2023-08-26 13:10:00,238,0.0,0.0
2023-08-26 13:10:00,240,272.0,200.0
2023-08-26 13:10:00,241,140.0,100.0
2023-08-26 13:10:00,242,0.0,0.0
2023-08-26 13:10:00,243,7.546541,0.0
2023-08-26 13:10:00,244,15.057735,0.0
2023-08-26 13:10:00,247,5.863394,0.0
2023-08-26 13:10:00,248,0.0,0.0
2023-08-26 13:10:00,249,152.5,99.590454
2023-08-26 13:10:00,250,0.0,0.0
2023-08-26 13:10:00,251,152.5,99.590454
2023-08-26 13:10:00,252,180.0,130.0
2023-08-26 13:10:00,253,0.0,0.0
2023-08-26 13:10:00,254,0.0,0.0
2023-08-26 13:10:00,255,239.0,167.0
2023-08-26 13:10:00,256,239.0,167.0
2023-08-26 13:10:00,257,261.0,216.0
2023-08-26 13:10:00,258,241.5,162.007477
2023-08-26 13:10:00,259,241.5,162.007477
2023-08-26 13:10:00,260,246.0,208.0
2023-08-26 13:10:00,264,10.000229,5.000229
2023-08-26 13:10:00,265,10.000229,5.000229
2023-08-26 13:10:00,266,0.0,0.0
2023-08-26 13:10:00,267,300.0,230.0
2023-08-26 13:10:00,268,0.0,0.0
2023-08-26 13:10:00,269,0.0,0.0
2023-08-26 13:10:00,270,0.0,0.0
2023-08-26 13:10:00,271,0.0,0.0
2023-08-26 13:10:00,272,0.0,0.0
2023-08-26 13:10:00,273,0.0,0.0
2023-08-26 13:10:00,274,0.0,0.0
2023-08-26 13:10:00,275,0.0,0.0
2023-08-26 13:10:00,276,0.0,0.0
2023-08-26 13:10:00,277,150.0,100.0
2023-08-26 13:10:00,278,67.0,50.0
2023-08-26 13:10:00,279,0.0,0.0
2023-08-26 13:10:00,280,0.0,0.0
2023-08-26 13:10:00,281,0.0,0.0
2023-08-26 13:10:00,282,0.0,0.0
2023-08-26 13:10:00,283,0.0,0.0
2023-08-26 13:10:00,284,0.0,0.0
2023-08-26 13:10:00,285,0.0,0.0
2023-08-26 13:10:00,286,0.0,0.0
2023-08-26 13:10:00,287,0.0,0.0
2023-08-26 13:10:00,288,0.0,0.0
2023-08-26 13:10:00,289,0.0,0.0
2023-08-26 13:10:00,290,0.0,0.0
2023-08-26 13:10:00,291,0.0,0.0
2023-08-26 13:10:00,292,0.0,0.0
2023-08-26 13:10:00,293,0.0,0.0
2023-08-26 13:10:00,294,0.0,0.0
2023-08-26 13:10:00,299,172.0,123.99823
2023-08-26 13:10:00,300,172.0,123.99823
2023-08-26 13:10:00,301,171.0,123.99823
2023-08-26 13:10:00,302,171.0,123.99823
2023-08-26 13:10:00,303,205.0,132.0
2023-08-26 13:10:00,304,204.0,132.0
2023-08-26 13:10:00,305,311.450958,215.001404
2023-08-26 13:10:00,306,0.0,0.0
2023-08-26 13:10:00,307,0.0,0.0
2023-08-26 13:10:00,308,140.5,119.995728
2023-08-26 13:10:00,309,140.5,119.995728
2023-08-26 13:10:00,310,161.0,122.0
2023-08-26 13:10:00,311,0.0,0.0
2023-08-26 13:10:00,312,0.0,0.0
2023-08-26 13:10:00,313,0.0,0.0
2023-08-26 13:10:00,314,142.5,119.995728
2023-08-26 13:10:00,315,142.5,119.995728
2023-08-26 13:10:00,316,163.0,122.0
2023-08-26 13:10:00,317,138.5,119.995728
2023-08-26 13:10:00,318,138.5,119.995728
2023-08-26 13:10:00,319,164.0,122.0
2023-08-26 13:10:00,320,150.5,122.0
2023-08-26 13:10:00,321,150.5,122.0
2023-08-26 13:10:00,322,173.0,136.0
2023-08-26 13:10:00,323,154.5,122.0
2023-08-26 13:10:00,324,154.5,122.0
2023-08-26 13:10:00,325,168.0,136.0
2023-08-26 13:10:00,326,136.0,135.0
2023-08-26 13:10:00,327,136.0,135.0
2023-08-26 13:10:00,328,158.0,150.0
2023-08-26 13:10:00,329,0.0,0.0
2023-08-26 13:10:00,330,0.0,0.0
2023-08-26 13:10:00,331,0.0,0.0
2023-08-26 13:10:00,332,813.0,648.257507
2023-08-26 13:10:00,333,0.0,0.0
2023-08-26 13:10:00,334,0.0,0.0
2023-08-26 13:10:00,335,0.0,0.0
2023-08-26 13:10:00,336,0.0,0.0
2023-08-26 13:10:00,337,0.0,0.0
2023-08-26 13:10:00,338,37.5,37.0
2023-08-26 13:10:00,339,16.5,15.0
2023-08-26 13:10:00,340,818.0,675.879883
2023-08-26 13:10:00,341,817.0,674.884277
2023-08-26 13:10:00,342,166.0,135.0
2023-08-26 13:10:00,343,167.0,135.0
2023-08-26 13:10:00,344,0.0,0.0
2023-08-26 13:10:00,345,0.0,0.0
2023-08-26 13:10:00,346,114.0,80.0
2023-08-26 13:10:00,347,188.0,163.0
2023-08-26 13:10:00,348,0.0,0.0
2023-08-26 13:10:00,349,0.0,0.0
2023-08-26 13:10:00,350,0.0,0.0
2023-08-26 13:10:00,351,0.0,0.0
2023-08-26 13:10:00,352,0.0,0.0
2023-08-26 13:10:00,353,0.0,0.0
2023-08-26 13:10:00,354,0.0,0.0
2023-08-26 13:10:00,355,0.0,0.0
2023-08-26 13:10:00,356,25.0,10.0
2023-08-26 13:10:00,357,26.0,10.0
2023-08-26 13:10:00,358,20.0,10.000153
2023-08-26 13:10:00,359,20.0,10.000153
2023-08-26 13:10:00,360,23.333334,7.0
2023-08-26 13:10:00,361,23.333334,7.0
2023-08-26 13:10:00,362,0.0,0.0
2023-08-26 13:10:00,363,0.0,0.0
2023-08-26 13:10:00,366,399.414429,355.0
2023-08-26 13:10:00,367,0.0,0.0
2023-08-26 13:10:00,368,0.0,0.0
2023-08-26 13:10:00,369,0.0,0.0
2023-08-26 13:10:00,370,0.0,0.0
2023-08-26 13:10:00,371,0.0,0.0
2023-08-26 13:10:00,372,0.0,0.0
2023-08-26 13:10:00,373,0.0,0.0
2023-08-26 13:10:00,374,0.0,0.0
2023-08-26 13:10:00,375,0.0,0.0
2023-08-26 13:10:00,376,158.5,156.0
2023-08-26 13:10:00,377,158.5,156.0
2023-08-26 13:10:00,378,149.0,149.0
2023-08-26 13:10:00,379,0.0,0.0
2023-08-26 13:10:00,380,0.0,0.0
2023-08-26 13:10:00,381,0.0,0.0
2023-08-26 13:10:00,382,0.0,0.0
2023-08-26 13:10:00,383,0.0,0.0
2023-08-26 13:10:00,384,0.0,0.0
2023-08-26 13:10:00,385,268.0,181.014465
2023-08-26 13:10:00,386,268.0,181.945251
2023-08-26 13:10:00,387,274.0,202.0
2023-08-26 13:10:00,388,267.5,181.319641
2023-08-26 13:10:00,389,267.5,180.755005
2023-08-26 13:10:00,390,274.0,202.0
2023-08-26 13:10:00,419,285.0,190.002136
2023-08-26 13:10:00,420,285.0,190.002136
2023-08-26 13:10:00,421,265.0,190.002136
2023-08-26 13:10:00,422,249.0,180.0
2023-08-26 13:10:00,423,249.0,180.0
2023-08-26 13:10:00,432,277.0,216.0
2023-08-26 13:10:00,433,374.005859,254.0
2023-08-26 13:10:00,434,264.5,180.013397
2023-08-26 13:10:00,435,264.5,180.013397
2023-08-26 13:10:00,436,265.5,195.804504
2023-08-26 13:10:00,437,265.5,195.804504
2023-08-26 13:10:00,438,268.0,208.0
2023-08-26 13:10:00,439,269.0,219.267929
2023-08-26 13:10:00,440,154.0,120.0
2023-08-26 13:10:00,441,154.0,120.0
2023-08-26 13:10:00,442,169.0,120.0
2023-08-26 13:10:00,443,0.0,0.0
2023-08-26 13:10:00,444,0.0,0.0
2023-08-26 13:10:00,450,214.0,210.0
2023-08-26 13:10:00,451,112.0,112.0
2023-08-26 13:10:00,452,233.0,130.124817
2023-08-26 13:10:00,453,142.0,65.062408
2023-08-26 13:10:00,459,384.391449,264.399994
2023-08-26 13:10:00,467,12.0,5.000153
2023-08-26 13:10:00,468,12.0,4.000366
2023-08-26 13:10:00,469,5.000153,1.600391
2023-08-26 13:10:00,471,4.725692,0.0
2023-08-26 13:10:00,472,213.0,213.0
2023-08-26 13:10:00,473,124.0,124.0
2023-08-26 13:10:00,474,216.0,180.0
2023-08-26 13:10:00,475,124.0,90.0
2023-08-26 13:10:00,477,245.5,164.0
2023-08-26 13:10:00,478,245.5,164.0
2023-08-26 13:10:00,479,253.0,163.986282
2023-08-26 13:10:00,480,243.0,164.0
2023-08-26 13:10:00,481,243.0,164.0
2023-08-26 13:10:00,482,251.0,163.986282
2023-08-26 13:10:00,485,0.0,0.0
2023-08-26 13:10:00,486,0.0,0.0
2023-08-26 13:10:00,487,0.0,0.0
2023-08-26 13:10:00,488,0.0,0.0
2023-08-26 13:10:00,489,994.0,795.0
2023-08-26 13:10:00,490,996.0,795.0
2023-08-26 13:10:00,491,963.0,791.0
2023-08-26 13:10:00,492,968.0,786.0
2023-08-26 13:10:00,493,991.0,795.0
2023-08-26 13:10:00,494,0.0,0.0
2023-08-26 13:10:00,495,0.0,0.0
2023-08-26 13:10:00,496,300.0,200.0
2023-08-26 13:10:00,497,400.0,240.0
2023-08-26 13:10:00,498,0.0,0.0
2023-08-26 13:10:00,499,0.0,0.0
2023-08-26 13:10:00,501,279.0,158.003479
2023-08-26 13:10:00,502,167.308594,167.308594
2023-08-26 13:10:00,503,287.0,200.0
2023-08-26 13:10:00,507,135.0,59.001785
2023-08-26 13:10:00,508,139.199997,106.0
2023-08-26 13:10:00,511,0.0,0.0
2023-08-26 13:10:00,512,0.0,0.0
2023-08-26 13:10:00,513,317.0,150.0
2023-08-26 13:10:00,514,136.0,120.0
2023-08-26 13:10:00,516,749.988525,749.988525
2023-08-26 13:10:00,521,939.0,772.387634
2023-08-26 13:10:00,522,940.0,577.0
2023-08-26 13:10:00,523,0.0,0.0
2023-08-26 13:10:00,524,0.0,0.0
2023-08-26 13:10:00,525,0.0,0.0
2023-08-26 13:10:00,526,259.0,131.0
2023-08-26 13:10:00,527,1357.0,1058.099976
2023-08-26 13:10:00,528,259.0,131.0
2023-08-26 13:10:00,529,990.160889,706.119995
2023-08-26 13:10:00,530,994.0,774.181152
2023-08-26 13:10:00,533,0.0,0.0
2023-08-26 13:10:00,534,0.0,0.0
2023-08-26 13:10:00,535,0.0,0.0
2023-08-26 13:10:00,536,94.333336,31.5
2023-08-26 13:10:00,537,94.333336,31.5
2023-08-26 13:10:00,538,100.0,82.0
2023-08-26 13:10:00,539,0.0,0.0
2023-08-26 13:10:00,540,0.0,0.0
2023-08-26 13:10:00,541,72.0,72.0
2023-08-26 13:10:00,542,42.0,38.500824
2023-08-26 13:10:00,544,1012.0,795.0
2023-08-26 13:10:00,545,1012.0,795.0
2023-08-26 13:10:00,546,344.5,344.5
2023-08-26 13:10:00,547,344.5,344.5
2023-08-26 13:10:00,548,326.0,326.0
2023-08-26 13:10:00,549,223.0,223.0
2023-08-26 13:10:00,550,119.0,119.0
2023-08-26 13:10:00,554,0.0,0.0
2023-08-26 13:10:00,555,956.846924,753.478699
2023-08-26 13:10:00,556,0.0,0.0
2023-08-26 13:10:00,557,0.0,0.0
2023-08-26 13:15:00,1,0.0,0.0
2023-08-26 13:15:00,2,0.0,0.0
2023-08-26 13:15:00,3,416.07959,364.991486
2023-08-26 13:15:00,4,0.0,0.0
2023-08-26 13:15:00,5,0.0,0.0
2023-08-26 13:15:00,6,416.447876,364.991486
2023-08-26 13:15:00,7,415.323029,364.991486
2023-08-26 13:15:00,8,0.0,0.0
2023-08-26 13:15:00,9,0.0,0.0
2023-08-26 13:15:00,10,437.567719,364.371613
2023-08-26 13:15:00,11,0.0,0.0
2023-08-26 13:15:00,12,350.0,200.0
2023-08-26 13:15:00,15,497.077698,437.077698
2023-08-26 13:15:00,16,0.0,0.0
2023-08-26 13:15:00,17,449.427307,409.427307
2023-08-26 13:15:00,18,0.0,0.0
2023-08-26 13:15:00,27,615.0,615.0
2023-08-26 13:15:00,28,0.0,0.0
2023-08-26 13:15:00,29,612.0,612.0
2023-08-26 13:15:00,33,0.0,0.0
2023-08-26 13:15:00,36,989.0,795.0
2023-08-26 13:15:00,37,977.0,795.0
2023-08-26 13:15:00,43,0.0,0.0
2023-08-26 13:15:00,46,470.419037,445.009064
2023-08-26 13:15:00,47,0.0,0.0
2023-08-26 13:15:00,48,452.70343,410.343903
2023-08-26 13:15:00,49,0.0,0.0
2023-08-26 13:15:00,50,0.0,0.0
2023-08-26 13:15:00,51,463.0,405.012726
2023-08-26 13:15:00,52,0.0,0.0
2023-08-26 13:15:00,53,0.0,0.0
2023-08-26 13:15:00,54,0.0,0.0
2023-08-26 13:15:00,55,0.0,0.0
2023-08-26 13:15:00,56,0.0,0.0
2023-08-26 13:15:00,57,0.0,0.0
2023-08-26 13:15:00,58,0.0,0.0
2023-08-26 13:15:00,59,0.0,0.0
2023-08-26 13:15:00,60,0.0,0.0
2023-08-26 13:15:00,61,0.0,0.0
2023-08-26 13:15:00,62,461.0,387.211792
2023-08-26 13:15:00,63,280.0,280.0
2023-08-26 13:15:00,64,0.0,0.0
2023-08-26 13:15:00,65,0.0,0.0
2023-08-26 13:15:00,66,385.671539,385.671539
2023-08-26 13:15:00,67,374.736481,374.736481
2023-08-26 13:15:00,68,0.0,0.0
2023-08-26 13:15:00,69,0.0,0.0
2023-08-26 13:15:00,70,850.928467,850.928467
2023-08-26 13:15:00,71,0.0,0.0
2023-08-26 13:15:00,72,0.0,0.0
2023-08-26 13:15:00,73,0.0,0.0
2023-08-26 13:15:00,74,0.0,0.0
2023-08-26 13:15:00,75,0.0,0.0
2023-08-26 13:15:00,76,0.0,0.0
2023-08-26 13:15:00,77,0.0,0.0
2023-08-26 13:15:00,78,0.0,0.0
2023-08-26 13:15:00,79,144.478531,110.005325
2023-08-26 13:15:00,80,78.5,65.0
2023-08-26 13:15:00,83,360.449188,360.449188
2023-08-26 13:15:00,84,0.0,0.0
2023-08-26 13:15:00,85,397.208496,397.208496
2023-08-26 13:15:00,86,0.0,0.0
2023-08-26 13:15:00,87,0.0,0.0
2023-08-26 13:15:00,88,329.757294,329.757294
2023-08-26 13:15:00,89,0.0,0.0
2023-08-26 13:15:00,90,394.2966,330.003937
2023-08-26 13:15:00,91,800.0,800.0
2023-08-26 13:15:00,92,0.0,0.0
2023-08-26 13:15:00,95,0.0,0.0
2023-08-26 13:15:00,96,0.0,0.0
2023-08-26 13:15:00,97,0.0,0.0
2023-08-26 13:15:00,98,0.0,0.0
2023-08-26 13:15:00,99,0.0,0.0
2023-08-26 13:15:00,100,0.0,0.0
2023-08-26 13:15:00,101,0.0,0.0
2023-08-26 13:15:00,102,0.0,0.0
2023-08-26 13:15:00,103,0.0,0.0
2023-08-26 13:15:00,104,0.0,0.0
2023-08-26 13:15:00,105,0.0,0.0
2023-08-26 13:15:00,106,0.0,0.0
2023-08-26 13:15:00,107,0.0,0.0
2023-08-26 13:15:00,108,0.0,0.0
2023-08-26 13:15:00,112,0.0,0.0
2023-08-26 13:15:00,113,0.0,0.0
2023-08-26 13:15:00,114,0.0,0.0
2023-08-26 13:15:00,115,904.187317,750.045654
2023-08-26 13:15:00,116,0.0,0.0
2023-08-26 13:15:00,117,0.0,0.0
2023-08-26 13:15:00,118,0.0,0.0
2023-08-26 13:15:00,119,0.0,0.0
2023-08-26 13:15:00,120,100.0,60.000153
2023-08-26 13:15:00,126,0.0,0.0
2023-08-26 13:15:00,127,11.0,8.0
2023-08-26 13:15:00,128,990.0,750.0
2023-08-26 13:15:00,129,987.0,750.0
2023-08-26 13:15:00,130,0.0,0.0
2023-08-26 13:15:00,131,978.0,718.0
2023-08-26 13:15:00,132,931.0,758.0
2023-08-26 13:15:00,133,948.0,755.0
2023-08-26 13:15:00,134,182.240021,175.0
2023-08-26 13:15:00,135,0.0,0.0
2023-08-26 13:15:00,136,0.0,0.0
2023-08-26 13:15:00,137,0.0,0.0
2023-08-26 13:15:00,138,0.0,0.0
2023-08-26 13:15:00,139,274.5,190.0
2023-08-26 13:15:00,140,0.0,0.0
2023-08-26 13:15:00,141,135.0,94.0
2023-08-26 13:15:00,142,160.5,88.0
2023-08-26 13:15:00,143,160.5,88.907463
2023-08-26 13:15:00,144,172.0,104.0
2023-08-26 13:15:00,145,157.5,88.436272
2023-08-26 13:15:00,146,157.5,88.436272
2023-08-26 13:15:00,147,167.0,104.0
2023-08-26 13:15:00,150,0.0,0.0
2023-08-26 13:15:00,151,0.0,0.0
2023-08-26 13:15:00,152,0.0,0.0
2023-08-26 13:15:00,153,0.0,0.0
2023-08-26 13:15:00,154,231.0,134.0
2023-08-26 13:15:00,155,119.0,67.0
2023-08-26 13:15:00,156,382.0,340.0
2023-08-26 13:15:00,158,0.0,0.0
2023-08-26 13:15:00,159,993.0,795.0
2023-08-26 13:15:00,160,0.0,0.0
2023-08-26 13:15:00,161,0.0,0.0
2023-08-26 13:15:00,162,300.0,220.0
2023-08-26 13:15:00,166,0.0,0.0
2023-08-26 13:15:00,167,0.0,0.0
2023-08-26 13:15:00,168,0.0,0.0
2023-08-26 13:15:00,169,0.0,0.0
2023-08-26 13:15:00,170,0.0,0.0
2023-08-26 13:15:00,171,0.0,0.0
2023-08-26 13:15:00,172,0.0,0.0
2023-08-26 13:15:00,173,0.0,0.0
2023-08-26 13:15:00,174,0.0,0.0
2023-08-26 13:15:00,175,0.0,0.0
2023-08-26 13:15:00,176,278.0,152.0
2023-08-26 13:15:00,177,147.0,107.0
2023-08-26 13:15:00,178,0.0,0.0
2023-08-26 13:15:00,179,0.0,0.0
2023-08-26 13:15:00,180,0.0,0.0
2023-08-26 13:15:00,181,0.0,0.0
2023-08-26 13:15:00,182,0.0,0.0
2023-08-26 13:15:00,183,0.0,0.0
2023-08-26 13:15:00,184,0.0,0.0
2023-08-26 13:15:00,185,0.0,0.0
2023-08-26 13:15:00,186,0.0,0.0
2023-08-26 13:15:00,187,150.0,119.995728
2023-08-26 13:15:00,188,150.0,119.995728
2023-08-26 13:15:00,189,175.0,120.0
2023-08-26 13:15:00,190,994.0,795.0
2023-08-26 13:15:00,191,992.0,795.0
2023-08-26 13:15:00,193,12.578156,11.999903
2023-08-26 13:15:00,194,12.578156,11.999903
2023-08-26 13:15:00,195,0.0,0.0
2023-08-26 13:15:00,196,38.115631,35.0
2023-08-26 13:15:00,197,0.0,0.0
2023-08-26 13:15:00,198,200.0,120.0
2023-08-26 13:15:00,200,0.0,0.0
2023-08-26 13:15:00,207,0.0,0.0
2023-08-26 13:15:00,208,0.0,0.0
2023-08-26 13:15:00,209,0.0,0.0
2023-08-26 13:15:00,210,0.0,0.0
2023-08-26 13:15:00,211,0.0,0.0
2023-08-26 13:15:00,212,0.0,0.0
2023-08-26 13:15:00,213,0.0,0.0
2023-08-26 13:15:00,214,0.0,0.0
2023-08-26 13:15:00,215,0.0,0.0
2023-08-26 13:15:00,216,0.0,0.0
2023-08-26 13:15:00,217,23.5,20.99826
2023-08-26 13:15:00,218,23.5,20.99826
2023-08-26 13:15:00,219,23.5,20.99826
2023-08-26 13:15:00,220,23.5,20.99826
2023-08-26 13:15:00,231,0.0,0.0
2023-08-26 13:15:00,232,0.0,0.0
2023-08-26 13:15:00,233,0.0,0.0
2023-08-26 13:15:00,234,0.0,0.0
2023-08-26 13:15:00,237,0.0,0.0
2023-08-26 13:15:00,238,0.0,0.0
2023-08-26 13:15:00,240,272.0,200.0
2023-08-26 13:15:00,241,140.0,100.0
2023-08-26 13:15:00,242,0.0,0.0
2023-08-26 13:15:00,243,165.0,109.703369
2023-08-26 13:15:00,244,165.0,109.703369
2023-08-26 13:15:00,247,5.862866,0.0
2023-08-26 13:15:00,248,0.0,0.0
2023-08-26 13:15:00,249,152.5,99.590454
2023-08-26 13:15:00,250,0.0,0.0
2023-08-26 13:15:00,251,152.5,99.590454
2023-08-26 13:15:00,252,180.0,130.0
2023-08-26 13:15:00,253,0.0,0.0
2023-08-26 13:15:00,254,0.0,0.0
2023-08-26 13:15:00,255,239.0,167.0
2023-08-26 13:15:00,256,239.0,167.0
2023-08-26 13:15:00,257,261.0,216.0
2023-08-26 13:15:00,258,241.5,162.007477
2023-08-26 13:15:00,259,241.5,162.007477
2023-08-26 13:15:00,260,246.0,208.0
2023-08-26 13:15:00,264,10.000229,5.000229
2023-08-26 13:15:00,265,10.000229,5.000229
2023-08-26 13:15:00,266,0.0,0.0
2023-08-26 13:15:00,267,300.0,230.0
2023-08-26 13:15:00,268,0.0,0.0
2023-08-26 13:15:00,269,0.0,0.0
2023-08-26 13:15:00,270,0.0,0.0
2023-08-26 13:15:00,271,0.0,0.0
2023-08-26 13:15:00,272,0.0,0.0
2023-08-26 13:15:00,273,0.0,0.0
2023-08-26 13:15:00,274,0.0,0.0
2023-08-26 13:15:00,275,0.0,0.0
2023-08-26 13:15:00,276,0.0,0.0
2023-08-26 13:15:00,277,150.0,100.0
2023-08-26 13:15:00,278,67.0,50.0
2023-08-26 13:15:00,279,0.0,0.0
2023-08-26 13:15:00,280,0.0,0.0
2023-08-26 13:15:00,281,0.0,0.0
2023-08-26 13:15:00,282,0.0,0.0
2023-08-26 13:15:00,283,0.0,0.0
2023-08-26 13:15:00,284,0.0,0.0
2023-08-26 13:15:00,285,0.0,0.0
2023-08-26 13:15:00,286,0.0,0.0
2023-08-26 13:15:00,287,0.0,0.0
2023-08-26 13:15:00,288,0.0,0.0
2023-08-26 13:15:00,289,0.0,0.0
2023-08-26 13:15:00,290,0.0,0.0
2023-08-26 13:15:00,291,0.0,0.0
2023-08-26 13:15:00,292,0.0,0.0
2023-08-26 13:15:00,293,0.0,0.0
2023-08-26 13:15:00,294,0.0,0.0
2023-08-26 13:15:00,299,172.0,123.99823
2023-08-26 13:15:00,300,172.0,123.99823
2023-08-26 13:15:00,301,171.0,123.99823
2023-08-26 13:15:00,302,171.0,123.99823
2023-08-26 13:15:00,303,205.0,132.0
2023-08-26 13:15:00,304,204.0,132.0
2023-08-26 13:15:00,305,317.366119,215.001404
2023-08-26 13:15:00,306,0.0,0.0
2023-08-26 13:15:00,307,0.0,0.0
2023-08-26 13:15:00,308,140.5,119.995728
2023-08-26 13:15:00,309,140.5,119.995728
2023-08-26 13:15:00,310,161.0,122.0
2023-08-26 13:15:00,311,0.0,0.0
2023-08-26 13:15:00,312,0.0,0.0
2023-08-26 13:15:00,313,0.0,0.0
2023-08-26 13:15:00,314,142.5,119.995728
2023-08-26 13:15:00,315,142.5,119.995728
2023-08-26 13:15:00,316,163.0,122.0
2023-08-26 13:15:00,317,138.5,119.995728
2023-08-26 13:15:00,318,138.5,119.995728
2023-08-26 13:15:00,319,164.0,122.0
2023-08-26 13:15:00,320,150.5,122.0
2023-08-26 13:15:00,321,150.5,122.0
2023-08-26 13:15:00,322,173.0,136.0
2023-08-26 13:15:00,323,154.5,122.0
2023-08-26 13:15:00,324,154.5,122.0
2023-08-26 13:15:00,325,168.0,136.0
2023-08-26 13:15:00,326,136.0,135.0
2023-08-26 13:15:00,327,136.0,135.0
2023-08-26 13:15:00,328,158.0,150.0
2023-08-26 13:15:00,329,0.0,0.0
2023-08-26 13:15:00,330,0.0,0.0
2023-08-26 13:15:00,331,0.0,0.0
2023-08-26 13:15:00,332,813.0,645.706421
2023-08-26 13:15:00,333,0.0,0.0
2023-08-26 13:15:00,334,0.0,0.0
2023-08-26 13:15:00,335,0.0,0.0
2023-08-26 13:15:00,336,0.0,0.0
2023-08-26 13:15:00,337,0.0,0.0
2023-08-26 13:15:00,338,37.5,37.0
2023-08-26 13:15:00,339,16.5,15.0
2023-08-26 13:15:00,340,818.0,675.589478
2023-08-26 13:15:00,341,817.0,674.220459
2023-08-26 13:15:00,342,166.0,135.0
2023-08-26 13:15:00,343,167.0,135.0
2023-08-26 13:15:00,344,0.0,0.0
2023-08-26 13:15:00,345,0.0,0.0
2023-08-26 13:15:00,346,114.0,80.0
2023-08-26 13:15:00,347,188.0,163.0
2023-08-26 13:15:00,348,0.0,0.0
2023-08-26 13:15:00,349,0.0,0.0
2023-08-26 13:15:00,350,0.0,0.0
2023-08-26 13:15:00,351,0.0,0.0
2023-08-26 13:15:00,352,0.0,0.0
2023-08-26 13:15:00,353,0.0,0.0
2023-08-26 13:15:00,354,0.0,0.0
2023-08-26 13:15:00,355,0.0,0.0
2023-08-26 13:15:00,356,25.0,10.0
2023-08-26 13:15:00,357,26.0,10.0
2023-08-26 13:15:00,358,20.0,10.000153
2023-08-26 13:15:00,359,20.0,10.000153
2023-08-26 13:15:00,360,23.333334,7.0
2023-08-26 13:15:00,361,23.333334,7.0
2023-08-26 13:15:00,362,0.0,0.0
2023-08-26 13:15:00,363,0.0,0.0
2023-08-26 13:15:00,366,398.714722,355.0
2023-08-26 13:15:00,367,0.0,0.0
2023-08-26 13:15:00,368,0.0,0.0
2023-08-26 13:15:00,369,0.0,0.0
2023-08-26 13:15:00,370,0.0,0.0
2023-08-26 13:15:00,371,0.0,0.0
2023-08-26 13:15:00,372,0.0,0.0
2023-08-26 13:15:00,373,0.0,0.0
2023-08-26 13:15:00,374,0.0,0.0
2023-08-26 13:15:00,375,0.0,0.0
2023-08-26 13:15:00,376,158.5,156.0
2023-08-26 13:15:00,377,158.5,156.0
2023-08-26 13:15:00,378,149.0,149.0
2023-08-26 13:15:00,379,0.0,0.0
2023-08-26 13:15:00,380,0.0,0.0
2023-08-26 13:15:00,381,0.0,0.0
2023-08-26 13:15:00,382,0.0,0.0
2023-08-26 13:15:00,383,0.0,0.0
2023-08-26 13:15:00,384,0.0,0.0
2023-08-26 13:15:00,385,268.0,181.044983
2023-08-26 13:15:00,386,268.0,181.411194
2023-08-26 13:15:00,387,274.0,202.0
2023-08-26 13:15:00,388,267.5,181.319641
2023-08-26 13:15:00,389,267.5,180.755005
2023-08-26 13:15:00,390,274.0,202.0
2023-08-26 13:15:00,419,285.0,190.002136
2023-08-26 13:15:00,420,285.0,190.002136
2023-08-26 13:15:00,421,265.0,190.002136
2023-08-26 13:15:00,422,249.0,180.0
2023-08-26 13:15:00,423,249.0,180.0
2023-08-26 13:15:00,432,277.0,216.0
2023-08-26 13:15:00,433,372.113098,254.0
2023-08-26 13:15:00,434,264.5,180.013397
2023-08-26 13:15:00,435,264.5,180.013397
2023-08-26 13:15:00,436,265.5,239.124847
2023-08-26 13:15:00,437,265.5,239.124847
2023-08-26 13:15:00,438,268.0,208.0
2023-08-26 13:15:00,439,269.0,250.179688
2023-08-26 13:15:00,440,154.0,120.0
2023-08-26 13:15:00,441,154.0,120.0
2023-08-26 13:15:00,442,169.0,120.0
2023-08-26 13:15:00,443,0.0,0.0
2023-08-26 13:15:00,444,0.0,0.0
2023-08-26 13:15:00,450,214.0,210.0
2023-08-26 13:15:00,451,112.0,112.0
2023-08-26 13:15:00,452,233.0,130.124817
2023-08-26 13:15:00,453,142.0,65.062408
2023-08-26 13:15:00,459,379.920929,264.399994
2023-08-26 13:15:00,467,12.0,5.000153
2023-08-26 13:15:00,468,12.0,4.000366
2023-08-26 13:15:00,469,5.000153,1.600391
2023-08-26 13:15:00,471,4.393882,0.0
2023-08-26 13:15:00,472,213.0,213.0
2023-08-26 13:15:00,473,124.0,124.0
2023-08-26 13:15:00,474,216.0,180.0
2023-08-26 13:15:00,475,124.0,90.0
2023-08-26 13:15:00,477,245.5,164.0
2023-08-26 13:15:00,478,245.5,164.0
2023-08-26 13:15:00,479,253.0,163.986282
2023-08-26 13:15:00,480,243.0,164.0
2023-08-26 13:15:00,481,243.0,164.0
2023-08-26 13:15:00,482,251.0,163.986282
2023-08-26 13:15:00,485,0.0,0.0
2023-08-26 13:15:00,486,0.0,0.0
2023-08-26 13:15:00,487,0.0,0.0
2023-08-26 13:15:00,488,0.0,0.0
2023-08-26 13:15:00,489,994.0,795.0
2023-08-26 13:15:00,490,996.0,795.0
2023-08-26 13:15:00,491,963.0,791.0
2023-08-26 13:15:00,492,968.0,786.0
2023-08-26 13:15:00,493,991.0,795.0
2023-08-26 13:15:00,494,0.0,0.0
2023-08-26 13:15:00,495,0.0,0.0
2023-08-26 13:15:00,496,300.0,200.0
2023-08-26 13:15:00,497,400.0,240.0
2023-08-26 13:15:00,498,0.0,0.0
2023-08-26 13:15:00,499,0.0,0.0
2023-08-26 13:15:00,501,279.0,158.003479
2023-08-26 13:15:00,502,159.434814,159.434814
2023-08-26 13:15:00,503,287.0,200.0
2023-08-26 13:15:00,507,135.0,59.001785
2023-08-26 13:15:00,508,139.199997,106.0
2023-08-26 13:15:00,511,0.0,0.0
2023-08-26 13:15:00,512,0.0,0.0
2023-08-26 13:15:00,513,317.0,150.0
2023-08-26 13:15:00,514,136.0,120.0
2023-08-26 13:15:00,516,749.988525,749.988525
2023-08-26 13:15:00,521,939.0,763.557434
2023-08-26 13:15:00,522,940.0,577.0
2023-08-26 13:15:00,523,0.0,0.0
2023-08-26 13:15:00,524,0.0,0.0
2023-08-26 13:15:00,525,0.0,0.0
2023-08-26 13:15:00,526,259.0,131.0
2023-08-26 13:15:00,527,1357.0,1058.099976
2023-08-26 13:15:00,528,259.0,131.0
2023-08-26 13:15:00,529,994.0,772.045044
2023-08-26 13:15:00,530,994.0,775.204041
2023-08-26 13:15:00,533,0.0,0.0
2023-08-26 13:15:00,534,0.0,0.0
2023-08-26 13:15:00,535,0.0,0.0
2023-08-26 13:15:00,536,94.333336,31.5
2023-08-26 13:15:00,537,94.333336,31.5
2023-08-26 13:15:00,538,100.0,82.0
2023-08-26 13:15:00,539,0.0,0.0
2023-08-26 13:15:00,540,0.0,0.0
2023-08-26 13:15:00,541,72.0,72.0
2023-08-26 13:15:00,542,42.0,38.500824
2023-08-26 13:15:00,544,1012.0,795.0
2023-08-26 13:15:00,545,1012.0,795.0
2023-08-26 13:15:00,546,344.5,344.5
2023-08-26 13:15:00,547,344.5,344.5
2023-08-26 13:15:00,548,326.0,326.0
2023-08-26 13:15:00,549,223.0,223.0
2023-08-26 13:15:00,550,119.0,119.0
2023-08-26 13:15:00,554,0.0,0.0
2023-08-26 13:15:00,555,957.361816,746.859314
2023-08-26 13:15:00,556,0.0,0.0
2023-08-26 13:15:00,557,0.0,0.0
2023-08-26 13:20:00,1,0.0,0.0
2023-08-26 13:20:00,2,0.0,0.0
2023-08-26 13:20:00,3,416.23526,364.991486
2023-08-26 13:20:00,4,0.0,0.0
2023-08-26 13:20:00,5,0.0,0.0
2023-08-26 13:20:00,6,416.631989,364.991486
2023-08-26 13:20:00,7,416.052002,364.991486
2023-08-26 13:20:00,8,0.0,0.0
2023-08-26 13:20:00,9,0.0,0.0
2023-08-26 13:20:00,10,439.875549,364.371613
2023-08-26 13:20:00,11,0.0,0.0
2023-08-26 13:20:00,12,350.0,200.0
2023-08-26 13:20:00,15,511.852203,451.852203
2023-08-26 13:20:00,16,0.0,0.0
2023-08-26 13:20:00,17,460.40976,420.40976
2023-08-26 13:20:00,18,0.0,0.0
2023-08-26 13:20:00,27,615.0,615.0
2023-08-26 13:20:00,28,0.0,0.0
2023-08-26 13:20:00,29,612.0,612.0
2023-08-26 13:20:00,33,0.0,0.0
2023-08-26 13:20:00,36,989.0,795.0
2023-08-26 13:20:00,37,977.0,795.0
2023-08-26 13:20:00,43,0.0,0.0
2023-08-26 13:20:00,46,465.97937,445.009064
2023-08-26 13:20:00,47,0.0,0.0
2023-08-26 13:20:00,48,454.323334,409.823151
2023-08-26 13:20:00,49,0.0,0.0
2023-08-26 13:20:00,50,0.0,0.0
2023-08-26 13:20:00,51,463.0,405.012726
2023-08-26 13:20:00,52,0.0,0.0
2023-08-26 13:20:00,53,0.0,0.0
2023-08-26 13:20:00,54,0.0,0.0
2023-08-26 13:20:00,55,0.0,0.0
2023-08-26 13:20:00,56,0.0,0.0
2023-08-26 13:20:00,57,0.0,0.0
2023-08-26 13:20:00,58,0.0,0.0
2023-08-26 13:20:00,59,0.0,0.0
2023-08-26 13:20:00,60,0.0,0.0
2023-08-26 13:20:00,61,0.0,0.0
2023-08-26 13:20:00,62,461.0,392.652466
2023-08-26 13:20:00,63,280.0,280.0
2023-08-26 13:20:00,64,0.0,0.0
2023-08-26 13:20:00,65,0.0,0.0
2023-08-26 13:20:00,66,413.899933,385.671539
2023-08-26 13:20:00,67,374.736481,374.736481
2023-08-26 13:20:00,68,0.0,0.0
2023-08-26 13:20:00,69,0.0,0.0
2023-08-26 13:20:00,70,850.928467,850.928467
2023-08-26 13:20:00,71,0.0,0.0
2023-08-26 13:20:00,72,0.0,0.0
2023-08-26 13:20:00,73,0.0,0.0
2023-08-26 13:20:00,74,0.0,0.0
2023-08-26 13:20:00,75,0.0,0.0
2023-08-26 13:20:00,76,0.0,0.0
2023-08-26 13:20:00,77,0.0,0.0
2023-08-26 13:20:00,78,0.0,0.0
2023-08-26 13:20:00,79,144.478531,110.005325
2023-08-26 13:20:00,80,78.5,65.0
2023-08-26 13:20:00,83,360.449188,360.449188
2023-08-26 13:20:00,84,0.0,0.0
2023-08-26 13:20:00,85,394.654083,394.654083
2023-08-26 13:20:00,86,0.0,0.0
2023-08-26 13:20:00,87,0.0,0.0
2023-08-26 13:20:00,88,329.757294,329.757294
2023-08-26 13:20:00,89,0.0,0.0
2023-08-26 13:20:00,90,439.273041,330.003937
2023-08-26 13:20:00,91,800.0,800.0
2023-08-26 13:20:00,92,0.0,0.0
2023-08-26 13:20:00,95,0.0,0.0
2023-08-26 13:20:00,96,0.0,0.0
2023-08-26 13:20:00,97,0.0,0.0
2023-08-26 13:20:00,98,0.0,0.0
2023-08-26 13:20:00,99,0.0,0.0
2023-08-26 13:20:00,100,0.0,0.0
2023-08-26 13:20:00,101,0.0,0.0
2023-08-26 13:20:00,102,0.0,0.0
2023-08-26 13:20:00,103,0.0,0.0
2023-08-26 13:20:00,104,0.0,0.0
2023-08-26 13:20:00,105,0.0,0.0
2023-08-26 13:20:00,106,0.0,0.0
2023-08-26 13:20:00,107,0.0,0.0
2023-08-26 13:20:00,108,0.0,0.0
2023-08-26 13:20:00,112,0.0,0.0
2023-08-26 13:20:00,113,0.0,0.0
2023-08-26 13:20:00,114,0.0,0.0
2023-08-26 13:20:00,115,921.0,750.045654
2023-08-26 13:20:00,116,0.0,0.0
2023-08-26 13:20:00,117,0.0,0.0
2023-08-26 13:20:00,118,0.0,0.0
2023-08-26 13:20:00,119,0.0,0.0
2023-08-26 13:20:00,120,100.0,60.000153
2023-08-26 13:20:00,126,0.0,0.0
2023-08-26 13:20:00,127,11.0,8.0
2023-08-26 13:20:00,128,990.0,750.0
2023-08-26 13:20:00,129,987.0,750.0
2023-08-26 13:20:00,130,0.0,0.0
2023-08-26 13:20:00,131,978.0,718.0
2023-08-26 13:20:00,132,931.0,758.0
2023-08-26 13:20:00,133,948.0,755.0
2023-08-26 13:20:00,134,181.998154,175.0
2023-08-26 13:20:00,135,0.0,0.0
2023-08-26 13:20:00,136,0.0,0.0
2023-08-26 13:20:00,137,0.0,0.0
2023-08-26 13:20:00,138,0.0,0.0
2023-08-26 13:20:00,139,274.5,190.0
2023-08-26 13:20:00,140,0.0,0.0
2023-08-26 13:20:00,141,135.0,94.0
2023-08-26 13:20:00,142,160.5,88.0
2023-08-26 13:20:00,143,160.5,89.143059
2023-08-26 13:20:00,144,172.0,104.0
2023-08-26 13:20:00,145,157.5,88.436272
2023-08-26 13:20:00,146,157.5,88.436272
2023-08-26 13:20:00,147,167.0,104.0
2023-08-26 13:20:00,150,0.0,0.0
2023-08-26 13:20:00,151,0.0,0.0
2023-08-26 13:20:00,152,0.0,0.0
2023-08-26 13:20:00,153,0.0,0.0
2023-08-26 13:20:00,154,231.0,134.0
2023-08-26 13:20:00,155,119.0,67.0
2023-08-26 13:20:00,156,382.0,340.0
2023-08-26 13:20:00,158,0.0,0.0
2023-08-26 13:20:00,159,993.0,795.0
2023-08-26 13:20:00,160,0.0,0.0
2023-08-26 13:20:00,161,0.0,0.0
2023-08-26 13:20:00,162,300.0,220.0
2023-08-26 13:20:00,166,0.0,0.0
2023-08-26 13:20:00,167,0.0,0.0
2023-08-26 13:20:00,168,0.0,0.0
2023-08-26 13:20:00,169,0.0,0.0
2023-08-26 13:20:00,170,0.0,0.0
2023-08-26 13:20:00,171,0.0,0.0
2023-08-26 13:20:00,172,0.0,0.0
2023-08-26 13:20:00,173,0.0,0.0
2023-08-26 13:20:00,174,0.0,0.0
2023-08-26 13:20:00,175,0.0,0.0
2023-08-26 13:20:00,176,278.0,152.0
2023-08-26 13:20:00,177,147.0,107.0
2023-08-26 13:20:00,178,0.0,0.0
2023-08-26 13:20:00,179,0.0,0.0
2023-08-26 13:20:00,180,0.0,0.0
2023-08-26 13:20:00,181,0.0,0.0
2023-08-26 13:20:00,182,0.0,0.0
2023-08-26 13:20:00,183,0.0,0.0
2023-08-26 13:20:00,184,0.0,0.0
2023-08-26 13:20:00,185,0.0,0.0
2023-08-26 13:20:00,186,0.0,0.0
2023-08-26 13:20:00,187,150.0,119.995728
2023-08-26 13:20:00,188,150.0,119.995728
2023-08-26 13:20:00,189,175.0,120.0
2023-08-26 13:20:00,190,994.0,795.0
2023-08-26 13:20:00,191,992.0,795.0
2023-08-26 13:20:00,193,12.578156,11.999903
2023-08-26 13:20:00,194,12.578156,11.999903
2023-08-26 13:20:00,195,0.0,0.0
2023-08-26 13:20:00,196,38.115631,35.0
2023-08-26 13:20:00,197,0.0,0.0
2023-08-26 13:20:00,198,200.0,120.0
2023-08-26 13:20:00,200,0.0,0.0
2023-08-26 13:20:00,207,0.0,0.0
2023-08-26 13:20:00,208,0.0,0.0
2023-08-26 13:20:00,209,0.0,0.0
2023-08-26 13:20:00,210,0.0,0.0
2023-08-26 13:20:00,211,0.0,0.0
2023-08-26 13:20:00,212,0.0,0.0
2023-08-26 13:20:00,213,0.0,0.0
2023-08-26 13:20:00,214,0.0,0.0
2023-08-26 13:20:00,215,0.0,0.0
2023-08-26 13:20:00,216,0.0,0.0
2023-08-26 13:20:00,217,23.5,20.99826
2023-08-26 13:20:00,218,23.5,20.99826
2023-08-26 13:20:00,219,23.5,20.99826
2023-08-26 13:20:00,220,23.5,20.99826
2023-08-26 13:20:00,231,0.0,0.0
2023-08-26 13:20:00,232,0.0,0.0
2023-08-26 13:20:00,233,0.0,0.0
2023-08-26 13:20:00,234,0.0,0.0
2023-08-26 13:20:00,237,0.0,0.0
2023-08-26 13:20:00,238,0.0,0.0
2023-08-26 13:20:00,240,272.0,200.0
2023-08-26 13:20:00,241,140.0,100.0
2023-08-26 13:20:00,242,0.0,0.0
2023-08-26 13:20:00,243,165.0,109.703369
2023-08-26 13:20:00,244,165.0,109.703369
2023-08-26 13:20:00,247,6.609125,0.0
2023-08-26 13:20:00,248,0.0,0.0
2023-08-26 13:20:00,249,152.5,99.553833
2023-08-26 13:20:00,250,0.0,0.0
2023-08-26 13:20:00,251,152.5,99.590454
2023-08-26 13:20:00,252,180.0,130.0
2023-08-26 13:20:00,253,0.0,0.0
2023-08-26 13:20:00,254,0.0,0.0
2023-08-26 13:20:00,255,239.0,167.0
2023-08-26 13:20:00,256,239.0,167.0
2023-08-26 13:20:00,257,261.0,216.0
2023-08-26 13:20:00,258,241.5,162.007477
2023-08-26 13:20:00,259,241.5,162.007477
2023-08-26 13:20:00,260,246.0,208.0
2023-08-26 13:20:00,264,10.000229,5.000229
2023-08-26 13:20:00,265,10.000229,5.000229
2023-08-26 13:20:00,266,0.0,0.0
2023-08-26 13:20:00,267,300.0,230.0
2023-08-26 13:20:00,268,0.0,0.0
2023-08-26 13:20:00,269,0.0,0.0
2023-08-26 13:20:00,270,0.0,0.0
2023-08-26 13:20:00,271,0.0,0.0
2023-08-26 13:20:00,272,0.0,0.0
2023-08-26 13:20:00,273,0.0,0.0
2023-08-26 13:20:00,274,0.0,0.0
2023-08-26 13:20:00,275,0.0,0.0
2023-08-26 13:20:00,276,0.0,0.0
2023-08-26 13:20:00,277,150.0,100.0
2023-08-26 13:20:00,278,67.0,50.0
2023-08-26 13:20:00,279,0.0,0.0
2023-08-26 13:20:00,280,0.0,0.0
2023-08-26 13:20:00,281,0.0,0.0
2023-08-26 13:20:00,282,0.0,0.0
2023-08-26 13:20:00,283,0.0,0.0
2023-08-26 13:20:00,284,0.0,0.0
2023-08-26 13:20:00,285,0.0,0.0
2023-08-26 13:20:00,286,0.0,0.0
2023-08-26 13:20:00,287,0.0,0.0
2023-08-26 13:20:00,288,0.0,0.0
2023-08-26 13:20:00,289,0.0,0.0
2023-08-26 13:20:00,290,0.0,0.0
2023-08-26 13:20:00,291,0.0,0.0
2023-08-26 13:20:00,292,0.0,0.0
2023-08-26 13:20:00,293,0.0,0.0
2023-08-26 13:20:00,294,0.0,0.0
2023-08-26 13:20:00,299,172.0,123.99823
2023-08-26 13:20:00,300,172.0,123.99823
2023-08-26 13:20:00,301,171.0,123.99823
2023-08-26 13:20:00,302,171.0,123.99823
2023-08-26 13:20:00,303,205.0,132.0
2023-08-26 13:20:00,304,204.0,132.0
2023-08-26 13:20:00,305,311.920929,215.001404
2023-08-26 13:20:00,306,0.0,0.0
2023-08-26 13:20:00,307,0.0,0.0
2023-08-26 13:20:00,308,140.5,119.995728
2023-08-26 13:20:00,309,140.5,119.995728
2023-08-26 13:20:00,310,161.0,122.0
2023-08-26 13:20:00,311,0.0,0.0
2023-08-26 13:20:00,312,0.0,0.0
2023-08-26 13:20:00,313,0.0,0.0
2023-08-26 13:20:00,314,142.5,119.995728
2023-08-26 13:20:00,315,142.5,119.995728
2023-08-26 13:20:00,316,163.0,122.0
2023-08-26 13:20:00,317,138.5,119.995728
2023-08-26 13:20:00,318,138.5,119.995728
2023-08-26 13:20:00,319,164.0,122.0
2023-08-26 13:20:00,320,150.5,122.0
2023-08-26 13:20:00,321,150.5,122.0
2023-08-26 13:20:00,322,173.0,136.0
2023-08-26 13:20:00,323,154.5,122.0
2023-08-26 13:20:00,324,154.5,122.0
2023-08-26 13:20:00,325,168.0,136.0
2023-08-26 13:20:00,326,136.0,135.0
2023-08-26 13:20:00,327,136.0,135.0
2023-08-26 13:20:00,328,158.0,150.0
2023-08-26 13:20:00,329,0.0,0.0
2023-08-26 13:20:00,330,0.0,0.0
2023-08-26 13:20:00,331,0.0,0.0
2023-08-26 13:20:00,332,813.0,646.440186
2023-08-26 13:20:00,333,0.0,0.0
2023-08-26 13:20:00,334,0.0,0.0
2023-08-26 13:20:00,335,0.0,0.0
2023-08-26 13:20:00,336,0.0,0.0
2023-08-26 13:20:00,337,0.0,0.0
2023-08-26 13:20:00,338,37.5,37.0
2023-08-26 13:20:00,339,16.5,15.0
2023-08-26 13:20:00,340,818.0,675.547974
2023-08-26 13:20:00,341,817.0,674.967285
2023-08-26 13:20:00,342,166.0,135.0
2023-08-26 13:20:00,343,167.0,135.0
2023-08-26 13:20:00,344,0.0,0.0
2023-08-26 13:20:00,345,0.0,0.0
2023-08-26 13:20:00,346,114.0,80.0
2023-08-26 13:20:00,347,188.0,163.0
2023-08-26 13:20:00,348,0.0,0.0
2023-08-26 13:20:00,349,0.0,0.0
2023-08-26 13:20:00,350,0.0,0.0
2023-08-26 13:20:00,351,0.0,0.0
2023-08-26 13:20:00,352,0.0,0.0
2023-08-26 13:20:00,353,0.0,0.0
2023-08-26 13:20:00,354,0.0,0.0
2023-08-26 13:20:00,355,0.0,0.0
2023-08-26 13:20:00,356,25.0,10.0
2023-08-26 13:20:00,357,26.0,10.0
2023-08-26 13:20:00,358,20.0,10.000153
2023-08-26 13:20:00,359,20.0,10.000153
2023-08-26 13:20:00,360,23.333334,7.0
2023-08-26 13:20:00,361,23.333334,7.0
2023-08-26 13:20:00,362,0.0,0.0
2023-08-26 13:20:00,363,0.0,0.0
2023-08-26 13:20:00,366,355.0,355.0
2023-08-26 13:20:00,367,0.0,0.0
2023-08-26 13:20:00,368,0.0,0.0
2023-08-26 13:20:00,369,0.0,0.0
2023-08-26 13:20:00,370,0.0,0.0
2023-08-26 13:20:00,371,0.0,0.0
2023-08-26 13:20:00,372,0.0,0.0
2023-08-26 13:20:00,373,0.0,0.0
2023-08-26 13:20:00,374,0.0,0.0
2023-08-26 13:20:00,375,0.0,0.0
2023-08-26 13:20:00,376,158.5,156.0
2023-08-26 13:20:00,377,158.5,156.0
2023-08-26 13:20:00,378,149.0,149.0
2023-08-26 13:20:00,379,0.0,0.0
2023-08-26 13:20:00,380,0.0,0.0
2023-08-26 13:20:00,381,0.0,0.0
2023-08-26 13:20:00,382,0.0,0.0
2023-08-26 13:20:00,383,0.0,0.0
2023-08-26 13:20:00,384,0.0,0.0
2023-08-26 13:20:00,385,268.0,181.044983
2023-08-26 13:20:00,386,268.0,182.448792
2023-08-26 13:20:00,387,274.0,202.0
2023-08-26 13:20:00,388,267.5,181.319641
2023-08-26 13:20:00,389,267.5,180.755005
2023-08-26 13:20:00,390,274.0,202.0
2023-08-26 13:20:00,419,285.0,190.002136
2023-08-26 13:20:00,420,285.0,190.002136
2023-08-26 13:20:00,421,265.0,190.002136
2023-08-26 13:20:00,422,249.0,180.0
2023-08-26 13:20:00,423,249.0,180.0
2023-08-26 13:20:00,432,277.0,216.0
2023-08-26 13:20:00,433,374.314636,254.0
2023-08-26 13:20:00,434,264.5,180.013397
2023-08-26 13:20:00,435,264.5,180.013397
2023-08-26 13:20:00,436,265.5,261.467957
2023-08-26 13:20:00,437,265.5,261.467957
2023-08-26 13:20:00,438,268.0,208.0
2023-08-26 13:20:00,439,269.0,266.122894
2023-08-26 13:20:00,440,154.0,120.0
2023-08-26 13:20:00,441,154.0,120.0
2023-08-26 13:20:00,442,169.0,120.0
2023-08-26 13:20:00,443,0.0,0.0
2023-08-26 13:20:00,444,0.0,0.0
2023-08-26 13:20:00,450,214.0,210.0
2023-08-26 13:20:00,451,112.0,112.0
2023-08-26 13:20:00,452,233.0,130.124817
2023-08-26 13:20:00,453,142.0,65.062408
2023-08-26 13:20:00,459,384.361237,264.399994
2023-08-26 13:20:00,467,12.0,5.000153
2023-08-26 13:20:00,468,12.0,4.000366
2023-08-26 13:20:00,469,5.000153,1.600391
2023-08-26 13:20:00,471,4.330085,0.0
2023-08-26 13:20:00,472,213.0,213.0
2023-08-26 13:20:00,473,124.0,124.0
2023-08-26 13:20:00,474,216.0,180.0
2023-08-26 13:20:00,475,124.0,90.0
2023-08-26 13:20:00,477,245.5,164.0
2023-08-26 13:20:00,478,245.5,164.0
2023-08-26 13:20:00,479,253.0,163.986282
2023-08-26 13:20:00,480,243.0,164.0
2023-08-26 13:20:00,481,243.0,164.0
2023-08-26 13:20:00,482,251.0,163.986282
2023-08-26 13:20:00,485,0.0,0.0
2023-08-26 13:20:00,486,0.0,0.0
2023-08-26 13:20:00,487,0.0,0.0
2023-08-26 13:20:00,488,0.0,0.0
2023-08-26 13:20:00,489,994.0,795.0
2023-08-26 13:20:00,490,996.0,795.0
2023-08-26 13:20:00,491,963.0,791.0
2023-08-26 13:20:00,492,968.0,786.0
2023-08-26 13:20:00,493,991.0,795.0
2023-08-26 13:20:00,494,0.0,0.0
2023-08-26 13:20:00,495,0.0,0.0
2023-08-26 13:20:00,496,300.0,200.0
2023-08-26 13:20:00,497,400.0,240.0
2023-08-26 13:20:00,498,0.0,0.0
2023-08-26 13:20:00,499,0.0,0.0
2023-08-26 13:20:00,501,279.0,158.003479
2023-08-26 13:20:00,502,160.396118,160.396118
2023-08-26 13:20:00,503,287.0,200.0
2023-08-26 13:20:00,507,135.0,59.001785
2023-08-26 13:20:00,508,139.199997,106.0
2023-08-26 13:20:00,511,0.0,0.0
2023-08-26 13:20:00,512,0.0,0.0
2023-08-26 13:20:00,513,317.0,150.0
2023-08-26 13:20:00,514,136.0,120.0
2023-08-26 13:20:00,516,850.012939,749.988525
2023-08-26 13:20:00,521,939.0,774.34198
2023-08-26 13:20:00,522,940.0,577.0
2023-08-26 13:20:00,523,0.0,0.0
2023-08-26 13:20:00,524,0.0,0.0
2023-08-26 13:20:00,525,0.0,0.0
2023-08-26 13:20:00,526,259.0,131.0
2023-08-26 13:20:00,527,1357.0,1058.099976
2023-08-26 13:20:00,528,259.0,131.0
2023-08-26 13:20:00,529,994.0,774.941406
2023-08-26 13:20:00,530,994.0,768.623535
2023-08-26 13:20:00,533,0.0,0.0
2023-08-26 13:20:00,534,0.0,0.0
2023-08-26 13:20:00,535,0.0,0.0
2023-08-26 13:20:00,536,94.333336,31.5
2023-08-26 13:20:00,537,94.333336,31.5
2023-08-26 13:20:00,538,100.0,82.0
2023-08-26 13:20:00,539,0.0,0.0
2023-08-26 13:20:00,540,0.0,0.0
2023-08-26 13:20:00,541,72.0,72.0
2023-08-26 13:20:00,542,42.0,38.500824
2023-08-26 13:20:00,544,1012.0,795.0
2023-08-26 13:20:00,545,1012.0,795.0
2023-08-26 13:20:00,546,344.5,344.5
2023-08-26 13:20:00,547,344.5,344.5
2023-08-26 13:20:00,548,326.0,326.0
2023-08-26 13:20:00,549,223.0,223.0
2023-08-26 13:20:00,550,119.0,119.0
2023-08-26 13:20:00,554,0.0,0.0
2023-08-26 13:20:00,555,958.0,752.64856
2023-08-26 13:20:00,556,0.0,0.0
2023-08-26 13:20:00,557,0.0,0.0
2023-08-26 13:25:00,1,0.0,0.0
2023-08-26 13:25:00,2,0.0,0.0
2023-08-26 13:25:00,3,410.706512,364.991486
2023-08-26 13:25:00,4,0.0,0.0
2023-08-26 13:25:00,5,0.0,0.0
2023-08-26 13:25:00,6,414.411957,364.991486
2023-08-26 13:25:00,7,407.929108,364.991486
2023-08-26 13:25:00,8,0.0,0.0
2023-08-26 13:25:00,9,0.0,0.0
2023-08-26 13:25:00,10,435.766113,364.371613
2023-08-26 13:25:00,11,0.0,0.0
2023-08-26 13:25:00,12,350.0,200.0
2023-08-26 13:25:00,15,522.0,468.211304
2023-08-26 13:25:00,16,0.0,0.0
2023-08-26 13:25:00,17,457.095947,417.095947
2023-08-26 13:25:00,18,0.0,0.0
2023-08-26 13:25:00,27,615.0,615.0
2023-08-26 13:25:00,28,0.0,0.0
2023-08-26 13:25:00,29,612.0,612.0
2023-08-26 13:25:00,33,0.0,0.0
2023-08-26 13:25:00,36,989.0,795.0
2023-08-26 13:25:00,37,977.0,795.0
2023-08-26 13:25:00,43,2.426131,0.0
2023-08-26 13:25:00,46,491.851105,445.009064
2023-08-26 13:25:00,47,0.0,0.0
2023-08-26 13:25:00,48,430.216583,409.823151
2023-08-26 13:25:00,49,0.0,0.0
2023-08-26 13:25:00,50,0.0,0.0
2023-08-26 13:25:00,51,463.0,405.012726
2023-08-26 13:25:00,52,0.0,0.0
2023-08-26 13:25:00,53,0.0,0.0
2023-08-26 13:25:00,54,0.0,0.0
2023-08-26 13:25:00,55,0.0,0.0
2023-08-26 13:25:00,56,0.0,0.0
2023-08-26 13:25:00,57,0.0,0.0
2023-08-26 13:25:00,58,0.0,0.0
2023-08-26 13:25:00,59,0.0,0.0
2023-08-26 13:25:00,60,0.0,0.0
2023-08-26 13:25:00,61,0.0,0.0
2023-08-26 13:25:00,62,461.0,387.209961
2023-08-26 13:25:00,63,296.795013,280.0
2023-08-26 13:25:00,64,0.0,0.0
2023-08-26 13:25:00,65,0.0,0.0
2023-08-26 13:25:00,66,385.671539,385.671539
2023-08-26 13:25:00,67,374.736481,374.736481
2023-08-26 13:25:00,68,0.0,0.0
2023-08-26 13:25:00,69,0.0,0.0
2023-08-26 13:25:00,70,850.928467,850.928467
2023-08-26 13:25:00,71,0.0,0.0
2023-08-26 13:25:00,72,0.0,0.0
2023-08-26 13:25:00,73,0.0,0.0
2023-08-26 13:25:00,74,0.0,0.0
2023-08-26 13:25:00,75,0.0,0.0
2023-08-26 13:25:00,76,0.0,0.0
2023-08-26 13:25:00,77,0.0,0.0
2023-08-26 13:25:00,78,0.0,0.0
2023-08-26 13:25:00,79,144.478531,110.005325
2023-08-26 13:25:00,80,78.5,65.0
2023-08-26 13:25:00,83,350.425262,350.425262
2023-08-26 13:25:00,84,0.0,0.0
2023-08-26 13:25:00,85,347.77829,347.77829
2023-08-26 13:25:00,86,0.0,0.0
2023-08-26 13:25:00,87,0.0,0.0
2023-08-26 13:25:00,88,329.757294,329.757294
2023-08-26 13:25:00,89,0.0,0.0
2023-08-26 13:25:00,90,435.951202,330.003937
2023-08-26 13:25:00,91,800.0,800.0
2023-08-26 13:25:00,92,0.0,0.0
2023-08-26 13:25:00,95,0.0,0.0
2023-08-26 13:25:00,96,0.0,0.0
2023-08-26 13:25:00,97,0.0,0.0
2023-08-26 13:25:00,98,0.0,0.0
2023-08-26 13:25:00,99,0.0,0.0
2023-08-26 13:25:00,100,0.0,0.0
2023-08-26 13:25:00,101,0.0,0.0
2023-08-26 13:25:00,102,0.0,0.0
2023-08-26 13:25:00,103,0.0,0.0
2023-08-26 13:25:00,104,0.0,0.0
2023-08-26 13:25:00,105,0.0,0.0
2023-08-26 13:25:00,106,0.0,0.0
2023-08-26 13:25:00,107,0.0,0.0
2023-08-26 13:25:00,108,0.0,0.0
2023-08-26 13:25:00,112,0.0,0.0
2023-08-26 13:25:00,113,0.0,0.0
2023-08-26 13:25:00,114,0.0,0.0
2023-08-26 13:25:00,115,921.0,750.045654
2023-08-26 13:25:00,116,0.0,0.0
2023-08-26 13:25:00,117,0.0,0.0
2023-08-26 13:25:00,118,0.0,0.0
2023-08-26 13:25:00,119,0.0,0.0
2023-08-26 13:25:00,120,100.0,60.000153
2023-08-26 13:25:00,126,0.0,0.0
2023-08-26 13:25:00,127,11.0,8.0
2023-08-26 13:25:00,128,990.0,750.0
2023-08-26 13:25:00,129,987.0,750.0
2023-08-26 13:25:00,130,0.0,0.0
2023-08-26 13:25:00,131,978.0,718.0
2023-08-26 13:25:00,132,931.0,758.0
2023-08-26 13:25:00,133,948.0,755.0
2023-08-26 13:25:00,134,184.442322,175.0
2023-08-26 13:25:00,135,0.0,0.0
2023-08-26 13:25:00,136,0.0,0.0
2023-08-26 13:25:00,137,0.0,0.0
2023-08-26 13:25:00,138,0.0,0.0
2023-08-26 13:25:00,139,274.5,190.0
2023-08-26 13:25:00,140,0.0,0.0
2023-08-26 13:25:00,141,135.0,94.0
2023-08-26 13:25:00,142,160.5,88.0
2023-08-26 13:25:00,143,160.5,89.143059
2023-08-26 13:25:00,144,172.0,104.0
2023-08-26 13:25:00,145,157.5,88.436272
2023-08-26 13:25:00,146,157.5,88.436272
2023-08-26 13:25:00,147,167.0,104.0
2023-08-26 13:25:00,150,0.0,0.0
2023-08-26 13:25:00,151,0.0,0.0
2023-08-26 13:25:00,152,0.0,0.0
2023-08-26 13:25:00,153,0.0,0.0
2023-08-26 13:25:00,154,231.0,134.0
2023-08-26 13:25:00,155,119.0,67.0
2023-08-26 13:25:00,156,382.0,340.0
2023-08-26 13:25:00,158,0.0,0.0
2023-08-26 13:25:00,159,993.0,795.0
2023-08-26 13:25:00,160,0.0,0.0
2023-08-26 13:25:00,161,0.0,0.0
2023-08-26 13:25:00,162,0.0,0.0
2023-08-26 13:25:00,166,0.0,0.0
2023-08-26 13:25:00,167,0.0,0.0
2023-08-26 13:25:00,168,0.0,0.0
2023-08-26 13:25:00,169,0.0,0.0
2023-08-26 13:25:00,170,0.0,0.0
2023-08-26 13:25:00,171,0.0,0.0
2023-08-26 13:25:00,172,0.0,0.0
2023-08-26 13:25:00,173,0.0,0.0
2023-08-26 13:25:00,174,0.0,0.0
2023-08-26 13:25:00,175,0.0,0.0
2023-08-26 13:25:00,176,278.0,152.0
2023-08-26 13:25:00,177,147.0,107.0
2023-08-26 13:25:00,178,0.0,0.0
2023-08-26 13:25:00,179,0.0,0.0
2023-08-26 13:25:00,180,0.0,0.0
2023-08-26 13:25:00,181,0.0,0.0
2023-08-26 13:25:00,182,0.0,0.0
2023-08-26 13:25:00,183,0.0,0.0
2023-08-26 13:25:00,184,0.0,0.0
2023-08-26 13:25:00,185,0.0,0.0
2023-08-26 13:25:00,186,0.0,0.0
2023-08-26 13:25:00,187,150.0,119.995728
2023-08-26 13:25:00,188,150.0,119.995728
2023-08-26 13:25:00,189,175.0,120.0
2023-08-26 13:25:00,190,994.0,795.0
2023-08-26 13:25:00,191,992.0,795.0
2023-08-26 13:25:00,193,12.578156,11.999903
2023-08-26 13:25:00,194,12.578156,11.999903
2023-08-26 13:25:00,195,0.0,0.0
2023-08-26 13:25:00,196,38.115631,35.0
2023-08-26 13:25:00,197,0.0,0.0
2023-08-26 13:25:00,198,200.0,120.0
2023-08-26 13:25:00,200,0.0,0.0
2023-08-26 13:25:00,207,0.0,0.0
2023-08-26 13:25:00,208,0.0,0.0
2023-08-26 13:25:00,209,0.0,0.0
2023-08-26 13:25:00,210,0.0,0.0
2023-08-26 13:25:00,211,0.0,0.0
2023-08-26 13:25:00,212,0.0,0.0
2023-08-26 13:25:00,213,0.0,0.0
2023-08-26 13:25:00,214,0.0,0.0
2023-08-26 13:25:00,215,0.0,0.0
2023-08-26 13:25:00,216,0.0,0.0
2023-08-26 13:25:00,217,23.5,20.99826
2023-08-26 13:25:00,218,23.5,20.99826
2023-08-26 13:25:00,219,23.5,20.99826
2023-08-26 13:25:00,220,23.5,20.99826
2023-08-26 13:25:00,231,0.0,0.0
2023-08-26 13:25:00,232,0.0,0.0
2023-08-26 13:25:00,233,0.0,0.0
2023-08-26 13:25:00,234,0.0,0.0
2023-08-26 13:25:00,237,0.0,0.0
2023-08-26 13:25:00,238,0.0,0.0
2023-08-26 13:25:00,240,272.0,200.0
2023-08-26 13:25:00,241,140.0,100.0
2023-08-26 13:25:00,242,0.0,0.0
2023-08-26 13:25:00,243,165.0,109.703369
2023-08-26 13:25:00,244,165.0,109.703369
2023-08-26 13:25:00,247,71.0,53.0
2023-08-26 13:25:00,248,0.0,0.0
2023-08-26 13:25:00,249,152.5,99.498901
2023-08-26 13:25:00,250,0.0,0.0
2023-08-26 13:25:00,251,152.5,99.553833
2023-08-26 13:25:00,252,180.0,130.0
2023-08-26 13:25:00,253,0.0,0.0
2023-08-26 13:25:00,254,0.0,0.0
2023-08-26 13:25:00,255,239.0,167.0
2023-08-26 13:25:00,256,239.0,167.0
2023-08-26 13:25:00,257,261.0,216.0
2023-08-26 13:25:00,258,241.5,162.007477
2023-08-26 13:25:00,259,241.5,162.007477
2023-08-26 13:25:00,260,246.0,208.0
2023-08-26 13:25:00,264,10.000229,5.000229
2023-08-26 13:25:00,265,10.000229,5.000229
2023-08-26 13:25:00,266,0.0,0.0
2023-08-26 13:25:00,267,300.0,230.0
2023-08-26 13:25:00,268,0.0,0.0
2023-08-26 13:25:00,269,0.0,0.0
2023-08-26 13:25:00,270,0.0,0.0
2023-08-26 13:25:00,271,0.0,0.0
2023-08-26 13:25:00,272,0.0,0.0
2023-08-26 13:25:00,273,0.0,0.0
2023-08-26 13:25:00,274,0.0,0.0
2023-08-26 13:25:00,275,0.0,0.0
2023-08-26 13:25:00,276,0.0,0.0
2023-08-26 13:25:00,277,150.0,100.0
2023-08-26 13:25:00,278,67.0,50.0
2023-08-26 13:25:00,279,0.0,0.0
2023-08-26 13:25:00,280,0.0,0.0
2023-08-26 13:25:00,281,0.0,0.0
2023-08-26 13:25:00,282,0.0,0.0
2023-08-26 13:25:00,283,0.0,0.0
2023-08-26 13:25:00,284,0.0,0.0
2023-08-26 13:25:00,285,0.0,0.0
2023-08-26 13:25:00,286,0.0,0.0
2023-08-26 13:25:00,287,0.0,0.0
2023-08-26 13:25:00,288,0.0,0.0
2023-08-26 13:25:00,289,0.0,0.0
2023-08-26 13:25:00,290,0.0,0.0
2023-08-26 13:25:00,291,0.0,0.0
2023-08-26 13:25:00,292,0.0,0.0
2023-08-26 13:25:00,293,0.0,0.0
2023-08-26 13:25:00,294,0.0,0.0
2023-08-26 13:25:00,299,172.0,123.99823
2023-08-26 13:25:00,300,172.0,123.99823
2023-08-26 13:25:00,301,171.0,123.99823
2023-08-26 13:25:00,302,171.0,123.99823
2023-08-26 13:25:00,303,205.0,132.0
2023-08-26 13:25:00,304,204.0,132.0
2023-08-26 13:25:00,305,311.258606,215.001404
2023-08-26 13:25:00,306,0.0,0.0
2023-08-26 13:25:00,307,0.0,0.0
2023-08-26 13:25:00,308,140.5,119.995728
2023-08-26 13:25:00,309,140.5,119.995728
2023-08-26 13:25:00,310,161.0,122.0
2023-08-26 13:25:00,311,0.0,0.0
2023-08-26 13:25:00,312,0.0,0.0
2023-08-26 13:25:00,313,0.0,0.0
2023-08-26 13:25:00,314,142.5,119.995728
2023-08-26 13:25:00,315,142.5,119.995728
2023-08-26 13:25:00,316,163.0,122.0
2023-08-26 13:25:00,317,138.5,119.995728
2023-08-26 13:25:00,318,138.5,119.995728
2023-08-26 13:25:00,319,164.0,122.0
2023-08-26 13:25:00,320,150.5,122.0
2023-08-26 13:25:00,321,150.5,122.0
2023-08-26 13:25:00,322,173.0,136.0
2023-08-26 13:25:00,323,154.5,122.0
2023-08-26 13:25:00,324,154.5,122.0
2023-08-26 13:25:00,325,168.0,136.0
2023-08-26 13:25:00,326,136.0,135.0
2023-08-26 13:25:00,327,136.0,135.0
2023-08-26 13:25:00,328,158.0,150.0
2023-08-26 13:25:00,329,0.0,0.0
2023-08-26 13:25:00,330,0.0,0.0
2023-08-26 13:25:00,331,0.0,0.0
2023-08-26 13:25:00,332,813.0,645.706421
2023-08-26 13:25:00,333,0.0,0.0
2023-08-26 13:25:00,334,0.0,0.0
2023-08-26 13:25:00,335,0.0,0.0
2023-08-26 13:25:00,336,0.0,0.0
2023-08-26 13:25:00,337,0.0,0.0
2023-08-26 13:25:00,338,37.5,37.0
2023-08-26 13:25:00,339,16.5,15.0
2023-08-26 13:25:00,340,818.0,675.713989
2023-08-26 13:25:00,341,817.0,675.008667
2023-08-26 13:25:00,342,166.0,135.0
2023-08-26 13:25:00,343,167.0,135.0
2023-08-26 13:25:00,344,0.0,0.0
2023-08-26 13:25:00,345,0.0,0.0
2023-08-26 13:25:00,346,114.0,80.0
2023-08-26 13:25:00,347,188.0,163.0
2023-08-26 13:25:00,348,0.0,0.0
2023-08-26 13:25:00,349,0.0,0.0
2023-08-26 13:25:00,350,0.0,0.0
2023-08-26 13:25:00,351,0.0,0.0
2023-08-26 13:25:00,352,0.0,0.0
2023-08-26 13:25:00,353,0.0,0.0
2023-08-26 13:25:00,354,0.0,0.0
2023-08-26 13:25:00,355,0.0,0.0
2023-08-26 13:25:00,356,25.0,10.0
2023-08-26 13:25:00,357,26.0,10.0
2023-08-26 13:25:00,358,20.0,10.000153
2023-08-26 13:25:00,359,20.0,10.000153
2023-08-26 13:25:00,360,23.333334,7.0
2023-08-26 13:25:00,361,23.333334,7.0
2023-08-26 13:25:00,362,0.0,0.0
2023-08-26 13:25:00,363,0.0,0.0
2023-08-26 13:25:00,366,355.0,355.0
2023-08-26 13:25:00,367,0.0,0.0
2023-08-26 13:25:00,368,0.0,0.0
2023-08-26 13:25:00,369,0.0,0.0
2023-08-26 13:25:00,370,0.0,0.0
2023-08-26 13:25:00,371,0.0,0.0
2023-08-26 13:25:00,372,0.0,0.0
2023-08-26 13:25:00,373,0.0,0.0
2023-08-26 13:25:00,374,0.0,0.0
2023-08-26 13:25:00,375,0.0,0.0
2023-08-26 13:25:00,376,158.5,156.0
2023-08-26 13:25:00,377,158.5,156.0
2023-08-26 13:25:00,378,149.0,149.0
2023-08-26 13:25:00,379,0.0,0.0
2023-08-26 13:25:00,380,0.0,0.0
2023-08-26 13:25:00,381,0.0,0.0
2023-08-26 13:25:00,382,0.0,0.0
2023-08-26 13:25:00,383,0.0,0.0
2023-08-26 13:25:00,384,0.0,0.0
2023-08-26 13:25:00,385,268.0,181.014465
2023-08-26 13:25:00,386,268.0,181.563782
2023-08-26 13:25:00,387,274.0,202.0
2023-08-26 13:25:00,388,267.5,181.319641
2023-08-26 13:25:00,389,267.5,180.755005
2023-08-26 13:25:00,390,274.0,202.0
2023-08-26 13:25:00,419,285.0,190.002136
2023-08-26 13:25:00,420,285.0,190.002136
2023-08-26 13:25:00,421,265.0,190.002136
2023-08-26 13:25:00,422,249.0,180.0
2023-08-26 13:25:00,423,249.0,180.0
2023-08-26 13:25:00,432,277.0,216.0
2023-08-26 13:25:00,433,373.49646,254.0
2023-08-26 13:25:00,434,264.5,180.013397
2023-08-26 13:25:00,435,264.5,180.013397
2023-08-26 13:25:00,436,265.5,265.5
2023-08-26 13:25:00,437,265.5,265.5
2023-08-26 13:25:00,438,268.0,208.0
2023-08-26 13:25:00,439,269.0,269.0
2023-08-26 13:25:00,440,154.0,120.0
2023-08-26 13:25:00,441,154.0,120.0
2023-08-26 13:25:00,442,169.0,120.0
2023-08-26 13:25:00,443,0.0,0.0
2023-08-26 13:25:00,444,0.0,0.0
2023-08-26 13:25:00,450,214.0,210.0
2023-08-26 13:25:00,451,112.0,112.0
2023-08-26 13:25:00,452,233.0,130.124817
2023-08-26 13:25:00,453,142.0,65.062408
2023-08-26 13:25:00,459,384.457397,264.399994
2023-08-26 13:25:00,467,12.0,5.000153
2023-08-26 13:25:00,468,12.0,4.000366
2023-08-26 13:25:00,469,5.000153,1.600391
2023-08-26 13:25:00,471,5.135596,0.0
2023-08-26 13:25:00,472,213.0,213.0
2023-08-26 13:25:00,473,124.0,124.0
2023-08-26 13:25:00,474,216.0,193.220978
2023-08-26 13:25:00,475,124.0,102.486481
2023-08-26 13:25:00,477,245.5,164.0
2023-08-26 13:25:00,478,245.5,164.0
2023-08-26 13:25:00,479,253.0,163.986282
2023-08-26 13:25:00,480,243.0,164.0
2023-08-26 13:25:00,481,243.0,164.0
2023-08-26 13:25:00,482,251.0,163.986282
2023-08-26 13:25:00,485,0.0,0.0
2023-08-26 13:25:00,486,0.0,0.0
2023-08-26 13:25:00,487,0.0,0.0
2023-08-26 13:25:00,488,0.0,0.0
2023-08-26 13:25:00,489,994.0,795.0
2023-08-26 13:25:00,490,996.0,795.0
2023-08-26 13:25:00,491,963.0,791.0
2023-08-26 13:25:00,492,968.0,786.0
2023-08-26 13:25:00,493,991.0,795.0
2023-08-26 13:25:00,494,0.0,0.0
2023-08-26 13:25:00,495,0.0,0.0
2023-08-26 13:25:00,496,300.0,200.0
2023-08-26 13:25:00,497,400.0,240.0
2023-08-26 13:25:00,498,0.0,0.0
2023-08-26 13:25:00,499,0.0,0.0
2023-08-26 13:25:00,501,279.0,158.003479
2023-08-26 13:25:00,502,158.0,158.0
2023-08-26 13:25:00,503,287.0,200.0
2023-08-26 13:25:00,507,135.0,59.001785
2023-08-26 13:25:00,508,139.199997,106.0
2023-08-26 13:25:00,511,0.0,0.0
2023-08-26 13:25:00,512,0.0,0.0
2023-08-26 13:25:00,513,317.0,150.0
2023-08-26 13:25:00,514,136.0,120.0
2023-08-26 13:25:00,516,850.012939,749.988525
2023-08-26 13:25:00,521,939.0,762.166626
2023-08-26 13:25:00,522,940.0,577.0
2023-08-26 13:25:00,523,0.0,0.0
2023-08-26 13:25:00,524,0.0,0.0
2023-08-26 13:25:00,525,0.0,0.0
2023-08-26 13:25:00,526,259.0,131.0
2023-08-26 13:25:00,527,1357.0,1058.099976
2023-08-26 13:25:00,528,259.0,131.0
2023-08-26 13:25:00,529,994.0,774.118652
2023-08-26 13:25:00,530,994.0,767.72876
2023-08-26 13:25:00,533,0.0,0.0
2023-08-26 13:25:00,534,0.0,0.0
2023-08-26 13:25:00,535,0.0,0.0
2023-08-26 13:25:00,536,94.333336,31.5
2023-08-26 13:25:00,537,94.333336,31.5
2023-08-26 13:25:00,538,100.0,82.0
2023-08-26 13:25:00,539,0.0,0.0
2023-08-26 13:25:00,540,0.0,0.0
2023-08-26 13:25:00,541,72.0,72.0
2023-08-26 13:25:00,542,42.0,38.500824
2023-08-26 13:25:00,544,1012.0,795.0
2023-08-26 13:25:00,545,1012.0,795.0
2023-08-26 13:25:00,546,344.5,344.5
2023-08-26 13:25:00,547,344.5,344.5
2023-08-26 13:25:00,548,326.0,326.0
2023-08-26 13:25:00,549,223.0,223.0
2023-08-26 13:25:00,550,119.0,119.0
2023-08-26 13:25:00,554,0.0,0.0
2023-08-26 13:25:00,555,958.0,738.943176
2023-08-26 13:25:00,556,0.0,0.0
2023-08-26 13:25:00,557,0.0,0.0
2023-08-26 13:30:00,1,0.0,0.0
2023-08-26 13:30:00,2,0.0,0.0
2023-08-26 13:30:00,3,416.185913,364.991486
2023-08-26 13:30:00,4,0.0,0.0
2023-08-26 13:30:00,5,0.0,0.0
2023-08-26 13:30:00,6,406.740143,364.991486
2023-08-26 13:30:00,7,417.409729,364.991486
2023-08-26 13:30:00,8,0.0,0.0
2023-08-26 13:30:00,9,0.0,0.0
2023-08-26 13:30:00,10,439.872955,364.371613
2023-08-26 13:30:00,11,0.0,0.0
2023-08-26 13:30:00,12,350.0,200.0
2023-08-26 13:30:00,15,522.0,472.055511
2023-08-26 13:30:00,16,0.0,0.0
2023-08-26 13:30:00,17,461.024017,421.024017
2023-08-26 13:30:00,18,0.0,0.0
2023-08-26 13:30:00,27,615.0,615.0
2023-08-26 13:30:00,28,0.0,0.0
2023-08-26 13:30:00,29,612.0,612.0
2023-08-26 13:30:00,33,0.0,0.0
2023-08-26 13:30:00,36,989.0,795.0
2023-08-26 13:30:00,37,977.0,795.0
2023-08-26 13:30:00,43,0.0,0.0
2023-08-26 13:30:00,46,445.009064,445.009064
2023-08-26 13:30:00,47,0.0,0.0
2023-08-26 13:30:00,48,435.282135,409.79837
2023-08-26 13:30:00,49,0.0,0.0
2023-08-26 13:30:00,50,0.0,0.0
2023-08-26 13:30:00,51,463.0,405.012726
2023-08-26 13:30:00,52,0.0,0.0
2023-08-26 13:30:00,53,0.0,0.0
2023-08-26 13:30:00,54,0.0,0.0
2023-08-26 13:30:00,55,0.0,0.0
2023-08-26 13:30:00,56,0.0,0.0
2023-08-26 13:30:00,57,0.0,0.0
2023-08-26 13:30:00,58,0.0,0.0
2023-08-26 13:30:00,59,0.0,0.0
2023-08-26 13:30:00,60,0.0,0.0
2023-08-26 13:30:00,61,0.0,0.0
2023-08-26 13:30:00,62,461.0,386.248718
2023-08-26 13:30:00,63,280.0,280.0
2023-08-26 13:30:00,64,0.0,0.0
2023-08-26 13:30:00,65,0.0,0.0
2023-08-26 13:30:00,66,385.671539,385.671539
2023-08-26 13:30:00,67,374.736481,374.736481
2023-08-26 13:30:00,68,0.0,0.0
2023-08-26 13:30:00,69,0.0,0.0
2023-08-26 13:30:00,70,850.928467,850.928467
2023-08-26 13:30:00,71,0.0,0.0
2023-08-26 13:30:00,72,0.0,0.0
2023-08-26 13:30:00,73,0.0,0.0
2023-08-26 13:30:00,74,0.0,0.0
2023-08-26 13:30:00,75,0.0,0.0
2023-08-26 13:30:00,76,0.0,0.0
2023-08-26 13:30:00,77,0.0,0.0
2023-08-26 13:30:00,78,0.0,0.0
2023-08-26 13:30:00,79,144.478531,110.005325
2023-08-26 13:30:00,80,78.5,65.0
2023-08-26 13:30:00,83,350.425262,350.425262
2023-08-26 13:30:00,84,0.0,0.0
2023-08-26 13:30:00,85,344.664459,344.664459
2023-08-26 13:30:00,86,0.0,0.0
2023-08-26 13:30:00,87,0.0,0.0
2023-08-26 13:30:00,88,329.757294,329.757294
2023-08-26 13:30:00,89,0.0,0.0
2023-08-26 13:30:00,90,380.375946,330.003937
2023-08-26 13:30:00,91,800.0,800.0
2023-08-26 13:30:00,92,0.0,0.0
2023-08-26 13:30:00,95,0.0,0.0
2023-08-26 13:30:00,96,0.0,0.0
2023-08-26 13:30:00,97,0.0,0.0
2023-08-26 13:30:00,98,0.0,0.0
2023-08-26 13:30:00,99,0.0,0.0
2023-08-26 13:30:00,100,0.0,0.0
2023-08-26 13:30:00,101,0.0,0.0
2023-08-26 13:30:00,102,0.0,0.0
2023-08-26 13:30:00,103,0.0,0.0
2023-08-26 13:30:00,104,0.0,0.0
2023-08-26 13:30:00,105,0.0,0.0
2023-08-26 13:30:00,106,0.0,0.0
2023-08-26 13:30:00,107,0.0,0.0
2023-08-26 13:30:00,108,0.0,0.0
2023-08-26 13:30:00,112,0.0,0.0
2023-08-26 13:30:00,113,0.0,0.0
2023-08-26 13:30:00,114,0.0,0.0
2023-08-26 13:30:00,115,913.540344,750.045654
2023-08-26 13:30:00,116,0.0,0.0
2023-08-26 13:30:00,117,0.0,0.0
2023-08-26 13:30:00,118,0.0,0.0
2023-08-26 13:30:00,119,0.0,0.0
2023-08-26 13:30:00,120,100.0,60.000153
2023-08-26 13:30:00,126,0.0,0.0
2023-08-26 13:30:00,127,11.0,8.0
2023-08-26 13:30:00,128,990.0,750.0
2023-08-26 13:30:00,129,987.0,750.0
2023-08-26 13:30:00,130,0.0,0.0
2023-08-26 13:30:00,131,978.0,718.0
2023-08-26 13:30:00,132,931.0,758.0
2023-08-26 13:30:00,133,948.0,755.0
2023-08-26 13:30:00,134,183.785049,175.0
2023-08-26 13:30:00,135,0.0,0.0
2023-08-26 13:30:00,136,0.0,0.0
2023-08-26 13:30:00,137,0.0,0.0
2023-08-26 13:30:00,138,0.0,0.0
2023-08-26 13:30:00,139,274.5,190.0
2023-08-26 13:30:00,140,0.0,0.0
2023-08-26 13:30:00,141,135.0,94.0
2023-08-26 13:30:00,142,160.5,88.0
2023-08-26 13:30:00,143,160.5,89.143059
2023-08-26 13:30:00,144,172.0,104.0
2023-08-26 13:30:00,145,157.5,88.671867
2023-08-26 13:30:00,146,157.5,88.436272
2023-08-26 13:30:00,147,167.0,104.0
2023-08-26 13:30:00,150,0.0,0.0
2023-08-26 13:30:00,151,0.0,0.0
2023-08-26 13:30:00,152,0.0,0.0
2023-08-26 13:30:00,153,0.0,0.0
2023-08-26 13:30:00,154,231.0,134.0
2023-08-26 13:30:00,155,119.0,67.0
2023-08-26 13:30:00,156,382.0,340.0
2023-08-26 13:30:00,158,0.0,0.0
2023-08-26 13:30:00,159,993.0,795.0
2023-08-26 13:30:00,160,0.0,0.0
2023-08-26 13:30:00,161,0.0,0.0
2023-08-26 13:30:00,162,0.0,0.0
2023-08-26 13:30:00,166,0.0,0.0
2023-08-26 13:30:00,167,0.0,0.0
2023-08-26 13:30:00,168,0.0,0.0
2023-08-26 13:30:00,169,0.0,0.0
2023-08-26 13:30:00,170,0.0,0.0
2023-08-26 13:30:00,171,0.0,0.0
2023-08-26 13:30:00,172,0.0,0.0
2023-08-26 13:30:00,173,0.0,0.0
2023-08-26 13:30:00,174,0.0,0.0
2023-08-26 13:30:00,175,0.0,0.0
2023-08-26 13:30:00,176,278.0,152.0
2023-08-26 13:30:00,177,147.0,107.0
2023-08-26 13:30:00,178,0.0,0.0
2023-08-26 13:30:00,179,0.0,0.0
2023-08-26 13:30:00,180,0.0,0.0
2023-08-26 13:30:00,181,0.0,0.0
2023-08-26 13:30:00,182,0.0,0.0
2023-08-26 13:30:00,183,0.0,0.0
2023-08-26 13:30:00,184,0.0,0.0
2023-08-26 13:30:00,185,0.0,0.0
2023-08-26 13:30:00,186,0.0,0.0
2023-08-26 13:30:00,187,150.0,119.995728
2023-08-26 13:30:00,188,150.0,119.995728
2023-08-26 13:30:00,189,175.0,120.0
2023-08-26 13:30:00,190,994.0,795.0
2023-08-26 13:30:00,191,992.0,795.0
2023-08-26 13:30:00,193,12.578156,11.999903
2023-08-26 13:30:00,194,12.578156,11.999903
2023-08-26 13:30:00,195,0.0,0.0
2023-08-26 13:30:00,196,38.115631,35.0
2023-08-26 13:30:00,197,0.0,0.0
2023-08-26 13:30:00,198,200.0,120.0
2023-08-26 13:30:00,200,0.0,0.0
2023-08-26 13:30:00,207,0.0,0.0
2023-08-26 13:30:00,208,0.0,0.0
2023-08-26 13:30:00,209,0.0,0.0
2023-08-26 13:30:00,210,0.0,0.0
2023-08-26 13:30:00,211,0.0,0.0
2023-08-26 13:30:00,212,0.0,0.0
2023-08-26 13:30:00,213,0.0,0.0
2023-08-26 13:30:00,214,0.0,0.0
2023-08-26 13:30:00,215,0.0,0.0
2023-08-26 13:30:00,216,0.0,0.0
2023-08-26 13:30:00,217,23.5,20.99826
2023-08-26 13:30:00,218,23.5,20.99826
2023-08-26 13:30:00,219,23.5,20.99826
2023-08-26 13:30:00,220,23.5,20.99826
2023-08-26 13:30:00,231,0.0,0.0
2023-08-26 13:30:00,232,0.0,0.0
2023-08-26 13:30:00,233,0.0,0.0
2023-08-26 13:30:00,234,0.0,0.0
2023-08-26 13:30:00,237,0.0,0.0
2023-08-26 13:30:00,238,0.0,0.0
2023-08-26 13:30:00,240,272.0,200.0
2023-08-26 13:30:00,241,140.0,100.0
2023-08-26 13:30:00,242,0.0,0.0
2023-08-26 13:30:00,243,45.157444,0.0
2023-08-26 13:30:00,244,165.0,109.703369
2023-08-26 13:30:00,247,71.0,53.0
2023-08-26 13:30:00,248,0.0,0.0
2023-08-26 13:30:00,249,152.5,99.553833
2023-08-26 13:30:00,250,0.0,0.0
2023-08-26 13:30:00,251,152.5,99.590454
2023-08-26 13:30:00,252,180.0,130.0
2023-08-26 13:30:00,253,0.0,0.0
2023-08-26 13:30:00,254,0.0,0.0
2023-08-26 13:30:00,255,239.0,167.0
2023-08-26 13:30:00,256,239.0,167.0
2023-08-26 13:30:00,257,261.0,216.0
2023-08-26 13:30:00,258,241.5,162.007477
2023-08-26 13:30:00,259,241.5,162.007477
2023-08-26 13:30:00,260,246.0,208.0
2023-08-26 13:30:00,264,10.000229,5.000229
2023-08-26 13:30:00,265,10.000229,5.000229
2023-08-26 13:30:00,266,0.0,0.0
2023-08-26 13:30:00,267,300.0,230.0
2023-08-26 13:30:00,268,0.0,0.0
2023-08-26 13:30:00,269,0.0,0.0
2023-08-26 13:30:00,270,0.0,0.0
2023-08-26 13:30:00,271,0.0,0.0
2023-08-26 13:30:00,272,0.0,0.0
2023-08-26 13:30:00,273,0.0,0.0
2023-08-26 13:30:00,274,0.0,0.0
2023-08-26 13:30:00,275,0.0,0.0
2023-08-26 13:30:00,276,0.0,0.0
2023-08-26 13:30:00,277,150.0,100.0
2023-08-26 13:30:00,278,67.0,50.0
2023-08-26 13:30:00,279,0.0,0.0
2023-08-26 13:30:00,280,0.0,0.0
2023-08-26 13:30:00,281,0.0,0.0
2023-08-26 13:30:00,282,0.0,0.0
2023-08-26 13:30:00,283,0.0,0.0
2023-08-26 13:30:00,284,0.0,0.0
2023-08-26 13:30:00,285,0.0,0.0
2023-08-26 13:30:00,286,0.0,0.0
2023-08-26 13:30:00,287,0.0,0.0
2023-08-26 13:30:00,288,0.0,0.0
2023-08-26 13:30:00,289,0.0,0.0
2023-08-26 13:30:00,290,0.0,0.0
2023-08-26 13:30:00,291,0.0,0.0
2023-08-26 13:30:00,292,0.0,0.0
2023-08-26 13:30:00,293,0.0,0.0
2023-08-26 13:30:00,294,0.0,0.0
2023-08-26 13:30:00,299,172.0,123.99823
2023-08-26 13:30:00,300,172.0,123.99823
2023-08-26 13:30:00,301,171.0,123.99823
2023-08-26 13:30:00,302,171.0,123.99823
2023-08-26 13:30:00,303,205.0,132.0
2023-08-26 13:30:00,304,204.0,132.0
2023-08-26 13:30:00,305,311.518402,215.001404
2023-08-26 13:30:00,306,0.0,0.0
2023-08-26 13:30:00,307,0.0,0.0
2023-08-26 13:30:00,308,140.5,119.995728
2023-08-26 13:30:00,309,140.5,119.995728
2023-08-26 13:30:00,310,161.0,122.0
2023-08-26 13:30:00,311,0.0,0.0
2023-08-26 13:30:00,312,0.0,0.0
2023-08-26 13:30:00,313,0.0,0.0
2023-08-26 13:30:00,314,142.5,119.995728
2023-08-26 13:30:00,315,142.5,119.995728
2023-08-26 13:30:00,316,163.0,122.0
2023-08-26 13:30:00,317,138.5,119.995728
2023-08-26 13:30:00,318,138.5,119.995728
2023-08-26 13:30:00,319,164.0,122.0
2023-08-26 13:30:00,320,150.5,122.0
2023-08-26 13:30:00,321,150.5,122.0
2023-08-26 13:30:00,322,173.0,136.0
2023-08-26 13:30:00,323,154.5,122.0
2023-08-26 13:30:00,324,154.5,122.0
2023-08-26 13:30:00,325,168.0,136.0
2023-08-26 13:30:00,326,136.0,135.0
2023-08-26 13:30:00,327,136.0,135.0
2023-08-26 13:30:00,328,158.0,150.0
2023-08-26 13:30:00,329,0.0,0.0
2023-08-26 13:30:00,330,0.0,0.0
2023-08-26 13:30:00,331,0.0,0.0
2023-08-26 13:30:00,332,813.0,645.706421
2023-08-26 13:30:00,333,0.0,0.0
2023-08-26 13:30:00,334,0.0,0.0
2023-08-26 13:30:00,335,0.0,0.0
2023-08-26 13:30:00,336,0.0,0.0
2023-08-26 13:30:00,337,0.0,0.0
2023-08-26 13:30:00,338,37.5,37.0
2023-08-26 13:30:00,339,16.5,15.0
2023-08-26 13:30:00,340,818.0,676.2948
2023-08-26 13:30:00,341,817.0,675.713989
2023-08-26 13:30:00,342,166.0,135.0
2023-08-26 13:30:00,343,167.0,135.0
2023-08-26 13:30:00,344,0.0,0.0
2023-08-26 13:30:00,345,0.0,0.0
2023-08-26 13:30:00,346,114.0,80.0
2023-08-26 13:30:00,347,188.0,163.0
2023-08-26 13:30:00,348,0.0,0.0
2023-08-26 13:30:00,349,0.0,0.0
2023-08-26 13:30:00,350,0.0,0.0
2023-08-26 13:30:00,351,0.0,0.0
2023-08-26 13:30:00,352,0.0,0.0
2023-08-26 13:30:00,353,0.0,0.0
2023-08-26 13:30:00,354,0.0,0.0
2023-08-26 13:30:00,355,0.0,0.0
2023-08-26 13:30:00,356,25.0,10.0
2023-08-26 13:30:00,357,26.0,10.0
2023-08-26 13:30:00,358,20.0,10.000153
2023-08-26 13:30:00,359,20.0,10.000153
2023-08-26 13:30:00,360,23.333334,7.0
2023-08-26 13:30:00,361,23.333334,7.0
2023-08-26 13:30:00,362,0.0,0.0
2023-08-26 13:30:00,363,0.0,0.0
2023-08-26 13:30:00,366,398.914673,355.0
2023-08-26 13:30:00,367,0.0,0.0
2023-08-26 13:30:00,368,0.0,0.0
2023-08-26 13:30:00,369,0.0,0.0
2023-08-26 13:30:00,370,0.0,0.0
2023-08-26 13:30:00,371,0.0,0.0
2023-08-26 13:30:00,372,0.0,0.0
2023-08-26 13:30:00,373,0.0,0.0
2023-08-26 13:30:00,374,0.0,0.0
2023-08-26 13:30:00,375,0.0,0.0
2023-08-26 13:30:00,376,158.5,156.0
2023-08-26 13:30:00,377,158.5,156.0
2023-08-26 13:30:00,378,149.0,149.0
2023-08-26 13:30:00,379,0.0,0.0
2023-08-26 13:30:00,380,0.0,0.0
2023-08-26 13:30:00,381,0.0,0.0
2023-08-26 13:30:00,382,0.0,0.0
2023-08-26 13:30:00,383,0.0,0.0
2023-08-26 13:30:00,384,0.0,0.0
2023-08-26 13:30:00,385,268.0,181.044983
2023-08-26 13:30:00,386,268.0,181.762146
2023-08-26 13:30:00,387,274.0,202.0
2023-08-26 13:30:00,388,267.5,181.273865
2023-08-26 13:30:00,389,267.5,180.755005
2023-08-26 13:30:00,390,274.0,202.0
2023-08-26 13:30:00,419,285.0,190.002136
2023-08-26 13:30:00,420,285.0,190.002136
2023-08-26 13:30:00,421,265.0,190.002136
2023-08-26 13:30:00,422,249.0,180.0
2023-08-26 13:30:00,423,249.0,180.0
2023-08-26 13:30:00,432,277.0,216.0
2023-08-26 13:30:00,433,372.555237,254.0
2023-08-26 13:30:00,434,264.5,180.013397
2023-08-26 13:30:00,435,264.5,180.013397
2023-08-26 13:30:00,436,265.5,231.604797
2023-08-26 13:30:00,437,265.5,232.293076
2023-08-26 13:30:00,438,268.0,208.0
2023-08-26 13:30:00,439,269.0,250.898438
2023-08-26 13:30:00,440,154.0,120.0
2023-08-26 13:30:00,441,154.0,120.0
2023-08-26 13:30:00,442,169.0,120.0
2023-08-26 13:30:00,443,0.0,0.0
2023-08-26 13:30:00,444,0.0,0.0
2023-08-26 13:30:00,450,214.0,210.0
2023-08-26 13:30:00,451,112.0,112.0
2023-08-26 13:30:00,452,233.0,130.124817
2023-08-26 13:30:00,453,142.0,65.062408
2023-08-26 13:30:00,459,383.79895,264.399994
2023-08-26 13:30:00,467,12.0,5.000153
2023-08-26 13:30:00,468,12.0,4.000366
2023-08-26 13:30:00,469,5.000153,1.600391
2023-08-26 13:30:00,471,4.646092,0.0
2023-08-26 13:30:00,472,213.0,213.0
2023-08-26 13:30:00,473,124.0,124.0
2023-08-26 13:30:00,474,216.0,180.0
2023-08-26 13:30:00,475,124.0,90.0
2023-08-26 13:30:00,477,245.5,164.0
2023-08-26 13:30:00,478,245.5,164.0
2023-08-26 13:30:00,479,253.0,163.986282
2023-08-26 13:30:00,480,243.0,164.0
2023-08-26 13:30:00,481,243.0,164.0
2023-08-26 13:30:00,482,251.0,163.986282
2023-08-26 13:30:00,485,0.0,0.0
2023-08-26 13:30:00,486,0.0,0.0
2023-08-26 13:30:00,487,0.0,0.0
2023-08-26 13:30:00,488,0.0,0.0
2023-08-26 13:30:00,489,994.0,795.0
2023-08-26 13:30:00,490,996.0,795.0
2023-08-26 13:30:00,491,963.0,791.0
2023-08-26 13:30:00,492,968.0,786.0
2023-08-26 13:30:00,493,991.0,795.0
2023-08-26 13:30:00,494,0.0,0.0
2023-08-26 13:30:00,495,0.0,0.0
2023-08-26 13:30:00,496,300.0,200.0
2023-08-26 13:30:00,497,400.0,240.0
2023-08-26 13:30:00,498,0.0,0.0
2023-08-26 13:30:00,499,0.0,0.0
2023-08-26 13:30:00,501,279.0,158.003479
2023-08-26 13:30:00,502,160.12146,160.12146
2023-08-26 13:30:00,503,287.0,200.0
2023-08-26 13:30:00,507,135.0,59.001785
2023-08-26 13:30:00,508,139.199997,106.0
2023-08-26 13:30:00,511,0.0,0.0
2023-08-26 13:30:00,512,0.0,0.0
2023-08-26 13:30:00,513,317.0,150.0
2023-08-26 13:30:00,514,136.0,120.0
2023-08-26 13:30:00,516,749.988525,749.988525
2023-08-26 13:30:00,521,939.0,761.548462
2023-08-26 13:30:00,522,940.0,577.0
2023-08-26 13:30:00,523,0.0,0.0
2023-08-26 13:30:00,524,0.0,0.0
2023-08-26 13:30:00,525,0.0,0.0
2023-08-26 13:30:00,526,259.0,131.0
2023-08-26 13:30:00,527,1357.0,1058.099976
2023-08-26 13:30:00,528,259.0,131.0
2023-08-26 13:30:00,529,994.0,772.601746
2023-08-26 13:30:00,530,994.0,768.222351
2023-08-26 13:30:00,533,0.0,0.0
2023-08-26 13:30:00,534,0.0,0.0
2023-08-26 13:30:00,535,0.0,0.0
2023-08-26 13:30:00,536,94.333336,31.5
2023-08-26 13:30:00,537,94.333336,31.5
2023-08-26 13:30:00,538,100.0,82.0
2023-08-26 13:30:00,539,0.0,0.0
2023-08-26 13:30:00,540,0.0,0.0
2023-08-26 13:30:00,541,72.0,72.0
2023-08-26 13:30:00,542,42.0,38.500824
2023-08-26 13:30:00,544,1012.0,795.0
2023-08-26 13:30:00,545,1012.0,795.0
2023-08-26 13:30:00,546,344.5,344.5
2023-08-26 13:30:00,547,344.5,344.5
2023-08-26 13:30:00,548,326.0,326.0
2023-08-26 13:30:00,549,223.0,223.0
2023-08-26 13:30:00,550,119.0,119.0
2023-08-26 13:30:00,554,0.0,0.0
2023-08-26 13:30:00,555,958.0,744.310181
2023-08-26 13:30:00,556,0.0,0.0
2023-08-26 13:30:00,557,0.0,0.0
2023-08-26 13:35:00,1,0.0,0.0
2023-08-26 13:35:00,2,0.0,0.0
2023-08-26 13:35:00,3,420.421509,364.991486
2023-08-26 13:35:00,4,0.0,0.0
2023-08-26 13:35:00,5,0.0,0.0
2023-08-26 13:35:00,6,417.346832,364.991486
2023-08-26 13:35:00,7,419.462616,364.991486
2023-08-26 13:35:00,8,0.0,0.0
2023-08-26 13:35:00,9,0.0,0.0
2023-08-26 13:35:00,10,441.640747,364.371613
2023-08-26 13:35:00,11,0.0,0.0
2023-08-26 13:35:00,12,350.0,200.0
2023-08-26 13:35:00,15,500.848053,440.848053
2023-08-26 13:35:00,16,0.0,0.0
2023-08-26 13:35:00,17,454.948059,414.948059
2023-08-26 13:35:00,18,0.0,0.0
2023-08-26 13:35:00,27,615.0,615.0
2023-08-26 13:35:00,28,0.0,0.0
2023-08-26 13:35:00,29,612.0,612.0
2023-08-26 13:35:00,33,0.0,0.0
2023-08-26 13:35:00,36,989.0,795.0
2023-08-26 13:35:00,37,977.0,795.0
2023-08-26 13:35:00,43,6.653138,0.0
2023-08-26 13:35:00,46,463.461365,445.009064
2023-08-26 13:35:00,47,0.0,0.0
2023-08-26 13:35:00,48,442.406464,409.79837
2023-08-26 13:35:00,49,0.0,0.0
2023-08-26 13:35:00,50,0.0,0.0
2023-08-26 13:35:00,51,463.0,405.012726
2023-08-26 13:35:00,52,0.0,0.0
2023-08-26 13:35:00,53,0.0,0.0
2023-08-26 13:35:00,54,0.0,0.0
2023-08-26 13:35:00,55,0.0,0.0
2023-08-26 13:35:00,56,0.0,0.0
2023-08-26 13:35:00,57,0.0,0.0
2023-08-26 13:35:00,58,0.0,0.0
2023-08-26 13:35:00,59,0.0,0.0
2023-08-26 13:35:00,60,0.0,0.0
2023-08-26 13:35:00,61,0.0,0.0
2023-08-26 13:35:00,62,461.0,383.380768
2023-08-26 13:35:00,63,280.0,280.0
2023-08-26 13:35:00,64,0.0,0.0
2023-08-26 13:35:00,65,0.0,0.0
2023-08-26 13:35:00,66,385.671539,385.671539
2023-08-26 13:35:00,67,374.736481,374.736481
2023-08-26 13:35:00,68,0.0,0.0
2023-08-26 13:35:00,69,0.0,0.0
2023-08-26 13:35:00,70,850.756836,850.756836
2023-08-26 13:35:00,71,0.0,0.0
2023-08-26 13:35:00,72,0.0,0.0
2023-08-26 13:35:00,73,0.0,0.0
2023-08-26 13:35:00,74,0.0,0.0
2023-08-26 13:35:00,75,0.0,0.0
2023-08-26 13:35:00,76,0.0,0.0
2023-08-26 13:35:00,77,0.0,0.0
2023-08-26 13:35:00,78,0.0,0.0
2023-08-26 13:35:00,79,144.478531,110.005325
2023-08-26 13:35:00,80,78.5,65.0
2023-08-26 13:35:00,83,340.401459,340.401459
2023-08-26 13:35:00,84,0.0,0.0
2023-08-26 13:35:00,85,320.0,320.0
2023-08-26 13:35:00,86,0.0,0.0
2023-08-26 13:35:00,87,0.0,0.0
2023-08-26 13:35:00,88,329.757294,329.757294
2023-08-26 13:35:00,89,0.0,0.0
2023-08-26 13:35:00,90,354.221863,330.003937
2023-08-26 13:35:00,91,800.0,800.0
2023-08-26 13:35:00,92,0.0,0.0
2023-08-26 13:35:00,95,0.0,0.0
2023-08-26 13:35:00,96,0.0,0.0
2023-08-26 13:35:00,97,0.0,0.0
2023-08-26 13:35:00,98,0.0,0.0
2023-08-26 13:35:00,99,0.0,0.0
2023-08-26 13:35:00,100,0.0,0.0
2023-08-26 13:35:00,101,0.0,0.0
2023-08-26 13:35:00,102,0.0,0.0
2023-08-26 13:35:00,103,0.0,0.0
2023-08-26 13:35:00,104,0.0,0.0
2023-08-26 13:35:00,105,0.0,0.0
2023-08-26 13:35:00,106,0.0,0.0
2023-08-26 13:35:00,107,0.0,0.0
2023-08-26 13:35:00,108,0.0,0.0
2023-08-26 13:35:00,112,0.0,0.0
2023-08-26 13:35:00,113,0.0,0.0
2023-08-26 13:35:00,114,0.0,0.0
2023-08-26 13:35:00,115,904.995789,750.045654
2023-08-26 13:35:00,116,0.0,0.0
2023-08-26 13:35:00,117,0.0,0.0
2023-08-26 13:35:00,118,0.0,0.0
2023-08-26 13:35:00,119,0.0,0.0
2023-08-26 13:35:00,120,100.0,60.000153
2023-08-26 13:35:00,126,0.0,0.0
2023-08-26 13:35:00,127,11.0,8.0
2023-08-26 13:35:00,128,990.0,750.0
2023-08-26 13:35:00,129,987.0,750.0
2023-08-26 13:35:00,130,0.0,0.0
2023-08-26 13:35:00,131,978.0,718.0
2023-08-26 13:35:00,132,931.0,758.0
2023-08-26 13:35:00,133,948.0,755.0
2023-08-26 13:35:00,134,175.0,175.0
2023-08-26 13:35:00,135,0.0,0.0
2023-08-26 13:35:00,136,0.0,0.0
2023-08-26 13:35:00,137,0.0,0.0
2023-08-26 13:35:00,138,0.0,0.0
2023-08-26 13:35:00,139,274.5,190.0
2023-08-26 13:35:00,140,0.0,0.0
2023-08-26 13:35:00,141,135.0,94.0
2023-08-26 13:35:00,142,160.5,88.0
2023-08-26 13:35:00,143,160.5,89.143059
2023-08-26 13:35:00,144,172.0,104.0
2023-08-26 13:35:00,145,157.5,88.436272
2023-08-26 13:35:00,146,157.5,88.436272
2023-08-26 13:35:00,147,167.0,104.0
2023-08-26 13:35:00,150,0.0,0.0
2023-08-26 13:35:00,151,0.0,0.0
2023-08-26 13:35:00,152,0.0,0.0
2023-08-26 13:35:00,153,0.0,0.0
2023-08-26 13:35:00,154,231.0,134.0
2023-08-26 13:35:00,155,119.0,67.0
2023-08-26 13:35:00,156,382.0,340.0
2023-08-26 13:35:00,158,0.0,0.0
2023-08-26 13:35:00,159,993.0,795.0
2023-08-26 13:35:00,160,0.0,0.0
2023-08-26 13:35:00,161,0.0,0.0
2023-08-26 13:35:00,162,0.0,0.0
2023-08-26 13:35:00,166,0.0,0.0
2023-08-26 13:35:00,167,0.0,0.0
2023-08-26 13:35:00,168,0.0,0.0
2023-08-26 13:35:00,169,0.0,0.0
2023-08-26 13:35:00,170,0.0,0.0
2023-08-26 13:35:00,171,0.0,0.0
2023-08-26 13:35:00,172,0.0,0.0
2023-08-26 13:35:00,173,0.0,0.0
2023-08-26 13:35:00,174,0.0,0.0
2023-08-26 13:35:00,175,0.0,0.0
2023-08-26 13:35:00,176,278.0,152.0
2023-08-26 13:35:00,177,147.0,107.0
2023-08-26 13:35:00,178,0.0,0.0
2023-08-26 13:35:00,179,0.0,0.0
2023-08-26 13:35:00,180,0.0,0.0
2023-08-26 13:35:00,181,0.0,0.0
2023-08-26 13:35:00,182,0.0,0.0
2023-08-26 13:35:00,183,0.0,0.0
2023-08-26 13:35:00,184,0.0,0.0
2023-08-26 13:35:00,185,0.0,0.0
2023-08-26 13:35:00,186,0.0,0.0
2023-08-26 13:35:00,187,150.0,119.995728
2023-08-26 13:35:00,188,150.0,119.995728
2023-08-26 13:35:00,189,175.0,120.0
2023-08-26 13:35:00,190,994.0,795.0
2023-08-26 13:35:00,191,992.0,795.0
2023-08-26 13:35:00,193,12.578156,11.999903
2023-08-26 13:35:00,194,12.578156,11.999903
2023-08-26 13:35:00,195,0.0,0.0
2023-08-26 13:35:00,196,38.115631,35.0
2023-08-26 13:35:00,197,0.0,0.0
2023-08-26 13:35:00,198,200.0,120.0
2023-08-26 13:35:00,200,0.0,0.0
2023-08-26 13:35:00,207,0.0,0.0
2023-08-26 13:35:00,208,0.0,0.0
2023-08-26 13:35:00,209,0.0,0.0
2023-08-26 13:35:00,210,0.0,0.0
2023-08-26 13:35:00,211,0.0,0.0
2023-08-26 13:35:00,212,0.0,0.0
2023-08-26 13:35:00,213,0.0,0.0
2023-08-26 13:35:00,214,0.0,0.0
2023-08-26 13:35:00,215,0.0,0.0
2023-08-26 13:35:00,216,0.0,0.0
2023-08-26 13:35:00,217,23.5,20.99826
2023-08-26 13:35:00,218,23.5,20.99826
2023-08-26 13:35:00,219,23.5,20.99826
2023-08-26 13:35:00,220,23.5,20.99826
2023-08-26 13:35:00,231,0.0,0.0
2023-08-26 13:35:00,232,0.0,0.0
2023-08-26 13:35:00,233,0.0,0.0
2023-08-26 13:35:00,234,0.0,0.0
2023-08-26 13:35:00,237,0.0,0.0
2023-08-26 13:35:00,238,0.0,0.0
2023-08-26 13:35:00,240,272.0,200.0
2023-08-26 13:35:00,241,140.0,100.0
2023-08-26 13:35:00,242,0.0,0.0
2023-08-26 13:35:00,243,44.191063,0.0
2023-08-26 13:35:00,244,165.0,109.703369
2023-08-26 13:35:00,247,71.0,53.0
2023-08-26 13:35:00,248,0.0,0.0
2023-08-26 13:35:00,249,152.5,99.498901
2023-08-26 13:35:00,250,0.0,0.0
2023-08-26 13:35:00,251,152.5,99.553833
2023-08-26 13:35:00,252,180.0,130.0
2023-08-26 13:35:00,253,0.0,0.0
2023-08-26 13:35:00,254,0.0,0.0
2023-08-26 13:35:00,255,239.0,167.0
2023-08-26 13:35:00,256,239.0,167.0
2023-08-26 13:35:00,257,261.0,216.0
2023-08-26 13:35:00,258,241.5,162.007477
2023-08-26 13:35:00,259,241.5,162.007477
2023-08-26 13:35:00,260,246.0,208.0
2023-08-26 13:35:00,264,10.000229,5.000229
2023-08-26 13:35:00,265,10.000229,5.000229
2023-08-26 13:35:00,266,0.0,0.0
2023-08-26 13:35:00,267,300.0,230.0
2023-08-26 13:35:00,268,0.0,0.0
2023-08-26 13:35:00,269,0.0,0.0
2023-08-26 13:35:00,270,0.0,0.0
2023-08-26 13:35:00,271,0.0,0.0
2023-08-26 13:35:00,272,0.0,0.0
2023-08-26 13:35:00,273,0.0,0.0
2023-08-26 13:35:00,274,0.0,0.0
2023-08-26 13:35:00,275,0.0,0.0
2023-08-26 13:35:00,276,0.0,0.0
2023-08-26 13:35:00,277,150.0,100.0
2023-08-26 13:35:00,278,67.0,50.0
2023-08-26 13:35:00,279,0.0,0.0
2023-08-26 13:35:00,280,0.0,0.0
2023-08-26 13:35:00,281,0.0,0.0
2023-08-26 13:35:00,282,0.0,0.0
2023-08-26 13:35:00,283,0.0,0.0
2023-08-26 13:35:00,284,0.0,0.0
2023-08-26 13:35:00,285,0.0,0.0
2023-08-26 13:35:00,286,0.0,0.0
2023-08-26 13:35:00,287,0.0,0.0
2023-08-26 13:35:00,288,0.0,0.0
2023-08-26 13:35:00,289,0.0,0.0
2023-08-26 13:35:00,290,0.0,0.0
2023-08-26 13:35:00,291,0.0,0.0
2023-08-26 13:35:00,292,0.0,0.0
2023-08-26 13:35:00,293,0.0,0.0
2023-08-26 13:35:00,294,0.0,0.0
2023-08-26 13:35:00,299,172.0,123.99823
2023-08-26 13:35:00,300,172.0,123.99823
2023-08-26 13:35:00,301,171.0,123.99823
2023-08-26 13:35:00,302,171.0,123.99823
2023-08-26 13:35:00,303,205.0,132.0
2023-08-26 13:35:00,304,204.0,132.0
2023-08-26 13:35:00,305,310.035828,215.001404
2023-08-26 13:35:00,306,0.0,0.0
2023-08-26 13:35:00,307,0.0,0.0
2023-08-26 13:35:00,308,140.5,119.995728
2023-08-26 13:35:00,309,140.5,119.995728
2023-08-26 13:35:00,310,161.0,122.0
2023-08-26 13:35:00,311,0.0,0.0
2023-08-26 13:35:00,312,0.0,0.0
2023-08-26 13:35:00,313,0.0,0.0
2023-08-26 13:35:00,314,142.5,119.995728
2023-08-26 13:35:00,315,142.5,119.995728
2023-08-26 13:35:00,316,163.0,122.0
2023-08-26 13:35:00,317,138.5,119.995728
2023-08-26 13:35:00,318,138.5,119.995728
2023-08-26 13:35:00,319,164.0,122.0
2023-08-26 13:35:00,320,150.5,122.0
2023-08-26 13:35:00,321,150.5,122.0
2023-08-26 13:35:00,322,173.0,136.0
2023-08-26 13:35:00,323,154.5,122.0
2023-08-26 13:35:00,324,154.5,122.0
2023-08-26 13:35:00,325,168.0,136.0
2023-08-26 13:35:00,326,136.0,135.0
2023-08-26 13:35:00,327,136.0,135.0
2023-08-26 13:35:00,328,158.0,150.0
2023-08-26 13:35:00,329,0.0,0.0
2023-08-26 13:35:00,330,0.0,0.0
2023-08-26 13:35:00,331,0.0,0.0
2023-08-26 13:35:00,332,813.0,645.706421
2023-08-26 13:35:00,333,0.0,0.0
2023-08-26 13:35:00,334,0.0,0.0
2023-08-26 13:35:00,335,0.0,0.0
2023-08-26 13:35:00,336,0.0,0.0
2023-08-26 13:35:00,337,0.0,0.0
2023-08-26 13:35:00,338,37.5,37.0
2023-08-26 13:35:00,339,16.5,15.0
2023-08-26 13:35:00,340,818.0,675.921387
2023-08-26 13:35:00,341,817.0,676.170288
2023-08-26 13:35:00,342,166.0,135.0
2023-08-26 13:35:00,343,167.0,135.0
2023-08-26 13:35:00,344,0.0,0.0
2023-08-26 13:35:00,345,0.0,0.0
2023-08-26 13:35:00,346,114.0,80.0
2023-08-26 13:35:00,347,188.0,163.0
2023-08-26 13:35:00,348,0.0,0.0
2023-08-26 13:35:00,349,0.0,0.0
2023-08-26 13:35:00,350,0.0,0.0
2023-08-26 13:35:00,351,0.0,0.0
2023-08-26 13:35:00,352,0.0,0.0
2023-08-26 13:35:00,353,0.0,0.0
2023-08-26 13:35:00,354,0.0,0.0
2023-08-26 13:35:00,355,0.0,0.0
2023-08-26 13:35:00,356,25.0,10.0
2023-08-26 13:35:00,357,26.0,10.0
2023-08-26 13:35:00,358,20.0,10.000153
2023-08-26 13:35:00,359,20.0,10.000153
2023-08-26 13:35:00,360,23.333334,7.0
2023-08-26 13:35:00,361,23.333334,7.0
2023-08-26 13:35:00,362,0.0,0.0
2023-08-26 13:35:00,363,0.0,0.0
2023-08-26 13:35:00,366,399.61438,355.0
2023-08-26 13:35:00,367,0.0,0.0
2023-08-26 13:35:00,368,0.0,0.0
2023-08-26 13:35:00,369,0.0,0.0
2023-08-26 13:35:00,370,0.0,0.0
2023-08-26 13:35:00,371,0.0,0.0
2023-08-26 13:35:00,372,0.0,0.0
2023-08-26 13:35:00,373,0.0,0.0
2023-08-26 13:35:00,374,0.0,0.0
2023-08-26 13:35:00,375,0.0,0.0
2023-08-26 13:35:00,376,158.5,156.0
2023-08-26 13:35:00,377,158.5,156.0
2023-08-26 13:35:00,378,149.0,149.0
2023-08-26 13:35:00,379,0.0,0.0
2023-08-26 13:35:00,380,0.0,0.0
2023-08-26 13:35:00,381,0.0,0.0
2023-08-26 13:35:00,382,0.0,0.0
2023-08-26 13:35:00,383,0.0,0.0
2023-08-26 13:35:00,384,0.0,0.0
2023-08-26 13:35:00,385,268.0,181.014465
2023-08-26 13:35:00,386,268.0,180.983948
2023-08-26 13:35:00,387,274.0,202.0
2023-08-26 13:35:00,388,267.5,181.273865
2023-08-26 13:35:00,389,267.5,180.755005
2023-08-26 13:35:00,390,274.0,202.0
2023-08-26 13:35:00,419,285.0,190.002136
2023-08-26 13:35:00,420,285.0,190.002136
2023-08-26 13:35:00,421,265.0,190.002136
2023-08-26 13:35:00,422,249.0,180.0
2023-08-26 13:35:00,423,249.0,180.0
2023-08-26 13:35:00,432,277.0,216.0
2023-08-26 13:35:00,433,375.259491,254.0
2023-08-26 13:35:00,434,264.5,180.013397
2023-08-26 13:35:00,435,264.5,180.013397
2023-08-26 13:35:00,436,265.5,188.535767
2023-08-26 13:35:00,437,265.5,188.535767
2023-08-26 13:35:00,438,268.0,208.0
2023-08-26 13:35:00,439,269.0,235.007065
2023-08-26 13:35:00,440,154.0,120.0
2023-08-26 13:35:00,441,154.0,120.0
2023-08-26 13:35:00,442,169.0,120.0
2023-08-26 13:35:00,443,0.0,0.0
2023-08-26 13:35:00,444,0.0,0.0
2023-08-26 13:35:00,450,214.0,210.0
2023-08-26 13:35:00,451,112.0,112.0
2023-08-26 13:35:00,452,233.0,130.124817
2023-08-26 13:35:00,453,142.0,65.062408
2023-08-26 13:35:00,459,385.086945,264.399994
2023-08-26 13:35:00,467,12.0,5.000153
2023-08-26 13:35:00,468,12.0,4.000366
2023-08-26 13:35:00,469,5.000153,1.600391
2023-08-26 13:35:00,471,4.789234,0.0
2023-08-26 13:35:00,472,213.0,213.0
2023-08-26 13:35:00,473,124.0,124.0
2023-08-26 13:35:00,474,216.0,180.0
2023-08-26 13:35:00,475,124.0,90.0
2023-08-26 13:35:00,477,245.5,164.0
2023-08-26 13:35:00,478,245.5,164.0
2023-08-26 13:35:00,479,253.0,163.986282
2023-08-26 13:35:00,480,243.0,164.0
2023-08-26 13:35:00,481,243.0,164.0
2023-08-26 13:35:00,482,251.0,163.986282
2023-08-26 13:35:00,485,0.0,0.0
2023-08-26 13:35:00,486,0.0,0.0
2023-08-26 13:35:00,487,0.0,0.0
2023-08-26 13:35:00,488,0.0,0.0
2023-08-26 13:35:00,489,994.0,795.0
2023-08-26 13:35:00,490,996.0,795.0
2023-08-26 13:35:00,491,963.0,791.0
2023-08-26 13:35:00,492,968.0,786.0
2023-08-26 13:35:00,493,991.0,795.0
2023-08-26 13:35:00,494,0.0,0.0
2023-08-26 13:35:00,495,0.0,0.0
2023-08-26 13:35:00,496,300.0,200.0
2023-08-26 13:35:00,497,400.0,240.0
2023-08-26 13:35:00,498,0.0,0.0
2023-08-26 13:35:00,499,0.0,0.0
2023-08-26 13:35:00,501,279.0,158.003479
2023-08-26 13:35:00,502,162.364624,162.364624
2023-08-26 13:35:00,503,287.0,200.0
2023-08-26 13:35:00,507,135.0,59.001785
2023-08-26 13:35:00,508,139.199997,106.0
2023-08-26 13:35:00,511,0.0,0.0
2023-08-26 13:35:00,512,0.0,0.0
2023-08-26 13:35:00,513,317.0,150.0
2023-08-26 13:35:00,514,136.0,120.0
2023-08-26 13:35:00,516,749.988525,749.988525
2023-08-26 13:35:00,521,939.0,761.240479
2023-08-26 13:35:00,522,940.0,577.0
2023-08-26 13:35:00,523,0.0,0.0
2023-08-26 13:35:00,524,0.0,0.0
2023-08-26 13:35:00,525,0.0,0.0
2023-08-26 13:35:00,526,259.0,131.0
2023-08-26 13:35:00,527,1357.0,1058.099976
2023-08-26 13:35:00,528,259.0,131.0
2023-08-26 13:35:00,529,994.0,994.0
2023-08-26 13:35:00,530,994.0,754.270508
2023-08-26 13:35:00,533,0.0,0.0
2023-08-26 13:35:00,534,0.0,0.0
2023-08-26 13:35:00,535,0.0,0.0
2023-08-26 13:35:00,536,94.333336,31.5
2023-08-26 13:35:00,537,94.333336,31.5
2023-08-26 13:35:00,538,100.0,82.0
2023-08-26 13:35:00,539,0.0,0.0
2023-08-26 13:35:00,540,0.0,0.0
2023-08-26 13:35:00,541,72.0,72.0
2023-08-26 13:35:00,542,42.0,38.500824
2023-08-26 13:35:00,544,1012.0,795.0
2023-08-26 13:35:00,545,1012.0,795.0
2023-08-26 13:35:00,546,344.5,344.5
2023-08-26 13:35:00,547,344.5,344.5
2023-08-26 13:35:00,548,326.0,326.0
2023-08-26 13:35:00,549,223.0,223.0
2023-08-26 13:35:00,550,119.0,119.0
2023-08-26 13:35:00,554,0.0,0.0
2023-08-26 13:35:00,555,958.0,743.22583
2023-08-26 13:35:00,556,0.0,0.0
2023-08-26 13:35:00,557,0.0,0.0
2023-08-26 13:40:00,1,0.0,0.0
2023-08-26 13:40:00,2,0.0,0.0
2023-08-26 13:40:00,3,416.703552,364.991486
2023-08-26 13:40:00,4,0.0,0.0
2023-08-26 13:40:00,5,0.0,0.0
2023-08-26 13:40:00,6,416.756165,364.991486
2023-08-26 13:40:00,7,415.490631,364.991486
2023-08-26 13:40:00,8,0.0,0.0
2023-08-26 13:40:00,9,0.0,0.0
2023-08-26 13:40:00,10,440.86618,364.371613
2023-08-26 13:40:00,11,0.0,0.0
2023-08-26 13:40:00,12,350.0,200.0
2023-08-26 13:40:00,15,489.410187,429.410187
2023-08-26 13:40:00,16,0.0,0.0
2023-08-26 13:40:00,17,450.944702,410.944702
2023-08-26 13:40:00,18,0.0,0.0
2023-08-26 13:40:00,27,615.0,615.0
2023-08-26 13:40:00,28,0.0,0.0
2023-08-26 13:40:00,29,612.0,612.0
2023-08-26 13:40:00,33,0.0,0.0
2023-08-26 13:40:00,36,984.0,795.0
2023-08-26 13:40:00,37,977.0,795.0
2023-08-26 13:40:00,43,30.270281,0.0
2023-08-26 13:40:00,46,449.440216,445.009064
2023-08-26 13:40:00,47,0.0,0.0
2023-08-26 13:40:00,48,459.100922,410.517487
2023-08-26 13:40:00,49,0.0,0.0
2023-08-26 13:40:00,50,0.0,0.0
2023-08-26 13:40:00,51,463.0,405.012726
2023-08-26 13:40:00,52,0.0,0.0
2023-08-26 13:40:00,53,0.0,0.0
2023-08-26 13:40:00,54,0.0,0.0
2023-08-26 13:40:00,55,0.0,0.0
2023-08-26 13:40:00,56,0.0,0.0
2023-08-26 13:40:00,57,0.0,0.0
2023-08-26 13:40:00,58,0.0,0.0
2023-08-26 13:40:00,59,0.0,0.0
2023-08-26 13:40:00,60,0.0,0.0
2023-08-26 13:40:00,61,0.0,0.0
2023-08-26 13:40:00,62,461.0,382.907898
2023-08-26 13:40:00,63,280.0,280.0
2023-08-26 13:40:00,64,0.0,0.0
2023-08-26 13:40:00,65,0.0,0.0
2023-08-26 13:40:00,66,385.671539,385.671539
2023-08-26 13:40:00,67,374.736481,374.736481
2023-08-26 13:40:00,68,0.0,0.0
2023-08-26 13:40:00,69,0.0,0.0
2023-08-26 13:40:00,70,850.928467,850.928467
2023-08-26 13:40:00,71,0.0,0.0
2023-08-26 13:40:00,72,0.0,0.0
2023-08-26 13:40:00,73,0.0,0.0
2023-08-26 13:40:00,74,0.0,0.0
2023-08-26 13:40:00,75,0.0,0.0
2023-08-26 13:40:00,76,0.0,0.0
2023-08-26 13:40:00,77,0.0,0.0
2023-08-26 13:40:00,78,0.0,0.0
2023-08-26 13:40:00,79,144.478531,110.005325
2023-08-26 13:40:00,80,78.5,65.0
2023-08-26 13:40:00,83,340.401459,340.401459
2023-08-26 13:40:00,84,0.0,0.0
2023-08-26 13:40:00,85,320.0,320.0
2023-08-26 13:40:00,86,0.0,0.0
2023-08-26 13:40:00,87,0.0,0.0
2023-08-26 13:40:00,88,329.757294,329.757294
2023-08-26 13:40:00,89,0.0,0.0
2023-08-26 13:40:00,90,457.0,330.003937
2023-08-26 13:40:00,91,800.0,800.0
2023-08-26 13:40:00,92,0.0,0.0
2023-08-26 13:40:00,95,0.0,0.0
2023-08-26 13:40:00,96,0.0,0.0
2023-08-26 13:40:00,97,0.0,0.0
2023-08-26 13:40:00,98,0.0,0.0
2023-08-26 13:40:00,99,0.0,0.0
2023-08-26 13:40:00,100,0.0,0.0
2023-08-26 13:40:00,101,0.0,0.0
2023-08-26 13:40:00,102,0.0,0.0
2023-08-26 13:40:00,103,0.0,0.0
2023-08-26 13:40:00,104,0.0,0.0
2023-08-26 13:40:00,105,0.0,0.0
2023-08-26 13:40:00,106,0.0,0.0
2023-08-26 13:40:00,107,0.0,0.0
2023-08-26 13:40:00,108,0.0,0.0
2023-08-26 13:40:00,112,0.0,0.0
2023-08-26 13:40:00,113,0.0,0.0
2023-08-26 13:40:00,114,0.0,0.0
2023-08-26 13:40:00,115,895.253906,750.045654
2023-08-26 13:40:00,116,0.0,0.0
2023-08-26 13:40:00,117,0.0,0.0
2023-08-26 13:40:00,118,0.0,0.0
2023-08-26 13:40:00,119,0.0,0.0
2023-08-26 13:40:00,120,100.0,60.000153
2023-08-26 13:40:00,126,0.0,0.0
2023-08-26 13:40:00,127,11.0,8.0
2023-08-26 13:40:00,128,990.0,750.0
2023-08-26 13:40:00,129,987.0,750.0
2023-08-26 13:40:00,130,0.0,0.0
2023-08-26 13:40:00,131,978.0,718.0
2023-08-26 13:40:00,132,931.0,758.0
2023-08-26 13:40:00,133,948.0,755.0
2023-08-26 13:40:00,134,180.375351,175.0
2023-08-26 13:40:00,135,0.0,0.0
2023-08-26 13:40:00,136,0.0,0.0
2023-08-26 13:40:00,137,0.0,0.0
2023-08-26 13:40:00,138,0.0,0.0
2023-08-26 13:40:00,139,274.5,190.0
2023-08-26 13:40:00,140,0.0,0.0
2023-08-26 13:40:00,141,135.0,94.0
2023-08-26 13:40:00,142,160.5,88.0
2023-08-26 13:40:00,143,160.5,89.143059
2023-08-26 13:40:00,144,172.0,104.0
2023-08-26 13:40:00,145,157.5,88.671867
2023-08-26 13:40:00,146,157.5,88.436272
2023-08-26 13:40:00,147,167.0,104.0
2023-08-26 13:40:00,150,0.0,0.0
2023-08-26 13:40:00,151,0.0,0.0
2023-08-26 13:40:00,152,0.0,0.0
2023-08-26 13:40:00,153,0.0,0.0
2023-08-26 13:40:00,154,231.0,134.0
2023-08-26 13:40:00,155,119.0,67.0
2023-08-26 13:40:00,156,382.0,340.0
2023-08-26 13:40:00,158,0.0,0.0
2023-08-26 13:40:00,159,993.0,795.0
2023-08-26 13:40:00,160,0.0,0.0
2023-08-26 13:40:00,161,0.0,0.0
2023-08-26 13:40:00,162,0.0,0.0
2023-08-26 13:40:00,166,0.0,0.0
2023-08-26 13:40:00,167,0.0,0.0
2023-08-26 13:40:00,168,0.0,0.0
2023-08-26 13:40:00,169,0.0,0.0
2023-08-26 13:40:00,170,0.0,0.0
2023-08-26 13:40:00,171,0.0,0.0
2023-08-26 13:40:00,172,0.0,0.0
2023-08-26 13:40:00,173,0.0,0.0
2023-08-26 13:40:00,174,0.0,0.0
2023-08-26 13:40:00,175,0.0,0.0
2023-08-26 13:40:00,176,278.0,152.0
2023-08-26 13:40:00,177,147.0,107.0
2023-08-26 13:40:00,178,0.0,0.0
2023-08-26 13:40:00,179,0.0,0.0
2023-08-26 13:40:00,180,0.0,0.0
2023-08-26 13:40:00,181,0.0,0.0
2023-08-26 13:40:00,182,0.0,0.0
2023-08-26 13:40:00,183,0.0,0.0
2023-08-26 13:40:00,184,0.0,0.0
2023-08-26 13:40:00,185,0.0,0.0
2023-08-26 13:40:00,186,0.0,0.0
2023-08-26 13:40:00,187,150.0,119.995728
2023-08-26 13:40:00,188,150.0,119.995728
2023-08-26 13:40:00,189,175.0,120.0
2023-08-26 13:40:00,190,994.0,795.0
2023-08-26 13:40:00,191,992.0,795.0
2023-08-26 13:40:00,193,12.578156,11.999903
2023-08-26 13:40:00,194,12.578156,11.999903
2023-08-26 13:40:00,195,0.0,0.0
2023-08-26 13:40:00,196,38.115631,35.0
2023-08-26 13:40:00,197,0.0,0.0
2023-08-26 13:40:00,198,200.0,120.0
2023-08-26 13:40:00,200,0.0,0.0
2023-08-26 13:40:00,207,0.0,0.0
2023-08-26 13:40:00,208,0.0,0.0
2023-08-26 13:40:00,209,0.0,0.0
2023-08-26 13:40:00,210,0.0,0.0
2023-08-26 13:40:00,211,0.0,0.0
2023-08-26 13:40:00,212,0.0,0.0
2023-08-26 13:40:00,213,0.0,0.0
2023-08-26 13:40:00,214,0.0,0.0
2023-08-26 13:40:00,215,0.0,0.0
2023-08-26 13:40:00,216,0.0,0.0
2023-08-26 13:40:00,217,23.5,20.99826
2023-08-26 13:40:00,218,23.5,20.99826
2023-08-26 13:40:00,219,23.5,20.99826
2023-08-26 13:40:00,220,23.5,20.99826
2023-08-26 13:40:00,231,0.0,0.0
2023-08-26 13:40:00,232,0.0,0.0
2023-08-26 13:40:00,233,0.0,0.0
2023-08-26 13:40:00,234,0.0,0.0
2023-08-26 13:40:00,237,0.0,0.0
2023-08-26 13:40:00,238,0.0,0.0
2023-08-26 13:40:00,240,272.0,200.0
2023-08-26 13:40:00,241,140.0,100.0
2023-08-26 13:40:00,242,0.0,0.0
2023-08-26 13:40:00,243,165.0,109.703369
2023-08-26 13:40:00,244,165.0,109.703369
2023-08-26 13:40:00,247,71.0,53.0
2023-08-26 13:40:00,248,0.0,0.0
2023-08-26 13:40:00,249,152.5,99.498901
2023-08-26 13:40:00,250,0.0,0.0
2023-08-26 13:40:00,251,152.5,99.645386
2023-08-26 13:40:00,252,180.0,130.0
2023-08-26 13:40:00,253,0.0,0.0
2023-08-26 13:40:00,254,0.0,0.0
2023-08-26 13:40:00,255,239.0,167.0
2023-08-26 13:40:00,256,239.0,167.0
2023-08-26 13:40:00,257,261.0,216.0
2023-08-26 13:40:00,258,241.5,162.007477
2023-08-26 13:40:00,259,241.5,162.007477
2023-08-26 13:40:00,260,246.0,208.0
2023-08-26 13:40:00,264,10.000229,5.000229
2023-08-26 13:40:00,265,10.000229,5.000229
2023-08-26 13:40:00,266,0.0,0.0
2023-08-26 13:40:00,267,300.0,230.0
2023-08-26 13:40:00,268,0.0,0.0
2023-08-26 13:40:00,269,0.0,0.0
2023-08-26 13:40:00,270,0.0,0.0
2023-08-26 13:40:00,271,0.0,0.0
2023-08-26 13:40:00,272,0.0,0.0
2023-08-26 13:40:00,273,0.0,0.0
2023-08-26 13:40:00,274,0.0,0.0
2023-08-26 13:40:00,275,0.0,0.0
2023-08-26 13:40:00,276,0.0,0.0
2023-08-26 13:40:00,277,150.0,100.0
2023-08-26 13:40:00,278,67.0,50.0
2023-08-26 13:40:00,279,0.0,0.0
2023-08-26 13:40:00,280,0.0,0.0
2023-08-26 13:40:00,281,0.0,0.0
2023-08-26 13:40:00,282,0.0,0.0
2023-08-26 13:40:00,283,0.0,0.0
2023-08-26 13:40:00,284,0.0,0.0
2023-08-26 13:40:00,285,0.0,0.0
2023-08-26 13:40:00,286,0.0,0.0
2023-08-26 13:40:00,287,0.0,0.0
2023-08-26 13:40:00,288,0.0,0.0
2023-08-26 13:40:00,289,0.0,0.0
2023-08-26 13:40:00,290,0.0,0.0
2023-08-26 13:40:00,291,0.0,0.0
2023-08-26 13:40:00,292,0.0,0.0
2023-08-26 13:40:00,293,0.0,0.0
2023-08-26 13:40:00,294,0.0,0.0
2023-08-26 13:40:00,299,172.0,123.99823
2023-08-26 13:40:00,300,172.0,123.99823
2023-08-26 13:40:00,301,171.0,123.99823
2023-08-26 13:40:00,302,171.0,123.99823
2023-08-26 13:40:00,303,205.0,132.0
2023-08-26 13:40:00,304,204.0,132.0
2023-08-26 13:40:00,305,311.607666,215.001404
2023-08-26 13:40:00,306,0.0,0.0
2023-08-26 13:40:00,307,0.0,0.0
2023-08-26 13:40:00,308,140.5,119.995728
2023-08-26 13:40:00,309,140.5,119.995728
2023-08-26 13:40:00,310,161.0,122.0
2023-08-26 13:40:00,311,0.0,0.0
2023-08-26 13:40:00,312,0.0,0.0
2023-08-26 13:40:00,313,0.0,0.0
2023-08-26 13:40:00,314,142.5,119.995728
2023-08-26 13:40:00,315,142.5,119.995728
2023-08-26 13:40:00,316,163.0,122.0
2023-08-26 13:40:00,317,138.5,119.995728
2023-08-26 13:40:00,318,138.5,119.995728
2023-08-26 13:40:00,319,164.0,122.0
2023-08-26 13:40:00,320,150.5,122.0
2023-08-26 13:40:00,321,150.5,122.0
2023-08-26 13:40:00,322,173.0,136.0
2023-08-26 13:40:00,323,154.5,122.0
2023-08-26 13:40:00,324,154.5,122.0
2023-08-26 13:40:00,325,168.0,136.0
2023-08-26 13:40:00,326,136.0,135.0
2023-08-26 13:40:00,327,136.0,135.0
2023-08-26 13:40:00,328,158.0,150.0
2023-08-26 13:40:00,329,0.0,0.0
2023-08-26 13:40:00,330,0.0,0.0
2023-08-26 13:40:00,331,0.0,0.0
2023-08-26 13:40:00,332,813.0,648.785034
2023-08-26 13:40:00,333,0.0,0.0
2023-08-26 13:40:00,334,0.0,0.0
2023-08-26 13:40:00,335,0.0,0.0
2023-08-26 13:40:00,336,0.0,0.0
2023-08-26 13:40:00,337,0.0,0.0
2023-08-26 13:40:00,338,37.5,37.0
2023-08-26 13:40:00,339,16.5,15.0
2023-08-26 13:40:00,340,818.0,675.174683
2023-08-26 13:40:00,341,817.0,675.465088
2023-08-26 13:40:00,342,166.0,135.0
2023-08-26 13:40:00,343,167.0,135.0
2023-08-26 13:40:00,344,0.0,0.0
2023-08-26 13:40:00,345,0.0,0.0
2023-08-26 13:40:00,346,114.0,80.0
2023-08-26 13:40:00,347,188.0,163.0
2023-08-26 13:40:00,348,0.0,0.0
2023-08-26 13:40:00,349,0.0,0.0
2023-08-26 13:40:00,350,0.0,0.0
2023-08-26 13:40:00,351,0.0,0.0
2023-08-26 13:40:00,352,0.0,0.0
2023-08-26 13:40:00,353,0.0,0.0
2023-08-26 13:40:00,354,0.0,0.0
2023-08-26 13:40:00,355,0.0,0.0
2023-08-26 13:40:00,356,25.0,10.0
2023-08-26 13:40:00,357,26.0,10.0
2023-08-26 13:40:00,358,20.0,10.000153
2023-08-26 13:40:00,359,20.0,10.000153
2023-08-26 13:40:00,360,23.333334,7.0
2023-08-26 13:40:00,361,23.333334,7.0
2023-08-26 13:40:00,362,0.0,0.0
2023-08-26 13:40:00,363,0.0,0.0
2023-08-26 13:40:00,366,400.11438,355.0
2023-08-26 13:40:00,367,0.0,0.0
2023-08-26 13:40:00,368,0.0,0.0
2023-08-26 13:40:00,369,0.0,0.0
2023-08-26 13:40:00,370,0.0,0.0
2023-08-26 13:40:00,371,0.0,0.0
2023-08-26 13:40:00,372,0.0,0.0
2023-08-26 13:40:00,373,0.0,0.0
2023-08-26 13:40:00,374,0.0,0.0
2023-08-26 13:40:00,375,0.0,0.0
2023-08-26 13:40:00,376,158.5,156.0
2023-08-26 13:40:00,377,158.5,156.0
2023-08-26 13:40:00,378,149.0,149.0
2023-08-26 13:40:00,379,0.0,0.0
2023-08-26 13:40:00,380,0.0,0.0
2023-08-26 13:40:00,381,0.0,0.0
2023-08-26 13:40:00,382,0.0,0.0
2023-08-26 13:40:00,383,0.0,0.0
2023-08-26 13:40:00,384,0.0,0.0
2023-08-26 13:40:00,385,268.0,181.044983
2023-08-26 13:40:00,386,268.0,181.71637
2023-08-26 13:40:00,387,274.0,202.0
2023-08-26 13:40:00,388,267.5,181.319641
2023-08-26 13:40:00,389,267.5,180.755005
2023-08-26 13:40:00,390,274.0,202.0
2023-08-26 13:40:00,419,285.0,190.002136
2023-08-26 13:40:00,420,285.0,190.002136
2023-08-26 13:40:00,421,265.0,190.002136
2023-08-26 13:40:00,422,249.0,180.0
2023-08-26 13:40:00,423,249.0,180.0
2023-08-26 13:40:00,432,277.0,216.0
2023-08-26 13:40:00,433,374.424042,254.0
2023-08-26 13:40:00,434,264.5,180.013397
2023-08-26 13:40:00,435,264.5,180.013397
2023-08-26 13:40:00,436,265.5,180.013397
2023-08-26 13:40:00,437,265.5,180.013397
2023-08-26 13:40:00,438,268.0,208.0
2023-08-26 13:40:00,439,269.0,208.0
2023-08-26 13:40:00,440,154.0,120.0
2023-08-26 13:40:00,441,154.0,120.0
2023-08-26 13:40:00,442,169.0,120.0
2023-08-26 13:40:00,443,0.0,0.0
2023-08-26 13:40:00,444,0.0,0.0
2023-08-26 13:40:00,450,214.0,210.0
2023-08-26 13:40:00,451,112.0,112.0
2023-08-26 13:40:00,452,233.0,130.124817
2023-08-26 13:40:00,453,142.0,65.062408
2023-08-26 13:40:00,459,385.375641,264.399994
2023-08-26 13:40:00,467,12.0,5.000153
2023-08-26 13:40:00,468,12.0,4.000366
2023-08-26 13:40:00,469,5.000153,1.600391
2023-08-26 13:40:00,471,4.610283,0.0
2023-08-26 13:40:00,472,213.0,213.0
2023-08-26 13:40:00,473,124.0,124.0
2023-08-26 13:40:00,474,216.0,180.0
2023-08-26 13:40:00,475,124.0,90.0
2023-08-26 13:40:00,477,245.5,164.0
2023-08-26 13:40:00,478,245.5,164.0
2023-08-26 13:40:00,479,253.0,163.986282
2023-08-26 13:40:00,480,243.0,164.0
2023-08-26 13:40:00,481,243.0,164.0
2023-08-26 13:40:00,482,251.0,163.986282
2023-08-26 13:40:00,485,0.0,0.0
2023-08-26 13:40:00,486,0.0,0.0
2023-08-26 13:40:00,487,0.0,0.0
2023-08-26 13:40:00,488,0.0,0.0
2023-08-26 13:40:00,489,994.0,795.0
2023-08-26 13:40:00,490,996.0,795.0
2023-08-26 13:40:00,491,963.0,791.0
2023-08-26 13:40:00,492,968.0,786.0
2023-08-26 13:40:00,493,991.0,795.0
2023-08-26 13:40:00,494,0.0,0.0
2023-08-26 13:40:00,495,0.0,0.0
2023-08-26 13:40:00,496,300.0,200.0
2023-08-26 13:40:00,497,400.0,240.0
2023-08-26 13:40:00,498,0.0,0.0
2023-08-26 13:40:00,499,0.0,0.0
2023-08-26 13:40:00,501,279.0,158.003479
2023-08-26 13:40:00,502,162.593506,162.593506
2023-08-26 13:40:00,503,287.0,200.0
2023-08-26 13:40:00,507,135.0,59.001785
2023-08-26 13:40:00,508,139.199997,106.0
2023-08-26 13:40:00,511,0.0,0.0
2023-08-26 13:40:00,512,0.0,0.0
2023-08-26 13:40:00,513,317.0,150.0
2023-08-26 13:40:00,514,136.0,120.0
2023-08-26 13:40:00,516,751.280823,749.988525
2023-08-26 13:40:00,521,939.0,769.935913
2023-08-26 13:40:00,522,940.0,577.0
2023-08-26 13:40:00,523,0.0,0.0
2023-08-26 13:40:00,524,0.0,0.0
2023-08-26 13:40:00,525,0.0,0.0
2023-08-26 13:40:00,526,259.0,131.0
2023-08-26 13:40:00,527,1357.0,1058.099976
2023-08-26 13:40:00,528,259.0,131.0
2023-08-26 13:40:00,529,994.0,994.0
2023-08-26 13:40:00,530,994.0,780.095032
2023-08-26 13:40:00,533,0.0,0.0
2023-08-26 13:40:00,534,0.0,0.0
2023-08-26 13:40:00,535,0.0,0.0
2023-08-26 13:40:00,536,94.333336,31.5
2023-08-26 13:40:00,537,94.333336,31.5
2023-08-26 13:40:00,538,100.0,82.0
2023-08-26 13:40:00,539,0.0,0.0
2023-08-26 13:40:00,540,0.0,0.0
2023-08-26 13:40:00,541,72.0,72.0
2023-08-26 13:40:00,542,42.0,38.500824
2023-08-26 13:40:00,544,1012.0,795.0
2023-08-26 13:40:00,545,1012.0,795.0
2023-08-26 13:40:00,546,344.5,344.5
2023-08-26 13:40:00,547,344.5,344.5
2023-08-26 13:40:00,548,326.0,326.0
2023-08-26 13:40:00,549,223.0,186.298843
2023-08-26 13:40:00,550,119.0,108.666664
2023-08-26 13:40:00,554,0.0,0.0
2023-08-26 13:40:00,555,958.0,750.302185
2023-08-26 13:40:00,556,0.0,0.0
2023-08-26 13:40:00,557,0.0,0.0
2023-08-26 13:45:00,1,0.0,0.0
2023-08-26 13:45:00,2,0.0,0.0
2023-08-26 13:45:00,3,418.219299,364.991486
2023-08-26 13:45:00,4,0.0,0.0
2023-08-26 13:45:00,5,0.0,0.0
2023-08-26 13:45:00,6,419.247101,364.991486
2023-08-26 13:45:00,7,417.691315,364.991486
2023-08-26 13:45:00,8,0.0,0.0
2023-08-26 13:45:00,9,0.0,0.0
2023-08-26 13:45:00,10,441.573517,364.371613
2023-08-26 13:45:00,11,0.0,0.0
2023-08-26 13:45:00,12,350.0,200.0
2023-08-26 13:45:00,15,515.060547,455.060577
2023-08-26 13:45:00,16,0.0,0.0
2023-08-26 13:45:00,17,462.806213,422.806213
2023-08-26 13:45:00,18,0.0,0.0
2023-08-26 13:45:00,27,615.0,615.0
2023-08-26 13:45:00,28,0.0,0.0
2023-08-26 13:45:00,29,612.0,612.0
2023-08-26 13:45:00,33,0.0,0.0
2023-08-26 13:45:00,36,984.0,795.0
2023-08-26 13:45:00,37,977.0,795.0
2023-08-26 13:45:00,43,48.620171,0.0
2023-08-26 13:45:00,46,470.034271,445.009064
2023-08-26 13:45:00,47,0.0,0.0
2023-08-26 13:45:00,48,459.10321,410.517487
2023-08-26 13:45:00,49,0.0,0.0
2023-08-26 13:45:00,50,0.0,0.0
2023-08-26 13:45:00,51,463.0,405.012726
2023-08-26 13:45:00,52,0.0,0.0
2023-08-26 13:45:00,53,0.0,0.0
2023-08-26 13:45:00,54,0.0,0.0
2023-08-26 13:45:00,55,0.0,0.0
2023-08-26 13:45:00,56,0.0,0.0
2023-08-26 13:45:00,57,0.0,0.0
2023-08-26 13:45:00,58,0.0,0.0
2023-08-26 13:45:00,59,0.0,0.0
2023-08-26 13:45:00,60,0.0,0.0
2023-08-26 13:45:00,61,0.0,0.0
2023-08-26 13:45:00,62,461.0,391.752563
2023-08-26 13:45:00,63,280.0,280.0
2023-08-26 13:45:00,64,0.0,0.0
2023-08-26 13:45:00,65,0.0,0.0
2023-08-26 13:45:00,66,385.671539,385.671539
2023-08-26 13:45:00,67,374.736481,374.736481
2023-08-26 13:45:00,68,0.0,0.0
2023-08-26 13:45:00,69,0.0,0.0
2023-08-26 13:45:00,70,850.756836,850.756836
2023-08-26 13:45:00,71,0.0,0.0
2023-08-26 13:45:00,72,0.0,0.0
2023-08-26 13:45:00,73,0.0,0.0
2023-08-26 13:45:00,74,0.0,0.0
2023-08-26 13:45:00,75,0.0,0.0
2023-08-26 13:45:00,76,0.0,0.0
2023-08-26 13:45:00,77,0.0,0.0
2023-08-26 13:45:00,78,0.0,0.0
2023-08-26 13:45:00,79,144.478531,110.005325
2023-08-26 13:45:00,80,78.5,65.0
2023-08-26 13:45:00,83,340.401459,340.401459
2023-08-26 13:45:00,84,0.0,0.0
2023-08-26 13:45:00,85,320.0,320.0
2023-08-26 13:45:00,86,0.0,0.0
2023-08-26 13:45:00,87,0.0,0.0
2023-08-26 13:45:00,88,329.757294,329.757294
2023-08-26 13:45:00,89,0.0,0.0
2023-08-26 13:45:00,90,449.573944,330.003937
2023-08-26 13:45:00,91,800.0,800.0
2023-08-26 13:45:00,92,0.0,0.0
2023-08-26 13:45:00,95,0.0,0.0
2023-08-26 13:45:00,96,0.0,0.0
2023-08-26 13:45:00,97,0.0,0.0
2023-08-26 13:45:00,98,0.0,0.0
2023-08-26 13:45:00,99,0.0,0.0
2023-08-26 13:45:00,100,0.0,0.0
2023-08-26 13:45:00,101,0.0,0.0
2023-08-26 13:45:00,102,0.0,0.0
2023-08-26 13:45:00,103,0.0,0.0
2023-08-26 13:45:00,104,0.0,0.0
2023-08-26 13:45:00,105,0.0,0.0
2023-08-26 13:45:00,106,0.0,0.0
2023-08-26 13:45:00,107,0.0,0.0
2023-08-26 13:45:00,108,0.0,0.0
2023-08-26 13:45:00,112,0.0,0.0
2023-08-26 13:45:00,113,0.0,0.0
2023-08-26 13:45:00,114,0.0,0.0
2023-08-26 13:45:00,115,908.704163,750.045654
2023-08-26 13:45:00,116,0.0,0.0
2023-08-26 13:45:00,117,0.0,0.0
2023-08-26 13:45:00,118,0.0,0.0
2023-08-26 13:45:00,119,0.0,0.0
2023-08-26 13:45:00,120,100.0,60.000153
2023-08-26 13:45:00,126,0.0,0.0
2023-08-26 13:45:00,127,11.0,8.0
2023-08-26 13:45:00,128,990.0,750.0
2023-08-26 13:45:00,129,987.0,750.0
2023-08-26 13:45:00,130,0.0,0.0
2023-08-26 13:45:00,131,978.0,718.0
2023-08-26 13:45:00,132,931.0,758.0
2023-08-26 13:45:00,133,948.0,755.0
2023-08-26 13:45:00,134,181.467819,175.0
2023-08-26 13:45:00,135,0.0,0.0
2023-08-26 13:45:00,136,0.0,0.0
2023-08-26 13:45:00,137,0.0,0.0
2023-08-26 13:45:00,138,0.0,0.0
2023-08-26 13:45:00,139,274.5,190.0
2023-08-26 13:45:00,140,0.0,0.0
2023-08-26 13:45:00,141,135.0,94.0
2023-08-26 13:45:00,142,160.5,88.0
2023-08-26 13:45:00,143,160.5,89.143059
2023-08-26 13:45:00,144,172.0,104.0
2023-08-26 13:45:00,145,157.5,88.436272
2023-08-26 13:45:00,146,157.5,88.436272
2023-08-26 13:45:00,147,167.0,104.0
2023-08-26 13:45:00,150,0.0,0.0
2023-08-26 13:45:00,151,0.0,0.0
2023-08-26 13:45:00,152,0.0,0.0
2023-08-26 13:45:00,153,0.0,0.0
2023-08-26 13:45:00,154,231.0,134.0
2023-08-26 13:45:00,155,119.0,67.0
2023-08-26 13:45:00,156,382.0,340.0
2023-08-26 13:45:00,158,0.0,0.0
2023-08-26 13:45:00,159,993.0,795.0
2023-08-26 13:45:00,160,0.0,0.0
2023-08-26 13:45:00,161,0.0,0.0
2023-08-26 13:45:00,162,0.0,0.0
2023-08-26 13:45:00,166,0.0,0.0
2023-08-26 13:45:00,167,0.0,0.0
2023-08-26 13:45:00,168,0.0,0.0
2023-08-26 13:45:00,169,0.0,0.0
2023-08-26 13:45:00,170,0.0,0.0
2023-08-26 13:45:00,171,0.0,0.0
2023-08-26 13:45:00,172,0.0,0.0
2023-08-26 13:45:00,173,0.0,0.0
2023-08-26 13:45:00,174,0.0,0.0
2023-08-26 13:45:00,175,0.0,0.0
2023-08-26 13:45:00,176,278.0,152.0
2023-08-26 13:45:00,177,147.0,107.0
2023-08-26 13:45:00,178,0.0,0.0
2023-08-26 13:45:00,179,0.0,0.0
2023-08-26 13:45:00,180,0.0,0.0
2023-08-26 13:45:00,181,0.0,0.0
2023-08-26 13:45:00,182,0.0,0.0
2023-08-26 13:45:00,183,0.0,0.0
2023-08-26 13:45:00,184,0.0,0.0
2023-08-26 13:45:00,185,0.0,0.0
2023-08-26 13:45:00,186,0.0,0.0
2023-08-26 13:45:00,187,150.0,119.995728
2023-08-26 13:45:00,188,150.0,119.995728
2023-08-26 13:45:00,189,175.0,120.0
2023-08-26 13:45:00,190,994.0,795.0
2023-08-26 13:45:00,191,992.0,795.0
2023-08-26 13:45:00,193,12.578156,11.999903
2023-08-26 13:45:00,194,12.578156,11.999903
2023-08-26 13:45:00,195,0.0,0.0
2023-08-26 13:45:00,196,38.115631,35.0
2023-08-26 13:45:00,197,0.0,0.0
2023-08-26 13:45:00,198,200.0,120.0
2023-08-26 13:45:00,200,0.0,0.0
2023-08-26 13:45:00,207,0.0,0.0
2023-08-26 13:45:00,208,0.0,0.0
2023-08-26 13:45:00,209,0.0,0.0
2023-08-26 13:45:00,210,0.0,0.0
2023-08-26 13:45:00,211,0.0,0.0
2023-08-26 13:45:00,212,0.0,0.0
2023-08-26 13:45:00,213,0.0,0.0
2023-08-26 13:45:00,214,0.0,0.0
2023-08-26 13:45:00,215,0.0,0.0
2023-08-26 13:45:00,216,0.0,0.0
2023-08-26 13:45:00,217,23.5,20.99826
2023-08-26 13:45:00,218,23.5,20.99826
2023-08-26 13:45:00,219,23.5,20.99826
2023-08-26 13:45:00,220,23.5,20.99826
2023-08-26 13:45:00,231,0.0,0.0
2023-08-26 13:45:00,232,0.0,0.0
2023-08-26 13:45:00,233,0.0,0.0
2023-08-26 13:45:00,234,0.0,0.0
2023-08-26 13:45:00,237,0.0,0.0
2023-08-26 13:45:00,238,0.0,0.0
2023-08-26 13:45:00,240,272.0,200.0
2023-08-26 13:45:00,241,140.0,100.0
2023-08-26 13:45:00,242,0.0,0.0
2023-08-26 13:45:00,243,44.639137,0.0
2023-08-26 13:45:00,244,165.0,109.703369
2023-08-26 13:45:00,247,71.0,53.0
2023-08-26 13:45:00,248,0.0,0.0
2023-08-26 13:45:00,249,152.5,99.553833
2023-08-26 13:45:00,250,0.0,0.0
2023-08-26 13:45:00,251,152.5,99.590454
2023-08-26 13:45:00,252,180.0,130.0
2023-08-26 13:45:00,253,0.0,0.0
2023-08-26 13:45:00,254,0.0,0.0
2023-08-26 13:45:00,255,239.0,167.0
2023-08-26 13:45:00,256,239.0,167.0
2023-08-26 13:45:00,257,261.0,216.0
2023-08-26 13:45:00,258,241.5,162.007477
2023-08-26 13:45:00,259,241.5,162.007477
2023-08-26 13:45:00,260,246.0,208.0
2023-08-26 13:45:00,264,10.000229,5.000229
2023-08-26 13:45:00,265,10.000229,5.000229
2023-08-26 13:45:00,266,0.0,0.0
2023-08-26 13:45:00,267,300.0,230.0
2023-08-26 13:45:00,268,0.0,0.0
2023-08-26 13:45:00,269,0.0,0.0
2023-08-26 13:45:00,270,0.0,0.0
2023-08-26 13:45:00,271,0.0,0.0
2023-08-26 13:45:00,272,0.0,0.0
2023-08-26 13:45:00,273,0.0,0.0
2023-08-26 13:45:00,274,0.0,0.0
2023-08-26 13:45:00,275,0.0,0.0
2023-08-26 13:45:00,276,0.0,0.0
2023-08-26 13:45:00,277,150.0,100.0
2023-08-26 13:45:00,278,67.0,50.0
2023-08-26 13:45:00,279,0.0,0.0
2023-08-26 13:45:00,280,0.0,0.0
2023-08-26 13:45:00,281,0.0,0.0
2023-08-26 13:45:00,282,0.0,0.0
2023-08-26 13:45:00,283,0.0,0.0
2023-08-26 13:45:00,284,0.0,0.0
2023-08-26 13:45:00,285,0.0,0.0
2023-08-26 13:45:00,286,0.0,0.0
2023-08-26 13:45:00,287,0.0,0.0
2023-08-26 13:45:00,288,0.0,0.0
2023-08-26 13:45:00,289,0.0,0.0
2023-08-26 13:45:00,290,0.0,0.0
2023-08-26 13:45:00,291,0.0,0.0
2023-08-26 13:45:00,292,0.0,0.0
2023-08-26 13:45:00,293,0.0,0.0
2023-08-26 13:45:00,294,0.0,0.0
2023-08-26 13:45:00,299,172.0,123.99823
2023-08-26 13:45:00,300,172.0,123.99823
2023-08-26 13:45:00,301,171.0,123.99823
2023-08-26 13:45:00,302,171.0,123.99823
2023-08-26 13:45:00,303,205.0,132.0
2023-08-26 13:45:00,304,204.0,132.0
2023-08-26 13:45:00,305,311.005219,215.001404
2023-08-26 13:45:00,306,0.0,0.0
2023-08-26 13:45:00,307,0.0,0.0
2023-08-26 13:45:00,308,140.5,119.995728
2023-08-26 13:45:00,309,140.5,119.995728
2023-08-26 13:45:00,310,161.0,122.0
2023-08-26 13:45:00,311,0.0,0.0
2023-08-26 13:45:00,312,0.0,0.0
2023-08-26 13:45:00,313,0.0,0.0
2023-08-26 13:45:00,314,142.5,119.995728
2023-08-26 13:45:00,315,142.5,119.995728
2023-08-26 13:45:00,316,163.0,122.0
2023-08-26 13:45:00,317,138.5,119.995728
2023-08-26 13:45:00,318,138.5,119.995728
2023-08-26 13:45:00,319,164.0,122.0
2023-08-26 13:45:00,320,150.5,122.0
2023-08-26 13:45:00,321,150.5,122.0
2023-08-26 13:45:00,322,173.0,136.0
2023-08-26 13:45:00,323,154.5,122.0
2023-08-26 13:45:00,324,154.5,122.0
2023-08-26 13:45:00,325,168.0,136.0
2023-08-26 13:45:00,326,136.0,135.0
2023-08-26 13:45:00,327,136.0,135.0
2023-08-26 13:45:00,328,158.0,150.0
2023-08-26 13:45:00,329,0.0,0.0
2023-08-26 13:45:00,330,0.0,0.0
2023-08-26 13:45:00,331,0.0,0.0
2023-08-26 13:45:00,332,813.0,648.598938
2023-08-26 13:45:00,333,0.0,0.0
2023-08-26 13:45:00,334,0.0,0.0
2023-08-26 13:45:00,335,0.0,0.0
2023-08-26 13:45:00,336,0.0,0.0
2023-08-26 13:45:00,337,0.0,0.0
2023-08-26 13:45:00,338,37.5,37.0
2023-08-26 13:45:00,339,16.5,15.0
2023-08-26 13:45:00,340,818.0,675.38208
2023-08-26 13:45:00,341,817.0,675.506592
2023-08-26 13:45:00,342,166.0,135.0
2023-08-26 13:45:00,343,167.0,135.0
2023-08-26 13:45:00,344,0.0,0.0
2023-08-26 13:45:00,345,0.0,0.0
2023-08-26 13:45:00,346,114.0,80.0
2023-08-26 13:45:00,347,188.0,163.0
2023-08-26 13:45:00,348,0.0,0.0
2023-08-26 13:45:00,349,0.0,0.0
2023-08-26 13:45:00,350,0.0,0.0
2023-08-26 13:45:00,351,0.0,0.0
2023-08-26 13:45:00,352,0.0,0.0
2023-08-26 13:45:00,353,0.0,0.0
2023-08-26 13:45:00,354,0.0,0.0
2023-08-26 13:45:00,355,0.0,0.0
2023-08-26 13:45:00,356,25.0,10.0
2023-08-26 13:45:00,357,26.0,10.0
2023-08-26 13:45:00,358,20.0,10.000153
2023-08-26 13:45:00,359,20.0,10.000153
2023-08-26 13:45:00,360,23.333334,7.0
2023-08-26 13:45:00,361,23.333334,7.0
2023-08-26 13:45:00,362,0.0,0.0
2023-08-26 13:45:00,363,0.0,0.0
2023-08-26 13:45:00,366,355.0,355.0
2023-08-26 13:45:00,367,0.0,0.0
2023-08-26 13:45:00,368,0.0,0.0
2023-08-26 13:45:00,369,0.0,0.0
2023-08-26 13:45:00,370,0.0,0.0
2023-08-26 13:45:00,371,0.0,0.0
2023-08-26 13:45:00,372,0.0,0.0
2023-08-26 13:45:00,373,0.0,0.0
2023-08-26 13:45:00,374,0.0,0.0
2023-08-26 13:45:00,375,0.0,0.0
2023-08-26 13:45:00,376,158.5,156.0
2023-08-26 13:45:00,377,158.5,156.0
2023-08-26 13:45:00,378,149.0,149.0
2023-08-26 13:45:00,379,0.0,0.0
2023-08-26 13:45:00,380,0.0,0.0
2023-08-26 13:45:00,381,0.0,0.0
2023-08-26 13:45:00,382,0.0,0.0
2023-08-26 13:45:00,383,0.0,0.0
2023-08-26 13:45:00,384,0.0,0.0
2023-08-26 13:45:00,385,268.0,181.044983
2023-08-26 13:45:00,386,268.0,182.189392
2023-08-26 13:45:00,387,274.0,202.0
2023-08-26 13:45:00,388,267.5,181.273865
2023-08-26 13:45:00,389,267.5,180.785583
2023-08-26 13:45:00,390,274.0,202.0
2023-08-26 13:45:00,419,285.0,190.002136
2023-08-26 13:45:00,420,285.0,190.002136
2023-08-26 13:45:00,421,265.0,190.002136
2023-08-26 13:45:00,422,249.0,180.0
2023-08-26 13:45:00,423,249.0,180.0
2023-08-26 13:45:00,432,277.0,216.0
2023-08-26 13:45:00,433,372.545471,254.0
2023-08-26 13:45:00,434,264.5,180.013397
2023-08-26 13:45:00,435,264.5,180.013397
2023-08-26 13:45:00,436,265.5,234.515457
2023-08-26 13:45:00,437,265.5,234.515457
2023-08-26 13:45:00,438,268.0,208.0
2023-08-26 13:45:00,439,269.0,246.89061
2023-08-26 13:45:00,440,154.0,120.0
2023-08-26 13:45:00,441,154.0,120.0
2023-08-26 13:45:00,442,169.0,120.0
2023-08-26 13:45:00,443,0.0,0.0
2023-08-26 13:45:00,444,0.0,0.0
2023-08-26 13:45:00,450,214.0,210.0
2023-08-26 13:45:00,451,112.0,112.0
2023-08-26 13:45:00,452,233.0,130.124817
2023-08-26 13:45:00,453,142.0,65.062408
2023-08-26 13:45:00,459,382.622803,264.399994
2023-08-26 13:45:00,467,12.0,5.000153
2023-08-26 13:45:00,468,12.0,4.000366
2023-08-26 13:45:00,469,5.000153,1.600391
2023-08-26 13:45:00,471,4.728182,0.0
2023-08-26 13:45:00,472,213.0,213.0
2023-08-26 13:45:00,473,124.0,124.0
2023-08-26 13:45:00,474,216.0,180.0
2023-08-26 13:45:00,475,124.0,90.0
2023-08-26 13:45:00,477,245.5,164.0
2023-08-26 13:45:00,478,245.5,164.0
2023-08-26 13:45:00,479,253.0,163.986282
2023-08-26 13:45:00,480,243.0,164.0
2023-08-26 13:45:00,481,243.0,164.0
2023-08-26 13:45:00,482,251.0,163.986282
2023-08-26 13:45:00,485,0.0,0.0
2023-08-26 13:45:00,486,0.0,0.0
2023-08-26 13:45:00,487,0.0,0.0
2023-08-26 13:45:00,488,0.0,0.0
2023-08-26 13:45:00,489,994.0,795.0
2023-08-26 13:45:00,490,996.0,795.0
2023-08-26 13:45:00,491,963.0,791.0
2023-08-26 13:45:00,492,968.0,786.0
2023-08-26 13:45:00,493,991.0,795.0
2023-08-26 13:45:00,494,0.0,0.0
2023-08-26 13:45:00,495,0.0,0.0
2023-08-26 13:45:00,496,300.0,200.0
2023-08-26 13:45:00,497,400.0,240.0
2023-08-26 13:45:00,498,0.0,0.0
2023-08-26 13:45:00,499,0.0,0.0
2023-08-26 13:45:00,501,279.0,158.003479
2023-08-26 13:45:00,502,162.181519,162.181519
2023-08-26 13:45:00,503,287.0,200.0
2023-08-26 13:45:00,507,135.0,59.001785
2023-08-26 13:45:00,508,139.199997,106.0
2023-08-26 13:45:00,511,0.0,0.0
2023-08-26 13:45:00,512,0.0,0.0
2023-08-26 13:45:00,513,317.0,150.0
2023-08-26 13:45:00,514,136.0,120.0
2023-08-26 13:45:00,516,802.025574,749.988525
2023-08-26 13:45:00,521,939.0,777.295898
2023-08-26 13:45:00,522,940.0,577.0
2023-08-26 13:45:00,523,0.0,0.0
2023-08-26 13:45:00,524,0.0,0.0
2023-08-26 13:45:00,525,0.0,0.0
2023-08-26 13:45:00,526,259.0,131.0
2023-08-26 13:45:00,527,1357.0,1058.099976
2023-08-26 13:45:00,528,259.0,131.0
2023-08-26 13:45:00,529,994.0,817.142578
2023-08-26 13:45:00,530,994.0,577.0
2023-08-26 13:45:00,533,0.0,0.0
2023-08-26 13:45:00,534,0.0,0.0
2023-08-26 13:45:00,535,0.0,0.0
2023-08-26 13:45:00,536,94.333336,31.5
2023-08-26 13:45:00,537,94.333336,31.5
2023-08-26 13:45:00,538,100.0,82.0
2023-08-26 13:45:00,539,0.0,0.0
2023-08-26 13:45:00,540,0.0,0.0
2023-08-26 13:45:00,541,72.0,72.0
2023-08-26 13:45:00,542,42.0,38.500824
2023-08-26 13:45:00,544,1012.0,795.0
2023-08-26 13:45:00,545,1012.0,795.0
2023-08-26 13:45:00,546,344.5,344.5
2023-08-26 13:45:00,547,344.5,344.5
2023-08-26 13:45:00,548,326.0,326.0
2023-08-26 13:45:00,549,223.0,223.0
2023-08-26 13:45:00,550,119.0,119.0
2023-08-26 13:45:00,554,0.0,0.0
2023-08-26 13:45:00,555,957.876953,753.091858
2023-08-26 13:45:00,556,0.0,0.0
2023-08-26 13:45:00,557,0.0,0.0
2023-08-26 13:50:00,1,0.0,0.0
2023-08-26 13:50:00,2,0.0,0.0
2023-08-26 13:50:00,3,417.830475,364.991486
2023-08-26 13:50:00,4,0.0,0.0
2023-08-26 13:50:00,5,0.0,0.0
2023-08-26 13:50:00,6,417.424042,364.991486
2023-08-26 13:50:00,7,416.901642,364.991486
2023-08-26 13:50:00,8,0.0,0.0
2023-08-26 13:50:00,9,0.0,0.0
2023-08-26 13:50:00,10,440.093231,364.371613
2023-08-26 13:50:00,11,0.0,0.0
2023-08-26 13:50:00,12,350.0,200.0
2023-08-26 13:50:00,15,522.0,484.716309
2023-08-26 13:50:00,16,0.0,0.0
2023-08-26 13:50:00,17,462.762512,422.762512
2023-08-26 13:50:00,18,0.0,0.0
2023-08-26 13:50:00,27,615.0,615.0
2023-08-26 13:50:00,28,0.0,0.0
2023-08-26 13:50:00,29,612.0,612.0
2023-08-26 13:50:00,33,0.0,0.0
2023-08-26 13:50:00,36,984.0,795.0
2023-08-26 13:50:00,37,977.0,795.0
2023-08-26 13:50:00,43,46.832169,0.0
2023-08-26 13:50:00,46,456.1698,445.009064
2023-08-26 13:50:00,47,0.0,0.0
2023-08-26 13:50:00,48,456.475342,410.517487
2023-08-26 13:50:00,49,0.0,0.0
2023-08-26 13:50:00,50,0.0,0.0
2023-08-26 13:50:00,51,463.0,405.012726
2023-08-26 13:50:00,52,0.0,0.0
2023-08-26 13:50:00,53,0.0,0.0
2023-08-26 13:50:00,54,0.0,0.0
2023-08-26 13:50:00,55,0.0,0.0
2023-08-26 13:50:00,56,0.0,0.0
2023-08-26 13:50:00,57,0.0,0.0
2023-08-26 13:50:00,58,0.0,0.0
2023-08-26 13:50:00,59,0.0,0.0
2023-08-26 13:50:00,60,0.0,0.0
2023-08-26 13:50:00,61,0.0,0.0
2023-08-26 13:50:00,62,461.0,392.653931
2023-08-26 13:50:00,63,280.0,280.0
2023-08-26 13:50:00,64,0.0,0.0
2023-08-26 13:50:00,65,0.0,0.0
2023-08-26 13:50:00,66,385.671539,385.671539
2023-08-26 13:50:00,67,374.736481,374.736481
2023-08-26 13:50:00,68,0.0,0.0
2023-08-26 13:50:00,69,0.0,0.0
2023-08-26 13:50:00,70,850.928467,850.928467
2023-08-26 13:50:00,71,0.0,0.0
2023-08-26 13:50:00,72,0.0,0.0
2023-08-26 13:50:00,73,0.0,0.0
2023-08-26 13:50:00,74,0.0,0.0
2023-08-26 13:50:00,75,0.0,0.0
2023-08-26 13:50:00,76,0.0,0.0
2023-08-26 13:50:00,77,0.0,0.0
2023-08-26 13:50:00,78,0.0,0.0
2023-08-26 13:50:00,79,144.478531,110.005325
2023-08-26 13:50:00,80,78.5,65.0
2023-08-26 13:50:00,83,340.426239,340.426239
2023-08-26 13:50:00,84,0.0,0.0
2023-08-26 13:50:00,85,320.0,320.0
2023-08-26 13:50:00,86,0.0,0.0
2023-08-26 13:50:00,87,0.0,0.0
2023-08-26 13:50:00,88,329.757294,329.757294
2023-08-26 13:50:00,89,0.0,0.0
2023-08-26 13:50:00,90,446.419952,330.003937
2023-08-26 13:50:00,91,800.0,800.0
2023-08-26 13:50:00,92,0.0,0.0
2023-08-26 13:50:00,95,0.0,0.0
2023-08-26 13:50:00,96,0.0,0.0
2023-08-26 13:50:00,97,0.0,0.0
2023-08-26 13:50:00,98,0.0,0.0
2023-08-26 13:50:00,99,0.0,0.0
2023-08-26 13:50:00,100,0.0,0.0
2023-08-26 13:50:00,101,0.0,0.0
2023-08-26 13:50:00,102,0.0,0.0
2023-08-26 13:50:00,103,0.0,0.0
2023-08-26 13:50:00,104,0.0,0.0
2023-08-26 13:50:00,105,0.0,0.0
2023-08-26 13:50:00,106,0.0,0.0
2023-08-26 13:50:00,107,0.0,0.0
2023-08-26 13:50:00,108,0.0,0.0
2023-08-26 13:50:00,112,0.0,0.0
2023-08-26 13:50:00,113,0.0,0.0
2023-08-26 13:50:00,114,0.0,0.0
2023-08-26 13:50:00,115,903.943604,750.045654
2023-08-26 13:50:00,116,0.0,0.0
2023-08-26 13:50:00,117,0.0,0.0
2023-08-26 13:50:00,118,0.0,0.0
2023-08-26 13:50:00,119,0.0,0.0
2023-08-26 13:50:00,120,100.0,60.000153
2023-08-26 13:50:00,126,0.0,0.0
2023-08-26 13:50:00,127,11.0,8.0
2023-08-26 13:50:00,128,990.0,750.0
2023-08-26 13:50:00,129,987.0,750.0
2023-08-26 13:50:00,130,0.0,0.0
2023-08-26 13:50:00,131,978.0,718.0
2023-08-26 13:50:00,132,931.0,758.0
2023-08-26 13:50:00,133,948.0,755.0
2023-08-26 13:50:00,134,180.939407,175.0
2023-08-26 13:50:00,135,0.0,0.0
2023-08-26 13:50:00,136,0.0,0.0
2023-08-26 13:50:00,137,0.0,0.0
2023-08-26 13:50:00,138,0.0,0.0
2023-08-26 13:50:00,139,274.5,190.0
2023-08-26 13:50:00,140,0.0,0.0
2023-08-26 13:50:00,141,135.0,94.0
2023-08-26 13:50:00,142,160.5,88.0
2023-08-26 13:50:00,143,160.5,89.143059
2023-08-26 13:50:00,144,172.0,104.0
2023-08-26 13:50:00,145,157.5,88.436272
2023-08-26 13:50:00,146,157.5,88.436272
2023-08-26 13:50:00,147,167.0,104.0
2023-08-26 13:50:00,150,0.0,0.0
2023-08-26 13:50:00,151,0.0,0.0
2023-08-26 13:50:00,152,0.0,0.0
2023-08-26 13:50:00,153,0.0,0.0
2023-08-26 13:50:00,154,231.0,134.0
2023-08-26 13:50:00,155,119.0,67.0
2023-08-26 13:50:00,156,382.0,340.0
2023-08-26 13:50:00,158,0.0,0.0
2023-08-26 13:50:00,159,993.0,795.0
2023-08-26 13:50:00,160,0.0,0.0
2023-08-26 13:50:00,161,0.0,0.0
2023-08-26 13:50:00,162,0.0,0.0
2023-08-26 13:50:00,166,0.0,0.0
2023-08-26 13:50:00,167,0.0,0.0
2023-08-26 13:50:00,168,0.0,0.0
2023-08-26 13:50:00,169,0.0,0.0
2023-08-26 13:50:00,170,0.0,0.0
2023-08-26 13:50:00,171,0.0,0.0
2023-08-26 13:50:00,172,0.0,0.0
2023-08-26 13:50:00,173,0.0,0.0
2023-08-26 13:50:00,174,0.0,0.0
2023-08-26 13:50:00,175,0.0,0.0
2023-08-26 13:50:00,176,278.0,152.0
2023-08-26 13:50:00,177,147.0,107.0
2023-08-26 13:50:00,178,0.0,0.0
2023-08-26 13:50:00,179,0.0,0.0
2023-08-26 13:50:00,180,0.0,0.0
2023-08-26 13:50:00,181,0.0,0.0
2023-08-26 13:50:00,182,0.0,0.0
2023-08-26 13:50:00,183,0.0,0.0
2023-08-26 13:50:00,184,0.0,0.0
2023-08-26 13:50:00,185,0.0,0.0
2023-08-26 13:50:00,186,0.0,0.0
2023-08-26 13:50:00,187,150.0,119.995728
2023-08-26 13:50:00,188,150.0,119.995728
2023-08-26 13:50:00,189,175.0,120.0
2023-08-26 13:50:00,190,994.0,795.0
2023-08-26 13:50:00,191,992.0,795.0
2023-08-26 13:50:00,193,12.578156,11.999903
2023-08-26 13:50:00,194,12.578156,11.999903
2023-08-26 13:50:00,195,0.0,0.0
2023-08-26 13:50:00,196,38.115631,35.0
2023-08-26 13:50:00,197,0.0,0.0
2023-08-26 13:50:00,198,200.0,120.0
2023-08-26 13:50:00,200,0.0,0.0
2023-08-26 13:50:00,207,0.0,0.0
2023-08-26 13:50:00,208,0.0,0.0
2023-08-26 13:50:00,209,0.0,0.0
2023-08-26 13:50:00,210,0.0,0.0
2023-08-26 13:50:00,211,0.0,0.0
2023-08-26 13:50:00,212,0.0,0.0
2023-08-26 13:50:00,213,0.0,0.0
2023-08-26 13:50:00,214,0.0,0.0
2023-08-26 13:50:00,215,0.0,0.0
2023-08-26 13:50:00,216,0.0,0.0
2023-08-26 13:50:00,217,23.5,20.99826
2023-08-26 13:50:00,218,23.5,20.99826
2023-08-26 13:50:00,219,23.5,20.99826
2023-08-26 13:50:00,220,23.5,20.99826
2023-08-26 13:50:00,231,0.0,0.0
2023-08-26 13:50:00,232,0.0,0.0
2023-08-26 13:50:00,233,0.0,0.0
2023-08-26 13:50:00,234,0.0,0.0
2023-08-26 13:50:00,237,0.0,0.0
2023-08-26 13:50:00,238,0.0,0.0
2023-08-26 13:50:00,240,272.0,200.0
2023-08-26 13:50:00,241,140.0,100.0
2023-08-26 13:50:00,242,0.0,0.0
2023-08-26 13:50:00,243,165.0,109.703369
2023-08-26 13:50:00,244,165.0,109.703369
2023-08-26 13:50:00,247,71.0,53.0
2023-08-26 13:50:00,248,0.0,0.0
2023-08-26 13:50:00,249,152.5,99.553833
2023-08-26 13:50:00,250,0.0,0.0
2023-08-26 13:50:00,251,152.5,99.645386
2023-08-26 13:50:00,252,180.0,130.0
2023-08-26 13:50:00,253,0.0,0.0
2023-08-26 13:50:00,254,0.0,0.0
2023-08-26 13:50:00,255,239.0,167.0
2023-08-26 13:50:00,256,239.0,167.0
2023-08-26 13:50:00,257,261.0,216.0
2023-08-26 13:50:00,258,241.5,162.007477
2023-08-26 13:50:00,259,241.5,162.007477
2023-08-26 13:50:00,260,246.0,208.0
2023-08-26 13:50:00,264,10.000229,5.000229
2023-08-26 13:50:00,265,10.000229,5.000229
2023-08-26 13:50:00,266,0.0,0.0
2023-08-26 13:50:00,267,300.0,230.0
2023-08-26 13:50:00,268,0.0,0.0
2023-08-26 13:50:00,269,0.0,0.0
2023-08-26 13:50:00,270,0.0,0.0
2023-08-26 13:50:00,271,0.0,0.0
2023-08-26 13:50:00,272,0.0,0.0
2023-08-26 13:50:00,273,0.0,0.0
2023-08-26 13:50:00,274,0.0,0.0
2023-08-26 13:50:00,275,0.0,0.0
2023-08-26 13:50:00,276,0.0,0.0
2023-08-26 13:50:00,277,150.0,100.0
2023-08-26 13:50:00,278,67.0,50.0
2023-08-26 13:50:00,279,0.0,0.0
2023-08-26 13:50:00,280,0.0,0.0
2023-08-26 13:50:00,281,0.0,0.0
2023-08-26 13:50:00,282,0.0,0.0
2023-08-26 13:50:00,283,0.0,0.0
2023-08-26 13:50:00,284,0.0,0.0
2023-08-26 13:50:00,285,0.0,0.0
2023-08-26 13:50:00,286,0.0,0.0
2023-08-26 13:50:00,287,0.0,0.0
2023-08-26 13:50:00,288,0.0,0.0
2023-08-26 13:50:00,289,0.0,0.0
2023-08-26 13:50:00,290,0.0,0.0
2023-08-26 13:50:00,291,0.0,0.0
2023-08-26 13:50:00,292,0.0,0.0
2023-08-26 13:50:00,293,0.0,0.0
2023-08-26 13:50:00,294,0.0,0.0
2023-08-26 13:50:00,299,172.0,123.99823
2023-08-26 13:50:00,300,172.0,123.99823
2023-08-26 13:50:00,301,171.0,123.99823
2023-08-26 13:50:00,302,171.0,123.99823
2023-08-26 13:50:00,303,205.0,132.0
2023-08-26 13:50:00,304,204.0,132.0
2023-08-26 13:50:00,305,311.248322,215.001404
2023-08-26 13:50:00,306,0.0,0.0
2023-08-26 13:50:00,307,0.0,0.0
2023-08-26 13:50:00,308,140.5,119.995728
2023-08-26 13:50:00,309,140.5,119.995728
2023-08-26 13:50:00,310,161.0,122.0
2023-08-26 13:50:00,311,0.0,0.0
2023-08-26 13:50:00,312,0.0,0.0
2023-08-26 13:50:00,313,0.0,0.0
2023-08-26 13:50:00,314,142.5,119.995728
2023-08-26 13:50:00,315,142.5,119.995728
2023-08-26 13:50:00,316,163.0,122.0
2023-08-26 13:50:00,317,138.5,119.995728
2023-08-26 13:50:00,318,138.5,119.995728
2023-08-26 13:50:00,319,164.0,122.0
2023-08-26 13:50:00,320,150.5,122.0
2023-08-26 13:50:00,321,150.5,122.0
2023-08-26 13:50:00,322,173.0,136.0
2023-08-26 13:50:00,323,154.5,122.0
2023-08-26 13:50:00,324,154.5,122.0
2023-08-26 13:50:00,325,168.0,136.0
2023-08-26 13:50:00,326,136.0,135.0
2023-08-26 13:50:00,327,136.0,135.0
2023-08-26 13:50:00,328,158.0,150.0
2023-08-26 13:50:00,329,0.0,0.0
2023-08-26 13:50:00,330,0.0,0.0
2023-08-26 13:50:00,331,0.0,0.0
2023-08-26 13:50:00,332,813.0,652.436279
2023-08-26 13:50:00,333,0.0,0.0
2023-08-26 13:50:00,334,0.0,0.0
2023-08-26 13:50:00,335,0.0,0.0
2023-08-26 13:50:00,336,0.0,0.0
2023-08-26 13:50:00,337,0.0,0.0
2023-08-26 13:50:00,338,37.5,37.0
2023-08-26 13:50:00,339,16.5,15.0
2023-08-26 13:50:00,340,818.0,675.133179
2023-08-26 13:50:00,341,817.0,675.340576
2023-08-26 13:50:00,342,166.0,135.0
2023-08-26 13:50:00,343,167.0,135.0
2023-08-26 13:50:00,344,0.0,0.0
2023-08-26 13:50:00,345,0.0,0.0
2023-08-26 13:50:00,346,114.0,80.0
2023-08-26 13:50:00,347,188.0,163.0
2023-08-26 13:50:00,348,0.0,0.0
2023-08-26 13:50:00,349,0.0,0.0
2023-08-26 13:50:00,350,0.0,0.0
2023-08-26 13:50:00,351,0.0,0.0
2023-08-26 13:50:00,352,0.0,0.0
2023-08-26 13:50:00,353,0.0,0.0
2023-08-26 13:50:00,354,0.0,0.0
2023-08-26 13:50:00,355,0.0,0.0
2023-08-26 13:50:00,356,25.0,10.0
2023-08-26 13:50:00,357,26.0,10.0
2023-08-26 13:50:00,358,20.0,10.000153
2023-08-26 13:50:00,359,20.0,10.000153
2023-08-26 13:50:00,360,23.333334,7.0
2023-08-26 13:50:00,361,23.333334,7.0
2023-08-26 13:50:00,362,0.0,0.0
2023-08-26 13:50:00,363,0.0,0.0
2023-08-26 13:50:00,366,355.0,355.0
2023-08-26 13:50:00,367,0.0,0.0
2023-08-26 13:50:00,368,0.0,0.0
2023-08-26 13:50:00,369,0.0,0.0
2023-08-26 13:50:00,370,0.0,0.0
2023-08-26 13:50:00,371,0.0,0.0
2023-08-26 13:50:00,372,0.0,0.0
2023-08-26 13:50:00,373,0.0,0.0
2023-08-26 13:50:00,374,0.0,0.0
2023-08-26 13:50:00,375,0.0,0.0
2023-08-26 13:50:00,376,158.5,156.0
2023-08-26 13:50:00,377,158.5,156.0
2023-08-26 13:50:00,378,149.0,149.0
2023-08-26 13:50:00,379,0.0,0.0
2023-08-26 13:50:00,380,0.0,0.0
2023-08-26 13:50:00,381,0.0,0.0
2023-08-26 13:50:00,382,0.0,0.0
2023-08-26 13:50:00,383,0.0,0.0
2023-08-26 13:50:00,384,0.0,0.0
2023-08-26 13:50:00,385,268.0,181.044983
2023-08-26 13:50:00,386,268.0,182.189392
2023-08-26 13:50:00,387,274.0,202.0
2023-08-26 13:50:00,388,267.5,181.319641
2023-08-26 13:50:00,389,267.5,180.755005
2023-08-26 13:50:00,390,274.0,202.0
2023-08-26 13:50:00,419,285.0,190.002136
2023-08-26 13:50:00,420,285.0,190.002136
2023-08-26 13:50:00,421,265.0,190.002136
2023-08-26 13:50:00,422,249.0,180.0
2023-08-26 13:50:00,423,249.0,180.0
2023-08-26 13:50:00,432,277.0,216.0
2023-08-26 13:50:00,433,375.088806,254.0
2023-08-26 13:50:00,434,264.5,180.013397
2023-08-26 13:50:00,435,264.5,180.013397
2023-08-26 13:50:00,436,265.5,250.42543
2023-08-26 13:50:00,437,265.5,250.42543
2023-08-26 13:50:00,438,268.0,208.0
2023-08-26 13:50:00,439,269.0,258.243347
2023-08-26 13:50:00,440,154.0,120.0
2023-08-26 13:50:00,441,154.0,120.0
2023-08-26 13:50:00,442,169.0,120.0
2023-08-26 13:50:00,443,0.0,0.0
2023-08-26 13:50:00,444,0.0,0.0
2023-08-26 13:50:00,450,214.0,210.0
2023-08-26 13:50:00,451,112.0,112.0
2023-08-26 13:50:00,452,233.0,130.124817
2023-08-26 13:50:00,453,142.0,65.062408
2023-08-26 13:50:00,459,382.068298,264.399994
2023-08-26 13:50:00,467,12.0,5.000153
2023-08-26 13:50:00,468,12.0,4.000366
2023-08-26 13:50:00,469,5.000153,1.600391
2023-08-26 13:50:00,471,4.261306,0.0
2023-08-26 13:50:00,472,213.0,213.0
2023-08-26 13:50:00,473,124.0,124.0
2023-08-26 13:50:00,474,216.0,180.0
2023-08-26 13:50:00,475,124.0,90.0
2023-08-26 13:50:00,477,245.5,164.0
2023-08-26 13:50:00,478,245.5,164.0
2023-08-26 13:50:00,479,253.0,163.986282
2023-08-26 13:50:00,480,243.0,164.0
2023-08-26 13:50:00,481,243.0,164.0
2023-08-26 13:50:00,482,251.0,163.986282
2023-08-26 13:50:00,485,0.0,0.0
2023-08-26 13:50:00,486,0.0,0.0
2023-08-26 13:50:00,487,0.0,0.0
2023-08-26 13:50:00,488,0.0,0.0
2023-08-26 13:50:00,489,994.0,795.0
2023-08-26 13:50:00,490,996.0,795.0
2023-08-26 13:50:00,491,963.0,791.0
2023-08-26 13:50:00,492,968.0,786.0
2023-08-26 13:50:00,493,991.0,795.0
2023-08-26 13:50:00,494,0.0,0.0
2023-08-26 13:50:00,495,0.0,0.0
2023-08-26 13:50:00,496,300.0,200.0
2023-08-26 13:50:00,497,400.0,240.0
2023-08-26 13:50:00,498,0.0,0.0
2023-08-26 13:50:00,499,0.0,0.0
2023-08-26 13:50:00,501,279.0,158.003479
2023-08-26 13:50:00,502,160.579224,160.579224
2023-08-26 13:50:00,503,287.0,200.0
2023-08-26 13:50:00,507,135.0,59.001785
2023-08-26 13:50:00,508,139.199997,106.0
2023-08-26 13:50:00,511,0.0,0.0
2023-08-26 13:50:00,512,0.0,0.0
2023-08-26 13:50:00,513,317.0,150.0
2023-08-26 13:50:00,514,136.0,120.0
2023-08-26 13:50:00,516,749.988525,749.988525
2023-08-26 13:50:00,521,939.0,774.872192
2023-08-26 13:50:00,522,940.0,577.0
2023-08-26 13:50:00,523,0.0,0.0
2023-08-26 13:50:00,524,0.0,0.0
2023-08-26 13:50:00,525,0.0,0.0
2023-08-26 13:50:00,526,259.0,131.0
2023-08-26 13:50:00,527,1357.0,1058.099976
2023-08-26 13:50:00,528,259.0,131.0
2023-08-26 13:50:00,529,969.240479,813.393127
2023-08-26 13:50:00,530,994.0,766.224243
2023-08-26 13:50:00,533,0.0,0.0
2023-08-26 13:50:00,534,0.0,0.0
2023-08-26 13:50:00,535,0.0,0.0
2023-08-26 13:50:00,536,94.333336,31.5
2023-08-26 13:50:00,537,94.333336,31.5
2023-08-26 13:50:00,538,100.0,82.0
2023-08-26 13:50:00,539,0.0,0.0
2023-08-26 13:50:00,540,0.0,0.0
2023-08-26 13:50:00,541,72.0,72.0
2023-08-26 13:50:00,542,42.0,38.500824
2023-08-26 13:50:00,544,1012.0,795.0
2023-08-26 13:50:00,545,1012.0,795.0
2023-08-26 13:50:00,546,344.5,344.5
2023-08-26 13:50:00,547,344.5,344.5
2023-08-26 13:50:00,548,326.0,326.0
2023-08-26 13:50:00,549,223.0,223.0
2023-08-26 13:50:00,550,119.0,119.0
2023-08-26 13:50:00,554,0.0,0.0
2023-08-26 13:50:00,555,957.876953,756.622925
2023-08-26 13:50:00,556,0.0,0.0
2023-08-26 13:50:00,557,0.0,0.0
2023-08-26 13:55:00,1,0.0,0.0
2023-08-26 13:55:00,2,0.0,0.0
2023-08-26 13:55:00,3,404.375488,364.991486
2023-08-26 13:55:00,4,0.0,0.0
2023-08-26 13:55:00,5,0.0,0.0
2023-08-26 13:55:00,6,405.21228,364.991486
2023-08-26 13:55:00,7,399.291565,364.991486
2023-08-26 13:55:00,8,0.0,0.0
2023-08-26 13:55:00,9,0.0,0.0
2023-08-26 13:55:00,10,437.335632,364.371613
2023-08-26 13:55:00,11,0.0,0.0
2023-08-26 13:55:00,12,350.0,200.0
2023-08-26 13:55:00,15,522.0,472.57077
2023-08-26 13:55:00,16,0.0,0.0
2023-08-26 13:55:00,17,456.240845,416.240845
2023-08-26 13:55:00,18,0.0,0.0
2023-08-26 13:55:00,27,615.0,615.0
2023-08-26 13:55:00,28,0.0,0.0
2023-08-26 13:55:00,29,612.0,612.0
2023-08-26 13:55:00,33,0.0,0.0
2023-08-26 13:55:00,36,984.0,795.0
2023-08-26 13:55:00,37,977.0,795.0
2023-08-26 13:55:00,43,46.770084,0.0
2023-08-26 13:55:00,46,445.009064,445.009064
2023-08-26 13:55:00,47,0.0,0.0
2023-08-26 13:55:00,48,443.524078,409.823151
2023-08-26 13:55:00,49,0.0,0.0
2023-08-26 13:55:00,50,0.0,0.0
2023-08-26 13:55:00,51,463.0,405.012726
2023-08-26 13:55:00,52,0.0,0.0
2023-08-26 13:55:00,53,0.0,0.0
2023-08-26 13:55:00,54,0.0,0.0
2023-08-26 13:55:00,55,0.0,0.0
2023-08-26 13:55:00,56,0.0,0.0
2023-08-26 13:55:00,57,0.0,0.0
2023-08-26 13:55:00,58,0.0,0.0
2023-08-26 13:55:00,59,0.0,0.0
2023-08-26 13:55:00,60,0.0,0.0
2023-08-26 13:55:00,61,0.0,0.0
2023-08-26 13:55:00,62,461.0,385.552917
2023-08-26 13:55:00,63,280.0,280.0
2023-08-26 13:55:00,64,0.0,0.0
2023-08-26 13:55:00,65,0.0,0.0
2023-08-26 13:55:00,66,385.671539,385.671539
2023-08-26 13:55:00,67,374.736481,374.736481
2023-08-26 13:55:00,68,0.0,0.0
2023-08-26 13:55:00,69,0.0,0.0
2023-08-26 13:55:00,70,850.928467,850.928467
2023-08-26 13:55:00,71,0.0,0.0
2023-08-26 13:55:00,72,0.0,0.0
2023-08-26 13:55:00,73,0.0,0.0
2023-08-26 13:55:00,74,0.0,0.0
2023-08-26 13:55:00,75,0.0,0.0
2023-08-26 13:55:00,76,0.0,0.0
2023-08-26 13:55:00,77,0.0,0.0
2023-08-26 13:55:00,78,0.0,0.0
2023-08-26 13:55:00,79,144.478531,110.005325
2023-08-26 13:55:00,80,78.5,65.0
2023-08-26 13:55:00,83,350.004425,350.004425
2023-08-26 13:55:00,84,0.0,0.0
2023-08-26 13:55:00,85,320.0,320.0
2023-08-26 13:55:00,86,0.0,0.0
2023-08-26 13:55:00,87,0.0,0.0
2023-08-26 13:55:00,88,329.757294,329.757294
2023-08-26 13:55:00,89,0.0,0.0
2023-08-26 13:55:00,90,402.246826,330.003937
2023-08-26 13:55:00,91,800.0,800.0
2023-08-26 13:55:00,92,0.0,0.0
2023-08-26 13:55:00,95,0.0,0.0
2023-08-26 13:55:00,96,0.0,0.0
2023-08-26 13:55:00,97,0.0,0.0
2023-08-26 13:55:00,98,0.0,0.0
2023-08-26 13:55:00,99,0.0,0.0
2023-08-26 13:55:00,100,0.0,0.0
2023-08-26 13:55:00,101,0.0,0.0
2023-08-26 13:55:00,102,0.0,0.0
2023-08-26 13:55:00,103,0.0,0.0
2023-08-26 13:55:00,104,0.0,0.0
2023-08-26 13:55:00,105,0.0,0.0
2023-08-26 13:55:00,106,0.0,0.0
2023-08-26 13:55:00,107,0.0,0.0
2023-08-26 13:55:00,108,0.0,0.0
2023-08-26 13:55:00,112,0.0,0.0
2023-08-26 13:55:00,113,0.0,0.0
2023-08-26 13:55:00,114,0.0,0.0
2023-08-26 13:55:00,115,903.819824,750.045654
2023-08-26 13:55:00,116,0.0,0.0
2023-08-26 13:55:00,117,0.0,0.0
2023-08-26 13:55:00,118,0.0,0.0
2023-08-26 13:55:00,119,0.0,0.0
2023-08-26 13:55:00,120,100.0,60.000153
2023-08-26 13:55:00,126,0.0,0.0
2023-08-26 13:55:00,127,11.0,8.0
2023-08-26 13:55:00,128,990.0,750.0
2023-08-26 13:55:00,129,987.0,750.0
2023-08-26 13:55:00,130,0.0,0.0
2023-08-26 13:55:00,131,978.0,718.0
2023-08-26 13:55:00,132,931.0,758.0
2023-08-26 13:55:00,133,948.0,755.0
2023-08-26 13:55:00,134,175.0,175.0
2023-08-26 13:55:00,135,0.0,0.0
2023-08-26 13:55:00,136,0.0,0.0
2023-08-26 13:55:00,137,0.0,0.0
2023-08-26 13:55:00,138,0.0,0.0
2023-08-26 13:55:00,139,274.5,190.0
2023-08-26 13:55:00,140,0.0,0.0
2023-08-26 13:55:00,141,135.0,94.0
2023-08-26 13:55:00,142,160.5,88.0
2023-08-26 13:55:00,143,160.5,88.907463
2023-08-26 13:55:00,144,172.0,104.0
2023-08-26 13:55:00,145,157.5,88.436272
2023-08-26 13:55:00,146,157.5,88.436272
2023-08-26 13:55:00,147,167.0,104.0
2023-08-26 13:55:00,150,0.0,0.0
2023-08-26 13:55:00,151,0.0,0.0
2023-08-26 13:55:00,152,0.0,0.0
2023-08-26 13:55:00,153,0.0,0.0
2023-08-26 13:55:00,154,231.0,134.0
2023-08-26 13:55:00,155,119.0,67.0
2023-08-26 13:55:00,156,382.0,340.0
2023-08-26 13:55:00,158,0.0,0.0
2023-08-26 13:55:00,159,993.0,795.0
2023-08-26 13:55:00,160,0.0,0.0
2023-08-26 13:55:00,161,0.0,0.0
2023-08-26 13:55:00,162,0.0,0.0
2023-08-26 13:55:00,166,0.0,0.0
2023-08-26 13:55:00,167,0.0,0.0
2023-08-26 13:55:00,168,0.0,0.0
2023-08-26 13:55:00,169,0.0,0.0
2023-08-26 13:55:00,170,0.0,0.0
2023-08-26 13:55:00,171,0.0,0.0
2023-08-26 13:55:00,172,0.0,0.0
2023-08-26 13:55:00,173,0.0,0.0
2023-08-26 13:55:00,174,0.0,0.0
2023-08-26 13:55:00,175,0.0,0.0
2023-08-26 13:55:00,176,278.0,152.0
2023-08-26 13:55:00,177,147.0,107.0
2023-08-26 13:55:00,178,0.0,0.0
2023-08-26 13:55:00,179,0.0,0.0
2023-08-26 13:55:00,180,0.0,0.0
2023-08-26 13:55:00,181,0.0,0.0
2023-08-26 13:55:00,182,0.0,0.0
2023-08-26 13:55:00,183,0.0,0.0
2023-08-26 13:55:00,184,0.0,0.0
2023-08-26 13:55:00,185,0.0,0.0
2023-08-26 13:55:00,186,0.0,0.0
2023-08-26 13:55:00,187,150.0,119.995728
2023-08-26 13:55:00,188,150.0,119.995728
2023-08-26 13:55:00,189,175.0,120.0
2023-08-26 13:55:00,190,994.0,795.0
2023-08-26 13:55:00,191,992.0,795.0
2023-08-26 13:55:00,193,12.578156,11.999903
2023-08-26 13:55:00,194,12.578156,11.999903
2023-08-26 13:55:00,195,0.0,0.0
2023-08-26 13:55:00,196,38.115631,35.0
2023-08-26 13:55:00,197,0.0,0.0
2023-08-26 13:55:00,198,200.0,120.0
2023-08-26 13:55:00,200,0.0,0.0
2023-08-26 13:55:00,207,0.0,0.0
2023-08-26 13:55:00,208,0.0,0.0
2023-08-26 13:55:00,209,0.0,0.0
2023-08-26 13:55:00,210,0.0,0.0
2023-08-26 13:55:00,211,0.0,0.0
2023-08-26 13:55:00,212,0.0,0.0
2023-08-26 13:55:00,213,0.0,0.0
2023-08-26 13:55:00,214,0.0,0.0
2023-08-26 13:55:00,215,0.0,0.0
2023-08-26 13:55:00,216,0.0,0.0
2023-08-26 13:55:00,217,23.5,20.99826
2023-08-26 13:55:00,218,23.5,20.99826
2023-08-26 13:55:00,219,23.5,20.99826
2023-08-26 13:55:00,220,23.5,20.99826
2023-08-26 13:55:00,231,0.0,0.0
2023-08-26 13:55:00,232,0.0,0.0
2023-08-26 13:55:00,233,0.0,0.0
2023-08-26 13:55:00,234,0.0,0.0
2023-08-26 13:55:00,237,0.0,0.0
2023-08-26 13:55:00,238,0.0,0.0
2023-08-26 13:55:00,240,272.0,200.0
2023-08-26 13:55:00,241,140.0,100.0
2023-08-26 13:55:00,242,0.0,0.0
2023-08-26 13:55:00,243,44.484001,0.0
2023-08-26 13:55:00,244,165.0,109.703369
2023-08-26 13:55:00,247,71.0,53.0
2023-08-26 13:55:00,248,0.0,0.0
2023-08-26 13:55:00,249,152.5,99.590454
2023-08-26 13:55:00,250,0.0,0.0
2023-08-26 13:55:00,251,152.5,99.590454
2023-08-26 13:55:00,252,180.0,130.0
2023-08-26 13:55:00,253,0.0,0.0
2023-08-26 13:55:00,254,0.0,0.0
2023-08-26 13:55:00,255,239.0,167.0
2023-08-26 13:55:00,256,239.0,167.0
2023-08-26 13:55:00,257,261.0,216.0
2023-08-26 13:55:00,258,241.5,162.007477
2023-08-26 13:55:00,259,241.5,162.007477
2023-08-26 13:55:00,260,246.0,208.0
2023-08-26 13:55:00,264,10.000229,5.000229
2023-08-26 13:55:00,265,10.000229,5.000229
2023-08-26 13:55:00,266,0.0,0.0
2023-08-26 13:55:00,267,300.0,230.0
2023-08-26 13:55:00,268,0.0,0.0
2023-08-26 13:55:00,269,0.0,0.0
2023-08-26 13:55:00,270,0.0,0.0
2023-08-26 13:55:00,271,0.0,0.0
2023-08-26 13:55:00,272,0.0,0.0
2023-08-26 13:55:00,273,0.0,0.0
2023-08-26 13:55:00,274,0.0,0.0
2023-08-26 13:55:00,275,0.0,0.0
2023-08-26 13:55:00,276,0.0,0.0
2023-08-26 13:55:00,277,150.0,100.0
2023-08-26 13:55:00,278,67.0,50.0
2023-08-26 13:55:00,279,0.0,0.0
2023-08-26 13:55:00,280,0.0,0.0
2023-08-26 13:55:00,281,0.0,0.0
2023-08-26 13:55:00,282,0.0,0.0
2023-08-26 13:55:00,283,0.0,0.0
2023-08-26 13:55:00,284,0.0,0.0
2023-08-26 13:55:00,285,0.0,0.0
2023-08-26 13:55:00,286,0.0,0.0
2023-08-26 13:55:00,287,0.0,0.0
2023-08-26 13:55:00,288,0.0,0.0
2023-08-26 13:55:00,289,0.0,0.0
2023-08-26 13:55:00,290,0.0,0.0
2023-08-26 13:55:00,291,0.0,0.0
2023-08-26 13:55:00,292,0.0,0.0
2023-08-26 13:55:00,293,0.0,0.0
2023-08-26 13:55:00,294,0.0,0.0
2023-08-26 13:55:00,299,172.0,123.99823
2023-08-26 13:55:00,300,172.0,123.99823
2023-08-26 13:55:00,301,171.0,123.99823
2023-08-26 13:55:00,302,171.0,123.99823
2023-08-26 13:55:00,303,205.0,132.0
2023-08-26 13:55:00,304,204.0,132.0
2023-08-26 13:55:00,305,311.773071,215.001404
2023-08-26 13:55:00,306,0.0,0.0
2023-08-26 13:55:00,307,0.0,0.0
2023-08-26 13:55:00,308,140.5,119.995728
2023-08-26 13:55:00,309,140.5,119.995728
2023-08-26 13:55:00,310,161.0,122.0
2023-08-26 13:55:00,311,0.0,0.0
2023-08-26 13:55:00,312,0.0,0.0
2023-08-26 13:55:00,313,0.0,0.0
2023-08-26 13:55:00,314,142.5,119.995728
2023-08-26 13:55:00,315,142.5,119.995728
2023-08-26 13:55:00,316,163.0,122.0
2023-08-26 13:55:00,317,138.5,119.995728
2023-08-26 13:55:00,318,138.5,119.995728
2023-08-26 13:55:00,319,164.0,122.0
2023-08-26 13:55:00,320,150.5,122.0
2023-08-26 13:55:00,321,150.5,122.0
2023-08-26 13:55:00,322,173.0,136.0
2023-08-26 13:55:00,323,154.5,122.0
2023-08-26 13:55:00,324,154.5,122.0
2023-08-26 13:55:00,325,168.0,136.0
2023-08-26 13:55:00,326,136.0,135.0
2023-08-26 13:55:00,327,136.0,135.0
2023-08-26 13:55:00,328,158.0,150.0
2023-08-26 13:55:00,329,0.0,0.0
2023-08-26 13:55:00,330,0.0,0.0
2023-08-26 13:55:00,331,0.0,0.0
2023-08-26 13:55:00,332,813.0,645.706421
2023-08-26 13:55:00,333,0.0,0.0
2023-08-26 13:55:00,334,0.0,0.0
2023-08-26 13:55:00,335,0.0,0.0
2023-08-26 13:55:00,336,0.0,0.0
2023-08-26 13:55:00,337,0.0,0.0
2023-08-26 13:55:00,338,37.5,37.0
2023-08-26 13:55:00,339,16.5,15.0
2023-08-26 13:55:00,340,818.0,675.38208
2023-08-26 13:55:00,341,817.0,675.547974
2023-08-26 13:55:00,342,166.0,135.0
2023-08-26 13:55:00,343,167.0,135.0
2023-08-26 13:55:00,344,0.0,0.0
2023-08-26 13:55:00,345,0.0,0.0
2023-08-26 13:55:00,346,114.0,80.0
2023-08-26 13:55:00,347,188.0,163.0
2023-08-26 13:55:00,348,0.0,0.0
2023-08-26 13:55:00,349,0.0,0.0
2023-08-26 13:55:00,350,0.0,0.0
2023-08-26 13:55:00,351,0.0,0.0
2023-08-26 13:55:00,352,0.0,0.0
2023-08-26 13:55:00,353,0.0,0.0
2023-08-26 13:55:00,354,0.0,0.0
2023-08-26 13:55:00,355,0.0,0.0
2023-08-26 13:55:00,356,25.0,10.0
2023-08-26 13:55:00,357,26.0,10.0
2023-08-26 13:55:00,358,20.0,10.000153
2023-08-26 13:55:00,359,20.0,10.000153
2023-08-26 13:55:00,360,23.333334,7.0
2023-08-26 13:55:00,361,23.333334,7.0
2023-08-26 13:55:00,362,0.0,0.0
2023-08-26 13:55:00,363,0.0,0.0
2023-08-26 13:55:00,366,355.0,355.0
2023-08-26 13:55:00,367,0.0,0.0
2023-08-26 13:55:00,368,0.0,0.0
2023-08-26 13:55:00,369,0.0,0.0
2023-08-26 13:55:00,370,0.0,0.0
2023-08-26 13:55:00,371,0.0,0.0
2023-08-26 13:55:00,372,0.0,0.0
2023-08-26 13:55:00,373,0.0,0.0
2023-08-26 13:55:00,374,0.0,0.0
2023-08-26 13:55:00,375,0.0,0.0
2023-08-26 13:55:00,376,158.5,156.0
2023-08-26 13:55:00,377,158.5,156.0
2023-08-26 13:55:00,378,149.0,149.0
2023-08-26 13:55:00,379,0.0,0.0
2023-08-26 13:55:00,380,0.0,0.0
2023-08-26 13:55:00,381,0.0,0.0
2023-08-26 13:55:00,382,0.0,0.0
2023-08-26 13:55:00,383,0.0,0.0
2023-08-26 13:55:00,384,0.0,0.0
2023-08-26 13:55:00,385,268.0,181.014465
2023-08-26 13:55:00,386,268.0,181.640076
2023-08-26 13:55:00,387,274.0,202.0
2023-08-26 13:55:00,388,267.5,181.273865
2023-08-26 13:55:00,389,267.5,180.755005
2023-08-26 13:55:00,390,274.0,202.0
2023-08-26 13:55:00,419,285.0,190.002136
2023-08-26 13:55:00,420,285.0,190.002136
2023-08-26 13:55:00,421,265.0,190.002136
2023-08-26 13:55:00,422,249.0,180.0
2023-08-26 13:55:00,423,249.0,180.0
2023-08-26 13:55:00,432,277.0,216.0
2023-08-26 13:55:00,433,374.149475,254.0
2023-08-26 13:55:00,434,264.5,180.013397
2023-08-26 13:55:00,435,264.5,180.013397
2023-08-26 13:55:00,436,265.5,250.86647
2023-08-26 13:55:00,437,265.5,250.86647
2023-08-26 13:55:00,438,268.0,208.0
2023-08-26 13:55:00,439,269.0,258.558075
2023-08-26 13:55:00,440,154.0,120.0
2023-08-26 13:55:00,441,154.0,120.0
2023-08-26 13:55:00,442,169.0,120.0
2023-08-26 13:55:00,443,0.0,0.0
2023-08-26 13:55:00,444,0.0,0.0
2023-08-26 13:55:00,450,214.0,210.0
2023-08-26 13:55:00,451,112.0,112.0
2023-08-26 13:55:00,452,233.0,130.124817
2023-08-26 13:55:00,453,142.0,65.062408
2023-08-26 13:55:00,459,384.481262,264.399994
2023-08-26 13:55:00,467,12.0,5.000153
2023-08-26 13:55:00,468,12.0,4.000366
2023-08-26 13:55:00,469,5.000153,1.600391
2023-08-26 13:55:00,471,4.940652,0.0
2023-08-26 13:55:00,472,213.0,213.0
2023-08-26 13:55:00,473,124.0,124.0
2023-08-26 13:55:00,474,216.0,180.0
2023-08-26 13:55:00,475,124.0,90.0
2023-08-26 13:55:00,477,245.5,164.0
2023-08-26 13:55:00,478,245.5,164.0
2023-08-26 13:55:00,479,253.0,163.986282
2023-08-26 13:55:00,480,243.0,164.0
2023-08-26 13:55:00,481,243.0,164.0
2023-08-26 13:55:00,482,251.0,163.986282
2023-08-26 13:55:00,485,0.0,0.0
2023-08-26 13:55:00,486,0.0,0.0
2023-08-26 13:55:00,487,0.0,0.0
2023-08-26 13:55:00,488,0.0,0.0
2023-08-26 13:55:00,489,994.0,795.0
2023-08-26 13:55:00,490,996.0,795.0
2023-08-26 13:55:00,491,963.0,791.0
2023-08-26 13:55:00,492,968.0,786.0
2023-08-26 13:55:00,493,991.0,795.0
2023-08-26 13:55:00,494,0.0,0.0
2023-08-26 13:55:00,495,0.0,0.0
2023-08-26 13:55:00,496,300.0,200.0
2023-08-26 13:55:00,497,400.0,240.0
2023-08-26 13:55:00,498,0.0,0.0
2023-08-26 13:55:00,499,0.0,0.0
2023-08-26 13:55:00,501,279.0,158.003479
2023-08-26 13:55:00,502,159.297485,159.297485
2023-08-26 13:55:00,503,287.0,200.0
2023-08-26 13:55:00,507,135.0,59.001785
2023-08-26 13:55:00,508,139.199997,106.0
2023-08-26 13:55:00,511,0.0,0.0
2023-08-26 13:55:00,512,0.0,0.0
2023-08-26 13:55:00,513,317.0,150.0
2023-08-26 13:55:00,514,136.0,120.0
2023-08-26 13:55:00,516,749.988525,749.988525
2023-08-26 13:55:00,521,939.0,761.696594
2023-08-26 13:55:00,522,940.0,577.0
2023-08-26 13:55:00,523,0.0,0.0
2023-08-26 13:55:00,524,0.0,0.0
2023-08-26 13:55:00,525,0.0,0.0
2023-08-26 13:55:00,526,259.0,131.0
2023-08-26 13:55:00,527,1357.0,1058.099976
2023-08-26 13:55:00,528,259.0,131.0
2023-08-26 13:55:00,529,994.0,757.3125
2023-08-26 13:55:00,530,994.0,745.035645
2023-08-26 13:55:00,533,0.0,0.0
2023-08-26 13:55:00,534,0.0,0.0
2023-08-26 13:55:00,535,0.0,0.0
2023-08-26 13:55:00,536,94.333336,31.5
2023-08-26 13:55:00,537,94.333336,31.5
2023-08-26 13:55:00,538,100.0,82.0
2023-08-26 13:55:00,539,0.0,0.0
2023-08-26 13:55:00,540,0.0,0.0
2023-08-26 13:55:00,541,72.0,72.0
2023-08-26 13:55:00,542,42.0,38.500824
2023-08-26 13:55:00,544,1012.0,795.0
2023-08-26 13:55:00,545,1012.0,795.0
2023-08-26 13:55:00,546,344.5,344.5
2023-08-26 13:55:00,547,344.5,344.5
2023-08-26 13:55:00,548,326.0,326.0
2023-08-26 13:55:00,549,223.0,223.0
2023-08-26 13:55:00,550,119.0,119.0
2023-08-26 13:55:00,554,0.0,0.0
2023-08-26 13:55:00,555,958.0,743.058838
2023-08-26 13:55:00,556,0.0,0.0
2023-08-26 13:55:00,557,0.0,0.0
2023-08-26 14:00:00,1,0.0,0.0
2023-08-26 14:00:00,2,0.0,0.0
2023-08-26 14:00:00,3,415.550171,364.991486
2023-08-26 14:00:00,4,0.0,0.0
2023-08-26 14:00:00,5,0.0,0.0
2023-08-26 14:00:00,6,415.028748,364.991486
2023-08-26 14:00:00,7,415.77301,364.991486
2023-08-26 14:00:00,8,0.0,0.0
2023-08-26 14:00:00,9,0.0,0.0
2023-08-26 14:00:00,10,439.883362,364.371613
2023-08-26 14:00:00,11,0.0,0.0
2023-08-26 14:00:00,12,350.0,200.0
2023-08-26 14:00:00,15,522.0,469.017792
2023-08-26 14:00:00,16,0.0,0.0
2023-08-26 14:00:00,17,457.645782,417.645782
2023-08-26 14:00:00,18,0.0,0.0
2023-08-26 14:00:00,27,615.0,615.0
2023-08-26 14:00:00,28,0.0,0.0
2023-08-26 14:00:00,29,612.0,612.0
2023-08-26 14:00:00,33,0.0,0.0
2023-08-26 14:00:00,36,984.0,795.0
2023-08-26 14:00:00,37,977.0,795.0
2023-08-26 14:00:00,43,47.283588,0.0
2023-08-26 14:00:00,46,445.009064,445.009064
2023-08-26 14:00:00,47,0.0,0.0
2023-08-26 14:00:00,48,430.920166,409.823151
2023-08-26 14:00:00,49,0.0,0.0
2023-08-26 14:00:00,50,0.0,0.0
2023-08-26 14:00:00,51,463.0,405.012726
2023-08-26 14:00:00,52,0.0,0.0
2023-08-26 14:00:00,53,0.0,0.0
2023-08-26 14:00:00,54,0.0,0.0
2023-08-26 14:00:00,55,0.0,0.0
2023-08-26 14:00:00,56,0.0,0.0
2023-08-26 14:00:00,57,0.0,0.0
2023-08-26 14:00:00,58,0.0,0.0
2023-08-26 14:00:00,59,0.0,0.0
2023-08-26 14:00:00,60,0.0,0.0
2023-08-26 14:00:00,61,0.0,0.0
2023-08-26 14:00:00,62,461.0,391.931854
2023-08-26 14:00:00,63,280.0,280.0
2023-08-26 14:00:00,64,0.0,0.0
2023-08-26 14:00:00,65,0.0,0.0
2023-08-26 14:00:00,66,385.671539,385.671539
2023-08-26 14:00:00,67,374.736481,374.736481
2023-08-26 14:00:00,68,0.0,0.0
2023-08-26 14:00:00,69,0.0,0.0
2023-08-26 14:00:00,70,850.928467,850.928467
2023-08-26 14:00:00,71,0.0,0.0
2023-08-26 14:00:00,72,0.0,0.0
2023-08-26 14:00:00,73,0.0,0.0
2023-08-26 14:00:00,74,0.0,0.0
2023-08-26 14:00:00,75,0.0,0.0
2023-08-26 14:00:00,76,0.0,0.0
2023-08-26 14:00:00,77,0.0,0.0
2023-08-26 14:00:00,78,0.0,0.0
2023-08-26 14:00:00,79,144.478531,110.005325
2023-08-26 14:00:00,80,78.5,65.0
2023-08-26 14:00:00,83,340.426239,340.426239
2023-08-26 14:00:00,84,0.0,0.0
2023-08-26 14:00:00,85,320.0,320.0
2023-08-26 14:00:00,86,0.0,0.0
2023-08-26 14:00:00,87,0.0,0.0
2023-08-26 14:00:00,88,329.757294,329.757294
2023-08-26 14:00:00,89,0.0,0.0
2023-08-26 14:00:00,90,448.639374,330.003937
2023-08-26 14:00:00,91,800.0,800.0
2023-08-26 14:00:00,92,0.0,0.0
2023-08-26 14:00:00,95,0.0,0.0
2023-08-26 14:00:00,96,0.0,0.0
2023-08-26 14:00:00,97,0.0,0.0
2023-08-26 14:00:00,98,0.0,0.0
2023-08-26 14:00:00,99,0.0,0.0
2023-08-26 14:00:00,100,0.0,0.0
2023-08-26 14:00:00,101,0.0,0.0
2023-08-26 14:00:00,102,0.0,0.0
2023-08-26 14:00:00,103,0.0,0.0
2023-08-26 14:00:00,104,0.0,0.0
2023-08-26 14:00:00,105,0.0,0.0
2023-08-26 14:00:00,106,0.0,0.0
2023-08-26 14:00:00,107,0.0,0.0
2023-08-26 14:00:00,108,0.0,0.0
2023-08-26 14:00:00,112,0.0,0.0
2023-08-26 14:00:00,113,0.0,0.0
2023-08-26 14:00:00,114,0.0,0.0
2023-08-26 14:00:00,115,889.483643,750.045654
2023-08-26 14:00:00,116,0.0,0.0
2023-08-26 14:00:00,117,0.0,0.0
2023-08-26 14:00:00,118,0.0,0.0
2023-08-26 14:00:00,119,0.0,0.0
2023-08-26 14:00:00,120,100.0,60.000153
2023-08-26 14:00:00,126,0.0,0.0
2023-08-26 14:00:00,127,11.0,8.0
2023-08-26 14:00:00,128,990.0,750.0
2023-08-26 14:00:00,129,987.0,750.0
2023-08-26 14:00:00,130,0.0,0.0
2023-08-26 14:00:00,131,978.0,718.0
2023-08-26 14:00:00,132,931.0,758.0
2023-08-26 14:00:00,133,948.0,755.0
2023-08-26 14:00:00,134,177.573776,175.0
2023-08-26 14:00:00,135,0.0,0.0
2023-08-26 14:00:00,136,0.0,0.0
2023-08-26 14:00:00,137,0.0,0.0
2023-08-26 14:00:00,138,0.0,0.0
2023-08-26 14:00:00,139,274.5,190.0
2023-08-26 14:00:00,140,0.0,0.0
2023-08-26 14:00:00,141,135.0,94.0
2023-08-26 14:00:00,142,160.5,88.0
2023-08-26 14:00:00,143,160.5,88.907463
2023-08-26 14:00:00,144,172.0,104.0
2023-08-26 14:00:00,145,157.5,88.436272
2023-08-26 14:00:00,146,157.5,88.436272
2023-08-26 14:00:00,147,167.0,104.0
2023-08-26 14:00:00,150,0.0,0.0
2023-08-26 14:00:00,151,0.0,0.0
2023-08-26 14:00:00,152,0.0,0.0
2023-08-26 14:00:00,153,0.0,0.0
2023-08-26 14:00:00,154,231.0,134.0
2023-08-26 14:00:00,155,119.0,67.0
2023-08-26 14:00:00,156,382.0,340.0
2023-08-26 14:00:00,158,0.0,0.0
2023-08-26 14:00:00,159,993.0,795.0
2023-08-26 14:00:00,160,0.0,0.0
2023-08-26 14:00:00,161,0.0,0.0
2023-08-26 14:00:00,162,0.0,0.0
2023-08-26 14:00:00,166,0.0,0.0
2023-08-26 14:00:00,167,0.0,0.0
2023-08-26 14:00:00,168,0.0,0.0
2023-08-26 14:00:00,169,0.0,0.0
2023-08-26 14:00:00,170,0.0,0.0
2023-08-26 14:00:00,171,0.0,0.0
2023-08-26 14:00:00,172,0.0,0.0
2023-08-26 14:00:00,173,0.0,0.0
2023-08-26 14:00:00,174,0.0,0.0
2023-08-26 14:00:00,175,0.0,0.0
2023-08-26 14:00:00,176,278.0,152.0
2023-08-26 14:00:00,177,147.0,107.0
2023-08-26 14:00:00,178,0.0,0.0
2023-08-26 14:00:00,179,0.0,0.0
2023-08-26 14:00:00,180,0.0,0.0
2023-08-26 14:00:00,181,0.0,0.0
2023-08-26 14:00:00,182,0.0,0.0
2023-08-26 14:00:00,183,0.0,0.0
2023-08-26 14:00:00,184,0.0,0.0
2023-08-26 14:00:00,185,0.0,0.0
2023-08-26 14:00:00,186,0.0,0.0
2023-08-26 14:00:00,187,150.0,119.995728
2023-08-26 14:00:00,188,150.0,119.995728
2023-08-26 14:00:00,189,175.0,120.0
2023-08-26 14:00:00,190,993.0,795.0
2023-08-26 14:00:00,191,992.0,795.0
2023-08-26 14:00:00,193,12.578156,11.999903
2023-08-26 14:00:00,194,12.578156,11.999903
2023-08-26 14:00:00,195,0.0,0.0
2023-08-26 14:00:00,196,38.115631,35.0
2023-08-26 14:00:00,197,0.0,0.0
2023-08-26 14:00:00,198,200.0,120.0
2023-08-26 14:00:00,200,0.0,0.0
2023-08-26 14:00:00,207,0.0,0.0
2023-08-26 14:00:00,208,0.0,0.0
2023-08-26 14:00:00,209,0.0,0.0
2023-08-26 14:00:00,210,0.0,0.0
2023-08-26 14:00:00,211,0.0,0.0
2023-08-26 14:00:00,212,0.0,0.0
2023-08-26 14:00:00,213,0.0,0.0
2023-08-26 14:00:00,214,0.0,0.0
2023-08-26 14:00:00,215,0.0,0.0
2023-08-26 14:00:00,216,0.0,0.0
2023-08-26 14:00:00,217,23.5,20.99826
2023-08-26 14:00:00,218,23.5,20.99826
2023-08-26 14:00:00,219,23.5,20.99826
2023-08-26 14:00:00,220,23.5,20.99826
2023-08-26 14:00:00,231,0.0,0.0
2023-08-26 14:00:00,232,0.0,0.0
2023-08-26 14:00:00,233,0.0,0.0
2023-08-26 14:00:00,234,0.0,0.0
2023-08-26 14:00:00,237,0.0,0.0
2023-08-26 14:00:00,238,0.0,0.0
2023-08-26 14:00:00,240,272.0,200.0
2023-08-26 14:00:00,241,140.0,100.0
2023-08-26 14:00:00,242,0.0,0.0
2023-08-26 14:00:00,243,165.0,109.703369
2023-08-26 14:00:00,244,165.0,109.703369
2023-08-26 14:00:00,247,71.0,53.0
2023-08-26 14:00:00,248,0.0,0.0
2023-08-26 14:00:00,249,152.5,99.553833
2023-08-26 14:00:00,250,0.0,0.0
2023-08-26 14:00:00,251,152.5,99.553833
2023-08-26 14:00:00,252,180.0,130.0
2023-08-26 14:00:00,253,0.0,0.0
2023-08-26 14:00:00,254,0.0,0.0
2023-08-26 14:00:00,255,239.0,167.0
2023-08-26 14:00:00,256,239.0,167.0
2023-08-26 14:00:00,257,261.0,216.0
2023-08-26 14:00:00,258,241.5,162.007477
2023-08-26 14:00:00,259,241.5,162.007477
2023-08-26 14:00:00,260,246.0,208.0
2023-08-26 14:00:00,264,10.000229,5.000229
2023-08-26 14:00:00,265,10.000229,5.000229
2023-08-26 14:00:00,266,0.0,0.0
2023-08-26 14:00:00,267,300.0,230.0
2023-08-26 14:00:00,268,0.0,0.0
2023-08-26 14:00:00,269,0.0,0.0
2023-08-26 14:00:00,270,0.0,0.0
2023-08-26 14:00:00,271,0.0,0.0
2023-08-26 14:00:00,272,0.0,0.0
2023-08-26 14:00:00,273,0.0,0.0
2023-08-26 14:00:00,274,0.0,0.0
2023-08-26 14:00:00,275,0.0,0.0
2023-08-26 14:00:00,276,0.0,0.0
2023-08-26 14:00:00,277,150.0,100.0
2023-08-26 14:00:00,278,67.0,50.0
2023-08-26 14:00:00,279,0.0,0.0
2023-08-26 14:00:00,280,0.0,0.0
2023-08-26 14:00:00,281,0.0,0.0
2023-08-26 14:00:00,282,0.0,0.0
2023-08-26 14:00:00,283,0.0,0.0
2023-08-26 14:00:00,284,0.0,0.0
2023-08-26 14:00:00,285,0.0,0.0
2023-08-26 14:00:00,286,0.0,0.0
2023-08-26 14:00:00,287,0.0,0.0
2023-08-26 14:00:00,288,0.0,0.0
2023-08-26 14:00:00,289,0.0,0.0
2023-08-26 14:00:00,290,0.0,0.0
2023-08-26 14:00:00,291,0.0,0.0
2023-08-26 14:00:00,292,0.0,0.0
2023-08-26 14:00:00,293,0.0,0.0
2023-08-26 14:00:00,294,0.0,0.0
2023-08-26 14:00:00,299,172.0,123.99823
2023-08-26 14:00:00,300,172.0,123.99823
2023-08-26 14:00:00,301,171.0,123.99823
2023-08-26 14:00:00,302,171.0,123.99823
2023-08-26 14:00:00,303,205.0,132.0
2023-08-26 14:00:00,304,204.0,132.0
2023-08-26 14:00:00,305,311.485809,215.001404
2023-08-26 14:00:00,306,0.0,0.0
2023-08-26 14:00:00,307,0.0,0.0
2023-08-26 14:00:00,308,140.5,119.995728
2023-08-26 14:00:00,309,140.5,119.995728
2023-08-26 14:00:00,310,161.0,122.0
2023-08-26 14:00:00,311,0.0,0.0
2023-08-26 14:00:00,312,0.0,0.0
2023-08-26 14:00:00,313,0.0,0.0
2023-08-26 14:00:00,314,142.5,119.995728
2023-08-26 14:00:00,315,142.5,119.995728
2023-08-26 14:00:00,316,163.0,122.0
2023-08-26 14:00:00,317,138.5,119.995728
2023-08-26 14:00:00,318,138.5,119.995728
2023-08-26 14:00:00,319,164.0,122.0
2023-08-26 14:00:00,320,150.5,122.0
2023-08-26 14:00:00,321,150.5,122.0
2023-08-26 14:00:00,322,173.0,136.0
2023-08-26 14:00:00,323,154.5,122.0
2023-08-26 14:00:00,324,154.5,122.0
2023-08-26 14:00:00,325,168.0,136.0
2023-08-26 14:00:00,326,136.0,135.0
2023-08-26 14:00:00,327,136.0,135.0
2023-08-26 14:00:00,328,158.0,150.0
2023-08-26 14:00:00,329,0.0,0.0
2023-08-26 14:00:00,330,0.0,0.0
2023-08-26 14:00:00,331,0.0,0.0
2023-08-26 14:00:00,332,813.0,645.706421
2023-08-26 14:00:00,333,0.0,0.0
2023-08-26 14:00:00,334,0.0,0.0
2023-08-26 14:00:00,335,0.0,0.0
2023-08-26 14:00:00,336,0.0,0.0
2023-08-26 14:00:00,337,0.0,0.0
2023-08-26 14:00:00,338,40.0,40.0
2023-08-26 14:00:00,339,16.5,14.0
2023-08-26 14:00:00,340,818.0,675.547974
2023-08-26 14:00:00,341,817.0,675.962891
2023-08-26 14:00:00,342,166.0,135.0
2023-08-26 14:00:00,343,167.0,135.0
2023-08-26 14:00:00,344,0.0,0.0
2023-08-26 14:00:00,345,0.0,0.0
2023-08-26 14:00:00,346,114.0,80.0
2023-08-26 14:00:00,347,188.0,163.0
2023-08-26 14:00:00,348,0.0,0.0
2023-08-26 14:00:00,349,0.0,0.0
2023-08-26 14:00:00,350,0.0,0.0
2023-08-26 14:00:00,351,0.0,0.0
2023-08-26 14:00:00,352,0.0,0.0
2023-08-26 14:00:00,353,0.0,0.0
2023-08-26 14:00:00,354,0.0,0.0
2023-08-26 14:00:00,355,0.0,0.0
2023-08-26 14:00:00,356,25.0,10.0
2023-08-26 14:00:00,357,26.0,10.0
2023-08-26 14:00:00,358,20.0,10.000153
2023-08-26 14:00:00,359,20.0,10.000153
2023-08-26 14:00:00,360,23.333334,7.0
2023-08-26 14:00:00,361,23.333334,7.0
2023-08-26 14:00:00,362,0.0,0.0
2023-08-26 14:00:00,363,0.0,0.0
2023-08-26 14:00:00,366,399.114624,355.0
2023-08-26 14:00:00,367,0.0,0.0
2023-08-26 14:00:00,368,0.0,0.0
2023-08-26 14:00:00,369,0.0,0.0
2023-08-26 14:00:00,370,0.0,0.0
2023-08-26 14:00:00,371,0.0,0.0
2023-08-26 14:00:00,372,0.0,0.0
2023-08-26 14:00:00,373,0.0,0.0
2023-08-26 14:00:00,374,0.0,0.0
2023-08-26 14:00:00,375,0.0,0.0
2023-08-26 14:00:00,376,158.5,156.0
2023-08-26 14:00:00,377,158.5,156.0
2023-08-26 14:00:00,378,149.0,149.0
2023-08-26 14:00:00,379,0.0,0.0
2023-08-26 14:00:00,380,0.0,0.0
2023-08-26 14:00:00,381,0.0,0.0
2023-08-26 14:00:00,382,0.0,0.0
2023-08-26 14:00:00,383,0.0,0.0
2023-08-26 14:00:00,384,0.0,0.0
2023-08-26 14:00:00,385,268.0,181.044983
2023-08-26 14:00:00,386,268.0,181.792664
2023-08-26 14:00:00,387,274.0,202.0
2023-08-26 14:00:00,388,267.5,181.273865
2023-08-26 14:00:00,389,267.5,180.755005
2023-08-26 14:00:00,390,274.0,202.0
2023-08-26 14:00:00,419,285.0,190.002136
2023-08-26 14:00:00,420,285.0,190.002136
2023-08-26 14:00:00,421,265.0,190.002136
2023-08-26 14:00:00,422,249.0,180.0
2023-08-26 14:00:00,423,249.0,180.0
2023-08-26 14:00:00,432,277.0,216.0
2023-08-26 14:00:00,433,374.269135,254.0
2023-08-26 14:00:00,434,264.5,180.013397
2023-08-26 14:00:00,435,264.5,180.013397
2023-08-26 14:00:00,436,265.5,219.304321
2023-08-26 14:00:00,437,265.5,219.304321
2023-08-26 14:00:00,438,268.0,208.0
2023-08-26 14:00:00,439,269.0,236.036514
2023-08-26 14:00:00,440,154.0,120.0
2023-08-26 14:00:00,441,154.0,120.0
2023-08-26 14:00:00,442,169.0,120.0
2023-08-26 14:00:00,443,0.0,0.0
2023-08-26 14:00:00,444,0.0,0.0
2023-08-26 14:00:00,450,214.0,210.0
2023-08-26 14:00:00,451,112.0,112.0
2023-08-26 14:00:00,452,233.0,130.124817
2023-08-26 14:00:00,453,142.0,65.062408
2023-08-26 14:00:00,459,384.589966,264.399994
2023-08-26 14:00:00,467,12.0,5.000153
2023-08-26 14:00:00,468,12.0,4.000366
2023-08-26 14:00:00,469,5.000153,1.600391
2023-08-26 14:00:00,471,4.890176,0.0
2023-08-26 14:00:00,472,213.0,213.0
2023-08-26 14:00:00,473,124.0,124.0
2023-08-26 14:00:00,474,216.0,180.0
2023-08-26 14:00:00,475,124.0,90.0
2023-08-26 14:00:00,477,245.5,164.0
2023-08-26 14:00:00,478,245.5,164.0
2023-08-26 14:00:00,479,253.0,163.986282
2023-08-26 14:00:00,480,243.0,164.0
2023-08-26 14:00:00,481,243.0,164.0
2023-08-26 14:00:00,482,251.0,163.986282
2023-08-26 14:00:00,485,0.0,0.0
2023-08-26 14:00:00,486,0.0,0.0
2023-08-26 14:00:00,487,0.0,0.0
2023-08-26 14:00:00,488,0.0,0.0
2023-08-26 14:00:00,489,994.0,795.0
2023-08-26 14:00:00,490,996.0,795.0
2023-08-26 14:00:00,491,963.0,791.0
2023-08-26 14:00:00,492,968.0,786.0
2023-08-26 14:00:00,493,991.0,795.0
2023-08-26 14:00:00,494,0.0,0.0
2023-08-26 14:00:00,495,0.0,0.0
2023-08-26 14:00:00,496,300.0,200.0
2023-08-26 14:00:00,497,400.0,240.0
2023-08-26 14:00:00,498,0.0,0.0
2023-08-26 14:00:00,499,0.0,0.0
2023-08-26 14:00:00,501,279.0,158.003479
2023-08-26 14:00:00,502,158.0,158.0
2023-08-26 14:00:00,503,287.0,200.0
2023-08-26 14:00:00,507,135.0,59.001785
2023-08-26 14:00:00,508,139.199997,106.0
2023-08-26 14:00:00,511,0.0,0.0
2023-08-26 14:00:00,512,0.0,0.0
2023-08-26 14:00:00,513,317.0,150.0
2023-08-26 14:00:00,514,136.0,120.0
2023-08-26 14:00:00,516,749.988525,749.988525
2023-08-26 14:00:00,521,939.0,763.209106
2023-08-26 14:00:00,522,940.0,577.0
2023-08-26 14:00:00,523,0.0,0.0
2023-08-26 14:00:00,524,0.0,0.0
2023-08-26 14:00:00,525,0.0,0.0
2023-08-26 14:00:00,526,259.0,131.0
2023-08-26 14:00:00,527,1357.0,1058.099976
2023-08-26 14:00:00,528,259.0,131.0
2023-08-26 14:00:00,529,994.0,769.455933
2023-08-26 14:00:00,530,994.0,755.384155
2023-08-26 14:00:00,533,0.0,0.0
2023-08-26 14:00:00,534,0.0,0.0
2023-08-26 14:00:00,535,0.0,0.0
2023-08-26 14:00:00,536,94.333336,31.5
2023-08-26 14:00:00,537,94.333336,31.5
2023-08-26 14:00:00,538,100.0,82.0
2023-08-26 14:00:00,539,0.0,0.0
2023-08-26 14:00:00,540,0.0,0.0
2023-08-26 14:00:00,541,72.0,72.0
2023-08-26 14:00:00,542,42.0,38.500824
2023-08-26 14:00:00,544,1012.0,795.0
2023-08-26 14:00:00,545,1012.0,795.0
2023-08-26 14:00:00,546,344.5,344.5
2023-08-26 14:00:00,547,344.5,344.5
2023-08-26 14:00:00,548,326.0,326.0
2023-08-26 14:00:00,549,223.0,223.0
2023-08-26 14:00:00,550,119.0,119.0
2023-08-26 14:00:00,554,0.0,0.0
2023-08-26 14:00:00,555,958.0,741.980469
2023-08-26 14:00:00,556,0.0,0.0
2023-08-26 14:00:00,557,0.0,0.0
2023-08-26 14:05:00,1,0.0,0.0
2023-08-26 14:05:00,2,0.0,0.0
2023-08-26 14:05:00,3,416.095673,364.991486
2023-08-26 14:05:00,4,0.0,0.0
2023-08-26 14:05:00,5,0.0,0.0
2023-08-26 14:05:00,6,416.722015,364.991486
2023-08-26 14:05:00,7,417.863251,364.991486
2023-08-26 14:05:00,8,0.0,0.0
2023-08-26 14:05:00,9,0.0,0.0
2023-08-26 14:05:00,10,441.040863,364.371613
2023-08-26 14:05:00,11,0.0,0.0
2023-08-26 14:05:00,12,350.0,200.0
2023-08-26 14:05:00,15,522.0,470.940643
2023-08-26 14:05:00,16,0.0,0.0
2023-08-26 14:05:00,17,461.625763,421.625763
2023-08-26 14:05:00,18,0.0,0.0
2023-08-26 14:05:00,27,615.0,615.0
2023-08-26 14:05:00,28,0.0,0.0
2023-08-26 14:05:00,29,612.0,612.0
2023-08-26 14:05:00,33,0.0,0.0
2023-08-26 14:05:00,36,989.0,795.0
2023-08-26 14:05:00,37,978.0,795.0
2023-08-26 14:05:00,43,46.666798,0.0
2023-08-26 14:05:00,46,470.251221,445.009064
2023-08-26 14:05:00,47,0.0,0.0
2023-08-26 14:05:00,48,449.843414,410.517487
2023-08-26 14:05:00,49,0.0,0.0
2023-08-26 14:05:00,50,0.0,0.0
2023-08-26 14:05:00,51,463.0,405.012726
2023-08-26 14:05:00,52,0.0,0.0
2023-08-26 14:05:00,53,0.0,0.0
2023-08-26 14:05:00,54,0.0,0.0
2023-08-26 14:05:00,55,0.0,0.0
2023-08-26 14:05:00,56,0.0,0.0
2023-08-26 14:05:00,57,0.0,0.0
2023-08-26 14:05:00,58,0.0,0.0
2023-08-26 14:05:00,59,0.0,0.0
2023-08-26 14:05:00,60,0.0,0.0
2023-08-26 14:05:00,61,0.0,0.0
2023-08-26 14:05:00,62,461.0,390.598328
2023-08-26 14:05:00,63,280.0,280.0
2023-08-26 14:05:00,64,0.0,0.0
2023-08-26 14:05:00,65,0.0,0.0
2023-08-26 14:05:00,66,385.671539,385.671539
2023-08-26 14:05:00,67,374.736481,374.736481
2023-08-26 14:05:00,68,0.0,0.0
2023-08-26 14:05:00,69,0.0,0.0
2023-08-26 14:05:00,70,850.928467,850.928467
2023-08-26 14:05:00,71,0.0,0.0
2023-08-26 14:05:00,72,0.0,0.0
2023-08-26 14:05:00,73,0.0,0.0
2023-08-26 14:05:00,74,0.0,0.0
2023-08-26 14:05:00,75,0.0,0.0
2023-08-26 14:05:00,76,0.0,0.0
2023-08-26 14:05:00,77,0.0,0.0
2023-08-26 14:05:00,78,0.0,0.0
2023-08-26 14:05:00,79,144.478531,110.005325
2023-08-26 14:05:00,80,78.5,65.0
2023-08-26 14:05:00,83,340.426239,340.426239
2023-08-26 14:05:00,84,0.0,0.0
2023-08-26 14:05:00,85,320.0,320.0
2023-08-26 14:05:00,86,0.0,0.0
2023-08-26 14:05:00,87,0.0,0.0
2023-08-26 14:05:00,88,329.757294,329.757294
2023-08-26 14:05:00,89,0.0,0.0
2023-08-26 14:05:00,90,457.0,330.003937
2023-08-26 14:05:00,91,800.0,800.0
2023-08-26 14:05:00,92,0.0,0.0
2023-08-26 14:05:00,95,0.0,0.0
2023-08-26 14:05:00,96,0.0,0.0
2023-08-26 14:05:00,97,0.0,0.0
2023-08-26 14:05:00,98,0.0,0.0
2023-08-26 14:05:00,99,0.0,0.0
2023-08-26 14:05:00,100,0.0,0.0
2023-08-26 14:05:00,101,0.0,0.0
2023-08-26 14:05:00,102,0.0,0.0
2023-08-26 14:05:00,103,0.0,0.0
2023-08-26 14:05:00,104,0.0,0.0
2023-08-26 14:05:00,105,0.0,0.0
2023-08-26 14:05:00,106,0.0,0.0
2023-08-26 14:05:00,107,0.0,0.0
2023-08-26 14:05:00,108,0.0,0.0
2023-08-26 14:05:00,112,0.0,0.0
2023-08-26 14:05:00,113,0.0,0.0
2023-08-26 14:05:00,114,0.0,0.0
2023-08-26 14:05:00,115,908.928528,750.045654
2023-08-26 14:05:00,116,0.0,0.0
2023-08-26 14:05:00,117,0.0,0.0
2023-08-26 14:05:00,118,0.0,0.0
2023-08-26 14:05:00,119,0.0,0.0
2023-08-26 14:05:00,120,100.0,60.000153
2023-08-26 14:05:00,126,0.0,0.0
2023-08-26 14:05:00,127,11.0,8.0
2023-08-26 14:05:00,128,990.0,750.0
2023-08-26 14:05:00,129,987.0,750.0
2023-08-26 14:05:00,130,0.0,0.0
2023-08-26 14:05:00,131,978.0,718.0
2023-08-26 14:05:00,132,931.0,758.0
2023-08-26 14:05:00,133,948.0,755.0
2023-08-26 14:05:00,134,175.0,175.0
2023-08-26 14:05:00,135,0.0,0.0
2023-08-26 14:05:00,136,0.0,0.0
2023-08-26 14:05:00,137,0.0,0.0
2023-08-26 14:05:00,138,0.0,0.0
2023-08-26 14:05:00,139,274.5,190.0
2023-08-26 14:05:00,140,0.0,0.0
2023-08-26 14:05:00,141,135.0,94.0
2023-08-26 14:05:00,142,159.5,88.0
2023-08-26 14:05:00,143,159.5,89.143059
2023-08-26 14:05:00,144,171.0,104.0
2023-08-26 14:05:00,145,156.0,88.436272
2023-08-26 14:05:00,146,156.0,88.436272
2023-08-26 14:05:00,147,167.0,104.0
2023-08-26 14:05:00,150,0.0,0.0
2023-08-26 14:05:00,151,0.0,0.0
2023-08-26 14:05:00,152,0.0,0.0
2023-08-26 14:05:00,153,0.0,0.0
2023-08-26 14:05:00,154,229.0,134.0
2023-08-26 14:05:00,155,119.0,67.0
2023-08-26 14:05:00,156,378.99411,340.0
2023-08-26 14:05:00,158,0.0,0.0
2023-08-26 14:05:00,159,995.0,795.0
2023-08-26 14:05:00,160,0.0,0.0
2023-08-26 14:05:00,161,0.0,0.0
2023-08-26 14:05:00,162,0.0,0.0
2023-08-26 14:05:00,166,0.0,0.0
2023-08-26 14:05:00,167,0.0,0.0
2023-08-26 14:05:00,168,0.0,0.0
2023-08-26 14:05:00,169,0.0,0.0
2023-08-26 14:05:00,170,0.0,0.0
2023-08-26 14:05:00,171,0.0,0.0
2023-08-26 14:05:00,172,0.0,0.0
2023-08-26 14:05:00,173,0.0,0.0
2023-08-26 14:05:00,174,0.0,0.0
2023-08-26 14:05:00,175,0.0,0.0
2023-08-26 14:05:00,176,278.0,152.0
2023-08-26 14:05:00,177,147.0,107.0
2023-08-26 14:05:00,178,0.0,0.0
2023-08-26 14:05:00,179,0.0,0.0
2023-08-26 14:05:00,180,0.0,0.0
2023-08-26 14:05:00,181,0.0,0.0
2023-08-26 14:05:00,182,0.0,0.0
2023-08-26 14:05:00,183,0.0,0.0
2023-08-26 14:05:00,184,0.0,0.0
2023-08-26 14:05:00,185,0.0,0.0
2023-08-26 14:05:00,186,0.0,0.0
2023-08-26 14:05:00,187,150.0,119.995728
2023-08-26 14:05:00,188,150.0,119.995728
2023-08-26 14:05:00,189,175.0,120.0
2023-08-26 14:05:00,190,993.0,795.0
2023-08-26 14:05:00,191,993.0,795.0
2023-08-26 14:05:00,193,12.578156,11.999903
2023-08-26 14:05:00,194,12.578156,11.999903
2023-08-26 14:05:00,195,0.0,0.0
2023-08-26 14:05:00,196,38.115631,35.0
2023-08-26 14:05:00,197,0.0,0.0
2023-08-26 14:05:00,198,200.0,120.0
2023-08-26 14:05:00,200,0.0,0.0
2023-08-26 14:05:00,207,0.0,0.0
2023-08-26 14:05:00,208,0.0,0.0
2023-08-26 14:05:00,209,0.0,0.0
2023-08-26 14:05:00,210,0.0,0.0
2023-08-26 14:05:00,211,0.0,0.0
2023-08-26 14:05:00,212,0.0,0.0
2023-08-26 14:05:00,213,0.0,0.0
2023-08-26 14:05:00,214,0.0,0.0
2023-08-26 14:05:00,215,0.0,0.0
2023-08-26 14:05:00,216,0.0,0.0
2023-08-26 14:05:00,217,23.5,20.99826
2023-08-26 14:05:00,218,23.5,20.99826
2023-08-26 14:05:00,219,23.5,20.99826
2023-08-26 14:05:00,220,23.5,20.99826
2023-08-26 14:05:00,231,0.0,0.0
2023-08-26 14:05:00,232,0.0,0.0
2023-08-26 14:05:00,233,0.0,0.0
2023-08-26 14:05:00,234,0.0,0.0
2023-08-26 14:05:00,237,0.0,0.0
2023-08-26 14:05:00,238,0.0,0.0
2023-08-26 14:05:00,240,270.0,200.0
2023-08-26 14:05:00,241,139.0,100.0
2023-08-26 14:05:00,242,0.0,0.0
2023-08-26 14:05:00,243,164.0,156.701874
2023-08-26 14:05:00,244,164.0,156.701874
2023-08-26 14:05:00,247,70.0,68.0
2023-08-26 14:05:00,248,0.0,0.0
2023-08-26 14:05:00,249,152.5,99.590454
2023-08-26 14:05:00,250,0.0,0.0
2023-08-26 14:05:00,251,152.5,99.645386
2023-08-26 14:05:00,252,180.0,130.0
2023-08-26 14:05:00,253,0.0,0.0
2023-08-26 14:05:00,254,0.0,0.0
2023-08-26 14:05:00,255,238.0,167.0
2023-08-26 14:05:00,256,238.0,167.0
2023-08-26 14:05:00,257,261.0,216.0
2023-08-26 14:05:00,258,241.5,162.007477
2023-08-26 14:05:00,259,241.5,162.007477
2023-08-26 14:05:00,260,246.0,208.0
2023-08-26 14:05:00,264,10.000229,5.000229
2023-08-26 14:05:00,265,10.000229,5.000229
2023-08-26 14:05:00,266,0.0,0.0
2023-08-26 14:05:00,267,300.0,230.0
2023-08-26 14:05:00,268,0.0,0.0
2023-08-26 14:05:00,269,0.0,0.0
2023-08-26 14:05:00,270,0.0,0.0
2023-08-26 14:05:00,271,0.0,0.0
2023-08-26 14:05:00,272,0.0,0.0
2023-08-26 14:05:00,273,0.0,0.0
2023-08-26 14:05:00,274,0.0,0.0
2023-08-26 14:05:00,275,0.0,0.0
2023-08-26 14:05:00,276,0.0,0.0
2023-08-26 14:05:00,277,148.0,100.0
2023-08-26 14:05:00,278,68.0,50.0
2023-08-26 14:05:00,279,0.0,0.0
2023-08-26 14:05:00,280,0.0,0.0
2023-08-26 14:05:00,281,0.0,0.0
2023-08-26 14:05:00,282,0.0,0.0
2023-08-26 14:05:00,283,0.0,0.0
2023-08-26 14:05:00,284,0.0,0.0
2023-08-26 14:05:00,285,0.0,0.0
2023-08-26 14:05:00,286,0.0,0.0
2023-08-26 14:05:00,287,0.0,0.0
2023-08-26 14:05:00,288,0.0,0.0
2023-08-26 14:05:00,289,0.0,0.0
2023-08-26 14:05:00,290,0.0,0.0
2023-08-26 14:05:00,291,0.0,0.0
2023-08-26 14:05:00,292,0.0,0.0
2023-08-26 14:05:00,293,0.0,0.0
2023-08-26 14:05:00,294,0.0,0.0
2023-08-26 14:05:00,299,171.0,123.99823
2023-08-26 14:05:00,300,171.0,123.99823
2023-08-26 14:05:00,301,170.0,123.99823
2023-08-26 14:05:00,302,170.0,123.99823
2023-08-26 14:05:00,303,202.0,132.0
2023-08-26 14:05:00,304,201.0,132.0
2023-08-26 14:05:00,305,311.06076,215.001404
2023-08-26 14:05:00,306,0.0,0.0
2023-08-26 14:05:00,307,0.0,0.0
2023-08-26 14:05:00,308,140.5,119.995728
2023-08-26 14:05:00,309,140.5,119.995728
2023-08-26 14:05:00,310,161.0,122.0
2023-08-26 14:05:00,311,0.0,0.0
2023-08-26 14:05:00,312,0.0,0.0
2023-08-26 14:05:00,313,0.0,0.0
2023-08-26 14:05:00,314,142.5,119.995728
2023-08-26 14:05:00,315,142.5,119.995728
2023-08-26 14:05:00,316,163.0,122.0
2023-08-26 14:05:00,317,138.5,119.995728
2023-08-26 14:05:00,318,138.5,119.995728
2023-08-26 14:05:00,319,164.0,122.0
2023-08-26 14:05:00,320,150.5,122.0
2023-08-26 14:05:00,321,150.5,122.0
2023-08-26 14:05:00,322,173.0,136.0
2023-08-26 14:05:00,323,154.5,122.0
2023-08-26 14:05:00,324,154.5,122.0
2023-08-26 14:05:00,325,168.0,136.0
2023-08-26 14:05:00,326,136.0,135.0
2023-08-26 14:05:00,327,136.0,135.0
2023-08-26 14:05:00,328,158.0,150.0
2023-08-26 14:05:00,329,0.0,0.0
2023-08-26 14:05:00,330,0.0,0.0
2023-08-26 14:05:00,331,0.0,0.0
2023-08-26 14:05:00,332,813.0,645.706421
2023-08-26 14:05:00,333,0.0,0.0
2023-08-26 14:05:00,334,0.0,0.0
2023-08-26 14:05:00,335,0.0,0.0
2023-08-26 14:05:00,336,0.0,0.0
2023-08-26 14:05:00,337,0.0,0.0
2023-08-26 14:05:00,338,40.0,40.0
2023-08-26 14:05:00,339,16.5,14.0
2023-08-26 14:05:00,340,818.0,675.713989
2023-08-26 14:05:00,341,817.0,675.796997
2023-08-26 14:05:00,342,166.0,135.0
2023-08-26 14:05:00,343,167.0,135.0
2023-08-26 14:05:00,344,0.0,0.0
2023-08-26 14:05:00,345,0.0,0.0
2023-08-26 14:05:00,346,114.0,80.0
2023-08-26 14:05:00,347,188.0,163.0
2023-08-26 14:05:00,348,0.0,0.0
2023-08-26 14:05:00,349,0.0,0.0
2023-08-26 14:05:00,350,0.0,0.0
2023-08-26 14:05:00,351,0.0,0.0
2023-08-26 14:05:00,352,0.0,0.0
2023-08-26 14:05:00,353,0.0,0.0
2023-08-26 14:05:00,354,0.0,0.0
2023-08-26 14:05:00,355,0.0,0.0
2023-08-26 14:05:00,356,25.0,10.0
2023-08-26 14:05:00,357,26.0,10.0
2023-08-26 14:05:00,358,20.0,10.000153
2023-08-26 14:05:00,359,20.0,10.000153
2023-08-26 14:05:00,360,23.333334,7.0
2023-08-26 14:05:00,361,23.333334,7.0
2023-08-26 14:05:00,362,0.0,0.0
2023-08-26 14:05:00,363,0.0,0.0
2023-08-26 14:05:00,366,400.014282,355.0
2023-08-26 14:05:00,367,0.0,0.0
2023-08-26 14:05:00,368,0.0,0.0
2023-08-26 14:05:00,369,0.0,0.0
2023-08-26 14:05:00,370,0.0,0.0
2023-08-26 14:05:00,371,0.0,0.0
2023-08-26 14:05:00,372,0.0,0.0
2023-08-26 14:05:00,373,0.0,0.0
2023-08-26 14:05:00,374,0.0,0.0
2023-08-26 14:05:00,375,0.0,0.0
2023-08-26 14:05:00,376,158.5,156.0
2023-08-26 14:05:00,377,158.5,156.0
2023-08-26 14:05:00,378,149.0,149.0
2023-08-26 14:05:00,379,0.0,0.0
2023-08-26 14:05:00,380,0.0,0.0
2023-08-26 14:05:00,381,0.0,0.0
2023-08-26 14:05:00,382,0.0,0.0
2023-08-26 14:05:00,383,0.0,0.0
2023-08-26 14:05:00,384,0.0,0.0
2023-08-26 14:05:00,385,266.0,181.014465
2023-08-26 14:05:00,386,266.0,181.21283
2023-08-26 14:05:00,387,274.0,202.0
2023-08-26 14:05:00,388,265.5,181.319641
2023-08-26 14:05:00,389,265.5,180.755005
2023-08-26 14:05:00,390,274.0,202.0
2023-08-26 14:05:00,419,285.0,190.002136
2023-08-26 14:05:00,420,285.0,190.002136
2023-08-26 14:05:00,421,265.0,190.002136
2023-08-26 14:05:00,422,249.0,180.0
2023-08-26 14:05:00,423,249.0,180.0
2023-08-26 14:05:00,432,277.0,216.0
2023-08-26 14:05:00,433,374.074341,254.0
2023-08-26 14:05:00,434,262.5,180.013397
2023-08-26 14:05:00,435,262.5,180.013397
2023-08-26 14:05:00,436,264.0,186.178604
2023-08-26 14:05:00,437,264.0,186.178604
2023-08-26 14:05:00,438,266.0,208.0
2023-08-26 14:05:00,439,267.0,212.331009
2023-08-26 14:05:00,440,154.0,120.0
2023-08-26 14:05:00,441,154.0,120.0
2023-08-26 14:05:00,442,169.0,120.0
2023-08-26 14:05:00,443,0.0,0.0
2023-08-26 14:05:00,444,0.0,0.0
2023-08-26 14:05:00,450,213.0,209.0
2023-08-26 14:05:00,451,112.0,112.0
2023-08-26 14:05:00,452,233.0,130.124817
2023-08-26 14:05:00,453,142.0,65.062408
2023-08-26 14:05:00,459,384.68808,264.399994
2023-08-26 14:05:00,467,12.0,5.000153
2023-08-26 14:05:00,468,12.0,4.000366
2023-08-26 14:05:00,469,5.000153,1.600391
2023-08-26 14:05:00,471,5.30202,0.0
2023-08-26 14:05:00,472,213.0,213.0
2023-08-26 14:05:00,473,124.0,124.0
2023-08-26 14:05:00,474,216.0,180.0
2023-08-26 14:05:00,475,124.0,90.0
2023-08-26 14:05:00,477,242.5,164.0
2023-08-26 14:05:00,478,242.5,164.0
2023-08-26 14:05:00,479,250.0,163.986282
2023-08-26 14:05:00,480,240.0,164.0
2023-08-26 14:05:00,481,240.0,164.0
2023-08-26 14:05:00,482,248.0,163.986282
2023-08-26 14:05:00,485,0.0,0.0
2023-08-26 14:05:00,486,0.0,0.0
2023-08-26 14:05:00,487,0.0,0.0
2023-08-26 14:05:00,488,0.0,0.0
2023-08-26 14:05:00,489,994.0,795.0
2023-08-26 14:05:00,490,996.0,795.0
2023-08-26 14:05:00,491,963.0,791.0
2023-08-26 14:05:00,492,968.0,786.0
2023-08-26 14:05:00,493,991.0,795.0
2023-08-26 14:05:00,494,0.0,0.0
2023-08-26 14:05:00,495,0.0,0.0
2023-08-26 14:05:00,496,300.0,200.0
2023-08-26 14:05:00,497,400.0,240.0
2023-08-26 14:05:00,498,0.0,0.0
2023-08-26 14:05:00,499,0.0,0.0
2023-08-26 14:05:00,501,279.0,158.003479
2023-08-26 14:05:00,502,165.202881,165.202881
2023-08-26 14:05:00,503,287.0,200.0
2023-08-26 14:05:00,507,135.0,59.001785
2023-08-26 14:05:00,508,139.199997,106.0
2023-08-26 14:05:00,511,0.0,0.0
2023-08-26 14:05:00,512,0.0,0.0
2023-08-26 14:05:00,513,320.0,150.0
2023-08-26 14:05:00,514,136.0,120.0
2023-08-26 14:05:00,516,789.333191,749.988525
2023-08-26 14:05:00,521,939.0,770.432983
2023-08-26 14:05:00,522,940.0,577.0
2023-08-26 14:05:00,523,0.0,0.0
2023-08-26 14:05:00,524,0.0,0.0
2023-08-26 14:05:00,525,0.0,0.0
2023-08-26 14:05:00,526,259.0,131.0
2023-08-26 14:05:00,527,1357.0,1058.099976
2023-08-26 14:05:00,528,259.0,131.0
2023-08-26 14:05:00,529,994.0,772.763672
2023-08-26 14:05:00,530,994.0,758.835815
2023-08-26 14:05:00,533,0.0,0.0
2023-08-26 14:05:00,534,0.0,0.0
2023-08-26 14:05:00,535,0.0,0.0
2023-08-26 14:05:00,536,93.666664,31.5
2023-08-26 14:05:00,537,93.666664,31.5
2023-08-26 14:05:00,538,100.0,82.0
2023-08-26 14:05:00,539,0.0,0.0
2023-08-26 14:05:00,540,0.0,0.0
2023-08-26 14:05:00,541,72.0,72.0
2023-08-26 14:05:00,542,42.0,38.500824
2023-08-26 14:05:00,544,1012.0,795.0
2023-08-26 14:05:00,545,1012.0,795.0
2023-08-26 14:05:00,546,342.0,342.0
2023-08-26 14:05:00,547,342.0,342.0
2023-08-26 14:05:00,548,326.0,326.0
2023-08-26 14:05:00,549,221.0,221.0
2023-08-26 14:05:00,550,119.0,119.0
2023-08-26 14:05:00,554,0.0,0.0
2023-08-26 14:05:00,555,958.0,746.795044
2023-08-26 14:05:00,556,0.0,0.0
2023-08-26 14:05:00,557,0.0,0.0
2023-08-26 14:10:00,1,0.0,0.0
2023-08-26 14:10:00,2,0.0,0.0
2023-08-26 14:10:00,3,417.861938,364.991486
2023-08-26 14:10:00,4,0.0,0.0
2023-08-26 14:10:00,5,0.0,0.0
2023-08-26 14:10:00,6,412.251312,364.991486
2023-08-26 14:10:00,7,417.277618,364.991486
2023-08-26 14:10:00,8,0.0,0.0
2023-08-26 14:10:00,9,0.0,0.0
2023-08-26 14:10:00,10,440.845764,364.371613
2023-08-26 14:10:00,11,0.0,0.0
2023-08-26 14:10:00,12,350.0,200.0
2023-08-26 14:10:00,15,522.0,478.132355
2023-08-26 14:10:00,16,0.0,0.0
2023-08-26 14:10:00,17,461.220673,421.220673
2023-08-26 14:10:00,18,0.0,0.0
2023-08-26 14:10:00,27,615.0,615.0
2023-08-26 14:10:00,28,0.0,0.0
2023-08-26 14:10:00,29,612.0,612.0
2023-08-26 14:10:00,33,0.0,0.0
2023-08-26 14:10:00,36,989.0,795.0
2023-08-26 14:10:00,37,978.0,795.0
2023-08-26 14:10:00,43,46.310322,0.0
2023-08-26 14:10:00,46,445.009064,445.009064
2023-08-26 14:10:00,47,0.0,0.0
2023-08-26 14:10:00,48,447.994965,410.517487
2023-08-26 14:10:00,49,0.0,0.0
2023-08-26 14:10:00,50,0.0,0.0
2023-08-26 14:10:00,51,463.0,405.012726
2023-08-26 14:10:00,52,0.0,0.0
2023-08-26 14:10:00,53,0.0,0.0
2023-08-26 14:10:00,54,0.0,0.0
2023-08-26 14:10:00,55,0.0,0.0
2023-08-26 14:10:00,56,0.0,0.0
2023-08-26 14:10:00,57,0.0,0.0
2023-08-26 14:10:00,58,0.0,0.0
2023-08-26 14:10:00,59,0.0,0.0
2023-08-26 14:10:00,60,0.0,0.0
2023-08-26 14:10:00,61,0.0,0.0
2023-08-26 14:10:00,62,461.0,392.39328
2023-08-26 14:10:00,63,280.0,280.0
2023-08-26 14:10:00,64,0.0,0.0
2023-08-26 14:10:00,65,0.0,0.0
2023-08-26 14:10:00,66,385.671539,385.671539
2023-08-26 14:10:00,67,374.736481,374.736481
2023-08-26 14:10:00,68,0.0,0.0
2023-08-26 14:10:00,69,0.0,0.0
2023-08-26 14:10:00,70,850.928467,850.928467
2023-08-26 14:10:00,71,0.0,0.0
2023-08-26 14:10:00,72,0.0,0.0
2023-08-26 14:10:00,73,0.0,0.0
2023-08-26 14:10:00,74,0.0,0.0
2023-08-26 14:10:00,75,0.0,0.0
2023-08-26 14:10:00,76,0.0,0.0
2023-08-26 14:10:00,77,0.0,0.0
2023-08-26 14:10:00,78,0.0,0.0
2023-08-26 14:10:00,79,144.478531,110.005325
2023-08-26 14:10:00,80,78.5,65.0
2023-08-26 14:10:00,83,378.359436,340.426239
2023-08-26 14:10:00,84,0.0,0.0
2023-08-26 14:10:00,85,320.0,320.0
2023-08-26 14:10:00,86,0.0,0.0
2023-08-26 14:10:00,87,0.0,0.0
2023-08-26 14:10:00,88,329.757294,329.757294
2023-08-26 14:10:00,89,0.0,0.0
2023-08-26 14:10:00,90,457.0,330.003937
2023-08-26 14:10:00,91,800.0,800.0
2023-08-26 14:10:00,92,0.0,0.0
2023-08-26 14:10:00,95,0.0,0.0
2023-08-26 14:10:00,96,0.0,0.0
2023-08-26 14:10:00,97,0.0,0.0
2023-08-26 14:10:00,98,0.0,0.0
2023-08-26 14:10:00,99,0.0,0.0
2023-08-26 14:10:00,100,0.0,0.0
2023-08-26 14:10:00,101,0.0,0.0
2023-08-26 14:10:00,102,0.0,0.0
2023-08-26 14:10:00,103,0.0,0.0
2023-08-26 14:10:00,104,0.0,0.0
2023-08-26 14:10:00,105,0.0,0.0
2023-08-26 14:10:00,106,0.0,0.0
2023-08-26 14:10:00,107,0.0,0.0
2023-08-26 14:10:00,108,0.0,0.0
2023-08-26 14:10:00,112,0.0,0.0
2023-08-26 14:10:00,113,0.0,0.0
2023-08-26 14:10:00,114,0.0,0.0
2023-08-26 14:10:00,115,873.202515,750.045654
2023-08-26 14:10:00,116,0.0,0.0
2023-08-26 14:10:00,117,0.0,0.0
2023-08-26 14:10:00,118,0.0,0.0
2023-08-26 14:10:00,119,0.0,0.0
2023-08-26 14:10:00,120,100.0,60.000153
2023-08-26 14:10:00,126,0.0,0.0
2023-08-26 14:10:00,127,11.0,8.0
2023-08-26 14:10:00,128,990.0,750.0
2023-08-26 14:10:00,129,987.0,750.0
2023-08-26 14:10:00,130,0.0,0.0
2023-08-26 14:10:00,131,978.0,718.0
2023-08-26 14:10:00,132,931.0,758.0
2023-08-26 14:10:00,133,948.0,755.0
2023-08-26 14:10:00,134,180.137421,175.0
2023-08-26 14:10:00,135,0.0,0.0
2023-08-26 14:10:00,136,0.0,0.0
2023-08-26 14:10:00,137,0.0,0.0
2023-08-26 14:10:00,138,0.0,0.0
2023-08-26 14:10:00,139,274.5,190.0
2023-08-26 14:10:00,140,0.0,0.0
2023-08-26 14:10:00,141,135.0,94.0
2023-08-26 14:10:00,142,159.5,88.0
2023-08-26 14:10:00,143,159.5,89.143059
2023-08-26 14:10:00,144,171.0,104.0
2023-08-26 14:10:00,145,156.0,88.436272
2023-08-26 14:10:00,146,156.0,88.436272
2023-08-26 14:10:00,147,167.0,104.0
2023-08-26 14:10:00,150,0.0,0.0
2023-08-26 14:10:00,151,0.0,0.0
2023-08-26 14:10:00,152,0.0,0.0
2023-08-26 14:10:00,153,0.0,0.0
2023-08-26 14:10:00,154,229.0,134.0
2023-08-26 14:10:00,155,119.0,67.0
2023-08-26 14:10:00,156,378.99411,340.0
2023-08-26 14:10:00,158,0.0,0.0
2023-08-26 14:10:00,159,995.0,795.0
2023-08-26 14:10:00,160,0.0,0.0
2023-08-26 14:10:00,161,0.0,0.0
2023-08-26 14:10:00,162,0.0,0.0
2023-08-26 14:10:00,166,0.0,0.0
2023-08-26 14:10:00,167,0.0,0.0
2023-08-26 14:10:00,168,0.0,0.0
2023-08-26 14:10:00,169,0.0,0.0
2023-08-26 14:10:00,170,0.0,0.0
2023-08-26 14:10:00,171,0.0,0.0
2023-08-26 14:10:00,172,0.0,0.0
2023-08-26 14:10:00,173,0.0,0.0
2023-08-26 14:10:00,174,0.0,0.0
2023-08-26 14:10:00,175,0.0,0.0
2023-08-26 14:10:00,176,278.0,152.0
2023-08-26 14:10:00,177,147.0,107.0
2023-08-26 14:10:00,178,0.0,0.0
2023-08-26 14:10:00,179,0.0,0.0
2023-08-26 14:10:00,180,0.0,0.0
2023-08-26 14:10:00,181,0.0,0.0
2023-08-26 14:10:00,182,0.0,0.0
2023-08-26 14:10:00,183,0.0,0.0
2023-08-26 14:10:00,184,0.0,0.0
2023-08-26 14:10:00,185,0.0,0.0
2023-08-26 14:10:00,186,0.0,0.0
2023-08-26 14:10:00,187,150.0,119.995728
2023-08-26 14:10:00,188,150.0,119.995728
2023-08-26 14:10:00,189,175.0,120.0
2023-08-26 14:10:00,190,993.0,795.0
2023-08-26 14:10:00,191,993.0,795.0
2023-08-26 14:10:00,193,12.578156,11.999903
2023-08-26 14:10:00,194,12.578156,11.999903
2023-08-26 14:10:00,195,0.0,0.0
2023-08-26 14:10:00,196,38.115631,35.0
2023-08-26 14:10:00,197,0.0,0.0
2023-08-26 14:10:00,198,200.0,120.0
2023-08-26 14:10:00,200,0.0,0.0
2023-08-26 14:10:00,207,0.0,0.0
2023-08-26 14:10:00,208,0.0,0.0
2023-08-26 14:10:00,209,0.0,0.0
2023-08-26 14:10:00,210,0.0,0.0
2023-08-26 14:10:00,211,0.0,0.0
2023-08-26 14:10:00,212,0.0,0.0
2023-08-26 14:10:00,213,0.0,0.0
2023-08-26 14:10:00,214,0.0,0.0
2023-08-26 14:10:00,215,0.0,0.0
2023-08-26 14:10:00,216,0.0,0.0
2023-08-26 14:10:00,217,23.5,20.99826
2023-08-26 14:10:00,218,23.5,20.99826
2023-08-26 14:10:00,219,23.5,20.99826
2023-08-26 14:10:00,220,23.5,20.99826
2023-08-26 14:10:00,231,0.0,0.0
2023-08-26 14:10:00,232,0.0,0.0
2023-08-26 14:10:00,233,0.0,0.0
2023-08-26 14:10:00,234,0.0,0.0
2023-08-26 14:10:00,237,0.0,0.0
2023-08-26 14:10:00,238,0.0,0.0
2023-08-26 14:10:00,240,270.0,200.0
2023-08-26 14:10:00,241,139.0,100.0
2023-08-26 14:10:00,242,0.0,0.0
2023-08-26 14:10:00,243,164.0,156.701874
2023-08-26 14:10:00,244,164.0,156.701874
2023-08-26 14:10:00,247,70.0,68.0
2023-08-26 14:10:00,248,0.0,0.0
2023-08-26 14:10:00,249,152.5,99.590454
2023-08-26 14:10:00,250,0.0,0.0
2023-08-26 14:10:00,251,152.5,99.590454
2023-08-26 14:10:00,252,180.0,130.0
2023-08-26 14:10:00,253,0.0,0.0
2023-08-26 14:10:00,254,0.0,0.0
2023-08-26 14:10:00,255,238.0,167.0
2023-08-26 14:10:00,256,238.0,167.0
2023-08-26 14:10:00,257,261.0,216.0
2023-08-26 14:10:00,258,241.5,162.007477
2023-08-26 14:10:00,259,241.5,162.007477
2023-08-26 14:10:00,260,246.0,208.0
2023-08-26 14:10:00,264,10.000229,5.000229
2023-08-26 14:10:00,265,10.000229,5.000229
2023-08-26 14:10:00,266,0.0,0.0
2023-08-26 14:10:00,267,300.0,230.0
2023-08-26 14:10:00,268,0.0,0.0
2023-08-26 14:10:00,269,0.0,0.0
2023-08-26 14:10:00,270,0.0,0.0
2023-08-26 14:10:00,271,0.0,0.0
2023-08-26 14:10:00,272,0.0,0.0
2023-08-26 14:10:00,273,0.0,0.0
2023-08-26 14:10:00,274,0.0,0.0
2023-08-26 14:10:00,275,0.0,0.0
2023-08-26 14:10:00,276,0.0,0.0
2023-08-26 14:10:00,277,148.0,100.0
2023-08-26 14:10:00,278,68.0,50.0
2023-08-26 14:10:00,279,0.0,0.0
2023-08-26 14:10:00,280,0.0,0.0
2023-08-26 14:10:00,281,0.0,0.0
2023-08-26 14:10:00,282,0.0,0.0
2023-08-26 14:10:00,283,0.0,0.0
2023-08-26 14:10:00,284,0.0,0.0
2023-08-26 14:10:00,285,0.0,0.0
2023-08-26 14:10:00,286,0.0,0.0
2023-08-26 14:10:00,287,0.0,0.0
2023-08-26 14:10:00,288,0.0,0.0
2023-08-26 14:10:00,289,0.0,0.0
2023-08-26 14:10:00,290,0.0,0.0
2023-08-26 14:10:00,291,0.0,0.0
2023-08-26 14:10:00,292,0.0,0.0
2023-08-26 14:10:00,293,0.0,0.0
2023-08-26 14:10:00,294,0.0,0.0
2023-08-26 14:10:00,299,171.0,123.99823
2023-08-26 14:10:00,300,171.0,123.99823
2023-08-26 14:10:00,301,170.0,123.99823
2023-08-26 14:10:00,302,170.0,123.99823
2023-08-26 14:10:00,303,202.0,132.0
2023-08-26 14:10:00,304,201.0,132.0
2023-08-26 14:10:00,305,310.361542,215.001404
2023-08-26 14:10:00,306,0.0,0.0
2023-08-26 14:10:00,307,0.0,0.0
2023-08-26 14:10:00,308,140.5,119.995728
2023-08-26 14:10:00,309,140.5,119.995728
2023-08-26 14:10:00,310,161.0,122.0
2023-08-26 14:10:00,311,0.0,0.0
2023-08-26 14:10:00,312,0.0,0.0
2023-08-26 14:10:00,313,0.0,0.0
2023-08-26 14:10:00,314,142.5,119.995728
2023-08-26 14:10:00,315,142.5,119.995728
2023-08-26 14:10:00,316,163.0,122.0
2023-08-26 14:10:00,317,138.5,119.995728
2023-08-26 14:10:00,318,138.5,119.995728
2023-08-26 14:10:00,319,164.0,122.0
2023-08-26 14:10:00,320,150.5,122.0
2023-08-26 14:10:00,321,150.5,122.0
2023-08-26 14:10:00,322,173.0,136.0
2023-08-26 14:10:00,323,154.5,122.0
2023-08-26 14:10:00,324,154.5,122.0
2023-08-26 14:10:00,325,168.0,136.0
2023-08-26 14:10:00,326,136.0,135.0
2023-08-26 14:10:00,327,136.0,135.0
2023-08-26 14:10:00,328,158.0,150.0
2023-08-26 14:10:00,329,0.0,0.0
2023-08-26 14:10:00,330,0.0,0.0
2023-08-26 14:10:00,331,0.0,0.0
2023-08-26 14:10:00,332,813.0,646.333069
2023-08-26 14:10:00,333,0.0,0.0
2023-08-26 14:10:00,334,0.0,0.0
2023-08-26 14:10:00,335,0.0,0.0
2023-08-26 14:10:00,336,0.0,0.0
2023-08-26 14:10:00,337,0.0,0.0
2023-08-26 14:10:00,338,40.0,40.0
2023-08-26 14:10:00,339,16.5,14.0
2023-08-26 14:10:00,340,818.0,675.465088
2023-08-26 14:10:00,341,817.0,674.967285
2023-08-26 14:10:00,342,166.0,135.0
2023-08-26 14:10:00,343,167.0,135.0
2023-08-26 14:10:00,344,0.0,0.0
2023-08-26 14:10:00,345,0.0,0.0
2023-08-26 14:10:00,346,114.0,80.0
2023-08-26 14:10:00,347,188.0,163.0
2023-08-26 14:10:00,348,0.0,0.0
2023-08-26 14:10:00,349,0.0,0.0
2023-08-26 14:10:00,350,0.0,0.0
2023-08-26 14:10:00,351,0.0,0.0
2023-08-26 14:10:00,352,0.0,0.0
2023-08-26 14:10:00,353,0.0,0.0
2023-08-26 14:10:00,354,0.0,0.0
2023-08-26 14:10:00,355,0.0,0.0
2023-08-26 14:10:00,356,25.0,10.0
2023-08-26 14:10:00,357,26.0,10.0
2023-08-26 14:10:00,358,20.0,10.000153
2023-08-26 14:10:00,359,20.0,10.000153
2023-08-26 14:10:00,360,23.333334,7.0
2023-08-26 14:10:00,361,23.333334,7.0
2023-08-26 14:10:00,362,0.0,0.0
2023-08-26 14:10:00,363,0.0,0.0
2023-08-26 14:10:00,366,400.214233,355.0
2023-08-26 14:10:00,367,0.0,0.0
2023-08-26 14:10:00,368,0.0,0.0
2023-08-26 14:10:00,369,0.0,0.0
2023-08-26 14:10:00,370,0.0,0.0
2023-08-26 14:10:00,371,0.0,0.0
2023-08-26 14:10:00,372,0.0,0.0
2023-08-26 14:10:00,373,0.0,0.0
2023-08-26 14:10:00,374,0.0,0.0
2023-08-26 14:10:00,375,0.0,0.0
2023-08-26 14:10:00,376,158.5,156.0
2023-08-26 14:10:00,377,158.5,156.0
2023-08-26 14:10:00,378,149.0,149.0
2023-08-26 14:10:00,379,0.0,0.0
2023-08-26 14:10:00,380,0.0,0.0
2023-08-26 14:10:00,381,0.0,0.0
2023-08-26 14:10:00,382,0.0,0.0
2023-08-26 14:10:00,383,0.0,0.0
2023-08-26 14:10:00,384,0.0,0.0
2023-08-26 14:10:00,385,266.0,181.014465
2023-08-26 14:10:00,386,266.0,182.036804
2023-08-26 14:10:00,387,274.0,202.0
2023-08-26 14:10:00,388,265.5,181.319641
2023-08-26 14:10:00,389,265.5,180.755005
2023-08-26 14:10:00,390,274.0,202.0
2023-08-26 14:10:00,419,285.0,190.002136
2023-08-26 14:10:00,420,285.0,190.002136
2023-08-26 14:10:00,421,265.0,190.002136
2023-08-26 14:10:00,422,249.0,180.0
2023-08-26 14:10:00,423,249.0,180.0
2023-08-26 14:10:00,432,277.0,216.0
2023-08-26 14:10:00,433,374.969177,254.0
2023-08-26 14:10:00,434,262.5,180.013397
2023-08-26 14:10:00,435,262.5,180.013397
2023-08-26 14:10:00,436,264.0,199.057877
2023-08-26 14:10:00,437,264.0,199.057877
2023-08-26 14:10:00,438,266.0,208.0
2023-08-26 14:10:00,439,267.0,221.378616
2023-08-26 14:10:00,440,154.0,120.0
2023-08-26 14:10:00,441,154.0,120.0
2023-08-26 14:10:00,442,169.0,120.0
2023-08-26 14:10:00,443,0.0,0.0
2023-08-26 14:10:00,444,0.0,0.0
2023-08-26 14:10:00,450,213.0,209.0
2023-08-26 14:10:00,451,112.0,112.0
2023-08-26 14:10:00,452,233.0,130.124817
2023-08-26 14:10:00,453,142.0,65.062408
2023-08-26 14:10:00,459,384.746277,264.399994
2023-08-26 14:10:00,467,12.0,5.000153
2023-08-26 14:10:00,468,12.0,4.000366
2023-08-26 14:10:00,469,5.000153,1.600391
2023-08-26 14:10:00,471,4.902881,0.0
2023-08-26 14:10:00,472,213.0,213.0
2023-08-26 14:10:00,473,124.0,124.0
2023-08-26 14:10:00,474,216.0,180.0
2023-08-26 14:10:00,475,124.0,90.0
2023-08-26 14:10:00,477,242.5,164.0
2023-08-26 14:10:00,478,242.5,164.0
2023-08-26 14:10:00,479,250.0,163.986282
2023-08-26 14:10:00,480,240.0,164.0
2023-08-26 14:10:00,481,240.0,164.0
2023-08-26 14:10:00,482,248.0,163.986282
2023-08-26 14:10:00,485,0.0,0.0
2023-08-26 14:10:00,486,0.0,0.0
2023-08-26 14:10:00,487,0.0,0.0
2023-08-26 14:10:00,488,0.0,0.0
2023-08-26 14:10:00,489,994.0,795.0
2023-08-26 14:10:00,490,996.0,795.0
2023-08-26 14:10:00,491,963.0,791.0
2023-08-26 14:10:00,492,968.0,786.0
2023-08-26 14:10:00,493,991.0,795.0
2023-08-26 14:10:00,494,0.0,0.0
2023-08-26 14:10:00,495,0.0,0.0
2023-08-26 14:10:00,496,300.0,200.0
2023-08-26 14:10:00,497,400.0,240.0
2023-08-26 14:10:00,498,0.0,0.0
2023-08-26 14:10:00,499,0.0,0.0
2023-08-26 14:10:00,501,279.0,158.003479
2023-08-26 14:10:00,502,158.0,158.0
2023-08-26 14:10:00,503,287.0,200.0
2023-08-26 14:10:00,507,135.0,59.001785
2023-08-26 14:10:00,508,139.199997,106.0
2023-08-26 14:10:00,511,0.0,0.0
2023-08-26 14:10:00,512,0.0,0.0
2023-08-26 14:10:00,513,320.0,150.0
2023-08-26 14:10:00,514,136.0,120.0
2023-08-26 14:10:00,516,749.988525,749.988525
2023-08-26 14:10:00,521,939.0,764.854858
2023-08-26 14:10:00,522,940.0,577.0
2023-08-26 14:10:00,523,0.0,0.0
2023-08-26 14:10:00,524,0.0,0.0
2023-08-26 14:10:00,525,0.0,0.0
2023-08-26 14:10:00,526,259.0,131.0
2023-08-26 14:10:00,527,1357.0,1058.099976
2023-08-26 14:10:00,528,259.0,131.0
2023-08-26 14:10:00,529,994.0,768.316833
2023-08-26 14:10:00,530,994.0,768.245056
2023-08-26 14:10:00,533,0.0,0.0
2023-08-26 14:10:00,534,0.0,0.0
2023-08-26 14:10:00,535,0.0,0.0
2023-08-26 14:10:00,536,93.666664,31.5
2023-08-26 14:10:00,537,93.666664,31.5
2023-08-26 14:10:00,538,100.0,82.0
2023-08-26 14:10:00,539,0.0,0.0
2023-08-26 14:10:00,540,0.0,0.0
2023-08-26 14:10:00,541,72.0,72.0
2023-08-26 14:10:00,542,42.0,38.500824
2023-08-26 14:10:00,544,1012.0,795.0
2023-08-26 14:10:00,545,1012.0,795.0
2023-08-26 14:10:00,546,342.0,342.0
2023-08-26 14:10:00,547,342.0,342.0
2023-08-26 14:10:00,548,326.0,326.0
2023-08-26 14:10:00,549,221.0,221.0
2023-08-26 14:10:00,550,119.0,119.0
2023-08-26 14:10:00,554,0.0,0.0
2023-08-26 14:10:00,555,958.0,746.677795
2023-08-26 14:10:00,556,0.0,0.0
2023-08-26 14:10:00,557,0.0,0.0
2023-08-26 14:15:00,1,0.0,0.0
2023-08-26 14:15:00,2,0.0,0.0
2023-08-26 14:15:00,3,416.749786,364.991486
2023-08-26 14:15:00,4,0.0,0.0
2023-08-26 14:15:00,5,0.0,0.0
2023-08-26 14:15:00,6,415.166962,364.991486
2023-08-26 14:15:00,7,416.943787,364.991486
2023-08-26 14:15:00,8,0.0,0.0
2023-08-26 14:15:00,9,0.0,0.0
2023-08-26 14:15:00,10,440.152618,364.371613
2023-08-26 14:15:00,11,0.0,0.0
2023-08-26 14:15:00,12,350.0,200.0
2023-08-26 14:15:00,15,522.0,464.88797
2023-08-26 14:15:00,16,0.0,0.0
2023-08-26 14:15:00,17,461.626434,421.626434
2023-08-26 14:15:00,18,0.0,0.0
2023-08-26 14:15:00,27,615.0,615.0
2023-08-26 14:15:00,28,0.0,0.0
2023-08-26 14:15:00,29,612.0,612.0
2023-08-26 14:15:00,33,0.0,0.0
2023-08-26 14:15:00,36,989.0,795.0
2023-08-26 14:15:00,37,978.0,795.0
2023-08-26 14:15:00,43,47.058571,0.0
2023-08-26 14:15:00,46,449.787811,445.009064
2023-08-26 14:15:00,47,0.0,0.0
2023-08-26 14:15:00,48,446.552032,409.823151
2023-08-26 14:15:00,49,0.0,0.0
2023-08-26 14:15:00,50,0.0,0.0
2023-08-26 14:15:00,51,463.0,405.012726
2023-08-26 14:15:00,52,0.0,0.0
2023-08-26 14:15:00,53,0.0,0.0
2023-08-26 14:15:00,54,0.0,0.0
2023-08-26 14:15:00,55,0.0,0.0
2023-08-26 14:15:00,56,0.0,0.0
2023-08-26 14:15:00,57,0.0,0.0
2023-08-26 14:15:00,58,0.0,0.0
2023-08-26 14:15:00,59,0.0,0.0
2023-08-26 14:15:00,60,0.0,0.0
2023-08-26 14:15:00,61,0.0,0.0
2023-08-26 14:15:00,62,461.0,391.94809
2023-08-26 14:15:00,63,280.0,280.0
2023-08-26 14:15:00,64,0.0,0.0
2023-08-26 14:15:00,65,0.0,0.0
2023-08-26 14:15:00,66,385.671539,385.671539
2023-08-26 14:15:00,67,374.736481,374.736481
2023-08-26 14:15:00,68,0.0,0.0
2023-08-26 14:15:00,69,0.0,0.0
2023-08-26 14:15:00,70,850.928467,850.928467
2023-08-26 14:15:00,71,0.0,0.0
2023-08-26 14:15:00,72,0.0,0.0
2023-08-26 14:15:00,73,0.0,0.0
2023-08-26 14:15:00,74,0.0,0.0
2023-08-26 14:15:00,75,0.0,0.0
2023-08-26 14:15:00,76,0.0,0.0
2023-08-26 14:15:00,77,0.0,0.0
2023-08-26 14:15:00,78,0.0,0.0
2023-08-26 14:15:00,79,144.478531,110.005325
2023-08-26 14:15:00,80,78.5,65.0
2023-08-26 14:15:00,83,340.426239,340.426239
2023-08-26 14:15:00,84,0.0,0.0
2023-08-26 14:15:00,85,320.0,320.0
2023-08-26 14:15:00,86,0.0,0.0
2023-08-26 14:15:00,87,0.0,0.0
2023-08-26 14:15:00,88,329.757294,329.757294
2023-08-26 14:15:00,89,0.0,0.0
2023-08-26 14:15:00,90,369.900635,342.77005
2023-08-26 14:15:00,91,800.0,800.0
2023-08-26 14:15:00,92,0.0,0.0
2023-08-26 14:15:00,95,0.0,0.0
2023-08-26 14:15:00,96,0.0,0.0
2023-08-26 14:15:00,97,0.0,0.0
2023-08-26 14:15:00,98,0.0,0.0
2023-08-26 14:15:00,99,0.0,0.0
2023-08-26 14:15:00,100,0.0,0.0
2023-08-26 14:15:00,101,0.0,0.0
2023-08-26 14:15:00,102,0.0,0.0
2023-08-26 14:15:00,103,0.0,0.0
2023-08-26 14:15:00,104,0.0,0.0
2023-08-26 14:15:00,105,0.0,0.0
2023-08-26 14:15:00,106,0.0,0.0
2023-08-26 14:15:00,107,0.0,0.0
2023-08-26 14:15:00,108,0.0,0.0
2023-08-26 14:15:00,112,0.0,0.0
2023-08-26 14:15:00,113,0.0,0.0
2023-08-26 14:15:00,114,0.0,0.0
2023-08-26 14:15:00,115,905.777588,750.045654
2023-08-26 14:15:00,116,0.0,0.0
2023-08-26 14:15:00,117,0.0,0.0
2023-08-26 14:15:00,118,0.0,0.0
2023-08-26 14:15:00,119,0.0,0.0
2023-08-26 14:15:00,120,100.0,60.000153
2023-08-26 14:15:00,126,0.0,0.0
2023-08-26 14:15:00,127,11.0,8.0
2023-08-26 14:15:00,128,990.0,750.0
2023-08-26 14:15:00,129,987.0,750.0
2023-08-26 14:15:00,130,0.0,0.0
2023-08-26 14:15:00,131,978.0,718.0
2023-08-26 14:15:00,132,931.0,758.0
2023-08-26 14:15:00,133,948.0,755.0
2023-08-26 14:15:00,134,181.29187,175.0
2023-08-26 14:15:00,135,0.0,0.0
2023-08-26 14:15:00,136,0.0,0.0
2023-08-26 14:15:00,137,0.0,0.0
2023-08-26 14:15:00,138,0.0,0.0
2023-08-26 14:15:00,139,274.5,190.0
2023-08-26 14:15:00,140,0.0,0.0
2023-08-26 14:15:00,141,135.0,94.0
2023-08-26 14:15:00,142,159.5,88.0
2023-08-26 14:15:00,143,159.5,89.143059
2023-08-26 14:15:00,144,171.0,104.0
2023-08-26 14:15:00,145,156.0,88.436272
2023-08-26 14:15:00,146,156.0,88.436272
2023-08-26 14:15:00,147,167.0,104.0
2023-08-26 14:15:00,150,0.0,0.0
2023-08-26 14:15:00,151,0.0,0.0
2023-08-26 14:15:00,152,0.0,0.0
2023-08-26 14:15:00,153,0.0,0.0
2023-08-26 14:15:00,154,229.0,134.0
2023-08-26 14:15:00,155,119.0,67.0
2023-08-26 14:15:00,156,378.99411,340.0
2023-08-26 14:15:00,158,0.0,0.0
2023-08-26 14:15:00,159,995.0,795.0
2023-08-26 14:15:00,160,0.0,0.0
2023-08-26 14:15:00,161,0.0,0.0
2023-08-26 14:15:00,162,0.0,0.0
2023-08-26 14:15:00,166,0.0,0.0
2023-08-26 14:15:00,167,0.0,0.0
2023-08-26 14:15:00,168,0.0,0.0
2023-08-26 14:15:00,169,0.0,0.0
2023-08-26 14:15:00,170,0.0,0.0
2023-08-26 14:15:00,171,0.0,0.0
2023-08-26 14:15:00,172,0.0,0.0
2023-08-26 14:15:00,173,0.0,0.0
2023-08-26 14:15:00,174,0.0,0.0
2023-08-26 14:15:00,175,17.023268,0.0
2023-08-26 14:15:00,176,278.0,152.0
2023-08-26 14:15:00,177,147.0,107.0
2023-08-26 14:15:00,178,0.0,0.0
2023-08-26 14:15:00,179,0.0,0.0
2023-08-26 14:15:00,180,0.0,0.0
2023-08-26 14:15:00,181,0.0,0.0
2023-08-26 14:15:00,182,0.0,0.0
2023-08-26 14:15:00,183,0.0,0.0
2023-08-26 14:15:00,184,0.0,0.0
2023-08-26 14:15:00,185,0.0,0.0
2023-08-26 14:15:00,186,0.0,0.0
2023-08-26 14:15:00,187,150.0,119.995728
2023-08-26 14:15:00,188,150.0,119.995728
2023-08-26 14:15:00,189,175.0,120.0
2023-08-26 14:15:00,190,993.0,795.0
2023-08-26 14:15:00,191,993.0,795.0
2023-08-26 14:15:00,193,12.578156,11.999903
2023-08-26 14:15:00,194,12.578156,11.999903
2023-08-26 14:15:00,195,0.0,0.0
2023-08-26 14:15:00,196,38.115631,35.0
2023-08-26 14:15:00,197,0.0,0.0
2023-08-26 14:15:00,198,200.0,120.0
2023-08-26 14:15:00,200,0.0,0.0
2023-08-26 14:15:00,207,0.0,0.0
2023-08-26 14:15:00,208,0.0,0.0
2023-08-26 14:15:00,209,0.0,0.0
2023-08-26 14:15:00,210,0.0,0.0
2023-08-26 14:15:00,211,0.0,0.0
2023-08-26 14:15:00,212,0.0,0.0
2023-08-26 14:15:00,213,0.0,0.0
2023-08-26 14:15:00,214,0.0,0.0
2023-08-26 14:15:00,215,0.0,0.0
2023-08-26 14:15:00,216,0.0,0.0
2023-08-26 14:15:00,217,23.5,20.99826
2023-08-26 14:15:00,218,23.5,20.99826
2023-08-26 14:15:00,219,23.5,20.99826
2023-08-26 14:15:00,220,23.5,20.99826
2023-08-26 14:15:00,231,0.0,0.0
2023-08-26 14:15:00,232,0.0,0.0
2023-08-26 14:15:00,233,0.0,0.0
2023-08-26 14:15:00,234,0.0,0.0
2023-08-26 14:15:00,237,0.0,0.0
2023-08-26 14:15:00,238,0.0,0.0
2023-08-26 14:15:00,240,270.0,200.0
2023-08-26 14:15:00,241,139.0,100.0
2023-08-26 14:15:00,242,0.0,0.0
2023-08-26 14:15:00,243,164.0,156.701874
2023-08-26 14:15:00,244,164.0,156.701874
2023-08-26 14:15:00,247,70.0,68.0
2023-08-26 14:15:00,248,0.0,0.0
2023-08-26 14:15:00,249,152.5,99.590454
2023-08-26 14:15:00,250,0.0,0.0
2023-08-26 14:15:00,251,152.5,99.590454
2023-08-26 14:15:00,252,180.0,130.0
2023-08-26 14:15:00,253,0.0,0.0
2023-08-26 14:15:00,254,0.0,0.0
2023-08-26 14:15:00,255,238.0,167.0
2023-08-26 14:15:00,256,238.0,167.0
2023-08-26 14:15:00,257,261.0,216.0
2023-08-26 14:15:00,258,241.5,162.007477
2023-08-26 14:15:00,259,241.5,162.007477
2023-08-26 14:15:00,260,246.0,208.0
2023-08-26 14:15:00,264,10.000229,5.000229
2023-08-26 14:15:00,265,10.000229,5.000229
2023-08-26 14:15:00,266,0.0,0.0
2023-08-26 14:15:00,267,300.0,230.0
2023-08-26 14:15:00,268,0.0,0.0
2023-08-26 14:15:00,269,0.0,0.0
2023-08-26 14:15:00,270,0.0,0.0
2023-08-26 14:15:00,271,0.0,0.0
2023-08-26 14:15:00,272,0.0,0.0
2023-08-26 14:15:00,273,0.0,0.0
2023-08-26 14:15:00,274,0.0,0.0
2023-08-26 14:15:00,275,0.0,0.0
2023-08-26 14:15:00,276,0.0,0.0
2023-08-26 14:15:00,277,148.0,100.0
2023-08-26 14:15:00,278,68.0,50.0
2023-08-26 14:15:00,279,0.0,0.0
2023-08-26 14:15:00,280,0.0,0.0
2023-08-26 14:15:00,281,0.0,0.0
2023-08-26 14:15:00,282,0.0,0.0
2023-08-26 14:15:00,283,0.0,0.0
2023-08-26 14:15:00,284,0.0,0.0
2023-08-26 14:15:00,285,0.0,0.0
2023-08-26 14:15:00,286,0.0,0.0
2023-08-26 14:15:00,287,0.0,0.0
2023-08-26 14:15:00,288,0.0,0.0
2023-08-26 14:15:00,289,0.0,0.0
2023-08-26 14:15:00,290,0.0,0.0
2023-08-26 14:15:00,291,0.0,0.0
2023-08-26 14:15:00,292,0.0,0.0
2023-08-26 14:15:00,293,0.0,0.0
2023-08-26 14:15:00,294,0.0,0.0
2023-08-26 14:15:00,299,171.0,123.99823
2023-08-26 14:15:00,300,171.0,123.99823
2023-08-26 14:15:00,301,170.0,123.99823
2023-08-26 14:15:00,302,170.0,123.99823
2023-08-26 14:15:00,303,202.0,132.0
2023-08-26 14:15:00,304,201.0,132.0
2023-08-26 14:15:00,305,311.157837,215.001404
2023-08-26 14:15:00,306,0.0,0.0
2023-08-26 14:15:00,307,0.0,0.0
2023-08-26 14:15:00,308,140.5,119.995728
2023-08-26 14:15:00,309,140.5,119.995728
2023-08-26 14:15:00,310,161.0,122.0
2023-08-26 14:15:00,311,0.0,0.0
2023-08-26 14:15:00,312,0.0,0.0
2023-08-26 14:15:00,313,0.0,0.0
2023-08-26 14:15:00,314,142.5,119.995728
2023-08-26 14:15:00,315,142.5,119.995728
2023-08-26 14:15:00,316,163.0,122.0
2023-08-26 14:15:00,317,138.5,119.995728
2023-08-26 14:15:00,318,138.5,119.995728
2023-08-26 14:15:00,319,164.0,122.0
2023-08-26 14:15:00,320,150.5,122.0
2023-08-26 14:15:00,321,150.5,122.0
2023-08-26 14:15:00,322,173.0,136.0
2023-08-26 14:15:00,323,154.5,122.0
2023-08-26 14:15:00,324,154.5,122.0
2023-08-26 14:15:00,325,168.0,136.0
2023-08-26 14:15:00,326,136.0,135.0
2023-08-26 14:15:00,327,136.0,135.0
2023-08-26 14:15:00,328,158.0,150.0
2023-08-26 14:15:00,329,0.0,0.0
2023-08-26 14:15:00,330,0.0,0.0
2023-08-26 14:15:00,331,0.0,0.0
2023-08-26 14:15:00,332,813.0,649.450439
2023-08-26 14:15:00,333,0.0,0.0
2023-08-26 14:15:00,334,0.0,0.0
2023-08-26 14:15:00,335,0.0,0.0
2023-08-26 14:15:00,336,0.0,0.0
2023-08-26 14:15:00,337,0.0,0.0
2023-08-26 14:15:00,338,40.0,40.0
2023-08-26 14:15:00,339,16.5,14.0
2023-08-26 14:15:00,340,818.0,675.506592
2023-08-26 14:15:00,341,817.0,675.174683
2023-08-26 14:15:00,342,166.0,135.0
2023-08-26 14:15:00,343,167.0,135.0
2023-08-26 14:15:00,344,0.0,0.0
2023-08-26 14:15:00,345,0.0,0.0
2023-08-26 14:15:00,346,114.0,80.0
2023-08-26 14:15:00,347,188.0,163.0
2023-08-26 14:15:00,348,0.0,0.0
2023-08-26 14:15:00,349,0.0,0.0
2023-08-26 14:15:00,350,0.0,0.0
2023-08-26 14:15:00,351,0.0,0.0
2023-08-26 14:15:00,352,0.0,0.0
2023-08-26 14:15:00,353,0.0,0.0
2023-08-26 14:15:00,354,0.0,0.0
2023-08-26 14:15:00,355,0.0,0.0
2023-08-26 14:15:00,356,25.0,10.0
2023-08-26 14:15:00,357,26.0,10.0
2023-08-26 14:15:00,358,20.0,10.000153
2023-08-26 14:15:00,359,20.0,10.000153
2023-08-26 14:15:00,360,23.333334,7.0
2023-08-26 14:15:00,361,23.333334,7.0
2023-08-26 14:15:00,362,0.0,0.0
2023-08-26 14:15:00,363,0.0,0.0
2023-08-26 14:15:00,366,399.514526,355.0
2023-08-26 14:15:00,367,0.0,0.0
2023-08-26 14:15:00,368,0.0,0.0
2023-08-26 14:15:00,369,0.0,0.0
2023-08-26 14:15:00,370,0.0,0.0
2023-08-26 14:15:00,371,0.0,0.0
2023-08-26 14:15:00,372,0.0,0.0
2023-08-26 14:15:00,373,0.0,0.0
2023-08-26 14:15:00,374,0.0,0.0
2023-08-26 14:15:00,375,0.0,0.0
2023-08-26 14:15:00,376,158.5,156.0
2023-08-26 14:15:00,377,158.5,156.0
2023-08-26 14:15:00,378,149.0,149.0
2023-08-26 14:15:00,379,0.0,0.0
2023-08-26 14:15:00,380,0.0,0.0
2023-08-26 14:15:00,381,0.0,0.0
2023-08-26 14:15:00,382,0.0,0.0
2023-08-26 14:15:00,383,0.0,0.0
2023-08-26 14:15:00,384,0.0,0.0
2023-08-26 14:15:00,385,266.0,181.044983
2023-08-26 14:15:00,386,266.0,182.525085
2023-08-26 14:15:00,387,274.0,202.0
2023-08-26 14:15:00,388,265.5,181.319641
2023-08-26 14:15:00,389,265.5,180.755005
2023-08-26 14:15:00,390,274.0,202.0
2023-08-26 14:15:00,419,285.0,190.002136
2023-08-26 14:15:00,420,285.0,190.002136
2023-08-26 14:15:00,421,265.0,190.002136
2023-08-26 14:15:00,422,249.0,180.0
2023-08-26 14:15:00,423,249.0,180.0
2023-08-26 14:15:00,432,277.0,216.0
2023-08-26 14:15:00,433,375.080353,254.0
2023-08-26 14:15:00,434,262.5,180.013397
2023-08-26 14:15:00,435,262.5,180.013397
2023-08-26 14:15:00,436,264.0,188.828522
2023-08-26 14:15:00,437,264.0,188.828522
2023-08-26 14:15:00,438,266.0,208.0
2023-08-26 14:15:00,439,267.0,214.192566
2023-08-26 14:15:00,440,154.0,120.0
2023-08-26 14:15:00,441,154.0,120.0
2023-08-26 14:15:00,442,169.0,120.0
2023-08-26 14:15:00,443,0.0,0.0
2023-08-26 14:15:00,444,0.0,0.0
2023-08-26 14:15:00,450,213.0,209.0
2023-08-26 14:15:00,451,112.0,112.0
2023-08-26 14:15:00,452,233.0,130.124817
2023-08-26 14:15:00,453,142.0,65.062408
2023-08-26 14:15:00,459,384.566101,264.399994
2023-08-26 14:15:00,467,12.0,5.000153
2023-08-26 14:15:00,468,12.0,4.000366
2023-08-26 14:15:00,469,5.000153,1.600391
2023-08-26 14:15:00,471,4.59897,0.0
2023-08-26 14:15:00,472,213.0,213.0
2023-08-26 14:15:00,473,124.0,124.0
2023-08-26 14:15:00,474,216.0,180.0
2023-08-26 14:15:00,475,124.0,90.0
2023-08-26 14:15:00,477,242.5,164.0
2023-08-26 14:15:00,478,242.5,164.0
2023-08-26 14:15:00,479,250.0,163.986282
2023-08-26 14:15:00,480,240.0,164.0
2023-08-26 14:15:00,481,240.0,164.0
2023-08-26 14:15:00,482,248.0,163.986282
2023-08-26 14:15:00,485,0.0,0.0
2023-08-26 14:15:00,486,0.0,0.0
2023-08-26 14:15:00,487,0.0,0.0
2023-08-26 14:15:00,488,0.0,0.0
2023-08-26 14:15:00,489,994.0,795.0
2023-08-26 14:15:00,490,996.0,795.0
2023-08-26 14:15:00,491,963.0,791.0
2023-08-26 14:15:00,492,968.0,786.0
2023-08-26 14:15:00,493,991.0,795.0
2023-08-26 14:15:00,494,0.0,0.0
2023-08-26 14:15:00,495,0.0,0.0
2023-08-26 14:15:00,496,300.0,200.0
2023-08-26 14:15:00,497,400.0,240.0
2023-08-26 14:15:00,498,0.0,0.0
2023-08-26 14:15:00,499,0.0,0.0
2023-08-26 14:15:00,501,279.0,158.003479
2023-08-26 14:15:00,502,162.776611,162.776611
2023-08-26 14:15:00,503,287.0,200.0
2023-08-26 14:15:00,507,135.0,59.001785
2023-08-26 14:15:00,508,139.199997,106.0
2023-08-26 14:15:00,511,0.0,0.0
2023-08-26 14:15:00,512,0.0,0.0
2023-08-26 14:15:00,513,320.0,150.0
2023-08-26 14:15:00,514,136.0,120.0
2023-08-26 14:15:00,516,749.988525,749.988525
2023-08-26 14:15:00,521,939.0,766.4505
2023-08-26 14:15:00,522,940.0,577.0
2023-08-26 14:15:00,523,0.0,0.0
2023-08-26 14:15:00,524,0.0,0.0
2023-08-26 14:15:00,525,0.0,0.0
2023-08-26 14:15:00,526,259.0,131.0
2023-08-26 14:15:00,527,1357.0,1058.099976
2023-08-26 14:15:00,528,259.0,131.0
2023-08-26 14:15:00,529,994.0,768.318481
2023-08-26 14:15:00,530,994.0,767.959656
2023-08-26 14:15:00,533,0.0,0.0
2023-08-26 14:15:00,534,0.0,0.0
2023-08-26 14:15:00,535,0.0,0.0
2023-08-26 14:15:00,536,93.666664,31.5
2023-08-26 14:15:00,537,93.666664,31.5
2023-08-26 14:15:00,538,100.0,82.0
2023-08-26 14:15:00,539,0.0,0.0
2023-08-26 14:15:00,540,0.0,0.0
2023-08-26 14:15:00,541,72.0,72.0
2023-08-26 14:15:00,542,42.0,38.500824
2023-08-26 14:15:00,544,1012.0,795.0
2023-08-26 14:15:00,545,1012.0,795.0
2023-08-26 14:15:00,546,342.0,342.0
2023-08-26 14:15:00,547,342.0,342.0
2023-08-26 14:15:00,548,326.0,326.0
2023-08-26 14:15:00,549,221.0,221.0
2023-08-26 14:15:00,550,119.0,119.0
2023-08-26 14:15:00,554,0.0,0.0
2023-08-26 14:15:00,555,958.0,748.394775
2023-08-26 14:15:00,556,0.0,0.0
2023-08-26 14:15:00,557,0.0,0.0
2023-08-26 14:20:00,1,0.0,0.0
2023-08-26 14:20:00,2,0.0,0.0
2023-08-26 14:20:00,3,406.010468,364.991486
2023-08-26 14:20:00,4,0.0,0.0
2023-08-26 14:20:00,5,0.0,0.0
2023-08-26 14:20:00,6,407.849915,364.991486
2023-08-26 14:20:00,7,412.700531,364.991486
2023-08-26 14:20:00,8,0.0,0.0
2023-08-26 14:20:00,9,0.0,0.0
2023-08-26 14:20:00,10,441.799896,364.371613
2023-08-26 14:20:00,11,0.0,0.0
2023-08-26 14:20:00,12,350.0,200.0
2023-08-26 14:20:00,15,522.0,470.849945
2023-08-26 14:20:00,16,0.0,0.0
2023-08-26 14:20:00,17,457.833221,417.833221
2023-08-26 14:20:00,18,0.0,0.0
2023-08-26 14:20:00,27,615.0,615.0
2023-08-26 14:20:00,28,0.0,0.0
2023-08-26 14:20:00,29,612.0,612.0
2023-08-26 14:20:00,33,0.0,0.0
2023-08-26 14:20:00,36,989.0,795.0
2023-08-26 14:20:00,37,978.0,795.0
2023-08-26 14:20:00,43,46.465961,0.0
2023-08-26 14:20:00,46,455.583099,445.009064
2023-08-26 14:20:00,47,0.0,0.0
2023-08-26 14:20:00,48,440.921906,410.517487
2023-08-26 14:20:00,49,0.0,0.0
2023-08-26 14:20:00,50,0.0,0.0
2023-08-26 14:20:00,51,463.0,405.012726
2023-08-26 14:20:00,52,0.0,0.0
2023-08-26 14:20:00,53,0.0,0.0
2023-08-26 14:20:00,54,0.0,0.0
2023-08-26 14:20:00,55,0.0,0.0
2023-08-26 14:20:00,56,0.0,0.0
2023-08-26 14:20:00,57,0.0,0.0
2023-08-26 14:20:00,58,0.0,0.0
2023-08-26 14:20:00,59,0.0,0.0
2023-08-26 14:20:00,60,0.0,0.0
2023-08-26 14:20:00,61,0.0,0.0
2023-08-26 14:20:00,62,461.0,388.586548
2023-08-26 14:20:00,63,280.0,280.0
2023-08-26 14:20:00,64,0.0,0.0
2023-08-26 14:20:00,65,0.0,0.0
2023-08-26 14:20:00,66,385.671539,385.671539
2023-08-26 14:20:00,67,374.736481,374.736481
2023-08-26 14:20:00,68,0.0,0.0
2023-08-26 14:20:00,69,0.0,0.0
2023-08-26 14:20:00,70,850.756836,850.756836
2023-08-26 14:20:00,71,0.0,0.0
2023-08-26 14:20:00,72,0.0,0.0
2023-08-26 14:20:00,73,0.0,0.0
2023-08-26 14:20:00,74,0.0,0.0
2023-08-26 14:20:00,75,0.0,0.0
2023-08-26 14:20:00,76,0.0,0.0
2023-08-26 14:20:00,77,0.0,0.0
2023-08-26 14:20:00,78,0.0,0.0
2023-08-26 14:20:00,79,144.478531,110.005325
2023-08-26 14:20:00,80,78.5,65.0
2023-08-26 14:20:00,83,340.426239,340.426239
2023-08-26 14:20:00,84,0.0,0.0
2023-08-26 14:20:00,85,320.0,320.0
2023-08-26 14:20:00,86,0.0,0.0
2023-08-26 14:20:00,87,0.0,0.0
2023-08-26 14:20:00,88,329.757294,329.757294
2023-08-26 14:20:00,89,0.0,0.0
2023-08-26 14:20:00,90,457.0,365.157043
2023-08-26 14:20:00,91,800.0,800.0
2023-08-26 14:20:00,92,0.0,0.0
2023-08-26 14:20:00,95,0.0,0.0
2023-08-26 14:20:00,96,0.0,0.0
2023-08-26 14:20:00,97,0.0,0.0
2023-08-26 14:20:00,98,0.0,0.0
2023-08-26 14:20:00,99,0.0,0.0
2023-08-26 14:20:00,100,0.0,0.0
2023-08-26 14:20:00,101,0.0,0.0
2023-08-26 14:20:00,102,0.0,0.0
2023-08-26 14:20:00,103,0.0,0.0
2023-08-26 14:20:00,104,0.0,0.0
2023-08-26 14:20:00,105,0.0,0.0
2023-08-26 14:20:00,106,0.0,0.0
2023-08-26 14:20:00,107,0.0,0.0
2023-08-26 14:20:00,108,0.0,0.0
2023-08-26 14:20:00,112,0.0,0.0
2023-08-26 14:20:00,113,0.0,0.0
2023-08-26 14:20:00,114,0.0,0.0
2023-08-26 14:20:00,115,903.106934,750.045654
2023-08-26 14:20:00,116,0.0,0.0
2023-08-26 14:20:00,117,0.0,0.0
2023-08-26 14:20:00,118,0.0,0.0
2023-08-26 14:20:00,119,0.0,0.0
2023-08-26 14:20:00,120,100.0,60.000153
2023-08-26 14:20:00,126,0.0,0.0
2023-08-26 14:20:00,127,11.0,8.0
2023-08-26 14:20:00,128,990.0,750.0
2023-08-26 14:20:00,129,987.0,750.0
2023-08-26 14:20:00,130,0.0,0.0
2023-08-26 14:20:00,131,978.0,718.0
2023-08-26 14:20:00,132,931.0,758.0
2023-08-26 14:20:00,133,948.0,755.0
2023-08-26 14:20:00,134,179.300613,175.0
2023-08-26 14:20:00,135,0.0,0.0
2023-08-26 14:20:00,136,0.0,0.0
2023-08-26 14:20:00,137,0.0,0.0
2023-08-26 14:20:00,138,0.0,0.0
2023-08-26 14:20:00,139,274.5,190.0
2023-08-26 14:20:00,140,0.0,0.0
2023-08-26 14:20:00,141,135.0,94.0
2023-08-26 14:20:00,142,159.5,88.0
2023-08-26 14:20:00,143,159.5,89.143059
2023-08-26 14:20:00,144,171.0,104.0
2023-08-26 14:20:00,145,156.0,88.436272
2023-08-26 14:20:00,146,156.0,88.436272
2023-08-26 14:20:00,147,167.0,104.0
2023-08-26 14:20:00,150,0.0,0.0
2023-08-26 14:20:00,151,0.0,0.0
2023-08-26 14:20:00,152,0.0,0.0
2023-08-26 14:20:00,153,0.0,0.0
2023-08-26 14:20:00,154,229.0,134.0
2023-08-26 14:20:00,155,119.0,67.0
2023-08-26 14:20:00,156,378.99411,340.0
2023-08-26 14:20:00,158,0.0,0.0
2023-08-26 14:20:00,159,995.0,795.0
2023-08-26 14:20:00,160,0.0,0.0
2023-08-26 14:20:00,161,0.0,0.0
2023-08-26 14:20:00,162,0.0,0.0
2023-08-26 14:20:00,166,0.0,0.0
2023-08-26 14:20:00,167,0.0,0.0
2023-08-26 14:20:00,168,0.0,0.0
2023-08-26 14:20:00,169,0.0,0.0
2023-08-26 14:20:00,170,0.0,0.0
2023-08-26 14:20:00,171,0.0,0.0
2023-08-26 14:20:00,172,0.0,0.0
2023-08-26 14:20:00,173,0.0,0.0
2023-08-26 14:20:00,174,0.0,0.0
2023-08-26 14:20:00,175,21.510649,0.0
2023-08-26 14:20:00,176,278.0,152.0
2023-08-26 14:20:00,177,147.0,107.0
2023-08-26 14:20:00,178,0.0,0.0
2023-08-26 14:20:00,179,0.0,0.0
2023-08-26 14:20:00,180,0.0,0.0
2023-08-26 14:20:00,181,0.0,0.0
2023-08-26 14:20:00,182,0.0,0.0
2023-08-26 14:20:00,183,0.0,0.0
2023-08-26 14:20:00,184,0.0,0.0
2023-08-26 14:20:00,185,0.0,0.0
2023-08-26 14:20:00,186,0.0,0.0
2023-08-26 14:20:00,187,150.0,119.995728
2023-08-26 14:20:00,188,150.0,119.995728
2023-08-26 14:20:00,189,175.0,120.0
2023-08-26 14:20:00,190,993.0,795.0
2023-08-26 14:20:00,191,993.0,795.0
2023-08-26 14:20:00,193,12.578156,11.999903
2023-08-26 14:20:00,194,12.578156,11.999903
2023-08-26 14:20:00,195,0.0,0.0
2023-08-26 14:20:00,196,38.115631,35.0
2023-08-26 14:20:00,197,0.0,0.0
2023-08-26 14:20:00,198,200.0,120.0
2023-08-26 14:20:00,200,0.0,0.0
2023-08-26 14:20:00,207,0.0,0.0
2023-08-26 14:20:00,208,0.0,0.0
2023-08-26 14:20:00,209,0.0,0.0
2023-08-26 14:20:00,210,0.0,0.0
2023-08-26 14:20:00,211,0.0,0.0
2023-08-26 14:20:00,212,0.0,0.0
2023-08-26 14:20:00,213,0.0,0.0
2023-08-26 14:20:00,214,0.0,0.0
2023-08-26 14:20:00,215,0.0,0.0
2023-08-26 14:20:00,216,0.0,0.0
2023-08-26 14:20:00,217,23.5,20.99826
2023-08-26 14:20:00,218,23.5,20.99826
2023-08-26 14:20:00,219,23.5,20.99826
2023-08-26 14:20:00,220,23.5,20.99826
2023-08-26 14:20:00,231,0.0,0.0
2023-08-26 14:20:00,232,0.0,0.0
2023-08-26 14:20:00,233,0.0,0.0
2023-08-26 14:20:00,234,0.0,0.0
2023-08-26 14:20:00,237,0.0,0.0
2023-08-26 14:20:00,238,0.0,0.0
2023-08-26 14:20:00,240,270.0,200.0
2023-08-26 14:20:00,241,139.0,100.0
2023-08-26 14:20:00,242,0.0,0.0
2023-08-26 14:20:00,243,164.0,156.701874
2023-08-26 14:20:00,244,164.0,156.701874
2023-08-26 14:20:00,247,70.0,68.0
2023-08-26 14:20:00,248,5.909324,0.0
2023-08-26 14:20:00,249,152.5,99.498901
2023-08-26 14:20:00,250,0.0,0.0
2023-08-26 14:20:00,251,152.5,99.645386
2023-08-26 14:20:00,252,180.0,130.0
2023-08-26 14:20:00,253,0.0,0.0
2023-08-26 14:20:00,254,0.0,0.0
2023-08-26 14:20:00,255,238.0,167.0
2023-08-26 14:20:00,256,238.0,167.0
2023-08-26 14:20:00,257,261.0,216.0
2023-08-26 14:20:00,258,241.5,162.007477
2023-08-26 14:20:00,259,241.5,162.007477
2023-08-26 14:20:00,260,246.0,208.0
2023-08-26 14:20:00,264,10.000229,5.000229
2023-08-26 14:20:00,265,10.000229,5.000229
2023-08-26 14:20:00,266,0.0,0.0
2023-08-26 14:20:00,267,300.0,230.0
2023-08-26 14:20:00,268,0.0,0.0
2023-08-26 14:20:00,269,0.0,0.0
2023-08-26 14:20:00,270,0.0,0.0
2023-08-26 14:20:00,271,0.0,0.0
2023-08-26 14:20:00,272,0.0,0.0
2023-08-26 14:20:00,273,0.0,0.0
2023-08-26 14:20:00,274,0.0,0.0
2023-08-26 14:20:00,275,0.0,0.0
2023-08-26 14:20:00,276,0.0,0.0
2023-08-26 14:20:00,277,148.0,100.0
2023-08-26 14:20:00,278,68.0,50.0
2023-08-26 14:20:00,279,0.0,0.0
2023-08-26 14:20:00,280,0.0,0.0
2023-08-26 14:20:00,281,0.0,0.0
2023-08-26 14:20:00,282,0.0,0.0
2023-08-26 14:20:00,283,0.0,0.0
2023-08-26 14:20:00,284,0.0,0.0
2023-08-26 14:20:00,285,0.0,0.0
2023-08-26 14:20:00,286,0.0,0.0
2023-08-26 14:20:00,287,0.0,0.0
2023-08-26 14:20:00,288,0.0,0.0
2023-08-26 14:20:00,289,0.0,0.0
2023-08-26 14:20:00,290,0.0,0.0
2023-08-26 14:20:00,291,0.0,0.0
2023-08-26 14:20:00,292,0.0,0.0
2023-08-26 14:20:00,293,0.0,0.0
2023-08-26 14:20:00,294,0.0,0.0
2023-08-26 14:20:00,299,171.0,123.99823
2023-08-26 14:20:00,300,171.0,123.99823
2023-08-26 14:20:00,301,170.0,123.99823
2023-08-26 14:20:00,302,170.0,123.99823
2023-08-26 14:20:00,303,202.0,132.0
2023-08-26 14:20:00,304,201.0,132.0
2023-08-26 14:20:00,305,310.927124,215.001404
2023-08-26 14:20:00,306,0.0,0.0
2023-08-26 14:20:00,307,0.0,0.0
2023-08-26 14:20:00,308,140.5,119.995728
2023-08-26 14:20:00,309,140.5,119.995728
2023-08-26 14:20:00,310,161.0,122.0
2023-08-26 14:20:00,311,0.0,0.0
2023-08-26 14:20:00,312,0.0,0.0
2023-08-26 14:20:00,313,0.0,0.0
2023-08-26 14:20:00,314,142.5,119.995728
2023-08-26 14:20:00,315,142.5,119.995728
2023-08-26 14:20:00,316,163.0,122.0
2023-08-26 14:20:00,317,138.5,119.995728
2023-08-26 14:20:00,318,138.5,119.995728
2023-08-26 14:20:00,319,164.0,122.0
2023-08-26 14:20:00,320,150.5,122.0
2023-08-26 14:20:00,321,150.5,122.0
2023-08-26 14:20:00,322,173.0,136.0
2023-08-26 14:20:00,323,154.5,122.0
2023-08-26 14:20:00,324,154.5,122.0
2023-08-26 14:20:00,325,168.0,136.0
2023-08-26 14:20:00,326,136.0,135.0
2023-08-26 14:20:00,327,136.0,135.0
2023-08-26 14:20:00,328,158.0,150.0
2023-08-26 14:20:00,329,0.0,0.0
2023-08-26 14:20:00,330,0.0,0.0
2023-08-26 14:20:00,331,0.0,0.0
2023-08-26 14:20:00,332,813.0,645.706421
2023-08-26 14:20:00,333,0.0,0.0
2023-08-26 14:20:00,334,0.0,0.0
2023-08-26 14:20:00,335,0.0,0.0
2023-08-26 14:20:00,336,0.0,0.0
2023-08-26 14:20:00,337,0.0,0.0
2023-08-26 14:20:00,338,40.0,40.0
2023-08-26 14:20:00,339,16.5,14.0
2023-08-26 14:20:00,340,818.0,675.216187
2023-08-26 14:20:00,341,817.0,674.925781
2023-08-26 14:20:00,342,166.0,135.0
2023-08-26 14:20:00,343,167.0,135.0
2023-08-26 14:20:00,344,0.0,0.0
2023-08-26 14:20:00,345,0.0,0.0
2023-08-26 14:20:00,346,114.0,80.0
2023-08-26 14:20:00,347,188.0,163.0
2023-08-26 14:20:00,348,0.0,0.0
2023-08-26 14:20:00,349,0.0,0.0
2023-08-26 14:20:00,350,0.0,0.0
2023-08-26 14:20:00,351,0.0,0.0
2023-08-26 14:20:00,352,0.0,0.0
2023-08-26 14:20:00,353,0.0,0.0
2023-08-26 14:20:00,354,0.0,0.0
2023-08-26 14:20:00,355,0.0,0.0
2023-08-26 14:20:00,356,25.0,10.0
2023-08-26 14:20:00,357,26.0,10.0
2023-08-26 14:20:00,358,20.0,10.000153
2023-08-26 14:20:00,359,20.0,10.000153
2023-08-26 14:20:00,360,23.333334,7.0
2023-08-26 14:20:00,361,23.333334,7.0
2023-08-26 14:20:00,362,0.0,0.0
2023-08-26 14:20:00,363,0.0,0.0
2023-08-26 14:20:00,366,355.0,355.0
2023-08-26 14:20:00,367,0.0,0.0
2023-08-26 14:20:00,368,0.0,0.0
2023-08-26 14:20:00,369,0.0,0.0
2023-08-26 14:20:00,370,0.0,0.0
2023-08-26 14:20:00,371,0.0,0.0
2023-08-26 14:20:00,372,0.0,0.0
2023-08-26 14:20:00,373,0.0,0.0
2023-08-26 14:20:00,374,0.0,0.0
2023-08-26 14:20:00,375,0.0,0.0
2023-08-26 14:20:00,376,158.5,156.0
2023-08-26 14:20:00,377,158.5,156.0
2023-08-26 14:20:00,378,149.0,149.0
2023-08-26 14:20:00,379,0.0,0.0
2023-08-26 14:20:00,380,0.0,0.0
2023-08-26 14:20:00,381,0.0,0.0
2023-08-26 14:20:00,382,0.0,0.0
2023-08-26 14:20:00,383,0.0,0.0
2023-08-26 14:20:00,384,0.0,0.0
2023-08-26 14:20:00,385,266.0,181.090759
2023-08-26 14:20:00,386,266.0,181.685852
2023-08-26 14:20:00,387,274.0,202.0
2023-08-26 14:20:00,388,265.5,181.319641
2023-08-26 14:20:00,389,265.5,180.755005
2023-08-26 14:20:00,390,274.0,202.0
2023-08-26 14:20:00,419,285.0,190.002136
2023-08-26 14:20:00,420,285.0,190.002136
2023-08-26 14:20:00,421,265.0,190.002136
2023-08-26 14:20:00,422,249.0,180.0
2023-08-26 14:20:00,423,249.0,180.0
2023-08-26 14:20:00,432,277.0,216.0
2023-08-26 14:20:00,433,374.959961,254.0
2023-08-26 14:20:00,434,262.5,180.013397
2023-08-26 14:20:00,435,262.5,180.013397
2023-08-26 14:20:00,436,264.0,200.848526
2023-08-26 14:20:00,437,264.0,200.848526
2023-08-26 14:20:00,438,266.0,208.0
2023-08-26 14:20:00,439,267.0,222.63652
2023-08-26 14:20:00,440,154.0,120.0
2023-08-26 14:20:00,441,154.0,120.0
2023-08-26 14:20:00,442,169.0,120.0
2023-08-26 14:20:00,443,0.0,0.0
2023-08-26 14:20:00,444,0.0,0.0
2023-08-26 14:20:00,450,213.0,209.0
2023-08-26 14:20:00,451,112.0,112.0
2023-08-26 14:20:00,452,233.0,130.124817
2023-08-26 14:20:00,453,142.0,65.062408
2023-08-26 14:20:00,459,384.969818,264.399994
2023-08-26 14:20:00,467,12.0,5.000153
2023-08-26 14:20:00,468,12.0,4.000366
2023-08-26 14:20:00,469,5.000153,1.600391
2023-08-26 14:20:00,471,4.659165,0.0
2023-08-26 14:20:00,472,213.0,213.0
2023-08-26 14:20:00,473,124.0,124.0
2023-08-26 14:20:00,474,216.0,180.0
2023-08-26 14:20:00,475,124.0,90.0
2023-08-26 14:20:00,477,242.5,164.0
2023-08-26 14:20:00,478,242.5,164.0
2023-08-26 14:20:00,479,250.0,163.986282
2023-08-26 14:20:00,480,240.0,164.0
2023-08-26 14:20:00,481,240.0,164.0
2023-08-26 14:20:00,482,248.0,163.986282
2023-08-26 14:20:00,485,0.0,0.0
2023-08-26 14:20:00,486,0.0,0.0
2023-08-26 14:20:00,487,0.0,0.0
2023-08-26 14:20:00,488,0.0,0.0
2023-08-26 14:20:00,489,994.0,795.0
2023-08-26 14:20:00,490,996.0,795.0
2023-08-26 14:20:00,491,963.0,791.0
2023-08-26 14:20:00,492,968.0,786.0
2023-08-26 14:20:00,493,991.0,795.0
2023-08-26 14:20:00,494,0.0,0.0
2023-08-26 14:20:00,495,0.0,0.0
2023-08-26 14:20:00,496,300.0,200.0
2023-08-26 14:20:00,497,400.0,240.0
2023-08-26 14:20:00,498,0.0,0.0
2023-08-26 14:20:00,499,0.0,0.0
2023-08-26 14:20:00,501,279.0,158.003479
2023-08-26 14:20:00,502,160.167236,160.167236
2023-08-26 14:20:00,503,287.0,200.0
2023-08-26 14:20:00,507,135.0,59.001785
2023-08-26 14:20:00,508,139.199997,106.0
2023-08-26 14:20:00,511,0.0,0.0
2023-08-26 14:20:00,512,0.0,0.0
2023-08-26 14:20:00,513,320.0,150.0
2023-08-26 14:20:00,514,136.0,120.0
2023-08-26 14:20:00,516,824.521484,749.988525
2023-08-26 14:20:00,521,939.0,762.537842
2023-08-26 14:20:00,522,940.0,577.0
2023-08-26 14:20:00,523,0.0,0.0
2023-08-26 14:20:00,524,0.0,0.0
2023-08-26 14:20:00,525,0.0,0.0
2023-08-26 14:20:00,526,259.0,131.0
2023-08-26 14:20:00,527,1357.0,1058.099976
2023-08-26 14:20:00,528,259.0,131.0
2023-08-26 14:20:00,529,994.0,767.469116
2023-08-26 14:20:00,530,994.0,770.269226
2023-08-26 14:20:00,533,0.0,0.0
2023-08-26 14:20:00,534,0.0,0.0
2023-08-26 14:20:00,535,0.0,0.0
2023-08-26 14:20:00,536,93.666664,31.5
2023-08-26 14:20:00,537,93.666664,31.5
2023-08-26 14:20:00,538,100.0,82.0
2023-08-26 14:20:00,539,0.0,0.0
2023-08-26 14:20:00,540,0.0,0.0
2023-08-26 14:20:00,541,72.0,72.0
2023-08-26 14:20:00,542,42.0,38.500824
2023-08-26 14:20:00,544,1012.0,795.0
2023-08-26 14:20:00,545,1012.0,795.0
2023-08-26 14:20:00,546,342.0,342.0
2023-08-26 14:20:00,547,342.0,342.0
2023-08-26 14:20:00,548,326.0,326.0
2023-08-26 14:20:00,549,221.0,221.0
2023-08-26 14:20:00,550,119.0,119.0
2023-08-26 14:20:00,554,0.0,0.0
2023-08-26 14:20:00,555,958.0,743.546875
2023-08-26 14:20:00,556,0.0,0.0
2023-08-26 14:20:00,557,0.0,0.0
2023-08-26 14:25:00,1,0.0,0.0
2023-08-26 14:25:00,2,0.0,0.0
2023-08-26 14:25:00,3,411.275208,364.991486
2023-08-26 14:25:00,4,0.0,0.0
2023-08-26 14:25:00,5,0.0,0.0
2023-08-26 14:25:00,6,410.532104,364.991486
2023-08-26 14:25:00,7,404.017212,364.991486
2023-08-26 14:25:00,8,0.0,0.0
2023-08-26 14:25:00,9,0.0,0.0
2023-08-26 14:25:00,10,441.035034,364.371613
2023-08-26 14:25:00,11,0.0,0.0
2023-08-26 14:25:00,12,350.0,200.0
2023-08-26 14:25:00,15,522.0,478.151886
2023-08-26 14:25:00,16,0.0,0.0
2023-08-26 14:25:00,17,459.545441,419.545441
2023-08-26 14:25:00,18,0.0,0.0
2023-08-26 14:25:00,27,615.0,615.0
2023-08-26 14:25:00,28,0.0,0.0
2023-08-26 14:25:00,29,612.0,612.0
2023-08-26 14:25:00,33,0.0,0.0
2023-08-26 14:25:00,36,989.0,795.0
2023-08-26 14:25:00,37,978.0,795.0
2023-08-26 14:25:00,43,56.494553,0.0
2023-08-26 14:25:00,46,460.134644,445.009064
2023-08-26 14:25:00,47,0.0,0.0
2023-08-26 14:25:00,48,436.213196,410.517487
2023-08-26 14:25:00,49,0.0,0.0
2023-08-26 14:25:00,50,0.0,0.0
2023-08-26 14:25:00,51,463.0,405.012726
2023-08-26 14:25:00,52,0.0,0.0
2023-08-26 14:25:00,53,0.0,0.0
2023-08-26 14:25:00,54,0.0,0.0
2023-08-26 14:25:00,55,0.0,0.0
2023-08-26 14:25:00,56,0.0,0.0
2023-08-26 14:25:00,57,0.0,0.0
2023-08-26 14:25:00,58,0.0,0.0
2023-08-26 14:25:00,59,0.0,0.0
2023-08-26 14:25:00,60,0.0,0.0
2023-08-26 14:25:00,61,0.0,0.0
2023-08-26 14:25:00,62,461.0,391.531372
2023-08-26 14:25:00,63,280.0,280.0
2023-08-26 14:25:00,64,0.0,0.0
2023-08-26 14:25:00,65,0.0,0.0
2023-08-26 14:25:00,66,385.671539,385.671539
2023-08-26 14:25:00,67,374.736481,374.736481
2023-08-26 14:25:00,68,0.0,0.0
2023-08-26 14:25:00,69,0.0,0.0
2023-08-26 14:25:00,70,850.699707,850.699707
2023-08-26 14:25:00,71,0.0,0.0
2023-08-26 14:25:00,72,0.0,0.0
2023-08-26 14:25:00,73,0.0,0.0
2023-08-26 14:25:00,74,0.0,0.0
2023-08-26 14:25:00,75,0.0,0.0
2023-08-26 14:25:00,76,0.0,0.0
2023-08-26 14:25:00,77,0.0,0.0
2023-08-26 14:25:00,78,0.0,0.0
2023-08-26 14:25:00,79,144.478531,110.005325
2023-08-26 14:25:00,80,78.5,65.0
2023-08-26 14:25:00,83,377.139221,340.426239
2023-08-26 14:25:00,84,0.0,0.0
2023-08-26 14:25:00,85,320.0,320.0
2023-08-26 14:25:00,86,0.0,0.0
2023-08-26 14:25:00,87,0.0,0.0
2023-08-26 14:25:00,88,329.757294,329.757294
2023-08-26 14:25:00,89,0.0,0.0
2023-08-26 14:25:00,90,457.0,361.101929
2023-08-26 14:25:00,91,800.0,800.0
2023-08-26 14:25:00,92,0.0,0.0
2023-08-26 14:25:00,95,0.0,0.0
2023-08-26 14:25:00,96,0.0,0.0
2023-08-26 14:25:00,97,0.0,0.0
2023-08-26 14:25:00,98,0.0,0.0
2023-08-26 14:25:00,99,0.0,0.0
2023-08-26 14:25:00,100,0.0,0.0
2023-08-26 14:25:00,101,0.0,0.0
2023-08-26 14:25:00,102,0.0,0.0
2023-08-26 14:25:00,103,0.0,0.0
2023-08-26 14:25:00,104,0.0,0.0
2023-08-26 14:25:00,105,0.0,0.0
2023-08-26 14:25:00,106,0.0,0.0
2023-08-26 14:25:00,107,0.0,0.0
2023-08-26 14:25:00,108,0.0,0.0
2023-08-26 14:25:00,112,0.0,0.0
2023-08-26 14:25:00,113,0.0,0.0
2023-08-26 14:25:00,114,0.0,0.0
2023-08-26 14:25:00,115,921.0,750.045654
2023-08-26 14:25:00,116,0.0,0.0
2023-08-26 14:25:00,117,0.0,0.0
2023-08-26 14:25:00,118,0.0,0.0
2023-08-26 14:25:00,119,0.0,0.0
2023-08-26 14:25:00,120,100.0,60.000153
2023-08-26 14:25:00,126,0.0,0.0
2023-08-26 14:25:00,127,11.0,8.0
2023-08-26 14:25:00,128,990.0,750.0
2023-08-26 14:25:00,129,987.0,750.0
2023-08-26 14:25:00,130,0.0,0.0
2023-08-26 14:25:00,131,978.0,718.0
2023-08-26 14:25:00,132,931.0,758.0
2023-08-26 14:25:00,133,948.0,755.0
2023-08-26 14:25:00,134,182.546402,175.0
2023-08-26 14:25:00,135,0.0,0.0
2023-08-26 14:25:00,136,0.0,0.0
2023-08-26 14:25:00,137,0.0,0.0
2023-08-26 14:25:00,138,0.0,0.0
2023-08-26 14:25:00,139,274.5,190.0
2023-08-26 14:25:00,140,0.0,0.0
2023-08-26 14:25:00,141,135.0,94.0
2023-08-26 14:25:00,142,159.5,88.0
2023-08-26 14:25:00,143,159.5,89.143059
2023-08-26 14:25:00,144,171.0,104.0
2023-08-26 14:25:00,145,156.0,88.436272
2023-08-26 14:25:00,146,156.0,88.436272
2023-08-26 14:25:00,147,167.0,104.0
2023-08-26 14:25:00,150,0.0,0.0
2023-08-26 14:25:00,151,0.0,0.0
2023-08-26 14:25:00,152,0.0,0.0
2023-08-26 14:25:00,153,0.0,0.0
2023-08-26 14:25:00,154,229.0,134.0
2023-08-26 14:25:00,155,119.0,67.0
2023-08-26 14:25:00,156,378.99411,340.0
2023-08-26 14:25:00,158,0.0,0.0
2023-08-26 14:25:00,159,995.0,795.0
2023-08-26 14:25:00,160,0.0,0.0
2023-08-26 14:25:00,161,0.0,0.0
2023-08-26 14:25:00,162,0.0,0.0
2023-08-26 14:25:00,166,0.0,0.0
2023-08-26 14:25:00,167,0.0,0.0
2023-08-26 14:25:00,168,0.0,0.0
2023-08-26 14:25:00,169,0.0,0.0
2023-08-26 14:25:00,170,0.0,0.0
2023-08-26 14:25:00,171,0.0,0.0
2023-08-26 14:25:00,172,0.0,0.0
2023-08-26 14:25:00,173,0.0,0.0
2023-08-26 14:25:00,174,0.0,0.0
2023-08-26 14:25:00,175,32.710236,0.0
2023-08-26 14:25:00,176,278.0,152.0
2023-08-26 14:25:00,177,147.0,107.0
2023-08-26 14:25:00,178,0.0,0.0
2023-08-26 14:25:00,179,0.0,0.0
2023-08-26 14:25:00,180,0.0,0.0
2023-08-26 14:25:00,181,0.0,0.0
2023-08-26 14:25:00,182,0.0,0.0
2023-08-26 14:25:00,183,0.0,0.0
2023-08-26 14:25:00,184,0.0,0.0
2023-08-26 14:25:00,185,0.0,0.0
2023-08-26 14:25:00,186,0.0,0.0
2023-08-26 14:25:00,187,150.0,119.995728
2023-08-26 14:25:00,188,150.0,119.995728
2023-08-26 14:25:00,189,175.0,120.0
2023-08-26 14:25:00,190,993.0,795.0
2023-08-26 14:25:00,191,993.0,795.0
2023-08-26 14:25:00,193,12.578156,11.999903
2023-08-26 14:25:00,194,12.578156,11.999903
2023-08-26 14:25:00,195,0.0,0.0
2023-08-26 14:25:00,196,38.115631,35.0
2023-08-26 14:25:00,197,0.0,0.0
2023-08-26 14:25:00,198,200.0,120.0
2023-08-26 14:25:00,200,0.0,0.0
2023-08-26 14:25:00,207,0.0,0.0
2023-08-26 14:25:00,208,0.0,0.0
2023-08-26 14:25:00,209,0.0,0.0
2023-08-26 14:25:00,210,0.0,0.0
2023-08-26 14:25:00,211,0.0,0.0
2023-08-26 14:25:00,212,0.0,0.0
2023-08-26 14:25:00,213,0.0,0.0
2023-08-26 14:25:00,214,0.0,0.0
2023-08-26 14:25:00,215,0.0,0.0
2023-08-26 14:25:00,216,0.0,0.0
2023-08-26 14:25:00,217,23.5,20.99826
2023-08-26 14:25:00,218,23.5,20.99826
2023-08-26 14:25:00,219,23.5,20.99826
2023-08-26 14:25:00,220,23.5,20.99826
2023-08-26 14:25:00,231,0.0,0.0
2023-08-26 14:25:00,232,0.0,0.0
2023-08-26 14:25:00,233,0.0,0.0
2023-08-26 14:25:00,234,0.0,0.0
2023-08-26 14:25:00,237,0.0,0.0
2023-08-26 14:25:00,238,0.0,0.0
2023-08-26 14:25:00,240,270.0,200.0
2023-08-26 14:25:00,241,139.0,100.0
2023-08-26 14:25:00,242,19.406572,0.0
2023-08-26 14:25:00,243,164.0,109.703369
2023-08-26 14:25:00,244,164.0,109.703369
2023-08-26 14:25:00,247,70.0,68.0
2023-08-26 14:25:00,248,7.763877,0.0
2023-08-26 14:25:00,249,152.5,99.553833
2023-08-26 14:25:00,250,0.0,0.0
2023-08-26 14:25:00,251,152.5,99.590454
2023-08-26 14:25:00,252,180.0,130.0
2023-08-26 14:25:00,253,0.0,0.0
2023-08-26 14:25:00,254,0.0,0.0
2023-08-26 14:25:00,255,238.0,167.0
2023-08-26 14:25:00,256,238.0,167.0
2023-08-26 14:25:00,257,261.0,216.0
2023-08-26 14:25:00,258,241.5,162.007477
2023-08-26 14:25:00,259,241.5,162.007477
2023-08-26 14:25:00,260,246.0,208.0
2023-08-26 14:25:00,264,10.000229,5.000229
2023-08-26 14:25:00,265,10.000229,5.000229
2023-08-26 14:25:00,266,0.0,0.0
2023-08-26 14:25:00,267,300.0,230.0
2023-08-26 14:25:00,268,0.0,0.0
2023-08-26 14:25:00,269,0.0,0.0
2023-08-26 14:25:00,270,0.0,0.0
2023-08-26 14:25:00,271,0.0,0.0
2023-08-26 14:25:00,272,0.0,0.0
2023-08-26 14:25:00,273,0.0,0.0
2023-08-26 14:25:00,274,0.0,0.0
2023-08-26 14:25:00,275,0.0,0.0
2023-08-26 14:25:00,276,0.0,0.0
2023-08-26 14:25:00,277,148.0,100.0
2023-08-26 14:25:00,278,68.0,50.0
2023-08-26 14:25:00,279,0.0,0.0
2023-08-26 14:25:00,280,0.0,0.0
2023-08-26 14:25:00,281,0.0,0.0
2023-08-26 14:25:00,282,0.0,0.0
2023-08-26 14:25:00,283,0.0,0.0
2023-08-26 14:25:00,284,0.0,0.0
2023-08-26 14:25:00,285,0.0,0.0
2023-08-26 14:25:00,286,0.0,0.0
2023-08-26 14:25:00,287,0.0,0.0
2023-08-26 14:25:00,288,0.0,0.0
2023-08-26 14:25:00,289,0.0,0.0
2023-08-26 14:25:00,290,0.0,0.0
2023-08-26 14:25:00,291,0.0,0.0
2023-08-26 14:25:00,292,0.0,0.0
2023-08-26 14:25:00,293,0.0,0.0
2023-08-26 14:25:00,294,0.0,0.0
2023-08-26 14:25:00,299,171.0,123.99823
2023-08-26 14:25:00,300,171.0,123.99823
2023-08-26 14:25:00,301,170.0,123.99823
2023-08-26 14:25:00,302,170.0,123.99823
2023-08-26 14:25:00,303,202.0,132.0
2023-08-26 14:25:00,304,201.0,132.0
2023-08-26 14:25:00,305,310.323547,215.001404
2023-08-26 14:25:00,306,0.0,0.0
2023-08-26 14:25:00,307,0.0,0.0
2023-08-26 14:25:00,308,140.5,119.995728
2023-08-26 14:25:00,309,140.5,119.995728
2023-08-26 14:25:00,310,161.0,122.0
2023-08-26 14:25:00,311,0.0,0.0
2023-08-26 14:25:00,312,0.0,0.0
2023-08-26 14:25:00,313,0.0,0.0
2023-08-26 14:25:00,314,142.5,119.995728
2023-08-26 14:25:00,315,142.5,119.995728
2023-08-26 14:25:00,316,163.0,122.0
2023-08-26 14:25:00,317,138.5,119.995728
2023-08-26 14:25:00,318,138.5,119.995728
2023-08-26 14:25:00,319,164.0,122.0
2023-08-26 14:25:00,320,150.5,122.0
2023-08-26 14:25:00,321,150.5,122.0
2023-08-26 14:25:00,322,173.0,136.0
2023-08-26 14:25:00,323,154.5,122.0
2023-08-26 14:25:00,324,154.5,122.0
2023-08-26 14:25:00,325,168.0,136.0
2023-08-26 14:25:00,326,136.0,135.0
2023-08-26 14:25:00,327,136.0,135.0
2023-08-26 14:25:00,328,158.0,150.0
2023-08-26 14:25:00,329,0.0,0.0
2023-08-26 14:25:00,330,0.0,0.0
2023-08-26 14:25:00,331,0.0,0.0
2023-08-26 14:25:00,332,813.0,645.706421
2023-08-26 14:25:00,333,0.0,0.0
2023-08-26 14:25:00,334,0.0,0.0
2023-08-26 14:25:00,335,0.0,0.0
2023-08-26 14:25:00,336,0.0,0.0
2023-08-26 14:25:00,337,0.0,0.0
2023-08-26 14:25:00,338,40.0,40.0
2023-08-26 14:25:00,339,16.5,14.0
2023-08-26 14:25:00,340,818.0,675.340576
2023-08-26 14:25:00,341,817.0,675.091675
2023-08-26 14:25:00,342,166.0,135.0
2023-08-26 14:25:00,343,167.0,135.0
2023-08-26 14:25:00,344,0.0,0.0
2023-08-26 14:25:00,345,0.0,0.0
2023-08-26 14:25:00,346,114.0,80.0
2023-08-26 14:25:00,347,188.0,163.0
2023-08-26 14:25:00,348,0.0,0.0
2023-08-26 14:25:00,349,0.0,0.0
2023-08-26 14:25:00,350,0.0,0.0
2023-08-26 14:25:00,351,0.0,0.0
2023-08-26 14:25:00,352,0.0,0.0
2023-08-26 14:25:00,353,0.0,0.0
2023-08-26 14:25:00,354,0.0,0.0
2023-08-26 14:25:00,355,0.0,0.0
2023-08-26 14:25:00,356,25.0,10.0
2023-08-26 14:25:00,357,26.0,10.0
2023-08-26 14:25:00,358,20.0,10.000153
2023-08-26 14:25:00,359,20.0,10.000153
2023-08-26 14:25:00,360,23.333334,7.0
2023-08-26 14:25:00,361,23.333334,7.0
2023-08-26 14:25:00,362,0.0,0.0
2023-08-26 14:25:00,363,0.0,0.0
2023-08-26 14:25:00,366,355.0,355.0
2023-08-26 14:25:00,367,0.0,0.0
2023-08-26 14:25:00,368,0.0,0.0
2023-08-26 14:25:00,369,0.0,0.0
2023-08-26 14:25:00,370,0.0,0.0
2023-08-26 14:25:00,371,0.0,0.0
2023-08-26 14:25:00,372,0.0,0.0
2023-08-26 14:25:00,373,0.0,0.0
2023-08-26 14:25:00,374,0.0,0.0
2023-08-26 14:25:00,375,0.0,0.0
2023-08-26 14:25:00,376,158.5,156.0
2023-08-26 14:25:00,377,158.5,156.0
2023-08-26 14:25:00,378,149.0,149.0
2023-08-26 14:25:00,379,0.0,0.0
2023-08-26 14:25:00,380,0.0,0.0
2023-08-26 14:25:00,381,0.0,0.0
2023-08-26 14:25:00,382,0.0,0.0
2023-08-26 14:25:00,383,0.0,0.0
2023-08-26 14:25:00,384,0.0,0.0
2023-08-26 14:25:00,385,266.0,181.044983
2023-08-26 14:25:00,386,266.0,181.792664
2023-08-26 14:25:00,387,274.0,202.0
2023-08-26 14:25:00,388,265.5,181.319641
2023-08-26 14:25:00,389,265.5,180.755005
2023-08-26 14:25:00,390,274.0,202.0
2023-08-26 14:25:00,419,285.0,190.002136
2023-08-26 14:25:00,420,285.0,190.002136
2023-08-26 14:25:00,421,265.0,190.002136
2023-08-26 14:25:00,422,249.0,180.0
2023-08-26 14:25:00,423,249.0,180.0
2023-08-26 14:25:00,432,277.0,216.0
2023-08-26 14:25:00,433,374.734344,254.0
2023-08-26 14:25:00,434,262.5,180.013397
2023-08-26 14:25:00,435,262.5,180.013397
2023-08-26 14:25:00,436,264.0,214.742798
2023-08-26 14:25:00,437,264.0,214.742798
2023-08-26 14:25:00,438,266.0,208.0
2023-08-26 14:25:00,439,267.0,232.397156
2023-08-26 14:25:00,440,154.0,120.0
2023-08-26 14:25:00,441,154.0,120.0
2023-08-26 14:25:00,442,169.0,120.0
2023-08-26 14:25:00,443,0.0,0.0
2023-08-26 14:25:00,444,0.0,0.0
2023-08-26 14:25:00,450,213.0,209.0
2023-08-26 14:25:00,451,112.0,112.0
2023-08-26 14:25:00,452,233.0,130.124817
2023-08-26 14:25:00,453,142.0,65.062408
2023-08-26 14:25:00,459,384.430481,264.399994
2023-08-26 14:25:00,467,12.0,5.000153
2023-08-26 14:25:00,468,12.0,4.000366
2023-08-26 14:25:00,469,5.000153,1.600391
2023-08-26 14:25:00,471,4.424252,0.0
2023-08-26 14:25:00,472,213.0,213.0
2023-08-26 14:25:00,473,124.0,124.0
2023-08-26 14:25:00,474,216.0,180.0
2023-08-26 14:25:00,475,124.0,90.0
2023-08-26 14:25:00,477,242.5,164.0
2023-08-26 14:25:00,478,242.5,164.0
2023-08-26 14:25:00,479,250.0,163.986282
2023-08-26 14:25:00,480,240.0,164.0
2023-08-26 14:25:00,481,240.0,164.0
2023-08-26 14:25:00,482,248.0,163.986282
2023-08-26 14:25:00,485,0.0,0.0
2023-08-26 14:25:00,486,0.0,0.0
2023-08-26 14:25:00,487,0.0,0.0
2023-08-26 14:25:00,488,0.0,0.0
2023-08-26 14:25:00,489,994.0,795.0
2023-08-26 14:25:00,490,996.0,795.0
2023-08-26 14:25:00,491,963.0,791.0
2023-08-26 14:25:00,492,968.0,786.0
2023-08-26 14:25:00,493,991.0,795.0
2023-08-26 14:25:00,494,0.0,0.0
2023-08-26 14:25:00,495,0.0,0.0
2023-08-26 14:25:00,496,300.0,200.0
2023-08-26 14:25:00,497,400.0,240.0
2023-08-26 14:25:00,498,0.0,0.0
2023-08-26 14:25:00,499,0.0,0.0
2023-08-26 14:25:00,501,279.0,158.003479
2023-08-26 14:25:00,502,158.0,158.0
2023-08-26 14:25:00,503,287.0,200.0
2023-08-26 14:25:00,507,135.0,59.001785
2023-08-26 14:25:00,508,139.199997,106.0
2023-08-26 14:25:00,511,0.0,0.0
2023-08-26 14:25:00,512,0.0,0.0
2023-08-26 14:25:00,513,320.0,150.0
2023-08-26 14:25:00,514,136.0,120.0
2023-08-26 14:25:00,516,850.012939,749.988525
2023-08-26 14:25:00,521,939.0,759.242493
2023-08-26 14:25:00,522,940.0,577.0
2023-08-26 14:25:00,523,0.0,0.0
2023-08-26 14:25:00,524,0.0,0.0
2023-08-26 14:25:00,525,0.0,0.0
2023-08-26 14:25:00,526,259.0,131.0
2023-08-26 14:25:00,527,1357.0,1058.099976
2023-08-26 14:25:00,528,259.0,131.0
2023-08-26 14:25:00,529,994.0,761.995178
2023-08-26 14:25:00,530,994.0,761.636353
2023-08-26 14:25:00,533,0.0,0.0
2023-08-26 14:25:00,534,0.0,0.0
2023-08-26 14:25:00,535,0.0,0.0
2023-08-26 14:25:00,536,93.666664,31.5
2023-08-26 14:25:00,537,93.666664,31.5
2023-08-26 14:25:00,538,100.0,82.0
2023-08-26 14:25:00,539,0.0,0.0
2023-08-26 14:25:00,540,0.0,0.0
2023-08-26 14:25:00,541,72.0,72.0
2023-08-26 14:25:00,542,42.0,38.500824
2023-08-26 14:25:00,544,1012.0,795.0
2023-08-26 14:25:00,545,1012.0,795.0
2023-08-26 14:25:00,546,342.0,342.0
2023-08-26 14:25:00,547,342.0,342.0
2023-08-26 14:25:00,548,326.0,326.0
2023-08-26 14:25:00,549,221.0,221.0
2023-08-26 14:25:00,550,119.0,119.0
2023-08-26 14:25:00,554,0.0,0.0
2023-08-26 14:25:00,555,958.0,749.256653
2023-08-26 14:25:00,556,0.0,0.0
2023-08-26 14:25:00,557,0.0,0.0
2023-08-26 14:30:00,1,0.0,0.0
2023-08-26 14:30:00,2,0.0,0.0
2023-08-26 14:30:00,3,417.718079,364.991486
2023-08-26 14:30:00,4,0.0,0.0
2023-08-26 14:30:00,5,0.0,0.0
2023-08-26 14:30:00,6,415.331879,364.991486
2023-08-26 14:30:00,7,416.960144,364.991486
2023-08-26 14:30:00,8,0.0,0.0
2023-08-26 14:30:00,9,0.0,0.0
2023-08-26 14:30:00,10,440.947479,364.371613
2023-08-26 14:30:00,11,0.0,0.0
2023-08-26 14:30:00,12,350.0,200.0
2023-08-26 14:30:00,15,522.0,476.064423
2023-08-26 14:30:00,16,0.0,0.0
2023-08-26 14:30:00,17,464.516327,424.516327
2023-08-26 14:30:00,18,0.0,0.0
2023-08-26 14:30:00,27,615.0,615.0
2023-08-26 14:30:00,28,0.0,0.0
2023-08-26 14:30:00,29,612.0,612.0
2023-08-26 14:30:00,33,0.0,0.0
2023-08-26 14:30:00,36,989.0,795.0
2023-08-26 14:30:00,37,978.0,795.0
2023-08-26 14:30:00,43,88.122383,0.0
2023-08-26 14:30:00,46,476.353729,445.009064
2023-08-26 14:30:00,47,0.0,0.0
2023-08-26 14:30:00,48,459.227264,410.517487
2023-08-26 14:30:00,49,0.0,0.0
2023-08-26 14:30:00,50,0.0,0.0
2023-08-26 14:30:00,51,463.0,405.012726
2023-08-26 14:30:00,52,0.0,0.0
2023-08-26 14:30:00,53,0.0,0.0
2023-08-26 14:30:00,54,0.0,0.0
2023-08-26 14:30:00,55,0.0,0.0
2023-08-26 14:30:00,56,0.0,0.0
2023-08-26 14:30:00,57,0.0,0.0
2023-08-26 14:30:00,58,0.0,0.0
2023-08-26 14:30:00,59,0.0,0.0
2023-08-26 14:30:00,60,0.0,0.0
2023-08-26 14:30:00,61,0.0,0.0
2023-08-26 14:30:00,62,461.0,391.346069
2023-08-26 14:30:00,63,328.183441,280.0
2023-08-26 14:30:00,64,0.0,0.0
2023-08-26 14:30:00,65,0.0,0.0
2023-08-26 14:30:00,66,419.295319,385.671539
2023-08-26 14:30:00,67,417.410797,374.736481
2023-08-26 14:30:00,68,0.0,0.0
2023-08-26 14:30:00,69,0.0,0.0
2023-08-26 14:30:00,70,930.0,850.928467
2023-08-26 14:30:00,71,0.0,0.0
2023-08-26 14:30:00,72,0.0,0.0
2023-08-26 14:30:00,73,0.0,0.0
2023-08-26 14:30:00,74,0.0,0.0
2023-08-26 14:30:00,75,0.0,0.0
2023-08-26 14:30:00,76,0.0,0.0
2023-08-26 14:30:00,77,0.0,0.0
2023-08-26 14:30:00,78,0.0,0.0
2023-08-26 14:30:00,79,144.478531,110.005325
2023-08-26 14:30:00,80,78.5,65.0
2023-08-26 14:30:00,83,396.068237,330.377655
2023-08-26 14:30:00,84,0.0,0.0
2023-08-26 14:30:00,85,370.588837,320.0
2023-08-26 14:30:00,86,0.0,0.0
2023-08-26 14:30:00,87,0.0,0.0
2023-08-26 14:30:00,88,382.822449,329.757294
2023-08-26 14:30:00,89,0.0,0.0
2023-08-26 14:30:00,90,457.0,344.757904
2023-08-26 14:30:00,91,897.637939,800.0
2023-08-26 14:30:00,92,0.0,0.0
2023-08-26 14:30:00,95,0.0,0.0
2023-08-26 14:30:00,96,0.0,0.0
2023-08-26 14:30:00,97,0.0,0.0
2023-08-26 14:30:00,98,0.0,0.0
2023-08-26 14:30:00,99,0.0,0.0
2023-08-26 14:30:00,100,0.0,0.0
2023-08-26 14:30:00,101,0.0,0.0
2023-08-26 14:30:00,102,0.0,0.0
2023-08-26 14:30:00,103,0.0,0.0
2023-08-26 14:30:00,104,0.0,0.0
2023-08-26 14:30:00,105,0.0,0.0
2023-08-26 14:30:00,106,0.0,0.0
2023-08-26 14:30:00,107,0.0,0.0
2023-08-26 14:30:00,108,0.0,0.0
2023-08-26 14:30:00,112,0.0,0.0
2023-08-26 14:30:00,113,0.0,0.0
2023-08-26 14:30:00,114,0.0,0.0
2023-08-26 14:30:00,115,921.0,750.045654
2023-08-26 14:30:00,116,0.0,0.0
2023-08-26 14:30:00,117,0.0,0.0
2023-08-26 14:30:00,118,0.0,0.0
2023-08-26 14:30:00,119,0.0,0.0
2023-08-26 14:30:00,120,100.0,60.000153
2023-08-26 14:30:00,126,0.0,0.0
2023-08-26 14:30:00,127,11.0,8.0
2023-08-26 14:30:00,128,990.0,750.0
2023-08-26 14:30:00,129,987.0,750.0
2023-08-26 14:30:00,130,0.0,0.0
2023-08-26 14:30:00,131,978.0,718.0
2023-08-26 14:30:00,132,931.0,758.0
2023-08-26 14:30:00,133,948.0,755.0
2023-08-26 14:30:00,134,182.384399,175.0
2023-08-26 14:30:00,135,0.0,0.0
2023-08-26 14:30:00,136,0.0,0.0
2023-08-26 14:30:00,137,0.0,0.0
2023-08-26 14:30:00,138,0.0,0.0
2023-08-26 14:30:00,139,274.5,190.0
2023-08-26 14:30:00,140,0.0,0.0
2023-08-26 14:30:00,141,135.0,94.0
2023-08-26 14:30:00,142,159.5,88.0
2023-08-26 14:30:00,143,159.5,89.143059
2023-08-26 14:30:00,144,171.0,104.0
2023-08-26 14:30:00,145,156.0,88.436272
2023-08-26 14:30:00,146,156.0,88.436272
2023-08-26 14:30:00,147,167.0,104.0
2023-08-26 14:30:00,150,0.0,0.0
2023-08-26 14:30:00,151,0.0,0.0
2023-08-26 14:30:00,152,0.0,0.0
2023-08-26 14:30:00,153,0.0,0.0
2023-08-26 14:30:00,154,229.0,134.0
2023-08-26 14:30:00,155,119.0,67.0
2023-08-26 14:30:00,156,378.99411,340.0
2023-08-26 14:30:00,158,0.0,0.0
2023-08-26 14:30:00,159,995.0,795.0
2023-08-26 14:30:00,160,0.0,0.0
2023-08-26 14:30:00,161,0.0,0.0
2023-08-26 14:30:00,162,0.0,0.0
2023-08-26 14:30:00,166,0.0,0.0
2023-08-26 14:30:00,167,0.0,0.0
2023-08-26 14:30:00,168,0.0,0.0
2023-08-26 14:30:00,169,0.0,0.0
2023-08-26 14:30:00,170,0.0,0.0
2023-08-26 14:30:00,171,0.0,0.0
2023-08-26 14:30:00,172,0.0,0.0
2023-08-26 14:30:00,173,0.0,0.0
2023-08-26 14:30:00,174,0.0,0.0
2023-08-26 14:30:00,175,278.0,152.0
2023-08-26 14:30:00,176,278.0,152.0
2023-08-26 14:30:00,177,294.0,214.0
2023-08-26 14:30:00,178,0.0,0.0
2023-08-26 14:30:00,179,0.0,0.0
2023-08-26 14:30:00,180,0.0,0.0
2023-08-26 14:30:00,181,0.0,0.0
2023-08-26 14:30:00,182,0.0,0.0
2023-08-26 14:30:00,183,0.0,0.0
2023-08-26 14:30:00,184,0.0,0.0
2023-08-26 14:30:00,185,0.0,0.0
2023-08-26 14:30:00,186,0.0,0.0
2023-08-26 14:30:00,187,150.0,119.995728
2023-08-26 14:30:00,188,150.0,119.995728
2023-08-26 14:30:00,189,175.0,120.0
2023-08-26 14:30:00,190,993.0,795.0
2023-08-26 14:30:00,191,993.0,795.0
2023-08-26 14:30:00,193,12.578156,11.999903
2023-08-26 14:30:00,194,12.578156,11.999903
2023-08-26 14:30:00,195,0.0,0.0
2023-08-26 14:30:00,196,38.115631,35.0
2023-08-26 14:30:00,197,0.0,0.0
2023-08-26 14:30:00,198,200.0,120.0
2023-08-26 14:30:00,200,0.0,0.0
2023-08-26 14:30:00,207,0.0,0.0
2023-08-26 14:30:00,208,0.0,0.0
2023-08-26 14:30:00,209,0.0,0.0
2023-08-26 14:30:00,210,0.0,0.0
2023-08-26 14:30:00,211,0.0,0.0
2023-08-26 14:30:00,212,0.0,0.0
2023-08-26 14:30:00,213,0.0,0.0
2023-08-26 14:30:00,214,0.0,0.0
2023-08-26 14:30:00,215,0.0,0.0
2023-08-26 14:30:00,216,0.0,0.0
2023-08-26 14:30:00,217,23.5,20.99826
2023-08-26 14:30:00,218,23.5,20.99826
2023-08-26 14:30:00,219,23.5,20.99826
2023-08-26 14:30:00,220,23.5,20.99826
2023-08-26 14:30:00,231,0.0,0.0
2023-08-26 14:30:00,232,0.0,0.0
2023-08-26 14:30:00,233,0.0,0.0
2023-08-26 14:30:00,234,0.0,0.0
2023-08-26 14:30:00,237,0.0,0.0
2023-08-26 14:30:00,238,0.0,0.0
2023-08-26 14:30:00,240,270.0,200.0
2023-08-26 14:30:00,241,139.0,100.0
2023-08-26 14:30:00,242,19.89604,0.0
2023-08-26 14:30:00,243,164.0,109.703369
2023-08-26 14:30:00,244,164.0,109.703369
2023-08-26 14:30:00,247,70.0,68.0
2023-08-26 14:30:00,248,8.138993,0.0
2023-08-26 14:30:00,249,152.5,99.553833
2023-08-26 14:30:00,250,0.0,0.0
2023-08-26 14:30:00,251,152.5,99.553833
2023-08-26 14:30:00,252,180.0,130.0
2023-08-26 14:30:00,253,0.0,0.0
2023-08-26 14:30:00,254,0.0,0.0
2023-08-26 14:30:00,255,238.0,167.0
2023-08-26 14:30:00,256,238.0,167.0
2023-08-26 14:30:00,257,261.0,216.0
2023-08-26 14:30:00,258,241.5,162.007477
2023-08-26 14:30:00,259,241.5,162.007477
2023-08-26 14:30:00,260,246.0,208.0
2023-08-26 14:30:00,264,10.000229,5.000229
2023-08-26 14:30:00,265,10.000229,5.000229
2023-08-26 14:30:00,266,0.0,0.0
2023-08-26 14:30:00,267,300.0,230.0
2023-08-26 14:30:00,268,0.0,0.0
2023-08-26 14:30:00,269,0.0,0.0
2023-08-26 14:30:00,270,0.0,0.0
2023-08-26 14:30:00,271,0.0,0.0
2023-08-26 14:30:00,272,0.0,0.0
2023-08-26 14:30:00,273,0.0,0.0
2023-08-26 14:30:00,274,0.0,0.0
2023-08-26 14:30:00,275,0.0,0.0
2023-08-26 14:30:00,276,0.0,0.0
2023-08-26 14:30:00,277,148.0,100.0
2023-08-26 14:30:00,278,68.0,50.0
2023-08-26 14:30:00,279,0.0,0.0
2023-08-26 14:30:00,280,0.0,0.0
2023-08-26 14:30:00,281,0.0,0.0
2023-08-26 14:30:00,282,0.0,0.0
2023-08-26 14:30:00,283,0.0,0.0
2023-08-26 14:30:00,284,0.0,0.0
2023-08-26 14:30:00,285,0.0,0.0
2023-08-26 14:30:00,286,0.0,0.0
2023-08-26 14:30:00,287,0.0,0.0
2023-08-26 14:30:00,288,0.0,0.0
2023-08-26 14:30:00,289,0.0,0.0
2023-08-26 14:30:00,290,0.0,0.0
2023-08-26 14:30:00,291,0.0,0.0
2023-08-26 14:30:00,292,0.0,0.0
2023-08-26 14:30:00,293,0.0,0.0
2023-08-26 14:30:00,294,0.0,0.0
2023-08-26 14:30:00,299,171.0,123.99823
2023-08-26 14:30:00,300,171.0,123.99823
2023-08-26 14:30:00,301,170.0,123.99823
2023-08-26 14:30:00,302,170.0,123.99823
2023-08-26 14:30:00,303,202.0,132.0
2023-08-26 14:30:00,304,201.0,132.0
2023-08-26 14:30:00,305,311.011932,215.001404
2023-08-26 14:30:00,306,0.0,0.0
2023-08-26 14:30:00,307,0.0,0.0
2023-08-26 14:30:00,308,140.5,119.995728
2023-08-26 14:30:00,309,140.5,119.995728
2023-08-26 14:30:00,310,161.0,122.0
2023-08-26 14:30:00,311,0.0,0.0
2023-08-26 14:30:00,312,0.0,0.0
2023-08-26 14:30:00,313,0.0,0.0
2023-08-26 14:30:00,314,142.5,119.995728
2023-08-26 14:30:00,315,142.5,119.995728
2023-08-26 14:30:00,316,163.0,122.0
2023-08-26 14:30:00,317,138.5,119.995728
2023-08-26 14:30:00,318,138.5,119.995728
2023-08-26 14:30:00,319,164.0,122.0
2023-08-26 14:30:00,320,150.5,122.0
2023-08-26 14:30:00,321,150.5,122.0
2023-08-26 14:30:00,322,173.0,136.0
2023-08-26 14:30:00,323,154.5,122.0
2023-08-26 14:30:00,324,154.5,122.0
2023-08-26 14:30:00,325,168.0,136.0
2023-08-26 14:30:00,326,136.0,135.0
2023-08-26 14:30:00,327,136.0,135.0
2023-08-26 14:30:00,328,158.0,150.0
2023-08-26 14:30:00,329,0.0,0.0
2023-08-26 14:30:00,330,0.0,0.0
2023-08-26 14:30:00,331,0.0,0.0
2023-08-26 14:30:00,332,813.0,647.868103
2023-08-26 14:30:00,333,0.0,0.0
2023-08-26 14:30:00,334,0.0,0.0
2023-08-26 14:30:00,335,0.0,0.0
2023-08-26 14:30:00,336,0.0,0.0
2023-08-26 14:30:00,337,0.0,0.0
2023-08-26 14:30:00,338,40.0,40.0
2023-08-26 14:30:00,339,16.5,14.0
2023-08-26 14:30:00,340,818.0,675.423584
2023-08-26 14:30:00,341,817.0,675.506592
2023-08-26 14:30:00,342,166.0,135.0
2023-08-26 14:30:00,343,167.0,135.0
2023-08-26 14:30:00,344,0.0,0.0
2023-08-26 14:30:00,345,0.0,0.0
2023-08-26 14:30:00,346,114.0,80.0
2023-08-26 14:30:00,347,188.0,163.0
2023-08-26 14:30:00,348,0.0,0.0
2023-08-26 14:30:00,349,0.0,0.0
2023-08-26 14:30:00,350,0.0,0.0
2023-08-26 14:30:00,351,0.0,0.0
2023-08-26 14:30:00,352,0.0,0.0
2023-08-26 14:30:00,353,0.0,0.0
2023-08-26 14:30:00,354,0.0,0.0
2023-08-26 14:30:00,355,0.0,0.0
2023-08-26 14:30:00,356,25.0,10.0
2023-08-26 14:30:00,357,26.0,10.0
2023-08-26 14:30:00,358,20.0,10.000153
2023-08-26 14:30:00,359,20.0,10.000153
2023-08-26 14:30:00,360,23.333334,7.0
2023-08-26 14:30:00,361,23.333334,7.0
2023-08-26 14:30:00,362,0.0,0.0
2023-08-26 14:30:00,363,0.0,0.0
2023-08-26 14:30:00,366,398.514771,355.0
2023-08-26 14:30:00,367,0.0,0.0
2023-08-26 14:30:00,368,0.0,0.0
2023-08-26 14:30:00,369,0.0,0.0
2023-08-26 14:30:00,370,0.0,0.0
2023-08-26 14:30:00,371,0.0,0.0
2023-08-26 14:30:00,372,0.0,0.0
2023-08-26 14:30:00,373,0.0,0.0
2023-08-26 14:30:00,374,0.0,0.0
2023-08-26 14:30:00,375,0.0,0.0
2023-08-26 14:30:00,376,158.5,156.0
2023-08-26 14:30:00,377,158.5,156.0
2023-08-26 14:30:00,378,149.0,149.0
2023-08-26 14:30:00,379,0.0,0.0
2023-08-26 14:30:00,380,0.0,0.0
2023-08-26 14:30:00,381,0.0,0.0
2023-08-26 14:30:00,382,0.0,0.0
2023-08-26 14:30:00,383,0.0,0.0
2023-08-26 14:30:00,384,0.0,0.0
2023-08-26 14:30:00,385,266.0,181.014465
2023-08-26 14:30:00,386,266.0,181.411194
2023-08-26 14:30:00,387,274.0,202.0
2023-08-26 14:30:00,388,265.5,181.319641
2023-08-26 14:30:00,389,265.5,180.755005
2023-08-26 14:30:00,390,274.0,202.0
2023-08-26 14:30:00,419,285.0,190.002136
2023-08-26 14:30:00,420,285.0,190.002136
2023-08-26 14:30:00,421,265.0,190.002136
2023-08-26 14:30:00,422,249.0,180.0
2023-08-26 14:30:00,423,249.0,180.0
2023-08-26 14:30:00,432,277.0,216.0
2023-08-26 14:30:00,433,374.797729,254.0
2023-08-26 14:30:00,434,262.5,180.013397
2023-08-26 14:30:00,435,262.5,180.013397
2023-08-26 14:30:00,436,264.0,180.013397
2023-08-26 14:30:00,437,264.0,180.013397
2023-08-26 14:30:00,438,266.0,208.0
2023-08-26 14:30:00,439,267.0,208.0
2023-08-26 14:30:00,440,154.0,120.0
2023-08-26 14:30:00,441,154.0,120.0
2023-08-26 14:30:00,442,169.0,120.0
2023-08-26 14:30:00,443,0.0,0.0
2023-08-26 14:30:00,444,0.0,0.0
2023-08-26 14:30:00,450,213.0,209.0
2023-08-26 14:30:00,451,112.0,112.0
2023-08-26 14:30:00,452,233.0,130.124817
2023-08-26 14:30:00,453,142.0,65.062408
2023-08-26 14:30:00,459,384.684021,264.399994
2023-08-26 14:30:00,467,12.0,5.000153
2023-08-26 14:30:00,468,12.0,4.000366
2023-08-26 14:30:00,469,5.000153,1.600391
2023-08-26 14:30:00,471,5.48857,0.0
2023-08-26 14:30:00,472,213.0,180.0
2023-08-26 14:30:00,473,124.0,90.0
2023-08-26 14:30:00,474,216.0,180.0
2023-08-26 14:30:00,475,124.0,90.0
2023-08-26 14:30:00,477,242.5,164.0
2023-08-26 14:30:00,478,242.5,164.0
2023-08-26 14:30:00,479,250.0,163.986282
2023-08-26 14:30:00,480,240.0,164.0
2023-08-26 14:30:00,481,240.0,164.0
2023-08-26 14:30:00,482,248.0,163.986282
2023-08-26 14:30:00,485,0.0,0.0
2023-08-26 14:30:00,486,0.0,0.0
2023-08-26 14:30:00,487,0.0,0.0
2023-08-26 14:30:00,488,0.0,0.0
2023-08-26 14:30:00,489,994.0,795.0
2023-08-26 14:30:00,490,996.0,795.0
2023-08-26 14:30:00,491,963.0,791.0
2023-08-26 14:30:00,492,968.0,786.0
2023-08-26 14:30:00,493,991.0,795.0
2023-08-26 14:30:00,494,0.0,0.0
2023-08-26 14:30:00,495,0.0,0.0
2023-08-26 14:30:00,496,300.0,200.0
2023-08-26 14:30:00,497,400.0,240.0
2023-08-26 14:30:00,498,0.0,0.0
2023-08-26 14:30:00,499,0.0,0.0
2023-08-26 14:30:00,501,279.0,158.003479
2023-08-26 14:30:00,502,161.906738,161.906738
2023-08-26 14:30:00,503,287.0,200.0
2023-08-26 14:30:00,507,135.0,59.001785
2023-08-26 14:30:00,508,139.199997,106.0
2023-08-26 14:30:00,511,0.0,0.0
2023-08-26 14:30:00,512,0.0,0.0
2023-08-26 14:30:00,513,320.0,150.0
2023-08-26 14:30:00,514,136.0,120.0
2023-08-26 14:30:00,516,850.012939,749.988525
2023-08-26 14:30:00,521,939.0,772.766724
2023-08-26 14:30:00,522,940.0,577.0
2023-08-26 14:30:00,523,0.0,0.0
2023-08-26 14:30:00,524,0.0,0.0
2023-08-26 14:30:00,525,0.0,0.0
2023-08-26 14:30:00,526,259.0,131.0
2023-08-26 14:30:00,527,1357.0,1058.099976
2023-08-26 14:30:00,528,259.0,131.0
2023-08-26 14:30:00,529,994.0,763.608826
2023-08-26 14:30:00,530,994.0,763.321472
2023-08-26 14:30:00,533,0.0,0.0
2023-08-26 14:30:00,534,0.0,0.0
2023-08-26 14:30:00,535,0.0,0.0
2023-08-26 14:30:00,536,93.666664,31.5
2023-08-26 14:30:00,537,93.666664,31.5
2023-08-26 14:30:00,538,100.0,82.0
2023-08-26 14:30:00,539,0.0,0.0
2023-08-26 14:30:00,540,0.0,0.0
2023-08-26 14:30:00,541,72.0,72.0
2023-08-26 14:30:00,542,42.0,38.500824
2023-08-26 14:30:00,544,1012.0,795.0
2023-08-26 14:30:00,545,1012.0,795.0
2023-08-26 14:30:00,546,342.0,186.0
2023-08-26 14:30:00,547,342.0,186.0
2023-08-26 14:30:00,548,326.0,254.0
2023-08-26 14:30:00,549,221.0,120.0
2023-08-26 14:30:00,550,119.0,90.0
2023-08-26 14:30:00,554,0.0,0.0
2023-08-26 14:30:00,555,958.0,754.14978
2023-08-26 14:30:00,556,0.0,0.0
2023-08-26 14:30:00,557,0.0,0.0
2023-08-26 14:35:00,1,0.0,0.0
2023-08-26 14:35:00,2,0.0,0.0
2023-08-26 14:35:00,3,421.0,364.991486
2023-08-26 14:35:00,4,0.0,0.0
2023-08-26 14:35:00,5,0.0,0.0
2023-08-26 14:35:00,6,417.724823,364.991486
2023-08-26 14:35:00,7,418.117462,364.991486
2023-08-26 14:35:00,8,0.0,0.0
2023-08-26 14:35:00,9,0.0,0.0
2023-08-26 14:35:00,10,441.860901,364.371613
2023-08-26 14:35:00,11,0.0,0.0
2023-08-26 14:35:00,12,350.0,200.0
2023-08-26 14:35:00,15,522.0,477.550537
2023-08-26 14:35:00,16,0.0,0.0
2023-08-26 14:35:00,17,464.89566,427.743347
2023-08-26 14:35:00,18,0.0,0.0
2023-08-26 14:35:00,27,615.0,615.0
2023-08-26 14:35:00,28,0.0,0.0
2023-08-26 14:35:00,29,612.0,612.0
2023-08-26 14:35:00,33,0.0,0.0
2023-08-26 14:35:00,36,989.0,795.0
2023-08-26 14:35:00,37,978.0,795.0
2023-08-26 14:35:00,43,339.0,267.0
2023-08-26 14:35:00,46,464.431061,445.009064
2023-08-26 14:35:00,47,0.0,0.0
2023-08-26 14:35:00,48,461.830811,410.517487
2023-08-26 14:35:00,49,0.0,0.0
2023-08-26 14:35:00,50,0.0,0.0
2023-08-26 14:35:00,51,463.0,405.012726
2023-08-26 14:35:00,52,0.0,0.0
2023-08-26 14:35:00,53,0.0,0.0
2023-08-26 14:35:00,54,0.0,0.0
2023-08-26 14:35:00,55,0.0,0.0
2023-08-26 14:35:00,56,0.0,0.0
2023-08-26 14:35:00,57,0.0,0.0
2023-08-26 14:35:00,58,0.0,0.0
2023-08-26 14:35:00,59,0.0,0.0
2023-08-26 14:35:00,60,0.0,0.0
2023-08-26 14:35:00,61,0.0,0.0
2023-08-26 14:35:00,62,461.0,394.263458
2023-08-26 14:35:00,63,331.525024,280.0
2023-08-26 14:35:00,64,0.0,0.0
2023-08-26 14:35:00,65,0.0,0.0
2023-08-26 14:35:00,66,419.295319,385.671539
2023-08-26 14:35:00,67,374.736481,374.736481
2023-08-26 14:35:00,68,0.0,0.0
2023-08-26 14:35:00,69,0.0,0.0
2023-08-26 14:35:00,70,850.928467,850.928467
2023-08-26 14:35:00,71,0.0,0.0
2023-08-26 14:35:00,72,0.0,0.0
2023-08-26 14:35:00,73,0.0,0.0
2023-08-26 14:35:00,74,0.0,0.0
2023-08-26 14:35:00,75,0.0,0.0
2023-08-26 14:35:00,76,0.0,0.0
2023-08-26 14:35:00,77,0.0,0.0
2023-08-26 14:35:00,78,0.0,0.0
2023-08-26 14:35:00,79,144.478531,110.005325
2023-08-26 14:35:00,80,78.5,65.0
2023-08-26 14:35:00,83,331.410156,331.410156
2023-08-26 14:35:00,84,0.0,0.0
2023-08-26 14:35:00,85,320.0,320.0
2023-08-26 14:35:00,86,0.0,0.0
2023-08-26 14:35:00,87,0.0,0.0
2023-08-26 14:35:00,88,329.757294,329.757294
2023-08-26 14:35:00,89,0.0,0.0
2023-08-26 14:35:00,90,457.0,365.15387
2023-08-26 14:35:00,91,842.1073,800.0
2023-08-26 14:35:00,92,0.0,0.0
2023-08-26 14:35:00,95,0.0,0.0
2023-08-26 14:35:00,96,0.0,0.0
2023-08-26 14:35:00,97,0.0,0.0
2023-08-26 14:35:00,98,0.0,0.0
2023-08-26 14:35:00,99,0.0,0.0
2023-08-26 14:35:00,100,0.0,0.0
2023-08-26 14:35:00,101,0.0,0.0
2023-08-26 14:35:00,102,0.0,0.0
2023-08-26 14:35:00,103,0.0,0.0
2023-08-26 14:35:00,104,0.0,0.0
2023-08-26 14:35:00,105,0.0,0.0
2023-08-26 14:35:00,106,0.0,0.0
2023-08-26 14:35:00,107,0.0,0.0
2023-08-26 14:35:00,108,0.0,0.0
2023-08-26 14:35:00,112,0.0,0.0
2023-08-26 14:35:00,113,0.0,0.0
2023-08-26 14:35:00,114,0.0,0.0
2023-08-26 14:35:00,115,921.0,750.045654
2023-08-26 14:35:00,116,0.0,0.0
2023-08-26 14:35:00,117,0.0,0.0
2023-08-26 14:35:00,118,0.0,0.0
2023-08-26 14:35:00,119,0.0,0.0
2023-08-26 14:35:00,120,100.0,60.000153
2023-08-26 14:35:00,126,0.0,0.0
2023-08-26 14:35:00,127,11.0,8.0
2023-08-26 14:35:00,128,990.0,750.0
2023-08-26 14:35:00,129,987.0,750.0
2023-08-26 14:35:00,130,0.0,0.0
2023-08-26 14:35:00,131,978.0,718.0
2023-08-26 14:35:00,132,931.0,758.0
2023-08-26 14:35:00,133,948.0,755.0
2023-08-26 14:35:00,134,183.081863,175.0
2023-08-26 14:35:00,135,0.0,0.0
2023-08-26 14:35:00,136,0.0,0.0
2023-08-26 14:35:00,137,0.0,0.0
2023-08-26 14:35:00,138,0.0,0.0
2023-08-26 14:35:00,139,274.5,190.0
2023-08-26 14:35:00,140,0.0,0.0
2023-08-26 14:35:00,141,135.0,94.0
2023-08-26 14:35:00,142,159.5,88.0
2023-08-26 14:35:00,143,159.5,89.143059
2023-08-26 14:35:00,144,171.0,104.0
2023-08-26 14:35:00,145,156.0,88.436272
2023-08-26 14:35:00,146,156.0,88.436272
2023-08-26 14:35:00,147,167.0,104.0
2023-08-26 14:35:00,150,0.0,0.0
2023-08-26 14:35:00,151,0.0,0.0
2023-08-26 14:35:00,152,0.0,0.0
2023-08-26 14:35:00,153,0.0,0.0
2023-08-26 14:35:00,154,229.0,134.0
2023-08-26 14:35:00,155,119.0,67.0
2023-08-26 14:35:00,156,378.99411,340.0
2023-08-26 14:35:00,158,0.0,0.0
2023-08-26 14:35:00,159,995.0,795.0
2023-08-26 14:35:00,160,0.0,0.0
2023-08-26 14:35:00,161,0.0,0.0
2023-08-26 14:35:00,162,0.0,0.0
2023-08-26 14:35:00,166,0.0,0.0
2023-08-26 14:35:00,167,0.0,0.0
2023-08-26 14:35:00,168,0.0,0.0
2023-08-26 14:35:00,169,0.0,0.0
2023-08-26 14:35:00,170,0.0,0.0
2023-08-26 14:35:00,171,0.0,0.0
2023-08-26 14:35:00,172,0.0,0.0
2023-08-26 14:35:00,173,0.0,0.0
2023-08-26 14:35:00,174,0.0,0.0
2023-08-26 14:35:00,175,278.0,152.0
2023-08-26 14:35:00,176,278.0,152.0
2023-08-26 14:35:00,177,294.0,214.0
2023-08-26 14:35:00,178,0.0,0.0
2023-08-26 14:35:00,179,0.0,0.0
2023-08-26 14:35:00,180,0.0,0.0
2023-08-26 14:35:00,181,0.0,0.0
2023-08-26 14:35:00,182,0.0,0.0
2023-08-26 14:35:00,183,0.0,0.0
2023-08-26 14:35:00,184,0.0,0.0
2023-08-26 14:35:00,185,0.0,0.0
2023-08-26 14:35:00,186,0.0,0.0
2023-08-26 14:35:00,187,150.0,119.995728
2023-08-26 14:35:00,188,150.0,119.995728
2023-08-26 14:35:00,189,175.0,120.0
2023-08-26 14:35:00,190,993.0,795.0
2023-08-26 14:35:00,191,993.0,795.0
2023-08-26 14:35:00,193,12.578156,11.999903
2023-08-26 14:35:00,194,12.578156,11.999903
2023-08-26 14:35:00,195,0.0,0.0
2023-08-26 14:35:00,196,38.115631,35.0
2023-08-26 14:35:00,197,0.0,0.0
2023-08-26 14:35:00,198,200.0,120.0
2023-08-26 14:35:00,200,0.0,0.0
2023-08-26 14:35:00,207,0.0,0.0
2023-08-26 14:35:00,208,0.0,0.0
2023-08-26 14:35:00,209,0.0,0.0
2023-08-26 14:35:00,210,0.0,0.0
2023-08-26 14:35:00,211,0.0,0.0
2023-08-26 14:35:00,212,0.0,0.0
2023-08-26 14:35:00,213,0.0,0.0
2023-08-26 14:35:00,214,0.0,0.0
2023-08-26 14:35:00,215,0.0,0.0
2023-08-26 14:35:00,216,0.0,0.0
2023-08-26 14:35:00,217,23.5,20.99826
2023-08-26 14:35:00,218,23.5,20.99826
2023-08-26 14:35:00,219,23.5,20.99826
2023-08-26 14:35:00,220,23.5,20.99826
2023-08-26 14:35:00,231,0.0,0.0
2023-08-26 14:35:00,232,0.0,0.0
2023-08-26 14:35:00,233,0.0,0.0
2023-08-26 14:35:00,234,0.0,0.0
2023-08-26 14:35:00,237,0.0,0.0
2023-08-26 14:35:00,238,0.0,0.0
2023-08-26 14:35:00,240,270.0,200.0
2023-08-26 14:35:00,241,139.0,100.0
2023-08-26 14:35:00,242,19.711712,0.0
2023-08-26 14:35:00,243,164.0,109.703369
2023-08-26 14:35:00,244,164.0,109.703369
2023-08-26 14:35:00,247,70.0,68.0
2023-08-26 14:35:00,248,8.495515,0.0
2023-08-26 14:35:00,249,152.5,99.590454
2023-08-26 14:35:00,250,0.0,0.0
2023-08-26 14:35:00,251,152.5,99.553833
2023-08-26 14:35:00,252,180.0,130.0
2023-08-26 14:35:00,253,0.0,0.0
2023-08-26 14:35:00,254,0.0,0.0
2023-08-26 14:35:00,255,238.0,167.0
2023-08-26 14:35:00,256,238.0,167.0
2023-08-26 14:35:00,257,261.0,216.0
2023-08-26 14:35:00,258,241.5,162.007477
2023-08-26 14:35:00,259,241.5,162.007477
2023-08-26 14:35:00,260,246.0,208.0
2023-08-26 14:35:00,264,10.000229,5.000229
2023-08-26 14:35:00,265,10.000229,5.000229
2023-08-26 14:35:00,266,0.0,0.0
2023-08-26 14:35:00,267,300.0,230.0
2023-08-26 14:35:00,268,0.0,0.0
2023-08-26 14:35:00,269,0.0,0.0
2023-08-26 14:35:00,270,0.0,0.0
2023-08-26 14:35:00,271,0.0,0.0
2023-08-26 14:35:00,272,0.0,0.0
2023-08-26 14:35:00,273,0.0,0.0
2023-08-26 14:35:00,274,0.0,0.0
2023-08-26 14:35:00,275,0.0,0.0
2023-08-26 14:35:00,276,0.0,0.0
2023-08-26 14:35:00,277,148.0,100.0
2023-08-26 14:35:00,278,68.0,50.0
2023-08-26 14:35:00,279,0.0,0.0
2023-08-26 14:35:00,280,0.0,0.0
2023-08-26 14:35:00,281,0.0,0.0
2023-08-26 14:35:00,282,0.0,0.0
2023-08-26 14:35:00,283,0.0,0.0
2023-08-26 14:35:00,284,0.0,0.0
2023-08-26 14:35:00,285,0.0,0.0
2023-08-26 14:35:00,286,0.0,0.0
2023-08-26 14:35:00,287,0.0,0.0
2023-08-26 14:35:00,288,0.0,0.0
2023-08-26 14:35:00,289,0.0,0.0
2023-08-26 14:35:00,290,0.0,0.0
2023-08-26 14:35:00,291,0.0,0.0
2023-08-26 14:35:00,292,0.0,0.0
2023-08-26 14:35:00,293,0.0,0.0
2023-08-26 14:35:00,294,0.0,0.0
2023-08-26 14:35:00,299,171.0,123.99823
2023-08-26 14:35:00,300,171.0,123.99823
2023-08-26 14:35:00,301,170.0,123.99823
2023-08-26 14:35:00,302,170.0,123.99823
2023-08-26 14:35:00,303,202.0,132.0
2023-08-26 14:35:00,304,201.0,132.0
2023-08-26 14:35:00,305,312.284271,215.001404
2023-08-26 14:35:00,306,0.0,0.0
2023-08-26 14:35:00,307,0.0,0.0
2023-08-26 14:35:00,308,140.5,119.995728
2023-08-26 14:35:00,309,140.5,119.995728
2023-08-26 14:35:00,310,161.0,122.0
2023-08-26 14:35:00,311,0.0,0.0
2023-08-26 14:35:00,312,0.0,0.0
2023-08-26 14:35:00,313,0.0,0.0
2023-08-26 14:35:00,314,142.5,119.995728
2023-08-26 14:35:00,315,142.5,119.995728
2023-08-26 14:35:00,316,163.0,122.0
2023-08-26 14:35:00,317,138.5,119.995728
2023-08-26 14:35:00,318,138.5,119.995728
2023-08-26 14:35:00,319,164.0,122.0
2023-08-26 14:35:00,320,150.5,122.0
2023-08-26 14:35:00,321,150.5,122.0
2023-08-26 14:35:00,322,173.0,136.0
2023-08-26 14:35:00,323,154.5,122.0
2023-08-26 14:35:00,324,154.5,122.0
2023-08-26 14:35:00,325,168.0,136.0
2023-08-26 14:35:00,326,136.0,135.0
2023-08-26 14:35:00,327,136.0,135.0
2023-08-26 14:35:00,328,158.0,150.0
2023-08-26 14:35:00,329,0.0,0.0
2023-08-26 14:35:00,330,0.0,0.0
2023-08-26 14:35:00,331,0.0,0.0
2023-08-26 14:35:00,332,813.0,648.085388
2023-08-26 14:35:00,333,0.0,0.0
2023-08-26 14:35:00,334,0.0,0.0
2023-08-26 14:35:00,335,0.0,0.0
2023-08-26 14:35:00,336,0.0,0.0
2023-08-26 14:35:00,337,0.0,0.0
2023-08-26 14:35:00,338,40.0,40.0
2023-08-26 14:35:00,339,16.5,14.0
2023-08-26 14:35:00,340,818.0,675.340576
2023-08-26 14:35:00,341,817.0,675.38208
2023-08-26 14:35:00,342,166.0,135.0
2023-08-26 14:35:00,343,167.0,135.0
2023-08-26 14:35:00,344,0.0,0.0
2023-08-26 14:35:00,345,0.0,0.0
2023-08-26 14:35:00,346,114.0,80.0
2023-08-26 14:35:00,347,188.0,163.0
2023-08-26 14:35:00,348,0.0,0.0
2023-08-26 14:35:00,349,0.0,0.0
2023-08-26 14:35:00,350,0.0,0.0
2023-08-26 14:35:00,351,0.0,0.0
2023-08-26 14:35:00,352,0.0,0.0
2023-08-26 14:35:00,353,0.0,0.0
2023-08-26 14:35:00,354,0.0,0.0
2023-08-26 14:35:00,355,0.0,0.0
2023-08-26 14:35:00,356,25.0,10.0
2023-08-26 14:35:00,357,26.0,10.0
2023-08-26 14:35:00,358,20.0,10.000153
2023-08-26 14:35:00,359,20.0,10.000153
2023-08-26 14:35:00,360,23.333334,7.0
2023-08-26 14:35:00,361,23.333334,7.0
2023-08-26 14:35:00,362,0.0,0.0
2023-08-26 14:35:00,363,0.0,0.0
2023-08-26 14:35:00,366,355.0,355.0
2023-08-26 14:35:00,367,0.0,0.0
2023-08-26 14:35:00,368,0.0,0.0
2023-08-26 14:35:00,369,0.0,0.0
2023-08-26 14:35:00,370,0.0,0.0
2023-08-26 14:35:00,371,0.0,0.0
2023-08-26 14:35:00,372,0.0,0.0
2023-08-26 14:35:00,373,0.0,0.0
2023-08-26 14:35:00,374,0.0,0.0
2023-08-26 14:35:00,375,0.0,0.0
2023-08-26 14:35:00,376,158.5,156.0
2023-08-26 14:35:00,377,158.5,156.0
2023-08-26 14:35:00,378,149.0,149.0
2023-08-26 14:35:00,379,0.0,0.0
2023-08-26 14:35:00,380,0.0,0.0
2023-08-26 14:35:00,381,0.0,0.0
2023-08-26 14:35:00,382,0.0,0.0
2023-08-26 14:35:00,383,0.0,0.0
2023-08-26 14:35:00,384,0.0,0.0
2023-08-26 14:35:00,385,266.0,181.014465
2023-08-26 14:35:00,386,266.0,182.34198
2023-08-26 14:35:00,387,274.0,202.0
2023-08-26 14:35:00,388,265.5,181.273865
2023-08-26 14:35:00,389,265.5,180.755005
2023-08-26 14:35:00,390,274.0,202.0
2023-08-26 14:35:00,419,285.0,190.002136
2023-08-26 14:35:00,420,285.0,190.002136
2023-08-26 14:35:00,421,265.0,190.002136
2023-08-26 14:35:00,422,249.0,180.0
2023-08-26 14:35:00,423,249.0,180.0
2023-08-26 14:35:00,432,277.0,216.0
2023-08-26 14:35:00,433,374.869019,254.0
2023-08-26 14:35:00,434,262.5,180.013397
2023-08-26 14:35:00,435,262.5,180.013397
2023-08-26 14:35:00,436,264.0,180.013397
2023-08-26 14:35:00,437,264.0,180.013397
2023-08-26 14:35:00,438,266.0,208.0
2023-08-26 14:35:00,439,267.0,208.0
2023-08-26 14:35:00,440,154.0,120.0
2023-08-26 14:35:00,441,154.0,120.0
2023-08-26 14:35:00,442,169.0,120.0
2023-08-26 14:35:00,443,0.0,0.0
2023-08-26 14:35:00,444,0.0,0.0
2023-08-26 14:35:00,450,213.0,209.0
2023-08-26 14:35:00,451,112.0,112.0
2023-08-26 14:35:00,452,233.0,130.124817
2023-08-26 14:35:00,453,142.0,65.062408
2023-08-26 14:35:00,459,384.795624,264.399994
2023-08-26 14:35:00,467,12.0,5.000153
2023-08-26 14:35:00,468,12.0,4.000366
2023-08-26 14:35:00,469,5.000153,1.600391
2023-08-26 14:35:00,471,5.511655,0.0
2023-08-26 14:35:00,472,213.0,213.0
2023-08-26 14:35:00,473,124.0,124.0
2023-08-26 14:35:00,474,216.0,180.0
2023-08-26 14:35:00,475,124.0,90.0
2023-08-26 14:35:00,477,242.5,164.0
2023-08-26 14:35:00,478,242.5,164.0
2023-08-26 14:35:00,479,250.0,163.986282
2023-08-26 14:35:00,480,240.0,164.0
2023-08-26 14:35:00,481,240.0,164.0
2023-08-26 14:35:00,482,248.0,163.986282
2023-08-26 14:35:00,485,0.0,0.0
2023-08-26 14:35:00,486,0.0,0.0
2023-08-26 14:35:00,487,0.0,0.0
2023-08-26 14:35:00,488,0.0,0.0
2023-08-26 14:35:00,489,994.0,795.0
2023-08-26 14:35:00,490,996.0,795.0
2023-08-26 14:35:00,491,963.0,791.0
2023-08-26 14:35:00,492,968.0,786.0
2023-08-26 14:35:00,493,991.0,795.0
2023-08-26 14:35:00,494,0.0,0.0
2023-08-26 14:35:00,495,0.0,0.0
2023-08-26 14:35:00,496,300.0,200.0
2023-08-26 14:35:00,497,400.0,240.0
2023-08-26 14:35:00,498,0.0,0.0
2023-08-26 14:35:00,499,0.0,0.0
2023-08-26 14:35:00,501,279.0,158.003479
2023-08-26 14:35:00,502,165.797974,165.797974
2023-08-26 14:35:00,503,287.0,200.0
2023-08-26 14:35:00,507,135.0,59.001785
2023-08-26 14:35:00,508,139.199997,106.0
2023-08-26 14:35:00,511,0.0,0.0
2023-08-26 14:35:00,512,0.0,0.0
2023-08-26 14:35:00,513,320.0,150.0
2023-08-26 14:35:00,514,136.0,120.0
2023-08-26 14:35:00,516,850.012939,749.988525
2023-08-26 14:35:00,521,939.0,779.424988
2023-08-26 14:35:00,522,940.0,577.0
2023-08-26 14:35:00,523,0.0,0.0
2023-08-26 14:35:00,524,0.0,0.0
2023-08-26 14:35:00,525,0.0,0.0
2023-08-26 14:35:00,526,259.0,131.0
2023-08-26 14:35:00,527,1357.0,1058.099976
2023-08-26 14:35:00,528,259.0,131.0
2023-08-26 14:35:00,529,994.0,774.846558
2023-08-26 14:35:00,530,994.0,785.041382
2023-08-26 14:35:00,533,0.0,0.0
2023-08-26 14:35:00,534,0.0,0.0
2023-08-26 14:35:00,535,0.0,0.0
2023-08-26 14:35:00,536,93.666664,31.5
2023-08-26 14:35:00,537,93.666664,31.5
2023-08-26 14:35:00,538,100.0,82.0
2023-08-26 14:35:00,539,0.0,0.0
2023-08-26 14:35:00,540,0.0,0.0
2023-08-26 14:35:00,541,72.0,72.0
2023-08-26 14:35:00,542,42.0,38.500824
2023-08-26 14:35:00,544,1012.0,795.0
2023-08-26 14:35:00,545,1012.0,795.0
2023-08-26 14:35:00,546,342.0,342.0
2023-08-26 14:35:00,547,342.0,342.0
2023-08-26 14:35:00,548,326.0,326.0
2023-08-26 14:35:00,549,221.0,183.539795
2023-08-26 14:35:00,550,119.0,108.244102
2023-08-26 14:35:00,554,0.0,0.0
2023-08-26 14:35:00,555,958.0,756.927551
2023-08-26 14:35:00,556,0.0,0.0
2023-08-26 14:35:00,557,0.0,0.0
2023-08-26 14:40:00,1,0.0,0.0
2023-08-26 14:40:00,2,0.0,0.0
2023-08-26 14:40:00,3,397.148773,364.991486
2023-08-26 14:40:00,4,0.0,0.0
2023-08-26 14:40:00,5,0.0,0.0
2023-08-26 14:40:00,6,403.722107,364.991486
2023-08-26 14:40:00,7,395.088226,364.991486
2023-08-26 14:40:00,8,0.0,0.0
2023-08-26 14:40:00,9,0.0,0.0
2023-08-26 14:40:00,10,438.581207,364.371613
2023-08-26 14:40:00,11,0.0,0.0
2023-08-26 14:40:00,12,350.0,200.0
2023-08-26 14:40:00,15,522.0,472.999878
2023-08-26 14:40:00,16,0.0,0.0
2023-08-26 14:40:00,17,453.329651,413.329651
2023-08-26 14:40:00,18,0.0,0.0
2023-08-26 14:40:00,27,615.0,615.0
2023-08-26 14:40:00,28,0.0,0.0
2023-08-26 14:40:00,29,612.0,612.0
2023-08-26 14:40:00,33,0.0,0.0
2023-08-26 14:40:00,36,989.0,795.0
2023-08-26 14:40:00,37,978.0,795.0
2023-08-26 14:40:00,43,339.0,267.0
2023-08-26 14:40:00,46,457.06015,445.009064
2023-08-26 14:40:00,47,0.0,0.0
2023-08-26 14:40:00,48,439.880493,410.517487
2023-08-26 14:40:00,49,0.0,0.0
2023-08-26 14:40:00,50,0.0,0.0
2023-08-26 14:40:00,51,463.0,405.012726
2023-08-26 14:40:00,52,0.0,0.0
2023-08-26 14:40:00,53,0.0,0.0
2023-08-26 14:40:00,54,0.0,0.0
2023-08-26 14:40:00,55,0.0,0.0
2023-08-26 14:40:00,56,0.0,0.0
2023-08-26 14:40:00,57,0.0,0.0
2023-08-26 14:40:00,58,0.0,0.0
2023-08-26 14:40:00,59,0.0,0.0
2023-08-26 14:40:00,60,0.0,0.0
2023-08-26 14:40:00,61,0.0,0.0
2023-08-26 14:40:00,62,461.0,388.316132
2023-08-26 14:40:00,63,280.0,280.0
2023-08-26 14:40:00,64,0.0,0.0
2023-08-26 14:40:00,65,0.0,0.0
2023-08-26 14:40:00,66,419.295319,385.671539
2023-08-26 14:40:00,67,374.736481,374.736481
2023-08-26 14:40:00,68,0.0,0.0
2023-08-26 14:40:00,69,0.0,0.0
2023-08-26 14:40:00,70,850.756836,850.756836
2023-08-26 14:40:00,71,0.0,0.0
2023-08-26 14:40:00,72,0.0,0.0
2023-08-26 14:40:00,73,0.0,0.0
2023-08-26 14:40:00,74,0.0,0.0
2023-08-26 14:40:00,75,0.0,0.0
2023-08-26 14:40:00,76,0.0,0.0
2023-08-26 14:40:00,77,0.0,0.0
2023-08-26 14:40:00,78,0.0,0.0
2023-08-26 14:40:00,79,144.478531,110.005325
2023-08-26 14:40:00,80,78.5,65.0
2023-08-26 14:40:00,83,358.38562,358.38562
2023-08-26 14:40:00,84,0.0,0.0
2023-08-26 14:40:00,85,320.0,320.0
2023-08-26 14:40:00,86,0.0,0.0
2023-08-26 14:40:00,87,0.0,0.0
2023-08-26 14:40:00,88,329.757294,329.757294
2023-08-26 14:40:00,89,0.0,0.0
2023-08-26 14:40:00,90,457.0,364.544983
2023-08-26 14:40:00,91,809.917969,800.0
2023-08-26 14:40:00,92,0.0,0.0
2023-08-26 14:40:00,95,0.0,0.0
2023-08-26 14:40:00,96,0.0,0.0
2023-08-26 14:40:00,97,0.0,0.0
2023-08-26 14:40:00,98,0.0,0.0
2023-08-26 14:40:00,99,0.0,0.0
2023-08-26 14:40:00,100,0.0,0.0
2023-08-26 14:40:00,101,0.0,0.0
2023-08-26 14:40:00,102,0.0,0.0
2023-08-26 14:40:00,103,0.0,0.0
2023-08-26 14:40:00,104,0.0,0.0
2023-08-26 14:40:00,105,0.0,0.0
2023-08-26 14:40:00,106,0.0,0.0
2023-08-26 14:40:00,107,0.0,0.0
2023-08-26 14:40:00,108,0.0,0.0
2023-08-26 14:40:00,112,0.0,0.0
2023-08-26 14:40:00,113,0.0,0.0
2023-08-26 14:40:00,114,0.0,0.0
2023-08-26 14:40:00,115,850.6073,750.045654
2023-08-26 14:40:00,116,0.0,0.0
2023-08-26 14:40:00,117,0.0,0.0
2023-08-26 14:40:00,118,0.0,0.0
2023-08-26 14:40:00,119,0.0,0.0
2023-08-26 14:40:00,120,100.0,60.000153
2023-08-26 14:40:00,126,0.0,0.0
2023-08-26 14:40:00,127,11.0,8.0
2023-08-26 14:40:00,128,990.0,750.0
2023-08-26 14:40:00,129,987.0,750.0
2023-08-26 14:40:00,130,0.0,0.0
2023-08-26 14:40:00,131,978.0,718.0
2023-08-26 14:40:00,132,931.0,758.0
2023-08-26 14:40:00,133,948.0,755.0
2023-08-26 14:40:00,134,180.160675,175.0
2023-08-26 14:40:00,135,0.0,0.0
2023-08-26 14:40:00,136,0.0,0.0
2023-08-26 14:40:00,137,0.0,0.0
2023-08-26 14:40:00,138,0.0,0.0
2023-08-26 14:40:00,139,274.5,190.0
2023-08-26 14:40:00,140,0.0,0.0
2023-08-26 14:40:00,141,135.0,94.0
2023-08-26 14:40:00,142,159.5,88.0
2023-08-26 14:40:00,143,159.5,88.907463
2023-08-26 14:40:00,144,171.0,104.0
2023-08-26 14:40:00,145,156.0,88.436272
2023-08-26 14:40:00,146,156.0,88.436272
2023-08-26 14:40:00,147,167.0,104.0
2023-08-26 14:40:00,150,0.0,0.0
2023-08-26 14:40:00,151,0.0,0.0
2023-08-26 14:40:00,152,0.0,0.0
2023-08-26 14:40:00,153,0.0,0.0
2023-08-26 14:40:00,154,229.0,134.0
2023-08-26 14:40:00,155,119.0,67.0
2023-08-26 14:40:00,156,378.99411,340.0
2023-08-26 14:40:00,158,0.0,0.0
2023-08-26 14:40:00,159,995.0,795.0
2023-08-26 14:40:00,160,0.0,0.0
2023-08-26 14:40:00,161,0.0,0.0
2023-08-26 14:40:00,162,0.0,0.0
2023-08-26 14:40:00,166,0.0,0.0
2023-08-26 14:40:00,167,0.0,0.0
2023-08-26 14:40:00,168,0.0,0.0
2023-08-26 14:40:00,169,0.0,0.0
2023-08-26 14:40:00,170,0.0,0.0
2023-08-26 14:40:00,171,0.0,0.0
2023-08-26 14:40:00,172,0.0,0.0
2023-08-26 14:40:00,173,0.0,0.0
2023-08-26 14:40:00,174,0.0,0.0
2023-08-26 14:40:00,175,278.0,152.0
2023-08-26 14:40:00,176,278.0,152.0
2023-08-26 14:40:00,177,294.0,214.0
2023-08-26 14:40:00,178,0.0,0.0
2023-08-26 14:40:00,179,0.0,0.0
2023-08-26 14:40:00,180,0.0,0.0
2023-08-26 14:40:00,181,0.0,0.0
2023-08-26 14:40:00,182,0.0,0.0
2023-08-26 14:40:00,183,0.0,0.0
2023-08-26 14:40:00,184,0.0,0.0
2023-08-26 14:40:00,185,0.0,0.0
2023-08-26 14:40:00,186,0.0,0.0
2023-08-26 14:40:00,187,150.0,119.995728
2023-08-26 14:40:00,188,150.0,119.995728
2023-08-26 14:40:00,189,175.0,120.0
2023-08-26 14:40:00,190,993.0,795.0
2023-08-26 14:40:00,191,993.0,795.0
2023-08-26 14:40:00,193,12.578156,11.999903
2023-08-26 14:40:00,194,12.578156,11.999903
2023-08-26 14:40:00,195,0.0,0.0
2023-08-26 14:40:00,196,38.115631,35.0
2023-08-26 14:40:00,197,0.0,0.0
2023-08-26 14:40:00,198,200.0,120.0
2023-08-26 14:40:00,200,0.0,0.0
2023-08-26 14:40:00,207,0.0,0.0
2023-08-26 14:40:00,208,0.0,0.0
2023-08-26 14:40:00,209,0.0,0.0
2023-08-26 14:40:00,210,0.0,0.0
2023-08-26 14:40:00,211,0.0,0.0
2023-08-26 14:40:00,212,0.0,0.0
2023-08-26 14:40:00,213,0.0,0.0
2023-08-26 14:40:00,214,0.0,0.0
2023-08-26 14:40:00,215,0.0,0.0
2023-08-26 14:40:00,216,0.0,0.0
2023-08-26 14:40:00,217,23.5,20.99826
2023-08-26 14:40:00,218,23.5,20.99826
2023-08-26 14:40:00,219,23.5,20.99826
2023-08-26 14:40:00,220,23.5,20.99826
2023-08-26 14:40:00,231,0.0,0.0
2023-08-26 14:40:00,232,0.0,0.0
2023-08-26 14:40:00,233,0.0,0.0
2023-08-26 14:40:00,234,0.0,0.0
2023-08-26 14:40:00,237,0.0,0.0
2023-08-26 14:40:00,238,0.0,0.0
2023-08-26 14:40:00,240,270.0,200.0
2023-08-26 14:40:00,241,139.0,100.0
2023-08-26 14:40:00,242,19.526579,0.0
2023-08-26 14:40:00,243,164.0,109.703369
2023-08-26 14:40:00,244,164.0,109.703369
2023-08-26 14:40:00,247,70.0,68.0
2023-08-26 14:40:00,248,8.879222,0.0
2023-08-26 14:40:00,249,152.5,99.553833
2023-08-26 14:40:00,250,0.0,0.0
2023-08-26 14:40:00,251,152.5,99.553833
2023-08-26 14:40:00,252,180.0,130.0
2023-08-26 14:40:00,253,0.0,0.0
2023-08-26 14:40:00,254,0.0,0.0
2023-08-26 14:40:00,255,238.0,167.0
2023-08-26 14:40:00,256,238.0,167.0
2023-08-26 14:40:00,257,261.0,216.0
2023-08-26 14:40:00,258,241.5,162.007477
2023-08-26 14:40:00,259,241.5,162.007477
2023-08-26 14:40:00,260,246.0,208.0
2023-08-26 14:40:00,264,10.000229,5.000229
2023-08-26 14:40:00,265,10.000229,5.000229
2023-08-26 14:40:00,266,0.0,0.0
2023-08-26 14:40:00,267,4.807187,0.0
2023-08-26 14:40:00,268,0.0,0.0
2023-08-26 14:40:00,269,0.0,0.0
2023-08-26 14:40:00,270,0.0,0.0
2023-08-26 14:40:00,271,0.0,0.0
2023-08-26 14:40:00,272,0.0,0.0
2023-08-26 14:40:00,273,0.0,0.0
2023-08-26 14:40:00,274,0.0,0.0
2023-08-26 14:40:00,275,0.0,0.0
2023-08-26 14:40:00,276,0.0,0.0
2023-08-26 14:40:00,277,148.0,100.0
2023-08-26 14:40:00,278,68.0,50.0
2023-08-26 14:40:00,279,0.0,0.0
2023-08-26 14:40:00,280,0.0,0.0
2023-08-26 14:40:00,281,0.0,0.0
2023-08-26 14:40:00,282,0.0,0.0
2023-08-26 14:40:00,283,0.0,0.0
2023-08-26 14:40:00,284,0.0,0.0
2023-08-26 14:40:00,285,0.0,0.0
2023-08-26 14:40:00,286,0.0,0.0
2023-08-26 14:40:00,287,0.0,0.0
2023-08-26 14:40:00,288,0.0,0.0
2023-08-26 14:40:00,289,0.0,0.0
2023-08-26 14:40:00,290,0.0,0.0
2023-08-26 14:40:00,291,0.0,0.0
2023-08-26 14:40:00,292,0.0,0.0
2023-08-26 14:40:00,293,0.0,0.0
2023-08-26 14:40:00,294,0.0,0.0
2023-08-26 14:40:00,299,171.0,123.99823
2023-08-26 14:40:00,300,171.0,123.99823
2023-08-26 14:40:00,301,170.0,123.99823
2023-08-26 14:40:00,302,170.0,123.99823
2023-08-26 14:40:00,303,202.0,132.0
2023-08-26 14:40:00,304,201.0,132.0
2023-08-26 14:40:00,305,311.611694,215.001404
2023-08-26 14:40:00,306,0.0,0.0
2023-08-26 14:40:00,307,0.0,0.0
2023-08-26 14:40:00,308,140.5,119.995728
2023-08-26 14:40:00,309,140.5,119.995728
2023-08-26 14:40:00,310,161.0,122.0
2023-08-26 14:40:00,311,0.0,0.0
2023-08-26 14:40:00,312,0.0,0.0
2023-08-26 14:40:00,313,0.0,0.0
2023-08-26 14:40:00,314,142.5,119.995728
2023-08-26 14:40:00,315,142.5,119.995728
2023-08-26 14:40:00,316,163.0,122.0
2023-08-26 14:40:00,317,138.5,119.995728
2023-08-26 14:40:00,318,138.5,119.995728
2023-08-26 14:40:00,319,164.0,122.0
2023-08-26 14:40:00,320,150.5,122.0
2023-08-26 14:40:00,321,150.5,122.0
2023-08-26 14:40:00,322,173.0,136.0
2023-08-26 14:40:00,323,154.5,122.0
2023-08-26 14:40:00,324,154.5,122.0
2023-08-26 14:40:00,325,168.0,136.0
2023-08-26 14:40:00,326,136.0,135.0
2023-08-26 14:40:00,327,136.0,135.0
2023-08-26 14:40:00,328,158.0,150.0
2023-08-26 14:40:00,329,0.0,0.0
2023-08-26 14:40:00,330,0.0,0.0
2023-08-26 14:40:00,331,0.0,0.0
2023-08-26 14:40:00,332,813.0,645.706421
2023-08-26 14:40:00,333,0.0,0.0
2023-08-26 14:40:00,334,0.0,0.0
2023-08-26 14:40:00,335,0.0,0.0
2023-08-26 14:40:00,336,0.0,0.0
2023-08-26 14:40:00,337,0.0,0.0
2023-08-26 14:40:00,338,40.0,40.0
2023-08-26 14:40:00,339,16.5,14.0
2023-08-26 14:40:00,340,818.0,675.216187
2023-08-26 14:40:00,341,817.0,675.091675
2023-08-26 14:40:00,342,166.0,135.0
2023-08-26 14:40:00,343,167.0,135.0
2023-08-26 14:40:00,344,0.0,0.0
2023-08-26 14:40:00,345,0.0,0.0
2023-08-26 14:40:00,346,114.0,80.0
2023-08-26 14:40:00,347,188.0,163.0
2023-08-26 14:40:00,348,0.0,0.0
2023-08-26 14:40:00,349,0.0,0.0
2023-08-26 14:40:00,350,0.0,0.0
2023-08-26 14:40:00,351,0.0,0.0
2023-08-26 14:40:00,352,0.0,0.0
2023-08-26 14:40:00,353,0.0,0.0
2023-08-26 14:40:00,354,0.0,0.0
2023-08-26 14:40:00,355,0.0,0.0
2023-08-26 14:40:00,356,25.0,10.0
2023-08-26 14:40:00,357,26.0,10.0
2023-08-26 14:40:00,358,20.0,10.000153
2023-08-26 14:40:00,359,20.0,10.000153
2023-08-26 14:40:00,360,23.333334,7.0
2023-08-26 14:40:00,361,23.333334,7.0
2023-08-26 14:40:00,362,0.0,0.0
2023-08-26 14:40:00,363,0.0,0.0
2023-08-26 14:40:00,366,355.0,355.0
2023-08-26 14:40:00,367,0.0,0.0
2023-08-26 14:40:00,368,0.0,0.0
2023-08-26 14:40:00,369,0.0,0.0
2023-08-26 14:40:00,370,0.0,0.0
2023-08-26 14:40:00,371,0.0,0.0
2023-08-26 14:40:00,372,0.0,0.0
2023-08-26 14:40:00,373,0.0,0.0
2023-08-26 14:40:00,374,0.0,0.0
2023-08-26 14:40:00,375,0.0,0.0
2023-08-26 14:40:00,376,158.5,156.0
2023-08-26 14:40:00,377,158.5,156.0
2023-08-26 14:40:00,378,149.0,149.0
2023-08-26 14:40:00,379,0.0,0.0
2023-08-26 14:40:00,380,0.0,0.0
2023-08-26 14:40:00,381,0.0,0.0
2023-08-26 14:40:00,382,0.0,0.0
2023-08-26 14:40:00,383,0.0,0.0
2023-08-26 14:40:00,384,0.0,0.0
2023-08-26 14:40:00,385,266.0,181.044983
2023-08-26 14:40:00,386,266.0,181.914734
2023-08-26 14:40:00,387,274.0,202.0
2023-08-26 14:40:00,388,265.5,181.319641
2023-08-26 14:40:00,389,265.5,180.755005
2023-08-26 14:40:00,390,274.0,202.0
2023-08-26 14:40:00,419,285.0,190.002136
2023-08-26 14:40:00,420,285.0,190.002136
2023-08-26 14:40:00,421,265.0,190.002136
2023-08-26 14:40:00,422,249.0,180.0
2023-08-26 14:40:00,423,249.0,180.0
2023-08-26 14:40:00,432,277.0,216.0
2023-08-26 14:40:00,433,374.984009,254.0
2023-08-26 14:40:00,434,262.5,180.013397
2023-08-26 14:40:00,435,262.5,180.013397
2023-08-26 14:40:00,436,264.0,224.375809
2023-08-26 14:40:00,437,264.0,224.375809
2023-08-26 14:40:00,438,266.0,208.0
2023-08-26 14:40:00,439,267.0,239.164291
2023-08-26 14:40:00,440,154.0,120.0
2023-08-26 14:40:00,441,154.0,120.0
2023-08-26 14:40:00,442,169.0,120.0
2023-08-26 14:40:00,443,0.0,0.0
2023-08-26 14:40:00,444,0.0,0.0
2023-08-26 14:40:00,450,213.0,209.0
2023-08-26 14:40:00,451,112.0,112.0
2023-08-26 14:40:00,452,233.0,130.124817
2023-08-26 14:40:00,453,142.0,65.062408
2023-08-26 14:40:00,459,384.734467,264.399994
2023-08-26 14:40:00,467,12.0,5.000153
2023-08-26 14:40:00,468,12.0,4.000366
2023-08-26 14:40:00,469,5.000153,1.600391
2023-08-26 14:40:00,471,5.14992,0.0
2023-08-26 14:40:00,472,213.0,213.0
2023-08-26 14:40:00,473,124.0,124.0
2023-08-26 14:40:00,474,216.0,180.0
2023-08-26 14:40:00,475,124.0,90.0
2023-08-26 14:40:00,477,242.5,164.0
2023-08-26 14:40:00,478,242.5,164.0
2023-08-26 14:40:00,479,250.0,163.986282
2023-08-26 14:40:00,480,240.0,164.0
2023-08-26 14:40:00,481,240.0,164.0
2023-08-26 14:40:00,482,248.0,163.986282
2023-08-26 14:40:00,485,0.0,0.0
2023-08-26 14:40:00,486,0.0,0.0
2023-08-26 14:40:00,487,0.0,0.0
2023-08-26 14:40:00,488,0.0,0.0
2023-08-26 14:40:00,489,994.0,795.0
2023-08-26 14:40:00,490,996.0,795.0
2023-08-26 14:40:00,491,963.0,791.0
2023-08-26 14:40:00,492,966.0,786.0
2023-08-26 14:40:00,493,991.0,795.0
2023-08-26 14:40:00,494,0.0,0.0
2023-08-26 14:40:00,495,0.0,0.0
2023-08-26 14:40:00,496,300.0,200.0
2023-08-26 14:40:00,497,400.0,240.0
2023-08-26 14:40:00,498,0.0,0.0
2023-08-26 14:40:00,499,0.0,0.0
2023-08-26 14:40:00,501,279.0,158.003479
2023-08-26 14:40:00,502,158.0,158.0
2023-08-26 14:40:00,503,287.0,200.0
2023-08-26 14:40:00,507,135.0,59.001785
2023-08-26 14:40:00,508,139.199997,106.0
2023-08-26 14:40:00,511,0.0,0.0
2023-08-26 14:40:00,512,0.0,0.0
2023-08-26 14:40:00,513,320.0,150.0
2023-08-26 14:40:00,514,136.0,120.0
2023-08-26 14:40:00,516,850.012939,749.988525
2023-08-26 14:40:00,521,939.0,759.701538
2023-08-26 14:40:00,522,940.0,577.0
2023-08-26 14:40:00,523,0.0,0.0
2023-08-26 14:40:00,524,0.0,0.0
2023-08-26 14:40:00,525,0.0,0.0
2023-08-26 14:40:00,526,259.0,131.0
2023-08-26 14:40:00,527,1357.0,1058.099976
2023-08-26 14:40:00,528,259.0,131.0
2023-08-26 14:40:00,529,994.0,754.815735
2023-08-26 14:40:00,530,994.0,757.759399
2023-08-26 14:40:00,533,0.0,0.0
2023-08-26 14:40:00,534,0.0,0.0
2023-08-26 14:40:00,535,0.0,0.0
2023-08-26 14:40:00,536,93.666664,31.607254
2023-08-26 14:40:00,537,93.666664,31.5
2023-08-26 14:40:00,538,100.0,82.0
2023-08-26 14:40:00,539,0.0,0.0
2023-08-26 14:40:00,540,0.0,0.0
2023-08-26 14:40:00,541,72.0,72.0
2023-08-26 14:40:00,542,42.0,38.500824
2023-08-26 14:40:00,544,1012.0,795.0
2023-08-26 14:40:00,545,1012.0,795.0
2023-08-26 14:40:00,546,342.0,342.0
2023-08-26 14:40:00,547,342.0,342.0
2023-08-26 14:40:00,548,326.0,326.0
2023-08-26 14:40:00,549,221.0,221.0
2023-08-26 14:40:00,550,119.0,119.0
2023-08-26 14:40:00,554,0.0,0.0
2023-08-26 14:40:00,555,958.0,739.351685
2023-08-26 14:40:00,556,0.0,0.0
2023-08-26 14:40:00,557,0.0,0.0
2023-08-26 14:45:00,1,0.0,0.0
2023-08-26 14:45:00,2,0.0,0.0
2023-08-26 14:45:00,3,418.487213,364.991486
2023-08-26 14:45:00,4,0.0,0.0
2023-08-26 14:45:00,5,0.0,0.0
2023-08-26 14:45:00,6,417.994781,364.991486
2023-08-26 14:45:00,7,418.765076,364.991486
2023-08-26 14:45:00,8,0.0,0.0
2023-08-26 14:45:00,9,0.0,0.0
2023-08-26 14:45:00,10,439.651306,364.371613
2023-08-26 14:45:00,11,0.0,0.0
2023-08-26 14:45:00,12,350.0,200.0
2023-08-26 14:45:00,15,522.0,468.717224
2023-08-26 14:45:00,16,0.0,0.0
2023-08-26 14:45:00,17,463.693481,423.693481
2023-08-26 14:45:00,18,0.0,0.0
2023-08-26 14:45:00,27,615.0,615.0
2023-08-26 14:45:00,28,0.0,0.0
2023-08-26 14:45:00,29,612.0,612.0
2023-08-26 14:45:00,33,0.0,0.0
2023-08-26 14:45:00,36,988.0,795.0
2023-08-26 14:45:00,37,978.0,795.0
2023-08-26 14:45:00,43,339.0,267.0
2023-08-26 14:45:00,46,445.009064,445.009064
2023-08-26 14:45:00,47,0.0,0.0
2023-08-26 14:45:00,48,435.883911,410.517487
2023-08-26 14:45:00,49,0.0,0.0
2023-08-26 14:45:00,50,0.0,0.0
2023-08-26 14:45:00,51,463.0,405.012726
2023-08-26 14:45:00,52,0.0,0.0
2023-08-26 14:45:00,53,0.0,0.0
2023-08-26 14:45:00,54,0.0,0.0
2023-08-26 14:45:00,55,0.0,0.0
2023-08-26 14:45:00,56,0.0,0.0
2023-08-26 14:45:00,57,0.0,0.0
2023-08-26 14:45:00,58,0.0,0.0
2023-08-26 14:45:00,59,0.0,0.0
2023-08-26 14:45:00,60,0.0,0.0
2023-08-26 14:45:00,61,0.0,0.0
2023-08-26 14:45:00,62,461.0,390.117523
2023-08-26 14:45:00,63,280.0,280.0
2023-08-26 14:45:00,64,0.0,0.0
2023-08-26 14:45:00,65,0.0,0.0
2023-08-26 14:45:00,66,385.671539,385.671539
2023-08-26 14:45:00,67,374.736481,374.736481
2023-08-26 14:45:00,68,0.0,0.0
2023-08-26 14:45:00,69,0.0,0.0
2023-08-26 14:45:00,70,850.928467,850.928467
2023-08-26 14:45:00,71,0.0,0.0
2023-08-26 14:45:00,72,0.0,0.0
2023-08-26 14:45:00,73,0.0,0.0
2023-08-26 14:45:00,74,0.0,0.0
2023-08-26 14:45:00,75,0.0,0.0
2023-08-26 14:45:00,76,0.0,0.0
2023-08-26 14:45:00,77,0.0,0.0
2023-08-26 14:45:00,78,0.0,0.0
2023-08-26 14:45:00,79,144.478531,110.005325
2023-08-26 14:45:00,80,78.5,65.0
2023-08-26 14:45:00,83,330.377655,330.377655
2023-08-26 14:45:00,84,0.0,0.0
2023-08-26 14:45:00,85,320.0,320.0
2023-08-26 14:45:00,86,0.0,0.0
2023-08-26 14:45:00,87,0.0,0.0
2023-08-26 14:45:00,88,329.757294,329.757294
2023-08-26 14:45:00,89,0.0,0.0
2023-08-26 14:45:00,90,450.829956,364.456238
2023-08-26 14:45:00,91,800.0,800.0
2023-08-26 14:45:00,92,0.0,0.0
2023-08-26 14:45:00,95,0.0,0.0
2023-08-26 14:45:00,96,0.0,0.0
2023-08-26 14:45:00,97,0.0,0.0
2023-08-26 14:45:00,98,0.0,0.0
2023-08-26 14:45:00,99,0.0,0.0
2023-08-26 14:45:00,100,0.0,0.0
2023-08-26 14:45:00,101,0.0,0.0
2023-08-26 14:45:00,102,0.0,0.0
2023-08-26 14:45:00,103,0.0,0.0
2023-08-26 14:45:00,104,0.0,0.0
2023-08-26 14:45:00,105,0.0,0.0
2023-08-26 14:45:00,106,0.0,0.0
2023-08-26 14:45:00,107,0.0,0.0
2023-08-26 14:45:00,108,0.0,0.0
2023-08-26 14:45:00,112,0.0,0.0
2023-08-26 14:45:00,113,0.0,0.0
2023-08-26 14:45:00,114,0.0,0.0
2023-08-26 14:45:00,115,905.431885,750.045654
2023-08-26 14:45:00,116,0.0,0.0
2023-08-26 14:45:00,117,0.0,0.0
2023-08-26 14:45:00,118,0.0,0.0
2023-08-26 14:45:00,119,0.0,0.0
2023-08-26 14:45:00,120,100.0,60.000153
2023-08-26 14:45:00,126,0.0,0.0
2023-08-26 14:45:00,127,11.0,8.0
2023-08-26 14:45:00,128,990.0,750.0
2023-08-26 14:45:00,129,987.0,750.0
2023-08-26 14:45:00,130,0.0,0.0
2023-08-26 14:45:00,131,978.0,718.0
2023-08-26 14:45:00,132,931.0,758.0
2023-08-26 14:45:00,133,948.0,755.0
2023-08-26 14:45:00,134,175.0,175.0
2023-08-26 14:45:00,135,0.0,0.0
2023-08-26 14:45:00,136,0.0,0.0
2023-08-26 14:45:00,137,0.0,0.0
2023-08-26 14:45:00,138,0.0,0.0
2023-08-26 14:45:00,139,274.5,190.0
2023-08-26 14:45:00,140,0.0,0.0
2023-08-26 14:45:00,141,135.0,94.0
2023-08-26 14:45:00,142,159.5,88.0
2023-08-26 14:45:00,143,159.5,89.143059
2023-08-26 14:45:00,144,171.0,104.0
2023-08-26 14:45:00,145,156.0,88.436272
2023-08-26 14:45:00,146,156.0,88.436272
2023-08-26 14:45:00,147,167.0,104.0
2023-08-26 14:45:00,150,0.0,0.0
2023-08-26 14:45:00,151,0.0,0.0
2023-08-26 14:45:00,152,0.0,0.0
2023-08-26 14:45:00,153,0.0,0.0
2023-08-26 14:45:00,154,229.0,134.0
2023-08-26 14:45:00,155,119.0,67.0
2023-08-26 14:45:00,156,378.99411,340.0
2023-08-26 14:45:00,158,0.0,0.0
2023-08-26 14:45:00,159,995.0,795.0
2023-08-26 14:45:00,160,0.0,0.0
2023-08-26 14:45:00,161,0.0,0.0
2023-08-26 14:45:00,162,0.0,0.0
2023-08-26 14:45:00,166,0.0,0.0
2023-08-26 14:45:00,167,0.0,0.0
2023-08-26 14:45:00,168,0.0,0.0
2023-08-26 14:45:00,169,0.0,0.0
2023-08-26 14:45:00,170,0.0,0.0
2023-08-26 14:45:00,171,0.0,0.0
2023-08-26 14:45:00,172,0.0,0.0
2023-08-26 14:45:00,173,0.0,0.0
2023-08-26 14:45:00,174,0.0,0.0
2023-08-26 14:45:00,175,278.0,152.0
2023-08-26 14:45:00,176,278.0,152.0
2023-08-26 14:45:00,177,294.0,214.0
2023-08-26 14:45:00,178,0.0,0.0
2023-08-26 14:45:00,179,0.0,0.0
2023-08-26 14:45:00,180,0.0,0.0
2023-08-26 14:45:00,181,0.0,0.0
2023-08-26 14:45:00,182,0.0,0.0
2023-08-26 14:45:00,183,0.0,0.0
2023-08-26 14:45:00,184,0.0,0.0
2023-08-26 14:45:00,185,0.0,0.0
2023-08-26 14:45:00,186,0.0,0.0
2023-08-26 14:45:00,187,150.0,119.995728
2023-08-26 14:45:00,188,150.0,119.995728
2023-08-26 14:45:00,189,175.0,120.0
2023-08-26 14:45:00,190,993.0,795.0
2023-08-26 14:45:00,191,993.0,795.0
2023-08-26 14:45:00,193,12.578156,11.999903
2023-08-26 14:45:00,194,12.578156,11.999903
2023-08-26 14:45:00,195,0.0,0.0
2023-08-26 14:45:00,196,38.115631,35.0
2023-08-26 14:45:00,197,0.0,0.0
2023-08-26 14:45:00,198,200.0,120.0
2023-08-26 14:45:00,200,0.0,0.0
2023-08-26 14:45:00,207,0.0,0.0
2023-08-26 14:45:00,208,0.0,0.0
2023-08-26 14:45:00,209,0.0,0.0
2023-08-26 14:45:00,210,0.0,0.0
2023-08-26 14:45:00,211,0.0,0.0
2023-08-26 14:45:00,212,0.0,0.0
2023-08-26 14:45:00,213,0.0,0.0
2023-08-26 14:45:00,214,0.0,0.0
2023-08-26 14:45:00,215,0.0,0.0
2023-08-26 14:45:00,216,0.0,0.0
2023-08-26 14:45:00,217,23.5,20.99826
2023-08-26 14:45:00,218,23.5,20.99826
2023-08-26 14:45:00,219,23.5,20.99826
2023-08-26 14:45:00,220,23.5,20.99826
2023-08-26 14:45:00,231,0.0,0.0
2023-08-26 14:45:00,232,0.0,0.0
2023-08-26 14:45:00,233,0.0,0.0
2023-08-26 14:45:00,234,0.0,0.0
2023-08-26 14:45:00,237,0.0,0.0
2023-08-26 14:45:00,238,0.0,0.0
2023-08-26 14:45:00,240,270.0,200.0
2023-08-26 14:45:00,241,139.0,100.0
2023-08-26 14:45:00,242,19.420448,0.0
2023-08-26 14:45:00,243,164.0,109.703369
2023-08-26 14:45:00,244,164.0,109.703369
2023-08-26 14:45:00,247,70.0,68.0
2023-08-26 14:45:00,248,9.608368,0.0
2023-08-26 14:45:00,249,152.5,99.553833
2023-08-26 14:45:00,250,0.0,0.0
2023-08-26 14:45:00,251,152.5,99.590454
2023-08-26 14:45:00,252,180.0,130.0
2023-08-26 14:45:00,253,0.0,0.0
2023-08-26 14:45:00,254,0.0,0.0
2023-08-26 14:45:00,255,238.0,167.0
2023-08-26 14:45:00,256,238.0,167.0
2023-08-26 14:45:00,257,261.0,216.0
2023-08-26 14:45:00,258,241.5,162.007477
2023-08-26 14:45:00,259,241.5,162.007477
2023-08-26 14:45:00,260,246.0,208.0
2023-08-26 14:45:00,264,10.000229,5.000229
2023-08-26 14:45:00,265,10.000229,5.000229
2023-08-26 14:45:00,266,0.0,0.0
2023-08-26 14:45:00,267,0.0,0.0
2023-08-26 14:45:00,268,0.0,0.0
2023-08-26 14:45:00,269,0.0,0.0
2023-08-26 14:45:00,270,0.0,0.0
2023-08-26 14:45:00,271,0.0,0.0
2023-08-26 14:45:00,272,0.0,0.0
2023-08-26 14:45:00,273,0.0,0.0
2023-08-26 14:45:00,274,0.0,0.0
2023-08-26 14:45:00,275,0.0,0.0
2023-08-26 14:45:00,276,0.0,0.0
2023-08-26 14:45:00,277,148.0,100.0
2023-08-26 14:45:00,278,68.0,50.0
2023-08-26 14:45:00,279,0.0,0.0
2023-08-26 14:45:00,280,0.0,0.0
2023-08-26 14:45:00,281,0.0,0.0
2023-08-26 14:45:00,282,0.0,0.0
2023-08-26 14:45:00,283,0.0,0.0
2023-08-26 14:45:00,284,0.0,0.0
2023-08-26 14:45:00,285,0.0,0.0
2023-08-26 14:45:00,286,0.0,0.0
2023-08-26 14:45:00,287,0.0,0.0
2023-08-26 14:45:00,288,0.0,0.0
2023-08-26 14:45:00,289,0.0,0.0
2023-08-26 14:45:00,290,0.0,0.0
2023-08-26 14:45:00,291,0.0,0.0
2023-08-26 14:45:00,292,0.0,0.0
2023-08-26 14:45:00,293,0.0,0.0
2023-08-26 14:45:00,294,0.0,0.0
2023-08-26 14:45:00,299,171.0,123.99823
2023-08-26 14:45:00,300,171.0,123.99823
2023-08-26 14:45:00,301,170.0,123.99823
2023-08-26 14:45:00,302,170.0,123.99823
2023-08-26 14:45:00,303,202.0,132.0
2023-08-26 14:45:00,304,201.0,132.0
2023-08-26 14:45:00,305,310.247681,215.001404
2023-08-26 14:45:00,306,0.0,0.0
2023-08-26 14:45:00,307,0.0,0.0
2023-08-26 14:45:00,308,140.5,119.995728
2023-08-26 14:45:00,309,140.5,119.995728
2023-08-26 14:45:00,310,161.0,122.0
2023-08-26 14:45:00,311,0.0,0.0
2023-08-26 14:45:00,312,0.0,0.0
2023-08-26 14:45:00,313,0.0,0.0
2023-08-26 14:45:00,314,142.5,119.995728
2023-08-26 14:45:00,315,142.5,119.995728
2023-08-26 14:45:00,316,163.0,122.0
2023-08-26 14:45:00,317,138.5,119.995728
2023-08-26 14:45:00,318,138.5,119.995728
2023-08-26 14:45:00,319,164.0,122.0
2023-08-26 14:45:00,320,150.5,122.0
2023-08-26 14:45:00,321,150.5,122.0
2023-08-26 14:45:00,322,173.0,136.0
2023-08-26 14:45:00,323,154.5,122.0
2023-08-26 14:45:00,324,154.5,122.0
2023-08-26 14:45:00,325,168.0,136.0
2023-08-26 14:45:00,326,136.0,135.0
2023-08-26 14:45:00,327,136.0,135.0
2023-08-26 14:45:00,328,158.0,150.0
2023-08-26 14:45:00,329,0.0,0.0
2023-08-26 14:45:00,330,0.0,0.0
2023-08-26 14:45:00,331,0.0,0.0
2023-08-26 14:45:00,332,813.0,645.706421
2023-08-26 14:45:00,333,0.0,0.0
2023-08-26 14:45:00,334,0.0,0.0
2023-08-26 14:45:00,335,0.0,0.0
2023-08-26 14:45:00,336,0.0,0.0
2023-08-26 14:45:00,337,0.0,0.0
2023-08-26 14:45:00,338,40.0,40.0
2023-08-26 14:45:00,339,16.5,14.0
2023-08-26 14:45:00,340,818.0,675.755493
2023-08-26 14:45:00,341,817.0,675.672485
2023-08-26 14:45:00,342,166.0,135.0
2023-08-26 14:45:00,343,167.0,135.0
2023-08-26 14:45:00,344,0.0,0.0
2023-08-26 14:45:00,345,0.0,0.0
2023-08-26 14:45:00,346,114.0,80.0
2023-08-26 14:45:00,347,188.0,163.0
2023-08-26 14:45:00,348,0.0,0.0
2023-08-26 14:45:00,349,0.0,0.0
2023-08-26 14:45:00,350,0.0,0.0
2023-08-26 14:45:00,351,0.0,0.0
2023-08-26 14:45:00,352,0.0,0.0
2023-08-26 14:45:00,353,0.0,0.0
2023-08-26 14:45:00,354,0.0,0.0
2023-08-26 14:45:00,355,0.0,0.0
2023-08-26 14:45:00,356,25.0,10.0
2023-08-26 14:45:00,357,26.0,10.0
2023-08-26 14:45:00,358,20.0,10.000153
2023-08-26 14:45:00,359,20.0,10.000153
2023-08-26 14:45:00,360,23.333334,7.0
2023-08-26 14:45:00,361,23.333334,7.0
2023-08-26 14:45:00,362,0.0,0.0
2023-08-26 14:45:00,363,0.0,0.0
2023-08-26 14:45:00,366,398.314819,355.0
2023-08-26 14:45:00,367,0.0,0.0
2023-08-26 14:45:00,368,0.0,0.0
2023-08-26 14:45:00,369,0.0,0.0
2023-08-26 14:45:00,370,0.0,0.0
2023-08-26 14:45:00,371,0.0,0.0
2023-08-26 14:45:00,372,0.0,0.0
2023-08-26 14:45:00,373,0.0,0.0
2023-08-26 14:45:00,374,0.0,0.0
2023-08-26 14:45:00,375,0.0,0.0
2023-08-26 14:45:00,376,158.5,156.0
2023-08-26 14:45:00,377,158.5,156.0
2023-08-26 14:45:00,378,149.0,149.0
2023-08-26 14:45:00,379,0.0,0.0
2023-08-26 14:45:00,380,0.0,0.0
2023-08-26 14:45:00,381,0.0,0.0
2023-08-26 14:45:00,382,0.0,0.0
2023-08-26 14:45:00,383,0.0,0.0
2023-08-26 14:45:00,384,0.0,0.0
2023-08-26 14:45:00,385,266.0,181.044983
2023-08-26 14:45:00,386,266.0,181.533264
2023-08-26 14:45:00,387,274.0,202.0
2023-08-26 14:45:00,388,265.5,181.319641
2023-08-26 14:45:00,389,265.5,180.755005
2023-08-26 14:45:00,390,274.0,202.0
2023-08-26 14:45:00,419,285.0,190.002136
2023-08-26 14:45:00,420,285.0,190.002136
2023-08-26 14:45:00,421,265.0,190.002136
2023-08-26 14:45:00,422,249.0,180.0
2023-08-26 14:45:00,423,249.0,180.0
2023-08-26 14:45:00,432,277.0,216.0
2023-08-26 14:45:00,433,374.036621,254.0
2023-08-26 14:45:00,434,262.5,180.013397
2023-08-26 14:45:00,435,262.5,180.013397
2023-08-26 14:45:00,436,264.0,180.566055
2023-08-26 14:45:00,437,264.0,180.566055
2023-08-26 14:45:00,438,266.0,208.0
2023-08-26 14:45:00,439,267.0,208.388245
2023-08-26 14:45:00,440,154.0,120.0
2023-08-26 14:45:00,441,154.0,120.0
2023-08-26 14:45:00,442,169.0,120.0
2023-08-26 14:45:00,443,0.0,0.0
2023-08-26 14:45:00,444,0.0,0.0
2023-08-26 14:45:00,450,213.0,209.0
2023-08-26 14:45:00,451,112.0,112.0
2023-08-26 14:45:00,452,233.0,130.124817
2023-08-26 14:45:00,453,142.0,65.062408
2023-08-26 14:45:00,459,384.686218,264.399994
2023-08-26 14:45:00,467,12.0,5.000153
2023-08-26 14:45:00,468,12.0,4.000366
2023-08-26 14:45:00,469,5.000153,1.600391
2023-08-26 14:45:00,471,5.359068,0.0
2023-08-26 14:45:00,472,213.0,213.0
2023-08-26 14:45:00,473,124.0,124.0
2023-08-26 14:45:00,474,216.0,180.0
2023-08-26 14:45:00,475,124.0,90.0
2023-08-26 14:45:00,477,242.5,164.0
2023-08-26 14:45:00,478,242.5,164.0
2023-08-26 14:45:00,479,250.0,163.986282
2023-08-26 14:45:00,480,240.0,164.0
2023-08-26 14:45:00,481,240.0,164.0
2023-08-26 14:45:00,482,248.0,163.986282
2023-08-26 14:45:00,485,0.0,0.0
2023-08-26 14:45:00,486,0.0,0.0
2023-08-26 14:45:00,487,0.0,0.0
2023-08-26 14:45:00,488,0.0,0.0
2023-08-26 14:45:00,489,994.0,795.0
2023-08-26 14:45:00,490,996.0,795.0
2023-08-26 14:45:00,491,963.0,791.0
2023-08-26 14:45:00,492,966.0,786.0
2023-08-26 14:45:00,493,991.0,795.0
2023-08-26 14:45:00,494,0.0,0.0
2023-08-26 14:45:00,495,0.0,0.0
2023-08-26 14:45:00,496,300.0,200.0
2023-08-26 14:45:00,497,400.0,240.0
2023-08-26 14:45:00,498,0.0,0.0
2023-08-26 14:45:00,499,0.0,0.0
2023-08-26 14:45:00,501,279.0,158.003479
2023-08-26 14:45:00,502,158.0,158.0
2023-08-26 14:45:00,503,287.0,200.0
2023-08-26 14:45:00,507,135.0,59.001785
2023-08-26 14:45:00,508,139.199997,106.0
2023-08-26 14:45:00,511,0.0,0.0
2023-08-26 14:45:00,512,0.0,0.0
2023-08-26 14:45:00,513,320.0,150.0
2023-08-26 14:45:00,514,136.0,120.0
2023-08-26 14:45:00,516,749.988525,749.988525
2023-08-26 14:45:00,521,939.0,763.131836
2023-08-26 14:45:00,522,940.0,577.0
2023-08-26 14:45:00,523,0.0,0.0
2023-08-26 14:45:00,524,0.0,0.0
2023-08-26 14:45:00,525,0.0,0.0
2023-08-26 14:45:00,526,259.0,131.0
2023-08-26 14:45:00,527,1357.0,1058.099976
2023-08-26 14:45:00,528,259.0,131.0
2023-08-26 14:45:00,529,994.0,765.642944
2023-08-26 14:45:00,530,994.0,766.360962
2023-08-26 14:45:00,533,0.0,0.0
2023-08-26 14:45:00,534,0.0,0.0
2023-08-26 14:45:00,535,0.0,0.0
2023-08-26 14:45:00,536,93.666664,31.5
2023-08-26 14:45:00,537,93.666664,31.5
2023-08-26 14:45:00,538,100.0,82.0
2023-08-26 14:45:00,539,0.0,0.0
2023-08-26 14:45:00,540,0.0,0.0
2023-08-26 14:45:00,541,72.0,72.0
2023-08-26 14:45:00,542,42.0,38.500824
2023-08-26 14:45:00,544,1012.0,795.0
2023-08-26 14:45:00,545,1012.0,795.0
2023-08-26 14:45:00,546,342.0,342.0
2023-08-26 14:45:00,547,342.0,342.0
2023-08-26 14:45:00,548,326.0,326.0
2023-08-26 14:45:00,549,221.0,221.0
2023-08-26 14:45:00,550,119.0,119.0
2023-08-26 14:45:00,554,0.0,0.0
2023-08-26 14:45:00,555,958.0,745.180176
2023-08-26 14:45:00,556,0.0,0.0
2023-08-26 14:45:00,557,0.0,0.0
2023-08-26 14:50:00,1,0.0,0.0
2023-08-26 14:50:00,2,0.0,0.0
2023-08-26 14:50:00,3,418.725525,364.991486
2023-08-26 14:50:00,4,0.0,0.0
2023-08-26 14:50:00,5,0.0,0.0
2023-08-26 14:50:00,6,415.364258,364.991486
2023-08-26 14:50:00,7,419.318695,364.991486
2023-08-26 14:50:00,8,0.0,0.0
2023-08-26 14:50:00,9,0.0,0.0
2023-08-26 14:50:00,10,441.948883,364.371613
2023-08-26 14:50:00,11,0.0,0.0
2023-08-26 14:50:00,12,350.0,200.0
2023-08-26 14:50:00,15,511.212219,451.212219
2023-08-26 14:50:00,16,0.0,0.0
2023-08-26 14:50:00,17,456.091187,416.091187
2023-08-26 14:50:00,18,0.0,0.0
2023-08-26 14:50:00,27,615.0,615.0
2023-08-26 14:50:00,28,0.0,0.0
2023-08-26 14:50:00,29,612.0,612.0
2023-08-26 14:50:00,33,0.0,0.0
2023-08-26 14:50:00,36,988.0,795.0
2023-08-26 14:50:00,37,978.0,795.0
2023-08-26 14:50:00,43,339.0,267.0
2023-08-26 14:50:00,46,466.029724,445.009064
2023-08-26 14:50:00,47,0.0,0.0
2023-08-26 14:50:00,48,444.745453,410.517487
2023-08-26 14:50:00,49,0.0,0.0
2023-08-26 14:50:00,50,0.0,0.0
2023-08-26 14:50:00,51,463.0,405.012726
2023-08-26 14:50:00,52,0.0,0.0
2023-08-26 14:50:00,53,0.0,0.0
2023-08-26 14:50:00,54,0.0,0.0
2023-08-26 14:50:00,55,0.0,0.0
2023-08-26 14:50:00,56,0.0,0.0
2023-08-26 14:50:00,57,0.0,0.0
2023-08-26 14:50:00,58,0.0,0.0
2023-08-26 14:50:00,59,0.0,0.0
2023-08-26 14:50:00,60,0.0,0.0
2023-08-26 14:50:00,61,0.0,0.0
2023-08-26 14:50:00,62,461.0,380.390442
2023-08-26 14:50:00,63,280.0,280.0
2023-08-26 14:50:00,64,0.0,0.0
2023-08-26 14:50:00,65,0.0,0.0
2023-08-26 14:50:00,66,385.671539,385.671539
2023-08-26 14:50:00,67,374.736481,374.736481
2023-08-26 14:50:00,68,0.0,0.0
2023-08-26 14:50:00,69,0.0,0.0
2023-08-26 14:50:00,70,850.928467,850.928467
2023-08-26 14:50:00,71,0.0,0.0
2023-08-26 14:50:00,72,0.0,0.0
2023-08-26 14:50:00,73,0.0,0.0
2023-08-26 14:50:00,74,0.0,0.0
2023-08-26 14:50:00,75,0.0,0.0
2023-08-26 14:50:00,76,0.0,0.0
2023-08-26 14:50:00,77,0.0,0.0
2023-08-26 14:50:00,78,0.0,0.0
2023-08-26 14:50:00,79,144.478531,110.005325
2023-08-26 14:50:00,80,78.5,65.0
2023-08-26 14:50:00,83,330.377655,330.377655
2023-08-26 14:50:00,84,0.0,0.0
2023-08-26 14:50:00,85,320.0,320.0
2023-08-26 14:50:00,86,0.0,0.0
2023-08-26 14:50:00,87,0.0,0.0
2023-08-26 14:50:00,88,329.757294,329.757294
2023-08-26 14:50:00,89,0.0,0.0
2023-08-26 14:50:00,90,355.804993,355.049683
2023-08-26 14:50:00,91,800.0,800.0
2023-08-26 14:50:00,92,0.0,0.0
2023-08-26 14:50:00,95,0.0,0.0
2023-08-26 14:50:00,96,0.0,0.0
2023-08-26 14:50:00,97,0.0,0.0
2023-08-26 14:50:00,98,0.0,0.0
2023-08-26 14:50:00,99,0.0,0.0
2023-08-26 14:50:00,100,0.0,0.0
2023-08-26 14:50:00,101,0.0,0.0
2023-08-26 14:50:00,102,0.0,0.0
2023-08-26 14:50:00,103,0.0,0.0
2023-08-26 14:50:00,104,0.0,0.0
2023-08-26 14:50:00,105,0.0,0.0
2023-08-26 14:50:00,106,0.0,0.0
2023-08-26 14:50:00,107,0.0,0.0
2023-08-26 14:50:00,108,0.0,0.0
2023-08-26 14:50:00,112,0.0,0.0
2023-08-26 14:50:00,113,0.0,0.0
2023-08-26 14:50:00,114,0.0,0.0
2023-08-26 14:50:00,115,904.635254,750.045654
2023-08-26 14:50:00,116,0.0,0.0
2023-08-26 14:50:00,117,0.0,0.0
2023-08-26 14:50:00,118,0.0,0.0
2023-08-26 14:50:00,119,0.0,0.0
2023-08-26 14:50:00,120,100.0,60.000153
2023-08-26 14:50:00,126,0.0,0.0
2023-08-26 14:50:00,127,11.0,8.0
2023-08-26 14:50:00,128,990.0,750.0
2023-08-26 14:50:00,129,987.0,750.0
2023-08-26 14:50:00,130,0.0,0.0
2023-08-26 14:50:00,131,978.0,718.0
2023-08-26 14:50:00,132,931.0,758.0
2023-08-26 14:50:00,133,948.0,755.0
2023-08-26 14:50:00,134,175.0,175.0
2023-08-26 14:50:00,135,0.0,0.0
2023-08-26 14:50:00,136,0.0,0.0
2023-08-26 14:50:00,137,0.0,0.0
2023-08-26 14:50:00,138,0.0,0.0
2023-08-26 14:50:00,139,274.5,190.0
2023-08-26 14:50:00,140,0.0,0.0
2023-08-26 14:50:00,141,135.0,94.0
2023-08-26 14:50:00,142,159.5,88.0
2023-08-26 14:50:00,143,159.5,89.143059
2023-08-26 14:50:00,144,171.0,104.0
2023-08-26 14:50:00,145,156.0,88.436272
2023-08-26 14:50:00,146,156.0,88.436272
2023-08-26 14:50:00,147,167.0,104.0
2023-08-26 14:50:00,150,0.0,0.0
2023-08-26 14:50:00,151,0.0,0.0
2023-08-26 14:50:00,152,0.0,0.0
2023-08-26 14:50:00,153,0.0,0.0
2023-08-26 14:50:00,154,229.0,134.0
2023-08-26 14:50:00,155,119.0,67.0
2023-08-26 14:50:00,156,378.99411,340.0
2023-08-26 14:50:00,158,0.0,0.0
2023-08-26 14:50:00,159,995.0,795.0
2023-08-26 14:50:00,160,0.0,0.0
2023-08-26 14:50:00,161,0.0,0.0
2023-08-26 14:50:00,162,0.0,0.0
2023-08-26 14:50:00,166,0.0,0.0
2023-08-26 14:50:00,167,0.0,0.0
2023-08-26 14:50:00,168,0.0,0.0
2023-08-26 14:50:00,169,0.0,0.0
2023-08-26 14:50:00,170,0.0,0.0
2023-08-26 14:50:00,171,0.0,0.0
2023-08-26 14:50:00,172,0.0,0.0
2023-08-26 14:50:00,173,0.0,0.0
2023-08-26 14:50:00,174,0.0,0.0
2023-08-26 14:50:00,175,278.0,152.0
2023-08-26 14:50:00,176,278.0,153.767487
2023-08-26 14:50:00,177,294.0,214.0
2023-08-26 14:50:00,178,0.0,0.0
2023-08-26 14:50:00,179,0.0,0.0
2023-08-26 14:50:00,180,0.0,0.0
2023-08-26 14:50:00,181,0.0,0.0
2023-08-26 14:50:00,182,0.0,0.0
2023-08-26 14:50:00,183,0.0,0.0
2023-08-26 14:50:00,184,0.0,0.0
2023-08-26 14:50:00,185,0.0,0.0
2023-08-26 14:50:00,186,0.0,0.0
2023-08-26 14:50:00,187,150.0,119.995728
2023-08-26 14:50:00,188,150.0,119.995728
2023-08-26 14:50:00,189,175.0,120.0
2023-08-26 14:50:00,190,993.0,795.0
2023-08-26 14:50:00,191,990.0,795.0
2023-08-26 14:50:00,193,12.578156,11.999903
2023-08-26 14:50:00,194,12.578156,11.999903
2023-08-26 14:50:00,195,0.0,0.0
2023-08-26 14:50:00,196,38.115631,35.0
2023-08-26 14:50:00,197,0.0,0.0
2023-08-26 14:50:00,198,200.0,120.0
2023-08-26 14:50:00,200,0.0,0.0
2023-08-26 14:50:00,207,0.0,0.0
2023-08-26 14:50:00,208,0.0,0.0
2023-08-26 14:50:00,209,0.0,0.0
2023-08-26 14:50:00,210,0.0,0.0
2023-08-26 14:50:00,211,0.0,0.0
2023-08-26 14:50:00,212,0.0,0.0
2023-08-26 14:50:00,213,0.0,0.0
2023-08-26 14:50:00,214,0.0,0.0
2023-08-26 14:50:00,215,0.0,0.0
2023-08-26 14:50:00,216,0.0,0.0
2023-08-26 14:50:00,217,23.5,20.99826
2023-08-26 14:50:00,218,23.5,20.99826
2023-08-26 14:50:00,219,23.5,20.99826
2023-08-26 14:50:00,220,23.5,20.99826
2023-08-26 14:50:00,231,0.0,0.0
2023-08-26 14:50:00,232,0.0,0.0
2023-08-26 14:50:00,233,0.0,0.0
2023-08-26 14:50:00,234,0.0,0.0
2023-08-26 14:50:00,237,0.0,0.0
2023-08-26 14:50:00,238,0.0,0.0
2023-08-26 14:50:00,240,270.0,200.0
2023-08-26 14:50:00,241,139.0,100.0
2023-08-26 14:50:00,242,146.0,118.0
2023-08-26 14:50:00,243,164.0,109.703369
2023-08-26 14:50:00,244,164.0,109.703369
2023-08-26 14:50:00,247,70.0,68.0
2023-08-26 14:50:00,248,9.99963,0.0
2023-08-26 14:50:00,249,152.5,99.590454
2023-08-26 14:50:00,250,0.0,0.0
2023-08-26 14:50:00,251,152.5,99.553833
2023-08-26 14:50:00,252,180.0,130.0
2023-08-26 14:50:00,253,0.0,0.0
2023-08-26 14:50:00,254,0.0,0.0
2023-08-26 14:50:00,255,238.0,167.0
2023-08-26 14:50:00,256,238.0,167.0
2023-08-26 14:50:00,257,261.0,216.0
2023-08-26 14:50:00,258,241.5,162.007477
2023-08-26 14:50:00,259,241.5,162.007477
2023-08-26 14:50:00,260,246.0,208.0
2023-08-26 14:50:00,264,10.000229,5.000229
2023-08-26 14:50:00,265,10.000229,5.000229
2023-08-26 14:50:00,266,0.0,0.0
2023-08-26 14:50:00,267,0.0,0.0
2023-08-26 14:50:00,268,0.0,0.0
2023-08-26 14:50:00,269,0.0,0.0
2023-08-26 14:50:00,270,0.0,0.0
2023-08-26 14:50:00,271,0.0,0.0
2023-08-26 14:50:00,272,0.0,0.0
2023-08-26 14:50:00,273,0.0,0.0
2023-08-26 14:50:00,274,0.0,0.0
2023-08-26 14:50:00,275,0.0,0.0
2023-08-26 14:50:00,276,0.0,0.0
2023-08-26 14:50:00,277,148.0,100.0
2023-08-26 14:50:00,278,68.0,50.0
2023-08-26 14:50:00,279,0.0,0.0
2023-08-26 14:50:00,280,0.0,0.0
2023-08-26 14:50:00,281,0.0,0.0
2023-08-26 14:50:00,282,0.0,0.0
2023-08-26 14:50:00,283,0.0,0.0
2023-08-26 14:50:00,284,0.0,0.0
2023-08-26 14:50:00,285,0.0,0.0
2023-08-26 14:50:00,286,0.0,0.0
2023-08-26 14:50:00,287,0.0,0.0
2023-08-26 14:50:00,288,0.0,0.0
2023-08-26 14:50:00,289,0.0,0.0
2023-08-26 14:50:00,290,0.0,0.0
2023-08-26 14:50:00,291,0.0,0.0
2023-08-26 14:50:00,292,0.0,0.0
2023-08-26 14:50:00,293,0.0,0.0
2023-08-26 14:50:00,294,0.0,0.0
2023-08-26 14:50:00,299,171.0,123.99823
2023-08-26 14:50:00,300,171.0,123.99823
2023-08-26 14:50:00,301,170.0,123.99823
2023-08-26 14:50:00,302,170.0,123.99823
2023-08-26 14:50:00,303,202.0,132.0
2023-08-26 14:50:00,304,201.0,132.0
2023-08-26 14:50:00,305,310.857635,215.001404
2023-08-26 14:50:00,306,0.0,0.0
2023-08-26 14:50:00,307,0.0,0.0
2023-08-26 14:50:00,308,140.5,119.995728
2023-08-26 14:50:00,309,140.5,119.995728
2023-08-26 14:50:00,310,161.0,122.0
2023-08-26 14:50:00,311,0.0,0.0
2023-08-26 14:50:00,312,0.0,0.0
2023-08-26 14:50:00,313,0.0,0.0
2023-08-26 14:50:00,314,142.5,119.995728
2023-08-26 14:50:00,315,142.5,119.995728
2023-08-26 14:50:00,316,163.0,122.0
2023-08-26 14:50:00,317,138.5,119.995728
2023-08-26 14:50:00,318,138.5,119.995728
2023-08-26 14:50:00,319,164.0,122.0
2023-08-26 14:50:00,320,150.5,122.0
2023-08-26 14:50:00,321,150.5,122.0
2023-08-26 14:50:00,322,173.0,136.0
2023-08-26 14:50:00,323,154.5,122.0
2023-08-26 14:50:00,324,154.5,122.0
2023-08-26 14:50:00,325,168.0,136.0
2023-08-26 14:50:00,326,136.0,135.0
2023-08-26 14:50:00,327,136.0,135.0
2023-08-26 14:50:00,328,158.0,150.0
2023-08-26 14:50:00,329,0.0,0.0
2023-08-26 14:50:00,330,0.0,0.0
2023-08-26 14:50:00,331,0.0,0.0
2023-08-26 14:50:00,332,813.0,645.664917
2023-08-26 14:50:00,333,0.0,0.0
2023-08-26 14:50:00,334,0.0,0.0
2023-08-26 14:50:00,335,0.0,0.0
2023-08-26 14:50:00,336,0.0,0.0
2023-08-26 14:50:00,337,0.0,0.0
2023-08-26 14:50:00,338,40.0,40.0
2023-08-26 14:50:00,339,16.5,14.0
2023-08-26 14:50:00,340,818.0,675.962891
2023-08-26 14:50:00,341,817.0,676.004395
2023-08-26 14:50:00,342,166.0,135.0
2023-08-26 14:50:00,343,167.0,135.0
2023-08-26 14:50:00,344,0.0,0.0
2023-08-26 14:50:00,345,0.0,0.0
2023-08-26 14:50:00,346,114.0,80.0
2023-08-26 14:50:00,347,188.0,163.0
2023-08-26 14:50:00,348,0.0,0.0
2023-08-26 14:50:00,349,0.0,0.0
2023-08-26 14:50:00,350,0.0,0.0
2023-08-26 14:50:00,351,0.0,0.0
2023-08-26 14:50:00,352,0.0,0.0
2023-08-26 14:50:00,353,0.0,0.0
2023-08-26 14:50:00,354,0.0,0.0
2023-08-26 14:50:00,355,0.0,0.0
2023-08-26 14:50:00,356,25.0,10.0
2023-08-26 14:50:00,357,26.0,10.0
2023-08-26 14:50:00,358,20.0,10.000153
2023-08-26 14:50:00,359,20.0,10.000153
2023-08-26 14:50:00,360,23.333334,7.0
2023-08-26 14:50:00,361,23.333334,7.0
2023-08-26 14:50:00,362,0.0,0.0
2023-08-26 14:50:00,363,0.0,0.0
2023-08-26 14:50:00,366,399.714478,355.0
2023-08-26 14:50:00,367,0.0,0.0
2023-08-26 14:50:00,368,0.0,0.0
2023-08-26 14:50:00,369,0.0,0.0
2023-08-26 14:50:00,370,0.0,0.0
2023-08-26 14:50:00,371,0.0,0.0
2023-08-26 14:50:00,372,0.0,0.0
2023-08-26 14:50:00,373,0.0,0.0
2023-08-26 14:50:00,374,0.0,0.0
2023-08-26 14:50:00,375,0.0,0.0
2023-08-26 14:50:00,376,158.5,156.0
2023-08-26 14:50:00,377,158.5,156.0
2023-08-26 14:50:00,378,149.0,149.0
2023-08-26 14:50:00,379,0.0,0.0
2023-08-26 14:50:00,380,0.0,0.0
2023-08-26 14:50:00,381,0.0,0.0
2023-08-26 14:50:00,382,0.0,0.0
2023-08-26 14:50:00,383,0.0,0.0
2023-08-26 14:50:00,384,0.0,0.0
2023-08-26 14:50:00,385,266.0,181.044983
2023-08-26 14:50:00,386,266.0,181.487488
2023-08-26 14:50:00,387,274.0,202.0
2023-08-26 14:50:00,388,265.5,181.319641
2023-08-26 14:50:00,389,265.5,180.785583
2023-08-26 14:50:00,390,274.0,202.0
2023-08-26 14:50:00,419,285.0,190.002136
2023-08-26 14:50:00,420,285.0,190.002136
2023-08-26 14:50:00,421,265.0,190.002136
2023-08-26 14:50:00,422,249.0,180.0
2023-08-26 14:50:00,423,249.0,180.0
2023-08-26 14:50:00,432,277.0,216.0
2023-08-26 14:50:00,433,374.006104,254.0
2023-08-26 14:50:00,434,262.5,180.013397
2023-08-26 14:50:00,435,262.5,180.013397
2023-08-26 14:50:00,436,264.0,181.387512
2023-08-26 14:50:00,437,264.0,181.387512
2023-08-26 14:50:00,438,266.0,208.0
2023-08-26 14:50:00,439,267.0,208.965317
2023-08-26 14:50:00,440,154.0,120.0
2023-08-26 14:50:00,441,154.0,120.0
2023-08-26 14:50:00,442,169.0,120.0
2023-08-26 14:50:00,443,0.0,0.0
2023-08-26 14:50:00,444,0.0,0.0
2023-08-26 14:50:00,450,213.0,209.0
2023-08-26 14:50:00,451,112.0,112.0
2023-08-26 14:50:00,452,232.0,130.124817
2023-08-26 14:50:00,453,142.0,65.062408
2023-08-26 14:50:00,459,385.014099,264.399994
2023-08-26 14:50:00,467,12.0,5.000153
2023-08-26 14:50:00,468,12.0,4.000366
2023-08-26 14:50:00,469,5.000153,1.600391
2023-08-26 14:50:00,471,15.0,7.0
2023-08-26 14:50:00,472,213.0,213.0
2023-08-26 14:50:00,473,124.0,124.0
2023-08-26 14:50:00,474,216.0,180.0
2023-08-26 14:50:00,475,124.0,90.0
2023-08-26 14:50:00,477,242.5,164.0
2023-08-26 14:50:00,478,242.5,164.0
2023-08-26 14:50:00,479,250.0,163.986282
2023-08-26 14:50:00,480,240.0,164.0
2023-08-26 14:50:00,481,240.0,164.0
2023-08-26 14:50:00,482,248.0,163.986282
2023-08-26 14:50:00,485,0.0,0.0
2023-08-26 14:50:00,486,0.0,0.0
2023-08-26 14:50:00,487,0.0,0.0
2023-08-26 14:50:00,488,0.0,0.0
2023-08-26 14:50:00,489,994.0,795.0
2023-08-26 14:50:00,490,996.0,795.0
2023-08-26 14:50:00,491,963.0,791.0
2023-08-26 14:50:00,492,966.0,786.0
2023-08-26 14:50:00,493,991.0,795.0
2023-08-26 14:50:00,494,0.0,0.0
2023-08-26 14:50:00,495,0.0,0.0
2023-08-26 14:50:00,496,300.0,200.0
2023-08-26 14:50:00,497,400.0,240.0
2023-08-26 14:50:00,498,0.0,0.0
2023-08-26 14:50:00,499,0.0,0.0
2023-08-26 14:50:00,501,279.0,158.003479
2023-08-26 14:50:00,502,158.0,158.0
2023-08-26 14:50:00,503,287.0,200.0
2023-08-26 14:50:00,507,135.0,59.001785
2023-08-26 14:50:00,508,139.199997,106.0
2023-08-26 14:50:00,511,0.0,0.0
2023-08-26 14:50:00,512,0.0,0.0
2023-08-26 14:50:00,513,320.0,150.0
2023-08-26 14:50:00,514,136.0,120.0
2023-08-26 14:50:00,516,749.988525,749.988525
2023-08-26 14:50:00,521,939.0,757.923096
2023-08-26 14:50:00,522,940.0,577.0
2023-08-26 14:50:00,523,0.0,0.0
2023-08-26 14:50:00,524,0.0,0.0
2023-08-26 14:50:00,525,0.0,0.0
2023-08-26 14:50:00,526,259.0,131.0
2023-08-26 14:50:00,527,1357.0,1058.099976
2023-08-26 14:50:00,528,259.0,131.0
2023-08-26 14:50:00,529,994.0,994.0
2023-08-26 14:50:00,530,994.0,744.399414
2023-08-26 14:50:00,533,0.0,0.0
2023-08-26 14:50:00,534,0.0,0.0
2023-08-26 14:50:00,535,0.0,0.0
2023-08-26 14:50:00,536,93.666664,31.5
2023-08-26 14:50:00,537,93.666664,31.5
2023-08-26 14:50:00,538,100.0,82.0
2023-08-26 14:50:00,539,0.0,0.0
2023-08-26 14:50:00,540,0.0,0.0
2023-08-26 14:50:00,541,72.0,72.0
2023-08-26 14:50:00,542,42.0,38.500824
2023-08-26 14:50:00,544,1012.0,795.0
2023-08-26 14:50:00,545,1012.0,795.0
2023-08-26 14:50:00,546,342.0,342.0
2023-08-26 14:50:00,547,342.0,342.0
2023-08-26 14:50:00,548,326.0,326.0
2023-08-26 14:50:00,549,221.0,221.0
2023-08-26 14:50:00,550,119.0,119.0
2023-08-26 14:50:00,554,0.0,0.0
2023-08-26 14:50:00,555,958.0,732.995789
2023-08-26 14:50:00,556,0.0,0.0
2023-08-26 14:50:00,557,0.0,0.0
2023-08-26 14:55:00,1,0.0,0.0
2023-08-26 14:55:00,2,0.0,0.0
2023-08-26 14:55:00,3,415.437469,364.991486
2023-08-26 14:55:00,4,0.0,0.0
2023-08-26 14:55:00,5,0.0,0.0
2023-08-26 14:55:00,6,415.432465,364.991486
2023-08-26 14:55:00,7,406.707336,364.991486
2023-08-26 14:55:00,8,0.0,0.0
2023-08-26 14:55:00,9,0.0,0.0
2023-08-26 14:55:00,10,440.570251,364.371613
2023-08-26 14:55:00,11,0.0,0.0
2023-08-26 14:55:00,12,350.0,200.0
2023-08-26 14:55:00,15,498.745422,438.745422
2023-08-26 14:55:00,16,0.0,0.0
2023-08-26 14:55:00,17,451.681793,411.681793
2023-08-26 14:55:00,18,0.0,0.0
2023-08-26 14:55:00,27,615.0,615.0
2023-08-26 14:55:00,28,0.0,0.0
2023-08-26 14:55:00,29,612.0,612.0
2023-08-26 14:55:00,33,0.0,0.0
2023-08-26 14:55:00,36,988.0,795.0
2023-08-26 14:55:00,37,978.0,795.0
2023-08-26 14:55:00,43,339.0,267.0
2023-08-26 14:55:00,46,445.009064,445.009064
2023-08-26 14:55:00,47,0.0,0.0
2023-08-26 14:55:00,48,443.913116,409.79837
2023-08-26 14:55:00,49,0.0,0.0
2023-08-26 14:55:00,50,0.0,0.0
2023-08-26 14:55:00,51,463.0,405.012726
2023-08-26 14:55:00,52,0.0,0.0
2023-08-26 14:55:00,53,0.0,0.0
2023-08-26 14:55:00,54,0.0,0.0
2023-08-26 14:55:00,55,0.0,0.0
2023-08-26 14:55:00,56,0.0,0.0
2023-08-26 14:55:00,57,0.0,0.0
2023-08-26 14:55:00,58,0.0,0.0
2023-08-26 14:55:00,59,0.0,0.0
2023-08-26 14:55:00,60,0.0,0.0
2023-08-26 14:55:00,61,0.0,0.0
2023-08-26 14:55:00,62,461.0,381.104187
2023-08-26 14:55:00,63,335.866364,280.0
2023-08-26 14:55:00,64,0.0,0.0
2023-08-26 14:55:00,65,0.0,0.0
2023-08-26 14:55:00,66,419.295319,385.671539
2023-08-26 14:55:00,67,417.410797,374.736481
2023-08-26 14:55:00,68,0.0,0.0
2023-08-26 14:55:00,69,0.0,0.0
2023-08-26 14:55:00,70,930.0,850.756836
2023-08-26 14:55:00,71,0.0,0.0
2023-08-26 14:55:00,72,0.0,0.0
2023-08-26 14:55:00,73,0.0,0.0
2023-08-26 14:55:00,74,0.0,0.0
2023-08-26 14:55:00,75,0.0,0.0
2023-08-26 14:55:00,76,0.0,0.0
2023-08-26 14:55:00,77,0.0,0.0
2023-08-26 14:55:00,78,0.0,0.0
2023-08-26 14:55:00,79,144.478531,110.005325
2023-08-26 14:55:00,80,78.5,65.0
2023-08-26 14:55:00,83,381.476898,330.377655
2023-08-26 14:55:00,84,0.0,0.0
2023-08-26 14:55:00,85,368.787079,320.0
2023-08-26 14:55:00,86,0.0,0.0
2023-08-26 14:55:00,87,0.0,0.0
2023-08-26 14:55:00,88,381.055573,329.757294
2023-08-26 14:55:00,89,0.0,0.0
2023-08-26 14:55:00,90,457.0,350.861725
2023-08-26 14:55:00,91,897.637939,800.0
2023-08-26 14:55:00,92,0.0,0.0
2023-08-26 14:55:00,95,0.0,0.0
2023-08-26 14:55:00,96,0.0,0.0
2023-08-26 14:55:00,97,0.0,0.0
2023-08-26 14:55:00,98,0.0,0.0
2023-08-26 14:55:00,99,0.0,0.0
2023-08-26 14:55:00,100,0.0,0.0
2023-08-26 14:55:00,101,0.0,0.0
2023-08-26 14:55:00,102,0.0,0.0
2023-08-26 14:55:00,103,0.0,0.0
2023-08-26 14:55:00,104,0.0,0.0
2023-08-26 14:55:00,105,0.0,0.0
2023-08-26 14:55:00,106,0.0,0.0
2023-08-26 14:55:00,107,0.0,0.0
2023-08-26 14:55:00,108,0.0,0.0
2023-08-26 14:55:00,112,0.0,0.0
2023-08-26 14:55:00,113,0.0,0.0
2023-08-26 14:55:00,114,0.0,0.0
2023-08-26 14:55:00,115,896.444702,750.045654
2023-08-26 14:55:00,116,0.0,0.0
2023-08-26 14:55:00,117,0.0,0.0
2023-08-26 14:55:00,118,0.0,0.0
2023-08-26 14:55:00,119,0.0,0.0
2023-08-26 14:55:00,120,100.0,60.000153
2023-08-26 14:55:00,126,0.0,0.0
2023-08-26 14:55:00,127,11.0,8.0
2023-08-26 14:55:00,128,990.0,750.0
2023-08-26 14:55:00,129,987.0,750.0
2023-08-26 14:55:00,130,0.0,0.0
2023-08-26 14:55:00,131,978.0,718.0
2023-08-26 14:55:00,132,931.0,758.0
2023-08-26 14:55:00,133,948.0,755.0
2023-08-26 14:55:00,134,180.08934,175.0
2023-08-26 14:55:00,135,0.0,0.0
2023-08-26 14:55:00,136,0.0,0.0
2023-08-26 14:55:00,137,0.0,0.0
2023-08-26 14:55:00,138,0.0,0.0
2023-08-26 14:55:00,139,274.5,190.0
2023-08-26 14:55:00,140,0.0,0.0
2023-08-26 14:55:00,141,135.0,94.0
2023-08-26 14:55:00,142,159.5,88.0
2023-08-26 14:55:00,143,159.5,89.143059
2023-08-26 14:55:00,144,171.0,104.0
2023-08-26 14:55:00,145,156.0,88.436272
2023-08-26 14:55:00,146,156.0,88.436272
2023-08-26 14:55:00,147,167.0,104.0
2023-08-26 14:55:00,150,0.0,0.0
2023-08-26 14:55:00,151,0.0,0.0
2023-08-26 14:55:00,152,0.0,0.0
2023-08-26 14:55:00,153,0.0,0.0
2023-08-26 14:55:00,154,229.0,134.0
2023-08-26 14:55:00,155,119.0,67.0
2023-08-26 14:55:00,156,378.99411,340.0
2023-08-26 14:55:00,158,0.0,0.0
2023-08-26 14:55:00,159,995.0,795.0
2023-08-26 14:55:00,160,0.0,0.0
2023-08-26 14:55:00,161,0.0,0.0
2023-08-26 14:55:00,162,0.0,0.0
2023-08-26 14:55:00,166,0.0,0.0
2023-08-26 14:55:00,167,0.0,0.0
2023-08-26 14:55:00,168,0.0,0.0
2023-08-26 14:55:00,169,0.0,0.0
2023-08-26 14:55:00,170,0.0,0.0
2023-08-26 14:55:00,171,0.0,0.0
2023-08-26 14:55:00,172,0.0,0.0
2023-08-26 14:55:00,173,0.0,0.0
2023-08-26 14:55:00,174,0.0,0.0
2023-08-26 14:55:00,175,278.0,152.031769
2023-08-26 14:55:00,176,278.0,153.710236
2023-08-26 14:55:00,177,294.0,214.0
2023-08-26 14:55:00,178,0.0,0.0
2023-08-26 14:55:00,179,0.0,0.0
2023-08-26 14:55:00,180,0.0,0.0
2023-08-26 14:55:00,181,0.0,0.0
2023-08-26 14:55:00,182,0.0,0.0
2023-08-26 14:55:00,183,0.0,0.0
2023-08-26 14:55:00,184,0.0,0.0
2023-08-26 14:55:00,185,0.0,0.0
2023-08-26 14:55:00,186,0.0,0.0
2023-08-26 14:55:00,187,150.0,119.995728
2023-08-26 14:55:00,188,150.0,119.995728
2023-08-26 14:55:00,189,175.0,120.0
2023-08-26 14:55:00,190,993.0,795.0
2023-08-26 14:55:00,191,990.0,795.0
2023-08-26 14:55:00,193,12.578156,11.999903
2023-08-26 14:55:00,194,12.578156,11.999903
2023-08-26 14:55:00,195,0.0,0.0
2023-08-26 14:55:00,196,38.115631,35.0
2023-08-26 14:55:00,197,0.0,0.0
2023-08-26 14:55:00,198,200.0,120.0
2023-08-26 14:55:00,200,0.0,0.0
2023-08-26 14:55:00,207,0.0,0.0
2023-08-26 14:55:00,208,0.0,0.0
2023-08-26 14:55:00,209,0.0,0.0
2023-08-26 14:55:00,210,0.0,0.0
2023-08-26 14:55:00,211,0.0,0.0
2023-08-26 14:55:00,212,0.0,0.0
2023-08-26 14:55:00,213,0.0,0.0
2023-08-26 14:55:00,214,0.0,0.0
2023-08-26 14:55:00,215,0.0,0.0
2023-08-26 14:55:00,216,0.0,0.0
2023-08-26 14:55:00,217,23.5,20.99826
2023-08-26 14:55:00,218,23.5,20.99826
2023-08-26 14:55:00,219,23.5,20.99826
2023-08-26 14:55:00,220,23.5,20.99826
2023-08-26 14:55:00,231,0.0,0.0
2023-08-26 14:55:00,232,0.0,0.0
2023-08-26 14:55:00,233,0.0,0.0
2023-08-26 14:55:00,234,0.0,0.0
2023-08-26 14:55:00,237,0.0,0.0
2023-08-26 14:55:00,238,0.0,0.0
2023-08-26 14:55:00,240,270.0,200.0
2023-08-26 14:55:00,241,139.0,100.0
2023-08-26 14:55:00,242,146.0,118.0
2023-08-26 14:55:00,243,164.0,109.703369
2023-08-26 14:55:00,244,164.0,109.703369
2023-08-26 14:55:00,247,70.0,68.0
2023-08-26 14:55:00,248,10.368574,0.0
2023-08-26 14:55:00,249,152.5,99.553833
2023-08-26 14:55:00,250,0.0,0.0
2023-08-26 14:55:00,251,152.5,99.590454
2023-08-26 14:55:00,252,180.0,130.0
2023-08-26 14:55:00,253,0.0,0.0
2023-08-26 14:55:00,254,0.0,0.0
2023-08-26 14:55:00,255,238.0,167.0
2023-08-26 14:55:00,256,238.0,167.0
2023-08-26 14:55:00,257,261.0,216.0
2023-08-26 14:55:00,258,241.5,162.007477
2023-08-26 14:55:00,259,241.5,162.007477
2023-08-26 14:55:00,260,246.0,208.0
2023-08-26 14:55:00,264,10.000229,5.000229
2023-08-26 14:55:00,265,10.000229,5.000229
2023-08-26 14:55:00,266,0.0,0.0
2023-08-26 14:55:00,267,0.0,0.0
2023-08-26 14:55:00,268,0.0,0.0
2023-08-26 14:55:00,269,0.0,0.0
2023-08-26 14:55:00,270,0.0,0.0
2023-08-26 14:55:00,271,0.0,0.0
2023-08-26 14:55:00,272,0.0,0.0
2023-08-26 14:55:00,273,0.0,0.0
2023-08-26 14:55:00,274,0.0,0.0
2023-08-26 14:55:00,275,0.0,0.0
2023-08-26 14:55:00,276,0.0,0.0
2023-08-26 14:55:00,277,148.0,100.0
2023-08-26 14:55:00,278,68.0,50.0
2023-08-26 14:55:00,279,0.0,0.0
2023-08-26 14:55:00,280,0.0,0.0
2023-08-26 14:55:00,281,0.0,0.0
2023-08-26 14:55:00,282,0.0,0.0
2023-08-26 14:55:00,283,0.0,0.0
2023-08-26 14:55:00,284,0.0,0.0
2023-08-26 14:55:00,285,0.0,0.0
2023-08-26 14:55:00,286,0.0,0.0
2023-08-26 14:55:00,287,0.0,0.0
2023-08-26 14:55:00,288,0.0,0.0
2023-08-26 14:55:00,289,0.0,0.0
2023-08-26 14:55:00,290,0.0,0.0
2023-08-26 14:55:00,291,0.0,0.0
2023-08-26 14:55:00,292,0.0,0.0
2023-08-26 14:55:00,293,0.0,0.0
2023-08-26 14:55:00,294,0.0,0.0
2023-08-26 14:55:00,299,171.0,123.99823
2023-08-26 14:55:00,300,171.0,123.99823
2023-08-26 14:55:00,301,170.0,123.99823
2023-08-26 14:55:00,302,170.0,123.99823
2023-08-26 14:55:00,303,202.0,132.0
2023-08-26 14:55:00,304,201.0,132.0
2023-08-26 14:55:00,305,311.037628,215.001404
2023-08-26 14:55:00,306,0.0,0.0
2023-08-26 14:55:00,307,0.0,0.0
2023-08-26 14:55:00,308,140.5,119.995728
2023-08-26 14:55:00,309,140.5,119.995728
2023-08-26 14:55:00,310,161.0,122.0
2023-08-26 14:55:00,311,0.0,0.0
2023-08-26 14:55:00,312,0.0,0.0
2023-08-26 14:55:00,313,0.0,0.0
2023-08-26 14:55:00,314,142.5,119.995728
2023-08-26 14:55:00,315,142.5,119.995728
2023-08-26 14:55:00,316,163.0,122.0
2023-08-26 14:55:00,317,138.5,119.995728
2023-08-26 14:55:00,318,138.5,119.995728
2023-08-26 14:55:00,319,164.0,122.0
2023-08-26 14:55:00,320,150.5,122.0
2023-08-26 14:55:00,321,150.5,122.0
2023-08-26 14:55:00,322,173.0,136.0
2023-08-26 14:55:00,323,154.5,122.0
2023-08-26 14:55:00,324,154.5,122.0
2023-08-26 14:55:00,325,168.0,136.0
2023-08-26 14:55:00,326,136.0,135.0
2023-08-26 14:55:00,327,136.0,135.0
2023-08-26 14:55:00,328,158.0,150.0
2023-08-26 14:55:00,329,0.0,0.0
2023-08-26 14:55:00,330,0.0,0.0
2023-08-26 14:55:00,331,0.0,0.0
2023-08-26 14:55:00,332,813.0,645.706421
2023-08-26 14:55:00,333,0.0,0.0
2023-08-26 14:55:00,334,0.0,0.0
2023-08-26 14:55:00,335,0.0,0.0
2023-08-26 14:55:00,336,0.0,0.0
2023-08-26 14:55:00,337,0.0,0.0
2023-08-26 14:55:00,338,40.0,40.0
2023-08-26 14:55:00,339,16.5,14.0
2023-08-26 14:55:00,340,818.0,675.589478
2023-08-26 14:55:00,341,817.0,675.465088
2023-08-26 14:55:00,342,166.0,135.0
2023-08-26 14:55:00,343,167.0,135.0
2023-08-26 14:55:00,344,0.0,0.0
2023-08-26 14:55:00,345,0.0,0.0
2023-08-26 14:55:00,346,114.0,80.0
2023-08-26 14:55:00,347,188.0,163.0
2023-08-26 14:55:00,348,0.0,0.0
2023-08-26 14:55:00,349,0.0,0.0
2023-08-26 14:55:00,350,0.0,0.0
2023-08-26 14:55:00,351,0.0,0.0
2023-08-26 14:55:00,352,0.0,0.0
2023-08-26 14:55:00,353,0.0,0.0
2023-08-26 14:55:00,354,0.0,0.0
2023-08-26 14:55:00,355,0.0,0.0
2023-08-26 14:55:00,356,25.0,10.0
2023-08-26 14:55:00,357,26.0,10.0
2023-08-26 14:55:00,358,20.0,10.000153
2023-08-26 14:55:00,359,20.0,10.000153
2023-08-26 14:55:00,360,23.333334,7.0
2023-08-26 14:55:00,361,23.333334,7.0
2023-08-26 14:55:00,362,0.0,0.0
2023-08-26 14:55:00,363,0.0,0.0
2023-08-26 14:55:00,366,399.914429,355.0
2023-08-26 14:55:00,367,0.0,0.0
2023-08-26 14:55:00,368,0.0,0.0
2023-08-26 14:55:00,369,0.0,0.0
2023-08-26 14:55:00,370,0.0,0.0
2023-08-26 14:55:00,371,0.0,0.0
2023-08-26 14:55:00,372,0.0,0.0
2023-08-26 14:55:00,373,0.0,0.0
2023-08-26 14:55:00,374,0.0,0.0
2023-08-26 14:55:00,375,0.0,0.0
2023-08-26 14:55:00,376,158.5,156.0
2023-08-26 14:55:00,377,158.5,156.0
2023-08-26 14:55:00,378,149.0,149.0
2023-08-26 14:55:00,379,0.0,0.0
2023-08-26 14:55:00,380,0.0,0.0
2023-08-26 14:55:00,381,0.0,0.0
2023-08-26 14:55:00,382,0.0,0.0
2023-08-26 14:55:00,383,0.0,0.0
2023-08-26 14:55:00,384,0.0,0.0
2023-08-26 14:55:00,385,266.0,181.044983
2023-08-26 14:55:00,386,266.0,181.640076
2023-08-26 14:55:00,387,274.0,202.0
2023-08-26 14:55:00,388,265.5,181.319641
2023-08-26 14:55:00,389,265.5,180.709229
2023-08-26 14:55:00,390,274.0,202.0
2023-08-26 14:55:00,419,285.0,190.002136
2023-08-26 14:55:00,420,285.0,190.002136
2023-08-26 14:55:00,421,265.0,190.002136
2023-08-26 14:55:00,422,249.0,180.0
2023-08-26 14:55:00,423,249.0,180.0
2023-08-26 14:55:00,432,277.0,216.0
2023-08-26 14:55:00,433,374.711731,254.0
2023-08-26 14:55:00,434,262.5,180.013397
2023-08-26 14:55:00,435,262.5,180.013397
2023-08-26 14:55:00,436,264.0,180.013397
2023-08-26 14:55:00,437,264.0,180.013397
2023-08-26 14:55:00,438,266.0,208.0
2023-08-26 14:55:00,439,267.0,208.0
2023-08-26 14:55:00,440,154.0,120.0
2023-08-26 14:55:00,441,154.0,120.0
2023-08-26 14:55:00,442,169.0,120.0
2023-08-26 14:55:00,443,0.0,0.0
2023-08-26 14:55:00,444,0.0,0.0
2023-08-26 14:55:00,450,213.0,209.0
2023-08-26 14:55:00,451,112.0,112.0
2023-08-26 14:55:00,452,232.0,130.124817
2023-08-26 14:55:00,453,142.0,65.062408
2023-08-26 14:55:00,459,384.945892,264.399994
2023-08-26 14:55:00,467,12.0,5.000153
2023-08-26 14:55:00,468,12.0,4.000366
2023-08-26 14:55:00,469,5.000153,1.600391
2023-08-26 14:55:00,471,5.174964,0.0
2023-08-26 14:55:00,472,213.0,180.0
2023-08-26 14:55:00,473,124.0,90.0
2023-08-26 14:55:00,474,216.0,180.0
2023-08-26 14:55:00,475,124.0,90.0
2023-08-26 14:55:00,477,242.5,164.0
2023-08-26 14:55:00,478,242.5,164.0
2023-08-26 14:55:00,479,250.0,163.986282
2023-08-26 14:55:00,480,240.0,164.0
2023-08-26 14:55:00,481,240.0,164.0
2023-08-26 14:55:00,482,248.0,163.986282
2023-08-26 14:55:00,485,0.0,0.0
2023-08-26 14:55:00,486,0.0,0.0
2023-08-26 14:55:00,487,0.0,0.0
2023-08-26 14:55:00,488,0.0,0.0
2023-08-26 14:55:00,489,994.0,795.0
2023-08-26 14:55:00,490,996.0,795.0
2023-08-26 14:55:00,491,963.0,791.0
2023-08-26 14:55:00,492,966.0,786.0
2023-08-26 14:55:00,493,991.0,795.0
2023-08-26 14:55:00,494,0.0,0.0
2023-08-26 14:55:00,495,0.0,0.0
2023-08-26 14:55:00,496,300.0,200.0
2023-08-26 14:55:00,497,400.0,240.0
2023-08-26 14:55:00,498,0.0,0.0
2023-08-26 14:55:00,499,0.0,0.0
2023-08-26 14:55:00,501,279.0,158.003479
2023-08-26 14:55:00,502,159.205933,159.205933
2023-08-26 14:55:00,503,287.0,200.0
2023-08-26 14:55:00,507,135.0,59.001785
2023-08-26 14:55:00,508,139.199997,106.0
2023-08-26 14:55:00,511,0.0,0.0
2023-08-26 14:55:00,512,0.0,0.0
2023-08-26 14:55:00,513,320.0,150.0
2023-08-26 14:55:00,514,136.0,120.0
2023-08-26 14:55:00,516,850.012939,749.988525
2023-08-26 14:55:00,521,939.0,762.123962
2023-08-26 14:55:00,522,940.0,577.0
2023-08-26 14:55:00,523,0.0,0.0
2023-08-26 14:55:00,524,0.0,0.0
2023-08-26 14:55:00,525,0.0,0.0
2023-08-26 14:55:00,526,259.0,131.0
2023-08-26 14:55:00,527,1357.0,1058.099976
2023-08-26 14:55:00,528,259.0,131.0
2023-08-26 14:55:00,529,994.0,765.149231
2023-08-26 14:55:00,530,994.0,757.969604
2023-08-26 14:55:00,533,0.0,0.0
2023-08-26 14:55:00,534,0.0,0.0
2023-08-26 14:55:00,535,0.0,0.0
2023-08-26 14:55:00,536,93.666664,31.5
2023-08-26 14:55:00,537,93.666664,31.5
2023-08-26 14:55:00,538,100.0,82.0
2023-08-26 14:55:00,539,0.0,0.0
2023-08-26 14:55:00,540,0.0,0.0
2023-08-26 14:55:00,541,72.0,72.0
2023-08-26 14:55:00,542,42.0,38.500824
2023-08-26 14:55:00,544,1012.0,795.0
2023-08-26 14:55:00,545,1012.0,795.0
2023-08-26 14:55:00,546,342.0,186.0
2023-08-26 14:55:00,547,342.0,186.0
2023-08-26 14:55:00,548,326.0,254.0
2023-08-26 14:55:00,549,221.0,120.0
2023-08-26 14:55:00,550,119.0,90.0
2023-08-26 14:55:00,554,0.0,0.0
2023-08-26 14:55:00,555,958.0,745.305725
2023-08-26 14:55:00,556,0.0,0.0
2023-08-26 14:55:00,557,0.0,0.0
2023-08-26 15:00:00,1,0.0,0.0
2023-08-26 15:00:00,2,0.0,0.0
2023-08-26 15:00:00,3,418.662689,364.991486
2023-08-26 15:00:00,4,0.0,0.0
2023-08-26 15:00:00,5,0.0,0.0
2023-08-26 15:00:00,6,417.739716,364.991486
2023-08-26 15:00:00,7,416.072754,364.991486
2023-08-26 15:00:00,8,0.0,0.0
2023-08-26 15:00:00,9,0.0,0.0
2023-08-26 15:00:00,10,439.455811,364.371613
2023-08-26 15:00:00,11,0.0,0.0
2023-08-26 15:00:00,12,350.0,200.0
2023-08-26 15:00:00,15,491.414764,431.414764
2023-08-26 15:00:00,16,0.0,0.0
2023-08-26 15:00:00,17,460.021759,420.021759
2023-08-26 15:00:00,18,0.0,0.0
2023-08-26 15:00:00,27,615.0,615.0
2023-08-26 15:00:00,28,0.0,0.0
2023-08-26 15:00:00,29,612.0,612.0
2023-08-26 15:00:00,33,0.0,0.0
2023-08-26 15:00:00,36,988.0,795.0
2023-08-26 15:00:00,37,978.0,795.0
2023-08-26 15:00:00,43,339.0,267.0
2023-08-26 15:00:00,46,469.915833,445.009064
2023-08-26 15:00:00,47,0.0,0.0
2023-08-26 15:00:00,48,454.7612,409.79837
2023-08-26 15:00:00,49,0.0,0.0
2023-08-26 15:00:00,50,0.0,0.0
2023-08-26 15:00:00,51,463.0,405.012726
2023-08-26 15:00:00,52,0.0,0.0
2023-08-26 15:00:00,53,0.0,0.0
2023-08-26 15:00:00,54,0.0,0.0
2023-08-26 15:00:00,55,0.0,0.0
2023-08-26 15:00:00,56,0.0,0.0
2023-08-26 15:00:00,57,0.0,0.0
2023-08-26 15:00:00,58,0.0,0.0
2023-08-26 15:00:00,59,0.0,0.0
2023-08-26 15:00:00,60,0.0,0.0
2023-08-26 15:00:00,61,0.0,0.0
2023-08-26 15:00:00,62,461.0,388.565399
2023-08-26 15:00:00,63,280.0,280.0
2023-08-26 15:00:00,64,0.0,0.0
2023-08-26 15:00:00,65,0.0,0.0
2023-08-26 15:00:00,66,385.671539,385.671539
2023-08-26 15:00:00,67,374.736481,374.736481
2023-08-26 15:00:00,68,0.0,0.0
2023-08-26 15:00:00,69,0.0,0.0
2023-08-26 15:00:00,70,850.699707,850.699707
2023-08-26 15:00:00,71,0.0,0.0
2023-08-26 15:00:00,72,0.0,0.0
2023-08-26 15:00:00,73,0.0,0.0
2023-08-26 15:00:00,74,0.0,0.0
2023-08-26 15:00:00,75,0.0,0.0
2023-08-26 15:00:00,76,0.0,0.0
2023-08-26 15:00:00,77,0.0,0.0
2023-08-26 15:00:00,78,0.0,0.0
2023-08-26 15:00:00,79,144.478531,110.005325
2023-08-26 15:00:00,80,78.5,65.0
2023-08-26 15:00:00,83,330.377655,330.377655
2023-08-26 15:00:00,84,0.0,0.0
2023-08-26 15:00:00,85,320.0,320.0
2023-08-26 15:00:00,86,0.0,0.0
2023-08-26 15:00:00,87,0.0,0.0
2023-08-26 15:00:00,88,329.757294,329.757294
2023-08-26 15:00:00,89,0.0,0.0
2023-08-26 15:00:00,90,457.0,356.528015
2023-08-26 15:00:00,91,800.0,800.0
2023-08-26 15:00:00,92,0.0,0.0
2023-08-26 15:00:00,95,0.0,0.0
2023-08-26 15:00:00,96,0.0,0.0
2023-08-26 15:00:00,97,0.0,0.0
2023-08-26 15:00:00,98,0.0,0.0
2023-08-26 15:00:00,99,0.0,0.0
2023-08-26 15:00:00,100,0.0,0.0
2023-08-26 15:00:00,101,0.0,0.0
2023-08-26 15:00:00,102,0.0,0.0
2023-08-26 15:00:00,103,0.0,0.0
2023-08-26 15:00:00,104,0.0,0.0
2023-08-26 15:00:00,105,0.0,0.0
2023-08-26 15:00:00,106,0.0,0.0
2023-08-26 15:00:00,107,0.0,0.0
2023-08-26 15:00:00,108,0.0,0.0
2023-08-26 15:00:00,112,0.0,0.0
2023-08-26 15:00:00,113,0.0,0.0
2023-08-26 15:00:00,114,0.0,0.0
2023-08-26 15:00:00,115,910.084473,750.045654
2023-08-26 15:00:00,116,0.0,0.0
2023-08-26 15:00:00,117,0.0,0.0
2023-08-26 15:00:00,118,0.0,0.0
2023-08-26 15:00:00,119,0.0,0.0
2023-08-26 15:00:00,120,100.0,60.000153
2023-08-26 15:00:00,126,0.0,0.0
2023-08-26 15:00:00,127,11.0,8.0
2023-08-26 15:00:00,128,990.0,750.0
2023-08-26 15:00:00,129,987.0,750.0
2023-08-26 15:00:00,130,0.0,0.0
2023-08-26 15:00:00,131,978.0,718.0
2023-08-26 15:00:00,132,931.0,758.0
2023-08-26 15:00:00,133,948.0,755.0
2023-08-26 15:00:00,134,180.169449,175.0
2023-08-26 15:00:00,135,0.0,0.0
2023-08-26 15:00:00,136,0.0,0.0
2023-08-26 15:00:00,137,0.0,0.0
2023-08-26 15:00:00,138,0.0,0.0
2023-08-26 15:00:00,139,274.5,190.0
2023-08-26 15:00:00,140,0.0,0.0
2023-08-26 15:00:00,141,135.0,94.0
2023-08-26 15:00:00,142,159.5,88.0
2023-08-26 15:00:00,143,159.5,88.907463
2023-08-26 15:00:00,144,171.0,104.0
2023-08-26 15:00:00,145,156.0,88.671867
2023-08-26 15:00:00,146,156.0,88.436272
2023-08-26 15:00:00,147,167.0,104.0
2023-08-26 15:00:00,150,0.0,0.0
2023-08-26 15:00:00,151,0.0,0.0
2023-08-26 15:00:00,152,0.0,0.0
2023-08-26 15:00:00,153,0.0,0.0
2023-08-26 15:00:00,154,229.0,134.0
2023-08-26 15:00:00,155,119.0,67.0
2023-08-26 15:00:00,156,378.99411,340.0
2023-08-26 15:00:00,158,0.0,0.0
2023-08-26 15:00:00,159,992.0,795.0
2023-08-26 15:00:00,160,0.0,0.0
2023-08-26 15:00:00,161,0.0,0.0
2023-08-26 15:00:00,162,0.0,0.0
2023-08-26 15:00:00,166,0.0,0.0
2023-08-26 15:00:00,167,0.0,0.0
2023-08-26 15:00:00,168,0.0,0.0
2023-08-26 15:00:00,169,0.0,0.0
2023-08-26 15:00:00,170,0.0,0.0
2023-08-26 15:00:00,171,0.0,0.0
2023-08-26 15:00:00,172,0.0,0.0
2023-08-26 15:00:00,173,0.0,0.0
2023-08-26 15:00:00,174,0.0,0.0
2023-08-26 15:00:00,175,278.0,152.0
2023-08-26 15:00:00,176,278.0,153.920074
2023-08-26 15:00:00,177,294.0,214.0
2023-08-26 15:00:00,178,0.0,0.0
2023-08-26 15:00:00,179,0.0,0.0
2023-08-26 15:00:00,180,0.0,0.0
2023-08-26 15:00:00,181,0.0,0.0
2023-08-26 15:00:00,182,0.0,0.0
2023-08-26 15:00:00,183,0.0,0.0
2023-08-26 15:00:00,184,0.0,0.0
2023-08-26 15:00:00,185,0.0,0.0
2023-08-26 15:00:00,186,0.0,0.0
2023-08-26 15:00:00,187,150.0,119.995728
2023-08-26 15:00:00,188,150.0,119.995728
2023-08-26 15:00:00,189,175.0,120.0
2023-08-26 15:00:00,190,993.0,795.0
2023-08-26 15:00:00,191,990.0,795.0
2023-08-26 15:00:00,193,12.578156,11.999903
2023-08-26 15:00:00,194,12.578156,11.999903
2023-08-26 15:00:00,195,0.0,0.0
2023-08-26 15:00:00,196,38.115631,35.0
2023-08-26 15:00:00,197,0.0,0.0
2023-08-26 15:00:00,198,200.0,120.0
2023-08-26 15:00:00,200,0.0,0.0
2023-08-26 15:00:00,207,0.0,0.0
2023-08-26 15:00:00,208,0.0,0.0
2023-08-26 15:00:00,209,0.0,0.0
2023-08-26 15:00:00,210,0.0,0.0
2023-08-26 15:00:00,211,0.0,0.0
2023-08-26 15:00:00,212,0.0,0.0
2023-08-26 15:00:00,213,0.0,0.0
2023-08-26 15:00:00,214,0.0,0.0
2023-08-26 15:00:00,215,0.0,0.0
2023-08-26 15:00:00,216,0.0,0.0
2023-08-26 15:00:00,217,23.5,20.99826
2023-08-26 15:00:00,218,23.5,20.99826
2023-08-26 15:00:00,219,23.5,20.99826
2023-08-26 15:00:00,220,23.5,20.99826
2023-08-26 15:00:00,231,0.0,0.0
2023-08-26 15:00:00,232,0.0,0.0
2023-08-26 15:00:00,233,0.0,0.0
2023-08-26 15:00:00,234,0.0,0.0
2023-08-26 15:00:00,237,0.0,0.0
2023-08-26 15:00:00,238,0.0,0.0
2023-08-26 15:00:00,240,270.0,200.0
2023-08-26 15:00:00,241,139.0,100.0
2023-08-26 15:00:00,242,146.0,118.0
2023-08-26 15:00:00,243,164.0,109.703369
2023-08-26 15:00:00,244,164.0,109.703369
2023-08-26 15:00:00,247,70.0,68.0
2023-08-26 15:00:00,248,10.726308,0.0
2023-08-26 15:00:00,249,152.5,99.553833
2023-08-26 15:00:00,250,0.0,0.0
2023-08-26 15:00:00,251,152.5,99.553833
2023-08-26 15:00:00,252,180.0,130.0
2023-08-26 15:00:00,253,0.0,0.0
2023-08-26 15:00:00,254,0.0,0.0
2023-08-26 15:00:00,255,238.0,167.0
2023-08-26 15:00:00,256,238.0,167.0
2023-08-26 15:00:00,257,261.0,216.0
2023-08-26 15:00:00,258,241.5,162.007477
2023-08-26 15:00:00,259,241.5,162.007477
2023-08-26 15:00:00,260,246.0,208.0
2023-08-26 15:00:00,264,10.000229,5.000229
2023-08-26 15:00:00,265,10.000229,5.000229
2023-08-26 15:00:00,266,0.0,0.0
2023-08-26 15:00:00,267,0.0,0.0
2023-08-26 15:00:00,268,0.0,0.0
2023-08-26 15:00:00,269,0.0,0.0
2023-08-26 15:00:00,270,0.0,0.0
2023-08-26 15:00:00,271,0.0,0.0
2023-08-26 15:00:00,272,0.0,0.0
2023-08-26 15:00:00,273,0.0,0.0
2023-08-26 15:00:00,274,0.0,0.0
2023-08-26 15:00:00,275,0.0,0.0
2023-08-26 15:00:00,276,0.0,0.0
2023-08-26 15:00:00,277,148.0,100.0
2023-08-26 15:00:00,278,68.0,50.0
2023-08-26 15:00:00,279,0.0,0.0
2023-08-26 15:00:00,280,0.0,0.0
2023-08-26 15:00:00,281,0.0,0.0
2023-08-26 15:00:00,282,0.0,0.0
2023-08-26 15:00:00,283,0.0,0.0
2023-08-26 15:00:00,284,0.0,0.0
2023-08-26 15:00:00,285,0.0,0.0
2023-08-26 15:00:00,286,0.0,0.0
2023-08-26 15:00:00,287,0.0,0.0
2023-08-26 15:00:00,288,0.0,0.0
2023-08-26 15:00:00,289,0.0,0.0
2023-08-26 15:00:00,290,0.0,0.0
2023-08-26 15:00:00,291,0.0,0.0
2023-08-26 15:00:00,292,0.0,0.0
2023-08-26 15:00:00,293,0.0,0.0
2023-08-26 15:00:00,294,0.0,0.0
2023-08-26 15:00:00,299,171.0,123.99823
2023-08-26 15:00:00,300,171.0,123.99823
2023-08-26 15:00:00,301,170.0,123.99823
2023-08-26 15:00:00,302,170.0,123.99823
2023-08-26 15:00:00,303,202.0,132.0
2023-08-26 15:00:00,304,201.0,132.0
2023-08-26 15:00:00,305,311.731049,215.001404
2023-08-26 15:00:00,306,0.0,0.0
2023-08-26 15:00:00,307,0.0,0.0
2023-08-26 15:00:00,308,140.5,119.995728
2023-08-26 15:00:00,309,140.5,119.995728
2023-08-26 15:00:00,310,161.0,122.0
2023-08-26 15:00:00,311,0.0,0.0
2023-08-26 15:00:00,312,0.0,0.0
2023-08-26 15:00:00,313,0.0,0.0
2023-08-26 15:00:00,314,142.5,119.995728
2023-08-26 15:00:00,315,142.5,119.995728
2023-08-26 15:00:00,316,163.0,122.0
2023-08-26 15:00:00,317,138.5,119.995728
2023-08-26 15:00:00,318,138.5,119.995728
2023-08-26 15:00:00,319,164.0,122.0
2023-08-26 15:00:00,320,150.5,122.0
2023-08-26 15:00:00,321,150.5,122.0
2023-08-26 15:00:00,322,173.0,136.0
2023-08-26 15:00:00,323,154.5,122.0
2023-08-26 15:00:00,324,154.5,122.0
2023-08-26 15:00:00,325,168.0,136.0
2023-08-26 15:00:00,326,136.0,135.0
2023-08-26 15:00:00,327,136.0,135.0
2023-08-26 15:00:00,328,158.0,150.0
2023-08-26 15:00:00,329,0.0,0.0
2023-08-26 15:00:00,330,0.0,0.0
2023-08-26 15:00:00,331,0.0,0.0
2023-08-26 15:00:00,332,813.0,645.706421
2023-08-26 15:00:00,333,0.0,0.0
2023-08-26 15:00:00,334,0.0,0.0
2023-08-26 15:00:00,335,0.0,0.0
2023-08-26 15:00:00,336,0.0,0.0
2023-08-26 15:00:00,337,0.0,0.0
2023-08-26 15:00:00,338,40.0,40.0
2023-08-26 15:00:00,339,16.5,14.0
2023-08-26 15:00:00,340,818.0,675.755493
2023-08-26 15:00:00,341,817.0,675.796997
2023-08-26 15:00:00,342,166.0,135.0
2023-08-26 15:00:00,343,167.0,135.0
2023-08-26 15:00:00,344,0.0,0.0
2023-08-26 15:00:00,345,0.0,0.0
2023-08-26 15:00:00,346,114.0,80.0
2023-08-26 15:00:00,347,188.0,163.0
2023-08-26 15:00:00,348,0.0,0.0
2023-08-26 15:00:00,349,0.0,0.0
2023-08-26 15:00:00,350,0.0,0.0
2023-08-26 15:00:00,351,0.0,0.0
2023-08-26 15:00:00,352,0.0,0.0
2023-08-26 15:00:00,353,0.0,0.0
2023-08-26 15:00:00,354,0.0,0.0
2023-08-26 15:00:00,355,0.0,0.0
2023-08-26 15:00:00,356,25.0,10.0
2023-08-26 15:00:00,357,26.0,10.0
2023-08-26 15:00:00,358,20.0,10.000153
2023-08-26 15:00:00,359,20.0,10.000153
2023-08-26 15:00:00,360,23.333334,7.0
2023-08-26 15:00:00,361,23.333334,7.0
2023-08-26 15:00:00,362,0.0,0.0
2023-08-26 15:00:00,363,0.0,0.0
2023-08-26 15:00:00,366,399.414429,355.0
2023-08-26 15:00:00,367,0.0,0.0
2023-08-26 15:00:00,368,0.0,0.0
2023-08-26 15:00:00,369,0.0,0.0
2023-08-26 15:00:00,370,0.0,0.0
2023-08-26 15:00:00,371,0.0,0.0
2023-08-26 15:00:00,372,0.0,0.0
2023-08-26 15:00:00,373,0.0,0.0
2023-08-26 15:00:00,374,0.0,0.0
2023-08-26 15:00:00,375,0.0,0.0
2023-08-26 15:00:00,376,158.5,156.0
2023-08-26 15:00:00,377,158.5,156.0
2023-08-26 15:00:00,378,149.0,149.0
2023-08-26 15:00:00,379,0.0,0.0
2023-08-26 15:00:00,380,0.0,0.0
2023-08-26 15:00:00,381,0.0,0.0
2023-08-26 15:00:00,382,0.0,0.0
2023-08-26 15:00:00,383,0.0,0.0
2023-08-26 15:00:00,384,0.0,0.0
2023-08-26 15:00:00,385,266.0,181.090759
2023-08-26 15:00:00,386,266.0,182.036804
2023-08-26 15:00:00,387,274.0,202.0
2023-08-26 15:00:00,388,265.5,181.319641
2023-08-26 15:00:00,389,265.5,180.755005
2023-08-26 15:00:00,390,274.0,202.0
2023-08-26 15:00:00,419,285.0,190.002136
2023-08-26 15:00:00,420,285.0,190.002136
2023-08-26 15:00:00,421,265.0,190.002136
2023-08-26 15:00:00,422,249.0,180.0
2023-08-26 15:00:00,423,249.0,180.0
2023-08-26 15:00:00,432,277.0,216.0
2023-08-26 15:00:00,433,374.577271,254.0
2023-08-26 15:00:00,434,262.5,180.013397
2023-08-26 15:00:00,435,262.5,180.013397
2023-08-26 15:00:00,436,264.0,180.013397
2023-08-26 15:00:00,437,264.0,180.013397
2023-08-26 15:00:00,438,266.0,208.0
2023-08-26 15:00:00,439,267.0,208.0
2023-08-26 15:00:00,440,154.0,120.0
2023-08-26 15:00:00,441,154.0,120.0
2023-08-26 15:00:00,442,169.0,120.0
2023-08-26 15:00:00,443,0.0,0.0
2023-08-26 15:00:00,444,0.0,0.0
2023-08-26 15:00:00,450,213.0,209.0
2023-08-26 15:00:00,451,112.0,112.0
2023-08-26 15:00:00,452,232.0,130.124817
2023-08-26 15:00:00,453,142.0,65.062408
2023-08-26 15:00:00,459,384.748444,264.399994
2023-08-26 15:00:00,467,12.0,5.000153
2023-08-26 15:00:00,468,12.0,4.000366
2023-08-26 15:00:00,469,5.000153,1.600391
2023-08-26 15:00:00,471,15.0,7.0
2023-08-26 15:00:00,472,213.0,207.763748
2023-08-26 15:00:00,473,124.0,119.029587
2023-08-26 15:00:00,474,216.0,180.0
2023-08-26 15:00:00,475,124.0,90.0
2023-08-26 15:00:00,477,242.5,164.0
2023-08-26 15:00:00,478,242.5,164.0
2023-08-26 15:00:00,479,250.0,163.986282
2023-08-26 15:00:00,480,240.0,164.0
2023-08-26 15:00:00,481,240.0,164.0
2023-08-26 15:00:00,482,248.0,163.986282
2023-08-26 15:00:00,485,0.0,0.0
2023-08-26 15:00:00,486,0.0,0.0
2023-08-26 15:00:00,487,0.0,0.0
2023-08-26 15:00:00,488,0.0,0.0
2023-08-26 15:00:00,489,994.0,795.0
2023-08-26 15:00:00,490,996.0,795.0
2023-08-26 15:00:00,491,963.0,791.0
2023-08-26 15:00:00,492,966.0,786.0
2023-08-26 15:00:00,493,990.0,795.0
2023-08-26 15:00:00,494,0.0,0.0
2023-08-26 15:00:00,495,0.0,0.0
2023-08-26 15:00:00,496,300.0,200.0
2023-08-26 15:00:00,497,400.0,240.0
2023-08-26 15:00:00,498,0.0,0.0
2023-08-26 15:00:00,499,0.0,0.0
2023-08-26 15:00:00,501,279.0,158.003479
2023-08-26 15:00:00,502,164.104126,164.104126
2023-08-26 15:00:00,503,287.0,200.0
2023-08-26 15:00:00,507,135.0,59.001785
2023-08-26 15:00:00,508,139.199997,106.0
2023-08-26 15:00:00,511,0.0,0.0
2023-08-26 15:00:00,512,0.0,0.0
2023-08-26 15:00:00,513,320.0,150.0
2023-08-26 15:00:00,514,136.0,120.0
2023-08-26 15:00:00,516,749.988525,749.988525
2023-08-26 15:00:00,521,939.0,767.04657
2023-08-26 15:00:00,522,940.0,577.0
2023-08-26 15:00:00,523,0.0,0.0
2023-08-26 15:00:00,524,0.0,0.0
2023-08-26 15:00:00,525,0.0,0.0
2023-08-26 15:00:00,526,259.0,131.0
2023-08-26 15:00:00,527,1357.0,1058.099976
2023-08-26 15:00:00,528,259.0,131.0
2023-08-26 15:00:00,529,953.884705,820.439819
2023-08-26 15:00:00,530,994.0,749.075745
2023-08-26 15:00:00,533,0.0,0.0
2023-08-26 15:00:00,534,0.0,0.0
2023-08-26 15:00:00,535,0.0,0.0
2023-08-26 15:00:00,536,93.666664,31.5
2023-08-26 15:00:00,537,93.666664,31.5
2023-08-26 15:00:00,538,100.0,82.0
2023-08-26 15:00:00,539,0.0,0.0
2023-08-26 15:00:00,540,0.0,0.0
2023-08-26 15:00:00,541,72.0,72.0
2023-08-26 15:00:00,542,42.0,38.500824
2023-08-26 15:00:00,544,1012.0,795.0
2023-08-26 15:00:00,545,1012.0,795.0
2023-08-26 15:00:00,546,342.0,342.0
2023-08-26 15:00:00,547,342.0,342.0
2023-08-26 15:00:00,548,326.0,326.0
2023-08-26 15:00:00,549,221.0,120.0
2023-08-26 15:00:00,550,119.0,90.0
2023-08-26 15:00:00,554,0.0,0.0
2023-08-26 15:00:00,555,958.0,746.67926
2023-08-26 15:00:00,556,0.0,0.0
2023-08-26 15:00:00,557,0.0,0.0
2023-08-26 15:05:00,1,50.0,20.001221
2023-08-26 15:05:00,2,0.0,0.0
2023-08-26 15:05:00,3,415.816895,364.991486
2023-08-26 15:05:00,4,0.0,0.0
2023-08-26 15:05:00,5,0.0,0.0
2023-08-26 15:05:00,6,418.049835,364.991486
2023-08-26 15:05:00,7,402.014496,364.991486
2023-08-26 15:05:00,8,0.0,0.0
2023-08-26 15:05:00,9,0.0,0.0
2023-08-26 15:05:00,10,440.29187,364.371613
2023-08-26 15:05:00,11,0.0,0.0
2023-08-26 15:05:00,12,350.0,200.0
2023-08-26 15:05:00,15,483.671844,423.671844
2023-08-26 15:05:00,16,0.0,0.0
2023-08-26 15:05:00,17,447.856903,407.856903
2023-08-26 15:05:00,18,0.0,0.0
2023-08-26 15:05:00,27,615.0,615.0
2023-08-26 15:05:00,28,0.0,0.0
2023-08-26 15:05:00,29,612.0,612.0
2023-08-26 15:05:00,33,0.0,0.0
2023-08-26 15:05:00,36,988.0,795.0
2023-08-26 15:05:00,37,983.0,795.0
2023-08-26 15:05:00,43,335.0,267.0
2023-08-26 15:05:00,46,467.132324,445.009064
2023-08-26 15:05:00,47,0.0,0.0
2023-08-26 15:05:00,48,452.817505,410.517487
2023-08-26 15:05:00,49,0.0,0.0
2023-08-26 15:05:00,50,0.0,0.0
2023-08-26 15:05:00,51,463.0,405.012726
2023-08-26 15:05:00,52,0.0,0.0
2023-08-26 15:05:00,53,0.0,0.0
2023-08-26 15:05:00,54,0.0,0.0
2023-08-26 15:05:00,55,0.0,0.0
2023-08-26 15:05:00,56,0.0,0.0
2023-08-26 15:05:00,57,0.0,0.0
2023-08-26 15:05:00,58,0.0,0.0
2023-08-26 15:05:00,59,0.0,0.0
2023-08-26 15:05:00,60,0.0,0.0
2023-08-26 15:05:00,61,0.0,0.0
2023-08-26 15:05:00,62,461.0,378.769592
2023-08-26 15:05:00,63,280.0,280.0
2023-08-26 15:05:00,64,0.0,0.0
2023-08-26 15:05:00,65,0.0,0.0
2023-08-26 15:05:00,66,385.671539,385.671539
2023-08-26 15:05:00,67,374.736481,374.736481
2023-08-26 15:05:00,68,0.0,0.0
2023-08-26 15:05:00,69,0.0,0.0
2023-08-26 15:05:00,70,850.928467,850.928467
2023-08-26 15:05:00,71,0.0,0.0
2023-08-26 15:05:00,72,0.0,0.0
2023-08-26 15:05:00,73,0.0,0.0
2023-08-26 15:05:00,74,0.0,0.0
2023-08-26 15:05:00,75,0.0,0.0
2023-08-26 15:05:00,76,0.0,0.0
2023-08-26 15:05:00,77,0.0,0.0
2023-08-26 15:05:00,78,0.0,0.0
2023-08-26 15:05:00,79,144.478531,110.005325
2023-08-26 15:05:00,80,77.5,65.0
2023-08-26 15:05:00,83,330.377655,330.377655
2023-08-26 15:05:00,84,0.0,0.0
2023-08-26 15:05:00,85,320.0,320.0
2023-08-26 15:05:00,86,0.0,0.0
2023-08-26 15:05:00,87,0.0,0.0
2023-08-26 15:05:00,88,329.757294,329.757294
2023-08-26 15:05:00,89,0.0,0.0
2023-08-26 15:05:00,90,457.0,352.181702
2023-08-26 15:05:00,91,800.0,800.0
2023-08-26 15:05:00,92,0.0,0.0
2023-08-26 15:05:00,95,0.0,0.0
2023-08-26 15:05:00,96,0.0,0.0
2023-08-26 15:05:00,97,0.0,0.0
2023-08-26 15:05:00,98,0.0,0.0
2023-08-26 15:05:00,99,0.0,0.0
2023-08-26 15:05:00,100,0.0,0.0
2023-08-26 15:05:00,101,0.0,0.0
2023-08-26 15:05:00,102,0.0,0.0
2023-08-26 15:05:00,103,0.0,0.0
2023-08-26 15:05:00,104,0.0,0.0
2023-08-26 15:05:00,105,0.0,0.0
2023-08-26 15:05:00,106,0.0,0.0
2023-08-26 15:05:00,107,0.0,0.0
2023-08-26 15:05:00,108,0.0,0.0
2023-08-26 15:05:00,112,0.0,0.0
2023-08-26 15:05:00,113,0.0,0.0
2023-08-26 15:05:00,114,0.0,0.0
2023-08-26 15:05:00,115,877.748108,750.045654
2023-08-26 15:05:00,116,0.0,0.0
2023-08-26 15:05:00,117,0.0,0.0
2023-08-26 15:05:00,118,0.0,0.0
2023-08-26 15:05:00,119,0.0,0.0
2023-08-26 15:05:00,120,100.0,60.000153
2023-08-26 15:05:00,126,0.0,0.0
2023-08-26 15:05:00,127,11.0,8.0
2023-08-26 15:05:00,128,990.0,750.0
2023-08-26 15:05:00,129,987.0,750.0
2023-08-26 15:05:00,130,0.0,0.0
2023-08-26 15:05:00,131,978.0,718.0
2023-08-26 15:05:00,132,932.0,758.0
2023-08-26 15:05:00,133,948.0,755.0
2023-08-26 15:05:00,134,181.177429,175.0
2023-08-26 15:05:00,135,0.0,0.0
2023-08-26 15:05:00,136,0.0,0.0
2023-08-26 15:05:00,137,0.0,0.0
2023-08-26 15:05:00,138,0.0,0.0
2023-08-26 15:05:00,139,274.5,190.0
2023-08-26 15:05:00,140,0.0,0.0
2023-08-26 15:05:00,141,135.0,94.0
2023-08-26 15:05:00,142,160.5,88.0
2023-08-26 15:05:00,143,160.5,89.143059
2023-08-26 15:05:00,144,172.0,104.0
2023-08-26 15:05:00,145,157.5,88.436272
2023-08-26 15:05:00,146,157.5,88.436272
2023-08-26 15:05:00,147,167.0,104.0
2023-08-26 15:05:00,150,0.0,0.0
2023-08-26 15:05:00,151,0.0,0.0
2023-08-26 15:05:00,152,0.0,0.0
2023-08-26 15:05:00,153,0.0,0.0
2023-08-26 15:05:00,154,231.0,134.0
2023-08-26 15:05:00,155,119.0,67.0
2023-08-26 15:05:00,156,382.0,340.0
2023-08-26 15:05:00,158,0.0,0.0
2023-08-26 15:05:00,159,992.0,795.0
2023-08-26 15:05:00,160,0.0,0.0
2023-08-26 15:05:00,161,0.0,0.0
2023-08-26 15:05:00,162,0.0,0.0
2023-08-26 15:05:00,166,0.0,0.0
2023-08-26 15:05:00,167,0.0,0.0
2023-08-26 15:05:00,168,0.0,0.0
2023-08-26 15:05:00,169,0.0,0.0
2023-08-26 15:05:00,170,0.0,0.0
2023-08-26 15:05:00,171,0.0,0.0
2023-08-26 15:05:00,172,0.0,0.0
2023-08-26 15:05:00,173,0.0,0.0
2023-08-26 15:05:00,174,0.0,0.0
2023-08-26 15:05:00,175,280.0,152.0
2023-08-26 15:05:00,176,280.0,154.072662
2023-08-26 15:05:00,177,294.0,214.0
2023-08-26 15:05:00,178,0.0,0.0
2023-08-26 15:05:00,179,0.0,0.0
2023-08-26 15:05:00,180,0.0,0.0
2023-08-26 15:05:00,181,0.0,0.0
2023-08-26 15:05:00,182,0.0,0.0
2023-08-26 15:05:00,183,0.0,0.0
2023-08-26 15:05:00,184,0.0,0.0
2023-08-26 15:05:00,185,0.0,0.0
2023-08-26 15:05:00,186,0.0,0.0
2023-08-26 15:05:00,187,150.0,119.995728
2023-08-26 15:05:00,188,150.0,119.995728
2023-08-26 15:05:00,189,175.0,120.0
2023-08-26 15:05:00,190,993.0,795.0
2023-08-26 15:05:00,191,992.0,795.0
2023-08-26 15:05:00,193,12.578156,11.999903
2023-08-26 15:05:00,194,12.578156,11.999903
2023-08-26 15:05:00,195,0.0,0.0
2023-08-26 15:05:00,196,38.115631,35.0
2023-08-26 15:05:00,197,0.0,0.0
2023-08-26 15:05:00,198,200.0,120.0
2023-08-26 15:05:00,200,0.0,0.0
2023-08-26 15:05:00,207,0.0,0.0
2023-08-26 15:05:00,208,0.0,0.0
2023-08-26 15:05:00,209,0.0,0.0
2023-08-26 15:05:00,210,0.0,0.0
2023-08-26 15:05:00,211,0.0,0.0
2023-08-26 15:05:00,212,0.0,0.0
2023-08-26 15:05:00,213,0.0,0.0
2023-08-26 15:05:00,214,0.0,0.0
2023-08-26 15:05:00,215,0.0,0.0
2023-08-26 15:05:00,216,0.0,0.0
2023-08-26 15:05:00,217,23.5,20.99826
2023-08-26 15:05:00,218,23.5,20.99826
2023-08-26 15:05:00,219,23.5,20.99826
2023-08-26 15:05:00,220,23.5,20.99826
2023-08-26 15:05:00,231,0.0,0.0
2023-08-26 15:05:00,232,0.0,0.0
2023-08-26 15:05:00,233,0.0,0.0
2023-08-26 15:05:00,234,0.0,0.0
2023-08-26 15:05:00,237,0.0,0.0
2023-08-26 15:05:00,238,0.0,0.0
2023-08-26 15:05:00,240,270.0,200.0
2023-08-26 15:05:00,241,139.0,100.0
2023-08-26 15:05:00,242,146.0,118.0
2023-08-26 15:05:00,243,164.0,109.703369
2023-08-26 15:05:00,244,164.0,109.703369
2023-08-26 15:05:00,247,70.0,69.0
2023-08-26 15:05:00,248,11.455153,0.0
2023-08-26 15:05:00,249,152.5,99.590454
2023-08-26 15:05:00,250,0.0,0.0
2023-08-26 15:05:00,251,152.5,99.590454
2023-08-26 15:05:00,252,180.0,130.0
2023-08-26 15:05:00,253,2.207369,0.0
2023-08-26 15:05:00,254,0.0,0.0
2023-08-26 15:05:00,255,237.5,167.0
2023-08-26 15:05:00,256,237.5,167.0
2023-08-26 15:05:00,257,260.0,216.0
2023-08-26 15:05:00,258,241.5,162.007477
2023-08-26 15:05:00,259,241.5,162.007477
2023-08-26 15:05:00,260,246.0,208.0
2023-08-26 15:05:00,264,10.000229,5.000229
2023-08-26 15:05:00,265,10.000229,5.000229
2023-08-26 15:05:00,266,0.0,0.0
2023-08-26 15:05:00,267,0.0,0.0
2023-08-26 15:05:00,268,0.0,0.0
2023-08-26 15:05:00,269,0.0,0.0
2023-08-26 15:05:00,270,0.0,0.0
2023-08-26 15:05:00,271,0.0,0.0
2023-08-26 15:05:00,272,0.0,0.0
2023-08-26 15:05:00,273,0.0,0.0
2023-08-26 15:05:00,274,0.0,0.0
2023-08-26 15:05:00,275,0.0,0.0
2023-08-26 15:05:00,276,0.0,0.0
2023-08-26 15:05:00,277,148.0,100.0
2023-08-26 15:05:00,278,68.0,50.0
2023-08-26 15:05:00,279,0.0,0.0
2023-08-26 15:05:00,280,0.0,0.0
2023-08-26 15:05:00,281,0.0,0.0
2023-08-26 15:05:00,282,0.0,0.0
2023-08-26 15:05:00,283,0.0,0.0
2023-08-26 15:05:00,284,0.0,0.0
2023-08-26 15:05:00,285,0.0,0.0
2023-08-26 15:05:00,286,0.0,0.0
2023-08-26 15:05:00,287,0.0,0.0
2023-08-26 15:05:00,288,0.0,0.0
2023-08-26 15:05:00,289,0.0,0.0
2023-08-26 15:05:00,290,0.0,0.0
2023-08-26 15:05:00,291,0.0,0.0
2023-08-26 15:05:00,292,0.0,0.0
2023-08-26 15:05:00,293,0.0,0.0
2023-08-26 15:05:00,294,0.0,0.0
2023-08-26 15:05:00,299,171.0,123.99823
2023-08-26 15:05:00,300,171.0,123.99823
2023-08-26 15:05:00,301,170.0,123.99823
2023-08-26 15:05:00,302,170.0,123.99823
2023-08-26 15:05:00,303,202.0,132.0
2023-08-26 15:05:00,304,201.0,132.0
2023-08-26 15:05:00,305,312.023468,215.001404
2023-08-26 15:05:00,306,0.0,0.0
2023-08-26 15:05:00,307,0.0,0.0
2023-08-26 15:05:00,308,139.5,119.995728
2023-08-26 15:05:00,309,139.5,119.995728
2023-08-26 15:05:00,310,160.0,122.0
2023-08-26 15:05:00,311,0.0,0.0
2023-08-26 15:05:00,312,0.0,0.0
2023-08-26 15:05:00,313,0.0,0.0
2023-08-26 15:05:00,314,141.5,119.995728
2023-08-26 15:05:00,315,141.5,119.995728
2023-08-26 15:05:00,316,163.0,122.0
2023-08-26 15:05:00,317,137.5,119.995728
2023-08-26 15:05:00,318,137.5,119.995728
2023-08-26 15:05:00,319,163.0,122.0
2023-08-26 15:05:00,320,149.5,122.0
2023-08-26 15:05:00,321,149.5,122.0
2023-08-26 15:05:00,322,173.0,136.0
2023-08-26 15:05:00,323,154.5,122.0
2023-08-26 15:05:00,324,154.5,122.0
2023-08-26 15:05:00,325,168.0,136.0
2023-08-26 15:05:00,326,136.0,135.0
2023-08-26 15:05:00,327,136.0,135.0
2023-08-26 15:05:00,328,158.0,150.0
2023-08-26 15:05:00,329,0.0,0.0
2023-08-26 15:05:00,330,0.0,0.0
2023-08-26 15:05:00,331,0.0,0.0
2023-08-26 15:05:00,332,813.0,647.683594
2023-08-26 15:05:00,333,0.0,0.0
2023-08-26 15:05:00,334,0.0,0.0
2023-08-26 15:05:00,335,0.0,0.0
2023-08-26 15:05:00,336,0.0,0.0
2023-08-26 15:05:00,337,0.0,0.0
2023-08-26 15:05:00,338,40.0,40.0
2023-08-26 15:05:00,339,16.5,14.0
2023-08-26 15:05:00,340,818.0,675.008667
2023-08-26 15:05:00,341,817.0,674.552368
2023-08-26 15:05:00,342,166.0,135.0
2023-08-26 15:05:00,343,167.0,135.0
2023-08-26 15:05:00,344,0.0,0.0
2023-08-26 15:05:00,345,0.0,0.0
2023-08-26 15:05:00,346,114.0,80.0
2023-08-26 15:05:00,347,188.0,163.0
2023-08-26 15:05:00,348,0.0,0.0
2023-08-26 15:05:00,349,0.0,0.0
2023-08-26 15:05:00,350,0.0,0.0
2023-08-26 15:05:00,351,0.0,0.0
2023-08-26 15:05:00,352,0.0,0.0
2023-08-26 15:05:00,353,0.0,0.0
2023-08-26 15:05:00,354,0.0,0.0
2023-08-26 15:05:00,355,0.0,0.0
2023-08-26 15:05:00,356,25.0,10.0
2023-08-26 15:05:00,357,26.0,10.0
2023-08-26 15:05:00,358,20.0,10.000153
2023-08-26 15:05:00,359,20.0,10.000153
2023-08-26 15:05:00,360,23.333334,7.0
2023-08-26 15:05:00,361,23.333334,7.0
2023-08-26 15:05:00,362,0.0,0.0
2023-08-26 15:05:00,363,0.0,0.0
2023-08-26 15:05:00,366,398.914673,355.0
2023-08-26 15:05:00,367,0.0,0.0
2023-08-26 15:05:00,368,0.0,0.0
2023-08-26 15:05:00,369,0.0,0.0
2023-08-26 15:05:00,370,0.0,0.0
2023-08-26 15:05:00,371,0.0,0.0
2023-08-26 15:05:00,372,0.0,0.0
2023-08-26 15:05:00,373,0.0,0.0
2023-08-26 15:05:00,374,0.0,0.0
2023-08-26 15:05:00,375,0.0,0.0
2023-08-26 15:05:00,376,158.5,156.0
2023-08-26 15:05:00,377,158.5,156.0
2023-08-26 15:05:00,378,149.0,149.0
2023-08-26 15:05:00,379,0.0,0.0
2023-08-26 15:05:00,380,0.0,0.0
2023-08-26 15:05:00,381,0.0,0.0
2023-08-26 15:05:00,382,0.0,0.0
2023-08-26 15:05:00,383,0.0,0.0
2023-08-26 15:05:00,384,0.0,0.0
2023-08-26 15:05:00,385,268.0,181.014465
2023-08-26 15:05:00,386,268.0,182.265686
2023-08-26 15:05:00,387,274.0,202.0
2023-08-26 15:05:00,388,267.5,181.319641
2023-08-26 15:05:00,389,267.5,180.755005
2023-08-26 15:05:00,390,274.0,202.0
2023-08-26 15:05:00,419,285.0,190.002136
2023-08-26 15:05:00,420,285.0,190.002136
2023-08-26 15:05:00,421,265.0,190.002136
2023-08-26 15:05:00,422,247.0,180.0
2023-08-26 15:05:00,423,247.0,180.0
2023-08-26 15:05:00,432,276.0,216.0
2023-08-26 15:05:00,433,374.542786,254.0
2023-08-26 15:05:00,434,264.5,180.013397
2023-08-26 15:05:00,435,264.5,180.013397
2023-08-26 15:05:00,436,265.5,180.013397
2023-08-26 15:05:00,437,265.5,180.013397
2023-08-26 15:05:00,438,268.0,208.0
2023-08-26 15:05:00,439,269.0,208.0
2023-08-26 15:05:00,440,154.0,120.0
2023-08-26 15:05:00,441,154.0,120.0
2023-08-26 15:05:00,442,169.0,120.0
2023-08-26 15:05:00,443,0.0,0.0
2023-08-26 15:05:00,444,0.0,0.0
2023-08-26 15:05:00,450,213.0,209.0
2023-08-26 15:05:00,451,112.0,112.0
2023-08-26 15:05:00,452,233.0,130.124817
2023-08-26 15:05:00,453,142.0,65.062408
2023-08-26 15:05:00,459,384.6987,264.399994
2023-08-26 15:05:00,467,12.0,5.000153
2023-08-26 15:05:00,468,12.0,4.000366
2023-08-26 15:05:00,469,5.000153,1.600391
2023-08-26 15:05:00,471,5.218287,0.0
2023-08-26 15:05:00,472,213.0,192.095367
2023-08-26 15:05:00,473,124.0,102.461899
2023-08-26 15:05:00,474,216.0,180.0
2023-08-26 15:05:00,475,124.0,90.0
2023-08-26 15:05:00,477,242.5,164.0
2023-08-26 15:05:00,478,242.5,164.0
2023-08-26 15:05:00,479,251.0,163.986282
2023-08-26 15:05:00,480,240.5,164.0
2023-08-26 15:05:00,481,240.5,164.0
2023-08-26 15:05:00,482,249.0,163.986282
2023-08-26 15:05:00,485,0.0,0.0
2023-08-26 15:05:00,486,0.0,0.0
2023-08-26 15:05:00,487,0.0,0.0
2023-08-26 15:05:00,488,21.999969,13.000565
2023-08-26 15:05:00,489,994.0,795.0
2023-08-26 15:05:00,490,996.0,795.0
2023-08-26 15:05:00,491,963.0,791.0
2023-08-26 15:05:00,492,965.0,786.0
2023-08-26 15:05:00,493,991.0,795.0
2023-08-26 15:05:00,494,0.0,0.0
2023-08-26 15:05:00,495,0.0,0.0
2023-08-26 15:05:00,496,300.0,200.0
2023-08-26 15:05:00,497,400.0,240.0
2023-08-26 15:05:00,498,0.0,0.0
2023-08-26 15:05:00,499,2.012619,0.0
2023-08-26 15:05:00,501,279.0,158.003479
2023-08-26 15:05:00,502,158.0,158.0
2023-08-26 15:05:00,503,287.0,200.0
2023-08-26 15:05:00,507,135.0,59.001785
2023-08-26 15:05:00,508,139.199997,106.0
2023-08-26 15:05:00,511,0.0,0.0
2023-08-26 15:05:00,512,0.0,0.0
2023-08-26 15:05:00,513,317.0,150.0
2023-08-26 15:05:00,514,136.0,120.0
2023-08-26 15:05:00,516,749.988525,749.988525
2023-08-26 15:05:00,521,939.0,763.131104
2023-08-26 15:05:00,522,940.0,577.0
2023-08-26 15:05:00,523,0.0,0.0
2023-08-26 15:05:00,524,0.0,0.0
2023-08-26 15:05:00,525,0.0,0.0
2023-08-26 15:05:00,526,259.0,131.0
2023-08-26 15:05:00,527,1357.0,1058.099976
2023-08-26 15:05:00,528,259.0,131.0
2023-08-26 15:05:00,529,980.797546,757.972656
2023-08-26 15:05:00,530,994.0,765.224182
2023-08-26 15:05:00,533,0.0,0.0
2023-08-26 15:05:00,534,0.0,0.0
2023-08-26 15:05:00,535,0.0,0.0
2023-08-26 15:05:00,536,93.666664,31.5
2023-08-26 15:05:00,537,93.666664,31.544312
2023-08-26 15:05:00,538,100.0,82.0
2023-08-26 15:05:00,539,0.0,0.0
2023-08-26 15:05:00,540,0.0,0.0
2023-08-26 15:05:00,541,72.0,72.0
2023-08-26 15:05:00,542,41.0,38.500824
2023-08-26 15:05:00,544,1012.0,795.0
2023-08-26 15:05:00,545,1012.0,795.0
2023-08-26 15:05:00,546,344.5,344.5
2023-08-26 15:05:00,547,344.5,344.5
2023-08-26 15:05:00,548,326.0,326.0
2023-08-26 15:05:00,549,221.0,120.0
2023-08-26 15:05:00,550,119.0,90.0
2023-08-26 15:05:00,554,0.0,0.0
2023-08-26 15:05:00,555,958.0,745.254578
2023-08-26 15:05:00,556,0.0,0.0
2023-08-26 15:05:00,557,0.0,0.0
2023-08-26 15:10:00,1,50.0,20.001221
2023-08-26 15:10:00,2,0.0,0.0
2023-08-26 15:10:00,3,417.813568,364.991486
2023-08-26 15:10:00,4,0.0,0.0
2023-08-26 15:10:00,5,0.0,0.0
2023-08-26 15:10:00,6,415.427856,364.991486
2023-08-26 15:10:00,7,415.627197,364.991486
2023-08-26 15:10:00,8,0.0,0.0
2023-08-26 15:10:00,9,0.0,0.0
2023-08-26 15:10:00,10,441.821106,364.371613
2023-08-26 15:10:00,11,0.0,0.0
2023-08-26 15:10:00,12,350.0,200.0
2023-08-26 15:10:00,15,470.979126,410.979126
2023-08-26 15:10:00,16,0.0,0.0
2023-08-26 15:10:00,17,449.888855,409.888855
2023-08-26 15:10:00,18,0.0,0.0
2023-08-26 15:10:00,27,615.0,615.0
2023-08-26 15:10:00,28,0.0,0.0
2023-08-26 15:10:00,29,612.0,612.0
2023-08-26 15:10:00,33,0.0,0.0
2023-08-26 15:10:00,36,988.0,795.0
2023-08-26 15:10:00,37,983.0,795.0
2023-08-26 15:10:00,43,335.0,267.0
2023-08-26 15:10:00,46,445.009064,445.009064
2023-08-26 15:10:00,47,0.0,0.0
2023-08-26 15:10:00,48,445.206726,410.517487
2023-08-26 15:10:00,49,0.0,0.0
2023-08-26 15:10:00,50,0.0,0.0
2023-08-26 15:10:00,51,463.0,405.012726
2023-08-26 15:10:00,52,0.0,0.0
2023-08-26 15:10:00,53,0.0,0.0
2023-08-26 15:10:00,54,0.0,0.0
2023-08-26 15:10:00,55,0.0,0.0
2023-08-26 15:10:00,56,0.0,0.0
2023-08-26 15:10:00,57,0.0,0.0
2023-08-26 15:10:00,58,0.0,0.0
2023-08-26 15:10:00,59,0.0,0.0
2023-08-26 15:10:00,60,0.0,0.0
2023-08-26 15:10:00,61,0.0,0.0
2023-08-26 15:10:00,62,461.0,386.279694
2023-08-26 15:10:00,63,335.296783,280.0
2023-08-26 15:10:00,64,0.0,0.0
2023-08-26 15:10:00,65,0.0,0.0
2023-08-26 15:10:00,66,419.295319,385.671539
2023-08-26 15:10:00,67,417.410797,374.736481
2023-08-26 15:10:00,68,0.0,0.0
2023-08-26 15:10:00,69,0.0,0.0
2023-08-26 15:10:00,70,930.0,850.756836
2023-08-26 15:10:00,71,0.0,0.0
2023-08-26 15:10:00,72,0.0,0.0
2023-08-26 15:10:00,73,0.0,0.0
2023-08-26 15:10:00,74,0.0,0.0
2023-08-26 15:10:00,75,0.0,0.0
2023-08-26 15:10:00,76,0.0,0.0
2023-08-26 15:10:00,77,0.0,0.0
2023-08-26 15:10:00,78,0.0,0.0
2023-08-26 15:10:00,79,144.478531,110.005325
2023-08-26 15:10:00,80,77.5,65.0
2023-08-26 15:10:00,83,383.975189,330.377655
2023-08-26 15:10:00,84,0.0,0.0
2023-08-26 15:10:00,85,373.950836,320.0
2023-08-26 15:10:00,86,0.0,0.0
2023-08-26 15:10:00,87,0.0,0.0
2023-08-26 15:10:00,88,389.815704,329.757294
2023-08-26 15:10:00,89,0.0,0.0
2023-08-26 15:10:00,90,457.0,355.13385
2023-08-26 15:10:00,91,897.546387,800.0
2023-08-26 15:10:00,92,0.0,0.0
2023-08-26 15:10:00,95,0.0,0.0
2023-08-26 15:10:00,96,0.0,0.0
2023-08-26 15:10:00,97,0.0,0.0
2023-08-26 15:10:00,98,0.0,0.0
2023-08-26 15:10:00,99,0.0,0.0
2023-08-26 15:10:00,100,0.0,0.0
2023-08-26 15:10:00,101,0.0,0.0
2023-08-26 15:10:00,102,0.0,0.0
2023-08-26 15:10:00,103,0.0,0.0
2023-08-26 15:10:00,104,0.0,0.0
2023-08-26 15:10:00,105,0.0,0.0
2023-08-26 15:10:00,106,0.0,0.0
2023-08-26 15:10:00,107,0.0,0.0
2023-08-26 15:10:00,108,0.0,0.0
2023-08-26 15:10:00,112,0.0,0.0
2023-08-26 15:10:00,113,0.0,0.0
2023-08-26 15:10:00,114,0.0,0.0
2023-08-26 15:10:00,115,899.276733,750.045654
2023-08-26 15:10:00,116,0.0,0.0
2023-08-26 15:10:00,117,0.0,0.0
2023-08-26 15:10:00,118,0.0,0.0
2023-08-26 15:10:00,119,0.0,0.0
2023-08-26 15:10:00,120,100.0,60.000153
2023-08-26 15:10:00,126,0.0,0.0
2023-08-26 15:10:00,127,11.0,8.0
2023-08-26 15:10:00,128,990.0,750.0
2023-08-26 15:10:00,129,987.0,750.0
2023-08-26 15:10:00,130,0.0,0.0
2023-08-26 15:10:00,131,978.0,718.0
2023-08-26 15:10:00,132,932.0,758.0
2023-08-26 15:10:00,133,948.0,755.0
2023-08-26 15:10:00,134,176.803131,175.0
2023-08-26 15:10:00,135,0.0,0.0
2023-08-26 15:10:00,136,0.0,0.0
2023-08-26 15:10:00,137,0.0,0.0
2023-08-26 15:10:00,138,0.0,0.0
2023-08-26 15:10:00,139,274.5,190.0
2023-08-26 15:10:00,140,0.0,0.0
2023-08-26 15:10:00,141,135.0,94.0
2023-08-26 15:10:00,142,160.5,88.0
2023-08-26 15:10:00,143,160.5,89.143059
2023-08-26 15:10:00,144,172.0,104.0
2023-08-26 15:10:00,145,157.5,88.436272
2023-08-26 15:10:00,146,157.5,88.436272
2023-08-26 15:10:00,147,167.0,104.0
2023-08-26 15:10:00,150,0.0,0.0
2023-08-26 15:10:00,151,0.0,0.0
2023-08-26 15:10:00,152,0.0,0.0
2023-08-26 15:10:00,153,0.0,0.0
2023-08-26 15:10:00,154,231.0,134.0
2023-08-26 15:10:00,155,119.0,67.0
2023-08-26 15:10:00,156,382.0,340.0
2023-08-26 15:10:00,158,0.0,0.0
2023-08-26 15:10:00,159,992.0,795.0
2023-08-26 15:10:00,160,0.0,0.0
2023-08-26 15:10:00,161,0.0,0.0
2023-08-26 15:10:00,162,0.0,0.0
2023-08-26 15:10:00,166,0.0,0.0
2023-08-26 15:10:00,167,0.0,0.0
2023-08-26 15:10:00,168,0.0,0.0
2023-08-26 15:10:00,169,0.0,0.0
2023-08-26 15:10:00,170,0.0,0.0
2023-08-26 15:10:00,171,0.0,0.0
2023-08-26 15:10:00,172,0.0,0.0
2023-08-26 15:10:00,173,0.0,0.0
2023-08-26 15:10:00,174,0.0,0.0
2023-08-26 15:10:00,175,280.0,152.0
2023-08-26 15:10:00,176,280.0,153.920074
2023-08-26 15:10:00,177,294.0,214.0
2023-08-26 15:10:00,178,0.0,0.0
2023-08-26 15:10:00,179,0.0,0.0
2023-08-26 15:10:00,180,0.0,0.0
2023-08-26 15:10:00,181,0.0,0.0
2023-08-26 15:10:00,182,0.0,0.0
2023-08-26 15:10:00,183,0.0,0.0
2023-08-26 15:10:00,184,0.0,0.0
2023-08-26 15:10:00,185,0.0,0.0
2023-08-26 15:10:00,186,0.0,0.0
2023-08-26 15:10:00,187,150.0,119.995728
2023-08-26 15:10:00,188,150.0,119.995728
2023-08-26 15:10:00,189,175.0,120.0
2023-08-26 15:10:00,190,992.0,795.0
2023-08-26 15:10:00,191,992.0,795.0
2023-08-26 15:10:00,193,12.578156,11.999903
2023-08-26 15:10:00,194,12.578156,11.999903
2023-08-26 15:10:00,195,0.0,0.0
2023-08-26 15:10:00,196,38.115631,35.0
2023-08-26 15:10:00,197,0.0,0.0
2023-08-26 15:10:00,198,200.0,120.0
2023-08-26 15:10:00,200,0.0,0.0
2023-08-26 15:10:00,207,0.0,0.0
2023-08-26 15:10:00,208,0.0,0.0
2023-08-26 15:10:00,209,0.0,0.0
2023-08-26 15:10:00,210,0.0,0.0
2023-08-26 15:10:00,211,0.0,0.0
2023-08-26 15:10:00,212,0.0,0.0
2023-08-26 15:10:00,213,0.0,0.0
2023-08-26 15:10:00,214,0.0,0.0
2023-08-26 15:10:00,215,0.0,0.0
2023-08-26 15:10:00,216,0.0,0.0
2023-08-26 15:10:00,217,23.5,20.99826
2023-08-26 15:10:00,218,23.5,20.99826
2023-08-26 15:10:00,219,23.5,20.99826
2023-08-26 15:10:00,220,23.5,20.99826
2023-08-26 15:10:00,231,0.0,0.0
2023-08-26 15:10:00,232,0.0,0.0
2023-08-26 15:10:00,233,0.0,0.0
2023-08-26 15:10:00,234,0.0,0.0
2023-08-26 15:10:00,237,0.0,0.0
2023-08-26 15:10:00,238,0.0,0.0
2023-08-26 15:10:00,240,270.0,200.0
2023-08-26 15:10:00,241,139.0,100.0
2023-08-26 15:10:00,242,146.0,118.0
2023-08-26 15:10:00,243,164.0,109.703369
2023-08-26 15:10:00,244,164.0,109.703369
2023-08-26 15:10:00,247,70.0,69.0
2023-08-26 15:10:00,248,11.827843,0.0
2023-08-26 15:10:00,249,152.5,99.553833
2023-08-26 15:10:00,250,0.0,0.0
2023-08-26 15:10:00,251,152.5,99.590454
2023-08-26 15:10:00,252,180.0,130.0
2023-08-26 15:10:00,253,6.587247,0.0
2023-08-26 15:10:00,254,0.0,0.0
2023-08-26 15:10:00,255,237.5,167.0
2023-08-26 15:10:00,256,237.5,167.0
2023-08-26 15:10:00,257,260.0,216.0
2023-08-26 15:10:00,258,241.5,162.007477
2023-08-26 15:10:00,259,241.5,162.007477
2023-08-26 15:10:00,260,246.0,208.0
2023-08-26 15:10:00,264,10.000229,5.000229
2023-08-26 15:10:00,265,10.000229,5.000229
2023-08-26 15:10:00,266,0.0,0.0
2023-08-26 15:10:00,267,0.0,0.0
2023-08-26 15:10:00,268,0.0,0.0
2023-08-26 15:10:00,269,0.0,0.0
2023-08-26 15:10:00,270,0.0,0.0
2023-08-26 15:10:00,271,0.0,0.0
2023-08-26 15:10:00,272,0.0,0.0
2023-08-26 15:10:00,273,0.0,0.0
2023-08-26 15:10:00,274,0.0,0.0
2023-08-26 15:10:00,275,0.0,0.0
2023-08-26 15:10:00,276,0.0,0.0
2023-08-26 15:10:00,277,148.0,100.0
2023-08-26 15:10:00,278,68.0,50.0
2023-08-26 15:10:00,279,0.0,0.0
2023-08-26 15:10:00,280,0.0,0.0
2023-08-26 15:10:00,281,0.0,0.0
2023-08-26 15:10:00,282,0.0,0.0
2023-08-26 15:10:00,283,0.0,0.0
2023-08-26 15:10:00,284,0.0,0.0
2023-08-26 15:10:00,285,0.0,0.0
2023-08-26 15:10:00,286,0.0,0.0
2023-08-26 15:10:00,287,0.0,0.0
2023-08-26 15:10:00,288,0.0,0.0
2023-08-26 15:10:00,289,0.0,0.0
2023-08-26 15:10:00,290,0.0,0.0
2023-08-26 15:10:00,291,0.0,0.0
2023-08-26 15:10:00,292,0.0,0.0
2023-08-26 15:10:00,293,0.0,0.0
2023-08-26 15:10:00,294,0.0,0.0
2023-08-26 15:10:00,299,171.0,123.99823
2023-08-26 15:10:00,300,171.0,123.99823
2023-08-26 15:10:00,301,170.0,123.99823
2023-08-26 15:10:00,302,170.0,123.99823
2023-08-26 15:10:00,303,202.0,132.0
2023-08-26 15:10:00,304,201.0,132.0
2023-08-26 15:10:00,305,310.878784,215.001404
2023-08-26 15:10:00,306,0.0,0.0
2023-08-26 15:10:00,307,0.0,0.0
2023-08-26 15:10:00,308,139.5,119.995728
2023-08-26 15:10:00,309,139.5,119.995728
2023-08-26 15:10:00,310,160.0,122.0
2023-08-26 15:10:00,311,0.0,0.0
2023-08-26 15:10:00,312,0.0,0.0
2023-08-26 15:10:00,313,0.0,0.0
2023-08-26 15:10:00,314,141.5,119.995728
2023-08-26 15:10:00,315,141.5,119.995728
2023-08-26 15:10:00,316,163.0,122.0
2023-08-26 15:10:00,317,137.5,119.995728
2023-08-26 15:10:00,318,137.5,119.995728
2023-08-26 15:10:00,319,163.0,122.0
2023-08-26 15:10:00,320,149.5,122.0
2023-08-26 15:10:00,321,149.5,122.0
2023-08-26 15:10:00,322,173.0,136.0
2023-08-26 15:10:00,323,154.5,122.0
2023-08-26 15:10:00,324,154.5,122.0
2023-08-26 15:10:00,325,168.0,136.0
2023-08-26 15:10:00,326,136.0,135.0
2023-08-26 15:10:00,327,136.0,135.0
2023-08-26 15:10:00,328,158.0,150.0
2023-08-26 15:10:00,329,0.0,0.0
2023-08-26 15:10:00,330,0.0,0.0
2023-08-26 15:10:00,331,0.0,0.0
2023-08-26 15:10:00,332,813.0,645.706421
2023-08-26 15:10:00,333,0.0,0.0
2023-08-26 15:10:00,334,0.0,0.0
2023-08-26 15:10:00,335,0.0,0.0
2023-08-26 15:10:00,336,0.0,0.0
2023-08-26 15:10:00,337,0.0,0.0
2023-08-26 15:10:00,338,40.0,40.0
2023-08-26 15:10:00,339,16.5,14.0
2023-08-26 15:10:00,340,818.0,675.506592
2023-08-26 15:10:00,341,817.0,675.755493
2023-08-26 15:10:00,342,166.0,135.0
2023-08-26 15:10:00,343,167.0,135.0
2023-08-26 15:10:00,344,0.0,0.0
2023-08-26 15:10:00,345,0.0,0.0
2023-08-26 15:10:00,346,114.0,80.0
2023-08-26 15:10:00,347,188.0,163.0
2023-08-26 15:10:00,348,0.0,0.0
2023-08-26 15:10:00,349,0.0,0.0
2023-08-26 15:10:00,350,0.0,0.0
2023-08-26 15:10:00,351,0.0,0.0
2023-08-26 15:10:00,352,0.0,0.0
2023-08-26 15:10:00,353,0.0,0.0
2023-08-26 15:10:00,354,0.0,0.0
2023-08-26 15:10:00,355,0.0,0.0
2023-08-26 15:10:00,356,25.0,10.0
2023-08-26 15:10:00,357,26.0,10.0
2023-08-26 15:10:00,358,20.0,10.000153
2023-08-26 15:10:00,359,20.0,10.000153
2023-08-26 15:10:00,360,23.333334,7.0
2023-08-26 15:10:00,361,23.333334,7.0
2023-08-26 15:10:00,362,0.0,0.0
2023-08-26 15:10:00,363,0.0,0.0
2023-08-26 15:10:00,366,398.614624,355.0
2023-08-26 15:10:00,367,0.0,0.0
2023-08-26 15:10:00,368,0.0,0.0
2023-08-26 15:10:00,369,0.0,0.0
2023-08-26 15:10:00,370,0.0,0.0
2023-08-26 15:10:00,371,0.0,0.0
2023-08-26 15:10:00,372,0.0,0.0
2023-08-26 15:10:00,373,0.0,0.0
2023-08-26 15:10:00,374,0.0,0.0
2023-08-26 15:10:00,375,0.0,0.0
2023-08-26 15:10:00,376,158.5,156.0
2023-08-26 15:10:00,377,158.5,156.0
2023-08-26 15:10:00,378,149.0,149.0
2023-08-26 15:10:00,379,0.0,0.0
2023-08-26 15:10:00,380,0.0,0.0
2023-08-26 15:10:00,381,0.0,0.0
2023-08-26 15:10:00,382,0.0,0.0
2023-08-26 15:10:00,383,0.0,0.0
2023-08-26 15:10:00,384,0.0,0.0
2023-08-26 15:10:00,385,268.0,181.044983
2023-08-26 15:10:00,386,268.0,181.380676
2023-08-26 15:10:00,387,274.0,202.0
2023-08-26 15:10:00,388,267.5,181.319641
2023-08-26 15:10:00,389,267.5,180.755005
2023-08-26 15:10:00,390,274.0,202.0
2023-08-26 15:10:00,419,285.0,190.002136
2023-08-26 15:10:00,420,285.0,190.002136
2023-08-26 15:10:00,421,265.0,190.002136
2023-08-26 15:10:00,422,247.0,180.0
2023-08-26 15:10:00,423,247.0,180.0
2023-08-26 15:10:00,432,276.0,216.0
2023-08-26 15:10:00,433,370.593384,254.011658
2023-08-26 15:10:00,434,264.5,180.013397
2023-08-26 15:10:00,435,264.5,180.013397
2023-08-26 15:10:00,436,265.5,180.013397
2023-08-26 15:10:00,437,265.5,180.013397
2023-08-26 15:10:00,438,268.0,208.0
2023-08-26 15:10:00,439,269.0,208.0
2023-08-26 15:10:00,440,154.0,120.0
2023-08-26 15:10:00,441,154.0,120.0
2023-08-26 15:10:00,442,169.0,120.0
2023-08-26 15:10:00,443,0.0,0.0
2023-08-26 15:10:00,444,0.0,0.0
2023-08-26 15:10:00,450,213.0,209.0
2023-08-26 15:10:00,451,112.0,112.0
2023-08-26 15:10:00,452,233.0,130.124817
2023-08-26 15:10:00,453,142.0,65.062408
2023-08-26 15:10:00,459,380.851715,264.399994
2023-08-26 15:10:00,467,12.0,5.000153
2023-08-26 15:10:00,468,12.0,4.000366
2023-08-26 15:10:00,469,5.000153,1.600391
2023-08-26 15:10:00,471,5.242524,0.0
2023-08-26 15:10:00,472,213.0,180.0
2023-08-26 15:10:00,473,124.0,90.0
2023-08-26 15:10:00,474,216.0,180.0
2023-08-26 15:10:00,475,124.0,90.0
2023-08-26 15:10:00,477,242.5,164.0
2023-08-26 15:10:00,478,242.5,164.0
2023-08-26 15:10:00,479,251.0,163.986282
2023-08-26 15:10:00,480,240.5,164.0
2023-08-26 15:10:00,481,240.5,164.0
2023-08-26 15:10:00,482,249.0,163.986282
2023-08-26 15:10:00,485,0.0,0.0
2023-08-26 15:10:00,486,0.0,0.0
2023-08-26 15:10:00,487,0.0,0.0
2023-08-26 15:10:00,488,21.999969,13.000565
2023-08-26 15:10:00,489,994.0,795.0
2023-08-26 15:10:00,490,996.0,795.0
2023-08-26 15:10:00,491,963.0,791.0
2023-08-26 15:10:00,492,965.0,786.0
2023-08-26 15:10:00,493,991.0,795.0
2023-08-26 15:10:00,494,0.0,0.0
2023-08-26 15:10:00,495,0.0,0.0
2023-08-26 15:10:00,496,300.0,200.0
2023-08-26 15:10:00,497,400.0,240.0
2023-08-26 15:10:00,498,0.0,0.0
2023-08-26 15:10:00,499,17.072409,0.0
2023-08-26 15:10:00,501,279.0,158.003479
2023-08-26 15:10:00,502,158.0,158.0
2023-08-26 15:10:00,503,287.0,200.0
2023-08-26 15:10:00,507,135.0,59.001785
2023-08-26 15:10:00,508,139.199997,106.0
2023-08-26 15:10:00,511,0.0,0.0
2023-08-26 15:10:00,512,0.0,0.0
2023-08-26 15:10:00,513,317.0,150.0
2023-08-26 15:10:00,514,136.0,120.0
2023-08-26 15:10:00,516,850.012939,749.988525
2023-08-26 15:10:00,521,939.0,758.385803
2023-08-26 15:10:00,522,940.0,577.0
2023-08-26 15:10:00,523,0.0,0.0
2023-08-26 15:10:00,524,0.0,0.0
2023-08-26 15:10:00,525,0.0,0.0
2023-08-26 15:10:00,526,259.0,131.0
2023-08-26 15:10:00,527,1357.0,1058.099976
2023-08-26 15:10:00,528,259.0,131.0
2023-08-26 15:10:00,529,994.0,755.019897
2023-08-26 15:10:00,530,994.0,754.660767
2023-08-26 15:10:00,533,0.0,0.0
2023-08-26 15:10:00,534,0.0,0.0
2023-08-26 15:10:00,535,0.0,0.0
2023-08-26 15:10:00,536,93.666664,31.5
2023-08-26 15:10:00,537,93.666664,31.5
2023-08-26 15:10:00,538,100.0,82.0
2023-08-26 15:10:00,539,0.0,0.0
2023-08-26 15:10:00,540,0.0,0.0
2023-08-26 15:10:00,541,72.0,72.0
2023-08-26 15:10:00,542,41.0,38.500824
2023-08-26 15:10:00,544,1012.0,795.0
2023-08-26 15:10:00,545,1012.0,795.0
2023-08-26 15:10:00,546,344.5,186.0
2023-08-26 15:10:00,547,344.5,186.0
2023-08-26 15:10:00,548,326.0,254.0
2023-08-26 15:10:00,549,221.0,120.0
2023-08-26 15:10:00,550,119.0,90.0
2023-08-26 15:10:00,554,0.0,0.0
2023-08-26 15:10:00,555,958.0,746.384949
2023-08-26 15:10:00,556,0.0,0.0
2023-08-26 15:10:00,557,0.0,0.0
2023-08-26 15:15:00,1,50.0,20.001221
2023-08-26 15:15:00,2,0.0,0.0
2023-08-26 15:15:00,3,394.196198,364.991486
2023-08-26 15:15:00,4,0.0,0.0
2023-08-26 15:15:00,5,0.0,0.0
2023-08-26 15:15:00,6,395.032227,364.991486
2023-08-26 15:15:00,7,394.582855,364.991486
2023-08-26 15:15:00,8,0.0,0.0
2023-08-26 15:15:00,9,0.0,0.0
2023-08-26 15:15:00,10,442.677979,364.371613
2023-08-26 15:15:00,11,0.0,0.0
2023-08-26 15:15:00,12,350.0,200.0
2023-08-26 15:15:00,15,471.008331,411.008331
2023-08-26 15:15:00,16,0.0,0.0
2023-08-26 15:15:00,17,452.832581,412.832581
2023-08-26 15:15:00,18,0.0,0.0
2023-08-26 15:15:00,27,615.0,615.0
2023-08-26 15:15:00,28,0.0,0.0
2023-08-26 15:15:00,29,612.0,612.0
2023-08-26 15:15:00,33,0.0,0.0
2023-08-26 15:15:00,36,988.0,795.0
2023-08-26 15:15:00,37,981.0,795.0
2023-08-26 15:15:00,43,335.0,267.0
2023-08-26 15:15:00,46,454.491791,445.009064
2023-08-26 15:15:00,47,0.0,0.0
2023-08-26 15:15:00,48,432.923645,409.823151
2023-08-26 15:15:00,49,0.0,0.0
2023-08-26 15:15:00,50,0.0,0.0
2023-08-26 15:15:00,51,463.0,405.012726
2023-08-26 15:15:00,52,0.0,0.0
2023-08-26 15:15:00,53,0.0,0.0
2023-08-26 15:15:00,54,0.0,0.0
2023-08-26 15:15:00,55,0.0,0.0
2023-08-26 15:15:00,56,0.0,0.0
2023-08-26 15:15:00,57,0.0,0.0
2023-08-26 15:15:00,58,0.0,0.0
2023-08-26 15:15:00,59,0.0,0.0
2023-08-26 15:15:00,60,0.0,0.0
2023-08-26 15:15:00,61,0.0,0.0
2023-08-26 15:15:00,62,461.0,387.885223
2023-08-26 15:15:00,63,321.20575,280.0
2023-08-26 15:15:00,64,0.0,0.0
2023-08-26 15:15:00,65,0.0,0.0
2023-08-26 15:15:00,66,419.295319,385.671539
2023-08-26 15:15:00,67,417.410797,374.736481
2023-08-26 15:15:00,68,0.0,0.0
2023-08-26 15:15:00,69,0.0,0.0
2023-08-26 15:15:00,70,930.0,850.756836
2023-08-26 15:15:00,71,0.0,0.0
2023-08-26 15:15:00,72,0.0,0.0
2023-08-26 15:15:00,73,0.0,0.0
2023-08-26 15:15:00,74,0.0,0.0
2023-08-26 15:15:00,75,0.0,0.0
2023-08-26 15:15:00,76,0.0,0.0
2023-08-26 15:15:00,77,0.0,0.0
2023-08-26 15:15:00,78,0.0,0.0
2023-08-26 15:15:00,79,144.478531,110.005325
2023-08-26 15:15:00,80,77.5,65.0
2023-08-26 15:15:00,83,367.868958,330.377655
2023-08-26 15:15:00,84,0.0,0.0
2023-08-26 15:15:00,85,365.432892,320.0
2023-08-26 15:15:00,86,0.0,0.0
2023-08-26 15:15:00,87,0.0,0.0
2023-08-26 15:15:00,88,380.131622,329.757294
2023-08-26 15:15:00,89,0.0,0.0
2023-08-26 15:15:00,90,457.0,355.398438
2023-08-26 15:15:00,91,897.546387,800.0
2023-08-26 15:15:00,92,0.0,0.0
2023-08-26 15:15:00,95,0.0,0.0
2023-08-26 15:15:00,96,0.0,0.0
2023-08-26 15:15:00,97,0.0,0.0
2023-08-26 15:15:00,98,0.0,0.0
2023-08-26 15:15:00,99,0.0,0.0
2023-08-26 15:15:00,100,0.0,0.0
2023-08-26 15:15:00,101,0.0,0.0
2023-08-26 15:15:00,102,0.0,0.0
2023-08-26 15:15:00,103,0.0,0.0
2023-08-26 15:15:00,104,0.0,0.0
2023-08-26 15:15:00,105,0.0,0.0
2023-08-26 15:15:00,106,0.0,0.0
2023-08-26 15:15:00,107,0.0,0.0
2023-08-26 15:15:00,108,0.0,0.0
2023-08-26 15:15:00,112,0.0,0.0
2023-08-26 15:15:00,113,0.0,0.0
2023-08-26 15:15:00,114,0.0,0.0
2023-08-26 15:15:00,115,858.609009,750.045654
2023-08-26 15:15:00,116,0.0,0.0
2023-08-26 15:15:00,117,0.0,0.0
2023-08-26 15:15:00,118,0.0,0.0
2023-08-26 15:15:00,119,0.0,0.0
2023-08-26 15:15:00,120,100.0,60.000153
2023-08-26 15:15:00,126,0.0,0.0
2023-08-26 15:15:00,127,11.0,8.0
2023-08-26 15:15:00,128,990.0,750.0
2023-08-26 15:15:00,129,987.0,750.0
2023-08-26 15:15:00,130,0.0,0.0
2023-08-26 15:15:00,131,978.0,718.0
2023-08-26 15:15:00,132,932.0,758.0
2023-08-26 15:15:00,133,948.0,755.0
2023-08-26 15:15:00,134,175.0,175.0
2023-08-26 15:15:00,135,0.0,0.0
2023-08-26 15:15:00,136,0.0,0.0
2023-08-26 15:15:00,137,0.0,0.0
2023-08-26 15:15:00,138,0.0,0.0
2023-08-26 15:15:00,139,274.5,190.0
2023-08-26 15:15:00,140,0.0,0.0
2023-08-26 15:15:00,141,135.0,94.0
2023-08-26 15:15:00,142,160.5,88.0
2023-08-26 15:15:00,143,160.5,88.907463
2023-08-26 15:15:00,144,172.0,104.0
2023-08-26 15:15:00,145,157.5,88.436272
2023-08-26 15:15:00,146,157.5,88.436272
2023-08-26 15:15:00,147,167.0,104.0
2023-08-26 15:15:00,150,0.0,0.0
2023-08-26 15:15:00,151,0.0,0.0
2023-08-26 15:15:00,152,0.0,0.0
2023-08-26 15:15:00,153,0.0,0.0
2023-08-26 15:15:00,154,231.0,134.0
2023-08-26 15:15:00,155,119.0,67.0
2023-08-26 15:15:00,156,382.0,340.0
2023-08-26 15:15:00,158,0.0,0.0
2023-08-26 15:15:00,159,992.0,795.0
2023-08-26 15:15:00,160,0.0,0.0
2023-08-26 15:15:00,161,0.0,0.0
2023-08-26 15:15:00,162,0.0,0.0
2023-08-26 15:15:00,166,0.0,0.0
2023-08-26 15:15:00,167,0.0,0.0
2023-08-26 15:15:00,168,0.0,0.0
2023-08-26 15:15:00,169,0.0,0.0
2023-08-26 15:15:00,170,0.0,0.0
2023-08-26 15:15:00,171,0.0,0.0
2023-08-26 15:15:00,172,0.0,0.0
2023-08-26 15:15:00,173,0.0,0.0
2023-08-26 15:15:00,174,0.0,0.0
2023-08-26 15:15:00,175,280.0,152.0
2023-08-26 15:15:00,176,280.0,153.996368
2023-08-26 15:15:00,177,294.0,214.0
2023-08-26 15:15:00,178,0.0,0.0
2023-08-26 15:15:00,179,0.0,0.0
2023-08-26 15:15:00,180,0.0,0.0
2023-08-26 15:15:00,181,0.0,0.0
2023-08-26 15:15:00,182,0.0,0.0
2023-08-26 15:15:00,183,0.0,0.0
2023-08-26 15:15:00,184,0.0,0.0
2023-08-26 15:15:00,185,0.0,0.0
2023-08-26 15:15:00,186,0.0,0.0
2023-08-26 15:15:00,187,150.0,119.995728
2023-08-26 15:15:00,188,150.0,119.995728
2023-08-26 15:15:00,189,175.0,120.0
2023-08-26 15:15:00,190,992.0,795.0
2023-08-26 15:15:00,191,992.0,795.0
2023-08-26 15:15:00,193,12.578156,11.999903
2023-08-26 15:15:00,194,12.578156,11.999903
2023-08-26 15:15:00,195,0.0,0.0
2023-08-26 15:15:00,196,38.115631,35.0
2023-08-26 15:15:00,197,0.0,0.0
2023-08-26 15:15:00,198,200.0,120.0
2023-08-26 15:15:00,200,0.0,0.0
2023-08-26 15:15:00,207,0.0,0.0
2023-08-26 15:15:00,208,0.0,0.0
2023-08-26 15:15:00,209,0.0,0.0
2023-08-26 15:15:00,210,0.0,0.0
2023-08-26 15:15:00,211,0.0,0.0
2023-08-26 15:15:00,212,0.0,0.0
2023-08-26 15:15:00,213,0.0,0.0
2023-08-26 15:15:00,214,0.0,0.0
2023-08-26 15:15:00,215,0.0,0.0
2023-08-26 15:15:00,216,0.0,0.0
2023-08-26 15:15:00,217,23.5,20.99826
2023-08-26 15:15:00,218,23.5,20.99826
2023-08-26 15:15:00,219,23.5,20.99826
2023-08-26 15:15:00,220,23.5,20.99826
2023-08-26 15:15:00,231,0.0,0.0
2023-08-26 15:15:00,232,0.0,0.0
2023-08-26 15:15:00,233,0.0,0.0
2023-08-26 15:15:00,234,0.0,0.0
2023-08-26 15:15:00,237,0.0,0.0
2023-08-26 15:15:00,238,0.0,0.0
2023-08-26 15:15:00,240,270.0,200.0
2023-08-26 15:15:00,241,139.0,100.0
2023-08-26 15:15:00,242,146.0,118.0
2023-08-26 15:15:00,243,164.0,116.371674
2023-08-26 15:15:00,244,164.0,116.371674
2023-08-26 15:15:00,247,70.0,69.0
2023-08-26 15:15:00,248,12.21678,0.0
2023-08-26 15:15:00,249,152.5,99.553833
2023-08-26 15:15:00,250,0.0,0.0
2023-08-26 15:15:00,251,152.5,99.553833
2023-08-26 15:15:00,252,180.0,130.0
2023-08-26 15:15:00,253,12.744431,0.0
2023-08-26 15:15:00,254,0.0,0.0
2023-08-26 15:15:00,255,237.5,167.0
2023-08-26 15:15:00,256,237.5,167.0
2023-08-26 15:15:00,257,260.0,216.0
2023-08-26 15:15:00,258,241.5,162.007477
2023-08-26 15:15:00,259,241.5,162.007477
2023-08-26 15:15:00,260,246.0,208.0
2023-08-26 15:15:00,264,10.000229,5.000229
2023-08-26 15:15:00,265,10.000229,5.000229
2023-08-26 15:15:00,266,0.0,0.0
2023-08-26 15:15:00,267,0.0,0.0
2023-08-26 15:15:00,268,0.0,0.0
2023-08-26 15:15:00,269,0.0,0.0
2023-08-26 15:15:00,270,0.0,0.0
2023-08-26 15:15:00,271,0.0,0.0
2023-08-26 15:15:00,272,0.0,0.0
2023-08-26 15:15:00,273,0.0,0.0
2023-08-26 15:15:00,274,0.0,0.0
2023-08-26 15:15:00,275,0.0,0.0
2023-08-26 15:15:00,276,0.0,0.0
2023-08-26 15:15:00,277,148.0,100.0
2023-08-26 15:15:00,278,68.0,50.0
2023-08-26 15:15:00,279,0.0,0.0
2023-08-26 15:15:00,280,0.0,0.0
2023-08-26 15:15:00,281,0.0,0.0
2023-08-26 15:15:00,282,0.0,0.0
2023-08-26 15:15:00,283,0.0,0.0
2023-08-26 15:15:00,284,0.0,0.0
2023-08-26 15:15:00,285,0.0,0.0
2023-08-26 15:15:00,286,0.0,0.0
2023-08-26 15:15:00,287,0.0,0.0
2023-08-26 15:15:00,288,0.0,0.0
2023-08-26 15:15:00,289,0.0,0.0
2023-08-26 15:15:00,290,0.0,0.0
2023-08-26 15:15:00,291,0.0,0.0
2023-08-26 15:15:00,292,0.0,0.0
2023-08-26 15:15:00,293,0.0,0.0
2023-08-26 15:15:00,294,0.0,0.0
2023-08-26 15:15:00,299,171.0,123.99823
2023-08-26 15:15:00,300,171.0,123.99823
2023-08-26 15:15:00,301,170.0,123.99823
2023-08-26 15:15:00,302,170.0,123.99823
2023-08-26 15:15:00,303,202.0,132.0
2023-08-26 15:15:00,304,201.0,132.0
2023-08-26 15:15:00,305,311.297699,215.001404
2023-08-26 15:15:00,306,0.0,0.0
2023-08-26 15:15:00,307,0.0,0.0
2023-08-26 15:15:00,308,139.5,119.995728
2023-08-26 15:15:00,309,139.5,119.995728
2023-08-26 15:15:00,310,160.0,122.0
2023-08-26 15:15:00,311,0.0,0.0
2023-08-26 15:15:00,312,0.0,0.0
2023-08-26 15:15:00,313,0.0,0.0
2023-08-26 15:15:00,314,141.5,119.995728
2023-08-26 15:15:00,315,141.5,119.995728
2023-08-26 15:15:00,316,163.0,122.0
2023-08-26 15:15:00,317,137.5,119.995728
2023-08-26 15:15:00,318,137.5,119.995728
2023-08-26 15:15:00,319,163.0,122.0
2023-08-26 15:15:00,320,149.5,122.0
2023-08-26 15:15:00,321,149.5,122.0
2023-08-26 15:15:00,322,173.0,136.0
2023-08-26 15:15:00,323,154.5,122.0
2023-08-26 15:15:00,324,154.5,122.0
2023-08-26 15:15:00,325,168.0,136.0
2023-08-26 15:15:00,326,136.0,135.0
2023-08-26 15:15:00,327,136.0,135.0
2023-08-26 15:15:00,328,158.0,150.0
2023-08-26 15:15:00,329,0.0,0.0
2023-08-26 15:15:00,330,0.0,0.0
2023-08-26 15:15:00,331,0.0,0.0
2023-08-26 15:15:00,332,813.0,645.706421
2023-08-26 15:15:00,333,0.0,0.0
2023-08-26 15:15:00,334,0.0,0.0
2023-08-26 15:15:00,335,0.0,0.0
2023-08-26 15:15:00,336,0.0,0.0
2023-08-26 15:15:00,337,0.0,0.0
2023-08-26 15:15:00,338,40.0,40.0
2023-08-26 15:15:00,339,16.5,14.0
2023-08-26 15:15:00,340,818.0,675.672485
2023-08-26 15:15:00,341,817.0,674.967285
2023-08-26 15:15:00,342,166.0,135.0
2023-08-26 15:15:00,343,167.0,135.0
2023-08-26 15:15:00,344,0.0,0.0
2023-08-26 15:15:00,345,0.0,0.0
2023-08-26 15:15:00,346,114.0,80.0
2023-08-26 15:15:00,347,188.0,163.0
2023-08-26 15:15:00,348,0.0,0.0
2023-08-26 15:15:00,349,0.0,0.0
2023-08-26 15:15:00,350,0.0,0.0
2023-08-26 15:15:00,351,0.0,0.0
2023-08-26 15:15:00,352,0.0,0.0
2023-08-26 15:15:00,353,0.0,0.0
2023-08-26 15:15:00,354,0.0,0.0
2023-08-26 15:15:00,355,0.0,0.0
2023-08-26 15:15:00,356,25.0,10.0
2023-08-26 15:15:00,357,26.0,10.0
2023-08-26 15:15:00,358,20.0,10.000153
2023-08-26 15:15:00,359,20.0,10.000153
2023-08-26 15:15:00,360,23.333334,7.0
2023-08-26 15:15:00,361,23.333334,7.0
2023-08-26 15:15:00,362,0.0,0.0
2023-08-26 15:15:00,363,0.0,0.0
2023-08-26 15:15:00,366,399.914429,355.0
2023-08-26 15:15:00,367,0.0,0.0
2023-08-26 15:15:00,368,0.0,0.0
2023-08-26 15:15:00,369,0.0,0.0
2023-08-26 15:15:00,370,0.0,0.0
2023-08-26 15:15:00,371,0.0,0.0
2023-08-26 15:15:00,372,0.0,0.0
2023-08-26 15:15:00,373,0.0,0.0
2023-08-26 15:15:00,374,0.0,0.0
2023-08-26 15:15:00,375,0.0,0.0
2023-08-26 15:15:00,376,158.5,156.0
2023-08-26 15:15:00,377,158.5,156.0
2023-08-26 15:15:00,378,149.0,149.0
2023-08-26 15:15:00,379,0.0,0.0
2023-08-26 15:15:00,380,0.0,0.0
2023-08-26 15:15:00,381,0.0,0.0
2023-08-26 15:15:00,382,0.0,0.0
2023-08-26 15:15:00,383,0.0,0.0
2023-08-26 15:15:00,384,0.0,0.0
2023-08-26 15:15:00,385,268.0,181.090759
2023-08-26 15:15:00,386,268.0,181.640076
2023-08-26 15:15:00,387,274.0,202.0
2023-08-26 15:15:00,388,267.5,181.319641
2023-08-26 15:15:00,389,267.5,180.755005
2023-08-26 15:15:00,390,274.0,202.0
2023-08-26 15:15:00,419,285.0,190.002136
2023-08-26 15:15:00,420,285.0,190.002136
2023-08-26 15:15:00,421,265.0,190.002136
2023-08-26 15:15:00,422,247.0,180.0
2023-08-26 15:15:00,423,247.0,180.0
2023-08-26 15:15:00,432,276.0,216.0
2023-08-26 15:15:00,433,374.697144,254.0
2023-08-26 15:15:00,434,264.5,180.013397
2023-08-26 15:15:00,435,264.5,180.013397
2023-08-26 15:15:00,436,265.5,180.013397
2023-08-26 15:15:00,437,265.5,180.013397
2023-08-26 15:15:00,438,268.0,208.0
2023-08-26 15:15:00,439,269.0,208.0
2023-08-26 15:15:00,440,154.0,120.0
2023-08-26 15:15:00,441,154.0,120.0
2023-08-26 15:15:00,442,169.0,120.0
2023-08-26 15:15:00,443,0.0,0.0
2023-08-26 15:15:00,444,0.0,0.0
2023-08-26 15:15:00,450,213.0,209.0
2023-08-26 15:15:00,451,112.0,112.0
2023-08-26 15:15:00,452,233.0,130.124817
2023-08-26 15:15:00,453,142.0,65.062408
2023-08-26 15:15:00,459,384.885925,264.399994
2023-08-26 15:15:00,467,12.0,5.000153
2023-08-26 15:15:00,468,12.0,4.000366
2023-08-26 15:15:00,469,5.000153,1.600391
2023-08-26 15:15:00,471,15.0,7.0
2023-08-26 15:15:00,472,213.0,180.0
2023-08-26 15:15:00,473,124.0,90.0
2023-08-26 15:15:00,474,216.0,180.0
2023-08-26 15:15:00,475,124.0,90.0
2023-08-26 15:15:00,477,242.5,164.0
2023-08-26 15:15:00,478,242.5,164.0
2023-08-26 15:15:00,479,251.0,163.986282
2023-08-26 15:15:00,480,240.5,164.0
2023-08-26 15:15:00,481,240.5,164.0
2023-08-26 15:15:00,482,249.0,163.986282
2023-08-26 15:15:00,485,0.0,0.0
2023-08-26 15:15:00,486,0.0,0.0
2023-08-26 15:15:00,487,0.0,0.0
2023-08-26 15:15:00,488,21.999969,13.000565
2023-08-26 15:15:00,489,994.0,795.0
2023-08-26 15:15:00,490,996.0,795.0
2023-08-26 15:15:00,491,963.0,791.0
2023-08-26 15:15:00,492,965.0,786.0
2023-08-26 15:15:00,493,991.0,795.0
2023-08-26 15:15:00,494,0.0,0.0
2023-08-26 15:15:00,495,0.0,0.0
2023-08-26 15:15:00,496,300.0,200.0
2023-08-26 15:15:00,497,400.0,240.0
2023-08-26 15:15:00,498,0.0,0.0
2023-08-26 15:15:00,499,37.684143,0.0
2023-08-26 15:15:00,501,279.0,158.003479
2023-08-26 15:15:00,502,158.0,158.0
2023-08-26 15:15:00,503,287.0,200.0
2023-08-26 15:15:00,507,135.0,59.001785
2023-08-26 15:15:00,508,139.199997,106.0
2023-08-26 15:15:00,511,0.0,0.0
2023-08-26 15:15:00,512,0.0,0.0
2023-08-26 15:15:00,513,317.0,150.0
2023-08-26 15:15:00,514,136.0,120.0
2023-08-26 15:15:00,516,850.012939,749.988525
2023-08-26 15:15:00,521,939.0,766.502014
2023-08-26 15:15:00,522,940.0,577.0
2023-08-26 15:15:00,523,0.0,0.0
2023-08-26 15:15:00,524,0.0,0.0
2023-08-26 15:15:00,525,0.0,0.0
2023-08-26 15:15:00,526,259.0,131.0
2023-08-26 15:15:00,527,1357.0,1058.099976
2023-08-26 15:15:00,528,259.0,131.0
2023-08-26 15:15:00,529,994.0,765.729553
2023-08-26 15:15:00,530,994.0,765.155396
2023-08-26 15:15:00,533,0.0,0.0
2023-08-26 15:15:00,534,0.0,0.0
2023-08-26 15:15:00,535,0.0,0.0
2023-08-26 15:15:00,536,93.666664,31.5
2023-08-26 15:15:00,537,93.666664,31.5
2023-08-26 15:15:00,538,100.0,82.0
2023-08-26 15:15:00,539,0.0,0.0
2023-08-26 15:15:00,540,0.0,0.0
2023-08-26 15:15:00,541,72.0,72.0
2023-08-26 15:15:00,542,41.0,38.500824
2023-08-26 15:15:00,544,1012.0,795.0
2023-08-26 15:15:00,545,1012.0,795.0
2023-08-26 15:15:00,546,344.5,186.0
2023-08-26 15:15:00,547,344.5,186.0
2023-08-26 15:15:00,548,326.0,254.0
2023-08-26 15:15:00,549,221.0,120.0
2023-08-26 15:15:00,550,119.0,90.0
2023-08-26 15:15:00,554,0.0,0.0
2023-08-26 15:15:00,555,958.0,739.525513
2023-08-26 15:15:00,556,0.0,0.0
2023-08-26 15:15:00,557,0.0,0.0
2023-08-26 15:20:00,1,50.0,20.001221
2023-08-26 15:20:00,2,0.0,0.0
2023-08-26 15:20:00,3,404.801971,364.991486
2023-08-26 15:20:00,4,0.0,0.0
2023-08-26 15:20:00,5,0.0,0.0
2023-08-26 15:20:00,6,408.795197,364.991486
2023-08-26 15:20:00,7,404.326202,364.991486
2023-08-26 15:20:00,8,0.0,0.0
2023-08-26 15:20:00,9,0.0,0.0
2023-08-26 15:20:00,10,442.875916,364.371613
2023-08-26 15:20:00,11,0.0,0.0
2023-08-26 15:20:00,12,350.0,200.0
2023-08-26 15:20:00,15,461.019409,401.019409
2023-08-26 15:20:00,16,0.0,0.0
2023-08-26 15:20:00,17,452.318756,412.318756
2023-08-26 15:20:00,18,0.0,0.0
2023-08-26 15:20:00,27,615.0,615.0
2023-08-26 15:20:00,28,0.0,0.0
2023-08-26 15:20:00,29,612.0,612.0
2023-08-26 15:20:00,33,0.0,0.0
2023-08-26 15:20:00,36,988.0,795.0
2023-08-26 15:20:00,37,981.0,795.0
2023-08-26 15:20:00,43,335.0,267.0
2023-08-26 15:20:00,46,449.232697,445.009064
2023-08-26 15:20:00,47,0.0,0.0
2023-08-26 15:20:00,48,453.442749,409.823151
2023-08-26 15:20:00,49,0.0,0.0
2023-08-26 15:20:00,50,0.0,0.0
2023-08-26 15:20:00,51,463.0,405.012726
2023-08-26 15:20:00,52,0.0,0.0
2023-08-26 15:20:00,53,0.0,0.0
2023-08-26 15:20:00,54,0.0,0.0
2023-08-26 15:20:00,55,0.0,0.0
2023-08-26 15:20:00,56,0.0,0.0
2023-08-26 15:20:00,57,0.0,0.0
2023-08-26 15:20:00,58,0.0,0.0
2023-08-26 15:20:00,59,0.0,0.0
2023-08-26 15:20:00,60,0.0,0.0
2023-08-26 15:20:00,61,0.0,0.0
2023-08-26 15:20:00,62,461.0,380.564789
2023-08-26 15:20:00,63,338.689117,280.0
2023-08-26 15:20:00,64,0.0,0.0
2023-08-26 15:20:00,65,0.0,0.0
2023-08-26 15:20:00,66,419.295319,385.671539
2023-08-26 15:20:00,67,417.410797,374.736481
2023-08-26 15:20:00,68,0.0,0.0
2023-08-26 15:20:00,69,0.0,0.0
2023-08-26 15:20:00,70,930.0,850.928467
2023-08-26 15:20:00,71,0.0,0.0
2023-08-26 15:20:00,72,0.0,0.0
2023-08-26 15:20:00,73,0.0,0.0
2023-08-26 15:20:00,74,0.0,0.0
2023-08-26 15:20:00,75,0.0,0.0
2023-08-26 15:20:00,76,0.0,0.0
2023-08-26 15:20:00,77,0.0,0.0
2023-08-26 15:20:00,78,0.0,0.0
2023-08-26 15:20:00,79,144.478531,110.005325
2023-08-26 15:20:00,80,77.5,65.0
2023-08-26 15:20:00,83,420.567596,330.377655
2023-08-26 15:20:00,84,0.0,0.0
2023-08-26 15:20:00,85,414.628632,320.0
2023-08-26 15:20:00,86,0.0,0.0
2023-08-26 15:20:00,87,0.0,0.0
2023-08-26 15:20:00,88,395.892792,329.757294
2023-08-26 15:20:00,89,0.0,0.0
2023-08-26 15:20:00,90,457.0,358.035645
2023-08-26 15:20:00,91,897.546387,800.0
2023-08-26 15:20:00,92,0.0,0.0
2023-08-26 15:20:00,95,0.0,0.0
2023-08-26 15:20:00,96,0.0,0.0
2023-08-26 15:20:00,97,0.0,0.0
2023-08-26 15:20:00,98,0.0,0.0
2023-08-26 15:20:00,99,0.0,0.0
2023-08-26 15:20:00,100,0.0,0.0
2023-08-26 15:20:00,101,0.0,0.0
2023-08-26 15:20:00,102,0.0,0.0
2023-08-26 15:20:00,103,0.0,0.0
2023-08-26 15:20:00,104,0.0,0.0
2023-08-26 15:20:00,105,0.0,0.0
2023-08-26 15:20:00,106,0.0,0.0
2023-08-26 15:20:00,107,0.0,0.0
2023-08-26 15:20:00,108,0.0,0.0
2023-08-26 15:20:00,112,0.0,0.0
2023-08-26 15:20:00,113,0.0,0.0
2023-08-26 15:20:00,114,0.0,0.0
2023-08-26 15:20:00,115,892.34314,750.045654
2023-08-26 15:20:00,116,0.0,0.0
2023-08-26 15:20:00,117,0.0,0.0
2023-08-26 15:20:00,118,0.0,0.0
2023-08-26 15:20:00,119,0.0,0.0
2023-08-26 15:20:00,120,100.0,60.000153
2023-08-26 15:20:00,126,0.0,0.0
2023-08-26 15:20:00,127,11.0,8.0
2023-08-26 15:20:00,128,990.0,750.0
2023-08-26 15:20:00,129,987.0,750.0
2023-08-26 15:20:00,130,0.0,0.0
2023-08-26 15:20:00,131,978.0,718.0
2023-08-26 15:20:00,132,932.0,758.0
2023-08-26 15:20:00,133,948.0,755.0
2023-08-26 15:20:00,134,182.925766,175.0
2023-08-26 15:20:00,135,0.0,0.0
2023-08-26 15:20:00,136,0.0,0.0
2023-08-26 15:20:00,137,0.0,0.0
2023-08-26 15:20:00,138,0.0,0.0
2023-08-26 15:20:00,139,274.5,190.0
2023-08-26 15:20:00,140,0.0,0.0
2023-08-26 15:20:00,141,135.0,94.0
2023-08-26 15:20:00,142,160.5,88.0
2023-08-26 15:20:00,143,160.5,88.907463
2023-08-26 15:20:00,144,172.0,104.0
2023-08-26 15:20:00,145,157.5,88.436272
2023-08-26 15:20:00,146,157.5,88.436272
2023-08-26 15:20:00,147,167.0,104.0
2023-08-26 15:20:00,150,0.0,0.0
2023-08-26 15:20:00,151,0.0,0.0
2023-08-26 15:20:00,152,0.0,0.0
2023-08-26 15:20:00,153,0.0,0.0
2023-08-26 15:20:00,154,231.0,134.0
2023-08-26 15:20:00,155,119.0,67.0
2023-08-26 15:20:00,156,382.0,340.0
2023-08-26 15:20:00,158,0.0,0.0
2023-08-26 15:20:00,159,992.0,795.0
2023-08-26 15:20:00,160,0.0,0.0
2023-08-26 15:20:00,161,0.0,0.0
2023-08-26 15:20:00,162,0.0,0.0
2023-08-26 15:20:00,166,0.0,0.0
2023-08-26 15:20:00,167,0.0,0.0
2023-08-26 15:20:00,168,0.0,0.0
2023-08-26 15:20:00,169,0.0,0.0
2023-08-26 15:20:00,170,0.0,0.0
2023-08-26 15:20:00,171,0.0,0.0
2023-08-26 15:20:00,172,0.0,0.0
2023-08-26 15:20:00,173,0.0,0.0
2023-08-26 15:20:00,174,0.0,0.0
2023-08-26 15:20:00,175,280.0,152.0
2023-08-26 15:20:00,176,280.0,153.920074
2023-08-26 15:20:00,177,294.0,214.0
2023-08-26 15:20:00,178,0.0,0.0
2023-08-26 15:20:00,179,0.0,0.0
2023-08-26 15:20:00,180,0.0,0.0
2023-08-26 15:20:00,181,0.0,0.0
2023-08-26 15:20:00,182,0.0,0.0
2023-08-26 15:20:00,183,0.0,0.0
2023-08-26 15:20:00,184,0.0,0.0
2023-08-26 15:20:00,185,0.0,0.0
2023-08-26 15:20:00,186,0.0,0.0
2023-08-26 15:20:00,187,150.0,119.995728
2023-08-26 15:20:00,188,150.0,119.995728
2023-08-26 15:20:00,189,175.0,120.0
2023-08-26 15:20:00,190,992.0,795.0
2023-08-26 15:20:00,191,992.0,795.0
2023-08-26 15:20:00,193,12.578156,11.999903
2023-08-26 15:20:00,194,12.578156,11.999903
2023-08-26 15:20:00,195,0.0,0.0
2023-08-26 15:20:00,196,38.115631,35.0
2023-08-26 15:20:00,197,0.0,0.0
2023-08-26 15:20:00,198,200.0,120.0
2023-08-26 15:20:00,200,0.0,0.0
2023-08-26 15:20:00,207,0.0,0.0
2023-08-26 15:20:00,208,0.0,0.0
2023-08-26 15:20:00,209,0.0,0.0
2023-08-26 15:20:00,210,0.0,0.0
2023-08-26 15:20:00,211,0.0,0.0
2023-08-26 15:20:00,212,0.0,0.0
2023-08-26 15:20:00,213,0.0,0.0
2023-08-26 15:20:00,214,0.0,0.0
2023-08-26 15:20:00,215,0.0,0.0
2023-08-26 15:20:00,216,0.0,0.0
2023-08-26 15:20:00,217,23.5,20.99826
2023-08-26 15:20:00,218,23.5,20.99826
2023-08-26 15:20:00,219,23.5,20.99826
2023-08-26 15:20:00,220,23.5,20.99826
2023-08-26 15:20:00,231,0.0,0.0
2023-08-26 15:20:00,232,0.0,0.0
2023-08-26 15:20:00,233,0.0,0.0
2023-08-26 15:20:00,234,0.0,0.0
2023-08-26 15:20:00,237,0.0,0.0
2023-08-26 15:20:00,238,0.0,0.0
2023-08-26 15:20:00,240,270.0,200.0
2023-08-26 15:20:00,241,139.0,100.0
2023-08-26 15:20:00,242,146.0,131.0
2023-08-26 15:20:00,243,164.0,161.5
2023-08-26 15:20:00,244,164.0,161.5
2023-08-26 15:20:00,247,70.0,69.0
2023-08-26 15:20:00,248,12.939874,0.0
2023-08-26 15:20:00,249,152.5,99.498901
2023-08-26 15:20:00,250,0.0,0.0
2023-08-26 15:20:00,251,152.5,99.553833
2023-08-26 15:20:00,252,180.0,130.0
2023-08-26 15:20:00,253,18.884029,0.0
2023-08-26 15:20:00,254,0.0,0.0
2023-08-26 15:20:00,255,237.5,167.0
2023-08-26 15:20:00,256,237.5,167.0
2023-08-26 15:20:00,257,260.0,216.0
2023-08-26 15:20:00,258,241.5,162.007477
2023-08-26 15:20:00,259,241.5,162.007477
2023-08-26 15:20:00,260,246.0,208.0
2023-08-26 15:20:00,264,10.000229,5.000229
2023-08-26 15:20:00,265,10.000229,5.000229
2023-08-26 15:20:00,266,0.0,0.0
2023-08-26 15:20:00,267,0.0,0.0
2023-08-26 15:20:00,268,0.0,0.0
2023-08-26 15:20:00,269,0.0,0.0
2023-08-26 15:20:00,270,0.0,0.0
2023-08-26 15:20:00,271,0.0,0.0
2023-08-26 15:20:00,272,0.0,0.0
2023-08-26 15:20:00,273,0.0,0.0
2023-08-26 15:20:00,274,0.0,0.0
2023-08-26 15:20:00,275,0.0,0.0
2023-08-26 15:20:00,276,0.0,0.0
2023-08-26 15:20:00,277,148.0,100.0
2023-08-26 15:20:00,278,68.0,50.0
2023-08-26 15:20:00,279,0.0,0.0
2023-08-26 15:20:00,280,0.0,0.0
2023-08-26 15:20:00,281,0.0,0.0
2023-08-26 15:20:00,282,0.0,0.0
2023-08-26 15:20:00,283,0.0,0.0
2023-08-26 15:20:00,284,0.0,0.0
2023-08-26 15:20:00,285,0.0,0.0
2023-08-26 15:20:00,286,0.0,0.0
2023-08-26 15:20:00,287,0.0,0.0
2023-08-26 15:20:00,288,0.0,0.0
2023-08-26 15:20:00,289,0.0,0.0
2023-08-26 15:20:00,290,0.0,0.0
2023-08-26 15:20:00,291,0.0,0.0
2023-08-26 15:20:00,292,0.0,0.0
2023-08-26 15:20:00,293,0.0,0.0
2023-08-26 15:20:00,294,0.0,0.0
2023-08-26 15:20:00,299,171.0,123.99823
2023-08-26 15:20:00,300,171.0,123.99823
2023-08-26 15:20:00,301,170.0,123.99823
2023-08-26 15:20:00,302,170.0,123.99823
2023-08-26 15:20:00,303,202.0,132.0
2023-08-26 15:20:00,304,201.0,132.0
2023-08-26 15:20:00,305,318.529175,215.001404
2023-08-26 15:20:00,306,0.0,0.0
2023-08-26 15:20:00,307,0.0,0.0
2023-08-26 15:20:00,308,139.5,119.995728
2023-08-26 15:20:00,309,139.5,119.995728
2023-08-26 15:20:00,310,160.0,122.0
2023-08-26 15:20:00,311,0.0,0.0
2023-08-26 15:20:00,312,0.0,0.0
2023-08-26 15:20:00,313,0.0,0.0
2023-08-26 15:20:00,314,141.5,119.995728
2023-08-26 15:20:00,315,141.5,119.995728
2023-08-26 15:20:00,316,163.0,122.0
2023-08-26 15:20:00,317,137.5,119.995728
2023-08-26 15:20:00,318,137.5,119.995728
2023-08-26 15:20:00,319,163.0,122.0
2023-08-26 15:20:00,320,149.5,122.0
2023-08-26 15:20:00,321,149.5,122.0
2023-08-26 15:20:00,322,173.0,136.0
2023-08-26 15:20:00,323,154.5,122.0
2023-08-26 15:20:00,324,154.5,122.0
2023-08-26 15:20:00,325,168.0,136.0
2023-08-26 15:20:00,326,136.0,135.0
2023-08-26 15:20:00,327,136.0,135.0
2023-08-26 15:20:00,328,158.0,150.0
2023-08-26 15:20:00,329,0.0,0.0
2023-08-26 15:20:00,330,0.0,0.0
2023-08-26 15:20:00,331,0.0,0.0
2023-08-26 15:20:00,332,813.0,647.156616
2023-08-26 15:20:00,333,0.0,0.0
2023-08-26 15:20:00,334,0.0,0.0
2023-08-26 15:20:00,335,0.0,0.0
2023-08-26 15:20:00,336,0.0,0.0
2023-08-26 15:20:00,337,0.0,0.0
2023-08-26 15:20:00,338,40.0,40.0
2023-08-26 15:20:00,339,16.5,14.0
2023-08-26 15:20:00,340,818.0,675.299072
2023-08-26 15:20:00,341,817.0,673.971558
2023-08-26 15:20:00,342,166.0,135.0
2023-08-26 15:20:00,343,167.0,135.0
2023-08-26 15:20:00,344,0.0,0.0
2023-08-26 15:20:00,345,0.0,0.0
2023-08-26 15:20:00,346,114.0,80.0
2023-08-26 15:20:00,347,188.0,163.0
2023-08-26 15:20:00,348,0.0,0.0
2023-08-26 15:20:00,349,0.0,0.0
2023-08-26 15:20:00,350,0.0,0.0
2023-08-26 15:20:00,351,0.0,0.0
2023-08-26 15:20:00,352,0.0,0.0
2023-08-26 15:20:00,353,0.0,0.0
2023-08-26 15:20:00,354,0.0,0.0
2023-08-26 15:20:00,355,0.0,0.0
2023-08-26 15:20:00,356,25.0,10.0
2023-08-26 15:20:00,357,26.0,10.0
2023-08-26 15:20:00,358,20.0,10.000153
2023-08-26 15:20:00,359,20.0,10.000153
2023-08-26 15:20:00,360,23.333334,7.0
2023-08-26 15:20:00,361,23.333334,7.0
2023-08-26 15:20:00,362,0.0,0.0
2023-08-26 15:20:00,363,0.0,0.0
2023-08-26 15:20:00,366,398.814575,355.0
2023-08-26 15:20:00,367,0.0,0.0
2023-08-26 15:20:00,368,0.0,0.0
2023-08-26 15:20:00,369,0.0,0.0
2023-08-26 15:20:00,370,0.0,0.0
2023-08-26 15:20:00,371,0.0,0.0
2023-08-26 15:20:00,372,0.0,0.0
2023-08-26 15:20:00,373,0.0,0.0
2023-08-26 15:20:00,374,0.0,0.0
2023-08-26 15:20:00,375,0.0,0.0
2023-08-26 15:20:00,376,158.5,156.0
2023-08-26 15:20:00,377,158.5,156.0
2023-08-26 15:20:00,378,149.0,149.0
2023-08-26 15:20:00,379,0.0,0.0
2023-08-26 15:20:00,380,0.0,0.0
2023-08-26 15:20:00,381,0.0,0.0
2023-08-26 15:20:00,382,0.0,0.0
2023-08-26 15:20:00,383,0.0,0.0
2023-08-26 15:20:00,384,0.0,0.0
2023-08-26 15:20:00,385,268.0,181.044983
2023-08-26 15:20:00,386,268.0,180.755005
2023-08-26 15:20:00,387,274.0,202.0
2023-08-26 15:20:00,388,267.5,181.319641
2023-08-26 15:20:00,389,267.5,180.755005
2023-08-26 15:20:00,390,274.0,202.0
2023-08-26 15:20:00,419,285.0,190.002136
2023-08-26 15:20:00,420,285.0,190.002136
2023-08-26 15:20:00,421,265.0,190.002136
2023-08-26 15:20:00,422,247.0,180.0
2023-08-26 15:20:00,423,247.0,180.0
2023-08-26 15:20:00,432,276.0,216.0
2023-08-26 15:20:00,433,371.930542,254.0
2023-08-26 15:20:00,434,264.5,180.013397
2023-08-26 15:20:00,435,264.5,180.013397
2023-08-26 15:20:00,436,265.5,180.013397
2023-08-26 15:20:00,437,265.5,180.013397
2023-08-26 15:20:00,438,268.0,208.0
2023-08-26 15:20:00,439,269.0,208.0
2023-08-26 15:20:00,440,154.0,120.0
2023-08-26 15:20:00,441,154.0,120.0
2023-08-26 15:20:00,442,169.0,120.0
2023-08-26 15:20:00,443,0.0,0.0
2023-08-26 15:20:00,444,0.0,0.0
2023-08-26 15:20:00,450,213.0,209.0
2023-08-26 15:20:00,451,112.0,112.0
2023-08-26 15:20:00,452,233.0,130.124817
2023-08-26 15:20:00,453,142.0,65.062408
2023-08-26 15:20:00,459,382.017487,264.399994
2023-08-26 15:20:00,467,12.0,5.000153
2023-08-26 15:20:00,468,12.0,4.000366
2023-08-26 15:20:00,469,5.000153,1.600391
2023-08-26 15:20:00,471,5.346469,0.0
2023-08-26 15:20:00,472,213.0,180.0
2023-08-26 15:20:00,473,124.0,90.0
2023-08-26 15:20:00,474,216.0,180.0
2023-08-26 15:20:00,475,124.0,90.0
2023-08-26 15:20:00,477,242.5,164.0
2023-08-26 15:20:00,478,242.5,164.0
2023-08-26 15:20:00,479,251.0,163.986282
2023-08-26 15:20:00,480,240.5,164.0
2023-08-26 15:20:00,481,240.5,164.0
2023-08-26 15:20:00,482,249.0,163.986282
2023-08-26 15:20:00,485,0.0,0.0
2023-08-26 15:20:00,486,0.0,0.0
2023-08-26 15:20:00,487,0.0,0.0
2023-08-26 15:20:00,488,21.999969,13.000565
2023-08-26 15:20:00,489,994.0,795.0
2023-08-26 15:20:00,490,996.0,795.0
2023-08-26 15:20:00,491,963.0,791.0
2023-08-26 15:20:00,492,965.0,786.0
2023-08-26 15:20:00,493,991.0,795.0
2023-08-26 15:20:00,494,0.0,0.0
2023-08-26 15:20:00,495,0.0,0.0
2023-08-26 15:20:00,496,300.0,200.0
2023-08-26 15:20:00,497,400.0,240.0
2023-08-26 15:20:00,498,0.0,0.0
2023-08-26 15:20:00,499,56.49712,0.0
2023-08-26 15:20:00,501,279.0,158.003479
2023-08-26 15:20:00,502,164.424561,164.424561
2023-08-26 15:20:00,503,287.0,200.0
2023-08-26 15:20:00,507,135.0,59.001785
2023-08-26 15:20:00,508,139.199997,106.0
2023-08-26 15:20:00,511,0.0,0.0
2023-08-26 15:20:00,512,0.0,0.0
2023-08-26 15:20:00,513,317.0,150.0
2023-08-26 15:20:00,514,136.0,120.0
2023-08-26 15:20:00,516,850.012939,749.988525
2023-08-26 15:20:00,521,939.0,770.001404
2023-08-26 15:20:00,522,940.0,577.0
2023-08-26 15:20:00,523,0.0,0.0
2023-08-26 15:20:00,524,0.0,0.0
2023-08-26 15:20:00,525,0.0,0.0
2023-08-26 15:20:00,526,259.0,131.0
2023-08-26 15:20:00,527,1357.0,1058.099976
2023-08-26 15:20:00,528,259.0,131.0
2023-08-26 15:20:00,529,994.0,778.047791
2023-08-26 15:20:00,530,994.0,781.134705
2023-08-26 15:20:00,533,0.0,0.0
2023-08-26 15:20:00,534,0.0,0.0
2023-08-26 15:20:00,535,0.0,0.0
2023-08-26 15:20:00,536,93.666664,31.521423
2023-08-26 15:20:00,537,93.666664,31.5
2023-08-26 15:20:00,538,100.0,82.0
2023-08-26 15:20:00,539,0.0,0.0
2023-08-26 15:20:00,540,0.0,0.0
2023-08-26 15:20:00,541,72.0,72.0
2023-08-26 15:20:00,542,41.0,38.500824
2023-08-26 15:20:00,544,1012.0,795.0
2023-08-26 15:20:00,545,1012.0,795.0
2023-08-26 15:20:00,546,344.5,186.0
2023-08-26 15:20:00,547,344.5,186.0
2023-08-26 15:20:00,548,326.0,254.0
2023-08-26 15:20:00,549,221.0,120.0
2023-08-26 15:20:00,550,119.0,90.0
2023-08-26 15:20:00,554,0.0,0.0
2023-08-26 15:20:00,555,958.0,751.408752
2023-08-26 15:20:00,556,0.0,0.0
2023-08-26 15:20:00,557,0.0,0.0
2023-08-26 15:25:00,1,50.0,20.001221
2023-08-26 15:25:00,2,0.0,0.0
2023-08-26 15:25:00,3,419.045166,364.991486
2023-08-26 15:25:00,4,0.0,0.0
2023-08-26 15:25:00,5,0.0,0.0
2023-08-26 15:25:00,6,416.343781,364.991486
2023-08-26 15:25:00,7,416.91629,364.991486
2023-08-26 15:25:00,8,0.0,0.0
2023-08-26 15:25:00,9,0.0,0.0
2023-08-26 15:25:00,10,442.872101,364.371613
2023-08-26 15:25:00,11,0.0,0.0
2023-08-26 15:25:00,12,0.0,0.0
2023-08-26 15:25:00,15,450.595734,395.373413
2023-08-26 15:25:00,16,0.0,0.0
2023-08-26 15:25:00,17,437.057526,397.057526
2023-08-26 15:25:00,18,0.0,0.0
2023-08-26 15:25:00,27,615.0,615.0
2023-08-26 15:25:00,28,0.0,0.0
2023-08-26 15:25:00,29,612.0,612.0
2023-08-26 15:25:00,33,0.0,0.0
2023-08-26 15:25:00,36,988.0,795.0
2023-08-26 15:25:00,37,981.0,795.0
2023-08-26 15:25:00,43,335.0,267.0
2023-08-26 15:25:00,46,470.693787,445.009064
2023-08-26 15:25:00,47,0.0,0.0
2023-08-26 15:25:00,48,440.547455,410.517487
2023-08-26 15:25:00,49,0.0,0.0
2023-08-26 15:25:00,50,0.0,0.0
2023-08-26 15:25:00,51,463.0,405.012726
2023-08-26 15:25:00,52,0.0,0.0
2023-08-26 15:25:00,53,0.0,0.0
2023-08-26 15:25:00,54,0.0,0.0
2023-08-26 15:25:00,55,0.0,0.0
2023-08-26 15:25:00,56,0.0,0.0
2023-08-26 15:25:00,57,0.0,0.0
2023-08-26 15:25:00,58,0.0,0.0
2023-08-26 15:25:00,59,0.0,0.0
2023-08-26 15:25:00,60,0.0,0.0
2023-08-26 15:25:00,61,0.0,0.0
2023-08-26 15:25:00,62,461.0,372.287933
2023-08-26 15:25:00,63,347.435211,280.0
2023-08-26 15:25:00,64,0.0,0.0
2023-08-26 15:25:00,65,0.0,0.0
2023-08-26 15:25:00,66,419.295319,385.671539
2023-08-26 15:25:00,67,417.410797,374.736481
2023-08-26 15:25:00,68,0.0,0.0
2023-08-26 15:25:00,69,0.0,0.0
2023-08-26 15:25:00,70,930.0,850.928467
2023-08-26 15:25:00,71,0.0,0.0
2023-08-26 15:25:00,72,0.0,0.0
2023-08-26 15:25:00,73,0.0,0.0
2023-08-26 15:25:00,74,0.0,0.0
2023-08-26 15:25:00,75,0.0,0.0
2023-08-26 15:25:00,76,0.0,0.0
2023-08-26 15:25:00,77,0.0,0.0
2023-08-26 15:25:00,78,0.0,0.0
2023-08-26 15:25:00,79,144.478531,110.005325
2023-08-26 15:25:00,80,77.5,65.0
2023-08-26 15:25:00,83,420.567596,354.621429
2023-08-26 15:25:00,84,0.0,0.0
2023-08-26 15:25:00,85,449.869965,356.71875
2023-08-26 15:25:00,86,0.0,0.0
2023-08-26 15:25:00,87,0.0,0.0
2023-08-26 15:25:00,88,409.140076,329.757294
2023-08-26 15:25:00,89,0.0,0.0
2023-08-26 15:25:00,90,457.0,357.860931
2023-08-26 15:25:00,91,897.546387,800.0
2023-08-26 15:25:00,92,0.0,0.0
2023-08-26 15:25:00,95,0.0,0.0
2023-08-26 15:25:00,96,0.0,0.0
2023-08-26 15:25:00,97,0.0,0.0
2023-08-26 15:25:00,98,0.0,0.0
2023-08-26 15:25:00,99,0.0,0.0
2023-08-26 15:25:00,100,0.0,0.0
2023-08-26 15:25:00,101,0.0,0.0
2023-08-26 15:25:00,102,0.0,0.0
2023-08-26 15:25:00,103,0.0,0.0
2023-08-26 15:25:00,104,0.0,0.0
2023-08-26 15:25:00,105,0.0,0.0
2023-08-26 15:25:00,106,0.0,0.0
2023-08-26 15:25:00,107,0.0,0.0
2023-08-26 15:25:00,108,0.0,0.0
2023-08-26 15:25:00,112,0.0,0.0
2023-08-26 15:25:00,113,0.0,0.0
2023-08-26 15:25:00,114,0.0,0.0
2023-08-26 15:25:00,115,904.311707,750.045654
2023-08-26 15:25:00,116,0.0,0.0
2023-08-26 15:25:00,117,0.0,0.0
2023-08-26 15:25:00,118,0.0,0.0
2023-08-26 15:25:00,119,0.0,0.0
2023-08-26 15:25:00,120,100.0,60.000153
2023-08-26 15:25:00,126,0.0,0.0
2023-08-26 15:25:00,127,11.0,8.0
2023-08-26 15:25:00,128,990.0,750.0
2023-08-26 15:25:00,129,987.0,750.0
2023-08-26 15:25:00,130,0.0,0.0
2023-08-26 15:25:00,131,978.0,718.0
2023-08-26 15:25:00,132,932.0,758.0
2023-08-26 15:25:00,133,948.0,755.0
2023-08-26 15:25:00,134,175.0,175.0
2023-08-26 15:25:00,135,0.0,0.0
2023-08-26 15:25:00,136,0.0,0.0
2023-08-26 15:25:00,137,0.0,0.0
2023-08-26 15:25:00,138,0.0,0.0
2023-08-26 15:25:00,139,274.5,190.0
2023-08-26 15:25:00,140,0.0,0.0
2023-08-26 15:25:00,141,135.0,94.0
2023-08-26 15:25:00,142,160.5,88.0
2023-08-26 15:25:00,143,160.5,89.143059
2023-08-26 15:25:00,144,172.0,104.0
2023-08-26 15:25:00,145,157.5,88.436272
2023-08-26 15:25:00,146,157.5,88.436272
2023-08-26 15:25:00,147,167.0,104.0
2023-08-26 15:25:00,150,0.0,0.0
2023-08-26 15:25:00,151,0.0,0.0
2023-08-26 15:25:00,152,0.0,0.0
2023-08-26 15:25:00,153,0.0,0.0
2023-08-26 15:25:00,154,231.0,134.0
2023-08-26 15:25:00,155,119.0,67.0
2023-08-26 15:25:00,156,382.0,340.0
2023-08-26 15:25:00,158,0.0,0.0
2023-08-26 15:25:00,159,992.0,795.0
2023-08-26 15:25:00,160,0.0,0.0
2023-08-26 15:25:00,161,0.0,0.0
2023-08-26 15:25:00,162,0.0,0.0
2023-08-26 15:25:00,166,0.0,0.0
2023-08-26 15:25:00,167,0.0,0.0
2023-08-26 15:25:00,168,0.0,0.0
2023-08-26 15:25:00,169,0.0,0.0
2023-08-26 15:25:00,170,0.0,0.0
2023-08-26 15:25:00,171,0.0,0.0
2023-08-26 15:25:00,172,0.0,0.0
2023-08-26 15:25:00,173,0.0,0.0
2023-08-26 15:25:00,174,0.0,0.0
2023-08-26 15:25:00,175,280.0,152.0
2023-08-26 15:25:00,176,280.0,153.633942
2023-08-26 15:25:00,177,294.0,214.0
2023-08-26 15:25:00,178,0.0,0.0
2023-08-26 15:25:00,179,0.0,0.0
2023-08-26 15:25:00,180,0.0,0.0
2023-08-26 15:25:00,181,0.0,0.0
2023-08-26 15:25:00,182,0.0,0.0
2023-08-26 15:25:00,183,0.0,0.0
2023-08-26 15:25:00,184,0.0,0.0
2023-08-26 15:25:00,185,0.0,0.0
2023-08-26 15:25:00,186,0.0,0.0
2023-08-26 15:25:00,187,150.0,119.995728
2023-08-26 15:25:00,188,150.0,119.995728
2023-08-26 15:25:00,189,175.0,120.0
2023-08-26 15:25:00,190,992.0,795.0
2023-08-26 15:25:00,191,992.0,795.0
2023-08-26 15:25:00,193,12.578156,11.999903
2023-08-26 15:25:00,194,12.578156,11.999903
2023-08-26 15:25:00,195,0.0,0.0
2023-08-26 15:25:00,196,38.115631,35.0
2023-08-26 15:25:00,197,0.0,0.0
2023-08-26 15:25:00,198,200.0,120.0
2023-08-26 15:25:00,200,0.0,0.0
2023-08-26 15:25:00,207,0.0,0.0
2023-08-26 15:25:00,208,0.0,0.0
2023-08-26 15:25:00,209,0.0,0.0
2023-08-26 15:25:00,210,0.0,0.0
2023-08-26 15:25:00,211,0.0,0.0
2023-08-26 15:25:00,212,0.0,0.0
2023-08-26 15:25:00,213,0.0,0.0
2023-08-26 15:25:00,214,0.0,0.0
2023-08-26 15:25:00,215,0.0,0.0
2023-08-26 15:25:00,216,0.0,0.0
2023-08-26 15:25:00,217,23.5,20.99826
2023-08-26 15:25:00,218,23.5,20.99826
2023-08-26 15:25:00,219,23.5,20.99826
2023-08-26 15:25:00,220,23.5,20.99826
2023-08-26 15:25:00,231,0.0,0.0
2023-08-26 15:25:00,232,0.0,0.0
2023-08-26 15:25:00,233,0.0,0.0
2023-08-26 15:25:00,234,0.0,0.0
2023-08-26 15:25:00,237,0.0,0.0
2023-08-26 15:25:00,238,0.0,0.0
2023-08-26 15:25:00,240,270.0,200.0
2023-08-26 15:25:00,241,139.0,100.0
2023-08-26 15:25:00,242,146.0,131.0
2023-08-26 15:25:00,243,164.0,161.5
2023-08-26 15:25:00,244,164.0,161.5
2023-08-26 15:25:00,247,70.0,69.0
2023-08-26 15:25:00,248,13.311505,0.0
2023-08-26 15:25:00,249,152.5,99.553833
2023-08-26 15:25:00,250,0.0,0.0
2023-08-26 15:25:00,251,152.5,99.590454
2023-08-26 15:25:00,252,180.0,130.0
2023-08-26 15:25:00,253,23.860304,0.0
2023-08-26 15:25:00,254,0.0,0.0
2023-08-26 15:25:00,255,237.5,167.0
2023-08-26 15:25:00,256,237.5,167.0
2023-08-26 15:25:00,257,260.0,216.0
2023-08-26 15:25:00,258,241.5,162.007477
2023-08-26 15:25:00,259,241.5,162.007477
2023-08-26 15:25:00,260,246.0,208.0
2023-08-26 15:25:00,264,10.000229,5.000229
2023-08-26 15:25:00,265,10.000229,5.000229
2023-08-26 15:25:00,266,0.0,0.0
2023-08-26 15:25:00,267,0.0,0.0
2023-08-26 15:25:00,268,0.0,0.0
2023-08-26 15:25:00,269,0.0,0.0
2023-08-26 15:25:00,270,0.0,0.0
2023-08-26 15:25:00,271,0.0,0.0
2023-08-26 15:25:00,272,0.0,0.0
2023-08-26 15:25:00,273,0.0,0.0
2023-08-26 15:25:00,274,0.0,0.0
2023-08-26 15:25:00,275,0.0,0.0
2023-08-26 15:25:00,276,0.0,0.0
2023-08-26 15:25:00,277,148.0,100.0
2023-08-26 15:25:00,278,68.0,50.0
2023-08-26 15:25:00,279,0.0,0.0
2023-08-26 15:25:00,280,0.0,0.0
2023-08-26 15:25:00,281,0.0,0.0
2023-08-26 15:25:00,282,0.0,0.0
2023-08-26 15:25:00,283,0.0,0.0
2023-08-26 15:25:00,284,0.0,0.0
2023-08-26 15:25:00,285,0.0,0.0
2023-08-26 15:25:00,286,0.0,0.0
2023-08-26 15:25:00,287,0.0,0.0
2023-08-26 15:25:00,288,0.0,0.0
2023-08-26 15:25:00,289,0.0,0.0
2023-08-26 15:25:00,290,0.0,0.0
2023-08-26 15:25:00,291,0.0,0.0
2023-08-26 15:25:00,292,0.0,0.0
2023-08-26 15:25:00,293,0.0,0.0
2023-08-26 15:25:00,294,0.0,0.0
2023-08-26 15:25:00,299,171.0,123.99823
2023-08-26 15:25:00,300,171.0,123.99823
2023-08-26 15:25:00,301,170.0,123.99823
2023-08-26 15:25:00,302,170.0,123.99823
2023-08-26 15:25:00,303,202.0,132.0
2023-08-26 15:25:00,304,201.0,132.0
2023-08-26 15:25:00,305,311.990417,215.001404
2023-08-26 15:25:00,306,0.0,0.0
2023-08-26 15:25:00,307,0.0,0.0
2023-08-26 15:25:00,308,139.5,119.995728
2023-08-26 15:25:00,309,139.5,119.995728
2023-08-26 15:25:00,310,160.0,122.0
2023-08-26 15:25:00,311,0.0,0.0
2023-08-26 15:25:00,312,0.0,0.0
2023-08-26 15:25:00,313,0.0,0.0
2023-08-26 15:25:00,314,141.5,119.995728
2023-08-26 15:25:00,315,141.5,119.995728
2023-08-26 15:25:00,316,163.0,122.0
2023-08-26 15:25:00,317,137.5,119.995728
2023-08-26 15:25:00,318,137.5,119.995728
2023-08-26 15:25:00,319,163.0,122.0
2023-08-26 15:25:00,320,149.5,122.0
2023-08-26 15:25:00,321,149.5,122.0
2023-08-26 15:25:00,322,173.0,136.0
2023-08-26 15:25:00,323,154.5,122.0
2023-08-26 15:25:00,324,154.5,122.0
2023-08-26 15:25:00,325,168.0,136.0
2023-08-26 15:25:00,326,136.0,135.0
2023-08-26 15:25:00,327,136.0,135.0
2023-08-26 15:25:00,328,158.0,150.0
2023-08-26 15:25:00,329,0.0,0.0
2023-08-26 15:25:00,330,0.0,0.0
2023-08-26 15:25:00,331,0.0,0.0
2023-08-26 15:25:00,332,813.0,645.706421
2023-08-26 15:25:00,333,0.0,0.0
2023-08-26 15:25:00,334,0.0,0.0
2023-08-26 15:25:00,335,0.0,0.0
2023-08-26 15:25:00,336,0.0,0.0
2023-08-26 15:25:00,337,0.0,0.0
2023-08-26 15:25:00,338,40.0,40.0
2023-08-26 15:25:00,339,16.5,14.0
2023-08-26 15:25:00,340,818.0,675.672485
2023-08-26 15:25:00,341,817.0,674.552368
2023-08-26 15:25:00,342,166.0,135.0
2023-08-26 15:25:00,343,167.0,135.0
2023-08-26 15:25:00,344,0.0,0.0
2023-08-26 15:25:00,345,0.0,0.0
2023-08-26 15:25:00,346,114.0,80.0
2023-08-26 15:25:00,347,188.0,163.0
2023-08-26 15:25:00,348,0.0,0.0
2023-08-26 15:25:00,349,0.0,0.0
2023-08-26 15:25:00,350,0.0,0.0
2023-08-26 15:25:00,351,0.0,0.0
2023-08-26 15:25:00,352,0.0,0.0
2023-08-26 15:25:00,353,0.0,0.0
2023-08-26 15:25:00,354,0.0,0.0
2023-08-26 15:25:00,355,0.0,0.0
2023-08-26 15:25:00,356,25.0,10.0
2023-08-26 15:25:00,357,26.0,10.0
2023-08-26 15:25:00,358,20.0,10.000153
2023-08-26 15:25:00,359,20.0,10.000153
2023-08-26 15:25:00,360,23.333334,7.0
2023-08-26 15:25:00,361,23.333334,7.0
2023-08-26 15:25:00,362,0.0,0.0
2023-08-26 15:25:00,363,0.0,0.0
2023-08-26 15:25:00,366,399.414429,355.0
2023-08-26 15:25:00,367,0.0,0.0
2023-08-26 15:25:00,368,0.0,0.0
2023-08-26 15:25:00,369,0.0,0.0
2023-08-26 15:25:00,370,0.0,0.0
2023-08-26 15:25:00,371,0.0,0.0
2023-08-26 15:25:00,372,0.0,0.0
2023-08-26 15:25:00,373,0.0,0.0
2023-08-26 15:25:00,374,0.0,0.0
2023-08-26 15:25:00,375,0.0,0.0
2023-08-26 15:25:00,376,158.5,156.0
2023-08-26 15:25:00,377,158.5,156.0
2023-08-26 15:25:00,378,149.0,149.0
2023-08-26 15:25:00,379,0.0,0.0
2023-08-26 15:25:00,380,0.0,0.0
2023-08-26 15:25:00,381,0.0,0.0
2023-08-26 15:25:00,382,0.0,0.0
2023-08-26 15:25:00,383,0.0,0.0
2023-08-26 15:25:00,384,0.0,0.0
2023-08-26 15:25:00,385,268.0,181.044983
2023-08-26 15:25:00,386,268.0,181.945251
2023-08-26 15:25:00,387,274.0,202.0
2023-08-26 15:25:00,388,267.5,181.319641
2023-08-26 15:25:00,389,267.5,180.755005
2023-08-26 15:25:00,390,274.0,202.0
2023-08-26 15:25:00,419,285.0,190.002136
2023-08-26 15:25:00,420,285.0,190.002136
2023-08-26 15:25:00,421,265.0,190.002136
2023-08-26 15:25:00,422,247.0,180.0
2023-08-26 15:25:00,423,247.0,180.0
2023-08-26 15:25:00,432,276.0,216.0
2023-08-26 15:25:00,433,374.433594,254.0
2023-08-26 15:25:00,434,264.5,180.013397
2023-08-26 15:25:00,435,264.5,180.013397
2023-08-26 15:25:00,436,265.5,180.013397
2023-08-26 15:25:00,437,265.5,180.013397
2023-08-26 15:25:00,438,268.0,208.0
2023-08-26 15:25:00,439,269.0,208.0
2023-08-26 15:25:00,440,154.0,120.0
2023-08-26 15:25:00,441,154.0,120.0
2023-08-26 15:25:00,442,169.0,120.0
2023-08-26 15:25:00,443,0.0,0.0
2023-08-26 15:25:00,444,0.0,0.0
2023-08-26 15:25:00,450,213.0,209.0
2023-08-26 15:25:00,451,112.0,112.0
2023-08-26 15:25:00,452,233.0,130.124817
2023-08-26 15:25:00,453,142.0,65.062408
2023-08-26 15:25:00,459,384.984985,264.399994
2023-08-26 15:25:00,467,12.0,5.000153
2023-08-26 15:25:00,468,12.0,4.000366
2023-08-26 15:25:00,469,5.000153,1.600391
2023-08-26 15:25:00,471,5.345554,0.0
2023-08-26 15:25:00,472,213.0,180.0
2023-08-26 15:25:00,473,124.0,90.0
2023-08-26 15:25:00,474,216.0,180.0
2023-08-26 15:25:00,475,124.0,90.0
2023-08-26 15:25:00,477,242.5,164.0
2023-08-26 15:25:00,478,242.5,164.0
2023-08-26 15:25:00,479,251.0,163.986282
2023-08-26 15:25:00,480,240.5,164.0
2023-08-26 15:25:00,481,240.5,164.0
2023-08-26 15:25:00,482,249.0,163.986282
2023-08-26 15:25:00,485,0.0,0.0
2023-08-26 15:25:00,486,0.0,0.0
2023-08-26 15:25:00,487,0.0,0.0
2023-08-26 15:25:00,488,21.999969,13.000565
2023-08-26 15:25:00,489,994.0,795.0
2023-08-26 15:25:00,490,996.0,795.0
2023-08-26 15:25:00,491,963.0,791.0
2023-08-26 15:25:00,492,965.0,786.0
2023-08-26 15:25:00,493,991.0,795.0
2023-08-26 15:25:00,494,0.0,0.0
2023-08-26 15:25:00,495,0.0,0.0
2023-08-26 15:25:00,496,300.0,200.0
2023-08-26 15:25:00,497,400.0,240.0
2023-08-26 15:25:00,498,0.0,0.0
2023-08-26 15:25:00,499,53.494675,0.0
2023-08-26 15:25:00,501,279.0,158.003479
2023-08-26 15:25:00,502,162.822388,162.822388
2023-08-26 15:25:00,503,287.0,200.0
2023-08-26 15:25:00,507,135.0,59.001785
2023-08-26 15:25:00,508,139.199997,106.0
2023-08-26 15:25:00,511,0.0,0.0
2023-08-26 15:25:00,512,0.0,0.0
2023-08-26 15:25:00,513,317.0,150.0
2023-08-26 15:25:00,514,136.0,120.0
2023-08-26 15:25:00,516,850.012939,749.988525
2023-08-26 15:25:00,521,939.0,764.846985
2023-08-26 15:25:00,522,940.0,577.0
2023-08-26 15:25:00,523,0.0,0.0
2023-08-26 15:25:00,524,0.0,0.0
2023-08-26 15:25:00,525,0.0,0.0
2023-08-26 15:25:00,526,259.0,131.0
2023-08-26 15:25:00,527,1357.0,1058.099976
2023-08-26 15:25:00,528,259.0,131.0
2023-08-26 15:25:00,529,994.0,761.429382
2023-08-26 15:25:00,530,994.0,765.16272
2023-08-26 15:25:00,533,0.0,0.0
2023-08-26 15:25:00,534,0.0,0.0
2023-08-26 15:25:00,535,0.0,0.0
2023-08-26 15:25:00,536,93.666664,31.5
2023-08-26 15:25:00,537,93.666664,31.5
2023-08-26 15:25:00,538,100.0,82.0
2023-08-26 15:25:00,539,0.0,0.0
2023-08-26 15:25:00,540,0.0,0.0
2023-08-26 15:25:00,541,72.0,72.0
2023-08-26 15:25:00,542,41.0,38.500824
2023-08-26 15:25:00,544,1012.0,795.0
2023-08-26 15:25:00,545,1012.0,795.0
2023-08-26 15:25:00,546,344.5,186.0
2023-08-26 15:25:00,547,344.5,186.0
2023-08-26 15:25:00,548,326.0,254.0
2023-08-26 15:25:00,549,221.0,120.0
2023-08-26 15:25:00,550,119.0,90.0
2023-08-26 15:25:00,554,0.0,0.0
2023-08-26 15:25:00,555,957.876953,745.490967
2023-08-26 15:25:00,556,0.0,0.0
2023-08-26 15:25:00,557,0.0,0.0
2023-08-26 15:30:00,1,50.0,20.001221
2023-08-26 15:30:00,2,0.0,0.0
2023-08-26 15:30:00,3,415.184143,364.991486
2023-08-26 15:30:00,4,0.0,0.0
2023-08-26 15:30:00,5,0.0,0.0
2023-08-26 15:30:00,6,407.1828,364.991486
2023-08-26 15:30:00,7,414.463074,364.991486
2023-08-26 15:30:00,8,0.0,0.0
2023-08-26 15:30:00,9,0.0,0.0
2023-08-26 15:30:00,10,439.38739,364.371613
2023-08-26 15:30:00,11,0.0,0.0
2023-08-26 15:30:00,12,0.0,0.0
2023-08-26 15:30:00,15,404.7883,395.716797
2023-08-26 15:30:00,16,0.0,0.0
2023-08-26 15:30:00,17,419.084778,379.79483
2023-08-26 15:30:00,18,0.0,0.0
2023-08-26 15:30:00,27,615.0,615.0
2023-08-26 15:30:00,28,0.0,0.0
2023-08-26 15:30:00,29,612.0,612.0
2023-08-26 15:30:00,33,0.0,0.0
2023-08-26 15:30:00,36,987.0,795.0
2023-08-26 15:30:00,37,981.0,795.0
2023-08-26 15:30:00,43,335.0,267.0
2023-08-26 15:30:00,46,454.809021,445.009064
2023-08-26 15:30:00,47,0.0,0.0
2023-08-26 15:30:00,48,460.050171,409.823151
2023-08-26 15:30:00,49,0.0,0.0
2023-08-26 15:30:00,50,0.0,0.0
2023-08-26 15:30:00,51,463.0,405.012726
2023-08-26 15:30:00,52,0.0,0.0
2023-08-26 15:30:00,53,0.0,0.0
2023-08-26 15:30:00,54,0.0,0.0
2023-08-26 15:30:00,55,0.0,0.0
2023-08-26 15:30:00,56,0.0,0.0
2023-08-26 15:30:00,57,0.0,0.0
2023-08-26 15:30:00,58,0.0,0.0
2023-08-26 15:30:00,59,0.0,0.0
2023-08-26 15:30:00,60,0.0,0.0
2023-08-26 15:30:00,61,0.0,0.0
2023-08-26 15:30:00,62,459.932007,359.932007
2023-08-26 15:30:00,63,359.982574,280.0
2023-08-26 15:30:00,64,0.0,0.0
2023-08-26 15:30:00,65,0.0,0.0
2023-08-26 15:30:00,66,419.295319,385.671539
2023-08-26 15:30:00,67,416.56778,374.736481
2023-08-26 15:30:00,68,0.0,0.0
2023-08-26 15:30:00,69,0.0,0.0
2023-08-26 15:30:00,70,930.0,850.928467
2023-08-26 15:30:00,71,0.0,0.0
2023-08-26 15:30:00,72,0.0,0.0
2023-08-26 15:30:00,73,0.0,0.0
2023-08-26 15:30:00,74,0.0,0.0
2023-08-26 15:30:00,75,0.0,0.0
2023-08-26 15:30:00,76,0.0,0.0
2023-08-26 15:30:00,77,0.0,0.0
2023-08-26 15:30:00,78,0.0,0.0
2023-08-26 15:30:00,79,144.478531,110.005325
2023-08-26 15:30:00,80,77.5,65.0
2023-08-26 15:30:00,83,420.567596,372.920654
2023-08-26 15:30:00,84,0.0,0.0
2023-08-26 15:30:00,85,449.869965,392.755554
2023-08-26 15:30:00,86,0.0,0.0
2023-08-26 15:30:00,87,0.0,0.0
2023-08-26 15:30:00,88,419.972137,329.757294
2023-08-26 15:30:00,89,0.0,0.0
2023-08-26 15:30:00,90,457.0,361.96521
2023-08-26 15:30:00,91,897.637939,800.0
2023-08-26 15:30:00,92,0.0,0.0
2023-08-26 15:30:00,95,0.0,0.0
2023-08-26 15:30:00,96,0.0,0.0
2023-08-26 15:30:00,97,0.0,0.0
2023-08-26 15:30:00,98,0.0,0.0
2023-08-26 15:30:00,99,0.0,0.0
2023-08-26 15:30:00,100,0.0,0.0
2023-08-26 15:30:00,101,0.0,0.0
2023-08-26 15:30:00,102,0.0,0.0
2023-08-26 15:30:00,103,0.0,0.0
2023-08-26 15:30:00,104,0.0,0.0
2023-08-26 15:30:00,105,0.0,0.0
2023-08-26 15:30:00,106,0.0,0.0
2023-08-26 15:30:00,107,0.0,0.0
2023-08-26 15:30:00,108,0.0,0.0
2023-08-26 15:30:00,112,0.0,0.0
2023-08-26 15:30:00,113,0.0,0.0
2023-08-26 15:30:00,114,0.0,0.0
2023-08-26 15:30:00,115,903.819031,750.045654
2023-08-26 15:30:00,116,0.0,0.0
2023-08-26 15:30:00,117,0.0,0.0
2023-08-26 15:30:00,118,0.0,0.0
2023-08-26 15:30:00,119,0.0,0.0
2023-08-26 15:30:00,120,100.0,60.000153
2023-08-26 15:30:00,126,0.0,0.0
2023-08-26 15:30:00,127,11.0,8.0
2023-08-26 15:30:00,128,990.0,750.0
2023-08-26 15:30:00,129,987.0,750.0
2023-08-26 15:30:00,130,0.0,0.0
2023-08-26 15:30:00,131,978.0,718.0
2023-08-26 15:30:00,132,932.0,758.0
2023-08-26 15:30:00,133,948.0,755.0
2023-08-26 15:30:00,134,182.072357,175.0
2023-08-26 15:30:00,135,0.0,0.0
2023-08-26 15:30:00,136,0.0,0.0
2023-08-26 15:30:00,137,0.0,0.0
2023-08-26 15:30:00,138,0.0,0.0
2023-08-26 15:30:00,139,274.5,190.0
2023-08-26 15:30:00,140,0.0,0.0
2023-08-26 15:30:00,141,135.0,94.0
2023-08-26 15:30:00,142,160.5,88.0
2023-08-26 15:30:00,143,160.5,88.907463
2023-08-26 15:30:00,144,172.0,104.0
2023-08-26 15:30:00,145,157.5,88.436272
2023-08-26 15:30:00,146,157.5,88.436272
2023-08-26 15:30:00,147,167.0,104.0
2023-08-26 15:30:00,150,0.0,0.0
2023-08-26 15:30:00,151,0.0,0.0
2023-08-26 15:30:00,152,0.0,0.0
2023-08-26 15:30:00,153,0.0,0.0
2023-08-26 15:30:00,154,231.0,134.0
2023-08-26 15:30:00,155,119.0,67.0
2023-08-26 15:30:00,156,382.0,340.0
2023-08-26 15:30:00,158,0.0,0.0
2023-08-26 15:30:00,159,992.0,795.0
2023-08-26 15:30:00,160,0.0,0.0
2023-08-26 15:30:00,161,0.0,0.0
2023-08-26 15:30:00,162,0.0,0.0
2023-08-26 15:30:00,166,0.0,0.0
2023-08-26 15:30:00,167,0.0,0.0
2023-08-26 15:30:00,168,0.0,0.0
2023-08-26 15:30:00,169,0.0,0.0
2023-08-26 15:30:00,170,0.0,0.0
2023-08-26 15:30:00,171,0.0,0.0
2023-08-26 15:30:00,172,0.0,0.0
2023-08-26 15:30:00,173,0.0,0.0
2023-08-26 15:30:00,174,0.0,0.0
2023-08-26 15:30:00,175,280.0,152.0
2023-08-26 15:30:00,176,280.0,153.920074
2023-08-26 15:30:00,177,294.0,214.0
2023-08-26 15:30:00,178,0.0,0.0
2023-08-26 15:30:00,179,0.0,0.0
2023-08-26 15:30:00,180,0.0,0.0
2023-08-26 15:30:00,181,0.0,0.0
2023-08-26 15:30:00,182,0.0,0.0
2023-08-26 15:30:00,183,0.0,0.0
2023-08-26 15:30:00,184,0.0,0.0
2023-08-26 15:30:00,185,0.0,0.0
2023-08-26 15:30:00,186,0.0,0.0
2023-08-26 15:30:00,187,150.0,119.995728
2023-08-26 15:30:00,188,150.0,119.995728
2023-08-26 15:30:00,189,175.0,120.0
2023-08-26 15:30:00,190,992.0,795.0
2023-08-26 15:30:00,191,992.0,795.0
2023-08-26 15:30:00,193,12.578156,11.999903
2023-08-26 15:30:00,194,12.578156,11.999903
2023-08-26 15:30:00,195,0.0,0.0
2023-08-26 15:30:00,196,38.115631,35.0
2023-08-26 15:30:00,197,0.0,0.0
2023-08-26 15:30:00,198,200.0,120.0
2023-08-26 15:30:00,200,0.0,0.0
2023-08-26 15:30:00,207,0.0,0.0
2023-08-26 15:30:00,208,0.0,0.0
2023-08-26 15:30:00,209,0.0,0.0
2023-08-26 15:30:00,210,0.0,0.0
2023-08-26 15:30:00,211,0.0,0.0
2023-08-26 15:30:00,212,0.0,0.0
2023-08-26 15:30:00,213,0.0,0.0
2023-08-26 15:30:00,214,0.0,0.0
2023-08-26 15:30:00,215,0.0,0.0
2023-08-26 15:30:00,216,0.0,0.0
2023-08-26 15:30:00,217,23.5,20.99826
2023-08-26 15:30:00,218,23.5,20.99826
2023-08-26 15:30:00,219,23.5,20.99826
2023-08-26 15:30:00,220,23.5,20.99826
2023-08-26 15:30:00,231,0.0,0.0
2023-08-26 15:30:00,232,0.0,0.0
2023-08-26 15:30:00,233,0.0,0.0
2023-08-26 15:30:00,234,0.0,0.0
2023-08-26 15:30:00,237,0.0,0.0
2023-08-26 15:30:00,238,0.0,0.0
2023-08-26 15:30:00,240,270.0,200.0
2023-08-26 15:30:00,241,139.0,100.0
2023-08-26 15:30:00,242,146.0,131.0
2023-08-26 15:30:00,243,164.0,161.5
2023-08-26 15:30:00,244,164.0,161.5
2023-08-26 15:30:00,247,70.0,69.0
2023-08-26 15:30:00,248,14.043691,0.0
2023-08-26 15:30:00,249,152.5,99.590454
2023-08-26 15:30:00,250,0.0,0.0
2023-08-26 15:30:00,251,152.5,99.553833
2023-08-26 15:30:00,252,180.0,130.0
2023-08-26 15:30:00,253,27.034784,0.0
2023-08-26 15:30:00,254,0.0,0.0
2023-08-26 15:30:00,255,237.5,167.0
2023-08-26 15:30:00,256,237.5,167.0
2023-08-26 15:30:00,257,260.0,216.0
2023-08-26 15:30:00,258,241.5,162.007477
2023-08-26 15:30:00,259,241.5,162.007477
2023-08-26 15:30:00,260,246.0,208.0
2023-08-26 15:30:00,264,10.000229,5.000229
2023-08-26 15:30:00,265,10.000229,5.000229
2023-08-26 15:30:00,266,0.0,0.0
2023-08-26 15:30:00,267,0.0,0.0
2023-08-26 15:30:00,268,0.0,0.0
2023-08-26 15:30:00,269,0.0,0.0
2023-08-26 15:30:00,270,0.0,0.0
2023-08-26 15:30:00,271,0.0,0.0
2023-08-26 15:30:00,272,0.0,0.0
2023-08-26 15:30:00,273,0.0,0.0
2023-08-26 15:30:00,274,0.0,0.0
2023-08-26 15:30:00,275,0.0,0.0
2023-08-26 15:30:00,276,0.0,0.0
2023-08-26 15:30:00,277,148.0,100.0
2023-08-26 15:30:00,278,68.0,50.0
2023-08-26 15:30:00,279,0.0,0.0
2023-08-26 15:30:00,280,0.0,0.0
2023-08-26 15:30:00,281,0.0,0.0
2023-08-26 15:30:00,282,0.0,0.0
2023-08-26 15:30:00,283,0.0,0.0
2023-08-26 15:30:00,284,0.0,0.0
2023-08-26 15:30:00,285,0.0,0.0
2023-08-26 15:30:00,286,0.0,0.0
2023-08-26 15:30:00,287,0.0,0.0
2023-08-26 15:30:00,288,0.0,0.0
2023-08-26 15:30:00,289,0.0,0.0
2023-08-26 15:30:00,290,0.0,0.0
2023-08-26 15:30:00,291,0.0,0.0
2023-08-26 15:30:00,292,0.0,0.0
2023-08-26 15:30:00,293,0.0,0.0
2023-08-26 15:30:00,294,0.0,0.0
2023-08-26 15:30:00,299,171.0,123.99823
2023-08-26 15:30:00,300,171.0,123.99823
2023-08-26 15:30:00,301,170.0,123.99823
2023-08-26 15:30:00,302,170.0,123.99823
2023-08-26 15:30:00,303,202.0,132.0
2023-08-26 15:30:00,304,201.0,132.0
2023-08-26 15:30:00,305,311.894867,215.001404
2023-08-26 15:30:00,306,0.0,0.0
2023-08-26 15:30:00,307,0.0,0.0
2023-08-26 15:30:00,308,139.5,119.995728
2023-08-26 15:30:00,309,139.5,119.995728
2023-08-26 15:30:00,310,160.0,122.0
2023-08-26 15:30:00,311,0.0,0.0
2023-08-26 15:30:00,312,0.0,0.0
2023-08-26 15:30:00,313,0.0,0.0
2023-08-26 15:30:00,314,141.5,119.995728
2023-08-26 15:30:00,315,141.5,119.995728
2023-08-26 15:30:00,316,163.0,122.0
2023-08-26 15:30:00,317,137.5,119.995728
2023-08-26 15:30:00,318,137.5,119.995728
2023-08-26 15:30:00,319,163.0,122.0
2023-08-26 15:30:00,320,149.5,122.0
2023-08-26 15:30:00,321,149.5,122.0
2023-08-26 15:30:00,322,173.0,136.0
2023-08-26 15:30:00,323,154.5,122.0
2023-08-26 15:30:00,324,154.5,122.0
2023-08-26 15:30:00,325,168.0,136.0
2023-08-26 15:30:00,326,136.0,135.0
2023-08-26 15:30:00,327,136.0,135.0
2023-08-26 15:30:00,328,158.0,150.0
2023-08-26 15:30:00,329,0.0,0.0
2023-08-26 15:30:00,330,0.0,0.0
2023-08-26 15:30:00,331,0.0,0.0
2023-08-26 15:30:00,332,813.0,645.706421
2023-08-26 15:30:00,333,0.0,0.0
2023-08-26 15:30:00,334,0.0,0.0
2023-08-26 15:30:00,335,0.0,0.0
2023-08-26 15:30:00,336,0.0,0.0
2023-08-26 15:30:00,337,0.0,0.0
2023-08-26 15:30:00,338,40.0,40.0
2023-08-26 15:30:00,339,16.5,14.0
2023-08-26 15:30:00,340,818.0,675.008667
2023-08-26 15:30:00,341,817.0,673.639648
2023-08-26 15:30:00,342,166.0,135.0
2023-08-26 15:30:00,343,167.0,135.0
2023-08-26 15:30:00,344,0.0,0.0
2023-08-26 15:30:00,345,0.0,0.0
2023-08-26 15:30:00,346,114.0,80.0
2023-08-26 15:30:00,347,188.0,163.0
2023-08-26 15:30:00,348,0.0,0.0
2023-08-26 15:30:00,349,0.0,0.0
2023-08-26 15:30:00,350,0.0,0.0
2023-08-26 15:30:00,351,0.0,0.0
2023-08-26 15:30:00,352,0.0,0.0
2023-08-26 15:30:00,353,0.0,0.0
2023-08-26 15:30:00,354,0.0,0.0
2023-08-26 15:30:00,355,0.0,0.0
2023-08-26 15:30:00,356,25.0,10.0
2023-08-26 15:30:00,357,26.0,10.0
2023-08-26 15:30:00,358,20.0,10.000153
2023-08-26 15:30:00,359,20.0,10.000153
2023-08-26 15:30:00,360,23.333334,7.0
2023-08-26 15:30:00,361,23.333334,7.0
2023-08-26 15:30:00,362,0.0,0.0
2023-08-26 15:30:00,363,0.0,0.0
2023-08-26 15:30:00,366,399.314575,355.0
2023-08-26 15:30:00,367,0.0,0.0
2023-08-26 15:30:00,368,0.0,0.0
2023-08-26 15:30:00,369,0.0,0.0
2023-08-26 15:30:00,370,0.0,0.0
2023-08-26 15:30:00,371,0.0,0.0
2023-08-26 15:30:00,372,0.0,0.0
2023-08-26 15:30:00,373,0.0,0.0
2023-08-26 15:30:00,374,0.0,0.0
2023-08-26 15:30:00,375,0.0,0.0
2023-08-26 15:30:00,376,158.5,156.0
2023-08-26 15:30:00,377,158.5,156.0
2023-08-26 15:30:00,378,149.0,149.0
2023-08-26 15:30:00,379,0.0,0.0
2023-08-26 15:30:00,380,0.0,0.0
2023-08-26 15:30:00,381,0.0,0.0
2023-08-26 15:30:00,382,0.0,0.0
2023-08-26 15:30:00,383,0.0,0.0
2023-08-26 15:30:00,384,0.0,0.0
2023-08-26 15:30:00,385,268.0,181.044983
2023-08-26 15:30:00,386,268.0,181.182312
2023-08-26 15:30:00,387,274.0,202.0
2023-08-26 15:30:00,388,267.5,181.319641
2023-08-26 15:30:00,389,267.5,180.785583
2023-08-26 15:30:00,390,274.0,202.0
2023-08-26 15:30:00,419,285.0,190.002136
2023-08-26 15:30:00,420,285.0,190.002136
2023-08-26 15:30:00,421,265.0,190.002136
2023-08-26 15:30:00,422,247.0,180.0
2023-08-26 15:30:00,423,247.0,180.0
2023-08-26 15:30:00,432,276.0,216.0
2023-08-26 15:30:00,433,373.571838,254.0
2023-08-26 15:30:00,434,264.5,180.013397
2023-08-26 15:30:00,435,264.5,180.013397
2023-08-26 15:30:00,436,265.5,180.013397
2023-08-26 15:30:00,437,265.5,180.013397
2023-08-26 15:30:00,438,268.0,208.0
2023-08-26 15:30:00,439,269.0,208.0
2023-08-26 15:30:00,440,154.0,120.0
2023-08-26 15:30:00,441,154.0,120.0
2023-08-26 15:30:00,442,169.0,120.0
2023-08-26 15:30:00,443,0.0,0.0
2023-08-26 15:30:00,444,0.0,0.0
2023-08-26 15:30:00,450,213.0,209.0
2023-08-26 15:30:00,451,112.0,112.0
2023-08-26 15:30:00,452,233.0,130.124817
2023-08-26 15:30:00,453,142.0,65.062408
2023-08-26 15:30:00,459,386.799377,264.399994
2023-08-26 15:30:00,467,12.0,5.000153
2023-08-26 15:30:00,468,12.0,4.000366
2023-08-26 15:30:00,469,5.000153,1.600391
2023-08-26 15:30:00,471,4.751485,0.0
2023-08-26 15:30:00,472,213.0,180.0
2023-08-26 15:30:00,473,124.0,90.0
2023-08-26 15:30:00,474,216.0,180.0
2023-08-26 15:30:00,475,124.0,90.0
2023-08-26 15:30:00,477,242.5,164.0
2023-08-26 15:30:00,478,242.5,164.0
2023-08-26 15:30:00,479,251.0,163.986282
2023-08-26 15:30:00,480,240.5,164.0
2023-08-26 15:30:00,481,240.5,164.0
2023-08-26 15:30:00,482,249.0,163.986282
2023-08-26 15:30:00,485,0.0,0.0
2023-08-26 15:30:00,486,0.0,0.0
2023-08-26 15:30:00,487,0.0,0.0
2023-08-26 15:30:00,488,21.999969,13.000565
2023-08-26 15:30:00,489,994.0,795.0
2023-08-26 15:30:00,490,996.0,795.0
2023-08-26 15:30:00,491,963.0,791.0
2023-08-26 15:30:00,492,965.0,786.0
2023-08-26 15:30:00,493,991.0,795.0
2023-08-26 15:30:00,494,0.0,0.0
2023-08-26 15:30:00,495,0.0,0.0
2023-08-26 15:30:00,496,300.0,200.0
2023-08-26 15:30:00,497,400.0,240.0
2023-08-26 15:30:00,498,0.0,0.0
2023-08-26 15:30:00,499,52.049122,0.0
2023-08-26 15:30:00,501,279.0,158.003479
2023-08-26 15:30:00,502,160.12146,160.12146
2023-08-26 15:30:00,503,287.0,200.0
2023-08-26 15:30:00,507,135.0,59.001785
2023-08-26 15:30:00,508,139.199997,106.0
2023-08-26 15:30:00,511,0.0,0.0
2023-08-26 15:30:00,512,0.0,0.0
2023-08-26 15:30:00,513,317.0,150.0
2023-08-26 15:30:00,514,136.0,120.0
2023-08-26 15:30:00,516,850.012939,749.988525
2023-08-26 15:30:00,521,939.0,765.603394
2023-08-26 15:30:00,522,940.0,577.0
2023-08-26 15:30:00,523,0.0,0.0
2023-08-26 15:30:00,524,0.0,0.0
2023-08-26 15:30:00,525,0.0,0.0
2023-08-26 15:30:00,526,259.0,131.0
2023-08-26 15:30:00,527,1357.0,1058.099976
2023-08-26 15:30:00,528,259.0,131.0
2023-08-26 15:30:00,529,994.0,781.351013
2023-08-26 15:30:00,530,994.0,778.048767
2023-08-26 15:30:00,533,0.0,0.0
2023-08-26 15:30:00,534,0.0,0.0
2023-08-26 15:30:00,535,0.0,0.0
2023-08-26 15:30:00,536,93.666664,31.5
2023-08-26 15:30:00,537,93.666664,31.5
2023-08-26 15:30:00,538,100.0,82.0
2023-08-26 15:30:00,539,0.0,0.0
2023-08-26 15:30:00,540,0.0,0.0
2023-08-26 15:30:00,541,72.0,72.0
2023-08-26 15:30:00,542,41.0,38.500824
2023-08-26 15:30:00,544,1012.0,795.0
2023-08-26 15:30:00,545,1012.0,795.0
2023-08-26 15:30:00,546,344.5,186.0
2023-08-26 15:30:00,547,344.5,186.0
2023-08-26 15:30:00,548,326.0,254.0
2023-08-26 15:30:00,549,221.0,120.0
2023-08-26 15:30:00,550,119.0,90.0
2023-08-26 15:30:00,554,0.0,0.0
2023-08-26 15:30:00,555,958.0,748.947388
2023-08-26 15:30:00,556,0.0,0.0
2023-08-26 15:30:00,557,0.0,0.0
2023-08-26 15:35:00,1,50.0,20.001221
2023-08-26 15:35:00,2,0.0,0.0
2023-08-26 15:35:00,3,416.391144,364.991486
2023-08-26 15:35:00,4,0.0,0.0
2023-08-26 15:35:00,5,0.0,0.0
2023-08-26 15:35:00,6,415.238525,364.991486
2023-08-26 15:35:00,7,416.551971,364.991486
2023-08-26 15:35:00,8,0.0,0.0
2023-08-26 15:35:00,9,0.0,0.0
2023-08-26 15:35:00,10,440.117126,364.371613
2023-08-26 15:35:00,11,0.0,0.0
2023-08-26 15:35:00,12,0.0,0.0
2023-08-26 15:35:00,15,435.57077,395.030029
2023-08-26 15:35:00,16,0.0,0.0
2023-08-26 15:35:00,17,423.276581,383.276581
2023-08-26 15:35:00,18,0.0,0.0
2023-08-26 15:35:00,27,615.0,615.0
2023-08-26 15:35:00,28,0.0,0.0
2023-08-26 15:35:00,29,612.0,612.0
2023-08-26 15:35:00,33,0.0,0.0
2023-08-26 15:35:00,36,987.0,795.0
2023-08-26 15:35:00,37,981.0,795.0
2023-08-26 15:35:00,43,335.0,267.0
2023-08-26 15:35:00,46,467.58963,445.009064
2023-08-26 15:35:00,47,0.0,0.0
2023-08-26 15:35:00,48,449.554199,409.823151
2023-08-26 15:35:00,49,0.0,0.0
2023-08-26 15:35:00,50,0.0,0.0
2023-08-26 15:35:00,51,463.0,405.012726
2023-08-26 15:35:00,52,0.0,0.0
2023-08-26 15:35:00,53,0.0,0.0
2023-08-26 15:35:00,54,0.0,0.0
2023-08-26 15:35:00,55,0.0,0.0
2023-08-26 15:35:00,56,0.0,0.0
2023-08-26 15:35:00,57,0.0,0.0
2023-08-26 15:35:00,58,0.0,0.0
2023-08-26 15:35:00,59,0.0,0.0
2023-08-26 15:35:00,60,0.0,0.0
2023-08-26 15:35:00,61,0.0,0.0
2023-08-26 15:35:00,62,461.0,367.920746
2023-08-26 15:35:00,63,359.982574,280.0
2023-08-26 15:35:00,64,0.0,0.0
2023-08-26 15:35:00,65,0.0,0.0
2023-08-26 15:35:00,66,419.295319,385.671539
2023-08-26 15:35:00,67,416.56778,374.736481
2023-08-26 15:35:00,68,0.0,0.0
2023-08-26 15:35:00,69,0.0,0.0
2023-08-26 15:35:00,70,930.0,850.928467
2023-08-26 15:35:00,71,0.0,0.0
2023-08-26 15:35:00,72,0.0,0.0
2023-08-26 15:35:00,73,0.0,0.0
2023-08-26 15:35:00,74,0.0,0.0
2023-08-26 15:35:00,75,0.0,0.0
2023-08-26 15:35:00,76,0.0,0.0
2023-08-26 15:35:00,77,0.0,0.0
2023-08-26 15:35:00,78,0.0,0.0
2023-08-26 15:35:00,79,144.478531,110.005325
2023-08-26 15:35:00,80,77.5,65.0
2023-08-26 15:35:00,83,420.567596,400.366333
2023-08-26 15:35:00,84,0.0,0.0
2023-08-26 15:35:00,85,449.869965,393.964478
2023-08-26 15:35:00,86,0.0,0.0
2023-08-26 15:35:00,87,0.0,0.0
2023-08-26 15:35:00,88,419.972137,334.521332
2023-08-26 15:35:00,89,0.0,0.0
2023-08-26 15:35:00,90,457.0,364.226532
2023-08-26 15:35:00,91,897.546387,800.0
2023-08-26 15:35:00,92,0.0,0.0
2023-08-26 15:35:00,95,0.0,0.0
2023-08-26 15:35:00,96,0.0,0.0
2023-08-26 15:35:00,97,0.0,0.0
2023-08-26 15:35:00,98,0.0,0.0
2023-08-26 15:35:00,99,0.0,0.0
2023-08-26 15:35:00,100,0.0,0.0
2023-08-26 15:35:00,101,0.0,0.0
2023-08-26 15:35:00,102,0.0,0.0
2023-08-26 15:35:00,103,0.0,0.0
2023-08-26 15:35:00,104,0.0,0.0
2023-08-26 15:35:00,105,0.0,0.0
2023-08-26 15:35:00,106,0.0,0.0
2023-08-26 15:35:00,107,0.0,0.0
2023-08-26 15:35:00,108,0.0,0.0
2023-08-26 15:35:00,112,0.0,0.0
2023-08-26 15:35:00,113,0.0,0.0
2023-08-26 15:35:00,114,0.0,0.0
2023-08-26 15:35:00,115,904.298096,750.045654
2023-08-26 15:35:00,116,0.0,0.0
2023-08-26 15:35:00,117,0.0,0.0
2023-08-26 15:35:00,118,0.0,0.0
2023-08-26 15:35:00,119,0.0,0.0
2023-08-26 15:35:00,120,100.0,60.000153
2023-08-26 15:35:00,126,0.0,0.0
2023-08-26 15:35:00,127,11.0,8.0
2023-08-26 15:35:00,128,990.0,750.0
2023-08-26 15:35:00,129,987.0,750.0
2023-08-26 15:35:00,130,0.0,0.0
2023-08-26 15:35:00,131,978.0,718.0
2023-08-26 15:35:00,132,932.0,758.0
2023-08-26 15:35:00,133,948.0,755.0
2023-08-26 15:35:00,134,182.226959,175.0
2023-08-26 15:35:00,135,0.0,0.0
2023-08-26 15:35:00,136,0.0,0.0
2023-08-26 15:35:00,137,0.0,0.0
2023-08-26 15:35:00,138,0.0,0.0
2023-08-26 15:35:00,139,274.5,190.0
2023-08-26 15:35:00,140,8.613882,0.0
2023-08-26 15:35:00,141,135.0,94.0
2023-08-26 15:35:00,142,160.5,88.0
2023-08-26 15:35:00,143,160.5,89.143059
2023-08-26 15:35:00,144,172.0,104.0
2023-08-26 15:35:00,145,157.5,88.436272
2023-08-26 15:35:00,146,157.5,88.436272
2023-08-26 15:35:00,147,167.0,104.0
2023-08-26 15:35:00,150,0.0,0.0
2023-08-26 15:35:00,151,0.0,0.0
2023-08-26 15:35:00,152,0.0,0.0
2023-08-26 15:35:00,153,0.0,0.0
2023-08-26 15:35:00,154,231.0,134.0
2023-08-26 15:35:00,155,119.0,67.0
2023-08-26 15:35:00,156,382.0,340.0
2023-08-26 15:35:00,158,0.0,0.0
2023-08-26 15:35:00,159,992.0,795.0
2023-08-26 15:35:00,160,0.0,0.0
2023-08-26 15:35:00,161,0.0,0.0
2023-08-26 15:35:00,162,0.0,0.0
2023-08-26 15:35:00,166,0.0,0.0
2023-08-26 15:35:00,167,0.0,0.0
2023-08-26 15:35:00,168,0.0,0.0
2023-08-26 15:35:00,169,0.0,0.0
2023-08-26 15:35:00,170,0.0,0.0
2023-08-26 15:35:00,171,0.0,0.0
2023-08-26 15:35:00,172,0.0,0.0
2023-08-26 15:35:00,173,0.0,0.0
2023-08-26 15:35:00,174,0.0,0.0
2023-08-26 15:35:00,175,280.0,152.0
2023-08-26 15:35:00,176,280.0,153.481354
2023-08-26 15:35:00,177,294.0,214.0
2023-08-26 15:35:00,178,0.0,0.0
2023-08-26 15:35:00,179,0.0,0.0
2023-08-26 15:35:00,180,0.0,0.0
2023-08-26 15:35:00,181,0.0,0.0
2023-08-26 15:35:00,182,0.0,0.0
2023-08-26 15:35:00,183,0.0,0.0
2023-08-26 15:35:00,184,0.0,0.0
2023-08-26 15:35:00,185,0.0,0.0
2023-08-26 15:35:00,186,0.0,0.0
2023-08-26 15:35:00,187,150.0,119.995728
2023-08-26 15:35:00,188,150.0,119.995728
2023-08-26 15:35:00,189,175.0,120.0
2023-08-26 15:35:00,190,992.0,795.0
2023-08-26 15:35:00,191,992.0,795.0
2023-08-26 15:35:00,193,12.578156,11.999903
2023-08-26 15:35:00,194,12.578156,11.999903
2023-08-26 15:35:00,195,0.0,0.0
2023-08-26 15:35:00,196,38.115631,35.0
2023-08-26 15:35:00,197,0.0,0.0
2023-08-26 15:35:00,198,200.0,120.0
2023-08-26 15:35:00,200,0.0,0.0
2023-08-26 15:35:00,207,0.0,0.0
2023-08-26 15:35:00,208,0.0,0.0
2023-08-26 15:35:00,209,0.0,0.0
2023-08-26 15:35:00,210,0.0,0.0
2023-08-26 15:35:00,211,0.0,0.0
2023-08-26 15:35:00,212,0.0,0.0
2023-08-26 15:35:00,213,0.0,0.0
2023-08-26 15:35:00,214,0.0,0.0
2023-08-26 15:35:00,215,0.0,0.0
2023-08-26 15:35:00,216,0.0,0.0
2023-08-26 15:35:00,217,23.5,20.99826
2023-08-26 15:35:00,218,23.5,20.99826
2023-08-26 15:35:00,219,23.5,20.99826
2023-08-26 15:35:00,220,23.5,20.99826
2023-08-26 15:35:00,231,0.0,0.0
2023-08-26 15:35:00,232,0.0,0.0
2023-08-26 15:35:00,233,0.0,0.0
2023-08-26 15:35:00,234,0.0,0.0
2023-08-26 15:35:00,237,0.0,0.0
2023-08-26 15:35:00,238,0.0,0.0
2023-08-26 15:35:00,240,270.0,200.0
2023-08-26 15:35:00,241,139.0,100.0
2023-08-26 15:35:00,242,146.0,131.0
2023-08-26 15:35:00,243,164.0,161.5
2023-08-26 15:35:00,244,164.0,161.5
2023-08-26 15:35:00,247,70.0,69.0
2023-08-26 15:35:00,248,65.0,26.5
2023-08-26 15:35:00,249,152.5,99.498901
2023-08-26 15:35:00,250,0.0,0.0
2023-08-26 15:35:00,251,152.5,99.590454
2023-08-26 15:35:00,252,180.0,130.0
2023-08-26 15:35:00,253,27.212353,0.0
2023-08-26 15:35:00,254,0.0,0.0
2023-08-26 15:35:00,255,237.5,167.0
2023-08-26 15:35:00,256,237.5,167.0
2023-08-26 15:35:00,257,260.0,216.0
2023-08-26 15:35:00,258,241.5,162.007477
2023-08-26 15:35:00,259,241.5,162.007477
2023-08-26 15:35:00,260,246.0,208.0
2023-08-26 15:35:00,264,10.000229,5.000229
2023-08-26 15:35:00,265,10.000229,5.000229
2023-08-26 15:35:00,266,0.0,0.0
2023-08-26 15:35:00,267,0.0,0.0
2023-08-26 15:35:00,268,0.0,0.0
2023-08-26 15:35:00,269,0.0,0.0
2023-08-26 15:35:00,270,0.0,0.0
2023-08-26 15:35:00,271,0.0,0.0
2023-08-26 15:35:00,272,0.0,0.0
2023-08-26 15:35:00,273,0.0,0.0
2023-08-26 15:35:00,274,0.0,0.0
2023-08-26 15:35:00,275,0.0,0.0
2023-08-26 15:35:00,276,0.0,0.0
2023-08-26 15:35:00,277,148.0,100.0
2023-08-26 15:35:00,278,68.0,50.0
2023-08-26 15:35:00,279,0.0,0.0
2023-08-26 15:35:00,280,0.0,0.0
2023-08-26 15:35:00,281,0.0,0.0
2023-08-26 15:35:00,282,0.0,0.0
2023-08-26 15:35:00,283,0.0,0.0
2023-08-26 15:35:00,284,0.0,0.0
2023-08-26 15:35:00,285,0.0,0.0
2023-08-26 15:35:00,286,0.0,0.0
2023-08-26 15:35:00,287,0.0,0.0
2023-08-26 15:35:00,288,0.0,0.0
2023-08-26 15:35:00,289,0.0,0.0
2023-08-26 15:35:00,290,0.0,0.0
2023-08-26 15:35:00,291,0.0,0.0
2023-08-26 15:35:00,292,0.0,0.0
2023-08-26 15:35:00,293,0.0,0.0
2023-08-26 15:35:00,294,0.0,0.0
2023-08-26 15:35:00,299,171.0,123.99823
2023-08-26 15:35:00,300,171.0,123.99823
2023-08-26 15:35:00,301,170.0,123.99823
2023-08-26 15:35:00,302,170.0,123.99823
2023-08-26 15:35:00,303,202.0,132.0
2023-08-26 15:35:00,304,201.0,132.0
2023-08-26 15:35:00,305,316.948883,215.001404
2023-08-26 15:35:00,306,0.0,0.0
2023-08-26 15:35:00,307,0.0,0.0
2023-08-26 15:35:00,308,139.5,119.995728
2023-08-26 15:35:00,309,139.5,119.995728
2023-08-26 15:35:00,310,160.0,122.0
2023-08-26 15:35:00,311,0.0,0.0
2023-08-26 15:35:00,312,0.0,0.0
2023-08-26 15:35:00,313,0.0,0.0
2023-08-26 15:35:00,314,141.5,119.995728
2023-08-26 15:35:00,315,141.5,119.995728
2023-08-26 15:35:00,316,163.0,122.0
2023-08-26 15:35:00,317,137.5,119.995728
2023-08-26 15:35:00,318,137.5,119.995728
2023-08-26 15:35:00,319,163.0,122.0
2023-08-26 15:35:00,320,149.5,122.0
2023-08-26 15:35:00,321,149.5,122.0
2023-08-26 15:35:00,322,173.0,136.0
2023-08-26 15:35:00,323,154.5,122.0
2023-08-26 15:35:00,324,154.5,122.0
2023-08-26 15:35:00,325,168.0,136.0
2023-08-26 15:35:00,326,136.0,135.0
2023-08-26 15:35:00,327,136.0,135.0
2023-08-26 15:35:00,328,158.0,150.0
2023-08-26 15:35:00,329,0.0,0.0
2023-08-26 15:35:00,330,0.0,0.0
2023-08-26 15:35:00,331,0.0,0.0
2023-08-26 15:35:00,332,813.0,652.066772
2023-08-26 15:35:00,333,0.0,0.0
2023-08-26 15:35:00,334,0.0,0.0
2023-08-26 15:35:00,335,0.0,0.0
2023-08-26 15:35:00,336,0.0,0.0
2023-08-26 15:35:00,337,0.0,0.0
2023-08-26 15:35:00,338,40.0,40.0
2023-08-26 15:35:00,339,16.5,14.0
2023-08-26 15:35:00,340,818.0,675.216187
2023-08-26 15:35:00,341,817.0,674.386475
2023-08-26 15:35:00,342,166.0,135.0
2023-08-26 15:35:00,343,167.0,135.0
2023-08-26 15:35:00,344,0.0,0.0
2023-08-26 15:35:00,345,0.0,0.0
2023-08-26 15:35:00,346,114.0,80.0
2023-08-26 15:35:00,347,188.0,163.0
2023-08-26 15:35:00,348,0.0,0.0
2023-08-26 15:35:00,349,0.0,0.0
2023-08-26 15:35:00,350,0.0,0.0
2023-08-26 15:35:00,351,0.0,0.0
2023-08-26 15:35:00,352,0.0,0.0
2023-08-26 15:35:00,353,0.0,0.0
2023-08-26 15:35:00,354,0.0,0.0
2023-08-26 15:35:00,355,0.0,0.0
2023-08-26 15:35:00,356,25.0,10.0
2023-08-26 15:35:00,357,26.0,10.0
2023-08-26 15:35:00,358,20.0,10.000153
2023-08-26 15:35:00,359,20.0,10.000153
2023-08-26 15:35:00,360,23.333334,7.0
2023-08-26 15:35:00,361,23.333334,7.0
2023-08-26 15:35:00,362,0.0,0.0
2023-08-26 15:35:00,363,0.0,0.0
2023-08-26 15:35:00,366,399.214478,355.0
2023-08-26 15:35:00,367,0.0,0.0
2023-08-26 15:35:00,368,0.0,0.0
2023-08-26 15:35:00,369,0.0,0.0
2023-08-26 15:35:00,370,0.0,0.0
2023-08-26 15:35:00,371,0.0,0.0
2023-08-26 15:35:00,372,0.0,0.0
2023-08-26 15:35:00,373,0.0,0.0
2023-08-26 15:35:00,374,0.0,0.0
2023-08-26 15:35:00,375,0.0,0.0
2023-08-26 15:35:00,376,158.5,156.0
2023-08-26 15:35:00,377,158.5,156.0
2023-08-26 15:35:00,378,149.0,149.0
2023-08-26 15:35:00,379,0.0,0.0
2023-08-26 15:35:00,380,0.0,0.0
2023-08-26 15:35:00,381,0.0,0.0
2023-08-26 15:35:00,382,0.0,0.0
2023-08-26 15:35:00,383,0.0,0.0
2023-08-26 15:35:00,384,0.0,0.0
2023-08-26 15:35:00,385,268.0,181.044983
2023-08-26 15:35:00,386,268.0,181.21283
2023-08-26 15:35:00,387,274.0,202.0
2023-08-26 15:35:00,388,267.5,181.350159
2023-08-26 15:35:00,389,267.5,180.755005
2023-08-26 15:35:00,390,274.0,202.0
2023-08-26 15:35:00,419,285.0,190.002136
2023-08-26 15:35:00,420,285.0,190.002136
2023-08-26 15:35:00,421,265.0,190.002136
2023-08-26 15:35:00,422,247.0,180.0
2023-08-26 15:35:00,423,247.0,180.0
2023-08-26 15:35:00,432,276.0,216.0
2023-08-26 15:35:00,433,374.462402,254.0
2023-08-26 15:35:00,434,264.5,180.013397
2023-08-26 15:35:00,435,264.5,180.013397
2023-08-26 15:35:00,436,265.5,180.013397
2023-08-26 15:35:00,437,265.5,180.013397
2023-08-26 15:35:00,438,268.0,208.0
2023-08-26 15:35:00,439,269.0,208.0
2023-08-26 15:35:00,440,154.0,120.0
2023-08-26 15:35:00,441,154.0,120.0
2023-08-26 15:35:00,442,169.0,120.0
2023-08-26 15:35:00,443,0.0,0.0
2023-08-26 15:35:00,444,0.0,0.0
2023-08-26 15:35:00,450,213.0,209.0
2023-08-26 15:35:00,451,112.0,112.0
2023-08-26 15:35:00,452,233.0,130.124817
2023-08-26 15:35:00,453,142.0,65.062408
2023-08-26 15:35:00,459,384.959808,264.399994
2023-08-26 15:35:00,467,12.0,5.000153
2023-08-26 15:35:00,468,12.0,4.000366
2023-08-26 15:35:00,469,5.000153,1.600391
2023-08-26 15:35:00,471,4.205025,0.0
2023-08-26 15:35:00,472,213.0,180.0
2023-08-26 15:35:00,473,124.0,90.0
2023-08-26 15:35:00,474,216.0,180.0
2023-08-26 15:35:00,475,124.0,90.0
2023-08-26 15:35:00,477,242.5,164.0
2023-08-26 15:35:00,478,242.5,164.0
2023-08-26 15:35:00,479,251.0,163.986282
2023-08-26 15:35:00,480,240.5,164.0
2023-08-26 15:35:00,481,240.5,164.0
2023-08-26 15:35:00,482,249.0,163.986282
2023-08-26 15:35:00,485,0.0,0.0
2023-08-26 15:35:00,486,0.0,0.0
2023-08-26 15:35:00,487,0.0,0.0
2023-08-26 15:35:00,488,21.999969,13.000565
2023-08-26 15:35:00,489,994.0,795.0
2023-08-26 15:35:00,490,996.0,795.0
2023-08-26 15:35:00,491,963.0,791.0
2023-08-26 15:35:00,492,965.0,786.0
2023-08-26 15:35:00,493,991.0,795.0
2023-08-26 15:35:00,494,0.0,0.0
2023-08-26 15:35:00,495,0.0,0.0
2023-08-26 15:35:00,496,300.0,200.0
2023-08-26 15:35:00,497,400.0,240.0
2023-08-26 15:35:00,498,0.0,0.0
2023-08-26 15:35:00,499,52.225948,0.0
2023-08-26 15:35:00,501,279.0,158.003479
2023-08-26 15:35:00,502,162.91394,162.91394
2023-08-26 15:35:00,503,287.0,200.0
2023-08-26 15:35:00,507,135.0,59.001785
2023-08-26 15:35:00,508,139.199997,106.0
2023-08-26 15:35:00,511,0.0,0.0
2023-08-26 15:35:00,512,0.0,0.0
2023-08-26 15:35:00,513,317.0,150.0
2023-08-26 15:35:00,514,136.0,120.0
2023-08-26 15:35:00,516,850.012939,749.988525
2023-08-26 15:35:00,521,939.0,771.267883
2023-08-26 15:35:00,522,940.0,577.0
2023-08-26 15:35:00,523,0.0,0.0
2023-08-26 15:35:00,524,0.0,0.0
2023-08-26 15:35:00,525,0.0,0.0
2023-08-26 15:35:00,526,259.0,131.0
2023-08-26 15:35:00,527,1357.0,1058.099976
2023-08-26 15:35:00,528,259.0,131.0
2023-08-26 15:35:00,529,994.0,782.958557
2023-08-26 15:35:00,530,994.0,776.497131
2023-08-26 15:35:00,533,0.0,0.0
2023-08-26 15:35:00,534,0.0,0.0
2023-08-26 15:35:00,535,0.0,0.0
2023-08-26 15:35:00,536,93.666664,31.5
2023-08-26 15:35:00,537,93.666664,31.5
2023-08-26 15:35:00,538,100.0,82.0
2023-08-26 15:35:00,539,0.0,0.0
2023-08-26 15:35:00,540,0.0,0.0
2023-08-26 15:35:00,541,72.0,72.0
2023-08-26 15:35:00,542,41.0,38.500824
2023-08-26 15:35:00,544,1012.0,795.0
2023-08-26 15:35:00,545,1012.0,795.0
2023-08-26 15:35:00,546,344.5,186.0
2023-08-26 15:35:00,547,344.5,186.0
2023-08-26 15:35:00,548,326.0,254.0
2023-08-26 15:35:00,549,221.0,120.0
2023-08-26 15:35:00,550,119.0,90.0
2023-08-26 15:35:00,554,0.0,0.0
2023-08-26 15:35:00,555,958.0,754.920288
2023-08-26 15:35:00,556,0.0,0.0
2023-08-26 15:35:00,557,0.0,0.0
2023-08-26 15:40:00,1,50.0,20.001221
2023-08-26 15:40:00,2,0.0,0.0
2023-08-26 15:40:00,3,415.334473,364.991486
2023-08-26 15:40:00,4,0.0,0.0
2023-08-26 15:40:00,5,0.0,0.0
2023-08-26 15:40:00,6,415.702362,364.991486
2023-08-26 15:40:00,7,413.800842,364.991486
2023-08-26 15:40:00,8,0.0,0.0
2023-08-26 15:40:00,9,0.0,0.0
2023-08-26 15:40:00,10,431.927612,364.371613
2023-08-26 15:40:00,11,0.0,0.0
2023-08-26 15:40:00,12,0.0,0.0
2023-08-26 15:40:00,15,449.896454,395.464966
2023-08-26 15:40:00,16,0.0,0.0
2023-08-26 15:40:00,17,436.601166,396.601166
2023-08-26 15:40:00,18,0.0,0.0
2023-08-26 15:40:00,27,615.0,615.0
2023-08-26 15:40:00,28,0.0,0.0
2023-08-26 15:40:00,29,612.0,612.0
2023-08-26 15:40:00,33,0.0,0.0
2023-08-26 15:40:00,36,987.0,795.0
2023-08-26 15:40:00,37,981.0,795.0
2023-08-26 15:40:00,43,335.0,267.0
2023-08-26 15:40:00,46,468.020996,445.009064
2023-08-26 15:40:00,47,0.0,0.0
2023-08-26 15:40:00,48,456.262024,410.517487
2023-08-26 15:40:00,49,0.0,0.0
2023-08-26 15:40:00,50,0.0,0.0
2023-08-26 15:40:00,51,463.0,405.012726
2023-08-26 15:40:00,52,0.0,0.0
2023-08-26 15:40:00,53,0.0,0.0
2023-08-26 15:40:00,54,0.0,0.0
2023-08-26 15:40:00,55,0.0,0.0
2023-08-26 15:40:00,56,0.0,0.0
2023-08-26 15:40:00,57,0.0,0.0
2023-08-26 15:40:00,58,0.0,0.0
2023-08-26 15:40:00,59,0.0,0.0
2023-08-26 15:40:00,60,0.0,0.0
2023-08-26 15:40:00,61,0.0,0.0
2023-08-26 15:40:00,62,461.0,377.429047
2023-08-26 15:40:00,63,359.982574,282.327789
2023-08-26 15:40:00,64,0.0,0.0
2023-08-26 15:40:00,65,0.0,0.0
2023-08-26 15:40:00,66,419.295319,385.671539
2023-08-26 15:40:00,67,416.56778,374.736481
2023-08-26 15:40:00,68,0.0,0.0
2023-08-26 15:40:00,69,0.0,0.0
2023-08-26 15:40:00,70,930.0,850.756836
2023-08-26 15:40:00,71,0.0,0.0
2023-08-26 15:40:00,72,0.0,0.0
2023-08-26 15:40:00,73,0.0,0.0
2023-08-26 15:40:00,74,0.0,0.0
2023-08-26 15:40:00,75,0.0,0.0
2023-08-26 15:40:00,76,0.0,0.0
2023-08-26 15:40:00,77,0.0,0.0
2023-08-26 15:40:00,78,0.0,0.0
2023-08-26 15:40:00,79,144.478531,110.005325
2023-08-26 15:40:00,80,77.5,65.0
2023-08-26 15:40:00,83,420.567596,377.469299
2023-08-26 15:40:00,84,0.0,0.0
2023-08-26 15:40:00,85,449.894867,393.20578
2023-08-26 15:40:00,86,0.0,0.0
2023-08-26 15:40:00,87,0.0,0.0
2023-08-26 15:40:00,88,419.972137,341.500031
2023-08-26 15:40:00,89,0.0,0.0
2023-08-26 15:40:00,90,457.0,362.44342
2023-08-26 15:40:00,91,897.546387,800.0
2023-08-26 15:40:00,92,0.0,0.0
2023-08-26 15:40:00,95,0.0,0.0
2023-08-26 15:40:00,96,0.0,0.0
2023-08-26 15:40:00,97,0.0,0.0
2023-08-26 15:40:00,98,0.0,0.0
2023-08-26 15:40:00,99,0.0,0.0
2023-08-26 15:40:00,100,0.0,0.0
2023-08-26 15:40:00,101,0.0,0.0
2023-08-26 15:40:00,102,0.0,0.0
2023-08-26 15:40:00,103,0.0,0.0
2023-08-26 15:40:00,104,0.0,0.0
2023-08-26 15:40:00,105,0.0,0.0
2023-08-26 15:40:00,106,0.0,0.0
2023-08-26 15:40:00,107,0.0,0.0
2023-08-26 15:40:00,108,0.0,0.0
2023-08-26 15:40:00,112,0.0,0.0
2023-08-26 15:40:00,113,0.0,0.0
2023-08-26 15:40:00,114,0.0,0.0
2023-08-26 15:40:00,115,907.150635,750.045654
2023-08-26 15:40:00,116,0.0,0.0
2023-08-26 15:40:00,117,0.0,0.0
2023-08-26 15:40:00,118,0.0,0.0
2023-08-26 15:40:00,119,0.0,0.0
2023-08-26 15:40:00,120,100.0,60.000153
2023-08-26 15:40:00,126,0.0,0.0
2023-08-26 15:40:00,127,11.0,8.0
2023-08-26 15:40:00,128,990.0,750.0
2023-08-26 15:40:00,129,987.0,750.0
2023-08-26 15:40:00,130,0.0,0.0
2023-08-26 15:40:00,131,978.0,718.0
2023-08-26 15:40:00,132,932.0,758.0
2023-08-26 15:40:00,133,948.0,755.0
2023-08-26 15:40:00,134,180.468781,175.0
2023-08-26 15:40:00,135,0.0,0.0
2023-08-26 15:40:00,136,0.0,0.0
2023-08-26 15:40:00,137,0.0,0.0
2023-08-26 15:40:00,138,0.0,0.0
2023-08-26 15:40:00,139,274.5,190.0
2023-08-26 15:40:00,140,15.938742,0.0
2023-08-26 15:40:00,141,135.0,94.0
2023-08-26 15:40:00,142,160.5,88.0
2023-08-26 15:40:00,143,160.5,89.143059
2023-08-26 15:40:00,144,172.0,104.0
2023-08-26 15:40:00,145,157.5,88.436272
2023-08-26 15:40:00,146,157.5,88.436272
2023-08-26 15:40:00,147,167.0,104.0
2023-08-26 15:40:00,150,0.0,0.0
2023-08-26 15:40:00,151,0.0,0.0
2023-08-26 15:40:00,152,0.0,0.0
2023-08-26 15:40:00,153,0.0,0.0
2023-08-26 15:40:00,154,231.0,134.0
2023-08-26 15:40:00,155,119.0,67.0
2023-08-26 15:40:00,156,382.0,340.0
2023-08-26 15:40:00,158,0.0,0.0
2023-08-26 15:40:00,159,992.0,795.0
2023-08-26 15:40:00,160,0.0,0.0
2023-08-26 15:40:00,161,0.0,0.0
2023-08-26 15:40:00,162,0.0,0.0
2023-08-26 15:40:00,166,0.0,0.0
2023-08-26 15:40:00,167,0.0,0.0
2023-08-26 15:40:00,168,0.0,0.0
2023-08-26 15:40:00,169,0.0,0.0
2023-08-26 15:40:00,170,0.0,0.0
2023-08-26 15:40:00,171,0.0,0.0
2023-08-26 15:40:00,172,0.0,0.0
2023-08-26 15:40:00,173,0.0,0.0
2023-08-26 15:40:00,174,0.0,0.0
2023-08-26 15:40:00,175,280.0,152.0
2023-08-26 15:40:00,176,280.0,153.767487
2023-08-26 15:40:00,177,294.0,214.0
2023-08-26 15:40:00,178,0.0,0.0
2023-08-26 15:40:00,179,0.0,0.0
2023-08-26 15:40:00,180,0.0,0.0
2023-08-26 15:40:00,181,0.0,0.0
2023-08-26 15:40:00,182,0.0,0.0
2023-08-26 15:40:00,183,0.0,0.0
2023-08-26 15:40:00,184,0.0,0.0
2023-08-26 15:40:00,185,0.0,0.0
2023-08-26 15:40:00,186,0.0,0.0
2023-08-26 15:40:00,187,150.0,119.995728
2023-08-26 15:40:00,188,150.0,119.995728
2023-08-26 15:40:00,189,175.0,120.0
2023-08-26 15:40:00,190,992.0,795.0
2023-08-26 15:40:00,191,992.0,795.0
2023-08-26 15:40:00,193,12.578156,11.999903
2023-08-26 15:40:00,194,12.578156,11.999903
2023-08-26 15:40:00,195,0.0,0.0
2023-08-26 15:40:00,196,38.115631,35.0
2023-08-26 15:40:00,197,0.0,0.0
2023-08-26 15:40:00,198,200.0,120.0
2023-08-26 15:40:00,200,0.0,0.0
2023-08-26 15:40:00,207,0.0,0.0
2023-08-26 15:40:00,208,0.0,0.0
2023-08-26 15:40:00,209,0.0,0.0
2023-08-26 15:40:00,210,0.0,0.0
2023-08-26 15:40:00,211,0.0,0.0
2023-08-26 15:40:00,212,0.0,0.0
2023-08-26 15:40:00,213,0.0,0.0
2023-08-26 15:40:00,214,0.0,0.0
2023-08-26 15:40:00,215,0.0,0.0
2023-08-26 15:40:00,216,0.0,0.0
2023-08-26 15:40:00,217,23.5,20.99826
2023-08-26 15:40:00,218,23.5,20.99826
2023-08-26 15:40:00,219,23.5,20.99826
2023-08-26 15:40:00,220,23.5,20.99826
2023-08-26 15:40:00,231,0.0,0.0
2023-08-26 15:40:00,232,0.0,0.0
2023-08-26 15:40:00,233,0.0,0.0
2023-08-26 15:40:00,234,0.0,0.0
2023-08-26 15:40:00,237,0.0,0.0
2023-08-26 15:40:00,238,0.0,0.0
2023-08-26 15:40:00,240,270.0,200.0
2023-08-26 15:40:00,241,139.0,100.0
2023-08-26 15:40:00,242,146.0,131.0
2023-08-26 15:40:00,243,164.0,161.5
2023-08-26 15:40:00,244,164.0,161.5
2023-08-26 15:40:00,247,70.0,69.0
2023-08-26 15:40:00,248,65.0,26.5
2023-08-26 15:40:00,249,152.5,99.590454
2023-08-26 15:40:00,250,0.0,0.0
2023-08-26 15:40:00,251,152.5,99.498901
2023-08-26 15:40:00,252,180.0,130.0
2023-08-26 15:40:00,253,27.376003,0.0
2023-08-26 15:40:00,254,0.0,0.0
2023-08-26 15:40:00,255,237.5,167.0
2023-08-26 15:40:00,256,237.5,167.0
2023-08-26 15:40:00,257,260.0,216.0
2023-08-26 15:40:00,258,241.5,162.007477
2023-08-26 15:40:00,259,241.5,162.007477
2023-08-26 15:40:00,260,246.0,208.0
2023-08-26 15:40:00,264,10.000229,5.000229
2023-08-26 15:40:00,265,10.000229,5.000229
2023-08-26 15:40:00,266,0.0,0.0
2023-08-26 15:40:00,267,0.0,0.0
2023-08-26 15:40:00,268,0.0,0.0
2023-08-26 15:40:00,269,0.0,0.0
2023-08-26 15:40:00,270,0.0,0.0
2023-08-26 15:40:00,271,0.0,0.0
2023-08-26 15:40:00,272,0.0,0.0
2023-08-26 15:40:00,273,0.0,0.0
2023-08-26 15:40:00,274,0.0,0.0
2023-08-26 15:40:00,275,0.0,0.0
2023-08-26 15:40:00,276,0.0,0.0
2023-08-26 15:40:00,277,148.0,100.0
2023-08-26 15:40:00,278,68.0,50.0
2023-08-26 15:40:00,279,0.0,0.0
2023-08-26 15:40:00,280,0.0,0.0
2023-08-26 15:40:00,281,0.0,0.0
2023-08-26 15:40:00,282,0.0,0.0
2023-08-26 15:40:00,283,0.0,0.0
2023-08-26 15:40:00,284,0.0,0.0
2023-08-26 15:40:00,285,0.0,0.0
2023-08-26 15:40:00,286,0.0,0.0
2023-08-26 15:40:00,287,0.0,0.0
2023-08-26 15:40:00,288,0.0,0.0
2023-08-26 15:40:00,289,0.0,0.0
2023-08-26 15:40:00,290,0.0,0.0
2023-08-26 15:40:00,291,0.0,0.0
2023-08-26 15:40:00,292,0.0,0.0
2023-08-26 15:40:00,293,0.0,0.0
2023-08-26 15:40:00,294,0.0,0.0
2023-08-26 15:40:00,299,171.0,123.99823
2023-08-26 15:40:00,300,171.0,123.99823
2023-08-26 15:40:00,301,170.0,123.99823
2023-08-26 15:40:00,302,170.0,123.99823
2023-08-26 15:40:00,303,202.0,132.0
2023-08-26 15:40:00,304,201.0,132.0
2023-08-26 15:40:00,305,310.819061,215.001404
2023-08-26 15:40:00,306,0.0,0.0
2023-08-26 15:40:00,307,0.0,0.0
2023-08-26 15:40:00,308,139.5,119.995728
2023-08-26 15:40:00,309,139.5,119.995728
2023-08-26 15:40:00,310,160.0,122.0
2023-08-26 15:40:00,311,0.0,0.0
2023-08-26 15:40:00,312,0.0,0.0
2023-08-26 15:40:00,313,0.0,0.0
2023-08-26 15:40:00,314,141.5,119.995728
2023-08-26 15:40:00,315,141.5,119.995728
2023-08-26 15:40:00,316,163.0,122.0
2023-08-26 15:40:00,317,137.5,119.995728
2023-08-26 15:40:00,318,137.5,119.995728
2023-08-26 15:40:00,319,163.0,122.0
2023-08-26 15:40:00,320,149.5,122.0
2023-08-26 15:40:00,321,149.5,122.0
2023-08-26 15:40:00,322,173.0,136.0
2023-08-26 15:40:00,323,154.5,122.0
2023-08-26 15:40:00,324,154.5,122.0
2023-08-26 15:40:00,325,168.0,136.0
2023-08-26 15:40:00,326,136.0,135.0
2023-08-26 15:40:00,327,136.0,135.0
2023-08-26 15:40:00,328,158.0,150.0
2023-08-26 15:40:00,329,0.0,0.0
2023-08-26 15:40:00,330,0.0,0.0
2023-08-26 15:40:00,331,0.0,0.0
2023-08-26 15:40:00,332,813.0,645.706421
2023-08-26 15:40:00,333,0.0,0.0
2023-08-26 15:40:00,334,0.0,0.0
2023-08-26 15:40:00,335,0.0,0.0
2023-08-26 15:40:00,336,0.0,0.0
2023-08-26 15:40:00,337,0.0,0.0
2023-08-26 15:40:00,338,40.0,40.0
2023-08-26 15:40:00,339,16.5,14.0
2023-08-26 15:40:00,340,818.0,675.216187
2023-08-26 15:40:00,341,817.0,674.967285
2023-08-26 15:40:00,342,166.0,135.0
2023-08-26 15:40:00,343,167.0,135.0
2023-08-26 15:40:00,344,0.0,0.0
2023-08-26 15:40:00,345,0.0,0.0
2023-08-26 15:40:00,346,114.0,80.0
2023-08-26 15:40:00,347,188.0,163.0
2023-08-26 15:40:00,348,0.0,0.0
2023-08-26 15:40:00,349,0.0,0.0
2023-08-26 15:40:00,350,0.0,0.0
2023-08-26 15:40:00,351,0.0,0.0
2023-08-26 15:40:00,352,0.0,0.0
2023-08-26 15:40:00,353,0.0,0.0
2023-08-26 15:40:00,354,0.0,0.0
2023-08-26 15:40:00,355,0.0,0.0
2023-08-26 15:40:00,356,25.0,10.0
2023-08-26 15:40:00,357,26.0,10.0
2023-08-26 15:40:00,358,20.0,10.000153
2023-08-26 15:40:00,359,20.0,10.000153
2023-08-26 15:40:00,360,23.333334,7.0
2023-08-26 15:40:00,361,23.333334,7.0
2023-08-26 15:40:00,362,0.0,0.0
2023-08-26 15:40:00,363,0.0,0.0
2023-08-26 15:40:00,366,398.414673,355.0
2023-08-26 15:40:00,367,0.0,0.0
2023-08-26 15:40:00,368,0.0,0.0
2023-08-26 15:40:00,369,0.0,0.0
2023-08-26 15:40:00,370,0.0,0.0
2023-08-26 15:40:00,371,0.0,0.0
2023-08-26 15:40:00,372,0.0,0.0
2023-08-26 15:40:00,373,0.0,0.0
2023-08-26 15:40:00,374,0.0,0.0
2023-08-26 15:40:00,375,0.0,0.0
2023-08-26 15:40:00,376,158.5,156.0
2023-08-26 15:40:00,377,158.5,156.0
2023-08-26 15:40:00,378,149.0,149.0
2023-08-26 15:40:00,379,0.0,0.0
2023-08-26 15:40:00,380,0.0,0.0
2023-08-26 15:40:00,381,0.0,0.0
2023-08-26 15:40:00,382,0.0,0.0
2023-08-26 15:40:00,383,0.0,0.0
2023-08-26 15:40:00,384,0.0,0.0
2023-08-26 15:40:00,385,268.0,181.044983
2023-08-26 15:40:00,386,268.0,181.792664
2023-08-26 15:40:00,387,274.0,202.0
2023-08-26 15:40:00,388,267.5,181.319641
2023-08-26 15:40:00,389,267.5,180.755005
2023-08-26 15:40:00,390,274.0,202.0
2023-08-26 15:40:00,419,285.0,190.002136
2023-08-26 15:40:00,420,285.0,190.002136
2023-08-26 15:40:00,421,265.0,190.002136
2023-08-26 15:40:00,422,247.0,180.0
2023-08-26 15:40:00,423,247.0,180.0
2023-08-26 15:40:00,432,276.0,216.0
2023-08-26 15:40:00,433,373.83551,254.0
2023-08-26 15:40:00,434,264.5,180.013397
2023-08-26 15:40:00,435,264.5,180.013397
2023-08-26 15:40:00,436,265.5,180.013397
2023-08-26 15:40:00,437,265.5,180.013397
2023-08-26 15:40:00,438,268.0,208.0
2023-08-26 15:40:00,439,269.0,208.0
2023-08-26 15:40:00,440,154.0,120.0
2023-08-26 15:40:00,441,154.0,120.0
2023-08-26 15:40:00,442,169.0,120.0
2023-08-26 15:40:00,443,0.0,0.0
2023-08-26 15:40:00,444,0.0,0.0
2023-08-26 15:40:00,450,213.0,209.0
2023-08-26 15:40:00,451,112.0,112.0
2023-08-26 15:40:00,452,233.0,130.124817
2023-08-26 15:40:00,453,142.0,65.062408
2023-08-26 15:40:00,459,385.558563,264.399994
2023-08-26 15:40:00,467,12.0,5.000153
2023-08-26 15:40:00,468,12.0,4.000366
2023-08-26 15:40:00,469,5.000153,1.600391
2023-08-26 15:40:00,471,4.81228,0.0
2023-08-26 15:40:00,472,213.0,180.0
2023-08-26 15:40:00,473,124.0,90.0
2023-08-26 15:40:00,474,216.0,180.0
2023-08-26 15:40:00,475,124.0,90.0
2023-08-26 15:40:00,477,242.5,164.0
2023-08-26 15:40:00,478,242.5,164.0
2023-08-26 15:40:00,479,251.0,163.986282
2023-08-26 15:40:00,480,240.5,164.0
2023-08-26 15:40:00,481,240.5,164.0
2023-08-26 15:40:00,482,249.0,163.986282
2023-08-26 15:40:00,485,0.0,0.0
2023-08-26 15:40:00,486,0.0,0.0
2023-08-26 15:40:00,487,0.0,0.0
2023-08-26 15:40:00,488,21.999969,13.000565
2023-08-26 15:40:00,489,994.0,795.0
2023-08-26 15:40:00,490,996.0,795.0
2023-08-26 15:40:00,491,963.0,791.0
2023-08-26 15:40:00,492,965.0,786.0
2023-08-26 15:40:00,493,991.0,795.0
2023-08-26 15:40:00,494,0.0,0.0
2023-08-26 15:40:00,495,0.0,0.0
2023-08-26 15:40:00,496,0.0,0.0
2023-08-26 15:40:00,497,400.0,240.0
2023-08-26 15:40:00,498,0.0,0.0
2023-08-26 15:40:00,499,51.82724,0.0
2023-08-26 15:40:00,501,279.0,158.003479
2023-08-26 15:40:00,502,162.593506,162.593506
2023-08-26 15:40:00,503,287.0,200.0
2023-08-26 15:40:00,507,135.0,59.001785
2023-08-26 15:40:00,508,139.199997,106.0
2023-08-26 15:40:00,511,0.0,0.0
2023-08-26 15:40:00,512,0.0,0.0
2023-08-26 15:40:00,513,317.0,150.0
2023-08-26 15:40:00,514,136.0,120.0
2023-08-26 15:40:00,516,850.012939,749.988525
2023-08-26 15:40:00,521,939.0,767.215454
2023-08-26 15:40:00,522,940.0,577.0
2023-08-26 15:40:00,523,0.0,0.0
2023-08-26 15:40:00,524,0.0,0.0
2023-08-26 15:40:00,525,0.0,0.0
2023-08-26 15:40:00,526,259.0,131.0
2023-08-26 15:40:00,527,1357.0,1058.099976
2023-08-26 15:40:00,528,259.0,131.0
2023-08-26 15:40:00,529,994.0,770.810242
2023-08-26 15:40:00,530,994.0,762.122986
2023-08-26 15:40:00,533,0.0,0.0
2023-08-26 15:40:00,534,0.0,0.0
2023-08-26 15:40:00,535,0.0,0.0
2023-08-26 15:40:00,536,93.666664,31.5
2023-08-26 15:40:00,537,93.666664,31.5
2023-08-26 15:40:00,538,100.0,82.0
2023-08-26 15:40:00,539,0.0,0.0
2023-08-26 15:40:00,540,0.0,0.0
2023-08-26 15:40:00,541,72.0,72.0
2023-08-26 15:40:00,542,41.0,38.500824
2023-08-26 15:40:00,544,1012.0,795.0
2023-08-26 15:40:00,545,1012.0,795.0
2023-08-26 15:40:00,546,344.5,186.0
2023-08-26 15:40:00,547,344.5,186.0
2023-08-26 15:40:00,548,326.0,254.0
2023-08-26 15:40:00,549,221.0,120.0
2023-08-26 15:40:00,550,119.0,90.0
2023-08-26 15:40:00,554,0.0,0.0
2023-08-26 15:40:00,555,958.0,749.704651
2023-08-26 15:40:00,556,0.0,0.0
2023-08-26 15:40:00,557,0.0,0.0
2023-08-26 15:45:00,1,50.0,20.001221
2023-08-26 15:45:00,2,0.0,0.0
2023-08-26 15:45:00,3,416.106506,364.991486
2023-08-26 15:45:00,4,0.0,0.0
2023-08-26 15:45:00,5,0.0,0.0
2023-08-26 15:45:00,6,415.384399,364.991486
2023-08-26 15:45:00,7,415.097717,364.991486
2023-08-26 15:45:00,8,0.0,0.0
2023-08-26 15:45:00,9,0.0,0.0
2023-08-26 15:45:00,10,432.470978,364.371613
2023-08-26 15:45:00,11,0.0,0.0
2023-08-26 15:45:00,12,0.0,0.0
2023-08-26 15:45:00,15,470.428986,410.428986
2023-08-26 15:45:00,16,0.0,0.0
2023-08-26 15:45:00,17,453.85791,413.85791
2023-08-26 15:45:00,18,0.0,0.0
2023-08-26 15:45:00,27,615.0,615.0
2023-08-26 15:45:00,28,0.0,0.0
2023-08-26 15:45:00,29,612.0,612.0
2023-08-26 15:45:00,33,0.0,0.0
2023-08-26 15:45:00,36,987.0,795.0
2023-08-26 15:45:00,37,981.0,795.0
2023-08-26 15:45:00,43,335.0,267.0
2023-08-26 15:45:00,46,471.510559,445.009064
2023-08-26 15:45:00,47,0.0,0.0
2023-08-26 15:45:00,48,456.827209,410.517487
2023-08-26 15:45:00,49,0.0,0.0
2023-08-26 15:45:00,50,0.0,0.0
2023-08-26 15:45:00,51,463.0,405.012726
2023-08-26 15:45:00,52,0.0,0.0
2023-08-26 15:45:00,53,0.0,0.0
2023-08-26 15:45:00,54,0.0,0.0
2023-08-26 15:45:00,55,0.0,0.0
2023-08-26 15:45:00,56,0.0,0.0
2023-08-26 15:45:00,57,0.0,0.0
2023-08-26 15:45:00,58,0.0,0.0
2023-08-26 15:45:00,59,0.0,0.0
2023-08-26 15:45:00,60,0.0,0.0
2023-08-26 15:45:00,61,0.0,0.0
2023-08-26 15:45:00,62,461.0,384.673004
2023-08-26 15:45:00,63,359.982574,287.860413
2023-08-26 15:45:00,64,0.0,0.0
2023-08-26 15:45:00,65,0.0,0.0
2023-08-26 15:45:00,66,419.295319,385.671539
2023-08-26 15:45:00,67,416.56778,374.736481
2023-08-26 15:45:00,68,0.0,0.0
2023-08-26 15:45:00,69,0.0,0.0
2023-08-26 15:45:00,70,930.0,850.756836
2023-08-26 15:45:00,71,0.0,0.0
2023-08-26 15:45:00,72,0.0,0.0
2023-08-26 15:45:00,73,0.0,0.0
2023-08-26 15:45:00,74,0.0,0.0
2023-08-26 15:45:00,75,0.0,0.0
2023-08-26 15:45:00,76,0.0,0.0
2023-08-26 15:45:00,77,0.0,0.0
2023-08-26 15:45:00,78,0.0,0.0
2023-08-26 15:45:00,79,144.478531,110.005325
2023-08-26 15:45:00,80,77.5,65.0
2023-08-26 15:45:00,83,420.567596,380.703705
2023-08-26 15:45:00,84,0.0,0.0
2023-08-26 15:45:00,85,449.894867,397.759583
2023-08-26 15:45:00,86,0.0,0.0
2023-08-26 15:45:00,87,0.0,0.0
2023-08-26 15:45:00,88,419.972137,345.87912
2023-08-26 15:45:00,89,0.0,0.0
2023-08-26 15:45:00,90,457.0,362.093201
2023-08-26 15:45:00,91,897.637939,800.0
2023-08-26 15:45:00,92,0.0,0.0
2023-08-26 15:45:00,95,0.0,0.0
2023-08-26 15:45:00,96,0.0,0.0
2023-08-26 15:45:00,97,0.0,0.0
2023-08-26 15:45:00,98,0.0,0.0
2023-08-26 15:45:00,99,0.0,0.0
2023-08-26 15:45:00,100,0.0,0.0
2023-08-26 15:45:00,101,0.0,0.0
2023-08-26 15:45:00,102,0.0,0.0
2023-08-26 15:45:00,103,0.0,0.0
2023-08-26 15:45:00,104,0.0,0.0
2023-08-26 15:45:00,105,0.0,0.0
2023-08-26 15:45:00,106,0.0,0.0
2023-08-26 15:45:00,107,0.0,0.0
2023-08-26 15:45:00,108,0.0,0.0
2023-08-26 15:45:00,112,0.0,0.0
2023-08-26 15:45:00,113,0.0,0.0
2023-08-26 15:45:00,114,0.0,0.0
2023-08-26 15:45:00,115,907.49585,750.045654
2023-08-26 15:45:00,116,0.0,0.0
2023-08-26 15:45:00,117,0.0,0.0
2023-08-26 15:45:00,118,0.0,0.0
2023-08-26 15:45:00,119,0.0,0.0
2023-08-26 15:45:00,120,100.0,60.000153
2023-08-26 15:45:00,126,0.0,0.0
2023-08-26 15:45:00,127,11.0,8.0
2023-08-26 15:45:00,128,990.0,750.0
2023-08-26 15:45:00,129,987.0,750.0
2023-08-26 15:45:00,130,0.0,0.0
2023-08-26 15:45:00,131,978.0,718.0
2023-08-26 15:45:00,132,932.0,758.0
2023-08-26 15:45:00,133,948.0,755.0
2023-08-26 15:45:00,134,181.568176,175.0
2023-08-26 15:45:00,135,0.0,0.0
2023-08-26 15:45:00,136,0.0,0.0
2023-08-26 15:45:00,137,0.0,0.0
2023-08-26 15:45:00,138,0.0,0.0
2023-08-26 15:45:00,139,274.5,190.0
2023-08-26 15:45:00,140,16.601089,0.0
2023-08-26 15:45:00,141,135.0,94.0
2023-08-26 15:45:00,142,160.5,88.0
2023-08-26 15:45:00,143,160.5,89.143059
2023-08-26 15:45:00,144,172.0,104.0
2023-08-26 15:45:00,145,157.5,88.436272
2023-08-26 15:45:00,146,157.5,88.436272
2023-08-26 15:45:00,147,167.0,104.0
2023-08-26 15:45:00,150,0.0,0.0
2023-08-26 15:45:00,151,0.0,0.0
2023-08-26 15:45:00,152,0.0,0.0
2023-08-26 15:45:00,153,0.0,0.0
2023-08-26 15:45:00,154,231.0,134.0
2023-08-26 15:45:00,155,119.0,67.0
2023-08-26 15:45:00,156,382.0,340.0
2023-08-26 15:45:00,158,0.0,0.0
2023-08-26 15:45:00,159,992.0,795.0
2023-08-26 15:45:00,160,0.0,0.0
2023-08-26 15:45:00,161,0.0,0.0
2023-08-26 15:45:00,162,0.0,0.0
2023-08-26 15:45:00,166,0.0,0.0
2023-08-26 15:45:00,167,0.0,0.0
2023-08-26 15:45:00,168,0.0,0.0
2023-08-26 15:45:00,169,0.0,0.0
2023-08-26 15:45:00,170,0.0,0.0
2023-08-26 15:45:00,171,0.0,0.0
2023-08-26 15:45:00,172,0.0,0.0
2023-08-26 15:45:00,173,0.0,0.0
2023-08-26 15:45:00,174,0.0,0.0
2023-08-26 15:45:00,175,280.0,152.0
2023-08-26 15:45:00,176,280.0,153.557648
2023-08-26 15:45:00,177,294.0,214.0
2023-08-26 15:45:00,178,0.0,0.0
2023-08-26 15:45:00,179,0.0,0.0
2023-08-26 15:45:00,180,0.0,0.0
2023-08-26 15:45:00,181,0.0,0.0
2023-08-26 15:45:00,182,0.0,0.0
2023-08-26 15:45:00,183,0.0,0.0
2023-08-26 15:45:00,184,0.0,0.0
2023-08-26 15:45:00,185,0.0,0.0
2023-08-26 15:45:00,186,0.0,0.0
2023-08-26 15:45:00,187,150.0,119.995728
2023-08-26 15:45:00,188,150.0,119.995728
2023-08-26 15:45:00,189,175.0,120.0
2023-08-26 15:45:00,190,992.0,795.0
2023-08-26 15:45:00,191,992.0,795.0
2023-08-26 15:45:00,193,12.578156,11.999903
2023-08-26 15:45:00,194,12.578156,11.999903
2023-08-26 15:45:00,195,0.0,0.0
2023-08-26 15:45:00,196,38.115631,35.0
2023-08-26 15:45:00,197,0.0,0.0
2023-08-26 15:45:00,198,200.0,120.0
2023-08-26 15:45:00,200,0.0,0.0
2023-08-26 15:45:00,207,0.0,0.0
2023-08-26 15:45:00,208,0.0,0.0
2023-08-26 15:45:00,209,0.0,0.0
2023-08-26 15:45:00,210,0.0,0.0
2023-08-26 15:45:00,211,0.0,0.0
2023-08-26 15:45:00,212,0.0,0.0
2023-08-26 15:45:00,213,0.0,0.0
2023-08-26 15:45:00,214,0.0,0.0
2023-08-26 15:45:00,215,0.0,0.0
2023-08-26 15:45:00,216,0.0,0.0
2023-08-26 15:45:00,217,23.5,20.99826
2023-08-26 15:45:00,218,23.5,20.99826
2023-08-26 15:45:00,219,23.5,20.99826
2023-08-26 15:45:00,220,23.5,20.99826
2023-08-26 15:45:00,231,0.0,0.0
2023-08-26 15:45:00,232,0.0,0.0
2023-08-26 15:45:00,233,0.0,0.0
2023-08-26 15:45:00,234,0.0,0.0
2023-08-26 15:45:00,237,0.0,0.0
2023-08-26 15:45:00,238,0.0,0.0
2023-08-26 15:45:00,240,270.0,200.0
2023-08-26 15:45:00,241,139.0,100.0
2023-08-26 15:45:00,242,146.0,131.0
2023-08-26 15:45:00,243,164.0,161.5
2023-08-26 15:45:00,244,164.0,161.5
2023-08-26 15:45:00,247,70.0,69.0
2023-08-26 15:45:00,248,65.0,26.5
2023-08-26 15:45:00,249,152.5,99.590454
2023-08-26 15:45:00,250,0.0,0.0
2023-08-26 15:45:00,251,152.5,99.590454
2023-08-26 15:45:00,252,180.0,130.0
2023-08-26 15:45:00,253,27.378927,0.0
2023-08-26 15:45:00,254,0.0,0.0
2023-08-26 15:45:00,255,237.5,167.0
2023-08-26 15:45:00,256,237.5,167.0
2023-08-26 15:45:00,257,260.0,216.0
2023-08-26 15:45:00,258,241.5,162.007477
2023-08-26 15:45:00,259,241.5,162.007477
2023-08-26 15:45:00,260,246.0,208.0
2023-08-26 15:45:00,264,10.000229,5.000229
2023-08-26 15:45:00,265,10.000229,5.000229
2023-08-26 15:45:00,266,0.0,0.0
2023-08-26 15:45:00,267,0.0,0.0
2023-08-26 15:45:00,268,0.0,0.0
2023-08-26 15:45:00,269,0.0,0.0
2023-08-26 15:45:00,270,0.0,0.0
2023-08-26 15:45:00,271,0.0,0.0
2023-08-26 15:45:00,272,0.0,0.0
2023-08-26 15:45:00,273,0.0,0.0
2023-08-26 15:45:00,274,0.0,0.0
2023-08-26 15:45:00,275,0.0,0.0
2023-08-26 15:45:00,276,0.0,0.0
2023-08-26 15:45:00,277,148.0,100.0
2023-08-26 15:45:00,278,68.0,50.0
2023-08-26 15:45:00,279,0.0,0.0
2023-08-26 15:45:00,280,0.0,0.0
2023-08-26 15:45:00,281,0.0,0.0
2023-08-26 15:45:00,282,0.0,0.0
2023-08-26 15:45:00,283,0.0,0.0
2023-08-26 15:45:00,284,0.0,0.0
2023-08-26 15:45:00,285,0.0,0.0
2023-08-26 15:45:00,286,0.0,0.0
2023-08-26 15:45:00,287,0.0,0.0
2023-08-26 15:45:00,288,0.0,0.0
2023-08-26 15:45:00,289,0.0,0.0
2023-08-26 15:45:00,290,0.0,0.0
2023-08-26 15:45:00,291,0.0,0.0
2023-08-26 15:45:00,292,0.0,0.0
2023-08-26 15:45:00,293,0.0,0.0
2023-08-26 15:45:00,294,0.0,0.0
2023-08-26 15:45:00,299,171.0,123.99823
2023-08-26 15:45:00,300,171.0,123.99823
2023-08-26 15:45:00,301,170.0,123.99823
2023-08-26 15:45:00,302,170.0,123.99823
2023-08-26 15:45:00,303,202.0,132.0
2023-08-26 15:45:00,304,201.0,132.0
2023-08-26 15:45:00,305,310.652679,215.001404
2023-08-26 15:45:00,306,0.0,0.0
2023-08-26 15:45:00,307,0.0,0.0
2023-08-26 15:45:00,308,139.5,119.995728
2023-08-26 15:45:00,309,139.5,119.995728
2023-08-26 15:45:00,310,160.0,122.0
2023-08-26 15:45:00,311,0.0,0.0
2023-08-26 15:45:00,312,0.0,0.0
2023-08-26 15:45:00,313,0.0,0.0
2023-08-26 15:45:00,314,141.5,119.995728
2023-08-26 15:45:00,315,141.5,119.995728
2023-08-26 15:45:00,316,163.0,122.0
2023-08-26 15:45:00,317,137.5,119.995728
2023-08-26 15:45:00,318,137.5,119.995728
2023-08-26 15:45:00,319,163.0,122.0
2023-08-26 15:45:00,320,149.5,122.0
2023-08-26 15:45:00,321,149.5,122.0
2023-08-26 15:45:00,322,173.0,136.0
2023-08-26 15:45:00,323,154.5,122.0
2023-08-26 15:45:00,324,154.5,122.0
2023-08-26 15:45:00,325,168.0,136.0
2023-08-26 15:45:00,326,136.0,135.0
2023-08-26 15:45:00,327,136.0,135.0
2023-08-26 15:45:00,328,158.0,150.0
2023-08-26 15:45:00,329,0.0,0.0
2023-08-26 15:45:00,330,0.0,0.0
2023-08-26 15:45:00,331,0.0,0.0
2023-08-26 15:45:00,332,813.0,649.292969
2023-08-26 15:45:00,333,0.0,0.0
2023-08-26 15:45:00,334,0.0,0.0
2023-08-26 15:45:00,335,0.0,0.0
2023-08-26 15:45:00,336,0.0,0.0
2023-08-26 15:45:00,337,0.0,0.0
2023-08-26 15:45:00,338,40.0,40.0
2023-08-26 15:45:00,339,16.5,14.0
2023-08-26 15:45:00,340,818.0,675.38208
2023-08-26 15:45:00,341,817.0,674.386475
2023-08-26 15:45:00,342,166.0,135.0
2023-08-26 15:45:00,343,167.0,135.0
2023-08-26 15:45:00,344,0.0,0.0
2023-08-26 15:45:00,345,0.0,0.0
2023-08-26 15:45:00,346,114.0,80.0
2023-08-26 15:45:00,347,188.0,163.0
2023-08-26 15:45:00,348,0.0,0.0
2023-08-26 15:45:00,349,0.0,0.0
2023-08-26 15:45:00,350,0.0,0.0
2023-08-26 15:45:00,351,0.0,0.0
2023-08-26 15:45:00,352,0.0,0.0
2023-08-26 15:45:00,353,0.0,0.0
2023-08-26 15:45:00,354,0.0,0.0
2023-08-26 15:45:00,355,0.0,0.0
2023-08-26 15:45:00,356,25.0,10.0
2023-08-26 15:45:00,357,26.0,10.0
2023-08-26 15:45:00,358,20.0,10.000153
2023-08-26 15:45:00,359,20.0,10.000153
2023-08-26 15:45:00,360,23.333334,7.0
2023-08-26 15:45:00,361,23.333334,7.0
2023-08-26 15:45:00,362,0.0,0.0
2023-08-26 15:45:00,363,0.0,0.0
2023-08-26 15:45:00,366,398.014771,355.0
2023-08-26 15:45:00,367,0.0,0.0
2023-08-26 15:45:00,368,0.0,0.0
2023-08-26 15:45:00,369,0.0,0.0
2023-08-26 15:45:00,370,0.0,0.0
2023-08-26 15:45:00,371,0.0,0.0
2023-08-26 15:45:00,372,0.0,0.0
2023-08-26 15:45:00,373,0.0,0.0
2023-08-26 15:45:00,374,0.0,0.0
2023-08-26 15:45:00,375,0.0,0.0
2023-08-26 15:45:00,376,158.5,156.0
2023-08-26 15:45:00,377,158.5,156.0
2023-08-26 15:45:00,378,149.0,149.0
2023-08-26 15:45:00,379,0.0,0.0
2023-08-26 15:45:00,380,0.0,0.0
2023-08-26 15:45:00,381,0.0,0.0
2023-08-26 15:45:00,382,0.0,0.0
2023-08-26 15:45:00,383,0.0,0.0
2023-08-26 15:45:00,384,0.0,0.0
2023-08-26 15:45:00,385,268.0,181.044983
2023-08-26 15:45:00,386,268.0,181.258606
2023-08-26 15:45:00,387,274.0,202.0
2023-08-26 15:45:00,388,267.5,181.319641
2023-08-26 15:45:00,389,267.5,180.785583
2023-08-26 15:45:00,390,274.0,202.0
2023-08-26 15:45:00,419,285.0,190.002136
2023-08-26 15:45:00,420,285.0,190.002136
2023-08-26 15:45:00,421,265.0,190.002136
2023-08-26 15:45:00,422,247.0,180.0
2023-08-26 15:45:00,423,247.0,180.0
2023-08-26 15:45:00,432,276.0,216.0
2023-08-26 15:45:00,433,374.313049,254.0
2023-08-26 15:45:00,434,264.5,180.013397
2023-08-26 15:45:00,435,264.5,180.013397
2023-08-26 15:45:00,436,265.5,180.013397
2023-08-26 15:45:00,437,265.5,180.013397
2023-08-26 15:45:00,438,268.0,208.0
2023-08-26 15:45:00,439,269.0,208.0
2023-08-26 15:45:00,440,154.0,120.0
2023-08-26 15:45:00,441,154.0,120.0
2023-08-26 15:45:00,442,169.0,120.0
2023-08-26 15:45:00,443,0.0,0.0
2023-08-26 15:45:00,444,0.0,0.0
2023-08-26 15:45:00,450,213.0,209.0
2023-08-26 15:45:00,451,112.0,112.0
2023-08-26 15:45:00,452,233.0,130.124817
2023-08-26 15:45:00,453,142.0,65.062408
2023-08-26 15:45:00,459,384.986115,264.399994
2023-08-26 15:45:00,467,12.0,5.000153
2023-08-26 15:45:00,468,12.0,4.000366
2023-08-26 15:45:00,469,5.000153,1.600391
2023-08-26 15:45:00,471,5.431357,0.0
2023-08-26 15:45:00,472,213.0,180.0
2023-08-26 15:45:00,473,124.0,90.0
2023-08-26 15:45:00,474,216.0,180.0
2023-08-26 15:45:00,475,124.0,90.0
2023-08-26 15:45:00,477,242.5,164.0
2023-08-26 15:45:00,478,242.5,164.0
2023-08-26 15:45:00,479,251.0,163.986282
2023-08-26 15:45:00,480,240.5,164.0
2023-08-26 15:45:00,481,240.5,164.0
2023-08-26 15:45:00,482,249.0,163.986282
2023-08-26 15:45:00,485,0.0,0.0
2023-08-26 15:45:00,486,0.0,0.0
2023-08-26 15:45:00,487,0.0,0.0
2023-08-26 15:45:00,488,21.999969,13.000565
2023-08-26 15:45:00,489,994.0,795.0
2023-08-26 15:45:00,490,996.0,795.0
2023-08-26 15:45:00,491,963.0,791.0
2023-08-26 15:45:00,492,965.0,786.0
2023-08-26 15:45:00,493,991.0,795.0
2023-08-26 15:45:00,494,0.0,0.0
2023-08-26 15:45:00,495,0.0,0.0
2023-08-26 15:45:00,496,0.0,0.0
2023-08-26 15:45:00,497,400.0,240.0
2023-08-26 15:45:00,498,0.0,0.0
2023-08-26 15:45:00,499,51.861137,0.0
2023-08-26 15:45:00,501,279.0,158.003479
2023-08-26 15:45:00,502,162.685059,162.685059
2023-08-26 15:45:00,503,287.0,200.0
2023-08-26 15:45:00,507,135.0,59.001785
2023-08-26 15:45:00,508,139.199997,106.0
2023-08-26 15:45:00,511,0.0,0.0
2023-08-26 15:45:00,512,0.0,0.0
2023-08-26 15:45:00,513,317.0,150.0
2023-08-26 15:45:00,514,136.0,120.0
2023-08-26 15:45:00,516,850.012939,749.988525
2023-08-26 15:45:00,521,939.0,775.98407
2023-08-26 15:45:00,522,940.0,577.0
2023-08-26 15:45:00,523,0.0,0.0
2023-08-26 15:45:00,524,0.0,0.0
2023-08-26 15:45:00,525,0.0,0.0
2023-08-26 15:45:00,526,259.0,131.0
2023-08-26 15:45:00,527,1357.0,1058.099976
2023-08-26 15:45:00,528,259.0,131.0
2023-08-26 15:45:00,529,994.0,770.266663
2023-08-26 15:45:00,530,994.0,764.594788
2023-08-26 15:45:00,533,0.0,0.0
2023-08-26 15:45:00,534,0.0,0.0
2023-08-26 15:45:00,535,0.0,0.0
2023-08-26 15:45:00,536,93.666664,31.5
2023-08-26 15:45:00,537,93.666664,31.5
2023-08-26 15:45:00,538,100.0,82.0
2023-08-26 15:45:00,539,0.0,0.0
2023-08-26 15:45:00,540,0.0,0.0
2023-08-26 15:45:00,541,72.0,72.0
2023-08-26 15:45:00,542,41.0,38.500824
2023-08-26 15:45:00,544,1012.0,795.0
2023-08-26 15:45:00,545,1012.0,795.0
2023-08-26 15:45:00,546,344.5,186.0
2023-08-26 15:45:00,547,344.5,186.0
2023-08-26 15:45:00,548,326.0,254.0
2023-08-26 15:45:00,549,221.0,120.0
2023-08-26 15:45:00,550,119.0,90.0
2023-08-26 15:45:00,554,0.0,0.0
2023-08-26 15:45:00,555,958.0,748.991638
2023-08-26 15:45:00,556,0.0,0.0
2023-08-26 15:45:00,557,0.0,0.0
2023-08-26 15:50:00,1,50.0,20.001221
2023-08-26 15:50:00,2,0.0,0.0
2023-08-26 15:50:00,3,409.177582,364.991486
2023-08-26 15:50:00,4,0.0,0.0
2023-08-26 15:50:00,5,0.0,0.0
2023-08-26 15:50:00,6,415.746155,364.991486
2023-08-26 15:50:00,7,412.298004,364.991486
2023-08-26 15:50:00,8,0.0,0.0
2023-08-26 15:50:00,9,0.0,0.0
2023-08-26 15:50:00,10,435.232971,364.371613
2023-08-26 15:50:00,11,0.0,0.0
2023-08-26 15:50:00,12,0.0,0.0
2023-08-26 15:50:00,15,482.10318,422.10318
2023-08-26 15:50:00,16,0.0,0.0
2023-08-26 15:50:00,17,462.126495,422.126495
2023-08-26 15:50:00,18,0.0,0.0
2023-08-26 15:50:00,27,615.0,615.0
2023-08-26 15:50:00,28,0.0,0.0
2023-08-26 15:50:00,29,612.0,612.0
2023-08-26 15:50:00,33,0.0,0.0
2023-08-26 15:50:00,36,987.0,795.0
2023-08-26 15:50:00,37,981.0,795.0
2023-08-26 15:50:00,43,335.0,267.0
2023-08-26 15:50:00,46,459.857391,445.009064
2023-08-26 15:50:00,47,0.0,0.0
2023-08-26 15:50:00,48,450.655212,409.79837
2023-08-26 15:50:00,49,0.0,0.0
2023-08-26 15:50:00,50,0.0,0.0
2023-08-26 15:50:00,51,463.0,405.012726
2023-08-26 15:50:00,52,0.0,0.0
2023-08-26 15:50:00,53,0.0,0.0
2023-08-26 15:50:00,54,0.0,0.0
2023-08-26 15:50:00,55,0.0,0.0
2023-08-26 15:50:00,56,0.0,0.0
2023-08-26 15:50:00,57,0.0,0.0
2023-08-26 15:50:00,58,0.0,0.0
2023-08-26 15:50:00,59,0.0,0.0
2023-08-26 15:50:00,60,0.0,0.0
2023-08-26 15:50:00,61,0.0,0.0
2023-08-26 15:50:00,62,461.0,391.706299
2023-08-26 15:50:00,63,359.982574,284.084534
2023-08-26 15:50:00,64,0.0,0.0
2023-08-26 15:50:00,65,0.0,0.0
2023-08-26 15:50:00,66,419.295319,385.671539
2023-08-26 15:50:00,67,416.56778,374.736481
2023-08-26 15:50:00,68,0.0,0.0
2023-08-26 15:50:00,69,0.0,0.0
2023-08-26 15:50:00,70,930.0,850.928467
2023-08-26 15:50:00,71,0.0,0.0
2023-08-26 15:50:00,72,0.0,0.0
2023-08-26 15:50:00,73,0.0,0.0
2023-08-26 15:50:00,74,0.0,0.0
2023-08-26 15:50:00,75,0.0,0.0
2023-08-26 15:50:00,76,0.0,0.0
2023-08-26 15:50:00,77,0.0,0.0
2023-08-26 15:50:00,78,0.0,0.0
2023-08-26 15:50:00,79,144.478531,110.005325
2023-08-26 15:50:00,80,77.5,65.0
2023-08-26 15:50:00,83,430.5914,367.152893
2023-08-26 15:50:00,84,0.0,0.0
2023-08-26 15:50:00,85,449.845184,394.385773
2023-08-26 15:50:00,86,0.0,0.0
2023-08-26 15:50:00,87,0.0,0.0
2023-08-26 15:50:00,88,419.972137,342.356781
2023-08-26 15:50:00,89,0.0,0.0
2023-08-26 15:50:00,90,457.0,355.762115
2023-08-26 15:50:00,91,897.546387,800.0
2023-08-26 15:50:00,92,0.0,0.0
2023-08-26 15:50:00,95,0.0,0.0
2023-08-26 15:50:00,96,0.0,0.0
2023-08-26 15:50:00,97,0.0,0.0
2023-08-26 15:50:00,98,0.0,0.0
2023-08-26 15:50:00,99,0.0,0.0
2023-08-26 15:50:00,100,0.0,0.0
2023-08-26 15:50:00,101,0.0,0.0
2023-08-26 15:50:00,102,0.0,0.0
2023-08-26 15:50:00,103,0.0,0.0
2023-08-26 15:50:00,104,0.0,0.0
2023-08-26 15:50:00,105,0.0,0.0
2023-08-26 15:50:00,106,0.0,0.0
2023-08-26 15:50:00,107,0.0,0.0
2023-08-26 15:50:00,108,0.0,0.0
2023-08-26 15:50:00,112,0.0,0.0
2023-08-26 15:50:00,113,0.0,0.0
2023-08-26 15:50:00,114,0.0,0.0
2023-08-26 15:50:00,115,907.139038,750.045654
2023-08-26 15:50:00,116,0.0,0.0
2023-08-26 15:50:00,117,0.0,0.0
2023-08-26 15:50:00,118,0.0,0.0
2023-08-26 15:50:00,119,0.0,0.0
2023-08-26 15:50:00,120,100.0,60.000153
2023-08-26 15:50:00,126,0.0,0.0
2023-08-26 15:50:00,127,11.0,8.0
2023-08-26 15:50:00,128,990.0,750.0
2023-08-26 15:50:00,129,987.0,750.0
2023-08-26 15:50:00,130,0.0,0.0
2023-08-26 15:50:00,131,978.0,718.0
2023-08-26 15:50:00,132,932.0,758.0
2023-08-26 15:50:00,133,948.0,755.0
2023-08-26 15:50:00,134,181.265594,175.0
2023-08-26 15:50:00,135,0.0,0.0
2023-08-26 15:50:00,136,0.0,0.0
2023-08-26 15:50:00,137,0.0,0.0
2023-08-26 15:50:00,138,0.0,0.0
2023-08-26 15:50:00,139,274.5,190.0
2023-08-26 15:50:00,140,274.5,190.0
2023-08-26 15:50:00,141,270.0,188.0
2023-08-26 15:50:00,142,160.5,88.0
2023-08-26 15:50:00,143,160.5,89.143059
2023-08-26 15:50:00,144,172.0,104.0
2023-08-26 15:50:00,145,157.5,88.436272
2023-08-26 15:50:00,146,157.5,88.436272
2023-08-26 15:50:00,147,167.0,104.0
2023-08-26 15:50:00,150,0.0,0.0
2023-08-26 15:50:00,151,0.0,0.0
2023-08-26 15:50:00,152,0.0,0.0
2023-08-26 15:50:00,153,0.0,0.0
2023-08-26 15:50:00,154,231.0,134.0
2023-08-26 15:50:00,155,119.0,67.0
2023-08-26 15:50:00,156,382.0,340.0
2023-08-26 15:50:00,158,0.0,0.0
2023-08-26 15:50:00,159,992.0,795.0
2023-08-26 15:50:00,160,0.0,0.0
2023-08-26 15:50:00,161,0.0,0.0
2023-08-26 15:50:00,162,0.0,0.0
2023-08-26 15:50:00,166,0.0,0.0
2023-08-26 15:50:00,167,0.0,0.0
2023-08-26 15:50:00,168,0.0,0.0
2023-08-26 15:50:00,169,0.0,0.0
2023-08-26 15:50:00,170,0.0,0.0
2023-08-26 15:50:00,171,0.0,0.0
2023-08-26 15:50:00,172,0.0,0.0
2023-08-26 15:50:00,173,0.0,0.0
2023-08-26 15:50:00,174,0.0,0.0
2023-08-26 15:50:00,175,280.0,152.0
2023-08-26 15:50:00,176,280.0,153.767487
2023-08-26 15:50:00,177,294.0,214.0
2023-08-26 15:50:00,178,0.0,0.0
2023-08-26 15:50:00,179,0.0,0.0
2023-08-26 15:50:00,180,0.0,0.0
2023-08-26 15:50:00,181,0.0,0.0
2023-08-26 15:50:00,182,0.0,0.0
2023-08-26 15:50:00,183,0.0,0.0
2023-08-26 15:50:00,184,0.0,0.0
2023-08-26 15:50:00,185,0.0,0.0
2023-08-26 15:50:00,186,0.0,0.0
2023-08-26 15:50:00,187,150.0,119.995728
2023-08-26 15:50:00,188,150.0,119.995728
2023-08-26 15:50:00,189,175.0,120.0
2023-08-26 15:50:00,190,992.0,795.0
2023-08-26 15:50:00,191,992.0,795.0
2023-08-26 15:50:00,193,12.578156,11.999903
2023-08-26 15:50:00,194,12.578156,11.999903
2023-08-26 15:50:00,195,0.0,0.0
2023-08-26 15:50:00,196,38.115631,35.0
2023-08-26 15:50:00,197,0.0,0.0
2023-08-26 15:50:00,198,0.0,0.0
2023-08-26 15:50:00,200,0.0,0.0
2023-08-26 15:50:00,207,0.0,0.0
2023-08-26 15:50:00,208,0.0,0.0
2023-08-26 15:50:00,209,0.0,0.0
2023-08-26 15:50:00,210,0.0,0.0
2023-08-26 15:50:00,211,0.0,0.0
2023-08-26 15:50:00,212,0.0,0.0
2023-08-26 15:50:00,213,0.0,0.0
2023-08-26 15:50:00,214,0.0,0.0
2023-08-26 15:50:00,215,0.0,0.0
2023-08-26 15:50:00,216,0.0,0.0
2023-08-26 15:50:00,217,23.5,20.99826
2023-08-26 15:50:00,218,23.5,20.99826
2023-08-26 15:50:00,219,23.5,20.99826
2023-08-26 15:50:00,220,23.5,20.99826
2023-08-26 15:50:00,231,0.0,0.0
2023-08-26 15:50:00,232,0.0,0.0
2023-08-26 15:50:00,233,0.0,0.0
2023-08-26 15:50:00,234,0.0,0.0
2023-08-26 15:50:00,237,0.0,0.0
2023-08-26 15:50:00,238,0.0,0.0
2023-08-26 15:50:00,240,270.0,200.0
2023-08-26 15:50:00,241,139.0,100.0
2023-08-26 15:50:00,242,146.0,131.0
2023-08-26 15:50:00,243,164.0,161.5
2023-08-26 15:50:00,244,164.0,161.5
2023-08-26 15:50:00,247,70.0,69.0
2023-08-26 15:50:00,248,65.0,26.5
2023-08-26 15:50:00,249,152.5,99.498901
2023-08-26 15:50:00,250,0.0,0.0
2023-08-26 15:50:00,251,152.5,99.590454
2023-08-26 15:50:00,252,180.0,130.0
2023-08-26 15:50:00,253,27.372211,0.0
2023-08-26 15:50:00,254,0.0,0.0
2023-08-26 15:50:00,255,237.5,167.0
2023-08-26 15:50:00,256,237.5,167.0
2023-08-26 15:50:00,257,260.0,216.0
2023-08-26 15:50:00,258,241.5,162.007477
2023-08-26 15:50:00,259,241.5,162.007477
2023-08-26 15:50:00,260,246.0,208.0
2023-08-26 15:50:00,264,10.000229,5.000229
2023-08-26 15:50:00,265,10.000229,5.000229
2023-08-26 15:50:00,266,0.0,0.0
2023-08-26 15:50:00,267,0.0,0.0
2023-08-26 15:50:00,268,0.0,0.0
2023-08-26 15:50:00,269,0.0,0.0
2023-08-26 15:50:00,270,0.0,0.0
2023-08-26 15:50:00,271,0.0,0.0
2023-08-26 15:50:00,272,0.0,0.0
2023-08-26 15:50:00,273,0.0,0.0
2023-08-26 15:50:00,274,0.0,0.0
2023-08-26 15:50:00,275,0.0,0.0
2023-08-26 15:50:00,276,0.0,0.0
2023-08-26 15:50:00,277,148.0,100.0
2023-08-26 15:50:00,278,68.0,50.0
2023-08-26 15:50:00,279,0.0,0.0
2023-08-26 15:50:00,280,0.0,0.0
2023-08-26 15:50:00,281,0.0,0.0
2023-08-26 15:50:00,282,0.0,0.0
2023-08-26 15:50:00,283,0.0,0.0
2023-08-26 15:50:00,284,0.0,0.0
2023-08-26 15:50:00,285,0.0,0.0
2023-08-26 15:50:00,286,0.0,0.0
2023-08-26 15:50:00,287,0.0,0.0
2023-08-26 15:50:00,288,0.0,0.0
2023-08-26 15:50:00,289,0.0,0.0
2023-08-26 15:50:00,290,0.0,0.0
2023-08-26 15:50:00,291,0.0,0.0
2023-08-26 15:50:00,292,0.0,0.0
2023-08-26 15:50:00,293,0.0,0.0
2023-08-26 15:50:00,294,0.0,0.0
2023-08-26 15:50:00,299,171.0,123.99823
2023-08-26 15:50:00,300,171.0,123.99823
2023-08-26 15:50:00,301,170.0,123.99823
2023-08-26 15:50:00,302,170.0,123.99823
2023-08-26 15:50:00,303,202.0,132.0
2023-08-26 15:50:00,304,201.0,132.0
2023-08-26 15:50:00,305,312.219543,215.001404
2023-08-26 15:50:00,306,0.0,0.0
2023-08-26 15:50:00,307,0.0,0.0
2023-08-26 15:50:00,308,139.5,119.995728
2023-08-26 15:50:00,309,139.5,119.995728
2023-08-26 15:50:00,310,160.0,122.0
2023-08-26 15:50:00,311,0.0,0.0
2023-08-26 15:50:00,312,0.0,0.0
2023-08-26 15:50:00,313,0.0,0.0
2023-08-26 15:50:00,314,141.5,119.995728
2023-08-26 15:50:00,315,141.5,119.995728
2023-08-26 15:50:00,316,163.0,122.0
2023-08-26 15:50:00,317,137.5,119.995728
2023-08-26 15:50:00,318,137.5,119.995728
2023-08-26 15:50:00,319,163.0,122.0
2023-08-26 15:50:00,320,149.5,122.0
2023-08-26 15:50:00,321,149.5,122.0
2023-08-26 15:50:00,322,173.0,136.0
2023-08-26 15:50:00,323,154.5,122.0
2023-08-26 15:50:00,324,154.5,122.0
2023-08-26 15:50:00,325,168.0,136.0
2023-08-26 15:50:00,326,136.0,135.0
2023-08-26 15:50:00,327,136.0,135.0
2023-08-26 15:50:00,328,158.0,150.0
2023-08-26 15:50:00,329,0.0,0.0
2023-08-26 15:50:00,330,0.0,0.0
2023-08-26 15:50:00,331,0.0,0.0
2023-08-26 15:50:00,332,813.0,645.706421
2023-08-26 15:50:00,333,0.0,0.0
2023-08-26 15:50:00,334,0.0,0.0
2023-08-26 15:50:00,335,0.0,0.0
2023-08-26 15:50:00,336,0.0,0.0
2023-08-26 15:50:00,337,0.0,0.0
2023-08-26 15:50:00,338,40.0,40.0
2023-08-26 15:50:00,339,16.5,14.0
2023-08-26 15:50:00,340,818.0,674.884277
2023-08-26 15:50:00,341,817.0,673.971558
2023-08-26 15:50:00,342,166.0,135.0
2023-08-26 15:50:00,343,167.0,135.0
2023-08-26 15:50:00,344,0.0,0.0
2023-08-26 15:50:00,345,0.0,0.0
2023-08-26 15:50:00,346,114.0,80.0
2023-08-26 15:50:00,347,188.0,163.0
2023-08-26 15:50:00,348,0.0,0.0
2023-08-26 15:50:00,349,0.0,0.0
2023-08-26 15:50:00,350,0.0,0.0
2023-08-26 15:50:00,351,0.0,0.0
2023-08-26 15:50:00,352,0.0,0.0
2023-08-26 15:50:00,353,0.0,0.0
2023-08-26 15:50:00,354,0.0,0.0
2023-08-26 15:50:00,355,0.0,0.0
2023-08-26 15:50:00,356,25.0,10.0
2023-08-26 15:50:00,357,26.0,10.0
2023-08-26 15:50:00,358,20.0,10.000153
2023-08-26 15:50:00,359,20.0,10.000153
2023-08-26 15:50:00,360,23.333334,7.0
2023-08-26 15:50:00,361,23.333334,7.0
2023-08-26 15:50:00,362,0.0,0.0
2023-08-26 15:50:00,363,0.0,0.0
2023-08-26 15:50:00,366,398.314819,355.0
2023-08-26 15:50:00,367,0.0,0.0
2023-08-26 15:50:00,368,0.0,0.0
2023-08-26 15:50:00,369,0.0,0.0
2023-08-26 15:50:00,370,0.0,0.0
2023-08-26 15:50:00,371,0.0,0.0
2023-08-26 15:50:00,372,0.0,0.0
2023-08-26 15:50:00,373,0.0,0.0
2023-08-26 15:50:00,374,0.0,0.0
2023-08-26 15:50:00,375,0.0,0.0
2023-08-26 15:50:00,376,158.5,156.0
2023-08-26 15:50:00,377,158.5,156.0
2023-08-26 15:50:00,378,149.0,149.0
2023-08-26 15:50:00,379,0.0,0.0
2023-08-26 15:50:00,380,0.0,0.0
2023-08-26 15:50:00,381,0.0,0.0
2023-08-26 15:50:00,382,0.0,0.0
2023-08-26 15:50:00,383,0.0,0.0
2023-08-26 15:50:00,384,0.0,0.0
2023-08-26 15:50:00,385,268.0,181.044983
2023-08-26 15:50:00,386,268.0,181.868958
2023-08-26 15:50:00,387,274.0,202.0
2023-08-26 15:50:00,388,267.5,181.319641
2023-08-26 15:50:00,389,267.5,180.755005
2023-08-26 15:50:00,390,274.0,202.0
2023-08-26 15:50:00,419,285.0,190.002136
2023-08-26 15:50:00,420,285.0,190.002136
2023-08-26 15:50:00,421,265.0,190.002136
2023-08-26 15:50:00,422,247.0,180.0
2023-08-26 15:50:00,423,247.0,180.0
2023-08-26 15:50:00,432,276.0,216.0
2023-08-26 15:50:00,433,372.631897,254.0
2023-08-26 15:50:00,434,264.5,180.013397
2023-08-26 15:50:00,435,264.5,180.013397
2023-08-26 15:50:00,436,265.5,180.013397
2023-08-26 15:50:00,437,265.5,180.013397
2023-08-26 15:50:00,438,268.0,208.0
2023-08-26 15:50:00,439,269.0,208.0
2023-08-26 15:50:00,440,154.0,120.0
2023-08-26 15:50:00,441,154.0,120.0
2023-08-26 15:50:00,442,169.0,120.0
2023-08-26 15:50:00,443,0.0,0.0
2023-08-26 15:50:00,444,0.0,0.0
2023-08-26 15:50:00,450,213.0,209.0
2023-08-26 15:50:00,451,112.0,112.0
2023-08-26 15:50:00,452,232.0,130.124817
2023-08-26 15:50:00,453,142.0,65.062408
2023-08-26 15:50:00,459,384.665588,264.399994
2023-08-26 15:50:00,467,12.0,5.000153
2023-08-26 15:50:00,468,12.0,4.000366
2023-08-26 15:50:00,469,5.000153,1.600391
2023-08-26 15:50:00,471,5.345861,0.0
2023-08-26 15:50:00,472,213.0,180.0
2023-08-26 15:50:00,473,124.0,90.0
2023-08-26 15:50:00,474,216.0,180.0
2023-08-26 15:50:00,475,124.0,90.0
2023-08-26 15:50:00,477,242.5,164.0
2023-08-26 15:50:00,478,242.5,164.0
2023-08-26 15:50:00,479,251.0,163.986282
2023-08-26 15:50:00,480,240.5,164.0
2023-08-26 15:50:00,481,240.5,164.0
2023-08-26 15:50:00,482,249.0,163.986282
2023-08-26 15:50:00,485,0.0,0.0
2023-08-26 15:50:00,486,0.0,0.0
2023-08-26 15:50:00,487,0.0,0.0
2023-08-26 15:50:00,488,21.999969,13.000565
2023-08-26 15:50:00,489,994.0,795.0
2023-08-26 15:50:00,490,996.0,795.0
2023-08-26 15:50:00,491,963.0,791.0
2023-08-26 15:50:00,492,965.0,786.0
2023-08-26 15:50:00,493,991.0,795.0
2023-08-26 15:50:00,494,0.0,0.0
2023-08-26 15:50:00,495,0.0,0.0
2023-08-26 15:50:00,496,0.0,0.0
2023-08-26 15:50:00,497,400.0,240.0
2023-08-26 15:50:00,498,0.0,0.0
2023-08-26 15:50:00,499,51.279991,0.0
2023-08-26 15:50:00,501,279.0,158.003479
2023-08-26 15:50:00,502,158.0,158.0
2023-08-26 15:50:00,503,287.0,200.0
2023-08-26 15:50:00,507,135.0,59.001785
2023-08-26 15:50:00,508,139.199997,106.0
2023-08-26 15:50:00,511,0.0,0.0
2023-08-26 15:50:00,512,0.0,0.0
2023-08-26 15:50:00,513,317.0,150.0
2023-08-26 15:50:00,514,136.0,120.0
2023-08-26 15:50:00,516,850.012939,749.988525
2023-08-26 15:50:00,521,939.0,766.765686
2023-08-26 15:50:00,522,940.0,577.0
2023-08-26 15:50:00,523,0.0,0.0
2023-08-26 15:50:00,524,0.0,0.0
2023-08-26 15:50:00,525,0.0,0.0
2023-08-26 15:50:00,526,259.0,131.0
2023-08-26 15:50:00,527,1357.0,1058.099976
2023-08-26 15:50:00,528,259.0,131.0
2023-08-26 15:50:00,529,994.0,764.848633
2023-08-26 15:50:00,530,994.0,763.843506
2023-08-26 15:50:00,533,0.0,0.0
2023-08-26 15:50:00,534,0.0,0.0
2023-08-26 15:50:00,535,0.0,0.0
2023-08-26 15:50:00,536,93.666664,31.5
2023-08-26 15:50:00,537,93.666664,31.5
2023-08-26 15:50:00,538,100.0,82.0
2023-08-26 15:50:00,539,0.0,0.0
2023-08-26 15:50:00,540,0.0,0.0
2023-08-26 15:50:00,541,72.0,72.0
2023-08-26 15:50:00,542,41.0,38.500824
2023-08-26 15:50:00,544,1012.0,795.0
2023-08-26 15:50:00,545,1012.0,795.0
2023-08-26 15:50:00,546,344.5,186.0
2023-08-26 15:50:00,547,344.5,186.0
2023-08-26 15:50:00,548,326.0,254.0
2023-08-26 15:50:00,549,221.0,120.0
2023-08-26 15:50:00,550,119.0,90.0
2023-08-26 15:50:00,554,0.0,0.0
2023-08-26 15:50:00,555,958.0,746.735596
2023-08-26 15:50:00,556,0.0,0.0
2023-08-26 15:50:00,557,0.0,0.0
2023-08-26 15:55:00,1,50.0,20.001221
2023-08-26 15:55:00,2,0.0,0.0
2023-08-26 15:55:00,3,419.286224,364.991486
2023-08-26 15:55:00,4,0.0,0.0
2023-08-26 15:55:00,5,0.0,0.0
2023-08-26 15:55:00,6,416.900299,364.991486
2023-08-26 15:55:00,7,416.550781,364.991486
2023-08-26 15:55:00,8,0.0,0.0
2023-08-26 15:55:00,9,0.0,0.0
2023-08-26 15:55:00,10,441.752411,364.371613
2023-08-26 15:55:00,11,0.0,0.0
2023-08-26 15:55:00,12,0.0,0.0
2023-08-26 15:55:00,15,498.348846,438.348846
2023-08-26 15:55:00,16,0.0,0.0
2023-08-26 15:55:00,17,464.89566,426.887268
2023-08-26 15:55:00,18,0.0,0.0
2023-08-26 15:55:00,27,615.0,615.0
2023-08-26 15:55:00,28,0.0,0.0
2023-08-26 15:55:00,29,612.0,612.0
2023-08-26 15:55:00,33,0.0,0.0
2023-08-26 15:55:00,36,987.0,795.0
2023-08-26 15:55:00,37,981.0,795.0
2023-08-26 15:55:00,43,335.0,267.0
2023-08-26 15:55:00,46,468.356689,445.009064
2023-08-26 15:55:00,47,0.0,0.0
2023-08-26 15:55:00,48,454.429291,410.517487
2023-08-26 15:55:00,49,0.0,0.0
2023-08-26 15:55:00,50,0.0,0.0
2023-08-26 15:55:00,51,463.0,405.012726
2023-08-26 15:55:00,52,0.0,0.0
2023-08-26 15:55:00,53,0.0,0.0
2023-08-26 15:55:00,54,0.0,0.0
2023-08-26 15:55:00,55,0.0,0.0
2023-08-26 15:55:00,56,0.0,0.0
2023-08-26 15:55:00,57,0.0,0.0
2023-08-26 15:55:00,58,0.0,0.0
2023-08-26 15:55:00,59,0.0,0.0
2023-08-26 15:55:00,60,0.0,0.0
2023-08-26 15:55:00,61,0.0,0.0
2023-08-26 15:55:00,62,461.0,392.97821
2023-08-26 15:55:00,63,359.982574,284.263184
2023-08-26 15:55:00,64,0.0,0.0
2023-08-26 15:55:00,65,0.0,0.0
2023-08-26 15:55:00,66,419.295319,385.671539
2023-08-26 15:55:00,67,416.56778,374.736481
2023-08-26 15:55:00,68,0.0,0.0
2023-08-26 15:55:00,69,0.0,0.0
2023-08-26 15:55:00,70,930.0,850.928467
2023-08-26 15:55:00,71,0.0,0.0
2023-08-26 15:55:00,72,0.0,0.0
2023-08-26 15:55:00,73,0.0,0.0
2023-08-26 15:55:00,74,0.0,0.0
2023-08-26 15:55:00,75,0.0,0.0
2023-08-26 15:55:00,76,0.0,0.0
2023-08-26 15:55:00,77,0.0,0.0
2023-08-26 15:55:00,78,0.0,0.0
2023-08-26 15:55:00,79,144.478531,110.005325
2023-08-26 15:55:00,80,77.5,65.0
2023-08-26 15:55:00,83,430.5914,379.480652
2023-08-26 15:55:00,84,0.0,0.0
2023-08-26 15:55:00,85,449.869965,393.266602
2023-08-26 15:55:00,86,0.0,0.0
2023-08-26 15:55:00,87,0.0,0.0
2023-08-26 15:55:00,88,419.972137,343.169067
2023-08-26 15:55:00,89,0.0,0.0
2023-08-26 15:55:00,90,457.0,359.310303
2023-08-26 15:55:00,91,897.637939,800.0
2023-08-26 15:55:00,92,0.0,0.0
2023-08-26 15:55:00,95,0.0,0.0
2023-08-26 15:55:00,96,0.0,0.0
2023-08-26 15:55:00,97,0.0,0.0
2023-08-26 15:55:00,98,0.0,0.0
2023-08-26 15:55:00,99,0.0,0.0
2023-08-26 15:55:00,100,0.0,0.0
2023-08-26 15:55:00,101,0.0,0.0
2023-08-26 15:55:00,102,0.0,0.0
2023-08-26 15:55:00,103,0.0,0.0
2023-08-26 15:55:00,104,0.0,0.0
2023-08-26 15:55:00,105,0.0,0.0
2023-08-26 15:55:00,106,0.0,0.0
2023-08-26 15:55:00,107,0.0,0.0
2023-08-26 15:55:00,108,0.0,0.0
2023-08-26 15:55:00,112,0.0,0.0
2023-08-26 15:55:00,113,0.0,0.0
2023-08-26 15:55:00,114,0.0,0.0
2023-08-26 15:55:00,115,909.439209,750.045654
2023-08-26 15:55:00,116,0.0,0.0
2023-08-26 15:55:00,117,0.0,0.0
2023-08-26 15:55:00,118,0.0,0.0
2023-08-26 15:55:00,119,0.0,0.0
2023-08-26 15:55:00,120,100.0,60.000153
2023-08-26 15:55:00,126,0.0,0.0
2023-08-26 15:55:00,127,11.0,8.0
2023-08-26 15:55:00,128,990.0,750.0
2023-08-26 15:55:00,129,987.0,750.0
2023-08-26 15:55:00,130,0.0,0.0
2023-08-26 15:55:00,131,978.0,718.0
2023-08-26 15:55:00,132,932.0,758.0
2023-08-26 15:55:00,133,948.0,755.0
2023-08-26 15:55:00,134,180.88121,175.0
2023-08-26 15:55:00,135,0.0,0.0
2023-08-26 15:55:00,136,0.0,0.0
2023-08-26 15:55:00,137,0.0,0.0
2023-08-26 15:55:00,138,0.0,0.0
2023-08-26 15:55:00,139,274.5,190.0
2023-08-26 15:55:00,140,274.5,190.0
2023-08-26 15:55:00,141,270.0,188.0
2023-08-26 15:55:00,142,160.5,88.0
2023-08-26 15:55:00,143,160.5,89.143059
2023-08-26 15:55:00,144,172.0,104.0
2023-08-26 15:55:00,145,157.5,88.436272
2023-08-26 15:55:00,146,157.5,88.200645
2023-08-26 15:55:00,147,167.0,104.0
2023-08-26 15:55:00,150,0.0,0.0
2023-08-26 15:55:00,151,0.0,0.0
2023-08-26 15:55:00,152,0.0,0.0
2023-08-26 15:55:00,153,0.0,0.0
2023-08-26 15:55:00,154,231.0,134.0
2023-08-26 15:55:00,155,119.0,67.0
2023-08-26 15:55:00,156,382.0,340.0
2023-08-26 15:55:00,158,0.0,0.0
2023-08-26 15:55:00,159,992.0,795.0
2023-08-26 15:55:00,160,0.0,0.0
2023-08-26 15:55:00,161,0.0,0.0
2023-08-26 15:55:00,162,0.0,0.0
2023-08-26 15:55:00,166,0.0,0.0
2023-08-26 15:55:00,167,0.0,0.0
2023-08-26 15:55:00,168,0.0,0.0
2023-08-26 15:55:00,169,0.0,0.0
2023-08-26 15:55:00,170,0.0,0.0
2023-08-26 15:55:00,171,0.0,0.0
2023-08-26 15:55:00,172,0.0,0.0
2023-08-26 15:55:00,173,0.0,0.0
2023-08-26 15:55:00,174,0.0,0.0
2023-08-26 15:55:00,175,280.0,152.0
2023-08-26 15:55:00,176,280.0,153.557648
2023-08-26 15:55:00,177,294.0,214.0
2023-08-26 15:55:00,178,0.0,0.0
2023-08-26 15:55:00,179,0.0,0.0
2023-08-26 15:55:00,180,0.0,0.0
2023-08-26 15:55:00,181,0.0,0.0
2023-08-26 15:55:00,182,0.0,0.0
2023-08-26 15:55:00,183,0.0,0.0
2023-08-26 15:55:00,184,0.0,0.0
2023-08-26 15:55:00,185,0.0,0.0
2023-08-26 15:55:00,186,0.0,0.0
2023-08-26 15:55:00,187,150.0,119.995728
2023-08-26 15:55:00,188,150.0,119.995728
2023-08-26 15:55:00,189,175.0,120.0
2023-08-26 15:55:00,190,992.0,795.0
2023-08-26 15:55:00,191,992.0,795.0
2023-08-26 15:55:00,193,12.578156,11.999903
2023-08-26 15:55:00,194,12.578156,11.999903
2023-08-26 15:55:00,195,0.0,0.0
2023-08-26 15:55:00,196,38.115631,35.0
2023-08-26 15:55:00,197,0.0,0.0
2023-08-26 15:55:00,198,0.0,0.0
2023-08-26 15:55:00,200,0.0,0.0
2023-08-26 15:55:00,207,0.0,0.0
2023-08-26 15:55:00,208,0.0,0.0
2023-08-26 15:55:00,209,0.0,0.0
2023-08-26 15:55:00,210,0.0,0.0
2023-08-26 15:55:00,211,0.0,0.0
2023-08-26 15:55:00,212,0.0,0.0
2023-08-26 15:55:00,213,0.0,0.0
2023-08-26 15:55:00,214,0.0,0.0
2023-08-26 15:55:00,215,0.0,0.0
2023-08-26 15:55:00,216,0.0,0.0
2023-08-26 15:55:00,217,23.5,20.99826
2023-08-26 15:55:00,218,23.5,20.99826
2023-08-26 15:55:00,219,23.5,20.99826
2023-08-26 15:55:00,220,23.5,20.99826
2023-08-26 15:55:00,231,0.0,0.0
2023-08-26 15:55:00,232,0.0,0.0
2023-08-26 15:55:00,233,0.0,0.0
2023-08-26 15:55:00,234,0.0,0.0
2023-08-26 15:55:00,237,0.0,0.0
2023-08-26 15:55:00,238,0.0,0.0
2023-08-26 15:55:00,240,270.0,200.0
2023-08-26 15:55:00,241,139.0,100.0
2023-08-26 15:55:00,242,146.0,131.0
2023-08-26 15:55:00,243,164.0,161.5
2023-08-26 15:55:00,244,164.0,161.5
2023-08-26 15:55:00,247,70.0,69.0
2023-08-26 15:55:00,248,65.0,26.5
2023-08-26 15:55:00,249,152.5,99.553833
2023-08-26 15:55:00,250,0.0,0.0
2023-08-26 15:55:00,251,152.5,99.590454
2023-08-26 15:55:00,252,180.0,130.0
2023-08-26 15:55:00,253,27.718651,0.0
2023-08-26 15:55:00,254,0.0,0.0
2023-08-26 15:55:00,255,237.5,167.0
2023-08-26 15:55:00,256,237.5,167.0
2023-08-26 15:55:00,257,260.0,216.0
2023-08-26 15:55:00,258,241.5,162.007477
2023-08-26 15:55:00,259,241.5,162.007477
2023-08-26 15:55:00,260,246.0,208.0
2023-08-26 15:55:00,264,10.000229,5.000229
2023-08-26 15:55:00,265,10.000229,5.000229
2023-08-26 15:55:00,266,0.0,0.0
2023-08-26 15:55:00,267,0.0,0.0
2023-08-26 15:55:00,268,0.0,0.0
2023-08-26 15:55:00,269,0.0,0.0
2023-08-26 15:55:00,270,0.0,0.0
2023-08-26 15:55:00,271,0.0,0.0
2023-08-26 15:55:00,272,0.0,0.0
2023-08-26 15:55:00,273,0.0,0.0
2023-08-26 15:55:00,274,0.0,0.0
2023-08-26 15:55:00,275,0.0,0.0
2023-08-26 15:55:00,276,0.0,0.0
2023-08-26 15:55:00,277,148.0,100.0
2023-08-26 15:55:00,278,68.0,50.0
2023-08-26 15:55:00,279,0.0,0.0
2023-08-26 15:55:00,280,0.0,0.0
2023-08-26 15:55:00,281,0.0,0.0
2023-08-26 15:55:00,282,0.0,0.0
2023-08-26 15:55:00,283,0.0,0.0
2023-08-26 15:55:00,284,0.0,0.0
2023-08-26 15:55:00,285,0.0,0.0
2023-08-26 15:55:00,286,0.0,0.0
2023-08-26 15:55:00,287,0.0,0.0
2023-08-26 15:55:00,288,0.0,0.0
2023-08-26 15:55:00,289,0.0,0.0
2023-08-26 15:55:00,290,0.0,0.0
2023-08-26 15:55:00,291,0.0,0.0
2023-08-26 15:55:00,292,0.0,0.0
2023-08-26 15:55:00,293,0.0,0.0
2023-08-26 15:55:00,294,0.0,0.0
2023-08-26 15:55:00,299,171.0,123.99823
2023-08-26 15:55:00,300,171.0,123.99823
2023-08-26 15:55:00,301,170.0,123.99823
2023-08-26 15:55:00,302,170.0,123.99823
2023-08-26 15:55:00,303,202.0,132.0
2023-08-26 15:55:00,304,201.0,132.0
2023-08-26 15:55:00,305,311.283051,215.001404
2023-08-26 15:55:00,306,0.0,0.0
2023-08-26 15:55:00,307,0.0,0.0
2023-08-26 15:55:00,308,139.5,119.995728
2023-08-26 15:55:00,309,139.5,119.995728
2023-08-26 15:55:00,310,160.0,122.0
2023-08-26 15:55:00,311,0.0,0.0
2023-08-26 15:55:00,312,0.0,0.0
2023-08-26 15:55:00,313,0.0,0.0
2023-08-26 15:55:00,314,141.5,119.995728
2023-08-26 15:55:00,315,141.5,119.995728
2023-08-26 15:55:00,316,163.0,122.0
2023-08-26 15:55:00,317,137.5,119.995728
2023-08-26 15:55:00,318,137.5,119.995728
2023-08-26 15:55:00,319,163.0,122.0
2023-08-26 15:55:00,320,149.5,122.0
2023-08-26 15:55:00,321,149.5,122.0
2023-08-26 15:55:00,322,173.0,136.0
2023-08-26 15:55:00,323,154.5,122.0
2023-08-26 15:55:00,324,154.5,122.0
2023-08-26 15:55:00,325,168.0,136.0
2023-08-26 15:55:00,326,136.0,135.0
2023-08-26 15:55:00,327,136.0,135.0
2023-08-26 15:55:00,328,158.0,150.0
2023-08-26 15:55:00,329,0.0,0.0
2023-08-26 15:55:00,330,0.0,0.0
2023-08-26 15:55:00,331,0.0,0.0
2023-08-26 15:55:00,332,813.0,651.336975
2023-08-26 15:55:00,333,0.0,0.0
2023-08-26 15:55:00,334,0.0,0.0
2023-08-26 15:55:00,335,0.0,0.0
2023-08-26 15:55:00,336,0.0,0.0
2023-08-26 15:55:00,337,0.0,0.0
2023-08-26 15:55:00,338,40.0,40.0
2023-08-26 15:55:00,339,16.5,14.0
2023-08-26 15:55:00,340,818.0,675.299072
2023-08-26 15:55:00,341,817.0,674.552368
2023-08-26 15:55:00,342,166.0,135.0
2023-08-26 15:55:00,343,167.0,135.0
2023-08-26 15:55:00,344,0.0,0.0
2023-08-26 15:55:00,345,0.0,0.0
2023-08-26 15:55:00,346,114.0,80.0
2023-08-26 15:55:00,347,188.0,163.0
2023-08-26 15:55:00,348,0.0,0.0
2023-08-26 15:55:00,349,0.0,0.0
2023-08-26 15:55:00,350,0.0,0.0
2023-08-26 15:55:00,351,0.0,0.0
2023-08-26 15:55:00,352,0.0,0.0
2023-08-26 15:55:00,353,0.0,0.0
2023-08-26 15:55:00,354,0.0,0.0
2023-08-26 15:55:00,355,0.0,0.0
2023-08-26 15:55:00,356,25.0,10.0
2023-08-26 15:55:00,357,26.0,10.0
2023-08-26 15:55:00,358,20.0,10.000153
2023-08-26 15:55:00,359,20.0,10.000153
2023-08-26 15:55:00,360,23.333334,7.0
2023-08-26 15:55:00,361,23.333334,7.0
2023-08-26 15:55:00,362,0.0,0.0
2023-08-26 15:55:00,363,0.0,0.0
2023-08-26 15:55:00,366,398.314819,355.0
2023-08-26 15:55:00,367,0.0,0.0
2023-08-26 15:55:00,368,0.0,0.0
2023-08-26 15:55:00,369,0.0,0.0
2023-08-26 15:55:00,370,0.0,0.0
2023-08-26 15:55:00,371,0.0,0.0
2023-08-26 15:55:00,372,0.0,0.0
2023-08-26 15:55:00,373,0.0,0.0
2023-08-26 15:55:00,374,0.0,0.0
2023-08-26 15:55:00,375,0.0,0.0
2023-08-26 15:55:00,376,158.5,156.0
2023-08-26 15:55:00,377,158.5,156.0
2023-08-26 15:55:00,378,149.0,149.0
2023-08-26 15:55:00,379,0.0,0.0
2023-08-26 15:55:00,380,0.0,0.0
2023-08-26 15:55:00,381,0.0,0.0
2023-08-26 15:55:00,382,0.0,0.0
2023-08-26 15:55:00,383,0.0,0.0
2023-08-26 15:55:00,384,0.0,0.0
2023-08-26 15:55:00,385,268.0,181.044983
2023-08-26 15:55:00,386,268.0,182.189392
2023-08-26 15:55:00,387,274.0,202.0
2023-08-26 15:55:00,388,267.5,181.319641
2023-08-26 15:55:00,389,267.5,180.755005
2023-08-26 15:55:00,390,274.0,202.0
2023-08-26 15:55:00,419,285.0,190.002136
2023-08-26 15:55:00,420,285.0,190.002136
2023-08-26 15:55:00,421,265.0,190.002136
2023-08-26 15:55:00,422,247.0,180.0
2023-08-26 15:55:00,423,247.0,180.0
2023-08-26 15:55:00,432,276.0,216.0
2023-08-26 15:55:00,433,374.223328,254.0
2023-08-26 15:55:00,434,264.5,180.013397
2023-08-26 15:55:00,435,264.5,180.013397
2023-08-26 15:55:00,436,265.5,180.013397
2023-08-26 15:55:00,437,265.5,180.013397
2023-08-26 15:55:00,438,268.0,208.0
2023-08-26 15:55:00,439,269.0,208.0
2023-08-26 15:55:00,440,154.0,120.0
2023-08-26 15:55:00,441,154.0,120.0
2023-08-26 15:55:00,442,169.0,120.0
2023-08-26 15:55:00,443,0.0,0.0
2023-08-26 15:55:00,444,0.0,0.0
2023-08-26 15:55:00,450,213.0,209.0
2023-08-26 15:55:00,451,112.0,112.0
2023-08-26 15:55:00,452,232.0,130.124817
2023-08-26 15:55:00,453,142.0,65.062408
2023-08-26 15:55:00,459,384.614258,264.399994
2023-08-26 15:55:00,467,12.0,5.000153
2023-08-26 15:55:00,468,12.0,4.000366
2023-08-26 15:55:00,469,5.000153,1.600391
2023-08-26 15:55:00,471,4.753153,0.0
2023-08-26 15:55:00,472,213.0,180.0
2023-08-26 15:55:00,473,124.0,90.0
2023-08-26 15:55:00,474,216.0,180.0
2023-08-26 15:55:00,475,124.0,90.0
2023-08-26 15:55:00,477,242.5,164.0
2023-08-26 15:55:00,478,242.5,164.0
2023-08-26 15:55:00,479,251.0,163.986282
2023-08-26 15:55:00,480,240.5,164.0
2023-08-26 15:55:00,481,240.5,164.0
2023-08-26 15:55:00,482,249.0,163.986282
2023-08-26 15:55:00,485,0.0,0.0
2023-08-26 15:55:00,486,0.0,0.0
2023-08-26 15:55:00,487,0.0,0.0
2023-08-26 15:55:00,488,21.999969,13.000565
2023-08-26 15:55:00,489,994.0,795.0
2023-08-26 15:55:00,490,996.0,795.0
2023-08-26 15:55:00,491,963.0,791.0
2023-08-26 15:55:00,492,965.0,786.0
2023-08-26 15:55:00,493,991.0,795.0
2023-08-26 15:55:00,494,0.0,0.0
2023-08-26 15:55:00,495,0.0,0.0
2023-08-26 15:55:00,496,0.0,0.0
2023-08-26 15:55:00,497,400.0,240.0
2023-08-26 15:55:00,498,0.0,0.0
2023-08-26 15:55:00,499,98.580223,0.0
2023-08-26 15:55:00,501,279.0,158.003479
2023-08-26 15:55:00,502,160.579224,160.579224
2023-08-26 15:55:00,503,287.0,200.0
2023-08-26 15:55:00,507,135.0,59.001785
2023-08-26 15:55:00,508,139.199997,106.0
2023-08-26 15:55:00,511,0.0,0.0
2023-08-26 15:55:00,512,0.0,0.0
2023-08-26 15:55:00,513,317.0,150.0
2023-08-26 15:55:00,514,136.0,120.0
2023-08-26 15:55:00,516,850.012939,749.988525
2023-08-26 15:55:00,521,939.0,776.905701
2023-08-26 15:55:00,522,940.0,577.0
2023-08-26 15:55:00,523,0.0,0.0
2023-08-26 15:55:00,524,0.0,0.0
2023-08-26 15:55:00,525,0.0,0.0
2023-08-26 15:55:00,526,259.0,131.0
2023-08-26 15:55:00,527,1357.0,1058.099976
2023-08-26 15:55:00,528,259.0,131.0
2023-08-26 15:55:00,529,994.0,768.167908
2023-08-26 15:55:00,530,994.0,770.967224
2023-08-26 15:55:00,533,0.0,0.0
2023-08-26 15:55:00,534,0.0,0.0
2023-08-26 15:55:00,535,0.0,0.0
2023-08-26 15:55:00,536,93.666664,31.5
2023-08-26 15:55:00,537,93.666664,31.5
2023-08-26 15:55:00,538,100.0,82.0
2023-08-26 15:55:00,539,0.0,0.0
2023-08-26 15:55:00,540,0.0,0.0
2023-08-26 15:55:00,541,72.0,72.0
2023-08-26 15:55:00,542,41.0,38.500824
2023-08-26 15:55:00,544,1012.0,795.0
2023-08-26 15:55:00,545,1012.0,795.0
2023-08-26 15:55:00,546,344.5,186.0
2023-08-26 15:55:00,547,344.5,186.0
2023-08-26 15:55:00,548,326.0,254.0
2023-08-26 15:55:00,549,221.0,120.0
2023-08-26 15:55:00,550,119.0,90.0
2023-08-26 15:55:00,554,0.0,0.0
2023-08-26 15:55:00,555,958.0,752.858765
2023-08-26 15:55:00,556,0.0,0.0
2023-08-26 15:55:00,557,0.0,0.0
2023-08-26 16:00:00,1,50.0,20.001221
2023-08-26 16:00:00,2,0.0,0.0
2023-08-26 16:00:00,3,419.165527,364.991486
2023-08-26 16:00:00,4,0.0,0.0
2023-08-26 16:00:00,5,0.0,0.0
2023-08-26 16:00:00,6,418.357452,364.991486
2023-08-26 16:00:00,7,416.835449,364.991486
2023-08-26 16:00:00,8,0.0,0.0
2023-08-26 16:00:00,9,0.0,0.0
2023-08-26 16:00:00,10,442.465607,364.371613
2023-08-26 16:00:00,11,0.0,0.0
2023-08-26 16:00:00,12,0.0,0.0
2023-08-26 16:00:00,15,522.0,466.594604
2023-08-26 16:00:00,16,0.0,0.0
2023-08-26 16:00:00,17,464.87088,429.808197
2023-08-26 16:00:00,18,0.0,0.0
2023-08-26 16:00:00,27,615.0,615.0
2023-08-26 16:00:00,28,0.0,0.0
2023-08-26 16:00:00,29,612.0,612.0
2023-08-26 16:00:00,33,0.0,0.0
2023-08-26 16:00:00,36,987.0,795.0
2023-08-26 16:00:00,37,981.0,795.0
2023-08-26 16:00:00,43,335.0,267.0
2023-08-26 16:00:00,46,470.877411,445.009064
2023-08-26 16:00:00,47,0.0,0.0
2023-08-26 16:00:00,48,459.111115,409.823151
2023-08-26 16:00:00,49,0.0,0.0
2023-08-26 16:00:00,50,0.0,0.0
2023-08-26 16:00:00,51,463.0,405.012726
2023-08-26 16:00:00,52,0.0,0.0
2023-08-26 16:00:00,53,0.0,0.0
2023-08-26 16:00:00,54,0.0,0.0
2023-08-26 16:00:00,55,0.0,0.0
2023-08-26 16:00:00,56,0.0,0.0
2023-08-26 16:00:00,57,0.0,0.0
2023-08-26 16:00:00,58,0.0,0.0
2023-08-26 16:00:00,59,0.0,0.0
2023-08-26 16:00:00,60,0.0,0.0
2023-08-26 16:00:00,61,0.0,0.0
2023-08-26 16:00:00,62,461.0,393.779968
2023-08-26 16:00:00,63,359.982574,285.359009
2023-08-26 16:00:00,64,0.0,0.0
2023-08-26 16:00:00,65,0.0,0.0
2023-08-26 16:00:00,66,419.295319,385.671539
2023-08-26 16:00:00,67,416.56778,374.736481
2023-08-26 16:00:00,68,0.0,0.0
2023-08-26 16:00:00,69,0.0,0.0
2023-08-26 16:00:00,70,930.0,850.756836
2023-08-26 16:00:00,71,0.0,0.0
2023-08-26 16:00:00,72,0.0,0.0
2023-08-26 16:00:00,73,0.0,0.0
2023-08-26 16:00:00,74,0.0,0.0
2023-08-26 16:00:00,75,0.0,0.0
2023-08-26 16:00:00,76,0.0,0.0
2023-08-26 16:00:00,77,0.0,0.0
2023-08-26 16:00:00,78,0.0,0.0
2023-08-26 16:00:00,79,144.478531,110.005325
2023-08-26 16:00:00,80,77.5,65.0
2023-08-26 16:00:00,83,440.565643,412.834778
2023-08-26 16:00:00,84,0.0,0.0
2023-08-26 16:00:00,85,449.869965,397.835022
2023-08-26 16:00:00,86,0.0,0.0
2023-08-26 16:00:00,87,0.0,0.0
2023-08-26 16:00:00,88,419.972137,344.186554
2023-08-26 16:00:00,89,0.0,0.0
2023-08-26 16:00:00,90,457.0,362.32666
2023-08-26 16:00:00,91,897.637939,800.0
2023-08-26 16:00:00,92,0.0,0.0
2023-08-26 16:00:00,95,0.0,0.0
2023-08-26 16:00:00,96,0.0,0.0
2023-08-26 16:00:00,97,0.0,0.0
2023-08-26 16:00:00,98,0.0,0.0
2023-08-26 16:00:00,99,0.0,0.0
2023-08-26 16:00:00,100,0.0,0.0
2023-08-26 16:00:00,101,0.0,0.0
2023-08-26 16:00:00,102,0.0,0.0
2023-08-26 16:00:00,103,0.0,0.0
2023-08-26 16:00:00,104,0.0,0.0
2023-08-26 16:00:00,105,0.0,0.0
2023-08-26 16:00:00,106,0.0,0.0
2023-08-26 16:00:00,107,0.0,0.0
2023-08-26 16:00:00,108,0.0,0.0
2023-08-26 16:00:00,112,0.0,0.0
2023-08-26 16:00:00,113,0.0,0.0
2023-08-26 16:00:00,114,0.0,0.0
2023-08-26 16:00:00,115,913.123352,750.045654
2023-08-26 16:00:00,116,0.0,0.0
2023-08-26 16:00:00,117,0.0,0.0
2023-08-26 16:00:00,118,0.0,0.0
2023-08-26 16:00:00,119,0.0,0.0
2023-08-26 16:00:00,120,100.0,60.000153
2023-08-26 16:00:00,126,0.0,0.0
2023-08-26 16:00:00,127,11.0,8.0
2023-08-26 16:00:00,128,990.0,750.0
2023-08-26 16:00:00,129,987.0,750.0
2023-08-26 16:00:00,130,0.0,0.0
2023-08-26 16:00:00,131,978.0,718.0
2023-08-26 16:00:00,132,932.0,758.0
2023-08-26 16:00:00,133,948.0,755.0
2023-08-26 16:00:00,134,182.881927,175.0
2023-08-26 16:00:00,135,0.0,0.0
2023-08-26 16:00:00,136,0.0,0.0
2023-08-26 16:00:00,137,0.0,0.0
2023-08-26 16:00:00,138,0.0,0.0
2023-08-26 16:00:00,139,274.5,190.0
2023-08-26 16:00:00,140,274.5,190.0
2023-08-26 16:00:00,141,270.0,188.0
2023-08-26 16:00:00,142,160.5,88.0
2023-08-26 16:00:00,143,160.5,89.143059
2023-08-26 16:00:00,144,172.0,104.0
2023-08-26 16:00:00,145,157.5,88.436272
2023-08-26 16:00:00,146,157.5,88.436272
2023-08-26 16:00:00,147,167.0,104.0
2023-08-26 16:00:00,150,0.0,0.0
2023-08-26 16:00:00,151,0.0,0.0
2023-08-26 16:00:00,152,0.0,0.0
2023-08-26 16:00:00,153,0.0,0.0
2023-08-26 16:00:00,154,231.0,134.0
2023-08-26 16:00:00,155,119.0,67.0
2023-08-26 16:00:00,156,382.0,340.0
2023-08-26 16:00:00,158,0.0,0.0
2023-08-26 16:00:00,159,992.0,795.0
2023-08-26 16:00:00,160,0.0,0.0
2023-08-26 16:00:00,161,0.0,0.0
2023-08-26 16:00:00,162,0.0,0.0
2023-08-26 16:00:00,166,0.0,0.0
2023-08-26 16:00:00,167,0.0,0.0
2023-08-26 16:00:00,168,0.0,0.0
2023-08-26 16:00:00,169,0.0,0.0
2023-08-26 16:00:00,170,0.0,0.0
2023-08-26 16:00:00,171,0.0,0.0
2023-08-26 16:00:00,172,0.0,0.0
2023-08-26 16:00:00,173,0.0,0.0
2023-08-26 16:00:00,174,0.0,0.0
2023-08-26 16:00:00,175,280.0,152.0
2023-08-26 16:00:00,176,280.0,153.920074
2023-08-26 16:00:00,177,294.0,214.0
2023-08-26 16:00:00,178,0.0,0.0
2023-08-26 16:00:00,179,0.0,0.0
2023-08-26 16:00:00,180,0.0,0.0
2023-08-26 16:00:00,181,0.0,0.0
2023-08-26 16:00:00,182,0.0,0.0
2023-08-26 16:00:00,183,0.0,0.0
2023-08-26 16:00:00,184,0.0,0.0
2023-08-26 16:00:00,185,0.0,0.0
2023-08-26 16:00:00,186,0.0,0.0
2023-08-26 16:00:00,187,150.0,119.995728
2023-08-26 16:00:00,188,150.0,119.995728
2023-08-26 16:00:00,189,175.0,120.0
2023-08-26 16:00:00,190,992.0,795.0
2023-08-26 16:00:00,191,992.0,795.0
2023-08-26 16:00:00,193,12.578156,11.999903
2023-08-26 16:00:00,194,12.578156,11.999903
2023-08-26 16:00:00,195,0.0,0.0
2023-08-26 16:00:00,196,38.115631,35.0
2023-08-26 16:00:00,197,0.0,0.0
2023-08-26 16:00:00,198,0.0,0.0
2023-08-26 16:00:00,200,0.0,0.0
2023-08-26 16:00:00,207,0.0,0.0
2023-08-26 16:00:00,208,0.0,0.0
2023-08-26 16:00:00,209,0.0,0.0
2023-08-26 16:00:00,210,0.0,0.0
2023-08-26 16:00:00,211,0.0,0.0
2023-08-26 16:00:00,212,0.0,0.0
2023-08-26 16:00:00,213,0.0,0.0
2023-08-26 16:00:00,214,0.0,0.0
2023-08-26 16:00:00,215,0.0,0.0
2023-08-26 16:00:00,216,0.0,0.0
2023-08-26 16:00:00,217,23.5,20.99826
2023-08-26 16:00:00,218,23.5,20.99826
2023-08-26 16:00:00,219,23.5,20.99826
2023-08-26 16:00:00,220,23.5,20.99826
2023-08-26 16:00:00,231,0.0,0.0
2023-08-26 16:00:00,232,0.0,0.0
2023-08-26 16:00:00,233,0.0,0.0
2023-08-26 16:00:00,234,0.0,0.0
2023-08-26 16:00:00,237,0.0,0.0
2023-08-26 16:00:00,238,0.0,0.0
2023-08-26 16:00:00,240,270.0,200.0
2023-08-26 16:00:00,241,139.0,100.0
2023-08-26 16:00:00,242,146.0,131.0
2023-08-26 16:00:00,243,164.0,161.5
2023-08-26 16:00:00,244,164.0,161.5
2023-08-26 16:00:00,247,70.0,69.0
2023-08-26 16:00:00,248,65.0,26.5
2023-08-26 16:00:00,249,152.5,99.498901
2023-08-26 16:00:00,250,0.0,0.0
2023-08-26 16:00:00,251,152.5,99.553833
2023-08-26 16:00:00,252,180.0,130.0
2023-08-26 16:00:00,253,27.638979,0.0
2023-08-26 16:00:00,254,0.0,0.0
2023-08-26 16:00:00,255,237.5,167.0
2023-08-26 16:00:00,256,237.5,167.0
2023-08-26 16:00:00,257,260.0,216.0
2023-08-26 16:00:00,258,241.5,162.007477
2023-08-26 16:00:00,259,241.5,162.007477
2023-08-26 16:00:00,260,246.0,208.0
2023-08-26 16:00:00,264,10.000229,5.000229
2023-08-26 16:00:00,265,10.000229,5.000229
2023-08-26 16:00:00,266,0.0,0.0
2023-08-26 16:00:00,267,0.0,0.0
2023-08-26 16:00:00,268,0.0,0.0
2023-08-26 16:00:00,269,0.0,0.0
2023-08-26 16:00:00,270,0.0,0.0
2023-08-26 16:00:00,271,0.0,0.0
2023-08-26 16:00:00,272,0.0,0.0
2023-08-26 16:00:00,273,0.0,0.0
2023-08-26 16:00:00,274,0.0,0.0
2023-08-26 16:00:00,275,0.0,0.0
2023-08-26 16:00:00,276,0.0,0.0
2023-08-26 16:00:00,277,148.0,100.0
2023-08-26 16:00:00,278,68.0,50.0
2023-08-26 16:00:00,279,0.0,0.0
2023-08-26 16:00:00,280,0.0,0.0
2023-08-26 16:00:00,281,0.0,0.0
2023-08-26 16:00:00,282,0.0,0.0
2023-08-26 16:00:00,283,0.0,0.0
2023-08-26 16:00:00,284,0.0,0.0
2023-08-26 16:00:00,285,0.0,0.0
2023-08-26 16:00:00,286,0.0,0.0
2023-08-26 16:00:00,287,0.0,0.0
2023-08-26 16:00:00,288,0.0,0.0
2023-08-26 16:00:00,289,0.0,0.0
2023-08-26 16:00:00,290,0.0,0.0
2023-08-26 16:00:00,291,0.0,0.0
2023-08-26 16:00:00,292,0.0,0.0
2023-08-26 16:00:00,293,0.0,0.0
2023-08-26 16:00:00,294,0.0,0.0
2023-08-26 16:00:00,299,171.0,123.99823
2023-08-26 16:00:00,300,171.0,123.99823
2023-08-26 16:00:00,301,170.0,123.99823
2023-08-26 16:00:00,302,170.0,123.99823
2023-08-26 16:00:00,303,202.0,132.0
2023-08-26 16:00:00,304,201.0,132.0
2023-08-26 16:00:00,305,314.586212,215.001404
2023-08-26 16:00:00,306,0.0,0.0
2023-08-26 16:00:00,307,0.0,0.0
2023-08-26 16:00:00,308,139.5,119.995728
2023-08-26 16:00:00,309,139.5,119.995728
2023-08-26 16:00:00,310,160.0,122.0
2023-08-26 16:00:00,311,0.0,0.0
2023-08-26 16:00:00,312,0.0,0.0
2023-08-26 16:00:00,313,0.0,0.0
2023-08-26 16:00:00,314,141.5,119.995728
2023-08-26 16:00:00,315,141.5,119.995728
2023-08-26 16:00:00,316,163.0,122.0
2023-08-26 16:00:00,317,137.5,119.995728
2023-08-26 16:00:00,318,137.5,119.995728
2023-08-26 16:00:00,319,163.0,122.0
2023-08-26 16:00:00,320,149.5,122.0
2023-08-26 16:00:00,321,149.5,122.0
2023-08-26 16:00:00,322,173.0,136.0
2023-08-26 16:00:00,323,154.5,122.0
2023-08-26 16:00:00,324,154.5,122.0
2023-08-26 16:00:00,325,168.0,136.0
2023-08-26 16:00:00,326,136.0,135.0
2023-08-26 16:00:00,327,136.0,135.0
2023-08-26 16:00:00,328,158.0,150.0
2023-08-26 16:00:00,329,0.0,0.0
2023-08-26 16:00:00,330,0.0,0.0
2023-08-26 16:00:00,331,0.0,0.0
2023-08-26 16:00:00,332,813.0,653.357727
2023-08-26 16:00:00,333,0.0,0.0
2023-08-26 16:00:00,334,0.0,0.0
2023-08-26 16:00:00,335,0.0,0.0
2023-08-26 16:00:00,336,0.0,0.0
2023-08-26 16:00:00,337,0.0,0.0
2023-08-26 16:00:00,338,40.0,40.0
2023-08-26 16:00:00,339,16.5,14.0
2023-08-26 16:00:00,340,818.0,675.299072
2023-08-26 16:00:00,341,817.0,674.552368
2023-08-26 16:00:00,342,166.0,135.0
2023-08-26 16:00:00,343,167.0,135.0
2023-08-26 16:00:00,344,0.0,0.0
2023-08-26 16:00:00,345,0.0,0.0
2023-08-26 16:00:00,346,114.0,80.0
2023-08-26 16:00:00,347,188.0,163.0
2023-08-26 16:00:00,348,0.0,0.0
2023-08-26 16:00:00,349,0.0,0.0
2023-08-26 16:00:00,350,0.0,0.0
2023-08-26 16:00:00,351,0.0,0.0
2023-08-26 16:00:00,352,0.0,0.0
2023-08-26 16:00:00,353,0.0,0.0
2023-08-26 16:00:00,354,0.0,0.0
2023-08-26 16:00:00,355,0.0,0.0
2023-08-26 16:00:00,356,25.0,10.0
2023-08-26 16:00:00,357,26.0,10.0
2023-08-26 16:00:00,358,20.0,10.000153
2023-08-26 16:00:00,359,20.0,10.000153
2023-08-26 16:00:00,360,23.333334,7.0
2023-08-26 16:00:00,361,0.0,0.0
2023-08-26 16:00:00,362,0.0,0.0
2023-08-26 16:00:00,363,0.0,0.0
2023-08-26 16:00:00,366,398.314819,355.0
2023-08-26 16:00:00,367,0.0,0.0
2023-08-26 16:00:00,368,0.0,0.0
2023-08-26 16:00:00,369,0.0,0.0
2023-08-26 16:00:00,370,0.0,0.0
2023-08-26 16:00:00,371,0.0,0.0
2023-08-26 16:00:00,372,0.0,0.0
2023-08-26 16:00:00,373,0.0,0.0
2023-08-26 16:00:00,374,0.0,0.0
2023-08-26 16:00:00,375,0.0,0.0
2023-08-26 16:00:00,376,158.5,156.0
2023-08-26 16:00:00,377,158.5,156.0
2023-08-26 16:00:00,378,149.0,149.0
2023-08-26 16:00:00,379,0.0,0.0
2023-08-26 16:00:00,380,0.0,0.0
2023-08-26 16:00:00,381,0.0,0.0
2023-08-26 16:00:00,382,0.0,0.0
2023-08-26 16:00:00,383,0.0,0.0
2023-08-26 16:00:00,384,0.0,0.0
2023-08-26 16:00:00,385,268.0,181.044983
2023-08-26 16:00:00,386,268.0,181.533264
2023-08-26 16:00:00,387,274.0,202.0
2023-08-26 16:00:00,388,267.5,181.350159
2023-08-26 16:00:00,389,267.5,180.755005
2023-08-26 16:00:00,390,274.0,202.0
2023-08-26 16:00:00,419,285.0,190.002136
2023-08-26 16:00:00,420,285.0,190.002136
2023-08-26 16:00:00,421,265.0,190.002136
2023-08-26 16:00:00,422,247.0,180.0
2023-08-26 16:00:00,423,247.0,180.0
2023-08-26 16:00:00,432,276.0,216.0
2023-08-26 16:00:00,433,374.298462,254.0
2023-08-26 16:00:00,434,264.5,180.013397
2023-08-26 16:00:00,435,264.5,180.013397
2023-08-26 16:00:00,436,265.5,180.013397
2023-08-26 16:00:00,437,265.5,180.013397
2023-08-26 16:00:00,438,268.0,208.0
2023-08-26 16:00:00,439,269.0,208.0
2023-08-26 16:00:00,440,154.0,120.0
2023-08-26 16:00:00,441,154.0,120.0
2023-08-26 16:00:00,442,169.0,120.0
2023-08-26 16:00:00,443,0.0,0.0
2023-08-26 16:00:00,444,0.0,0.0
2023-08-26 16:00:00,450,213.0,209.0
2023-08-26 16:00:00,451,112.0,112.0
2023-08-26 16:00:00,452,232.0,130.124817
2023-08-26 16:00:00,453,142.0,65.062408
2023-08-26 16:00:00,459,384.088104,264.399994
2023-08-26 16:00:00,467,12.0,5.000153
2023-08-26 16:00:00,468,12.0,4.000366
2023-08-26 16:00:00,469,5.000153,1.600391
2023-08-26 16:00:00,471,4.822309,0.0
2023-08-26 16:00:00,472,213.0,180.0
2023-08-26 16:00:00,473,124.0,90.0
2023-08-26 16:00:00,474,216.0,180.0
2023-08-26 16:00:00,475,124.0,90.0
2023-08-26 16:00:00,477,242.5,164.0
2023-08-26 16:00:00,478,242.5,164.0
2023-08-26 16:00:00,479,251.0,163.986282
2023-08-26 16:00:00,480,240.5,164.0
2023-08-26 16:00:00,481,240.5,164.0
2023-08-26 16:00:00,482,249.0,163.986282
2023-08-26 16:00:00,485,0.0,0.0
2023-08-26 16:00:00,486,0.0,0.0
2023-08-26 16:00:00,487,0.0,0.0
2023-08-26 16:00:00,488,21.999969,13.000565
2023-08-26 16:00:00,489,994.0,795.0
2023-08-26 16:00:00,490,996.0,795.0
2023-08-26 16:00:00,491,963.0,791.0
2023-08-26 16:00:00,492,965.0,786.0
2023-08-26 16:00:00,493,991.0,795.0
2023-08-26 16:00:00,494,0.0,0.0
2023-08-26 16:00:00,495,0.0,0.0
2023-08-26 16:00:00,496,0.0,0.0
2023-08-26 16:00:00,497,400.0,240.0
2023-08-26 16:00:00,498,0.0,0.0
2023-08-26 16:00:00,499,336.0,265.0
2023-08-26 16:00:00,501,279.0,158.003479
2023-08-26 16:00:00,502,165.019775,165.019775
2023-08-26 16:00:00,503,287.0,200.0
2023-08-26 16:00:00,507,135.0,59.001785
2023-08-26 16:00:00,508,139.199997,106.0
2023-08-26 16:00:00,511,0.0,0.0
2023-08-26 16:00:00,512,0.0,0.0
2023-08-26 16:00:00,513,317.0,150.0
2023-08-26 16:00:00,514,136.0,120.0
2023-08-26 16:00:00,516,850.012939,749.988525
2023-08-26 16:00:00,521,939.0,779.144836
2023-08-26 16:00:00,522,940.0,577.0
2023-08-26 16:00:00,523,0.0,0.0
2023-08-26 16:00:00,524,0.0,0.0
2023-08-26 16:00:00,525,0.0,0.0
2023-08-26 16:00:00,526,259.0,131.0
2023-08-26 16:00:00,527,1357.0,1058.099976
2023-08-26 16:00:00,528,259.0,131.0
2023-08-26 16:00:00,529,994.0,772.477844
2023-08-26 16:00:00,530,994.0,786.406006
2023-08-26 16:00:00,533,0.0,0.0
2023-08-26 16:00:00,534,0.0,0.0
2023-08-26 16:00:00,535,0.0,0.0
2023-08-26 16:00:00,536,93.666664,31.5
2023-08-26 16:00:00,537,93.666664,31.5
2023-08-26 16:00:00,538,100.0,82.0
2023-08-26 16:00:00,539,0.0,0.0
2023-08-26 16:00:00,540,0.0,0.0
2023-08-26 16:00:00,541,72.0,72.0
2023-08-26 16:00:00,542,41.0,38.500824
2023-08-26 16:00:00,544,1012.0,795.0
2023-08-26 16:00:00,545,1012.0,795.0
2023-08-26 16:00:00,546,344.5,186.0
2023-08-26 16:00:00,547,344.5,186.0
2023-08-26 16:00:00,548,326.0,254.0
2023-08-26 16:00:00,549,221.0,120.0
2023-08-26 16:00:00,550,119.0,90.0
2023-08-26 16:00:00,554,0.0,0.0
2023-08-26 16:00:00,555,958.0,753.492798
2023-08-26 16:00:00,556,0.0,0.0
2023-08-26 16:00:00,557,0.0,0.0
2023-08-26 16:05:00,1,50.0,20.001221
2023-08-26 16:05:00,2,0.0,0.0
2023-08-26 16:05:00,3,397.904846,364.991486
2023-08-26 16:05:00,4,0.0,0.0
2023-08-26 16:05:00,5,0.0,0.0
2023-08-26 16:05:00,6,400.890076,364.991486
2023-08-26 16:05:00,7,414.779236,364.991486
2023-08-26 16:05:00,8,0.0,0.0
2023-08-26 16:05:00,9,0.0,0.0
2023-08-26 16:05:00,10,440.778809,364.371613
2023-08-26 16:05:00,11,0.0,0.0
2023-08-26 16:05:00,12,0.0,0.0
2023-08-26 16:05:00,15,522.0,481.6922
2023-08-26 16:05:00,16,0.0,0.0
2023-08-26 16:05:00,17,461.722412,421.722412
2023-08-26 16:05:00,18,0.0,0.0
2023-08-26 16:05:00,27,615.0,615.0
2023-08-26 16:05:00,28,0.0,0.0
2023-08-26 16:05:00,29,612.0,612.0
2023-08-26 16:05:00,33,0.0,0.0
2023-08-26 16:05:00,36,992.0,795.0
2023-08-26 16:05:00,37,982.0,795.0
2023-08-26 16:05:00,43,339.0,267.0
2023-08-26 16:05:00,46,483.118713,445.009064
2023-08-26 16:05:00,47,0.0,0.0
2023-08-26 16:05:00,48,460.105682,410.517487
2023-08-26 16:05:00,49,0.0,0.0
2023-08-26 16:05:00,50,0.0,0.0
2023-08-26 16:05:00,51,463.0,405.012726
2023-08-26 16:05:00,52,0.0,0.0
2023-08-26 16:05:00,53,0.0,0.0
2023-08-26 16:05:00,54,0.0,0.0
2023-08-26 16:05:00,55,0.0,0.0
2023-08-26 16:05:00,56,0.0,0.0
2023-08-26 16:05:00,57,0.0,0.0
2023-08-26 16:05:00,58,0.0,0.0
2023-08-26 16:05:00,59,0.0,0.0
2023-08-26 16:05:00,60,0.0,0.0
2023-08-26 16:05:00,61,0.0,0.0
2023-08-26 16:05:00,62,461.0,390.12735
2023-08-26 16:05:00,63,359.982574,283.622345
2023-08-26 16:05:00,64,0.0,0.0
2023-08-26 16:05:00,65,0.0,0.0
2023-08-26 16:05:00,66,419.295319,385.671539
2023-08-26 16:05:00,67,416.56778,374.736481
2023-08-26 16:05:00,68,0.0,0.0
2023-08-26 16:05:00,69,0.0,0.0
2023-08-26 16:05:00,70,930.0,850.928467
2023-08-26 16:05:00,71,0.0,0.0
2023-08-26 16:05:00,72,0.0,0.0
2023-08-26 16:05:00,73,0.0,0.0
2023-08-26 16:05:00,74,0.0,0.0
2023-08-26 16:05:00,75,0.0,0.0
2023-08-26 16:05:00,76,0.0,0.0
2023-08-26 16:05:00,77,0.0,0.0
2023-08-26 16:05:00,78,0.0,0.0
2023-08-26 16:05:00,79,144.478531,110.005325
2023-08-26 16:05:00,80,78.5,65.0
2023-08-26 16:05:00,83,450.589569,388.862244
2023-08-26 16:05:00,84,0.0,0.0
2023-08-26 16:05:00,85,449.969208,393.601349
2023-08-26 16:05:00,86,0.0,0.0
2023-08-26 16:05:00,87,0.0,0.0
2023-08-26 16:05:00,88,419.972137,343.272095
2023-08-26 16:05:00,89,0.0,0.0
2023-08-26 16:05:00,90,457.0,362.900024
2023-08-26 16:05:00,91,897.546387,800.0
2023-08-26 16:05:00,92,0.0,0.0
2023-08-26 16:05:00,95,0.0,0.0
2023-08-26 16:05:00,96,0.0,0.0
2023-08-26 16:05:00,97,0.0,0.0
2023-08-26 16:05:00,98,0.0,0.0
2023-08-26 16:05:00,99,0.0,0.0
2023-08-26 16:05:00,100,0.0,0.0
2023-08-26 16:05:00,101,0.0,0.0
2023-08-26 16:05:00,102,0.0,0.0
2023-08-26 16:05:00,103,0.0,0.0
2023-08-26 16:05:00,104,0.0,0.0
2023-08-26 16:05:00,105,0.0,0.0
2023-08-26 16:05:00,106,0.0,0.0
2023-08-26 16:05:00,107,0.0,0.0
2023-08-26 16:05:00,108,0.0,0.0
2023-08-26 16:05:00,112,0.0,0.0
2023-08-26 16:05:00,113,0.0,0.0
2023-08-26 16:05:00,114,0.0,0.0
2023-08-26 16:05:00,115,921.0,750.045654
2023-08-26 16:05:00,116,0.0,0.0
2023-08-26 16:05:00,117,0.0,0.0
2023-08-26 16:05:00,118,0.0,0.0
2023-08-26 16:05:00,119,0.0,0.0
2023-08-26 16:05:00,120,100.0,60.000153
2023-08-26 16:05:00,126,0.0,0.0
2023-08-26 16:05:00,127,11.0,8.0
2023-08-26 16:05:00,128,990.0,750.0
2023-08-26 16:05:00,129,987.0,750.0
2023-08-26 16:05:00,130,0.0,0.0
2023-08-26 16:05:00,131,978.0,718.0
2023-08-26 16:05:00,132,932.0,758.0
2023-08-26 16:05:00,133,948.0,755.0
2023-08-26 16:05:00,134,183.522598,175.0
2023-08-26 16:05:00,135,0.0,0.0
2023-08-26 16:05:00,136,14.094342,0.0
2023-08-26 16:05:00,137,0.0,0.0
2023-08-26 16:05:00,138,0.0,0.0
2023-08-26 16:05:00,139,274.5,190.0
2023-08-26 16:05:00,140,274.5,190.0
2023-08-26 16:05:00,141,270.0,188.0
2023-08-26 16:05:00,142,162.0,88.0
2023-08-26 16:05:00,143,162.0,89.143059
2023-08-26 16:05:00,144,172.0,104.0
2023-08-26 16:05:00,145,158.5,88.436272
2023-08-26 16:05:00,146,158.5,88.436272
2023-08-26 16:05:00,147,168.0,104.0
2023-08-26 16:05:00,150,0.0,0.0
2023-08-26 16:05:00,151,0.0,0.0
2023-08-26 16:05:00,152,0.0,0.0
2023-08-26 16:05:00,153,0.0,0.0
2023-08-26 16:05:00,154,232.0,134.0
2023-08-26 16:05:00,155,120.0,67.0
2023-08-26 16:05:00,156,385.0,340.0
2023-08-26 16:05:00,158,0.0,0.0
2023-08-26 16:05:00,159,995.0,795.0
2023-08-26 16:05:00,160,0.0,0.0
2023-08-26 16:05:00,161,0.0,0.0
2023-08-26 16:05:00,162,0.0,0.0
2023-08-26 16:05:00,166,0.0,0.0
2023-08-26 16:05:00,167,0.0,0.0
2023-08-26 16:05:00,168,0.0,0.0
2023-08-26 16:05:00,169,0.0,0.0
2023-08-26 16:05:00,170,0.0,0.0
2023-08-26 16:05:00,171,0.0,0.0
2023-08-26 16:05:00,172,0.0,0.0
2023-08-26 16:05:00,173,0.0,0.0
2023-08-26 16:05:00,174,0.0,0.0
2023-08-26 16:05:00,175,280.30484,152.0
2023-08-26 16:05:00,176,282.0,153.920074
2023-08-26 16:05:00,177,294.0,214.0
2023-08-26 16:05:00,178,0.0,0.0
2023-08-26 16:05:00,179,0.0,0.0
2023-08-26 16:05:00,180,0.0,0.0
2023-08-26 16:05:00,181,16.329041,0.0
2023-08-26 16:05:00,182,0.0,0.0
2023-08-26 16:05:00,183,0.0,0.0
2023-08-26 16:05:00,184,0.0,0.0
2023-08-26 16:05:00,185,0.0,0.0
2023-08-26 16:05:00,186,0.0,0.0
2023-08-26 16:05:00,187,151.0,119.995728
2023-08-26 16:05:00,188,151.0,119.995728
2023-08-26 16:05:00,189,176.0,120.0
2023-08-26 16:05:00,190,992.0,795.0
2023-08-26 16:05:00,191,993.0,795.0
2023-08-26 16:05:00,193,12.578156,11.999903
2023-08-26 16:05:00,194,12.578156,11.999903
2023-08-26 16:05:00,195,0.0,0.0
2023-08-26 16:05:00,196,38.115631,35.0
2023-08-26 16:05:00,197,0.0,0.0
2023-08-26 16:05:00,198,0.0,0.0
2023-08-26 16:05:00,200,0.0,0.0
2023-08-26 16:05:00,207,0.0,0.0
2023-08-26 16:05:00,208,0.0,0.0
2023-08-26 16:05:00,209,0.0,0.0
2023-08-26 16:05:00,210,0.0,0.0
2023-08-26 16:05:00,211,0.0,0.0
2023-08-26 16:05:00,212,0.0,0.0
2023-08-26 16:05:00,213,0.0,0.0
2023-08-26 16:05:00,214,0.0,0.0
2023-08-26 16:05:00,215,0.0,0.0
2023-08-26 16:05:00,216,0.0,0.0
2023-08-26 16:05:00,217,23.5,20.99826
2023-08-26 16:05:00,218,23.5,20.99826
2023-08-26 16:05:00,219,23.5,20.99826
2023-08-26 16:05:00,220,23.5,20.99826
2023-08-26 16:05:00,231,0.0,0.0
2023-08-26 16:05:00,232,0.0,0.0
2023-08-26 16:05:00,233,0.0,0.0
2023-08-26 16:05:00,234,0.0,0.0
2023-08-26 16:05:00,237,0.0,0.0
2023-08-26 16:05:00,238,0.0,0.0
2023-08-26 16:05:00,240,270.0,200.0
2023-08-26 16:05:00,241,139.0,100.0
2023-08-26 16:05:00,242,147.0,132.0
2023-08-26 16:05:00,243,165.0,162.5
2023-08-26 16:05:00,244,165.0,162.5
2023-08-26 16:05:00,247,71.0,70.0
2023-08-26 16:05:00,248,65.0,26.5
2023-08-26 16:05:00,249,152.5,99.553833
2023-08-26 16:05:00,250,0.0,0.0
2023-08-26 16:05:00,251,152.5,99.590454
2023-08-26 16:05:00,252,180.0,130.0
2023-08-26 16:05:00,253,27.478413,0.0
2023-08-26 16:05:00,254,0.0,0.0
2023-08-26 16:05:00,255,238.0,167.0
2023-08-26 16:05:00,256,238.0,167.0
2023-08-26 16:05:00,257,260.0,216.0
2023-08-26 16:05:00,258,241.5,162.007477
2023-08-26 16:05:00,259,241.5,162.007477
2023-08-26 16:05:00,260,246.0,208.0
2023-08-26 16:05:00,264,10.000229,5.000229
2023-08-26 16:05:00,265,10.000229,5.000229
2023-08-26 16:05:00,266,0.0,0.0
2023-08-26 16:05:00,267,0.0,0.0
2023-08-26 16:05:00,268,16.730419,0.0
2023-08-26 16:05:00,269,0.0,0.0
2023-08-26 16:05:00,270,0.0,0.0
2023-08-26 16:05:00,271,0.0,0.0
2023-08-26 16:05:00,272,0.0,0.0
2023-08-26 16:05:00,273,0.0,0.0
2023-08-26 16:05:00,274,0.0,0.0
2023-08-26 16:05:00,275,0.0,0.0
2023-08-26 16:05:00,276,0.0,0.0
2023-08-26 16:05:00,277,148.0,100.0
2023-08-26 16:05:00,278,68.0,50.0
2023-08-26 16:05:00,279,0.0,0.0
2023-08-26 16:05:00,280,0.0,0.0
2023-08-26 16:05:00,281,0.0,0.0
2023-08-26 16:05:00,282,0.0,0.0
2023-08-26 16:05:00,283,0.0,0.0
2023-08-26 16:05:00,284,0.0,0.0
2023-08-26 16:05:00,285,0.0,0.0
2023-08-26 16:05:00,286,0.0,0.0
2023-08-26 16:05:00,287,0.0,0.0
2023-08-26 16:05:00,288,0.0,0.0
2023-08-26 16:05:00,289,0.0,0.0
2023-08-26 16:05:00,290,0.0,0.0
2023-08-26 16:05:00,291,0.0,0.0
2023-08-26 16:05:00,292,0.0,0.0
2023-08-26 16:05:00,293,0.0,0.0
2023-08-26 16:05:00,294,0.0,0.0
2023-08-26 16:05:00,299,172.0,123.99823
2023-08-26 16:05:00,300,172.0,123.99823
2023-08-26 16:05:00,301,171.0,123.99823
2023-08-26 16:05:00,302,171.0,123.99823
2023-08-26 16:05:00,303,205.0,132.0
2023-08-26 16:05:00,304,204.0,132.0
2023-08-26 16:05:00,305,310.907104,215.001404
2023-08-26 16:05:00,306,0.0,0.0
2023-08-26 16:05:00,307,0.0,0.0
2023-08-26 16:05:00,308,139.5,119.995728
2023-08-26 16:05:00,309,139.5,119.995728
2023-08-26 16:05:00,310,160.0,122.0
2023-08-26 16:05:00,311,0.0,0.0
2023-08-26 16:05:00,312,0.0,0.0
2023-08-26 16:05:00,313,0.0,0.0
2023-08-26 16:05:00,314,141.5,119.995728
2023-08-26 16:05:00,315,141.5,119.995728
2023-08-26 16:05:00,316,163.0,122.0
2023-08-26 16:05:00,317,137.5,119.995728
2023-08-26 16:05:00,318,137.5,119.995728
2023-08-26 16:05:00,319,163.0,122.0
2023-08-26 16:05:00,320,149.5,122.0
2023-08-26 16:05:00,321,149.5,122.0
2023-08-26 16:05:00,322,173.0,136.0
2023-08-26 16:05:00,323,154.5,122.0
2023-08-26 16:05:00,324,154.5,122.0
2023-08-26 16:05:00,325,168.0,136.0
2023-08-26 16:05:00,326,136.0,135.0
2023-08-26 16:05:00,327,136.0,135.0
2023-08-26 16:05:00,328,158.0,150.0
2023-08-26 16:05:00,329,0.0,0.0
2023-08-26 16:05:00,330,0.0,0.0
2023-08-26 16:05:00,331,0.0,0.0
2023-08-26 16:05:00,332,813.0,645.706421
2023-08-26 16:05:00,333,0.0,0.0
2023-08-26 16:05:00,334,0.0,0.0
2023-08-26 16:05:00,335,0.0,0.0
2023-08-26 16:05:00,336,0.0,0.0
2023-08-26 16:05:00,337,0.0,0.0
2023-08-26 16:05:00,338,40.0,40.0
2023-08-26 16:05:00,339,16.5,14.0
2023-08-26 16:05:00,340,818.0,675.133179
2023-08-26 16:05:00,341,817.0,674.759766
2023-08-26 16:05:00,342,166.0,135.0
2023-08-26 16:05:00,343,167.0,135.0
2023-08-26 16:05:00,344,0.0,0.0
2023-08-26 16:05:00,345,0.0,0.0
2023-08-26 16:05:00,346,114.0,80.0
2023-08-26 16:05:00,347,188.0,163.0
2023-08-26 16:05:00,348,0.0,0.0
2023-08-26 16:05:00,349,0.0,0.0
2023-08-26 16:05:00,350,0.0,0.0
2023-08-26 16:05:00,351,0.0,0.0
2023-08-26 16:05:00,352,0.0,0.0
2023-08-26 16:05:00,353,0.0,0.0
2023-08-26 16:05:00,354,0.0,0.0
2023-08-26 16:05:00,355,0.0,0.0
2023-08-26 16:05:00,356,25.0,10.0
2023-08-26 16:05:00,357,26.0,10.0
2023-08-26 16:05:00,358,20.0,10.000153
2023-08-26 16:05:00,359,20.0,10.000153
2023-08-26 16:05:00,360,0.0,0.0
2023-08-26 16:05:00,361,0.0,0.0
2023-08-26 16:05:00,362,0.0,0.0
2023-08-26 16:05:00,363,0.0,0.0
2023-08-26 16:05:00,366,397.315063,355.0
2023-08-26 16:05:00,367,0.0,0.0
2023-08-26 16:05:00,368,0.0,0.0
2023-08-26 16:05:00,369,0.0,0.0
2023-08-26 16:05:00,370,0.0,0.0
2023-08-26 16:05:00,371,0.0,0.0
2023-08-26 16:05:00,372,0.0,0.0
2023-08-26 16:05:00,373,0.0,0.0
2023-08-26 16:05:00,374,0.0,0.0
2023-08-26 16:05:00,375,0.0,0.0
2023-08-26 16:05:00,376,158.5,156.0
2023-08-26 16:05:00,377,158.5,156.0
2023-08-26 16:05:00,378,149.0,149.0
2023-08-26 16:05:00,379,0.0,0.0
2023-08-26 16:05:00,380,0.0,0.0
2023-08-26 16:05:00,381,0.0,0.0
2023-08-26 16:05:00,382,0.0,0.0
2023-08-26 16:05:00,383,0.0,0.0
2023-08-26 16:05:00,384,0.0,0.0
2023-08-26 16:05:00,385,268.0,181.044983
2023-08-26 16:05:00,386,268.0,181.792664
2023-08-26 16:05:00,387,274.0,202.0
2023-08-26 16:05:00,388,267.5,181.319641
2023-08-26 16:05:00,389,267.5,180.709229
2023-08-26 16:05:00,390,274.0,202.0
2023-08-26 16:05:00,419,285.0,190.002136
2023-08-26 16:05:00,420,285.0,190.002136
2023-08-26 16:05:00,421,265.0,190.002136
2023-08-26 16:05:00,422,249.0,180.0
2023-08-26 16:05:00,423,249.0,180.0
2023-08-26 16:05:00,432,277.0,216.0
2023-08-26 16:05:00,433,372.769989,254.0
2023-08-26 16:05:00,434,264.5,180.013397
2023-08-26 16:05:00,435,264.5,180.013397
2023-08-26 16:05:00,436,265.5,180.013397
2023-08-26 16:05:00,437,265.5,180.013397
2023-08-26 16:05:00,438,268.0,208.0
2023-08-26 16:05:00,439,269.0,208.0
2023-08-26 16:05:00,440,154.0,120.0
2023-08-26 16:05:00,441,154.0,120.0
2023-08-26 16:05:00,442,169.0,120.0
2023-08-26 16:05:00,443,0.0,0.0
2023-08-26 16:05:00,444,0.0,0.0
2023-08-26 16:05:00,450,214.0,210.0
2023-08-26 16:05:00,451,112.0,112.0
2023-08-26 16:05:00,452,233.0,130.124817
2023-08-26 16:05:00,453,87.0,65.062408
2023-08-26 16:05:00,459,382.618835,264.399994
2023-08-26 16:05:00,467,12.0,5.000153
2023-08-26 16:05:00,468,12.0,4.000366
2023-08-26 16:05:00,469,5.000153,1.600391
2023-08-26 16:05:00,471,4.777627,0.0
2023-08-26 16:05:00,472,213.0,180.0
2023-08-26 16:05:00,473,124.0,90.0
2023-08-26 16:05:00,474,216.0,180.0
2023-08-26 16:05:00,475,124.0,90.0
2023-08-26 16:05:00,477,244.0,164.0
2023-08-26 16:05:00,478,244.0,164.0
2023-08-26 16:05:00,479,252.0,163.986282
2023-08-26 16:05:00,480,242.0,164.0
2023-08-26 16:05:00,481,242.0,164.0
2023-08-26 16:05:00,482,250.0,163.986282
2023-08-26 16:05:00,485,0.0,0.0
2023-08-26 16:05:00,486,0.0,0.0
2023-08-26 16:05:00,487,0.0,0.0
2023-08-26 16:05:00,488,21.999969,13.000565
2023-08-26 16:05:00,489,994.0,795.0
2023-08-26 16:05:00,490,996.0,795.0
2023-08-26 16:05:00,491,963.0,791.0
2023-08-26 16:05:00,492,965.0,786.0
2023-08-26 16:05:00,493,991.0,795.0
2023-08-26 16:05:00,494,0.0,0.0
2023-08-26 16:05:00,495,0.0,0.0
2023-08-26 16:05:00,496,0.0,0.0
2023-08-26 16:05:00,497,0.0,0.0
2023-08-26 16:05:00,498,0.0,0.0
2023-08-26 16:05:00,499,339.0,265.0
2023-08-26 16:05:00,501,281.0,158.003479
2023-08-26 16:05:00,502,158.0,158.0
2023-08-26 16:05:00,503,287.0,200.0
2023-08-26 16:05:00,507,135.0,59.001785
2023-08-26 16:05:00,508,139.199997,106.0
2023-08-26 16:05:00,511,0.0,0.0
2023-08-26 16:05:00,512,0.0,0.0
2023-08-26 16:05:00,513,317.0,150.0
2023-08-26 16:05:00,514,136.0,120.0
2023-08-26 16:05:00,516,850.012939,749.988525
2023-08-26 16:05:00,521,939.0,767.715759
2023-08-26 16:05:00,522,940.0,577.0
2023-08-26 16:05:00,523,0.0,0.0
2023-08-26 16:05:00,524,0.0,0.0
2023-08-26 16:05:00,525,0.0,0.0
2023-08-26 16:05:00,526,259.0,131.0
2023-08-26 16:05:00,527,1357.0,1058.099976
2023-08-26 16:05:00,528,259.0,131.0
2023-08-26 16:05:00,529,994.0,760.828369
2023-08-26 16:05:00,530,994.0,759.751648
2023-08-26 16:05:00,533,0.0,0.0
2023-08-26 16:05:00,534,0.0,0.0
2023-08-26 16:05:00,535,0.0,0.0
2023-08-26 16:05:00,536,94.333336,31.5
2023-08-26 16:05:00,537,94.333336,31.5
2023-08-26 16:05:00,538,100.0,82.0
2023-08-26 16:05:00,539,0.0,0.0
2023-08-26 16:05:00,540,0.0,0.0
2023-08-26 16:05:00,541,72.0,72.0
2023-08-26 16:05:00,542,41.0,38.500824
2023-08-26 16:05:00,544,1012.0,795.0
2023-08-26 16:05:00,545,1012.0,795.0
2023-08-26 16:05:00,546,344.5,186.0
2023-08-26 16:05:00,547,344.5,186.0
2023-08-26 16:05:00,548,326.0,254.0
2023-08-26 16:05:00,549,221.0,120.0
2023-08-26 16:05:00,550,119.0,90.0
2023-08-26 16:05:00,554,0.0,0.0
2023-08-26 16:05:00,555,958.0,745.191101
2023-08-26 16:05:00,556,0.0,0.0
2023-08-26 16:05:00,557,0.0,0.0
2023-08-26 16:10:00,1,50.0,20.001221
2023-08-26 16:10:00,2,0.0,0.0
2023-08-26 16:10:00,3,414.050934,364.991486
2023-08-26 16:10:00,4,0.0,0.0
2023-08-26 16:10:00,5,0.0,0.0
2023-08-26 16:10:00,6,405.418732,364.991486
2023-08-26 16:10:00,7,418.43689,364.991486
2023-08-26 16:10:00,8,0.0,0.0
2023-08-26 16:10:00,9,0.0,0.0
2023-08-26 16:10:00,10,442.746887,364.371613
2023-08-26 16:10:00,11,0.0,0.0
2023-08-26 16:10:00,12,0.0,0.0
2023-08-26 16:10:00,15,522.0,480.678436
2023-08-26 16:10:00,16,0.0,0.0
2023-08-26 16:10:00,17,464.89566,425.846375
2023-08-26 16:10:00,18,0.0,0.0
2023-08-26 16:10:00,27,615.0,615.0
2023-08-26 16:10:00,28,0.0,0.0
2023-08-26 16:10:00,29,612.0,612.0
2023-08-26 16:10:00,33,0.0,0.0
2023-08-26 16:10:00,36,992.0,795.0
2023-08-26 16:10:00,37,981.0,795.0
2023-08-26 16:10:00,43,339.0,267.0
2023-08-26 16:10:00,46,476.108917,445.009064
2023-08-26 16:10:00,47,0.0,0.0
2023-08-26 16:10:00,48,432.919281,410.517487
2023-08-26 16:10:00,49,0.0,0.0
2023-08-26 16:10:00,50,0.0,0.0
2023-08-26 16:10:00,51,463.0,405.012726
2023-08-26 16:10:00,52,0.0,0.0
2023-08-26 16:10:00,53,0.0,0.0
2023-08-26 16:10:00,54,0.0,0.0
2023-08-26 16:10:00,55,0.0,0.0
2023-08-26 16:10:00,56,0.0,0.0
2023-08-26 16:10:00,57,0.0,0.0
2023-08-26 16:10:00,58,0.0,0.0
2023-08-26 16:10:00,59,0.0,0.0
2023-08-26 16:10:00,60,0.0,0.0
2023-08-26 16:10:00,61,0.0,0.0
2023-08-26 16:10:00,62,461.0,391.546295
2023-08-26 16:10:00,63,359.982574,282.135071
2023-08-26 16:10:00,64,0.0,0.0
2023-08-26 16:10:00,65,0.0,0.0
2023-08-26 16:10:00,66,419.295319,385.671539
2023-08-26 16:10:00,67,416.56778,374.736481
2023-08-26 16:10:00,68,0.0,0.0
2023-08-26 16:10:00,69,0.0,0.0
2023-08-26 16:10:00,70,930.0,850.928467
2023-08-26 16:10:00,71,0.0,0.0
2023-08-26 16:10:00,72,0.0,0.0
2023-08-26 16:10:00,73,0.0,0.0
2023-08-26 16:10:00,74,0.0,0.0
2023-08-26 16:10:00,75,0.0,0.0
2023-08-26 16:10:00,76,0.0,0.0
2023-08-26 16:10:00,77,0.0,0.0
2023-08-26 16:10:00,78,0.0,0.0
2023-08-26 16:10:00,79,144.478531,110.005325
2023-08-26 16:10:00,80,78.5,65.0
2023-08-26 16:10:00,83,450.589569,399.531769
2023-08-26 16:10:00,84,0.0,0.0
2023-08-26 16:10:00,85,449.894867,392.724182
2023-08-26 16:10:00,86,0.0,0.0
2023-08-26 16:10:00,87,0.0,0.0
2023-08-26 16:10:00,88,419.972137,341.56424
2023-08-26 16:10:00,89,0.0,0.0
2023-08-26 16:10:00,90,457.0,365.167297
2023-08-26 16:10:00,91,897.546387,800.0
2023-08-26 16:10:00,92,0.0,0.0
2023-08-26 16:10:00,95,0.0,0.0
2023-08-26 16:10:00,96,0.0,0.0
2023-08-26 16:10:00,97,0.0,0.0
2023-08-26 16:10:00,98,0.0,0.0
2023-08-26 16:10:00,99,0.0,0.0
2023-08-26 16:10:00,100,0.0,0.0
2023-08-26 16:10:00,101,0.0,0.0
2023-08-26 16:10:00,102,0.0,0.0
2023-08-26 16:10:00,103,0.0,0.0
2023-08-26 16:10:00,104,0.0,0.0
2023-08-26 16:10:00,105,0.0,0.0
2023-08-26 16:10:00,106,0.0,0.0
2023-08-26 16:10:00,107,0.0,0.0
2023-08-26 16:10:00,108,0.0,0.0
2023-08-26 16:10:00,112,0.0,0.0
2023-08-26 16:10:00,113,0.0,0.0
2023-08-26 16:10:00,114,0.0,0.0
2023-08-26 16:10:00,115,921.0,750.045654
2023-08-26 16:10:00,116,0.0,0.0
2023-08-26 16:10:00,117,0.0,0.0
2023-08-26 16:10:00,118,0.0,0.0
2023-08-26 16:10:00,119,0.0,0.0
2023-08-26 16:10:00,120,100.0,60.000153
2023-08-26 16:10:00,126,0.0,0.0
2023-08-26 16:10:00,127,11.0,8.0
2023-08-26 16:10:00,128,990.0,750.0
2023-08-26 16:10:00,129,987.0,750.0
2023-08-26 16:10:00,130,0.0,0.0
2023-08-26 16:10:00,131,978.0,718.0
2023-08-26 16:10:00,132,932.0,758.0
2023-08-26 16:10:00,133,948.0,755.0
2023-08-26 16:10:00,134,185.290558,175.290558
2023-08-26 16:10:00,135,0.0,0.0
2023-08-26 16:10:00,136,13.94187,0.0
2023-08-26 16:10:00,137,0.0,0.0
2023-08-26 16:10:00,138,0.0,0.0
2023-08-26 16:10:00,139,274.5,190.0
2023-08-26 16:10:00,140,274.5,190.0
2023-08-26 16:10:00,141,270.0,188.0
2023-08-26 16:10:00,142,162.0,88.0
2023-08-26 16:10:00,143,162.0,89.143059
2023-08-26 16:10:00,144,172.0,104.0
2023-08-26 16:10:00,145,158.5,88.436272
2023-08-26 16:10:00,146,158.5,88.436272
2023-08-26 16:10:00,147,168.0,104.0
2023-08-26 16:10:00,150,0.0,0.0
2023-08-26 16:10:00,151,0.0,0.0
2023-08-26 16:10:00,152,0.0,0.0
2023-08-26 16:10:00,153,0.0,0.0
2023-08-26 16:10:00,154,232.0,134.0
2023-08-26 16:10:00,155,120.0,67.0
2023-08-26 16:10:00,156,385.0,340.0
2023-08-26 16:10:00,158,0.0,0.0
2023-08-26 16:10:00,159,995.0,795.0
2023-08-26 16:10:00,160,0.0,0.0
2023-08-26 16:10:00,161,0.0,0.0
2023-08-26 16:10:00,162,0.0,0.0
2023-08-26 16:10:00,166,0.0,0.0
2023-08-26 16:10:00,167,0.0,0.0
2023-08-26 16:10:00,168,0.0,0.0
2023-08-26 16:10:00,169,0.0,0.0
2023-08-26 16:10:00,170,0.0,0.0
2023-08-26 16:10:00,171,0.0,0.0
2023-08-26 16:10:00,172,0.0,0.0
2023-08-26 16:10:00,173,0.0,0.0
2023-08-26 16:10:00,174,0.0,0.0
2023-08-26 16:10:00,175,280.362091,152.0
2023-08-26 16:10:00,176,282.0,153.710236
2023-08-26 16:10:00,177,294.0,214.0
2023-08-26 16:10:00,178,0.0,0.0
2023-08-26 16:10:00,179,0.0,0.0
2023-08-26 16:10:00,180,0.0,0.0
2023-08-26 16:10:00,181,16.141953,0.0
2023-08-26 16:10:00,182,0.0,0.0
2023-08-26 16:10:00,183,0.0,0.0
2023-08-26 16:10:00,184,0.0,0.0
2023-08-26 16:10:00,185,0.0,0.0
2023-08-26 16:10:00,186,0.0,0.0
2023-08-26 16:10:00,187,151.0,119.995728
2023-08-26 16:10:00,188,151.0,119.995728
2023-08-26 16:10:00,189,176.0,120.0
2023-08-26 16:10:00,190,992.0,795.0
2023-08-26 16:10:00,191,993.0,795.0
2023-08-26 16:10:00,193,12.578156,11.999903
2023-08-26 16:10:00,194,12.578156,11.999903
2023-08-26 16:10:00,195,0.0,0.0
2023-08-26 16:10:00,196,38.115631,35.0
2023-08-26 16:10:00,197,0.0,0.0
2023-08-26 16:10:00,198,0.0,0.0
2023-08-26 16:10:00,200,0.0,0.0
2023-08-26 16:10:00,207,0.0,0.0
2023-08-26 16:10:00,208,0.0,0.0
2023-08-26 16:10:00,209,0.0,0.0
2023-08-26 16:10:00,210,0.0,0.0
2023-08-26 16:10:00,211,0.0,0.0
2023-08-26 16:10:00,212,0.0,0.0
2023-08-26 16:10:00,213,0.0,0.0
2023-08-26 16:10:00,214,0.0,0.0
2023-08-26 16:10:00,215,0.0,0.0
2023-08-26 16:10:00,216,0.0,0.0
2023-08-26 16:10:00,217,23.5,20.99826
2023-08-26 16:10:00,218,23.5,20.99826
2023-08-26 16:10:00,219,23.5,20.99826
2023-08-26 16:10:00,220,23.5,20.99826
2023-08-26 16:10:00,231,0.0,0.0
2023-08-26 16:10:00,232,0.0,0.0
2023-08-26 16:10:00,233,0.0,0.0
2023-08-26 16:10:00,234,0.0,0.0
2023-08-26 16:10:00,237,0.0,0.0
2023-08-26 16:10:00,238,0.0,0.0
2023-08-26 16:10:00,240,270.0,200.0
2023-08-26 16:10:00,241,139.0,100.0
2023-08-26 16:10:00,242,147.0,132.0
2023-08-26 16:10:00,243,165.0,162.5
2023-08-26 16:10:00,244,165.0,162.5
2023-08-26 16:10:00,247,71.0,70.0
2023-08-26 16:10:00,248,65.0,26.5
2023-08-26 16:10:00,249,152.5,99.498901
2023-08-26 16:10:00,250,0.0,0.0
2023-08-26 16:10:00,251,152.5,99.553833
2023-08-26 16:10:00,252,180.0,130.0
2023-08-26 16:10:00,253,27.129831,0.0
2023-08-26 16:10:00,254,0.0,0.0
2023-08-26 16:10:00,255,238.0,167.0
2023-08-26 16:10:00,256,238.0,167.0
2023-08-26 16:10:00,257,260.0,216.0
2023-08-26 16:10:00,258,241.5,162.007477
2023-08-26 16:10:00,259,241.5,162.007477
2023-08-26 16:10:00,260,246.0,208.0
2023-08-26 16:10:00,264,10.000229,5.000229
2023-08-26 16:10:00,265,10.000229,5.000229
2023-08-26 16:10:00,266,0.0,0.0
2023-08-26 16:10:00,267,0.0,0.0
2023-08-26 16:10:00,268,44.079029,0.0
2023-08-26 16:10:00,269,0.0,0.0
2023-08-26 16:10:00,270,0.0,0.0
2023-08-26 16:10:00,271,0.0,0.0
2023-08-26 16:10:00,272,0.0,0.0
2023-08-26 16:10:00,273,0.0,0.0
2023-08-26 16:10:00,274,0.0,0.0
2023-08-26 16:10:00,275,0.0,0.0
2023-08-26 16:10:00,276,0.0,0.0
2023-08-26 16:10:00,277,148.0,100.0
2023-08-26 16:10:00,278,68.0,50.0
2023-08-26 16:10:00,279,0.0,0.0
2023-08-26 16:10:00,280,0.0,0.0
2023-08-26 16:10:00,281,0.0,0.0
2023-08-26 16:10:00,282,0.0,0.0
2023-08-26 16:10:00,283,0.0,0.0
2023-08-26 16:10:00,284,0.0,0.0
2023-08-26 16:10:00,285,0.0,0.0
2023-08-26 16:10:00,286,0.0,0.0
2023-08-26 16:10:00,287,0.0,0.0
2023-08-26 16:10:00,288,0.0,0.0
2023-08-26 16:10:00,289,0.0,0.0
2023-08-26 16:10:00,290,0.0,0.0
2023-08-26 16:10:00,291,0.0,0.0
2023-08-26 16:10:00,292,0.0,0.0
2023-08-26 16:10:00,293,0.0,0.0
2023-08-26 16:10:00,294,0.0,0.0
2023-08-26 16:10:00,299,172.0,123.99823
2023-08-26 16:10:00,300,172.0,123.99823
2023-08-26 16:10:00,301,171.0,123.99823
2023-08-26 16:10:00,302,171.0,123.99823
2023-08-26 16:10:00,303,205.0,132.0
2023-08-26 16:10:00,304,204.0,132.0
2023-08-26 16:10:00,305,312.650513,215.001404
2023-08-26 16:10:00,306,0.0,0.0
2023-08-26 16:10:00,307,0.0,0.0
2023-08-26 16:10:00,308,139.5,119.995728
2023-08-26 16:10:00,309,139.5,119.995728
2023-08-26 16:10:00,310,160.0,122.0
2023-08-26 16:10:00,311,0.0,0.0
2023-08-26 16:10:00,312,0.0,0.0
2023-08-26 16:10:00,313,0.0,0.0
2023-08-26 16:10:00,314,141.5,119.995728
2023-08-26 16:10:00,315,141.5,119.995728
2023-08-26 16:10:00,316,163.0,122.0
2023-08-26 16:10:00,317,137.5,119.995728
2023-08-26 16:10:00,318,137.5,119.995728
2023-08-26 16:10:00,319,163.0,122.0
2023-08-26 16:10:00,320,149.5,122.0
2023-08-26 16:10:00,321,149.5,122.0
2023-08-26 16:10:00,322,173.0,136.0
2023-08-26 16:10:00,323,154.5,122.0
2023-08-26 16:10:00,324,154.5,122.0
2023-08-26 16:10:00,325,168.0,136.0
2023-08-26 16:10:00,326,136.0,135.0
2023-08-26 16:10:00,327,136.0,135.0
2023-08-26 16:10:00,328,158.0,150.0
2023-08-26 16:10:00,329,0.0,0.0
2023-08-26 16:10:00,330,0.0,0.0
2023-08-26 16:10:00,331,0.0,0.0
2023-08-26 16:10:00,332,813.0,645.920654
2023-08-26 16:10:00,333,0.0,0.0
2023-08-26 16:10:00,334,0.0,0.0
2023-08-26 16:10:00,335,0.0,0.0
2023-08-26 16:10:00,336,0.0,0.0
2023-08-26 16:10:00,337,0.0,0.0
2023-08-26 16:10:00,338,40.0,40.0
2023-08-26 16:10:00,339,16.5,14.0
2023-08-26 16:10:00,340,818.0,675.921387
2023-08-26 16:10:00,341,817.0,675.755493
2023-08-26 16:10:00,342,166.0,135.0
2023-08-26 16:10:00,343,167.0,135.0
2023-08-26 16:10:00,344,0.0,0.0
2023-08-26 16:10:00,345,0.0,0.0
2023-08-26 16:10:00,346,114.0,80.0
2023-08-26 16:10:00,347,188.0,163.0
2023-08-26 16:10:00,348,0.0,0.0
2023-08-26 16:10:00,349,0.0,0.0
2023-08-26 16:10:00,350,0.0,0.0
2023-08-26 16:10:00,351,0.0,0.0
2023-08-26 16:10:00,352,0.0,0.0
2023-08-26 16:10:00,353,0.0,0.0
2023-08-26 16:10:00,354,0.0,0.0
2023-08-26 16:10:00,355,0.0,0.0
2023-08-26 16:10:00,356,25.0,10.0
2023-08-26 16:10:00,357,26.0,10.0
2023-08-26 16:10:00,358,20.0,10.000153
2023-08-26 16:10:00,359,20.0,10.000153
2023-08-26 16:10:00,360,0.0,0.0
2023-08-26 16:10:00,361,0.0,0.0
2023-08-26 16:10:00,362,0.0,0.0
2023-08-26 16:10:00,363,0.0,0.0
2023-08-26 16:10:00,366,398.414673,355.0
2023-08-26 16:10:00,367,0.0,0.0
2023-08-26 16:10:00,368,0.0,0.0
2023-08-26 16:10:00,369,0.0,0.0
2023-08-26 16:10:00,370,0.0,0.0
2023-08-26 16:10:00,371,0.0,0.0
2023-08-26 16:10:00,372,0.0,0.0
2023-08-26 16:10:00,373,0.0,0.0
2023-08-26 16:10:00,374,0.0,0.0
2023-08-26 16:10:00,375,0.0,0.0
2023-08-26 16:10:00,376,158.5,156.0
2023-08-26 16:10:00,377,158.5,156.0
2023-08-26 16:10:00,378,149.0,149.0
2023-08-26 16:10:00,379,0.0,0.0
2023-08-26 16:10:00,380,0.0,0.0
2023-08-26 16:10:00,381,0.0,0.0
2023-08-26 16:10:00,382,0.0,0.0
2023-08-26 16:10:00,383,0.0,0.0
2023-08-26 16:10:00,384,0.0,0.0
2023-08-26 16:10:00,385,268.0,180.968689
2023-08-26 16:10:00,386,268.0,182.036804
2023-08-26 16:10:00,387,274.0,202.0
2023-08-26 16:10:00,388,267.5,181.319641
2023-08-26 16:10:00,389,267.5,180.755005
2023-08-26 16:10:00,390,274.0,202.0
2023-08-26 16:10:00,419,285.0,190.002136
2023-08-26 16:10:00,420,285.0,190.002136
2023-08-26 16:10:00,421,265.0,190.002136
2023-08-26 16:10:00,422,249.0,180.0
2023-08-26 16:10:00,423,249.0,180.0
2023-08-26 16:10:00,432,277.0,216.0
2023-08-26 16:10:00,433,374.233185,254.0
2023-08-26 16:10:00,434,264.5,180.013397
2023-08-26 16:10:00,435,264.5,180.013397
2023-08-26 16:10:00,436,265.5,180.013397
2023-08-26 16:10:00,437,265.5,180.013397
2023-08-26 16:10:00,438,268.0,208.0
2023-08-26 16:10:00,439,269.0,208.0
2023-08-26 16:10:00,440,154.0,120.0
2023-08-26 16:10:00,441,154.0,120.0
2023-08-26 16:10:00,442,169.0,120.0
2023-08-26 16:10:00,443,0.0,0.0
2023-08-26 16:10:00,444,0.0,0.0
2023-08-26 16:10:00,450,214.0,210.0
2023-08-26 16:10:00,451,112.0,112.0
2023-08-26 16:10:00,452,233.0,130.124817
2023-08-26 16:10:00,453,87.0,65.062408
2023-08-26 16:10:00,459,384.751526,264.399994
2023-08-26 16:10:00,467,12.0,5.000153
2023-08-26 16:10:00,468,12.0,4.000366
2023-08-26 16:10:00,469,5.000153,1.600391
2023-08-26 16:10:00,471,5.305187,0.0
2023-08-26 16:10:00,472,213.0,180.0
2023-08-26 16:10:00,473,124.0,90.0
2023-08-26 16:10:00,474,216.0,180.0
2023-08-26 16:10:00,475,124.0,90.0
2023-08-26 16:10:00,477,244.0,164.0
2023-08-26 16:10:00,478,244.0,164.0
2023-08-26 16:10:00,479,252.0,163.986282
2023-08-26 16:10:00,480,242.0,164.0
2023-08-26 16:10:00,481,242.0,164.0
2023-08-26 16:10:00,482,250.0,163.986282
2023-08-26 16:10:00,485,0.0,0.0
2023-08-26 16:10:00,486,0.0,0.0
2023-08-26 16:10:00,487,0.0,0.0
2023-08-26 16:10:00,488,21.999969,13.000565
2023-08-26 16:10:00,489,994.0,795.0
2023-08-26 16:10:00,490,996.0,795.0
2023-08-26 16:10:00,491,963.0,791.0
2023-08-26 16:10:00,492,965.0,786.0
2023-08-26 16:10:00,493,991.0,795.0
2023-08-26 16:10:00,494,0.0,0.0
2023-08-26 16:10:00,495,0.0,0.0
2023-08-26 16:10:00,496,0.0,0.0
2023-08-26 16:10:00,497,0.0,0.0
2023-08-26 16:10:00,498,0.0,0.0
2023-08-26 16:10:00,499,339.0,265.0
2023-08-26 16:10:00,501,281.0,158.003479
2023-08-26 16:10:00,502,163.188599,163.188599
2023-08-26 16:10:00,503,287.0,200.0
2023-08-26 16:10:00,507,135.0,59.001785
2023-08-26 16:10:00,508,139.199997,106.0
2023-08-26 16:10:00,511,0.0,0.0
2023-08-26 16:10:00,512,0.0,0.0
2023-08-26 16:10:00,513,317.0,150.0
2023-08-26 16:10:00,514,136.0,120.0
2023-08-26 16:10:00,516,850.012939,749.988525
2023-08-26 16:10:00,521,939.0,765.773438
2023-08-26 16:10:00,522,940.0,577.0
2023-08-26 16:10:00,523,0.0,0.0
2023-08-26 16:10:00,524,0.0,0.0
2023-08-26 16:10:00,525,0.0,0.0
2023-08-26 16:10:00,526,259.0,131.0
2023-08-26 16:10:00,527,1357.0,1058.099976
2023-08-26 16:10:00,528,259.0,131.0
2023-08-26 16:10:00,529,994.0,765.768433
2023-08-26 16:10:00,530,994.0,757.799194
2023-08-26 16:10:00,533,0.0,0.0
2023-08-26 16:10:00,534,0.0,0.0
2023-08-26 16:10:00,535,0.0,0.0
2023-08-26 16:10:00,536,94.333336,31.5
2023-08-26 16:10:00,537,94.333336,31.601532
2023-08-26 16:10:00,538,100.0,82.0
2023-08-26 16:10:00,539,0.0,0.0
2023-08-26 16:10:00,540,0.0,0.0
2023-08-26 16:10:00,541,72.0,72.0
2023-08-26 16:10:00,542,41.0,38.500824
2023-08-26 16:10:00,544,1012.0,795.0
2023-08-26 16:10:00,545,1012.0,795.0
2023-08-26 16:10:00,546,344.5,186.0
2023-08-26 16:10:00,547,344.5,186.0
2023-08-26 16:10:00,548,326.0,254.0
2023-08-26 16:10:00,549,221.0,120.0
2023-08-26 16:10:00,550,119.0,90.0
2023-08-26 16:10:00,554,0.0,0.0
2023-08-26 16:10:00,555,958.0,751.986938
2023-08-26 16:10:00,556,0.0,0.0
2023-08-26 16:10:00,557,0.0,0.0
2023-08-26 16:15:00,1,50.0,20.001221
2023-08-26 16:15:00,2,0.0,0.0
2023-08-26 16:15:00,3,417.567749,364.991486
2023-08-26 16:15:00,4,0.0,0.0
2023-08-26 16:15:00,5,0.0,0.0
2023-08-26 16:15:00,6,415.669403,364.991486
2023-08-26 16:15:00,7,417.869537,364.991486
2023-08-26 16:15:00,8,0.0,0.0
2023-08-26 16:15:00,9,0.0,0.0
2023-08-26 16:15:00,10,442.238281,364.371613
2023-08-26 16:15:00,11,350.0,200.0
2023-08-26 16:15:00,12,0.0,0.0
2023-08-26 16:15:00,15,522.0,478.139496
2023-08-26 16:15:00,16,0.0,0.0
2023-08-26 16:15:00,17,464.89566,428.491364
2023-08-26 16:15:00,18,0.0,0.0
2023-08-26 16:15:00,27,615.0,615.0
2023-08-26 16:15:00,28,0.0,0.0
2023-08-26 16:15:00,29,612.0,612.0
2023-08-26 16:15:00,33,0.0,0.0
2023-08-26 16:15:00,36,992.0,795.0
2023-08-26 16:15:00,37,981.0,795.0
2023-08-26 16:15:00,43,339.0,267.0
2023-08-26 16:15:00,46,459.944824,445.009064
2023-08-26 16:15:00,47,0.0,0.0
2023-08-26 16:15:00,48,459.76889,409.823151
2023-08-26 16:15:00,49,0.0,0.0
2023-08-26 16:15:00,50,0.0,0.0
2023-08-26 16:15:00,51,463.0,405.012726
2023-08-26 16:15:00,52,0.0,0.0
2023-08-26 16:15:00,53,0.0,0.0
2023-08-26 16:15:00,54,0.0,0.0
2023-08-26 16:15:00,55,0.0,0.0
2023-08-26 16:15:00,56,0.0,0.0
2023-08-26 16:15:00,57,0.0,0.0
2023-08-26 16:15:00,58,0.0,0.0
2023-08-26 16:15:00,59,0.0,0.0
2023-08-26 16:15:00,60,0.0,0.0
2023-08-26 16:15:00,61,0.0,0.0
2023-08-26 16:15:00,62,461.0,390.946808
2023-08-26 16:15:00,63,359.982574,285.059875
2023-08-26 16:15:00,64,0.0,0.0
2023-08-26 16:15:00,65,0.0,0.0
2023-08-26 16:15:00,66,419.295319,385.671539
2023-08-26 16:15:00,67,425.742462,374.736481
2023-08-26 16:15:00,68,0.0,0.0
2023-08-26 16:15:00,69,0.0,0.0
2023-08-26 16:15:00,70,930.0,850.756836
2023-08-26 16:15:00,71,0.0,0.0
2023-08-26 16:15:00,72,0.0,0.0
2023-08-26 16:15:00,73,0.0,0.0
2023-08-26 16:15:00,74,0.0,0.0
2023-08-26 16:15:00,75,0.0,0.0
2023-08-26 16:15:00,76,0.0,0.0
2023-08-26 16:15:00,77,0.0,0.0
2023-08-26 16:15:00,78,0.0,0.0
2023-08-26 16:15:00,79,144.478531,110.005325
2023-08-26 16:15:00,80,78.5,65.0
2023-08-26 16:15:00,83,450.589569,398.029327
2023-08-26 16:15:00,84,0.0,0.0
2023-08-26 16:15:00,85,449.869965,393.061035
2023-08-26 16:15:00,86,0.0,0.0
2023-08-26 16:15:00,87,0.0,0.0
2023-08-26 16:15:00,88,419.972137,342.367279
2023-08-26 16:15:00,89,0.0,0.0
2023-08-26 16:15:00,90,457.0,361.197662
2023-08-26 16:15:00,91,897.729492,800.0
2023-08-26 16:15:00,92,0.0,0.0
2023-08-26 16:15:00,95,0.0,0.0
2023-08-26 16:15:00,96,0.0,0.0
2023-08-26 16:15:00,97,0.0,0.0
2023-08-26 16:15:00,98,0.0,0.0
2023-08-26 16:15:00,99,0.0,0.0
2023-08-26 16:15:00,100,0.0,0.0
2023-08-26 16:15:00,101,0.0,0.0
2023-08-26 16:15:00,102,0.0,0.0
2023-08-26 16:15:00,103,0.0,0.0
2023-08-26 16:15:00,104,0.0,0.0
2023-08-26 16:15:00,105,0.0,0.0
2023-08-26 16:15:00,106,0.0,0.0
2023-08-26 16:15:00,107,0.0,0.0
2023-08-26 16:15:00,108,0.0,0.0
2023-08-26 16:15:00,112,0.0,0.0
2023-08-26 16:15:00,113,0.0,0.0
2023-08-26 16:15:00,114,0.0,0.0
2023-08-26 16:15:00,115,905.872375,750.045654
2023-08-26 16:15:00,116,0.0,0.0
2023-08-26 16:15:00,117,0.0,0.0
2023-08-26 16:15:00,118,0.0,0.0
2023-08-26 16:15:00,119,0.0,0.0
2023-08-26 16:15:00,120,100.0,60.000153
2023-08-26 16:15:00,126,0.0,0.0
2023-08-26 16:15:00,127,11.0,8.0
2023-08-26 16:15:00,128,990.0,750.0
2023-08-26 16:15:00,129,987.0,750.0
2023-08-26 16:15:00,130,0.0,0.0
2023-08-26 16:15:00,131,978.0,718.0
2023-08-26 16:15:00,132,932.0,758.0
2023-08-26 16:15:00,133,948.0,755.0
2023-08-26 16:15:00,134,178.701324,175.0
2023-08-26 16:15:00,135,0.0,0.0
2023-08-26 16:15:00,136,11.857495,0.0
2023-08-26 16:15:00,137,0.0,0.0
2023-08-26 16:15:00,138,0.0,0.0
2023-08-26 16:15:00,139,274.5,190.0
2023-08-26 16:15:00,140,274.5,190.0
2023-08-26 16:15:00,141,270.0,188.0
2023-08-26 16:15:00,142,162.0,88.0
2023-08-26 16:15:00,143,162.0,89.143059
2023-08-26 16:15:00,144,172.0,104.0
2023-08-26 16:15:00,145,158.5,88.436272
2023-08-26 16:15:00,146,158.5,88.436272
2023-08-26 16:15:00,147,168.0,104.0
2023-08-26 16:15:00,150,0.0,0.0
2023-08-26 16:15:00,151,0.0,0.0
2023-08-26 16:15:00,152,0.0,0.0
2023-08-26 16:15:00,153,0.0,0.0
2023-08-26 16:15:00,154,232.0,134.0
2023-08-26 16:15:00,155,120.0,67.0
2023-08-26 16:15:00,156,385.0,340.0
2023-08-26 16:15:00,158,0.0,0.0
2023-08-26 16:15:00,159,995.0,795.0
2023-08-26 16:15:00,160,0.0,0.0
2023-08-26 16:15:00,161,0.0,0.0
2023-08-26 16:15:00,162,0.0,0.0
2023-08-26 16:15:00,166,0.0,0.0
2023-08-26 16:15:00,167,0.0,0.0
2023-08-26 16:15:00,168,0.0,0.0
2023-08-26 16:15:00,169,0.0,0.0
2023-08-26 16:15:00,170,0.0,0.0
2023-08-26 16:15:00,171,0.0,0.0
2023-08-26 16:15:00,172,0.0,0.0
2023-08-26 16:15:00,173,0.0,0.0
2023-08-26 16:15:00,174,0.0,0.0
2023-08-26 16:15:00,175,280.152252,152.0
2023-08-26 16:15:00,176,282.0,153.710236
2023-08-26 16:15:00,177,294.0,214.0
2023-08-26 16:15:00,178,0.0,0.0
2023-08-26 16:15:00,179,0.0,0.0
2023-08-26 16:15:00,180,0.0,0.0
2023-08-26 16:15:00,181,12.231209,0.0
2023-08-26 16:15:00,182,0.0,0.0
2023-08-26 16:15:00,183,0.0,0.0
2023-08-26 16:15:00,184,0.0,0.0
2023-08-26 16:15:00,185,0.0,0.0
2023-08-26 16:15:00,186,0.0,0.0
2023-08-26 16:15:00,187,151.0,119.995728
2023-08-26 16:15:00,188,151.0,119.995728
2023-08-26 16:15:00,189,176.0,120.0
2023-08-26 16:15:00,190,991.0,795.0
2023-08-26 16:15:00,191,993.0,795.0
2023-08-26 16:15:00,193,12.578156,11.999903
2023-08-26 16:15:00,194,12.578156,11.999903
2023-08-26 16:15:00,195,0.0,0.0
2023-08-26 16:15:00,196,38.115631,35.0
2023-08-26 16:15:00,197,0.0,0.0
2023-08-26 16:15:00,198,0.0,0.0
2023-08-26 16:15:00,200,0.0,0.0
2023-08-26 16:15:00,207,0.0,0.0
2023-08-26 16:15:00,208,0.0,0.0
2023-08-26 16:15:00,209,0.0,0.0
2023-08-26 16:15:00,210,0.0,0.0
2023-08-26 16:15:00,211,0.0,0.0
2023-08-26 16:15:00,212,0.0,0.0
2023-08-26 16:15:00,213,0.0,0.0
2023-08-26 16:15:00,214,0.0,0.0
2023-08-26 16:15:00,215,0.0,0.0
2023-08-26 16:15:00,216,0.0,0.0
2023-08-26 16:15:00,217,23.5,20.99826
2023-08-26 16:15:00,218,23.5,20.99826
2023-08-26 16:15:00,219,23.5,20.99826
2023-08-26 16:15:00,220,23.5,20.99826
2023-08-26 16:15:00,231,0.0,0.0
2023-08-26 16:15:00,232,0.0,0.0
2023-08-26 16:15:00,233,0.0,0.0
2023-08-26 16:15:00,234,0.0,0.0
2023-08-26 16:15:00,237,0.0,0.0
2023-08-26 16:15:00,238,0.0,0.0
2023-08-26 16:15:00,240,270.0,200.0
2023-08-26 16:15:00,241,139.0,100.0
2023-08-26 16:15:00,242,147.0,132.0
2023-08-26 16:15:00,243,165.0,162.5
2023-08-26 16:15:00,244,165.0,162.5
2023-08-26 16:15:00,247,71.0,70.0
2023-08-26 16:15:00,248,65.0,26.5
2023-08-26 16:15:00,249,152.5,99.498901
2023-08-26 16:15:00,250,0.0,0.0
2023-08-26 16:15:00,251,152.5,99.553833
2023-08-26 16:15:00,252,180.0,130.0
2023-08-26 16:15:00,253,27.31304,0.0
2023-08-26 16:15:00,254,0.0,0.0
2023-08-26 16:15:00,255,238.0,167.0
2023-08-26 16:15:00,256,238.0,167.0
2023-08-26 16:15:00,257,260.0,216.0
2023-08-26 16:15:00,258,241.5,162.007477
2023-08-26 16:15:00,259,241.5,162.007477
2023-08-26 16:15:00,260,246.0,208.0
2023-08-26 16:15:00,264,10.000229,5.000229
2023-08-26 16:15:00,265,10.000229,5.000229
2023-08-26 16:15:00,266,0.0,0.0
2023-08-26 16:15:00,267,0.0,0.0
2023-08-26 16:15:00,268,44.41655,0.0
2023-08-26 16:15:00,269,0.0,0.0
2023-08-26 16:15:00,270,0.0,0.0
2023-08-26 16:15:00,271,0.0,0.0
2023-08-26 16:15:00,272,0.0,0.0
2023-08-26 16:15:00,273,0.0,0.0
2023-08-26 16:15:00,274,0.0,0.0
2023-08-26 16:15:00,275,0.0,0.0
2023-08-26 16:15:00,276,0.0,0.0
2023-08-26 16:15:00,277,148.0,100.0
2023-08-26 16:15:00,278,68.0,50.0
2023-08-26 16:15:00,279,0.0,0.0
2023-08-26 16:15:00,280,0.0,0.0
2023-08-26 16:15:00,281,0.0,0.0
2023-08-26 16:15:00,282,0.0,0.0
2023-08-26 16:15:00,283,0.0,0.0
2023-08-26 16:15:00,284,0.0,0.0
2023-08-26 16:15:00,285,0.0,0.0
2023-08-26 16:15:00,286,0.0,0.0
2023-08-26 16:15:00,287,0.0,0.0
2023-08-26 16:15:00,288,0.0,0.0
2023-08-26 16:15:00,289,0.0,0.0
2023-08-26 16:15:00,290,0.0,0.0
2023-08-26 16:15:00,291,0.0,0.0
2023-08-26 16:15:00,292,0.0,0.0
2023-08-26 16:15:00,293,0.0,0.0
2023-08-26 16:15:00,294,0.0,0.0
2023-08-26 16:15:00,299,172.0,123.99823
2023-08-26 16:15:00,300,172.0,123.99823
2023-08-26 16:15:00,301,171.0,123.99823
2023-08-26 16:15:00,302,171.0,123.99823
2023-08-26 16:15:00,303,205.0,132.0
2023-08-26 16:15:00,304,204.0,132.0
2023-08-26 16:15:00,305,310.58728,215.001404
2023-08-26 16:15:00,306,0.0,0.0
2023-08-26 16:15:00,307,0.0,0.0
2023-08-26 16:15:00,308,139.5,119.995728
2023-08-26 16:15:00,309,139.5,119.995728
2023-08-26 16:15:00,310,160.0,122.0
2023-08-26 16:15:00,311,0.0,0.0
2023-08-26 16:15:00,312,0.0,0.0
2023-08-26 16:15:00,313,0.0,0.0
2023-08-26 16:15:00,314,141.5,119.995728
2023-08-26 16:15:00,315,141.5,119.995728
2023-08-26 16:15:00,316,163.0,122.0
2023-08-26 16:15:00,317,137.5,119.995728
2023-08-26 16:15:00,318,137.5,119.995728
2023-08-26 16:15:00,319,163.0,122.0
2023-08-26 16:15:00,320,149.5,122.0
2023-08-26 16:15:00,321,149.5,122.0
2023-08-26 16:15:00,322,173.0,136.0
2023-08-26 16:15:00,323,154.5,122.0
2023-08-26 16:15:00,324,154.5,122.0
2023-08-26 16:15:00,325,168.0,136.0
2023-08-26 16:15:00,326,136.0,135.0
2023-08-26 16:15:00,327,136.0,135.0
2023-08-26 16:15:00,328,158.0,150.0
2023-08-26 16:15:00,329,0.0,0.0
2023-08-26 16:15:00,330,0.0,0.0
2023-08-26 16:15:00,331,0.0,0.0
2023-08-26 16:15:00,332,813.0,645.781616
2023-08-26 16:15:00,333,0.0,0.0
2023-08-26 16:15:00,334,0.0,0.0
2023-08-26 16:15:00,335,0.0,0.0
2023-08-26 16:15:00,336,0.0,0.0
2023-08-26 16:15:00,337,0.0,0.0
2023-08-26 16:15:00,338,40.0,40.0
2023-08-26 16:15:00,339,16.5,14.0
2023-08-26 16:15:00,340,818.0,675.216187
2023-08-26 16:15:00,341,817.0,674.552368
2023-08-26 16:15:00,342,166.0,135.0
2023-08-26 16:15:00,343,167.0,135.0
2023-08-26 16:15:00,344,0.0,0.0
2023-08-26 16:15:00,345,0.0,0.0
2023-08-26 16:15:00,346,114.0,80.0
2023-08-26 16:15:00,347,188.0,163.0
2023-08-26 16:15:00,348,0.0,0.0
2023-08-26 16:15:00,349,0.0,0.0
2023-08-26 16:15:00,350,0.0,0.0
2023-08-26 16:15:00,351,0.0,0.0
2023-08-26 16:15:00,352,0.0,0.0
2023-08-26 16:15:00,353,0.0,0.0
2023-08-26 16:15:00,354,0.0,0.0
2023-08-26 16:15:00,355,0.0,0.0
2023-08-26 16:15:00,356,25.0,10.0
2023-08-26 16:15:00,357,26.0,10.0
2023-08-26 16:15:00,358,20.0,10.000153
2023-08-26 16:15:00,359,20.0,10.000153
2023-08-26 16:15:00,360,0.0,0.0
2023-08-26 16:15:00,361,0.0,0.0
2023-08-26 16:15:00,362,0.0,0.0
2023-08-26 16:15:00,363,0.0,0.0
2023-08-26 16:15:00,366,398.314819,355.0
2023-08-26 16:15:00,367,0.0,0.0
2023-08-26 16:15:00,368,0.0,0.0
2023-08-26 16:15:00,369,0.0,0.0
2023-08-26 16:15:00,370,0.0,0.0
2023-08-26 16:15:00,371,0.0,0.0
2023-08-26 16:15:00,372,0.0,0.0
2023-08-26 16:15:00,373,0.0,0.0
2023-08-26 16:15:00,374,0.0,0.0
2023-08-26 16:15:00,375,0.0,0.0
2023-08-26 16:15:00,376,158.5,156.0
2023-08-26 16:15:00,377,158.5,156.0
2023-08-26 16:15:00,378,149.0,149.0
2023-08-26 16:15:00,379,0.0,0.0
2023-08-26 16:15:00,380,0.0,0.0
2023-08-26 16:15:00,381,0.0,0.0
2023-08-26 16:15:00,382,0.0,0.0
2023-08-26 16:15:00,383,0.0,0.0
2023-08-26 16:15:00,384,0.0,0.0
2023-08-26 16:15:00,385,268.0,181.014465
2023-08-26 16:15:00,386,268.0,181.563782
2023-08-26 16:15:00,387,274.0,202.0
2023-08-26 16:15:00,388,267.5,181.319641
2023-08-26 16:15:00,389,267.5,180.785583
2023-08-26 16:15:00,390,274.0,202.0
2023-08-26 16:15:00,419,285.0,190.002136
2023-08-26 16:15:00,420,285.0,190.002136
2023-08-26 16:15:00,421,265.0,190.002136
2023-08-26 16:15:00,422,249.0,180.0
2023-08-26 16:15:00,423,249.0,180.0
2023-08-26 16:15:00,432,277.0,216.0
2023-08-26 16:15:00,433,374.36731,254.0
2023-08-26 16:15:00,434,264.5,180.013397
2023-08-26 16:15:00,435,264.5,180.013397
2023-08-26 16:15:00,436,265.5,180.013397
2023-08-26 16:15:00,437,265.5,180.013397
2023-08-26 16:15:00,438,268.0,208.0
2023-08-26 16:15:00,439,269.0,208.0
2023-08-26 16:15:00,440,154.0,120.0
2023-08-26 16:15:00,441,154.0,120.0
2023-08-26 16:15:00,442,169.0,120.0
2023-08-26 16:15:00,443,0.0,0.0
2023-08-26 16:15:00,444,0.0,0.0
2023-08-26 16:15:00,450,214.0,210.0
2023-08-26 16:15:00,451,112.0,112.0
2023-08-26 16:15:00,452,233.0,130.124817
2023-08-26 16:15:00,453,87.0,65.062408
2023-08-26 16:15:00,459,384.81839,264.399994
2023-08-26 16:15:00,467,12.0,5.000153
2023-08-26 16:15:00,468,12.0,4.000366
2023-08-26 16:15:00,469,5.000153,1.600391
2023-08-26 16:15:00,471,5.277083,0.0
2023-08-26 16:15:00,472,213.0,180.0
2023-08-26 16:15:00,473,124.0,90.0
2023-08-26 16:15:00,474,216.0,180.0
2023-08-26 16:15:00,475,124.0,90.0
2023-08-26 16:15:00,477,244.0,164.0
2023-08-26 16:15:00,478,244.0,164.0
2023-08-26 16:15:00,479,252.0,163.986282
2023-08-26 16:15:00,480,242.0,164.0
2023-08-26 16:15:00,481,242.0,164.0
2023-08-26 16:15:00,482,250.0,163.986282
2023-08-26 16:15:00,485,0.0,0.0
2023-08-26 16:15:00,486,0.0,0.0
2023-08-26 16:15:00,487,0.0,0.0
2023-08-26 16:15:00,488,21.999969,13.000565
2023-08-26 16:15:00,489,994.0,795.0
2023-08-26 16:15:00,490,996.0,795.0
2023-08-26 16:15:00,491,963.0,791.0
2023-08-26 16:15:00,492,965.0,786.0
2023-08-26 16:15:00,493,991.0,795.0
2023-08-26 16:15:00,494,0.0,0.0
2023-08-26 16:15:00,495,0.0,0.0
2023-08-26 16:15:00,496,0.0,0.0
2023-08-26 16:15:00,497,0.0,0.0
2023-08-26 16:15:00,498,0.0,0.0
2023-08-26 16:15:00,499,339.0,265.0
2023-08-26 16:15:00,501,281.0,158.003479
2023-08-26 16:15:00,502,158.19873,158.19873
2023-08-26 16:15:00,503,287.0,200.0
2023-08-26 16:15:00,507,135.0,59.001785
2023-08-26 16:15:00,508,139.199997,106.0
2023-08-26 16:15:00,511,0.0,0.0
2023-08-26 16:15:00,512,0.0,0.0
2023-08-26 16:15:00,513,317.0,150.0
2023-08-26 16:15:00,514,136.0,120.0
2023-08-26 16:15:00,516,850.012939,749.988525
2023-08-26 16:15:00,521,939.0,772.260315
2023-08-26 16:15:00,522,940.0,577.0
2023-08-26 16:15:00,523,0.0,0.0
2023-08-26 16:15:00,524,0.0,0.0
2023-08-26 16:15:00,525,0.0,0.0
2023-08-26 16:15:00,526,259.0,131.0
2023-08-26 16:15:00,527,1357.0,1058.099976
2023-08-26 16:15:00,528,259.0,131.0
2023-08-26 16:15:00,529,994.0,771.612793
2023-08-26 16:15:00,530,994.0,761.85022
2023-08-26 16:15:00,533,0.0,0.0
2023-08-26 16:15:00,534,0.0,0.0
2023-08-26 16:15:00,535,0.0,0.0
2023-08-26 16:15:00,536,94.333336,31.5
2023-08-26 16:15:00,537,94.333336,31.5
2023-08-26 16:15:00,538,100.0,82.0
2023-08-26 16:15:00,539,0.0,0.0
2023-08-26 16:15:00,540,0.0,0.0
2023-08-26 16:15:00,541,72.0,72.0
2023-08-26 16:15:00,542,41.0,38.500824
2023-08-26 16:15:00,544,1012.0,795.0
2023-08-26 16:15:00,545,1012.0,795.0
2023-08-26 16:15:00,546,344.5,186.0
2023-08-26 16:15:00,547,344.5,186.0
2023-08-26 16:15:00,548,326.0,254.0
2023-08-26 16:15:00,549,221.0,120.0
2023-08-26 16:15:00,550,119.0,90.0
2023-08-26 16:15:00,554,0.0,0.0
2023-08-26 16:15:00,555,958.0,748.9104
2023-08-26 16:15:00,556,0.0,0.0
2023-08-26 16:15:00,557,0.0,0.0
2023-08-26 16:20:00,1,50.0,20.001221
2023-08-26 16:20:00,2,0.0,0.0
2023-08-26 16:20:00,3,415.473877,364.991486
2023-08-26 16:20:00,4,0.0,0.0
2023-08-26 16:20:00,5,0.0,0.0
2023-08-26 16:20:00,6,415.927765,364.991486
2023-08-26 16:20:00,7,415.486237,364.991486
2023-08-26 16:20:00,8,0.0,0.0
2023-08-26 16:20:00,9,0.0,0.0
2023-08-26 16:20:00,10,440.650757,364.396393
2023-08-26 16:20:00,11,350.0,200.0
2023-08-26 16:20:00,12,0.0,0.0
2023-08-26 16:20:00,15,522.0,476.383057
2023-08-26 16:20:00,16,0.0,0.0
2023-08-26 16:20:00,17,461.419891,421.419891
2023-08-26 16:20:00,18,0.0,0.0
2023-08-26 16:20:00,27,615.0,615.0
2023-08-26 16:20:00,28,0.0,0.0
2023-08-26 16:20:00,29,612.0,612.0
2023-08-26 16:20:00,33,0.0,0.0
2023-08-26 16:20:00,36,992.0,795.0
2023-08-26 16:20:00,37,981.0,795.0
2023-08-26 16:20:00,43,339.0,267.0
2023-08-26 16:20:00,46,466.589417,445.009064
2023-08-26 16:20:00,47,0.0,0.0
2023-08-26 16:20:00,48,450.261597,409.823151
2023-08-26 16:20:00,49,0.0,0.0
2023-08-26 16:20:00,50,0.0,0.0
2023-08-26 16:20:00,51,463.0,405.012726
2023-08-26 16:20:00,52,0.0,0.0
2023-08-26 16:20:00,53,0.0,0.0
2023-08-26 16:20:00,54,0.0,0.0
2023-08-26 16:20:00,55,0.0,0.0
2023-08-26 16:20:00,56,0.0,0.0
2023-08-26 16:20:00,57,0.0,0.0
2023-08-26 16:20:00,58,0.0,0.0
2023-08-26 16:20:00,59,0.0,0.0
2023-08-26 16:20:00,60,0.0,0.0
2023-08-26 16:20:00,61,0.0,0.0
2023-08-26 16:20:00,62,461.0,392.776276
2023-08-26 16:20:00,63,359.982574,284.34491
2023-08-26 16:20:00,64,0.0,0.0
2023-08-26 16:20:00,65,0.0,0.0
2023-08-26 16:20:00,66,419.295319,385.671539
2023-08-26 16:20:00,67,425.742462,374.736481
2023-08-26 16:20:00,68,0.0,0.0
2023-08-26 16:20:00,69,0.0,0.0
2023-08-26 16:20:00,70,930.0,850.928467
2023-08-26 16:20:00,71,0.0,0.0
2023-08-26 16:20:00,72,0.0,0.0
2023-08-26 16:20:00,73,0.0,0.0
2023-08-26 16:20:00,74,0.0,0.0
2023-08-26 16:20:00,75,0.0,0.0
2023-08-26 16:20:00,76,0.0,0.0
2023-08-26 16:20:00,77,0.0,0.0
2023-08-26 16:20:00,78,0.0,0.0
2023-08-26 16:20:00,79,144.478531,110.005325
2023-08-26 16:20:00,80,78.5,65.0
2023-08-26 16:20:00,83,450.589569,398.253052
2023-08-26 16:20:00,84,0.0,0.0
2023-08-26 16:20:00,85,449.869965,394.203644
2023-08-26 16:20:00,86,0.0,0.0
2023-08-26 16:20:00,87,0.0,0.0
2023-08-26 16:20:00,88,419.972137,341.474274
2023-08-26 16:20:00,89,0.0,0.0
2023-08-26 16:20:00,90,457.0,357.742981
2023-08-26 16:20:00,91,897.546387,800.0
2023-08-26 16:20:00,92,0.0,0.0
2023-08-26 16:20:00,95,0.0,0.0
2023-08-26 16:20:00,96,0.0,0.0
2023-08-26 16:20:00,97,0.0,0.0
2023-08-26 16:20:00,98,0.0,0.0
2023-08-26 16:20:00,99,0.0,0.0
2023-08-26 16:20:00,100,0.0,0.0
2023-08-26 16:20:00,101,0.0,0.0
2023-08-26 16:20:00,102,0.0,0.0
2023-08-26 16:20:00,103,0.0,0.0
2023-08-26 16:20:00,104,0.0,0.0
2023-08-26 16:20:00,105,0.0,0.0
2023-08-26 16:20:00,106,0.0,0.0
2023-08-26 16:20:00,107,0.0,0.0
2023-08-26 16:20:00,108,0.0,0.0
2023-08-26 16:20:00,112,0.0,0.0
2023-08-26 16:20:00,113,0.0,0.0
2023-08-26 16:20:00,114,0.0,0.0
2023-08-26 16:20:00,115,920.922302,750.045654
2023-08-26 16:20:00,116,0.0,0.0
2023-08-26 16:20:00,117,0.0,0.0
2023-08-26 16:20:00,118,0.0,0.0
2023-08-26 16:20:00,119,0.0,0.0
2023-08-26 16:20:00,120,100.0,60.000153
2023-08-26 16:20:00,126,0.0,0.0
2023-08-26 16:20:00,127,11.0,8.0
2023-08-26 16:20:00,128,990.0,750.0
2023-08-26 16:20:00,129,987.0,750.0
2023-08-26 16:20:00,130,0.0,0.0
2023-08-26 16:20:00,131,978.0,718.0
2023-08-26 16:20:00,132,932.0,758.0
2023-08-26 16:20:00,133,948.0,755.0
2023-08-26 16:20:00,134,180.024948,175.0
2023-08-26 16:20:00,135,0.0,0.0
2023-08-26 16:20:00,136,12.270799,0.0
2023-08-26 16:20:00,137,0.0,0.0
2023-08-26 16:20:00,138,0.0,0.0
2023-08-26 16:20:00,139,274.5,190.0
2023-08-26 16:20:00,140,274.5,190.0
2023-08-26 16:20:00,141,270.0,188.0
2023-08-26 16:20:00,142,162.0,88.0
2023-08-26 16:20:00,143,162.0,89.143059
2023-08-26 16:20:00,144,172.0,104.0
2023-08-26 16:20:00,145,158.5,88.436272
2023-08-26 16:20:00,146,158.5,88.436272
2023-08-26 16:20:00,147,168.0,104.0
2023-08-26 16:20:00,150,0.0,0.0
2023-08-26 16:20:00,151,0.0,0.0
2023-08-26 16:20:00,152,0.0,0.0
2023-08-26 16:20:00,153,0.0,0.0
2023-08-26 16:20:00,154,232.0,134.0
2023-08-26 16:20:00,155,120.0,67.0
2023-08-26 16:20:00,156,385.0,340.0
2023-08-26 16:20:00,158,0.0,0.0
2023-08-26 16:20:00,159,995.0,795.0
2023-08-26 16:20:00,160,0.0,0.0
2023-08-26 16:20:00,161,0.0,0.0
2023-08-26 16:20:00,162,0.0,0.0
2023-08-26 16:20:00,166,0.0,0.0
2023-08-26 16:20:00,167,0.0,0.0
2023-08-26 16:20:00,168,0.0,0.0
2023-08-26 16:20:00,169,0.0,0.0
2023-08-26 16:20:00,170,0.0,0.0
2023-08-26 16:20:00,171,0.0,0.0
2023-08-26 16:20:00,172,0.0,0.0
2023-08-26 16:20:00,173,0.0,0.0
2023-08-26 16:20:00,174,0.0,0.0
2023-08-26 16:20:00,175,280.30484,152.0
2023-08-26 16:20:00,176,282.0,153.843781
2023-08-26 16:20:00,177,294.0,214.0
2023-08-26 16:20:00,178,0.0,0.0
2023-08-26 16:20:00,179,0.0,0.0
2023-08-26 16:20:00,180,0.0,0.0
2023-08-26 16:20:00,181,19.543097,0.0
2023-08-26 16:20:00,182,12.216932,0.0
2023-08-26 16:20:00,183,0.0,0.0
2023-08-26 16:20:00,184,0.0,0.0
2023-08-26 16:20:00,185,0.0,0.0
2023-08-26 16:20:00,186,0.0,0.0
2023-08-26 16:20:00,187,151.0,119.995728
2023-08-26 16:20:00,188,151.0,119.995728
2023-08-26 16:20:00,189,176.0,120.0
2023-08-26 16:20:00,190,991.0,795.0
2023-08-26 16:20:00,191,993.0,795.0
2023-08-26 16:20:00,193,12.578156,11.999903
2023-08-26 16:20:00,194,12.578156,11.999903
2023-08-26 16:20:00,195,0.0,0.0
2023-08-26 16:20:00,196,38.115631,35.0
2023-08-26 16:20:00,197,0.0,0.0
2023-08-26 16:20:00,198,0.0,0.0
2023-08-26 16:20:00,200,0.0,0.0
2023-08-26 16:20:00,207,0.0,0.0
2023-08-26 16:20:00,208,0.0,0.0
2023-08-26 16:20:00,209,0.0,0.0
2023-08-26 16:20:00,210,0.0,0.0
2023-08-26 16:20:00,211,0.0,0.0
2023-08-26 16:20:00,212,0.0,0.0
2023-08-26 16:20:00,213,0.0,0.0
2023-08-26 16:20:00,214,0.0,0.0
2023-08-26 16:20:00,215,0.0,0.0
2023-08-26 16:20:00,216,0.0,0.0
2023-08-26 16:20:00,217,23.5,20.99826
2023-08-26 16:20:00,218,23.5,20.99826
2023-08-26 16:20:00,219,23.5,20.99826
2023-08-26 16:20:00,220,23.5,20.99826
2023-08-26 16:20:00,231,0.0,0.0
2023-08-26 16:20:00,232,0.0,0.0
2023-08-26 16:20:00,233,0.0,0.0
2023-08-26 16:20:00,234,0.0,0.0
2023-08-26 16:20:00,237,0.0,0.0
2023-08-26 16:20:00,238,0.0,0.0
2023-08-26 16:20:00,240,270.0,200.0
2023-08-26 16:20:00,241,139.0,100.0
2023-08-26 16:20:00,242,147.0,132.0
2023-08-26 16:20:00,243,165.0,162.5
2023-08-26 16:20:00,244,165.0,162.5
2023-08-26 16:20:00,247,71.0,70.0
2023-08-26 16:20:00,248,65.0,26.5
2023-08-26 16:20:00,249,152.5,99.498901
2023-08-26 16:20:00,250,0.0,0.0
2023-08-26 16:20:00,251,152.5,99.498901
2023-08-26 16:20:00,252,180.0,130.0
2023-08-26 16:20:00,253,99.0,65.0
2023-08-26 16:20:00,254,0.0,0.0
2023-08-26 16:20:00,255,238.0,167.0
2023-08-26 16:20:00,256,238.0,167.0
2023-08-26 16:20:00,257,260.0,216.0
2023-08-26 16:20:00,258,241.5,162.007477
2023-08-26 16:20:00,259,241.5,162.007477
2023-08-26 16:20:00,260,246.0,208.0
2023-08-26 16:20:00,264,10.000229,5.000229
2023-08-26 16:20:00,265,10.000229,5.000229
2023-08-26 16:20:00,266,0.0,0.0
2023-08-26 16:20:00,267,0.0,0.0
2023-08-26 16:20:00,268,44.145477,0.0
2023-08-26 16:20:00,269,0.0,0.0
2023-08-26 16:20:00,270,0.0,0.0
2023-08-26 16:20:00,271,0.0,0.0
2023-08-26 16:20:00,272,0.0,0.0
2023-08-26 16:20:00,273,0.0,0.0
2023-08-26 16:20:00,274,0.0,0.0
2023-08-26 16:20:00,275,0.0,0.0
2023-08-26 16:20:00,276,0.0,0.0
2023-08-26 16:20:00,277,148.0,100.0
2023-08-26 16:20:00,278,68.0,50.0
2023-08-26 16:20:00,279,0.0,0.0
2023-08-26 16:20:00,280,0.0,0.0
2023-08-26 16:20:00,281,0.0,0.0
2023-08-26 16:20:00,282,0.0,0.0
2023-08-26 16:20:00,283,0.0,0.0
2023-08-26 16:20:00,284,0.0,0.0
2023-08-26 16:20:00,285,0.0,0.0
2023-08-26 16:20:00,286,0.0,0.0
2023-08-26 16:20:00,287,0.0,0.0
2023-08-26 16:20:00,288,0.0,0.0
2023-08-26 16:20:00,289,0.0,0.0
2023-08-26 16:20:00,290,0.0,0.0
2023-08-26 16:20:00,291,0.0,0.0
2023-08-26 16:20:00,292,0.0,0.0
2023-08-26 16:20:00,293,0.0,0.0
2023-08-26 16:20:00,294,0.0,0.0
2023-08-26 16:20:00,299,172.0,123.99823
2023-08-26 16:20:00,300,172.0,123.99823
2023-08-26 16:20:00,301,171.0,123.99823
2023-08-26 16:20:00,302,171.0,123.99823
2023-08-26 16:20:00,303,205.0,132.0
2023-08-26 16:20:00,304,204.0,132.0
2023-08-26 16:20:00,305,311.802612,215.001404
2023-08-26 16:20:00,306,0.0,0.0
2023-08-26 16:20:00,307,0.0,0.0
2023-08-26 16:20:00,308,139.5,119.995728
2023-08-26 16:20:00,309,139.5,119.995728
2023-08-26 16:20:00,310,160.0,122.0
2023-08-26 16:20:00,311,0.0,0.0
2023-08-26 16:20:00,312,0.0,0.0
2023-08-26 16:20:00,313,0.0,0.0
2023-08-26 16:20:00,314,141.5,119.995728
2023-08-26 16:20:00,315,141.5,119.995728
2023-08-26 16:20:00,316,163.0,122.0
2023-08-26 16:20:00,317,137.5,119.995728
2023-08-26 16:20:00,318,137.5,119.995728
2023-08-26 16:20:00,319,163.0,122.0
2023-08-26 16:20:00,320,149.5,122.0
2023-08-26 16:20:00,321,149.5,122.0
2023-08-26 16:20:00,322,173.0,136.0
2023-08-26 16:20:00,323,154.5,122.0
2023-08-26 16:20:00,324,154.5,122.0
2023-08-26 16:20:00,325,168.0,136.0
2023-08-26 16:20:00,326,136.0,135.0
2023-08-26 16:20:00,327,136.0,135.0
2023-08-26 16:20:00,328,158.0,150.0
2023-08-26 16:20:00,329,0.0,0.0
2023-08-26 16:20:00,330,0.0,0.0
2023-08-26 16:20:00,331,0.0,0.0
2023-08-26 16:20:00,332,813.0,645.706421
2023-08-26 16:20:00,333,0.0,0.0
2023-08-26 16:20:00,334,0.0,0.0
2023-08-26 16:20:00,335,0.0,0.0
2023-08-26 16:20:00,336,0.0,0.0
2023-08-26 16:20:00,337,0.0,0.0
2023-08-26 16:20:00,338,40.0,40.0
2023-08-26 16:20:00,339,16.5,14.0
2023-08-26 16:20:00,340,818.0,675.465088
2023-08-26 16:20:00,341,817.0,675.299072
2023-08-26 16:20:00,342,166.0,135.0
2023-08-26 16:20:00,343,167.0,135.0
2023-08-26 16:20:00,344,0.0,0.0
2023-08-26 16:20:00,345,0.0,0.0
2023-08-26 16:20:00,346,114.0,80.0
2023-08-26 16:20:00,347,188.0,163.0
2023-08-26 16:20:00,348,0.0,0.0
2023-08-26 16:20:00,349,0.0,0.0
2023-08-26 16:20:00,350,0.0,0.0
2023-08-26 16:20:00,351,0.0,0.0
2023-08-26 16:20:00,352,0.0,0.0
2023-08-26 16:20:00,353,0.0,0.0
2023-08-26 16:20:00,354,0.0,0.0
2023-08-26 16:20:00,355,0.0,0.0
2023-08-26 16:20:00,356,25.0,10.0
2023-08-26 16:20:00,357,26.0,10.0
2023-08-26 16:20:00,358,20.0,10.000153
2023-08-26 16:20:00,359,20.0,10.000153
2023-08-26 16:20:00,360,0.0,0.0
2023-08-26 16:20:00,361,0.0,0.0
2023-08-26 16:20:00,362,0.0,0.0
2023-08-26 16:20:00,363,0.0,0.0
2023-08-26 16:20:00,366,398.414673,355.0
2023-08-26 16:20:00,367,0.0,0.0
2023-08-26 16:20:00,368,0.0,0.0
2023-08-26 16:20:00,369,0.0,0.0
2023-08-26 16:20:00,370,0.0,0.0
2023-08-26 16:20:00,371,0.0,0.0
2023-08-26 16:20:00,372,0.0,0.0
2023-08-26 16:20:00,373,0.0,0.0
2023-08-26 16:20:00,374,0.0,0.0
2023-08-26 16:20:00,375,0.0,0.0
2023-08-26 16:20:00,376,158.5,156.0
2023-08-26 16:20:00,377,158.5,156.0
2023-08-26 16:20:00,378,149.0,149.0
2023-08-26 16:20:00,379,0.0,0.0
2023-08-26 16:20:00,380,0.0,0.0
2023-08-26 16:20:00,381,0.0,0.0
2023-08-26 16:20:00,382,0.0,0.0
2023-08-26 16:20:00,383,0.0,0.0
2023-08-26 16:20:00,384,0.0,0.0
2023-08-26 16:20:00,385,268.0,181.044983
2023-08-26 16:20:00,386,268.0,181.289124
2023-08-26 16:20:00,387,274.0,202.0
2023-08-26 16:20:00,388,267.5,181.319641
2023-08-26 16:20:00,389,267.5,180.755005
2023-08-26 16:20:00,390,274.0,202.0
2023-08-26 16:20:00,419,285.0,190.002136
2023-08-26 16:20:00,420,285.0,190.002136
2023-08-26 16:20:00,421,265.0,190.002136
2023-08-26 16:20:00,422,249.0,180.0
2023-08-26 16:20:00,423,249.0,180.0
2023-08-26 16:20:00,432,277.0,216.0
2023-08-26 16:20:00,433,374.336578,254.0
2023-08-26 16:20:00,434,264.5,180.013397
2023-08-26 16:20:00,435,264.5,180.013397
2023-08-26 16:20:00,436,265.5,180.013397
2023-08-26 16:20:00,437,265.5,180.013397
2023-08-26 16:20:00,438,268.0,208.0
2023-08-26 16:20:00,439,269.0,208.0
2023-08-26 16:20:00,440,154.0,120.0
2023-08-26 16:20:00,441,154.0,120.0
2023-08-26 16:20:00,442,169.0,120.0
2023-08-26 16:20:00,443,0.0,0.0
2023-08-26 16:20:00,444,0.0,0.0
2023-08-26 16:20:00,450,214.0,210.0
2023-08-26 16:20:00,451,112.0,112.0
2023-08-26 16:20:00,452,233.0,130.124817
2023-08-26 16:20:00,453,87.0,65.062408
2023-08-26 16:20:00,459,384.2677,264.399994
2023-08-26 16:20:00,467,12.0,5.000153
2023-08-26 16:20:00,468,12.0,4.000366
2023-08-26 16:20:00,469,5.000153,1.600391
2023-08-26 16:20:00,471,5.360118,0.0
2023-08-26 16:20:00,472,213.0,180.0
2023-08-26 16:20:00,473,124.0,90.0
2023-08-26 16:20:00,474,216.0,180.0
2023-08-26 16:20:00,475,124.0,90.0
2023-08-26 16:20:00,477,244.0,164.0
2023-08-26 16:20:00,478,244.0,164.0
2023-08-26 16:20:00,479,252.0,163.986282
2023-08-26 16:20:00,480,242.0,164.0
2023-08-26 16:20:00,481,242.0,164.0
2023-08-26 16:20:00,482,250.0,163.986282
2023-08-26 16:20:00,485,0.0,0.0
2023-08-26 16:20:00,486,0.0,0.0
2023-08-26 16:20:00,487,0.0,0.0
2023-08-26 16:20:00,488,21.999969,13.000565
2023-08-26 16:20:00,489,994.0,795.0
2023-08-26 16:20:00,490,996.0,795.0
2023-08-26 16:20:00,491,963.0,791.0
2023-08-26 16:20:00,492,965.0,786.0
2023-08-26 16:20:00,493,991.0,795.0
2023-08-26 16:20:00,494,0.0,0.0
2023-08-26 16:20:00,495,299.999908,200.0
2023-08-26 16:20:00,496,0.0,0.0
2023-08-26 16:20:00,497,0.0,0.0
2023-08-26 16:20:00,498,0.0,0.0
2023-08-26 16:20:00,499,339.0,265.0
2023-08-26 16:20:00,501,281.0,158.003479
2023-08-26 16:20:00,502,160.350342,160.350342
2023-08-26 16:20:00,503,287.0,200.0
2023-08-26 16:20:00,507,135.0,59.001785
2023-08-26 16:20:00,508,139.199997,106.0
2023-08-26 16:20:00,511,0.0,0.0
2023-08-26 16:20:00,512,0.0,0.0
2023-08-26 16:20:00,513,317.0,150.0
2023-08-26 16:20:00,514,136.0,120.0
2023-08-26 16:20:00,516,850.012939,749.988525
2023-08-26 16:20:00,521,939.0,768.808655
2023-08-26 16:20:00,522,940.0,577.0
2023-08-26 16:20:00,523,0.0,0.0
2023-08-26 16:20:00,524,0.0,0.0
2023-08-26 16:20:00,525,0.0,0.0
2023-08-26 16:20:00,526,259.0,131.0
2023-08-26 16:20:00,527,1357.0,1058.099976
2023-08-26 16:20:00,528,259.0,131.0
2023-08-26 16:20:00,529,994.0,774.071045
2023-08-26 16:20:00,530,994.0,758.565674
2023-08-26 16:20:00,533,0.0,0.0
2023-08-26 16:20:00,534,0.0,0.0
2023-08-26 16:20:00,535,0.0,0.0
2023-08-26 16:20:00,536,94.333336,31.5
2023-08-26 16:20:00,537,94.333336,31.5
2023-08-26 16:20:00,538,100.0,82.0
2023-08-26 16:20:00,539,0.0,0.0
2023-08-26 16:20:00,540,0.0,0.0
2023-08-26 16:20:00,541,72.0,72.0
2023-08-26 16:20:00,542,41.0,38.500824
2023-08-26 16:20:00,544,1012.0,795.0
2023-08-26 16:20:00,545,1012.0,795.0
2023-08-26 16:20:00,546,344.5,186.0
2023-08-26 16:20:00,547,344.5,186.0
2023-08-26 16:20:00,548,326.0,254.0
2023-08-26 16:20:00,549,221.0,120.0
2023-08-26 16:20:00,550,119.0,90.0
2023-08-26 16:20:00,554,0.0,0.0
2023-08-26 16:20:00,555,958.0,748.118103
2023-08-26 16:20:00,556,0.0,0.0
2023-08-26 16:20:00,557,0.0,0.0
2023-08-26 16:25:00,1,50.0,20.001221
2023-08-26 16:25:00,2,0.0,0.0
2023-08-26 16:25:00,3,417.59787,364.991486
2023-08-26 16:25:00,4,0.0,0.0
2023-08-26 16:25:00,5,0.0,0.0
2023-08-26 16:25:00,6,419.744354,364.991486
2023-08-26 16:25:00,7,417.413696,364.991486
2023-08-26 16:25:00,8,0.0,0.0
2023-08-26 16:25:00,9,0.0,0.0
2023-08-26 16:25:00,10,441.096954,364.371613
2023-08-26 16:25:00,11,350.0,200.0
2023-08-26 16:25:00,12,0.0,0.0
2023-08-26 16:25:00,15,522.0,475.955292
2023-08-26 16:25:00,16,0.0,0.0
2023-08-26 16:25:00,17,461.236786,421.236786
2023-08-26 16:25:00,18,0.0,0.0
2023-08-26 16:25:00,27,615.0,615.0
2023-08-26 16:25:00,28,0.0,0.0
2023-08-26 16:25:00,29,612.0,612.0
2023-08-26 16:25:00,33,0.0,0.0
2023-08-26 16:25:00,36,992.0,795.0
2023-08-26 16:25:00,37,981.0,795.0
2023-08-26 16:25:00,43,339.0,267.0
2023-08-26 16:25:00,46,464.198975,445.009064
2023-08-26 16:25:00,47,0.0,0.0
2023-08-26 16:25:00,48,443.829193,409.79837
2023-08-26 16:25:00,49,0.0,0.0
2023-08-26 16:25:00,50,0.0,0.0
2023-08-26 16:25:00,51,463.0,405.012726
2023-08-26 16:25:00,52,0.0,0.0
2023-08-26 16:25:00,53,0.0,0.0
2023-08-26 16:25:00,54,0.0,0.0
2023-08-26 16:25:00,55,0.0,0.0
2023-08-26 16:25:00,56,0.0,0.0
2023-08-26 16:25:00,57,0.0,0.0
2023-08-26 16:25:00,58,0.0,0.0
2023-08-26 16:25:00,59,0.0,0.0
2023-08-26 16:25:00,60,0.0,0.0
2023-08-26 16:25:00,61,0.0,0.0
2023-08-26 16:25:00,62,461.0,392.099731
2023-08-26 16:25:00,63,359.982574,284.307709
2023-08-26 16:25:00,64,0.0,0.0
2023-08-26 16:25:00,65,0.0,0.0
2023-08-26 16:25:00,66,419.295319,385.671539
2023-08-26 16:25:00,67,425.742462,374.736481
2023-08-26 16:25:00,68,0.0,0.0
2023-08-26 16:25:00,69,0.0,0.0
2023-08-26 16:25:00,70,930.0,850.928467
2023-08-26 16:25:00,71,0.0,0.0
2023-08-26 16:25:00,72,0.0,0.0
2023-08-26 16:25:00,73,0.0,0.0
2023-08-26 16:25:00,74,0.0,0.0
2023-08-26 16:25:00,75,0.0,0.0
2023-08-26 16:25:00,76,0.0,0.0
2023-08-26 16:25:00,77,0.0,0.0
2023-08-26 16:25:00,78,0.0,0.0
2023-08-26 16:25:00,79,144.478531,110.005325
2023-08-26 16:25:00,80,78.5,65.0
2023-08-26 16:25:00,83,450.589569,399.948792
2023-08-26 16:25:00,84,0.0,0.0
2023-08-26 16:25:00,85,449.894867,392.682953
2023-08-26 16:25:00,86,0.0,0.0
2023-08-26 16:25:00,87,0.0,0.0
2023-08-26 16:25:00,88,419.972137,343.218414
2023-08-26 16:25:00,89,0.0,0.0
2023-08-26 16:25:00,90,457.0,360.094818
2023-08-26 16:25:00,91,897.546387,800.0
2023-08-26 16:25:00,92,0.0,0.0
2023-08-26 16:25:00,95,0.0,0.0
2023-08-26 16:25:00,96,0.0,0.0
2023-08-26 16:25:00,97,0.0,0.0
2023-08-26 16:25:00,98,0.0,0.0
2023-08-26 16:25:00,99,0.0,0.0
2023-08-26 16:25:00,100,0.0,0.0
2023-08-26 16:25:00,101,0.0,0.0
2023-08-26 16:25:00,102,0.0,0.0
2023-08-26 16:25:00,103,0.0,0.0
2023-08-26 16:25:00,104,0.0,0.0
2023-08-26 16:25:00,105,0.0,0.0
2023-08-26 16:25:00,106,0.0,0.0
2023-08-26 16:25:00,107,0.0,0.0
2023-08-26 16:25:00,108,0.0,0.0
2023-08-26 16:25:00,112,0.0,0.0
2023-08-26 16:25:00,113,0.0,0.0
2023-08-26 16:25:00,114,0.0,0.0
2023-08-26 16:25:00,115,916.049438,750.045654
2023-08-26 16:25:00,116,0.0,0.0
2023-08-26 16:25:00,117,0.0,0.0
2023-08-26 16:25:00,118,0.0,0.0
2023-08-26 16:25:00,119,0.0,0.0
2023-08-26 16:25:00,120,100.0,60.000153
2023-08-26 16:25:00,126,0.0,0.0
2023-08-26 16:25:00,127,11.0,8.0
2023-08-26 16:25:00,128,990.0,750.0
2023-08-26 16:25:00,129,987.0,750.0
2023-08-26 16:25:00,130,0.0,0.0
2023-08-26 16:25:00,131,978.0,718.0
2023-08-26 16:25:00,132,932.0,758.0
2023-08-26 16:25:00,133,948.0,755.0
2023-08-26 16:25:00,134,181.428436,175.0
2023-08-26 16:25:00,135,0.0,0.0
2023-08-26 16:25:00,136,34.243458,0.0
2023-08-26 16:25:00,137,0.0,0.0
2023-08-26 16:25:00,138,0.0,0.0
2023-08-26 16:25:00,139,274.5,190.0
2023-08-26 16:25:00,140,274.5,190.0
2023-08-26 16:25:00,141,270.0,188.0
2023-08-26 16:25:00,142,162.0,88.0
2023-08-26 16:25:00,143,162.0,89.143059
2023-08-26 16:25:00,144,172.0,104.0
2023-08-26 16:25:00,145,158.5,88.436272
2023-08-26 16:25:00,146,158.5,88.436272
2023-08-26 16:25:00,147,168.0,104.0
2023-08-26 16:25:00,150,0.0,0.0
2023-08-26 16:25:00,151,0.0,0.0
2023-08-26 16:25:00,152,0.0,0.0
2023-08-26 16:25:00,153,0.0,0.0
2023-08-26 16:25:00,154,232.0,134.0
2023-08-26 16:25:00,155,120.0,67.0
2023-08-26 16:25:00,156,385.0,340.0
2023-08-26 16:25:00,158,0.0,0.0
2023-08-26 16:25:00,159,992.0,795.0
2023-08-26 16:25:00,160,0.0,0.0
2023-08-26 16:25:00,161,0.0,0.0
2023-08-26 16:25:00,162,0.0,0.0
2023-08-26 16:25:00,166,0.0,0.0
2023-08-26 16:25:00,167,0.0,0.0
2023-08-26 16:25:00,168,0.0,0.0
2023-08-26 16:25:00,169,0.0,0.0
2023-08-26 16:25:00,170,0.0,0.0
2023-08-26 16:25:00,171,0.0,0.0
2023-08-26 16:25:00,172,0.0,0.0
2023-08-26 16:25:00,173,0.0,0.0
2023-08-26 16:25:00,174,0.0,0.0
2023-08-26 16:25:00,175,280.30484,152.0
2023-08-26 16:25:00,176,282.0,153.767487
2023-08-26 16:25:00,177,294.0,214.0
2023-08-26 16:25:00,178,0.0,0.0
2023-08-26 16:25:00,179,0.0,0.0
2023-08-26 16:25:00,180,0.0,0.0
2023-08-26 16:25:00,181,19.859974,0.0
2023-08-26 16:25:00,182,19.70616,0.0
2023-08-26 16:25:00,183,0.0,0.0
2023-08-26 16:25:00,184,0.0,0.0
2023-08-26 16:25:00,185,0.0,0.0
2023-08-26 16:25:00,186,0.0,0.0
2023-08-26 16:25:00,187,151.0,119.995728
2023-08-26 16:25:00,188,151.0,119.995728
2023-08-26 16:25:00,189,176.0,120.0
2023-08-26 16:25:00,190,991.0,795.0
2023-08-26 16:25:00,191,993.0,795.0
2023-08-26 16:25:00,193,12.578156,11.999903
2023-08-26 16:25:00,194,12.578156,11.999903
2023-08-26 16:25:00,195,0.0,0.0
2023-08-26 16:25:00,196,38.115631,35.0
2023-08-26 16:25:00,197,0.0,0.0
2023-08-26 16:25:00,198,0.0,0.0
2023-08-26 16:25:00,200,0.0,0.0
2023-08-26 16:25:00,207,0.0,0.0
2023-08-26 16:25:00,208,0.0,0.0
2023-08-26 16:25:00,209,0.0,0.0
2023-08-26 16:25:00,210,0.0,0.0
2023-08-26 16:25:00,211,0.0,0.0
2023-08-26 16:25:00,212,0.0,0.0
2023-08-26 16:25:00,213,0.0,0.0
2023-08-26 16:25:00,214,0.0,0.0
2023-08-26 16:25:00,215,0.0,0.0
2023-08-26 16:25:00,216,0.0,0.0
2023-08-26 16:25:00,217,23.5,20.99826
2023-08-26 16:25:00,218,23.5,20.99826
2023-08-26 16:25:00,219,23.5,20.99826
2023-08-26 16:25:00,220,23.5,20.99826
2023-08-26 16:25:00,231,0.0,0.0
2023-08-26 16:25:00,232,0.0,0.0
2023-08-26 16:25:00,233,0.0,0.0
2023-08-26 16:25:00,234,0.0,0.0
2023-08-26 16:25:00,237,0.0,0.0
2023-08-26 16:25:00,238,0.0,0.0
2023-08-26 16:25:00,240,270.0,200.0
2023-08-26 16:25:00,241,139.0,100.0
2023-08-26 16:25:00,242,147.0,132.0
2023-08-26 16:25:00,243,165.0,162.5
2023-08-26 16:25:00,244,165.0,162.5
2023-08-26 16:25:00,247,71.0,70.0
2023-08-26 16:25:00,248,65.0,26.5
2023-08-26 16:25:00,249,152.5,99.553833
2023-08-26 16:25:00,250,0.0,0.0
2023-08-26 16:25:00,251,152.5,99.498901
2023-08-26 16:25:00,252,180.0,130.0
2023-08-26 16:25:00,253,99.0,65.0
2023-08-26 16:25:00,254,0.0,0.0
2023-08-26 16:25:00,255,238.0,167.0
2023-08-26 16:25:00,256,238.0,167.0
2023-08-26 16:25:00,257,260.0,216.0
2023-08-26 16:25:00,258,241.5,162.007477
2023-08-26 16:25:00,259,241.5,162.007477
2023-08-26 16:25:00,260,246.0,208.0
2023-08-26 16:25:00,264,10.000229,5.000229
2023-08-26 16:25:00,265,10.000229,5.000229
2023-08-26 16:25:00,266,0.0,0.0
2023-08-26 16:25:00,267,0.0,0.0
2023-08-26 16:25:00,268,230.5,131.0
2023-08-26 16:25:00,269,0.0,0.0
2023-08-26 16:25:00,270,0.0,0.0
2023-08-26 16:25:00,271,0.0,0.0
2023-08-26 16:25:00,272,0.0,0.0
2023-08-26 16:25:00,273,0.0,0.0
2023-08-26 16:25:00,274,0.0,0.0
2023-08-26 16:25:00,275,0.0,0.0
2023-08-26 16:25:00,276,0.0,0.0
2023-08-26 16:25:00,277,148.0,100.0
2023-08-26 16:25:00,278,68.0,50.0
2023-08-26 16:25:00,279,0.0,0.0
2023-08-26 16:25:00,280,0.0,0.0
2023-08-26 16:25:00,281,0.0,0.0
2023-08-26 16:25:00,282,0.0,0.0
2023-08-26 16:25:00,283,0.0,0.0
2023-08-26 16:25:00,284,0.0,0.0
2023-08-26 16:25:00,285,0.0,0.0
2023-08-26 16:25:00,286,0.0,0.0
2023-08-26 16:25:00,287,0.0,0.0
2023-08-26 16:25:00,288,0.0,0.0
2023-08-26 16:25:00,289,0.0,0.0
2023-08-26 16:25:00,290,0.0,0.0
2023-08-26 16:25:00,291,0.0,0.0
2023-08-26 16:25:00,292,0.0,0.0
2023-08-26 16:25:00,293,0.0,0.0
2023-08-26 16:25:00,294,0.0,0.0
2023-08-26 16:25:00,299,172.0,123.99823
2023-08-26 16:25:00,300,172.0,123.99823
2023-08-26 16:25:00,301,171.0,123.99823
2023-08-26 16:25:00,302,171.0,123.99823
2023-08-26 16:25:00,303,205.0,132.0
2023-08-26 16:25:00,304,204.0,132.0
2023-08-26 16:25:00,305,310.560364,215.001404
2023-08-26 16:25:00,306,0.0,0.0
2023-08-26 16:25:00,307,0.0,0.0
2023-08-26 16:25:00,308,139.5,119.995728
2023-08-26 16:25:00,309,139.5,119.995728
2023-08-26 16:25:00,310,160.0,122.0
2023-08-26 16:25:00,311,0.0,0.0
2023-08-26 16:25:00,312,0.0,0.0
2023-08-26 16:25:00,313,0.0,0.0
2023-08-26 16:25:00,314,141.5,119.995728
2023-08-26 16:25:00,315,141.5,119.995728
2023-08-26 16:25:00,316,163.0,122.0
2023-08-26 16:25:00,317,137.5,119.995728
2023-08-26 16:25:00,318,137.5,119.995728
2023-08-26 16:25:00,319,163.0,122.0
2023-08-26 16:25:00,320,149.5,122.0
2023-08-26 16:25:00,321,149.5,122.0
2023-08-26 16:25:00,322,173.0,136.0
2023-08-26 16:25:00,323,154.5,122.0
2023-08-26 16:25:00,324,154.5,122.0
2023-08-26 16:25:00,325,168.0,136.0
2023-08-26 16:25:00,326,136.0,135.0
2023-08-26 16:25:00,327,136.0,135.0
2023-08-26 16:25:00,328,158.0,150.0
2023-08-26 16:25:00,329,0.0,0.0
2023-08-26 16:25:00,330,0.0,0.0
2023-08-26 16:25:00,331,0.0,0.0
2023-08-26 16:25:00,332,813.0,648.584839
2023-08-26 16:25:00,333,0.0,0.0
2023-08-26 16:25:00,334,0.0,0.0
2023-08-26 16:25:00,335,0.0,0.0
2023-08-26 16:25:00,336,0.0,0.0
2023-08-26 16:25:00,337,0.0,0.0
2023-08-26 16:25:00,338,40.0,40.0
2023-08-26 16:25:00,339,16.5,14.0
2023-08-26 16:25:00,340,818.0,675.755493
2023-08-26 16:25:00,341,817.0,674.593872
2023-08-26 16:25:00,342,166.0,135.0
2023-08-26 16:25:00,343,167.0,135.0
2023-08-26 16:25:00,344,0.0,0.0
2023-08-26 16:25:00,345,0.0,0.0
2023-08-26 16:25:00,346,114.0,80.0
2023-08-26 16:25:00,347,188.0,163.0
2023-08-26 16:25:00,348,0.0,0.0
2023-08-26 16:25:00,349,0.0,0.0
2023-08-26 16:25:00,350,0.0,0.0
2023-08-26 16:25:00,351,0.0,0.0
2023-08-26 16:25:00,352,0.0,0.0
2023-08-26 16:25:00,353,0.0,0.0
2023-08-26 16:25:00,354,0.0,0.0
2023-08-26 16:25:00,355,0.0,0.0
2023-08-26 16:25:00,356,25.0,10.0
2023-08-26 16:25:00,357,26.0,10.0
2023-08-26 16:25:00,358,20.0,10.000153
2023-08-26 16:25:00,359,20.0,10.000153
2023-08-26 16:25:00,360,0.0,0.0
2023-08-26 16:25:00,361,0.0,0.0
2023-08-26 16:25:00,362,0.0,0.0
2023-08-26 16:25:00,363,0.0,0.0
2023-08-26 16:25:00,366,398.014771,355.0
2023-08-26 16:25:00,367,0.0,0.0
2023-08-26 16:25:00,368,0.0,0.0
2023-08-26 16:25:00,369,0.0,0.0
2023-08-26 16:25:00,370,0.0,0.0
2023-08-26 16:25:00,371,0.0,0.0
2023-08-26 16:25:00,372,0.0,0.0
2023-08-26 16:25:00,373,0.0,0.0
2023-08-26 16:25:00,374,0.0,0.0
2023-08-26 16:25:00,375,0.0,0.0
2023-08-26 16:25:00,376,158.5,156.0
2023-08-26 16:25:00,377,158.5,156.0
2023-08-26 16:25:00,378,149.0,149.0
2023-08-26 16:25:00,379,0.0,0.0
2023-08-26 16:25:00,380,0.0,0.0
2023-08-26 16:25:00,381,0.0,0.0
2023-08-26 16:25:00,382,0.0,0.0
2023-08-26 16:25:00,383,0.0,0.0
2023-08-26 16:25:00,384,0.0,0.0
2023-08-26 16:25:00,385,268.0,181.044983
2023-08-26 16:25:00,386,268.0,181.83844
2023-08-26 16:25:00,387,274.0,202.0
2023-08-26 16:25:00,388,267.5,181.319641
2023-08-26 16:25:00,389,267.5,180.755005
2023-08-26 16:25:00,390,274.0,202.0
2023-08-26 16:25:00,419,285.0,190.002136
2023-08-26 16:25:00,420,285.0,190.002136
2023-08-26 16:25:00,421,265.0,190.002136
2023-08-26 16:25:00,422,249.0,180.0
2023-08-26 16:25:00,423,249.0,180.0
2023-08-26 16:25:00,432,277.0,216.0
2023-08-26 16:25:00,433,373.412689,254.0
2023-08-26 16:25:00,434,264.5,180.013397
2023-08-26 16:25:00,435,264.5,180.013397
2023-08-26 16:25:00,436,265.5,180.013397
2023-08-26 16:25:00,437,265.5,180.013397
2023-08-26 16:25:00,438,268.0,208.0
2023-08-26 16:25:00,439,269.0,208.0
2023-08-26 16:25:00,440,154.0,120.0
2023-08-26 16:25:00,441,154.0,120.0
2023-08-26 16:25:00,442,169.0,120.0
2023-08-26 16:25:00,443,0.0,0.0
2023-08-26 16:25:00,444,0.0,0.0
2023-08-26 16:25:00,450,214.0,210.0
2023-08-26 16:25:00,451,112.0,112.0
2023-08-26 16:25:00,452,233.0,130.124817
2023-08-26 16:25:00,453,87.0,65.062408
2023-08-26 16:25:00,459,384.503754,264.399994
2023-08-26 16:25:00,467,12.0,5.000153
2023-08-26 16:25:00,468,12.0,4.000366
2023-08-26 16:25:00,469,5.000153,1.600391
2023-08-26 16:25:00,471,5.000162,0.0
2023-08-26 16:25:00,472,213.0,180.0
2023-08-26 16:25:00,473,124.0,90.0
2023-08-26 16:25:00,474,216.0,180.0
2023-08-26 16:25:00,475,124.0,90.0
2023-08-26 16:25:00,477,244.0,164.0
2023-08-26 16:25:00,478,244.0,164.0
2023-08-26 16:25:00,479,252.0,163.986282
2023-08-26 16:25:00,480,242.0,164.0
2023-08-26 16:25:00,481,242.0,164.0
2023-08-26 16:25:00,482,250.0,163.986282
2023-08-26 16:25:00,485,0.0,0.0
2023-08-26 16:25:00,486,0.0,0.0
2023-08-26 16:25:00,487,0.0,0.0
2023-08-26 16:25:00,488,21.999969,13.000565
2023-08-26 16:25:00,489,994.0,795.0
2023-08-26 16:25:00,490,996.0,795.0
2023-08-26 16:25:00,491,963.0,791.0
2023-08-26 16:25:00,492,965.0,786.0
2023-08-26 16:25:00,493,991.0,795.0
2023-08-26 16:25:00,494,0.0,0.0
2023-08-26 16:25:00,495,299.999908,200.0
2023-08-26 16:25:00,496,0.0,0.0
2023-08-26 16:25:00,497,0.0,0.0
2023-08-26 16:25:00,498,0.0,0.0
2023-08-26 16:25:00,499,339.0,265.0
2023-08-26 16:25:00,501,281.0,158.003479
2023-08-26 16:25:00,502,159.434814,159.434814
2023-08-26 16:25:00,503,287.0,200.0
2023-08-26 16:25:00,507,135.0,59.001785
2023-08-26 16:25:00,508,139.199997,106.0
2023-08-26 16:25:00,511,0.0,0.0
2023-08-26 16:25:00,512,0.0,0.0
2023-08-26 16:25:00,513,317.0,150.0
2023-08-26 16:25:00,514,136.0,120.0
2023-08-26 16:25:00,516,850.012939,749.988525
2023-08-26 16:25:00,521,939.0,768.954041
2023-08-26 16:25:00,522,940.0,577.0
2023-08-26 16:25:00,523,0.0,0.0
2023-08-26 16:25:00,524,0.0,0.0
2023-08-26 16:25:00,525,0.0,0.0
2023-08-26 16:25:00,526,259.0,131.0
2023-08-26 16:25:00,527,1357.0,1058.099976
2023-08-26 16:25:00,528,259.0,131.0
2023-08-26 16:25:00,529,994.0,778.739807
2023-08-26 16:25:00,530,994.0,773.714844
2023-08-26 16:25:00,533,0.0,0.0
2023-08-26 16:25:00,534,0.0,0.0
2023-08-26 16:25:00,535,0.0,0.0
2023-08-26 16:25:00,536,94.333336,31.5
2023-08-26 16:25:00,537,94.333336,31.5
2023-08-26 16:25:00,538,100.0,82.0
2023-08-26 16:25:00,539,0.0,0.0
2023-08-26 16:25:00,540,0.0,0.0
2023-08-26 16:25:00,541,72.0,72.0
2023-08-26 16:25:00,542,41.0,38.500824
2023-08-26 16:25:00,544,1012.0,795.0
2023-08-26 16:25:00,545,1012.0,795.0
2023-08-26 16:25:00,546,344.5,186.0
2023-08-26 16:25:00,547,344.5,186.0
2023-08-26 16:25:00,548,326.0,254.0
2023-08-26 16:25:00,549,221.0,120.0
2023-08-26 16:25:00,550,119.0,90.0
2023-08-26 16:25:00,554,0.0,0.0
2023-08-26 16:25:00,555,958.0,748.22229
2023-08-26 16:25:00,556,0.0,0.0
2023-08-26 16:25:00,557,0.0,0.0
2023-08-26 16:30:00,1,50.0,20.001221
2023-08-26 16:30:00,2,0.0,0.0
2023-08-26 16:30:00,3,412.626221,364.991486
2023-08-26 16:30:00,4,0.0,0.0
2023-08-26 16:30:00,5,0.0,0.0
2023-08-26 16:30:00,6,416.291565,364.991486
2023-08-26 16:30:00,7,412.592041,364.991486
2023-08-26 16:30:00,8,0.0,0.0
2023-08-26 16:30:00,9,0.0,0.0
2023-08-26 16:30:00,10,426.06076,364.371613
2023-08-26 16:30:00,11,350.0,200.0
2023-08-26 16:30:00,12,0.0,0.0
2023-08-26 16:30:00,15,522.0,473.634155
2023-08-26 16:30:00,16,0.0,0.0
2023-08-26 16:30:00,17,462.977142,422.977142
2023-08-26 16:30:00,18,0.0,0.0
2023-08-26 16:30:00,27,615.0,615.0
2023-08-26 16:30:00,28,0.0,0.0
2023-08-26 16:30:00,29,612.0,612.0
2023-08-26 16:30:00,33,0.0,0.0
2023-08-26 16:30:00,36,992.0,795.0
2023-08-26 16:30:00,37,981.0,795.0
2023-08-26 16:30:00,43,339.0,267.0
2023-08-26 16:30:00,46,460.110077,445.009064
2023-08-26 16:30:00,47,0.0,0.0
2023-08-26 16:30:00,48,452.50824,409.79837
2023-08-26 16:30:00,49,0.0,0.0
2023-08-26 16:30:00,50,0.0,0.0
2023-08-26 16:30:00,51,463.0,405.012726
2023-08-26 16:30:00,52,0.0,0.0
2023-08-26 16:30:00,53,0.0,0.0
2023-08-26 16:30:00,54,0.0,0.0
2023-08-26 16:30:00,55,0.0,0.0
2023-08-26 16:30:00,56,0.0,0.0
2023-08-26 16:30:00,57,0.0,0.0
2023-08-26 16:30:00,58,0.0,0.0
2023-08-26 16:30:00,59,0.0,0.0
2023-08-26 16:30:00,60,0.0,0.0
2023-08-26 16:30:00,61,0.0,0.0
2023-08-26 16:30:00,62,461.0,391.659973
2023-08-26 16:30:00,63,359.982574,283.870667
2023-08-26 16:30:00,64,0.0,0.0
2023-08-26 16:30:00,65,0.0,0.0
2023-08-26 16:30:00,66,419.295319,385.671539
2023-08-26 16:30:00,67,435.536896,374.736481
2023-08-26 16:30:00,68,0.0,0.0
2023-08-26 16:30:00,69,0.0,0.0
2023-08-26 16:30:00,70,930.0,850.928467
2023-08-26 16:30:00,71,0.0,0.0
2023-08-26 16:30:00,72,0.0,0.0
2023-08-26 16:30:00,73,0.0,0.0
2023-08-26 16:30:00,74,0.0,0.0
2023-08-26 16:30:00,75,0.0,0.0
2023-08-26 16:30:00,76,0.0,0.0
2023-08-26 16:30:00,77,0.0,0.0
2023-08-26 16:30:00,78,0.0,0.0
2023-08-26 16:30:00,79,144.478531,110.005325
2023-08-26 16:30:00,80,78.5,65.0
2023-08-26 16:30:00,83,450.589569,395.516357
2023-08-26 16:30:00,84,0.0,0.0
2023-08-26 16:30:00,85,449.869965,395.430664
2023-08-26 16:30:00,86,0.0,0.0
2023-08-26 16:30:00,87,0.0,0.0
2023-08-26 16:30:00,88,419.972137,344.139404
2023-08-26 16:30:00,89,0.0,0.0
2023-08-26 16:30:00,90,457.0,357.606476
2023-08-26 16:30:00,91,897.637939,800.0
2023-08-26 16:30:00,92,0.0,0.0
2023-08-26 16:30:00,95,0.0,0.0
2023-08-26 16:30:00,96,0.0,0.0
2023-08-26 16:30:00,97,0.0,0.0
2023-08-26 16:30:00,98,0.0,0.0
2023-08-26 16:30:00,99,0.0,0.0
2023-08-26 16:30:00,100,0.0,0.0
2023-08-26 16:30:00,101,0.0,0.0
2023-08-26 16:30:00,102,0.0,0.0
2023-08-26 16:30:00,103,0.0,0.0
2023-08-26 16:30:00,104,0.0,0.0
2023-08-26 16:30:00,105,0.0,0.0
2023-08-26 16:30:00,106,0.0,0.0
2023-08-26 16:30:00,107,0.0,0.0
2023-08-26 16:30:00,108,0.0,0.0
2023-08-26 16:30:00,112,0.0,0.0
2023-08-26 16:30:00,113,0.0,0.0
2023-08-26 16:30:00,114,0.0,0.0
2023-08-26 16:30:00,115,918.341675,750.045654
2023-08-26 16:30:00,116,0.0,0.0
2023-08-26 16:30:00,117,0.0,0.0
2023-08-26 16:30:00,118,0.0,0.0
2023-08-26 16:30:00,119,0.0,0.0
2023-08-26 16:30:00,120,100.0,60.000153
2023-08-26 16:30:00,126,0.0,0.0
2023-08-26 16:30:00,127,11.0,8.0
2023-08-26 16:30:00,128,990.0,750.0
2023-08-26 16:30:00,129,987.0,750.0
2023-08-26 16:30:00,130,0.0,0.0
2023-08-26 16:30:00,131,978.0,718.0
2023-08-26 16:30:00,132,932.0,758.0
2023-08-26 16:30:00,133,948.0,755.0
2023-08-26 16:30:00,134,182.494385,175.0
2023-08-26 16:30:00,135,0.0,0.0
2023-08-26 16:30:00,136,151.0,109.996994
2023-08-26 16:30:00,137,0.0,0.0
2023-08-26 16:30:00,138,0.0,0.0
2023-08-26 16:30:00,139,274.5,190.0
2023-08-26 16:30:00,140,274.5,190.0
2023-08-26 16:30:00,141,270.0,188.0
2023-08-26 16:30:00,142,162.0,88.0
2023-08-26 16:30:00,143,162.0,89.143059
2023-08-26 16:30:00,144,172.0,104.0
2023-08-26 16:30:00,145,158.5,88.436272
2023-08-26 16:30:00,146,158.5,88.436272
2023-08-26 16:30:00,147,168.0,104.0
2023-08-26 16:30:00,150,0.0,0.0
2023-08-26 16:30:00,151,0.0,0.0
2023-08-26 16:30:00,152,0.0,0.0
2023-08-26 16:30:00,153,0.0,0.0
2023-08-26 16:30:00,154,232.0,134.0
2023-08-26 16:30:00,155,120.0,67.0
2023-08-26 16:30:00,156,385.0,340.0
2023-08-26 16:30:00,158,0.0,0.0
2023-08-26 16:30:00,159,992.0,795.0
2023-08-26 16:30:00,160,0.0,0.0
2023-08-26 16:30:00,161,0.0,0.0
2023-08-26 16:30:00,162,0.0,0.0
2023-08-26 16:30:00,166,0.0,0.0
2023-08-26 16:30:00,167,0.0,0.0
2023-08-26 16:30:00,168,0.0,0.0
2023-08-26 16:30:00,169,0.0,0.0
2023-08-26 16:30:00,170,0.0,0.0
2023-08-26 16:30:00,171,0.0,0.0
2023-08-26 16:30:00,172,0.0,0.0
2023-08-26 16:30:00,173,0.0,0.0
2023-08-26 16:30:00,174,0.0,0.0
2023-08-26 16:30:00,175,280.30484,152.0
2023-08-26 16:30:00,176,282.0,153.710236
2023-08-26 16:30:00,177,294.0,214.0
2023-08-26 16:30:00,178,0.0,0.0
2023-08-26 16:30:00,179,0.0,0.0
2023-08-26 16:30:00,180,0.0,0.0
2023-08-26 16:30:00,181,20.709658,0.0
2023-08-26 16:30:00,182,19.838795,0.0
2023-08-26 16:30:00,183,0.0,0.0
2023-08-26 16:30:00,184,0.0,0.0
2023-08-26 16:30:00,185,0.0,0.0
2023-08-26 16:30:00,186,0.0,0.0
2023-08-26 16:30:00,187,151.0,119.995728
2023-08-26 16:30:00,188,151.0,119.995728
2023-08-26 16:30:00,189,176.0,120.0
2023-08-26 16:30:00,190,991.0,795.0
2023-08-26 16:30:00,191,993.0,795.0
2023-08-26 16:30:00,193,12.578156,11.999903
2023-08-26 16:30:00,194,12.578156,11.999903
2023-08-26 16:30:00,195,0.0,0.0
2023-08-26 16:30:00,196,38.115631,35.0
2023-08-26 16:30:00,197,0.0,0.0
2023-08-26 16:30:00,198,0.0,0.0
2023-08-26 16:30:00,200,0.0,0.0
2023-08-26 16:30:00,207,0.0,0.0
2023-08-26 16:30:00,208,0.0,0.0
2023-08-26 16:30:00,209,0.0,0.0
2023-08-26 16:30:00,210,0.0,0.0
2023-08-26 16:30:00,211,0.0,0.0
2023-08-26 16:30:00,212,0.0,0.0
2023-08-26 16:30:00,213,0.0,0.0
2023-08-26 16:30:00,214,0.0,0.0
2023-08-26 16:30:00,215,0.0,0.0
2023-08-26 16:30:00,216,0.0,0.0
2023-08-26 16:30:00,217,23.5,20.99826
2023-08-26 16:30:00,218,23.5,20.99826
2023-08-26 16:30:00,219,23.5,20.99826
2023-08-26 16:30:00,220,23.5,20.99826
2023-08-26 16:30:00,231,0.0,0.0
2023-08-26 16:30:00,232,0.0,0.0
2023-08-26 16:30:00,233,0.0,0.0
2023-08-26 16:30:00,234,0.0,0.0
2023-08-26 16:30:00,237,0.0,0.0
2023-08-26 16:30:00,238,0.0,0.0
2023-08-26 16:30:00,240,270.0,200.0
2023-08-26 16:30:00,241,139.0,100.0
2023-08-26 16:30:00,242,147.0,132.0
2023-08-26 16:30:00,243,165.0,162.5
2023-08-26 16:30:00,244,165.0,162.5
2023-08-26 16:30:00,247,71.0,70.0
2023-08-26 16:30:00,248,65.0,26.5
2023-08-26 16:30:00,249,152.5,99.553833
2023-08-26 16:30:00,250,0.0,0.0
2023-08-26 16:30:00,251,152.5,99.498901
2023-08-26 16:30:00,252,180.0,130.0
2023-08-26 16:30:00,253,99.0,65.0
2023-08-26 16:30:00,254,0.0,0.0
2023-08-26 16:30:00,255,238.0,167.0
2023-08-26 16:30:00,256,238.0,167.0
2023-08-26 16:30:00,257,260.0,216.0
2023-08-26 16:30:00,258,241.5,162.007477
2023-08-26 16:30:00,259,241.5,162.007477
2023-08-26 16:30:00,260,246.0,208.0
2023-08-26 16:30:00,264,10.000229,5.000229
2023-08-26 16:30:00,265,10.000229,5.000229
2023-08-26 16:30:00,266,0.0,0.0
2023-08-26 16:30:00,267,0.0,0.0
2023-08-26 16:30:00,268,230.5,131.0
2023-08-26 16:30:00,269,0.0,0.0
2023-08-26 16:30:00,270,0.0,0.0
2023-08-26 16:30:00,271,0.0,0.0
2023-08-26 16:30:00,272,0.0,0.0
2023-08-26 16:30:00,273,0.0,0.0
2023-08-26 16:30:00,274,0.0,0.0
2023-08-26 16:30:00,275,0.0,0.0
2023-08-26 16:30:00,276,0.0,0.0
2023-08-26 16:30:00,277,148.0,100.0
2023-08-26 16:30:00,278,68.0,50.0
2023-08-26 16:30:00,279,0.0,0.0
2023-08-26 16:30:00,280,0.0,0.0
2023-08-26 16:30:00,281,0.0,0.0
2023-08-26 16:30:00,282,0.0,0.0
2023-08-26 16:30:00,283,0.0,0.0
2023-08-26 16:30:00,284,0.0,0.0
2023-08-26 16:30:00,285,0.0,0.0
2023-08-26 16:30:00,286,0.0,0.0
2023-08-26 16:30:00,287,0.0,0.0
2023-08-26 16:30:00,288,0.0,0.0
2023-08-26 16:30:00,289,0.0,0.0
2023-08-26 16:30:00,290,0.0,0.0
2023-08-26 16:30:00,291,0.0,0.0
2023-08-26 16:30:00,292,0.0,0.0
2023-08-26 16:30:00,293,0.0,0.0
2023-08-26 16:30:00,294,0.0,0.0
2023-08-26 16:30:00,299,172.0,123.99823
2023-08-26 16:30:00,300,172.0,123.99823
2023-08-26 16:30:00,301,171.0,123.99823
2023-08-26 16:30:00,302,171.0,123.99823
2023-08-26 16:30:00,303,205.0,132.0
2023-08-26 16:30:00,304,204.0,132.0
2023-08-26 16:30:00,305,312.796906,215.001404
2023-08-26 16:30:00,306,0.0,0.0
2023-08-26 16:30:00,307,0.0,0.0
2023-08-26 16:30:00,308,139.5,119.995728
2023-08-26 16:30:00,309,139.5,119.995728
2023-08-26 16:30:00,310,160.0,122.0
2023-08-26 16:30:00,311,0.0,0.0
2023-08-26 16:30:00,312,0.0,0.0
2023-08-26 16:30:00,313,0.0,0.0
2023-08-26 16:30:00,314,141.5,119.995728
2023-08-26 16:30:00,315,141.5,119.995728
2023-08-26 16:30:00,316,163.0,122.0
2023-08-26 16:30:00,317,137.5,119.995728
2023-08-26 16:30:00,318,137.5,119.995728
2023-08-26 16:30:00,319,163.0,122.0
2023-08-26 16:30:00,320,149.5,122.0
2023-08-26 16:30:00,321,149.5,122.0
2023-08-26 16:30:00,322,173.0,136.0
2023-08-26 16:30:00,323,154.5,122.0
2023-08-26 16:30:00,324,154.5,122.0
2023-08-26 16:30:00,325,168.0,136.0
2023-08-26 16:30:00,326,136.0,135.0
2023-08-26 16:30:00,327,136.0,135.0
2023-08-26 16:30:00,328,158.0,150.0
2023-08-26 16:30:00,329,0.0,0.0
2023-08-26 16:30:00,330,0.0,0.0
2023-08-26 16:30:00,331,0.0,0.0
2023-08-26 16:30:00,332,813.0,646.863403
2023-08-26 16:30:00,333,0.0,0.0
2023-08-26 16:30:00,334,0.0,0.0
2023-08-26 16:30:00,335,0.0,0.0
2023-08-26 16:30:00,336,0.0,0.0
2023-08-26 16:30:00,337,0.0,0.0
2023-08-26 16:30:00,338,40.0,40.0
2023-08-26 16:30:00,339,16.5,14.0
2023-08-26 16:30:00,340,818.0,675.008667
2023-08-26 16:30:00,341,817.0,675.174683
2023-08-26 16:30:00,342,166.0,135.0
2023-08-26 16:30:00,343,167.0,135.0
2023-08-26 16:30:00,344,0.0,0.0
2023-08-26 16:30:00,345,0.0,0.0
2023-08-26 16:30:00,346,114.0,80.0
2023-08-26 16:30:00,347,188.0,163.0
2023-08-26 16:30:00,348,0.0,0.0
2023-08-26 16:30:00,349,0.0,0.0
2023-08-26 16:30:00,350,0.0,0.0
2023-08-26 16:30:00,351,0.0,0.0
2023-08-26 16:30:00,352,0.0,0.0
2023-08-26 16:30:00,353,0.0,0.0
2023-08-26 16:30:00,354,0.0,0.0
2023-08-26 16:30:00,355,0.0,0.0
2023-08-26 16:30:00,356,25.0,10.0
2023-08-26 16:30:00,357,26.0,10.0
2023-08-26 16:30:00,358,20.0,10.000153
2023-08-26 16:30:00,359,20.0,10.000153
2023-08-26 16:30:00,360,0.0,0.0
2023-08-26 16:30:00,361,0.0,0.0
2023-08-26 16:30:00,362,0.0,0.0
2023-08-26 16:30:00,363,0.0,0.0
2023-08-26 16:30:00,366,398.314819,355.0
2023-08-26 16:30:00,367,0.0,0.0
2023-08-26 16:30:00,368,0.0,0.0
2023-08-26 16:30:00,369,0.0,0.0
2023-08-26 16:30:00,370,0.0,0.0
2023-08-26 16:30:00,371,0.0,0.0
2023-08-26 16:30:00,372,0.0,0.0
2023-08-26 16:30:00,373,0.0,0.0
2023-08-26 16:30:00,374,0.0,0.0
2023-08-26 16:30:00,375,0.0,0.0
2023-08-26 16:30:00,376,158.5,156.0
2023-08-26 16:30:00,377,158.5,156.0
2023-08-26 16:30:00,378,149.0,149.0
2023-08-26 16:30:00,379,0.0,0.0
2023-08-26 16:30:00,380,0.0,0.0
2023-08-26 16:30:00,381,0.0,0.0
2023-08-26 16:30:00,382,0.0,0.0
2023-08-26 16:30:00,383,0.0,0.0
2023-08-26 16:30:00,384,0.0,0.0
2023-08-26 16:30:00,385,268.0,181.044983
2023-08-26 16:30:00,386,268.0,182.34198
2023-08-26 16:30:00,387,274.0,202.0
2023-08-26 16:30:00,388,267.5,181.319641
2023-08-26 16:30:00,389,267.5,180.755005
2023-08-26 16:30:00,390,274.0,202.0
2023-08-26 16:30:00,419,285.0,190.002136
2023-08-26 16:30:00,420,285.0,190.002136
2023-08-26 16:30:00,421,265.0,190.002136
2023-08-26 16:30:00,422,249.0,180.0
2023-08-26 16:30:00,423,249.0,180.0
2023-08-26 16:30:00,432,277.0,216.0
2023-08-26 16:30:00,433,374.421021,254.0
2023-08-26 16:30:00,434,264.5,180.013397
2023-08-26 16:30:00,435,264.5,180.013397
2023-08-26 16:30:00,436,265.5,180.013397
2023-08-26 16:30:00,437,265.5,180.013397
2023-08-26 16:30:00,438,268.0,208.0
2023-08-26 16:30:00,439,269.0,208.0
2023-08-26 16:30:00,440,154.0,120.0
2023-08-26 16:30:00,441,154.0,120.0
2023-08-26 16:30:00,442,169.0,120.0
2023-08-26 16:30:00,443,0.0,0.0
2023-08-26 16:30:00,444,0.0,0.0
2023-08-26 16:30:00,450,214.0,210.0
2023-08-26 16:30:00,451,112.0,112.0
2023-08-26 16:30:00,452,233.0,130.124817
2023-08-26 16:30:00,453,87.0,65.062408
2023-08-26 16:30:00,459,385.385284,264.399994
2023-08-26 16:30:00,467,12.0,5.000153
2023-08-26 16:30:00,468,12.0,4.000366
2023-08-26 16:30:00,469,5.000153,1.600391
2023-08-26 16:30:00,471,4.673986,0.0
2023-08-26 16:30:00,472,213.0,180.0
2023-08-26 16:30:00,473,124.0,90.0
2023-08-26 16:30:00,474,216.0,180.0
2023-08-26 16:30:00,475,124.0,90.0
2023-08-26 16:30:00,477,244.0,164.0
2023-08-26 16:30:00,478,244.0,164.0
2023-08-26 16:30:00,479,252.0,163.986282
2023-08-26 16:30:00,480,242.0,164.0
2023-08-26 16:30:00,481,242.0,164.0
2023-08-26 16:30:00,482,250.0,163.986282
2023-08-26 16:30:00,485,0.0,0.0
2023-08-26 16:30:00,486,0.0,0.0
2023-08-26 16:30:00,487,0.0,0.0
2023-08-26 16:30:00,488,21.999969,13.000565
2023-08-26 16:30:00,489,994.0,795.0
2023-08-26 16:30:00,490,996.0,795.0
2023-08-26 16:30:00,491,963.0,791.0
2023-08-26 16:30:00,492,965.0,786.0
2023-08-26 16:30:00,493,991.0,795.0
2023-08-26 16:30:00,494,0.0,0.0
2023-08-26 16:30:00,495,299.999908,200.0
2023-08-26 16:30:00,496,0.0,0.0
2023-08-26 16:30:00,497,0.0,0.0
2023-08-26 16:30:00,498,0.0,0.0
2023-08-26 16:30:00,499,339.0,265.0
2023-08-26 16:30:00,501,281.0,158.003479
2023-08-26 16:30:00,502,162.547729,162.547729
2023-08-26 16:30:00,503,287.0,200.0
2023-08-26 16:30:00,507,135.0,59.001785
2023-08-26 16:30:00,508,139.199997,106.0
2023-08-26 16:30:00,511,0.0,0.0
2023-08-26 16:30:00,512,0.0,0.0
2023-08-26 16:30:00,513,317.0,150.0
2023-08-26 16:30:00,514,136.0,120.0
2023-08-26 16:30:00,516,850.012939,749.988525
2023-08-26 16:30:00,521,939.0,765.395813
2023-08-26 16:30:00,522,940.0,577.0
2023-08-26 16:30:00,523,0.0,0.0
2023-08-26 16:30:00,524,0.0,0.0
2023-08-26 16:30:00,525,0.0,0.0
2023-08-26 16:30:00,526,259.0,131.0
2023-08-26 16:30:00,527,1357.0,1058.099976
2023-08-26 16:30:00,528,259.0,131.0
2023-08-26 16:30:00,529,994.0,776.758179
2023-08-26 16:30:00,530,994.0,762.759644
2023-08-26 16:30:00,533,0.0,0.0
2023-08-26 16:30:00,534,0.0,0.0
2023-08-26 16:30:00,535,0.0,0.0
2023-08-26 16:30:00,536,94.333336,31.5
2023-08-26 16:30:00,537,94.333336,31.5
2023-08-26 16:30:00,538,100.0,82.0
2023-08-26 16:30:00,539,0.0,0.0
2023-08-26 16:30:00,540,0.0,0.0
2023-08-26 16:30:00,541,72.0,72.0
2023-08-26 16:30:00,542,41.0,38.500824
2023-08-26 16:30:00,544,1012.0,795.0
2023-08-26 16:30:00,545,1012.0,795.0
2023-08-26 16:30:00,546,344.5,186.0
2023-08-26 16:30:00,547,344.5,186.0
2023-08-26 16:30:00,548,326.0,254.0
2023-08-26 16:30:00,549,221.0,120.0
2023-08-26 16:30:00,550,119.0,90.0
2023-08-26 16:30:00,554,0.0,0.0
2023-08-26 16:30:00,555,958.0,750.1828
2023-08-26 16:30:00,556,0.0,0.0
2023-08-26 16:30:00,557,0.0,0.0
2023-08-26 16:35:00,1,50.0,20.001221
2023-08-26 16:35:00,2,0.0,0.0
2023-08-26 16:35:00,3,418.413757,364.991486
2023-08-26 16:35:00,4,0.0,0.0
2023-08-26 16:35:00,5,0.0,0.0
2023-08-26 16:35:00,6,416.257721,364.991486
2023-08-26 16:35:00,7,415.849426,364.991486
2023-08-26 16:35:00,8,0.0,0.0
2023-08-26 16:35:00,9,0.0,0.0
2023-08-26 16:35:00,10,437.105682,364.371613
2023-08-26 16:35:00,11,350.0,200.0
2023-08-26 16:35:00,12,0.0,0.0
2023-08-26 16:35:00,15,522.0,479.212524
2023-08-26 16:35:00,16,0.0,0.0
2023-08-26 16:35:00,17,464.89566,424.956482
2023-08-26 16:35:00,18,0.0,0.0
2023-08-26 16:35:00,27,615.0,615.0
2023-08-26 16:35:00,28,0.0,0.0
2023-08-26 16:35:00,29,612.0,612.0
2023-08-26 16:35:00,33,0.0,0.0
2023-08-26 16:35:00,36,992.0,795.0
2023-08-26 16:35:00,37,981.0,795.0
2023-08-26 16:35:00,43,339.0,267.0
2023-08-26 16:35:00,46,488.081268,445.009064
2023-08-26 16:35:00,47,0.0,0.0
2023-08-26 16:35:00,48,462.639313,409.823151
2023-08-26 16:35:00,49,0.0,0.0
2023-08-26 16:35:00,50,0.0,0.0
2023-08-26 16:35:00,51,463.0,405.012726
2023-08-26 16:35:00,52,0.0,0.0
2023-08-26 16:35:00,53,0.0,0.0
2023-08-26 16:35:00,54,0.0,0.0
2023-08-26 16:35:00,55,0.0,0.0
2023-08-26 16:35:00,56,0.0,0.0
2023-08-26 16:35:00,57,0.0,0.0
2023-08-26 16:35:00,58,0.0,0.0
2023-08-26 16:35:00,59,0.0,0.0
2023-08-26 16:35:00,60,0.0,0.0
2023-08-26 16:35:00,61,0.0,0.0
2023-08-26 16:35:00,62,461.0,392.480347
2023-08-26 16:35:00,63,359.982574,288.294464
2023-08-26 16:35:00,64,0.0,0.0
2023-08-26 16:35:00,65,0.0,0.0
2023-08-26 16:35:00,66,419.295319,385.671539
2023-08-26 16:35:00,67,435.536896,374.513214
2023-08-26 16:35:00,68,0.0,0.0
2023-08-26 16:35:00,69,0.0,0.0
2023-08-26 16:35:00,70,930.0,850.756836
2023-08-26 16:35:00,71,0.0,0.0
2023-08-26 16:35:00,72,0.0,0.0
2023-08-26 16:35:00,73,0.0,0.0
2023-08-26 16:35:00,74,0.0,0.0
2023-08-26 16:35:00,75,0.0,0.0
2023-08-26 16:35:00,76,0.0,0.0
2023-08-26 16:35:00,77,0.0,0.0
2023-08-26 16:35:00,78,0.0,0.0
2023-08-26 16:35:00,79,144.478531,110.005325
2023-08-26 16:35:00,80,78.5,65.0
2023-08-26 16:35:00,83,450.589569,399.470337
2023-08-26 16:35:00,84,0.0,0.0
2023-08-26 16:35:00,85,449.820404,397.546661
2023-08-26 16:35:00,86,0.0,0.0
2023-08-26 16:35:00,87,0.0,0.0
2023-08-26 16:35:00,88,419.972137,343.99411
2023-08-26 16:35:00,89,0.0,0.0
2023-08-26 16:35:00,90,457.0,362.757751
2023-08-26 16:35:00,91,897.637939,800.0
2023-08-26 16:35:00,92,0.0,0.0
2023-08-26 16:35:00,95,0.0,0.0
2023-08-26 16:35:00,96,0.0,0.0
2023-08-26 16:35:00,97,0.0,0.0
2023-08-26 16:35:00,98,0.0,0.0
2023-08-26 16:35:00,99,0.0,0.0
2023-08-26 16:35:00,100,0.0,0.0
2023-08-26 16:35:00,101,0.0,0.0
2023-08-26 16:35:00,102,0.0,0.0
2023-08-26 16:35:00,103,0.0,0.0
2023-08-26 16:35:00,104,0.0,0.0
2023-08-26 16:35:00,105,0.0,0.0
2023-08-26 16:35:00,106,0.0,0.0
2023-08-26 16:35:00,107,0.0,0.0
2023-08-26 16:35:00,108,0.0,0.0
2023-08-26 16:35:00,112,0.0,0.0
2023-08-26 16:35:00,113,0.0,0.0
2023-08-26 16:35:00,114,0.0,0.0
2023-08-26 16:35:00,115,921.0,750.045654
2023-08-26 16:35:00,116,0.0,0.0
2023-08-26 16:35:00,117,0.0,0.0
2023-08-26 16:35:00,118,0.0,0.0
2023-08-26 16:35:00,119,0.0,0.0
2023-08-26 16:35:00,120,100.0,60.000153
2023-08-26 16:35:00,126,0.0,0.0
2023-08-26 16:35:00,127,11.0,8.0
2023-08-26 16:35:00,128,990.0,750.0
2023-08-26 16:35:00,129,987.0,750.0
2023-08-26 16:35:00,130,0.0,0.0
2023-08-26 16:35:00,131,978.0,718.0
2023-08-26 16:35:00,132,932.0,758.0
2023-08-26 16:35:00,133,948.0,755.0
2023-08-26 16:35:00,134,186.792831,176.792831
2023-08-26 16:35:00,135,0.0,0.0
2023-08-26 16:35:00,136,151.0,109.996994
2023-08-26 16:35:00,137,2.903143,0.0
2023-08-26 16:35:00,138,0.0,0.0
2023-08-26 16:35:00,139,274.5,190.0
2023-08-26 16:35:00,140,274.5,190.0
2023-08-26 16:35:00,141,270.0,188.0
2023-08-26 16:35:00,142,162.0,88.0
2023-08-26 16:35:00,143,162.0,88.907463
2023-08-26 16:35:00,144,172.0,104.0
2023-08-26 16:35:00,145,158.5,88.436272
2023-08-26 16:35:00,146,158.5,88.436272
2023-08-26 16:35:00,147,168.0,104.0
2023-08-26 16:35:00,150,0.0,0.0
2023-08-26 16:35:00,151,0.0,0.0
2023-08-26 16:35:00,152,0.0,0.0
2023-08-26 16:35:00,153,0.0,0.0
2023-08-26 16:35:00,154,232.0,134.0
2023-08-26 16:35:00,155,120.0,67.0
2023-08-26 16:35:00,156,385.0,340.0
2023-08-26 16:35:00,158,0.0,0.0
2023-08-26 16:35:00,159,992.0,795.0
2023-08-26 16:35:00,160,0.0,0.0
2023-08-26 16:35:00,161,0.0,0.0
2023-08-26 16:35:00,162,0.0,0.0
2023-08-26 16:35:00,166,0.0,0.0
2023-08-26 16:35:00,167,0.0,0.0
2023-08-26 16:35:00,168,0.0,0.0
2023-08-26 16:35:00,169,0.0,0.0
2023-08-26 16:35:00,170,0.0,0.0
2023-08-26 16:35:00,171,0.0,0.0
2023-08-26 16:35:00,172,0.0,0.0
2023-08-26 16:35:00,173,0.0,0.0
2023-08-26 16:35:00,174,0.0,0.0
2023-08-26 16:35:00,175,280.30484,152.0
2023-08-26 16:35:00,176,282.0,153.996368
2023-08-26 16:35:00,177,294.0,214.0
2023-08-26 16:35:00,178,11.155445,0.0
2023-08-26 16:35:00,179,0.0,0.0
2023-08-26 16:35:00,180,0.0,0.0
2023-08-26 16:35:00,181,20.647015,0.0
2023-08-26 16:35:00,182,19.600277,0.0
2023-08-26 16:35:00,183,0.0,0.0
2023-08-26 16:35:00,184,0.0,0.0
2023-08-26 16:35:00,185,0.0,0.0
2023-08-26 16:35:00,186,0.0,0.0
2023-08-26 16:35:00,187,151.0,119.995728
2023-08-26 16:35:00,188,151.0,119.995728
2023-08-26 16:35:00,189,176.0,120.0
2023-08-26 16:35:00,190,991.0,795.0
2023-08-26 16:35:00,191,993.0,795.0
2023-08-26 16:35:00,193,12.578156,11.999903
2023-08-26 16:35:00,194,12.578156,11.999903
2023-08-26 16:35:00,195,0.0,0.0
2023-08-26 16:35:00,196,38.115631,35.0
2023-08-26 16:35:00,197,0.0,0.0
2023-08-26 16:35:00,198,0.0,0.0
2023-08-26 16:35:00,200,0.0,0.0
2023-08-26 16:35:00,207,0.0,0.0
2023-08-26 16:35:00,208,0.0,0.0
2023-08-26 16:35:00,209,0.0,0.0
2023-08-26 16:35:00,210,0.0,0.0
2023-08-26 16:35:00,211,0.0,0.0
2023-08-26 16:35:00,212,0.0,0.0
2023-08-26 16:35:00,213,0.0,0.0
2023-08-26 16:35:00,214,0.0,0.0
2023-08-26 16:35:00,215,0.0,0.0
2023-08-26 16:35:00,216,0.0,0.0
2023-08-26 16:35:00,217,23.5,20.99826
2023-08-26 16:35:00,218,23.5,20.99826
2023-08-26 16:35:00,219,23.5,20.99826
2023-08-26 16:35:00,220,23.5,20.99826
2023-08-26 16:35:00,231,0.0,0.0
2023-08-26 16:35:00,232,0.0,0.0
2023-08-26 16:35:00,233,0.0,0.0
2023-08-26 16:35:00,234,0.0,0.0
2023-08-26 16:35:00,237,0.0,0.0
2023-08-26 16:35:00,238,0.0,0.0
2023-08-26 16:35:00,240,270.0,200.0
2023-08-26 16:35:00,241,139.0,100.0
2023-08-26 16:35:00,242,147.0,132.0
2023-08-26 16:35:00,243,165.0,162.5
2023-08-26 16:35:00,244,165.0,162.5
2023-08-26 16:35:00,247,71.0,70.0
2023-08-26 16:35:00,248,65.0,26.5
2023-08-26 16:35:00,249,152.5,99.46228
2023-08-26 16:35:00,250,0.0,0.0
2023-08-26 16:35:00,251,152.5,99.498901
2023-08-26 16:35:00,252,180.0,130.0
2023-08-26 16:35:00,253,99.0,65.0
2023-08-26 16:35:00,254,0.0,0.0
2023-08-26 16:35:00,255,238.0,167.0
2023-08-26 16:35:00,256,238.0,167.0
2023-08-26 16:35:00,257,260.0,216.0
2023-08-26 16:35:00,258,241.5,162.007477
2023-08-26 16:35:00,259,241.5,162.007477
2023-08-26 16:35:00,260,246.0,208.0
2023-08-26 16:35:00,264,10.000229,5.000229
2023-08-26 16:35:00,265,10.000229,5.000229
2023-08-26 16:35:00,266,0.0,0.0
2023-08-26 16:35:00,267,0.0,0.0
2023-08-26 16:35:00,268,230.5,131.0
2023-08-26 16:35:00,269,0.0,0.0
2023-08-26 16:35:00,270,0.0,0.0
2023-08-26 16:35:00,271,0.0,0.0
2023-08-26 16:35:00,272,0.0,0.0
2023-08-26 16:35:00,273,0.0,0.0
2023-08-26 16:35:00,274,0.0,0.0
2023-08-26 16:35:00,275,0.0,0.0
2023-08-26 16:35:00,276,0.0,0.0
2023-08-26 16:35:00,277,148.0,100.0
2023-08-26 16:35:00,278,68.0,50.0
2023-08-26 16:35:00,279,0.0,0.0
2023-08-26 16:35:00,280,0.0,0.0
2023-08-26 16:35:00,281,0.0,0.0
2023-08-26 16:35:00,282,0.0,0.0
2023-08-26 16:35:00,283,0.0,0.0
2023-08-26 16:35:00,284,0.0,0.0
2023-08-26 16:35:00,285,0.0,0.0
2023-08-26 16:35:00,286,0.0,0.0
2023-08-26 16:35:00,287,0.0,0.0
2023-08-26 16:35:00,288,0.0,0.0
2023-08-26 16:35:00,289,0.0,0.0
2023-08-26 16:35:00,290,0.0,0.0
2023-08-26 16:35:00,291,0.0,0.0
2023-08-26 16:35:00,292,0.0,0.0
2023-08-26 16:35:00,293,0.0,0.0
2023-08-26 16:35:00,294,0.0,0.0
2023-08-26 16:35:00,299,172.0,123.99823
2023-08-26 16:35:00,300,172.0,123.99823
2023-08-26 16:35:00,301,171.0,123.99823
2023-08-26 16:35:00,302,171.0,123.99823
2023-08-26 16:35:00,303,205.0,132.0
2023-08-26 16:35:00,304,204.0,132.0
2023-08-26 16:35:00,305,310.411926,215.001404
2023-08-26 16:35:00,306,0.0,0.0
2023-08-26 16:35:00,307,0.0,0.0
2023-08-26 16:35:00,308,139.5,119.995728
2023-08-26 16:35:00,309,139.5,119.995728
2023-08-26 16:35:00,310,160.0,122.0
2023-08-26 16:35:00,311,0.0,0.0
2023-08-26 16:35:00,312,0.0,0.0
2023-08-26 16:35:00,313,0.0,0.0
2023-08-26 16:35:00,314,141.5,119.995728
2023-08-26 16:35:00,315,141.5,119.995728
2023-08-26 16:35:00,316,163.0,122.0
2023-08-26 16:35:00,317,137.5,119.995728
2023-08-26 16:35:00,318,137.5,119.995728
2023-08-26 16:35:00,319,163.0,122.0
2023-08-26 16:35:00,320,149.5,122.0
2023-08-26 16:35:00,321,149.5,122.0
2023-08-26 16:35:00,322,173.0,136.0
2023-08-26 16:35:00,323,154.5,122.0
2023-08-26 16:35:00,324,154.5,122.0
2023-08-26 16:35:00,325,168.0,136.0
2023-08-26 16:35:00,326,136.0,135.0
2023-08-26 16:35:00,327,136.0,135.0
2023-08-26 16:35:00,328,158.0,150.0
2023-08-26 16:35:00,329,0.0,0.0
2023-08-26 16:35:00,330,0.0,0.0
2023-08-26 16:35:00,331,0.0,0.0
2023-08-26 16:35:00,332,813.0,646.356934
2023-08-26 16:35:00,333,0.0,0.0
2023-08-26 16:35:00,334,0.0,0.0
2023-08-26 16:35:00,335,0.0,0.0
2023-08-26 16:35:00,336,0.0,0.0
2023-08-26 16:35:00,337,0.0,0.0
2023-08-26 16:35:00,338,40.0,40.0
2023-08-26 16:35:00,339,16.5,14.0
2023-08-26 16:35:00,340,818.0,675.050171
2023-08-26 16:35:00,341,817.0,674.967285
2023-08-26 16:35:00,342,166.0,135.0
2023-08-26 16:35:00,343,167.0,135.0
2023-08-26 16:35:00,344,0.0,0.0
2023-08-26 16:35:00,345,79.998932,79.998932
2023-08-26 16:35:00,346,114.0,80.0
2023-08-26 16:35:00,347,188.0,163.0
2023-08-26 16:35:00,348,0.0,0.0
2023-08-26 16:35:00,349,0.0,0.0
2023-08-26 16:35:00,350,0.0,0.0
2023-08-26 16:35:00,351,0.0,0.0
2023-08-26 16:35:00,352,0.0,0.0
2023-08-26 16:35:00,353,0.0,0.0
2023-08-26 16:35:00,354,0.0,0.0
2023-08-26 16:35:00,355,0.0,0.0
2023-08-26 16:35:00,356,25.0,10.0
2023-08-26 16:35:00,357,26.0,10.0
2023-08-26 16:35:00,358,20.0,10.000153
2023-08-26 16:35:00,359,20.0,10.000153
2023-08-26 16:35:00,360,0.0,0.0
2023-08-26 16:35:00,361,0.0,0.0
2023-08-26 16:35:00,362,0.0,0.0
2023-08-26 16:35:00,363,0.0,0.0
2023-08-26 16:35:00,366,398.914673,355.0
2023-08-26 16:35:00,367,0.0,0.0
2023-08-26 16:35:00,368,0.0,0.0
2023-08-26 16:35:00,369,0.0,0.0
2023-08-26 16:35:00,370,0.0,0.0
2023-08-26 16:35:00,371,0.0,0.0
2023-08-26 16:35:00,372,0.0,0.0
2023-08-26 16:35:00,373,0.0,0.0
2023-08-26 16:35:00,374,0.0,0.0
2023-08-26 16:35:00,375,0.0,0.0
2023-08-26 16:35:00,376,158.5,156.0
2023-08-26 16:35:00,377,158.5,156.0
2023-08-26 16:35:00,378,149.0,149.0
2023-08-26 16:35:00,379,0.0,0.0
2023-08-26 16:35:00,380,0.0,0.0
2023-08-26 16:35:00,381,0.0,0.0
2023-08-26 16:35:00,382,0.0,0.0
2023-08-26 16:35:00,383,0.0,0.0
2023-08-26 16:35:00,384,0.0,0.0
2023-08-26 16:35:00,385,268.0,181.014465
2023-08-26 16:35:00,386,268.0,181.991028
2023-08-26 16:35:00,387,274.0,202.0
2023-08-26 16:35:00,388,267.5,181.319641
2023-08-26 16:35:00,389,267.5,180.755005
2023-08-26 16:35:00,390,274.0,202.0
2023-08-26 16:35:00,419,285.0,190.002136
2023-08-26 16:35:00,420,285.0,190.002136
2023-08-26 16:35:00,421,265.0,190.002136
2023-08-26 16:35:00,422,249.0,180.0
2023-08-26 16:35:00,423,249.0,180.0
2023-08-26 16:35:00,432,277.0,216.0
2023-08-26 16:35:00,433,374.606812,254.0
2023-08-26 16:35:00,434,264.5,180.013397
2023-08-26 16:35:00,435,264.5,180.013397
2023-08-26 16:35:00,436,265.5,180.013397
2023-08-26 16:35:00,437,265.5,180.013397
2023-08-26 16:35:00,438,268.0,208.0
2023-08-26 16:35:00,439,269.0,208.0
2023-08-26 16:35:00,440,154.0,120.0
2023-08-26 16:35:00,441,154.0,120.0
2023-08-26 16:35:00,442,169.0,120.0
2023-08-26 16:35:00,443,0.0,0.0
2023-08-26 16:35:00,444,0.0,0.0
2023-08-26 16:35:00,450,214.0,210.0
2023-08-26 16:35:00,451,112.0,112.0
2023-08-26 16:35:00,452,233.0,130.124817
2023-08-26 16:35:00,453,87.0,65.062408
2023-08-26 16:35:00,459,384.868439,264.399994
2023-08-26 16:35:00,467,12.0,5.000153
2023-08-26 16:35:00,468,12.0,4.000366
2023-08-26 16:35:00,469,5.000153,1.600391
2023-08-26 16:35:00,471,4.165497,0.0
2023-08-26 16:35:00,472,213.0,180.0
2023-08-26 16:35:00,473,124.0,90.0
2023-08-26 16:35:00,474,216.0,180.0
2023-08-26 16:35:00,475,124.0,90.0
2023-08-26 16:35:00,477,244.0,164.0
2023-08-26 16:35:00,478,244.0,164.0
2023-08-26 16:35:00,479,252.0,163.986282
2023-08-26 16:35:00,480,242.0,164.0
2023-08-26 16:35:00,481,242.0,164.0
2023-08-26 16:35:00,482,250.0,163.986282
2023-08-26 16:35:00,485,0.0,0.0
2023-08-26 16:35:00,486,0.0,0.0
2023-08-26 16:35:00,487,0.0,0.0
2023-08-26 16:35:00,488,21.999969,13.000565
2023-08-26 16:35:00,489,994.0,795.0
2023-08-26 16:35:00,490,996.0,795.0
2023-08-26 16:35:00,491,963.0,791.0
2023-08-26 16:35:00,492,965.0,786.0
2023-08-26 16:35:00,493,991.0,795.0
2023-08-26 16:35:00,494,0.0,0.0
2023-08-26 16:35:00,495,299.999908,200.0
2023-08-26 16:35:00,496,0.0,0.0
2023-08-26 16:35:00,497,0.0,0.0
2023-08-26 16:35:00,498,0.0,0.0
2023-08-26 16:35:00,499,339.0,265.0
2023-08-26 16:35:00,501,281.0,158.003479
2023-08-26 16:35:00,502,163.05127,163.05127
2023-08-26 16:35:00,503,287.0,200.0
2023-08-26 16:35:00,507,135.0,59.001785
2023-08-26 16:35:00,508,139.199997,106.0
2023-08-26 16:35:00,511,0.0,0.0
2023-08-26 16:35:00,512,0.0,0.0
2023-08-26 16:35:00,513,317.0,150.0
2023-08-26 16:35:00,514,136.0,120.0
2023-08-26 16:35:00,516,850.012939,749.988525
2023-08-26 16:35:00,521,939.0,778.532349
2023-08-26 16:35:00,522,940.0,577.0
2023-08-26 16:35:00,523,0.0,0.0
2023-08-26 16:35:00,524,0.0,0.0
2023-08-26 16:35:00,525,0.0,0.0
2023-08-26 16:35:00,526,259.0,131.0
2023-08-26 16:35:00,527,1357.0,1058.099976
2023-08-26 16:35:00,528,259.0,131.0
2023-08-26 16:35:00,529,994.0,773.238037
2023-08-26 16:35:00,530,994.0,774.745361
2023-08-26 16:35:00,533,0.0,0.0
2023-08-26 16:35:00,534,0.0,0.0
2023-08-26 16:35:00,535,0.0,0.0
2023-08-26 16:35:00,536,94.333336,31.521423
2023-08-26 16:35:00,537,94.333336,31.5
2023-08-26 16:35:00,538,100.0,82.0
2023-08-26 16:35:00,539,0.0,0.0
2023-08-26 16:35:00,540,0.0,0.0
2023-08-26 16:35:00,541,72.0,72.0
2023-08-26 16:35:00,542,41.0,38.500824
2023-08-26 16:35:00,544,1012.0,795.0
2023-08-26 16:35:00,545,1012.0,795.0
2023-08-26 16:35:00,546,344.5,186.0
2023-08-26 16:35:00,547,344.5,186.0
2023-08-26 16:35:00,548,326.0,254.0
2023-08-26 16:35:00,549,221.0,120.0
2023-08-26 16:35:00,550,119.0,90.0
2023-08-26 16:35:00,554,0.0,0.0
2023-08-26 16:35:00,555,958.0,751.714111
2023-08-26 16:35:00,556,0.0,0.0
2023-08-26 16:35:00,557,0.0,0.0
2023-08-26 16:40:00,1,50.0,20.001221
2023-08-26 16:40:00,2,0.0,0.0
2023-08-26 16:40:00,3,408.296692,364.991486
2023-08-26 16:40:00,4,0.0,0.0
2023-08-26 16:40:00,5,0.0,0.0
2023-08-26 16:40:00,6,408.414948,364.991486
2023-08-26 16:40:00,7,400.798218,364.991486
2023-08-26 16:40:00,8,0.0,0.0
2023-08-26 16:40:00,9,0.0,0.0
2023-08-26 16:40:00,10,439.391815,364.371613
2023-08-26 16:40:00,11,350.0,200.0
2023-08-26 16:40:00,12,0.0,0.0
2023-08-26 16:40:00,15,522.0,480.39801
2023-08-26 16:40:00,16,0.0,0.0
2023-08-26 16:40:00,17,459.520325,419.520325
2023-08-26 16:40:00,18,0.0,0.0
2023-08-26 16:40:00,27,615.0,615.0
2023-08-26 16:40:00,28,0.0,0.0
2023-08-26 16:40:00,29,612.0,612.0
2023-08-26 16:40:00,33,0.0,0.0
2023-08-26 16:40:00,36,992.0,795.0
2023-08-26 16:40:00,37,981.0,795.0
2023-08-26 16:40:00,43,339.0,267.0
2023-08-26 16:40:00,46,503.344238,445.009064
2023-08-26 16:40:00,47,0.0,0.0
2023-08-26 16:40:00,48,462.58963,410.517487
2023-08-26 16:40:00,49,0.0,0.0
2023-08-26 16:40:00,50,0.0,0.0
2023-08-26 16:40:00,51,463.0,405.012726
2023-08-26 16:40:00,52,0.0,0.0
2023-08-26 16:40:00,53,0.0,0.0
2023-08-26 16:40:00,54,0.0,0.0
2023-08-26 16:40:00,55,0.0,0.0
2023-08-26 16:40:00,56,0.0,0.0
2023-08-26 16:40:00,57,0.0,0.0
2023-08-26 16:40:00,58,0.0,0.0
2023-08-26 16:40:00,59,0.0,0.0
2023-08-26 16:40:00,60,0.0,0.0
2023-08-26 16:40:00,61,0.0,0.0
2023-08-26 16:40:00,62,461.0,388.261292
2023-08-26 16:40:00,63,359.982574,285.820709
2023-08-26 16:40:00,64,0.0,0.0
2023-08-26 16:40:00,65,0.0,0.0
2023-08-26 16:40:00,66,419.295319,385.671539
2023-08-26 16:40:00,67,435.536896,374.29007
2023-08-26 16:40:00,68,0.0,0.0
2023-08-26 16:40:00,69,0.0,0.0
2023-08-26 16:40:00,70,930.0,850.756836
2023-08-26 16:40:00,71,0.0,0.0
2023-08-26 16:40:00,72,0.0,0.0
2023-08-26 16:40:00,73,0.0,0.0
2023-08-26 16:40:00,74,0.0,0.0
2023-08-26 16:40:00,75,0.0,0.0
2023-08-26 16:40:00,76,0.0,0.0
2023-08-26 16:40:00,77,0.0,0.0
2023-08-26 16:40:00,78,0.0,0.0
2023-08-26 16:40:00,79,144.478531,110.005325
2023-08-26 16:40:00,80,78.5,65.0
2023-08-26 16:40:00,83,450.589569,393.291351
2023-08-26 16:40:00,84,0.0,0.0
2023-08-26 16:40:00,85,449.869965,395.215851
2023-08-26 16:40:00,86,0.0,0.0
2023-08-26 16:40:00,87,0.0,0.0
2023-08-26 16:40:00,88,419.972137,340.566772
2023-08-26 16:40:00,89,0.0,0.0
2023-08-26 16:40:00,90,457.0,363.577881
2023-08-26 16:40:00,91,897.637939,800.0
2023-08-26 16:40:00,92,0.0,0.0
2023-08-26 16:40:00,95,0.0,0.0
2023-08-26 16:40:00,96,0.0,0.0
2023-08-26 16:40:00,97,0.0,0.0
2023-08-26 16:40:00,98,0.0,0.0
2023-08-26 16:40:00,99,0.0,0.0
2023-08-26 16:40:00,100,0.0,0.0
2023-08-26 16:40:00,101,0.0,0.0
2023-08-26 16:40:00,102,0.0,0.0
2023-08-26 16:40:00,103,0.0,0.0
2023-08-26 16:40:00,104,0.0,0.0
2023-08-26 16:40:00,105,0.0,0.0
2023-08-26 16:40:00,106,0.0,0.0
2023-08-26 16:40:00,107,0.0,0.0
2023-08-26 16:40:00,108,0.0,0.0
2023-08-26 16:40:00,112,0.0,0.0
2023-08-26 16:40:00,113,0.0,0.0
2023-08-26 16:40:00,114,0.0,0.0
2023-08-26 16:40:00,115,921.0,750.045654
2023-08-26 16:40:00,116,0.0,0.0
2023-08-26 16:40:00,117,0.0,0.0
2023-08-26 16:40:00,118,0.0,0.0
2023-08-26 16:40:00,119,0.0,0.0
2023-08-26 16:40:00,120,100.0,60.000153
2023-08-26 16:40:00,126,0.0,0.0
2023-08-26 16:40:00,127,11.0,8.0
2023-08-26 16:40:00,128,990.0,750.0
2023-08-26 16:40:00,129,987.0,750.0
2023-08-26 16:40:00,130,0.0,0.0
2023-08-26 16:40:00,131,978.0,718.0
2023-08-26 16:40:00,132,932.0,758.0
2023-08-26 16:40:00,133,948.0,755.0
2023-08-26 16:40:00,134,190.550903,180.550903
2023-08-26 16:40:00,135,0.0,0.0
2023-08-26 16:40:00,136,151.0,109.996994
2023-08-26 16:40:00,137,23.437992,0.0
2023-08-26 16:40:00,138,0.0,0.0
2023-08-26 16:40:00,139,274.5,190.0
2023-08-26 16:40:00,140,274.5,190.0
2023-08-26 16:40:00,141,270.0,188.0
2023-08-26 16:40:00,142,162.0,88.0
2023-08-26 16:40:00,143,162.0,88.907463
2023-08-26 16:40:00,144,172.0,104.0
2023-08-26 16:40:00,145,158.5,88.436272
2023-08-26 16:40:00,146,158.5,88.436272
2023-08-26 16:40:00,147,168.0,104.0
2023-08-26 16:40:00,150,0.0,0.0
2023-08-26 16:40:00,151,0.0,0.0
2023-08-26 16:40:00,152,0.0,0.0
2023-08-26 16:40:00,153,0.0,0.0
2023-08-26 16:40:00,154,232.0,134.0
2023-08-26 16:40:00,155,120.0,67.0
2023-08-26 16:40:00,156,385.0,340.0
2023-08-26 16:40:00,158,0.0,0.0
2023-08-26 16:40:00,159,992.0,795.0
2023-08-26 16:40:00,160,0.0,0.0
2023-08-26 16:40:00,161,0.0,0.0
2023-08-26 16:40:00,162,0.0,0.0
2023-08-26 16:40:00,166,0.0,0.0
2023-08-26 16:40:00,167,0.0,0.0
2023-08-26 16:40:00,168,0.0,0.0
2023-08-26 16:40:00,169,0.0,0.0
2023-08-26 16:40:00,170,0.0,0.0
2023-08-26 16:40:00,171,0.0,0.0
2023-08-26 16:40:00,172,0.0,0.0
2023-08-26 16:40:00,173,0.0,0.0
2023-08-26 16:40:00,174,0.0,0.0
2023-08-26 16:40:00,175,280.30484,152.0
2023-08-26 16:40:00,176,282.0,153.767487
2023-08-26 16:40:00,177,294.0,214.0
2023-08-26 16:40:00,178,11.870893,0.0
2023-08-26 16:40:00,179,0.0,0.0
2023-08-26 16:40:00,180,0.0,0.0
2023-08-26 16:40:00,181,20.461723,0.0
2023-08-26 16:40:00,182,19.690434,0.0
2023-08-26 16:40:00,183,12.06261,0.0
2023-08-26 16:40:00,184,0.0,0.0
2023-08-26 16:40:00,185,0.0,0.0
2023-08-26 16:40:00,186,0.0,0.0
2023-08-26 16:40:00,187,151.0,119.995728
2023-08-26 16:40:00,188,151.0,119.995728
2023-08-26 16:40:00,189,176.0,120.0
2023-08-26 16:40:00,190,991.0,795.0
2023-08-26 16:40:00,191,993.0,795.0
2023-08-26 16:40:00,193,12.578156,11.999903
2023-08-26 16:40:00,194,12.578156,11.999903
2023-08-26 16:40:00,195,0.0,0.0
2023-08-26 16:40:00,196,38.115631,35.0
2023-08-26 16:40:00,197,0.0,0.0
2023-08-26 16:40:00,198,0.0,0.0
2023-08-26 16:40:00,200,0.0,0.0
2023-08-26 16:40:00,207,0.0,0.0
2023-08-26 16:40:00,208,0.0,0.0
2023-08-26 16:40:00,209,0.0,0.0
2023-08-26 16:40:00,210,0.0,0.0
2023-08-26 16:40:00,211,0.0,0.0
2023-08-26 16:40:00,212,0.0,0.0
2023-08-26 16:40:00,213,0.0,0.0
2023-08-26 16:40:00,214,0.0,0.0
2023-08-26 16:40:00,215,0.0,0.0
2023-08-26 16:40:00,216,0.0,0.0
2023-08-26 16:40:00,217,23.5,20.99826
2023-08-26 16:40:00,218,23.5,20.99826
2023-08-26 16:40:00,219,23.5,20.99826
2023-08-26 16:40:00,220,23.5,20.99826
2023-08-26 16:40:00,231,0.0,0.0
2023-08-26 16:40:00,232,0.0,0.0
2023-08-26 16:40:00,233,0.0,0.0
2023-08-26 16:40:00,234,0.0,0.0
2023-08-26 16:40:00,237,0.0,0.0
2023-08-26 16:40:00,238,0.0,0.0
2023-08-26 16:40:00,240,270.0,200.0
2023-08-26 16:40:00,241,139.0,100.0
2023-08-26 16:40:00,242,147.0,132.0
2023-08-26 16:40:00,243,165.0,162.5
2023-08-26 16:40:00,244,165.0,162.5
2023-08-26 16:40:00,247,71.0,70.0
2023-08-26 16:40:00,248,65.0,26.5
2023-08-26 16:40:00,249,152.5,99.46228
2023-08-26 16:40:00,250,0.0,0.0
2023-08-26 16:40:00,251,152.5,99.590454
2023-08-26 16:40:00,252,180.0,130.0
2023-08-26 16:40:00,253,99.0,65.0
2023-08-26 16:40:00,254,0.0,0.0
2023-08-26 16:40:00,255,238.0,167.0
2023-08-26 16:40:00,256,238.0,167.0
2023-08-26 16:40:00,257,260.0,216.0
2023-08-26 16:40:00,258,241.5,162.007477
2023-08-26 16:40:00,259,241.5,162.007477
2023-08-26 16:40:00,260,246.0,208.0
2023-08-26 16:40:00,264,10.000229,5.000229
2023-08-26 16:40:00,265,10.000229,5.000229
2023-08-26 16:40:00,266,0.0,0.0
2023-08-26 16:40:00,267,0.0,0.0
2023-08-26 16:40:00,268,230.5,131.0
2023-08-26 16:40:00,269,0.0,0.0
2023-08-26 16:40:00,270,0.0,0.0
2023-08-26 16:40:00,271,0.0,0.0
2023-08-26 16:40:00,272,0.0,0.0
2023-08-26 16:40:00,273,0.0,0.0
2023-08-26 16:40:00,274,0.0,0.0
2023-08-26 16:40:00,275,0.0,0.0
2023-08-26 16:40:00,276,0.0,0.0
2023-08-26 16:40:00,277,148.0,100.0
2023-08-26 16:40:00,278,68.0,50.0
2023-08-26 16:40:00,279,0.0,0.0
2023-08-26 16:40:00,280,0.0,0.0
2023-08-26 16:40:00,281,0.0,0.0
2023-08-26 16:40:00,282,0.0,0.0
2023-08-26 16:40:00,283,0.0,0.0
2023-08-26 16:40:00,284,0.0,0.0
2023-08-26 16:40:00,285,0.0,0.0
2023-08-26 16:40:00,286,0.0,0.0
2023-08-26 16:40:00,287,0.0,0.0
2023-08-26 16:40:00,288,0.0,0.0
2023-08-26 16:40:00,289,0.0,0.0
2023-08-26 16:40:00,290,0.0,0.0
2023-08-26 16:40:00,291,0.0,0.0
2023-08-26 16:40:00,292,0.0,0.0
2023-08-26 16:40:00,293,0.0,0.0
2023-08-26 16:40:00,294,0.0,0.0
2023-08-26 16:40:00,299,172.0,123.99823
2023-08-26 16:40:00,300,172.0,123.99823
2023-08-26 16:40:00,301,171.0,123.99823
2023-08-26 16:40:00,302,171.0,123.99823
2023-08-26 16:40:00,303,205.0,132.0
2023-08-26 16:40:00,304,204.0,132.0
2023-08-26 16:40:00,305,309.830688,215.001404
2023-08-26 16:40:00,306,0.0,0.0
2023-08-26 16:40:00,307,0.0,0.0
2023-08-26 16:40:00,308,139.5,119.995728
2023-08-26 16:40:00,309,139.5,119.995728
2023-08-26 16:40:00,310,160.0,122.0
2023-08-26 16:40:00,311,0.0,0.0
2023-08-26 16:40:00,312,0.0,0.0
2023-08-26 16:40:00,313,0.0,0.0
2023-08-26 16:40:00,314,141.5,119.995728
2023-08-26 16:40:00,315,141.5,119.995728
2023-08-26 16:40:00,316,163.0,122.0
2023-08-26 16:40:00,317,137.5,119.995728
2023-08-26 16:40:00,318,137.5,119.995728
2023-08-26 16:40:00,319,163.0,122.0
2023-08-26 16:40:00,320,149.5,122.0
2023-08-26 16:40:00,321,149.5,122.0
2023-08-26 16:40:00,322,173.0,136.0
2023-08-26 16:40:00,323,154.5,122.0
2023-08-26 16:40:00,324,154.5,122.0
2023-08-26 16:40:00,325,168.0,136.0
2023-08-26 16:40:00,326,136.0,135.0
2023-08-26 16:40:00,327,136.0,135.0
2023-08-26 16:40:00,328,158.0,150.0
2023-08-26 16:40:00,329,0.0,0.0
2023-08-26 16:40:00,330,0.0,0.0
2023-08-26 16:40:00,331,0.0,0.0
2023-08-26 16:40:00,332,813.0,648.134583
2023-08-26 16:40:00,333,0.0,0.0
2023-08-26 16:40:00,334,0.0,0.0
2023-08-26 16:40:00,335,0.0,0.0
2023-08-26 16:40:00,336,0.0,0.0
2023-08-26 16:40:00,337,0.0,0.0
2023-08-26 16:40:00,338,40.0,40.0
2023-08-26 16:40:00,339,16.5,14.0
2023-08-26 16:40:00,340,818.0,674.80127
2023-08-26 16:40:00,341,817.0,674.925781
2023-08-26 16:40:00,342,166.0,135.0
2023-08-26 16:40:00,343,167.0,135.0
2023-08-26 16:40:00,344,0.0,0.0
2023-08-26 16:40:00,345,100.0,79.998932
2023-08-26 16:40:00,346,114.0,80.0
2023-08-26 16:40:00,347,188.0,163.0
2023-08-26 16:40:00,348,0.0,0.0
2023-08-26 16:40:00,349,0.0,0.0
2023-08-26 16:40:00,350,0.0,0.0
2023-08-26 16:40:00,351,0.0,0.0
2023-08-26 16:40:00,352,0.0,0.0
2023-08-26 16:40:00,353,0.0,0.0
2023-08-26 16:40:00,354,0.0,0.0
2023-08-26 16:40:00,355,0.0,0.0
2023-08-26 16:40:00,356,25.0,10.0
2023-08-26 16:40:00,357,26.0,10.0
2023-08-26 16:40:00,358,20.0,10.000153
2023-08-26 16:40:00,359,20.0,10.000153
2023-08-26 16:40:00,360,0.0,0.0
2023-08-26 16:40:00,361,0.0,0.0
2023-08-26 16:40:00,362,0.0,0.0
2023-08-26 16:40:00,363,0.0,0.0
2023-08-26 16:40:00,366,398.714722,355.0
2023-08-26 16:40:00,367,0.0,0.0
2023-08-26 16:40:00,368,0.0,0.0
2023-08-26 16:40:00,369,0.0,0.0
2023-08-26 16:40:00,370,0.0,0.0
2023-08-26 16:40:00,371,0.0,0.0
2023-08-26 16:40:00,372,0.0,0.0
2023-08-26 16:40:00,373,0.0,0.0
2023-08-26 16:40:00,374,0.0,0.0
2023-08-26 16:40:00,375,0.0,0.0
2023-08-26 16:40:00,376,158.5,156.0
2023-08-26 16:40:00,377,158.5,156.0
2023-08-26 16:40:00,378,149.0,149.0
2023-08-26 16:40:00,379,0.0,0.0
2023-08-26 16:40:00,380,0.0,0.0
2023-08-26 16:40:00,381,0.0,0.0
2023-08-26 16:40:00,382,0.0,0.0
2023-08-26 16:40:00,383,0.0,0.0
2023-08-26 16:40:00,384,0.0,0.0
2023-08-26 16:40:00,385,268.0,181.090759
2023-08-26 16:40:00,386,268.0,181.45697
2023-08-26 16:40:00,387,274.0,202.0
2023-08-26 16:40:00,388,267.5,181.273865
2023-08-26 16:40:00,389,267.5,180.785583
2023-08-26 16:40:00,390,274.0,202.0
2023-08-26 16:40:00,419,285.0,190.002136
2023-08-26 16:40:00,420,285.0,190.002136
2023-08-26 16:40:00,421,265.0,190.002136
2023-08-26 16:40:00,422,249.0,180.0
2023-08-26 16:40:00,423,249.0,180.0
2023-08-26 16:40:00,432,277.0,216.0
2023-08-26 16:40:00,433,374.144714,254.0
2023-08-26 16:40:00,434,264.5,180.013397
2023-08-26 16:40:00,435,264.5,180.013397
2023-08-26 16:40:00,436,265.5,180.013397
2023-08-26 16:40:00,437,265.5,180.013397
2023-08-26 16:40:00,438,268.0,208.0
2023-08-26 16:40:00,439,269.0,208.0
2023-08-26 16:40:00,440,154.0,120.0
2023-08-26 16:40:00,441,154.0,120.0
2023-08-26 16:40:00,442,169.0,120.0
2023-08-26 16:40:00,443,0.0,0.0
2023-08-26 16:40:00,444,0.0,0.0
2023-08-26 16:40:00,450,214.0,210.0
2023-08-26 16:40:00,451,112.0,112.0
2023-08-26 16:40:00,452,233.0,130.124817
2023-08-26 16:40:00,453,87.0,65.062408
2023-08-26 16:40:00,459,385.275879,264.399994
2023-08-26 16:40:00,467,12.0,5.000153
2023-08-26 16:40:00,468,12.0,4.000366
2023-08-26 16:40:00,469,5.000153,1.600391
2023-08-26 16:40:00,471,4.341816,0.0
2023-08-26 16:40:00,472,213.0,180.0
2023-08-26 16:40:00,473,124.0,90.0
2023-08-26 16:40:00,474,216.0,180.0
2023-08-26 16:40:00,475,124.0,90.0
2023-08-26 16:40:00,477,244.0,164.0
2023-08-26 16:40:00,478,244.0,164.0
2023-08-26 16:40:00,479,252.0,163.986282
2023-08-26 16:40:00,480,242.0,164.0
2023-08-26 16:40:00,481,242.0,164.0
2023-08-26 16:40:00,482,250.0,163.986282
2023-08-26 16:40:00,485,0.0,0.0
2023-08-26 16:40:00,486,0.0,0.0
2023-08-26 16:40:00,487,0.0,0.0
2023-08-26 16:40:00,488,21.999969,13.000565
2023-08-26 16:40:00,489,994.0,795.0
2023-08-26 16:40:00,490,996.0,795.0
2023-08-26 16:40:00,491,963.0,791.0
2023-08-26 16:40:00,492,965.0,786.0
2023-08-26 16:40:00,493,991.0,795.0
2023-08-26 16:40:00,494,0.0,0.0
2023-08-26 16:40:00,495,299.999908,200.0
2023-08-26 16:40:00,496,0.0,0.0
2023-08-26 16:40:00,497,399.994598,240.0
2023-08-26 16:40:00,498,0.0,0.0
2023-08-26 16:40:00,499,339.0,265.0
2023-08-26 16:40:00,501,281.0,158.003479
2023-08-26 16:40:00,502,209.927734,209.927734
2023-08-26 16:40:00,503,287.0,200.0
2023-08-26 16:40:00,507,135.0,59.001785
2023-08-26 16:40:00,508,139.199997,106.0
2023-08-26 16:40:00,511,0.0,0.0
2023-08-26 16:40:00,512,0.0,0.0
2023-08-26 16:40:00,513,317.0,150.0
2023-08-26 16:40:00,514,136.0,120.0
2023-08-26 16:40:00,516,850.012939,749.988525
2023-08-26 16:40:00,521,939.0,759.214233
2023-08-26 16:40:00,522,940.0,577.0
2023-08-26 16:40:00,523,0.0,0.0
2023-08-26 16:40:00,524,0.0,0.0
2023-08-26 16:40:00,525,0.0,0.0
2023-08-26 16:40:00,526,259.0,131.0
2023-08-26 16:40:00,527,1357.0,1058.099976
2023-08-26 16:40:00,528,259.0,131.0
2023-08-26 16:40:00,529,994.0,762.48407
2023-08-26 16:40:00,530,994.0,767.867981
2023-08-26 16:40:00,533,0.0,0.0
2023-08-26 16:40:00,534,0.0,0.0
2023-08-26 16:40:00,535,0.0,0.0
2023-08-26 16:40:00,536,94.333336,31.5
2023-08-26 16:40:00,537,94.333336,31.5
2023-08-26 16:40:00,538,100.0,82.0
2023-08-26 16:40:00,539,0.0,0.0
2023-08-26 16:40:00,540,0.0,0.0
2023-08-26 16:40:00,541,72.0,72.0
2023-08-26 16:40:00,542,41.0,38.500824
2023-08-26 16:40:00,544,1012.0,795.0
2023-08-26 16:40:00,545,1012.0,795.0
2023-08-26 16:40:00,546,344.5,186.0
2023-08-26 16:40:00,547,344.5,186.0
2023-08-26 16:40:00,548,326.0,254.0
2023-08-26 16:40:00,549,221.0,120.0
2023-08-26 16:40:00,550,119.0,90.0
2023-08-26 16:40:00,554,0.0,0.0
2023-08-26 16:40:00,555,958.0,744.22052
2023-08-26 16:40:00,556,0.0,0.0
2023-08-26 16:40:00,557,0.0,0.0
2023-08-26 16:45:00,1,50.0,20.001221
2023-08-26 16:45:00,2,0.0,0.0
2023-08-26 16:45:00,3,416.386383,364.991486
2023-08-26 16:45:00,4,0.0,0.0
2023-08-26 16:45:00,5,0.0,0.0
2023-08-26 16:45:00,6,415.147736,364.991486
2023-08-26 16:45:00,7,419.070099,364.991486
2023-08-26 16:45:00,8,0.0,0.0
2023-08-26 16:45:00,9,0.0,0.0
2023-08-26 16:45:00,10,441.226837,364.371613
2023-08-26 16:45:00,11,350.0,200.0
2023-08-26 16:45:00,12,0.0,0.0
2023-08-26 16:45:00,15,522.0,476.574341
2023-08-26 16:45:00,16,0.0,0.0
2023-08-26 16:45:00,17,464.89566,426.389587
2023-08-26 16:45:00,18,0.0,0.0
2023-08-26 16:45:00,27,615.0,615.0
2023-08-26 16:45:00,28,0.0,0.0
2023-08-26 16:45:00,29,612.0,612.0
2023-08-26 16:45:00,33,0.0,0.0
2023-08-26 16:45:00,36,992.0,795.0
2023-08-26 16:45:00,37,981.0,795.0
2023-08-26 16:45:00,43,339.0,267.0
2023-08-26 16:45:00,46,506.0,446.804047
2023-08-26 16:45:00,47,0.0,0.0
2023-08-26 16:45:00,48,462.58963,409.823151
2023-08-26 16:45:00,49,0.0,0.0
2023-08-26 16:45:00,50,0.0,0.0
2023-08-26 16:45:00,51,463.0,405.012726
2023-08-26 16:45:00,52,0.0,0.0
2023-08-26 16:45:00,53,0.0,0.0
2023-08-26 16:45:00,54,0.0,0.0
2023-08-26 16:45:00,55,0.0,0.0
2023-08-26 16:45:00,56,0.0,0.0
2023-08-26 16:45:00,57,0.0,0.0
2023-08-26 16:45:00,58,0.0,0.0
2023-08-26 16:45:00,59,0.0,0.0
2023-08-26 16:45:00,60,0.0,0.0
2023-08-26 16:45:00,61,0.0,0.0
2023-08-26 16:45:00,62,461.0,392.577148
2023-08-26 16:45:00,63,359.982574,282.370636
2023-08-26 16:45:00,64,0.0,0.0
2023-08-26 16:45:00,65,0.0,0.0
2023-08-26 16:45:00,66,419.295319,385.671539
2023-08-26 16:45:00,67,435.536896,374.29007
2023-08-26 16:45:00,68,0.0,0.0
2023-08-26 16:45:00,69,0.0,0.0
2023-08-26 16:45:00,70,930.0,850.928467
2023-08-26 16:45:00,71,0.0,0.0
2023-08-26 16:45:00,72,0.0,0.0
2023-08-26 16:45:00,73,0.0,0.0
2023-08-26 16:45:00,74,0.0,0.0
2023-08-26 16:45:00,75,0.0,0.0
2023-08-26 16:45:00,76,0.0,0.0
2023-08-26 16:45:00,77,0.0,0.0
2023-08-26 16:45:00,78,0.0,0.0
2023-08-26 16:45:00,79,144.478531,110.005325
2023-08-26 16:45:00,80,78.5,65.0
2023-08-26 16:45:00,83,450.589569,396.78772
2023-08-26 16:45:00,84,0.0,0.0
2023-08-26 16:45:00,85,449.869965,393.427368
2023-08-26 16:45:00,86,0.0,0.0
2023-08-26 16:45:00,87,0.0,0.0
2023-08-26 16:45:00,88,419.972137,341.52829
2023-08-26 16:45:00,89,0.0,0.0
2023-08-26 16:45:00,90,457.0,360.639648
2023-08-26 16:45:00,91,897.546387,800.0
2023-08-26 16:45:00,92,0.0,0.0
2023-08-26 16:45:00,95,0.0,0.0
2023-08-26 16:45:00,96,0.0,0.0
2023-08-26 16:45:00,97,0.0,0.0
2023-08-26 16:45:00,98,0.0,0.0
2023-08-26 16:45:00,99,0.0,0.0
2023-08-26 16:45:00,100,0.0,0.0
2023-08-26 16:45:00,101,0.0,0.0
2023-08-26 16:45:00,102,0.0,0.0
2023-08-26 16:45:00,103,0.0,0.0
2023-08-26 16:45:00,104,0.0,0.0
2023-08-26 16:45:00,105,0.0,0.0
2023-08-26 16:45:00,106,0.0,0.0
2023-08-26 16:45:00,107,0.0,0.0
2023-08-26 16:45:00,108,0.0,0.0
2023-08-26 16:45:00,112,0.0,0.0
2023-08-26 16:45:00,113,0.0,0.0
2023-08-26 16:45:00,114,0.0,0.0
2023-08-26 16:45:00,115,921.0,750.045654
2023-08-26 16:45:00,116,0.0,0.0
2023-08-26 16:45:00,117,0.0,0.0
2023-08-26 16:45:00,118,0.0,0.0
2023-08-26 16:45:00,119,0.0,0.0
2023-08-26 16:45:00,120,100.0,60.000153
2023-08-26 16:45:00,126,0.0,0.0
2023-08-26 16:45:00,127,11.0,8.0
2023-08-26 16:45:00,128,990.0,750.0
2023-08-26 16:45:00,129,987.0,750.0
2023-08-26 16:45:00,130,0.0,0.0
2023-08-26 16:45:00,131,978.0,718.0
2023-08-26 16:45:00,132,932.0,758.0
2023-08-26 16:45:00,133,948.0,755.0
2023-08-26 16:45:00,134,192.273575,182.273575
2023-08-26 16:45:00,135,0.0,0.0
2023-08-26 16:45:00,136,151.0,109.996994
2023-08-26 16:45:00,137,20.050976,0.0
2023-08-26 16:45:00,138,0.0,0.0
2023-08-26 16:45:00,139,274.5,190.0
2023-08-26 16:45:00,140,274.5,190.0
2023-08-26 16:45:00,141,270.0,188.0
2023-08-26 16:45:00,142,162.0,88.0
2023-08-26 16:45:00,143,162.0,89.143059
2023-08-26 16:45:00,144,172.0,104.0
2023-08-26 16:45:00,145,158.5,88.436272
2023-08-26 16:45:00,146,158.5,88.436272
2023-08-26 16:45:00,147,168.0,104.0
2023-08-26 16:45:00,150,0.0,0.0
2023-08-26 16:45:00,151,0.0,0.0
2023-08-26 16:45:00,152,0.0,0.0
2023-08-26 16:45:00,153,0.0,0.0
2023-08-26 16:45:00,154,232.0,134.0
2023-08-26 16:45:00,155,120.0,67.0
2023-08-26 16:45:00,156,385.0,340.0
2023-08-26 16:45:00,158,0.0,0.0
2023-08-26 16:45:00,159,992.0,795.0
2023-08-26 16:45:00,160,0.0,0.0
2023-08-26 16:45:00,161,0.0,0.0
2023-08-26 16:45:00,162,0.0,0.0
2023-08-26 16:45:00,166,0.0,0.0
2023-08-26 16:45:00,167,0.0,0.0
2023-08-26 16:45:00,168,0.0,0.0
2023-08-26 16:45:00,169,0.0,0.0
2023-08-26 16:45:00,170,0.0,0.0
2023-08-26 16:45:00,171,0.0,0.0
2023-08-26 16:45:00,172,0.0,0.0
2023-08-26 16:45:00,173,0.0,0.0
2023-08-26 16:45:00,174,0.0,0.0
2023-08-26 16:45:00,175,280.30484,152.0
2023-08-26 16:45:00,176,282.0,153.920074
2023-08-26 16:45:00,177,294.0,214.0
2023-08-26 16:45:00,178,7.374957,0.0
2023-08-26 16:45:00,179,0.0,0.0
2023-08-26 16:45:00,180,0.0,0.0
2023-08-26 16:45:00,181,20.583153,0.0
2023-08-26 16:45:00,182,19.590439,0.0
2023-08-26 16:45:00,183,18.596947,0.0
2023-08-26 16:45:00,184,0.0,0.0
2023-08-26 16:45:00,185,0.0,0.0
2023-08-26 16:45:00,186,0.0,0.0
2023-08-26 16:45:00,187,151.0,119.995728
2023-08-26 16:45:00,188,151.0,119.995728
2023-08-26 16:45:00,189,176.0,120.0
2023-08-26 16:45:00,190,991.0,795.0
2023-08-26 16:45:00,191,993.0,795.0
2023-08-26 16:45:00,193,12.578156,11.999903
2023-08-26 16:45:00,194,12.578156,11.999903
2023-08-26 16:45:00,195,0.0,0.0
2023-08-26 16:45:00,196,38.115631,35.0
2023-08-26 16:45:00,197,0.0,0.0
2023-08-26 16:45:00,198,0.0,0.0
2023-08-26 16:45:00,200,0.0,0.0
2023-08-26 16:45:00,207,0.0,0.0
2023-08-26 16:45:00,208,0.0,0.0
2023-08-26 16:45:00,209,0.0,0.0
2023-08-26 16:45:00,210,0.0,0.0
2023-08-26 16:45:00,211,0.0,0.0
2023-08-26 16:45:00,212,0.0,0.0
2023-08-26 16:45:00,213,0.0,0.0
2023-08-26 16:45:00,214,0.0,0.0
2023-08-26 16:45:00,215,0.0,0.0
2023-08-26 16:45:00,216,0.0,0.0
2023-08-26 16:45:00,217,23.5,20.99826
2023-08-26 16:45:00,218,23.5,20.99826
2023-08-26 16:45:00,219,23.5,20.99826
2023-08-26 16:45:00,220,23.5,20.99826
2023-08-26 16:45:00,231,0.0,0.0
2023-08-26 16:45:00,232,0.0,0.0
2023-08-26 16:45:00,233,0.0,0.0
2023-08-26 16:45:00,234,0.0,0.0
2023-08-26 16:45:00,237,0.0,0.0
2023-08-26 16:45:00,238,0.0,0.0
2023-08-26 16:45:00,240,270.0,200.0
2023-08-26 16:45:00,241,139.0,100.0
2023-08-26 16:45:00,242,147.0,132.0
2023-08-26 16:45:00,243,165.0,162.5
2023-08-26 16:45:00,244,165.0,162.5
2023-08-26 16:45:00,247,71.0,70.0
2023-08-26 16:45:00,248,65.0,26.5
2023-08-26 16:45:00,249,152.5,99.553833
2023-08-26 16:45:00,250,0.0,0.0
2023-08-26 16:45:00,251,152.5,99.553833
2023-08-26 16:45:00,252,180.0,130.0
2023-08-26 16:45:00,253,99.0,65.0
2023-08-26 16:45:00,254,0.0,0.0
2023-08-26 16:45:00,255,238.0,167.0
2023-08-26 16:45:00,256,238.0,167.0
2023-08-26 16:45:00,257,260.0,216.0
2023-08-26 16:45:00,258,241.5,162.007477
2023-08-26 16:45:00,259,241.5,162.007477
2023-08-26 16:45:00,260,246.0,208.0
2023-08-26 16:45:00,264,10.000229,5.000229
2023-08-26 16:45:00,265,10.000229,5.000229
2023-08-26 16:45:00,266,0.0,0.0
2023-08-26 16:45:00,267,0.0,0.0
2023-08-26 16:45:00,268,230.5,131.0
2023-08-26 16:45:00,269,0.0,0.0
2023-08-26 16:45:00,270,0.0,0.0
2023-08-26 16:45:00,271,0.0,0.0
2023-08-26 16:45:00,272,0.0,0.0
2023-08-26 16:45:00,273,0.0,0.0
2023-08-26 16:45:00,274,0.0,0.0
2023-08-26 16:45:00,275,0.0,0.0
2023-08-26 16:45:00,276,0.0,0.0
2023-08-26 16:45:00,277,148.0,100.0
2023-08-26 16:45:00,278,68.0,50.0
2023-08-26 16:45:00,279,0.0,0.0
2023-08-26 16:45:00,280,0.0,0.0
2023-08-26 16:45:00,281,0.0,0.0
2023-08-26 16:45:00,282,0.0,0.0
2023-08-26 16:45:00,283,0.0,0.0
2023-08-26 16:45:00,284,0.0,0.0
2023-08-26 16:45:00,285,0.0,0.0
2023-08-26 16:45:00,286,0.0,0.0
2023-08-26 16:45:00,287,0.0,0.0
2023-08-26 16:45:00,288,0.0,0.0
2023-08-26 16:45:00,289,0.0,0.0
2023-08-26 16:45:00,290,0.0,0.0
2023-08-26 16:45:00,291,0.0,0.0
2023-08-26 16:45:00,292,0.0,0.0
2023-08-26 16:45:00,293,0.0,0.0
2023-08-26 16:45:00,294,0.0,0.0
2023-08-26 16:45:00,299,172.0,123.99823
2023-08-26 16:45:00,300,172.0,123.99823
2023-08-26 16:45:00,301,171.0,123.99823
2023-08-26 16:45:00,302,171.0,123.99823
2023-08-26 16:45:00,303,205.0,132.0
2023-08-26 16:45:00,304,204.0,132.0
2023-08-26 16:45:00,305,311.343079,215.001404
2023-08-26 16:45:00,306,0.0,0.0
2023-08-26 16:45:00,307,0.0,0.0
2023-08-26 16:45:00,308,139.5,119.995728
2023-08-26 16:45:00,309,139.5,119.995728
2023-08-26 16:45:00,310,160.0,122.0
2023-08-26 16:45:00,311,0.0,0.0
2023-08-26 16:45:00,312,0.0,0.0
2023-08-26 16:45:00,313,0.0,0.0
2023-08-26 16:45:00,314,141.5,119.995728
2023-08-26 16:45:00,315,141.5,119.995728
2023-08-26 16:45:00,316,163.0,122.0
2023-08-26 16:45:00,317,137.5,119.995728
2023-08-26 16:45:00,318,137.5,119.995728
2023-08-26 16:45:00,319,163.0,122.0
2023-08-26 16:45:00,320,149.5,122.0
2023-08-26 16:45:00,321,149.5,122.0
2023-08-26 16:45:00,322,173.0,136.0
2023-08-26 16:45:00,323,154.5,122.0
2023-08-26 16:45:00,324,154.5,122.0
2023-08-26 16:45:00,325,168.0,136.0
2023-08-26 16:45:00,326,136.0,135.0
2023-08-26 16:45:00,327,136.0,135.0
2023-08-26 16:45:00,328,158.0,150.0
2023-08-26 16:45:00,329,0.0,0.0
2023-08-26 16:45:00,330,0.0,0.0
2023-08-26 16:45:00,331,0.0,0.0
2023-08-26 16:45:00,332,813.0,645.706421
2023-08-26 16:45:00,333,0.0,0.0
2023-08-26 16:45:00,334,0.0,0.0
2023-08-26 16:45:00,335,0.0,0.0
2023-08-26 16:45:00,336,0.0,0.0
2023-08-26 16:45:00,337,0.0,0.0
2023-08-26 16:45:00,338,40.0,40.0
2023-08-26 16:45:00,339,16.5,14.0
2023-08-26 16:45:00,340,818.0,675.008667
2023-08-26 16:45:00,341,817.0,675.672485
2023-08-26 16:45:00,342,166.0,135.0
2023-08-26 16:45:00,343,167.0,135.0
2023-08-26 16:45:00,344,0.0,0.0
2023-08-26 16:45:00,345,100.0,79.998932
2023-08-26 16:45:00,346,114.0,80.0
2023-08-26 16:45:00,347,188.0,163.0
2023-08-26 16:45:00,348,0.0,0.0
2023-08-26 16:45:00,349,0.0,0.0
2023-08-26 16:45:00,350,0.0,0.0
2023-08-26 16:45:00,351,0.0,0.0
2023-08-26 16:45:00,352,0.0,0.0
2023-08-26 16:45:00,353,0.0,0.0
2023-08-26 16:45:00,354,0.0,0.0
2023-08-26 16:45:00,355,0.0,0.0
2023-08-26 16:45:00,356,25.0,10.0
2023-08-26 16:45:00,357,26.0,10.0
2023-08-26 16:45:00,358,20.0,10.000153
2023-08-26 16:45:00,359,20.0,10.000153
2023-08-26 16:45:00,360,0.0,0.0
2023-08-26 16:45:00,361,0.0,0.0
2023-08-26 16:45:00,362,0.0,0.0
2023-08-26 16:45:00,363,0.0,0.0
2023-08-26 16:45:00,366,398.714722,355.0
2023-08-26 16:45:00,367,0.0,0.0
2023-08-26 16:45:00,368,0.0,0.0
2023-08-26 16:45:00,369,0.0,0.0
2023-08-26 16:45:00,370,0.0,0.0
2023-08-26 16:45:00,371,0.0,0.0
2023-08-26 16:45:00,372,0.0,0.0
2023-08-26 16:45:00,373,0.0,0.0
2023-08-26 16:45:00,374,0.0,0.0
2023-08-26 16:45:00,375,0.0,0.0
2023-08-26 16:45:00,376,158.5,156.0
2023-08-26 16:45:00,377,158.5,156.0
2023-08-26 16:45:00,378,149.0,149.0
2023-08-26 16:45:00,379,0.0,0.0
2023-08-26 16:45:00,380,0.0,0.0
2023-08-26 16:45:00,381,0.0,0.0
2023-08-26 16:45:00,382,0.0,0.0
2023-08-26 16:45:00,383,0.0,0.0
2023-08-26 16:45:00,384,0.0,0.0
2023-08-26 16:45:00,385,268.0,181.044983
2023-08-26 16:45:00,386,268.0,180.602417
2023-08-26 16:45:00,387,274.0,202.0
2023-08-26 16:45:00,388,267.5,181.319641
2023-08-26 16:45:00,389,267.5,180.709229
2023-08-26 16:45:00,390,274.0,202.0
2023-08-26 16:45:00,419,285.0,190.002136
2023-08-26 16:45:00,420,285.0,190.002136
2023-08-26 16:45:00,421,265.0,190.002136
2023-08-26 16:45:00,422,249.0,180.0
2023-08-26 16:45:00,423,249.0,180.0
2023-08-26 16:45:00,432,277.0,216.0
2023-08-26 16:45:00,433,373.720154,254.0
2023-08-26 16:45:00,434,264.5,180.013397
2023-08-26 16:45:00,435,264.5,180.013397
2023-08-26 16:45:00,436,265.5,180.013397
2023-08-26 16:45:00,437,265.5,180.013397
2023-08-26 16:45:00,438,268.0,208.0
2023-08-26 16:45:00,439,269.0,208.0
2023-08-26 16:45:00,440,154.0,120.0
2023-08-26 16:45:00,441,154.0,120.0
2023-08-26 16:45:00,442,169.0,120.0
2023-08-26 16:45:00,443,0.0,0.0
2023-08-26 16:45:00,444,0.0,0.0
2023-08-26 16:45:00,450,214.0,210.0
2023-08-26 16:45:00,451,112.0,112.0
2023-08-26 16:45:00,452,233.0,130.124817
2023-08-26 16:45:00,453,87.0,65.062408
2023-08-26 16:45:00,459,384.823578,264.399994
2023-08-26 16:45:00,467,12.0,5.000153
2023-08-26 16:45:00,468,12.0,4.000366
2023-08-26 16:45:00,469,5.000153,1.600391
2023-08-26 16:45:00,471,4.964414,0.0
2023-08-26 16:45:00,472,213.0,180.0
2023-08-26 16:45:00,473,124.0,90.0
2023-08-26 16:45:00,474,216.0,180.0
2023-08-26 16:45:00,475,124.0,90.0
2023-08-26 16:45:00,477,244.0,164.0
2023-08-26 16:45:00,478,244.0,164.0
2023-08-26 16:45:00,479,252.0,163.986282
2023-08-26 16:45:00,480,242.0,164.0
2023-08-26 16:45:00,481,242.0,164.0
2023-08-26 16:45:00,482,250.0,163.986282
2023-08-26 16:45:00,485,0.0,0.0
2023-08-26 16:45:00,486,0.0,0.0
2023-08-26 16:45:00,487,0.0,0.0
2023-08-26 16:45:00,488,21.999969,13.000565
2023-08-26 16:45:00,489,994.0,795.0
2023-08-26 16:45:00,490,996.0,795.0
2023-08-26 16:45:00,491,963.0,791.0
2023-08-26 16:45:00,492,965.0,786.0
2023-08-26 16:45:00,493,990.0,795.0
2023-08-26 16:45:00,494,0.0,0.0
2023-08-26 16:45:00,495,299.999908,200.0
2023-08-26 16:45:00,496,0.0,0.0
2023-08-26 16:45:00,497,399.994598,240.0
2023-08-26 16:45:00,498,0.0,0.0
2023-08-26 16:45:00,499,339.0,265.0
2023-08-26 16:45:00,501,281.0,158.003479
2023-08-26 16:45:00,502,158.0,158.0
2023-08-26 16:45:00,503,287.0,200.0
2023-08-26 16:45:00,507,135.0,59.001785
2023-08-26 16:45:00,508,139.199997,106.0
2023-08-26 16:45:00,511,0.0,0.0
2023-08-26 16:45:00,512,0.0,0.0
2023-08-26 16:45:00,513,317.0,150.0
2023-08-26 16:45:00,514,136.0,120.0
2023-08-26 16:45:00,516,850.012939,749.988525
2023-08-26 16:45:00,521,939.0,774.31543
2023-08-26 16:45:00,522,940.0,577.0
2023-08-26 16:45:00,523,0.0,0.0
2023-08-26 16:45:00,524,0.0,0.0
2023-08-26 16:45:00,525,0.0,0.0
2023-08-26 16:45:00,526,259.0,131.0
2023-08-26 16:45:00,527,1357.0,1058.099976
2023-08-26 16:45:00,528,259.0,131.0
2023-08-26 16:45:00,529,994.0,772.927368
2023-08-26 16:45:00,530,994.0,764.456116
2023-08-26 16:45:00,533,0.0,0.0
2023-08-26 16:45:00,534,0.0,0.0
2023-08-26 16:45:00,535,0.0,0.0
2023-08-26 16:45:00,536,94.333336,31.5
2023-08-26 16:45:00,537,94.333336,31.555756
2023-08-26 16:45:00,538,100.0,82.0
2023-08-26 16:45:00,539,0.0,0.0
2023-08-26 16:45:00,540,0.0,0.0
2023-08-26 16:45:00,541,72.0,50.0
2023-08-26 16:45:00,542,41.0,38.500824
2023-08-26 16:45:00,544,1012.0,795.0
2023-08-26 16:45:00,545,1012.0,795.0
2023-08-26 16:45:00,546,344.5,186.0
2023-08-26 16:45:00,547,344.5,186.0
2023-08-26 16:45:00,548,326.0,254.0
2023-08-26 16:45:00,549,221.0,120.0
2023-08-26 16:45:00,550,119.0,90.0
2023-08-26 16:45:00,554,0.0,0.0
2023-08-26 16:45:00,555,958.0,750.873474
2023-08-26 16:45:00,556,0.0,0.0
2023-08-26 16:45:00,557,0.0,0.0
2023-08-26 16:50:00,1,50.0,20.001221
2023-08-26 16:50:00,2,0.0,0.0
2023-08-26 16:50:00,3,399.395477,364.991486
2023-08-26 16:50:00,4,0.0,0.0
2023-08-26 16:50:00,5,0.0,0.0
2023-08-26 16:50:00,6,400.087616,364.991486
2023-08-26 16:50:00,7,401.346771,364.991486
2023-08-26 16:50:00,8,0.0,0.0
2023-08-26 16:50:00,9,0.0,0.0
2023-08-26 16:50:00,10,440.027435,364.371613
2023-08-26 16:50:00,11,350.0,200.0
2023-08-26 16:50:00,12,0.0,0.0
2023-08-26 16:50:00,15,522.0,476.390381
2023-08-26 16:50:00,16,0.0,0.0
2023-08-26 16:50:00,17,457.397644,417.397644
2023-08-26 16:50:00,18,0.0,0.0
2023-08-26 16:50:00,27,615.0,615.0
2023-08-26 16:50:00,28,0.0,0.0
2023-08-26 16:50:00,29,612.0,612.0
2023-08-26 16:50:00,33,0.0,0.0
2023-08-26 16:50:00,36,986.0,795.0
2023-08-26 16:50:00,37,981.0,795.0
2023-08-26 16:50:00,43,339.0,267.0
2023-08-26 16:50:00,46,501.46579,445.009064
2023-08-26 16:50:00,47,0.0,0.0
2023-08-26 16:50:00,48,457.384857,409.823151
2023-08-26 16:50:00,49,0.0,0.0
2023-08-26 16:50:00,50,0.0,0.0
2023-08-26 16:50:00,51,463.0,405.012726
2023-08-26 16:50:00,52,0.0,0.0
2023-08-26 16:50:00,53,0.0,0.0
2023-08-26 16:50:00,54,0.0,0.0
2023-08-26 16:50:00,55,0.0,0.0
2023-08-26 16:50:00,56,0.0,0.0
2023-08-26 16:50:00,57,0.0,0.0
2023-08-26 16:50:00,58,0.0,0.0
2023-08-26 16:50:00,59,0.0,0.0
2023-08-26 16:50:00,60,0.0,0.0
2023-08-26 16:50:00,61,0.0,0.0
2023-08-26 16:50:00,62,461.0,390.506226
2023-08-26 16:50:00,63,359.982574,283.068451
2023-08-26 16:50:00,64,0.0,0.0
2023-08-26 16:50:00,65,0.0,0.0
2023-08-26 16:50:00,66,419.295319,385.671539
2023-08-26 16:50:00,67,435.536896,374.29007
2023-08-26 16:50:00,68,0.0,0.0
2023-08-26 16:50:00,69,0.0,0.0
2023-08-26 16:50:00,70,930.0,850.928467
2023-08-26 16:50:00,71,0.0,0.0
2023-08-26 16:50:00,72,0.0,0.0
2023-08-26 16:50:00,73,0.0,0.0
2023-08-26 16:50:00,74,0.0,0.0
2023-08-26 16:50:00,75,0.0,0.0
2023-08-26 16:50:00,76,0.0,0.0
2023-08-26 16:50:00,77,0.0,0.0
2023-08-26 16:50:00,78,0.0,0.0
2023-08-26 16:50:00,79,144.478531,110.005325
2023-08-26 16:50:00,80,78.5,65.0
2023-08-26 16:50:00,83,450.589569,391.497284
2023-08-26 16:50:00,84,0.0,0.0
2023-08-26 16:50:00,85,449.869965,395.173889
2023-08-26 16:50:00,86,0.0,0.0
2023-08-26 16:50:00,87,0.0,0.0
2023-08-26 16:50:00,88,419.947235,339.699463
2023-08-26 16:50:00,89,0.0,0.0
2023-08-26 16:50:00,90,457.0,356.149078
2023-08-26 16:50:00,91,897.546387,800.0
2023-08-26 16:50:00,92,0.0,0.0
2023-08-26 16:50:00,95,0.0,0.0
2023-08-26 16:50:00,96,0.0,0.0
2023-08-26 16:50:00,97,0.0,0.0
2023-08-26 16:50:00,98,0.0,0.0
2023-08-26 16:50:00,99,0.0,0.0
2023-08-26 16:50:00,100,0.0,0.0
2023-08-26 16:50:00,101,0.0,0.0
2023-08-26 16:50:00,102,0.0,0.0
2023-08-26 16:50:00,103,0.0,0.0
2023-08-26 16:50:00,104,0.0,0.0
2023-08-26 16:50:00,105,0.0,0.0
2023-08-26 16:50:00,106,0.0,0.0
2023-08-26 16:50:00,107,0.0,0.0
2023-08-26 16:50:00,108,0.0,0.0
2023-08-26 16:50:00,112,0.0,0.0
2023-08-26 16:50:00,113,0.0,0.0
2023-08-26 16:50:00,114,0.0,0.0
2023-08-26 16:50:00,115,921.0,750.045654
2023-08-26 16:50:00,116,0.0,0.0
2023-08-26 16:50:00,117,0.0,0.0
2023-08-26 16:50:00,118,0.0,0.0
2023-08-26 16:50:00,119,0.0,0.0
2023-08-26 16:50:00,120,100.0,60.000153
2023-08-26 16:50:00,126,0.0,0.0
2023-08-26 16:50:00,127,11.0,8.0
2023-08-26 16:50:00,128,990.0,750.0
2023-08-26 16:50:00,129,987.0,750.0
2023-08-26 16:50:00,130,0.0,0.0
2023-08-26 16:50:00,131,978.0,718.0
2023-08-26 16:50:00,132,932.0,758.0
2023-08-26 16:50:00,133,948.0,755.0
2023-08-26 16:50:00,134,198.176773,188.176773
2023-08-26 16:50:00,135,0.0,0.0
2023-08-26 16:50:00,136,151.0,109.996994
2023-08-26 16:50:00,137,34.522221,0.0
2023-08-26 16:50:00,138,0.0,0.0
2023-08-26 16:50:00,139,274.5,190.0
2023-08-26 16:50:00,140,274.5,190.0
2023-08-26 16:50:00,141,270.0,188.0
2023-08-26 16:50:00,142,162.0,88.0
2023-08-26 16:50:00,143,162.0,88.907463
2023-08-26 16:50:00,144,172.0,104.0
2023-08-26 16:50:00,145,158.5,88.436272
2023-08-26 16:50:00,146,158.5,88.436272
2023-08-26 16:50:00,147,168.0,104.0
2023-08-26 16:50:00,150,0.0,0.0
2023-08-26 16:50:00,151,0.0,0.0
2023-08-26 16:50:00,152,0.0,0.0
2023-08-26 16:50:00,153,0.0,0.0
2023-08-26 16:50:00,154,232.0,134.0
2023-08-26 16:50:00,155,120.0,67.0
2023-08-26 16:50:00,156,385.0,340.0
2023-08-26 16:50:00,158,0.0,0.0
2023-08-26 16:50:00,159,992.0,795.0
2023-08-26 16:50:00,160,0.0,0.0
2023-08-26 16:50:00,161,0.0,0.0
2023-08-26 16:50:00,162,0.0,0.0
2023-08-26 16:50:00,166,0.0,0.0
2023-08-26 16:50:00,167,0.0,0.0
2023-08-26 16:50:00,168,0.0,0.0
2023-08-26 16:50:00,169,0.0,0.0
2023-08-26 16:50:00,170,0.0,0.0
2023-08-26 16:50:00,171,0.0,0.0
2023-08-26 16:50:00,172,0.0,0.0
2023-08-26 16:50:00,173,0.0,0.0
2023-08-26 16:50:00,174,0.0,0.0
2023-08-26 16:50:00,175,280.30484,152.0
2023-08-26 16:50:00,176,282.0,153.40506
2023-08-26 16:50:00,177,294.0,214.0
2023-08-26 16:50:00,178,17.781874,0.0
2023-08-26 16:50:00,179,12.540259,0.0
2023-08-26 16:50:00,180,0.0,0.0
2023-08-26 16:50:00,181,20.192789,0.0
2023-08-26 16:50:00,182,19.909479,0.0
2023-08-26 16:50:00,183,87.0,60.0
2023-08-26 16:50:00,184,0.0,0.0
2023-08-26 16:50:00,185,0.0,0.0
2023-08-26 16:50:00,186,0.0,0.0
2023-08-26 16:50:00,187,151.0,119.995728
2023-08-26 16:50:00,188,151.0,119.995728
2023-08-26 16:50:00,189,176.0,120.0
2023-08-26 16:50:00,190,991.0,795.0
2023-08-26 16:50:00,191,993.0,795.0
2023-08-26 16:50:00,193,12.578156,11.999903
2023-08-26 16:50:00,194,12.578156,11.999903
2023-08-26 16:50:00,195,0.0,0.0
2023-08-26 16:50:00,196,38.115631,35.0
2023-08-26 16:50:00,197,0.0,0.0
2023-08-26 16:50:00,198,0.0,0.0
2023-08-26 16:50:00,200,0.0,0.0
2023-08-26 16:50:00,207,0.0,0.0
2023-08-26 16:50:00,208,0.0,0.0
2023-08-26 16:50:00,209,0.0,0.0
2023-08-26 16:50:00,210,0.0,0.0
2023-08-26 16:50:00,211,0.0,0.0
2023-08-26 16:50:00,212,0.0,0.0
2023-08-26 16:50:00,213,0.0,0.0
2023-08-26 16:50:00,214,0.0,0.0
2023-08-26 16:50:00,215,0.0,0.0
2023-08-26 16:50:00,216,0.0,0.0
2023-08-26 16:50:00,217,23.5,20.99826
2023-08-26 16:50:00,218,23.5,20.99826
2023-08-26 16:50:00,219,23.5,20.99826
2023-08-26 16:50:00,220,23.5,20.99826
2023-08-26 16:50:00,231,0.0,0.0
2023-08-26 16:50:00,232,0.0,0.0
2023-08-26 16:50:00,233,0.0,0.0
2023-08-26 16:50:00,234,0.0,0.0
2023-08-26 16:50:00,237,0.0,0.0
2023-08-26 16:50:00,238,0.0,0.0
2023-08-26 16:50:00,240,270.0,200.0
2023-08-26 16:50:00,241,139.0,100.0
2023-08-26 16:50:00,242,147.0,132.0
2023-08-26 16:50:00,243,165.0,162.5
2023-08-26 16:50:00,244,165.0,162.5
2023-08-26 16:50:00,247,71.0,70.0
2023-08-26 16:50:00,248,65.0,26.5
2023-08-26 16:50:00,249,152.5,99.498901
2023-08-26 16:50:00,250,0.0,0.0
2023-08-26 16:50:00,251,152.5,99.553833
2023-08-26 16:50:00,252,180.0,130.0
2023-08-26 16:50:00,253,99.0,65.0
2023-08-26 16:50:00,254,0.0,0.0
2023-08-26 16:50:00,255,238.0,167.0
2023-08-26 16:50:00,256,238.0,167.0
2023-08-26 16:50:00,257,260.0,216.0
2023-08-26 16:50:00,258,241.5,162.007477
2023-08-26 16:50:00,259,241.5,162.007477
2023-08-26 16:50:00,260,246.0,208.0
2023-08-26 16:50:00,264,10.000229,5.000229
2023-08-26 16:50:00,265,10.000229,5.000229
2023-08-26 16:50:00,266,300.0,230.0
2023-08-26 16:50:00,267,0.0,0.0
2023-08-26 16:50:00,268,230.5,131.0
2023-08-26 16:50:00,269,0.0,0.0
2023-08-26 16:50:00,270,0.0,0.0
2023-08-26 16:50:00,271,0.0,0.0
2023-08-26 16:50:00,272,0.0,0.0
2023-08-26 16:50:00,273,0.0,0.0
2023-08-26 16:50:00,274,0.0,0.0
2023-08-26 16:50:00,275,0.0,0.0
2023-08-26 16:50:00,276,0.0,0.0
2023-08-26 16:50:00,277,148.0,100.0
2023-08-26 16:50:00,278,68.0,50.0
2023-08-26 16:50:00,279,0.0,0.0
2023-08-26 16:50:00,280,0.0,0.0
2023-08-26 16:50:00,281,0.0,0.0
2023-08-26 16:50:00,282,0.0,0.0
2023-08-26 16:50:00,283,0.0,0.0
2023-08-26 16:50:00,284,0.0,0.0
2023-08-26 16:50:00,285,0.0,0.0
2023-08-26 16:50:00,286,0.0,0.0
2023-08-26 16:50:00,287,0.0,0.0
2023-08-26 16:50:00,288,0.0,0.0
2023-08-26 16:50:00,289,0.0,0.0
2023-08-26 16:50:00,290,0.0,0.0
2023-08-26 16:50:00,291,0.0,0.0
2023-08-26 16:50:00,292,0.0,0.0
2023-08-26 16:50:00,293,0.0,0.0
2023-08-26 16:50:00,294,0.0,0.0
2023-08-26 16:50:00,299,172.0,123.99823
2023-08-26 16:50:00,300,172.0,123.99823
2023-08-26 16:50:00,301,171.0,123.99823
2023-08-26 16:50:00,302,171.0,123.99823
2023-08-26 16:50:00,303,205.0,132.0
2023-08-26 16:50:00,304,204.0,132.0
2023-08-26 16:50:00,305,310.62146,215.001404
2023-08-26 16:50:00,306,0.0,0.0
2023-08-26 16:50:00,307,0.0,0.0
2023-08-26 16:50:00,308,139.5,119.995728
2023-08-26 16:50:00,309,139.5,119.995728
2023-08-26 16:50:00,310,160.0,122.0
2023-08-26 16:50:00,311,0.0,0.0
2023-08-26 16:50:00,312,0.0,0.0
2023-08-26 16:50:00,313,0.0,0.0
2023-08-26 16:50:00,314,141.5,119.995728
2023-08-26 16:50:00,315,141.5,119.995728
2023-08-26 16:50:00,316,163.0,122.0
2023-08-26 16:50:00,317,137.5,119.995728
2023-08-26 16:50:00,318,137.5,119.995728
2023-08-26 16:50:00,319,163.0,122.0
2023-08-26 16:50:00,320,149.5,122.0
2023-08-26 16:50:00,321,149.5,122.0
2023-08-26 16:50:00,322,173.0,136.0
2023-08-26 16:50:00,323,154.5,122.0
2023-08-26 16:50:00,324,154.5,122.0
2023-08-26 16:50:00,325,168.0,136.0
2023-08-26 16:50:00,326,136.0,135.0
2023-08-26 16:50:00,327,136.0,135.0
2023-08-26 16:50:00,328,158.0,150.0
2023-08-26 16:50:00,329,0.0,0.0
2023-08-26 16:50:00,330,0.0,0.0
2023-08-26 16:50:00,331,0.0,0.0
2023-08-26 16:50:00,332,813.0,645.706421
2023-08-26 16:50:00,333,0.0,0.0
2023-08-26 16:50:00,334,0.0,0.0
2023-08-26 16:50:00,335,0.0,0.0
2023-08-26 16:50:00,336,0.0,0.0
2023-08-26 16:50:00,337,0.0,0.0
2023-08-26 16:50:00,338,40.0,40.0
2023-08-26 16:50:00,339,16.5,14.0
2023-08-26 16:50:00,340,818.0,675.008667
2023-08-26 16:50:00,341,817.0,675.299072
2023-08-26 16:50:00,342,166.0,135.0
2023-08-26 16:50:00,343,167.0,135.0
2023-08-26 16:50:00,344,0.0,0.0
2023-08-26 16:50:00,345,100.0,79.998932
2023-08-26 16:50:00,346,114.0,80.0
2023-08-26 16:50:00,347,188.0,163.0
2023-08-26 16:50:00,348,0.0,0.0
2023-08-26 16:50:00,349,0.0,0.0
2023-08-26 16:50:00,350,0.0,0.0
2023-08-26 16:50:00,351,0.0,0.0
2023-08-26 16:50:00,352,0.0,0.0
2023-08-26 16:50:00,353,0.0,0.0
2023-08-26 16:50:00,354,0.0,0.0
2023-08-26 16:50:00,355,0.0,0.0
2023-08-26 16:50:00,356,25.0,10.0
2023-08-26 16:50:00,357,26.0,10.0
2023-08-26 16:50:00,358,20.0,10.000153
2023-08-26 16:50:00,359,20.0,10.000153
2023-08-26 16:50:00,360,0.0,0.0
2023-08-26 16:50:00,361,0.0,0.0
2023-08-26 16:50:00,362,0.0,0.0
2023-08-26 16:50:00,363,0.0,0.0
2023-08-26 16:50:00,366,398.714722,355.0
2023-08-26 16:50:00,367,0.0,0.0
2023-08-26 16:50:00,368,0.0,0.0
2023-08-26 16:50:00,369,0.0,0.0
2023-08-26 16:50:00,370,0.0,0.0
2023-08-26 16:50:00,371,0.0,0.0
2023-08-26 16:50:00,372,0.0,0.0
2023-08-26 16:50:00,373,0.0,0.0
2023-08-26 16:50:00,374,0.0,0.0
2023-08-26 16:50:00,375,0.0,0.0
2023-08-26 16:50:00,376,158.5,156.0
2023-08-26 16:50:00,377,158.5,156.0
2023-08-26 16:50:00,378,149.0,149.0
2023-08-26 16:50:00,379,0.0,0.0
2023-08-26 16:50:00,380,0.0,0.0
2023-08-26 16:50:00,381,0.0,0.0
2023-08-26 16:50:00,382,0.0,0.0
2023-08-26 16:50:00,383,0.0,0.0
2023-08-26 16:50:00,384,0.0,0.0
2023-08-26 16:50:00,385,268.0,181.014465
2023-08-26 16:50:00,386,268.0,181.45697
2023-08-26 16:50:00,387,274.0,202.0
2023-08-26 16:50:00,388,267.5,181.273865
2023-08-26 16:50:00,389,267.5,180.755005
2023-08-26 16:50:00,390,274.0,202.0
2023-08-26 16:50:00,419,285.0,190.002136
2023-08-26 16:50:00,420,285.0,190.002136
2023-08-26 16:50:00,421,265.0,190.002136
2023-08-26 16:50:00,422,249.0,180.0
2023-08-26 16:50:00,423,249.0,180.0
2023-08-26 16:50:00,432,277.0,216.0
2023-08-26 16:50:00,433,373.132751,254.0
2023-08-26 16:50:00,434,264.5,180.013397
2023-08-26 16:50:00,435,264.5,180.013397
2023-08-26 16:50:00,436,265.5,180.013397
2023-08-26 16:50:00,437,265.5,180.013397
2023-08-26 16:50:00,438,268.0,208.0
2023-08-26 16:50:00,439,269.0,208.0
2023-08-26 16:50:00,440,154.0,120.0
2023-08-26 16:50:00,441,154.0,120.0
2023-08-26 16:50:00,442,169.0,120.0
2023-08-26 16:50:00,443,0.0,0.0
2023-08-26 16:50:00,444,0.0,0.0
2023-08-26 16:50:00,450,214.0,210.0
2023-08-26 16:50:00,451,112.0,112.0
2023-08-26 16:50:00,452,233.0,130.124817
2023-08-26 16:50:00,453,87.0,65.062408
2023-08-26 16:50:00,459,385.233368,264.399994
2023-08-26 16:50:00,467,12.0,5.000153
2023-08-26 16:50:00,468,12.0,4.000366
2023-08-26 16:50:00,469,5.000153,1.600391
2023-08-26 16:50:00,471,4.845501,0.0
2023-08-26 16:50:00,472,213.0,180.0
2023-08-26 16:50:00,473,124.0,90.0
2023-08-26 16:50:00,474,216.0,180.0
2023-08-26 16:50:00,475,124.0,90.0
2023-08-26 16:50:00,477,244.0,164.0
2023-08-26 16:50:00,478,244.0,164.0
2023-08-26 16:50:00,479,252.0,163.986282
2023-08-26 16:50:00,480,242.0,164.0
2023-08-26 16:50:00,481,242.0,164.0
2023-08-26 16:50:00,482,250.0,163.986282
2023-08-26 16:50:00,485,0.0,0.0
2023-08-26 16:50:00,486,0.0,0.0
2023-08-26 16:50:00,487,0.0,0.0
2023-08-26 16:50:00,488,21.999969,13.000565
2023-08-26 16:50:00,489,994.0,795.0
2023-08-26 16:50:00,490,996.0,795.0
2023-08-26 16:50:00,491,963.0,791.0
2023-08-26 16:50:00,492,965.0,786.0
2023-08-26 16:50:00,493,990.0,795.0
2023-08-26 16:50:00,494,0.0,0.0
2023-08-26 16:50:00,495,299.999908,200.0
2023-08-26 16:50:00,496,0.0,0.0
2023-08-26 16:50:00,497,399.994598,240.0
2023-08-26 16:50:00,498,0.0,0.0
2023-08-26 16:50:00,499,339.0,265.0
2023-08-26 16:50:00,501,281.0,158.003479
2023-08-26 16:50:00,502,158.0,158.0
2023-08-26 16:50:00,503,287.0,200.0
2023-08-26 16:50:00,507,135.0,59.001785
2023-08-26 16:50:00,508,139.199997,106.0
2023-08-26 16:50:00,511,0.0,0.0
2023-08-26 16:50:00,512,0.0,0.0
2023-08-26 16:50:00,513,317.0,150.0
2023-08-26 16:50:00,514,136.0,120.0
2023-08-26 16:50:00,516,850.012939,749.988525
2023-08-26 16:50:00,521,939.0,760.446106
2023-08-26 16:50:00,522,940.0,577.0
2023-08-26 16:50:00,523,0.0,0.0
2023-08-26 16:50:00,524,0.0,0.0
2023-08-26 16:50:00,525,0.0,0.0
2023-08-26 16:50:00,526,259.0,131.0
2023-08-26 16:50:00,527,1357.0,1058.099976
2023-08-26 16:50:00,528,259.0,131.0
2023-08-26 16:50:00,529,994.0,770.08551
2023-08-26 16:50:00,530,994.0,769.511169
2023-08-26 16:50:00,533,0.0,0.0
2023-08-26 16:50:00,534,0.0,0.0
2023-08-26 16:50:00,535,0.0,0.0
2023-08-26 16:50:00,536,94.333336,31.5
2023-08-26 16:50:00,537,94.333336,31.5
2023-08-26 16:50:00,538,100.0,82.0
2023-08-26 16:50:00,539,0.0,0.0
2023-08-26 16:50:00,540,0.0,0.0
2023-08-26 16:50:00,541,72.0,50.0
2023-08-26 16:50:00,542,41.0,38.500824
2023-08-26 16:50:00,544,1012.0,795.0
2023-08-26 16:50:00,545,1012.0,795.0
2023-08-26 16:50:00,546,344.5,186.0
2023-08-26 16:50:00,547,344.5,186.0
2023-08-26 16:50:00,548,326.0,254.0
2023-08-26 16:50:00,549,221.0,120.0
2023-08-26 16:50:00,550,119.0,90.0
2023-08-26 16:50:00,554,0.0,0.0
2023-08-26 16:50:00,555,958.0,744.49054
2023-08-26 16:50:00,556,0.0,0.0
2023-08-26 16:50:00,557,0.0,0.0
2023-08-26 16:55:00,1,50.0,20.001221
2023-08-26 16:55:00,2,0.0,0.0
2023-08-26 16:55:00,3,411.829102,364.991486
2023-08-26 16:55:00,4,0.0,0.0
2023-08-26 16:55:00,5,0.0,0.0
2023-08-26 16:55:00,6,400.327026,364.991486
2023-08-26 16:55:00,7,415.431122,364.991486
2023-08-26 16:55:00,8,0.0,0.0
2023-08-26 16:55:00,9,0.0,0.0
2023-08-26 16:55:00,10,441.929352,364.371613
2023-08-26 16:55:00,11,350.0,200.0
2023-08-26 16:55:00,12,0.0,0.0
2023-08-26 16:55:00,15,522.0,479.026459
2023-08-26 16:55:00,16,0.0,0.0
2023-08-26 16:55:00,17,460.59021,420.59021
2023-08-26 16:55:00,18,0.0,0.0
2023-08-26 16:55:00,27,615.0,615.0
2023-08-26 16:55:00,28,0.0,0.0
2023-08-26 16:55:00,29,612.0,612.0
2023-08-26 16:55:00,33,0.0,0.0
2023-08-26 16:55:00,36,986.0,795.0
2023-08-26 16:55:00,37,981.0,795.0
2023-08-26 16:55:00,43,339.0,267.0
2023-08-26 16:55:00,46,502.10672,445.009064
2023-08-26 16:55:00,47,0.0,0.0
2023-08-26 16:55:00,48,416.202911,409.823151
2023-08-26 16:55:00,49,0.0,0.0
2023-08-26 16:55:00,50,0.0,0.0
2023-08-26 16:55:00,51,463.0,405.012726
2023-08-26 16:55:00,52,0.0,0.0
2023-08-26 16:55:00,53,0.0,0.0
2023-08-26 16:55:00,54,0.0,0.0
2023-08-26 16:55:00,55,0.0,0.0
2023-08-26 16:55:00,56,0.0,0.0
2023-08-26 16:55:00,57,0.0,0.0
2023-08-26 16:55:00,58,0.0,0.0
2023-08-26 16:55:00,59,0.0,0.0
2023-08-26 16:55:00,60,0.0,0.0
2023-08-26 16:55:00,61,0.0,0.0
2023-08-26 16:55:00,62,461.0,389.960052
2023-08-26 16:55:00,63,359.982574,283.409515
2023-08-26 16:55:00,64,0.0,0.0
2023-08-26 16:55:00,65,0.0,0.0
2023-08-26 16:55:00,66,419.295319,385.671539
2023-08-26 16:55:00,67,435.536896,374.091705
2023-08-26 16:55:00,68,0.0,0.0
2023-08-26 16:55:00,69,0.0,0.0
2023-08-26 16:55:00,70,930.0,850.928467
2023-08-26 16:55:00,71,0.0,0.0
2023-08-26 16:55:00,72,0.0,0.0
2023-08-26 16:55:00,73,0.0,0.0
2023-08-26 16:55:00,74,0.0,0.0
2023-08-26 16:55:00,75,0.0,0.0
2023-08-26 16:55:00,76,0.0,0.0
2023-08-26 16:55:00,77,0.0,0.0
2023-08-26 16:55:00,78,0.0,0.0
2023-08-26 16:55:00,79,144.478531,110.005325
2023-08-26 16:55:00,80,78.5,65.0
2023-08-26 16:55:00,83,450.589569,390.422455
2023-08-26 16:55:00,84,0.0,0.0
2023-08-26 16:55:00,85,449.969208,389.560547
2023-08-26 16:55:00,86,0.0,0.0
2023-08-26 16:55:00,87,0.0,0.0
2023-08-26 16:55:00,88,419.972137,338.032928
2023-08-26 16:55:00,89,0.0,0.0
2023-08-26 16:55:00,90,457.0,356.44223
2023-08-26 16:55:00,91,897.637939,800.0
2023-08-26 16:55:00,92,0.0,0.0
2023-08-26 16:55:00,95,0.0,0.0
2023-08-26 16:55:00,96,0.0,0.0
2023-08-26 16:55:00,97,0.0,0.0
2023-08-26 16:55:00,98,0.0,0.0
2023-08-26 16:55:00,99,0.0,0.0
2023-08-26 16:55:00,100,0.0,0.0
2023-08-26 16:55:00,101,0.0,0.0
2023-08-26 16:55:00,102,0.0,0.0
2023-08-26 16:55:00,103,0.0,0.0
2023-08-26 16:55:00,104,0.0,0.0
2023-08-26 16:55:00,105,0.0,0.0
2023-08-26 16:55:00,106,0.0,0.0
2023-08-26 16:55:00,107,0.0,0.0
2023-08-26 16:55:00,108,0.0,0.0
2023-08-26 16:55:00,112,0.0,0.0
2023-08-26 16:55:00,113,0.0,0.0
2023-08-26 16:55:00,114,0.0,0.0
2023-08-26 16:55:00,115,921.0,750.045654
2023-08-26 16:55:00,116,0.0,0.0
2023-08-26 16:55:00,117,0.0,0.0
2023-08-26 16:55:00,118,0.0,0.0
2023-08-26 16:55:00,119,0.0,0.0
2023-08-26 16:55:00,120,100.0,60.000153
2023-08-26 16:55:00,126,0.0,0.0
2023-08-26 16:55:00,127,11.0,8.0
2023-08-26 16:55:00,128,990.0,750.0
2023-08-26 16:55:00,129,987.0,750.0
2023-08-26 16:55:00,130,0.0,0.0
2023-08-26 16:55:00,131,978.0,718.0
2023-08-26 16:55:00,132,932.0,758.0
2023-08-26 16:55:00,133,948.0,755.0
2023-08-26 16:55:00,134,196.136749,186.136749
2023-08-26 16:55:00,135,0.0,0.0
2023-08-26 16:55:00,136,151.0,109.996994
2023-08-26 16:55:00,137,151.0,109.996994
2023-08-26 16:55:00,138,0.0,0.0
2023-08-26 16:55:00,139,274.5,190.0
2023-08-26 16:55:00,140,274.5,190.0
2023-08-26 16:55:00,141,270.0,188.0
2023-08-26 16:55:00,142,162.0,88.0
2023-08-26 16:55:00,143,162.0,89.143059
2023-08-26 16:55:00,144,172.0,104.0
2023-08-26 16:55:00,145,158.5,88.436272
2023-08-26 16:55:00,146,158.5,88.436272
2023-08-26 16:55:00,147,168.0,104.0
2023-08-26 16:55:00,150,0.0,0.0
2023-08-26 16:55:00,151,0.0,0.0
2023-08-26 16:55:00,152,0.0,0.0
2023-08-26 16:55:00,153,0.0,0.0
2023-08-26 16:55:00,154,232.0,134.0
2023-08-26 16:55:00,155,120.0,67.0
2023-08-26 16:55:00,156,385.0,340.0
2023-08-26 16:55:00,158,0.0,0.0
2023-08-26 16:55:00,159,992.0,795.0
2023-08-26 16:55:00,160,0.0,0.0
2023-08-26 16:55:00,161,299.998077,220.003342
2023-08-26 16:55:00,162,0.0,0.0
2023-08-26 16:55:00,166,0.0,0.0
2023-08-26 16:55:00,167,0.0,0.0
2023-08-26 16:55:00,168,0.0,0.0
2023-08-26 16:55:00,169,0.0,0.0
2023-08-26 16:55:00,170,0.0,0.0
2023-08-26 16:55:00,171,0.0,0.0
2023-08-26 16:55:00,172,0.0,0.0
2023-08-26 16:55:00,173,0.0,0.0
2023-08-26 16:55:00,174,0.0,0.0
2023-08-26 16:55:00,175,280.30484,152.0
2023-08-26 16:55:00,176,282.0,153.767487
2023-08-26 16:55:00,177,294.0,214.0
2023-08-26 16:55:00,178,18.231817,0.0
2023-08-26 16:55:00,179,20.490187,0.0
2023-08-26 16:55:00,180,0.0,0.0
2023-08-26 16:55:00,181,28.860764,0.0
2023-08-26 16:55:00,182,26.884754,0.0
2023-08-26 16:55:00,183,87.0,60.0
2023-08-26 16:55:00,184,0.0,0.0
2023-08-26 16:55:00,185,0.0,0.0
2023-08-26 16:55:00,186,0.0,0.0
2023-08-26 16:55:00,187,151.0,119.995728
2023-08-26 16:55:00,188,151.0,119.995728
2023-08-26 16:55:00,189,176.0,120.0
2023-08-26 16:55:00,190,991.0,795.0
2023-08-26 16:55:00,191,993.0,795.0
2023-08-26 16:55:00,193,12.578156,11.999903
2023-08-26 16:55:00,194,12.578156,11.999903
2023-08-26 16:55:00,195,0.0,0.0
2023-08-26 16:55:00,196,38.115631,35.0
2023-08-26 16:55:00,197,0.0,0.0
2023-08-26 16:55:00,198,0.0,0.0
2023-08-26 16:55:00,200,0.0,0.0
2023-08-26 16:55:00,207,0.0,0.0
2023-08-26 16:55:00,208,0.0,0.0
2023-08-26 16:55:00,209,0.0,0.0
2023-08-26 16:55:00,210,0.0,0.0
2023-08-26 16:55:00,211,0.0,0.0
2023-08-26 16:55:00,212,0.0,0.0
2023-08-26 16:55:00,213,0.0,0.0
2023-08-26 16:55:00,214,0.0,0.0
2023-08-26 16:55:00,215,0.0,0.0
2023-08-26 16:55:00,216,0.0,0.0
2023-08-26 16:55:00,217,23.5,20.99826
2023-08-26 16:55:00,218,23.5,20.99826
2023-08-26 16:55:00,219,23.5,20.99826
2023-08-26 16:55:00,220,23.5,20.99826
2023-08-26 16:55:00,231,0.0,0.0
2023-08-26 16:55:00,232,0.0,0.0
2023-08-26 16:55:00,233,0.0,0.0
2023-08-26 16:55:00,234,0.0,0.0
2023-08-26 16:55:00,237,0.0,0.0
2023-08-26 16:55:00,238,0.0,0.0
2023-08-26 16:55:00,240,270.0,200.0
2023-08-26 16:55:00,241,139.0,100.0
2023-08-26 16:55:00,242,147.0,132.0
2023-08-26 16:55:00,243,165.0,162.5
2023-08-26 16:55:00,244,165.0,162.5
2023-08-26 16:55:00,247,71.0,70.0
2023-08-26 16:55:00,248,65.0,26.5
2023-08-26 16:55:00,249,152.5,99.498901
2023-08-26 16:55:00,250,0.0,0.0
2023-08-26 16:55:00,251,152.5,99.553833
2023-08-26 16:55:00,252,180.0,130.0
2023-08-26 16:55:00,253,99.0,65.0
2023-08-26 16:55:00,254,2.449522,0.0
2023-08-26 16:55:00,255,238.0,167.0
2023-08-26 16:55:00,256,238.0,167.0
2023-08-26 16:55:00,257,260.0,216.0
2023-08-26 16:55:00,258,241.5,162.007477
2023-08-26 16:55:00,259,241.5,162.007477
2023-08-26 16:55:00,260,246.0,208.0
2023-08-26 16:55:00,264,10.000229,5.000229
2023-08-26 16:55:00,265,10.000229,5.000229
2023-08-26 16:55:00,266,299.988098,230.0
2023-08-26 16:55:00,267,0.0,0.0
2023-08-26 16:55:00,268,230.5,131.0
2023-08-26 16:55:00,269,0.0,0.0
2023-08-26 16:55:00,270,0.0,0.0
2023-08-26 16:55:00,271,0.0,0.0
2023-08-26 16:55:00,272,0.0,0.0
2023-08-26 16:55:00,273,0.0,0.0
2023-08-26 16:55:00,274,0.0,0.0
2023-08-26 16:55:00,275,0.0,0.0
2023-08-26 16:55:00,276,0.0,0.0
2023-08-26 16:55:00,277,148.0,100.0
2023-08-26 16:55:00,278,68.0,50.0
2023-08-26 16:55:00,279,0.0,0.0
2023-08-26 16:55:00,280,0.0,0.0
2023-08-26 16:55:00,281,0.0,0.0
2023-08-26 16:55:00,282,0.0,0.0
2023-08-26 16:55:00,283,0.0,0.0
2023-08-26 16:55:00,284,0.0,0.0
2023-08-26 16:55:00,285,0.0,0.0
2023-08-26 16:55:00,286,0.0,0.0
2023-08-26 16:55:00,287,0.0,0.0
2023-08-26 16:55:00,288,0.0,0.0
2023-08-26 16:55:00,289,0.0,0.0
2023-08-26 16:55:00,290,0.0,0.0
2023-08-26 16:55:00,291,0.0,0.0
2023-08-26 16:55:00,292,0.0,0.0
2023-08-26 16:55:00,293,0.0,0.0
2023-08-26 16:55:00,294,0.0,0.0
2023-08-26 16:55:00,299,172.0,123.99823
2023-08-26 16:55:00,300,172.0,123.99823
2023-08-26 16:55:00,301,171.0,123.99823
2023-08-26 16:55:00,302,171.0,123.99823
2023-08-26 16:55:00,303,205.0,132.0
2023-08-26 16:55:00,304,204.0,132.0
2023-08-26 16:55:00,305,311.087341,215.001404
2023-08-26 16:55:00,306,0.0,0.0
2023-08-26 16:55:00,307,0.0,0.0
2023-08-26 16:55:00,308,139.5,119.995728
2023-08-26 16:55:00,309,139.5,119.995728
2023-08-26 16:55:00,310,160.0,122.0
2023-08-26 16:55:00,311,0.0,0.0
2023-08-26 16:55:00,312,0.0,0.0
2023-08-26 16:55:00,313,0.0,0.0
2023-08-26 16:55:00,314,141.5,119.995728
2023-08-26 16:55:00,315,141.5,119.995728
2023-08-26 16:55:00,316,163.0,122.0
2023-08-26 16:55:00,317,137.5,119.995728
2023-08-26 16:55:00,318,137.5,119.995728
2023-08-26 16:55:00,319,163.0,122.0
2023-08-26 16:55:00,320,149.5,122.0
2023-08-26 16:55:00,321,149.5,122.0
2023-08-26 16:55:00,322,173.0,136.0
2023-08-26 16:55:00,323,154.5,122.0
2023-08-26 16:55:00,324,154.5,122.0
2023-08-26 16:55:00,325,168.0,136.0
2023-08-26 16:55:00,326,136.0,135.0
2023-08-26 16:55:00,327,136.0,135.0
2023-08-26 16:55:00,328,158.0,150.0
2023-08-26 16:55:00,329,0.0,0.0
2023-08-26 16:55:00,330,0.0,0.0
2023-08-26 16:55:00,331,0.0,0.0
2023-08-26 16:55:00,332,813.0,645.706421
2023-08-26 16:55:00,333,0.0,0.0
2023-08-26 16:55:00,334,0.0,0.0
2023-08-26 16:55:00,335,0.0,0.0
2023-08-26 16:55:00,336,0.0,0.0
2023-08-26 16:55:00,337,0.0,0.0
2023-08-26 16:55:00,338,40.0,40.0
2023-08-26 16:55:00,339,16.5,14.0
2023-08-26 16:55:00,340,818.0,675.38208
2023-08-26 16:55:00,341,817.0,675.838379
2023-08-26 16:55:00,342,166.0,135.0
2023-08-26 16:55:00,343,167.0,135.0
2023-08-26 16:55:00,344,0.0,0.0
2023-08-26 16:55:00,345,100.0,79.998932
2023-08-26 16:55:00,346,114.0,80.0
2023-08-26 16:55:00,347,188.0,163.0
2023-08-26 16:55:00,348,0.0,0.0
2023-08-26 16:55:00,349,0.0,0.0
2023-08-26 16:55:00,350,0.0,0.0
2023-08-26 16:55:00,351,0.0,0.0
2023-08-26 16:55:00,352,0.0,0.0
2023-08-26 16:55:00,353,0.0,0.0
2023-08-26 16:55:00,354,0.0,0.0
2023-08-26 16:55:00,355,0.0,0.0
2023-08-26 16:55:00,356,25.0,10.0
2023-08-26 16:55:00,357,26.0,10.0
2023-08-26 16:55:00,358,20.0,10.000153
2023-08-26 16:55:00,359,20.0,10.000153
2023-08-26 16:55:00,360,0.0,0.0
2023-08-26 16:55:00,361,0.0,0.0
2023-08-26 16:55:00,362,0.0,0.0
2023-08-26 16:55:00,363,0.0,0.0
2023-08-26 16:55:00,366,398.514771,355.0
2023-08-26 16:55:00,367,0.0,0.0
2023-08-26 16:55:00,368,0.0,0.0
2023-08-26 16:55:00,369,0.0,0.0
2023-08-26 16:55:00,370,0.0,0.0
2023-08-26 16:55:00,371,0.0,0.0
2023-08-26 16:55:00,372,0.0,0.0
2023-08-26 16:55:00,373,0.0,0.0
2023-08-26 16:55:00,374,0.0,0.0
2023-08-26 16:55:00,375,0.0,0.0
2023-08-26 16:55:00,376,158.5,156.0
2023-08-26 16:55:00,377,158.5,156.0
2023-08-26 16:55:00,378,149.0,149.0
2023-08-26 16:55:00,379,0.0,0.0
2023-08-26 16:55:00,380,0.0,0.0
2023-08-26 16:55:00,381,0.0,0.0
2023-08-26 16:55:00,382,0.0,0.0
2023-08-26 16:55:00,383,0.0,0.0
2023-08-26 16:55:00,384,0.0,0.0
2023-08-26 16:55:00,385,268.0,181.014465
2023-08-26 16:55:00,386,268.0,181.609558
2023-08-26 16:55:00,387,274.0,202.0
2023-08-26 16:55:00,388,267.5,181.319641
2023-08-26 16:55:00,389,267.5,180.755005
2023-08-26 16:55:00,390,274.0,202.0
2023-08-26 16:55:00,419,285.0,190.002136
2023-08-26 16:55:00,420,285.0,190.002136
2023-08-26 16:55:00,421,265.0,190.002136
2023-08-26 16:55:00,422,249.0,180.0
2023-08-26 16:55:00,423,249.0,180.0
2023-08-26 16:55:00,432,277.0,216.0
2023-08-26 16:55:00,433,374.247559,254.0
2023-08-26 16:55:00,434,264.5,180.013397
2023-08-26 16:55:00,435,264.5,180.013397
2023-08-26 16:55:00,436,265.5,180.013397
2023-08-26 16:55:00,437,265.5,180.013397
2023-08-26 16:55:00,438,268.0,208.0
2023-08-26 16:55:00,439,269.0,208.0
2023-08-26 16:55:00,440,154.0,120.0
2023-08-26 16:55:00,441,154.0,120.0
2023-08-26 16:55:00,442,169.0,120.0
2023-08-26 16:55:00,443,0.0,0.0
2023-08-26 16:55:00,444,0.0,0.0
2023-08-26 16:55:00,450,214.0,210.0
2023-08-26 16:55:00,451,112.0,112.0
2023-08-26 16:55:00,452,232.0,130.124817
2023-08-26 16:55:00,453,87.0,65.062408
2023-08-26 16:55:00,459,384.885529,264.399994
2023-08-26 16:55:00,467,12.0,5.000153
2023-08-26 16:55:00,468,12.0,4.000366
2023-08-26 16:55:00,469,5.000153,1.600391
2023-08-26 16:55:00,471,4.75603,0.0
2023-08-26 16:55:00,472,213.0,180.0
2023-08-26 16:55:00,473,124.0,90.0
2023-08-26 16:55:00,474,216.0,180.0
2023-08-26 16:55:00,475,124.0,90.0
2023-08-26 16:55:00,477,244.0,164.0
2023-08-26 16:55:00,478,244.0,164.0
2023-08-26 16:55:00,479,252.0,163.986282
2023-08-26 16:55:00,480,242.0,164.0
2023-08-26 16:55:00,481,242.0,164.0
2023-08-26 16:55:00,482,250.0,163.986282
2023-08-26 16:55:00,485,0.0,0.0
2023-08-26 16:55:00,486,0.0,0.0
2023-08-26 16:55:00,487,0.0,0.0
2023-08-26 16:55:00,488,21.999969,13.000565
2023-08-26 16:55:00,489,994.0,795.0
2023-08-26 16:55:00,490,996.0,795.0
2023-08-26 16:55:00,491,963.0,791.0
2023-08-26 16:55:00,492,965.0,786.0
2023-08-26 16:55:00,493,990.0,795.0
2023-08-26 16:55:00,494,0.0,0.0
2023-08-26 16:55:00,495,299.999908,200.0
2023-08-26 16:55:00,496,0.0,0.0
2023-08-26 16:55:00,497,399.994598,240.0
2023-08-26 16:55:00,498,0.0,0.0
2023-08-26 16:55:00,499,339.0,265.0
2023-08-26 16:55:00,501,281.0,158.003479
2023-08-26 16:55:00,502,158.427612,158.427612
2023-08-26 16:55:00,503,287.0,200.0
2023-08-26 16:55:00,507,135.0,59.001785
2023-08-26 16:55:00,508,139.199997,106.0
2023-08-26 16:55:00,511,0.0,0.0
2023-08-26 16:55:00,512,0.0,0.0
2023-08-26 16:55:00,513,317.0,150.0
2023-08-26 16:55:00,514,136.0,120.0
2023-08-26 16:55:00,516,850.012939,749.988525
2023-08-26 16:55:00,521,939.0,764.308228
2023-08-26 16:55:00,522,940.0,577.0
2023-08-26 16:55:00,523,0.0,0.0
2023-08-26 16:55:00,524,0.0,0.0
2023-08-26 16:55:00,525,0.0,0.0
2023-08-26 16:55:00,526,259.0,131.0
2023-08-26 16:55:00,527,1357.0,1058.099976
2023-08-26 16:55:00,528,259.0,131.0
2023-08-26 16:55:00,529,994.0,755.245422
2023-08-26 16:55:00,530,994.0,764.720337
2023-08-26 16:55:00,533,0.0,0.0
2023-08-26 16:55:00,534,0.0,0.0
2023-08-26 16:55:00,535,0.0,0.0
2023-08-26 16:55:00,536,94.333336,31.5
2023-08-26 16:55:00,537,94.333336,31.5
2023-08-26 16:55:00,538,100.0,82.0
2023-08-26 16:55:00,539,0.0,0.0
2023-08-26 16:55:00,540,0.0,0.0
2023-08-26 16:55:00,541,72.0,50.0
2023-08-26 16:55:00,542,41.0,38.500824
2023-08-26 16:55:00,544,1012.0,795.0
2023-08-26 16:55:00,545,1012.0,795.0
2023-08-26 16:55:00,546,344.5,186.0
2023-08-26 16:55:00,547,344.5,186.0
2023-08-26 16:55:00,548,326.0,254.0
2023-08-26 16:55:00,549,221.0,120.0
2023-08-26 16:55:00,550,119.0,90.0
2023-08-26 16:55:00,554,0.0,0.0
2023-08-26 16:55:00,555,958.0,744.405518
2023-08-26 16:55:00,556,0.0,0.0
2023-08-26 16:55:00,557,0.0,0.0
2023-08-26 17:00:00,1,50.0,20.001221
2023-08-26 17:00:00,2,0.0,0.0
2023-08-26 17:00:00,3,401.364319,364.991486
2023-08-26 17:00:00,4,0.0,0.0
2023-08-26 17:00:00,5,0.0,0.0
2023-08-26 17:00:00,6,405.929443,364.991486
2023-08-26 17:00:00,7,407.646057,364.991486
2023-08-26 17:00:00,8,0.0,0.0
2023-08-26 17:00:00,9,0.0,0.0
2023-08-26 17:00:00,10,441.369751,364.371613
2023-08-26 17:00:00,11,350.0,200.0
2023-08-26 17:00:00,12,0.0,0.0
2023-08-26 17:00:00,15,522.0,470.73053
2023-08-26 17:00:00,16,0.0,0.0
2023-08-26 17:00:00,17,458.083923,418.083923
2023-08-26 17:00:00,18,0.0,0.0
2023-08-26 17:00:00,27,615.0,615.0
2023-08-26 17:00:00,28,0.0,0.0
2023-08-26 17:00:00,29,612.0,612.0
2023-08-26 17:00:00,33,0.0,0.0
2023-08-26 17:00:00,36,986.0,795.0
2023-08-26 17:00:00,37,981.0,795.0
2023-08-26 17:00:00,43,339.0,267.0
2023-08-26 17:00:00,46,477.186798,445.009064
2023-08-26 17:00:00,47,0.0,0.0
2023-08-26 17:00:00,48,444.572876,410.517487
2023-08-26 17:00:00,49,0.0,0.0
2023-08-26 17:00:00,50,0.0,0.0
2023-08-26 17:00:00,51,463.0,405.012726
2023-08-26 17:00:00,52,0.0,0.0
2023-08-26 17:00:00,53,0.0,0.0
2023-08-26 17:00:00,54,0.0,0.0
2023-08-26 17:00:00,55,0.0,0.0
2023-08-26 17:00:00,56,0.0,0.0
2023-08-26 17:00:00,57,0.0,0.0
2023-08-26 17:00:00,58,0.0,0.0
2023-08-26 17:00:00,59,0.0,0.0
2023-08-26 17:00:00,60,0.0,0.0
2023-08-26 17:00:00,61,0.0,0.0
2023-08-26 17:00:00,62,461.0,391.397705
2023-08-26 17:00:00,63,359.982574,285.032501
2023-08-26 17:00:00,64,0.0,0.0
2023-08-26 17:00:00,65,0.0,0.0
2023-08-26 17:00:00,66,419.295319,385.671539
2023-08-26 17:00:00,67,435.536896,373.447052
2023-08-26 17:00:00,68,0.0,0.0
2023-08-26 17:00:00,69,0.0,0.0
2023-08-26 17:00:00,70,930.0,850.699707
2023-08-26 17:00:00,71,0.0,0.0
2023-08-26 17:00:00,72,0.0,0.0
2023-08-26 17:00:00,73,0.0,0.0
2023-08-26 17:00:00,74,0.0,0.0
2023-08-26 17:00:00,75,0.0,0.0
2023-08-26 17:00:00,76,0.0,0.0
2023-08-26 17:00:00,77,0.0,0.0
2023-08-26 17:00:00,78,0.0,0.0
2023-08-26 17:00:00,79,144.478531,110.005325
2023-08-26 17:00:00,80,78.5,65.0
2023-08-26 17:00:00,83,450.589569,390.456848
2023-08-26 17:00:00,84,0.0,0.0
2023-08-26 17:00:00,85,449.869965,392.754883
2023-08-26 17:00:00,86,0.0,0.0
2023-08-26 17:00:00,87,0.0,0.0
2023-08-26 17:00:00,88,419.947235,339.692993
2023-08-26 17:00:00,89,0.0,0.0
2023-08-26 17:00:00,90,457.0,360.627594
2023-08-26 17:00:00,91,897.546387,800.0
2023-08-26 17:00:00,92,0.0,0.0
2023-08-26 17:00:00,95,0.0,0.0
2023-08-26 17:00:00,96,0.0,0.0
2023-08-26 17:00:00,97,0.0,0.0
2023-08-26 17:00:00,98,0.0,0.0
2023-08-26 17:00:00,99,0.0,0.0
2023-08-26 17:00:00,100,0.0,0.0
2023-08-26 17:00:00,101,0.0,0.0
2023-08-26 17:00:00,102,0.0,0.0
2023-08-26 17:00:00,103,0.0,0.0
2023-08-26 17:00:00,104,0.0,0.0
2023-08-26 17:00:00,105,0.0,0.0
2023-08-26 17:00:00,106,0.0,0.0
2023-08-26 17:00:00,107,0.0,0.0
2023-08-26 17:00:00,108,0.0,0.0
2023-08-26 17:00:00,112,0.0,0.0
2023-08-26 17:00:00,113,0.0,0.0
2023-08-26 17:00:00,114,0.0,0.0
2023-08-26 17:00:00,115,921.0,750.045654
2023-08-26 17:00:00,116,0.0,0.0
2023-08-26 17:00:00,117,0.0,0.0
2023-08-26 17:00:00,118,0.0,0.0
2023-08-26 17:00:00,119,0.0,0.0
2023-08-26 17:00:00,120,100.0,60.000153
2023-08-26 17:00:00,126,0.0,0.0
2023-08-26 17:00:00,127,11.0,8.0
2023-08-26 17:00:00,128,990.0,750.0
2023-08-26 17:00:00,129,987.0,750.0
2023-08-26 17:00:00,130,0.0,0.0
2023-08-26 17:00:00,131,978.0,718.0
2023-08-26 17:00:00,132,932.0,758.0
2023-08-26 17:00:00,133,948.0,755.0
2023-08-26 17:00:00,134,192.785461,182.785461
2023-08-26 17:00:00,135,0.0,0.0
2023-08-26 17:00:00,136,151.0,109.996994
2023-08-26 17:00:00,137,151.0,109.996994
2023-08-26 17:00:00,138,0.0,0.0
2023-08-26 17:00:00,139,274.5,190.0
2023-08-26 17:00:00,140,274.5,190.0
2023-08-26 17:00:00,141,270.0,188.0
2023-08-26 17:00:00,142,162.0,88.0
2023-08-26 17:00:00,143,162.0,89.143059
2023-08-26 17:00:00,144,172.0,104.0
2023-08-26 17:00:00,145,158.5,88.436272
2023-08-26 17:00:00,146,158.5,88.436272
2023-08-26 17:00:00,147,168.0,104.0
2023-08-26 17:00:00,150,0.0,0.0
2023-08-26 17:00:00,151,0.0,0.0
2023-08-26 17:00:00,152,0.0,0.0
2023-08-26 17:00:00,153,0.0,0.0
2023-08-26 17:00:00,154,232.0,134.0
2023-08-26 17:00:00,155,120.0,67.0
2023-08-26 17:00:00,156,385.0,340.0
2023-08-26 17:00:00,158,0.0,0.0
2023-08-26 17:00:00,159,992.0,795.0
2023-08-26 17:00:00,160,0.0,0.0
2023-08-26 17:00:00,161,299.998077,220.003342
2023-08-26 17:00:00,162,0.0,0.0
2023-08-26 17:00:00,166,0.0,0.0
2023-08-26 17:00:00,167,0.0,0.0
2023-08-26 17:00:00,168,0.0,0.0
2023-08-26 17:00:00,169,0.0,0.0
2023-08-26 17:00:00,170,0.0,0.0
2023-08-26 17:00:00,171,0.0,0.0
2023-08-26 17:00:00,172,0.0,0.0
2023-08-26 17:00:00,173,0.0,0.0
2023-08-26 17:00:00,174,0.0,0.0
2023-08-26 17:00:00,175,280.228546,152.0
2023-08-26 17:00:00,176,282.0,153.633942
2023-08-26 17:00:00,177,294.0,214.0
2023-08-26 17:00:00,178,18.428705,0.0
2023-08-26 17:00:00,179,19.1915,0.0
2023-08-26 17:00:00,180,0.0,0.0
2023-08-26 17:00:00,181,149.5,115.997803
2023-08-26 17:00:00,182,149.5,115.997803
2023-08-26 17:00:00,183,174.0,120.0
2023-08-26 17:00:00,184,0.0,0.0
2023-08-26 17:00:00,185,0.0,0.0
2023-08-26 17:00:00,186,0.0,0.0
2023-08-26 17:00:00,187,151.0,119.995728
2023-08-26 17:00:00,188,151.0,119.995728
2023-08-26 17:00:00,189,176.0,120.0
2023-08-26 17:00:00,190,991.0,795.0
2023-08-26 17:00:00,191,993.0,795.0
2023-08-26 17:00:00,193,12.578156,11.999903
2023-08-26 17:00:00,194,12.578156,11.999903
2023-08-26 17:00:00,195,0.0,0.0
2023-08-26 17:00:00,196,38.115631,35.0
2023-08-26 17:00:00,197,0.0,0.0
2023-08-26 17:00:00,198,0.0,0.0
2023-08-26 17:00:00,200,0.0,0.0
2023-08-26 17:00:00,207,0.0,0.0
2023-08-26 17:00:00,208,0.0,0.0
2023-08-26 17:00:00,209,0.0,0.0
2023-08-26 17:00:00,210,0.0,0.0
2023-08-26 17:00:00,211,0.0,0.0
2023-08-26 17:00:00,212,0.0,0.0
2023-08-26 17:00:00,213,0.0,0.0
2023-08-26 17:00:00,214,0.0,0.0
2023-08-26 17:00:00,215,0.0,0.0
2023-08-26 17:00:00,216,0.0,0.0
2023-08-26 17:00:00,217,23.5,20.99826
2023-08-26 17:00:00,218,23.5,20.99826
2023-08-26 17:00:00,219,23.5,20.99826
2023-08-26 17:00:00,220,23.5,20.99826
2023-08-26 17:00:00,231,0.0,0.0
2023-08-26 17:00:00,232,0.0,0.0
2023-08-26 17:00:00,233,0.0,0.0
2023-08-26 17:00:00,234,0.0,0.0
2023-08-26 17:00:00,237,0.0,0.0
2023-08-26 17:00:00,238,0.0,0.0
2023-08-26 17:00:00,240,270.0,200.0
2023-08-26 17:00:00,241,139.0,100.0
2023-08-26 17:00:00,242,147.0,132.0
2023-08-26 17:00:00,243,165.0,162.5
2023-08-26 17:00:00,244,165.0,162.5
2023-08-26 17:00:00,247,71.0,70.0
2023-08-26 17:00:00,248,65.0,26.5
2023-08-26 17:00:00,249,152.5,99.498901
2023-08-26 17:00:00,250,0.0,0.0
2023-08-26 17:00:00,251,152.5,99.498901
2023-08-26 17:00:00,252,180.0,130.0
2023-08-26 17:00:00,253,99.0,65.0
2023-08-26 17:00:00,254,4.348381,0.0
2023-08-26 17:00:00,255,238.0,167.0
2023-08-26 17:00:00,256,238.0,167.0
2023-08-26 17:00:00,257,260.0,216.0
2023-08-26 17:00:00,258,241.5,162.007477
2023-08-26 17:00:00,259,241.5,162.007477
2023-08-26 17:00:00,260,246.0,208.0
2023-08-26 17:00:00,264,10.000229,5.000229
2023-08-26 17:00:00,265,10.000229,5.000229
2023-08-26 17:00:00,266,300.0,230.0
2023-08-26 17:00:00,267,0.0,0.0
2023-08-26 17:00:00,268,230.5,131.0
2023-08-26 17:00:00,269,0.0,0.0
2023-08-26 17:00:00,270,0.0,0.0
2023-08-26 17:00:00,271,0.0,0.0
2023-08-26 17:00:00,272,0.0,0.0
2023-08-26 17:00:00,273,0.0,0.0
2023-08-26 17:00:00,274,0.0,0.0
2023-08-26 17:00:00,275,0.0,0.0
2023-08-26 17:00:00,276,0.0,0.0
2023-08-26 17:00:00,277,148.0,100.0
2023-08-26 17:00:00,278,68.0,50.0
2023-08-26 17:00:00,279,0.0,0.0
2023-08-26 17:00:00,280,0.0,0.0
2023-08-26 17:00:00,281,0.0,0.0
2023-08-26 17:00:00,282,0.0,0.0
2023-08-26 17:00:00,283,0.0,0.0
2023-08-26 17:00:00,284,0.0,0.0
2023-08-26 17:00:00,285,0.0,0.0
2023-08-26 17:00:00,286,0.0,0.0
2023-08-26 17:00:00,287,0.0,0.0
2023-08-26 17:00:00,288,0.0,0.0
2023-08-26 17:00:00,289,0.0,0.0
2023-08-26 17:00:00,290,0.0,0.0
2023-08-26 17:00:00,291,0.0,0.0
2023-08-26 17:00:00,292,0.0,0.0
2023-08-26 17:00:00,293,0.0,0.0
2023-08-26 17:00:00,294,0.0,0.0
2023-08-26 17:00:00,299,172.0,123.99823
2023-08-26 17:00:00,300,172.0,123.99823
2023-08-26 17:00:00,301,171.0,123.99823
2023-08-26 17:00:00,302,171.0,123.99823
2023-08-26 17:00:00,303,205.0,132.0
2023-08-26 17:00:00,304,204.0,132.0
2023-08-26 17:00:00,305,310.412384,215.001404
2023-08-26 17:00:00,306,0.0,0.0
2023-08-26 17:00:00,307,0.0,0.0
2023-08-26 17:00:00,308,139.5,119.995728
2023-08-26 17:00:00,309,139.5,119.995728
2023-08-26 17:00:00,310,160.0,122.0
2023-08-26 17:00:00,311,0.0,0.0
2023-08-26 17:00:00,312,0.0,0.0
2023-08-26 17:00:00,313,0.0,0.0
2023-08-26 17:00:00,314,141.5,119.995728
2023-08-26 17:00:00,315,141.5,119.995728
2023-08-26 17:00:00,316,163.0,122.0
2023-08-26 17:00:00,317,137.5,119.995728
2023-08-26 17:00:00,318,137.5,119.995728
2023-08-26 17:00:00,319,163.0,122.0
2023-08-26 17:00:00,320,149.5,122.0
2023-08-26 17:00:00,321,149.5,122.0
2023-08-26 17:00:00,322,173.0,136.0
2023-08-26 17:00:00,323,154.5,122.0
2023-08-26 17:00:00,324,154.5,122.0
2023-08-26 17:00:00,325,168.0,136.0
2023-08-26 17:00:00,326,136.0,135.0
2023-08-26 17:00:00,327,136.0,135.0
2023-08-26 17:00:00,328,158.0,150.0
2023-08-26 17:00:00,329,0.0,0.0
2023-08-26 17:00:00,330,0.0,0.0
2023-08-26 17:00:00,331,0.0,0.0
2023-08-26 17:00:00,332,813.0,645.706421
2023-08-26 17:00:00,333,0.0,0.0
2023-08-26 17:00:00,334,0.0,0.0
2023-08-26 17:00:00,335,0.0,0.0
2023-08-26 17:00:00,336,0.0,0.0
2023-08-26 17:00:00,337,0.0,0.0
2023-08-26 17:00:00,338,40.0,40.0
2023-08-26 17:00:00,339,16.5,14.0
2023-08-26 17:00:00,340,818.0,675.38208
2023-08-26 17:00:00,341,817.0,675.299072
2023-08-26 17:00:00,342,166.0,135.0
2023-08-26 17:00:00,343,167.0,135.0
2023-08-26 17:00:00,344,0.0,0.0
2023-08-26 17:00:00,345,100.0,79.998932
2023-08-26 17:00:00,346,114.0,80.0
2023-08-26 17:00:00,347,188.0,163.0
2023-08-26 17:00:00,348,0.0,0.0
2023-08-26 17:00:00,349,0.0,0.0
2023-08-26 17:00:00,350,0.0,0.0
2023-08-26 17:00:00,351,0.0,0.0
2023-08-26 17:00:00,352,0.0,0.0
2023-08-26 17:00:00,353,0.0,0.0
2023-08-26 17:00:00,354,0.0,0.0
2023-08-26 17:00:00,355,0.0,0.0
2023-08-26 17:00:00,356,25.0,10.0
2023-08-26 17:00:00,357,26.0,10.0
2023-08-26 17:00:00,358,20.0,10.000153
2023-08-26 17:00:00,359,20.0,10.000153
2023-08-26 17:00:00,360,0.0,0.0
2023-08-26 17:00:00,361,0.0,0.0
2023-08-26 17:00:00,362,0.0,0.0
2023-08-26 17:00:00,363,0.0,0.0
2023-08-26 17:00:00,366,398.814575,355.0
2023-08-26 17:00:00,367,0.0,0.0
2023-08-26 17:00:00,368,0.0,0.0
2023-08-26 17:00:00,369,0.0,0.0
2023-08-26 17:00:00,370,0.0,0.0
2023-08-26 17:00:00,371,0.0,0.0
2023-08-26 17:00:00,372,0.0,0.0
2023-08-26 17:00:00,373,0.0,0.0
2023-08-26 17:00:00,374,0.0,0.0
2023-08-26 17:00:00,375,0.0,0.0
2023-08-26 17:00:00,376,158.5,156.0
2023-08-26 17:00:00,377,158.5,156.0
2023-08-26 17:00:00,378,149.0,149.0
2023-08-26 17:00:00,379,0.0,0.0
2023-08-26 17:00:00,380,0.0,0.0
2023-08-26 17:00:00,381,0.0,0.0
2023-08-26 17:00:00,382,0.0,0.0
2023-08-26 17:00:00,383,0.0,0.0
2023-08-26 17:00:00,384,0.0,0.0
2023-08-26 17:00:00,385,268.0,181.044983
2023-08-26 17:00:00,386,268.0,181.289124
2023-08-26 17:00:00,387,274.0,202.0
2023-08-26 17:00:00,388,267.5,181.319641
2023-08-26 17:00:00,389,267.5,180.785583
2023-08-26 17:00:00,390,274.0,202.0
2023-08-26 17:00:00,419,285.0,190.002136
2023-08-26 17:00:00,420,285.0,190.002136
2023-08-26 17:00:00,421,265.0,190.002136
2023-08-26 17:00:00,422,249.0,180.0
2023-08-26 17:00:00,423,249.0,180.0
2023-08-26 17:00:00,432,277.0,216.0
2023-08-26 17:00:00,433,374.2995,254.0
2023-08-26 17:00:00,434,264.5,180.013397
2023-08-26 17:00:00,435,264.5,180.013397
2023-08-26 17:00:00,436,265.5,180.013397
2023-08-26 17:00:00,437,265.5,180.013397
2023-08-26 17:00:00,438,268.0,208.0
2023-08-26 17:00:00,439,269.0,208.0
2023-08-26 17:00:00,440,154.0,120.0
2023-08-26 17:00:00,441,154.0,120.0
2023-08-26 17:00:00,442,169.0,120.0
2023-08-26 17:00:00,443,0.0,0.0
2023-08-26 17:00:00,444,0.0,0.0
2023-08-26 17:00:00,450,214.0,210.0
2023-08-26 17:00:00,451,112.0,112.0
2023-08-26 17:00:00,452,232.0,130.124817
2023-08-26 17:00:00,453,87.0,65.062408
2023-08-26 17:00:00,459,384.542786,264.399994
2023-08-26 17:00:00,467,12.0,5.000153
2023-08-26 17:00:00,468,12.0,4.000366
2023-08-26 17:00:00,469,5.000153,1.600391
2023-08-26 17:00:00,471,4.29612,0.0
2023-08-26 17:00:00,472,213.0,180.0
2023-08-26 17:00:00,473,124.0,90.0
2023-08-26 17:00:00,474,216.0,180.0
2023-08-26 17:00:00,475,124.0,90.0
2023-08-26 17:00:00,477,244.0,164.0
2023-08-26 17:00:00,478,244.0,164.0
2023-08-26 17:00:00,479,252.0,163.986282
2023-08-26 17:00:00,480,242.0,164.0
2023-08-26 17:00:00,481,242.0,164.0
2023-08-26 17:00:00,482,250.0,163.986282
2023-08-26 17:00:00,485,0.0,0.0
2023-08-26 17:00:00,486,0.0,0.0
2023-08-26 17:00:00,487,0.0,0.0
2023-08-26 17:00:00,488,21.999969,13.000565
2023-08-26 17:00:00,489,994.0,795.0
2023-08-26 17:00:00,490,996.0,795.0
2023-08-26 17:00:00,491,963.0,791.0
2023-08-26 17:00:00,492,965.0,786.0
2023-08-26 17:00:00,493,990.0,795.0
2023-08-26 17:00:00,494,0.0,0.0
2023-08-26 17:00:00,495,299.999908,200.0
2023-08-26 17:00:00,496,0.0,0.0
2023-08-26 17:00:00,497,399.994598,240.0
2023-08-26 17:00:00,498,0.0,0.0
2023-08-26 17:00:00,499,339.0,265.0
2023-08-26 17:00:00,501,281.0,158.003479
2023-08-26 17:00:00,502,159.526367,159.526367
2023-08-26 17:00:00,503,287.0,200.0
2023-08-26 17:00:00,507,135.0,59.001785
2023-08-26 17:00:00,508,139.199997,106.0
2023-08-26 17:00:00,511,0.0,0.0
2023-08-26 17:00:00,512,0.0,0.0
2023-08-26 17:00:00,513,317.0,150.0
2023-08-26 17:00:00,514,136.0,120.0
2023-08-26 17:00:00,516,850.012939,749.988525
2023-08-26 17:00:00,521,939.0,764.537048
2023-08-26 17:00:00,522,940.0,577.0
2023-08-26 17:00:00,523,0.0,0.0
2023-08-26 17:00:00,524,0.0,0.0
2023-08-26 17:00:00,525,0.0,0.0
2023-08-26 17:00:00,526,259.0,131.0
2023-08-26 17:00:00,527,1357.0,1058.099976
2023-08-26 17:00:00,528,259.0,131.0
2023-08-26 17:00:00,529,994.0,766.602417
2023-08-26 17:00:00,530,994.0,761.290344
2023-08-26 17:00:00,533,0.0,0.0
2023-08-26 17:00:00,534,0.0,0.0
2023-08-26 17:00:00,535,0.0,0.0
2023-08-26 17:00:00,536,94.333336,31.5
2023-08-26 17:00:00,537,94.333336,31.5
2023-08-26 17:00:00,538,100.0,82.0
2023-08-26 17:00:00,539,0.0,0.0
2023-08-26 17:00:00,540,0.0,0.0
2023-08-26 17:00:00,541,72.0,50.0
2023-08-26 17:00:00,542,41.0,38.500824
2023-08-26 17:00:00,544,1012.0,795.0
2023-08-26 17:00:00,545,1012.0,795.0
2023-08-26 17:00:00,546,344.5,186.0
2023-08-26 17:00:00,547,344.5,186.0
2023-08-26 17:00:00,548,326.0,254.0
2023-08-26 17:00:00,549,221.0,120.0
2023-08-26 17:00:00,550,119.0,90.0
2023-08-26 17:00:00,554,0.0,0.0
2023-08-26 17:00:00,555,958.0,746.312561
2023-08-26 17:00:00,556,0.0,0.0
2023-08-26 17:00:00,557,0.0,0.0
2023-08-26 17:05:00,1,50.0,20.001221
2023-08-26 17:05:00,2,0.0,0.0
2023-08-26 17:05:00,3,416.018402,364.991486
2023-08-26 17:05:00,4,0.0,0.0
2023-08-26 17:05:00,5,0.0,0.0
2023-08-26 17:05:00,6,416.329224,364.991486
2023-08-26 17:05:00,7,417.447449,364.991486
2023-08-26 17:05:00,8,0.0,0.0
2023-08-26 17:05:00,9,0.0,0.0
2023-08-26 17:05:00,10,441.393768,364.371613
2023-08-26 17:05:00,11,350.0,200.0
2023-08-26 17:05:00,12,0.0,0.0
2023-08-26 17:05:00,15,522.0,465.274139
2023-08-26 17:05:00,16,0.0,0.0
2023-08-26 17:05:00,17,461.914795,421.914795
2023-08-26 17:05:00,18,0.0,0.0
2023-08-26 17:05:00,27,615.0,615.0
2023-08-26 17:05:00,28,0.0,0.0
2023-08-26 17:05:00,29,612.0,612.0
2023-08-26 17:05:00,33,0.0,0.0
2023-08-26 17:05:00,36,992.0,795.0
2023-08-26 17:05:00,37,982.0,795.0
2023-08-26 17:05:00,43,339.0,267.0
2023-08-26 17:05:00,46,471.090088,445.009064
2023-08-26 17:05:00,47,0.0,0.0
2023-08-26 17:05:00,48,453.147888,409.79837
2023-08-26 17:05:00,49,0.0,0.0
2023-08-26 17:05:00,50,0.0,0.0
2023-08-26 17:05:00,51,463.0,405.012726
2023-08-26 17:05:00,52,0.0,0.0
2023-08-26 17:05:00,53,0.0,0.0
2023-08-26 17:05:00,54,0.0,0.0
2023-08-26 17:05:00,55,0.0,0.0
2023-08-26 17:05:00,56,0.0,0.0
2023-08-26 17:05:00,57,0.0,0.0
2023-08-26 17:05:00,58,0.0,0.0
2023-08-26 17:05:00,59,0.0,0.0
2023-08-26 17:05:00,60,0.0,0.0
2023-08-26 17:05:00,61,0.0,0.0
2023-08-26 17:05:00,62,461.0,392.557465
2023-08-26 17:05:00,63,359.982574,286.368866
2023-08-26 17:05:00,64,0.0,0.0
2023-08-26 17:05:00,65,0.0,0.0
2023-08-26 17:05:00,66,419.295319,385.671539
2023-08-26 17:05:00,67,435.536896,373.447052
2023-08-26 17:05:00,68,0.0,0.0
2023-08-26 17:05:00,69,0.0,0.0
2023-08-26 17:05:00,70,930.0,850.928467
2023-08-26 17:05:00,71,0.0,0.0
2023-08-26 17:05:00,72,0.0,0.0
2023-08-26 17:05:00,73,0.0,0.0
2023-08-26 17:05:00,74,0.0,0.0
2023-08-26 17:05:00,75,0.0,0.0
2023-08-26 17:05:00,76,0.0,0.0
2023-08-26 17:05:00,77,0.0,0.0
2023-08-26 17:05:00,78,0.0,0.0
2023-08-26 17:05:00,79,144.545456,110.005325
2023-08-26 17:05:00,80,77.5,65.0
2023-08-26 17:05:00,83,450.589569,399.211151
2023-08-26 17:05:00,84,0.0,0.0
2023-08-26 17:05:00,85,449.770721,394.271027
2023-08-26 17:05:00,86,0.0,0.0
2023-08-26 17:05:00,87,0.0,0.0
2023-08-26 17:05:00,88,419.972137,345.012299
2023-08-26 17:05:00,89,0.0,0.0
2023-08-26 17:05:00,90,457.0,362.752808
2023-08-26 17:05:00,91,897.546387,800.0
2023-08-26 17:05:00,92,0.0,0.0
2023-08-26 17:05:00,95,0.0,0.0
2023-08-26 17:05:00,96,0.0,0.0
2023-08-26 17:05:00,97,0.0,0.0
2023-08-26 17:05:00,98,0.0,0.0
2023-08-26 17:05:00,99,0.0,0.0
2023-08-26 17:05:00,100,0.0,0.0
2023-08-26 17:05:00,101,0.0,0.0
2023-08-26 17:05:00,102,0.0,0.0
2023-08-26 17:05:00,103,0.0,0.0
2023-08-26 17:05:00,104,0.0,0.0
2023-08-26 17:05:00,105,0.0,0.0
2023-08-26 17:05:00,106,0.0,0.0
2023-08-26 17:05:00,107,0.0,0.0
2023-08-26 17:05:00,108,0.0,0.0
2023-08-26 17:05:00,112,0.0,0.0
2023-08-26 17:05:00,113,0.0,0.0
2023-08-26 17:05:00,114,0.0,0.0
2023-08-26 17:05:00,115,915.743591,750.045654
2023-08-26 17:05:00,116,0.0,0.0
2023-08-26 17:05:00,117,0.0,0.0
2023-08-26 17:05:00,118,0.0,0.0
2023-08-26 17:05:00,119,0.0,0.0
2023-08-26 17:05:00,120,100.0,60.000153
2023-08-26 17:05:00,126,0.0,0.0
2023-08-26 17:05:00,127,11.0,8.0
2023-08-26 17:05:00,128,990.0,750.0
2023-08-26 17:05:00,129,987.0,750.0
2023-08-26 17:05:00,130,0.0,0.0
2023-08-26 17:05:00,131,978.0,718.0
2023-08-26 17:05:00,132,932.0,758.0
2023-08-26 17:05:00,133,948.0,755.0
2023-08-26 17:05:00,134,190.267319,180.267319
2023-08-26 17:05:00,135,0.0,0.0
2023-08-26 17:05:00,136,152.0,109.996994
2023-08-26 17:05:00,137,152.0,109.996994
2023-08-26 17:05:00,138,0.0,0.0
2023-08-26 17:05:00,139,276.5,192.0
2023-08-26 17:05:00,140,276.5,192.0
2023-08-26 17:05:00,141,270.0,188.0
2023-08-26 17:05:00,142,162.0,88.0
2023-08-26 17:05:00,143,162.0,88.907463
2023-08-26 17:05:00,144,172.0,104.0
2023-08-26 17:05:00,145,158.5,88.436272
2023-08-26 17:05:00,146,158.5,88.436272
2023-08-26 17:05:00,147,168.0,104.0
2023-08-26 17:05:00,150,0.0,0.0
2023-08-26 17:05:00,151,0.0,0.0
2023-08-26 17:05:00,152,0.0,0.0
2023-08-26 17:05:00,153,0.0,0.0
2023-08-26 17:05:00,154,232.0,134.0
2023-08-26 17:05:00,155,120.0,67.0
2023-08-26 17:05:00,156,385.0,340.0
2023-08-26 17:05:00,158,0.0,0.0
2023-08-26 17:05:00,159,995.0,795.0
2023-08-26 17:05:00,160,0.0,0.0
2023-08-26 17:05:00,161,299.998077,220.003342
2023-08-26 17:05:00,162,0.0,0.0
2023-08-26 17:05:00,166,0.0,0.0
2023-08-26 17:05:00,167,0.0,0.0
2023-08-26 17:05:00,168,0.0,0.0
2023-08-26 17:05:00,169,0.0,0.0
2023-08-26 17:05:00,170,0.0,0.0
2023-08-26 17:05:00,171,0.0,0.0
2023-08-26 17:05:00,172,0.0,0.0
2023-08-26 17:05:00,173,0.0,0.0
2023-08-26 17:05:00,174,0.0,0.0
2023-08-26 17:05:00,175,280.362091,152.0
2023-08-26 17:05:00,176,282.0,153.920074
2023-08-26 17:05:00,177,294.0,214.0
2023-08-26 17:05:00,178,18.125721,0.0
2023-08-26 17:05:00,179,19.1098,0.0
2023-08-26 17:05:00,180,0.0,0.0
2023-08-26 17:05:00,181,149.5,115.997803
2023-08-26 17:05:00,182,149.5,115.997803
2023-08-26 17:05:00,183,174.0,120.0
2023-08-26 17:05:00,184,23.045038,0.0
2023-08-26 17:05:00,185,0.0,0.0
2023-08-26 17:05:00,186,0.0,0.0
2023-08-26 17:05:00,187,151.0,119.995728
2023-08-26 17:05:00,188,151.0,119.995728
2023-08-26 17:05:00,189,176.0,120.0
2023-08-26 17:05:00,190,992.0,795.0
2023-08-26 17:05:00,191,993.0,795.0
2023-08-26 17:05:00,193,12.578156,11.999903
2023-08-26 17:05:00,194,12.578156,11.999903
2023-08-26 17:05:00,195,0.0,0.0
2023-08-26 17:05:00,196,38.115631,35.0
2023-08-26 17:05:00,197,120.915848,120.915848
2023-08-26 17:05:00,198,0.0,0.0
2023-08-26 17:05:00,200,0.0,0.0
2023-08-26 17:05:00,207,0.0,0.0
2023-08-26 17:05:00,208,0.0,0.0
2023-08-26 17:05:00,209,0.0,0.0
2023-08-26 17:05:00,210,0.0,0.0
2023-08-26 17:05:00,211,0.0,0.0
2023-08-26 17:05:00,212,0.0,0.0
2023-08-26 17:05:00,213,0.0,0.0
2023-08-26 17:05:00,214,0.0,0.0
2023-08-26 17:05:00,215,0.0,0.0
2023-08-26 17:05:00,216,0.0,0.0
2023-08-26 17:05:00,217,23.5,20.99826
2023-08-26 17:05:00,218,23.5,20.99826
2023-08-26 17:05:00,219,23.5,20.99826
2023-08-26 17:05:00,220,23.5,20.99826
2023-08-26 17:05:00,231,0.0,0.0
2023-08-26 17:05:00,232,0.0,0.0
2023-08-26 17:05:00,233,0.0,0.0
2023-08-26 17:05:00,234,0.0,0.0
2023-08-26 17:05:00,237,0.0,0.0
2023-08-26 17:05:00,238,0.0,0.0
2023-08-26 17:05:00,240,272.0,200.0
2023-08-26 17:05:00,241,140.0,100.0
2023-08-26 17:05:00,242,147.0,132.0
2023-08-26 17:05:00,243,166.0,163.5
2023-08-26 17:05:00,244,166.0,163.5
2023-08-26 17:05:00,247,72.0,71.0
2023-08-26 17:05:00,248,65.0,26.5
2023-08-26 17:05:00,249,152.5,99.498901
2023-08-26 17:05:00,250,0.0,0.0
2023-08-26 17:05:00,251,152.5,99.590454
2023-08-26 17:05:00,252,180.0,130.0
2023-08-26 17:05:00,253,99.0,77.0
2023-08-26 17:05:00,254,7.384636,0.0
2023-08-26 17:05:00,255,238.0,167.0
2023-08-26 17:05:00,256,238.0,167.0
2023-08-26 17:05:00,257,261.0,216.0
2023-08-26 17:05:00,258,241.5,162.007477
2023-08-26 17:05:00,259,241.5,162.007477
2023-08-26 17:05:00,260,246.0,208.0
2023-08-26 17:05:00,264,10.000229,5.000229
2023-08-26 17:05:00,265,10.000229,5.000229
2023-08-26 17:05:00,266,300.0,230.0
2023-08-26 17:05:00,267,0.0,0.0
2023-08-26 17:05:00,268,230.5,131.0
2023-08-26 17:05:00,269,0.0,0.0
2023-08-26 17:05:00,270,0.0,0.0
2023-08-26 17:05:00,271,0.0,0.0
2023-08-26 17:05:00,272,0.0,0.0
2023-08-26 17:05:00,273,0.0,0.0
2023-08-26 17:05:00,274,0.0,0.0
2023-08-26 17:05:00,275,0.0,0.0
2023-08-26 17:05:00,276,0.0,0.0
2023-08-26 17:05:00,277,148.0,100.0
2023-08-26 17:05:00,278,68.0,50.0
2023-08-26 17:05:00,279,0.0,0.0
2023-08-26 17:05:00,280,0.0,0.0
2023-08-26 17:05:00,281,0.0,0.0
2023-08-26 17:05:00,282,0.0,0.0
2023-08-26 17:05:00,283,0.0,0.0
2023-08-26 17:05:00,284,0.0,0.0
2023-08-26 17:05:00,285,0.0,0.0
2023-08-26 17:05:00,286,0.0,0.0
2023-08-26 17:05:00,287,0.0,0.0
2023-08-26 17:05:00,288,0.0,0.0
2023-08-26 17:05:00,289,0.0,0.0
2023-08-26 17:05:00,290,0.0,0.0
2023-08-26 17:05:00,291,0.0,0.0
2023-08-26 17:05:00,292,0.0,0.0
2023-08-26 17:05:00,293,0.0,0.0
2023-08-26 17:05:00,294,0.0,0.0
2023-08-26 17:05:00,299,173.0,123.99823
2023-08-26 17:05:00,300,173.0,123.99823
2023-08-26 17:05:00,301,172.0,123.99823
2023-08-26 17:05:00,302,172.0,123.99823
2023-08-26 17:05:00,303,208.0,132.0
2023-08-26 17:05:00,304,207.0,132.0
2023-08-26 17:05:00,305,311.669342,215.001404
2023-08-26 17:05:00,306,0.0,0.0
2023-08-26 17:05:00,307,0.0,0.0
2023-08-26 17:05:00,308,140.5,119.995728
2023-08-26 17:05:00,309,140.5,119.995728
2023-08-26 17:05:00,310,161.0,122.0
2023-08-26 17:05:00,311,0.0,0.0
2023-08-26 17:05:00,312,0.0,0.0
2023-08-26 17:05:00,313,0.0,0.0
2023-08-26 17:05:00,314,141.5,119.995728
2023-08-26 17:05:00,315,141.5,119.995728
2023-08-26 17:05:00,316,163.0,122.0
2023-08-26 17:05:00,317,137.5,119.995728
2023-08-26 17:05:00,318,137.5,119.995728
2023-08-26 17:05:00,319,163.0,122.0
2023-08-26 17:05:00,320,150.5,122.0
2023-08-26 17:05:00,321,150.5,122.0
2023-08-26 17:05:00,322,173.0,136.0
2023-08-26 17:05:00,323,155.5,122.0
2023-08-26 17:05:00,324,155.5,122.0
2023-08-26 17:05:00,325,169.0,136.0
2023-08-26 17:05:00,326,137.0,135.0
2023-08-26 17:05:00,327,137.0,135.0
2023-08-26 17:05:00,328,159.0,150.0
2023-08-26 17:05:00,329,0.0,0.0
2023-08-26 17:05:00,330,0.0,0.0
2023-08-26 17:05:00,331,0.0,0.0
2023-08-26 17:05:00,332,813.0,648.500732
2023-08-26 17:05:00,333,0.0,0.0
2023-08-26 17:05:00,334,0.0,0.0
2023-08-26 17:05:00,335,0.0,0.0
2023-08-26 17:05:00,336,0.0,0.0
2023-08-26 17:05:00,337,0.0,0.0
2023-08-26 17:05:00,338,40.0,40.0
2023-08-26 17:05:00,339,16.5,14.0
2023-08-26 17:05:00,340,818.0,675.174683
2023-08-26 17:05:00,341,817.0,675.133179
2023-08-26 17:05:00,342,166.0,135.0
2023-08-26 17:05:00,343,167.0,135.0
2023-08-26 17:05:00,344,0.0,0.0
2023-08-26 17:05:00,345,100.0,79.998932
2023-08-26 17:05:00,346,114.0,80.0
2023-08-26 17:05:00,347,188.0,163.0
2023-08-26 17:05:00,348,0.0,0.0
2023-08-26 17:05:00,349,0.0,0.0
2023-08-26 17:05:00,350,0.0,0.0
2023-08-26 17:05:00,351,0.0,0.0
2023-08-26 17:05:00,352,0.0,0.0
2023-08-26 17:05:00,353,0.0,0.0
2023-08-26 17:05:00,354,0.0,0.0
2023-08-26 17:05:00,355,0.0,0.0
2023-08-26 17:05:00,356,25.0,10.0
2023-08-26 17:05:00,357,26.0,10.0
2023-08-26 17:05:00,358,20.0,10.000153
2023-08-26 17:05:00,359,20.0,10.000153
2023-08-26 17:05:00,360,0.0,0.0
2023-08-26 17:05:00,361,0.0,0.0
2023-08-26 17:05:00,362,0.0,0.0
2023-08-26 17:05:00,363,0.0,0.0
2023-08-26 17:05:00,366,397.515015,355.0
2023-08-26 17:05:00,367,0.0,0.0
2023-08-26 17:05:00,368,0.0,0.0
2023-08-26 17:05:00,369,0.0,0.0
2023-08-26 17:05:00,370,0.0,0.0
2023-08-26 17:05:00,371,0.0,0.0
2023-08-26 17:05:00,372,0.0,0.0
2023-08-26 17:05:00,373,0.0,0.0
2023-08-26 17:05:00,374,0.0,0.0
2023-08-26 17:05:00,375,0.0,0.0
2023-08-26 17:05:00,376,160.5,158.0
2023-08-26 17:05:00,377,160.5,158.0
2023-08-26 17:05:00,378,150.0,150.0
2023-08-26 17:05:00,379,0.0,0.0
2023-08-26 17:05:00,380,0.0,0.0
2023-08-26 17:05:00,381,0.0,0.0
2023-08-26 17:05:00,382,0.0,0.0
2023-08-26 17:05:00,383,0.0,0.0
2023-08-26 17:05:00,384,0.0,0.0
2023-08-26 17:05:00,385,268.0,181.044983
2023-08-26 17:05:00,386,268.0,181.411194
2023-08-26 17:05:00,387,274.0,202.0
2023-08-26 17:05:00,388,267.5,181.319641
2023-08-26 17:05:00,389,267.5,180.755005
2023-08-26 17:05:00,390,274.0,202.0
2023-08-26 17:05:00,419,286.0,190.002136
2023-08-26 17:05:00,420,286.0,190.002136
2023-08-26 17:05:00,421,267.0,190.002136
2023-08-26 17:05:00,422,251.0,180.0
2023-08-26 17:05:00,423,251.0,180.0
2023-08-26 17:05:00,432,277.0,216.0
2023-08-26 17:05:00,433,372.62738,254.011658
2023-08-26 17:05:00,434,264.5,180.013397
2023-08-26 17:05:00,435,264.5,180.013397
2023-08-26 17:05:00,436,265.5,180.013397
2023-08-26 17:05:00,437,265.5,180.013397
2023-08-26 17:05:00,438,268.0,208.0
2023-08-26 17:05:00,439,269.0,208.0
2023-08-26 17:05:00,440,154.0,120.0
2023-08-26 17:05:00,441,154.0,120.0
2023-08-26 17:05:00,442,169.0,120.0
2023-08-26 17:05:00,443,0.0,0.0
2023-08-26 17:05:00,444,0.0,0.0
2023-08-26 17:05:00,450,216.0,212.0
2023-08-26 17:05:00,451,112.0,112.0
2023-08-26 17:05:00,452,234.0,130.124817
2023-08-26 17:05:00,453,86.0,65.062408
2023-08-26 17:05:00,459,385.641144,264.399994
2023-08-26 17:05:00,467,12.0,5.000153
2023-08-26 17:05:00,468,12.0,4.000366
2023-08-26 17:05:00,469,5.000153,1.600391
2023-08-26 17:05:00,471,4.508596,0.0
2023-08-26 17:05:00,472,213.0,180.0
2023-08-26 17:05:00,473,124.0,90.0
2023-08-26 17:05:00,474,216.0,180.0
2023-08-26 17:05:00,475,124.0,90.0
2023-08-26 17:05:00,477,244.0,164.0
2023-08-26 17:05:00,478,244.0,164.0
2023-08-26 17:05:00,479,252.0,163.986282
2023-08-26 17:05:00,480,241.5,164.0
2023-08-26 17:05:00,481,241.5,164.0
2023-08-26 17:05:00,482,250.0,163.986282
2023-08-26 17:05:00,485,0.0,0.0
2023-08-26 17:05:00,486,0.0,0.0
2023-08-26 17:05:00,487,0.0,0.0
2023-08-26 17:05:00,488,21.999969,13.000565
2023-08-26 17:05:00,489,994.0,795.0
2023-08-26 17:05:00,490,996.0,795.0
2023-08-26 17:05:00,491,963.0,791.0
2023-08-26 17:05:00,492,966.0,786.0
2023-08-26 17:05:00,493,990.0,795.0
2023-08-26 17:05:00,494,0.0,0.0
2023-08-26 17:05:00,495,299.999908,200.0
2023-08-26 17:05:00,496,0.0,0.0
2023-08-26 17:05:00,497,399.994598,240.0
2023-08-26 17:05:00,498,0.0,0.0
2023-08-26 17:05:00,499,341.0,265.0
2023-08-26 17:05:00,501,282.5,158.003479
2023-08-26 17:05:00,502,158.061401,158.061401
2023-08-26 17:05:00,503,288.0,200.0
2023-08-26 17:05:00,507,135.0,59.001785
2023-08-26 17:05:00,508,139.199997,106.0
2023-08-26 17:05:00,511,0.0,0.0
2023-08-26 17:05:00,512,0.0,0.0
2023-08-26 17:05:00,513,317.0,150.0
2023-08-26 17:05:00,514,136.0,120.0
2023-08-26 17:05:00,516,850.012939,749.988525
2023-08-26 17:05:00,521,939.0,775.005249
2023-08-26 17:05:00,522,940.0,577.0
2023-08-26 17:05:00,523,0.0,0.0
2023-08-26 17:05:00,524,0.0,0.0
2023-08-26 17:05:00,525,0.0,0.0
2023-08-26 17:05:00,526,259.0,131.0
2023-08-26 17:05:00,527,1357.0,1058.099976
2023-08-26 17:05:00,528,259.0,131.0
2023-08-26 17:05:00,529,994.0,775.127686
2023-08-26 17:05:00,530,994.0,779.148193
2023-08-26 17:05:00,533,0.0,0.0
2023-08-26 17:05:00,534,0.0,0.0
2023-08-26 17:05:00,535,0.0,0.0
2023-08-26 17:05:00,536,94.666664,31.5
2023-08-26 17:05:00,537,94.666664,31.584366
2023-08-26 17:05:00,538,100.666672,82.0
2023-08-26 17:05:00,539,0.0,0.0
2023-08-26 17:05:00,540,0.0,0.0
2023-08-26 17:05:00,541,72.0,50.0
2023-08-26 17:05:00,542,41.0,38.500824
2023-08-26 17:05:00,544,1012.0,795.0
2023-08-26 17:05:00,545,1012.0,795.0
2023-08-26 17:05:00,546,344.5,186.0
2023-08-26 17:05:00,547,344.5,186.0
2023-08-26 17:05:00,548,326.0,254.0
2023-08-26 17:05:00,549,221.0,120.0
2023-08-26 17:05:00,550,119.0,90.0
2023-08-26 17:05:00,554,0.0,0.0
2023-08-26 17:05:00,555,958.0,752.887939
2023-08-26 17:05:00,556,0.0,0.0
2023-08-26 17:05:00,557,0.0,0.0
2023-08-26 17:10:00,1,50.0,20.001221
2023-08-26 17:10:00,2,0.0,0.0
2023-08-26 17:10:00,3,416.045258,364.991486
2023-08-26 17:10:00,4,0.0,0.0
2023-08-26 17:10:00,5,0.0,0.0
2023-08-26 17:10:00,6,410.48175,364.991486
2023-08-26 17:10:00,7,415.51712,364.991486
2023-08-26 17:10:00,8,0.0,0.0
2023-08-26 17:10:00,9,0.0,0.0
2023-08-26 17:10:00,10,440.31543,364.371613
2023-08-26 17:10:00,11,350.0,200.0
2023-08-26 17:10:00,12,0.0,0.0
2023-08-26 17:10:00,15,506.803955,446.803955
2023-08-26 17:10:00,16,0.0,0.0
2023-08-26 17:10:00,17,459.34726,419.34726
2023-08-26 17:10:00,18,0.0,0.0
2023-08-26 17:10:00,27,615.0,615.0
2023-08-26 17:10:00,28,0.0,0.0
2023-08-26 17:10:00,29,612.0,612.0
2023-08-26 17:10:00,33,0.0,0.0
2023-08-26 17:10:00,36,992.0,795.0
2023-08-26 17:10:00,37,982.0,795.0
2023-08-26 17:10:00,43,339.0,267.0
2023-08-26 17:10:00,46,445.009064,445.009064
2023-08-26 17:10:00,47,0.0,0.0
2023-08-26 17:10:00,48,438.262695,409.823151
2023-08-26 17:10:00,49,0.0,0.0
2023-08-26 17:10:00,50,0.0,0.0
2023-08-26 17:10:00,51,463.0,405.012726
2023-08-26 17:10:00,52,0.0,0.0
2023-08-26 17:10:00,53,0.0,0.0
2023-08-26 17:10:00,54,0.0,0.0
2023-08-26 17:10:00,55,0.0,0.0
2023-08-26 17:10:00,56,0.0,0.0
2023-08-26 17:10:00,57,0.0,0.0
2023-08-26 17:10:00,58,0.0,0.0
2023-08-26 17:10:00,59,0.0,0.0
2023-08-26 17:10:00,60,0.0,0.0
2023-08-26 17:10:00,61,0.0,0.0
2023-08-26 17:10:00,62,461.0,388.990295
2023-08-26 17:10:00,63,359.982574,283.861572
2023-08-26 17:10:00,64,0.0,0.0
2023-08-26 17:10:00,65,0.0,0.0
2023-08-26 17:10:00,66,419.295319,385.671539
2023-08-26 17:10:00,67,435.536896,373.447052
2023-08-26 17:10:00,68,0.0,0.0
2023-08-26 17:10:00,69,0.0,0.0
2023-08-26 17:10:00,70,930.0,850.928467
2023-08-26 17:10:00,71,0.0,0.0
2023-08-26 17:10:00,72,0.0,0.0
2023-08-26 17:10:00,73,0.0,0.0
2023-08-26 17:10:00,74,0.0,0.0
2023-08-26 17:10:00,75,0.0,0.0
2023-08-26 17:10:00,76,0.0,0.0
2023-08-26 17:10:00,77,0.0,0.0
2023-08-26 17:10:00,78,0.0,0.0
2023-08-26 17:10:00,79,144.545456,110.005325
2023-08-26 17:10:00,80,77.5,65.0
2023-08-26 17:10:00,83,450.589569,394.008362
2023-08-26 17:10:00,84,0.0,0.0
2023-08-26 17:10:00,85,449.869965,393.261658
2023-08-26 17:10:00,86,0.0,0.0
2023-08-26 17:10:00,87,0.0,0.0
2023-08-26 17:10:00,88,419.972137,339.769226
2023-08-26 17:10:00,89,0.0,0.0
2023-08-26 17:10:00,90,457.0,359.885132
2023-08-26 17:10:00,91,897.637939,800.0
2023-08-26 17:10:00,92,0.0,0.0
2023-08-26 17:10:00,95,0.0,0.0
2023-08-26 17:10:00,96,0.0,0.0
2023-08-26 17:10:00,97,0.0,0.0
2023-08-26 17:10:00,98,0.0,0.0
2023-08-26 17:10:00,99,0.0,0.0
2023-08-26 17:10:00,100,0.0,0.0
2023-08-26 17:10:00,101,0.0,0.0
2023-08-26 17:10:00,102,0.0,0.0
2023-08-26 17:10:00,103,0.0,0.0
2023-08-26 17:10:00,104,0.0,0.0
2023-08-26 17:10:00,105,0.0,0.0
2023-08-26 17:10:00,106,0.0,0.0
2023-08-26 17:10:00,107,0.0,0.0
2023-08-26 17:10:00,108,0.0,0.0
2023-08-26 17:10:00,112,0.0,0.0
2023-08-26 17:10:00,113,0.0,0.0
2023-08-26 17:10:00,114,0.0,0.0
2023-08-26 17:10:00,115,907.386536,750.045654
2023-08-26 17:10:00,116,0.0,0.0
2023-08-26 17:10:00,117,0.0,0.0
2023-08-26 17:10:00,118,0.0,0.0
2023-08-26 17:10:00,119,0.0,0.0
2023-08-26 17:10:00,120,100.0,60.000153
2023-08-26 17:10:00,126,0.0,0.0
2023-08-26 17:10:00,127,11.0,8.0
2023-08-26 17:10:00,128,990.0,750.0
2023-08-26 17:10:00,129,987.0,750.0
2023-08-26 17:10:00,130,0.0,0.0
2023-08-26 17:10:00,131,978.0,718.0
2023-08-26 17:10:00,132,932.0,758.0
2023-08-26 17:10:00,133,948.0,755.0
2023-08-26 17:10:00,134,183.297333,175.0
2023-08-26 17:10:00,135,0.0,0.0
2023-08-26 17:10:00,136,152.0,109.996994
2023-08-26 17:10:00,137,152.0,109.996994
2023-08-26 17:10:00,138,0.0,0.0
2023-08-26 17:10:00,139,276.5,192.0
2023-08-26 17:10:00,140,276.5,192.0
2023-08-26 17:10:00,141,270.0,188.0
2023-08-26 17:10:00,142,162.0,88.0
2023-08-26 17:10:00,143,162.0,88.907463
2023-08-26 17:10:00,144,172.0,104.0
2023-08-26 17:10:00,145,158.5,88.436272
2023-08-26 17:10:00,146,158.5,88.436272
2023-08-26 17:10:00,147,168.0,104.0
2023-08-26 17:10:00,150,0.0,0.0
2023-08-26 17:10:00,151,0.0,0.0
2023-08-26 17:10:00,152,0.0,0.0
2023-08-26 17:10:00,153,0.0,0.0
2023-08-26 17:10:00,154,232.0,134.0
2023-08-26 17:10:00,155,120.0,67.0
2023-08-26 17:10:00,156,385.0,340.0
2023-08-26 17:10:00,158,0.0,0.0
2023-08-26 17:10:00,159,995.0,795.0
2023-08-26 17:10:00,160,0.0,0.0
2023-08-26 17:10:00,161,299.998077,220.003342
2023-08-26 17:10:00,162,0.0,0.0
2023-08-26 17:10:00,166,0.0,0.0
2023-08-26 17:10:00,167,0.0,0.0
2023-08-26 17:10:00,168,0.0,0.0
2023-08-26 17:10:00,169,0.0,0.0
2023-08-26 17:10:00,170,0.0,0.0
2023-08-26 17:10:00,171,0.0,0.0
2023-08-26 17:10:00,172,0.0,0.0
2023-08-26 17:10:00,173,0.0,0.0
2023-08-26 17:10:00,174,0.0,0.0
2023-08-26 17:10:00,175,280.152252,152.0
2023-08-26 17:10:00,176,282.0,153.843781
2023-08-26 17:10:00,177,294.0,214.0
2023-08-26 17:10:00,178,18.818249,0.0
2023-08-26 17:10:00,179,18.894434,0.0
2023-08-26 17:10:00,180,0.0,0.0
2023-08-26 17:10:00,181,149.5,115.997803
2023-08-26 17:10:00,182,149.5,115.997803
2023-08-26 17:10:00,183,174.0,120.0
2023-08-26 17:10:00,184,24.037699,0.0
2023-08-26 17:10:00,185,0.0,0.0
2023-08-26 17:10:00,186,0.0,0.0
2023-08-26 17:10:00,187,151.0,119.995728
2023-08-26 17:10:00,188,151.0,119.995728
2023-08-26 17:10:00,189,176.0,120.0
2023-08-26 17:10:00,190,992.0,795.0
2023-08-26 17:10:00,191,993.0,795.0
2023-08-26 17:10:00,193,12.578156,11.999903
2023-08-26 17:10:00,194,12.578156,11.999903
2023-08-26 17:10:00,195,0.0,0.0
2023-08-26 17:10:00,196,38.115631,35.0
2023-08-26 17:10:00,197,200.0,120.994431
2023-08-26 17:10:00,198,0.0,0.0
2023-08-26 17:10:00,200,0.0,0.0
2023-08-26 17:10:00,207,0.0,0.0
2023-08-26 17:10:00,208,0.0,0.0
2023-08-26 17:10:00,209,0.0,0.0
2023-08-26 17:10:00,210,0.0,0.0
2023-08-26 17:10:00,211,0.0,0.0
2023-08-26 17:10:00,212,0.0,0.0
2023-08-26 17:10:00,213,0.0,0.0
2023-08-26 17:10:00,214,0.0,0.0
2023-08-26 17:10:00,215,0.0,0.0
2023-08-26 17:10:00,216,0.0,0.0
2023-08-26 17:10:00,217,23.5,20.99826
2023-08-26 17:10:00,218,23.5,20.99826
2023-08-26 17:10:00,219,23.5,20.99826
2023-08-26 17:10:00,220,23.5,20.99826
2023-08-26 17:10:00,231,0.0,0.0
2023-08-26 17:10:00,232,0.0,0.0
2023-08-26 17:10:00,233,0.0,0.0
2023-08-26 17:10:00,234,0.0,0.0
2023-08-26 17:10:00,237,0.0,0.0
2023-08-26 17:10:00,238,0.0,0.0
2023-08-26 17:10:00,240,272.0,200.0
2023-08-26 17:10:00,241,140.0,100.0
2023-08-26 17:10:00,242,147.0,132.0
2023-08-26 17:10:00,243,166.0,163.5
2023-08-26 17:10:00,244,166.0,163.5
2023-08-26 17:10:00,247,72.0,71.0
2023-08-26 17:10:00,248,65.0,26.5
2023-08-26 17:10:00,249,152.5,99.498901
2023-08-26 17:10:00,250,0.0,0.0
2023-08-26 17:10:00,251,152.5,99.553833
2023-08-26 17:10:00,252,180.0,130.0
2023-08-26 17:10:00,253,99.0,77.0
2023-08-26 17:10:00,254,39.0,32.49855
2023-08-26 17:10:00,255,238.0,167.0
2023-08-26 17:10:00,256,238.0,167.0
2023-08-26 17:10:00,257,261.0,216.0
2023-08-26 17:10:00,258,241.5,162.007477
2023-08-26 17:10:00,259,241.5,162.007477
2023-08-26 17:10:00,260,246.0,208.0
2023-08-26 17:10:00,264,10.000229,5.000229
2023-08-26 17:10:00,265,10.000229,5.000229
2023-08-26 17:10:00,266,300.0,230.0
2023-08-26 17:10:00,267,0.0,0.0
2023-08-26 17:10:00,268,230.5,131.0
2023-08-26 17:10:00,269,0.0,0.0
2023-08-26 17:10:00,270,0.0,0.0
2023-08-26 17:10:00,271,0.0,0.0
2023-08-26 17:10:00,272,0.0,0.0
2023-08-26 17:10:00,273,0.0,0.0
2023-08-26 17:10:00,274,0.0,0.0
2023-08-26 17:10:00,275,0.0,0.0
2023-08-26 17:10:00,276,0.0,0.0
2023-08-26 17:10:00,277,148.0,100.0
2023-08-26 17:10:00,278,68.0,50.0
2023-08-26 17:10:00,279,0.0,0.0
2023-08-26 17:10:00,280,0.0,0.0
2023-08-26 17:10:00,281,0.0,0.0
2023-08-26 17:10:00,282,0.0,0.0
2023-08-26 17:10:00,283,0.0,0.0
2023-08-26 17:10:00,284,0.0,0.0
2023-08-26 17:10:00,285,0.0,0.0
2023-08-26 17:10:00,286,0.0,0.0
2023-08-26 17:10:00,287,0.0,0.0
2023-08-26 17:10:00,288,0.0,0.0
2023-08-26 17:10:00,289,0.0,0.0
2023-08-26 17:10:00,290,0.0,0.0
2023-08-26 17:10:00,291,0.0,0.0
2023-08-26 17:10:00,292,0.0,0.0
2023-08-26 17:10:00,293,0.0,0.0
2023-08-26 17:10:00,294,0.0,0.0
2023-08-26 17:10:00,299,173.0,123.99823
2023-08-26 17:10:00,300,173.0,123.99823
2023-08-26 17:10:00,301,172.0,123.99823
2023-08-26 17:10:00,302,172.0,123.99823
2023-08-26 17:10:00,303,208.0,132.0
2023-08-26 17:10:00,304,207.0,132.0
2023-08-26 17:10:00,305,311.703339,215.001404
2023-08-26 17:10:00,306,0.0,0.0
2023-08-26 17:10:00,307,0.0,0.0
2023-08-26 17:10:00,308,140.5,119.995728
2023-08-26 17:10:00,309,140.5,119.995728
2023-08-26 17:10:00,310,161.0,122.0
2023-08-26 17:10:00,311,0.0,0.0
2023-08-26 17:10:00,312,0.0,0.0
2023-08-26 17:10:00,313,0.0,0.0
2023-08-26 17:10:00,314,141.5,119.995728
2023-08-26 17:10:00,315,141.5,119.995728
2023-08-26 17:10:00,316,163.0,122.0
2023-08-26 17:10:00,317,137.5,119.995728
2023-08-26 17:10:00,318,137.5,119.995728
2023-08-26 17:10:00,319,163.0,122.0
2023-08-26 17:10:00,320,150.5,122.0
2023-08-26 17:10:00,321,150.5,122.0
2023-08-26 17:10:00,322,173.0,136.0
2023-08-26 17:10:00,323,155.5,122.0
2023-08-26 17:10:00,324,155.5,122.0
2023-08-26 17:10:00,325,169.0,136.0
2023-08-26 17:10:00,326,137.0,135.0
2023-08-26 17:10:00,327,137.0,135.0
2023-08-26 17:10:00,328,159.0,150.0
2023-08-26 17:10:00,329,0.0,0.0
2023-08-26 17:10:00,330,0.0,0.0
2023-08-26 17:10:00,331,0.0,0.0
2023-08-26 17:10:00,332,813.0,645.706421
2023-08-26 17:10:00,333,0.0,0.0
2023-08-26 17:10:00,334,0.0,0.0
2023-08-26 17:10:00,335,0.0,0.0
2023-08-26 17:10:00,336,0.0,0.0
2023-08-26 17:10:00,337,0.0,0.0
2023-08-26 17:10:00,338,40.0,40.0
2023-08-26 17:10:00,339,16.5,14.0
2023-08-26 17:10:00,340,818.0,674.925781
2023-08-26 17:10:00,341,817.0,675.091675
2023-08-26 17:10:00,342,166.0,135.0
2023-08-26 17:10:00,343,167.0,135.0
2023-08-26 17:10:00,344,0.0,0.0
2023-08-26 17:10:00,345,100.0,79.998932
2023-08-26 17:10:00,346,114.0,80.0
2023-08-26 17:10:00,347,188.0,163.0
2023-08-26 17:10:00,348,0.0,0.0
2023-08-26 17:10:00,349,0.0,0.0
2023-08-26 17:10:00,350,0.0,0.0
2023-08-26 17:10:00,351,0.0,0.0
2023-08-26 17:10:00,352,0.0,0.0
2023-08-26 17:10:00,353,0.0,0.0
2023-08-26 17:10:00,354,0.0,0.0
2023-08-26 17:10:00,355,0.0,0.0
2023-08-26 17:10:00,356,25.0,10.0
2023-08-26 17:10:00,357,26.0,10.0
2023-08-26 17:10:00,358,20.0,10.000153
2023-08-26 17:10:00,359,20.0,10.000153
2023-08-26 17:10:00,360,0.0,0.0
2023-08-26 17:10:00,361,0.0,0.0
2023-08-26 17:10:00,362,0.0,0.0
2023-08-26 17:10:00,363,0.0,0.0
2023-08-26 17:10:00,366,398.514771,355.0
2023-08-26 17:10:00,367,0.0,0.0
2023-08-26 17:10:00,368,0.0,0.0
2023-08-26 17:10:00,369,0.0,0.0
2023-08-26 17:10:00,370,0.0,0.0
2023-08-26 17:10:00,371,0.0,0.0
2023-08-26 17:10:00,372,0.0,0.0
2023-08-26 17:10:00,373,0.0,0.0
2023-08-26 17:10:00,374,0.0,0.0
2023-08-26 17:10:00,375,0.0,0.0
2023-08-26 17:10:00,376,160.5,158.0
2023-08-26 17:10:00,377,160.5,158.0
2023-08-26 17:10:00,378,150.0,150.0
2023-08-26 17:10:00,379,0.0,0.0
2023-08-26 17:10:00,380,0.0,0.0
2023-08-26 17:10:00,381,0.0,0.0
2023-08-26 17:10:00,382,0.0,0.0
2023-08-26 17:10:00,383,0.0,0.0
2023-08-26 17:10:00,384,0.0,0.0
2023-08-26 17:10:00,385,268.0,181.044983
2023-08-26 17:10:00,386,268.0,181.609558
2023-08-26 17:10:00,387,274.0,202.0
2023-08-26 17:10:00,388,267.5,181.319641
2023-08-26 17:10:00,389,267.5,180.709229
2023-08-26 17:10:00,390,274.0,202.0
2023-08-26 17:10:00,419,286.0,190.002136
2023-08-26 17:10:00,420,286.0,190.002136
2023-08-26 17:10:00,421,267.0,190.002136
2023-08-26 17:10:00,422,251.0,180.0
2023-08-26 17:10:00,423,251.0,180.0
2023-08-26 17:10:00,432,277.0,216.0
2023-08-26 17:10:00,433,374.384979,254.011658
2023-08-26 17:10:00,434,264.5,180.013397
2023-08-26 17:10:00,435,264.5,180.013397
2023-08-26 17:10:00,436,265.5,180.013397
2023-08-26 17:10:00,437,265.5,180.013397
2023-08-26 17:10:00,438,268.0,208.0
2023-08-26 17:10:00,439,269.0,208.0
2023-08-26 17:10:00,440,154.0,120.0
2023-08-26 17:10:00,441,154.0,120.0
2023-08-26 17:10:00,442,169.0,120.0
2023-08-26 17:10:00,443,0.0,0.0
2023-08-26 17:10:00,444,0.0,0.0
2023-08-26 17:10:00,450,216.0,212.0
2023-08-26 17:10:00,451,112.0,112.0
2023-08-26 17:10:00,452,234.0,130.124817
2023-08-26 17:10:00,453,86.0,65.062408
2023-08-26 17:10:00,459,385.563446,264.399994
2023-08-26 17:10:00,467,12.0,5.000153
2023-08-26 17:10:00,468,12.0,4.000366
2023-08-26 17:10:00,469,5.000153,1.600391
2023-08-26 17:10:00,471,4.589561,0.0
2023-08-26 17:10:00,472,213.0,180.0
2023-08-26 17:10:00,473,124.0,90.0
2023-08-26 17:10:00,474,216.0,180.0
2023-08-26 17:10:00,475,124.0,90.0
2023-08-26 17:10:00,477,244.0,164.0
2023-08-26 17:10:00,478,244.0,164.0
2023-08-26 17:10:00,479,252.0,163.986282
2023-08-26 17:10:00,480,241.5,164.0
2023-08-26 17:10:00,481,241.5,164.0
2023-08-26 17:10:00,482,250.0,163.986282
2023-08-26 17:10:00,485,0.0,0.0
2023-08-26 17:10:00,486,0.0,0.0
2023-08-26 17:10:00,487,0.0,0.0
2023-08-26 17:10:00,488,21.999969,13.000565
2023-08-26 17:10:00,489,994.0,795.0
2023-08-26 17:10:00,490,996.0,795.0
2023-08-26 17:10:00,491,963.0,791.0
2023-08-26 17:10:00,492,966.0,786.0
2023-08-26 17:10:00,493,990.0,795.0
2023-08-26 17:10:00,494,0.0,0.0
2023-08-26 17:10:00,495,299.999908,200.0
2023-08-26 17:10:00,496,0.0,0.0
2023-08-26 17:10:00,497,399.994598,240.0
2023-08-26 17:10:00,498,0.0,0.0
2023-08-26 17:10:00,499,341.0,265.0
2023-08-26 17:10:00,501,282.5,158.003479
2023-08-26 17:10:00,502,160.808105,160.808105
2023-08-26 17:10:00,503,288.0,200.0
2023-08-26 17:10:00,507,135.0,59.001785
2023-08-26 17:10:00,508,139.199997,106.0
2023-08-26 17:10:00,511,0.0,0.0
2023-08-26 17:10:00,512,0.0,0.0
2023-08-26 17:10:00,513,317.0,150.0
2023-08-26 17:10:00,514,136.0,120.0
2023-08-26 17:10:00,516,850.012939,749.988525
2023-08-26 17:10:00,521,939.0,762.156494
2023-08-26 17:10:00,522,940.0,577.0
2023-08-26 17:10:00,523,0.0,0.0
2023-08-26 17:10:00,524,0.0,0.0
2023-08-26 17:10:00,525,0.0,0.0
2023-08-26 17:10:00,526,259.0,131.0
2023-08-26 17:10:00,527,1357.0,1058.099976
2023-08-26 17:10:00,528,259.0,131.0
2023-08-26 17:10:00,529,994.0,761.779358
2023-08-26 17:10:00,530,994.0,766.516968
2023-08-26 17:10:00,533,0.0,0.0
2023-08-26 17:10:00,534,0.0,0.0
2023-08-26 17:10:00,535,0.0,0.0
2023-08-26 17:10:00,536,94.666664,31.5
2023-08-26 17:10:00,537,94.666664,31.515701
2023-08-26 17:10:00,538,100.666672,82.0
2023-08-26 17:10:00,539,0.0,0.0
2023-08-26 17:10:00,540,0.0,0.0
2023-08-26 17:10:00,541,72.0,50.0
2023-08-26 17:10:00,542,41.0,38.500824
2023-08-26 17:10:00,544,1012.0,795.0
2023-08-26 17:10:00,545,1012.0,795.0
2023-08-26 17:10:00,546,344.5,186.0
2023-08-26 17:10:00,547,344.5,186.0
2023-08-26 17:10:00,548,326.0,254.0
2023-08-26 17:10:00,549,221.0,120.0
2023-08-26 17:10:00,550,119.0,90.0
2023-08-26 17:10:00,554,0.0,0.0
2023-08-26 17:10:00,555,958.0,748.526367
2023-08-26 17:10:00,556,0.0,0.0
2023-08-26 17:10:00,557,0.0,0.0
2023-08-26 17:15:00,1,50.0,20.001221
2023-08-26 17:15:00,2,0.0,0.0
2023-08-26 17:15:00,3,414.61673,364.991486
2023-08-26 17:15:00,4,0.0,0.0
2023-08-26 17:15:00,5,0.0,0.0
2023-08-26 17:15:00,6,402.114136,364.991486
2023-08-26 17:15:00,7,408.118622,364.991486
2023-08-26 17:15:00,8,0.0,0.0
2023-08-26 17:15:00,9,0.0,0.0
2023-08-26 17:15:00,10,439.334229,364.371613
2023-08-26 17:15:00,11,350.0,200.0
2023-08-26 17:15:00,12,0.0,0.0
2023-08-26 17:15:00,15,503.637909,443.637909
2023-08-26 17:15:00,16,0.0,0.0
2023-08-26 17:15:00,17,461.714203,421.714203
2023-08-26 17:15:00,18,0.0,0.0
2023-08-26 17:15:00,27,615.0,615.0
2023-08-26 17:15:00,28,0.0,0.0
2023-08-26 17:15:00,29,612.0,612.0
2023-08-26 17:15:00,33,0.0,0.0
2023-08-26 17:15:00,36,992.0,795.0
2023-08-26 17:15:00,37,982.0,795.0
2023-08-26 17:15:00,43,339.0,267.0
2023-08-26 17:15:00,46,445.009064,445.009064
2023-08-26 17:15:00,47,0.0,0.0
2023-08-26 17:15:00,48,454.27887,409.79837
2023-08-26 17:15:00,49,0.0,0.0
2023-08-26 17:15:00,50,0.0,0.0
2023-08-26 17:15:00,51,463.0,405.012726
2023-08-26 17:15:00,52,0.0,0.0
2023-08-26 17:15:00,53,0.0,0.0
2023-08-26 17:15:00,54,0.0,0.0
2023-08-26 17:15:00,55,0.0,0.0
2023-08-26 17:15:00,56,0.0,0.0
2023-08-26 17:15:00,57,0.0,0.0
2023-08-26 17:15:00,58,0.0,0.0
2023-08-26 17:15:00,59,0.0,0.0
2023-08-26 17:15:00,60,0.0,0.0
2023-08-26 17:15:00,61,0.0,0.0
2023-08-26 17:15:00,62,461.0,381.991028
2023-08-26 17:15:00,63,359.982574,284.786804
2023-08-26 17:15:00,64,0.0,0.0
2023-08-26 17:15:00,65,0.0,0.0
2023-08-26 17:15:00,66,419.295319,385.671539
2023-08-26 17:15:00,67,435.536896,373.447052
2023-08-26 17:15:00,68,0.0,0.0
2023-08-26 17:15:00,69,0.0,0.0
2023-08-26 17:15:00,70,930.0,850.928467
2023-08-26 17:15:00,71,0.0,0.0
2023-08-26 17:15:00,72,0.0,0.0
2023-08-26 17:15:00,73,0.0,0.0
2023-08-26 17:15:00,74,0.0,0.0
2023-08-26 17:15:00,75,0.0,0.0
2023-08-26 17:15:00,76,0.0,0.0
2023-08-26 17:15:00,77,0.0,0.0
2023-08-26 17:15:00,78,0.0,0.0
2023-08-26 17:15:00,79,144.545456,110.005325
2023-08-26 17:15:00,80,77.5,65.0
2023-08-26 17:15:00,83,450.589569,398.191559
2023-08-26 17:15:00,84,0.0,0.0
2023-08-26 17:15:00,85,449.869965,395.147522
2023-08-26 17:15:00,86,0.0,0.0
2023-08-26 17:15:00,87,0.0,0.0
2023-08-26 17:15:00,88,419.972137,341.467163
2023-08-26 17:15:00,89,0.0,0.0
2023-08-26 17:15:00,90,457.0,359.750671
2023-08-26 17:15:00,91,897.637939,800.0
2023-08-26 17:15:00,92,0.0,0.0
2023-08-26 17:15:00,95,0.0,0.0
2023-08-26 17:15:00,96,0.0,0.0
2023-08-26 17:15:00,97,0.0,0.0
2023-08-26 17:15:00,98,0.0,0.0
2023-08-26 17:15:00,99,0.0,0.0
2023-08-26 17:15:00,100,0.0,0.0
2023-08-26 17:15:00,101,0.0,0.0
2023-08-26 17:15:00,102,0.0,0.0
2023-08-26 17:15:00,103,0.0,0.0
2023-08-26 17:15:00,104,0.0,0.0
2023-08-26 17:15:00,105,0.0,0.0
2023-08-26 17:15:00,106,0.0,0.0
2023-08-26 17:15:00,107,0.0,0.0
2023-08-26 17:15:00,108,0.0,0.0
2023-08-26 17:15:00,112,0.0,0.0
2023-08-26 17:15:00,113,0.0,0.0
2023-08-26 17:15:00,114,0.0,0.0
2023-08-26 17:15:00,115,911.766357,750.045654
2023-08-26 17:15:00,116,0.0,0.0
2023-08-26 17:15:00,117,0.0,0.0
2023-08-26 17:15:00,118,0.0,0.0
2023-08-26 17:15:00,119,0.0,0.0
2023-08-26 17:15:00,120,100.0,60.000153
2023-08-26 17:15:00,126,0.0,0.0
2023-08-26 17:15:00,127,11.0,8.0
2023-08-26 17:15:00,128,990.0,750.0
2023-08-26 17:15:00,129,987.0,750.0
2023-08-26 17:15:00,130,0.0,0.0
2023-08-26 17:15:00,131,978.0,718.0
2023-08-26 17:15:00,132,932.0,758.0
2023-08-26 17:15:00,133,948.0,755.0
2023-08-26 17:15:00,134,182.824982,175.0
2023-08-26 17:15:00,135,0.0,0.0
2023-08-26 17:15:00,136,152.0,109.996994
2023-08-26 17:15:00,137,152.0,109.996994
2023-08-26 17:15:00,138,0.0,0.0
2023-08-26 17:15:00,139,276.5,192.0
2023-08-26 17:15:00,140,276.5,192.0
2023-08-26 17:15:00,141,270.0,188.0
2023-08-26 17:15:00,142,162.0,88.0
2023-08-26 17:15:00,143,162.0,89.143059
2023-08-26 17:15:00,144,172.0,104.0
2023-08-26 17:15:00,145,158.5,88.436272
2023-08-26 17:15:00,146,158.5,88.436272
2023-08-26 17:15:00,147,168.0,104.0
2023-08-26 17:15:00,150,0.0,0.0
2023-08-26 17:15:00,151,0.0,0.0
2023-08-26 17:15:00,152,0.0,0.0
2023-08-26 17:15:00,153,0.0,0.0
2023-08-26 17:15:00,154,232.0,134.0
2023-08-26 17:15:00,155,120.0,67.0
2023-08-26 17:15:00,156,385.0,340.0
2023-08-26 17:15:00,158,0.0,0.0
2023-08-26 17:15:00,159,995.0,795.0
2023-08-26 17:15:00,160,0.0,0.0
2023-08-26 17:15:00,161,299.998077,220.003342
2023-08-26 17:15:00,162,0.0,0.0
2023-08-26 17:15:00,166,0.0,0.0
2023-08-26 17:15:00,167,0.0,0.0
2023-08-26 17:15:00,168,0.0,0.0
2023-08-26 17:15:00,169,0.0,0.0
2023-08-26 17:15:00,170,0.0,0.0
2023-08-26 17:15:00,171,0.0,0.0
2023-08-26 17:15:00,172,0.0,0.0
2023-08-26 17:15:00,173,0.0,0.0
2023-08-26 17:15:00,174,0.0,0.0
2023-08-26 17:15:00,175,280.362091,152.0
2023-08-26 17:15:00,176,282.0,153.767487
2023-08-26 17:15:00,177,294.0,214.0
2023-08-26 17:15:00,178,18.380068,0.0
2023-08-26 17:15:00,179,18.593384,0.0
2023-08-26 17:15:00,180,14.652867,0.0
2023-08-26 17:15:00,181,149.5,115.997803
2023-08-26 17:15:00,182,149.5,115.997803
2023-08-26 17:15:00,183,174.0,120.0
2023-08-26 17:15:00,184,19.997347,0.0
2023-08-26 17:15:00,185,0.0,0.0
2023-08-26 17:15:00,186,0.0,0.0
2023-08-26 17:15:00,187,151.0,119.995728
2023-08-26 17:15:00,188,151.0,119.995728
2023-08-26 17:15:00,189,176.0,120.0
2023-08-26 17:15:00,190,992.0,795.0
2023-08-26 17:15:00,191,993.0,795.0
2023-08-26 17:15:00,193,12.578156,11.999903
2023-08-26 17:15:00,194,12.578156,11.999903
2023-08-26 17:15:00,195,0.0,0.0
2023-08-26 17:15:00,196,38.115631,35.0
2023-08-26 17:15:00,197,200.0,121.151596
2023-08-26 17:15:00,198,0.0,0.0
2023-08-26 17:15:00,200,0.0,0.0
2023-08-26 17:15:00,207,0.0,0.0
2023-08-26 17:15:00,208,0.0,0.0
2023-08-26 17:15:00,209,0.0,0.0
2023-08-26 17:15:00,210,0.0,0.0
2023-08-26 17:15:00,211,0.0,0.0
2023-08-26 17:15:00,212,0.0,0.0
2023-08-26 17:15:00,213,0.0,0.0
2023-08-26 17:15:00,214,0.0,0.0
2023-08-26 17:15:00,215,0.0,0.0
2023-08-26 17:15:00,216,0.0,0.0
2023-08-26 17:15:00,217,23.5,20.99826
2023-08-26 17:15:00,218,23.5,20.99826
2023-08-26 17:15:00,219,23.5,20.99826
2023-08-26 17:15:00,220,23.5,20.99826
2023-08-26 17:15:00,231,0.0,0.0
2023-08-26 17:15:00,232,0.0,0.0
2023-08-26 17:15:00,233,0.0,0.0
2023-08-26 17:15:00,234,0.0,0.0
2023-08-26 17:15:00,237,0.0,0.0
2023-08-26 17:15:00,238,0.0,0.0
2023-08-26 17:15:00,240,272.0,200.0
2023-08-26 17:15:00,241,140.0,100.0
2023-08-26 17:15:00,242,147.0,132.0
2023-08-26 17:15:00,243,166.0,163.5
2023-08-26 17:15:00,244,166.0,163.5
2023-08-26 17:15:00,247,72.0,71.0
2023-08-26 17:15:00,248,65.0,26.5
2023-08-26 17:15:00,249,152.5,99.46228
2023-08-26 17:15:00,250,0.0,0.0
2023-08-26 17:15:00,251,152.5,99.498901
2023-08-26 17:15:00,252,180.0,130.0
2023-08-26 17:15:00,253,99.0,77.0
2023-08-26 17:15:00,254,39.0,32.49855
2023-08-26 17:15:00,255,238.0,167.0
2023-08-26 17:15:00,256,238.0,167.0
2023-08-26 17:15:00,257,261.0,216.0
2023-08-26 17:15:00,258,241.5,162.007477
2023-08-26 17:15:00,259,241.5,162.007477
2023-08-26 17:15:00,260,246.0,208.0
2023-08-26 17:15:00,264,10.000229,5.000229
2023-08-26 17:15:00,265,10.000229,5.000229
2023-08-26 17:15:00,266,300.0,230.0
2023-08-26 17:15:00,267,0.0,0.0
2023-08-26 17:15:00,268,230.5,131.0
2023-08-26 17:15:00,269,0.0,0.0
2023-08-26 17:15:00,270,0.0,0.0
2023-08-26 17:15:00,271,0.0,0.0
2023-08-26 17:15:00,272,0.0,0.0
2023-08-26 17:15:00,273,0.0,0.0
2023-08-26 17:15:00,274,0.0,0.0
2023-08-26 17:15:00,275,0.0,0.0
2023-08-26 17:15:00,276,0.0,0.0
2023-08-26 17:15:00,277,148.0,100.0
2023-08-26 17:15:00,278,68.0,50.0
2023-08-26 17:15:00,279,0.0,0.0
2023-08-26 17:15:00,280,0.0,0.0
2023-08-26 17:15:00,281,0.0,0.0
2023-08-26 17:15:00,282,0.0,0.0
2023-08-26 17:15:00,283,0.0,0.0
2023-08-26 17:15:00,284,0.0,0.0
2023-08-26 17:15:00,285,0.0,0.0
2023-08-26 17:15:00,286,0.0,0.0
2023-08-26 17:15:00,287,0.0,0.0
2023-08-26 17:15:00,288,0.0,0.0
2023-08-26 17:15:00,289,0.0,0.0
2023-08-26 17:15:00,290,0.0,0.0
2023-08-26 17:15:00,291,0.0,0.0
2023-08-26 17:15:00,292,0.0,0.0
2023-08-26 17:15:00,293,0.0,0.0
2023-08-26 17:15:00,294,0.0,0.0
2023-08-26 17:15:00,299,173.0,123.99823
2023-08-26 17:15:00,300,173.0,123.99823
2023-08-26 17:15:00,301,172.0,123.99823
2023-08-26 17:15:00,302,172.0,123.99823
2023-08-26 17:15:00,303,208.0,132.0
2023-08-26 17:15:00,304,207.0,132.0
2023-08-26 17:15:00,305,313.624603,215.001404
2023-08-26 17:15:00,306,0.0,0.0
2023-08-26 17:15:00,307,0.0,0.0
2023-08-26 17:15:00,308,140.5,119.995728
2023-08-26 17:15:00,309,140.5,119.995728
2023-08-26 17:15:00,310,161.0,122.0
2023-08-26 17:15:00,311,0.0,0.0
2023-08-26 17:15:00,312,0.0,0.0
2023-08-26 17:15:00,313,0.0,0.0
2023-08-26 17:15:00,314,141.5,119.995728
2023-08-26 17:15:00,315,141.5,119.995728
2023-08-26 17:15:00,316,163.0,122.0
2023-08-26 17:15:00,317,137.5,119.995728
2023-08-26 17:15:00,318,137.5,119.995728
2023-08-26 17:15:00,319,163.0,122.0
2023-08-26 17:15:00,320,150.5,122.0
2023-08-26 17:15:00,321,150.5,122.0
2023-08-26 17:15:00,322,173.0,136.0
2023-08-26 17:15:00,323,155.5,122.0
2023-08-26 17:15:00,324,155.5,122.0
2023-08-26 17:15:00,325,169.0,136.0
2023-08-26 17:15:00,326,137.0,135.0
2023-08-26 17:15:00,327,137.0,135.0
2023-08-26 17:15:00,328,159.0,150.0
2023-08-26 17:15:00,329,0.0,0.0
2023-08-26 17:15:00,330,0.0,0.0
2023-08-26 17:15:00,331,0.0,0.0
2023-08-26 17:15:00,332,813.0,646.592285
2023-08-26 17:15:00,333,0.0,0.0
2023-08-26 17:15:00,334,0.0,0.0
2023-08-26 17:15:00,335,0.0,0.0
2023-08-26 17:15:00,336,0.0,0.0
2023-08-26 17:15:00,337,0.0,0.0
2023-08-26 17:15:00,338,40.0,40.0
2023-08-26 17:15:00,339,16.5,14.0
2023-08-26 17:15:00,340,818.0,674.386475
2023-08-26 17:15:00,341,817.0,674.80127
2023-08-26 17:15:00,342,166.0,135.0
2023-08-26 17:15:00,343,167.0,135.0
2023-08-26 17:15:00,344,0.0,0.0
2023-08-26 17:15:00,345,100.0,79.998932
2023-08-26 17:15:00,346,114.0,80.0
2023-08-26 17:15:00,347,188.0,163.0
2023-08-26 17:15:00,348,0.0,0.0
2023-08-26 17:15:00,349,0.0,0.0
2023-08-26 17:15:00,350,0.0,0.0
2023-08-26 17:15:00,351,0.0,0.0
2023-08-26 17:15:00,352,0.0,0.0
2023-08-26 17:15:00,353,0.0,0.0
2023-08-26 17:15:00,354,0.0,0.0
2023-08-26 17:15:00,355,0.0,0.0
2023-08-26 17:15:00,356,25.0,10.0
2023-08-26 17:15:00,357,26.0,10.0
2023-08-26 17:15:00,358,20.0,10.000153
2023-08-26 17:15:00,359,20.0,10.000153
2023-08-26 17:15:00,360,0.0,0.0
2023-08-26 17:15:00,361,0.0,0.0
2023-08-26 17:15:00,362,0.0,0.0
2023-08-26 17:15:00,363,0.0,0.0
2023-08-26 17:15:00,366,398.214722,355.0
2023-08-26 17:15:00,367,0.0,0.0
2023-08-26 17:15:00,368,0.0,0.0
2023-08-26 17:15:00,369,0.0,0.0
2023-08-26 17:15:00,370,0.0,0.0
2023-08-26 17:15:00,371,0.0,0.0
2023-08-26 17:15:00,372,0.0,0.0
2023-08-26 17:15:00,373,0.0,0.0
2023-08-26 17:15:00,374,0.0,0.0
2023-08-26 17:15:00,375,0.0,0.0
2023-08-26 17:15:00,376,160.5,158.0
2023-08-26 17:15:00,377,160.5,158.0
2023-08-26 17:15:00,378,150.0,150.0
2023-08-26 17:15:00,379,0.0,0.0
2023-08-26 17:15:00,380,0.0,0.0
2023-08-26 17:15:00,381,0.0,0.0
2023-08-26 17:15:00,382,0.0,0.0
2023-08-26 17:15:00,383,0.0,0.0
2023-08-26 17:15:00,384,0.0,0.0
2023-08-26 17:15:00,385,268.0,181.044983
2023-08-26 17:15:00,386,268.0,181.640076
2023-08-26 17:15:00,387,274.0,202.0
2023-08-26 17:15:00,388,267.5,181.319641
2023-08-26 17:15:00,389,267.5,180.755005
2023-08-26 17:15:00,390,274.0,202.0
2023-08-26 17:15:00,419,286.0,190.002136
2023-08-26 17:15:00,420,286.0,190.002136
2023-08-26 17:15:00,421,267.0,190.002136
2023-08-26 17:15:00,422,251.0,180.0
2023-08-26 17:15:00,423,251.0,180.0
2023-08-26 17:15:00,432,277.0,216.0
2023-08-26 17:15:00,433,370.776062,254.0
2023-08-26 17:15:00,434,264.5,180.013397
2023-08-26 17:15:00,435,264.5,180.013397
2023-08-26 17:15:00,436,265.5,180.013397
2023-08-26 17:15:00,437,265.5,180.013397
2023-08-26 17:15:00,438,268.0,208.0
2023-08-26 17:15:00,439,269.0,208.0
2023-08-26 17:15:00,440,154.0,120.0
2023-08-26 17:15:00,441,154.0,120.0
2023-08-26 17:15:00,442,169.0,120.0
2023-08-26 17:15:00,443,0.0,0.0
2023-08-26 17:15:00,444,0.0,0.0
2023-08-26 17:15:00,450,216.0,212.0
2023-08-26 17:15:00,451,112.0,112.0
2023-08-26 17:15:00,452,234.0,130.124817
2023-08-26 17:15:00,453,86.0,65.062408
2023-08-26 17:15:00,459,384.452759,264.399994
2023-08-26 17:15:00,467,12.0,5.000153
2023-08-26 17:15:00,468,12.0,4.000366
2023-08-26 17:15:00,469,5.000153,1.600391
2023-08-26 17:15:00,471,4.16857,0.0
2023-08-26 17:15:00,472,213.0,180.0
2023-08-26 17:15:00,473,124.0,90.0
2023-08-26 17:15:00,474,216.0,180.0
2023-08-26 17:15:00,475,124.0,90.0
2023-08-26 17:15:00,477,244.0,164.0
2023-08-26 17:15:00,478,244.0,164.0
2023-08-26 17:15:00,479,252.0,163.986282
2023-08-26 17:15:00,480,241.5,164.0
2023-08-26 17:15:00,481,241.5,164.0
2023-08-26 17:15:00,482,250.0,163.986282
2023-08-26 17:15:00,485,0.0,0.0
2023-08-26 17:15:00,486,0.0,0.0
2023-08-26 17:15:00,487,0.0,0.0
2023-08-26 17:15:00,488,21.999969,13.000565
2023-08-26 17:15:00,489,994.0,795.0
2023-08-26 17:15:00,490,996.0,795.0
2023-08-26 17:15:00,491,963.0,791.0
2023-08-26 17:15:00,492,966.0,786.0
2023-08-26 17:15:00,493,990.0,795.0
2023-08-26 17:15:00,494,0.0,0.0
2023-08-26 17:15:00,495,299.999908,200.0
2023-08-26 17:15:00,496,0.0,0.0
2023-08-26 17:15:00,497,399.994598,240.0
2023-08-26 17:15:00,498,0.0,0.0
2023-08-26 17:15:00,499,341.0,265.0
2023-08-26 17:15:00,501,282.5,158.003479
2023-08-26 17:15:00,502,161.12854,161.12854
2023-08-26 17:15:00,503,288.0,200.0
2023-08-26 17:15:00,507,135.0,59.001785
2023-08-26 17:15:00,508,139.199997,106.0
2023-08-26 17:15:00,511,0.0,0.0
2023-08-26 17:15:00,512,0.0,0.0
2023-08-26 17:15:00,513,317.0,150.0
2023-08-26 17:15:00,514,136.0,120.0
2023-08-26 17:15:00,516,850.012939,749.988525
2023-08-26 17:15:00,521,939.0,763.730774
2023-08-26 17:15:00,522,940.0,577.0
2023-08-26 17:15:00,523,0.0,0.0
2023-08-26 17:15:00,524,0.0,0.0
2023-08-26 17:15:00,525,0.0,0.0
2023-08-26 17:15:00,526,259.0,131.0
2023-08-26 17:15:00,527,1357.0,1058.099976
2023-08-26 17:15:00,528,259.0,131.0
2023-08-26 17:15:00,529,994.0,780.802734
2023-08-26 17:15:00,530,994.0,770.034241
2023-08-26 17:15:00,533,0.0,0.0
2023-08-26 17:15:00,534,0.0,0.0
2023-08-26 17:15:00,535,0.0,0.0
2023-08-26 17:15:00,536,94.666664,31.5
2023-08-26 17:15:00,537,94.666664,31.5
2023-08-26 17:15:00,538,100.666672,82.0
2023-08-26 17:15:00,539,0.0,0.0
2023-08-26 17:15:00,540,0.0,0.0
2023-08-26 17:15:00,541,72.0,50.0
2023-08-26 17:15:00,542,41.0,38.500824
2023-08-26 17:15:00,544,1012.0,795.0
2023-08-26 17:15:00,545,1012.0,795.0
2023-08-26 17:15:00,546,344.5,186.0
2023-08-26 17:15:00,547,344.5,186.0
2023-08-26 17:15:00,548,326.0,254.0
2023-08-26 17:15:00,549,221.0,120.0
2023-08-26 17:15:00,550,119.0,90.0
2023-08-26 17:15:00,554,0.0,0.0
2023-08-26 17:15:00,555,958.0,750.623169
2023-08-26 17:15:00,556,0.0,0.0
2023-08-26 17:15:00,557,0.0,0.0
2023-08-26 17:20:00,1,50.0,20.001221
2023-08-26 17:20:00,2,0.0,0.0
2023-08-26 17:20:00,3,419.849731,364.991486
2023-08-26 17:20:00,4,0.0,0.0
2023-08-26 17:20:00,5,0.0,0.0
2023-08-26 17:20:00,6,417.807434,364.991486
2023-08-26 17:20:00,7,417.884491,364.991486
2023-08-26 17:20:00,8,0.0,0.0
2023-08-26 17:20:00,9,0.0,0.0
2023-08-26 17:20:00,10,439.472656,364.396393
2023-08-26 17:20:00,11,350.0,200.0
2023-08-26 17:20:00,12,0.0,0.0
2023-08-26 17:20:00,15,522.0,467.042206
2023-08-26 17:20:00,16,0.0,0.0
2023-08-26 17:20:00,17,464.89566,428.185883
2023-08-26 17:20:00,18,0.0,0.0
2023-08-26 17:20:00,27,615.0,615.0
2023-08-26 17:20:00,28,0.0,0.0
2023-08-26 17:20:00,29,612.0,612.0
2023-08-26 17:20:00,33,0.0,0.0
2023-08-26 17:20:00,36,992.0,795.0
2023-08-26 17:20:00,37,982.0,795.0
2023-08-26 17:20:00,43,339.0,267.0
2023-08-26 17:20:00,46,461.756958,445.009064
2023-08-26 17:20:00,47,0.0,0.0
2023-08-26 17:20:00,48,460.713348,409.823151
2023-08-26 17:20:00,49,0.0,0.0
2023-08-26 17:20:00,50,0.0,0.0
2023-08-26 17:20:00,51,463.0,405.012726
2023-08-26 17:20:00,52,0.0,0.0
2023-08-26 17:20:00,53,0.0,0.0
2023-08-26 17:20:00,54,0.0,0.0
2023-08-26 17:20:00,55,0.0,0.0
2023-08-26 17:20:00,56,0.0,0.0
2023-08-26 17:20:00,57,0.0,0.0
2023-08-26 17:20:00,58,0.0,0.0
2023-08-26 17:20:00,59,0.0,0.0
2023-08-26 17:20:00,60,0.0,0.0
2023-08-26 17:20:00,61,0.0,0.0
2023-08-26 17:20:00,62,461.0,389.962036
2023-08-26 17:20:00,63,359.982574,287.193848
2023-08-26 17:20:00,64,0.0,0.0
2023-08-26 17:20:00,65,0.0,0.0
2023-08-26 17:20:00,66,419.295319,385.671539
2023-08-26 17:20:00,67,435.536896,373.223907
2023-08-26 17:20:00,68,0.0,0.0
2023-08-26 17:20:00,69,0.0,0.0
2023-08-26 17:20:00,70,930.0,850.756836
2023-08-26 17:20:00,71,0.0,0.0
2023-08-26 17:20:00,72,0.0,0.0
2023-08-26 17:20:00,73,0.0,0.0
2023-08-26 17:20:00,74,0.0,0.0
2023-08-26 17:20:00,75,0.0,0.0
2023-08-26 17:20:00,76,0.0,0.0
2023-08-26 17:20:00,77,0.0,0.0
2023-08-26 17:20:00,78,0.0,0.0
2023-08-26 17:20:00,79,144.545456,110.005325
2023-08-26 17:20:00,80,77.5,65.0
2023-08-26 17:20:00,83,450.589569,416.804321
2023-08-26 17:20:00,84,0.0,0.0
2023-08-26 17:20:00,85,449.869965,395.589722
2023-08-26 17:20:00,86,0.0,0.0
2023-08-26 17:20:00,87,0.0,0.0
2023-08-26 17:20:00,88,419.972137,345.018555
2023-08-26 17:20:00,89,0.0,0.0
2023-08-26 17:20:00,90,457.0,362.298767
2023-08-26 17:20:00,91,897.546387,800.0
2023-08-26 17:20:00,92,0.0,0.0
2023-08-26 17:20:00,95,0.0,0.0
2023-08-26 17:20:00,96,0.0,0.0
2023-08-26 17:20:00,97,0.0,0.0
2023-08-26 17:20:00,98,0.0,0.0
2023-08-26 17:20:00,99,0.0,0.0
2023-08-26 17:20:00,100,0.0,0.0
2023-08-26 17:20:00,101,0.0,0.0
2023-08-26 17:20:00,102,0.0,0.0
2023-08-26 17:20:00,103,0.0,0.0
2023-08-26 17:20:00,104,0.0,0.0
2023-08-26 17:20:00,105,0.0,0.0
2023-08-26 17:20:00,106,0.0,0.0
2023-08-26 17:20:00,107,0.0,0.0
2023-08-26 17:20:00,108,0.0,0.0
2023-08-26 17:20:00,112,0.0,0.0
2023-08-26 17:20:00,113,0.0,0.0
2023-08-26 17:20:00,114,0.0,0.0
2023-08-26 17:20:00,115,921.0,750.045654
2023-08-26 17:20:00,116,0.0,0.0
2023-08-26 17:20:00,117,0.0,0.0
2023-08-26 17:20:00,118,0.0,0.0
2023-08-26 17:20:00,119,0.0,0.0
2023-08-26 17:20:00,120,100.0,60.000153
2023-08-26 17:20:00,126,0.0,0.0
2023-08-26 17:20:00,127,11.0,8.0
2023-08-26 17:20:00,128,990.0,750.0
2023-08-26 17:20:00,129,987.0,750.0
2023-08-26 17:20:00,130,0.0,0.0
2023-08-26 17:20:00,131,978.0,718.0
2023-08-26 17:20:00,132,932.0,758.0
2023-08-26 17:20:00,133,948.0,755.0
2023-08-26 17:20:00,134,184.77652,175.0
2023-08-26 17:20:00,135,0.0,0.0
2023-08-26 17:20:00,136,152.0,109.996994
2023-08-26 17:20:00,137,152.0,109.996994
2023-08-26 17:20:00,138,0.0,0.0
2023-08-26 17:20:00,139,276.5,192.0
2023-08-26 17:20:00,140,276.5,192.0
2023-08-26 17:20:00,141,270.0,188.0
2023-08-26 17:20:00,142,162.0,88.0
2023-08-26 17:20:00,143,162.0,89.143059
2023-08-26 17:20:00,144,172.0,104.0
2023-08-26 17:20:00,145,158.5,88.436272
2023-08-26 17:20:00,146,158.5,88.436272
2023-08-26 17:20:00,147,168.0,104.0
2023-08-26 17:20:00,150,0.0,0.0
2023-08-26 17:20:00,151,0.0,0.0
2023-08-26 17:20:00,152,0.0,0.0
2023-08-26 17:20:00,153,0.0,0.0
2023-08-26 17:20:00,154,232.0,134.0
2023-08-26 17:20:00,155,120.0,67.0
2023-08-26 17:20:00,156,385.0,340.0
2023-08-26 17:20:00,158,0.0,0.0
2023-08-26 17:20:00,159,995.0,795.0
2023-08-26 17:20:00,160,0.0,0.0
2023-08-26 17:20:00,161,299.998077,220.003342
2023-08-26 17:20:00,162,0.0,0.0
2023-08-26 17:20:00,166,0.0,0.0
2023-08-26 17:20:00,167,0.0,0.0
2023-08-26 17:20:00,168,0.0,0.0
2023-08-26 17:20:00,169,0.0,0.0
2023-08-26 17:20:00,170,0.0,0.0
2023-08-26 17:20:00,171,0.0,0.0
2023-08-26 17:20:00,172,0.0,0.0
2023-08-26 17:20:00,173,0.0,0.0
2023-08-26 17:20:00,174,0.0,0.0
2023-08-26 17:20:00,175,280.30484,152.0
2023-08-26 17:20:00,176,282.0,153.920074
2023-08-26 17:20:00,177,294.0,214.0
2023-08-26 17:20:00,178,19.056816,0.0
2023-08-26 17:20:00,179,20.2012,0.0
2023-08-26 17:20:00,180,17.935316,0.0
2023-08-26 17:20:00,181,149.5,115.997803
2023-08-26 17:20:00,182,149.5,115.997803
2023-08-26 17:20:00,183,174.0,120.0
2023-08-26 17:20:00,184,24.084597,0.0
2023-08-26 17:20:00,185,0.0,0.0
2023-08-26 17:20:00,186,0.0,0.0
2023-08-26 17:20:00,187,151.0,119.995728
2023-08-26 17:20:00,188,151.0,119.995728
2023-08-26 17:20:00,189,176.0,120.0
2023-08-26 17:20:00,190,992.0,795.0
2023-08-26 17:20:00,191,993.0,795.0
2023-08-26 17:20:00,193,12.578156,11.999903
2023-08-26 17:20:00,194,12.578156,11.999903
2023-08-26 17:20:00,195,0.0,0.0
2023-08-26 17:20:00,196,38.115631,35.0
2023-08-26 17:20:00,197,200.0,120.900131
2023-08-26 17:20:00,198,0.0,0.0
2023-08-26 17:20:00,200,0.0,0.0
2023-08-26 17:20:00,207,0.0,0.0
2023-08-26 17:20:00,208,0.0,0.0
2023-08-26 17:20:00,209,0.0,0.0
2023-08-26 17:20:00,210,0.0,0.0
2023-08-26 17:20:00,211,0.0,0.0
2023-08-26 17:20:00,212,0.0,0.0
2023-08-26 17:20:00,213,0.0,0.0
2023-08-26 17:20:00,214,0.0,0.0
2023-08-26 17:20:00,215,0.0,0.0
2023-08-26 17:20:00,216,0.0,0.0
2023-08-26 17:20:00,217,23.5,20.99826
2023-08-26 17:20:00,218,23.5,20.99826
2023-08-26 17:20:00,219,23.5,20.99826
2023-08-26 17:20:00,220,23.5,20.99826
2023-08-26 17:20:00,231,0.0,0.0
2023-08-26 17:20:00,232,0.0,0.0
2023-08-26 17:20:00,233,0.0,0.0
2023-08-26 17:20:00,234,0.0,0.0
2023-08-26 17:20:00,237,0.0,0.0
2023-08-26 17:20:00,238,0.0,0.0
2023-08-26 17:20:00,240,272.0,200.0
2023-08-26 17:20:00,241,140.0,100.0
2023-08-26 17:20:00,242,147.0,132.0
2023-08-26 17:20:00,243,166.0,163.5
2023-08-26 17:20:00,244,166.0,163.5
2023-08-26 17:20:00,247,72.0,71.0
2023-08-26 17:20:00,248,65.0,26.5
2023-08-26 17:20:00,249,152.5,99.498901
2023-08-26 17:20:00,250,0.0,0.0
2023-08-26 17:20:00,251,152.5,99.553833
2023-08-26 17:20:00,252,180.0,130.0
2023-08-26 17:20:00,253,99.0,77.0
2023-08-26 17:20:00,254,39.0,32.49855
2023-08-26 17:20:00,255,238.0,167.0
2023-08-26 17:20:00,256,238.0,167.0
2023-08-26 17:20:00,257,261.0,216.0
2023-08-26 17:20:00,258,241.5,162.007477
2023-08-26 17:20:00,259,241.5,162.007477
2023-08-26 17:20:00,260,246.0,208.0
2023-08-26 17:20:00,264,10.000229,5.000229
2023-08-26 17:20:00,265,10.000229,5.000229
2023-08-26 17:20:00,266,299.988098,230.0
2023-08-26 17:20:00,267,0.0,0.0
2023-08-26 17:20:00,268,230.5,131.0
2023-08-26 17:20:00,269,0.0,0.0
2023-08-26 17:20:00,270,0.0,0.0
2023-08-26 17:20:00,271,0.0,0.0
2023-08-26 17:20:00,272,0.0,0.0
2023-08-26 17:20:00,273,0.0,0.0
2023-08-26 17:20:00,274,0.0,0.0
2023-08-26 17:20:00,275,0.0,0.0
2023-08-26 17:20:00,276,0.0,0.0
2023-08-26 17:20:00,277,148.0,100.0
2023-08-26 17:20:00,278,68.0,50.0
2023-08-26 17:20:00,279,0.0,0.0
2023-08-26 17:20:00,280,0.0,0.0
2023-08-26 17:20:00,281,0.0,0.0
2023-08-26 17:20:00,282,0.0,0.0
2023-08-26 17:20:00,283,0.0,0.0
2023-08-26 17:20:00,284,0.0,0.0
2023-08-26 17:20:00,285,0.0,0.0
2023-08-26 17:20:00,286,0.0,0.0
2023-08-26 17:20:00,287,0.0,0.0
2023-08-26 17:20:00,288,0.0,0.0
2023-08-26 17:20:00,289,0.0,0.0
2023-08-26 17:20:00,290,0.0,0.0
2023-08-26 17:20:00,291,0.0,0.0
2023-08-26 17:20:00,292,0.0,0.0
2023-08-26 17:20:00,293,0.0,0.0
2023-08-26 17:20:00,294,0.0,0.0
2023-08-26 17:20:00,299,173.0,123.99823
2023-08-26 17:20:00,300,173.0,123.99823
2023-08-26 17:20:00,301,172.0,123.99823
2023-08-26 17:20:00,302,172.0,123.99823
2023-08-26 17:20:00,303,208.0,132.0
2023-08-26 17:20:00,304,207.0,132.0
2023-08-26 17:20:00,305,314.376221,215.001404
2023-08-26 17:20:00,306,0.0,0.0
2023-08-26 17:20:00,307,0.0,0.0
2023-08-26 17:20:00,308,140.5,119.995728
2023-08-26 17:20:00,309,140.5,119.995728
2023-08-26 17:20:00,310,161.0,122.0
2023-08-26 17:20:00,311,0.0,0.0
2023-08-26 17:20:00,312,0.0,0.0
2023-08-26 17:20:00,313,0.0,0.0
2023-08-26 17:20:00,314,141.5,119.995728
2023-08-26 17:20:00,315,141.5,119.995728
2023-08-26 17:20:00,316,163.0,122.0
2023-08-26 17:20:00,317,137.5,119.995728
2023-08-26 17:20:00,318,137.5,119.995728
2023-08-26 17:20:00,319,163.0,122.0
2023-08-26 17:20:00,320,150.5,122.0
2023-08-26 17:20:00,321,150.5,122.0
2023-08-26 17:20:00,322,173.0,136.0
2023-08-26 17:20:00,323,155.5,122.0
2023-08-26 17:20:00,324,155.5,122.0
2023-08-26 17:20:00,325,169.0,136.0
2023-08-26 17:20:00,326,137.0,135.0
2023-08-26 17:20:00,327,137.0,135.0
2023-08-26 17:20:00,328,159.0,150.0
2023-08-26 17:20:00,329,0.0,0.0
2023-08-26 17:20:00,330,0.0,0.0
2023-08-26 17:20:00,331,0.0,0.0
2023-08-26 17:20:00,332,813.0,649.079529
2023-08-26 17:20:00,333,0.0,0.0
2023-08-26 17:20:00,334,0.0,0.0
2023-08-26 17:20:00,335,0.0,0.0
2023-08-26 17:20:00,336,0.0,0.0
2023-08-26 17:20:00,337,0.0,0.0
2023-08-26 17:20:00,338,40.0,40.0
2023-08-26 17:20:00,339,16.5,14.0
2023-08-26 17:20:00,340,818.0,674.759766
2023-08-26 17:20:00,341,817.0,675.174683
2023-08-26 17:20:00,342,166.0,135.0
2023-08-26 17:20:00,343,167.0,135.0
2023-08-26 17:20:00,344,0.0,0.0
2023-08-26 17:20:00,345,100.0,79.998932
2023-08-26 17:20:00,346,114.0,80.0
2023-08-26 17:20:00,347,188.0,163.0
2023-08-26 17:20:00,348,0.0,0.0
2023-08-26 17:20:00,349,0.0,0.0
2023-08-26 17:20:00,350,0.0,0.0
2023-08-26 17:20:00,351,0.0,0.0
2023-08-26 17:20:00,352,0.0,0.0
2023-08-26 17:20:00,353,0.0,0.0
2023-08-26 17:20:00,354,0.0,0.0
2023-08-26 17:20:00,355,0.0,0.0
2023-08-26 17:20:00,356,25.0,10.0
2023-08-26 17:20:00,357,26.0,10.0
2023-08-26 17:20:00,358,20.0,10.000153
2023-08-26 17:20:00,359,20.0,10.000153
2023-08-26 17:20:00,360,0.0,0.0
2023-08-26 17:20:00,361,0.0,0.0
2023-08-26 17:20:00,362,0.0,0.0
2023-08-26 17:20:00,363,0.0,0.0
2023-08-26 17:20:00,366,397.714966,355.0
2023-08-26 17:20:00,367,0.0,0.0
2023-08-26 17:20:00,368,0.0,0.0
2023-08-26 17:20:00,369,0.0,0.0
2023-08-26 17:20:00,370,0.0,0.0
2023-08-26 17:20:00,371,0.0,0.0
2023-08-26 17:20:00,372,0.0,0.0
2023-08-26 17:20:00,373,0.0,0.0
2023-08-26 17:20:00,374,0.0,0.0
2023-08-26 17:20:00,375,0.0,0.0
2023-08-26 17:20:00,376,160.5,158.0
2023-08-26 17:20:00,377,160.5,158.0
2023-08-26 17:20:00,378,150.0,150.0
2023-08-26 17:20:00,379,0.0,0.0
2023-08-26 17:20:00,380,0.0,0.0
2023-08-26 17:20:00,381,0.0,0.0
2023-08-26 17:20:00,382,0.0,0.0
2023-08-26 17:20:00,383,0.0,0.0
2023-08-26 17:20:00,384,0.0,0.0
2023-08-26 17:20:00,385,268.0,181.044983
2023-08-26 17:20:00,386,268.0,181.762146
2023-08-26 17:20:00,387,274.0,202.0
2023-08-26 17:20:00,388,267.5,181.350159
2023-08-26 17:20:00,389,267.5,180.709229
2023-08-26 17:20:00,390,274.0,202.0
2023-08-26 17:20:00,419,286.0,190.002136
2023-08-26 17:20:00,420,286.0,190.002136
2023-08-26 17:20:00,421,267.0,190.002136
2023-08-26 17:20:00,422,251.0,180.0
2023-08-26 17:20:00,423,251.0,180.0
2023-08-26 17:20:00,432,277.0,216.0
2023-08-26 17:20:00,433,374.25943,254.0
2023-08-26 17:20:00,434,264.5,180.013397
2023-08-26 17:20:00,435,264.5,180.013397
2023-08-26 17:20:00,436,265.5,180.013397
2023-08-26 17:20:00,437,265.5,180.013397
2023-08-26 17:20:00,438,268.0,208.0
2023-08-26 17:20:00,439,269.0,208.0
2023-08-26 17:20:00,440,154.0,120.0
2023-08-26 17:20:00,441,154.0,120.0
2023-08-26 17:20:00,442,169.0,120.0
2023-08-26 17:20:00,443,0.0,0.0
2023-08-26 17:20:00,444,0.0,0.0
2023-08-26 17:20:00,450,216.0,212.0
2023-08-26 17:20:00,451,112.0,112.0
2023-08-26 17:20:00,452,234.0,130.124817
2023-08-26 17:20:00,453,86.0,65.062408
2023-08-26 17:20:00,459,383.193634,264.399994
2023-08-26 17:20:00,467,12.0,5.000153
2023-08-26 17:20:00,468,12.0,4.000366
2023-08-26 17:20:00,469,5.000153,1.600391
2023-08-26 17:20:00,471,5.190272,0.0
2023-08-26 17:20:00,472,213.0,180.0
2023-08-26 17:20:00,473,124.0,90.0
2023-08-26 17:20:00,474,216.0,180.0
2023-08-26 17:20:00,475,124.0,90.0
2023-08-26 17:20:00,477,244.0,164.0
2023-08-26 17:20:00,478,244.0,164.0
2023-08-26 17:20:00,479,252.0,163.986282
2023-08-26 17:20:00,480,241.5,164.0
2023-08-26 17:20:00,481,241.5,164.0
2023-08-26 17:20:00,482,250.0,163.986282
2023-08-26 17:20:00,485,0.0,0.0
2023-08-26 17:20:00,486,0.0,0.0
2023-08-26 17:20:00,487,0.0,0.0
2023-08-26 17:20:00,488,21.999969,13.000565
2023-08-26 17:20:00,489,994.0,795.0
2023-08-26 17:20:00,490,996.0,795.0
2023-08-26 17:20:00,491,963.0,791.0
2023-08-26 17:20:00,492,966.0,786.0
2023-08-26 17:20:00,493,990.0,795.0
2023-08-26 17:20:00,494,0.0,0.0
2023-08-26 17:20:00,495,299.999908,200.0
2023-08-26 17:20:00,496,0.0,0.0
2023-08-26 17:20:00,497,399.994598,240.0
2023-08-26 17:20:00,498,0.0,0.0
2023-08-26 17:20:00,499,341.0,265.0
2023-08-26 17:20:00,501,282.5,158.003479
2023-08-26 17:20:00,502,167.903687,167.903687
2023-08-26 17:20:00,503,288.0,200.0
2023-08-26 17:20:00,507,135.0,59.001785
2023-08-26 17:20:00,508,139.199997,106.0
2023-08-26 17:20:00,511,0.0,0.0
2023-08-26 17:20:00,512,0.0,0.0
2023-08-26 17:20:00,513,317.0,150.0
2023-08-26 17:20:00,514,136.0,120.0
2023-08-26 17:20:00,516,850.012939,749.988525
2023-08-26 17:20:00,521,939.0,781.078918
2023-08-26 17:20:00,522,940.0,577.0
2023-08-26 17:20:00,523,0.0,0.0
2023-08-26 17:20:00,524,0.0,0.0
2023-08-26 17:20:00,525,0.0,0.0
2023-08-26 17:20:00,526,259.0,131.0
2023-08-26 17:20:00,527,1357.0,1058.099976
2023-08-26 17:20:00,528,259.0,131.0
2023-08-26 17:20:00,529,994.0,787.268372
2023-08-26 17:20:00,530,994.0,780.305542
2023-08-26 17:20:00,533,0.0,0.0
2023-08-26 17:20:00,534,0.0,0.0
2023-08-26 17:20:00,535,0.0,0.0
2023-08-26 17:20:00,536,94.666664,31.5
2023-08-26 17:20:00,537,94.666664,31.5
2023-08-26 17:20:00,538,100.666672,82.0
2023-08-26 17:20:00,539,0.0,0.0
2023-08-26 17:20:00,540,0.0,0.0
2023-08-26 17:20:00,541,72.0,50.0
2023-08-26 17:20:00,542,41.0,38.500824
2023-08-26 17:20:00,544,1012.0,795.0
2023-08-26 17:20:00,545,1012.0,795.0
2023-08-26 17:20:00,546,344.5,186.0
2023-08-26 17:20:00,547,344.5,186.0
2023-08-26 17:20:00,548,326.0,254.0
2023-08-26 17:20:00,549,221.0,120.0
2023-08-26 17:20:00,550,119.0,90.0
2023-08-26 17:20:00,554,0.0,0.0
2023-08-26 17:20:00,555,958.0,755.05658
2023-08-26 17:20:00,556,0.0,0.0
2023-08-26 17:20:00,557,0.0,0.0
2023-08-26 17:25:00,1,50.0,20.001221
2023-08-26 17:25:00,2,0.0,0.0
2023-08-26 17:25:00,3,411.15329,364.991486
2023-08-26 17:25:00,4,0.0,0.0
2023-08-26 17:25:00,5,0.0,0.0
2023-08-26 17:25:00,6,405.104858,364.991486
2023-08-26 17:25:00,7,404.381134,364.991486
2023-08-26 17:25:00,8,0.0,0.0
2023-08-26 17:25:00,9,0.0,0.0
2023-08-26 17:25:00,10,440.781464,364.371613
2023-08-26 17:25:00,11,350.0,200.0
2023-08-26 17:25:00,12,0.0,0.0
2023-08-26 17:25:00,15,522.0,477.860016
2023-08-26 17:25:00,16,0.0,0.0
2023-08-26 17:25:00,17,463.490143,423.490143
2023-08-26 17:25:00,18,0.0,0.0
2023-08-26 17:25:00,27,615.0,615.0
2023-08-26 17:25:00,28,0.0,0.0
2023-08-26 17:25:00,29,612.0,612.0
2023-08-26 17:25:00,33,0.0,0.0
2023-08-26 17:25:00,36,992.0,795.0
2023-08-26 17:25:00,37,982.0,795.0
2023-08-26 17:25:00,43,339.0,267.0
2023-08-26 17:25:00,46,490.022461,445.009064
2023-08-26 17:25:00,47,0.0,0.0
2023-08-26 17:25:00,48,462.639313,410.517487
2023-08-26 17:25:00,49,0.0,0.0
2023-08-26 17:25:00,50,0.0,0.0
2023-08-26 17:25:00,51,463.0,405.012726
2023-08-26 17:25:00,52,0.0,0.0
2023-08-26 17:25:00,53,0.0,0.0
2023-08-26 17:25:00,54,0.0,0.0
2023-08-26 17:25:00,55,0.0,0.0
2023-08-26 17:25:00,56,0.0,0.0
2023-08-26 17:25:00,57,0.0,0.0
2023-08-26 17:25:00,58,0.0,0.0
2023-08-26 17:25:00,59,0.0,0.0
2023-08-26 17:25:00,60,0.0,0.0
2023-08-26 17:25:00,61,0.0,0.0
2023-08-26 17:25:00,62,461.0,392.329346
2023-08-26 17:25:00,63,359.982574,286.361389
2023-08-26 17:25:00,64,0.0,0.0
2023-08-26 17:25:00,65,0.0,0.0
2023-08-26 17:25:00,66,419.295319,385.671539
2023-08-26 17:25:00,67,435.536896,373.223907
2023-08-26 17:25:00,68,0.0,0.0
2023-08-26 17:25:00,69,0.0,0.0
2023-08-26 17:25:00,70,930.0,850.699707
2023-08-26 17:25:00,71,0.0,0.0
2023-08-26 17:25:00,72,0.0,0.0
2023-08-26 17:25:00,73,0.0,0.0
2023-08-26 17:25:00,74,0.0,0.0
2023-08-26 17:25:00,75,0.0,0.0
2023-08-26 17:25:00,76,0.0,0.0
2023-08-26 17:25:00,77,0.0,0.0
2023-08-26 17:25:00,78,0.0,0.0
2023-08-26 17:25:00,79,144.545456,110.005325
2023-08-26 17:25:00,80,77.5,65.0
2023-08-26 17:25:00,83,450.589569,410.762756
2023-08-26 17:25:00,84,0.0,0.0
2023-08-26 17:25:00,85,449.869965,395.645355
2023-08-26 17:25:00,86,0.0,0.0
2023-08-26 17:25:00,87,0.0,0.0
2023-08-26 17:25:00,88,419.947235,343.247589
2023-08-26 17:25:00,89,0.0,0.0
2023-08-26 17:25:00,90,457.0,363.331909
2023-08-26 17:25:00,91,897.637939,800.0
2023-08-26 17:25:00,92,0.0,0.0
2023-08-26 17:25:00,95,0.0,0.0
2023-08-26 17:25:00,96,0.0,0.0
2023-08-26 17:25:00,97,0.0,0.0
2023-08-26 17:25:00,98,0.0,0.0
2023-08-26 17:25:00,99,0.0,0.0
2023-08-26 17:25:00,100,0.0,0.0
2023-08-26 17:25:00,101,0.0,0.0
2023-08-26 17:25:00,102,0.0,0.0
2023-08-26 17:25:00,103,0.0,0.0
2023-08-26 17:25:00,104,0.0,0.0
2023-08-26 17:25:00,105,0.0,0.0
2023-08-26 17:25:00,106,0.0,0.0
2023-08-26 17:25:00,107,0.0,0.0
2023-08-26 17:25:00,108,0.0,0.0
2023-08-26 17:25:00,112,0.0,0.0
2023-08-26 17:25:00,113,0.0,0.0
2023-08-26 17:25:00,114,0.0,0.0
2023-08-26 17:25:00,115,921.0,750.045654
2023-08-26 17:25:00,116,0.0,0.0
2023-08-26 17:25:00,117,0.0,0.0
2023-08-26 17:25:00,118,0.0,0.0
2023-08-26 17:25:00,119,0.0,0.0
2023-08-26 17:25:00,120,100.0,60.000153
2023-08-26 17:25:00,126,0.0,0.0
2023-08-26 17:25:00,127,11.0,8.0
2023-08-26 17:25:00,128,990.0,750.0
2023-08-26 17:25:00,129,987.0,750.0
2023-08-26 17:25:00,130,0.0,0.0
2023-08-26 17:25:00,131,978.0,718.0
2023-08-26 17:25:00,132,932.0,758.0
2023-08-26 17:25:00,133,948.0,755.0
2023-08-26 17:25:00,134,187.475189,177.475189
2023-08-26 17:25:00,135,0.0,0.0
2023-08-26 17:25:00,136,152.0,109.996994
2023-08-26 17:25:00,137,152.0,109.996994
2023-08-26 17:25:00,138,0.0,0.0
2023-08-26 17:25:00,139,276.5,192.0
2023-08-26 17:25:00,140,276.5,192.0
2023-08-26 17:25:00,141,270.0,188.0
2023-08-26 17:25:00,142,162.0,88.0
2023-08-26 17:25:00,143,162.0,88.907463
2023-08-26 17:25:00,144,172.0,104.0
2023-08-26 17:25:00,145,158.5,88.436272
2023-08-26 17:25:00,146,158.5,88.436272
2023-08-26 17:25:00,147,168.0,104.0
2023-08-26 17:25:00,150,0.0,0.0
2023-08-26 17:25:00,151,0.0,0.0
2023-08-26 17:25:00,152,0.0,0.0
2023-08-26 17:25:00,153,0.0,0.0
2023-08-26 17:25:00,154,232.0,134.0
2023-08-26 17:25:00,155,120.0,67.0
2023-08-26 17:25:00,156,385.0,340.0
2023-08-26 17:25:00,158,0.0,0.0
2023-08-26 17:25:00,159,995.0,795.0
2023-08-26 17:25:00,160,0.0,0.0
2023-08-26 17:25:00,161,299.998077,220.003342
2023-08-26 17:25:00,162,0.0,0.0
2023-08-26 17:25:00,166,0.0,0.0
2023-08-26 17:25:00,167,0.0,0.0
2023-08-26 17:25:00,168,0.0,0.0
2023-08-26 17:25:00,169,0.0,0.0
2023-08-26 17:25:00,170,0.0,0.0
2023-08-26 17:25:00,171,0.0,0.0
2023-08-26 17:25:00,172,0.0,0.0
2023-08-26 17:25:00,173,0.0,0.0
2023-08-26 17:25:00,174,0.0,0.0
2023-08-26 17:25:00,175,280.30484,152.0
2023-08-26 17:25:00,176,282.0,153.843781
2023-08-26 17:25:00,177,294.0,214.0
2023-08-26 17:25:00,178,19.159338,0.0
2023-08-26 17:25:00,179,19.502483,0.0
2023-08-26 17:25:00,180,19.100203,0.0
2023-08-26 17:25:00,181,149.5,115.997803
2023-08-26 17:25:00,182,149.5,115.997803
2023-08-26 17:25:00,183,174.0,120.0
2023-08-26 17:25:00,184,25.920956,0.0
2023-08-26 17:25:00,185,26.180071,0.0
2023-08-26 17:25:00,186,0.0,0.0
2023-08-26 17:25:00,187,151.0,119.995728
2023-08-26 17:25:00,188,151.0,119.995728
2023-08-26 17:25:00,189,176.0,120.0
2023-08-26 17:25:00,190,992.0,795.0
2023-08-26 17:25:00,191,993.0,795.0
2023-08-26 17:25:00,193,12.578156,11.999903
2023-08-26 17:25:00,194,12.578156,11.999903
2023-08-26 17:25:00,195,0.0,0.0
2023-08-26 17:25:00,196,38.115631,35.0
2023-08-26 17:25:00,197,200.0,120.978714
2023-08-26 17:25:00,198,0.0,0.0
2023-08-26 17:25:00,200,0.0,0.0
2023-08-26 17:25:00,207,0.0,0.0
2023-08-26 17:25:00,208,0.0,0.0
2023-08-26 17:25:00,209,0.0,0.0
2023-08-26 17:25:00,210,0.0,0.0
2023-08-26 17:25:00,211,0.0,0.0
2023-08-26 17:25:00,212,0.0,0.0
2023-08-26 17:25:00,213,0.0,0.0
2023-08-26 17:25:00,214,0.0,0.0
2023-08-26 17:25:00,215,0.0,0.0
2023-08-26 17:25:00,216,0.0,0.0
2023-08-26 17:25:00,217,23.5,20.99826
2023-08-26 17:25:00,218,23.5,20.99826
2023-08-26 17:25:00,219,23.5,20.99826
2023-08-26 17:25:00,220,23.5,20.99826
2023-08-26 17:25:00,231,0.0,0.0
2023-08-26 17:25:00,232,0.0,0.0
2023-08-26 17:25:00,233,0.0,0.0
2023-08-26 17:25:00,234,0.0,0.0
2023-08-26 17:25:00,237,0.0,0.0
2023-08-26 17:25:00,238,0.0,0.0
2023-08-26 17:25:00,240,272.0,200.0
2023-08-26 17:25:00,241,140.0,100.0
2023-08-26 17:25:00,242,147.0,132.0
2023-08-26 17:25:00,243,166.0,163.5
2023-08-26 17:25:00,244,166.0,163.5
2023-08-26 17:25:00,247,72.0,71.0
2023-08-26 17:25:00,248,65.0,26.5
2023-08-26 17:25:00,249,152.5,99.46228
2023-08-26 17:25:00,250,0.0,0.0
2023-08-26 17:25:00,251,152.5,99.498901
2023-08-26 17:25:00,252,180.0,130.0
2023-08-26 17:25:00,253,99.0,77.0
2023-08-26 17:25:00,254,39.0,32.49855
2023-08-26 17:25:00,255,238.0,167.0
2023-08-26 17:25:00,256,238.0,167.0
2023-08-26 17:25:00,257,261.0,216.0
2023-08-26 17:25:00,258,241.5,162.007477
2023-08-26 17:25:00,259,241.5,162.007477
2023-08-26 17:25:00,260,246.0,208.0
2023-08-26 17:25:00,264,10.000229,5.000229
2023-08-26 17:25:00,265,10.000229,5.000229
2023-08-26 17:25:00,266,300.0,230.0
2023-08-26 17:25:00,267,0.0,0.0
2023-08-26 17:25:00,268,230.5,131.0
2023-08-26 17:25:00,269,0.0,0.0
2023-08-26 17:25:00,270,0.0,0.0
2023-08-26 17:25:00,271,0.0,0.0
2023-08-26 17:25:00,272,0.0,0.0
2023-08-26 17:25:00,273,0.0,0.0
2023-08-26 17:25:00,274,0.0,0.0
2023-08-26 17:25:00,275,0.0,0.0
2023-08-26 17:25:00,276,0.0,0.0
2023-08-26 17:25:00,277,148.0,100.0
2023-08-26 17:25:00,278,68.0,50.0
2023-08-26 17:25:00,279,0.0,0.0
2023-08-26 17:25:00,280,0.0,0.0
2023-08-26 17:25:00,281,0.0,0.0
2023-08-26 17:25:00,282,0.0,0.0
2023-08-26 17:25:00,283,0.0,0.0
2023-08-26 17:25:00,284,0.0,0.0
2023-08-26 17:25:00,285,0.0,0.0
2023-08-26 17:25:00,286,0.0,0.0
2023-08-26 17:25:00,287,0.0,0.0
2023-08-26 17:25:00,288,0.0,0.0
2023-08-26 17:25:00,289,0.0,0.0
2023-08-26 17:25:00,290,0.0,0.0
2023-08-26 17:25:00,291,0.0,0.0
2023-08-26 17:25:00,292,0.0,0.0
2023-08-26 17:25:00,293,0.0,0.0
2023-08-26 17:25:00,294,0.0,0.0
2023-08-26 17:25:00,299,173.0,123.99823
2023-08-26 17:25:00,300,173.0,123.99823
2023-08-26 17:25:00,301,172.0,123.99823
2023-08-26 17:25:00,302,172.0,123.99823
2023-08-26 17:25:00,303,208.0,132.0
2023-08-26 17:25:00,304,207.0,132.0
2023-08-26 17:25:00,305,315.240295,215.001404
2023-08-26 17:25:00,306,0.0,0.0
2023-08-26 17:25:00,307,0.0,0.0
2023-08-26 17:25:00,308,140.5,119.995728
2023-08-26 17:25:00,309,140.5,119.995728
2023-08-26 17:25:00,310,161.0,122.0
2023-08-26 17:25:00,311,0.0,0.0
2023-08-26 17:25:00,312,0.0,0.0
2023-08-26 17:25:00,313,0.0,0.0
2023-08-26 17:25:00,314,141.5,119.995728
2023-08-26 17:25:00,315,141.5,119.995728
2023-08-26 17:25:00,316,163.0,122.0
2023-08-26 17:25:00,317,137.5,119.995728
2023-08-26 17:25:00,318,137.5,119.995728
2023-08-26 17:25:00,319,163.0,122.0
2023-08-26 17:25:00,320,150.5,122.0
2023-08-26 17:25:00,321,150.5,122.0
2023-08-26 17:25:00,322,173.0,136.0
2023-08-26 17:25:00,323,155.5,122.0
2023-08-26 17:25:00,324,155.5,122.0
2023-08-26 17:25:00,325,169.0,136.0
2023-08-26 17:25:00,326,137.0,135.0
2023-08-26 17:25:00,327,137.0,135.0
2023-08-26 17:25:00,328,159.0,150.0
2023-08-26 17:25:00,329,0.0,0.0
2023-08-26 17:25:00,330,0.0,0.0
2023-08-26 17:25:00,331,0.0,0.0
2023-08-26 17:25:00,332,813.0,652.339966
2023-08-26 17:25:00,333,0.0,0.0
2023-08-26 17:25:00,334,0.0,0.0
2023-08-26 17:25:00,335,0.0,0.0
2023-08-26 17:25:00,336,0.0,0.0
2023-08-26 17:25:00,337,0.0,0.0
2023-08-26 17:25:00,338,40.0,40.0
2023-08-26 17:25:00,339,16.5,14.0
2023-08-26 17:25:00,340,818.0,674.593872
2023-08-26 17:25:00,341,817.0,675.133179
2023-08-26 17:25:00,342,166.0,135.0
2023-08-26 17:25:00,343,167.0,135.0
2023-08-26 17:25:00,344,0.0,0.0
2023-08-26 17:25:00,345,100.0,79.998932
2023-08-26 17:25:00,346,114.0,80.0
2023-08-26 17:25:00,347,188.0,163.0
2023-08-26 17:25:00,348,0.0,0.0
2023-08-26 17:25:00,349,0.0,0.0
2023-08-26 17:25:00,350,0.0,0.0
2023-08-26 17:25:00,351,0.0,0.0
2023-08-26 17:25:00,352,0.0,0.0
2023-08-26 17:25:00,353,0.0,0.0
2023-08-26 17:25:00,354,0.0,0.0
2023-08-26 17:25:00,355,0.0,0.0
2023-08-26 17:25:00,356,25.0,10.0
2023-08-26 17:25:00,357,26.0,10.0
2023-08-26 17:25:00,358,20.0,10.000153
2023-08-26 17:25:00,359,20.0,10.000153
2023-08-26 17:25:00,360,0.0,0.0
2023-08-26 17:25:00,361,0.0,0.0
2023-08-26 17:25:00,362,0.0,0.0
2023-08-26 17:25:00,363,0.0,0.0
2023-08-26 17:25:00,366,398.314819,355.0
2023-08-26 17:25:00,367,0.0,0.0
2023-08-26 17:25:00,368,0.0,0.0
2023-08-26 17:25:00,369,0.0,0.0
2023-08-26 17:25:00,370,0.0,0.0
2023-08-26 17:25:00,371,0.0,0.0
2023-08-26 17:25:00,372,0.0,0.0
2023-08-26 17:25:00,373,0.0,0.0
2023-08-26 17:25:00,374,0.0,0.0
2023-08-26 17:25:00,375,0.0,0.0
2023-08-26 17:25:00,376,160.5,158.0
2023-08-26 17:25:00,377,160.5,158.0
2023-08-26 17:25:00,378,150.0,150.0
2023-08-26 17:25:00,379,0.0,0.0
2023-08-26 17:25:00,380,0.0,0.0
2023-08-26 17:25:00,381,0.0,0.0
2023-08-26 17:25:00,382,0.0,0.0
2023-08-26 17:25:00,383,0.0,0.0
2023-08-26 17:25:00,384,0.0,0.0
2023-08-26 17:25:00,385,268.0,181.014465
2023-08-26 17:25:00,386,268.0,181.45697
2023-08-26 17:25:00,387,274.0,202.0
2023-08-26 17:25:00,388,267.5,181.319641
2023-08-26 17:25:00,389,267.5,180.755005
2023-08-26 17:25:00,390,274.0,202.0
2023-08-26 17:25:00,419,286.0,190.002136
2023-08-26 17:25:00,420,286.0,190.002136
2023-08-26 17:25:00,421,267.0,190.002136
2023-08-26 17:25:00,422,251.0,180.0
2023-08-26 17:25:00,423,251.0,180.0
2023-08-26 17:25:00,432,277.0,216.0
2023-08-26 17:25:00,433,374.11554,254.011658
2023-08-26 17:25:00,434,264.5,180.013397
2023-08-26 17:25:00,435,264.5,180.013397
2023-08-26 17:25:00,436,265.5,180.013397
2023-08-26 17:25:00,437,265.5,180.013397
2023-08-26 17:25:00,438,268.0,208.0
2023-08-26 17:25:00,439,269.0,208.0
2023-08-26 17:25:00,440,154.0,120.0
2023-08-26 17:25:00,441,154.0,120.0
2023-08-26 17:25:00,442,169.0,120.0
2023-08-26 17:25:00,443,0.0,0.0
2023-08-26 17:25:00,444,0.0,0.0
2023-08-26 17:25:00,450,216.0,212.0
2023-08-26 17:25:00,451,112.0,112.0
2023-08-26 17:25:00,452,234.0,130.124817
2023-08-26 17:25:00,453,86.0,65.062408
2023-08-26 17:25:00,459,382.763031,264.399994
2023-08-26 17:25:00,467,12.0,5.000153
2023-08-26 17:25:00,468,12.0,4.000366
2023-08-26 17:25:00,469,5.000153,1.600391
2023-08-26 17:25:00,471,4.811507,0.0
2023-08-26 17:25:00,472,213.0,180.0
2023-08-26 17:25:00,473,124.0,90.0
2023-08-26 17:25:00,474,216.0,180.0
2023-08-26 17:25:00,475,124.0,90.0
2023-08-26 17:25:00,477,244.0,164.0
2023-08-26 17:25:00,478,244.0,164.0
2023-08-26 17:25:00,479,252.0,163.986282
2023-08-26 17:25:00,480,241.5,164.0
2023-08-26 17:25:00,481,241.5,164.0
2023-08-26 17:25:00,482,250.0,163.986282
2023-08-26 17:25:00,485,0.0,0.0
2023-08-26 17:25:00,486,0.0,0.0
2023-08-26 17:25:00,487,0.0,0.0
2023-08-26 17:25:00,488,21.999969,13.000565
2023-08-26 17:25:00,489,994.0,795.0
2023-08-26 17:25:00,490,996.0,795.0
2023-08-26 17:25:00,491,963.0,791.0
2023-08-26 17:25:00,492,966.0,786.0
2023-08-26 17:25:00,493,990.0,795.0
2023-08-26 17:25:00,494,0.0,0.0
2023-08-26 17:25:00,495,299.999908,200.0
2023-08-26 17:25:00,496,0.0,0.0
2023-08-26 17:25:00,497,399.994598,240.0
2023-08-26 17:25:00,498,0.0,0.0
2023-08-26 17:25:00,499,341.0,265.0
2023-08-26 17:25:00,501,282.5,158.003479
2023-08-26 17:25:00,502,195.278809,195.278809
2023-08-26 17:25:00,503,288.0,200.0
2023-08-26 17:25:00,507,135.0,59.001785
2023-08-26 17:25:00,508,139.199997,106.0
2023-08-26 17:25:00,511,0.0,0.0
2023-08-26 17:25:00,512,0.0,0.0
2023-08-26 17:25:00,513,317.0,150.0
2023-08-26 17:25:00,514,136.0,120.0
2023-08-26 17:25:00,516,850.012939,749.988525
2023-08-26 17:25:00,521,939.0,775.699707
2023-08-26 17:25:00,522,940.0,577.0
2023-08-26 17:25:00,523,0.0,0.0
2023-08-26 17:25:00,524,0.0,0.0
2023-08-26 17:25:00,525,0.0,0.0
2023-08-26 17:25:00,526,259.0,131.0
2023-08-26 17:25:00,527,1357.0,1058.099976
2023-08-26 17:25:00,528,259.0,131.0
2023-08-26 17:25:00,529,994.0,782.57843
2023-08-26 17:25:00,530,994.0,773.963867
2023-08-26 17:25:00,533,0.0,0.0
2023-08-26 17:25:00,534,0.0,0.0
2023-08-26 17:25:00,535,9.485403,0.0
2023-08-26 17:25:00,536,94.666664,31.5
2023-08-26 17:25:00,537,94.666664,31.5
2023-08-26 17:25:00,538,100.666672,82.0
2023-08-26 17:25:00,539,0.0,0.0
2023-08-26 17:25:00,540,0.0,0.0
2023-08-26 17:25:00,541,72.0,50.0
2023-08-26 17:25:00,542,41.0,38.500824
2023-08-26 17:25:00,544,1012.0,795.0
2023-08-26 17:25:00,545,1012.0,795.0
2023-08-26 17:25:00,546,344.5,186.0
2023-08-26 17:25:00,547,344.5,186.0
2023-08-26 17:25:00,548,326.0,254.0
2023-08-26 17:25:00,549,221.0,120.0
2023-08-26 17:25:00,550,119.0,90.0
2023-08-26 17:25:00,554,0.0,0.0
2023-08-26 17:25:00,555,958.0,751.04541
2023-08-26 17:25:00,556,0.0,0.0
2023-08-26 17:25:00,557,0.0,0.0
2023-08-26 17:30:00,1,50.0,20.001221
2023-08-26 17:30:00,2,0.0,0.0
2023-08-26 17:30:00,3,415.110291,364.991486
2023-08-26 17:30:00,4,0.0,0.0
2023-08-26 17:30:00,5,0.0,0.0
2023-08-26 17:30:00,6,407.527191,364.991486
2023-08-26 17:30:00,7,415.644806,364.991486
2023-08-26 17:30:00,8,0.0,0.0
2023-08-26 17:30:00,9,0.0,0.0
2023-08-26 17:30:00,10,447.835266,364.371613
2023-08-26 17:30:00,11,350.0,200.0
2023-08-26 17:30:00,12,0.0,0.0
2023-08-26 17:30:00,15,522.0,484.816772
2023-08-26 17:30:00,16,0.0,0.0
2023-08-26 17:30:00,17,464.89566,427.607178
2023-08-26 17:30:00,18,0.0,0.0
2023-08-26 17:30:00,27,615.0,615.0
2023-08-26 17:30:00,28,0.0,0.0
2023-08-26 17:30:00,29,612.0,612.0
2023-08-26 17:30:00,33,0.0,0.0
2023-08-26 17:30:00,36,992.0,795.0
2023-08-26 17:30:00,37,982.0,795.0
2023-08-26 17:30:00,43,339.0,267.0
2023-08-26 17:30:00,46,506.0,445.009064
2023-08-26 17:30:00,47,0.0,0.0
2023-08-26 17:30:00,48,462.58963,409.79837
2023-08-26 17:30:00,49,0.0,0.0
2023-08-26 17:30:00,50,0.0,0.0
2023-08-26 17:30:00,51,463.0,405.012726
2023-08-26 17:30:00,52,0.0,0.0
2023-08-26 17:30:00,53,0.0,0.0
2023-08-26 17:30:00,54,0.0,0.0
2023-08-26 17:30:00,55,0.0,0.0
2023-08-26 17:30:00,56,0.0,0.0
2023-08-26 17:30:00,57,0.0,0.0
2023-08-26 17:30:00,58,0.0,0.0
2023-08-26 17:30:00,59,0.0,0.0
2023-08-26 17:30:00,60,0.0,0.0
2023-08-26 17:30:00,61,0.0,0.0
2023-08-26 17:30:00,62,461.0,390.948944
2023-08-26 17:30:00,63,359.982574,286.595795
2023-08-26 17:30:00,64,0.0,0.0
2023-08-26 17:30:00,65,0.0,0.0
2023-08-26 17:30:00,66,419.295319,385.671539
2023-08-26 17:30:00,67,435.536896,373.223907
2023-08-26 17:30:00,68,0.0,0.0
2023-08-26 17:30:00,69,0.0,0.0
2023-08-26 17:30:00,70,930.0,850.756836
2023-08-26 17:30:00,71,0.0,0.0
2023-08-26 17:30:00,72,0.0,0.0
2023-08-26 17:30:00,73,0.0,0.0
2023-08-26 17:30:00,74,0.0,0.0
2023-08-26 17:30:00,75,0.0,0.0
2023-08-26 17:30:00,76,0.0,0.0
2023-08-26 17:30:00,77,0.0,0.0
2023-08-26 17:30:00,78,0.0,0.0
2023-08-26 17:30:00,79,144.545456,110.005325
2023-08-26 17:30:00,80,77.5,65.0
2023-08-26 17:30:00,83,450.589569,400.508881
2023-08-26 17:30:00,84,0.0,0.0
2023-08-26 17:30:00,85,449.894867,394.966125
2023-08-26 17:30:00,86,0.0,0.0
2023-08-26 17:30:00,87,0.0,0.0
2023-08-26 17:30:00,88,419.972137,344.909637
2023-08-26 17:30:00,89,0.0,0.0
2023-08-26 17:30:00,90,457.0,364.01355
2023-08-26 17:30:00,91,897.637939,800.0
2023-08-26 17:30:00,92,0.0,0.0
2023-08-26 17:30:00,95,0.0,0.0
2023-08-26 17:30:00,96,0.0,0.0
2023-08-26 17:30:00,97,0.0,0.0
2023-08-26 17:30:00,98,0.0,0.0
2023-08-26 17:30:00,99,0.0,0.0
2023-08-26 17:30:00,100,0.0,0.0
2023-08-26 17:30:00,101,0.0,0.0
2023-08-26 17:30:00,102,0.0,0.0
2023-08-26 17:30:00,103,0.0,0.0
2023-08-26 17:30:00,104,0.0,0.0
2023-08-26 17:30:00,105,0.0,0.0
2023-08-26 17:30:00,106,0.0,0.0
2023-08-26 17:30:00,107,0.0,0.0
2023-08-26 17:30:00,108,0.0,0.0
2023-08-26 17:30:00,112,0.0,0.0
2023-08-26 17:30:00,113,0.0,0.0
2023-08-26 17:30:00,114,0.0,0.0
2023-08-26 17:30:00,115,921.0,750.045654
2023-08-26 17:30:00,116,0.0,0.0
2023-08-26 17:30:00,117,0.0,0.0
2023-08-26 17:30:00,118,0.0,0.0
2023-08-26 17:30:00,119,0.0,0.0
2023-08-26 17:30:00,120,100.0,60.000153
2023-08-26 17:30:00,126,0.0,0.0
2023-08-26 17:30:00,127,11.0,8.0
2023-08-26 17:30:00,128,990.0,750.0
2023-08-26 17:30:00,129,987.0,750.0
2023-08-26 17:30:00,130,0.0,0.0
2023-08-26 17:30:00,131,978.0,718.0
2023-08-26 17:30:00,132,931.0,758.0
2023-08-26 17:30:00,133,948.0,755.0
2023-08-26 17:30:00,134,193.445282,183.445282
2023-08-26 17:30:00,135,0.0,0.0
2023-08-26 17:30:00,136,152.0,109.996994
2023-08-26 17:30:00,137,152.0,109.996994
2023-08-26 17:30:00,138,0.0,0.0
2023-08-26 17:30:00,139,276.5,192.0
2023-08-26 17:30:00,140,276.5,192.0
2023-08-26 17:30:00,141,270.0,188.0
2023-08-26 17:30:00,142,162.0,88.0
2023-08-26 17:30:00,143,162.0,89.143059
2023-08-26 17:30:00,144,172.0,104.0
2023-08-26 17:30:00,145,158.5,88.436272
2023-08-26 17:30:00,146,158.5,88.436272
2023-08-26 17:30:00,147,168.0,104.0
2023-08-26 17:30:00,150,0.0,0.0
2023-08-26 17:30:00,151,0.0,0.0
2023-08-26 17:30:00,152,0.0,0.0
2023-08-26 17:30:00,153,0.0,0.0
2023-08-26 17:30:00,154,232.0,134.0
2023-08-26 17:30:00,155,120.0,67.0
2023-08-26 17:30:00,156,385.0,340.0
2023-08-26 17:30:00,158,0.0,0.0
2023-08-26 17:30:00,159,995.0,795.0
2023-08-26 17:30:00,160,0.0,0.0
2023-08-26 17:30:00,161,299.998077,220.003342
2023-08-26 17:30:00,162,0.0,0.0
2023-08-26 17:30:00,166,0.0,0.0
2023-08-26 17:30:00,167,0.0,0.0
2023-08-26 17:30:00,168,0.0,0.0
2023-08-26 17:30:00,169,0.0,0.0
2023-08-26 17:30:00,170,0.0,0.0
2023-08-26 17:30:00,171,0.0,0.0
2023-08-26 17:30:00,172,0.0,0.0
2023-08-26 17:30:00,173,0.0,0.0
2023-08-26 17:30:00,174,0.0,0.0
2023-08-26 17:30:00,175,280.228546,152.0
2023-08-26 17:30:00,176,282.0,153.843781
2023-08-26 17:30:00,177,294.0,214.0
2023-08-26 17:30:00,178,19.030941,0.0
2023-08-26 17:30:00,179,19.442831,0.0
2023-08-26 17:30:00,180,21.063686,0.0
2023-08-26 17:30:00,181,149.5,115.997803
2023-08-26 17:30:00,182,149.5,115.997803
2023-08-26 17:30:00,183,174.0,120.0
2023-08-26 17:30:00,184,26.569145,0.0
2023-08-26 17:30:00,185,26.012005,0.0
2023-08-26 17:30:00,186,0.0,0.0
2023-08-26 17:30:00,187,151.0,119.995728
2023-08-26 17:30:00,188,151.0,119.995728
2023-08-26 17:30:00,189,176.0,120.0
2023-08-26 17:30:00,190,991.0,795.0
2023-08-26 17:30:00,191,993.0,795.0
2023-08-26 17:30:00,193,12.578156,11.999903
2023-08-26 17:30:00,194,12.578156,11.999903
2023-08-26 17:30:00,195,0.0,0.0
2023-08-26 17:30:00,196,38.115631,35.0
2023-08-26 17:30:00,197,200.0,120.962997
2023-08-26 17:30:00,198,0.0,0.0
2023-08-26 17:30:00,200,0.0,0.0
2023-08-26 17:30:00,207,0.0,0.0
2023-08-26 17:30:00,208,0.0,0.0
2023-08-26 17:30:00,209,0.0,0.0
2023-08-26 17:30:00,210,0.0,0.0
2023-08-26 17:30:00,211,0.0,0.0
2023-08-26 17:30:00,212,0.0,0.0
2023-08-26 17:30:00,213,0.0,0.0
2023-08-26 17:30:00,214,0.0,0.0
2023-08-26 17:30:00,215,0.0,0.0
2023-08-26 17:30:00,216,0.0,0.0
2023-08-26 17:30:00,217,23.5,20.99826
2023-08-26 17:30:00,218,23.5,20.99826
2023-08-26 17:30:00,219,23.5,20.99826
2023-08-26 17:30:00,220,23.5,20.99826
2023-08-26 17:30:00,231,0.0,0.0
2023-08-26 17:30:00,232,0.0,0.0
2023-08-26 17:30:00,233,0.0,0.0
2023-08-26 17:30:00,234,0.0,0.0
2023-08-26 17:30:00,237,0.0,0.0
2023-08-26 17:30:00,238,0.0,0.0
2023-08-26 17:30:00,240,272.0,200.0
2023-08-26 17:30:00,241,140.0,100.0
2023-08-26 17:30:00,242,147.0,132.0
2023-08-26 17:30:00,243,166.0,163.5
2023-08-26 17:30:00,244,166.0,163.5
2023-08-26 17:30:00,247,72.0,71.0
2023-08-26 17:30:00,248,65.0,26.5
2023-08-26 17:30:00,249,152.5,99.553833
2023-08-26 17:30:00,250,0.0,0.0
2023-08-26 17:30:00,251,152.5,99.498901
2023-08-26 17:30:00,252,180.0,130.0
2023-08-26 17:30:00,253,99.0,77.0
2023-08-26 17:30:00,254,39.0,32.49855
2023-08-26 17:30:00,255,238.0,167.0
2023-08-26 17:30:00,256,238.0,167.0
2023-08-26 17:30:00,257,261.0,216.0
2023-08-26 17:30:00,258,241.5,162.007477
2023-08-26 17:30:00,259,241.5,162.007477
2023-08-26 17:30:00,260,246.0,208.0
2023-08-26 17:30:00,264,10.000229,5.000229
2023-08-26 17:30:00,265,10.000229,5.000229
2023-08-26 17:30:00,266,299.988098,230.0
2023-08-26 17:30:00,267,0.0,0.0
2023-08-26 17:30:00,268,230.5,131.0
2023-08-26 17:30:00,269,0.0,0.0
2023-08-26 17:30:00,270,0.0,0.0
2023-08-26 17:30:00,271,0.0,0.0
2023-08-26 17:30:00,272,0.0,0.0
2023-08-26 17:30:00,273,0.0,0.0
2023-08-26 17:30:00,274,0.0,0.0
2023-08-26 17:30:00,275,0.0,0.0
2023-08-26 17:30:00,276,0.0,0.0
2023-08-26 17:30:00,277,148.0,100.0
2023-08-26 17:30:00,278,68.0,50.0
2023-08-26 17:30:00,279,0.0,0.0
2023-08-26 17:30:00,280,0.0,0.0
2023-08-26 17:30:00,281,0.0,0.0
2023-08-26 17:30:00,282,0.0,0.0
2023-08-26 17:30:00,283,0.0,0.0
2023-08-26 17:30:00,284,0.0,0.0
2023-08-26 17:30:00,285,0.0,0.0
2023-08-26 17:30:00,286,0.0,0.0
2023-08-26 17:30:00,287,0.0,0.0
2023-08-26 17:30:00,288,0.0,0.0
2023-08-26 17:30:00,289,0.0,0.0
2023-08-26 17:30:00,290,0.0,0.0
2023-08-26 17:30:00,291,0.0,0.0
2023-08-26 17:30:00,292,0.0,0.0
2023-08-26 17:30:00,293,0.0,0.0
2023-08-26 17:30:00,294,0.0,0.0
2023-08-26 17:30:00,299,173.0,123.99823
2023-08-26 17:30:00,300,173.0,123.99823
2023-08-26 17:30:00,301,172.0,123.99823
2023-08-26 17:30:00,302,172.0,123.99823
2023-08-26 17:30:00,303,208.0,132.0
2023-08-26 17:30:00,304,207.0,132.0
2023-08-26 17:30:00,305,314.432831,215.001404
2023-08-26 17:30:00,306,0.0,0.0
2023-08-26 17:30:00,307,0.0,0.0
2023-08-26 17:30:00,308,140.5,119.995728
2023-08-26 17:30:00,309,140.5,119.995728
2023-08-26 17:30:00,310,161.0,122.0
2023-08-26 17:30:00,311,0.0,0.0
2023-08-26 17:30:00,312,0.0,0.0
2023-08-26 17:30:00,313,0.0,0.0
2023-08-26 17:30:00,314,141.5,119.995728
2023-08-26 17:30:00,315,141.5,119.995728
2023-08-26 17:30:00,316,163.0,122.0
2023-08-26 17:30:00,317,137.5,119.995728
2023-08-26 17:30:00,318,137.5,119.995728
2023-08-26 17:30:00,319,163.0,122.0
2023-08-26 17:30:00,320,150.5,122.0
2023-08-26 17:30:00,321,150.5,122.0
2023-08-26 17:30:00,322,173.0,136.0
2023-08-26 17:30:00,323,155.5,122.0
2023-08-26 17:30:00,324,155.5,122.0
2023-08-26 17:30:00,325,169.0,136.0
2023-08-26 17:30:00,326,137.0,135.0
2023-08-26 17:30:00,327,137.0,135.0
2023-08-26 17:30:00,328,159.0,150.0
2023-08-26 17:30:00,329,0.0,0.0
2023-08-26 17:30:00,330,0.0,0.0
2023-08-26 17:30:00,331,0.0,0.0
2023-08-26 17:30:00,332,813.0,652.726379
2023-08-26 17:30:00,333,0.0,0.0
2023-08-26 17:30:00,334,0.0,0.0
2023-08-26 17:30:00,335,0.0,0.0
2023-08-26 17:30:00,336,0.0,0.0
2023-08-26 17:30:00,337,0.0,0.0
2023-08-26 17:30:00,338,40.0,40.0
2023-08-26 17:30:00,339,16.5,14.0
2023-08-26 17:30:00,340,818.0,674.759766
2023-08-26 17:30:00,341,817.0,674.967285
2023-08-26 17:30:00,342,166.0,135.0
2023-08-26 17:30:00,343,167.0,135.0
2023-08-26 17:30:00,344,0.0,0.0
2023-08-26 17:30:00,345,100.0,79.998932
2023-08-26 17:30:00,346,114.0,80.0
2023-08-26 17:30:00,347,188.0,163.0
2023-08-26 17:30:00,348,0.0,0.0
2023-08-26 17:30:00,349,0.0,0.0
2023-08-26 17:30:00,350,0.0,0.0
2023-08-26 17:30:00,351,0.0,0.0
2023-08-26 17:30:00,352,0.0,0.0
2023-08-26 17:30:00,353,0.0,0.0
2023-08-26 17:30:00,354,0.0,0.0
2023-08-26 17:30:00,355,0.0,0.0
2023-08-26 17:30:00,356,25.0,10.0
2023-08-26 17:30:00,357,26.0,10.0
2023-08-26 17:30:00,358,20.0,10.000153
2023-08-26 17:30:00,359,20.0,10.000153
2023-08-26 17:30:00,360,0.0,0.0
2023-08-26 17:30:00,361,0.0,0.0
2023-08-26 17:30:00,362,0.0,0.0
2023-08-26 17:30:00,363,0.0,0.0
2023-08-26 17:30:00,366,398.414673,355.0
2023-08-26 17:30:00,367,0.0,0.0
2023-08-26 17:30:00,368,0.0,0.0
2023-08-26 17:30:00,369,0.0,0.0
2023-08-26 17:30:00,370,0.0,0.0
2023-08-26 17:30:00,371,0.0,0.0
2023-08-26 17:30:00,372,0.0,0.0
2023-08-26 17:30:00,373,0.0,0.0
2023-08-26 17:30:00,374,0.0,0.0
2023-08-26 17:30:00,375,0.0,0.0
2023-08-26 17:30:00,376,160.5,158.0
2023-08-26 17:30:00,377,160.5,158.0
2023-08-26 17:30:00,378,150.0,150.0
2023-08-26 17:30:00,379,0.0,0.0
2023-08-26 17:30:00,380,0.0,0.0
2023-08-26 17:30:00,381,0.0,0.0
2023-08-26 17:30:00,382,0.0,0.0
2023-08-26 17:30:00,383,0.0,0.0
2023-08-26 17:30:00,384,0.0,0.0
2023-08-26 17:30:00,385,268.0,181.044983
2023-08-26 17:30:00,386,268.0,181.83844
2023-08-26 17:30:00,387,274.0,202.0
2023-08-26 17:30:00,388,267.5,181.319641
2023-08-26 17:30:00,389,267.5,180.755005
2023-08-26 17:30:00,390,274.0,202.0
2023-08-26 17:30:00,419,286.0,190.002136
2023-08-26 17:30:00,420,286.0,190.002136
2023-08-26 17:30:00,421,267.0,190.002136
2023-08-26 17:30:00,422,251.0,180.0
2023-08-26 17:30:00,423,251.0,180.0
2023-08-26 17:30:00,432,277.0,216.0
2023-08-26 17:30:00,433,374.273071,254.0
2023-08-26 17:30:00,434,264.5,180.013397
2023-08-26 17:30:00,435,264.5,180.013397
2023-08-26 17:30:00,436,265.5,180.013397
2023-08-26 17:30:00,437,265.5,180.013397
2023-08-26 17:30:00,438,268.0,208.0
2023-08-26 17:30:00,439,269.0,208.0
2023-08-26 17:30:00,440,154.0,120.0
2023-08-26 17:30:00,441,154.0,120.0
2023-08-26 17:30:00,442,169.0,120.0
2023-08-26 17:30:00,443,0.0,0.0
2023-08-26 17:30:00,444,0.0,0.0
2023-08-26 17:30:00,450,216.0,212.0
2023-08-26 17:30:00,451,112.0,112.0
2023-08-26 17:30:00,452,234.0,130.124817
2023-08-26 17:30:00,453,86.0,65.062408
2023-08-26 17:30:00,459,385.124939,264.399994
2023-08-26 17:30:00,467,12.0,5.000153
2023-08-26 17:30:00,468,12.0,4.000366
2023-08-26 17:30:00,469,5.000153,1.600391
2023-08-26 17:30:00,471,4.23859,0.0
2023-08-26 17:30:00,472,213.0,180.0
2023-08-26 17:30:00,473,124.0,90.0
2023-08-26 17:30:00,474,216.0,180.0
2023-08-26 17:30:00,475,124.0,90.0
2023-08-26 17:30:00,477,244.0,164.0
2023-08-26 17:30:00,478,244.0,164.0
2023-08-26 17:30:00,479,252.0,163.986282
2023-08-26 17:30:00,480,241.5,164.0
2023-08-26 17:30:00,481,241.5,164.0
2023-08-26 17:30:00,482,250.0,163.986282
2023-08-26 17:30:00,485,0.0,0.0
2023-08-26 17:30:00,486,0.0,0.0
2023-08-26 17:30:00,487,0.0,0.0
2023-08-26 17:30:00,488,21.999969,13.000565
2023-08-26 17:30:00,489,994.0,795.0
2023-08-26 17:30:00,490,996.0,795.0
2023-08-26 17:30:00,491,963.0,791.0
2023-08-26 17:30:00,492,966.0,786.0
2023-08-26 17:30:00,493,990.0,795.0
2023-08-26 17:30:00,494,0.0,0.0
2023-08-26 17:30:00,495,299.999908,200.0
2023-08-26 17:30:00,496,0.0,0.0
2023-08-26 17:30:00,497,399.994598,240.0
2023-08-26 17:30:00,498,0.0,0.0
2023-08-26 17:30:00,499,341.0,265.0
2023-08-26 17:30:00,501,282.5,158.003479
2023-08-26 17:30:00,502,266.646362,266.646362
2023-08-26 17:30:00,503,288.0,200.0
2023-08-26 17:30:00,507,135.0,59.001785
2023-08-26 17:30:00,508,139.199997,106.0
2023-08-26 17:30:00,511,0.0,0.0
2023-08-26 17:30:00,512,0.0,0.0
2023-08-26 17:30:00,513,317.0,150.0
2023-08-26 17:30:00,514,136.0,120.0
2023-08-26 17:30:00,516,850.012939,749.988525
2023-08-26 17:30:00,521,939.0,774.175476
2023-08-26 17:30:00,522,940.0,577.0
2023-08-26 17:30:00,523,0.0,0.0
2023-08-26 17:30:00,524,0.0,0.0
2023-08-26 17:30:00,525,0.0,0.0
2023-08-26 17:30:00,526,259.0,131.0
2023-08-26 17:30:00,527,1357.0,1058.099976
2023-08-26 17:30:00,528,259.0,131.0
2023-08-26 17:30:00,529,994.0,772.485413
2023-08-26 17:30:00,530,994.0,767.819519
2023-08-26 17:30:00,533,0.0,0.0
2023-08-26 17:30:00,534,0.0,0.0
2023-08-26 17:30:00,535,13.179182,0.0
2023-08-26 17:30:00,536,94.666664,31.5
2023-08-26 17:30:00,537,94.666664,31.5
2023-08-26 17:30:00,538,100.666672,82.0
2023-08-26 17:30:00,539,0.0,0.0
2023-08-26 17:30:00,540,0.0,0.0
2023-08-26 17:30:00,541,72.0,50.0
2023-08-26 17:30:00,542,41.0,38.500824
2023-08-26 17:30:00,544,1012.0,795.0
2023-08-26 17:30:00,545,1012.0,795.0
2023-08-26 17:30:00,546,344.5,186.0
2023-08-26 17:30:00,547,344.5,186.0
2023-08-26 17:30:00,548,326.0,254.0
2023-08-26 17:30:00,549,221.0,120.0
2023-08-26 17:30:00,550,119.0,90.0
2023-08-26 17:30:00,554,0.0,0.0
2023-08-26 17:30:00,555,958.0,752.944153
2023-08-26 17:30:00,556,0.0,0.0
2023-08-26 17:30:00,557,0.0,0.0
2023-08-26 17:35:00,1,50.0,20.001221
2023-08-26 17:35:00,2,0.0,0.0
2023-08-26 17:35:00,3,417.094269,364.991486
2023-08-26 17:35:00,4,0.0,0.0
2023-08-26 17:35:00,5,0.0,0.0
2023-08-26 17:35:00,6,409.843628,364.991486
2023-08-26 17:35:00,7,415.097717,364.991486
2023-08-26 17:35:00,8,0.0,0.0
2023-08-26 17:35:00,9,0.0,0.0
2023-08-26 17:35:00,10,451.186798,364.371613
2023-08-26 17:35:00,11,350.0,200.0
2023-08-26 17:35:00,12,0.0,0.0
2023-08-26 17:35:00,15,522.0,477.983185
2023-08-26 17:35:00,16,0.0,0.0
2023-08-26 17:35:00,17,464.89566,426.107758
2023-08-26 17:35:00,18,0.0,0.0
2023-08-26 17:35:00,27,615.0,615.0
2023-08-26 17:35:00,28,0.0,0.0
2023-08-26 17:35:00,29,612.0,612.0
2023-08-26 17:35:00,33,0.0,0.0
2023-08-26 17:35:00,36,992.0,795.0
2023-08-26 17:35:00,37,982.0,795.0
2023-08-26 17:35:00,43,339.0,267.0
2023-08-26 17:35:00,46,506.0,448.312256
2023-08-26 17:35:00,47,0.0,0.0
2023-08-26 17:35:00,48,462.58963,410.517487
2023-08-26 17:35:00,49,0.0,0.0
2023-08-26 17:35:00,50,0.0,0.0
2023-08-26 17:35:00,51,463.0,405.012726
2023-08-26 17:35:00,52,0.0,0.0
2023-08-26 17:35:00,53,0.0,0.0
2023-08-26 17:35:00,54,0.0,0.0
2023-08-26 17:35:00,55,0.0,0.0
2023-08-26 17:35:00,56,0.0,0.0
2023-08-26 17:35:00,57,0.0,0.0
2023-08-26 17:35:00,58,0.0,0.0
2023-08-26 17:35:00,59,0.0,0.0
2023-08-26 17:35:00,60,0.0,0.0
2023-08-26 17:35:00,61,0.0,0.0
2023-08-26 17:35:00,62,461.0,390.850983
2023-08-26 17:35:00,63,359.982574,285.123474
2023-08-26 17:35:00,64,0.0,0.0
2023-08-26 17:35:00,65,0.0,0.0
2023-08-26 17:35:00,66,419.295319,385.671539
2023-08-26 17:35:00,67,435.536896,373.223907
2023-08-26 17:35:00,68,0.0,0.0
2023-08-26 17:35:00,69,0.0,0.0
2023-08-26 17:35:00,70,930.0,850.756836
2023-08-26 17:35:00,71,0.0,0.0
2023-08-26 17:35:00,72,0.0,0.0
2023-08-26 17:35:00,73,0.0,0.0
2023-08-26 17:35:00,74,0.0,0.0
2023-08-26 17:35:00,75,0.0,0.0
2023-08-26 17:35:00,76,0.0,0.0
2023-08-26 17:35:00,77,0.0,0.0
2023-08-26 17:35:00,78,0.0,0.0
2023-08-26 17:35:00,79,144.545456,110.005325
2023-08-26 17:35:00,80,77.5,65.0
2023-08-26 17:35:00,83,450.589569,395.165588
2023-08-26 17:35:00,84,0.0,0.0
2023-08-26 17:35:00,85,449.869965,394.217743
2023-08-26 17:35:00,86,0.0,0.0
2023-08-26 17:35:00,87,0.0,0.0
2023-08-26 17:35:00,88,419.972137,340.631866
2023-08-26 17:35:00,89,0.0,0.0
2023-08-26 17:35:00,90,457.0,363.006561
2023-08-26 17:35:00,91,897.546387,800.0
2023-08-26 17:35:00,92,0.0,0.0
2023-08-26 17:35:00,95,0.0,0.0
2023-08-26 17:35:00,96,0.0,0.0
2023-08-26 17:35:00,97,0.0,0.0
2023-08-26 17:35:00,98,0.0,0.0
2023-08-26 17:35:00,99,0.0,0.0
2023-08-26 17:35:00,100,0.0,0.0
2023-08-26 17:35:00,101,0.0,0.0
2023-08-26 17:35:00,102,0.0,0.0
2023-08-26 17:35:00,103,0.0,0.0
2023-08-26 17:35:00,104,0.0,0.0
2023-08-26 17:35:00,105,0.0,0.0
2023-08-26 17:35:00,106,0.0,0.0
2023-08-26 17:35:00,107,0.0,0.0
2023-08-26 17:35:00,108,0.0,0.0
2023-08-26 17:35:00,112,0.0,0.0
2023-08-26 17:35:00,113,0.0,0.0
2023-08-26 17:35:00,114,0.0,0.0
2023-08-26 17:35:00,115,921.0,751.662842
2023-08-26 17:35:00,116,0.0,0.0
2023-08-26 17:35:00,117,0.0,0.0
2023-08-26 17:35:00,118,0.0,0.0
2023-08-26 17:35:00,119,0.0,0.0
2023-08-26 17:35:00,120,100.0,60.000153
2023-08-26 17:35:00,126,0.0,0.0
2023-08-26 17:35:00,127,11.0,8.0
2023-08-26 17:35:00,128,990.0,750.0
2023-08-26 17:35:00,129,987.0,750.0
2023-08-26 17:35:00,130,0.0,0.0
2023-08-26 17:35:00,131,978.0,718.0
2023-08-26 17:35:00,132,931.0,758.0
2023-08-26 17:35:00,133,947.0,755.0
2023-08-26 17:35:00,134,195.670792,185.670792
2023-08-26 17:35:00,135,0.0,0.0
2023-08-26 17:35:00,136,152.0,109.996994
2023-08-26 17:35:00,137,152.0,109.996994
2023-08-26 17:35:00,138,0.0,0.0
2023-08-26 17:35:00,139,276.5,192.0
2023-08-26 17:35:00,140,276.5,192.0
2023-08-26 17:35:00,141,270.0,188.0
2023-08-26 17:35:00,142,162.0,88.0
2023-08-26 17:35:00,143,162.0,89.143059
2023-08-26 17:35:00,144,172.0,104.0
2023-08-26 17:35:00,145,158.5,88.671867
2023-08-26 17:35:00,146,158.5,88.436272
2023-08-26 17:35:00,147,168.0,104.0
2023-08-26 17:35:00,150,0.0,0.0
2023-08-26 17:35:00,151,0.0,0.0
2023-08-26 17:35:00,152,0.0,0.0
2023-08-26 17:35:00,153,0.0,0.0
2023-08-26 17:35:00,154,232.0,134.0
2023-08-26 17:35:00,155,120.0,67.0
2023-08-26 17:35:00,156,385.0,340.0
2023-08-26 17:35:00,158,0.0,0.0
2023-08-26 17:35:00,159,995.0,795.0
2023-08-26 17:35:00,160,0.0,0.0
2023-08-26 17:35:00,161,299.998077,220.003342
2023-08-26 17:35:00,162,0.0,0.0
2023-08-26 17:35:00,166,0.0,0.0
2023-08-26 17:35:00,167,0.0,0.0
2023-08-26 17:35:00,168,0.0,0.0
2023-08-26 17:35:00,169,0.0,0.0
2023-08-26 17:35:00,170,0.0,0.0
2023-08-26 17:35:00,171,0.0,0.0
2023-08-26 17:35:00,172,0.0,0.0
2023-08-26 17:35:00,173,0.0,0.0
2023-08-26 17:35:00,174,0.0,0.0
2023-08-26 17:35:00,175,280.362091,152.0
2023-08-26 17:35:00,176,282.0,153.481354
2023-08-26 17:35:00,177,294.0,214.0
2023-08-26 17:35:00,178,18.923452,0.0
2023-08-26 17:35:00,179,19.259066,0.0
2023-08-26 17:35:00,180,22.500231,0.0
2023-08-26 17:35:00,181,149.5,115.997803
2023-08-26 17:35:00,182,149.5,115.997803
2023-08-26 17:35:00,183,174.0,120.0
2023-08-26 17:35:00,184,25.692352,0.0
2023-08-26 17:35:00,185,25.875336,0.0
2023-08-26 17:35:00,186,0.0,0.0
2023-08-26 17:35:00,187,151.0,119.995728
2023-08-26 17:35:00,188,151.0,119.995728
2023-08-26 17:35:00,189,176.0,120.0
2023-08-26 17:35:00,190,991.0,795.0
2023-08-26 17:35:00,191,993.0,795.0
2023-08-26 17:35:00,193,12.578156,11.999903
2023-08-26 17:35:00,194,12.578156,11.999903
2023-08-26 17:35:00,195,0.0,0.0
2023-08-26 17:35:00,196,38.115631,35.0
2023-08-26 17:35:00,197,200.0,120.947281
2023-08-26 17:35:00,198,0.0,0.0
2023-08-26 17:35:00,200,0.0,0.0
2023-08-26 17:35:00,207,0.0,0.0
2023-08-26 17:35:00,208,0.0,0.0
2023-08-26 17:35:00,209,0.0,0.0
2023-08-26 17:35:00,210,0.0,0.0
2023-08-26 17:35:00,211,0.0,0.0
2023-08-26 17:35:00,212,0.0,0.0
2023-08-26 17:35:00,213,0.0,0.0
2023-08-26 17:35:00,214,0.0,0.0
2023-08-26 17:35:00,215,0.0,0.0
2023-08-26 17:35:00,216,0.0,0.0
2023-08-26 17:35:00,217,23.5,20.99826
2023-08-26 17:35:00,218,23.5,20.99826
2023-08-26 17:35:00,219,23.5,20.99826
2023-08-26 17:35:00,220,23.5,20.99826
2023-08-26 17:35:00,231,0.0,0.0
2023-08-26 17:35:00,232,0.0,0.0
2023-08-26 17:35:00,233,0.0,0.0
2023-08-26 17:35:00,234,0.0,0.0
2023-08-26 17:35:00,237,0.0,0.0
2023-08-26 17:35:00,238,0.0,0.0
2023-08-26 17:35:00,240,272.0,200.0
2023-08-26 17:35:00,241,140.0,100.0
2023-08-26 17:35:00,242,147.0,132.0
2023-08-26 17:35:00,243,166.0,163.5
2023-08-26 17:35:00,244,166.0,163.5
2023-08-26 17:35:00,247,72.0,71.0
2023-08-26 17:35:00,248,65.0,26.5
2023-08-26 17:35:00,249,152.5,99.498901
2023-08-26 17:35:00,250,0.0,0.0
2023-08-26 17:35:00,251,152.5,99.553833
2023-08-26 17:35:00,252,180.0,130.0
2023-08-26 17:35:00,253,99.0,77.0
2023-08-26 17:35:00,254,39.0,32.49855
2023-08-26 17:35:00,255,238.0,167.0
2023-08-26 17:35:00,256,238.0,167.0
2023-08-26 17:35:00,257,261.0,216.0
2023-08-26 17:35:00,258,241.5,162.007477
2023-08-26 17:35:00,259,241.5,162.007477
2023-08-26 17:35:00,260,246.0,208.0
2023-08-26 17:35:00,264,10.000229,5.000229
2023-08-26 17:35:00,265,10.000229,5.000229
2023-08-26 17:35:00,266,300.0,230.0
2023-08-26 17:35:00,267,300.0,230.0
2023-08-26 17:35:00,268,230.5,131.0
2023-08-26 17:35:00,269,15.559465,0.0
2023-08-26 17:35:00,270,14.946365,0.0
2023-08-26 17:35:00,271,0.0,0.0
2023-08-26 17:35:00,272,0.0,0.0
2023-08-26 17:35:00,273,0.0,0.0
2023-08-26 17:35:00,274,0.0,0.0
2023-08-26 17:35:00,275,0.0,0.0
2023-08-26 17:35:00,276,0.0,0.0
2023-08-26 17:35:00,277,148.0,100.0
2023-08-26 17:35:00,278,68.0,50.0
2023-08-26 17:35:00,279,0.0,0.0
2023-08-26 17:35:00,280,0.0,0.0
2023-08-26 17:35:00,281,0.0,0.0
2023-08-26 17:35:00,282,0.0,0.0
2023-08-26 17:35:00,283,0.0,0.0
2023-08-26 17:35:00,284,0.0,0.0
2023-08-26 17:35:00,285,0.0,0.0
2023-08-26 17:35:00,286,0.0,0.0
2023-08-26 17:35:00,287,0.0,0.0
2023-08-26 17:35:00,288,0.0,0.0
2023-08-26 17:35:00,289,0.0,0.0
2023-08-26 17:35:00,290,0.0,0.0
2023-08-26 17:35:00,291,0.0,0.0
2023-08-26 17:35:00,292,0.0,0.0
2023-08-26 17:35:00,293,0.0,0.0
2023-08-26 17:35:00,294,0.0,0.0
2023-08-26 17:35:00,299,173.0,123.99823
2023-08-26 17:35:00,300,173.0,123.99823
2023-08-26 17:35:00,301,172.0,123.99823
2023-08-26 17:35:00,302,172.0,123.99823
2023-08-26 17:35:00,303,208.0,132.0
2023-08-26 17:35:00,304,207.0,132.0
2023-08-26 17:35:00,305,311.482117,215.001404
2023-08-26 17:35:00,306,0.0,0.0
2023-08-26 17:35:00,307,0.0,0.0
2023-08-26 17:35:00,308,140.5,119.995728
2023-08-26 17:35:00,309,140.5,119.995728
2023-08-26 17:35:00,310,161.0,122.0
2023-08-26 17:35:00,311,0.0,0.0
2023-08-26 17:35:00,312,0.0,0.0
2023-08-26 17:35:00,313,0.0,0.0
2023-08-26 17:35:00,314,141.5,119.995728
2023-08-26 17:35:00,315,141.5,119.995728
2023-08-26 17:35:00,316,163.0,122.0
2023-08-26 17:35:00,317,137.5,119.995728
2023-08-26 17:35:00,318,137.5,119.995728
2023-08-26 17:35:00,319,163.0,122.0
2023-08-26 17:35:00,320,150.5,122.0
2023-08-26 17:35:00,321,150.5,122.0
2023-08-26 17:35:00,322,173.0,136.0
2023-08-26 17:35:00,323,155.5,122.0
2023-08-26 17:35:00,324,155.5,122.0
2023-08-26 17:35:00,325,169.0,136.0
2023-08-26 17:35:00,326,137.0,135.0
2023-08-26 17:35:00,327,137.0,135.0
2023-08-26 17:35:00,328,159.0,150.0
2023-08-26 17:35:00,329,0.0,0.0
2023-08-26 17:35:00,330,0.0,0.0
2023-08-26 17:35:00,331,0.0,0.0
2023-08-26 17:35:00,332,813.0,646.44104
2023-08-26 17:35:00,333,0.0,0.0
2023-08-26 17:35:00,334,0.0,0.0
2023-08-26 17:35:00,335,0.0,0.0
2023-08-26 17:35:00,336,0.0,0.0
2023-08-26 17:35:00,337,0.0,0.0
2023-08-26 17:35:00,338,40.0,40.0
2023-08-26 17:35:00,339,16.5,14.0
2023-08-26 17:35:00,340,818.0,675.216187
2023-08-26 17:35:00,341,817.0,674.67688
2023-08-26 17:35:00,342,166.0,135.0
2023-08-26 17:35:00,343,167.0,135.0
2023-08-26 17:35:00,344,0.0,0.0
2023-08-26 17:35:00,345,100.0,79.998932
2023-08-26 17:35:00,346,114.0,80.0
2023-08-26 17:35:00,347,188.0,163.0
2023-08-26 17:35:00,348,0.0,0.0
2023-08-26 17:35:00,349,0.0,0.0
2023-08-26 17:35:00,350,0.0,0.0
2023-08-26 17:35:00,351,0.0,0.0
2023-08-26 17:35:00,352,0.0,0.0
2023-08-26 17:35:00,353,0.0,0.0
2023-08-26 17:35:00,354,0.0,0.0
2023-08-26 17:35:00,355,0.0,0.0
2023-08-26 17:35:00,356,25.0,10.0
2023-08-26 17:35:00,357,26.0,10.0
2023-08-26 17:35:00,358,20.0,10.000153
2023-08-26 17:35:00,359,20.0,10.000153
2023-08-26 17:35:00,360,0.0,0.0
2023-08-26 17:35:00,361,0.0,0.0
2023-08-26 17:35:00,362,0.0,0.0
2023-08-26 17:35:00,363,0.0,0.0
2023-08-26 17:35:00,366,398.514771,355.0
2023-08-26 17:35:00,367,0.0,0.0
2023-08-26 17:35:00,368,0.0,0.0
2023-08-26 17:35:00,369,0.0,0.0
2023-08-26 17:35:00,370,0.0,0.0
2023-08-26 17:35:00,371,0.0,0.0
2023-08-26 17:35:00,372,0.0,0.0
2023-08-26 17:35:00,373,0.0,0.0
2023-08-26 17:35:00,374,0.0,0.0
2023-08-26 17:35:00,375,0.0,0.0
2023-08-26 17:35:00,376,160.5,158.0
2023-08-26 17:35:00,377,160.5,158.0
2023-08-26 17:35:00,378,150.0,150.0
2023-08-26 17:35:00,379,0.0,0.0
2023-08-26 17:35:00,380,0.0,0.0
2023-08-26 17:35:00,381,0.0,0.0
2023-08-26 17:35:00,382,0.0,0.0
2023-08-26 17:35:00,383,0.0,0.0
2023-08-26 17:35:00,384,0.0,0.0
2023-08-26 17:35:00,385,268.0,181.044983
2023-08-26 17:35:00,386,268.0,181.136536
2023-08-26 17:35:00,387,274.0,202.0
2023-08-26 17:35:00,388,267.5,181.319641
2023-08-26 17:35:00,389,267.5,180.755005
2023-08-26 17:35:00,390,274.0,202.0
2023-08-26 17:35:00,419,286.0,190.002136
2023-08-26 17:35:00,420,286.0,190.002136
2023-08-26 17:35:00,421,267.0,190.002136
2023-08-26 17:35:00,422,251.0,180.0
2023-08-26 17:35:00,423,251.0,180.0
2023-08-26 17:35:00,432,277.0,216.0
2023-08-26 17:35:00,433,374.532898,254.0
2023-08-26 17:35:00,434,264.5,180.013397
2023-08-26 17:35:00,435,264.5,180.013397
2023-08-26 17:35:00,436,265.5,180.013397
2023-08-26 17:35:00,437,265.5,180.013397
2023-08-26 17:35:00,438,268.0,208.0
2023-08-26 17:35:00,439,269.0,208.0
2023-08-26 17:35:00,440,154.0,120.0
2023-08-26 17:35:00,441,154.0,120.0
2023-08-26 17:35:00,442,169.0,120.0
2023-08-26 17:35:00,443,0.0,0.0
2023-08-26 17:35:00,444,0.0,0.0
2023-08-26 17:35:00,450,216.0,212.0
2023-08-26 17:35:00,451,112.0,112.0
2023-08-26 17:35:00,452,234.0,130.124817
2023-08-26 17:35:00,453,86.0,65.062408
2023-08-26 17:35:00,459,384.494751,264.399994
2023-08-26 17:35:00,467,12.0,5.000153
2023-08-26 17:35:00,468,12.0,4.000366
2023-08-26 17:35:00,469,5.000153,1.600391
2023-08-26 17:35:00,471,4.76945,0.0
2023-08-26 17:35:00,472,213.0,180.0
2023-08-26 17:35:00,473,124.0,90.0
2023-08-26 17:35:00,474,216.0,180.0
2023-08-26 17:35:00,475,124.0,90.0
2023-08-26 17:35:00,477,244.0,164.0
2023-08-26 17:35:00,478,244.0,164.0
2023-08-26 17:35:00,479,252.0,163.986282
2023-08-26 17:35:00,480,241.5,164.0
2023-08-26 17:35:00,481,241.5,164.0
2023-08-26 17:35:00,482,250.0,163.986282
2023-08-26 17:35:00,485,0.0,0.0
2023-08-26 17:35:00,486,0.0,0.0
2023-08-26 17:35:00,487,0.0,0.0
2023-08-26 17:35:00,488,21.999969,13.000565
2023-08-26 17:35:00,489,994.0,795.0
2023-08-26 17:35:00,490,996.0,795.0
2023-08-26 17:35:00,491,963.0,791.0
2023-08-26 17:35:00,492,966.0,786.0
2023-08-26 17:35:00,493,990.0,795.0
2023-08-26 17:35:00,494,0.0,0.0
2023-08-26 17:35:00,495,299.999908,200.0
2023-08-26 17:35:00,496,0.0,0.0
2023-08-26 17:35:00,497,399.994598,240.0
2023-08-26 17:35:00,498,0.0,0.0
2023-08-26 17:35:00,499,341.0,265.0
2023-08-26 17:35:00,501,282.5,158.003479
2023-08-26 17:35:00,502,260.466309,260.466309
2023-08-26 17:35:00,503,288.0,200.0
2023-08-26 17:35:00,507,135.0,59.001785
2023-08-26 17:35:00,508,139.199997,106.0
2023-08-26 17:35:00,511,0.0,0.0
2023-08-26 17:35:00,512,0.0,0.0
2023-08-26 17:35:00,513,317.0,150.0
2023-08-26 17:35:00,514,136.0,120.0
2023-08-26 17:35:00,516,850.012939,749.988525
2023-08-26 17:35:00,521,939.0,774.896057
2023-08-26 17:35:00,522,940.0,577.0
2023-08-26 17:35:00,523,0.0,0.0
2023-08-26 17:35:00,524,0.0,0.0
2023-08-26 17:35:00,525,0.0,0.0
2023-08-26 17:35:00,526,259.0,131.0
2023-08-26 17:35:00,527,1357.0,1058.099976
2023-08-26 17:35:00,528,259.0,131.0
2023-08-26 17:35:00,529,994.0,767.892456
2023-08-26 17:35:00,530,994.0,761.288391
2023-08-26 17:35:00,533,0.0,0.0
2023-08-26 17:35:00,534,0.0,0.0
2023-08-26 17:35:00,535,13.569532,0.0
2023-08-26 17:35:00,536,94.666664,31.5
2023-08-26 17:35:00,537,94.666664,31.5
2023-08-26 17:35:00,538,100.666672,82.0
2023-08-26 17:35:00,539,0.0,0.0
2023-08-26 17:35:00,540,0.0,0.0
2023-08-26 17:35:00,541,72.0,50.0
2023-08-26 17:35:00,542,41.0,38.500824
2023-08-26 17:35:00,544,1012.0,795.0
2023-08-26 17:35:00,545,1012.0,795.0
2023-08-26 17:35:00,546,344.5,186.0
2023-08-26 17:35:00,547,344.5,186.0
2023-08-26 17:35:00,548,326.0,254.0
2023-08-26 17:35:00,549,221.0,120.0
2023-08-26 17:35:00,550,119.0,90.0
2023-08-26 17:35:00,554,0.0,0.0
2023-08-26 17:35:00,555,958.0,748.312866
2023-08-26 17:35:00,556,0.0,0.0
2023-08-26 17:35:00,557,0.0,0.0
2023-08-26 17:40:00,1,50.0,20.001221
2023-08-26 17:40:00,2,0.0,0.0
2023-08-26 17:40:00,3,416.922821,364.991486
2023-08-26 17:40:00,4,0.0,0.0
2023-08-26 17:40:00,5,0.0,0.0
2023-08-26 17:40:00,6,412.717468,364.991486
2023-08-26 17:40:00,7,415.358978,364.991486
2023-08-26 17:40:00,8,0.0,0.0
2023-08-26 17:40:00,9,0.0,0.0
2023-08-26 17:40:00,10,442.709747,364.371613
2023-08-26 17:40:00,11,350.0,200.0
2023-08-26 17:40:00,12,0.0,0.0
2023-08-26 17:40:00,15,522.0,475.282227
2023-08-26 17:40:00,16,0.0,0.0
2023-08-26 17:40:00,17,462.815155,422.815155
2023-08-26 17:40:00,18,0.0,0.0
2023-08-26 17:40:00,27,615.0,615.0
2023-08-26 17:40:00,28,0.0,0.0
2023-08-26 17:40:00,29,612.0,612.0
2023-08-26 17:40:00,33,0.0,0.0
2023-08-26 17:40:00,36,992.0,795.0
2023-08-26 17:40:00,37,982.0,795.0
2023-08-26 17:40:00,43,339.0,267.0
2023-08-26 17:40:00,46,506.0,446.001709
2023-08-26 17:40:00,47,0.0,0.0
2023-08-26 17:40:00,48,462.58963,410.517487
2023-08-26 17:40:00,49,0.0,0.0
2023-08-26 17:40:00,50,0.0,0.0
2023-08-26 17:40:00,51,463.0,405.012726
2023-08-26 17:40:00,52,0.0,0.0
2023-08-26 17:40:00,53,0.0,0.0
2023-08-26 17:40:00,54,0.0,0.0
2023-08-26 17:40:00,55,0.0,0.0
2023-08-26 17:40:00,56,0.0,0.0
2023-08-26 17:40:00,57,0.0,0.0
2023-08-26 17:40:00,58,0.0,0.0
2023-08-26 17:40:00,59,0.0,0.0
2023-08-26 17:40:00,60,0.0,0.0
2023-08-26 17:40:00,61,0.0,0.0
2023-08-26 17:40:00,62,461.0,391.913391
2023-08-26 17:40:00,63,359.982574,283.35498
2023-08-26 17:40:00,64,0.0,0.0
2023-08-26 17:40:00,65,0.0,0.0
2023-08-26 17:40:00,66,419.295319,385.22525
2023-08-26 17:40:00,67,435.536896,373.223907
2023-08-26 17:40:00,68,0.0,0.0
2023-08-26 17:40:00,69,0.0,0.0
2023-08-26 17:40:00,70,930.0,850.928467
2023-08-26 17:40:00,71,0.0,0.0
2023-08-26 17:40:00,72,0.0,0.0
2023-08-26 17:40:00,73,0.0,0.0
2023-08-26 17:40:00,74,0.0,0.0
2023-08-26 17:40:00,75,0.0,0.0
2023-08-26 17:40:00,76,0.0,0.0
2023-08-26 17:40:00,77,0.0,0.0
2023-08-26 17:40:00,78,0.0,0.0
2023-08-26 17:40:00,79,144.545456,110.005325
2023-08-26 17:40:00,80,77.5,65.0
2023-08-26 17:40:00,83,450.589569,394.441498
2023-08-26 17:40:00,84,0.0,0.0
2023-08-26 17:40:00,85,449.944427,394.700073
2023-08-26 17:40:00,86,0.0,0.0
2023-08-26 17:40:00,87,0.0,0.0
2023-08-26 17:40:00,88,419.972137,339.743317
2023-08-26 17:40:00,89,0.0,0.0
2023-08-26 17:40:00,90,457.0,363.244232
2023-08-26 17:40:00,91,897.546387,800.0
2023-08-26 17:40:00,92,0.0,0.0
2023-08-26 17:40:00,95,0.0,0.0
2023-08-26 17:40:00,96,0.0,0.0
2023-08-26 17:40:00,97,0.0,0.0
2023-08-26 17:40:00,98,0.0,0.0
2023-08-26 17:40:00,99,0.0,0.0
2023-08-26 17:40:00,100,0.0,0.0
2023-08-26 17:40:00,101,0.0,0.0
2023-08-26 17:40:00,102,0.0,0.0
2023-08-26 17:40:00,103,0.0,0.0
2023-08-26 17:40:00,104,0.0,0.0
2023-08-26 17:40:00,105,0.0,0.0
2023-08-26 17:40:00,106,0.0,0.0
2023-08-26 17:40:00,107,0.0,0.0
2023-08-26 17:40:00,108,0.0,0.0
2023-08-26 17:40:00,112,0.0,0.0
2023-08-26 17:40:00,113,0.0,0.0
2023-08-26 17:40:00,114,0.0,0.0
2023-08-26 17:40:00,115,921.0,757.191284
2023-08-26 17:40:00,116,0.0,0.0
2023-08-26 17:40:00,117,0.0,0.0
2023-08-26 17:40:00,118,0.0,0.0
2023-08-26 17:40:00,119,0.0,0.0
2023-08-26 17:40:00,120,100.0,60.000153
2023-08-26 17:40:00,126,0.0,0.0
2023-08-26 17:40:00,127,11.0,8.0
2023-08-26 17:40:00,128,990.0,750.0
2023-08-26 17:40:00,129,987.0,750.0
2023-08-26 17:40:00,130,0.0,0.0
2023-08-26 17:40:00,131,978.0,718.0
2023-08-26 17:40:00,132,931.0,758.0
2023-08-26 17:40:00,133,947.0,755.0
2023-08-26 17:40:00,134,198.667007,188.667007
2023-08-26 17:40:00,135,0.0,0.0
2023-08-26 17:40:00,136,152.0,109.996994
2023-08-26 17:40:00,137,152.0,109.996994
2023-08-26 17:40:00,138,177.0,118.0
2023-08-26 17:40:00,139,276.5,192.0
2023-08-26 17:40:00,140,276.5,192.0
2023-08-26 17:40:00,141,270.0,188.0
2023-08-26 17:40:00,142,162.0,88.0
2023-08-26 17:40:00,143,162.0,89.143059
2023-08-26 17:40:00,144,172.0,104.0
2023-08-26 17:40:00,145,158.5,88.671867
2023-08-26 17:40:00,146,158.5,88.436272
2023-08-26 17:40:00,147,168.0,104.0
2023-08-26 17:40:00,150,0.0,0.0
2023-08-26 17:40:00,151,0.0,0.0
2023-08-26 17:40:00,152,0.0,0.0
2023-08-26 17:40:00,153,0.0,0.0
2023-08-26 17:40:00,154,232.0,134.0
2023-08-26 17:40:00,155,120.0,67.0
2023-08-26 17:40:00,156,385.0,340.0
2023-08-26 17:40:00,158,0.0,0.0
2023-08-26 17:40:00,159,995.0,795.0
2023-08-26 17:40:00,160,0.0,0.0
2023-08-26 17:40:00,161,299.998077,220.003342
2023-08-26 17:40:00,162,0.0,0.0
2023-08-26 17:40:00,166,0.0,0.0
2023-08-26 17:40:00,167,0.0,0.0
2023-08-26 17:40:00,168,0.0,0.0
2023-08-26 17:40:00,169,0.0,0.0
2023-08-26 17:40:00,170,0.0,0.0
2023-08-26 17:40:00,171,0.0,0.0
2023-08-26 17:40:00,172,0.0,0.0
2023-08-26 17:40:00,173,0.0,0.0
2023-08-26 17:40:00,174,0.0,0.0
2023-08-26 17:40:00,175,280.30484,152.0
2023-08-26 17:40:00,176,282.0,153.843781
2023-08-26 17:40:00,177,294.0,214.0
2023-08-26 17:40:00,178,18.97674,0.0
2023-08-26 17:40:00,179,19.464949,0.0
2023-08-26 17:40:00,180,88.0,62.0
2023-08-26 17:40:00,181,149.5,115.997803
2023-08-26 17:40:00,182,149.5,115.997803
2023-08-26 17:40:00,183,174.0,120.0
2023-08-26 17:40:00,184,26.248575,0.0
2023-08-26 17:40:00,185,26.050058,0.0
2023-08-26 17:40:00,186,0.0,0.0
2023-08-26 17:40:00,187,151.0,119.995728
2023-08-26 17:40:00,188,151.0,119.995728
2023-08-26 17:40:00,189,176.0,120.0
2023-08-26 17:40:00,190,991.0,795.0
2023-08-26 17:40:00,191,993.0,795.0
2023-08-26 17:40:00,193,12.578156,11.999903
2023-08-26 17:40:00,194,12.578156,11.999903
2023-08-26 17:40:00,195,0.0,0.0
2023-08-26 17:40:00,196,38.115631,35.0
2023-08-26 17:40:00,197,200.0,121.04158
2023-08-26 17:40:00,198,0.0,0.0
2023-08-26 17:40:00,200,0.0,0.0
2023-08-26 17:40:00,207,0.0,0.0
2023-08-26 17:40:00,208,0.0,0.0
2023-08-26 17:40:00,209,0.0,0.0
2023-08-26 17:40:00,210,0.0,0.0
2023-08-26 17:40:00,211,0.0,0.0
2023-08-26 17:40:00,212,0.0,0.0
2023-08-26 17:40:00,213,0.0,0.0
2023-08-26 17:40:00,214,0.0,0.0
2023-08-26 17:40:00,215,0.0,0.0
2023-08-26 17:40:00,216,0.0,0.0
2023-08-26 17:40:00,217,23.5,20.99826
2023-08-26 17:40:00,218,23.5,20.99826
2023-08-26 17:40:00,219,23.5,20.99826
2023-08-26 17:40:00,220,23.5,20.99826
2023-08-26 17:40:00,231,0.0,0.0
2023-08-26 17:40:00,232,0.0,0.0
2023-08-26 17:40:00,233,0.0,0.0
2023-08-26 17:40:00,234,0.0,0.0
2023-08-26 17:40:00,237,0.0,0.0
2023-08-26 17:40:00,238,0.0,0.0
2023-08-26 17:40:00,240,272.0,200.0
2023-08-26 17:40:00,241,140.0,100.0
2023-08-26 17:40:00,242,147.0,132.0
2023-08-26 17:40:00,243,166.0,163.5
2023-08-26 17:40:00,244,166.0,163.5
2023-08-26 17:40:00,247,72.0,71.0
2023-08-26 17:40:00,248,65.0,26.5
2023-08-26 17:40:00,249,152.5,99.498901
2023-08-26 17:40:00,250,0.0,0.0
2023-08-26 17:40:00,251,152.5,99.553833
2023-08-26 17:40:00,252,180.0,130.0
2023-08-26 17:40:00,253,99.0,77.0
2023-08-26 17:40:00,254,39.0,32.49855
2023-08-26 17:40:00,255,238.0,167.0
2023-08-26 17:40:00,256,238.0,167.0
2023-08-26 17:40:00,257,261.0,216.0
2023-08-26 17:40:00,258,241.5,162.007477
2023-08-26 17:40:00,259,241.5,162.007477
2023-08-26 17:40:00,260,246.0,208.0
2023-08-26 17:40:00,264,10.000229,5.000229
2023-08-26 17:40:00,265,10.000229,5.000229
2023-08-26 17:40:00,266,300.0,230.0
2023-08-26 17:40:00,267,300.0,230.0
2023-08-26 17:40:00,268,230.5,131.0
2023-08-26 17:40:00,269,47.966541,0.0
2023-08-26 17:40:00,270,14.112487,0.0
2023-08-26 17:40:00,271,0.0,0.0
2023-08-26 17:40:00,272,0.0,0.0
2023-08-26 17:40:00,273,0.0,0.0
2023-08-26 17:40:00,274,0.0,0.0
2023-08-26 17:40:00,275,0.0,0.0
2023-08-26 17:40:00,276,0.0,0.0
2023-08-26 17:40:00,277,148.0,100.0
2023-08-26 17:40:00,278,68.0,50.0
2023-08-26 17:40:00,279,0.0,0.0
2023-08-26 17:40:00,280,0.0,0.0
2023-08-26 17:40:00,281,0.0,0.0
2023-08-26 17:40:00,282,0.0,0.0
2023-08-26 17:40:00,283,0.0,0.0
2023-08-26 17:40:00,284,0.0,0.0
2023-08-26 17:40:00,285,0.0,0.0
2023-08-26 17:40:00,286,0.0,0.0
2023-08-26 17:40:00,287,0.0,0.0
2023-08-26 17:40:00,288,0.0,0.0
2023-08-26 17:40:00,289,0.0,0.0
2023-08-26 17:40:00,290,0.0,0.0
2023-08-26 17:40:00,291,0.0,0.0
2023-08-26 17:40:00,292,0.0,0.0
2023-08-26 17:40:00,293,0.0,0.0
2023-08-26 17:40:00,294,0.0,0.0
2023-08-26 17:40:00,299,173.0,123.99823
2023-08-26 17:40:00,300,173.0,123.99823
2023-08-26 17:40:00,301,172.0,123.99823
2023-08-26 17:40:00,302,172.0,123.99823
2023-08-26 17:40:00,303,208.0,132.0
2023-08-26 17:40:00,304,207.0,132.0
2023-08-26 17:40:00,305,310.657623,215.001404
2023-08-26 17:40:00,306,0.0,0.0
2023-08-26 17:40:00,307,0.0,0.0
2023-08-26 17:40:00,308,140.5,119.995728
2023-08-26 17:40:00,309,140.5,119.995728
2023-08-26 17:40:00,310,161.0,122.0
2023-08-26 17:40:00,311,0.0,0.0
2023-08-26 17:40:00,312,0.0,0.0
2023-08-26 17:40:00,313,0.0,0.0
2023-08-26 17:40:00,314,141.5,119.995728
2023-08-26 17:40:00,315,141.5,119.995728
2023-08-26 17:40:00,316,163.0,122.0
2023-08-26 17:40:00,317,137.5,119.995728
2023-08-26 17:40:00,318,137.5,119.995728
2023-08-26 17:40:00,319,163.0,122.0
2023-08-26 17:40:00,320,150.5,122.0
2023-08-26 17:40:00,321,150.5,122.0
2023-08-26 17:40:00,322,173.0,136.0
2023-08-26 17:40:00,323,155.5,122.0
2023-08-26 17:40:00,324,155.5,122.0
2023-08-26 17:40:00,325,169.0,136.0
2023-08-26 17:40:00,326,137.0,135.0
2023-08-26 17:40:00,327,137.0,135.0
2023-08-26 17:40:00,328,159.0,150.0
2023-08-26 17:40:00,329,0.0,0.0
2023-08-26 17:40:00,330,0.0,0.0
2023-08-26 17:40:00,331,0.0,0.0
2023-08-26 17:40:00,332,813.0,645.706421
2023-08-26 17:40:00,333,0.0,0.0
2023-08-26 17:40:00,334,0.0,0.0
2023-08-26 17:40:00,335,0.0,0.0
2023-08-26 17:40:00,336,0.0,0.0
2023-08-26 17:40:00,337,0.0,0.0
2023-08-26 17:40:00,338,40.0,40.0
2023-08-26 17:40:00,339,16.5,14.0
2023-08-26 17:40:00,340,818.0,675.465088
2023-08-26 17:40:00,341,817.0,675.465088
2023-08-26 17:40:00,342,166.0,135.0
2023-08-26 17:40:00,343,167.0,135.0
2023-08-26 17:40:00,344,0.0,0.0
2023-08-26 17:40:00,345,100.0,79.998932
2023-08-26 17:40:00,346,114.0,80.0
2023-08-26 17:40:00,347,188.0,163.0
2023-08-26 17:40:00,348,0.0,0.0
2023-08-26 17:40:00,349,0.0,0.0
2023-08-26 17:40:00,350,0.0,0.0
2023-08-26 17:40:00,351,0.0,0.0
2023-08-26 17:40:00,352,0.0,0.0
2023-08-26 17:40:00,353,0.0,0.0
2023-08-26 17:40:00,354,0.0,0.0
2023-08-26 17:40:00,355,0.0,0.0
2023-08-26 17:40:00,356,25.0,10.0
2023-08-26 17:40:00,357,26.0,10.0
2023-08-26 17:40:00,358,20.0,10.000153
2023-08-26 17:40:00,359,20.0,10.000153
2023-08-26 17:40:00,360,0.0,0.0
2023-08-26 17:40:00,361,0.0,0.0
2023-08-26 17:40:00,362,0.0,0.0
2023-08-26 17:40:00,363,0.0,0.0
2023-08-26 17:40:00,366,398.514771,355.0
2023-08-26 17:40:00,367,0.0,0.0
2023-08-26 17:40:00,368,0.0,0.0
2023-08-26 17:40:00,369,0.0,0.0
2023-08-26 17:40:00,370,0.0,0.0
2023-08-26 17:40:00,371,0.0,0.0
2023-08-26 17:40:00,372,0.0,0.0
2023-08-26 17:40:00,373,0.0,0.0
2023-08-26 17:40:00,374,0.0,0.0
2023-08-26 17:40:00,375,0.0,0.0
2023-08-26 17:40:00,376,160.5,158.0
2023-08-26 17:40:00,377,160.5,158.0
2023-08-26 17:40:00,378,150.0,150.0
2023-08-26 17:40:00,379,0.0,0.0
2023-08-26 17:40:00,380,0.0,0.0
2023-08-26 17:40:00,381,0.0,0.0
2023-08-26 17:40:00,382,0.0,0.0
2023-08-26 17:40:00,383,0.0,0.0
2023-08-26 17:40:00,384,0.0,0.0
2023-08-26 17:40:00,385,268.0,181.044983
2023-08-26 17:40:00,386,268.0,181.71637
2023-08-26 17:40:00,387,274.0,202.0
2023-08-26 17:40:00,388,267.5,181.319641
2023-08-26 17:40:00,389,267.5,180.785583
2023-08-26 17:40:00,390,274.0,202.0
2023-08-26 17:40:00,419,286.0,190.002136
2023-08-26 17:40:00,420,286.0,190.002136
2023-08-26 17:40:00,421,267.0,190.002136
2023-08-26 17:40:00,422,251.0,180.0
2023-08-26 17:40:00,423,251.0,180.0
2023-08-26 17:40:00,432,277.0,216.0
2023-08-26 17:40:00,433,374.282562,254.0
2023-08-26 17:40:00,434,264.5,180.013397
2023-08-26 17:40:00,435,264.5,180.013397
2023-08-26 17:40:00,436,265.5,180.013397
2023-08-26 17:40:00,437,265.5,180.013397
2023-08-26 17:40:00,438,268.0,208.0
2023-08-26 17:40:00,439,269.0,208.0
2023-08-26 17:40:00,440,154.0,120.0
2023-08-26 17:40:00,441,154.0,120.0
2023-08-26 17:40:00,442,169.0,120.0
2023-08-26 17:40:00,443,0.0,0.0
2023-08-26 17:40:00,444,0.0,0.0
2023-08-26 17:40:00,450,216.0,212.0
2023-08-26 17:40:00,451,112.0,112.0
2023-08-26 17:40:00,452,234.0,130.124817
2023-08-26 17:40:00,453,86.0,65.062408
2023-08-26 17:40:00,459,384.584137,264.399994
2023-08-26 17:40:00,467,12.0,5.000153
2023-08-26 17:40:00,468,12.0,4.000366
2023-08-26 17:40:00,469,5.000153,1.600391
2023-08-26 17:40:00,471,4.496956,0.0
2023-08-26 17:40:00,472,213.0,180.0
2023-08-26 17:40:00,473,124.0,90.0
2023-08-26 17:40:00,474,216.0,180.0
2023-08-26 17:40:00,475,124.0,90.0
2023-08-26 17:40:00,477,244.0,164.0
2023-08-26 17:40:00,478,244.0,164.0
2023-08-26 17:40:00,479,252.0,163.986282
2023-08-26 17:40:00,480,241.5,164.0
2023-08-26 17:40:00,481,241.5,164.0
2023-08-26 17:40:00,482,250.0,163.986282
2023-08-26 17:40:00,485,0.0,0.0
2023-08-26 17:40:00,486,0.0,0.0
2023-08-26 17:40:00,487,0.0,0.0
2023-08-26 17:40:00,488,21.999969,13.000565
2023-08-26 17:40:00,489,994.0,795.0
2023-08-26 17:40:00,490,996.0,795.0
2023-08-26 17:40:00,491,963.0,791.0
2023-08-26 17:40:00,492,966.0,786.0
2023-08-26 17:40:00,493,990.0,795.0
2023-08-26 17:40:00,494,0.0,0.0
2023-08-26 17:40:00,495,299.999908,200.0
2023-08-26 17:40:00,496,0.0,0.0
2023-08-26 17:40:00,497,399.994598,240.001312
2023-08-26 17:40:00,498,0.0,0.0
2023-08-26 17:40:00,499,341.0,265.0
2023-08-26 17:40:00,501,282.5,158.003479
2023-08-26 17:40:00,502,255.659668,255.659668
2023-08-26 17:40:00,503,288.0,200.0
2023-08-26 17:40:00,507,135.0,59.001785
2023-08-26 17:40:00,508,139.199997,106.0
2023-08-26 17:40:00,511,0.0,0.0
2023-08-26 17:40:00,512,0.0,0.0
2023-08-26 17:40:00,513,317.0,150.0
2023-08-26 17:40:00,514,136.0,120.0
2023-08-26 17:40:00,516,850.012939,749.988525
2023-08-26 17:40:00,521,939.0,768.832947
2023-08-26 17:40:00,522,940.0,577.0
2023-08-26 17:40:00,523,0.0,0.0
2023-08-26 17:40:00,524,0.0,0.0
2023-08-26 17:40:00,525,0.0,0.0
2023-08-26 17:40:00,526,259.0,131.0
2023-08-26 17:40:00,527,1357.0,1058.099976
2023-08-26 17:40:00,528,259.0,131.0
2023-08-26 17:40:00,529,994.0,769.099487
2023-08-26 17:40:00,530,994.0,761.418762
2023-08-26 17:40:00,533,0.0,0.0
2023-08-26 17:40:00,534,0.0,0.0
2023-08-26 17:40:00,535,16.223288,0.0
2023-08-26 17:40:00,536,94.666664,31.5
2023-08-26 17:40:00,537,94.666664,31.5
2023-08-26 17:40:00,538,100.666672,82.0
2023-08-26 17:40:00,539,0.0,0.0
2023-08-26 17:40:00,540,0.0,0.0
2023-08-26 17:40:00,541,72.0,50.0
2023-08-26 17:40:00,542,41.0,38.500824
2023-08-26 17:40:00,544,1012.0,795.0
2023-08-26 17:40:00,545,1012.0,795.0
2023-08-26 17:40:00,546,344.5,186.0
2023-08-26 17:40:00,547,344.5,186.0
2023-08-26 17:40:00,548,326.0,254.0
2023-08-26 17:40:00,549,221.0,120.0
2023-08-26 17:40:00,550,119.0,90.0
2023-08-26 17:40:00,554,0.0,0.0
2023-08-26 17:40:00,555,958.0,747.21521
2023-08-26 17:40:00,556,0.0,0.0
2023-08-26 17:40:00,557,0.0,0.0
2023-08-26 17:45:00,1,50.0,20.001221
2023-08-26 17:45:00,2,0.0,0.0
2023-08-26 17:45:00,3,415.329346,364.991486
2023-08-26 17:45:00,4,0.0,0.0
2023-08-26 17:45:00,5,0.0,0.0
2023-08-26 17:45:00,6,411.636078,364.991486
2023-08-26 17:45:00,7,416.610901,364.991486
2023-08-26 17:45:00,8,0.0,0.0
2023-08-26 17:45:00,9,0.0,0.0
2023-08-26 17:45:00,10,440.656677,364.371613
2023-08-26 17:45:00,11,350.0,200.0
2023-08-26 17:45:00,12,350.0,200.0
2023-08-26 17:45:00,15,522.0,476.904236
2023-08-26 17:45:00,16,0.0,0.0
2023-08-26 17:45:00,17,464.89566,426.188171
2023-08-26 17:45:00,18,0.0,0.0
2023-08-26 17:45:00,27,615.0,615.0
2023-08-26 17:45:00,28,0.0,0.0
2023-08-26 17:45:00,29,612.0,612.0
2023-08-26 17:45:00,33,0.0,0.0
2023-08-26 17:45:00,36,992.0,795.0
2023-08-26 17:45:00,37,982.0,795.0
2023-08-26 17:45:00,43,339.0,267.0
2023-08-26 17:45:00,46,506.0,449.438049
2023-08-26 17:45:00,47,0.0,0.0
2023-08-26 17:45:00,48,462.639313,409.823151
2023-08-26 17:45:00,49,0.0,0.0
2023-08-26 17:45:00,50,0.0,0.0
2023-08-26 17:45:00,51,463.0,405.012726
2023-08-26 17:45:00,52,0.0,0.0
2023-08-26 17:45:00,53,0.0,0.0
2023-08-26 17:45:00,54,0.0,0.0
2023-08-26 17:45:00,55,0.0,0.0
2023-08-26 17:45:00,56,0.0,0.0
2023-08-26 17:45:00,57,0.0,0.0
2023-08-26 17:45:00,58,0.0,0.0
2023-08-26 17:45:00,59,0.0,0.0
2023-08-26 17:45:00,60,0.0,0.0
2023-08-26 17:45:00,61,0.0,0.0
2023-08-26 17:45:00,62,461.0,391.880096
2023-08-26 17:45:00,63,359.982574,283.848114
2023-08-26 17:45:00,64,0.0,0.0
2023-08-26 17:45:00,65,0.0,0.0
2023-08-26 17:45:00,66,419.295319,385.002106
2023-08-26 17:45:00,67,435.536896,373.223907
2023-08-26 17:45:00,68,0.0,0.0
2023-08-26 17:45:00,69,0.0,0.0
2023-08-26 17:45:00,70,930.0,850.928467
2023-08-26 17:45:00,71,0.0,0.0
2023-08-26 17:45:00,72,0.0,0.0
2023-08-26 17:45:00,73,0.0,0.0
2023-08-26 17:45:00,74,0.0,0.0
2023-08-26 17:45:00,75,0.0,0.0
2023-08-26 17:45:00,76,0.0,0.0
2023-08-26 17:45:00,77,0.0,0.0
2023-08-26 17:45:00,78,0.0,0.0
2023-08-26 17:45:00,79,144.545456,110.005325
2023-08-26 17:45:00,80,77.5,65.0
2023-08-26 17:45:00,83,450.589569,395.787445
2023-08-26 17:45:00,84,0.0,0.0
2023-08-26 17:45:00,85,449.869965,395.213226
2023-08-26 17:45:00,86,0.0,0.0
2023-08-26 17:45:00,87,0.0,0.0
2023-08-26 17:45:00,88,419.972137,340.592773
2023-08-26 17:45:00,89,0.0,0.0
2023-08-26 17:45:00,90,457.0,360.676361
2023-08-26 17:45:00,91,897.546387,800.0
2023-08-26 17:45:00,92,0.0,0.0
2023-08-26 17:45:00,95,0.0,0.0
2023-08-26 17:45:00,96,0.0,0.0
2023-08-26 17:45:00,97,0.0,0.0
2023-08-26 17:45:00,98,0.0,0.0
2023-08-26 17:45:00,99,0.0,0.0
2023-08-26 17:45:00,100,0.0,0.0
2023-08-26 17:45:00,101,0.0,0.0
2023-08-26 17:45:00,102,0.0,0.0
2023-08-26 17:45:00,103,0.0,0.0
2023-08-26 17:45:00,104,0.0,0.0
2023-08-26 17:45:00,105,0.0,0.0
2023-08-26 17:45:00,106,0.0,0.0
2023-08-26 17:45:00,107,0.0,0.0
2023-08-26 17:45:00,108,0.0,0.0
2023-08-26 17:45:00,112,0.0,0.0
2023-08-26 17:45:00,113,0.0,0.0
2023-08-26 17:45:00,114,0.0,0.0
2023-08-26 17:45:00,115,921.0,756.037842
2023-08-26 17:45:00,116,0.0,0.0
2023-08-26 17:45:00,117,0.0,0.0
2023-08-26 17:45:00,118,0.0,0.0
2023-08-26 17:45:00,119,0.0,0.0
2023-08-26 17:45:00,120,100.0,60.000153
2023-08-26 17:45:00,126,0.0,0.0
2023-08-26 17:45:00,127,11.0,8.0
2023-08-26 17:45:00,128,990.0,750.0
2023-08-26 17:45:00,129,987.0,750.0
2023-08-26 17:45:00,130,0.0,0.0
2023-08-26 17:45:00,131,978.0,718.0
2023-08-26 17:45:00,132,931.0,758.0
2023-08-26 17:45:00,133,947.0,755.0
2023-08-26 17:45:00,134,203.948334,193.948334
2023-08-26 17:45:00,135,0.0,0.0
2023-08-26 17:45:00,136,152.0,109.996994
2023-08-26 17:45:00,137,152.0,109.996994
2023-08-26 17:45:00,138,177.0,118.0
2023-08-26 17:45:00,139,276.5,192.0
2023-08-26 17:45:00,140,276.5,192.0
2023-08-26 17:45:00,141,270.0,188.0
2023-08-26 17:45:00,142,162.0,88.0
2023-08-26 17:45:00,143,162.0,88.907463
2023-08-26 17:45:00,144,172.0,104.0
2023-08-26 17:45:00,145,158.5,88.436272
2023-08-26 17:45:00,146,158.5,88.436272
2023-08-26 17:45:00,147,168.0,104.0
2023-08-26 17:45:00,150,0.0,0.0
2023-08-26 17:45:00,151,0.0,0.0
2023-08-26 17:45:00,152,0.0,0.0
2023-08-26 17:45:00,153,0.0,0.0
2023-08-26 17:45:00,154,232.0,134.0
2023-08-26 17:45:00,155,120.0,67.0
2023-08-26 17:45:00,156,385.0,340.0
2023-08-26 17:45:00,158,0.0,0.0
2023-08-26 17:45:00,159,995.0,795.0
2023-08-26 17:45:00,160,0.0,0.0
2023-08-26 17:45:00,161,299.998077,220.003342
2023-08-26 17:45:00,162,0.0,0.0
2023-08-26 17:45:00,166,0.0,0.0
2023-08-26 17:45:00,167,0.0,0.0
2023-08-26 17:45:00,168,0.0,0.0
2023-08-26 17:45:00,169,0.0,0.0
2023-08-26 17:45:00,170,0.0,0.0
2023-08-26 17:45:00,171,0.0,0.0
2023-08-26 17:45:00,172,0.0,0.0
2023-08-26 17:45:00,173,0.0,0.0
2023-08-26 17:45:00,174,0.0,0.0
2023-08-26 17:45:00,175,280.362091,152.0
2023-08-26 17:45:00,176,282.0,153.920074
2023-08-26 17:45:00,177,294.0,214.0
2023-08-26 17:45:00,178,18.301802,0.0
2023-08-26 17:45:00,179,19.384983,0.0
2023-08-26 17:45:00,180,88.0,62.0
2023-08-26 17:45:00,181,149.5,115.997803
2023-08-26 17:45:00,182,149.5,115.997803
2023-08-26 17:45:00,183,174.0,120.0
2023-08-26 17:45:00,184,25.25461,0.0
2023-08-26 17:45:00,185,25.551819,0.0
2023-08-26 17:45:00,186,3.477516,0.0
2023-08-26 17:45:00,187,151.0,119.995728
2023-08-26 17:45:00,188,151.0,119.995728
2023-08-26 17:45:00,189,176.0,120.0
2023-08-26 17:45:00,190,991.0,795.0
2023-08-26 17:45:00,191,989.0,795.0
2023-08-26 17:45:00,193,12.578156,11.999903
2023-08-26 17:45:00,194,12.578156,11.999903
2023-08-26 17:45:00,195,0.0,0.0
2023-08-26 17:45:00,196,38.115631,35.0
2023-08-26 17:45:00,197,200.0,120.915848
2023-08-26 17:45:00,198,0.0,0.0
2023-08-26 17:45:00,200,0.0,0.0
2023-08-26 17:45:00,207,0.0,0.0
2023-08-26 17:45:00,208,0.0,0.0
2023-08-26 17:45:00,209,0.0,0.0
2023-08-26 17:45:00,210,0.0,0.0
2023-08-26 17:45:00,211,0.0,0.0
2023-08-26 17:45:00,212,0.0,0.0
2023-08-26 17:45:00,213,0.0,0.0
2023-08-26 17:45:00,214,0.0,0.0
2023-08-26 17:45:00,215,0.0,0.0
2023-08-26 17:45:00,216,0.0,0.0
2023-08-26 17:45:00,217,23.5,20.99826
2023-08-26 17:45:00,218,23.5,20.99826
2023-08-26 17:45:00,219,23.5,20.99826
2023-08-26 17:45:00,220,23.5,20.99826
2023-08-26 17:45:00,231,0.0,0.0
2023-08-26 17:45:00,232,0.0,0.0
2023-08-26 17:45:00,233,0.0,0.0
2023-08-26 17:45:00,234,0.0,0.0
2023-08-26 17:45:00,237,0.0,0.0
2023-08-26 17:45:00,238,0.0,0.0
2023-08-26 17:45:00,240,272.0,200.0
2023-08-26 17:45:00,241,140.0,100.0
2023-08-26 17:45:00,242,147.0,132.0
2023-08-26 17:45:00,243,166.0,163.5
2023-08-26 17:45:00,244,166.0,163.5
2023-08-26 17:45:00,247,72.0,71.0
2023-08-26 17:45:00,248,65.0,26.5
2023-08-26 17:45:00,249,152.5,99.498901
2023-08-26 17:45:00,250,0.0,0.0
2023-08-26 17:45:00,251,152.5,99.46228
2023-08-26 17:45:00,252,180.0,130.0
2023-08-26 17:45:00,253,99.0,77.0
2023-08-26 17:45:00,254,39.0,32.49855
2023-08-26 17:45:00,255,238.0,167.0
2023-08-26 17:45:00,256,238.0,167.0
2023-08-26 17:45:00,257,261.0,216.0
2023-08-26 17:45:00,258,241.5,162.007477
2023-08-26 17:45:00,259,241.5,162.007477
2023-08-26 17:45:00,260,246.0,208.0
2023-08-26 17:45:00,264,10.000229,5.000229
2023-08-26 17:45:00,265,10.000229,5.000229
2023-08-26 17:45:00,266,299.988098,230.0
2023-08-26 17:45:00,267,299.988098,230.0
2023-08-26 17:45:00,268,230.5,131.0
2023-08-26 17:45:00,269,47.836758,0.0
2023-08-26 17:45:00,270,14.47191,0.0
2023-08-26 17:45:00,271,0.0,0.0
2023-08-26 17:45:00,272,0.0,0.0
2023-08-26 17:45:00,273,0.0,0.0
2023-08-26 17:45:00,274,0.0,0.0
2023-08-26 17:45:00,275,0.0,0.0
2023-08-26 17:45:00,276,0.0,0.0
2023-08-26 17:45:00,277,148.0,100.0
2023-08-26 17:45:00,278,68.0,50.0
2023-08-26 17:45:00,279,0.0,0.0
2023-08-26 17:45:00,280,0.0,0.0
2023-08-26 17:45:00,281,0.0,0.0
2023-08-26 17:45:00,282,0.0,0.0
2023-08-26 17:45:00,283,0.0,0.0
2023-08-26 17:45:00,284,0.0,0.0
2023-08-26 17:45:00,285,0.0,0.0
2023-08-26 17:45:00,286,0.0,0.0
2023-08-26 17:45:00,287,0.0,0.0
2023-08-26 17:45:00,288,0.0,0.0
2023-08-26 17:45:00,289,0.0,0.0
2023-08-26 17:45:00,290,0.0,0.0
2023-08-26 17:45:00,291,0.0,0.0
2023-08-26 17:45:00,292,0.0,0.0
2023-08-26 17:45:00,293,0.0,0.0
2023-08-26 17:45:00,294,0.0,0.0
2023-08-26 17:45:00,299,173.0,123.99823
2023-08-26 17:45:00,300,173.0,123.99823
2023-08-26 17:45:00,301,172.0,123.99823
2023-08-26 17:45:00,302,172.0,123.99823
2023-08-26 17:45:00,303,208.0,132.0
2023-08-26 17:45:00,304,207.0,132.0
2023-08-26 17:45:00,305,311.003479,215.001404
2023-08-26 17:45:00,306,0.0,0.0
2023-08-26 17:45:00,307,0.0,0.0
2023-08-26 17:45:00,308,140.5,119.995728
2023-08-26 17:45:00,309,140.5,119.995728
2023-08-26 17:45:00,310,161.0,122.0
2023-08-26 17:45:00,311,0.0,0.0
2023-08-26 17:45:00,312,0.0,0.0
2023-08-26 17:45:00,313,0.0,0.0
2023-08-26 17:45:00,314,141.5,119.995728
2023-08-26 17:45:00,315,141.5,119.995728
2023-08-26 17:45:00,316,163.0,122.0
2023-08-26 17:45:00,317,137.5,119.995728
2023-08-26 17:45:00,318,137.5,119.995728
2023-08-26 17:45:00,319,163.0,122.0
2023-08-26 17:45:00,320,150.5,122.0
2023-08-26 17:45:00,321,150.5,122.0
2023-08-26 17:45:00,322,173.0,136.0
2023-08-26 17:45:00,323,155.5,122.0
2023-08-26 17:45:00,324,155.5,122.0
2023-08-26 17:45:00,325,169.0,136.0
2023-08-26 17:45:00,326,137.0,135.0
2023-08-26 17:45:00,327,137.0,135.0
2023-08-26 17:45:00,328,159.0,150.0
2023-08-26 17:45:00,329,0.0,0.0
2023-08-26 17:45:00,330,0.0,0.0
2023-08-26 17:45:00,331,0.0,0.0
2023-08-26 17:45:00,332,813.0,646.611877
2023-08-26 17:45:00,333,0.0,0.0
2023-08-26 17:45:00,334,0.0,0.0
2023-08-26 17:45:00,335,0.0,0.0
2023-08-26 17:45:00,336,0.0,0.0
2023-08-26 17:45:00,337,0.0,0.0
2023-08-26 17:45:00,338,40.0,40.0
2023-08-26 17:45:00,339,16.5,14.0
2023-08-26 17:45:00,340,818.0,674.552368
2023-08-26 17:45:00,341,817.0,674.552368
2023-08-26 17:45:00,342,166.0,135.0
2023-08-26 17:45:00,343,167.0,135.0
2023-08-26 17:45:00,344,0.0,0.0
2023-08-26 17:45:00,345,100.0,79.998932
2023-08-26 17:45:00,346,114.0,80.0
2023-08-26 17:45:00,347,188.0,163.0
2023-08-26 17:45:00,348,0.0,0.0
2023-08-26 17:45:00,349,0.0,0.0
2023-08-26 17:45:00,350,0.0,0.0
2023-08-26 17:45:00,351,0.0,0.0
2023-08-26 17:45:00,352,0.0,0.0
2023-08-26 17:45:00,353,0.0,0.0
2023-08-26 17:45:00,354,0.0,0.0
2023-08-26 17:45:00,355,0.0,0.0
2023-08-26 17:45:00,356,25.0,10.0
2023-08-26 17:45:00,357,26.0,10.0
2023-08-26 17:45:00,358,20.0,10.000153
2023-08-26 17:45:00,359,20.0,10.000153
2023-08-26 17:45:00,360,0.0,0.0
2023-08-26 17:45:00,361,0.0,0.0
2023-08-26 17:45:00,362,0.0,0.0
2023-08-26 17:45:00,363,0.0,0.0
2023-08-26 17:45:00,366,398.314819,355.0
2023-08-26 17:45:00,367,0.0,0.0
2023-08-26 17:45:00,368,0.0,0.0
2023-08-26 17:45:00,369,0.0,0.0
2023-08-26 17:45:00,370,0.0,0.0
2023-08-26 17:45:00,371,0.0,0.0
2023-08-26 17:45:00,372,0.0,0.0
2023-08-26 17:45:00,373,0.0,0.0
2023-08-26 17:45:00,374,0.0,0.0
2023-08-26 17:45:00,375,0.0,0.0
2023-08-26 17:45:00,376,160.5,158.0
2023-08-26 17:45:00,377,160.5,158.0
2023-08-26 17:45:00,378,150.0,150.0
2023-08-26 17:45:00,379,0.0,0.0
2023-08-26 17:45:00,380,0.0,0.0
2023-08-26 17:45:00,381,0.0,0.0
2023-08-26 17:45:00,382,0.0,0.0
2023-08-26 17:45:00,383,0.0,0.0
2023-08-26 17:45:00,384,0.0,0.0
2023-08-26 17:45:00,385,268.0,181.090759
2023-08-26 17:45:00,386,268.0,182.265686
2023-08-26 17:45:00,387,274.0,202.0
2023-08-26 17:45:00,388,267.5,181.319641
2023-08-26 17:45:00,389,267.5,180.755005
2023-08-26 17:45:00,390,274.0,202.0
2023-08-26 17:45:00,419,286.0,190.002136
2023-08-26 17:45:00,420,286.0,190.002136
2023-08-26 17:45:00,421,267.0,190.002136
2023-08-26 17:45:00,422,251.0,180.0
2023-08-26 17:45:00,423,251.0,180.0
2023-08-26 17:45:00,432,277.0,216.0
2023-08-26 17:45:00,433,371.583221,254.011658
2023-08-26 17:45:00,434,264.5,180.013397
2023-08-26 17:45:00,435,264.5,180.013397
2023-08-26 17:45:00,436,265.5,180.013397
2023-08-26 17:45:00,437,265.5,180.013397
2023-08-26 17:45:00,438,268.0,208.0
2023-08-26 17:45:00,439,269.0,208.0
2023-08-26 17:45:00,440,154.0,120.0
2023-08-26 17:45:00,441,154.0,120.0
2023-08-26 17:45:00,442,169.0,120.0
2023-08-26 17:45:00,443,0.0,0.0
2023-08-26 17:45:00,444,0.0,0.0
2023-08-26 17:45:00,450,216.0,212.0
2023-08-26 17:45:00,451,112.0,112.0
2023-08-26 17:45:00,452,234.0,130.124817
2023-08-26 17:45:00,453,86.0,65.062408
2023-08-26 17:45:00,459,382.924622,264.399994
2023-08-26 17:45:00,467,12.0,5.000153
2023-08-26 17:45:00,468,12.0,4.000366
2023-08-26 17:45:00,469,5.000153,1.600391
2023-08-26 17:45:00,471,4.353857,0.0
2023-08-26 17:45:00,472,213.0,180.0
2023-08-26 17:45:00,473,124.0,90.0
2023-08-26 17:45:00,474,216.0,180.0
2023-08-26 17:45:00,475,124.0,90.0
2023-08-26 17:45:00,477,244.0,164.0
2023-08-26 17:45:00,478,244.0,164.0
2023-08-26 17:45:00,479,252.0,163.986282
2023-08-26 17:45:00,480,241.5,164.0
2023-08-26 17:45:00,481,241.5,164.0
2023-08-26 17:45:00,482,250.0,163.986282
2023-08-26 17:45:00,485,0.0,0.0
2023-08-26 17:45:00,486,0.0,0.0
2023-08-26 17:45:00,487,0.0,0.0
2023-08-26 17:45:00,488,21.999969,13.000565
2023-08-26 17:45:00,489,994.0,795.0
2023-08-26 17:45:00,490,996.0,795.0
2023-08-26 17:45:00,491,963.0,791.0
2023-08-26 17:45:00,492,966.0,786.0
2023-08-26 17:45:00,493,990.0,795.0
2023-08-26 17:45:00,494,0.0,0.0
2023-08-26 17:45:00,495,299.999908,200.0
2023-08-26 17:45:00,496,0.0,0.0
2023-08-26 17:45:00,497,399.994598,240.0
2023-08-26 17:45:00,498,0.0,0.0
2023-08-26 17:45:00,499,341.0,265.0
2023-08-26 17:45:00,501,282.5,158.003479
2023-08-26 17:45:00,502,258.131592,258.131592
2023-08-26 17:45:00,503,288.0,200.0
2023-08-26 17:45:00,507,135.0,59.001785
2023-08-26 17:45:00,508,139.199997,106.0
2023-08-26 17:45:00,511,0.0,0.0
2023-08-26 17:45:00,512,0.0,0.0
2023-08-26 17:45:00,513,317.0,150.0
2023-08-26 17:45:00,514,136.0,120.0
2023-08-26 17:45:00,516,850.012939,749.988525
2023-08-26 17:45:00,521,939.0,765.172119
2023-08-26 17:45:00,522,940.0,577.0
2023-08-26 17:45:00,523,0.0,0.0
2023-08-26 17:45:00,524,0.0,0.0
2023-08-26 17:45:00,525,0.0,0.0
2023-08-26 17:45:00,526,259.0,131.0
2023-08-26 17:45:00,527,1357.0,1058.099976
2023-08-26 17:45:00,528,259.0,131.0
2023-08-26 17:45:00,529,994.0,776.652039
2023-08-26 17:45:00,530,994.0,760.715698
2023-08-26 17:45:00,533,0.0,0.0
2023-08-26 17:45:00,534,0.0,0.0
2023-08-26 17:45:00,535,8.353045,0.0
2023-08-26 17:45:00,536,94.666664,31.5
2023-08-26 17:45:00,537,94.666664,31.5
2023-08-26 17:45:00,538,100.666672,82.0
2023-08-26 17:45:00,539,0.0,0.0
2023-08-26 17:45:00,540,0.0,0.0
2023-08-26 17:45:00,541,72.0,50.0
2023-08-26 17:45:00,542,41.0,38.500824
2023-08-26 17:45:00,544,1012.0,795.0
2023-08-26 17:45:00,545,1012.0,795.0
2023-08-26 17:45:00,546,344.5,186.0
2023-08-26 17:45:00,547,344.5,186.0
2023-08-26 17:45:00,548,326.0,254.0
2023-08-26 17:45:00,549,221.0,120.0
2023-08-26 17:45:00,550,119.0,90.0
2023-08-26 17:45:00,554,0.0,0.0
2023-08-26 17:45:00,555,958.0,746.478821
2023-08-26 17:45:00,556,0.0,0.0
2023-08-26 17:45:00,557,0.0,0.0
2023-08-26 17:50:00,1,50.0,20.001221
2023-08-26 17:50:00,2,0.0,0.0
2023-08-26 17:50:00,3,400.858337,364.991486
2023-08-26 17:50:00,4,0.0,0.0
2023-08-26 17:50:00,5,0.0,0.0
2023-08-26 17:50:00,6,399.541809,364.991486
2023-08-26 17:50:00,7,406.238739,364.991486
2023-08-26 17:50:00,8,0.0,0.0
2023-08-26 17:50:00,9,0.0,0.0
2023-08-26 17:50:00,10,431.910065,364.371613
2023-08-26 17:50:00,11,350.0,200.0
2023-08-26 17:50:00,12,350.0,200.0
2023-08-26 17:50:00,15,522.0,479.569916
2023-08-26 17:50:00,16,0.0,0.0
2023-08-26 17:50:00,17,462.343811,422.343811
2023-08-26 17:50:00,18,0.0,0.0
2023-08-26 17:50:00,27,615.0,615.0
2023-08-26 17:50:00,28,0.0,0.0
2023-08-26 17:50:00,29,612.0,612.0
2023-08-26 17:50:00,33,0.0,0.0
2023-08-26 17:50:00,36,985.0,795.0
2023-08-26 17:50:00,37,982.0,795.0
2023-08-26 17:50:00,43,339.0,267.0
2023-08-26 17:50:00,46,505.830414,445.009064
2023-08-26 17:50:00,47,0.0,0.0
2023-08-26 17:50:00,48,462.58963,410.517487
2023-08-26 17:50:00,49,0.0,0.0
2023-08-26 17:50:00,50,0.0,0.0
2023-08-26 17:50:00,51,463.0,405.012726
2023-08-26 17:50:00,52,0.0,0.0
2023-08-26 17:50:00,53,0.0,0.0
2023-08-26 17:50:00,54,0.0,0.0
2023-08-26 17:50:00,55,0.0,0.0
2023-08-26 17:50:00,56,0.0,0.0
2023-08-26 17:50:00,57,0.0,0.0
2023-08-26 17:50:00,58,0.0,0.0
2023-08-26 17:50:00,59,0.0,0.0
2023-08-26 17:50:00,60,0.0,0.0
2023-08-26 17:50:00,61,0.0,0.0
2023-08-26 17:50:00,62,461.0,390.081299
2023-08-26 17:50:00,63,359.982574,284.060974
2023-08-26 17:50:00,64,0.0,0.0
2023-08-26 17:50:00,65,0.0,0.0
2023-08-26 17:50:00,66,419.295319,385.026886
2023-08-26 17:50:00,67,435.536896,373.223907
2023-08-26 17:50:00,68,0.0,0.0
2023-08-26 17:50:00,69,0.0,0.0
2023-08-26 17:50:00,70,930.0,850.928467
2023-08-26 17:50:00,71,0.0,0.0
2023-08-26 17:50:00,72,0.0,0.0
2023-08-26 17:50:00,73,0.0,0.0
2023-08-26 17:50:00,74,0.0,0.0
2023-08-26 17:50:00,75,0.0,0.0
2023-08-26 17:50:00,76,0.0,0.0
2023-08-26 17:50:00,77,0.0,0.0
2023-08-26 17:50:00,78,0.0,0.0
2023-08-26 17:50:00,79,144.545456,110.005325
2023-08-26 17:50:00,80,77.5,65.0
2023-08-26 17:50:00,83,450.589569,390.854828
2023-08-26 17:50:00,84,0.0,0.0
2023-08-26 17:50:00,85,449.869965,391.687958
2023-08-26 17:50:00,86,0.0,0.0
2023-08-26 17:50:00,87,0.0,0.0
2023-08-26 17:50:00,88,419.972137,341.488922
2023-08-26 17:50:00,89,0.0,0.0
2023-08-26 17:50:00,90,457.0,360.10553
2023-08-26 17:50:00,91,897.546387,800.0
2023-08-26 17:50:00,92,0.0,0.0
2023-08-26 17:50:00,95,0.0,0.0
2023-08-26 17:50:00,96,0.0,0.0
2023-08-26 17:50:00,97,0.0,0.0
2023-08-26 17:50:00,98,0.0,0.0
2023-08-26 17:50:00,99,0.0,0.0
2023-08-26 17:50:00,100,0.0,0.0
2023-08-26 17:50:00,101,0.0,0.0
2023-08-26 17:50:00,102,0.0,0.0
2023-08-26 17:50:00,103,0.0,0.0
2023-08-26 17:50:00,104,0.0,0.0
2023-08-26 17:50:00,105,0.0,0.0
2023-08-26 17:50:00,106,0.0,0.0
2023-08-26 17:50:00,107,0.0,0.0
2023-08-26 17:50:00,108,0.0,0.0
2023-08-26 17:50:00,112,0.0,0.0
2023-08-26 17:50:00,113,0.0,0.0
2023-08-26 17:50:00,114,0.0,0.0
2023-08-26 17:50:00,115,921.0,760.325378
2023-08-26 17:50:00,116,0.0,0.0
2023-08-26 17:50:00,117,0.0,0.0
2023-08-26 17:50:00,118,0.0,0.0
2023-08-26 17:50:00,119,0.0,0.0
2023-08-26 17:50:00,120,100.0,60.000153
2023-08-26 17:50:00,126,0.0,0.0
2023-08-26 17:50:00,127,11.0,8.0
2023-08-26 17:50:00,128,990.0,750.0
2023-08-26 17:50:00,129,987.0,750.0
2023-08-26 17:50:00,130,0.0,0.0
2023-08-26 17:50:00,131,978.0,718.0
2023-08-26 17:50:00,132,931.0,758.0
2023-08-26 17:50:00,133,947.0,755.0
2023-08-26 17:50:00,134,207.987839,197.987839
2023-08-26 17:50:00,135,0.0,0.0
2023-08-26 17:50:00,136,152.0,109.996994
2023-08-26 17:50:00,137,152.0,109.996994
2023-08-26 17:50:00,138,177.0,118.0
2023-08-26 17:50:00,139,276.5,192.0
2023-08-26 17:50:00,140,276.5,192.0
2023-08-26 17:50:00,141,270.0,188.0
2023-08-26 17:50:00,142,162.0,88.0
2023-08-26 17:50:00,143,162.0,89.143059
2023-08-26 17:50:00,144,172.0,104.0
2023-08-26 17:50:00,145,158.5,88.436272
2023-08-26 17:50:00,146,158.5,88.436272
2023-08-26 17:50:00,147,168.0,104.0
2023-08-26 17:50:00,150,0.0,0.0
2023-08-26 17:50:00,151,0.0,0.0
2023-08-26 17:50:00,152,0.0,0.0
2023-08-26 17:50:00,153,0.0,0.0
2023-08-26 17:50:00,154,232.0,134.0
2023-08-26 17:50:00,155,120.0,67.0
2023-08-26 17:50:00,156,385.0,340.0
2023-08-26 17:50:00,158,0.0,0.0
2023-08-26 17:50:00,159,995.0,795.0
2023-08-26 17:50:00,160,0.0,0.0
2023-08-26 17:50:00,161,299.998077,220.003342
2023-08-26 17:50:00,162,0.0,0.0
2023-08-26 17:50:00,166,0.0,0.0
2023-08-26 17:50:00,167,0.0,0.0
2023-08-26 17:50:00,168,0.0,0.0
2023-08-26 17:50:00,169,0.0,0.0
2023-08-26 17:50:00,170,0.0,0.0
2023-08-26 17:50:00,171,0.0,0.0
2023-08-26 17:50:00,172,0.0,0.0
2023-08-26 17:50:00,173,0.0,0.0
2023-08-26 17:50:00,174,0.0,0.0
2023-08-26 17:50:00,175,280.30484,152.0
2023-08-26 17:50:00,176,282.0,153.920074
2023-08-26 17:50:00,177,294.0,214.0
2023-08-26 17:50:00,178,18.206638,0.0
2023-08-26 17:50:00,179,19.335663,0.0
2023-08-26 17:50:00,180,88.0,62.0
2023-08-26 17:50:00,181,149.5,115.997803
2023-08-26 17:50:00,182,149.5,115.997803
2023-08-26 17:50:00,183,174.0,120.0
2023-08-26 17:50:00,184,25.432749,0.0
2023-08-26 17:50:00,185,25.783497,0.0
2023-08-26 17:50:00,186,176.0,122.0
2023-08-26 17:50:00,187,151.0,119.995728
2023-08-26 17:50:00,188,151.0,119.995728
2023-08-26 17:50:00,189,176.0,120.0
2023-08-26 17:50:00,190,991.0,795.0
2023-08-26 17:50:00,191,989.0,795.0
2023-08-26 17:50:00,193,12.578156,11.999903
2023-08-26 17:50:00,194,12.578156,11.999903
2023-08-26 17:50:00,195,0.0,0.0
2023-08-26 17:50:00,196,38.115631,35.0
2023-08-26 17:50:00,197,200.0,120.790115
2023-08-26 17:50:00,198,0.0,0.0
2023-08-26 17:50:00,200,0.0,0.0
2023-08-26 17:50:00,207,0.0,0.0
2023-08-26 17:50:00,208,0.0,0.0
2023-08-26 17:50:00,209,0.0,0.0
2023-08-26 17:50:00,210,0.0,0.0
2023-08-26 17:50:00,211,0.0,0.0
2023-08-26 17:50:00,212,0.0,0.0
2023-08-26 17:50:00,213,0.0,0.0
2023-08-26 17:50:00,214,0.0,0.0
2023-08-26 17:50:00,215,0.0,0.0
2023-08-26 17:50:00,216,0.0,0.0
2023-08-26 17:50:00,217,23.5,20.99826
2023-08-26 17:50:00,218,23.5,20.99826
2023-08-26 17:50:00,219,23.5,20.99826
2023-08-26 17:50:00,220,23.5,20.99826
2023-08-26 17:50:00,231,0.0,0.0
2023-08-26 17:50:00,232,0.0,0.0
2023-08-26 17:50:00,233,0.0,0.0
2023-08-26 17:50:00,234,0.0,0.0
2023-08-26 17:50:00,237,0.0,0.0
2023-08-26 17:50:00,238,0.0,0.0
2023-08-26 17:50:00,240,272.0,200.0
2023-08-26 17:50:00,241,140.0,100.0
2023-08-26 17:50:00,242,147.0,132.0
2023-08-26 17:50:00,243,166.0,163.5
2023-08-26 17:50:00,244,166.0,163.5
2023-08-26 17:50:00,247,72.0,71.0
2023-08-26 17:50:00,248,65.0,26.5
2023-08-26 17:50:00,249,152.5,99.498901
2023-08-26 17:50:00,250,0.0,0.0
2023-08-26 17:50:00,251,152.5,99.498901
2023-08-26 17:50:00,252,180.0,130.0
2023-08-26 17:50:00,253,99.0,77.0
2023-08-26 17:50:00,254,39.0,32.49855
2023-08-26 17:50:00,255,238.0,167.0
2023-08-26 17:50:00,256,238.0,167.0
2023-08-26 17:50:00,257,261.0,216.0
2023-08-26 17:50:00,258,241.5,162.007477
2023-08-26 17:50:00,259,241.5,162.007477
2023-08-26 17:50:00,260,246.0,208.0
2023-08-26 17:50:00,264,10.000229,5.000229
2023-08-26 17:50:00,265,10.000229,5.000229
2023-08-26 17:50:00,266,299.988098,230.0
2023-08-26 17:50:00,267,299.988098,230.0
2023-08-26 17:50:00,268,230.5,131.0
2023-08-26 17:50:00,269,47.947536,0.0
2023-08-26 17:50:00,270,117.0,65.5
2023-08-26 17:50:00,271,0.0,0.0
2023-08-26 17:50:00,272,0.0,0.0
2023-08-26 17:50:00,273,0.0,0.0
2023-08-26 17:50:00,274,0.0,0.0
2023-08-26 17:50:00,275,0.0,0.0
2023-08-26 17:50:00,276,0.0,0.0
2023-08-26 17:50:00,277,148.0,100.0
2023-08-26 17:50:00,278,68.0,50.0
2023-08-26 17:50:00,279,0.0,0.0
2023-08-26 17:50:00,280,0.0,0.0
2023-08-26 17:50:00,281,0.0,0.0
2023-08-26 17:50:00,282,0.0,0.0
2023-08-26 17:50:00,283,0.0,0.0
2023-08-26 17:50:00,284,0.0,0.0
2023-08-26 17:50:00,285,0.0,0.0
2023-08-26 17:50:00,286,0.0,0.0
2023-08-26 17:50:00,287,0.0,0.0
2023-08-26 17:50:00,288,0.0,0.0
2023-08-26 17:50:00,289,0.0,0.0
2023-08-26 17:50:00,290,0.0,0.0
2023-08-26 17:50:00,291,0.0,0.0
2023-08-26 17:50:00,292,0.0,0.0
2023-08-26 17:50:00,293,0.0,0.0
2023-08-26 17:50:00,294,0.0,0.0
2023-08-26 17:50:00,299,173.0,123.99823
2023-08-26 17:50:00,300,173.0,123.99823
2023-08-26 17:50:00,301,172.0,123.99823
2023-08-26 17:50:00,302,172.0,123.99823
2023-08-26 17:50:00,303,208.0,132.0
2023-08-26 17:50:00,304,207.0,132.0
2023-08-26 17:50:00,305,310.991516,215.001404
2023-08-26 17:50:00,306,0.0,0.0
2023-08-26 17:50:00,307,0.0,0.0
2023-08-26 17:50:00,308,140.5,119.995728
2023-08-26 17:50:00,309,140.5,119.995728
2023-08-26 17:50:00,310,161.0,122.0
2023-08-26 17:50:00,311,0.0,0.0
2023-08-26 17:50:00,312,0.0,0.0
2023-08-26 17:50:00,313,0.0,0.0
2023-08-26 17:50:00,314,141.5,119.995728
2023-08-26 17:50:00,315,141.5,119.995728
2023-08-26 17:50:00,316,163.0,122.0
2023-08-26 17:50:00,317,137.5,119.995728
2023-08-26 17:50:00,318,137.5,119.995728
2023-08-26 17:50:00,319,163.0,122.0
2023-08-26 17:50:00,320,150.5,122.0
2023-08-26 17:50:00,321,150.5,122.0
2023-08-26 17:50:00,322,173.0,136.0
2023-08-26 17:50:00,323,155.5,122.0
2023-08-26 17:50:00,324,155.5,122.0
2023-08-26 17:50:00,325,169.0,136.0
2023-08-26 17:50:00,326,137.0,135.0
2023-08-26 17:50:00,327,137.0,135.0
2023-08-26 17:50:00,328,159.0,150.0
2023-08-26 17:50:00,329,0.0,0.0
2023-08-26 17:50:00,330,0.0,0.0
2023-08-26 17:50:00,331,0.0,0.0
2023-08-26 17:50:00,332,813.0,645.664917
2023-08-26 17:50:00,333,0.0,0.0
2023-08-26 17:50:00,334,0.0,0.0
2023-08-26 17:50:00,335,0.0,0.0
2023-08-26 17:50:00,336,0.0,0.0
2023-08-26 17:50:00,337,0.0,0.0
2023-08-26 17:50:00,338,41.0,41.0
2023-08-26 17:50:00,339,16.5,14.0
2023-08-26 17:50:00,340,818.0,675.050171
2023-08-26 17:50:00,341,817.0,675.174683
2023-08-26 17:50:00,342,166.0,135.0
2023-08-26 17:50:00,343,167.0,135.0
2023-08-26 17:50:00,344,0.0,0.0
2023-08-26 17:50:00,345,100.0,79.998932
2023-08-26 17:50:00,346,114.0,80.0
2023-08-26 17:50:00,347,188.0,163.0
2023-08-26 17:50:00,348,0.0,0.0
2023-08-26 17:50:00,349,0.0,0.0
2023-08-26 17:50:00,350,0.0,0.0
2023-08-26 17:50:00,351,0.0,0.0
2023-08-26 17:50:00,352,0.0,0.0
2023-08-26 17:50:00,353,0.0,0.0
2023-08-26 17:50:00,354,0.0,0.0
2023-08-26 17:50:00,355,0.0,0.0
2023-08-26 17:50:00,356,25.0,10.0
2023-08-26 17:50:00,357,26.0,10.0
2023-08-26 17:50:00,358,20.0,10.000153
2023-08-26 17:50:00,359,20.0,10.000153
2023-08-26 17:50:00,360,0.0,0.0
2023-08-26 17:50:00,361,0.0,0.0
2023-08-26 17:50:00,362,0.0,0.0
2023-08-26 17:50:00,363,0.0,0.0
2023-08-26 17:50:00,366,398.414673,355.0
2023-08-26 17:50:00,367,0.0,0.0
2023-08-26 17:50:00,368,0.0,0.0
2023-08-26 17:50:00,369,0.0,0.0
2023-08-26 17:50:00,370,0.0,0.0
2023-08-26 17:50:00,371,0.0,0.0
2023-08-26 17:50:00,372,0.0,0.0
2023-08-26 17:50:00,373,0.0,0.0
2023-08-26 17:50:00,374,0.0,0.0
2023-08-26 17:50:00,375,0.0,0.0
2023-08-26 17:50:00,376,160.5,158.0
2023-08-26 17:50:00,377,160.5,158.0
2023-08-26 17:50:00,378,150.0,150.0
2023-08-26 17:50:00,379,0.0,0.0
2023-08-26 17:50:00,380,0.0,0.0
2023-08-26 17:50:00,381,0.0,0.0
2023-08-26 17:50:00,382,0.0,0.0
2023-08-26 17:50:00,383,0.0,0.0
2023-08-26 17:50:00,384,0.0,0.0
2023-08-26 17:50:00,385,268.0,181.090759
2023-08-26 17:50:00,386,268.0,181.487488
2023-08-26 17:50:00,387,274.0,202.0
2023-08-26 17:50:00,388,267.5,181.273865
2023-08-26 17:50:00,389,267.5,180.755005
2023-08-26 17:50:00,390,274.0,202.0
2023-08-26 17:50:00,419,286.0,190.002136
2023-08-26 17:50:00,420,286.0,190.002136
2023-08-26 17:50:00,421,267.0,190.002136
2023-08-26 17:50:00,422,251.0,180.0
2023-08-26 17:50:00,423,251.0,180.0
2023-08-26 17:50:00,432,277.0,216.0
2023-08-26 17:50:00,433,369.389465,254.011658
2023-08-26 17:50:00,434,264.5,180.013397
2023-08-26 17:50:00,435,264.5,180.013397
2023-08-26 17:50:00,436,265.5,180.013397
2023-08-26 17:50:00,437,265.5,180.013397
2023-08-26 17:50:00,438,268.0,208.0
2023-08-26 17:50:00,439,269.0,208.0
2023-08-26 17:50:00,440,154.0,120.0
2023-08-26 17:50:00,441,154.0,120.0
2023-08-26 17:50:00,442,169.0,120.0
2023-08-26 17:50:00,443,0.0,0.0
2023-08-26 17:50:00,444,0.0,0.0
2023-08-26 17:50:00,450,216.0,212.0
2023-08-26 17:50:00,451,112.0,112.0
2023-08-26 17:50:00,452,234.0,130.124817
2023-08-26 17:50:00,453,86.0,65.062408
2023-08-26 17:50:00,459,383.600739,264.399994
2023-08-26 17:50:00,467,12.0,5.000153
2023-08-26 17:50:00,468,12.0,4.000366
2023-08-26 17:50:00,469,5.000153,1.600391
2023-08-26 17:50:00,471,4.770418,0.0
2023-08-26 17:50:00,472,213.0,180.0
2023-08-26 17:50:00,473,124.0,90.0
2023-08-26 17:50:00,474,216.0,180.0
2023-08-26 17:50:00,475,124.0,90.0
2023-08-26 17:50:00,477,244.0,164.0
2023-08-26 17:50:00,478,244.0,164.0
2023-08-26 17:50:00,479,252.0,163.986282
2023-08-26 17:50:00,480,241.5,164.0
2023-08-26 17:50:00,481,241.5,164.0
2023-08-26 17:50:00,482,250.0,163.986282
2023-08-26 17:50:00,485,0.0,0.0
2023-08-26 17:50:00,486,0.0,0.0
2023-08-26 17:50:00,487,0.0,0.0
2023-08-26 17:50:00,488,21.999969,13.000565
2023-08-26 17:50:00,489,994.0,795.0
2023-08-26 17:50:00,490,996.0,795.0
2023-08-26 17:50:00,491,963.0,791.0
2023-08-26 17:50:00,492,966.0,786.0
2023-08-26 17:50:00,493,990.0,795.0
2023-08-26 17:50:00,494,0.0,0.0
2023-08-26 17:50:00,495,299.999908,200.0
2023-08-26 17:50:00,496,0.0,0.0
2023-08-26 17:50:00,497,399.994598,240.0
2023-08-26 17:50:00,498,0.0,0.0
2023-08-26 17:50:00,499,341.0,265.0
2023-08-26 17:50:00,501,282.5,158.003479
2023-08-26 17:50:00,502,255.522339,255.522339
2023-08-26 17:50:00,503,288.0,200.0
2023-08-26 17:50:00,507,135.0,59.001785
2023-08-26 17:50:00,508,139.199997,106.0
2023-08-26 17:50:00,511,0.0,0.0
2023-08-26 17:50:00,512,0.0,0.0
2023-08-26 17:50:00,513,317.0,150.0
2023-08-26 17:50:00,514,136.0,120.0
2023-08-26 17:50:00,516,850.012939,749.988525
2023-08-26 17:50:00,521,939.0,760.84668
2023-08-26 17:50:00,522,940.0,577.0
2023-08-26 17:50:00,523,0.0,0.0
2023-08-26 17:50:00,524,0.0,0.0
2023-08-26 17:50:00,525,0.0,0.0
2023-08-26 17:50:00,526,259.0,131.0
2023-08-26 17:50:00,527,1357.0,1058.099976
2023-08-26 17:50:00,528,259.0,131.0
2023-08-26 17:50:00,529,994.0,767.277405
2023-08-26 17:50:00,530,994.0,766.703064
2023-08-26 17:50:00,533,0.0,0.0
2023-08-26 17:50:00,534,0.0,0.0
2023-08-26 17:50:00,535,12.944533,0.0
2023-08-26 17:50:00,536,94.666664,31.5
2023-08-26 17:50:00,537,94.666664,31.5
2023-08-26 17:50:00,538,100.666672,82.0
2023-08-26 17:50:00,539,0.0,0.0
2023-08-26 17:50:00,540,0.0,0.0
2023-08-26 17:50:00,541,72.0,50.0
2023-08-26 17:50:00,542,41.0,38.500824
2023-08-26 17:50:00,544,1012.0,795.0
2023-08-26 17:50:00,545,1012.0,795.0
2023-08-26 17:50:00,546,344.5,186.0
2023-08-26 17:50:00,547,344.5,186.0
2023-08-26 17:50:00,548,326.0,254.0
2023-08-26 17:50:00,549,221.0,120.0
2023-08-26 17:50:00,550,119.0,90.0
2023-08-26 17:50:00,554,0.0,0.0
2023-08-26 17:50:00,555,958.0,745.048157
2023-08-26 17:50:00,556,0.0,0.0
2023-08-26 17:50:00,557,0.0,0.0
2023-08-26 17:55:00,1,50.0,20.001221
2023-08-26 17:55:00,2,0.0,0.0
2023-08-26 17:55:00,3,415.539886,364.991486
2023-08-26 17:55:00,4,0.0,0.0
2023-08-26 17:55:00,5,0.0,0.0
2023-08-26 17:55:00,6,415.219116,364.991486
2023-08-26 17:55:00,7,415.047607,364.991486
2023-08-26 17:55:00,8,0.0,0.0
2023-08-26 17:55:00,9,0.0,0.0
2023-08-26 17:55:00,10,428.618591,364.371613
2023-08-26 17:55:00,11,350.0,200.0
2023-08-26 17:55:00,12,350.0,200.0
2023-08-26 17:55:00,15,522.0,478.227692
2023-08-26 17:55:00,16,0.0,0.0
2023-08-26 17:55:00,17,462.448456,422.448456
2023-08-26 17:55:00,18,0.0,0.0
2023-08-26 17:55:00,27,615.0,615.0
2023-08-26 17:55:00,28,0.0,0.0
2023-08-26 17:55:00,29,612.0,612.0
2023-08-26 17:55:00,33,0.0,0.0
2023-08-26 17:55:00,36,985.0,795.0
2023-08-26 17:55:00,37,982.0,795.0
2023-08-26 17:55:00,43,339.0,267.0
2023-08-26 17:55:00,46,506.0,445.009064
2023-08-26 17:55:00,47,0.0,0.0
2023-08-26 17:55:00,48,462.58963,410.517487
2023-08-26 17:55:00,49,0.0,0.0
2023-08-26 17:55:00,50,0.0,0.0
2023-08-26 17:55:00,51,463.0,405.012726
2023-08-26 17:55:00,52,0.0,0.0
2023-08-26 17:55:00,53,0.0,0.0
2023-08-26 17:55:00,54,0.0,0.0
2023-08-26 17:55:00,55,0.0,0.0
2023-08-26 17:55:00,56,0.0,0.0
2023-08-26 17:55:00,57,0.0,0.0
2023-08-26 17:55:00,58,0.0,0.0
2023-08-26 17:55:00,59,0.0,0.0
2023-08-26 17:55:00,60,0.0,0.0
2023-08-26 17:55:00,61,0.0,0.0
2023-08-26 17:55:00,62,461.0,391.895813
2023-08-26 17:55:00,63,359.982574,286.122467
2023-08-26 17:55:00,64,0.0,0.0
2023-08-26 17:55:00,65,0.0,0.0
2023-08-26 17:55:00,66,419.295319,384.778961
2023-08-26 17:55:00,67,435.536896,373.223907
2023-08-26 17:55:00,68,0.0,0.0
2023-08-26 17:55:00,69,0.0,0.0
2023-08-26 17:55:00,70,930.0,850.756836
2023-08-26 17:55:00,71,0.0,0.0
2023-08-26 17:55:00,72,0.0,0.0
2023-08-26 17:55:00,73,0.0,0.0
2023-08-26 17:55:00,74,0.0,0.0
2023-08-26 17:55:00,75,0.0,0.0
2023-08-26 17:55:00,76,0.0,0.0
2023-08-26 17:55:00,77,0.0,0.0
2023-08-26 17:55:00,78,0.0,0.0
2023-08-26 17:55:00,79,144.545456,110.005325
2023-08-26 17:55:00,80,77.5,65.0
2023-08-26 17:55:00,83,450.589569,395.203033
2023-08-26 17:55:00,84,0.0,0.0
2023-08-26 17:55:00,85,450.01889,392.359833
2023-08-26 17:55:00,86,0.0,0.0
2023-08-26 17:55:00,87,0.0,0.0
2023-08-26 17:55:00,88,419.972137,342.384521
2023-08-26 17:55:00,89,0.0,0.0
2023-08-26 17:55:00,90,457.0,357.55423
2023-08-26 17:55:00,91,897.546387,800.0
2023-08-26 17:55:00,92,0.0,0.0
2023-08-26 17:55:00,95,0.0,0.0
2023-08-26 17:55:00,96,0.0,0.0
2023-08-26 17:55:00,97,0.0,0.0
2023-08-26 17:55:00,98,0.0,0.0
2023-08-26 17:55:00,99,0.0,0.0
2023-08-26 17:55:00,100,0.0,0.0
2023-08-26 17:55:00,101,0.0,0.0
2023-08-26 17:55:00,102,0.0,0.0
2023-08-26 17:55:00,103,0.0,0.0
2023-08-26 17:55:00,104,0.0,0.0
2023-08-26 17:55:00,105,0.0,0.0
2023-08-26 17:55:00,106,0.0,0.0
2023-08-26 17:55:00,107,0.0,0.0
2023-08-26 17:55:00,108,0.0,0.0
2023-08-26 17:55:00,112,0.0,0.0
2023-08-26 17:55:00,113,0.0,0.0
2023-08-26 17:55:00,114,0.0,0.0
2023-08-26 17:55:00,115,921.0,750.045654
2023-08-26 17:55:00,116,0.0,0.0
2023-08-26 17:55:00,117,0.0,0.0
2023-08-26 17:55:00,118,0.0,0.0
2023-08-26 17:55:00,119,0.0,0.0
2023-08-26 17:55:00,120,100.0,60.000153
2023-08-26 17:55:00,126,0.0,0.0
2023-08-26 17:55:00,127,11.0,8.0
2023-08-26 17:55:00,128,990.0,750.0
2023-08-26 17:55:00,129,987.0,750.0
2023-08-26 17:55:00,130,0.0,0.0
2023-08-26 17:55:00,131,978.0,718.0
2023-08-26 17:55:00,132,931.0,758.0
2023-08-26 17:55:00,133,947.0,755.0
2023-08-26 17:55:00,134,212.371704,202.371704
2023-08-26 17:55:00,135,0.0,0.0
2023-08-26 17:55:00,136,152.0,109.996994
2023-08-26 17:55:00,137,152.0,109.996994
2023-08-26 17:55:00,138,177.0,118.0
2023-08-26 17:55:00,139,276.5,192.0
2023-08-26 17:55:00,140,276.5,192.0
2023-08-26 17:55:00,141,270.0,188.0
2023-08-26 17:55:00,142,162.0,88.0
2023-08-26 17:55:00,143,162.0,89.143059
2023-08-26 17:55:00,144,172.0,104.0
2023-08-26 17:55:00,145,158.5,88.436272
2023-08-26 17:55:00,146,158.5,88.436272
2023-08-26 17:55:00,147,168.0,104.0
2023-08-26 17:55:00,150,0.0,0.0
2023-08-26 17:55:00,151,0.0,0.0
2023-08-26 17:55:00,152,0.0,0.0
2023-08-26 17:55:00,153,0.0,0.0
2023-08-26 17:55:00,154,232.0,134.0
2023-08-26 17:55:00,155,120.0,67.0
2023-08-26 17:55:00,156,385.0,340.0
2023-08-26 17:55:00,158,0.0,0.0
2023-08-26 17:55:00,159,992.0,795.0
2023-08-26 17:55:00,160,0.0,0.0
2023-08-26 17:55:00,161,299.998077,220.003342
2023-08-26 17:55:00,162,0.0,0.0
2023-08-26 17:55:00,166,0.0,0.0
2023-08-26 17:55:00,167,0.0,0.0
2023-08-26 17:55:00,168,0.0,0.0
2023-08-26 17:55:00,169,0.0,0.0
2023-08-26 17:55:00,170,0.0,0.0
2023-08-26 17:55:00,171,0.0,0.0
2023-08-26 17:55:00,172,0.0,0.0
2023-08-26 17:55:00,173,0.0,0.0
2023-08-26 17:55:00,174,0.0,0.0
2023-08-26 17:55:00,175,280.30484,152.0
2023-08-26 17:55:00,176,282.0,153.767487
2023-08-26 17:55:00,177,294.0,214.0
2023-08-26 17:55:00,178,18.672668,0.0
2023-08-26 17:55:00,179,19.404932,0.0
2023-08-26 17:55:00,180,88.0,62.0
2023-08-26 17:55:00,181,149.5,115.997803
2023-08-26 17:55:00,182,149.5,115.997803
2023-08-26 17:55:00,183,174.0,120.0
2023-08-26 17:55:00,184,26.051712,0.0
2023-08-26 17:55:00,185,25.647068,0.0
2023-08-26 17:55:00,186,176.0,122.0
2023-08-26 17:55:00,187,151.0,119.995728
2023-08-26 17:55:00,188,151.0,119.995728
2023-08-26 17:55:00,189,176.0,120.0
2023-08-26 17:55:00,190,991.0,795.0
2023-08-26 17:55:00,191,989.0,795.0
2023-08-26 17:55:00,193,12.578156,11.999903
2023-08-26 17:55:00,194,12.578156,11.999903
2023-08-26 17:55:00,195,0.0,0.0
2023-08-26 17:55:00,196,38.115631,35.0
2023-08-26 17:55:00,197,200.0,120.821548
2023-08-26 17:55:00,198,0.0,0.0
2023-08-26 17:55:00,200,0.0,0.0
2023-08-26 17:55:00,207,0.0,0.0
2023-08-26 17:55:00,208,0.0,0.0
2023-08-26 17:55:00,209,0.0,0.0
2023-08-26 17:55:00,210,0.0,0.0
2023-08-26 17:55:00,211,0.0,0.0
2023-08-26 17:55:00,212,0.0,0.0
2023-08-26 17:55:00,213,0.0,0.0
2023-08-26 17:55:00,214,0.0,0.0
2023-08-26 17:55:00,215,0.0,0.0
2023-08-26 17:55:00,216,0.0,0.0
2023-08-26 17:55:00,217,23.5,20.99826
2023-08-26 17:55:00,218,23.5,20.99826
2023-08-26 17:55:00,219,23.5,20.99826
2023-08-26 17:55:00,220,23.5,20.99826
2023-08-26 17:55:00,231,0.0,0.0
2023-08-26 17:55:00,232,0.0,0.0
2023-08-26 17:55:00,233,0.0,0.0
2023-08-26 17:55:00,234,0.0,0.0
2023-08-26 17:55:00,237,0.0,0.0
2023-08-26 17:55:00,238,0.0,0.0
2023-08-26 17:55:00,240,272.0,200.0
2023-08-26 17:55:00,241,140.0,100.0
2023-08-26 17:55:00,242,147.0,132.0
2023-08-26 17:55:00,243,166.0,163.5
2023-08-26 17:55:00,244,166.0,163.5
2023-08-26 17:55:00,247,72.0,71.0
2023-08-26 17:55:00,248,65.0,26.5
2023-08-26 17:55:00,249,152.5,99.498901
2023-08-26 17:55:00,250,0.0,0.0
2023-08-26 17:55:00,251,152.5,99.553833
2023-08-26 17:55:00,252,180.0,130.0
2023-08-26 17:55:00,253,99.0,77.0
2023-08-26 17:55:00,254,39.0,32.49855
2023-08-26 17:55:00,255,238.0,167.0
2023-08-26 17:55:00,256,238.0,167.0
2023-08-26 17:55:00,257,261.0,216.0
2023-08-26 17:55:00,258,241.5,162.007477
2023-08-26 17:55:00,259,241.5,162.007477
2023-08-26 17:55:00,260,246.0,208.0
2023-08-26 17:55:00,264,10.000229,5.000229
2023-08-26 17:55:00,265,10.000229,5.000229
2023-08-26 17:55:00,266,299.988098,230.0
2023-08-26 17:55:00,267,299.988098,230.0
2023-08-26 17:55:00,268,230.5,131.0
2023-08-26 17:55:00,269,48.061161,0.0
2023-08-26 17:55:00,270,117.0,65.5
2023-08-26 17:55:00,271,0.0,0.0
2023-08-26 17:55:00,272,0.0,0.0
2023-08-26 17:55:00,273,0.0,0.0
2023-08-26 17:55:00,274,0.0,0.0
2023-08-26 17:55:00,275,0.0,0.0
2023-08-26 17:55:00,276,0.0,0.0
2023-08-26 17:55:00,277,148.0,100.0
2023-08-26 17:55:00,278,68.0,50.0
2023-08-26 17:55:00,279,0.0,0.0
2023-08-26 17:55:00,280,0.0,0.0
2023-08-26 17:55:00,281,0.0,0.0
2023-08-26 17:55:00,282,0.0,0.0
2023-08-26 17:55:00,283,0.0,0.0
2023-08-26 17:55:00,284,0.0,0.0
2023-08-26 17:55:00,285,0.0,0.0
2023-08-26 17:55:00,286,0.0,0.0
2023-08-26 17:55:00,287,0.0,0.0
2023-08-26 17:55:00,288,0.0,0.0
2023-08-26 17:55:00,289,0.0,0.0
2023-08-26 17:55:00,290,0.0,0.0
2023-08-26 17:55:00,291,0.0,0.0
2023-08-26 17:55:00,292,0.0,0.0
2023-08-26 17:55:00,293,0.0,0.0
2023-08-26 17:55:00,294,0.0,0.0
2023-08-26 17:55:00,299,173.0,123.99823
2023-08-26 17:55:00,300,173.0,123.99823
2023-08-26 17:55:00,301,172.0,123.99823
2023-08-26 17:55:00,302,172.0,123.99823
2023-08-26 17:55:00,303,208.0,132.0
2023-08-26 17:55:00,304,207.0,132.0
2023-08-26 17:55:00,305,311.289032,215.001404
2023-08-26 17:55:00,306,0.0,0.0
2023-08-26 17:55:00,307,0.0,0.0
2023-08-26 17:55:00,308,140.5,119.995728
2023-08-26 17:55:00,309,140.5,119.995728
2023-08-26 17:55:00,310,161.0,122.0
2023-08-26 17:55:00,311,0.0,0.0
2023-08-26 17:55:00,312,0.0,0.0
2023-08-26 17:55:00,313,0.0,0.0
2023-08-26 17:55:00,314,141.5,119.995728
2023-08-26 17:55:00,315,141.5,119.995728
2023-08-26 17:55:00,316,163.0,122.0
2023-08-26 17:55:00,317,137.5,119.995728
2023-08-26 17:55:00,318,137.5,119.995728
2023-08-26 17:55:00,319,163.0,122.0
2023-08-26 17:55:00,320,150.5,122.0
2023-08-26 17:55:00,321,150.5,122.0
2023-08-26 17:55:00,322,173.0,136.0
2023-08-26 17:55:00,323,155.5,122.0
2023-08-26 17:55:00,324,155.5,122.0
2023-08-26 17:55:00,325,169.0,136.0
2023-08-26 17:55:00,326,137.0,135.0
2023-08-26 17:55:00,327,137.0,135.0
2023-08-26 17:55:00,328,159.0,150.0
2023-08-26 17:55:00,329,0.0,0.0
2023-08-26 17:55:00,330,0.0,0.0
2023-08-26 17:55:00,331,0.0,0.0
2023-08-26 17:55:00,332,813.0,645.706421
2023-08-26 17:55:00,333,0.0,0.0
2023-08-26 17:55:00,334,0.0,0.0
2023-08-26 17:55:00,335,0.0,0.0
2023-08-26 17:55:00,336,0.0,0.0
2023-08-26 17:55:00,337,0.0,0.0
2023-08-26 17:55:00,338,41.0,41.0
2023-08-26 17:55:00,339,16.5,14.0
2023-08-26 17:55:00,340,818.0,674.884277
2023-08-26 17:55:00,341,817.0,675.299072
2023-08-26 17:55:00,342,166.0,135.0
2023-08-26 17:55:00,343,167.0,135.0
2023-08-26 17:55:00,344,0.0,0.0
2023-08-26 17:55:00,345,100.0,79.998932
2023-08-26 17:55:00,346,114.0,80.0
2023-08-26 17:55:00,347,188.0,163.0
2023-08-26 17:55:00,348,0.0,0.0
2023-08-26 17:55:00,349,0.0,0.0
2023-08-26 17:55:00,350,0.0,0.0
2023-08-26 17:55:00,351,0.0,0.0
2023-08-26 17:55:00,352,0.0,0.0
2023-08-26 17:55:00,353,0.0,0.0
2023-08-26 17:55:00,354,0.0,0.0
2023-08-26 17:55:00,355,0.0,0.0
2023-08-26 17:55:00,356,25.0,10.0
2023-08-26 17:55:00,357,26.0,10.0
2023-08-26 17:55:00,358,20.0,10.000153
2023-08-26 17:55:00,359,20.0,10.000153
2023-08-26 17:55:00,360,0.0,0.0
2023-08-26 17:55:00,361,0.0,0.0
2023-08-26 17:55:00,362,0.0,0.0
2023-08-26 17:55:00,363,0.0,0.0
2023-08-26 17:55:00,366,398.014771,355.0
2023-08-26 17:55:00,367,0.0,0.0
2023-08-26 17:55:00,368,0.0,0.0
2023-08-26 17:55:00,369,0.0,0.0
2023-08-26 17:55:00,370,0.0,0.0
2023-08-26 17:55:00,371,0.0,0.0
2023-08-26 17:55:00,372,0.0,0.0
2023-08-26 17:55:00,373,0.0,0.0
2023-08-26 17:55:00,374,0.0,0.0
2023-08-26 17:55:00,375,0.0,0.0
2023-08-26 17:55:00,376,160.5,158.0
2023-08-26 17:55:00,377,160.5,158.0
2023-08-26 17:55:00,378,150.0,150.0
2023-08-26 17:55:00,379,0.0,0.0
2023-08-26 17:55:00,380,0.0,0.0
2023-08-26 17:55:00,381,0.0,0.0
2023-08-26 17:55:00,382,0.0,0.0
2023-08-26 17:55:00,383,0.0,0.0
2023-08-26 17:55:00,384,0.0,0.0
2023-08-26 17:55:00,385,268.0,181.044983
2023-08-26 17:55:00,386,268.0,181.411194
2023-08-26 17:55:00,387,274.0,202.0
2023-08-26 17:55:00,388,267.5,181.319641
2023-08-26 17:55:00,389,267.5,180.755005
2023-08-26 17:55:00,390,274.0,202.0
2023-08-26 17:55:00,419,286.0,190.002136
2023-08-26 17:55:00,420,286.0,190.002136
2023-08-26 17:55:00,421,267.0,190.002136
2023-08-26 17:55:00,422,251.0,180.0
2023-08-26 17:55:00,423,251.0,180.0
2023-08-26 17:55:00,432,277.0,216.0
2023-08-26 17:55:00,433,374.532471,254.0
2023-08-26 17:55:00,434,264.5,180.013397
2023-08-26 17:55:00,435,264.5,180.013397
2023-08-26 17:55:00,436,265.5,180.013397
2023-08-26 17:55:00,437,265.5,180.013397
2023-08-26 17:55:00,438,268.0,208.0
2023-08-26 17:55:00,439,269.0,208.0
2023-08-26 17:55:00,440,154.0,120.0
2023-08-26 17:55:00,441,154.0,120.0
2023-08-26 17:55:00,442,169.0,120.0
2023-08-26 17:55:00,443,0.0,0.0
2023-08-26 17:55:00,444,0.0,0.0
2023-08-26 17:55:00,450,216.0,212.0
2023-08-26 17:55:00,451,112.0,112.0
2023-08-26 17:55:00,452,233.0,130.124817
2023-08-26 17:55:00,453,86.0,65.062408
2023-08-26 17:55:00,459,384.648438,264.399994
2023-08-26 17:55:00,467,12.0,5.000153
2023-08-26 17:55:00,468,12.0,4.000366
2023-08-26 17:55:00,469,5.000153,1.600391
2023-08-26 17:55:00,471,5.199728,0.0
2023-08-26 17:55:00,472,213.0,180.0
2023-08-26 17:55:00,473,124.0,90.0
2023-08-26 17:55:00,474,216.0,180.0
2023-08-26 17:55:00,475,124.0,90.0
2023-08-26 17:55:00,477,244.0,164.0
2023-08-26 17:55:00,478,244.0,164.0
2023-08-26 17:55:00,479,252.0,163.986282
2023-08-26 17:55:00,480,241.5,164.0
2023-08-26 17:55:00,481,241.5,164.0
2023-08-26 17:55:00,482,250.0,163.986282
2023-08-26 17:55:00,485,0.0,0.0
2023-08-26 17:55:00,486,0.0,0.0
2023-08-26 17:55:00,487,0.0,0.0
2023-08-26 17:55:00,488,21.999969,13.000565
2023-08-26 17:55:00,489,994.0,795.0
2023-08-26 17:55:00,490,996.0,795.0
2023-08-26 17:55:00,491,963.0,791.0
2023-08-26 17:55:00,492,966.0,786.0
2023-08-26 17:55:00,493,990.0,795.0
2023-08-26 17:55:00,494,0.0,0.0
2023-08-26 17:55:00,495,299.999908,200.0
2023-08-26 17:55:00,496,299.999908,200.0
2023-08-26 17:55:00,497,399.994598,240.0
2023-08-26 17:55:00,498,0.0,0.0
2023-08-26 17:55:00,499,341.0,265.0
2023-08-26 17:55:00,501,282.5,158.003479
2023-08-26 17:55:00,502,221.78418,221.78418
2023-08-26 17:55:00,503,288.0,200.0
2023-08-26 17:55:00,507,135.0,59.001785
2023-08-26 17:55:00,508,139.199997,106.0
2023-08-26 17:55:00,511,0.0,0.0
2023-08-26 17:55:00,512,0.0,0.0
2023-08-26 17:55:00,513,317.0,150.0
2023-08-26 17:55:00,514,136.0,120.0
2023-08-26 17:55:00,516,850.012939,749.988525
2023-08-26 17:55:00,521,939.0,766.700684
2023-08-26 17:55:00,522,940.0,577.0
2023-08-26 17:55:00,523,0.0,0.0
2023-08-26 17:55:00,524,0.0,0.0
2023-08-26 17:55:00,525,0.0,0.0
2023-08-26 17:55:00,526,259.0,131.0
2023-08-26 17:55:00,527,1357.0,1058.099976
2023-08-26 17:55:00,528,259.0,131.0
2023-08-26 17:55:00,529,994.0,758.682129
2023-08-26 17:55:00,530,994.0,764.711548
2023-08-26 17:55:00,533,0.0,0.0
2023-08-26 17:55:00,534,0.0,0.0
2023-08-26 17:55:00,535,12.839003,0.0
2023-08-26 17:55:00,536,94.666664,31.5
2023-08-26 17:55:00,537,94.666664,31.5
2023-08-26 17:55:00,538,37.932571,0.0
2023-08-26 17:55:00,539,0.0,0.0
2023-08-26 17:55:00,540,0.0,0.0
2023-08-26 17:55:00,541,72.0,50.0
2023-08-26 17:55:00,542,41.0,38.500824
2023-08-26 17:55:00,544,1012.0,795.0
2023-08-26 17:55:00,545,1012.0,795.0
2023-08-26 17:55:00,546,344.5,186.0
2023-08-26 17:55:00,547,344.5,186.0
2023-08-26 17:55:00,548,326.0,254.0
2023-08-26 17:55:00,549,221.0,120.0
2023-08-26 17:55:00,550,119.0,90.0
2023-08-26 17:55:00,554,0.0,0.0
2023-08-26 17:55:00,555,958.0,746.102478
2023-08-26 17:55:00,556,0.0,0.0
2023-08-26 17:55:00,557,0.0,0.0
2023-08-26 18:00:00,1,50.0,20.001221
2023-08-26 18:00:00,2,0.0,0.0
2023-08-26 18:00:00,3,384.449951,364.991486
2023-08-26 18:00:00,4,0.0,0.0
2023-08-26 18:00:00,5,0.0,0.0
2023-08-26 18:00:00,6,412.822449,364.991486
2023-08-26 18:00:00,7,410.952179,364.991486
2023-08-26 18:00:00,8,0.0,0.0
2023-08-26 18:00:00,9,0.0,0.0
2023-08-26 18:00:00,10,422.421234,364.371613
2023-08-26 18:00:00,11,350.0,200.0
2023-08-26 18:00:00,12,350.0,200.0
2023-08-26 18:00:00,15,522.0,476.930695
2023-08-26 18:00:00,16,0.0,0.0
2023-08-26 18:00:00,17,462.656677,422.656677
2023-08-26 18:00:00,18,0.0,0.0
2023-08-26 18:00:00,27,615.0,615.0
2023-08-26 18:00:00,28,0.0,0.0
2023-08-26 18:00:00,29,612.0,612.0
2023-08-26 18:00:00,33,0.0,0.0
2023-08-26 18:00:00,36,985.0,795.0
2023-08-26 18:00:00,37,982.0,795.0
2023-08-26 18:00:00,43,339.0,267.0
2023-08-26 18:00:00,46,506.0,445.009064
2023-08-26 18:00:00,47,0.0,0.0
2023-08-26 18:00:00,48,462.58963,410.517487
2023-08-26 18:00:00,49,0.0,0.0
2023-08-26 18:00:00,50,0.0,0.0
2023-08-26 18:00:00,51,463.0,405.012726
2023-08-26 18:00:00,52,0.0,0.0
2023-08-26 18:00:00,53,0.0,0.0
2023-08-26 18:00:00,54,0.0,0.0
2023-08-26 18:00:00,55,0.0,0.0
2023-08-26 18:00:00,56,0.0,0.0
2023-08-26 18:00:00,57,0.0,0.0
2023-08-26 18:00:00,58,0.0,0.0
2023-08-26 18:00:00,59,0.0,0.0
2023-08-26 18:00:00,60,0.0,0.0
2023-08-26 18:00:00,61,0.0,0.0
2023-08-26 18:00:00,62,461.0,391.656677
2023-08-26 18:00:00,63,359.982574,286.48172
2023-08-26 18:00:00,64,0.0,0.0
2023-08-26 18:00:00,65,0.0,0.0
2023-08-26 18:00:00,66,419.295319,384.778961
2023-08-26 18:00:00,67,435.536896,373.223907
2023-08-26 18:00:00,68,0.0,0.0
2023-08-26 18:00:00,69,0.0,0.0
2023-08-26 18:00:00,70,930.0,850.756836
2023-08-26 18:00:00,71,0.0,0.0
2023-08-26 18:00:00,72,0.0,0.0
2023-08-26 18:00:00,73,0.0,0.0
2023-08-26 18:00:00,74,0.0,0.0
2023-08-26 18:00:00,75,0.0,0.0
2023-08-26 18:00:00,76,0.0,0.0
2023-08-26 18:00:00,77,0.0,0.0
2023-08-26 18:00:00,78,0.0,0.0
2023-08-26 18:00:00,79,144.545456,110.005325
2023-08-26 18:00:00,80,77.5,65.0
2023-08-26 18:00:00,83,450.589569,395.138519
2023-08-26 18:00:00,84,0.0,0.0
2023-08-26 18:00:00,85,449.869965,393.185822
2023-08-26 18:00:00,86,0.0,0.0
2023-08-26 18:00:00,87,0.0,0.0
2023-08-26 18:00:00,88,419.947235,340.576447
2023-08-26 18:00:00,89,0.0,0.0
2023-08-26 18:00:00,90,457.0,358.46167
2023-08-26 18:00:00,91,897.546387,800.0
2023-08-26 18:00:00,92,0.0,0.0
2023-08-26 18:00:00,95,0.0,0.0
2023-08-26 18:00:00,96,0.0,0.0
2023-08-26 18:00:00,97,0.0,0.0
2023-08-26 18:00:00,98,0.0,0.0
2023-08-26 18:00:00,99,0.0,0.0
2023-08-26 18:00:00,100,0.0,0.0
2023-08-26 18:00:00,101,0.0,0.0
2023-08-26 18:00:00,102,0.0,0.0
2023-08-26 18:00:00,103,0.0,0.0
2023-08-26 18:00:00,104,0.0,0.0
2023-08-26 18:00:00,105,0.0,0.0
2023-08-26 18:00:00,106,0.0,0.0
2023-08-26 18:00:00,107,0.0,0.0
2023-08-26 18:00:00,108,0.0,0.0
2023-08-26 18:00:00,112,0.0,0.0
2023-08-26 18:00:00,113,0.0,0.0
2023-08-26 18:00:00,114,0.0,0.0
2023-08-26 18:00:00,115,921.0,755.591553
2023-08-26 18:00:00,116,0.0,0.0
2023-08-26 18:00:00,117,0.0,0.0
2023-08-26 18:00:00,118,0.0,0.0
2023-08-26 18:00:00,119,0.0,0.0
2023-08-26 18:00:00,120,100.0,60.000153
2023-08-26 18:00:00,126,0.0,0.0
2023-08-26 18:00:00,127,11.0,8.0
2023-08-26 18:00:00,128,990.0,750.0
2023-08-26 18:00:00,129,987.0,750.0
2023-08-26 18:00:00,130,0.0,0.0
2023-08-26 18:00:00,131,978.0,718.0
2023-08-26 18:00:00,132,931.0,758.0
2023-08-26 18:00:00,133,947.0,755.0
2023-08-26 18:00:00,134,219.225937,209.225937
2023-08-26 18:00:00,135,0.0,0.0
2023-08-26 18:00:00,136,152.0,109.996994
2023-08-26 18:00:00,137,152.0,109.996994
2023-08-26 18:00:00,138,177.0,118.0
2023-08-26 18:00:00,139,276.5,192.0
2023-08-26 18:00:00,140,276.5,192.0
2023-08-26 18:00:00,141,270.0,188.0
2023-08-26 18:00:00,142,162.0,88.0
2023-08-26 18:00:00,143,162.0,89.143059
2023-08-26 18:00:00,144,172.0,104.0
2023-08-26 18:00:00,145,158.5,88.436272
2023-08-26 18:00:00,146,158.5,88.200645
2023-08-26 18:00:00,147,168.0,104.0
2023-08-26 18:00:00,150,0.0,0.0
2023-08-26 18:00:00,151,0.0,0.0
2023-08-26 18:00:00,152,0.0,0.0
2023-08-26 18:00:00,153,0.0,0.0
2023-08-26 18:00:00,154,232.0,134.0
2023-08-26 18:00:00,155,120.0,67.0
2023-08-26 18:00:00,156,385.0,340.0
2023-08-26 18:00:00,158,0.0,0.0
2023-08-26 18:00:00,159,992.0,795.0
2023-08-26 18:00:00,160,0.0,0.0
2023-08-26 18:00:00,161,299.998077,220.003342
2023-08-26 18:00:00,162,0.0,0.0
2023-08-26 18:00:00,166,0.0,0.0
2023-08-26 18:00:00,167,0.0,0.0
2023-08-26 18:00:00,168,0.0,0.0
2023-08-26 18:00:00,169,0.0,0.0
2023-08-26 18:00:00,170,0.0,0.0
2023-08-26 18:00:00,171,0.0,0.0
2023-08-26 18:00:00,172,0.0,0.0
2023-08-26 18:00:00,173,0.0,0.0
2023-08-26 18:00:00,174,0.0,0.0
2023-08-26 18:00:00,175,280.362091,152.0
2023-08-26 18:00:00,176,282.0,153.767487
2023-08-26 18:00:00,177,294.0,214.0
2023-08-26 18:00:00,178,18.450445,0.0
2023-08-26 18:00:00,179,19.45743,0.0
2023-08-26 18:00:00,180,88.0,62.0
2023-08-26 18:00:00,181,149.5,115.997803
2023-08-26 18:00:00,182,149.5,115.997803
2023-08-26 18:00:00,183,174.0,120.0
2023-08-26 18:00:00,184,26.09565,0.0
2023-08-26 18:00:00,185,25.35537,0.0
2023-08-26 18:00:00,186,176.0,122.0
2023-08-26 18:00:00,187,151.0,119.995728
2023-08-26 18:00:00,188,151.0,119.995728
2023-08-26 18:00:00,189,176.0,120.0
2023-08-26 18:00:00,190,991.0,795.0
2023-08-26 18:00:00,191,989.0,795.0
2023-08-26 18:00:00,193,12.578156,11.999903
2023-08-26 18:00:00,194,12.578156,11.999903
2023-08-26 18:00:00,195,0.0,0.0
2023-08-26 18:00:00,196,38.115631,35.0
2023-08-26 18:00:00,197,200.0,120.994431
2023-08-26 18:00:00,198,0.0,0.0
2023-08-26 18:00:00,200,0.0,0.0
2023-08-26 18:00:00,207,0.0,0.0
2023-08-26 18:00:00,208,0.0,0.0
2023-08-26 18:00:00,209,0.0,0.0
2023-08-26 18:00:00,210,0.0,0.0
2023-08-26 18:00:00,211,0.0,0.0
2023-08-26 18:00:00,212,0.0,0.0
2023-08-26 18:00:00,213,0.0,0.0
2023-08-26 18:00:00,214,0.0,0.0
2023-08-26 18:00:00,215,0.0,0.0
2023-08-26 18:00:00,216,0.0,0.0
2023-08-26 18:00:00,217,23.5,20.99826
2023-08-26 18:00:00,218,23.5,20.99826
2023-08-26 18:00:00,219,23.5,20.99826
2023-08-26 18:00:00,220,23.5,20.99826
2023-08-26 18:00:00,231,0.0,0.0
2023-08-26 18:00:00,232,0.0,0.0
2023-08-26 18:00:00,233,0.0,0.0
2023-08-26 18:00:00,234,0.0,0.0
2023-08-26 18:00:00,237,0.0,0.0
2023-08-26 18:00:00,238,0.0,0.0
2023-08-26 18:00:00,240,272.0,200.0
2023-08-26 18:00:00,241,140.0,100.0
2023-08-26 18:00:00,242,147.0,132.0
2023-08-26 18:00:00,243,166.0,163.5
2023-08-26 18:00:00,244,166.0,163.5
2023-08-26 18:00:00,247,72.0,71.0
2023-08-26 18:00:00,248,65.0,26.5
2023-08-26 18:00:00,249,152.5,99.46228
2023-08-26 18:00:00,250,0.0,0.0
2023-08-26 18:00:00,251,152.5,99.498901
2023-08-26 18:00:00,252,180.0,130.0
2023-08-26 18:00:00,253,99.0,77.0
2023-08-26 18:00:00,254,39.0,32.49855
2023-08-26 18:00:00,255,238.0,167.0
2023-08-26 18:00:00,256,238.0,167.0
2023-08-26 18:00:00,257,261.0,216.0
2023-08-26 18:00:00,258,241.5,162.007477
2023-08-26 18:00:00,259,241.5,162.007477
2023-08-26 18:00:00,260,246.0,208.0
2023-08-26 18:00:00,264,10.000229,5.000229
2023-08-26 18:00:00,265,10.000229,5.000229
2023-08-26 18:00:00,266,299.988098,230.0
2023-08-26 18:00:00,267,299.988098,230.0
2023-08-26 18:00:00,268,230.5,131.0
2023-08-26 18:00:00,269,47.645161,0.0
2023-08-26 18:00:00,270,117.0,65.5
2023-08-26 18:00:00,271,0.0,0.0
2023-08-26 18:00:00,272,0.0,0.0
2023-08-26 18:00:00,273,0.0,0.0
2023-08-26 18:00:00,274,0.0,0.0
2023-08-26 18:00:00,275,0.0,0.0
2023-08-26 18:00:00,276,0.0,0.0
2023-08-26 18:00:00,277,148.0,100.0
2023-08-26 18:00:00,278,68.0,50.0
2023-08-26 18:00:00,279,0.0,0.0
2023-08-26 18:00:00,280,0.0,0.0
2023-08-26 18:00:00,281,0.0,0.0
2023-08-26 18:00:00,282,0.0,0.0
2023-08-26 18:00:00,283,0.0,0.0
2023-08-26 18:00:00,284,0.0,0.0
2023-08-26 18:00:00,285,0.0,0.0
2023-08-26 18:00:00,286,0.0,0.0
2023-08-26 18:00:00,287,0.0,0.0
2023-08-26 18:00:00,288,0.0,0.0
2023-08-26 18:00:00,289,0.0,0.0
2023-08-26 18:00:00,290,0.0,0.0
2023-08-26 18:00:00,291,0.0,0.0
2023-08-26 18:00:00,292,0.0,0.0
2023-08-26 18:00:00,293,0.0,0.0
2023-08-26 18:00:00,294,0.0,0.0
2023-08-26 18:00:00,299,173.0,123.99823
2023-08-26 18:00:00,300,173.0,123.99823
2023-08-26 18:00:00,301,172.0,123.99823
2023-08-26 18:00:00,302,172.0,123.99823
2023-08-26 18:00:00,303,208.0,132.0
2023-08-26 18:00:00,304,207.0,132.0
2023-08-26 18:00:00,305,311.455109,215.001404
2023-08-26 18:00:00,306,0.0,0.0
2023-08-26 18:00:00,307,0.0,0.0
2023-08-26 18:00:00,308,140.5,119.995728
2023-08-26 18:00:00,309,140.5,119.995728
2023-08-26 18:00:00,310,161.0,122.0
2023-08-26 18:00:00,311,0.0,0.0
2023-08-26 18:00:00,312,0.0,0.0
2023-08-26 18:00:00,313,0.0,0.0
2023-08-26 18:00:00,314,141.5,119.995728
2023-08-26 18:00:00,315,141.5,119.995728
2023-08-26 18:00:00,316,163.0,122.0
2023-08-26 18:00:00,317,137.5,119.995728
2023-08-26 18:00:00,318,137.5,119.995728
2023-08-26 18:00:00,319,163.0,122.0
2023-08-26 18:00:00,320,150.5,122.0
2023-08-26 18:00:00,321,150.5,122.0
2023-08-26 18:00:00,322,173.0,136.0
2023-08-26 18:00:00,323,155.5,122.0
2023-08-26 18:00:00,324,155.5,122.0
2023-08-26 18:00:00,325,169.0,136.0
2023-08-26 18:00:00,326,137.0,135.0
2023-08-26 18:00:00,327,137.0,135.0
2023-08-26 18:00:00,328,159.0,150.0
2023-08-26 18:00:00,329,0.0,0.0
2023-08-26 18:00:00,330,0.0,0.0
2023-08-26 18:00:00,331,0.0,0.0
2023-08-26 18:00:00,332,813.0,645.706421
2023-08-26 18:00:00,333,0.0,0.0
2023-08-26 18:00:00,334,0.0,0.0
2023-08-26 18:00:00,335,0.0,0.0
2023-08-26 18:00:00,336,0.0,0.0
2023-08-26 18:00:00,337,0.0,0.0
2023-08-26 18:00:00,338,41.0,41.0
2023-08-26 18:00:00,339,16.5,14.0
2023-08-26 18:00:00,340,818.0,674.220459
2023-08-26 18:00:00,341,817.0,674.884277
2023-08-26 18:00:00,342,166.0,135.0
2023-08-26 18:00:00,343,167.0,135.0
2023-08-26 18:00:00,344,0.0,0.0
2023-08-26 18:00:00,345,100.0,79.998932
2023-08-26 18:00:00,346,114.0,80.0
2023-08-26 18:00:00,347,188.0,163.0
2023-08-26 18:00:00,348,0.0,0.0
2023-08-26 18:00:00,349,0.0,0.0
2023-08-26 18:00:00,350,0.0,0.0
2023-08-26 18:00:00,351,0.0,0.0
2023-08-26 18:00:00,352,0.0,0.0
2023-08-26 18:00:00,353,0.0,0.0
2023-08-26 18:00:00,354,0.0,0.0
2023-08-26 18:00:00,355,0.0,0.0
2023-08-26 18:00:00,356,25.0,10.0
2023-08-26 18:00:00,357,26.0,10.0
2023-08-26 18:00:00,358,20.0,10.000153
2023-08-26 18:00:00,359,20.0,10.000153
2023-08-26 18:00:00,360,0.0,0.0
2023-08-26 18:00:00,361,0.0,0.0
2023-08-26 18:00:00,362,0.0,0.0
2023-08-26 18:00:00,363,0.0,0.0
2023-08-26 18:00:00,366,397.814819,355.0
2023-08-26 18:00:00,367,0.0,0.0
2023-08-26 18:00:00,368,0.0,0.0
2023-08-26 18:00:00,369,0.0,0.0
2023-08-26 18:00:00,370,0.0,0.0
2023-08-26 18:00:00,371,0.0,0.0
2023-08-26 18:00:00,372,0.0,0.0
2023-08-26 18:00:00,373,0.0,0.0
2023-08-26 18:00:00,374,0.0,0.0
2023-08-26 18:00:00,375,0.0,0.0
2023-08-26 18:00:00,376,160.5,158.0
2023-08-26 18:00:00,377,160.5,158.0
2023-08-26 18:00:00,378,150.0,150.0
2023-08-26 18:00:00,379,0.0,0.0
2023-08-26 18:00:00,380,0.0,0.0
2023-08-26 18:00:00,381,0.0,0.0
2023-08-26 18:00:00,382,0.0,0.0
2023-08-26 18:00:00,383,0.0,0.0
2023-08-26 18:00:00,384,0.0,0.0
2023-08-26 18:00:00,385,268.0,181.044983
2023-08-26 18:00:00,386,268.0,181.060242
2023-08-26 18:00:00,387,274.0,202.0
2023-08-26 18:00:00,388,267.5,181.319641
2023-08-26 18:00:00,389,267.5,180.755005
2023-08-26 18:00:00,390,274.0,202.0
2023-08-26 18:00:00,419,286.0,190.002136
2023-08-26 18:00:00,420,286.0,190.002136
2023-08-26 18:00:00,421,267.0,190.002136
2023-08-26 18:00:00,422,251.0,180.0
2023-08-26 18:00:00,423,251.0,180.0
2023-08-26 18:00:00,432,277.0,216.0
2023-08-26 18:00:00,433,373.692841,254.0
2023-08-26 18:00:00,434,264.5,180.013397
2023-08-26 18:00:00,435,264.5,180.013397
2023-08-26 18:00:00,436,265.5,180.013397
2023-08-26 18:00:00,437,265.5,180.013397
2023-08-26 18:00:00,438,268.0,208.0
2023-08-26 18:00:00,439,269.0,208.0
2023-08-26 18:00:00,440,154.0,120.0
2023-08-26 18:00:00,441,154.0,120.0
2023-08-26 18:00:00,442,169.0,120.0
2023-08-26 18:00:00,443,0.0,0.0
2023-08-26 18:00:00,444,0.0,0.0
2023-08-26 18:00:00,450,216.0,212.0
2023-08-26 18:00:00,451,112.0,112.0
2023-08-26 18:00:00,452,233.0,130.124817
2023-08-26 18:00:00,453,86.0,65.062408
2023-08-26 18:00:00,459,384.40683,264.399994
2023-08-26 18:00:00,467,12.0,5.000153
2023-08-26 18:00:00,468,12.0,4.000366
2023-08-26 18:00:00,469,5.000153,1.600391
2023-08-26 18:00:00,471,4.684677,0.0
2023-08-26 18:00:00,472,213.0,180.0
2023-08-26 18:00:00,473,124.0,90.0
2023-08-26 18:00:00,474,216.0,180.0
2023-08-26 18:00:00,475,124.0,90.0
2023-08-26 18:00:00,477,244.0,164.0
2023-08-26 18:00:00,478,244.0,164.0
2023-08-26 18:00:00,479,252.0,163.986282
2023-08-26 18:00:00,480,241.5,164.0
2023-08-26 18:00:00,481,241.5,164.0
2023-08-26 18:00:00,482,250.0,163.986282
2023-08-26 18:00:00,485,0.0,0.0
2023-08-26 18:00:00,486,0.0,0.0
2023-08-26 18:00:00,487,0.0,0.0
2023-08-26 18:00:00,488,21.999969,13.000565
2023-08-26 18:00:00,489,994.0,795.0
2023-08-26 18:00:00,490,996.0,795.0
2023-08-26 18:00:00,491,963.0,791.0
2023-08-26 18:00:00,492,966.0,786.0
2023-08-26 18:00:00,493,990.0,795.0
2023-08-26 18:00:00,494,0.0,0.0
2023-08-26 18:00:00,495,299.999908,200.0
2023-08-26 18:00:00,496,299.999908,200.0
2023-08-26 18:00:00,497,399.994598,240.0
2023-08-26 18:00:00,498,0.0,0.0
2023-08-26 18:00:00,499,341.0,265.0
2023-08-26 18:00:00,501,282.5,158.003479
2023-08-26 18:00:00,502,253.279297,253.279297
2023-08-26 18:00:00,503,288.0,200.0
2023-08-26 18:00:00,507,135.0,59.001785
2023-08-26 18:00:00,508,139.199997,106.0
2023-08-26 18:00:00,511,0.0,0.0
2023-08-26 18:00:00,512,0.0,0.0
2023-08-26 18:00:00,513,317.0,150.0
2023-08-26 18:00:00,514,136.0,120.0
2023-08-26 18:00:00,516,850.012939,749.988525
2023-08-26 18:00:00,521,939.0,764.167786
2023-08-26 18:00:00,522,940.0,577.0
2023-08-26 18:00:00,523,0.0,0.0
2023-08-26 18:00:00,524,0.0,0.0
2023-08-26 18:00:00,525,0.0,0.0
2023-08-26 18:00:00,526,259.0,131.0
2023-08-26 18:00:00,527,1357.0,1058.099976
2023-08-26 18:00:00,528,259.0,131.0
2023-08-26 18:00:00,529,994.0,758.345154
2023-08-26 18:00:00,530,994.0,770.26123
2023-08-26 18:00:00,533,0.0,0.0
2023-08-26 18:00:00,534,0.0,0.0
2023-08-26 18:00:00,535,13.007047,0.0
2023-08-26 18:00:00,536,94.666664,31.5
2023-08-26 18:00:00,537,94.666664,31.5
2023-08-26 18:00:00,538,38.250736,0.0
2023-08-26 18:00:00,539,0.0,0.0
2023-08-26 18:00:00,540,0.0,0.0
2023-08-26 18:00:00,541,72.0,50.0
2023-08-26 18:00:00,542,41.0,38.500824
2023-08-26 18:00:00,544,1012.0,795.0
2023-08-26 18:00:00,545,1012.0,795.0
2023-08-26 18:00:00,546,344.5,186.0
2023-08-26 18:00:00,547,344.5,186.0
2023-08-26 18:00:00,548,326.0,254.0
2023-08-26 18:00:00,549,221.0,120.0
2023-08-26 18:00:00,550,119.0,90.0
2023-08-26 18:00:00,554,0.0,0.0
2023-08-26 18:00:00,555,958.0,746.449341
2023-08-26 18:00:00,556,0.0,0.0
2023-08-26 18:00:00,557,0.0,0.0
2023-08-26 18:05:00,1,50.0,20.001221
2023-08-26 18:05:00,2,0.0,0.0
2023-08-26 18:05:00,3,415.899261,364.991486
2023-08-26 18:05:00,4,0.0,0.0
2023-08-26 18:05:00,5,0.0,0.0
2023-08-26 18:05:00,6,415.492859,364.991486
2023-08-26 18:05:00,7,412.029602,364.991486
2023-08-26 18:05:00,8,0.0,0.0
2023-08-26 18:05:00,9,0.0,0.0
2023-08-26 18:05:00,10,435.939911,364.371613
2023-08-26 18:05:00,11,350.0,200.0
2023-08-26 18:05:00,12,350.0,200.0
2023-08-26 18:05:00,15,522.0,477.442078
2023-08-26 18:05:00,16,0.0,0.0
2023-08-26 18:05:00,17,459.687164,419.687164
2023-08-26 18:05:00,18,0.0,0.0
2023-08-26 18:05:00,27,615.0,615.0
2023-08-26 18:05:00,28,0.0,0.0
2023-08-26 18:05:00,29,612.0,612.0
2023-08-26 18:05:00,33,0.0,0.0
2023-08-26 18:05:00,36,992.0,795.0
2023-08-26 18:05:00,37,982.0,795.0
2023-08-26 18:05:00,43,345.0,267.0
2023-08-26 18:05:00,46,506.0,445.604584
2023-08-26 18:05:00,47,0.0,0.0
2023-08-26 18:05:00,48,462.58963,409.79837
2023-08-26 18:05:00,49,0.0,0.0
2023-08-26 18:05:00,50,0.0,0.0
2023-08-26 18:05:00,51,463.0,405.012726
2023-08-26 18:05:00,52,0.0,0.0
2023-08-26 18:05:00,53,0.0,0.0
2023-08-26 18:05:00,54,0.0,0.0
2023-08-26 18:05:00,55,0.0,0.0
2023-08-26 18:05:00,56,0.0,0.0
2023-08-26 18:05:00,57,0.0,0.0
2023-08-26 18:05:00,58,0.0,0.0
2023-08-26 18:05:00,59,0.0,0.0
2023-08-26 18:05:00,60,0.0,0.0
2023-08-26 18:05:00,61,0.0,0.0
2023-08-26 18:05:00,62,461.0,390.095886
2023-08-26 18:05:00,63,359.982574,285.793915
2023-08-26 18:05:00,64,0.0,0.0
2023-08-26 18:05:00,65,0.0,0.0
2023-08-26 18:05:00,66,419.295319,384.778961
2023-08-26 18:05:00,67,435.536896,373.223907
2023-08-26 18:05:00,68,0.0,0.0
2023-08-26 18:05:00,69,0.0,0.0
2023-08-26 18:05:00,70,930.0,850.928467
2023-08-26 18:05:00,71,0.0,0.0
2023-08-26 18:05:00,72,44.0,25.002136
2023-08-26 18:05:00,73,0.0,0.0
2023-08-26 18:05:00,74,0.0,0.0
2023-08-26 18:05:00,75,0.0,0.0
2023-08-26 18:05:00,76,0.0,0.0
2023-08-26 18:05:00,77,0.0,0.0
2023-08-26 18:05:00,78,0.0,0.0
2023-08-26 18:05:00,79,144.545456,110.005325
2023-08-26 18:05:00,80,79.5,65.0
2023-08-26 18:05:00,83,450.589569,395.092957
2023-08-26 18:05:00,84,0.0,0.0
2023-08-26 18:05:00,85,449.869965,393.714508
2023-08-26 18:05:00,86,0.0,0.0
2023-08-26 18:05:00,87,0.0,0.0
2023-08-26 18:05:00,88,419.972137,339.760651
2023-08-26 18:05:00,89,0.0,0.0
2023-08-26 18:05:00,90,457.0,359.052734
2023-08-26 18:05:00,91,897.546387,800.0
2023-08-26 18:05:00,92,0.0,0.0
2023-08-26 18:05:00,95,0.0,0.0
2023-08-26 18:05:00,96,0.0,0.0
2023-08-26 18:05:00,97,0.0,0.0
2023-08-26 18:05:00,98,0.0,0.0
2023-08-26 18:05:00,99,0.0,0.0
2023-08-26 18:05:00,100,0.0,0.0
2023-08-26 18:05:00,101,0.0,0.0
2023-08-26 18:05:00,102,0.0,0.0
2023-08-26 18:05:00,103,0.0,0.0
2023-08-26 18:05:00,104,0.0,0.0
2023-08-26 18:05:00,105,0.0,0.0
2023-08-26 18:05:00,106,0.0,0.0
2023-08-26 18:05:00,107,0.0,0.0
2023-08-26 18:05:00,108,0.0,0.0
2023-08-26 18:05:00,112,0.0,0.0
2023-08-26 18:05:00,113,0.0,0.0
2023-08-26 18:05:00,114,0.0,0.0
2023-08-26 18:05:00,115,921.0,758.977539
2023-08-26 18:05:00,116,0.0,0.0
2023-08-26 18:05:00,117,0.0,0.0
2023-08-26 18:05:00,118,0.0,0.0
2023-08-26 18:05:00,119,0.0,0.0
2023-08-26 18:05:00,120,100.0,60.000153
2023-08-26 18:05:00,126,0.0,0.0
2023-08-26 18:05:00,127,11.0,8.0
2023-08-26 18:05:00,128,990.0,750.0
2023-08-26 18:05:00,129,987.0,750.0
2023-08-26 18:05:00,130,0.0,0.0
2023-08-26 18:05:00,131,979.0,718.0
2023-08-26 18:05:00,132,931.0,758.0
2023-08-26 18:05:00,133,947.0,755.0
2023-08-26 18:05:00,134,222.126724,212.126724
2023-08-26 18:05:00,135,0.0,0.0
2023-08-26 18:05:00,136,153.0,109.996994
2023-08-26 18:05:00,137,153.0,109.996994
2023-08-26 18:05:00,138,178.0,118.0
2023-08-26 18:05:00,139,278.5,193.0
2023-08-26 18:05:00,140,278.5,193.0
2023-08-26 18:05:00,141,270.0,188.0
2023-08-26 18:05:00,142,164.5,88.0
2023-08-26 18:05:00,143,164.5,89.143059
2023-08-26 18:05:00,144,173.0,104.0
2023-08-26 18:05:00,145,161.0,88.436272
2023-08-26 18:05:00,146,161.0,88.436272
2023-08-26 18:05:00,147,168.0,104.0
2023-08-26 18:05:00,150,0.0,0.0
2023-08-26 18:05:00,151,0.0,0.0
2023-08-26 18:05:00,152,0.0,0.0
2023-08-26 18:05:00,153,0.0,0.0
2023-08-26 18:05:00,154,234.0,134.0
2023-08-26 18:05:00,155,120.0,67.0
2023-08-26 18:05:00,156,389.0,340.0
2023-08-26 18:05:00,158,0.0,0.0
2023-08-26 18:05:00,159,995.0,795.0
2023-08-26 18:05:00,160,0.0,0.0
2023-08-26 18:05:00,161,299.998077,220.003342
2023-08-26 18:05:00,162,0.0,0.0
2023-08-26 18:05:00,166,0.0,0.0
2023-08-26 18:05:00,167,0.0,0.0
2023-08-26 18:05:00,168,0.0,0.0
2023-08-26 18:05:00,169,0.0,0.0
2023-08-26 18:05:00,170,0.0,0.0
2023-08-26 18:05:00,171,0.0,0.0
2023-08-26 18:05:00,172,0.0,0.0
2023-08-26 18:05:00,173,0.0,0.0
2023-08-26 18:05:00,174,0.0,0.0
2023-08-26 18:05:00,175,280.228546,152.0
2023-08-26 18:05:00,176,284.0,153.767487
2023-08-26 18:05:00,177,294.0,214.0
2023-08-26 18:05:00,178,18.834665,0.0
2023-08-26 18:05:00,179,19.391413,0.0
2023-08-26 18:05:00,180,88.5,62.0
2023-08-26 18:05:00,181,150.5,115.997803
2023-08-26 18:05:00,182,150.5,115.997803
2023-08-26 18:05:00,183,175.0,120.0
2023-08-26 18:05:00,184,26.136711,0.0
2023-08-26 18:05:00,185,25.777784,0.0
2023-08-26 18:05:00,186,21.16703,0.0
2023-08-26 18:05:00,187,152.0,119.995728
2023-08-26 18:05:00,188,152.0,119.995728
2023-08-26 18:05:00,189,177.0,120.0
2023-08-26 18:05:00,190,992.0,795.0
2023-08-26 18:05:00,191,991.0,795.0
2023-08-26 18:05:00,193,12.578156,11.999903
2023-08-26 18:05:00,194,12.578156,11.999903
2023-08-26 18:05:00,195,0.0,0.0
2023-08-26 18:05:00,196,38.115631,35.0
2023-08-26 18:05:00,197,200.0,120.978714
2023-08-26 18:05:00,198,0.0,0.0
2023-08-26 18:05:00,200,0.0,0.0
2023-08-26 18:05:00,207,0.0,0.0
2023-08-26 18:05:00,208,0.0,0.0
2023-08-26 18:05:00,209,0.0,0.0
2023-08-26 18:05:00,210,0.0,0.0
2023-08-26 18:05:00,211,0.0,0.0
2023-08-26 18:05:00,212,0.0,0.0
2023-08-26 18:05:00,213,0.0,0.0
2023-08-26 18:05:00,214,0.0,0.0
2023-08-26 18:05:00,215,0.0,0.0
2023-08-26 18:05:00,216,0.0,0.0
2023-08-26 18:05:00,217,23.5,20.99826
2023-08-26 18:05:00,218,23.5,20.99826
2023-08-26 18:05:00,219,23.5,20.99826
2023-08-26 18:05:00,220,23.5,20.99826
2023-08-26 18:05:00,231,0.0,0.0
2023-08-26 18:05:00,232,0.0,0.0
2023-08-26 18:05:00,233,0.0,0.0
2023-08-26 18:05:00,234,0.0,0.0
2023-08-26 18:05:00,237,0.0,0.0
2023-08-26 18:05:00,238,0.0,0.0
2023-08-26 18:05:00,240,274.0,200.0
2023-08-26 18:05:00,241,140.0,100.0
2023-08-26 18:05:00,242,149.0,134.0
2023-08-26 18:05:00,243,169.0,166.5
2023-08-26 18:05:00,244,169.0,166.5
2023-08-26 18:05:00,247,72.0,71.0
2023-08-26 18:05:00,248,65.0,26.5
2023-08-26 18:05:00,249,153.5,99.498901
2023-08-26 18:05:00,250,0.0,0.0
2023-08-26 18:05:00,251,153.5,99.46228
2023-08-26 18:05:00,252,180.0,130.0
2023-08-26 18:05:00,253,100.0,100.0
2023-08-26 18:05:00,254,40.0,40.0
2023-08-26 18:05:00,255,238.5,167.0
2023-08-26 18:05:00,256,238.5,167.0
2023-08-26 18:05:00,257,261.0,216.0
2023-08-26 18:05:00,258,245.0,162.007477
2023-08-26 18:05:00,259,245.0,162.007477
2023-08-26 18:05:00,260,247.0,208.0
2023-08-26 18:05:00,264,10.000229,5.000229
2023-08-26 18:05:00,265,10.000229,5.000229
2023-08-26 18:05:00,266,299.988098,230.0
2023-08-26 18:05:00,267,299.988098,230.0
2023-08-26 18:05:00,268,231.5,131.0
2023-08-26 18:05:00,269,231.5,131.0
2023-08-26 18:05:00,270,236.0,131.0
2023-08-26 18:05:00,271,0.0,0.0
2023-08-26 18:05:00,272,0.0,0.0
2023-08-26 18:05:00,273,0.0,0.0
2023-08-26 18:05:00,274,0.0,0.0
2023-08-26 18:05:00,275,0.0,0.0
2023-08-26 18:05:00,276,0.0,0.0
2023-08-26 18:05:00,277,150.0,100.0
2023-08-26 18:05:00,278,67.0,50.0
2023-08-26 18:05:00,279,0.0,0.0
2023-08-26 18:05:00,280,0.0,0.0
2023-08-26 18:05:00,281,0.0,0.0
2023-08-26 18:05:00,282,0.0,0.0
2023-08-26 18:05:00,283,0.0,0.0
2023-08-26 18:05:00,284,0.0,0.0
2023-08-26 18:05:00,285,0.0,0.0
2023-08-26 18:05:00,286,0.0,0.0
2023-08-26 18:05:00,287,0.0,0.0
2023-08-26 18:05:00,288,0.0,0.0
2023-08-26 18:05:00,289,0.0,0.0
2023-08-26 18:05:00,290,0.0,0.0
2023-08-26 18:05:00,291,0.0,0.0
2023-08-26 18:05:00,292,0.0,0.0
2023-08-26 18:05:00,293,0.0,0.0
2023-08-26 18:05:00,294,0.0,0.0
2023-08-26 18:05:00,299,175.5,123.99823
2023-08-26 18:05:00,300,175.5,123.99823
2023-08-26 18:05:00,301,174.5,123.99823
2023-08-26 18:05:00,302,174.5,123.99823
2023-08-26 18:05:00,303,212.0,132.0
2023-08-26 18:05:00,304,211.0,132.0
2023-08-26 18:05:00,305,311.537354,215.001404
2023-08-26 18:05:00,306,0.0,0.0
2023-08-26 18:05:00,307,0.0,0.0
2023-08-26 18:05:00,308,141.5,119.995728
2023-08-26 18:05:00,309,141.5,119.995728
2023-08-26 18:05:00,310,161.0,122.0
2023-08-26 18:05:00,311,0.0,0.0
2023-08-26 18:05:00,312,0.0,0.0
2023-08-26 18:05:00,313,0.0,0.0
2023-08-26 18:05:00,314,142.5,119.995728
2023-08-26 18:05:00,315,142.5,119.995728
2023-08-26 18:05:00,316,163.0,122.0
2023-08-26 18:05:00,317,138.5,119.995728
2023-08-26 18:05:00,318,138.5,119.995728
2023-08-26 18:05:00,319,163.0,122.0
2023-08-26 18:05:00,320,151.5,122.0
2023-08-26 18:05:00,321,151.5,122.0
2023-08-26 18:05:00,322,174.0,136.0
2023-08-26 18:05:00,323,156.5,122.0
2023-08-26 18:05:00,324,156.5,122.0
2023-08-26 18:05:00,325,170.0,136.0
2023-08-26 18:05:00,326,138.5,135.0
2023-08-26 18:05:00,327,138.254562,135.0
2023-08-26 18:05:00,328,171.0,150.0
2023-08-26 18:05:00,329,0.0,0.0
2023-08-26 18:05:00,330,0.0,0.0
2023-08-26 18:05:00,331,0.0,0.0
2023-08-26 18:05:00,332,813.0,647.669983
2023-08-26 18:05:00,333,0.0,0.0
2023-08-26 18:05:00,334,0.0,0.0
2023-08-26 18:05:00,335,0.0,0.0
2023-08-26 18:05:00,336,0.0,0.0
2023-08-26 18:05:00,337,0.0,0.0
2023-08-26 18:05:00,338,41.0,41.0
2023-08-26 18:05:00,339,16.5,14.0
2023-08-26 18:05:00,340,818.0,674.054565
2023-08-26 18:05:00,341,817.0,674.80127
2023-08-26 18:05:00,342,166.0,135.0
2023-08-26 18:05:00,343,167.0,135.0
2023-08-26 18:05:00,344,0.0,0.0
2023-08-26 18:05:00,345,100.0,79.998932
2023-08-26 18:05:00,346,114.0,80.0
2023-08-26 18:05:00,347,188.0,163.0
2023-08-26 18:05:00,348,0.0,0.0
2023-08-26 18:05:00,349,0.0,0.0
2023-08-26 18:05:00,350,0.0,0.0
2023-08-26 18:05:00,351,0.0,0.0
2023-08-26 18:05:00,352,0.0,0.0
2023-08-26 18:05:00,353,0.0,0.0
2023-08-26 18:05:00,354,0.0,0.0
2023-08-26 18:05:00,355,0.0,0.0
2023-08-26 18:05:00,356,25.0,10.0
2023-08-26 18:05:00,357,26.0,10.0
2023-08-26 18:05:00,358,20.0,10.000153
2023-08-26 18:05:00,359,20.0,10.000153
2023-08-26 18:05:00,360,0.0,0.0
2023-08-26 18:05:00,361,0.0,0.0
2023-08-26 18:05:00,362,0.0,0.0
2023-08-26 18:05:00,363,0.0,0.0
2023-08-26 18:05:00,366,397.515015,355.0
2023-08-26 18:05:00,367,0.0,0.0
2023-08-26 18:05:00,368,0.0,0.0
2023-08-26 18:05:00,369,0.0,0.0
2023-08-26 18:05:00,370,0.0,0.0
2023-08-26 18:05:00,371,0.0,0.0
2023-08-26 18:05:00,372,0.0,0.0
2023-08-26 18:05:00,373,0.0,0.0
2023-08-26 18:05:00,374,0.0,0.0
2023-08-26 18:05:00,375,0.0,0.0
2023-08-26 18:05:00,376,162.5,160.0
2023-08-26 18:05:00,377,162.5,160.0
2023-08-26 18:05:00,378,151.0,151.0
2023-08-26 18:05:00,379,0.0,0.0
2023-08-26 18:05:00,380,0.0,0.0
2023-08-26 18:05:00,381,0.0,0.0
2023-08-26 18:05:00,382,0.0,0.0
2023-08-26 18:05:00,383,0.0,0.0
2023-08-26 18:05:00,384,0.0,0.0
2023-08-26 18:05:00,385,270.0,181.044983
2023-08-26 18:05:00,386,270.0,181.762146
2023-08-26 18:05:00,387,274.0,202.0
2023-08-26 18:05:00,388,269.5,181.319641
2023-08-26 18:05:00,389,269.5,180.755005
2023-08-26 18:05:00,390,274.0,202.0
2023-08-26 18:05:00,419,287.0,190.002136
2023-08-26 18:05:00,420,287.0,190.002136
2023-08-26 18:05:00,421,270.0,190.002136
2023-08-26 18:05:00,422,252.0,180.0
2023-08-26 18:05:00,423,252.0,180.0
2023-08-26 18:05:00,432,280.0,216.0
2023-08-26 18:05:00,433,374.196594,254.0
2023-08-26 18:05:00,434,268.5,180.013397
2023-08-26 18:05:00,435,268.5,180.013397
2023-08-26 18:05:00,436,269.5,180.013397
2023-08-26 18:05:00,437,269.5,180.013397
2023-08-26 18:05:00,438,271.0,208.0
2023-08-26 18:05:00,439,272.0,208.0
2023-08-26 18:05:00,440,155.0,120.0
2023-08-26 18:05:00,441,155.0,120.0
2023-08-26 18:05:00,442,169.0,120.0
2023-08-26 18:05:00,443,0.0,0.0
2023-08-26 18:05:00,444,0.0,0.0
2023-08-26 18:05:00,450,217.0,213.0
2023-08-26 18:05:00,451,112.0,112.0
2023-08-26 18:05:00,452,237.0,130.124817
2023-08-26 18:05:00,453,83.0,65.062408
2023-08-26 18:05:00,459,384.251373,264.399994
2023-08-26 18:05:00,467,12.0,5.000153
2023-08-26 18:05:00,468,12.0,4.000366
2023-08-26 18:05:00,469,5.000153,1.600391
2023-08-26 18:05:00,471,4.016082,0.0
2023-08-26 18:05:00,472,214.0,180.0
2023-08-26 18:05:00,473,124.0,90.0
2023-08-26 18:05:00,474,217.0,180.0
2023-08-26 18:05:00,475,125.0,90.0
2023-08-26 18:05:00,477,244.0,164.0
2023-08-26 18:05:00,478,244.0,164.0
2023-08-26 18:05:00,479,252.0,163.986282
2023-08-26 18:05:00,480,242.0,164.0
2023-08-26 18:05:00,481,242.0,164.0
2023-08-26 18:05:00,482,250.0,163.986282
2023-08-26 18:05:00,485,0.0,0.0
2023-08-26 18:05:00,486,0.0,0.0
2023-08-26 18:05:00,487,0.0,0.0
2023-08-26 18:05:00,488,21.999969,13.000565
2023-08-26 18:05:00,489,994.0,795.0
2023-08-26 18:05:00,490,996.0,795.0
2023-08-26 18:05:00,491,963.0,791.0
2023-08-26 18:05:00,492,966.0,786.0
2023-08-26 18:05:00,493,991.0,795.0
2023-08-26 18:05:00,494,0.0,0.0
2023-08-26 18:05:00,495,299.999908,200.0
2023-08-26 18:05:00,496,299.999908,200.0
2023-08-26 18:05:00,497,399.994598,240.0
2023-08-26 18:05:00,498,0.0,0.0
2023-08-26 18:05:00,499,344.0,265.0
2023-08-26 18:05:00,501,286.0,158.003479
2023-08-26 18:05:00,502,256.208984,256.208984
2023-08-26 18:05:00,503,288.0,200.0
2023-08-26 18:05:00,507,135.0,59.001785
2023-08-26 18:05:00,508,139.199997,106.0
2023-08-26 18:05:00,511,0.0,0.0
2023-08-26 18:05:00,512,0.0,0.0
2023-08-26 18:05:00,513,319.0,150.0
2023-08-26 18:05:00,514,136.0,120.0
2023-08-26 18:05:00,516,850.012939,749.988525
2023-08-26 18:05:00,521,939.0,766.422791
2023-08-26 18:05:00,522,940.0,577.0
2023-08-26 18:05:00,523,0.0,0.0
2023-08-26 18:05:00,524,0.0,0.0
2023-08-26 18:05:00,525,0.0,0.0
2023-08-26 18:05:00,526,259.0,131.0
2023-08-26 18:05:00,527,1357.0,1058.099976
2023-08-26 18:05:00,528,259.0,131.0
2023-08-26 18:05:00,529,994.0,763.75885
2023-08-26 18:05:00,530,994.0,765.481812
2023-08-26 18:05:00,533,0.0,0.0
2023-08-26 18:05:00,534,0.0,0.0
2023-08-26 18:05:00,535,17.687813,0.0
2023-08-26 18:05:00,536,95.666664,31.5
2023-08-26 18:05:00,537,95.666664,31.5
2023-08-26 18:05:00,538,35.404396,0.0
2023-08-26 18:05:00,539,0.0,0.0
2023-08-26 18:05:00,540,0.0,0.0
2023-08-26 18:05:00,541,75.0,50.0
2023-08-26 18:05:00,542,41.0,38.500824
2023-08-26 18:05:00,544,1012.0,795.0
2023-08-26 18:05:00,545,1012.0,795.0
2023-08-26 18:05:00,546,349.5,186.0
2023-08-26 18:05:00,547,349.5,186.0
2023-08-26 18:05:00,548,326.0,254.0
2023-08-26 18:05:00,549,223.0,120.0
2023-08-26 18:05:00,550,119.0,90.0
2023-08-26 18:05:00,554,0.0,0.0
2023-08-26 18:05:00,555,958.0,747.946045
2023-08-26 18:05:00,556,0.0,0.0
2023-08-26 18:05:00,557,0.0,0.0
2023-08-26 18:10:00,1,50.0,20.001221
2023-08-26 18:10:00,2,0.0,0.0
2023-08-26 18:10:00,3,415.390778,364.991486
2023-08-26 18:10:00,4,0.0,0.0
2023-08-26 18:10:00,5,0.0,0.0
2023-08-26 18:10:00,6,404.627258,364.991486
2023-08-26 18:10:00,7,415.357208,364.991486
2023-08-26 18:10:00,8,0.0,0.0
2023-08-26 18:10:00,9,0.0,0.0
2023-08-26 18:10:00,10,438.430298,364.371613
2023-08-26 18:10:00,11,350.0,200.0
2023-08-26 18:10:00,12,350.0,200.0
2023-08-26 18:10:00,15,522.0,482.550415
2023-08-26 18:10:00,16,0.0,0.0
2023-08-26 18:10:00,17,461.938904,421.938904
2023-08-26 18:10:00,18,0.0,0.0
2023-08-26 18:10:00,27,615.0,615.0
2023-08-26 18:10:00,28,0.0,0.0
2023-08-26 18:10:00,29,612.0,612.0
2023-08-26 18:10:00,33,0.0,0.0
2023-08-26 18:10:00,36,992.0,795.0
2023-08-26 18:10:00,37,982.0,795.0
2023-08-26 18:10:00,43,345.0,267.0
2023-08-26 18:10:00,46,506.0,445.009064
2023-08-26 18:10:00,47,0.0,0.0
2023-08-26 18:10:00,48,462.58963,410.517487
2023-08-26 18:10:00,49,0.0,0.0
2023-08-26 18:10:00,50,0.0,0.0
2023-08-26 18:10:00,51,463.0,405.012726
2023-08-26 18:10:00,52,0.0,0.0
2023-08-26 18:10:00,53,0.0,0.0
2023-08-26 18:10:00,54,0.0,0.0
2023-08-26 18:10:00,55,0.0,0.0
2023-08-26 18:10:00,56,0.0,0.0
2023-08-26 18:10:00,57,0.0,0.0
2023-08-26 18:10:00,58,0.0,0.0
2023-08-26 18:10:00,59,0.0,0.0
2023-08-26 18:10:00,60,0.0,0.0
2023-08-26 18:10:00,61,0.0,0.0
2023-08-26 18:10:00,62,461.0,390.548401
2023-08-26 18:10:00,63,359.982574,286.542969
2023-08-26 18:10:00,64,0.0,0.0
2023-08-26 18:10:00,65,0.0,0.0
2023-08-26 18:10:00,66,419.295319,384.778961
2023-08-26 18:10:00,67,435.536896,373.223907
2023-08-26 18:10:00,68,0.0,0.0
2023-08-26 18:10:00,69,0.0,0.0
2023-08-26 18:10:00,70,930.0,850.98584
2023-08-26 18:10:00,71,0.0,0.0
2023-08-26 18:10:00,72,44.0,25.002136
2023-08-26 18:10:00,73,0.0,0.0
2023-08-26 18:10:00,74,0.0,0.0
2023-08-26 18:10:00,75,0.0,0.0
2023-08-26 18:10:00,76,0.0,0.0
2023-08-26 18:10:00,77,0.0,0.0
2023-08-26 18:10:00,78,0.0,0.0
2023-08-26 18:10:00,79,144.545456,110.005325
2023-08-26 18:10:00,80,79.5,65.0
2023-08-26 18:10:00,83,450.589569,399.151581
2023-08-26 18:10:00,84,0.0,0.0
2023-08-26 18:10:00,85,449.869965,395.41803
2023-08-26 18:10:00,86,0.0,0.0
2023-08-26 18:10:00,87,0.0,0.0
2023-08-26 18:10:00,88,419.947235,341.483398
2023-08-26 18:10:00,89,0.0,0.0
2023-08-26 18:10:00,90,457.0,360.315643
2023-08-26 18:10:00,91,897.637939,800.0
2023-08-26 18:10:00,92,0.0,0.0
2023-08-26 18:10:00,95,0.0,0.0
2023-08-26 18:10:00,96,0.0,0.0
2023-08-26 18:10:00,97,0.0,0.0
2023-08-26 18:10:00,98,0.0,0.0
2023-08-26 18:10:00,99,0.0,0.0
2023-08-26 18:10:00,100,0.0,0.0
2023-08-26 18:10:00,101,0.0,0.0
2023-08-26 18:10:00,102,0.0,0.0
2023-08-26 18:10:00,103,0.0,0.0
2023-08-26 18:10:00,104,0.0,0.0
2023-08-26 18:10:00,105,0.0,0.0
2023-08-26 18:10:00,106,0.0,0.0
2023-08-26 18:10:00,107,0.0,0.0
2023-08-26 18:10:00,108,0.0,0.0
2023-08-26 18:10:00,112,0.0,0.0
2023-08-26 18:10:00,113,0.0,0.0
2023-08-26 18:10:00,114,0.0,0.0
2023-08-26 18:10:00,115,921.0,765.653198
2023-08-26 18:10:00,116,0.0,0.0
2023-08-26 18:10:00,117,0.0,0.0
2023-08-26 18:10:00,118,0.0,0.0
2023-08-26 18:10:00,119,0.0,0.0
2023-08-26 18:10:00,120,100.0,60.000153
2023-08-26 18:10:00,126,0.0,0.0
2023-08-26 18:10:00,127,11.0,8.0
2023-08-26 18:10:00,128,990.0,750.0
2023-08-26 18:10:00,129,987.0,750.0
2023-08-26 18:10:00,130,0.0,0.0
2023-08-26 18:10:00,131,979.0,718.0
2023-08-26 18:10:00,132,931.0,758.0
2023-08-26 18:10:00,133,947.0,755.0
2023-08-26 18:10:00,134,226.039642,216.039642
2023-08-26 18:10:00,135,0.0,0.0
2023-08-26 18:10:00,136,153.0,109.996994
2023-08-26 18:10:00,137,153.0,109.996994
2023-08-26 18:10:00,138,178.0,118.0
2023-08-26 18:10:00,139,278.5,193.0
2023-08-26 18:10:00,140,278.5,193.0
2023-08-26 18:10:00,141,270.0,188.0
2023-08-26 18:10:00,142,164.5,88.0
2023-08-26 18:10:00,143,164.5,89.143059
2023-08-26 18:10:00,144,173.0,104.0
2023-08-26 18:10:00,145,161.0,88.436272
2023-08-26 18:10:00,146,161.0,88.436272
2023-08-26 18:10:00,147,168.0,104.0
2023-08-26 18:10:00,150,0.0,0.0
2023-08-26 18:10:00,151,0.0,0.0
2023-08-26 18:10:00,152,0.0,0.0
2023-08-26 18:10:00,153,0.0,0.0
2023-08-26 18:10:00,154,234.0,134.0
2023-08-26 18:10:00,155,120.0,67.0
2023-08-26 18:10:00,156,389.0,340.0
2023-08-26 18:10:00,158,0.0,0.0
2023-08-26 18:10:00,159,995.0,795.0
2023-08-26 18:10:00,160,0.0,0.0
2023-08-26 18:10:00,161,299.998077,220.003342
2023-08-26 18:10:00,162,0.0,0.0
2023-08-26 18:10:00,166,0.0,0.0
2023-08-26 18:10:00,167,0.0,0.0
2023-08-26 18:10:00,168,0.0,0.0
2023-08-26 18:10:00,169,0.0,0.0
2023-08-26 18:10:00,170,0.0,0.0
2023-08-26 18:10:00,171,0.0,0.0
2023-08-26 18:10:00,172,0.0,0.0
2023-08-26 18:10:00,173,0.0,0.0
2023-08-26 18:10:00,174,0.0,0.0
2023-08-26 18:10:00,175,280.30484,152.0
2023-08-26 18:10:00,176,284.0,153.767487
2023-08-26 18:10:00,177,294.0,214.0
2023-08-26 18:10:00,178,19.627687,0.0
2023-08-26 18:10:00,179,19.497757,0.0
2023-08-26 18:10:00,180,88.5,62.0
2023-08-26 18:10:00,181,150.5,115.997803
2023-08-26 18:10:00,182,150.5,115.997803
2023-08-26 18:10:00,183,175.0,120.0
2023-08-26 18:10:00,184,25.876793,0.0
2023-08-26 18:10:00,185,25.121042,0.0
2023-08-26 18:10:00,186,177.0,122.0
2023-08-26 18:10:00,187,152.0,119.995728
2023-08-26 18:10:00,188,152.0,119.995728
2023-08-26 18:10:00,189,177.0,120.0
2023-08-26 18:10:00,190,992.0,795.0
2023-08-26 18:10:00,191,991.0,795.0
2023-08-26 18:10:00,193,12.578156,11.999903
2023-08-26 18:10:00,194,12.578156,11.999903
2023-08-26 18:10:00,195,0.0,0.0
2023-08-26 18:10:00,196,38.115631,35.0
2023-08-26 18:10:00,197,200.0,120.900131
2023-08-26 18:10:00,198,0.0,0.0
2023-08-26 18:10:00,200,0.0,0.0
2023-08-26 18:10:00,207,0.0,0.0
2023-08-26 18:10:00,208,0.0,0.0
2023-08-26 18:10:00,209,0.0,0.0
2023-08-26 18:10:00,210,0.0,0.0
2023-08-26 18:10:00,211,0.0,0.0
2023-08-26 18:10:00,212,0.0,0.0
2023-08-26 18:10:00,213,0.0,0.0
2023-08-26 18:10:00,214,0.0,0.0
2023-08-26 18:10:00,215,0.0,0.0
2023-08-26 18:10:00,216,0.0,0.0
2023-08-26 18:10:00,217,23.5,20.99826
2023-08-26 18:10:00,218,23.5,20.99826
2023-08-26 18:10:00,219,23.5,20.99826
2023-08-26 18:10:00,220,23.5,20.99826
2023-08-26 18:10:00,231,0.0,0.0
2023-08-26 18:10:00,232,0.0,0.0
2023-08-26 18:10:00,233,0.0,0.0
2023-08-26 18:10:00,234,0.0,0.0
2023-08-26 18:10:00,237,0.0,0.0
2023-08-26 18:10:00,238,0.0,0.0
2023-08-26 18:10:00,240,274.0,200.0
2023-08-26 18:10:00,241,140.0,100.0
2023-08-26 18:10:00,242,149.0,134.0
2023-08-26 18:10:00,243,169.0,166.5
2023-08-26 18:10:00,244,169.0,166.5
2023-08-26 18:10:00,247,72.0,71.0
2023-08-26 18:10:00,248,65.0,26.5
2023-08-26 18:10:00,249,153.5,99.46228
2023-08-26 18:10:00,250,0.0,0.0
2023-08-26 18:10:00,251,153.5,99.46228
2023-08-26 18:10:00,252,180.0,130.0
2023-08-26 18:10:00,253,101.0,100.0
2023-08-26 18:10:00,254,40.0,40.0
2023-08-26 18:10:00,255,238.5,167.0
2023-08-26 18:10:00,256,238.5,167.0
2023-08-26 18:10:00,257,261.0,216.0
2023-08-26 18:10:00,258,245.0,162.007477
2023-08-26 18:10:00,259,245.0,162.007477
2023-08-26 18:10:00,260,247.0,208.0
2023-08-26 18:10:00,264,10.000229,5.000229
2023-08-26 18:10:00,265,10.000229,5.000229
2023-08-26 18:10:00,266,299.988098,230.0
2023-08-26 18:10:00,267,299.988098,230.0
2023-08-26 18:10:00,268,231.5,131.0
2023-08-26 18:10:00,269,231.5,131.0
2023-08-26 18:10:00,270,236.0,131.0
2023-08-26 18:10:00,271,0.0,0.0
2023-08-26 18:10:00,272,0.0,0.0
2023-08-26 18:10:00,273,0.0,0.0
2023-08-26 18:10:00,274,0.0,0.0
2023-08-26 18:10:00,275,0.0,0.0
2023-08-26 18:10:00,276,0.0,0.0
2023-08-26 18:10:00,277,150.0,100.0
2023-08-26 18:10:00,278,67.0,50.0
2023-08-26 18:10:00,279,0.0,0.0
2023-08-26 18:10:00,280,0.0,0.0
2023-08-26 18:10:00,281,0.0,0.0
2023-08-26 18:10:00,282,0.0,0.0
2023-08-26 18:10:00,283,0.0,0.0
2023-08-26 18:10:00,284,0.0,0.0
2023-08-26 18:10:00,285,0.0,0.0
2023-08-26 18:10:00,286,0.0,0.0
2023-08-26 18:10:00,287,0.0,0.0
2023-08-26 18:10:00,288,0.0,0.0
2023-08-26 18:10:00,289,0.0,0.0
2023-08-26 18:10:00,290,0.0,0.0
2023-08-26 18:10:00,291,0.0,0.0
2023-08-26 18:10:00,292,0.0,0.0
2023-08-26 18:10:00,293,0.0,0.0
2023-08-26 18:10:00,294,0.0,0.0
2023-08-26 18:10:00,299,175.5,123.99823
2023-08-26 18:10:00,300,175.5,123.99823
2023-08-26 18:10:00,301,174.5,123.99823
2023-08-26 18:10:00,302,174.5,123.99823
2023-08-26 18:10:00,303,212.0,132.0
2023-08-26 18:10:00,304,211.0,132.0
2023-08-26 18:10:00,305,311.265533,215.001404
2023-08-26 18:10:00,306,0.0,0.0
2023-08-26 18:10:00,307,0.0,0.0
2023-08-26 18:10:00,308,141.5,119.995728
2023-08-26 18:10:00,309,141.5,119.995728
2023-08-26 18:10:00,310,161.0,122.0
2023-08-26 18:10:00,311,0.0,0.0
2023-08-26 18:10:00,312,0.0,0.0
2023-08-26 18:10:00,313,0.0,0.0
2023-08-26 18:10:00,314,142.5,119.995728
2023-08-26 18:10:00,315,142.5,119.995728
2023-08-26 18:10:00,316,163.0,122.0
2023-08-26 18:10:00,317,138.5,119.995728
2023-08-26 18:10:00,318,138.5,119.995728
2023-08-26 18:10:00,319,163.0,122.0
2023-08-26 18:10:00,320,151.5,122.0
2023-08-26 18:10:00,321,151.5,122.0
2023-08-26 18:10:00,322,174.0,136.0
2023-08-26 18:10:00,323,156.5,122.0
2023-08-26 18:10:00,324,156.5,122.0
2023-08-26 18:10:00,325,170.0,136.0
2023-08-26 18:10:00,326,138.5,135.0
2023-08-26 18:10:00,327,138.063828,135.0
2023-08-26 18:10:00,328,171.0,150.0
2023-08-26 18:10:00,329,0.0,0.0
2023-08-26 18:10:00,330,0.0,0.0
2023-08-26 18:10:00,331,0.0,0.0
2023-08-26 18:10:00,332,813.0,649.944153
2023-08-26 18:10:00,333,0.0,0.0
2023-08-26 18:10:00,334,0.0,0.0
2023-08-26 18:10:00,335,0.0,0.0
2023-08-26 18:10:00,336,0.0,0.0
2023-08-26 18:10:00,337,0.0,0.0
2023-08-26 18:10:00,338,41.0,41.0
2023-08-26 18:10:00,339,16.5,14.0
2023-08-26 18:10:00,340,818.0,673.681152
2023-08-26 18:10:00,341,817.0,674.67688
2023-08-26 18:10:00,342,166.0,135.0
2023-08-26 18:10:00,343,167.0,135.0
2023-08-26 18:10:00,344,0.0,0.0
2023-08-26 18:10:00,345,100.0,79.998932
2023-08-26 18:10:00,346,114.0,80.0
2023-08-26 18:10:00,347,188.0,163.0
2023-08-26 18:10:00,348,0.0,0.0
2023-08-26 18:10:00,349,0.0,0.0
2023-08-26 18:10:00,350,0.0,0.0
2023-08-26 18:10:00,351,0.0,0.0
2023-08-26 18:10:00,352,0.0,0.0
2023-08-26 18:10:00,353,0.0,0.0
2023-08-26 18:10:00,354,0.0,0.0
2023-08-26 18:10:00,355,0.0,0.0
2023-08-26 18:10:00,356,25.0,10.0
2023-08-26 18:10:00,357,26.0,10.0
2023-08-26 18:10:00,358,20.0,10.000153
2023-08-26 18:10:00,359,20.0,10.000153
2023-08-26 18:10:00,360,0.0,0.0
2023-08-26 18:10:00,361,0.0,0.0
2023-08-26 18:10:00,362,0.0,0.0
2023-08-26 18:10:00,363,0.0,0.0
2023-08-26 18:10:00,366,397.614868,355.0
2023-08-26 18:10:00,367,0.0,0.0
2023-08-26 18:10:00,368,0.0,0.0
2023-08-26 18:10:00,369,0.0,0.0
2023-08-26 18:10:00,370,0.0,0.0
2023-08-26 18:10:00,371,0.0,0.0
2023-08-26 18:10:00,372,0.0,0.0
2023-08-26 18:10:00,373,0.0,0.0
2023-08-26 18:10:00,374,0.0,0.0
2023-08-26 18:10:00,375,0.0,0.0
2023-08-26 18:10:00,376,162.5,160.0
2023-08-26 18:10:00,377,162.5,160.0
2023-08-26 18:10:00,378,151.0,151.0
2023-08-26 18:10:00,379,0.0,0.0
2023-08-26 18:10:00,380,0.0,0.0
2023-08-26 18:10:00,381,0.0,0.0
2023-08-26 18:10:00,382,0.0,0.0
2023-08-26 18:10:00,383,0.0,0.0
2023-08-26 18:10:00,384,0.0,0.0
2023-08-26 18:10:00,385,270.0,181.044983
2023-08-26 18:10:00,386,270.0,181.563782
2023-08-26 18:10:00,387,274.0,202.0
2023-08-26 18:10:00,388,269.5,181.319641
2023-08-26 18:10:00,389,269.5,180.755005
2023-08-26 18:10:00,390,274.0,202.0
2023-08-26 18:10:00,419,287.0,190.002136
2023-08-26 18:10:00,420,287.0,190.002136
2023-08-26 18:10:00,421,270.0,190.002136
2023-08-26 18:10:00,422,252.0,180.0
2023-08-26 18:10:00,423,252.0,180.0
2023-08-26 18:10:00,432,280.0,216.0
2023-08-26 18:10:00,433,374.360168,254.0
2023-08-26 18:10:00,434,268.5,180.013397
2023-08-26 18:10:00,435,268.5,180.013397
2023-08-26 18:10:00,436,269.5,180.013397
2023-08-26 18:10:00,437,269.5,180.013397
2023-08-26 18:10:00,438,271.0,208.0
2023-08-26 18:10:00,439,272.0,208.0
2023-08-26 18:10:00,440,155.0,120.0
2023-08-26 18:10:00,441,155.0,120.0
2023-08-26 18:10:00,442,169.0,120.0
2023-08-26 18:10:00,443,0.0,0.0
2023-08-26 18:10:00,444,0.0,0.0
2023-08-26 18:10:00,450,217.0,213.0
2023-08-26 18:10:00,451,112.0,112.0
2023-08-26 18:10:00,452,237.0,130.124817
2023-08-26 18:10:00,453,83.0,65.062408
2023-08-26 18:10:00,459,384.528015,264.399994
2023-08-26 18:10:00,467,12.0,5.000153
2023-08-26 18:10:00,468,12.0,4.000366
2023-08-26 18:10:00,469,5.000153,1.600391
2023-08-26 18:10:00,471,4.824791,0.0
2023-08-26 18:10:00,472,214.0,180.0
2023-08-26 18:10:00,473,124.0,90.0
2023-08-26 18:10:00,474,217.0,180.0
2023-08-26 18:10:00,475,125.0,90.0
2023-08-26 18:10:00,477,244.0,164.0
2023-08-26 18:10:00,478,244.0,164.0
2023-08-26 18:10:00,479,252.0,163.986282
2023-08-26 18:10:00,480,242.0,164.0
2023-08-26 18:10:00,481,242.0,164.0
2023-08-26 18:10:00,482,250.0,163.986282
2023-08-26 18:10:00,485,0.0,0.0
2023-08-26 18:10:00,486,0.0,0.0
2023-08-26 18:10:00,487,0.0,0.0
2023-08-26 18:10:00,488,21.999969,13.000565
2023-08-26 18:10:00,489,994.0,795.0
2023-08-26 18:10:00,490,996.0,795.0
2023-08-26 18:10:00,491,963.0,791.0
2023-08-26 18:10:00,492,966.0,786.0
2023-08-26 18:10:00,493,991.0,795.0
2023-08-26 18:10:00,494,0.0,0.0
2023-08-26 18:10:00,495,299.999908,200.0
2023-08-26 18:10:00,496,299.999908,200.0
2023-08-26 18:10:00,497,399.994598,240.0
2023-08-26 18:10:00,498,0.0,0.0
2023-08-26 18:10:00,499,344.0,265.0
2023-08-26 18:10:00,501,286.0,158.003479
2023-08-26 18:10:00,502,261.839722,261.839722
2023-08-26 18:10:00,503,288.0,200.0
2023-08-26 18:10:00,507,135.0,59.001785
2023-08-26 18:10:00,508,139.199997,106.0
2023-08-26 18:10:00,511,0.0,0.0
2023-08-26 18:10:00,512,0.0,0.0
2023-08-26 18:10:00,513,319.0,150.0
2023-08-26 18:10:00,514,136.0,120.0
2023-08-26 18:10:00,516,850.012939,749.988525
2023-08-26 18:10:00,521,939.0,771.570862
2023-08-26 18:10:00,522,940.0,577.0
2023-08-26 18:10:00,523,0.0,0.0
2023-08-26 18:10:00,524,0.0,0.0
2023-08-26 18:10:00,525,0.0,0.0
2023-08-26 18:10:00,526,259.0,131.0
2023-08-26 18:10:00,527,1357.0,1058.099976
2023-08-26 18:10:00,528,259.0,131.0
2023-08-26 18:10:00,529,994.0,766.118103
2023-08-26 18:10:00,530,994.0,765.041382
2023-08-26 18:10:00,533,0.0,0.0
2023-08-26 18:10:00,534,0.0,0.0
2023-08-26 18:10:00,535,18.046736,0.0
2023-08-26 18:10:00,536,95.666664,31.5
2023-08-26 18:10:00,537,95.666664,31.5
2023-08-26 18:10:00,538,37.570335,0.0
2023-08-26 18:10:00,539,0.0,0.0
2023-08-26 18:10:00,540,0.0,0.0
2023-08-26 18:10:00,541,75.0,50.0
2023-08-26 18:10:00,542,41.0,38.500824
2023-08-26 18:10:00,544,1012.0,795.0
2023-08-26 18:10:00,545,1012.0,795.0
2023-08-26 18:10:00,546,349.5,186.0
2023-08-26 18:10:00,547,349.5,186.0
2023-08-26 18:10:00,548,326.0,254.0
2023-08-26 18:10:00,549,223.0,120.0
2023-08-26 18:10:00,550,119.0,90.0
2023-08-26 18:10:00,554,0.0,0.0
2023-08-26 18:10:00,555,958.0,748.696899
2023-08-26 18:10:00,556,0.0,0.0
2023-08-26 18:10:00,557,0.0,0.0
2023-08-26 18:15:00,1,50.0,20.001221
2023-08-26 18:15:00,2,0.0,0.0
2023-08-26 18:15:00,3,415.275146,364.991486
2023-08-26 18:15:00,4,0.0,0.0
2023-08-26 18:15:00,5,0.0,0.0
2023-08-26 18:15:00,6,411.075928,364.991486
2023-08-26 18:15:00,7,418.191071,364.991486
2023-08-26 18:15:00,8,0.0,0.0
2023-08-26 18:15:00,9,0.0,0.0
2023-08-26 18:15:00,10,440.89975,364.371613
2023-08-26 18:15:00,11,350.0,200.0
2023-08-26 18:15:00,12,350.0,200.0
2023-08-26 18:15:00,15,522.0,477.544708
2023-08-26 18:15:00,16,0.0,0.0
2023-08-26 18:15:00,17,461.447449,421.447449
2023-08-26 18:15:00,18,0.0,0.0
2023-08-26 18:15:00,27,615.0,615.0
2023-08-26 18:15:00,28,0.0,0.0
2023-08-26 18:15:00,29,612.0,612.0
2023-08-26 18:15:00,33,0.0,0.0
2023-08-26 18:15:00,36,992.0,795.0
2023-08-26 18:15:00,37,982.0,795.0
2023-08-26 18:15:00,43,345.0,267.0
2023-08-26 18:15:00,46,506.0,445.009064
2023-08-26 18:15:00,47,0.0,0.0
2023-08-26 18:15:00,48,462.58963,410.517487
2023-08-26 18:15:00,49,0.0,0.0
2023-08-26 18:15:00,50,0.0,0.0
2023-08-26 18:15:00,51,463.0,405.012726
2023-08-26 18:15:00,52,0.0,0.0
2023-08-26 18:15:00,53,0.0,0.0
2023-08-26 18:15:00,54,0.0,0.0
2023-08-26 18:15:00,55,0.0,0.0
2023-08-26 18:15:00,56,0.0,0.0
2023-08-26 18:15:00,57,0.0,0.0
2023-08-26 18:15:00,58,0.0,0.0
2023-08-26 18:15:00,59,0.0,0.0
2023-08-26 18:15:00,60,0.0,0.0
2023-08-26 18:15:00,61,0.0,0.0
2023-08-26 18:15:00,62,461.0,391.892792
2023-08-26 18:15:00,63,359.982574,286.843872
2023-08-26 18:15:00,64,0.0,0.0
2023-08-26 18:15:00,65,0.0,0.0
2023-08-26 18:15:00,66,419.295319,384.778961
2023-08-26 18:15:00,67,435.536896,373.223907
2023-08-26 18:15:00,68,0.0,0.0
2023-08-26 18:15:00,69,0.0,0.0
2023-08-26 18:15:00,70,930.0,850.928467
2023-08-26 18:15:00,71,0.0,0.0
2023-08-26 18:15:00,72,44.0,25.002136
2023-08-26 18:15:00,73,0.0,0.0
2023-08-26 18:15:00,74,0.0,0.0
2023-08-26 18:15:00,75,0.0,0.0
2023-08-26 18:15:00,76,0.0,0.0
2023-08-26 18:15:00,77,0.0,0.0
2023-08-26 18:15:00,78,0.0,0.0
2023-08-26 18:15:00,79,144.545456,110.005325
2023-08-26 18:15:00,80,79.5,65.0
2023-08-26 18:15:00,83,450.589569,398.217621
2023-08-26 18:15:00,84,0.0,0.0
2023-08-26 18:15:00,85,449.869965,393.967255
2023-08-26 18:15:00,86,0.0,0.0
2023-08-26 18:15:00,87,0.0,0.0
2023-08-26 18:15:00,88,419.947235,342.383362
2023-08-26 18:15:00,89,0.0,0.0
2023-08-26 18:15:00,90,457.0,363.594757
2023-08-26 18:15:00,91,897.546387,800.0
2023-08-26 18:15:00,92,0.0,0.0
2023-08-26 18:15:00,95,0.0,0.0
2023-08-26 18:15:00,96,0.0,0.0
2023-08-26 18:15:00,97,0.0,0.0
2023-08-26 18:15:00,98,0.0,0.0
2023-08-26 18:15:00,99,0.0,0.0
2023-08-26 18:15:00,100,0.0,0.0
2023-08-26 18:15:00,101,0.0,0.0
2023-08-26 18:15:00,102,0.0,0.0
2023-08-26 18:15:00,103,0.0,0.0
2023-08-26 18:15:00,104,0.0,0.0
2023-08-26 18:15:00,105,0.0,0.0
2023-08-26 18:15:00,106,0.0,0.0
2023-08-26 18:15:00,107,0.0,0.0
2023-08-26 18:15:00,108,0.0,0.0
2023-08-26 18:15:00,112,0.0,0.0
2023-08-26 18:15:00,113,0.0,0.0
2023-08-26 18:15:00,114,0.0,0.0
2023-08-26 18:15:00,115,921.0,764.861267
2023-08-26 18:15:00,116,0.0,0.0
2023-08-26 18:15:00,117,0.0,0.0
2023-08-26 18:15:00,118,0.0,0.0
2023-08-26 18:15:00,119,0.0,0.0
2023-08-26 18:15:00,120,100.0,60.000153
2023-08-26 18:15:00,126,0.0,0.0
2023-08-26 18:15:00,127,11.0,8.0
2023-08-26 18:15:00,128,990.0,750.0
2023-08-26 18:15:00,129,987.0,750.0
2023-08-26 18:15:00,130,0.0,0.0
2023-08-26 18:15:00,131,979.0,718.0
2023-08-26 18:15:00,132,930.0,758.0
2023-08-26 18:15:00,133,947.0,755.0
2023-08-26 18:15:00,134,230.495483,220.495483
2023-08-26 18:15:00,135,0.0,0.0
2023-08-26 18:15:00,136,153.0,109.996994
2023-08-26 18:15:00,137,153.0,109.996994
2023-08-26 18:15:00,138,178.0,118.0
2023-08-26 18:15:00,139,278.5,193.0
2023-08-26 18:15:00,140,278.5,193.0
2023-08-26 18:15:00,141,270.0,188.0
2023-08-26 18:15:00,142,164.5,88.0
2023-08-26 18:15:00,143,164.5,88.907463
2023-08-26 18:15:00,144,173.0,104.0
2023-08-26 18:15:00,145,161.0,88.436272
2023-08-26 18:15:00,146,161.0,88.436272
2023-08-26 18:15:00,147,168.0,104.0
2023-08-26 18:15:00,150,0.0,0.0
2023-08-26 18:15:00,151,0.0,0.0
2023-08-26 18:15:00,152,0.0,0.0
2023-08-26 18:15:00,153,0.0,0.0
2023-08-26 18:15:00,154,234.0,134.0
2023-08-26 18:15:00,155,120.0,67.0
2023-08-26 18:15:00,156,389.0,340.0
2023-08-26 18:15:00,158,0.0,0.0
2023-08-26 18:15:00,159,995.0,795.0
2023-08-26 18:15:00,160,0.0,0.0
2023-08-26 18:15:00,161,299.998077,220.003342
2023-08-26 18:15:00,162,0.0,0.0
2023-08-26 18:15:00,166,0.0,0.0
2023-08-26 18:15:00,167,0.0,0.0
2023-08-26 18:15:00,168,0.0,0.0
2023-08-26 18:15:00,169,0.0,0.0
2023-08-26 18:15:00,170,0.0,0.0
2023-08-26 18:15:00,171,0.0,0.0
2023-08-26 18:15:00,172,0.0,0.0
2023-08-26 18:15:00,173,0.0,0.0
2023-08-26 18:15:00,174,0.0,0.0
2023-08-26 18:15:00,175,280.362091,152.0
2023-08-26 18:15:00,176,284.0,153.843781
2023-08-26 18:15:00,177,294.0,214.0
2023-08-26 18:15:00,178,18.692482,0.0
2023-08-26 18:15:00,179,19.615438,0.0
2023-08-26 18:15:00,180,88.5,62.0
2023-08-26 18:15:00,181,150.5,115.997803
2023-08-26 18:15:00,182,150.5,115.997803
2023-08-26 18:15:00,183,175.0,120.0
2023-08-26 18:15:00,184,25.925661,0.0
2023-08-26 18:15:00,185,24.788458,0.0
2023-08-26 18:15:00,186,177.0,122.0
2023-08-26 18:15:00,187,152.0,119.995728
2023-08-26 18:15:00,188,152.0,119.995728
2023-08-26 18:15:00,189,177.0,120.0
2023-08-26 18:15:00,190,992.0,795.0
2023-08-26 18:15:00,191,991.0,795.0
2023-08-26 18:15:00,193,12.578156,11.999903
2023-08-26 18:15:00,194,12.578156,11.999903
2023-08-26 18:15:00,195,0.0,0.0
2023-08-26 18:15:00,196,38.115631,35.0
2023-08-26 18:15:00,197,200.0,121.010147
2023-08-26 18:15:00,198,0.0,0.0
2023-08-26 18:15:00,200,0.0,0.0
2023-08-26 18:15:00,207,0.0,0.0
2023-08-26 18:15:00,208,0.0,0.0
2023-08-26 18:15:00,209,0.0,0.0
2023-08-26 18:15:00,210,0.0,0.0
2023-08-26 18:15:00,211,0.0,0.0
2023-08-26 18:15:00,212,0.0,0.0
2023-08-26 18:15:00,213,0.0,0.0
2023-08-26 18:15:00,214,0.0,0.0
2023-08-26 18:15:00,215,0.0,0.0
2023-08-26 18:15:00,216,0.0,0.0
2023-08-26 18:15:00,217,23.5,20.99826
2023-08-26 18:15:00,218,23.5,20.99826
2023-08-26 18:15:00,219,23.5,20.99826
2023-08-26 18:15:00,220,23.5,20.99826
2023-08-26 18:15:00,231,0.0,0.0
2023-08-26 18:15:00,232,0.0,0.0
2023-08-26 18:15:00,233,0.0,0.0
2023-08-26 18:15:00,234,0.0,0.0
2023-08-26 18:15:00,237,0.0,0.0
2023-08-26 18:15:00,238,0.0,0.0
2023-08-26 18:15:00,240,274.0,200.0
2023-08-26 18:15:00,241,140.0,100.0
2023-08-26 18:15:00,242,149.0,134.0
2023-08-26 18:15:00,243,169.0,166.5
2023-08-26 18:15:00,244,169.0,166.5
2023-08-26 18:15:00,247,72.0,71.0
2023-08-26 18:15:00,248,65.0,26.5
2023-08-26 18:15:00,249,153.5,99.46228
2023-08-26 18:15:00,250,0.0,0.0
2023-08-26 18:15:00,251,153.5,99.498901
2023-08-26 18:15:00,252,180.0,130.0
2023-08-26 18:15:00,253,101.0,100.0
2023-08-26 18:15:00,254,40.0,40.0
2023-08-26 18:15:00,255,238.5,167.0
2023-08-26 18:15:00,256,238.5,167.0
2023-08-26 18:15:00,257,261.0,216.0
2023-08-26 18:15:00,258,245.0,162.007477
2023-08-26 18:15:00,259,245.0,162.007477
2023-08-26 18:15:00,260,247.0,208.0
2023-08-26 18:15:00,264,10.000229,5.000229
2023-08-26 18:15:00,265,10.000229,5.000229
2023-08-26 18:15:00,266,299.988098,230.0
2023-08-26 18:15:00,267,299.988098,230.0
2023-08-26 18:15:00,268,231.5,131.0
2023-08-26 18:15:00,269,231.5,131.0
2023-08-26 18:15:00,270,236.0,131.0
2023-08-26 18:15:00,271,0.0,0.0
2023-08-26 18:15:00,272,0.0,0.0
2023-08-26 18:15:00,273,0.0,0.0
2023-08-26 18:15:00,274,0.0,0.0
2023-08-26 18:15:00,275,0.0,0.0
2023-08-26 18:15:00,276,0.0,0.0
2023-08-26 18:15:00,277,150.0,100.0
2023-08-26 18:15:00,278,67.0,50.0
2023-08-26 18:15:00,279,0.0,0.0
2023-08-26 18:15:00,280,0.0,0.0
2023-08-26 18:15:00,281,0.0,0.0
2023-08-26 18:15:00,282,0.0,0.0
2023-08-26 18:15:00,283,0.0,0.0
2023-08-26 18:15:00,284,0.0,0.0
2023-08-26 18:15:00,285,0.0,0.0
2023-08-26 18:15:00,286,0.0,0.0
2023-08-26 18:15:00,287,0.0,0.0
2023-08-26 18:15:00,288,0.0,0.0
2023-08-26 18:15:00,289,0.0,0.0
2023-08-26 18:15:00,290,0.0,0.0
2023-08-26 18:15:00,291,0.0,0.0
2023-08-26 18:15:00,292,0.0,0.0
2023-08-26 18:15:00,293,0.0,0.0
2023-08-26 18:15:00,294,0.0,0.0
2023-08-26 18:15:00,299,175.5,123.99823
2023-08-26 18:15:00,300,175.5,123.99823
2023-08-26 18:15:00,301,174.5,123.99823
2023-08-26 18:15:00,302,174.5,123.99823
2023-08-26 18:15:00,303,212.0,132.0
2023-08-26 18:15:00,304,211.0,132.0
2023-08-26 18:15:00,305,310.771973,215.001404
2023-08-26 18:15:00,306,0.0,0.0
2023-08-26 18:15:00,307,0.0,0.0
2023-08-26 18:15:00,308,141.5,119.995728
2023-08-26 18:15:00,309,141.5,119.995728
2023-08-26 18:15:00,310,161.0,122.0
2023-08-26 18:15:00,311,0.0,0.0
2023-08-26 18:15:00,312,0.0,0.0
2023-08-26 18:15:00,313,0.0,0.0
2023-08-26 18:15:00,314,142.5,119.995728
2023-08-26 18:15:00,315,142.5,119.995728
2023-08-26 18:15:00,316,163.0,122.0
2023-08-26 18:15:00,317,138.5,119.995728
2023-08-26 18:15:00,318,138.5,119.995728
2023-08-26 18:15:00,319,163.0,122.0
2023-08-26 18:15:00,320,151.5,122.0
2023-08-26 18:15:00,321,151.5,122.0
2023-08-26 18:15:00,322,174.0,136.0
2023-08-26 18:15:00,323,156.5,122.0
2023-08-26 18:15:00,324,156.5,122.0
2023-08-26 18:15:00,325,170.0,136.0
2023-08-26 18:15:00,326,138.5,135.0
2023-08-26 18:15:00,327,137.386673,135.0
2023-08-26 18:15:00,328,171.0,150.0
2023-08-26 18:15:00,329,0.0,0.0
2023-08-26 18:15:00,330,0.0,0.0
2023-08-26 18:15:00,331,0.0,0.0
2023-08-26 18:15:00,332,813.0,648.621582
2023-08-26 18:15:00,333,0.0,0.0
2023-08-26 18:15:00,334,0.0,0.0
2023-08-26 18:15:00,335,0.0,0.0
2023-08-26 18:15:00,336,0.0,0.0
2023-08-26 18:15:00,337,0.0,0.0
2023-08-26 18:15:00,338,41.0,41.0
2023-08-26 18:15:00,339,16.5,14.0
2023-08-26 18:15:00,340,818.0,673.847168
2023-08-26 18:15:00,341,817.0,674.759766
2023-08-26 18:15:00,342,166.0,135.0
2023-08-26 18:15:00,343,167.0,135.0
2023-08-26 18:15:00,344,0.0,0.0
2023-08-26 18:15:00,345,100.0,79.998932
2023-08-26 18:15:00,346,114.0,80.0
2023-08-26 18:15:00,347,188.0,163.0
2023-08-26 18:15:00,348,0.0,0.0
2023-08-26 18:15:00,349,0.0,0.0
2023-08-26 18:15:00,350,0.0,0.0
2023-08-26 18:15:00,351,0.0,0.0
2023-08-26 18:15:00,352,0.0,0.0
2023-08-26 18:15:00,353,0.0,0.0
2023-08-26 18:15:00,354,0.0,0.0
2023-08-26 18:15:00,355,0.0,0.0
2023-08-26 18:15:00,356,25.0,10.0
2023-08-26 18:15:00,357,26.0,10.0
2023-08-26 18:15:00,358,20.0,10.000153
2023-08-26 18:15:00,359,20.0,10.000153
2023-08-26 18:15:00,360,0.0,0.0
2023-08-26 18:15:00,361,0.0,0.0
2023-08-26 18:15:00,362,0.0,0.0
2023-08-26 18:15:00,363,0.0,0.0
2023-08-26 18:15:00,366,397.515015,355.0
2023-08-26 18:15:00,367,0.0,0.0
2023-08-26 18:15:00,368,0.0,0.0
2023-08-26 18:15:00,369,0.0,0.0
2023-08-26 18:15:00,370,0.0,0.0
2023-08-26 18:15:00,371,0.0,0.0
2023-08-26 18:15:00,372,0.0,0.0
2023-08-26 18:15:00,373,0.0,0.0
2023-08-26 18:15:00,374,0.0,0.0
2023-08-26 18:15:00,375,0.0,0.0
2023-08-26 18:15:00,376,162.5,160.0
2023-08-26 18:15:00,377,162.5,160.0
2023-08-26 18:15:00,378,151.0,151.0
2023-08-26 18:15:00,379,0.0,0.0
2023-08-26 18:15:00,380,0.0,0.0
2023-08-26 18:15:00,381,0.0,0.0
2023-08-26 18:15:00,382,0.0,0.0
2023-08-26 18:15:00,383,0.0,0.0
2023-08-26 18:15:00,384,0.0,0.0
2023-08-26 18:15:00,385,270.0,181.044983
2023-08-26 18:15:00,386,270.0,182.113098
2023-08-26 18:15:00,387,274.0,202.0
2023-08-26 18:15:00,388,269.5,181.350159
2023-08-26 18:15:00,389,269.5,180.755005
2023-08-26 18:15:00,390,274.0,202.0
2023-08-26 18:15:00,419,287.0,190.002136
2023-08-26 18:15:00,420,287.0,190.002136
2023-08-26 18:15:00,421,270.0,190.002136
2023-08-26 18:15:00,422,252.0,180.0
2023-08-26 18:15:00,423,252.0,180.0
2023-08-26 18:15:00,432,280.0,216.0
2023-08-26 18:15:00,433,374.733795,254.0
2023-08-26 18:15:00,434,268.5,180.013397
2023-08-26 18:15:00,435,268.5,180.013397
2023-08-26 18:15:00,436,269.5,180.013397
2023-08-26 18:15:00,437,269.5,180.013397
2023-08-26 18:15:00,438,271.0,208.0
2023-08-26 18:15:00,439,272.0,208.0
2023-08-26 18:15:00,440,155.0,120.0
2023-08-26 18:15:00,441,155.0,120.0
2023-08-26 18:15:00,442,169.0,120.0
2023-08-26 18:15:00,443,0.0,0.0
2023-08-26 18:15:00,444,0.0,0.0
2023-08-26 18:15:00,450,217.0,213.0
2023-08-26 18:15:00,451,112.0,112.0
2023-08-26 18:15:00,452,237.0,130.124817
2023-08-26 18:15:00,453,83.0,65.062408
2023-08-26 18:15:00,459,383.719757,264.399994
2023-08-26 18:15:00,467,12.0,5.000153
2023-08-26 18:15:00,468,12.0,4.000366
2023-08-26 18:15:00,469,5.000153,1.600391
2023-08-26 18:15:00,471,4.334455,0.0
2023-08-26 18:15:00,472,214.0,180.0
2023-08-26 18:15:00,473,124.0,90.0
2023-08-26 18:15:00,474,217.0,180.0
2023-08-26 18:15:00,475,125.0,90.0
2023-08-26 18:15:00,477,244.0,164.0
2023-08-26 18:15:00,478,244.0,164.0
2023-08-26 18:15:00,479,252.0,163.986282
2023-08-26 18:15:00,480,242.0,164.0
2023-08-26 18:15:00,481,242.0,164.0
2023-08-26 18:15:00,482,250.0,163.986282
2023-08-26 18:15:00,485,0.0,0.0
2023-08-26 18:15:00,486,0.0,0.0
2023-08-26 18:15:00,487,0.0,0.0
2023-08-26 18:15:00,488,21.999969,13.000565
2023-08-26 18:15:00,489,994.0,795.0
2023-08-26 18:15:00,490,996.0,795.0
2023-08-26 18:15:00,491,963.0,791.0
2023-08-26 18:15:00,492,966.0,786.0
2023-08-26 18:15:00,493,991.0,795.0
2023-08-26 18:15:00,494,0.0,0.0
2023-08-26 18:15:00,495,299.999908,200.0
2023-08-26 18:15:00,496,299.999908,200.0
2023-08-26 18:15:00,497,399.994598,240.0
2023-08-26 18:15:00,498,0.0,0.0
2023-08-26 18:15:00,499,344.0,265.0
2023-08-26 18:15:00,501,286.0,158.003479
2023-08-26 18:15:00,502,262.572144,262.572144
2023-08-26 18:15:00,503,288.0,200.0
2023-08-26 18:15:00,507,135.0,59.001785
2023-08-26 18:15:00,508,139.199997,106.0
2023-08-26 18:15:00,511,0.0,0.0
2023-08-26 18:15:00,512,0.0,0.0
2023-08-26 18:15:00,513,319.0,150.0
2023-08-26 18:15:00,514,136.0,120.0
2023-08-26 18:15:00,516,850.012939,749.988525
2023-08-26 18:15:00,521,939.0,771.644836
2023-08-26 18:15:00,522,940.0,577.0
2023-08-26 18:15:00,523,0.0,0.0
2023-08-26 18:15:00,524,0.0,0.0
2023-08-26 18:15:00,525,0.0,0.0
2023-08-26 18:15:00,526,259.0,131.0
2023-08-26 18:15:00,527,1357.0,1058.099976
2023-08-26 18:15:00,528,259.0,131.0
2023-08-26 18:15:00,529,994.0,764.004272
2023-08-26 18:15:00,530,994.0,759.697205
2023-08-26 18:15:00,533,0.0,0.0
2023-08-26 18:15:00,534,0.0,0.0
2023-08-26 18:15:00,535,17.652792,0.0
2023-08-26 18:15:00,536,95.666664,31.5
2023-08-26 18:15:00,537,95.666664,31.5
2023-08-26 18:15:00,538,37.809467,0.0
2023-08-26 18:15:00,539,0.0,0.0
2023-08-26 18:15:00,540,0.0,0.0
2023-08-26 18:15:00,541,75.0,50.0
2023-08-26 18:15:00,542,41.0,38.500824
2023-08-26 18:15:00,544,1012.0,795.0
2023-08-26 18:15:00,545,1012.0,795.0
2023-08-26 18:15:00,546,349.5,186.0
2023-08-26 18:15:00,547,349.5,186.0
2023-08-26 18:15:00,548,326.0,254.0
2023-08-26 18:15:00,549,223.0,120.0
2023-08-26 18:15:00,550,119.0,90.0
2023-08-26 18:15:00,554,0.0,0.0
2023-08-26 18:15:00,555,958.0,750.717346
2023-08-26 18:15:00,556,0.0,0.0
2023-08-26 18:15:00,557,0.0,0.0
2023-08-26 18:20:00,1,50.0,20.001221
2023-08-26 18:20:00,2,0.0,0.0
2023-08-26 18:20:00,3,415.130981,364.991486
2023-08-26 18:20:00,4,0.0,0.0
2023-08-26 18:20:00,5,0.0,0.0
2023-08-26 18:20:00,6,413.22467,364.991486
2023-08-26 18:20:00,7,415.924438,364.991486
2023-08-26 18:20:00,8,0.0,0.0
2023-08-26 18:20:00,9,0.0,0.0
2023-08-26 18:20:00,10,445.081818,364.371613
2023-08-26 18:20:00,11,350.0,200.0
2023-08-26 18:20:00,12,350.0,200.0
2023-08-26 18:20:00,15,522.0,474.153625
2023-08-26 18:20:00,16,0.0,0.0
2023-08-26 18:20:00,17,460.916534,420.916534
2023-08-26 18:20:00,18,0.0,0.0
2023-08-26 18:20:00,27,615.0,615.0
2023-08-26 18:20:00,28,0.0,0.0
2023-08-26 18:20:00,29,612.0,612.0
2023-08-26 18:20:00,33,0.0,0.0
2023-08-26 18:20:00,36,992.0,795.0
2023-08-26 18:20:00,37,982.0,795.0
2023-08-26 18:20:00,43,345.0,267.0
2023-08-26 18:20:00,46,506.0,448.302429
2023-08-26 18:20:00,47,0.0,0.0
2023-08-26 18:20:00,48,462.58963,409.79837
2023-08-26 18:20:00,49,0.0,0.0
2023-08-26 18:20:00,50,0.0,0.0
2023-08-26 18:20:00,51,463.0,405.012726
2023-08-26 18:20:00,52,0.0,0.0
2023-08-26 18:20:00,53,0.0,0.0
2023-08-26 18:20:00,54,0.0,0.0
2023-08-26 18:20:00,55,0.0,0.0
2023-08-26 18:20:00,56,0.0,0.0
2023-08-26 18:20:00,57,0.0,0.0
2023-08-26 18:20:00,58,0.0,0.0
2023-08-26 18:20:00,59,0.0,0.0
2023-08-26 18:20:00,60,0.0,0.0
2023-08-26 18:20:00,61,0.0,0.0
2023-08-26 18:20:00,62,461.0,390.979584
2023-08-26 18:20:00,63,359.982574,283.911469
2023-08-26 18:20:00,64,0.0,0.0
2023-08-26 18:20:00,65,0.0,0.0
2023-08-26 18:20:00,66,419.295319,384.778961
2023-08-26 18:20:00,67,435.536896,373.223907
2023-08-26 18:20:00,68,0.0,0.0
2023-08-26 18:20:00,69,0.0,0.0
2023-08-26 18:20:00,70,930.0,850.756836
2023-08-26 18:20:00,71,0.0,0.0
2023-08-26 18:20:00,72,44.0,25.002136
2023-08-26 18:20:00,73,0.0,0.0
2023-08-26 18:20:00,74,0.0,0.0
2023-08-26 18:20:00,75,0.0,0.0
2023-08-26 18:20:00,76,0.0,0.0
2023-08-26 18:20:00,77,0.0,0.0
2023-08-26 18:20:00,78,0.0,0.0
2023-08-26 18:20:00,79,144.545456,110.005325
2023-08-26 18:20:00,80,79.5,65.0
2023-08-26 18:20:00,83,450.589569,392.198853
2023-08-26 18:20:00,84,0.0,0.0
2023-08-26 18:20:00,85,449.845184,395.415558
2023-08-26 18:20:00,86,0.0,0.0
2023-08-26 18:20:00,87,0.0,0.0
2023-08-26 18:20:00,88,419.972137,342.423676
2023-08-26 18:20:00,89,0.0,0.0
2023-08-26 18:20:00,90,457.0,365.834991
2023-08-26 18:20:00,91,897.546387,800.0
2023-08-26 18:20:00,92,0.0,0.0
2023-08-26 18:20:00,95,0.0,0.0
2023-08-26 18:20:00,96,0.0,0.0
2023-08-26 18:20:00,97,0.0,0.0
2023-08-26 18:20:00,98,0.0,0.0
2023-08-26 18:20:00,99,0.0,0.0
2023-08-26 18:20:00,100,0.0,0.0
2023-08-26 18:20:00,101,0.0,0.0
2023-08-26 18:20:00,102,0.0,0.0
2023-08-26 18:20:00,103,0.0,0.0
2023-08-26 18:20:00,104,0.0,0.0
2023-08-26 18:20:00,105,0.0,0.0
2023-08-26 18:20:00,106,0.0,0.0
2023-08-26 18:20:00,107,0.0,0.0
2023-08-26 18:20:00,108,0.0,0.0
2023-08-26 18:20:00,112,0.0,0.0
2023-08-26 18:20:00,113,0.0,0.0
2023-08-26 18:20:00,114,0.0,0.0
2023-08-26 18:20:00,115,921.0,753.664246
2023-08-26 18:20:00,116,0.0,0.0
2023-08-26 18:20:00,117,0.0,0.0
2023-08-26 18:20:00,118,0.0,0.0
2023-08-26 18:20:00,119,0.0,0.0
2023-08-26 18:20:00,120,100.0,60.000153
2023-08-26 18:20:00,126,0.0,0.0
2023-08-26 18:20:00,127,11.0,8.0
2023-08-26 18:20:00,128,990.0,750.0
2023-08-26 18:20:00,129,987.0,750.0
2023-08-26 18:20:00,130,0.0,0.0
2023-08-26 18:20:00,131,979.0,718.0
2023-08-26 18:20:00,132,930.0,758.0
2023-08-26 18:20:00,133,947.0,755.0
2023-08-26 18:20:00,134,234.002411,224.002411
2023-08-26 18:20:00,135,0.0,0.0
2023-08-26 18:20:00,136,153.0,109.996994
2023-08-26 18:20:00,137,153.0,109.996994
2023-08-26 18:20:00,138,178.0,118.0
2023-08-26 18:20:00,139,278.5,193.0
2023-08-26 18:20:00,140,278.5,193.0
2023-08-26 18:20:00,141,270.0,188.0
2023-08-26 18:20:00,142,164.5,88.0
2023-08-26 18:20:00,143,164.5,88.907463
2023-08-26 18:20:00,144,173.0,104.0
2023-08-26 18:20:00,145,161.0,88.436272
2023-08-26 18:20:00,146,161.0,88.436272
2023-08-26 18:20:00,147,168.0,104.0
2023-08-26 18:20:00,150,0.0,0.0
2023-08-26 18:20:00,151,0.0,0.0
2023-08-26 18:20:00,152,0.0,0.0
2023-08-26 18:20:00,153,0.0,0.0
2023-08-26 18:20:00,154,234.0,134.0
2023-08-26 18:20:00,155,120.0,67.0
2023-08-26 18:20:00,156,389.0,340.0
2023-08-26 18:20:00,158,0.0,0.0
2023-08-26 18:20:00,159,995.0,795.0
2023-08-26 18:20:00,160,0.0,0.0
2023-08-26 18:20:00,161,299.998077,220.003342
2023-08-26 18:20:00,162,0.0,0.0
2023-08-26 18:20:00,166,0.0,0.0
2023-08-26 18:20:00,167,0.0,0.0
2023-08-26 18:20:00,168,0.0,0.0
2023-08-26 18:20:00,169,0.0,0.0
2023-08-26 18:20:00,170,0.0,0.0
2023-08-26 18:20:00,171,0.0,0.0
2023-08-26 18:20:00,172,0.0,0.0
2023-08-26 18:20:00,173,0.0,0.0
2023-08-26 18:20:00,174,0.0,0.0
2023-08-26 18:20:00,175,280.362091,152.0
2023-08-26 18:20:00,176,283.986115,153.710236
2023-08-26 18:20:00,177,294.0,214.0
2023-08-26 18:20:00,178,18.895712,0.0
2023-08-26 18:20:00,179,20.276384,0.0
2023-08-26 18:20:00,180,88.5,62.0
2023-08-26 18:20:00,181,150.5,115.997803
2023-08-26 18:20:00,182,150.5,115.997803
2023-08-26 18:20:00,183,175.0,120.0
2023-08-26 18:20:00,184,148.0,115.997803
2023-08-26 18:20:00,185,148.0,115.997803
2023-08-26 18:20:00,186,177.0,122.0
2023-08-26 18:20:00,187,152.0,119.995728
2023-08-26 18:20:00,188,152.0,119.995728
2023-08-26 18:20:00,189,177.0,120.0
2023-08-26 18:20:00,190,992.0,795.0
2023-08-26 18:20:00,191,991.0,795.0
2023-08-26 18:20:00,193,12.578156,11.999903
2023-08-26 18:20:00,194,12.578156,11.999903
2023-08-26 18:20:00,195,0.0,0.0
2023-08-26 18:20:00,196,38.115631,35.0
2023-08-26 18:20:00,197,200.0,120.962997
2023-08-26 18:20:00,198,0.0,0.0
2023-08-26 18:20:00,200,0.0,0.0
2023-08-26 18:20:00,207,0.0,0.0
2023-08-26 18:20:00,208,0.0,0.0
2023-08-26 18:20:00,209,0.0,0.0
2023-08-26 18:20:00,210,0.0,0.0
2023-08-26 18:20:00,211,0.0,0.0
2023-08-26 18:20:00,212,0.0,0.0
2023-08-26 18:20:00,213,0.0,0.0
2023-08-26 18:20:00,214,0.0,0.0
2023-08-26 18:20:00,215,0.0,0.0
2023-08-26 18:20:00,216,0.0,0.0
2023-08-26 18:20:00,217,23.5,20.99826
2023-08-26 18:20:00,218,23.5,20.99826
2023-08-26 18:20:00,219,23.5,20.99826
2023-08-26 18:20:00,220,23.5,20.99826
2023-08-26 18:20:00,231,0.0,0.0
2023-08-26 18:20:00,232,0.0,0.0
2023-08-26 18:20:00,233,0.0,0.0
2023-08-26 18:20:00,234,0.0,0.0
2023-08-26 18:20:00,237,0.0,0.0
2023-08-26 18:20:00,238,0.0,0.0
2023-08-26 18:20:00,240,274.0,200.0
2023-08-26 18:20:00,241,140.0,100.0
2023-08-26 18:20:00,242,149.0,134.0
2023-08-26 18:20:00,243,169.0,166.5
2023-08-26 18:20:00,244,169.0,166.5
2023-08-26 18:20:00,247,72.0,71.0
2023-08-26 18:20:00,248,65.0,26.5
2023-08-26 18:20:00,249,153.5,99.46228
2023-08-26 18:20:00,250,0.0,0.0
2023-08-26 18:20:00,251,153.5,99.553833
2023-08-26 18:20:00,252,180.0,130.0
2023-08-26 18:20:00,253,101.0,100.0
2023-08-26 18:20:00,254,40.0,40.0
2023-08-26 18:20:00,255,238.5,167.0
2023-08-26 18:20:00,256,238.5,167.0
2023-08-26 18:20:00,257,261.0,216.0
2023-08-26 18:20:00,258,245.0,162.007477
2023-08-26 18:20:00,259,245.0,162.007477
2023-08-26 18:20:00,260,247.0,208.0
2023-08-26 18:20:00,264,10.000229,5.000229
2023-08-26 18:20:00,265,10.000229,5.000229
2023-08-26 18:20:00,266,299.988098,230.0
2023-08-26 18:20:00,267,299.988098,230.0
2023-08-26 18:20:00,268,231.5,131.0
2023-08-26 18:20:00,269,231.5,131.0
2023-08-26 18:20:00,270,236.0,131.0
2023-08-26 18:20:00,271,0.0,0.0
2023-08-26 18:20:00,272,0.0,0.0
2023-08-26 18:20:00,273,0.0,0.0
2023-08-26 18:20:00,274,0.0,0.0
2023-08-26 18:20:00,275,0.0,0.0
2023-08-26 18:20:00,276,0.0,0.0
2023-08-26 18:20:00,277,150.0,100.0
2023-08-26 18:20:00,278,67.0,50.0
2023-08-26 18:20:00,279,0.0,0.0
2023-08-26 18:20:00,280,0.0,0.0
2023-08-26 18:20:00,281,0.0,0.0
2023-08-26 18:20:00,282,0.0,0.0
2023-08-26 18:20:00,283,0.0,0.0
2023-08-26 18:20:00,284,0.0,0.0
2023-08-26 18:20:00,285,0.0,0.0
2023-08-26 18:20:00,286,0.0,0.0
2023-08-26 18:20:00,287,0.0,0.0
2023-08-26 18:20:00,288,0.0,0.0
2023-08-26 18:20:00,289,0.0,0.0
2023-08-26 18:20:00,290,0.0,0.0
2023-08-26 18:20:00,291,0.0,0.0
2023-08-26 18:20:00,292,0.0,0.0
2023-08-26 18:20:00,293,0.0,0.0
2023-08-26 18:20:00,294,0.0,0.0
2023-08-26 18:20:00,299,175.5,123.99823
2023-08-26 18:20:00,300,175.5,123.99823
2023-08-26 18:20:00,301,174.5,123.99823
2023-08-26 18:20:00,302,174.5,123.99823
2023-08-26 18:20:00,303,212.0,132.0
2023-08-26 18:20:00,304,211.0,132.0
2023-08-26 18:20:00,305,311.870422,215.001404
2023-08-26 18:20:00,306,0.0,0.0
2023-08-26 18:20:00,307,0.0,0.0
2023-08-26 18:20:00,308,141.5,119.995728
2023-08-26 18:20:00,309,141.5,119.995728
2023-08-26 18:20:00,310,161.0,122.0
2023-08-26 18:20:00,311,0.0,0.0
2023-08-26 18:20:00,312,0.0,0.0
2023-08-26 18:20:00,313,0.0,0.0
2023-08-26 18:20:00,314,142.5,119.995728
2023-08-26 18:20:00,315,142.5,119.995728
2023-08-26 18:20:00,316,163.0,122.0
2023-08-26 18:20:00,317,138.5,119.995728
2023-08-26 18:20:00,318,138.5,119.995728
2023-08-26 18:20:00,319,163.0,122.0
2023-08-26 18:20:00,320,151.5,122.0
2023-08-26 18:20:00,321,151.5,122.0
2023-08-26 18:20:00,322,174.0,136.0
2023-08-26 18:20:00,323,156.5,122.0
2023-08-26 18:20:00,324,156.5,122.0
2023-08-26 18:20:00,325,170.0,136.0
2023-08-26 18:20:00,326,138.5,135.0
2023-08-26 18:20:00,327,137.405777,135.0
2023-08-26 18:20:00,328,171.0,150.0
2023-08-26 18:20:00,329,0.0,0.0
2023-08-26 18:20:00,330,0.0,0.0
2023-08-26 18:20:00,331,0.0,0.0
2023-08-26 18:20:00,332,813.0,646.016418
2023-08-26 18:20:00,333,0.0,0.0
2023-08-26 18:20:00,334,0.0,0.0
2023-08-26 18:20:00,335,0.0,0.0
2023-08-26 18:20:00,336,0.0,0.0
2023-08-26 18:20:00,337,0.0,0.0
2023-08-26 18:20:00,338,41.0,41.0
2023-08-26 18:20:00,339,16.5,14.0
2023-08-26 18:20:00,340,818.0,673.432251
2023-08-26 18:20:00,341,817.0,674.67688
2023-08-26 18:20:00,342,166.0,135.0
2023-08-26 18:20:00,343,167.0,135.0
2023-08-26 18:20:00,344,0.0,0.0
2023-08-26 18:20:00,345,100.0,79.998932
2023-08-26 18:20:00,346,114.0,80.0
2023-08-26 18:20:00,347,188.0,163.0
2023-08-26 18:20:00,348,0.0,0.0
2023-08-26 18:20:00,349,0.0,0.0
2023-08-26 18:20:00,350,0.0,0.0
2023-08-26 18:20:00,351,0.0,0.0
2023-08-26 18:20:00,352,0.0,0.0
2023-08-26 18:20:00,353,0.0,0.0
2023-08-26 18:20:00,354,0.0,0.0
2023-08-26 18:20:00,355,0.0,0.0
2023-08-26 18:20:00,356,25.0,10.0
2023-08-26 18:20:00,357,26.0,10.0
2023-08-26 18:20:00,358,20.0,10.000153
2023-08-26 18:20:00,359,20.0,10.000153
2023-08-26 18:20:00,360,0.0,0.0
2023-08-26 18:20:00,361,0.0,0.0
2023-08-26 18:20:00,362,0.0,0.0
2023-08-26 18:20:00,363,0.0,0.0
2023-08-26 18:20:00,366,397.614868,355.0
2023-08-26 18:20:00,367,0.0,0.0
2023-08-26 18:20:00,368,0.0,0.0
2023-08-26 18:20:00,369,0.0,0.0
2023-08-26 18:20:00,370,0.0,0.0
2023-08-26 18:20:00,371,0.0,0.0
2023-08-26 18:20:00,372,0.0,0.0
2023-08-26 18:20:00,373,0.0,0.0
2023-08-26 18:20:00,374,0.0,0.0
2023-08-26 18:20:00,375,0.0,0.0
2023-08-26 18:20:00,376,162.5,160.0
2023-08-26 18:20:00,377,162.5,160.0
2023-08-26 18:20:00,378,151.0,151.0
2023-08-26 18:20:00,379,0.0,0.0
2023-08-26 18:20:00,380,0.0,0.0
2023-08-26 18:20:00,381,0.0,0.0
2023-08-26 18:20:00,382,0.0,0.0
2023-08-26 18:20:00,383,0.0,0.0
2023-08-26 18:20:00,384,0.0,0.0
2023-08-26 18:20:00,385,270.0,181.044983
2023-08-26 18:20:00,386,270.0,181.258606
2023-08-26 18:20:00,387,274.0,202.0
2023-08-26 18:20:00,388,269.5,181.319641
2023-08-26 18:20:00,389,269.5,180.755005
2023-08-26 18:20:00,390,274.0,202.0
2023-08-26 18:20:00,419,287.0,190.002136
2023-08-26 18:20:00,420,287.0,190.002136
2023-08-26 18:20:00,421,270.0,190.002136
2023-08-26 18:20:00,422,252.0,180.0
2023-08-26 18:20:00,423,252.0,180.0
2023-08-26 18:20:00,432,280.0,216.0
2023-08-26 18:20:00,433,374.77179,254.0
2023-08-26 18:20:00,434,268.5,180.013397
2023-08-26 18:20:00,435,268.5,180.013397
2023-08-26 18:20:00,436,269.5,180.013397
2023-08-26 18:20:00,437,269.5,180.013397
2023-08-26 18:20:00,438,271.0,208.0
2023-08-26 18:20:00,439,272.0,208.0
2023-08-26 18:20:00,440,155.0,120.0
2023-08-26 18:20:00,441,155.0,120.0
2023-08-26 18:20:00,442,169.0,120.0
2023-08-26 18:20:00,443,0.0,0.0
2023-08-26 18:20:00,444,0.0,0.0
2023-08-26 18:20:00,450,217.0,213.0
2023-08-26 18:20:00,451,112.0,112.0
2023-08-26 18:20:00,452,237.0,130.124817
2023-08-26 18:20:00,453,83.0,65.062408
2023-08-26 18:20:00,459,385.300385,264.399994
2023-08-26 18:20:00,467,12.0,5.000153
2023-08-26 18:20:00,468,12.0,4.000366
2023-08-26 18:20:00,469,5.000153,1.600391
2023-08-26 18:20:00,471,4.790951,0.0
2023-08-26 18:20:00,472,214.0,180.0
2023-08-26 18:20:00,473,124.0,90.0
2023-08-26 18:20:00,474,217.0,180.0
2023-08-26 18:20:00,475,125.0,90.0
2023-08-26 18:20:00,477,244.0,164.0
2023-08-26 18:20:00,478,244.0,164.0
2023-08-26 18:20:00,479,252.0,163.986282
2023-08-26 18:20:00,480,242.0,164.0
2023-08-26 18:20:00,481,242.0,164.0
2023-08-26 18:20:00,482,250.0,163.986282
2023-08-26 18:20:00,485,0.0,0.0
2023-08-26 18:20:00,486,0.0,0.0
2023-08-26 18:20:00,487,0.0,0.0
2023-08-26 18:20:00,488,21.999969,13.000565
2023-08-26 18:20:00,489,994.0,795.0
2023-08-26 18:20:00,490,996.0,795.0
2023-08-26 18:20:00,491,963.0,791.0
2023-08-26 18:20:00,492,966.0,786.0
2023-08-26 18:20:00,493,991.0,795.0
2023-08-26 18:20:00,494,0.0,0.0
2023-08-26 18:20:00,495,299.999908,200.0
2023-08-26 18:20:00,496,299.999908,200.0
2023-08-26 18:20:00,497,399.994598,240.0
2023-08-26 18:20:00,498,0.0,0.0
2023-08-26 18:20:00,499,344.0,265.0
2023-08-26 18:20:00,501,286.0,158.003479
2023-08-26 18:20:00,502,263.029907,263.029907
2023-08-26 18:20:00,503,288.0,200.0
2023-08-26 18:20:00,507,135.0,59.001785
2023-08-26 18:20:00,508,139.199997,106.0
2023-08-26 18:20:00,511,0.0,0.0
2023-08-26 18:20:00,512,0.0,0.0
2023-08-26 18:20:00,513,319.0,150.0
2023-08-26 18:20:00,514,136.0,120.0
2023-08-26 18:20:00,516,850.012939,749.988525
2023-08-26 18:20:00,521,939.0,762.370239
2023-08-26 18:20:00,522,940.0,577.0
2023-08-26 18:20:00,523,0.0,0.0
2023-08-26 18:20:00,524,0.0,0.0
2023-08-26 18:20:00,525,0.0,0.0
2023-08-26 18:20:00,526,259.0,131.0
2023-08-26 18:20:00,527,1357.0,1058.099976
2023-08-26 18:20:00,528,259.0,131.0
2023-08-26 18:20:00,529,994.0,768.805847
2023-08-26 18:20:00,530,994.0,762.704346
2023-08-26 18:20:00,533,0.0,0.0
2023-08-26 18:20:00,534,0.0,0.0
2023-08-26 18:20:00,535,17.873781,0.0
2023-08-26 18:20:00,536,95.666664,31.5
2023-08-26 18:20:00,537,95.666664,31.5
2023-08-26 18:20:00,538,102.0,82.0
2023-08-26 18:20:00,539,0.0,0.0
2023-08-26 18:20:00,540,0.0,0.0
2023-08-26 18:20:00,541,75.0,50.0
2023-08-26 18:20:00,542,41.0,38.500824
2023-08-26 18:20:00,544,1012.0,795.0
2023-08-26 18:20:00,545,1012.0,795.0
2023-08-26 18:20:00,546,349.5,186.0
2023-08-26 18:20:00,547,349.5,186.0
2023-08-26 18:20:00,548,326.0,254.0
2023-08-26 18:20:00,549,223.0,120.0
2023-08-26 18:20:00,550,119.0,90.0
2023-08-26 18:20:00,554,0.0,0.0
2023-08-26 18:20:00,555,958.0,746.936646
2023-08-26 18:20:00,556,0.0,0.0
2023-08-26 18:20:00,557,0.0,0.0
2023-08-26 18:25:00,1,50.0,20.001221
2023-08-26 18:25:00,2,0.0,0.0
2023-08-26 18:25:00,3,407.158997,364.991486
2023-08-26 18:25:00,4,0.0,0.0
2023-08-26 18:25:00,5,0.0,0.0
2023-08-26 18:25:00,6,410.289795,364.991486
2023-08-26 18:25:00,7,417.65863,364.991486
2023-08-26 18:25:00,8,0.0,0.0
2023-08-26 18:25:00,9,0.0,0.0
2023-08-26 18:25:00,10,450.896606,364.371613
2023-08-26 18:25:00,11,350.0,200.0
2023-08-26 18:25:00,12,350.0,200.0
2023-08-26 18:25:00,15,522.0,478.843933
2023-08-26 18:25:00,16,0.0,0.0
2023-08-26 18:25:00,17,462.288116,422.288116
2023-08-26 18:25:00,18,0.0,0.0
2023-08-26 18:25:00,27,615.0,615.0
2023-08-26 18:25:00,28,0.0,0.0
2023-08-26 18:25:00,29,612.0,612.0
2023-08-26 18:25:00,33,0.0,0.0
2023-08-26 18:25:00,36,992.0,795.0
2023-08-26 18:25:00,37,982.0,795.0
2023-08-26 18:25:00,43,345.0,267.0
2023-08-26 18:25:00,46,506.0,445.009064
2023-08-26 18:25:00,47,0.0,0.0
2023-08-26 18:25:00,48,462.58963,409.79837
2023-08-26 18:25:00,49,0.0,0.0
2023-08-26 18:25:00,50,0.0,0.0
2023-08-26 18:25:00,51,463.0,405.012726
2023-08-26 18:25:00,52,0.0,0.0
2023-08-26 18:25:00,53,0.0,0.0
2023-08-26 18:25:00,54,0.0,0.0
2023-08-26 18:25:00,55,0.0,0.0
2023-08-26 18:25:00,56,0.0,0.0
2023-08-26 18:25:00,57,0.0,0.0
2023-08-26 18:25:00,58,0.0,0.0
2023-08-26 18:25:00,59,0.0,0.0
2023-08-26 18:25:00,60,0.0,0.0
2023-08-26 18:25:00,61,0.0,0.0
2023-08-26 18:25:00,62,461.0,390.787384
2023-08-26 18:25:00,63,359.982574,283.85791
2023-08-26 18:25:00,64,0.0,0.0
2023-08-26 18:25:00,65,0.0,0.0
2023-08-26 18:25:00,66,419.295319,384.778961
2023-08-26 18:25:00,67,435.536896,373.223907
2023-08-26 18:25:00,68,0.0,0.0
2023-08-26 18:25:00,69,0.0,0.0
2023-08-26 18:25:00,70,930.0,850.928467
2023-08-26 18:25:00,71,0.0,0.0
2023-08-26 18:25:00,72,44.0,25.002136
2023-08-26 18:25:00,73,0.0,0.0
2023-08-26 18:25:00,74,0.0,0.0
2023-08-26 18:25:00,75,0.0,0.0
2023-08-26 18:25:00,76,0.0,0.0
2023-08-26 18:25:00,77,0.0,0.0
2023-08-26 18:25:00,78,0.0,0.0
2023-08-26 18:25:00,79,144.545456,110.005325
2023-08-26 18:25:00,80,79.5,65.0
2023-08-26 18:25:00,83,450.589569,398.67572
2023-08-26 18:25:00,84,0.0,0.0
2023-08-26 18:25:00,85,449.894867,393.736023
2023-08-26 18:25:00,86,0.0,0.0
2023-08-26 18:25:00,87,0.0,0.0
2023-08-26 18:25:00,88,419.972137,342.381775
2023-08-26 18:25:00,89,0.0,0.0
2023-08-26 18:25:00,90,457.0,362.036804
2023-08-26 18:25:00,91,897.637939,800.0
2023-08-26 18:25:00,92,0.0,0.0
2023-08-26 18:25:00,95,0.0,0.0
2023-08-26 18:25:00,96,0.0,0.0
2023-08-26 18:25:00,97,0.0,0.0
2023-08-26 18:25:00,98,0.0,0.0
2023-08-26 18:25:00,99,0.0,0.0
2023-08-26 18:25:00,100,0.0,0.0
2023-08-26 18:25:00,101,0.0,0.0
2023-08-26 18:25:00,102,0.0,0.0
2023-08-26 18:25:00,103,0.0,0.0
2023-08-26 18:25:00,104,0.0,0.0
2023-08-26 18:25:00,105,0.0,0.0
2023-08-26 18:25:00,106,0.0,0.0
2023-08-26 18:25:00,107,0.0,0.0
2023-08-26 18:25:00,108,0.0,0.0
2023-08-26 18:25:00,112,0.0,0.0
2023-08-26 18:25:00,113,0.0,0.0
2023-08-26 18:25:00,114,0.0,0.0
2023-08-26 18:25:00,115,921.0,764.390503
2023-08-26 18:25:00,116,0.0,0.0
2023-08-26 18:25:00,117,0.0,0.0
2023-08-26 18:25:00,118,0.0,0.0
2023-08-26 18:25:00,119,0.0,0.0
2023-08-26 18:25:00,120,100.0,60.000153
2023-08-26 18:25:00,126,0.0,0.0
2023-08-26 18:25:00,127,11.0,8.0
2023-08-26 18:25:00,128,990.0,750.0
2023-08-26 18:25:00,129,987.0,750.0
2023-08-26 18:25:00,130,0.0,0.0
2023-08-26 18:25:00,131,979.0,718.0
2023-08-26 18:25:00,132,930.0,758.0
2023-08-26 18:25:00,133,947.0,755.0
2023-08-26 18:25:00,134,240.234344,230.234344
2023-08-26 18:25:00,135,0.0,0.0
2023-08-26 18:25:00,136,153.0,109.996994
2023-08-26 18:25:00,137,153.0,109.996994
2023-08-26 18:25:00,138,178.0,118.0
2023-08-26 18:25:00,139,278.5,193.0
2023-08-26 18:25:00,140,278.5,193.0
2023-08-26 18:25:00,141,270.0,188.0
2023-08-26 18:25:00,142,164.5,88.0
2023-08-26 18:25:00,143,164.5,89.143059
2023-08-26 18:25:00,144,173.0,104.0
2023-08-26 18:25:00,145,161.0,88.671867
2023-08-26 18:25:00,146,161.0,88.436272
2023-08-26 18:25:00,147,168.0,104.0
2023-08-26 18:25:00,150,0.0,0.0
2023-08-26 18:25:00,151,0.0,0.0
2023-08-26 18:25:00,152,0.0,0.0
2023-08-26 18:25:00,153,0.0,0.0
2023-08-26 18:25:00,154,234.0,134.0
2023-08-26 18:25:00,155,120.0,67.0
2023-08-26 18:25:00,156,389.0,340.0
2023-08-26 18:25:00,158,0.0,0.0
2023-08-26 18:25:00,159,995.0,795.0
2023-08-26 18:25:00,160,0.0,0.0
2023-08-26 18:25:00,161,299.998077,220.003342
2023-08-26 18:25:00,162,0.0,0.0
2023-08-26 18:25:00,166,0.0,0.0
2023-08-26 18:25:00,167,0.0,0.0
2023-08-26 18:25:00,168,0.0,0.0
2023-08-26 18:25:00,169,0.0,0.0
2023-08-26 18:25:00,170,0.0,0.0
2023-08-26 18:25:00,171,0.0,0.0
2023-08-26 18:25:00,172,0.0,0.0
2023-08-26 18:25:00,173,0.0,0.0
2023-08-26 18:25:00,174,0.0,0.0
2023-08-26 18:25:00,175,280.30484,152.0
2023-08-26 18:25:00,176,284.0,154.072662
2023-08-26 18:25:00,177,294.0,214.0
2023-08-26 18:25:00,178,148.5,115.997803
2023-08-26 18:25:00,179,148.5,115.997803
2023-08-26 18:25:00,180,177.0,124.0
2023-08-26 18:25:00,181,150.5,115.997803
2023-08-26 18:25:00,182,150.5,115.997803
2023-08-26 18:25:00,183,175.0,120.0
2023-08-26 18:25:00,184,148.0,115.997803
2023-08-26 18:25:00,185,148.0,115.997803
2023-08-26 18:25:00,186,177.0,122.0
2023-08-26 18:25:00,187,152.0,119.995728
2023-08-26 18:25:00,188,152.0,119.995728
2023-08-26 18:25:00,189,177.0,120.0
2023-08-26 18:25:00,190,992.0,795.0
2023-08-26 18:25:00,191,991.0,795.0
2023-08-26 18:25:00,193,12.578156,11.999903
2023-08-26 18:25:00,194,12.578156,11.999903
2023-08-26 18:25:00,195,0.0,0.0
2023-08-26 18:25:00,196,38.115631,35.0
2023-08-26 18:25:00,197,200.0,120.821548
2023-08-26 18:25:00,198,0.0,0.0
2023-08-26 18:25:00,200,0.0,0.0
2023-08-26 18:25:00,207,0.0,0.0
2023-08-26 18:25:00,208,0.0,0.0
2023-08-26 18:25:00,209,0.0,0.0
2023-08-26 18:25:00,210,0.0,0.0
2023-08-26 18:25:00,211,0.0,0.0
2023-08-26 18:25:00,212,0.0,0.0
2023-08-26 18:25:00,213,0.0,0.0
2023-08-26 18:25:00,214,0.0,0.0
2023-08-26 18:25:00,215,0.0,0.0
2023-08-26 18:25:00,216,0.0,0.0
2023-08-26 18:25:00,217,23.5,20.99826
2023-08-26 18:25:00,218,23.5,20.99826
2023-08-26 18:25:00,219,23.5,20.99826
2023-08-26 18:25:00,220,23.5,20.99826
2023-08-26 18:25:00,231,0.0,0.0
2023-08-26 18:25:00,232,0.0,0.0
2023-08-26 18:25:00,233,0.0,0.0
2023-08-26 18:25:00,234,0.0,0.0
2023-08-26 18:25:00,237,0.0,0.0
2023-08-26 18:25:00,238,0.0,0.0
2023-08-26 18:25:00,240,274.0,200.0
2023-08-26 18:25:00,241,140.0,100.0
2023-08-26 18:25:00,242,149.0,134.0
2023-08-26 18:25:00,243,169.0,166.5
2023-08-26 18:25:00,244,169.0,166.5
2023-08-26 18:25:00,247,72.0,71.0
2023-08-26 18:25:00,248,65.0,26.5
2023-08-26 18:25:00,249,153.5,99.553833
2023-08-26 18:25:00,250,0.0,0.0
2023-08-26 18:25:00,251,153.5,99.553833
2023-08-26 18:25:00,252,180.0,130.0
2023-08-26 18:25:00,253,101.0,100.0
2023-08-26 18:25:00,254,40.0,40.0
2023-08-26 18:25:00,255,238.5,167.0
2023-08-26 18:25:00,256,238.5,167.0
2023-08-26 18:25:00,257,261.0,216.0
2023-08-26 18:25:00,258,245.0,162.007477
2023-08-26 18:25:00,259,245.0,162.007477
2023-08-26 18:25:00,260,247.0,208.0
2023-08-26 18:25:00,264,10.000229,5.000229
2023-08-26 18:25:00,265,10.000229,5.000229
2023-08-26 18:25:00,266,299.988098,230.0
2023-08-26 18:25:00,267,299.988098,230.0
2023-08-26 18:25:00,268,231.5,131.0
2023-08-26 18:25:00,269,231.5,131.0
2023-08-26 18:25:00,270,236.0,131.0
2023-08-26 18:25:00,271,0.0,0.0
2023-08-26 18:25:00,272,0.0,0.0
2023-08-26 18:25:00,273,0.0,0.0
2023-08-26 18:25:00,274,0.0,0.0
2023-08-26 18:25:00,275,0.0,0.0
2023-08-26 18:25:00,276,0.0,0.0
2023-08-26 18:25:00,277,150.0,100.0
2023-08-26 18:25:00,278,67.0,50.0
2023-08-26 18:25:00,279,0.0,0.0
2023-08-26 18:25:00,280,0.0,0.0
2023-08-26 18:25:00,281,0.0,0.0
2023-08-26 18:25:00,282,0.0,0.0
2023-08-26 18:25:00,283,0.0,0.0
2023-08-26 18:25:00,284,0.0,0.0
2023-08-26 18:25:00,285,0.0,0.0
2023-08-26 18:25:00,286,0.0,0.0
2023-08-26 18:25:00,287,0.0,0.0
2023-08-26 18:25:00,288,0.0,0.0
2023-08-26 18:25:00,289,0.0,0.0
2023-08-26 18:25:00,290,0.0,0.0
2023-08-26 18:25:00,291,0.0,0.0
2023-08-26 18:25:00,292,0.0,0.0
2023-08-26 18:25:00,293,0.0,0.0
2023-08-26 18:25:00,294,0.0,0.0
2023-08-26 18:25:00,299,175.5,123.99823
2023-08-26 18:25:00,300,175.5,123.99823
2023-08-26 18:25:00,301,174.5,123.99823
2023-08-26 18:25:00,302,174.5,123.99823
2023-08-26 18:25:00,303,212.0,132.0
2023-08-26 18:25:00,304,211.0,132.0
2023-08-26 18:25:00,305,311.216858,215.001404
2023-08-26 18:25:00,306,0.0,0.0
2023-08-26 18:25:00,307,0.0,0.0
2023-08-26 18:25:00,308,141.5,119.995728
2023-08-26 18:25:00,309,141.5,119.995728
2023-08-26 18:25:00,310,161.0,122.0
2023-08-26 18:25:00,311,0.0,0.0
2023-08-26 18:25:00,312,0.0,0.0
2023-08-26 18:25:00,313,0.0,0.0
2023-08-26 18:25:00,314,142.5,119.995728
2023-08-26 18:25:00,315,142.5,119.995728
2023-08-26 18:25:00,316,163.0,122.0
2023-08-26 18:25:00,317,138.5,119.995728
2023-08-26 18:25:00,318,138.5,119.995728
2023-08-26 18:25:00,319,163.0,122.0
2023-08-26 18:25:00,320,151.5,122.0
2023-08-26 18:25:00,321,151.5,122.0
2023-08-26 18:25:00,322,174.0,136.0
2023-08-26 18:25:00,323,156.5,122.0
2023-08-26 18:25:00,324,156.5,122.0
2023-08-26 18:25:00,325,170.0,136.0
2023-08-26 18:25:00,326,138.5,135.0
2023-08-26 18:25:00,327,137.920761,135.0
2023-08-26 18:25:00,328,171.0,150.0
2023-08-26 18:25:00,329,0.0,0.0
2023-08-26 18:25:00,330,0.0,0.0
2023-08-26 18:25:00,331,0.0,0.0
2023-08-26 18:25:00,332,813.0,645.706421
2023-08-26 18:25:00,333,0.0,0.0
2023-08-26 18:25:00,334,0.0,0.0
2023-08-26 18:25:00,335,0.0,0.0
2023-08-26 18:25:00,336,0.0,0.0
2023-08-26 18:25:00,337,0.0,0.0
2023-08-26 18:25:00,338,41.0,41.0
2023-08-26 18:25:00,339,16.5,14.0
2023-08-26 18:25:00,340,818.0,672.975952
2023-08-26 18:25:00,341,817.0,674.759766
2023-08-26 18:25:00,342,166.0,135.0
2023-08-26 18:25:00,343,167.0,135.0
2023-08-26 18:25:00,344,0.0,0.0
2023-08-26 18:25:00,345,100.0,79.998932
2023-08-26 18:25:00,346,114.0,80.0
2023-08-26 18:25:00,347,188.0,163.0
2023-08-26 18:25:00,348,0.0,0.0
2023-08-26 18:25:00,349,0.0,0.0
2023-08-26 18:25:00,350,0.0,0.0
2023-08-26 18:25:00,351,0.0,0.0
2023-08-26 18:25:00,352,0.0,0.0
2023-08-26 18:25:00,353,0.0,0.0
2023-08-26 18:25:00,354,0.0,0.0
2023-08-26 18:25:00,355,0.0,0.0
2023-08-26 18:25:00,356,25.0,10.0
2023-08-26 18:25:00,357,26.0,10.0
2023-08-26 18:25:00,358,20.0,10.000153
2023-08-26 18:25:00,359,20.0,10.000153
2023-08-26 18:25:00,360,0.0,0.0
2023-08-26 18:25:00,361,0.0,0.0
2023-08-26 18:25:00,362,0.0,0.0
2023-08-26 18:25:00,363,0.0,0.0
2023-08-26 18:25:00,366,397.315063,355.0
2023-08-26 18:25:00,367,0.0,0.0
2023-08-26 18:25:00,368,0.0,0.0
2023-08-26 18:25:00,369,0.0,0.0
2023-08-26 18:25:00,370,0.0,0.0
2023-08-26 18:25:00,371,0.0,0.0
2023-08-26 18:25:00,372,0.0,0.0
2023-08-26 18:25:00,373,0.0,0.0
2023-08-26 18:25:00,374,0.0,0.0
2023-08-26 18:25:00,375,0.0,0.0
2023-08-26 18:25:00,376,162.5,160.0
2023-08-26 18:25:00,377,162.5,160.0
2023-08-26 18:25:00,378,151.0,151.0
2023-08-26 18:25:00,379,0.0,0.0
2023-08-26 18:25:00,380,0.0,0.0
2023-08-26 18:25:00,381,0.0,0.0
2023-08-26 18:25:00,382,0.0,0.0
2023-08-26 18:25:00,383,0.0,0.0
2023-08-26 18:25:00,384,0.0,0.0
2023-08-26 18:25:00,385,270.0,181.044983
2023-08-26 18:25:00,386,270.0,181.762146
2023-08-26 18:25:00,387,274.0,202.0
2023-08-26 18:25:00,388,269.5,181.319641
2023-08-26 18:25:00,389,269.5,180.709229
2023-08-26 18:25:00,390,274.0,202.0
2023-08-26 18:25:00,419,287.0,190.002136
2023-08-26 18:25:00,420,287.0,190.002136
2023-08-26 18:25:00,421,270.0,190.002136
2023-08-26 18:25:00,422,252.0,180.0
2023-08-26 18:25:00,423,252.0,180.0
2023-08-26 18:25:00,432,280.0,216.0
2023-08-26 18:25:00,433,376.928741,254.0
2023-08-26 18:25:00,434,268.5,180.013397
2023-08-26 18:25:00,435,268.5,180.013397
2023-08-26 18:25:00,436,269.5,180.013397
2023-08-26 18:25:00,437,269.5,180.013397
2023-08-26 18:25:00,438,271.0,208.0
2023-08-26 18:25:00,439,272.0,208.0
2023-08-26 18:25:00,440,155.0,120.0
2023-08-26 18:25:00,441,155.0,120.0
2023-08-26 18:25:00,442,169.0,120.0
2023-08-26 18:25:00,443,0.0,0.0
2023-08-26 18:25:00,444,0.0,0.0
2023-08-26 18:25:00,450,217.0,213.0
2023-08-26 18:25:00,451,112.0,112.0
2023-08-26 18:25:00,452,237.0,130.124817
2023-08-26 18:25:00,453,83.0,65.062408
2023-08-26 18:25:00,459,385.780853,264.399994
2023-08-26 18:25:00,467,12.0,5.000153
2023-08-26 18:25:00,468,12.0,4.000366
2023-08-26 18:25:00,469,5.000153,1.600391
2023-08-26 18:25:00,471,4.985318,0.0
2023-08-26 18:25:00,472,214.0,180.0
2023-08-26 18:25:00,473,124.0,90.0
2023-08-26 18:25:00,474,217.0,180.0
2023-08-26 18:25:00,475,125.0,90.0
2023-08-26 18:25:00,477,244.0,164.0
2023-08-26 18:25:00,478,244.0,164.0
2023-08-26 18:25:00,479,252.0,163.986282
2023-08-26 18:25:00,480,242.0,164.0
2023-08-26 18:25:00,481,242.0,164.0
2023-08-26 18:25:00,482,250.0,163.986282
2023-08-26 18:25:00,485,0.0,0.0
2023-08-26 18:25:00,486,0.0,0.0
2023-08-26 18:25:00,487,0.0,0.0
2023-08-26 18:25:00,488,21.999969,13.000565
2023-08-26 18:25:00,489,994.0,795.0
2023-08-26 18:25:00,490,996.0,795.0
2023-08-26 18:25:00,491,963.0,791.0
2023-08-26 18:25:00,492,966.0,786.0
2023-08-26 18:25:00,493,991.0,795.0
2023-08-26 18:25:00,494,0.0,0.0
2023-08-26 18:25:00,495,299.999908,200.0
2023-08-26 18:25:00,496,299.999908,200.0
2023-08-26 18:25:00,497,399.994598,240.0
2023-08-26 18:25:00,498,0.0,0.0
2023-08-26 18:25:00,499,344.0,265.0
2023-08-26 18:25:00,501,286.0,158.003479
2023-08-26 18:25:00,502,264.677979,264.677979
2023-08-26 18:25:00,503,288.0,200.0
2023-08-26 18:25:00,507,135.0,59.001785
2023-08-26 18:25:00,508,139.199997,106.0
2023-08-26 18:25:00,511,0.0,0.0
2023-08-26 18:25:00,512,0.0,0.0
2023-08-26 18:25:00,513,319.0,150.0
2023-08-26 18:25:00,514,136.0,120.0
2023-08-26 18:25:00,516,850.012939,749.988525
2023-08-26 18:25:00,521,939.0,765.670166
2023-08-26 18:25:00,522,940.0,577.0
2023-08-26 18:25:00,523,0.0,0.0
2023-08-26 18:25:00,524,0.0,0.0
2023-08-26 18:25:00,525,0.0,0.0
2023-08-26 18:25:00,526,259.0,131.0
2023-08-26 18:25:00,527,1357.0,1058.099976
2023-08-26 18:25:00,528,259.0,131.0
2023-08-26 18:25:00,529,994.0,785.341614
2023-08-26 18:25:00,530,994.0,772.348755
2023-08-26 18:25:00,533,0.0,0.0
2023-08-26 18:25:00,534,0.0,0.0
2023-08-26 18:25:00,535,18.148029,0.0
2023-08-26 18:25:00,536,95.666664,31.618698
2023-08-26 18:25:00,537,95.666664,31.5
2023-08-26 18:25:00,538,102.0,82.0
2023-08-26 18:25:00,539,0.0,0.0
2023-08-26 18:25:00,540,0.0,0.0
2023-08-26 18:25:00,541,75.0,50.0
2023-08-26 18:25:00,542,41.0,38.500824
2023-08-26 18:25:00,544,1012.0,795.0
2023-08-26 18:25:00,545,1012.0,795.0
2023-08-26 18:25:00,546,349.5,186.0
2023-08-26 18:25:00,547,349.5,186.0
2023-08-26 18:25:00,548,326.0,254.0
2023-08-26 18:25:00,549,223.0,120.0
2023-08-26 18:25:00,550,119.0,90.0
2023-08-26 18:25:00,554,0.0,0.0
2023-08-26 18:25:00,555,958.0,748.809204
2023-08-26 18:25:00,556,0.0,0.0
2023-08-26 18:25:00,557,0.0,0.0
2023-08-26 18:30:00,1,50.0,20.001221
2023-08-26 18:30:00,2,0.0,0.0
2023-08-26 18:30:00,3,421.052368,364.991486
2023-08-26 18:30:00,4,0.0,0.0
2023-08-26 18:30:00,5,0.0,0.0
2023-08-26 18:30:00,6,419.039307,364.991486
2023-08-26 18:30:00,7,420.500854,364.991486
2023-08-26 18:30:00,8,0.0,0.0
2023-08-26 18:30:00,9,0.0,0.0
2023-08-26 18:30:00,10,457.015778,364.371613
2023-08-26 18:30:00,11,350.0,200.0
2023-08-26 18:30:00,12,350.0,200.0
2023-08-26 18:30:00,15,522.0,482.975037
2023-08-26 18:30:00,16,0.0,0.0
2023-08-26 18:30:00,17,464.89566,425.364441
2023-08-26 18:30:00,18,0.0,0.0
2023-08-26 18:30:00,27,615.0,615.0
2023-08-26 18:30:00,28,0.0,0.0
2023-08-26 18:30:00,29,612.0,612.0
2023-08-26 18:30:00,33,0.0,0.0
2023-08-26 18:30:00,36,992.0,795.0
2023-08-26 18:30:00,37,982.0,795.0
2023-08-26 18:30:00,43,345.0,267.0
2023-08-26 18:30:00,46,506.0,449.882507
2023-08-26 18:30:00,47,0.0,0.0
2023-08-26 18:30:00,48,462.639313,409.79837
2023-08-26 18:30:00,49,0.0,0.0
2023-08-26 18:30:00,50,0.0,0.0
2023-08-26 18:30:00,51,463.0,405.012726
2023-08-26 18:30:00,52,0.0,0.0
2023-08-26 18:30:00,53,0.0,0.0
2023-08-26 18:30:00,54,0.0,0.0
2023-08-26 18:30:00,55,0.0,0.0
2023-08-26 18:30:00,56,0.0,0.0
2023-08-26 18:30:00,57,0.0,0.0
2023-08-26 18:30:00,58,0.0,0.0
2023-08-26 18:30:00,59,0.0,0.0
2023-08-26 18:30:00,60,0.0,0.0
2023-08-26 18:30:00,61,0.0,0.0
2023-08-26 18:30:00,62,461.0,392.533752
2023-08-26 18:30:00,63,359.982574,287.255798
2023-08-26 18:30:00,64,0.0,0.0
2023-08-26 18:30:00,65,0.0,0.0
2023-08-26 18:30:00,66,419.295319,384.605377
2023-08-26 18:30:00,67,435.536896,373.223907
2023-08-26 18:30:00,68,0.0,0.0
2023-08-26 18:30:00,69,0.0,0.0
2023-08-26 18:30:00,70,930.0,850.928467
2023-08-26 18:30:00,71,0.0,0.0
2023-08-26 18:30:00,72,44.0,25.002136
2023-08-26 18:30:00,73,0.0,0.0
2023-08-26 18:30:00,74,0.0,0.0
2023-08-26 18:30:00,75,0.0,0.0
2023-08-26 18:30:00,76,0.0,0.0
2023-08-26 18:30:00,77,0.0,0.0
2023-08-26 18:30:00,78,0.0,0.0
2023-08-26 18:30:00,79,144.545456,110.005325
2023-08-26 18:30:00,80,79.5,65.0
2023-08-26 18:30:00,83,450.589569,412.320831
2023-08-26 18:30:00,84,0.0,0.0
2023-08-26 18:30:00,85,449.845184,397.335693
2023-08-26 18:30:00,86,0.0,0.0
2023-08-26 18:30:00,87,0.0,0.0
2023-08-26 18:30:00,88,419.972137,344.925629
2023-08-26 18:30:00,89,0.0,0.0
2023-08-26 18:30:00,90,457.0,363.57251
2023-08-26 18:30:00,91,897.637939,800.0
2023-08-26 18:30:00,92,0.0,0.0
2023-08-26 18:30:00,95,0.0,0.0
2023-08-26 18:30:00,96,0.0,0.0
2023-08-26 18:30:00,97,0.0,0.0
2023-08-26 18:30:00,98,0.0,0.0
2023-08-26 18:30:00,99,0.0,0.0
2023-08-26 18:30:00,100,0.0,0.0
2023-08-26 18:30:00,101,0.0,0.0
2023-08-26 18:30:00,102,0.0,0.0
2023-08-26 18:30:00,103,0.0,0.0
2023-08-26 18:30:00,104,0.0,0.0
2023-08-26 18:30:00,105,0.0,0.0
2023-08-26 18:30:00,106,0.0,0.0
2023-08-26 18:30:00,107,0.0,0.0
2023-08-26 18:30:00,108,0.0,0.0
2023-08-26 18:30:00,112,0.0,0.0
2023-08-26 18:30:00,113,0.0,0.0
2023-08-26 18:30:00,114,0.0,0.0
2023-08-26 18:30:00,115,921.0,771.380127
2023-08-26 18:30:00,116,0.0,0.0
2023-08-26 18:30:00,117,0.0,0.0
2023-08-26 18:30:00,118,0.0,0.0
2023-08-26 18:30:00,119,0.0,0.0
2023-08-26 18:30:00,120,100.0,60.000153
2023-08-26 18:30:00,126,0.0,0.0
2023-08-26 18:30:00,127,11.0,8.0
2023-08-26 18:30:00,128,990.0,750.0
2023-08-26 18:30:00,129,987.0,750.0
2023-08-26 18:30:00,130,0.0,0.0
2023-08-26 18:30:00,131,979.0,718.0
2023-08-26 18:30:00,132,930.0,758.0
2023-08-26 18:30:00,133,947.0,755.0
2023-08-26 18:30:00,134,244.810486,234.810486
2023-08-26 18:30:00,135,0.0,0.0
2023-08-26 18:30:00,136,153.0,109.996994
2023-08-26 18:30:00,137,153.0,109.996994
2023-08-26 18:30:00,138,178.0,118.0
2023-08-26 18:30:00,139,278.5,193.0
2023-08-26 18:30:00,140,278.5,193.0
2023-08-26 18:30:00,141,270.0,188.0
2023-08-26 18:30:00,142,164.5,88.0
2023-08-26 18:30:00,143,164.5,89.143059
2023-08-26 18:30:00,144,173.0,104.0
2023-08-26 18:30:00,145,161.0,88.436272
2023-08-26 18:30:00,146,161.0,88.436272
2023-08-26 18:30:00,147,168.0,104.0
2023-08-26 18:30:00,150,0.0,0.0
2023-08-26 18:30:00,151,0.0,0.0
2023-08-26 18:30:00,152,0.0,0.0
2023-08-26 18:30:00,153,0.0,0.0
2023-08-26 18:30:00,154,234.0,134.0
2023-08-26 18:30:00,155,120.0,67.0
2023-08-26 18:30:00,156,389.0,340.0
2023-08-26 18:30:00,158,0.0,0.0
2023-08-26 18:30:00,159,995.0,795.0
2023-08-26 18:30:00,160,0.0,0.0
2023-08-26 18:30:00,161,299.998077,220.003342
2023-08-26 18:30:00,162,0.0,0.0
2023-08-26 18:30:00,166,0.0,0.0
2023-08-26 18:30:00,167,0.0,0.0
2023-08-26 18:30:00,168,0.0,0.0
2023-08-26 18:30:00,169,0.0,0.0
2023-08-26 18:30:00,170,0.0,0.0
2023-08-26 18:30:00,171,0.0,0.0
2023-08-26 18:30:00,172,0.0,0.0
2023-08-26 18:30:00,173,0.0,0.0
2023-08-26 18:30:00,174,0.0,0.0
2023-08-26 18:30:00,175,280.30484,152.0
2023-08-26 18:30:00,176,283.986115,153.767487
2023-08-26 18:30:00,177,294.0,214.0
2023-08-26 18:30:00,178,148.5,115.997803
2023-08-26 18:30:00,179,148.5,115.997803
2023-08-26 18:30:00,180,177.0,124.0
2023-08-26 18:30:00,181,150.5,115.997803
2023-08-26 18:30:00,182,150.5,115.997803
2023-08-26 18:30:00,183,175.0,120.0
2023-08-26 18:30:00,184,148.0,115.997803
2023-08-26 18:30:00,185,148.0,115.997803
2023-08-26 18:30:00,186,177.0,122.0
2023-08-26 18:30:00,187,152.0,119.995728
2023-08-26 18:30:00,188,152.0,119.995728
2023-08-26 18:30:00,189,177.0,120.0
2023-08-26 18:30:00,190,992.0,795.0
2023-08-26 18:30:00,191,991.0,795.0
2023-08-26 18:30:00,193,12.578156,11.999903
2023-08-26 18:30:00,194,12.578156,11.999903
2023-08-26 18:30:00,195,0.0,0.0
2023-08-26 18:30:00,196,38.115631,35.0
2023-08-26 18:30:00,197,200.0,120.978714
2023-08-26 18:30:00,198,0.0,0.0
2023-08-26 18:30:00,200,0.0,0.0
2023-08-26 18:30:00,207,0.0,0.0
2023-08-26 18:30:00,208,0.0,0.0
2023-08-26 18:30:00,209,0.0,0.0
2023-08-26 18:30:00,210,0.0,0.0
2023-08-26 18:30:00,211,0.0,0.0
2023-08-26 18:30:00,212,0.0,0.0
2023-08-26 18:30:00,213,0.0,0.0
2023-08-26 18:30:00,214,0.0,0.0
2023-08-26 18:30:00,215,0.0,0.0
2023-08-26 18:30:00,216,0.0,0.0
2023-08-26 18:30:00,217,23.5,20.99826
2023-08-26 18:30:00,218,23.5,20.99826
2023-08-26 18:30:00,219,23.5,20.99826
2023-08-26 18:30:00,220,23.5,20.99826
2023-08-26 18:30:00,231,0.0,0.0
2023-08-26 18:30:00,232,0.0,0.0
2023-08-26 18:30:00,233,0.0,0.0
2023-08-26 18:30:00,234,0.0,0.0
2023-08-26 18:30:00,237,0.0,0.0
2023-08-26 18:30:00,238,0.0,0.0
2023-08-26 18:30:00,240,274.0,200.0
2023-08-26 18:30:00,241,140.0,100.0
2023-08-26 18:30:00,242,149.0,134.0
2023-08-26 18:30:00,243,169.0,166.5
2023-08-26 18:30:00,244,169.0,166.5
2023-08-26 18:30:00,247,72.0,71.0
2023-08-26 18:30:00,248,65.0,26.5
2023-08-26 18:30:00,249,153.5,99.498901
2023-08-26 18:30:00,250,0.0,0.0
2023-08-26 18:30:00,251,153.5,99.553833
2023-08-26 18:30:00,252,180.0,130.0
2023-08-26 18:30:00,253,101.0,100.0
2023-08-26 18:30:00,254,40.0,40.0
2023-08-26 18:30:00,255,238.5,167.0
2023-08-26 18:30:00,256,238.5,167.0
2023-08-26 18:30:00,257,261.0,216.0
2023-08-26 18:30:00,258,245.0,162.007477
2023-08-26 18:30:00,259,245.0,162.007477
2023-08-26 18:30:00,260,247.0,208.0
2023-08-26 18:30:00,264,10.000229,5.000229
2023-08-26 18:30:00,265,10.000229,5.000229
2023-08-26 18:30:00,266,299.988098,230.0
2023-08-26 18:30:00,267,299.988098,230.0
2023-08-26 18:30:00,268,231.5,131.0
2023-08-26 18:30:00,269,231.5,131.0
2023-08-26 18:30:00,270,236.0,131.0
2023-08-26 18:30:00,271,0.0,0.0
2023-08-26 18:30:00,272,0.0,0.0
2023-08-26 18:30:00,273,0.0,0.0
2023-08-26 18:30:00,274,0.0,0.0
2023-08-26 18:30:00,275,0.0,0.0
2023-08-26 18:30:00,276,0.0,0.0
2023-08-26 18:30:00,277,150.0,100.0
2023-08-26 18:30:00,278,67.0,50.0
2023-08-26 18:30:00,279,0.0,0.0
2023-08-26 18:30:00,280,0.0,0.0
2023-08-26 18:30:00,281,0.0,0.0
2023-08-26 18:30:00,282,0.0,0.0
2023-08-26 18:30:00,283,0.0,0.0
2023-08-26 18:30:00,284,0.0,0.0
2023-08-26 18:30:00,285,0.0,0.0
2023-08-26 18:30:00,286,0.0,0.0
2023-08-26 18:30:00,287,0.0,0.0
2023-08-26 18:30:00,288,0.0,0.0
2023-08-26 18:30:00,289,0.0,0.0
2023-08-26 18:30:00,290,0.0,0.0
2023-08-26 18:30:00,291,0.0,0.0
2023-08-26 18:30:00,292,0.0,0.0
2023-08-26 18:30:00,293,0.0,0.0
2023-08-26 18:30:00,294,0.0,0.0
2023-08-26 18:30:00,299,175.5,123.99823
2023-08-26 18:30:00,300,175.5,123.99823
2023-08-26 18:30:00,301,174.5,123.99823
2023-08-26 18:30:00,302,174.5,123.99823
2023-08-26 18:30:00,303,212.0,132.0
2023-08-26 18:30:00,304,211.0,132.0
2023-08-26 18:30:00,305,311.222534,215.001404
2023-08-26 18:30:00,306,0.0,0.0
2023-08-26 18:30:00,307,0.0,0.0
2023-08-26 18:30:00,308,141.5,119.995728
2023-08-26 18:30:00,309,141.5,119.995728
2023-08-26 18:30:00,310,161.0,122.0
2023-08-26 18:30:00,311,0.0,0.0
2023-08-26 18:30:00,312,0.0,0.0
2023-08-26 18:30:00,313,0.0,0.0
2023-08-26 18:30:00,314,142.5,119.995728
2023-08-26 18:30:00,315,142.5,119.995728
2023-08-26 18:30:00,316,163.0,122.0
2023-08-26 18:30:00,317,138.5,119.995728
2023-08-26 18:30:00,318,138.5,119.995728
2023-08-26 18:30:00,319,163.0,122.0
2023-08-26 18:30:00,320,151.5,122.0
2023-08-26 18:30:00,321,151.5,122.0
2023-08-26 18:30:00,322,174.0,136.0
2023-08-26 18:30:00,323,156.5,122.0
2023-08-26 18:30:00,324,156.5,122.0
2023-08-26 18:30:00,325,170.0,136.0
2023-08-26 18:30:00,326,138.5,135.0
2023-08-26 18:30:00,327,137.339005,135.0
2023-08-26 18:30:00,328,171.0,150.0
2023-08-26 18:30:00,329,0.0,0.0
2023-08-26 18:30:00,330,0.0,0.0
2023-08-26 18:30:00,331,0.0,0.0
2023-08-26 18:30:00,332,813.0,652.060303
2023-08-26 18:30:00,333,0.0,0.0
2023-08-26 18:30:00,334,0.0,0.0
2023-08-26 18:30:00,335,0.0,0.0
2023-08-26 18:30:00,336,0.0,0.0
2023-08-26 18:30:00,337,0.0,0.0
2023-08-26 18:30:00,338,41.0,41.0
2023-08-26 18:30:00,339,16.5,14.0
2023-08-26 18:30:00,340,818.0,673.141846
2023-08-26 18:30:00,341,817.0,674.593872
2023-08-26 18:30:00,342,166.0,135.0
2023-08-26 18:30:00,343,167.0,135.0
2023-08-26 18:30:00,344,0.0,0.0
2023-08-26 18:30:00,345,100.0,79.998932
2023-08-26 18:30:00,346,114.0,80.0
2023-08-26 18:30:00,347,188.0,163.0
2023-08-26 18:30:00,348,0.0,0.0
2023-08-26 18:30:00,349,0.0,0.0
2023-08-26 18:30:00,350,0.0,0.0
2023-08-26 18:30:00,351,0.0,0.0
2023-08-26 18:30:00,352,0.0,0.0
2023-08-26 18:30:00,353,0.0,0.0
2023-08-26 18:30:00,354,0.0,0.0
2023-08-26 18:30:00,355,0.0,0.0
2023-08-26 18:30:00,356,25.0,10.0
2023-08-26 18:30:00,357,26.0,10.0
2023-08-26 18:30:00,358,20.0,10.000153
2023-08-26 18:30:00,359,20.0,10.000153
2023-08-26 18:30:00,360,0.0,0.0
2023-08-26 18:30:00,361,0.0,0.0
2023-08-26 18:30:00,362,0.0,0.0
2023-08-26 18:30:00,363,0.0,0.0
2023-08-26 18:30:00,366,397.214966,355.0
2023-08-26 18:30:00,367,0.0,0.0
2023-08-26 18:30:00,368,0.0,0.0
2023-08-26 18:30:00,369,0.0,0.0
2023-08-26 18:30:00,370,0.0,0.0
2023-08-26 18:30:00,371,0.0,0.0
2023-08-26 18:30:00,372,0.0,0.0
2023-08-26 18:30:00,373,0.0,0.0
2023-08-26 18:30:00,374,0.0,0.0
2023-08-26 18:30:00,375,0.0,0.0
2023-08-26 18:30:00,376,162.5,160.0
2023-08-26 18:30:00,377,162.5,160.0
2023-08-26 18:30:00,378,151.0,151.0
2023-08-26 18:30:00,379,0.0,0.0
2023-08-26 18:30:00,380,0.0,0.0
2023-08-26 18:30:00,381,0.0,0.0
2023-08-26 18:30:00,382,0.0,0.0
2023-08-26 18:30:00,383,0.0,0.0
2023-08-26 18:30:00,384,0.0,0.0
2023-08-26 18:30:00,385,270.0,181.014465
2023-08-26 18:30:00,386,270.0,181.3349
2023-08-26 18:30:00,387,274.0,202.0
2023-08-26 18:30:00,388,269.5,181.319641
2023-08-26 18:30:00,389,269.5,180.755005
2023-08-26 18:30:00,390,274.0,202.0
2023-08-26 18:30:00,419,287.0,190.002136
2023-08-26 18:30:00,420,287.0,190.002136
2023-08-26 18:30:00,421,270.0,190.002136
2023-08-26 18:30:00,422,252.0,180.0
2023-08-26 18:30:00,423,252.0,180.0
2023-08-26 18:30:00,432,280.0,216.0
2023-08-26 18:30:00,433,386.807068,254.0
2023-08-26 18:30:00,434,268.5,180.013397
2023-08-26 18:30:00,435,268.5,180.013397
2023-08-26 18:30:00,436,269.5,180.013397
2023-08-26 18:30:00,437,269.5,180.013397
2023-08-26 18:30:00,438,271.0,208.0
2023-08-26 18:30:00,439,272.0,208.0
2023-08-26 18:30:00,440,155.0,120.0
2023-08-26 18:30:00,441,155.0,120.0
2023-08-26 18:30:00,442,169.0,120.0
2023-08-26 18:30:00,443,0.0,0.0
2023-08-26 18:30:00,444,0.0,0.0
2023-08-26 18:30:00,450,217.0,213.0
2023-08-26 18:30:00,451,112.0,112.0
2023-08-26 18:30:00,452,237.0,130.124817
2023-08-26 18:30:00,453,83.0,65.062408
2023-08-26 18:30:00,459,384.884705,264.399994
2023-08-26 18:30:00,467,12.0,5.000153
2023-08-26 18:30:00,468,12.0,4.000366
2023-08-26 18:30:00,469,5.000153,1.600391
2023-08-26 18:30:00,471,4.813401,0.0
2023-08-26 18:30:00,472,214.0,180.0
2023-08-26 18:30:00,473,124.0,90.0
2023-08-26 18:30:00,474,217.0,180.0
2023-08-26 18:30:00,475,125.0,90.0
2023-08-26 18:30:00,477,244.0,164.0
2023-08-26 18:30:00,478,244.0,164.0
2023-08-26 18:30:00,479,252.0,163.986282
2023-08-26 18:30:00,480,242.0,164.0
2023-08-26 18:30:00,481,242.0,164.0
2023-08-26 18:30:00,482,250.0,163.986282
2023-08-26 18:30:00,485,0.0,0.0
2023-08-26 18:30:00,486,0.0,0.0
2023-08-26 18:30:00,487,0.0,0.0
2023-08-26 18:30:00,488,21.999969,13.000565
2023-08-26 18:30:00,489,994.0,795.0
2023-08-26 18:30:00,490,996.0,795.0
2023-08-26 18:30:00,491,963.0,791.0
2023-08-26 18:30:00,492,966.0,786.0
2023-08-26 18:30:00,493,991.0,795.0
2023-08-26 18:30:00,494,0.0,0.0
2023-08-26 18:30:00,495,299.999908,200.0
2023-08-26 18:30:00,496,299.999908,200.0
2023-08-26 18:30:00,497,399.994598,240.0
2023-08-26 18:30:00,498,0.0,0.0
2023-08-26 18:30:00,499,344.0,265.0
2023-08-26 18:30:00,501,286.0,158.003479
2023-08-26 18:30:00,502,269.347168,269.347168
2023-08-26 18:30:00,503,288.0,200.0
2023-08-26 18:30:00,507,135.0,59.001785
2023-08-26 18:30:00,508,139.199997,106.0
2023-08-26 18:30:00,511,0.0,0.0
2023-08-26 18:30:00,512,0.0,0.0
2023-08-26 18:30:00,513,319.0,150.0
2023-08-26 18:30:00,514,136.0,120.0
2023-08-26 18:30:00,516,850.012939,749.988525
2023-08-26 18:30:00,521,939.0,776.916443
2023-08-26 18:30:00,522,940.0,577.0
2023-08-26 18:30:00,523,0.0,0.0
2023-08-26 18:30:00,524,0.0,0.0
2023-08-26 18:30:00,525,0.0,0.0
2023-08-26 18:30:00,526,259.0,131.0
2023-08-26 18:30:00,527,1357.0,1058.099976
2023-08-26 18:30:00,528,259.0,131.0
2023-08-26 18:30:00,529,994.0,778.772522
2023-08-26 18:30:00,530,994.0,775.398926
2023-08-26 18:30:00,533,0.0,0.0
2023-08-26 18:30:00,534,0.0,0.0
2023-08-26 18:30:00,535,17.993563,0.0
2023-08-26 18:30:00,536,95.666664,31.5
2023-08-26 18:30:00,537,95.666664,31.5
2023-08-26 18:30:00,538,102.0,82.0
2023-08-26 18:30:00,539,0.0,0.0
2023-08-26 18:30:00,540,0.0,0.0
2023-08-26 18:30:00,541,75.0,50.0
2023-08-26 18:30:00,542,41.0,38.500824
2023-08-26 18:30:00,544,1012.0,795.0
2023-08-26 18:30:00,545,1012.0,795.0
2023-08-26 18:30:00,546,349.5,186.0
2023-08-26 18:30:00,547,349.5,186.0
2023-08-26 18:30:00,548,326.0,254.0
2023-08-26 18:30:00,549,223.0,120.0
2023-08-26 18:30:00,550,119.0,90.0
2023-08-26 18:30:00,554,0.0,0.0
2023-08-26 18:30:00,555,958.0,754.741272
2023-08-26 18:30:00,556,0.0,0.0
2023-08-26 18:30:00,557,0.0,0.0
2023-08-26 18:35:00,1,50.0,20.001221
2023-08-26 18:35:00,2,0.0,0.0
2023-08-26 18:35:00,3,415.046356,364.991486
2023-08-26 18:35:00,4,0.0,0.0
2023-08-26 18:35:00,5,0.0,0.0
2023-08-26 18:35:00,6,416.361176,364.991486
2023-08-26 18:35:00,7,419.573822,364.991486
2023-08-26 18:35:00,8,0.0,0.0
2023-08-26 18:35:00,9,0.0,0.0
2023-08-26 18:35:00,10,477.045929,364.371613
2023-08-26 18:35:00,11,350.0,200.0
2023-08-26 18:35:00,12,350.0,200.0
2023-08-26 18:35:00,15,522.0,478.207367
2023-08-26 18:35:00,16,0.0,0.0
2023-08-26 18:35:00,17,461.705597,421.705597
2023-08-26 18:35:00,18,0.0,0.0
2023-08-26 18:35:00,27,615.0,615.0
2023-08-26 18:35:00,28,0.0,0.0
2023-08-26 18:35:00,29,612.0,612.0
2023-08-26 18:35:00,33,0.0,0.0
2023-08-26 18:35:00,36,992.0,795.0
2023-08-26 18:35:00,37,982.0,795.0
2023-08-26 18:35:00,43,345.0,267.0
2023-08-26 18:35:00,46,506.0,450.931305
2023-08-26 18:35:00,47,0.0,0.0
2023-08-26 18:35:00,48,462.639313,409.79837
2023-08-26 18:35:00,49,0.0,0.0
2023-08-26 18:35:00,50,0.0,0.0
2023-08-26 18:35:00,51,463.0,405.012726
2023-08-26 18:35:00,52,0.0,0.0
2023-08-26 18:35:00,53,0.0,0.0
2023-08-26 18:35:00,54,0.0,0.0
2023-08-26 18:35:00,55,0.0,0.0
2023-08-26 18:35:00,56,0.0,0.0
2023-08-26 18:35:00,57,0.0,0.0
2023-08-26 18:35:00,58,0.0,0.0
2023-08-26 18:35:00,59,0.0,0.0
2023-08-26 18:35:00,60,0.0,0.0
2023-08-26 18:35:00,61,0.0,0.0
2023-08-26 18:35:00,62,461.0,390.555389
2023-08-26 18:35:00,63,359.982574,285.784668
2023-08-26 18:35:00,64,0.0,0.0
2023-08-26 18:35:00,65,0.0,0.0
2023-08-26 18:35:00,66,419.295319,384.605377
2023-08-26 18:35:00,67,435.536896,373.223907
2023-08-26 18:35:00,68,0.0,0.0
2023-08-26 18:35:00,69,0.0,0.0
2023-08-26 18:35:00,70,930.0,850.928467
2023-08-26 18:35:00,71,0.0,0.0
2023-08-26 18:35:00,72,44.0,25.002136
2023-08-26 18:35:00,73,0.0,0.0
2023-08-26 18:35:00,74,0.0,0.0
2023-08-26 18:35:00,75,0.0,0.0
2023-08-26 18:35:00,76,0.0,0.0
2023-08-26 18:35:00,77,0.0,0.0
2023-08-26 18:35:00,78,21.389277,0.0
2023-08-26 18:35:00,79,144.545456,110.005325
2023-08-26 18:35:00,80,79.5,65.0
2023-08-26 18:35:00,83,450.589569,400.089752
2023-08-26 18:35:00,84,0.0,0.0
2023-08-26 18:35:00,85,449.869965,392.134521
2023-08-26 18:35:00,86,0.0,0.0
2023-08-26 18:35:00,87,0.0,0.0
2023-08-26 18:35:00,88,419.972137,341.47348
2023-08-26 18:35:00,89,0.0,0.0
2023-08-26 18:35:00,90,457.0,363.875122
2023-08-26 18:35:00,91,897.546387,800.0
2023-08-26 18:35:00,92,0.0,0.0
2023-08-26 18:35:00,95,0.0,0.0
2023-08-26 18:35:00,96,0.0,0.0
2023-08-26 18:35:00,97,0.0,0.0
2023-08-26 18:35:00,98,0.0,0.0
2023-08-26 18:35:00,99,0.0,0.0
2023-08-26 18:35:00,100,0.0,0.0
2023-08-26 18:35:00,101,0.0,0.0
2023-08-26 18:35:00,102,0.0,0.0
2023-08-26 18:35:00,103,0.0,0.0
2023-08-26 18:35:00,104,0.0,0.0
2023-08-26 18:35:00,105,0.0,0.0
2023-08-26 18:35:00,106,0.0,0.0
2023-08-26 18:35:00,107,0.0,0.0
2023-08-26 18:35:00,108,0.0,0.0
2023-08-26 18:35:00,112,0.0,0.0
2023-08-26 18:35:00,113,0.0,0.0
2023-08-26 18:35:00,114,0.0,0.0
2023-08-26 18:35:00,115,921.0,791.710022
2023-08-26 18:35:00,116,0.0,0.0
2023-08-26 18:35:00,117,0.0,0.0
2023-08-26 18:35:00,118,0.0,0.0
2023-08-26 18:35:00,119,0.0,0.0
2023-08-26 18:35:00,120,100.0,60.000153
2023-08-26 18:35:00,126,0.0,0.0
2023-08-26 18:35:00,127,11.0,8.0
2023-08-26 18:35:00,128,990.0,750.0
2023-08-26 18:35:00,129,987.0,750.0
2023-08-26 18:35:00,130,0.0,0.0
2023-08-26 18:35:00,131,979.0,718.0
2023-08-26 18:35:00,132,930.0,758.0
2023-08-26 18:35:00,133,947.0,755.0
2023-08-26 18:35:00,134,247.662552,237.662552
2023-08-26 18:35:00,135,0.0,0.0
2023-08-26 18:35:00,136,153.0,109.996994
2023-08-26 18:35:00,137,153.0,109.996994
2023-08-26 18:35:00,138,178.0,118.0
2023-08-26 18:35:00,139,278.5,193.0
2023-08-26 18:35:00,140,278.5,193.0
2023-08-26 18:35:00,141,270.0,188.0
2023-08-26 18:35:00,142,164.5,88.0
2023-08-26 18:35:00,143,164.5,88.907463
2023-08-26 18:35:00,144,173.0,104.0
2023-08-26 18:35:00,145,161.0,88.436272
2023-08-26 18:35:00,146,161.0,88.436272
2023-08-26 18:35:00,147,168.0,104.0
2023-08-26 18:35:00,150,0.0,0.0
2023-08-26 18:35:00,151,0.0,0.0
2023-08-26 18:35:00,152,0.0,0.0
2023-08-26 18:35:00,153,0.0,0.0
2023-08-26 18:35:00,154,234.0,134.0
2023-08-26 18:35:00,155,120.0,67.0
2023-08-26 18:35:00,156,389.0,340.0
2023-08-26 18:35:00,158,0.0,0.0
2023-08-26 18:35:00,159,995.0,795.0
2023-08-26 18:35:00,160,0.0,0.0
2023-08-26 18:35:00,161,299.998077,220.003342
2023-08-26 18:35:00,162,0.0,0.0
2023-08-26 18:35:00,166,0.0,0.0
2023-08-26 18:35:00,167,0.0,0.0
2023-08-26 18:35:00,168,0.0,0.0
2023-08-26 18:35:00,169,0.0,0.0
2023-08-26 18:35:00,170,0.0,0.0
2023-08-26 18:35:00,171,0.0,0.0
2023-08-26 18:35:00,172,0.0,0.0
2023-08-26 18:35:00,173,0.0,0.0
2023-08-26 18:35:00,174,0.0,0.0
2023-08-26 18:35:00,175,280.30484,152.0
2023-08-26 18:35:00,176,284.0,153.767487
2023-08-26 18:35:00,177,294.0,214.0
2023-08-26 18:35:00,178,148.5,115.997803
2023-08-26 18:35:00,179,148.5,115.997803
2023-08-26 18:35:00,180,177.0,124.0
2023-08-26 18:35:00,181,150.5,115.997803
2023-08-26 18:35:00,182,150.5,115.997803
2023-08-26 18:35:00,183,175.0,120.0
2023-08-26 18:35:00,184,148.0,115.997803
2023-08-26 18:35:00,185,148.0,115.997803
2023-08-26 18:35:00,186,177.0,122.0
2023-08-26 18:35:00,187,152.0,119.995728
2023-08-26 18:35:00,188,152.0,119.995728
2023-08-26 18:35:00,189,177.0,120.0
2023-08-26 18:35:00,190,992.0,795.0
2023-08-26 18:35:00,191,991.0,795.0
2023-08-26 18:35:00,193,12.578156,11.999903
2023-08-26 18:35:00,194,12.578156,11.999903
2023-08-26 18:35:00,195,0.0,0.0
2023-08-26 18:35:00,196,38.115631,35.0
2023-08-26 18:35:00,197,200.0,120.868698
2023-08-26 18:35:00,198,0.0,0.0
2023-08-26 18:35:00,200,0.0,0.0
2023-08-26 18:35:00,207,0.0,0.0
2023-08-26 18:35:00,208,0.0,0.0
2023-08-26 18:35:00,209,0.0,0.0
2023-08-26 18:35:00,210,0.0,0.0
2023-08-26 18:35:00,211,0.0,0.0
2023-08-26 18:35:00,212,0.0,0.0
2023-08-26 18:35:00,213,0.0,0.0
2023-08-26 18:35:00,214,0.0,0.0
2023-08-26 18:35:00,215,0.0,0.0
2023-08-26 18:35:00,216,0.0,0.0
2023-08-26 18:35:00,217,23.5,20.99826
2023-08-26 18:35:00,218,23.5,20.99826
2023-08-26 18:35:00,219,23.5,20.99826
2023-08-26 18:35:00,220,23.5,20.99826
2023-08-26 18:35:00,231,0.0,0.0
2023-08-26 18:35:00,232,0.0,0.0
2023-08-26 18:35:00,233,0.0,0.0
2023-08-26 18:35:00,234,0.0,0.0
2023-08-26 18:35:00,237,0.0,0.0
2023-08-26 18:35:00,238,0.0,0.0
2023-08-26 18:35:00,240,274.0,200.0
2023-08-26 18:35:00,241,140.0,100.0
2023-08-26 18:35:00,242,149.0,134.0
2023-08-26 18:35:00,243,169.0,166.5
2023-08-26 18:35:00,244,169.0,166.5
2023-08-26 18:35:00,247,72.0,71.0
2023-08-26 18:35:00,248,65.0,26.5
2023-08-26 18:35:00,249,153.5,99.498901
2023-08-26 18:35:00,250,0.0,0.0
2023-08-26 18:35:00,251,153.5,99.553833
2023-08-26 18:35:00,252,180.0,130.0
2023-08-26 18:35:00,253,101.0,100.0
2023-08-26 18:35:00,254,40.0,40.0
2023-08-26 18:35:00,255,238.5,167.0
2023-08-26 18:35:00,256,238.5,167.0
2023-08-26 18:35:00,257,261.0,216.0
2023-08-26 18:35:00,258,245.0,162.007477
2023-08-26 18:35:00,259,245.0,162.007477
2023-08-26 18:35:00,260,247.0,208.0
2023-08-26 18:35:00,264,10.000229,5.000229
2023-08-26 18:35:00,265,10.000229,5.000229
2023-08-26 18:35:00,266,300.0,230.0
2023-08-26 18:35:00,267,300.0,230.0
2023-08-26 18:35:00,268,231.5,131.0
2023-08-26 18:35:00,269,231.5,131.0
2023-08-26 18:35:00,270,236.0,131.0
2023-08-26 18:35:00,271,0.0,0.0
2023-08-26 18:35:00,272,0.0,0.0
2023-08-26 18:35:00,273,0.0,0.0
2023-08-26 18:35:00,274,0.0,0.0
2023-08-26 18:35:00,275,0.0,0.0
2023-08-26 18:35:00,276,0.0,0.0
2023-08-26 18:35:00,277,150.0,100.0
2023-08-26 18:35:00,278,67.0,50.0
2023-08-26 18:35:00,279,0.0,0.0
2023-08-26 18:35:00,280,0.0,0.0
2023-08-26 18:35:00,281,0.0,0.0
2023-08-26 18:35:00,282,0.0,0.0
2023-08-26 18:35:00,283,0.0,0.0
2023-08-26 18:35:00,284,0.0,0.0
2023-08-26 18:35:00,285,0.0,0.0
2023-08-26 18:35:00,286,0.0,0.0
2023-08-26 18:35:00,287,0.0,0.0
2023-08-26 18:35:00,288,0.0,0.0
2023-08-26 18:35:00,289,0.0,0.0
2023-08-26 18:35:00,290,0.0,0.0
2023-08-26 18:35:00,291,0.0,0.0
2023-08-26 18:35:00,292,0.0,0.0
2023-08-26 18:35:00,293,0.0,0.0
2023-08-26 18:35:00,294,0.0,0.0
2023-08-26 18:35:00,299,175.5,123.99823
2023-08-26 18:35:00,300,175.5,123.99823
2023-08-26 18:35:00,301,174.5,123.99823
2023-08-26 18:35:00,302,174.5,123.99823
2023-08-26 18:35:00,303,212.0,132.0
2023-08-26 18:35:00,304,211.0,132.0
2023-08-26 18:35:00,305,310.695038,215.001404
2023-08-26 18:35:00,306,0.0,0.0
2023-08-26 18:35:00,307,0.0,0.0
2023-08-26 18:35:00,308,141.5,119.995728
2023-08-26 18:35:00,309,141.5,119.995728
2023-08-26 18:35:00,310,161.0,122.0
2023-08-26 18:35:00,311,0.0,0.0
2023-08-26 18:35:00,312,0.0,0.0
2023-08-26 18:35:00,313,0.0,0.0
2023-08-26 18:35:00,314,142.5,119.995728
2023-08-26 18:35:00,315,142.5,119.995728
2023-08-26 18:35:00,316,163.0,122.0
2023-08-26 18:35:00,317,138.5,119.995728
2023-08-26 18:35:00,318,138.5,119.995728
2023-08-26 18:35:00,319,163.0,122.0
2023-08-26 18:35:00,320,151.5,122.0
2023-08-26 18:35:00,321,151.5,122.0
2023-08-26 18:35:00,322,174.0,136.0
2023-08-26 18:35:00,323,156.5,122.0
2023-08-26 18:35:00,324,156.5,122.0
2023-08-26 18:35:00,325,170.0,136.0
2023-08-26 18:35:00,326,138.5,135.0
2023-08-26 18:35:00,327,137.281784,135.0
2023-08-26 18:35:00,328,171.0,150.0
2023-08-26 18:35:00,329,0.0,0.0
2023-08-26 18:35:00,330,0.0,0.0
2023-08-26 18:35:00,331,0.0,0.0
2023-08-26 18:35:00,332,813.0,647.558411
2023-08-26 18:35:00,333,0.0,0.0
2023-08-26 18:35:00,334,0.0,0.0
2023-08-26 18:35:00,335,0.0,0.0
2023-08-26 18:35:00,336,0.0,0.0
2023-08-26 18:35:00,337,0.0,0.0
2023-08-26 18:35:00,338,41.0,41.0
2023-08-26 18:35:00,339,16.5,14.0
2023-08-26 18:35:00,340,818.0,673.930054
2023-08-26 18:35:00,341,817.0,675.008667
2023-08-26 18:35:00,342,166.0,135.0
2023-08-26 18:35:00,343,167.0,135.0
2023-08-26 18:35:00,344,0.0,0.0
2023-08-26 18:35:00,345,100.0,79.998932
2023-08-26 18:35:00,346,114.0,80.0
2023-08-26 18:35:00,347,188.0,163.0
2023-08-26 18:35:00,348,0.0,0.0
2023-08-26 18:35:00,349,0.0,0.0
2023-08-26 18:35:00,350,0.0,0.0
2023-08-26 18:35:00,351,0.0,0.0
2023-08-26 18:35:00,352,0.0,0.0
2023-08-26 18:35:00,353,0.0,0.0
2023-08-26 18:35:00,354,0.0,0.0
2023-08-26 18:35:00,355,0.0,0.0
2023-08-26 18:35:00,356,25.0,10.0
2023-08-26 18:35:00,357,26.0,10.0
2023-08-26 18:35:00,358,20.0,10.000153
2023-08-26 18:35:00,359,20.0,10.000153
2023-08-26 18:35:00,360,0.0,0.0
2023-08-26 18:35:00,361,0.0,0.0
2023-08-26 18:35:00,362,0.0,0.0
2023-08-26 18:35:00,363,0.0,0.0
2023-08-26 18:35:00,366,397.315063,355.0
2023-08-26 18:35:00,367,0.0,0.0
2023-08-26 18:35:00,368,0.0,0.0
2023-08-26 18:35:00,369,0.0,0.0
2023-08-26 18:35:00,370,0.0,0.0
2023-08-26 18:35:00,371,0.0,0.0
2023-08-26 18:35:00,372,0.0,0.0
2023-08-26 18:35:00,373,0.0,0.0
2023-08-26 18:35:00,374,0.0,0.0
2023-08-26 18:35:00,375,0.0,0.0
2023-08-26 18:35:00,376,162.5,160.0
2023-08-26 18:35:00,377,162.5,160.0
2023-08-26 18:35:00,378,151.0,151.0
2023-08-26 18:35:00,379,0.0,0.0
2023-08-26 18:35:00,380,0.0,0.0
2023-08-26 18:35:00,381,0.0,0.0
2023-08-26 18:35:00,382,0.0,0.0
2023-08-26 18:35:00,383,0.0,0.0
2023-08-26 18:35:00,384,0.0,0.0
2023-08-26 18:35:00,385,270.0,181.090759
2023-08-26 18:35:00,386,270.0,182.494568
2023-08-26 18:35:00,387,274.0,202.0
2023-08-26 18:35:00,388,269.5,181.319641
2023-08-26 18:35:00,389,269.5,180.785583
2023-08-26 18:35:00,390,274.0,202.0
2023-08-26 18:35:00,419,287.0,190.002136
2023-08-26 18:35:00,420,287.0,190.002136
2023-08-26 18:35:00,421,270.0,190.002136
2023-08-26 18:35:00,422,252.0,180.0
2023-08-26 18:35:00,423,252.0,180.0
2023-08-26 18:35:00,432,280.0,216.0
2023-08-26 18:35:00,433,388.487915,254.0
2023-08-26 18:35:00,434,268.5,180.013397
2023-08-26 18:35:00,435,268.5,180.013397
2023-08-26 18:35:00,436,269.5,180.013397
2023-08-26 18:35:00,437,269.5,180.013397
2023-08-26 18:35:00,438,271.0,208.0
2023-08-26 18:35:00,439,272.0,208.0
2023-08-26 18:35:00,440,155.0,120.0
2023-08-26 18:35:00,441,155.0,120.0
2023-08-26 18:35:00,442,169.0,120.0
2023-08-26 18:35:00,443,0.0,0.0
2023-08-26 18:35:00,444,0.0,0.0
2023-08-26 18:35:00,450,217.0,213.0
2023-08-26 18:35:00,451,112.0,112.0
2023-08-26 18:35:00,452,237.0,130.124817
2023-08-26 18:35:00,453,83.0,65.062408
2023-08-26 18:35:00,459,383.531616,264.399994
2023-08-26 18:35:00,467,12.0,5.000153
2023-08-26 18:35:00,468,12.0,4.000366
2023-08-26 18:35:00,469,5.000153,1.600391
2023-08-26 18:35:00,471,5.058868,0.0
2023-08-26 18:35:00,472,214.0,180.0
2023-08-26 18:35:00,473,124.0,90.0
2023-08-26 18:35:00,474,217.0,180.0
2023-08-26 18:35:00,475,125.0,90.0
2023-08-26 18:35:00,477,244.0,164.0
2023-08-26 18:35:00,478,244.0,164.0
2023-08-26 18:35:00,479,252.0,163.986282
2023-08-26 18:35:00,480,242.0,164.0
2023-08-26 18:35:00,481,242.0,164.0
2023-08-26 18:35:00,482,250.0,163.986282
2023-08-26 18:35:00,485,0.0,0.0
2023-08-26 18:35:00,486,0.0,0.0
2023-08-26 18:35:00,487,0.0,0.0
2023-08-26 18:35:00,488,21.999969,13.000565
2023-08-26 18:35:00,489,994.0,795.0
2023-08-26 18:35:00,490,996.0,795.0
2023-08-26 18:35:00,491,963.0,791.0
2023-08-26 18:35:00,492,966.0,786.0
2023-08-26 18:35:00,493,991.0,795.0
2023-08-26 18:35:00,494,0.0,0.0
2023-08-26 18:35:00,495,299.999908,200.0
2023-08-26 18:35:00,496,299.999908,200.0
2023-08-26 18:35:00,497,399.994598,240.0
2023-08-26 18:35:00,498,0.0,0.0
2023-08-26 18:35:00,499,344.0,265.0
2023-08-26 18:35:00,501,286.0,158.003479
2023-08-26 18:35:00,502,265.364624,265.364624
2023-08-26 18:35:00,503,288.0,200.0
2023-08-26 18:35:00,507,135.0,59.001785
2023-08-26 18:35:00,508,139.199997,106.0
2023-08-26 18:35:00,511,0.0,0.0
2023-08-26 18:35:00,512,0.0,0.0
2023-08-26 18:35:00,513,319.0,150.0
2023-08-26 18:35:00,514,136.0,120.0
2023-08-26 18:35:00,516,850.012939,749.988525
2023-08-26 18:35:00,521,939.0,774.994263
2023-08-26 18:35:00,522,940.0,577.0
2023-08-26 18:35:00,523,0.0,0.0
2023-08-26 18:35:00,524,0.0,0.0
2023-08-26 18:35:00,525,0.0,0.0
2023-08-26 18:35:00,526,259.0,131.0
2023-08-26 18:35:00,527,1357.0,1058.099976
2023-08-26 18:35:00,528,259.0,131.0
2023-08-26 18:35:00,529,994.0,773.998047
2023-08-26 18:35:00,530,994.0,773.710754
2023-08-26 18:35:00,533,0.0,0.0
2023-08-26 18:35:00,534,0.0,0.0
2023-08-26 18:35:00,535,27.319073,0.0
2023-08-26 18:35:00,536,95.666664,31.5
2023-08-26 18:35:00,537,95.666664,31.641586
2023-08-26 18:35:00,538,102.0,82.0
2023-08-26 18:35:00,539,0.0,0.0
2023-08-26 18:35:00,540,0.0,0.0
2023-08-26 18:35:00,541,75.0,50.0
2023-08-26 18:35:00,542,41.0,38.500824
2023-08-26 18:35:00,544,1012.0,795.0
2023-08-26 18:35:00,545,1012.0,795.0
2023-08-26 18:35:00,546,349.5,186.0
2023-08-26 18:35:00,547,349.5,186.0
2023-08-26 18:35:00,548,326.0,254.0
2023-08-26 18:35:00,549,223.0,120.0
2023-08-26 18:35:00,550,119.0,90.0
2023-08-26 18:35:00,554,0.0,0.0
2023-08-26 18:35:00,555,958.0,750.733398
2023-08-26 18:35:00,556,0.0,0.0
2023-08-26 18:35:00,557,0.0,0.0
2023-08-26 18:40:00,1,50.0,20.001221
2023-08-26 18:40:00,2,0.0,0.0
2023-08-26 18:40:00,3,419.858978,364.991486
2023-08-26 18:40:00,4,0.0,0.0
2023-08-26 18:40:00,5,0.0,0.0
2023-08-26 18:40:00,6,415.092194,364.991486
2023-08-26 18:40:00,7,418.992554,364.991486
2023-08-26 18:40:00,8,0.0,0.0
2023-08-26 18:40:00,9,0.0,0.0
2023-08-26 18:40:00,10,475.813385,364.371613
2023-08-26 18:40:00,11,350.0,200.0
2023-08-26 18:40:00,12,350.0,200.0
2023-08-26 18:40:00,15,522.0,474.567566
2023-08-26 18:40:00,16,0.0,0.0
2023-08-26 18:40:00,17,460.225616,420.225616
2023-08-26 18:40:00,18,0.0,0.0
2023-08-26 18:40:00,27,615.0,615.0
2023-08-26 18:40:00,28,0.0,0.0
2023-08-26 18:40:00,29,612.0,612.0
2023-08-26 18:40:00,33,0.0,0.0
2023-08-26 18:40:00,36,992.0,795.0
2023-08-26 18:40:00,37,982.0,795.0
2023-08-26 18:40:00,43,345.0,267.0
2023-08-26 18:40:00,46,506.0,445.009064
2023-08-26 18:40:00,47,0.0,0.0
2023-08-26 18:40:00,48,462.58963,409.79837
2023-08-26 18:40:00,49,0.0,0.0
2023-08-26 18:40:00,50,0.0,0.0
2023-08-26 18:40:00,51,463.0,405.012726
2023-08-26 18:40:00,52,0.0,0.0
2023-08-26 18:40:00,53,0.0,0.0
2023-08-26 18:40:00,54,0.0,0.0
2023-08-26 18:40:00,55,0.0,0.0
2023-08-26 18:40:00,56,0.0,0.0
2023-08-26 18:40:00,57,0.0,0.0
2023-08-26 18:40:00,58,0.0,0.0
2023-08-26 18:40:00,59,0.0,0.0
2023-08-26 18:40:00,60,0.0,0.0
2023-08-26 18:40:00,61,0.0,0.0
2023-08-26 18:40:00,62,461.0,391.537811
2023-08-26 18:40:00,63,359.982574,286.21524
2023-08-26 18:40:00,64,0.0,0.0
2023-08-26 18:40:00,65,0.0,0.0
2023-08-26 18:40:00,66,419.295319,384.605377
2023-08-26 18:40:00,67,435.536896,373.223907
2023-08-26 18:40:00,68,0.0,0.0
2023-08-26 18:40:00,69,0.0,0.0
2023-08-26 18:40:00,70,930.0,850.928467
2023-08-26 18:40:00,71,0.0,0.0
2023-08-26 18:40:00,72,44.0,25.002136
2023-08-26 18:40:00,73,0.0,0.0
2023-08-26 18:40:00,74,0.0,0.0
2023-08-26 18:40:00,75,0.0,0.0
2023-08-26 18:40:00,76,0.0,0.0
2023-08-26 18:40:00,77,0.0,0.0
2023-08-26 18:40:00,78,17.743567,0.0
2023-08-26 18:40:00,79,144.545456,110.005325
2023-08-26 18:40:00,80,79.5,65.0
2023-08-26 18:40:00,83,450.589569,392.716644
2023-08-26 18:40:00,84,0.0,0.0
2023-08-26 18:40:00,85,449.869965,393.751221
2023-08-26 18:40:00,86,0.0,0.0
2023-08-26 18:40:00,87,0.0,0.0
2023-08-26 18:40:00,88,419.972137,339.78833
2023-08-26 18:40:00,89,0.0,0.0
2023-08-26 18:40:00,90,457.0,360.6745
2023-08-26 18:40:00,91,897.546387,800.0
2023-08-26 18:40:00,92,0.0,0.0
2023-08-26 18:40:00,95,0.0,0.0
2023-08-26 18:40:00,96,0.0,0.0
2023-08-26 18:40:00,97,0.0,0.0
2023-08-26 18:40:00,98,0.0,0.0
2023-08-26 18:40:00,99,0.0,0.0
2023-08-26 18:40:00,100,0.0,0.0
2023-08-26 18:40:00,101,0.0,0.0
2023-08-26 18:40:00,102,0.0,0.0
2023-08-26 18:40:00,103,0.0,0.0
2023-08-26 18:40:00,104,0.0,0.0
2023-08-26 18:40:00,105,0.0,0.0
2023-08-26 18:40:00,106,0.0,0.0
2023-08-26 18:40:00,107,0.0,0.0
2023-08-26 18:40:00,108,0.0,0.0
2023-08-26 18:40:00,112,0.0,0.0
2023-08-26 18:40:00,113,0.0,0.0
2023-08-26 18:40:00,114,0.0,0.0
2023-08-26 18:40:00,115,921.0,757.33667
2023-08-26 18:40:00,116,0.0,0.0
2023-08-26 18:40:00,117,0.0,0.0
2023-08-26 18:40:00,118,0.0,0.0
2023-08-26 18:40:00,119,0.0,0.0
2023-08-26 18:40:00,120,100.0,60.000153
2023-08-26 18:40:00,126,0.0,0.0
2023-08-26 18:40:00,127,11.0,8.0
2023-08-26 18:40:00,128,990.0,750.0
2023-08-26 18:40:00,129,987.0,750.0
2023-08-26 18:40:00,130,0.0,0.0
2023-08-26 18:40:00,131,979.0,718.0
2023-08-26 18:40:00,132,930.0,758.0
2023-08-26 18:40:00,133,947.0,755.0
2023-08-26 18:40:00,134,252.176254,242.176254
2023-08-26 18:40:00,135,0.0,0.0
2023-08-26 18:40:00,136,153.0,109.996994
2023-08-26 18:40:00,137,153.0,109.996994
2023-08-26 18:40:00,138,178.0,118.0
2023-08-26 18:40:00,139,278.5,193.0
2023-08-26 18:40:00,140,278.5,193.0
2023-08-26 18:40:00,141,270.0,188.0
2023-08-26 18:40:00,142,164.5,88.0
2023-08-26 18:40:00,143,164.5,89.143059
2023-08-26 18:40:00,144,173.0,104.0
2023-08-26 18:40:00,145,161.0,88.436272
2023-08-26 18:40:00,146,161.0,88.436272
2023-08-26 18:40:00,147,168.0,104.0
2023-08-26 18:40:00,150,0.0,0.0
2023-08-26 18:40:00,151,0.0,0.0
2023-08-26 18:40:00,152,0.0,0.0
2023-08-26 18:40:00,153,0.0,0.0
2023-08-26 18:40:00,154,234.0,134.0
2023-08-26 18:40:00,155,120.0,67.0
2023-08-26 18:40:00,156,389.0,340.0
2023-08-26 18:40:00,158,0.0,0.0
2023-08-26 18:40:00,159,995.0,795.0
2023-08-26 18:40:00,160,0.0,0.0
2023-08-26 18:40:00,161,299.998077,220.003342
2023-08-26 18:40:00,162,0.0,0.0
2023-08-26 18:40:00,166,0.0,0.0
2023-08-26 18:40:00,167,0.0,0.0
2023-08-26 18:40:00,168,0.0,0.0
2023-08-26 18:40:00,169,0.0,0.0
2023-08-26 18:40:00,170,0.0,0.0
2023-08-26 18:40:00,171,0.0,0.0
2023-08-26 18:40:00,172,0.0,0.0
2023-08-26 18:40:00,173,0.0,0.0
2023-08-26 18:40:00,174,0.0,0.0
2023-08-26 18:40:00,175,280.362091,152.0
2023-08-26 18:40:00,176,284.0,153.710236
2023-08-26 18:40:00,177,294.0,214.0
2023-08-26 18:40:00,178,148.5,115.997803
2023-08-26 18:40:00,179,148.5,115.997803
2023-08-26 18:40:00,180,177.0,124.0
2023-08-26 18:40:00,181,150.5,115.997803
2023-08-26 18:40:00,182,150.5,115.997803
2023-08-26 18:40:00,183,175.0,120.0
2023-08-26 18:40:00,184,148.0,115.997803
2023-08-26 18:40:00,185,148.0,115.997803
2023-08-26 18:40:00,186,177.0,122.0
2023-08-26 18:40:00,187,152.0,119.995728
2023-08-26 18:40:00,188,152.0,119.995728
2023-08-26 18:40:00,189,177.0,120.0
2023-08-26 18:40:00,190,992.0,795.0
2023-08-26 18:40:00,191,991.0,795.0
2023-08-26 18:40:00,193,12.578156,11.999903
2023-08-26 18:40:00,194,12.578156,11.999903
2023-08-26 18:40:00,195,0.0,0.0
2023-08-26 18:40:00,196,38.115631,35.0
2023-08-26 18:40:00,197,200.0,120.852982
2023-08-26 18:40:00,198,0.0,0.0
2023-08-26 18:40:00,200,0.0,0.0
2023-08-26 18:40:00,207,0.0,0.0
2023-08-26 18:40:00,208,0.0,0.0
2023-08-26 18:40:00,209,0.0,0.0
2023-08-26 18:40:00,210,0.0,0.0
2023-08-26 18:40:00,211,0.0,0.0
2023-08-26 18:40:00,212,0.0,0.0
2023-08-26 18:40:00,213,0.0,0.0
2023-08-26 18:40:00,214,0.0,0.0
2023-08-26 18:40:00,215,0.0,0.0
2023-08-26 18:40:00,216,0.0,0.0
2023-08-26 18:40:00,217,23.5,20.99826
2023-08-26 18:40:00,218,23.5,20.99826
2023-08-26 18:40:00,219,23.5,20.99826
2023-08-26 18:40:00,220,23.5,20.99826
2023-08-26 18:40:00,231,0.0,0.0
2023-08-26 18:40:00,232,0.0,0.0
2023-08-26 18:40:00,233,0.0,0.0
2023-08-26 18:40:00,234,0.0,0.0
2023-08-26 18:40:00,237,0.0,0.0
2023-08-26 18:40:00,238,0.0,0.0
2023-08-26 18:40:00,240,274.0,200.0
2023-08-26 18:40:00,241,140.0,100.0
2023-08-26 18:40:00,242,149.0,134.0
2023-08-26 18:40:00,243,169.0,166.5
2023-08-26 18:40:00,244,169.0,166.5
2023-08-26 18:40:00,247,72.0,71.0
2023-08-26 18:40:00,248,65.0,26.5
2023-08-26 18:40:00,249,153.5,99.498901
2023-08-26 18:40:00,250,0.0,0.0
2023-08-26 18:40:00,251,153.5,99.553833
2023-08-26 18:40:00,252,180.0,130.0
2023-08-26 18:40:00,253,101.0,100.0
2023-08-26 18:40:00,254,40.0,40.0
2023-08-26 18:40:00,255,238.5,167.0
2023-08-26 18:40:00,256,238.5,167.0
2023-08-26 18:40:00,257,261.0,216.0
2023-08-26 18:40:00,258,245.0,162.007477
2023-08-26 18:40:00,259,245.0,162.007477
2023-08-26 18:40:00,260,247.0,208.0
2023-08-26 18:40:00,264,10.000229,5.000229
2023-08-26 18:40:00,265,10.000229,5.000229
2023-08-26 18:40:00,266,299.988098,230.0
2023-08-26 18:40:00,267,299.988098,230.0
2023-08-26 18:40:00,268,231.5,131.0
2023-08-26 18:40:00,269,231.5,131.0
2023-08-26 18:40:00,270,236.0,131.0
2023-08-26 18:40:00,271,0.0,0.0
2023-08-26 18:40:00,272,0.0,0.0
2023-08-26 18:40:00,273,0.0,0.0
2023-08-26 18:40:00,274,0.0,0.0
2023-08-26 18:40:00,275,0.0,0.0
2023-08-26 18:40:00,276,0.0,0.0
2023-08-26 18:40:00,277,150.0,100.0
2023-08-26 18:40:00,278,67.0,50.0
2023-08-26 18:40:00,279,0.0,0.0
2023-08-26 18:40:00,280,0.0,0.0
2023-08-26 18:40:00,281,0.0,0.0
2023-08-26 18:40:00,282,0.0,0.0
2023-08-26 18:40:00,283,0.0,0.0
2023-08-26 18:40:00,284,0.0,0.0
2023-08-26 18:40:00,285,0.0,0.0
2023-08-26 18:40:00,286,0.0,0.0
2023-08-26 18:40:00,287,0.0,0.0
2023-08-26 18:40:00,288,0.0,0.0
2023-08-26 18:40:00,289,0.0,0.0
2023-08-26 18:40:00,290,0.0,0.0
2023-08-26 18:40:00,291,0.0,0.0
2023-08-26 18:40:00,292,0.0,0.0
2023-08-26 18:40:00,293,0.0,0.0
2023-08-26 18:40:00,294,0.0,0.0
2023-08-26 18:40:00,299,175.5,123.99823
2023-08-26 18:40:00,300,175.5,123.99823
2023-08-26 18:40:00,301,174.5,123.99823
2023-08-26 18:40:00,302,174.5,123.99823
2023-08-26 18:40:00,303,212.0,132.0
2023-08-26 18:40:00,304,211.0,132.0
2023-08-26 18:40:00,305,310.614868,215.001404
2023-08-26 18:40:00,306,0.0,0.0
2023-08-26 18:40:00,307,0.0,0.0
2023-08-26 18:40:00,308,141.5,119.995728
2023-08-26 18:40:00,309,141.5,119.995728
2023-08-26 18:40:00,310,161.0,122.0
2023-08-26 18:40:00,311,0.0,0.0
2023-08-26 18:40:00,312,0.0,0.0
2023-08-26 18:40:00,313,0.0,0.0
2023-08-26 18:40:00,314,142.5,119.995728
2023-08-26 18:40:00,315,142.5,119.995728
2023-08-26 18:40:00,316,163.0,122.0
2023-08-26 18:40:00,317,138.5,119.995728
2023-08-26 18:40:00,318,138.5,119.995728
2023-08-26 18:40:00,319,163.0,122.0
2023-08-26 18:40:00,320,151.5,122.0
2023-08-26 18:40:00,321,151.5,122.0
2023-08-26 18:40:00,322,174.0,136.0
2023-08-26 18:40:00,323,156.5,122.0
2023-08-26 18:40:00,324,156.5,122.0
2023-08-26 18:40:00,325,170.0,136.0
2023-08-26 18:40:00,326,138.5,135.0
2023-08-26 18:40:00,327,136.747696,135.0
2023-08-26 18:40:00,328,171.0,150.0
2023-08-26 18:40:00,329,0.0,0.0
2023-08-26 18:40:00,330,0.0,0.0
2023-08-26 18:40:00,331,0.0,0.0
2023-08-26 18:40:00,332,813.0,646.572998
2023-08-26 18:40:00,333,0.0,0.0
2023-08-26 18:40:00,334,0.0,0.0
2023-08-26 18:40:00,335,0.0,0.0
2023-08-26 18:40:00,336,0.0,0.0
2023-08-26 18:40:00,337,0.0,0.0
2023-08-26 18:40:00,338,41.0,41.0
2023-08-26 18:40:00,339,16.5,14.0
2023-08-26 18:40:00,340,818.0,673.76416
2023-08-26 18:40:00,341,817.0,675.091675
2023-08-26 18:40:00,342,166.0,135.0
2023-08-26 18:40:00,343,167.0,135.0
2023-08-26 18:40:00,344,0.0,0.0
2023-08-26 18:40:00,345,100.0,79.998932
2023-08-26 18:40:00,346,114.0,80.0
2023-08-26 18:40:00,347,188.0,163.0
2023-08-26 18:40:00,348,0.0,0.0
2023-08-26 18:40:00,349,0.0,0.0
2023-08-26 18:40:00,350,0.0,0.0
2023-08-26 18:40:00,351,0.0,0.0
2023-08-26 18:40:00,352,0.0,0.0
2023-08-26 18:40:00,353,0.0,0.0
2023-08-26 18:40:00,354,0.0,0.0
2023-08-26 18:40:00,355,0.0,0.0
2023-08-26 18:40:00,356,0.0,0.0
2023-08-26 18:40:00,357,0.0,0.0
2023-08-26 18:40:00,358,20.0,10.000153
2023-08-26 18:40:00,359,20.0,10.000153
2023-08-26 18:40:00,360,0.0,0.0
2023-08-26 18:40:00,361,0.0,0.0
2023-08-26 18:40:00,362,0.0,0.0
2023-08-26 18:40:00,363,0.0,0.0
2023-08-26 18:40:00,366,397.015015,355.0
2023-08-26 18:40:00,367,0.0,0.0
2023-08-26 18:40:00,368,0.0,0.0
2023-08-26 18:40:00,369,0.0,0.0
2023-08-26 18:40:00,370,0.0,0.0
2023-08-26 18:40:00,371,0.0,0.0
2023-08-26 18:40:00,372,0.0,0.0
2023-08-26 18:40:00,373,0.0,0.0
2023-08-26 18:40:00,374,0.0,0.0
2023-08-26 18:40:00,375,0.0,0.0
2023-08-26 18:40:00,376,162.5,160.0
2023-08-26 18:40:00,377,162.5,160.0
2023-08-26 18:40:00,378,151.0,151.0
2023-08-26 18:40:00,379,0.0,0.0
2023-08-26 18:40:00,380,0.0,0.0
2023-08-26 18:40:00,381,0.0,0.0
2023-08-26 18:40:00,382,0.0,0.0
2023-08-26 18:40:00,383,0.0,0.0
2023-08-26 18:40:00,384,0.0,0.0
2023-08-26 18:40:00,385,270.0,181.044983
2023-08-26 18:40:00,386,270.0,181.21283
2023-08-26 18:40:00,387,274.0,202.0
2023-08-26 18:40:00,388,269.5,181.319641
2023-08-26 18:40:00,389,269.5,180.755005
2023-08-26 18:40:00,390,274.0,202.0
2023-08-26 18:40:00,419,287.0,190.002136
2023-08-26 18:40:00,420,287.0,190.002136
2023-08-26 18:40:00,421,270.0,190.002136
2023-08-26 18:40:00,422,252.0,180.0
2023-08-26 18:40:00,423,252.0,180.0
2023-08-26 18:40:00,432,280.0,216.0
2023-08-26 18:40:00,433,410.0,254.0
2023-08-26 18:40:00,434,268.5,180.013397
2023-08-26 18:40:00,435,268.5,180.013397
2023-08-26 18:40:00,436,269.5,180.013397
2023-08-26 18:40:00,437,269.5,180.013397
2023-08-26 18:40:00,438,271.0,208.0
2023-08-26 18:40:00,439,272.0,208.0
2023-08-26 18:40:00,440,155.0,120.0
2023-08-26 18:40:00,441,155.0,120.0
2023-08-26 18:40:00,442,169.0,120.0
2023-08-26 18:40:00,443,0.0,0.0
2023-08-26 18:40:00,444,0.0,0.0
2023-08-26 18:40:00,450,217.0,213.0
2023-08-26 18:40:00,451,112.0,112.0
2023-08-26 18:40:00,452,237.0,130.124817
2023-08-26 18:40:00,453,83.0,65.062408
2023-08-26 18:40:00,459,384.615021,264.399994
2023-08-26 18:40:00,467,12.0,5.000153
2023-08-26 18:40:00,468,12.0,4.000366
2023-08-26 18:40:00,469,5.000153,1.600391
2023-08-26 18:40:00,471,4.145149,0.0
2023-08-26 18:40:00,472,214.0,180.0
2023-08-26 18:40:00,473,124.0,90.0
2023-08-26 18:40:00,474,217.0,180.0
2023-08-26 18:40:00,475,125.0,90.0
2023-08-26 18:40:00,477,244.0,164.0
2023-08-26 18:40:00,478,244.0,164.0
2023-08-26 18:40:00,479,252.0,163.986282
2023-08-26 18:40:00,480,242.0,164.0
2023-08-26 18:40:00,481,242.0,164.0
2023-08-26 18:40:00,482,250.0,163.986282
2023-08-26 18:40:00,485,0.0,0.0
2023-08-26 18:40:00,486,0.0,0.0
2023-08-26 18:40:00,487,0.0,0.0
2023-08-26 18:40:00,488,21.999969,13.000565
2023-08-26 18:40:00,489,994.0,795.0
2023-08-26 18:40:00,490,996.0,795.0
2023-08-26 18:40:00,491,963.0,791.0
2023-08-26 18:40:00,492,966.0,786.0
2023-08-26 18:40:00,493,991.0,795.0
2023-08-26 18:40:00,494,0.0,0.0
2023-08-26 18:40:00,495,299.999908,200.0
2023-08-26 18:40:00,496,299.999908,200.0
2023-08-26 18:40:00,497,399.994598,240.0
2023-08-26 18:40:00,498,0.0,0.0
2023-08-26 18:40:00,499,344.0,265.0
2023-08-26 18:40:00,501,286.0,158.003479
2023-08-26 18:40:00,502,259.642334,259.642334
2023-08-26 18:40:00,503,288.0,200.0
2023-08-26 18:40:00,507,135.0,59.001785
2023-08-26 18:40:00,508,139.199997,106.0
2023-08-26 18:40:00,511,0.0,0.0
2023-08-26 18:40:00,512,0.0,0.0
2023-08-26 18:40:00,513,319.0,150.0
2023-08-26 18:40:00,514,136.0,120.0
2023-08-26 18:40:00,516,850.012939,749.988525
2023-08-26 18:40:00,521,939.0,764.238647
2023-08-26 18:40:00,522,940.0,577.0
2023-08-26 18:40:00,523,0.0,0.0
2023-08-26 18:40:00,524,0.0,0.0
2023-08-26 18:40:00,525,0.0,0.0
2023-08-26 18:40:00,526,259.0,131.0
2023-08-26 18:40:00,527,1357.0,1058.099976
2023-08-26 18:40:00,528,259.0,131.0
2023-08-26 18:40:00,529,994.0,757.745483
2023-08-26 18:40:00,530,994.0,577.0
2023-08-26 18:40:00,533,0.0,0.0
2023-08-26 18:40:00,534,0.0,0.0
2023-08-26 18:40:00,535,95.666664,32.723099
2023-08-26 18:40:00,536,95.666664,31.5
2023-08-26 18:40:00,537,95.666664,31.5
2023-08-26 18:40:00,538,153.0,123.0
2023-08-26 18:40:00,539,0.0,0.0
2023-08-26 18:40:00,540,0.0,0.0
2023-08-26 18:40:00,541,75.0,50.0
2023-08-26 18:40:00,542,41.0,38.500824
2023-08-26 18:40:00,544,1012.0,795.0
2023-08-26 18:40:00,545,1012.0,795.0
2023-08-26 18:40:00,546,349.5,186.0
2023-08-26 18:40:00,547,349.5,186.0
2023-08-26 18:40:00,548,326.0,254.0
2023-08-26 18:40:00,549,223.0,120.0
2023-08-26 18:40:00,550,119.0,90.0
2023-08-26 18:40:00,554,0.0,0.0
2023-08-26 18:40:00,555,958.0,746.605164
2023-08-26 18:40:00,556,0.0,0.0
2023-08-26 18:40:00,557,0.0,0.0
2023-08-26 18:45:00,1,50.0,20.001221
2023-08-26 18:45:00,2,0.0,0.0
2023-08-26 18:45:00,3,417.961853,364.991486
2023-08-26 18:45:00,4,0.0,0.0
2023-08-26 18:45:00,5,0.0,0.0
2023-08-26 18:45:00,6,409.021942,364.991486
2023-08-26 18:45:00,7,421.794678,364.991486
2023-08-26 18:45:00,8,0.0,0.0
2023-08-26 18:45:00,9,0.0,0.0
2023-08-26 18:45:00,10,476.996368,364.371613
2023-08-26 18:45:00,11,350.0,200.0
2023-08-26 18:45:00,12,350.0,200.0
2023-08-26 18:45:00,15,522.0,474.819489
2023-08-26 18:45:00,16,0.0,0.0
2023-08-26 18:45:00,17,463.468262,423.468262
2023-08-26 18:45:00,18,0.0,0.0
2023-08-26 18:45:00,27,615.0,615.0
2023-08-26 18:45:00,28,0.0,0.0
2023-08-26 18:45:00,29,612.0,612.0
2023-08-26 18:45:00,33,0.0,0.0
2023-08-26 18:45:00,36,983.0,795.0
2023-08-26 18:45:00,37,982.0,795.0
2023-08-26 18:45:00,43,345.0,267.0
2023-08-26 18:45:00,46,506.0,449.245483
2023-08-26 18:45:00,47,0.0,0.0
2023-08-26 18:45:00,48,462.58963,410.517487
2023-08-26 18:45:00,49,0.0,0.0
2023-08-26 18:45:00,50,0.0,0.0
2023-08-26 18:45:00,51,463.0,405.012726
2023-08-26 18:45:00,52,0.0,0.0
2023-08-26 18:45:00,53,0.0,0.0
2023-08-26 18:45:00,54,0.0,0.0
2023-08-26 18:45:00,55,0.0,0.0
2023-08-26 18:45:00,56,0.0,0.0
2023-08-26 18:45:00,57,0.0,0.0
2023-08-26 18:45:00,58,0.0,0.0
2023-08-26 18:45:00,59,0.0,0.0
2023-08-26 18:45:00,60,0.0,0.0
2023-08-26 18:45:00,61,0.0,0.0
2023-08-26 18:45:00,62,461.0,391.453064
2023-08-26 18:45:00,63,359.982574,284.010101
2023-08-26 18:45:00,64,0.0,0.0
2023-08-26 18:45:00,65,0.0,0.0
2023-08-26 18:45:00,66,419.295319,384.605377
2023-08-26 18:45:00,67,435.536896,373.223907
2023-08-26 18:45:00,68,0.0,0.0
2023-08-26 18:45:00,69,0.0,0.0
2023-08-26 18:45:00,70,930.0,850.928467
2023-08-26 18:45:00,71,0.0,0.0
2023-08-26 18:45:00,72,44.0,25.002136
2023-08-26 18:45:00,73,0.0,0.0
2023-08-26 18:45:00,74,0.0,0.0
2023-08-26 18:45:00,75,0.0,0.0
2023-08-26 18:45:00,76,0.0,0.0
2023-08-26 18:45:00,77,0.0,0.0
2023-08-26 18:45:00,78,15.922364,0.0
2023-08-26 18:45:00,79,144.545456,110.005325
2023-08-26 18:45:00,80,79.5,65.0
2023-08-26 18:45:00,83,450.589569,414.553497
2023-08-26 18:45:00,84,0.0,0.0
2023-08-26 18:45:00,85,449.869965,398.93103
2023-08-26 18:45:00,86,0.0,0.0
2023-08-26 18:45:00,87,0.0,0.0
2023-08-26 18:45:00,88,419.972137,342.379425
2023-08-26 18:45:00,89,0.0,0.0
2023-08-26 18:45:00,90,457.0,362.674805
2023-08-26 18:45:00,91,897.546387,800.0
2023-08-26 18:45:00,92,0.0,0.0
2023-08-26 18:45:00,95,0.0,0.0
2023-08-26 18:45:00,96,0.0,0.0
2023-08-26 18:45:00,97,0.0,0.0
2023-08-26 18:45:00,98,0.0,0.0
2023-08-26 18:45:00,99,0.0,0.0
2023-08-26 18:45:00,100,0.0,0.0
2023-08-26 18:45:00,101,0.0,0.0
2023-08-26 18:45:00,102,0.0,0.0
2023-08-26 18:45:00,103,0.0,0.0
2023-08-26 18:45:00,104,0.0,0.0
2023-08-26 18:45:00,105,0.0,0.0
2023-08-26 18:45:00,106,0.0,0.0
2023-08-26 18:45:00,107,0.0,0.0
2023-08-26 18:45:00,108,0.0,0.0
2023-08-26 18:45:00,112,0.0,0.0
2023-08-26 18:45:00,113,0.0,0.0
2023-08-26 18:45:00,114,0.0,0.0
2023-08-26 18:45:00,115,921.0,791.7323
2023-08-26 18:45:00,116,0.0,0.0
2023-08-26 18:45:00,117,0.0,0.0
2023-08-26 18:45:00,118,0.0,0.0
2023-08-26 18:45:00,119,0.0,0.0
2023-08-26 18:45:00,120,100.0,60.000153
2023-08-26 18:45:00,126,0.0,0.0
2023-08-26 18:45:00,127,11.0,8.0
2023-08-26 18:45:00,128,990.0,750.0
2023-08-26 18:45:00,129,987.0,750.0
2023-08-26 18:45:00,130,0.0,0.0
2023-08-26 18:45:00,131,979.0,718.0
2023-08-26 18:45:00,132,930.0,758.0
2023-08-26 18:45:00,133,947.0,755.0
2023-08-26 18:45:00,134,257.203796,247.203812
2023-08-26 18:45:00,135,0.0,0.0
2023-08-26 18:45:00,136,153.0,109.996994
2023-08-26 18:45:00,137,153.0,109.996994
2023-08-26 18:45:00,138,178.0,118.0
2023-08-26 18:45:00,139,278.5,193.0
2023-08-26 18:45:00,140,278.5,193.0
2023-08-26 18:45:00,141,270.0,188.0
2023-08-26 18:45:00,142,164.5,88.0
2023-08-26 18:45:00,143,164.5,89.143059
2023-08-26 18:45:00,144,173.0,104.0
2023-08-26 18:45:00,145,161.0,88.436272
2023-08-26 18:45:00,146,161.0,88.436272
2023-08-26 18:45:00,147,168.0,104.0
2023-08-26 18:45:00,150,0.0,0.0
2023-08-26 18:45:00,151,0.0,0.0
2023-08-26 18:45:00,152,0.0,0.0
2023-08-26 18:45:00,153,0.0,0.0
2023-08-26 18:45:00,154,234.0,134.0
2023-08-26 18:45:00,155,120.0,67.0
2023-08-26 18:45:00,156,389.0,340.0
2023-08-26 18:45:00,158,0.0,0.0
2023-08-26 18:45:00,159,995.0,795.0
2023-08-26 18:45:00,160,0.0,0.0
2023-08-26 18:45:00,161,299.998077,220.003342
2023-08-26 18:45:00,162,0.0,0.0
2023-08-26 18:45:00,166,0.0,0.0
2023-08-26 18:45:00,167,0.0,0.0
2023-08-26 18:45:00,168,0.0,0.0
2023-08-26 18:45:00,169,0.0,0.0
2023-08-26 18:45:00,170,0.0,0.0
2023-08-26 18:45:00,171,0.0,0.0
2023-08-26 18:45:00,172,0.0,0.0
2023-08-26 18:45:00,173,0.0,0.0
2023-08-26 18:45:00,174,0.0,0.0
2023-08-26 18:45:00,175,280.30484,152.0
2023-08-26 18:45:00,176,284.0,153.710236
2023-08-26 18:45:00,177,294.0,214.0
2023-08-26 18:45:00,178,148.5,115.997803
2023-08-26 18:45:00,179,148.5,115.997803
2023-08-26 18:45:00,180,177.0,124.0
2023-08-26 18:45:00,181,150.5,115.997803
2023-08-26 18:45:00,182,150.5,115.997803
2023-08-26 18:45:00,183,175.0,120.0
2023-08-26 18:45:00,184,148.0,115.997803
2023-08-26 18:45:00,185,148.0,115.997803
2023-08-26 18:45:00,186,177.0,122.0
2023-08-26 18:45:00,187,152.0,119.995728
2023-08-26 18:45:00,188,152.0,119.995728
2023-08-26 18:45:00,189,177.0,120.0
2023-08-26 18:45:00,190,992.0,795.0
2023-08-26 18:45:00,191,991.0,795.0
2023-08-26 18:45:00,193,12.578156,11.999903
2023-08-26 18:45:00,194,12.578156,11.999903
2023-08-26 18:45:00,195,0.0,0.0
2023-08-26 18:45:00,196,38.115631,35.0
2023-08-26 18:45:00,197,200.0,121.057297
2023-08-26 18:45:00,198,0.0,0.0
2023-08-26 18:45:00,200,0.0,0.0
2023-08-26 18:45:00,207,0.0,0.0
2023-08-26 18:45:00,208,0.0,0.0
2023-08-26 18:45:00,209,0.0,0.0
2023-08-26 18:45:00,210,0.0,0.0
2023-08-26 18:45:00,211,0.0,0.0
2023-08-26 18:45:00,212,0.0,0.0
2023-08-26 18:45:00,213,0.0,0.0
2023-08-26 18:45:00,214,0.0,0.0
2023-08-26 18:45:00,215,0.0,0.0
2023-08-26 18:45:00,216,0.0,0.0
2023-08-26 18:45:00,217,23.5,20.99826
2023-08-26 18:45:00,218,23.5,20.99826
2023-08-26 18:45:00,219,23.5,20.99826
2023-08-26 18:45:00,220,23.5,20.99826
2023-08-26 18:45:00,231,0.0,0.0
2023-08-26 18:45:00,232,0.0,0.0
2023-08-26 18:45:00,233,0.0,0.0
2023-08-26 18:45:00,234,0.0,0.0
2023-08-26 18:45:00,237,0.0,0.0
2023-08-26 18:45:00,238,0.0,0.0
2023-08-26 18:45:00,240,274.0,200.0
2023-08-26 18:45:00,241,140.0,100.0
2023-08-26 18:45:00,242,149.0,134.0
2023-08-26 18:45:00,243,169.0,166.5
2023-08-26 18:45:00,244,169.0,166.5
2023-08-26 18:45:00,247,72.0,71.0
2023-08-26 18:45:00,248,65.0,26.5
2023-08-26 18:45:00,249,153.5,99.46228
2023-08-26 18:45:00,250,0.0,0.0
2023-08-26 18:45:00,251,153.5,99.498901
2023-08-26 18:45:00,252,180.0,130.0
2023-08-26 18:45:00,253,101.0,100.0
2023-08-26 18:45:00,254,40.0,40.0
2023-08-26 18:45:00,255,238.5,167.0
2023-08-26 18:45:00,256,238.5,167.0
2023-08-26 18:45:00,257,261.0,216.0
2023-08-26 18:45:00,258,245.0,162.007477
2023-08-26 18:45:00,259,245.0,162.007477
2023-08-26 18:45:00,260,247.0,208.0
2023-08-26 18:45:00,264,10.000229,5.000229
2023-08-26 18:45:00,265,10.000229,5.000229
2023-08-26 18:45:00,266,299.988098,230.0
2023-08-26 18:45:00,267,299.988098,230.0
2023-08-26 18:45:00,268,231.5,131.0
2023-08-26 18:45:00,269,231.5,131.0
2023-08-26 18:45:00,270,236.0,131.0
2023-08-26 18:45:00,271,0.0,0.0
2023-08-26 18:45:00,272,0.0,0.0
2023-08-26 18:45:00,273,0.0,0.0
2023-08-26 18:45:00,274,0.0,0.0
2023-08-26 18:45:00,275,0.0,0.0
2023-08-26 18:45:00,276,0.0,0.0
2023-08-26 18:45:00,277,150.0,100.0
2023-08-26 18:45:00,278,67.0,50.0
2023-08-26 18:45:00,279,0.0,0.0
2023-08-26 18:45:00,280,0.0,0.0
2023-08-26 18:45:00,281,0.0,0.0
2023-08-26 18:45:00,282,0.0,0.0
2023-08-26 18:45:00,283,0.0,0.0
2023-08-26 18:45:00,284,0.0,0.0
2023-08-26 18:45:00,285,0.0,0.0
2023-08-26 18:45:00,286,0.0,0.0
2023-08-26 18:45:00,287,0.0,0.0
2023-08-26 18:45:00,288,0.0,0.0
2023-08-26 18:45:00,289,0.0,0.0
2023-08-26 18:45:00,290,0.0,0.0
2023-08-26 18:45:00,291,0.0,0.0
2023-08-26 18:45:00,292,0.0,0.0
2023-08-26 18:45:00,293,0.0,0.0
2023-08-26 18:45:00,294,0.0,0.0
2023-08-26 18:45:00,299,175.5,123.99823
2023-08-26 18:45:00,300,175.5,123.99823
2023-08-26 18:45:00,301,174.5,123.99823
2023-08-26 18:45:00,302,174.5,123.99823
2023-08-26 18:45:00,303,212.0,132.0
2023-08-26 18:45:00,304,211.0,132.0
2023-08-26 18:45:00,305,310.547943,215.001404
2023-08-26 18:45:00,306,0.0,0.0
2023-08-26 18:45:00,307,0.0,0.0
2023-08-26 18:45:00,308,141.5,119.995728
2023-08-26 18:45:00,309,141.5,119.995728
2023-08-26 18:45:00,310,161.0,122.0
2023-08-26 18:45:00,311,0.0,0.0
2023-08-26 18:45:00,312,0.0,0.0
2023-08-26 18:45:00,313,0.0,0.0
2023-08-26 18:45:00,314,142.5,119.995728
2023-08-26 18:45:00,315,142.5,119.995728
2023-08-26 18:45:00,316,163.0,122.0
2023-08-26 18:45:00,317,138.5,119.995728
2023-08-26 18:45:00,318,138.5,119.995728
2023-08-26 18:45:00,319,163.0,122.0
2023-08-26 18:45:00,320,151.5,122.0
2023-08-26 18:45:00,321,151.5,122.0
2023-08-26 18:45:00,322,174.0,136.0
2023-08-26 18:45:00,323,156.5,122.0
2023-08-26 18:45:00,324,156.5,122.0
2023-08-26 18:45:00,325,170.0,136.0
2023-08-26 18:45:00,326,138.5,135.0
2023-08-26 18:45:00,327,137.987503,135.0
2023-08-26 18:45:00,328,171.0,150.0
2023-08-26 18:45:00,329,0.0,0.0
2023-08-26 18:45:00,330,0.0,0.0
2023-08-26 18:45:00,331,0.0,0.0
2023-08-26 18:45:00,332,813.0,647.619934
2023-08-26 18:45:00,333,0.0,0.0
2023-08-26 18:45:00,334,0.0,0.0
2023-08-26 18:45:00,335,0.0,0.0
2023-08-26 18:45:00,336,0.0,0.0
2023-08-26 18:45:00,337,0.0,0.0
2023-08-26 18:45:00,338,41.0,41.0
2023-08-26 18:45:00,339,16.5,14.0
2023-08-26 18:45:00,340,818.0,673.88855
2023-08-26 18:45:00,341,817.0,675.091675
2023-08-26 18:45:00,342,166.0,135.0
2023-08-26 18:45:00,343,167.0,135.0
2023-08-26 18:45:00,344,0.0,0.0
2023-08-26 18:45:00,345,100.0,79.998932
2023-08-26 18:45:00,346,114.0,80.0
2023-08-26 18:45:00,347,188.0,163.0
2023-08-26 18:45:00,348,0.0,0.0
2023-08-26 18:45:00,349,0.0,0.0
2023-08-26 18:45:00,350,0.0,0.0
2023-08-26 18:45:00,351,0.0,0.0
2023-08-26 18:45:00,352,0.0,0.0
2023-08-26 18:45:00,353,0.0,0.0
2023-08-26 18:45:00,354,0.0,0.0
2023-08-26 18:45:00,355,0.0,0.0
2023-08-26 18:45:00,356,0.0,0.0
2023-08-26 18:45:00,357,0.0,0.0
2023-08-26 18:45:00,358,20.0,10.000153
2023-08-26 18:45:00,359,20.0,10.000153
2023-08-26 18:45:00,360,0.0,0.0
2023-08-26 18:45:00,361,0.0,0.0
2023-08-26 18:45:00,362,0.0,0.0
2023-08-26 18:45:00,363,0.0,0.0
2023-08-26 18:45:00,366,397.214966,355.0
2023-08-26 18:45:00,367,0.0,0.0
2023-08-26 18:45:00,368,0.0,0.0
2023-08-26 18:45:00,369,0.0,0.0
2023-08-26 18:45:00,370,0.0,0.0
2023-08-26 18:45:00,371,0.0,0.0
2023-08-26 18:45:00,372,0.0,0.0
2023-08-26 18:45:00,373,0.0,0.0
2023-08-26 18:45:00,374,0.0,0.0
2023-08-26 18:45:00,375,0.0,0.0
2023-08-26 18:45:00,376,162.5,160.0
2023-08-26 18:45:00,377,162.5,160.0
2023-08-26 18:45:00,378,151.0,151.0
2023-08-26 18:45:00,379,0.0,0.0
2023-08-26 18:45:00,380,0.0,0.0
2023-08-26 18:45:00,381,0.0,0.0
2023-08-26 18:45:00,382,0.0,0.0
2023-08-26 18:45:00,383,0.0,0.0
2023-08-26 18:45:00,384,0.0,0.0
2023-08-26 18:45:00,385,270.0,181.044983
2023-08-26 18:45:00,386,270.0,181.258606
2023-08-26 18:45:00,387,274.0,202.0
2023-08-26 18:45:00,388,269.5,181.350159
2023-08-26 18:45:00,389,269.5,180.785583
2023-08-26 18:45:00,390,274.0,202.0
2023-08-26 18:45:00,419,287.0,190.002136
2023-08-26 18:45:00,420,287.0,190.002136
2023-08-26 18:45:00,421,270.0,190.002136
2023-08-26 18:45:00,422,252.0,180.0
2023-08-26 18:45:00,423,252.0,180.0
2023-08-26 18:45:00,432,280.0,216.0
2023-08-26 18:45:00,433,410.0,254.0
2023-08-26 18:45:00,434,268.5,180.013397
2023-08-26 18:45:00,435,268.5,180.013397
2023-08-26 18:45:00,436,269.5,180.013397
2023-08-26 18:45:00,437,269.5,180.013397
2023-08-26 18:45:00,438,271.0,208.0
2023-08-26 18:45:00,439,272.0,208.0
2023-08-26 18:45:00,440,155.0,120.0
2023-08-26 18:45:00,441,155.0,120.0
2023-08-26 18:45:00,442,169.0,120.0
2023-08-26 18:45:00,443,0.0,0.0
2023-08-26 18:45:00,444,0.0,0.0
2023-08-26 18:45:00,450,217.0,213.0
2023-08-26 18:45:00,451,112.0,112.0
2023-08-26 18:45:00,452,237.0,130.124817
2023-08-26 18:45:00,453,83.0,65.062408
2023-08-26 18:45:00,459,384.746185,264.399994
2023-08-26 18:45:00,467,12.0,5.000153
2023-08-26 18:45:00,468,12.0,4.000366
2023-08-26 18:45:00,469,5.000153,1.600391
2023-08-26 18:45:00,471,4.98545,0.0
2023-08-26 18:45:00,472,214.0,180.0
2023-08-26 18:45:00,473,124.0,90.0
2023-08-26 18:45:00,474,217.0,180.0
2023-08-26 18:45:00,475,125.0,90.0
2023-08-26 18:45:00,477,244.0,164.0
2023-08-26 18:45:00,478,244.0,164.0
2023-08-26 18:45:00,479,252.0,163.986282
2023-08-26 18:45:00,480,242.0,164.0
2023-08-26 18:45:00,481,242.0,164.0
2023-08-26 18:45:00,482,250.0,163.986282
2023-08-26 18:45:00,485,0.0,0.0
2023-08-26 18:45:00,486,0.0,0.0
2023-08-26 18:45:00,487,0.0,0.0
2023-08-26 18:45:00,488,21.999969,13.000565
2023-08-26 18:45:00,489,994.0,795.0
2023-08-26 18:45:00,490,996.0,795.0
2023-08-26 18:45:00,491,963.0,791.0
2023-08-26 18:45:00,492,966.0,786.0
2023-08-26 18:45:00,493,991.0,795.0
2023-08-26 18:45:00,494,0.0,0.0
2023-08-26 18:45:00,495,299.999908,200.0
2023-08-26 18:45:00,496,299.999908,200.0
2023-08-26 18:45:00,497,399.994598,240.0
2023-08-26 18:45:00,498,0.0,0.0
2023-08-26 18:45:00,499,344.0,265.0
2023-08-26 18:45:00,501,286.0,158.003479
2023-08-26 18:45:00,502,270.400024,270.400024
2023-08-26 18:45:00,503,288.0,200.0
2023-08-26 18:45:00,507,135.0,59.001785
2023-08-26 18:45:00,508,139.199997,106.0
2023-08-26 18:45:00,511,0.0,0.0
2023-08-26 18:45:00,512,0.0,0.0
2023-08-26 18:45:00,513,319.0,150.0
2023-08-26 18:45:00,514,136.0,120.0
2023-08-26 18:45:00,516,850.012939,749.988525
2023-08-26 18:45:00,521,939.0,770.93103
2023-08-26 18:45:00,522,940.0,577.0
2023-08-26 18:45:00,523,0.0,0.0
2023-08-26 18:45:00,524,0.0,0.0
2023-08-26 18:45:00,525,0.0,0.0
2023-08-26 18:45:00,526,259.0,131.0
2023-08-26 18:45:00,527,1357.0,1058.099976
2023-08-26 18:45:00,528,259.0,131.0
2023-08-26 18:45:00,529,994.0,764.71637
2023-08-26 18:45:00,530,994.0,783.093018
2023-08-26 18:45:00,533,0.0,0.0
2023-08-26 18:45:00,534,0.0,0.0
2023-08-26 18:45:00,535,95.666664,32.219543
2023-08-26 18:45:00,536,95.666664,31.5
2023-08-26 18:45:00,537,95.666664,31.5
2023-08-26 18:45:00,538,153.0,123.0
2023-08-26 18:45:00,539,0.0,0.0
2023-08-26 18:45:00,540,0.0,0.0
2023-08-26 18:45:00,541,75.0,50.0
2023-08-26 18:45:00,542,41.0,38.500824
2023-08-26 18:45:00,544,1012.0,795.0
2023-08-26 18:45:00,545,1012.0,795.0
2023-08-26 18:45:00,546,349.5,186.0
2023-08-26 18:45:00,547,349.5,186.0
2023-08-26 18:45:00,548,326.0,254.0
2023-08-26 18:45:00,549,223.0,120.0
2023-08-26 18:45:00,550,119.0,90.0
2023-08-26 18:45:00,554,0.0,0.0
2023-08-26 18:45:00,555,958.0,751.304443
2023-08-26 18:45:00,556,0.0,0.0
2023-08-26 18:45:00,557,0.0,0.0
2023-08-26 18:50:00,1,50.0,20.001221
2023-08-26 18:50:00,2,0.0,0.0
2023-08-26 18:50:00,3,432.706757,364.991486
2023-08-26 18:50:00,4,0.0,0.0
2023-08-26 18:50:00,5,0.0,0.0
2023-08-26 18:50:00,6,424.181976,364.991486
2023-08-26 18:50:00,7,439.124695,364.991486
2023-08-26 18:50:00,8,0.0,0.0
2023-08-26 18:50:00,9,0.0,0.0
2023-08-26 18:50:00,10,477.045929,364.371613
2023-08-26 18:50:00,11,350.0,200.0
2023-08-26 18:50:00,12,350.0,200.0
2023-08-26 18:50:00,15,522.0,477.698364
2023-08-26 18:50:00,16,0.0,0.0
2023-08-26 18:50:00,17,463.128632,423.128632
2023-08-26 18:50:00,18,0.0,0.0
2023-08-26 18:50:00,27,615.0,615.0
2023-08-26 18:50:00,28,0.0,0.0
2023-08-26 18:50:00,29,612.0,612.0
2023-08-26 18:50:00,33,0.0,0.0
2023-08-26 18:50:00,36,983.0,795.0
2023-08-26 18:50:00,37,982.0,795.0
2023-08-26 18:50:00,43,345.0,267.0
2023-08-26 18:50:00,46,506.0,445.009064
2023-08-26 18:50:00,47,0.0,0.0
2023-08-26 18:50:00,48,462.58963,409.79837
2023-08-26 18:50:00,49,0.0,0.0
2023-08-26 18:50:00,50,0.0,0.0
2023-08-26 18:50:00,51,463.0,405.012726
2023-08-26 18:50:00,52,0.0,0.0
2023-08-26 18:50:00,53,0.0,0.0
2023-08-26 18:50:00,54,0.0,0.0
2023-08-26 18:50:00,55,0.0,0.0
2023-08-26 18:50:00,56,0.0,0.0
2023-08-26 18:50:00,57,0.0,0.0
2023-08-26 18:50:00,58,0.0,0.0
2023-08-26 18:50:00,59,0.0,0.0
2023-08-26 18:50:00,60,0.0,0.0
2023-08-26 18:50:00,61,0.0,0.0
2023-08-26 18:50:00,62,461.0,390.543701
2023-08-26 18:50:00,63,359.982574,284.678009
2023-08-26 18:50:00,64,0.0,0.0
2023-08-26 18:50:00,65,0.0,0.0
2023-08-26 18:50:00,66,419.295319,384.605377
2023-08-26 18:50:00,67,435.536896,373.223907
2023-08-26 18:50:00,68,0.0,0.0
2023-08-26 18:50:00,69,0.0,0.0
2023-08-26 18:50:00,70,930.0,850.928467
2023-08-26 18:50:00,71,0.0,0.0
2023-08-26 18:50:00,72,44.0,25.002136
2023-08-26 18:50:00,73,0.0,0.0
2023-08-26 18:50:00,74,0.0,0.0
2023-08-26 18:50:00,75,0.0,0.0
2023-08-26 18:50:00,76,0.0,0.0
2023-08-26 18:50:00,77,0.0,0.0
2023-08-26 18:50:00,78,144.545456,110.005325
2023-08-26 18:50:00,79,144.545456,110.005325
2023-08-26 18:50:00,80,130.0,130.0
2023-08-26 18:50:00,83,450.589569,396.011414
2023-08-26 18:50:00,84,0.0,0.0
2023-08-26 18:50:00,85,449.869965,397.303925
2023-08-26 18:50:00,86,0.0,0.0
2023-08-26 18:50:00,87,0.0,0.0
2023-08-26 18:50:00,88,419.972137,343.242218
2023-08-26 18:50:00,89,0.0,0.0
2023-08-26 18:50:00,90,457.0,361.036774
2023-08-26 18:50:00,91,897.637939,800.0
2023-08-26 18:50:00,92,0.0,0.0
2023-08-26 18:50:00,95,0.0,0.0
2023-08-26 18:50:00,96,0.0,0.0
2023-08-26 18:50:00,97,0.0,0.0
2023-08-26 18:50:00,98,0.0,0.0
2023-08-26 18:50:00,99,0.0,0.0
2023-08-26 18:50:00,100,0.0,0.0
2023-08-26 18:50:00,101,0.0,0.0
2023-08-26 18:50:00,102,0.0,0.0
2023-08-26 18:50:00,103,0.0,0.0
2023-08-26 18:50:00,104,0.0,0.0
2023-08-26 18:50:00,105,0.0,0.0
2023-08-26 18:50:00,106,0.0,0.0
2023-08-26 18:50:00,107,0.0,0.0
2023-08-26 18:50:00,108,0.0,0.0
2023-08-26 18:50:00,112,0.0,0.0
2023-08-26 18:50:00,113,0.0,0.0
2023-08-26 18:50:00,114,0.0,0.0
2023-08-26 18:50:00,115,921.0,752.793274
2023-08-26 18:50:00,116,0.0,0.0
2023-08-26 18:50:00,117,0.0,0.0
2023-08-26 18:50:00,118,0.0,0.0
2023-08-26 18:50:00,119,0.0,0.0
2023-08-26 18:50:00,120,100.0,60.000153
2023-08-26 18:50:00,126,0.0,0.0
2023-08-26 18:50:00,127,11.0,8.0
2023-08-26 18:50:00,128,990.0,750.0
2023-08-26 18:50:00,129,987.0,750.0
2023-08-26 18:50:00,130,0.0,0.0
2023-08-26 18:50:00,131,979.0,718.0
2023-08-26 18:50:00,132,930.0,758.0
2023-08-26 18:50:00,133,947.0,755.0
2023-08-26 18:50:00,134,257.924438,247.924454
2023-08-26 18:50:00,135,0.0,0.0
2023-08-26 18:50:00,136,153.0,109.996994
2023-08-26 18:50:00,137,153.0,109.996994
2023-08-26 18:50:00,138,178.0,118.0
2023-08-26 18:50:00,139,278.5,193.0
2023-08-26 18:50:00,140,278.5,193.0
2023-08-26 18:50:00,141,270.0,188.0
2023-08-26 18:50:00,142,164.5,88.0
2023-08-26 18:50:00,143,164.5,89.143059
2023-08-26 18:50:00,144,173.0,104.0
2023-08-26 18:50:00,145,161.0,88.436272
2023-08-26 18:50:00,146,161.0,88.436272
2023-08-26 18:50:00,147,168.0,104.0
2023-08-26 18:50:00,150,0.0,0.0
2023-08-26 18:50:00,151,0.0,0.0
2023-08-26 18:50:00,152,0.0,0.0
2023-08-26 18:50:00,153,0.0,0.0
2023-08-26 18:50:00,154,234.0,134.0
2023-08-26 18:50:00,155,120.0,67.0
2023-08-26 18:50:00,156,389.0,340.0
2023-08-26 18:50:00,158,0.0,0.0
2023-08-26 18:50:00,159,995.0,795.0
2023-08-26 18:50:00,160,0.0,0.0
2023-08-26 18:50:00,161,299.998077,220.003342
2023-08-26 18:50:00,162,0.0,0.0
2023-08-26 18:50:00,166,0.0,0.0
2023-08-26 18:50:00,167,0.0,0.0
2023-08-26 18:50:00,168,0.0,0.0
2023-08-26 18:50:00,169,0.0,0.0
2023-08-26 18:50:00,170,0.0,0.0
2023-08-26 18:50:00,171,0.0,0.0
2023-08-26 18:50:00,172,0.0,0.0
2023-08-26 18:50:00,173,0.0,0.0
2023-08-26 18:50:00,174,0.0,0.0
2023-08-26 18:50:00,175,280.362091,152.0
2023-08-26 18:50:00,176,284.0,153.920074
2023-08-26 18:50:00,177,294.0,214.0
2023-08-26 18:50:00,178,148.5,115.997803
2023-08-26 18:50:00,179,148.5,115.997803
2023-08-26 18:50:00,180,177.0,124.0
2023-08-26 18:50:00,181,150.5,115.997803
2023-08-26 18:50:00,182,150.5,115.997803
2023-08-26 18:50:00,183,175.0,120.0
2023-08-26 18:50:00,184,148.0,115.997803
2023-08-26 18:50:00,185,148.0,115.997803
2023-08-26 18:50:00,186,177.0,122.0
2023-08-26 18:50:00,187,152.0,119.995728
2023-08-26 18:50:00,188,152.0,119.995728
2023-08-26 18:50:00,189,177.0,120.0
2023-08-26 18:50:00,190,992.0,795.0
2023-08-26 18:50:00,191,988.0,795.0
2023-08-26 18:50:00,193,12.578156,11.999903
2023-08-26 18:50:00,194,12.578156,11.999903
2023-08-26 18:50:00,195,0.0,0.0
2023-08-26 18:50:00,196,38.115631,35.0
2023-08-26 18:50:00,197,200.0,120.994431
2023-08-26 18:50:00,198,0.0,0.0
2023-08-26 18:50:00,200,0.0,0.0
2023-08-26 18:50:00,207,0.0,0.0
2023-08-26 18:50:00,208,0.0,0.0
2023-08-26 18:50:00,209,0.0,0.0
2023-08-26 18:50:00,210,0.0,0.0
2023-08-26 18:50:00,211,0.0,0.0
2023-08-26 18:50:00,212,0.0,0.0
2023-08-26 18:50:00,213,0.0,0.0
2023-08-26 18:50:00,214,0.0,0.0
2023-08-26 18:50:00,215,0.0,0.0
2023-08-26 18:50:00,216,0.0,0.0
2023-08-26 18:50:00,217,23.5,20.99826
2023-08-26 18:50:00,218,23.5,20.99826
2023-08-26 18:50:00,219,23.5,20.99826
2023-08-26 18:50:00,220,23.5,20.99826
2023-08-26 18:50:00,231,0.0,0.0
2023-08-26 18:50:00,232,0.0,0.0
2023-08-26 18:50:00,233,0.0,0.0
2023-08-26 18:50:00,234,0.0,0.0
2023-08-26 18:50:00,237,0.0,0.0
2023-08-26 18:50:00,238,0.0,0.0
2023-08-26 18:50:00,240,274.0,200.0
2023-08-26 18:50:00,241,140.0,100.0
2023-08-26 18:50:00,242,149.0,134.0
2023-08-26 18:50:00,243,169.0,166.5
2023-08-26 18:50:00,244,169.0,166.5
2023-08-26 18:50:00,247,72.0,71.0
2023-08-26 18:50:00,248,65.0,26.5
2023-08-26 18:50:00,249,153.5,99.498901
2023-08-26 18:50:00,250,0.0,0.0
2023-08-26 18:50:00,251,153.5,99.553833
2023-08-26 18:50:00,252,180.0,130.0
2023-08-26 18:50:00,253,101.0,100.0
2023-08-26 18:50:00,254,40.0,40.0
2023-08-26 18:50:00,255,238.5,167.0
2023-08-26 18:50:00,256,238.5,167.0
2023-08-26 18:50:00,257,261.0,216.0
2023-08-26 18:50:00,258,245.0,162.007477
2023-08-26 18:50:00,259,245.0,162.007477
2023-08-26 18:50:00,260,247.0,208.0
2023-08-26 18:50:00,264,10.000229,5.000229
2023-08-26 18:50:00,265,10.000229,5.000229
2023-08-26 18:50:00,266,299.988098,230.0
2023-08-26 18:50:00,267,299.988098,230.0
2023-08-26 18:50:00,268,231.5,131.0
2023-08-26 18:50:00,269,231.5,131.0
2023-08-26 18:50:00,270,236.0,131.0
2023-08-26 18:50:00,271,0.0,0.0
2023-08-26 18:50:00,272,0.0,0.0
2023-08-26 18:50:00,273,0.0,0.0
2023-08-26 18:50:00,274,0.0,0.0
2023-08-26 18:50:00,275,0.0,0.0
2023-08-26 18:50:00,276,0.0,0.0
2023-08-26 18:50:00,277,150.0,100.0
2023-08-26 18:50:00,278,67.0,50.0
2023-08-26 18:50:00,279,0.0,0.0
2023-08-26 18:50:00,280,0.0,0.0
2023-08-26 18:50:00,281,0.0,0.0
2023-08-26 18:50:00,282,0.0,0.0
2023-08-26 18:50:00,283,0.0,0.0
2023-08-26 18:50:00,284,0.0,0.0
2023-08-26 18:50:00,285,0.0,0.0
2023-08-26 18:50:00,286,0.0,0.0
2023-08-26 18:50:00,287,0.0,0.0
2023-08-26 18:50:00,288,0.0,0.0
2023-08-26 18:50:00,289,0.0,0.0
2023-08-26 18:50:00,290,0.0,0.0
2023-08-26 18:50:00,291,0.0,0.0
2023-08-26 18:50:00,292,0.0,0.0
2023-08-26 18:50:00,293,0.0,0.0
2023-08-26 18:50:00,294,0.0,0.0
2023-08-26 18:50:00,299,175.5,123.99823
2023-08-26 18:50:00,300,175.5,123.99823
2023-08-26 18:50:00,301,174.5,123.99823
2023-08-26 18:50:00,302,174.5,123.99823
2023-08-26 18:50:00,303,212.0,132.0
2023-08-26 18:50:00,304,211.0,132.0
2023-08-26 18:50:00,305,311.485626,215.001404
2023-08-26 18:50:00,306,0.0,0.0
2023-08-26 18:50:00,307,0.0,0.0
2023-08-26 18:50:00,308,141.5,119.995728
2023-08-26 18:50:00,309,141.5,119.995728
2023-08-26 18:50:00,310,161.0,122.0
2023-08-26 18:50:00,311,0.0,0.0
2023-08-26 18:50:00,312,0.0,0.0
2023-08-26 18:50:00,313,0.0,0.0
2023-08-26 18:50:00,314,142.5,119.995728
2023-08-26 18:50:00,315,142.5,119.995728
2023-08-26 18:50:00,316,163.0,122.0
2023-08-26 18:50:00,317,138.5,119.995728
2023-08-26 18:50:00,318,138.5,119.995728
2023-08-26 18:50:00,319,163.0,122.0
2023-08-26 18:50:00,320,151.5,122.0
2023-08-26 18:50:00,321,151.5,122.0
2023-08-26 18:50:00,322,174.0,136.0
2023-08-26 18:50:00,323,156.5,122.0
2023-08-26 18:50:00,324,156.5,122.0
2023-08-26 18:50:00,325,170.0,136.0
2023-08-26 18:50:00,326,138.5,135.0
2023-08-26 18:50:00,327,138.206863,135.0
2023-08-26 18:50:00,328,171.0,150.0
2023-08-26 18:50:00,329,0.0,0.0
2023-08-26 18:50:00,330,0.0,0.0
2023-08-26 18:50:00,331,0.0,0.0
2023-08-26 18:50:00,332,813.0,649.627686
2023-08-26 18:50:00,333,0.0,0.0
2023-08-26 18:50:00,334,0.0,0.0
2023-08-26 18:50:00,335,0.0,0.0
2023-08-26 18:50:00,336,0.0,0.0
2023-08-26 18:50:00,337,0.0,0.0
2023-08-26 18:50:00,338,40.5,35.0
2023-08-26 18:50:00,339,16.5,13.013275
2023-08-26 18:50:00,340,818.0,674.054565
2023-08-26 18:50:00,341,817.0,674.303467
2023-08-26 18:50:00,342,166.0,135.0
2023-08-26 18:50:00,343,167.0,135.0
2023-08-26 18:50:00,344,0.0,0.0
2023-08-26 18:50:00,345,100.0,79.998932
2023-08-26 18:50:00,346,114.0,80.0
2023-08-26 18:50:00,347,188.0,163.0
2023-08-26 18:50:00,348,0.0,0.0
2023-08-26 18:50:00,349,0.0,0.0
2023-08-26 18:50:00,350,0.0,0.0
2023-08-26 18:50:00,351,0.0,0.0
2023-08-26 18:50:00,352,0.0,0.0
2023-08-26 18:50:00,353,0.0,0.0
2023-08-26 18:50:00,354,0.0,0.0
2023-08-26 18:50:00,355,0.0,0.0
2023-08-26 18:50:00,356,0.0,0.0
2023-08-26 18:50:00,357,0.0,0.0
2023-08-26 18:50:00,358,20.0,10.000153
2023-08-26 18:50:00,359,20.0,10.000153
2023-08-26 18:50:00,360,0.0,0.0
2023-08-26 18:50:00,361,0.0,0.0
2023-08-26 18:50:00,362,0.0,0.0
2023-08-26 18:50:00,363,0.0,0.0
2023-08-26 18:50:00,366,397.015015,355.0
2023-08-26 18:50:00,367,0.0,0.0
2023-08-26 18:50:00,368,0.0,0.0
2023-08-26 18:50:00,369,0.0,0.0
2023-08-26 18:50:00,370,0.0,0.0
2023-08-26 18:50:00,371,0.0,0.0
2023-08-26 18:50:00,372,0.0,0.0
2023-08-26 18:50:00,373,0.0,0.0
2023-08-26 18:50:00,374,0.0,0.0
2023-08-26 18:50:00,375,0.0,0.0
2023-08-26 18:50:00,376,162.5,160.0
2023-08-26 18:50:00,377,162.5,160.0
2023-08-26 18:50:00,378,151.0,151.0
2023-08-26 18:50:00,379,0.0,0.0
2023-08-26 18:50:00,380,0.0,0.0
2023-08-26 18:50:00,381,0.0,0.0
2023-08-26 18:50:00,382,0.0,0.0
2023-08-26 18:50:00,383,0.0,0.0
2023-08-26 18:50:00,384,0.0,0.0
2023-08-26 18:50:00,385,270.0,181.044983
2023-08-26 18:50:00,386,270.0,181.289124
2023-08-26 18:50:00,387,274.0,202.0
2023-08-26 18:50:00,388,269.5,181.319641
2023-08-26 18:50:00,389,269.5,180.755005
2023-08-26 18:50:00,390,274.0,202.0
2023-08-26 18:50:00,419,287.0,190.002136
2023-08-26 18:50:00,420,287.0,190.002136
2023-08-26 18:50:00,421,270.0,190.002136
2023-08-26 18:50:00,422,252.0,180.0
2023-08-26 18:50:00,423,252.0,180.0
2023-08-26 18:50:00,432,280.0,216.0
2023-08-26 18:50:00,433,410.0,254.0
2023-08-26 18:50:00,434,268.5,180.013397
2023-08-26 18:50:00,435,268.5,180.013397
2023-08-26 18:50:00,436,269.5,180.013397
2023-08-26 18:50:00,437,269.5,180.013397
2023-08-26 18:50:00,438,271.0,208.0
2023-08-26 18:50:00,439,272.0,208.0
2023-08-26 18:50:00,440,155.0,120.0
2023-08-26 18:50:00,441,155.0,120.0
2023-08-26 18:50:00,442,169.0,120.0
2023-08-26 18:50:00,443,0.0,0.0
2023-08-26 18:50:00,444,0.0,0.0
2023-08-26 18:50:00,450,217.0,213.0
2023-08-26 18:50:00,451,112.0,112.0
2023-08-26 18:50:00,452,232.0,130.124817
2023-08-26 18:50:00,453,85.0,65.062408
2023-08-26 18:50:00,459,396.527557,264.399994
2023-08-26 18:50:00,467,12.0,5.000153
2023-08-26 18:50:00,468,12.0,4.000366
2023-08-26 18:50:00,469,5.000153,1.600391
2023-08-26 18:50:00,471,4.463413,0.0
2023-08-26 18:50:00,472,214.0,180.0
2023-08-26 18:50:00,473,124.0,90.0
2023-08-26 18:50:00,474,217.0,180.0
2023-08-26 18:50:00,475,125.0,90.0
2023-08-26 18:50:00,477,244.0,164.0
2023-08-26 18:50:00,478,244.0,164.0
2023-08-26 18:50:00,479,252.0,163.986282
2023-08-26 18:50:00,480,242.0,164.0
2023-08-26 18:50:00,481,242.0,164.0
2023-08-26 18:50:00,482,250.0,163.986282
2023-08-26 18:50:00,485,0.0,0.0
2023-08-26 18:50:00,486,0.0,0.0
2023-08-26 18:50:00,487,0.0,0.0
2023-08-26 18:50:00,488,21.999969,13.000565
2023-08-26 18:50:00,489,994.0,795.0
2023-08-26 18:50:00,490,996.0,795.0
2023-08-26 18:50:00,491,963.0,791.0
2023-08-26 18:50:00,492,966.0,786.0
2023-08-26 18:50:00,493,991.0,795.0
2023-08-26 18:50:00,494,0.0,0.0
2023-08-26 18:50:00,495,299.999908,200.0
2023-08-26 18:50:00,496,299.999908,200.0
2023-08-26 18:50:00,497,399.994598,240.0
2023-08-26 18:50:00,498,0.0,0.0
2023-08-26 18:50:00,499,344.0,265.0
2023-08-26 18:50:00,501,286.0,158.003479
2023-08-26 18:50:00,502,265.318848,265.318848
2023-08-26 18:50:00,503,288.0,200.0
2023-08-26 18:50:00,507,135.0,59.001785
2023-08-26 18:50:00,508,139.199997,106.0
2023-08-26 18:50:00,511,0.0,0.0
2023-08-26 18:50:00,512,0.0,0.0
2023-08-26 18:50:00,513,319.0,150.0
2023-08-26 18:50:00,514,136.0,120.0
2023-08-26 18:50:00,516,850.012939,749.988525
2023-08-26 18:50:00,521,939.0,768.135925
2023-08-26 18:50:00,522,940.0,577.0
2023-08-26 18:50:00,523,0.0,0.0
2023-08-26 18:50:00,524,0.0,0.0
2023-08-26 18:50:00,525,0.0,0.0
2023-08-26 18:50:00,526,259.0,131.0
2023-08-26 18:50:00,527,1357.0,1058.099976
2023-08-26 18:50:00,528,259.0,131.0
2023-08-26 18:50:00,529,994.0,762.421265
2023-08-26 18:50:00,530,994.0,757.396423
2023-08-26 18:50:00,533,0.0,0.0
2023-08-26 18:50:00,534,0.0,0.0
2023-08-26 18:50:00,535,95.666664,32.333984
2023-08-26 18:50:00,536,95.666664,31.5
2023-08-26 18:50:00,537,95.666664,31.5
2023-08-26 18:50:00,538,153.0,123.0
2023-08-26 18:50:00,539,0.0,0.0
2023-08-26 18:50:00,540,0.0,0.0
2023-08-26 18:50:00,541,75.0,50.0
2023-08-26 18:50:00,542,41.0,38.500824
2023-08-26 18:50:00,544,1012.0,795.0
2023-08-26 18:50:00,545,1012.0,795.0
2023-08-26 18:50:00,546,349.5,186.0
2023-08-26 18:50:00,547,349.5,186.0
2023-08-26 18:50:00,548,326.0,254.0
2023-08-26 18:50:00,549,223.0,120.0
2023-08-26 18:50:00,550,119.0,90.0
2023-08-26 18:50:00,554,0.0,0.0
2023-08-26 18:50:00,555,958.0,747.755554
2023-08-26 18:50:00,556,0.0,0.0
2023-08-26 18:50:00,557,0.0,0.0
2023-08-26 18:55:00,1,50.0,20.001221
2023-08-26 18:55:00,2,0.0,0.0
2023-08-26 18:55:00,3,447.486664,364.991486
2023-08-26 18:55:00,4,0.0,0.0
2023-08-26 18:55:00,5,0.0,0.0
2023-08-26 18:55:00,6,440.425323,364.991486
2023-08-26 18:55:00,7,456.059479,364.991486
2023-08-26 18:55:00,8,0.0,0.0
2023-08-26 18:55:00,9,0.0,0.0
2023-08-26 18:55:00,10,477.045929,364.480927
2023-08-26 18:55:00,11,350.0,200.0
2023-08-26 18:55:00,12,350.0,200.0
2023-08-26 18:55:00,15,522.0,480.557373
2023-08-26 18:55:00,16,0.0,0.0
2023-08-26 18:55:00,17,464.89566,426.041077
2023-08-26 18:55:00,18,0.0,0.0
2023-08-26 18:55:00,27,615.0,615.0
2023-08-26 18:55:00,28,0.0,0.0
2023-08-26 18:55:00,29,612.0,612.0
2023-08-26 18:55:00,33,0.0,0.0
2023-08-26 18:55:00,36,983.0,795.0
2023-08-26 18:55:00,37,982.0,795.0
2023-08-26 18:55:00,43,345.0,267.0
2023-08-26 18:55:00,46,506.0,447.527618
2023-08-26 18:55:00,47,0.0,0.0
2023-08-26 18:55:00,48,462.58963,410.517487
2023-08-26 18:55:00,49,0.0,0.0
2023-08-26 18:55:00,50,0.0,0.0
2023-08-26 18:55:00,51,463.0,405.012726
2023-08-26 18:55:00,52,0.0,0.0
2023-08-26 18:55:00,53,0.0,0.0
2023-08-26 18:55:00,54,0.0,0.0
2023-08-26 18:55:00,55,0.0,0.0
2023-08-26 18:55:00,56,0.0,0.0
2023-08-26 18:55:00,57,0.0,0.0
2023-08-26 18:55:00,58,0.0,0.0
2023-08-26 18:55:00,59,0.0,0.0
2023-08-26 18:55:00,60,0.0,0.0
2023-08-26 18:55:00,61,0.0,0.0
2023-08-26 18:55:00,62,461.0,391.668152
2023-08-26 18:55:00,63,359.982574,287.585541
2023-08-26 18:55:00,64,0.0,0.0
2023-08-26 18:55:00,65,0.0,0.0
2023-08-26 18:55:00,66,419.295319,384.605377
2023-08-26 18:55:00,67,435.536896,373.223907
2023-08-26 18:55:00,68,0.0,0.0
2023-08-26 18:55:00,69,0.0,0.0
2023-08-26 18:55:00,70,930.0,850.928467
2023-08-26 18:55:00,71,0.0,0.0
2023-08-26 18:55:00,72,44.0,25.002136
2023-08-26 18:55:00,73,0.0,0.0
2023-08-26 18:55:00,74,0.0,0.0
2023-08-26 18:55:00,75,0.0,0.0
2023-08-26 18:55:00,76,0.0,0.0
2023-08-26 18:55:00,77,0.0,0.0
2023-08-26 18:55:00,78,144.545456,110.005325
2023-08-26 18:55:00,79,144.545456,110.005325
2023-08-26 18:55:00,80,130.0,130.0
2023-08-26 18:55:00,83,450.589569,403.384979
2023-08-26 18:55:00,84,0.0,0.0
2023-08-26 18:55:00,85,449.845184,397.98938
2023-08-26 18:55:00,86,0.0,0.0
2023-08-26 18:55:00,87,0.0,0.0
2023-08-26 18:55:00,88,419.972137,344.121552
2023-08-26 18:55:00,89,0.0,0.0
2023-08-26 18:55:00,90,457.0,363.443573
2023-08-26 18:55:00,91,897.637939,800.0
2023-08-26 18:55:00,92,0.0,0.0
2023-08-26 18:55:00,95,0.0,0.0
2023-08-26 18:55:00,96,0.0,0.0
2023-08-26 18:55:00,97,0.0,0.0
2023-08-26 18:55:00,98,0.0,0.0
2023-08-26 18:55:00,99,0.0,0.0
2023-08-26 18:55:00,100,0.0,0.0
2023-08-26 18:55:00,101,0.0,0.0
2023-08-26 18:55:00,102,0.0,0.0
2023-08-26 18:55:00,103,0.0,0.0
2023-08-26 18:55:00,104,0.0,0.0
2023-08-26 18:55:00,105,0.0,0.0
2023-08-26 18:55:00,106,0.0,0.0
2023-08-26 18:55:00,107,0.0,0.0
2023-08-26 18:55:00,108,0.0,0.0
2023-08-26 18:55:00,112,0.0,0.0
2023-08-26 18:55:00,113,0.0,0.0
2023-08-26 18:55:00,114,0.0,0.0
2023-08-26 18:55:00,115,921.0,763.381958
2023-08-26 18:55:00,116,0.0,0.0
2023-08-26 18:55:00,117,0.0,0.0
2023-08-26 18:55:00,118,0.0,0.0
2023-08-26 18:55:00,119,100.0,60.000153
2023-08-26 18:55:00,120,100.0,60.000153
2023-08-26 18:55:00,126,0.0,0.0
2023-08-26 18:55:00,127,11.0,8.0
2023-08-26 18:55:00,128,990.0,750.0
2023-08-26 18:55:00,129,987.0,750.0
2023-08-26 18:55:00,130,0.0,0.0
2023-08-26 18:55:00,131,979.0,718.0
2023-08-26 18:55:00,132,930.0,758.0
2023-08-26 18:55:00,133,947.0,755.0
2023-08-26 18:55:00,134,263.850708,253.850708
2023-08-26 18:55:00,135,0.0,0.0
2023-08-26 18:55:00,136,153.0,109.996994
2023-08-26 18:55:00,137,153.0,109.996994
2023-08-26 18:55:00,138,178.0,118.0
2023-08-26 18:55:00,139,278.5,193.0
2023-08-26 18:55:00,140,278.5,193.0
2023-08-26 18:55:00,141,270.0,188.0
2023-08-26 18:55:00,142,164.5,88.0
2023-08-26 18:55:00,143,164.5,88.907463
2023-08-26 18:55:00,144,173.0,104.0
2023-08-26 18:55:00,145,161.0,88.436272
2023-08-26 18:55:00,146,161.0,88.436272
2023-08-26 18:55:00,147,168.0,104.0
2023-08-26 18:55:00,150,0.0,0.0
2023-08-26 18:55:00,151,0.0,0.0
2023-08-26 18:55:00,152,0.0,0.0
2023-08-26 18:55:00,153,0.0,0.0
2023-08-26 18:55:00,154,234.0,134.0
2023-08-26 18:55:00,155,120.0,67.0
2023-08-26 18:55:00,156,389.0,340.0
2023-08-26 18:55:00,158,0.0,0.0
2023-08-26 18:55:00,159,995.0,795.0
2023-08-26 18:55:00,160,0.0,0.0
2023-08-26 18:55:00,161,299.998077,220.003342
2023-08-26 18:55:00,162,0.0,0.0
2023-08-26 18:55:00,166,0.0,0.0
2023-08-26 18:55:00,167,0.0,0.0
2023-08-26 18:55:00,168,0.0,0.0
2023-08-26 18:55:00,169,0.0,0.0
2023-08-26 18:55:00,170,0.0,0.0
2023-08-26 18:55:00,171,0.0,0.0
2023-08-26 18:55:00,172,0.0,0.0
2023-08-26 18:55:00,173,0.0,0.0
2023-08-26 18:55:00,174,0.0,0.0
2023-08-26 18:55:00,175,280.30484,152.0
2023-08-26 18:55:00,176,284.0,153.767487
2023-08-26 18:55:00,177,294.0,214.0
2023-08-26 18:55:00,178,148.5,115.997803
2023-08-26 18:55:00,179,148.5,115.997803
2023-08-26 18:55:00,180,177.0,124.0
2023-08-26 18:55:00,181,150.5,115.997803
2023-08-26 18:55:00,182,150.5,115.997803
2023-08-26 18:55:00,183,175.0,120.0
2023-08-26 18:55:00,184,148.0,115.997803
2023-08-26 18:55:00,185,148.0,115.997803
2023-08-26 18:55:00,186,177.0,122.0
2023-08-26 18:55:00,187,152.0,119.995728
2023-08-26 18:55:00,188,152.0,119.995728
2023-08-26 18:55:00,189,177.0,120.0
2023-08-26 18:55:00,190,992.0,795.0
2023-08-26 18:55:00,191,988.0,795.0
2023-08-26 18:55:00,193,12.578156,11.999903
2023-08-26 18:55:00,194,12.578156,11.999903
2023-08-26 18:55:00,195,0.0,0.0
2023-08-26 18:55:00,196,38.115631,35.0
2023-08-26 18:55:00,197,200.0,120.962997
2023-08-26 18:55:00,198,0.0,0.0
2023-08-26 18:55:00,200,0.0,0.0
2023-08-26 18:55:00,207,0.0,0.0
2023-08-26 18:55:00,208,0.0,0.0
2023-08-26 18:55:00,209,0.0,0.0
2023-08-26 18:55:00,210,0.0,0.0
2023-08-26 18:55:00,211,0.0,0.0
2023-08-26 18:55:00,212,0.0,0.0
2023-08-26 18:55:00,213,0.0,0.0
2023-08-26 18:55:00,214,0.0,0.0
2023-08-26 18:55:00,215,0.0,0.0
2023-08-26 18:55:00,216,0.0,0.0
2023-08-26 18:55:00,217,23.5,20.99826
2023-08-26 18:55:00,218,23.5,20.99826
2023-08-26 18:55:00,219,23.5,20.99826
2023-08-26 18:55:00,220,23.5,20.99826
2023-08-26 18:55:00,231,0.0,0.0
2023-08-26 18:55:00,232,0.0,0.0
2023-08-26 18:55:00,233,0.0,0.0
2023-08-26 18:55:00,234,0.0,0.0
2023-08-26 18:55:00,237,0.0,0.0
2023-08-26 18:55:00,238,0.0,0.0
2023-08-26 18:55:00,240,274.0,200.0
2023-08-26 18:55:00,241,140.0,100.0
2023-08-26 18:55:00,242,149.0,134.0
2023-08-26 18:55:00,243,169.0,166.5
2023-08-26 18:55:00,244,169.0,166.5
2023-08-26 18:55:00,247,72.0,71.0
2023-08-26 18:55:00,248,65.0,26.5
2023-08-26 18:55:00,249,153.5,99.498901
2023-08-26 18:55:00,250,0.0,0.0
2023-08-26 18:55:00,251,153.5,99.498901
2023-08-26 18:55:00,252,180.0,130.0
2023-08-26 18:55:00,253,101.0,100.0
2023-08-26 18:55:00,254,40.0,40.0
2023-08-26 18:55:00,255,238.5,167.0
2023-08-26 18:55:00,256,238.5,167.0
2023-08-26 18:55:00,257,261.0,216.0
2023-08-26 18:55:00,258,245.0,162.007477
2023-08-26 18:55:00,259,245.0,162.007477
2023-08-26 18:55:00,260,247.0,208.0
2023-08-26 18:55:00,264,10.000229,5.000229
2023-08-26 18:55:00,265,10.000229,5.000229
2023-08-26 18:55:00,266,299.988098,230.0
2023-08-26 18:55:00,267,299.988098,230.0
2023-08-26 18:55:00,268,231.5,131.0
2023-08-26 18:55:00,269,231.5,131.0
2023-08-26 18:55:00,270,236.0,131.0
2023-08-26 18:55:00,271,0.0,0.0
2023-08-26 18:55:00,272,0.0,0.0
2023-08-26 18:55:00,273,0.0,0.0
2023-08-26 18:55:00,274,0.0,0.0
2023-08-26 18:55:00,275,0.0,0.0
2023-08-26 18:55:00,276,0.0,0.0
2023-08-26 18:55:00,277,150.0,100.0
2023-08-26 18:55:00,278,67.0,50.0
2023-08-26 18:55:00,279,0.0,0.0
2023-08-26 18:55:00,280,0.0,0.0
2023-08-26 18:55:00,281,0.0,0.0
2023-08-26 18:55:00,282,0.0,0.0
2023-08-26 18:55:00,283,0.0,0.0
2023-08-26 18:55:00,284,0.0,0.0
2023-08-26 18:55:00,285,0.0,0.0
2023-08-26 18:55:00,286,0.0,0.0
2023-08-26 18:55:00,287,0.0,0.0
2023-08-26 18:55:00,288,0.0,0.0
2023-08-26 18:55:00,289,0.0,0.0
2023-08-26 18:55:00,290,0.0,0.0
2023-08-26 18:55:00,291,0.0,0.0
2023-08-26 18:55:00,292,0.0,0.0
2023-08-26 18:55:00,293,0.0,0.0
2023-08-26 18:55:00,294,0.0,0.0
2023-08-26 18:55:00,299,175.5,123.99823
2023-08-26 18:55:00,300,175.5,123.99823
2023-08-26 18:55:00,301,174.5,123.99823
2023-08-26 18:55:00,302,174.5,123.99823
2023-08-26 18:55:00,303,212.0,132.0
2023-08-26 18:55:00,304,211.0,132.0
2023-08-26 18:55:00,305,311.619629,215.001404
2023-08-26 18:55:00,306,0.0,0.0
2023-08-26 18:55:00,307,0.0,0.0
2023-08-26 18:55:00,308,141.5,119.995728
2023-08-26 18:55:00,309,141.5,119.995728
2023-08-26 18:55:00,310,161.0,122.0
2023-08-26 18:55:00,311,0.0,0.0
2023-08-26 18:55:00,312,0.0,0.0
2023-08-26 18:55:00,313,0.0,0.0
2023-08-26 18:55:00,314,142.5,119.995728
2023-08-26 18:55:00,315,142.5,119.995728
2023-08-26 18:55:00,316,163.0,122.0
2023-08-26 18:55:00,317,138.5,119.995728
2023-08-26 18:55:00,318,138.5,119.995728
2023-08-26 18:55:00,319,163.0,122.0
2023-08-26 18:55:00,320,151.5,122.0
2023-08-26 18:55:00,321,151.5,122.0
2023-08-26 18:55:00,322,174.0,136.0
2023-08-26 18:55:00,323,156.5,122.0
2023-08-26 18:55:00,324,156.5,122.0
2023-08-26 18:55:00,325,170.0,136.0
2023-08-26 18:55:00,326,138.5,135.0
2023-08-26 18:55:00,327,138.5,135.0
2023-08-26 18:55:00,328,171.0,150.0
2023-08-26 18:55:00,329,0.0,0.0
2023-08-26 18:55:00,330,0.0,0.0
2023-08-26 18:55:00,331,0.0,0.0
2023-08-26 18:55:00,332,813.0,651.784485
2023-08-26 18:55:00,333,0.0,0.0
2023-08-26 18:55:00,334,0.0,0.0
2023-08-26 18:55:00,335,0.0,0.0
2023-08-26 18:55:00,336,0.0,0.0
2023-08-26 18:55:00,337,0.0,0.0
2023-08-26 18:55:00,338,40.5,35.0
2023-08-26 18:55:00,339,16.5,13.013275
2023-08-26 18:55:00,340,818.0,674.137573
2023-08-26 18:55:00,341,817.0,675.008667
2023-08-26 18:55:00,342,166.0,135.0
2023-08-26 18:55:00,343,167.0,135.0
2023-08-26 18:55:00,344,0.0,0.0
2023-08-26 18:55:00,345,100.0,79.998932
2023-08-26 18:55:00,346,114.0,80.0
2023-08-26 18:55:00,347,188.0,163.0
2023-08-26 18:55:00,348,0.0,0.0
2023-08-26 18:55:00,349,0.0,0.0
2023-08-26 18:55:00,350,0.0,0.0
2023-08-26 18:55:00,351,0.0,0.0
2023-08-26 18:55:00,352,0.0,0.0
2023-08-26 18:55:00,353,0.0,0.0
2023-08-26 18:55:00,354,0.0,0.0
2023-08-26 18:55:00,355,0.0,0.0
2023-08-26 18:55:00,356,0.0,0.0
2023-08-26 18:55:00,357,0.0,0.0
2023-08-26 18:55:00,358,20.0,10.000153
2023-08-26 18:55:00,359,20.0,10.000153
2023-08-26 18:55:00,360,0.0,0.0
2023-08-26 18:55:00,361,0.0,0.0
2023-08-26 18:55:00,362,0.0,0.0
2023-08-26 18:55:00,363,0.0,0.0
2023-08-26 18:55:00,366,396.915161,355.0
2023-08-26 18:55:00,367,0.0,0.0
2023-08-26 18:55:00,368,0.0,0.0
2023-08-26 18:55:00,369,0.0,0.0
2023-08-26 18:55:00,370,0.0,0.0
2023-08-26 18:55:00,371,0.0,0.0
2023-08-26 18:55:00,372,0.0,0.0
2023-08-26 18:55:00,373,0.0,0.0
2023-08-26 18:55:00,374,0.0,0.0
2023-08-26 18:55:00,375,0.0,0.0
2023-08-26 18:55:00,376,162.5,160.0
2023-08-26 18:55:00,377,162.5,160.0
2023-08-26 18:55:00,378,151.0,151.0
2023-08-26 18:55:00,379,0.0,0.0
2023-08-26 18:55:00,380,0.0,0.0
2023-08-26 18:55:00,381,0.0,0.0
2023-08-26 18:55:00,382,0.0,0.0
2023-08-26 18:55:00,383,0.0,0.0
2023-08-26 18:55:00,384,0.0,0.0
2023-08-26 18:55:00,385,270.0,181.044983
2023-08-26 18:55:00,386,270.0,181.411194
2023-08-26 18:55:00,387,274.0,202.0
2023-08-26 18:55:00,388,269.5,181.350159
2023-08-26 18:55:00,389,269.5,180.785583
2023-08-26 18:55:00,390,274.0,202.0
2023-08-26 18:55:00,419,287.0,190.002136
2023-08-26 18:55:00,420,287.0,190.002136
2023-08-26 18:55:00,421,270.0,190.002136
2023-08-26 18:55:00,422,252.0,180.0
2023-08-26 18:55:00,423,252.0,180.0
2023-08-26 18:55:00,432,280.0,216.0
2023-08-26 18:55:00,433,410.0,254.0
2023-08-26 18:55:00,434,268.5,180.013397
2023-08-26 18:55:00,435,268.5,180.013397
2023-08-26 18:55:00,436,269.5,180.013397
2023-08-26 18:55:00,437,269.5,180.013397
2023-08-26 18:55:00,438,271.0,208.0
2023-08-26 18:55:00,439,272.0,208.0
2023-08-26 18:55:00,440,155.0,120.0
2023-08-26 18:55:00,441,155.0,120.0
2023-08-26 18:55:00,442,169.0,120.0
2023-08-26 18:55:00,443,0.0,0.0
2023-08-26 18:55:00,444,0.0,0.0
2023-08-26 18:55:00,450,217.0,213.0
2023-08-26 18:55:00,451,112.0,112.0
2023-08-26 18:55:00,452,232.0,130.124817
2023-08-26 18:55:00,453,85.0,65.062408
2023-08-26 18:55:00,459,384.494019,264.399994
2023-08-26 18:55:00,467,12.0,5.000153
2023-08-26 18:55:00,468,12.0,4.000366
2023-08-26 18:55:00,469,5.000153,1.600391
2023-08-26 18:55:00,471,4.814418,0.0
2023-08-26 18:55:00,472,214.0,180.0
2023-08-26 18:55:00,473,124.0,90.0
2023-08-26 18:55:00,474,217.0,180.0
2023-08-26 18:55:00,475,125.0,90.0
2023-08-26 18:55:00,477,244.0,164.0
2023-08-26 18:55:00,478,244.0,164.0
2023-08-26 18:55:00,479,252.0,163.986282
2023-08-26 18:55:00,480,242.0,164.0
2023-08-26 18:55:00,481,242.0,164.0
2023-08-26 18:55:00,482,250.0,163.986282
2023-08-26 18:55:00,485,0.0,0.0
2023-08-26 18:55:00,486,0.0,0.0
2023-08-26 18:55:00,487,0.0,0.0
2023-08-26 18:55:00,488,21.999969,13.000565
2023-08-26 18:55:00,489,994.0,795.0
2023-08-26 18:55:00,490,996.0,795.0
2023-08-26 18:55:00,491,963.0,791.0
2023-08-26 18:55:00,492,966.0,786.0
2023-08-26 18:55:00,493,991.0,795.0
2023-08-26 18:55:00,494,0.0,0.0
2023-08-26 18:55:00,495,299.999908,200.0
2023-08-26 18:55:00,496,299.999908,200.0
2023-08-26 18:55:00,497,399.994598,240.0
2023-08-26 18:55:00,498,0.0,0.0
2023-08-26 18:55:00,499,344.0,265.0
2023-08-26 18:55:00,501,286.0,158.003479
2023-08-26 18:55:00,502,267.744995,267.744995
2023-08-26 18:55:00,503,288.0,200.0
2023-08-26 18:55:00,507,135.0,59.001785
2023-08-26 18:55:00,508,139.199997,106.0
2023-08-26 18:55:00,511,0.0,0.0
2023-08-26 18:55:00,512,0.0,0.0
2023-08-26 18:55:00,513,319.0,150.0
2023-08-26 18:55:00,514,136.0,120.0
2023-08-26 18:55:00,516,850.012939,749.988525
2023-08-26 18:55:00,521,939.0,775.963135
2023-08-26 18:55:00,522,940.0,577.0
2023-08-26 18:55:00,523,0.0,0.0
2023-08-26 18:55:00,524,0.0,0.0
2023-08-26 18:55:00,525,0.0,0.0
2023-08-26 18:55:00,526,259.0,131.0
2023-08-26 18:55:00,527,1357.0,1058.099976
2023-08-26 18:55:00,528,259.0,131.0
2023-08-26 18:55:00,529,994.0,773.908691
2023-08-26 18:55:00,530,994.0,769.458252
2023-08-26 18:55:00,533,0.0,0.0
2023-08-26 18:55:00,534,0.0,0.0
2023-08-26 18:55:00,535,95.666664,31.704529
2023-08-26 18:55:00,536,95.666664,31.5
2023-08-26 18:55:00,537,95.666664,31.5
2023-08-26 18:55:00,538,153.0,123.0
2023-08-26 18:55:00,539,0.0,0.0
2023-08-26 18:55:00,540,0.0,0.0
2023-08-26 18:55:00,541,75.0,50.0
2023-08-26 18:55:00,542,41.0,38.500824
2023-08-26 18:55:00,544,1012.0,795.0
2023-08-26 18:55:00,545,1012.0,795.0
2023-08-26 18:55:00,546,349.5,186.0
2023-08-26 18:55:00,547,349.5,186.0
2023-08-26 18:55:00,548,326.0,254.0
2023-08-26 18:55:00,549,223.0,120.0
2023-08-26 18:55:00,550,119.0,90.0
2023-08-26 18:55:00,554,0.0,0.0
2023-08-26 18:55:00,555,958.0,750.833862
2023-08-26 18:55:00,556,0.0,0.0
2023-08-26 18:55:00,557,0.0,0.0
2023-08-26 19:00:00,1,50.0,20.001221
2023-08-26 19:00:00,2,0.0,0.0
2023-08-26 19:00:00,3,448.41217,364.991486
2023-08-26 19:00:00,4,0.0,0.0
2023-08-26 19:00:00,5,0.0,0.0
2023-08-26 19:00:00,6,439.343018,364.991486
2023-08-26 19:00:00,7,467.451691,367.451691
2023-08-26 19:00:00,8,0.0,0.0
2023-08-26 19:00:00,9,0.0,0.0
2023-08-26 19:00:00,10,477.045929,366.653687
2023-08-26 19:00:00,11,350.0,200.0
2023-08-26 19:00:00,12,350.0,200.0
2023-08-26 19:00:00,15,522.0,477.344635
2023-08-26 19:00:00,16,0.0,0.0
2023-08-26 19:00:00,17,463.474548,423.474548
2023-08-26 19:00:00,18,0.0,0.0
2023-08-26 19:00:00,27,615.0,615.0
2023-08-26 19:00:00,28,0.0,0.0
2023-08-26 19:00:00,29,612.0,612.0
2023-08-26 19:00:00,33,0.0,0.0
2023-08-26 19:00:00,36,983.0,795.0
2023-08-26 19:00:00,37,975.0,795.0
2023-08-26 19:00:00,43,345.0,267.0
2023-08-26 19:00:00,46,506.0,448.128601
2023-08-26 19:00:00,47,0.0,0.0
2023-08-26 19:00:00,48,462.58963,409.79837
2023-08-26 19:00:00,49,0.0,0.0
2023-08-26 19:00:00,50,0.0,0.0
2023-08-26 19:00:00,51,463.0,405.012726
2023-08-26 19:00:00,52,0.0,0.0
2023-08-26 19:00:00,53,0.0,0.0
2023-08-26 19:00:00,54,0.0,0.0
2023-08-26 19:00:00,55,0.0,0.0
2023-08-26 19:00:00,56,0.0,0.0
2023-08-26 19:00:00,57,0.0,0.0
2023-08-26 19:00:00,58,0.0,0.0
2023-08-26 19:00:00,59,0.0,0.0
2023-08-26 19:00:00,60,0.0,0.0
2023-08-26 19:00:00,61,0.0,0.0
2023-08-26 19:00:00,62,461.0,391.200043
2023-08-26 19:00:00,63,359.982574,287.914459
2023-08-26 19:00:00,64,0.0,0.0
2023-08-26 19:00:00,65,0.0,0.0
2023-08-26 19:00:00,66,419.295319,384.605377
2023-08-26 19:00:00,67,435.536896,373.000641
2023-08-26 19:00:00,68,0.0,0.0
2023-08-26 19:00:00,69,0.0,0.0
2023-08-26 19:00:00,70,930.0,850.928467
2023-08-26 19:00:00,71,0.0,0.0
2023-08-26 19:00:00,72,44.0,25.002136
2023-08-26 19:00:00,73,0.0,0.0
2023-08-26 19:00:00,74,0.0,0.0
2023-08-26 19:00:00,75,0.0,0.0
2023-08-26 19:00:00,76,0.0,0.0
2023-08-26 19:00:00,77,0.0,0.0
2023-08-26 19:00:00,78,144.545456,110.005325
2023-08-26 19:00:00,79,144.545456,110.005325
2023-08-26 19:00:00,80,130.0,130.0
2023-08-26 19:00:00,83,450.589569,396.194794
2023-08-26 19:00:00,84,0.0,0.0
2023-08-26 19:00:00,85,449.869965,393.523865
2023-08-26 19:00:00,86,0.0,0.0
2023-08-26 19:00:00,87,0.0,0.0
2023-08-26 19:00:00,88,419.972137,342.337891
2023-08-26 19:00:00,89,0.0,0.0
2023-08-26 19:00:00,90,457.0,363.336884
2023-08-26 19:00:00,91,897.637939,800.0
2023-08-26 19:00:00,92,0.0,0.0
2023-08-26 19:00:00,95,0.0,0.0
2023-08-26 19:00:00,96,0.0,0.0
2023-08-26 19:00:00,97,0.0,0.0
2023-08-26 19:00:00,98,0.0,0.0
2023-08-26 19:00:00,99,0.0,0.0
2023-08-26 19:00:00,100,0.0,0.0
2023-08-26 19:00:00,101,0.0,0.0
2023-08-26 19:00:00,102,0.0,0.0
2023-08-26 19:00:00,103,0.0,0.0
2023-08-26 19:00:00,104,0.0,0.0
2023-08-26 19:00:00,105,0.0,0.0
2023-08-26 19:00:00,106,0.0,0.0
2023-08-26 19:00:00,107,0.0,0.0
2023-08-26 19:00:00,108,0.0,0.0
2023-08-26 19:00:00,112,0.0,0.0
2023-08-26 19:00:00,113,0.0,0.0
2023-08-26 19:00:00,114,0.0,0.0
2023-08-26 19:00:00,115,921.0,759.643799
2023-08-26 19:00:00,116,0.0,0.0
2023-08-26 19:00:00,117,0.0,0.0
2023-08-26 19:00:00,118,100.0,60.000153
2023-08-26 19:00:00,119,100.0,60.000153
2023-08-26 19:00:00,120,100.0,60.000153
2023-08-26 19:00:00,126,0.0,0.0
2023-08-26 19:00:00,127,11.0,8.0
2023-08-26 19:00:00,128,990.0,750.0
2023-08-26 19:00:00,129,987.0,750.0
2023-08-26 19:00:00,130,0.0,0.0
2023-08-26 19:00:00,131,979.0,718.0
2023-08-26 19:00:00,132,930.0,758.0
2023-08-26 19:00:00,133,947.0,755.0
2023-08-26 19:00:00,134,269.060364,259.060364
2023-08-26 19:00:00,135,0.0,0.0
2023-08-26 19:00:00,136,153.0,109.996994
2023-08-26 19:00:00,137,153.0,109.996994
2023-08-26 19:00:00,138,178.0,118.0
2023-08-26 19:00:00,139,278.5,193.0
2023-08-26 19:00:00,140,278.5,193.0
2023-08-26 19:00:00,141,270.0,188.0
2023-08-26 19:00:00,142,164.5,88.0
2023-08-26 19:00:00,143,164.5,89.143059
2023-08-26 19:00:00,144,173.0,104.0
2023-08-26 19:00:00,145,161.0,88.436272
2023-08-26 19:00:00,146,161.0,88.436272
2023-08-26 19:00:00,147,168.0,104.0
2023-08-26 19:00:00,150,0.0,0.0
2023-08-26 19:00:00,151,0.0,0.0
2023-08-26 19:00:00,152,0.0,0.0
2023-08-26 19:00:00,153,0.0,0.0
2023-08-26 19:00:00,154,234.0,134.0
2023-08-26 19:00:00,155,120.0,67.0
2023-08-26 19:00:00,156,389.0,340.0
2023-08-26 19:00:00,158,0.0,0.0
2023-08-26 19:00:00,159,992.0,795.0
2023-08-26 19:00:00,160,0.0,0.0
2023-08-26 19:00:00,161,299.998077,220.003342
2023-08-26 19:00:00,162,0.0,0.0
2023-08-26 19:00:00,166,0.0,0.0
2023-08-26 19:00:00,167,0.0,0.0
2023-08-26 19:00:00,168,0.0,0.0
2023-08-26 19:00:00,169,0.0,0.0
2023-08-26 19:00:00,170,0.0,0.0
2023-08-26 19:00:00,171,0.0,0.0
2023-08-26 19:00:00,172,0.0,0.0
2023-08-26 19:00:00,173,0.0,0.0
2023-08-26 19:00:00,174,0.0,0.0
2023-08-26 19:00:00,175,280.30484,152.0
2023-08-26 19:00:00,176,284.0,153.710236
2023-08-26 19:00:00,177,294.0,214.0
2023-08-26 19:00:00,178,148.5,115.997803
2023-08-26 19:00:00,179,148.5,115.997803
2023-08-26 19:00:00,180,177.0,124.0
2023-08-26 19:00:00,181,150.5,115.997803
2023-08-26 19:00:00,182,150.5,115.997803
2023-08-26 19:00:00,183,175.0,120.0
2023-08-26 19:00:00,184,148.0,115.997803
2023-08-26 19:00:00,185,148.0,115.997803
2023-08-26 19:00:00,186,177.0,122.0
2023-08-26 19:00:00,187,152.0,119.995728
2023-08-26 19:00:00,188,152.0,119.995728
2023-08-26 19:00:00,189,177.0,120.0
2023-08-26 19:00:00,190,992.0,795.0
2023-08-26 19:00:00,191,988.0,795.0
2023-08-26 19:00:00,193,12.578156,11.999903
2023-08-26 19:00:00,194,12.578156,11.999903
2023-08-26 19:00:00,195,0.0,0.0
2023-08-26 19:00:00,196,38.115631,35.0
2023-08-26 19:00:00,197,200.0,121.010147
2023-08-26 19:00:00,198,0.0,0.0
2023-08-26 19:00:00,200,0.0,0.0
2023-08-26 19:00:00,207,0.0,0.0
2023-08-26 19:00:00,208,0.0,0.0
2023-08-26 19:00:00,209,0.0,0.0
2023-08-26 19:00:00,210,0.0,0.0
2023-08-26 19:00:00,211,0.0,0.0
2023-08-26 19:00:00,212,0.0,0.0
2023-08-26 19:00:00,213,0.0,0.0
2023-08-26 19:00:00,214,0.0,0.0
2023-08-26 19:00:00,215,0.0,0.0
2023-08-26 19:00:00,216,0.0,0.0
2023-08-26 19:00:00,217,23.5,20.99826
2023-08-26 19:00:00,218,23.5,20.99826
2023-08-26 19:00:00,219,23.5,20.99826
2023-08-26 19:00:00,220,23.5,20.99826
2023-08-26 19:00:00,231,0.0,0.0
2023-08-26 19:00:00,232,0.0,0.0
2023-08-26 19:00:00,233,0.0,0.0
2023-08-26 19:00:00,234,0.0,0.0
2023-08-26 19:00:00,237,0.0,0.0
2023-08-26 19:00:00,238,0.0,0.0
2023-08-26 19:00:00,240,274.0,200.0
2023-08-26 19:00:00,241,140.0,100.0
2023-08-26 19:00:00,242,149.0,134.0
2023-08-26 19:00:00,243,169.0,166.5
2023-08-26 19:00:00,244,169.0,166.5
2023-08-26 19:00:00,247,72.0,71.0
2023-08-26 19:00:00,248,65.0,26.5
2023-08-26 19:00:00,249,153.5,99.553833
2023-08-26 19:00:00,250,0.0,0.0
2023-08-26 19:00:00,251,153.5,99.498901
2023-08-26 19:00:00,252,180.0,130.0
2023-08-26 19:00:00,253,101.0,100.0
2023-08-26 19:00:00,254,40.0,40.0
2023-08-26 19:00:00,255,238.5,167.0
2023-08-26 19:00:00,256,238.5,167.0
2023-08-26 19:00:00,257,261.0,216.0
2023-08-26 19:00:00,258,245.0,162.007477
2023-08-26 19:00:00,259,245.0,162.007477
2023-08-26 19:00:00,260,247.0,208.0
2023-08-26 19:00:00,264,10.000229,5.000229
2023-08-26 19:00:00,265,10.000229,5.000229
2023-08-26 19:00:00,266,299.988098,230.0
2023-08-26 19:00:00,267,299.988098,230.0
2023-08-26 19:00:00,268,231.5,131.0
2023-08-26 19:00:00,269,231.5,131.0
2023-08-26 19:00:00,270,236.0,131.0
2023-08-26 19:00:00,271,0.0,0.0
2023-08-26 19:00:00,272,0.0,0.0
2023-08-26 19:00:00,273,0.0,0.0
2023-08-26 19:00:00,274,0.0,0.0
2023-08-26 19:00:00,275,0.0,0.0
2023-08-26 19:00:00,276,0.0,0.0
2023-08-26 19:00:00,277,150.0,100.0
2023-08-26 19:00:00,278,67.0,50.0
2023-08-26 19:00:00,279,0.0,0.0
2023-08-26 19:00:00,280,0.0,0.0
2023-08-26 19:00:00,281,0.0,0.0
2023-08-26 19:00:00,282,0.0,0.0
2023-08-26 19:00:00,283,0.0,0.0
2023-08-26 19:00:00,284,0.0,0.0
2023-08-26 19:00:00,285,0.0,0.0
2023-08-26 19:00:00,286,0.0,0.0
2023-08-26 19:00:00,287,0.0,0.0
2023-08-26 19:00:00,288,0.0,0.0
2023-08-26 19:00:00,289,0.0,0.0
2023-08-26 19:00:00,290,0.0,0.0
2023-08-26 19:00:00,291,0.0,0.0
2023-08-26 19:00:00,292,0.0,0.0
2023-08-26 19:00:00,293,0.0,0.0
2023-08-26 19:00:00,294,0.0,0.0
2023-08-26 19:00:00,299,175.5,123.99823
2023-08-26 19:00:00,300,175.5,123.99823
2023-08-26 19:00:00,301,174.5,123.99823
2023-08-26 19:00:00,302,174.5,123.99823
2023-08-26 19:00:00,303,212.0,132.0
2023-08-26 19:00:00,304,211.0,132.0
2023-08-26 19:00:00,305,312.28894,215.001404
2023-08-26 19:00:00,306,0.0,0.0
2023-08-26 19:00:00,307,0.0,0.0
2023-08-26 19:00:00,308,141.5,119.995728
2023-08-26 19:00:00,309,141.5,119.995728
2023-08-26 19:00:00,310,161.0,122.0
2023-08-26 19:00:00,311,0.0,0.0
2023-08-26 19:00:00,312,0.0,0.0
2023-08-26 19:00:00,313,0.0,0.0
2023-08-26 19:00:00,314,142.5,119.995728
2023-08-26 19:00:00,315,142.5,119.995728
2023-08-26 19:00:00,316,163.0,122.0
2023-08-26 19:00:00,317,138.5,119.995728
2023-08-26 19:00:00,318,138.5,119.995728
2023-08-26 19:00:00,319,163.0,122.0
2023-08-26 19:00:00,320,151.5,122.0
2023-08-26 19:00:00,321,151.5,122.0
2023-08-26 19:00:00,322,174.0,136.0
2023-08-26 19:00:00,323,156.5,122.0
2023-08-26 19:00:00,324,156.5,122.0
2023-08-26 19:00:00,325,170.0,136.0
2023-08-26 19:00:00,326,138.5,135.0
2023-08-26 19:00:00,327,138.40715,135.0
2023-08-26 19:00:00,328,171.0,150.0
2023-08-26 19:00:00,329,0.0,0.0
2023-08-26 19:00:00,330,0.0,0.0
2023-08-26 19:00:00,331,0.0,0.0
2023-08-26 19:00:00,332,813.0,648.25592
2023-08-26 19:00:00,333,0.0,0.0
2023-08-26 19:00:00,334,0.0,0.0
2023-08-26 19:00:00,335,0.0,0.0
2023-08-26 19:00:00,336,0.0,0.0
2023-08-26 19:00:00,337,0.0,0.0
2023-08-26 19:00:00,338,4.666234,0.0
2023-08-26 19:00:00,339,0.0,0.0
2023-08-26 19:00:00,340,818.0,673.805664
2023-08-26 19:00:00,341,817.0,675.174683
2023-08-26 19:00:00,342,166.0,135.0
2023-08-26 19:00:00,343,167.0,135.0
2023-08-26 19:00:00,344,0.0,0.0
2023-08-26 19:00:00,345,100.0,79.998932
2023-08-26 19:00:00,346,114.0,80.0
2023-08-26 19:00:00,347,188.0,163.0
2023-08-26 19:00:00,348,0.0,0.0
2023-08-26 19:00:00,349,0.0,0.0
2023-08-26 19:00:00,350,0.0,0.0
2023-08-26 19:00:00,351,0.0,0.0
2023-08-26 19:00:00,352,0.0,0.0
2023-08-26 19:00:00,353,0.0,0.0
2023-08-26 19:00:00,354,0.0,0.0
2023-08-26 19:00:00,355,0.0,0.0
2023-08-26 19:00:00,356,0.0,0.0
2023-08-26 19:00:00,357,0.0,0.0
2023-08-26 19:00:00,358,20.0,10.000153
2023-08-26 19:00:00,359,20.0,10.000153
2023-08-26 19:00:00,360,0.0,0.0
2023-08-26 19:00:00,361,0.0,0.0
2023-08-26 19:00:00,362,0.0,0.0
2023-08-26 19:00:00,363,0.0,0.0
2023-08-26 19:00:00,366,397.214966,355.0
2023-08-26 19:00:00,367,0.0,0.0
2023-08-26 19:00:00,368,0.0,0.0
2023-08-26 19:00:00,369,0.0,0.0
2023-08-26 19:00:00,370,0.0,0.0
2023-08-26 19:00:00,371,0.0,0.0
2023-08-26 19:00:00,372,0.0,0.0
2023-08-26 19:00:00,373,0.0,0.0
2023-08-26 19:00:00,374,0.0,0.0
2023-08-26 19:00:00,375,0.0,0.0
2023-08-26 19:00:00,376,162.5,160.0
2023-08-26 19:00:00,377,162.5,160.0
2023-08-26 19:00:00,378,151.0,151.0
2023-08-26 19:00:00,379,0.0,0.0
2023-08-26 19:00:00,380,0.0,0.0
2023-08-26 19:00:00,381,0.0,0.0
2023-08-26 19:00:00,382,0.0,0.0
2023-08-26 19:00:00,383,0.0,0.0
2023-08-26 19:00:00,384,0.0,0.0
2023-08-26 19:00:00,385,270.0,181.014465
2023-08-26 19:00:00,386,270.0,181.21283
2023-08-26 19:00:00,387,274.0,202.0
2023-08-26 19:00:00,388,269.5,181.319641
2023-08-26 19:00:00,389,269.5,180.755005
2023-08-26 19:00:00,390,274.0,202.0
2023-08-26 19:00:00,419,287.0,190.002136
2023-08-26 19:00:00,420,287.0,190.002136
2023-08-26 19:00:00,421,270.0,190.002136
2023-08-26 19:00:00,422,252.0,180.0
2023-08-26 19:00:00,423,252.0,180.0
2023-08-26 19:00:00,432,280.0,216.0
2023-08-26 19:00:00,433,410.0,254.0
2023-08-26 19:00:00,434,268.5,180.013397
2023-08-26 19:00:00,435,268.5,180.013397
2023-08-26 19:00:00,436,269.5,180.013397
2023-08-26 19:00:00,437,269.5,180.013397
2023-08-26 19:00:00,438,271.0,208.0
2023-08-26 19:00:00,439,272.0,208.0
2023-08-26 19:00:00,440,155.0,120.0
2023-08-26 19:00:00,441,155.0,120.0
2023-08-26 19:00:00,442,169.0,120.0
2023-08-26 19:00:00,443,0.0,0.0
2023-08-26 19:00:00,444,0.0,0.0
2023-08-26 19:00:00,450,217.0,213.0
2023-08-26 19:00:00,451,112.0,112.0
2023-08-26 19:00:00,452,232.0,130.124817
2023-08-26 19:00:00,453,85.0,65.062408
2023-08-26 19:00:00,459,384.496277,264.399994
2023-08-26 19:00:00,467,12.0,5.000153
2023-08-26 19:00:00,468,12.0,4.000366
2023-08-26 19:00:00,469,5.000153,1.600391
2023-08-26 19:00:00,471,4.892913,0.0
2023-08-26 19:00:00,472,214.0,180.0
2023-08-26 19:00:00,473,124.0,90.0
2023-08-26 19:00:00,474,217.0,180.0
2023-08-26 19:00:00,475,125.0,90.0
2023-08-26 19:00:00,477,244.0,164.0
2023-08-26 19:00:00,478,244.0,164.0
2023-08-26 19:00:00,479,252.0,163.986282
2023-08-26 19:00:00,480,242.0,164.0
2023-08-26 19:00:00,481,242.0,164.0
2023-08-26 19:00:00,482,250.0,163.986282
2023-08-26 19:00:00,485,0.0,0.0
2023-08-26 19:00:00,486,0.0,0.0
2023-08-26 19:00:00,487,0.0,0.0
2023-08-26 19:00:00,488,21.999969,13.000565
2023-08-26 19:00:00,489,994.0,795.0
2023-08-26 19:00:00,490,996.0,795.0
2023-08-26 19:00:00,491,963.0,791.0
2023-08-26 19:00:00,492,966.0,786.0
2023-08-26 19:00:00,493,991.0,795.0
2023-08-26 19:00:00,494,0.0,0.0
2023-08-26 19:00:00,495,299.999908,200.0
2023-08-26 19:00:00,496,299.999908,200.0
2023-08-26 19:00:00,497,399.994598,240.0
2023-08-26 19:00:00,498,0.0,0.0
2023-08-26 19:00:00,499,344.0,265.0
2023-08-26 19:00:00,501,286.0,158.003479
2023-08-26 19:00:00,502,264.220093,264.220093
2023-08-26 19:00:00,503,288.0,200.0
2023-08-26 19:00:00,507,135.0,59.001785
2023-08-26 19:00:00,508,139.199997,106.0
2023-08-26 19:00:00,511,0.0,0.0
2023-08-26 19:00:00,512,0.0,0.0
2023-08-26 19:00:00,513,319.0,150.0
2023-08-26 19:00:00,514,136.0,120.0
2023-08-26 19:00:00,516,850.012939,749.988525
2023-08-26 19:00:00,521,939.0,772.731079
2023-08-26 19:00:00,522,940.0,577.0
2023-08-26 19:00:00,523,0.0,0.0
2023-08-26 19:00:00,524,0.0,0.0
2023-08-26 19:00:00,525,0.0,0.0
2023-08-26 19:00:00,526,259.0,131.0
2023-08-26 19:00:00,527,1357.0,1058.099976
2023-08-26 19:00:00,528,259.0,131.0
2023-08-26 19:00:00,529,994.0,767.758423
2023-08-26 19:00:00,530,994.0,763.451416
2023-08-26 19:00:00,533,0.0,0.0
2023-08-26 19:00:00,534,0.0,0.0
2023-08-26 19:00:00,535,95.666664,31.859039
2023-08-26 19:00:00,536,95.666664,31.5
2023-08-26 19:00:00,537,95.666664,31.584366
2023-08-26 19:00:00,538,153.0,123.0
2023-08-26 19:00:00,539,0.0,0.0
2023-08-26 19:00:00,540,0.0,0.0
2023-08-26 19:00:00,541,75.0,50.0
2023-08-26 19:00:00,542,41.0,38.500824
2023-08-26 19:00:00,544,1012.0,795.0
2023-08-26 19:00:00,545,1012.0,795.0
2023-08-26 19:00:00,546,349.5,186.0
2023-08-26 19:00:00,547,349.5,186.0
2023-08-26 19:00:00,548,326.0,254.0
2023-08-26 19:00:00,549,223.0,120.0
2023-08-26 19:00:00,550,119.0,90.0
2023-08-26 19:00:00,554,0.0,0.0
2023-08-26 19:00:00,555,958.0,749.40033
2023-08-26 19:00:00,556,0.0,0.0
2023-08-26 19:00:00,557,0.0,0.0
2023-08-26 19:05:00,1,50.0,20.001221
2023-08-26 19:05:00,2,0.0,0.0
2023-08-26 19:05:00,3,459.483917,364.991486
2023-08-26 19:05:00,4,0.0,0.0
2023-08-26 19:05:00,5,0.0,0.0
2023-08-26 19:05:00,6,433.145782,364.991486
2023-08-26 19:05:00,7,479.996735,386.901886
2023-08-26 19:05:00,8,0.0,0.0
2023-08-26 19:05:00,9,0.0,0.0
2023-08-26 19:05:00,10,477.045929,370.986755
2023-08-26 19:05:00,11,350.0,200.0
2023-08-26 19:05:00,12,350.0,200.0
2023-08-26 19:05:00,15,522.0,480.400787
2023-08-26 19:05:00,16,0.0,0.0
2023-08-26 19:05:00,17,464.337036,424.337036
2023-08-26 19:05:00,18,0.0,0.0
2023-08-26 19:05:00,27,615.0,615.0
2023-08-26 19:05:00,28,0.0,0.0
2023-08-26 19:05:00,29,612.0,612.0
2023-08-26 19:05:00,33,0.0,0.0
2023-08-26 19:05:00,36,991.0,795.0
2023-08-26 19:05:00,37,982.0,795.0
2023-08-26 19:05:00,43,351.0,267.0
2023-08-26 19:05:00,46,506.0,449.056335
2023-08-26 19:05:00,47,0.0,0.0
2023-08-26 19:05:00,48,462.58963,410.517487
2023-08-26 19:05:00,49,0.0,0.0
2023-08-26 19:05:00,50,0.0,0.0
2023-08-26 19:05:00,51,463.0,405.012726
2023-08-26 19:05:00,52,0.0,0.0
2023-08-26 19:05:00,53,0.0,0.0
2023-08-26 19:05:00,54,0.0,0.0
2023-08-26 19:05:00,55,0.0,0.0
2023-08-26 19:05:00,56,0.0,0.0
2023-08-26 19:05:00,57,0.0,0.0
2023-08-26 19:05:00,58,0.0,0.0
2023-08-26 19:05:00,59,0.0,0.0
2023-08-26 19:05:00,60,0.0,0.0
2023-08-26 19:05:00,61,0.0,0.0
2023-08-26 19:05:00,62,461.0,392.349579
2023-08-26 19:05:00,63,359.982574,287.260803
2023-08-26 19:05:00,64,0.0,0.0
2023-08-26 19:05:00,65,0.0,0.0
2023-08-26 19:05:00,66,419.295319,384.605377
2023-08-26 19:05:00,67,435.536896,373.000641
2023-08-26 19:05:00,68,0.0,0.0
2023-08-26 19:05:00,69,0.0,0.0
2023-08-26 19:05:00,70,930.0,850.928467
2023-08-26 19:05:00,71,0.0,0.0
2023-08-26 19:05:00,72,44.0,25.002136
2023-08-26 19:05:00,73,0.0,0.0
2023-08-26 19:05:00,74,0.0,0.0
2023-08-26 19:05:00,75,0.0,0.0
2023-08-26 19:05:00,76,0.0,0.0
2023-08-26 19:05:00,77,0.0,0.0
2023-08-26 19:05:00,78,144.578308,110.005325
2023-08-26 19:05:00,79,144.578308,110.005325
2023-08-26 19:05:00,80,130.0,130.0
2023-08-26 19:05:00,83,450.589569,399.786072
2023-08-26 19:05:00,84,0.0,0.0
2023-08-26 19:05:00,85,449.869965,394.989807
2023-08-26 19:05:00,86,0.0,0.0
2023-08-26 19:05:00,87,0.0,0.0
2023-08-26 19:05:00,88,419.972137,344.109283
2023-08-26 19:05:00,89,0.0,0.0
2023-08-26 19:05:00,90,457.0,364.71167
2023-08-26 19:05:00,91,897.546387,800.0
2023-08-26 19:05:00,92,0.0,0.0
2023-08-26 19:05:00,95,0.0,0.0
2023-08-26 19:05:00,96,0.0,0.0
2023-08-26 19:05:00,97,0.0,0.0
2023-08-26 19:05:00,98,0.0,0.0
2023-08-26 19:05:00,99,0.0,0.0
2023-08-26 19:05:00,100,0.0,0.0
2023-08-26 19:05:00,101,0.0,0.0
2023-08-26 19:05:00,102,0.0,0.0
2023-08-26 19:05:00,103,0.0,0.0
2023-08-26 19:05:00,104,0.0,0.0
2023-08-26 19:05:00,105,0.0,0.0
2023-08-26 19:05:00,106,0.0,0.0
2023-08-26 19:05:00,107,0.0,0.0
2023-08-26 19:05:00,108,0.0,0.0
2023-08-26 19:05:00,112,0.0,0.0
2023-08-26 19:05:00,113,0.0,0.0
2023-08-26 19:05:00,114,0.0,0.0
2023-08-26 19:05:00,115,921.0,765.548157
2023-08-26 19:05:00,116,0.0,0.0
2023-08-26 19:05:00,117,0.0,0.0
2023-08-26 19:05:00,118,100.0,60.000153
2023-08-26 19:05:00,119,100.0,60.000153
2023-08-26 19:05:00,120,100.0,60.000153
2023-08-26 19:05:00,126,0.0,0.0
2023-08-26 19:05:00,127,11.0,8.0
2023-08-26 19:05:00,128,990.0,750.0
2023-08-26 19:05:00,129,987.0,750.0
2023-08-26 19:05:00,130,0.0,0.0
2023-08-26 19:05:00,131,979.0,718.0
2023-08-26 19:05:00,132,930.0,758.0
2023-08-26 19:05:00,133,947.0,755.0
2023-08-26 19:05:00,134,276.468353,266.468353
2023-08-26 19:05:00,135,0.0,0.0
2023-08-26 19:05:00,136,155.5,109.996994
2023-08-26 19:05:00,137,155.5,109.996994
2023-08-26 19:05:00,138,180.0,120.0
2023-08-26 19:05:00,139,282.0,196.0
2023-08-26 19:05:00,140,282.0,196.0
2023-08-26 19:05:00,141,271.0,188.0
2023-08-26 19:05:00,142,165.5,88.0
2023-08-26 19:05:00,143,165.5,89.143059
2023-08-26 19:05:00,144,173.0,104.0
2023-08-26 19:05:00,145,162.0,88.436272
2023-08-26 19:05:00,146,162.0,88.436272
2023-08-26 19:05:00,147,169.0,104.0
2023-08-26 19:05:00,150,0.0,0.0
2023-08-26 19:05:00,151,0.0,0.0
2023-08-26 19:05:00,152,0.0,0.0
2023-08-26 19:05:00,153,0.0,0.0
2023-08-26 19:05:00,154,235.0,134.0
2023-08-26 19:05:00,155,120.0,67.0
2023-08-26 19:05:00,156,392.0,340.0
2023-08-26 19:05:00,158,0.0,0.0
2023-08-26 19:05:00,159,995.0,795.0
2023-08-26 19:05:00,160,0.0,0.0
2023-08-26 19:05:00,161,299.998077,220.003342
2023-08-26 19:05:00,162,0.0,0.0
2023-08-26 19:05:00,166,0.0,0.0
2023-08-26 19:05:00,167,0.0,0.0
2023-08-26 19:05:00,168,0.0,0.0
2023-08-26 19:05:00,169,0.0,0.0
2023-08-26 19:05:00,170,0.0,0.0
2023-08-26 19:05:00,171,0.0,0.0
2023-08-26 19:05:00,172,0.0,0.0
2023-08-26 19:05:00,173,0.0,0.0
2023-08-26 19:05:00,174,0.0,0.0
2023-08-26 19:05:00,175,280.30484,152.0
2023-08-26 19:05:00,176,284.272247,153.767487
2023-08-26 19:05:00,177,296.0,214.0
2023-08-26 19:05:00,178,149.5,115.997803
2023-08-26 19:05:00,179,149.5,115.997803
2023-08-26 19:05:00,180,178.0,124.0
2023-08-26 19:05:00,181,151.5,115.997803
2023-08-26 19:05:00,182,151.5,115.997803
2023-08-26 19:05:00,183,176.0,120.0
2023-08-26 19:05:00,184,149.0,115.997803
2023-08-26 19:05:00,185,149.0,115.997803
2023-08-26 19:05:00,186,178.0,122.0
2023-08-26 19:05:00,187,153.0,119.995728
2023-08-26 19:05:00,188,153.0,119.995728
2023-08-26 19:05:00,189,178.0,120.0
2023-08-26 19:05:00,190,993.0,795.0
2023-08-26 19:05:00,191,991.0,795.0
2023-08-26 19:05:00,193,12.578156,11.999903
2023-08-26 19:05:00,194,12.578156,11.999903
2023-08-26 19:05:00,195,0.0,0.0
2023-08-26 19:05:00,196,38.115631,35.0
2023-08-26 19:05:00,197,200.0,120.852982
2023-08-26 19:05:00,198,0.0,0.0
2023-08-26 19:05:00,200,0.0,0.0
2023-08-26 19:05:00,207,0.0,0.0
2023-08-26 19:05:00,208,0.0,0.0
2023-08-26 19:05:00,209,0.0,0.0
2023-08-26 19:05:00,210,0.0,0.0
2023-08-26 19:05:00,211,0.0,0.0
2023-08-26 19:05:00,212,0.0,0.0
2023-08-26 19:05:00,213,0.0,0.0
2023-08-26 19:05:00,214,0.0,0.0
2023-08-26 19:05:00,215,0.0,0.0
2023-08-26 19:05:00,216,0.0,0.0
2023-08-26 19:05:00,217,0.0,0.0
2023-08-26 19:05:00,218,23.5,20.99826
2023-08-26 19:05:00,219,23.5,20.99826
2023-08-26 19:05:00,220,23.5,20.99826
2023-08-26 19:05:00,231,0.0,0.0
2023-08-26 19:05:00,232,0.0,0.0
2023-08-26 19:05:00,233,0.0,0.0
2023-08-26 19:05:00,234,0.0,0.0
2023-08-26 19:05:00,237,0.0,0.0
2023-08-26 19:05:00,238,0.0,0.0
2023-08-26 19:05:00,240,278.0,200.0
2023-08-26 19:05:00,241,141.0,100.0
2023-08-26 19:05:00,242,150.0,135.0
2023-08-26 19:05:00,243,170.0,167.5
2023-08-26 19:05:00,244,170.0,167.5
2023-08-26 19:05:00,247,73.0,72.0
2023-08-26 19:05:00,248,65.0,26.5
2023-08-26 19:05:00,249,156.0,99.46228
2023-08-26 19:05:00,250,0.0,0.0
2023-08-26 19:05:00,251,156.0,99.590454
2023-08-26 19:05:00,252,180.0,130.0
2023-08-26 19:05:00,253,102.0,101.0
2023-08-26 19:05:00,254,40.0,40.0
2023-08-26 19:05:00,255,241.0,167.0
2023-08-26 19:05:00,256,241.0,167.0
2023-08-26 19:05:00,257,262.0,216.0
2023-08-26 19:05:00,258,245.0,162.007477
2023-08-26 19:05:00,259,245.0,162.007477
2023-08-26 19:05:00,260,247.0,208.0
2023-08-26 19:05:00,264,10.000229,5.000229
2023-08-26 19:05:00,265,10.000229,5.000229
2023-08-26 19:05:00,266,299.988098,230.0
2023-08-26 19:05:00,267,299.988098,230.0
2023-08-26 19:05:00,268,233.0,131.0
2023-08-26 19:05:00,269,233.0,131.0
2023-08-26 19:05:00,270,237.0,131.0
2023-08-26 19:05:00,271,0.0,0.0
2023-08-26 19:05:00,272,0.0,0.0
2023-08-26 19:05:00,273,0.0,0.0
2023-08-26 19:05:00,274,0.0,0.0
2023-08-26 19:05:00,275,0.0,0.0
2023-08-26 19:05:00,276,0.0,0.0
2023-08-26 19:05:00,277,153.0,100.0
2023-08-26 19:05:00,278,67.0,50.0
2023-08-26 19:05:00,279,0.0,0.0
2023-08-26 19:05:00,280,0.0,0.0
2023-08-26 19:05:00,281,0.0,0.0
2023-08-26 19:05:00,282,0.0,0.0
2023-08-26 19:05:00,283,0.0,0.0
2023-08-26 19:05:00,284,0.0,0.0
2023-08-26 19:05:00,285,0.0,0.0
2023-08-26 19:05:00,286,0.0,0.0
2023-08-26 19:05:00,287,0.0,0.0
2023-08-26 19:05:00,288,0.0,0.0
2023-08-26 19:05:00,289,0.0,0.0
2023-08-26 19:05:00,290,0.0,0.0
2023-08-26 19:05:00,291,0.0,0.0
2023-08-26 19:05:00,292,0.0,0.0
2023-08-26 19:05:00,293,0.0,0.0
2023-08-26 19:05:00,294,0.0,0.0
2023-08-26 19:05:00,299,175.5,123.99823
2023-08-26 19:05:00,300,175.5,123.99823
2023-08-26 19:05:00,301,174.5,123.99823
2023-08-26 19:05:00,302,174.5,123.99823
2023-08-26 19:05:00,303,212.0,132.0
2023-08-26 19:05:00,304,211.0,132.0
2023-08-26 19:05:00,305,338.568298,215.001404
2023-08-26 19:05:00,306,0.0,0.0
2023-08-26 19:05:00,307,0.0,0.0
2023-08-26 19:05:00,308,142.0,119.995728
2023-08-26 19:05:00,309,142.0,119.995728
2023-08-26 19:05:00,310,162.0,122.0
2023-08-26 19:05:00,311,0.0,0.0
2023-08-26 19:05:00,312,0.0,0.0
2023-08-26 19:05:00,313,0.0,0.0
2023-08-26 19:05:00,314,144.0,119.995728
2023-08-26 19:05:00,315,144.0,119.995728
2023-08-26 19:05:00,316,165.0,122.0
2023-08-26 19:05:00,317,140.0,119.995728
2023-08-26 19:05:00,318,140.0,119.995728
2023-08-26 19:05:00,319,165.0,122.0
2023-08-26 19:05:00,320,153.5,122.0
2023-08-26 19:05:00,321,153.5,122.0
2023-08-26 19:05:00,322,175.0,136.0
2023-08-26 19:05:00,323,157.5,122.0
2023-08-26 19:05:00,324,157.5,122.0
2023-08-26 19:05:00,325,170.0,136.0
2023-08-26 19:05:00,326,139.5,135.0
2023-08-26 19:05:00,327,137.625107,135.0
2023-08-26 19:05:00,328,172.0,150.0
2023-08-26 19:05:00,329,0.0,0.0
2023-08-26 19:05:00,330,0.0,0.0
2023-08-26 19:05:00,331,0.0,0.0
2023-08-26 19:05:00,332,813.0,650.520813
2023-08-26 19:05:00,333,0.0,0.0
2023-08-26 19:05:00,334,0.0,0.0
2023-08-26 19:05:00,335,0.0,0.0
2023-08-26 19:05:00,336,0.0,0.0
2023-08-26 19:05:00,337,0.0,0.0
2023-08-26 19:05:00,338,0.0,0.0
2023-08-26 19:05:00,339,0.0,0.0
2023-08-26 19:05:00,340,818.0,673.88855
2023-08-26 19:05:00,341,817.0,674.884277
2023-08-26 19:05:00,342,166.0,135.0
2023-08-26 19:05:00,343,167.0,135.0
2023-08-26 19:05:00,344,0.0,0.0
2023-08-26 19:05:00,345,100.0,79.998932
2023-08-26 19:05:00,346,114.0,80.0
2023-08-26 19:05:00,347,188.0,163.0
2023-08-26 19:05:00,348,0.0,0.0
2023-08-26 19:05:00,349,0.0,0.0
2023-08-26 19:05:00,350,0.0,0.0
2023-08-26 19:05:00,351,0.0,0.0
2023-08-26 19:05:00,352,0.0,0.0
2023-08-26 19:05:00,353,0.0,0.0
2023-08-26 19:05:00,354,0.0,0.0
2023-08-26 19:05:00,355,0.0,0.0
2023-08-26 19:05:00,356,0.0,0.0
2023-08-26 19:05:00,357,0.0,0.0
2023-08-26 19:05:00,358,20.0,10.000153
2023-08-26 19:05:00,359,20.0,10.000153
2023-08-26 19:05:00,360,0.0,0.0
2023-08-26 19:05:00,361,0.0,0.0
2023-08-26 19:05:00,362,0.0,0.0
2023-08-26 19:05:00,363,0.0,0.0
2023-08-26 19:05:00,366,397.015015,355.0
2023-08-26 19:05:00,367,0.0,0.0
2023-08-26 19:05:00,368,0.0,0.0
2023-08-26 19:05:00,369,0.0,0.0
2023-08-26 19:05:00,370,0.0,0.0
2023-08-26 19:05:00,371,0.0,0.0
2023-08-26 19:05:00,372,0.0,0.0
2023-08-26 19:05:00,373,0.0,0.0
2023-08-26 19:05:00,374,0.0,0.0
2023-08-26 19:05:00,375,0.0,0.0
2023-08-26 19:05:00,376,165.5,163.0
2023-08-26 19:05:00,377,165.5,163.0
2023-08-26 19:05:00,378,152.0,152.0
2023-08-26 19:05:00,379,0.0,0.0
2023-08-26 19:05:00,380,0.0,0.0
2023-08-26 19:05:00,381,0.0,0.0
2023-08-26 19:05:00,382,0.0,0.0
2023-08-26 19:05:00,383,0.0,0.0
2023-08-26 19:05:00,384,0.0,0.0
2023-08-26 19:05:00,385,271.5,181.044983
2023-08-26 19:05:00,386,271.5,181.792664
2023-08-26 19:05:00,387,275.0,202.0
2023-08-26 19:05:00,388,271.0,181.319641
2023-08-26 19:05:00,389,271.0,180.709229
2023-08-26 19:05:00,390,275.0,202.0
2023-08-26 19:05:00,419,292.0,190.002136
2023-08-26 19:05:00,420,292.0,190.002136
2023-08-26 19:05:00,421,268.0,190.002136
2023-08-26 19:05:00,422,256.0,180.0
2023-08-26 19:05:00,423,256.0,180.0
2023-08-26 19:05:00,432,282.0,216.0
2023-08-26 19:05:00,433,413.0,254.0
2023-08-26 19:05:00,434,271.5,180.013397
2023-08-26 19:05:00,435,271.5,180.013397
2023-08-26 19:05:00,436,273.0,180.013397
2023-08-26 19:05:00,437,273.0,180.013397
2023-08-26 19:05:00,438,275.0,208.0
2023-08-26 19:05:00,439,276.0,208.0
2023-08-26 19:05:00,440,157.5,120.0
2023-08-26 19:05:00,441,157.5,120.0
2023-08-26 19:05:00,442,170.0,120.0
2023-08-26 19:05:00,443,0.0,0.0
2023-08-26 19:05:00,444,0.0,0.0
2023-08-26 19:05:00,450,219.0,215.0
2023-08-26 19:05:00,451,113.0,113.0
2023-08-26 19:05:00,452,239.0,130.124817
2023-08-26 19:05:00,453,87.0,65.062408
2023-08-26 19:05:00,459,410.326172,264.399994
2023-08-26 19:05:00,467,12.0,5.000153
2023-08-26 19:05:00,468,12.0,4.000366
2023-08-26 19:05:00,469,5.000153,1.600391
2023-08-26 19:05:00,471,4.591306,0.0
2023-08-26 19:05:00,472,217.0,180.0
2023-08-26 19:05:00,473,125.0,90.0
2023-08-26 19:05:00,474,220.0,180.0
2023-08-26 19:05:00,475,125.0,90.0
2023-08-26 19:05:00,477,247.5,164.0
2023-08-26 19:05:00,478,247.5,164.0
2023-08-26 19:05:00,479,253.0,163.986282
2023-08-26 19:05:00,480,245.5,164.0
2023-08-26 19:05:00,481,245.5,164.0
2023-08-26 19:05:00,482,253.0,163.986282
2023-08-26 19:05:00,485,0.0,0.0
2023-08-26 19:05:00,486,0.0,0.0
2023-08-26 19:05:00,487,0.0,0.0
2023-08-26 19:05:00,488,21.999969,13.000565
2023-08-26 19:05:00,489,994.0,795.0
2023-08-26 19:05:00,490,996.0,795.0
2023-08-26 19:05:00,491,963.0,791.0
2023-08-26 19:05:00,492,966.0,786.0
2023-08-26 19:05:00,493,991.0,795.0
2023-08-26 19:05:00,494,0.0,0.0
2023-08-26 19:05:00,495,299.999908,200.0
2023-08-26 19:05:00,496,299.999908,200.0
2023-08-26 19:05:00,497,399.994598,240.0
2023-08-26 19:05:00,498,0.0,0.0
2023-08-26 19:05:00,499,348.0,265.0
2023-08-26 19:05:00,501,286.0,158.003479
2023-08-26 19:05:00,502,267.790771,267.790771
2023-08-26 19:05:00,503,288.0,200.0
2023-08-26 19:05:00,507,135.0,59.001785
2023-08-26 19:05:00,508,139.199997,106.0
2023-08-26 19:05:00,511,0.0,0.0
2023-08-26 19:05:00,512,0.0,0.0
2023-08-26 19:05:00,513,322.0,150.0
2023-08-26 19:05:00,514,137.0,120.0
2023-08-26 19:05:00,516,850.012939,749.988525
2023-08-26 19:05:00,521,939.0,774.661316
2023-08-26 19:05:00,522,940.0,577.0
2023-08-26 19:05:00,523,0.0,0.0
2023-08-26 19:05:00,524,0.0,0.0
2023-08-26 19:05:00,525,0.0,0.0
2023-08-26 19:05:00,526,259.0,131.0
2023-08-26 19:05:00,527,1357.0,1058.099976
2023-08-26 19:05:00,528,259.0,131.0
2023-08-26 19:05:00,529,994.0,782.834229
2023-08-26 19:05:00,530,994.0,772.928406
2023-08-26 19:05:00,533,0.0,0.0
2023-08-26 19:05:00,534,0.0,0.0
2023-08-26 19:05:00,535,95.666664,31.818985
2023-08-26 19:05:00,536,95.666664,31.5
2023-08-26 19:05:00,537,95.666664,31.5
2023-08-26 19:05:00,538,153.0,123.0
2023-08-26 19:05:00,539,0.0,0.0
2023-08-26 19:05:00,540,0.0,0.0
2023-08-26 19:05:00,541,75.0,50.0
2023-08-26 19:05:00,542,41.0,38.500824
2023-08-26 19:05:00,544,1012.0,795.0
2023-08-26 19:05:00,545,1012.0,795.0
2023-08-26 19:05:00,546,352.0,186.0
2023-08-26 19:05:00,547,352.0,186.0
2023-08-26 19:05:00,548,326.0,254.0
2023-08-26 19:05:00,549,228.0,120.0
2023-08-26 19:05:00,550,118.0,90.0
2023-08-26 19:05:00,554,0.0,0.0
2023-08-26 19:05:00,555,958.0,751.550659
2023-08-26 19:05:00,556,0.0,0.0
2023-08-26 19:05:00,557,0.0,0.0
2023-08-26 19:10:00,1,50.0,20.001221
2023-08-26 19:10:00,2,0.0,0.0
2023-08-26 19:10:00,3,479.996735,388.903076
2023-08-26 19:10:00,4,0.0,0.0
2023-08-26 19:10:00,5,0.0,0.0
2023-08-26 19:10:00,6,449.37027,364.991486
2023-08-26 19:10:00,7,479.996735,397.306152
2023-08-26 19:10:00,8,0.0,0.0
2023-08-26 19:10:00,9,0.0,0.0
2023-08-26 19:10:00,10,477.045929,371.27005
2023-08-26 19:10:00,11,350.0,200.0
2023-08-26 19:10:00,12,350.0,200.0
2023-08-26 19:10:00,15,522.0,478.729248
2023-08-26 19:10:00,16,0.0,0.0
2023-08-26 19:10:00,17,463.277344,423.277344
2023-08-26 19:10:00,18,0.0,0.0
2023-08-26 19:10:00,27,615.0,615.0
2023-08-26 19:10:00,28,0.0,0.0
2023-08-26 19:10:00,29,612.0,612.0
2023-08-26 19:10:00,33,0.0,0.0
2023-08-26 19:10:00,36,991.0,795.0
2023-08-26 19:10:00,37,982.0,795.0
2023-08-26 19:10:00,43,351.0,267.0
2023-08-26 19:10:00,46,506.0,447.556824
2023-08-26 19:10:00,47,0.0,0.0
2023-08-26 19:10:00,48,462.58963,410.517487
2023-08-26 19:10:00,49,0.0,0.0
2023-08-26 19:10:00,50,0.0,0.0
2023-08-26 19:10:00,51,463.0,405.012726
2023-08-26 19:10:00,52,0.0,0.0
2023-08-26 19:10:00,53,0.0,0.0
2023-08-26 19:10:00,54,0.0,0.0
2023-08-26 19:10:00,55,0.0,0.0
2023-08-26 19:10:00,56,0.0,0.0
2023-08-26 19:10:00,57,0.0,0.0
2023-08-26 19:10:00,58,0.0,0.0
2023-08-26 19:10:00,59,0.0,0.0
2023-08-26 19:10:00,60,0.0,0.0
2023-08-26 19:10:00,61,0.0,0.0
2023-08-26 19:10:00,62,461.0,390.782898
2023-08-26 19:10:00,63,359.982574,285.523468
2023-08-26 19:10:00,64,0.0,0.0
2023-08-26 19:10:00,65,0.0,0.0
2023-08-26 19:10:00,66,419.295319,384.605377
2023-08-26 19:10:00,67,435.536896,373.000641
2023-08-26 19:10:00,68,0.0,0.0
2023-08-26 19:10:00,69,0.0,0.0
2023-08-26 19:10:00,70,930.0,850.928467
2023-08-26 19:10:00,71,0.0,0.0
2023-08-26 19:10:00,72,44.0,25.002136
2023-08-26 19:10:00,73,0.0,0.0
2023-08-26 19:10:00,74,0.0,0.0
2023-08-26 19:10:00,75,0.0,0.0
2023-08-26 19:10:00,76,0.0,0.0
2023-08-26 19:10:00,77,0.0,0.0
2023-08-26 19:10:00,78,144.578308,110.005325
2023-08-26 19:10:00,79,144.578308,110.005325
2023-08-26 19:10:00,80,130.0,130.0
2023-08-26 19:10:00,83,450.589569,397.774689
2023-08-26 19:10:00,84,0.0,0.0
2023-08-26 19:10:00,85,449.869965,396.99939
2023-08-26 19:10:00,86,0.0,0.0
2023-08-26 19:10:00,87,0.0,0.0
2023-08-26 19:10:00,88,419.972137,340.571198
2023-08-26 19:10:00,89,0.0,0.0
2023-08-26 19:10:00,90,457.0,364.497192
2023-08-26 19:10:00,91,897.546387,800.0
2023-08-26 19:10:00,92,0.0,0.0
2023-08-26 19:10:00,95,0.0,0.0
2023-08-26 19:10:00,96,0.0,0.0
2023-08-26 19:10:00,97,0.0,0.0
2023-08-26 19:10:00,98,0.0,0.0
2023-08-26 19:10:00,99,0.0,0.0
2023-08-26 19:10:00,100,0.0,0.0
2023-08-26 19:10:00,101,0.0,0.0
2023-08-26 19:10:00,102,0.0,0.0
2023-08-26 19:10:00,103,0.0,0.0
2023-08-26 19:10:00,104,0.0,0.0
2023-08-26 19:10:00,105,0.0,0.0
2023-08-26 19:10:00,106,0.0,0.0
2023-08-26 19:10:00,107,0.0,0.0
2023-08-26 19:10:00,108,0.0,0.0
2023-08-26 19:10:00,112,0.0,0.0
2023-08-26 19:10:00,113,0.0,0.0
2023-08-26 19:10:00,114,0.0,0.0
2023-08-26 19:10:00,115,921.0,759.405457
2023-08-26 19:10:00,116,0.0,0.0
2023-08-26 19:10:00,117,0.0,0.0
2023-08-26 19:10:00,118,100.0,60.000153
2023-08-26 19:10:00,119,100.0,60.000153
2023-08-26 19:10:00,120,100.0,60.000153
2023-08-26 19:10:00,126,0.0,0.0
2023-08-26 19:10:00,127,11.0,8.0
2023-08-26 19:10:00,128,990.0,750.0
2023-08-26 19:10:00,129,987.0,750.0
2023-08-26 19:10:00,130,0.0,0.0
2023-08-26 19:10:00,131,979.0,718.0
2023-08-26 19:10:00,132,930.0,758.0
2023-08-26 19:10:00,133,947.0,755.0
2023-08-26 19:10:00,134,275.418121,265.418121
2023-08-26 19:10:00,135,0.0,0.0
2023-08-26 19:10:00,136,155.5,109.996994
2023-08-26 19:10:00,137,155.5,109.996994
2023-08-26 19:10:00,138,180.0,120.0
2023-08-26 19:10:00,139,282.0,196.0
2023-08-26 19:10:00,140,282.0,196.0
2023-08-26 19:10:00,141,271.0,188.0
2023-08-26 19:10:00,142,165.5,88.0
2023-08-26 19:10:00,143,165.5,89.143059
2023-08-26 19:10:00,144,173.0,104.0
2023-08-26 19:10:00,145,162.0,88.436272
2023-08-26 19:10:00,146,162.0,88.436272
2023-08-26 19:10:00,147,169.0,104.0
2023-08-26 19:10:00,150,0.0,0.0
2023-08-26 19:10:00,151,0.0,0.0
2023-08-26 19:10:00,152,0.0,0.0
2023-08-26 19:10:00,153,0.0,0.0
2023-08-26 19:10:00,154,235.0,134.0
2023-08-26 19:10:00,155,120.0,67.0
2023-08-26 19:10:00,156,392.0,340.0
2023-08-26 19:10:00,158,0.0,0.0
2023-08-26 19:10:00,159,995.0,795.0
2023-08-26 19:10:00,160,0.0,0.0
2023-08-26 19:10:00,161,299.998077,220.003342
2023-08-26 19:10:00,162,0.0,0.0
2023-08-26 19:10:00,166,0.0,0.0
2023-08-26 19:10:00,167,0.0,0.0
2023-08-26 19:10:00,168,0.0,0.0
2023-08-26 19:10:00,169,0.0,0.0
2023-08-26 19:10:00,170,0.0,0.0
2023-08-26 19:10:00,171,0.0,0.0
2023-08-26 19:10:00,172,0.0,0.0
2023-08-26 19:10:00,173,0.0,0.0
2023-08-26 19:10:00,174,0.0,0.0
2023-08-26 19:10:00,175,280.152252,152.0
2023-08-26 19:10:00,176,284.348541,153.996368
2023-08-26 19:10:00,177,296.0,214.0
2023-08-26 19:10:00,178,149.5,115.997803
2023-08-26 19:10:00,179,149.5,115.997803
2023-08-26 19:10:00,180,178.0,124.0
2023-08-26 19:10:00,181,151.5,115.997803
2023-08-26 19:10:00,182,151.5,115.997803
2023-08-26 19:10:00,183,176.0,120.0
2023-08-26 19:10:00,184,149.0,115.997803
2023-08-26 19:10:00,185,149.0,115.997803
2023-08-26 19:10:00,186,178.0,122.0
2023-08-26 19:10:00,187,153.0,119.995728
2023-08-26 19:10:00,188,153.0,119.995728
2023-08-26 19:10:00,189,178.0,120.0
2023-08-26 19:10:00,190,993.0,795.0
2023-08-26 19:10:00,191,991.0,795.0
2023-08-26 19:10:00,193,12.578156,11.999903
2023-08-26 19:10:00,194,12.578156,11.999903
2023-08-26 19:10:00,195,0.0,0.0
2023-08-26 19:10:00,196,38.115631,35.0
2023-08-26 19:10:00,197,200.0,120.805832
2023-08-26 19:10:00,198,0.0,0.0
2023-08-26 19:10:00,200,0.0,0.0
2023-08-26 19:10:00,207,0.0,0.0
2023-08-26 19:10:00,208,0.0,0.0
2023-08-26 19:10:00,209,0.0,0.0
2023-08-26 19:10:00,210,0.0,0.0
2023-08-26 19:10:00,211,0.0,0.0
2023-08-26 19:10:00,212,0.0,0.0
2023-08-26 19:10:00,213,0.0,0.0
2023-08-26 19:10:00,214,0.0,0.0
2023-08-26 19:10:00,215,0.0,0.0
2023-08-26 19:10:00,216,0.0,0.0
2023-08-26 19:10:00,217,0.0,0.0
2023-08-26 19:10:00,218,23.5,20.99826
2023-08-26 19:10:00,219,23.5,20.99826
2023-08-26 19:10:00,220,23.5,20.99826
2023-08-26 19:10:00,231,0.0,0.0
2023-08-26 19:10:00,232,0.0,0.0
2023-08-26 19:10:00,233,0.0,0.0
2023-08-26 19:10:00,234,0.0,0.0
2023-08-26 19:10:00,237,0.0,0.0
2023-08-26 19:10:00,238,0.0,0.0
2023-08-26 19:10:00,240,278.0,200.0
2023-08-26 19:10:00,241,141.0,100.0
2023-08-26 19:10:00,242,150.0,135.0
2023-08-26 19:10:00,243,170.0,167.5
2023-08-26 19:10:00,244,170.0,167.5
2023-08-26 19:10:00,247,73.0,72.0
2023-08-26 19:10:00,248,65.0,26.5
2023-08-26 19:10:00,249,156.0,99.498901
2023-08-26 19:10:00,250,0.0,0.0
2023-08-26 19:10:00,251,156.0,99.498901
2023-08-26 19:10:00,252,180.0,130.0
2023-08-26 19:10:00,253,102.0,101.0
2023-08-26 19:10:00,254,40.0,40.0
2023-08-26 19:10:00,255,241.0,167.0
2023-08-26 19:10:00,256,241.0,167.0
2023-08-26 19:10:00,257,262.0,216.0
2023-08-26 19:10:00,258,245.0,162.007477
2023-08-26 19:10:00,259,245.0,162.007477
2023-08-26 19:10:00,260,247.0,208.0
2023-08-26 19:10:00,264,10.000229,5.000229
2023-08-26 19:10:00,265,10.000229,5.000229
2023-08-26 19:10:00,266,300.0,230.0
2023-08-26 19:10:00,267,300.0,230.0
2023-08-26 19:10:00,268,233.0,131.0
2023-08-26 19:10:00,269,233.0,131.0
2023-08-26 19:10:00,270,237.0,131.0
2023-08-26 19:10:00,271,0.0,0.0
2023-08-26 19:10:00,272,0.0,0.0
2023-08-26 19:10:00,273,0.0,0.0
2023-08-26 19:10:00,274,0.0,0.0
2023-08-26 19:10:00,275,0.0,0.0
2023-08-26 19:10:00,276,0.0,0.0
2023-08-26 19:10:00,277,153.0,100.0
2023-08-26 19:10:00,278,67.0,50.0
2023-08-26 19:10:00,279,0.0,0.0
2023-08-26 19:10:00,280,0.0,0.0
2023-08-26 19:10:00,281,0.0,0.0
2023-08-26 19:10:00,282,0.0,0.0
2023-08-26 19:10:00,283,0.0,0.0
2023-08-26 19:10:00,284,0.0,0.0
2023-08-26 19:10:00,285,0.0,0.0
2023-08-26 19:10:00,286,0.0,0.0
2023-08-26 19:10:00,287,0.0,0.0
2023-08-26 19:10:00,288,0.0,0.0
2023-08-26 19:10:00,289,0.0,0.0
2023-08-26 19:10:00,290,0.0,0.0
2023-08-26 19:10:00,291,0.0,0.0
2023-08-26 19:10:00,292,0.0,0.0
2023-08-26 19:10:00,293,0.0,0.0
2023-08-26 19:10:00,294,0.0,0.0
2023-08-26 19:10:00,299,175.5,123.99823
2023-08-26 19:10:00,300,175.5,123.99823
2023-08-26 19:10:00,301,174.5,123.99823
2023-08-26 19:10:00,302,174.5,123.99823
2023-08-26 19:10:00,303,212.0,132.0
2023-08-26 19:10:00,304,211.0,132.0
2023-08-26 19:10:00,305,366.0,215.001404
2023-08-26 19:10:00,306,0.0,0.0
2023-08-26 19:10:00,307,0.0,0.0
2023-08-26 19:10:00,308,142.0,119.995728
2023-08-26 19:10:00,309,142.0,119.995728
2023-08-26 19:10:00,310,162.0,122.0
2023-08-26 19:10:00,311,0.0,0.0
2023-08-26 19:10:00,312,0.0,0.0
2023-08-26 19:10:00,313,0.0,0.0
2023-08-26 19:10:00,314,144.0,119.995728
2023-08-26 19:10:00,315,144.0,119.995728
2023-08-26 19:10:00,316,165.0,122.0
2023-08-26 19:10:00,317,140.0,119.995728
2023-08-26 19:10:00,318,140.0,119.995728
2023-08-26 19:10:00,319,165.0,122.0
2023-08-26 19:10:00,320,153.5,122.0
2023-08-26 19:10:00,321,153.5,122.0
2023-08-26 19:10:00,322,175.0,136.0
2023-08-26 19:10:00,323,157.5,122.0
2023-08-26 19:10:00,324,157.5,122.0
2023-08-26 19:10:00,325,170.0,136.0
2023-08-26 19:10:00,326,139.5,135.0
2023-08-26 19:10:00,327,137.167343,135.0
2023-08-26 19:10:00,328,172.0,150.0
2023-08-26 19:10:00,329,0.0,0.0
2023-08-26 19:10:00,330,0.0,0.0
2023-08-26 19:10:00,331,0.0,0.0
2023-08-26 19:10:00,332,813.0,647.454529
2023-08-26 19:10:00,333,0.0,0.0
2023-08-26 19:10:00,334,0.0,0.0
2023-08-26 19:10:00,335,0.0,0.0
2023-08-26 19:10:00,336,0.0,0.0
2023-08-26 19:10:00,337,0.0,0.0
2023-08-26 19:10:00,338,0.0,0.0
2023-08-26 19:10:00,339,0.0,0.0
2023-08-26 19:10:00,340,818.0,673.598145
2023-08-26 19:10:00,341,817.0,675.133179
2023-08-26 19:10:00,342,166.0,135.0
2023-08-26 19:10:00,343,167.0,135.0
2023-08-26 19:10:00,344,0.0,0.0
2023-08-26 19:10:00,345,100.0,79.998932
2023-08-26 19:10:00,346,114.0,80.0
2023-08-26 19:10:00,347,188.0,163.0
2023-08-26 19:10:00,348,0.0,0.0
2023-08-26 19:10:00,349,0.0,0.0
2023-08-26 19:10:00,350,0.0,0.0
2023-08-26 19:10:00,351,0.0,0.0
2023-08-26 19:10:00,352,0.0,0.0
2023-08-26 19:10:00,353,0.0,0.0
2023-08-26 19:10:00,354,0.0,0.0
2023-08-26 19:10:00,355,0.0,0.0
2023-08-26 19:10:00,356,0.0,0.0
2023-08-26 19:10:00,357,0.0,0.0
2023-08-26 19:10:00,358,20.0,10.000153
2023-08-26 19:10:00,359,20.0,10.000153
2023-08-26 19:10:00,360,0.0,0.0
2023-08-26 19:10:00,361,0.0,0.0
2023-08-26 19:10:00,362,0.0,0.0
2023-08-26 19:10:00,363,0.0,0.0
2023-08-26 19:10:00,366,397.414917,355.0
2023-08-26 19:10:00,367,0.0,0.0
2023-08-26 19:10:00,368,0.0,0.0
2023-08-26 19:10:00,369,0.0,0.0
2023-08-26 19:10:00,370,0.0,0.0
2023-08-26 19:10:00,371,0.0,0.0
2023-08-26 19:10:00,372,0.0,0.0
2023-08-26 19:10:00,373,0.0,0.0
2023-08-26 19:10:00,374,0.0,0.0
2023-08-26 19:10:00,375,0.0,0.0
2023-08-26 19:10:00,376,165.5,163.0
2023-08-26 19:10:00,377,165.5,163.0
2023-08-26 19:10:00,378,152.0,152.0
2023-08-26 19:10:00,379,0.0,0.0
2023-08-26 19:10:00,380,0.0,0.0
2023-08-26 19:10:00,381,0.0,0.0
2023-08-26 19:10:00,382,0.0,0.0
2023-08-26 19:10:00,383,0.0,0.0
2023-08-26 19:10:00,384,0.0,0.0
2023-08-26 19:10:00,385,271.5,181.014465
2023-08-26 19:10:00,386,271.5,181.45697
2023-08-26 19:10:00,387,275.0,202.0
2023-08-26 19:10:00,388,271.0,181.319641
2023-08-26 19:10:00,389,271.0,180.785583
2023-08-26 19:10:00,390,275.0,202.0
2023-08-26 19:10:00,419,292.0,190.002136
2023-08-26 19:10:00,420,292.0,190.002136
2023-08-26 19:10:00,421,268.0,190.002136
2023-08-26 19:10:00,422,256.0,180.0
2023-08-26 19:10:00,423,256.0,180.0
2023-08-26 19:10:00,432,282.0,216.0
2023-08-26 19:10:00,433,413.0,254.0
2023-08-26 19:10:00,434,271.5,180.013397
2023-08-26 19:10:00,435,271.5,180.013397
2023-08-26 19:10:00,436,273.0,180.013397
2023-08-26 19:10:00,437,273.0,180.013397
2023-08-26 19:10:00,438,275.0,208.0
2023-08-26 19:10:00,439,276.0,208.0
2023-08-26 19:10:00,440,157.5,120.0
2023-08-26 19:10:00,441,157.5,120.0
2023-08-26 19:10:00,442,170.0,120.0
2023-08-26 19:10:00,443,0.0,0.0
2023-08-26 19:10:00,444,0.0,0.0
2023-08-26 19:10:00,450,219.0,215.0
2023-08-26 19:10:00,451,113.0,113.0
2023-08-26 19:10:00,452,239.0,130.124817
2023-08-26 19:10:00,453,87.0,65.062408
2023-08-26 19:10:00,459,428.0,264.399994
2023-08-26 19:10:00,467,12.0,5.000153
2023-08-26 19:10:00,468,12.0,4.000366
2023-08-26 19:10:00,469,5.000153,1.600391
2023-08-26 19:10:00,471,4.544271,0.0
2023-08-26 19:10:00,472,217.0,180.0
2023-08-26 19:10:00,473,125.0,90.0
2023-08-26 19:10:00,474,220.0,180.0
2023-08-26 19:10:00,475,125.0,90.0
2023-08-26 19:10:00,477,247.5,164.0
2023-08-26 19:10:00,478,247.5,164.0
2023-08-26 19:10:00,479,253.0,163.986282
2023-08-26 19:10:00,480,245.5,164.0
2023-08-26 19:10:00,481,245.5,164.0
2023-08-26 19:10:00,482,253.0,163.986282
2023-08-26 19:10:00,485,0.0,0.0
2023-08-26 19:10:00,486,0.0,0.0
2023-08-26 19:10:00,487,0.0,0.0
2023-08-26 19:10:00,488,21.999969,13.000565
2023-08-26 19:10:00,489,994.0,795.0
2023-08-26 19:10:00,490,996.0,795.0
2023-08-26 19:10:00,491,963.0,791.0
2023-08-26 19:10:00,492,966.0,786.0
2023-08-26 19:10:00,493,991.0,795.0
2023-08-26 19:10:00,494,0.0,0.0
2023-08-26 19:10:00,495,299.999908,200.0
2023-08-26 19:10:00,496,299.999908,200.0
2023-08-26 19:10:00,497,399.994598,240.0
2023-08-26 19:10:00,498,0.0,0.0
2023-08-26 19:10:00,499,348.0,265.0
2023-08-26 19:10:00,501,286.0,158.003479
2023-08-26 19:10:00,502,265.318848,265.318848
2023-08-26 19:10:00,503,288.0,200.0
2023-08-26 19:10:00,507,135.0,59.001785
2023-08-26 19:10:00,508,139.199997,106.0
2023-08-26 19:10:00,511,0.0,0.0
2023-08-26 19:10:00,512,0.0,0.0
2023-08-26 19:10:00,513,322.0,150.0
2023-08-26 19:10:00,514,137.0,120.0
2023-08-26 19:10:00,516,850.012939,749.988525
2023-08-26 19:10:00,521,939.0,771.621094
2023-08-26 19:10:00,522,940.0,577.0
2023-08-26 19:10:00,523,0.0,0.0
2023-08-26 19:10:00,524,0.0,0.0
2023-08-26 19:10:00,525,0.0,0.0
2023-08-26 19:10:00,526,259.0,131.0
2023-08-26 19:10:00,527,1357.0,1058.099976
2023-08-26 19:10:00,528,259.0,131.0
2023-08-26 19:10:00,529,994.0,775.694336
2023-08-26 19:10:00,530,994.0,759.615173
2023-08-26 19:10:00,533,0.0,0.0
2023-08-26 19:10:00,534,0.0,0.0
2023-08-26 19:10:00,535,95.666664,31.830429
2023-08-26 19:10:00,536,95.666664,31.5
2023-08-26 19:10:00,537,95.666664,31.5
2023-08-26 19:10:00,538,153.0,123.0
2023-08-26 19:10:00,539,0.0,0.0
2023-08-26 19:10:00,540,0.0,0.0
2023-08-26 19:10:00,541,75.0,50.0
2023-08-26 19:10:00,542,41.0,38.500824
2023-08-26 19:10:00,544,1012.0,795.0
2023-08-26 19:10:00,545,1012.0,795.0
2023-08-26 19:10:00,546,352.0,186.0
2023-08-26 19:10:00,547,352.0,186.0
2023-08-26 19:10:00,548,326.0,254.0
2023-08-26 19:10:00,549,228.0,120.0
2023-08-26 19:10:00,550,118.0,90.0
2023-08-26 19:10:00,554,0.0,0.0
2023-08-26 19:10:00,555,958.0,749.051758
2023-08-26 19:10:00,556,0.0,0.0
2023-08-26 19:10:00,557,0.0,0.0
2023-08-26 19:15:00,1,0.0,0.0
2023-08-26 19:15:00,2,0.0,0.0
2023-08-26 19:15:00,3,479.996735,391.84079
2023-08-26 19:15:00,4,0.0,0.0
2023-08-26 19:15:00,5,0.0,0.0
2023-08-26 19:15:00,6,467.310394,367.310394
2023-08-26 19:15:00,7,479.996735,399.374786
2023-08-26 19:15:00,8,0.0,0.0
2023-08-26 19:15:00,9,0.0,0.0
2023-08-26 19:15:00,10,477.045929,374.019653
2023-08-26 19:15:00,11,350.0,200.0
2023-08-26 19:15:00,12,350.0,200.0
2023-08-26 19:15:00,15,522.0,481.707397
2023-08-26 19:15:00,16,0.0,0.0
2023-08-26 19:15:00,17,464.89566,426.786346
2023-08-26 19:15:00,18,0.0,0.0
2023-08-26 19:15:00,27,615.0,615.0
2023-08-26 19:15:00,28,0.0,0.0
2023-08-26 19:15:00,29,612.0,612.0
2023-08-26 19:15:00,33,0.0,0.0
2023-08-26 19:15:00,36,991.0,795.0
2023-08-26 19:15:00,37,982.0,795.0
2023-08-26 19:15:00,43,351.0,267.0
2023-08-26 19:15:00,46,506.0,445.475433
2023-08-26 19:15:00,47,0.0,0.0
2023-08-26 19:15:00,48,462.58963,410.517487
2023-08-26 19:15:00,49,0.0,0.0
2023-08-26 19:15:00,50,0.0,0.0
2023-08-26 19:15:00,51,463.0,405.012726
2023-08-26 19:15:00,52,0.0,0.0
2023-08-26 19:15:00,53,0.0,0.0
2023-08-26 19:15:00,54,0.0,0.0
2023-08-26 19:15:00,55,0.0,0.0
2023-08-26 19:15:00,56,0.0,0.0
2023-08-26 19:15:00,57,0.0,0.0
2023-08-26 19:15:00,58,0.0,0.0
2023-08-26 19:15:00,59,0.0,0.0
2023-08-26 19:15:00,60,0.0,0.0
2023-08-26 19:15:00,61,0.0,0.0
2023-08-26 19:15:00,62,461.0,392.117188
2023-08-26 19:15:00,63,359.982574,285.60025
2023-08-26 19:15:00,64,0.0,0.0
2023-08-26 19:15:00,65,0.0,0.0
2023-08-26 19:15:00,66,419.295319,384.605377
2023-08-26 19:15:00,67,435.536896,373.000641
2023-08-26 19:15:00,68,0.0,0.0
2023-08-26 19:15:00,69,0.0,0.0
2023-08-26 19:15:00,70,930.0,851.042969
2023-08-26 19:15:00,71,0.0,0.0
2023-08-26 19:15:00,72,44.0,25.002136
2023-08-26 19:15:00,73,0.0,0.0
2023-08-26 19:15:00,74,0.0,0.0
2023-08-26 19:15:00,75,0.0,0.0
2023-08-26 19:15:00,76,0.0,0.0
2023-08-26 19:15:00,77,0.0,0.0
2023-08-26 19:15:00,78,144.578308,110.005325
2023-08-26 19:15:00,79,144.578308,110.005325
2023-08-26 19:15:00,80,130.0,130.0
2023-08-26 19:15:00,83,450.589569,402.85733
2023-08-26 19:15:00,84,0.0,0.0
2023-08-26 19:15:00,85,449.869965,395.213013
2023-08-26 19:15:00,86,0.0,0.0
2023-08-26 19:15:00,87,0.0,0.0
2023-08-26 19:15:00,88,419.972137,344.102478
2023-08-26 19:15:00,89,0.0,0.0
2023-08-26 19:15:00,90,457.0,363.422943
2023-08-26 19:15:00,91,897.546387,800.0
2023-08-26 19:15:00,92,0.0,0.0
2023-08-26 19:15:00,95,0.0,0.0
2023-08-26 19:15:00,96,0.0,0.0
2023-08-26 19:15:00,97,0.0,0.0
2023-08-26 19:15:00,98,0.0,0.0
2023-08-26 19:15:00,99,0.0,0.0
2023-08-26 19:15:00,100,0.0,0.0
2023-08-26 19:15:00,101,0.0,0.0
2023-08-26 19:15:00,102,0.0,0.0
2023-08-26 19:15:00,103,0.0,0.0
2023-08-26 19:15:00,104,0.0,0.0
2023-08-26 19:15:00,105,0.0,0.0
2023-08-26 19:15:00,106,0.0,0.0
2023-08-26 19:15:00,107,0.0,0.0
2023-08-26 19:15:00,108,0.0,0.0
2023-08-26 19:15:00,112,0.0,0.0
2023-08-26 19:15:00,113,0.0,0.0
2023-08-26 19:15:00,114,0.0,0.0
2023-08-26 19:15:00,115,921.0,770.256165
2023-08-26 19:15:00,116,0.0,0.0
2023-08-26 19:15:00,117,0.0,0.0
2023-08-26 19:15:00,118,100.0,60.000153
2023-08-26 19:15:00,119,100.0,60.000153
2023-08-26 19:15:00,120,100.0,60.000153
2023-08-26 19:15:00,126,0.0,0.0
2023-08-26 19:15:00,127,11.0,8.0
2023-08-26 19:15:00,128,990.0,750.0
2023-08-26 19:15:00,129,987.0,750.0
2023-08-26 19:15:00,130,0.0,0.0
2023-08-26 19:15:00,131,979.0,718.0
2023-08-26 19:15:00,132,930.0,758.0
2023-08-26 19:15:00,133,947.0,755.0
2023-08-26 19:15:00,134,279.256042,269.256042
2023-08-26 19:15:00,135,0.0,0.0
2023-08-26 19:15:00,136,155.5,109.996994
2023-08-26 19:15:00,137,155.5,109.996994
2023-08-26 19:15:00,138,180.0,120.0
2023-08-26 19:15:00,139,282.0,196.0
2023-08-26 19:15:00,140,282.0,196.0
2023-08-26 19:15:00,141,271.0,188.0
2023-08-26 19:15:00,142,165.5,88.0
2023-08-26 19:15:00,143,165.5,89.143059
2023-08-26 19:15:00,144,173.0,104.0
2023-08-26 19:15:00,145,162.0,88.436272
2023-08-26 19:15:00,146,162.0,88.436272
2023-08-26 19:15:00,147,169.0,104.0
2023-08-26 19:15:00,150,0.0,0.0
2023-08-26 19:15:00,151,0.0,0.0
2023-08-26 19:15:00,152,0.0,0.0
2023-08-26 19:15:00,153,0.0,0.0
2023-08-26 19:15:00,154,235.0,134.0
2023-08-26 19:15:00,155,120.0,67.0
2023-08-26 19:15:00,156,392.0,340.0
2023-08-26 19:15:00,158,0.0,0.0
2023-08-26 19:15:00,159,995.0,795.0
2023-08-26 19:15:00,160,0.0,0.0
2023-08-26 19:15:00,161,299.998077,220.003342
2023-08-26 19:15:00,162,0.0,0.0
2023-08-26 19:15:00,166,0.0,0.0
2023-08-26 19:15:00,167,0.0,0.0
2023-08-26 19:15:00,168,0.0,0.0
2023-08-26 19:15:00,169,0.0,0.0
2023-08-26 19:15:00,170,0.0,0.0
2023-08-26 19:15:00,171,0.0,0.0
2023-08-26 19:15:00,172,0.0,0.0
2023-08-26 19:15:00,173,0.0,0.0
2023-08-26 19:15:00,174,0.0,0.0
2023-08-26 19:15:00,175,280.362091,152.0
2023-08-26 19:15:00,176,283.986115,153.557648
2023-08-26 19:15:00,177,296.0,214.0
2023-08-26 19:15:00,178,149.5,115.997803
2023-08-26 19:15:00,179,149.5,115.997803
2023-08-26 19:15:00,180,178.0,124.0
2023-08-26 19:15:00,181,151.5,115.997803
2023-08-26 19:15:00,182,151.5,115.997803
2023-08-26 19:15:00,183,176.0,120.0
2023-08-26 19:15:00,184,149.0,115.997803
2023-08-26 19:15:00,185,149.0,115.997803
2023-08-26 19:15:00,186,178.0,122.0
2023-08-26 19:15:00,187,153.0,119.995728
2023-08-26 19:15:00,188,153.0,119.995728
2023-08-26 19:15:00,189,178.0,120.0
2023-08-26 19:15:00,190,993.0,795.0
2023-08-26 19:15:00,191,988.0,795.0
2023-08-26 19:15:00,193,12.578156,11.999903
2023-08-26 19:15:00,194,12.578156,11.999903
2023-08-26 19:15:00,195,0.0,0.0
2023-08-26 19:15:00,196,38.115631,35.0
2023-08-26 19:15:00,197,200.0,121.057297
2023-08-26 19:15:00,198,0.0,0.0
2023-08-26 19:15:00,200,0.0,0.0
2023-08-26 19:15:00,207,0.0,0.0
2023-08-26 19:15:00,208,0.0,0.0
2023-08-26 19:15:00,209,0.0,0.0
2023-08-26 19:15:00,210,0.0,0.0
2023-08-26 19:15:00,211,0.0,0.0
2023-08-26 19:15:00,212,0.0,0.0
2023-08-26 19:15:00,213,0.0,0.0
2023-08-26 19:15:00,214,0.0,0.0
2023-08-26 19:15:00,215,0.0,0.0
2023-08-26 19:15:00,216,0.0,0.0
2023-08-26 19:15:00,217,0.0,0.0
2023-08-26 19:15:00,218,23.5,20.99826
2023-08-26 19:15:00,219,23.5,20.99826
2023-08-26 19:15:00,220,23.5,20.99826
2023-08-26 19:15:00,231,0.0,0.0
2023-08-26 19:15:00,232,0.0,0.0
2023-08-26 19:15:00,233,0.0,0.0
2023-08-26 19:15:00,234,0.0,0.0
2023-08-26 19:15:00,237,0.0,0.0
2023-08-26 19:15:00,238,0.0,0.0
2023-08-26 19:15:00,240,278.0,200.0
2023-08-26 19:15:00,241,141.0,100.0
2023-08-26 19:15:00,242,150.0,135.0
2023-08-26 19:15:00,243,170.0,167.5
2023-08-26 19:15:00,244,170.0,167.5
2023-08-26 19:15:00,247,73.0,72.0
2023-08-26 19:15:00,248,65.0,26.5
2023-08-26 19:15:00,249,156.0,99.498901
2023-08-26 19:15:00,250,0.0,0.0
2023-08-26 19:15:00,251,156.0,99.553833
2023-08-26 19:15:00,252,180.0,130.0
2023-08-26 19:15:00,253,102.0,101.0
2023-08-26 19:15:00,254,40.0,40.0
2023-08-26 19:15:00,255,241.0,167.0
2023-08-26 19:15:00,256,241.0,167.0
2023-08-26 19:15:00,257,262.0,216.0
2023-08-26 19:15:00,258,245.0,162.007477
2023-08-26 19:15:00,259,245.0,162.007477
2023-08-26 19:15:00,260,247.0,208.0
2023-08-26 19:15:00,264,10.000229,5.000229
2023-08-26 19:15:00,265,10.000229,5.000229
2023-08-26 19:15:00,266,299.988098,230.0
2023-08-26 19:15:00,267,299.988098,230.0
2023-08-26 19:15:00,268,233.0,131.0
2023-08-26 19:15:00,269,233.0,131.0
2023-08-26 19:15:00,270,237.0,131.0
2023-08-26 19:15:00,271,0.0,0.0
2023-08-26 19:15:00,272,0.0,0.0
2023-08-26 19:15:00,273,0.0,0.0
2023-08-26 19:15:00,274,0.0,0.0
2023-08-26 19:15:00,275,0.0,0.0
2023-08-26 19:15:00,276,0.0,0.0
2023-08-26 19:15:00,277,153.0,100.0
2023-08-26 19:15:00,278,67.0,50.0
2023-08-26 19:15:00,279,0.0,0.0
2023-08-26 19:15:00,280,0.0,0.0
2023-08-26 19:15:00,281,0.0,0.0
2023-08-26 19:15:00,282,0.0,0.0
2023-08-26 19:15:00,283,0.0,0.0
2023-08-26 19:15:00,284,0.0,0.0
2023-08-26 19:15:00,285,0.0,0.0
2023-08-26 19:15:00,286,0.0,0.0
2023-08-26 19:15:00,287,0.0,0.0
2023-08-26 19:15:00,288,0.0,0.0
2023-08-26 19:15:00,289,0.0,0.0
2023-08-26 19:15:00,290,0.0,0.0
2023-08-26 19:15:00,291,0.0,0.0
2023-08-26 19:15:00,292,0.0,0.0
2023-08-26 19:15:00,293,0.0,0.0
2023-08-26 19:15:00,294,0.0,0.0
2023-08-26 19:15:00,299,175.5,123.99823
2023-08-26 19:15:00,300,175.5,123.99823
2023-08-26 19:15:00,301,174.5,123.99823
2023-08-26 19:15:00,302,174.5,123.99823
2023-08-26 19:15:00,303,212.0,132.0
2023-08-26 19:15:00,304,211.0,132.0
2023-08-26 19:15:00,305,366.0,215.001404
2023-08-26 19:15:00,306,0.0,0.0
2023-08-26 19:15:00,307,0.0,0.0
2023-08-26 19:15:00,308,142.0,119.995728
2023-08-26 19:15:00,309,142.0,119.995728
2023-08-26 19:15:00,310,162.0,122.0
2023-08-26 19:15:00,311,0.0,0.0
2023-08-26 19:15:00,312,0.0,0.0
2023-08-26 19:15:00,313,0.0,0.0
2023-08-26 19:15:00,314,144.0,119.995728
2023-08-26 19:15:00,315,144.0,119.995728
2023-08-26 19:15:00,316,165.0,122.0
2023-08-26 19:15:00,317,140.0,119.995728
2023-08-26 19:15:00,318,140.0,119.995728
2023-08-26 19:15:00,319,165.0,122.0
2023-08-26 19:15:00,320,153.5,122.0
2023-08-26 19:15:00,321,153.5,122.0
2023-08-26 19:15:00,322,175.0,136.0
2023-08-26 19:15:00,323,157.5,122.0
2023-08-26 19:15:00,324,157.5,122.0
2023-08-26 19:15:00,325,170.0,136.0
2023-08-26 19:15:00,326,139.5,135.0
2023-08-26 19:15:00,327,137.920761,135.0
2023-08-26 19:15:00,328,172.0,150.0
2023-08-26 19:15:00,329,0.0,0.0
2023-08-26 19:15:00,330,0.0,0.0
2023-08-26 19:15:00,331,0.0,0.0
2023-08-26 19:15:00,332,813.0,652.30896
2023-08-26 19:15:00,333,0.0,0.0
2023-08-26 19:15:00,334,0.0,0.0
2023-08-26 19:15:00,335,0.0,0.0
2023-08-26 19:15:00,336,0.0,0.0
2023-08-26 19:15:00,337,0.0,0.0
2023-08-26 19:15:00,338,0.0,0.0
2023-08-26 19:15:00,339,0.0,0.0
2023-08-26 19:15:00,340,818.0,673.88855
2023-08-26 19:15:00,341,817.0,675.174683
2023-08-26 19:15:00,342,166.0,135.0
2023-08-26 19:15:00,343,167.0,135.0
2023-08-26 19:15:00,344,0.0,0.0
2023-08-26 19:15:00,345,100.0,79.998932
2023-08-26 19:15:00,346,114.0,80.0
2023-08-26 19:15:00,347,188.0,163.0
2023-08-26 19:15:00,348,0.0,0.0
2023-08-26 19:15:00,349,0.0,0.0
2023-08-26 19:15:00,350,0.0,0.0
2023-08-26 19:15:00,351,0.0,0.0
2023-08-26 19:15:00,352,0.0,0.0
2023-08-26 19:15:00,353,0.0,0.0
2023-08-26 19:15:00,354,0.0,0.0
2023-08-26 19:15:00,355,0.0,0.0
2023-08-26 19:15:00,356,0.0,0.0
2023-08-26 19:15:00,357,0.0,0.0
2023-08-26 19:15:00,358,20.0,10.000153
2023-08-26 19:15:00,359,20.0,10.000153
2023-08-26 19:15:00,360,0.0,0.0
2023-08-26 19:15:00,361,0.0,0.0
2023-08-26 19:15:00,362,0.0,0.0
2023-08-26 19:15:00,363,0.0,0.0
2023-08-26 19:15:00,366,397.414917,355.0
2023-08-26 19:15:00,367,0.0,0.0
2023-08-26 19:15:00,368,0.0,0.0
2023-08-26 19:15:00,369,0.0,0.0
2023-08-26 19:15:00,370,0.0,0.0
2023-08-26 19:15:00,371,0.0,0.0
2023-08-26 19:15:00,372,0.0,0.0
2023-08-26 19:15:00,373,0.0,0.0
2023-08-26 19:15:00,374,0.0,0.0
2023-08-26 19:15:00,375,0.0,0.0
2023-08-26 19:15:00,376,165.5,163.0
2023-08-26 19:15:00,377,165.5,163.0
2023-08-26 19:15:00,378,152.0,152.0
2023-08-26 19:15:00,379,0.0,0.0
2023-08-26 19:15:00,380,0.0,0.0
2023-08-26 19:15:00,381,0.0,0.0
2023-08-26 19:15:00,382,0.0,0.0
2023-08-26 19:15:00,383,0.0,0.0
2023-08-26 19:15:00,384,0.0,0.0
2023-08-26 19:15:00,385,271.5,181.014465
2023-08-26 19:15:00,386,271.5,180.95343
2023-08-26 19:15:00,387,275.0,202.0
2023-08-26 19:15:00,388,271.0,181.350159
2023-08-26 19:15:00,389,271.0,180.709229
2023-08-26 19:15:00,390,275.0,202.0
2023-08-26 19:15:00,419,292.0,190.002136
2023-08-26 19:15:00,420,292.0,190.002136
2023-08-26 19:15:00,421,268.0,190.002136
2023-08-26 19:15:00,422,256.0,180.0
2023-08-26 19:15:00,423,256.0,180.0
2023-08-26 19:15:00,432,282.0,216.0
2023-08-26 19:15:00,433,413.0,254.0
2023-08-26 19:15:00,434,271.5,180.013397
2023-08-26 19:15:00,435,271.5,180.013397
2023-08-26 19:15:00,436,273.0,180.013397
2023-08-26 19:15:00,437,273.0,180.013397
2023-08-26 19:15:00,438,275.0,208.0
2023-08-26 19:15:00,439,276.0,208.0
2023-08-26 19:15:00,440,157.5,120.0
2023-08-26 19:15:00,441,157.5,120.0
2023-08-26 19:15:00,442,170.0,120.0
2023-08-26 19:15:00,443,0.0,0.0
2023-08-26 19:15:00,444,0.0,0.0
2023-08-26 19:15:00,450,219.0,215.0
2023-08-26 19:15:00,451,113.0,113.0
2023-08-26 19:15:00,452,239.0,130.124817
2023-08-26 19:15:00,453,87.0,65.062408
2023-08-26 19:15:00,459,428.0,264.399994
2023-08-26 19:15:00,467,12.0,5.000153
2023-08-26 19:15:00,468,12.0,4.000366
2023-08-26 19:15:00,469,5.000153,1.600391
2023-08-26 19:15:00,471,4.801107,0.0
2023-08-26 19:15:00,472,217.0,180.0
2023-08-26 19:15:00,473,125.0,90.0
2023-08-26 19:15:00,474,220.0,180.0
2023-08-26 19:15:00,475,125.0,90.0
2023-08-26 19:15:00,477,247.5,164.0
2023-08-26 19:15:00,478,247.5,164.0
2023-08-26 19:15:00,479,253.0,163.986282
2023-08-26 19:15:00,480,245.5,164.0
2023-08-26 19:15:00,481,245.5,164.0
2023-08-26 19:15:00,482,253.0,163.986282
2023-08-26 19:15:00,485,0.0,0.0
2023-08-26 19:15:00,486,0.0,0.0
2023-08-26 19:15:00,487,0.0,0.0
2023-08-26 19:15:00,488,21.999969,13.000565
2023-08-26 19:15:00,489,994.0,795.0
2023-08-26 19:15:00,490,996.0,795.0
2023-08-26 19:15:00,491,963.0,791.0
2023-08-26 19:15:00,492,966.0,786.0
2023-08-26 19:15:00,493,991.0,795.0
2023-08-26 19:15:00,494,0.0,0.0
2023-08-26 19:15:00,495,299.999908,200.0
2023-08-26 19:15:00,496,299.999908,200.0
2023-08-26 19:15:00,497,399.994598,240.0
2023-08-26 19:15:00,498,0.0,0.0
2023-08-26 19:15:00,499,348.0,265.0
2023-08-26 19:15:00,501,286.0,158.003479
2023-08-26 19:15:00,502,269.850708,269.850708
2023-08-26 19:15:00,503,288.0,200.0
2023-08-26 19:15:00,507,135.0,59.001785
2023-08-26 19:15:00,508,139.199997,106.0
2023-08-26 19:15:00,511,0.0,0.0
2023-08-26 19:15:00,512,0.0,0.0
2023-08-26 19:15:00,513,322.0,150.0
2023-08-26 19:15:00,514,137.0,120.0
2023-08-26 19:15:00,516,850.012939,749.988525
2023-08-26 19:15:00,521,939.0,772.745483
2023-08-26 19:15:00,522,940.0,577.0
2023-08-26 19:15:00,523,0.0,0.0
2023-08-26 19:15:00,524,0.0,0.0
2023-08-26 19:15:00,525,0.0,0.0
2023-08-26 19:15:00,526,259.0,131.0
2023-08-26 19:15:00,527,1357.0,1058.099976
2023-08-26 19:15:00,528,259.0,131.0
2023-08-26 19:15:00,529,994.0,775.357361
2023-08-26 19:15:00,530,994.0,768.107239
2023-08-26 19:15:00,533,0.0,0.0
2023-08-26 19:15:00,534,0.0,0.0
2023-08-26 19:15:00,535,95.666664,31.876205
2023-08-26 19:15:00,536,95.666664,31.5
2023-08-26 19:15:00,537,95.666664,31.5
2023-08-26 19:15:00,538,153.0,123.0
2023-08-26 19:15:00,539,0.0,0.0
2023-08-26 19:15:00,540,0.0,0.0
2023-08-26 19:15:00,541,75.0,50.0
2023-08-26 19:15:00,542,41.0,38.500824
2023-08-26 19:15:00,544,1012.0,795.0
2023-08-26 19:15:00,545,1012.0,795.0
2023-08-26 19:15:00,546,352.0,186.0
2023-08-26 19:15:00,547,352.0,186.0
2023-08-26 19:15:00,548,326.0,254.0
2023-08-26 19:15:00,549,228.0,120.0
2023-08-26 19:15:00,550,118.0,90.0
2023-08-26 19:15:00,554,0.0,0.0
2023-08-26 19:15:00,555,958.0,753.825378
2023-08-26 19:15:00,556,0.0,0.0
2023-08-26 19:15:00,557,0.0,0.0
2023-08-26 19:20:00,1,0.0,0.0
2023-08-26 19:20:00,2,0.0,0.0
2023-08-26 19:20:00,3,479.996735,396.52063
2023-08-26 19:20:00,4,0.0,0.0
2023-08-26 19:20:00,5,0.0,0.0
2023-08-26 19:20:00,6,479.996735,389.833405
2023-08-26 19:20:00,7,479.996735,402.106995
2023-08-26 19:20:00,8,0.0,0.0
2023-08-26 19:20:00,9,0.0,0.0
2023-08-26 19:20:00,10,477.045929,369.071503
2023-08-26 19:20:00,11,350.0,200.0
2023-08-26 19:20:00,12,350.0,200.0
2023-08-26 19:20:00,15,522.0,477.231873
2023-08-26 19:20:00,16,0.0,0.0
2023-08-26 19:20:00,17,463.944427,423.944427
2023-08-26 19:20:00,18,0.0,0.0
2023-08-26 19:20:00,27,615.0,615.0
2023-08-26 19:20:00,28,0.0,0.0
2023-08-26 19:20:00,29,612.0,612.0
2023-08-26 19:20:00,33,0.0,0.0
2023-08-26 19:20:00,36,991.0,795.0
2023-08-26 19:20:00,37,982.0,795.0
2023-08-26 19:20:00,43,351.0,267.0
2023-08-26 19:20:00,46,506.0,449.140869
2023-08-26 19:20:00,47,0.0,0.0
2023-08-26 19:20:00,48,462.58963,410.517487
2023-08-26 19:20:00,49,0.0,0.0
2023-08-26 19:20:00,50,0.0,0.0
2023-08-26 19:20:00,51,463.0,405.012726
2023-08-26 19:20:00,52,0.0,0.0
2023-08-26 19:20:00,53,0.0,0.0
2023-08-26 19:20:00,54,0.0,0.0
2023-08-26 19:20:00,55,0.0,0.0
2023-08-26 19:20:00,56,0.0,0.0
2023-08-26 19:20:00,57,0.0,0.0
2023-08-26 19:20:00,58,0.0,0.0
2023-08-26 19:20:00,59,0.0,0.0
2023-08-26 19:20:00,60,0.0,0.0
2023-08-26 19:20:00,61,0.0,0.0
2023-08-26 19:20:00,62,461.0,390.788147
2023-08-26 19:20:00,63,359.982574,285.780121
2023-08-26 19:20:00,64,0.0,0.0
2023-08-26 19:20:00,65,0.0,0.0
2023-08-26 19:20:00,66,419.295319,384.605377
2023-08-26 19:20:00,67,435.536896,373.000641
2023-08-26 19:20:00,68,0.0,0.0
2023-08-26 19:20:00,69,0.0,0.0
2023-08-26 19:20:00,70,930.0,850.98584
2023-08-26 19:20:00,71,0.0,0.0
2023-08-26 19:20:00,72,44.0,25.002136
2023-08-26 19:20:00,73,0.0,0.0
2023-08-26 19:20:00,74,0.0,0.0
2023-08-26 19:20:00,75,0.0,0.0
2023-08-26 19:20:00,76,0.0,0.0
2023-08-26 19:20:00,77,0.0,0.0
2023-08-26 19:20:00,78,144.578308,110.005325
2023-08-26 19:20:00,79,144.578308,110.005325
2023-08-26 19:20:00,80,130.0,130.0
2023-08-26 19:20:00,83,450.589569,396.850311
2023-08-26 19:20:00,84,0.0,0.0
2023-08-26 19:20:00,85,449.845184,393.949707
2023-08-26 19:20:00,86,0.0,0.0
2023-08-26 19:20:00,87,0.0,0.0
2023-08-26 19:20:00,88,419.972137,343.220551
2023-08-26 19:20:00,89,0.0,0.0
2023-08-26 19:20:00,90,457.0,358.815948
2023-08-26 19:20:00,91,897.546387,800.0
2023-08-26 19:20:00,92,0.0,0.0
2023-08-26 19:20:00,95,0.0,0.0
2023-08-26 19:20:00,96,0.0,0.0
2023-08-26 19:20:00,97,0.0,0.0
2023-08-26 19:20:00,98,0.0,0.0
2023-08-26 19:20:00,99,0.0,0.0
2023-08-26 19:20:00,100,0.0,0.0
2023-08-26 19:20:00,101,0.0,0.0
2023-08-26 19:20:00,102,0.0,0.0
2023-08-26 19:20:00,103,0.0,0.0
2023-08-26 19:20:00,104,0.0,0.0
2023-08-26 19:20:00,105,0.0,0.0
2023-08-26 19:20:00,106,0.0,0.0
2023-08-26 19:20:00,107,0.0,0.0
2023-08-26 19:20:00,108,0.0,0.0
2023-08-26 19:20:00,112,0.0,0.0
2023-08-26 19:20:00,113,0.0,0.0
2023-08-26 19:20:00,114,0.0,0.0
2023-08-26 19:20:00,115,921.0,758.716431
2023-08-26 19:20:00,116,0.0,0.0
2023-08-26 19:20:00,117,0.0,0.0
2023-08-26 19:20:00,118,100.0,60.000153
2023-08-26 19:20:00,119,100.0,60.000153
2023-08-26 19:20:00,120,100.0,60.000153
2023-08-26 19:20:00,126,0.0,0.0
2023-08-26 19:20:00,127,11.0,8.0
2023-08-26 19:20:00,128,990.0,750.0
2023-08-26 19:20:00,129,987.0,750.0
2023-08-26 19:20:00,130,0.0,0.0
2023-08-26 19:20:00,131,979.0,718.0
2023-08-26 19:20:00,132,930.0,758.0
2023-08-26 19:20:00,133,947.0,755.0
2023-08-26 19:20:00,134,274.433685,264.433685
2023-08-26 19:20:00,135,0.0,0.0
2023-08-26 19:20:00,136,155.5,109.996994
2023-08-26 19:20:00,137,155.5,109.996994
2023-08-26 19:20:00,138,180.0,120.0
2023-08-26 19:20:00,139,282.0,196.0
2023-08-26 19:20:00,140,282.0,196.0
2023-08-26 19:20:00,141,271.0,188.0
2023-08-26 19:20:00,142,165.5,88.0
2023-08-26 19:20:00,143,165.5,89.143059
2023-08-26 19:20:00,144,173.0,104.0
2023-08-26 19:20:00,145,162.0,88.436272
2023-08-26 19:20:00,146,162.0,88.436272
2023-08-26 19:20:00,147,169.0,104.0
2023-08-26 19:20:00,150,0.0,0.0
2023-08-26 19:20:00,151,0.0,0.0
2023-08-26 19:20:00,152,0.0,0.0
2023-08-26 19:20:00,153,0.0,0.0
2023-08-26 19:20:00,154,235.0,134.0
2023-08-26 19:20:00,155,120.0,67.0
2023-08-26 19:20:00,156,392.0,340.0
2023-08-26 19:20:00,158,0.0,0.0
2023-08-26 19:20:00,159,995.0,795.0
2023-08-26 19:20:00,160,0.0,0.0
2023-08-26 19:20:00,161,299.998077,220.003342
2023-08-26 19:20:00,162,0.0,0.0
2023-08-26 19:20:00,166,0.0,0.0
2023-08-26 19:20:00,167,0.0,0.0
2023-08-26 19:20:00,168,0.0,0.0
2023-08-26 19:20:00,169,0.0,0.0
2023-08-26 19:20:00,170,0.0,0.0
2023-08-26 19:20:00,171,0.0,0.0
2023-08-26 19:20:00,172,0.0,0.0
2023-08-26 19:20:00,173,0.0,0.0
2023-08-26 19:20:00,174,0.0,0.0
2023-08-26 19:20:00,175,280.30484,152.0
2023-08-26 19:20:00,176,284.062408,153.767487
2023-08-26 19:20:00,177,296.0,214.0
2023-08-26 19:20:00,178,149.5,115.997803
2023-08-26 19:20:00,179,149.5,115.997803
2023-08-26 19:20:00,180,178.0,124.0
2023-08-26 19:20:00,181,151.5,115.997803
2023-08-26 19:20:00,182,151.5,115.997803
2023-08-26 19:20:00,183,176.0,120.0
2023-08-26 19:20:00,184,149.0,115.997803
2023-08-26 19:20:00,185,149.0,115.997803
2023-08-26 19:20:00,186,178.0,122.0
2023-08-26 19:20:00,187,153.0,119.995728
2023-08-26 19:20:00,188,153.0,119.995728
2023-08-26 19:20:00,189,178.0,120.0
2023-08-26 19:20:00,190,990.0,795.0
2023-08-26 19:20:00,191,988.0,795.0
2023-08-26 19:20:00,193,12.578156,11.999903
2023-08-26 19:20:00,194,12.578156,11.999903
2023-08-26 19:20:00,195,0.0,0.0
2023-08-26 19:20:00,196,38.115631,35.0
2023-08-26 19:20:00,197,200.0,120.978714
2023-08-26 19:20:00,198,0.0,0.0
2023-08-26 19:20:00,200,0.0,0.0
2023-08-26 19:20:00,207,0.0,0.0
2023-08-26 19:20:00,208,0.0,0.0
2023-08-26 19:20:00,209,0.0,0.0
2023-08-26 19:20:00,210,0.0,0.0
2023-08-26 19:20:00,211,0.0,0.0
2023-08-26 19:20:00,212,0.0,0.0
2023-08-26 19:20:00,213,0.0,0.0
2023-08-26 19:20:00,214,0.0,0.0
2023-08-26 19:20:00,215,0.0,0.0
2023-08-26 19:20:00,216,0.0,0.0
2023-08-26 19:20:00,217,0.0,0.0
2023-08-26 19:20:00,218,23.5,20.99826
2023-08-26 19:20:00,219,23.5,20.99826
2023-08-26 19:20:00,220,23.5,20.99826
2023-08-26 19:20:00,231,0.0,0.0
2023-08-26 19:20:00,232,0.0,0.0
2023-08-26 19:20:00,233,0.0,0.0
2023-08-26 19:20:00,234,0.0,0.0
2023-08-26 19:20:00,237,0.0,0.0
2023-08-26 19:20:00,238,0.0,0.0
2023-08-26 19:20:00,240,278.0,200.0
2023-08-26 19:20:00,241,141.0,100.0
2023-08-26 19:20:00,242,150.0,135.0
2023-08-26 19:20:00,243,170.0,167.5
2023-08-26 19:20:00,244,170.0,167.5
2023-08-26 19:20:00,247,73.0,72.0
2023-08-26 19:20:00,248,65.0,26.5
2023-08-26 19:20:00,249,156.0,99.46228
2023-08-26 19:20:00,250,0.0,0.0
2023-08-26 19:20:00,251,156.0,99.46228
2023-08-26 19:20:00,252,180.0,130.0
2023-08-26 19:20:00,253,102.0,101.0
2023-08-26 19:20:00,254,40.0,40.0
2023-08-26 19:20:00,255,241.0,167.0
2023-08-26 19:20:00,256,241.0,167.0
2023-08-26 19:20:00,257,262.0,216.0
2023-08-26 19:20:00,258,245.0,162.007477
2023-08-26 19:20:00,259,245.0,162.007477
2023-08-26 19:20:00,260,247.0,208.0
2023-08-26 19:20:00,264,10.000229,5.000229
2023-08-26 19:20:00,265,10.000229,5.000229
2023-08-26 19:20:00,266,299.988098,230.0
2023-08-26 19:20:00,267,299.988098,230.0
2023-08-26 19:20:00,268,233.0,131.0
2023-08-26 19:20:00,269,233.0,131.0
2023-08-26 19:20:00,270,237.0,131.0
2023-08-26 19:20:00,271,0.0,0.0
2023-08-26 19:20:00,272,0.0,0.0
2023-08-26 19:20:00,273,0.0,0.0
2023-08-26 19:20:00,274,0.0,0.0
2023-08-26 19:20:00,275,0.0,0.0
2023-08-26 19:20:00,276,0.0,0.0
2023-08-26 19:20:00,277,153.0,100.0
2023-08-26 19:20:00,278,67.0,50.0
2023-08-26 19:20:00,279,0.0,0.0
2023-08-26 19:20:00,280,0.0,0.0
2023-08-26 19:20:00,281,0.0,0.0
2023-08-26 19:20:00,282,0.0,0.0
2023-08-26 19:20:00,283,0.0,0.0
2023-08-26 19:20:00,284,0.0,0.0
2023-08-26 19:20:00,285,0.0,0.0
2023-08-26 19:20:00,286,0.0,0.0
2023-08-26 19:20:00,287,0.0,0.0
2023-08-26 19:20:00,288,0.0,0.0
2023-08-26 19:20:00,289,0.0,0.0
2023-08-26 19:20:00,290,0.0,0.0
2023-08-26 19:20:00,291,0.0,0.0
2023-08-26 19:20:00,292,0.0,0.0
2023-08-26 19:20:00,293,0.0,0.0
2023-08-26 19:20:00,294,0.0,0.0
2023-08-26 19:20:00,299,175.5,123.99823
2023-08-26 19:20:00,300,175.5,123.99823
2023-08-26 19:20:00,301,174.5,123.99823
2023-08-26 19:20:00,302,174.5,123.99823
2023-08-26 19:20:00,303,212.0,132.0
2023-08-26 19:20:00,304,211.0,132.0
2023-08-26 19:20:00,305,366.0,231.825348
2023-08-26 19:20:00,306,0.0,0.0
2023-08-26 19:20:00,307,0.0,0.0
2023-08-26 19:20:00,308,142.0,119.995728
2023-08-26 19:20:00,309,142.0,119.995728
2023-08-26 19:20:00,310,162.0,122.0
2023-08-26 19:20:00,311,0.0,0.0
2023-08-26 19:20:00,312,0.0,0.0
2023-08-26 19:20:00,313,0.0,0.0
2023-08-26 19:20:00,314,144.0,119.995728
2023-08-26 19:20:00,315,144.0,119.995728
2023-08-26 19:20:00,316,165.0,122.0
2023-08-26 19:20:00,317,140.0,119.995728
2023-08-26 19:20:00,318,140.0,119.995728
2023-08-26 19:20:00,319,165.0,122.0
2023-08-26 19:20:00,320,153.5,122.0
2023-08-26 19:20:00,321,153.5,122.0
2023-08-26 19:20:00,322,175.0,136.0
2023-08-26 19:20:00,323,157.5,122.0
2023-08-26 19:20:00,324,157.5,122.0
2023-08-26 19:20:00,325,170.0,136.0
2023-08-26 19:20:00,326,139.5,135.0
2023-08-26 19:20:00,327,137.672806,135.0
2023-08-26 19:20:00,328,172.0,150.0
2023-08-26 19:20:00,329,0.0,0.0
2023-08-26 19:20:00,330,0.0,0.0
2023-08-26 19:20:00,331,0.0,0.0
2023-08-26 19:20:00,332,813.0,645.706421
2023-08-26 19:20:00,333,0.0,0.0
2023-08-26 19:20:00,334,0.0,0.0
2023-08-26 19:20:00,335,0.0,0.0
2023-08-26 19:20:00,336,0.0,0.0
2023-08-26 19:20:00,337,0.0,0.0
2023-08-26 19:20:00,338,0.0,0.0
2023-08-26 19:20:00,339,0.0,0.0
2023-08-26 19:20:00,340,818.0,673.847168
2023-08-26 19:20:00,341,817.0,674.967285
2023-08-26 19:20:00,342,166.0,135.0
2023-08-26 19:20:00,343,167.0,135.0
2023-08-26 19:20:00,344,0.0,0.0
2023-08-26 19:20:00,345,100.0,79.998932
2023-08-26 19:20:00,346,114.0,80.0
2023-08-26 19:20:00,347,188.0,163.0
2023-08-26 19:20:00,348,0.0,0.0
2023-08-26 19:20:00,349,0.0,0.0
2023-08-26 19:20:00,350,0.0,0.0
2023-08-26 19:20:00,351,0.0,0.0
2023-08-26 19:20:00,352,0.0,0.0
2023-08-26 19:20:00,353,0.0,0.0
2023-08-26 19:20:00,354,0.0,0.0
2023-08-26 19:20:00,355,0.0,0.0
2023-08-26 19:20:00,356,0.0,0.0
2023-08-26 19:20:00,357,0.0,0.0
2023-08-26 19:20:00,358,20.0,10.000153
2023-08-26 19:20:00,359,20.0,10.000153
2023-08-26 19:20:00,360,0.0,0.0
2023-08-26 19:20:00,361,0.0,0.0
2023-08-26 19:20:00,362,0.0,0.0
2023-08-26 19:20:00,363,0.0,0.0
2023-08-26 19:20:00,366,397.115112,355.0
2023-08-26 19:20:00,367,0.0,0.0
2023-08-26 19:20:00,368,0.0,0.0
2023-08-26 19:20:00,369,0.0,0.0
2023-08-26 19:20:00,370,0.0,0.0
2023-08-26 19:20:00,371,0.0,0.0
2023-08-26 19:20:00,372,0.0,0.0
2023-08-26 19:20:00,373,0.0,0.0
2023-08-26 19:20:00,374,0.0,0.0
2023-08-26 19:20:00,375,0.0,0.0
2023-08-26 19:20:00,376,165.5,163.0
2023-08-26 19:20:00,377,165.5,163.0
2023-08-26 19:20:00,378,152.0,152.0
2023-08-26 19:20:00,379,0.0,0.0
2023-08-26 19:20:00,380,0.0,0.0
2023-08-26 19:20:00,381,0.0,0.0
2023-08-26 19:20:00,382,0.0,0.0
2023-08-26 19:20:00,383,0.0,0.0
2023-08-26 19:20:00,384,0.0,0.0
2023-08-26 19:20:00,385,271.5,181.014465
2023-08-26 19:20:00,386,271.5,181.640076
2023-08-26 19:20:00,387,275.0,202.0
2023-08-26 19:20:00,388,271.0,181.273865
2023-08-26 19:20:00,389,271.0,180.755005
2023-08-26 19:20:00,390,275.0,202.0
2023-08-26 19:20:00,419,292.0,190.002136
2023-08-26 19:20:00,420,292.0,190.002136
2023-08-26 19:20:00,421,268.0,190.002136
2023-08-26 19:20:00,422,256.0,180.0
2023-08-26 19:20:00,423,256.0,180.0
2023-08-26 19:20:00,432,282.0,216.0
2023-08-26 19:20:00,433,413.0,254.0
2023-08-26 19:20:00,434,271.5,180.013397
2023-08-26 19:20:00,435,271.5,180.013397
2023-08-26 19:20:00,436,273.0,180.013397
2023-08-26 19:20:00,437,273.0,180.013397
2023-08-26 19:20:00,438,275.0,208.0
2023-08-26 19:20:00,439,276.0,208.0
2023-08-26 19:20:00,440,157.5,120.0
2023-08-26 19:20:00,441,157.5,120.0
2023-08-26 19:20:00,442,170.0,120.0
2023-08-26 19:20:00,443,0.0,0.0
2023-08-26 19:20:00,444,0.0,0.0
2023-08-26 19:20:00,450,219.0,215.0
2023-08-26 19:20:00,451,113.0,113.0
2023-08-26 19:20:00,452,239.0,130.124817
2023-08-26 19:20:00,453,87.0,65.062408
2023-08-26 19:20:00,459,428.0,264.399994
2023-08-26 19:20:00,467,12.0,5.000153
2023-08-26 19:20:00,468,12.0,4.000366
2023-08-26 19:20:00,469,5.000153,1.600391
2023-08-26 19:20:00,471,4.928425,0.0
2023-08-26 19:20:00,472,217.0,180.0
2023-08-26 19:20:00,473,125.0,90.0
2023-08-26 19:20:00,474,220.0,180.0
2023-08-26 19:20:00,475,125.0,90.0
2023-08-26 19:20:00,477,247.5,164.0
2023-08-26 19:20:00,478,247.5,164.0
2023-08-26 19:20:00,479,253.0,163.986282
2023-08-26 19:20:00,480,245.5,164.0
2023-08-26 19:20:00,481,245.5,164.0
2023-08-26 19:20:00,482,253.0,163.986282
2023-08-26 19:20:00,485,0.0,0.0
2023-08-26 19:20:00,486,0.0,0.0
2023-08-26 19:20:00,487,0.0,0.0
2023-08-26 19:20:00,488,21.999969,13.000565
2023-08-26 19:20:00,489,994.0,795.0
2023-08-26 19:20:00,490,996.0,795.0
2023-08-26 19:20:00,491,963.0,791.0
2023-08-26 19:20:00,492,966.0,786.0
2023-08-26 19:20:00,493,991.0,795.0
2023-08-26 19:20:00,494,0.0,0.0
2023-08-26 19:20:00,495,299.999908,200.0
2023-08-26 19:20:00,496,299.999908,200.0
2023-08-26 19:20:00,497,399.994598,240.0
2023-08-26 19:20:00,498,0.0,0.0
2023-08-26 19:20:00,499,348.0,265.0
2023-08-26 19:20:00,501,286.0,158.003479
2023-08-26 19:20:00,502,260.100098,260.100098
2023-08-26 19:20:00,503,288.0,200.0
2023-08-26 19:20:00,507,135.0,59.001785
2023-08-26 19:20:00,508,139.199997,106.0
2023-08-26 19:20:00,511,0.0,0.0
2023-08-26 19:20:00,512,0.0,0.0
2023-08-26 19:20:00,513,322.0,150.0
2023-08-26 19:20:00,514,137.0,120.0
2023-08-26 19:20:00,516,850.012939,749.988525
2023-08-26 19:20:00,521,939.0,771.952087
2023-08-26 19:20:00,522,940.0,577.0
2023-08-26 19:20:00,523,0.0,0.0
2023-08-26 19:20:00,524,0.0,0.0
2023-08-26 19:20:00,525,0.0,0.0
2023-08-26 19:20:00,526,259.0,131.0
2023-08-26 19:20:00,527,1357.0,1058.099976
2023-08-26 19:20:00,528,259.0,131.0
2023-08-26 19:20:00,529,994.0,770.474426
2023-08-26 19:20:00,530,994.0,758.414856
2023-08-26 19:20:00,533,0.0,0.0
2023-08-26 19:20:00,534,0.0,0.0
2023-08-26 19:20:00,535,95.666664,31.590088
2023-08-26 19:20:00,536,95.666664,31.5
2023-08-26 19:20:00,537,95.666664,31.5
2023-08-26 19:20:00,538,153.0,123.0
2023-08-26 19:20:00,539,0.0,0.0
2023-08-26 19:20:00,540,0.0,0.0
2023-08-26 19:20:00,541,75.0,50.0
2023-08-26 19:20:00,542,41.0,38.500824
2023-08-26 19:20:00,544,1012.0,795.0
2023-08-26 19:20:00,545,1012.0,795.0
2023-08-26 19:20:00,546,352.0,186.0
2023-08-26 19:20:00,547,352.0,186.0
2023-08-26 19:20:00,548,326.0,254.0
2023-08-26 19:20:00,549,228.0,120.0
2023-08-26 19:20:00,550,118.0,90.0
2023-08-26 19:20:00,554,0.0,0.0
2023-08-26 19:20:00,555,958.0,747.588623
2023-08-26 19:20:00,556,0.0,0.0
2023-08-26 19:20:00,557,0.0,0.0
2023-08-26 19:25:00,1,0.0,0.0
2023-08-26 19:25:00,2,0.0,0.0
2023-08-26 19:25:00,3,479.996735,405.279297
2023-08-26 19:25:00,4,0.0,0.0
2023-08-26 19:25:00,5,0.0,0.0
2023-08-26 19:25:00,6,479.996735,392.510376
2023-08-26 19:25:00,7,479.996735,404.211792
2023-08-26 19:25:00,8,0.0,0.0
2023-08-26 19:25:00,9,0.0,0.0
2023-08-26 19:25:00,10,477.045929,373.625732
2023-08-26 19:25:00,11,350.0,200.0
2023-08-26 19:25:00,12,350.0,200.0
2023-08-26 19:25:00,15,522.0,477.930664
2023-08-26 19:25:00,16,0.0,0.0
2023-08-26 19:25:00,17,464.89566,427.039246
2023-08-26 19:25:00,18,0.0,0.0
2023-08-26 19:25:00,27,615.0,615.0
2023-08-26 19:25:00,28,0.0,0.0
2023-08-26 19:25:00,29,612.0,612.0
2023-08-26 19:25:00,33,0.0,0.0
2023-08-26 19:25:00,36,991.0,795.0
2023-08-26 19:25:00,37,982.0,795.0
2023-08-26 19:25:00,43,351.0,267.0
2023-08-26 19:25:00,46,506.0,448.60788
2023-08-26 19:25:00,47,0.0,0.0
2023-08-26 19:25:00,48,462.58963,410.517487
2023-08-26 19:25:00,49,0.0,0.0
2023-08-26 19:25:00,50,0.0,0.0
2023-08-26 19:25:00,51,463.0,405.012726
2023-08-26 19:25:00,52,0.0,0.0
2023-08-26 19:25:00,53,0.0,0.0
2023-08-26 19:25:00,54,0.0,0.0
2023-08-26 19:25:00,55,0.0,0.0
2023-08-26 19:25:00,56,0.0,0.0
2023-08-26 19:25:00,57,0.0,0.0
2023-08-26 19:25:00,58,0.0,0.0
2023-08-26 19:25:00,59,0.0,0.0
2023-08-26 19:25:00,60,0.0,0.0
2023-08-26 19:25:00,61,0.0,0.0
2023-08-26 19:25:00,62,461.0,393.983093
2023-08-26 19:25:00,63,359.982574,288.224884
2023-08-26 19:25:00,64,0.0,0.0
2023-08-26 19:25:00,65,0.0,0.0
2023-08-26 19:25:00,66,419.295319,384.605377
2023-08-26 19:25:00,67,435.536896,373.000641
2023-08-26 19:25:00,68,0.0,0.0
2023-08-26 19:25:00,69,0.0,0.0
2023-08-26 19:25:00,70,930.0,850.928467
2023-08-26 19:25:00,71,0.0,0.0
2023-08-26 19:25:00,72,44.0,25.002136
2023-08-26 19:25:00,73,0.0,0.0
2023-08-26 19:25:00,74,0.0,0.0
2023-08-26 19:25:00,75,0.0,0.0
2023-08-26 19:25:00,76,0.0,0.0
2023-08-26 19:25:00,77,0.0,0.0
2023-08-26 19:25:00,78,144.578308,110.005325
2023-08-26 19:25:00,79,144.578308,110.005325
2023-08-26 19:25:00,80,130.0,130.0
2023-08-26 19:25:00,83,450.589569,416.345795
2023-08-26 19:25:00,84,0.0,0.0
2023-08-26 19:25:00,85,449.869965,397.422485
2023-08-26 19:25:00,86,0.0,0.0
2023-08-26 19:25:00,87,0.0,0.0
2023-08-26 19:25:00,88,419.972137,345.839722
2023-08-26 19:25:00,89,0.0,0.0
2023-08-26 19:25:00,90,457.0,363.237671
2023-08-26 19:25:00,91,897.546387,800.0
2023-08-26 19:25:00,92,0.0,0.0
2023-08-26 19:25:00,95,0.0,0.0
2023-08-26 19:25:00,96,0.0,0.0
2023-08-26 19:25:00,97,0.0,0.0
2023-08-26 19:25:00,98,0.0,0.0
2023-08-26 19:25:00,99,0.0,0.0
2023-08-26 19:25:00,100,0.0,0.0
2023-08-26 19:25:00,101,0.0,0.0
2023-08-26 19:25:00,102,0.0,0.0
2023-08-26 19:25:00,103,0.0,0.0
2023-08-26 19:25:00,104,0.0,0.0
2023-08-26 19:25:00,105,0.0,0.0
2023-08-26 19:25:00,106,0.0,0.0
2023-08-26 19:25:00,107,0.0,0.0
2023-08-26 19:25:00,108,0.0,0.0
2023-08-26 19:25:00,112,0.0,0.0
2023-08-26 19:25:00,113,0.0,0.0
2023-08-26 19:25:00,114,0.0,0.0
2023-08-26 19:25:00,115,921.0,768.582275
2023-08-26 19:25:00,116,0.0,0.0
2023-08-26 19:25:00,117,0.0,0.0
2023-08-26 19:25:00,118,100.0,60.000153
2023-08-26 19:25:00,119,100.0,60.000153
2023-08-26 19:25:00,120,100.0,60.000153
2023-08-26 19:25:00,126,0.0,0.0
2023-08-26 19:25:00,127,11.0,8.0
2023-08-26 19:25:00,128,990.0,750.0
2023-08-26 19:25:00,129,987.0,750.0
2023-08-26 19:25:00,130,0.0,0.0
2023-08-26 19:25:00,131,979.0,718.0
2023-08-26 19:25:00,132,930.0,758.0
2023-08-26 19:25:00,133,947.0,755.0
2023-08-26 19:25:00,134,277.456879,267.456879
2023-08-26 19:25:00,135,0.0,0.0
2023-08-26 19:25:00,136,155.5,109.996994
2023-08-26 19:25:00,137,155.5,109.996994
2023-08-26 19:25:00,138,180.0,120.0
2023-08-26 19:25:00,139,282.0,196.0
2023-08-26 19:25:00,140,282.0,196.0
2023-08-26 19:25:00,141,271.0,188.0
2023-08-26 19:25:00,142,165.5,88.0
2023-08-26 19:25:00,143,165.5,89.143059
2023-08-26 19:25:00,144,173.0,104.0
2023-08-26 19:25:00,145,162.0,88.436272
2023-08-26 19:25:00,146,162.0,88.436272
2023-08-26 19:25:00,147,169.0,104.0
2023-08-26 19:25:00,150,0.0,0.0
2023-08-26 19:25:00,151,0.0,0.0
2023-08-26 19:25:00,152,0.0,0.0
2023-08-26 19:25:00,153,0.0,0.0
2023-08-26 19:25:00,154,235.0,134.0
2023-08-26 19:25:00,155,120.0,67.0
2023-08-26 19:25:00,156,392.0,340.0
2023-08-26 19:25:00,158,0.0,0.0
2023-08-26 19:25:00,159,995.0,795.0
2023-08-26 19:25:00,160,0.0,0.0
2023-08-26 19:25:00,161,299.998077,220.003342
2023-08-26 19:25:00,162,0.0,0.0
2023-08-26 19:25:00,166,0.0,0.0
2023-08-26 19:25:00,167,0.0,0.0
2023-08-26 19:25:00,168,0.0,0.0
2023-08-26 19:25:00,169,0.0,0.0
2023-08-26 19:25:00,170,0.0,0.0
2023-08-26 19:25:00,171,0.0,0.0
2023-08-26 19:25:00,172,0.0,0.0
2023-08-26 19:25:00,173,0.0,0.0
2023-08-26 19:25:00,174,0.0,0.0
2023-08-26 19:25:00,175,280.362091,152.0
2023-08-26 19:25:00,176,283.776337,153.40506
2023-08-26 19:25:00,177,296.0,214.0
2023-08-26 19:25:00,178,149.5,115.997803
2023-08-26 19:25:00,179,149.5,115.997803
2023-08-26 19:25:00,180,178.0,124.0
2023-08-26 19:25:00,181,151.5,115.997803
2023-08-26 19:25:00,182,151.5,115.997803
2023-08-26 19:25:00,183,176.0,120.0
2023-08-26 19:25:00,184,149.0,115.997803
2023-08-26 19:25:00,185,149.0,115.997803
2023-08-26 19:25:00,186,178.0,122.0
2023-08-26 19:25:00,187,153.0,119.995728
2023-08-26 19:25:00,188,153.0,119.995728
2023-08-26 19:25:00,189,178.0,120.0
2023-08-26 19:25:00,190,990.0,795.0
2023-08-26 19:25:00,191,988.0,795.0
2023-08-26 19:25:00,193,12.578156,11.999903
2023-08-26 19:25:00,194,12.578156,11.999903
2023-08-26 19:25:00,195,0.0,0.0
2023-08-26 19:25:00,196,38.115631,35.0
2023-08-26 19:25:00,197,200.0,121.025864
2023-08-26 19:25:00,198,0.0,0.0
2023-08-26 19:25:00,200,0.0,0.0
2023-08-26 19:25:00,207,0.0,0.0
2023-08-26 19:25:00,208,0.0,0.0
2023-08-26 19:25:00,209,0.0,0.0
2023-08-26 19:25:00,210,0.0,0.0
2023-08-26 19:25:00,211,0.0,0.0
2023-08-26 19:25:00,212,0.0,0.0
2023-08-26 19:25:00,213,0.0,0.0
2023-08-26 19:25:00,214,0.0,0.0
2023-08-26 19:25:00,215,0.0,0.0
2023-08-26 19:25:00,216,0.0,0.0
2023-08-26 19:25:00,217,0.0,0.0
2023-08-26 19:25:00,218,23.5,20.99826
2023-08-26 19:25:00,219,23.5,20.99826
2023-08-26 19:25:00,220,23.5,20.99826
2023-08-26 19:25:00,231,0.0,0.0
2023-08-26 19:25:00,232,0.0,0.0
2023-08-26 19:25:00,233,0.0,0.0
2023-08-26 19:25:00,234,0.0,0.0
2023-08-26 19:25:00,237,0.0,0.0
2023-08-26 19:25:00,238,0.0,0.0
2023-08-26 19:25:00,240,278.0,200.0
2023-08-26 19:25:00,241,141.0,100.0
2023-08-26 19:25:00,242,150.0,135.0
2023-08-26 19:25:00,243,170.0,167.5
2023-08-26 19:25:00,244,170.0,167.5
2023-08-26 19:25:00,247,73.0,72.0
2023-08-26 19:25:00,248,65.0,26.5
2023-08-26 19:25:00,249,156.0,99.498901
2023-08-26 19:25:00,250,0.0,0.0
2023-08-26 19:25:00,251,156.0,99.553833
2023-08-26 19:25:00,252,180.0,130.0
2023-08-26 19:25:00,253,102.0,101.0
2023-08-26 19:25:00,254,40.0,40.0
2023-08-26 19:25:00,255,241.0,167.0
2023-08-26 19:25:00,256,241.0,167.0
2023-08-26 19:25:00,257,262.0,216.0
2023-08-26 19:25:00,258,245.0,162.007477
2023-08-26 19:25:00,259,245.0,162.007477
2023-08-26 19:25:00,260,247.0,208.0
2023-08-26 19:25:00,264,10.000229,5.000229
2023-08-26 19:25:00,265,10.000229,5.000229
2023-08-26 19:25:00,266,299.988098,230.0
2023-08-26 19:25:00,267,299.988098,230.0
2023-08-26 19:25:00,268,233.0,131.0
2023-08-26 19:25:00,269,233.0,131.0
2023-08-26 19:25:00,270,237.0,131.0
2023-08-26 19:25:00,271,0.0,0.0
2023-08-26 19:25:00,272,0.0,0.0
2023-08-26 19:25:00,273,0.0,0.0
2023-08-26 19:25:00,274,0.0,0.0
2023-08-26 19:25:00,275,0.0,0.0
2023-08-26 19:25:00,276,0.0,0.0
2023-08-26 19:25:00,277,153.0,100.0
2023-08-26 19:25:00,278,67.0,50.0
2023-08-26 19:25:00,279,0.0,0.0
2023-08-26 19:25:00,280,0.0,0.0
2023-08-26 19:25:00,281,0.0,0.0
2023-08-26 19:25:00,282,0.0,0.0
2023-08-26 19:25:00,283,0.0,0.0
2023-08-26 19:25:00,284,0.0,0.0
2023-08-26 19:25:00,285,0.0,0.0
2023-08-26 19:25:00,286,0.0,0.0
2023-08-26 19:25:00,287,0.0,0.0
2023-08-26 19:25:00,288,0.0,0.0
2023-08-26 19:25:00,289,0.0,0.0
2023-08-26 19:25:00,290,0.0,0.0
2023-08-26 19:25:00,291,0.0,0.0
2023-08-26 19:25:00,292,0.0,0.0
2023-08-26 19:25:00,293,0.0,0.0
2023-08-26 19:25:00,294,0.0,0.0
2023-08-26 19:25:00,299,175.5,123.99823
2023-08-26 19:25:00,300,175.5,123.99823
2023-08-26 19:25:00,301,174.5,123.99823
2023-08-26 19:25:00,302,174.5,123.99823
2023-08-26 19:25:00,303,212.0,132.0
2023-08-26 19:25:00,304,211.0,132.0
2023-08-26 19:25:00,305,366.0,236.415497
2023-08-26 19:25:00,306,0.0,0.0
2023-08-26 19:25:00,307,0.0,0.0
2023-08-26 19:25:00,308,142.0,119.995728
2023-08-26 19:25:00,309,142.0,119.995728
2023-08-26 19:25:00,310,162.0,122.0
2023-08-26 19:25:00,311,0.0,0.0
2023-08-26 19:25:00,312,0.0,0.0
2023-08-26 19:25:00,313,0.0,0.0
2023-08-26 19:25:00,314,144.0,119.995728
2023-08-26 19:25:00,315,144.0,119.995728
2023-08-26 19:25:00,316,165.0,122.0
2023-08-26 19:25:00,317,140.0,119.995728
2023-08-26 19:25:00,318,140.0,119.995728
2023-08-26 19:25:00,319,165.0,122.0
2023-08-26 19:25:00,320,153.5,122.0
2023-08-26 19:25:00,321,153.5,122.0
2023-08-26 19:25:00,322,175.0,136.0
2023-08-26 19:25:00,323,157.5,122.0
2023-08-26 19:25:00,324,157.5,122.0
2023-08-26 19:25:00,325,170.0,136.0
2023-08-26 19:25:00,326,139.036575,135.0
2023-08-26 19:25:00,327,137.119644,135.0
2023-08-26 19:25:00,328,172.0,150.0
2023-08-26 19:25:00,329,0.0,0.0
2023-08-26 19:25:00,330,0.0,0.0
2023-08-26 19:25:00,331,0.0,0.0
2023-08-26 19:25:00,332,813.0,652.209045
2023-08-26 19:25:00,333,0.0,0.0
2023-08-26 19:25:00,334,0.0,0.0
2023-08-26 19:25:00,335,0.0,0.0
2023-08-26 19:25:00,336,0.0,0.0
2023-08-26 19:25:00,337,0.0,0.0
2023-08-26 19:25:00,338,0.0,0.0
2023-08-26 19:25:00,339,0.0,0.0
2023-08-26 19:25:00,340,818.0,673.805664
2023-08-26 19:25:00,341,817.0,675.008667
2023-08-26 19:25:00,342,166.0,135.0
2023-08-26 19:25:00,343,167.0,135.0
2023-08-26 19:25:00,344,0.0,0.0
2023-08-26 19:25:00,345,100.0,79.998932
2023-08-26 19:25:00,346,114.0,80.0
2023-08-26 19:25:00,347,188.0,163.0
2023-08-26 19:25:00,348,0.0,0.0
2023-08-26 19:25:00,349,0.0,0.0
2023-08-26 19:25:00,350,0.0,0.0
2023-08-26 19:25:00,351,0.0,0.0
2023-08-26 19:25:00,352,0.0,0.0
2023-08-26 19:25:00,353,0.0,0.0
2023-08-26 19:25:00,354,0.0,0.0
2023-08-26 19:25:00,355,0.0,0.0
2023-08-26 19:25:00,356,0.0,0.0
2023-08-26 19:25:00,357,0.0,0.0
2023-08-26 19:25:00,358,20.0,10.000153
2023-08-26 19:25:00,359,20.0,10.000153
2023-08-26 19:25:00,360,0.0,0.0
2023-08-26 19:25:00,361,0.0,0.0
2023-08-26 19:25:00,362,0.0,0.0
2023-08-26 19:25:00,363,0.0,0.0
2023-08-26 19:25:00,366,396.915161,355.0
2023-08-26 19:25:00,367,0.0,0.0
2023-08-26 19:25:00,368,0.0,0.0
2023-08-26 19:25:00,369,0.0,0.0
2023-08-26 19:25:00,370,0.0,0.0
2023-08-26 19:25:00,371,0.0,0.0
2023-08-26 19:25:00,372,0.0,0.0
2023-08-26 19:25:00,373,0.0,0.0
2023-08-26 19:25:00,374,0.0,0.0
2023-08-26 19:25:00,375,0.0,0.0
2023-08-26 19:25:00,376,165.5,163.0
2023-08-26 19:25:00,377,165.5,163.0
2023-08-26 19:25:00,378,152.0,152.0
2023-08-26 19:25:00,379,0.0,0.0
2023-08-26 19:25:00,380,0.0,0.0
2023-08-26 19:25:00,381,0.0,0.0
2023-08-26 19:25:00,382,0.0,0.0
2023-08-26 19:25:00,383,0.0,0.0
2023-08-26 19:25:00,384,0.0,0.0
2023-08-26 19:25:00,385,271.5,181.044983
2023-08-26 19:25:00,386,271.5,182.143616
2023-08-26 19:25:00,387,275.0,202.0
2023-08-26 19:25:00,388,271.0,181.319641
2023-08-26 19:25:00,389,271.0,180.785583
2023-08-26 19:25:00,390,275.0,202.0
2023-08-26 19:25:00,419,292.0,190.002136
2023-08-26 19:25:00,420,292.0,190.002136
2023-08-26 19:25:00,421,268.0,190.002136
2023-08-26 19:25:00,422,256.0,180.0
2023-08-26 19:25:00,423,256.0,180.0
2023-08-26 19:25:00,432,282.0,216.0
2023-08-26 19:25:00,433,413.0,258.22171
2023-08-26 19:25:00,434,271.5,180.013397
2023-08-26 19:25:00,435,271.5,180.013397
2023-08-26 19:25:00,436,273.0,180.013397
2023-08-26 19:25:00,437,273.0,180.013397
2023-08-26 19:25:00,438,275.0,208.0
2023-08-26 19:25:00,439,276.0,208.0
2023-08-26 19:25:00,440,157.5,120.0
2023-08-26 19:25:00,441,157.5,120.0
2023-08-26 19:25:00,442,170.0,120.0
2023-08-26 19:25:00,443,0.0,0.0
2023-08-26 19:25:00,444,0.0,0.0
2023-08-26 19:25:00,450,219.0,215.0
2023-08-26 19:25:00,451,113.0,113.0
2023-08-26 19:25:00,452,239.0,130.124817
2023-08-26 19:25:00,453,87.0,65.062408
2023-08-26 19:25:00,459,428.0,278.153229
2023-08-26 19:25:00,467,12.0,5.000153
2023-08-26 19:25:00,468,12.0,4.000366
2023-08-26 19:25:00,469,5.000153,1.600391
2023-08-26 19:25:00,471,4.813393,0.0
2023-08-26 19:25:00,472,217.0,180.0
2023-08-26 19:25:00,473,125.0,90.0
2023-08-26 19:25:00,474,220.0,180.0
2023-08-26 19:25:00,475,125.0,90.0
2023-08-26 19:25:00,477,247.5,164.0
2023-08-26 19:25:00,478,247.5,164.0
2023-08-26 19:25:00,479,253.0,163.986282
2023-08-26 19:25:00,480,245.5,164.0
2023-08-26 19:25:00,481,245.5,164.0
2023-08-26 19:25:00,482,253.0,163.986282
2023-08-26 19:25:00,485,0.0,0.0
2023-08-26 19:25:00,486,0.0,0.0
2023-08-26 19:25:00,487,0.0,0.0
2023-08-26 19:25:00,488,21.999969,13.000565
2023-08-26 19:25:00,489,994.0,795.0
2023-08-26 19:25:00,490,996.0,795.0
2023-08-26 19:25:00,491,963.0,791.0
2023-08-26 19:25:00,492,966.0,786.0
2023-08-26 19:25:00,493,991.0,795.0
2023-08-26 19:25:00,494,0.0,0.0
2023-08-26 19:25:00,495,299.999908,200.0
2023-08-26 19:25:00,496,299.999908,200.0
2023-08-26 19:25:00,497,399.994598,240.0
2023-08-26 19:25:00,498,0.0,0.0
2023-08-26 19:25:00,499,348.0,265.0
2023-08-26 19:25:00,501,286.0,158.003479
2023-08-26 19:25:00,502,269.759155,269.759155
2023-08-26 19:25:00,503,288.0,200.0
2023-08-26 19:25:00,507,135.0,59.001785
2023-08-26 19:25:00,508,139.199997,106.0
2023-08-26 19:25:00,511,0.0,0.0
2023-08-26 19:25:00,512,0.0,0.0
2023-08-26 19:25:00,513,322.0,150.0
2023-08-26 19:25:00,514,137.0,120.0
2023-08-26 19:25:00,516,850.012939,749.988525
2023-08-26 19:25:00,521,939.0,779.58728
2023-08-26 19:25:00,522,940.0,577.0
2023-08-26 19:25:00,523,0.0,0.0
2023-08-26 19:25:00,524,0.0,0.0
2023-08-26 19:25:00,525,0.0,0.0
2023-08-26 19:25:00,526,259.0,131.0
2023-08-26 19:25:00,527,1357.0,1058.099976
2023-08-26 19:25:00,528,259.0,131.0
2023-08-26 19:25:00,529,994.0,766.925598
2023-08-26 19:25:00,530,994.0,771.088806
2023-08-26 19:25:00,533,0.0,0.0
2023-08-26 19:25:00,534,0.0,0.0
2023-08-26 19:25:00,535,95.666664,32.32254
2023-08-26 19:25:00,536,95.666664,31.5
2023-08-26 19:25:00,537,95.666664,31.5
2023-08-26 19:25:00,538,153.0,123.0
2023-08-26 19:25:00,539,0.0,0.0
2023-08-26 19:25:00,540,0.0,0.0
2023-08-26 19:25:00,541,75.0,50.0
2023-08-26 19:25:00,542,41.0,38.500824
2023-08-26 19:25:00,544,1012.0,795.0
2023-08-26 19:25:00,545,1012.0,795.0
2023-08-26 19:25:00,546,352.0,186.0
2023-08-26 19:25:00,547,352.0,186.0
2023-08-26 19:25:00,548,326.0,254.0
2023-08-26 19:25:00,549,228.0,120.0
2023-08-26 19:25:00,550,118.0,90.0
2023-08-26 19:25:00,554,0.0,0.0
2023-08-26 19:25:00,555,958.0,753.393494
2023-08-26 19:25:00,556,0.0,0.0
2023-08-26 19:25:00,557,0.0,0.0
2023-08-26 19:30:00,1,0.0,0.0
2023-08-26 19:30:00,2,0.0,0.0
2023-08-26 19:30:00,3,479.996735,399.508545
2023-08-26 19:30:00,4,0.0,0.0
2023-08-26 19:30:00,5,0.0,0.0
2023-08-26 19:30:00,6,479.996735,391.27179
2023-08-26 19:30:00,7,479.996735,404.717102
2023-08-26 19:30:00,8,0.0,0.0
2023-08-26 19:30:00,9,0.0,0.0
2023-08-26 19:30:00,10,477.045929,367.023346
2023-08-26 19:30:00,11,350.0,200.0
2023-08-26 19:30:00,12,350.0,200.0
2023-08-26 19:30:00,15,522.0,477.254822
2023-08-26 19:30:00,16,0.0,0.0
2023-08-26 19:30:00,17,464.89566,425.705048
2023-08-26 19:30:00,18,0.0,0.0
2023-08-26 19:30:00,27,615.0,615.0
2023-08-26 19:30:00,28,0.0,0.0
2023-08-26 19:30:00,29,612.0,612.0
2023-08-26 19:30:00,33,0.0,0.0
2023-08-26 19:30:00,36,991.0,795.0
2023-08-26 19:30:00,37,982.0,795.0
2023-08-26 19:30:00,43,351.0,267.0
2023-08-26 19:30:00,46,506.0,449.504578
2023-08-26 19:30:00,47,0.0,0.0
2023-08-26 19:30:00,48,462.58963,410.517487
2023-08-26 19:30:00,49,0.0,0.0
2023-08-26 19:30:00,50,0.0,0.0
2023-08-26 19:30:00,51,463.0,405.012726
2023-08-26 19:30:00,52,0.0,0.0
2023-08-26 19:30:00,53,0.0,0.0
2023-08-26 19:30:00,54,0.0,0.0
2023-08-26 19:30:00,55,0.0,0.0
2023-08-26 19:30:00,56,0.0,0.0
2023-08-26 19:30:00,57,0.0,0.0
2023-08-26 19:30:00,58,0.0,0.0
2023-08-26 19:30:00,59,0.0,0.0
2023-08-26 19:30:00,60,0.0,0.0
2023-08-26 19:30:00,61,0.0,0.0
2023-08-26 19:30:00,62,461.0,391.245178
2023-08-26 19:30:00,63,359.982574,286.039215
2023-08-26 19:30:00,64,0.0,0.0
2023-08-26 19:30:00,65,0.0,0.0
2023-08-26 19:30:00,66,419.295319,384.605377
2023-08-26 19:30:00,67,435.536896,373.000641
2023-08-26 19:30:00,68,0.0,0.0
2023-08-26 19:30:00,69,0.0,0.0
2023-08-26 19:30:00,70,930.0,850.928467
2023-08-26 19:30:00,71,0.0,0.0
2023-08-26 19:30:00,72,44.0,25.002136
2023-08-26 19:30:00,73,0.0,0.0
2023-08-26 19:30:00,74,0.0,0.0
2023-08-26 19:30:00,75,0.0,0.0
2023-08-26 19:30:00,76,0.0,0.0
2023-08-26 19:30:00,77,0.0,0.0
2023-08-26 19:30:00,78,144.578308,110.005325
2023-08-26 19:30:00,79,144.578308,110.005325
2023-08-26 19:30:00,80,130.0,130.0
2023-08-26 19:30:00,83,450.589569,398.382812
2023-08-26 19:30:00,84,0.0,0.0
2023-08-26 19:30:00,85,449.869965,392.667542
2023-08-26 19:30:00,86,0.0,0.0
2023-08-26 19:30:00,87,0.0,0.0
2023-08-26 19:30:00,88,419.972137,343.259308
2023-08-26 19:30:00,89,0.0,0.0
2023-08-26 19:30:00,90,457.0,359.315369
2023-08-26 19:30:00,91,897.546387,800.0
2023-08-26 19:30:00,92,0.0,0.0
2023-08-26 19:30:00,95,0.0,0.0
2023-08-26 19:30:00,96,0.0,0.0
2023-08-26 19:30:00,97,0.0,0.0
2023-08-26 19:30:00,98,0.0,0.0
2023-08-26 19:30:00,99,0.0,0.0
2023-08-26 19:30:00,100,0.0,0.0
2023-08-26 19:30:00,101,0.0,0.0
2023-08-26 19:30:00,102,0.0,0.0
2023-08-26 19:30:00,103,0.0,0.0
2023-08-26 19:30:00,104,0.0,0.0
2023-08-26 19:30:00,105,0.0,0.0
2023-08-26 19:30:00,106,0.0,0.0
2023-08-26 19:30:00,107,0.0,0.0
2023-08-26 19:30:00,108,0.0,0.0
2023-08-26 19:30:00,112,0.0,0.0
2023-08-26 19:30:00,113,0.0,0.0
2023-08-26 19:30:00,114,0.0,0.0
2023-08-26 19:30:00,115,921.0,767.655273
2023-08-26 19:30:00,116,0.0,0.0
2023-08-26 19:30:00,117,0.0,0.0
2023-08-26 19:30:00,118,100.0,60.000153
2023-08-26 19:30:00,119,100.0,60.000153
2023-08-26 19:30:00,120,100.0,60.000153
2023-08-26 19:30:00,126,0.0,0.0
2023-08-26 19:30:00,127,11.0,8.0
2023-08-26 19:30:00,128,990.0,750.0
2023-08-26 19:30:00,129,987.0,750.0
2023-08-26 19:30:00,130,0.0,0.0
2023-08-26 19:30:00,131,979.0,718.0
2023-08-26 19:30:00,132,930.0,758.0
2023-08-26 19:30:00,133,947.0,755.0
2023-08-26 19:30:00,134,275.174896,265.174896
2023-08-26 19:30:00,135,0.0,0.0
2023-08-26 19:30:00,136,155.5,109.996994
2023-08-26 19:30:00,137,155.5,109.996994
2023-08-26 19:30:00,138,180.0,120.0
2023-08-26 19:30:00,139,282.0,196.0
2023-08-26 19:30:00,140,282.0,196.0
2023-08-26 19:30:00,141,271.0,188.0
2023-08-26 19:30:00,142,165.5,88.0
2023-08-26 19:30:00,143,165.5,89.143059
2023-08-26 19:30:00,144,173.0,104.0
2023-08-26 19:30:00,145,162.0,88.436272
2023-08-26 19:30:00,146,162.0,88.436272
2023-08-26 19:30:00,147,169.0,104.0
2023-08-26 19:30:00,150,0.0,0.0
2023-08-26 19:30:00,151,0.0,0.0
2023-08-26 19:30:00,152,0.0,0.0
2023-08-26 19:30:00,153,0.0,0.0
2023-08-26 19:30:00,154,235.0,134.0
2023-08-26 19:30:00,155,120.0,67.0
2023-08-26 19:30:00,156,392.0,340.0
2023-08-26 19:30:00,158,0.0,0.0
2023-08-26 19:30:00,159,995.0,795.0
2023-08-26 19:30:00,160,0.0,0.0
2023-08-26 19:30:00,161,299.998077,220.003342
2023-08-26 19:30:00,162,0.0,0.0
2023-08-26 19:30:00,166,0.0,0.0
2023-08-26 19:30:00,167,0.0,0.0
2023-08-26 19:30:00,168,0.0,0.0
2023-08-26 19:30:00,169,0.0,0.0
2023-08-26 19:30:00,170,0.0,0.0
2023-08-26 19:30:00,171,0.0,0.0
2023-08-26 19:30:00,172,0.0,0.0
2023-08-26 19:30:00,173,0.0,0.0
2023-08-26 19:30:00,174,0.0,0.0
2023-08-26 19:30:00,175,280.362091,152.0
2023-08-26 19:30:00,176,284.062408,153.920074
2023-08-26 19:30:00,177,296.0,214.0
2023-08-26 19:30:00,178,149.5,115.997803
2023-08-26 19:30:00,179,149.5,115.997803
2023-08-26 19:30:00,180,178.0,124.0
2023-08-26 19:30:00,181,151.5,115.997803
2023-08-26 19:30:00,182,151.5,115.997803
2023-08-26 19:30:00,183,176.0,120.0
2023-08-26 19:30:00,184,149.0,115.997803
2023-08-26 19:30:00,185,149.0,115.997803
2023-08-26 19:30:00,186,178.0,122.0
2023-08-26 19:30:00,187,153.0,119.995728
2023-08-26 19:30:00,188,153.0,119.995728
2023-08-26 19:30:00,189,178.0,120.0
2023-08-26 19:30:00,190,990.0,795.0
2023-08-26 19:30:00,191,988.0,795.0
2023-08-26 19:30:00,193,12.578156,11.999903
2023-08-26 19:30:00,194,12.578156,11.999903
2023-08-26 19:30:00,195,0.0,0.0
2023-08-26 19:30:00,196,38.115631,35.0
2023-08-26 19:30:00,197,200.0,120.900131
2023-08-26 19:30:00,198,0.0,0.0
2023-08-26 19:30:00,200,0.0,0.0
2023-08-26 19:30:00,207,0.0,0.0
2023-08-26 19:30:00,208,0.0,0.0
2023-08-26 19:30:00,209,0.0,0.0
2023-08-26 19:30:00,210,0.0,0.0
2023-08-26 19:30:00,211,0.0,0.0
2023-08-26 19:30:00,212,0.0,0.0
2023-08-26 19:30:00,213,0.0,0.0
2023-08-26 19:30:00,214,0.0,0.0
2023-08-26 19:30:00,215,0.0,0.0
2023-08-26 19:30:00,216,0.0,0.0
2023-08-26 19:30:00,217,0.0,0.0
2023-08-26 19:30:00,218,23.5,20.99826
2023-08-26 19:30:00,219,23.5,20.99826
2023-08-26 19:30:00,220,23.5,20.99826
2023-08-26 19:30:00,231,0.0,0.0
2023-08-26 19:30:00,232,0.0,0.0
2023-08-26 19:30:00,233,0.0,0.0
2023-08-26 19:30:00,234,0.0,0.0
2023-08-26 19:30:00,237,0.0,0.0
2023-08-26 19:30:00,238,0.0,0.0
2023-08-26 19:30:00,240,278.0,200.0
2023-08-26 19:30:00,241,141.0,100.0
2023-08-26 19:30:00,242,150.0,135.0
2023-08-26 19:30:00,243,170.0,167.5
2023-08-26 19:30:00,244,170.0,167.5
2023-08-26 19:30:00,247,73.0,72.0
2023-08-26 19:30:00,248,65.0,26.5
2023-08-26 19:30:00,249,156.0,99.553833
2023-08-26 19:30:00,250,0.0,0.0
2023-08-26 19:30:00,251,156.0,99.553833
2023-08-26 19:30:00,252,180.0,130.0
2023-08-26 19:30:00,253,102.0,101.0
2023-08-26 19:30:00,254,40.0,40.0
2023-08-26 19:30:00,255,241.0,167.0
2023-08-26 19:30:00,256,241.0,167.0
2023-08-26 19:30:00,257,262.0,216.0
2023-08-26 19:30:00,258,245.0,162.007477
2023-08-26 19:30:00,259,245.0,162.007477
2023-08-26 19:30:00,260,247.0,208.0
2023-08-26 19:30:00,264,10.000229,5.000229
2023-08-26 19:30:00,265,10.000229,5.000229
2023-08-26 19:30:00,266,300.0,230.0
2023-08-26 19:30:00,267,300.0,230.0
2023-08-26 19:30:00,268,233.0,131.0
2023-08-26 19:30:00,269,233.0,131.0
2023-08-26 19:30:00,270,237.0,131.0
2023-08-26 19:30:00,271,0.0,0.0
2023-08-26 19:30:00,272,0.0,0.0
2023-08-26 19:30:00,273,0.0,0.0
2023-08-26 19:30:00,274,0.0,0.0
2023-08-26 19:30:00,275,0.0,0.0
2023-08-26 19:30:00,276,0.0,0.0
2023-08-26 19:30:00,277,153.0,100.0
2023-08-26 19:30:00,278,67.0,50.0
2023-08-26 19:30:00,279,0.0,0.0
2023-08-26 19:30:00,280,0.0,0.0
2023-08-26 19:30:00,281,0.0,0.0
2023-08-26 19:30:00,282,0.0,0.0
2023-08-26 19:30:00,283,0.0,0.0
2023-08-26 19:30:00,284,0.0,0.0
2023-08-26 19:30:00,285,0.0,0.0
2023-08-26 19:30:00,286,0.0,0.0
2023-08-26 19:30:00,287,0.0,0.0
2023-08-26 19:30:00,288,0.0,0.0
2023-08-26 19:30:00,289,0.0,0.0
2023-08-26 19:30:00,290,0.0,0.0
2023-08-26 19:30:00,291,0.0,0.0
2023-08-26 19:30:00,292,0.0,0.0
2023-08-26 19:30:00,293,0.0,0.0
2023-08-26 19:30:00,294,0.0,0.0
2023-08-26 19:30:00,299,175.5,123.99823
2023-08-26 19:30:00,300,175.5,123.99823
2023-08-26 19:30:00,301,174.5,123.99823
2023-08-26 19:30:00,302,174.5,123.99823
2023-08-26 19:30:00,303,212.0,132.0
2023-08-26 19:30:00,304,211.0,132.0
2023-08-26 19:30:00,305,366.0,232.961151
2023-08-26 19:30:00,306,0.0,0.0
2023-08-26 19:30:00,307,0.0,0.0
2023-08-26 19:30:00,308,142.0,119.995728
2023-08-26 19:30:00,309,142.0,119.995728
2023-08-26 19:30:00,310,162.0,122.0
2023-08-26 19:30:00,311,0.0,0.0
2023-08-26 19:30:00,312,0.0,0.0
2023-08-26 19:30:00,313,0.0,0.0
2023-08-26 19:30:00,314,144.0,119.995728
2023-08-26 19:30:00,315,144.0,119.995728
2023-08-26 19:30:00,316,165.0,122.0
2023-08-26 19:30:00,317,140.0,119.995728
2023-08-26 19:30:00,318,140.0,119.995728
2023-08-26 19:30:00,319,165.0,122.0
2023-08-26 19:30:00,320,153.5,122.0
2023-08-26 19:30:00,321,153.5,122.0
2023-08-26 19:30:00,322,175.0,136.0
2023-08-26 19:30:00,323,157.5,122.0
2023-08-26 19:30:00,324,157.5,122.0
2023-08-26 19:30:00,325,170.0,136.0
2023-08-26 19:30:00,326,139.5,135.0
2023-08-26 19:30:00,327,136.680923,135.0
2023-08-26 19:30:00,328,172.0,150.0
2023-08-26 19:30:00,329,0.0,0.0
2023-08-26 19:30:00,330,0.0,0.0
2023-08-26 19:30:00,331,0.0,0.0
2023-08-26 19:30:00,332,813.0,647.358521
2023-08-26 19:30:00,333,0.0,0.0
2023-08-26 19:30:00,334,0.0,0.0
2023-08-26 19:30:00,335,0.0,0.0
2023-08-26 19:30:00,336,0.0,0.0
2023-08-26 19:30:00,337,0.0,0.0
2023-08-26 19:30:00,338,0.0,0.0
2023-08-26 19:30:00,339,0.0,0.0
2023-08-26 19:30:00,340,818.0,674.137573
2023-08-26 19:30:00,341,817.0,675.091675
2023-08-26 19:30:00,342,166.0,135.0
2023-08-26 19:30:00,343,167.0,135.0
2023-08-26 19:30:00,344,0.0,0.0
2023-08-26 19:30:00,345,100.0,79.998932
2023-08-26 19:30:00,346,114.0,80.0
2023-08-26 19:30:00,347,188.0,163.0
2023-08-26 19:30:00,348,0.0,0.0
2023-08-26 19:30:00,349,0.0,0.0
2023-08-26 19:30:00,350,0.0,0.0
2023-08-26 19:30:00,351,0.0,0.0
2023-08-26 19:30:00,352,0.0,0.0
2023-08-26 19:30:00,353,0.0,0.0
2023-08-26 19:30:00,354,0.0,0.0
2023-08-26 19:30:00,355,0.0,0.0
2023-08-26 19:30:00,356,0.0,0.0
2023-08-26 19:30:00,357,0.0,0.0
2023-08-26 19:30:00,358,20.0,10.000153
2023-08-26 19:30:00,359,20.0,10.000153
2023-08-26 19:30:00,360,0.0,0.0
2023-08-26 19:30:00,361,0.0,0.0
2023-08-26 19:30:00,362,0.0,0.0
2023-08-26 19:30:00,363,0.0,0.0
2023-08-26 19:30:00,366,397.015015,355.0
2023-08-26 19:30:00,367,0.0,0.0
2023-08-26 19:30:00,368,0.0,0.0
2023-08-26 19:30:00,369,0.0,0.0
2023-08-26 19:30:00,370,0.0,0.0
2023-08-26 19:30:00,371,0.0,0.0
2023-08-26 19:30:00,372,0.0,0.0
2023-08-26 19:30:00,373,0.0,0.0
2023-08-26 19:30:00,374,0.0,0.0
2023-08-26 19:30:00,375,0.0,0.0
2023-08-26 19:30:00,376,165.5,116.662704
2023-08-26 19:30:00,377,165.5,116.662704
2023-08-26 19:30:00,378,152.0,116.662704
2023-08-26 19:30:00,379,0.0,0.0
2023-08-26 19:30:00,380,0.0,0.0
2023-08-26 19:30:00,381,0.0,0.0
2023-08-26 19:30:00,382,0.0,0.0
2023-08-26 19:30:00,383,0.0,0.0
2023-08-26 19:30:00,384,0.0,0.0
2023-08-26 19:30:00,385,271.5,181.044983
2023-08-26 19:30:00,386,271.5,182.067322
2023-08-26 19:30:00,387,275.0,202.0
2023-08-26 19:30:00,388,271.0,181.319641
2023-08-26 19:30:00,389,271.0,180.785583
2023-08-26 19:30:00,390,275.0,202.0
2023-08-26 19:30:00,419,292.0,190.002136
2023-08-26 19:30:00,420,292.0,190.002136
2023-08-26 19:30:00,421,268.0,190.002136
2023-08-26 19:30:00,422,256.0,180.0
2023-08-26 19:30:00,423,256.0,180.0
2023-08-26 19:30:00,432,282.0,216.0
2023-08-26 19:30:00,433,413.0,254.997528
2023-08-26 19:30:00,434,271.5,180.013397
2023-08-26 19:30:00,435,271.5,180.013397
2023-08-26 19:30:00,436,273.0,180.013397
2023-08-26 19:30:00,437,273.0,180.013397
2023-08-26 19:30:00,438,275.0,208.0
2023-08-26 19:30:00,439,276.0,208.0
2023-08-26 19:30:00,440,157.5,120.0
2023-08-26 19:30:00,441,157.5,120.0
2023-08-26 19:30:00,442,170.0,120.0
2023-08-26 19:30:00,443,0.0,0.0
2023-08-26 19:30:00,444,0.0,0.0
2023-08-26 19:30:00,450,219.0,215.0
2023-08-26 19:30:00,451,113.0,113.0
2023-08-26 19:30:00,452,239.0,130.124817
2023-08-26 19:30:00,453,87.0,65.062408
2023-08-26 19:30:00,459,428.0,276.880066
2023-08-26 19:30:00,467,12.0,5.000153
2023-08-26 19:30:00,468,12.0,4.000366
2023-08-26 19:30:00,469,5.000153,1.600391
2023-08-26 19:30:00,471,4.743794,0.0
2023-08-26 19:30:00,472,217.0,180.0
2023-08-26 19:30:00,473,125.0,90.0
2023-08-26 19:30:00,474,220.0,180.0
2023-08-26 19:30:00,475,125.0,90.0
2023-08-26 19:30:00,477,247.5,164.0
2023-08-26 19:30:00,478,247.5,164.0
2023-08-26 19:30:00,479,253.0,163.986282
2023-08-26 19:30:00,480,245.5,164.0
2023-08-26 19:30:00,481,245.5,164.0
2023-08-26 19:30:00,482,253.0,163.986282
2023-08-26 19:30:00,485,0.0,0.0
2023-08-26 19:30:00,486,0.0,0.0
2023-08-26 19:30:00,487,0.0,0.0
2023-08-26 19:30:00,488,21.999969,13.000565
2023-08-26 19:30:00,489,994.0,795.0
2023-08-26 19:30:00,490,996.0,795.0
2023-08-26 19:30:00,491,963.0,791.0
2023-08-26 19:30:00,492,966.0,786.0
2023-08-26 19:30:00,493,991.0,795.0
2023-08-26 19:30:00,494,0.0,0.0
2023-08-26 19:30:00,495,299.999908,200.0
2023-08-26 19:30:00,496,299.999908,200.0
2023-08-26 19:30:00,497,399.994598,240.0
2023-08-26 19:30:00,498,0.0,0.0
2023-08-26 19:30:00,499,348.0,265.0
2023-08-26 19:30:00,501,286.0,158.003479
2023-08-26 19:30:00,502,261.519165,261.519165
2023-08-26 19:30:00,503,288.0,200.0
2023-08-26 19:30:00,507,135.0,59.001785
2023-08-26 19:30:00,508,139.199997,106.0
2023-08-26 19:30:00,511,0.0,0.0
2023-08-26 19:30:00,512,0.0,0.0
2023-08-26 19:30:00,513,322.0,150.0
2023-08-26 19:30:00,514,137.0,120.0
2023-08-26 19:30:00,516,850.012939,749.988525
2023-08-26 19:30:00,521,939.0,775.126221
2023-08-26 19:30:00,522,940.0,577.0
2023-08-26 19:30:00,523,0.0,0.0
2023-08-26 19:30:00,524,0.0,0.0
2023-08-26 19:30:00,525,0.0,0.0
2023-08-26 19:30:00,526,259.0,131.0
2023-08-26 19:30:00,527,1357.0,1058.099976
2023-08-26 19:30:00,528,259.0,131.0
2023-08-26 19:30:00,529,994.0,765.161926
2023-08-26 19:30:00,530,994.0,577.0
2023-08-26 19:30:00,533,0.0,0.0
2023-08-26 19:30:00,534,0.0,0.0
2023-08-26 19:30:00,535,95.666664,31.91626
2023-08-26 19:30:00,536,95.666664,31.5
2023-08-26 19:30:00,537,95.666664,31.5
2023-08-26 19:30:00,538,153.0,123.0
2023-08-26 19:30:00,539,0.0,0.0
2023-08-26 19:30:00,540,0.0,0.0
2023-08-26 19:30:00,541,75.0,50.0
2023-08-26 19:30:00,542,41.0,38.500824
2023-08-26 19:30:00,544,1012.0,795.0
2023-08-26 19:30:00,545,1012.0,795.0
2023-08-26 19:30:00,546,352.0,186.0
2023-08-26 19:30:00,547,352.0,186.0
2023-08-26 19:30:00,548,326.0,254.0
2023-08-26 19:30:00,549,228.0,120.0
2023-08-26 19:30:00,550,118.0,90.0
2023-08-26 19:30:00,554,0.0,0.0
2023-08-26 19:30:00,555,958.0,748.300293
2023-08-26 19:30:00,556,0.0,0.0
2023-08-26 19:30:00,557,0.0,0.0
2023-08-26 19:35:00,1,0.0,0.0
2023-08-26 19:35:00,2,0.0,0.0
2023-08-26 19:35:00,3,479.996735,398.73233
2023-08-26 19:35:00,4,0.0,0.0
2023-08-26 19:35:00,5,0.0,0.0
2023-08-26 19:35:00,6,479.996735,391.011841
2023-08-26 19:35:00,7,479.996735,404.343933
2023-08-26 19:35:00,8,0.0,0.0
2023-08-26 19:35:00,9,0.0,0.0
2023-08-26 19:35:00,10,476.996368,368.150238
2023-08-26 19:35:00,11,350.0,200.0
2023-08-26 19:35:00,12,350.0,200.0
2023-08-26 19:35:00,15,522.0,477.947357
2023-08-26 19:35:00,16,0.0,0.0
2023-08-26 19:35:00,17,464.19046,424.19046
2023-08-26 19:35:00,18,0.0,0.0
2023-08-26 19:35:00,27,615.0,615.0
2023-08-26 19:35:00,28,0.0,0.0
2023-08-26 19:35:00,29,612.0,612.0
2023-08-26 19:35:00,33,0.0,0.0
2023-08-26 19:35:00,36,991.0,795.0
2023-08-26 19:35:00,37,982.0,795.0
2023-08-26 19:35:00,43,351.0,267.0
2023-08-26 19:35:00,46,506.0,448.423248
2023-08-26 19:35:00,47,0.0,0.0
2023-08-26 19:35:00,48,462.58963,409.79837
2023-08-26 19:35:00,49,0.0,0.0
2023-08-26 19:35:00,50,0.0,0.0
2023-08-26 19:35:00,51,463.0,405.012726
2023-08-26 19:35:00,52,0.0,0.0
2023-08-26 19:35:00,53,0.0,0.0
2023-08-26 19:35:00,54,0.0,0.0
2023-08-26 19:35:00,55,0.0,0.0
2023-08-26 19:35:00,56,0.0,0.0
2023-08-26 19:35:00,57,0.0,0.0
2023-08-26 19:35:00,58,0.0,0.0
2023-08-26 19:35:00,59,0.0,0.0
2023-08-26 19:35:00,60,0.0,0.0
2023-08-26 19:35:00,61,0.0,0.0
2023-08-26 19:35:00,62,461.0,391.483154
2023-08-26 19:35:00,63,359.982574,285.39386
2023-08-26 19:35:00,64,0.0,0.0
2023-08-26 19:35:00,65,0.0,0.0
2023-08-26 19:35:00,66,419.295319,384.605377
2023-08-26 19:35:00,67,435.536896,373.000641
2023-08-26 19:35:00,68,0.0,0.0
2023-08-26 19:35:00,69,0.0,0.0
2023-08-26 19:35:00,70,930.0,850.928467
2023-08-26 19:35:00,71,0.0,0.0
2023-08-26 19:35:00,72,44.0,25.002136
2023-08-26 19:35:00,73,0.0,0.0
2023-08-26 19:35:00,74,0.0,0.0
2023-08-26 19:35:00,75,0.0,0.0
2023-08-26 19:35:00,76,0.0,0.0
2023-08-26 19:35:00,77,0.0,0.0
2023-08-26 19:35:00,78,144.578308,110.005325
2023-08-26 19:35:00,79,144.578308,110.005325
2023-08-26 19:35:00,80,130.0,130.0
2023-08-26 19:35:00,83,450.589569,396.562775
2023-08-26 19:35:00,84,0.0,0.0
2023-08-26 19:35:00,85,449.869965,393.71994
2023-08-26 19:35:00,86,0.0,0.0
2023-08-26 19:35:00,87,0.0,0.0
2023-08-26 19:35:00,88,419.972137,341.422241
2023-08-26 19:35:00,89,0.0,0.0
2023-08-26 19:35:00,90,457.0,360.52475
2023-08-26 19:35:00,91,897.546387,800.0
2023-08-26 19:35:00,92,0.0,0.0
2023-08-26 19:35:00,95,0.0,0.0
2023-08-26 19:35:00,96,0.0,0.0
2023-08-26 19:35:00,97,0.0,0.0
2023-08-26 19:35:00,98,0.0,0.0
2023-08-26 19:35:00,99,0.0,0.0
2023-08-26 19:35:00,100,0.0,0.0
2023-08-26 19:35:00,101,0.0,0.0
2023-08-26 19:35:00,102,0.0,0.0
2023-08-26 19:35:00,103,0.0,0.0
2023-08-26 19:35:00,104,0.0,0.0
2023-08-26 19:35:00,105,0.0,0.0
2023-08-26 19:35:00,106,0.0,0.0
2023-08-26 19:35:00,107,0.0,0.0
2023-08-26 19:35:00,108,0.0,0.0
2023-08-26 19:35:00,112,0.0,0.0
2023-08-26 19:35:00,113,0.0,0.0
2023-08-26 19:35:00,114,0.0,0.0
2023-08-26 19:35:00,115,921.0,761.873291
2023-08-26 19:35:00,116,0.0,0.0
2023-08-26 19:35:00,117,0.0,0.0
2023-08-26 19:35:00,118,100.0,60.000153
2023-08-26 19:35:00,119,100.0,60.000153
2023-08-26 19:35:00,120,100.0,60.000153
2023-08-26 19:35:00,126,0.0,0.0
2023-08-26 19:35:00,127,11.0,8.0
2023-08-26 19:35:00,128,990.0,750.0
2023-08-26 19:35:00,129,987.0,750.0
2023-08-26 19:35:00,130,0.0,0.0
2023-08-26 19:35:00,131,979.0,718.0
2023-08-26 19:35:00,132,930.0,758.0
2023-08-26 19:35:00,133,947.0,755.0
2023-08-26 19:35:00,134,274.610596,264.610596
2023-08-26 19:35:00,135,0.0,0.0
2023-08-26 19:35:00,136,155.5,109.996994
2023-08-26 19:35:00,137,155.5,109.996994
2023-08-26 19:35:00,138,180.0,120.0
2023-08-26 19:35:00,139,282.0,196.0
2023-08-26 19:35:00,140,282.0,196.0
2023-08-26 19:35:00,141,271.0,188.0
2023-08-26 19:35:00,142,165.5,88.0
2023-08-26 19:35:00,143,165.5,88.907463
2023-08-26 19:35:00,144,173.0,104.0
2023-08-26 19:35:00,145,162.0,88.436272
2023-08-26 19:35:00,146,162.0,88.436272
2023-08-26 19:35:00,147,169.0,104.0
2023-08-26 19:35:00,150,0.0,0.0
2023-08-26 19:35:00,151,0.0,0.0
2023-08-26 19:35:00,152,0.0,0.0
2023-08-26 19:35:00,153,0.0,0.0
2023-08-26 19:35:00,154,235.0,134.0
2023-08-26 19:35:00,155,120.0,67.0
2023-08-26 19:35:00,156,392.0,340.0
2023-08-26 19:35:00,158,0.0,0.0
2023-08-26 19:35:00,159,995.0,795.0
2023-08-26 19:35:00,160,0.0,0.0
2023-08-26 19:35:00,161,299.998077,220.003342
2023-08-26 19:35:00,162,0.0,0.0
2023-08-26 19:35:00,166,0.0,0.0
2023-08-26 19:35:00,167,0.0,0.0
2023-08-26 19:35:00,168,0.0,0.0
2023-08-26 19:35:00,169,0.0,0.0
2023-08-26 19:35:00,170,0.0,0.0
2023-08-26 19:35:00,171,0.0,0.0
2023-08-26 19:35:00,172,0.0,0.0
2023-08-26 19:35:00,173,0.0,0.0
2023-08-26 19:35:00,174,0.0,0.0
2023-08-26 19:35:00,175,280.30484,152.0
2023-08-26 19:35:00,176,283.986115,153.767487
2023-08-26 19:35:00,177,296.0,214.0
2023-08-26 19:35:00,178,149.5,115.997803
2023-08-26 19:35:00,179,149.5,115.997803
2023-08-26 19:35:00,180,178.0,124.0
2023-08-26 19:35:00,181,151.5,115.997803
2023-08-26 19:35:00,182,151.5,115.997803
2023-08-26 19:35:00,183,176.0,120.0
2023-08-26 19:35:00,184,149.0,115.997803
2023-08-26 19:35:00,185,149.0,115.997803
2023-08-26 19:35:00,186,178.0,122.0
2023-08-26 19:35:00,187,153.0,119.995728
2023-08-26 19:35:00,188,153.0,119.995728
2023-08-26 19:35:00,189,178.0,120.0
2023-08-26 19:35:00,190,990.0,795.0
2023-08-26 19:35:00,191,988.0,795.0
2023-08-26 19:35:00,193,12.578156,11.999903
2023-08-26 19:35:00,194,12.578156,11.999903
2023-08-26 19:35:00,195,0.0,0.0
2023-08-26 19:35:00,196,38.115631,35.0
2023-08-26 19:35:00,197,200.0,121.010147
2023-08-26 19:35:00,198,0.0,0.0
2023-08-26 19:35:00,200,0.0,0.0
2023-08-26 19:35:00,207,0.0,0.0
2023-08-26 19:35:00,208,0.0,0.0
2023-08-26 19:35:00,209,0.0,0.0
2023-08-26 19:35:00,210,0.0,0.0
2023-08-26 19:35:00,211,0.0,0.0
2023-08-26 19:35:00,212,0.0,0.0
2023-08-26 19:35:00,213,0.0,0.0
2023-08-26 19:35:00,214,0.0,0.0
2023-08-26 19:35:00,215,0.0,0.0
2023-08-26 19:35:00,216,0.0,0.0
2023-08-26 19:35:00,217,0.0,0.0
2023-08-26 19:35:00,218,23.5,20.99826
2023-08-26 19:35:00,219,23.5,20.99826
2023-08-26 19:35:00,220,23.5,20.99826
2023-08-26 19:35:00,231,0.0,0.0
2023-08-26 19:35:00,232,0.0,0.0
2023-08-26 19:35:00,233,0.0,0.0
2023-08-26 19:35:00,234,0.0,0.0
2023-08-26 19:35:00,237,0.0,0.0
2023-08-26 19:35:00,238,0.0,0.0
2023-08-26 19:35:00,240,278.0,200.0
2023-08-26 19:35:00,241,141.0,100.0
2023-08-26 19:35:00,242,150.0,135.0
2023-08-26 19:35:00,243,170.0,167.5
2023-08-26 19:35:00,244,170.0,167.5
2023-08-26 19:35:00,247,73.0,72.0
2023-08-26 19:35:00,248,65.0,26.5
2023-08-26 19:35:00,249,156.0,99.46228
2023-08-26 19:35:00,250,0.0,0.0
2023-08-26 19:35:00,251,156.0,99.553833
2023-08-26 19:35:00,252,180.0,130.0
2023-08-26 19:35:00,253,102.0,101.0
2023-08-26 19:35:00,254,40.0,40.0
2023-08-26 19:35:00,255,241.0,167.0
2023-08-26 19:35:00,256,241.0,167.0
2023-08-26 19:35:00,257,262.0,216.0
2023-08-26 19:35:00,258,245.0,162.007477
2023-08-26 19:35:00,259,245.0,162.007477
2023-08-26 19:35:00,260,247.0,208.0
2023-08-26 19:35:00,264,10.000229,5.000229
2023-08-26 19:35:00,265,10.000229,5.000229
2023-08-26 19:35:00,266,299.988098,230.0
2023-08-26 19:35:00,267,299.988098,230.0
2023-08-26 19:35:00,268,233.0,131.0
2023-08-26 19:35:00,269,233.0,131.0
2023-08-26 19:35:00,270,237.0,131.0
2023-08-26 19:35:00,271,0.0,0.0
2023-08-26 19:35:00,272,0.0,0.0
2023-08-26 19:35:00,273,0.0,0.0
2023-08-26 19:35:00,274,0.0,0.0
2023-08-26 19:35:00,275,0.0,0.0
2023-08-26 19:35:00,276,0.0,0.0
2023-08-26 19:35:00,277,153.0,100.0
2023-08-26 19:35:00,278,67.0,50.0
2023-08-26 19:35:00,279,0.0,0.0
2023-08-26 19:35:00,280,0.0,0.0
2023-08-26 19:35:00,281,0.0,0.0
2023-08-26 19:35:00,282,0.0,0.0
2023-08-26 19:35:00,283,0.0,0.0
2023-08-26 19:35:00,284,0.0,0.0
2023-08-26 19:35:00,285,0.0,0.0
2023-08-26 19:35:00,286,0.0,0.0
2023-08-26 19:35:00,287,0.0,0.0
2023-08-26 19:35:00,288,0.0,0.0
2023-08-26 19:35:00,289,0.0,0.0
2023-08-26 19:35:00,290,0.0,0.0
2023-08-26 19:35:00,291,0.0,0.0
2023-08-26 19:35:00,292,0.0,0.0
2023-08-26 19:35:00,293,0.0,0.0
2023-08-26 19:35:00,294,0.0,0.0
2023-08-26 19:35:00,299,175.5,123.99823
2023-08-26 19:35:00,300,175.5,123.99823
2023-08-26 19:35:00,301,174.5,123.99823
2023-08-26 19:35:00,302,174.5,123.99823
2023-08-26 19:35:00,303,212.0,132.0
2023-08-26 19:35:00,304,211.0,132.0
2023-08-26 19:35:00,305,366.0,230.308624
2023-08-26 19:35:00,306,0.0,0.0
2023-08-26 19:35:00,307,0.0,0.0
2023-08-26 19:35:00,308,142.0,119.995728
2023-08-26 19:35:00,309,142.0,119.995728
2023-08-26 19:35:00,310,162.0,122.0
2023-08-26 19:35:00,311,0.0,0.0
2023-08-26 19:35:00,312,0.0,0.0
2023-08-26 19:35:00,313,0.0,0.0
2023-08-26 19:35:00,314,144.0,119.995728
2023-08-26 19:35:00,315,144.0,119.995728
2023-08-26 19:35:00,316,165.0,122.0
2023-08-26 19:35:00,317,140.0,119.995728
2023-08-26 19:35:00,318,140.0,119.995728
2023-08-26 19:35:00,319,165.0,122.0
2023-08-26 19:35:00,320,153.5,122.0
2023-08-26 19:35:00,321,153.5,122.0
2023-08-26 19:35:00,322,175.0,136.0
2023-08-26 19:35:00,323,157.5,122.0
2023-08-26 19:35:00,324,157.5,122.0
2023-08-26 19:35:00,325,170.0,136.0
2023-08-26 19:35:00,326,139.5,135.0
2023-08-26 19:35:00,327,136.995682,135.0
2023-08-26 19:35:00,328,172.0,150.0
2023-08-26 19:35:00,329,0.0,0.0
2023-08-26 19:35:00,330,0.0,0.0
2023-08-26 19:35:00,331,0.0,0.0
2023-08-26 19:35:00,332,813.0,647.441467
2023-08-26 19:35:00,333,0.0,0.0
2023-08-26 19:35:00,334,0.0,0.0
2023-08-26 19:35:00,335,0.0,0.0
2023-08-26 19:35:00,336,0.0,0.0
2023-08-26 19:35:00,337,0.0,0.0
2023-08-26 19:35:00,338,0.0,0.0
2023-08-26 19:35:00,339,0.0,0.0
2023-08-26 19:35:00,340,818.0,674.096069
2023-08-26 19:35:00,341,817.0,675.299072
2023-08-26 19:35:00,342,166.0,135.0
2023-08-26 19:35:00,343,167.0,135.0
2023-08-26 19:35:00,344,0.0,0.0
2023-08-26 19:35:00,345,100.0,79.998932
2023-08-26 19:35:00,346,114.0,80.0
2023-08-26 19:35:00,347,188.0,163.0
2023-08-26 19:35:00,348,0.0,0.0
2023-08-26 19:35:00,349,0.0,0.0
2023-08-26 19:35:00,350,0.0,0.0
2023-08-26 19:35:00,351,0.0,0.0
2023-08-26 19:35:00,352,0.0,0.0
2023-08-26 19:35:00,353,0.0,0.0
2023-08-26 19:35:00,354,0.0,0.0
2023-08-26 19:35:00,355,0.0,0.0
2023-08-26 19:35:00,356,0.0,0.0
2023-08-26 19:35:00,357,0.0,0.0
2023-08-26 19:35:00,358,20.0,10.000153
2023-08-26 19:35:00,359,20.0,10.000153
2023-08-26 19:35:00,360,0.0,0.0
2023-08-26 19:35:00,361,0.0,0.0
2023-08-26 19:35:00,362,0.0,0.0
2023-08-26 19:35:00,363,0.0,0.0
2023-08-26 19:35:00,366,396.915161,355.0
2023-08-26 19:35:00,367,0.0,0.0
2023-08-26 19:35:00,368,0.0,0.0
2023-08-26 19:35:00,369,0.0,0.0
2023-08-26 19:35:00,370,0.0,0.0
2023-08-26 19:35:00,371,0.0,0.0
2023-08-26 19:35:00,372,0.0,0.0
2023-08-26 19:35:00,373,0.0,0.0
2023-08-26 19:35:00,374,0.0,0.0
2023-08-26 19:35:00,375,0.0,0.0
2023-08-26 19:35:00,376,165.5,116.662704
2023-08-26 19:35:00,377,165.5,116.662704
2023-08-26 19:35:00,378,152.0,116.662704
2023-08-26 19:35:00,379,0.0,0.0
2023-08-26 19:35:00,380,0.0,0.0
2023-08-26 19:35:00,381,0.0,0.0
2023-08-26 19:35:00,382,0.0,0.0
2023-08-26 19:35:00,383,0.0,0.0
2023-08-26 19:35:00,384,0.0,0.0
2023-08-26 19:35:00,385,271.5,181.044983
2023-08-26 19:35:00,386,271.5,181.71637
2023-08-26 19:35:00,387,275.0,202.0
2023-08-26 19:35:00,388,271.0,181.319641
2023-08-26 19:35:00,389,271.0,180.755005
2023-08-26 19:35:00,390,275.0,202.0
2023-08-26 19:35:00,419,292.0,190.002136
2023-08-26 19:35:00,420,292.0,190.002136
2023-08-26 19:35:00,421,268.0,190.002136
2023-08-26 19:35:00,422,256.0,180.0
2023-08-26 19:35:00,423,256.0,180.0
2023-08-26 19:35:00,432,282.0,216.0
2023-08-26 19:35:00,433,413.0,255.213989
2023-08-26 19:35:00,434,271.5,180.013397
2023-08-26 19:35:00,435,271.5,180.013397
2023-08-26 19:35:00,436,273.0,180.013397
2023-08-26 19:35:00,437,273.0,180.013397
2023-08-26 19:35:00,438,275.0,208.0
2023-08-26 19:35:00,439,276.0,208.0
2023-08-26 19:35:00,440,157.5,120.0
2023-08-26 19:35:00,441,157.5,120.0
2023-08-26 19:35:00,442,170.0,120.0
2023-08-26 19:35:00,443,0.0,0.0
2023-08-26 19:35:00,444,0.0,0.0
2023-08-26 19:35:00,450,219.0,215.0
2023-08-26 19:35:00,451,113.0,113.0
2023-08-26 19:35:00,452,239.0,130.124817
2023-08-26 19:35:00,453,87.0,65.062408
2023-08-26 19:35:00,459,428.0,276.370148
2023-08-26 19:35:00,467,12.0,5.000153
2023-08-26 19:35:00,468,12.0,4.000366
2023-08-26 19:35:00,469,5.000153,1.600391
2023-08-26 19:35:00,471,4.380129,0.0
2023-08-26 19:35:00,472,217.0,180.0
2023-08-26 19:35:00,473,125.0,90.0
2023-08-26 19:35:00,474,220.0,180.0
2023-08-26 19:35:00,475,125.0,90.0
2023-08-26 19:35:00,477,247.5,164.0
2023-08-26 19:35:00,478,247.5,164.0
2023-08-26 19:35:00,479,253.0,163.986282
2023-08-26 19:35:00,480,245.5,164.0
2023-08-26 19:35:00,481,245.5,164.0
2023-08-26 19:35:00,482,253.0,163.986282
2023-08-26 19:35:00,485,0.0,0.0
2023-08-26 19:35:00,486,0.0,0.0
2023-08-26 19:35:00,487,0.0,0.0
2023-08-26 19:35:00,488,21.999969,13.000565
2023-08-26 19:35:00,489,994.0,795.0
2023-08-26 19:35:00,490,996.0,795.0
2023-08-26 19:35:00,491,963.0,791.0
2023-08-26 19:35:00,492,966.0,786.0
2023-08-26 19:35:00,493,991.0,795.0
2023-08-26 19:35:00,494,0.0,0.0
2023-08-26 19:35:00,495,299.999908,200.0
2023-08-26 19:35:00,496,299.999908,200.0
2023-08-26 19:35:00,497,399.994598,240.0
2023-08-26 19:35:00,498,0.0,0.0
2023-08-26 19:35:00,499,348.0,265.0
2023-08-26 19:35:00,501,286.0,158.003479
2023-08-26 19:35:00,502,260.19165,260.19165
2023-08-26 19:35:00,503,288.0,200.0
2023-08-26 19:35:00,507,135.0,59.001785
2023-08-26 19:35:00,508,139.199997,106.0
2023-08-26 19:35:00,511,0.0,0.0
2023-08-26 19:35:00,512,0.0,0.0
2023-08-26 19:35:00,513,322.0,150.0
2023-08-26 19:35:00,514,137.0,120.0
2023-08-26 19:35:00,516,850.012939,749.988525
2023-08-26 19:35:00,521,939.0,769.372009
2023-08-26 19:35:00,522,940.0,577.0
2023-08-26 19:35:00,523,0.0,0.0
2023-08-26 19:35:00,524,0.0,0.0
2023-08-26 19:35:00,525,0.0,0.0
2023-08-26 19:35:00,526,259.0,131.0
2023-08-26 19:35:00,527,1357.0,1058.099976
2023-08-26 19:35:00,528,259.0,131.0
2023-08-26 19:35:00,529,994.0,766.73053
2023-08-26 19:35:00,530,994.0,765.223206
2023-08-26 19:35:00,533,0.0,0.0
2023-08-26 19:35:00,534,0.0,0.0
2023-08-26 19:35:00,535,95.666664,31.687363
2023-08-26 19:35:00,536,95.666664,31.5
2023-08-26 19:35:00,537,95.666664,31.5
2023-08-26 19:35:00,538,153.0,123.0
2023-08-26 19:35:00,539,0.0,0.0
2023-08-26 19:35:00,540,0.0,0.0
2023-08-26 19:35:00,541,75.0,50.0
2023-08-26 19:35:00,542,41.0,38.500824
2023-08-26 19:35:00,544,1012.0,795.0
2023-08-26 19:35:00,545,1012.0,795.0
2023-08-26 19:35:00,546,352.0,186.0
2023-08-26 19:35:00,547,352.0,186.0
2023-08-26 19:35:00,548,326.0,254.0
2023-08-26 19:35:00,549,228.0,120.0
2023-08-26 19:35:00,550,118.0,90.0
2023-08-26 19:35:00,554,0.0,0.0
2023-08-26 19:35:00,555,958.0,746.888184
2023-08-26 19:35:00,556,0.0,0.0
2023-08-26 19:35:00,557,0.0,0.0
2023-08-26 19:40:00,1,0.0,0.0
2023-08-26 19:40:00,2,0.0,0.0
2023-08-26 19:40:00,3,479.996735,398.211823
2023-08-26 19:40:00,4,0.0,0.0
2023-08-26 19:40:00,5,0.0,0.0
2023-08-26 19:40:00,6,479.996735,394.105988
2023-08-26 19:40:00,7,479.996735,400.869568
2023-08-26 19:40:00,8,0.0,0.0
2023-08-26 19:40:00,9,0.0,0.0
2023-08-26 19:40:00,10,476.996368,364.371613
2023-08-26 19:40:00,11,350.0,200.0
2023-08-26 19:40:00,12,350.0,200.0
2023-08-26 19:40:00,15,522.0,477.868896
2023-08-26 19:40:00,16,0.0,0.0
2023-08-26 19:40:00,17,464.89566,425.903137
2023-08-26 19:40:00,18,0.0,0.0
2023-08-26 19:40:00,27,615.0,615.0
2023-08-26 19:40:00,28,0.0,0.0
2023-08-26 19:40:00,29,612.0,612.0
2023-08-26 19:40:00,33,0.0,0.0
2023-08-26 19:40:00,36,991.0,795.0
2023-08-26 19:40:00,37,982.0,795.0
2023-08-26 19:40:00,43,351.0,267.0
2023-08-26 19:40:00,46,506.0,448.155457
2023-08-26 19:40:00,47,0.0,0.0
2023-08-26 19:40:00,48,462.58963,410.467926
2023-08-26 19:40:00,49,0.0,0.0
2023-08-26 19:40:00,50,0.0,0.0
2023-08-26 19:40:00,51,463.0,405.012726
2023-08-26 19:40:00,52,0.0,0.0
2023-08-26 19:40:00,53,0.0,0.0
2023-08-26 19:40:00,54,0.0,0.0
2023-08-26 19:40:00,55,0.0,0.0
2023-08-26 19:40:00,56,0.0,0.0
2023-08-26 19:40:00,57,0.0,0.0
2023-08-26 19:40:00,58,0.0,0.0
2023-08-26 19:40:00,59,0.0,0.0
2023-08-26 19:40:00,60,0.0,0.0
2023-08-26 19:40:00,61,0.0,0.0
2023-08-26 19:40:00,62,461.0,392.11853
2023-08-26 19:40:00,63,359.982574,284.228485
2023-08-26 19:40:00,64,0.0,0.0
2023-08-26 19:40:00,65,0.0,0.0
2023-08-26 19:40:00,66,419.295319,384.605377
2023-08-26 19:40:00,67,435.536896,373.000641
2023-08-26 19:40:00,68,0.0,0.0
2023-08-26 19:40:00,69,0.0,0.0
2023-08-26 19:40:00,70,930.0,850.928467
2023-08-26 19:40:00,71,0.0,0.0
2023-08-26 19:40:00,72,44.0,25.002136
2023-08-26 19:40:00,73,0.0,0.0
2023-08-26 19:40:00,74,0.0,0.0
2023-08-26 19:40:00,75,0.0,0.0
2023-08-26 19:40:00,76,0.0,0.0
2023-08-26 19:40:00,77,0.0,0.0
2023-08-26 19:40:00,78,144.578308,110.005325
2023-08-26 19:40:00,79,144.578308,110.005325
2023-08-26 19:40:00,80,130.0,130.0
2023-08-26 19:40:00,83,450.589569,399.639832
2023-08-26 19:40:00,84,0.0,0.0
2023-08-26 19:40:00,85,449.869965,400.443237
2023-08-26 19:40:00,86,0.0,0.0
2023-08-26 19:40:00,87,0.0,0.0
2023-08-26 19:40:00,88,419.972137,342.336761
2023-08-26 19:40:00,89,0.0,0.0
2023-08-26 19:40:00,90,457.0,363.610321
2023-08-26 19:40:00,91,897.546387,800.0
2023-08-26 19:40:00,92,0.0,0.0
2023-08-26 19:40:00,95,0.0,0.0
2023-08-26 19:40:00,96,0.0,0.0
2023-08-26 19:40:00,97,0.0,0.0
2023-08-26 19:40:00,98,0.0,0.0
2023-08-26 19:40:00,99,0.0,0.0
2023-08-26 19:40:00,100,0.0,0.0
2023-08-26 19:40:00,101,0.0,0.0
2023-08-26 19:40:00,102,0.0,0.0
2023-08-26 19:40:00,103,0.0,0.0
2023-08-26 19:40:00,104,0.0,0.0
2023-08-26 19:40:00,105,0.0,0.0
2023-08-26 19:40:00,106,0.0,0.0
2023-08-26 19:40:00,107,0.0,0.0
2023-08-26 19:40:00,108,0.0,0.0
2023-08-26 19:40:00,112,0.0,0.0
2023-08-26 19:40:00,113,0.0,0.0
2023-08-26 19:40:00,114,0.0,0.0
2023-08-26 19:40:00,115,921.0,782.096069
2023-08-26 19:40:00,116,0.0,0.0
2023-08-26 19:40:00,117,0.0,0.0
2023-08-26 19:40:00,118,100.0,60.000153
2023-08-26 19:40:00,119,100.0,60.000153
2023-08-26 19:40:00,120,100.0,60.000153
2023-08-26 19:40:00,126,0.0,0.0
2023-08-26 19:40:00,127,11.0,8.0
2023-08-26 19:40:00,128,990.0,750.0
2023-08-26 19:40:00,129,987.0,750.0
2023-08-26 19:40:00,130,0.0,0.0
2023-08-26 19:40:00,131,979.0,718.0
2023-08-26 19:40:00,132,930.0,758.0
2023-08-26 19:40:00,133,947.0,755.0
2023-08-26 19:40:00,134,273.333374,263.333374
2023-08-26 19:40:00,135,0.0,0.0
2023-08-26 19:40:00,136,155.5,109.996994
2023-08-26 19:40:00,137,155.5,109.996994
2023-08-26 19:40:00,138,180.0,120.0
2023-08-26 19:40:00,139,282.0,196.0
2023-08-26 19:40:00,140,282.0,196.0
2023-08-26 19:40:00,141,271.0,188.0
2023-08-26 19:40:00,142,165.5,88.0
2023-08-26 19:40:00,143,165.5,88.907463
2023-08-26 19:40:00,144,173.0,104.0
2023-08-26 19:40:00,145,162.0,88.436272
2023-08-26 19:40:00,146,162.0,88.436272
2023-08-26 19:40:00,147,169.0,104.0
2023-08-26 19:40:00,150,0.0,0.0
2023-08-26 19:40:00,151,0.0,0.0
2023-08-26 19:40:00,152,0.0,0.0
2023-08-26 19:40:00,153,0.0,0.0
2023-08-26 19:40:00,154,235.0,134.0
2023-08-26 19:40:00,155,120.0,67.0
2023-08-26 19:40:00,156,392.0,340.0
2023-08-26 19:40:00,158,0.0,0.0
2023-08-26 19:40:00,159,995.0,795.0
2023-08-26 19:40:00,160,0.0,0.0
2023-08-26 19:40:00,161,299.998077,220.003342
2023-08-26 19:40:00,162,0.0,0.0
2023-08-26 19:40:00,166,0.0,0.0
2023-08-26 19:40:00,167,0.0,0.0
2023-08-26 19:40:00,168,0.0,0.0
2023-08-26 19:40:00,169,0.0,0.0
2023-08-26 19:40:00,170,0.0,0.0
2023-08-26 19:40:00,171,0.0,0.0
2023-08-26 19:40:00,172,0.0,0.0
2023-08-26 19:40:00,173,0.0,0.0
2023-08-26 19:40:00,174,0.0,0.0
2023-08-26 19:40:00,175,280.362091,152.0
2023-08-26 19:40:00,176,284.138702,153.633942
2023-08-26 19:40:00,177,296.0,214.0
2023-08-26 19:40:00,178,149.5,115.997803
2023-08-26 19:40:00,179,149.5,115.997803
2023-08-26 19:40:00,180,178.0,124.0
2023-08-26 19:40:00,181,151.5,115.997803
2023-08-26 19:40:00,182,151.5,115.997803
2023-08-26 19:40:00,183,176.0,120.0
2023-08-26 19:40:00,184,149.0,115.997803
2023-08-26 19:40:00,185,149.0,115.997803
2023-08-26 19:40:00,186,178.0,122.0
2023-08-26 19:40:00,187,153.0,119.995728
2023-08-26 19:40:00,188,153.0,119.995728
2023-08-26 19:40:00,189,178.0,120.0
2023-08-26 19:40:00,190,990.0,795.0
2023-08-26 19:40:00,191,988.0,795.0
2023-08-26 19:40:00,193,12.578156,11.999903
2023-08-26 19:40:00,194,12.578156,11.999903
2023-08-26 19:40:00,195,0.0,0.0
2023-08-26 19:40:00,196,38.115631,35.0
2023-08-26 19:40:00,197,200.0,121.04158
2023-08-26 19:40:00,198,0.0,0.0
2023-08-26 19:40:00,200,0.0,0.0
2023-08-26 19:40:00,207,0.0,0.0
2023-08-26 19:40:00,208,0.0,0.0
2023-08-26 19:40:00,209,0.0,0.0
2023-08-26 19:40:00,210,0.0,0.0
2023-08-26 19:40:00,211,0.0,0.0
2023-08-26 19:40:00,212,0.0,0.0
2023-08-26 19:40:00,213,0.0,0.0
2023-08-26 19:40:00,214,0.0,0.0
2023-08-26 19:40:00,215,0.0,0.0
2023-08-26 19:40:00,216,0.0,0.0
2023-08-26 19:40:00,217,0.0,0.0
2023-08-26 19:40:00,218,23.5,20.99826
2023-08-26 19:40:00,219,23.5,20.99826
2023-08-26 19:40:00,220,23.5,20.99826
2023-08-26 19:40:00,231,0.0,0.0
2023-08-26 19:40:00,232,0.0,0.0
2023-08-26 19:40:00,233,0.0,0.0
2023-08-26 19:40:00,234,0.0,0.0
2023-08-26 19:40:00,237,0.0,0.0
2023-08-26 19:40:00,238,0.0,0.0
2023-08-26 19:40:00,240,278.0,200.0
2023-08-26 19:40:00,241,141.0,100.0
2023-08-26 19:40:00,242,150.0,135.0
2023-08-26 19:40:00,243,170.0,167.5
2023-08-26 19:40:00,244,170.0,167.5
2023-08-26 19:40:00,247,73.0,72.0
2023-08-26 19:40:00,248,65.0,26.5
2023-08-26 19:40:00,249,156.0,99.553833
2023-08-26 19:40:00,250,0.0,0.0
2023-08-26 19:40:00,251,156.0,99.553833
2023-08-26 19:40:00,252,180.0,130.0
2023-08-26 19:40:00,253,102.0,101.0
2023-08-26 19:40:00,254,40.0,40.0
2023-08-26 19:40:00,255,241.0,167.0
2023-08-26 19:40:00,256,241.0,167.0
2023-08-26 19:40:00,257,262.0,216.0
2023-08-26 19:40:00,258,245.0,162.007477
2023-08-26 19:40:00,259,245.0,162.007477
2023-08-26 19:40:00,260,247.0,208.0
2023-08-26 19:40:00,264,10.000229,5.000229
2023-08-26 19:40:00,265,10.000229,5.000229
2023-08-26 19:40:00,266,299.988098,230.0
2023-08-26 19:40:00,267,299.988098,230.0
2023-08-26 19:40:00,268,233.0,131.0
2023-08-26 19:40:00,269,233.0,131.0
2023-08-26 19:40:00,270,237.0,131.0
2023-08-26 19:40:00,271,0.0,0.0
2023-08-26 19:40:00,272,0.0,0.0
2023-08-26 19:40:00,273,0.0,0.0
2023-08-26 19:40:00,274,0.0,0.0
2023-08-26 19:40:00,275,0.0,0.0
2023-08-26 19:40:00,276,0.0,0.0
2023-08-26 19:40:00,277,153.0,100.0
2023-08-26 19:40:00,278,67.0,50.0
2023-08-26 19:40:00,279,0.0,0.0
2023-08-26 19:40:00,280,0.0,0.0
2023-08-26 19:40:00,281,0.0,0.0
2023-08-26 19:40:00,282,0.0,0.0
2023-08-26 19:40:00,283,0.0,0.0
2023-08-26 19:40:00,284,0.0,0.0
2023-08-26 19:40:00,285,0.0,0.0
2023-08-26 19:40:00,286,0.0,0.0
2023-08-26 19:40:00,287,0.0,0.0
2023-08-26 19:40:00,288,0.0,0.0
2023-08-26 19:40:00,289,0.0,0.0
2023-08-26 19:40:00,290,0.0,0.0
2023-08-26 19:40:00,291,0.0,0.0
2023-08-26 19:40:00,292,0.0,0.0
2023-08-26 19:40:00,293,0.0,0.0
2023-08-26 19:40:00,294,0.0,0.0
2023-08-26 19:40:00,299,175.5,123.99823
2023-08-26 19:40:00,300,175.5,123.99823
2023-08-26 19:40:00,301,174.5,123.99823
2023-08-26 19:40:00,302,174.5,123.99823
2023-08-26 19:40:00,303,212.0,132.0
2023-08-26 19:40:00,304,211.0,132.0
2023-08-26 19:40:00,305,366.0,235.453217
2023-08-26 19:40:00,306,0.0,0.0
2023-08-26 19:40:00,307,0.0,0.0
2023-08-26 19:40:00,308,142.0,119.995728
2023-08-26 19:40:00,309,142.0,119.995728
2023-08-26 19:40:00,310,162.0,122.0
2023-08-26 19:40:00,311,0.0,0.0
2023-08-26 19:40:00,312,0.0,0.0
2023-08-26 19:40:00,313,0.0,0.0
2023-08-26 19:40:00,314,144.0,119.995728
2023-08-26 19:40:00,315,144.0,119.995728
2023-08-26 19:40:00,316,165.0,122.0
2023-08-26 19:40:00,317,140.0,119.995728
2023-08-26 19:40:00,318,140.0,119.995728
2023-08-26 19:40:00,319,165.0,122.0
2023-08-26 19:40:00,320,153.5,122.0
2023-08-26 19:40:00,321,153.5,122.0
2023-08-26 19:40:00,322,175.0,136.0
2023-08-26 19:40:00,323,157.5,122.0
2023-08-26 19:40:00,324,157.5,122.0
2023-08-26 19:40:00,325,170.0,136.0
2023-08-26 19:40:00,326,139.5,135.0
2023-08-26 19:40:00,327,136.537888,135.0
2023-08-26 19:40:00,328,172.0,150.0
2023-08-26 19:40:00,329,0.0,0.0
2023-08-26 19:40:00,330,0.0,0.0
2023-08-26 19:40:00,331,0.0,0.0
2023-08-26 19:40:00,332,813.0,645.706421
2023-08-26 19:40:00,333,0.0,0.0
2023-08-26 19:40:00,334,0.0,0.0
2023-08-26 19:40:00,335,0.0,0.0
2023-08-26 19:40:00,336,0.0,0.0
2023-08-26 19:40:00,337,0.0,0.0
2023-08-26 19:40:00,338,0.0,0.0
2023-08-26 19:40:00,339,0.0,0.0
2023-08-26 19:40:00,340,818.0,674.386475
2023-08-26 19:40:00,341,817.0,675.962891
2023-08-26 19:40:00,342,166.0,135.0
2023-08-26 19:40:00,343,167.0,135.0
2023-08-26 19:40:00,344,0.0,0.0
2023-08-26 19:40:00,345,100.0,79.998932
2023-08-26 19:40:00,346,114.0,80.0
2023-08-26 19:40:00,347,188.0,163.0
2023-08-26 19:40:00,348,0.0,0.0
2023-08-26 19:40:00,349,0.0,0.0
2023-08-26 19:40:00,350,0.0,0.0
2023-08-26 19:40:00,351,0.0,0.0
2023-08-26 19:40:00,352,0.0,0.0
2023-08-26 19:40:00,353,0.0,0.0
2023-08-26 19:40:00,354,0.0,0.0
2023-08-26 19:40:00,355,0.0,0.0
2023-08-26 19:40:00,356,0.0,0.0
2023-08-26 19:40:00,357,0.0,0.0
2023-08-26 19:40:00,358,20.0,10.000153
2023-08-26 19:40:00,359,20.0,10.000153
2023-08-26 19:40:00,360,0.0,0.0
2023-08-26 19:40:00,361,0.0,0.0
2023-08-26 19:40:00,362,0.0,0.0
2023-08-26 19:40:00,363,0.0,0.0
2023-08-26 19:40:00,366,397.614868,355.0
2023-08-26 19:40:00,367,0.0,0.0
2023-08-26 19:40:00,368,0.0,0.0
2023-08-26 19:40:00,369,0.0,0.0
2023-08-26 19:40:00,370,0.0,0.0
2023-08-26 19:40:00,371,0.0,0.0
2023-08-26 19:40:00,372,0.0,0.0
2023-08-26 19:40:00,373,0.0,0.0
2023-08-26 19:40:00,374,0.0,0.0
2023-08-26 19:40:00,375,0.0,0.0
2023-08-26 19:40:00,376,165.5,116.662704
2023-08-26 19:40:00,377,165.5,116.662704
2023-08-26 19:40:00,378,152.0,116.662704
2023-08-26 19:40:00,379,0.0,0.0
2023-08-26 19:40:00,380,0.0,0.0
2023-08-26 19:40:00,381,0.0,0.0
2023-08-26 19:40:00,382,0.0,0.0
2023-08-26 19:40:00,383,0.0,0.0
2023-08-26 19:40:00,384,0.0,0.0
2023-08-26 19:40:00,385,271.5,181.044983
2023-08-26 19:40:00,386,271.5,181.533264
2023-08-26 19:40:00,387,275.0,202.0
2023-08-26 19:40:00,388,271.0,181.319641
2023-08-26 19:40:00,389,271.0,180.785583
2023-08-26 19:40:00,390,275.0,202.0
2023-08-26 19:40:00,419,292.0,190.002136
2023-08-26 19:40:00,420,292.0,190.002136
2023-08-26 19:40:00,421,268.0,190.002136
2023-08-26 19:40:00,422,256.0,180.0
2023-08-26 19:40:00,423,256.0,180.0
2023-08-26 19:40:00,432,282.0,216.0
2023-08-26 19:40:00,433,413.0,254.0
2023-08-26 19:40:00,434,271.5,180.013397
2023-08-26 19:40:00,435,271.5,180.013397
2023-08-26 19:40:00,436,273.0,180.013397
2023-08-26 19:40:00,437,273.0,180.013397
2023-08-26 19:40:00,438,275.0,208.0
2023-08-26 19:40:00,439,276.0,208.0
2023-08-26 19:40:00,440,157.5,120.0
2023-08-26 19:40:00,441,157.5,120.0
2023-08-26 19:40:00,442,170.0,120.0
2023-08-26 19:40:00,443,0.0,0.0
2023-08-26 19:40:00,444,0.0,0.0
2023-08-26 19:40:00,450,219.0,215.0
2023-08-26 19:40:00,451,113.0,113.0
2023-08-26 19:40:00,452,239.0,130.124817
2023-08-26 19:40:00,453,87.0,65.062408
2023-08-26 19:40:00,459,428.0,264.399994
2023-08-26 19:40:00,467,12.0,5.000153
2023-08-26 19:40:00,468,12.0,4.000366
2023-08-26 19:40:00,469,5.000153,1.600391
2023-08-26 19:40:00,471,4.789583,0.0
2023-08-26 19:40:00,472,217.0,180.0
2023-08-26 19:40:00,473,125.0,90.0
2023-08-26 19:40:00,474,220.0,180.0
2023-08-26 19:40:00,475,125.0,90.0
2023-08-26 19:40:00,477,247.5,164.0
2023-08-26 19:40:00,478,247.5,164.0
2023-08-26 19:40:00,479,253.0,163.986282
2023-08-26 19:40:00,480,245.5,164.0
2023-08-26 19:40:00,481,245.5,164.0
2023-08-26 19:40:00,482,253.0,163.986282
2023-08-26 19:40:00,485,0.0,0.0
2023-08-26 19:40:00,486,0.0,0.0
2023-08-26 19:40:00,487,0.0,0.0
2023-08-26 19:40:00,488,21.999969,13.000565
2023-08-26 19:40:00,489,994.0,795.0
2023-08-26 19:40:00,490,996.0,795.0
2023-08-26 19:40:00,491,963.0,791.0
2023-08-26 19:40:00,492,966.0,786.0
2023-08-26 19:40:00,493,991.0,795.0
2023-08-26 19:40:00,494,0.0,0.0
2023-08-26 19:40:00,495,299.999908,200.0
2023-08-26 19:40:00,496,299.999908,200.0
2023-08-26 19:40:00,497,399.994598,240.0
2023-08-26 19:40:00,498,0.0,0.0
2023-08-26 19:40:00,499,348.0,265.0
2023-08-26 19:40:00,501,286.0,158.003479
2023-08-26 19:40:00,502,265.547729,265.547729
2023-08-26 19:40:00,503,288.0,200.0
2023-08-26 19:40:00,507,135.0,59.001785
2023-08-26 19:40:00,508,139.199997,106.0
2023-08-26 19:40:00,511,0.0,0.0
2023-08-26 19:40:00,512,0.0,0.0
2023-08-26 19:40:00,513,322.0,150.0
2023-08-26 19:40:00,514,137.0,120.0
2023-08-26 19:40:00,516,850.012939,749.988525
2023-08-26 19:40:00,521,939.0,772.065857
2023-08-26 19:40:00,522,940.0,577.0
2023-08-26 19:40:00,523,0.0,0.0
2023-08-26 19:40:00,524,0.0,0.0
2023-08-26 19:40:00,525,0.0,0.0
2023-08-26 19:40:00,526,259.0,131.0
2023-08-26 19:40:00,527,1357.0,1058.099976
2023-08-26 19:40:00,528,259.0,131.0
2023-08-26 19:40:00,529,994.0,772.199951
2023-08-26 19:40:00,530,994.0,763.29895
2023-08-26 19:40:00,533,0.0,0.0
2023-08-26 19:40:00,534,0.0,0.0
2023-08-26 19:40:00,535,95.666664,31.818985
2023-08-26 19:40:00,536,95.666664,31.5
2023-08-26 19:40:00,537,95.666664,31.5
2023-08-26 19:40:00,538,153.0,123.0
2023-08-26 19:40:00,539,0.0,0.0
2023-08-26 19:40:00,540,0.0,0.0
2023-08-26 19:40:00,541,75.0,50.0
2023-08-26 19:40:00,542,41.0,38.500824
2023-08-26 19:40:00,544,1012.0,795.0
2023-08-26 19:40:00,545,1012.0,795.0
2023-08-26 19:40:00,546,352.0,186.0
2023-08-26 19:40:00,547,352.0,186.0
2023-08-26 19:40:00,548,326.0,254.0
2023-08-26 19:40:00,549,228.0,120.0
2023-08-26 19:40:00,550,118.0,90.0
2023-08-26 19:40:00,554,0.0,0.0
2023-08-26 19:40:00,555,958.0,749.323792
2023-08-26 19:40:00,556,0.0,0.0
2023-08-26 19:40:00,557,0.0,0.0
2023-08-26 19:45:00,1,0.0,0.0
2023-08-26 19:45:00,2,0.0,0.0
2023-08-26 19:45:00,3,479.996735,400.430695
2023-08-26 19:45:00,4,0.0,0.0
2023-08-26 19:45:00,5,0.0,0.0
2023-08-26 19:45:00,6,479.996735,397.64447
2023-08-26 19:45:00,7,479.996735,400.965759
2023-08-26 19:45:00,8,0.0,0.0
2023-08-26 19:45:00,9,0.0,0.0
2023-08-26 19:45:00,10,477.045929,367.733215
2023-08-26 19:45:00,11,350.0,200.0
2023-08-26 19:45:00,12,350.0,200.0
2023-08-26 19:45:00,15,522.0,475.618134
2023-08-26 19:45:00,16,0.0,0.0
2023-08-26 19:45:00,17,463.835114,423.835114
2023-08-26 19:45:00,18,0.0,0.0
2023-08-26 19:45:00,27,615.0,615.0
2023-08-26 19:45:00,28,0.0,0.0
2023-08-26 19:45:00,29,612.0,612.0
2023-08-26 19:45:00,33,0.0,0.0
2023-08-26 19:45:00,36,991.0,795.0
2023-08-26 19:45:00,37,982.0,795.0
2023-08-26 19:45:00,43,351.0,267.0
2023-08-26 19:45:00,46,506.0,446.966888
2023-08-26 19:45:00,47,0.0,0.0
2023-08-26 19:45:00,48,462.58963,410.517487
2023-08-26 19:45:00,49,0.0,0.0
2023-08-26 19:45:00,50,0.0,0.0
2023-08-26 19:45:00,51,463.0,405.012726
2023-08-26 19:45:00,52,0.0,0.0
2023-08-26 19:45:00,53,0.0,0.0
2023-08-26 19:45:00,54,0.0,0.0
2023-08-26 19:45:00,55,0.0,0.0
2023-08-26 19:45:00,56,0.0,0.0
2023-08-26 19:45:00,57,0.0,0.0
2023-08-26 19:45:00,58,0.0,0.0
2023-08-26 19:45:00,59,0.0,0.0
2023-08-26 19:45:00,60,0.0,0.0
2023-08-26 19:45:00,61,0.0,0.0
2023-08-26 19:45:00,62,461.0,391.68689
2023-08-26 19:45:00,63,359.982574,285.695007
2023-08-26 19:45:00,64,0.0,0.0
2023-08-26 19:45:00,65,0.0,0.0
2023-08-26 19:45:00,66,419.295319,384.605377
2023-08-26 19:45:00,67,435.536896,373.000641
2023-08-26 19:45:00,68,0.0,0.0
2023-08-26 19:45:00,69,0.0,0.0
2023-08-26 19:45:00,70,930.0,850.756836
2023-08-26 19:45:00,71,0.0,0.0
2023-08-26 19:45:00,72,44.0,25.002136
2023-08-26 19:45:00,73,0.0,0.0
2023-08-26 19:45:00,74,0.0,0.0
2023-08-26 19:45:00,75,0.0,0.0
2023-08-26 19:45:00,76,0.0,0.0
2023-08-26 19:45:00,77,0.0,0.0
2023-08-26 19:45:00,78,144.578308,110.005325
2023-08-26 19:45:00,79,144.578308,110.005325
2023-08-26 19:45:00,80,130.0,130.0
2023-08-26 19:45:00,83,450.589569,394.984619
2023-08-26 19:45:00,84,0.0,0.0
2023-08-26 19:45:00,85,449.869965,393.031738
2023-08-26 19:45:00,86,0.0,0.0
2023-08-26 19:45:00,87,0.0,0.0
2023-08-26 19:45:00,88,419.972137,340.593872
2023-08-26 19:45:00,89,0.0,0.0
2023-08-26 19:45:00,90,457.0,362.508484
2023-08-26 19:45:00,91,897.546387,800.0
2023-08-26 19:45:00,92,0.0,0.0
2023-08-26 19:45:00,95,0.0,0.0
2023-08-26 19:45:00,96,0.0,0.0
2023-08-26 19:45:00,97,0.0,0.0
2023-08-26 19:45:00,98,0.0,0.0
2023-08-26 19:45:00,99,0.0,0.0
2023-08-26 19:45:00,100,0.0,0.0
2023-08-26 19:45:00,101,0.0,0.0
2023-08-26 19:45:00,102,0.0,0.0
2023-08-26 19:45:00,103,0.0,0.0
2023-08-26 19:45:00,104,0.0,0.0
2023-08-26 19:45:00,105,0.0,0.0
2023-08-26 19:45:00,106,0.0,0.0
2023-08-26 19:45:00,107,0.0,0.0
2023-08-26 19:45:00,108,0.0,0.0
2023-08-26 19:45:00,112,0.0,0.0
2023-08-26 19:45:00,113,0.0,0.0
2023-08-26 19:45:00,114,0.0,0.0
2023-08-26 19:45:00,115,921.0,759.078796
2023-08-26 19:45:00,116,0.0,0.0
2023-08-26 19:45:00,117,0.0,0.0
2023-08-26 19:45:00,118,100.0,60.000153
2023-08-26 19:45:00,119,100.0,60.000153
2023-08-26 19:45:00,120,100.0,60.000153
2023-08-26 19:45:00,126,0.0,0.0
2023-08-26 19:45:00,127,11.0,8.0
2023-08-26 19:45:00,128,990.0,750.0
2023-08-26 19:45:00,129,987.0,750.0
2023-08-26 19:45:00,130,0.0,0.0
2023-08-26 19:45:00,131,979.0,718.0
2023-08-26 19:45:00,132,930.0,758.0
2023-08-26 19:45:00,133,947.0,755.0
2023-08-26 19:45:00,134,272.851318,262.851318
2023-08-26 19:45:00,135,0.0,0.0
2023-08-26 19:45:00,136,155.5,109.996994
2023-08-26 19:45:00,137,155.5,109.996994
2023-08-26 19:45:00,138,180.0,120.0
2023-08-26 19:45:00,139,282.0,196.0
2023-08-26 19:45:00,140,282.0,196.0
2023-08-26 19:45:00,141,271.0,188.0
2023-08-26 19:45:00,142,165.5,88.0
2023-08-26 19:45:00,143,165.5,89.143059
2023-08-26 19:45:00,144,173.0,104.0
2023-08-26 19:45:00,145,162.0,88.436272
2023-08-26 19:45:00,146,162.0,88.436272
2023-08-26 19:45:00,147,169.0,104.0
2023-08-26 19:45:00,150,0.0,0.0
2023-08-26 19:45:00,151,0.0,0.0
2023-08-26 19:45:00,152,0.0,0.0
2023-08-26 19:45:00,153,0.0,0.0
2023-08-26 19:45:00,154,235.0,134.0
2023-08-26 19:45:00,155,120.0,67.0
2023-08-26 19:45:00,156,392.0,340.0
2023-08-26 19:45:00,158,0.0,0.0
2023-08-26 19:45:00,159,995.0,795.0
2023-08-26 19:45:00,160,0.0,0.0
2023-08-26 19:45:00,161,299.998077,220.003342
2023-08-26 19:45:00,162,0.0,0.0
2023-08-26 19:45:00,166,0.0,0.0
2023-08-26 19:45:00,167,0.0,0.0
2023-08-26 19:45:00,168,0.0,0.0
2023-08-26 19:45:00,169,0.0,0.0
2023-08-26 19:45:00,170,0.0,0.0
2023-08-26 19:45:00,171,0.0,0.0
2023-08-26 19:45:00,172,0.0,0.0
2023-08-26 19:45:00,173,0.0,0.0
2023-08-26 19:45:00,174,0.0,0.0
2023-08-26 19:45:00,175,280.228546,152.0
2023-08-26 19:45:00,176,284.062408,153.710236
2023-08-26 19:45:00,177,296.0,214.0
2023-08-26 19:45:00,178,149.5,115.997803
2023-08-26 19:45:00,179,149.5,115.997803
2023-08-26 19:45:00,180,178.0,124.0
2023-08-26 19:45:00,181,151.5,115.997803
2023-08-26 19:45:00,182,151.5,115.997803
2023-08-26 19:45:00,183,176.0,120.0
2023-08-26 19:45:00,184,149.0,115.997803
2023-08-26 19:45:00,185,149.0,115.997803
2023-08-26 19:45:00,186,178.0,122.0
2023-08-26 19:45:00,187,153.0,119.995728
2023-08-26 19:45:00,188,153.0,119.995728
2023-08-26 19:45:00,189,178.0,120.0
2023-08-26 19:45:00,190,990.0,795.0
2023-08-26 19:45:00,191,988.0,795.0
2023-08-26 19:45:00,193,12.578156,11.999903
2023-08-26 19:45:00,194,12.578156,11.999903
2023-08-26 19:45:00,195,0.0,0.0
2023-08-26 19:45:00,196,38.115631,35.0
2023-08-26 19:45:00,197,200.0,120.884415
2023-08-26 19:45:00,198,0.0,0.0
2023-08-26 19:45:00,200,0.0,0.0
2023-08-26 19:45:00,207,0.0,0.0
2023-08-26 19:45:00,208,0.0,0.0
2023-08-26 19:45:00,209,0.0,0.0
2023-08-26 19:45:00,210,0.0,0.0
2023-08-26 19:45:00,211,0.0,0.0
2023-08-26 19:45:00,212,0.0,0.0
2023-08-26 19:45:00,213,0.0,0.0
2023-08-26 19:45:00,214,0.0,0.0
2023-08-26 19:45:00,215,0.0,0.0
2023-08-26 19:45:00,216,0.0,0.0
2023-08-26 19:45:00,217,0.0,0.0
2023-08-26 19:45:00,218,23.5,20.99826
2023-08-26 19:45:00,219,23.5,20.99826
2023-08-26 19:45:00,220,23.5,20.99826
2023-08-26 19:45:00,231,0.0,0.0
2023-08-26 19:45:00,232,0.0,0.0
2023-08-26 19:45:00,233,0.0,0.0
2023-08-26 19:45:00,234,0.0,0.0
2023-08-26 19:45:00,237,0.0,0.0
2023-08-26 19:45:00,238,0.0,0.0
2023-08-26 19:45:00,240,278.0,200.0
2023-08-26 19:45:00,241,141.0,100.0
2023-08-26 19:45:00,242,150.0,135.0
2023-08-26 19:45:00,243,170.0,167.5
2023-08-26 19:45:00,244,170.0,167.5
2023-08-26 19:45:00,247,73.0,72.0
2023-08-26 19:45:00,248,65.0,26.5
2023-08-26 19:45:00,249,156.0,99.553833
2023-08-26 19:45:00,250,0.0,0.0
2023-08-26 19:45:00,251,156.0,99.46228
2023-08-26 19:45:00,252,180.0,130.0
2023-08-26 19:45:00,253,102.0,101.0
2023-08-26 19:45:00,254,40.0,40.0
2023-08-26 19:45:00,255,241.0,167.0
2023-08-26 19:45:00,256,241.0,167.0
2023-08-26 19:45:00,257,262.0,216.0
2023-08-26 19:45:00,258,245.0,162.007477
2023-08-26 19:45:00,259,245.0,162.007477
2023-08-26 19:45:00,260,247.0,208.0
2023-08-26 19:45:00,264,10.000229,5.000229
2023-08-26 19:45:00,265,10.000229,5.000229
2023-08-26 19:45:00,266,300.0,230.0
2023-08-26 19:45:00,267,300.0,230.0
2023-08-26 19:45:00,268,233.0,131.0
2023-08-26 19:45:00,269,233.0,131.0
2023-08-26 19:45:00,270,237.0,131.0
2023-08-26 19:45:00,271,0.0,0.0
2023-08-26 19:45:00,272,0.0,0.0
2023-08-26 19:45:00,273,0.0,0.0
2023-08-26 19:45:00,274,0.0,0.0
2023-08-26 19:45:00,275,0.0,0.0
2023-08-26 19:45:00,276,0.0,0.0
2023-08-26 19:45:00,277,153.0,100.0
2023-08-26 19:45:00,278,67.0,50.0
2023-08-26 19:45:00,279,0.0,0.0
2023-08-26 19:45:00,280,0.0,0.0
2023-08-26 19:45:00,281,0.0,0.0
2023-08-26 19:45:00,282,0.0,0.0
2023-08-26 19:45:00,283,0.0,0.0
2023-08-26 19:45:00,284,0.0,0.0
2023-08-26 19:45:00,285,0.0,0.0
2023-08-26 19:45:00,286,0.0,0.0
2023-08-26 19:45:00,287,0.0,0.0
2023-08-26 19:45:00,288,0.0,0.0
2023-08-26 19:45:00,289,0.0,0.0
2023-08-26 19:45:00,290,0.0,0.0
2023-08-26 19:45:00,291,0.0,0.0
2023-08-26 19:45:00,292,0.0,0.0
2023-08-26 19:45:00,293,0.0,0.0
2023-08-26 19:45:00,294,0.0,0.0
2023-08-26 19:45:00,299,175.5,123.99823
2023-08-26 19:45:00,300,175.5,123.99823
2023-08-26 19:45:00,301,174.5,123.99823
2023-08-26 19:45:00,302,174.5,123.99823
2023-08-26 19:45:00,303,212.0,132.0
2023-08-26 19:45:00,304,211.0,132.0
2023-08-26 19:45:00,305,366.0,237.5979
2023-08-26 19:45:00,306,0.0,0.0
2023-08-26 19:45:00,307,0.0,0.0
2023-08-26 19:45:00,308,142.0,119.995728
2023-08-26 19:45:00,309,142.0,119.995728
2023-08-26 19:45:00,310,162.0,122.0
2023-08-26 19:45:00,311,0.0,0.0
2023-08-26 19:45:00,312,0.0,0.0
2023-08-26 19:45:00,313,0.0,0.0
2023-08-26 19:45:00,314,144.0,119.995728
2023-08-26 19:45:00,315,144.0,119.995728
2023-08-26 19:45:00,316,165.0,122.0
2023-08-26 19:45:00,317,140.0,119.995728
2023-08-26 19:45:00,318,140.0,119.995728
2023-08-26 19:45:00,319,165.0,122.0
2023-08-26 19:45:00,320,153.5,122.0
2023-08-26 19:45:00,321,153.5,122.0
2023-08-26 19:45:00,322,175.0,136.0
2023-08-26 19:45:00,323,157.5,122.0
2023-08-26 19:45:00,324,157.5,122.0
2023-08-26 19:45:00,325,170.0,136.0
2023-08-26 19:45:00,326,139.5,135.0
2023-08-26 19:45:00,327,137.405777,135.0
2023-08-26 19:45:00,328,172.0,150.0
2023-08-26 19:45:00,329,0.0,0.0
2023-08-26 19:45:00,330,0.0,0.0
2023-08-26 19:45:00,331,0.0,0.0
2023-08-26 19:45:00,332,813.0,646.452515
2023-08-26 19:45:00,333,0.0,0.0
2023-08-26 19:45:00,334,0.0,0.0
2023-08-26 19:45:00,335,0.0,0.0
2023-08-26 19:45:00,336,0.0,0.0
2023-08-26 19:45:00,337,0.0,0.0
2023-08-26 19:45:00,338,0.0,0.0
2023-08-26 19:45:00,339,0.0,0.0
2023-08-26 19:45:00,340,818.0,674.013062
2023-08-26 19:45:00,341,817.0,675.174683
2023-08-26 19:45:00,342,166.0,135.0
2023-08-26 19:45:00,343,167.0,135.0
2023-08-26 19:45:00,344,0.0,0.0
2023-08-26 19:45:00,345,100.0,79.998932
2023-08-26 19:45:00,346,114.0,80.0
2023-08-26 19:45:00,347,188.0,163.0
2023-08-26 19:45:00,348,0.0,0.0
2023-08-26 19:45:00,349,0.0,0.0
2023-08-26 19:45:00,350,0.0,0.0
2023-08-26 19:45:00,351,0.0,0.0
2023-08-26 19:45:00,352,0.0,0.0
2023-08-26 19:45:00,353,0.0,0.0
2023-08-26 19:45:00,354,0.0,0.0
2023-08-26 19:45:00,355,0.0,0.0
2023-08-26 19:45:00,356,0.0,0.0
2023-08-26 19:45:00,357,0.0,0.0
2023-08-26 19:45:00,358,20.0,10.000153
2023-08-26 19:45:00,359,20.0,10.000153
2023-08-26 19:45:00,360,0.0,0.0
2023-08-26 19:45:00,361,0.0,0.0
2023-08-26 19:45:00,362,0.0,0.0
2023-08-26 19:45:00,363,0.0,0.0
2023-08-26 19:45:00,366,396.615112,355.0
2023-08-26 19:45:00,367,0.0,0.0
2023-08-26 19:45:00,368,0.0,0.0
2023-08-26 19:45:00,369,0.0,0.0
2023-08-26 19:45:00,370,0.0,0.0
2023-08-26 19:45:00,371,0.0,0.0
2023-08-26 19:45:00,372,0.0,0.0
2023-08-26 19:45:00,373,0.0,0.0
2023-08-26 19:45:00,374,0.0,0.0
2023-08-26 19:45:00,375,0.0,0.0
2023-08-26 19:45:00,376,165.5,116.662704
2023-08-26 19:45:00,377,165.5,116.662704
2023-08-26 19:45:00,378,152.0,116.662704
2023-08-26 19:45:00,379,0.0,0.0
2023-08-26 19:45:00,380,0.0,0.0
2023-08-26 19:45:00,381,0.0,0.0
2023-08-26 19:45:00,382,0.0,0.0
2023-08-26 19:45:00,383,0.0,0.0
2023-08-26 19:45:00,384,0.0,0.0
2023-08-26 19:45:00,385,271.5,181.014465
2023-08-26 19:45:00,386,271.5,182.143616
2023-08-26 19:45:00,387,275.0,202.0
2023-08-26 19:45:00,388,271.0,181.319641
2023-08-26 19:45:00,389,271.0,180.755005
2023-08-26 19:45:00,390,275.0,202.0
2023-08-26 19:45:00,419,292.0,190.002136
2023-08-26 19:45:00,420,292.0,190.002136
2023-08-26 19:45:00,421,268.0,190.002136
2023-08-26 19:45:00,422,256.0,180.0
2023-08-26 19:45:00,423,256.0,180.0
2023-08-26 19:45:00,432,282.0,216.0
2023-08-26 19:45:00,433,413.0,255.576904
2023-08-26 19:45:00,434,271.5,180.013397
2023-08-26 19:45:00,435,271.5,180.013397
2023-08-26 19:45:00,436,273.0,180.013397
2023-08-26 19:45:00,437,273.0,180.013397
2023-08-26 19:45:00,438,275.0,208.0
2023-08-26 19:45:00,439,276.0,208.0
2023-08-26 19:45:00,440,157.5,120.0
2023-08-26 19:45:00,441,157.5,120.0
2023-08-26 19:45:00,442,170.0,120.0
2023-08-26 19:45:00,443,0.0,0.0
2023-08-26 19:45:00,444,0.0,0.0
2023-08-26 19:45:00,450,219.0,215.0
2023-08-26 19:45:00,451,113.0,113.0
2023-08-26 19:45:00,452,239.0,130.124817
2023-08-26 19:45:00,453,87.0,65.062408
2023-08-26 19:45:00,459,428.0,278.538086
2023-08-26 19:45:00,467,12.0,5.000153
2023-08-26 19:45:00,468,12.0,4.000366
2023-08-26 19:45:00,469,5.000153,1.600391
2023-08-26 19:45:00,471,4.577816,0.0
2023-08-26 19:45:00,472,217.0,180.0
2023-08-26 19:45:00,473,125.0,90.0
2023-08-26 19:45:00,474,220.0,180.0
2023-08-26 19:45:00,475,125.0,90.0
2023-08-26 19:45:00,477,247.5,164.0
2023-08-26 19:45:00,478,247.5,164.0
2023-08-26 19:45:00,479,253.0,163.986282
2023-08-26 19:45:00,480,245.5,164.0
2023-08-26 19:45:00,481,245.5,164.0
2023-08-26 19:45:00,482,253.0,163.986282
2023-08-26 19:45:00,485,0.0,0.0
2023-08-26 19:45:00,486,0.0,0.0
2023-08-26 19:45:00,487,0.0,0.0
2023-08-26 19:45:00,488,21.999969,13.000565
2023-08-26 19:45:00,489,994.0,795.0
2023-08-26 19:45:00,490,996.0,795.0
2023-08-26 19:45:00,491,963.0,791.0
2023-08-26 19:45:00,492,966.0,786.0
2023-08-26 19:45:00,493,991.0,795.0
2023-08-26 19:45:00,494,0.0,0.0
2023-08-26 19:45:00,495,299.999908,200.0
2023-08-26 19:45:00,496,299.999908,200.0
2023-08-26 19:45:00,497,399.994598,240.0
2023-08-26 19:45:00,498,0.0,0.0
2023-08-26 19:45:00,499,348.0,265.0
2023-08-26 19:45:00,501,286.0,158.003479
2023-08-26 19:45:00,502,260.100098,260.100098
2023-08-26 19:45:00,503,288.0,200.0
2023-08-26 19:45:00,507,135.0,59.001785
2023-08-26 19:45:00,508,139.199997,106.0
2023-08-26 19:45:00,511,0.0,0.0
2023-08-26 19:45:00,512,0.0,0.0
2023-08-26 19:45:00,513,322.0,150.0
2023-08-26 19:45:00,514,137.0,120.0
2023-08-26 19:45:00,516,850.012939,749.988525
2023-08-26 19:45:00,521,939.0,765.527832
2023-08-26 19:45:00,522,940.0,577.0
2023-08-26 19:45:00,523,0.0,0.0
2023-08-26 19:45:00,524,0.0,0.0
2023-08-26 19:45:00,525,0.0,0.0
2023-08-26 19:45:00,526,259.0,131.0
2023-08-26 19:45:00,527,1357.0,1058.099976
2023-08-26 19:45:00,528,259.0,131.0
2023-08-26 19:45:00,529,994.0,772.554932
2023-08-26 19:45:00,530,994.0,766.812195
2023-08-26 19:45:00,533,0.0,0.0
2023-08-26 19:45:00,534,0.0,0.0
2023-08-26 19:45:00,535,95.666664,31.744583
2023-08-26 19:45:00,536,95.666664,31.5
2023-08-26 19:45:00,537,95.666664,31.5
2023-08-26 19:45:00,538,153.0,123.0
2023-08-26 19:45:00,539,0.0,0.0
2023-08-26 19:45:00,540,0.0,0.0
2023-08-26 19:45:00,541,75.0,50.0
2023-08-26 19:45:00,542,41.0,38.500824
2023-08-26 19:45:00,544,1012.0,795.0
2023-08-26 19:45:00,545,1012.0,795.0
2023-08-26 19:45:00,546,352.0,186.0
2023-08-26 19:45:00,547,352.0,186.0
2023-08-26 19:45:00,548,326.0,254.0
2023-08-26 19:45:00,549,228.0,120.0
2023-08-26 19:45:00,550,118.0,90.0
2023-08-26 19:45:00,554,0.0,0.0
2023-08-26 19:45:00,555,958.0,746.610229
2023-08-26 19:45:00,556,0.0,0.0
2023-08-26 19:45:00,557,0.0,0.0
2023-08-26 19:50:00,1,0.0,0.0
2023-08-26 19:50:00,2,0.0,0.0
2023-08-26 19:50:00,3,479.996735,401.620667
2023-08-26 19:50:00,4,0.0,0.0
2023-08-26 19:50:00,5,0.0,0.0
2023-08-26 19:50:00,6,479.996735,398.86264
2023-08-26 19:50:00,7,479.996735,399.520752
2023-08-26 19:50:00,8,0.0,0.0
2023-08-26 19:50:00,9,0.0,0.0
2023-08-26 19:50:00,10,476.996368,365.38266
2023-08-26 19:50:00,11,350.0,200.0
2023-08-26 19:50:00,12,350.0,200.0
2023-08-26 19:50:00,15,522.0,477.715424
2023-08-26 19:50:00,16,0.0,0.0
2023-08-26 19:50:00,17,462.12854,422.12854
2023-08-26 19:50:00,18,0.0,0.0
2023-08-26 19:50:00,27,615.0,615.0
2023-08-26 19:50:00,28,0.0,0.0
2023-08-26 19:50:00,29,612.0,612.0
2023-08-26 19:50:00,33,0.0,0.0
2023-08-26 19:50:00,36,983.0,795.0
2023-08-26 19:50:00,37,982.0,795.0
2023-08-26 19:50:00,43,351.0,267.0
2023-08-26 19:50:00,46,506.0,448.473724
2023-08-26 19:50:00,47,0.0,0.0
2023-08-26 19:50:00,48,462.58963,409.823151
2023-08-26 19:50:00,49,0.0,0.0
2023-08-26 19:50:00,50,0.0,0.0
2023-08-26 19:50:00,51,463.0,405.012726
2023-08-26 19:50:00,52,0.0,0.0
2023-08-26 19:50:00,53,0.0,0.0
2023-08-26 19:50:00,54,0.0,0.0
2023-08-26 19:50:00,55,0.0,0.0
2023-08-26 19:50:00,56,0.0,0.0
2023-08-26 19:50:00,57,0.0,0.0
2023-08-26 19:50:00,58,0.0,0.0
2023-08-26 19:50:00,59,0.0,0.0
2023-08-26 19:50:00,60,0.0,0.0
2023-08-26 19:50:00,61,0.0,0.0
2023-08-26 19:50:00,62,461.0,392.192352
2023-08-26 19:50:00,63,359.982574,286.195343
2023-08-26 19:50:00,64,0.0,0.0
2023-08-26 19:50:00,65,0.0,0.0
2023-08-26 19:50:00,66,419.295319,384.605377
2023-08-26 19:50:00,67,435.536896,373.000641
2023-08-26 19:50:00,68,0.0,0.0
2023-08-26 19:50:00,69,0.0,0.0
2023-08-26 19:50:00,70,930.0,850.928467
2023-08-26 19:50:00,71,0.0,0.0
2023-08-26 19:50:00,72,44.0,25.002136
2023-08-26 19:50:00,73,0.0,0.0
2023-08-26 19:50:00,74,0.0,0.0
2023-08-26 19:50:00,75,0.0,0.0
2023-08-26 19:50:00,76,0.0,0.0
2023-08-26 19:50:00,77,0.0,0.0
2023-08-26 19:50:00,78,144.578308,110.005325
2023-08-26 19:50:00,79,144.578308,110.005325
2023-08-26 19:50:00,80,130.0,130.0
2023-08-26 19:50:00,83,450.589569,399.089081
2023-08-26 19:50:00,84,0.0,0.0
2023-08-26 19:50:00,85,449.845184,391.851715
2023-08-26 19:50:00,86,0.0,0.0
2023-08-26 19:50:00,87,0.0,0.0
2023-08-26 19:50:00,88,419.972137,343.246552
2023-08-26 19:50:00,89,0.0,0.0
2023-08-26 19:50:00,90,457.0,360.675385
2023-08-26 19:50:00,91,897.546387,800.0
2023-08-26 19:50:00,92,0.0,0.0
2023-08-26 19:50:00,95,0.0,0.0
2023-08-26 19:50:00,96,0.0,0.0
2023-08-26 19:50:00,97,0.0,0.0
2023-08-26 19:50:00,98,0.0,0.0
2023-08-26 19:50:00,99,0.0,0.0
2023-08-26 19:50:00,100,0.0,0.0
2023-08-26 19:50:00,101,0.0,0.0
2023-08-26 19:50:00,102,0.0,0.0
2023-08-26 19:50:00,103,0.0,0.0
2023-08-26 19:50:00,104,0.0,0.0
2023-08-26 19:50:00,105,0.0,0.0
2023-08-26 19:50:00,106,0.0,0.0
2023-08-26 19:50:00,107,0.0,0.0
2023-08-26 19:50:00,108,0.0,0.0
2023-08-26 19:50:00,112,0.0,0.0
2023-08-26 19:50:00,113,0.0,0.0
2023-08-26 19:50:00,114,0.0,0.0
2023-08-26 19:50:00,115,921.0,767.44281
2023-08-26 19:50:00,116,0.0,0.0
2023-08-26 19:50:00,117,0.0,0.0
2023-08-26 19:50:00,118,100.0,60.000153
2023-08-26 19:50:00,119,100.0,60.000153
2023-08-26 19:50:00,120,100.0,60.000153
2023-08-26 19:50:00,126,0.0,0.0
2023-08-26 19:50:00,127,11.0,8.0
2023-08-26 19:50:00,128,990.0,750.0
2023-08-26 19:50:00,129,987.0,750.0
2023-08-26 19:50:00,130,0.0,0.0
2023-08-26 19:50:00,131,979.0,718.0
2023-08-26 19:50:00,132,930.0,758.0
2023-08-26 19:50:00,133,947.0,755.0
2023-08-26 19:50:00,134,276.625153,266.625153
2023-08-26 19:50:00,135,0.0,0.0
2023-08-26 19:50:00,136,155.5,109.996994
2023-08-26 19:50:00,137,155.5,109.996994
2023-08-26 19:50:00,138,180.0,120.0
2023-08-26 19:50:00,139,282.0,196.0
2023-08-26 19:50:00,140,282.0,196.0
2023-08-26 19:50:00,141,271.0,188.0
2023-08-26 19:50:00,142,165.5,88.0
2023-08-26 19:50:00,143,165.5,88.907463
2023-08-26 19:50:00,144,173.0,104.0
2023-08-26 19:50:00,145,162.0,88.436272
2023-08-26 19:50:00,146,162.0,88.436272
2023-08-26 19:50:00,147,169.0,104.0
2023-08-26 19:50:00,150,0.0,0.0
2023-08-26 19:50:00,151,0.0,0.0
2023-08-26 19:50:00,152,0.0,0.0
2023-08-26 19:50:00,153,0.0,0.0
2023-08-26 19:50:00,154,235.0,134.0
2023-08-26 19:50:00,155,120.0,67.0
2023-08-26 19:50:00,156,392.0,340.0
2023-08-26 19:50:00,158,0.0,0.0
2023-08-26 19:50:00,159,995.0,795.0
2023-08-26 19:50:00,160,0.0,0.0
2023-08-26 19:50:00,161,299.998077,220.003342
2023-08-26 19:50:00,162,0.0,0.0
2023-08-26 19:50:00,166,0.0,0.0
2023-08-26 19:50:00,167,0.0,0.0
2023-08-26 19:50:00,168,0.0,0.0
2023-08-26 19:50:00,169,0.0,0.0
2023-08-26 19:50:00,170,0.0,0.0
2023-08-26 19:50:00,171,0.0,0.0
2023-08-26 19:50:00,172,0.0,0.0
2023-08-26 19:50:00,173,0.0,0.0
2023-08-26 19:50:00,174,0.0,0.0
2023-08-26 19:50:00,175,280.362091,152.0
2023-08-26 19:50:00,176,284.138702,153.767487
2023-08-26 19:50:00,177,296.0,214.0
2023-08-26 19:50:00,178,149.5,115.997803
2023-08-26 19:50:00,179,149.5,115.997803
2023-08-26 19:50:00,180,178.0,124.0
2023-08-26 19:50:00,181,151.5,115.997803
2023-08-26 19:50:00,182,151.5,115.997803
2023-08-26 19:50:00,183,176.0,120.0
2023-08-26 19:50:00,184,149.0,115.997803
2023-08-26 19:50:00,185,149.0,115.997803
2023-08-26 19:50:00,186,178.0,122.0
2023-08-26 19:50:00,187,153.0,119.995728
2023-08-26 19:50:00,188,153.0,119.995728
2023-08-26 19:50:00,189,178.0,120.0
2023-08-26 19:50:00,190,990.0,795.0
2023-08-26 19:50:00,191,988.0,795.0
2023-08-26 19:50:00,193,12.578156,11.999903
2023-08-26 19:50:00,194,12.578156,11.999903
2023-08-26 19:50:00,195,0.0,0.0
2023-08-26 19:50:00,196,38.115631,35.0
2023-08-26 19:50:00,197,200.0,120.994431
2023-08-26 19:50:00,198,0.0,0.0
2023-08-26 19:50:00,200,0.0,0.0
2023-08-26 19:50:00,207,0.0,0.0
2023-08-26 19:50:00,208,0.0,0.0
2023-08-26 19:50:00,209,0.0,0.0
2023-08-26 19:50:00,210,0.0,0.0
2023-08-26 19:50:00,211,0.0,0.0
2023-08-26 19:50:00,212,0.0,0.0
2023-08-26 19:50:00,213,0.0,0.0
2023-08-26 19:50:00,214,0.0,0.0
2023-08-26 19:50:00,215,0.0,0.0
2023-08-26 19:50:00,216,0.0,0.0
2023-08-26 19:50:00,217,0.0,0.0
2023-08-26 19:50:00,218,23.5,20.99826
2023-08-26 19:50:00,219,23.5,20.99826
2023-08-26 19:50:00,220,23.5,20.99826
2023-08-26 19:50:00,231,0.0,0.0
2023-08-26 19:50:00,232,0.0,0.0
2023-08-26 19:50:00,233,0.0,0.0
2023-08-26 19:50:00,234,0.0,0.0
2023-08-26 19:50:00,237,0.0,0.0
2023-08-26 19:50:00,238,0.0,0.0
2023-08-26 19:50:00,240,278.0,200.0
2023-08-26 19:50:00,241,141.0,100.0
2023-08-26 19:50:00,242,150.0,135.0
2023-08-26 19:50:00,243,170.0,167.5
2023-08-26 19:50:00,244,170.0,167.5
2023-08-26 19:50:00,247,73.0,72.0
2023-08-26 19:50:00,248,65.0,26.5
2023-08-26 19:50:00,249,156.0,99.407349
2023-08-26 19:50:00,250,0.0,0.0
2023-08-26 19:50:00,251,156.0,99.498901
2023-08-26 19:50:00,252,180.0,130.0
2023-08-26 19:50:00,253,102.0,101.0
2023-08-26 19:50:00,254,40.0,40.0
2023-08-26 19:50:00,255,241.0,167.0
2023-08-26 19:50:00,256,241.0,167.0
2023-08-26 19:50:00,257,262.0,216.0
2023-08-26 19:50:00,258,245.0,162.007477
2023-08-26 19:50:00,259,245.0,162.007477
2023-08-26 19:50:00,260,247.0,208.0
2023-08-26 19:50:00,264,10.000229,5.000229
2023-08-26 19:50:00,265,10.000229,5.000229
2023-08-26 19:50:00,266,299.988098,230.0
2023-08-26 19:50:00,267,299.988098,230.0
2023-08-26 19:50:00,268,233.0,131.0
2023-08-26 19:50:00,269,233.0,131.0
2023-08-26 19:50:00,270,237.0,131.0
2023-08-26 19:50:00,271,0.0,0.0
2023-08-26 19:50:00,272,0.0,0.0
2023-08-26 19:50:00,273,0.0,0.0
2023-08-26 19:50:00,274,0.0,0.0
2023-08-26 19:50:00,275,0.0,0.0
2023-08-26 19:50:00,276,0.0,0.0
2023-08-26 19:50:00,277,153.0,100.0
2023-08-26 19:50:00,278,67.0,50.0
2023-08-26 19:50:00,279,0.0,0.0
2023-08-26 19:50:00,280,0.0,0.0
2023-08-26 19:50:00,281,0.0,0.0
2023-08-26 19:50:00,282,0.0,0.0
2023-08-26 19:50:00,283,0.0,0.0
2023-08-26 19:50:00,284,0.0,0.0
2023-08-26 19:50:00,285,0.0,0.0
2023-08-26 19:50:00,286,0.0,0.0
2023-08-26 19:50:00,287,0.0,0.0
2023-08-26 19:50:00,288,0.0,0.0
2023-08-26 19:50:00,289,0.0,0.0
2023-08-26 19:50:00,290,0.0,0.0
2023-08-26 19:50:00,291,0.0,0.0
2023-08-26 19:50:00,292,0.0,0.0
2023-08-26 19:50:00,293,0.0,0.0
2023-08-26 19:50:00,294,0.0,0.0
2023-08-26 19:50:00,299,175.5,123.99823
2023-08-26 19:50:00,300,175.5,123.99823
2023-08-26 19:50:00,301,174.5,123.99823
2023-08-26 19:50:00,302,174.5,123.99823
2023-08-26 19:50:00,303,212.0,132.0
2023-08-26 19:50:00,304,211.0,132.0
2023-08-26 19:50:00,305,366.0,234.314087
2023-08-26 19:50:00,306,0.0,0.0
2023-08-26 19:50:00,307,0.0,0.0
2023-08-26 19:50:00,308,142.0,119.995728
2023-08-26 19:50:00,309,142.0,119.995728
2023-08-26 19:50:00,310,162.0,122.0
2023-08-26 19:50:00,311,0.0,0.0
2023-08-26 19:50:00,312,0.0,0.0
2023-08-26 19:50:00,313,0.0,0.0
2023-08-26 19:50:00,314,144.0,119.995728
2023-08-26 19:50:00,315,144.0,119.995728
2023-08-26 19:50:00,316,165.0,122.0
2023-08-26 19:50:00,317,140.0,119.995728
2023-08-26 19:50:00,318,140.0,119.995728
2023-08-26 19:50:00,319,165.0,122.0
2023-08-26 19:50:00,320,153.5,122.0
2023-08-26 19:50:00,321,153.5,122.0
2023-08-26 19:50:00,322,175.0,136.0
2023-08-26 19:50:00,323,157.5,122.0
2023-08-26 19:50:00,324,157.5,122.0
2023-08-26 19:50:00,325,170.0,136.0
2023-08-26 19:50:00,326,139.5,135.0
2023-08-26 19:50:00,327,137.892136,135.0
2023-08-26 19:50:00,328,172.0,150.0
2023-08-26 19:50:00,329,0.0,0.0
2023-08-26 19:50:00,330,0.0,0.0
2023-08-26 19:50:00,331,0.0,0.0
2023-08-26 19:50:00,332,813.0,645.706421
2023-08-26 19:50:00,333,0.0,0.0
2023-08-26 19:50:00,334,0.0,0.0
2023-08-26 19:50:00,335,0.0,0.0
2023-08-26 19:50:00,336,0.0,0.0
2023-08-26 19:50:00,337,0.0,0.0
2023-08-26 19:50:00,338,0.0,0.0
2023-08-26 19:50:00,339,0.0,0.0
2023-08-26 19:50:00,340,818.0,674.096069
2023-08-26 19:50:00,341,817.0,675.174683
2023-08-26 19:50:00,342,166.0,135.0
2023-08-26 19:50:00,343,167.0,135.0
2023-08-26 19:50:00,344,0.0,0.0
2023-08-26 19:50:00,345,100.0,79.998932
2023-08-26 19:50:00,346,114.0,80.0
2023-08-26 19:50:00,347,188.0,163.0
2023-08-26 19:50:00,348,0.0,0.0
2023-08-26 19:50:00,349,0.0,0.0
2023-08-26 19:50:00,350,0.0,0.0
2023-08-26 19:50:00,351,0.0,0.0
2023-08-26 19:50:00,352,0.0,0.0
2023-08-26 19:50:00,353,0.0,0.0
2023-08-26 19:50:00,354,0.0,0.0
2023-08-26 19:50:00,355,0.0,0.0
2023-08-26 19:50:00,356,0.0,0.0
2023-08-26 19:50:00,357,0.0,0.0
2023-08-26 19:50:00,358,0.0,0.0
2023-08-26 19:50:00,359,0.0,0.0
2023-08-26 19:50:00,360,0.0,0.0
2023-08-26 19:50:00,361,0.0,0.0
2023-08-26 19:50:00,362,0.0,0.0
2023-08-26 19:50:00,363,0.0,0.0
2023-08-26 19:50:00,366,397.515015,355.0
2023-08-26 19:50:00,367,0.0,0.0
2023-08-26 19:50:00,368,0.0,0.0
2023-08-26 19:50:00,369,0.0,0.0
2023-08-26 19:50:00,370,0.0,0.0
2023-08-26 19:50:00,371,0.0,0.0
2023-08-26 19:50:00,372,0.0,0.0
2023-08-26 19:50:00,373,0.0,0.0
2023-08-26 19:50:00,374,0.0,0.0
2023-08-26 19:50:00,375,0.0,0.0
2023-08-26 19:50:00,376,165.5,116.662704
2023-08-26 19:50:00,377,165.5,116.662704
2023-08-26 19:50:00,378,20.617098,0.0
2023-08-26 19:50:00,379,0.0,0.0
2023-08-26 19:50:00,380,0.0,0.0
2023-08-26 19:50:00,381,0.0,0.0
2023-08-26 19:50:00,382,0.0,0.0
2023-08-26 19:50:00,383,0.0,0.0
2023-08-26 19:50:00,384,0.0,0.0
2023-08-26 19:50:00,385,271.5,181.044983
2023-08-26 19:50:00,386,271.5,182.113098
2023-08-26 19:50:00,387,275.0,202.0
2023-08-26 19:50:00,388,271.0,181.319641
2023-08-26 19:50:00,389,271.0,180.755005
2023-08-26 19:50:00,390,275.0,202.0
2023-08-26 19:50:00,419,292.0,190.002136
2023-08-26 19:50:00,420,292.0,190.002136
2023-08-26 19:50:00,421,268.0,190.002136
2023-08-26 19:50:00,422,256.0,180.0
2023-08-26 19:50:00,423,256.0,180.0
2023-08-26 19:50:00,432,282.0,216.0
2023-08-26 19:50:00,433,413.0,255.564331
2023-08-26 19:50:00,434,271.5,180.013397
2023-08-26 19:50:00,435,271.5,180.013397
2023-08-26 19:50:00,436,273.0,180.013397
2023-08-26 19:50:00,437,273.0,180.013397
2023-08-26 19:50:00,438,275.0,208.0
2023-08-26 19:50:00,439,276.0,208.0
2023-08-26 19:50:00,440,157.5,120.0
2023-08-26 19:50:00,441,157.5,120.0
2023-08-26 19:50:00,442,170.0,120.0
2023-08-26 19:50:00,443,0.0,0.0
2023-08-26 19:50:00,444,0.0,0.0
2023-08-26 19:50:00,450,219.0,215.0
2023-08-26 19:50:00,451,113.0,113.0
2023-08-26 19:50:00,452,234.0,130.124817
2023-08-26 19:50:00,453,87.0,65.062408
2023-08-26 19:50:00,459,428.0,271.420441
2023-08-26 19:50:00,467,12.0,5.000153
2023-08-26 19:50:00,468,12.0,4.000366
2023-08-26 19:50:00,469,5.000153,1.600391
2023-08-26 19:50:00,471,4.534197,0.0
2023-08-26 19:50:00,472,217.0,180.0
2023-08-26 19:50:00,473,125.0,90.0
2023-08-26 19:50:00,474,220.0,180.0
2023-08-26 19:50:00,475,125.0,90.0
2023-08-26 19:50:00,477,247.5,164.0
2023-08-26 19:50:00,478,247.5,164.0
2023-08-26 19:50:00,479,253.0,163.986282
2023-08-26 19:50:00,480,245.5,164.0
2023-08-26 19:50:00,481,245.5,164.0
2023-08-26 19:50:00,482,253.0,163.986282
2023-08-26 19:50:00,485,0.0,0.0
2023-08-26 19:50:00,486,0.0,0.0
2023-08-26 19:50:00,487,0.0,0.0
2023-08-26 19:50:00,488,21.999969,13.000565
2023-08-26 19:50:00,489,994.0,795.0
2023-08-26 19:50:00,490,996.0,795.0
2023-08-26 19:50:00,491,963.0,791.0
2023-08-26 19:50:00,492,966.0,786.0
2023-08-26 19:50:00,493,991.0,795.0
2023-08-26 19:50:00,494,0.0,0.0
2023-08-26 19:50:00,495,299.999908,200.0
2023-08-26 19:50:00,496,299.999908,200.0
2023-08-26 19:50:00,497,399.994598,240.0
2023-08-26 19:50:00,498,0.0,0.0
2023-08-26 19:50:00,499,348.0,265.0
2023-08-26 19:50:00,501,286.0,158.003479
2023-08-26 19:50:00,502,262.61792,262.61792
2023-08-26 19:50:00,503,288.0,200.0
2023-08-26 19:50:00,507,135.0,59.001785
2023-08-26 19:50:00,508,139.199997,106.0
2023-08-26 19:50:00,511,0.0,0.0
2023-08-26 19:50:00,512,0.0,0.0
2023-08-26 19:50:00,513,322.0,150.0
2023-08-26 19:50:00,514,137.0,120.0
2023-08-26 19:50:00,516,850.012939,749.988525
2023-08-26 19:50:00,521,939.0,765.955261
2023-08-26 19:50:00,522,940.0,577.0
2023-08-26 19:50:00,523,0.0,0.0
2023-08-26 19:50:00,524,0.0,0.0
2023-08-26 19:50:00,525,0.0,0.0
2023-08-26 19:50:00,526,259.0,131.0
2023-08-26 19:50:00,527,1357.0,1058.099976
2023-08-26 19:50:00,528,259.0,131.0
2023-08-26 19:50:00,529,994.0,776.795532
2023-08-26 19:50:00,530,994.0,766.961182
2023-08-26 19:50:00,533,0.0,0.0
2023-08-26 19:50:00,534,0.0,0.0
2023-08-26 19:50:00,535,95.666664,31.990646
2023-08-26 19:50:00,536,95.666664,31.5
2023-08-26 19:50:00,537,95.666664,31.5
2023-08-26 19:50:00,538,153.0,123.0
2023-08-26 19:50:00,539,0.0,0.0
2023-08-26 19:50:00,540,0.0,0.0
2023-08-26 19:50:00,541,75.0,50.0
2023-08-26 19:50:00,542,41.0,38.500824
2023-08-26 19:50:00,544,1012.0,795.0
2023-08-26 19:50:00,545,1012.0,795.0
2023-08-26 19:50:00,546,352.0,186.0
2023-08-26 19:50:00,547,352.0,186.0
2023-08-26 19:50:00,548,326.0,254.0
2023-08-26 19:50:00,549,228.0,120.0
2023-08-26 19:50:00,550,118.0,90.0
2023-08-26 19:50:00,554,0.0,0.0
2023-08-26 19:50:00,555,958.0,750.053589
2023-08-26 19:50:00,556,0.0,0.0
2023-08-26 19:50:00,557,0.0,0.0
2023-08-26 19:55:00,1,0.0,0.0
2023-08-26 19:55:00,2,0.0,0.0
2023-08-26 19:55:00,3,479.996735,403.213898
2023-08-26 19:55:00,4,0.0,0.0
2023-08-26 19:55:00,5,0.0,0.0
2023-08-26 19:55:00,6,479.996735,399.079285
2023-08-26 19:55:00,7,479.996735,400.194458
2023-08-26 19:55:00,8,0.0,0.0
2023-08-26 19:55:00,9,0.0,0.0
2023-08-26 19:55:00,10,477.045929,366.117157
2023-08-26 19:55:00,11,350.0,200.0
2023-08-26 19:55:00,12,350.0,200.0
2023-08-26 19:55:00,15,522.0,476.503876
2023-08-26 19:55:00,16,0.0,0.0
2023-08-26 19:55:00,17,462.479767,422.479767
2023-08-26 19:55:00,18,0.0,0.0
2023-08-26 19:55:00,27,615.0,615.0
2023-08-26 19:55:00,28,0.0,0.0
2023-08-26 19:55:00,29,612.0,612.0
2023-08-26 19:55:00,33,0.0,0.0
2023-08-26 19:55:00,36,983.0,795.0
2023-08-26 19:55:00,37,982.0,795.0
2023-08-26 19:55:00,43,351.0,267.0
2023-08-26 19:55:00,46,506.0,448.027985
2023-08-26 19:55:00,47,0.0,0.0
2023-08-26 19:55:00,48,462.58963,409.79837
2023-08-26 19:55:00,49,0.0,0.0
2023-08-26 19:55:00,50,0.0,0.0
2023-08-26 19:55:00,51,463.0,405.012726
2023-08-26 19:55:00,52,0.0,0.0
2023-08-26 19:55:00,53,0.0,0.0
2023-08-26 19:55:00,54,0.0,0.0
2023-08-26 19:55:00,55,0.0,0.0
2023-08-26 19:55:00,56,0.0,0.0
2023-08-26 19:55:00,57,0.0,0.0
2023-08-26 19:55:00,58,0.0,0.0
2023-08-26 19:55:00,59,0.0,0.0
2023-08-26 19:55:00,60,0.0,0.0
2023-08-26 19:55:00,61,0.0,0.0
2023-08-26 19:55:00,62,461.0,392.154053
2023-08-26 19:55:00,63,359.982574,284.96759
2023-08-26 19:55:00,64,0.0,0.0
2023-08-26 19:55:00,65,0.0,0.0
2023-08-26 19:55:00,66,419.295319,384.605377
2023-08-26 19:55:00,67,435.536896,373.000641
2023-08-26 19:55:00,68,0.0,0.0
2023-08-26 19:55:00,69,0.0,0.0
2023-08-26 19:55:00,70,930.0,850.928467
2023-08-26 19:55:00,71,0.0,0.0
2023-08-26 19:55:00,72,44.0,25.002136
2023-08-26 19:55:00,73,0.0,0.0
2023-08-26 19:55:00,74,0.0,0.0
2023-08-26 19:55:00,75,0.0,0.0
2023-08-26 19:55:00,76,0.0,0.0
2023-08-26 19:55:00,77,0.0,0.0
2023-08-26 19:55:00,78,144.578308,110.005325
2023-08-26 19:55:00,79,144.578308,110.005325
2023-08-26 19:55:00,80,130.0,130.0
2023-08-26 19:55:00,83,450.589569,398.922424
2023-08-26 19:55:00,84,0.0,0.0
2023-08-26 19:55:00,85,449.869965,393.178497
2023-08-26 19:55:00,86,0.0,0.0
2023-08-26 19:55:00,87,0.0,0.0
2023-08-26 19:55:00,88,419.972137,344.1073
2023-08-26 19:55:00,89,0.0,0.0
2023-08-26 19:55:00,90,457.0,356.379639
2023-08-26 19:55:00,91,897.546387,800.0
2023-08-26 19:55:00,92,0.0,0.0
2023-08-26 19:55:00,95,0.0,0.0
2023-08-26 19:55:00,96,0.0,0.0
2023-08-26 19:55:00,97,0.0,0.0
2023-08-26 19:55:00,98,0.0,0.0
2023-08-26 19:55:00,99,0.0,0.0
2023-08-26 19:55:00,100,0.0,0.0
2023-08-26 19:55:00,101,0.0,0.0
2023-08-26 19:55:00,102,0.0,0.0
2023-08-26 19:55:00,103,0.0,0.0
2023-08-26 19:55:00,104,0.0,0.0
2023-08-26 19:55:00,105,0.0,0.0
2023-08-26 19:55:00,106,0.0,0.0
2023-08-26 19:55:00,107,0.0,0.0
2023-08-26 19:55:00,108,0.0,0.0
2023-08-26 19:55:00,112,0.0,0.0
2023-08-26 19:55:00,113,0.0,0.0
2023-08-26 19:55:00,114,0.0,0.0
2023-08-26 19:55:00,115,921.0,767.55426
2023-08-26 19:55:00,116,0.0,0.0
2023-08-26 19:55:00,117,0.0,0.0
2023-08-26 19:55:00,118,100.0,60.000153
2023-08-26 19:55:00,119,100.0,60.000153
2023-08-26 19:55:00,120,100.0,60.000153
2023-08-26 19:55:00,126,0.0,0.0
2023-08-26 19:55:00,127,11.0,8.0
2023-08-26 19:55:00,128,990.0,750.0
2023-08-26 19:55:00,129,987.0,750.0
2023-08-26 19:55:00,130,0.0,0.0
2023-08-26 19:55:00,131,979.0,718.0
2023-08-26 19:55:00,132,930.0,758.0
2023-08-26 19:55:00,133,947.0,755.0
2023-08-26 19:55:00,134,275.553345,265.553345
2023-08-26 19:55:00,135,0.0,0.0
2023-08-26 19:55:00,136,155.5,109.996994
2023-08-26 19:55:00,137,155.5,109.996994
2023-08-26 19:55:00,138,180.0,120.0
2023-08-26 19:55:00,139,282.0,196.0
2023-08-26 19:55:00,140,282.0,196.0
2023-08-26 19:55:00,141,271.0,188.0
2023-08-26 19:55:00,142,165.5,88.0
2023-08-26 19:55:00,143,165.5,89.143059
2023-08-26 19:55:00,144,173.0,104.0
2023-08-26 19:55:00,145,162.0,88.436272
2023-08-26 19:55:00,146,162.0,88.436272
2023-08-26 19:55:00,147,169.0,104.0
2023-08-26 19:55:00,150,0.0,0.0
2023-08-26 19:55:00,151,0.0,0.0
2023-08-26 19:55:00,152,0.0,0.0
2023-08-26 19:55:00,153,0.0,0.0
2023-08-26 19:55:00,154,235.0,134.0
2023-08-26 19:55:00,155,120.0,67.0
2023-08-26 19:55:00,156,392.0,340.0
2023-08-26 19:55:00,158,0.0,0.0
2023-08-26 19:55:00,159,995.0,795.0
2023-08-26 19:55:00,160,0.0,0.0
2023-08-26 19:55:00,161,299.998077,220.003342
2023-08-26 19:55:00,162,0.0,0.0
2023-08-26 19:55:00,166,0.0,0.0
2023-08-26 19:55:00,167,0.0,0.0
2023-08-26 19:55:00,168,0.0,0.0
2023-08-26 19:55:00,169,0.0,0.0
2023-08-26 19:55:00,170,0.0,0.0
2023-08-26 19:55:00,171,0.0,0.0
2023-08-26 19:55:00,172,0.0,0.0
2023-08-26 19:55:00,173,0.0,0.0
2023-08-26 19:55:00,174,0.0,0.0
2023-08-26 19:55:00,175,280.30484,152.0
2023-08-26 19:55:00,176,284.272247,153.843781
2023-08-26 19:55:00,177,296.0,214.0
2023-08-26 19:55:00,178,149.5,115.997803
2023-08-26 19:55:00,179,149.5,115.997803
2023-08-26 19:55:00,180,178.0,124.0
2023-08-26 19:55:00,181,151.5,115.997803
2023-08-26 19:55:00,182,151.5,115.997803
2023-08-26 19:55:00,183,176.0,120.0
2023-08-26 19:55:00,184,149.0,115.997803
2023-08-26 19:55:00,185,149.0,115.997803
2023-08-26 19:55:00,186,178.0,122.0
2023-08-26 19:55:00,187,153.0,119.995728
2023-08-26 19:55:00,188,153.0,119.995728
2023-08-26 19:55:00,189,178.0,120.0
2023-08-26 19:55:00,190,989.0,795.0
2023-08-26 19:55:00,191,988.0,795.0
2023-08-26 19:55:00,193,12.578156,11.999903
2023-08-26 19:55:00,194,12.578156,11.999903
2023-08-26 19:55:00,195,0.0,0.0
2023-08-26 19:55:00,196,38.115631,35.0
2023-08-26 19:55:00,197,200.0,121.167313
2023-08-26 19:55:00,198,0.0,0.0
2023-08-26 19:55:00,200,0.0,0.0
2023-08-26 19:55:00,207,0.0,0.0
2023-08-26 19:55:00,208,0.0,0.0
2023-08-26 19:55:00,209,0.0,0.0
2023-08-26 19:55:00,210,0.0,0.0
2023-08-26 19:55:00,211,0.0,0.0
2023-08-26 19:55:00,212,0.0,0.0
2023-08-26 19:55:00,213,0.0,0.0
2023-08-26 19:55:00,214,0.0,0.0
2023-08-26 19:55:00,215,0.0,0.0
2023-08-26 19:55:00,216,0.0,0.0
2023-08-26 19:55:00,217,0.0,0.0
2023-08-26 19:55:00,218,23.5,20.99826
2023-08-26 19:55:00,219,23.5,20.99826
2023-08-26 19:55:00,220,23.5,20.99826
2023-08-26 19:55:00,231,0.0,0.0
2023-08-26 19:55:00,232,0.0,0.0
2023-08-26 19:55:00,233,0.0,0.0
2023-08-26 19:55:00,234,0.0,0.0
2023-08-26 19:55:00,237,0.0,0.0
2023-08-26 19:55:00,238,0.0,0.0
2023-08-26 19:55:00,240,278.0,200.0
2023-08-26 19:55:00,241,141.0,100.0
2023-08-26 19:55:00,242,150.0,135.0
2023-08-26 19:55:00,243,170.0,167.5
2023-08-26 19:55:00,244,170.0,167.5
2023-08-26 19:55:00,247,73.0,63.299286
2023-08-26 19:55:00,248,65.0,31.649643
2023-08-26 19:55:00,249,156.0,99.498901
2023-08-26 19:55:00,250,0.0,0.0
2023-08-26 19:55:00,251,156.0,99.498901
2023-08-26 19:55:00,252,180.0,130.0
2023-08-26 19:55:00,253,102.0,101.0
2023-08-26 19:55:00,254,40.0,40.0
2023-08-26 19:55:00,255,241.0,167.0
2023-08-26 19:55:00,256,241.0,167.0
2023-08-26 19:55:00,257,262.0,216.0
2023-08-26 19:55:00,258,245.0,162.007477
2023-08-26 19:55:00,259,245.0,162.007477
2023-08-26 19:55:00,260,247.0,208.0
2023-08-26 19:55:00,264,10.000229,5.000229
2023-08-26 19:55:00,265,10.000229,5.000229
2023-08-26 19:55:00,266,300.0,230.0
2023-08-26 19:55:00,267,300.0,230.0
2023-08-26 19:55:00,268,233.0,131.0
2023-08-26 19:55:00,269,233.0,131.0
2023-08-26 19:55:00,270,237.0,131.0
2023-08-26 19:55:00,271,0.0,0.0
2023-08-26 19:55:00,272,0.0,0.0
2023-08-26 19:55:00,273,0.0,0.0
2023-08-26 19:55:00,274,0.0,0.0
2023-08-26 19:55:00,275,0.0,0.0
2023-08-26 19:55:00,276,0.0,0.0
2023-08-26 19:55:00,277,153.0,100.0
2023-08-26 19:55:00,278,67.0,50.0
2023-08-26 19:55:00,279,0.0,0.0
2023-08-26 19:55:00,280,0.0,0.0
2023-08-26 19:55:00,281,0.0,0.0
2023-08-26 19:55:00,282,0.0,0.0
2023-08-26 19:55:00,283,0.0,0.0
2023-08-26 19:55:00,284,0.0,0.0
2023-08-26 19:55:00,285,0.0,0.0
2023-08-26 19:55:00,286,0.0,0.0
2023-08-26 19:55:00,287,0.0,0.0
2023-08-26 19:55:00,288,0.0,0.0
2023-08-26 19:55:00,289,0.0,0.0
2023-08-26 19:55:00,290,0.0,0.0
2023-08-26 19:55:00,291,0.0,0.0
2023-08-26 19:55:00,292,0.0,0.0
2023-08-26 19:55:00,293,0.0,0.0
2023-08-26 19:55:00,294,0.0,0.0
2023-08-26 19:55:00,299,175.5,123.99823
2023-08-26 19:55:00,300,175.5,123.99823
2023-08-26 19:55:00,301,174.5,123.99823
2023-08-26 19:55:00,302,174.5,123.99823
2023-08-26 19:55:00,303,212.0,132.0
2023-08-26 19:55:00,304,211.0,132.0
2023-08-26 19:55:00,305,366.0,231.807526
2023-08-26 19:55:00,306,0.0,0.0
2023-08-26 19:55:00,307,0.0,0.0
2023-08-26 19:55:00,308,142.0,119.995728
2023-08-26 19:55:00,309,142.0,119.995728
2023-08-26 19:55:00,310,162.0,122.0
2023-08-26 19:55:00,311,0.0,0.0
2023-08-26 19:55:00,312,0.0,0.0
2023-08-26 19:55:00,313,0.0,0.0
2023-08-26 19:55:00,314,144.0,119.995728
2023-08-26 19:55:00,315,144.0,119.995728
2023-08-26 19:55:00,316,165.0,122.0
2023-08-26 19:55:00,317,140.0,119.995728
2023-08-26 19:55:00,318,140.0,119.995728
2023-08-26 19:55:00,319,165.0,122.0
2023-08-26 19:55:00,320,153.5,122.0
2023-08-26 19:55:00,321,153.5,122.0
2023-08-26 19:55:00,322,175.0,136.0
2023-08-26 19:55:00,323,157.5,122.0
2023-08-26 19:55:00,324,157.5,122.0
2023-08-26 19:55:00,325,170.0,136.0
2023-08-26 19:55:00,326,139.5,135.0
2023-08-26 19:55:00,327,137.453445,135.0
2023-08-26 19:55:00,328,172.0,150.0
2023-08-26 19:55:00,329,0.0,0.0
2023-08-26 19:55:00,330,0.0,0.0
2023-08-26 19:55:00,331,0.0,0.0
2023-08-26 19:55:00,332,813.0,646.170227
2023-08-26 19:55:00,333,0.0,0.0
2023-08-26 19:55:00,334,0.0,0.0
2023-08-26 19:55:00,335,0.0,0.0
2023-08-26 19:55:00,336,0.0,0.0
2023-08-26 19:55:00,337,0.0,0.0
2023-08-26 19:55:00,338,0.0,0.0
2023-08-26 19:55:00,339,0.0,0.0
2023-08-26 19:55:00,340,818.0,673.971558
2023-08-26 19:55:00,341,817.0,675.340576
2023-08-26 19:55:00,342,166.0,135.0
2023-08-26 19:55:00,343,167.0,135.0
2023-08-26 19:55:00,344,0.0,0.0
2023-08-26 19:55:00,345,100.0,79.998932
2023-08-26 19:55:00,346,114.0,80.0
2023-08-26 19:55:00,347,188.0,163.0
2023-08-26 19:55:00,348,0.0,0.0
2023-08-26 19:55:00,349,0.0,0.0
2023-08-26 19:55:00,350,0.0,0.0
2023-08-26 19:55:00,351,0.0,0.0
2023-08-26 19:55:00,352,0.0,0.0
2023-08-26 19:55:00,353,0.0,0.0
2023-08-26 19:55:00,354,0.0,0.0
2023-08-26 19:55:00,355,0.0,0.0
2023-08-26 19:55:00,356,0.0,0.0
2023-08-26 19:55:00,357,0.0,0.0
2023-08-26 19:55:00,358,0.0,0.0
2023-08-26 19:55:00,359,0.0,0.0
2023-08-26 19:55:00,360,0.0,0.0
2023-08-26 19:55:00,361,0.0,0.0
2023-08-26 19:55:00,362,0.0,0.0
2023-08-26 19:55:00,363,0.0,0.0
2023-08-26 19:55:00,366,397.515015,355.0
2023-08-26 19:55:00,367,0.0,0.0
2023-08-26 19:55:00,368,0.0,0.0
2023-08-26 19:55:00,369,0.0,0.0
2023-08-26 19:55:00,370,0.0,0.0
2023-08-26 19:55:00,371,0.0,0.0
2023-08-26 19:55:00,372,0.0,0.0
2023-08-26 19:55:00,373,0.0,0.0
2023-08-26 19:55:00,374,0.0,0.0
2023-08-26 19:55:00,375,0.0,0.0
2023-08-26 19:55:00,376,165.5,116.662704
2023-08-26 19:55:00,377,165.5,116.662704
2023-08-26 19:55:00,378,0.0,0.0
2023-08-26 19:55:00,379,0.0,0.0
2023-08-26 19:55:00,380,0.0,0.0
2023-08-26 19:55:00,381,0.0,0.0
2023-08-26 19:55:00,382,0.0,0.0
2023-08-26 19:55:00,383,0.0,0.0
2023-08-26 19:55:00,384,0.0,0.0
2023-08-26 19:55:00,385,271.5,181.044983
2023-08-26 19:55:00,386,271.5,181.991028
2023-08-26 19:55:00,387,275.0,202.0
2023-08-26 19:55:00,388,271.0,181.319641
2023-08-26 19:55:00,389,271.0,180.755005
2023-08-26 19:55:00,390,275.0,202.0
2023-08-26 19:55:00,419,292.0,190.002136
2023-08-26 19:55:00,420,292.0,190.002136
2023-08-26 19:55:00,421,268.0,190.002136
2023-08-26 19:55:00,422,256.0,180.0
2023-08-26 19:55:00,423,256.0,180.0
2023-08-26 19:55:00,432,282.0,216.0
2023-08-26 19:55:00,433,413.0,255.190918
2023-08-26 19:55:00,434,271.5,180.013397
2023-08-26 19:55:00,435,271.5,180.013397
2023-08-26 19:55:00,436,273.0,180.013397
2023-08-26 19:55:00,437,273.0,180.013397
2023-08-26 19:55:00,438,275.0,208.0
2023-08-26 19:55:00,439,276.0,208.0
2023-08-26 19:55:00,440,157.5,120.0
2023-08-26 19:55:00,441,157.5,120.0
2023-08-26 19:55:00,442,170.0,120.0
2023-08-26 19:55:00,443,0.0,0.0
2023-08-26 19:55:00,444,0.0,0.0
2023-08-26 19:55:00,450,219.0,215.0
2023-08-26 19:55:00,451,113.0,113.0
2023-08-26 19:55:00,452,234.0,130.124817
2023-08-26 19:55:00,453,87.0,65.062408
2023-08-26 19:55:00,459,428.0,276.764679
2023-08-26 19:55:00,467,12.0,5.000153
2023-08-26 19:55:00,468,12.0,4.000366
2023-08-26 19:55:00,469,5.000153,1.600391
2023-08-26 19:55:00,471,5.256639,0.0
2023-08-26 19:55:00,472,217.0,180.0
2023-08-26 19:55:00,473,125.0,90.0
2023-08-26 19:55:00,474,220.0,180.0
2023-08-26 19:55:00,475,125.0,90.0
2023-08-26 19:55:00,477,247.5,164.0
2023-08-26 19:55:00,478,247.5,164.0
2023-08-26 19:55:00,479,253.0,163.986282
2023-08-26 19:55:00,480,245.5,164.0
2023-08-26 19:55:00,481,245.5,164.0
2023-08-26 19:55:00,482,253.0,163.986282
2023-08-26 19:55:00,485,0.0,0.0
2023-08-26 19:55:00,486,0.0,0.0
2023-08-26 19:55:00,487,0.0,0.0
2023-08-26 19:55:00,488,21.999969,13.000565
2023-08-26 19:55:00,489,994.0,795.0
2023-08-26 19:55:00,490,996.0,795.0
2023-08-26 19:55:00,491,963.0,791.0
2023-08-26 19:55:00,492,966.0,786.0
2023-08-26 19:55:00,493,991.0,795.0
2023-08-26 19:55:00,494,0.0,0.0
2023-08-26 19:55:00,495,299.999908,200.0
2023-08-26 19:55:00,496,299.999908,200.0
2023-08-26 19:55:00,497,399.994598,240.0
2023-08-26 19:55:00,498,0.0,0.0
2023-08-26 19:55:00,499,348.0,265.0
2023-08-26 19:55:00,501,286.0,158.003479
2023-08-26 19:55:00,502,261.290283,261.290283
2023-08-26 19:55:00,503,288.0,200.0
2023-08-26 19:55:00,507,135.0,59.001785
2023-08-26 19:55:00,508,139.199997,106.0
2023-08-26 19:55:00,511,0.0,0.0
2023-08-26 19:55:00,512,0.0,0.0
2023-08-26 19:55:00,513,322.0,150.0
2023-08-26 19:55:00,514,137.0,120.0
2023-08-26 19:55:00,516,850.012939,749.988525
2023-08-26 19:55:00,521,939.0,769.116821
2023-08-26 19:55:00,522,940.0,577.0
2023-08-26 19:55:00,523,0.0,0.0
2023-08-26 19:55:00,524,0.0,0.0
2023-08-26 19:55:00,525,0.0,0.0
2023-08-26 19:55:00,526,259.0,131.0
2023-08-26 19:55:00,527,1357.0,1058.099976
2023-08-26 19:55:00,528,259.0,131.0
2023-08-26 19:55:00,529,994.0,772.467285
2023-08-26 19:55:00,530,994.0,770.744446
2023-08-26 19:55:00,533,0.0,0.0
2023-08-26 19:55:00,534,0.0,0.0
2023-08-26 19:55:00,535,95.666664,32.219543
2023-08-26 19:55:00,536,95.666664,31.5
2023-08-26 19:55:00,537,95.666664,31.5
2023-08-26 19:55:00,538,153.0,123.0
2023-08-26 19:55:00,539,0.0,0.0
2023-08-26 19:55:00,540,0.0,0.0
2023-08-26 19:55:00,541,75.0,50.0
2023-08-26 19:55:00,542,41.0,38.500824
2023-08-26 19:55:00,544,1012.0,795.0
2023-08-26 19:55:00,545,1012.0,795.0
2023-08-26 19:55:00,546,352.0,186.0
2023-08-26 19:55:00,547,352.0,186.0
2023-08-26 19:55:00,548,326.0,254.0
2023-08-26 19:55:00,549,228.0,120.0
2023-08-26 19:55:00,550,118.0,90.0
2023-08-26 19:55:00,554,0.0,0.0
2023-08-26 19:55:00,555,958.0,748.237915
2023-08-26 19:55:00,556,0.0,0.0
2023-08-26 19:55:00,557,0.0,0.0
2023-08-26 20:00:00,1,0.0,0.0
2023-08-26 20:00:00,2,0.0,0.0
2023-08-26 20:00:00,3,479.996735,398.501709
2023-08-26 20:00:00,4,0.0,0.0
2023-08-26 20:00:00,5,0.0,0.0
2023-08-26 20:00:00,6,479.996735,398.784302
2023-08-26 20:00:00,7,479.996735,401.505005
2023-08-26 20:00:00,8,0.0,0.0
2023-08-26 20:00:00,9,0.0,0.0
2023-08-26 20:00:00,10,476.996368,364.518097
2023-08-26 20:00:00,11,350.0,200.0
2023-08-26 20:00:00,12,350.0,200.0
2023-08-26 20:00:00,15,522.0,474.234406
2023-08-26 20:00:00,16,0.0,0.0
2023-08-26 20:00:00,17,463.353699,423.353699
2023-08-26 20:00:00,18,0.0,0.0
2023-08-26 20:00:00,27,615.0,615.0
2023-08-26 20:00:00,28,0.0,0.0
2023-08-26 20:00:00,29,612.0,612.0
2023-08-26 20:00:00,33,0.0,0.0
2023-08-26 20:00:00,36,983.0,795.0
2023-08-26 20:00:00,37,976.0,795.0
2023-08-26 20:00:00,43,351.0,267.0
2023-08-26 20:00:00,46,506.0,445.009064
2023-08-26 20:00:00,47,0.0,0.0
2023-08-26 20:00:00,48,462.58963,409.79837
2023-08-26 20:00:00,49,0.0,0.0
2023-08-26 20:00:00,50,0.0,0.0
2023-08-26 20:00:00,51,463.0,405.012726
2023-08-26 20:00:00,52,0.0,0.0
2023-08-26 20:00:00,53,0.0,0.0
2023-08-26 20:00:00,54,0.0,0.0
2023-08-26 20:00:00,55,0.0,0.0
2023-08-26 20:00:00,56,0.0,0.0
2023-08-26 20:00:00,57,0.0,0.0
2023-08-26 20:00:00,58,0.0,0.0
2023-08-26 20:00:00,59,0.0,0.0
2023-08-26 20:00:00,60,0.0,0.0
2023-08-26 20:00:00,61,0.0,0.0
2023-08-26 20:00:00,62,461.0,392.206635
2023-08-26 20:00:00,63,359.982574,285.680573
2023-08-26 20:00:00,64,0.0,0.0
2023-08-26 20:00:00,65,0.0,0.0
2023-08-26 20:00:00,66,419.295319,384.605377
2023-08-26 20:00:00,67,435.536896,373.000641
2023-08-26 20:00:00,68,0.0,0.0
2023-08-26 20:00:00,69,0.0,0.0
2023-08-26 20:00:00,70,930.0,850.928467
2023-08-26 20:00:00,71,0.0,0.0
2023-08-26 20:00:00,72,44.0,25.002136
2023-08-26 20:00:00,73,0.0,0.0
2023-08-26 20:00:00,74,0.0,0.0
2023-08-26 20:00:00,75,0.0,0.0
2023-08-26 20:00:00,76,0.0,0.0
2023-08-26 20:00:00,77,0.0,0.0
2023-08-26 20:00:00,78,144.578308,110.005325
2023-08-26 20:00:00,79,144.578308,110.005325
2023-08-26 20:00:00,80,130.0,130.0
2023-08-26 20:00:00,83,450.589569,394.304138
2023-08-26 20:00:00,84,0.0,0.0
2023-08-26 20:00:00,85,449.869965,394.246704
2023-08-26 20:00:00,86,0.0,0.0
2023-08-26 20:00:00,87,0.0,0.0
2023-08-26 20:00:00,88,419.972137,343.287964
2023-08-26 20:00:00,89,0.0,0.0
2023-08-26 20:00:00,90,457.0,356.325317
2023-08-26 20:00:00,91,897.546387,800.0
2023-08-26 20:00:00,92,0.0,0.0
2023-08-26 20:00:00,95,0.0,0.0
2023-08-26 20:00:00,96,0.0,0.0
2023-08-26 20:00:00,97,0.0,0.0
2023-08-26 20:00:00,98,0.0,0.0
2023-08-26 20:00:00,99,0.0,0.0
2023-08-26 20:00:00,100,0.0,0.0
2023-08-26 20:00:00,101,0.0,0.0
2023-08-26 20:00:00,102,0.0,0.0
2023-08-26 20:00:00,103,0.0,0.0
2023-08-26 20:00:00,104,0.0,0.0
2023-08-26 20:00:00,105,0.0,0.0
2023-08-26 20:00:00,106,0.0,0.0
2023-08-26 20:00:00,107,0.0,0.0
2023-08-26 20:00:00,108,0.0,0.0
2023-08-26 20:00:00,112,0.0,0.0
2023-08-26 20:00:00,113,0.0,0.0
2023-08-26 20:00:00,114,0.0,0.0
2023-08-26 20:00:00,115,921.0,763.952209
2023-08-26 20:00:00,116,0.0,0.0
2023-08-26 20:00:00,117,0.0,0.0
2023-08-26 20:00:00,118,100.0,60.000153
2023-08-26 20:00:00,119,100.0,60.000153
2023-08-26 20:00:00,120,100.0,60.000153
2023-08-26 20:00:00,126,0.0,0.0
2023-08-26 20:00:00,127,11.0,8.0
2023-08-26 20:00:00,128,990.0,750.0
2023-08-26 20:00:00,129,987.0,750.0
2023-08-26 20:00:00,130,0.0,0.0
2023-08-26 20:00:00,131,979.0,718.0
2023-08-26 20:00:00,132,930.0,758.0
2023-08-26 20:00:00,133,947.0,755.0
2023-08-26 20:00:00,134,271.060242,261.060242
2023-08-26 20:00:00,135,0.0,0.0
2023-08-26 20:00:00,136,155.5,109.996994
2023-08-26 20:00:00,137,155.5,109.996994
2023-08-26 20:00:00,138,180.0,120.0
2023-08-26 20:00:00,139,282.0,196.0
2023-08-26 20:00:00,140,282.0,196.0
2023-08-26 20:00:00,141,271.0,188.0
2023-08-26 20:00:00,142,165.5,88.0
2023-08-26 20:00:00,143,165.5,89.143059
2023-08-26 20:00:00,144,173.0,104.0
2023-08-26 20:00:00,145,162.0,88.436272
2023-08-26 20:00:00,146,162.0,88.436272
2023-08-26 20:00:00,147,169.0,104.0
2023-08-26 20:00:00,150,0.0,0.0
2023-08-26 20:00:00,151,0.0,0.0
2023-08-26 20:00:00,152,0.0,0.0
2023-08-26 20:00:00,153,0.0,0.0
2023-08-26 20:00:00,154,235.0,134.0
2023-08-26 20:00:00,155,120.0,67.0
2023-08-26 20:00:00,156,392.0,340.0
2023-08-26 20:00:00,158,0.0,0.0
2023-08-26 20:00:00,159,995.0,795.0
2023-08-26 20:00:00,160,0.0,0.0
2023-08-26 20:00:00,161,299.998077,220.003342
2023-08-26 20:00:00,162,0.0,0.0
2023-08-26 20:00:00,166,0.0,0.0
2023-08-26 20:00:00,167,0.0,0.0
2023-08-26 20:00:00,168,0.0,0.0
2023-08-26 20:00:00,169,0.0,0.0
2023-08-26 20:00:00,170,0.0,0.0
2023-08-26 20:00:00,171,0.0,0.0
2023-08-26 20:00:00,172,0.0,0.0
2023-08-26 20:00:00,173,0.0,0.0
2023-08-26 20:00:00,174,0.0,0.0
2023-08-26 20:00:00,175,280.362091,152.0
2023-08-26 20:00:00,176,283.986115,153.633942
2023-08-26 20:00:00,177,296.0,214.0
2023-08-26 20:00:00,178,149.5,115.997803
2023-08-26 20:00:00,179,149.5,115.997803
2023-08-26 20:00:00,180,178.0,124.0
2023-08-26 20:00:00,181,151.5,115.997803
2023-08-26 20:00:00,182,151.5,115.997803
2023-08-26 20:00:00,183,176.0,120.0
2023-08-26 20:00:00,184,149.0,115.997803
2023-08-26 20:00:00,185,149.0,115.997803
2023-08-26 20:00:00,186,178.0,122.0
2023-08-26 20:00:00,187,153.0,119.995728
2023-08-26 20:00:00,188,153.0,119.995728
2023-08-26 20:00:00,189,178.0,120.0
2023-08-26 20:00:00,190,989.0,795.0
2023-08-26 20:00:00,191,988.0,795.0
2023-08-26 20:00:00,193,12.578156,11.999903
2023-08-26 20:00:00,194,12.578156,11.999903
2023-08-26 20:00:00,195,0.0,0.0
2023-08-26 20:00:00,196,38.115631,35.0
2023-08-26 20:00:00,197,200.0,120.994431
2023-08-26 20:00:00,198,0.0,0.0
2023-08-26 20:00:00,200,0.0,0.0
2023-08-26 20:00:00,207,0.0,0.0
2023-08-26 20:00:00,208,0.0,0.0
2023-08-26 20:00:00,209,0.0,0.0
2023-08-26 20:00:00,210,0.0,0.0
2023-08-26 20:00:00,211,0.0,0.0
2023-08-26 20:00:00,212,0.0,0.0
2023-08-26 20:00:00,213,0.0,0.0
2023-08-26 20:00:00,214,0.0,0.0
2023-08-26 20:00:00,215,0.0,0.0
2023-08-26 20:00:00,216,0.0,0.0
2023-08-26 20:00:00,217,0.0,0.0
2023-08-26 20:00:00,218,23.5,20.99826
2023-08-26 20:00:00,219,23.5,20.99826
2023-08-26 20:00:00,220,23.5,20.99826
2023-08-26 20:00:00,231,0.0,0.0
2023-08-26 20:00:00,232,0.0,0.0
2023-08-26 20:00:00,233,0.0,0.0
2023-08-26 20:00:00,234,0.0,0.0
2023-08-26 20:00:00,237,0.0,0.0
2023-08-26 20:00:00,238,0.0,0.0
2023-08-26 20:00:00,240,278.0,200.0
2023-08-26 20:00:00,241,141.0,100.0
2023-08-26 20:00:00,242,150.0,135.0
2023-08-26 20:00:00,243,170.0,167.5
2023-08-26 20:00:00,244,170.0,167.5
2023-08-26 20:00:00,247,9.967776,0.0
2023-08-26 20:00:00,248,65.0,26.5
2023-08-26 20:00:00,249,156.0,99.498901
2023-08-26 20:00:00,250,0.0,0.0
2023-08-26 20:00:00,251,156.0,99.553833
2023-08-26 20:00:00,252,180.0,130.0
2023-08-26 20:00:00,253,102.0,101.0
2023-08-26 20:00:00,254,40.0,40.0
2023-08-26 20:00:00,255,241.0,167.0
2023-08-26 20:00:00,256,241.0,167.0
2023-08-26 20:00:00,257,262.0,216.0
2023-08-26 20:00:00,258,245.0,162.007477
2023-08-26 20:00:00,259,245.0,162.007477
2023-08-26 20:00:00,260,247.0,208.0
2023-08-26 20:00:00,264,10.000229,5.000229
2023-08-26 20:00:00,265,10.000229,5.000229
2023-08-26 20:00:00,266,299.988098,230.0
2023-08-26 20:00:00,267,299.988098,230.0
2023-08-26 20:00:00,268,233.0,131.0
2023-08-26 20:00:00,269,233.0,131.0
2023-08-26 20:00:00,270,237.0,131.0
2023-08-26 20:00:00,271,0.0,0.0
2023-08-26 20:00:00,272,0.0,0.0
2023-08-26 20:00:00,273,0.0,0.0
2023-08-26 20:00:00,274,0.0,0.0
2023-08-26 20:00:00,275,0.0,0.0
2023-08-26 20:00:00,276,0.0,0.0
2023-08-26 20:00:00,277,153.0,100.0
2023-08-26 20:00:00,278,67.0,50.0
2023-08-26 20:00:00,279,0.0,0.0
2023-08-26 20:00:00,280,0.0,0.0
2023-08-26 20:00:00,281,0.0,0.0
2023-08-26 20:00:00,282,0.0,0.0
2023-08-26 20:00:00,283,0.0,0.0
2023-08-26 20:00:00,284,0.0,0.0
2023-08-26 20:00:00,285,0.0,0.0
2023-08-26 20:00:00,286,0.0,0.0
2023-08-26 20:00:00,287,0.0,0.0
2023-08-26 20:00:00,288,0.0,0.0
2023-08-26 20:00:00,289,0.0,0.0
2023-08-26 20:00:00,290,0.0,0.0
2023-08-26 20:00:00,291,0.0,0.0
2023-08-26 20:00:00,292,0.0,0.0
2023-08-26 20:00:00,293,0.0,0.0
2023-08-26 20:00:00,294,0.0,0.0
2023-08-26 20:00:00,299,175.5,123.99823
2023-08-26 20:00:00,300,175.5,123.99823
2023-08-26 20:00:00,301,174.5,123.99823
2023-08-26 20:00:00,302,174.5,123.99823
2023-08-26 20:00:00,303,212.0,132.0
2023-08-26 20:00:00,304,211.0,132.0
2023-08-26 20:00:00,305,366.0,233.988861
2023-08-26 20:00:00,306,0.0,0.0
2023-08-26 20:00:00,307,0.0,0.0
2023-08-26 20:00:00,308,142.0,119.995728
2023-08-26 20:00:00,309,142.0,119.995728
2023-08-26 20:00:00,310,162.0,122.0
2023-08-26 20:00:00,311,0.0,0.0
2023-08-26 20:00:00,312,0.0,0.0
2023-08-26 20:00:00,313,0.0,0.0
2023-08-26 20:00:00,314,144.0,119.995728
2023-08-26 20:00:00,315,144.0,119.995728
2023-08-26 20:00:00,316,165.0,122.0
2023-08-26 20:00:00,317,140.0,119.995728
2023-08-26 20:00:00,318,140.0,119.995728
2023-08-26 20:00:00,319,165.0,122.0
2023-08-26 20:00:00,320,153.5,122.0
2023-08-26 20:00:00,321,153.5,122.0
2023-08-26 20:00:00,322,175.0,136.0
2023-08-26 20:00:00,323,157.5,122.0
2023-08-26 20:00:00,324,157.5,122.0
2023-08-26 20:00:00,325,170.0,136.0
2023-08-26 20:00:00,326,139.322708,135.0
2023-08-26 20:00:00,327,137.262711,135.0
2023-08-26 20:00:00,328,172.0,150.0
2023-08-26 20:00:00,329,0.0,0.0
2023-08-26 20:00:00,330,0.0,0.0
2023-08-26 20:00:00,331,0.0,0.0
2023-08-26 20:00:00,332,813.0,645.761169
2023-08-26 20:00:00,333,0.0,0.0
2023-08-26 20:00:00,334,0.0,0.0
2023-08-26 20:00:00,335,0.0,0.0
2023-08-26 20:00:00,336,0.0,0.0
2023-08-26 20:00:00,337,0.0,0.0
2023-08-26 20:00:00,338,0.0,0.0
2023-08-26 20:00:00,339,0.0,0.0
2023-08-26 20:00:00,340,818.0,674.137573
2023-08-26 20:00:00,341,817.0,675.589478
2023-08-26 20:00:00,342,166.0,135.0
2023-08-26 20:00:00,343,167.0,135.0
2023-08-26 20:00:00,344,0.0,0.0
2023-08-26 20:00:00,345,100.0,79.998932
2023-08-26 20:00:00,346,114.0,80.0
2023-08-26 20:00:00,347,188.0,163.0
2023-08-26 20:00:00,348,0.0,0.0
2023-08-26 20:00:00,349,0.0,0.0
2023-08-26 20:00:00,350,0.0,0.0
2023-08-26 20:00:00,351,0.0,0.0
2023-08-26 20:00:00,352,0.0,0.0
2023-08-26 20:00:00,353,0.0,0.0
2023-08-26 20:00:00,354,0.0,0.0
2023-08-26 20:00:00,355,0.0,0.0
2023-08-26 20:00:00,356,0.0,0.0
2023-08-26 20:00:00,357,0.0,0.0
2023-08-26 20:00:00,358,0.0,0.0
2023-08-26 20:00:00,359,0.0,0.0
2023-08-26 20:00:00,360,0.0,0.0
2023-08-26 20:00:00,361,0.0,0.0
2023-08-26 20:00:00,362,0.0,0.0
2023-08-26 20:00:00,363,0.0,0.0
2023-08-26 20:00:00,366,397.414917,355.0
2023-08-26 20:00:00,367,0.0,0.0
2023-08-26 20:00:00,368,0.0,0.0
2023-08-26 20:00:00,369,0.0,0.0
2023-08-26 20:00:00,370,0.0,0.0
2023-08-26 20:00:00,371,0.0,0.0
2023-08-26 20:00:00,372,0.0,0.0
2023-08-26 20:00:00,373,0.0,0.0
2023-08-26 20:00:00,374,0.0,0.0
2023-08-26 20:00:00,375,0.0,0.0
2023-08-26 20:00:00,376,165.5,116.662704
2023-08-26 20:00:00,377,37.127987,0.0
2023-08-26 20:00:00,378,0.0,0.0
2023-08-26 20:00:00,379,0.0,0.0
2023-08-26 20:00:00,380,0.0,0.0
2023-08-26 20:00:00,381,0.0,0.0
2023-08-26 20:00:00,382,0.0,0.0
2023-08-26 20:00:00,383,0.0,0.0
2023-08-26 20:00:00,384,0.0,0.0
2023-08-26 20:00:00,385,271.5,181.044983
2023-08-26 20:00:00,386,271.5,181.685852
2023-08-26 20:00:00,387,275.0,202.0
2023-08-26 20:00:00,388,271.0,181.319641
2023-08-26 20:00:00,389,271.0,180.755005
2023-08-26 20:00:00,390,275.0,202.0
2023-08-26 20:00:00,419,292.0,190.002136
2023-08-26 20:00:00,420,292.0,190.002136
2023-08-26 20:00:00,421,268.0,190.002136
2023-08-26 20:00:00,422,256.0,180.0
2023-08-26 20:00:00,423,256.0,180.0
2023-08-26 20:00:00,432,282.0,216.0
2023-08-26 20:00:00,433,413.0,254.0
2023-08-26 20:00:00,434,271.5,180.013397
2023-08-26 20:00:00,435,271.5,180.013397
2023-08-26 20:00:00,436,273.0,180.013397
2023-08-26 20:00:00,437,273.0,180.013397
2023-08-26 20:00:00,438,275.0,208.0
2023-08-26 20:00:00,439,276.0,208.0
2023-08-26 20:00:00,440,157.5,120.0
2023-08-26 20:00:00,441,157.5,120.0
2023-08-26 20:00:00,442,170.0,120.0
2023-08-26 20:00:00,443,0.0,0.0
2023-08-26 20:00:00,444,0.0,0.0
2023-08-26 20:00:00,450,219.0,215.0
2023-08-26 20:00:00,451,113.0,113.0
2023-08-26 20:00:00,452,234.0,130.124817
2023-08-26 20:00:00,453,87.0,65.062408
2023-08-26 20:00:00,459,428.0,264.399994
2023-08-26 20:00:00,467,12.0,5.000153
2023-08-26 20:00:00,468,12.0,4.000366
2023-08-26 20:00:00,469,5.000153,1.600391
2023-08-26 20:00:00,471,4.837478,0.0
2023-08-26 20:00:00,472,217.0,180.0
2023-08-26 20:00:00,473,125.0,90.0
2023-08-26 20:00:00,474,220.0,180.0
2023-08-26 20:00:00,475,125.0,90.0
2023-08-26 20:00:00,477,247.5,164.0
2023-08-26 20:00:00,478,247.5,164.0
2023-08-26 20:00:00,479,253.0,163.986282
2023-08-26 20:00:00,480,245.5,164.0
2023-08-26 20:00:00,481,245.5,164.0
2023-08-26 20:00:00,482,253.0,163.986282
2023-08-26 20:00:00,485,0.0,0.0
2023-08-26 20:00:00,486,0.0,0.0
2023-08-26 20:00:00,487,0.0,0.0
2023-08-26 20:00:00,488,21.999969,13.000565
2023-08-26 20:00:00,489,994.0,795.0
2023-08-26 20:00:00,490,996.0,795.0
2023-08-26 20:00:00,491,963.0,791.0
2023-08-26 20:00:00,492,966.0,786.0
2023-08-26 20:00:00,493,991.0,795.0
2023-08-26 20:00:00,494,0.0,0.0
2023-08-26 20:00:00,495,299.999908,200.0
2023-08-26 20:00:00,496,299.999908,200.0
2023-08-26 20:00:00,497,399.994598,240.0
2023-08-26 20:00:00,498,0.0,0.0
2023-08-26 20:00:00,499,348.0,265.0
2023-08-26 20:00:00,501,286.0,158.003479
2023-08-26 20:00:00,502,261.793945,261.793945
2023-08-26 20:00:00,503,288.0,200.0
2023-08-26 20:00:00,507,135.0,59.001785
2023-08-26 20:00:00,508,139.199997,106.0
2023-08-26 20:00:00,511,0.0,0.0
2023-08-26 20:00:00,512,0.0,0.0
2023-08-26 20:00:00,513,322.0,150.0
2023-08-26 20:00:00,514,137.0,120.0
2023-08-26 20:00:00,516,850.012939,749.988525
2023-08-26 20:00:00,521,939.0,769.795044
2023-08-26 20:00:00,522,940.0,577.0
2023-08-26 20:00:00,523,0.0,0.0
2023-08-26 20:00:00,524,0.0,0.0
2023-08-26 20:00:00,525,0.0,0.0
2023-08-26 20:00:00,526,259.0,131.0
2023-08-26 20:00:00,527,1357.0,1058.099976
2023-08-26 20:00:00,528,259.0,131.0
2023-08-26 20:00:00,529,994.0,766.371094
2023-08-26 20:00:00,530,994.0,765.86853
2023-08-26 20:00:00,533,0.0,0.0
2023-08-26 20:00:00,534,0.0,0.0
2023-08-26 20:00:00,535,95.666664,31.88765
2023-08-26 20:00:00,536,95.666664,31.5
2023-08-26 20:00:00,537,95.666664,31.5
2023-08-26 20:00:00,538,153.0,123.0
2023-08-26 20:00:00,539,0.0,0.0
2023-08-26 20:00:00,540,0.0,0.0
2023-08-26 20:00:00,541,75.0,50.0
2023-08-26 20:00:00,542,41.0,38.500824
2023-08-26 20:00:00,544,1012.0,795.0
2023-08-26 20:00:00,545,1012.0,795.0
2023-08-26 20:00:00,546,352.0,186.0
2023-08-26 20:00:00,547,352.0,186.0
2023-08-26 20:00:00,548,326.0,254.0
2023-08-26 20:00:00,549,228.0,120.0
2023-08-26 20:00:00,550,118.0,90.0
2023-08-26 20:00:00,554,0.0,0.0
2023-08-26 20:00:00,555,958.0,747.369568
2023-08-26 20:00:00,556,0.0,0.0
2023-08-26 20:00:00,557,0.0,0.0
2023-08-26 20:05:00,1,0.0,0.0
2023-08-26 20:05:00,2,0.0,0.0
2023-08-26 20:05:00,3,479.996735,401.227509
2023-08-26 20:05:00,4,0.0,0.0
2023-08-26 20:05:00,5,0.0,0.0
2023-08-26 20:05:00,6,479.996735,399.44574
2023-08-26 20:05:00,7,479.996735,400.901978
2023-08-26 20:05:00,8,0.0,0.0
2023-08-26 20:05:00,9,0.0,0.0
2023-08-26 20:05:00,10,476.996368,367.760864
2023-08-26 20:05:00,11,350.0,200.0
2023-08-26 20:05:00,12,350.0,200.0
2023-08-26 20:05:00,15,522.0,480.442841
2023-08-26 20:05:00,16,0.0,0.0
2023-08-26 20:05:00,17,463.91156,423.91156
2023-08-26 20:05:00,18,0.0,0.0
2023-08-26 20:05:00,27,615.0,615.0
2023-08-26 20:05:00,28,0.0,0.0
2023-08-26 20:05:00,29,612.0,612.0
2023-08-26 20:05:00,33,0.0,0.0
2023-08-26 20:05:00,36,991.0,795.0
2023-08-26 20:05:00,37,982.0,795.0
2023-08-26 20:05:00,43,357.0,267.0
2023-08-26 20:05:00,46,506.0,451.32309
2023-08-26 20:05:00,47,0.0,0.0
2023-08-26 20:05:00,48,462.58963,409.79837
2023-08-26 20:05:00,49,0.0,0.0
2023-08-26 20:05:00,50,0.0,0.0
2023-08-26 20:05:00,51,463.0,405.012726
2023-08-26 20:05:00,52,0.0,0.0
2023-08-26 20:05:00,53,0.0,0.0
2023-08-26 20:05:00,54,0.0,0.0
2023-08-26 20:05:00,55,0.0,0.0
2023-08-26 20:05:00,56,0.0,0.0
2023-08-26 20:05:00,57,0.0,0.0
2023-08-26 20:05:00,58,0.0,0.0
2023-08-26 20:05:00,59,0.0,0.0
2023-08-26 20:05:00,60,0.0,0.0
2023-08-26 20:05:00,61,0.0,0.0
2023-08-26 20:05:00,62,461.0,393.033844
2023-08-26 20:05:00,63,359.982574,286.492859
2023-08-26 20:05:00,64,0.0,0.0
2023-08-26 20:05:00,65,0.0,0.0
2023-08-26 20:05:00,66,419.295319,384.605377
2023-08-26 20:05:00,67,435.536896,373.000641
2023-08-26 20:05:00,68,0.0,0.0
2023-08-26 20:05:00,69,0.0,0.0
2023-08-26 20:05:00,70,930.0,850.699707
2023-08-26 20:05:00,71,0.0,0.0
2023-08-26 20:05:00,72,44.0,25.002136
2023-08-26 20:05:00,73,0.0,0.0
2023-08-26 20:05:00,74,0.0,0.0
2023-08-26 20:05:00,75,0.0,0.0
2023-08-26 20:05:00,76,0.0,0.0
2023-08-26 20:05:00,77,0.0,0.0
2023-08-26 20:05:00,78,144.578308,110.005325
2023-08-26 20:05:00,79,144.578308,110.005325
2023-08-26 20:05:00,80,161.0,130.0
2023-08-26 20:05:00,83,450.589569,398.996826
2023-08-26 20:05:00,84,0.0,0.0
2023-08-26 20:05:00,85,449.869965,395.981689
2023-08-26 20:05:00,86,0.0,0.0
2023-08-26 20:05:00,87,0.0,0.0
2023-08-26 20:05:00,88,419.972137,343.155548
2023-08-26 20:05:00,89,0.0,0.0
2023-08-26 20:05:00,90,457.0,363.049011
2023-08-26 20:05:00,91,897.729492,800.0
2023-08-26 20:05:00,92,0.0,0.0
2023-08-26 20:05:00,95,0.0,0.0
2023-08-26 20:05:00,96,0.0,0.0
2023-08-26 20:05:00,97,0.0,0.0
2023-08-26 20:05:00,98,0.0,0.0
2023-08-26 20:05:00,99,0.0,0.0
2023-08-26 20:05:00,100,0.0,0.0
2023-08-26 20:05:00,101,0.0,0.0
2023-08-26 20:05:00,102,0.0,0.0
2023-08-26 20:05:00,103,0.0,0.0
2023-08-26 20:05:00,104,0.0,0.0
2023-08-26 20:05:00,105,0.0,0.0
2023-08-26 20:05:00,106,0.0,0.0
2023-08-26 20:05:00,107,0.0,0.0
2023-08-26 20:05:00,108,0.0,0.0
2023-08-26 20:05:00,112,0.0,0.0
2023-08-26 20:05:00,113,0.0,0.0
2023-08-26 20:05:00,114,0.0,0.0
2023-08-26 20:05:00,115,921.0,774.140137
2023-08-26 20:05:00,116,0.0,0.0
2023-08-26 20:05:00,117,0.0,0.0
2023-08-26 20:05:00,118,100.0,60.000153
2023-08-26 20:05:00,119,100.0,60.000153
2023-08-26 20:05:00,120,100.0,60.000153
2023-08-26 20:05:00,126,0.0,0.0
2023-08-26 20:05:00,127,11.0,8.0
2023-08-26 20:05:00,128,990.0,750.0
2023-08-26 20:05:00,129,987.0,750.0
2023-08-26 20:05:00,130,0.0,0.0
2023-08-26 20:05:00,131,979.0,718.0
2023-08-26 20:05:00,132,930.0,758.0
2023-08-26 20:05:00,133,948.0,755.0
2023-08-26 20:05:00,134,274.362122,264.362122
2023-08-26 20:05:00,135,0.0,0.0
2023-08-26 20:05:00,136,156.5,109.996994
2023-08-26 20:05:00,137,156.5,109.996994
2023-08-26 20:05:00,138,181.0,121.0
2023-08-26 20:05:00,139,283.5,197.0
2023-08-26 20:05:00,140,283.5,197.0
2023-08-26 20:05:00,141,272.0,188.0
2023-08-26 20:05:00,142,165.5,88.0
2023-08-26 20:05:00,143,165.5,89.143059
2023-08-26 20:05:00,144,173.0,104.0
2023-08-26 20:05:00,145,162.0,88.671867
2023-08-26 20:05:00,146,162.0,88.436272
2023-08-26 20:05:00,147,169.0,104.0
2023-08-26 20:05:00,150,0.0,0.0
2023-08-26 20:05:00,151,0.0,0.0
2023-08-26 20:05:00,152,0.0,0.0
2023-08-26 20:05:00,153,0.0,0.0
2023-08-26 20:05:00,154,237.0,134.0
2023-08-26 20:05:00,155,120.0,67.0
2023-08-26 20:05:00,156,394.997223,340.0
2023-08-26 20:05:00,158,0.0,0.0
2023-08-26 20:05:00,159,996.0,795.0
2023-08-26 20:05:00,160,0.0,0.0
2023-08-26 20:05:00,161,299.998077,220.003342
2023-08-26 20:05:00,162,0.0,0.0
2023-08-26 20:05:00,166,0.0,0.0
2023-08-26 20:05:00,167,0.0,0.0
2023-08-26 20:05:00,168,0.0,0.0
2023-08-26 20:05:00,169,0.0,0.0
2023-08-26 20:05:00,170,0.0,0.0
2023-08-26 20:05:00,171,0.0,0.0
2023-08-26 20:05:00,172,0.0,0.0
2023-08-26 20:05:00,173,0.0,0.0
2023-08-26 20:05:00,174,0.0,0.0
2023-08-26 20:05:00,175,280.362091,152.0
2023-08-26 20:05:00,176,283.776337,153.557648
2023-08-26 20:05:00,177,296.0,214.0
2023-08-26 20:05:00,178,150.5,115.997803
2023-08-26 20:05:00,179,150.5,115.997803
2023-08-26 20:05:00,180,179.0,124.0
2023-08-26 20:05:00,181,152.5,115.997803
2023-08-26 20:05:00,182,152.5,115.997803
2023-08-26 20:05:00,183,176.0,120.0
2023-08-26 20:05:00,184,150.0,115.997803
2023-08-26 20:05:00,185,150.0,115.997803
2023-08-26 20:05:00,186,179.0,122.0
2023-08-26 20:05:00,187,154.0,119.995728
2023-08-26 20:05:00,188,154.0,119.995728
2023-08-26 20:05:00,189,179.0,120.0
2023-08-26 20:05:00,190,992.0,795.0
2023-08-26 20:05:00,191,991.0,795.0
2023-08-26 20:05:00,193,12.578156,11.999903
2023-08-26 20:05:00,194,12.578156,11.999903
2023-08-26 20:05:00,195,0.0,0.0
2023-08-26 20:05:00,196,38.115631,35.0
2023-08-26 20:05:00,197,200.0,121.104446
2023-08-26 20:05:00,198,0.0,0.0
2023-08-26 20:05:00,200,0.0,0.0
2023-08-26 20:05:00,207,0.0,0.0
2023-08-26 20:05:00,208,0.0,0.0
2023-08-26 20:05:00,209,0.0,0.0
2023-08-26 20:05:00,210,0.0,0.0
2023-08-26 20:05:00,211,0.0,0.0
2023-08-26 20:05:00,212,0.0,0.0
2023-08-26 20:05:00,213,0.0,0.0
2023-08-26 20:05:00,214,0.0,0.0
2023-08-26 20:05:00,215,0.0,0.0
2023-08-26 20:05:00,216,0.0,0.0
2023-08-26 20:05:00,217,0.0,0.0
2023-08-26 20:05:00,218,23.5,20.99826
2023-08-26 20:05:00,219,23.5,20.99826
2023-08-26 20:05:00,220,23.5,20.99826
2023-08-26 20:05:00,231,0.0,0.0
2023-08-26 20:05:00,232,0.0,0.0
2023-08-26 20:05:00,233,0.0,0.0
2023-08-26 20:05:00,234,0.0,0.0
2023-08-26 20:05:00,237,0.0,0.0
2023-08-26 20:05:00,238,0.0,0.0
2023-08-26 20:05:00,240,280.0,200.0
2023-08-26 20:05:00,241,142.0,100.0
2023-08-26 20:05:00,242,151.0,136.0
2023-08-26 20:05:00,243,171.0,168.5
2023-08-26 20:05:00,244,171.0,168.5
2023-08-26 20:05:00,247,0.0,0.0
2023-08-26 20:05:00,248,0.0,0.0
2023-08-26 20:05:00,249,157.0,99.498901
2023-08-26 20:05:00,250,0.0,0.0
2023-08-26 20:05:00,251,157.0,99.553833
2023-08-26 20:05:00,252,180.0,130.0
2023-08-26 20:05:00,253,103.0,102.0
2023-08-26 20:05:00,254,40.0,40.0
2023-08-26 20:05:00,255,243.5,167.0
2023-08-26 20:05:00,256,243.5,167.0
2023-08-26 20:05:00,257,262.0,216.0
2023-08-26 20:05:00,258,245.0,162.007477
2023-08-26 20:05:00,259,245.0,162.007477
2023-08-26 20:05:00,260,247.0,208.0
2023-08-26 20:05:00,264,10.000229,5.000229
2023-08-26 20:05:00,265,10.000229,5.000229
2023-08-26 20:05:00,266,299.988098,230.0
2023-08-26 20:05:00,267,299.988098,230.0
2023-08-26 20:05:00,268,234.5,131.0
2023-08-26 20:05:00,269,234.5,131.0
2023-08-26 20:05:00,270,238.0,131.0
2023-08-26 20:05:00,271,0.0,0.0
2023-08-26 20:05:00,272,0.0,0.0
2023-08-26 20:05:00,273,0.0,0.0
2023-08-26 20:05:00,274,0.0,0.0
2023-08-26 20:05:00,275,0.0,0.0
2023-08-26 20:05:00,276,0.0,0.0
2023-08-26 20:05:00,277,155.0,100.0
2023-08-26 20:05:00,278,67.0,50.0
2023-08-26 20:05:00,279,0.0,0.0
2023-08-26 20:05:00,280,0.0,0.0
2023-08-26 20:05:00,281,0.0,0.0
2023-08-26 20:05:00,282,0.0,0.0
2023-08-26 20:05:00,283,0.0,0.0
2023-08-26 20:05:00,284,0.0,0.0
2023-08-26 20:05:00,285,0.0,0.0
2023-08-26 20:05:00,286,0.0,0.0
2023-08-26 20:05:00,287,0.0,0.0
2023-08-26 20:05:00,288,0.0,0.0
2023-08-26 20:05:00,289,0.0,0.0
2023-08-26 20:05:00,290,0.0,0.0
2023-08-26 20:05:00,291,0.0,0.0
2023-08-26 20:05:00,292,0.0,0.0
2023-08-26 20:05:00,293,0.0,0.0
2023-08-26 20:05:00,294,0.0,0.0
2023-08-26 20:05:00,299,176.5,123.99823
2023-08-26 20:05:00,300,176.5,123.99823
2023-08-26 20:05:00,301,175.5,123.99823
2023-08-26 20:05:00,302,175.5,123.99823
2023-08-26 20:05:00,303,215.0,132.0
2023-08-26 20:05:00,304,214.0,132.0
2023-08-26 20:05:00,305,368.0,232.646515
2023-08-26 20:05:00,306,0.0,0.0
2023-08-26 20:05:00,307,0.0,0.0
2023-08-26 20:05:00,308,143.0,119.995728
2023-08-26 20:05:00,309,143.0,119.995728
2023-08-26 20:05:00,310,163.0,122.0
2023-08-26 20:05:00,311,0.0,0.0
2023-08-26 20:05:00,312,0.0,0.0
2023-08-26 20:05:00,313,0.0,0.0
2023-08-26 20:05:00,314,145.0,119.995728
2023-08-26 20:05:00,315,145.0,119.995728
2023-08-26 20:05:00,316,166.0,122.0
2023-08-26 20:05:00,317,141.0,119.995728
2023-08-26 20:05:00,318,141.0,119.995728
2023-08-26 20:05:00,319,166.0,122.0
2023-08-26 20:05:00,320,153.5,122.0
2023-08-26 20:05:00,321,153.5,122.0
2023-08-26 20:05:00,322,175.0,136.0
2023-08-26 20:05:00,323,158.5,122.0
2023-08-26 20:05:00,324,158.5,122.0
2023-08-26 20:05:00,325,171.0,136.0
2023-08-26 20:05:00,326,140.495773,135.0
2023-08-26 20:05:00,327,137.939835,135.0
2023-08-26 20:05:00,328,172.0,150.0
2023-08-26 20:05:00,329,0.0,0.0
2023-08-26 20:05:00,330,0.0,0.0
2023-08-26 20:05:00,331,0.0,0.0
2023-08-26 20:05:00,332,813.0,650.816162
2023-08-26 20:05:00,333,0.0,0.0
2023-08-26 20:05:00,334,0.0,0.0
2023-08-26 20:05:00,335,0.0,0.0
2023-08-26 20:05:00,336,0.0,0.0
2023-08-26 20:05:00,337,0.0,0.0
2023-08-26 20:05:00,338,0.0,0.0
2023-08-26 20:05:00,339,0.0,0.0
2023-08-26 20:05:00,340,818.0,673.681152
2023-08-26 20:05:00,341,817.0,675.340576
2023-08-26 20:05:00,342,166.0,135.0
2023-08-26 20:05:00,343,167.0,135.0
2023-08-26 20:05:00,344,0.0,0.0
2023-08-26 20:05:00,345,100.0,79.998932
2023-08-26 20:05:00,346,114.0,80.0
2023-08-26 20:05:00,347,188.0,163.0
2023-08-26 20:05:00,348,0.0,0.0
2023-08-26 20:05:00,349,0.0,0.0
2023-08-26 20:05:00,350,0.0,0.0
2023-08-26 20:05:00,351,0.0,0.0
2023-08-26 20:05:00,352,0.0,0.0
2023-08-26 20:05:00,353,0.0,0.0
2023-08-26 20:05:00,354,0.0,0.0
2023-08-26 20:05:00,355,0.0,0.0
2023-08-26 20:05:00,356,0.0,0.0
2023-08-26 20:05:00,357,0.0,0.0
2023-08-26 20:05:00,358,0.0,0.0
2023-08-26 20:05:00,359,0.0,0.0
2023-08-26 20:05:00,360,0.0,0.0
2023-08-26 20:05:00,361,0.0,0.0
2023-08-26 20:05:00,362,0.0,0.0
2023-08-26 20:05:00,363,0.0,0.0
2023-08-26 20:05:00,366,397.515015,355.0
2023-08-26 20:05:00,367,0.0,0.0
2023-08-26 20:05:00,368,0.0,0.0
2023-08-26 20:05:00,369,0.0,0.0
2023-08-26 20:05:00,370,0.0,0.0
2023-08-26 20:05:00,371,0.0,0.0
2023-08-26 20:05:00,372,0.0,0.0
2023-08-26 20:05:00,373,0.0,0.0
2023-08-26 20:05:00,374,0.0,0.0
2023-08-26 20:05:00,375,0.0,0.0
2023-08-26 20:05:00,376,0.0,0.0
2023-08-26 20:05:00,377,0.0,0.0
2023-08-26 20:05:00,378,0.0,0.0
2023-08-26 20:05:00,379,0.0,0.0
2023-08-26 20:05:00,380,0.0,0.0
2023-08-26 20:05:00,381,0.0,0.0
2023-08-26 20:05:00,382,0.0,0.0
2023-08-26 20:05:00,383,0.0,0.0
2023-08-26 20:05:00,384,0.0,0.0
2023-08-26 20:05:00,385,275.5,181.044983
2023-08-26 20:05:00,386,275.5,182.189392
2023-08-26 20:05:00,387,275.0,202.0
2023-08-26 20:05:00,388,275.0,181.319641
2023-08-26 20:05:00,389,275.0,180.755005
2023-08-26 20:05:00,390,275.0,202.0
2023-08-26 20:05:00,419,294.0,190.002136
2023-08-26 20:05:00,420,294.0,190.002136
2023-08-26 20:05:00,421,270.0,190.002136
2023-08-26 20:05:00,422,256.0,180.0
2023-08-26 20:05:00,423,256.0,180.0
2023-08-26 20:05:00,432,282.0,216.0
2023-08-26 20:05:00,433,417.0,254.0
2023-08-26 20:05:00,434,273.0,180.013397
2023-08-26 20:05:00,435,273.0,180.013397
2023-08-26 20:05:00,436,274.5,180.013397
2023-08-26 20:05:00,437,274.5,180.013397
2023-08-26 20:05:00,438,277.0,208.0
2023-08-26 20:05:00,439,278.0,208.0
2023-08-26 20:05:00,440,158.5,120.0
2023-08-26 20:05:00,441,158.5,120.0
2023-08-26 20:05:00,442,171.0,120.0
2023-08-26 20:05:00,443,0.0,0.0
2023-08-26 20:05:00,444,0.0,0.0
2023-08-26 20:05:00,450,221.0,217.0
2023-08-26 20:05:00,451,113.0,113.0
2023-08-26 20:05:00,452,236.0,130.124817
2023-08-26 20:05:00,453,142.0,65.062408
2023-08-26 20:05:00,459,430.0,264.399994
2023-08-26 20:05:00,467,12.0,5.000153
2023-08-26 20:05:00,468,12.0,4.000366
2023-08-26 20:05:00,469,5.000153,1.600391
2023-08-26 20:05:00,471,4.70332,0.0
2023-08-26 20:05:00,472,217.0,180.0
2023-08-26 20:05:00,473,125.0,90.0
2023-08-26 20:05:00,474,220.0,180.0
2023-08-26 20:05:00,475,125.0,90.0
2023-08-26 20:05:00,477,248.0,164.0
2023-08-26 20:05:00,478,248.0,164.0
2023-08-26 20:05:00,479,253.0,163.986282
2023-08-26 20:05:00,480,246.0,164.0
2023-08-26 20:05:00,481,246.0,164.0
2023-08-26 20:05:00,482,253.0,163.986282
2023-08-26 20:05:00,485,0.0,0.0
2023-08-26 20:05:00,486,0.0,0.0
2023-08-26 20:05:00,487,0.0,0.0
2023-08-26 20:05:00,488,21.999969,13.000565
2023-08-26 20:05:00,489,994.0,795.0
2023-08-26 20:05:00,490,996.0,795.0
2023-08-26 20:05:00,491,963.0,791.0
2023-08-26 20:05:00,492,966.0,786.0
2023-08-26 20:05:00,493,991.0,795.0
2023-08-26 20:05:00,494,0.0,0.0
2023-08-26 20:05:00,495,299.999908,200.0
2023-08-26 20:05:00,496,299.999908,200.0
2023-08-26 20:05:00,497,399.994598,240.0
2023-08-26 20:05:00,498,0.0,0.0
2023-08-26 20:05:00,499,351.0,265.0
2023-08-26 20:05:00,501,287.5,158.003479
2023-08-26 20:05:00,502,267.56189,267.56189
2023-08-26 20:05:00,503,289.0,200.0
2023-08-26 20:05:00,507,135.0,59.001785
2023-08-26 20:05:00,508,139.199997,106.0
2023-08-26 20:05:00,511,0.0,0.0
2023-08-26 20:05:00,512,0.0,0.0
2023-08-26 20:05:00,513,324.0,150.0
2023-08-26 20:05:00,514,138.0,120.0
2023-08-26 20:05:00,516,850.012939,749.988525
2023-08-26 20:05:00,521,939.0,777.501038
2023-08-26 20:05:00,522,940.0,577.0
2023-08-26 20:05:00,523,0.0,0.0
2023-08-26 20:05:00,524,0.0,0.0
2023-08-26 20:05:00,525,0.0,0.0
2023-08-26 20:05:00,526,259.0,131.0
2023-08-26 20:05:00,527,1357.0,1058.099976
2023-08-26 20:05:00,528,259.0,131.0
2023-08-26 20:05:00,529,994.0,774.316223
2023-08-26 20:05:00,530,994.0,785.873169
2023-08-26 20:05:00,533,0.0,0.0
2023-08-26 20:05:00,534,0.0,0.0
2023-08-26 20:05:00,535,96.0,32.019257
2023-08-26 20:05:00,536,96.0,31.5
2023-08-26 20:05:00,537,96.0,31.5
2023-08-26 20:05:00,538,154.0,123.0
2023-08-26 20:05:00,539,0.0,0.0
2023-08-26 20:05:00,540,0.0,0.0
2023-08-26 20:05:00,541,75.0,50.0
2023-08-26 20:05:00,542,41.0,38.500824
2023-08-26 20:05:00,544,1012.0,795.0
2023-08-26 20:05:00,545,1012.0,795.0
2023-08-26 20:05:00,546,355.0,186.0
2023-08-26 20:05:00,547,355.0,186.0
2023-08-26 20:05:00,548,326.0,254.0
2023-08-26 20:05:00,549,233.0,120.0
2023-08-26 20:05:00,550,116.0,90.0
2023-08-26 20:05:00,554,0.0,0.0
2023-08-26 20:05:00,555,958.0,752.369507
2023-08-26 20:05:00,556,0.0,0.0
2023-08-26 20:05:00,557,0.0,0.0
2023-08-26 20:10:00,1,0.0,0.0
2023-08-26 20:10:00,2,0.0,0.0
2023-08-26 20:10:00,3,479.996735,399.083008
2023-08-26 20:10:00,4,0.0,0.0
2023-08-26 20:10:00,5,0.0,0.0
2023-08-26 20:10:00,6,479.996735,398.419098
2023-08-26 20:10:00,7,479.996735,399.763611
2023-08-26 20:10:00,8,0.0,0.0
2023-08-26 20:10:00,9,0.0,0.0
2023-08-26 20:10:00,10,477.045929,365.229858
2023-08-26 20:10:00,11,350.0,200.0
2023-08-26 20:10:00,12,350.0,200.0
2023-08-26 20:10:00,15,522.0,478.425964
2023-08-26 20:10:00,16,0.0,0.0
2023-08-26 20:10:00,17,464.830139,424.830139
2023-08-26 20:10:00,18,0.0,0.0
2023-08-26 20:10:00,27,615.0,615.0
2023-08-26 20:10:00,28,0.0,0.0
2023-08-26 20:10:00,29,612.0,612.0
2023-08-26 20:10:00,33,0.0,0.0
2023-08-26 20:10:00,36,991.0,795.0
2023-08-26 20:10:00,37,982.0,795.0
2023-08-26 20:10:00,43,357.0,267.0
2023-08-26 20:10:00,46,506.0,445.009064
2023-08-26 20:10:00,47,0.0,0.0
2023-08-26 20:10:00,48,462.58963,409.79837
2023-08-26 20:10:00,49,0.0,0.0
2023-08-26 20:10:00,50,0.0,0.0
2023-08-26 20:10:00,51,463.0,405.012726
2023-08-26 20:10:00,52,0.0,0.0
2023-08-26 20:10:00,53,0.0,0.0
2023-08-26 20:10:00,54,0.0,0.0
2023-08-26 20:10:00,55,0.0,0.0
2023-08-26 20:10:00,56,0.0,0.0
2023-08-26 20:10:00,57,0.0,0.0
2023-08-26 20:10:00,58,0.0,0.0
2023-08-26 20:10:00,59,0.0,0.0
2023-08-26 20:10:00,60,0.0,0.0
2023-08-26 20:10:00,61,0.0,0.0
2023-08-26 20:10:00,62,461.0,391.7164
2023-08-26 20:10:00,63,359.982574,283.204102
2023-08-26 20:10:00,64,0.0,0.0
2023-08-26 20:10:00,65,0.0,0.0
2023-08-26 20:10:00,66,419.295319,384.605377
2023-08-26 20:10:00,67,435.536896,373.000641
2023-08-26 20:10:00,68,0.0,0.0
2023-08-26 20:10:00,69,0.0,0.0
2023-08-26 20:10:00,70,930.0,850.756836
2023-08-26 20:10:00,71,0.0,0.0
2023-08-26 20:10:00,72,44.0,25.002136
2023-08-26 20:10:00,73,0.0,0.0
2023-08-26 20:10:00,74,0.0,0.0
2023-08-26 20:10:00,75,0.0,0.0
2023-08-26 20:10:00,76,0.0,0.0
2023-08-26 20:10:00,77,0.0,0.0
2023-08-26 20:10:00,78,144.578308,110.005325
2023-08-26 20:10:00,79,144.578308,110.005325
2023-08-26 20:10:00,80,161.0,130.0
2023-08-26 20:10:00,83,450.589569,389.927734
2023-08-26 20:10:00,84,0.0,0.0
2023-08-26 20:10:00,85,449.845184,390.760803
2023-08-26 20:10:00,86,0.0,0.0
2023-08-26 20:10:00,87,0.0,0.0
2023-08-26 20:10:00,88,419.972137,340.563202
2023-08-26 20:10:00,89,0.0,0.0
2023-08-26 20:10:00,90,457.0,362.841827
2023-08-26 20:10:00,91,897.546387,800.0
2023-08-26 20:10:00,92,0.0,0.0
2023-08-26 20:10:00,95,0.0,0.0
2023-08-26 20:10:00,96,0.0,0.0
2023-08-26 20:10:00,97,0.0,0.0
2023-08-26 20:10:00,98,0.0,0.0
2023-08-26 20:10:00,99,0.0,0.0
2023-08-26 20:10:00,100,0.0,0.0
2023-08-26 20:10:00,101,0.0,0.0
2023-08-26 20:10:00,102,0.0,0.0
2023-08-26 20:10:00,103,0.0,0.0
2023-08-26 20:10:00,104,0.0,0.0
2023-08-26 20:10:00,105,0.0,0.0
2023-08-26 20:10:00,106,0.0,0.0
2023-08-26 20:10:00,107,0.0,0.0
2023-08-26 20:10:00,108,0.0,0.0
2023-08-26 20:10:00,112,0.0,0.0
2023-08-26 20:10:00,113,0.0,0.0
2023-08-26 20:10:00,114,0.0,0.0
2023-08-26 20:10:00,115,921.0,757.797363
2023-08-26 20:10:00,116,0.0,0.0
2023-08-26 20:10:00,117,0.0,0.0
2023-08-26 20:10:00,118,100.0,60.000153
2023-08-26 20:10:00,119,100.0,60.000153
2023-08-26 20:10:00,120,100.0,60.000153
2023-08-26 20:10:00,126,0.0,0.0
2023-08-26 20:10:00,127,11.0,8.0
2023-08-26 20:10:00,128,990.0,750.0
2023-08-26 20:10:00,129,987.0,750.0
2023-08-26 20:10:00,130,0.0,0.0
2023-08-26 20:10:00,131,979.0,718.0
2023-08-26 20:10:00,132,930.0,758.0
2023-08-26 20:10:00,133,946.0,755.0
2023-08-26 20:10:00,134,271.374023,261.374023
2023-08-26 20:10:00,135,0.0,0.0
2023-08-26 20:10:00,136,156.5,109.996994
2023-08-26 20:10:00,137,156.5,109.996994
2023-08-26 20:10:00,138,181.0,121.0
2023-08-26 20:10:00,139,283.5,197.0
2023-08-26 20:10:00,140,283.5,197.0
2023-08-26 20:10:00,141,272.0,188.0
2023-08-26 20:10:00,142,165.5,88.0
2023-08-26 20:10:00,143,165.5,89.143059
2023-08-26 20:10:00,144,173.0,104.0
2023-08-26 20:10:00,145,162.0,88.436272
2023-08-26 20:10:00,146,162.0,88.436272
2023-08-26 20:10:00,147,169.0,104.0
2023-08-26 20:10:00,150,0.0,0.0
2023-08-26 20:10:00,151,0.0,0.0
2023-08-26 20:10:00,152,0.0,0.0
2023-08-26 20:10:00,153,0.0,0.0
2023-08-26 20:10:00,154,237.0,134.0
2023-08-26 20:10:00,155,120.0,67.0
2023-08-26 20:10:00,156,394.997223,340.0
2023-08-26 20:10:00,158,0.0,0.0
2023-08-26 20:10:00,159,995.0,795.0
2023-08-26 20:10:00,160,0.0,0.0
2023-08-26 20:10:00,161,299.998077,220.003342
2023-08-26 20:10:00,162,0.0,0.0
2023-08-26 20:10:00,166,0.0,0.0
2023-08-26 20:10:00,167,0.0,0.0
2023-08-26 20:10:00,168,0.0,0.0
2023-08-26 20:10:00,169,0.0,0.0
2023-08-26 20:10:00,170,0.0,0.0
2023-08-26 20:10:00,171,0.0,0.0
2023-08-26 20:10:00,172,0.0,0.0
2023-08-26 20:10:00,173,0.0,0.0
2023-08-26 20:10:00,174,0.0,0.0
2023-08-26 20:10:00,175,280.30484,152.0
2023-08-26 20:10:00,176,284.062408,153.767487
2023-08-26 20:10:00,177,296.0,214.0
2023-08-26 20:10:00,178,150.5,115.997803
2023-08-26 20:10:00,179,150.5,115.997803
2023-08-26 20:10:00,180,179.0,124.0
2023-08-26 20:10:00,181,152.5,115.997803
2023-08-26 20:10:00,182,152.5,115.997803
2023-08-26 20:10:00,183,176.0,120.0
2023-08-26 20:10:00,184,150.0,115.997803
2023-08-26 20:10:00,185,150.0,115.997803
2023-08-26 20:10:00,186,179.0,122.0
2023-08-26 20:10:00,187,154.0,119.995728
2023-08-26 20:10:00,188,154.0,119.995728
2023-08-26 20:10:00,189,179.0,120.0
2023-08-26 20:10:00,190,992.0,795.0
2023-08-26 20:10:00,191,991.0,795.0
2023-08-26 20:10:00,193,12.578156,11.999903
2023-08-26 20:10:00,194,12.578156,11.999903
2023-08-26 20:10:00,195,0.0,0.0
2023-08-26 20:10:00,196,38.115631,35.0
2023-08-26 20:10:00,197,200.0,121.04158
2023-08-26 20:10:00,198,0.0,0.0
2023-08-26 20:10:00,200,0.0,0.0
2023-08-26 20:10:00,207,0.0,0.0
2023-08-26 20:10:00,208,0.0,0.0
2023-08-26 20:10:00,209,0.0,0.0
2023-08-26 20:10:00,210,0.0,0.0
2023-08-26 20:10:00,211,0.0,0.0
2023-08-26 20:10:00,212,0.0,0.0
2023-08-26 20:10:00,213,0.0,0.0
2023-08-26 20:10:00,214,0.0,0.0
2023-08-26 20:10:00,215,0.0,0.0
2023-08-26 20:10:00,216,0.0,0.0
2023-08-26 20:10:00,217,0.0,0.0
2023-08-26 20:10:00,218,23.5,20.99826
2023-08-26 20:10:00,219,23.5,20.99826
2023-08-26 20:10:00,220,23.5,20.99826
2023-08-26 20:10:00,231,0.0,0.0
2023-08-26 20:10:00,232,0.0,0.0
2023-08-26 20:10:00,233,0.0,0.0
2023-08-26 20:10:00,234,0.0,0.0
2023-08-26 20:10:00,237,0.0,0.0
2023-08-26 20:10:00,238,0.0,0.0
2023-08-26 20:10:00,240,280.0,200.0
2023-08-26 20:10:00,241,142.0,100.0
2023-08-26 20:10:00,242,151.0,136.0
2023-08-26 20:10:00,243,171.0,168.5
2023-08-26 20:10:00,244,171.0,168.5
2023-08-26 20:10:00,247,0.0,0.0
2023-08-26 20:10:00,248,0.0,0.0
2023-08-26 20:10:00,249,157.0,99.553833
2023-08-26 20:10:00,250,0.0,0.0
2023-08-26 20:10:00,251,157.0,99.553833
2023-08-26 20:10:00,252,180.0,130.0
2023-08-26 20:10:00,253,103.0,102.0
2023-08-26 20:10:00,254,40.0,40.0
2023-08-26 20:10:00,255,243.5,167.0
2023-08-26 20:10:00,256,243.5,167.0
2023-08-26 20:10:00,257,262.0,216.0
2023-08-26 20:10:00,258,245.0,162.007477
2023-08-26 20:10:00,259,245.0,162.007477
2023-08-26 20:10:00,260,247.0,208.0
2023-08-26 20:10:00,264,10.000229,5.000229
2023-08-26 20:10:00,265,10.000229,5.000229
2023-08-26 20:10:00,266,299.988098,230.0
2023-08-26 20:10:00,267,299.988098,230.0
2023-08-26 20:10:00,268,234.5,131.0
2023-08-26 20:10:00,269,234.5,131.0
2023-08-26 20:10:00,270,238.0,131.0
2023-08-26 20:10:00,271,0.0,0.0
2023-08-26 20:10:00,272,0.0,0.0
2023-08-26 20:10:00,273,0.0,0.0
2023-08-26 20:10:00,274,0.0,0.0
2023-08-26 20:10:00,275,0.0,0.0
2023-08-26 20:10:00,276,0.0,0.0
2023-08-26 20:10:00,277,155.0,100.0
2023-08-26 20:10:00,278,67.0,50.0
2023-08-26 20:10:00,279,0.0,0.0
2023-08-26 20:10:00,280,0.0,0.0
2023-08-26 20:10:00,281,0.0,0.0
2023-08-26 20:10:00,282,0.0,0.0
2023-08-26 20:10:00,283,0.0,0.0
2023-08-26 20:10:00,284,0.0,0.0
2023-08-26 20:10:00,285,0.0,0.0
2023-08-26 20:10:00,286,0.0,0.0
2023-08-26 20:10:00,287,0.0,0.0
2023-08-26 20:10:00,288,0.0,0.0
2023-08-26 20:10:00,289,0.0,0.0
2023-08-26 20:10:00,290,0.0,0.0
2023-08-26 20:10:00,291,0.0,0.0
2023-08-26 20:10:00,292,0.0,0.0
2023-08-26 20:10:00,293,0.0,0.0
2023-08-26 20:10:00,294,0.0,0.0
2023-08-26 20:10:00,299,176.5,123.99823
2023-08-26 20:10:00,300,176.5,123.99823
2023-08-26 20:10:00,301,175.5,123.99823
2023-08-26 20:10:00,302,175.5,123.99823
2023-08-26 20:10:00,303,215.0,132.0
2023-08-26 20:10:00,304,214.0,132.0
2023-08-26 20:10:00,305,368.0,238.511139
2023-08-26 20:10:00,306,0.0,0.0
2023-08-26 20:10:00,307,0.0,0.0
2023-08-26 20:10:00,308,143.0,119.995728
2023-08-26 20:10:00,309,143.0,119.995728
2023-08-26 20:10:00,310,163.0,122.0
2023-08-26 20:10:00,311,0.0,0.0
2023-08-26 20:10:00,312,0.0,0.0
2023-08-26 20:10:00,313,0.0,0.0
2023-08-26 20:10:00,314,145.0,119.995728
2023-08-26 20:10:00,315,145.0,119.995728
2023-08-26 20:10:00,316,166.0,122.0
2023-08-26 20:10:00,317,141.0,119.995728
2023-08-26 20:10:00,318,141.0,119.995728
2023-08-26 20:10:00,319,166.0,122.0
2023-08-26 20:10:00,320,153.5,122.0
2023-08-26 20:10:00,321,153.5,122.0
2023-08-26 20:10:00,322,175.0,136.0
2023-08-26 20:10:00,323,158.5,122.0
2023-08-26 20:10:00,324,158.5,122.0
2023-08-26 20:10:00,325,171.0,136.0
2023-08-26 20:10:00,326,139.866318,135.0
2023-08-26 20:10:00,327,136.680923,135.0
2023-08-26 20:10:00,328,172.0,150.0
2023-08-26 20:10:00,329,0.0,0.0
2023-08-26 20:10:00,330,0.0,0.0
2023-08-26 20:10:00,331,0.0,0.0
2023-08-26 20:10:00,332,813.0,645.706421
2023-08-26 20:10:00,333,0.0,0.0
2023-08-26 20:10:00,334,0.0,0.0
2023-08-26 20:10:00,335,0.0,0.0
2023-08-26 20:10:00,336,0.0,0.0
2023-08-26 20:10:00,337,0.0,0.0
2023-08-26 20:10:00,338,0.0,0.0
2023-08-26 20:10:00,339,0.0,0.0
2023-08-26 20:10:00,340,818.0,674.013062
2023-08-26 20:10:00,341,817.0,674.967285
2023-08-26 20:10:00,342,166.0,135.0
2023-08-26 20:10:00,343,167.0,135.0
2023-08-26 20:10:00,344,0.0,0.0
2023-08-26 20:10:00,345,0.0,0.0
2023-08-26 20:10:00,346,114.0,80.0
2023-08-26 20:10:00,347,188.0,163.0
2023-08-26 20:10:00,348,0.0,0.0
2023-08-26 20:10:00,349,0.0,0.0
2023-08-26 20:10:00,350,0.0,0.0
2023-08-26 20:10:00,351,0.0,0.0
2023-08-26 20:10:00,352,0.0,0.0
2023-08-26 20:10:00,353,0.0,0.0
2023-08-26 20:10:00,354,0.0,0.0
2023-08-26 20:10:00,355,0.0,0.0
2023-08-26 20:10:00,356,0.0,0.0
2023-08-26 20:10:00,357,0.0,0.0
2023-08-26 20:10:00,358,0.0,0.0
2023-08-26 20:10:00,359,0.0,0.0
2023-08-26 20:10:00,360,0.0,0.0
2023-08-26 20:10:00,361,0.0,0.0
2023-08-26 20:10:00,362,0.0,0.0
2023-08-26 20:10:00,363,0.0,0.0
2023-08-26 20:10:00,366,398.214722,355.0
2023-08-26 20:10:00,367,0.0,0.0
2023-08-26 20:10:00,368,0.0,0.0
2023-08-26 20:10:00,369,0.0,0.0
2023-08-26 20:10:00,370,0.0,0.0
2023-08-26 20:10:00,371,0.0,0.0
2023-08-26 20:10:00,372,0.0,0.0
2023-08-26 20:10:00,373,0.0,0.0
2023-08-26 20:10:00,374,0.0,0.0
2023-08-26 20:10:00,375,0.0,0.0
2023-08-26 20:10:00,376,0.0,0.0
2023-08-26 20:10:00,377,0.0,0.0
2023-08-26 20:10:00,378,0.0,0.0
2023-08-26 20:10:00,379,0.0,0.0
2023-08-26 20:10:00,380,0.0,0.0
2023-08-26 20:10:00,381,0.0,0.0
2023-08-26 20:10:00,382,0.0,0.0
2023-08-26 20:10:00,383,0.0,0.0
2023-08-26 20:10:00,384,0.0,0.0
2023-08-26 20:10:00,385,275.5,181.044983
2023-08-26 20:10:00,386,275.5,181.258606
2023-08-26 20:10:00,387,275.0,202.0
2023-08-26 20:10:00,388,275.0,181.350159
2023-08-26 20:10:00,389,275.0,180.785583
2023-08-26 20:10:00,390,275.0,202.0
2023-08-26 20:10:00,419,294.0,190.002136
2023-08-26 20:10:00,420,294.0,190.002136
2023-08-26 20:10:00,421,270.0,190.002136
2023-08-26 20:10:00,422,256.0,180.0
2023-08-26 20:10:00,423,256.0,180.0
2023-08-26 20:10:00,432,282.0,216.0
2023-08-26 20:10:00,433,417.0,254.011658
2023-08-26 20:10:00,434,273.0,180.013397
2023-08-26 20:10:00,435,273.0,180.013397
2023-08-26 20:10:00,436,274.5,180.013397
2023-08-26 20:10:00,437,274.5,180.013397
2023-08-26 20:10:00,438,277.0,208.0
2023-08-26 20:10:00,439,278.0,208.0
2023-08-26 20:10:00,440,158.5,120.0
2023-08-26 20:10:00,441,158.5,120.0
2023-08-26 20:10:00,442,171.0,120.0
2023-08-26 20:10:00,443,0.0,0.0
2023-08-26 20:10:00,444,0.0,0.0
2023-08-26 20:10:00,450,221.0,217.0
2023-08-26 20:10:00,451,113.0,113.0
2023-08-26 20:10:00,452,236.0,130.124817
2023-08-26 20:10:00,453,142.0,65.062408
2023-08-26 20:10:00,459,430.0,264.399994
2023-08-26 20:10:00,467,12.0,5.000153
2023-08-26 20:10:00,468,12.0,4.000366
2023-08-26 20:10:00,469,5.000153,1.600391
2023-08-26 20:10:00,471,4.662385,0.0
2023-08-26 20:10:00,472,217.0,180.0
2023-08-26 20:10:00,473,125.0,90.0
2023-08-26 20:10:00,474,220.0,180.0
2023-08-26 20:10:00,475,125.0,90.0
2023-08-26 20:10:00,477,248.0,164.0
2023-08-26 20:10:00,478,248.0,164.0
2023-08-26 20:10:00,479,253.0,163.986282
2023-08-26 20:10:00,480,246.0,164.0
2023-08-26 20:10:00,481,246.0,164.0
2023-08-26 20:10:00,482,253.0,163.986282
2023-08-26 20:10:00,485,0.0,0.0
2023-08-26 20:10:00,486,0.0,0.0
2023-08-26 20:10:00,487,0.0,0.0
2023-08-26 20:10:00,488,21.999969,13.000565
2023-08-26 20:10:00,489,994.0,795.0
2023-08-26 20:10:00,490,996.0,795.0
2023-08-26 20:10:00,491,963.0,791.0
2023-08-26 20:10:00,492,966.0,786.0
2023-08-26 20:10:00,493,991.0,795.0
2023-08-26 20:10:00,494,0.0,0.0
2023-08-26 20:10:00,495,299.999908,200.0
2023-08-26 20:10:00,496,299.999908,200.0
2023-08-26 20:10:00,497,399.994598,240.0
2023-08-26 20:10:00,498,0.0,0.0
2023-08-26 20:10:00,499,351.0,265.0
2023-08-26 20:10:00,501,287.5,158.003479
2023-08-26 20:10:00,502,263.899658,263.899658
2023-08-26 20:10:00,503,289.0,200.0
2023-08-26 20:10:00,507,135.0,59.001785
2023-08-26 20:10:00,508,139.199997,106.0
2023-08-26 20:10:00,511,0.0,0.0
2023-08-26 20:10:00,512,0.0,0.0
2023-08-26 20:10:00,513,324.0,150.0
2023-08-26 20:10:00,514,138.0,120.0
2023-08-26 20:10:00,516,850.012939,749.988525
2023-08-26 20:10:00,521,939.0,768.157654
2023-08-26 20:10:00,522,940.0,577.0
2023-08-26 20:10:00,523,0.0,0.0
2023-08-26 20:10:00,524,0.0,0.0
2023-08-26 20:10:00,525,0.0,0.0
2023-08-26 20:10:00,526,259.0,131.0
2023-08-26 20:10:00,527,1357.0,1058.099976
2023-08-26 20:10:00,528,259.0,131.0
2023-08-26 20:10:00,529,994.0,758.724304
2023-08-26 20:10:00,530,994.0,762.313354
2023-08-26 20:10:00,533,0.0,0.0
2023-08-26 20:10:00,534,0.0,0.0
2023-08-26 20:10:00,535,96.0,32.00209
2023-08-26 20:10:00,536,96.0,31.5
2023-08-26 20:10:00,537,96.0,31.5
2023-08-26 20:10:00,538,154.0,123.0
2023-08-26 20:10:00,539,0.0,0.0
2023-08-26 20:10:00,540,0.0,0.0
2023-08-26 20:10:00,541,75.0,50.0
2023-08-26 20:10:00,542,41.0,38.500824
2023-08-26 20:10:00,544,1012.0,795.0
2023-08-26 20:10:00,545,1012.0,795.0
2023-08-26 20:10:00,546,355.0,186.0
2023-08-26 20:10:00,547,355.0,186.0
2023-08-26 20:10:00,548,326.0,254.0
2023-08-26 20:10:00,549,233.0,120.0
2023-08-26 20:10:00,550,116.0,90.0
2023-08-26 20:10:00,554,0.0,0.0
2023-08-26 20:10:00,555,958.0,747.805725
2023-08-26 20:10:00,556,0.0,0.0
2023-08-26 20:10:00,557,0.0,0.0
2023-08-26 20:15:00,1,0.0,0.0
2023-08-26 20:15:00,2,0.0,0.0
2023-08-26 20:15:00,3,479.996735,400.279999
2023-08-26 20:15:00,4,0.0,0.0
2023-08-26 20:15:00,5,0.0,0.0
2023-08-26 20:15:00,6,479.996735,401.251526
2023-08-26 20:15:00,7,479.996735,399.666443
2023-08-26 20:15:00,8,0.0,0.0
2023-08-26 20:15:00,9,0.0,0.0
2023-08-26 20:15:00,10,476.996368,366.288666
2023-08-26 20:15:00,11,350.0,200.0
2023-08-26 20:15:00,12,350.0,200.0
2023-08-26 20:15:00,15,522.0,475.530212
2023-08-26 20:15:00,16,0.0,0.0
2023-08-26 20:15:00,17,464.89566,427.785706
2023-08-26 20:15:00,18,0.0,0.0
2023-08-26 20:15:00,27,615.0,615.0
2023-08-26 20:15:00,28,0.0,0.0
2023-08-26 20:15:00,29,612.0,612.0
2023-08-26 20:15:00,33,0.0,0.0
2023-08-26 20:15:00,36,991.0,795.0
2023-08-26 20:15:00,37,982.0,795.0
2023-08-26 20:15:00,43,357.0,267.0
2023-08-26 20:15:00,46,506.0,450.970001
2023-08-26 20:15:00,47,0.0,0.0
2023-08-26 20:15:00,48,462.58963,410.517487
2023-08-26 20:15:00,49,0.0,0.0
2023-08-26 20:15:00,50,0.0,0.0
2023-08-26 20:15:00,51,463.0,405.012726
2023-08-26 20:15:00,52,0.0,0.0
2023-08-26 20:15:00,53,0.0,0.0
2023-08-26 20:15:00,54,0.0,0.0
2023-08-26 20:15:00,55,0.0,0.0
2023-08-26 20:15:00,56,0.0,0.0
2023-08-26 20:15:00,57,0.0,0.0
2023-08-26 20:15:00,58,0.0,0.0
2023-08-26 20:15:00,59,0.0,0.0
2023-08-26 20:15:00,60,0.0,0.0
2023-08-26 20:15:00,61,0.0,0.0
2023-08-26 20:15:00,62,461.0,392.583893
2023-08-26 20:15:00,63,359.982574,285.764801
2023-08-26 20:15:00,64,0.0,0.0
2023-08-26 20:15:00,65,0.0,0.0
2023-08-26 20:15:00,66,419.295319,384.605377
2023-08-26 20:15:00,67,435.536896,373.000641
2023-08-26 20:15:00,68,0.0,0.0
2023-08-26 20:15:00,69,0.0,0.0
2023-08-26 20:15:00,70,930.0,850.928467
2023-08-26 20:15:00,71,0.0,0.0
2023-08-26 20:15:00,72,44.0,25.002136
2023-08-26 20:15:00,73,0.0,0.0
2023-08-26 20:15:00,74,0.0,0.0
2023-08-26 20:15:00,75,0.0,0.0
2023-08-26 20:15:00,76,0.0,0.0
2023-08-26 20:15:00,77,0.0,0.0
2023-08-26 20:15:00,78,144.578308,110.005325
2023-08-26 20:15:00,79,144.578308,110.005325
2023-08-26 20:15:00,80,161.0,130.0
2023-08-26 20:15:00,83,450.589569,403.628357
2023-08-26 20:15:00,84,0.0,0.0
2023-08-26 20:15:00,85,449.869965,395.338806
2023-08-26 20:15:00,86,0.0,0.0
2023-08-26 20:15:00,87,0.0,0.0
2023-08-26 20:15:00,88,419.972137,344.057098
2023-08-26 20:15:00,89,0.0,0.0
2023-08-26 20:15:00,90,457.0,365.021393
2023-08-26 20:15:00,91,897.546387,800.0
2023-08-26 20:15:00,92,0.0,0.0
2023-08-26 20:15:00,95,0.0,0.0
2023-08-26 20:15:00,96,0.0,0.0
2023-08-26 20:15:00,97,0.0,0.0
2023-08-26 20:15:00,98,0.0,0.0
2023-08-26 20:15:00,99,0.0,0.0
2023-08-26 20:15:00,100,0.0,0.0
2023-08-26 20:15:00,101,0.0,0.0
2023-08-26 20:15:00,102,0.0,0.0
2023-08-26 20:15:00,103,0.0,0.0
2023-08-26 20:15:00,104,0.0,0.0
2023-08-26 20:15:00,105,0.0,0.0
2023-08-26 20:15:00,106,0.0,0.0
2023-08-26 20:15:00,107,0.0,0.0
2023-08-26 20:15:00,108,0.0,0.0
2023-08-26 20:15:00,112,0.0,0.0
2023-08-26 20:15:00,113,0.0,0.0
2023-08-26 20:15:00,114,0.0,0.0
2023-08-26 20:15:00,115,921.0,767.414856
2023-08-26 20:15:00,116,0.0,0.0
2023-08-26 20:15:00,117,0.0,0.0
2023-08-26 20:15:00,118,100.0,60.000153
2023-08-26 20:15:00,119,100.0,60.000153
2023-08-26 20:15:00,120,100.0,60.000153
2023-08-26 20:15:00,126,0.0,0.0
2023-08-26 20:15:00,127,11.0,8.0
2023-08-26 20:15:00,128,990.0,750.0
2023-08-26 20:15:00,129,987.0,750.0
2023-08-26 20:15:00,130,0.0,0.0
2023-08-26 20:15:00,131,979.0,718.0
2023-08-26 20:15:00,132,930.0,758.0
2023-08-26 20:15:00,133,946.0,755.0
2023-08-26 20:15:00,134,275.071381,265.071381
2023-08-26 20:15:00,135,0.0,0.0
2023-08-26 20:15:00,136,156.5,109.996994
2023-08-26 20:15:00,137,156.5,109.996994
2023-08-26 20:15:00,138,181.0,121.0
2023-08-26 20:15:00,139,283.5,197.0
2023-08-26 20:15:00,140,283.5,197.0
2023-08-26 20:15:00,141,272.0,188.0
2023-08-26 20:15:00,142,165.5,88.0
2023-08-26 20:15:00,143,165.5,89.143059
2023-08-26 20:15:00,144,173.0,104.0
2023-08-26 20:15:00,145,162.0,88.436272
2023-08-26 20:15:00,146,162.0,88.436272
2023-08-26 20:15:00,147,169.0,104.0
2023-08-26 20:15:00,150,0.0,0.0
2023-08-26 20:15:00,151,0.0,0.0
2023-08-26 20:15:00,152,0.0,0.0
2023-08-26 20:15:00,153,0.0,0.0
2023-08-26 20:15:00,154,237.0,134.0
2023-08-26 20:15:00,155,120.0,67.0
2023-08-26 20:15:00,156,394.997223,340.0
2023-08-26 20:15:00,158,0.0,0.0
2023-08-26 20:15:00,159,995.0,795.0
2023-08-26 20:15:00,160,0.0,0.0
2023-08-26 20:15:00,161,299.998077,220.003342
2023-08-26 20:15:00,162,0.0,0.0
2023-08-26 20:15:00,166,0.0,0.0
2023-08-26 20:15:00,167,0.0,0.0
2023-08-26 20:15:00,168,0.0,0.0
2023-08-26 20:15:00,169,0.0,0.0
2023-08-26 20:15:00,170,0.0,0.0
2023-08-26 20:15:00,171,0.0,0.0
2023-08-26 20:15:00,172,0.0,0.0
2023-08-26 20:15:00,173,0.0,0.0
2023-08-26 20:15:00,174,0.0,0.0
2023-08-26 20:15:00,175,280.362091,152.0
2023-08-26 20:15:00,176,284.138702,153.843781
2023-08-26 20:15:00,177,296.0,214.0
2023-08-26 20:15:00,178,150.5,115.997803
2023-08-26 20:15:00,179,150.5,115.997803
2023-08-26 20:15:00,180,179.0,124.0
2023-08-26 20:15:00,181,152.5,115.997803
2023-08-26 20:15:00,182,152.5,115.997803
2023-08-26 20:15:00,183,176.0,120.0
2023-08-26 20:15:00,184,150.0,115.997803
2023-08-26 20:15:00,185,150.0,115.997803
2023-08-26 20:15:00,186,179.0,122.0
2023-08-26 20:15:00,187,154.0,119.995728
2023-08-26 20:15:00,188,154.0,119.995728
2023-08-26 20:15:00,189,179.0,120.0
2023-08-26 20:15:00,190,992.0,795.0
2023-08-26 20:15:00,191,991.0,795.0
2023-08-26 20:15:00,193,12.578156,11.999903
2023-08-26 20:15:00,194,12.578156,11.999903
2023-08-26 20:15:00,195,0.0,0.0
2023-08-26 20:15:00,196,38.115631,35.0
2023-08-26 20:15:00,197,200.0,120.837265
2023-08-26 20:15:00,198,0.0,0.0
2023-08-26 20:15:00,200,0.0,0.0
2023-08-26 20:15:00,207,0.0,0.0
2023-08-26 20:15:00,208,0.0,0.0
2023-08-26 20:15:00,209,0.0,0.0
2023-08-26 20:15:00,210,0.0,0.0
2023-08-26 20:15:00,211,0.0,0.0
2023-08-26 20:15:00,212,0.0,0.0
2023-08-26 20:15:00,213,0.0,0.0
2023-08-26 20:15:00,214,0.0,0.0
2023-08-26 20:15:00,215,0.0,0.0
2023-08-26 20:15:00,216,0.0,0.0
2023-08-26 20:15:00,217,0.0,0.0
2023-08-26 20:15:00,218,23.5,20.99826
2023-08-26 20:15:00,219,23.5,20.99826
2023-08-26 20:15:00,220,23.5,20.99826
2023-08-26 20:15:00,231,0.0,0.0
2023-08-26 20:15:00,232,0.0,0.0
2023-08-26 20:15:00,233,0.0,0.0
2023-08-26 20:15:00,234,0.0,0.0
2023-08-26 20:15:00,237,0.0,0.0
2023-08-26 20:15:00,238,0.0,0.0
2023-08-26 20:15:00,240,280.0,200.0
2023-08-26 20:15:00,241,142.0,100.0
2023-08-26 20:15:00,242,151.0,136.0
2023-08-26 20:15:00,243,171.0,168.5
2023-08-26 20:15:00,244,171.0,168.5
2023-08-26 20:15:00,247,0.0,0.0
2023-08-26 20:15:00,248,0.0,0.0
2023-08-26 20:15:00,249,157.0,99.553833
2023-08-26 20:15:00,250,0.0,0.0
2023-08-26 20:15:00,251,157.0,99.498901
2023-08-26 20:15:00,252,180.0,130.0
2023-08-26 20:15:00,253,103.0,102.0
2023-08-26 20:15:00,254,40.0,40.0
2023-08-26 20:15:00,255,243.5,167.0
2023-08-26 20:15:00,256,243.5,167.0
2023-08-26 20:15:00,257,262.0,216.0
2023-08-26 20:15:00,258,245.0,162.007477
2023-08-26 20:15:00,259,245.0,162.007477
2023-08-26 20:15:00,260,247.0,208.0
2023-08-26 20:15:00,264,10.000229,5.000229
2023-08-26 20:15:00,265,10.000229,5.000229
2023-08-26 20:15:00,266,299.988098,230.0
2023-08-26 20:15:00,267,299.988098,230.0
2023-08-26 20:15:00,268,234.5,131.0
2023-08-26 20:15:00,269,234.5,131.0
2023-08-26 20:15:00,270,238.0,131.0
2023-08-26 20:15:00,271,0.0,0.0
2023-08-26 20:15:00,272,0.0,0.0
2023-08-26 20:15:00,273,0.0,0.0
2023-08-26 20:15:00,274,0.0,0.0
2023-08-26 20:15:00,275,0.0,0.0
2023-08-26 20:15:00,276,0.0,0.0
2023-08-26 20:15:00,277,155.0,100.0
2023-08-26 20:15:00,278,67.0,50.0
2023-08-26 20:15:00,279,0.0,0.0
2023-08-26 20:15:00,280,0.0,0.0
2023-08-26 20:15:00,281,0.0,0.0
2023-08-26 20:15:00,282,0.0,0.0
2023-08-26 20:15:00,283,0.0,0.0
2023-08-26 20:15:00,284,0.0,0.0
2023-08-26 20:15:00,285,0.0,0.0
2023-08-26 20:15:00,286,0.0,0.0
2023-08-26 20:15:00,287,0.0,0.0
2023-08-26 20:15:00,288,0.0,0.0
2023-08-26 20:15:00,289,0.0,0.0
2023-08-26 20:15:00,290,0.0,0.0
2023-08-26 20:15:00,291,0.0,0.0
2023-08-26 20:15:00,292,0.0,0.0
2023-08-26 20:15:00,293,0.0,0.0
2023-08-26 20:15:00,294,0.0,0.0
2023-08-26 20:15:00,299,176.5,123.99823
2023-08-26 20:15:00,300,176.5,123.99823
2023-08-26 20:15:00,301,175.5,123.99823
2023-08-26 20:15:00,302,175.5,123.99823
2023-08-26 20:15:00,303,215.0,132.0
2023-08-26 20:15:00,304,214.0,132.0
2023-08-26 20:15:00,305,368.0,237.429779
2023-08-26 20:15:00,306,0.0,0.0
2023-08-26 20:15:00,307,0.0,0.0
2023-08-26 20:15:00,308,143.0,119.995728
2023-08-26 20:15:00,309,143.0,119.995728
2023-08-26 20:15:00,310,163.0,122.0
2023-08-26 20:15:00,311,0.0,0.0
2023-08-26 20:15:00,312,0.0,0.0
2023-08-26 20:15:00,313,0.0,0.0
2023-08-26 20:15:00,314,145.0,119.995728
2023-08-26 20:15:00,315,145.0,119.995728
2023-08-26 20:15:00,316,166.0,122.0
2023-08-26 20:15:00,317,141.0,119.995728
2023-08-26 20:15:00,318,141.0,119.995728
2023-08-26 20:15:00,319,166.0,122.0
2023-08-26 20:15:00,320,153.5,122.0
2023-08-26 20:15:00,321,153.5,122.0
2023-08-26 20:15:00,322,175.0,136.0
2023-08-26 20:15:00,323,158.5,122.0
2023-08-26 20:15:00,324,158.5,122.0
2023-08-26 20:15:00,325,171.0,136.0
2023-08-26 20:15:00,326,140.5,135.0
2023-08-26 20:15:00,327,137.96843,135.0
2023-08-26 20:15:00,328,172.0,150.0
2023-08-26 20:15:00,329,0.0,0.0
2023-08-26 20:15:00,330,0.0,0.0
2023-08-26 20:15:00,331,0.0,0.0
2023-08-26 20:15:00,332,813.0,645.786316
2023-08-26 20:15:00,333,0.0,0.0
2023-08-26 20:15:00,334,0.0,0.0
2023-08-26 20:15:00,335,0.0,0.0
2023-08-26 20:15:00,336,0.0,0.0
2023-08-26 20:15:00,337,0.0,0.0
2023-08-26 20:15:00,338,0.0,0.0
2023-08-26 20:15:00,339,0.0,0.0
2023-08-26 20:15:00,340,818.0,673.971558
2023-08-26 20:15:00,341,817.0,674.80127
2023-08-26 20:15:00,342,166.0,135.0
2023-08-26 20:15:00,343,167.0,135.0
2023-08-26 20:15:00,344,0.0,0.0
2023-08-26 20:15:00,345,0.0,0.0
2023-08-26 20:15:00,346,114.0,80.0
2023-08-26 20:15:00,347,188.0,163.0
2023-08-26 20:15:00,348,0.0,0.0
2023-08-26 20:15:00,349,0.0,0.0
2023-08-26 20:15:00,350,0.0,0.0
2023-08-26 20:15:00,351,0.0,0.0
2023-08-26 20:15:00,352,0.0,0.0
2023-08-26 20:15:00,353,0.0,0.0
2023-08-26 20:15:00,354,0.0,0.0
2023-08-26 20:15:00,355,0.0,0.0
2023-08-26 20:15:00,356,0.0,0.0
2023-08-26 20:15:00,357,0.0,0.0
2023-08-26 20:15:00,358,0.0,0.0
2023-08-26 20:15:00,359,0.0,0.0
2023-08-26 20:15:00,360,0.0,0.0
2023-08-26 20:15:00,361,0.0,0.0
2023-08-26 20:15:00,362,0.0,0.0
2023-08-26 20:15:00,363,0.0,0.0
2023-08-26 20:15:00,366,398.114868,355.0
2023-08-26 20:15:00,367,0.0,0.0
2023-08-26 20:15:00,368,0.0,0.0
2023-08-26 20:15:00,369,0.0,0.0
2023-08-26 20:15:00,370,0.0,0.0
2023-08-26 20:15:00,371,0.0,0.0
2023-08-26 20:15:00,372,0.0,0.0
2023-08-26 20:15:00,373,0.0,0.0
2023-08-26 20:15:00,374,0.0,0.0
2023-08-26 20:15:00,375,0.0,0.0
2023-08-26 20:15:00,376,0.0,0.0
2023-08-26 20:15:00,377,0.0,0.0
2023-08-26 20:15:00,378,0.0,0.0
2023-08-26 20:15:00,379,0.0,0.0
2023-08-26 20:15:00,380,0.0,0.0
2023-08-26 20:15:00,381,0.0,0.0
2023-08-26 20:15:00,382,0.0,0.0
2023-08-26 20:15:00,383,0.0,0.0
2023-08-26 20:15:00,384,0.0,0.0
2023-08-26 20:15:00,385,275.5,181.044983
2023-08-26 20:15:00,386,275.5,181.991028
2023-08-26 20:15:00,387,275.0,202.0
2023-08-26 20:15:00,388,275.0,181.319641
2023-08-26 20:15:00,389,275.0,180.755005
2023-08-26 20:15:00,390,275.0,202.0
2023-08-26 20:15:00,419,294.0,190.002136
2023-08-26 20:15:00,420,294.0,190.002136
2023-08-26 20:15:00,421,270.0,190.002136
2023-08-26 20:15:00,422,256.0,180.0
2023-08-26 20:15:00,423,256.0,180.0
2023-08-26 20:15:00,432,282.0,216.0
2023-08-26 20:15:00,433,417.0,260.789764
2023-08-26 20:15:00,434,273.0,180.013397
2023-08-26 20:15:00,435,273.0,180.013397
2023-08-26 20:15:00,436,274.5,180.013397
2023-08-26 20:15:00,437,274.5,180.013397
2023-08-26 20:15:00,438,277.0,208.0
2023-08-26 20:15:00,439,278.0,208.0
2023-08-26 20:15:00,440,158.5,120.0
2023-08-26 20:15:00,441,158.5,120.0
2023-08-26 20:15:00,442,171.0,120.0
2023-08-26 20:15:00,443,0.0,0.0
2023-08-26 20:15:00,444,0.0,0.0
2023-08-26 20:15:00,450,221.0,217.0
2023-08-26 20:15:00,451,113.0,113.0
2023-08-26 20:15:00,452,236.0,130.124817
2023-08-26 20:15:00,453,142.0,65.062408
2023-08-26 20:15:00,459,430.0,281.102417
2023-08-26 20:15:00,467,12.0,5.000153
2023-08-26 20:15:00,468,12.0,4.000366
2023-08-26 20:15:00,469,5.000153,1.600391
2023-08-26 20:15:00,471,4.308428,0.0
2023-08-26 20:15:00,472,217.0,180.0
2023-08-26 20:15:00,473,125.0,90.0
2023-08-26 20:15:00,474,220.0,180.0
2023-08-26 20:15:00,475,125.0,90.0
2023-08-26 20:15:00,477,248.0,164.0
2023-08-26 20:15:00,478,248.0,164.0
2023-08-26 20:15:00,479,253.0,163.986282
2023-08-26 20:15:00,480,246.0,164.0
2023-08-26 20:15:00,481,246.0,164.0
2023-08-26 20:15:00,482,253.0,163.986282
2023-08-26 20:15:00,485,0.0,0.0
2023-08-26 20:15:00,486,0.0,0.0
2023-08-26 20:15:00,487,0.0,0.0
2023-08-26 20:15:00,488,21.999969,13.000565
2023-08-26 20:15:00,489,994.0,795.0
2023-08-26 20:15:00,490,996.0,795.0
2023-08-26 20:15:00,491,963.0,791.0
2023-08-26 20:15:00,492,966.0,786.0
2023-08-26 20:15:00,493,991.0,795.0
2023-08-26 20:15:00,494,0.0,0.0
2023-08-26 20:15:00,495,299.999908,200.0
2023-08-26 20:15:00,496,299.999908,200.0
2023-08-26 20:15:00,497,399.994598,240.0
2023-08-26 20:15:00,498,0.0,0.0
2023-08-26 20:15:00,499,351.0,265.0
2023-08-26 20:15:00,501,287.5,158.003479
2023-08-26 20:15:00,502,272.093872,272.093872
2023-08-26 20:15:00,503,289.0,200.0
2023-08-26 20:15:00,507,135.0,59.001785
2023-08-26 20:15:00,508,139.199997,106.0
2023-08-26 20:15:00,511,0.0,0.0
2023-08-26 20:15:00,512,0.0,0.0
2023-08-26 20:15:00,513,324.0,150.0
2023-08-26 20:15:00,514,138.0,120.0
2023-08-26 20:15:00,516,850.012939,749.988525
2023-08-26 20:15:00,521,939.0,778.444336
2023-08-26 20:15:00,522,940.0,577.0
2023-08-26 20:15:00,523,0.0,0.0
2023-08-26 20:15:00,524,0.0,0.0
2023-08-26 20:15:00,525,0.0,0.0
2023-08-26 20:15:00,526,259.0,131.0
2023-08-26 20:15:00,527,1357.0,1058.099976
2023-08-26 20:15:00,528,259.0,131.0
2023-08-26 20:15:00,529,994.0,784.51825
2023-08-26 20:15:00,530,994.0,783.226257
2023-08-26 20:15:00,533,0.0,0.0
2023-08-26 20:15:00,534,0.0,0.0
2023-08-26 20:15:00,535,96.0,32.494202
2023-08-26 20:15:00,536,96.0,31.5
2023-08-26 20:15:00,537,96.0,31.5
2023-08-26 20:15:00,538,154.0,123.0
2023-08-26 20:15:00,539,0.0,0.0
2023-08-26 20:15:00,540,0.0,0.0
2023-08-26 20:15:00,541,75.0,50.0
2023-08-26 20:15:00,542,41.0,38.500824
2023-08-26 20:15:00,544,1012.0,795.0
2023-08-26 20:15:00,545,1012.0,795.0
2023-08-26 20:15:00,546,355.0,186.0
2023-08-26 20:15:00,547,355.0,186.0
2023-08-26 20:15:00,548,326.0,254.0
2023-08-26 20:15:00,549,233.0,120.0
2023-08-26 20:15:00,550,116.0,90.0
2023-08-26 20:15:00,554,0.0,0.0
2023-08-26 20:15:00,555,958.0,751.91687
2023-08-26 20:15:00,556,0.0,0.0
2023-08-26 20:15:00,557,0.0,0.0
2023-08-26 20:20:00,1,0.0,0.0
2023-08-26 20:20:00,2,0.0,0.0
2023-08-26 20:20:00,3,479.996735,396.958252
2023-08-26 20:20:00,4,0.0,0.0
2023-08-26 20:20:00,5,0.0,0.0
2023-08-26 20:20:00,6,479.996735,398.876099
2023-08-26 20:20:00,7,479.996735,399.730713
2023-08-26 20:20:00,8,0.0,0.0
2023-08-26 20:20:00,9,0.0,0.0
2023-08-26 20:20:00,10,476.996368,367.056854
2023-08-26 20:20:00,11,350.0,200.0
2023-08-26 20:20:00,12,350.0,200.0
2023-08-26 20:20:00,15,522.0,474.32373
2023-08-26 20:20:00,16,0.0,0.0
2023-08-26 20:20:00,17,462.468231,422.468231
2023-08-26 20:20:00,18,0.0,0.0
2023-08-26 20:20:00,27,615.0,615.0
2023-08-26 20:20:00,28,0.0,0.0
2023-08-26 20:20:00,29,612.0,612.0
2023-08-26 20:20:00,33,0.0,0.0
2023-08-26 20:20:00,36,991.0,795.0
2023-08-26 20:20:00,37,982.0,795.0
2023-08-26 20:20:00,43,357.0,267.0
2023-08-26 20:20:00,46,506.0,451.988281
2023-08-26 20:20:00,47,0.0,0.0
2023-08-26 20:20:00,48,462.58963,410.517487
2023-08-26 20:20:00,49,0.0,0.0
2023-08-26 20:20:00,50,0.0,0.0
2023-08-26 20:20:00,51,463.0,405.012726
2023-08-26 20:20:00,52,0.0,0.0
2023-08-26 20:20:00,53,0.0,0.0
2023-08-26 20:20:00,54,0.0,0.0
2023-08-26 20:20:00,55,0.0,0.0
2023-08-26 20:20:00,56,0.0,0.0
2023-08-26 20:20:00,57,0.0,0.0
2023-08-26 20:20:00,58,0.0,0.0
2023-08-26 20:20:00,59,0.0,0.0
2023-08-26 20:20:00,60,0.0,0.0
2023-08-26 20:20:00,61,0.0,0.0
2023-08-26 20:20:00,62,461.0,391.205658
2023-08-26 20:20:00,63,359.982574,285.897247
2023-08-26 20:20:00,64,0.0,0.0
2023-08-26 20:20:00,65,0.0,0.0
2023-08-26 20:20:00,66,419.295319,384.605377
2023-08-26 20:20:00,67,435.536896,373.000641
2023-08-26 20:20:00,68,0.0,0.0
2023-08-26 20:20:00,69,0.0,0.0
2023-08-26 20:20:00,70,930.0,850.928467
2023-08-26 20:20:00,71,0.0,0.0
2023-08-26 20:20:00,72,44.0,25.002136
2023-08-26 20:20:00,73,0.0,0.0
2023-08-26 20:20:00,74,0.0,0.0
2023-08-26 20:20:00,75,0.0,0.0
2023-08-26 20:20:00,76,0.0,0.0
2023-08-26 20:20:00,77,0.0,0.0
2023-08-26 20:20:00,78,144.578308,110.005325
2023-08-26 20:20:00,79,144.578308,110.005325
2023-08-26 20:20:00,80,161.0,130.0
2023-08-26 20:20:00,83,450.589569,397.552429
2023-08-26 20:20:00,84,0.0,0.0
2023-08-26 20:20:00,85,449.845184,392.612671
2023-08-26 20:20:00,86,0.0,0.0
2023-08-26 20:20:00,87,0.0,0.0
2023-08-26 20:20:00,88,419.972137,342.377899
2023-08-26 20:20:00,89,0.0,0.0
2023-08-26 20:20:00,90,457.0,360.293762
2023-08-26 20:20:00,91,897.546387,800.0
2023-08-26 20:20:00,92,0.0,0.0
2023-08-26 20:20:00,95,0.0,0.0
2023-08-26 20:20:00,96,0.0,0.0
2023-08-26 20:20:00,97,0.0,0.0
2023-08-26 20:20:00,98,0.0,0.0
2023-08-26 20:20:00,99,0.0,0.0
2023-08-26 20:20:00,100,0.0,0.0
2023-08-26 20:20:00,101,0.0,0.0
2023-08-26 20:20:00,102,0.0,0.0
2023-08-26 20:20:00,103,0.0,0.0
2023-08-26 20:20:00,104,0.0,0.0
2023-08-26 20:20:00,105,0.0,0.0
2023-08-26 20:20:00,106,0.0,0.0
2023-08-26 20:20:00,107,0.0,0.0
2023-08-26 20:20:00,108,0.0,0.0
2023-08-26 20:20:00,112,0.0,0.0
2023-08-26 20:20:00,113,0.0,0.0
2023-08-26 20:20:00,114,0.0,0.0
2023-08-26 20:20:00,115,921.0,762.914612
2023-08-26 20:20:00,116,0.0,0.0
2023-08-26 20:20:00,117,0.0,0.0
2023-08-26 20:20:00,118,100.0,60.000153
2023-08-26 20:20:00,119,100.0,60.000153
2023-08-26 20:20:00,120,100.0,60.000153
2023-08-26 20:20:00,126,0.0,0.0
2023-08-26 20:20:00,127,11.0,8.0
2023-08-26 20:20:00,128,990.0,750.0
2023-08-26 20:20:00,129,987.0,750.0
2023-08-26 20:20:00,130,0.0,0.0
2023-08-26 20:20:00,131,979.0,718.0
2023-08-26 20:20:00,132,930.0,758.0
2023-08-26 20:20:00,133,946.0,755.0
2023-08-26 20:20:00,134,275.84198,265.84198
2023-08-26 20:20:00,135,0.0,0.0
2023-08-26 20:20:00,136,156.5,109.996994
2023-08-26 20:20:00,137,156.5,109.996994
2023-08-26 20:20:00,138,181.0,121.0
2023-08-26 20:20:00,139,283.5,197.0
2023-08-26 20:20:00,140,283.5,197.0
2023-08-26 20:20:00,141,272.0,188.0
2023-08-26 20:20:00,142,165.5,88.0
2023-08-26 20:20:00,143,165.5,89.143059
2023-08-26 20:20:00,144,173.0,104.0
2023-08-26 20:20:00,145,162.0,88.436272
2023-08-26 20:20:00,146,162.0,88.436272
2023-08-26 20:20:00,147,169.0,104.0
2023-08-26 20:20:00,150,0.0,0.0
2023-08-26 20:20:00,151,0.0,0.0
2023-08-26 20:20:00,152,0.0,0.0
2023-08-26 20:20:00,153,0.0,0.0
2023-08-26 20:20:00,154,237.0,134.0
2023-08-26 20:20:00,155,120.0,67.0
2023-08-26 20:20:00,156,394.997223,340.0
2023-08-26 20:20:00,158,0.0,0.0
2023-08-26 20:20:00,159,995.0,795.0
2023-08-26 20:20:00,160,0.0,0.0
2023-08-26 20:20:00,161,299.998077,220.003342
2023-08-26 20:20:00,162,0.0,0.0
2023-08-26 20:20:00,166,0.0,0.0
2023-08-26 20:20:00,167,0.0,0.0
2023-08-26 20:20:00,168,0.0,0.0
2023-08-26 20:20:00,169,0.0,0.0
2023-08-26 20:20:00,170,0.0,0.0
2023-08-26 20:20:00,171,0.0,0.0
2023-08-26 20:20:00,172,0.0,0.0
2023-08-26 20:20:00,173,0.0,0.0
2023-08-26 20:20:00,174,0.0,0.0
2023-08-26 20:20:00,175,280.30484,152.0
2023-08-26 20:20:00,176,283.986115,153.557648
2023-08-26 20:20:00,177,296.0,214.0
2023-08-26 20:20:00,178,150.5,115.997803
2023-08-26 20:20:00,179,150.5,115.997803
2023-08-26 20:20:00,180,179.0,124.0
2023-08-26 20:20:00,181,152.5,115.997803
2023-08-26 20:20:00,182,152.5,115.997803
2023-08-26 20:20:00,183,176.0,120.0
2023-08-26 20:20:00,184,150.0,115.997803
2023-08-26 20:20:00,185,150.0,115.997803
2023-08-26 20:20:00,186,179.0,122.0
2023-08-26 20:20:00,187,154.0,119.995728
2023-08-26 20:20:00,188,154.0,119.995728
2023-08-26 20:20:00,189,179.0,120.0
2023-08-26 20:20:00,190,992.0,795.0
2023-08-26 20:20:00,191,991.0,795.0
2023-08-26 20:20:00,193,12.578156,11.999903
2023-08-26 20:20:00,194,12.578156,11.999903
2023-08-26 20:20:00,195,0.0,0.0
2023-08-26 20:20:00,196,38.115631,35.0
2023-08-26 20:20:00,197,200.0,120.994431
2023-08-26 20:20:00,198,0.0,0.0
2023-08-26 20:20:00,200,0.0,0.0
2023-08-26 20:20:00,207,0.0,0.0
2023-08-26 20:20:00,208,0.0,0.0
2023-08-26 20:20:00,209,0.0,0.0
2023-08-26 20:20:00,210,0.0,0.0
2023-08-26 20:20:00,211,0.0,0.0
2023-08-26 20:20:00,212,0.0,0.0
2023-08-26 20:20:00,213,0.0,0.0
2023-08-26 20:20:00,214,0.0,0.0
2023-08-26 20:20:00,215,0.0,0.0
2023-08-26 20:20:00,216,0.0,0.0
2023-08-26 20:20:00,217,0.0,0.0
2023-08-26 20:20:00,218,23.5,20.99826
2023-08-26 20:20:00,219,23.5,20.99826
2023-08-26 20:20:00,220,23.5,20.99826
2023-08-26 20:20:00,231,0.0,0.0
2023-08-26 20:20:00,232,0.0,0.0
2023-08-26 20:20:00,233,0.0,0.0
2023-08-26 20:20:00,234,0.0,0.0
2023-08-26 20:20:00,237,0.0,0.0
2023-08-26 20:20:00,238,0.0,0.0
2023-08-26 20:20:00,240,280.0,200.0
2023-08-26 20:20:00,241,142.0,100.0
2023-08-26 20:20:00,242,151.0,136.0
2023-08-26 20:20:00,243,171.0,168.5
2023-08-26 20:20:00,244,171.0,168.5
2023-08-26 20:20:00,247,0.0,0.0
2023-08-26 20:20:00,248,0.0,0.0
2023-08-26 20:20:00,249,157.0,99.553833
2023-08-26 20:20:00,250,0.0,0.0
2023-08-26 20:20:00,251,157.0,99.553833
2023-08-26 20:20:00,252,180.0,130.0
2023-08-26 20:20:00,253,103.0,102.0
2023-08-26 20:20:00,254,40.0,40.0
2023-08-26 20:20:00,255,243.5,167.0
2023-08-26 20:20:00,256,243.5,167.0
2023-08-26 20:20:00,257,262.0,216.0
2023-08-26 20:20:00,258,245.0,162.007477
2023-08-26 20:20:00,259,245.0,162.007477
2023-08-26 20:20:00,260,247.0,208.0
2023-08-26 20:20:00,264,10.000229,5.000229
2023-08-26 20:20:00,265,10.000229,5.000229
2023-08-26 20:20:00,266,0.0,0.0
2023-08-26 20:20:00,267,299.988098,230.0
2023-08-26 20:20:00,268,234.5,131.0
2023-08-26 20:20:00,269,234.5,131.0
2023-08-26 20:20:00,270,238.0,131.0
2023-08-26 20:20:00,271,0.0,0.0
2023-08-26 20:20:00,272,0.0,0.0
2023-08-26 20:20:00,273,0.0,0.0
2023-08-26 20:20:00,274,0.0,0.0
2023-08-26 20:20:00,275,0.0,0.0
2023-08-26 20:20:00,276,0.0,0.0
2023-08-26 20:20:00,277,155.0,100.0
2023-08-26 20:20:00,278,67.0,50.0
2023-08-26 20:20:00,279,0.0,0.0
2023-08-26 20:20:00,280,0.0,0.0
2023-08-26 20:20:00,281,0.0,0.0
2023-08-26 20:20:00,282,0.0,0.0
2023-08-26 20:20:00,283,0.0,0.0
2023-08-26 20:20:00,284,0.0,0.0
2023-08-26 20:20:00,285,0.0,0.0
2023-08-26 20:20:00,286,0.0,0.0
2023-08-26 20:20:00,287,0.0,0.0
2023-08-26 20:20:00,288,0.0,0.0
2023-08-26 20:20:00,289,0.0,0.0
2023-08-26 20:20:00,290,0.0,0.0
2023-08-26 20:20:00,291,0.0,0.0
2023-08-26 20:20:00,292,0.0,0.0
2023-08-26 20:20:00,293,0.0,0.0
2023-08-26 20:20:00,294,0.0,0.0
2023-08-26 20:20:00,299,176.5,123.99823
2023-08-26 20:20:00,300,176.5,123.99823
2023-08-26 20:20:00,301,175.5,123.99823
2023-08-26 20:20:00,302,175.5,123.99823
2023-08-26 20:20:00,303,215.0,132.0
2023-08-26 20:20:00,304,214.0,132.0
2023-08-26 20:20:00,305,368.0,226.479767
2023-08-26 20:20:00,306,0.0,0.0
2023-08-26 20:20:00,307,0.0,0.0
2023-08-26 20:20:00,308,143.0,119.995728
2023-08-26 20:20:00,309,143.0,119.995728
2023-08-26 20:20:00,310,163.0,122.0
2023-08-26 20:20:00,311,0.0,0.0
2023-08-26 20:20:00,312,0.0,0.0
2023-08-26 20:20:00,313,0.0,0.0
2023-08-26 20:20:00,314,145.0,119.995728
2023-08-26 20:20:00,315,145.0,119.995728
2023-08-26 20:20:00,316,166.0,122.0
2023-08-26 20:20:00,317,141.0,119.995728
2023-08-26 20:20:00,318,141.0,119.995728
2023-08-26 20:20:00,319,166.0,122.0
2023-08-26 20:20:00,320,153.5,122.0
2023-08-26 20:20:00,321,153.5,122.0
2023-08-26 20:20:00,322,175.0,136.0
2023-08-26 20:20:00,323,158.5,122.0
2023-08-26 20:20:00,324,158.5,122.0
2023-08-26 20:20:00,325,171.0,136.0
2023-08-26 20:20:00,326,140.133347,135.0
2023-08-26 20:20:00,327,137.625107,135.0
2023-08-26 20:20:00,328,172.0,150.0
2023-08-26 20:20:00,329,0.0,0.0
2023-08-26 20:20:00,330,0.0,0.0
2023-08-26 20:20:00,331,0.0,0.0
2023-08-26 20:20:00,332,813.0,645.664917
2023-08-26 20:20:00,333,0.0,0.0
2023-08-26 20:20:00,334,0.0,0.0
2023-08-26 20:20:00,335,0.0,0.0
2023-08-26 20:20:00,336,0.0,0.0
2023-08-26 20:20:00,337,0.0,0.0
2023-08-26 20:20:00,338,0.0,0.0
2023-08-26 20:20:00,339,0.0,0.0
2023-08-26 20:20:00,340,818.0,674.054565
2023-08-26 20:20:00,341,817.0,674.80127
2023-08-26 20:20:00,342,166.0,135.0
2023-08-26 20:20:00,343,167.0,135.0
2023-08-26 20:20:00,344,0.0,0.0
2023-08-26 20:20:00,345,0.0,0.0
2023-08-26 20:20:00,346,114.0,80.0
2023-08-26 20:20:00,347,188.0,163.0
2023-08-26 20:20:00,348,0.0,0.0
2023-08-26 20:20:00,349,0.0,0.0
2023-08-26 20:20:00,350,0.0,0.0
2023-08-26 20:20:00,351,0.0,0.0
2023-08-26 20:20:00,352,0.0,0.0
2023-08-26 20:20:00,353,0.0,0.0
2023-08-26 20:20:00,354,0.0,0.0
2023-08-26 20:20:00,355,0.0,0.0
2023-08-26 20:20:00,356,0.0,0.0
2023-08-26 20:20:00,357,0.0,0.0
2023-08-26 20:20:00,358,0.0,0.0
2023-08-26 20:20:00,359,0.0,0.0
2023-08-26 20:20:00,360,0.0,0.0
2023-08-26 20:20:00,361,0.0,0.0
2023-08-26 20:20:00,362,0.0,0.0
2023-08-26 20:20:00,363,0.0,0.0
2023-08-26 20:20:00,366,398.314819,355.0
2023-08-26 20:20:00,367,0.0,0.0
2023-08-26 20:20:00,368,0.0,0.0
2023-08-26 20:20:00,369,0.0,0.0
2023-08-26 20:20:00,370,0.0,0.0
2023-08-26 20:20:00,371,0.0,0.0
2023-08-26 20:20:00,372,0.0,0.0
2023-08-26 20:20:00,373,0.0,0.0
2023-08-26 20:20:00,374,0.0,0.0
2023-08-26 20:20:00,375,0.0,0.0
2023-08-26 20:20:00,376,0.0,0.0
2023-08-26 20:20:00,377,0.0,0.0
2023-08-26 20:20:00,378,0.0,0.0
2023-08-26 20:20:00,379,0.0,0.0
2023-08-26 20:20:00,380,0.0,0.0
2023-08-26 20:20:00,381,0.0,0.0
2023-08-26 20:20:00,382,0.0,0.0
2023-08-26 20:20:00,383,0.0,0.0
2023-08-26 20:20:00,384,0.0,0.0
2023-08-26 20:20:00,385,275.5,181.044983
2023-08-26 20:20:00,386,275.5,181.106018
2023-08-26 20:20:00,387,275.0,202.0
2023-08-26 20:20:00,388,275.0,181.350159
2023-08-26 20:20:00,389,275.0,180.755005
2023-08-26 20:20:00,390,275.0,202.0
2023-08-26 20:20:00,419,294.0,190.002136
2023-08-26 20:20:00,420,294.0,190.002136
2023-08-26 20:20:00,421,270.0,190.002136
2023-08-26 20:20:00,422,256.0,180.0
2023-08-26 20:20:00,423,256.0,180.0
2023-08-26 20:20:00,432,282.0,216.0
2023-08-26 20:20:00,433,417.0,257.507019
2023-08-26 20:20:00,434,273.0,180.013397
2023-08-26 20:20:00,435,273.0,180.013397
2023-08-26 20:20:00,436,274.5,180.013397
2023-08-26 20:20:00,437,274.5,180.013397
2023-08-26 20:20:00,438,277.0,208.0
2023-08-26 20:20:00,439,278.0,208.0
2023-08-26 20:20:00,440,158.5,120.0
2023-08-26 20:20:00,441,158.5,120.0
2023-08-26 20:20:00,442,171.0,120.0
2023-08-26 20:20:00,443,0.0,0.0
2023-08-26 20:20:00,444,0.0,0.0
2023-08-26 20:20:00,450,221.0,217.0
2023-08-26 20:20:00,451,113.0,113.0
2023-08-26 20:20:00,452,236.0,130.124817
2023-08-26 20:20:00,453,142.0,65.062408
2023-08-26 20:20:00,459,430.0,275.223846
2023-08-26 20:20:00,467,12.0,5.000153
2023-08-26 20:20:00,468,12.0,4.000366
2023-08-26 20:20:00,469,5.000153,1.600391
2023-08-26 20:20:00,471,4.744853,0.0
2023-08-26 20:20:00,472,217.0,180.0
2023-08-26 20:20:00,473,125.0,90.0
2023-08-26 20:20:00,474,220.0,180.0
2023-08-26 20:20:00,475,125.0,90.0
2023-08-26 20:20:00,477,248.0,164.0
2023-08-26 20:20:00,478,248.0,164.0
2023-08-26 20:20:00,479,253.0,163.986282
2023-08-26 20:20:00,480,246.0,164.0
2023-08-26 20:20:00,481,246.0,164.0
2023-08-26 20:20:00,482,253.0,163.986282
2023-08-26 20:20:00,485,0.0,0.0
2023-08-26 20:20:00,486,0.0,0.0
2023-08-26 20:20:00,487,0.0,0.0
2023-08-26 20:20:00,488,21.999969,13.000565
2023-08-26 20:20:00,489,994.0,795.0
2023-08-26 20:20:00,490,996.0,795.0
2023-08-26 20:20:00,491,963.0,791.0
2023-08-26 20:20:00,492,966.0,786.0
2023-08-26 20:20:00,493,991.0,795.0
2023-08-26 20:20:00,494,0.0,0.0
2023-08-26 20:20:00,495,299.999908,200.0
2023-08-26 20:20:00,496,299.999908,200.0
2023-08-26 20:20:00,497,399.994598,240.0
2023-08-26 20:20:00,498,0.0,0.0
2023-08-26 20:20:00,499,351.0,265.0
2023-08-26 20:20:00,501,287.5,158.003479
2023-08-26 20:20:00,502,261.931274,261.931274
2023-08-26 20:20:00,503,289.0,200.0
2023-08-26 20:20:00,507,135.0,59.001785
2023-08-26 20:20:00,508,139.199997,106.0
2023-08-26 20:20:00,511,0.0,0.0
2023-08-26 20:20:00,512,0.0,0.0
2023-08-26 20:20:00,513,324.0,150.0
2023-08-26 20:20:00,514,138.0,120.0
2023-08-26 20:20:00,516,850.012939,749.988525
2023-08-26 20:20:00,521,939.0,772.750977
2023-08-26 20:20:00,522,940.0,577.0
2023-08-26 20:20:00,523,0.0,0.0
2023-08-26 20:20:00,524,0.0,0.0
2023-08-26 20:20:00,525,0.0,0.0
2023-08-26 20:20:00,526,259.0,131.0
2023-08-26 20:20:00,527,1357.0,1058.099976
2023-08-26 20:20:00,528,259.0,131.0
2023-08-26 20:20:00,529,994.0,776.36438
2023-08-26 20:20:00,530,994.0,773.349426
2023-08-26 20:20:00,533,0.0,0.0
2023-08-26 20:20:00,534,0.0,0.0
2023-08-26 20:20:00,535,96.0,32.087921
2023-08-26 20:20:00,536,96.0,31.5
2023-08-26 20:20:00,537,96.0,31.5
2023-08-26 20:20:00,538,154.0,123.0
2023-08-26 20:20:00,539,0.0,0.0
2023-08-26 20:20:00,540,0.0,0.0
2023-08-26 20:20:00,541,75.0,50.0
2023-08-26 20:20:00,542,41.0,38.500824
2023-08-26 20:20:00,544,1012.0,795.0
2023-08-26 20:20:00,545,1012.0,795.0
2023-08-26 20:20:00,546,355.0,186.0
2023-08-26 20:20:00,547,355.0,186.0
2023-08-26 20:20:00,548,326.0,254.0
2023-08-26 20:20:00,549,233.0,120.0
2023-08-26 20:20:00,550,116.0,90.0
2023-08-26 20:20:00,554,0.0,0.0
2023-08-26 20:20:00,555,958.0,746.688232
2023-08-26 20:20:00,556,0.0,0.0
2023-08-26 20:20:00,557,0.0,0.0
2023-08-26 20:25:00,1,0.0,0.0
2023-08-26 20:25:00,2,0.0,0.0
2023-08-26 20:25:00,3,479.996735,396.979614
2023-08-26 20:25:00,4,0.0,0.0
2023-08-26 20:25:00,5,0.0,0.0
2023-08-26 20:25:00,6,479.996735,397.979858
2023-08-26 20:25:00,7,479.996735,395.567047
2023-08-26 20:25:00,8,0.0,0.0
2023-08-26 20:25:00,9,0.0,0.0
2023-08-26 20:25:00,10,476.996368,364.371613
2023-08-26 20:25:00,11,350.0,200.0
2023-08-26 20:25:00,12,350.0,200.0
2023-08-26 20:25:00,15,522.0,476.682861
2023-08-26 20:25:00,16,0.0,0.0
2023-08-26 20:25:00,17,460.93338,420.93338
2023-08-26 20:25:00,18,0.0,0.0
2023-08-26 20:25:00,27,615.0,615.0
2023-08-26 20:25:00,28,0.0,0.0
2023-08-26 20:25:00,29,612.0,612.0
2023-08-26 20:25:00,33,0.0,0.0
2023-08-26 20:25:00,36,991.0,795.0
2023-08-26 20:25:00,37,982.0,795.0
2023-08-26 20:25:00,43,357.0,267.0
2023-08-26 20:25:00,46,506.0,445.009064
2023-08-26 20:25:00,47,0.0,0.0
2023-08-26 20:25:00,48,462.58963,410.517487
2023-08-26 20:25:00,49,0.0,0.0
2023-08-26 20:25:00,50,0.0,0.0
2023-08-26 20:25:00,51,463.0,405.012726
2023-08-26 20:25:00,52,0.0,0.0
2023-08-26 20:25:00,53,0.0,0.0
2023-08-26 20:25:00,54,0.0,0.0
2023-08-26 20:25:00,55,0.0,0.0
2023-08-26 20:25:00,56,0.0,0.0
2023-08-26 20:25:00,57,0.0,0.0
2023-08-26 20:25:00,58,0.0,0.0
2023-08-26 20:25:00,59,0.0,0.0
2023-08-26 20:25:00,60,0.0,0.0
2023-08-26 20:25:00,61,0.0,0.0
2023-08-26 20:25:00,62,461.0,390.78598
2023-08-26 20:25:00,63,359.982574,284.339203
2023-08-26 20:25:00,64,0.0,0.0
2023-08-26 20:25:00,65,0.0,0.0
2023-08-26 20:25:00,66,419.295319,384.605377
2023-08-26 20:25:00,67,435.536896,373.000641
2023-08-26 20:25:00,68,0.0,0.0
2023-08-26 20:25:00,69,0.0,0.0
2023-08-26 20:25:00,70,930.0,850.928467
2023-08-26 20:25:00,71,0.0,0.0
2023-08-26 20:25:00,72,44.0,25.002136
2023-08-26 20:25:00,73,0.0,0.0
2023-08-26 20:25:00,74,0.0,0.0
2023-08-26 20:25:00,75,0.0,0.0
2023-08-26 20:25:00,76,0.0,0.0
2023-08-26 20:25:00,77,0.0,0.0
2023-08-26 20:25:00,78,144.578308,110.005325
2023-08-26 20:25:00,79,144.578308,110.005325
2023-08-26 20:25:00,80,161.0,130.0
2023-08-26 20:25:00,83,450.589569,394.841583
2023-08-26 20:25:00,84,0.0,0.0
2023-08-26 20:25:00,85,449.944427,390.87851
2023-08-26 20:25:00,86,0.0,0.0
2023-08-26 20:25:00,87,0.0,0.0
2023-08-26 20:25:00,88,419.947235,339.713013
2023-08-26 20:25:00,89,0.0,0.0
2023-08-26 20:25:00,90,457.0,357.353302
2023-08-26 20:25:00,91,897.546387,800.0
2023-08-26 20:25:00,92,0.0,0.0
2023-08-26 20:25:00,95,0.0,0.0
2023-08-26 20:25:00,96,0.0,0.0
2023-08-26 20:25:00,97,0.0,0.0
2023-08-26 20:25:00,98,0.0,0.0
2023-08-26 20:25:00,99,0.0,0.0
2023-08-26 20:25:00,100,0.0,0.0
2023-08-26 20:25:00,101,0.0,0.0
2023-08-26 20:25:00,102,0.0,0.0
2023-08-26 20:25:00,103,0.0,0.0
2023-08-26 20:25:00,104,0.0,0.0
2023-08-26 20:25:00,105,0.0,0.0
2023-08-26 20:25:00,106,0.0,0.0
2023-08-26 20:25:00,107,0.0,0.0
2023-08-26 20:25:00,108,0.0,0.0
2023-08-26 20:25:00,112,0.0,0.0
2023-08-26 20:25:00,113,0.0,0.0
2023-08-26 20:25:00,114,0.0,0.0
2023-08-26 20:25:00,115,921.0,767.065186
2023-08-26 20:25:00,116,0.0,0.0
2023-08-26 20:25:00,117,0.0,0.0
2023-08-26 20:25:00,118,100.0,60.000153
2023-08-26 20:25:00,119,100.0,60.000153
2023-08-26 20:25:00,120,100.0,60.000153
2023-08-26 20:25:00,126,0.0,0.0
2023-08-26 20:25:00,127,11.0,8.0
2023-08-26 20:25:00,128,990.0,750.0
2023-08-26 20:25:00,129,987.0,750.0
2023-08-26 20:25:00,130,0.0,0.0
2023-08-26 20:25:00,131,979.0,718.0
2023-08-26 20:25:00,132,930.0,758.0
2023-08-26 20:25:00,133,946.0,755.0
2023-08-26 20:25:00,134,271.799316,261.799316
2023-08-26 20:25:00,135,0.0,0.0
2023-08-26 20:25:00,136,156.5,109.996994
2023-08-26 20:25:00,137,156.5,109.996994
2023-08-26 20:25:00,138,181.0,121.0
2023-08-26 20:25:00,139,283.5,197.0
2023-08-26 20:25:00,140,283.5,197.0
2023-08-26 20:25:00,141,272.0,188.0
2023-08-26 20:25:00,142,165.5,88.0
2023-08-26 20:25:00,143,165.5,89.143059
2023-08-26 20:25:00,144,173.0,104.0
2023-08-26 20:25:00,145,162.0,88.436272
2023-08-26 20:25:00,146,162.0,88.436272
2023-08-26 20:25:00,147,169.0,104.0
2023-08-26 20:25:00,150,0.0,0.0
2023-08-26 20:25:00,151,0.0,0.0
2023-08-26 20:25:00,152,0.0,0.0
2023-08-26 20:25:00,153,0.0,0.0
2023-08-26 20:25:00,154,237.0,134.0
2023-08-26 20:25:00,155,120.0,67.0
2023-08-26 20:25:00,156,394.997223,340.0
2023-08-26 20:25:00,158,0.0,0.0
2023-08-26 20:25:00,159,995.0,795.0
2023-08-26 20:25:00,160,0.0,0.0
2023-08-26 20:25:00,161,299.998077,220.003342
2023-08-26 20:25:00,162,0.0,0.0
2023-08-26 20:25:00,166,0.0,0.0
2023-08-26 20:25:00,167,0.0,0.0
2023-08-26 20:25:00,168,0.0,0.0
2023-08-26 20:25:00,169,0.0,0.0
2023-08-26 20:25:00,170,0.0,0.0
2023-08-26 20:25:00,171,0.0,0.0
2023-08-26 20:25:00,172,0.0,0.0
2023-08-26 20:25:00,173,0.0,0.0
2023-08-26 20:25:00,174,0.0,0.0
2023-08-26 20:25:00,175,280.228546,152.0
2023-08-26 20:25:00,176,284.195953,153.843781
2023-08-26 20:25:00,177,296.0,214.0
2023-08-26 20:25:00,178,150.5,115.997803
2023-08-26 20:25:00,179,150.5,115.997803
2023-08-26 20:25:00,180,179.0,124.0
2023-08-26 20:25:00,181,152.5,115.997803
2023-08-26 20:25:00,182,152.5,115.997803
2023-08-26 20:25:00,183,176.0,120.0
2023-08-26 20:25:00,184,150.0,115.997803
2023-08-26 20:25:00,185,150.0,115.997803
2023-08-26 20:25:00,186,179.0,122.0
2023-08-26 20:25:00,187,154.0,119.995728
2023-08-26 20:25:00,188,154.0,119.995728
2023-08-26 20:25:00,189,179.0,120.0
2023-08-26 20:25:00,190,992.0,795.0
2023-08-26 20:25:00,191,991.0,795.0
2023-08-26 20:25:00,193,12.578156,11.999903
2023-08-26 20:25:00,194,12.578156,11.999903
2023-08-26 20:25:00,195,0.0,0.0
2023-08-26 20:25:00,196,38.115631,35.0
2023-08-26 20:25:00,197,200.0,120.852982
2023-08-26 20:25:00,198,0.0,0.0
2023-08-26 20:25:00,200,0.0,0.0
2023-08-26 20:25:00,207,0.0,0.0
2023-08-26 20:25:00,208,0.0,0.0
2023-08-26 20:25:00,209,0.0,0.0
2023-08-26 20:25:00,210,0.0,0.0
2023-08-26 20:25:00,211,0.0,0.0
2023-08-26 20:25:00,212,0.0,0.0
2023-08-26 20:25:00,213,0.0,0.0
2023-08-26 20:25:00,214,0.0,0.0
2023-08-26 20:25:00,215,0.0,0.0
2023-08-26 20:25:00,216,0.0,0.0
2023-08-26 20:25:00,217,0.0,0.0
2023-08-26 20:25:00,218,23.5,20.99826
2023-08-26 20:25:00,219,23.5,20.99826
2023-08-26 20:25:00,220,23.5,20.99826
2023-08-26 20:25:00,231,0.0,0.0
2023-08-26 20:25:00,232,0.0,0.0
2023-08-26 20:25:00,233,0.0,0.0
2023-08-26 20:25:00,234,0.0,0.0
2023-08-26 20:25:00,237,0.0,0.0
2023-08-26 20:25:00,238,0.0,0.0
2023-08-26 20:25:00,240,280.0,200.0
2023-08-26 20:25:00,241,142.0,100.0
2023-08-26 20:25:00,242,151.0,136.0
2023-08-26 20:25:00,243,171.0,168.5
2023-08-26 20:25:00,244,171.0,168.5
2023-08-26 20:25:00,247,0.0,0.0
2023-08-26 20:25:00,248,0.0,0.0
2023-08-26 20:25:00,249,157.0,99.46228
2023-08-26 20:25:00,250,0.0,0.0
2023-08-26 20:25:00,251,157.0,99.498901
2023-08-26 20:25:00,252,180.0,130.0
2023-08-26 20:25:00,253,103.0,102.0
2023-08-26 20:25:00,254,40.0,40.0
2023-08-26 20:25:00,255,243.5,167.0
2023-08-26 20:25:00,256,243.5,167.0
2023-08-26 20:25:00,257,262.0,216.0
2023-08-26 20:25:00,258,245.0,162.007477
2023-08-26 20:25:00,259,245.0,162.007477
2023-08-26 20:25:00,260,247.0,208.0
2023-08-26 20:25:00,264,10.000229,5.000229
2023-08-26 20:25:00,265,10.000229,5.000229
2023-08-26 20:25:00,266,0.0,0.0
2023-08-26 20:25:00,267,299.988098,230.0
2023-08-26 20:25:00,268,234.5,131.0
2023-08-26 20:25:00,269,234.5,131.0
2023-08-26 20:25:00,270,238.0,131.0
2023-08-26 20:25:00,271,0.0,0.0
2023-08-26 20:25:00,272,0.0,0.0
2023-08-26 20:25:00,273,0.0,0.0
2023-08-26 20:25:00,274,0.0,0.0
2023-08-26 20:25:00,275,0.0,0.0
2023-08-26 20:25:00,276,0.0,0.0
2023-08-26 20:25:00,277,155.0,100.0
2023-08-26 20:25:00,278,67.0,50.0
2023-08-26 20:25:00,279,0.0,0.0
2023-08-26 20:25:00,280,0.0,0.0
2023-08-26 20:25:00,281,0.0,0.0
2023-08-26 20:25:00,282,0.0,0.0
2023-08-26 20:25:00,283,0.0,0.0
2023-08-26 20:25:00,284,0.0,0.0
2023-08-26 20:25:00,285,0.0,0.0
2023-08-26 20:25:00,286,0.0,0.0
2023-08-26 20:25:00,287,0.0,0.0
2023-08-26 20:25:00,288,0.0,0.0
2023-08-26 20:25:00,289,0.0,0.0
2023-08-26 20:25:00,290,0.0,0.0
2023-08-26 20:25:00,291,0.0,0.0
2023-08-26 20:25:00,292,0.0,0.0
2023-08-26 20:25:00,293,0.0,0.0
2023-08-26 20:25:00,294,0.0,0.0
2023-08-26 20:25:00,299,176.5,123.99823
2023-08-26 20:25:00,300,176.5,123.99823
2023-08-26 20:25:00,301,175.5,123.99823
2023-08-26 20:25:00,302,175.5,123.99823
2023-08-26 20:25:00,303,215.0,132.0
2023-08-26 20:25:00,304,214.0,132.0
2023-08-26 20:25:00,305,368.0,233.739899
2023-08-26 20:25:00,306,0.0,0.0
2023-08-26 20:25:00,307,0.0,0.0
2023-08-26 20:25:00,308,143.0,119.995728
2023-08-26 20:25:00,309,143.0,119.995728
2023-08-26 20:25:00,310,163.0,122.0
2023-08-26 20:25:00,311,0.0,0.0
2023-08-26 20:25:00,312,0.0,0.0
2023-08-26 20:25:00,313,0.0,0.0
2023-08-26 20:25:00,314,145.0,119.995728
2023-08-26 20:25:00,315,145.0,119.995728
2023-08-26 20:25:00,316,166.0,122.0
2023-08-26 20:25:00,317,141.0,119.995728
2023-08-26 20:25:00,318,141.0,119.995728
2023-08-26 20:25:00,319,166.0,122.0
2023-08-26 20:25:00,320,153.5,122.0
2023-08-26 20:25:00,321,153.5,122.0
2023-08-26 20:25:00,322,175.0,136.0
2023-08-26 20:25:00,323,158.5,122.0
2023-08-26 20:25:00,324,158.5,122.0
2023-08-26 20:25:00,325,171.0,136.0
2023-08-26 20:25:00,326,140.5,135.0
2023-08-26 20:25:00,327,136.947983,135.0
2023-08-26 20:25:00,328,172.0,150.0
2023-08-26 20:25:00,329,0.0,0.0
2023-08-26 20:25:00,330,0.0,0.0
2023-08-26 20:25:00,331,0.0,0.0
2023-08-26 20:25:00,332,813.0,645.706421
2023-08-26 20:25:00,333,0.0,0.0
2023-08-26 20:25:00,334,0.0,0.0
2023-08-26 20:25:00,335,0.0,0.0
2023-08-26 20:25:00,336,0.0,0.0
2023-08-26 20:25:00,337,0.0,0.0
2023-08-26 20:25:00,338,0.0,0.0
2023-08-26 20:25:00,339,0.0,0.0
2023-08-26 20:25:00,340,818.0,674.261963
2023-08-26 20:25:00,341,817.0,675.299072
2023-08-26 20:25:00,342,166.0,135.0
2023-08-26 20:25:00,343,167.0,135.0
2023-08-26 20:25:00,344,0.0,0.0
2023-08-26 20:25:00,345,0.0,0.0
2023-08-26 20:25:00,346,114.0,80.0
2023-08-26 20:25:00,347,188.0,163.0
2023-08-26 20:25:00,348,0.0,0.0
2023-08-26 20:25:00,349,0.0,0.0
2023-08-26 20:25:00,350,0.0,0.0
2023-08-26 20:25:00,351,0.0,0.0
2023-08-26 20:25:00,352,0.0,0.0
2023-08-26 20:25:00,353,0.0,0.0
2023-08-26 20:25:00,354,0.0,0.0
2023-08-26 20:25:00,355,0.0,0.0
2023-08-26 20:25:00,356,0.0,0.0
2023-08-26 20:25:00,357,0.0,0.0
2023-08-26 20:25:00,358,0.0,0.0
2023-08-26 20:25:00,359,0.0,0.0
2023-08-26 20:25:00,360,0.0,0.0
2023-08-26 20:25:00,361,0.0,0.0
2023-08-26 20:25:00,362,0.0,0.0
2023-08-26 20:25:00,363,0.0,0.0
2023-08-26 20:25:00,366,398.314819,355.0
2023-08-26 20:25:00,367,0.0,0.0
2023-08-26 20:25:00,368,0.0,0.0
2023-08-26 20:25:00,369,0.0,0.0
2023-08-26 20:25:00,370,0.0,0.0
2023-08-26 20:25:00,371,0.0,0.0
2023-08-26 20:25:00,372,0.0,0.0
2023-08-26 20:25:00,373,0.0,0.0
2023-08-26 20:25:00,374,0.0,0.0
2023-08-26 20:25:00,375,0.0,0.0
2023-08-26 20:25:00,376,0.0,0.0
2023-08-26 20:25:00,377,0.0,0.0
2023-08-26 20:25:00,378,0.0,0.0
2023-08-26 20:25:00,379,0.0,0.0
2023-08-26 20:25:00,380,0.0,0.0
2023-08-26 20:25:00,381,0.0,0.0
2023-08-26 20:25:00,382,0.0,0.0
2023-08-26 20:25:00,383,0.0,0.0
2023-08-26 20:25:00,384,0.0,0.0
2023-08-26 20:25:00,385,275.5,181.014465
2023-08-26 20:25:00,386,275.5,181.411194
2023-08-26 20:25:00,387,275.0,202.0
2023-08-26 20:25:00,388,275.0,181.350159
2023-08-26 20:25:00,389,275.0,180.755005
2023-08-26 20:25:00,390,275.0,202.0
2023-08-26 20:25:00,419,294.0,190.002136
2023-08-26 20:25:00,420,294.0,190.002136
2023-08-26 20:25:00,421,270.0,190.002136
2023-08-26 20:25:00,422,256.0,180.0
2023-08-26 20:25:00,423,256.0,180.0
2023-08-26 20:25:00,432,282.0,216.0
2023-08-26 20:25:00,433,417.0,259.260895
2023-08-26 20:25:00,434,273.0,180.013397
2023-08-26 20:25:00,435,273.0,180.013397
2023-08-26 20:25:00,436,274.5,180.013397
2023-08-26 20:25:00,437,274.5,180.013397
2023-08-26 20:25:00,438,277.0,208.0
2023-08-26 20:25:00,439,278.0,208.0
2023-08-26 20:25:00,440,158.5,120.0
2023-08-26 20:25:00,441,158.5,120.0
2023-08-26 20:25:00,442,171.0,120.0
2023-08-26 20:25:00,443,0.0,0.0
2023-08-26 20:25:00,444,0.0,0.0
2023-08-26 20:25:00,450,221.0,217.0
2023-08-26 20:25:00,451,113.0,113.0
2023-08-26 20:25:00,452,236.0,130.124817
2023-08-26 20:25:00,453,142.0,65.062408
2023-08-26 20:25:00,459,430.0,278.56427
2023-08-26 20:25:00,467,12.0,5.000153
2023-08-26 20:25:00,468,12.0,4.000366
2023-08-26 20:25:00,469,5.000153,1.600391
2023-08-26 20:25:00,471,4.554356,0.0
2023-08-26 20:25:00,472,217.0,180.0
2023-08-26 20:25:00,473,125.0,90.0
2023-08-26 20:25:00,474,220.0,180.0
2023-08-26 20:25:00,475,125.0,90.0
2023-08-26 20:25:00,477,248.0,164.0
2023-08-26 20:25:00,478,248.0,164.0
2023-08-26 20:25:00,479,253.0,163.986282
2023-08-26 20:25:00,480,246.0,164.0
2023-08-26 20:25:00,481,246.0,164.0
2023-08-26 20:25:00,482,253.0,163.986282
2023-08-26 20:25:00,485,0.0,0.0
2023-08-26 20:25:00,486,0.0,0.0
2023-08-26 20:25:00,487,0.0,0.0
2023-08-26 20:25:00,488,21.999969,13.000565
2023-08-26 20:25:00,489,994.0,795.0
2023-08-26 20:25:00,490,996.0,795.0
2023-08-26 20:25:00,491,963.0,791.0
2023-08-26 20:25:00,492,966.0,786.0
2023-08-26 20:25:00,493,991.0,795.0
2023-08-26 20:25:00,494,0.0,0.0
2023-08-26 20:25:00,495,299.999908,200.0
2023-08-26 20:25:00,496,299.999908,200.0
2023-08-26 20:25:00,497,399.994598,240.0
2023-08-26 20:25:00,498,0.0,0.0
2023-08-26 20:25:00,499,351.0,265.0
2023-08-26 20:25:00,501,287.5,158.003479
2023-08-26 20:25:00,502,259.68811,259.68811
2023-08-26 20:25:00,503,289.0,200.0
2023-08-26 20:25:00,507,135.0,59.001785
2023-08-26 20:25:00,508,139.199997,106.0
2023-08-26 20:25:00,511,0.0,0.0
2023-08-26 20:25:00,512,0.0,0.0
2023-08-26 20:25:00,513,324.0,150.0
2023-08-26 20:25:00,514,138.0,120.0
2023-08-26 20:25:00,516,850.012939,749.988525
2023-08-26 20:25:00,521,939.0,759.707092
2023-08-26 20:25:00,522,940.0,577.0
2023-08-26 20:25:00,523,0.0,0.0
2023-08-26 20:25:00,524,0.0,0.0
2023-08-26 20:25:00,525,0.0,0.0
2023-08-26 20:25:00,526,259.0,131.0
2023-08-26 20:25:00,527,1357.0,1058.099976
2023-08-26 20:25:00,528,259.0,131.0
2023-08-26 20:25:00,529,994.0,773.197876
2023-08-26 20:25:00,530,994.0,776.930481
2023-08-26 20:25:00,533,0.0,0.0
2023-08-26 20:25:00,534,0.0,0.0
2023-08-26 20:25:00,535,96.0,31.97348
2023-08-26 20:25:00,536,96.0,31.5
2023-08-26 20:25:00,537,96.0,31.5
2023-08-26 20:25:00,538,154.0,123.0
2023-08-26 20:25:00,539,0.0,0.0
2023-08-26 20:25:00,540,0.0,0.0
2023-08-26 20:25:00,541,75.0,50.0
2023-08-26 20:25:00,542,41.0,38.500824
2023-08-26 20:25:00,544,1012.0,795.0
2023-08-26 20:25:00,545,1012.0,795.0
2023-08-26 20:25:00,546,355.0,186.0
2023-08-26 20:25:00,547,355.0,186.0
2023-08-26 20:25:00,548,326.0,254.0
2023-08-26 20:25:00,549,233.0,120.0
2023-08-26 20:25:00,550,116.0,90.0
2023-08-26 20:25:00,554,0.0,0.0
2023-08-26 20:25:00,555,958.0,742.175842
2023-08-26 20:25:00,556,0.0,0.0
2023-08-26 20:25:00,557,0.0,0.0
2023-08-26 20:30:00,1,0.0,0.0
2023-08-26 20:30:00,2,0.0,0.0
2023-08-26 20:30:00,3,479.996735,396.78598
2023-08-26 20:30:00,4,0.0,0.0
2023-08-26 20:30:00,5,0.0,0.0
2023-08-26 20:30:00,6,479.996735,397.097595
2023-08-26 20:30:00,7,479.996735,398.179901
2023-08-26 20:30:00,8,0.0,0.0
2023-08-26 20:30:00,9,0.0,0.0
2023-08-26 20:30:00,10,476.996368,365.561615
2023-08-26 20:30:00,11,350.0,200.0
2023-08-26 20:30:00,12,350.0,200.0
2023-08-26 20:30:00,15,522.0,477.72757
2023-08-26 20:30:00,16,0.0,0.0
2023-08-26 20:30:00,17,462.492249,422.492249
2023-08-26 20:30:00,18,0.0,0.0
2023-08-26 20:30:00,27,615.0,615.0
2023-08-26 20:30:00,28,0.0,0.0
2023-08-26 20:30:00,29,612.0,612.0
2023-08-26 20:30:00,33,0.0,0.0
2023-08-26 20:30:00,36,991.0,795.0
2023-08-26 20:30:00,37,982.0,795.0
2023-08-26 20:30:00,43,357.0,267.0
2023-08-26 20:30:00,46,506.0,445.009064
2023-08-26 20:30:00,47,0.0,0.0
2023-08-26 20:30:00,48,462.58963,409.823151
2023-08-26 20:30:00,49,0.0,0.0
2023-08-26 20:30:00,50,0.0,0.0
2023-08-26 20:30:00,51,463.0,405.012726
2023-08-26 20:30:00,52,0.0,0.0
2023-08-26 20:30:00,53,0.0,0.0
2023-08-26 20:30:00,54,0.0,0.0
2023-08-26 20:30:00,55,0.0,0.0
2023-08-26 20:30:00,56,0.0,0.0
2023-08-26 20:30:00,57,0.0,0.0
2023-08-26 20:30:00,58,0.0,0.0
2023-08-26 20:30:00,59,0.0,0.0
2023-08-26 20:30:00,60,0.0,0.0
2023-08-26 20:30:00,61,0.0,0.0
2023-08-26 20:30:00,62,461.0,390.764008
2023-08-26 20:30:00,63,359.982574,285.457153
2023-08-26 20:30:00,64,0.0,0.0
2023-08-26 20:30:00,65,0.0,0.0
2023-08-26 20:30:00,66,419.295319,384.605377
2023-08-26 20:30:00,67,435.536896,373.000641
2023-08-26 20:30:00,68,0.0,0.0
2023-08-26 20:30:00,69,0.0,0.0
2023-08-26 20:30:00,70,930.0,850.928467
2023-08-26 20:30:00,71,0.0,0.0
2023-08-26 20:30:00,72,44.0,25.002136
2023-08-26 20:30:00,73,0.0,0.0
2023-08-26 20:30:00,74,0.0,0.0
2023-08-26 20:30:00,75,0.0,0.0
2023-08-26 20:30:00,76,0.0,0.0
2023-08-26 20:30:00,77,0.0,0.0
2023-08-26 20:30:00,78,144.578308,110.005325
2023-08-26 20:30:00,79,144.578308,110.005325
2023-08-26 20:30:00,80,161.0,130.0
2023-08-26 20:30:00,83,450.589569,392.196045
2023-08-26 20:30:00,84,0.0,0.0
2023-08-26 20:30:00,85,449.845184,390.903839
2023-08-26 20:30:00,86,0.0,0.0
2023-08-26 20:30:00,87,0.0,0.0
2023-08-26 20:30:00,88,419.972137,340.591217
2023-08-26 20:30:00,89,0.0,0.0
2023-08-26 20:30:00,90,457.0,360.674957
2023-08-26 20:30:00,91,897.637939,800.0
2023-08-26 20:30:00,92,0.0,0.0
2023-08-26 20:30:00,95,0.0,0.0
2023-08-26 20:30:00,96,0.0,0.0
2023-08-26 20:30:00,97,0.0,0.0
2023-08-26 20:30:00,98,0.0,0.0
2023-08-26 20:30:00,99,0.0,0.0
2023-08-26 20:30:00,100,0.0,0.0
2023-08-26 20:30:00,101,0.0,0.0
2023-08-26 20:30:00,102,0.0,0.0
2023-08-26 20:30:00,103,0.0,0.0
2023-08-26 20:30:00,104,0.0,0.0
2023-08-26 20:30:00,105,0.0,0.0
2023-08-26 20:30:00,106,0.0,0.0
2023-08-26 20:30:00,107,0.0,0.0
2023-08-26 20:30:00,108,0.0,0.0
2023-08-26 20:30:00,112,0.0,0.0
2023-08-26 20:30:00,113,0.0,0.0
2023-08-26 20:30:00,114,0.0,0.0
2023-08-26 20:30:00,115,921.0,763.142029
2023-08-26 20:30:00,116,0.0,0.0
2023-08-26 20:30:00,117,0.0,0.0
2023-08-26 20:30:00,118,100.0,60.000153
2023-08-26 20:30:00,119,100.0,60.000153
2023-08-26 20:30:00,120,100.0,60.000153
2023-08-26 20:30:00,126,0.0,0.0
2023-08-26 20:30:00,127,11.0,8.0
2023-08-26 20:30:00,128,990.0,750.0
2023-08-26 20:30:00,129,987.0,750.0
2023-08-26 20:30:00,130,0.0,0.0
2023-08-26 20:30:00,131,979.0,718.0
2023-08-26 20:30:00,132,930.0,758.0
2023-08-26 20:30:00,133,946.0,755.0
2023-08-26 20:30:00,134,270.448273,260.448273
2023-08-26 20:30:00,135,0.0,0.0
2023-08-26 20:30:00,136,156.5,109.996994
2023-08-26 20:30:00,137,156.5,109.996994
2023-08-26 20:30:00,138,181.0,121.0
2023-08-26 20:30:00,139,283.5,197.0
2023-08-26 20:30:00,140,283.5,197.0
2023-08-26 20:30:00,141,272.0,188.0
2023-08-26 20:30:00,142,165.5,88.0
2023-08-26 20:30:00,143,165.5,89.143059
2023-08-26 20:30:00,144,173.0,104.0
2023-08-26 20:30:00,145,162.0,88.436272
2023-08-26 20:30:00,146,162.0,88.436272
2023-08-26 20:30:00,147,169.0,104.0
2023-08-26 20:30:00,150,0.0,0.0
2023-08-26 20:30:00,151,0.0,0.0
2023-08-26 20:30:00,152,0.0,0.0
2023-08-26 20:30:00,153,0.0,0.0
2023-08-26 20:30:00,154,237.0,134.0
2023-08-26 20:30:00,155,120.0,67.0
2023-08-26 20:30:00,156,394.997223,340.0
2023-08-26 20:30:00,158,0.0,0.0
2023-08-26 20:30:00,159,995.0,795.0
2023-08-26 20:30:00,160,0.0,0.0
2023-08-26 20:30:00,161,299.998077,220.003342
2023-08-26 20:30:00,162,0.0,0.0
2023-08-26 20:30:00,166,0.0,0.0
2023-08-26 20:30:00,167,0.0,0.0
2023-08-26 20:30:00,168,0.0,0.0
2023-08-26 20:30:00,169,0.0,0.0
2023-08-26 20:30:00,170,0.0,0.0
2023-08-26 20:30:00,171,0.0,0.0
2023-08-26 20:30:00,172,0.0,0.0
2023-08-26 20:30:00,173,0.0,0.0
2023-08-26 20:30:00,174,0.0,0.0
2023-08-26 20:30:00,175,280.30484,152.0
2023-08-26 20:30:00,176,284.195953,153.767487
2023-08-26 20:30:00,177,296.0,214.0
2023-08-26 20:30:00,178,150.5,115.997803
2023-08-26 20:30:00,179,150.5,115.997803
2023-08-26 20:30:00,180,179.0,124.0
2023-08-26 20:30:00,181,152.5,115.997803
2023-08-26 20:30:00,182,152.5,115.997803
2023-08-26 20:30:00,183,176.0,120.0
2023-08-26 20:30:00,184,150.0,115.997803
2023-08-26 20:30:00,185,150.0,115.997803
2023-08-26 20:30:00,186,179.0,122.0
2023-08-26 20:30:00,187,154.0,119.995728
2023-08-26 20:30:00,188,154.0,119.995728
2023-08-26 20:30:00,189,179.0,120.0
2023-08-26 20:30:00,190,992.0,795.0
2023-08-26 20:30:00,191,991.0,795.0
2023-08-26 20:30:00,193,12.578156,11.999903
2023-08-26 20:30:00,194,12.578156,11.999903
2023-08-26 20:30:00,195,0.0,0.0
2023-08-26 20:30:00,196,38.115631,35.0
2023-08-26 20:30:00,197,200.0,120.978714
2023-08-26 20:30:00,198,0.0,0.0
2023-08-26 20:30:00,200,0.0,0.0
2023-08-26 20:30:00,207,0.0,0.0
2023-08-26 20:30:00,208,0.0,0.0
2023-08-26 20:30:00,209,0.0,0.0
2023-08-26 20:30:00,210,0.0,0.0
2023-08-26 20:30:00,211,0.0,0.0
2023-08-26 20:30:00,212,0.0,0.0
2023-08-26 20:30:00,213,0.0,0.0
2023-08-26 20:30:00,214,0.0,0.0
2023-08-26 20:30:00,215,0.0,0.0
2023-08-26 20:30:00,216,0.0,0.0
2023-08-26 20:30:00,217,0.0,0.0
2023-08-26 20:30:00,218,23.5,20.99826
2023-08-26 20:30:00,219,23.5,20.99826
2023-08-26 20:30:00,220,23.5,20.99826
2023-08-26 20:30:00,231,0.0,0.0
2023-08-26 20:30:00,232,0.0,0.0
2023-08-26 20:30:00,233,0.0,0.0
2023-08-26 20:30:00,234,0.0,0.0
2023-08-26 20:30:00,237,0.0,0.0
2023-08-26 20:30:00,238,0.0,0.0
2023-08-26 20:30:00,240,280.0,200.0
2023-08-26 20:30:00,241,142.0,100.0
2023-08-26 20:30:00,242,151.0,136.0
2023-08-26 20:30:00,243,171.0,168.5
2023-08-26 20:30:00,244,171.0,168.5
2023-08-26 20:30:00,247,0.0,0.0
2023-08-26 20:30:00,248,0.0,0.0
2023-08-26 20:30:00,249,157.0,99.498901
2023-08-26 20:30:00,250,0.0,0.0
2023-08-26 20:30:00,251,157.0,99.46228
2023-08-26 20:30:00,252,180.0,130.0
2023-08-26 20:30:00,253,103.0,102.0
2023-08-26 20:30:00,254,40.0,40.0
2023-08-26 20:30:00,255,243.5,167.0
2023-08-26 20:30:00,256,243.5,167.0
2023-08-26 20:30:00,257,262.0,216.0
2023-08-26 20:30:00,258,245.0,162.007477
2023-08-26 20:30:00,259,245.0,162.007477
2023-08-26 20:30:00,260,247.0,208.0
2023-08-26 20:30:00,264,10.000229,5.000229
2023-08-26 20:30:00,265,10.000229,5.000229
2023-08-26 20:30:00,266,0.0,0.0
2023-08-26 20:30:00,267,299.988098,230.0
2023-08-26 20:30:00,268,234.5,131.0
2023-08-26 20:30:00,269,234.5,131.0
2023-08-26 20:30:00,270,238.0,131.0
2023-08-26 20:30:00,271,0.0,0.0
2023-08-26 20:30:00,272,0.0,0.0
2023-08-26 20:30:00,273,0.0,0.0
2023-08-26 20:30:00,274,0.0,0.0
2023-08-26 20:30:00,275,0.0,0.0
2023-08-26 20:30:00,276,0.0,0.0
2023-08-26 20:30:00,277,155.0,100.0
2023-08-26 20:30:00,278,67.0,50.0
2023-08-26 20:30:00,279,0.0,0.0
2023-08-26 20:30:00,280,0.0,0.0
2023-08-26 20:30:00,281,0.0,0.0
2023-08-26 20:30:00,282,0.0,0.0
2023-08-26 20:30:00,283,0.0,0.0
2023-08-26 20:30:00,284,0.0,0.0
2023-08-26 20:30:00,285,0.0,0.0
2023-08-26 20:30:00,286,0.0,0.0
2023-08-26 20:30:00,287,0.0,0.0
2023-08-26 20:30:00,288,0.0,0.0
2023-08-26 20:30:00,289,0.0,0.0
2023-08-26 20:30:00,290,0.0,0.0
2023-08-26 20:30:00,291,0.0,0.0
2023-08-26 20:30:00,292,0.0,0.0
2023-08-26 20:30:00,293,0.0,0.0
2023-08-26 20:30:00,294,0.0,0.0
2023-08-26 20:30:00,299,176.5,123.99823
2023-08-26 20:30:00,300,176.5,123.99823
2023-08-26 20:30:00,301,175.5,123.99823
2023-08-26 20:30:00,302,175.5,123.99823
2023-08-26 20:30:00,303,215.0,132.0
2023-08-26 20:30:00,304,214.0,132.0
2023-08-26 20:30:00,305,368.0,230.637268
2023-08-26 20:30:00,306,0.0,0.0
2023-08-26 20:30:00,307,0.0,0.0
2023-08-26 20:30:00,308,143.0,119.995728
2023-08-26 20:30:00,309,143.0,119.995728
2023-08-26 20:30:00,310,163.0,122.0
2023-08-26 20:30:00,311,0.0,0.0
2023-08-26 20:30:00,312,0.0,0.0
2023-08-26 20:30:00,313,0.0,0.0
2023-08-26 20:30:00,314,145.0,119.995728
2023-08-26 20:30:00,315,145.0,119.995728
2023-08-26 20:30:00,316,166.0,122.0
2023-08-26 20:30:00,317,141.0,119.995728
2023-08-26 20:30:00,318,141.0,119.995728
2023-08-26 20:30:00,319,166.0,122.0
2023-08-26 20:30:00,320,153.5,122.0
2023-08-26 20:30:00,321,153.5,122.0
2023-08-26 20:30:00,322,175.0,136.0
2023-08-26 20:30:00,323,158.5,122.0
2023-08-26 20:30:00,324,158.5,122.0
2023-08-26 20:30:00,325,171.0,136.0
2023-08-26 20:30:00,326,140.5,135.0
2023-08-26 20:30:00,327,137.262711,135.0
2023-08-26 20:30:00,328,172.0,150.0
2023-08-26 20:30:00,329,0.0,0.0
2023-08-26 20:30:00,330,0.0,0.0
2023-08-26 20:30:00,331,0.0,0.0
2023-08-26 20:30:00,332,813.0,645.664917
2023-08-26 20:30:00,333,0.0,0.0
2023-08-26 20:30:00,334,0.0,0.0
2023-08-26 20:30:00,335,0.0,0.0
2023-08-26 20:30:00,336,0.0,0.0
2023-08-26 20:30:00,337,0.0,0.0
2023-08-26 20:30:00,338,0.0,0.0
2023-08-26 20:30:00,339,0.0,0.0
2023-08-26 20:30:00,340,818.0,674.261963
2023-08-26 20:30:00,341,817.0,675.38208
2023-08-26 20:30:00,342,166.0,135.0
2023-08-26 20:30:00,343,167.0,135.0
2023-08-26 20:30:00,344,0.0,0.0
2023-08-26 20:30:00,345,0.0,0.0
2023-08-26 20:30:00,346,114.0,80.0
2023-08-26 20:30:00,347,188.0,163.0
2023-08-26 20:30:00,348,0.0,0.0
2023-08-26 20:30:00,349,0.0,0.0
2023-08-26 20:30:00,350,0.0,0.0
2023-08-26 20:30:00,351,0.0,0.0
2023-08-26 20:30:00,352,0.0,0.0
2023-08-26 20:30:00,353,0.0,0.0
2023-08-26 20:30:00,354,0.0,0.0
2023-08-26 20:30:00,355,0.0,0.0
2023-08-26 20:30:00,356,0.0,0.0
2023-08-26 20:30:00,357,0.0,0.0
2023-08-26 20:30:00,358,0.0,0.0
2023-08-26 20:30:00,359,0.0,0.0
2023-08-26 20:30:00,360,0.0,0.0
2023-08-26 20:30:00,361,0.0,0.0
2023-08-26 20:30:00,362,0.0,0.0
2023-08-26 20:30:00,363,0.0,0.0
2023-08-26 20:30:00,366,398.414673,355.0
2023-08-26 20:30:00,367,0.0,0.0
2023-08-26 20:30:00,368,0.0,0.0
2023-08-26 20:30:00,369,0.0,0.0
2023-08-26 20:30:00,370,0.0,0.0
2023-08-26 20:30:00,371,0.0,0.0
2023-08-26 20:30:00,372,0.0,0.0
2023-08-26 20:30:00,373,0.0,0.0
2023-08-26 20:30:00,374,0.0,0.0
2023-08-26 20:30:00,375,0.0,0.0
2023-08-26 20:30:00,376,0.0,0.0
2023-08-26 20:30:00,377,0.0,0.0
2023-08-26 20:30:00,378,0.0,0.0
2023-08-26 20:30:00,379,0.0,0.0
2023-08-26 20:30:00,380,0.0,0.0
2023-08-26 20:30:00,381,0.0,0.0
2023-08-26 20:30:00,382,0.0,0.0
2023-08-26 20:30:00,383,0.0,0.0
2023-08-26 20:30:00,384,0.0,0.0
2023-08-26 20:30:00,385,275.5,181.044983
2023-08-26 20:30:00,386,275.5,180.800842
2023-08-26 20:30:00,387,275.0,202.0
2023-08-26 20:30:00,388,275.0,181.319641
2023-08-26 20:30:00,389,275.0,180.755005
2023-08-26 20:30:00,390,275.0,202.0
2023-08-26 20:30:00,419,294.0,190.002136
2023-08-26 20:30:00,420,294.0,190.002136
2023-08-26 20:30:00,421,270.0,190.002136
2023-08-26 20:30:00,422,256.0,180.0
2023-08-26 20:30:00,423,256.0,180.0
2023-08-26 20:30:00,432,282.0,216.0
2023-08-26 20:30:00,433,417.0,254.0
2023-08-26 20:30:00,434,273.0,180.013397
2023-08-26 20:30:00,435,273.0,180.013397
2023-08-26 20:30:00,436,274.5,180.013397
2023-08-26 20:30:00,437,274.5,180.013397
2023-08-26 20:30:00,438,277.0,208.0
2023-08-26 20:30:00,439,278.0,208.0
2023-08-26 20:30:00,440,158.5,120.0
2023-08-26 20:30:00,441,158.5,120.0
2023-08-26 20:30:00,442,171.0,120.0
2023-08-26 20:30:00,443,0.0,0.0
2023-08-26 20:30:00,444,0.0,0.0
2023-08-26 20:30:00,450,221.0,217.0
2023-08-26 20:30:00,451,113.0,113.0
2023-08-26 20:30:00,452,236.0,130.124817
2023-08-26 20:30:00,453,142.0,65.062408
2023-08-26 20:30:00,459,430.0,264.399994
2023-08-26 20:30:00,467,12.0,5.000153
2023-08-26 20:30:00,468,12.0,4.000366
2023-08-26 20:30:00,469,5.000153,1.600391
2023-08-26 20:30:00,471,4.940772,0.0
2023-08-26 20:30:00,472,217.0,180.0
2023-08-26 20:30:00,473,125.0,90.0
2023-08-26 20:30:00,474,220.0,180.0
2023-08-26 20:30:00,475,125.0,90.0
2023-08-26 20:30:00,477,248.0,164.0
2023-08-26 20:30:00,478,248.0,164.0
2023-08-26 20:30:00,479,253.0,163.986282
2023-08-26 20:30:00,480,246.0,164.0
2023-08-26 20:30:00,481,246.0,164.0
2023-08-26 20:30:00,482,253.0,163.986282
2023-08-26 20:30:00,485,0.0,0.0
2023-08-26 20:30:00,486,0.0,0.0
2023-08-26 20:30:00,487,0.0,0.0
2023-08-26 20:30:00,488,21.999969,13.000565
2023-08-26 20:30:00,489,994.0,795.0
2023-08-26 20:30:00,490,996.0,795.0
2023-08-26 20:30:00,491,963.0,791.0
2023-08-26 20:30:00,492,966.0,786.0
2023-08-26 20:30:00,493,991.0,795.0
2023-08-26 20:30:00,494,0.0,0.0
2023-08-26 20:30:00,495,110.605118,0.0
2023-08-26 20:30:00,496,299.999908,200.0
2023-08-26 20:30:00,497,399.994598,240.0
2023-08-26 20:30:00,498,0.0,0.0
2023-08-26 20:30:00,499,351.0,265.0
2023-08-26 20:30:00,501,287.5,158.003479
2023-08-26 20:30:00,502,256.804077,256.804077
2023-08-26 20:30:00,503,289.0,200.0
2023-08-26 20:30:00,507,135.0,59.001785
2023-08-26 20:30:00,508,139.199997,106.0
2023-08-26 20:30:00,511,0.0,0.0
2023-08-26 20:30:00,512,0.0,0.0
2023-08-26 20:30:00,513,324.0,150.0
2023-08-26 20:30:00,514,138.0,120.0
2023-08-26 20:30:00,516,850.012939,749.988525
2023-08-26 20:30:00,521,939.0,768.720398
2023-08-26 20:30:00,522,940.0,577.0
2023-08-26 20:30:00,523,0.0,0.0
2023-08-26 20:30:00,524,0.0,0.0
2023-08-26 20:30:00,525,0.0,0.0
2023-08-26 20:30:00,526,259.0,131.0
2023-08-26 20:30:00,527,1357.0,1058.099976
2023-08-26 20:30:00,528,259.0,131.0
2023-08-26 20:30:00,529,994.0,763.298218
2023-08-26 20:30:00,530,994.0,767.030701
2023-08-26 20:30:00,533,0.0,0.0
2023-08-26 20:30:00,534,0.0,0.0
2023-08-26 20:30:00,535,96.0,32.351151
2023-08-26 20:30:00,536,96.0,31.5
2023-08-26 20:30:00,537,96.0,31.5
2023-08-26 20:30:00,538,154.0,123.0
2023-08-26 20:30:00,539,0.0,0.0
2023-08-26 20:30:00,540,0.0,0.0
2023-08-26 20:30:00,541,75.0,50.0
2023-08-26 20:30:00,542,41.0,38.500824
2023-08-26 20:30:00,544,1012.0,795.0
2023-08-26 20:30:00,545,1012.0,795.0
2023-08-26 20:30:00,546,355.0,186.0
2023-08-26 20:30:00,547,355.0,186.0
2023-08-26 20:30:00,548,326.0,254.0
2023-08-26 20:30:00,549,233.0,120.0
2023-08-26 20:30:00,550,116.0,90.0
2023-08-26 20:30:00,554,0.0,0.0
2023-08-26 20:30:00,555,958.0,742.865173
2023-08-26 20:30:00,556,0.0,0.0
2023-08-26 20:30:00,557,0.0,0.0
2023-08-26 20:35:00,1,0.0,0.0
2023-08-26 20:35:00,2,0.0,0.0
2023-08-26 20:35:00,3,479.996735,398.612732
2023-08-26 20:35:00,4,0.0,0.0
2023-08-26 20:35:00,5,0.0,0.0
2023-08-26 20:35:00,6,479.996735,397.232117
2023-08-26 20:35:00,7,479.996735,398.317566
2023-08-26 20:35:00,8,0.0,0.0
2023-08-26 20:35:00,9,0.0,0.0
2023-08-26 20:35:00,10,476.996368,366.013336
2023-08-26 20:35:00,11,350.0,200.0
2023-08-26 20:35:00,12,350.0,200.0
2023-08-26 20:35:00,15,522.0,474.736237
2023-08-26 20:35:00,16,0.0,0.0
2023-08-26 20:35:00,17,462.616699,422.616699
2023-08-26 20:35:00,18,0.0,0.0
2023-08-26 20:35:00,27,615.0,615.0
2023-08-26 20:35:00,28,0.0,0.0
2023-08-26 20:35:00,29,612.0,612.0
2023-08-26 20:35:00,33,0.0,0.0
2023-08-26 20:35:00,36,991.0,795.0
2023-08-26 20:35:00,37,982.0,795.0
2023-08-26 20:35:00,43,357.0,267.0
2023-08-26 20:35:00,46,506.0,446.060394
2023-08-26 20:35:00,47,0.0,0.0
2023-08-26 20:35:00,48,462.58963,409.79837
2023-08-26 20:35:00,49,0.0,0.0
2023-08-26 20:35:00,50,0.0,0.0
2023-08-26 20:35:00,51,463.0,405.012726
2023-08-26 20:35:00,52,0.0,0.0
2023-08-26 20:35:00,53,0.0,0.0
2023-08-26 20:35:00,54,0.0,0.0
2023-08-26 20:35:00,55,0.0,0.0
2023-08-26 20:35:00,56,0.0,0.0
2023-08-26 20:35:00,57,0.0,0.0
2023-08-26 20:35:00,58,0.0,0.0
2023-08-26 20:35:00,59,0.0,0.0
2023-08-26 20:35:00,60,0.0,0.0
2023-08-26 20:35:00,61,0.0,0.0
2023-08-26 20:35:00,62,461.0,391.933258
2023-08-26 20:35:00,63,359.982574,285.32251
2023-08-26 20:35:00,64,0.0,0.0
2023-08-26 20:35:00,65,0.0,0.0
2023-08-26 20:35:00,66,419.295319,384.605377
2023-08-26 20:35:00,67,435.536896,373.000641
2023-08-26 20:35:00,68,0.0,0.0
2023-08-26 20:35:00,69,0.0,0.0
2023-08-26 20:35:00,70,930.0,850.756836
2023-08-26 20:35:00,71,0.0,0.0
2023-08-26 20:35:00,72,44.0,25.002136
2023-08-26 20:35:00,73,0.0,0.0
2023-08-26 20:35:00,74,0.0,0.0
2023-08-26 20:35:00,75,0.0,0.0
2023-08-26 20:35:00,76,0.0,0.0
2023-08-26 20:35:00,77,0.0,0.0
2023-08-26 20:35:00,78,144.578308,110.005325
2023-08-26 20:35:00,79,144.578308,110.005325
2023-08-26 20:35:00,80,161.0,130.0
2023-08-26 20:35:00,83,450.589569,393.892181
2023-08-26 20:35:00,84,0.0,0.0
2023-08-26 20:35:00,85,449.869965,394.03595
2023-08-26 20:35:00,86,0.0,0.0
2023-08-26 20:35:00,87,0.0,0.0
2023-08-26 20:35:00,88,419.972137,342.366882
2023-08-26 20:35:00,89,0.0,0.0
2023-08-26 20:35:00,90,457.0,361.562866
2023-08-26 20:35:00,91,897.637939,800.0
2023-08-26 20:35:00,92,0.0,0.0
2023-08-26 20:35:00,95,0.0,0.0
2023-08-26 20:35:00,96,0.0,0.0
2023-08-26 20:35:00,97,0.0,0.0
2023-08-26 20:35:00,98,0.0,0.0
2023-08-26 20:35:00,99,0.0,0.0
2023-08-26 20:35:00,100,0.0,0.0
2023-08-26 20:35:00,101,0.0,0.0
2023-08-26 20:35:00,102,0.0,0.0
2023-08-26 20:35:00,103,0.0,0.0
2023-08-26 20:35:00,104,0.0,0.0
2023-08-26 20:35:00,105,0.0,0.0
2023-08-26 20:35:00,106,0.0,0.0
2023-08-26 20:35:00,107,0.0,0.0
2023-08-26 20:35:00,108,0.0,0.0
2023-08-26 20:35:00,112,0.0,0.0
2023-08-26 20:35:00,113,0.0,0.0
2023-08-26 20:35:00,114,0.0,0.0
2023-08-26 20:35:00,115,921.0,756.016602
2023-08-26 20:35:00,116,0.0,0.0
2023-08-26 20:35:00,117,0.0,0.0
2023-08-26 20:35:00,118,100.0,60.000153
2023-08-26 20:35:00,119,100.0,60.000153
2023-08-26 20:35:00,120,100.0,60.000153
2023-08-26 20:35:00,126,0.0,0.0
2023-08-26 20:35:00,127,11.0,8.0
2023-08-26 20:35:00,128,990.0,750.0
2023-08-26 20:35:00,129,987.0,750.0
2023-08-26 20:35:00,130,0.0,0.0
2023-08-26 20:35:00,131,979.0,718.0
2023-08-26 20:35:00,132,930.0,758.0
2023-08-26 20:35:00,133,946.0,755.0
2023-08-26 20:35:00,134,269.742889,259.742889
2023-08-26 20:35:00,135,0.0,0.0
2023-08-26 20:35:00,136,156.5,109.996994
2023-08-26 20:35:00,137,156.5,109.996994
2023-08-26 20:35:00,138,181.0,121.0
2023-08-26 20:35:00,139,283.5,197.0
2023-08-26 20:35:00,140,283.5,197.0
2023-08-26 20:35:00,141,272.0,188.0
2023-08-26 20:35:00,142,165.5,88.0
2023-08-26 20:35:00,143,165.5,89.143059
2023-08-26 20:35:00,144,173.0,104.0
2023-08-26 20:35:00,145,162.0,88.436272
2023-08-26 20:35:00,146,162.0,88.200645
2023-08-26 20:35:00,147,169.0,104.0
2023-08-26 20:35:00,150,0.0,0.0
2023-08-26 20:35:00,151,0.0,0.0
2023-08-26 20:35:00,152,0.0,0.0
2023-08-26 20:35:00,153,0.0,0.0
2023-08-26 20:35:00,154,237.0,134.0
2023-08-26 20:35:00,155,120.0,67.0
2023-08-26 20:35:00,156,394.997223,340.0
2023-08-26 20:35:00,158,0.0,0.0
2023-08-26 20:35:00,159,995.0,795.0
2023-08-26 20:35:00,160,0.0,0.0
2023-08-26 20:35:00,161,299.998077,220.003342
2023-08-26 20:35:00,162,0.0,0.0
2023-08-26 20:35:00,166,0.0,0.0
2023-08-26 20:35:00,167,0.0,0.0
2023-08-26 20:35:00,168,0.0,0.0
2023-08-26 20:35:00,169,0.0,0.0
2023-08-26 20:35:00,170,0.0,0.0
2023-08-26 20:35:00,171,0.0,0.0
2023-08-26 20:35:00,172,0.0,0.0
2023-08-26 20:35:00,173,0.0,0.0
2023-08-26 20:35:00,174,0.0,0.0
2023-08-26 20:35:00,175,280.30484,152.0
2023-08-26 20:35:00,176,284.348541,153.920074
2023-08-26 20:35:00,177,296.0,214.0
2023-08-26 20:35:00,178,150.5,115.997803
2023-08-26 20:35:00,179,150.5,115.997803
2023-08-26 20:35:00,180,179.0,124.0
2023-08-26 20:35:00,181,152.5,115.997803
2023-08-26 20:35:00,182,152.5,115.997803
2023-08-26 20:35:00,183,176.0,120.0
2023-08-26 20:35:00,184,150.0,115.997803
2023-08-26 20:35:00,185,150.0,115.997803
2023-08-26 20:35:00,186,179.0,122.0
2023-08-26 20:35:00,187,154.0,119.995728
2023-08-26 20:35:00,188,154.0,119.995728
2023-08-26 20:35:00,189,179.0,120.0
2023-08-26 20:35:00,190,992.0,795.0
2023-08-26 20:35:00,191,991.0,795.0
2023-08-26 20:35:00,193,12.578156,11.999903
2023-08-26 20:35:00,194,12.578156,11.999903
2023-08-26 20:35:00,195,0.0,0.0
2023-08-26 20:35:00,196,38.115631,35.0
2023-08-26 20:35:00,197,200.0,120.931564
2023-08-26 20:35:00,198,0.0,0.0
2023-08-26 20:35:00,200,0.0,0.0
2023-08-26 20:35:00,207,0.0,0.0
2023-08-26 20:35:00,208,0.0,0.0
2023-08-26 20:35:00,209,0.0,0.0
2023-08-26 20:35:00,210,0.0,0.0
2023-08-26 20:35:00,211,0.0,0.0
2023-08-26 20:35:00,212,0.0,0.0
2023-08-26 20:35:00,213,0.0,0.0
2023-08-26 20:35:00,214,0.0,0.0
2023-08-26 20:35:00,215,0.0,0.0
2023-08-26 20:35:00,216,0.0,0.0
2023-08-26 20:35:00,217,0.0,0.0
2023-08-26 20:35:00,218,23.5,20.99826
2023-08-26 20:35:00,219,23.5,20.99826
2023-08-26 20:35:00,220,23.5,20.99826
2023-08-26 20:35:00,231,0.0,0.0
2023-08-26 20:35:00,232,0.0,0.0
2023-08-26 20:35:00,233,0.0,0.0
2023-08-26 20:35:00,234,0.0,0.0
2023-08-26 20:35:00,237,0.0,0.0
2023-08-26 20:35:00,238,0.0,0.0
2023-08-26 20:35:00,240,280.0,200.0
2023-08-26 20:35:00,241,142.0,100.0
2023-08-26 20:35:00,242,151.0,136.0
2023-08-26 20:35:00,243,171.0,168.5
2023-08-26 20:35:00,244,171.0,168.5
2023-08-26 20:35:00,247,0.0,0.0
2023-08-26 20:35:00,248,0.0,0.0
2023-08-26 20:35:00,249,157.0,99.46228
2023-08-26 20:35:00,250,0.0,0.0
2023-08-26 20:35:00,251,157.0,99.498901
2023-08-26 20:35:00,252,180.0,130.0
2023-08-26 20:35:00,253,103.0,102.0
2023-08-26 20:35:00,254,40.0,40.0
2023-08-26 20:35:00,255,243.5,167.0
2023-08-26 20:35:00,256,243.5,167.0
2023-08-26 20:35:00,257,262.0,216.0
2023-08-26 20:35:00,258,245.0,162.007477
2023-08-26 20:35:00,259,245.0,162.007477
2023-08-26 20:35:00,260,247.0,208.0
2023-08-26 20:35:00,264,10.000229,5.000229
2023-08-26 20:35:00,265,10.000229,5.000229
2023-08-26 20:35:00,266,0.0,0.0
2023-08-26 20:35:00,267,300.0,230.0
2023-08-26 20:35:00,268,234.5,131.0
2023-08-26 20:35:00,269,234.5,131.0
2023-08-26 20:35:00,270,238.0,131.0
2023-08-26 20:35:00,271,0.0,0.0
2023-08-26 20:35:00,272,0.0,0.0
2023-08-26 20:35:00,273,0.0,0.0
2023-08-26 20:35:00,274,0.0,0.0
2023-08-26 20:35:00,275,0.0,0.0
2023-08-26 20:35:00,276,0.0,0.0
2023-08-26 20:35:00,277,155.0,100.0
2023-08-26 20:35:00,278,67.0,50.0
2023-08-26 20:35:00,279,0.0,0.0
2023-08-26 20:35:00,280,0.0,0.0
2023-08-26 20:35:00,281,0.0,0.0
2023-08-26 20:35:00,282,0.0,0.0
2023-08-26 20:35:00,283,0.0,0.0
2023-08-26 20:35:00,284,0.0,0.0
2023-08-26 20:35:00,285,0.0,0.0
2023-08-26 20:35:00,286,0.0,0.0
2023-08-26 20:35:00,287,0.0,0.0
2023-08-26 20:35:00,288,0.0,0.0
2023-08-26 20:35:00,289,0.0,0.0
2023-08-26 20:35:00,290,0.0,0.0
2023-08-26 20:35:00,291,0.0,0.0
2023-08-26 20:35:00,292,0.0,0.0
2023-08-26 20:35:00,293,0.0,0.0
2023-08-26 20:35:00,294,0.0,0.0
2023-08-26 20:35:00,299,176.5,123.99823
2023-08-26 20:35:00,300,176.5,123.99823
2023-08-26 20:35:00,301,175.5,123.99823
2023-08-26 20:35:00,302,175.5,123.99823
2023-08-26 20:35:00,303,215.0,132.0
2023-08-26 20:35:00,304,214.0,132.0
2023-08-26 20:35:00,305,368.0,221.824341
2023-08-26 20:35:00,306,0.0,0.0
2023-08-26 20:35:00,307,0.0,0.0
2023-08-26 20:35:00,308,143.0,119.995728
2023-08-26 20:35:00,309,143.0,119.995728
2023-08-26 20:35:00,310,163.0,122.0
2023-08-26 20:35:00,311,0.0,0.0
2023-08-26 20:35:00,312,0.0,0.0
2023-08-26 20:35:00,313,0.0,0.0
2023-08-26 20:35:00,314,145.0,119.995728
2023-08-26 20:35:00,315,145.0,119.995728
2023-08-26 20:35:00,316,166.0,122.0
2023-08-26 20:35:00,317,141.0,119.995728
2023-08-26 20:35:00,318,141.0,119.995728
2023-08-26 20:35:00,319,166.0,122.0
2023-08-26 20:35:00,320,153.5,122.0
2023-08-26 20:35:00,321,153.5,122.0
2023-08-26 20:35:00,322,175.0,136.0
2023-08-26 20:35:00,323,158.5,122.0
2023-08-26 20:35:00,324,158.5,122.0
2023-08-26 20:35:00,325,171.0,136.0
2023-08-26 20:35:00,326,140.5,135.0
2023-08-26 20:35:00,327,138.111496,135.0
2023-08-26 20:35:00,328,172.0,150.0
2023-08-26 20:35:00,329,0.0,0.0
2023-08-26 20:35:00,330,0.0,0.0
2023-08-26 20:35:00,331,0.0,0.0
2023-08-26 20:35:00,332,813.0,645.706421
2023-08-26 20:35:00,333,0.0,0.0
2023-08-26 20:35:00,334,0.0,0.0
2023-08-26 20:35:00,335,0.0,0.0
2023-08-26 20:35:00,336,0.0,0.0
2023-08-26 20:35:00,337,0.0,0.0
2023-08-26 20:35:00,338,0.0,0.0
2023-08-26 20:35:00,339,0.0,0.0
2023-08-26 20:35:00,340,818.0,674.510864
2023-08-26 20:35:00,341,817.0,675.672485
2023-08-26 20:35:00,342,166.0,135.0
2023-08-26 20:35:00,343,167.0,135.0
2023-08-26 20:35:00,344,0.0,0.0
2023-08-26 20:35:00,345,0.0,0.0
2023-08-26 20:35:00,346,114.0,80.0
2023-08-26 20:35:00,347,188.0,163.0
2023-08-26 20:35:00,348,0.0,0.0
2023-08-26 20:35:00,349,0.0,0.0
2023-08-26 20:35:00,350,0.0,0.0
2023-08-26 20:35:00,351,0.0,0.0
2023-08-26 20:35:00,352,0.0,0.0
2023-08-26 20:35:00,353,0.0,0.0
2023-08-26 20:35:00,354,0.0,0.0
2023-08-26 20:35:00,355,0.0,0.0
2023-08-26 20:35:00,356,0.0,0.0
2023-08-26 20:35:00,357,0.0,0.0
2023-08-26 20:35:00,358,0.0,0.0
2023-08-26 20:35:00,359,0.0,0.0
2023-08-26 20:35:00,360,0.0,0.0
2023-08-26 20:35:00,361,0.0,0.0
2023-08-26 20:35:00,362,0.0,0.0
2023-08-26 20:35:00,363,0.0,0.0
2023-08-26 20:35:00,366,398.514771,355.0
2023-08-26 20:35:00,367,0.0,0.0
2023-08-26 20:35:00,368,0.0,0.0
2023-08-26 20:35:00,369,0.0,0.0
2023-08-26 20:35:00,370,0.0,0.0
2023-08-26 20:35:00,371,0.0,0.0
2023-08-26 20:35:00,372,0.0,0.0
2023-08-26 20:35:00,373,0.0,0.0
2023-08-26 20:35:00,374,0.0,0.0
2023-08-26 20:35:00,375,0.0,0.0
2023-08-26 20:35:00,376,0.0,0.0
2023-08-26 20:35:00,377,0.0,0.0
2023-08-26 20:35:00,378,0.0,0.0
2023-08-26 20:35:00,379,0.0,0.0
2023-08-26 20:35:00,380,0.0,0.0
2023-08-26 20:35:00,381,0.0,0.0
2023-08-26 20:35:00,382,0.0,0.0
2023-08-26 20:35:00,383,0.0,0.0
2023-08-26 20:35:00,384,0.0,0.0
2023-08-26 20:35:00,385,275.5,181.044983
2023-08-26 20:35:00,386,275.5,181.685852
2023-08-26 20:35:00,387,275.0,202.0
2023-08-26 20:35:00,388,275.0,181.319641
2023-08-26 20:35:00,389,275.0,180.755005
2023-08-26 20:35:00,390,275.0,202.0
2023-08-26 20:35:00,419,294.0,190.002136
2023-08-26 20:35:00,420,294.0,190.002136
2023-08-26 20:35:00,421,270.0,190.002136
2023-08-26 20:35:00,422,256.0,180.0
2023-08-26 20:35:00,423,256.0,180.0
2023-08-26 20:35:00,432,282.0,216.0
2023-08-26 20:35:00,433,417.0,254.0
2023-08-26 20:35:00,434,273.0,180.013397
2023-08-26 20:35:00,435,273.0,180.013397
2023-08-26 20:35:00,436,274.5,180.013397
2023-08-26 20:35:00,437,274.5,180.013397
2023-08-26 20:35:00,438,277.0,208.0
2023-08-26 20:35:00,439,278.0,208.0
2023-08-26 20:35:00,440,158.5,120.0
2023-08-26 20:35:00,441,158.5,120.0
2023-08-26 20:35:00,442,171.0,120.0
2023-08-26 20:35:00,443,0.0,0.0
2023-08-26 20:35:00,444,0.0,0.0
2023-08-26 20:35:00,450,221.0,217.0
2023-08-26 20:35:00,451,113.0,113.0
2023-08-26 20:35:00,452,236.0,130.124817
2023-08-26 20:35:00,453,142.0,65.062408
2023-08-26 20:35:00,459,430.0,264.399994
2023-08-26 20:35:00,467,12.0,5.000153
2023-08-26 20:35:00,468,12.0,4.000366
2023-08-26 20:35:00,469,5.000153,1.600391
2023-08-26 20:35:00,471,5.209324,0.0
2023-08-26 20:35:00,472,217.0,180.0
2023-08-26 20:35:00,473,125.0,90.0
2023-08-26 20:35:00,474,220.0,180.0
2023-08-26 20:35:00,475,125.0,90.0
2023-08-26 20:35:00,477,248.0,164.0
2023-08-26 20:35:00,478,248.0,164.0
2023-08-26 20:35:00,479,253.0,163.986282
2023-08-26 20:35:00,480,246.0,164.0
2023-08-26 20:35:00,481,246.0,164.0
2023-08-26 20:35:00,482,253.0,163.986282
2023-08-26 20:35:00,485,0.0,0.0
2023-08-26 20:35:00,486,0.0,0.0
2023-08-26 20:35:00,487,0.0,0.0
2023-08-26 20:35:00,488,21.999969,13.000565
2023-08-26 20:35:00,489,994.0,795.0
2023-08-26 20:35:00,490,996.0,795.0
2023-08-26 20:35:00,491,963.0,791.0
2023-08-26 20:35:00,492,966.0,786.0
2023-08-26 20:35:00,493,991.0,795.0
2023-08-26 20:35:00,494,0.0,0.0
2023-08-26 20:35:00,495,0.0,0.0
2023-08-26 20:35:00,496,299.999908,200.0
2023-08-26 20:35:00,497,399.994598,240.0
2023-08-26 20:35:00,498,0.0,0.0
2023-08-26 20:35:00,499,351.0,265.0
2023-08-26 20:35:00,501,287.5,158.003479
2023-08-26 20:35:00,502,258.589355,258.589355
2023-08-26 20:35:00,503,289.0,200.0
2023-08-26 20:35:00,507,135.0,59.001785
2023-08-26 20:35:00,508,139.199997,106.0
2023-08-26 20:35:00,511,0.0,0.0
2023-08-26 20:35:00,512,0.0,0.0
2023-08-26 20:35:00,513,324.0,150.0
2023-08-26 20:35:00,514,138.0,120.0
2023-08-26 20:35:00,516,850.012939,749.988525
2023-08-26 20:35:00,521,939.0,772.872131
2023-08-26 20:35:00,522,940.0,577.0
2023-08-26 20:35:00,523,0.0,0.0
2023-08-26 20:35:00,524,0.0,0.0
2023-08-26 20:35:00,525,0.0,0.0
2023-08-26 20:35:00,526,259.0,131.0
2023-08-26 20:35:00,527,1357.0,1058.099976
2023-08-26 20:35:00,528,259.0,131.0
2023-08-26 20:35:00,529,994.0,757.34259
2023-08-26 20:35:00,530,994.0,766.459045
2023-08-26 20:35:00,533,0.0,0.0
2023-08-26 20:35:00,534,0.0,0.0
2023-08-26 20:35:00,535,96.0,32.190933
2023-08-26 20:35:00,536,96.0,31.5
2023-08-26 20:35:00,537,96.0,31.5
2023-08-26 20:35:00,538,154.0,123.0
2023-08-26 20:35:00,539,0.0,0.0
2023-08-26 20:35:00,540,0.0,0.0
2023-08-26 20:35:00,541,75.0,50.0
2023-08-26 20:35:00,542,41.0,38.500824
2023-08-26 20:35:00,544,1012.0,795.0
2023-08-26 20:35:00,545,1012.0,795.0
2023-08-26 20:35:00,546,355.0,186.0
2023-08-26 20:35:00,547,355.0,186.0
2023-08-26 20:35:00,548,326.0,254.0
2023-08-26 20:35:00,549,233.0,120.0
2023-08-26 20:35:00,550,116.0,90.0
2023-08-26 20:35:00,554,0.0,0.0
2023-08-26 20:35:00,555,958.0,745.653076
2023-08-26 20:35:00,556,0.0,0.0
2023-08-26 20:35:00,557,0.0,0.0
2023-08-26 20:40:00,1,0.0,0.0
2023-08-26 20:40:00,2,0.0,0.0
2023-08-26 20:40:00,3,479.996735,397.79425
2023-08-26 20:40:00,4,0.0,0.0
2023-08-26 20:40:00,5,0.0,0.0
2023-08-26 20:40:00,6,479.996735,398.220612
2023-08-26 20:40:00,7,479.996735,396.121216
2023-08-26 20:40:00,8,0.0,0.0
2023-08-26 20:40:00,9,0.0,0.0
2023-08-26 20:40:00,10,477.045929,364.371613
2023-08-26 20:40:00,11,350.0,200.0
2023-08-26 20:40:00,12,350.0,200.0
2023-08-26 20:40:00,15,522.0,471.448212
2023-08-26 20:40:00,16,0.0,0.0
2023-08-26 20:40:00,17,457.665741,417.665741
2023-08-26 20:40:00,18,0.0,0.0
2023-08-26 20:40:00,27,615.0,615.0
2023-08-26 20:40:00,28,0.0,0.0
2023-08-26 20:40:00,29,612.0,612.0
2023-08-26 20:40:00,33,0.0,0.0
2023-08-26 20:40:00,36,991.0,795.0
2023-08-26 20:40:00,37,982.0,795.0
2023-08-26 20:40:00,43,357.0,267.0
2023-08-26 20:40:00,46,505.857056,445.009064
2023-08-26 20:40:00,47,0.0,0.0
2023-08-26 20:40:00,48,462.639313,410.517487
2023-08-26 20:40:00,49,0.0,0.0
2023-08-26 20:40:00,50,0.0,0.0
2023-08-26 20:40:00,51,463.0,405.012726
2023-08-26 20:40:00,52,0.0,0.0
2023-08-26 20:40:00,53,0.0,0.0
2023-08-26 20:40:00,54,0.0,0.0
2023-08-26 20:40:00,55,0.0,0.0
2023-08-26 20:40:00,56,0.0,0.0
2023-08-26 20:40:00,57,0.0,0.0
2023-08-26 20:40:00,58,0.0,0.0
2023-08-26 20:40:00,59,0.0,0.0
2023-08-26 20:40:00,60,0.0,0.0
2023-08-26 20:40:00,61,0.0,0.0
2023-08-26 20:40:00,62,461.0,389.17807
2023-08-26 20:40:00,63,359.982574,283.031219
2023-08-26 20:40:00,64,0.0,0.0
2023-08-26 20:40:00,65,0.0,0.0
2023-08-26 20:40:00,66,419.295319,384.605377
2023-08-26 20:40:00,67,435.536896,373.000641
2023-08-26 20:40:00,68,0.0,0.0
2023-08-26 20:40:00,69,0.0,0.0
2023-08-26 20:40:00,70,930.0,850.756836
2023-08-26 20:40:00,71,0.0,0.0
2023-08-26 20:40:00,72,44.0,25.002136
2023-08-26 20:40:00,73,0.0,0.0
2023-08-26 20:40:00,74,0.0,0.0
2023-08-26 20:40:00,75,0.0,0.0
2023-08-26 20:40:00,76,0.0,0.0
2023-08-26 20:40:00,77,0.0,0.0
2023-08-26 20:40:00,78,144.578308,110.005325
2023-08-26 20:40:00,79,144.578308,110.005325
2023-08-26 20:40:00,80,161.0,130.0
2023-08-26 20:40:00,83,450.589569,392.0242
2023-08-26 20:40:00,84,0.0,0.0
2023-08-26 20:40:00,85,449.944427,391.966949
2023-08-26 20:40:00,86,0.0,0.0
2023-08-26 20:40:00,87,0.0,0.0
2023-08-26 20:40:00,88,419.972137,340.592499
2023-08-26 20:40:00,89,0.0,0.0
2023-08-26 20:40:00,90,457.0,360.126495
2023-08-26 20:40:00,91,897.546387,800.0
2023-08-26 20:40:00,92,0.0,0.0
2023-08-26 20:40:00,95,0.0,0.0
2023-08-26 20:40:00,96,0.0,0.0
2023-08-26 20:40:00,97,0.0,0.0
2023-08-26 20:40:00,98,0.0,0.0
2023-08-26 20:40:00,99,0.0,0.0
2023-08-26 20:40:00,100,0.0,0.0
2023-08-26 20:40:00,101,0.0,0.0
2023-08-26 20:40:00,102,0.0,0.0
2023-08-26 20:40:00,103,0.0,0.0
2023-08-26 20:40:00,104,0.0,0.0
2023-08-26 20:40:00,105,0.0,0.0
2023-08-26 20:40:00,106,0.0,0.0
2023-08-26 20:40:00,107,0.0,0.0
2023-08-26 20:40:00,108,0.0,0.0
2023-08-26 20:40:00,112,0.0,0.0
2023-08-26 20:40:00,113,0.0,0.0
2023-08-26 20:40:00,114,0.0,0.0
2023-08-26 20:40:00,115,921.0,763.481934
2023-08-26 20:40:00,116,0.0,0.0
2023-08-26 20:40:00,117,0.0,0.0
2023-08-26 20:40:00,118,100.0,60.000153
2023-08-26 20:40:00,119,100.0,60.000153
2023-08-26 20:40:00,120,100.0,60.000153
2023-08-26 20:40:00,126,0.0,0.0
2023-08-26 20:40:00,127,11.0,8.0
2023-08-26 20:40:00,128,990.0,750.0
2023-08-26 20:40:00,129,987.0,750.0
2023-08-26 20:40:00,130,0.0,0.0
2023-08-26 20:40:00,131,979.0,718.0
2023-08-26 20:40:00,132,930.0,758.0
2023-08-26 20:40:00,133,946.0,755.0
2023-08-26 20:40:00,134,271.198517,261.198517
2023-08-26 20:40:00,135,0.0,0.0
2023-08-26 20:40:00,136,156.5,109.996994
2023-08-26 20:40:00,137,156.5,109.996994
2023-08-26 20:40:00,138,181.0,121.0
2023-08-26 20:40:00,139,283.5,197.0
2023-08-26 20:40:00,140,283.5,197.0
2023-08-26 20:40:00,141,272.0,188.0
2023-08-26 20:40:00,142,165.5,88.0
2023-08-26 20:40:00,143,165.5,89.143059
2023-08-26 20:40:00,144,173.0,104.0
2023-08-26 20:40:00,145,162.0,88.436272
2023-08-26 20:40:00,146,162.0,88.436272
2023-08-26 20:40:00,147,169.0,104.0
2023-08-26 20:40:00,150,0.0,0.0
2023-08-26 20:40:00,151,0.0,0.0
2023-08-26 20:40:00,152,0.0,0.0
2023-08-26 20:40:00,153,0.0,0.0
2023-08-26 20:40:00,154,237.0,134.0
2023-08-26 20:40:00,155,120.0,67.0
2023-08-26 20:40:00,156,394.997223,340.0
2023-08-26 20:40:00,158,0.0,0.0
2023-08-26 20:40:00,159,995.0,795.0
2023-08-26 20:40:00,160,0.0,0.0
2023-08-26 20:40:00,161,299.998077,220.003342
2023-08-26 20:40:00,162,0.0,0.0
2023-08-26 20:40:00,166,0.0,0.0
2023-08-26 20:40:00,167,0.0,0.0
2023-08-26 20:40:00,168,0.0,0.0
2023-08-26 20:40:00,169,0.0,0.0
2023-08-26 20:40:00,170,0.0,0.0
2023-08-26 20:40:00,171,0.0,0.0
2023-08-26 20:40:00,172,0.0,0.0
2023-08-26 20:40:00,173,0.0,0.0
2023-08-26 20:40:00,174,0.0,0.0
2023-08-26 20:40:00,175,280.228546,152.0
2023-08-26 20:40:00,176,284.138702,153.767487
2023-08-26 20:40:00,177,296.0,214.0
2023-08-26 20:40:00,178,150.5,115.997803
2023-08-26 20:40:00,179,150.5,115.997803
2023-08-26 20:40:00,180,179.0,124.0
2023-08-26 20:40:00,181,152.5,115.997803
2023-08-26 20:40:00,182,152.5,115.997803
2023-08-26 20:40:00,183,176.0,120.0
2023-08-26 20:40:00,184,150.0,115.997803
2023-08-26 20:40:00,185,150.0,115.997803
2023-08-26 20:40:00,186,179.0,122.0
2023-08-26 20:40:00,187,154.0,119.995728
2023-08-26 20:40:00,188,154.0,119.995728
2023-08-26 20:40:00,189,179.0,120.0
2023-08-26 20:40:00,190,992.0,795.0
2023-08-26 20:40:00,191,991.0,795.0
2023-08-26 20:40:00,193,12.578156,11.999903
2023-08-26 20:40:00,194,12.578156,11.999903
2023-08-26 20:40:00,195,0.0,0.0
2023-08-26 20:40:00,196,38.115631,35.0
2023-08-26 20:40:00,197,200.0,120.978714
2023-08-26 20:40:00,198,0.0,0.0
2023-08-26 20:40:00,200,0.0,0.0
2023-08-26 20:40:00,207,0.0,0.0
2023-08-26 20:40:00,208,0.0,0.0
2023-08-26 20:40:00,209,0.0,0.0
2023-08-26 20:40:00,210,0.0,0.0
2023-08-26 20:40:00,211,0.0,0.0
2023-08-26 20:40:00,212,0.0,0.0
2023-08-26 20:40:00,213,0.0,0.0
2023-08-26 20:40:00,214,0.0,0.0
2023-08-26 20:40:00,215,0.0,0.0
2023-08-26 20:40:00,216,0.0,0.0
2023-08-26 20:40:00,217,0.0,0.0
2023-08-26 20:40:00,218,23.5,20.99826
2023-08-26 20:40:00,219,23.5,20.99826
2023-08-26 20:40:00,220,23.5,20.99826
2023-08-26 20:40:00,231,0.0,0.0
2023-08-26 20:40:00,232,0.0,0.0
2023-08-26 20:40:00,233,0.0,0.0
2023-08-26 20:40:00,234,0.0,0.0
2023-08-26 20:40:00,237,0.0,0.0
2023-08-26 20:40:00,238,0.0,0.0
2023-08-26 20:40:00,240,280.0,200.0
2023-08-26 20:40:00,241,142.0,100.0
2023-08-26 20:40:00,242,151.0,136.0
2023-08-26 20:40:00,243,171.0,168.5
2023-08-26 20:40:00,244,171.0,168.5
2023-08-26 20:40:00,247,0.0,0.0
2023-08-26 20:40:00,248,0.0,0.0
2023-08-26 20:40:00,249,157.0,99.46228
2023-08-26 20:40:00,250,0.0,0.0
2023-08-26 20:40:00,251,157.0,99.553833
2023-08-26 20:40:00,252,180.0,130.0
2023-08-26 20:40:00,253,103.0,102.0
2023-08-26 20:40:00,254,40.0,40.0
2023-08-26 20:40:00,255,243.5,167.0
2023-08-26 20:40:00,256,243.5,167.0
2023-08-26 20:40:00,257,262.0,216.0
2023-08-26 20:40:00,258,245.0,162.007477
2023-08-26 20:40:00,259,245.0,162.007477
2023-08-26 20:40:00,260,247.0,208.0
2023-08-26 20:40:00,264,10.000229,5.000229
2023-08-26 20:40:00,265,10.000229,5.000229
2023-08-26 20:40:00,266,0.0,0.0
2023-08-26 20:40:00,267,299.988098,230.0
2023-08-26 20:40:00,268,234.5,131.0
2023-08-26 20:40:00,269,234.5,131.0
2023-08-26 20:40:00,270,238.0,131.0
2023-08-26 20:40:00,271,0.0,0.0
2023-08-26 20:40:00,272,0.0,0.0
2023-08-26 20:40:00,273,0.0,0.0
2023-08-26 20:40:00,274,0.0,0.0
2023-08-26 20:40:00,275,0.0,0.0
2023-08-26 20:40:00,276,0.0,0.0
2023-08-26 20:40:00,277,155.0,100.0
2023-08-26 20:40:00,278,67.0,50.0
2023-08-26 20:40:00,279,0.0,0.0
2023-08-26 20:40:00,280,0.0,0.0
2023-08-26 20:40:00,281,0.0,0.0
2023-08-26 20:40:00,282,0.0,0.0
2023-08-26 20:40:00,283,0.0,0.0
2023-08-26 20:40:00,284,0.0,0.0
2023-08-26 20:40:00,285,0.0,0.0
2023-08-26 20:40:00,286,0.0,0.0
2023-08-26 20:40:00,287,0.0,0.0
2023-08-26 20:40:00,288,0.0,0.0
2023-08-26 20:40:00,289,0.0,0.0
2023-08-26 20:40:00,290,0.0,0.0
2023-08-26 20:40:00,291,0.0,0.0
2023-08-26 20:40:00,292,0.0,0.0
2023-08-26 20:40:00,293,0.0,0.0
2023-08-26 20:40:00,294,0.0,0.0
2023-08-26 20:40:00,299,176.5,123.99823
2023-08-26 20:40:00,300,176.5,123.99823
2023-08-26 20:40:00,301,175.5,123.99823
2023-08-26 20:40:00,302,175.5,123.99823
2023-08-26 20:40:00,303,215.0,132.0
2023-08-26 20:40:00,304,214.0,132.0
2023-08-26 20:40:00,305,368.0,215.001404
2023-08-26 20:40:00,306,0.0,0.0
2023-08-26 20:40:00,307,0.0,0.0
2023-08-26 20:40:00,308,143.0,119.995728
2023-08-26 20:40:00,309,143.0,119.995728
2023-08-26 20:40:00,310,163.0,122.0
2023-08-26 20:40:00,311,0.0,0.0
2023-08-26 20:40:00,312,0.0,0.0
2023-08-26 20:40:00,313,0.0,0.0
2023-08-26 20:40:00,314,145.0,119.995728
2023-08-26 20:40:00,315,145.0,119.995728
2023-08-26 20:40:00,316,166.0,122.0
2023-08-26 20:40:00,317,141.0,119.995728
2023-08-26 20:40:00,318,141.0,119.995728
2023-08-26 20:40:00,319,166.0,122.0
2023-08-26 20:40:00,320,153.5,122.0
2023-08-26 20:40:00,321,153.5,122.0
2023-08-26 20:40:00,322,175.0,136.0
2023-08-26 20:40:00,323,158.5,122.0
2023-08-26 20:40:00,324,158.5,122.0
2023-08-26 20:40:00,325,171.0,136.0
2023-08-26 20:40:00,326,140.5,135.0
2023-08-26 20:40:00,327,136.82402,135.0
2023-08-26 20:40:00,328,172.0,150.0
2023-08-26 20:40:00,329,0.0,0.0
2023-08-26 20:40:00,330,0.0,0.0
2023-08-26 20:40:00,331,0.0,0.0
2023-08-26 20:40:00,332,813.0,645.706421
2023-08-26 20:40:00,333,0.0,0.0
2023-08-26 20:40:00,334,0.0,0.0
2023-08-26 20:40:00,335,0.0,0.0
2023-08-26 20:40:00,336,0.0,0.0
2023-08-26 20:40:00,337,0.0,0.0
2023-08-26 20:40:00,338,0.0,0.0
2023-08-26 20:40:00,339,0.0,0.0
2023-08-26 20:40:00,340,818.0,674.178955
2023-08-26 20:40:00,341,817.0,675.174683
2023-08-26 20:40:00,342,166.0,135.0
2023-08-26 20:40:00,343,167.0,135.0
2023-08-26 20:40:00,344,0.0,0.0
2023-08-26 20:40:00,345,0.0,0.0
2023-08-26 20:40:00,346,114.0,80.0
2023-08-26 20:40:00,347,188.0,163.0
2023-08-26 20:40:00,348,0.0,0.0
2023-08-26 20:40:00,349,0.0,0.0
2023-08-26 20:40:00,350,0.0,0.0
2023-08-26 20:40:00,351,0.0,0.0
2023-08-26 20:40:00,352,0.0,0.0
2023-08-26 20:40:00,353,0.0,0.0
2023-08-26 20:40:00,354,0.0,0.0
2023-08-26 20:40:00,355,0.0,0.0
2023-08-26 20:40:00,356,0.0,0.0
2023-08-26 20:40:00,357,0.0,0.0
2023-08-26 20:40:00,358,0.0,0.0
2023-08-26 20:40:00,359,0.0,0.0
2023-08-26 20:40:00,360,0.0,0.0
2023-08-26 20:40:00,361,0.0,0.0
2023-08-26 20:40:00,362,0.0,0.0
2023-08-26 20:40:00,363,0.0,0.0
2023-08-26 20:40:00,366,398.814575,355.0
2023-08-26 20:40:00,367,0.0,0.0
2023-08-26 20:40:00,368,0.0,0.0
2023-08-26 20:40:00,369,0.0,0.0
2023-08-26 20:40:00,370,0.0,0.0
2023-08-26 20:40:00,371,0.0,0.0
2023-08-26 20:40:00,372,0.0,0.0
2023-08-26 20:40:00,373,0.0,0.0
2023-08-26 20:40:00,374,0.0,0.0
2023-08-26 20:40:00,375,0.0,0.0
2023-08-26 20:40:00,376,0.0,0.0
2023-08-26 20:40:00,377,0.0,0.0
2023-08-26 20:40:00,378,0.0,0.0
2023-08-26 20:40:00,379,0.0,0.0
2023-08-26 20:40:00,380,0.0,0.0
2023-08-26 20:40:00,381,0.0,0.0
2023-08-26 20:40:00,382,0.0,0.0
2023-08-26 20:40:00,383,0.0,0.0
2023-08-26 20:40:00,384,0.0,0.0
2023-08-26 20:40:00,385,275.5,181.044983
2023-08-26 20:40:00,386,275.5,181.258606
2023-08-26 20:40:00,387,275.0,202.0
2023-08-26 20:40:00,388,275.0,181.319641
2023-08-26 20:40:00,389,275.0,180.755005
2023-08-26 20:40:00,390,275.0,202.0
2023-08-26 20:40:00,419,294.0,190.002136
2023-08-26 20:40:00,420,294.0,190.002136
2023-08-26 20:40:00,421,270.0,190.002136
2023-08-26 20:40:00,422,256.0,180.0
2023-08-26 20:40:00,423,256.0,180.0
2023-08-26 20:40:00,432,282.0,216.0
2023-08-26 20:40:00,433,417.0,254.0
2023-08-26 20:40:00,434,273.0,180.013397
2023-08-26 20:40:00,435,273.0,180.013397
2023-08-26 20:40:00,436,274.5,180.013397
2023-08-26 20:40:00,437,274.5,180.013397
2023-08-26 20:40:00,438,277.0,208.0
2023-08-26 20:40:00,439,278.0,208.0
2023-08-26 20:40:00,440,158.5,120.0
2023-08-26 20:40:00,441,158.5,120.0
2023-08-26 20:40:00,442,171.0,120.0
2023-08-26 20:40:00,443,0.0,0.0
2023-08-26 20:40:00,444,0.0,0.0
2023-08-26 20:40:00,450,221.0,217.0
2023-08-26 20:40:00,451,113.0,113.0
2023-08-26 20:40:00,452,236.0,130.124817
2023-08-26 20:40:00,453,142.0,65.062408
2023-08-26 20:40:00,459,410.79718,264.399994
2023-08-26 20:40:00,467,12.0,5.000153
2023-08-26 20:40:00,468,12.0,4.000366
2023-08-26 20:40:00,469,5.000153,1.600391
2023-08-26 20:40:00,471,5.294761,0.0
2023-08-26 20:40:00,472,217.0,180.0
2023-08-26 20:40:00,473,125.0,90.0
2023-08-26 20:40:00,474,220.0,180.0
2023-08-26 20:40:00,475,125.0,90.0
2023-08-26 20:40:00,477,248.0,164.0
2023-08-26 20:40:00,478,248.0,164.0
2023-08-26 20:40:00,479,253.0,163.986282
2023-08-26 20:40:00,480,246.0,164.0
2023-08-26 20:40:00,481,246.0,164.0
2023-08-26 20:40:00,482,253.0,163.986282
2023-08-26 20:40:00,485,0.0,0.0
2023-08-26 20:40:00,486,0.0,0.0
2023-08-26 20:40:00,487,0.0,0.0
2023-08-26 20:40:00,488,21.999969,13.000565
2023-08-26 20:40:00,489,994.0,795.0
2023-08-26 20:40:00,490,996.0,795.0
2023-08-26 20:40:00,491,963.0,791.0
2023-08-26 20:40:00,492,966.0,786.0
2023-08-26 20:40:00,493,991.0,795.0
2023-08-26 20:40:00,494,0.0,0.0
2023-08-26 20:40:00,495,0.0,0.0
2023-08-26 20:40:00,496,299.999908,200.0
2023-08-26 20:40:00,497,399.994598,240.0
2023-08-26 20:40:00,498,0.0,0.0
2023-08-26 20:40:00,499,351.0,265.0
2023-08-26 20:40:00,501,287.5,158.003479
2023-08-26 20:40:00,502,256.117432,256.117432
2023-08-26 20:40:00,503,289.0,200.0
2023-08-26 20:40:00,507,135.0,59.001785
2023-08-26 20:40:00,508,139.199997,106.0
2023-08-26 20:40:00,511,0.0,0.0
2023-08-26 20:40:00,512,0.0,0.0
2023-08-26 20:40:00,513,324.0,150.0
2023-08-26 20:40:00,514,138.0,120.0
2023-08-26 20:40:00,516,850.012939,749.988525
2023-08-26 20:40:00,521,939.0,760.986877
2023-08-26 20:40:00,522,940.0,577.0
2023-08-26 20:40:00,523,0.0,0.0
2023-08-26 20:40:00,524,0.0,0.0
2023-08-26 20:40:00,525,0.0,0.0
2023-08-26 20:40:00,526,259.0,131.0
2023-08-26 20:40:00,527,1357.0,1058.099976
2023-08-26 20:40:00,528,259.0,131.0
2023-08-26 20:40:00,529,994.0,761.398132
2023-08-26 20:40:00,530,994.0,775.180298
2023-08-26 20:40:00,533,0.0,0.0
2023-08-26 20:40:00,534,0.0,0.0
2023-08-26 20:40:00,535,23.309935,0.0
2023-08-26 20:40:00,536,96.0,31.5
2023-08-26 20:40:00,537,96.0,31.5
2023-08-26 20:40:00,538,102.666672,82.0
2023-08-26 20:40:00,539,0.0,0.0
2023-08-26 20:40:00,540,0.0,0.0
2023-08-26 20:40:00,541,75.0,50.0
2023-08-26 20:40:00,542,41.0,38.500824
2023-08-26 20:40:00,544,1012.0,795.0
2023-08-26 20:40:00,545,1012.0,795.0
2023-08-26 20:40:00,546,355.0,186.0
2023-08-26 20:40:00,547,355.0,186.0
2023-08-26 20:40:00,548,326.0,254.0
2023-08-26 20:40:00,549,233.0,120.0
2023-08-26 20:40:00,550,116.0,90.0
2023-08-26 20:40:00,554,0.0,0.0
2023-08-26 20:40:00,555,957.876953,742.661133
2023-08-26 20:40:00,556,0.0,0.0
2023-08-26 20:40:00,557,0.0,0.0
2023-08-26 20:45:00,1,0.0,0.0
2023-08-26 20:45:00,2,0.0,0.0
2023-08-26 20:45:00,3,479.996735,399.655579
2023-08-26 20:45:00,4,0.0,0.0
2023-08-26 20:45:00,5,0.0,0.0
2023-08-26 20:45:00,6,479.996735,398.762451
2023-08-26 20:45:00,7,479.996735,398.35611
2023-08-26 20:45:00,8,0.0,0.0
2023-08-26 20:45:00,9,0.0,0.0
2023-08-26 20:45:00,10,477.045929,367.533844
2023-08-26 20:45:00,11,0.0,0.0
2023-08-26 20:45:00,12,350.0,200.0
2023-08-26 20:45:00,15,522.0,476.370453
2023-08-26 20:45:00,16,0.0,0.0
2023-08-26 20:45:00,17,463.277466,423.277466
2023-08-26 20:45:00,18,0.0,0.0
2023-08-26 20:45:00,27,615.0,615.0
2023-08-26 20:45:00,28,0.0,0.0
2023-08-26 20:45:00,29,612.0,612.0
2023-08-26 20:45:00,33,0.0,0.0
2023-08-26 20:45:00,36,985.0,795.0
2023-08-26 20:45:00,37,982.0,795.0
2023-08-26 20:45:00,43,357.0,267.0
2023-08-26 20:45:00,46,506.0,446.650238
2023-08-26 20:45:00,47,0.0,0.0
2023-08-26 20:45:00,48,462.639313,410.517487
2023-08-26 20:45:00,49,0.0,0.0
2023-08-26 20:45:00,50,0.0,0.0
2023-08-26 20:45:00,51,463.0,405.012726
2023-08-26 20:45:00,52,0.0,0.0
2023-08-26 20:45:00,53,0.0,0.0
2023-08-26 20:45:00,54,0.0,0.0
2023-08-26 20:45:00,55,0.0,0.0
2023-08-26 20:45:00,56,0.0,0.0
2023-08-26 20:45:00,57,0.0,0.0
2023-08-26 20:45:00,58,0.0,0.0
2023-08-26 20:45:00,59,0.0,0.0
2023-08-26 20:45:00,60,0.0,0.0
2023-08-26 20:45:00,61,0.0,0.0
2023-08-26 20:45:00,62,461.0,391.489227
2023-08-26 20:45:00,63,359.982574,284.786774
2023-08-26 20:45:00,64,0.0,0.0
2023-08-26 20:45:00,65,0.0,0.0
2023-08-26 20:45:00,66,419.295319,384.605377
2023-08-26 20:45:00,67,435.536896,373.000641
2023-08-26 20:45:00,68,0.0,0.0
2023-08-26 20:45:00,69,0.0,0.0
2023-08-26 20:45:00,70,930.0,850.928467
2023-08-26 20:45:00,71,0.0,0.0
2023-08-26 20:45:00,72,44.0,25.002136
2023-08-26 20:45:00,73,0.0,0.0
2023-08-26 20:45:00,74,0.0,0.0
2023-08-26 20:45:00,75,0.0,0.0
2023-08-26 20:45:00,76,0.0,0.0
2023-08-26 20:45:00,77,0.0,0.0
2023-08-26 20:45:00,78,144.578308,110.005325
2023-08-26 20:45:00,79,144.578308,110.005325
2023-08-26 20:45:00,80,161.0,130.0
2023-08-26 20:45:00,83,450.589569,397.906769
2023-08-26 20:45:00,84,0.0,0.0
2023-08-26 20:45:00,85,449.869965,395.207275
2023-08-26 20:45:00,86,0.0,0.0
2023-08-26 20:45:00,87,0.0,0.0
2023-08-26 20:45:00,88,419.972137,344.92218
2023-08-26 20:45:00,89,0.0,0.0
2023-08-26 20:45:00,90,457.0,367.413574
2023-08-26 20:45:00,91,897.637939,800.0
2023-08-26 20:45:00,92,0.0,0.0
2023-08-26 20:45:00,95,0.0,0.0
2023-08-26 20:45:00,96,0.0,0.0
2023-08-26 20:45:00,97,0.0,0.0
2023-08-26 20:45:00,98,0.0,0.0
2023-08-26 20:45:00,99,0.0,0.0
2023-08-26 20:45:00,100,0.0,0.0
2023-08-26 20:45:00,101,0.0,0.0
2023-08-26 20:45:00,102,0.0,0.0
2023-08-26 20:45:00,103,0.0,0.0
2023-08-26 20:45:00,104,0.0,0.0
2023-08-26 20:45:00,105,0.0,0.0
2023-08-26 20:45:00,106,0.0,0.0
2023-08-26 20:45:00,107,0.0,0.0
2023-08-26 20:45:00,108,0.0,0.0
2023-08-26 20:45:00,112,0.0,0.0
2023-08-26 20:45:00,113,0.0,0.0
2023-08-26 20:45:00,114,0.0,0.0
2023-08-26 20:45:00,115,921.0,763.148743
2023-08-26 20:45:00,116,0.0,0.0
2023-08-26 20:45:00,117,0.0,0.0
2023-08-26 20:45:00,118,100.0,60.000153
2023-08-26 20:45:00,119,100.0,60.000153
2023-08-26 20:45:00,120,100.0,60.000153
2023-08-26 20:45:00,126,0.0,0.0
2023-08-26 20:45:00,127,11.0,8.0
2023-08-26 20:45:00,128,990.0,750.0
2023-08-26 20:45:00,129,987.0,750.0
2023-08-26 20:45:00,130,0.0,0.0
2023-08-26 20:45:00,131,979.0,718.0
2023-08-26 20:45:00,132,930.0,758.0
2023-08-26 20:45:00,133,946.0,755.0
2023-08-26 20:45:00,134,273.816742,263.816742
2023-08-26 20:45:00,135,0.0,0.0
2023-08-26 20:45:00,136,156.5,109.996994
2023-08-26 20:45:00,137,156.5,109.996994
2023-08-26 20:45:00,138,181.0,121.0
2023-08-26 20:45:00,139,283.5,197.0
2023-08-26 20:45:00,140,283.5,197.0
2023-08-26 20:45:00,141,272.0,188.0
2023-08-26 20:45:00,142,165.5,88.0
2023-08-26 20:45:00,143,165.5,88.907463
2023-08-26 20:45:00,144,173.0,104.0
2023-08-26 20:45:00,145,162.0,88.436272
2023-08-26 20:45:00,146,162.0,88.436272
2023-08-26 20:45:00,147,169.0,104.0
2023-08-26 20:45:00,150,0.0,0.0
2023-08-26 20:45:00,151,0.0,0.0
2023-08-26 20:45:00,152,0.0,0.0
2023-08-26 20:45:00,153,0.0,0.0
2023-08-26 20:45:00,154,237.0,134.0
2023-08-26 20:45:00,155,120.0,67.0
2023-08-26 20:45:00,156,394.997223,340.0
2023-08-26 20:45:00,158,0.0,0.0
2023-08-26 20:45:00,159,995.0,795.0
2023-08-26 20:45:00,160,0.0,0.0
2023-08-26 20:45:00,161,299.998077,220.003342
2023-08-26 20:45:00,162,0.0,0.0
2023-08-26 20:45:00,166,0.0,0.0
2023-08-26 20:45:00,167,0.0,0.0
2023-08-26 20:45:00,168,0.0,0.0
2023-08-26 20:45:00,169,0.0,0.0
2023-08-26 20:45:00,170,0.0,0.0
2023-08-26 20:45:00,171,0.0,0.0
2023-08-26 20:45:00,172,0.0,0.0
2023-08-26 20:45:00,173,0.0,0.0
2023-08-26 20:45:00,174,0.0,0.0
2023-08-26 20:45:00,175,280.362091,152.0
2023-08-26 20:45:00,176,284.272247,153.843781
2023-08-26 20:45:00,177,296.0,214.0
2023-08-26 20:45:00,178,150.5,115.997803
2023-08-26 20:45:00,179,150.5,115.997803
2023-08-26 20:45:00,180,179.0,124.0
2023-08-26 20:45:00,181,152.5,115.997803
2023-08-26 20:45:00,182,152.5,115.997803
2023-08-26 20:45:00,183,176.0,120.0
2023-08-26 20:45:00,184,150.0,115.997803
2023-08-26 20:45:00,185,150.0,115.997803
2023-08-26 20:45:00,186,179.0,122.0
2023-08-26 20:45:00,187,154.0,119.995728
2023-08-26 20:45:00,188,154.0,119.995728
2023-08-26 20:45:00,189,179.0,120.0
2023-08-26 20:45:00,190,992.0,795.0
2023-08-26 20:45:00,191,991.0,795.0
2023-08-26 20:45:00,193,12.578156,11.999903
2023-08-26 20:45:00,194,12.578156,11.999903
2023-08-26 20:45:00,195,0.0,0.0
2023-08-26 20:45:00,196,38.115631,35.0
2023-08-26 20:45:00,197,200.0,120.962997
2023-08-26 20:45:00,198,0.0,0.0
2023-08-26 20:45:00,200,0.0,0.0
2023-08-26 20:45:00,207,0.0,0.0
2023-08-26 20:45:00,208,0.0,0.0
2023-08-26 20:45:00,209,0.0,0.0
2023-08-26 20:45:00,210,0.0,0.0
2023-08-26 20:45:00,211,0.0,0.0
2023-08-26 20:45:00,212,0.0,0.0
2023-08-26 20:45:00,213,0.0,0.0
2023-08-26 20:45:00,214,0.0,0.0
2023-08-26 20:45:00,215,0.0,0.0
2023-08-26 20:45:00,216,0.0,0.0
2023-08-26 20:45:00,217,0.0,0.0
2023-08-26 20:45:00,218,23.5,20.99826
2023-08-26 20:45:00,219,23.5,20.99826
2023-08-26 20:45:00,220,23.5,20.99826
2023-08-26 20:45:00,231,0.0,0.0
2023-08-26 20:45:00,232,0.0,0.0
2023-08-26 20:45:00,233,0.0,0.0
2023-08-26 20:45:00,234,0.0,0.0
2023-08-26 20:45:00,237,0.0,0.0
2023-08-26 20:45:00,238,0.0,0.0
2023-08-26 20:45:00,240,280.0,200.0
2023-08-26 20:45:00,241,142.0,100.0
2023-08-26 20:45:00,242,151.0,136.0
2023-08-26 20:45:00,243,171.0,168.5
2023-08-26 20:45:00,244,171.0,168.5
2023-08-26 20:45:00,247,0.0,0.0
2023-08-26 20:45:00,248,0.0,0.0
2023-08-26 20:45:00,249,157.0,99.46228
2023-08-26 20:45:00,250,0.0,0.0
2023-08-26 20:45:00,251,157.0,99.553833
2023-08-26 20:45:00,252,180.0,130.0
2023-08-26 20:45:00,253,103.0,102.0
2023-08-26 20:45:00,254,40.0,40.0
2023-08-26 20:45:00,255,243.5,167.0
2023-08-26 20:45:00,256,243.5,167.0
2023-08-26 20:45:00,257,262.0,216.0
2023-08-26 20:45:00,258,245.0,162.007477
2023-08-26 20:45:00,259,245.0,162.007477
2023-08-26 20:45:00,260,247.0,208.0
2023-08-26 20:45:00,264,10.000229,5.000229
2023-08-26 20:45:00,265,10.000229,5.000229
2023-08-26 20:45:00,266,0.0,0.0
2023-08-26 20:45:00,267,300.0,230.0
2023-08-26 20:45:00,268,234.5,131.0
2023-08-26 20:45:00,269,234.5,131.0
2023-08-26 20:45:00,270,238.0,131.0
2023-08-26 20:45:00,271,0.0,0.0
2023-08-26 20:45:00,272,0.0,0.0
2023-08-26 20:45:00,273,0.0,0.0
2023-08-26 20:45:00,274,0.0,0.0
2023-08-26 20:45:00,275,0.0,0.0
2023-08-26 20:45:00,276,0.0,0.0
2023-08-26 20:45:00,277,155.0,100.0
2023-08-26 20:45:00,278,67.0,50.0
2023-08-26 20:45:00,279,0.0,0.0
2023-08-26 20:45:00,280,0.0,0.0
2023-08-26 20:45:00,281,0.0,0.0
2023-08-26 20:45:00,282,0.0,0.0
2023-08-26 20:45:00,283,0.0,0.0
2023-08-26 20:45:00,284,0.0,0.0
2023-08-26 20:45:00,285,0.0,0.0
2023-08-26 20:45:00,286,0.0,0.0
2023-08-26 20:45:00,287,0.0,0.0
2023-08-26 20:45:00,288,0.0,0.0
2023-08-26 20:45:00,289,0.0,0.0
2023-08-26 20:45:00,290,0.0,0.0
2023-08-26 20:45:00,291,0.0,0.0
2023-08-26 20:45:00,292,0.0,0.0
2023-08-26 20:45:00,293,0.0,0.0
2023-08-26 20:45:00,294,0.0,0.0
2023-08-26 20:45:00,299,176.5,123.99823
2023-08-26 20:45:00,300,176.5,123.99823
2023-08-26 20:45:00,301,175.5,123.99823
2023-08-26 20:45:00,302,175.5,123.99823
2023-08-26 20:45:00,303,215.0,132.0
2023-08-26 20:45:00,304,214.0,132.0
2023-08-26 20:45:00,305,332.829834,215.001404
2023-08-26 20:45:00,306,0.0,0.0
2023-08-26 20:45:00,307,0.0,0.0
2023-08-26 20:45:00,308,143.0,119.995728
2023-08-26 20:45:00,309,143.0,119.995728
2023-08-26 20:45:00,310,163.0,122.0
2023-08-26 20:45:00,311,0.0,0.0
2023-08-26 20:45:00,312,0.0,0.0
2023-08-26 20:45:00,313,0.0,0.0
2023-08-26 20:45:00,314,145.0,119.995728
2023-08-26 20:45:00,315,145.0,119.995728
2023-08-26 20:45:00,316,166.0,122.0
2023-08-26 20:45:00,317,141.0,119.995728
2023-08-26 20:45:00,318,141.0,119.995728
2023-08-26 20:45:00,319,166.0,122.0
2023-08-26 20:45:00,320,153.5,122.0
2023-08-26 20:45:00,321,153.5,122.0
2023-08-26 20:45:00,322,175.0,136.0
2023-08-26 20:45:00,323,158.5,122.0
2023-08-26 20:45:00,324,158.5,122.0
2023-08-26 20:45:00,325,171.0,136.0
2023-08-26 20:45:00,326,140.5,135.0
2023-08-26 20:45:00,327,138.40715,135.0
2023-08-26 20:45:00,328,172.0,150.0
2023-08-26 20:45:00,329,0.0,0.0
2023-08-26 20:45:00,330,0.0,0.0
2023-08-26 20:45:00,331,0.0,0.0
2023-08-26 20:45:00,332,813.0,653.387573
2023-08-26 20:45:00,333,0.0,0.0
2023-08-26 20:45:00,334,0.0,0.0
2023-08-26 20:45:00,335,0.0,0.0
2023-08-26 20:45:00,336,0.0,0.0
2023-08-26 20:45:00,337,0.0,0.0
2023-08-26 20:45:00,338,0.0,0.0
2023-08-26 20:45:00,339,0.0,0.0
2023-08-26 20:45:00,340,818.0,674.178955
2023-08-26 20:45:00,341,817.0,675.133179
2023-08-26 20:45:00,342,166.0,135.0
2023-08-26 20:45:00,343,167.0,135.0
2023-08-26 20:45:00,344,0.0,0.0
2023-08-26 20:45:00,345,0.0,0.0
2023-08-26 20:45:00,346,114.0,80.0
2023-08-26 20:45:00,347,188.0,163.0
2023-08-26 20:45:00,348,0.0,0.0
2023-08-26 20:45:00,349,0.0,0.0
2023-08-26 20:45:00,350,0.0,0.0
2023-08-26 20:45:00,351,0.0,0.0
2023-08-26 20:45:00,352,0.0,0.0
2023-08-26 20:45:00,353,0.0,0.0
2023-08-26 20:45:00,354,0.0,0.0
2023-08-26 20:45:00,355,0.0,0.0
2023-08-26 20:45:00,356,0.0,0.0
2023-08-26 20:45:00,357,0.0,0.0
2023-08-26 20:45:00,358,0.0,0.0
2023-08-26 20:45:00,359,0.0,0.0
2023-08-26 20:45:00,360,0.0,0.0
2023-08-26 20:45:00,361,0.0,0.0
2023-08-26 20:45:00,362,0.0,0.0
2023-08-26 20:45:00,363,0.0,0.0
2023-08-26 20:45:00,366,398.314819,355.0
2023-08-26 20:45:00,367,0.0,0.0
2023-08-26 20:45:00,368,0.0,0.0
2023-08-26 20:45:00,369,0.0,0.0
2023-08-26 20:45:00,370,0.0,0.0
2023-08-26 20:45:00,371,0.0,0.0
2023-08-26 20:45:00,372,0.0,0.0
2023-08-26 20:45:00,373,0.0,0.0
2023-08-26 20:45:00,374,0.0,0.0
2023-08-26 20:45:00,375,0.0,0.0
2023-08-26 20:45:00,376,0.0,0.0
2023-08-26 20:45:00,377,0.0,0.0
2023-08-26 20:45:00,378,0.0,0.0
2023-08-26 20:45:00,379,0.0,0.0
2023-08-26 20:45:00,380,0.0,0.0
2023-08-26 20:45:00,381,0.0,0.0
2023-08-26 20:45:00,382,0.0,0.0
2023-08-26 20:45:00,383,0.0,0.0
2023-08-26 20:45:00,384,0.0,0.0
2023-08-26 20:45:00,385,275.5,181.014465
2023-08-26 20:45:00,386,275.5,181.762146
2023-08-26 20:45:00,387,275.0,202.0
2023-08-26 20:45:00,388,275.0,181.319641
2023-08-26 20:45:00,389,275.0,180.755005
2023-08-26 20:45:00,390,275.0,202.0
2023-08-26 20:45:00,419,294.0,190.002136
2023-08-26 20:45:00,420,294.0,190.002136
2023-08-26 20:45:00,421,270.0,190.002136
2023-08-26 20:45:00,422,256.0,180.0
2023-08-26 20:45:00,423,256.0,180.0
2023-08-26 20:45:00,432,282.0,216.0
2023-08-26 20:45:00,433,417.0,254.0
2023-08-26 20:45:00,434,273.0,180.013397
2023-08-26 20:45:00,435,273.0,180.013397
2023-08-26 20:45:00,436,274.5,180.013397
2023-08-26 20:45:00,437,274.5,180.013397
2023-08-26 20:45:00,438,277.0,208.0
2023-08-26 20:45:00,439,278.0,208.0
2023-08-26 20:45:00,440,158.5,120.0
2023-08-26 20:45:00,441,158.5,120.0
2023-08-26 20:45:00,442,171.0,120.0
2023-08-26 20:45:00,443,0.0,0.0
2023-08-26 20:45:00,444,0.0,0.0
2023-08-26 20:45:00,450,221.0,217.0
2023-08-26 20:45:00,451,113.0,113.0
2023-08-26 20:45:00,452,236.0,130.124817
2023-08-26 20:45:00,453,142.0,65.062408
2023-08-26 20:45:00,459,422.402557,264.399994
2023-08-26 20:45:00,467,12.0,5.000153
2023-08-26 20:45:00,468,12.0,4.000366
2023-08-26 20:45:00,469,5.000153,1.600391
2023-08-26 20:45:00,471,4.577244,0.0
2023-08-26 20:45:00,472,217.0,180.0
2023-08-26 20:45:00,473,125.0,90.0
2023-08-26 20:45:00,474,220.0,180.0
2023-08-26 20:45:00,475,125.0,90.0
2023-08-26 20:45:00,477,248.0,164.0
2023-08-26 20:45:00,478,248.0,164.0
2023-08-26 20:45:00,479,253.0,163.986282
2023-08-26 20:45:00,480,246.0,164.0
2023-08-26 20:45:00,481,246.0,164.0
2023-08-26 20:45:00,482,253.0,163.986282
2023-08-26 20:45:00,485,0.0,0.0
2023-08-26 20:45:00,486,0.0,0.0
2023-08-26 20:45:00,487,0.0,0.0
2023-08-26 20:45:00,488,21.999969,13.000565
2023-08-26 20:45:00,489,994.0,795.0
2023-08-26 20:45:00,490,996.0,795.0
2023-08-26 20:45:00,491,963.0,791.0
2023-08-26 20:45:00,492,966.0,786.0
2023-08-26 20:45:00,493,991.0,795.0
2023-08-26 20:45:00,494,0.0,0.0
2023-08-26 20:45:00,495,0.0,0.0
2023-08-26 20:45:00,496,299.999908,200.0
2023-08-26 20:45:00,497,399.994598,240.0
2023-08-26 20:45:00,498,0.0,0.0
2023-08-26 20:45:00,499,351.0,265.0
2023-08-26 20:45:00,501,287.5,158.003479
2023-08-26 20:45:00,502,265.044189,265.044189
2023-08-26 20:45:00,503,289.0,200.0
2023-08-26 20:45:00,507,135.0,59.001785
2023-08-26 20:45:00,508,139.199997,106.0
2023-08-26 20:45:00,511,0.0,0.0
2023-08-26 20:45:00,512,0.0,0.0
2023-08-26 20:45:00,513,324.0,150.0
2023-08-26 20:45:00,514,138.0,120.0
2023-08-26 20:45:00,516,850.012939,749.988525
2023-08-26 20:45:00,521,939.0,771.274475
2023-08-26 20:45:00,522,940.0,577.0
2023-08-26 20:45:00,523,0.0,0.0
2023-08-26 20:45:00,524,0.0,0.0
2023-08-26 20:45:00,525,0.0,0.0
2023-08-26 20:45:00,526,259.0,131.0
2023-08-26 20:45:00,527,1357.0,1058.099976
2023-08-26 20:45:00,528,259.0,131.0
2023-08-26 20:45:00,529,994.0,760.335876
2023-08-26 20:45:00,530,994.0,777.778931
2023-08-26 20:45:00,533,0.0,0.0
2023-08-26 20:45:00,534,0.0,0.0
2023-08-26 20:45:00,535,22.875093,0.0
2023-08-26 20:45:00,536,96.0,31.5
2023-08-26 20:45:00,537,96.0,31.5
2023-08-26 20:45:00,538,102.666672,82.0
2023-08-26 20:45:00,539,0.0,0.0
2023-08-26 20:45:00,540,0.0,0.0
2023-08-26 20:45:00,541,75.0,50.0
2023-08-26 20:45:00,542,41.0,38.500824
2023-08-26 20:45:00,544,1012.0,795.0
2023-08-26 20:45:00,545,1012.0,795.0
2023-08-26 20:45:00,546,355.0,186.0
2023-08-26 20:45:00,547,355.0,186.0
2023-08-26 20:45:00,548,326.0,254.0
2023-08-26 20:45:00,549,233.0,120.0
2023-08-26 20:45:00,550,116.0,90.0
2023-08-26 20:45:00,554,0.0,0.0
2023-08-26 20:45:00,555,957.81958,751.484619
2023-08-26 20:45:00,556,0.0,0.0
2023-08-26 20:45:00,557,0.0,0.0
2023-08-26 20:50:00,1,0.0,0.0
2023-08-26 20:50:00,2,0.0,0.0
2023-08-26 20:50:00,3,479.996735,398.317627
2023-08-26 20:50:00,4,0.0,0.0
2023-08-26 20:50:00,5,0.0,0.0
2023-08-26 20:50:00,6,479.996735,395.674744
2023-08-26 20:50:00,7,479.996735,397.535614
2023-08-26 20:50:00,8,0.0,0.0
2023-08-26 20:50:00,9,0.0,0.0
2023-08-26 20:50:00,10,477.045929,364.815826
2023-08-26 20:50:00,11,0.0,0.0
2023-08-26 20:50:00,12,350.0,200.0
2023-08-26 20:50:00,15,522.0,477.93924
2023-08-26 20:50:00,16,0.0,0.0
2023-08-26 20:50:00,17,464.89566,425.866516
2023-08-26 20:50:00,18,0.0,0.0
2023-08-26 20:50:00,27,615.0,615.0
2023-08-26 20:50:00,28,0.0,0.0
2023-08-26 20:50:00,29,612.0,612.0
2023-08-26 20:50:00,33,0.0,0.0
2023-08-26 20:50:00,36,985.0,795.0
2023-08-26 20:50:00,37,982.0,795.0
2023-08-26 20:50:00,43,357.0,267.0
2023-08-26 20:50:00,46,506.0,451.557892
2023-08-26 20:50:00,47,0.0,0.0
2023-08-26 20:50:00,48,462.58963,409.79837
2023-08-26 20:50:00,49,0.0,0.0
2023-08-26 20:50:00,50,0.0,0.0
2023-08-26 20:50:00,51,463.0,405.012726
2023-08-26 20:50:00,52,0.0,0.0
2023-08-26 20:50:00,53,0.0,0.0
2023-08-26 20:50:00,54,0.0,0.0
2023-08-26 20:50:00,55,0.0,0.0
2023-08-26 20:50:00,56,0.0,0.0
2023-08-26 20:50:00,57,0.0,0.0
2023-08-26 20:50:00,58,0.0,0.0
2023-08-26 20:50:00,59,0.0,0.0
2023-08-26 20:50:00,60,0.0,0.0
2023-08-26 20:50:00,61,0.0,0.0
2023-08-26 20:50:00,62,461.0,392.538788
2023-08-26 20:50:00,63,359.982574,285.160156
2023-08-26 20:50:00,64,0.0,0.0
2023-08-26 20:50:00,65,0.0,0.0
2023-08-26 20:50:00,66,419.295319,384.605377
2023-08-26 20:50:00,67,435.536896,373.000641
2023-08-26 20:50:00,68,0.0,0.0
2023-08-26 20:50:00,69,0.0,0.0
2023-08-26 20:50:00,70,930.0,850.928467
2023-08-26 20:50:00,71,0.0,0.0
2023-08-26 20:50:00,72,44.0,25.002136
2023-08-26 20:50:00,73,0.0,0.0
2023-08-26 20:50:00,74,0.0,0.0
2023-08-26 20:50:00,75,0.0,0.0
2023-08-26 20:50:00,76,0.0,0.0
2023-08-26 20:50:00,77,0.0,0.0
2023-08-26 20:50:00,78,144.578308,110.005325
2023-08-26 20:50:00,79,144.578308,110.005325
2023-08-26 20:50:00,80,161.0,130.0
2023-08-26 20:50:00,83,450.589569,398.018677
2023-08-26 20:50:00,84,0.0,0.0
2023-08-26 20:50:00,85,449.869965,393.050201
2023-08-26 20:50:00,86,0.0,0.0
2023-08-26 20:50:00,87,0.0,0.0
2023-08-26 20:50:00,88,419.972137,343.238586
2023-08-26 20:50:00,89,0.0,0.0
2023-08-26 20:50:00,90,457.0,366.80014
2023-08-26 20:50:00,91,897.637939,800.0
2023-08-26 20:50:00,92,0.0,0.0
2023-08-26 20:50:00,95,0.0,0.0
2023-08-26 20:50:00,96,0.0,0.0
2023-08-26 20:50:00,97,0.0,0.0
2023-08-26 20:50:00,98,0.0,0.0
2023-08-26 20:50:00,99,0.0,0.0
2023-08-26 20:50:00,100,0.0,0.0
2023-08-26 20:50:00,101,0.0,0.0
2023-08-26 20:50:00,102,0.0,0.0
2023-08-26 20:50:00,103,0.0,0.0
2023-08-26 20:50:00,104,0.0,0.0
2023-08-26 20:50:00,105,0.0,0.0
2023-08-26 20:50:00,106,0.0,0.0
2023-08-26 20:50:00,107,0.0,0.0
2023-08-26 20:50:00,108,0.0,0.0
2023-08-26 20:50:00,112,0.0,0.0
2023-08-26 20:50:00,113,0.0,0.0
2023-08-26 20:50:00,114,0.0,0.0
2023-08-26 20:50:00,115,921.0,778.310059
2023-08-26 20:50:00,116,0.0,0.0
2023-08-26 20:50:00,117,0.0,0.0
2023-08-26 20:50:00,118,100.0,60.000153
2023-08-26 20:50:00,119,100.0,60.000153
2023-08-26 20:50:00,120,100.0,60.000153
2023-08-26 20:50:00,126,0.0,0.0
2023-08-26 20:50:00,127,11.0,8.0
2023-08-26 20:50:00,128,990.0,750.0
2023-08-26 20:50:00,129,987.0,750.0
2023-08-26 20:50:00,130,0.0,0.0
2023-08-26 20:50:00,131,979.0,718.0
2023-08-26 20:50:00,132,930.0,758.0
2023-08-26 20:50:00,133,946.0,755.0
2023-08-26 20:50:00,134,274.213776,264.213776
2023-08-26 20:50:00,135,0.0,0.0
2023-08-26 20:50:00,136,156.5,109.996994
2023-08-26 20:50:00,137,156.5,109.996994
2023-08-26 20:50:00,138,181.0,121.0
2023-08-26 20:50:00,139,283.5,197.0
2023-08-26 20:50:00,140,283.5,197.0
2023-08-26 20:50:00,141,272.0,188.0
2023-08-26 20:50:00,142,165.5,88.0
2023-08-26 20:50:00,143,165.5,89.143059
2023-08-26 20:50:00,144,173.0,104.0
2023-08-26 20:50:00,145,162.0,88.436272
2023-08-26 20:50:00,146,162.0,88.436272
2023-08-26 20:50:00,147,169.0,104.0
2023-08-26 20:50:00,150,0.0,0.0
2023-08-26 20:50:00,151,0.0,0.0
2023-08-26 20:50:00,152,0.0,0.0
2023-08-26 20:50:00,153,0.0,0.0
2023-08-26 20:50:00,154,237.0,134.0
2023-08-26 20:50:00,155,120.0,67.0
2023-08-26 20:50:00,156,394.997223,340.0
2023-08-26 20:50:00,158,0.0,0.0
2023-08-26 20:50:00,159,995.0,795.0
2023-08-26 20:50:00,160,0.0,0.0
2023-08-26 20:50:00,161,299.998077,220.003342
2023-08-26 20:50:00,162,0.0,0.0
2023-08-26 20:50:00,166,0.0,0.0
2023-08-26 20:50:00,167,0.0,0.0
2023-08-26 20:50:00,168,0.0,0.0
2023-08-26 20:50:00,169,0.0,0.0
2023-08-26 20:50:00,170,0.0,0.0
2023-08-26 20:50:00,171,0.0,0.0
2023-08-26 20:50:00,172,0.0,0.0
2023-08-26 20:50:00,173,0.0,0.0
2023-08-26 20:50:00,174,0.0,0.0
2023-08-26 20:50:00,175,280.362091,152.0
2023-08-26 20:50:00,176,284.138702,153.767487
2023-08-26 20:50:00,177,296.0,214.0
2023-08-26 20:50:00,178,150.5,115.997803
2023-08-26 20:50:00,179,150.5,115.997803
2023-08-26 20:50:00,180,179.0,124.0
2023-08-26 20:50:00,181,152.5,115.997803
2023-08-26 20:50:00,182,152.5,115.997803
2023-08-26 20:50:00,183,176.0,120.0
2023-08-26 20:50:00,184,150.0,115.997803
2023-08-26 20:50:00,185,150.0,115.997803
2023-08-26 20:50:00,186,179.0,122.0
2023-08-26 20:50:00,187,154.0,119.995728
2023-08-26 20:50:00,188,154.0,119.995728
2023-08-26 20:50:00,189,179.0,120.0
2023-08-26 20:50:00,190,992.0,795.0
2023-08-26 20:50:00,191,991.0,795.0
2023-08-26 20:50:00,193,12.578156,11.999903
2023-08-26 20:50:00,194,12.578156,11.999903
2023-08-26 20:50:00,195,0.0,0.0
2023-08-26 20:50:00,196,38.115631,35.0
2023-08-26 20:50:00,197,200.0,120.884415
2023-08-26 20:50:00,198,0.0,0.0
2023-08-26 20:50:00,200,0.0,0.0
2023-08-26 20:50:00,207,0.0,0.0
2023-08-26 20:50:00,208,0.0,0.0
2023-08-26 20:50:00,209,0.0,0.0
2023-08-26 20:50:00,210,0.0,0.0
2023-08-26 20:50:00,211,0.0,0.0
2023-08-26 20:50:00,212,0.0,0.0
2023-08-26 20:50:00,213,0.0,0.0
2023-08-26 20:50:00,214,0.0,0.0
2023-08-26 20:50:00,215,0.0,0.0
2023-08-26 20:50:00,216,0.0,0.0
2023-08-26 20:50:00,217,0.0,0.0
2023-08-26 20:50:00,218,23.5,20.99826
2023-08-26 20:50:00,219,23.5,20.99826
2023-08-26 20:50:00,220,23.5,20.99826
2023-08-26 20:50:00,231,0.0,0.0
2023-08-26 20:50:00,232,0.0,0.0
2023-08-26 20:50:00,233,0.0,0.0
2023-08-26 20:50:00,234,0.0,0.0
2023-08-26 20:50:00,237,0.0,0.0
2023-08-26 20:50:00,238,0.0,0.0
2023-08-26 20:50:00,240,280.0,200.0
2023-08-26 20:50:00,241,142.0,100.0
2023-08-26 20:50:00,242,151.0,136.0
2023-08-26 20:50:00,243,171.0,168.5
2023-08-26 20:50:00,244,171.0,168.5
2023-08-26 20:50:00,247,0.0,0.0
2023-08-26 20:50:00,248,0.0,0.0
2023-08-26 20:50:00,249,157.0,99.553833
2023-08-26 20:50:00,250,0.0,0.0
2023-08-26 20:50:00,251,157.0,99.553833
2023-08-26 20:50:00,252,180.0,130.0
2023-08-26 20:50:00,253,25.866491,0.0
2023-08-26 20:50:00,254,40.0,40.0
2023-08-26 20:50:00,255,243.5,167.0
2023-08-26 20:50:00,256,243.5,167.0
2023-08-26 20:50:00,257,262.0,216.0
2023-08-26 20:50:00,258,245.0,162.007477
2023-08-26 20:50:00,259,245.0,162.007477
2023-08-26 20:50:00,260,247.0,208.0
2023-08-26 20:50:00,264,10.000229,5.000229
2023-08-26 20:50:00,265,10.000229,5.000229
2023-08-26 20:50:00,266,0.0,0.0
2023-08-26 20:50:00,267,299.988098,230.0
2023-08-26 20:50:00,268,234.5,131.0
2023-08-26 20:50:00,269,234.5,131.0
2023-08-26 20:50:00,270,238.0,131.0
2023-08-26 20:50:00,271,0.0,0.0
2023-08-26 20:50:00,272,0.0,0.0
2023-08-26 20:50:00,273,0.0,0.0
2023-08-26 20:50:00,274,0.0,0.0
2023-08-26 20:50:00,275,0.0,0.0
2023-08-26 20:50:00,276,0.0,0.0
2023-08-26 20:50:00,277,155.0,100.0
2023-08-26 20:50:00,278,67.0,50.0
2023-08-26 20:50:00,279,0.0,0.0
2023-08-26 20:50:00,280,0.0,0.0
2023-08-26 20:50:00,281,0.0,0.0
2023-08-26 20:50:00,282,0.0,0.0
2023-08-26 20:50:00,283,0.0,0.0
2023-08-26 20:50:00,284,0.0,0.0
2023-08-26 20:50:00,285,0.0,0.0
2023-08-26 20:50:00,286,0.0,0.0
2023-08-26 20:50:00,287,0.0,0.0
2023-08-26 20:50:00,288,0.0,0.0
2023-08-26 20:50:00,289,0.0,0.0
2023-08-26 20:50:00,290,0.0,0.0
2023-08-26 20:50:00,291,0.0,0.0
2023-08-26 20:50:00,292,0.0,0.0
2023-08-26 20:50:00,293,0.0,0.0
2023-08-26 20:50:00,294,0.0,0.0
2023-08-26 20:50:00,299,176.5,123.99823
2023-08-26 20:50:00,300,176.5,123.99823
2023-08-26 20:50:00,301,175.5,123.99823
2023-08-26 20:50:00,302,175.5,123.99823
2023-08-26 20:50:00,303,215.0,132.0
2023-08-26 20:50:00,304,214.0,132.0
2023-08-26 20:50:00,305,311.000305,215.001404
2023-08-26 20:50:00,306,0.0,0.0
2023-08-26 20:50:00,307,0.0,0.0
2023-08-26 20:50:00,308,143.0,119.995728
2023-08-26 20:50:00,309,143.0,119.995728
2023-08-26 20:50:00,310,163.0,122.0
2023-08-26 20:50:00,311,0.0,0.0
2023-08-26 20:50:00,312,0.0,0.0
2023-08-26 20:50:00,313,0.0,0.0
2023-08-26 20:50:00,314,145.0,119.995728
2023-08-26 20:50:00,315,145.0,119.995728
2023-08-26 20:50:00,316,166.0,122.0
2023-08-26 20:50:00,317,141.0,119.995728
2023-08-26 20:50:00,318,141.0,119.995728
2023-08-26 20:50:00,319,166.0,122.0
2023-08-26 20:50:00,320,153.5,122.0
2023-08-26 20:50:00,321,153.5,122.0
2023-08-26 20:50:00,322,175.0,136.0
2023-08-26 20:50:00,323,158.5,122.0
2023-08-26 20:50:00,324,158.5,122.0
2023-08-26 20:50:00,325,171.0,136.0
2023-08-26 20:50:00,326,140.5,135.0
2023-08-26 20:50:00,327,138.206863,135.0
2023-08-26 20:50:00,328,172.0,150.0
2023-08-26 20:50:00,329,0.0,0.0
2023-08-26 20:50:00,330,0.0,0.0
2023-08-26 20:50:00,331,0.0,0.0
2023-08-26 20:50:00,332,813.0,647.086609
2023-08-26 20:50:00,333,0.0,0.0
2023-08-26 20:50:00,334,0.0,0.0
2023-08-26 20:50:00,335,0.0,0.0
2023-08-26 20:50:00,336,0.0,0.0
2023-08-26 20:50:00,337,0.0,0.0
2023-08-26 20:50:00,338,0.0,0.0
2023-08-26 20:50:00,339,0.0,0.0
2023-08-26 20:50:00,340,818.0,674.096069
2023-08-26 20:50:00,341,817.0,675.38208
2023-08-26 20:50:00,342,166.0,135.0
2023-08-26 20:50:00,343,167.0,135.0
2023-08-26 20:50:00,344,0.0,0.0
2023-08-26 20:50:00,345,0.0,0.0
2023-08-26 20:50:00,346,114.0,80.0
2023-08-26 20:50:00,347,188.0,163.0
2023-08-26 20:50:00,348,0.0,0.0
2023-08-26 20:50:00,349,0.0,0.0
2023-08-26 20:50:00,350,0.0,0.0
2023-08-26 20:50:00,351,0.0,0.0
2023-08-26 20:50:00,352,0.0,0.0
2023-08-26 20:50:00,353,0.0,0.0
2023-08-26 20:50:00,354,0.0,0.0
2023-08-26 20:50:00,355,0.0,0.0
2023-08-26 20:50:00,356,0.0,0.0
2023-08-26 20:50:00,357,0.0,0.0
2023-08-26 20:50:00,358,0.0,0.0
2023-08-26 20:50:00,359,0.0,0.0
2023-08-26 20:50:00,360,0.0,0.0
2023-08-26 20:50:00,361,0.0,0.0
2023-08-26 20:50:00,362,0.0,0.0
2023-08-26 20:50:00,363,0.0,0.0
2023-08-26 20:50:00,366,398.514771,355.0
2023-08-26 20:50:00,367,0.0,0.0
2023-08-26 20:50:00,368,0.0,0.0
2023-08-26 20:50:00,369,0.0,0.0
2023-08-26 20:50:00,370,0.0,0.0
2023-08-26 20:50:00,371,0.0,0.0
2023-08-26 20:50:00,372,0.0,0.0
2023-08-26 20:50:00,373,0.0,0.0
2023-08-26 20:50:00,374,0.0,0.0
2023-08-26 20:50:00,375,0.0,0.0
2023-08-26 20:50:00,376,0.0,0.0
2023-08-26 20:50:00,377,0.0,0.0
2023-08-26 20:50:00,378,0.0,0.0
2023-08-26 20:50:00,379,0.0,0.0
2023-08-26 20:50:00,380,0.0,0.0
2023-08-26 20:50:00,381,0.0,0.0
2023-08-26 20:50:00,382,0.0,0.0
2023-08-26 20:50:00,383,0.0,0.0
2023-08-26 20:50:00,384,0.0,0.0
2023-08-26 20:50:00,385,275.5,181.044983
2023-08-26 20:50:00,386,275.5,181.563782
2023-08-26 20:50:00,387,275.0,202.0
2023-08-26 20:50:00,388,275.0,181.319641
2023-08-26 20:50:00,389,275.0,180.785583
2023-08-26 20:50:00,390,275.0,202.0
2023-08-26 20:50:00,419,294.0,190.002136
2023-08-26 20:50:00,420,294.0,190.002136
2023-08-26 20:50:00,421,270.0,190.002136
2023-08-26 20:50:00,422,256.0,180.0
2023-08-26 20:50:00,423,256.0,180.0
2023-08-26 20:50:00,432,282.0,216.0
2023-08-26 20:50:00,433,417.0,254.0
2023-08-26 20:50:00,434,273.0,180.013397
2023-08-26 20:50:00,435,273.0,180.013397
2023-08-26 20:50:00,436,274.5,180.013397
2023-08-26 20:50:00,437,274.5,180.013397
2023-08-26 20:50:00,438,277.0,208.0
2023-08-26 20:50:00,439,278.0,208.0
2023-08-26 20:50:00,440,158.5,120.0
2023-08-26 20:50:00,441,158.5,120.0
2023-08-26 20:50:00,442,171.0,120.0
2023-08-26 20:50:00,443,0.0,0.0
2023-08-26 20:50:00,444,0.0,0.0
2023-08-26 20:50:00,450,221.0,217.0
2023-08-26 20:50:00,451,113.0,113.0
2023-08-26 20:50:00,452,236.0,130.124817
2023-08-26 20:50:00,453,142.0,65.062408
2023-08-26 20:50:00,459,385.684387,264.399994
2023-08-26 20:50:00,467,12.0,5.000153
2023-08-26 20:50:00,468,12.0,4.000366
2023-08-26 20:50:00,469,5.000153,1.600391
2023-08-26 20:50:00,471,4.790148,0.0
2023-08-26 20:50:00,472,217.0,180.0
2023-08-26 20:50:00,473,125.0,90.0
2023-08-26 20:50:00,474,220.0,180.0
2023-08-26 20:50:00,475,125.0,90.0
2023-08-26 20:50:00,477,248.0,164.0
2023-08-26 20:50:00,478,248.0,164.0
2023-08-26 20:50:00,479,253.0,163.986282
2023-08-26 20:50:00,480,246.0,164.0
2023-08-26 20:50:00,481,246.0,164.0
2023-08-26 20:50:00,482,253.0,163.986282
2023-08-26 20:50:00,485,0.0,0.0
2023-08-26 20:50:00,486,0.0,0.0
2023-08-26 20:50:00,487,0.0,0.0
2023-08-26 20:50:00,488,21.999969,13.000565
2023-08-26 20:50:00,489,994.0,795.0
2023-08-26 20:50:00,490,996.0,795.0
2023-08-26 20:50:00,491,963.0,791.0
2023-08-26 20:50:00,492,966.0,786.0
2023-08-26 20:50:00,493,991.0,795.0
2023-08-26 20:50:00,494,0.0,0.0
2023-08-26 20:50:00,495,0.0,0.0
2023-08-26 20:50:00,496,299.999908,200.0
2023-08-26 20:50:00,497,399.994598,240.0
2023-08-26 20:50:00,498,0.0,0.0
2023-08-26 20:50:00,499,351.0,265.0
2023-08-26 20:50:00,501,287.5,158.003479
2023-08-26 20:50:00,502,268.385864,268.385864
2023-08-26 20:50:00,503,289.0,200.0
2023-08-26 20:50:00,507,135.0,59.001785
2023-08-26 20:50:00,508,139.199997,106.0
2023-08-26 20:50:00,511,0.0,0.0
2023-08-26 20:50:00,512,0.0,0.0
2023-08-26 20:50:00,513,324.0,150.0
2023-08-26 20:50:00,514,138.0,120.0
2023-08-26 20:50:00,516,850.012939,749.988525
2023-08-26 20:50:00,521,939.0,774.652588
2023-08-26 20:50:00,522,940.0,577.0
2023-08-26 20:50:00,523,0.0,0.0
2023-08-26 20:50:00,524,0.0,0.0
2023-08-26 20:50:00,525,0.0,0.0
2023-08-26 20:50:00,526,259.0,131.0
2023-08-26 20:50:00,527,1357.0,1058.099976
2023-08-26 20:50:00,528,259.0,131.0
2023-08-26 20:50:00,529,994.0,773.178833
2023-08-26 20:50:00,530,994.0,787.32019
2023-08-26 20:50:00,533,0.0,0.0
2023-08-26 20:50:00,534,0.0,0.0
2023-08-26 20:50:00,535,23.056618,0.0
2023-08-26 20:50:00,536,96.0,31.5
2023-08-26 20:50:00,537,96.0,31.5
2023-08-26 20:50:00,538,102.666672,82.0
2023-08-26 20:50:00,539,0.0,0.0
2023-08-26 20:50:00,540,0.0,0.0
2023-08-26 20:50:00,541,75.0,50.0
2023-08-26 20:50:00,542,41.0,38.500824
2023-08-26 20:50:00,544,1012.0,795.0
2023-08-26 20:50:00,545,1012.0,795.0
2023-08-26 20:50:00,546,355.0,186.0
2023-08-26 20:50:00,547,355.0,186.0
2023-08-26 20:50:00,548,326.0,254.0
2023-08-26 20:50:00,549,233.0,120.0
2023-08-26 20:50:00,550,116.0,90.0
2023-08-26 20:50:00,554,0.0,0.0
2023-08-26 20:50:00,555,958.0,752.718567
2023-08-26 20:50:00,556,0.0,0.0
2023-08-26 20:50:00,557,0.0,0.0
2023-08-26 20:55:00,1,0.0,0.0
2023-08-26 20:55:00,2,0.0,0.0
2023-08-26 20:55:00,3,479.996735,398.54245
2023-08-26 20:55:00,4,0.0,0.0
2023-08-26 20:55:00,5,0.0,0.0
2023-08-26 20:55:00,6,479.996735,393.547424
2023-08-26 20:55:00,7,479.996735,397.755402
2023-08-26 20:55:00,8,0.0,0.0
2023-08-26 20:55:00,9,0.0,0.0
2023-08-26 20:55:00,10,477.045929,366.225067
2023-08-26 20:55:00,11,0.0,0.0
2023-08-26 20:55:00,12,350.0,200.0
2023-08-26 20:55:00,15,522.0,476.652924
2023-08-26 20:55:00,16,0.0,0.0
2023-08-26 20:55:00,17,461.210938,421.210938
2023-08-26 20:55:00,18,0.0,0.0
2023-08-26 20:55:00,27,615.0,615.0
2023-08-26 20:55:00,28,0.0,0.0
2023-08-26 20:55:00,29,612.0,612.0
2023-08-26 20:55:00,33,0.0,0.0
2023-08-26 20:55:00,36,985.0,795.0
2023-08-26 20:55:00,37,977.0,795.0
2023-08-26 20:55:00,43,357.0,267.0
2023-08-26 20:55:00,46,506.0,445.009064
2023-08-26 20:55:00,47,0.0,0.0
2023-08-26 20:55:00,48,462.639313,409.79837
2023-08-26 20:55:00,49,0.0,0.0
2023-08-26 20:55:00,50,0.0,0.0
2023-08-26 20:55:00,51,463.0,405.012726
2023-08-26 20:55:00,52,0.0,0.0
2023-08-26 20:55:00,53,0.0,0.0
2023-08-26 20:55:00,54,0.0,0.0
2023-08-26 20:55:00,55,0.0,0.0
2023-08-26 20:55:00,56,0.0,0.0
2023-08-26 20:55:00,57,0.0,0.0
2023-08-26 20:55:00,58,0.0,0.0
2023-08-26 20:55:00,59,0.0,0.0
2023-08-26 20:55:00,60,0.0,0.0
2023-08-26 20:55:00,61,0.0,0.0
2023-08-26 20:55:00,62,461.0,391.212189
2023-08-26 20:55:00,63,359.982574,285.016876
2023-08-26 20:55:00,64,0.0,0.0
2023-08-26 20:55:00,65,0.0,0.0
2023-08-26 20:55:00,66,419.295319,384.605377
2023-08-26 20:55:00,67,435.536896,373.000641
2023-08-26 20:55:00,68,0.0,0.0
2023-08-26 20:55:00,69,0.0,0.0
2023-08-26 20:55:00,70,930.0,850.928467
2023-08-26 20:55:00,71,0.0,0.0
2023-08-26 20:55:00,72,44.0,25.002136
2023-08-26 20:55:00,73,0.0,0.0
2023-08-26 20:55:00,74,0.0,0.0
2023-08-26 20:55:00,75,0.0,0.0
2023-08-26 20:55:00,76,0.0,0.0
2023-08-26 20:55:00,77,0.0,0.0
2023-08-26 20:55:00,78,144.578308,110.005325
2023-08-26 20:55:00,79,144.578308,110.005325
2023-08-26 20:55:00,80,161.0,130.0
2023-08-26 20:55:00,83,450.589569,393.686737
2023-08-26 20:55:00,84,0.0,0.0
2023-08-26 20:55:00,85,449.869965,394.950623
2023-08-26 20:55:00,86,0.0,0.0
2023-08-26 20:55:00,87,0.0,0.0
2023-08-26 20:55:00,88,419.972137,340.58844
2023-08-26 20:55:00,89,0.0,0.0
2023-08-26 20:55:00,90,457.0,355.72876
2023-08-26 20:55:00,91,897.546387,800.0
2023-08-26 20:55:00,92,0.0,0.0
2023-08-26 20:55:00,95,0.0,0.0
2023-08-26 20:55:00,96,0.0,0.0
2023-08-26 20:55:00,97,0.0,0.0
2023-08-26 20:55:00,98,0.0,0.0
2023-08-26 20:55:00,99,0.0,0.0
2023-08-26 20:55:00,100,0.0,0.0
2023-08-26 20:55:00,101,0.0,0.0
2023-08-26 20:55:00,102,0.0,0.0
2023-08-26 20:55:00,103,0.0,0.0
2023-08-26 20:55:00,104,0.0,0.0
2023-08-26 20:55:00,105,0.0,0.0
2023-08-26 20:55:00,106,0.0,0.0
2023-08-26 20:55:00,107,0.0,0.0
2023-08-26 20:55:00,108,0.0,0.0
2023-08-26 20:55:00,112,0.0,0.0
2023-08-26 20:55:00,113,0.0,0.0
2023-08-26 20:55:00,114,0.0,0.0
2023-08-26 20:55:00,115,921.0,757.074646
2023-08-26 20:55:00,116,0.0,0.0
2023-08-26 20:55:00,117,0.0,0.0
2023-08-26 20:55:00,118,100.0,60.000153
2023-08-26 20:55:00,119,100.0,60.000153
2023-08-26 20:55:00,120,100.0,60.000153
2023-08-26 20:55:00,126,0.0,0.0
2023-08-26 20:55:00,127,11.0,8.0
2023-08-26 20:55:00,128,990.0,750.0
2023-08-26 20:55:00,129,987.0,750.0
2023-08-26 20:55:00,130,0.0,0.0
2023-08-26 20:55:00,131,979.0,718.0
2023-08-26 20:55:00,132,930.0,758.0
2023-08-26 20:55:00,133,946.0,755.0
2023-08-26 20:55:00,134,272.613037,262.613037
2023-08-26 20:55:00,135,0.0,0.0
2023-08-26 20:55:00,136,156.5,109.996994
2023-08-26 20:55:00,137,156.5,109.996994
2023-08-26 20:55:00,138,181.0,121.0
2023-08-26 20:55:00,139,283.5,197.0
2023-08-26 20:55:00,140,283.5,197.0
2023-08-26 20:55:00,141,272.0,188.0
2023-08-26 20:55:00,142,165.5,88.0
2023-08-26 20:55:00,143,165.5,89.143059
2023-08-26 20:55:00,144,173.0,104.0
2023-08-26 20:55:00,145,162.0,88.436272
2023-08-26 20:55:00,146,162.0,88.436272
2023-08-26 20:55:00,147,169.0,104.0
2023-08-26 20:55:00,150,0.0,0.0
2023-08-26 20:55:00,151,0.0,0.0
2023-08-26 20:55:00,152,0.0,0.0
2023-08-26 20:55:00,153,0.0,0.0
2023-08-26 20:55:00,154,237.0,134.0
2023-08-26 20:55:00,155,120.0,67.0
2023-08-26 20:55:00,156,394.997223,340.0
2023-08-26 20:55:00,158,0.0,0.0
2023-08-26 20:55:00,159,994.0,795.0
2023-08-26 20:55:00,160,0.0,0.0
2023-08-26 20:55:00,161,299.998077,220.003342
2023-08-26 20:55:00,162,0.0,0.0
2023-08-26 20:55:00,166,0.0,0.0
2023-08-26 20:55:00,167,0.0,0.0
2023-08-26 20:55:00,168,0.0,0.0
2023-08-26 20:55:00,169,0.0,0.0
2023-08-26 20:55:00,170,0.0,0.0
2023-08-26 20:55:00,171,0.0,0.0
2023-08-26 20:55:00,172,0.0,0.0
2023-08-26 20:55:00,173,0.0,0.0
2023-08-26 20:55:00,174,0.0,0.0
2023-08-26 20:55:00,175,280.438385,152.0
2023-08-26 20:55:00,176,284.348541,153.920074
2023-08-26 20:55:00,177,296.0,214.0
2023-08-26 20:55:00,178,150.5,115.997803
2023-08-26 20:55:00,179,150.5,115.997803
2023-08-26 20:55:00,180,179.0,124.0
2023-08-26 20:55:00,181,152.5,115.997803
2023-08-26 20:55:00,182,152.5,115.997803
2023-08-26 20:55:00,183,176.0,120.0
2023-08-26 20:55:00,184,150.0,115.997803
2023-08-26 20:55:00,185,150.0,115.997803
2023-08-26 20:55:00,186,179.0,122.0
2023-08-26 20:55:00,187,154.0,119.995728
2023-08-26 20:55:00,188,154.0,119.995728
2023-08-26 20:55:00,189,179.0,120.0
2023-08-26 20:55:00,190,992.0,795.0
2023-08-26 20:55:00,191,990.0,795.0
2023-08-26 20:55:00,193,12.578156,11.999903
2023-08-26 20:55:00,194,12.578156,11.999903
2023-08-26 20:55:00,195,0.0,0.0
2023-08-26 20:55:00,196,38.115631,35.0
2023-08-26 20:55:00,197,200.0,120.962997
2023-08-26 20:55:00,198,0.0,0.0
2023-08-26 20:55:00,200,0.0,0.0
2023-08-26 20:55:00,207,0.0,0.0
2023-08-26 20:55:00,208,0.0,0.0
2023-08-26 20:55:00,209,0.0,0.0
2023-08-26 20:55:00,210,0.0,0.0
2023-08-26 20:55:00,211,0.0,0.0
2023-08-26 20:55:00,212,0.0,0.0
2023-08-26 20:55:00,213,0.0,0.0
2023-08-26 20:55:00,214,0.0,0.0
2023-08-26 20:55:00,215,0.0,0.0
2023-08-26 20:55:00,216,0.0,0.0
2023-08-26 20:55:00,217,0.0,0.0
2023-08-26 20:55:00,218,23.5,20.99826
2023-08-26 20:55:00,219,23.5,20.99826
2023-08-26 20:55:00,220,23.5,20.99826
2023-08-26 20:55:00,231,0.0,0.0
2023-08-26 20:55:00,232,0.0,0.0
2023-08-26 20:55:00,233,0.0,0.0
2023-08-26 20:55:00,234,0.0,0.0
2023-08-26 20:55:00,237,0.0,0.0
2023-08-26 20:55:00,238,0.0,0.0
2023-08-26 20:55:00,240,280.0,200.0
2023-08-26 20:55:00,241,142.0,100.0
2023-08-26 20:55:00,242,151.0,136.0
2023-08-26 20:55:00,243,171.0,168.5
2023-08-26 20:55:00,244,171.0,168.5
2023-08-26 20:55:00,247,0.0,0.0
2023-08-26 20:55:00,248,0.0,0.0
2023-08-26 20:55:00,249,157.0,99.498901
2023-08-26 20:55:00,250,0.0,0.0
2023-08-26 20:55:00,251,157.0,99.498901
2023-08-26 20:55:00,252,180.0,130.0
2023-08-26 20:55:00,253,15.010603,0.0
2023-08-26 20:55:00,254,3.680983,0.0
2023-08-26 20:55:00,255,243.5,167.0
2023-08-26 20:55:00,256,243.5,167.0
2023-08-26 20:55:00,257,262.0,216.0
2023-08-26 20:55:00,258,245.0,162.007477
2023-08-26 20:55:00,259,245.0,162.007477
2023-08-26 20:55:00,260,247.0,208.0
2023-08-26 20:55:00,264,10.000229,5.000229
2023-08-26 20:55:00,265,10.000229,5.000229
2023-08-26 20:55:00,266,0.0,0.0
2023-08-26 20:55:00,267,299.988098,230.0
2023-08-26 20:55:00,268,234.5,131.0
2023-08-26 20:55:00,269,234.5,131.0
2023-08-26 20:55:00,270,238.0,131.0
2023-08-26 20:55:00,271,0.0,0.0
2023-08-26 20:55:00,272,0.0,0.0
2023-08-26 20:55:00,273,0.0,0.0
2023-08-26 20:55:00,274,0.0,0.0
2023-08-26 20:55:00,275,0.0,0.0
2023-08-26 20:55:00,276,0.0,0.0
2023-08-26 20:55:00,277,155.0,100.0
2023-08-26 20:55:00,278,67.0,50.0
2023-08-26 20:55:00,279,0.0,0.0
2023-08-26 20:55:00,280,0.0,0.0
2023-08-26 20:55:00,281,0.0,0.0
2023-08-26 20:55:00,282,0.0,0.0
2023-08-26 20:55:00,283,0.0,0.0
2023-08-26 20:55:00,284,0.0,0.0
2023-08-26 20:55:00,285,0.0,0.0
2023-08-26 20:55:00,286,0.0,0.0
2023-08-26 20:55:00,287,0.0,0.0
2023-08-26 20:55:00,288,0.0,0.0
2023-08-26 20:55:00,289,0.0,0.0
2023-08-26 20:55:00,290,0.0,0.0
2023-08-26 20:55:00,291,0.0,0.0
2023-08-26 20:55:00,292,0.0,0.0
2023-08-26 20:55:00,293,0.0,0.0
2023-08-26 20:55:00,294,0.0,0.0
2023-08-26 20:55:00,299,176.5,123.99823
2023-08-26 20:55:00,300,176.5,123.99823
2023-08-26 20:55:00,301,175.5,123.99823
2023-08-26 20:55:00,302,175.5,123.99823
2023-08-26 20:55:00,303,215.0,132.0
2023-08-26 20:55:00,304,214.0,132.0
2023-08-26 20:55:00,305,311.526306,215.001404
2023-08-26 20:55:00,306,0.0,0.0
2023-08-26 20:55:00,307,0.0,0.0
2023-08-26 20:55:00,308,143.0,119.995728
2023-08-26 20:55:00,309,143.0,119.995728
2023-08-26 20:55:00,310,163.0,122.0
2023-08-26 20:55:00,311,0.0,0.0
2023-08-26 20:55:00,312,0.0,0.0
2023-08-26 20:55:00,313,0.0,0.0
2023-08-26 20:55:00,314,145.0,119.995728
2023-08-26 20:55:00,315,145.0,119.995728
2023-08-26 20:55:00,316,166.0,122.0
2023-08-26 20:55:00,317,141.0,119.995728
2023-08-26 20:55:00,318,141.0,119.995728
2023-08-26 20:55:00,319,166.0,122.0
2023-08-26 20:55:00,320,153.5,122.0
2023-08-26 20:55:00,321,153.5,122.0
2023-08-26 20:55:00,322,175.0,136.0
2023-08-26 20:55:00,323,158.5,122.0
2023-08-26 20:55:00,324,158.5,122.0
2023-08-26 20:55:00,325,171.0,136.0
2023-08-26 20:55:00,326,140.5,135.0
2023-08-26 20:55:00,327,137.234085,135.0
2023-08-26 20:55:00,328,172.0,150.0
2023-08-26 20:55:00,329,0.0,0.0
2023-08-26 20:55:00,330,0.0,0.0
2023-08-26 20:55:00,331,0.0,0.0
2023-08-26 20:55:00,332,813.0,645.706421
2023-08-26 20:55:00,333,0.0,0.0
2023-08-26 20:55:00,334,0.0,0.0
2023-08-26 20:55:00,335,0.0,0.0
2023-08-26 20:55:00,336,0.0,0.0
2023-08-26 20:55:00,337,0.0,0.0
2023-08-26 20:55:00,338,0.0,0.0
2023-08-26 20:55:00,339,0.0,0.0
2023-08-26 20:55:00,340,818.0,674.013062
2023-08-26 20:55:00,341,817.0,675.299072
2023-08-26 20:55:00,342,166.0,135.0
2023-08-26 20:55:00,343,167.0,135.0
2023-08-26 20:55:00,344,0.0,0.0
2023-08-26 20:55:00,345,0.0,0.0
2023-08-26 20:55:00,346,114.0,80.0
2023-08-26 20:55:00,347,188.0,163.0
2023-08-26 20:55:00,348,0.0,0.0
2023-08-26 20:55:00,349,0.0,0.0
2023-08-26 20:55:00,350,0.0,0.0
2023-08-26 20:55:00,351,0.0,0.0
2023-08-26 20:55:00,352,0.0,0.0
2023-08-26 20:55:00,353,0.0,0.0
2023-08-26 20:55:00,354,0.0,0.0
2023-08-26 20:55:00,355,0.0,0.0
2023-08-26 20:55:00,356,0.0,0.0
2023-08-26 20:55:00,357,0.0,0.0
2023-08-26 20:55:00,358,0.0,0.0
2023-08-26 20:55:00,359,0.0,0.0
2023-08-26 20:55:00,360,0.0,0.0
2023-08-26 20:55:00,361,0.0,0.0
2023-08-26 20:55:00,362,0.0,0.0
2023-08-26 20:55:00,363,0.0,0.0
2023-08-26 20:55:00,366,398.314819,355.0
2023-08-26 20:55:00,367,0.0,0.0
2023-08-26 20:55:00,368,0.0,0.0
2023-08-26 20:55:00,369,0.0,0.0
2023-08-26 20:55:00,370,0.0,0.0
2023-08-26 20:55:00,371,0.0,0.0
2023-08-26 20:55:00,372,0.0,0.0
2023-08-26 20:55:00,373,0.0,0.0
2023-08-26 20:55:00,374,0.0,0.0
2023-08-26 20:55:00,375,0.0,0.0
2023-08-26 20:55:00,376,0.0,0.0
2023-08-26 20:55:00,377,0.0,0.0
2023-08-26 20:55:00,378,0.0,0.0
2023-08-26 20:55:00,379,0.0,0.0
2023-08-26 20:55:00,380,0.0,0.0
2023-08-26 20:55:00,381,0.0,0.0
2023-08-26 20:55:00,382,0.0,0.0
2023-08-26 20:55:00,383,0.0,0.0
2023-08-26 20:55:00,384,0.0,0.0
2023-08-26 20:55:00,385,275.5,181.090759
2023-08-26 20:55:00,386,275.5,181.21283
2023-08-26 20:55:00,387,275.0,202.0
2023-08-26 20:55:00,388,275.0,181.319641
2023-08-26 20:55:00,389,275.0,180.755005
2023-08-26 20:55:00,390,275.0,202.0
2023-08-26 20:55:00,419,294.0,190.002136
2023-08-26 20:55:00,420,294.0,190.002136
2023-08-26 20:55:00,421,270.0,190.002136
2023-08-26 20:55:00,422,256.0,180.0
2023-08-26 20:55:00,423,256.0,180.0
2023-08-26 20:55:00,432,282.0,216.0
2023-08-26 20:55:00,433,417.0,254.0
2023-08-26 20:55:00,434,273.0,180.013397
2023-08-26 20:55:00,435,273.0,180.013397
2023-08-26 20:55:00,436,274.5,180.013397
2023-08-26 20:55:00,437,274.5,180.013397
2023-08-26 20:55:00,438,277.0,208.0
2023-08-26 20:55:00,439,278.0,208.0
2023-08-26 20:55:00,440,158.5,120.0
2023-08-26 20:55:00,441,158.5,120.0
2023-08-26 20:55:00,442,171.0,120.0
2023-08-26 20:55:00,443,0.0,0.0
2023-08-26 20:55:00,444,0.0,0.0
2023-08-26 20:55:00,450,221.0,217.0
2023-08-26 20:55:00,451,113.0,113.0
2023-08-26 20:55:00,452,231.0,130.124817
2023-08-26 20:55:00,453,142.0,65.062408
2023-08-26 20:55:00,459,412.774872,264.399994
2023-08-26 20:55:00,467,12.0,5.000153
2023-08-26 20:55:00,468,12.0,4.000366
2023-08-26 20:55:00,469,5.000153,1.600391
2023-08-26 20:55:00,471,4.403959,0.0
2023-08-26 20:55:00,472,217.0,180.0
2023-08-26 20:55:00,473,125.0,90.0
2023-08-26 20:55:00,474,220.0,180.0
2023-08-26 20:55:00,475,125.0,90.0
2023-08-26 20:55:00,477,248.0,164.0
2023-08-26 20:55:00,478,248.0,164.0
2023-08-26 20:55:00,479,253.0,163.986282
2023-08-26 20:55:00,480,246.0,164.0
2023-08-26 20:55:00,481,246.0,164.0
2023-08-26 20:55:00,482,253.0,163.986282
2023-08-26 20:55:00,485,0.0,0.0
2023-08-26 20:55:00,486,0.0,0.0
2023-08-26 20:55:00,487,0.0,0.0
2023-08-26 20:55:00,488,21.999969,13.000565
2023-08-26 20:55:00,489,994.0,795.0
2023-08-26 20:55:00,490,996.0,795.0
2023-08-26 20:55:00,491,963.0,791.0
2023-08-26 20:55:00,492,966.0,786.0
2023-08-26 20:55:00,493,991.0,795.0
2023-08-26 20:55:00,494,0.0,0.0
2023-08-26 20:55:00,495,0.0,0.0
2023-08-26 20:55:00,496,299.999908,200.0
2023-08-26 20:55:00,497,399.994598,240.0
2023-08-26 20:55:00,498,0.0,0.0
2023-08-26 20:55:00,499,351.0,265.0
2023-08-26 20:55:00,501,287.5,158.003479
2023-08-26 20:55:00,502,257.628052,257.628052
2023-08-26 20:55:00,503,289.0,200.0
2023-08-26 20:55:00,507,135.0,59.001785
2023-08-26 20:55:00,508,139.199997,106.0
2023-08-26 20:55:00,511,0.0,0.0
2023-08-26 20:55:00,512,0.0,0.0
2023-08-26 20:55:00,513,324.0,150.0
2023-08-26 20:55:00,514,138.0,120.0
2023-08-26 20:55:00,516,850.012939,749.988525
2023-08-26 20:55:00,521,939.0,764.483276
2023-08-26 20:55:00,522,940.0,577.0
2023-08-26 20:55:00,523,0.0,0.0
2023-08-26 20:55:00,524,0.0,0.0
2023-08-26 20:55:00,525,0.0,0.0
2023-08-26 20:55:00,526,259.0,131.0
2023-08-26 20:55:00,527,1357.0,1058.099976
2023-08-26 20:55:00,528,259.0,131.0
2023-08-26 20:55:00,529,994.0,769.249084
2023-08-26 20:55:00,530,994.0,766.80835
2023-08-26 20:55:00,533,0.0,0.0
2023-08-26 20:55:00,534,0.0,0.0
2023-08-26 20:55:00,535,23.210182,0.0
2023-08-26 20:55:00,536,96.0,31.5
2023-08-26 20:55:00,537,96.0,31.5
2023-08-26 20:55:00,538,102.666672,82.0
2023-08-26 20:55:00,539,0.0,0.0
2023-08-26 20:55:00,540,0.0,0.0
2023-08-26 20:55:00,541,75.0,50.0
2023-08-26 20:55:00,542,41.0,38.500824
2023-08-26 20:55:00,544,1012.0,795.0
2023-08-26 20:55:00,545,1012.0,795.0
2023-08-26 20:55:00,546,355.0,186.0
2023-08-26 20:55:00,547,355.0,186.0
2023-08-26 20:55:00,548,326.0,254.0
2023-08-26 20:55:00,549,233.0,120.0
2023-08-26 20:55:00,550,116.0,90.0
2023-08-26 20:55:00,554,0.0,0.0
2023-08-26 20:55:00,555,957.876953,745.065857
2023-08-26 20:55:00,556,0.0,0.0
2023-08-26 20:55:00,557,0.0,0.0
2023-08-26 21:00:00,1,0.0,0.0
2023-08-26 21:00:00,2,0.0,0.0
2023-08-26 21:00:00,3,479.996735,396.858246
2023-08-26 21:00:00,4,0.0,0.0
2023-08-26 21:00:00,5,0.0,0.0
2023-08-26 21:00:00,6,479.996735,388.707672
2023-08-26 21:00:00,7,479.996735,396.418701
2023-08-26 21:00:00,8,0.0,0.0
2023-08-26 21:00:00,9,0.0,0.0
2023-08-26 21:00:00,10,477.045929,364.371613
2023-08-26 21:00:00,11,0.0,0.0
2023-08-26 21:00:00,12,350.0,200.0
2023-08-26 21:00:00,15,522.0,476.905762
2023-08-26 21:00:00,16,0.0,0.0
2023-08-26 21:00:00,17,464.89566,426.874847
2023-08-26 21:00:00,18,0.0,0.0
2023-08-26 21:00:00,27,615.0,615.0
2023-08-26 21:00:00,28,0.0,0.0
2023-08-26 21:00:00,29,612.0,612.0
2023-08-26 21:00:00,33,0.0,0.0
2023-08-26 21:00:00,36,985.0,795.0
2023-08-26 21:00:00,37,977.0,795.0
2023-08-26 21:00:00,43,357.0,267.0
2023-08-26 21:00:00,46,506.0,446.225616
2023-08-26 21:00:00,47,0.0,0.0
2023-08-26 21:00:00,48,462.58963,410.517487
2023-08-26 21:00:00,49,0.0,0.0
2023-08-26 21:00:00,50,0.0,0.0
2023-08-26 21:00:00,51,463.0,405.012726
2023-08-26 21:00:00,52,0.0,0.0
2023-08-26 21:00:00,53,0.0,0.0
2023-08-26 21:00:00,54,0.0,0.0
2023-08-26 21:00:00,55,0.0,0.0
2023-08-26 21:00:00,56,0.0,0.0
2023-08-26 21:00:00,57,0.0,0.0
2023-08-26 21:00:00,58,0.0,0.0
2023-08-26 21:00:00,59,0.0,0.0
2023-08-26 21:00:00,60,0.0,0.0
2023-08-26 21:00:00,61,0.0,0.0
2023-08-26 21:00:00,62,461.0,391.010315
2023-08-26 21:00:00,63,359.982574,284.622162
2023-08-26 21:00:00,64,0.0,0.0
2023-08-26 21:00:00,65,0.0,0.0
2023-08-26 21:00:00,66,419.295319,384.605377
2023-08-26 21:00:00,67,435.536896,373.000641
2023-08-26 21:00:00,68,0.0,0.0
2023-08-26 21:00:00,69,0.0,0.0
2023-08-26 21:00:00,70,930.0,850.928467
2023-08-26 21:00:00,71,0.0,0.0
2023-08-26 21:00:00,72,44.0,25.002136
2023-08-26 21:00:00,73,0.0,0.0
2023-08-26 21:00:00,74,0.0,0.0
2023-08-26 21:00:00,75,0.0,0.0
2023-08-26 21:00:00,76,0.0,0.0
2023-08-26 21:00:00,77,0.0,0.0
2023-08-26 21:00:00,78,144.578308,110.005325
2023-08-26 21:00:00,79,144.578308,110.005325
2023-08-26 21:00:00,80,161.0,130.0
2023-08-26 21:00:00,83,450.589569,397.479889
2023-08-26 21:00:00,84,0.0,0.0
2023-08-26 21:00:00,85,449.770721,391.074524
2023-08-26 21:00:00,86,0.0,0.0
2023-08-26 21:00:00,87,0.0,0.0
2023-08-26 21:00:00,88,419.972137,345.002136
2023-08-26 21:00:00,89,0.0,0.0
2023-08-26 21:00:00,90,457.0,353.769928
2023-08-26 21:00:00,91,897.454834,800.0
2023-08-26 21:00:00,92,0.0,0.0
2023-08-26 21:00:00,95,0.0,0.0
2023-08-26 21:00:00,96,0.0,0.0
2023-08-26 21:00:00,97,0.0,0.0
2023-08-26 21:00:00,98,0.0,0.0
2023-08-26 21:00:00,99,0.0,0.0
2023-08-26 21:00:00,100,0.0,0.0
2023-08-26 21:00:00,101,0.0,0.0
2023-08-26 21:00:00,102,0.0,0.0
2023-08-26 21:00:00,103,0.0,0.0
2023-08-26 21:00:00,104,0.0,0.0
2023-08-26 21:00:00,105,0.0,0.0
2023-08-26 21:00:00,106,0.0,0.0
2023-08-26 21:00:00,107,0.0,0.0
2023-08-26 21:00:00,108,0.0,0.0
2023-08-26 21:00:00,112,0.0,0.0
2023-08-26 21:00:00,113,0.0,0.0
2023-08-26 21:00:00,114,0.0,0.0
2023-08-26 21:00:00,115,921.0,790.724304
2023-08-26 21:00:00,116,0.0,0.0
2023-08-26 21:00:00,117,0.0,0.0
2023-08-26 21:00:00,118,100.0,60.000153
2023-08-26 21:00:00,119,100.0,60.000153
2023-08-26 21:00:00,120,100.0,60.000153
2023-08-26 21:00:00,126,0.0,0.0
2023-08-26 21:00:00,127,11.0,8.0
2023-08-26 21:00:00,128,990.0,750.0
2023-08-26 21:00:00,129,987.0,750.0
2023-08-26 21:00:00,130,0.0,0.0
2023-08-26 21:00:00,131,979.0,718.0
2023-08-26 21:00:00,132,930.0,758.0
2023-08-26 21:00:00,133,946.0,755.0
2023-08-26 21:00:00,134,273.576416,263.576416
2023-08-26 21:00:00,135,0.0,0.0
2023-08-26 21:00:00,136,156.5,109.996994
2023-08-26 21:00:00,137,156.5,109.996994
2023-08-26 21:00:00,138,181.0,121.0
2023-08-26 21:00:00,139,283.5,197.0
2023-08-26 21:00:00,140,283.5,197.0
2023-08-26 21:00:00,141,272.0,188.0
2023-08-26 21:00:00,142,165.5,88.0
2023-08-26 21:00:00,143,165.5,89.143059
2023-08-26 21:00:00,144,173.0,104.0
2023-08-26 21:00:00,145,162.0,88.436272
2023-08-26 21:00:00,146,162.0,88.436272
2023-08-26 21:00:00,147,169.0,104.0
2023-08-26 21:00:00,150,0.0,0.0
2023-08-26 21:00:00,151,0.0,0.0
2023-08-26 21:00:00,152,0.0,0.0
2023-08-26 21:00:00,153,0.0,0.0
2023-08-26 21:00:00,154,237.0,134.0
2023-08-26 21:00:00,155,120.0,67.0
2023-08-26 21:00:00,156,394.997223,340.0
2023-08-26 21:00:00,158,0.0,0.0
2023-08-26 21:00:00,159,994.0,795.0
2023-08-26 21:00:00,160,0.0,0.0
2023-08-26 21:00:00,161,299.998077,220.003342
2023-08-26 21:00:00,162,0.0,0.0
2023-08-26 21:00:00,166,0.0,0.0
2023-08-26 21:00:00,167,0.0,0.0
2023-08-26 21:00:00,168,0.0,0.0
2023-08-26 21:00:00,169,0.0,0.0
2023-08-26 21:00:00,170,0.0,0.0
2023-08-26 21:00:00,171,0.0,0.0
2023-08-26 21:00:00,172,0.0,0.0
2023-08-26 21:00:00,173,0.0,0.0
2023-08-26 21:00:00,174,0.0,0.0
2023-08-26 21:00:00,175,280.228546,152.0
2023-08-26 21:00:00,176,284.272247,153.920074
2023-08-26 21:00:00,177,296.0,214.0
2023-08-26 21:00:00,178,150.5,115.997803
2023-08-26 21:00:00,179,150.5,115.997803
2023-08-26 21:00:00,180,179.0,124.0
2023-08-26 21:00:00,181,152.5,115.997803
2023-08-26 21:00:00,182,152.5,115.997803
2023-08-26 21:00:00,183,176.0,120.0
2023-08-26 21:00:00,184,150.0,115.997803
2023-08-26 21:00:00,185,150.0,115.997803
2023-08-26 21:00:00,186,179.0,122.0
2023-08-26 21:00:00,187,154.0,119.995728
2023-08-26 21:00:00,188,154.0,119.995728
2023-08-26 21:00:00,189,179.0,120.0
2023-08-26 21:00:00,190,992.0,795.0
2023-08-26 21:00:00,191,990.0,795.0
2023-08-26 21:00:00,193,12.578156,11.999903
2023-08-26 21:00:00,194,12.578156,11.999903
2023-08-26 21:00:00,195,0.0,0.0
2023-08-26 21:00:00,196,38.115631,35.0
2023-08-26 21:00:00,197,200.0,120.994431
2023-08-26 21:00:00,198,0.0,0.0
2023-08-26 21:00:00,200,0.0,0.0
2023-08-26 21:00:00,207,0.0,0.0
2023-08-26 21:00:00,208,0.0,0.0
2023-08-26 21:00:00,209,0.0,0.0
2023-08-26 21:00:00,210,0.0,0.0
2023-08-26 21:00:00,211,0.0,0.0
2023-08-26 21:00:00,212,0.0,0.0
2023-08-26 21:00:00,213,0.0,0.0
2023-08-26 21:00:00,214,0.0,0.0
2023-08-26 21:00:00,215,0.0,0.0
2023-08-26 21:00:00,216,0.0,0.0
2023-08-26 21:00:00,217,0.0,0.0
2023-08-26 21:00:00,218,23.5,20.99826
2023-08-26 21:00:00,219,23.5,20.99826
2023-08-26 21:00:00,220,23.5,20.99826
2023-08-26 21:00:00,231,0.0,0.0
2023-08-26 21:00:00,232,0.0,0.0
2023-08-26 21:00:00,233,0.0,0.0
2023-08-26 21:00:00,234,0.0,0.0
2023-08-26 21:00:00,237,0.0,0.0
2023-08-26 21:00:00,238,0.0,0.0
2023-08-26 21:00:00,240,280.0,200.0
2023-08-26 21:00:00,241,142.0,100.0
2023-08-26 21:00:00,242,151.0,136.0
2023-08-26 21:00:00,243,171.0,168.5
2023-08-26 21:00:00,244,171.0,168.5
2023-08-26 21:00:00,247,0.0,0.0
2023-08-26 21:00:00,248,0.0,0.0
2023-08-26 21:00:00,249,157.0,99.498901
2023-08-26 21:00:00,250,0.0,0.0
2023-08-26 21:00:00,251,157.0,99.498901
2023-08-26 21:00:00,252,180.0,130.0
2023-08-26 21:00:00,253,5.167746,0.0
2023-08-26 21:00:00,254,0.0,0.0
2023-08-26 21:00:00,255,243.5,167.0
2023-08-26 21:00:00,256,243.5,167.0
2023-08-26 21:00:00,257,262.0,216.0
2023-08-26 21:00:00,258,245.0,162.007477
2023-08-26 21:00:00,259,245.0,162.007477
2023-08-26 21:00:00,260,247.0,208.0
2023-08-26 21:00:00,264,10.000229,5.000229
2023-08-26 21:00:00,265,10.000229,5.000229
2023-08-26 21:00:00,266,0.0,0.0
2023-08-26 21:00:00,267,299.988098,230.0
2023-08-26 21:00:00,268,234.5,131.0
2023-08-26 21:00:00,269,234.5,131.0
2023-08-26 21:00:00,270,238.0,131.0
2023-08-26 21:00:00,271,0.0,0.0
2023-08-26 21:00:00,272,0.0,0.0
2023-08-26 21:00:00,273,0.0,0.0
2023-08-26 21:00:00,274,0.0,0.0
2023-08-26 21:00:00,275,0.0,0.0
2023-08-26 21:00:00,276,0.0,0.0
2023-08-26 21:00:00,277,25.582991,0.0
2023-08-26 21:00:00,278,67.0,50.0
2023-08-26 21:00:00,279,0.0,0.0
2023-08-26 21:00:00,280,0.0,0.0
2023-08-26 21:00:00,281,0.0,0.0
2023-08-26 21:00:00,282,0.0,0.0
2023-08-26 21:00:00,283,0.0,0.0
2023-08-26 21:00:00,284,0.0,0.0
2023-08-26 21:00:00,285,0.0,0.0
2023-08-26 21:00:00,286,0.0,0.0
2023-08-26 21:00:00,287,0.0,0.0
2023-08-26 21:00:00,288,0.0,0.0
2023-08-26 21:00:00,289,0.0,0.0
2023-08-26 21:00:00,290,0.0,0.0
2023-08-26 21:00:00,291,0.0,0.0
2023-08-26 21:00:00,292,0.0,0.0
2023-08-26 21:00:00,293,0.0,0.0
2023-08-26 21:00:00,294,0.0,0.0
2023-08-26 21:00:00,299,176.5,123.99823
2023-08-26 21:00:00,300,176.5,123.99823
2023-08-26 21:00:00,301,175.5,123.99823
2023-08-26 21:00:00,302,175.5,123.99823
2023-08-26 21:00:00,303,215.0,132.0
2023-08-26 21:00:00,304,214.0,132.0
2023-08-26 21:00:00,305,311.037262,215.001404
2023-08-26 21:00:00,306,0.0,0.0
2023-08-26 21:00:00,307,0.0,0.0
2023-08-26 21:00:00,308,143.0,119.995728
2023-08-26 21:00:00,309,143.0,119.995728
2023-08-26 21:00:00,310,163.0,122.0
2023-08-26 21:00:00,311,0.0,0.0
2023-08-26 21:00:00,312,0.0,0.0
2023-08-26 21:00:00,313,0.0,0.0
2023-08-26 21:00:00,314,145.0,119.995728
2023-08-26 21:00:00,315,145.0,119.995728
2023-08-26 21:00:00,316,166.0,122.0
2023-08-26 21:00:00,317,141.0,119.995728
2023-08-26 21:00:00,318,141.0,119.995728
2023-08-26 21:00:00,319,166.0,122.0
2023-08-26 21:00:00,320,153.5,122.0
2023-08-26 21:00:00,321,153.5,122.0
2023-08-26 21:00:00,322,175.0,136.0
2023-08-26 21:00:00,323,158.5,122.0
2023-08-26 21:00:00,324,158.5,122.0
2023-08-26 21:00:00,325,171.0,136.0
2023-08-26 21:00:00,326,139.303635,135.0
2023-08-26 21:00:00,327,138.111496,135.0
2023-08-26 21:00:00,328,172.0,150.0
2023-08-26 21:00:00,329,0.0,0.0
2023-08-26 21:00:00,330,0.0,0.0
2023-08-26 21:00:00,331,0.0,0.0
2023-08-26 21:00:00,332,813.0,645.664917
2023-08-26 21:00:00,333,0.0,0.0
2023-08-26 21:00:00,334,0.0,0.0
2023-08-26 21:00:00,335,0.0,0.0
2023-08-26 21:00:00,336,0.0,0.0
2023-08-26 21:00:00,337,0.0,0.0
2023-08-26 21:00:00,338,0.0,0.0
2023-08-26 21:00:00,339,0.0,0.0
2023-08-26 21:00:00,340,818.0,674.46936
2023-08-26 21:00:00,341,817.0,675.755493
2023-08-26 21:00:00,342,166.0,135.0
2023-08-26 21:00:00,343,167.0,135.0
2023-08-26 21:00:00,344,0.0,0.0
2023-08-26 21:00:00,345,0.0,0.0
2023-08-26 21:00:00,346,114.0,80.0
2023-08-26 21:00:00,347,188.0,163.0
2023-08-26 21:00:00,348,0.0,0.0
2023-08-26 21:00:00,349,0.0,0.0
2023-08-26 21:00:00,350,0.0,0.0
2023-08-26 21:00:00,351,0.0,0.0
2023-08-26 21:00:00,352,0.0,0.0
2023-08-26 21:00:00,353,0.0,0.0
2023-08-26 21:00:00,354,0.0,0.0
2023-08-26 21:00:00,355,0.0,0.0
2023-08-26 21:00:00,356,0.0,0.0
2023-08-26 21:00:00,357,0.0,0.0
2023-08-26 21:00:00,358,0.0,0.0
2023-08-26 21:00:00,359,0.0,0.0
2023-08-26 21:00:00,360,0.0,0.0
2023-08-26 21:00:00,361,0.0,0.0
2023-08-26 21:00:00,362,0.0,0.0
2023-08-26 21:00:00,363,0.0,0.0
2023-08-26 21:00:00,366,398.514771,355.0
2023-08-26 21:00:00,367,0.0,0.0
2023-08-26 21:00:00,368,0.0,0.0
2023-08-26 21:00:00,369,0.0,0.0
2023-08-26 21:00:00,370,0.0,0.0
2023-08-26 21:00:00,371,0.0,0.0
2023-08-26 21:00:00,372,0.0,0.0
2023-08-26 21:00:00,373,0.0,0.0
2023-08-26 21:00:00,374,0.0,0.0
2023-08-26 21:00:00,375,0.0,0.0
2023-08-26 21:00:00,376,0.0,0.0
2023-08-26 21:00:00,377,0.0,0.0
2023-08-26 21:00:00,378,0.0,0.0
2023-08-26 21:00:00,379,0.0,0.0
2023-08-26 21:00:00,380,0.0,0.0
2023-08-26 21:00:00,381,0.0,0.0
2023-08-26 21:00:00,382,0.0,0.0
2023-08-26 21:00:00,383,0.0,0.0
2023-08-26 21:00:00,384,0.0,0.0
2023-08-26 21:00:00,385,275.5,181.014465
2023-08-26 21:00:00,386,275.5,181.685852
2023-08-26 21:00:00,387,275.0,202.0
2023-08-26 21:00:00,388,275.0,181.319641
2023-08-26 21:00:00,389,275.0,180.755005
2023-08-26 21:00:00,390,275.0,202.0
2023-08-26 21:00:00,419,294.0,190.002136
2023-08-26 21:00:00,420,294.0,190.002136
2023-08-26 21:00:00,421,270.0,190.002136
2023-08-26 21:00:00,422,256.0,180.0
2023-08-26 21:00:00,423,256.0,180.0
2023-08-26 21:00:00,432,282.0,216.0
2023-08-26 21:00:00,433,414.623627,254.011658
2023-08-26 21:00:00,434,273.0,180.013397
2023-08-26 21:00:00,435,273.0,180.013397
2023-08-26 21:00:00,436,274.5,180.013397
2023-08-26 21:00:00,437,274.5,180.013397
2023-08-26 21:00:00,438,277.0,208.0
2023-08-26 21:00:00,439,278.0,208.0
2023-08-26 21:00:00,440,158.5,120.0
2023-08-26 21:00:00,441,158.5,120.0
2023-08-26 21:00:00,442,171.0,120.0
2023-08-26 21:00:00,443,0.0,0.0
2023-08-26 21:00:00,444,0.0,0.0
2023-08-26 21:00:00,450,221.0,217.0
2023-08-26 21:00:00,451,113.0,113.0
2023-08-26 21:00:00,452,231.0,130.124817
2023-08-26 21:00:00,453,142.0,65.062408
2023-08-26 21:00:00,459,385.133636,264.399994
2023-08-26 21:00:00,467,12.0,5.000153
2023-08-26 21:00:00,468,12.0,4.000366
2023-08-26 21:00:00,469,5.000153,1.600391
2023-08-26 21:00:00,471,4.485658,0.0
2023-08-26 21:00:00,472,217.0,180.0
2023-08-26 21:00:00,473,125.0,90.0
2023-08-26 21:00:00,474,220.0,180.0
2023-08-26 21:00:00,475,125.0,90.0
2023-08-26 21:00:00,477,248.0,164.0
2023-08-26 21:00:00,478,248.0,164.0
2023-08-26 21:00:00,479,253.0,163.986282
2023-08-26 21:00:00,480,246.0,164.0
2023-08-26 21:00:00,481,246.0,164.0
2023-08-26 21:00:00,482,253.0,163.986282
2023-08-26 21:00:00,485,0.0,0.0
2023-08-26 21:00:00,486,0.0,0.0
2023-08-26 21:00:00,487,0.0,0.0
2023-08-26 21:00:00,488,21.999969,13.000565
2023-08-26 21:00:00,489,994.0,795.0
2023-08-26 21:00:00,490,996.0,795.0
2023-08-26 21:00:00,491,963.0,791.0
2023-08-26 21:00:00,492,966.0,786.0
2023-08-26 21:00:00,493,991.0,795.0
2023-08-26 21:00:00,494,0.0,0.0
2023-08-26 21:00:00,495,0.0,0.0
2023-08-26 21:00:00,496,299.999908,200.0
2023-08-26 21:00:00,497,399.994598,240.0
2023-08-26 21:00:00,498,0.0,0.0
2023-08-26 21:00:00,499,351.0,265.0
2023-08-26 21:00:00,501,287.5,158.003479
2023-08-26 21:00:00,502,270.033813,270.033813
2023-08-26 21:00:00,503,289.0,200.0
2023-08-26 21:00:00,507,135.0,59.001785
2023-08-26 21:00:00,508,139.199997,106.0
2023-08-26 21:00:00,511,0.0,0.0
2023-08-26 21:00:00,512,0.0,0.0
2023-08-26 21:00:00,513,324.0,150.0
2023-08-26 21:00:00,514,138.0,120.0
2023-08-26 21:00:00,516,850.012939,749.988525
2023-08-26 21:00:00,521,939.0,776.106506
2023-08-26 21:00:00,522,940.0,577.0
2023-08-26 21:00:00,523,0.0,0.0
2023-08-26 21:00:00,524,0.0,0.0
2023-08-26 21:00:00,525,0.0,0.0
2023-08-26 21:00:00,526,259.0,131.0
2023-08-26 21:00:00,527,1357.0,1058.099976
2023-08-26 21:00:00,528,259.0,131.0
2023-08-26 21:00:00,529,994.0,774.063721
2023-08-26 21:00:00,530,994.0,774.063782
2023-08-26 21:00:00,533,0.0,0.0
2023-08-26 21:00:00,534,0.0,0.0
2023-08-26 21:00:00,535,23.01479,0.0
2023-08-26 21:00:00,536,96.0,31.5
2023-08-26 21:00:00,537,96.0,31.5
2023-08-26 21:00:00,538,102.666672,82.0
2023-08-26 21:00:00,539,0.0,0.0
2023-08-26 21:00:00,540,0.0,0.0
2023-08-26 21:00:00,541,75.0,50.0
2023-08-26 21:00:00,542,41.0,38.500824
2023-08-26 21:00:00,544,1012.0,795.0
2023-08-26 21:00:00,545,1012.0,795.0
2023-08-26 21:00:00,546,355.0,186.0
2023-08-26 21:00:00,547,355.0,186.0
2023-08-26 21:00:00,548,326.0,254.0
2023-08-26 21:00:00,549,233.0,120.0
2023-08-26 21:00:00,550,116.0,90.0
2023-08-26 21:00:00,554,0.0,0.0
2023-08-26 21:00:00,555,957.81958,752.361084
2023-08-26 21:00:00,556,0.0,0.0
2023-08-26 21:00:00,557,0.0,0.0
2023-08-26 21:05:00,1,0.0,0.0
2023-08-26 21:05:00,2,0.0,0.0
2023-08-26 21:05:00,3,479.996735,390.660858
2023-08-26 21:05:00,4,0.0,0.0
2023-08-26 21:05:00,5,0.0,0.0
2023-08-26 21:05:00,6,477.23233,377.23233
2023-08-26 21:05:00,7,479.996735,393.981354
2023-08-26 21:05:00,8,0.0,0.0
2023-08-26 21:05:00,9,0.0,0.0
2023-08-26 21:05:00,10,477.045929,364.371613
2023-08-26 21:05:00,11,0.0,0.0
2023-08-26 21:05:00,12,350.0,200.0
2023-08-26 21:05:00,15,522.0,472.056549
2023-08-26 21:05:00,16,0.0,0.0
2023-08-26 21:05:00,17,463.643616,423.643616
2023-08-26 21:05:00,18,0.0,0.0
2023-08-26 21:05:00,27,615.0,615.0
2023-08-26 21:05:00,28,0.0,0.0
2023-08-26 21:05:00,29,612.0,612.0
2023-08-26 21:05:00,33,0.0,0.0
2023-08-26 21:05:00,36,992.0,795.0
2023-08-26 21:05:00,37,982.0,795.0
2023-08-26 21:05:00,43,360.0,267.0
2023-08-26 21:05:00,46,506.0,451.030304
2023-08-26 21:05:00,47,0.0,0.0
2023-08-26 21:05:00,48,462.58963,409.79837
2023-08-26 21:05:00,49,0.0,0.0
2023-08-26 21:05:00,50,0.0,0.0
2023-08-26 21:05:00,51,463.0,405.012726
2023-08-26 21:05:00,52,0.0,0.0
2023-08-26 21:05:00,53,0.0,0.0
2023-08-26 21:05:00,54,0.0,0.0
2023-08-26 21:05:00,55,0.0,0.0
2023-08-26 21:05:00,56,0.0,0.0
2023-08-26 21:05:00,57,0.0,0.0
2023-08-26 21:05:00,58,0.0,0.0
2023-08-26 21:05:00,59,0.0,0.0
2023-08-26 21:05:00,60,0.0,0.0
2023-08-26 21:05:00,61,0.0,0.0
2023-08-26 21:05:00,62,461.0,391.938904
2023-08-26 21:05:00,63,359.982574,283.69455
2023-08-26 21:05:00,64,0.0,0.0
2023-08-26 21:05:00,65,0.0,0.0
2023-08-26 21:05:00,66,419.295319,384.605377
2023-08-26 21:05:00,67,435.536896,373.000641
2023-08-26 21:05:00,68,0.0,0.0
2023-08-26 21:05:00,69,0.0,0.0
2023-08-26 21:05:00,70,930.0,850.928467
2023-08-26 21:05:00,71,0.0,0.0
2023-08-26 21:05:00,72,44.0,25.002136
2023-08-26 21:05:00,73,0.0,0.0
2023-08-26 21:05:00,74,0.0,0.0
2023-08-26 21:05:00,75,0.0,0.0
2023-08-26 21:05:00,76,0.0,0.0
2023-08-26 21:05:00,77,0.0,0.0
2023-08-26 21:05:00,78,144.578308,110.005325
2023-08-26 21:05:00,79,144.578308,110.005325
2023-08-26 21:05:00,80,163.0,130.0
2023-08-26 21:05:00,83,450.589569,398.501953
2023-08-26 21:05:00,84,0.0,0.0
2023-08-26 21:05:00,85,449.869965,392.269867
2023-08-26 21:05:00,86,0.0,0.0
2023-08-26 21:05:00,87,0.0,0.0
2023-08-26 21:05:00,88,419.972137,343.233215
2023-08-26 21:05:00,89,0.0,0.0
2023-08-26 21:05:00,90,457.0,355.535065
2023-08-26 21:05:00,91,897.546387,800.0
2023-08-26 21:05:00,92,0.0,0.0
2023-08-26 21:05:00,95,0.0,0.0
2023-08-26 21:05:00,96,0.0,0.0
2023-08-26 21:05:00,97,0.0,0.0
2023-08-26 21:05:00,98,0.0,0.0
2023-08-26 21:05:00,99,0.0,0.0
2023-08-26 21:05:00,100,0.0,0.0
2023-08-26 21:05:00,101,0.0,0.0
2023-08-26 21:05:00,102,0.0,0.0
2023-08-26 21:05:00,103,0.0,0.0
2023-08-26 21:05:00,104,0.0,0.0
2023-08-26 21:05:00,105,0.0,0.0
2023-08-26 21:05:00,106,0.0,0.0
2023-08-26 21:05:00,107,0.0,0.0
2023-08-26 21:05:00,108,0.0,0.0
2023-08-26 21:05:00,112,0.0,0.0
2023-08-26 21:05:00,113,0.0,0.0
2023-08-26 21:05:00,114,0.0,0.0
2023-08-26 21:05:00,115,921.0,809.190796
2023-08-26 21:05:00,116,0.0,0.0
2023-08-26 21:05:00,117,0.0,0.0
2023-08-26 21:05:00,118,100.0,60.000153
2023-08-26 21:05:00,119,100.0,60.000153
2023-08-26 21:05:00,120,100.0,60.000153
2023-08-26 21:05:00,126,0.0,0.0
2023-08-26 21:05:00,127,0.0,0.0
2023-08-26 21:05:00,128,990.0,750.0
2023-08-26 21:05:00,129,987.0,750.0
2023-08-26 21:05:00,130,0.0,0.0
2023-08-26 21:05:00,131,979.0,718.0
2023-08-26 21:05:00,132,930.0,758.0
2023-08-26 21:05:00,133,946.0,755.0
2023-08-26 21:05:00,134,273.50296,263.50296
2023-08-26 21:05:00,135,0.0,0.0
2023-08-26 21:05:00,136,157.5,109.996994
2023-08-26 21:05:00,137,157.5,109.996994
2023-08-26 21:05:00,138,182.0,121.0
2023-08-26 21:05:00,139,285.5,198.0
2023-08-26 21:05:00,140,285.5,198.0
2023-08-26 21:05:00,141,272.0,188.0
2023-08-26 21:05:00,142,166.0,88.0
2023-08-26 21:05:00,143,166.0,89.143059
2023-08-26 21:05:00,144,175.0,104.0
2023-08-26 21:05:00,145,163.5,88.436272
2023-08-26 21:05:00,146,163.5,88.436272
2023-08-26 21:05:00,147,169.0,104.0
2023-08-26 21:05:00,150,0.0,0.0
2023-08-26 21:05:00,151,0.0,0.0
2023-08-26 21:05:00,152,0.0,0.0
2023-08-26 21:05:00,153,0.0,0.0
2023-08-26 21:05:00,154,238.0,134.0
2023-08-26 21:05:00,155,121.0,67.0
2023-08-26 21:05:00,156,396.0,340.0
2023-08-26 21:05:00,158,0.0,0.0
2023-08-26 21:05:00,159,995.0,795.0
2023-08-26 21:05:00,160,0.0,0.0
2023-08-26 21:05:00,161,299.998077,220.003342
2023-08-26 21:05:00,162,0.0,0.0
2023-08-26 21:05:00,166,0.0,0.0
2023-08-26 21:05:00,167,0.0,0.0
2023-08-26 21:05:00,168,0.0,0.0
2023-08-26 21:05:00,169,0.0,0.0
2023-08-26 21:05:00,170,0.0,0.0
2023-08-26 21:05:00,171,0.0,0.0
2023-08-26 21:05:00,172,0.0,0.0
2023-08-26 21:05:00,173,0.0,0.0
2023-08-26 21:05:00,174,0.0,0.0
2023-08-26 21:05:00,175,280.362091,152.0
2023-08-26 21:05:00,176,284.348541,153.996368
2023-08-26 21:05:00,177,296.0,214.0
2023-08-26 21:05:00,178,150.5,115.997803
2023-08-26 21:05:00,179,150.5,115.997803
2023-08-26 21:05:00,180,179.0,124.0
2023-08-26 21:05:00,181,152.5,115.997803
2023-08-26 21:05:00,182,152.5,115.997803
2023-08-26 21:05:00,183,176.0,120.0
2023-08-26 21:05:00,184,150.0,115.997803
2023-08-26 21:05:00,185,150.0,115.997803
2023-08-26 21:05:00,186,179.0,122.0
2023-08-26 21:05:00,187,154.0,119.995728
2023-08-26 21:05:00,188,154.0,119.995728
2023-08-26 21:05:00,189,179.0,120.0
2023-08-26 21:05:00,190,992.0,795.0
2023-08-26 21:05:00,191,991.0,795.0
2023-08-26 21:05:00,193,12.578156,11.999903
2023-08-26 21:05:00,194,12.578156,11.999903
2023-08-26 21:05:00,195,0.0,0.0
2023-08-26 21:05:00,196,38.115631,35.0
2023-08-26 21:05:00,197,200.0,120.805832
2023-08-26 21:05:00,198,0.0,0.0
2023-08-26 21:05:00,200,0.0,0.0
2023-08-26 21:05:00,207,0.0,0.0
2023-08-26 21:05:00,208,0.0,0.0
2023-08-26 21:05:00,209,0.0,0.0
2023-08-26 21:05:00,210,0.0,0.0
2023-08-26 21:05:00,211,0.0,0.0
2023-08-26 21:05:00,212,0.0,0.0
2023-08-26 21:05:00,213,0.0,0.0
2023-08-26 21:05:00,214,0.0,0.0
2023-08-26 21:05:00,215,0.0,0.0
2023-08-26 21:05:00,216,0.0,0.0
2023-08-26 21:05:00,217,0.0,0.0
2023-08-26 21:05:00,218,23.5,20.99826
2023-08-26 21:05:00,219,23.5,20.99826
2023-08-26 21:05:00,220,23.5,20.99826
2023-08-26 21:05:00,231,0.0,0.0
2023-08-26 21:05:00,232,0.0,0.0
2023-08-26 21:05:00,233,0.0,0.0
2023-08-26 21:05:00,234,0.0,0.0
2023-08-26 21:05:00,237,0.0,0.0
2023-08-26 21:05:00,238,0.0,0.0
2023-08-26 21:05:00,240,282.0,200.0
2023-08-26 21:05:00,241,142.0,100.0
2023-08-26 21:05:00,242,152.0,137.0
2023-08-26 21:05:00,243,173.0,170.5
2023-08-26 21:05:00,244,173.0,170.5
2023-08-26 21:05:00,247,0.0,0.0
2023-08-26 21:05:00,248,0.0,0.0
2023-08-26 21:05:00,249,158.5,99.498901
2023-08-26 21:05:00,250,0.0,0.0
2023-08-26 21:05:00,251,158.5,99.553833
2023-08-26 21:05:00,252,180.0,130.0
2023-08-26 21:05:00,253,0.0,0.0
2023-08-26 21:05:00,254,0.0,0.0
2023-08-26 21:05:00,255,246.0,167.0
2023-08-26 21:05:00,256,246.0,167.0
2023-08-26 21:05:00,257,264.0,216.0
2023-08-26 21:05:00,258,245.0,162.007477
2023-08-26 21:05:00,259,245.0,162.007477
2023-08-26 21:05:00,260,247.0,208.0
2023-08-26 21:05:00,264,10.000229,5.000229
2023-08-26 21:05:00,265,10.000229,5.000229
2023-08-26 21:05:00,266,0.0,0.0
2023-08-26 21:05:00,267,299.988098,230.0
2023-08-26 21:05:00,268,235.5,131.0
2023-08-26 21:05:00,269,235.5,131.0
2023-08-26 21:05:00,270,240.0,131.0
2023-08-26 21:05:00,271,0.0,0.0
2023-08-26 21:05:00,272,0.0,0.0
2023-08-26 21:05:00,273,0.0,0.0
2023-08-26 21:05:00,274,0.0,0.0
2023-08-26 21:05:00,275,0.0,0.0
2023-08-26 21:05:00,276,0.0,0.0
2023-08-26 21:05:00,277,0.0,0.0
2023-08-26 21:05:00,278,0.0,0.0
2023-08-26 21:05:00,279,0.0,0.0
2023-08-26 21:05:00,280,0.0,0.0
2023-08-26 21:05:00,281,0.0,0.0
2023-08-26 21:05:00,282,0.0,0.0
2023-08-26 21:05:00,283,0.0,0.0
2023-08-26 21:05:00,284,0.0,0.0
2023-08-26 21:05:00,285,0.0,0.0
2023-08-26 21:05:00,286,0.0,0.0
2023-08-26 21:05:00,287,0.0,0.0
2023-08-26 21:05:00,288,0.0,0.0
2023-08-26 21:05:00,289,0.0,0.0
2023-08-26 21:05:00,290,0.0,0.0
2023-08-26 21:05:00,291,0.0,0.0
2023-08-26 21:05:00,292,0.0,0.0
2023-08-26 21:05:00,293,0.0,0.0
2023-08-26 21:05:00,294,0.0,0.0
2023-08-26 21:05:00,299,176.5,123.99823
2023-08-26 21:05:00,300,176.5,123.99823
2023-08-26 21:05:00,301,175.5,123.99823
2023-08-26 21:05:00,302,175.5,123.99823
2023-08-26 21:05:00,303,215.0,132.0
2023-08-26 21:05:00,304,214.0,132.0
2023-08-26 21:05:00,305,311.189972,215.001404
2023-08-26 21:05:00,306,0.0,0.0
2023-08-26 21:05:00,307,0.0,0.0
2023-08-26 21:05:00,308,143.5,119.995728
2023-08-26 21:05:00,309,143.5,119.995728
2023-08-26 21:05:00,310,164.0,122.0
2023-08-26 21:05:00,311,0.0,0.0
2023-08-26 21:05:00,312,0.0,0.0
2023-08-26 21:05:00,313,0.0,0.0
2023-08-26 21:05:00,314,145.5,119.995728
2023-08-26 21:05:00,315,145.5,119.995728
2023-08-26 21:05:00,316,167.0,122.0
2023-08-26 21:05:00,317,141.5,119.995728
2023-08-26 21:05:00,318,141.5,119.995728
2023-08-26 21:05:00,319,167.0,122.0
2023-08-26 21:05:00,320,154.5,122.0
2023-08-26 21:05:00,321,154.5,122.0
2023-08-26 21:05:00,322,176.0,136.0
2023-08-26 21:05:00,323,159.5,122.0
2023-08-26 21:05:00,324,159.5,122.0
2023-08-26 21:05:00,325,171.0,136.0
2023-08-26 21:05:00,326,141.106125,135.0
2023-08-26 21:05:00,327,138.235489,135.0
2023-08-26 21:05:00,328,172.0,150.0
2023-08-26 21:05:00,329,0.0,0.0
2023-08-26 21:05:00,330,0.0,0.0
2023-08-26 21:05:00,331,0.0,0.0
2023-08-26 21:05:00,332,813.0,645.843689
2023-08-26 21:05:00,333,0.0,0.0
2023-08-26 21:05:00,334,0.0,0.0
2023-08-26 21:05:00,335,0.0,0.0
2023-08-26 21:05:00,336,0.0,0.0
2023-08-26 21:05:00,337,0.0,0.0
2023-08-26 21:05:00,338,0.0,0.0
2023-08-26 21:05:00,339,0.0,0.0
2023-08-26 21:05:00,340,818.0,674.261963
2023-08-26 21:05:00,341,817.0,674.925781
2023-08-26 21:05:00,342,166.0,135.0
2023-08-26 21:05:00,343,167.0,135.0
2023-08-26 21:05:00,344,0.0,0.0
2023-08-26 21:05:00,345,0.0,0.0
2023-08-26 21:05:00,346,114.0,80.0
2023-08-26 21:05:00,347,188.0,163.0
2023-08-26 21:05:00,348,0.0,0.0
2023-08-26 21:05:00,349,0.0,0.0
2023-08-26 21:05:00,350,0.0,0.0
2023-08-26 21:05:00,351,0.0,0.0
2023-08-26 21:05:00,352,0.0,0.0
2023-08-26 21:05:00,353,0.0,0.0
2023-08-26 21:05:00,354,0.0,0.0
2023-08-26 21:05:00,355,0.0,0.0
2023-08-26 21:05:00,356,0.0,0.0
2023-08-26 21:05:00,357,0.0,0.0
2023-08-26 21:05:00,358,0.0,0.0
2023-08-26 21:05:00,359,0.0,0.0
2023-08-26 21:05:00,360,0.0,0.0
2023-08-26 21:05:00,361,0.0,0.0
2023-08-26 21:05:00,362,0.0,0.0
2023-08-26 21:05:00,363,0.0,0.0
2023-08-26 21:05:00,366,398.314819,355.0
2023-08-26 21:05:00,367,0.0,0.0
2023-08-26 21:05:00,368,0.0,0.0
2023-08-26 21:05:00,369,0.0,0.0
2023-08-26 21:05:00,370,0.0,0.0
2023-08-26 21:05:00,371,0.0,0.0
2023-08-26 21:05:00,372,0.0,0.0
2023-08-26 21:05:00,373,0.0,0.0
2023-08-26 21:05:00,374,0.0,0.0
2023-08-26 21:05:00,375,0.0,0.0
2023-08-26 21:05:00,376,0.0,0.0
2023-08-26 21:05:00,377,0.0,0.0
2023-08-26 21:05:00,378,0.0,0.0
2023-08-26 21:05:00,379,0.0,0.0
2023-08-26 21:05:00,380,0.0,0.0
2023-08-26 21:05:00,381,0.0,0.0
2023-08-26 21:05:00,382,0.0,0.0
2023-08-26 21:05:00,383,0.0,0.0
2023-08-26 21:05:00,384,0.0,0.0
2023-08-26 21:05:00,385,277.5,181.044983
2023-08-26 21:05:00,386,277.5,182.189392
2023-08-26 21:05:00,387,275.0,202.0
2023-08-26 21:05:00,388,277.0,181.319641
2023-08-26 21:05:00,389,277.0,180.755005
2023-08-26 21:05:00,390,275.0,202.0
2023-08-26 21:05:00,419,294.0,190.002136
2023-08-26 21:05:00,420,294.0,190.002136
2023-08-26 21:05:00,421,270.0,190.002136
2023-08-26 21:05:00,422,258.0,180.0
2023-08-26 21:05:00,423,258.0,180.0
2023-08-26 21:05:00,432,283.0,216.0
2023-08-26 21:05:00,433,419.0,254.0
2023-08-26 21:05:00,434,275.0,180.013397
2023-08-26 21:05:00,435,275.0,180.013397
2023-08-26 21:05:00,436,276.0,180.013397
2023-08-26 21:05:00,437,276.0,180.013397
2023-08-26 21:05:00,438,278.0,208.0
2023-08-26 21:05:00,439,280.0,208.0
2023-08-26 21:05:00,440,159.5,120.0
2023-08-26 21:05:00,441,159.5,120.0
2023-08-26 21:05:00,442,171.0,120.0
2023-08-26 21:05:00,443,0.0,0.0
2023-08-26 21:05:00,444,0.0,0.0
2023-08-26 21:05:00,450,222.0,218.0
2023-08-26 21:05:00,451,113.0,113.0
2023-08-26 21:05:00,452,236.0,130.124817
2023-08-26 21:05:00,453,142.0,65.062408
2023-08-26 21:05:00,459,384.750519,264.399994
2023-08-26 21:05:00,467,12.0,5.000153
2023-08-26 21:05:00,468,12.0,4.000366
2023-08-26 21:05:00,469,5.000153,1.600391
2023-08-26 21:05:00,471,4.611292,0.0
2023-08-26 21:05:00,472,218.0,180.0
2023-08-26 21:05:00,473,125.0,90.0
2023-08-26 21:05:00,474,221.0,180.0
2023-08-26 21:05:00,475,125.0,90.0
2023-08-26 21:05:00,477,249.0,164.0
2023-08-26 21:05:00,478,249.0,164.0
2023-08-26 21:05:00,479,253.0,163.986282
2023-08-26 21:05:00,480,247.5,164.0
2023-08-26 21:05:00,481,247.5,164.0
2023-08-26 21:05:00,482,253.0,163.986282
2023-08-26 21:05:00,485,0.0,0.0
2023-08-26 21:05:00,486,0.0,0.0
2023-08-26 21:05:00,487,0.0,0.0
2023-08-26 21:05:00,488,21.999969,13.000565
2023-08-26 21:05:00,489,994.0,795.0
2023-08-26 21:05:00,490,996.0,795.0
2023-08-26 21:05:00,491,963.0,791.0
2023-08-26 21:05:00,492,966.0,786.0
2023-08-26 21:05:00,493,991.0,795.0
2023-08-26 21:05:00,494,0.0,0.0
2023-08-26 21:05:00,495,0.0,0.0
2023-08-26 21:05:00,496,299.999908,200.0
2023-08-26 21:05:00,497,399.994598,240.0
2023-08-26 21:05:00,498,0.0,0.0
2023-08-26 21:05:00,499,353.0,265.0
2023-08-26 21:05:00,501,287.5,158.003479
2023-08-26 21:05:00,502,262.984131,262.984131
2023-08-26 21:05:00,503,289.0,200.0
2023-08-26 21:05:00,507,135.0,59.001785
2023-08-26 21:05:00,508,139.199997,106.0
2023-08-26 21:05:00,511,0.0,0.0
2023-08-26 21:05:00,512,0.0,0.0
2023-08-26 21:05:00,513,324.0,150.0
2023-08-26 21:05:00,514,138.0,120.0
2023-08-26 21:05:00,516,850.012939,749.988525
2023-08-26 21:05:00,521,939.0,774.656616
2023-08-26 21:05:00,522,940.0,577.0
2023-08-26 21:05:00,523,0.0,0.0
2023-08-26 21:05:00,524,0.0,0.0
2023-08-26 21:05:00,525,0.0,0.0
2023-08-26 21:05:00,526,259.0,131.0
2023-08-26 21:05:00,527,1357.0,1058.099976
2023-08-26 21:05:00,528,259.0,131.0
2023-08-26 21:05:00,529,994.0,776.760498
2023-08-26 21:05:00,530,994.0,781.067383
2023-08-26 21:05:00,533,0.0,0.0
2023-08-26 21:05:00,534,0.0,0.0
2023-08-26 21:05:00,535,23.054787,0.0
2023-08-26 21:05:00,536,96.0,31.5
2023-08-26 21:05:00,537,96.0,31.5
2023-08-26 21:05:00,538,102.666672,82.0
2023-08-26 21:05:00,539,0.0,0.0
2023-08-26 21:05:00,540,0.0,0.0
2023-08-26 21:05:00,541,75.0,50.0
2023-08-26 21:05:00,542,41.0,38.500824
2023-08-26 21:05:00,544,1012.0,795.0
2023-08-26 21:05:00,545,1012.0,795.0
2023-08-26 21:05:00,546,356.5,186.0
2023-08-26 21:05:00,547,356.5,186.0
2023-08-26 21:05:00,548,326.0,254.0
2023-08-26 21:05:00,549,235.0,120.0
2023-08-26 21:05:00,550,116.0,90.0
2023-08-26 21:05:00,554,0.0,0.0
2023-08-26 21:05:00,555,957.361816,746.62616
2023-08-26 21:05:00,556,0.0,0.0
2023-08-26 21:05:00,557,0.0,0.0
2023-08-26 21:10:00,1,0.0,0.0
2023-08-26 21:10:00,2,0.0,0.0
2023-08-26 21:10:00,3,472.83194,372.83194
2023-08-26 21:10:00,4,0.0,0.0
2023-08-26 21:10:00,5,0.0,0.0
2023-08-26 21:10:00,6,466.43042,366.43042
2023-08-26 21:10:00,7,479.996735,391.069855
2023-08-26 21:10:00,8,0.0,0.0
2023-08-26 21:10:00,9,0.0,0.0
2023-08-26 21:10:00,10,476.996368,364.371613
2023-08-26 21:10:00,11,0.0,0.0
2023-08-26 21:10:00,12,350.0,200.0
2023-08-26 21:10:00,15,522.0,470.854431
2023-08-26 21:10:00,16,0.0,0.0
2023-08-26 21:10:00,17,463.538879,423.538879
2023-08-26 21:10:00,18,0.0,0.0
2023-08-26 21:10:00,27,615.0,615.0
2023-08-26 21:10:00,28,0.0,0.0
2023-08-26 21:10:00,29,612.0,612.0
2023-08-26 21:10:00,33,0.0,0.0
2023-08-26 21:10:00,36,992.0,795.0
2023-08-26 21:10:00,37,982.0,795.0
2023-08-26 21:10:00,43,360.0,267.0
2023-08-26 21:10:00,46,506.0,445.009064
2023-08-26 21:10:00,47,0.0,0.0
2023-08-26 21:10:00,48,462.58963,409.79837
2023-08-26 21:10:00,49,0.0,0.0
2023-08-26 21:10:00,50,0.0,0.0
2023-08-26 21:10:00,51,463.0,405.012726
2023-08-26 21:10:00,52,0.0,0.0
2023-08-26 21:10:00,53,0.0,0.0
2023-08-26 21:10:00,54,0.0,0.0
2023-08-26 21:10:00,55,0.0,0.0
2023-08-26 21:10:00,56,0.0,0.0
2023-08-26 21:10:00,57,0.0,0.0
2023-08-26 21:10:00,58,0.0,0.0
2023-08-26 21:10:00,59,0.0,0.0
2023-08-26 21:10:00,60,0.0,0.0
2023-08-26 21:10:00,61,0.0,0.0
2023-08-26 21:10:00,62,461.0,391.720734
2023-08-26 21:10:00,63,359.982574,285.865021
2023-08-26 21:10:00,64,0.0,0.0
2023-08-26 21:10:00,65,0.0,0.0
2023-08-26 21:10:00,66,419.295319,384.605377
2023-08-26 21:10:00,67,435.536896,373.000641
2023-08-26 21:10:00,68,0.0,0.0
2023-08-26 21:10:00,69,0.0,0.0
2023-08-26 21:10:00,70,930.0,850.756836
2023-08-26 21:10:00,71,0.0,0.0
2023-08-26 21:10:00,72,44.0,25.002136
2023-08-26 21:10:00,73,0.0,0.0
2023-08-26 21:10:00,74,0.0,0.0
2023-08-26 21:10:00,75,0.0,0.0
2023-08-26 21:10:00,76,0.0,0.0
2023-08-26 21:10:00,77,0.0,0.0
2023-08-26 21:10:00,78,144.578308,110.005325
2023-08-26 21:10:00,79,144.578308,110.005325
2023-08-26 21:10:00,80,163.0,130.0
2023-08-26 21:10:00,83,450.589569,392.05365
2023-08-26 21:10:00,84,0.0,0.0
2023-08-26 21:10:00,85,449.869965,392.312225
2023-08-26 21:10:00,86,0.0,0.0
2023-08-26 21:10:00,87,0.0,0.0
2023-08-26 21:10:00,88,419.947235,342.421448
2023-08-26 21:10:00,89,0.0,0.0
2023-08-26 21:10:00,90,457.0,358.96759
2023-08-26 21:10:00,91,897.546387,800.0
2023-08-26 21:10:00,92,0.0,0.0
2023-08-26 21:10:00,95,0.0,0.0
2023-08-26 21:10:00,96,0.0,0.0
2023-08-26 21:10:00,97,0.0,0.0
2023-08-26 21:10:00,98,0.0,0.0
2023-08-26 21:10:00,99,0.0,0.0
2023-08-26 21:10:00,100,0.0,0.0
2023-08-26 21:10:00,101,0.0,0.0
2023-08-26 21:10:00,102,0.0,0.0
2023-08-26 21:10:00,103,0.0,0.0
2023-08-26 21:10:00,104,0.0,0.0
2023-08-26 21:10:00,105,0.0,0.0
2023-08-26 21:10:00,106,0.0,0.0
2023-08-26 21:10:00,107,0.0,0.0
2023-08-26 21:10:00,108,0.0,0.0
2023-08-26 21:10:00,112,0.0,0.0
2023-08-26 21:10:00,113,0.0,0.0
2023-08-26 21:10:00,114,0.0,0.0
2023-08-26 21:10:00,115,921.0,761.880676
2023-08-26 21:10:00,116,0.0,0.0
2023-08-26 21:10:00,117,0.0,0.0
2023-08-26 21:10:00,118,100.0,60.000153
2023-08-26 21:10:00,119,100.0,60.000153
2023-08-26 21:10:00,120,100.0,60.000153
2023-08-26 21:10:00,126,0.0,0.0
2023-08-26 21:10:00,127,0.0,0.0
2023-08-26 21:10:00,128,990.0,750.0
2023-08-26 21:10:00,129,987.0,750.0
2023-08-26 21:10:00,130,0.0,0.0
2023-08-26 21:10:00,131,979.0,718.0
2023-08-26 21:10:00,132,930.0,758.0
2023-08-26 21:10:00,133,946.0,755.0
2023-08-26 21:10:00,134,272.209717,262.209717
2023-08-26 21:10:00,135,0.0,0.0
2023-08-26 21:10:00,136,157.5,109.996994
2023-08-26 21:10:00,137,157.5,109.996994
2023-08-26 21:10:00,138,182.0,121.0
2023-08-26 21:10:00,139,285.5,198.0
2023-08-26 21:10:00,140,285.5,198.0
2023-08-26 21:10:00,141,272.0,188.0
2023-08-26 21:10:00,142,166.0,88.0
2023-08-26 21:10:00,143,166.0,89.143059
2023-08-26 21:10:00,144,175.0,104.0
2023-08-26 21:10:00,145,163.5,88.436272
2023-08-26 21:10:00,146,163.5,88.436272
2023-08-26 21:10:00,147,169.0,104.0
2023-08-26 21:10:00,150,0.0,0.0
2023-08-26 21:10:00,151,0.0,0.0
2023-08-26 21:10:00,152,0.0,0.0
2023-08-26 21:10:00,153,0.0,0.0
2023-08-26 21:10:00,154,238.0,134.0
2023-08-26 21:10:00,155,121.0,67.0
2023-08-26 21:10:00,156,396.0,340.0
2023-08-26 21:10:00,158,0.0,0.0
2023-08-26 21:10:00,159,995.0,795.0
2023-08-26 21:10:00,160,0.0,0.0
2023-08-26 21:10:00,161,299.998077,220.003342
2023-08-26 21:10:00,162,0.0,0.0
2023-08-26 21:10:00,166,0.0,0.0
2023-08-26 21:10:00,167,0.0,0.0
2023-08-26 21:10:00,168,0.0,0.0
2023-08-26 21:10:00,169,0.0,0.0
2023-08-26 21:10:00,170,0.0,0.0
2023-08-26 21:10:00,171,0.0,0.0
2023-08-26 21:10:00,172,0.0,0.0
2023-08-26 21:10:00,173,0.0,0.0
2023-08-26 21:10:00,174,0.0,0.0
2023-08-26 21:10:00,175,280.228546,152.0
2023-08-26 21:10:00,176,284.348541,153.920074
2023-08-26 21:10:00,177,296.0,214.0
2023-08-26 21:10:00,178,150.5,115.997803
2023-08-26 21:10:00,179,150.5,115.997803
2023-08-26 21:10:00,180,179.0,124.0
2023-08-26 21:10:00,181,152.5,115.997803
2023-08-26 21:10:00,182,152.5,115.997803
2023-08-26 21:10:00,183,176.0,120.0
2023-08-26 21:10:00,184,150.0,115.997803
2023-08-26 21:10:00,185,150.0,115.997803
2023-08-26 21:10:00,186,179.0,122.0
2023-08-26 21:10:00,187,154.0,119.995728
2023-08-26 21:10:00,188,154.0,119.995728
2023-08-26 21:10:00,189,179.0,120.0
2023-08-26 21:10:00,190,992.0,795.0
2023-08-26 21:10:00,191,991.0,795.0
2023-08-26 21:10:00,193,12.578156,11.999903
2023-08-26 21:10:00,194,12.578156,11.999903
2023-08-26 21:10:00,195,0.0,0.0
2023-08-26 21:10:00,196,38.115631,35.0
2023-08-26 21:10:00,197,200.0,120.931564
2023-08-26 21:10:00,198,0.0,0.0
2023-08-26 21:10:00,200,0.0,0.0
2023-08-26 21:10:00,207,0.0,0.0
2023-08-26 21:10:00,208,0.0,0.0
2023-08-26 21:10:00,209,0.0,0.0
2023-08-26 21:10:00,210,0.0,0.0
2023-08-26 21:10:00,211,0.0,0.0
2023-08-26 21:10:00,212,0.0,0.0
2023-08-26 21:10:00,213,0.0,0.0
2023-08-26 21:10:00,214,0.0,0.0
2023-08-26 21:10:00,215,0.0,0.0
2023-08-26 21:10:00,216,0.0,0.0
2023-08-26 21:10:00,217,0.0,0.0
2023-08-26 21:10:00,218,23.5,20.99826
2023-08-26 21:10:00,219,23.5,20.99826
2023-08-26 21:10:00,220,23.5,20.99826
2023-08-26 21:10:00,231,0.0,0.0
2023-08-26 21:10:00,232,0.0,0.0
2023-08-26 21:10:00,233,0.0,0.0
2023-08-26 21:10:00,234,0.0,0.0
2023-08-26 21:10:00,237,0.0,0.0
2023-08-26 21:10:00,238,0.0,0.0
2023-08-26 21:10:00,240,282.0,200.0
2023-08-26 21:10:00,241,142.0,100.0
2023-08-26 21:10:00,242,152.0,137.0
2023-08-26 21:10:00,243,173.0,170.5
2023-08-26 21:10:00,244,173.0,170.5
2023-08-26 21:10:00,247,0.0,0.0
2023-08-26 21:10:00,248,0.0,0.0
2023-08-26 21:10:00,249,158.5,99.46228
2023-08-26 21:10:00,250,0.0,0.0
2023-08-26 21:10:00,251,158.5,99.553833
2023-08-26 21:10:00,252,180.0,130.0
2023-08-26 21:10:00,253,0.0,0.0
2023-08-26 21:10:00,254,0.0,0.0
2023-08-26 21:10:00,255,246.0,167.0
2023-08-26 21:10:00,256,246.0,167.0
2023-08-26 21:10:00,257,264.0,216.0
2023-08-26 21:10:00,258,245.0,162.007477
2023-08-26 21:10:00,259,245.0,162.007477
2023-08-26 21:10:00,260,247.0,208.0
2023-08-26 21:10:00,264,10.000229,5.000229
2023-08-26 21:10:00,265,10.000229,5.000229
2023-08-26 21:10:00,266,0.0,0.0
2023-08-26 21:10:00,267,0.0,0.0
2023-08-26 21:10:00,268,235.5,131.0
2023-08-26 21:10:00,269,235.5,131.0
2023-08-26 21:10:00,270,240.0,131.0
2023-08-26 21:10:00,271,0.0,0.0
2023-08-26 21:10:00,272,0.0,0.0
2023-08-26 21:10:00,273,0.0,0.0
2023-08-26 21:10:00,274,0.0,0.0
2023-08-26 21:10:00,275,0.0,0.0
2023-08-26 21:10:00,276,0.0,0.0
2023-08-26 21:10:00,277,0.0,0.0
2023-08-26 21:10:00,278,0.0,0.0
2023-08-26 21:10:00,279,0.0,0.0
2023-08-26 21:10:00,280,0.0,0.0
2023-08-26 21:10:00,281,0.0,0.0
2023-08-26 21:10:00,282,0.0,0.0
2023-08-26 21:10:00,283,0.0,0.0
2023-08-26 21:10:00,284,0.0,0.0
2023-08-26 21:10:00,285,0.0,0.0
2023-08-26 21:10:00,286,0.0,0.0
2023-08-26 21:10:00,287,0.0,0.0
2023-08-26 21:10:00,288,0.0,0.0
2023-08-26 21:10:00,289,0.0,0.0
2023-08-26 21:10:00,290,0.0,0.0
2023-08-26 21:10:00,291,0.0,0.0
2023-08-26 21:10:00,292,0.0,0.0
2023-08-26 21:10:00,293,0.0,0.0
2023-08-26 21:10:00,294,0.0,0.0
2023-08-26 21:10:00,299,176.5,123.99823
2023-08-26 21:10:00,300,176.5,123.99823
2023-08-26 21:10:00,301,175.5,123.99823
2023-08-26 21:10:00,302,175.5,123.99823
2023-08-26 21:10:00,303,215.0,132.0
2023-08-26 21:10:00,304,214.0,132.0
2023-08-26 21:10:00,305,311.211334,215.001404
2023-08-26 21:10:00,306,0.0,0.0
2023-08-26 21:10:00,307,0.0,0.0
2023-08-26 21:10:00,308,143.5,119.995728
2023-08-26 21:10:00,309,143.5,119.995728
2023-08-26 21:10:00,310,164.0,122.0
2023-08-26 21:10:00,311,0.0,0.0
2023-08-26 21:10:00,312,0.0,0.0
2023-08-26 21:10:00,313,0.0,0.0
2023-08-26 21:10:00,314,145.5,119.995728
2023-08-26 21:10:00,315,145.5,119.995728
2023-08-26 21:10:00,316,167.0,122.0
2023-08-26 21:10:00,317,141.5,119.995728
2023-08-26 21:10:00,318,141.5,119.995728
2023-08-26 21:10:00,319,167.0,122.0
2023-08-26 21:10:00,320,154.5,122.0
2023-08-26 21:10:00,321,154.5,122.0
2023-08-26 21:10:00,322,176.0,136.0
2023-08-26 21:10:00,323,159.5,122.0
2023-08-26 21:10:00,324,159.5,122.0
2023-08-26 21:10:00,325,171.0,136.0
2023-08-26 21:10:00,326,139.599289,135.0
2023-08-26 21:10:00,327,137.892136,135.0
2023-08-26 21:10:00,328,172.0,150.0
2023-08-26 21:10:00,329,0.0,0.0
2023-08-26 21:10:00,330,0.0,0.0
2023-08-26 21:10:00,331,0.0,0.0
2023-08-26 21:10:00,332,813.0,645.664917
2023-08-26 21:10:00,333,0.0,0.0
2023-08-26 21:10:00,334,0.0,0.0
2023-08-26 21:10:00,335,0.0,0.0
2023-08-26 21:10:00,336,0.0,0.0
2023-08-26 21:10:00,337,0.0,0.0
2023-08-26 21:10:00,338,0.0,0.0
2023-08-26 21:10:00,339,0.0,0.0
2023-08-26 21:10:00,340,818.0,674.842773
2023-08-26 21:10:00,341,817.0,675.174683
2023-08-26 21:10:00,342,166.0,135.0
2023-08-26 21:10:00,343,167.0,135.0
2023-08-26 21:10:00,344,0.0,0.0
2023-08-26 21:10:00,345,0.0,0.0
2023-08-26 21:10:00,346,114.0,80.0
2023-08-26 21:10:00,347,188.0,163.0
2023-08-26 21:10:00,348,0.0,0.0
2023-08-26 21:10:00,349,0.0,0.0
2023-08-26 21:10:00,350,0.0,0.0
2023-08-26 21:10:00,351,0.0,0.0
2023-08-26 21:10:00,352,0.0,0.0
2023-08-26 21:10:00,353,0.0,0.0
2023-08-26 21:10:00,354,0.0,0.0
2023-08-26 21:10:00,355,0.0,0.0
2023-08-26 21:10:00,356,0.0,0.0
2023-08-26 21:10:00,357,0.0,0.0
2023-08-26 21:10:00,358,0.0,0.0
2023-08-26 21:10:00,359,0.0,0.0
2023-08-26 21:10:00,360,0.0,0.0
2023-08-26 21:10:00,361,0.0,0.0
2023-08-26 21:10:00,362,0.0,0.0
2023-08-26 21:10:00,363,0.0,0.0
2023-08-26 21:10:00,366,398.814575,355.0
2023-08-26 21:10:00,367,0.0,0.0
2023-08-26 21:10:00,368,0.0,0.0
2023-08-26 21:10:00,369,0.0,0.0
2023-08-26 21:10:00,370,0.0,0.0
2023-08-26 21:10:00,371,0.0,0.0
2023-08-26 21:10:00,372,0.0,0.0
2023-08-26 21:10:00,373,0.0,0.0
2023-08-26 21:10:00,374,0.0,0.0
2023-08-26 21:10:00,375,0.0,0.0
2023-08-26 21:10:00,376,0.0,0.0
2023-08-26 21:10:00,377,0.0,0.0
2023-08-26 21:10:00,378,0.0,0.0
2023-08-26 21:10:00,379,0.0,0.0
2023-08-26 21:10:00,380,0.0,0.0
2023-08-26 21:10:00,381,0.0,0.0
2023-08-26 21:10:00,382,0.0,0.0
2023-08-26 21:10:00,383,0.0,0.0
2023-08-26 21:10:00,384,0.0,0.0
2023-08-26 21:10:00,385,277.5,181.014465
2023-08-26 21:10:00,386,277.5,180.800842
2023-08-26 21:10:00,387,275.0,202.0
2023-08-26 21:10:00,388,277.0,181.350159
2023-08-26 21:10:00,389,277.0,180.755005
2023-08-26 21:10:00,390,275.0,202.0
2023-08-26 21:10:00,419,294.0,190.002136
2023-08-26 21:10:00,420,294.0,190.002136
2023-08-26 21:10:00,421,270.0,190.002136
2023-08-26 21:10:00,422,258.0,180.0
2023-08-26 21:10:00,423,258.0,180.0
2023-08-26 21:10:00,432,283.0,216.0
2023-08-26 21:10:00,433,419.0,254.0
2023-08-26 21:10:00,434,275.0,180.013397
2023-08-26 21:10:00,435,275.0,180.013397
2023-08-26 21:10:00,436,276.0,180.013397
2023-08-26 21:10:00,437,276.0,180.013397
2023-08-26 21:10:00,438,278.0,208.0
2023-08-26 21:10:00,439,280.0,208.0
2023-08-26 21:10:00,440,159.5,120.0
2023-08-26 21:10:00,441,159.5,120.0
2023-08-26 21:10:00,442,171.0,120.0
2023-08-26 21:10:00,443,0.0,0.0
2023-08-26 21:10:00,444,0.0,0.0
2023-08-26 21:10:00,450,222.0,218.0
2023-08-26 21:10:00,451,113.0,113.0
2023-08-26 21:10:00,452,236.0,130.124817
2023-08-26 21:10:00,453,142.0,65.062408
2023-08-26 21:10:00,459,385.500397,264.399994
2023-08-26 21:10:00,467,12.0,5.000153
2023-08-26 21:10:00,468,12.0,4.000366
2023-08-26 21:10:00,469,5.000153,1.600391
2023-08-26 21:10:00,471,4.277274,0.0
2023-08-26 21:10:00,472,218.0,180.0
2023-08-26 21:10:00,473,125.0,90.0
2023-08-26 21:10:00,474,221.0,180.0
2023-08-26 21:10:00,475,125.0,90.0
2023-08-26 21:10:00,477,249.0,164.0
2023-08-26 21:10:00,478,249.0,164.0
2023-08-26 21:10:00,479,253.0,163.986282
2023-08-26 21:10:00,480,247.5,164.0
2023-08-26 21:10:00,481,247.5,164.0
2023-08-26 21:10:00,482,253.0,163.986282
2023-08-26 21:10:00,485,0.0,0.0
2023-08-26 21:10:00,486,0.0,0.0
2023-08-26 21:10:00,487,0.0,0.0
2023-08-26 21:10:00,488,21.999969,13.000565
2023-08-26 21:10:00,489,994.0,795.0
2023-08-26 21:10:00,490,996.0,795.0
2023-08-26 21:10:00,491,963.0,791.0
2023-08-26 21:10:00,492,966.0,786.0
2023-08-26 21:10:00,493,990.0,795.0
2023-08-26 21:10:00,494,0.0,0.0
2023-08-26 21:10:00,495,0.0,0.0
2023-08-26 21:10:00,496,299.999908,200.0
2023-08-26 21:10:00,497,399.994598,240.0
2023-08-26 21:10:00,498,0.0,0.0
2023-08-26 21:10:00,499,353.0,265.0
2023-08-26 21:10:00,501,287.5,158.003479
2023-08-26 21:10:00,502,261.793945,261.793945
2023-08-26 21:10:00,503,289.0,200.0
2023-08-26 21:10:00,507,135.0,59.001785
2023-08-26 21:10:00,508,139.199997,106.0
2023-08-26 21:10:00,511,0.0,0.0
2023-08-26 21:10:00,512,0.0,0.0
2023-08-26 21:10:00,513,324.0,150.0
2023-08-26 21:10:00,514,138.0,120.0
2023-08-26 21:10:00,516,850.012939,749.988525
2023-08-26 21:10:00,521,939.0,766.785217
2023-08-26 21:10:00,522,940.0,577.0
2023-08-26 21:10:00,523,0.0,0.0
2023-08-26 21:10:00,524,0.0,0.0
2023-08-26 21:10:00,525,0.0,0.0
2023-08-26 21:10:00,526,259.0,131.0
2023-08-26 21:10:00,527,1357.0,1058.099976
2023-08-26 21:10:00,528,259.0,131.0
2023-08-26 21:10:00,529,994.0,766.268311
2023-08-26 21:10:00,530,994.0,765.837463
2023-08-26 21:10:00,533,0.0,0.0
2023-08-26 21:10:00,534,0.0,0.0
2023-08-26 21:10:00,535,23.260775,0.0
2023-08-26 21:10:00,536,96.0,31.5
2023-08-26 21:10:00,537,96.0,31.5
2023-08-26 21:10:00,538,102.666672,82.0
2023-08-26 21:10:00,539,0.0,0.0
2023-08-26 21:10:00,540,0.0,0.0
2023-08-26 21:10:00,541,75.0,50.0
2023-08-26 21:10:00,542,41.0,38.500824
2023-08-26 21:10:00,544,1012.0,795.0
2023-08-26 21:10:00,545,1012.0,795.0
2023-08-26 21:10:00,546,356.5,186.0
2023-08-26 21:10:00,547,356.5,186.0
2023-08-26 21:10:00,548,326.0,254.0
2023-08-26 21:10:00,549,235.0,120.0
2023-08-26 21:10:00,550,116.0,90.0
2023-08-26 21:10:00,554,0.0,0.0
2023-08-26 21:10:00,555,957.876953,745.697144
2023-08-26 21:10:00,556,0.0,0.0
2023-08-26 21:10:00,557,0.0,0.0
2023-08-26 21:15:00,1,0.0,0.0
2023-08-26 21:15:00,2,0.0,0.0
2023-08-26 21:15:00,3,460.434021,364.991486
2023-08-26 21:15:00,4,0.0,0.0
2023-08-26 21:15:00,5,0.0,0.0
2023-08-26 21:15:00,6,455.036407,364.991486
2023-08-26 21:15:00,7,477.378815,377.378815
2023-08-26 21:15:00,8,0.0,0.0
2023-08-26 21:15:00,9,0.0,0.0
2023-08-26 21:15:00,10,477.045929,364.371613
2023-08-26 21:15:00,11,0.0,0.0
2023-08-26 21:15:00,12,350.0,200.0
2023-08-26 21:15:00,15,522.0,475.370178
2023-08-26 21:15:00,16,0.0,0.0
2023-08-26 21:15:00,17,464.690582,424.690582
2023-08-26 21:15:00,18,0.0,0.0
2023-08-26 21:15:00,27,615.0,615.0
2023-08-26 21:15:00,28,0.0,0.0
2023-08-26 21:15:00,29,612.0,612.0
2023-08-26 21:15:00,33,0.0,0.0
2023-08-26 21:15:00,36,992.0,795.0
2023-08-26 21:15:00,37,982.0,795.0
2023-08-26 21:15:00,43,360.0,267.0
2023-08-26 21:15:00,46,506.0,445.009064
2023-08-26 21:15:00,47,0.0,0.0
2023-08-26 21:15:00,48,462.58963,409.79837
2023-08-26 21:15:00,49,0.0,0.0
2023-08-26 21:15:00,50,0.0,0.0
2023-08-26 21:15:00,51,463.0,405.012726
2023-08-26 21:15:00,52,0.0,0.0
2023-08-26 21:15:00,53,0.0,0.0
2023-08-26 21:15:00,54,0.0,0.0
2023-08-26 21:15:00,55,0.0,0.0
2023-08-26 21:15:00,56,0.0,0.0
2023-08-26 21:15:00,57,0.0,0.0
2023-08-26 21:15:00,58,0.0,0.0
2023-08-26 21:15:00,59,0.0,0.0
2023-08-26 21:15:00,60,0.0,0.0
2023-08-26 21:15:00,61,0.0,0.0
2023-08-26 21:15:00,62,461.0,390.389923
2023-08-26 21:15:00,63,359.982574,283.104675
2023-08-26 21:15:00,64,0.0,0.0
2023-08-26 21:15:00,65,0.0,0.0
2023-08-26 21:15:00,66,419.295319,384.605377
2023-08-26 21:15:00,67,435.536896,373.000641
2023-08-26 21:15:00,68,0.0,0.0
2023-08-26 21:15:00,69,0.0,0.0
2023-08-26 21:15:00,70,930.0,850.928467
2023-08-26 21:15:00,71,0.0,0.0
2023-08-26 21:15:00,72,44.0,25.002136
2023-08-26 21:15:00,73,0.0,0.0
2023-08-26 21:15:00,74,0.0,0.0
2023-08-26 21:15:00,75,0.0,0.0
2023-08-26 21:15:00,76,0.0,0.0
2023-08-26 21:15:00,77,0.0,0.0
2023-08-26 21:15:00,78,144.578308,110.005325
2023-08-26 21:15:00,79,144.578308,110.005325
2023-08-26 21:15:00,80,163.0,130.0
2023-08-26 21:15:00,83,450.589569,393.081818
2023-08-26 21:15:00,84,0.0,0.0
2023-08-26 21:15:00,85,449.869965,390.985413
2023-08-26 21:15:00,86,0.0,0.0
2023-08-26 21:15:00,87,0.0,0.0
2023-08-26 21:15:00,88,419.972137,341.471893
2023-08-26 21:15:00,89,0.0,0.0
2023-08-26 21:15:00,90,457.0,368.634247
2023-08-26 21:15:00,91,897.637939,800.0
2023-08-26 21:15:00,92,0.0,0.0
2023-08-26 21:15:00,95,0.0,0.0
2023-08-26 21:15:00,96,0.0,0.0
2023-08-26 21:15:00,97,0.0,0.0
2023-08-26 21:15:00,98,0.0,0.0
2023-08-26 21:15:00,99,0.0,0.0
2023-08-26 21:15:00,100,0.0,0.0
2023-08-26 21:15:00,101,0.0,0.0
2023-08-26 21:15:00,102,0.0,0.0
2023-08-26 21:15:00,103,0.0,0.0
2023-08-26 21:15:00,104,0.0,0.0
2023-08-26 21:15:00,105,0.0,0.0
2023-08-26 21:15:00,106,0.0,0.0
2023-08-26 21:15:00,107,0.0,0.0
2023-08-26 21:15:00,108,0.0,0.0
2023-08-26 21:15:00,112,0.0,0.0
2023-08-26 21:15:00,113,0.0,0.0
2023-08-26 21:15:00,114,0.0,0.0
2023-08-26 21:15:00,115,921.0,761.36377
2023-08-26 21:15:00,116,0.0,0.0
2023-08-26 21:15:00,117,0.0,0.0
2023-08-26 21:15:00,118,100.0,60.000153
2023-08-26 21:15:00,119,100.0,60.000153
2023-08-26 21:15:00,120,100.0,60.000153
2023-08-26 21:15:00,126,0.0,0.0
2023-08-26 21:15:00,127,0.0,0.0
2023-08-26 21:15:00,128,990.0,750.0
2023-08-26 21:15:00,129,987.0,750.0
2023-08-26 21:15:00,130,0.0,0.0
2023-08-26 21:15:00,131,979.0,718.0
2023-08-26 21:15:00,132,930.0,758.0
2023-08-26 21:15:00,133,946.0,755.0
2023-08-26 21:15:00,134,270.841309,260.841309
2023-08-26 21:15:00,135,0.0,0.0
2023-08-26 21:15:00,136,157.5,109.996994
2023-08-26 21:15:00,137,157.5,109.996994
2023-08-26 21:15:00,138,182.0,121.0
2023-08-26 21:15:00,139,285.5,198.0
2023-08-26 21:15:00,140,285.5,198.0
2023-08-26 21:15:00,141,272.0,188.0
2023-08-26 21:15:00,142,166.0,88.0
2023-08-26 21:15:00,143,166.0,89.143059
2023-08-26 21:15:00,144,175.0,104.0
2023-08-26 21:15:00,145,163.5,88.436272
2023-08-26 21:15:00,146,163.5,88.436272
2023-08-26 21:15:00,147,169.0,104.0
2023-08-26 21:15:00,150,0.0,0.0
2023-08-26 21:15:00,151,0.0,0.0
2023-08-26 21:15:00,152,0.0,0.0
2023-08-26 21:15:00,153,0.0,0.0
2023-08-26 21:15:00,154,238.0,134.0
2023-08-26 21:15:00,155,121.0,67.0
2023-08-26 21:15:00,156,396.0,340.0
2023-08-26 21:15:00,158,0.0,0.0
2023-08-26 21:15:00,159,995.0,795.0
2023-08-26 21:15:00,160,0.0,0.0
2023-08-26 21:15:00,161,299.998077,220.003342
2023-08-26 21:15:00,162,0.0,0.0
2023-08-26 21:15:00,166,0.0,0.0
2023-08-26 21:15:00,167,0.0,0.0
2023-08-26 21:15:00,168,0.0,0.0
2023-08-26 21:15:00,169,0.0,0.0
2023-08-26 21:15:00,170,0.0,0.0
2023-08-26 21:15:00,171,0.0,0.0
2023-08-26 21:15:00,172,0.0,0.0
2023-08-26 21:15:00,173,0.0,0.0
2023-08-26 21:15:00,174,0.0,0.0
2023-08-26 21:15:00,175,280.30484,152.0
2023-08-26 21:15:00,176,284.272247,153.920074
2023-08-26 21:15:00,177,296.0,214.0
2023-08-26 21:15:00,178,150.5,115.997803
2023-08-26 21:15:00,179,150.5,115.997803
2023-08-26 21:15:00,180,179.0,124.0
2023-08-26 21:15:00,181,152.5,115.997803
2023-08-26 21:15:00,182,152.5,115.997803
2023-08-26 21:15:00,183,176.0,120.0
2023-08-26 21:15:00,184,150.0,115.997803
2023-08-26 21:15:00,185,150.0,115.997803
2023-08-26 21:15:00,186,179.0,122.0
2023-08-26 21:15:00,187,154.0,119.995728
2023-08-26 21:15:00,188,154.0,119.995728
2023-08-26 21:15:00,189,179.0,120.0
2023-08-26 21:15:00,190,992.0,795.0
2023-08-26 21:15:00,191,991.0,795.0
2023-08-26 21:15:00,193,12.578156,11.999903
2023-08-26 21:15:00,194,12.578156,11.999903
2023-08-26 21:15:00,195,0.0,0.0
2023-08-26 21:15:00,196,38.115631,35.0
2023-08-26 21:15:00,197,0.0,0.0
2023-08-26 21:15:00,198,0.0,0.0
2023-08-26 21:15:00,200,0.0,0.0
2023-08-26 21:15:00,207,0.0,0.0
2023-08-26 21:15:00,208,0.0,0.0
2023-08-26 21:15:00,209,0.0,0.0
2023-08-26 21:15:00,210,0.0,0.0
2023-08-26 21:15:00,211,0.0,0.0
2023-08-26 21:15:00,212,0.0,0.0
2023-08-26 21:15:00,213,0.0,0.0
2023-08-26 21:15:00,214,0.0,0.0
2023-08-26 21:15:00,215,0.0,0.0
2023-08-26 21:15:00,216,0.0,0.0
2023-08-26 21:15:00,217,0.0,0.0
2023-08-26 21:15:00,218,23.5,20.99826
2023-08-26 21:15:00,219,23.5,20.99826
2023-08-26 21:15:00,220,23.5,20.99826
2023-08-26 21:15:00,231,0.0,0.0
2023-08-26 21:15:00,232,0.0,0.0
2023-08-26 21:15:00,233,0.0,0.0
2023-08-26 21:15:00,234,0.0,0.0
2023-08-26 21:15:00,237,0.0,0.0
2023-08-26 21:15:00,238,0.0,0.0
2023-08-26 21:15:00,240,282.0,200.0
2023-08-26 21:15:00,241,142.0,100.0
2023-08-26 21:15:00,242,152.0,137.0
2023-08-26 21:15:00,243,173.0,170.5
2023-08-26 21:15:00,244,173.0,170.5
2023-08-26 21:15:00,247,0.0,0.0
2023-08-26 21:15:00,248,0.0,0.0
2023-08-26 21:15:00,249,158.5,99.553833
2023-08-26 21:15:00,250,0.0,0.0
2023-08-26 21:15:00,251,158.5,99.498901
2023-08-26 21:15:00,252,180.0,130.0
2023-08-26 21:15:00,253,0.0,0.0
2023-08-26 21:15:00,254,0.0,0.0
2023-08-26 21:15:00,255,246.0,167.0
2023-08-26 21:15:00,256,246.0,167.0
2023-08-26 21:15:00,257,264.0,216.0
2023-08-26 21:15:00,258,245.0,162.007477
2023-08-26 21:15:00,259,245.0,162.007477
2023-08-26 21:15:00,260,247.0,208.0
2023-08-26 21:15:00,264,10.000229,5.000229
2023-08-26 21:15:00,265,10.000229,5.000229
2023-08-26 21:15:00,266,0.0,0.0
2023-08-26 21:15:00,267,0.0,0.0
2023-08-26 21:15:00,268,235.5,131.0
2023-08-26 21:15:00,269,235.5,131.0
2023-08-26 21:15:00,270,240.0,131.0
2023-08-26 21:15:00,271,0.0,0.0
2023-08-26 21:15:00,272,0.0,0.0
2023-08-26 21:15:00,273,0.0,0.0
2023-08-26 21:15:00,274,0.0,0.0
2023-08-26 21:15:00,275,0.0,0.0
2023-08-26 21:15:00,276,0.0,0.0
2023-08-26 21:15:00,277,0.0,0.0
2023-08-26 21:15:00,278,0.0,0.0
2023-08-26 21:15:00,279,0.0,0.0
2023-08-26 21:15:00,280,0.0,0.0
2023-08-26 21:15:00,281,0.0,0.0
2023-08-26 21:15:00,282,0.0,0.0
2023-08-26 21:15:00,283,0.0,0.0
2023-08-26 21:15:00,284,0.0,0.0
2023-08-26 21:15:00,285,0.0,0.0
2023-08-26 21:15:00,286,0.0,0.0
2023-08-26 21:15:00,287,0.0,0.0
2023-08-26 21:15:00,288,0.0,0.0
2023-08-26 21:15:00,289,0.0,0.0
2023-08-26 21:15:00,290,0.0,0.0
2023-08-26 21:15:00,291,0.0,0.0
2023-08-26 21:15:00,292,0.0,0.0
2023-08-26 21:15:00,293,0.0,0.0
2023-08-26 21:15:00,294,0.0,0.0
2023-08-26 21:15:00,299,176.5,123.99823
2023-08-26 21:15:00,300,176.5,123.99823
2023-08-26 21:15:00,301,175.5,123.99823
2023-08-26 21:15:00,302,175.5,123.99823
2023-08-26 21:15:00,303,215.0,132.0
2023-08-26 21:15:00,304,214.0,132.0
2023-08-26 21:15:00,305,312.885529,215.001404
2023-08-26 21:15:00,306,0.0,0.0
2023-08-26 21:15:00,307,0.0,0.0
2023-08-26 21:15:00,308,143.5,119.995728
2023-08-26 21:15:00,309,143.5,119.995728
2023-08-26 21:15:00,310,164.0,122.0
2023-08-26 21:15:00,311,0.0,0.0
2023-08-26 21:15:00,312,0.0,0.0
2023-08-26 21:15:00,313,0.0,0.0
2023-08-26 21:15:00,314,145.5,119.995728
2023-08-26 21:15:00,315,145.5,119.995728
2023-08-26 21:15:00,316,167.0,122.0
2023-08-26 21:15:00,317,141.5,119.995728
2023-08-26 21:15:00,318,141.5,119.995728
2023-08-26 21:15:00,319,167.0,122.0
2023-08-26 21:15:00,320,154.5,122.0
2023-08-26 21:15:00,321,154.5,122.0
2023-08-26 21:15:00,322,176.0,136.0
2023-08-26 21:15:00,323,159.5,122.0
2023-08-26 21:15:00,324,159.5,122.0
2023-08-26 21:15:00,325,171.0,136.0
2023-08-26 21:15:00,326,139.208237,135.0
2023-08-26 21:15:00,327,137.434372,135.0
2023-08-26 21:15:00,328,172.0,150.0
2023-08-26 21:15:00,329,0.0,0.0
2023-08-26 21:15:00,330,0.0,0.0
2023-08-26 21:15:00,331,0.0,0.0
2023-08-26 21:15:00,332,813.0,645.664917
2023-08-26 21:15:00,333,0.0,0.0
2023-08-26 21:15:00,334,0.0,0.0
2023-08-26 21:15:00,335,0.0,0.0
2023-08-26 21:15:00,336,0.0,0.0
2023-08-26 21:15:00,337,0.0,0.0
2023-08-26 21:15:00,338,0.0,0.0
2023-08-26 21:15:00,339,0.0,0.0
2023-08-26 21:15:00,340,818.0,674.635376
2023-08-26 21:15:00,341,817.0,675.672485
2023-08-26 21:15:00,342,166.0,135.0
2023-08-26 21:15:00,343,167.0,135.0
2023-08-26 21:15:00,344,0.0,0.0
2023-08-26 21:15:00,345,0.0,0.0
2023-08-26 21:15:00,346,114.0,80.0
2023-08-26 21:15:00,347,188.0,163.0
2023-08-26 21:15:00,348,0.0,0.0
2023-08-26 21:15:00,349,0.0,0.0
2023-08-26 21:15:00,350,0.0,0.0
2023-08-26 21:15:00,351,0.0,0.0
2023-08-26 21:15:00,352,0.0,0.0
2023-08-26 21:15:00,353,0.0,0.0
2023-08-26 21:15:00,354,0.0,0.0
2023-08-26 21:15:00,355,0.0,0.0
2023-08-26 21:15:00,356,0.0,0.0
2023-08-26 21:15:00,357,0.0,0.0
2023-08-26 21:15:00,358,0.0,0.0
2023-08-26 21:15:00,359,0.0,0.0
2023-08-26 21:15:00,360,0.0,0.0
2023-08-26 21:15:00,361,0.0,0.0
2023-08-26 21:15:00,362,0.0,0.0
2023-08-26 21:15:00,363,0.0,0.0
2023-08-26 21:15:00,366,398.914673,355.0
2023-08-26 21:15:00,367,0.0,0.0
2023-08-26 21:15:00,368,0.0,0.0
2023-08-26 21:15:00,369,0.0,0.0
2023-08-26 21:15:00,370,0.0,0.0
2023-08-26 21:15:00,371,0.0,0.0
2023-08-26 21:15:00,372,0.0,0.0
2023-08-26 21:15:00,373,0.0,0.0
2023-08-26 21:15:00,374,0.0,0.0
2023-08-26 21:15:00,375,0.0,0.0
2023-08-26 21:15:00,376,0.0,0.0
2023-08-26 21:15:00,377,0.0,0.0
2023-08-26 21:15:00,378,0.0,0.0
2023-08-26 21:15:00,379,0.0,0.0
2023-08-26 21:15:00,380,0.0,0.0
2023-08-26 21:15:00,381,0.0,0.0
2023-08-26 21:15:00,382,0.0,0.0
2023-08-26 21:15:00,383,0.0,0.0
2023-08-26 21:15:00,384,0.0,0.0
2023-08-26 21:15:00,385,277.5,181.044983
2023-08-26 21:15:00,386,277.5,181.380676
2023-08-26 21:15:00,387,275.0,202.0
2023-08-26 21:15:00,388,277.0,181.319641
2023-08-26 21:15:00,389,277.0,180.785583
2023-08-26 21:15:00,390,275.0,202.0
2023-08-26 21:15:00,419,294.0,190.002136
2023-08-26 21:15:00,420,294.0,190.002136
2023-08-26 21:15:00,421,270.0,190.002136
2023-08-26 21:15:00,422,258.0,180.0
2023-08-26 21:15:00,423,258.0,180.0
2023-08-26 21:15:00,432,283.0,216.0
2023-08-26 21:15:00,433,375.438965,254.0
2023-08-26 21:15:00,434,275.0,180.013397
2023-08-26 21:15:00,435,275.0,180.013397
2023-08-26 21:15:00,436,276.0,180.013397
2023-08-26 21:15:00,437,276.0,180.013397
2023-08-26 21:15:00,438,278.0,208.0
2023-08-26 21:15:00,439,280.0,208.0
2023-08-26 21:15:00,440,159.5,120.0
2023-08-26 21:15:00,441,159.5,120.0
2023-08-26 21:15:00,442,171.0,120.0
2023-08-26 21:15:00,443,0.0,0.0
2023-08-26 21:15:00,444,0.0,0.0
2023-08-26 21:15:00,450,222.0,218.0
2023-08-26 21:15:00,451,113.0,113.0
2023-08-26 21:15:00,452,236.0,130.124817
2023-08-26 21:15:00,453,142.0,65.062408
2023-08-26 21:15:00,459,384.793091,264.399994
2023-08-26 21:15:00,467,12.0,5.000153
2023-08-26 21:15:00,468,12.0,4.000366
2023-08-26 21:15:00,469,5.000153,1.600391
2023-08-26 21:15:00,471,4.3667,0.0
2023-08-26 21:15:00,472,218.0,180.0
2023-08-26 21:15:00,473,125.0,90.0
2023-08-26 21:15:00,474,221.0,180.0
2023-08-26 21:15:00,475,125.0,90.0
2023-08-26 21:15:00,477,249.0,164.0
2023-08-26 21:15:00,478,249.0,164.0
2023-08-26 21:15:00,479,253.0,163.986282
2023-08-26 21:15:00,480,247.5,164.0
2023-08-26 21:15:00,481,247.5,164.0
2023-08-26 21:15:00,482,253.0,163.986282
2023-08-26 21:15:00,485,0.0,0.0
2023-08-26 21:15:00,486,0.0,0.0
2023-08-26 21:15:00,487,0.0,0.0
2023-08-26 21:15:00,488,21.999969,13.000565
2023-08-26 21:15:00,489,994.0,795.0
2023-08-26 21:15:00,490,996.0,795.0
2023-08-26 21:15:00,491,963.0,791.0
2023-08-26 21:15:00,492,966.0,786.0
2023-08-26 21:15:00,493,990.0,795.0
2023-08-26 21:15:00,494,0.0,0.0
2023-08-26 21:15:00,495,0.0,0.0
2023-08-26 21:15:00,496,299.999908,200.0
2023-08-26 21:15:00,497,399.994598,240.0
2023-08-26 21:15:00,498,0.0,0.0
2023-08-26 21:15:00,499,353.0,265.0
2023-08-26 21:15:00,501,287.5,158.003479
2023-08-26 21:15:00,502,259.505005,259.505005
2023-08-26 21:15:00,503,289.0,200.0
2023-08-26 21:15:00,507,135.0,59.001785
2023-08-26 21:15:00,508,139.199997,106.0
2023-08-26 21:15:00,511,0.0,0.0
2023-08-26 21:15:00,512,0.0,0.0
2023-08-26 21:15:00,513,324.0,150.0
2023-08-26 21:15:00,514,138.0,120.0
2023-08-26 21:15:00,516,850.012939,749.988525
2023-08-26 21:15:00,521,939.0,768.422485
2023-08-26 21:15:00,522,940.0,577.0
2023-08-26 21:15:00,523,0.0,0.0
2023-08-26 21:15:00,524,0.0,0.0
2023-08-26 21:15:00,525,0.0,0.0
2023-08-26 21:15:00,526,259.0,131.0
2023-08-26 21:15:00,527,1357.0,1058.099976
2023-08-26 21:15:00,528,259.0,131.0
2023-08-26 21:15:00,529,994.0,754.995178
2023-08-26 21:15:00,530,994.0,577.0
2023-08-26 21:15:00,533,0.0,0.0
2023-08-26 21:15:00,534,0.0,0.0
2023-08-26 21:15:00,535,23.136765,0.0
2023-08-26 21:15:00,536,96.0,31.5
2023-08-26 21:15:00,537,96.0,31.5
2023-08-26 21:15:00,538,102.666672,82.0
2023-08-26 21:15:00,539,0.0,0.0
2023-08-26 21:15:00,540,0.0,0.0
2023-08-26 21:15:00,541,75.0,50.0
2023-08-26 21:15:00,542,41.0,38.500824
2023-08-26 21:15:00,544,1012.0,795.0
2023-08-26 21:15:00,545,1012.0,795.0
2023-08-26 21:15:00,546,356.5,186.0
2023-08-26 21:15:00,547,356.5,186.0
2023-08-26 21:15:00,548,326.0,254.0
2023-08-26 21:15:00,549,235.0,120.0
2023-08-26 21:15:00,550,116.0,90.0
2023-08-26 21:15:00,554,0.0,0.0
2023-08-26 21:15:00,555,958.0,746.313477
2023-08-26 21:15:00,556,0.0,0.0
2023-08-26 21:15:00,557,0.0,0.0
2023-08-26 21:20:00,1,0.0,0.0
2023-08-26 21:20:00,2,0.0,0.0
2023-08-26 21:20:00,3,445.554413,364.991486
2023-08-26 21:20:00,4,0.0,0.0
2023-08-26 21:20:00,5,0.0,0.0
2023-08-26 21:20:00,6,441.734344,364.991486
2023-08-26 21:20:00,7,459.200562,364.991486
2023-08-26 21:20:00,8,0.0,0.0
2023-08-26 21:20:00,9,0.0,0.0
2023-08-26 21:20:00,10,477.045929,364.371613
2023-08-26 21:20:00,11,0.0,0.0
2023-08-26 21:20:00,12,350.0,200.0
2023-08-26 21:20:00,15,522.0,476.774933
2023-08-26 21:20:00,16,0.0,0.0
2023-08-26 21:20:00,17,460.759064,420.759064
2023-08-26 21:20:00,18,0.0,0.0
2023-08-26 21:20:00,27,615.0,615.0
2023-08-26 21:20:00,28,0.0,0.0
2023-08-26 21:20:00,29,612.0,612.0
2023-08-26 21:20:00,33,0.0,0.0
2023-08-26 21:20:00,36,992.0,795.0
2023-08-26 21:20:00,37,982.0,795.0
2023-08-26 21:20:00,43,360.0,267.0
2023-08-26 21:20:00,46,506.0,447.366638
2023-08-26 21:20:00,47,0.0,0.0
2023-08-26 21:20:00,48,462.58963,410.294342
2023-08-26 21:20:00,49,0.0,0.0
2023-08-26 21:20:00,50,0.0,0.0
2023-08-26 21:20:00,51,463.0,405.012726
2023-08-26 21:20:00,52,0.0,0.0
2023-08-26 21:20:00,53,0.0,0.0
2023-08-26 21:20:00,54,0.0,0.0
2023-08-26 21:20:00,55,0.0,0.0
2023-08-26 21:20:00,56,0.0,0.0
2023-08-26 21:20:00,57,0.0,0.0
2023-08-26 21:20:00,58,0.0,0.0
2023-08-26 21:20:00,59,0.0,0.0
2023-08-26 21:20:00,60,0.0,0.0
2023-08-26 21:20:00,61,0.0,0.0
2023-08-26 21:20:00,62,461.0,390.816925
2023-08-26 21:20:00,63,359.982574,282.375366
2023-08-26 21:20:00,64,0.0,0.0
2023-08-26 21:20:00,65,0.0,0.0
2023-08-26 21:20:00,66,419.295319,384.605377
2023-08-26 21:20:00,67,435.536896,373.000641
2023-08-26 21:20:00,68,0.0,0.0
2023-08-26 21:20:00,69,0.0,0.0
2023-08-26 21:20:00,70,930.0,850.699707
2023-08-26 21:20:00,71,0.0,0.0
2023-08-26 21:20:00,72,44.0,25.002136
2023-08-26 21:20:00,73,0.0,0.0
2023-08-26 21:20:00,74,0.0,0.0
2023-08-26 21:20:00,75,0.0,0.0
2023-08-26 21:20:00,76,0.0,0.0
2023-08-26 21:20:00,77,0.0,0.0
2023-08-26 21:20:00,78,144.578308,110.005325
2023-08-26 21:20:00,79,144.578308,110.005325
2023-08-26 21:20:00,80,163.0,130.0
2023-08-26 21:20:00,83,450.589569,393.762024
2023-08-26 21:20:00,84,0.0,0.0
2023-08-26 21:20:00,85,449.869965,392.297302
2023-08-26 21:20:00,86,0.0,0.0
2023-08-26 21:20:00,87,0.0,0.0
2023-08-26 21:20:00,88,419.972137,342.398773
2023-08-26 21:20:00,89,0.0,0.0
2023-08-26 21:20:00,90,457.0,362.030853
2023-08-26 21:20:00,91,897.637939,800.0
2023-08-26 21:20:00,92,0.0,0.0
2023-08-26 21:20:00,95,0.0,0.0
2023-08-26 21:20:00,96,0.0,0.0
2023-08-26 21:20:00,97,0.0,0.0
2023-08-26 21:20:00,98,0.0,0.0
2023-08-26 21:20:00,99,0.0,0.0
2023-08-26 21:20:00,100,0.0,0.0
2023-08-26 21:20:00,101,0.0,0.0
2023-08-26 21:20:00,102,0.0,0.0
2023-08-26 21:20:00,103,0.0,0.0
2023-08-26 21:20:00,104,0.0,0.0
2023-08-26 21:20:00,105,0.0,0.0
2023-08-26 21:20:00,106,0.0,0.0
2023-08-26 21:20:00,107,0.0,0.0
2023-08-26 21:20:00,108,0.0,0.0
2023-08-26 21:20:00,112,0.0,0.0
2023-08-26 21:20:00,113,0.0,0.0
2023-08-26 21:20:00,114,0.0,0.0
2023-08-26 21:20:00,115,921.0,810.373352
2023-08-26 21:20:00,116,0.0,0.0
2023-08-26 21:20:00,117,0.0,0.0
2023-08-26 21:20:00,118,100.0,60.000153
2023-08-26 21:20:00,119,100.0,60.000153
2023-08-26 21:20:00,120,100.0,60.000153
2023-08-26 21:20:00,126,0.0,0.0
2023-08-26 21:20:00,127,0.0,0.0
2023-08-26 21:20:00,128,990.0,750.0
2023-08-26 21:20:00,129,987.0,750.0
2023-08-26 21:20:00,130,0.0,0.0
2023-08-26 21:20:00,131,979.0,718.0
2023-08-26 21:20:00,132,930.0,758.0
2023-08-26 21:20:00,133,946.0,755.0
2023-08-26 21:20:00,134,270.823822,260.823822
2023-08-26 21:20:00,135,0.0,0.0
2023-08-26 21:20:00,136,157.5,109.996994
2023-08-26 21:20:00,137,157.5,109.996994
2023-08-26 21:20:00,138,182.0,121.0
2023-08-26 21:20:00,139,285.5,198.0
2023-08-26 21:20:00,140,285.5,198.0
2023-08-26 21:20:00,141,272.0,188.0
2023-08-26 21:20:00,142,166.0,88.0
2023-08-26 21:20:00,143,166.0,89.143059
2023-08-26 21:20:00,144,175.0,104.0
2023-08-26 21:20:00,145,163.5,88.436272
2023-08-26 21:20:00,146,163.5,88.200645
2023-08-26 21:20:00,147,169.0,104.0
2023-08-26 21:20:00,150,0.0,0.0
2023-08-26 21:20:00,151,0.0,0.0
2023-08-26 21:20:00,152,0.0,0.0
2023-08-26 21:20:00,153,0.0,0.0
2023-08-26 21:20:00,154,238.0,134.0
2023-08-26 21:20:00,155,121.0,67.0
2023-08-26 21:20:00,156,396.0,340.0
2023-08-26 21:20:00,158,0.0,0.0
2023-08-26 21:20:00,159,995.0,795.0
2023-08-26 21:20:00,160,0.0,0.0
2023-08-26 21:20:00,161,299.998077,220.003342
2023-08-26 21:20:00,162,0.0,0.0
2023-08-26 21:20:00,166,0.0,0.0
2023-08-26 21:20:00,167,0.0,0.0
2023-08-26 21:20:00,168,0.0,0.0
2023-08-26 21:20:00,169,0.0,0.0
2023-08-26 21:20:00,170,0.0,0.0
2023-08-26 21:20:00,171,0.0,0.0
2023-08-26 21:20:00,172,0.0,0.0
2023-08-26 21:20:00,173,0.0,0.0
2023-08-26 21:20:00,174,0.0,0.0
2023-08-26 21:20:00,175,280.362091,152.0
2023-08-26 21:20:00,176,283.986115,153.633942
2023-08-26 21:20:00,177,296.0,214.0
2023-08-26 21:20:00,178,150.5,115.997803
2023-08-26 21:20:00,179,150.5,115.997803
2023-08-26 21:20:00,180,179.0,124.0
2023-08-26 21:20:00,181,152.5,115.997803
2023-08-26 21:20:00,182,152.5,115.997803
2023-08-26 21:20:00,183,176.0,120.0
2023-08-26 21:20:00,184,150.0,115.997803
2023-08-26 21:20:00,185,150.0,115.997803
2023-08-26 21:20:00,186,179.0,122.0
2023-08-26 21:20:00,187,154.0,119.995728
2023-08-26 21:20:00,188,154.0,119.995728
2023-08-26 21:20:00,189,179.0,120.0
2023-08-26 21:20:00,190,992.0,795.0
2023-08-26 21:20:00,191,991.0,795.0
2023-08-26 21:20:00,193,12.578156,11.999903
2023-08-26 21:20:00,194,12.578156,11.999903
2023-08-26 21:20:00,195,0.0,0.0
2023-08-26 21:20:00,196,38.115631,35.0
2023-08-26 21:20:00,197,0.0,0.0
2023-08-26 21:20:00,198,0.0,0.0
2023-08-26 21:20:00,200,0.0,0.0
2023-08-26 21:20:00,207,0.0,0.0
2023-08-26 21:20:00,208,0.0,0.0
2023-08-26 21:20:00,209,0.0,0.0
2023-08-26 21:20:00,210,0.0,0.0
2023-08-26 21:20:00,211,0.0,0.0
2023-08-26 21:20:00,212,0.0,0.0
2023-08-26 21:20:00,213,0.0,0.0
2023-08-26 21:20:00,214,0.0,0.0
2023-08-26 21:20:00,215,0.0,0.0
2023-08-26 21:20:00,216,0.0,0.0
2023-08-26 21:20:00,217,0.0,0.0
2023-08-26 21:20:00,218,23.5,20.99826
2023-08-26 21:20:00,219,23.5,20.99826
2023-08-26 21:20:00,220,23.5,20.99826
2023-08-26 21:20:00,231,0.0,0.0
2023-08-26 21:20:00,232,0.0,0.0
2023-08-26 21:20:00,233,0.0,0.0
2023-08-26 21:20:00,234,0.0,0.0
2023-08-26 21:20:00,237,0.0,0.0
2023-08-26 21:20:00,238,0.0,0.0
2023-08-26 21:20:00,240,282.0,200.0
2023-08-26 21:20:00,241,142.0,100.0
2023-08-26 21:20:00,242,152.0,137.0
2023-08-26 21:20:00,243,173.0,170.5
2023-08-26 21:20:00,244,173.0,170.5
2023-08-26 21:20:00,247,0.0,0.0
2023-08-26 21:20:00,248,0.0,0.0
2023-08-26 21:20:00,249,158.5,99.498901
2023-08-26 21:20:00,250,0.0,0.0
2023-08-26 21:20:00,251,158.5,99.498901
2023-08-26 21:20:00,252,180.0,130.0
2023-08-26 21:20:00,253,0.0,0.0
2023-08-26 21:20:00,254,0.0,0.0
2023-08-26 21:20:00,255,246.0,167.0
2023-08-26 21:20:00,256,246.0,167.0
2023-08-26 21:20:00,257,264.0,216.0
2023-08-26 21:20:00,258,245.0,162.007477
2023-08-26 21:20:00,259,245.0,162.007477
2023-08-26 21:20:00,260,247.0,208.0
2023-08-26 21:20:00,264,10.000229,5.000229
2023-08-26 21:20:00,265,10.000229,5.000229
2023-08-26 21:20:00,266,0.0,0.0
2023-08-26 21:20:00,267,0.0,0.0
2023-08-26 21:20:00,268,235.5,131.0
2023-08-26 21:20:00,269,235.5,131.0
2023-08-26 21:20:00,270,240.0,131.0
2023-08-26 21:20:00,271,0.0,0.0
2023-08-26 21:20:00,272,0.0,0.0
2023-08-26 21:20:00,273,0.0,0.0
2023-08-26 21:20:00,274,0.0,0.0
2023-08-26 21:20:00,275,0.0,0.0
2023-08-26 21:20:00,276,0.0,0.0
2023-08-26 21:20:00,277,0.0,0.0
2023-08-26 21:20:00,278,0.0,0.0
2023-08-26 21:20:00,279,0.0,0.0
2023-08-26 21:20:00,280,0.0,0.0
2023-08-26 21:20:00,281,0.0,0.0
2023-08-26 21:20:00,282,0.0,0.0
2023-08-26 21:20:00,283,0.0,0.0
2023-08-26 21:20:00,284,0.0,0.0
2023-08-26 21:20:00,285,0.0,0.0
2023-08-26 21:20:00,286,0.0,0.0
2023-08-26 21:20:00,287,0.0,0.0
2023-08-26 21:20:00,288,0.0,0.0
2023-08-26 21:20:00,289,0.0,0.0
2023-08-26 21:20:00,290,0.0,0.0
2023-08-26 21:20:00,291,0.0,0.0
2023-08-26 21:20:00,292,0.0,0.0
2023-08-26 21:20:00,293,0.0,0.0
2023-08-26 21:20:00,294,0.0,0.0
2023-08-26 21:20:00,299,176.5,123.99823
2023-08-26 21:20:00,300,176.5,123.99823
2023-08-26 21:20:00,301,175.5,123.99823
2023-08-26 21:20:00,302,175.5,123.99823
2023-08-26 21:20:00,303,215.0,132.0
2023-08-26 21:20:00,304,214.0,132.0
2023-08-26 21:20:00,305,310.357788,215.001404
2023-08-26 21:20:00,306,0.0,0.0
2023-08-26 21:20:00,307,0.0,0.0
2023-08-26 21:20:00,308,143.5,119.995728
2023-08-26 21:20:00,309,143.5,119.995728
2023-08-26 21:20:00,310,164.0,122.0
2023-08-26 21:20:00,311,0.0,0.0
2023-08-26 21:20:00,312,0.0,0.0
2023-08-26 21:20:00,313,0.0,0.0
2023-08-26 21:20:00,314,145.5,119.995728
2023-08-26 21:20:00,315,145.5,119.995728
2023-08-26 21:20:00,316,167.0,122.0
2023-08-26 21:20:00,317,141.5,119.995728
2023-08-26 21:20:00,318,141.5,119.995728
2023-08-26 21:20:00,319,167.0,122.0
2023-08-26 21:20:00,320,154.5,122.0
2023-08-26 21:20:00,321,154.5,122.0
2023-08-26 21:20:00,322,176.0,136.0
2023-08-26 21:20:00,323,159.5,122.0
2023-08-26 21:20:00,324,159.5,122.0
2023-08-26 21:20:00,325,171.0,136.0
2023-08-26 21:20:00,326,140.057053,135.0
2023-08-26 21:20:00,327,138.302231,135.0
2023-08-26 21:20:00,328,172.0,150.0
2023-08-26 21:20:00,329,0.0,0.0
2023-08-26 21:20:00,330,0.0,0.0
2023-08-26 21:20:00,331,0.0,0.0
2023-08-26 21:20:00,332,813.0,645.706421
2023-08-26 21:20:00,333,0.0,0.0
2023-08-26 21:20:00,334,0.0,0.0
2023-08-26 21:20:00,335,0.0,0.0
2023-08-26 21:20:00,336,0.0,0.0
2023-08-26 21:20:00,337,0.0,0.0
2023-08-26 21:20:00,338,0.0,0.0
2023-08-26 21:20:00,339,0.0,0.0
2023-08-26 21:20:00,340,818.0,674.552368
2023-08-26 21:20:00,341,817.0,675.672485
2023-08-26 21:20:00,342,166.0,135.0
2023-08-26 21:20:00,343,167.0,135.0
2023-08-26 21:20:00,344,0.0,0.0
2023-08-26 21:20:00,345,0.0,0.0
2023-08-26 21:20:00,346,114.0,80.0
2023-08-26 21:20:00,347,188.0,163.0
2023-08-26 21:20:00,348,0.0,0.0
2023-08-26 21:20:00,349,0.0,0.0
2023-08-26 21:20:00,350,0.0,0.0
2023-08-26 21:20:00,351,0.0,0.0
2023-08-26 21:20:00,352,0.0,0.0
2023-08-26 21:20:00,353,0.0,0.0
2023-08-26 21:20:00,354,0.0,0.0
2023-08-26 21:20:00,355,0.0,0.0
2023-08-26 21:20:00,356,0.0,0.0
2023-08-26 21:20:00,357,0.0,0.0
2023-08-26 21:20:00,358,0.0,0.0
2023-08-26 21:20:00,359,0.0,0.0
2023-08-26 21:20:00,360,0.0,0.0
2023-08-26 21:20:00,361,0.0,0.0
2023-08-26 21:20:00,362,0.0,0.0
2023-08-26 21:20:00,363,0.0,0.0
2023-08-26 21:20:00,366,398.414673,355.0
2023-08-26 21:20:00,367,0.0,0.0
2023-08-26 21:20:00,368,0.0,0.0
2023-08-26 21:20:00,369,0.0,0.0
2023-08-26 21:20:00,370,0.0,0.0
2023-08-26 21:20:00,371,0.0,0.0
2023-08-26 21:20:00,372,0.0,0.0
2023-08-26 21:20:00,373,0.0,0.0
2023-08-26 21:20:00,374,0.0,0.0
2023-08-26 21:20:00,375,0.0,0.0
2023-08-26 21:20:00,376,0.0,0.0
2023-08-26 21:20:00,377,0.0,0.0
2023-08-26 21:20:00,378,0.0,0.0
2023-08-26 21:20:00,379,0.0,0.0
2023-08-26 21:20:00,380,0.0,0.0
2023-08-26 21:20:00,381,0.0,0.0
2023-08-26 21:20:00,382,0.0,0.0
2023-08-26 21:20:00,383,0.0,0.0
2023-08-26 21:20:00,384,0.0,0.0
2023-08-26 21:20:00,385,277.5,181.044983
2023-08-26 21:20:00,386,277.5,182.036804
2023-08-26 21:20:00,387,275.0,202.0
2023-08-26 21:20:00,388,277.0,181.319641
2023-08-26 21:20:00,389,277.0,180.755005
2023-08-26 21:20:00,390,275.0,202.0
2023-08-26 21:20:00,419,294.0,190.002136
2023-08-26 21:20:00,420,294.0,190.002136
2023-08-26 21:20:00,421,270.0,190.002136
2023-08-26 21:20:00,422,258.0,180.0
2023-08-26 21:20:00,423,258.0,180.0
2023-08-26 21:20:00,432,283.0,216.0
2023-08-26 21:20:00,433,374.25235,254.0
2023-08-26 21:20:00,434,275.0,180.013397
2023-08-26 21:20:00,435,275.0,180.013397
2023-08-26 21:20:00,436,276.0,180.013397
2023-08-26 21:20:00,437,276.0,180.013397
2023-08-26 21:20:00,438,278.0,208.0
2023-08-26 21:20:00,439,280.0,208.0
2023-08-26 21:20:00,440,159.5,120.0
2023-08-26 21:20:00,441,159.5,120.0
2023-08-26 21:20:00,442,171.0,120.0
2023-08-26 21:20:00,443,0.0,0.0
2023-08-26 21:20:00,444,0.0,0.0
2023-08-26 21:20:00,450,222.0,218.0
2023-08-26 21:20:00,451,113.0,113.0
2023-08-26 21:20:00,452,236.0,130.124817
2023-08-26 21:20:00,453,142.0,65.062408
2023-08-26 21:20:00,459,384.542969,264.399994
2023-08-26 21:20:00,467,12.0,5.000153
2023-08-26 21:20:00,468,12.0,4.000366
2023-08-26 21:20:00,469,5.000153,1.600391
2023-08-26 21:20:00,471,4.778209,0.0
2023-08-26 21:20:00,472,218.0,180.0
2023-08-26 21:20:00,473,125.0,90.0
2023-08-26 21:20:00,474,221.0,180.0
2023-08-26 21:20:00,475,125.0,90.0
2023-08-26 21:20:00,477,249.0,164.0
2023-08-26 21:20:00,478,249.0,164.0
2023-08-26 21:20:00,479,253.0,163.986282
2023-08-26 21:20:00,480,247.5,164.0
2023-08-26 21:20:00,481,247.5,164.0
2023-08-26 21:20:00,482,253.0,163.986282
2023-08-26 21:20:00,485,0.0,0.0
2023-08-26 21:20:00,486,0.0,0.0
2023-08-26 21:20:00,487,0.0,0.0
2023-08-26 21:20:00,488,21.999969,13.000565
2023-08-26 21:20:00,489,994.0,795.0
2023-08-26 21:20:00,490,996.0,795.0
2023-08-26 21:20:00,491,963.0,791.0
2023-08-26 21:20:00,492,966.0,786.0
2023-08-26 21:20:00,493,990.0,795.0
2023-08-26 21:20:00,494,0.0,0.0
2023-08-26 21:20:00,495,0.0,0.0
2023-08-26 21:20:00,496,299.999908,200.0
2023-08-26 21:20:00,497,399.994598,240.0
2023-08-26 21:20:00,498,0.0,0.0
2023-08-26 21:20:00,499,353.0,265.0
2023-08-26 21:20:00,501,287.5,158.003479
2023-08-26 21:20:00,502,259.18457,259.18457
2023-08-26 21:20:00,503,289.0,200.0
2023-08-26 21:20:00,507,135.0,59.001785
2023-08-26 21:20:00,508,139.199997,106.0
2023-08-26 21:20:00,511,0.0,0.0
2023-08-26 21:20:00,512,0.0,0.0
2023-08-26 21:20:00,513,324.0,150.0
2023-08-26 21:20:00,514,138.0,120.0
2023-08-26 21:20:00,516,850.012939,749.988525
2023-08-26 21:20:00,521,939.0,771.999023
2023-08-26 21:20:00,522,940.0,577.0
2023-08-26 21:20:00,523,0.0,0.0
2023-08-26 21:20:00,524,0.0,0.0
2023-08-26 21:20:00,525,0.0,0.0
2023-08-26 21:20:00,526,259.0,131.0
2023-08-26 21:20:00,527,1357.0,1058.099976
2023-08-26 21:20:00,528,259.0,131.0
2023-08-26 21:20:00,529,994.0,762.990112
2023-08-26 21:20:00,530,994.0,775.551941
2023-08-26 21:20:00,533,0.0,0.0
2023-08-26 21:20:00,534,0.0,0.0
2023-08-26 21:20:00,535,23.017689,0.0
2023-08-26 21:20:00,536,96.0,31.5
2023-08-26 21:20:00,537,96.0,31.5
2023-08-26 21:20:00,538,102.666672,82.0
2023-08-26 21:20:00,539,0.0,0.0
2023-08-26 21:20:00,540,0.0,0.0
2023-08-26 21:20:00,541,75.0,50.0
2023-08-26 21:20:00,542,41.0,38.500824
2023-08-26 21:20:00,544,1012.0,795.0
2023-08-26 21:20:00,545,1012.0,795.0
2023-08-26 21:20:00,546,356.5,186.0
2023-08-26 21:20:00,547,356.5,186.0
2023-08-26 21:20:00,548,326.0,254.0
2023-08-26 21:20:00,549,235.0,120.0
2023-08-26 21:20:00,550,116.0,90.0
2023-08-26 21:20:00,554,0.0,0.0
2023-08-26 21:20:00,555,958.0,747.725159
2023-08-26 21:20:00,556,0.0,0.0
2023-08-26 21:20:00,557,0.0,0.0
2023-08-26 21:25:00,1,0.0,0.0
2023-08-26 21:25:00,2,0.0,0.0
2023-08-26 21:25:00,3,435.017883,364.991486
2023-08-26 21:25:00,4,0.0,0.0
2023-08-26 21:25:00,5,0.0,0.0
2023-08-26 21:25:00,6,428.386475,364.991486
2023-08-26 21:25:00,7,440.371429,364.991486
2023-08-26 21:25:00,8,0.0,0.0
2023-08-26 21:25:00,9,0.0,0.0
2023-08-26 21:25:00,10,476.078583,364.396393
2023-08-26 21:25:00,11,0.0,0.0
2023-08-26 21:25:00,12,350.0,200.0
2023-08-26 21:25:00,15,522.0,477.113831
2023-08-26 21:25:00,16,0.0,0.0
2023-08-26 21:25:00,17,461.44693,421.44693
2023-08-26 21:25:00,18,0.0,0.0
2023-08-26 21:25:00,27,615.0,615.0
2023-08-26 21:25:00,28,0.0,0.0
2023-08-26 21:25:00,29,612.0,612.0
2023-08-26 21:25:00,33,0.0,0.0
2023-08-26 21:25:00,36,992.0,795.0
2023-08-26 21:25:00,37,982.0,795.0
2023-08-26 21:25:00,43,360.0,267.0
2023-08-26 21:25:00,46,506.0,445.009064
2023-08-26 21:25:00,47,0.0,0.0
2023-08-26 21:25:00,48,462.639313,409.79837
2023-08-26 21:25:00,49,0.0,0.0
2023-08-26 21:25:00,50,0.0,0.0
2023-08-26 21:25:00,51,463.0,405.012726
2023-08-26 21:25:00,52,0.0,0.0
2023-08-26 21:25:00,53,0.0,0.0
2023-08-26 21:25:00,54,0.0,0.0
2023-08-26 21:25:00,55,0.0,0.0
2023-08-26 21:25:00,56,0.0,0.0
2023-08-26 21:25:00,57,0.0,0.0
2023-08-26 21:25:00,58,0.0,0.0
2023-08-26 21:25:00,59,0.0,0.0
2023-08-26 21:25:00,60,0.0,0.0
2023-08-26 21:25:00,61,0.0,0.0
2023-08-26 21:25:00,62,461.0,391.732666
2023-08-26 21:25:00,63,359.982574,283.126892
2023-08-26 21:25:00,64,0.0,0.0
2023-08-26 21:25:00,65,0.0,0.0
2023-08-26 21:25:00,66,419.295319,384.605377
2023-08-26 21:25:00,67,435.536896,373.000641
2023-08-26 21:25:00,68,0.0,0.0
2023-08-26 21:25:00,69,0.0,0.0
2023-08-26 21:25:00,70,930.0,850.928467
2023-08-26 21:25:00,71,0.0,0.0
2023-08-26 21:25:00,72,44.0,25.002136
2023-08-26 21:25:00,73,0.0,0.0
2023-08-26 21:25:00,74,0.0,0.0
2023-08-26 21:25:00,75,0.0,0.0
2023-08-26 21:25:00,76,0.0,0.0
2023-08-26 21:25:00,77,0.0,0.0
2023-08-26 21:25:00,78,144.578308,110.005325
2023-08-26 21:25:00,79,144.578308,110.005325
2023-08-26 21:25:00,80,163.0,130.0
2023-08-26 21:25:00,83,450.589569,394.454895
2023-08-26 21:25:00,84,0.0,0.0
2023-08-26 21:25:00,85,449.845184,390.663849
2023-08-26 21:25:00,86,0.0,0.0
2023-08-26 21:25:00,87,0.0,0.0
2023-08-26 21:25:00,88,419.972137,342.349243
2023-08-26 21:25:00,89,0.0,0.0
2023-08-26 21:25:00,90,457.0,354.927826
2023-08-26 21:25:00,91,897.546387,800.0
2023-08-26 21:25:00,92,0.0,0.0
2023-08-26 21:25:00,95,0.0,0.0
2023-08-26 21:25:00,96,0.0,0.0
2023-08-26 21:25:00,97,0.0,0.0
2023-08-26 21:25:00,98,0.0,0.0
2023-08-26 21:25:00,99,0.0,0.0
2023-08-26 21:25:00,100,0.0,0.0
2023-08-26 21:25:00,101,0.0,0.0
2023-08-26 21:25:00,102,0.0,0.0
2023-08-26 21:25:00,103,0.0,0.0
2023-08-26 21:25:00,104,0.0,0.0
2023-08-26 21:25:00,105,0.0,0.0
2023-08-26 21:25:00,106,0.0,0.0
2023-08-26 21:25:00,107,0.0,0.0
2023-08-26 21:25:00,108,0.0,0.0
2023-08-26 21:25:00,112,0.0,0.0
2023-08-26 21:25:00,113,0.0,0.0
2023-08-26 21:25:00,114,0.0,0.0
2023-08-26 21:25:00,115,921.0,765.667603
2023-08-26 21:25:00,116,0.0,0.0
2023-08-26 21:25:00,117,0.0,0.0
2023-08-26 21:25:00,118,100.0,60.000153
2023-08-26 21:25:00,119,100.0,60.000153
2023-08-26 21:25:00,120,100.0,60.000153
2023-08-26 21:25:00,126,0.0,0.0
2023-08-26 21:25:00,127,0.0,0.0
2023-08-26 21:25:00,128,990.0,750.0
2023-08-26 21:25:00,129,987.0,750.0
2023-08-26 21:25:00,130,0.0,0.0
2023-08-26 21:25:00,131,979.0,718.0
2023-08-26 21:25:00,132,930.0,758.0
2023-08-26 21:25:00,133,946.0,755.0
2023-08-26 21:25:00,134,270.890961,260.890961
2023-08-26 21:25:00,135,0.0,0.0
2023-08-26 21:25:00,136,157.5,109.996994
2023-08-26 21:25:00,137,157.5,109.996994
2023-08-26 21:25:00,138,182.0,121.0
2023-08-26 21:25:00,139,285.5,198.0
2023-08-26 21:25:00,140,285.5,198.0
2023-08-26 21:25:00,141,272.0,188.0
2023-08-26 21:25:00,142,166.0,88.0
2023-08-26 21:25:00,143,166.0,89.143059
2023-08-26 21:25:00,144,175.0,104.0
2023-08-26 21:25:00,145,163.5,88.436272
2023-08-26 21:25:00,146,163.5,88.436272
2023-08-26 21:25:00,147,169.0,104.0
2023-08-26 21:25:00,150,0.0,0.0
2023-08-26 21:25:00,151,0.0,0.0
2023-08-26 21:25:00,152,0.0,0.0
2023-08-26 21:25:00,153,0.0,0.0
2023-08-26 21:25:00,154,238.0,134.0
2023-08-26 21:25:00,155,121.0,67.0
2023-08-26 21:25:00,156,396.0,340.0
2023-08-26 21:25:00,158,0.0,0.0
2023-08-26 21:25:00,159,995.0,795.0
2023-08-26 21:25:00,160,0.0,0.0
2023-08-26 21:25:00,161,299.998077,220.003342
2023-08-26 21:25:00,162,0.0,0.0
2023-08-26 21:25:00,166,0.0,0.0
2023-08-26 21:25:00,167,0.0,0.0
2023-08-26 21:25:00,168,0.0,0.0
2023-08-26 21:25:00,169,0.0,0.0
2023-08-26 21:25:00,170,0.0,0.0
2023-08-26 21:25:00,171,0.0,0.0
2023-08-26 21:25:00,172,0.0,0.0
2023-08-26 21:25:00,173,0.0,0.0
2023-08-26 21:25:00,174,0.0,0.0
2023-08-26 21:25:00,175,280.362091,152.0
2023-08-26 21:25:00,176,284.348541,153.996368
2023-08-26 21:25:00,177,296.0,214.0
2023-08-26 21:25:00,178,150.5,115.997803
2023-08-26 21:25:00,179,150.5,115.997803
2023-08-26 21:25:00,180,179.0,124.0
2023-08-26 21:25:00,181,152.5,115.997803
2023-08-26 21:25:00,182,152.5,115.997803
2023-08-26 21:25:00,183,176.0,120.0
2023-08-26 21:25:00,184,150.0,115.997803
2023-08-26 21:25:00,185,150.0,115.997803
2023-08-26 21:25:00,186,179.0,122.0
2023-08-26 21:25:00,187,154.0,119.995728
2023-08-26 21:25:00,188,154.0,119.995728
2023-08-26 21:25:00,189,179.0,120.0
2023-08-26 21:25:00,190,992.0,795.0
2023-08-26 21:25:00,191,991.0,795.0
2023-08-26 21:25:00,193,12.578156,11.999903
2023-08-26 21:25:00,194,12.578156,11.999903
2023-08-26 21:25:00,195,0.0,0.0
2023-08-26 21:25:00,196,38.115631,35.0
2023-08-26 21:25:00,197,0.0,0.0
2023-08-26 21:25:00,198,0.0,0.0
2023-08-26 21:25:00,200,0.0,0.0
2023-08-26 21:25:00,207,0.0,0.0
2023-08-26 21:25:00,208,0.0,0.0
2023-08-26 21:25:00,209,0.0,0.0
2023-08-26 21:25:00,210,0.0,0.0
2023-08-26 21:25:00,211,0.0,0.0
2023-08-26 21:25:00,212,0.0,0.0
2023-08-26 21:25:00,213,0.0,0.0
2023-08-26 21:25:00,214,0.0,0.0
2023-08-26 21:25:00,215,0.0,0.0
2023-08-26 21:25:00,216,0.0,0.0
2023-08-26 21:25:00,217,0.0,0.0
2023-08-26 21:25:00,218,23.5,20.99826
2023-08-26 21:25:00,219,23.5,20.99826
2023-08-26 21:25:00,220,23.5,20.99826
2023-08-26 21:25:00,231,0.0,0.0
2023-08-26 21:25:00,232,0.0,0.0
2023-08-26 21:25:00,233,0.0,0.0
2023-08-26 21:25:00,234,0.0,0.0
2023-08-26 21:25:00,237,0.0,0.0
2023-08-26 21:25:00,238,0.0,0.0
2023-08-26 21:25:00,240,282.0,200.0
2023-08-26 21:25:00,241,142.0,100.0
2023-08-26 21:25:00,242,152.0,137.0
2023-08-26 21:25:00,243,173.0,170.5
2023-08-26 21:25:00,244,173.0,170.5
2023-08-26 21:25:00,247,0.0,0.0
2023-08-26 21:25:00,248,0.0,0.0
2023-08-26 21:25:00,249,158.5,99.553833
2023-08-26 21:25:00,250,0.0,0.0
2023-08-26 21:25:00,251,158.5,99.553833
2023-08-26 21:25:00,252,180.0,130.0
2023-08-26 21:25:00,253,0.0,0.0
2023-08-26 21:25:00,254,0.0,0.0
2023-08-26 21:25:00,255,246.0,167.0
2023-08-26 21:25:00,256,246.0,167.0
2023-08-26 21:25:00,257,264.0,216.0
2023-08-26 21:25:00,258,245.0,162.007477
2023-08-26 21:25:00,259,245.0,162.007477
2023-08-26 21:25:00,260,247.0,208.0
2023-08-26 21:25:00,264,10.000229,5.000229
2023-08-26 21:25:00,265,10.000229,5.000229
2023-08-26 21:25:00,266,0.0,0.0
2023-08-26 21:25:00,267,0.0,0.0
2023-08-26 21:25:00,268,235.5,131.0
2023-08-26 21:25:00,269,235.5,131.0
2023-08-26 21:25:00,270,240.0,131.0
2023-08-26 21:25:00,271,0.0,0.0
2023-08-26 21:25:00,272,0.0,0.0
2023-08-26 21:25:00,273,0.0,0.0
2023-08-26 21:25:00,274,0.0,0.0
2023-08-26 21:25:00,275,0.0,0.0
2023-08-26 21:25:00,276,0.0,0.0
2023-08-26 21:25:00,277,0.0,0.0
2023-08-26 21:25:00,278,0.0,0.0
2023-08-26 21:25:00,279,0.0,0.0
2023-08-26 21:25:00,280,0.0,0.0
2023-08-26 21:25:00,281,0.0,0.0
2023-08-26 21:25:00,282,0.0,0.0
2023-08-26 21:25:00,283,0.0,0.0
2023-08-26 21:25:00,284,0.0,0.0
2023-08-26 21:25:00,285,0.0,0.0
2023-08-26 21:25:00,286,0.0,0.0
2023-08-26 21:25:00,287,0.0,0.0
2023-08-26 21:25:00,288,0.0,0.0
2023-08-26 21:25:00,289,0.0,0.0
2023-08-26 21:25:00,290,0.0,0.0
2023-08-26 21:25:00,291,0.0,0.0
2023-08-26 21:25:00,292,0.0,0.0
2023-08-26 21:25:00,293,0.0,0.0
2023-08-26 21:25:00,294,0.0,0.0
2023-08-26 21:25:00,299,176.5,123.99823
2023-08-26 21:25:00,300,176.5,123.99823
2023-08-26 21:25:00,301,175.5,123.99823
2023-08-26 21:25:00,302,175.5,123.99823
2023-08-26 21:25:00,303,215.0,132.0
2023-08-26 21:25:00,304,214.0,132.0
2023-08-26 21:25:00,305,310.896545,215.001404
2023-08-26 21:25:00,306,0.0,0.0
2023-08-26 21:25:00,307,0.0,0.0
2023-08-26 21:25:00,308,143.5,119.995728
2023-08-26 21:25:00,309,143.5,119.995728
2023-08-26 21:25:00,310,164.0,122.0
2023-08-26 21:25:00,311,0.0,0.0
2023-08-26 21:25:00,312,0.0,0.0
2023-08-26 21:25:00,313,0.0,0.0
2023-08-26 21:25:00,314,145.5,117.0
2023-08-26 21:25:00,315,145.5,117.0
2023-08-26 21:25:00,316,167.0,122.0
2023-08-26 21:25:00,317,141.5,119.995728
2023-08-26 21:25:00,318,141.5,119.995728
2023-08-26 21:25:00,319,167.0,122.0
2023-08-26 21:25:00,320,154.5,122.0
2023-08-26 21:25:00,321,154.5,122.0
2023-08-26 21:25:00,322,176.0,136.0
2023-08-26 21:25:00,323,159.5,122.0
2023-08-26 21:25:00,324,159.5,122.0
2023-08-26 21:25:00,325,171.0,136.0
2023-08-26 21:25:00,326,140.009384,135.0
2023-08-26 21:25:00,327,137.577438,135.0
2023-08-26 21:25:00,328,172.0,150.0
2023-08-26 21:25:00,329,0.0,0.0
2023-08-26 21:25:00,330,0.0,0.0
2023-08-26 21:25:00,331,0.0,0.0
2023-08-26 21:25:00,332,813.0,645.706421
2023-08-26 21:25:00,333,0.0,0.0
2023-08-26 21:25:00,334,0.0,0.0
2023-08-26 21:25:00,335,0.0,0.0
2023-08-26 21:25:00,336,0.0,0.0
2023-08-26 21:25:00,337,0.0,0.0
2023-08-26 21:25:00,338,0.0,0.0
2023-08-26 21:25:00,339,0.0,0.0
2023-08-26 21:25:00,340,818.0,674.344971
2023-08-26 21:25:00,341,817.0,675.589478
2023-08-26 21:25:00,342,166.0,135.0
2023-08-26 21:25:00,343,167.0,135.0
2023-08-26 21:25:00,344,0.0,0.0
2023-08-26 21:25:00,345,0.0,0.0
2023-08-26 21:25:00,346,114.0,80.0
2023-08-26 21:25:00,347,188.0,163.0
2023-08-26 21:25:00,348,0.0,0.0
2023-08-26 21:25:00,349,0.0,0.0
2023-08-26 21:25:00,350,0.0,0.0
2023-08-26 21:25:00,351,0.0,0.0
2023-08-26 21:25:00,352,0.0,0.0
2023-08-26 21:25:00,353,0.0,0.0
2023-08-26 21:25:00,354,0.0,0.0
2023-08-26 21:25:00,355,0.0,0.0
2023-08-26 21:25:00,356,0.0,0.0
2023-08-26 21:25:00,357,0.0,0.0
2023-08-26 21:25:00,358,0.0,0.0
2023-08-26 21:25:00,359,0.0,0.0
2023-08-26 21:25:00,360,0.0,0.0
2023-08-26 21:25:00,361,0.0,0.0
2023-08-26 21:25:00,362,0.0,0.0
2023-08-26 21:25:00,363,0.0,0.0
2023-08-26 21:25:00,366,398.814575,355.0
2023-08-26 21:25:00,367,0.0,0.0
2023-08-26 21:25:00,368,0.0,0.0
2023-08-26 21:25:00,369,0.0,0.0
2023-08-26 21:25:00,370,0.0,0.0
2023-08-26 21:25:00,371,0.0,0.0
2023-08-26 21:25:00,372,0.0,0.0
2023-08-26 21:25:00,373,0.0,0.0
2023-08-26 21:25:00,374,0.0,0.0
2023-08-26 21:25:00,375,0.0,0.0
2023-08-26 21:25:00,376,0.0,0.0
2023-08-26 21:25:00,377,0.0,0.0
2023-08-26 21:25:00,378,0.0,0.0
2023-08-26 21:25:00,379,0.0,0.0
2023-08-26 21:25:00,380,0.0,0.0
2023-08-26 21:25:00,381,0.0,0.0
2023-08-26 21:25:00,382,0.0,0.0
2023-08-26 21:25:00,383,0.0,0.0
2023-08-26 21:25:00,384,0.0,0.0
2023-08-26 21:25:00,385,277.5,181.014465
2023-08-26 21:25:00,386,277.5,181.685852
2023-08-26 21:25:00,387,275.0,202.0
2023-08-26 21:25:00,388,277.0,181.350159
2023-08-26 21:25:00,389,277.0,180.755005
2023-08-26 21:25:00,390,275.0,202.0
2023-08-26 21:25:00,419,294.0,190.002136
2023-08-26 21:25:00,420,294.0,190.002136
2023-08-26 21:25:00,421,270.0,190.002136
2023-08-26 21:25:00,422,258.0,180.0
2023-08-26 21:25:00,423,258.0,180.0
2023-08-26 21:25:00,432,283.0,216.0
2023-08-26 21:25:00,433,375.180725,254.0
2023-08-26 21:25:00,434,275.0,180.013397
2023-08-26 21:25:00,435,275.0,180.013397
2023-08-26 21:25:00,436,276.0,180.013397
2023-08-26 21:25:00,437,276.0,180.013397
2023-08-26 21:25:00,438,278.0,208.0
2023-08-26 21:25:00,439,280.0,208.0
2023-08-26 21:25:00,440,159.5,120.0
2023-08-26 21:25:00,441,159.5,120.0
2023-08-26 21:25:00,442,171.0,120.0
2023-08-26 21:25:00,443,0.0,0.0
2023-08-26 21:25:00,444,0.0,0.0
2023-08-26 21:25:00,450,222.0,218.0
2023-08-26 21:25:00,451,113.0,113.0
2023-08-26 21:25:00,452,236.0,130.124817
2023-08-26 21:25:00,453,142.0,65.062408
2023-08-26 21:25:00,459,385.353516,264.399994
2023-08-26 21:25:00,467,12.0,5.000153
2023-08-26 21:25:00,468,12.0,4.000366
2023-08-26 21:25:00,469,5.000153,1.600391
2023-08-26 21:25:00,471,4.638069,0.0
2023-08-26 21:25:00,472,218.0,180.0
2023-08-26 21:25:00,473,125.0,90.0
2023-08-26 21:25:00,474,221.0,180.0
2023-08-26 21:25:00,475,125.0,90.0
2023-08-26 21:25:00,477,249.0,164.0
2023-08-26 21:25:00,478,249.0,164.0
2023-08-26 21:25:00,479,253.0,163.986282
2023-08-26 21:25:00,480,247.5,164.0
2023-08-26 21:25:00,481,247.5,164.0
2023-08-26 21:25:00,482,253.0,163.986282
2023-08-26 21:25:00,485,0.0,0.0
2023-08-26 21:25:00,486,0.0,0.0
2023-08-26 21:25:00,487,0.0,0.0
2023-08-26 21:25:00,488,21.999969,13.000565
2023-08-26 21:25:00,489,994.0,795.0
2023-08-26 21:25:00,490,996.0,795.0
2023-08-26 21:25:00,491,963.0,791.0
2023-08-26 21:25:00,492,966.0,786.0
2023-08-26 21:25:00,493,990.0,795.0
2023-08-26 21:25:00,494,0.0,0.0
2023-08-26 21:25:00,495,0.0,0.0
2023-08-26 21:25:00,496,299.999908,200.0
2023-08-26 21:25:00,497,399.994598,240.0
2023-08-26 21:25:00,498,0.0,0.0
2023-08-26 21:25:00,499,353.0,265.0
2023-08-26 21:25:00,501,287.5,158.003479
2023-08-26 21:25:00,502,223.340576,223.340576
2023-08-26 21:25:00,503,289.0,200.0
2023-08-26 21:25:00,507,135.0,59.001785
2023-08-26 21:25:00,508,139.199997,106.0
2023-08-26 21:25:00,511,0.0,0.0
2023-08-26 21:25:00,512,0.0,0.0
2023-08-26 21:25:00,513,324.0,150.0
2023-08-26 21:25:00,514,138.0,120.0
2023-08-26 21:25:00,516,850.012939,749.988525
2023-08-26 21:25:00,521,939.0,767.810425
2023-08-26 21:25:00,522,940.0,577.0
2023-08-26 21:25:00,523,0.0,0.0
2023-08-26 21:25:00,524,0.0,0.0
2023-08-26 21:25:00,525,0.0,0.0
2023-08-26 21:25:00,526,259.0,131.0
2023-08-26 21:25:00,527,1357.0,1058.099976
2023-08-26 21:25:00,528,259.0,131.0
2023-08-26 21:25:00,529,994.0,763.768188
2023-08-26 21:25:00,530,994.0,758.743469
2023-08-26 21:25:00,533,0.0,0.0
2023-08-26 21:25:00,534,0.0,0.0
2023-08-26 21:25:00,535,23.258179,0.0
2023-08-26 21:25:00,536,96.0,31.5
2023-08-26 21:25:00,537,96.0,31.5
2023-08-26 21:25:00,538,102.666672,82.0
2023-08-26 21:25:00,539,0.0,0.0
2023-08-26 21:25:00,540,0.0,0.0
2023-08-26 21:25:00,541,75.0,50.0
2023-08-26 21:25:00,542,41.0,38.500824
2023-08-26 21:25:00,544,1012.0,795.0
2023-08-26 21:25:00,545,1012.0,795.0
2023-08-26 21:25:00,546,356.5,186.0
2023-08-26 21:25:00,547,356.5,186.0
2023-08-26 21:25:00,548,326.0,254.0
2023-08-26 21:25:00,549,235.0,120.0
2023-08-26 21:25:00,550,116.0,90.0
2023-08-26 21:25:00,554,0.0,0.0
2023-08-26 21:25:00,555,958.0,746.102417
2023-08-26 21:25:00,556,0.0,0.0
2023-08-26 21:25:00,557,0.0,0.0
2023-08-26 21:30:00,1,0.0,0.0
2023-08-26 21:30:00,2,0.0,0.0
2023-08-26 21:30:00,3,420.649658,364.991486
2023-08-26 21:30:00,4,0.0,0.0
2023-08-26 21:30:00,5,0.0,0.0
2023-08-26 21:30:00,6,420.271454,364.991486
2023-08-26 21:30:00,7,422.731018,364.991486
2023-08-26 21:30:00,8,0.0,0.0
2023-08-26 21:30:00,9,0.0,0.0
2023-08-26 21:30:00,10,455.830078,364.371613
2023-08-26 21:30:00,11,0.0,0.0
2023-08-26 21:30:00,12,350.0,200.0
2023-08-26 21:30:00,15,522.0,470.453308
2023-08-26 21:30:00,16,0.0,0.0
2023-08-26 21:30:00,17,460.794952,420.794952
2023-08-26 21:30:00,18,0.0,0.0
2023-08-26 21:30:00,27,615.0,615.0
2023-08-26 21:30:00,28,0.0,0.0
2023-08-26 21:30:00,29,612.0,612.0
2023-08-26 21:30:00,33,0.0,0.0
2023-08-26 21:30:00,36,992.0,795.0
2023-08-26 21:30:00,37,982.0,795.0
2023-08-26 21:30:00,43,360.0,267.0
2023-08-26 21:30:00,46,504.603973,445.009064
2023-08-26 21:30:00,47,0.0,0.0
2023-08-26 21:30:00,48,462.639313,410.517487
2023-08-26 21:30:00,49,0.0,0.0
2023-08-26 21:30:00,50,0.0,0.0
2023-08-26 21:30:00,51,463.0,405.012726
2023-08-26 21:30:00,52,0.0,0.0
2023-08-26 21:30:00,53,0.0,0.0
2023-08-26 21:30:00,54,0.0,0.0
2023-08-26 21:30:00,55,0.0,0.0
2023-08-26 21:30:00,56,0.0,0.0
2023-08-26 21:30:00,57,0.0,0.0
2023-08-26 21:30:00,58,0.0,0.0
2023-08-26 21:30:00,59,0.0,0.0
2023-08-26 21:30:00,60,0.0,0.0
2023-08-26 21:30:00,61,0.0,0.0
2023-08-26 21:30:00,62,461.0,391.728394
2023-08-26 21:30:00,63,359.982574,283.605042
2023-08-26 21:30:00,64,0.0,0.0
2023-08-26 21:30:00,65,0.0,0.0
2023-08-26 21:30:00,66,419.295319,384.605377
2023-08-26 21:30:00,67,435.536896,373.000641
2023-08-26 21:30:00,68,0.0,0.0
2023-08-26 21:30:00,69,0.0,0.0
2023-08-26 21:30:00,70,930.0,850.928467
2023-08-26 21:30:00,71,0.0,0.0
2023-08-26 21:30:00,72,44.0,25.002136
2023-08-26 21:30:00,73,0.0,0.0
2023-08-26 21:30:00,74,0.0,0.0
2023-08-26 21:30:00,75,0.0,0.0
2023-08-26 21:30:00,76,0.0,0.0
2023-08-26 21:30:00,77,0.0,0.0
2023-08-26 21:30:00,78,144.578308,110.005325
2023-08-26 21:30:00,79,144.578308,110.005325
2023-08-26 21:30:00,80,163.0,130.0
2023-08-26 21:30:00,83,450.589569,395.828369
2023-08-26 21:30:00,84,0.0,0.0
2023-08-26 21:30:00,85,449.894867,396.345612
2023-08-26 21:30:00,86,0.0,0.0
2023-08-26 21:30:00,87,0.0,0.0
2023-08-26 21:30:00,88,419.972137,341.514648
2023-08-26 21:30:00,89,0.0,0.0
2023-08-26 21:30:00,90,457.0,349.731415
2023-08-26 21:30:00,91,897.454834,800.0
2023-08-26 21:30:00,92,0.0,0.0
2023-08-26 21:30:00,95,0.0,0.0
2023-08-26 21:30:00,96,0.0,0.0
2023-08-26 21:30:00,97,0.0,0.0
2023-08-26 21:30:00,98,0.0,0.0
2023-08-26 21:30:00,99,0.0,0.0
2023-08-26 21:30:00,100,0.0,0.0
2023-08-26 21:30:00,101,0.0,0.0
2023-08-26 21:30:00,102,0.0,0.0
2023-08-26 21:30:00,103,0.0,0.0
2023-08-26 21:30:00,104,0.0,0.0
2023-08-26 21:30:00,105,0.0,0.0
2023-08-26 21:30:00,106,0.0,0.0
2023-08-26 21:30:00,107,0.0,0.0
2023-08-26 21:30:00,108,0.0,0.0
2023-08-26 21:30:00,112,0.0,0.0
2023-08-26 21:30:00,113,0.0,0.0
2023-08-26 21:30:00,114,0.0,0.0
2023-08-26 21:30:00,115,921.0,761.261719
2023-08-26 21:30:00,116,0.0,0.0
2023-08-26 21:30:00,117,0.0,0.0
2023-08-26 21:30:00,118,100.0,60.000153
2023-08-26 21:30:00,119,100.0,60.000153
2023-08-26 21:30:00,120,100.0,60.000153
2023-08-26 21:30:00,126,0.0,0.0
2023-08-26 21:30:00,127,0.0,0.0
2023-08-26 21:30:00,128,990.0,750.0
2023-08-26 21:30:00,129,987.0,750.0
2023-08-26 21:30:00,130,0.0,0.0
2023-08-26 21:30:00,131,979.0,718.0
2023-08-26 21:30:00,132,930.0,758.0
2023-08-26 21:30:00,133,946.0,755.0
2023-08-26 21:30:00,134,273.928894,263.928894
2023-08-26 21:30:00,135,0.0,0.0
2023-08-26 21:30:00,136,157.5,109.996994
2023-08-26 21:30:00,137,157.5,109.996994
2023-08-26 21:30:00,138,182.0,121.0
2023-08-26 21:30:00,139,285.5,198.0
2023-08-26 21:30:00,140,285.5,198.0
2023-08-26 21:30:00,141,272.0,188.0
2023-08-26 21:30:00,142,166.0,88.0
2023-08-26 21:30:00,143,166.0,88.907463
2023-08-26 21:30:00,144,175.0,104.0
2023-08-26 21:30:00,145,163.5,88.436272
2023-08-26 21:30:00,146,163.5,88.436272
2023-08-26 21:30:00,147,169.0,104.0
2023-08-26 21:30:00,150,0.0,0.0
2023-08-26 21:30:00,151,0.0,0.0
2023-08-26 21:30:00,152,0.0,0.0
2023-08-26 21:30:00,153,0.0,0.0
2023-08-26 21:30:00,154,238.0,134.0
2023-08-26 21:30:00,155,121.0,67.0
2023-08-26 21:30:00,156,396.0,340.0
2023-08-26 21:30:00,158,0.0,0.0
2023-08-26 21:30:00,159,995.0,795.0
2023-08-26 21:30:00,160,0.0,0.0
2023-08-26 21:30:00,161,299.998077,220.003342
2023-08-26 21:30:00,162,0.0,0.0
2023-08-26 21:30:00,166,0.0,0.0
2023-08-26 21:30:00,167,0.0,0.0
2023-08-26 21:30:00,168,0.0,0.0
2023-08-26 21:30:00,169,0.0,0.0
2023-08-26 21:30:00,170,0.0,0.0
2023-08-26 21:30:00,171,0.0,0.0
2023-08-26 21:30:00,172,0.0,0.0
2023-08-26 21:30:00,173,0.0,0.0
2023-08-26 21:30:00,174,0.0,0.0
2023-08-26 21:30:00,175,280.30484,152.0
2023-08-26 21:30:00,176,283.986115,153.710236
2023-08-26 21:30:00,177,296.0,214.0
2023-08-26 21:30:00,178,150.5,115.997803
2023-08-26 21:30:00,179,150.5,115.997803
2023-08-26 21:30:00,180,179.0,124.0
2023-08-26 21:30:00,181,152.5,115.997803
2023-08-26 21:30:00,182,152.5,115.997803
2023-08-26 21:30:00,183,176.0,120.0
2023-08-26 21:30:00,184,150.0,115.997803
2023-08-26 21:30:00,185,150.0,115.997803
2023-08-26 21:30:00,186,179.0,122.0
2023-08-26 21:30:00,187,154.0,119.995728
2023-08-26 21:30:00,188,154.0,119.995728
2023-08-26 21:30:00,189,179.0,120.0
2023-08-26 21:30:00,190,992.0,795.0
2023-08-26 21:30:00,191,991.0,795.0
2023-08-26 21:30:00,193,12.578156,11.999903
2023-08-26 21:30:00,194,12.578156,11.999903
2023-08-26 21:30:00,195,0.0,0.0
2023-08-26 21:30:00,196,38.115631,35.0
2023-08-26 21:30:00,197,0.0,0.0
2023-08-26 21:30:00,198,0.0,0.0
2023-08-26 21:30:00,200,0.0,0.0
2023-08-26 21:30:00,207,0.0,0.0
2023-08-26 21:30:00,208,0.0,0.0
2023-08-26 21:30:00,209,0.0,0.0
2023-08-26 21:30:00,210,0.0,0.0
2023-08-26 21:30:00,211,0.0,0.0
2023-08-26 21:30:00,212,0.0,0.0
2023-08-26 21:30:00,213,0.0,0.0
2023-08-26 21:30:00,214,0.0,0.0
2023-08-26 21:30:00,215,0.0,0.0
2023-08-26 21:30:00,216,0.0,0.0
2023-08-26 21:30:00,217,0.0,0.0
2023-08-26 21:30:00,218,23.5,20.99826
2023-08-26 21:30:00,219,23.5,20.99826
2023-08-26 21:30:00,220,23.5,20.99826
2023-08-26 21:30:00,231,0.0,0.0
2023-08-26 21:30:00,232,0.0,0.0
2023-08-26 21:30:00,233,0.0,0.0
2023-08-26 21:30:00,234,0.0,0.0
2023-08-26 21:30:00,237,0.0,0.0
2023-08-26 21:30:00,238,0.0,0.0
2023-08-26 21:30:00,240,282.0,200.0
2023-08-26 21:30:00,241,142.0,100.0
2023-08-26 21:30:00,242,152.0,137.0
2023-08-26 21:30:00,243,173.0,170.5
2023-08-26 21:30:00,244,173.0,170.5
2023-08-26 21:30:00,247,0.0,0.0
2023-08-26 21:30:00,248,0.0,0.0
2023-08-26 21:30:00,249,158.5,99.46228
2023-08-26 21:30:00,250,0.0,0.0
2023-08-26 21:30:00,251,158.5,99.498901
2023-08-26 21:30:00,252,180.0,130.0
2023-08-26 21:30:00,253,0.0,0.0
2023-08-26 21:30:00,254,0.0,0.0
2023-08-26 21:30:00,255,246.0,167.0
2023-08-26 21:30:00,256,246.0,167.0
2023-08-26 21:30:00,257,264.0,216.0
2023-08-26 21:30:00,258,245.0,162.007477
2023-08-26 21:30:00,259,245.0,162.007477
2023-08-26 21:30:00,260,247.0,208.0
2023-08-26 21:30:00,264,10.000229,5.000229
2023-08-26 21:30:00,265,10.000229,5.000229
2023-08-26 21:30:00,266,0.0,0.0
2023-08-26 21:30:00,267,0.0,0.0
2023-08-26 21:30:00,268,235.5,131.0
2023-08-26 21:30:00,269,235.5,131.0
2023-08-26 21:30:00,270,240.0,131.0
2023-08-26 21:30:00,271,0.0,0.0
2023-08-26 21:30:00,272,0.0,0.0
2023-08-26 21:30:00,273,0.0,0.0
2023-08-26 21:30:00,274,0.0,0.0
2023-08-26 21:30:00,275,0.0,0.0
2023-08-26 21:30:00,276,0.0,0.0
2023-08-26 21:30:00,277,0.0,0.0
2023-08-26 21:30:00,278,0.0,0.0
2023-08-26 21:30:00,279,0.0,0.0
2023-08-26 21:30:00,280,0.0,0.0
2023-08-26 21:30:00,281,0.0,0.0
2023-08-26 21:30:00,282,0.0,0.0
2023-08-26 21:30:00,283,0.0,0.0
2023-08-26 21:30:00,284,0.0,0.0
2023-08-26 21:30:00,285,0.0,0.0
2023-08-26 21:30:00,286,0.0,0.0
2023-08-26 21:30:00,287,0.0,0.0
2023-08-26 21:30:00,288,0.0,0.0
2023-08-26 21:30:00,289,0.0,0.0
2023-08-26 21:30:00,290,0.0,0.0
2023-08-26 21:30:00,291,0.0,0.0
2023-08-26 21:30:00,292,0.0,0.0
2023-08-26 21:30:00,293,0.0,0.0
2023-08-26 21:30:00,294,0.0,0.0
2023-08-26 21:30:00,299,176.5,123.99823
2023-08-26 21:30:00,300,176.5,123.99823
2023-08-26 21:30:00,301,175.5,123.99823
2023-08-26 21:30:00,302,175.5,123.99823
2023-08-26 21:30:00,303,215.0,132.0
2023-08-26 21:30:00,304,214.0,132.0
2023-08-26 21:30:00,305,311.956055,215.001404
2023-08-26 21:30:00,306,0.0,0.0
2023-08-26 21:30:00,307,0.0,0.0
2023-08-26 21:30:00,308,143.5,119.995728
2023-08-26 21:30:00,309,143.5,119.995728
2023-08-26 21:30:00,310,164.0,122.0
2023-08-26 21:30:00,311,0.0,0.0
2023-08-26 21:30:00,312,0.0,0.0
2023-08-26 21:30:00,313,0.0,0.0
2023-08-26 21:30:00,314,145.5,117.0
2023-08-26 21:30:00,315,145.5,117.0
2023-08-26 21:30:00,316,167.0,122.0
2023-08-26 21:30:00,317,141.5,119.995728
2023-08-26 21:30:00,318,141.5,119.995728
2023-08-26 21:30:00,319,167.0,122.0
2023-08-26 21:30:00,320,154.5,122.0
2023-08-26 21:30:00,321,154.5,122.0
2023-08-26 21:30:00,322,176.0,136.0
2023-08-26 21:30:00,323,159.5,122.0
2023-08-26 21:30:00,324,159.5,122.0
2023-08-26 21:30:00,325,171.0,136.0
2023-08-26 21:30:00,326,141.783249,135.0
2023-08-26 21:30:00,327,138.302231,135.0
2023-08-26 21:30:00,328,172.0,150.0
2023-08-26 21:30:00,329,0.0,0.0
2023-08-26 21:30:00,330,0.0,0.0
2023-08-26 21:30:00,331,0.0,0.0
2023-08-26 21:30:00,332,813.0,645.706421
2023-08-26 21:30:00,333,0.0,0.0
2023-08-26 21:30:00,334,0.0,0.0
2023-08-26 21:30:00,335,0.0,0.0
2023-08-26 21:30:00,336,0.0,0.0
2023-08-26 21:30:00,337,0.0,0.0
2023-08-26 21:30:00,338,0.0,0.0
2023-08-26 21:30:00,339,0.0,0.0
2023-08-26 21:30:00,340,818.0,673.722656
2023-08-26 21:30:00,341,817.0,674.759766
2023-08-26 21:30:00,342,166.0,135.0
2023-08-26 21:30:00,343,167.0,135.0
2023-08-26 21:30:00,344,0.0,0.0
2023-08-26 21:30:00,345,0.0,0.0
2023-08-26 21:30:00,346,114.0,80.0
2023-08-26 21:30:00,347,188.0,163.0
2023-08-26 21:30:00,348,0.0,0.0
2023-08-26 21:30:00,349,0.0,0.0
2023-08-26 21:30:00,350,0.0,0.0
2023-08-26 21:30:00,351,0.0,0.0
2023-08-26 21:30:00,352,0.0,0.0
2023-08-26 21:30:00,353,0.0,0.0
2023-08-26 21:30:00,354,0.0,0.0
2023-08-26 21:30:00,355,0.0,0.0
2023-08-26 21:30:00,356,0.0,0.0
2023-08-26 21:30:00,357,0.0,0.0
2023-08-26 21:30:00,358,0.0,0.0
2023-08-26 21:30:00,359,0.0,0.0
2023-08-26 21:30:00,360,0.0,0.0
2023-08-26 21:30:00,361,0.0,0.0
2023-08-26 21:30:00,362,0.0,0.0
2023-08-26 21:30:00,363,0.0,0.0
2023-08-26 21:30:00,366,398.514771,355.0
2023-08-26 21:30:00,367,0.0,0.0
2023-08-26 21:30:00,368,0.0,0.0
2023-08-26 21:30:00,369,0.0,0.0
2023-08-26 21:30:00,370,0.0,0.0
2023-08-26 21:30:00,371,0.0,0.0
2023-08-26 21:30:00,372,0.0,0.0
2023-08-26 21:30:00,373,0.0,0.0
2023-08-26 21:30:00,374,0.0,0.0
2023-08-26 21:30:00,375,0.0,0.0
2023-08-26 21:30:00,376,0.0,0.0
2023-08-26 21:30:00,377,0.0,0.0
2023-08-26 21:30:00,378,0.0,0.0
2023-08-26 21:30:00,379,0.0,0.0
2023-08-26 21:30:00,380,0.0,0.0
2023-08-26 21:30:00,381,0.0,0.0
2023-08-26 21:30:00,382,0.0,0.0
2023-08-26 21:30:00,383,0.0,0.0
2023-08-26 21:30:00,384,0.0,0.0
2023-08-26 21:30:00,385,277.5,181.090759
2023-08-26 21:30:00,386,277.5,181.3349
2023-08-26 21:30:00,387,275.0,202.0
2023-08-26 21:30:00,388,277.0,181.319641
2023-08-26 21:30:00,389,277.0,180.709229
2023-08-26 21:30:00,390,275.0,202.0
2023-08-26 21:30:00,419,294.0,190.002136
2023-08-26 21:30:00,420,294.0,190.002136
2023-08-26 21:30:00,421,270.0,190.002136
2023-08-26 21:30:00,422,258.0,180.0
2023-08-26 21:30:00,423,258.0,180.0
2023-08-26 21:30:00,432,283.0,216.0
2023-08-26 21:30:00,433,374.114227,254.0
2023-08-26 21:30:00,434,275.0,180.013397
2023-08-26 21:30:00,435,275.0,180.013397
2023-08-26 21:30:00,436,276.0,180.013397
2023-08-26 21:30:00,437,276.0,180.013397
2023-08-26 21:30:00,438,278.0,208.0
2023-08-26 21:30:00,439,280.0,208.0
2023-08-26 21:30:00,440,159.5,120.0
2023-08-26 21:30:00,441,159.5,120.0
2023-08-26 21:30:00,442,171.0,120.0
2023-08-26 21:30:00,443,0.0,0.0
2023-08-26 21:30:00,444,0.0,0.0
2023-08-26 21:30:00,450,222.0,218.0
2023-08-26 21:30:00,451,113.0,113.0
2023-08-26 21:30:00,452,236.0,130.124817
2023-08-26 21:30:00,453,142.0,65.062408
2023-08-26 21:30:00,459,385.57605,264.399994
2023-08-26 21:30:00,467,12.0,5.000153
2023-08-26 21:30:00,468,12.0,4.000366
2023-08-26 21:30:00,469,5.000153,1.600391
2023-08-26 21:30:00,471,4.298962,0.0
2023-08-26 21:30:00,472,218.0,180.0
2023-08-26 21:30:00,473,125.0,90.0
2023-08-26 21:30:00,474,221.0,180.0
2023-08-26 21:30:00,475,125.0,90.0
2023-08-26 21:30:00,477,249.0,164.0
2023-08-26 21:30:00,478,249.0,164.0
2023-08-26 21:30:00,479,253.0,163.986282
2023-08-26 21:30:00,480,247.5,164.0
2023-08-26 21:30:00,481,247.5,164.0
2023-08-26 21:30:00,482,253.0,163.986282
2023-08-26 21:30:00,485,0.0,0.0
2023-08-26 21:30:00,486,0.0,0.0
2023-08-26 21:30:00,487,0.0,0.0
2023-08-26 21:30:00,488,21.999969,13.000565
2023-08-26 21:30:00,489,994.0,795.0
2023-08-26 21:30:00,490,996.0,795.0
2023-08-26 21:30:00,491,963.0,791.0
2023-08-26 21:30:00,492,966.0,786.0
2023-08-26 21:30:00,493,990.0,795.0
2023-08-26 21:30:00,494,0.0,0.0
2023-08-26 21:30:00,495,0.0,0.0
2023-08-26 21:30:00,496,299.999908,200.0
2023-08-26 21:30:00,497,399.994598,240.0
2023-08-26 21:30:00,498,0.0,0.0
2023-08-26 21:30:00,499,353.0,265.0
2023-08-26 21:30:00,501,287.5,158.003479
2023-08-26 21:30:00,502,260.19165,260.19165
2023-08-26 21:30:00,503,289.0,200.0
2023-08-26 21:30:00,507,135.0,59.001785
2023-08-26 21:30:00,508,139.199997,106.0
2023-08-26 21:30:00,511,0.0,0.0
2023-08-26 21:30:00,512,0.0,0.0
2023-08-26 21:30:00,513,324.0,150.0
2023-08-26 21:30:00,514,138.0,120.0
2023-08-26 21:30:00,516,850.012939,749.988525
2023-08-26 21:30:00,521,939.0,759.243469
2023-08-26 21:30:00,522,940.0,577.0
2023-08-26 21:30:00,523,0.0,0.0
2023-08-26 21:30:00,524,0.0,0.0
2023-08-26 21:30:00,525,0.0,0.0
2023-08-26 21:30:00,526,259.0,131.0
2023-08-26 21:30:00,527,1357.0,1058.099976
2023-08-26 21:30:00,528,259.0,131.0
2023-08-26 21:30:00,529,994.0,778.079468
2023-08-26 21:30:00,530,994.0,757.405762
2023-08-26 21:30:00,533,0.0,0.0
2023-08-26 21:30:00,534,0.0,0.0
2023-08-26 21:30:00,535,23.533751,0.0
2023-08-26 21:30:00,536,96.0,31.5
2023-08-26 21:30:00,537,96.0,31.5
2023-08-26 21:30:00,538,102.666672,82.0
2023-08-26 21:30:00,539,0.0,0.0
2023-08-26 21:30:00,540,0.0,0.0
2023-08-26 21:30:00,541,75.0,50.0
2023-08-26 21:30:00,542,41.0,38.500824
2023-08-26 21:30:00,544,1012.0,795.0
2023-08-26 21:30:00,545,1012.0,795.0
2023-08-26 21:30:00,546,356.5,186.0
2023-08-26 21:30:00,547,356.5,186.0
2023-08-26 21:30:00,548,326.0,254.0
2023-08-26 21:30:00,549,235.0,120.0
2023-08-26 21:30:00,550,116.0,90.0
2023-08-26 21:30:00,554,0.0,0.0
2023-08-26 21:30:00,555,958.0,745.65448
2023-08-26 21:30:00,556,0.0,0.0
2023-08-26 21:30:00,557,0.0,0.0
2023-08-26 21:35:00,1,0.0,0.0
2023-08-26 21:35:00,2,0.0,0.0
2023-08-26 21:35:00,3,416.835785,364.991486
2023-08-26 21:35:00,4,0.0,0.0
2023-08-26 21:35:00,5,0.0,0.0
2023-08-26 21:35:00,6,420.273193,364.991486
2023-08-26 21:35:00,7,399.208557,364.991486
2023-08-26 21:35:00,8,0.0,0.0
2023-08-26 21:35:00,9,0.0,0.0
2023-08-26 21:35:00,10,445.660675,364.371613
2023-08-26 21:35:00,11,0.0,0.0
2023-08-26 21:35:00,12,350.0,200.0
2023-08-26 21:35:00,15,522.0,475.112335
2023-08-26 21:35:00,16,0.0,0.0
2023-08-26 21:35:00,17,461.781738,421.781738
2023-08-26 21:35:00,18,0.0,0.0
2023-08-26 21:35:00,27,615.0,615.0
2023-08-26 21:35:00,28,0.0,0.0
2023-08-26 21:35:00,29,612.0,612.0
2023-08-26 21:35:00,33,0.0,0.0
2023-08-26 21:35:00,36,992.0,795.0
2023-08-26 21:35:00,37,982.0,795.0
2023-08-26 21:35:00,43,360.0,267.0
2023-08-26 21:35:00,46,506.0,445.009064
2023-08-26 21:35:00,47,0.0,0.0
2023-08-26 21:35:00,48,462.639313,410.517487
2023-08-26 21:35:00,49,0.0,0.0
2023-08-26 21:35:00,50,0.0,0.0
2023-08-26 21:35:00,51,463.0,405.012726
2023-08-26 21:35:00,52,0.0,0.0
2023-08-26 21:35:00,53,0.0,0.0
2023-08-26 21:35:00,54,0.0,0.0
2023-08-26 21:35:00,55,0.0,0.0
2023-08-26 21:35:00,56,0.0,0.0
2023-08-26 21:35:00,57,0.0,0.0
2023-08-26 21:35:00,58,0.0,0.0
2023-08-26 21:35:00,59,0.0,0.0
2023-08-26 21:35:00,60,0.0,0.0
2023-08-26 21:35:00,61,0.0,0.0
2023-08-26 21:35:00,62,461.0,392.629639
2023-08-26 21:35:00,63,359.982574,284.093262
2023-08-26 21:35:00,64,0.0,0.0
2023-08-26 21:35:00,65,0.0,0.0
2023-08-26 21:35:00,66,419.295319,384.605377
2023-08-26 21:35:00,67,435.536896,373.000641
2023-08-26 21:35:00,68,0.0,0.0
2023-08-26 21:35:00,69,0.0,0.0
2023-08-26 21:35:00,70,930.0,850.928467
2023-08-26 21:35:00,71,0.0,0.0
2023-08-26 21:35:00,72,44.0,25.002136
2023-08-26 21:35:00,73,0.0,0.0
2023-08-26 21:35:00,74,0.0,0.0
2023-08-26 21:35:00,75,0.0,0.0
2023-08-26 21:35:00,76,0.0,0.0
2023-08-26 21:35:00,77,0.0,0.0
2023-08-26 21:35:00,78,144.578308,110.005325
2023-08-26 21:35:00,79,144.578308,110.005325
2023-08-26 21:35:00,80,163.0,130.0
2023-08-26 21:35:00,83,450.589569,395.836853
2023-08-26 21:35:00,84,0.0,0.0
2023-08-26 21:35:00,85,449.869965,395.377411
2023-08-26 21:35:00,86,0.0,0.0
2023-08-26 21:35:00,87,0.0,0.0
2023-08-26 21:35:00,88,419.947235,342.413757
2023-08-26 21:35:00,89,0.0,0.0
2023-08-26 21:35:00,90,457.0,355.023071
2023-08-26 21:35:00,91,897.454834,800.0
2023-08-26 21:35:00,92,0.0,0.0
2023-08-26 21:35:00,95,0.0,0.0
2023-08-26 21:35:00,96,0.0,0.0
2023-08-26 21:35:00,97,0.0,0.0
2023-08-26 21:35:00,98,0.0,0.0
2023-08-26 21:35:00,99,0.0,0.0
2023-08-26 21:35:00,100,0.0,0.0
2023-08-26 21:35:00,101,0.0,0.0
2023-08-26 21:35:00,102,0.0,0.0
2023-08-26 21:35:00,103,0.0,0.0
2023-08-26 21:35:00,104,0.0,0.0
2023-08-26 21:35:00,105,0.0,0.0
2023-08-26 21:35:00,106,0.0,0.0
2023-08-26 21:35:00,107,0.0,0.0
2023-08-26 21:35:00,108,0.0,0.0
2023-08-26 21:35:00,112,0.0,0.0
2023-08-26 21:35:00,113,0.0,0.0
2023-08-26 21:35:00,114,0.0,0.0
2023-08-26 21:35:00,115,921.0,752.556763
2023-08-26 21:35:00,116,0.0,0.0
2023-08-26 21:35:00,117,0.0,0.0
2023-08-26 21:35:00,118,100.0,60.000153
2023-08-26 21:35:00,119,100.0,60.000153
2023-08-26 21:35:00,120,100.0,60.000153
2023-08-26 21:35:00,126,0.0,0.0
2023-08-26 21:35:00,127,0.0,0.0
2023-08-26 21:35:00,128,990.0,750.0
2023-08-26 21:35:00,129,987.0,750.0
2023-08-26 21:35:00,130,0.0,0.0
2023-08-26 21:35:00,131,979.0,718.0
2023-08-26 21:35:00,132,930.0,758.0
2023-08-26 21:35:00,133,946.0,755.0
2023-08-26 21:35:00,134,273.17627,263.17627
2023-08-26 21:35:00,135,0.0,0.0
2023-08-26 21:35:00,136,157.5,109.996994
2023-08-26 21:35:00,137,157.5,109.996994
2023-08-26 21:35:00,138,182.0,121.0
2023-08-26 21:35:00,139,285.5,198.0
2023-08-26 21:35:00,140,285.5,198.0
2023-08-26 21:35:00,141,272.0,188.0
2023-08-26 21:35:00,142,166.0,88.0
2023-08-26 21:35:00,143,166.0,89.143059
2023-08-26 21:35:00,144,175.0,104.0
2023-08-26 21:35:00,145,163.5,88.436272
2023-08-26 21:35:00,146,163.5,88.436272
2023-08-26 21:35:00,147,169.0,104.0
2023-08-26 21:35:00,150,0.0,0.0
2023-08-26 21:35:00,151,0.0,0.0
2023-08-26 21:35:00,152,0.0,0.0
2023-08-26 21:35:00,153,0.0,0.0
2023-08-26 21:35:00,154,238.0,134.0
2023-08-26 21:35:00,155,121.0,67.0
2023-08-26 21:35:00,156,396.0,340.0
2023-08-26 21:35:00,158,0.0,0.0
2023-08-26 21:35:00,159,995.0,795.0
2023-08-26 21:35:00,160,0.0,0.0
2023-08-26 21:35:00,161,299.998077,220.003342
2023-08-26 21:35:00,162,0.0,0.0
2023-08-26 21:35:00,166,0.0,0.0
2023-08-26 21:35:00,167,0.0,0.0
2023-08-26 21:35:00,168,0.0,0.0
2023-08-26 21:35:00,169,0.0,0.0
2023-08-26 21:35:00,170,0.0,0.0
2023-08-26 21:35:00,171,0.0,0.0
2023-08-26 21:35:00,172,0.0,0.0
2023-08-26 21:35:00,173,0.0,0.0
2023-08-26 21:35:00,174,0.0,0.0
2023-08-26 21:35:00,175,280.362091,152.0
2023-08-26 21:35:00,176,284.195953,153.767487
2023-08-26 21:35:00,177,296.0,214.0
2023-08-26 21:35:00,178,150.5,115.997803
2023-08-26 21:35:00,179,150.5,115.997803
2023-08-26 21:35:00,180,179.0,124.0
2023-08-26 21:35:00,181,152.5,115.997803
2023-08-26 21:35:00,182,152.5,115.997803
2023-08-26 21:35:00,183,176.0,120.0
2023-08-26 21:35:00,184,150.0,115.997803
2023-08-26 21:35:00,185,150.0,115.997803
2023-08-26 21:35:00,186,179.0,122.0
2023-08-26 21:35:00,187,154.0,119.995728
2023-08-26 21:35:00,188,154.0,119.995728
2023-08-26 21:35:00,189,179.0,120.0
2023-08-26 21:35:00,190,992.0,795.0
2023-08-26 21:35:00,191,991.0,795.0
2023-08-26 21:35:00,193,12.578156,11.999903
2023-08-26 21:35:00,194,12.578156,11.999903
2023-08-26 21:35:00,195,0.0,0.0
2023-08-26 21:35:00,196,38.115631,35.0
2023-08-26 21:35:00,197,0.0,0.0
2023-08-26 21:35:00,198,0.0,0.0
2023-08-26 21:35:00,200,0.0,0.0
2023-08-26 21:35:00,207,0.0,0.0
2023-08-26 21:35:00,208,0.0,0.0
2023-08-26 21:35:00,209,0.0,0.0
2023-08-26 21:35:00,210,0.0,0.0
2023-08-26 21:35:00,211,0.0,0.0
2023-08-26 21:35:00,212,0.0,0.0
2023-08-26 21:35:00,213,0.0,0.0
2023-08-26 21:35:00,214,0.0,0.0
2023-08-26 21:35:00,215,0.0,0.0
2023-08-26 21:35:00,216,0.0,0.0
2023-08-26 21:35:00,217,0.0,0.0
2023-08-26 21:35:00,218,23.5,20.99826
2023-08-26 21:35:00,219,23.5,20.99826
2023-08-26 21:35:00,220,23.5,20.99826
2023-08-26 21:35:00,231,0.0,0.0
2023-08-26 21:35:00,232,0.0,0.0
2023-08-26 21:35:00,233,0.0,0.0
2023-08-26 21:35:00,234,0.0,0.0
2023-08-26 21:35:00,237,0.0,0.0
2023-08-26 21:35:00,238,0.0,0.0
2023-08-26 21:35:00,240,282.0,200.0
2023-08-26 21:35:00,241,142.0,100.0
2023-08-26 21:35:00,242,152.0,137.0
2023-08-26 21:35:00,243,173.0,170.5
2023-08-26 21:35:00,244,173.0,170.5
2023-08-26 21:35:00,247,0.0,0.0
2023-08-26 21:35:00,248,0.0,0.0
2023-08-26 21:35:00,249,158.5,99.498901
2023-08-26 21:35:00,250,0.0,0.0
2023-08-26 21:35:00,251,158.5,99.498901
2023-08-26 21:35:00,252,180.0,130.0
2023-08-26 21:35:00,253,0.0,0.0
2023-08-26 21:35:00,254,0.0,0.0
2023-08-26 21:35:00,255,246.0,167.0
2023-08-26 21:35:00,256,246.0,167.0
2023-08-26 21:35:00,257,264.0,216.0
2023-08-26 21:35:00,258,245.0,162.007477
2023-08-26 21:35:00,259,245.0,162.007477
2023-08-26 21:35:00,260,247.0,208.0
2023-08-26 21:35:00,264,10.000229,5.000229
2023-08-26 21:35:00,265,10.000229,5.000229
2023-08-26 21:35:00,266,0.0,0.0
2023-08-26 21:35:00,267,0.0,0.0
2023-08-26 21:35:00,268,235.5,131.0
2023-08-26 21:35:00,269,235.5,131.0
2023-08-26 21:35:00,270,240.0,131.0
2023-08-26 21:35:00,271,0.0,0.0
2023-08-26 21:35:00,272,0.0,0.0
2023-08-26 21:35:00,273,0.0,0.0
2023-08-26 21:35:00,274,0.0,0.0
2023-08-26 21:35:00,275,0.0,0.0
2023-08-26 21:35:00,276,0.0,0.0
2023-08-26 21:35:00,277,0.0,0.0
2023-08-26 21:35:00,278,0.0,0.0
2023-08-26 21:35:00,279,0.0,0.0
2023-08-26 21:35:00,280,0.0,0.0
2023-08-26 21:35:00,281,0.0,0.0
2023-08-26 21:35:00,282,0.0,0.0
2023-08-26 21:35:00,283,0.0,0.0
2023-08-26 21:35:00,284,0.0,0.0
2023-08-26 21:35:00,285,0.0,0.0
2023-08-26 21:35:00,286,0.0,0.0
2023-08-26 21:35:00,287,0.0,0.0
2023-08-26 21:35:00,288,0.0,0.0
2023-08-26 21:35:00,289,0.0,0.0
2023-08-26 21:35:00,290,0.0,0.0
2023-08-26 21:35:00,291,0.0,0.0
2023-08-26 21:35:00,292,0.0,0.0
2023-08-26 21:35:00,293,0.0,0.0
2023-08-26 21:35:00,294,0.0,0.0
2023-08-26 21:35:00,299,176.5,123.99823
2023-08-26 21:35:00,300,176.5,123.99823
2023-08-26 21:35:00,301,175.5,123.99823
2023-08-26 21:35:00,302,175.5,123.99823
2023-08-26 21:35:00,303,215.0,132.0
2023-08-26 21:35:00,304,214.0,132.0
2023-08-26 21:35:00,305,311.540192,215.001404
2023-08-26 21:35:00,306,0.0,0.0
2023-08-26 21:35:00,307,0.0,0.0
2023-08-26 21:35:00,308,143.5,117.0
2023-08-26 21:35:00,309,143.5,117.0
2023-08-26 21:35:00,310,164.0,122.0
2023-08-26 21:35:00,311,0.0,0.0
2023-08-26 21:35:00,312,0.0,0.0
2023-08-26 21:35:00,313,0.0,0.0
2023-08-26 21:35:00,314,28.493826,0.0
2023-08-26 21:35:00,315,28.600618,0.0
2023-08-26 21:35:00,316,167.0,122.0
2023-08-26 21:35:00,317,141.5,117.0
2023-08-26 21:35:00,318,141.5,117.0
2023-08-26 21:35:00,319,167.0,122.0
2023-08-26 21:35:00,320,154.5,122.0
2023-08-26 21:35:00,321,154.5,122.0
2023-08-26 21:35:00,322,176.0,136.0
2023-08-26 21:35:00,323,159.5,122.0
2023-08-26 21:35:00,324,159.5,122.0
2023-08-26 21:35:00,325,171.0,136.0
2023-08-26 21:35:00,326,140.448074,135.0
2023-08-26 21:35:00,327,138.473892,135.0
2023-08-26 21:35:00,328,172.0,150.0
2023-08-26 21:35:00,329,0.0,0.0
2023-08-26 21:35:00,330,0.0,0.0
2023-08-26 21:35:00,331,0.0,0.0
2023-08-26 21:35:00,332,813.0,645.706421
2023-08-26 21:35:00,333,0.0,0.0
2023-08-26 21:35:00,334,0.0,0.0
2023-08-26 21:35:00,335,0.0,0.0
2023-08-26 21:35:00,336,0.0,0.0
2023-08-26 21:35:00,337,0.0,0.0
2023-08-26 21:35:00,338,0.0,0.0
2023-08-26 21:35:00,339,0.0,0.0
2023-08-26 21:35:00,340,818.0,673.805664
2023-08-26 21:35:00,341,817.0,674.593872
2023-08-26 21:35:00,342,166.0,135.0
2023-08-26 21:35:00,343,167.0,135.0
2023-08-26 21:35:00,344,0.0,0.0
2023-08-26 21:35:00,345,0.0,0.0
2023-08-26 21:35:00,346,114.0,80.0
2023-08-26 21:35:00,347,188.0,163.0
2023-08-26 21:35:00,348,0.0,0.0
2023-08-26 21:35:00,349,0.0,0.0
2023-08-26 21:35:00,350,0.0,0.0
2023-08-26 21:35:00,351,0.0,0.0
2023-08-26 21:35:00,352,0.0,0.0
2023-08-26 21:35:00,353,0.0,0.0
2023-08-26 21:35:00,354,0.0,0.0
2023-08-26 21:35:00,355,0.0,0.0
2023-08-26 21:35:00,356,0.0,0.0
2023-08-26 21:35:00,357,0.0,0.0
2023-08-26 21:35:00,358,0.0,0.0
2023-08-26 21:35:00,359,0.0,0.0
2023-08-26 21:35:00,360,0.0,0.0
2023-08-26 21:35:00,361,0.0,0.0
2023-08-26 21:35:00,362,0.0,0.0
2023-08-26 21:35:00,363,0.0,0.0
2023-08-26 21:35:00,366,399.014526,355.0
2023-08-26 21:35:00,367,0.0,0.0
2023-08-26 21:35:00,368,0.0,0.0
2023-08-26 21:35:00,369,0.0,0.0
2023-08-26 21:35:00,370,0.0,0.0
2023-08-26 21:35:00,371,0.0,0.0
2023-08-26 21:35:00,372,0.0,0.0
2023-08-26 21:35:00,373,0.0,0.0
2023-08-26 21:35:00,374,0.0,0.0
2023-08-26 21:35:00,375,0.0,0.0
2023-08-26 21:35:00,376,0.0,0.0
2023-08-26 21:35:00,377,0.0,0.0
2023-08-26 21:35:00,378,0.0,0.0
2023-08-26 21:35:00,379,0.0,0.0
2023-08-26 21:35:00,380,0.0,0.0
2023-08-26 21:35:00,381,0.0,0.0
2023-08-26 21:35:00,382,0.0,0.0
2023-08-26 21:35:00,383,0.0,0.0
2023-08-26 21:35:00,384,0.0,0.0
2023-08-26 21:35:00,385,277.5,181.044983
2023-08-26 21:35:00,386,277.5,181.106018
2023-08-26 21:35:00,387,275.0,202.0
2023-08-26 21:35:00,388,277.0,181.350159
2023-08-26 21:35:00,389,277.0,180.755005
2023-08-26 21:35:00,390,275.0,202.0
2023-08-26 21:35:00,419,294.0,190.002136
2023-08-26 21:35:00,420,294.0,190.002136
2023-08-26 21:35:00,421,270.0,190.002136
2023-08-26 21:35:00,422,258.0,180.0
2023-08-26 21:35:00,423,258.0,180.0
2023-08-26 21:35:00,432,283.0,216.0
2023-08-26 21:35:00,433,375.589722,254.0
2023-08-26 21:35:00,434,275.0,180.013397
2023-08-26 21:35:00,435,275.0,180.013397
2023-08-26 21:35:00,436,276.0,180.013397
2023-08-26 21:35:00,437,276.0,180.013397
2023-08-26 21:35:00,438,278.0,208.0
2023-08-26 21:35:00,439,280.0,208.0
2023-08-26 21:35:00,440,159.5,120.0
2023-08-26 21:35:00,441,159.5,120.0
2023-08-26 21:35:00,442,171.0,120.0
2023-08-26 21:35:00,443,0.0,0.0
2023-08-26 21:35:00,444,0.0,0.0
2023-08-26 21:35:00,450,222.0,218.0
2023-08-26 21:35:00,451,113.0,113.0
2023-08-26 21:35:00,452,236.0,130.124817
2023-08-26 21:35:00,453,142.0,65.062408
2023-08-26 21:35:00,459,384.412109,264.399994
2023-08-26 21:35:00,467,12.0,5.000153
2023-08-26 21:35:00,468,12.0,4.000366
2023-08-26 21:35:00,469,5.000153,1.600391
2023-08-26 21:35:00,471,4.354364,0.0
2023-08-26 21:35:00,472,218.0,180.0
2023-08-26 21:35:00,473,125.0,90.0
2023-08-26 21:35:00,474,221.0,180.0
2023-08-26 21:35:00,475,125.0,90.0
2023-08-26 21:35:00,477,249.0,164.0
2023-08-26 21:35:00,478,249.0,164.0
2023-08-26 21:35:00,479,253.0,163.986282
2023-08-26 21:35:00,480,247.5,164.0
2023-08-26 21:35:00,481,247.5,164.0
2023-08-26 21:35:00,482,253.0,163.986282
2023-08-26 21:35:00,485,0.0,0.0
2023-08-26 21:35:00,486,0.0,0.0
2023-08-26 21:35:00,487,0.0,0.0
2023-08-26 21:35:00,488,21.999969,13.000565
2023-08-26 21:35:00,489,994.0,795.0
2023-08-26 21:35:00,490,996.0,795.0
2023-08-26 21:35:00,491,963.0,791.0
2023-08-26 21:35:00,492,966.0,786.0
2023-08-26 21:35:00,493,990.0,795.0
2023-08-26 21:35:00,494,0.0,0.0
2023-08-26 21:35:00,495,0.0,0.0
2023-08-26 21:35:00,496,299.999908,200.0
2023-08-26 21:35:00,497,399.994598,240.0
2023-08-26 21:35:00,498,0.0,0.0
2023-08-26 21:35:00,499,353.0,265.0
2023-08-26 21:35:00,501,287.5,158.003479
2023-08-26 21:35:00,502,207.043701,207.043701
2023-08-26 21:35:00,503,289.0,200.0
2023-08-26 21:35:00,507,135.0,59.001785
2023-08-26 21:35:00,508,139.199997,106.0
2023-08-26 21:35:00,511,0.0,0.0
2023-08-26 21:35:00,512,0.0,0.0
2023-08-26 21:35:00,513,324.0,150.0
2023-08-26 21:35:00,514,138.0,120.0
2023-08-26 21:35:00,516,850.012939,749.988525
2023-08-26 21:35:00,521,939.0,769.170837
2023-08-26 21:35:00,522,940.0,577.0
2023-08-26 21:35:00,523,0.0,0.0
2023-08-26 21:35:00,524,0.0,0.0
2023-08-26 21:35:00,525,0.0,0.0
2023-08-26 21:35:00,526,259.0,131.0
2023-08-26 21:35:00,527,1357.0,1058.099976
2023-08-26 21:35:00,528,259.0,131.0
2023-08-26 21:35:00,529,994.0,758.186829
2023-08-26 21:35:00,530,994.0,755.172058
2023-08-26 21:35:00,533,0.0,0.0
2023-08-26 21:35:00,534,0.0,0.0
2023-08-26 21:35:00,535,23.068478,0.0
2023-08-26 21:35:00,536,96.0,31.5
2023-08-26 21:35:00,537,96.0,31.5
2023-08-26 21:35:00,538,102.666672,82.0
2023-08-26 21:35:00,539,0.0,0.0
2023-08-26 21:35:00,540,0.0,0.0
2023-08-26 21:35:00,541,75.0,50.0
2023-08-26 21:35:00,542,41.0,38.500824
2023-08-26 21:35:00,544,1012.0,795.0
2023-08-26 21:35:00,545,1012.0,795.0
2023-08-26 21:35:00,546,356.5,186.0
2023-08-26 21:35:00,547,356.5,186.0
2023-08-26 21:35:00,548,326.0,254.0
2023-08-26 21:35:00,549,235.0,120.0
2023-08-26 21:35:00,550,116.0,90.0
2023-08-26 21:35:00,554,0.0,0.0
2023-08-26 21:35:00,555,957.81958,751.29718
2023-08-26 21:35:00,556,0.0,0.0
2023-08-26 21:35:00,557,0.0,0.0
2023-08-26 21:40:00,1,0.0,0.0
2023-08-26 21:40:00,2,0.0,0.0
2023-08-26 21:40:00,3,405.12973,364.991486
2023-08-26 21:40:00,4,0.0,0.0
2023-08-26 21:40:00,5,0.0,0.0
2023-08-26 21:40:00,6,416.542633,364.991486
2023-08-26 21:40:00,7,385.721466,364.991486
2023-08-26 21:40:00,8,0.0,0.0
2023-08-26 21:40:00,9,0.0,0.0
2023-08-26 21:40:00,10,440.046295,364.371613
2023-08-26 21:40:00,11,0.0,0.0
2023-08-26 21:40:00,12,350.0,200.0
2023-08-26 21:40:00,15,522.0,478.390747
2023-08-26 21:40:00,16,0.0,0.0
2023-08-26 21:40:00,17,462.955688,422.955688
2023-08-26 21:40:00,18,0.0,0.0
2023-08-26 21:40:00,27,615.0,615.0
2023-08-26 21:40:00,28,0.0,0.0
2023-08-26 21:40:00,29,612.0,612.0
2023-08-26 21:40:00,33,0.0,0.0
2023-08-26 21:40:00,36,992.0,795.0
2023-08-26 21:40:00,37,982.0,795.0
2023-08-26 21:40:00,43,360.0,267.0
2023-08-26 21:40:00,46,506.0,449.172791
2023-08-26 21:40:00,47,0.0,0.0
2023-08-26 21:40:00,48,462.58963,409.79837
2023-08-26 21:40:00,49,0.0,0.0
2023-08-26 21:40:00,50,0.0,0.0
2023-08-26 21:40:00,51,463.0,405.012726
2023-08-26 21:40:00,52,0.0,0.0
2023-08-26 21:40:00,53,0.0,0.0
2023-08-26 21:40:00,54,0.0,0.0
2023-08-26 21:40:00,55,0.0,0.0
2023-08-26 21:40:00,56,0.0,0.0
2023-08-26 21:40:00,57,0.0,0.0
2023-08-26 21:40:00,58,0.0,0.0
2023-08-26 21:40:00,59,0.0,0.0
2023-08-26 21:40:00,60,0.0,0.0
2023-08-26 21:40:00,61,0.0,0.0
2023-08-26 21:40:00,62,461.0,393.473907
2023-08-26 21:40:00,63,359.982574,287.100159
2023-08-26 21:40:00,64,0.0,0.0
2023-08-26 21:40:00,65,0.0,0.0
2023-08-26 21:40:00,66,419.295319,384.605377
2023-08-26 21:40:00,67,435.536896,373.000641
2023-08-26 21:40:00,68,0.0,0.0
2023-08-26 21:40:00,69,0.0,0.0
2023-08-26 21:40:00,70,930.0,850.928467
2023-08-26 21:40:00,71,0.0,0.0
2023-08-26 21:40:00,72,44.0,25.002136
2023-08-26 21:40:00,73,0.0,0.0
2023-08-26 21:40:00,74,0.0,0.0
2023-08-26 21:40:00,75,0.0,0.0
2023-08-26 21:40:00,76,0.0,0.0
2023-08-26 21:40:00,77,0.0,0.0
2023-08-26 21:40:00,78,144.578308,110.005325
2023-08-26 21:40:00,79,144.578308,110.005325
2023-08-26 21:40:00,80,163.0,130.0
2023-08-26 21:40:00,83,450.589569,403.767975
2023-08-26 21:40:00,84,0.0,0.0
2023-08-26 21:40:00,85,449.869965,395.337982
2023-08-26 21:40:00,86,0.0,0.0
2023-08-26 21:40:00,87,0.0,0.0
2023-08-26 21:40:00,88,419.972137,344.055115
2023-08-26 21:40:00,89,0.0,0.0
2023-08-26 21:40:00,90,457.0,363.555267
2023-08-26 21:40:00,91,897.546387,800.0
2023-08-26 21:40:00,92,0.0,0.0
2023-08-26 21:40:00,95,0.0,0.0
2023-08-26 21:40:00,96,0.0,0.0
2023-08-26 21:40:00,97,0.0,0.0
2023-08-26 21:40:00,98,0.0,0.0
2023-08-26 21:40:00,99,0.0,0.0
2023-08-26 21:40:00,100,0.0,0.0
2023-08-26 21:40:00,101,0.0,0.0
2023-08-26 21:40:00,102,0.0,0.0
2023-08-26 21:40:00,103,0.0,0.0
2023-08-26 21:40:00,104,0.0,0.0
2023-08-26 21:40:00,105,0.0,0.0
2023-08-26 21:40:00,106,0.0,0.0
2023-08-26 21:40:00,107,0.0,0.0
2023-08-26 21:40:00,108,0.0,0.0
2023-08-26 21:40:00,112,0.0,0.0
2023-08-26 21:40:00,113,0.0,0.0
2023-08-26 21:40:00,114,0.0,0.0
2023-08-26 21:40:00,115,921.0,764.483032
2023-08-26 21:40:00,116,0.0,0.0
2023-08-26 21:40:00,117,0.0,0.0
2023-08-26 21:40:00,118,100.0,60.000153
2023-08-26 21:40:00,119,100.0,60.000153
2023-08-26 21:40:00,120,100.0,60.000153
2023-08-26 21:40:00,126,0.0,0.0
2023-08-26 21:40:00,127,0.0,0.0
2023-08-26 21:40:00,128,990.0,750.0
2023-08-26 21:40:00,129,987.0,750.0
2023-08-26 21:40:00,130,0.0,0.0
2023-08-26 21:40:00,131,979.0,718.0
2023-08-26 21:40:00,132,930.0,758.0
2023-08-26 21:40:00,133,946.0,755.0
2023-08-26 21:40:00,134,275.85434,265.85434
2023-08-26 21:40:00,135,0.0,0.0
2023-08-26 21:40:00,136,157.5,109.996994
2023-08-26 21:40:00,137,157.5,109.996994
2023-08-26 21:40:00,138,182.0,121.0
2023-08-26 21:40:00,139,285.5,198.0
2023-08-26 21:40:00,140,285.5,198.0
2023-08-26 21:40:00,141,272.0,188.0
2023-08-26 21:40:00,142,166.0,88.0
2023-08-26 21:40:00,143,166.0,88.907463
2023-08-26 21:40:00,144,175.0,104.0
2023-08-26 21:40:00,145,163.5,88.436272
2023-08-26 21:40:00,146,163.5,88.436272
2023-08-26 21:40:00,147,169.0,104.0
2023-08-26 21:40:00,150,0.0,0.0
2023-08-26 21:40:00,151,0.0,0.0
2023-08-26 21:40:00,152,0.0,0.0
2023-08-26 21:40:00,153,0.0,0.0
2023-08-26 21:40:00,154,238.0,134.0
2023-08-26 21:40:00,155,121.0,67.0
2023-08-26 21:40:00,156,396.0,340.0
2023-08-26 21:40:00,158,0.0,0.0
2023-08-26 21:40:00,159,995.0,795.0
2023-08-26 21:40:00,160,0.0,0.0
2023-08-26 21:40:00,161,299.998077,220.003342
2023-08-26 21:40:00,162,0.0,0.0
2023-08-26 21:40:00,166,0.0,0.0
2023-08-26 21:40:00,167,0.0,0.0
2023-08-26 21:40:00,168,0.0,0.0
2023-08-26 21:40:00,169,0.0,0.0
2023-08-26 21:40:00,170,0.0,0.0
2023-08-26 21:40:00,171,0.0,0.0
2023-08-26 21:40:00,172,0.0,0.0
2023-08-26 21:40:00,173,0.0,0.0
2023-08-26 21:40:00,174,0.0,0.0
2023-08-26 21:40:00,175,280.30484,152.0
2023-08-26 21:40:00,176,284.062408,153.710236
2023-08-26 21:40:00,177,296.0,214.0
2023-08-26 21:40:00,178,150.5,115.997803
2023-08-26 21:40:00,179,150.5,115.997803
2023-08-26 21:40:00,180,179.0,124.0
2023-08-26 21:40:00,181,152.5,115.997803
2023-08-26 21:40:00,182,152.5,115.997803
2023-08-26 21:40:00,183,176.0,120.0
2023-08-26 21:40:00,184,150.0,115.997803
2023-08-26 21:40:00,185,150.0,115.997803
2023-08-26 21:40:00,186,179.0,122.0
2023-08-26 21:40:00,187,154.0,119.995728
2023-08-26 21:40:00,188,154.0,119.995728
2023-08-26 21:40:00,189,179.0,120.0
2023-08-26 21:40:00,190,992.0,795.0
2023-08-26 21:40:00,191,990.0,795.0
2023-08-26 21:40:00,193,12.578156,11.999903
2023-08-26 21:40:00,194,12.578156,11.999903
2023-08-26 21:40:00,195,0.0,0.0
2023-08-26 21:40:00,196,38.115631,35.0
2023-08-26 21:40:00,197,0.0,0.0
2023-08-26 21:40:00,198,0.0,0.0
2023-08-26 21:40:00,200,0.0,0.0
2023-08-26 21:40:00,207,0.0,0.0
2023-08-26 21:40:00,208,0.0,0.0
2023-08-26 21:40:00,209,0.0,0.0
2023-08-26 21:40:00,210,0.0,0.0
2023-08-26 21:40:00,211,0.0,0.0
2023-08-26 21:40:00,212,0.0,0.0
2023-08-26 21:40:00,213,0.0,0.0
2023-08-26 21:40:00,214,0.0,0.0
2023-08-26 21:40:00,215,0.0,0.0
2023-08-26 21:40:00,216,0.0,0.0
2023-08-26 21:40:00,217,0.0,0.0
2023-08-26 21:40:00,218,23.5,20.99826
2023-08-26 21:40:00,219,23.5,20.99826
2023-08-26 21:40:00,220,23.5,20.99826
2023-08-26 21:40:00,231,0.0,0.0
2023-08-26 21:40:00,232,0.0,0.0
2023-08-26 21:40:00,233,0.0,0.0
2023-08-26 21:40:00,234,0.0,0.0
2023-08-26 21:40:00,237,0.0,0.0
2023-08-26 21:40:00,238,0.0,0.0
2023-08-26 21:40:00,240,282.0,200.0
2023-08-26 21:40:00,241,142.0,100.0
2023-08-26 21:40:00,242,152.0,137.0
2023-08-26 21:40:00,243,173.0,170.5
2023-08-26 21:40:00,244,173.0,170.5
2023-08-26 21:40:00,247,0.0,0.0
2023-08-26 21:40:00,248,0.0,0.0
2023-08-26 21:40:00,249,158.5,99.46228
2023-08-26 21:40:00,250,0.0,0.0
2023-08-26 21:40:00,251,158.5,99.553833
2023-08-26 21:40:00,252,180.0,130.0
2023-08-26 21:40:00,253,0.0,0.0
2023-08-26 21:40:00,254,0.0,0.0
2023-08-26 21:40:00,255,246.0,167.0
2023-08-26 21:40:00,256,246.0,167.0
2023-08-26 21:40:00,257,264.0,216.0
2023-08-26 21:40:00,258,245.0,162.007477
2023-08-26 21:40:00,259,245.0,162.007477
2023-08-26 21:40:00,260,247.0,208.0
2023-08-26 21:40:00,264,10.000229,5.000229
2023-08-26 21:40:00,265,10.000229,5.000229
2023-08-26 21:40:00,266,0.0,0.0
2023-08-26 21:40:00,267,0.0,0.0
2023-08-26 21:40:00,268,235.5,131.0
2023-08-26 21:40:00,269,235.5,131.0
2023-08-26 21:40:00,270,240.0,131.0
2023-08-26 21:40:00,271,0.0,0.0
2023-08-26 21:40:00,272,0.0,0.0
2023-08-26 21:40:00,273,0.0,0.0
2023-08-26 21:40:00,274,0.0,0.0
2023-08-26 21:40:00,275,0.0,0.0
2023-08-26 21:40:00,276,0.0,0.0
2023-08-26 21:40:00,277,0.0,0.0
2023-08-26 21:40:00,278,0.0,0.0
2023-08-26 21:40:00,279,0.0,0.0
2023-08-26 21:40:00,280,0.0,0.0
2023-08-26 21:40:00,281,0.0,0.0
2023-08-26 21:40:00,282,0.0,0.0
2023-08-26 21:40:00,283,0.0,0.0
2023-08-26 21:40:00,284,0.0,0.0
2023-08-26 21:40:00,285,0.0,0.0
2023-08-26 21:40:00,286,0.0,0.0
2023-08-26 21:40:00,287,0.0,0.0
2023-08-26 21:40:00,288,0.0,0.0
2023-08-26 21:40:00,289,0.0,0.0
2023-08-26 21:40:00,290,0.0,0.0
2023-08-26 21:40:00,291,0.0,0.0
2023-08-26 21:40:00,292,0.0,0.0
2023-08-26 21:40:00,293,0.0,0.0
2023-08-26 21:40:00,294,0.0,0.0
2023-08-26 21:40:00,299,176.5,123.99823
2023-08-26 21:40:00,300,176.5,123.99823
2023-08-26 21:40:00,301,175.5,123.99823
2023-08-26 21:40:00,302,175.5,123.99823
2023-08-26 21:40:00,303,215.0,132.0
2023-08-26 21:40:00,304,214.0,132.0
2023-08-26 21:40:00,305,312.001495,215.001404
2023-08-26 21:40:00,306,0.0,0.0
2023-08-26 21:40:00,307,0.0,0.0
2023-08-26 21:40:00,308,143.5,117.0
2023-08-26 21:40:00,309,143.5,117.0
2023-08-26 21:40:00,310,164.0,122.0
2023-08-26 21:40:00,311,0.0,0.0
2023-08-26 21:40:00,312,0.0,0.0
2023-08-26 21:40:00,313,0.0,0.0
2023-08-26 21:40:00,314,0.0,0.0
2023-08-26 21:40:00,315,0.0,0.0
2023-08-26 21:40:00,316,0.0,0.0
2023-08-26 21:40:00,317,25.351471,0.0
2023-08-26 21:40:00,318,25.06214,0.0
2023-08-26 21:40:00,319,167.0,122.0
2023-08-26 21:40:00,320,154.5,122.0
2023-08-26 21:40:00,321,154.5,122.0
2023-08-26 21:40:00,322,176.0,136.0
2023-08-26 21:40:00,323,159.5,122.0
2023-08-26 21:40:00,324,159.5,122.0
2023-08-26 21:40:00,325,171.0,136.0
2023-08-26 21:40:00,326,141.010757,135.0
2023-08-26 21:40:00,327,137.405777,135.0
2023-08-26 21:40:00,328,172.0,150.0
2023-08-26 21:40:00,329,0.0,0.0
2023-08-26 21:40:00,330,0.0,0.0
2023-08-26 21:40:00,331,0.0,0.0
2023-08-26 21:40:00,332,813.0,650.184998
2023-08-26 21:40:00,333,0.0,0.0
2023-08-26 21:40:00,334,0.0,0.0
2023-08-26 21:40:00,335,0.0,0.0
2023-08-26 21:40:00,336,0.0,0.0
2023-08-26 21:40:00,337,0.0,0.0
2023-08-26 21:40:00,338,0.0,0.0
2023-08-26 21:40:00,339,0.0,0.0
2023-08-26 21:40:00,340,818.0,673.639648
2023-08-26 21:40:00,341,817.0,674.220459
2023-08-26 21:40:00,342,166.0,135.0
2023-08-26 21:40:00,343,167.0,135.0
2023-08-26 21:40:00,344,0.0,0.0
2023-08-26 21:40:00,345,0.0,0.0
2023-08-26 21:40:00,346,114.0,80.0
2023-08-26 21:40:00,347,188.0,163.0
2023-08-26 21:40:00,348,0.0,0.0
2023-08-26 21:40:00,349,0.0,0.0
2023-08-26 21:40:00,350,0.0,0.0
2023-08-26 21:40:00,351,0.0,0.0
2023-08-26 21:40:00,352,0.0,0.0
2023-08-26 21:40:00,353,0.0,0.0
2023-08-26 21:40:00,354,0.0,0.0
2023-08-26 21:40:00,355,0.0,0.0
2023-08-26 21:40:00,356,0.0,0.0
2023-08-26 21:40:00,357,0.0,0.0
2023-08-26 21:40:00,358,0.0,0.0
2023-08-26 21:40:00,359,0.0,0.0
2023-08-26 21:40:00,360,0.0,0.0
2023-08-26 21:40:00,361,0.0,0.0
2023-08-26 21:40:00,362,0.0,0.0
2023-08-26 21:40:00,363,0.0,0.0
2023-08-26 21:40:00,366,398.514771,355.0
2023-08-26 21:40:00,367,0.0,0.0
2023-08-26 21:40:00,368,0.0,0.0
2023-08-26 21:40:00,369,0.0,0.0
2023-08-26 21:40:00,370,0.0,0.0
2023-08-26 21:40:00,371,0.0,0.0
2023-08-26 21:40:00,372,0.0,0.0
2023-08-26 21:40:00,373,0.0,0.0
2023-08-26 21:40:00,374,0.0,0.0
2023-08-26 21:40:00,375,0.0,0.0
2023-08-26 21:40:00,376,0.0,0.0
2023-08-26 21:40:00,377,0.0,0.0
2023-08-26 21:40:00,378,0.0,0.0
2023-08-26 21:40:00,379,0.0,0.0
2023-08-26 21:40:00,380,0.0,0.0
2023-08-26 21:40:00,381,0.0,0.0
2023-08-26 21:40:00,382,0.0,0.0
2023-08-26 21:40:00,383,0.0,0.0
2023-08-26 21:40:00,384,0.0,0.0
2023-08-26 21:40:00,385,277.5,181.044983
2023-08-26 21:40:00,386,277.5,181.182312
2023-08-26 21:40:00,387,275.0,202.0
2023-08-26 21:40:00,388,277.0,181.319641
2023-08-26 21:40:00,389,277.0,180.755005
2023-08-26 21:40:00,390,275.0,202.0
2023-08-26 21:40:00,419,294.0,190.002136
2023-08-26 21:40:00,420,294.0,190.002136
2023-08-26 21:40:00,421,270.0,190.002136
2023-08-26 21:40:00,422,258.0,180.0
2023-08-26 21:40:00,423,258.0,180.0
2023-08-26 21:40:00,432,283.0,216.0
2023-08-26 21:40:00,433,372.723297,254.0
2023-08-26 21:40:00,434,275.0,180.013397
2023-08-26 21:40:00,435,275.0,180.013397
2023-08-26 21:40:00,436,276.0,180.013397
2023-08-26 21:40:00,437,276.0,180.013397
2023-08-26 21:40:00,438,278.0,208.0
2023-08-26 21:40:00,439,280.0,208.0
2023-08-26 21:40:00,440,159.5,120.0
2023-08-26 21:40:00,441,159.5,120.0
2023-08-26 21:40:00,442,171.0,120.0
2023-08-26 21:40:00,443,0.0,0.0
2023-08-26 21:40:00,444,0.0,0.0
2023-08-26 21:40:00,450,222.0,218.0
2023-08-26 21:40:00,451,113.0,113.0
2023-08-26 21:40:00,452,236.0,130.124817
2023-08-26 21:40:00,453,142.0,65.062408
2023-08-26 21:40:00,459,385.431061,264.399994
2023-08-26 21:40:00,467,12.0,5.000153
2023-08-26 21:40:00,468,12.0,4.000366
2023-08-26 21:40:00,469,5.000153,1.600391
2023-08-26 21:40:00,471,4.648519,0.0
2023-08-26 21:40:00,472,218.0,180.0
2023-08-26 21:40:00,473,125.0,90.0
2023-08-26 21:40:00,474,221.0,180.0
2023-08-26 21:40:00,475,125.0,90.0
2023-08-26 21:40:00,477,249.0,164.0
2023-08-26 21:40:00,478,249.0,164.0
2023-08-26 21:40:00,479,253.0,163.986282
2023-08-26 21:40:00,480,247.5,164.0
2023-08-26 21:40:00,481,247.5,164.0
2023-08-26 21:40:00,482,253.0,163.986282
2023-08-26 21:40:00,485,0.0,0.0
2023-08-26 21:40:00,486,0.0,0.0
2023-08-26 21:40:00,487,0.0,0.0
2023-08-26 21:40:00,488,21.999969,13.000565
2023-08-26 21:40:00,489,994.0,795.0
2023-08-26 21:40:00,490,996.0,795.0
2023-08-26 21:40:00,491,963.0,791.0
2023-08-26 21:40:00,492,966.0,786.0
2023-08-26 21:40:00,493,990.0,795.0
2023-08-26 21:40:00,494,0.0,0.0
2023-08-26 21:40:00,495,0.0,0.0
2023-08-26 21:40:00,496,299.999908,200.0
2023-08-26 21:40:00,497,399.994598,240.0
2023-08-26 21:40:00,498,0.0,0.0
2023-08-26 21:40:00,499,353.0,265.0
2023-08-26 21:40:00,501,287.5,158.003479
2023-08-26 21:40:00,502,227.369019,227.369019
2023-08-26 21:40:00,503,289.0,200.0
2023-08-26 21:40:00,507,135.0,59.001785
2023-08-26 21:40:00,508,139.199997,106.0
2023-08-26 21:40:00,511,0.0,0.0
2023-08-26 21:40:00,512,0.0,0.0
2023-08-26 21:40:00,513,324.0,150.0
2023-08-26 21:40:00,514,138.0,120.0
2023-08-26 21:40:00,516,850.012939,749.988525
2023-08-26 21:40:00,521,939.0,774.02887
2023-08-26 21:40:00,522,940.0,577.0
2023-08-26 21:40:00,523,0.0,0.0
2023-08-26 21:40:00,524,0.0,0.0
2023-08-26 21:40:00,525,0.0,0.0
2023-08-26 21:40:00,526,259.0,131.0
2023-08-26 21:40:00,527,1357.0,1058.099976
2023-08-26 21:40:00,528,259.0,131.0
2023-08-26 21:40:00,529,994.0,772.981934
2023-08-26 21:40:00,530,994.0,776.570984
2023-08-26 21:40:00,533,0.0,0.0
2023-08-26 21:40:00,534,0.0,0.0
2023-08-26 21:40:00,535,23.044123,0.0
2023-08-26 21:40:00,536,96.0,31.5
2023-08-26 21:40:00,537,96.0,31.5
2023-08-26 21:40:00,538,102.666672,82.0
2023-08-26 21:40:00,539,0.0,0.0
2023-08-26 21:40:00,540,0.0,0.0
2023-08-26 21:40:00,541,75.0,50.0
2023-08-26 21:40:00,542,41.0,38.500824
2023-08-26 21:40:00,544,1012.0,795.0
2023-08-26 21:40:00,545,1012.0,795.0
2023-08-26 21:40:00,546,356.5,186.0
2023-08-26 21:40:00,547,356.5,186.0
2023-08-26 21:40:00,548,326.0,254.0
2023-08-26 21:40:00,549,235.0,120.0
2023-08-26 21:40:00,550,116.0,90.0
2023-08-26 21:40:00,554,0.0,0.0
2023-08-26 21:40:00,555,957.361816,753.677429
2023-08-26 21:40:00,556,0.0,0.0
2023-08-26 21:40:00,557,0.0,0.0
2023-08-26 21:45:00,1,0.0,0.0
2023-08-26 21:45:00,2,0.0,0.0
2023-08-26 21:45:00,3,401.635315,364.991486
2023-08-26 21:45:00,4,0.0,0.0
2023-08-26 21:45:00,5,0.0,0.0
2023-08-26 21:45:00,6,417.736694,364.991486
2023-08-26 21:45:00,7,391.985962,364.991486
2023-08-26 21:45:00,8,0.0,0.0
2023-08-26 21:45:00,9,0.0,0.0
2023-08-26 21:45:00,10,447.327087,364.371613
2023-08-26 21:45:00,11,0.0,0.0
2023-08-26 21:45:00,12,350.0,200.0
2023-08-26 21:45:00,15,522.0,475.54657
2023-08-26 21:45:00,16,0.0,0.0
2023-08-26 21:45:00,17,463.868073,423.868073
2023-08-26 21:45:00,18,0.0,0.0
2023-08-26 21:45:00,27,615.0,615.0
2023-08-26 21:45:00,28,0.0,0.0
2023-08-26 21:45:00,29,612.0,612.0
2023-08-26 21:45:00,33,0.0,0.0
2023-08-26 21:45:00,36,992.0,795.0
2023-08-26 21:45:00,37,982.0,795.0
2023-08-26 21:45:00,43,360.0,267.0
2023-08-26 21:45:00,46,506.0,448.019318
2023-08-26 21:45:00,47,0.0,0.0
2023-08-26 21:45:00,48,462.58963,409.971954
2023-08-26 21:45:00,49,0.0,0.0
2023-08-26 21:45:00,50,0.0,0.0
2023-08-26 21:45:00,51,463.0,405.012726
2023-08-26 21:45:00,52,0.0,0.0
2023-08-26 21:45:00,53,0.0,0.0
2023-08-26 21:45:00,54,0.0,0.0
2023-08-26 21:45:00,55,0.0,0.0
2023-08-26 21:45:00,56,0.0,0.0
2023-08-26 21:45:00,57,0.0,0.0
2023-08-26 21:45:00,58,0.0,0.0
2023-08-26 21:45:00,59,0.0,0.0
2023-08-26 21:45:00,60,0.0,0.0
2023-08-26 21:45:00,61,0.0,0.0
2023-08-26 21:45:00,62,461.0,390.608276
2023-08-26 21:45:00,63,359.982574,287.627899
2023-08-26 21:45:00,64,0.0,0.0
2023-08-26 21:45:00,65,0.0,0.0
2023-08-26 21:45:00,66,419.295319,384.605377
2023-08-26 21:45:00,67,435.536896,373.000641
2023-08-26 21:45:00,68,0.0,0.0
2023-08-26 21:45:00,69,0.0,0.0
2023-08-26 21:45:00,70,930.0,850.928467
2023-08-26 21:45:00,71,0.0,0.0
2023-08-26 21:45:00,72,44.0,25.002136
2023-08-26 21:45:00,73,0.0,0.0
2023-08-26 21:45:00,74,0.0,0.0
2023-08-26 21:45:00,75,0.0,0.0
2023-08-26 21:45:00,76,0.0,0.0
2023-08-26 21:45:00,77,0.0,0.0
2023-08-26 21:45:00,78,144.578308,110.005325
2023-08-26 21:45:00,79,144.578308,110.005325
2023-08-26 21:45:00,80,163.0,130.0
2023-08-26 21:45:00,83,450.589569,399.724701
2023-08-26 21:45:00,84,0.0,0.0
2023-08-26 21:45:00,85,449.869965,393.463806
2023-08-26 21:45:00,86,0.0,0.0
2023-08-26 21:45:00,87,0.0,0.0
2023-08-26 21:45:00,88,419.972137,344.960205
2023-08-26 21:45:00,89,0.0,0.0
2023-08-26 21:45:00,90,457.0,365.440002
2023-08-26 21:45:00,91,897.546387,800.0
2023-08-26 21:45:00,92,0.0,0.0
2023-08-26 21:45:00,95,0.0,0.0
2023-08-26 21:45:00,96,0.0,0.0
2023-08-26 21:45:00,97,0.0,0.0
2023-08-26 21:45:00,98,0.0,0.0
2023-08-26 21:45:00,99,0.0,0.0
2023-08-26 21:45:00,100,0.0,0.0
2023-08-26 21:45:00,101,0.0,0.0
2023-08-26 21:45:00,102,0.0,0.0
2023-08-26 21:45:00,103,0.0,0.0
2023-08-26 21:45:00,104,0.0,0.0
2023-08-26 21:45:00,105,0.0,0.0
2023-08-26 21:45:00,106,0.0,0.0
2023-08-26 21:45:00,107,0.0,0.0
2023-08-26 21:45:00,108,0.0,0.0
2023-08-26 21:45:00,112,0.0,0.0
2023-08-26 21:45:00,113,0.0,0.0
2023-08-26 21:45:00,114,0.0,0.0
2023-08-26 21:45:00,115,921.0,771.407898
2023-08-26 21:45:00,116,0.0,0.0
2023-08-26 21:45:00,117,0.0,0.0
2023-08-26 21:45:00,118,100.0,60.000153
2023-08-26 21:45:00,119,100.0,60.000153
2023-08-26 21:45:00,120,100.0,60.000153
2023-08-26 21:45:00,126,0.0,0.0
2023-08-26 21:45:00,127,0.0,0.0
2023-08-26 21:45:00,128,990.0,750.0
2023-08-26 21:45:00,129,987.0,750.0
2023-08-26 21:45:00,130,0.0,0.0
2023-08-26 21:45:00,131,979.0,718.0
2023-08-26 21:45:00,132,929.0,758.0
2023-08-26 21:45:00,133,946.0,755.0
2023-08-26 21:45:00,134,272.402985,262.402985
2023-08-26 21:45:00,135,0.0,0.0
2023-08-26 21:45:00,136,157.5,109.996994
2023-08-26 21:45:00,137,157.5,109.996994
2023-08-26 21:45:00,138,182.0,121.0
2023-08-26 21:45:00,139,285.5,198.0
2023-08-26 21:45:00,140,285.5,198.0
2023-08-26 21:45:00,141,272.0,188.0
2023-08-26 21:45:00,142,166.0,88.0
2023-08-26 21:45:00,143,166.0,89.143059
2023-08-26 21:45:00,144,175.0,104.0
2023-08-26 21:45:00,145,163.5,88.436272
2023-08-26 21:45:00,146,163.5,88.436272
2023-08-26 21:45:00,147,169.0,104.0
2023-08-26 21:45:00,150,0.0,0.0
2023-08-26 21:45:00,151,0.0,0.0
2023-08-26 21:45:00,152,0.0,0.0
2023-08-26 21:45:00,153,0.0,0.0
2023-08-26 21:45:00,154,238.0,134.0
2023-08-26 21:45:00,155,121.0,67.0
2023-08-26 21:45:00,156,396.0,340.0
2023-08-26 21:45:00,158,0.0,0.0
2023-08-26 21:45:00,159,996.0,795.0
2023-08-26 21:45:00,160,0.0,0.0
2023-08-26 21:45:00,161,299.998077,220.003342
2023-08-26 21:45:00,162,0.0,0.0
2023-08-26 21:45:00,166,0.0,0.0
2023-08-26 21:45:00,167,0.0,0.0
2023-08-26 21:45:00,168,0.0,0.0
2023-08-26 21:45:00,169,0.0,0.0
2023-08-26 21:45:00,170,0.0,0.0
2023-08-26 21:45:00,171,0.0,0.0
2023-08-26 21:45:00,172,0.0,0.0
2023-08-26 21:45:00,173,0.0,0.0
2023-08-26 21:45:00,174,0.0,0.0
2023-08-26 21:45:00,175,280.30484,152.0
2023-08-26 21:45:00,176,284.272247,153.767487
2023-08-26 21:45:00,177,296.0,214.0
2023-08-26 21:45:00,178,150.5,115.997803
2023-08-26 21:45:00,179,150.5,115.997803
2023-08-26 21:45:00,180,179.0,124.0
2023-08-26 21:45:00,181,152.5,115.997803
2023-08-26 21:45:00,182,152.5,115.997803
2023-08-26 21:45:00,183,176.0,120.0
2023-08-26 21:45:00,184,150.0,115.997803
2023-08-26 21:45:00,185,150.0,115.997803
2023-08-26 21:45:00,186,179.0,122.0
2023-08-26 21:45:00,187,154.0,119.995728
2023-08-26 21:45:00,188,154.0,119.995728
2023-08-26 21:45:00,189,179.0,120.0
2023-08-26 21:45:00,190,992.0,795.0
2023-08-26 21:45:00,191,990.0,795.0
2023-08-26 21:45:00,193,12.578156,11.999903
2023-08-26 21:45:00,194,12.578156,11.999903
2023-08-26 21:45:00,195,0.0,0.0
2023-08-26 21:45:00,196,38.115631,35.0
2023-08-26 21:45:00,197,0.0,0.0
2023-08-26 21:45:00,198,0.0,0.0
2023-08-26 21:45:00,200,0.0,0.0
2023-08-26 21:45:00,207,0.0,0.0
2023-08-26 21:45:00,208,0.0,0.0
2023-08-26 21:45:00,209,0.0,0.0
2023-08-26 21:45:00,210,0.0,0.0
2023-08-26 21:45:00,211,0.0,0.0
2023-08-26 21:45:00,212,0.0,0.0
2023-08-26 21:45:00,213,0.0,0.0
2023-08-26 21:45:00,214,0.0,0.0
2023-08-26 21:45:00,215,0.0,0.0
2023-08-26 21:45:00,216,0.0,0.0
2023-08-26 21:45:00,217,0.0,0.0
2023-08-26 21:45:00,218,23.5,20.99826
2023-08-26 21:45:00,219,23.5,20.99826
2023-08-26 21:45:00,220,23.5,20.99826
2023-08-26 21:45:00,231,0.0,0.0
2023-08-26 21:45:00,232,0.0,0.0
2023-08-26 21:45:00,233,0.0,0.0
2023-08-26 21:45:00,234,0.0,0.0
2023-08-26 21:45:00,237,0.0,0.0
2023-08-26 21:45:00,238,0.0,0.0
2023-08-26 21:45:00,240,282.0,200.0
2023-08-26 21:45:00,241,142.0,100.0
2023-08-26 21:45:00,242,152.0,137.0
2023-08-26 21:45:00,243,173.0,170.5
2023-08-26 21:45:00,244,173.0,170.5
2023-08-26 21:45:00,247,0.0,0.0
2023-08-26 21:45:00,248,0.0,0.0
2023-08-26 21:45:00,249,158.5,99.498901
2023-08-26 21:45:00,250,0.0,0.0
2023-08-26 21:45:00,251,158.5,99.553833
2023-08-26 21:45:00,252,180.0,130.0
2023-08-26 21:45:00,253,0.0,0.0
2023-08-26 21:45:00,254,0.0,0.0
2023-08-26 21:45:00,255,246.0,167.0
2023-08-26 21:45:00,256,246.0,167.0
2023-08-26 21:45:00,257,264.0,216.0
2023-08-26 21:45:00,258,245.0,162.007477
2023-08-26 21:45:00,259,245.0,162.007477
2023-08-26 21:45:00,260,247.0,208.0
2023-08-26 21:45:00,264,10.000229,5.000229
2023-08-26 21:45:00,265,10.000229,5.000229
2023-08-26 21:45:00,266,0.0,0.0
2023-08-26 21:45:00,267,0.0,0.0
2023-08-26 21:45:00,268,235.5,131.0
2023-08-26 21:45:00,269,235.5,131.0
2023-08-26 21:45:00,270,240.0,131.0
2023-08-26 21:45:00,271,0.0,0.0
2023-08-26 21:45:00,272,0.0,0.0
2023-08-26 21:45:00,273,0.0,0.0
2023-08-26 21:45:00,274,0.0,0.0
2023-08-26 21:45:00,275,0.0,0.0
2023-08-26 21:45:00,276,0.0,0.0
2023-08-26 21:45:00,277,0.0,0.0
2023-08-26 21:45:00,278,0.0,0.0
2023-08-26 21:45:00,279,0.0,0.0
2023-08-26 21:45:00,280,0.0,0.0
2023-08-26 21:45:00,281,0.0,0.0
2023-08-26 21:45:00,282,0.0,0.0
2023-08-26 21:45:00,283,0.0,0.0
2023-08-26 21:45:00,284,0.0,0.0
2023-08-26 21:45:00,285,0.0,0.0
2023-08-26 21:45:00,286,0.0,0.0
2023-08-26 21:45:00,287,0.0,0.0
2023-08-26 21:45:00,288,0.0,0.0
2023-08-26 21:45:00,289,0.0,0.0
2023-08-26 21:45:00,290,0.0,0.0
2023-08-26 21:45:00,291,0.0,0.0
2023-08-26 21:45:00,292,0.0,0.0
2023-08-26 21:45:00,293,0.0,0.0
2023-08-26 21:45:00,294,0.0,0.0
2023-08-26 21:45:00,299,176.5,123.99823
2023-08-26 21:45:00,300,176.5,123.99823
2023-08-26 21:45:00,301,175.5,123.99823
2023-08-26 21:45:00,302,175.5,123.99823
2023-08-26 21:45:00,303,215.0,132.0
2023-08-26 21:45:00,304,214.0,132.0
2023-08-26 21:45:00,305,310.845947,215.001404
2023-08-26 21:45:00,306,0.0,0.0
2023-08-26 21:45:00,307,0.0,0.0
2023-08-26 21:45:00,308,26.215179,0.0
2023-08-26 21:45:00,309,26.413345,0.0
2023-08-26 21:45:00,310,164.0,122.0
2023-08-26 21:45:00,311,0.0,0.0
2023-08-26 21:45:00,312,0.0,0.0
2023-08-26 21:45:00,313,0.0,0.0
2023-08-26 21:45:00,314,0.0,0.0
2023-08-26 21:45:00,315,0.0,0.0
2023-08-26 21:45:00,316,0.0,0.0
2023-08-26 21:45:00,317,25.802654,0.0
2023-08-26 21:45:00,318,25.520727,0.0
2023-08-26 21:45:00,319,167.0,122.0
2023-08-26 21:45:00,320,154.5,122.0
2023-08-26 21:45:00,321,154.5,122.0
2023-08-26 21:45:00,322,176.0,136.0
2023-08-26 21:45:00,323,159.5,122.0
2023-08-26 21:45:00,324,159.5,122.0
2023-08-26 21:45:00,325,171.0,136.0
2023-08-26 21:45:00,326,140.715103,135.0
2023-08-26 21:45:00,327,138.330856,135.0
2023-08-26 21:45:00,328,172.0,150.0
2023-08-26 21:45:00,329,0.0,0.0
2023-08-26 21:45:00,330,0.0,0.0
2023-08-26 21:45:00,331,0.0,0.0
2023-08-26 21:45:00,332,813.0,648.318726
2023-08-26 21:45:00,333,0.0,0.0
2023-08-26 21:45:00,334,0.0,0.0
2023-08-26 21:45:00,335,0.0,0.0
2023-08-26 21:45:00,336,0.0,0.0
2023-08-26 21:45:00,337,0.0,0.0
2023-08-26 21:45:00,338,0.0,0.0
2023-08-26 21:45:00,339,0.0,0.0
2023-08-26 21:45:00,340,818.0,673.18335
2023-08-26 21:45:00,341,817.0,674.759766
2023-08-26 21:45:00,342,166.0,135.0
2023-08-26 21:45:00,343,167.0,135.0
2023-08-26 21:45:00,344,0.0,0.0
2023-08-26 21:45:00,345,0.0,0.0
2023-08-26 21:45:00,346,114.0,80.0
2023-08-26 21:45:00,347,188.0,163.0
2023-08-26 21:45:00,348,0.0,0.0
2023-08-26 21:45:00,349,0.0,0.0
2023-08-26 21:45:00,350,0.0,0.0
2023-08-26 21:45:00,351,0.0,0.0
2023-08-26 21:45:00,352,0.0,0.0
2023-08-26 21:45:00,353,0.0,0.0
2023-08-26 21:45:00,354,0.0,0.0
2023-08-26 21:45:00,355,0.0,0.0
2023-08-26 21:45:00,356,0.0,0.0
2023-08-26 21:45:00,357,0.0,0.0
2023-08-26 21:45:00,358,0.0,0.0
2023-08-26 21:45:00,359,0.0,0.0
2023-08-26 21:45:00,360,0.0,0.0
2023-08-26 21:45:00,361,0.0,0.0
2023-08-26 21:45:00,362,0.0,0.0
2023-08-26 21:45:00,363,0.0,0.0
2023-08-26 21:45:00,366,398.514771,355.0
2023-08-26 21:45:00,367,0.0,0.0
2023-08-26 21:45:00,368,0.0,0.0
2023-08-26 21:45:00,369,0.0,0.0
2023-08-26 21:45:00,370,0.0,0.0
2023-08-26 21:45:00,371,0.0,0.0
2023-08-26 21:45:00,372,0.0,0.0
2023-08-26 21:45:00,373,0.0,0.0
2023-08-26 21:45:00,374,0.0,0.0
2023-08-26 21:45:00,375,0.0,0.0
2023-08-26 21:45:00,376,0.0,0.0
2023-08-26 21:45:00,377,0.0,0.0
2023-08-26 21:45:00,378,0.0,0.0
2023-08-26 21:45:00,379,0.0,0.0
2023-08-26 21:45:00,380,0.0,0.0
2023-08-26 21:45:00,381,0.0,0.0
2023-08-26 21:45:00,382,0.0,0.0
2023-08-26 21:45:00,383,0.0,0.0
2023-08-26 21:45:00,384,0.0,0.0
2023-08-26 21:45:00,385,277.5,181.090759
2023-08-26 21:45:00,386,277.5,181.136536
2023-08-26 21:45:00,387,275.0,202.0
2023-08-26 21:45:00,388,277.0,181.319641
2023-08-26 21:45:00,389,277.0,180.755005
2023-08-26 21:45:00,390,275.0,202.0
2023-08-26 21:45:00,419,294.0,190.002136
2023-08-26 21:45:00,420,294.0,190.002136
2023-08-26 21:45:00,421,270.0,190.002136
2023-08-26 21:45:00,422,258.0,180.0
2023-08-26 21:45:00,423,258.0,180.0
2023-08-26 21:45:00,432,283.0,216.0
2023-08-26 21:45:00,433,374.415955,254.0
2023-08-26 21:45:00,434,275.0,180.013397
2023-08-26 21:45:00,435,275.0,180.013397
2023-08-26 21:45:00,436,276.0,180.013397
2023-08-26 21:45:00,437,276.0,180.013397
2023-08-26 21:45:00,438,278.0,208.0
2023-08-26 21:45:00,439,280.0,208.0
2023-08-26 21:45:00,440,159.5,120.0
2023-08-26 21:45:00,441,159.5,120.0
2023-08-26 21:45:00,442,171.0,120.0
2023-08-26 21:45:00,443,0.0,0.0
2023-08-26 21:45:00,444,0.0,0.0
2023-08-26 21:45:00,450,222.0,218.0
2023-08-26 21:45:00,451,113.0,113.0
2023-08-26 21:45:00,452,236.0,130.124817
2023-08-26 21:45:00,453,142.0,65.062408
2023-08-26 21:45:00,459,384.919067,264.399994
2023-08-26 21:45:00,467,12.0,5.000153
2023-08-26 21:45:00,468,12.0,4.000366
2023-08-26 21:45:00,469,5.000153,1.600391
2023-08-26 21:45:00,471,4.471865,0.0
2023-08-26 21:45:00,472,218.0,180.0
2023-08-26 21:45:00,473,125.0,90.0
2023-08-26 21:45:00,474,221.0,180.0
2023-08-26 21:45:00,475,125.0,90.0
2023-08-26 21:45:00,477,249.0,164.0
2023-08-26 21:45:00,478,249.0,164.0
2023-08-26 21:45:00,479,253.0,163.986282
2023-08-26 21:45:00,480,247.5,164.0
2023-08-26 21:45:00,481,247.5,164.0
2023-08-26 21:45:00,482,253.0,163.986282
2023-08-26 21:45:00,485,0.0,0.0
2023-08-26 21:45:00,486,0.0,0.0
2023-08-26 21:45:00,487,0.0,0.0
2023-08-26 21:45:00,488,21.999969,13.000565
2023-08-26 21:45:00,489,994.0,795.0
2023-08-26 21:45:00,490,996.0,795.0
2023-08-26 21:45:00,491,963.0,791.0
2023-08-26 21:45:00,492,966.0,786.0
2023-08-26 21:45:00,493,990.0,795.0
2023-08-26 21:45:00,494,0.0,0.0
2023-08-26 21:45:00,495,0.0,0.0
2023-08-26 21:45:00,496,299.999908,200.0
2023-08-26 21:45:00,497,399.994598,240.0
2023-08-26 21:45:00,498,0.0,0.0
2023-08-26 21:45:00,499,353.0,265.0
2023-08-26 21:45:00,501,287.5,158.003479
2023-08-26 21:45:00,502,262.572144,262.572144
2023-08-26 21:45:00,503,289.0,200.0
2023-08-26 21:45:00,507,135.0,59.001785
2023-08-26 21:45:00,508,139.199997,106.0
2023-08-26 21:45:00,511,0.0,0.0
2023-08-26 21:45:00,512,0.0,0.0
2023-08-26 21:45:00,513,324.0,150.0
2023-08-26 21:45:00,514,138.0,120.0
2023-08-26 21:45:00,516,850.012939,749.988525
2023-08-26 21:45:00,521,939.0,778.802734
2023-08-26 21:45:00,522,940.0,577.0
2023-08-26 21:45:00,523,0.0,0.0
2023-08-26 21:45:00,524,0.0,0.0
2023-08-26 21:45:00,525,0.0,0.0
2023-08-26 21:45:00,526,259.0,131.0
2023-08-26 21:45:00,527,1357.0,1058.099976
2023-08-26 21:45:00,528,259.0,131.0
2023-08-26 21:45:00,529,994.0,765.165222
2023-08-26 21:45:00,530,994.0,770.835938
2023-08-26 21:45:00,533,0.0,0.0
2023-08-26 21:45:00,534,0.0,0.0
2023-08-26 21:45:00,535,23.384331,0.0
2023-08-26 21:45:00,536,96.0,31.5
2023-08-26 21:45:00,537,96.0,31.5
2023-08-26 21:45:00,538,102.666672,82.0
2023-08-26 21:45:00,539,0.0,0.0
2023-08-26 21:45:00,540,0.0,0.0
2023-08-26 21:45:00,541,75.0,50.0
2023-08-26 21:45:00,542,41.0,38.500824
2023-08-26 21:45:00,544,1012.0,795.0
2023-08-26 21:45:00,545,1012.0,795.0
2023-08-26 21:45:00,546,356.5,186.0
2023-08-26 21:45:00,547,356.5,186.0
2023-08-26 21:45:00,548,326.0,254.0
2023-08-26 21:45:00,549,235.0,120.0
2023-08-26 21:45:00,550,116.0,90.0
2023-08-26 21:45:00,554,0.0,0.0
2023-08-26 21:45:00,555,956.846924,752.473816
2023-08-26 21:45:00,556,0.0,0.0
2023-08-26 21:45:00,557,0.0,0.0
2023-08-26 21:50:00,1,0.0,0.0
2023-08-26 21:50:00,2,0.0,0.0
2023-08-26 21:50:00,3,401.896545,364.991486
2023-08-26 21:50:00,4,0.0,0.0
2023-08-26 21:50:00,5,0.0,0.0
2023-08-26 21:50:00,6,415.035217,364.991486
2023-08-26 21:50:00,7,372.438995,364.991486
2023-08-26 21:50:00,8,0.0,0.0
2023-08-26 21:50:00,9,0.0,0.0
2023-08-26 21:50:00,10,449.395721,364.371613
2023-08-26 21:50:00,11,0.0,0.0
2023-08-26 21:50:00,12,350.0,200.0
2023-08-26 21:50:00,15,522.0,472.661011
2023-08-26 21:50:00,16,0.0,0.0
2023-08-26 21:50:00,17,462.613678,422.613678
2023-08-26 21:50:00,18,0.0,0.0
2023-08-26 21:50:00,27,615.0,615.0
2023-08-26 21:50:00,28,0.0,0.0
2023-08-26 21:50:00,29,612.0,612.0
2023-08-26 21:50:00,33,0.0,0.0
2023-08-26 21:50:00,36,992.0,795.0
2023-08-26 21:50:00,37,982.0,795.0
2023-08-26 21:50:00,43,360.0,267.0
2023-08-26 21:50:00,46,506.0,445.009064
2023-08-26 21:50:00,47,0.0,0.0
2023-08-26 21:50:00,48,462.58963,409.79837
2023-08-26 21:50:00,49,0.0,0.0
2023-08-26 21:50:00,50,0.0,0.0
2023-08-26 21:50:00,51,463.0,405.012726
2023-08-26 21:50:00,52,0.0,0.0
2023-08-26 21:50:00,53,0.0,0.0
2023-08-26 21:50:00,54,0.0,0.0
2023-08-26 21:50:00,55,0.0,0.0
2023-08-26 21:50:00,56,0.0,0.0
2023-08-26 21:50:00,57,0.0,0.0
2023-08-26 21:50:00,58,0.0,0.0
2023-08-26 21:50:00,59,0.0,0.0
2023-08-26 21:50:00,60,0.0,0.0
2023-08-26 21:50:00,61,0.0,0.0
2023-08-26 21:50:00,62,461.0,393.292969
2023-08-26 21:50:00,63,359.982574,285.815033
2023-08-26 21:50:00,64,0.0,0.0
2023-08-26 21:50:00,65,0.0,0.0
2023-08-26 21:50:00,66,419.295319,384.605377
2023-08-26 21:50:00,67,435.536896,373.000641
2023-08-26 21:50:00,68,0.0,0.0
2023-08-26 21:50:00,69,0.0,0.0
2023-08-26 21:50:00,70,930.0,850.699707
2023-08-26 21:50:00,71,0.0,0.0
2023-08-26 21:50:00,72,44.0,25.002136
2023-08-26 21:50:00,73,0.0,0.0
2023-08-26 21:50:00,74,0.0,0.0
2023-08-26 21:50:00,75,0.0,0.0
2023-08-26 21:50:00,76,0.0,0.0
2023-08-26 21:50:00,77,0.0,0.0
2023-08-26 21:50:00,78,144.578308,110.005325
2023-08-26 21:50:00,79,144.578308,110.005325
2023-08-26 21:50:00,80,163.0,130.0
2023-08-26 21:50:00,83,450.589569,397.885468
2023-08-26 21:50:00,84,0.0,0.0
2023-08-26 21:50:00,85,449.869965,395.185944
2023-08-26 21:50:00,86,0.0,0.0
2023-08-26 21:50:00,87,0.0,0.0
2023-08-26 21:50:00,88,419.972137,343.219635
2023-08-26 21:50:00,89,0.0,0.0
2023-08-26 21:50:00,90,457.0,360.097443
2023-08-26 21:50:00,91,897.546387,800.0
2023-08-26 21:50:00,92,0.0,0.0
2023-08-26 21:50:00,95,0.0,0.0
2023-08-26 21:50:00,96,0.0,0.0
2023-08-26 21:50:00,97,0.0,0.0
2023-08-26 21:50:00,98,0.0,0.0
2023-08-26 21:50:00,99,0.0,0.0
2023-08-26 21:50:00,100,0.0,0.0
2023-08-26 21:50:00,101,0.0,0.0
2023-08-26 21:50:00,102,0.0,0.0
2023-08-26 21:50:00,103,0.0,0.0
2023-08-26 21:50:00,104,0.0,0.0
2023-08-26 21:50:00,105,0.0,0.0
2023-08-26 21:50:00,106,0.0,0.0
2023-08-26 21:50:00,107,0.0,0.0
2023-08-26 21:50:00,108,0.0,0.0
2023-08-26 21:50:00,112,0.0,0.0
2023-08-26 21:50:00,113,0.0,0.0
2023-08-26 21:50:00,114,0.0,0.0
2023-08-26 21:50:00,115,921.0,754.312317
2023-08-26 21:50:00,116,0.0,0.0
2023-08-26 21:50:00,117,0.0,0.0
2023-08-26 21:50:00,118,100.0,60.000153
2023-08-26 21:50:00,119,100.0,60.000153
2023-08-26 21:50:00,120,100.0,60.000153
2023-08-26 21:50:00,126,0.0,0.0
2023-08-26 21:50:00,127,0.0,0.0
2023-08-26 21:50:00,128,990.0,750.0
2023-08-26 21:50:00,129,987.0,750.0
2023-08-26 21:50:00,130,0.0,0.0
2023-08-26 21:50:00,131,979.0,718.0
2023-08-26 21:50:00,132,929.0,758.0
2023-08-26 21:50:00,133,946.0,755.0
2023-08-26 21:50:00,134,272.875793,262.875793
2023-08-26 21:50:00,135,0.0,0.0
2023-08-26 21:50:00,136,157.5,109.996994
2023-08-26 21:50:00,137,157.5,109.996994
2023-08-26 21:50:00,138,182.0,121.0
2023-08-26 21:50:00,139,285.5,198.0
2023-08-26 21:50:00,140,285.5,198.0
2023-08-26 21:50:00,141,272.0,188.0
2023-08-26 21:50:00,142,166.0,88.0
2023-08-26 21:50:00,143,166.0,89.143059
2023-08-26 21:50:00,144,175.0,104.0
2023-08-26 21:50:00,145,163.5,88.436272
2023-08-26 21:50:00,146,163.5,88.436272
2023-08-26 21:50:00,147,169.0,104.0
2023-08-26 21:50:00,150,0.0,0.0
2023-08-26 21:50:00,151,0.0,0.0
2023-08-26 21:50:00,152,0.0,0.0
2023-08-26 21:50:00,153,0.0,0.0
2023-08-26 21:50:00,154,238.0,134.0
2023-08-26 21:50:00,155,121.0,67.0
2023-08-26 21:50:00,156,396.0,340.0
2023-08-26 21:50:00,158,0.0,0.0
2023-08-26 21:50:00,159,996.0,795.0
2023-08-26 21:50:00,160,0.0,0.0
2023-08-26 21:50:00,161,299.998077,220.003342
2023-08-26 21:50:00,162,0.0,0.0
2023-08-26 21:50:00,166,0.0,0.0
2023-08-26 21:50:00,167,0.0,0.0
2023-08-26 21:50:00,168,0.0,0.0
2023-08-26 21:50:00,169,0.0,0.0
2023-08-26 21:50:00,170,0.0,0.0
2023-08-26 21:50:00,171,0.0,0.0
2023-08-26 21:50:00,172,0.0,0.0
2023-08-26 21:50:00,173,0.0,0.0
2023-08-26 21:50:00,174,0.0,0.0
2023-08-26 21:50:00,175,280.30484,152.0
2023-08-26 21:50:00,176,284.272247,153.920074
2023-08-26 21:50:00,177,296.0,214.0
2023-08-26 21:50:00,178,150.5,115.997803
2023-08-26 21:50:00,179,150.5,115.997803
2023-08-26 21:50:00,180,179.0,124.0
2023-08-26 21:50:00,181,152.5,115.997803
2023-08-26 21:50:00,182,152.5,115.997803
2023-08-26 21:50:00,183,176.0,120.0
2023-08-26 21:50:00,184,150.0,115.997803
2023-08-26 21:50:00,185,150.0,115.997803
2023-08-26 21:50:00,186,179.0,122.0
2023-08-26 21:50:00,187,154.0,119.995728
2023-08-26 21:50:00,188,154.0,119.995728
2023-08-26 21:50:00,189,179.0,120.0
2023-08-26 21:50:00,190,992.0,795.0
2023-08-26 21:50:00,191,990.0,795.0
2023-08-26 21:50:00,193,12.578156,11.999903
2023-08-26 21:50:00,194,12.578156,11.999903
2023-08-26 21:50:00,195,0.0,0.0
2023-08-26 21:50:00,196,38.115631,35.0
2023-08-26 21:50:00,197,0.0,0.0
2023-08-26 21:50:00,198,0.0,0.0
2023-08-26 21:50:00,200,0.0,0.0
2023-08-26 21:50:00,207,0.0,0.0
2023-08-26 21:50:00,208,0.0,0.0
2023-08-26 21:50:00,209,0.0,0.0
2023-08-26 21:50:00,210,0.0,0.0
2023-08-26 21:50:00,211,0.0,0.0
2023-08-26 21:50:00,212,0.0,0.0
2023-08-26 21:50:00,213,0.0,0.0
2023-08-26 21:50:00,214,0.0,0.0
2023-08-26 21:50:00,215,0.0,0.0
2023-08-26 21:50:00,216,0.0,0.0
2023-08-26 21:50:00,217,0.0,0.0
2023-08-26 21:50:00,218,23.5,20.99826
2023-08-26 21:50:00,219,23.5,20.99826
2023-08-26 21:50:00,220,23.5,20.99826
2023-08-26 21:50:00,231,0.0,0.0
2023-08-26 21:50:00,232,0.0,0.0
2023-08-26 21:50:00,233,0.0,0.0
2023-08-26 21:50:00,234,0.0,0.0
2023-08-26 21:50:00,237,0.0,0.0
2023-08-26 21:50:00,238,0.0,0.0
2023-08-26 21:50:00,240,282.0,200.0
2023-08-26 21:50:00,241,142.0,100.0
2023-08-26 21:50:00,242,152.0,137.0
2023-08-26 21:50:00,243,173.0,170.5
2023-08-26 21:50:00,244,173.0,170.5
2023-08-26 21:50:00,247,0.0,0.0
2023-08-26 21:50:00,248,0.0,0.0
2023-08-26 21:50:00,249,158.5,99.498901
2023-08-26 21:50:00,250,0.0,0.0
2023-08-26 21:50:00,251,158.5,99.553833
2023-08-26 21:50:00,252,180.0,130.0
2023-08-26 21:50:00,253,0.0,0.0
2023-08-26 21:50:00,254,0.0,0.0
2023-08-26 21:50:00,255,246.0,167.0
2023-08-26 21:50:00,256,246.0,167.0
2023-08-26 21:50:00,257,264.0,216.0
2023-08-26 21:50:00,258,245.0,162.007477
2023-08-26 21:50:00,259,245.0,162.007477
2023-08-26 21:50:00,260,247.0,208.0
2023-08-26 21:50:00,264,10.000229,5.000229
2023-08-26 21:50:00,265,10.000229,5.000229
2023-08-26 21:50:00,266,0.0,0.0
2023-08-26 21:50:00,267,0.0,0.0
2023-08-26 21:50:00,268,235.5,131.0
2023-08-26 21:50:00,269,235.5,131.0
2023-08-26 21:50:00,270,240.0,131.0
2023-08-26 21:50:00,271,0.0,0.0
2023-08-26 21:50:00,272,0.0,0.0
2023-08-26 21:50:00,273,0.0,0.0
2023-08-26 21:50:00,274,0.0,0.0
2023-08-26 21:50:00,275,0.0,0.0
2023-08-26 21:50:00,276,0.0,0.0
2023-08-26 21:50:00,277,0.0,0.0
2023-08-26 21:50:00,278,0.0,0.0
2023-08-26 21:50:00,279,0.0,0.0
2023-08-26 21:50:00,280,0.0,0.0
2023-08-26 21:50:00,281,0.0,0.0
2023-08-26 21:50:00,282,0.0,0.0
2023-08-26 21:50:00,283,0.0,0.0
2023-08-26 21:50:00,284,0.0,0.0
2023-08-26 21:50:00,285,0.0,0.0
2023-08-26 21:50:00,286,0.0,0.0
2023-08-26 21:50:00,287,0.0,0.0
2023-08-26 21:50:00,288,0.0,0.0
2023-08-26 21:50:00,289,0.0,0.0
2023-08-26 21:50:00,290,0.0,0.0
2023-08-26 21:50:00,291,0.0,0.0
2023-08-26 21:50:00,292,0.0,0.0
2023-08-26 21:50:00,293,0.0,0.0
2023-08-26 21:50:00,294,0.0,0.0
2023-08-26 21:50:00,299,176.5,123.99823
2023-08-26 21:50:00,300,176.5,123.99823
2023-08-26 21:50:00,301,175.5,123.99823
2023-08-26 21:50:00,302,175.5,123.99823
2023-08-26 21:50:00,303,215.0,132.0
2023-08-26 21:50:00,304,214.0,132.0
2023-08-26 21:50:00,305,312.01181,215.001404
2023-08-26 21:50:00,306,0.0,0.0
2023-08-26 21:50:00,307,0.0,0.0
2023-08-26 21:50:00,308,25.516783,0.0
2023-08-26 21:50:00,309,25.272221,0.0
2023-08-26 21:50:00,310,164.0,122.0
2023-08-26 21:50:00,311,0.0,0.0
2023-08-26 21:50:00,312,0.0,0.0
2023-08-26 21:50:00,313,0.0,0.0
2023-08-26 21:50:00,314,0.0,0.0
2023-08-26 21:50:00,315,0.0,0.0
2023-08-26 21:50:00,316,0.0,0.0
2023-08-26 21:50:00,317,0.0,0.0
2023-08-26 21:50:00,318,0.0,0.0
2023-08-26 21:50:00,319,0.0,0.0
2023-08-26 21:50:00,320,154.5,122.0
2023-08-26 21:50:00,321,31.594475,0.0
2023-08-26 21:50:00,322,88.0,68.0
2023-08-26 21:50:00,323,159.5,122.0
2023-08-26 21:50:00,324,159.5,122.0
2023-08-26 21:50:00,325,171.0,136.0
2023-08-26 21:50:00,326,140.200119,135.0
2023-08-26 21:50:00,327,137.720474,135.0
2023-08-26 21:50:00,328,172.0,150.0
2023-08-26 21:50:00,329,0.0,0.0
2023-08-26 21:50:00,330,0.0,0.0
2023-08-26 21:50:00,331,0.0,0.0
2023-08-26 21:50:00,332,813.0,654.031067
2023-08-26 21:50:00,333,0.0,0.0
2023-08-26 21:50:00,334,0.0,0.0
2023-08-26 21:50:00,335,0.0,0.0
2023-08-26 21:50:00,336,0.0,0.0
2023-08-26 21:50:00,337,0.0,0.0
2023-08-26 21:50:00,338,0.0,0.0
2023-08-26 21:50:00,339,0.0,0.0
2023-08-26 21:50:00,340,818.0,672.478149
2023-08-26 21:50:00,341,817.0,675.008667
2023-08-26 21:50:00,342,166.0,135.0
2023-08-26 21:50:00,343,167.0,135.0
2023-08-26 21:50:00,344,0.0,0.0
2023-08-26 21:50:00,345,0.0,0.0
2023-08-26 21:50:00,346,114.0,80.0
2023-08-26 21:50:00,347,188.0,163.0
2023-08-26 21:50:00,348,0.0,0.0
2023-08-26 21:50:00,349,0.0,0.0
2023-08-26 21:50:00,350,0.0,0.0
2023-08-26 21:50:00,351,0.0,0.0
2023-08-26 21:50:00,352,0.0,0.0
2023-08-26 21:50:00,353,0.0,0.0
2023-08-26 21:50:00,354,0.0,0.0
2023-08-26 21:50:00,355,0.0,0.0
2023-08-26 21:50:00,356,0.0,0.0
2023-08-26 21:50:00,357,0.0,0.0
2023-08-26 21:50:00,358,0.0,0.0
2023-08-26 21:50:00,359,0.0,0.0
2023-08-26 21:50:00,360,0.0,0.0
2023-08-26 21:50:00,361,0.0,0.0
2023-08-26 21:50:00,362,0.0,0.0
2023-08-26 21:50:00,363,0.0,0.0
2023-08-26 21:50:00,366,398.614624,355.0
2023-08-26 21:50:00,367,0.0,0.0
2023-08-26 21:50:00,368,0.0,0.0
2023-08-26 21:50:00,369,0.0,0.0
2023-08-26 21:50:00,370,0.0,0.0
2023-08-26 21:50:00,371,0.0,0.0
2023-08-26 21:50:00,372,0.0,0.0
2023-08-26 21:50:00,373,0.0,0.0
2023-08-26 21:50:00,374,0.0,0.0
2023-08-26 21:50:00,375,0.0,0.0
2023-08-26 21:50:00,376,0.0,0.0
2023-08-26 21:50:00,377,0.0,0.0
2023-08-26 21:50:00,378,0.0,0.0
2023-08-26 21:50:00,379,0.0,0.0
2023-08-26 21:50:00,380,0.0,0.0
2023-08-26 21:50:00,381,0.0,0.0
2023-08-26 21:50:00,382,0.0,0.0
2023-08-26 21:50:00,383,0.0,0.0
2023-08-26 21:50:00,384,0.0,0.0
2023-08-26 21:50:00,385,277.5,181.044983
2023-08-26 21:50:00,386,277.5,181.945251
2023-08-26 21:50:00,387,275.0,202.0
2023-08-26 21:50:00,388,277.0,181.319641
2023-08-26 21:50:00,389,277.0,180.755005
2023-08-26 21:50:00,390,275.0,202.0
2023-08-26 21:50:00,419,294.0,190.002136
2023-08-26 21:50:00,420,294.0,190.002136
2023-08-26 21:50:00,421,270.0,190.002136
2023-08-26 21:50:00,422,258.0,180.0
2023-08-26 21:50:00,423,258.0,180.0
2023-08-26 21:50:00,432,283.0,216.0
2023-08-26 21:50:00,433,415.680511,254.0
2023-08-26 21:50:00,434,275.0,180.013397
2023-08-26 21:50:00,435,275.0,180.013397
2023-08-26 21:50:00,436,276.0,180.013397
2023-08-26 21:50:00,437,276.0,180.013397
2023-08-26 21:50:00,438,278.0,208.0
2023-08-26 21:50:00,439,280.0,208.0
2023-08-26 21:50:00,440,159.5,120.0
2023-08-26 21:50:00,441,159.5,120.0
2023-08-26 21:50:00,442,171.0,120.0
2023-08-26 21:50:00,443,0.0,0.0
2023-08-26 21:50:00,444,0.0,0.0
2023-08-26 21:50:00,450,222.0,218.0
2023-08-26 21:50:00,451,113.0,113.0
2023-08-26 21:50:00,452,236.0,130.124817
2023-08-26 21:50:00,453,142.0,65.062408
2023-08-26 21:50:00,459,385.011627,264.399994
2023-08-26 21:50:00,467,12.0,5.000153
2023-08-26 21:50:00,468,12.0,4.000366
2023-08-26 21:50:00,469,5.000153,1.600391
2023-08-26 21:50:00,471,4.238552,0.0
2023-08-26 21:50:00,472,218.0,180.0
2023-08-26 21:50:00,473,125.0,90.0
2023-08-26 21:50:00,474,221.0,180.0
2023-08-26 21:50:00,475,125.0,90.0
2023-08-26 21:50:00,477,249.0,164.0
2023-08-26 21:50:00,478,249.0,164.0
2023-08-26 21:50:00,479,253.0,163.986282
2023-08-26 21:50:00,480,247.5,164.0
2023-08-26 21:50:00,481,247.5,164.0
2023-08-26 21:50:00,482,253.0,163.986282
2023-08-26 21:50:00,485,0.0,0.0
2023-08-26 21:50:00,486,0.0,0.0
2023-08-26 21:50:00,487,0.0,0.0
2023-08-26 21:50:00,488,21.999969,13.000565
2023-08-26 21:50:00,489,994.0,795.0
2023-08-26 21:50:00,490,996.0,795.0
2023-08-26 21:50:00,491,963.0,791.0
2023-08-26 21:50:00,492,966.0,786.0
2023-08-26 21:50:00,493,990.0,795.0
2023-08-26 21:50:00,494,0.0,0.0
2023-08-26 21:50:00,495,0.0,0.0
2023-08-26 21:50:00,496,299.999908,200.0
2023-08-26 21:50:00,497,399.994598,240.0
2023-08-26 21:50:00,498,0.0,0.0
2023-08-26 21:50:00,499,353.0,265.0
2023-08-26 21:50:00,501,287.5,158.003479
2023-08-26 21:50:00,502,267.012573,267.012573
2023-08-26 21:50:00,503,289.0,200.0
2023-08-26 21:50:00,507,135.0,59.001785
2023-08-26 21:50:00,508,139.199997,106.0
2023-08-26 21:50:00,511,0.0,0.0
2023-08-26 21:50:00,512,0.0,0.0
2023-08-26 21:50:00,513,324.0,150.0
2023-08-26 21:50:00,514,138.0,120.0
2023-08-26 21:50:00,516,850.012939,749.988525
2023-08-26 21:50:00,521,939.0,769.598145
2023-08-26 21:50:00,522,940.0,577.0
2023-08-26 21:50:00,523,0.0,0.0
2023-08-26 21:50:00,524,0.0,0.0
2023-08-26 21:50:00,525,0.0,0.0
2023-08-26 21:50:00,526,259.0,131.0
2023-08-26 21:50:00,527,1357.0,1058.099976
2023-08-26 21:50:00,528,259.0,131.0
2023-08-26 21:50:00,529,994.0,760.349854
2023-08-26 21:50:00,530,994.0,758.12439
2023-08-26 21:50:00,533,0.0,0.0
2023-08-26 21:50:00,534,0.0,0.0
2023-08-26 21:50:00,535,23.333706,0.0
2023-08-26 21:50:00,536,96.0,31.5
2023-08-26 21:50:00,537,96.0,31.5
2023-08-26 21:50:00,538,102.666672,82.0
2023-08-26 21:50:00,539,0.0,0.0
2023-08-26 21:50:00,540,0.0,0.0
2023-08-26 21:50:00,541,75.0,50.0
2023-08-26 21:50:00,542,41.0,38.500824
2023-08-26 21:50:00,544,1012.0,795.0
2023-08-26 21:50:00,545,1012.0,795.0
2023-08-26 21:50:00,546,356.5,186.0
2023-08-26 21:50:00,547,356.5,186.0
2023-08-26 21:50:00,548,326.0,254.0
2023-08-26 21:50:00,549,235.0,120.0
2023-08-26 21:50:00,550,116.0,90.0
2023-08-26 21:50:00,554,0.0,0.0
2023-08-26 21:50:00,555,957.81958,752.679626
2023-08-26 21:50:00,556,0.0,0.0
2023-08-26 21:50:00,557,0.0,0.0
2023-08-26 21:55:00,1,0.0,0.0
2023-08-26 21:55:00,2,0.0,0.0
2023-08-26 21:55:00,3,416.53241,364.991486
2023-08-26 21:55:00,4,0.0,0.0
2023-08-26 21:55:00,5,0.0,0.0
2023-08-26 21:55:00,6,417.359192,364.991486
2023-08-26 21:55:00,7,415.811035,364.991486
2023-08-26 21:55:00,8,0.0,0.0
2023-08-26 21:55:00,9,0.0,0.0
2023-08-26 21:55:00,10,466.185303,364.371613
2023-08-26 21:55:00,11,0.0,0.0
2023-08-26 21:55:00,12,350.0,200.0
2023-08-26 21:55:00,15,522.0,477.146393
2023-08-26 21:55:00,16,0.0,0.0
2023-08-26 21:55:00,17,464.89566,426.253387
2023-08-26 21:55:00,18,0.0,0.0
2023-08-26 21:55:00,27,615.0,615.0
2023-08-26 21:55:00,28,0.0,0.0
2023-08-26 21:55:00,29,612.0,612.0
2023-08-26 21:55:00,33,0.0,0.0
2023-08-26 21:55:00,36,984.0,795.0
2023-08-26 21:55:00,37,977.0,795.0
2023-08-26 21:55:00,43,360.0,267.0
2023-08-26 21:55:00,46,506.0,449.521576
2023-08-26 21:55:00,47,0.0,0.0
2023-08-26 21:55:00,48,462.58963,409.79837
2023-08-26 21:55:00,49,0.0,0.0
2023-08-26 21:55:00,50,0.0,0.0
2023-08-26 21:55:00,51,463.0,405.012726
2023-08-26 21:55:00,52,0.0,0.0
2023-08-26 21:55:00,53,0.0,0.0
2023-08-26 21:55:00,54,0.0,0.0
2023-08-26 21:55:00,55,0.0,0.0
2023-08-26 21:55:00,56,0.0,0.0
2023-08-26 21:55:00,57,0.0,0.0
2023-08-26 21:55:00,58,0.0,0.0
2023-08-26 21:55:00,59,0.0,0.0
2023-08-26 21:55:00,60,0.0,0.0
2023-08-26 21:55:00,61,0.0,0.0
2023-08-26 21:55:00,62,461.0,393.480743
2023-08-26 21:55:00,63,359.982574,285.814667
2023-08-26 21:55:00,64,0.0,0.0
2023-08-26 21:55:00,65,0.0,0.0
2023-08-26 21:55:00,66,419.692047,384.605377
2023-08-26 21:55:00,67,435.536896,373.000641
2023-08-26 21:55:00,68,0.0,0.0
2023-08-26 21:55:00,69,0.0,0.0
2023-08-26 21:55:00,70,930.0,850.756836
2023-08-26 21:55:00,71,0.0,0.0
2023-08-26 21:55:00,72,44.0,25.002136
2023-08-26 21:55:00,73,0.0,0.0
2023-08-26 21:55:00,74,0.0,0.0
2023-08-26 21:55:00,75,0.0,0.0
2023-08-26 21:55:00,76,0.0,0.0
2023-08-26 21:55:00,77,0.0,0.0
2023-08-26 21:55:00,78,144.578308,110.005325
2023-08-26 21:55:00,79,144.578308,110.005325
2023-08-26 21:55:00,80,163.0,130.0
2023-08-26 21:55:00,83,450.589569,404.253967
2023-08-26 21:55:00,84,0.0,0.0
2023-08-26 21:55:00,85,449.894867,395.578644
2023-08-26 21:55:00,86,0.0,0.0
2023-08-26 21:55:00,87,0.0,0.0
2023-08-26 21:55:00,88,419.972137,344.005676
2023-08-26 21:55:00,89,0.0,0.0
2023-08-26 21:55:00,90,457.0,356.885162
2023-08-26 21:55:00,91,897.546387,800.0
2023-08-26 21:55:00,92,0.0,0.0
2023-08-26 21:55:00,95,0.0,0.0
2023-08-26 21:55:00,96,0.0,0.0
2023-08-26 21:55:00,97,0.0,0.0
2023-08-26 21:55:00,98,0.0,0.0
2023-08-26 21:55:00,99,0.0,0.0
2023-08-26 21:55:00,100,0.0,0.0
2023-08-26 21:55:00,101,0.0,0.0
2023-08-26 21:55:00,102,0.0,0.0
2023-08-26 21:55:00,103,0.0,0.0
2023-08-26 21:55:00,104,0.0,0.0
2023-08-26 21:55:00,105,0.0,0.0
2023-08-26 21:55:00,106,0.0,0.0
2023-08-26 21:55:00,107,0.0,0.0
2023-08-26 21:55:00,108,0.0,0.0
2023-08-26 21:55:00,112,0.0,0.0
2023-08-26 21:55:00,113,0.0,0.0
2023-08-26 21:55:00,114,0.0,0.0
2023-08-26 21:55:00,115,921.0,764.712585
2023-08-26 21:55:00,116,0.0,0.0
2023-08-26 21:55:00,117,0.0,0.0
2023-08-26 21:55:00,118,100.0,60.000153
2023-08-26 21:55:00,119,100.0,60.000153
2023-08-26 21:55:00,120,100.0,60.000153
2023-08-26 21:55:00,126,0.0,0.0
2023-08-26 21:55:00,127,0.0,0.0
2023-08-26 21:55:00,128,990.0,750.0
2023-08-26 21:55:00,129,987.0,750.0
2023-08-26 21:55:00,130,0.0,0.0
2023-08-26 21:55:00,131,979.0,718.0
2023-08-26 21:55:00,132,929.0,758.0
2023-08-26 21:55:00,133,946.0,755.0
2023-08-26 21:55:00,134,274.189789,264.189789
2023-08-26 21:55:00,135,0.0,0.0
2023-08-26 21:55:00,136,157.5,109.996994
2023-08-26 21:55:00,137,157.5,109.996994
2023-08-26 21:55:00,138,182.0,121.0
2023-08-26 21:55:00,139,285.5,198.0
2023-08-26 21:55:00,140,285.5,198.0
2023-08-26 21:55:00,141,272.0,188.0
2023-08-26 21:55:00,142,166.0,88.0
2023-08-26 21:55:00,143,166.0,88.907463
2023-08-26 21:55:00,144,175.0,104.0
2023-08-26 21:55:00,145,163.5,88.671867
2023-08-26 21:55:00,146,163.5,88.436272
2023-08-26 21:55:00,147,169.0,104.0
2023-08-26 21:55:00,150,0.0,0.0
2023-08-26 21:55:00,151,0.0,0.0
2023-08-26 21:55:00,152,0.0,0.0
2023-08-26 21:55:00,153,0.0,0.0
2023-08-26 21:55:00,154,238.0,134.0
2023-08-26 21:55:00,155,121.0,67.0
2023-08-26 21:55:00,156,396.0,340.0
2023-08-26 21:55:00,158,0.0,0.0
2023-08-26 21:55:00,159,996.0,795.0
2023-08-26 21:55:00,160,0.0,0.0
2023-08-26 21:55:00,161,299.998077,220.003342
2023-08-26 21:55:00,162,0.0,0.0
2023-08-26 21:55:00,166,0.0,0.0
2023-08-26 21:55:00,167,0.0,0.0
2023-08-26 21:55:00,168,0.0,0.0
2023-08-26 21:55:00,169,0.0,0.0
2023-08-26 21:55:00,170,0.0,0.0
2023-08-26 21:55:00,171,0.0,0.0
2023-08-26 21:55:00,172,0.0,0.0
2023-08-26 21:55:00,173,0.0,0.0
2023-08-26 21:55:00,174,0.0,0.0
2023-08-26 21:55:00,175,280.30484,152.0
2023-08-26 21:55:00,176,284.272247,153.920074
2023-08-26 21:55:00,177,296.0,214.0
2023-08-26 21:55:00,178,150.5,115.997803
2023-08-26 21:55:00,179,150.5,115.997803
2023-08-26 21:55:00,180,179.0,124.0
2023-08-26 21:55:00,181,152.5,115.997803
2023-08-26 21:55:00,182,152.5,115.997803
2023-08-26 21:55:00,183,176.0,120.0
2023-08-26 21:55:00,184,150.0,115.997803
2023-08-26 21:55:00,185,150.0,115.997803
2023-08-26 21:55:00,186,179.0,122.0
2023-08-26 21:55:00,187,154.0,119.995728
2023-08-26 21:55:00,188,154.0,119.995728
2023-08-26 21:55:00,189,179.0,120.0
2023-08-26 21:55:00,190,992.0,795.0
2023-08-26 21:55:00,191,990.0,795.0
2023-08-26 21:55:00,193,12.578156,11.999903
2023-08-26 21:55:00,194,12.578156,11.999903
2023-08-26 21:55:00,195,0.0,0.0
2023-08-26 21:55:00,196,38.115631,35.0
2023-08-26 21:55:00,197,0.0,0.0
2023-08-26 21:55:00,198,0.0,0.0
2023-08-26 21:55:00,200,0.0,0.0
2023-08-26 21:55:00,207,0.0,0.0
2023-08-26 21:55:00,208,0.0,0.0
2023-08-26 21:55:00,209,0.0,0.0
2023-08-26 21:55:00,210,0.0,0.0
2023-08-26 21:55:00,211,0.0,0.0
2023-08-26 21:55:00,212,0.0,0.0
2023-08-26 21:55:00,213,0.0,0.0
2023-08-26 21:55:00,214,0.0,0.0
2023-08-26 21:55:00,215,0.0,0.0
2023-08-26 21:55:00,216,0.0,0.0
2023-08-26 21:55:00,217,0.0,0.0
2023-08-26 21:55:00,218,23.5,20.99826
2023-08-26 21:55:00,219,23.5,20.99826
2023-08-26 21:55:00,220,23.5,20.99826
2023-08-26 21:55:00,231,0.0,0.0
2023-08-26 21:55:00,232,0.0,0.0
2023-08-26 21:55:00,233,0.0,0.0
2023-08-26 21:55:00,234,0.0,0.0
2023-08-26 21:55:00,237,0.0,0.0
2023-08-26 21:55:00,238,0.0,0.0
2023-08-26 21:55:00,240,282.0,200.0
2023-08-26 21:55:00,241,142.0,100.0
2023-08-26 21:55:00,242,152.0,137.0
2023-08-26 21:55:00,243,173.0,170.5
2023-08-26 21:55:00,244,173.0,170.5
2023-08-26 21:55:00,247,0.0,0.0
2023-08-26 21:55:00,248,0.0,0.0
2023-08-26 21:55:00,249,158.5,99.498901
2023-08-26 21:55:00,250,0.0,0.0
2023-08-26 21:55:00,251,158.5,99.498901
2023-08-26 21:55:00,252,180.0,130.0
2023-08-26 21:55:00,253,0.0,0.0
2023-08-26 21:55:00,254,0.0,0.0
2023-08-26 21:55:00,255,246.0,167.0
2023-08-26 21:55:00,256,246.0,167.0
2023-08-26 21:55:00,257,264.0,216.0
2023-08-26 21:55:00,258,245.0,162.007477
2023-08-26 21:55:00,259,245.0,162.007477
2023-08-26 21:55:00,260,247.0,208.0
2023-08-26 21:55:00,264,10.000229,5.000229
2023-08-26 21:55:00,265,10.000229,5.000229
2023-08-26 21:55:00,266,0.0,0.0
2023-08-26 21:55:00,267,0.0,0.0
2023-08-26 21:55:00,268,235.5,131.0
2023-08-26 21:55:00,269,235.5,131.0
2023-08-26 21:55:00,270,240.0,131.0
2023-08-26 21:55:00,271,0.0,0.0
2023-08-26 21:55:00,272,0.0,0.0
2023-08-26 21:55:00,273,0.0,0.0
2023-08-26 21:55:00,274,0.0,0.0
2023-08-26 21:55:00,275,0.0,0.0
2023-08-26 21:55:00,276,0.0,0.0
2023-08-26 21:55:00,277,0.0,0.0
2023-08-26 21:55:00,278,0.0,0.0
2023-08-26 21:55:00,279,0.0,0.0
2023-08-26 21:55:00,280,0.0,0.0
2023-08-26 21:55:00,281,0.0,0.0
2023-08-26 21:55:00,282,0.0,0.0
2023-08-26 21:55:00,283,0.0,0.0
2023-08-26 21:55:00,284,0.0,0.0
2023-08-26 21:55:00,285,0.0,0.0
2023-08-26 21:55:00,286,0.0,0.0
2023-08-26 21:55:00,287,0.0,0.0
2023-08-26 21:55:00,288,0.0,0.0
2023-08-26 21:55:00,289,0.0,0.0
2023-08-26 21:55:00,290,0.0,0.0
2023-08-26 21:55:00,291,0.0,0.0
2023-08-26 21:55:00,292,0.0,0.0
2023-08-26 21:55:00,293,0.0,0.0
2023-08-26 21:55:00,294,0.0,0.0
2023-08-26 21:55:00,299,176.5,123.99823
2023-08-26 21:55:00,300,176.5,123.99823
2023-08-26 21:55:00,301,175.5,123.99823
2023-08-26 21:55:00,302,175.5,123.99823
2023-08-26 21:55:00,303,215.0,132.0
2023-08-26 21:55:00,304,214.0,132.0
2023-08-26 21:55:00,305,309.456757,215.001404
2023-08-26 21:55:00,306,0.0,0.0
2023-08-26 21:55:00,307,0.0,0.0
2023-08-26 21:55:00,308,0.0,0.0
2023-08-26 21:55:00,309,0.0,0.0
2023-08-26 21:55:00,310,0.0,0.0
2023-08-26 21:55:00,311,0.0,0.0
2023-08-26 21:55:00,312,0.0,0.0
2023-08-26 21:55:00,313,0.0,0.0
2023-08-26 21:55:00,314,0.0,0.0
2023-08-26 21:55:00,315,0.0,0.0
2023-08-26 21:55:00,316,0.0,0.0
2023-08-26 21:55:00,317,0.0,0.0
2023-08-26 21:55:00,318,0.0,0.0
2023-08-26 21:55:00,319,0.0,0.0
2023-08-26 21:55:00,320,154.5,122.0
2023-08-26 21:55:00,321,0.0,0.0
2023-08-26 21:55:00,322,88.0,68.0
2023-08-26 21:55:00,323,159.5,122.0
2023-08-26 21:55:00,324,159.5,122.0
2023-08-26 21:55:00,325,171.0,136.0
2023-08-26 21:55:00,326,141.010757,135.0
2023-08-26 21:55:00,327,138.378525,135.0
2023-08-26 21:55:00,328,172.0,150.0
2023-08-26 21:55:00,329,0.0,0.0
2023-08-26 21:55:00,330,0.0,0.0
2023-08-26 21:55:00,331,0.0,0.0
2023-08-26 21:55:00,332,813.0,650.885681
2023-08-26 21:55:00,333,0.0,0.0
2023-08-26 21:55:00,334,0.0,0.0
2023-08-26 21:55:00,335,0.0,0.0
2023-08-26 21:55:00,336,0.0,0.0
2023-08-26 21:55:00,337,0.0,0.0
2023-08-26 21:55:00,338,0.0,0.0
2023-08-26 21:55:00,339,0.0,0.0
2023-08-26 21:55:00,340,818.0,672.436646
2023-08-26 21:55:00,341,817.0,674.967285
2023-08-26 21:55:00,342,166.0,135.0
2023-08-26 21:55:00,343,167.0,135.0
2023-08-26 21:55:00,344,0.0,0.0
2023-08-26 21:55:00,345,0.0,0.0
2023-08-26 21:55:00,346,114.0,80.0
2023-08-26 21:55:00,347,188.0,163.0
2023-08-26 21:55:00,348,0.0,0.0
2023-08-26 21:55:00,349,0.0,0.0
2023-08-26 21:55:00,350,0.0,0.0
2023-08-26 21:55:00,351,0.0,0.0
2023-08-26 21:55:00,352,0.0,0.0
2023-08-26 21:55:00,353,0.0,0.0
2023-08-26 21:55:00,354,0.0,0.0
2023-08-26 21:55:00,355,0.0,0.0
2023-08-26 21:55:00,356,0.0,0.0
2023-08-26 21:55:00,357,0.0,0.0
2023-08-26 21:55:00,358,0.0,0.0
2023-08-26 21:55:00,359,0.0,0.0
2023-08-26 21:55:00,360,0.0,0.0
2023-08-26 21:55:00,361,0.0,0.0
2023-08-26 21:55:00,362,0.0,0.0
2023-08-26 21:55:00,363,0.0,0.0
2023-08-26 21:55:00,366,398.714722,355.0
2023-08-26 21:55:00,367,0.0,0.0
2023-08-26 21:55:00,368,0.0,0.0
2023-08-26 21:55:00,369,0.0,0.0
2023-08-26 21:55:00,370,0.0,0.0
2023-08-26 21:55:00,371,0.0,0.0
2023-08-26 21:55:00,372,0.0,0.0
2023-08-26 21:55:00,373,0.0,0.0
2023-08-26 21:55:00,374,0.0,0.0
2023-08-26 21:55:00,375,0.0,0.0
2023-08-26 21:55:00,376,0.0,0.0
2023-08-26 21:55:00,377,0.0,0.0
2023-08-26 21:55:00,378,0.0,0.0
2023-08-26 21:55:00,379,0.0,0.0
2023-08-26 21:55:00,380,0.0,0.0
2023-08-26 21:55:00,381,0.0,0.0
2023-08-26 21:55:00,382,0.0,0.0
2023-08-26 21:55:00,383,0.0,0.0
2023-08-26 21:55:00,384,0.0,0.0
2023-08-26 21:55:00,385,277.5,181.044983
2023-08-26 21:55:00,386,277.5,181.380676
2023-08-26 21:55:00,387,275.0,202.0
2023-08-26 21:55:00,388,277.0,181.319641
2023-08-26 21:55:00,389,277.0,180.755005
2023-08-26 21:55:00,390,275.0,202.0
2023-08-26 21:55:00,419,294.0,190.002136
2023-08-26 21:55:00,420,294.0,190.002136
2023-08-26 21:55:00,421,270.0,190.002136
2023-08-26 21:55:00,422,258.0,180.0
2023-08-26 21:55:00,423,258.0,180.0
2023-08-26 21:55:00,432,283.0,216.0
2023-08-26 21:55:00,433,380.039703,254.011658
2023-08-26 21:55:00,434,275.0,180.013397
2023-08-26 21:55:00,435,275.0,180.013397
2023-08-26 21:55:00,436,276.0,180.013397
2023-08-26 21:55:00,437,276.0,180.013397
2023-08-26 21:55:00,438,278.0,208.0
2023-08-26 21:55:00,439,280.0,208.0
2023-08-26 21:55:00,440,159.5,120.0
2023-08-26 21:55:00,441,159.5,120.0
2023-08-26 21:55:00,442,171.0,120.0
2023-08-26 21:55:00,443,0.0,0.0
2023-08-26 21:55:00,444,0.0,0.0
2023-08-26 21:55:00,450,222.0,218.0
2023-08-26 21:55:00,451,113.0,113.0
2023-08-26 21:55:00,452,231.0,130.094299
2023-08-26 21:55:00,453,142.0,65.04715
2023-08-26 21:55:00,459,385.744293,264.399994
2023-08-26 21:55:00,467,12.0,5.000153
2023-08-26 21:55:00,468,12.0,4.000366
2023-08-26 21:55:00,469,5.000153,1.600391
2023-08-26 21:55:00,471,4.684188,0.0
2023-08-26 21:55:00,472,218.0,180.0
2023-08-26 21:55:00,473,125.0,90.0
2023-08-26 21:55:00,474,221.0,180.0
2023-08-26 21:55:00,475,125.0,90.0
2023-08-26 21:55:00,477,249.0,164.0
2023-08-26 21:55:00,478,249.0,164.0
2023-08-26 21:55:00,479,253.0,163.986282
2023-08-26 21:55:00,480,247.5,164.0
2023-08-26 21:55:00,481,247.5,164.0
2023-08-26 21:55:00,482,253.0,163.986282
2023-08-26 21:55:00,485,0.0,0.0
2023-08-26 21:55:00,486,0.0,0.0
2023-08-26 21:55:00,487,0.0,0.0
2023-08-26 21:55:00,488,21.999969,13.000565
2023-08-26 21:55:00,489,994.0,795.0
2023-08-26 21:55:00,490,996.0,795.0
2023-08-26 21:55:00,491,963.0,791.0
2023-08-26 21:55:00,492,966.0,786.0
2023-08-26 21:55:00,493,990.0,795.0
2023-08-26 21:55:00,494,0.0,0.0
2023-08-26 21:55:00,495,0.0,0.0
2023-08-26 21:55:00,496,299.999908,200.0
2023-08-26 21:55:00,497,399.994598,240.0
2023-08-26 21:55:00,498,0.0,0.0
2023-08-26 21:55:00,499,353.0,265.0
2023-08-26 21:55:00,501,287.5,158.003479
2023-08-26 21:55:00,502,271.86499,271.86499
2023-08-26 21:55:00,503,289.0,200.0
2023-08-26 21:55:00,507,135.0,59.001785
2023-08-26 21:55:00,508,139.199997,106.0
2023-08-26 21:55:00,511,0.0,0.0
2023-08-26 21:55:00,512,0.0,0.0
2023-08-26 21:55:00,513,324.0,150.0
2023-08-26 21:55:00,514,138.0,120.0
2023-08-26 21:55:00,516,850.012939,749.988525
2023-08-26 21:55:00,521,939.0,777.557739
2023-08-26 21:55:00,522,940.0,577.0
2023-08-26 21:55:00,523,0.0,0.0
2023-08-26 21:55:00,524,0.0,0.0
2023-08-26 21:55:00,525,0.0,0.0
2023-08-26 21:55:00,526,259.0,131.0
2023-08-26 21:55:00,527,1357.0,1058.099976
2023-08-26 21:55:00,528,259.0,131.0
2023-08-26 21:55:00,529,994.0,774.701782
2023-08-26 21:55:00,530,994.0,771.543335
2023-08-26 21:55:00,533,0.0,0.0
2023-08-26 21:55:00,534,0.0,0.0
2023-08-26 21:55:00,535,23.102192,0.0
2023-08-26 21:55:00,536,96.0,31.5
2023-08-26 21:55:00,537,96.0,31.5
2023-08-26 21:55:00,538,102.666672,82.0
2023-08-26 21:55:00,539,0.0,0.0
2023-08-26 21:55:00,540,0.0,0.0
2023-08-26 21:55:00,541,75.0,50.0
2023-08-26 21:55:00,542,41.0,38.500824
2023-08-26 21:55:00,544,1012.0,795.0
2023-08-26 21:55:00,545,1012.0,795.0
2023-08-26 21:55:00,546,356.5,186.0
2023-08-26 21:55:00,547,356.5,186.0
2023-08-26 21:55:00,548,326.0,254.0
2023-08-26 21:55:00,549,235.0,120.0
2023-08-26 21:55:00,550,116.0,90.0
2023-08-26 21:55:00,554,0.0,0.0
2023-08-26 21:55:00,555,957.361816,755.029968
2023-08-26 21:55:00,556,0.0,0.0
2023-08-26 21:55:00,557,0.0,0.0
2023-08-26 22:00:00,1,0.0,0.0
2023-08-26 22:00:00,2,0.0,0.0
2023-08-26 22:00:00,3,407.276184,364.991486
2023-08-26 22:00:00,4,0.0,0.0
2023-08-26 22:00:00,5,0.0,0.0
2023-08-26 22:00:00,6,415.39444,364.991486
2023-08-26 22:00:00,7,405.392029,364.991486
2023-08-26 22:00:00,8,0.0,0.0
2023-08-26 22:00:00,9,0.0,0.0
2023-08-26 22:00:00,10,477.045929,364.371613
2023-08-26 22:00:00,11,0.0,0.0
2023-08-26 22:00:00,12,350.0,200.0
2023-08-26 22:00:00,15,522.0,476.182159
2023-08-26 22:00:00,16,0.0,0.0
2023-08-26 22:00:00,17,464.89566,425.151367
2023-08-26 22:00:00,18,0.0,0.0
2023-08-26 22:00:00,27,615.0,615.0
2023-08-26 22:00:00,28,0.0,0.0
2023-08-26 22:00:00,29,612.0,612.0
2023-08-26 22:00:00,33,0.0,0.0
2023-08-26 22:00:00,36,984.0,795.0
2023-08-26 22:00:00,37,977.0,795.0
2023-08-26 22:00:00,43,360.0,267.0
2023-08-26 22:00:00,46,506.0,447.71994
2023-08-26 22:00:00,47,0.0,0.0
2023-08-26 22:00:00,48,462.58963,410.517487
2023-08-26 22:00:00,49,0.0,0.0
2023-08-26 22:00:00,50,0.0,0.0
2023-08-26 22:00:00,51,463.0,405.012726
2023-08-26 22:00:00,52,0.0,0.0
2023-08-26 22:00:00,53,0.0,0.0
2023-08-26 22:00:00,54,0.0,0.0
2023-08-26 22:00:00,55,0.0,0.0
2023-08-26 22:00:00,56,0.0,0.0
2023-08-26 22:00:00,57,0.0,0.0
2023-08-26 22:00:00,58,0.0,0.0
2023-08-26 22:00:00,59,0.0,0.0
2023-08-26 22:00:00,60,0.0,0.0
2023-08-26 22:00:00,61,0.0,0.0
2023-08-26 22:00:00,62,461.0,392.535156
2023-08-26 22:00:00,63,359.982574,283.038177
2023-08-26 22:00:00,64,0.0,0.0
2023-08-26 22:00:00,65,0.0,0.0
2023-08-26 22:00:00,66,419.692047,384.605377
2023-08-26 22:00:00,67,435.536896,373.000641
2023-08-26 22:00:00,68,0.0,0.0
2023-08-26 22:00:00,69,0.0,0.0
2023-08-26 22:00:00,70,930.0,850.756836
2023-08-26 22:00:00,71,0.0,0.0
2023-08-26 22:00:00,72,44.0,25.002136
2023-08-26 22:00:00,73,0.0,0.0
2023-08-26 22:00:00,74,0.0,0.0
2023-08-26 22:00:00,75,0.0,0.0
2023-08-26 22:00:00,76,0.0,0.0
2023-08-26 22:00:00,77,0.0,0.0
2023-08-26 22:00:00,78,144.578308,110.005325
2023-08-26 22:00:00,79,144.578308,110.005325
2023-08-26 22:00:00,80,163.0,130.0
2023-08-26 22:00:00,83,450.589569,396.837006
2023-08-26 22:00:00,84,0.0,0.0
2023-08-26 22:00:00,85,449.869965,395.056519
2023-08-26 22:00:00,86,0.0,0.0
2023-08-26 22:00:00,87,0.0,0.0
2023-08-26 22:00:00,88,419.972137,344.910706
2023-08-26 22:00:00,89,0.0,0.0
2023-08-26 22:00:00,90,457.0,360.628326
2023-08-26 22:00:00,91,897.637939,800.0
2023-08-26 22:00:00,92,0.0,0.0
2023-08-26 22:00:00,95,0.0,0.0
2023-08-26 22:00:00,96,0.0,0.0
2023-08-26 22:00:00,97,0.0,0.0
2023-08-26 22:00:00,98,0.0,0.0
2023-08-26 22:00:00,99,0.0,0.0
2023-08-26 22:00:00,100,0.0,0.0
2023-08-26 22:00:00,101,0.0,0.0
2023-08-26 22:00:00,102,0.0,0.0
2023-08-26 22:00:00,103,0.0,0.0
2023-08-26 22:00:00,104,0.0,0.0
2023-08-26 22:00:00,105,0.0,0.0
2023-08-26 22:00:00,106,0.0,0.0
2023-08-26 22:00:00,107,0.0,0.0
2023-08-26 22:00:00,108,0.0,0.0
2023-08-26 22:00:00,112,0.0,0.0
2023-08-26 22:00:00,113,0.0,0.0
2023-08-26 22:00:00,114,0.0,0.0
2023-08-26 22:00:00,115,921.0,764.237366
2023-08-26 22:00:00,116,0.0,0.0
2023-08-26 22:00:00,117,0.0,0.0
2023-08-26 22:00:00,118,100.0,60.000153
2023-08-26 22:00:00,119,100.0,60.000153
2023-08-26 22:00:00,120,100.0,60.000153
2023-08-26 22:00:00,126,0.0,0.0
2023-08-26 22:00:00,127,0.0,0.0
2023-08-26 22:00:00,128,990.0,750.0
2023-08-26 22:00:00,129,987.0,750.0
2023-08-26 22:00:00,130,0.0,0.0
2023-08-26 22:00:00,131,979.0,718.0
2023-08-26 22:00:00,132,929.0,758.0
2023-08-26 22:00:00,133,946.0,755.0
2023-08-26 22:00:00,134,273.852142,263.852142
2023-08-26 22:00:00,135,0.0,0.0
2023-08-26 22:00:00,136,157.5,109.996994
2023-08-26 22:00:00,137,157.5,109.996994
2023-08-26 22:00:00,138,182.0,121.0
2023-08-26 22:00:00,139,285.5,198.0
2023-08-26 22:00:00,140,285.5,198.0
2023-08-26 22:00:00,141,272.0,188.0
2023-08-26 22:00:00,142,166.0,88.0
2023-08-26 22:00:00,143,166.0,89.143059
2023-08-26 22:00:00,144,175.0,104.0
2023-08-26 22:00:00,145,163.5,88.436272
2023-08-26 22:00:00,146,163.5,88.436272
2023-08-26 22:00:00,147,169.0,104.0
2023-08-26 22:00:00,150,0.0,0.0
2023-08-26 22:00:00,151,0.0,0.0
2023-08-26 22:00:00,152,0.0,0.0
2023-08-26 22:00:00,153,0.0,0.0
2023-08-26 22:00:00,154,238.0,134.0
2023-08-26 22:00:00,155,121.0,67.0
2023-08-26 22:00:00,156,396.0,340.0
2023-08-26 22:00:00,158,0.0,0.0
2023-08-26 22:00:00,159,996.0,795.0
2023-08-26 22:00:00,160,0.0,0.0
2023-08-26 22:00:00,161,299.998077,220.003342
2023-08-26 22:00:00,162,0.0,0.0
2023-08-26 22:00:00,166,0.0,0.0
2023-08-26 22:00:00,167,0.0,0.0
2023-08-26 22:00:00,168,0.0,0.0
2023-08-26 22:00:00,169,0.0,0.0
2023-08-26 22:00:00,170,0.0,0.0
2023-08-26 22:00:00,171,0.0,0.0
2023-08-26 22:00:00,172,0.0,0.0
2023-08-26 22:00:00,173,0.0,0.0
2023-08-26 22:00:00,174,0.0,0.0
2023-08-26 22:00:00,175,280.30484,152.0
2023-08-26 22:00:00,176,284.062408,153.767487
2023-08-26 22:00:00,177,296.0,214.0
2023-08-26 22:00:00,178,150.5,115.997803
2023-08-26 22:00:00,179,150.5,115.997803
2023-08-26 22:00:00,180,179.0,124.0
2023-08-26 22:00:00,181,152.5,115.997803
2023-08-26 22:00:00,182,152.5,115.997803
2023-08-26 22:00:00,183,176.0,120.0
2023-08-26 22:00:00,184,150.0,115.997803
2023-08-26 22:00:00,185,150.0,115.997803
2023-08-26 22:00:00,186,179.0,122.0
2023-08-26 22:00:00,187,154.0,119.995728
2023-08-26 22:00:00,188,154.0,119.995728
2023-08-26 22:00:00,189,179.0,120.0
2023-08-26 22:00:00,190,992.0,795.0
2023-08-26 22:00:00,191,990.0,795.0
2023-08-26 22:00:00,193,12.578156,11.999903
2023-08-26 22:00:00,194,12.578156,11.999903
2023-08-26 22:00:00,195,0.0,0.0
2023-08-26 22:00:00,196,38.115631,35.0
2023-08-26 22:00:00,197,0.0,0.0
2023-08-26 22:00:00,198,0.0,0.0
2023-08-26 22:00:00,200,0.0,0.0
2023-08-26 22:00:00,207,0.0,0.0
2023-08-26 22:00:00,208,0.0,0.0
2023-08-26 22:00:00,209,0.0,0.0
2023-08-26 22:00:00,210,0.0,0.0
2023-08-26 22:00:00,211,0.0,0.0
2023-08-26 22:00:00,212,0.0,0.0
2023-08-26 22:00:00,213,0.0,0.0
2023-08-26 22:00:00,214,0.0,0.0
2023-08-26 22:00:00,215,0.0,0.0
2023-08-26 22:00:00,216,0.0,0.0
2023-08-26 22:00:00,217,0.0,0.0
2023-08-26 22:00:00,218,23.5,20.99826
2023-08-26 22:00:00,219,23.5,20.99826
2023-08-26 22:00:00,220,23.5,20.99826
2023-08-26 22:00:00,231,0.0,0.0
2023-08-26 22:00:00,232,0.0,0.0
2023-08-26 22:00:00,233,0.0,0.0
2023-08-26 22:00:00,234,0.0,0.0
2023-08-26 22:00:00,237,0.0,0.0
2023-08-26 22:00:00,238,0.0,0.0
2023-08-26 22:00:00,240,282.0,200.0
2023-08-26 22:00:00,241,142.0,100.0
2023-08-26 22:00:00,242,152.0,137.0
2023-08-26 22:00:00,243,173.0,170.5
2023-08-26 22:00:00,244,173.0,170.5
2023-08-26 22:00:00,247,0.0,0.0
2023-08-26 22:00:00,248,0.0,0.0
2023-08-26 22:00:00,249,158.5,99.553833
2023-08-26 22:00:00,250,0.0,0.0
2023-08-26 22:00:00,251,158.5,99.553833
2023-08-26 22:00:00,252,180.0,130.0
2023-08-26 22:00:00,253,0.0,0.0
2023-08-26 22:00:00,254,0.0,0.0
2023-08-26 22:00:00,255,246.0,167.0
2023-08-26 22:00:00,256,246.0,167.0
2023-08-26 22:00:00,257,264.0,216.0
2023-08-26 22:00:00,258,245.0,162.007477
2023-08-26 22:00:00,259,245.0,162.007477
2023-08-26 22:00:00,260,247.0,208.0
2023-08-26 22:00:00,264,10.000229,5.000229
2023-08-26 22:00:00,265,10.000229,5.000229
2023-08-26 22:00:00,266,0.0,0.0
2023-08-26 22:00:00,267,0.0,0.0
2023-08-26 22:00:00,268,235.5,131.0
2023-08-26 22:00:00,269,235.5,131.0
2023-08-26 22:00:00,270,240.0,131.0
2023-08-26 22:00:00,271,0.0,0.0
2023-08-26 22:00:00,272,0.0,0.0
2023-08-26 22:00:00,273,0.0,0.0
2023-08-26 22:00:00,274,0.0,0.0
2023-08-26 22:00:00,275,0.0,0.0
2023-08-26 22:00:00,276,0.0,0.0
2023-08-26 22:00:00,277,0.0,0.0
2023-08-26 22:00:00,278,0.0,0.0
2023-08-26 22:00:00,279,0.0,0.0
2023-08-26 22:00:00,280,0.0,0.0
2023-08-26 22:00:00,281,0.0,0.0
2023-08-26 22:00:00,282,0.0,0.0
2023-08-26 22:00:00,283,0.0,0.0
2023-08-26 22:00:00,284,0.0,0.0
2023-08-26 22:00:00,285,0.0,0.0
2023-08-26 22:00:00,286,0.0,0.0
2023-08-26 22:00:00,287,0.0,0.0
2023-08-26 22:00:00,288,0.0,0.0
2023-08-26 22:00:00,289,0.0,0.0
2023-08-26 22:00:00,290,0.0,0.0
2023-08-26 22:00:00,291,0.0,0.0
2023-08-26 22:00:00,292,0.0,0.0
2023-08-26 22:00:00,293,0.0,0.0
2023-08-26 22:00:00,294,0.0,0.0
2023-08-26 22:00:00,299,176.5,123.99823
2023-08-26 22:00:00,300,176.5,123.99823
2023-08-26 22:00:00,301,175.5,123.99823
2023-08-26 22:00:00,302,175.5,123.99823
2023-08-26 22:00:00,303,215.0,132.0
2023-08-26 22:00:00,304,214.0,132.0
2023-08-26 22:00:00,305,311.282104,215.001404
2023-08-26 22:00:00,306,0.0,0.0
2023-08-26 22:00:00,307,0.0,0.0
2023-08-26 22:00:00,308,0.0,0.0
2023-08-26 22:00:00,309,0.0,0.0
2023-08-26 22:00:00,310,0.0,0.0
2023-08-26 22:00:00,311,0.0,0.0
2023-08-26 22:00:00,312,0.0,0.0
2023-08-26 22:00:00,313,0.0,0.0
2023-08-26 22:00:00,314,0.0,0.0
2023-08-26 22:00:00,315,0.0,0.0
2023-08-26 22:00:00,316,0.0,0.0
2023-08-26 22:00:00,317,0.0,0.0
2023-08-26 22:00:00,318,0.0,0.0
2023-08-26 22:00:00,319,0.0,0.0
2023-08-26 22:00:00,320,154.5,122.0
2023-08-26 22:00:00,321,0.0,0.0
2023-08-26 22:00:00,322,88.0,68.0
2023-08-26 22:00:00,323,159.5,122.0
2023-08-26 22:00:00,324,159.5,122.0
2023-08-26 22:00:00,325,171.0,136.0
2023-08-26 22:00:00,326,140.181046,135.0
2023-08-26 22:00:00,327,137.386673,135.0
2023-08-26 22:00:00,328,172.0,150.0
2023-08-26 22:00:00,329,0.0,0.0
2023-08-26 22:00:00,330,0.0,0.0
2023-08-26 22:00:00,331,0.0,0.0
2023-08-26 22:00:00,332,813.0,650.217773
2023-08-26 22:00:00,333,0.0,0.0
2023-08-26 22:00:00,334,0.0,0.0
2023-08-26 22:00:00,335,0.0,0.0
2023-08-26 22:00:00,336,0.0,0.0
2023-08-26 22:00:00,337,0.0,0.0
2023-08-26 22:00:00,338,0.0,0.0
2023-08-26 22:00:00,339,0.0,0.0
2023-08-26 22:00:00,340,818.0,673.639648
2023-08-26 22:00:00,341,817.0,674.759766
2023-08-26 22:00:00,342,166.0,135.0
2023-08-26 22:00:00,343,167.0,135.0
2023-08-26 22:00:00,344,0.0,0.0
2023-08-26 22:00:00,345,0.0,0.0
2023-08-26 22:00:00,346,114.0,80.0
2023-08-26 22:00:00,347,188.0,163.0
2023-08-26 22:00:00,348,0.0,0.0
2023-08-26 22:00:00,349,0.0,0.0
2023-08-26 22:00:00,350,0.0,0.0
2023-08-26 22:00:00,351,0.0,0.0
2023-08-26 22:00:00,352,0.0,0.0
2023-08-26 22:00:00,353,0.0,0.0
2023-08-26 22:00:00,354,0.0,0.0
2023-08-26 22:00:00,355,0.0,0.0
2023-08-26 22:00:00,356,0.0,0.0
2023-08-26 22:00:00,357,0.0,0.0
2023-08-26 22:00:00,358,0.0,0.0
2023-08-26 22:00:00,359,0.0,0.0
2023-08-26 22:00:00,360,0.0,0.0
2023-08-26 22:00:00,361,0.0,0.0
2023-08-26 22:00:00,362,0.0,0.0
2023-08-26 22:00:00,363,0.0,0.0
2023-08-26 22:00:00,366,398.414673,355.0
2023-08-26 22:00:00,367,0.0,0.0
2023-08-26 22:00:00,368,0.0,0.0
2023-08-26 22:00:00,369,0.0,0.0
2023-08-26 22:00:00,370,0.0,0.0
2023-08-26 22:00:00,371,0.0,0.0
2023-08-26 22:00:00,372,0.0,0.0
2023-08-26 22:00:00,373,0.0,0.0
2023-08-26 22:00:00,374,0.0,0.0
2023-08-26 22:00:00,375,0.0,0.0
2023-08-26 22:00:00,376,0.0,0.0
2023-08-26 22:00:00,377,0.0,0.0
2023-08-26 22:00:00,378,0.0,0.0
2023-08-26 22:00:00,379,0.0,0.0
2023-08-26 22:00:00,380,0.0,0.0
2023-08-26 22:00:00,381,0.0,0.0
2023-08-26 22:00:00,382,0.0,0.0
2023-08-26 22:00:00,383,0.0,0.0
2023-08-26 22:00:00,384,0.0,0.0
2023-08-26 22:00:00,385,277.5,181.090759
2023-08-26 22:00:00,386,277.5,181.640076
2023-08-26 22:00:00,387,275.0,202.0
2023-08-26 22:00:00,388,277.0,181.319641
2023-08-26 22:00:00,389,277.0,180.755005
2023-08-26 22:00:00,390,275.0,202.0
2023-08-26 22:00:00,419,294.0,190.002136
2023-08-26 22:00:00,420,294.0,190.002136
2023-08-26 22:00:00,421,270.0,190.002136
2023-08-26 22:00:00,422,258.0,180.0
2023-08-26 22:00:00,423,258.0,180.0
2023-08-26 22:00:00,432,283.0,216.0
2023-08-26 22:00:00,433,409.191071,254.0
2023-08-26 22:00:00,434,275.0,180.013397
2023-08-26 22:00:00,435,275.0,180.013397
2023-08-26 22:00:00,436,276.0,180.013397
2023-08-26 22:00:00,437,276.0,180.013397
2023-08-26 22:00:00,438,278.0,208.0
2023-08-26 22:00:00,439,280.0,208.0
2023-08-26 22:00:00,440,159.5,120.0
2023-08-26 22:00:00,441,159.5,120.0
2023-08-26 22:00:00,442,171.0,120.0
2023-08-26 22:00:00,443,0.0,0.0
2023-08-26 22:00:00,444,0.0,0.0
2023-08-26 22:00:00,450,222.0,218.0
2023-08-26 22:00:00,451,113.0,113.0
2023-08-26 22:00:00,452,231.0,130.124817
2023-08-26 22:00:00,453,142.0,65.062408
2023-08-26 22:00:00,459,384.638885,264.399994
2023-08-26 22:00:00,467,12.0,5.000153
2023-08-26 22:00:00,468,12.0,4.000366
2023-08-26 22:00:00,469,5.000153,1.600391
2023-08-26 22:00:00,471,4.683741,0.0
2023-08-26 22:00:00,472,218.0,180.0
2023-08-26 22:00:00,473,125.0,90.0
2023-08-26 22:00:00,474,221.0,180.0
2023-08-26 22:00:00,475,125.0,90.0
2023-08-26 22:00:00,477,249.0,164.0
2023-08-26 22:00:00,478,249.0,164.0
2023-08-26 22:00:00,479,253.0,163.986282
2023-08-26 22:00:00,480,247.5,164.0
2023-08-26 22:00:00,481,247.5,164.0
2023-08-26 22:00:00,482,253.0,163.986282
2023-08-26 22:00:00,485,0.0,0.0
2023-08-26 22:00:00,486,0.0,0.0
2023-08-26 22:00:00,487,0.0,0.0
2023-08-26 22:00:00,488,21.999969,13.000565
2023-08-26 22:00:00,489,994.0,795.0
2023-08-26 22:00:00,490,996.0,795.0
2023-08-26 22:00:00,491,963.0,791.0
2023-08-26 22:00:00,492,966.0,786.0
2023-08-26 22:00:00,493,990.0,795.0
2023-08-26 22:00:00,494,0.0,0.0
2023-08-26 22:00:00,495,0.0,0.0
2023-08-26 22:00:00,496,299.999908,200.0
2023-08-26 22:00:00,497,399.994598,240.0
2023-08-26 22:00:00,498,0.0,0.0
2023-08-26 22:00:00,499,353.0,265.0
2023-08-26 22:00:00,501,287.5,158.003479
2023-08-26 22:00:00,502,262.297485,262.297485
2023-08-26 22:00:00,503,289.0,200.0
2023-08-26 22:00:00,507,135.0,59.001785
2023-08-26 22:00:00,508,139.199997,106.0
2023-08-26 22:00:00,511,0.0,0.0
2023-08-26 22:00:00,512,0.0,0.0
2023-08-26 22:00:00,513,324.0,150.0
2023-08-26 22:00:00,514,138.0,120.0
2023-08-26 22:00:00,516,850.012939,749.988525
2023-08-26 22:00:00,521,939.0,770.99762
2023-08-26 22:00:00,522,940.0,577.0
2023-08-26 22:00:00,523,0.0,0.0
2023-08-26 22:00:00,524,0.0,0.0
2023-08-26 22:00:00,525,0.0,0.0
2023-08-26 22:00:00,526,259.0,131.0
2023-08-26 22:00:00,527,1357.0,1058.099976
2023-08-26 22:00:00,528,259.0,131.0
2023-08-26 22:00:00,529,994.0,763.289429
2023-08-26 22:00:00,530,994.0,765.2276
2023-08-26 22:00:00,533,0.0,0.0
2023-08-26 22:00:00,534,0.0,0.0
2023-08-26 22:00:00,535,8.9485,0.0
2023-08-26 22:00:00,536,96.0,31.5
2023-08-26 22:00:00,537,96.0,31.5
2023-08-26 22:00:00,538,102.666672,82.0
2023-08-26 22:00:00,539,0.0,0.0
2023-08-26 22:00:00,540,0.0,0.0
2023-08-26 22:00:00,541,75.0,50.0
2023-08-26 22:00:00,542,41.0,38.500824
2023-08-26 22:00:00,544,1012.0,795.0
2023-08-26 22:00:00,545,1012.0,795.0
2023-08-26 22:00:00,546,356.5,186.0
2023-08-26 22:00:00,547,356.5,186.0
2023-08-26 22:00:00,548,326.0,254.0
2023-08-26 22:00:00,549,235.0,120.0
2023-08-26 22:00:00,550,116.0,90.0
2023-08-26 22:00:00,554,0.0,0.0
2023-08-26 22:00:00,555,957.81958,751.364929
2023-08-26 22:00:00,556,0.0,0.0
2023-08-26 22:00:00,557,0.0,0.0
2023-08-26 22:05:00,1,0.0,0.0
2023-08-26 22:05:00,2,0.0,0.0
2023-08-26 22:05:00,3,416.866547,364.991486
2023-08-26 22:05:00,4,0.0,0.0
2023-08-26 22:05:00,5,0.0,0.0
2023-08-26 22:05:00,6,415.111633,364.991486
2023-08-26 22:05:00,7,415.283142,364.991486
2023-08-26 22:05:00,8,0.0,0.0
2023-08-26 22:05:00,9,0.0,0.0
2023-08-26 22:05:00,10,474.55072,364.371613
2023-08-26 22:05:00,11,0.0,0.0
2023-08-26 22:05:00,12,350.0,200.0
2023-08-26 22:05:00,15,522.0,477.444916
2023-08-26 22:05:00,16,0.0,0.0
2023-08-26 22:05:00,17,464.89566,425.206024
2023-08-26 22:05:00,18,0.0,0.0
2023-08-26 22:05:00,27,615.0,615.0
2023-08-26 22:05:00,28,0.0,0.0
2023-08-26 22:05:00,29,612.0,612.0
2023-08-26 22:05:00,33,0.0,0.0
2023-08-26 22:05:00,36,992.0,795.0
2023-08-26 22:05:00,37,982.0,795.0
2023-08-26 22:05:00,43,360.0,267.0
2023-08-26 22:05:00,46,506.0,445.045471
2023-08-26 22:05:00,47,0.0,0.0
2023-08-26 22:05:00,48,462.58963,410.517487
2023-08-26 22:05:00,49,0.0,0.0
2023-08-26 22:05:00,50,0.0,0.0
2023-08-26 22:05:00,51,463.0,405.012726
2023-08-26 22:05:00,52,0.0,0.0
2023-08-26 22:05:00,53,0.0,0.0
2023-08-26 22:05:00,54,0.0,0.0
2023-08-26 22:05:00,55,0.0,0.0
2023-08-26 22:05:00,56,0.0,0.0
2023-08-26 22:05:00,57,0.0,0.0
2023-08-26 22:05:00,58,0.0,0.0
2023-08-26 22:05:00,59,0.0,0.0
2023-08-26 22:05:00,60,0.0,0.0
2023-08-26 22:05:00,61,0.0,0.0
2023-08-26 22:05:00,62,461.0,393.110229
2023-08-26 22:05:00,63,359.982574,283.88858
2023-08-26 22:05:00,64,0.0,0.0
2023-08-26 22:05:00,65,0.0,0.0
2023-08-26 22:05:00,66,419.692047,384.605377
2023-08-26 22:05:00,67,435.536896,373.000641
2023-08-26 22:05:00,68,0.0,0.0
2023-08-26 22:05:00,69,0.0,0.0
2023-08-26 22:05:00,70,930.0,850.928467
2023-08-26 22:05:00,71,0.0,0.0
2023-08-26 22:05:00,72,44.0,25.002136
2023-08-26 22:05:00,73,0.0,0.0
2023-08-26 22:05:00,74,0.0,0.0
2023-08-26 22:05:00,75,0.0,0.0
2023-08-26 22:05:00,76,0.0,0.0
2023-08-26 22:05:00,77,0.0,0.0
2023-08-26 22:05:00,78,144.642853,110.005325
2023-08-26 22:05:00,79,144.642853,110.005325
2023-08-26 22:05:00,80,161.0,130.0
2023-08-26 22:05:00,83,450.589569,397.609406
2023-08-26 22:05:00,84,0.0,0.0
2023-08-26 22:05:00,85,449.869965,394.737335
2023-08-26 22:05:00,86,0.0,0.0
2023-08-26 22:05:00,87,0.0,0.0
2023-08-26 22:05:00,88,419.947235,343.257751
2023-08-26 22:05:00,89,0.0,0.0
2023-08-26 22:05:00,90,457.0,361.818695
2023-08-26 22:05:00,91,897.546387,800.0
2023-08-26 22:05:00,92,0.0,0.0
2023-08-26 22:05:00,95,0.0,0.0
2023-08-26 22:05:00,96,0.0,0.0
2023-08-26 22:05:00,97,0.0,0.0
2023-08-26 22:05:00,98,0.0,0.0
2023-08-26 22:05:00,99,0.0,0.0
2023-08-26 22:05:00,100,0.0,0.0
2023-08-26 22:05:00,101,0.0,0.0
2023-08-26 22:05:00,102,0.0,0.0
2023-08-26 22:05:00,103,0.0,0.0
2023-08-26 22:05:00,104,0.0,0.0
2023-08-26 22:05:00,105,0.0,0.0
2023-08-26 22:05:00,106,0.0,0.0
2023-08-26 22:05:00,107,0.0,0.0
2023-08-26 22:05:00,108,0.0,0.0
2023-08-26 22:05:00,112,0.0,0.0
2023-08-26 22:05:00,113,0.0,0.0
2023-08-26 22:05:00,114,0.0,0.0
2023-08-26 22:05:00,115,921.0,792.951782
2023-08-26 22:05:00,116,0.0,0.0
2023-08-26 22:05:00,117,0.0,0.0
2023-08-26 22:05:00,118,100.0,60.000153
2023-08-26 22:05:00,119,100.0,60.000153
2023-08-26 22:05:00,120,100.0,60.000153
2023-08-26 22:05:00,126,0.0,0.0
2023-08-26 22:05:00,127,0.0,0.0
2023-08-26 22:05:00,128,990.0,750.0
2023-08-26 22:05:00,129,987.0,750.0
2023-08-26 22:05:00,130,0.0,0.0
2023-08-26 22:05:00,131,979.0,718.0
2023-08-26 22:05:00,132,929.0,758.0
2023-08-26 22:05:00,133,948.0,755.0
2023-08-26 22:05:00,134,272.622192,262.622192
2023-08-26 22:05:00,135,0.0,0.0
2023-08-26 22:05:00,136,157.5,109.996994
2023-08-26 22:05:00,137,157.5,109.996994
2023-08-26 22:05:00,138,182.0,121.0
2023-08-26 22:05:00,139,285.5,198.0
2023-08-26 22:05:00,140,285.5,198.0
2023-08-26 22:05:00,141,272.0,188.0
2023-08-26 22:05:00,142,167.5,88.0
2023-08-26 22:05:00,143,167.5,89.143059
2023-08-26 22:05:00,144,175.0,104.0
2023-08-26 22:05:00,145,164.5,88.436272
2023-08-26 22:05:00,146,164.5,88.200645
2023-08-26 22:05:00,147,169.0,104.0
2023-08-26 22:05:00,150,0.0,0.0
2023-08-26 22:05:00,151,0.0,0.0
2023-08-26 22:05:00,152,0.0,0.0
2023-08-26 22:05:00,153,0.0,0.0
2023-08-26 22:05:00,154,238.0,134.0
2023-08-26 22:05:00,155,121.0,67.0
2023-08-26 22:05:00,156,396.0,340.0
2023-08-26 22:05:00,158,0.0,0.0
2023-08-26 22:05:00,159,996.0,795.0
2023-08-26 22:05:00,160,0.0,0.0
2023-08-26 22:05:00,161,299.998077,220.003342
2023-08-26 22:05:00,162,0.0,0.0
2023-08-26 22:05:00,166,0.0,0.0
2023-08-26 22:05:00,167,0.0,0.0
2023-08-26 22:05:00,168,0.0,0.0
2023-08-26 22:05:00,169,0.0,0.0
2023-08-26 22:05:00,170,0.0,0.0
2023-08-26 22:05:00,171,0.0,0.0
2023-08-26 22:05:00,172,0.0,0.0
2023-08-26 22:05:00,173,0.0,0.0
2023-08-26 22:05:00,174,0.0,0.0
2023-08-26 22:05:00,175,280.30484,152.0
2023-08-26 22:05:00,176,284.062408,153.633942
2023-08-26 22:05:00,177,296.0,214.0
2023-08-26 22:05:00,178,150.5,115.997803
2023-08-26 22:05:00,179,150.5,115.997803
2023-08-26 22:05:00,180,179.0,124.0
2023-08-26 22:05:00,181,152.5,115.997803
2023-08-26 22:05:00,182,152.5,115.997803
2023-08-26 22:05:00,183,176.0,120.0
2023-08-26 22:05:00,184,150.0,115.997803
2023-08-26 22:05:00,185,150.0,115.997803
2023-08-26 22:05:00,186,179.0,122.0
2023-08-26 22:05:00,187,154.0,119.995728
2023-08-26 22:05:00,188,154.0,119.995728
2023-08-26 22:05:00,189,179.0,120.0
2023-08-26 22:05:00,190,993.0,795.0
2023-08-26 22:05:00,191,991.0,795.0
2023-08-26 22:05:00,193,12.578156,11.999903
2023-08-26 22:05:00,194,12.578156,11.999903
2023-08-26 22:05:00,195,0.0,0.0
2023-08-26 22:05:00,196,38.115631,35.0
2023-08-26 22:05:00,197,0.0,0.0
2023-08-26 22:05:00,198,0.0,0.0
2023-08-26 22:05:00,200,0.0,0.0
2023-08-26 22:05:00,207,0.0,0.0
2023-08-26 22:05:00,208,0.0,0.0
2023-08-26 22:05:00,209,0.0,0.0
2023-08-26 22:05:00,210,0.0,0.0
2023-08-26 22:05:00,211,0.0,0.0
2023-08-26 22:05:00,212,0.0,0.0
2023-08-26 22:05:00,213,0.0,0.0
2023-08-26 22:05:00,214,0.0,0.0
2023-08-26 22:05:00,215,0.0,0.0
2023-08-26 22:05:00,216,0.0,0.0
2023-08-26 22:05:00,217,0.0,0.0
2023-08-26 22:05:00,218,23.5,20.99826
2023-08-26 22:05:00,219,23.5,20.99826
2023-08-26 22:05:00,220,23.5,20.99826
2023-08-26 22:05:00,231,0.0,0.0
2023-08-26 22:05:00,232,0.0,0.0
2023-08-26 22:05:00,233,0.0,0.0
2023-08-26 22:05:00,234,0.0,0.0
2023-08-26 22:05:00,237,0.0,0.0
2023-08-26 22:05:00,238,0.0,0.0
2023-08-26 22:05:00,240,282.0,200.0
2023-08-26 22:05:00,241,142.0,100.0
2023-08-26 22:05:00,242,153.0,138.0
2023-08-26 22:05:00,243,174.0,171.5
2023-08-26 22:05:00,244,174.0,171.5
2023-08-26 22:05:00,247,0.0,0.0
2023-08-26 22:05:00,248,0.0,0.0
2023-08-26 22:05:00,249,158.5,99.498901
2023-08-26 22:05:00,250,0.0,0.0
2023-08-26 22:05:00,251,158.5,99.498901
2023-08-26 22:05:00,252,180.0,130.0
2023-08-26 22:05:00,253,0.0,0.0
2023-08-26 22:05:00,254,0.0,0.0
2023-08-26 22:05:00,255,246.5,167.0
2023-08-26 22:05:00,256,246.5,167.0
2023-08-26 22:05:00,257,264.0,216.0
2023-08-26 22:05:00,258,245.0,162.007477
2023-08-26 22:05:00,259,245.0,162.007477
2023-08-26 22:05:00,260,247.0,208.0
2023-08-26 22:05:00,264,10.000229,5.000229
2023-08-26 22:05:00,265,10.000229,5.000229
2023-08-26 22:05:00,266,0.0,0.0
2023-08-26 22:05:00,267,0.0,0.0
2023-08-26 22:05:00,268,237.0,131.0
2023-08-26 22:05:00,269,237.0,131.0
2023-08-26 22:05:00,270,241.0,131.0
2023-08-26 22:05:00,271,0.0,0.0
2023-08-26 22:05:00,272,0.0,0.0
2023-08-26 22:05:00,273,0.0,0.0
2023-08-26 22:05:00,274,0.0,0.0
2023-08-26 22:05:00,275,0.0,0.0
2023-08-26 22:05:00,276,0.0,0.0
2023-08-26 22:05:00,277,0.0,0.0
2023-08-26 22:05:00,278,0.0,0.0
2023-08-26 22:05:00,279,0.0,0.0
2023-08-26 22:05:00,280,0.0,0.0
2023-08-26 22:05:00,281,0.0,0.0
2023-08-26 22:05:00,282,0.0,0.0
2023-08-26 22:05:00,283,0.0,0.0
2023-08-26 22:05:00,284,0.0,0.0
2023-08-26 22:05:00,285,0.0,0.0
2023-08-26 22:05:00,286,0.0,0.0
2023-08-26 22:05:00,287,0.0,0.0
2023-08-26 22:05:00,288,0.0,0.0
2023-08-26 22:05:00,289,0.0,0.0
2023-08-26 22:05:00,290,0.0,0.0
2023-08-26 22:05:00,291,0.0,0.0
2023-08-26 22:05:00,292,0.0,0.0
2023-08-26 22:05:00,293,0.0,0.0
2023-08-26 22:05:00,294,0.0,0.0
2023-08-26 22:05:00,299,178.0,123.99823
2023-08-26 22:05:00,300,178.0,123.99823
2023-08-26 22:05:00,301,177.0,123.99823
2023-08-26 22:05:00,302,177.0,123.99823
2023-08-26 22:05:00,303,217.0,132.0
2023-08-26 22:05:00,304,216.0,132.0
2023-08-26 22:05:00,305,310.673706,215.001404
2023-08-26 22:05:00,306,0.0,0.0
2023-08-26 22:05:00,307,0.0,0.0
2023-08-26 22:05:00,308,0.0,0.0
2023-08-26 22:05:00,309,0.0,0.0
2023-08-26 22:05:00,310,0.0,0.0
2023-08-26 22:05:00,311,0.0,0.0
2023-08-26 22:05:00,312,0.0,0.0
2023-08-26 22:05:00,313,0.0,0.0
2023-08-26 22:05:00,314,0.0,0.0
2023-08-26 22:05:00,315,0.0,0.0
2023-08-26 22:05:00,316,0.0,0.0
2023-08-26 22:05:00,317,0.0,0.0
2023-08-26 22:05:00,318,0.0,0.0
2023-08-26 22:05:00,319,0.0,0.0
2023-08-26 22:05:00,320,154.5,122.0
2023-08-26 22:05:00,321,0.0,0.0
2023-08-26 22:05:00,322,88.0,68.0
2023-08-26 22:05:00,323,159.5,122.0
2023-08-26 22:05:00,324,159.5,122.0
2023-08-26 22:05:00,325,171.0,136.0
2023-08-26 22:05:00,326,141.73558,135.0
2023-08-26 22:05:00,327,137.939835,135.0
2023-08-26 22:05:00,328,172.0,150.0
2023-08-26 22:05:00,329,0.0,0.0
2023-08-26 22:05:00,330,0.0,0.0
2023-08-26 22:05:00,331,0.0,0.0
2023-08-26 22:05:00,332,813.0,645.706421
2023-08-26 22:05:00,333,0.0,0.0
2023-08-26 22:05:00,334,0.0,0.0
2023-08-26 22:05:00,335,0.0,0.0
2023-08-26 22:05:00,336,0.0,0.0
2023-08-26 22:05:00,337,0.0,0.0
2023-08-26 22:05:00,338,0.0,0.0
2023-08-26 22:05:00,339,0.0,0.0
2023-08-26 22:05:00,340,818.0,673.88855
2023-08-26 22:05:00,341,817.0,674.925781
2023-08-26 22:05:00,342,166.0,135.0
2023-08-26 22:05:00,343,167.0,135.0
2023-08-26 22:05:00,344,0.0,0.0
2023-08-26 22:05:00,345,0.0,0.0
2023-08-26 22:05:00,346,114.0,80.0
2023-08-26 22:05:00,347,188.0,163.0
2023-08-26 22:05:00,348,0.0,0.0
2023-08-26 22:05:00,349,0.0,0.0
2023-08-26 22:05:00,350,0.0,0.0
2023-08-26 22:05:00,351,0.0,0.0
2023-08-26 22:05:00,352,0.0,0.0
2023-08-26 22:05:00,353,0.0,0.0
2023-08-26 22:05:00,354,0.0,0.0
2023-08-26 22:05:00,355,0.0,0.0
2023-08-26 22:05:00,356,0.0,0.0
2023-08-26 22:05:00,357,0.0,0.0
2023-08-26 22:05:00,358,0.0,0.0
2023-08-26 22:05:00,359,0.0,0.0
2023-08-26 22:05:00,360,0.0,0.0
2023-08-26 22:05:00,361,0.0,0.0
2023-08-26 22:05:00,362,0.0,0.0
2023-08-26 22:05:00,363,0.0,0.0
2023-08-26 22:05:00,366,399.014526,355.0
2023-08-26 22:05:00,367,0.0,0.0
2023-08-26 22:05:00,368,0.0,0.0
2023-08-26 22:05:00,369,0.0,0.0
2023-08-26 22:05:00,370,0.0,0.0
2023-08-26 22:05:00,371,0.0,0.0
2023-08-26 22:05:00,372,0.0,0.0
2023-08-26 22:05:00,373,0.0,0.0
2023-08-26 22:05:00,374,0.0,0.0
2023-08-26 22:05:00,375,0.0,0.0
2023-08-26 22:05:00,376,0.0,0.0
2023-08-26 22:05:00,377,0.0,0.0
2023-08-26 22:05:00,378,0.0,0.0
2023-08-26 22:05:00,379,0.0,0.0
2023-08-26 22:05:00,380,0.0,0.0
2023-08-26 22:05:00,381,0.0,0.0
2023-08-26 22:05:00,382,0.0,0.0
2023-08-26 22:05:00,383,0.0,0.0
2023-08-26 22:05:00,384,0.0,0.0
2023-08-26 22:05:00,385,277.5,181.044983
2023-08-26 22:05:00,386,277.5,181.45697
2023-08-26 22:05:00,387,275.0,202.0
2023-08-26 22:05:00,388,277.0,181.319641
2023-08-26 22:05:00,389,277.0,180.709229
2023-08-26 22:05:00,390,275.0,202.0
2023-08-26 22:05:00,419,295.0,190.002136
2023-08-26 22:05:00,420,295.0,190.002136
2023-08-26 22:05:00,421,271.0,190.002136
2023-08-26 22:05:00,422,258.0,180.0
2023-08-26 22:05:00,423,258.0,180.0
2023-08-26 22:05:00,432,288.0,216.0
2023-08-26 22:05:00,433,377.286194,254.011658
2023-08-26 22:05:00,434,276.5,180.013397
2023-08-26 22:05:00,435,276.5,180.013397
2023-08-26 22:05:00,436,277.5,180.013397
2023-08-26 22:05:00,437,277.5,180.013397
2023-08-26 22:05:00,438,280.0,208.0
2023-08-26 22:05:00,439,281.0,208.0
2023-08-26 22:05:00,440,160.5,120.0
2023-08-26 22:05:00,441,160.5,120.0
2023-08-26 22:05:00,442,172.0,120.0
2023-08-26 22:05:00,443,0.0,0.0
2023-08-26 22:05:00,444,0.0,0.0
2023-08-26 22:05:00,450,222.0,218.0
2023-08-26 22:05:00,451,113.0,113.0
2023-08-26 22:05:00,452,236.0,130.124817
2023-08-26 22:05:00,453,142.0,65.062408
2023-08-26 22:05:00,459,385.629425,264.399994
2023-08-26 22:05:00,467,12.0,5.000153
2023-08-26 22:05:00,468,12.0,4.000366
2023-08-26 22:05:00,469,5.000153,1.600391
2023-08-26 22:05:00,471,4.661007,0.0
2023-08-26 22:05:00,472,219.0,180.0
2023-08-26 22:05:00,473,126.0,90.0
2023-08-26 22:05:00,474,222.0,180.0
2023-08-26 22:05:00,475,126.0,90.0
2023-08-26 22:05:00,477,250.5,164.0
2023-08-26 22:05:00,478,250.5,164.0
2023-08-26 22:05:00,479,253.0,163.986282
2023-08-26 22:05:00,480,248.0,164.0
2023-08-26 22:05:00,481,248.0,164.0
2023-08-26 22:05:00,482,253.0,163.986282
2023-08-26 22:05:00,485,0.0,0.0
2023-08-26 22:05:00,486,0.0,0.0
2023-08-26 22:05:00,487,0.0,0.0
2023-08-26 22:05:00,488,21.999969,13.000565
2023-08-26 22:05:00,489,994.0,795.0
2023-08-26 22:05:00,490,996.0,795.0
2023-08-26 22:05:00,491,963.0,791.0
2023-08-26 22:05:00,492,966.0,786.0
2023-08-26 22:05:00,493,990.0,795.0
2023-08-26 22:05:00,494,0.0,0.0
2023-08-26 22:05:00,495,0.0,0.0
2023-08-26 22:05:00,496,299.999908,200.0
2023-08-26 22:05:00,497,399.994598,240.0
2023-08-26 22:05:00,498,0.0,0.0
2023-08-26 22:05:00,499,355.0,265.0
2023-08-26 22:05:00,501,287.5,158.003479
2023-08-26 22:05:00,502,267.516113,267.516113
2023-08-26 22:05:00,503,289.0,200.0
2023-08-26 22:05:00,507,135.0,59.001785
2023-08-26 22:05:00,508,139.199997,106.0
2023-08-26 22:05:00,511,0.0,0.0
2023-08-26 22:05:00,512,0.0,0.0
2023-08-26 22:05:00,513,327.0,150.0
2023-08-26 22:05:00,514,139.0,120.0
2023-08-26 22:05:00,516,850.012939,749.988525
2023-08-26 22:05:00,521,939.0,577.0
2023-08-26 22:05:00,522,940.0,577.0
2023-08-26 22:05:00,523,0.0,0.0
2023-08-26 22:05:00,524,0.0,0.0
2023-08-26 22:05:00,525,0.0,0.0
2023-08-26 22:05:00,526,259.0,131.0
2023-08-26 22:05:00,527,1357.0,1058.099976
2023-08-26 22:05:00,528,259.0,131.0
2023-08-26 22:05:00,529,994.0,778.819946
2023-08-26 22:05:00,530,994.0,773.723267
2023-08-26 22:05:00,533,0.0,0.0
2023-08-26 22:05:00,534,0.0,0.0
2023-08-26 22:05:00,535,0.0,0.0
2023-08-26 22:05:00,536,96.333336,31.5
2023-08-26 22:05:00,537,96.333336,31.5
2023-08-26 22:05:00,538,103.333336,82.0
2023-08-26 22:05:00,539,0.0,0.0
2023-08-26 22:05:00,540,0.0,0.0
2023-08-26 22:05:00,541,75.0,50.0
2023-08-26 22:05:00,542,41.0,38.500824
2023-08-26 22:05:00,544,1012.0,795.0
2023-08-26 22:05:00,545,1012.0,795.0
2023-08-26 22:05:00,546,356.5,186.0
2023-08-26 22:05:00,547,356.5,186.0
2023-08-26 22:05:00,548,326.0,254.0
2023-08-26 22:05:00,549,235.0,120.0
2023-08-26 22:05:00,550,116.0,90.0
2023-08-26 22:05:00,554,0.0,0.0
2023-08-26 22:05:00,555,957.361816,753.054688
2023-08-26 22:05:00,556,0.0,0.0
2023-08-26 22:05:00,557,0.0,0.0
2023-08-26 22:10:00,1,0.0,0.0
2023-08-26 22:10:00,2,0.0,0.0
2023-08-26 22:10:00,3,402.835724,364.991486
2023-08-26 22:10:00,4,0.0,0.0
2023-08-26 22:10:00,5,0.0,0.0
2023-08-26 22:10:00,6,401.806061,364.991486
2023-08-26 22:10:00,7,411.563599,364.991486
2023-08-26 22:10:00,8,0.0,0.0
2023-08-26 22:10:00,9,0.0,0.0
2023-08-26 22:10:00,10,460.113403,364.396393
2023-08-26 22:10:00,11,0.0,0.0
2023-08-26 22:10:00,12,350.0,200.0
2023-08-26 22:10:00,15,522.0,471.274475
2023-08-26 22:10:00,16,0.0,0.0
2023-08-26 22:10:00,17,462.299927,422.299927
2023-08-26 22:10:00,18,0.0,0.0
2023-08-26 22:10:00,27,615.0,615.0
2023-08-26 22:10:00,28,0.0,0.0
2023-08-26 22:10:00,29,612.0,612.0
2023-08-26 22:10:00,33,0.0,0.0
2023-08-26 22:10:00,36,992.0,795.0
2023-08-26 22:10:00,37,982.0,795.0
2023-08-26 22:10:00,43,360.0,267.0
2023-08-26 22:10:00,46,506.0,447.724182
2023-08-26 22:10:00,47,0.0,0.0
2023-08-26 22:10:00,48,462.58963,409.79837
2023-08-26 22:10:00,49,0.0,0.0
2023-08-26 22:10:00,50,0.0,0.0
2023-08-26 22:10:00,51,463.0,405.012726
2023-08-26 22:10:00,52,0.0,0.0
2023-08-26 22:10:00,53,0.0,0.0
2023-08-26 22:10:00,54,0.0,0.0
2023-08-26 22:10:00,55,0.0,0.0
2023-08-26 22:10:00,56,0.0,0.0
2023-08-26 22:10:00,57,0.0,0.0
2023-08-26 22:10:00,58,0.0,0.0
2023-08-26 22:10:00,59,0.0,0.0
2023-08-26 22:10:00,60,0.0,0.0
2023-08-26 22:10:00,61,0.0,0.0
2023-08-26 22:10:00,62,461.0,392.596497
2023-08-26 22:10:00,63,359.982574,284.800079
2023-08-26 22:10:00,64,0.0,0.0
2023-08-26 22:10:00,65,0.0,0.0
2023-08-26 22:10:00,66,419.692047,384.605377
2023-08-26 22:10:00,67,435.536896,373.000641
2023-08-26 22:10:00,68,0.0,0.0
2023-08-26 22:10:00,69,0.0,0.0
2023-08-26 22:10:00,70,930.0,850.928467
2023-08-26 22:10:00,71,0.0,0.0
2023-08-26 22:10:00,72,44.0,25.002136
2023-08-26 22:10:00,73,0.0,0.0
2023-08-26 22:10:00,74,0.0,0.0
2023-08-26 22:10:00,75,0.0,0.0
2023-08-26 22:10:00,76,0.0,0.0
2023-08-26 22:10:00,77,0.0,0.0
2023-08-26 22:10:00,78,144.642853,110.005325
2023-08-26 22:10:00,79,144.642853,110.005325
2023-08-26 22:10:00,80,161.0,130.0
2023-08-26 22:10:00,83,450.589569,396.582458
2023-08-26 22:10:00,84,0.0,0.0
2023-08-26 22:10:00,85,449.869965,395.950745
2023-08-26 22:10:00,86,0.0,0.0
2023-08-26 22:10:00,87,0.0,0.0
2023-08-26 22:10:00,88,419.972137,344.092407
2023-08-26 22:10:00,89,0.0,0.0
2023-08-26 22:10:00,90,457.0,362.771759
2023-08-26 22:10:00,91,897.546387,800.0
2023-08-26 22:10:00,92,0.0,0.0
2023-08-26 22:10:00,95,0.0,0.0
2023-08-26 22:10:00,96,0.0,0.0
2023-08-26 22:10:00,97,0.0,0.0
2023-08-26 22:10:00,98,0.0,0.0
2023-08-26 22:10:00,99,0.0,0.0
2023-08-26 22:10:00,100,0.0,0.0
2023-08-26 22:10:00,101,0.0,0.0
2023-08-26 22:10:00,102,0.0,0.0
2023-08-26 22:10:00,103,0.0,0.0
2023-08-26 22:10:00,104,0.0,0.0
2023-08-26 22:10:00,105,0.0,0.0
2023-08-26 22:10:00,106,0.0,0.0
2023-08-26 22:10:00,107,0.0,0.0
2023-08-26 22:10:00,108,0.0,0.0
2023-08-26 22:10:00,112,0.0,0.0
2023-08-26 22:10:00,113,0.0,0.0
2023-08-26 22:10:00,114,0.0,0.0
2023-08-26 22:10:00,115,921.0,764.964478
2023-08-26 22:10:00,116,0.0,0.0
2023-08-26 22:10:00,117,0.0,0.0
2023-08-26 22:10:00,118,100.0,60.000153
2023-08-26 22:10:00,119,100.0,60.000153
2023-08-26 22:10:00,120,100.0,60.000153
2023-08-26 22:10:00,126,0.0,0.0
2023-08-26 22:10:00,127,0.0,0.0
2023-08-26 22:10:00,128,990.0,750.0
2023-08-26 22:10:00,129,987.0,750.0
2023-08-26 22:10:00,130,0.0,0.0
2023-08-26 22:10:00,131,979.0,718.0
2023-08-26 22:10:00,132,929.0,758.0
2023-08-26 22:10:00,133,946.0,755.0
2023-08-26 22:10:00,134,274.105896,264.105896
2023-08-26 22:10:00,135,0.0,0.0
2023-08-26 22:10:00,136,157.5,109.996994
2023-08-26 22:10:00,137,157.5,109.996994
2023-08-26 22:10:00,138,182.0,121.0
2023-08-26 22:10:00,139,285.5,198.0
2023-08-26 22:10:00,140,285.5,198.0
2023-08-26 22:10:00,141,272.0,188.0
2023-08-26 22:10:00,142,167.5,88.0
2023-08-26 22:10:00,143,167.5,89.143059
2023-08-26 22:10:00,144,175.0,104.0
2023-08-26 22:10:00,145,164.5,88.436272
2023-08-26 22:10:00,146,164.5,88.436272
2023-08-26 22:10:00,147,169.0,104.0
2023-08-26 22:10:00,150,0.0,0.0
2023-08-26 22:10:00,151,0.0,0.0
2023-08-26 22:10:00,152,0.0,0.0
2023-08-26 22:10:00,153,0.0,0.0
2023-08-26 22:10:00,154,238.0,134.0
2023-08-26 22:10:00,155,121.0,67.0
2023-08-26 22:10:00,156,396.0,340.0
2023-08-26 22:10:00,158,0.0,0.0
2023-08-26 22:10:00,159,996.0,795.0
2023-08-26 22:10:00,160,0.0,0.0
2023-08-26 22:10:00,161,299.998077,220.003342
2023-08-26 22:10:00,162,0.0,0.0
2023-08-26 22:10:00,166,0.0,0.0
2023-08-26 22:10:00,167,0.0,0.0
2023-08-26 22:10:00,168,0.0,0.0
2023-08-26 22:10:00,169,0.0,0.0
2023-08-26 22:10:00,170,0.0,0.0
2023-08-26 22:10:00,171,0.0,0.0
2023-08-26 22:10:00,172,0.0,0.0
2023-08-26 22:10:00,173,0.0,0.0
2023-08-26 22:10:00,174,0.0,0.0
2023-08-26 22:10:00,175,280.228546,152.0
2023-08-26 22:10:00,176,284.062408,153.767487
2023-08-26 22:10:00,177,296.0,214.0
2023-08-26 22:10:00,178,150.5,115.997803
2023-08-26 22:10:00,179,150.5,115.997803
2023-08-26 22:10:00,180,179.0,124.0
2023-08-26 22:10:00,181,152.5,115.997803
2023-08-26 22:10:00,182,152.5,115.997803
2023-08-26 22:10:00,183,176.0,120.0
2023-08-26 22:10:00,184,150.0,115.997803
2023-08-26 22:10:00,185,150.0,115.997803
2023-08-26 22:10:00,186,179.0,122.0
2023-08-26 22:10:00,187,154.0,119.995728
2023-08-26 22:10:00,188,154.0,119.995728
2023-08-26 22:10:00,189,179.0,120.0
2023-08-26 22:10:00,190,992.0,795.0
2023-08-26 22:10:00,191,991.0,795.0
2023-08-26 22:10:00,193,12.578156,11.999903
2023-08-26 22:10:00,194,12.578156,11.999903
2023-08-26 22:10:00,195,0.0,0.0
2023-08-26 22:10:00,196,38.115631,35.0
2023-08-26 22:10:00,197,0.0,0.0
2023-08-26 22:10:00,198,0.0,0.0
2023-08-26 22:10:00,200,0.0,0.0
2023-08-26 22:10:00,207,0.0,0.0
2023-08-26 22:10:00,208,0.0,0.0
2023-08-26 22:10:00,209,0.0,0.0
2023-08-26 22:10:00,210,0.0,0.0
2023-08-26 22:10:00,211,0.0,0.0
2023-08-26 22:10:00,212,0.0,0.0
2023-08-26 22:10:00,213,0.0,0.0
2023-08-26 22:10:00,214,0.0,0.0
2023-08-26 22:10:00,215,0.0,0.0
2023-08-26 22:10:00,216,0.0,0.0
2023-08-26 22:10:00,217,0.0,0.0
2023-08-26 22:10:00,218,23.5,20.99826
2023-08-26 22:10:00,219,23.5,20.99826
2023-08-26 22:10:00,220,23.5,20.99826
2023-08-26 22:10:00,231,0.0,0.0
2023-08-26 22:10:00,232,0.0,0.0
2023-08-26 22:10:00,233,0.0,0.0
2023-08-26 22:10:00,234,0.0,0.0
2023-08-26 22:10:00,237,0.0,0.0
2023-08-26 22:10:00,238,0.0,0.0
2023-08-26 22:10:00,240,282.0,200.0
2023-08-26 22:10:00,241,142.0,100.0
2023-08-26 22:10:00,242,153.0,138.0
2023-08-26 22:10:00,243,174.0,171.5
2023-08-26 22:10:00,244,174.0,171.5
2023-08-26 22:10:00,247,0.0,0.0
2023-08-26 22:10:00,248,0.0,0.0
2023-08-26 22:10:00,249,158.5,99.498901
2023-08-26 22:10:00,250,0.0,0.0
2023-08-26 22:10:00,251,158.5,99.553833
2023-08-26 22:10:00,252,180.0,130.0
2023-08-26 22:10:00,253,0.0,0.0
2023-08-26 22:10:00,254,0.0,0.0
2023-08-26 22:10:00,255,246.5,167.0
2023-08-26 22:10:00,256,246.5,167.0
2023-08-26 22:10:00,257,264.0,216.0
2023-08-26 22:10:00,258,245.0,162.007477
2023-08-26 22:10:00,259,245.0,162.007477
2023-08-26 22:10:00,260,247.0,208.0
2023-08-26 22:10:00,264,10.000229,5.000229
2023-08-26 22:10:00,265,10.000229,5.000229
2023-08-26 22:10:00,266,0.0,0.0
2023-08-26 22:10:00,267,0.0,0.0
2023-08-26 22:10:00,268,237.0,131.0
2023-08-26 22:10:00,269,237.0,131.0
2023-08-26 22:10:00,270,241.0,131.0
2023-08-26 22:10:00,271,0.0,0.0
2023-08-26 22:10:00,272,0.0,0.0
2023-08-26 22:10:00,273,0.0,0.0
2023-08-26 22:10:00,274,0.0,0.0
2023-08-26 22:10:00,275,0.0,0.0
2023-08-26 22:10:00,276,0.0,0.0
2023-08-26 22:10:00,277,0.0,0.0
2023-08-26 22:10:00,278,0.0,0.0
2023-08-26 22:10:00,279,0.0,0.0
2023-08-26 22:10:00,280,0.0,0.0
2023-08-26 22:10:00,281,0.0,0.0
2023-08-26 22:10:00,282,0.0,0.0
2023-08-26 22:10:00,283,0.0,0.0
2023-08-26 22:10:00,284,0.0,0.0
2023-08-26 22:10:00,285,0.0,0.0
2023-08-26 22:10:00,286,0.0,0.0
2023-08-26 22:10:00,287,0.0,0.0
2023-08-26 22:10:00,288,0.0,0.0
2023-08-26 22:10:00,289,0.0,0.0
2023-08-26 22:10:00,290,0.0,0.0
2023-08-26 22:10:00,291,0.0,0.0
2023-08-26 22:10:00,292,0.0,0.0
2023-08-26 22:10:00,293,0.0,0.0
2023-08-26 22:10:00,294,0.0,0.0
2023-08-26 22:10:00,299,178.0,123.99823
2023-08-26 22:10:00,300,178.0,123.99823
2023-08-26 22:10:00,301,177.0,123.99823
2023-08-26 22:10:00,302,177.0,123.99823
2023-08-26 22:10:00,303,217.0,132.0
2023-08-26 22:10:00,304,216.0,132.0
2023-08-26 22:10:00,305,317.986603,215.001404
2023-08-26 22:10:00,306,0.0,0.0
2023-08-26 22:10:00,307,0.0,0.0
2023-08-26 22:10:00,308,0.0,0.0
2023-08-26 22:10:00,309,0.0,0.0
2023-08-26 22:10:00,310,0.0,0.0
2023-08-26 22:10:00,311,0.0,0.0
2023-08-26 22:10:00,312,0.0,0.0
2023-08-26 22:10:00,313,0.0,0.0
2023-08-26 22:10:00,314,0.0,0.0
2023-08-26 22:10:00,315,0.0,0.0
2023-08-26 22:10:00,316,0.0,0.0
2023-08-26 22:10:00,317,0.0,0.0
2023-08-26 22:10:00,318,0.0,0.0
2023-08-26 22:10:00,319,0.0,0.0
2023-08-26 22:10:00,320,154.5,122.0
2023-08-26 22:10:00,321,0.0,0.0
2023-08-26 22:10:00,322,88.0,68.0
2023-08-26 22:10:00,323,159.5,122.0
2023-08-26 22:10:00,324,159.5,122.0
2023-08-26 22:10:00,325,171.0,136.0
2023-08-26 22:10:00,326,140.37178,135.0
2023-08-26 22:10:00,327,137.310379,135.0
2023-08-26 22:10:00,328,172.0,150.0
2023-08-26 22:10:00,329,0.0,0.0
2023-08-26 22:10:00,330,0.0,0.0
2023-08-26 22:10:00,331,0.0,0.0
2023-08-26 22:10:00,332,813.0,653.536926
2023-08-26 22:10:00,333,0.0,0.0
2023-08-26 22:10:00,334,0.0,0.0
2023-08-26 22:10:00,335,0.0,0.0
2023-08-26 22:10:00,336,0.0,0.0
2023-08-26 22:10:00,337,0.0,0.0
2023-08-26 22:10:00,338,0.0,0.0
2023-08-26 22:10:00,339,0.0,0.0
2023-08-26 22:10:00,340,818.0,673.639648
2023-08-26 22:10:00,341,817.0,675.174683
2023-08-26 22:10:00,342,166.0,135.0
2023-08-26 22:10:00,343,167.0,135.0
2023-08-26 22:10:00,344,0.0,0.0
2023-08-26 22:10:00,345,0.0,0.0
2023-08-26 22:10:00,346,114.0,80.0
2023-08-26 22:10:00,347,188.0,163.0
2023-08-26 22:10:00,348,0.0,0.0
2023-08-26 22:10:00,349,0.0,0.0
2023-08-26 22:10:00,350,0.0,0.0
2023-08-26 22:10:00,351,0.0,0.0
2023-08-26 22:10:00,352,0.0,0.0
2023-08-26 22:10:00,353,0.0,0.0
2023-08-26 22:10:00,354,0.0,0.0
2023-08-26 22:10:00,355,0.0,0.0
2023-08-26 22:10:00,356,0.0,0.0
2023-08-26 22:10:00,357,0.0,0.0
2023-08-26 22:10:00,358,0.0,0.0
2023-08-26 22:10:00,359,0.0,0.0
2023-08-26 22:10:00,360,0.0,0.0
2023-08-26 22:10:00,361,0.0,0.0
2023-08-26 22:10:00,362,0.0,0.0
2023-08-26 22:10:00,363,0.0,0.0
2023-08-26 22:10:00,366,398.714722,355.0
2023-08-26 22:10:00,367,0.0,0.0
2023-08-26 22:10:00,368,0.0,0.0
2023-08-26 22:10:00,369,0.0,0.0
2023-08-26 22:10:00,370,0.0,0.0
2023-08-26 22:10:00,371,0.0,0.0
2023-08-26 22:10:00,372,0.0,0.0
2023-08-26 22:10:00,373,0.0,0.0
2023-08-26 22:10:00,374,0.0,0.0
2023-08-26 22:10:00,375,0.0,0.0
2023-08-26 22:10:00,376,0.0,0.0
2023-08-26 22:10:00,377,0.0,0.0
2023-08-26 22:10:00,378,0.0,0.0
2023-08-26 22:10:00,379,0.0,0.0
2023-08-26 22:10:00,380,0.0,0.0
2023-08-26 22:10:00,381,0.0,0.0
2023-08-26 22:10:00,382,0.0,0.0
2023-08-26 22:10:00,383,0.0,0.0
2023-08-26 22:10:00,384,0.0,0.0
2023-08-26 22:10:00,385,277.5,181.090759
2023-08-26 22:10:00,386,277.5,181.640076
2023-08-26 22:10:00,387,275.0,202.0
2023-08-26 22:10:00,388,277.0,181.319641
2023-08-26 22:10:00,389,277.0,180.755005
2023-08-26 22:10:00,390,275.0,202.0
2023-08-26 22:10:00,419,295.0,190.002136
2023-08-26 22:10:00,420,295.0,190.002136
2023-08-26 22:10:00,421,271.0,190.002136
2023-08-26 22:10:00,422,258.0,180.0
2023-08-26 22:10:00,423,258.0,180.0
2023-08-26 22:10:00,432,288.0,216.0
2023-08-26 22:10:00,433,396.246277,254.0
2023-08-26 22:10:00,434,276.5,180.013397
2023-08-26 22:10:00,435,276.5,180.013397
2023-08-26 22:10:00,436,277.5,180.013397
2023-08-26 22:10:00,437,277.5,180.013397
2023-08-26 22:10:00,438,280.0,208.0
2023-08-26 22:10:00,439,281.0,208.0
2023-08-26 22:10:00,440,160.5,120.0
2023-08-26 22:10:00,441,160.5,120.0
2023-08-26 22:10:00,442,172.0,120.0
2023-08-26 22:10:00,443,0.0,0.0
2023-08-26 22:10:00,444,0.0,0.0
2023-08-26 22:10:00,450,222.0,218.0
2023-08-26 22:10:00,451,113.0,113.0
2023-08-26 22:10:00,452,236.0,130.124817
2023-08-26 22:10:00,453,142.0,65.062408
2023-08-26 22:10:00,459,384.787262,264.399994
2023-08-26 22:10:00,467,12.0,5.000153
2023-08-26 22:10:00,468,12.0,4.000366
2023-08-26 22:10:00,469,5.000153,1.600391
2023-08-26 22:10:00,471,4.310143,0.0
2023-08-26 22:10:00,472,219.0,180.0
2023-08-26 22:10:00,473,126.0,90.0
2023-08-26 22:10:00,474,222.0,180.0
2023-08-26 22:10:00,475,126.0,90.0
2023-08-26 22:10:00,477,250.5,164.0
2023-08-26 22:10:00,478,250.5,164.0
2023-08-26 22:10:00,479,253.0,163.986282
2023-08-26 22:10:00,480,248.0,164.0
2023-08-26 22:10:00,481,248.0,164.0
2023-08-26 22:10:00,482,253.0,163.986282
2023-08-26 22:10:00,485,0.0,0.0
2023-08-26 22:10:00,486,0.0,0.0
2023-08-26 22:10:00,487,0.0,0.0
2023-08-26 22:10:00,488,21.999969,13.000565
2023-08-26 22:10:00,489,994.0,795.0
2023-08-26 22:10:00,490,996.0,795.0
2023-08-26 22:10:00,491,963.0,791.0
2023-08-26 22:10:00,492,966.0,786.0
2023-08-26 22:10:00,493,990.0,795.0
2023-08-26 22:10:00,494,0.0,0.0
2023-08-26 22:10:00,495,0.0,0.0
2023-08-26 22:10:00,496,0.0,0.0
2023-08-26 22:10:00,497,399.994598,240.0
2023-08-26 22:10:00,498,0.0,0.0
2023-08-26 22:10:00,499,355.0,265.0
2023-08-26 22:10:00,501,287.5,158.003479
2023-08-26 22:10:00,502,271.544556,271.544556
2023-08-26 22:10:00,503,289.0,200.0
2023-08-26 22:10:00,507,135.0,59.001785
2023-08-26 22:10:00,508,139.199997,106.0
2023-08-26 22:10:00,511,0.0,0.0
2023-08-26 22:10:00,512,0.0,0.0
2023-08-26 22:10:00,513,327.0,150.0
2023-08-26 22:10:00,514,139.0,120.0
2023-08-26 22:10:00,516,850.012939,749.988525
2023-08-26 22:10:00,521,939.0,577.0
2023-08-26 22:10:00,522,940.0,577.0
2023-08-26 22:10:00,523,0.0,0.0
2023-08-26 22:10:00,524,0.0,0.0
2023-08-26 22:10:00,525,0.0,0.0
2023-08-26 22:10:00,526,259.0,131.0
2023-08-26 22:10:00,527,1357.0,1058.099976
2023-08-26 22:10:00,528,259.0,131.0
2023-08-26 22:10:00,529,994.0,770.858398
2023-08-26 22:10:00,530,994.0,764.469666
2023-08-26 22:10:00,533,0.0,0.0
2023-08-26 22:10:00,534,0.0,0.0
2023-08-26 22:10:00,535,0.0,0.0
2023-08-26 22:10:00,536,96.333336,31.5
2023-08-26 22:10:00,537,96.333336,31.5
2023-08-26 22:10:00,538,103.333336,82.0
2023-08-26 22:10:00,539,0.0,0.0
2023-08-26 22:10:00,540,0.0,0.0
2023-08-26 22:10:00,541,75.0,50.0
2023-08-26 22:10:00,542,41.0,38.500824
2023-08-26 22:10:00,544,1012.0,795.0
2023-08-26 22:10:00,545,1012.0,795.0
2023-08-26 22:10:00,546,356.5,186.0
2023-08-26 22:10:00,547,356.5,186.0
2023-08-26 22:10:00,548,326.0,254.0
2023-08-26 22:10:00,549,235.0,120.0
2023-08-26 22:10:00,550,116.0,90.0
2023-08-26 22:10:00,554,0.0,0.0
2023-08-26 22:10:00,555,957.876953,749.340515
2023-08-26 22:10:00,556,0.0,0.0
2023-08-26 22:10:00,557,0.0,0.0
2023-08-26 22:15:00,1,0.0,0.0
2023-08-26 22:15:00,2,0.0,0.0
2023-08-26 22:15:00,3,429.32724,364.991486
2023-08-26 22:15:00,4,0.0,0.0
2023-08-26 22:15:00,5,0.0,0.0
2023-08-26 22:15:00,6,422.121796,364.991486
2023-08-26 22:15:00,7,437.727295,364.991486
2023-08-26 22:15:00,8,0.0,0.0
2023-08-26 22:15:00,9,0.0,0.0
2023-08-26 22:15:00,10,477.045929,364.371613
2023-08-26 22:15:00,11,0.0,0.0
2023-08-26 22:15:00,12,350.0,200.0
2023-08-26 22:15:00,15,522.0,476.22467
2023-08-26 22:15:00,16,0.0,0.0
2023-08-26 22:15:00,17,464.89566,427.796448
2023-08-26 22:15:00,18,0.0,0.0
2023-08-26 22:15:00,27,615.0,615.0
2023-08-26 22:15:00,28,0.0,0.0
2023-08-26 22:15:00,29,612.0,612.0
2023-08-26 22:15:00,33,0.0,0.0
2023-08-26 22:15:00,36,992.0,795.0
2023-08-26 22:15:00,37,982.0,795.0
2023-08-26 22:15:00,43,360.0,267.0
2023-08-26 22:15:00,46,506.0,449.528931
2023-08-26 22:15:00,47,0.0,0.0
2023-08-26 22:15:00,48,462.58963,410.517487
2023-08-26 22:15:00,49,0.0,0.0
2023-08-26 22:15:00,50,0.0,0.0
2023-08-26 22:15:00,51,463.0,405.012726
2023-08-26 22:15:00,52,0.0,0.0
2023-08-26 22:15:00,53,0.0,0.0
2023-08-26 22:15:00,54,0.0,0.0
2023-08-26 22:15:00,55,0.0,0.0
2023-08-26 22:15:00,56,0.0,0.0
2023-08-26 22:15:00,57,0.0,0.0
2023-08-26 22:15:00,58,0.0,0.0
2023-08-26 22:15:00,59,0.0,0.0
2023-08-26 22:15:00,60,0.0,0.0
2023-08-26 22:15:00,61,0.0,0.0
2023-08-26 22:15:00,62,461.0,394.925537
2023-08-26 22:15:00,63,359.982574,286.66449
2023-08-26 22:15:00,64,0.0,0.0
2023-08-26 22:15:00,65,0.0,0.0
2023-08-26 22:15:00,66,419.692047,384.605377
2023-08-26 22:15:00,67,435.536896,373.000641
2023-08-26 22:15:00,68,0.0,0.0
2023-08-26 22:15:00,69,0.0,0.0
2023-08-26 22:15:00,70,930.0,850.928467
2023-08-26 22:15:00,71,0.0,0.0
2023-08-26 22:15:00,72,44.0,25.002136
2023-08-26 22:15:00,73,0.0,0.0
2023-08-26 22:15:00,74,0.0,0.0
2023-08-26 22:15:00,75,0.0,0.0
2023-08-26 22:15:00,76,0.0,0.0
2023-08-26 22:15:00,77,0.0,0.0
2023-08-26 22:15:00,78,144.642853,110.005325
2023-08-26 22:15:00,79,144.642853,110.005325
2023-08-26 22:15:00,80,161.0,130.0
2023-08-26 22:15:00,83,450.589569,413.263977
2023-08-26 22:15:00,84,0.0,0.0
2023-08-26 22:15:00,85,449.869965,398.844879
2023-08-26 22:15:00,86,0.0,0.0
2023-08-26 22:15:00,87,0.0,0.0
2023-08-26 22:15:00,88,419.972137,346.761475
2023-08-26 22:15:00,89,0.0,0.0
2023-08-26 22:15:00,90,457.0,363.219635
2023-08-26 22:15:00,91,897.546387,800.0
2023-08-26 22:15:00,92,0.0,0.0
2023-08-26 22:15:00,95,0.0,0.0
2023-08-26 22:15:00,96,0.0,0.0
2023-08-26 22:15:00,97,0.0,0.0
2023-08-26 22:15:00,98,0.0,0.0
2023-08-26 22:15:00,99,0.0,0.0
2023-08-26 22:15:00,100,0.0,0.0
2023-08-26 22:15:00,101,0.0,0.0
2023-08-26 22:15:00,102,0.0,0.0
2023-08-26 22:15:00,103,0.0,0.0
2023-08-26 22:15:00,104,0.0,0.0
2023-08-26 22:15:00,105,0.0,0.0
2023-08-26 22:15:00,106,0.0,0.0
2023-08-26 22:15:00,107,0.0,0.0
2023-08-26 22:15:00,108,0.0,0.0
2023-08-26 22:15:00,112,0.0,0.0
2023-08-26 22:15:00,113,0.0,0.0
2023-08-26 22:15:00,114,0.0,0.0
2023-08-26 22:15:00,115,921.0,767.893005
2023-08-26 22:15:00,116,0.0,0.0
2023-08-26 22:15:00,117,0.0,0.0
2023-08-26 22:15:00,118,100.0,60.000153
2023-08-26 22:15:00,119,100.0,60.000153
2023-08-26 22:15:00,120,100.0,60.000153
2023-08-26 22:15:00,126,0.0,0.0
2023-08-26 22:15:00,127,0.0,0.0
2023-08-26 22:15:00,128,990.0,750.0
2023-08-26 22:15:00,129,987.0,750.0
2023-08-26 22:15:00,130,0.0,0.0
2023-08-26 22:15:00,131,979.0,718.0
2023-08-26 22:15:00,132,929.0,758.0
2023-08-26 22:15:00,133,946.0,755.0
2023-08-26 22:15:00,134,277.068054,267.068054
2023-08-26 22:15:00,135,0.0,0.0
2023-08-26 22:15:00,136,157.5,109.996994
2023-08-26 22:15:00,137,157.5,109.996994
2023-08-26 22:15:00,138,182.0,121.0
2023-08-26 22:15:00,139,285.5,198.0
2023-08-26 22:15:00,140,285.5,198.0
2023-08-26 22:15:00,141,272.0,188.0
2023-08-26 22:15:00,142,167.5,88.0
2023-08-26 22:15:00,143,167.5,89.143059
2023-08-26 22:15:00,144,175.0,104.0
2023-08-26 22:15:00,145,164.5,88.436272
2023-08-26 22:15:00,146,164.5,88.436272
2023-08-26 22:15:00,147,169.0,104.0
2023-08-26 22:15:00,150,0.0,0.0
2023-08-26 22:15:00,151,0.0,0.0
2023-08-26 22:15:00,152,0.0,0.0
2023-08-26 22:15:00,153,0.0,0.0
2023-08-26 22:15:00,154,238.0,134.0
2023-08-26 22:15:00,155,121.0,67.0
2023-08-26 22:15:00,156,396.0,340.0
2023-08-26 22:15:00,158,0.0,0.0
2023-08-26 22:15:00,159,996.0,795.0
2023-08-26 22:15:00,160,0.0,0.0
2023-08-26 22:15:00,161,0.0,0.0
2023-08-26 22:15:00,162,0.0,0.0
2023-08-26 22:15:00,166,0.0,0.0
2023-08-26 22:15:00,167,0.0,0.0
2023-08-26 22:15:00,168,0.0,0.0
2023-08-26 22:15:00,169,0.0,0.0
2023-08-26 22:15:00,170,0.0,0.0
2023-08-26 22:15:00,171,0.0,0.0
2023-08-26 22:15:00,172,0.0,0.0
2023-08-26 22:15:00,173,0.0,0.0
2023-08-26 22:15:00,174,0.0,0.0
2023-08-26 22:15:00,175,280.30484,152.0
2023-08-26 22:15:00,176,284.272247,153.920074
2023-08-26 22:15:00,177,296.0,214.0
2023-08-26 22:15:00,178,150.5,115.997803
2023-08-26 22:15:00,179,150.5,115.997803
2023-08-26 22:15:00,180,179.0,124.0
2023-08-26 22:15:00,181,152.5,115.997803
2023-08-26 22:15:00,182,152.5,115.997803
2023-08-26 22:15:00,183,176.0,120.0
2023-08-26 22:15:00,184,150.0,115.997803
2023-08-26 22:15:00,185,150.0,115.997803
2023-08-26 22:15:00,186,179.0,122.0
2023-08-26 22:15:00,187,154.0,119.995728
2023-08-26 22:15:00,188,154.0,119.995728
2023-08-26 22:15:00,189,179.0,120.0
2023-08-26 22:15:00,190,992.0,795.0
2023-08-26 22:15:00,191,991.0,795.0
2023-08-26 22:15:00,193,12.578156,11.999903
2023-08-26 22:15:00,194,12.578156,11.999903
2023-08-26 22:15:00,195,0.0,0.0
2023-08-26 22:15:00,196,38.115631,35.0
2023-08-26 22:15:00,197,0.0,0.0
2023-08-26 22:15:00,198,0.0,0.0
2023-08-26 22:15:00,200,0.0,0.0
2023-08-26 22:15:00,207,0.0,0.0
2023-08-26 22:15:00,208,0.0,0.0
2023-08-26 22:15:00,209,0.0,0.0
2023-08-26 22:15:00,210,0.0,0.0
2023-08-26 22:15:00,211,0.0,0.0
2023-08-26 22:15:00,212,0.0,0.0
2023-08-26 22:15:00,213,0.0,0.0
2023-08-26 22:15:00,214,0.0,0.0
2023-08-26 22:15:00,215,0.0,0.0
2023-08-26 22:15:00,216,0.0,0.0
2023-08-26 22:15:00,217,0.0,0.0
2023-08-26 22:15:00,218,23.5,20.99826
2023-08-26 22:15:00,219,23.5,20.99826
2023-08-26 22:15:00,220,23.5,20.99826
2023-08-26 22:15:00,231,0.0,0.0
2023-08-26 22:15:00,232,0.0,0.0
2023-08-26 22:15:00,233,0.0,0.0
2023-08-26 22:15:00,234,0.0,0.0
2023-08-26 22:15:00,237,0.0,0.0
2023-08-26 22:15:00,238,0.0,0.0
2023-08-26 22:15:00,240,282.0,200.0
2023-08-26 22:15:00,241,142.0,100.0
2023-08-26 22:15:00,242,153.0,138.0
2023-08-26 22:15:00,243,174.0,171.5
2023-08-26 22:15:00,244,174.0,171.5
2023-08-26 22:15:00,247,0.0,0.0
2023-08-26 22:15:00,248,0.0,0.0
2023-08-26 22:15:00,249,158.5,99.553833
2023-08-26 22:15:00,250,0.0,0.0
2023-08-26 22:15:00,251,158.5,99.498901
2023-08-26 22:15:00,252,180.0,130.0
2023-08-26 22:15:00,253,0.0,0.0
2023-08-26 22:15:00,254,0.0,0.0
2023-08-26 22:15:00,255,246.5,167.0
2023-08-26 22:15:00,256,246.5,167.0
2023-08-26 22:15:00,257,264.0,216.0
2023-08-26 22:15:00,258,245.0,162.007477
2023-08-26 22:15:00,259,245.0,162.007477
2023-08-26 22:15:00,260,247.0,208.0
2023-08-26 22:15:00,264,10.000229,5.000229
2023-08-26 22:15:00,265,10.000229,5.000229
2023-08-26 22:15:00,266,0.0,0.0
2023-08-26 22:15:00,267,0.0,0.0
2023-08-26 22:15:00,268,237.0,131.0
2023-08-26 22:15:00,269,237.0,131.0
2023-08-26 22:15:00,270,241.0,131.0
2023-08-26 22:15:00,271,0.0,0.0
2023-08-26 22:15:00,272,0.0,0.0
2023-08-26 22:15:00,273,0.0,0.0
2023-08-26 22:15:00,274,0.0,0.0
2023-08-26 22:15:00,275,0.0,0.0
2023-08-26 22:15:00,276,0.0,0.0
2023-08-26 22:15:00,277,0.0,0.0
2023-08-26 22:15:00,278,0.0,0.0
2023-08-26 22:15:00,279,0.0,0.0
2023-08-26 22:15:00,280,0.0,0.0
2023-08-26 22:15:00,281,0.0,0.0
2023-08-26 22:15:00,282,0.0,0.0
2023-08-26 22:15:00,283,0.0,0.0
2023-08-26 22:15:00,284,0.0,0.0
2023-08-26 22:15:00,285,0.0,0.0
2023-08-26 22:15:00,286,0.0,0.0
2023-08-26 22:15:00,287,0.0,0.0
2023-08-26 22:15:00,288,0.0,0.0
2023-08-26 22:15:00,289,0.0,0.0
2023-08-26 22:15:00,290,0.0,0.0
2023-08-26 22:15:00,291,0.0,0.0
2023-08-26 22:15:00,292,0.0,0.0
2023-08-26 22:15:00,293,0.0,0.0
2023-08-26 22:15:00,294,0.0,0.0
2023-08-26 22:15:00,299,178.0,123.99823
2023-08-26 22:15:00,300,178.0,123.99823
2023-08-26 22:15:00,301,177.0,123.99823
2023-08-26 22:15:00,302,177.0,123.99823
2023-08-26 22:15:00,303,217.0,132.0
2023-08-26 22:15:00,304,216.0,132.0
2023-08-26 22:15:00,305,330.062408,215.001404
2023-08-26 22:15:00,306,0.0,0.0
2023-08-26 22:15:00,307,0.0,0.0
2023-08-26 22:15:00,308,0.0,0.0
2023-08-26 22:15:00,309,0.0,0.0
2023-08-26 22:15:00,310,0.0,0.0
2023-08-26 22:15:00,311,0.0,0.0
2023-08-26 22:15:00,312,0.0,0.0
2023-08-26 22:15:00,313,0.0,0.0
2023-08-26 22:15:00,314,0.0,0.0
2023-08-26 22:15:00,315,0.0,0.0
2023-08-26 22:15:00,316,0.0,0.0
2023-08-26 22:15:00,317,0.0,0.0
2023-08-26 22:15:00,318,0.0,0.0
2023-08-26 22:15:00,319,0.0,0.0
2023-08-26 22:15:00,320,154.5,122.0
2023-08-26 22:15:00,321,0.0,0.0
2023-08-26 22:15:00,322,88.0,68.0
2023-08-26 22:15:00,323,159.5,122.0
2023-08-26 22:15:00,324,159.5,122.0
2023-08-26 22:15:00,325,171.0,136.0
2023-08-26 22:15:00,326,139.694656,135.0
2023-08-26 22:15:00,327,137.262711,135.0
2023-08-26 22:15:00,328,172.0,150.0
2023-08-26 22:15:00,329,0.0,0.0
2023-08-26 22:15:00,330,0.0,0.0
2023-08-26 22:15:00,331,0.0,0.0
2023-08-26 22:15:00,332,813.0,653.908936
2023-08-26 22:15:00,333,0.0,0.0
2023-08-26 22:15:00,334,0.0,0.0
2023-08-26 22:15:00,335,0.0,0.0
2023-08-26 22:15:00,336,0.0,0.0
2023-08-26 22:15:00,337,0.0,0.0
2023-08-26 22:15:00,338,0.0,0.0
2023-08-26 22:15:00,339,0.0,0.0
2023-08-26 22:15:00,340,818.0,673.349243
2023-08-26 22:15:00,341,817.0,674.718262
2023-08-26 22:15:00,342,166.0,135.0
2023-08-26 22:15:00,343,167.0,135.0
2023-08-26 22:15:00,344,0.0,0.0
2023-08-26 22:15:00,345,0.0,0.0
2023-08-26 22:15:00,346,114.0,80.0
2023-08-26 22:15:00,347,188.0,163.0
2023-08-26 22:15:00,348,0.0,0.0
2023-08-26 22:15:00,349,0.0,0.0
2023-08-26 22:15:00,350,0.0,0.0
2023-08-26 22:15:00,351,0.0,0.0
2023-08-26 22:15:00,352,0.0,0.0
2023-08-26 22:15:00,353,0.0,0.0
2023-08-26 22:15:00,354,0.0,0.0
2023-08-26 22:15:00,355,0.0,0.0
2023-08-26 22:15:00,356,0.0,0.0
2023-08-26 22:15:00,357,0.0,0.0
2023-08-26 22:15:00,358,0.0,0.0
2023-08-26 22:15:00,359,0.0,0.0
2023-08-26 22:15:00,360,0.0,0.0
2023-08-26 22:15:00,361,0.0,0.0
2023-08-26 22:15:00,362,0.0,0.0
2023-08-26 22:15:00,363,0.0,0.0
2023-08-26 22:15:00,366,399.314575,355.0
2023-08-26 22:15:00,367,0.0,0.0
2023-08-26 22:15:00,368,0.0,0.0
2023-08-26 22:15:00,369,0.0,0.0
2023-08-26 22:15:00,370,0.0,0.0
2023-08-26 22:15:00,371,0.0,0.0
2023-08-26 22:15:00,372,0.0,0.0
2023-08-26 22:15:00,373,0.0,0.0
2023-08-26 22:15:00,374,0.0,0.0
2023-08-26 22:15:00,375,0.0,0.0
2023-08-26 22:15:00,376,0.0,0.0
2023-08-26 22:15:00,377,0.0,0.0
2023-08-26 22:15:00,378,0.0,0.0
2023-08-26 22:15:00,379,0.0,0.0
2023-08-26 22:15:00,380,0.0,0.0
2023-08-26 22:15:00,381,0.0,0.0
2023-08-26 22:15:00,382,0.0,0.0
2023-08-26 22:15:00,383,0.0,0.0
2023-08-26 22:15:00,384,0.0,0.0
2023-08-26 22:15:00,385,277.5,181.044983
2023-08-26 22:15:00,386,277.5,181.136536
2023-08-26 22:15:00,387,275.0,202.0
2023-08-26 22:15:00,388,277.0,181.319641
2023-08-26 22:15:00,389,277.0,180.755005
2023-08-26 22:15:00,390,275.0,202.0
2023-08-26 22:15:00,419,295.0,190.002136
2023-08-26 22:15:00,420,295.0,190.002136
2023-08-26 22:15:00,421,271.0,190.002136
2023-08-26 22:15:00,422,258.0,180.0
2023-08-26 22:15:00,423,258.0,180.0
2023-08-26 22:15:00,432,288.0,216.0
2023-08-26 22:15:00,433,421.0,254.0
2023-08-26 22:15:00,434,276.5,180.013397
2023-08-26 22:15:00,435,276.5,180.013397
2023-08-26 22:15:00,436,277.5,180.013397
2023-08-26 22:15:00,437,277.5,180.013397
2023-08-26 22:15:00,438,280.0,208.0
2023-08-26 22:15:00,439,281.0,208.0
2023-08-26 22:15:00,440,160.5,120.0
2023-08-26 22:15:00,441,160.5,120.0
2023-08-26 22:15:00,442,172.0,120.0
2023-08-26 22:15:00,443,0.0,0.0
2023-08-26 22:15:00,444,0.0,0.0
2023-08-26 22:15:00,450,222.0,218.0
2023-08-26 22:15:00,451,113.0,113.0
2023-08-26 22:15:00,452,236.0,130.124817
2023-08-26 22:15:00,453,142.0,65.062408
2023-08-26 22:15:00,459,422.738983,264.399994
2023-08-26 22:15:00,467,12.0,5.000153
2023-08-26 22:15:00,468,12.0,4.000366
2023-08-26 22:15:00,469,5.000153,1.600391
2023-08-26 22:15:00,471,4.158967,0.0
2023-08-26 22:15:00,472,219.0,180.0
2023-08-26 22:15:00,473,126.0,90.0
2023-08-26 22:15:00,474,222.0,180.0
2023-08-26 22:15:00,475,126.0,90.0
2023-08-26 22:15:00,477,250.5,164.0
2023-08-26 22:15:00,478,250.5,164.0
2023-08-26 22:15:00,479,253.0,163.986282
2023-08-26 22:15:00,480,248.0,164.0
2023-08-26 22:15:00,481,248.0,164.0
2023-08-26 22:15:00,482,253.0,163.986282
2023-08-26 22:15:00,485,0.0,0.0
2023-08-26 22:15:00,486,0.0,0.0
2023-08-26 22:15:00,487,0.0,0.0
2023-08-26 22:15:00,488,21.999969,13.000565
2023-08-26 22:15:00,489,994.0,795.0
2023-08-26 22:15:00,490,996.0,795.0
2023-08-26 22:15:00,491,963.0,791.0
2023-08-26 22:15:00,492,966.0,786.0
2023-08-26 22:15:00,493,990.0,795.0
2023-08-26 22:15:00,494,0.0,0.0
2023-08-26 22:15:00,495,0.0,0.0
2023-08-26 22:15:00,496,0.0,0.0
2023-08-26 22:15:00,497,399.994598,240.0
2023-08-26 22:15:00,498,0.0,0.0
2023-08-26 22:15:00,499,355.0,265.0
2023-08-26 22:15:00,501,287.5,158.003479
2023-08-26 22:15:00,502,277.037842,277.037842
2023-08-26 22:15:00,503,289.0,200.0
2023-08-26 22:15:00,507,135.0,59.001785
2023-08-26 22:15:00,508,139.199997,106.0
2023-08-26 22:15:00,511,0.0,0.0
2023-08-26 22:15:00,512,0.0,0.0
2023-08-26 22:15:00,513,327.0,150.0
2023-08-26 22:15:00,514,139.0,120.0
2023-08-26 22:15:00,516,850.012939,749.988525
2023-08-26 22:15:00,521,939.0,577.0
2023-08-26 22:15:00,522,940.0,577.0
2023-08-26 22:15:00,523,0.0,0.0
2023-08-26 22:15:00,524,0.0,0.0
2023-08-26 22:15:00,525,0.0,0.0
2023-08-26 22:15:00,526,259.0,131.0
2023-08-26 22:15:00,527,1357.0,1058.099976
2023-08-26 22:15:00,528,259.0,131.0
2023-08-26 22:15:00,529,994.0,781.123291
2023-08-26 22:15:00,530,994.0,787.225159
2023-08-26 22:15:00,533,0.0,0.0
2023-08-26 22:15:00,534,0.0,0.0
2023-08-26 22:15:00,535,0.0,0.0
2023-08-26 22:15:00,536,96.333336,31.5
2023-08-26 22:15:00,537,96.333336,31.5
2023-08-26 22:15:00,538,103.333336,82.0
2023-08-26 22:15:00,539,0.0,0.0
2023-08-26 22:15:00,540,0.0,0.0
2023-08-26 22:15:00,541,75.0,50.0
2023-08-26 22:15:00,542,41.0,38.500824
2023-08-26 22:15:00,544,1012.0,795.0
2023-08-26 22:15:00,545,1012.0,795.0
2023-08-26 22:15:00,546,356.5,186.0
2023-08-26 22:15:00,547,356.5,186.0
2023-08-26 22:15:00,548,326.0,254.0
2023-08-26 22:15:00,549,235.0,120.0
2023-08-26 22:15:00,550,116.0,90.0
2023-08-26 22:15:00,554,0.0,0.0
2023-08-26 22:15:00,555,958.0,750.996948
2023-08-26 22:15:00,556,0.0,0.0
2023-08-26 22:15:00,557,0.0,0.0
2023-08-26 22:20:00,1,0.0,0.0
2023-08-26 22:20:00,2,0.0,0.0
2023-08-26 22:20:00,3,450.390137,364.991486
2023-08-26 22:20:00,4,0.0,0.0
2023-08-26 22:20:00,5,0.0,0.0
2023-08-26 22:20:00,6,443.787994,364.991486
2023-08-26 22:20:00,7,459.940216,364.991486
2023-08-26 22:20:00,8,0.0,0.0
2023-08-26 22:20:00,9,0.0,0.0
2023-08-26 22:20:00,10,476.996368,365.851776
2023-08-26 22:20:00,11,0.0,0.0
2023-08-26 22:20:00,12,350.0,200.0
2023-08-26 22:20:00,15,522.0,476.278015
2023-08-26 22:20:00,16,0.0,0.0
2023-08-26 22:20:00,17,464.89566,430.819672
2023-08-26 22:20:00,18,0.0,0.0
2023-08-26 22:20:00,27,615.0,615.0
2023-08-26 22:20:00,28,0.0,0.0
2023-08-26 22:20:00,29,612.0,612.0
2023-08-26 22:20:00,33,0.0,0.0
2023-08-26 22:20:00,36,992.0,795.0
2023-08-26 22:20:00,37,982.0,795.0
2023-08-26 22:20:00,43,360.0,267.0
2023-08-26 22:20:00,46,506.0,451.718201
2023-08-26 22:20:00,47,0.0,0.0
2023-08-26 22:20:00,48,462.58963,410.517487
2023-08-26 22:20:00,49,0.0,0.0
2023-08-26 22:20:00,50,0.0,0.0
2023-08-26 22:20:00,51,463.0,405.012726
2023-08-26 22:20:00,52,0.0,0.0
2023-08-26 22:20:00,53,0.0,0.0
2023-08-26 22:20:00,54,0.0,0.0
2023-08-26 22:20:00,55,0.0,0.0
2023-08-26 22:20:00,56,0.0,0.0
2023-08-26 22:20:00,57,0.0,0.0
2023-08-26 22:20:00,58,0.0,0.0
2023-08-26 22:20:00,59,0.0,0.0
2023-08-26 22:20:00,60,0.0,0.0
2023-08-26 22:20:00,61,0.0,0.0
2023-08-26 22:20:00,62,461.0,394.62085
2023-08-26 22:20:00,63,359.982574,289.569519
2023-08-26 22:20:00,64,0.0,0.0
2023-08-26 22:20:00,65,0.0,0.0
2023-08-26 22:20:00,66,419.692047,384.605377
2023-08-26 22:20:00,67,435.536896,373.000641
2023-08-26 22:20:00,68,0.0,0.0
2023-08-26 22:20:00,69,0.0,0.0
2023-08-26 22:20:00,70,930.0,850.928467
2023-08-26 22:20:00,71,0.0,0.0
2023-08-26 22:20:00,72,44.0,25.002136
2023-08-26 22:20:00,73,0.0,0.0
2023-08-26 22:20:00,74,0.0,0.0
2023-08-26 22:20:00,75,0.0,0.0
2023-08-26 22:20:00,76,0.0,0.0
2023-08-26 22:20:00,77,0.0,0.0
2023-08-26 22:20:00,78,144.642853,110.005325
2023-08-26 22:20:00,79,144.642853,110.005325
2023-08-26 22:20:00,80,161.0,130.0
2023-08-26 22:20:00,83,450.589569,419.624908
2023-08-26 22:20:00,84,0.0,0.0
2023-08-26 22:20:00,85,449.869965,398.652344
2023-08-26 22:20:00,86,0.0,0.0
2023-08-26 22:20:00,87,0.0,0.0
2023-08-26 22:20:00,88,419.972137,349.338074
2023-08-26 22:20:00,89,0.0,0.0
2023-08-26 22:20:00,90,457.0,364.326233
2023-08-26 22:20:00,91,897.454834,800.0
2023-08-26 22:20:00,92,0.0,0.0
2023-08-26 22:20:00,95,0.0,0.0
2023-08-26 22:20:00,96,0.0,0.0
2023-08-26 22:20:00,97,0.0,0.0
2023-08-26 22:20:00,98,0.0,0.0
2023-08-26 22:20:00,99,0.0,0.0
2023-08-26 22:20:00,100,0.0,0.0
2023-08-26 22:20:00,101,0.0,0.0
2023-08-26 22:20:00,102,0.0,0.0
2023-08-26 22:20:00,103,0.0,0.0
2023-08-26 22:20:00,104,0.0,0.0
2023-08-26 22:20:00,105,0.0,0.0
2023-08-26 22:20:00,106,0.0,0.0
2023-08-26 22:20:00,107,0.0,0.0
2023-08-26 22:20:00,108,0.0,0.0
2023-08-26 22:20:00,112,0.0,0.0
2023-08-26 22:20:00,113,0.0,0.0
2023-08-26 22:20:00,114,0.0,0.0
2023-08-26 22:20:00,115,921.0,767.755249
2023-08-26 22:20:00,116,0.0,0.0
2023-08-26 22:20:00,117,0.0,0.0
2023-08-26 22:20:00,118,100.0,60.000153
2023-08-26 22:20:00,119,100.0,60.000153
2023-08-26 22:20:00,120,100.0,60.000153
2023-08-26 22:20:00,126,0.0,0.0
2023-08-26 22:20:00,127,0.0,0.0
2023-08-26 22:20:00,128,990.0,750.0
2023-08-26 22:20:00,129,987.0,750.0
2023-08-26 22:20:00,130,0.0,0.0
2023-08-26 22:20:00,131,979.0,718.0
2023-08-26 22:20:00,132,929.0,758.0
2023-08-26 22:20:00,133,946.0,755.0
2023-08-26 22:20:00,134,281.985657,274.687683
2023-08-26 22:20:00,135,0.0,0.0
2023-08-26 22:20:00,136,157.5,109.996994
2023-08-26 22:20:00,137,157.5,109.996994
2023-08-26 22:20:00,138,182.0,121.0
2023-08-26 22:20:00,139,285.5,198.0
2023-08-26 22:20:00,140,285.5,198.0
2023-08-26 22:20:00,141,272.0,188.0
2023-08-26 22:20:00,142,167.5,88.0
2023-08-26 22:20:00,143,167.5,89.143059
2023-08-26 22:20:00,144,175.0,104.0
2023-08-26 22:20:00,145,164.5,88.436272
2023-08-26 22:20:00,146,164.5,88.436272
2023-08-26 22:20:00,147,169.0,104.0
2023-08-26 22:20:00,150,0.0,0.0
2023-08-26 22:20:00,151,0.0,0.0
2023-08-26 22:20:00,152,0.0,0.0
2023-08-26 22:20:00,153,0.0,0.0
2023-08-26 22:20:00,154,238.0,134.0
2023-08-26 22:20:00,155,121.0,67.0
2023-08-26 22:20:00,156,396.0,340.0
2023-08-26 22:20:00,158,0.0,0.0
2023-08-26 22:20:00,159,996.0,795.0
2023-08-26 22:20:00,160,0.0,0.0
2023-08-26 22:20:00,161,0.0,0.0
2023-08-26 22:20:00,162,0.0,0.0
2023-08-26 22:20:00,166,0.0,0.0
2023-08-26 22:20:00,167,0.0,0.0
2023-08-26 22:20:00,168,0.0,0.0
2023-08-26 22:20:00,169,0.0,0.0
2023-08-26 22:20:00,170,0.0,0.0
2023-08-26 22:20:00,171,0.0,0.0
2023-08-26 22:20:00,172,0.0,0.0
2023-08-26 22:20:00,173,0.0,0.0
2023-08-26 22:20:00,174,0.0,0.0
2023-08-26 22:20:00,175,280.30484,152.0
2023-08-26 22:20:00,176,284.138702,153.767487
2023-08-26 22:20:00,177,296.0,214.0
2023-08-26 22:20:00,178,150.5,115.997803
2023-08-26 22:20:00,179,150.5,115.997803
2023-08-26 22:20:00,180,179.0,124.0
2023-08-26 22:20:00,181,152.5,115.997803
2023-08-26 22:20:00,182,152.5,115.997803
2023-08-26 22:20:00,183,176.0,120.0
2023-08-26 22:20:00,184,150.0,115.997803
2023-08-26 22:20:00,185,150.0,115.997803
2023-08-26 22:20:00,186,179.0,122.0
2023-08-26 22:20:00,187,154.0,119.995728
2023-08-26 22:20:00,188,154.0,119.995728
2023-08-26 22:20:00,189,179.0,120.0
2023-08-26 22:20:00,190,992.0,795.0
2023-08-26 22:20:00,191,991.0,795.0
2023-08-26 22:20:00,193,12.578156,11.999903
2023-08-26 22:20:00,194,12.578156,11.999903
2023-08-26 22:20:00,195,0.0,0.0
2023-08-26 22:20:00,196,38.115631,35.0
2023-08-26 22:20:00,197,0.0,0.0
2023-08-26 22:20:00,198,0.0,0.0
2023-08-26 22:20:00,200,0.0,0.0
2023-08-26 22:20:00,207,0.0,0.0
2023-08-26 22:20:00,208,0.0,0.0
2023-08-26 22:20:00,209,0.0,0.0
2023-08-26 22:20:00,210,0.0,0.0
2023-08-26 22:20:00,211,0.0,0.0
2023-08-26 22:20:00,212,0.0,0.0
2023-08-26 22:20:00,213,0.0,0.0
2023-08-26 22:20:00,214,0.0,0.0
2023-08-26 22:20:00,215,0.0,0.0
2023-08-26 22:20:00,216,0.0,0.0
2023-08-26 22:20:00,217,0.0,0.0
2023-08-26 22:20:00,218,23.5,20.99826
2023-08-26 22:20:00,219,23.5,20.99826
2023-08-26 22:20:00,220,23.5,20.99826
2023-08-26 22:20:00,231,0.0,0.0
2023-08-26 22:20:00,232,0.0,0.0
2023-08-26 22:20:00,233,0.0,0.0
2023-08-26 22:20:00,234,0.0,0.0
2023-08-26 22:20:00,237,0.0,0.0
2023-08-26 22:20:00,238,0.0,0.0
2023-08-26 22:20:00,240,282.0,200.0
2023-08-26 22:20:00,241,142.0,100.0
2023-08-26 22:20:00,242,153.0,138.0
2023-08-26 22:20:00,243,174.0,171.5
2023-08-26 22:20:00,244,174.0,171.5
2023-08-26 22:20:00,247,0.0,0.0
2023-08-26 22:20:00,248,0.0,0.0
2023-08-26 22:20:00,249,158.5,99.498901
2023-08-26 22:20:00,250,0.0,0.0
2023-08-26 22:20:00,251,158.5,99.498901
2023-08-26 22:20:00,252,180.0,130.0
2023-08-26 22:20:00,253,0.0,0.0
2023-08-26 22:20:00,254,0.0,0.0
2023-08-26 22:20:00,255,246.5,167.0
2023-08-26 22:20:00,256,246.5,167.0
2023-08-26 22:20:00,257,264.0,216.0
2023-08-26 22:20:00,258,245.0,162.007477
2023-08-26 22:20:00,259,245.0,162.007477
2023-08-26 22:20:00,260,247.0,208.0
2023-08-26 22:20:00,264,10.000229,5.000229
2023-08-26 22:20:00,265,10.000229,5.000229
2023-08-26 22:20:00,266,0.0,0.0
2023-08-26 22:20:00,267,0.0,0.0
2023-08-26 22:20:00,268,237.0,131.0
2023-08-26 22:20:00,269,237.0,131.0
2023-08-26 22:20:00,270,241.0,131.0
2023-08-26 22:20:00,271,0.0,0.0
2023-08-26 22:20:00,272,0.0,0.0
2023-08-26 22:20:00,273,0.0,0.0
2023-08-26 22:20:00,274,0.0,0.0
2023-08-26 22:20:00,275,0.0,0.0
2023-08-26 22:20:00,276,0.0,0.0
2023-08-26 22:20:00,277,0.0,0.0
2023-08-26 22:20:00,278,0.0,0.0
2023-08-26 22:20:00,279,0.0,0.0
2023-08-26 22:20:00,280,0.0,0.0
2023-08-26 22:20:00,281,0.0,0.0
2023-08-26 22:20:00,282,0.0,0.0
2023-08-26 22:20:00,283,0.0,0.0
2023-08-26 22:20:00,284,0.0,0.0
2023-08-26 22:20:00,285,0.0,0.0
2023-08-26 22:20:00,286,0.0,0.0
2023-08-26 22:20:00,287,0.0,0.0
2023-08-26 22:20:00,288,0.0,0.0
2023-08-26 22:20:00,289,0.0,0.0
2023-08-26 22:20:00,290,0.0,0.0
2023-08-26 22:20:00,291,0.0,0.0
2023-08-26 22:20:00,292,0.0,0.0
2023-08-26 22:20:00,293,0.0,0.0
2023-08-26 22:20:00,294,0.0,0.0
2023-08-26 22:20:00,299,178.0,123.99823
2023-08-26 22:20:00,300,178.0,123.99823
2023-08-26 22:20:00,301,177.0,123.99823
2023-08-26 22:20:00,302,177.0,123.99823
2023-08-26 22:20:00,303,217.0,132.0
2023-08-26 22:20:00,304,216.0,132.0
2023-08-26 22:20:00,305,371.0,215.001404
2023-08-26 22:20:00,306,0.0,0.0
2023-08-26 22:20:00,307,0.0,0.0
2023-08-26 22:20:00,308,0.0,0.0
2023-08-26 22:20:00,309,0.0,0.0
2023-08-26 22:20:00,310,0.0,0.0
2023-08-26 22:20:00,311,0.0,0.0
2023-08-26 22:20:00,312,0.0,0.0
2023-08-26 22:20:00,313,0.0,0.0
2023-08-26 22:20:00,314,0.0,0.0
2023-08-26 22:20:00,315,0.0,0.0
2023-08-26 22:20:00,316,0.0,0.0
2023-08-26 22:20:00,317,0.0,0.0
2023-08-26 22:20:00,318,0.0,0.0
2023-08-26 22:20:00,319,0.0,0.0
2023-08-26 22:20:00,320,154.5,122.0
2023-08-26 22:20:00,321,0.0,0.0
2023-08-26 22:20:00,322,88.0,68.0
2023-08-26 22:20:00,323,159.5,122.0
2023-08-26 22:20:00,324,159.5,122.0
2023-08-26 22:20:00,325,171.0,136.0
2023-08-26 22:20:00,326,141.125198,135.0
2023-08-26 22:20:00,327,138.140121,135.0
2023-08-26 22:20:00,328,172.0,150.0
2023-08-26 22:20:00,329,0.0,0.0
2023-08-26 22:20:00,330,0.0,0.0
2023-08-26 22:20:00,331,0.0,0.0
2023-08-26 22:20:00,332,813.0,651.829346
2023-08-26 22:20:00,333,0.0,0.0
2023-08-26 22:20:00,334,0.0,0.0
2023-08-26 22:20:00,335,0.0,0.0
2023-08-26 22:20:00,336,0.0,0.0
2023-08-26 22:20:00,337,0.0,0.0
2023-08-26 22:20:00,338,0.0,0.0
2023-08-26 22:20:00,339,0.0,0.0
2023-08-26 22:20:00,340,818.0,672.727051
2023-08-26 22:20:00,341,817.0,674.344971
2023-08-26 22:20:00,342,166.0,135.0
2023-08-26 22:20:00,343,167.0,135.0
2023-08-26 22:20:00,344,0.0,0.0
2023-08-26 22:20:00,345,0.0,0.0
2023-08-26 22:20:00,346,114.0,80.0
2023-08-26 22:20:00,347,188.0,163.0
2023-08-26 22:20:00,348,0.0,0.0
2023-08-26 22:20:00,349,0.0,0.0
2023-08-26 22:20:00,350,0.0,0.0
2023-08-26 22:20:00,351,0.0,0.0
2023-08-26 22:20:00,352,0.0,0.0
2023-08-26 22:20:00,353,0.0,0.0
2023-08-26 22:20:00,354,0.0,0.0
2023-08-26 22:20:00,355,0.0,0.0
2023-08-26 22:20:00,356,0.0,0.0
2023-08-26 22:20:00,357,0.0,0.0
2023-08-26 22:20:00,358,0.0,0.0
2023-08-26 22:20:00,359,0.0,0.0
2023-08-26 22:20:00,360,0.0,0.0
2023-08-26 22:20:00,361,0.0,0.0
2023-08-26 22:20:00,362,0.0,0.0
2023-08-26 22:20:00,363,0.0,0.0
2023-08-26 22:20:00,366,398.514771,355.0
2023-08-26 22:20:00,367,0.0,0.0
2023-08-26 22:20:00,368,0.0,0.0
2023-08-26 22:20:00,369,0.0,0.0
2023-08-26 22:20:00,370,0.0,0.0
2023-08-26 22:20:00,371,0.0,0.0
2023-08-26 22:20:00,372,0.0,0.0
2023-08-26 22:20:00,373,0.0,0.0
2023-08-26 22:20:00,374,0.0,0.0
2023-08-26 22:20:00,375,0.0,0.0
2023-08-26 22:20:00,376,0.0,0.0
2023-08-26 22:20:00,377,0.0,0.0
2023-08-26 22:20:00,378,0.0,0.0
2023-08-26 22:20:00,379,0.0,0.0
2023-08-26 22:20:00,380,0.0,0.0
2023-08-26 22:20:00,381,0.0,0.0
2023-08-26 22:20:00,382,0.0,0.0
2023-08-26 22:20:00,383,0.0,0.0
2023-08-26 22:20:00,384,0.0,0.0
2023-08-26 22:20:00,385,277.5,181.044983
2023-08-26 22:20:00,386,277.5,181.533264
2023-08-26 22:20:00,387,275.0,202.0
2023-08-26 22:20:00,388,277.0,181.319641
2023-08-26 22:20:00,389,277.0,180.755005
2023-08-26 22:20:00,390,275.0,202.0
2023-08-26 22:20:00,419,295.0,190.002136
2023-08-26 22:20:00,420,295.0,190.002136
2023-08-26 22:20:00,421,271.0,190.002136
2023-08-26 22:20:00,422,258.0,180.0
2023-08-26 22:20:00,423,258.0,180.0
2023-08-26 22:20:00,432,288.0,216.0
2023-08-26 22:20:00,433,421.0,254.0
2023-08-26 22:20:00,434,276.5,180.013397
2023-08-26 22:20:00,435,276.5,180.013397
2023-08-26 22:20:00,436,277.5,180.013397
2023-08-26 22:20:00,437,277.5,180.013397
2023-08-26 22:20:00,438,280.0,208.0
2023-08-26 22:20:00,439,281.0,208.0
2023-08-26 22:20:00,440,160.5,120.0
2023-08-26 22:20:00,441,160.5,120.0
2023-08-26 22:20:00,442,172.0,120.0
2023-08-26 22:20:00,443,0.0,0.0
2023-08-26 22:20:00,444,0.0,0.0
2023-08-26 22:20:00,450,222.0,218.0
2023-08-26 22:20:00,451,113.0,113.0
2023-08-26 22:20:00,452,236.0,130.124817
2023-08-26 22:20:00,453,142.0,65.062408
2023-08-26 22:20:00,459,432.0,269.637787
2023-08-26 22:20:00,467,12.0,5.000153
2023-08-26 22:20:00,468,12.0,4.000366
2023-08-26 22:20:00,469,5.000153,1.600391
2023-08-26 22:20:00,471,4.672259,0.0
2023-08-26 22:20:00,472,219.0,180.0
2023-08-26 22:20:00,473,126.0,90.0
2023-08-26 22:20:00,474,222.0,180.0
2023-08-26 22:20:00,475,126.0,90.0
2023-08-26 22:20:00,477,250.5,164.0
2023-08-26 22:20:00,478,250.5,164.0
2023-08-26 22:20:00,479,253.0,163.986282
2023-08-26 22:20:00,480,248.0,164.0
2023-08-26 22:20:00,481,248.0,164.0
2023-08-26 22:20:00,482,253.0,163.986282
2023-08-26 22:20:00,485,0.0,0.0
2023-08-26 22:20:00,486,0.0,0.0
2023-08-26 22:20:00,487,0.0,0.0
2023-08-26 22:20:00,488,21.999969,13.000565
2023-08-26 22:20:00,489,994.0,795.0
2023-08-26 22:20:00,490,996.0,795.0
2023-08-26 22:20:00,491,963.0,791.0
2023-08-26 22:20:00,492,966.0,786.0
2023-08-26 22:20:00,493,990.0,795.0
2023-08-26 22:20:00,494,0.0,0.0
2023-08-26 22:20:00,495,0.0,0.0
2023-08-26 22:20:00,496,0.0,0.0
2023-08-26 22:20:00,497,399.994598,240.0
2023-08-26 22:20:00,498,0.0,0.0
2023-08-26 22:20:00,499,355.0,265.0
2023-08-26 22:20:00,501,287.5,158.003479
2023-08-26 22:20:00,502,274.886353,274.886353
2023-08-26 22:20:00,503,289.0,200.0
2023-08-26 22:20:00,507,135.0,59.001785
2023-08-26 22:20:00,508,139.199997,106.0
2023-08-26 22:20:00,511,0.0,0.0
2023-08-26 22:20:00,512,0.0,0.0
2023-08-26 22:20:00,513,327.0,150.0
2023-08-26 22:20:00,514,139.0,120.0
2023-08-26 22:20:00,516,850.012939,749.988525
2023-08-26 22:20:00,521,939.0,577.0
2023-08-26 22:20:00,522,940.0,577.0
2023-08-26 22:20:00,523,0.0,0.0
2023-08-26 22:20:00,524,0.0,0.0
2023-08-26 22:20:00,525,0.0,0.0
2023-08-26 22:20:00,526,259.0,131.0
2023-08-26 22:20:00,527,1357.0,1058.099976
2023-08-26 22:20:00,528,259.0,131.0
2023-08-26 22:20:00,529,994.0,789.00708
2023-08-26 22:20:00,530,994.0,771.635315
2023-08-26 22:20:00,533,0.0,0.0
2023-08-26 22:20:00,534,0.0,0.0
2023-08-26 22:20:00,535,0.0,0.0
2023-08-26 22:20:00,536,96.333336,31.5
2023-08-26 22:20:00,537,96.333336,31.5
2023-08-26 22:20:00,538,103.333336,82.0
2023-08-26 22:20:00,539,0.0,0.0
2023-08-26 22:20:00,540,0.0,0.0
2023-08-26 22:20:00,541,75.0,50.0
2023-08-26 22:20:00,542,41.0,38.500824
2023-08-26 22:20:00,544,1012.0,795.0
2023-08-26 22:20:00,545,1012.0,795.0
2023-08-26 22:20:00,546,356.5,186.0
2023-08-26 22:20:00,547,356.5,186.0
2023-08-26 22:20:00,548,326.0,254.0
2023-08-26 22:20:00,549,235.0,120.0
2023-08-26 22:20:00,550,116.0,90.0
2023-08-26 22:20:00,554,0.0,0.0
2023-08-26 22:20:00,555,957.81958,751.105408
2023-08-26 22:20:00,556,0.0,0.0
2023-08-26 22:20:00,557,0.0,0.0
2023-08-26 22:25:00,1,0.0,0.0
2023-08-26 22:25:00,2,0.0,0.0
2023-08-26 22:25:00,3,458.144531,364.991486
2023-08-26 22:25:00,4,0.0,0.0
2023-08-26 22:25:00,5,0.0,0.0
2023-08-26 22:25:00,6,456.878418,364.991486
2023-08-26 22:25:00,7,479.996735,385.473877
2023-08-26 22:25:00,8,0.0,0.0
2023-08-26 22:25:00,9,0.0,0.0
2023-08-26 22:25:00,10,477.045929,364.371613
2023-08-26 22:25:00,11,0.0,0.0
2023-08-26 22:25:00,12,350.0,200.0
2023-08-26 22:25:00,15,522.0,478.632477
2023-08-26 22:25:00,16,0.0,0.0
2023-08-26 22:25:00,17,464.89566,429.261169
2023-08-26 22:25:00,18,0.0,0.0
2023-08-26 22:25:00,27,615.0,615.0
2023-08-26 22:25:00,28,0.0,0.0
2023-08-26 22:25:00,29,612.0,612.0
2023-08-26 22:25:00,33,0.0,0.0
2023-08-26 22:25:00,36,992.0,795.0
2023-08-26 22:25:00,37,982.0,795.0
2023-08-26 22:25:00,43,360.0,267.0
2023-08-26 22:25:00,46,506.0,451.757141
2023-08-26 22:25:00,47,0.0,0.0
2023-08-26 22:25:00,48,462.58963,409.79837
2023-08-26 22:25:00,49,0.0,0.0
2023-08-26 22:25:00,50,0.0,0.0
2023-08-26 22:25:00,51,463.0,405.012726
2023-08-26 22:25:00,52,0.0,0.0
2023-08-26 22:25:00,53,0.0,0.0
2023-08-26 22:25:00,54,0.0,0.0
2023-08-26 22:25:00,55,0.0,0.0
2023-08-26 22:25:00,56,0.0,0.0
2023-08-26 22:25:00,57,0.0,0.0
2023-08-26 22:25:00,58,0.0,0.0
2023-08-26 22:25:00,59,0.0,0.0
2023-08-26 22:25:00,60,0.0,0.0
2023-08-26 22:25:00,61,0.0,0.0
2023-08-26 22:25:00,62,461.0,391.877838
2023-08-26 22:25:00,63,359.982574,286.802582
2023-08-26 22:25:00,64,0.0,0.0
2023-08-26 22:25:00,65,0.0,0.0
2023-08-26 22:25:00,66,419.74173,384.605377
2023-08-26 22:25:00,67,435.536896,373.000641
2023-08-26 22:25:00,68,0.0,0.0
2023-08-26 22:25:00,69,0.0,0.0
2023-08-26 22:25:00,70,930.0,850.928467
2023-08-26 22:25:00,71,0.0,0.0
2023-08-26 22:25:00,72,44.0,25.002136
2023-08-26 22:25:00,73,0.0,0.0
2023-08-26 22:25:00,74,0.0,0.0
2023-08-26 22:25:00,75,0.0,0.0
2023-08-26 22:25:00,76,0.0,0.0
2023-08-26 22:25:00,77,0.0,0.0
2023-08-26 22:25:00,78,144.642853,110.005325
2023-08-26 22:25:00,79,144.642853,110.005325
2023-08-26 22:25:00,80,161.0,130.0
2023-08-26 22:25:00,83,450.589569,398.33136
2023-08-26 22:25:00,84,0.0,0.0
2023-08-26 22:25:00,85,449.869965,395.373383
2023-08-26 22:25:00,86,0.0,0.0
2023-08-26 22:25:00,87,0.0,0.0
2023-08-26 22:25:00,88,419.972137,344.938873
2023-08-26 22:25:00,89,0.0,0.0
2023-08-26 22:25:00,90,457.0,367.616882
2023-08-26 22:25:00,91,897.546387,800.0
2023-08-26 22:25:00,92,0.0,0.0
2023-08-26 22:25:00,95,0.0,0.0
2023-08-26 22:25:00,96,0.0,0.0
2023-08-26 22:25:00,97,0.0,0.0
2023-08-26 22:25:00,98,0.0,0.0
2023-08-26 22:25:00,99,0.0,0.0
2023-08-26 22:25:00,100,0.0,0.0
2023-08-26 22:25:00,101,0.0,0.0
2023-08-26 22:25:00,102,0.0,0.0
2023-08-26 22:25:00,103,0.0,0.0
2023-08-26 22:25:00,104,0.0,0.0
2023-08-26 22:25:00,105,0.0,0.0
2023-08-26 22:25:00,106,0.0,0.0
2023-08-26 22:25:00,107,0.0,0.0
2023-08-26 22:25:00,108,0.0,0.0
2023-08-26 22:25:00,112,0.0,0.0
2023-08-26 22:25:00,113,0.0,0.0
2023-08-26 22:25:00,114,0.0,0.0
2023-08-26 22:25:00,115,921.0,779.329651
2023-08-26 22:25:00,116,0.0,0.0
2023-08-26 22:25:00,117,0.0,0.0
2023-08-26 22:25:00,118,100.0,60.000153
2023-08-26 22:25:00,119,100.0,60.000153
2023-08-26 22:25:00,120,100.0,60.000153
2023-08-26 22:25:00,126,0.0,0.0
2023-08-26 22:25:00,127,0.0,0.0
2023-08-26 22:25:00,128,990.0,750.0
2023-08-26 22:25:00,129,987.0,750.0
2023-08-26 22:25:00,130,0.0,0.0
2023-08-26 22:25:00,131,979.0,718.0
2023-08-26 22:25:00,132,929.0,758.0
2023-08-26 22:25:00,133,946.0,755.0
2023-08-26 22:25:00,134,281.152893,271.152893
2023-08-26 22:25:00,135,0.0,0.0
2023-08-26 22:25:00,136,157.5,109.996994
2023-08-26 22:25:00,137,157.5,109.996994
2023-08-26 22:25:00,138,182.0,121.0
2023-08-26 22:25:00,139,285.5,198.0
2023-08-26 22:25:00,140,285.5,198.0
2023-08-26 22:25:00,141,272.0,188.0
2023-08-26 22:25:00,142,167.5,88.0
2023-08-26 22:25:00,143,167.5,89.143059
2023-08-26 22:25:00,144,175.0,104.0
2023-08-26 22:25:00,145,164.5,88.436272
2023-08-26 22:25:00,146,164.5,88.436272
2023-08-26 22:25:00,147,169.0,104.0
2023-08-26 22:25:00,150,0.0,0.0
2023-08-26 22:25:00,151,0.0,0.0
2023-08-26 22:25:00,152,0.0,0.0
2023-08-26 22:25:00,153,0.0,0.0
2023-08-26 22:25:00,154,238.0,134.0
2023-08-26 22:25:00,155,121.0,67.0
2023-08-26 22:25:00,156,396.0,340.0
2023-08-26 22:25:00,158,0.0,0.0
2023-08-26 22:25:00,159,996.0,795.0
2023-08-26 22:25:00,160,0.0,0.0
2023-08-26 22:25:00,161,0.0,0.0
2023-08-26 22:25:00,162,0.0,0.0
2023-08-26 22:25:00,166,0.0,0.0
2023-08-26 22:25:00,167,0.0,0.0
2023-08-26 22:25:00,168,0.0,0.0
2023-08-26 22:25:00,169,0.0,0.0
2023-08-26 22:25:00,170,0.0,0.0
2023-08-26 22:25:00,171,0.0,0.0
2023-08-26 22:25:00,172,0.0,0.0
2023-08-26 22:25:00,173,0.0,0.0
2023-08-26 22:25:00,174,0.0,0.0
2023-08-26 22:25:00,175,280.228546,152.0
2023-08-26 22:25:00,176,284.138702,153.767487
2023-08-26 22:25:00,177,296.0,214.0
2023-08-26 22:25:00,178,150.5,115.997803
2023-08-26 22:25:00,179,150.5,115.997803
2023-08-26 22:25:00,180,179.0,124.0
2023-08-26 22:25:00,181,152.5,115.997803
2023-08-26 22:25:00,182,152.5,115.997803
2023-08-26 22:25:00,183,176.0,120.0
2023-08-26 22:25:00,184,150.0,115.997803
2023-08-26 22:25:00,185,150.0,115.997803
2023-08-26 22:25:00,186,179.0,122.0
2023-08-26 22:25:00,187,154.0,119.995728
2023-08-26 22:25:00,188,154.0,119.995728
2023-08-26 22:25:00,189,179.0,120.0
2023-08-26 22:25:00,190,992.0,795.0
2023-08-26 22:25:00,191,991.0,795.0
2023-08-26 22:25:00,193,12.578156,11.999903
2023-08-26 22:25:00,194,12.578156,11.999903
2023-08-26 22:25:00,195,0.0,0.0
2023-08-26 22:25:00,196,38.115631,35.0
2023-08-26 22:25:00,197,0.0,0.0
2023-08-26 22:25:00,198,0.0,0.0
2023-08-26 22:25:00,200,0.0,0.0
2023-08-26 22:25:00,207,0.0,0.0
2023-08-26 22:25:00,208,0.0,0.0
2023-08-26 22:25:00,209,0.0,0.0
2023-08-26 22:25:00,210,0.0,0.0
2023-08-26 22:25:00,211,0.0,0.0
2023-08-26 22:25:00,212,0.0,0.0
2023-08-26 22:25:00,213,0.0,0.0
2023-08-26 22:25:00,214,0.0,0.0
2023-08-26 22:25:00,215,0.0,0.0
2023-08-26 22:25:00,216,0.0,0.0
2023-08-26 22:25:00,217,0.0,0.0
2023-08-26 22:25:00,218,23.5,20.99826
2023-08-26 22:25:00,219,23.5,20.99826
2023-08-26 22:25:00,220,23.5,20.99826
2023-08-26 22:25:00,231,0.0,0.0
2023-08-26 22:25:00,232,0.0,0.0
2023-08-26 22:25:00,233,0.0,0.0
2023-08-26 22:25:00,234,0.0,0.0
2023-08-26 22:25:00,237,0.0,0.0
2023-08-26 22:25:00,238,0.0,0.0
2023-08-26 22:25:00,240,282.0,200.0
2023-08-26 22:25:00,241,142.0,100.0
2023-08-26 22:25:00,242,153.0,138.0
2023-08-26 22:25:00,243,174.0,171.5
2023-08-26 22:25:00,244,174.0,171.5
2023-08-26 22:25:00,247,0.0,0.0
2023-08-26 22:25:00,248,0.0,0.0
2023-08-26 22:25:00,249,158.5,99.498901
2023-08-26 22:25:00,250,0.0,0.0
2023-08-26 22:25:00,251,158.5,99.46228
2023-08-26 22:25:00,252,180.0,130.0
2023-08-26 22:25:00,253,0.0,0.0
2023-08-26 22:25:00,254,0.0,0.0
2023-08-26 22:25:00,255,246.5,167.0
2023-08-26 22:25:00,256,246.5,167.0
2023-08-26 22:25:00,257,264.0,216.0
2023-08-26 22:25:00,258,245.0,162.007477
2023-08-26 22:25:00,259,245.0,162.007477
2023-08-26 22:25:00,260,247.0,208.0
2023-08-26 22:25:00,264,10.000229,5.000229
2023-08-26 22:25:00,265,10.000229,5.000229
2023-08-26 22:25:00,266,0.0,0.0
2023-08-26 22:25:00,267,0.0,0.0
2023-08-26 22:25:00,268,237.0,131.0
2023-08-26 22:25:00,269,237.0,131.0
2023-08-26 22:25:00,270,241.0,131.0
2023-08-26 22:25:00,271,0.0,0.0
2023-08-26 22:25:00,272,0.0,0.0
2023-08-26 22:25:00,273,0.0,0.0
2023-08-26 22:25:00,274,0.0,0.0
2023-08-26 22:25:00,275,0.0,0.0
2023-08-26 22:25:00,276,0.0,0.0
2023-08-26 22:25:00,277,0.0,0.0
2023-08-26 22:25:00,278,0.0,0.0
2023-08-26 22:25:00,279,0.0,0.0
2023-08-26 22:25:00,280,0.0,0.0
2023-08-26 22:25:00,281,0.0,0.0
2023-08-26 22:25:00,282,0.0,0.0
2023-08-26 22:25:00,283,0.0,0.0
2023-08-26 22:25:00,284,0.0,0.0
2023-08-26 22:25:00,285,0.0,0.0
2023-08-26 22:25:00,286,0.0,0.0
2023-08-26 22:25:00,287,0.0,0.0
2023-08-26 22:25:00,288,0.0,0.0
2023-08-26 22:25:00,289,0.0,0.0
2023-08-26 22:25:00,290,0.0,0.0
2023-08-26 22:25:00,291,0.0,0.0
2023-08-26 22:25:00,292,0.0,0.0
2023-08-26 22:25:00,293,0.0,0.0
2023-08-26 22:25:00,294,0.0,0.0
2023-08-26 22:25:00,299,178.0,123.99823
2023-08-26 22:25:00,300,178.0,123.99823
2023-08-26 22:25:00,301,177.0,123.99823
2023-08-26 22:25:00,302,177.0,123.99823
2023-08-26 22:25:00,303,217.0,132.0
2023-08-26 22:25:00,304,216.0,132.0
2023-08-26 22:25:00,305,371.0,236.164246
2023-08-26 22:25:00,306,0.0,0.0
2023-08-26 22:25:00,307,0.0,0.0
2023-08-26 22:25:00,308,0.0,0.0
2023-08-26 22:25:00,309,0.0,0.0
2023-08-26 22:25:00,310,0.0,0.0
2023-08-26 22:25:00,311,0.0,0.0
2023-08-26 22:25:00,312,0.0,0.0
2023-08-26 22:25:00,313,0.0,0.0
2023-08-26 22:25:00,314,0.0,0.0
2023-08-26 22:25:00,315,0.0,0.0
2023-08-26 22:25:00,316,0.0,0.0
2023-08-26 22:25:00,317,0.0,0.0
2023-08-26 22:25:00,318,0.0,0.0
2023-08-26 22:25:00,319,0.0,0.0
2023-08-26 22:25:00,320,154.5,122.0
2023-08-26 22:25:00,321,0.0,0.0
2023-08-26 22:25:00,322,0.0,0.0
2023-08-26 22:25:00,323,159.5,122.0
2023-08-26 22:25:00,324,159.5,122.0
2023-08-26 22:25:00,325,171.0,136.0
2023-08-26 22:25:00,326,139.761398,135.0
2023-08-26 22:25:00,327,137.939835,135.0
2023-08-26 22:25:00,328,172.0,150.0
2023-08-26 22:25:00,329,0.0,0.0
2023-08-26 22:25:00,330,0.0,0.0
2023-08-26 22:25:00,331,0.0,0.0
2023-08-26 22:25:00,332,813.0,647.474854
2023-08-26 22:25:00,333,0.0,0.0
2023-08-26 22:25:00,334,0.0,0.0
2023-08-26 22:25:00,335,0.0,0.0
2023-08-26 22:25:00,336,0.0,0.0
2023-08-26 22:25:00,337,0.0,0.0
2023-08-26 22:25:00,338,0.0,0.0
2023-08-26 22:25:00,339,0.0,0.0
2023-08-26 22:25:00,340,818.0,672.809937
2023-08-26 22:25:00,341,817.0,674.67688
2023-08-26 22:25:00,342,166.0,135.0
2023-08-26 22:25:00,343,167.0,135.0
2023-08-26 22:25:00,344,0.0,0.0
2023-08-26 22:25:00,345,0.0,0.0
2023-08-26 22:25:00,346,114.0,80.0
2023-08-26 22:25:00,347,188.0,163.0
2023-08-26 22:25:00,348,0.0,0.0
2023-08-26 22:25:00,349,0.0,0.0
2023-08-26 22:25:00,350,0.0,0.0
2023-08-26 22:25:00,351,0.0,0.0
2023-08-26 22:25:00,352,0.0,0.0
2023-08-26 22:25:00,353,0.0,0.0
2023-08-26 22:25:00,354,0.0,0.0
2023-08-26 22:25:00,355,0.0,0.0
2023-08-26 22:25:00,356,0.0,0.0
2023-08-26 22:25:00,357,0.0,0.0
2023-08-26 22:25:00,358,0.0,0.0
2023-08-26 22:25:00,359,0.0,0.0
2023-08-26 22:25:00,360,0.0,0.0
2023-08-26 22:25:00,361,0.0,0.0
2023-08-26 22:25:00,362,0.0,0.0
2023-08-26 22:25:00,363,0.0,0.0
2023-08-26 22:25:00,366,398.814575,355.0
2023-08-26 22:25:00,367,0.0,0.0
2023-08-26 22:25:00,368,0.0,0.0
2023-08-26 22:25:00,369,0.0,0.0
2023-08-26 22:25:00,370,0.0,0.0
2023-08-26 22:25:00,371,0.0,0.0
2023-08-26 22:25:00,372,0.0,0.0
2023-08-26 22:25:00,373,0.0,0.0
2023-08-26 22:25:00,374,0.0,0.0
2023-08-26 22:25:00,375,0.0,0.0
2023-08-26 22:25:00,376,0.0,0.0
2023-08-26 22:25:00,377,0.0,0.0
2023-08-26 22:25:00,378,0.0,0.0
2023-08-26 22:25:00,379,0.0,0.0
2023-08-26 22:25:00,380,0.0,0.0
2023-08-26 22:25:00,381,0.0,0.0
2023-08-26 22:25:00,382,0.0,0.0
2023-08-26 22:25:00,383,0.0,0.0
2023-08-26 22:25:00,384,0.0,0.0
2023-08-26 22:25:00,385,277.5,181.014465
2023-08-26 22:25:00,386,277.5,181.029724
2023-08-26 22:25:00,387,275.0,202.0
2023-08-26 22:25:00,388,277.0,181.350159
2023-08-26 22:25:00,389,277.0,180.755005
2023-08-26 22:25:00,390,275.0,202.0
2023-08-26 22:25:00,419,295.0,190.002136
2023-08-26 22:25:00,420,295.0,190.002136
2023-08-26 22:25:00,421,271.0,190.002136
2023-08-26 22:25:00,422,258.0,180.0
2023-08-26 22:25:00,423,258.0,180.0
2023-08-26 22:25:00,432,288.0,216.0
2023-08-26 22:25:00,433,421.0,254.0
2023-08-26 22:25:00,434,276.5,180.013397
2023-08-26 22:25:00,435,276.5,180.013397
2023-08-26 22:25:00,436,277.5,180.013397
2023-08-26 22:25:00,437,277.5,180.013397
2023-08-26 22:25:00,438,280.0,208.0
2023-08-26 22:25:00,439,281.0,208.0
2023-08-26 22:25:00,440,160.5,120.0
2023-08-26 22:25:00,441,160.5,120.0
2023-08-26 22:25:00,442,172.0,120.0
2023-08-26 22:25:00,443,0.0,0.0
2023-08-26 22:25:00,444,0.0,0.0
2023-08-26 22:25:00,450,222.0,218.0
2023-08-26 22:25:00,451,113.0,113.0
2023-08-26 22:25:00,452,236.0,130.124817
2023-08-26 22:25:00,453,142.0,65.062408
2023-08-26 22:25:00,459,432.0,278.883301
2023-08-26 22:25:00,467,12.0,5.000153
2023-08-26 22:25:00,468,12.0,4.000366
2023-08-26 22:25:00,469,5.000153,1.600391
2023-08-26 22:25:00,471,5.035792,0.0
2023-08-26 22:25:00,472,219.0,180.0
2023-08-26 22:25:00,473,126.0,90.0
2023-08-26 22:25:00,474,222.0,180.0
2023-08-26 22:25:00,475,126.0,90.0
2023-08-26 22:25:00,477,250.5,164.0
2023-08-26 22:25:00,478,250.5,164.0
2023-08-26 22:25:00,479,253.0,163.986282
2023-08-26 22:25:00,480,248.0,164.0
2023-08-26 22:25:00,481,248.0,164.0
2023-08-26 22:25:00,482,253.0,163.986282
2023-08-26 22:25:00,485,0.0,0.0
2023-08-26 22:25:00,486,0.0,0.0
2023-08-26 22:25:00,487,0.0,0.0
2023-08-26 22:25:00,488,21.999969,13.000565
2023-08-26 22:25:00,489,994.0,795.0
2023-08-26 22:25:00,490,996.0,795.0
2023-08-26 22:25:00,491,963.0,791.0
2023-08-26 22:25:00,492,966.0,786.0
2023-08-26 22:25:00,493,990.0,795.0
2023-08-26 22:25:00,494,0.0,0.0
2023-08-26 22:25:00,495,0.0,0.0
2023-08-26 22:25:00,496,0.0,0.0
2023-08-26 22:25:00,497,399.994598,240.0
2023-08-26 22:25:00,498,0.0,0.0
2023-08-26 22:25:00,499,355.0,265.0
2023-08-26 22:25:00,501,287.5,158.003479
2023-08-26 22:25:00,502,263.533447,263.533447
2023-08-26 22:25:00,503,289.0,200.0
2023-08-26 22:25:00,507,135.0,59.001785
2023-08-26 22:25:00,508,139.199997,106.0
2023-08-26 22:25:00,511,0.0,0.0
2023-08-26 22:25:00,512,0.0,0.0
2023-08-26 22:25:00,513,327.0,150.0
2023-08-26 22:25:00,514,139.0,120.0
2023-08-26 22:25:00,516,850.012939,749.988525
2023-08-26 22:25:00,521,939.0,577.0
2023-08-26 22:25:00,522,940.0,577.0
2023-08-26 22:25:00,523,0.0,0.0
2023-08-26 22:25:00,524,0.0,0.0
2023-08-26 22:25:00,525,0.0,0.0
2023-08-26 22:25:00,526,259.0,131.0
2023-08-26 22:25:00,527,1357.0,1058.099976
2023-08-26 22:25:00,528,259.0,131.0
2023-08-26 22:25:00,529,994.0,786.820679
2023-08-26 22:25:00,530,994.0,765.644409
2023-08-26 22:25:00,533,0.0,0.0
2023-08-26 22:25:00,534,0.0,0.0
2023-08-26 22:25:00,535,0.0,0.0
2023-08-26 22:25:00,536,96.333336,31.5
2023-08-26 22:25:00,537,96.333336,31.5
2023-08-26 22:25:00,538,103.333336,82.0
2023-08-26 22:25:00,539,0.0,0.0
2023-08-26 22:25:00,540,0.0,0.0
2023-08-26 22:25:00,541,75.0,50.0
2023-08-26 22:25:00,542,41.0,38.500824
2023-08-26 22:25:00,544,1012.0,795.0
2023-08-26 22:25:00,545,1012.0,795.0
2023-08-26 22:25:00,546,356.5,186.0
2023-08-26 22:25:00,547,356.5,186.0
2023-08-26 22:25:00,548,326.0,254.0
2023-08-26 22:25:00,549,235.0,120.0
2023-08-26 22:25:00,550,116.0,90.0
2023-08-26 22:25:00,554,0.0,0.0
2023-08-26 22:25:00,555,957.81958,746.960083
2023-08-26 22:25:00,556,0.0,0.0
2023-08-26 22:25:00,557,0.0,0.0
2023-08-26 22:30:00,1,0.0,0.0
2023-08-26 22:30:00,2,0.0,0.0
2023-08-26 22:30:00,3,479.996735,387.859039
2023-08-26 22:30:00,4,0.0,0.0
2023-08-26 22:30:00,5,0.0,0.0
2023-08-26 22:30:00,6,474.171539,374.171539
2023-08-26 22:30:00,7,479.996735,398.067169
2023-08-26 22:30:00,8,0.0,0.0
2023-08-26 22:30:00,9,0.0,0.0
2023-08-26 22:30:00,10,477.045929,365.791626
2023-08-26 22:30:00,11,0.0,0.0
2023-08-26 22:30:00,12,350.0,200.0
2023-08-26 22:30:00,15,522.0,476.039612
2023-08-26 22:30:00,16,0.0,0.0
2023-08-26 22:30:00,17,464.658569,424.658569
2023-08-26 22:30:00,18,0.0,0.0
2023-08-26 22:30:00,27,615.0,615.0
2023-08-26 22:30:00,28,0.0,0.0
2023-08-26 22:30:00,29,612.0,612.0
2023-08-26 22:30:00,33,0.0,0.0
2023-08-26 22:30:00,36,992.0,795.0
2023-08-26 22:30:00,37,982.0,795.0
2023-08-26 22:30:00,43,360.0,267.0
2023-08-26 22:30:00,46,506.0,445.928925
2023-08-26 22:30:00,47,0.0,0.0
2023-08-26 22:30:00,48,462.58963,410.517487
2023-08-26 22:30:00,49,0.0,0.0
2023-08-26 22:30:00,50,0.0,0.0
2023-08-26 22:30:00,51,463.0,405.012726
2023-08-26 22:30:00,52,0.0,0.0
2023-08-26 22:30:00,53,0.0,0.0
2023-08-26 22:30:00,54,0.0,0.0
2023-08-26 22:30:00,55,0.0,0.0
2023-08-26 22:30:00,56,0.0,0.0
2023-08-26 22:30:00,57,0.0,0.0
2023-08-26 22:30:00,58,0.0,0.0
2023-08-26 22:30:00,59,0.0,0.0
2023-08-26 22:30:00,60,0.0,0.0
2023-08-26 22:30:00,61,0.0,0.0
2023-08-26 22:30:00,62,461.0,389.203369
2023-08-26 22:30:00,63,359.982574,285.826141
2023-08-26 22:30:00,64,0.0,0.0
2023-08-26 22:30:00,65,0.0,0.0
2023-08-26 22:30:00,66,419.74173,384.605377
2023-08-26 22:30:00,67,435.536896,373.000641
2023-08-26 22:30:00,68,0.0,0.0
2023-08-26 22:30:00,69,0.0,0.0
2023-08-26 22:30:00,70,930.0,850.928467
2023-08-26 22:30:00,71,0.0,0.0
2023-08-26 22:30:00,72,44.0,25.002136
2023-08-26 22:30:00,73,0.0,0.0
2023-08-26 22:30:00,74,0.0,0.0
2023-08-26 22:30:00,75,0.0,0.0
2023-08-26 22:30:00,76,0.0,0.0
2023-08-26 22:30:00,77,0.0,0.0
2023-08-26 22:30:00,78,144.642853,110.005325
2023-08-26 22:30:00,79,144.642853,110.005325
2023-08-26 22:30:00,80,161.0,130.0
2023-08-26 22:30:00,83,450.589569,395.515808
2023-08-26 22:30:00,84,0.0,0.0
2023-08-26 22:30:00,85,449.869965,393.505585
2023-08-26 22:30:00,86,0.0,0.0
2023-08-26 22:30:00,87,0.0,0.0
2023-08-26 22:30:00,88,419.972137,340.579315
2023-08-26 22:30:00,89,0.0,0.0
2023-08-26 22:30:00,90,457.0,367.070038
2023-08-26 22:30:00,91,897.546387,800.0
2023-08-26 22:30:00,92,0.0,0.0
2023-08-26 22:30:00,95,0.0,0.0
2023-08-26 22:30:00,96,0.0,0.0
2023-08-26 22:30:00,97,0.0,0.0
2023-08-26 22:30:00,98,0.0,0.0
2023-08-26 22:30:00,99,0.0,0.0
2023-08-26 22:30:00,100,0.0,0.0
2023-08-26 22:30:00,101,0.0,0.0
2023-08-26 22:30:00,102,0.0,0.0
2023-08-26 22:30:00,103,0.0,0.0
2023-08-26 22:30:00,104,0.0,0.0
2023-08-26 22:30:00,105,0.0,0.0
2023-08-26 22:30:00,106,0.0,0.0
2023-08-26 22:30:00,107,0.0,0.0
2023-08-26 22:30:00,108,0.0,0.0
2023-08-26 22:30:00,112,0.0,0.0
2023-08-26 22:30:00,113,0.0,0.0
2023-08-26 22:30:00,114,0.0,0.0
2023-08-26 22:30:00,115,921.0,763.584351
2023-08-26 22:30:00,116,0.0,0.0
2023-08-26 22:30:00,117,0.0,0.0
2023-08-26 22:30:00,118,100.0,60.000153
2023-08-26 22:30:00,119,100.0,60.000153
2023-08-26 22:30:00,120,100.0,60.000153
2023-08-26 22:30:00,126,0.0,0.0
2023-08-26 22:30:00,127,0.0,0.0
2023-08-26 22:30:00,128,990.0,750.0
2023-08-26 22:30:00,129,987.0,750.0
2023-08-26 22:30:00,130,0.0,0.0
2023-08-26 22:30:00,131,979.0,718.0
2023-08-26 22:30:00,132,929.0,758.0
2023-08-26 22:30:00,133,946.0,755.0
2023-08-26 22:30:00,134,276.000641,266.000641
2023-08-26 22:30:00,135,0.0,0.0
2023-08-26 22:30:00,136,157.5,109.996994
2023-08-26 22:30:00,137,157.5,109.996994
2023-08-26 22:30:00,138,182.0,121.0
2023-08-26 22:30:00,139,285.5,198.0
2023-08-26 22:30:00,140,285.5,198.0
2023-08-26 22:30:00,141,272.0,188.0
2023-08-26 22:30:00,142,167.5,88.0
2023-08-26 22:30:00,143,167.5,89.143059
2023-08-26 22:30:00,144,175.0,104.0
2023-08-26 22:30:00,145,164.5,88.436272
2023-08-26 22:30:00,146,164.5,88.436272
2023-08-26 22:30:00,147,169.0,104.0
2023-08-26 22:30:00,150,0.0,0.0
2023-08-26 22:30:00,151,0.0,0.0
2023-08-26 22:30:00,152,0.0,0.0
2023-08-26 22:30:00,153,0.0,0.0
2023-08-26 22:30:00,154,238.0,134.0
2023-08-26 22:30:00,155,121.0,67.0
2023-08-26 22:30:00,156,396.0,340.0
2023-08-26 22:30:00,158,0.0,0.0
2023-08-26 22:30:00,159,996.0,795.0
2023-08-26 22:30:00,160,0.0,0.0
2023-08-26 22:30:00,161,0.0,0.0
2023-08-26 22:30:00,162,0.0,0.0
2023-08-26 22:30:00,166,0.0,0.0
2023-08-26 22:30:00,167,0.0,0.0
2023-08-26 22:30:00,168,0.0,0.0
2023-08-26 22:30:00,169,0.0,0.0
2023-08-26 22:30:00,170,0.0,0.0
2023-08-26 22:30:00,171,0.0,0.0
2023-08-26 22:30:00,172,0.0,0.0
2023-08-26 22:30:00,173,0.0,0.0
2023-08-26 22:30:00,174,0.0,0.0
2023-08-26 22:30:00,175,280.30484,152.0
2023-08-26 22:30:00,176,283.986115,153.633942
2023-08-26 22:30:00,177,296.0,214.0
2023-08-26 22:30:00,178,150.5,115.997803
2023-08-26 22:30:00,179,150.5,115.997803
2023-08-26 22:30:00,180,179.0,124.0
2023-08-26 22:30:00,181,152.5,115.997803
2023-08-26 22:30:00,182,152.5,115.997803
2023-08-26 22:30:00,183,176.0,120.0
2023-08-26 22:30:00,184,150.0,115.997803
2023-08-26 22:30:00,185,150.0,115.997803
2023-08-26 22:30:00,186,179.0,122.0
2023-08-26 22:30:00,187,154.0,119.995728
2023-08-26 22:30:00,188,154.0,119.995728
2023-08-26 22:30:00,189,179.0,120.0
2023-08-26 22:30:00,190,992.0,795.0
2023-08-26 22:30:00,191,991.0,795.0
2023-08-26 22:30:00,193,12.578156,11.999903
2023-08-26 22:30:00,194,12.578156,11.999903
2023-08-26 22:30:00,195,0.0,0.0
2023-08-26 22:30:00,196,38.115631,35.0
2023-08-26 22:30:00,197,0.0,0.0
2023-08-26 22:30:00,198,0.0,0.0
2023-08-26 22:30:00,200,0.0,0.0
2023-08-26 22:30:00,207,0.0,0.0
2023-08-26 22:30:00,208,0.0,0.0
2023-08-26 22:30:00,209,0.0,0.0
2023-08-26 22:30:00,210,0.0,0.0
2023-08-26 22:30:00,211,0.0,0.0
2023-08-26 22:30:00,212,0.0,0.0
2023-08-26 22:30:00,213,0.0,0.0
2023-08-26 22:30:00,214,0.0,0.0
2023-08-26 22:30:00,215,0.0,0.0
2023-08-26 22:30:00,216,0.0,0.0
2023-08-26 22:30:00,217,0.0,0.0
2023-08-26 22:30:00,218,23.5,20.99826
2023-08-26 22:30:00,219,23.5,20.99826
2023-08-26 22:30:00,220,23.5,20.99826
2023-08-26 22:30:00,231,0.0,0.0
2023-08-26 22:30:00,232,0.0,0.0
2023-08-26 22:30:00,233,0.0,0.0
2023-08-26 22:30:00,234,0.0,0.0
2023-08-26 22:30:00,237,0.0,0.0
2023-08-26 22:30:00,238,0.0,0.0
2023-08-26 22:30:00,240,282.0,200.0
2023-08-26 22:30:00,241,142.0,100.0
2023-08-26 22:30:00,242,153.0,138.0
2023-08-26 22:30:00,243,174.0,171.5
2023-08-26 22:30:00,244,174.0,171.5
2023-08-26 22:30:00,247,0.0,0.0
2023-08-26 22:30:00,248,0.0,0.0
2023-08-26 22:30:00,249,158.5,99.498901
2023-08-26 22:30:00,250,0.0,0.0
2023-08-26 22:30:00,251,158.5,99.553833
2023-08-26 22:30:00,252,180.0,130.0
2023-08-26 22:30:00,253,0.0,0.0
2023-08-26 22:30:00,254,0.0,0.0
2023-08-26 22:30:00,255,246.5,167.0
2023-08-26 22:30:00,256,246.5,167.0
2023-08-26 22:30:00,257,264.0,216.0
2023-08-26 22:30:00,258,245.0,162.007477
2023-08-26 22:30:00,259,245.0,162.007477
2023-08-26 22:30:00,260,247.0,208.0
2023-08-26 22:30:00,264,10.000229,5.000229
2023-08-26 22:30:00,265,10.000229,5.000229
2023-08-26 22:30:00,266,0.0,0.0
2023-08-26 22:30:00,267,0.0,0.0
2023-08-26 22:30:00,268,237.0,131.0
2023-08-26 22:30:00,269,237.0,131.0
2023-08-26 22:30:00,270,241.0,131.0
2023-08-26 22:30:00,271,0.0,0.0
2023-08-26 22:30:00,272,0.0,0.0
2023-08-26 22:30:00,273,0.0,0.0
2023-08-26 22:30:00,274,0.0,0.0
2023-08-26 22:30:00,275,0.0,0.0
2023-08-26 22:30:00,276,0.0,0.0
2023-08-26 22:30:00,277,0.0,0.0
2023-08-26 22:30:00,278,0.0,0.0
2023-08-26 22:30:00,279,0.0,0.0
2023-08-26 22:30:00,280,0.0,0.0
2023-08-26 22:30:00,281,0.0,0.0
2023-08-26 22:30:00,282,0.0,0.0
2023-08-26 22:30:00,283,0.0,0.0
2023-08-26 22:30:00,284,0.0,0.0
2023-08-26 22:30:00,285,0.0,0.0
2023-08-26 22:30:00,286,0.0,0.0
2023-08-26 22:30:00,287,0.0,0.0
2023-08-26 22:30:00,288,0.0,0.0
2023-08-26 22:30:00,289,0.0,0.0
2023-08-26 22:30:00,290,0.0,0.0
2023-08-26 22:30:00,291,0.0,0.0
2023-08-26 22:30:00,292,0.0,0.0
2023-08-26 22:30:00,293,0.0,0.0
2023-08-26 22:30:00,294,0.0,0.0
2023-08-26 22:30:00,299,178.0,123.99823
2023-08-26 22:30:00,300,178.0,123.99823
2023-08-26 22:30:00,301,177.0,123.99823
2023-08-26 22:30:00,302,177.0,123.99823
2023-08-26 22:30:00,303,217.0,132.0
2023-08-26 22:30:00,304,216.0,132.0
2023-08-26 22:30:00,305,371.0,240.802124
2023-08-26 22:30:00,306,0.0,0.0
2023-08-26 22:30:00,307,0.0,0.0
2023-08-26 22:30:00,308,0.0,0.0
2023-08-26 22:30:00,309,0.0,0.0
2023-08-26 22:30:00,310,0.0,0.0
2023-08-26 22:30:00,311,0.0,0.0
2023-08-26 22:30:00,312,0.0,0.0
2023-08-26 22:30:00,313,0.0,0.0
2023-08-26 22:30:00,314,0.0,0.0
2023-08-26 22:30:00,315,0.0,0.0
2023-08-26 22:30:00,316,0.0,0.0
2023-08-26 22:30:00,317,0.0,0.0
2023-08-26 22:30:00,318,0.0,0.0
2023-08-26 22:30:00,319,0.0,0.0
2023-08-26 22:30:00,320,22.048319,0.0
2023-08-26 22:30:00,321,0.0,0.0
2023-08-26 22:30:00,322,0.0,0.0
2023-08-26 22:30:00,323,159.5,122.0
2023-08-26 22:30:00,324,159.5,122.0
2023-08-26 22:30:00,325,171.0,136.0
2023-08-26 22:30:00,326,139.322708,135.0
2023-08-26 22:30:00,327,137.7491,135.0
2023-08-26 22:30:00,328,172.0,150.0
2023-08-26 22:30:00,329,0.0,0.0
2023-08-26 22:30:00,330,0.0,0.0
2023-08-26 22:30:00,331,0.0,0.0
2023-08-26 22:30:00,332,813.0,648.361816
2023-08-26 22:30:00,333,0.0,0.0
2023-08-26 22:30:00,334,0.0,0.0
2023-08-26 22:30:00,335,0.0,0.0
2023-08-26 22:30:00,336,0.0,0.0
2023-08-26 22:30:00,337,0.0,0.0
2023-08-26 22:30:00,338,0.0,0.0
2023-08-26 22:30:00,339,0.0,0.0
2023-08-26 22:30:00,340,818.0,673.017456
2023-08-26 22:30:00,341,817.0,674.386475
2023-08-26 22:30:00,342,166.0,135.0
2023-08-26 22:30:00,343,167.0,135.0
2023-08-26 22:30:00,344,0.0,0.0
2023-08-26 22:30:00,345,0.0,0.0
2023-08-26 22:30:00,346,114.0,80.0
2023-08-26 22:30:00,347,188.0,163.0
2023-08-26 22:30:00,348,0.0,0.0
2023-08-26 22:30:00,349,0.0,0.0
2023-08-26 22:30:00,350,0.0,0.0
2023-08-26 22:30:00,351,0.0,0.0
2023-08-26 22:30:00,352,0.0,0.0
2023-08-26 22:30:00,353,0.0,0.0
2023-08-26 22:30:00,354,0.0,0.0
2023-08-26 22:30:00,355,0.0,0.0
2023-08-26 22:30:00,356,0.0,0.0
2023-08-26 22:30:00,357,0.0,0.0
2023-08-26 22:30:00,358,0.0,0.0
2023-08-26 22:30:00,359,0.0,0.0
2023-08-26 22:30:00,360,0.0,0.0
2023-08-26 22:30:00,361,0.0,0.0
2023-08-26 22:30:00,362,0.0,0.0
2023-08-26 22:30:00,363,0.0,0.0
2023-08-26 22:30:00,366,399.014526,355.0
2023-08-26 22:30:00,367,0.0,0.0
2023-08-26 22:30:00,368,0.0,0.0
2023-08-26 22:30:00,369,0.0,0.0
2023-08-26 22:30:00,370,0.0,0.0
2023-08-26 22:30:00,371,0.0,0.0
2023-08-26 22:30:00,372,0.0,0.0
2023-08-26 22:30:00,373,0.0,0.0
2023-08-26 22:30:00,374,0.0,0.0
2023-08-26 22:30:00,375,0.0,0.0
2023-08-26 22:30:00,376,0.0,0.0
2023-08-26 22:30:00,377,0.0,0.0
2023-08-26 22:30:00,378,0.0,0.0
2023-08-26 22:30:00,379,0.0,0.0
2023-08-26 22:30:00,380,0.0,0.0
2023-08-26 22:30:00,381,0.0,0.0
2023-08-26 22:30:00,382,0.0,0.0
2023-08-26 22:30:00,383,0.0,0.0
2023-08-26 22:30:00,384,0.0,0.0
2023-08-26 22:30:00,385,277.5,181.090759
2023-08-26 22:30:00,386,277.5,182.189392
2023-08-26 22:30:00,387,275.0,202.0
2023-08-26 22:30:00,388,277.0,181.319641
2023-08-26 22:30:00,389,277.0,180.755005
2023-08-26 22:30:00,390,275.0,202.0
2023-08-26 22:30:00,419,295.0,190.002136
2023-08-26 22:30:00,420,295.0,190.002136
2023-08-26 22:30:00,421,271.0,190.002136
2023-08-26 22:30:00,422,258.0,180.0
2023-08-26 22:30:00,423,258.0,180.0
2023-08-26 22:30:00,432,288.0,216.0
2023-08-26 22:30:00,433,421.0,254.963043
2023-08-26 22:30:00,434,276.5,180.013397
2023-08-26 22:30:00,435,276.5,180.013397
2023-08-26 22:30:00,436,277.5,180.013397
2023-08-26 22:30:00,437,277.5,180.013397
2023-08-26 22:30:00,438,280.0,208.0
2023-08-26 22:30:00,439,281.0,208.0
2023-08-26 22:30:00,440,160.5,120.0
2023-08-26 22:30:00,441,160.5,120.0
2023-08-26 22:30:00,442,172.0,120.0
2023-08-26 22:30:00,443,0.0,0.0
2023-08-26 22:30:00,444,0.0,0.0
2023-08-26 22:30:00,450,222.0,218.0
2023-08-26 22:30:00,451,113.0,113.0
2023-08-26 22:30:00,452,236.0,130.124817
2023-08-26 22:30:00,453,142.0,65.062408
2023-08-26 22:30:00,459,432.0,281.975891
2023-08-26 22:30:00,467,12.0,5.000153
2023-08-26 22:30:00,468,12.0,4.000366
2023-08-26 22:30:00,469,5.000153,1.600391
2023-08-26 22:30:00,471,4.555005,0.0
2023-08-26 22:30:00,472,219.0,180.0
2023-08-26 22:30:00,473,126.0,90.0
2023-08-26 22:30:00,474,222.0,180.0
2023-08-26 22:30:00,475,126.0,90.0
2023-08-26 22:30:00,477,250.5,164.0
2023-08-26 22:30:00,478,250.5,164.0
2023-08-26 22:30:00,479,253.0,163.986282
2023-08-26 22:30:00,480,248.0,164.0
2023-08-26 22:30:00,481,248.0,164.0
2023-08-26 22:30:00,482,253.0,152.0
2023-08-26 22:30:00,485,0.0,0.0
2023-08-26 22:30:00,486,0.0,0.0
2023-08-26 22:30:00,487,0.0,0.0
2023-08-26 22:30:00,488,21.999969,13.000565
2023-08-26 22:30:00,489,994.0,795.0
2023-08-26 22:30:00,490,996.0,795.0
2023-08-26 22:30:00,491,963.0,791.0
2023-08-26 22:30:00,492,966.0,786.0
2023-08-26 22:30:00,493,990.0,795.0
2023-08-26 22:30:00,494,0.0,0.0
2023-08-26 22:30:00,495,0.0,0.0
2023-08-26 22:30:00,496,0.0,0.0
2023-08-26 22:30:00,497,399.994598,240.0
2023-08-26 22:30:00,498,0.0,0.0
2023-08-26 22:30:00,499,355.0,265.0
2023-08-26 22:30:00,501,287.5,158.003479
2023-08-26 22:30:00,502,261.977051,261.977051
2023-08-26 22:30:00,503,289.0,200.0
2023-08-26 22:30:00,507,135.0,59.001785
2023-08-26 22:30:00,508,139.199997,106.0
2023-08-26 22:30:00,511,0.0,0.0
2023-08-26 22:30:00,512,0.0,0.0
2023-08-26 22:30:00,513,327.0,150.0
2023-08-26 22:30:00,514,139.0,120.0
2023-08-26 22:30:00,516,850.012939,749.988525
2023-08-26 22:30:00,521,939.0,577.0
2023-08-26 22:30:00,522,940.0,577.0
2023-08-26 22:30:00,523,0.0,0.0
2023-08-26 22:30:00,524,0.0,0.0
2023-08-26 22:30:00,525,0.0,0.0
2023-08-26 22:30:00,526,259.0,131.0
2023-08-26 22:30:00,527,1357.0,1058.099976
2023-08-26 22:30:00,528,259.0,131.0
2023-08-26 22:30:00,529,994.0,778.449463
2023-08-26 22:30:00,530,994.0,763.877441
2023-08-26 22:30:00,533,0.0,0.0
2023-08-26 22:30:00,534,0.0,0.0
2023-08-26 22:30:00,535,0.0,0.0
2023-08-26 22:30:00,536,96.333336,31.5
2023-08-26 22:30:00,537,96.333336,31.5
2023-08-26 22:30:00,538,103.333336,82.0
2023-08-26 22:30:00,539,0.0,0.0
2023-08-26 22:30:00,540,0.0,0.0
2023-08-26 22:30:00,541,75.0,50.0
2023-08-26 22:30:00,542,41.0,38.500824
2023-08-26 22:30:00,544,1012.0,795.0
2023-08-26 22:30:00,545,1012.0,795.0
2023-08-26 22:30:00,546,356.5,186.0
2023-08-26 22:30:00,547,356.5,186.0
2023-08-26 22:30:00,548,326.0,254.0
2023-08-26 22:30:00,549,235.0,120.0
2023-08-26 22:30:00,550,116.0,90.0
2023-08-26 22:30:00,554,0.0,0.0
2023-08-26 22:30:00,555,957.81958,746.340576
2023-08-26 22:30:00,556,0.0,0.0
2023-08-26 22:30:00,557,0.0,0.0
2023-08-26 22:35:00,1,0.0,0.0
2023-08-26 22:35:00,2,0.0,0.0
2023-08-26 22:35:00,3,479.996735,391.500702
2023-08-26 22:35:00,4,0.0,0.0
2023-08-26 22:35:00,5,0.0,0.0
2023-08-26 22:35:00,6,479.996735,391.095673
2023-08-26 22:35:00,7,479.996735,400.362885
2023-08-26 22:35:00,8,0.0,0.0
2023-08-26 22:35:00,9,0.0,0.0
2023-08-26 22:35:00,10,477.045929,364.819397
2023-08-26 22:35:00,11,0.0,0.0
2023-08-26 22:35:00,12,350.0,200.0
2023-08-26 22:35:00,15,522.0,474.451965
2023-08-26 22:35:00,16,0.0,0.0
2023-08-26 22:35:00,17,464.89566,427.694946
2023-08-26 22:35:00,18,0.0,0.0
2023-08-26 22:35:00,27,615.0,615.0
2023-08-26 22:35:00,28,0.0,0.0
2023-08-26 22:35:00,29,612.0,612.0
2023-08-26 22:35:00,33,0.0,0.0
2023-08-26 22:35:00,36,992.0,795.0
2023-08-26 22:35:00,37,982.0,795.0
2023-08-26 22:35:00,43,360.0,267.0
2023-08-26 22:35:00,46,506.0,445.009064
2023-08-26 22:35:00,47,0.0,0.0
2023-08-26 22:35:00,48,462.58963,410.517487
2023-08-26 22:35:00,49,0.0,0.0
2023-08-26 22:35:00,50,0.0,0.0
2023-08-26 22:35:00,51,463.0,405.012726
2023-08-26 22:35:00,52,0.0,0.0
2023-08-26 22:35:00,53,0.0,0.0
2023-08-26 22:35:00,54,0.0,0.0
2023-08-26 22:35:00,55,0.0,0.0
2023-08-26 22:35:00,56,0.0,0.0
2023-08-26 22:35:00,57,0.0,0.0
2023-08-26 22:35:00,58,0.0,0.0
2023-08-26 22:35:00,59,0.0,0.0
2023-08-26 22:35:00,60,0.0,0.0
2023-08-26 22:35:00,61,0.0,0.0
2023-08-26 22:35:00,62,461.0,392.546509
2023-08-26 22:35:00,63,359.982574,282.566986
2023-08-26 22:35:00,64,0.0,0.0
2023-08-26 22:35:00,65,0.0,0.0
2023-08-26 22:35:00,66,419.692047,384.605377
2023-08-26 22:35:00,67,435.536896,373.000641
2023-08-26 22:35:00,68,0.0,0.0
2023-08-26 22:35:00,69,0.0,0.0
2023-08-26 22:35:00,70,930.0,850.928467
2023-08-26 22:35:00,71,0.0,0.0
2023-08-26 22:35:00,72,44.0,25.002136
2023-08-26 22:35:00,73,0.0,0.0
2023-08-26 22:35:00,74,0.0,0.0
2023-08-26 22:35:00,75,0.0,0.0
2023-08-26 22:35:00,76,0.0,0.0
2023-08-26 22:35:00,77,0.0,0.0
2023-08-26 22:35:00,78,144.642853,110.005325
2023-08-26 22:35:00,79,144.642853,110.005325
2023-08-26 22:35:00,80,161.0,130.0
2023-08-26 22:35:00,83,450.589569,397.049377
2023-08-26 22:35:00,84,0.0,0.0
2023-08-26 22:35:00,85,449.869965,393.890259
2023-08-26 22:35:00,86,0.0,0.0
2023-08-26 22:35:00,87,0.0,0.0
2023-08-26 22:35:00,88,419.947235,341.470428
2023-08-26 22:35:00,89,0.0,0.0
2023-08-26 22:35:00,90,457.0,354.261688
2023-08-26 22:35:00,91,897.546387,800.0
2023-08-26 22:35:00,92,0.0,0.0
2023-08-26 22:35:00,95,0.0,0.0
2023-08-26 22:35:00,96,0.0,0.0
2023-08-26 22:35:00,97,0.0,0.0
2023-08-26 22:35:00,98,0.0,0.0
2023-08-26 22:35:00,99,0.0,0.0
2023-08-26 22:35:00,100,0.0,0.0
2023-08-26 22:35:00,101,0.0,0.0
2023-08-26 22:35:00,102,0.0,0.0
2023-08-26 22:35:00,103,0.0,0.0
2023-08-26 22:35:00,104,0.0,0.0
2023-08-26 22:35:00,105,0.0,0.0
2023-08-26 22:35:00,106,0.0,0.0
2023-08-26 22:35:00,107,0.0,0.0
2023-08-26 22:35:00,108,0.0,0.0
2023-08-26 22:35:00,112,0.0,0.0
2023-08-26 22:35:00,113,0.0,0.0
2023-08-26 22:35:00,114,0.0,0.0
2023-08-26 22:35:00,115,921.0,798.527954
2023-08-26 22:35:00,116,0.0,0.0
2023-08-26 22:35:00,117,0.0,0.0
2023-08-26 22:35:00,118,100.0,60.000153
2023-08-26 22:35:00,119,100.0,60.000153
2023-08-26 22:35:00,120,100.0,60.000153
2023-08-26 22:35:00,126,0.0,0.0
2023-08-26 22:35:00,127,0.0,0.0
2023-08-26 22:35:00,128,990.0,750.0
2023-08-26 22:35:00,129,987.0,750.0
2023-08-26 22:35:00,130,0.0,0.0
2023-08-26 22:35:00,131,979.0,718.0
2023-08-26 22:35:00,132,929.0,758.0
2023-08-26 22:35:00,133,946.0,755.0
2023-08-26 22:35:00,134,272.673279,262.673279
2023-08-26 22:35:00,135,0.0,0.0
2023-08-26 22:35:00,136,157.5,109.996994
2023-08-26 22:35:00,137,157.5,109.996994
2023-08-26 22:35:00,138,182.0,121.0
2023-08-26 22:35:00,139,285.5,198.0
2023-08-26 22:35:00,140,285.5,198.0
2023-08-26 22:35:00,141,272.0,188.0
2023-08-26 22:35:00,142,167.5,88.0
2023-08-26 22:35:00,143,167.5,89.143059
2023-08-26 22:35:00,144,175.0,104.0
2023-08-26 22:35:00,145,164.5,88.436272
2023-08-26 22:35:00,146,164.5,88.436272
2023-08-26 22:35:00,147,169.0,104.0
2023-08-26 22:35:00,150,0.0,0.0
2023-08-26 22:35:00,151,0.0,0.0
2023-08-26 22:35:00,152,0.0,0.0
2023-08-26 22:35:00,153,0.0,0.0
2023-08-26 22:35:00,154,238.0,134.0
2023-08-26 22:35:00,155,121.0,67.0
2023-08-26 22:35:00,156,396.0,340.0
2023-08-26 22:35:00,158,0.0,0.0
2023-08-26 22:35:00,159,996.0,795.0
2023-08-26 22:35:00,160,0.0,0.0
2023-08-26 22:35:00,161,0.0,0.0
2023-08-26 22:35:00,162,0.0,0.0
2023-08-26 22:35:00,166,0.0,0.0
2023-08-26 22:35:00,167,0.0,0.0
2023-08-26 22:35:00,168,0.0,0.0
2023-08-26 22:35:00,169,0.0,0.0
2023-08-26 22:35:00,170,0.0,0.0
2023-08-26 22:35:00,171,0.0,0.0
2023-08-26 22:35:00,172,0.0,0.0
2023-08-26 22:35:00,173,0.0,0.0
2023-08-26 22:35:00,174,0.0,0.0
2023-08-26 22:35:00,175,280.362091,152.0
2023-08-26 22:35:00,176,284.424835,154.072662
2023-08-26 22:35:00,177,296.0,214.0
2023-08-26 22:35:00,178,150.5,115.997803
2023-08-26 22:35:00,179,150.5,115.997803
2023-08-26 22:35:00,180,179.0,124.0
2023-08-26 22:35:00,181,152.5,115.997803
2023-08-26 22:35:00,182,152.5,115.997803
2023-08-26 22:35:00,183,176.0,120.0
2023-08-26 22:35:00,184,150.0,115.997803
2023-08-26 22:35:00,185,150.0,115.997803
2023-08-26 22:35:00,186,179.0,122.0
2023-08-26 22:35:00,187,154.0,119.995728
2023-08-26 22:35:00,188,154.0,119.995728
2023-08-26 22:35:00,189,179.0,120.0
2023-08-26 22:35:00,190,992.0,795.0
2023-08-26 22:35:00,191,991.0,795.0
2023-08-26 22:35:00,193,0.0,0.0
2023-08-26 22:35:00,194,0.0,0.0
2023-08-26 22:35:00,195,0.0,0.0
2023-08-26 22:35:00,196,38.115631,35.0
2023-08-26 22:35:00,197,0.0,0.0
2023-08-26 22:35:00,198,0.0,0.0
2023-08-26 22:35:00,200,0.0,0.0
2023-08-26 22:35:00,207,0.0,0.0
2023-08-26 22:35:00,208,0.0,0.0
2023-08-26 22:35:00,209,0.0,0.0
2023-08-26 22:35:00,210,0.0,0.0
2023-08-26 22:35:00,211,0.0,0.0
2023-08-26 22:35:00,212,0.0,0.0
2023-08-26 22:35:00,213,0.0,0.0
2023-08-26 22:35:00,214,0.0,0.0
2023-08-26 22:35:00,215,0.0,0.0
2023-08-26 22:35:00,216,0.0,0.0
2023-08-26 22:35:00,217,0.0,0.0
2023-08-26 22:35:00,218,23.5,20.99826
2023-08-26 22:35:00,219,23.5,20.99826
2023-08-26 22:35:00,220,23.5,20.99826
2023-08-26 22:35:00,231,0.0,0.0
2023-08-26 22:35:00,232,0.0,0.0
2023-08-26 22:35:00,233,0.0,0.0
2023-08-26 22:35:00,234,0.0,0.0
2023-08-26 22:35:00,237,0.0,0.0
2023-08-26 22:35:00,238,0.0,0.0
2023-08-26 22:35:00,240,282.0,200.0
2023-08-26 22:35:00,241,142.0,100.0
2023-08-26 22:35:00,242,153.0,118.0
2023-08-26 22:35:00,243,174.0,116.371674
2023-08-26 22:35:00,244,174.0,116.371674
2023-08-26 22:35:00,247,0.0,0.0
2023-08-26 22:35:00,248,0.0,0.0
2023-08-26 22:35:00,249,158.5,99.498901
2023-08-26 22:35:00,250,0.0,0.0
2023-08-26 22:35:00,251,158.5,99.553833
2023-08-26 22:35:00,252,180.0,130.0
2023-08-26 22:35:00,253,0.0,0.0
2023-08-26 22:35:00,254,0.0,0.0
2023-08-26 22:35:00,255,246.5,167.0
2023-08-26 22:35:00,256,246.5,167.0
2023-08-26 22:35:00,257,264.0,216.0
2023-08-26 22:35:00,258,245.0,162.007477
2023-08-26 22:35:00,259,245.0,162.007477
2023-08-26 22:35:00,260,247.0,208.0
2023-08-26 22:35:00,264,10.000229,5.000229
2023-08-26 22:35:00,265,10.000229,5.000229
2023-08-26 22:35:00,266,0.0,0.0
2023-08-26 22:35:00,267,0.0,0.0
2023-08-26 22:35:00,268,237.0,131.0
2023-08-26 22:35:00,269,237.0,131.0
2023-08-26 22:35:00,270,241.0,131.0
2023-08-26 22:35:00,271,0.0,0.0
2023-08-26 22:35:00,272,0.0,0.0
2023-08-26 22:35:00,273,0.0,0.0
2023-08-26 22:35:00,274,0.0,0.0
2023-08-26 22:35:00,275,0.0,0.0
2023-08-26 22:35:00,276,0.0,0.0
2023-08-26 22:35:00,277,0.0,0.0
2023-08-26 22:35:00,278,0.0,0.0
2023-08-26 22:35:00,279,0.0,0.0
2023-08-26 22:35:00,280,0.0,0.0
2023-08-26 22:35:00,281,0.0,0.0
2023-08-26 22:35:00,282,0.0,0.0
2023-08-26 22:35:00,283,0.0,0.0
2023-08-26 22:35:00,284,0.0,0.0
2023-08-26 22:35:00,285,0.0,0.0
2023-08-26 22:35:00,286,0.0,0.0
2023-08-26 22:35:00,287,0.0,0.0
2023-08-26 22:35:00,288,0.0,0.0
2023-08-26 22:35:00,289,0.0,0.0
2023-08-26 22:35:00,290,0.0,0.0
2023-08-26 22:35:00,291,0.0,0.0
2023-08-26 22:35:00,292,0.0,0.0
2023-08-26 22:35:00,293,0.0,0.0
2023-08-26 22:35:00,294,0.0,0.0
2023-08-26 22:35:00,299,178.0,123.99823
2023-08-26 22:35:00,300,178.0,123.99823
2023-08-26 22:35:00,301,177.0,123.99823
2023-08-26 22:35:00,302,177.0,123.99823
2023-08-26 22:35:00,303,217.0,132.0
2023-08-26 22:35:00,304,216.0,132.0
2023-08-26 22:35:00,305,371.0,249.28241
2023-08-26 22:35:00,306,0.0,0.0
2023-08-26 22:35:00,307,0.0,0.0
2023-08-26 22:35:00,308,0.0,0.0
2023-08-26 22:35:00,309,0.0,0.0
2023-08-26 22:35:00,310,0.0,0.0
2023-08-26 22:35:00,311,0.0,0.0
2023-08-26 22:35:00,312,0.0,0.0
2023-08-26 22:35:00,313,0.0,0.0
2023-08-26 22:35:00,314,0.0,0.0
2023-08-26 22:35:00,315,0.0,0.0
2023-08-26 22:35:00,316,0.0,0.0
2023-08-26 22:35:00,317,0.0,0.0
2023-08-26 22:35:00,318,0.0,0.0
2023-08-26 22:35:00,319,0.0,0.0
2023-08-26 22:35:00,320,0.0,0.0
2023-08-26 22:35:00,321,0.0,0.0
2023-08-26 22:35:00,322,0.0,0.0
2023-08-26 22:35:00,323,159.5,122.0
2023-08-26 22:35:00,324,159.5,122.0
2023-08-26 22:35:00,325,171.0,136.0
2023-08-26 22:35:00,326,140.524368,135.0
2023-08-26 22:35:00,327,138.960281,135.0
2023-08-26 22:35:00,328,172.0,150.0
2023-08-26 22:35:00,329,0.0,0.0
2023-08-26 22:35:00,330,0.0,0.0
2023-08-26 22:35:00,331,0.0,0.0
2023-08-26 22:35:00,332,813.0,645.706421
2023-08-26 22:35:00,333,0.0,0.0
2023-08-26 22:35:00,334,0.0,0.0
2023-08-26 22:35:00,335,0.0,0.0
2023-08-26 22:35:00,336,0.0,0.0
2023-08-26 22:35:00,337,0.0,0.0
2023-08-26 22:35:00,338,0.0,0.0
2023-08-26 22:35:00,339,0.0,0.0
2023-08-26 22:35:00,340,818.0,673.058838
2023-08-26 22:35:00,341,817.0,675.174683
2023-08-26 22:35:00,342,166.0,135.0
2023-08-26 22:35:00,343,167.0,135.0
2023-08-26 22:35:00,344,0.0,0.0
2023-08-26 22:35:00,345,0.0,0.0
2023-08-26 22:35:00,346,114.0,80.0
2023-08-26 22:35:00,347,188.0,163.0
2023-08-26 22:35:00,348,0.0,0.0
2023-08-26 22:35:00,349,0.0,0.0
2023-08-26 22:35:00,350,0.0,0.0
2023-08-26 22:35:00,351,0.0,0.0
2023-08-26 22:35:00,352,0.0,0.0
2023-08-26 22:35:00,353,0.0,0.0
2023-08-26 22:35:00,354,0.0,0.0
2023-08-26 22:35:00,355,0.0,0.0
2023-08-26 22:35:00,356,0.0,0.0
2023-08-26 22:35:00,357,0.0,0.0
2023-08-26 22:35:00,358,0.0,0.0
2023-08-26 22:35:00,359,0.0,0.0
2023-08-26 22:35:00,360,0.0,0.0
2023-08-26 22:35:00,361,0.0,0.0
2023-08-26 22:35:00,362,0.0,0.0
2023-08-26 22:35:00,363,0.0,0.0
2023-08-26 22:35:00,366,398.814575,355.0
2023-08-26 22:35:00,367,0.0,0.0
2023-08-26 22:35:00,368,0.0,0.0
2023-08-26 22:35:00,369,0.0,0.0
2023-08-26 22:35:00,370,0.0,0.0
2023-08-26 22:35:00,371,0.0,0.0
2023-08-26 22:35:00,372,0.0,0.0
2023-08-26 22:35:00,373,0.0,0.0
2023-08-26 22:35:00,374,0.0,0.0
2023-08-26 22:35:00,375,0.0,0.0
2023-08-26 22:35:00,376,0.0,0.0
2023-08-26 22:35:00,377,0.0,0.0
2023-08-26 22:35:00,378,0.0,0.0
2023-08-26 22:35:00,379,0.0,0.0
2023-08-26 22:35:00,380,0.0,0.0
2023-08-26 22:35:00,381,0.0,0.0
2023-08-26 22:35:00,382,0.0,0.0
2023-08-26 22:35:00,383,0.0,0.0
2023-08-26 22:35:00,384,0.0,0.0
2023-08-26 22:35:00,385,277.5,181.044983
2023-08-26 22:35:00,386,277.5,181.685852
2023-08-26 22:35:00,387,275.0,202.0
2023-08-26 22:35:00,388,277.0,181.319641
2023-08-26 22:35:00,389,277.0,180.755005
2023-08-26 22:35:00,390,275.0,202.0
2023-08-26 22:35:00,419,295.0,190.002136
2023-08-26 22:35:00,420,295.0,190.002136
2023-08-26 22:35:00,421,271.0,190.002136
2023-08-26 22:35:00,422,258.0,180.0
2023-08-26 22:35:00,423,258.0,180.0
2023-08-26 22:35:00,432,288.0,216.0
2023-08-26 22:35:00,433,421.0,254.0
2023-08-26 22:35:00,434,276.5,180.013397
2023-08-26 22:35:00,435,276.5,180.013397
2023-08-26 22:35:00,436,277.5,180.013397
2023-08-26 22:35:00,437,277.5,180.013397
2023-08-26 22:35:00,438,280.0,208.0
2023-08-26 22:35:00,439,281.0,208.0
2023-08-26 22:35:00,440,160.5,120.0
2023-08-26 22:35:00,441,160.5,120.0
2023-08-26 22:35:00,442,172.0,120.0
2023-08-26 22:35:00,443,0.0,0.0
2023-08-26 22:35:00,444,0.0,0.0
2023-08-26 22:35:00,450,222.0,218.0
2023-08-26 22:35:00,451,113.0,113.0
2023-08-26 22:35:00,452,236.0,130.124817
2023-08-26 22:35:00,453,142.0,65.062408
2023-08-26 22:35:00,459,432.0,264.399994
2023-08-26 22:35:00,467,12.0,5.000153
2023-08-26 22:35:00,468,12.0,4.000366
2023-08-26 22:35:00,469,5.000153,1.600391
2023-08-26 22:35:00,471,4.716458,0.0
2023-08-26 22:35:00,472,219.0,180.0
2023-08-26 22:35:00,473,126.0,90.0
2023-08-26 22:35:00,474,222.0,180.0
2023-08-26 22:35:00,475,126.0,90.0
2023-08-26 22:35:00,477,250.5,164.0
2023-08-26 22:35:00,478,250.5,164.0
2023-08-26 22:35:00,479,253.0,163.986282
2023-08-26 22:35:00,480,248.0,164.0
2023-08-26 22:35:00,481,248.0,164.0
2023-08-26 22:35:00,482,253.0,152.0
2023-08-26 22:35:00,485,0.0,0.0
2023-08-26 22:35:00,486,0.0,0.0
2023-08-26 22:35:00,487,0.0,0.0
2023-08-26 22:35:00,488,21.999969,13.000565
2023-08-26 22:35:00,489,994.0,795.0
2023-08-26 22:35:00,490,996.0,795.0
2023-08-26 22:35:00,491,963.0,791.0
2023-08-26 22:35:00,492,966.0,786.0
2023-08-26 22:35:00,493,990.0,795.0
2023-08-26 22:35:00,494,0.0,0.0
2023-08-26 22:35:00,495,0.0,0.0
2023-08-26 22:35:00,496,0.0,0.0
2023-08-26 22:35:00,497,399.994598,240.0
2023-08-26 22:35:00,498,0.0,0.0
2023-08-26 22:35:00,499,355.0,265.0
2023-08-26 22:35:00,501,287.5,158.003479
2023-08-26 22:35:00,502,267.56189,267.56189
2023-08-26 22:35:00,503,289.0,200.0
2023-08-26 22:35:00,507,135.0,59.001785
2023-08-26 22:35:00,508,139.199997,106.0
2023-08-26 22:35:00,511,0.0,0.0
2023-08-26 22:35:00,512,0.0,0.0
2023-08-26 22:35:00,513,327.0,150.0
2023-08-26 22:35:00,514,139.0,120.0
2023-08-26 22:35:00,516,850.012939,749.988525
2023-08-26 22:35:00,521,939.0,577.0
2023-08-26 22:35:00,522,940.0,577.0
2023-08-26 22:35:00,523,0.0,0.0
2023-08-26 22:35:00,524,0.0,0.0
2023-08-26 22:35:00,525,0.0,0.0
2023-08-26 22:35:00,526,259.0,131.0
2023-08-26 22:35:00,527,1357.0,1058.099976
2023-08-26 22:35:00,528,259.0,131.0
2023-08-26 22:35:00,529,994.0,771.036072
2023-08-26 22:35:00,530,994.0,753.664307
2023-08-26 22:35:00,533,0.0,0.0
2023-08-26 22:35:00,534,0.0,0.0
2023-08-26 22:35:00,535,0.0,0.0
2023-08-26 22:35:00,536,96.333336,31.5
2023-08-26 22:35:00,537,96.333336,31.5
2023-08-26 22:35:00,538,103.333336,82.0
2023-08-26 22:35:00,539,0.0,0.0
2023-08-26 22:35:00,540,0.0,0.0
2023-08-26 22:35:00,541,75.0,50.0
2023-08-26 22:35:00,542,41.0,38.500824
2023-08-26 22:35:00,544,1012.0,795.0
2023-08-26 22:35:00,545,1012.0,795.0
2023-08-26 22:35:00,546,356.5,186.0
2023-08-26 22:35:00,547,356.5,186.0
2023-08-26 22:35:00,548,326.0,254.0
2023-08-26 22:35:00,549,235.0,120.0
2023-08-26 22:35:00,550,116.0,90.0
2023-08-26 22:35:00,554,0.0,0.0
2023-08-26 22:35:00,555,958.0,751.994507
2023-08-26 22:35:00,556,0.0,0.0
2023-08-26 22:35:00,557,0.0,0.0
2023-08-26 22:40:00,1,0.0,0.0
2023-08-26 22:40:00,2,0.0,0.0
2023-08-26 22:40:00,3,479.996735,394.954712
2023-08-26 22:40:00,4,0.0,0.0
2023-08-26 22:40:00,5,0.0,0.0
2023-08-26 22:40:00,6,479.996735,394.176941
2023-08-26 22:40:00,7,479.996735,404.411713
2023-08-26 22:40:00,8,0.0,0.0
2023-08-26 22:40:00,9,0.0,0.0
2023-08-26 22:40:00,10,476.996368,370.059418
2023-08-26 22:40:00,11,0.0,0.0
2023-08-26 22:40:00,12,350.0,200.0
2023-08-26 22:40:00,15,522.0,477.225525
2023-08-26 22:40:00,16,0.0,0.0
2023-08-26 22:40:00,17,462.919708,422.919708
2023-08-26 22:40:00,18,0.0,0.0
2023-08-26 22:40:00,27,615.0,615.0
2023-08-26 22:40:00,28,0.0,0.0
2023-08-26 22:40:00,29,612.0,612.0
2023-08-26 22:40:00,33,0.0,0.0
2023-08-26 22:40:00,36,992.0,795.0
2023-08-26 22:40:00,37,982.0,795.0
2023-08-26 22:40:00,43,360.0,267.0
2023-08-26 22:40:00,46,506.0,448.870911
2023-08-26 22:40:00,47,0.0,0.0
2023-08-26 22:40:00,48,462.58963,410.517487
2023-08-26 22:40:00,49,0.0,0.0
2023-08-26 22:40:00,50,0.0,0.0
2023-08-26 22:40:00,51,463.0,405.012726
2023-08-26 22:40:00,52,0.0,0.0
2023-08-26 22:40:00,53,0.0,0.0
2023-08-26 22:40:00,54,0.0,0.0
2023-08-26 22:40:00,55,0.0,0.0
2023-08-26 22:40:00,56,0.0,0.0
2023-08-26 22:40:00,57,0.0,0.0
2023-08-26 22:40:00,58,0.0,0.0
2023-08-26 22:40:00,59,0.0,0.0
2023-08-26 22:40:00,60,0.0,0.0
2023-08-26 22:40:00,61,0.0,0.0
2023-08-26 22:40:00,62,461.0,392.504211
2023-08-26 22:40:00,63,359.982574,283.021149
2023-08-26 22:40:00,64,0.0,0.0
2023-08-26 22:40:00,65,0.0,0.0
2023-08-26 22:40:00,66,419.74173,384.605377
2023-08-26 22:40:00,67,435.536896,373.000641
2023-08-26 22:40:00,68,0.0,0.0
2023-08-26 22:40:00,69,0.0,0.0
2023-08-26 22:40:00,70,930.0,850.928467
2023-08-26 22:40:00,71,0.0,0.0
2023-08-26 22:40:00,72,44.0,25.002136
2023-08-26 22:40:00,73,0.0,0.0
2023-08-26 22:40:00,74,0.0,0.0
2023-08-26 22:40:00,75,0.0,0.0
2023-08-26 22:40:00,76,0.0,0.0
2023-08-26 22:40:00,77,0.0,0.0
2023-08-26 22:40:00,78,144.642853,110.005325
2023-08-26 22:40:00,79,144.642853,110.005325
2023-08-26 22:40:00,80,161.0,130.0
2023-08-26 22:40:00,83,450.589569,397.730316
2023-08-26 22:40:00,84,0.0,0.0
2023-08-26 22:40:00,85,449.894867,394.858582
2023-08-26 22:40:00,86,0.0,0.0
2023-08-26 22:40:00,87,0.0,0.0
2023-08-26 22:40:00,88,419.972137,343.175842
2023-08-26 22:40:00,89,0.0,0.0
2023-08-26 22:40:00,90,457.0,353.642792
2023-08-26 22:40:00,91,897.546387,800.0
2023-08-26 22:40:00,92,0.0,0.0
2023-08-26 22:40:00,95,0.0,0.0
2023-08-26 22:40:00,96,0.0,0.0
2023-08-26 22:40:00,97,0.0,0.0
2023-08-26 22:40:00,98,0.0,0.0
2023-08-26 22:40:00,99,0.0,0.0
2023-08-26 22:40:00,100,0.0,0.0
2023-08-26 22:40:00,101,0.0,0.0
2023-08-26 22:40:00,102,0.0,0.0
2023-08-26 22:40:00,103,0.0,0.0
2023-08-26 22:40:00,104,0.0,0.0
2023-08-26 22:40:00,105,0.0,0.0
2023-08-26 22:40:00,106,0.0,0.0
2023-08-26 22:40:00,107,0.0,0.0
2023-08-26 22:40:00,108,0.0,0.0
2023-08-26 22:40:00,112,0.0,0.0
2023-08-26 22:40:00,113,0.0,0.0
2023-08-26 22:40:00,114,0.0,0.0
2023-08-26 22:40:00,115,921.0,767.153748
2023-08-26 22:40:00,116,0.0,0.0
2023-08-26 22:40:00,117,0.0,0.0
2023-08-26 22:40:00,118,100.0,60.000153
2023-08-26 22:40:00,119,100.0,60.000153
2023-08-26 22:40:00,120,100.0,60.000153
2023-08-26 22:40:00,126,0.0,0.0
2023-08-26 22:40:00,127,0.0,0.0
2023-08-26 22:40:00,128,990.0,750.0
2023-08-26 22:40:00,129,987.0,750.0
2023-08-26 22:40:00,130,0.0,0.0
2023-08-26 22:40:00,131,979.0,718.0
2023-08-26 22:40:00,132,929.0,758.0
2023-08-26 22:40:00,133,946.0,755.0
2023-08-26 22:40:00,134,272.806335,262.806335
2023-08-26 22:40:00,135,0.0,0.0
2023-08-26 22:40:00,136,157.5,109.996994
2023-08-26 22:40:00,137,157.5,109.996994
2023-08-26 22:40:00,138,182.0,121.0
2023-08-26 22:40:00,139,285.5,198.0
2023-08-26 22:40:00,140,285.5,198.0
2023-08-26 22:40:00,141,272.0,188.0
2023-08-26 22:40:00,142,167.5,88.0
2023-08-26 22:40:00,143,167.5,89.143059
2023-08-26 22:40:00,144,175.0,104.0
2023-08-26 22:40:00,145,164.5,88.436272
2023-08-26 22:40:00,146,164.5,88.436272
2023-08-26 22:40:00,147,169.0,104.0
2023-08-26 22:40:00,150,0.0,0.0
2023-08-26 22:40:00,151,0.0,0.0
2023-08-26 22:40:00,152,0.0,0.0
2023-08-26 22:40:00,153,0.0,0.0
2023-08-26 22:40:00,154,238.0,134.0
2023-08-26 22:40:00,155,121.0,67.0
2023-08-26 22:40:00,156,396.0,340.0
2023-08-26 22:40:00,158,0.0,0.0
2023-08-26 22:40:00,159,996.0,795.0
2023-08-26 22:40:00,160,0.0,0.0
2023-08-26 22:40:00,161,0.0,0.0
2023-08-26 22:40:00,162,0.0,0.0
2023-08-26 22:40:00,166,0.0,0.0
2023-08-26 22:40:00,167,0.0,0.0
2023-08-26 22:40:00,168,0.0,0.0
2023-08-26 22:40:00,169,0.0,0.0
2023-08-26 22:40:00,170,0.0,0.0
2023-08-26 22:40:00,171,0.0,0.0
2023-08-26 22:40:00,172,0.0,0.0
2023-08-26 22:40:00,173,0.0,0.0
2023-08-26 22:40:00,174,0.0,0.0
2023-08-26 22:40:00,175,280.362091,152.0
2023-08-26 22:40:00,176,284.138702,153.633942
2023-08-26 22:40:00,177,296.0,214.0
2023-08-26 22:40:00,178,150.5,115.997803
2023-08-26 22:40:00,179,150.5,115.997803
2023-08-26 22:40:00,180,179.0,124.0
2023-08-26 22:40:00,181,152.5,115.997803
2023-08-26 22:40:00,182,152.5,115.997803
2023-08-26 22:40:00,183,176.0,120.0
2023-08-26 22:40:00,184,150.0,115.997803
2023-08-26 22:40:00,185,150.0,115.997803
2023-08-26 22:40:00,186,179.0,122.0
2023-08-26 22:40:00,187,154.0,119.995728
2023-08-26 22:40:00,188,154.0,119.995728
2023-08-26 22:40:00,189,179.0,120.0
2023-08-26 22:40:00,190,992.0,795.0
2023-08-26 22:40:00,191,991.0,795.0
2023-08-26 22:40:00,193,0.0,0.0
2023-08-26 22:40:00,194,0.0,0.0
2023-08-26 22:40:00,195,0.0,0.0
2023-08-26 22:40:00,196,38.115631,35.0
2023-08-26 22:40:00,197,0.0,0.0
2023-08-26 22:40:00,198,0.0,0.0
2023-08-26 22:40:00,200,0.0,0.0
2023-08-26 22:40:00,207,0.0,0.0
2023-08-26 22:40:00,208,0.0,0.0
2023-08-26 22:40:00,209,0.0,0.0
2023-08-26 22:40:00,210,0.0,0.0
2023-08-26 22:40:00,211,0.0,0.0
2023-08-26 22:40:00,212,0.0,0.0
2023-08-26 22:40:00,213,0.0,0.0
2023-08-26 22:40:00,214,0.0,0.0
2023-08-26 22:40:00,215,0.0,0.0
2023-08-26 22:40:00,216,0.0,0.0
2023-08-26 22:40:00,217,0.0,0.0
2023-08-26 22:40:00,218,23.5,20.99826
2023-08-26 22:40:00,219,23.5,20.99826
2023-08-26 22:40:00,220,23.5,20.99826
2023-08-26 22:40:00,231,0.0,0.0
2023-08-26 22:40:00,232,0.0,0.0
2023-08-26 22:40:00,233,0.0,0.0
2023-08-26 22:40:00,234,0.0,0.0
2023-08-26 22:40:00,237,0.0,0.0
2023-08-26 22:40:00,238,0.0,0.0
2023-08-26 22:40:00,240,282.0,200.0
2023-08-26 22:40:00,241,142.0,100.0
2023-08-26 22:40:00,242,153.0,118.0
2023-08-26 22:40:00,243,174.0,116.371674
2023-08-26 22:40:00,244,174.0,116.371674
2023-08-26 22:40:00,247,0.0,0.0
2023-08-26 22:40:00,248,0.0,0.0
2023-08-26 22:40:00,249,158.5,99.553833
2023-08-26 22:40:00,250,0.0,0.0
2023-08-26 22:40:00,251,158.5,99.553833
2023-08-26 22:40:00,252,180.0,130.0
2023-08-26 22:40:00,253,0.0,0.0
2023-08-26 22:40:00,254,0.0,0.0
2023-08-26 22:40:00,255,246.5,167.0
2023-08-26 22:40:00,256,246.5,167.0
2023-08-26 22:40:00,257,264.0,216.0
2023-08-26 22:40:00,258,245.0,162.007477
2023-08-26 22:40:00,259,245.0,162.007477
2023-08-26 22:40:00,260,247.0,208.0
2023-08-26 22:40:00,264,10.000229,5.000229
2023-08-26 22:40:00,265,10.000229,5.000229
2023-08-26 22:40:00,266,0.0,0.0
2023-08-26 22:40:00,267,0.0,0.0
2023-08-26 22:40:00,268,237.0,131.0
2023-08-26 22:40:00,269,237.0,131.0
2023-08-26 22:40:00,270,241.0,131.0
2023-08-26 22:40:00,271,0.0,0.0
2023-08-26 22:40:00,272,0.0,0.0
2023-08-26 22:40:00,273,0.0,0.0
2023-08-26 22:40:00,274,0.0,0.0
2023-08-26 22:40:00,275,0.0,0.0
2023-08-26 22:40:00,276,0.0,0.0
2023-08-26 22:40:00,277,0.0,0.0
2023-08-26 22:40:00,278,0.0,0.0
2023-08-26 22:40:00,279,0.0,0.0
2023-08-26 22:40:00,280,0.0,0.0
2023-08-26 22:40:00,281,0.0,0.0
2023-08-26 22:40:00,282,0.0,0.0
2023-08-26 22:40:00,283,0.0,0.0
2023-08-26 22:40:00,284,0.0,0.0
2023-08-26 22:40:00,285,0.0,0.0
2023-08-26 22:40:00,286,0.0,0.0
2023-08-26 22:40:00,287,0.0,0.0
2023-08-26 22:40:00,288,0.0,0.0
2023-08-26 22:40:00,289,0.0,0.0
2023-08-26 22:40:00,290,0.0,0.0
2023-08-26 22:40:00,291,0.0,0.0
2023-08-26 22:40:00,292,0.0,0.0
2023-08-26 22:40:00,293,0.0,0.0
2023-08-26 22:40:00,294,0.0,0.0
2023-08-26 22:40:00,299,178.0,123.99823
2023-08-26 22:40:00,300,178.0,123.99823
2023-08-26 22:40:00,301,177.0,123.99823
2023-08-26 22:40:00,302,177.0,123.99823
2023-08-26 22:40:00,303,217.0,132.0
2023-08-26 22:40:00,304,216.0,132.0
2023-08-26 22:40:00,305,371.0,246.040192
2023-08-26 22:40:00,306,0.0,0.0
2023-08-26 22:40:00,307,0.0,0.0
2023-08-26 22:40:00,308,0.0,0.0
2023-08-26 22:40:00,309,0.0,0.0
2023-08-26 22:40:00,310,0.0,0.0
2023-08-26 22:40:00,311,0.0,0.0
2023-08-26 22:40:00,312,0.0,0.0
2023-08-26 22:40:00,313,0.0,0.0
2023-08-26 22:40:00,314,0.0,0.0
2023-08-26 22:40:00,315,0.0,0.0
2023-08-26 22:40:00,316,0.0,0.0
2023-08-26 22:40:00,317,0.0,0.0
2023-08-26 22:40:00,318,0.0,0.0
2023-08-26 22:40:00,319,0.0,0.0
2023-08-26 22:40:00,320,0.0,0.0
2023-08-26 22:40:00,321,0.0,0.0
2023-08-26 22:40:00,322,0.0,0.0
2023-08-26 22:40:00,323,159.5,122.0
2023-08-26 22:40:00,324,159.5,122.0
2023-08-26 22:40:00,325,171.0,136.0
2023-08-26 22:40:00,326,28.346094,0.0
2023-08-26 22:40:00,327,26.573009,0.0
2023-08-26 22:40:00,328,0.0,0.0
2023-08-26 22:40:00,329,0.0,0.0
2023-08-26 22:40:00,330,0.0,0.0
2023-08-26 22:40:00,331,0.0,0.0
2023-08-26 22:40:00,332,813.0,648.226379
2023-08-26 22:40:00,333,0.0,0.0
2023-08-26 22:40:00,334,0.0,0.0
2023-08-26 22:40:00,335,0.0,0.0
2023-08-26 22:40:00,336,0.0,0.0
2023-08-26 22:40:00,337,0.0,0.0
2023-08-26 22:40:00,338,0.0,0.0
2023-08-26 22:40:00,339,0.0,0.0
2023-08-26 22:40:00,340,818.0,673.349243
2023-08-26 22:40:00,341,817.0,674.386475
2023-08-26 22:40:00,342,166.0,135.0
2023-08-26 22:40:00,343,167.0,135.0
2023-08-26 22:40:00,344,0.0,0.0
2023-08-26 22:40:00,345,0.0,0.0
2023-08-26 22:40:00,346,114.0,80.0
2023-08-26 22:40:00,347,188.0,163.0
2023-08-26 22:40:00,348,0.0,0.0
2023-08-26 22:40:00,349,0.0,0.0
2023-08-26 22:40:00,350,0.0,0.0
2023-08-26 22:40:00,351,0.0,0.0
2023-08-26 22:40:00,352,0.0,0.0
2023-08-26 22:40:00,353,0.0,0.0
2023-08-26 22:40:00,354,0.0,0.0
2023-08-26 22:40:00,355,0.0,0.0
2023-08-26 22:40:00,356,0.0,0.0
2023-08-26 22:40:00,357,0.0,0.0
2023-08-26 22:40:00,358,0.0,0.0
2023-08-26 22:40:00,359,0.0,0.0
2023-08-26 22:40:00,360,0.0,0.0
2023-08-26 22:40:00,361,0.0,0.0
2023-08-26 22:40:00,362,0.0,0.0
2023-08-26 22:40:00,363,0.0,0.0
2023-08-26 22:40:00,366,398.914673,355.0
2023-08-26 22:40:00,367,0.0,0.0
2023-08-26 22:40:00,368,0.0,0.0
2023-08-26 22:40:00,369,0.0,0.0
2023-08-26 22:40:00,370,0.0,0.0
2023-08-26 22:40:00,371,0.0,0.0
2023-08-26 22:40:00,372,0.0,0.0
2023-08-26 22:40:00,373,0.0,0.0
2023-08-26 22:40:00,374,0.0,0.0
2023-08-26 22:40:00,375,0.0,0.0
2023-08-26 22:40:00,376,0.0,0.0
2023-08-26 22:40:00,377,0.0,0.0
2023-08-26 22:40:00,378,0.0,0.0
2023-08-26 22:40:00,379,0.0,0.0
2023-08-26 22:40:00,380,0.0,0.0
2023-08-26 22:40:00,381,0.0,0.0
2023-08-26 22:40:00,382,0.0,0.0
2023-08-26 22:40:00,383,0.0,0.0
2023-08-26 22:40:00,384,0.0,0.0
2023-08-26 22:40:00,385,277.5,181.044983
2023-08-26 22:40:00,386,277.5,181.868958
2023-08-26 22:40:00,387,275.0,202.0
2023-08-26 22:40:00,388,277.0,181.350159
2023-08-26 22:40:00,389,277.0,180.755005
2023-08-26 22:40:00,390,275.0,202.0
2023-08-26 22:40:00,419,295.0,190.002136
2023-08-26 22:40:00,420,295.0,190.002136
2023-08-26 22:40:00,421,271.0,190.002136
2023-08-26 22:40:00,422,258.0,180.0
2023-08-26 22:40:00,423,258.0,180.0
2023-08-26 22:40:00,432,288.0,216.0
2023-08-26 22:40:00,433,421.0,265.443878
2023-08-26 22:40:00,434,276.5,180.013397
2023-08-26 22:40:00,435,276.5,180.013397
2023-08-26 22:40:00,436,277.5,180.013397
2023-08-26 22:40:00,437,277.5,180.013397
2023-08-26 22:40:00,438,280.0,208.0
2023-08-26 22:40:00,439,281.0,208.0
2023-08-26 22:40:00,440,160.5,120.0
2023-08-26 22:40:00,441,160.5,120.0
2023-08-26 22:40:00,442,172.0,120.0
2023-08-26 22:40:00,443,0.0,0.0
2023-08-26 22:40:00,444,0.0,0.0
2023-08-26 22:40:00,450,222.0,218.0
2023-08-26 22:40:00,451,113.0,113.0
2023-08-26 22:40:00,452,236.0,130.124817
2023-08-26 22:40:00,453,142.0,65.062408
2023-08-26 22:40:00,459,432.0,281.56073
2023-08-26 22:40:00,467,12.0,5.000153
2023-08-26 22:40:00,468,12.0,4.000366
2023-08-26 22:40:00,469,5.000153,1.600391
2023-08-26 22:40:00,471,4.236122,0.0
2023-08-26 22:40:00,472,219.0,180.0
2023-08-26 22:40:00,473,126.0,90.0
2023-08-26 22:40:00,474,222.0,180.0
2023-08-26 22:40:00,475,126.0,90.0
2023-08-26 22:40:00,477,250.5,164.0
2023-08-26 22:40:00,478,250.5,164.0
2023-08-26 22:40:00,479,253.0,163.986282
2023-08-26 22:40:00,480,61.764599,0.0
2023-08-26 22:40:00,481,248.0,164.0
2023-08-26 22:40:00,482,126.5,76.0
2023-08-26 22:40:00,485,0.0,0.0
2023-08-26 22:40:00,486,0.0,0.0
2023-08-26 22:40:00,487,0.0,0.0
2023-08-26 22:40:00,488,21.999969,13.000565
2023-08-26 22:40:00,489,994.0,795.0
2023-08-26 22:40:00,490,996.0,795.0
2023-08-26 22:40:00,491,963.0,791.0
2023-08-26 22:40:00,492,966.0,786.0
2023-08-26 22:40:00,493,990.0,795.0
2023-08-26 22:40:00,494,0.0,0.0
2023-08-26 22:40:00,495,0.0,0.0
2023-08-26 22:40:00,496,0.0,0.0
2023-08-26 22:40:00,497,399.994598,240.0
2023-08-26 22:40:00,498,0.0,0.0
2023-08-26 22:40:00,499,355.0,265.0
2023-08-26 22:40:00,501,287.5,158.003479
2023-08-26 22:40:00,502,268.843628,268.843628
2023-08-26 22:40:00,503,289.0,200.0
2023-08-26 22:40:00,507,135.0,59.001785
2023-08-26 22:40:00,508,139.199997,106.0
2023-08-26 22:40:00,511,0.0,0.0
2023-08-26 22:40:00,512,0.0,0.0
2023-08-26 22:40:00,513,327.0,150.0
2023-08-26 22:40:00,514,139.0,120.0
2023-08-26 22:40:00,516,850.012939,749.988525
2023-08-26 22:40:00,521,939.0,577.0
2023-08-26 22:40:00,522,940.0,577.0
2023-08-26 22:40:00,523,0.0,0.0
2023-08-26 22:40:00,524,0.0,0.0
2023-08-26 22:40:00,525,0.0,0.0
2023-08-26 22:40:00,526,259.0,131.0
2023-08-26 22:40:00,527,1357.0,1058.099976
2023-08-26 22:40:00,528,259.0,131.0
2023-08-26 22:40:00,529,994.0,770.995544
2023-08-26 22:40:00,530,994.0,760.730835
2023-08-26 22:40:00,533,0.0,0.0
2023-08-26 22:40:00,534,0.0,0.0
2023-08-26 22:40:00,535,0.0,0.0
2023-08-26 22:40:00,536,96.333336,31.5
2023-08-26 22:40:00,537,96.333336,31.5
2023-08-26 22:40:00,538,103.333336,82.0
2023-08-26 22:40:00,539,0.0,0.0
2023-08-26 22:40:00,540,0.0,0.0
2023-08-26 22:40:00,541,75.0,50.0
2023-08-26 22:40:00,542,41.0,38.500824
2023-08-26 22:40:00,544,1012.0,795.0
2023-08-26 22:40:00,545,1012.0,795.0
2023-08-26 22:40:00,546,356.5,186.0
2023-08-26 22:40:00,547,356.5,186.0
2023-08-26 22:40:00,548,326.0,254.0
2023-08-26 22:40:00,549,235.0,120.0
2023-08-26 22:40:00,550,116.0,90.0
2023-08-26 22:40:00,554,0.0,0.0
2023-08-26 22:40:00,555,958.0,749.452026
2023-08-26 22:40:00,556,0.0,0.0
2023-08-26 22:40:00,557,0.0,0.0
2023-08-26 22:45:00,1,0.0,0.0
2023-08-26 22:45:00,2,0.0,0.0
2023-08-26 22:45:00,3,479.996735,404.635468
2023-08-26 22:45:00,4,0.0,0.0
2023-08-26 22:45:00,5,0.0,0.0
2023-08-26 22:45:00,6,479.996735,397.546234
2023-08-26 22:45:00,7,479.996735,406.404694
2023-08-26 22:45:00,8,0.0,0.0
2023-08-26 22:45:00,9,0.0,0.0
2023-08-26 22:45:00,10,476.996368,373.821564
2023-08-26 22:45:00,11,0.0,0.0
2023-08-26 22:45:00,12,350.0,200.0
2023-08-26 22:45:00,15,522.0,477.247711
2023-08-26 22:45:00,16,0.0,0.0
2023-08-26 22:45:00,17,464.89566,431.678986
2023-08-26 22:45:00,18,0.0,0.0
2023-08-26 22:45:00,27,615.0,615.0
2023-08-26 22:45:00,28,0.0,0.0
2023-08-26 22:45:00,29,612.0,612.0
2023-08-26 22:45:00,33,0.0,0.0
2023-08-26 22:45:00,36,992.0,795.0
2023-08-26 22:45:00,37,982.0,795.0
2023-08-26 22:45:00,43,360.0,267.0
2023-08-26 22:45:00,46,506.0,449.809814
2023-08-26 22:45:00,47,0.0,0.0
2023-08-26 22:45:00,48,462.58963,410.517487
2023-08-26 22:45:00,49,0.0,0.0
2023-08-26 22:45:00,50,0.0,0.0
2023-08-26 22:45:00,51,463.0,405.012726
2023-08-26 22:45:00,52,0.0,0.0
2023-08-26 22:45:00,53,0.0,0.0
2023-08-26 22:45:00,54,0.0,0.0
2023-08-26 22:45:00,55,0.0,0.0
2023-08-26 22:45:00,56,0.0,0.0
2023-08-26 22:45:00,57,0.0,0.0
2023-08-26 22:45:00,58,0.0,0.0
2023-08-26 22:45:00,59,0.0,0.0
2023-08-26 22:45:00,60,0.0,0.0
2023-08-26 22:45:00,61,0.0,0.0
2023-08-26 22:45:00,62,461.0,395.77478
2023-08-26 22:45:00,63,359.982574,288.60022
2023-08-26 22:45:00,64,0.0,0.0
2023-08-26 22:45:00,65,0.0,0.0
2023-08-26 22:45:00,66,419.74173,384.605377
2023-08-26 22:45:00,67,435.536896,373.000641
2023-08-26 22:45:00,68,0.0,0.0
2023-08-26 22:45:00,69,0.0,0.0
2023-08-26 22:45:00,70,930.0,850.699707
2023-08-26 22:45:00,71,0.0,0.0
2023-08-26 22:45:00,72,44.0,25.002136
2023-08-26 22:45:00,73,0.0,0.0
2023-08-26 22:45:00,74,0.0,0.0
2023-08-26 22:45:00,75,0.0,0.0
2023-08-26 22:45:00,76,0.0,0.0
2023-08-26 22:45:00,77,0.0,0.0
2023-08-26 22:45:00,78,144.642853,110.005325
2023-08-26 22:45:00,79,144.642853,110.005325
2023-08-26 22:45:00,80,161.0,130.0
2023-08-26 22:45:00,83,450.589569,409.563263
2023-08-26 22:45:00,84,0.0,0.0
2023-08-26 22:45:00,85,449.869965,397.760223
2023-08-26 22:45:00,86,0.0,0.0
2023-08-26 22:45:00,87,0.0,0.0
2023-08-26 22:45:00,88,419.972137,347.623871
2023-08-26 22:45:00,89,0.0,0.0
2023-08-26 22:45:00,90,457.0,372.442322
2023-08-26 22:45:00,91,897.546387,800.0
2023-08-26 22:45:00,92,0.0,0.0
2023-08-26 22:45:00,95,0.0,0.0
2023-08-26 22:45:00,96,0.0,0.0
2023-08-26 22:45:00,97,0.0,0.0
2023-08-26 22:45:00,98,0.0,0.0
2023-08-26 22:45:00,99,0.0,0.0
2023-08-26 22:45:00,100,0.0,0.0
2023-08-26 22:45:00,101,0.0,0.0
2023-08-26 22:45:00,102,0.0,0.0
2023-08-26 22:45:00,103,0.0,0.0
2023-08-26 22:45:00,104,0.0,0.0
2023-08-26 22:45:00,105,0.0,0.0
2023-08-26 22:45:00,106,0.0,0.0
2023-08-26 22:45:00,107,0.0,0.0
2023-08-26 22:45:00,108,0.0,0.0
2023-08-26 22:45:00,112,0.0,0.0
2023-08-26 22:45:00,113,0.0,0.0
2023-08-26 22:45:00,114,0.0,0.0
2023-08-26 22:45:00,115,921.0,763.139221
2023-08-26 22:45:00,116,0.0,0.0
2023-08-26 22:45:00,117,0.0,0.0
2023-08-26 22:45:00,118,100.0,60.000153
2023-08-26 22:45:00,119,100.0,60.000153
2023-08-26 22:45:00,120,100.0,60.000153
2023-08-26 22:45:00,126,0.0,0.0
2023-08-26 22:45:00,127,0.0,0.0
2023-08-26 22:45:00,128,990.0,750.0
2023-08-26 22:45:00,129,987.0,750.0
2023-08-26 22:45:00,130,0.0,0.0
2023-08-26 22:45:00,131,979.0,718.0
2023-08-26 22:45:00,132,929.0,758.0
2023-08-26 22:45:00,133,946.0,755.0
2023-08-26 22:45:00,134,277.958984,267.958984
2023-08-26 22:45:00,135,0.0,0.0
2023-08-26 22:45:00,136,157.5,109.996994
2023-08-26 22:45:00,137,157.5,109.996994
2023-08-26 22:45:00,138,182.0,121.0
2023-08-26 22:45:00,139,285.5,198.0
2023-08-26 22:45:00,140,285.5,198.0
2023-08-26 22:45:00,141,272.0,188.0
2023-08-26 22:45:00,142,167.5,88.0
2023-08-26 22:45:00,143,167.5,89.143059
2023-08-26 22:45:00,144,175.0,104.0
2023-08-26 22:45:00,145,164.5,88.436272
2023-08-26 22:45:00,146,164.5,88.436272
2023-08-26 22:45:00,147,169.0,104.0
2023-08-26 22:45:00,150,0.0,0.0
2023-08-26 22:45:00,151,0.0,0.0
2023-08-26 22:45:00,152,0.0,0.0
2023-08-26 22:45:00,153,0.0,0.0
2023-08-26 22:45:00,154,238.0,134.0
2023-08-26 22:45:00,155,121.0,67.0
2023-08-26 22:45:00,156,396.0,340.0
2023-08-26 22:45:00,158,0.0,0.0
2023-08-26 22:45:00,159,996.0,795.0
2023-08-26 22:45:00,160,0.0,0.0
2023-08-26 22:45:00,161,0.0,0.0
2023-08-26 22:45:00,162,0.0,0.0
2023-08-26 22:45:00,166,0.0,0.0
2023-08-26 22:45:00,167,0.0,0.0
2023-08-26 22:45:00,168,0.0,0.0
2023-08-26 22:45:00,169,0.0,0.0
2023-08-26 22:45:00,170,0.0,0.0
2023-08-26 22:45:00,171,0.0,0.0
2023-08-26 22:45:00,172,0.0,0.0
2023-08-26 22:45:00,173,0.0,0.0
2023-08-26 22:45:00,174,0.0,0.0
2023-08-26 22:45:00,175,280.362091,152.0
2023-08-26 22:45:00,176,284.138702,153.767487
2023-08-26 22:45:00,177,296.0,214.0
2023-08-26 22:45:00,178,150.5,115.997803
2023-08-26 22:45:00,179,150.5,115.997803
2023-08-26 22:45:00,180,179.0,124.0
2023-08-26 22:45:00,181,152.5,115.997803
2023-08-26 22:45:00,182,152.5,115.997803
2023-08-26 22:45:00,183,176.0,120.0
2023-08-26 22:45:00,184,150.0,115.997803
2023-08-26 22:45:00,185,150.0,115.997803
2023-08-26 22:45:00,186,179.0,122.0
2023-08-26 22:45:00,187,154.0,119.995728
2023-08-26 22:45:00,188,154.0,119.995728
2023-08-26 22:45:00,189,179.0,120.0
2023-08-26 22:45:00,190,992.0,795.0
2023-08-26 22:45:00,191,991.0,795.0
2023-08-26 22:45:00,193,0.0,0.0
2023-08-26 22:45:00,194,0.0,0.0
2023-08-26 22:45:00,195,0.0,0.0
2023-08-26 22:45:00,196,38.115631,35.0
2023-08-26 22:45:00,197,0.0,0.0
2023-08-26 22:45:00,198,0.0,0.0
2023-08-26 22:45:00,200,0.0,0.0
2023-08-26 22:45:00,207,0.0,0.0
2023-08-26 22:45:00,208,0.0,0.0
2023-08-26 22:45:00,209,0.0,0.0
2023-08-26 22:45:00,210,0.0,0.0
2023-08-26 22:45:00,211,0.0,0.0
2023-08-26 22:45:00,212,0.0,0.0
2023-08-26 22:45:00,213,0.0,0.0
2023-08-26 22:45:00,214,0.0,0.0
2023-08-26 22:45:00,215,0.0,0.0
2023-08-26 22:45:00,216,0.0,0.0
2023-08-26 22:45:00,217,0.0,0.0
2023-08-26 22:45:00,218,23.5,20.99826
2023-08-26 22:45:00,219,23.5,20.99826
2023-08-26 22:45:00,220,23.5,20.99826
2023-08-26 22:45:00,231,0.0,0.0
2023-08-26 22:45:00,232,0.0,0.0
2023-08-26 22:45:00,233,0.0,0.0
2023-08-26 22:45:00,234,0.0,0.0
2023-08-26 22:45:00,237,0.0,0.0
2023-08-26 22:45:00,238,0.0,0.0
2023-08-26 22:45:00,240,282.0,200.0
2023-08-26 22:45:00,241,142.0,100.0
2023-08-26 22:45:00,242,153.0,118.0
2023-08-26 22:45:00,243,174.0,116.371674
2023-08-26 22:45:00,244,174.0,116.371674
2023-08-26 22:45:00,247,0.0,0.0
2023-08-26 22:45:00,248,0.0,0.0
2023-08-26 22:45:00,249,158.5,99.498901
2023-08-26 22:45:00,250,0.0,0.0
2023-08-26 22:45:00,251,158.5,99.498901
2023-08-26 22:45:00,252,180.0,130.0
2023-08-26 22:45:00,253,0.0,0.0
2023-08-26 22:45:00,254,0.0,0.0
2023-08-26 22:45:00,255,246.5,167.0
2023-08-26 22:45:00,256,246.5,167.0
2023-08-26 22:45:00,257,264.0,216.0
2023-08-26 22:45:00,258,245.0,162.007477
2023-08-26 22:45:00,259,245.0,162.007477
2023-08-26 22:45:00,260,247.0,208.0
2023-08-26 22:45:00,264,10.000229,5.000229
2023-08-26 22:45:00,265,10.000229,5.000229
2023-08-26 22:45:00,266,0.0,0.0
2023-08-26 22:45:00,267,0.0,0.0
2023-08-26 22:45:00,268,237.0,131.0
2023-08-26 22:45:00,269,237.0,131.0
2023-08-26 22:45:00,270,241.0,131.0
2023-08-26 22:45:00,271,0.0,0.0
2023-08-26 22:45:00,272,0.0,0.0
2023-08-26 22:45:00,273,0.0,0.0
2023-08-26 22:45:00,274,0.0,0.0
2023-08-26 22:45:00,275,0.0,0.0
2023-08-26 22:45:00,276,0.0,0.0
2023-08-26 22:45:00,277,0.0,0.0
2023-08-26 22:45:00,278,0.0,0.0
2023-08-26 22:45:00,279,0.0,0.0
2023-08-26 22:45:00,280,0.0,0.0
2023-08-26 22:45:00,281,0.0,0.0
2023-08-26 22:45:00,282,0.0,0.0
2023-08-26 22:45:00,283,0.0,0.0
2023-08-26 22:45:00,284,0.0,0.0
2023-08-26 22:45:00,285,0.0,0.0
2023-08-26 22:45:00,286,0.0,0.0
2023-08-26 22:45:00,287,0.0,0.0
2023-08-26 22:45:00,288,0.0,0.0
2023-08-26 22:45:00,289,0.0,0.0
2023-08-26 22:45:00,290,0.0,0.0
2023-08-26 22:45:00,291,0.0,0.0
2023-08-26 22:45:00,292,0.0,0.0
2023-08-26 22:45:00,293,0.0,0.0
2023-08-26 22:45:00,294,0.0,0.0
2023-08-26 22:45:00,299,178.0,123.99823
2023-08-26 22:45:00,300,178.0,123.99823
2023-08-26 22:45:00,301,177.0,123.99823
2023-08-26 22:45:00,302,177.0,123.99823
2023-08-26 22:45:00,303,217.0,132.0
2023-08-26 22:45:00,304,216.0,132.0
2023-08-26 22:45:00,305,371.0,236.515411
2023-08-26 22:45:00,306,0.0,0.0
2023-08-26 22:45:00,307,0.0,0.0
2023-08-26 22:45:00,308,0.0,0.0
2023-08-26 22:45:00,309,0.0,0.0
2023-08-26 22:45:00,310,0.0,0.0
2023-08-26 22:45:00,311,0.0,0.0
2023-08-26 22:45:00,312,0.0,0.0
2023-08-26 22:45:00,313,0.0,0.0
2023-08-26 22:45:00,314,0.0,0.0
2023-08-26 22:45:00,315,0.0,0.0
2023-08-26 22:45:00,316,0.0,0.0
2023-08-26 22:45:00,317,0.0,0.0
2023-08-26 22:45:00,318,0.0,0.0
2023-08-26 22:45:00,319,0.0,0.0
2023-08-26 22:45:00,320,0.0,0.0
2023-08-26 22:45:00,321,0.0,0.0
2023-08-26 22:45:00,322,0.0,0.0
2023-08-26 22:45:00,323,159.5,122.0
2023-08-26 22:45:00,324,159.5,122.0
2023-08-26 22:45:00,325,171.0,136.0
2023-08-26 22:45:00,326,0.0,0.0
2023-08-26 22:45:00,327,0.0,0.0
2023-08-26 22:45:00,328,0.0,0.0
2023-08-26 22:45:00,329,0.0,0.0
2023-08-26 22:45:00,330,0.0,0.0
2023-08-26 22:45:00,331,0.0,0.0
2023-08-26 22:45:00,332,813.0,655.268494
2023-08-26 22:45:00,333,0.0,0.0
2023-08-26 22:45:00,334,0.0,0.0
2023-08-26 22:45:00,335,0.0,0.0
2023-08-26 22:45:00,336,0.0,0.0
2023-08-26 22:45:00,337,0.0,0.0
2023-08-26 22:45:00,338,0.0,0.0
2023-08-26 22:45:00,339,0.0,0.0
2023-08-26 22:45:00,340,818.0,672.727051
2023-08-26 22:45:00,341,817.0,674.718262
2023-08-26 22:45:00,342,166.0,135.0
2023-08-26 22:45:00,343,167.0,135.0
2023-08-26 22:45:00,344,0.0,0.0
2023-08-26 22:45:00,345,0.0,0.0
2023-08-26 22:45:00,346,114.0,80.0
2023-08-26 22:45:00,347,188.0,163.0
2023-08-26 22:45:00,348,0.0,0.0
2023-08-26 22:45:00,349,0.0,0.0
2023-08-26 22:45:00,350,0.0,0.0
2023-08-26 22:45:00,351,0.0,0.0
2023-08-26 22:45:00,352,0.0,0.0
2023-08-26 22:45:00,353,0.0,0.0
2023-08-26 22:45:00,354,0.0,0.0
2023-08-26 22:45:00,355,0.0,0.0
2023-08-26 22:45:00,356,0.0,0.0
2023-08-26 22:45:00,357,0.0,0.0
2023-08-26 22:45:00,358,0.0,0.0
2023-08-26 22:45:00,359,0.0,0.0
2023-08-26 22:45:00,360,0.0,0.0
2023-08-26 22:45:00,361,0.0,0.0
2023-08-26 22:45:00,362,0.0,0.0
2023-08-26 22:45:00,363,0.0,0.0
2023-08-26 22:45:00,366,398.614624,355.0
2023-08-26 22:45:00,367,0.0,0.0
2023-08-26 22:45:00,368,0.0,0.0
2023-08-26 22:45:00,369,0.0,0.0
2023-08-26 22:45:00,370,0.0,0.0
2023-08-26 22:45:00,371,0.0,0.0
2023-08-26 22:45:00,372,0.0,0.0
2023-08-26 22:45:00,373,0.0,0.0
2023-08-26 22:45:00,374,0.0,0.0
2023-08-26 22:45:00,375,0.0,0.0
2023-08-26 22:45:00,376,0.0,0.0
2023-08-26 22:45:00,377,0.0,0.0
2023-08-26 22:45:00,378,0.0,0.0
2023-08-26 22:45:00,379,0.0,0.0
2023-08-26 22:45:00,380,0.0,0.0
2023-08-26 22:45:00,381,0.0,0.0
2023-08-26 22:45:00,382,0.0,0.0
2023-08-26 22:45:00,383,0.0,0.0
2023-08-26 22:45:00,384,0.0,0.0
2023-08-26 22:45:00,385,277.5,181.014465
2023-08-26 22:45:00,386,277.5,182.448792
2023-08-26 22:45:00,387,275.0,202.0
2023-08-26 22:45:00,388,277.0,181.319641
2023-08-26 22:45:00,389,277.0,180.755005
2023-08-26 22:45:00,390,275.0,202.0
2023-08-26 22:45:00,419,295.0,190.002136
2023-08-26 22:45:00,420,295.0,190.002136
2023-08-26 22:45:00,421,271.0,190.002136
2023-08-26 22:45:00,422,258.0,180.0
2023-08-26 22:45:00,423,258.0,180.0
2023-08-26 22:45:00,432,288.0,216.0
2023-08-26 22:45:00,433,421.0,264.896851
2023-08-26 22:45:00,434,276.5,180.013397
2023-08-26 22:45:00,435,276.5,180.013397
2023-08-26 22:45:00,436,277.5,180.013397
2023-08-26 22:45:00,437,277.5,180.013397
2023-08-26 22:45:00,438,280.0,208.0
2023-08-26 22:45:00,439,281.0,208.0
2023-08-26 22:45:00,440,160.5,120.0
2023-08-26 22:45:00,441,160.5,120.0
2023-08-26 22:45:00,442,172.0,120.0
2023-08-26 22:45:00,443,0.0,0.0
2023-08-26 22:45:00,444,0.0,0.0
2023-08-26 22:45:00,450,222.0,218.0
2023-08-26 22:45:00,451,113.0,113.0
2023-08-26 22:45:00,452,236.0,130.124817
2023-08-26 22:45:00,453,142.0,65.062408
2023-08-26 22:45:00,459,432.0,282.598267
2023-08-26 22:45:00,467,12.0,5.000153
2023-08-26 22:45:00,468,12.0,4.000366
2023-08-26 22:45:00,469,5.000153,1.600391
2023-08-26 22:45:00,471,3.94995,0.0
2023-08-26 22:45:00,472,219.0,180.0
2023-08-26 22:45:00,473,126.0,90.0
2023-08-26 22:45:00,474,222.0,180.0
2023-08-26 22:45:00,475,126.0,90.0
2023-08-26 22:45:00,477,250.5,164.0
2023-08-26 22:45:00,478,250.5,164.0
2023-08-26 22:45:00,479,253.0,163.986282
2023-08-26 22:45:00,480,0.0,0.0
2023-08-26 22:45:00,481,248.0,164.0
2023-08-26 22:45:00,482,126.5,76.0
2023-08-26 22:45:00,485,0.0,0.0
2023-08-26 22:45:00,486,0.0,0.0
2023-08-26 22:45:00,487,0.0,0.0
2023-08-26 22:45:00,488,21.999969,13.000565
2023-08-26 22:45:00,489,994.0,795.0
2023-08-26 22:45:00,490,996.0,795.0
2023-08-26 22:45:00,491,963.0,791.0
2023-08-26 22:45:00,492,966.0,786.0
2023-08-26 22:45:00,493,990.0,795.0
2023-08-26 22:45:00,494,0.0,0.0
2023-08-26 22:45:00,495,0.0,0.0
2023-08-26 22:45:00,496,0.0,0.0
2023-08-26 22:45:00,497,399.994598,240.0
2023-08-26 22:45:00,498,0.0,0.0
2023-08-26 22:45:00,499,355.0,265.0
2023-08-26 22:45:00,501,287.5,158.003479
2023-08-26 22:45:00,502,272.597412,272.597412
2023-08-26 22:45:00,503,289.0,200.0
2023-08-26 22:45:00,507,135.0,59.001785
2023-08-26 22:45:00,508,139.199997,106.0
2023-08-26 22:45:00,511,0.0,0.0
2023-08-26 22:45:00,512,0.0,0.0
2023-08-26 22:45:00,513,327.0,150.0
2023-08-26 22:45:00,514,139.0,120.0
2023-08-26 22:45:00,516,850.012939,749.988525
2023-08-26 22:45:00,521,939.0,577.0
2023-08-26 22:45:00,522,940.0,577.0
2023-08-26 22:45:00,523,0.0,0.0
2023-08-26 22:45:00,524,0.0,0.0
2023-08-26 22:45:00,525,0.0,0.0
2023-08-26 22:45:00,526,259.0,131.0
2023-08-26 22:45:00,527,1357.0,1058.099976
2023-08-26 22:45:00,528,259.0,131.0
2023-08-26 22:45:00,529,994.0,769.762878
2023-08-26 22:45:00,530,994.0,785.986023
2023-08-26 22:45:00,533,0.0,0.0
2023-08-26 22:45:00,534,0.0,0.0
2023-08-26 22:45:00,535,0.0,0.0
2023-08-26 22:45:00,536,96.333336,31.5
2023-08-26 22:45:00,537,96.333336,31.5
2023-08-26 22:45:00,538,103.333336,82.0
2023-08-26 22:45:00,539,0.0,0.0
2023-08-26 22:45:00,540,0.0,0.0
2023-08-26 22:45:00,541,75.0,50.0
2023-08-26 22:45:00,542,41.0,38.500824
2023-08-26 22:45:00,544,1012.0,795.0
2023-08-26 22:45:00,545,1012.0,795.0
2023-08-26 22:45:00,546,356.5,186.0
2023-08-26 22:45:00,547,356.5,186.0
2023-08-26 22:45:00,548,326.0,254.0
2023-08-26 22:45:00,549,235.0,120.0
2023-08-26 22:45:00,550,116.0,90.0
2023-08-26 22:45:00,554,0.0,0.0
2023-08-26 22:45:00,555,958.0,756.25
2023-08-26 22:45:00,556,0.0,0.0
2023-08-26 22:45:00,557,0.0,0.0
2023-08-26 22:50:00,1,0.0,0.0
2023-08-26 22:50:00,2,0.0,0.0
2023-08-26 22:50:00,3,479.996735,400.964264
2023-08-26 22:50:00,4,0.0,0.0
2023-08-26 22:50:00,5,0.0,0.0
2023-08-26 22:50:00,6,479.996735,397.31723
2023-08-26 22:50:00,7,479.996735,402.27478
2023-08-26 22:50:00,8,0.0,0.0
2023-08-26 22:50:00,9,0.0,0.0
2023-08-26 22:50:00,10,477.045929,366.498413
2023-08-26 22:50:00,11,0.0,0.0
2023-08-26 22:50:00,12,350.0,200.0
2023-08-26 22:50:00,15,522.0,479.040253
2023-08-26 22:50:00,16,0.0,0.0
2023-08-26 22:50:00,17,464.89566,425.556702
2023-08-26 22:50:00,18,0.0,0.0
2023-08-26 22:50:00,27,615.0,615.0
2023-08-26 22:50:00,28,0.0,0.0
2023-08-26 22:50:00,29,612.0,612.0
2023-08-26 22:50:00,33,0.0,0.0
2023-08-26 22:50:00,36,982.0,795.0
2023-08-26 22:50:00,37,982.0,795.0
2023-08-26 22:50:00,43,360.0,267.0
2023-08-26 22:50:00,46,506.0,449.951569
2023-08-26 22:50:00,47,0.0,0.0
2023-08-26 22:50:00,48,462.639313,410.517487
2023-08-26 22:50:00,49,0.0,0.0
2023-08-26 22:50:00,50,0.0,0.0
2023-08-26 22:50:00,51,463.0,405.012726
2023-08-26 22:50:00,52,0.0,0.0
2023-08-26 22:50:00,53,0.0,0.0
2023-08-26 22:50:00,54,0.0,0.0
2023-08-26 22:50:00,55,0.0,0.0
2023-08-26 22:50:00,56,0.0,0.0
2023-08-26 22:50:00,57,0.0,0.0
2023-08-26 22:50:00,58,0.0,0.0
2023-08-26 22:50:00,59,0.0,0.0
2023-08-26 22:50:00,60,0.0,0.0
2023-08-26 22:50:00,61,0.0,0.0
2023-08-26 22:50:00,62,461.0,391.242004
2023-08-26 22:50:00,63,359.982574,286.85556
2023-08-26 22:50:00,64,0.0,0.0
2023-08-26 22:50:00,65,0.0,0.0
2023-08-26 22:50:00,66,419.692047,384.605377
2023-08-26 22:50:00,67,435.536896,373.000641
2023-08-26 22:50:00,68,0.0,0.0
2023-08-26 22:50:00,69,0.0,0.0
2023-08-26 22:50:00,70,930.0,850.928467
2023-08-26 22:50:00,71,0.0,0.0
2023-08-26 22:50:00,72,44.0,25.002136
2023-08-26 22:50:00,73,0.0,0.0
2023-08-26 22:50:00,74,0.0,0.0
2023-08-26 22:50:00,75,0.0,0.0
2023-08-26 22:50:00,76,0.0,0.0
2023-08-26 22:50:00,77,0.0,0.0
2023-08-26 22:50:00,78,144.642853,110.005325
2023-08-26 22:50:00,79,144.642853,110.005325
2023-08-26 22:50:00,80,161.0,130.0
2023-08-26 22:50:00,83,450.589569,398.848175
2023-08-26 22:50:00,84,0.0,0.0
2023-08-26 22:50:00,85,449.869965,393.362305
2023-08-26 22:50:00,86,0.0,0.0
2023-08-26 22:50:00,87,0.0,0.0
2023-08-26 22:50:00,88,419.972137,343.287323
2023-08-26 22:50:00,89,0.0,0.0
2023-08-26 22:50:00,90,457.0,362.82608
2023-08-26 22:50:00,91,897.546387,800.0
2023-08-26 22:50:00,92,0.0,0.0
2023-08-26 22:50:00,95,0.0,0.0
2023-08-26 22:50:00,96,0.0,0.0
2023-08-26 22:50:00,97,0.0,0.0
2023-08-26 22:50:00,98,0.0,0.0
2023-08-26 22:50:00,99,0.0,0.0
2023-08-26 22:50:00,100,0.0,0.0
2023-08-26 22:50:00,101,0.0,0.0
2023-08-26 22:50:00,102,0.0,0.0
2023-08-26 22:50:00,103,0.0,0.0
2023-08-26 22:50:00,104,0.0,0.0
2023-08-26 22:50:00,105,0.0,0.0
2023-08-26 22:50:00,106,0.0,0.0
2023-08-26 22:50:00,107,0.0,0.0
2023-08-26 22:50:00,108,0.0,0.0
2023-08-26 22:50:00,112,0.0,0.0
2023-08-26 22:50:00,113,0.0,0.0
2023-08-26 22:50:00,114,0.0,0.0
2023-08-26 22:50:00,115,921.0,765.194458
2023-08-26 22:50:00,116,0.0,0.0
2023-08-26 22:50:00,117,0.0,0.0
2023-08-26 22:50:00,118,100.0,60.000153
2023-08-26 22:50:00,119,100.0,60.000153
2023-08-26 22:50:00,120,100.0,60.000153
2023-08-26 22:50:00,126,0.0,0.0
2023-08-26 22:50:00,127,0.0,0.0
2023-08-26 22:50:00,128,990.0,750.0
2023-08-26 22:50:00,129,987.0,750.0
2023-08-26 22:50:00,130,0.0,0.0
2023-08-26 22:50:00,131,979.0,718.0
2023-08-26 22:50:00,132,929.0,758.0
2023-08-26 22:50:00,133,946.0,755.0
2023-08-26 22:50:00,134,273.74054,263.74054
2023-08-26 22:50:00,135,0.0,0.0
2023-08-26 22:50:00,136,157.5,109.996994
2023-08-26 22:50:00,137,157.5,109.996994
2023-08-26 22:50:00,138,182.0,121.0
2023-08-26 22:50:00,139,285.5,198.0
2023-08-26 22:50:00,140,285.5,198.0
2023-08-26 22:50:00,141,272.0,188.0
2023-08-26 22:50:00,142,167.5,88.0
2023-08-26 22:50:00,143,167.5,88.907463
2023-08-26 22:50:00,144,175.0,104.0
2023-08-26 22:50:00,145,164.5,88.436272
2023-08-26 22:50:00,146,164.5,88.436272
2023-08-26 22:50:00,147,169.0,104.0
2023-08-26 22:50:00,150,0.0,0.0
2023-08-26 22:50:00,151,0.0,0.0
2023-08-26 22:50:00,152,0.0,0.0
2023-08-26 22:50:00,153,0.0,0.0
2023-08-26 22:50:00,154,238.0,134.0
2023-08-26 22:50:00,155,121.0,67.0
2023-08-26 22:50:00,156,396.0,340.0
2023-08-26 22:50:00,158,0.0,0.0
2023-08-26 22:50:00,159,996.0,795.0
2023-08-26 22:50:00,160,0.0,0.0
2023-08-26 22:50:00,161,0.0,0.0
2023-08-26 22:50:00,162,0.0,0.0
2023-08-26 22:50:00,166,0.0,0.0
2023-08-26 22:50:00,167,0.0,0.0
2023-08-26 22:50:00,168,0.0,0.0
2023-08-26 22:50:00,169,0.0,0.0
2023-08-26 22:50:00,170,0.0,0.0
2023-08-26 22:50:00,171,0.0,0.0
2023-08-26 22:50:00,172,0.0,0.0
2023-08-26 22:50:00,173,0.0,0.0
2023-08-26 22:50:00,174,0.0,0.0
2023-08-26 22:50:00,175,280.30484,152.0
2023-08-26 22:50:00,176,284.424835,153.920074
2023-08-26 22:50:00,177,296.0,214.0
2023-08-26 22:50:00,178,150.5,115.997803
2023-08-26 22:50:00,179,150.5,115.997803
2023-08-26 22:50:00,180,179.0,124.0
2023-08-26 22:50:00,181,152.5,115.997803
2023-08-26 22:50:00,182,152.5,115.997803
2023-08-26 22:50:00,183,176.0,120.0
2023-08-26 22:50:00,184,150.0,115.997803
2023-08-26 22:50:00,185,150.0,115.997803
2023-08-26 22:50:00,186,179.0,122.0
2023-08-26 22:50:00,187,154.0,119.995728
2023-08-26 22:50:00,188,154.0,119.995728
2023-08-26 22:50:00,189,179.0,120.0
2023-08-26 22:50:00,190,992.0,795.0
2023-08-26 22:50:00,191,991.0,795.0
2023-08-26 22:50:00,193,0.0,0.0
2023-08-26 22:50:00,194,0.0,0.0
2023-08-26 22:50:00,195,0.0,0.0
2023-08-26 22:50:00,196,38.115631,35.0
2023-08-26 22:50:00,197,0.0,0.0
2023-08-26 22:50:00,198,0.0,0.0
2023-08-26 22:50:00,200,0.0,0.0
2023-08-26 22:50:00,207,0.0,0.0
2023-08-26 22:50:00,208,0.0,0.0
2023-08-26 22:50:00,209,0.0,0.0
2023-08-26 22:50:00,210,0.0,0.0
2023-08-26 22:50:00,211,0.0,0.0
2023-08-26 22:50:00,212,0.0,0.0
2023-08-26 22:50:00,213,0.0,0.0
2023-08-26 22:50:00,214,0.0,0.0
2023-08-26 22:50:00,215,0.0,0.0
2023-08-26 22:50:00,216,0.0,0.0
2023-08-26 22:50:00,217,0.0,0.0
2023-08-26 22:50:00,218,23.5,20.99826
2023-08-26 22:50:00,219,23.5,20.99826
2023-08-26 22:50:00,220,23.5,20.99826
2023-08-26 22:50:00,231,0.0,0.0
2023-08-26 22:50:00,232,0.0,0.0
2023-08-26 22:50:00,233,0.0,0.0
2023-08-26 22:50:00,234,0.0,0.0
2023-08-26 22:50:00,237,0.0,0.0
2023-08-26 22:50:00,238,0.0,0.0
2023-08-26 22:50:00,240,282.0,200.0
2023-08-26 22:50:00,241,142.0,100.0
2023-08-26 22:50:00,242,153.0,118.0
2023-08-26 22:50:00,243,174.0,116.371674
2023-08-26 22:50:00,244,174.0,116.371674
2023-08-26 22:50:00,247,0.0,0.0
2023-08-26 22:50:00,248,0.0,0.0
2023-08-26 22:50:00,249,158.5,99.498901
2023-08-26 22:50:00,250,0.0,0.0
2023-08-26 22:50:00,251,158.5,99.553833
2023-08-26 22:50:00,252,180.0,130.0
2023-08-26 22:50:00,253,0.0,0.0
2023-08-26 22:50:00,254,0.0,0.0
2023-08-26 22:50:00,255,246.5,167.0
2023-08-26 22:50:00,256,246.5,167.0
2023-08-26 22:50:00,257,264.0,216.0
2023-08-26 22:50:00,258,245.0,162.007477
2023-08-26 22:50:00,259,245.0,162.007477
2023-08-26 22:50:00,260,247.0,208.0
2023-08-26 22:50:00,264,10.000229,5.000229
2023-08-26 22:50:00,265,10.000229,5.000229
2023-08-26 22:50:00,266,0.0,0.0
2023-08-26 22:50:00,267,0.0,0.0
2023-08-26 22:50:00,268,237.0,131.0
2023-08-26 22:50:00,269,237.0,131.0
2023-08-26 22:50:00,270,241.0,131.0
2023-08-26 22:50:00,271,0.0,0.0
2023-08-26 22:50:00,272,0.0,0.0
2023-08-26 22:50:00,273,0.0,0.0
2023-08-26 22:50:00,274,0.0,0.0
2023-08-26 22:50:00,275,0.0,0.0
2023-08-26 22:50:00,276,0.0,0.0
2023-08-26 22:50:00,277,0.0,0.0
2023-08-26 22:50:00,278,0.0,0.0
2023-08-26 22:50:00,279,0.0,0.0
2023-08-26 22:50:00,280,0.0,0.0
2023-08-26 22:50:00,281,0.0,0.0
2023-08-26 22:50:00,282,0.0,0.0
2023-08-26 22:50:00,283,0.0,0.0
2023-08-26 22:50:00,284,0.0,0.0
2023-08-26 22:50:00,285,0.0,0.0
2023-08-26 22:50:00,286,0.0,0.0
2023-08-26 22:50:00,287,0.0,0.0
2023-08-26 22:50:00,288,0.0,0.0
2023-08-26 22:50:00,289,0.0,0.0
2023-08-26 22:50:00,290,0.0,0.0
2023-08-26 22:50:00,291,0.0,0.0
2023-08-26 22:50:00,292,0.0,0.0
2023-08-26 22:50:00,293,0.0,0.0
2023-08-26 22:50:00,294,0.0,0.0
2023-08-26 22:50:00,299,178.0,123.99823
2023-08-26 22:50:00,300,178.0,123.99823
2023-08-26 22:50:00,301,177.0,123.99823
2023-08-26 22:50:00,302,177.0,123.99823
2023-08-26 22:50:00,303,217.0,132.0
2023-08-26 22:50:00,304,216.0,132.0
2023-08-26 22:50:00,305,371.0,234.305573
2023-08-26 22:50:00,306,0.0,0.0
2023-08-26 22:50:00,307,0.0,0.0
2023-08-26 22:50:00,308,0.0,0.0
2023-08-26 22:50:00,309,0.0,0.0
2023-08-26 22:50:00,310,0.0,0.0
2023-08-26 22:50:00,311,0.0,0.0
2023-08-26 22:50:00,312,0.0,0.0
2023-08-26 22:50:00,313,0.0,0.0
2023-08-26 22:50:00,314,0.0,0.0
2023-08-26 22:50:00,315,0.0,0.0
2023-08-26 22:50:00,316,0.0,0.0
2023-08-26 22:50:00,317,0.0,0.0
2023-08-26 22:50:00,318,0.0,0.0
2023-08-26 22:50:00,319,0.0,0.0
2023-08-26 22:50:00,320,0.0,0.0
2023-08-26 22:50:00,321,0.0,0.0
2023-08-26 22:50:00,322,0.0,0.0
2023-08-26 22:50:00,323,159.5,122.0
2023-08-26 22:50:00,324,159.5,122.0
2023-08-26 22:50:00,325,171.0,136.0
2023-08-26 22:50:00,326,0.0,0.0
2023-08-26 22:50:00,327,0.0,0.0
2023-08-26 22:50:00,328,0.0,0.0
2023-08-26 22:50:00,329,0.0,0.0
2023-08-26 22:50:00,330,0.0,0.0
2023-08-26 22:50:00,331,0.0,0.0
2023-08-26 22:50:00,332,813.0,648.676453
2023-08-26 22:50:00,333,0.0,0.0
2023-08-26 22:50:00,334,0.0,0.0
2023-08-26 22:50:00,335,0.0,0.0
2023-08-26 22:50:00,336,0.0,0.0
2023-08-26 22:50:00,337,0.0,0.0
2023-08-26 22:50:00,338,0.0,0.0
2023-08-26 22:50:00,339,0.0,0.0
2023-08-26 22:50:00,340,818.0,673.681152
2023-08-26 22:50:00,341,817.0,674.967285
2023-08-26 22:50:00,342,166.0,135.0
2023-08-26 22:50:00,343,167.0,135.0
2023-08-26 22:50:00,344,0.0,0.0
2023-08-26 22:50:00,345,0.0,0.0
2023-08-26 22:50:00,346,114.0,80.0
2023-08-26 22:50:00,347,188.0,163.0
2023-08-26 22:50:00,348,0.0,0.0
2023-08-26 22:50:00,349,0.0,0.0
2023-08-26 22:50:00,350,0.0,0.0
2023-08-26 22:50:00,351,0.0,0.0
2023-08-26 22:50:00,352,0.0,0.0
2023-08-26 22:50:00,353,0.0,0.0
2023-08-26 22:50:00,354,0.0,0.0
2023-08-26 22:50:00,355,0.0,0.0
2023-08-26 22:50:00,356,0.0,0.0
2023-08-26 22:50:00,357,0.0,0.0
2023-08-26 22:50:00,358,0.0,0.0
2023-08-26 22:50:00,359,0.0,0.0
2023-08-26 22:50:00,360,0.0,0.0
2023-08-26 22:50:00,361,0.0,0.0
2023-08-26 22:50:00,362,0.0,0.0
2023-08-26 22:50:00,363,0.0,0.0
2023-08-26 22:50:00,366,398.814575,355.0
2023-08-26 22:50:00,367,0.0,0.0
2023-08-26 22:50:00,368,0.0,0.0
2023-08-26 22:50:00,369,0.0,0.0
2023-08-26 22:50:00,370,0.0,0.0
2023-08-26 22:50:00,371,0.0,0.0
2023-08-26 22:50:00,372,0.0,0.0
2023-08-26 22:50:00,373,0.0,0.0
2023-08-26 22:50:00,374,0.0,0.0
2023-08-26 22:50:00,375,0.0,0.0
2023-08-26 22:50:00,376,0.0,0.0
2023-08-26 22:50:00,377,0.0,0.0
2023-08-26 22:50:00,378,0.0,0.0
2023-08-26 22:50:00,379,0.0,0.0
2023-08-26 22:50:00,380,0.0,0.0
2023-08-26 22:50:00,381,0.0,0.0
2023-08-26 22:50:00,382,0.0,0.0
2023-08-26 22:50:00,383,0.0,0.0
2023-08-26 22:50:00,384,0.0,0.0
2023-08-26 22:50:00,385,277.5,181.044983
2023-08-26 22:50:00,386,277.5,181.640076
2023-08-26 22:50:00,387,275.0,202.0
2023-08-26 22:50:00,388,277.0,181.319641
2023-08-26 22:50:00,389,277.0,180.755005
2023-08-26 22:50:00,390,275.0,202.0
2023-08-26 22:50:00,419,295.0,190.002136
2023-08-26 22:50:00,420,295.0,190.002136
2023-08-26 22:50:00,421,271.0,190.002136
2023-08-26 22:50:00,422,258.0,180.0
2023-08-26 22:50:00,423,258.0,180.0
2023-08-26 22:50:00,432,288.0,216.0
2023-08-26 22:50:00,433,421.0,263.200836
2023-08-26 22:50:00,434,276.5,180.013397
2023-08-26 22:50:00,435,276.5,180.013397
2023-08-26 22:50:00,436,277.5,180.013397
2023-08-26 22:50:00,437,277.5,180.013397
2023-08-26 22:50:00,438,280.0,208.0
2023-08-26 22:50:00,439,281.0,208.0
2023-08-26 22:50:00,440,160.5,120.0
2023-08-26 22:50:00,441,160.5,120.0
2023-08-26 22:50:00,442,172.0,120.0
2023-08-26 22:50:00,443,0.0,0.0
2023-08-26 22:50:00,444,0.0,0.0
2023-08-26 22:50:00,450,222.0,218.0
2023-08-26 22:50:00,451,113.0,113.0
2023-08-26 22:50:00,452,231.0,130.124817
2023-08-26 22:50:00,453,142.0,65.062408
2023-08-26 22:50:00,459,432.0,280.314789
2023-08-26 22:50:00,467,12.0,5.000153
2023-08-26 22:50:00,468,12.0,4.000366
2023-08-26 22:50:00,469,5.000153,1.600391
2023-08-26 22:50:00,471,3.795254,0.0
2023-08-26 22:50:00,472,219.0,180.0
2023-08-26 22:50:00,473,126.0,90.0
2023-08-26 22:50:00,474,222.0,180.0
2023-08-26 22:50:00,475,126.0,90.0
2023-08-26 22:50:00,477,250.5,164.0
2023-08-26 22:50:00,478,250.5,164.0
2023-08-26 22:50:00,479,253.0,163.986282
2023-08-26 22:50:00,480,0.0,0.0
2023-08-26 22:50:00,481,248.0,164.0
2023-08-26 22:50:00,482,126.5,76.0
2023-08-26 22:50:00,485,0.0,0.0
2023-08-26 22:50:00,486,0.0,0.0
2023-08-26 22:50:00,487,0.0,0.0
2023-08-26 22:50:00,488,0.0,0.0
2023-08-26 22:50:00,489,994.0,795.0
2023-08-26 22:50:00,490,996.0,795.0
2023-08-26 22:50:00,491,963.0,791.0
2023-08-26 22:50:00,492,966.0,786.0
2023-08-26 22:50:00,493,990.0,795.0
2023-08-26 22:50:00,494,0.0,0.0
2023-08-26 22:50:00,495,0.0,0.0
2023-08-26 22:50:00,496,0.0,0.0
2023-08-26 22:50:00,497,399.994598,240.0
2023-08-26 22:50:00,498,0.0,0.0
2023-08-26 22:50:00,499,355.0,265.0
2023-08-26 22:50:00,501,287.5,158.003479
2023-08-26 22:50:00,502,261.702393,261.702393
2023-08-26 22:50:00,503,289.0,200.0
2023-08-26 22:50:00,507,135.0,59.001785
2023-08-26 22:50:00,508,139.199997,106.0
2023-08-26 22:50:00,511,0.0,0.0
2023-08-26 22:50:00,512,0.0,0.0
2023-08-26 22:50:00,513,327.0,150.0
2023-08-26 22:50:00,514,139.0,120.0
2023-08-26 22:50:00,516,850.012939,749.988525
2023-08-26 22:50:00,521,939.0,577.0
2023-08-26 22:50:00,522,940.0,577.0
2023-08-26 22:50:00,523,0.0,0.0
2023-08-26 22:50:00,524,0.0,0.0
2023-08-26 22:50:00,525,0.0,0.0
2023-08-26 22:50:00,526,259.0,131.0
2023-08-26 22:50:00,527,1357.0,1058.099976
2023-08-26 22:50:00,528,259.0,131.0
2023-08-26 22:50:00,529,994.0,770.487549
2023-08-26 22:50:00,530,994.0,766.611206
2023-08-26 22:50:00,533,0.0,0.0
2023-08-26 22:50:00,534,0.0,0.0
2023-08-26 22:50:00,535,0.0,0.0
2023-08-26 22:50:00,536,96.333336,31.5
2023-08-26 22:50:00,537,96.333336,31.5
2023-08-26 22:50:00,538,103.333336,82.0
2023-08-26 22:50:00,539,0.0,0.0
2023-08-26 22:50:00,540,0.0,0.0
2023-08-26 22:50:00,541,75.0,50.0
2023-08-26 22:50:00,542,41.0,38.500824
2023-08-26 22:50:00,544,1012.0,795.0
2023-08-26 22:50:00,545,1012.0,795.0
2023-08-26 22:50:00,546,356.5,186.0
2023-08-26 22:50:00,547,356.5,186.0
2023-08-26 22:50:00,548,326.0,254.0
2023-08-26 22:50:00,549,235.0,120.0
2023-08-26 22:50:00,550,116.0,90.0
2023-08-26 22:50:00,554,0.0,0.0
2023-08-26 22:50:00,555,958.0,749.273438
2023-08-26 22:50:00,556,0.0,0.0
2023-08-26 22:50:00,557,0.0,0.0
2023-08-26 22:55:00,1,0.0,0.0
2023-08-26 22:55:00,2,0.0,0.0
2023-08-26 22:55:00,3,479.996735,401.400604
2023-08-26 22:55:00,4,0.0,0.0
2023-08-26 22:55:00,5,0.0,0.0
2023-08-26 22:55:00,6,479.996735,395.37262
2023-08-26 22:55:00,7,479.996735,401.162567
2023-08-26 22:55:00,8,0.0,0.0
2023-08-26 22:55:00,9,0.0,0.0
2023-08-26 22:55:00,10,476.996368,367.191681
2023-08-26 22:55:00,11,0.0,0.0
2023-08-26 22:55:00,12,350.0,200.0
2023-08-26 22:55:00,15,522.0,471.470245
2023-08-26 22:55:00,16,0.0,0.0
2023-08-26 22:55:00,17,461.789734,421.789734
2023-08-26 22:55:00,18,0.0,0.0
2023-08-26 22:55:00,27,615.0,615.0
2023-08-26 22:55:00,28,0.0,0.0
2023-08-26 22:55:00,29,612.0,612.0
2023-08-26 22:55:00,33,0.0,0.0
2023-08-26 22:55:00,36,982.0,795.0
2023-08-26 22:55:00,37,982.0,795.0
2023-08-26 22:55:00,43,360.0,267.0
2023-08-26 22:55:00,46,506.0,445.009064
2023-08-26 22:55:00,47,0.0,0.0
2023-08-26 22:55:00,48,462.58963,410.517487
2023-08-26 22:55:00,49,0.0,0.0
2023-08-26 22:55:00,50,0.0,0.0
2023-08-26 22:55:00,51,463.0,405.012726
2023-08-26 22:55:00,52,0.0,0.0
2023-08-26 22:55:00,53,0.0,0.0
2023-08-26 22:55:00,54,0.0,0.0
2023-08-26 22:55:00,55,0.0,0.0
2023-08-26 22:55:00,56,0.0,0.0
2023-08-26 22:55:00,57,0.0,0.0
2023-08-26 22:55:00,58,0.0,0.0
2023-08-26 22:55:00,59,0.0,0.0
2023-08-26 22:55:00,60,0.0,0.0
2023-08-26 22:55:00,61,0.0,0.0
2023-08-26 22:55:00,62,461.0,393.31131
2023-08-26 22:55:00,63,359.982574,287.633484
2023-08-26 22:55:00,64,0.0,0.0
2023-08-26 22:55:00,65,0.0,0.0
2023-08-26 22:55:00,66,419.692047,384.605377
2023-08-26 22:55:00,67,435.536896,373.000641
2023-08-26 22:55:00,68,0.0,0.0
2023-08-26 22:55:00,69,0.0,0.0
2023-08-26 22:55:00,70,930.0,850.756836
2023-08-26 22:55:00,71,0.0,0.0
2023-08-26 22:55:00,72,44.0,25.002136
2023-08-26 22:55:00,73,0.0,0.0
2023-08-26 22:55:00,74,0.0,0.0
2023-08-26 22:55:00,75,0.0,0.0
2023-08-26 22:55:00,76,0.0,0.0
2023-08-26 22:55:00,77,0.0,0.0
2023-08-26 22:55:00,78,144.642853,110.005325
2023-08-26 22:55:00,79,144.642853,110.005325
2023-08-26 22:55:00,80,161.0,130.0
2023-08-26 22:55:00,83,450.589569,394.116577
2023-08-26 22:55:00,84,0.0,0.0
2023-08-26 22:55:00,85,449.894867,392.766754
2023-08-26 22:55:00,86,0.0,0.0
2023-08-26 22:55:00,87,0.0,0.0
2023-08-26 22:55:00,88,419.972137,341.525452
2023-08-26 22:55:00,89,0.0,0.0
2023-08-26 22:55:00,90,457.0,353.404785
2023-08-26 22:55:00,91,897.546387,800.0
2023-08-26 22:55:00,92,0.0,0.0
2023-08-26 22:55:00,95,0.0,0.0
2023-08-26 22:55:00,96,0.0,0.0
2023-08-26 22:55:00,97,0.0,0.0
2023-08-26 22:55:00,98,0.0,0.0
2023-08-26 22:55:00,99,0.0,0.0
2023-08-26 22:55:00,100,0.0,0.0
2023-08-26 22:55:00,101,0.0,0.0
2023-08-26 22:55:00,102,0.0,0.0
2023-08-26 22:55:00,103,0.0,0.0
2023-08-26 22:55:00,104,0.0,0.0
2023-08-26 22:55:00,105,0.0,0.0
2023-08-26 22:55:00,106,0.0,0.0
2023-08-26 22:55:00,107,0.0,0.0
2023-08-26 22:55:00,108,0.0,0.0
2023-08-26 22:55:00,112,0.0,0.0
2023-08-26 22:55:00,113,0.0,0.0
2023-08-26 22:55:00,114,0.0,0.0
2023-08-26 22:55:00,115,921.0,755.471436
2023-08-26 22:55:00,116,0.0,0.0
2023-08-26 22:55:00,117,0.0,0.0
2023-08-26 22:55:00,118,100.0,60.000153
2023-08-26 22:55:00,119,100.0,60.000153
2023-08-26 22:55:00,120,100.0,60.000153
2023-08-26 22:55:00,126,0.0,0.0
2023-08-26 22:55:00,127,0.0,0.0
2023-08-26 22:55:00,128,990.0,750.0
2023-08-26 22:55:00,129,987.0,750.0
2023-08-26 22:55:00,130,0.0,0.0
2023-08-26 22:55:00,131,979.0,718.0
2023-08-26 22:55:00,132,929.0,758.0
2023-08-26 22:55:00,133,946.0,755.0
2023-08-26 22:55:00,134,268.647461,258.647461
2023-08-26 22:55:00,135,0.0,0.0
2023-08-26 22:55:00,136,157.5,109.996994
2023-08-26 22:55:00,137,157.5,109.996994
2023-08-26 22:55:00,138,182.0,121.0
2023-08-26 22:55:00,139,285.5,198.0
2023-08-26 22:55:00,140,285.5,198.0
2023-08-26 22:55:00,141,272.0,188.0
2023-08-26 22:55:00,142,167.5,88.0
2023-08-26 22:55:00,143,167.5,89.143059
2023-08-26 22:55:00,144,175.0,104.0
2023-08-26 22:55:00,145,164.5,88.671867
2023-08-26 22:55:00,146,164.5,88.436272
2023-08-26 22:55:00,147,169.0,104.0
2023-08-26 22:55:00,150,0.0,0.0
2023-08-26 22:55:00,151,0.0,0.0
2023-08-26 22:55:00,152,0.0,0.0
2023-08-26 22:55:00,153,0.0,0.0
2023-08-26 22:55:00,154,238.0,134.0
2023-08-26 22:55:00,155,121.0,67.0
2023-08-26 22:55:00,156,396.0,340.0
2023-08-26 22:55:00,158,0.0,0.0
2023-08-26 22:55:00,159,996.0,795.0
2023-08-26 22:55:00,160,0.0,0.0
2023-08-26 22:55:00,161,0.0,0.0
2023-08-26 22:55:00,162,0.0,0.0
2023-08-26 22:55:00,166,0.0,0.0
2023-08-26 22:55:00,167,0.0,0.0
2023-08-26 22:55:00,168,0.0,0.0
2023-08-26 22:55:00,169,0.0,0.0
2023-08-26 22:55:00,170,0.0,0.0
2023-08-26 22:55:00,171,0.0,0.0
2023-08-26 22:55:00,172,0.0,0.0
2023-08-26 22:55:00,173,0.0,0.0
2023-08-26 22:55:00,174,0.0,0.0
2023-08-26 22:55:00,175,280.30484,152.0
2023-08-26 22:55:00,176,284.348541,153.767487
2023-08-26 22:55:00,177,296.0,214.0
2023-08-26 22:55:00,178,150.5,115.997803
2023-08-26 22:55:00,179,150.5,115.997803
2023-08-26 22:55:00,180,179.0,124.0
2023-08-26 22:55:00,181,152.5,115.997803
2023-08-26 22:55:00,182,152.5,115.997803
2023-08-26 22:55:00,183,176.0,120.0
2023-08-26 22:55:00,184,150.0,115.997803
2023-08-26 22:55:00,185,150.0,115.997803
2023-08-26 22:55:00,186,179.0,122.0
2023-08-26 22:55:00,187,154.0,119.995728
2023-08-26 22:55:00,188,154.0,119.995728
2023-08-26 22:55:00,189,179.0,120.0
2023-08-26 22:55:00,190,992.0,795.0
2023-08-26 22:55:00,191,991.0,795.0
2023-08-26 22:55:00,193,0.0,0.0
2023-08-26 22:55:00,194,0.0,0.0
2023-08-26 22:55:00,195,0.0,0.0
2023-08-26 22:55:00,196,38.115631,35.0
2023-08-26 22:55:00,197,0.0,0.0
2023-08-26 22:55:00,198,0.0,0.0
2023-08-26 22:55:00,200,0.0,0.0
2023-08-26 22:55:00,207,0.0,0.0
2023-08-26 22:55:00,208,0.0,0.0
2023-08-26 22:55:00,209,0.0,0.0
2023-08-26 22:55:00,210,0.0,0.0
2023-08-26 22:55:00,211,0.0,0.0
2023-08-26 22:55:00,212,0.0,0.0
2023-08-26 22:55:00,213,0.0,0.0
2023-08-26 22:55:00,214,0.0,0.0
2023-08-26 22:55:00,215,0.0,0.0
2023-08-26 22:55:00,216,0.0,0.0
2023-08-26 22:55:00,217,0.0,0.0
2023-08-26 22:55:00,218,23.5,20.99826
2023-08-26 22:55:00,219,23.5,20.99826
2023-08-26 22:55:00,220,23.5,20.99826
2023-08-26 22:55:00,231,0.0,0.0
2023-08-26 22:55:00,232,0.0,0.0
2023-08-26 22:55:00,233,0.0,0.0
2023-08-26 22:55:00,234,0.0,0.0
2023-08-26 22:55:00,237,0.0,0.0
2023-08-26 22:55:00,238,0.0,0.0
2023-08-26 22:55:00,240,282.0,200.0
2023-08-26 22:55:00,241,142.0,100.0
2023-08-26 22:55:00,242,17.350496,0.0
2023-08-26 22:55:00,243,174.0,116.371674
2023-08-26 22:55:00,244,44.622341,0.0
2023-08-26 22:55:00,247,0.0,0.0
2023-08-26 22:55:00,248,0.0,0.0
2023-08-26 22:55:00,249,158.5,99.46228
2023-08-26 22:55:00,250,0.0,0.0
2023-08-26 22:55:00,251,158.5,99.498901
2023-08-26 22:55:00,252,180.0,130.0
2023-08-26 22:55:00,253,0.0,0.0
2023-08-26 22:55:00,254,0.0,0.0
2023-08-26 22:55:00,255,246.5,167.0
2023-08-26 22:55:00,256,246.5,167.0
2023-08-26 22:55:00,257,264.0,216.0
2023-08-26 22:55:00,258,245.0,162.007477
2023-08-26 22:55:00,259,245.0,162.007477
2023-08-26 22:55:00,260,247.0,208.0
2023-08-26 22:55:00,264,10.000229,5.000229
2023-08-26 22:55:00,265,10.000229,5.000229
2023-08-26 22:55:00,266,0.0,0.0
2023-08-26 22:55:00,267,0.0,0.0
2023-08-26 22:55:00,268,237.0,131.0
2023-08-26 22:55:00,269,237.0,131.0
2023-08-26 22:55:00,270,241.0,131.0
2023-08-26 22:55:00,271,0.0,0.0
2023-08-26 22:55:00,272,0.0,0.0
2023-08-26 22:55:00,273,0.0,0.0
2023-08-26 22:55:00,274,0.0,0.0
2023-08-26 22:55:00,275,0.0,0.0
2023-08-26 22:55:00,276,0.0,0.0
2023-08-26 22:55:00,277,0.0,0.0
2023-08-26 22:55:00,278,0.0,0.0
2023-08-26 22:55:00,279,0.0,0.0
2023-08-26 22:55:00,280,0.0,0.0
2023-08-26 22:55:00,281,0.0,0.0
2023-08-26 22:55:00,282,0.0,0.0
2023-08-26 22:55:00,283,0.0,0.0
2023-08-26 22:55:00,284,0.0,0.0
2023-08-26 22:55:00,285,0.0,0.0
2023-08-26 22:55:00,286,0.0,0.0
2023-08-26 22:55:00,287,0.0,0.0
2023-08-26 22:55:00,288,0.0,0.0
2023-08-26 22:55:00,289,0.0,0.0
2023-08-26 22:55:00,290,0.0,0.0
2023-08-26 22:55:00,291,0.0,0.0
2023-08-26 22:55:00,292,0.0,0.0
2023-08-26 22:55:00,293,0.0,0.0
2023-08-26 22:55:00,294,0.0,0.0
2023-08-26 22:55:00,299,178.0,123.99823
2023-08-26 22:55:00,300,178.0,123.99823
2023-08-26 22:55:00,301,177.0,123.99823
2023-08-26 22:55:00,302,177.0,123.99823
2023-08-26 22:55:00,303,217.0,132.0
2023-08-26 22:55:00,304,216.0,132.0
2023-08-26 22:55:00,305,371.0,239.528717
2023-08-26 22:55:00,306,0.0,0.0
2023-08-26 22:55:00,307,0.0,0.0
2023-08-26 22:55:00,308,0.0,0.0
2023-08-26 22:55:00,309,0.0,0.0
2023-08-26 22:55:00,310,0.0,0.0
2023-08-26 22:55:00,311,0.0,0.0
2023-08-26 22:55:00,312,0.0,0.0
2023-08-26 22:55:00,313,0.0,0.0
2023-08-26 22:55:00,314,0.0,0.0
2023-08-26 22:55:00,315,0.0,0.0
2023-08-26 22:55:00,316,0.0,0.0
2023-08-26 22:55:00,317,0.0,0.0
2023-08-26 22:55:00,318,0.0,0.0
2023-08-26 22:55:00,319,0.0,0.0
2023-08-26 22:55:00,320,0.0,0.0
2023-08-26 22:55:00,321,0.0,0.0
2023-08-26 22:55:00,322,0.0,0.0
2023-08-26 22:55:00,323,159.5,122.0
2023-08-26 22:55:00,324,159.5,122.0
2023-08-26 22:55:00,325,171.0,136.0
2023-08-26 22:55:00,326,0.0,0.0
2023-08-26 22:55:00,327,0.0,0.0
2023-08-26 22:55:00,328,0.0,0.0
2023-08-26 22:55:00,329,0.0,0.0
2023-08-26 22:55:00,330,0.0,0.0
2023-08-26 22:55:00,331,0.0,0.0
2023-08-26 22:55:00,332,813.0,645.706421
2023-08-26 22:55:00,333,0.0,0.0
2023-08-26 22:55:00,334,0.0,0.0
2023-08-26 22:55:00,335,0.0,0.0
2023-08-26 22:55:00,336,0.0,0.0
2023-08-26 22:55:00,337,0.0,0.0
2023-08-26 22:55:00,338,0.0,0.0
2023-08-26 22:55:00,339,0.0,0.0
2023-08-26 22:55:00,340,818.0,674.013062
2023-08-26 22:55:00,341,817.0,675.008667
2023-08-26 22:55:00,342,166.0,135.0
2023-08-26 22:55:00,343,167.0,135.0
2023-08-26 22:55:00,344,0.0,0.0
2023-08-26 22:55:00,345,0.0,0.0
2023-08-26 22:55:00,346,114.0,80.0
2023-08-26 22:55:00,347,188.0,163.0
2023-08-26 22:55:00,348,0.0,0.0
2023-08-26 22:55:00,349,0.0,0.0
2023-08-26 22:55:00,350,0.0,0.0
2023-08-26 22:55:00,351,0.0,0.0
2023-08-26 22:55:00,352,0.0,0.0
2023-08-26 22:55:00,353,0.0,0.0
2023-08-26 22:55:00,354,0.0,0.0
2023-08-26 22:55:00,355,0.0,0.0
2023-08-26 22:55:00,356,0.0,0.0
2023-08-26 22:55:00,357,0.0,0.0
2023-08-26 22:55:00,358,0.0,0.0
2023-08-26 22:55:00,359,0.0,0.0
2023-08-26 22:55:00,360,0.0,0.0
2023-08-26 22:55:00,361,0.0,0.0
2023-08-26 22:55:00,362,0.0,0.0
2023-08-26 22:55:00,363,0.0,0.0
2023-08-26 22:55:00,366,398.814575,355.0
2023-08-26 22:55:00,367,0.0,0.0
2023-08-26 22:55:00,368,0.0,0.0
2023-08-26 22:55:00,369,0.0,0.0
2023-08-26 22:55:00,370,0.0,0.0
2023-08-26 22:55:00,371,0.0,0.0
2023-08-26 22:55:00,372,0.0,0.0
2023-08-26 22:55:00,373,0.0,0.0
2023-08-26 22:55:00,374,0.0,0.0
2023-08-26 22:55:00,375,0.0,0.0
2023-08-26 22:55:00,376,0.0,0.0
2023-08-26 22:55:00,377,0.0,0.0
2023-08-26 22:55:00,378,0.0,0.0
2023-08-26 22:55:00,379,0.0,0.0
2023-08-26 22:55:00,380,0.0,0.0
2023-08-26 22:55:00,381,0.0,0.0
2023-08-26 22:55:00,382,0.0,0.0
2023-08-26 22:55:00,383,0.0,0.0
2023-08-26 22:55:00,384,0.0,0.0
2023-08-26 22:55:00,385,277.5,181.044983
2023-08-26 22:55:00,386,277.5,181.71637
2023-08-26 22:55:00,387,275.0,202.0
2023-08-26 22:55:00,388,277.0,181.273865
2023-08-26 22:55:00,389,277.0,180.755005
2023-08-26 22:55:00,390,275.0,202.0
2023-08-26 22:55:00,419,295.0,190.002136
2023-08-26 22:55:00,420,295.0,190.002136
2023-08-26 22:55:00,421,271.0,190.002136
2023-08-26 22:55:00,422,258.0,180.0
2023-08-26 22:55:00,423,258.0,180.0
2023-08-26 22:55:00,432,288.0,216.0
2023-08-26 22:55:00,433,421.0,255.657288
2023-08-26 22:55:00,434,276.5,180.013397
2023-08-26 22:55:00,435,276.5,180.013397
2023-08-26 22:55:00,436,277.5,180.013397
2023-08-26 22:55:00,437,277.5,180.013397
2023-08-26 22:55:00,438,280.0,208.0
2023-08-26 22:55:00,439,281.0,208.0
2023-08-26 22:55:00,440,160.5,120.0
2023-08-26 22:55:00,441,160.5,120.0
2023-08-26 22:55:00,442,172.0,120.0
2023-08-26 22:55:00,443,0.0,0.0
2023-08-26 22:55:00,444,0.0,0.0
2023-08-26 22:55:00,450,222.0,218.0
2023-08-26 22:55:00,451,113.0,113.0
2023-08-26 22:55:00,452,231.0,130.124817
2023-08-26 22:55:00,453,142.0,65.062408
2023-08-26 22:55:00,459,432.0,278.417999
2023-08-26 22:55:00,467,12.0,5.000153
2023-08-26 22:55:00,468,12.0,4.000366
2023-08-26 22:55:00,469,5.000153,1.600391
2023-08-26 22:55:00,471,4.696263,0.0
2023-08-26 22:55:00,472,219.0,180.0
2023-08-26 22:55:00,473,126.0,90.0
2023-08-26 22:55:00,474,222.0,180.0
2023-08-26 22:55:00,475,126.0,90.0
2023-08-26 22:55:00,477,250.5,164.0
2023-08-26 22:55:00,478,250.5,164.0
2023-08-26 22:55:00,479,253.0,152.0
2023-08-26 22:55:00,480,0.0,0.0
2023-08-26 22:55:00,481,248.0,164.0
2023-08-26 22:55:00,482,126.5,76.0
2023-08-26 22:55:00,485,0.0,0.0
2023-08-26 22:55:00,486,0.0,0.0
2023-08-26 22:55:00,487,0.0,0.0
2023-08-26 22:55:00,488,0.0,0.0
2023-08-26 22:55:00,489,994.0,795.0
2023-08-26 22:55:00,490,996.0,795.0
2023-08-26 22:55:00,491,963.0,791.0
2023-08-26 22:55:00,492,966.0,786.0
2023-08-26 22:55:00,493,990.0,795.0
2023-08-26 22:55:00,494,0.0,0.0
2023-08-26 22:55:00,495,0.0,0.0
2023-08-26 22:55:00,496,0.0,0.0
2023-08-26 22:55:00,497,399.994598,240.0
2023-08-26 22:55:00,498,0.0,0.0
2023-08-26 22:55:00,499,355.0,265.0
2023-08-26 22:55:00,501,287.5,158.003479
2023-08-26 22:55:00,502,260.786743,260.786743
2023-08-26 22:55:00,503,289.0,200.0
2023-08-26 22:55:00,507,135.0,59.001785
2023-08-26 22:55:00,508,139.199997,106.0
2023-08-26 22:55:00,511,0.0,0.0
2023-08-26 22:55:00,512,0.0,0.0
2023-08-26 22:55:00,513,327.0,150.0
2023-08-26 22:55:00,514,139.0,120.0
2023-08-26 22:55:00,516,850.012939,749.988525
2023-08-26 22:55:00,521,939.0,577.0
2023-08-26 22:55:00,522,940.0,577.0
2023-08-26 22:55:00,523,0.0,0.0
2023-08-26 22:55:00,524,0.0,0.0
2023-08-26 22:55:00,525,0.0,0.0
2023-08-26 22:55:00,526,259.0,131.0
2023-08-26 22:55:00,527,1357.0,1058.099976
2023-08-26 22:55:00,528,259.0,131.0
2023-08-26 22:55:00,529,994.0,763.449097
2023-08-26 22:55:00,530,994.0,758.567749
2023-08-26 22:55:00,533,0.0,0.0
2023-08-26 22:55:00,534,0.0,0.0
2023-08-26 22:55:00,535,0.0,0.0
2023-08-26 22:55:00,536,96.333336,31.5
2023-08-26 22:55:00,537,96.333336,31.5
2023-08-26 22:55:00,538,103.333336,82.0
2023-08-26 22:55:00,539,0.0,0.0
2023-08-26 22:55:00,540,0.0,0.0
2023-08-26 22:55:00,541,75.0,50.0
2023-08-26 22:55:00,542,41.0,38.500824
2023-08-26 22:55:00,544,1012.0,795.0
2023-08-26 22:55:00,545,1012.0,795.0
2023-08-26 22:55:00,546,356.5,186.0
2023-08-26 22:55:00,547,356.5,186.0
2023-08-26 22:55:00,548,326.0,254.0
2023-08-26 22:55:00,549,235.0,120.0
2023-08-26 22:55:00,550,116.0,90.0
2023-08-26 22:55:00,554,0.0,0.0
2023-08-26 22:55:00,555,958.0,744.872681
2023-08-26 22:55:00,556,0.0,0.0
2023-08-26 22:55:00,557,0.0,0.0
2023-08-26 23:00:00,1,0.0,0.0
2023-08-26 23:00:00,2,0.0,0.0
2023-08-26 23:00:00,3,479.996735,406.26535
2023-08-26 23:00:00,4,0.0,0.0
2023-08-26 23:00:00,5,0.0,0.0
2023-08-26 23:00:00,6,479.996735,399.262238
2023-08-26 23:00:00,7,479.996735,402.449219
2023-08-26 23:00:00,8,0.0,0.0
2023-08-26 23:00:00,9,0.0,0.0
2023-08-26 23:00:00,10,477.045929,369.355621
2023-08-26 23:00:00,11,0.0,0.0
2023-08-26 23:00:00,12,350.0,200.0
2023-08-26 23:00:00,15,522.0,476.646393
2023-08-26 23:00:00,16,0.0,0.0
2023-08-26 23:00:00,17,463.627106,423.627106
2023-08-26 23:00:00,18,0.0,0.0
2023-08-26 23:00:00,27,615.0,615.0
2023-08-26 23:00:00,28,0.0,0.0
2023-08-26 23:00:00,29,612.0,612.0
2023-08-26 23:00:00,33,0.0,0.0
2023-08-26 23:00:00,36,982.0,795.0
2023-08-26 23:00:00,37,982.0,795.0
2023-08-26 23:00:00,43,360.0,267.0
2023-08-26 23:00:00,46,506.0,450.007751
2023-08-26 23:00:00,47,0.0,0.0
2023-08-26 23:00:00,48,462.58963,409.79837
2023-08-26 23:00:00,49,0.0,0.0
2023-08-26 23:00:00,50,0.0,0.0
2023-08-26 23:00:00,51,463.0,405.012726
2023-08-26 23:00:00,52,0.0,0.0
2023-08-26 23:00:00,53,0.0,0.0
2023-08-26 23:00:00,54,0.0,0.0
2023-08-26 23:00:00,55,0.0,0.0
2023-08-26 23:00:00,56,0.0,0.0
2023-08-26 23:00:00,57,0.0,0.0
2023-08-26 23:00:00,58,0.0,0.0
2023-08-26 23:00:00,59,0.0,0.0
2023-08-26 23:00:00,60,0.0,0.0
2023-08-26 23:00:00,61,0.0,0.0
2023-08-26 23:00:00,62,461.0,393.640869
2023-08-26 23:00:00,63,359.982574,286.307709
2023-08-26 23:00:00,64,0.0,0.0
2023-08-26 23:00:00,65,0.0,0.0
2023-08-26 23:00:00,66,419.692047,384.605377
2023-08-26 23:00:00,67,435.536896,373.000641
2023-08-26 23:00:00,68,0.0,0.0
2023-08-26 23:00:00,69,0.0,0.0
2023-08-26 23:00:00,70,930.0,850.928467
2023-08-26 23:00:00,71,0.0,0.0
2023-08-26 23:00:00,72,44.0,25.002136
2023-08-26 23:00:00,73,0.0,0.0
2023-08-26 23:00:00,74,0.0,0.0
2023-08-26 23:00:00,75,0.0,0.0
2023-08-26 23:00:00,76,0.0,0.0
2023-08-26 23:00:00,77,0.0,0.0
2023-08-26 23:00:00,78,144.642853,110.005325
2023-08-26 23:00:00,79,144.642853,110.005325
2023-08-26 23:00:00,80,161.0,130.0
2023-08-26 23:00:00,83,450.589569,395.981079
2023-08-26 23:00:00,84,0.0,0.0
2023-08-26 23:00:00,85,449.894867,396.268829
2023-08-26 23:00:00,86,0.0,0.0
2023-08-26 23:00:00,87,0.0,0.0
2023-08-26 23:00:00,88,419.972137,342.293152
2023-08-26 23:00:00,89,0.0,0.0
2023-08-26 23:00:00,90,457.0,357.24881
2023-08-26 23:00:00,91,897.546387,800.0
2023-08-26 23:00:00,92,0.0,0.0
2023-08-26 23:00:00,95,0.0,0.0
2023-08-26 23:00:00,96,0.0,0.0
2023-08-26 23:00:00,97,0.0,0.0
2023-08-26 23:00:00,98,0.0,0.0
2023-08-26 23:00:00,99,0.0,0.0
2023-08-26 23:00:00,100,0.0,0.0
2023-08-26 23:00:00,101,0.0,0.0
2023-08-26 23:00:00,102,0.0,0.0
2023-08-26 23:00:00,103,0.0,0.0
2023-08-26 23:00:00,104,0.0,0.0
2023-08-26 23:00:00,105,0.0,0.0
2023-08-26 23:00:00,106,0.0,0.0
2023-08-26 23:00:00,107,0.0,0.0
2023-08-26 23:00:00,108,0.0,0.0
2023-08-26 23:00:00,112,0.0,0.0
2023-08-26 23:00:00,113,0.0,0.0
2023-08-26 23:00:00,114,0.0,0.0
2023-08-26 23:00:00,115,921.0,759.089661
2023-08-26 23:00:00,116,0.0,0.0
2023-08-26 23:00:00,117,0.0,0.0
2023-08-26 23:00:00,118,100.0,60.000153
2023-08-26 23:00:00,119,100.0,60.000153
2023-08-26 23:00:00,120,100.0,60.000153
2023-08-26 23:00:00,126,0.0,0.0
2023-08-26 23:00:00,127,0.0,0.0
2023-08-26 23:00:00,128,990.0,750.0
2023-08-26 23:00:00,129,987.0,750.0
2023-08-26 23:00:00,130,0.0,0.0
2023-08-26 23:00:00,131,979.0,718.0
2023-08-26 23:00:00,132,929.0,758.0
2023-08-26 23:00:00,133,946.0,755.0
2023-08-26 23:00:00,134,270.240021,260.240021
2023-08-26 23:00:00,135,0.0,0.0
2023-08-26 23:00:00,136,157.5,109.996994
2023-08-26 23:00:00,137,157.5,109.996994
2023-08-26 23:00:00,138,182.0,121.0
2023-08-26 23:00:00,139,285.5,198.0
2023-08-26 23:00:00,140,285.5,198.0
2023-08-26 23:00:00,141,272.0,188.0
2023-08-26 23:00:00,142,167.5,88.0
2023-08-26 23:00:00,143,167.5,89.143059
2023-08-26 23:00:00,144,175.0,104.0
2023-08-26 23:00:00,145,164.5,88.436272
2023-08-26 23:00:00,146,164.5,88.436272
2023-08-26 23:00:00,147,169.0,104.0
2023-08-26 23:00:00,150,0.0,0.0
2023-08-26 23:00:00,151,0.0,0.0
2023-08-26 23:00:00,152,0.0,0.0
2023-08-26 23:00:00,153,0.0,0.0
2023-08-26 23:00:00,154,238.0,134.0
2023-08-26 23:00:00,155,121.0,67.0
2023-08-26 23:00:00,156,396.0,340.0
2023-08-26 23:00:00,158,0.0,0.0
2023-08-26 23:00:00,159,996.0,795.0
2023-08-26 23:00:00,160,0.0,0.0
2023-08-26 23:00:00,161,0.0,0.0
2023-08-26 23:00:00,162,0.0,0.0
2023-08-26 23:00:00,166,0.0,0.0
2023-08-26 23:00:00,167,0.0,0.0
2023-08-26 23:00:00,168,0.0,0.0
2023-08-26 23:00:00,169,0.0,0.0
2023-08-26 23:00:00,170,0.0,0.0
2023-08-26 23:00:00,171,0.0,0.0
2023-08-26 23:00:00,172,0.0,0.0
2023-08-26 23:00:00,173,0.0,0.0
2023-08-26 23:00:00,174,0.0,0.0
2023-08-26 23:00:00,175,280.438385,152.0
2023-08-26 23:00:00,176,284.138702,153.710236
2023-08-26 23:00:00,177,296.0,214.0
2023-08-26 23:00:00,178,150.5,115.997803
2023-08-26 23:00:00,179,150.5,115.997803
2023-08-26 23:00:00,180,179.0,124.0
2023-08-26 23:00:00,181,152.5,115.997803
2023-08-26 23:00:00,182,152.5,115.997803
2023-08-26 23:00:00,183,176.0,120.0
2023-08-26 23:00:00,184,150.0,115.997803
2023-08-26 23:00:00,185,150.0,115.997803
2023-08-26 23:00:00,186,179.0,122.0
2023-08-26 23:00:00,187,154.0,119.995728
2023-08-26 23:00:00,188,154.0,119.995728
2023-08-26 23:00:00,189,179.0,120.0
2023-08-26 23:00:00,190,992.0,795.0
2023-08-26 23:00:00,191,991.0,795.0
2023-08-26 23:00:00,193,0.0,0.0
2023-08-26 23:00:00,194,0.0,0.0
2023-08-26 23:00:00,195,0.0,0.0
2023-08-26 23:00:00,196,38.115631,35.0
2023-08-26 23:00:00,197,0.0,0.0
2023-08-26 23:00:00,198,0.0,0.0
2023-08-26 23:00:00,200,0.0,0.0
2023-08-26 23:00:00,207,0.0,0.0
2023-08-26 23:00:00,208,0.0,0.0
2023-08-26 23:00:00,209,0.0,0.0
2023-08-26 23:00:00,210,0.0,0.0
2023-08-26 23:00:00,211,0.0,0.0
2023-08-26 23:00:00,212,0.0,0.0
2023-08-26 23:00:00,213,0.0,0.0
2023-08-26 23:00:00,214,0.0,0.0
2023-08-26 23:00:00,215,0.0,0.0
2023-08-26 23:00:00,216,0.0,0.0
2023-08-26 23:00:00,217,0.0,0.0
2023-08-26 23:00:00,218,23.5,20.99826
2023-08-26 23:00:00,219,23.5,20.99826
2023-08-26 23:00:00,220,23.5,20.99826
2023-08-26 23:00:00,231,0.0,0.0
2023-08-26 23:00:00,232,0.0,0.0
2023-08-26 23:00:00,233,0.0,0.0
2023-08-26 23:00:00,234,0.0,0.0
2023-08-26 23:00:00,237,0.0,0.0
2023-08-26 23:00:00,238,0.0,0.0
2023-08-26 23:00:00,240,282.0,200.0
2023-08-26 23:00:00,241,142.0,100.0
2023-08-26 23:00:00,242,0.0,0.0
2023-08-26 23:00:00,243,174.0,116.371674
2023-08-26 23:00:00,244,42.940426,0.0
2023-08-26 23:00:00,247,0.0,0.0
2023-08-26 23:00:00,248,0.0,0.0
2023-08-26 23:00:00,249,158.5,99.498901
2023-08-26 23:00:00,250,0.0,0.0
2023-08-26 23:00:00,251,158.5,99.553833
2023-08-26 23:00:00,252,180.0,130.0
2023-08-26 23:00:00,253,0.0,0.0
2023-08-26 23:00:00,254,0.0,0.0
2023-08-26 23:00:00,255,246.5,167.0
2023-08-26 23:00:00,256,246.5,167.0
2023-08-26 23:00:00,257,264.0,216.0
2023-08-26 23:00:00,258,245.0,162.007477
2023-08-26 23:00:00,259,245.0,162.007477
2023-08-26 23:00:00,260,247.0,208.0
2023-08-26 23:00:00,264,10.000229,5.000229
2023-08-26 23:00:00,265,10.000229,5.000229
2023-08-26 23:00:00,266,0.0,0.0
2023-08-26 23:00:00,267,0.0,0.0
2023-08-26 23:00:00,268,13.655329,0.0
2023-08-26 23:00:00,269,237.0,131.0
2023-08-26 23:00:00,270,120.5,65.5
2023-08-26 23:00:00,271,0.0,0.0
2023-08-26 23:00:00,272,0.0,0.0
2023-08-26 23:00:00,273,0.0,0.0
2023-08-26 23:00:00,274,0.0,0.0
2023-08-26 23:00:00,275,0.0,0.0
2023-08-26 23:00:00,276,0.0,0.0
2023-08-26 23:00:00,277,0.0,0.0
2023-08-26 23:00:00,278,0.0,0.0
2023-08-26 23:00:00,279,0.0,0.0
2023-08-26 23:00:00,280,0.0,0.0
2023-08-26 23:00:00,281,0.0,0.0
2023-08-26 23:00:00,282,0.0,0.0
2023-08-26 23:00:00,283,0.0,0.0
2023-08-26 23:00:00,284,0.0,0.0
2023-08-26 23:00:00,285,0.0,0.0
2023-08-26 23:00:00,286,0.0,0.0
2023-08-26 23:00:00,287,0.0,0.0
2023-08-26 23:00:00,288,0.0,0.0
2023-08-26 23:00:00,289,0.0,0.0
2023-08-26 23:00:00,290,0.0,0.0
2023-08-26 23:00:00,291,0.0,0.0
2023-08-26 23:00:00,292,0.0,0.0
2023-08-26 23:00:00,293,0.0,0.0
2023-08-26 23:00:00,294,0.0,0.0
2023-08-26 23:00:00,299,178.0,123.99823
2023-08-26 23:00:00,300,178.0,123.99823
2023-08-26 23:00:00,301,177.0,123.99823
2023-08-26 23:00:00,302,177.0,123.99823
2023-08-26 23:00:00,303,217.0,132.0
2023-08-26 23:00:00,304,216.0,132.0
2023-08-26 23:00:00,305,371.0,253.706909
2023-08-26 23:00:00,306,0.0,0.0
2023-08-26 23:00:00,307,0.0,0.0
2023-08-26 23:00:00,308,0.0,0.0
2023-08-26 23:00:00,309,0.0,0.0
2023-08-26 23:00:00,310,0.0,0.0
2023-08-26 23:00:00,311,0.0,0.0
2023-08-26 23:00:00,312,0.0,0.0
2023-08-26 23:00:00,313,0.0,0.0
2023-08-26 23:00:00,314,0.0,0.0
2023-08-26 23:00:00,315,0.0,0.0
2023-08-26 23:00:00,316,0.0,0.0
2023-08-26 23:00:00,317,0.0,0.0
2023-08-26 23:00:00,318,0.0,0.0
2023-08-26 23:00:00,319,0.0,0.0
2023-08-26 23:00:00,320,0.0,0.0
2023-08-26 23:00:00,321,0.0,0.0
2023-08-26 23:00:00,322,0.0,0.0
2023-08-26 23:00:00,323,159.5,122.0
2023-08-26 23:00:00,324,159.5,122.0
2023-08-26 23:00:00,325,171.0,136.0
2023-08-26 23:00:00,326,0.0,0.0
2023-08-26 23:00:00,327,0.0,0.0
2023-08-26 23:00:00,328,0.0,0.0
2023-08-26 23:00:00,329,0.0,0.0
2023-08-26 23:00:00,330,0.0,0.0
2023-08-26 23:00:00,331,0.0,0.0
2023-08-26 23:00:00,332,813.0,646.408325
2023-08-26 23:00:00,333,0.0,0.0
2023-08-26 23:00:00,334,0.0,0.0
2023-08-26 23:00:00,335,0.0,0.0
2023-08-26 23:00:00,336,0.0,0.0
2023-08-26 23:00:00,337,0.0,0.0
2023-08-26 23:00:00,338,0.0,0.0
2023-08-26 23:00:00,339,0.0,0.0
2023-08-26 23:00:00,340,818.0,674.510864
2023-08-26 23:00:00,341,817.0,674.593872
2023-08-26 23:00:00,342,166.0,135.0
2023-08-26 23:00:00,343,167.0,135.0
2023-08-26 23:00:00,344,0.0,0.0
2023-08-26 23:00:00,345,0.0,0.0
2023-08-26 23:00:00,346,114.0,80.0
2023-08-26 23:00:00,347,188.0,163.0
2023-08-26 23:00:00,348,0.0,0.0
2023-08-26 23:00:00,349,0.0,0.0
2023-08-26 23:00:00,350,0.0,0.0
2023-08-26 23:00:00,351,0.0,0.0
2023-08-26 23:00:00,352,0.0,0.0
2023-08-26 23:00:00,353,0.0,0.0
2023-08-26 23:00:00,354,0.0,0.0
2023-08-26 23:00:00,355,0.0,0.0
2023-08-26 23:00:00,356,0.0,0.0
2023-08-26 23:00:00,357,0.0,0.0
2023-08-26 23:00:00,358,0.0,0.0
2023-08-26 23:00:00,359,0.0,0.0
2023-08-26 23:00:00,360,0.0,0.0
2023-08-26 23:00:00,361,0.0,0.0
2023-08-26 23:00:00,362,0.0,0.0
2023-08-26 23:00:00,363,0.0,0.0
2023-08-26 23:00:00,366,398.614624,355.0
2023-08-26 23:00:00,367,0.0,0.0
2023-08-26 23:00:00,368,0.0,0.0
2023-08-26 23:00:00,369,0.0,0.0
2023-08-26 23:00:00,370,0.0,0.0
2023-08-26 23:00:00,371,0.0,0.0
2023-08-26 23:00:00,372,0.0,0.0
2023-08-26 23:00:00,373,0.0,0.0
2023-08-26 23:00:00,374,0.0,0.0
2023-08-26 23:00:00,375,0.0,0.0
2023-08-26 23:00:00,376,0.0,0.0
2023-08-26 23:00:00,377,0.0,0.0
2023-08-26 23:00:00,378,0.0,0.0
2023-08-26 23:00:00,379,0.0,0.0
2023-08-26 23:00:00,380,0.0,0.0
2023-08-26 23:00:00,381,0.0,0.0
2023-08-26 23:00:00,382,0.0,0.0
2023-08-26 23:00:00,383,0.0,0.0
2023-08-26 23:00:00,384,0.0,0.0
2023-08-26 23:00:00,385,277.5,181.014465
2023-08-26 23:00:00,386,277.5,181.182312
2023-08-26 23:00:00,387,275.0,202.0
2023-08-26 23:00:00,388,277.0,181.350159
2023-08-26 23:00:00,389,277.0,180.755005
2023-08-26 23:00:00,390,275.0,202.0
2023-08-26 23:00:00,419,295.0,190.002136
2023-08-26 23:00:00,420,295.0,190.002136
2023-08-26 23:00:00,421,271.0,190.002136
2023-08-26 23:00:00,422,258.0,180.0
2023-08-26 23:00:00,423,258.0,180.0
2023-08-26 23:00:00,432,288.0,216.0
2023-08-26 23:00:00,433,421.0,265.573395
2023-08-26 23:00:00,434,276.5,180.013397
2023-08-26 23:00:00,435,276.5,180.013397
2023-08-26 23:00:00,436,277.5,180.013397
2023-08-26 23:00:00,437,277.5,180.013397
2023-08-26 23:00:00,438,280.0,208.0
2023-08-26 23:00:00,439,281.0,208.0
2023-08-26 23:00:00,440,160.5,120.0
2023-08-26 23:00:00,441,160.5,120.0
2023-08-26 23:00:00,442,172.0,120.0
2023-08-26 23:00:00,443,0.0,0.0
2023-08-26 23:00:00,444,0.0,0.0
2023-08-26 23:00:00,450,222.0,218.0
2023-08-26 23:00:00,451,113.0,113.0
2023-08-26 23:00:00,452,231.0,130.124817
2023-08-26 23:00:00,453,142.0,65.062408
2023-08-26 23:00:00,459,432.0,282.584778
2023-08-26 23:00:00,467,12.0,5.000153
2023-08-26 23:00:00,468,12.0,4.000366
2023-08-26 23:00:00,469,5.000153,1.600391
2023-08-26 23:00:00,471,4.32224,0.0
2023-08-26 23:00:00,472,219.0,180.0
2023-08-26 23:00:00,473,126.0,90.0
2023-08-26 23:00:00,474,222.0,180.0
2023-08-26 23:00:00,475,126.0,90.0
2023-08-26 23:00:00,477,250.5,164.0
2023-08-26 23:00:00,478,250.5,164.0
2023-08-26 23:00:00,479,253.0,152.0
2023-08-26 23:00:00,480,0.0,0.0
2023-08-26 23:00:00,481,248.0,164.0
2023-08-26 23:00:00,482,126.5,76.0
2023-08-26 23:00:00,485,0.0,0.0
2023-08-26 23:00:00,486,0.0,0.0
2023-08-26 23:00:00,487,0.0,0.0
2023-08-26 23:00:00,488,0.0,0.0
2023-08-26 23:00:00,489,994.0,795.0
2023-08-26 23:00:00,490,996.0,795.0
2023-08-26 23:00:00,491,963.0,791.0
2023-08-26 23:00:00,492,966.0,786.0
2023-08-26 23:00:00,493,990.0,795.0
2023-08-26 23:00:00,494,0.0,0.0
2023-08-26 23:00:00,495,0.0,0.0
2023-08-26 23:00:00,496,0.0,0.0
2023-08-26 23:00:00,497,399.994598,240.0
2023-08-26 23:00:00,498,0.0,0.0
2023-08-26 23:00:00,499,355.0,265.0
2023-08-26 23:00:00,501,287.5,158.003479
2023-08-26 23:00:00,502,265.639282,265.639282
2023-08-26 23:00:00,503,289.0,200.0
2023-08-26 23:00:00,507,135.0,59.001785
2023-08-26 23:00:00,508,139.199997,106.0
2023-08-26 23:00:00,511,0.0,0.0
2023-08-26 23:00:00,512,0.0,0.0
2023-08-26 23:00:00,513,327.0,150.0
2023-08-26 23:00:00,514,139.0,120.0
2023-08-26 23:00:00,516,850.012939,749.988525
2023-08-26 23:00:00,521,939.0,577.0
2023-08-26 23:00:00,522,940.0,577.0
2023-08-26 23:00:00,523,0.0,0.0
2023-08-26 23:00:00,524,0.0,0.0
2023-08-26 23:00:00,525,0.0,0.0
2023-08-26 23:00:00,526,259.0,131.0
2023-08-26 23:00:00,527,1357.0,1058.099976
2023-08-26 23:00:00,528,259.0,131.0
2023-08-26 23:00:00,529,994.0,770.266113
2023-08-26 23:00:00,530,994.0,767.035583
2023-08-26 23:00:00,533,0.0,0.0
2023-08-26 23:00:00,534,0.0,0.0
2023-08-26 23:00:00,535,0.0,0.0
2023-08-26 23:00:00,536,96.333336,31.5
2023-08-26 23:00:00,537,96.333336,31.5
2023-08-26 23:00:00,538,103.333336,82.0
2023-08-26 23:00:00,539,0.0,0.0
2023-08-26 23:00:00,540,0.0,0.0
2023-08-26 23:00:00,541,75.0,50.0
2023-08-26 23:00:00,542,41.0,38.500824
2023-08-26 23:00:00,544,1012.0,795.0
2023-08-26 23:00:00,545,1012.0,795.0
2023-08-26 23:00:00,546,356.5,186.0
2023-08-26 23:00:00,547,356.5,186.0
2023-08-26 23:00:00,548,326.0,254.0
2023-08-26 23:00:00,549,235.0,120.0
2023-08-26 23:00:00,550,116.0,90.0
2023-08-26 23:00:00,554,0.0,0.0
2023-08-26 23:00:00,555,958.0,745.551086
2023-08-26 23:00:00,556,0.0,0.0
2023-08-26 23:00:00,557,0.0,0.0
2023-08-26 23:05:00,1,0.0,0.0
2023-08-26 23:05:00,2,0.0,0.0
2023-08-26 23:05:00,3,479.996735,407.896332
2023-08-26 23:05:00,4,0.0,0.0
2023-08-26 23:05:00,5,0.0,0.0
2023-08-26 23:05:00,6,479.996735,401.495605
2023-08-26 23:05:00,7,479.996735,406.315094
2023-08-26 23:05:00,8,0.0,0.0
2023-08-26 23:05:00,9,0.0,0.0
2023-08-26 23:05:00,10,477.045929,373.863312
2023-08-26 23:05:00,11,0.0,0.0
2023-08-26 23:05:00,12,350.0,200.0
2023-08-26 23:05:00,15,522.0,479.536072
2023-08-26 23:05:00,16,0.0,0.0
2023-08-26 23:05:00,17,464.89566,435.486298
2023-08-26 23:05:00,18,0.0,0.0
2023-08-26 23:05:00,27,615.0,615.0
2023-08-26 23:05:00,28,0.0,0.0
2023-08-26 23:05:00,29,612.0,612.0
2023-08-26 23:05:00,33,0.0,0.0
2023-08-26 23:05:00,36,991.0,795.0
2023-08-26 23:05:00,37,982.0,795.0
2023-08-26 23:05:00,43,362.0,267.0
2023-08-26 23:05:00,46,506.0,453.816315
2023-08-26 23:05:00,47,0.0,0.0
2023-08-26 23:05:00,48,462.58963,409.79837
2023-08-26 23:05:00,49,0.0,0.0
2023-08-26 23:05:00,50,0.0,0.0
2023-08-26 23:05:00,51,463.0,405.012726
2023-08-26 23:05:00,52,0.0,0.0
2023-08-26 23:05:00,53,0.0,0.0
2023-08-26 23:05:00,54,0.0,0.0
2023-08-26 23:05:00,55,0.0,0.0
2023-08-26 23:05:00,56,0.0,0.0
2023-08-26 23:05:00,57,0.0,0.0
2023-08-26 23:05:00,58,0.0,0.0
2023-08-26 23:05:00,59,0.0,0.0
2023-08-26 23:05:00,60,0.0,0.0
2023-08-26 23:05:00,61,0.0,0.0
2023-08-26 23:05:00,62,461.0,396.917328
2023-08-26 23:05:00,63,359.982574,287.08255
2023-08-26 23:05:00,64,0.0,0.0
2023-08-26 23:05:00,65,0.0,0.0
2023-08-26 23:05:00,66,419.692047,384.605377
2023-08-26 23:05:00,67,435.536896,373.000641
2023-08-26 23:05:00,68,0.0,0.0
2023-08-26 23:05:00,69,0.0,0.0
2023-08-26 23:05:00,70,930.0,850.928467
2023-08-26 23:05:00,71,0.0,0.0
2023-08-26 23:05:00,72,44.0,25.002136
2023-08-26 23:05:00,73,0.0,0.0
2023-08-26 23:05:00,74,0.0,0.0
2023-08-26 23:05:00,75,0.0,0.0
2023-08-26 23:05:00,76,0.0,0.0
2023-08-26 23:05:00,77,0.0,0.0
2023-08-26 23:05:00,78,144.642853,110.005325
2023-08-26 23:05:00,79,144.642853,110.005325
2023-08-26 23:05:00,80,163.0,130.0
2023-08-26 23:05:00,83,450.589569,426.191986
2023-08-26 23:05:00,84,0.0,0.0
2023-08-26 23:05:00,85,449.869965,399.534973
2023-08-26 23:05:00,86,0.0,0.0
2023-08-26 23:05:00,87,0.0,0.0
2023-08-26 23:05:00,88,419.972137,346.675629
2023-08-26 23:05:00,89,0.0,0.0
2023-08-26 23:05:00,90,457.0,366.789856
2023-08-26 23:05:00,91,897.546387,800.0
2023-08-26 23:05:00,92,0.0,0.0
2023-08-26 23:05:00,95,0.0,0.0
2023-08-26 23:05:00,96,0.0,0.0
2023-08-26 23:05:00,97,0.0,0.0
2023-08-26 23:05:00,98,0.0,0.0
2023-08-26 23:05:00,99,0.0,0.0
2023-08-26 23:05:00,100,0.0,0.0
2023-08-26 23:05:00,101,0.0,0.0
2023-08-26 23:05:00,102,0.0,0.0
2023-08-26 23:05:00,103,0.0,0.0
2023-08-26 23:05:00,104,0.0,0.0
2023-08-26 23:05:00,105,0.0,0.0
2023-08-26 23:05:00,106,0.0,0.0
2023-08-26 23:05:00,107,0.0,0.0
2023-08-26 23:05:00,108,0.0,0.0
2023-08-26 23:05:00,112,0.0,0.0
2023-08-26 23:05:00,113,0.0,0.0
2023-08-26 23:05:00,114,0.0,0.0
2023-08-26 23:05:00,115,921.0,814.822815
2023-08-26 23:05:00,116,0.0,0.0
2023-08-26 23:05:00,117,0.0,0.0
2023-08-26 23:05:00,118,100.0,60.000153
2023-08-26 23:05:00,119,100.0,60.000153
2023-08-26 23:05:00,120,100.0,60.000153
2023-08-26 23:05:00,126,0.0,0.0
2023-08-26 23:05:00,127,0.0,0.0
2023-08-26 23:05:00,128,990.0,750.0
2023-08-26 23:05:00,129,987.0,750.0
2023-08-26 23:05:00,130,0.0,0.0
2023-08-26 23:05:00,131,979.0,718.0
2023-08-26 23:05:00,132,929.0,758.0
2023-08-26 23:05:00,133,947.0,755.0
2023-08-26 23:05:00,134,275.852081,265.852081
2023-08-26 23:05:00,135,0.0,0.0
2023-08-26 23:05:00,136,158.5,109.996994
2023-08-26 23:05:00,137,158.5,109.996994
2023-08-26 23:05:00,138,183.0,121.0
2023-08-26 23:05:00,139,287.5,200.0
2023-08-26 23:05:00,140,287.5,200.0
2023-08-26 23:05:00,141,272.0,188.0
2023-08-26 23:05:00,142,167.5,88.0
2023-08-26 23:05:00,143,167.5,88.907463
2023-08-26 23:05:00,144,175.0,104.0
2023-08-26 23:05:00,145,164.5,88.436272
2023-08-26 23:05:00,146,164.5,88.436272
2023-08-26 23:05:00,147,169.0,104.0
2023-08-26 23:05:00,150,0.0,0.0
2023-08-26 23:05:00,151,0.0,0.0
2023-08-26 23:05:00,152,0.0,0.0
2023-08-26 23:05:00,153,0.0,0.0
2023-08-26 23:05:00,154,238.0,134.0
2023-08-26 23:05:00,155,121.0,67.0
2023-08-26 23:05:00,156,396.0,340.0
2023-08-26 23:05:00,158,0.0,0.0
2023-08-26 23:05:00,159,998.0,795.0
2023-08-26 23:05:00,160,0.0,0.0
2023-08-26 23:05:00,161,0.0,0.0
2023-08-26 23:05:00,162,0.0,0.0
2023-08-26 23:05:00,166,0.0,0.0
2023-08-26 23:05:00,167,0.0,0.0
2023-08-26 23:05:00,168,0.0,0.0
2023-08-26 23:05:00,169,0.0,0.0
2023-08-26 23:05:00,170,0.0,0.0
2023-08-26 23:05:00,171,0.0,0.0
2023-08-26 23:05:00,172,0.0,0.0
2023-08-26 23:05:00,173,0.0,0.0
2023-08-26 23:05:00,174,0.0,0.0
2023-08-26 23:05:00,175,280.228546,152.0
2023-08-26 23:05:00,176,284.138702,153.920074
2023-08-26 23:05:00,177,296.0,214.0
2023-08-26 23:05:00,178,0.0,0.0
2023-08-26 23:05:00,179,0.0,0.0
2023-08-26 23:05:00,180,0.0,0.0
2023-08-26 23:05:00,181,153.5,115.997803
2023-08-26 23:05:00,182,153.5,115.997803
2023-08-26 23:05:00,183,178.0,120.0
2023-08-26 23:05:00,184,151.0,115.997803
2023-08-26 23:05:00,185,151.0,115.997803
2023-08-26 23:05:00,186,180.0,122.0
2023-08-26 23:05:00,187,155.0,119.995728
2023-08-26 23:05:00,188,155.0,119.995728
2023-08-26 23:05:00,189,180.0,120.0
2023-08-26 23:05:00,190,993.0,795.0
2023-08-26 23:05:00,191,992.0,795.0
2023-08-26 23:05:00,193,0.0,0.0
2023-08-26 23:05:00,194,0.0,0.0
2023-08-26 23:05:00,195,0.0,0.0
2023-08-26 23:05:00,196,53.104923,35.0
2023-08-26 23:05:00,197,0.0,0.0
2023-08-26 23:05:00,198,0.0,0.0
2023-08-26 23:05:00,200,0.0,0.0
2023-08-26 23:05:00,207,0.0,0.0
2023-08-26 23:05:00,208,0.0,0.0
2023-08-26 23:05:00,209,0.0,0.0
2023-08-26 23:05:00,210,0.0,0.0
2023-08-26 23:05:00,211,0.0,0.0
2023-08-26 23:05:00,212,0.0,0.0
2023-08-26 23:05:00,213,0.0,0.0
2023-08-26 23:05:00,214,0.0,0.0
2023-08-26 23:05:00,215,0.0,0.0
2023-08-26 23:05:00,216,0.0,0.0
2023-08-26 23:05:00,217,0.0,0.0
2023-08-26 23:05:00,218,23.5,20.99826
2023-08-26 23:05:00,219,23.5,20.99826
2023-08-26 23:05:00,220,23.5,20.99826
2023-08-26 23:05:00,231,0.0,0.0
2023-08-26 23:05:00,232,0.0,0.0
2023-08-26 23:05:00,233,0.0,0.0
2023-08-26 23:05:00,234,0.0,0.0
2023-08-26 23:05:00,237,0.0,0.0
2023-08-26 23:05:00,238,0.0,0.0
2023-08-26 23:05:00,240,284.0,200.0
2023-08-26 23:05:00,241,143.0,100.0
2023-08-26 23:05:00,242,0.0,0.0
2023-08-26 23:05:00,243,0.0,0.0
2023-08-26 23:05:00,244,0.0,0.0
2023-08-26 23:05:00,247,0.0,0.0
2023-08-26 23:05:00,248,0.0,0.0
2023-08-26 23:05:00,249,159.5,99.46228
2023-08-26 23:05:00,250,0.0,0.0
2023-08-26 23:05:00,251,159.5,99.498901
2023-08-26 23:05:00,252,180.0,130.0
2023-08-26 23:05:00,253,0.0,0.0
2023-08-26 23:05:00,254,0.0,0.0
2023-08-26 23:05:00,255,247.0,167.0
2023-08-26 23:05:00,256,247.0,167.0
2023-08-26 23:05:00,257,264.0,216.0
2023-08-26 23:05:00,258,210.0,162.007477
2023-08-26 23:05:00,259,210.0,162.007477
2023-08-26 23:05:00,260,218.0,208.0
2023-08-26 23:05:00,264,10.000229,5.000229
2023-08-26 23:05:00,265,10.000229,5.000229
2023-08-26 23:05:00,266,0.0,0.0
2023-08-26 23:05:00,267,0.0,0.0
2023-08-26 23:05:00,268,0.0,0.0
2023-08-26 23:05:00,269,237.0,131.0
2023-08-26 23:05:00,270,120.5,65.5
2023-08-26 23:05:00,271,0.0,0.0
2023-08-26 23:05:00,272,0.0,0.0
2023-08-26 23:05:00,273,0.0,0.0
2023-08-26 23:05:00,274,0.0,0.0
2023-08-26 23:05:00,275,0.0,0.0
2023-08-26 23:05:00,276,0.0,0.0
2023-08-26 23:05:00,277,0.0,0.0
2023-08-26 23:05:00,278,0.0,0.0
2023-08-26 23:05:00,279,0.0,0.0
2023-08-26 23:05:00,280,0.0,0.0
2023-08-26 23:05:00,281,0.0,0.0
2023-08-26 23:05:00,282,0.0,0.0
2023-08-26 23:05:00,283,0.0,0.0
2023-08-26 23:05:00,284,0.0,0.0
2023-08-26 23:05:00,285,0.0,0.0
2023-08-26 23:05:00,286,0.0,0.0
2023-08-26 23:05:00,287,0.0,0.0
2023-08-26 23:05:00,288,0.0,0.0
2023-08-26 23:05:00,289,0.0,0.0
2023-08-26 23:05:00,290,0.0,0.0
2023-08-26 23:05:00,291,0.0,0.0
2023-08-26 23:05:00,292,0.0,0.0
2023-08-26 23:05:00,293,0.0,0.0
2023-08-26 23:05:00,294,0.0,0.0
2023-08-26 23:05:00,299,178.0,123.99823
2023-08-26 23:05:00,300,178.0,123.99823
2023-08-26 23:05:00,301,177.0,123.99823
2023-08-26 23:05:00,302,177.0,123.99823
2023-08-26 23:05:00,303,217.0,132.0
2023-08-26 23:05:00,304,216.0,132.0
2023-08-26 23:05:00,305,371.0,255.541992
2023-08-26 23:05:00,306,0.0,0.0
2023-08-26 23:05:00,307,0.0,0.0
2023-08-26 23:05:00,308,0.0,0.0
2023-08-26 23:05:00,309,0.0,0.0
2023-08-26 23:05:00,310,0.0,0.0
2023-08-26 23:05:00,311,0.0,0.0
2023-08-26 23:05:00,312,0.0,0.0
2023-08-26 23:05:00,313,0.0,0.0
2023-08-26 23:05:00,314,0.0,0.0
2023-08-26 23:05:00,315,0.0,0.0
2023-08-26 23:05:00,316,0.0,0.0
2023-08-26 23:05:00,317,0.0,0.0
2023-08-26 23:05:00,318,0.0,0.0
2023-08-26 23:05:00,319,0.0,0.0
2023-08-26 23:05:00,320,0.0,0.0
2023-08-26 23:05:00,321,0.0,0.0
2023-08-26 23:05:00,322,0.0,0.0
2023-08-26 23:05:00,323,161.0,122.0
2023-08-26 23:05:00,324,161.0,122.0
2023-08-26 23:05:00,325,171.0,136.0
2023-08-26 23:05:00,326,0.0,0.0
2023-08-26 23:05:00,327,0.0,0.0
2023-08-26 23:05:00,328,0.0,0.0
2023-08-26 23:05:00,329,0.0,0.0
2023-08-26 23:05:00,330,0.0,0.0
2023-08-26 23:05:00,331,0.0,0.0
2023-08-26 23:05:00,332,813.0,651.683472
2023-08-26 23:05:00,333,0.0,0.0
2023-08-26 23:05:00,334,0.0,0.0
2023-08-26 23:05:00,335,0.0,0.0
2023-08-26 23:05:00,336,0.0,0.0
2023-08-26 23:05:00,337,0.0,0.0
2023-08-26 23:05:00,338,0.0,0.0
2023-08-26 23:05:00,339,0.0,0.0
2023-08-26 23:05:00,340,818.0,674.46936
2023-08-26 23:05:00,341,817.0,674.967285
2023-08-26 23:05:00,342,166.0,135.0
2023-08-26 23:05:00,343,167.0,135.0
2023-08-26 23:05:00,344,0.0,0.0
2023-08-26 23:05:00,345,0.0,0.0
2023-08-26 23:05:00,346,114.0,80.0
2023-08-26 23:05:00,347,188.0,163.0
2023-08-26 23:05:00,348,0.0,0.0
2023-08-26 23:05:00,349,0.0,0.0
2023-08-26 23:05:00,350,0.0,0.0
2023-08-26 23:05:00,351,0.0,0.0
2023-08-26 23:05:00,352,0.0,0.0
2023-08-26 23:05:00,353,0.0,0.0
2023-08-26 23:05:00,354,0.0,0.0
2023-08-26 23:05:00,355,0.0,0.0
2023-08-26 23:05:00,356,0.0,0.0
2023-08-26 23:05:00,357,0.0,0.0
2023-08-26 23:05:00,358,0.0,0.0
2023-08-26 23:05:00,359,0.0,0.0
2023-08-26 23:05:00,360,0.0,0.0
2023-08-26 23:05:00,361,0.0,0.0
2023-08-26 23:05:00,362,0.0,0.0
2023-08-26 23:05:00,363,0.0,0.0
2023-08-26 23:05:00,366,397.914917,355.0
2023-08-26 23:05:00,367,0.0,0.0
2023-08-26 23:05:00,368,0.0,0.0
2023-08-26 23:05:00,369,0.0,0.0
2023-08-26 23:05:00,370,0.0,0.0
2023-08-26 23:05:00,371,0.0,0.0
2023-08-26 23:05:00,372,0.0,0.0
2023-08-26 23:05:00,373,0.0,0.0
2023-08-26 23:05:00,374,0.0,0.0
2023-08-26 23:05:00,375,0.0,0.0
2023-08-26 23:05:00,376,0.0,0.0
2023-08-26 23:05:00,377,0.0,0.0
2023-08-26 23:05:00,378,0.0,0.0
2023-08-26 23:05:00,379,0.0,0.0
2023-08-26 23:05:00,380,0.0,0.0
2023-08-26 23:05:00,381,0.0,0.0
2023-08-26 23:05:00,382,0.0,0.0
2023-08-26 23:05:00,383,0.0,0.0
2023-08-26 23:05:00,384,0.0,0.0
2023-08-26 23:05:00,385,277.5,181.044983
2023-08-26 23:05:00,386,277.5,182.265686
2023-08-26 23:05:00,387,275.0,202.0
2023-08-26 23:05:00,388,277.0,181.319641
2023-08-26 23:05:00,389,277.0,180.785583
2023-08-26 23:05:00,390,275.0,202.0
2023-08-26 23:05:00,419,300.0,190.002136
2023-08-26 23:05:00,420,300.0,190.002136
2023-08-26 23:05:00,421,272.0,190.002136
2023-08-26 23:05:00,422,261.0,180.0
2023-08-26 23:05:00,423,261.0,180.0
2023-08-26 23:05:00,432,286.0,216.0
2023-08-26 23:05:00,433,421.0,264.332825
2023-08-26 23:05:00,434,276.5,180.013397
2023-08-26 23:05:00,435,276.5,180.013397
2023-08-26 23:05:00,436,277.5,180.013397
2023-08-26 23:05:00,437,277.5,180.013397
2023-08-26 23:05:00,438,280.0,208.0
2023-08-26 23:05:00,439,281.0,208.0
2023-08-26 23:05:00,440,162.0,120.0
2023-08-26 23:05:00,441,162.0,120.0
2023-08-26 23:05:00,442,172.0,120.0
2023-08-26 23:05:00,443,0.0,0.0
2023-08-26 23:05:00,444,0.0,0.0
2023-08-26 23:05:00,450,224.0,130.414734
2023-08-26 23:05:00,451,133.0,85.0
2023-08-26 23:05:00,452,244.0,130.124817
2023-08-26 23:05:00,453,142.0,65.062408
2023-08-26 23:05:00,459,434.0,281.704834
2023-08-26 23:05:00,467,12.0,5.000153
2023-08-26 23:05:00,468,12.0,4.000366
2023-08-26 23:05:00,469,5.000153,1.600391
2023-08-26 23:05:00,471,4.612751,0.0
2023-08-26 23:05:00,472,219.0,180.0
2023-08-26 23:05:00,473,126.0,90.0
2023-08-26 23:05:00,474,222.0,180.0
2023-08-26 23:05:00,475,126.0,90.0
2023-08-26 23:05:00,477,250.5,164.0
2023-08-26 23:05:00,478,250.5,164.0
2023-08-26 23:05:00,479,253.0,152.0
2023-08-26 23:05:00,480,0.0,0.0
2023-08-26 23:05:00,481,248.0,164.0
2023-08-26 23:05:00,482,126.5,76.0
2023-08-26 23:05:00,485,0.0,0.0
2023-08-26 23:05:00,486,0.0,0.0
2023-08-26 23:05:00,487,0.0,0.0
2023-08-26 23:05:00,488,0.0,0.0
2023-08-26 23:05:00,489,994.0,795.0
2023-08-26 23:05:00,490,996.0,795.0
2023-08-26 23:05:00,491,963.0,791.0
2023-08-26 23:05:00,492,966.0,786.0
2023-08-26 23:05:00,493,990.0,795.0
2023-08-26 23:05:00,494,0.0,0.0
2023-08-26 23:05:00,495,0.0,0.0
2023-08-26 23:05:00,496,0.0,0.0
2023-08-26 23:05:00,497,399.994598,240.0
2023-08-26 23:05:00,498,0.0,0.0
2023-08-26 23:05:00,499,357.0,265.0
2023-08-26 23:05:00,501,289.5,158.003479
2023-08-26 23:05:00,502,275.29834,275.29834
2023-08-26 23:05:00,503,289.0,200.0
2023-08-26 23:05:00,507,135.0,59.001785
2023-08-26 23:05:00,508,139.199997,106.0
2023-08-26 23:05:00,511,0.0,0.0
2023-08-26 23:05:00,512,0.0,0.0
2023-08-26 23:05:00,513,327.0,150.0
2023-08-26 23:05:00,514,139.0,120.0
2023-08-26 23:05:00,516,850.012939,749.988525
2023-08-26 23:05:00,521,939.0,577.0
2023-08-26 23:05:00,522,940.0,577.0
2023-08-26 23:05:00,523,0.0,0.0
2023-08-26 23:05:00,524,0.0,0.0
2023-08-26 23:05:00,525,0.0,0.0
2023-08-26 23:05:00,526,259.0,131.0
2023-08-26 23:05:00,527,1357.0,1058.099976
2023-08-26 23:05:00,528,259.0,131.0
2023-08-26 23:05:00,529,994.0,774.388245
2023-08-26 23:05:00,530,994.0,793.913208
2023-08-26 23:05:00,533,0.0,0.0
2023-08-26 23:05:00,534,0.0,0.0
2023-08-26 23:05:00,535,0.0,0.0
2023-08-26 23:05:00,536,96.333336,31.5
2023-08-26 23:05:00,537,96.333336,31.5
2023-08-26 23:05:00,538,103.333336,82.0
2023-08-26 23:05:00,539,0.0,0.0
2023-08-26 23:05:00,540,0.0,0.0
2023-08-26 23:05:00,541,75.0,50.0
2023-08-26 23:05:00,542,41.0,38.500824
2023-08-26 23:05:00,544,1012.0,795.0
2023-08-26 23:05:00,545,1012.0,795.0
2023-08-26 23:05:00,546,356.5,186.0
2023-08-26 23:05:00,547,356.5,186.0
2023-08-26 23:05:00,548,326.0,254.0
2023-08-26 23:05:00,549,237.0,120.0
2023-08-26 23:05:00,550,117.0,90.0
2023-08-26 23:05:00,554,0.0,0.0
2023-08-26 23:05:00,555,958.0,753.795288
2023-08-26 23:05:00,556,0.0,0.0
2023-08-26 23:05:00,557,0.0,0.0
2023-08-26 23:10:00,1,0.0,0.0
2023-08-26 23:10:00,2,0.0,0.0
2023-08-26 23:10:00,3,479.996735,403.028687
2023-08-26 23:10:00,4,0.0,0.0
2023-08-26 23:10:00,5,0.0,0.0
2023-08-26 23:10:00,6,479.996735,401.189941
2023-08-26 23:10:00,7,479.996735,405.170654
2023-08-26 23:10:00,8,0.0,0.0
2023-08-26 23:10:00,9,0.0,0.0
2023-08-26 23:10:00,10,477.045929,370.701385
2023-08-26 23:10:00,11,0.0,0.0
2023-08-26 23:10:00,12,350.0,200.0
2023-08-26 23:10:00,15,522.0,480.783264
2023-08-26 23:10:00,16,0.0,0.0
2023-08-26 23:10:00,17,464.89566,429.370239
2023-08-26 23:10:00,18,0.0,0.0
2023-08-26 23:10:00,27,615.0,615.0
2023-08-26 23:10:00,28,0.0,0.0
2023-08-26 23:10:00,29,612.0,612.0
2023-08-26 23:10:00,33,0.0,0.0
2023-08-26 23:10:00,36,991.0,795.0
2023-08-26 23:10:00,37,982.0,795.0
2023-08-26 23:10:00,43,362.0,267.0
2023-08-26 23:10:00,46,506.0,453.144714
2023-08-26 23:10:00,47,0.0,0.0
2023-08-26 23:10:00,48,462.58963,409.79837
2023-08-26 23:10:00,49,0.0,0.0
2023-08-26 23:10:00,50,0.0,0.0
2023-08-26 23:10:00,51,463.0,405.012726
2023-08-26 23:10:00,52,0.0,0.0
2023-08-26 23:10:00,53,0.0,0.0
2023-08-26 23:10:00,54,0.0,0.0
2023-08-26 23:10:00,55,0.0,0.0
2023-08-26 23:10:00,56,0.0,0.0
2023-08-26 23:10:00,57,0.0,0.0
2023-08-26 23:10:00,58,0.0,0.0
2023-08-26 23:10:00,59,0.0,0.0
2023-08-26 23:10:00,60,0.0,0.0
2023-08-26 23:10:00,61,0.0,0.0
2023-08-26 23:10:00,62,461.0,392.732758
2023-08-26 23:10:00,63,359.982574,285.240448
2023-08-26 23:10:00,64,0.0,0.0
2023-08-26 23:10:00,65,0.0,0.0
2023-08-26 23:10:00,66,419.692047,384.605377
2023-08-26 23:10:00,67,435.536896,373.000641
2023-08-26 23:10:00,68,0.0,0.0
2023-08-26 23:10:00,69,0.0,0.0
2023-08-26 23:10:00,70,930.0,850.98584
2023-08-26 23:10:00,71,0.0,0.0
2023-08-26 23:10:00,72,44.0,25.002136
2023-08-26 23:10:00,73,0.0,0.0
2023-08-26 23:10:00,74,0.0,0.0
2023-08-26 23:10:00,75,0.0,0.0
2023-08-26 23:10:00,76,0.0,0.0
2023-08-26 23:10:00,77,0.0,0.0
2023-08-26 23:10:00,78,144.642853,110.005325
2023-08-26 23:10:00,79,144.642853,110.005325
2023-08-26 23:10:00,80,163.0,130.0
2023-08-26 23:10:00,83,450.589569,412.979858
2023-08-26 23:10:00,84,0.0,0.0
2023-08-26 23:10:00,85,449.869965,397.180328
2023-08-26 23:10:00,86,0.0,0.0
2023-08-26 23:10:00,87,0.0,0.0
2023-08-26 23:10:00,88,419.972137,344.85556
2023-08-26 23:10:00,89,0.0,0.0
2023-08-26 23:10:00,90,457.0,370.088501
2023-08-26 23:10:00,91,897.637939,800.0
2023-08-26 23:10:00,92,0.0,0.0
2023-08-26 23:10:00,95,0.0,0.0
2023-08-26 23:10:00,96,0.0,0.0
2023-08-26 23:10:00,97,0.0,0.0
2023-08-26 23:10:00,98,0.0,0.0
2023-08-26 23:10:00,99,0.0,0.0
2023-08-26 23:10:00,100,0.0,0.0
2023-08-26 23:10:00,101,0.0,0.0
2023-08-26 23:10:00,102,0.0,0.0
2023-08-26 23:10:00,103,0.0,0.0
2023-08-26 23:10:00,104,0.0,0.0
2023-08-26 23:10:00,105,0.0,0.0
2023-08-26 23:10:00,106,0.0,0.0
2023-08-26 23:10:00,107,0.0,0.0
2023-08-26 23:10:00,108,0.0,0.0
2023-08-26 23:10:00,112,0.0,0.0
2023-08-26 23:10:00,113,0.0,0.0
2023-08-26 23:10:00,114,0.0,0.0
2023-08-26 23:10:00,115,921.0,802.958496
2023-08-26 23:10:00,116,0.0,0.0
2023-08-26 23:10:00,117,0.0,0.0
2023-08-26 23:10:00,118,100.0,60.000153
2023-08-26 23:10:00,119,100.0,60.000153
2023-08-26 23:10:00,120,100.0,60.000153
2023-08-26 23:10:00,126,0.0,0.0
2023-08-26 23:10:00,127,0.0,0.0
2023-08-26 23:10:00,128,990.0,750.0
2023-08-26 23:10:00,129,987.0,750.0
2023-08-26 23:10:00,130,0.0,0.0
2023-08-26 23:10:00,131,979.0,718.0
2023-08-26 23:10:00,132,929.0,758.0
2023-08-26 23:10:00,133,946.0,755.0
2023-08-26 23:10:00,134,278.810272,268.810272
2023-08-26 23:10:00,135,0.0,0.0
2023-08-26 23:10:00,136,158.5,109.996994
2023-08-26 23:10:00,137,158.5,109.996994
2023-08-26 23:10:00,138,183.0,121.0
2023-08-26 23:10:00,139,287.5,200.0
2023-08-26 23:10:00,140,287.5,200.0
2023-08-26 23:10:00,141,272.0,188.0
2023-08-26 23:10:00,142,167.5,88.0
2023-08-26 23:10:00,143,167.5,89.143059
2023-08-26 23:10:00,144,175.0,104.0
2023-08-26 23:10:00,145,164.5,88.436272
2023-08-26 23:10:00,146,164.5,88.436272
2023-08-26 23:10:00,147,169.0,104.0
2023-08-26 23:10:00,150,0.0,0.0
2023-08-26 23:10:00,151,0.0,0.0
2023-08-26 23:10:00,152,0.0,0.0
2023-08-26 23:10:00,153,0.0,0.0
2023-08-26 23:10:00,154,238.0,134.0
2023-08-26 23:10:00,155,121.0,67.0
2023-08-26 23:10:00,156,396.0,340.0
2023-08-26 23:10:00,158,0.0,0.0
2023-08-26 23:10:00,159,998.0,795.0
2023-08-26 23:10:00,160,0.0,0.0
2023-08-26 23:10:00,161,0.0,0.0
2023-08-26 23:10:00,162,0.0,0.0
2023-08-26 23:10:00,166,0.0,0.0
2023-08-26 23:10:00,167,0.0,0.0
2023-08-26 23:10:00,168,0.0,0.0
2023-08-26 23:10:00,169,0.0,0.0
2023-08-26 23:10:00,170,0.0,0.0
2023-08-26 23:10:00,171,0.0,0.0
2023-08-26 23:10:00,172,0.0,0.0
2023-08-26 23:10:00,173,0.0,0.0
2023-08-26 23:10:00,174,0.0,0.0
2023-08-26 23:10:00,175,280.152252,152.0
2023-08-26 23:10:00,176,284.062408,153.767487
2023-08-26 23:10:00,177,296.0,214.0
2023-08-26 23:10:00,178,0.0,0.0
2023-08-26 23:10:00,179,0.0,0.0
2023-08-26 23:10:00,180,0.0,0.0
2023-08-26 23:10:00,181,153.5,115.997803
2023-08-26 23:10:00,182,153.5,115.997803
2023-08-26 23:10:00,183,178.0,120.0
2023-08-26 23:10:00,184,151.0,115.997803
2023-08-26 23:10:00,185,151.0,115.997803
2023-08-26 23:10:00,186,180.0,122.0
2023-08-26 23:10:00,187,155.0,119.995728
2023-08-26 23:10:00,188,155.0,119.995728
2023-08-26 23:10:00,189,180.0,120.0
2023-08-26 23:10:00,190,993.0,795.0
2023-08-26 23:10:00,191,992.0,795.0
2023-08-26 23:10:00,193,0.0,0.0
2023-08-26 23:10:00,194,0.0,0.0
2023-08-26 23:10:00,195,0.0,0.0
2023-08-26 23:10:00,196,53.104923,35.0
2023-08-26 23:10:00,197,0.0,0.0
2023-08-26 23:10:00,198,0.0,0.0
2023-08-26 23:10:00,200,0.0,0.0
2023-08-26 23:10:00,207,0.0,0.0
2023-08-26 23:10:00,208,0.0,0.0
2023-08-26 23:10:00,209,0.0,0.0
2023-08-26 23:10:00,210,0.0,0.0
2023-08-26 23:10:00,211,0.0,0.0
2023-08-26 23:10:00,212,0.0,0.0
2023-08-26 23:10:00,213,0.0,0.0
2023-08-26 23:10:00,214,0.0,0.0
2023-08-26 23:10:00,215,0.0,0.0
2023-08-26 23:10:00,216,0.0,0.0
2023-08-26 23:10:00,217,0.0,0.0
2023-08-26 23:10:00,218,23.5,20.99826
2023-08-26 23:10:00,219,23.5,20.99826
2023-08-26 23:10:00,220,23.5,20.99826
2023-08-26 23:10:00,231,0.0,0.0
2023-08-26 23:10:00,232,0.0,0.0
2023-08-26 23:10:00,233,0.0,0.0
2023-08-26 23:10:00,234,0.0,0.0
2023-08-26 23:10:00,237,0.0,0.0
2023-08-26 23:10:00,238,0.0,0.0
2023-08-26 23:10:00,240,284.0,200.0
2023-08-26 23:10:00,241,143.0,100.0
2023-08-26 23:10:00,242,0.0,0.0
2023-08-26 23:10:00,243,0.0,0.0
2023-08-26 23:10:00,244,0.0,0.0
2023-08-26 23:10:00,247,0.0,0.0
2023-08-26 23:10:00,248,0.0,0.0
2023-08-26 23:10:00,249,159.5,99.498901
2023-08-26 23:10:00,250,0.0,0.0
2023-08-26 23:10:00,251,159.5,99.498901
2023-08-26 23:10:00,252,180.0,130.0
2023-08-26 23:10:00,253,0.0,0.0
2023-08-26 23:10:00,254,0.0,0.0
2023-08-26 23:10:00,255,247.0,167.0
2023-08-26 23:10:00,256,247.0,167.0
2023-08-26 23:10:00,257,264.0,216.0
2023-08-26 23:10:00,258,210.0,162.007477
2023-08-26 23:10:00,259,210.0,162.007477
2023-08-26 23:10:00,260,218.0,208.0
2023-08-26 23:10:00,264,10.000229,5.000229
2023-08-26 23:10:00,265,10.000229,5.000229
2023-08-26 23:10:00,266,0.0,0.0
2023-08-26 23:10:00,267,0.0,0.0
2023-08-26 23:10:00,268,0.0,0.0
2023-08-26 23:10:00,269,237.0,131.0
2023-08-26 23:10:00,270,120.5,65.5
2023-08-26 23:10:00,271,0.0,0.0
2023-08-26 23:10:00,272,0.0,0.0
2023-08-26 23:10:00,273,0.0,0.0
2023-08-26 23:10:00,274,0.0,0.0
2023-08-26 23:10:00,275,0.0,0.0
2023-08-26 23:10:00,276,0.0,0.0
2023-08-26 23:10:00,277,0.0,0.0
2023-08-26 23:10:00,278,0.0,0.0
2023-08-26 23:10:00,279,0.0,0.0
2023-08-26 23:10:00,280,0.0,0.0
2023-08-26 23:10:00,281,0.0,0.0
2023-08-26 23:10:00,282,0.0,0.0
2023-08-26 23:10:00,283,0.0,0.0
2023-08-26 23:10:00,284,0.0,0.0
2023-08-26 23:10:00,285,0.0,0.0
2023-08-26 23:10:00,286,0.0,0.0
2023-08-26 23:10:00,287,0.0,0.0
2023-08-26 23:10:00,288,0.0,0.0
2023-08-26 23:10:00,289,0.0,0.0
2023-08-26 23:10:00,290,0.0,0.0
2023-08-26 23:10:00,291,0.0,0.0
2023-08-26 23:10:00,292,0.0,0.0
2023-08-26 23:10:00,293,0.0,0.0
2023-08-26 23:10:00,294,0.0,0.0
2023-08-26 23:10:00,299,178.0,123.99823
2023-08-26 23:10:00,300,178.0,123.99823
2023-08-26 23:10:00,301,177.0,123.99823
2023-08-26 23:10:00,302,177.0,123.99823
2023-08-26 23:10:00,303,217.0,132.0
2023-08-26 23:10:00,304,216.0,132.0
2023-08-26 23:10:00,305,371.0,242.636414
2023-08-26 23:10:00,306,0.0,0.0
2023-08-26 23:10:00,307,0.0,0.0
2023-08-26 23:10:00,308,0.0,0.0
2023-08-26 23:10:00,309,0.0,0.0
2023-08-26 23:10:00,310,0.0,0.0
2023-08-26 23:10:00,311,0.0,0.0
2023-08-26 23:10:00,312,0.0,0.0
2023-08-26 23:10:00,313,0.0,0.0
2023-08-26 23:10:00,314,0.0,0.0
2023-08-26 23:10:00,315,0.0,0.0
2023-08-26 23:10:00,316,0.0,0.0
2023-08-26 23:10:00,317,0.0,0.0
2023-08-26 23:10:00,318,0.0,0.0
2023-08-26 23:10:00,319,0.0,0.0
2023-08-26 23:10:00,320,0.0,0.0
2023-08-26 23:10:00,321,0.0,0.0
2023-08-26 23:10:00,322,0.0,0.0
2023-08-26 23:10:00,323,161.0,122.0
2023-08-26 23:10:00,324,161.0,122.0
2023-08-26 23:10:00,325,171.0,136.0
2023-08-26 23:10:00,326,0.0,0.0
2023-08-26 23:10:00,327,0.0,0.0
2023-08-26 23:10:00,328,0.0,0.0
2023-08-26 23:10:00,329,0.0,0.0
2023-08-26 23:10:00,330,0.0,0.0
2023-08-26 23:10:00,331,0.0,0.0
2023-08-26 23:10:00,332,813.0,657.121521
2023-08-26 23:10:00,333,0.0,0.0
2023-08-26 23:10:00,334,0.0,0.0
2023-08-26 23:10:00,335,0.0,0.0
2023-08-26 23:10:00,336,0.0,0.0
2023-08-26 23:10:00,337,0.0,0.0
2023-08-26 23:10:00,338,0.0,0.0
2023-08-26 23:10:00,339,0.0,0.0
2023-08-26 23:10:00,340,818.0,674.386475
2023-08-26 23:10:00,341,817.0,674.967285
2023-08-26 23:10:00,342,166.0,135.0
2023-08-26 23:10:00,343,167.0,135.0
2023-08-26 23:10:00,344,0.0,0.0
2023-08-26 23:10:00,345,0.0,0.0
2023-08-26 23:10:00,346,114.0,80.0
2023-08-26 23:10:00,347,188.0,163.0
2023-08-26 23:10:00,348,0.0,0.0
2023-08-26 23:10:00,349,0.0,0.0
2023-08-26 23:10:00,350,0.0,0.0
2023-08-26 23:10:00,351,0.0,0.0
2023-08-26 23:10:00,352,0.0,0.0
2023-08-26 23:10:00,353,0.0,0.0
2023-08-26 23:10:00,354,0.0,0.0
2023-08-26 23:10:00,355,0.0,0.0
2023-08-26 23:10:00,356,0.0,0.0
2023-08-26 23:10:00,357,0.0,0.0
2023-08-26 23:10:00,358,0.0,0.0
2023-08-26 23:10:00,359,0.0,0.0
2023-08-26 23:10:00,360,0.0,0.0
2023-08-26 23:10:00,361,0.0,0.0
2023-08-26 23:10:00,362,0.0,0.0
2023-08-26 23:10:00,363,0.0,0.0
2023-08-26 23:10:00,366,398.714722,355.0
2023-08-26 23:10:00,367,0.0,0.0
2023-08-26 23:10:00,368,0.0,0.0
2023-08-26 23:10:00,369,0.0,0.0
2023-08-26 23:10:00,370,0.0,0.0
2023-08-26 23:10:00,371,0.0,0.0
2023-08-26 23:10:00,372,0.0,0.0
2023-08-26 23:10:00,373,0.0,0.0
2023-08-26 23:10:00,374,0.0,0.0
2023-08-26 23:10:00,375,0.0,0.0
2023-08-26 23:10:00,376,0.0,0.0
2023-08-26 23:10:00,377,0.0,0.0
2023-08-26 23:10:00,378,0.0,0.0
2023-08-26 23:10:00,379,0.0,0.0
2023-08-26 23:10:00,380,0.0,0.0
2023-08-26 23:10:00,381,0.0,0.0
2023-08-26 23:10:00,382,0.0,0.0
2023-08-26 23:10:00,383,0.0,0.0
2023-08-26 23:10:00,384,0.0,0.0
2023-08-26 23:10:00,385,277.5,181.014465
2023-08-26 23:10:00,386,277.5,181.71637
2023-08-26 23:10:00,387,275.0,202.0
2023-08-26 23:10:00,388,277.0,181.273865
2023-08-26 23:10:00,389,277.0,180.709229
2023-08-26 23:10:00,390,275.0,202.0
2023-08-26 23:10:00,419,300.0,190.002136
2023-08-26 23:10:00,420,300.0,190.002136
2023-08-26 23:10:00,421,272.0,190.002136
2023-08-26 23:10:00,422,261.0,180.0
2023-08-26 23:10:00,423,261.0,180.0
2023-08-26 23:10:00,432,286.0,216.0
2023-08-26 23:10:00,433,421.0,265.413544
2023-08-26 23:10:00,434,276.5,180.013397
2023-08-26 23:10:00,435,276.5,180.013397
2023-08-26 23:10:00,436,277.5,180.013397
2023-08-26 23:10:00,437,277.5,180.013397
2023-08-26 23:10:00,438,280.0,208.0
2023-08-26 23:10:00,439,281.0,208.0
2023-08-26 23:10:00,440,162.0,120.0
2023-08-26 23:10:00,441,162.0,120.0
2023-08-26 23:10:00,442,172.0,120.0
2023-08-26 23:10:00,443,0.0,0.0
2023-08-26 23:10:00,444,0.0,0.0
2023-08-26 23:10:00,450,224.0,130.414734
2023-08-26 23:10:00,451,133.0,85.0
2023-08-26 23:10:00,452,244.0,130.124817
2023-08-26 23:10:00,453,142.0,65.062408
2023-08-26 23:10:00,459,434.0,283.570587
2023-08-26 23:10:00,467,12.0,5.000153
2023-08-26 23:10:00,468,12.0,4.000366
2023-08-26 23:10:00,469,5.000153,1.600391
2023-08-26 23:10:00,471,5.101262,0.0
2023-08-26 23:10:00,472,219.0,180.0
2023-08-26 23:10:00,473,126.0,90.0
2023-08-26 23:10:00,474,222.0,180.0
2023-08-26 23:10:00,475,126.0,90.0
2023-08-26 23:10:00,477,250.5,164.0
2023-08-26 23:10:00,478,63.771873,0.0
2023-08-26 23:10:00,479,126.5,76.0
2023-08-26 23:10:00,480,0.0,0.0
2023-08-26 23:10:00,481,248.0,164.0
2023-08-26 23:10:00,482,126.5,76.0
2023-08-26 23:10:00,485,0.0,0.0
2023-08-26 23:10:00,486,0.0,0.0
2023-08-26 23:10:00,487,0.0,0.0
2023-08-26 23:10:00,488,0.0,0.0
2023-08-26 23:10:00,489,994.0,795.0
2023-08-26 23:10:00,490,996.0,795.0
2023-08-26 23:10:00,491,963.0,791.0
2023-08-26 23:10:00,492,966.0,786.0
2023-08-26 23:10:00,493,990.0,795.0
2023-08-26 23:10:00,494,0.0,0.0
2023-08-26 23:10:00,495,0.0,0.0
2023-08-26 23:10:00,496,0.0,0.0
2023-08-26 23:10:00,497,399.994598,240.0
2023-08-26 23:10:00,498,0.0,0.0
2023-08-26 23:10:00,499,357.0,265.0
2023-08-26 23:10:00,501,289.5,158.003479
2023-08-26 23:10:00,502,271.727661,271.727661
2023-08-26 23:10:00,503,289.0,200.0
2023-08-26 23:10:00,507,135.0,59.001785
2023-08-26 23:10:00,508,139.199997,106.0
2023-08-26 23:10:00,511,0.0,0.0
2023-08-26 23:10:00,512,0.0,0.0
2023-08-26 23:10:00,513,327.0,150.0
2023-08-26 23:10:00,514,139.0,120.0
2023-08-26 23:10:00,516,850.012939,749.988525
2023-08-26 23:10:00,521,939.0,577.0
2023-08-26 23:10:00,522,940.0,577.0
2023-08-26 23:10:00,523,0.0,0.0
2023-08-26 23:10:00,524,0.0,0.0
2023-08-26 23:10:00,525,0.0,0.0
2023-08-26 23:10:00,526,259.0,131.0
2023-08-26 23:10:00,527,1357.0,1058.099976
2023-08-26 23:10:00,528,259.0,131.0
2023-08-26 23:10:00,529,994.0,778.483765
2023-08-26 23:10:00,530,994.0,765.491028
2023-08-26 23:10:00,533,0.0,0.0
2023-08-26 23:10:00,534,0.0,0.0
2023-08-26 23:10:00,535,0.0,0.0
2023-08-26 23:10:00,536,96.333336,31.5
2023-08-26 23:10:00,537,96.333336,31.5
2023-08-26 23:10:00,538,103.333336,82.0
2023-08-26 23:10:00,539,0.0,0.0
2023-08-26 23:10:00,540,0.0,0.0
2023-08-26 23:10:00,541,75.0,50.0
2023-08-26 23:10:00,542,41.0,38.500824
2023-08-26 23:10:00,544,1012.0,795.0
2023-08-26 23:10:00,545,1012.0,795.0
2023-08-26 23:10:00,546,356.5,186.0
2023-08-26 23:10:00,547,356.5,186.0
2023-08-26 23:10:00,548,326.0,254.0
2023-08-26 23:10:00,549,237.0,120.0
2023-08-26 23:10:00,550,117.0,90.0
2023-08-26 23:10:00,554,0.0,0.0
2023-08-26 23:10:00,555,958.0,753.26709
2023-08-26 23:10:00,556,0.0,0.0
2023-08-26 23:10:00,557,0.0,0.0
2023-08-26 23:15:00,1,0.0,0.0
2023-08-26 23:15:00,2,0.0,0.0
2023-08-26 23:15:00,3,479.996735,400.596954
2023-08-26 23:15:00,4,0.0,0.0
2023-08-26 23:15:00,5,0.0,0.0
2023-08-26 23:15:00,6,479.996735,401.282166
2023-08-26 23:15:00,7,479.996735,405.063751
2023-08-26 23:15:00,8,0.0,0.0
2023-08-26 23:15:00,9,0.0,0.0
2023-08-26 23:15:00,10,477.045929,368.43222
2023-08-26 23:15:00,11,0.0,0.0
2023-08-26 23:15:00,12,350.0,200.0
2023-08-26 23:15:00,15,522.0,479.222656
2023-08-26 23:15:00,16,0.0,0.0
2023-08-26 23:15:00,17,464.89566,432.525085
2023-08-26 23:15:00,18,0.0,0.0
2023-08-26 23:15:00,27,615.0,615.0
2023-08-26 23:15:00,28,0.0,0.0
2023-08-26 23:15:00,29,612.0,612.0
2023-08-26 23:15:00,33,0.0,0.0
2023-08-26 23:15:00,36,991.0,795.0
2023-08-26 23:15:00,37,982.0,795.0
2023-08-26 23:15:00,43,362.0,267.0
2023-08-26 23:15:00,46,506.0,451.669983
2023-08-26 23:15:00,47,0.0,0.0
2023-08-26 23:15:00,48,462.58963,409.79837
2023-08-26 23:15:00,49,0.0,0.0
2023-08-26 23:15:00,50,0.0,0.0
2023-08-26 23:15:00,51,463.0,405.012726
2023-08-26 23:15:00,52,0.0,0.0
2023-08-26 23:15:00,53,0.0,0.0
2023-08-26 23:15:00,54,0.0,0.0
2023-08-26 23:15:00,55,0.0,0.0
2023-08-26 23:15:00,56,0.0,0.0
2023-08-26 23:15:00,57,0.0,0.0
2023-08-26 23:15:00,58,0.0,0.0
2023-08-26 23:15:00,59,0.0,0.0
2023-08-26 23:15:00,60,0.0,0.0
2023-08-26 23:15:00,61,0.0,0.0
2023-08-26 23:15:00,62,461.0,394.385834
2023-08-26 23:15:00,63,359.982574,285.563263
2023-08-26 23:15:00,64,0.0,0.0
2023-08-26 23:15:00,65,0.0,0.0
2023-08-26 23:15:00,66,419.692047,384.605377
2023-08-26 23:15:00,67,435.536896,373.000641
2023-08-26 23:15:00,68,0.0,0.0
2023-08-26 23:15:00,69,0.0,0.0
2023-08-26 23:15:00,70,930.0,850.756836
2023-08-26 23:15:00,71,0.0,0.0
2023-08-26 23:15:00,72,44.0,25.002136
2023-08-26 23:15:00,73,0.0,0.0
2023-08-26 23:15:00,74,0.0,0.0
2023-08-26 23:15:00,75,0.0,0.0
2023-08-26 23:15:00,76,0.0,0.0
2023-08-26 23:15:00,77,0.0,0.0
2023-08-26 23:15:00,78,144.642853,110.005325
2023-08-26 23:15:00,79,144.642853,110.005325
2023-08-26 23:15:00,80,163.0,130.0
2023-08-26 23:15:00,83,450.589569,400.575043
2023-08-26 23:15:00,84,0.0,0.0
2023-08-26 23:15:00,85,449.894867,395.577454
2023-08-26 23:15:00,86,0.0,0.0
2023-08-26 23:15:00,87,0.0,0.0
2023-08-26 23:15:00,88,419.972137,346.71048
2023-08-26 23:15:00,89,0.0,0.0
2023-08-26 23:15:00,90,457.0,367.19342
2023-08-26 23:15:00,91,897.546387,800.0
2023-08-26 23:15:00,92,0.0,0.0
2023-08-26 23:15:00,95,0.0,0.0
2023-08-26 23:15:00,96,0.0,0.0
2023-08-26 23:15:00,97,0.0,0.0
2023-08-26 23:15:00,98,0.0,0.0
2023-08-26 23:15:00,99,0.0,0.0
2023-08-26 23:15:00,100,0.0,0.0
2023-08-26 23:15:00,101,0.0,0.0
2023-08-26 23:15:00,102,0.0,0.0
2023-08-26 23:15:00,103,0.0,0.0
2023-08-26 23:15:00,104,0.0,0.0
2023-08-26 23:15:00,105,0.0,0.0
2023-08-26 23:15:00,106,0.0,0.0
2023-08-26 23:15:00,107,0.0,0.0
2023-08-26 23:15:00,108,0.0,0.0
2023-08-26 23:15:00,112,0.0,0.0
2023-08-26 23:15:00,113,0.0,0.0
2023-08-26 23:15:00,114,0.0,0.0
2023-08-26 23:15:00,115,921.0,843.155334
2023-08-26 23:15:00,116,0.0,0.0
2023-08-26 23:15:00,117,0.0,0.0
2023-08-26 23:15:00,118,100.0,60.000153
2023-08-26 23:15:00,119,100.0,60.000153
2023-08-26 23:15:00,120,100.0,60.000153
2023-08-26 23:15:00,126,0.0,0.0
2023-08-26 23:15:00,127,0.0,0.0
2023-08-26 23:15:00,128,990.0,750.0
2023-08-26 23:15:00,129,987.0,750.0
2023-08-26 23:15:00,130,0.0,0.0
2023-08-26 23:15:00,131,979.0,718.0
2023-08-26 23:15:00,132,929.0,758.0
2023-08-26 23:15:00,133,946.0,755.0
2023-08-26 23:15:00,134,277.638,267.638
2023-08-26 23:15:00,135,0.0,0.0
2023-08-26 23:15:00,136,158.5,109.996994
2023-08-26 23:15:00,137,158.5,109.996994
2023-08-26 23:15:00,138,183.0,121.0
2023-08-26 23:15:00,139,287.5,200.0
2023-08-26 23:15:00,140,287.5,200.0
2023-08-26 23:15:00,141,272.0,188.0
2023-08-26 23:15:00,142,167.5,88.0
2023-08-26 23:15:00,143,167.5,89.143059
2023-08-26 23:15:00,144,175.0,104.0
2023-08-26 23:15:00,145,164.5,88.436272
2023-08-26 23:15:00,146,164.5,88.436272
2023-08-26 23:15:00,147,169.0,104.0
2023-08-26 23:15:00,150,0.0,0.0
2023-08-26 23:15:00,151,0.0,0.0
2023-08-26 23:15:00,152,0.0,0.0
2023-08-26 23:15:00,153,0.0,0.0
2023-08-26 23:15:00,154,238.0,134.0
2023-08-26 23:15:00,155,121.0,67.0
2023-08-26 23:15:00,156,396.0,340.0
2023-08-26 23:15:00,158,0.0,0.0
2023-08-26 23:15:00,159,998.0,795.0
2023-08-26 23:15:00,160,0.0,0.0
2023-08-26 23:15:00,161,0.0,0.0
2023-08-26 23:15:00,162,0.0,0.0
2023-08-26 23:15:00,166,0.0,0.0
2023-08-26 23:15:00,167,0.0,0.0
2023-08-26 23:15:00,168,0.0,0.0
2023-08-26 23:15:00,169,0.0,0.0
2023-08-26 23:15:00,170,0.0,0.0
2023-08-26 23:15:00,171,0.0,0.0
2023-08-26 23:15:00,172,0.0,0.0
2023-08-26 23:15:00,173,0.0,0.0
2023-08-26 23:15:00,174,0.0,0.0
2023-08-26 23:15:00,175,280.30484,152.0
2023-08-26 23:15:00,176,284.138702,153.843781
2023-08-26 23:15:00,177,296.0,214.0
2023-08-26 23:15:00,178,0.0,0.0
2023-08-26 23:15:00,179,0.0,0.0
2023-08-26 23:15:00,180,0.0,0.0
2023-08-26 23:15:00,181,153.5,115.997803
2023-08-26 23:15:00,182,153.5,115.997803
2023-08-26 23:15:00,183,178.0,120.0
2023-08-26 23:15:00,184,151.0,115.997803
2023-08-26 23:15:00,185,151.0,115.997803
2023-08-26 23:15:00,186,180.0,122.0
2023-08-26 23:15:00,187,155.0,119.995728
2023-08-26 23:15:00,188,155.0,119.995728
2023-08-26 23:15:00,189,180.0,120.0
2023-08-26 23:15:00,190,993.0,795.0
2023-08-26 23:15:00,191,992.0,795.0
2023-08-26 23:15:00,193,0.0,0.0
2023-08-26 23:15:00,194,0.0,0.0
2023-08-26 23:15:00,195,0.0,0.0
2023-08-26 23:15:00,196,53.104923,35.0
2023-08-26 23:15:00,197,0.0,0.0
2023-08-26 23:15:00,198,0.0,0.0
2023-08-26 23:15:00,200,0.0,0.0
2023-08-26 23:15:00,207,0.0,0.0
2023-08-26 23:15:00,208,0.0,0.0
2023-08-26 23:15:00,209,0.0,0.0
2023-08-26 23:15:00,210,0.0,0.0
2023-08-26 23:15:00,211,0.0,0.0
2023-08-26 23:15:00,212,0.0,0.0
2023-08-26 23:15:00,213,0.0,0.0
2023-08-26 23:15:00,214,0.0,0.0
2023-08-26 23:15:00,215,0.0,0.0
2023-08-26 23:15:00,216,0.0,0.0
2023-08-26 23:15:00,217,0.0,0.0
2023-08-26 23:15:00,218,23.5,20.99826
2023-08-26 23:15:00,219,23.5,20.99826
2023-08-26 23:15:00,220,23.5,20.99826
2023-08-26 23:15:00,231,0.0,0.0
2023-08-26 23:15:00,232,0.0,0.0
2023-08-26 23:15:00,233,0.0,0.0
2023-08-26 23:15:00,234,0.0,0.0
2023-08-26 23:15:00,237,0.0,0.0
2023-08-26 23:15:00,238,0.0,0.0
2023-08-26 23:15:00,240,284.0,200.0
2023-08-26 23:15:00,241,143.0,100.0
2023-08-26 23:15:00,242,0.0,0.0
2023-08-26 23:15:00,243,0.0,0.0
2023-08-26 23:15:00,244,0.0,0.0
2023-08-26 23:15:00,247,0.0,0.0
2023-08-26 23:15:00,248,0.0,0.0
2023-08-26 23:15:00,249,159.5,99.46228
2023-08-26 23:15:00,250,0.0,0.0
2023-08-26 23:15:00,251,159.5,99.498901
2023-08-26 23:15:00,252,180.0,130.0
2023-08-26 23:15:00,253,0.0,0.0
2023-08-26 23:15:00,254,0.0,0.0
2023-08-26 23:15:00,255,247.0,167.0
2023-08-26 23:15:00,256,247.0,167.0
2023-08-26 23:15:00,257,264.0,216.0
2023-08-26 23:15:00,258,210.0,162.007477
2023-08-26 23:15:00,259,210.0,162.007477
2023-08-26 23:15:00,260,218.0,208.0
2023-08-26 23:15:00,264,10.000229,5.000229
2023-08-26 23:15:00,265,10.000229,5.000229
2023-08-26 23:15:00,266,0.0,0.0
2023-08-26 23:15:00,267,0.0,0.0
2023-08-26 23:15:00,268,0.0,0.0
2023-08-26 23:15:00,269,237.0,131.0
2023-08-26 23:15:00,270,28.866316,0.0
2023-08-26 23:15:00,271,0.0,0.0
2023-08-26 23:15:00,272,0.0,0.0
2023-08-26 23:15:00,273,0.0,0.0
2023-08-26 23:15:00,274,0.0,0.0
2023-08-26 23:15:00,275,0.0,0.0
2023-08-26 23:15:00,276,0.0,0.0
2023-08-26 23:15:00,277,0.0,0.0
2023-08-26 23:15:00,278,0.0,0.0
2023-08-26 23:15:00,279,0.0,0.0
2023-08-26 23:15:00,280,0.0,0.0
2023-08-26 23:15:00,281,0.0,0.0
2023-08-26 23:15:00,282,0.0,0.0
2023-08-26 23:15:00,283,0.0,0.0
2023-08-26 23:15:00,284,0.0,0.0
2023-08-26 23:15:00,285,0.0,0.0
2023-08-26 23:15:00,286,0.0,0.0
2023-08-26 23:15:00,287,0.0,0.0
2023-08-26 23:15:00,288,0.0,0.0
2023-08-26 23:15:00,289,0.0,0.0
2023-08-26 23:15:00,290,0.0,0.0
2023-08-26 23:15:00,291,0.0,0.0
2023-08-26 23:15:00,292,0.0,0.0
2023-08-26 23:15:00,293,0.0,0.0
2023-08-26 23:15:00,294,0.0,0.0
2023-08-26 23:15:00,299,178.0,123.99823
2023-08-26 23:15:00,300,178.0,123.99823
2023-08-26 23:15:00,301,177.0,123.99823
2023-08-26 23:15:00,302,177.0,123.99823
2023-08-26 23:15:00,303,217.0,132.0
2023-08-26 23:15:00,304,216.0,132.0
2023-08-26 23:15:00,305,371.0,233.552826
2023-08-26 23:15:00,306,0.0,0.0
2023-08-26 23:15:00,307,0.0,0.0
2023-08-26 23:15:00,308,0.0,0.0
2023-08-26 23:15:00,309,0.0,0.0
2023-08-26 23:15:00,310,0.0,0.0
2023-08-26 23:15:00,311,0.0,0.0
2023-08-26 23:15:00,312,0.0,0.0
2023-08-26 23:15:00,313,0.0,0.0
2023-08-26 23:15:00,314,0.0,0.0
2023-08-26 23:15:00,315,0.0,0.0
2023-08-26 23:15:00,316,0.0,0.0
2023-08-26 23:15:00,317,0.0,0.0
2023-08-26 23:15:00,318,0.0,0.0
2023-08-26 23:15:00,319,0.0,0.0
2023-08-26 23:15:00,320,0.0,0.0
2023-08-26 23:15:00,321,0.0,0.0
2023-08-26 23:15:00,322,0.0,0.0
2023-08-26 23:15:00,323,161.0,122.0
2023-08-26 23:15:00,324,161.0,122.0
2023-08-26 23:15:00,325,171.0,136.0
2023-08-26 23:15:00,326,0.0,0.0
2023-08-26 23:15:00,327,0.0,0.0
2023-08-26 23:15:00,328,0.0,0.0
2023-08-26 23:15:00,329,0.0,0.0
2023-08-26 23:15:00,330,0.0,0.0
2023-08-26 23:15:00,331,0.0,0.0
2023-08-26 23:15:00,332,813.0,651.031799
2023-08-26 23:15:00,333,0.0,0.0
2023-08-26 23:15:00,334,0.0,0.0
2023-08-26 23:15:00,335,0.0,0.0
2023-08-26 23:15:00,336,0.0,0.0
2023-08-26 23:15:00,337,0.0,0.0
2023-08-26 23:15:00,338,0.0,0.0
2023-08-26 23:15:00,339,0.0,0.0
2023-08-26 23:15:00,340,818.0,674.884277
2023-08-26 23:15:00,341,817.0,675.133179
2023-08-26 23:15:00,342,166.0,135.0
2023-08-26 23:15:00,343,167.0,135.0
2023-08-26 23:15:00,344,0.0,0.0
2023-08-26 23:15:00,345,0.0,0.0
2023-08-26 23:15:00,346,114.0,80.0
2023-08-26 23:15:00,347,188.0,163.0
2023-08-26 23:15:00,348,0.0,0.0
2023-08-26 23:15:00,349,0.0,0.0
2023-08-26 23:15:00,350,0.0,0.0
2023-08-26 23:15:00,351,0.0,0.0
2023-08-26 23:15:00,352,0.0,0.0
2023-08-26 23:15:00,353,0.0,0.0
2023-08-26 23:15:00,354,0.0,0.0
2023-08-26 23:15:00,355,0.0,0.0
2023-08-26 23:15:00,356,0.0,0.0
2023-08-26 23:15:00,357,0.0,0.0
2023-08-26 23:15:00,358,0.0,0.0
2023-08-26 23:15:00,359,0.0,0.0
2023-08-26 23:15:00,360,0.0,0.0
2023-08-26 23:15:00,361,0.0,0.0
2023-08-26 23:15:00,362,0.0,0.0
2023-08-26 23:15:00,363,0.0,0.0
2023-08-26 23:15:00,366,398.514771,355.0
2023-08-26 23:15:00,367,0.0,0.0
2023-08-26 23:15:00,368,0.0,0.0
2023-08-26 23:15:00,369,0.0,0.0
2023-08-26 23:15:00,370,0.0,0.0
2023-08-26 23:15:00,371,0.0,0.0
2023-08-26 23:15:00,372,0.0,0.0
2023-08-26 23:15:00,373,0.0,0.0
2023-08-26 23:15:00,374,0.0,0.0
2023-08-26 23:15:00,375,0.0,0.0
2023-08-26 23:15:00,376,0.0,0.0
2023-08-26 23:15:00,377,0.0,0.0
2023-08-26 23:15:00,378,0.0,0.0
2023-08-26 23:15:00,379,0.0,0.0
2023-08-26 23:15:00,380,0.0,0.0
2023-08-26 23:15:00,381,0.0,0.0
2023-08-26 23:15:00,382,0.0,0.0
2023-08-26 23:15:00,383,0.0,0.0
2023-08-26 23:15:00,384,0.0,0.0
2023-08-26 23:15:00,385,277.5,181.044983
2023-08-26 23:15:00,386,277.5,181.640076
2023-08-26 23:15:00,387,275.0,202.0
2023-08-26 23:15:00,388,277.0,181.319641
2023-08-26 23:15:00,389,277.0,180.755005
2023-08-26 23:15:00,390,275.0,202.0
2023-08-26 23:15:00,419,300.0,190.002136
2023-08-26 23:15:00,420,300.0,190.002136
2023-08-26 23:15:00,421,272.0,190.002136
2023-08-26 23:15:00,422,261.0,180.0
2023-08-26 23:15:00,423,261.0,180.0
2023-08-26 23:15:00,432,286.0,216.0
2023-08-26 23:15:00,433,421.0,264.62677
2023-08-26 23:15:00,434,276.5,180.013397
2023-08-26 23:15:00,435,276.5,180.013397
2023-08-26 23:15:00,436,277.5,180.013397
2023-08-26 23:15:00,437,277.5,180.013397
2023-08-26 23:15:00,438,280.0,208.0
2023-08-26 23:15:00,439,281.0,208.0
2023-08-26 23:15:00,440,162.0,120.0
2023-08-26 23:15:00,441,162.0,120.0
2023-08-26 23:15:00,442,172.0,120.0
2023-08-26 23:15:00,443,0.0,0.0
2023-08-26 23:15:00,444,0.0,0.0
2023-08-26 23:15:00,450,224.0,130.429993
2023-08-26 23:15:00,451,133.0,85.0
2023-08-26 23:15:00,452,244.0,130.124817
2023-08-26 23:15:00,453,142.0,65.062408
2023-08-26 23:15:00,459,434.0,284.360535
2023-08-26 23:15:00,467,12.0,5.000153
2023-08-26 23:15:00,468,12.0,4.000366
2023-08-26 23:15:00,469,5.000153,1.600391
2023-08-26 23:15:00,471,4.563576,0.0
2023-08-26 23:15:00,472,219.0,180.0
2023-08-26 23:15:00,473,126.0,90.0
2023-08-26 23:15:00,474,222.0,180.0
2023-08-26 23:15:00,475,126.0,90.0
2023-08-26 23:15:00,477,250.5,164.0
2023-08-26 23:15:00,478,0.0,0.0
2023-08-26 23:15:00,479,126.5,76.0
2023-08-26 23:15:00,480,0.0,0.0
2023-08-26 23:15:00,481,248.0,164.0
2023-08-26 23:15:00,482,126.5,76.0
2023-08-26 23:15:00,485,0.0,0.0
2023-08-26 23:15:00,486,0.0,0.0
2023-08-26 23:15:00,487,0.0,0.0
2023-08-26 23:15:00,488,0.0,0.0
2023-08-26 23:15:00,489,994.0,795.0
2023-08-26 23:15:00,490,996.0,795.0
2023-08-26 23:15:00,491,963.0,791.0
2023-08-26 23:15:00,492,966.0,786.0
2023-08-26 23:15:00,493,990.0,795.0
2023-08-26 23:15:00,494,0.0,0.0
2023-08-26 23:15:00,495,0.0,0.0
2023-08-26 23:15:00,496,0.0,0.0
2023-08-26 23:15:00,497,399.994598,240.0
2023-08-26 23:15:00,498,0.0,0.0
2023-08-26 23:15:00,499,357.0,265.0
2023-08-26 23:15:00,501,289.5,158.003479
2023-08-26 23:15:00,502,274.382812,274.382812
2023-08-26 23:15:00,503,289.0,200.0
2023-08-26 23:15:00,507,135.0,59.001785
2023-08-26 23:15:00,508,139.199997,106.0
2023-08-26 23:15:00,511,0.0,0.0
2023-08-26 23:15:00,512,0.0,0.0
2023-08-26 23:15:00,513,327.0,150.0
2023-08-26 23:15:00,514,139.0,120.0
2023-08-26 23:15:00,516,850.012939,749.988525
2023-08-26 23:15:00,521,939.0,577.0
2023-08-26 23:15:00,522,940.0,577.0
2023-08-26 23:15:00,523,0.0,0.0
2023-08-26 23:15:00,524,0.0,0.0
2023-08-26 23:15:00,525,0.0,0.0
2023-08-26 23:15:00,526,259.0,131.0
2023-08-26 23:15:00,527,1357.0,1058.099976
2023-08-26 23:15:00,528,259.0,131.0
2023-08-26 23:15:00,529,994.0,786.494812
2023-08-26 23:15:00,530,994.0,788.576416
2023-08-26 23:15:00,533,0.0,0.0
2023-08-26 23:15:00,534,0.0,0.0
2023-08-26 23:15:00,535,0.0,0.0
2023-08-26 23:15:00,536,96.333336,31.5
2023-08-26 23:15:00,537,96.333336,31.5
2023-08-26 23:15:00,538,103.333336,82.0
2023-08-26 23:15:00,539,0.0,0.0
2023-08-26 23:15:00,540,0.0,0.0
2023-08-26 23:15:00,541,75.0,50.0
2023-08-26 23:15:00,542,41.0,38.500824
2023-08-26 23:15:00,544,1012.0,795.0
2023-08-26 23:15:00,545,1012.0,795.0
2023-08-26 23:15:00,546,356.5,186.0
2023-08-26 23:15:00,547,356.5,186.0
2023-08-26 23:15:00,548,326.0,254.0
2023-08-26 23:15:00,549,237.0,120.0
2023-08-26 23:15:00,550,117.0,90.0
2023-08-26 23:15:00,554,0.0,0.0
2023-08-26 23:15:00,555,958.0,754.021545
2023-08-26 23:15:00,556,0.0,0.0
2023-08-26 23:15:00,557,0.0,0.0
2023-08-26 23:20:00,1,0.0,0.0
2023-08-26 23:20:00,2,0.0,0.0
2023-08-26 23:20:00,3,479.996735,402.459961
2023-08-26 23:20:00,4,0.0,0.0
2023-08-26 23:20:00,5,0.0,0.0
2023-08-26 23:20:00,6,479.996735,400.563232
2023-08-26 23:20:00,7,479.996735,403.060791
2023-08-26 23:20:00,8,0.0,0.0
2023-08-26 23:20:00,9,0.0,0.0
2023-08-26 23:20:00,10,477.045929,367.762054
2023-08-26 23:20:00,11,0.0,0.0
2023-08-26 23:20:00,12,350.0,200.0
2023-08-26 23:20:00,15,522.0,476.407623
2023-08-26 23:20:00,16,0.0,0.0
2023-08-26 23:20:00,17,464.89566,431.031586
2023-08-26 23:20:00,18,0.0,0.0
2023-08-26 23:20:00,27,615.0,615.0
2023-08-26 23:20:00,28,0.0,0.0
2023-08-26 23:20:00,29,612.0,612.0
2023-08-26 23:20:00,33,0.0,0.0
2023-08-26 23:20:00,36,991.0,795.0
2023-08-26 23:20:00,37,982.0,795.0
2023-08-26 23:20:00,43,362.0,267.0
2023-08-26 23:20:00,46,506.0,449.228943
2023-08-26 23:20:00,47,0.0,0.0
2023-08-26 23:20:00,48,462.58963,410.517487
2023-08-26 23:20:00,49,0.0,0.0
2023-08-26 23:20:00,50,0.0,0.0
2023-08-26 23:20:00,51,463.0,405.012726
2023-08-26 23:20:00,52,0.0,0.0
2023-08-26 23:20:00,53,0.0,0.0
2023-08-26 23:20:00,54,0.0,0.0
2023-08-26 23:20:00,55,0.0,0.0
2023-08-26 23:20:00,56,0.0,0.0
2023-08-26 23:20:00,57,0.0,0.0
2023-08-26 23:20:00,58,0.0,0.0
2023-08-26 23:20:00,59,0.0,0.0
2023-08-26 23:20:00,60,0.0,0.0
2023-08-26 23:20:00,61,0.0,0.0
2023-08-26 23:20:00,62,461.0,394.433655
2023-08-26 23:20:00,63,359.982574,286.623535
2023-08-26 23:20:00,64,0.0,0.0
2023-08-26 23:20:00,65,0.0,0.0
2023-08-26 23:20:00,66,419.692047,384.605377
2023-08-26 23:20:00,67,435.536896,373.000641
2023-08-26 23:20:00,68,0.0,0.0
2023-08-26 23:20:00,69,0.0,0.0
2023-08-26 23:20:00,70,930.0,850.928467
2023-08-26 23:20:00,71,0.0,0.0
2023-08-26 23:20:00,72,44.0,25.002136
2023-08-26 23:20:00,73,0.0,0.0
2023-08-26 23:20:00,74,0.0,0.0
2023-08-26 23:20:00,75,0.0,0.0
2023-08-26 23:20:00,76,0.0,0.0
2023-08-26 23:20:00,77,0.0,0.0
2023-08-26 23:20:00,78,144.642853,110.005325
2023-08-26 23:20:00,79,144.642853,110.005325
2023-08-26 23:20:00,80,163.0,130.0
2023-08-26 23:20:00,83,450.589569,410.673492
2023-08-26 23:20:00,84,0.0,0.0
2023-08-26 23:20:00,85,449.869965,397.206665
2023-08-26 23:20:00,86,0.0,0.0
2023-08-26 23:20:00,87,0.0,0.0
2023-08-26 23:20:00,88,419.972137,345.871918
2023-08-26 23:20:00,89,0.0,0.0
2023-08-26 23:20:00,90,457.0,358.423065
2023-08-26 23:20:00,91,897.546387,800.0
2023-08-26 23:20:00,92,0.0,0.0
2023-08-26 23:20:00,95,0.0,0.0
2023-08-26 23:20:00,96,0.0,0.0
2023-08-26 23:20:00,97,0.0,0.0
2023-08-26 23:20:00,98,0.0,0.0
2023-08-26 23:20:00,99,0.0,0.0
2023-08-26 23:20:00,100,0.0,0.0
2023-08-26 23:20:00,101,0.0,0.0
2023-08-26 23:20:00,102,0.0,0.0
2023-08-26 23:20:00,103,0.0,0.0
2023-08-26 23:20:00,104,0.0,0.0
2023-08-26 23:20:00,105,0.0,0.0
2023-08-26 23:20:00,106,0.0,0.0
2023-08-26 23:20:00,107,0.0,0.0
2023-08-26 23:20:00,108,0.0,0.0
2023-08-26 23:20:00,112,0.0,0.0
2023-08-26 23:20:00,113,0.0,0.0
2023-08-26 23:20:00,114,0.0,0.0
2023-08-26 23:20:00,115,921.0,780.062378
2023-08-26 23:20:00,116,0.0,0.0
2023-08-26 23:20:00,117,0.0,0.0
2023-08-26 23:20:00,118,100.0,60.000153
2023-08-26 23:20:00,119,100.0,60.000153
2023-08-26 23:20:00,120,100.0,60.000153
2023-08-26 23:20:00,126,0.0,0.0
2023-08-26 23:20:00,127,0.0,0.0
2023-08-26 23:20:00,128,990.0,750.0
2023-08-26 23:20:00,129,987.0,750.0
2023-08-26 23:20:00,130,0.0,0.0
2023-08-26 23:20:00,131,979.0,718.0
2023-08-26 23:20:00,132,929.0,758.0
2023-08-26 23:20:00,133,946.0,755.0
2023-08-26 23:20:00,134,273.651154,263.651154
2023-08-26 23:20:00,135,0.0,0.0
2023-08-26 23:20:00,136,158.5,109.996994
2023-08-26 23:20:00,137,158.5,109.996994
2023-08-26 23:20:00,138,183.0,121.0
2023-08-26 23:20:00,139,287.5,200.0
2023-08-26 23:20:00,140,287.5,200.0
2023-08-26 23:20:00,141,272.0,188.0
2023-08-26 23:20:00,142,167.5,88.0
2023-08-26 23:20:00,143,167.5,88.907463
2023-08-26 23:20:00,144,175.0,104.0
2023-08-26 23:20:00,145,164.5,88.436272
2023-08-26 23:20:00,146,164.5,88.436272
2023-08-26 23:20:00,147,169.0,104.0
2023-08-26 23:20:00,150,0.0,0.0
2023-08-26 23:20:00,151,0.0,0.0
2023-08-26 23:20:00,152,0.0,0.0
2023-08-26 23:20:00,153,0.0,0.0
2023-08-26 23:20:00,154,238.0,134.0
2023-08-26 23:20:00,155,121.0,67.0
2023-08-26 23:20:00,156,396.0,340.0
2023-08-26 23:20:00,158,0.0,0.0
2023-08-26 23:20:00,159,998.0,795.0
2023-08-26 23:20:00,160,0.0,0.0
2023-08-26 23:20:00,161,0.0,0.0
2023-08-26 23:20:00,162,0.0,0.0
2023-08-26 23:20:00,166,0.0,0.0
2023-08-26 23:20:00,167,0.0,0.0
2023-08-26 23:20:00,168,0.0,0.0
2023-08-26 23:20:00,169,0.0,0.0
2023-08-26 23:20:00,170,0.0,0.0
2023-08-26 23:20:00,171,0.0,0.0
2023-08-26 23:20:00,172,0.0,0.0
2023-08-26 23:20:00,173,0.0,0.0
2023-08-26 23:20:00,174,0.0,0.0
2023-08-26 23:20:00,175,280.30484,152.0
2023-08-26 23:20:00,176,284.272247,153.920074
2023-08-26 23:20:00,177,296.0,214.0
2023-08-26 23:20:00,178,0.0,0.0
2023-08-26 23:20:00,179,0.0,0.0
2023-08-26 23:20:00,180,0.0,0.0
2023-08-26 23:20:00,181,153.5,115.997803
2023-08-26 23:20:00,182,153.5,115.997803
2023-08-26 23:20:00,183,178.0,120.0
2023-08-26 23:20:00,184,151.0,115.997803
2023-08-26 23:20:00,185,151.0,115.997803
2023-08-26 23:20:00,186,180.0,122.0
2023-08-26 23:20:00,187,155.0,119.995728
2023-08-26 23:20:00,188,155.0,119.995728
2023-08-26 23:20:00,189,180.0,120.0
2023-08-26 23:20:00,190,993.0,795.0
2023-08-26 23:20:00,191,992.0,795.0
2023-08-26 23:20:00,193,0.0,0.0
2023-08-26 23:20:00,194,0.0,0.0
2023-08-26 23:20:00,195,0.0,0.0
2023-08-26 23:20:00,196,53.104923,35.0
2023-08-26 23:20:00,197,0.0,0.0
2023-08-26 23:20:00,198,0.0,0.0
2023-08-26 23:20:00,200,0.0,0.0
2023-08-26 23:20:00,207,0.0,0.0
2023-08-26 23:20:00,208,0.0,0.0
2023-08-26 23:20:00,209,0.0,0.0
2023-08-26 23:20:00,210,0.0,0.0
2023-08-26 23:20:00,211,0.0,0.0
2023-08-26 23:20:00,212,0.0,0.0
2023-08-26 23:20:00,213,0.0,0.0
2023-08-26 23:20:00,214,0.0,0.0
2023-08-26 23:20:00,215,0.0,0.0
2023-08-26 23:20:00,216,0.0,0.0
2023-08-26 23:20:00,217,0.0,0.0
2023-08-26 23:20:00,218,23.5,20.99826
2023-08-26 23:20:00,219,23.5,20.99826
2023-08-26 23:20:00,220,23.5,20.99826
2023-08-26 23:20:00,231,0.0,0.0
2023-08-26 23:20:00,232,0.0,0.0
2023-08-26 23:20:00,233,0.0,0.0
2023-08-26 23:20:00,234,0.0,0.0
2023-08-26 23:20:00,237,0.0,0.0
2023-08-26 23:20:00,238,0.0,0.0
2023-08-26 23:20:00,240,284.0,200.0
2023-08-26 23:20:00,241,143.0,100.0
2023-08-26 23:20:00,242,0.0,0.0
2023-08-26 23:20:00,243,0.0,0.0
2023-08-26 23:20:00,244,0.0,0.0
2023-08-26 23:20:00,247,0.0,0.0
2023-08-26 23:20:00,248,0.0,0.0
2023-08-26 23:20:00,249,159.5,99.553833
2023-08-26 23:20:00,250,0.0,0.0
2023-08-26 23:20:00,251,159.5,99.553833
2023-08-26 23:20:00,252,180.0,130.0
2023-08-26 23:20:00,253,0.0,0.0
2023-08-26 23:20:00,254,0.0,0.0
2023-08-26 23:20:00,255,247.0,167.0
2023-08-26 23:20:00,256,247.0,167.0
2023-08-26 23:20:00,257,264.0,216.0
2023-08-26 23:20:00,258,210.0,162.007477
2023-08-26 23:20:00,259,210.0,162.007477
2023-08-26 23:20:00,260,218.0,208.0
2023-08-26 23:20:00,264,10.000229,5.000229
2023-08-26 23:20:00,265,10.000229,5.000229
2023-08-26 23:20:00,266,0.0,0.0
2023-08-26 23:20:00,267,0.0,0.0
2023-08-26 23:20:00,268,0.0,0.0
2023-08-26 23:20:00,269,237.0,131.0
2023-08-26 23:20:00,270,0.0,0.0
2023-08-26 23:20:00,271,0.0,0.0
2023-08-26 23:20:00,272,0.0,0.0
2023-08-26 23:20:00,273,0.0,0.0
2023-08-26 23:20:00,274,0.0,0.0
2023-08-26 23:20:00,275,0.0,0.0
2023-08-26 23:20:00,276,0.0,0.0
2023-08-26 23:20:00,277,0.0,0.0
2023-08-26 23:20:00,278,0.0,0.0
2023-08-26 23:20:00,279,0.0,0.0
2023-08-26 23:20:00,280,0.0,0.0
2023-08-26 23:20:00,281,0.0,0.0
2023-08-26 23:20:00,282,0.0,0.0
2023-08-26 23:20:00,283,0.0,0.0
2023-08-26 23:20:00,284,0.0,0.0
2023-08-26 23:20:00,285,0.0,0.0
2023-08-26 23:20:00,286,0.0,0.0
2023-08-26 23:20:00,287,0.0,0.0
2023-08-26 23:20:00,288,0.0,0.0
2023-08-26 23:20:00,289,0.0,0.0
2023-08-26 23:20:00,290,0.0,0.0
2023-08-26 23:20:00,291,0.0,0.0
2023-08-26 23:20:00,292,0.0,0.0
2023-08-26 23:20:00,293,0.0,0.0
2023-08-26 23:20:00,294,0.0,0.0
2023-08-26 23:20:00,299,178.0,123.99823
2023-08-26 23:20:00,300,178.0,123.99823
2023-08-26 23:20:00,301,177.0,123.99823
2023-08-26 23:20:00,302,177.0,123.99823
2023-08-26 23:20:00,303,217.0,132.0
2023-08-26 23:20:00,304,216.0,132.0
2023-08-26 23:20:00,305,371.0,232.128754
2023-08-26 23:20:00,306,0.0,0.0
2023-08-26 23:20:00,307,0.0,0.0
2023-08-26 23:20:00,308,0.0,0.0
2023-08-26 23:20:00,309,0.0,0.0
2023-08-26 23:20:00,310,0.0,0.0
2023-08-26 23:20:00,311,0.0,0.0
2023-08-26 23:20:00,312,0.0,0.0
2023-08-26 23:20:00,313,0.0,0.0
2023-08-26 23:20:00,314,0.0,0.0
2023-08-26 23:20:00,315,0.0,0.0
2023-08-26 23:20:00,316,0.0,0.0
2023-08-26 23:20:00,317,0.0,0.0
2023-08-26 23:20:00,318,0.0,0.0
2023-08-26 23:20:00,319,0.0,0.0
2023-08-26 23:20:00,320,0.0,0.0
2023-08-26 23:20:00,321,0.0,0.0
2023-08-26 23:20:00,322,0.0,0.0
2023-08-26 23:20:00,323,161.0,122.0
2023-08-26 23:20:00,324,161.0,122.0
2023-08-26 23:20:00,325,171.0,136.0
2023-08-26 23:20:00,326,0.0,0.0
2023-08-26 23:20:00,327,0.0,0.0
2023-08-26 23:20:00,328,0.0,0.0
2023-08-26 23:20:00,329,0.0,0.0
2023-08-26 23:20:00,330,0.0,0.0
2023-08-26 23:20:00,331,0.0,0.0
2023-08-26 23:20:00,332,813.0,649.977783
2023-08-26 23:20:00,333,0.0,0.0
2023-08-26 23:20:00,334,0.0,0.0
2023-08-26 23:20:00,335,0.0,0.0
2023-08-26 23:20:00,336,0.0,0.0
2023-08-26 23:20:00,337,0.0,0.0
2023-08-26 23:20:00,338,0.0,0.0
2023-08-26 23:20:00,339,0.0,0.0
2023-08-26 23:20:00,340,818.0,674.718262
2023-08-26 23:20:00,341,817.0,675.589478
2023-08-26 23:20:00,342,166.0,135.0
2023-08-26 23:20:00,343,167.0,135.0
2023-08-26 23:20:00,344,0.0,0.0
2023-08-26 23:20:00,345,0.0,0.0
2023-08-26 23:20:00,346,114.0,80.0
2023-08-26 23:20:00,347,188.0,163.0
2023-08-26 23:20:00,348,0.0,0.0
2023-08-26 23:20:00,349,0.0,0.0
2023-08-26 23:20:00,350,0.0,0.0
2023-08-26 23:20:00,351,0.0,0.0
2023-08-26 23:20:00,352,0.0,0.0
2023-08-26 23:20:00,353,0.0,0.0
2023-08-26 23:20:00,354,0.0,0.0
2023-08-26 23:20:00,355,0.0,0.0
2023-08-26 23:20:00,356,0.0,0.0
2023-08-26 23:20:00,357,0.0,0.0
2023-08-26 23:20:00,358,0.0,0.0
2023-08-26 23:20:00,359,0.0,0.0
2023-08-26 23:20:00,360,0.0,0.0
2023-08-26 23:20:00,361,0.0,0.0
2023-08-26 23:20:00,362,0.0,0.0
2023-08-26 23:20:00,363,0.0,0.0
2023-08-26 23:20:00,366,398.414673,355.0
2023-08-26 23:20:00,367,0.0,0.0
2023-08-26 23:20:00,368,0.0,0.0
2023-08-26 23:20:00,369,0.0,0.0
2023-08-26 23:20:00,370,0.0,0.0
2023-08-26 23:20:00,371,0.0,0.0
2023-08-26 23:20:00,372,0.0,0.0
2023-08-26 23:20:00,373,0.0,0.0
2023-08-26 23:20:00,374,0.0,0.0
2023-08-26 23:20:00,375,0.0,0.0
2023-08-26 23:20:00,376,0.0,0.0
2023-08-26 23:20:00,377,0.0,0.0
2023-08-26 23:20:00,378,0.0,0.0
2023-08-26 23:20:00,379,0.0,0.0
2023-08-26 23:20:00,380,0.0,0.0
2023-08-26 23:20:00,381,0.0,0.0
2023-08-26 23:20:00,382,0.0,0.0
2023-08-26 23:20:00,383,0.0,0.0
2023-08-26 23:20:00,384,0.0,0.0
2023-08-26 23:20:00,385,277.5,181.044983
2023-08-26 23:20:00,386,277.5,181.83844
2023-08-26 23:20:00,387,275.0,202.0
2023-08-26 23:20:00,388,277.0,181.319641
2023-08-26 23:20:00,389,277.0,180.755005
2023-08-26 23:20:00,390,275.0,202.0
2023-08-26 23:20:00,419,300.0,190.002136
2023-08-26 23:20:00,420,300.0,190.002136
2023-08-26 23:20:00,421,272.0,190.002136
2023-08-26 23:20:00,422,261.0,180.0
2023-08-26 23:20:00,423,261.0,180.0
2023-08-26 23:20:00,432,286.0,216.0
2023-08-26 23:20:00,433,421.0,265.268524
2023-08-26 23:20:00,434,276.5,180.013397
2023-08-26 23:20:00,435,276.5,180.013397
2023-08-26 23:20:00,436,277.5,180.013397
2023-08-26 23:20:00,437,277.5,180.013397
2023-08-26 23:20:00,438,280.0,208.0
2023-08-26 23:20:00,439,281.0,208.0
2023-08-26 23:20:00,440,162.0,120.0
2023-08-26 23:20:00,441,162.0,120.0
2023-08-26 23:20:00,442,172.0,120.0
2023-08-26 23:20:00,443,0.0,0.0
2023-08-26 23:20:00,444,0.0,0.0
2023-08-26 23:20:00,450,224.0,130.429993
2023-08-26 23:20:00,451,133.0,85.0
2023-08-26 23:20:00,452,244.0,130.124817
2023-08-26 23:20:00,453,142.0,65.062408
2023-08-26 23:20:00,459,434.0,284.545319
2023-08-26 23:20:00,467,12.0,5.000153
2023-08-26 23:20:00,468,12.0,4.000366
2023-08-26 23:20:00,469,5.000153,1.600391
2023-08-26 23:20:00,471,5.255648,0.0
2023-08-26 23:20:00,472,219.0,180.0
2023-08-26 23:20:00,473,126.0,90.0
2023-08-26 23:20:00,474,222.0,180.0
2023-08-26 23:20:00,475,126.0,90.0
2023-08-26 23:20:00,477,250.5,164.0
2023-08-26 23:20:00,478,0.0,0.0
2023-08-26 23:20:00,479,126.5,76.0
2023-08-26 23:20:00,480,0.0,0.0
2023-08-26 23:20:00,481,248.0,164.0
2023-08-26 23:20:00,482,126.5,76.0
2023-08-26 23:20:00,485,0.0,0.0
2023-08-26 23:20:00,486,0.0,0.0
2023-08-26 23:20:00,487,0.0,0.0
2023-08-26 23:20:00,488,0.0,0.0
2023-08-26 23:20:00,489,994.0,795.0
2023-08-26 23:20:00,490,996.0,795.0
2023-08-26 23:20:00,491,963.0,791.0
2023-08-26 23:20:00,492,966.0,786.0
2023-08-26 23:20:00,493,990.0,795.0
2023-08-26 23:20:00,494,0.0,0.0
2023-08-26 23:20:00,495,0.0,0.0
2023-08-26 23:20:00,496,0.0,0.0
2023-08-26 23:20:00,497,399.994598,240.0
2023-08-26 23:20:00,498,0.0,0.0
2023-08-26 23:20:00,499,357.0,265.0
2023-08-26 23:20:00,501,289.5,158.003479
2023-08-26 23:20:00,502,273.650391,273.650391
2023-08-26 23:20:00,503,289.0,200.0
2023-08-26 23:20:00,507,135.0,59.001785
2023-08-26 23:20:00,508,139.199997,106.0
2023-08-26 23:20:00,511,0.0,0.0
2023-08-26 23:20:00,512,0.0,0.0
2023-08-26 23:20:00,513,327.0,150.0
2023-08-26 23:20:00,514,139.0,120.0
2023-08-26 23:20:00,516,850.012939,749.988525
2023-08-26 23:20:00,521,939.0,577.0
2023-08-26 23:20:00,522,940.0,577.0
2023-08-26 23:20:00,523,0.0,0.0
2023-08-26 23:20:00,524,0.0,0.0
2023-08-26 23:20:00,525,0.0,0.0
2023-08-26 23:20:00,526,259.0,131.0
2023-08-26 23:20:00,527,1357.0,1058.099976
2023-08-26 23:20:00,528,259.0,131.0
2023-08-26 23:20:00,529,994.0,774.519836
2023-08-26 23:20:00,530,994.0,771.504456
2023-08-26 23:20:00,533,0.0,0.0
2023-08-26 23:20:00,534,0.0,0.0
2023-08-26 23:20:00,535,0.0,0.0
2023-08-26 23:20:00,536,96.333336,31.5
2023-08-26 23:20:00,537,96.333336,31.5
2023-08-26 23:20:00,538,103.333336,82.0
2023-08-26 23:20:00,539,0.0,0.0
2023-08-26 23:20:00,540,0.0,0.0
2023-08-26 23:20:00,541,75.0,50.0
2023-08-26 23:20:00,542,41.0,38.500824
2023-08-26 23:20:00,544,1012.0,795.0
2023-08-26 23:20:00,545,1012.0,795.0
2023-08-26 23:20:00,546,356.5,186.0
2023-08-26 23:20:00,547,356.5,186.0
2023-08-26 23:20:00,548,326.0,254.0
2023-08-26 23:20:00,549,237.0,120.0
2023-08-26 23:20:00,550,117.0,90.0
2023-08-26 23:20:00,554,0.0,0.0
2023-08-26 23:20:00,555,958.0,754.368347
2023-08-26 23:20:00,556,0.0,0.0
2023-08-26 23:20:00,557,0.0,0.0
2023-08-26 23:25:00,1,0.0,0.0
2023-08-26 23:25:00,2,0.0,0.0
2023-08-26 23:25:00,3,479.996735,398.481354
2023-08-26 23:25:00,4,0.0,0.0
2023-08-26 23:25:00,5,0.0,0.0
2023-08-26 23:25:00,6,479.996735,399.280731
2023-08-26 23:25:00,7,479.996735,400.36615
2023-08-26 23:25:00,8,0.0,0.0
2023-08-26 23:25:00,9,0.0,0.0
2023-08-26 23:25:00,10,476.996368,369.961761
2023-08-26 23:25:00,11,0.0,0.0
2023-08-26 23:25:00,12,350.0,200.0
2023-08-26 23:25:00,15,522.0,475.517365
2023-08-26 23:25:00,16,0.0,0.0
2023-08-26 23:25:00,17,461.602386,421.602386
2023-08-26 23:25:00,18,0.0,0.0
2023-08-26 23:25:00,27,615.0,615.0
2023-08-26 23:25:00,28,0.0,0.0
2023-08-26 23:25:00,29,612.0,612.0
2023-08-26 23:25:00,33,0.0,0.0
2023-08-26 23:25:00,36,991.0,795.0
2023-08-26 23:25:00,37,982.0,795.0
2023-08-26 23:25:00,43,362.0,267.0
2023-08-26 23:25:00,46,506.0,445.009064
2023-08-26 23:25:00,47,0.0,0.0
2023-08-26 23:25:00,48,462.58963,409.79837
2023-08-26 23:25:00,49,0.0,0.0
2023-08-26 23:25:00,50,0.0,0.0
2023-08-26 23:25:00,51,463.0,405.012726
2023-08-26 23:25:00,52,0.0,0.0
2023-08-26 23:25:00,53,0.0,0.0
2023-08-26 23:25:00,54,0.0,0.0
2023-08-26 23:25:00,55,0.0,0.0
2023-08-26 23:25:00,56,0.0,0.0
2023-08-26 23:25:00,57,0.0,0.0
2023-08-26 23:25:00,58,0.0,0.0
2023-08-26 23:25:00,59,0.0,0.0
2023-08-26 23:25:00,60,0.0,0.0
2023-08-26 23:25:00,61,0.0,0.0
2023-08-26 23:25:00,62,461.0,391.221558
2023-08-26 23:25:00,63,359.982574,285.824615
2023-08-26 23:25:00,64,0.0,0.0
2023-08-26 23:25:00,65,0.0,0.0
2023-08-26 23:25:00,66,419.692047,384.605377
2023-08-26 23:25:00,67,435.536896,373.000641
2023-08-26 23:25:00,68,0.0,0.0
2023-08-26 23:25:00,69,0.0,0.0
2023-08-26 23:25:00,70,930.0,850.928467
2023-08-26 23:25:00,71,0.0,0.0
2023-08-26 23:25:00,72,44.0,25.002136
2023-08-26 23:25:00,73,0.0,0.0
2023-08-26 23:25:00,74,0.0,0.0
2023-08-26 23:25:00,75,0.0,0.0
2023-08-26 23:25:00,76,0.0,0.0
2023-08-26 23:25:00,77,0.0,0.0
2023-08-26 23:25:00,78,144.642853,110.005325
2023-08-26 23:25:00,79,144.642853,110.005325
2023-08-26 23:25:00,80,163.0,130.0
2023-08-26 23:25:00,83,450.589569,394.343262
2023-08-26 23:25:00,84,0.0,0.0
2023-08-26 23:25:00,85,449.869965,397.474426
2023-08-26 23:25:00,86,0.0,0.0
2023-08-26 23:25:00,87,0.0,0.0
2023-08-26 23:25:00,88,419.972137,342.347931
2023-08-26 23:25:00,89,0.0,0.0
2023-08-26 23:25:00,90,457.0,356.391998
2023-08-26 23:25:00,91,897.454834,800.0
2023-08-26 23:25:00,92,0.0,0.0
2023-08-26 23:25:00,95,0.0,0.0
2023-08-26 23:25:00,96,0.0,0.0
2023-08-26 23:25:00,97,0.0,0.0
2023-08-26 23:25:00,98,0.0,0.0
2023-08-26 23:25:00,99,0.0,0.0
2023-08-26 23:25:00,100,0.0,0.0
2023-08-26 23:25:00,101,0.0,0.0
2023-08-26 23:25:00,102,0.0,0.0
2023-08-26 23:25:00,103,0.0,0.0
2023-08-26 23:25:00,104,0.0,0.0
2023-08-26 23:25:00,105,0.0,0.0
2023-08-26 23:25:00,106,0.0,0.0
2023-08-26 23:25:00,107,0.0,0.0
2023-08-26 23:25:00,108,0.0,0.0
2023-08-26 23:25:00,112,0.0,0.0
2023-08-26 23:25:00,113,0.0,0.0
2023-08-26 23:25:00,114,0.0,0.0
2023-08-26 23:25:00,115,921.0,750.815613
2023-08-26 23:25:00,116,0.0,0.0
2023-08-26 23:25:00,117,0.0,0.0
2023-08-26 23:25:00,118,100.0,60.000153
2023-08-26 23:25:00,119,100.0,60.000153
2023-08-26 23:25:00,120,100.0,60.000153
2023-08-26 23:25:00,126,0.0,0.0
2023-08-26 23:25:00,127,0.0,0.0
2023-08-26 23:25:00,128,990.0,750.0
2023-08-26 23:25:00,129,987.0,750.0
2023-08-26 23:25:00,130,0.0,0.0
2023-08-26 23:25:00,131,979.0,718.0
2023-08-26 23:25:00,132,929.0,758.0
2023-08-26 23:25:00,133,946.0,755.0
2023-08-26 23:25:00,134,272.041046,262.041046
2023-08-26 23:25:00,135,0.0,0.0
2023-08-26 23:25:00,136,158.5,109.996994
2023-08-26 23:25:00,137,158.5,109.996994
2023-08-26 23:25:00,138,0.0,0.0
2023-08-26 23:25:00,139,287.5,200.0
2023-08-26 23:25:00,140,287.5,200.0
2023-08-26 23:25:00,141,272.0,188.0
2023-08-26 23:25:00,142,167.5,88.0
2023-08-26 23:25:00,143,167.5,89.143059
2023-08-26 23:25:00,144,175.0,104.0
2023-08-26 23:25:00,145,164.5,88.436272
2023-08-26 23:25:00,146,164.5,88.436272
2023-08-26 23:25:00,147,169.0,104.0
2023-08-26 23:25:00,150,0.0,0.0
2023-08-26 23:25:00,151,0.0,0.0
2023-08-26 23:25:00,152,0.0,0.0
2023-08-26 23:25:00,153,0.0,0.0
2023-08-26 23:25:00,154,238.0,134.0
2023-08-26 23:25:00,155,121.0,67.0
2023-08-26 23:25:00,156,396.0,340.0
2023-08-26 23:25:00,158,0.0,0.0
2023-08-26 23:25:00,159,998.0,795.0
2023-08-26 23:25:00,160,0.0,0.0
2023-08-26 23:25:00,161,0.0,0.0
2023-08-26 23:25:00,162,0.0,0.0
2023-08-26 23:25:00,166,0.0,0.0
2023-08-26 23:25:00,167,0.0,0.0
2023-08-26 23:25:00,168,0.0,0.0
2023-08-26 23:25:00,169,0.0,0.0
2023-08-26 23:25:00,170,0.0,0.0
2023-08-26 23:25:00,171,0.0,0.0
2023-08-26 23:25:00,172,0.0,0.0
2023-08-26 23:25:00,173,0.0,0.0
2023-08-26 23:25:00,174,0.0,0.0
2023-08-26 23:25:00,175,280.30484,152.0
2023-08-26 23:25:00,176,284.272247,153.920074
2023-08-26 23:25:00,177,296.0,214.0
2023-08-26 23:25:00,178,0.0,0.0
2023-08-26 23:25:00,179,0.0,0.0
2023-08-26 23:25:00,180,0.0,0.0
2023-08-26 23:25:00,181,153.5,115.997803
2023-08-26 23:25:00,182,153.5,115.997803
2023-08-26 23:25:00,183,178.0,120.0
2023-08-26 23:25:00,184,151.0,115.997803
2023-08-26 23:25:00,185,151.0,115.997803
2023-08-26 23:25:00,186,180.0,122.0
2023-08-26 23:25:00,187,155.0,119.995728
2023-08-26 23:25:00,188,155.0,119.995728
2023-08-26 23:25:00,189,180.0,120.0
2023-08-26 23:25:00,190,993.0,795.0
2023-08-26 23:25:00,191,992.0,795.0
2023-08-26 23:25:00,193,0.0,0.0
2023-08-26 23:25:00,194,0.0,0.0
2023-08-26 23:25:00,195,0.0,0.0
2023-08-26 23:25:00,196,53.104923,35.0
2023-08-26 23:25:00,197,0.0,0.0
2023-08-26 23:25:00,198,0.0,0.0
2023-08-26 23:25:00,200,0.0,0.0
2023-08-26 23:25:00,207,0.0,0.0
2023-08-26 23:25:00,208,0.0,0.0
2023-08-26 23:25:00,209,0.0,0.0
2023-08-26 23:25:00,210,0.0,0.0
2023-08-26 23:25:00,211,0.0,0.0
2023-08-26 23:25:00,212,0.0,0.0
2023-08-26 23:25:00,213,0.0,0.0
2023-08-26 23:25:00,214,0.0,0.0
2023-08-26 23:25:00,215,0.0,0.0
2023-08-26 23:25:00,216,0.0,0.0
2023-08-26 23:25:00,217,0.0,0.0
2023-08-26 23:25:00,218,23.5,20.99826
2023-08-26 23:25:00,219,23.5,20.99826
2023-08-26 23:25:00,220,23.5,20.99826
2023-08-26 23:25:00,231,0.0,0.0
2023-08-26 23:25:00,232,0.0,0.0
2023-08-26 23:25:00,233,0.0,0.0
2023-08-26 23:25:00,234,0.0,0.0
2023-08-26 23:25:00,237,0.0,0.0
2023-08-26 23:25:00,238,0.0,0.0
2023-08-26 23:25:00,240,284.0,200.0
2023-08-26 23:25:00,241,143.0,100.0
2023-08-26 23:25:00,242,0.0,0.0
2023-08-26 23:25:00,243,0.0,0.0
2023-08-26 23:25:00,244,0.0,0.0
2023-08-26 23:25:00,247,0.0,0.0
2023-08-26 23:25:00,248,0.0,0.0
2023-08-26 23:25:00,249,159.5,99.498901
2023-08-26 23:25:00,250,0.0,0.0
2023-08-26 23:25:00,251,159.5,99.498901
2023-08-26 23:25:00,252,180.0,130.0
2023-08-26 23:25:00,253,0.0,0.0
2023-08-26 23:25:00,254,0.0,0.0
2023-08-26 23:25:00,255,247.0,167.0
2023-08-26 23:25:00,256,247.0,167.0
2023-08-26 23:25:00,257,264.0,216.0
2023-08-26 23:25:00,258,210.0,162.007477
2023-08-26 23:25:00,259,210.0,162.007477
2023-08-26 23:25:00,260,0.0,0.0
2023-08-26 23:25:00,264,10.000229,5.000229
2023-08-26 23:25:00,265,10.000229,5.000229
2023-08-26 23:25:00,266,0.0,0.0
2023-08-26 23:25:00,267,0.0,0.0
2023-08-26 23:25:00,268,0.0,0.0
2023-08-26 23:25:00,269,0.0,0.0
2023-08-26 23:25:00,270,0.0,0.0
2023-08-26 23:25:00,271,0.0,0.0
2023-08-26 23:25:00,272,0.0,0.0
2023-08-26 23:25:00,273,0.0,0.0
2023-08-26 23:25:00,274,0.0,0.0
2023-08-26 23:25:00,275,0.0,0.0
2023-08-26 23:25:00,276,0.0,0.0
2023-08-26 23:25:00,277,0.0,0.0
2023-08-26 23:25:00,278,0.0,0.0
2023-08-26 23:25:00,279,0.0,0.0
2023-08-26 23:25:00,280,0.0,0.0
2023-08-26 23:25:00,281,0.0,0.0
2023-08-26 23:25:00,282,0.0,0.0
2023-08-26 23:25:00,283,0.0,0.0
2023-08-26 23:25:00,284,0.0,0.0
2023-08-26 23:25:00,285,0.0,0.0
2023-08-26 23:25:00,286,0.0,0.0
2023-08-26 23:25:00,287,0.0,0.0
2023-08-26 23:25:00,288,0.0,0.0
2023-08-26 23:25:00,289,0.0,0.0
2023-08-26 23:25:00,290,0.0,0.0
2023-08-26 23:25:00,291,0.0,0.0
2023-08-26 23:25:00,292,0.0,0.0
2023-08-26 23:25:00,293,0.0,0.0
2023-08-26 23:25:00,294,0.0,0.0
2023-08-26 23:25:00,299,178.0,123.99823
2023-08-26 23:25:00,300,178.0,123.99823
2023-08-26 23:25:00,301,177.0,123.99823
2023-08-26 23:25:00,302,177.0,123.99823
2023-08-26 23:25:00,303,217.0,132.0
2023-08-26 23:25:00,304,216.0,132.0
2023-08-26 23:25:00,305,371.0,244.65567
2023-08-26 23:25:00,306,0.0,0.0
2023-08-26 23:25:00,307,0.0,0.0
2023-08-26 23:25:00,308,0.0,0.0
2023-08-26 23:25:00,309,0.0,0.0
2023-08-26 23:25:00,310,0.0,0.0
2023-08-26 23:25:00,311,0.0,0.0
2023-08-26 23:25:00,312,0.0,0.0
2023-08-26 23:25:00,313,0.0,0.0
2023-08-26 23:25:00,314,0.0,0.0
2023-08-26 23:25:00,315,0.0,0.0
2023-08-26 23:25:00,316,0.0,0.0
2023-08-26 23:25:00,317,0.0,0.0
2023-08-26 23:25:00,318,0.0,0.0
2023-08-26 23:25:00,319,0.0,0.0
2023-08-26 23:25:00,320,0.0,0.0
2023-08-26 23:25:00,321,0.0,0.0
2023-08-26 23:25:00,322,0.0,0.0
2023-08-26 23:25:00,323,161.0,122.0
2023-08-26 23:25:00,324,161.0,122.0
2023-08-26 23:25:00,325,171.0,136.0
2023-08-26 23:25:00,326,0.0,0.0
2023-08-26 23:25:00,327,0.0,0.0
2023-08-26 23:25:00,328,0.0,0.0
2023-08-26 23:25:00,329,0.0,0.0
2023-08-26 23:25:00,330,0.0,0.0
2023-08-26 23:25:00,331,0.0,0.0
2023-08-26 23:25:00,332,813.0,645.706421
2023-08-26 23:25:00,333,0.0,0.0
2023-08-26 23:25:00,334,0.0,0.0
2023-08-26 23:25:00,335,0.0,0.0
2023-08-26 23:25:00,336,0.0,0.0
2023-08-26 23:25:00,337,0.0,0.0
2023-08-26 23:25:00,338,0.0,0.0
2023-08-26 23:25:00,339,0.0,0.0
2023-08-26 23:25:00,340,818.0,674.635376
2023-08-26 23:25:00,341,817.0,674.925781
2023-08-26 23:25:00,342,166.0,135.0
2023-08-26 23:25:00,343,167.0,135.0
2023-08-26 23:25:00,344,0.0,0.0
2023-08-26 23:25:00,345,0.0,0.0
2023-08-26 23:25:00,346,114.0,80.0
2023-08-26 23:25:00,347,188.0,163.0
2023-08-26 23:25:00,348,0.0,0.0
2023-08-26 23:25:00,349,0.0,0.0
2023-08-26 23:25:00,350,0.0,0.0
2023-08-26 23:25:00,351,0.0,0.0
2023-08-26 23:25:00,352,0.0,0.0
2023-08-26 23:25:00,353,0.0,0.0
2023-08-26 23:25:00,354,0.0,0.0
2023-08-26 23:25:00,355,0.0,0.0
2023-08-26 23:25:00,356,0.0,0.0
2023-08-26 23:25:00,357,0.0,0.0
2023-08-26 23:25:00,358,0.0,0.0
2023-08-26 23:25:00,359,0.0,0.0
2023-08-26 23:25:00,360,0.0,0.0
2023-08-26 23:25:00,361,0.0,0.0
2023-08-26 23:25:00,362,0.0,0.0
2023-08-26 23:25:00,363,0.0,0.0
2023-08-26 23:25:00,366,399.014526,355.0
2023-08-26 23:25:00,367,0.0,0.0
2023-08-26 23:25:00,368,0.0,0.0
2023-08-26 23:25:00,369,0.0,0.0
2023-08-26 23:25:00,370,0.0,0.0
2023-08-26 23:25:00,371,0.0,0.0
2023-08-26 23:25:00,372,0.0,0.0
2023-08-26 23:25:00,373,0.0,0.0
2023-08-26 23:25:00,374,0.0,0.0
2023-08-26 23:25:00,375,0.0,0.0
2023-08-26 23:25:00,376,0.0,0.0
2023-08-26 23:25:00,377,0.0,0.0
2023-08-26 23:25:00,378,0.0,0.0
2023-08-26 23:25:00,379,0.0,0.0
2023-08-26 23:25:00,380,0.0,0.0
2023-08-26 23:25:00,381,0.0,0.0
2023-08-26 23:25:00,382,0.0,0.0
2023-08-26 23:25:00,383,0.0,0.0
2023-08-26 23:25:00,384,0.0,0.0
2023-08-26 23:25:00,385,277.5,181.044983
2023-08-26 23:25:00,386,277.5,182.494568
2023-08-26 23:25:00,387,275.0,202.0
2023-08-26 23:25:00,388,277.0,181.319641
2023-08-26 23:25:00,389,277.0,180.755005
2023-08-26 23:25:00,390,275.0,202.0
2023-08-26 23:25:00,419,300.0,190.002136
2023-08-26 23:25:00,420,300.0,190.002136
2023-08-26 23:25:00,421,272.0,190.002136
2023-08-26 23:25:00,422,261.0,180.0
2023-08-26 23:25:00,423,261.0,180.0
2023-08-26 23:25:00,432,286.0,216.0
2023-08-26 23:25:00,433,421.0,263.314697
2023-08-26 23:25:00,434,276.5,180.013397
2023-08-26 23:25:00,435,276.5,180.013397
2023-08-26 23:25:00,436,277.5,180.013397
2023-08-26 23:25:00,437,277.5,180.013397
2023-08-26 23:25:00,438,280.0,208.0
2023-08-26 23:25:00,439,281.0,208.0
2023-08-26 23:25:00,440,162.0,120.0
2023-08-26 23:25:00,441,162.0,120.0
2023-08-26 23:25:00,442,172.0,120.0
2023-08-26 23:25:00,443,0.0,0.0
2023-08-26 23:25:00,444,0.0,0.0
2023-08-26 23:25:00,450,224.0,130.429993
2023-08-26 23:25:00,451,133.0,85.0
2023-08-26 23:25:00,452,244.0,130.124817
2023-08-26 23:25:00,453,142.0,65.062408
2023-08-26 23:25:00,459,434.0,284.912506
2023-08-26 23:25:00,467,12.0,5.000153
2023-08-26 23:25:00,468,12.0,4.000366
2023-08-26 23:25:00,469,5.000153,1.600391
2023-08-26 23:25:00,471,4.869812,0.0
2023-08-26 23:25:00,472,219.0,180.0
2023-08-26 23:25:00,473,126.0,90.0
2023-08-26 23:25:00,474,222.0,180.0
2023-08-26 23:25:00,475,126.0,90.0
2023-08-26 23:25:00,477,250.5,164.0
2023-08-26 23:25:00,478,0.0,0.0
2023-08-26 23:25:00,479,126.5,76.0
2023-08-26 23:25:00,480,0.0,0.0
2023-08-26 23:25:00,481,248.0,164.0
2023-08-26 23:25:00,482,126.5,76.0
2023-08-26 23:25:00,485,0.0,0.0
2023-08-26 23:25:00,486,0.0,0.0
2023-08-26 23:25:00,487,0.0,0.0
2023-08-26 23:25:00,488,0.0,0.0
2023-08-26 23:25:00,489,994.0,795.0
2023-08-26 23:25:00,490,996.0,795.0
2023-08-26 23:25:00,491,963.0,791.0
2023-08-26 23:25:00,492,966.0,786.0
2023-08-26 23:25:00,493,990.0,795.0
2023-08-26 23:25:00,494,0.0,0.0
2023-08-26 23:25:00,495,0.0,0.0
2023-08-26 23:25:00,496,0.0,0.0
2023-08-26 23:25:00,497,399.994598,240.0
2023-08-26 23:25:00,498,0.0,0.0
2023-08-26 23:25:00,499,357.0,265.0
2023-08-26 23:25:00,501,289.5,158.003479
2023-08-26 23:25:00,502,264.861084,264.861084
2023-08-26 23:25:00,503,289.0,200.0
2023-08-26 23:25:00,507,135.0,59.001785
2023-08-26 23:25:00,508,139.199997,106.0
2023-08-26 23:25:00,511,0.0,0.0
2023-08-26 23:25:00,512,0.0,0.0
2023-08-26 23:25:00,513,327.0,150.0
2023-08-26 23:25:00,514,139.0,120.0
2023-08-26 23:25:00,516,850.012939,749.988525
2023-08-26 23:25:00,521,939.0,577.0
2023-08-26 23:25:00,522,940.0,577.0
2023-08-26 23:25:00,523,0.0,0.0
2023-08-26 23:25:00,524,0.0,0.0
2023-08-26 23:25:00,525,0.0,0.0
2023-08-26 23:25:00,526,259.0,131.0
2023-08-26 23:25:00,527,1357.0,1058.099976
2023-08-26 23:25:00,528,259.0,131.0
2023-08-26 23:25:00,529,994.0,761.856201
2023-08-26 23:25:00,530,994.0,752.955078
2023-08-26 23:25:00,533,0.0,0.0
2023-08-26 23:25:00,534,0.0,0.0
2023-08-26 23:25:00,535,0.0,0.0
2023-08-26 23:25:00,536,96.333336,31.5
2023-08-26 23:25:00,537,96.333336,31.5
2023-08-26 23:25:00,538,103.333336,82.0
2023-08-26 23:25:00,539,0.0,0.0
2023-08-26 23:25:00,540,0.0,0.0
2023-08-26 23:25:00,541,75.0,50.0
2023-08-26 23:25:00,542,41.0,38.500824
2023-08-26 23:25:00,544,1012.0,795.0
2023-08-26 23:25:00,545,1012.0,795.0
2023-08-26 23:25:00,546,356.5,186.0
2023-08-26 23:25:00,547,356.5,186.0
2023-08-26 23:25:00,548,326.0,254.0
2023-08-26 23:25:00,549,237.0,120.0
2023-08-26 23:25:00,550,117.0,90.0
2023-08-26 23:25:00,554,0.0,0.0
2023-08-26 23:25:00,555,958.0,741.690125
2023-08-26 23:25:00,556,0.0,0.0
2023-08-26 23:25:00,557,0.0,0.0
2023-08-26 23:30:00,1,0.0,0.0
2023-08-26 23:30:00,2,0.0,0.0
2023-08-26 23:30:00,3,479.996735,406.950256
2023-08-26 23:30:00,4,0.0,0.0
2023-08-26 23:30:00,5,0.0,0.0
2023-08-26 23:30:00,6,479.996735,404.451385
2023-08-26 23:30:00,7,479.996735,403.442139
2023-08-26 23:30:00,8,0.0,0.0
2023-08-26 23:30:00,9,0.0,0.0
2023-08-26 23:30:00,10,477.045929,372.628479
2023-08-26 23:30:00,11,0.0,0.0
2023-08-26 23:30:00,12,0.0,0.0
2023-08-26 23:30:00,15,522.0,478.371338
2023-08-26 23:30:00,16,0.0,0.0
2023-08-26 23:30:00,17,464.89566,435.93631
2023-08-26 23:30:00,18,0.0,0.0
2023-08-26 23:30:00,27,615.0,615.0
2023-08-26 23:30:00,28,0.0,0.0
2023-08-26 23:30:00,29,612.0,612.0
2023-08-26 23:30:00,33,0.0,0.0
2023-08-26 23:30:00,36,991.0,795.0
2023-08-26 23:30:00,37,982.0,795.0
2023-08-26 23:30:00,43,268.926819,267.0
2023-08-26 23:30:00,46,506.0,449.527069
2023-08-26 23:30:00,47,0.0,0.0
2023-08-26 23:30:00,48,462.58963,410.517487
2023-08-26 23:30:00,49,0.0,0.0
2023-08-26 23:30:00,50,0.0,0.0
2023-08-26 23:30:00,51,463.0,405.012726
2023-08-26 23:30:00,52,0.0,0.0
2023-08-26 23:30:00,53,0.0,0.0
2023-08-26 23:30:00,54,0.0,0.0
2023-08-26 23:30:00,55,0.0,0.0
2023-08-26 23:30:00,56,0.0,0.0
2023-08-26 23:30:00,57,0.0,0.0
2023-08-26 23:30:00,58,0.0,0.0
2023-08-26 23:30:00,59,0.0,0.0
2023-08-26 23:30:00,60,0.0,0.0
2023-08-26 23:30:00,61,0.0,0.0
2023-08-26 23:30:00,62,461.0,396.892883
2023-08-26 23:30:00,63,359.982574,290.3302
2023-08-26 23:30:00,64,0.0,0.0
2023-08-26 23:30:00,65,0.0,0.0
2023-08-26 23:30:00,66,419.692047,384.605377
2023-08-26 23:30:00,67,435.536896,373.000641
2023-08-26 23:30:00,68,0.0,0.0
2023-08-26 23:30:00,69,0.0,0.0
2023-08-26 23:30:00,70,930.0,850.928467
2023-08-26 23:30:00,71,0.0,0.0
2023-08-26 23:30:00,72,44.0,25.002136
2023-08-26 23:30:00,73,0.0,0.0
2023-08-26 23:30:00,74,0.0,0.0
2023-08-26 23:30:00,75,0.0,0.0
2023-08-26 23:30:00,76,0.0,0.0
2023-08-26 23:30:00,77,0.0,0.0
2023-08-26 23:30:00,78,144.642853,110.005325
2023-08-26 23:30:00,79,144.642853,110.005325
2023-08-26 23:30:00,80,163.0,130.0
2023-08-26 23:30:00,83,450.589569,429.499481
2023-08-26 23:30:00,84,0.0,0.0
2023-08-26 23:30:00,85,449.969208,398.616913
2023-08-26 23:30:00,86,0.0,0.0
2023-08-26 23:30:00,87,0.0,0.0
2023-08-26 23:30:00,88,419.972137,347.562103
2023-08-26 23:30:00,89,0.0,0.0
2023-08-26 23:30:00,90,457.0,364.319458
2023-08-26 23:30:00,91,897.546387,800.0
2023-08-26 23:30:00,92,0.0,0.0
2023-08-26 23:30:00,95,0.0,0.0
2023-08-26 23:30:00,96,0.0,0.0
2023-08-26 23:30:00,97,0.0,0.0
2023-08-26 23:30:00,98,0.0,0.0
2023-08-26 23:30:00,99,0.0,0.0
2023-08-26 23:30:00,100,0.0,0.0
2023-08-26 23:30:00,101,0.0,0.0
2023-08-26 23:30:00,102,0.0,0.0
2023-08-26 23:30:00,103,0.0,0.0
2023-08-26 23:30:00,104,0.0,0.0
2023-08-26 23:30:00,105,0.0,0.0
2023-08-26 23:30:00,106,0.0,0.0
2023-08-26 23:30:00,107,0.0,0.0
2023-08-26 23:30:00,108,0.0,0.0
2023-08-26 23:30:00,112,0.0,0.0
2023-08-26 23:30:00,113,0.0,0.0
2023-08-26 23:30:00,114,0.0,0.0
2023-08-26 23:30:00,115,921.0,821.049316
2023-08-26 23:30:00,116,0.0,0.0
2023-08-26 23:30:00,117,0.0,0.0
2023-08-26 23:30:00,118,100.0,60.000153
2023-08-26 23:30:00,119,100.0,60.000153
2023-08-26 23:30:00,120,100.0,60.000153
2023-08-26 23:30:00,126,0.0,0.0
2023-08-26 23:30:00,127,0.0,0.0
2023-08-26 23:30:00,128,990.0,750.0
2023-08-26 23:30:00,129,987.0,750.0
2023-08-26 23:30:00,130,0.0,0.0
2023-08-26 23:30:00,131,979.0,718.0
2023-08-26 23:30:00,132,929.0,758.0
2023-08-26 23:30:00,133,946.0,755.0
2023-08-26 23:30:00,134,276.545715,266.545715
2023-08-26 23:30:00,135,0.0,0.0
2023-08-26 23:30:00,136,48.324883,0.0
2023-08-26 23:30:00,137,9.236306,0.0
2023-08-26 23:30:00,138,0.0,0.0
2023-08-26 23:30:00,139,287.5,200.0
2023-08-26 23:30:00,140,287.5,200.0
2023-08-26 23:30:00,141,272.0,188.0
2023-08-26 23:30:00,142,167.5,88.0
2023-08-26 23:30:00,143,167.5,89.143059
2023-08-26 23:30:00,144,175.0,104.0
2023-08-26 23:30:00,145,164.5,88.436272
2023-08-26 23:30:00,146,164.5,88.436272
2023-08-26 23:30:00,147,169.0,104.0
2023-08-26 23:30:00,150,0.0,0.0
2023-08-26 23:30:00,151,0.0,0.0
2023-08-26 23:30:00,152,0.0,0.0
2023-08-26 23:30:00,153,0.0,0.0
2023-08-26 23:30:00,154,238.0,134.0
2023-08-26 23:30:00,155,121.0,67.0
2023-08-26 23:30:00,156,396.0,340.0
2023-08-26 23:30:00,158,0.0,0.0
2023-08-26 23:30:00,159,998.0,795.0
2023-08-26 23:30:00,160,0.0,0.0
2023-08-26 23:30:00,161,0.0,0.0
2023-08-26 23:30:00,162,0.0,0.0
2023-08-26 23:30:00,166,0.0,0.0
2023-08-26 23:30:00,167,0.0,0.0
2023-08-26 23:30:00,168,0.0,0.0
2023-08-26 23:30:00,169,0.0,0.0
2023-08-26 23:30:00,170,0.0,0.0
2023-08-26 23:30:00,171,0.0,0.0
2023-08-26 23:30:00,172,0.0,0.0
2023-08-26 23:30:00,173,0.0,0.0
2023-08-26 23:30:00,174,0.0,0.0
2023-08-26 23:30:00,175,280.362091,152.0
2023-08-26 23:30:00,176,284.138702,153.767487
2023-08-26 23:30:00,177,296.0,214.0
2023-08-26 23:30:00,178,0.0,0.0
2023-08-26 23:30:00,179,0.0,0.0
2023-08-26 23:30:00,180,0.0,0.0
2023-08-26 23:30:00,181,153.5,115.997803
2023-08-26 23:30:00,182,153.5,115.997803
2023-08-26 23:30:00,183,178.0,120.0
2023-08-26 23:30:00,184,151.0,115.997803
2023-08-26 23:30:00,185,151.0,115.997803
2023-08-26 23:30:00,186,180.0,122.0
2023-08-26 23:30:00,187,155.0,119.995728
2023-08-26 23:30:00,188,155.0,119.995728
2023-08-26 23:30:00,189,180.0,120.0
2023-08-26 23:30:00,190,993.0,795.0
2023-08-26 23:30:00,191,992.0,795.0
2023-08-26 23:30:00,193,0.0,0.0
2023-08-26 23:30:00,194,0.0,0.0
2023-08-26 23:30:00,195,0.0,0.0
2023-08-26 23:30:00,196,53.104923,35.0
2023-08-26 23:30:00,197,0.0,0.0
2023-08-26 23:30:00,198,0.0,0.0
2023-08-26 23:30:00,200,0.0,0.0
2023-08-26 23:30:00,207,0.0,0.0
2023-08-26 23:30:00,208,0.0,0.0
2023-08-26 23:30:00,209,0.0,0.0
2023-08-26 23:30:00,210,0.0,0.0
2023-08-26 23:30:00,211,0.0,0.0
2023-08-26 23:30:00,212,0.0,0.0
2023-08-26 23:30:00,213,0.0,0.0
2023-08-26 23:30:00,214,0.0,0.0
2023-08-26 23:30:00,215,0.0,0.0
2023-08-26 23:30:00,216,0.0,0.0
2023-08-26 23:30:00,217,0.0,0.0
2023-08-26 23:30:00,218,23.5,20.99826
2023-08-26 23:30:00,219,23.5,20.99826
2023-08-26 23:30:00,220,23.5,20.99826
2023-08-26 23:30:00,231,0.0,0.0
2023-08-26 23:30:00,232,0.0,0.0
2023-08-26 23:30:00,233,0.0,0.0
2023-08-26 23:30:00,234,0.0,0.0
2023-08-26 23:30:00,237,0.0,0.0
2023-08-26 23:30:00,238,0.0,0.0
2023-08-26 23:30:00,240,284.0,200.0
2023-08-26 23:30:00,241,143.0,100.0
2023-08-26 23:30:00,242,0.0,0.0
2023-08-26 23:30:00,243,0.0,0.0
2023-08-26 23:30:00,244,0.0,0.0
2023-08-26 23:30:00,247,0.0,0.0
2023-08-26 23:30:00,248,0.0,0.0
2023-08-26 23:30:00,249,159.5,99.46228
2023-08-26 23:30:00,250,0.0,0.0
2023-08-26 23:30:00,251,159.5,99.553833
2023-08-26 23:30:00,252,180.0,130.0
2023-08-26 23:30:00,253,0.0,0.0
2023-08-26 23:30:00,254,0.0,0.0
2023-08-26 23:30:00,255,247.0,167.0
2023-08-26 23:30:00,256,247.0,167.0
2023-08-26 23:30:00,257,264.0,216.0
2023-08-26 23:30:00,258,210.0,162.007477
2023-08-26 23:30:00,259,210.0,162.007477
2023-08-26 23:30:00,260,0.0,0.0
2023-08-26 23:30:00,264,10.000229,5.000229
2023-08-26 23:30:00,265,10.000229,5.000229
2023-08-26 23:30:00,266,0.0,0.0
2023-08-26 23:30:00,267,0.0,0.0
2023-08-26 23:30:00,268,0.0,0.0
2023-08-26 23:30:00,269,0.0,0.0
2023-08-26 23:30:00,270,0.0,0.0
2023-08-26 23:30:00,271,0.0,0.0
2023-08-26 23:30:00,272,0.0,0.0
2023-08-26 23:30:00,273,0.0,0.0
2023-08-26 23:30:00,274,0.0,0.0
2023-08-26 23:30:00,275,0.0,0.0
2023-08-26 23:30:00,276,0.0,0.0
2023-08-26 23:30:00,277,0.0,0.0
2023-08-26 23:30:00,278,0.0,0.0
2023-08-26 23:30:00,279,0.0,0.0
2023-08-26 23:30:00,280,0.0,0.0
2023-08-26 23:30:00,281,0.0,0.0
2023-08-26 23:30:00,282,0.0,0.0
2023-08-26 23:30:00,283,0.0,0.0
2023-08-26 23:30:00,284,0.0,0.0
2023-08-26 23:30:00,285,0.0,0.0
2023-08-26 23:30:00,286,0.0,0.0
2023-08-26 23:30:00,287,0.0,0.0
2023-08-26 23:30:00,288,0.0,0.0
2023-08-26 23:30:00,289,0.0,0.0
2023-08-26 23:30:00,290,0.0,0.0
2023-08-26 23:30:00,291,0.0,0.0
2023-08-26 23:30:00,292,0.0,0.0
2023-08-26 23:30:00,293,0.0,0.0
2023-08-26 23:30:00,294,0.0,0.0
2023-08-26 23:30:00,299,178.0,123.99823
2023-08-26 23:30:00,300,178.0,123.99823
2023-08-26 23:30:00,301,177.0,123.99823
2023-08-26 23:30:00,302,177.0,123.99823
2023-08-26 23:30:00,303,217.0,132.0
2023-08-26 23:30:00,304,216.0,132.0
2023-08-26 23:30:00,305,371.0,226.393799
2023-08-26 23:30:00,306,0.0,0.0
2023-08-26 23:30:00,307,0.0,0.0
2023-08-26 23:30:00,308,0.0,0.0
2023-08-26 23:30:00,309,0.0,0.0
2023-08-26 23:30:00,310,0.0,0.0
2023-08-26 23:30:00,311,0.0,0.0
2023-08-26 23:30:00,312,0.0,0.0
2023-08-26 23:30:00,313,0.0,0.0
2023-08-26 23:30:00,314,0.0,0.0
2023-08-26 23:30:00,315,0.0,0.0
2023-08-26 23:30:00,316,0.0,0.0
2023-08-26 23:30:00,317,0.0,0.0
2023-08-26 23:30:00,318,0.0,0.0
2023-08-26 23:30:00,319,0.0,0.0
2023-08-26 23:30:00,320,0.0,0.0
2023-08-26 23:30:00,321,0.0,0.0
2023-08-26 23:30:00,322,0.0,0.0
2023-08-26 23:30:00,323,161.0,122.0
2023-08-26 23:30:00,324,161.0,122.0
2023-08-26 23:30:00,325,171.0,136.0
2023-08-26 23:30:00,326,0.0,0.0
2023-08-26 23:30:00,327,0.0,0.0
2023-08-26 23:30:00,328,0.0,0.0
2023-08-26 23:30:00,329,0.0,0.0
2023-08-26 23:30:00,330,0.0,0.0
2023-08-26 23:30:00,331,0.0,0.0
2023-08-26 23:30:00,332,813.0,653.319397
2023-08-26 23:30:00,333,0.0,0.0
2023-08-26 23:30:00,334,0.0,0.0
2023-08-26 23:30:00,335,0.0,0.0
2023-08-26 23:30:00,336,0.0,0.0
2023-08-26 23:30:00,337,0.0,0.0
2023-08-26 23:30:00,338,0.0,0.0
2023-08-26 23:30:00,339,0.0,0.0
2023-08-26 23:30:00,340,818.0,674.344971
2023-08-26 23:30:00,341,817.0,675.299072
2023-08-26 23:30:00,342,166.0,135.0
2023-08-26 23:30:00,343,167.0,135.0
2023-08-26 23:30:00,344,0.0,0.0
2023-08-26 23:30:00,345,0.0,0.0
2023-08-26 23:30:00,346,114.0,80.0
2023-08-26 23:30:00,347,188.0,163.0
2023-08-26 23:30:00,348,0.0,0.0
2023-08-26 23:30:00,349,0.0,0.0
2023-08-26 23:30:00,350,0.0,0.0
2023-08-26 23:30:00,351,0.0,0.0
2023-08-26 23:30:00,352,0.0,0.0
2023-08-26 23:30:00,353,0.0,0.0
2023-08-26 23:30:00,354,0.0,0.0
2023-08-26 23:30:00,355,0.0,0.0
2023-08-26 23:30:00,356,0.0,0.0
2023-08-26 23:30:00,357,0.0,0.0
2023-08-26 23:30:00,358,0.0,0.0
2023-08-26 23:30:00,359,0.0,0.0
2023-08-26 23:30:00,360,0.0,0.0
2023-08-26 23:30:00,361,0.0,0.0
2023-08-26 23:30:00,362,0.0,0.0
2023-08-26 23:30:00,363,0.0,0.0
2023-08-26 23:30:00,366,398.814575,355.0
2023-08-26 23:30:00,367,0.0,0.0
2023-08-26 23:30:00,368,0.0,0.0
2023-08-26 23:30:00,369,0.0,0.0
2023-08-26 23:30:00,370,0.0,0.0
2023-08-26 23:30:00,371,0.0,0.0
2023-08-26 23:30:00,372,0.0,0.0
2023-08-26 23:30:00,373,0.0,0.0
2023-08-26 23:30:00,374,0.0,0.0
2023-08-26 23:30:00,375,0.0,0.0
2023-08-26 23:30:00,376,0.0,0.0
2023-08-26 23:30:00,377,0.0,0.0
2023-08-26 23:30:00,378,0.0,0.0
2023-08-26 23:30:00,379,0.0,0.0
2023-08-26 23:30:00,380,0.0,0.0
2023-08-26 23:30:00,381,0.0,0.0
2023-08-26 23:30:00,382,0.0,0.0
2023-08-26 23:30:00,383,0.0,0.0
2023-08-26 23:30:00,384,0.0,0.0
2023-08-26 23:30:00,385,277.5,181.090759
2023-08-26 23:30:00,386,277.5,181.563782
2023-08-26 23:30:00,387,275.0,202.0
2023-08-26 23:30:00,388,277.0,181.319641
2023-08-26 23:30:00,389,277.0,180.755005
2023-08-26 23:30:00,390,275.0,202.0
2023-08-26 23:30:00,419,300.0,190.002136
2023-08-26 23:30:00,420,300.0,190.002136
2023-08-26 23:30:00,421,272.0,190.002136
2023-08-26 23:30:00,422,261.0,180.0
2023-08-26 23:30:00,423,261.0,180.0
2023-08-26 23:30:00,432,286.0,216.0
2023-08-26 23:30:00,433,421.0,342.549683
2023-08-26 23:30:00,434,276.5,180.013397
2023-08-26 23:30:00,435,276.5,180.013397
2023-08-26 23:30:00,436,277.5,180.013397
2023-08-26 23:30:00,437,277.5,180.013397
2023-08-26 23:30:00,438,280.0,208.0
2023-08-26 23:30:00,439,281.0,208.0
2023-08-26 23:30:00,440,162.0,120.0
2023-08-26 23:30:00,441,162.0,120.0
2023-08-26 23:30:00,442,172.0,120.0
2023-08-26 23:30:00,443,0.0,0.0
2023-08-26 23:30:00,444,0.0,0.0
2023-08-26 23:30:00,450,224.0,172.329834
2023-08-26 23:30:00,451,133.0,100.732903
2023-08-26 23:30:00,452,244.0,130.124817
2023-08-26 23:30:00,453,142.0,65.062408
2023-08-26 23:30:00,459,434.0,336.605988
2023-08-26 23:30:00,467,12.0,5.000153
2023-08-26 23:30:00,468,12.0,4.000366
2023-08-26 23:30:00,469,5.000153,1.600391
2023-08-26 23:30:00,471,5.275904,0.0
2023-08-26 23:30:00,472,219.0,180.0
2023-08-26 23:30:00,473,126.0,90.0
2023-08-26 23:30:00,474,222.0,180.0
2023-08-26 23:30:00,475,126.0,90.0
2023-08-26 23:30:00,477,250.5,164.0
2023-08-26 23:30:00,478,0.0,0.0
2023-08-26 23:30:00,479,126.5,76.0
2023-08-26 23:30:00,480,0.0,0.0
2023-08-26 23:30:00,481,248.0,164.0
2023-08-26 23:30:00,482,126.5,76.0
2023-08-26 23:30:00,485,0.0,0.0
2023-08-26 23:30:00,486,0.0,0.0
2023-08-26 23:30:00,487,0.0,0.0
2023-08-26 23:30:00,488,0.0,0.0
2023-08-26 23:30:00,489,994.0,795.0
2023-08-26 23:30:00,490,996.0,795.0
2023-08-26 23:30:00,491,963.0,791.0
2023-08-26 23:30:00,492,966.0,786.0
2023-08-26 23:30:00,493,990.0,795.0
2023-08-26 23:30:00,494,0.0,0.0
2023-08-26 23:30:00,495,0.0,0.0
2023-08-26 23:30:00,496,0.0,0.0
2023-08-26 23:30:00,497,399.994598,240.0
2023-08-26 23:30:00,498,0.0,0.0
2023-08-26 23:30:00,499,357.0,265.0
2023-08-26 23:30:00,501,289.5,158.003479
2023-08-26 23:30:00,502,274.474365,274.474365
2023-08-26 23:30:00,503,289.0,200.0
2023-08-26 23:30:00,507,135.0,59.001785
2023-08-26 23:30:00,508,139.199997,106.0
2023-08-26 23:30:00,511,0.0,0.0
2023-08-26 23:30:00,512,0.0,0.0
2023-08-26 23:30:00,513,327.0,293.116699
2023-08-26 23:30:00,514,139.0,137.777634
2023-08-26 23:30:00,516,850.012939,749.988525
2023-08-26 23:30:00,521,939.0,577.0
2023-08-26 23:30:00,522,940.0,577.0
2023-08-26 23:30:00,523,0.0,0.0
2023-08-26 23:30:00,524,0.0,0.0
2023-08-26 23:30:00,525,0.0,0.0
2023-08-26 23:30:00,526,259.0,131.0
2023-08-26 23:30:00,527,1357.0,1058.099976
2023-08-26 23:30:00,528,259.0,131.0
2023-08-26 23:30:00,529,994.0,780.33374
2023-08-26 23:30:00,530,994.0,798.494751
2023-08-26 23:30:00,533,0.0,0.0
2023-08-26 23:30:00,534,0.0,0.0
2023-08-26 23:30:00,535,0.0,0.0
2023-08-26 23:30:00,536,96.333336,31.5
2023-08-26 23:30:00,537,96.333336,31.527145
2023-08-26 23:30:00,538,103.333336,82.0
2023-08-26 23:30:00,539,0.0,0.0
2023-08-26 23:30:00,540,0.0,0.0
2023-08-26 23:30:00,541,75.0,50.0
2023-08-26 23:30:00,542,41.0,38.500824
2023-08-26 23:30:00,544,1012.0,795.0
2023-08-26 23:30:00,545,1012.0,795.0
2023-08-26 23:30:00,546,356.5,186.0
2023-08-26 23:30:00,547,356.5,186.0
2023-08-26 23:30:00,548,326.0,254.0
2023-08-26 23:30:00,549,237.0,120.0
2023-08-26 23:30:00,550,117.0,90.0
2023-08-26 23:30:00,554,0.0,0.0
2023-08-26 23:30:00,555,958.0,754.220093
2023-08-26 23:30:00,556,0.0,0.0
2023-08-26 23:30:00,557,0.0,0.0
2023-08-26 23:35:00,1,0.0,0.0
2023-08-26 23:35:00,2,0.0,0.0
2023-08-26 23:35:00,3,479.996735,399.882263
2023-08-26 23:35:00,4,0.0,0.0
2023-08-26 23:35:00,5,0.0,0.0
2023-08-26 23:35:00,6,479.996735,399.592224
2023-08-26 23:35:00,7,479.996735,399.872833
2023-08-26 23:35:00,8,0.0,0.0
2023-08-26 23:35:00,9,0.0,0.0
2023-08-26 23:35:00,10,476.996368,365.658173
2023-08-26 23:35:00,11,0.0,0.0
2023-08-26 23:35:00,12,0.0,0.0
2023-08-26 23:35:00,15,522.0,474.536652
2023-08-26 23:35:00,16,0.0,0.0
2023-08-26 23:35:00,17,463.260986,423.260986
2023-08-26 23:35:00,18,0.0,0.0
2023-08-26 23:35:00,27,615.0,615.0
2023-08-26 23:35:00,28,0.0,0.0
2023-08-26 23:35:00,29,612.0,612.0
2023-08-26 23:35:00,33,0.0,0.0
2023-08-26 23:35:00,36,991.0,795.0
2023-08-26 23:35:00,37,982.0,795.0
2023-08-26 23:35:00,43,362.0,267.0
2023-08-26 23:35:00,46,506.0,449.960327
2023-08-26 23:35:00,47,0.0,0.0
2023-08-26 23:35:00,48,462.58963,409.79837
2023-08-26 23:35:00,49,0.0,0.0
2023-08-26 23:35:00,50,0.0,0.0
2023-08-26 23:35:00,51,463.0,405.012726
2023-08-26 23:35:00,52,0.0,0.0
2023-08-26 23:35:00,53,0.0,0.0
2023-08-26 23:35:00,54,0.0,0.0
2023-08-26 23:35:00,55,0.0,0.0
2023-08-26 23:35:00,56,0.0,0.0
2023-08-26 23:35:00,57,0.0,0.0
2023-08-26 23:35:00,58,0.0,0.0
2023-08-26 23:35:00,59,0.0,0.0
2023-08-26 23:35:00,60,0.0,0.0
2023-08-26 23:35:00,61,0.0,0.0
2023-08-26 23:35:00,62,461.0,391.439484
2023-08-26 23:35:00,63,359.982574,285.550293
2023-08-26 23:35:00,64,0.0,0.0
2023-08-26 23:35:00,65,0.0,0.0
2023-08-26 23:35:00,66,419.692047,384.605377
2023-08-26 23:35:00,67,435.536896,373.000641
2023-08-26 23:35:00,68,0.0,0.0
2023-08-26 23:35:00,69,0.0,0.0
2023-08-26 23:35:00,70,930.0,850.928467
2023-08-26 23:35:00,71,0.0,0.0
2023-08-26 23:35:00,72,44.0,25.002136
2023-08-26 23:35:00,73,0.0,0.0
2023-08-26 23:35:00,74,0.0,0.0
2023-08-26 23:35:00,75,0.0,0.0
2023-08-26 23:35:00,76,0.0,0.0
2023-08-26 23:35:00,77,0.0,0.0
2023-08-26 23:35:00,78,144.642853,110.005325
2023-08-26 23:35:00,79,144.642853,110.005325
2023-08-26 23:35:00,80,163.0,130.0
2023-08-26 23:35:00,83,450.589569,394.385071
2023-08-26 23:35:00,84,0.0,0.0
2023-08-26 23:35:00,85,449.869965,394.500427
2023-08-26 23:35:00,86,0.0,0.0
2023-08-26 23:35:00,87,0.0,0.0
2023-08-26 23:35:00,88,419.972137,341.449249
2023-08-26 23:35:00,89,0.0,0.0
2023-08-26 23:35:00,90,457.0,364.584137
2023-08-26 23:35:00,91,897.546387,800.0
2023-08-26 23:35:00,92,0.0,0.0
2023-08-26 23:35:00,95,0.0,0.0
2023-08-26 23:35:00,96,0.0,0.0
2023-08-26 23:35:00,97,0.0,0.0
2023-08-26 23:35:00,98,0.0,0.0
2023-08-26 23:35:00,99,0.0,0.0
2023-08-26 23:35:00,100,0.0,0.0
2023-08-26 23:35:00,101,0.0,0.0
2023-08-26 23:35:00,102,0.0,0.0
2023-08-26 23:35:00,103,0.0,0.0
2023-08-26 23:35:00,104,0.0,0.0
2023-08-26 23:35:00,105,0.0,0.0
2023-08-26 23:35:00,106,0.0,0.0
2023-08-26 23:35:00,107,0.0,0.0
2023-08-26 23:35:00,108,0.0,0.0
2023-08-26 23:35:00,112,0.0,0.0
2023-08-26 23:35:00,113,0.0,0.0
2023-08-26 23:35:00,114,0.0,0.0
2023-08-26 23:35:00,115,921.0,755.899048
2023-08-26 23:35:00,116,0.0,0.0
2023-08-26 23:35:00,117,0.0,0.0
2023-08-26 23:35:00,118,100.0,60.000153
2023-08-26 23:35:00,119,100.0,60.000153
2023-08-26 23:35:00,120,100.0,60.000153
2023-08-26 23:35:00,126,0.0,0.0
2023-08-26 23:35:00,127,0.0,0.0
2023-08-26 23:35:00,128,990.0,750.0
2023-08-26 23:35:00,129,987.0,750.0
2023-08-26 23:35:00,130,0.0,0.0
2023-08-26 23:35:00,131,979.0,718.0
2023-08-26 23:35:00,132,929.0,758.0
2023-08-26 23:35:00,133,946.0,755.0
2023-08-26 23:35:00,134,272.533844,262.533844
2023-08-26 23:35:00,135,0.0,0.0
2023-08-26 23:35:00,136,0.0,0.0
2023-08-26 23:35:00,137,0.0,0.0
2023-08-26 23:35:00,138,0.0,0.0
2023-08-26 23:35:00,139,287.5,200.0
2023-08-26 23:35:00,140,287.5,200.0
2023-08-26 23:35:00,141,272.0,188.0
2023-08-26 23:35:00,142,167.5,88.0
2023-08-26 23:35:00,143,167.5,89.143059
2023-08-26 23:35:00,144,175.0,104.0
2023-08-26 23:35:00,145,164.5,88.436272
2023-08-26 23:35:00,146,164.5,88.436272
2023-08-26 23:35:00,147,169.0,104.0
2023-08-26 23:35:00,150,0.0,0.0
2023-08-26 23:35:00,151,0.0,0.0
2023-08-26 23:35:00,152,0.0,0.0
2023-08-26 23:35:00,153,0.0,0.0
2023-08-26 23:35:00,154,238.0,134.0
2023-08-26 23:35:00,155,121.0,67.0
2023-08-26 23:35:00,156,396.0,340.0
2023-08-26 23:35:00,158,0.0,0.0
2023-08-26 23:35:00,159,998.0,795.0
2023-08-26 23:35:00,160,0.0,0.0
2023-08-26 23:35:00,161,0.0,0.0
2023-08-26 23:35:00,162,0.0,0.0
2023-08-26 23:35:00,166,0.0,0.0
2023-08-26 23:35:00,167,0.0,0.0
2023-08-26 23:35:00,168,0.0,0.0
2023-08-26 23:35:00,169,0.0,0.0
2023-08-26 23:35:00,170,0.0,0.0
2023-08-26 23:35:00,171,0.0,0.0
2023-08-26 23:35:00,172,0.0,0.0
2023-08-26 23:35:00,173,0.0,0.0
2023-08-26 23:35:00,174,0.0,0.0
2023-08-26 23:35:00,175,280.152252,152.0
2023-08-26 23:35:00,176,283.986115,153.710236
2023-08-26 23:35:00,177,296.0,214.0
2023-08-26 23:35:00,178,0.0,0.0
2023-08-26 23:35:00,179,0.0,0.0
2023-08-26 23:35:00,180,0.0,0.0
2023-08-26 23:35:00,181,153.5,115.997803
2023-08-26 23:35:00,182,153.5,115.997803
2023-08-26 23:35:00,183,178.0,120.0
2023-08-26 23:35:00,184,151.0,115.997803
2023-08-26 23:35:00,185,151.0,115.997803
2023-08-26 23:35:00,186,180.0,122.0
2023-08-26 23:35:00,187,155.0,119.995728
2023-08-26 23:35:00,188,155.0,119.995728
2023-08-26 23:35:00,189,180.0,120.0
2023-08-26 23:35:00,190,993.0,795.0
2023-08-26 23:35:00,191,992.0,795.0
2023-08-26 23:35:00,193,0.0,0.0
2023-08-26 23:35:00,194,0.0,0.0
2023-08-26 23:35:00,195,0.0,0.0
2023-08-26 23:35:00,196,53.104923,35.0
2023-08-26 23:35:00,197,0.0,0.0
2023-08-26 23:35:00,198,0.0,0.0
2023-08-26 23:35:00,200,0.0,0.0
2023-08-26 23:35:00,207,0.0,0.0
2023-08-26 23:35:00,208,0.0,0.0
2023-08-26 23:35:00,209,0.0,0.0
2023-08-26 23:35:00,210,0.0,0.0
2023-08-26 23:35:00,211,0.0,0.0
2023-08-26 23:35:00,212,0.0,0.0
2023-08-26 23:35:00,213,0.0,0.0
2023-08-26 23:35:00,214,0.0,0.0
2023-08-26 23:35:00,215,0.0,0.0
2023-08-26 23:35:00,216,0.0,0.0
2023-08-26 23:35:00,217,0.0,0.0
2023-08-26 23:35:00,218,23.5,20.99826
2023-08-26 23:35:00,219,23.5,20.99826
2023-08-26 23:35:00,220,23.5,20.99826
2023-08-26 23:35:00,231,0.0,0.0
2023-08-26 23:35:00,232,0.0,0.0
2023-08-26 23:35:00,233,0.0,0.0
2023-08-26 23:35:00,234,0.0,0.0
2023-08-26 23:35:00,237,0.0,0.0
2023-08-26 23:35:00,238,0.0,0.0
2023-08-26 23:35:00,240,284.0,200.0
2023-08-26 23:35:00,241,143.0,100.0
2023-08-26 23:35:00,242,0.0,0.0
2023-08-26 23:35:00,243,0.0,0.0
2023-08-26 23:35:00,244,0.0,0.0
2023-08-26 23:35:00,247,0.0,0.0
2023-08-26 23:35:00,248,0.0,0.0
2023-08-26 23:35:00,249,159.5,99.590454
2023-08-26 23:35:00,250,0.0,0.0
2023-08-26 23:35:00,251,159.5,99.553833
2023-08-26 23:35:00,252,180.0,130.0
2023-08-26 23:35:00,253,0.0,0.0
2023-08-26 23:35:00,254,0.0,0.0
2023-08-26 23:35:00,255,247.0,167.0
2023-08-26 23:35:00,256,247.0,167.0
2023-08-26 23:35:00,257,264.0,216.0
2023-08-26 23:35:00,258,61.057472,0.0
2023-08-26 23:35:00,259,210.0,162.007477
2023-08-26 23:35:00,260,0.0,0.0
2023-08-26 23:35:00,264,10.000229,5.000229
2023-08-26 23:35:00,265,10.000229,5.000229
2023-08-26 23:35:00,266,0.0,0.0
2023-08-26 23:35:00,267,0.0,0.0
2023-08-26 23:35:00,268,0.0,0.0
2023-08-26 23:35:00,269,0.0,0.0
2023-08-26 23:35:00,270,0.0,0.0
2023-08-26 23:35:00,271,0.0,0.0
2023-08-26 23:35:00,272,0.0,0.0
2023-08-26 23:35:00,273,0.0,0.0
2023-08-26 23:35:00,274,0.0,0.0
2023-08-26 23:35:00,275,0.0,0.0
2023-08-26 23:35:00,276,0.0,0.0
2023-08-26 23:35:00,277,0.0,0.0
2023-08-26 23:35:00,278,0.0,0.0
2023-08-26 23:35:00,279,0.0,0.0
2023-08-26 23:35:00,280,0.0,0.0
2023-08-26 23:35:00,281,0.0,0.0
2023-08-26 23:35:00,282,0.0,0.0
2023-08-26 23:35:00,283,0.0,0.0
2023-08-26 23:35:00,284,0.0,0.0
2023-08-26 23:35:00,285,0.0,0.0
2023-08-26 23:35:00,286,0.0,0.0
2023-08-26 23:35:00,287,0.0,0.0
2023-08-26 23:35:00,288,0.0,0.0
2023-08-26 23:35:00,289,0.0,0.0
2023-08-26 23:35:00,290,0.0,0.0
2023-08-26 23:35:00,291,0.0,0.0
2023-08-26 23:35:00,292,0.0,0.0
2023-08-26 23:35:00,293,0.0,0.0
2023-08-26 23:35:00,294,0.0,0.0
2023-08-26 23:35:00,299,178.0,123.99823
2023-08-26 23:35:00,300,178.0,123.99823
2023-08-26 23:35:00,301,177.0,123.99823
2023-08-26 23:35:00,302,177.0,123.99823
2023-08-26 23:35:00,303,217.0,132.0
2023-08-26 23:35:00,304,216.0,132.0
2023-08-26 23:35:00,305,371.0,225.371277
2023-08-26 23:35:00,306,0.0,0.0
2023-08-26 23:35:00,307,0.0,0.0
2023-08-26 23:35:00,308,0.0,0.0
2023-08-26 23:35:00,309,0.0,0.0
2023-08-26 23:35:00,310,0.0,0.0
2023-08-26 23:35:00,311,0.0,0.0
2023-08-26 23:35:00,312,0.0,0.0
2023-08-26 23:35:00,313,0.0,0.0
2023-08-26 23:35:00,314,0.0,0.0
2023-08-26 23:35:00,315,0.0,0.0
2023-08-26 23:35:00,316,0.0,0.0
2023-08-26 23:35:00,317,0.0,0.0
2023-08-26 23:35:00,318,0.0,0.0
2023-08-26 23:35:00,319,0.0,0.0
2023-08-26 23:35:00,320,0.0,0.0
2023-08-26 23:35:00,321,0.0,0.0
2023-08-26 23:35:00,322,0.0,0.0
2023-08-26 23:35:00,323,161.0,122.0
2023-08-26 23:35:00,324,161.0,122.0
2023-08-26 23:35:00,325,171.0,136.0
2023-08-26 23:35:00,326,0.0,0.0
2023-08-26 23:35:00,327,0.0,0.0
2023-08-26 23:35:00,328,0.0,0.0
2023-08-26 23:35:00,329,0.0,0.0
2023-08-26 23:35:00,330,0.0,0.0
2023-08-26 23:35:00,331,0.0,0.0
2023-08-26 23:35:00,332,813.0,647.248352
2023-08-26 23:35:00,333,0.0,0.0
2023-08-26 23:35:00,334,0.0,0.0
2023-08-26 23:35:00,335,0.0,0.0
2023-08-26 23:35:00,336,0.0,0.0
2023-08-26 23:35:00,337,0.0,0.0
2023-08-26 23:35:00,338,0.0,0.0
2023-08-26 23:35:00,339,0.0,0.0
2023-08-26 23:35:00,340,818.0,674.344971
2023-08-26 23:35:00,341,817.0,674.67688
2023-08-26 23:35:00,342,166.0,135.0
2023-08-26 23:35:00,343,167.0,135.0
2023-08-26 23:35:00,344,0.0,0.0
2023-08-26 23:35:00,345,0.0,0.0
2023-08-26 23:35:00,346,114.0,80.0
2023-08-26 23:35:00,347,188.0,163.0
2023-08-26 23:35:00,348,0.0,0.0
2023-08-26 23:35:00,349,0.0,0.0
2023-08-26 23:35:00,350,0.0,0.0
2023-08-26 23:35:00,351,0.0,0.0
2023-08-26 23:35:00,352,0.0,0.0
2023-08-26 23:35:00,353,0.0,0.0
2023-08-26 23:35:00,354,0.0,0.0
2023-08-26 23:35:00,355,0.0,0.0
2023-08-26 23:35:00,356,0.0,0.0
2023-08-26 23:35:00,357,0.0,0.0
2023-08-26 23:35:00,358,0.0,0.0
2023-08-26 23:35:00,359,0.0,0.0
2023-08-26 23:35:00,360,0.0,0.0
2023-08-26 23:35:00,361,0.0,0.0
2023-08-26 23:35:00,362,0.0,0.0
2023-08-26 23:35:00,363,0.0,0.0
2023-08-26 23:35:00,366,398.714722,355.0
2023-08-26 23:35:00,367,0.0,0.0
2023-08-26 23:35:00,368,0.0,0.0
2023-08-26 23:35:00,369,0.0,0.0
2023-08-26 23:35:00,370,0.0,0.0
2023-08-26 23:35:00,371,0.0,0.0
2023-08-26 23:35:00,372,0.0,0.0
2023-08-26 23:35:00,373,0.0,0.0
2023-08-26 23:35:00,374,0.0,0.0
2023-08-26 23:35:00,375,0.0,0.0
2023-08-26 23:35:00,376,0.0,0.0
2023-08-26 23:35:00,377,0.0,0.0
2023-08-26 23:35:00,378,0.0,0.0
2023-08-26 23:35:00,379,0.0,0.0
2023-08-26 23:35:00,380,0.0,0.0
2023-08-26 23:35:00,381,0.0,0.0
2023-08-26 23:35:00,382,0.0,0.0
2023-08-26 23:35:00,383,0.0,0.0
2023-08-26 23:35:00,384,0.0,0.0
2023-08-26 23:35:00,385,277.5,181.014465
2023-08-26 23:35:00,386,277.5,181.3349
2023-08-26 23:35:00,387,275.0,202.0
2023-08-26 23:35:00,388,277.0,181.319641
2023-08-26 23:35:00,389,277.0,180.755005
2023-08-26 23:35:00,390,275.0,202.0
2023-08-26 23:35:00,419,300.0,190.002136
2023-08-26 23:35:00,420,300.0,190.002136
2023-08-26 23:35:00,421,272.0,190.002136
2023-08-26 23:35:00,422,261.0,180.0
2023-08-26 23:35:00,423,261.0,180.0
2023-08-26 23:35:00,432,286.0,216.0
2023-08-26 23:35:00,433,421.0,261.443573
2023-08-26 23:35:00,434,276.5,180.013397
2023-08-26 23:35:00,435,276.5,180.013397
2023-08-26 23:35:00,436,277.5,180.013397
2023-08-26 23:35:00,437,277.5,180.013397
2023-08-26 23:35:00,438,280.0,208.0
2023-08-26 23:35:00,439,281.0,208.0
2023-08-26 23:35:00,440,162.0,120.0
2023-08-26 23:35:00,441,162.0,120.0
2023-08-26 23:35:00,442,172.0,120.0
2023-08-26 23:35:00,443,0.0,0.0
2023-08-26 23:35:00,444,0.0,0.0
2023-08-26 23:35:00,450,224.0,130.429993
2023-08-26 23:35:00,451,133.0,85.0
2023-08-26 23:35:00,452,244.0,130.124817
2023-08-26 23:35:00,453,142.0,65.062408
2023-08-26 23:35:00,459,434.0,282.301788
2023-08-26 23:35:00,467,12.0,5.000153
2023-08-26 23:35:00,468,12.0,4.000366
2023-08-26 23:35:00,469,5.000153,1.600391
2023-08-26 23:35:00,471,5.335992,0.0
2023-08-26 23:35:00,472,219.0,180.0
2023-08-26 23:35:00,473,126.0,90.0
2023-08-26 23:35:00,474,222.0,180.0
2023-08-26 23:35:00,475,126.0,90.0
2023-08-26 23:35:00,477,250.5,164.0
2023-08-26 23:35:00,478,0.0,0.0
2023-08-26 23:35:00,479,126.5,76.0
2023-08-26 23:35:00,480,0.0,0.0
2023-08-26 23:35:00,481,248.0,164.0
2023-08-26 23:35:00,482,126.5,76.0
2023-08-26 23:35:00,485,0.0,0.0
2023-08-26 23:35:00,486,0.0,0.0
2023-08-26 23:35:00,487,0.0,0.0
2023-08-26 23:35:00,488,0.0,0.0
2023-08-26 23:35:00,489,994.0,795.0
2023-08-26 23:35:00,490,996.0,795.0
2023-08-26 23:35:00,491,963.0,791.0
2023-08-26 23:35:00,492,966.0,786.0
2023-08-26 23:35:00,493,990.0,795.0
2023-08-26 23:35:00,494,0.0,0.0
2023-08-26 23:35:00,495,0.0,0.0
2023-08-26 23:35:00,496,0.0,0.0
2023-08-26 23:35:00,497,399.994598,240.0
2023-08-26 23:35:00,498,0.0,0.0
2023-08-26 23:35:00,499,357.0,265.0
2023-08-26 23:35:00,501,289.5,158.003479
2023-08-26 23:35:00,502,256.941406,256.941406
2023-08-26 23:35:00,503,289.0,200.0
2023-08-26 23:35:00,507,135.0,59.001785
2023-08-26 23:35:00,508,139.199997,106.0
2023-08-26 23:35:00,511,0.0,0.0
2023-08-26 23:35:00,512,0.0,0.0
2023-08-26 23:35:00,513,327.0,150.0
2023-08-26 23:35:00,514,139.0,120.0
2023-08-26 23:35:00,516,850.012939,749.988525
2023-08-26 23:35:00,521,939.0,577.0
2023-08-26 23:35:00,522,940.0,577.0
2023-08-26 23:35:00,523,0.0,0.0
2023-08-26 23:35:00,524,0.0,0.0
2023-08-26 23:35:00,525,0.0,0.0
2023-08-26 23:35:00,526,259.0,131.0
2023-08-26 23:35:00,527,1357.0,1058.099976
2023-08-26 23:35:00,528,259.0,131.0
2023-08-26 23:35:00,529,994.0,765.835022
2023-08-26 23:35:00,530,994.0,760.379822
2023-08-26 23:35:00,533,0.0,0.0
2023-08-26 23:35:00,534,0.0,0.0
2023-08-26 23:35:00,535,0.0,0.0
2023-08-26 23:35:00,536,96.333336,31.5
2023-08-26 23:35:00,537,96.333336,31.5
2023-08-26 23:35:00,538,103.333336,82.0
2023-08-26 23:35:00,539,0.0,0.0
2023-08-26 23:35:00,540,0.0,0.0
2023-08-26 23:35:00,541,75.0,50.0
2023-08-26 23:35:00,542,41.0,38.500824
2023-08-26 23:35:00,544,1012.0,795.0
2023-08-26 23:35:00,545,1012.0,795.0
2023-08-26 23:35:00,546,356.5,186.0
2023-08-26 23:35:00,547,356.5,186.0
2023-08-26 23:35:00,548,326.0,254.0
2023-08-26 23:35:00,549,237.0,120.0
2023-08-26 23:35:00,550,117.0,90.0
2023-08-26 23:35:00,554,0.0,0.0
2023-08-26 23:35:00,555,958.0,743.329529
2023-08-26 23:35:00,556,0.0,0.0
2023-08-26 23:35:00,557,0.0,0.0
2023-08-26 23:40:00,1,0.0,0.0
2023-08-26 23:40:00,2,0.0,0.0
2023-08-26 23:40:00,3,479.996735,399.567627
2023-08-26 23:40:00,4,0.0,0.0
2023-08-26 23:40:00,5,0.0,0.0
2023-08-26 23:40:00,6,479.996735,397.900299
2023-08-26 23:40:00,7,479.996735,399.50824
2023-08-26 23:40:00,8,0.0,0.0
2023-08-26 23:40:00,9,0.0,0.0
2023-08-26 23:40:00,10,477.045929,369.477539
2023-08-26 23:40:00,11,0.0,0.0
2023-08-26 23:40:00,12,0.0,0.0
2023-08-26 23:40:00,15,522.0,476.378021
2023-08-26 23:40:00,16,0.0,0.0
2023-08-26 23:40:00,17,464.89566,426.380432
2023-08-26 23:40:00,18,0.0,0.0
2023-08-26 23:40:00,27,615.0,615.0
2023-08-26 23:40:00,28,0.0,0.0
2023-08-26 23:40:00,29,612.0,612.0
2023-08-26 23:40:00,33,0.0,0.0
2023-08-26 23:40:00,36,991.0,795.0
2023-08-26 23:40:00,37,982.0,795.0
2023-08-26 23:40:00,43,362.0,267.0
2023-08-26 23:40:00,46,506.0,445.009064
2023-08-26 23:40:00,47,0.0,0.0
2023-08-26 23:40:00,48,462.58963,410.517487
2023-08-26 23:40:00,49,0.0,0.0
2023-08-26 23:40:00,50,0.0,0.0
2023-08-26 23:40:00,51,463.0,405.012726
2023-08-26 23:40:00,52,0.0,0.0
2023-08-26 23:40:00,53,0.0,0.0
2023-08-26 23:40:00,54,0.0,0.0
2023-08-26 23:40:00,55,0.0,0.0
2023-08-26 23:40:00,56,0.0,0.0
2023-08-26 23:40:00,57,0.0,0.0
2023-08-26 23:40:00,58,0.0,0.0
2023-08-26 23:40:00,59,0.0,0.0
2023-08-26 23:40:00,60,0.0,0.0
2023-08-26 23:40:00,61,0.0,0.0
2023-08-26 23:40:00,62,461.0,393.693726
2023-08-26 23:40:00,63,359.982574,286.580048
2023-08-26 23:40:00,64,0.0,0.0
2023-08-26 23:40:00,65,0.0,0.0
2023-08-26 23:40:00,66,419.940094,384.605377
2023-08-26 23:40:00,67,435.536896,373.000641
2023-08-26 23:40:00,68,0.0,0.0
2023-08-26 23:40:00,69,0.0,0.0
2023-08-26 23:40:00,70,930.0,850.642334
2023-08-26 23:40:00,71,0.0,0.0
2023-08-26 23:40:00,72,44.0,25.002136
2023-08-26 23:40:00,73,0.0,0.0
2023-08-26 23:40:00,74,0.0,0.0
2023-08-26 23:40:00,75,0.0,0.0
2023-08-26 23:40:00,76,0.0,0.0
2023-08-26 23:40:00,77,0.0,0.0
2023-08-26 23:40:00,78,144.642853,110.005325
2023-08-26 23:40:00,79,144.642853,110.005325
2023-08-26 23:40:00,80,163.0,130.0
2023-08-26 23:40:00,83,450.589569,407.802399
2023-08-26 23:40:00,84,0.0,0.0
2023-08-26 23:40:00,85,449.869965,397.609375
2023-08-26 23:40:00,86,0.0,0.0
2023-08-26 23:40:00,87,0.0,0.0
2023-08-26 23:40:00,88,419.972137,343.196625
2023-08-26 23:40:00,89,0.0,0.0
2023-08-26 23:40:00,90,457.0,367.856201
2023-08-26 23:40:00,91,897.637939,800.0
2023-08-26 23:40:00,92,0.0,0.0
2023-08-26 23:40:00,95,0.0,0.0
2023-08-26 23:40:00,96,0.0,0.0
2023-08-26 23:40:00,97,0.0,0.0
2023-08-26 23:40:00,98,0.0,0.0
2023-08-26 23:40:00,99,0.0,0.0
2023-08-26 23:40:00,100,0.0,0.0
2023-08-26 23:40:00,101,0.0,0.0
2023-08-26 23:40:00,102,0.0,0.0
2023-08-26 23:40:00,103,0.0,0.0
2023-08-26 23:40:00,104,0.0,0.0
2023-08-26 23:40:00,105,0.0,0.0
2023-08-26 23:40:00,106,0.0,0.0
2023-08-26 23:40:00,107,0.0,0.0
2023-08-26 23:40:00,108,0.0,0.0
2023-08-26 23:40:00,112,0.0,0.0
2023-08-26 23:40:00,113,0.0,0.0
2023-08-26 23:40:00,114,0.0,0.0
2023-08-26 23:40:00,115,921.0,767.166809
2023-08-26 23:40:00,116,0.0,0.0
2023-08-26 23:40:00,117,0.0,0.0
2023-08-26 23:40:00,118,100.0,60.000153
2023-08-26 23:40:00,119,100.0,60.000153
2023-08-26 23:40:00,120,100.0,60.000153
2023-08-26 23:40:00,126,0.0,0.0
2023-08-26 23:40:00,127,0.0,0.0
2023-08-26 23:40:00,128,990.0,750.0
2023-08-26 23:40:00,129,987.0,750.0
2023-08-26 23:40:00,130,0.0,0.0
2023-08-26 23:40:00,131,979.0,718.0
2023-08-26 23:40:00,132,929.0,758.0
2023-08-26 23:40:00,133,946.0,755.0
2023-08-26 23:40:00,134,270.701141,260.701141
2023-08-26 23:40:00,135,0.0,0.0
2023-08-26 23:40:00,136,0.0,0.0
2023-08-26 23:40:00,137,0.0,0.0
2023-08-26 23:40:00,138,0.0,0.0
2023-08-26 23:40:00,139,287.5,200.0
2023-08-26 23:40:00,140,287.5,200.0
2023-08-26 23:40:00,141,272.0,188.0
2023-08-26 23:40:00,142,167.5,88.0
2023-08-26 23:40:00,143,167.5,88.907463
2023-08-26 23:40:00,144,175.0,104.0
2023-08-26 23:40:00,145,164.5,88.436272
2023-08-26 23:40:00,146,164.5,88.436272
2023-08-26 23:40:00,147,169.0,104.0
2023-08-26 23:40:00,150,0.0,0.0
2023-08-26 23:40:00,151,0.0,0.0
2023-08-26 23:40:00,152,0.0,0.0
2023-08-26 23:40:00,153,0.0,0.0
2023-08-26 23:40:00,154,238.0,134.0
2023-08-26 23:40:00,155,121.0,67.0
2023-08-26 23:40:00,156,396.0,340.0
2023-08-26 23:40:00,158,0.0,0.0
2023-08-26 23:40:00,159,996.0,795.0
2023-08-26 23:40:00,160,0.0,0.0
2023-08-26 23:40:00,161,0.0,0.0
2023-08-26 23:40:00,162,0.0,0.0
2023-08-26 23:40:00,166,0.0,0.0
2023-08-26 23:40:00,167,0.0,0.0
2023-08-26 23:40:00,168,0.0,0.0
2023-08-26 23:40:00,169,0.0,0.0
2023-08-26 23:40:00,170,0.0,0.0
2023-08-26 23:40:00,171,0.0,0.0
2023-08-26 23:40:00,172,0.0,0.0
2023-08-26 23:40:00,173,0.0,0.0
2023-08-26 23:40:00,174,0.0,0.0
2023-08-26 23:40:00,175,280.152252,152.0
2023-08-26 23:40:00,176,284.195953,153.767487
2023-08-26 23:40:00,177,296.0,214.0
2023-08-26 23:40:00,178,0.0,0.0
2023-08-26 23:40:00,179,0.0,0.0
2023-08-26 23:40:00,180,0.0,0.0
2023-08-26 23:40:00,181,153.5,115.997803
2023-08-26 23:40:00,182,153.5,115.997803
2023-08-26 23:40:00,183,178.0,120.0
2023-08-26 23:40:00,184,151.0,115.997803
2023-08-26 23:40:00,185,151.0,115.997803
2023-08-26 23:40:00,186,180.0,122.0
2023-08-26 23:40:00,187,155.0,119.995728
2023-08-26 23:40:00,188,155.0,119.995728
2023-08-26 23:40:00,189,180.0,120.0
2023-08-26 23:40:00,190,993.0,795.0
2023-08-26 23:40:00,191,992.0,795.0
2023-08-26 23:40:00,193,0.0,0.0
2023-08-26 23:40:00,194,0.0,0.0
2023-08-26 23:40:00,195,0.0,0.0
2023-08-26 23:40:00,196,53.104923,35.0
2023-08-26 23:40:00,197,0.0,0.0
2023-08-26 23:40:00,198,0.0,0.0
2023-08-26 23:40:00,200,0.0,0.0
2023-08-26 23:40:00,207,0.0,0.0
2023-08-26 23:40:00,208,0.0,0.0
2023-08-26 23:40:00,209,0.0,0.0
2023-08-26 23:40:00,210,0.0,0.0
2023-08-26 23:40:00,211,0.0,0.0
2023-08-26 23:40:00,212,0.0,0.0
2023-08-26 23:40:00,213,0.0,0.0
2023-08-26 23:40:00,214,0.0,0.0
2023-08-26 23:40:00,215,0.0,0.0
2023-08-26 23:40:00,216,0.0,0.0
2023-08-26 23:40:00,217,0.0,0.0
2023-08-26 23:40:00,218,23.5,20.99826
2023-08-26 23:40:00,219,23.5,20.99826
2023-08-26 23:40:00,220,23.5,20.99826
2023-08-26 23:40:00,231,0.0,0.0
2023-08-26 23:40:00,232,0.0,0.0
2023-08-26 23:40:00,233,0.0,0.0
2023-08-26 23:40:00,234,0.0,0.0
2023-08-26 23:40:00,237,0.0,0.0
2023-08-26 23:40:00,238,0.0,0.0
2023-08-26 23:40:00,240,284.0,200.0
2023-08-26 23:40:00,241,143.0,100.0
2023-08-26 23:40:00,242,0.0,0.0
2023-08-26 23:40:00,243,0.0,0.0
2023-08-26 23:40:00,244,0.0,0.0
2023-08-26 23:40:00,247,0.0,0.0
2023-08-26 23:40:00,248,0.0,0.0
2023-08-26 23:40:00,249,159.5,99.553833
2023-08-26 23:40:00,250,0.0,0.0
2023-08-26 23:40:00,251,159.5,99.498901
2023-08-26 23:40:00,252,180.0,130.0
2023-08-26 23:40:00,253,0.0,0.0
2023-08-26 23:40:00,254,0.0,0.0
2023-08-26 23:40:00,255,247.0,167.0
2023-08-26 23:40:00,256,247.0,167.0
2023-08-26 23:40:00,257,264.0,216.0
2023-08-26 23:40:00,258,43.32312,0.0
2023-08-26 23:40:00,259,210.0,162.007477
2023-08-26 23:40:00,260,0.0,0.0
2023-08-26 23:40:00,264,10.000229,5.000229
2023-08-26 23:40:00,265,10.000229,5.000229
2023-08-26 23:40:00,266,0.0,0.0
2023-08-26 23:40:00,267,0.0,0.0
2023-08-26 23:40:00,268,0.0,0.0
2023-08-26 23:40:00,269,0.0,0.0
2023-08-26 23:40:00,270,0.0,0.0
2023-08-26 23:40:00,271,0.0,0.0
2023-08-26 23:40:00,272,0.0,0.0
2023-08-26 23:40:00,273,0.0,0.0
2023-08-26 23:40:00,274,0.0,0.0
2023-08-26 23:40:00,275,0.0,0.0
2023-08-26 23:40:00,276,0.0,0.0
2023-08-26 23:40:00,277,0.0,0.0
2023-08-26 23:40:00,278,0.0,0.0
2023-08-26 23:40:00,279,0.0,0.0
2023-08-26 23:40:00,280,0.0,0.0
2023-08-26 23:40:00,281,0.0,0.0
2023-08-26 23:40:00,282,0.0,0.0
2023-08-26 23:40:00,283,0.0,0.0
2023-08-26 23:40:00,284,0.0,0.0
2023-08-26 23:40:00,285,0.0,0.0
2023-08-26 23:40:00,286,0.0,0.0
2023-08-26 23:40:00,287,0.0,0.0
2023-08-26 23:40:00,288,0.0,0.0
2023-08-26 23:40:00,289,0.0,0.0
2023-08-26 23:40:00,290,0.0,0.0
2023-08-26 23:40:00,291,0.0,0.0
2023-08-26 23:40:00,292,0.0,0.0
2023-08-26 23:40:00,293,0.0,0.0
2023-08-26 23:40:00,294,0.0,0.0
2023-08-26 23:40:00,299,178.0,123.99823
2023-08-26 23:40:00,300,178.0,123.99823
2023-08-26 23:40:00,301,177.0,123.99823
2023-08-26 23:40:00,302,177.0,123.99823
2023-08-26 23:40:00,303,217.0,132.0
2023-08-26 23:40:00,304,216.0,132.0
2023-08-26 23:40:00,305,371.0,234.434814
2023-08-26 23:40:00,306,0.0,0.0
2023-08-26 23:40:00,307,0.0,0.0
2023-08-26 23:40:00,308,0.0,0.0
2023-08-26 23:40:00,309,0.0,0.0
2023-08-26 23:40:00,310,0.0,0.0
2023-08-26 23:40:00,311,0.0,0.0
2023-08-26 23:40:00,312,0.0,0.0
2023-08-26 23:40:00,313,0.0,0.0
2023-08-26 23:40:00,314,0.0,0.0
2023-08-26 23:40:00,315,0.0,0.0
2023-08-26 23:40:00,316,0.0,0.0
2023-08-26 23:40:00,317,0.0,0.0
2023-08-26 23:40:00,318,0.0,0.0
2023-08-26 23:40:00,319,0.0,0.0
2023-08-26 23:40:00,320,0.0,0.0
2023-08-26 23:40:00,321,0.0,0.0
2023-08-26 23:40:00,322,0.0,0.0
2023-08-26 23:40:00,323,161.0,122.0
2023-08-26 23:40:00,324,161.0,122.0
2023-08-26 23:40:00,325,171.0,136.0
2023-08-26 23:40:00,326,0.0,0.0
2023-08-26 23:40:00,327,0.0,0.0
2023-08-26 23:40:00,328,0.0,0.0
2023-08-26 23:40:00,329,0.0,0.0
2023-08-26 23:40:00,330,0.0,0.0
2023-08-26 23:40:00,331,0.0,0.0
2023-08-26 23:40:00,332,813.0,651.168884
2023-08-26 23:40:00,333,0.0,0.0
2023-08-26 23:40:00,334,0.0,0.0
2023-08-26 23:40:00,335,0.0,0.0
2023-08-26 23:40:00,336,0.0,0.0
2023-08-26 23:40:00,337,0.0,0.0
2023-08-26 23:40:00,338,0.0,0.0
2023-08-26 23:40:00,339,0.0,0.0
2023-08-26 23:40:00,340,818.0,674.67688
2023-08-26 23:40:00,341,817.0,674.884277
2023-08-26 23:40:00,342,166.0,135.0
2023-08-26 23:40:00,343,167.0,135.0
2023-08-26 23:40:00,344,0.0,0.0
2023-08-26 23:40:00,345,0.0,0.0
2023-08-26 23:40:00,346,114.0,80.0
2023-08-26 23:40:00,347,188.0,163.0
2023-08-26 23:40:00,348,0.0,0.0
2023-08-26 23:40:00,349,0.0,0.0
2023-08-26 23:40:00,350,0.0,0.0
2023-08-26 23:40:00,351,0.0,0.0
2023-08-26 23:40:00,352,0.0,0.0
2023-08-26 23:40:00,353,0.0,0.0
2023-08-26 23:40:00,354,0.0,0.0
2023-08-26 23:40:00,355,0.0,0.0
2023-08-26 23:40:00,356,0.0,0.0
2023-08-26 23:40:00,357,0.0,0.0
2023-08-26 23:40:00,358,0.0,0.0
2023-08-26 23:40:00,359,0.0,0.0
2023-08-26 23:40:00,360,0.0,0.0
2023-08-26 23:40:00,361,0.0,0.0
2023-08-26 23:40:00,362,0.0,0.0
2023-08-26 23:40:00,363,0.0,0.0
2023-08-26 23:40:00,366,398.714722,355.0
2023-08-26 23:40:00,367,0.0,0.0
2023-08-26 23:40:00,368,0.0,0.0
2023-08-26 23:40:00,369,0.0,0.0
2023-08-26 23:40:00,370,0.0,0.0
2023-08-26 23:40:00,371,0.0,0.0
2023-08-26 23:40:00,372,0.0,0.0
2023-08-26 23:40:00,373,0.0,0.0
2023-08-26 23:40:00,374,0.0,0.0
2023-08-26 23:40:00,375,0.0,0.0
2023-08-26 23:40:00,376,0.0,0.0
2023-08-26 23:40:00,377,0.0,0.0
2023-08-26 23:40:00,378,0.0,0.0
2023-08-26 23:40:00,379,0.0,0.0
2023-08-26 23:40:00,380,0.0,0.0
2023-08-26 23:40:00,381,0.0,0.0
2023-08-26 23:40:00,382,0.0,0.0
2023-08-26 23:40:00,383,0.0,0.0
2023-08-26 23:40:00,384,0.0,0.0
2023-08-26 23:40:00,385,277.5,181.044983
2023-08-26 23:40:00,386,277.5,181.380676
2023-08-26 23:40:00,387,275.0,202.0
2023-08-26 23:40:00,388,277.0,181.319641
2023-08-26 23:40:00,389,277.0,180.755005
2023-08-26 23:40:00,390,275.0,202.0
2023-08-26 23:40:00,419,300.0,190.002136
2023-08-26 23:40:00,420,300.0,190.002136
2023-08-26 23:40:00,421,272.0,190.002136
2023-08-26 23:40:00,422,261.0,180.0
2023-08-26 23:40:00,423,261.0,180.0
2023-08-26 23:40:00,432,286.0,216.0
2023-08-26 23:40:00,433,421.0,265.347778
2023-08-26 23:40:00,434,276.5,180.013397
2023-08-26 23:40:00,435,276.5,180.013397
2023-08-26 23:40:00,436,277.5,180.013397
2023-08-26 23:40:00,437,277.5,180.013397
2023-08-26 23:40:00,438,280.0,208.0
2023-08-26 23:40:00,439,281.0,208.0
2023-08-26 23:40:00,440,162.0,120.0
2023-08-26 23:40:00,441,162.0,120.0
2023-08-26 23:40:00,442,172.0,120.0
2023-08-26 23:40:00,443,0.0,0.0
2023-08-26 23:40:00,444,0.0,0.0
2023-08-26 23:40:00,450,224.0,130.414734
2023-08-26 23:40:00,451,133.0,85.0
2023-08-26 23:40:00,452,244.0,130.124817
2023-08-26 23:40:00,453,142.0,65.062408
2023-08-26 23:40:00,459,434.0,284.644958
2023-08-26 23:40:00,467,12.0,5.000153
2023-08-26 23:40:00,468,12.0,4.000366
2023-08-26 23:40:00,469,5.000153,1.600391
2023-08-26 23:40:00,471,4.307164,0.0
2023-08-26 23:40:00,472,219.0,180.0
2023-08-26 23:40:00,473,126.0,90.0
2023-08-26 23:40:00,474,222.0,180.0
2023-08-26 23:40:00,475,126.0,90.0
2023-08-26 23:40:00,477,250.5,164.0
2023-08-26 23:40:00,478,0.0,0.0
2023-08-26 23:40:00,479,126.5,76.0
2023-08-26 23:40:00,480,0.0,0.0
2023-08-26 23:40:00,481,66.903702,0.0
2023-08-26 23:40:00,482,126.5,76.0
2023-08-26 23:40:00,485,0.0,0.0
2023-08-26 23:40:00,486,0.0,0.0
2023-08-26 23:40:00,487,0.0,0.0
2023-08-26 23:40:00,488,0.0,0.0
2023-08-26 23:40:00,489,994.0,795.0
2023-08-26 23:40:00,490,996.0,795.0
2023-08-26 23:40:00,491,963.0,791.0
2023-08-26 23:40:00,492,966.0,786.0
2023-08-26 23:40:00,493,990.0,795.0
2023-08-26 23:40:00,494,0.0,0.0
2023-08-26 23:40:00,495,0.0,0.0
2023-08-26 23:40:00,496,0.0,0.0
2023-08-26 23:40:00,497,399.994598,240.0
2023-08-26 23:40:00,498,0.0,0.0
2023-08-26 23:40:00,499,357.0,265.0
2023-08-26 23:40:00,501,289.5,158.003479
2023-08-26 23:40:00,502,271.819214,271.819214
2023-08-26 23:40:00,503,289.0,200.0
2023-08-26 23:40:00,507,135.0,59.001785
2023-08-26 23:40:00,508,139.199997,106.0
2023-08-26 23:40:00,511,0.0,0.0
2023-08-26 23:40:00,512,0.0,0.0
2023-08-26 23:40:00,513,327.0,150.0
2023-08-26 23:40:00,514,139.0,120.0
2023-08-26 23:40:00,516,850.012939,749.988525
2023-08-26 23:40:00,521,939.0,577.0
2023-08-26 23:40:00,522,940.0,577.0
2023-08-26 23:40:00,523,0.0,0.0
2023-08-26 23:40:00,524,0.0,0.0
2023-08-26 23:40:00,525,0.0,0.0
2023-08-26 23:40:00,526,259.0,131.0
2023-08-26 23:40:00,527,1357.0,1058.099976
2023-08-26 23:40:00,528,259.0,131.0
2023-08-26 23:40:00,529,994.0,777.955078
2023-08-26 23:40:00,530,994.0,781.041443
2023-08-26 23:40:00,533,0.0,0.0
2023-08-26 23:40:00,534,0.0,0.0
2023-08-26 23:40:00,535,0.0,0.0
2023-08-26 23:40:00,536,96.333336,31.5
2023-08-26 23:40:00,537,96.333336,31.5
2023-08-26 23:40:00,538,103.333336,82.0
2023-08-26 23:40:00,539,0.0,0.0
2023-08-26 23:40:00,540,0.0,0.0
2023-08-26 23:40:00,541,75.0,50.0
2023-08-26 23:40:00,542,41.0,38.500824
2023-08-26 23:40:00,544,1012.0,795.0
2023-08-26 23:40:00,545,1012.0,795.0
2023-08-26 23:40:00,546,356.5,186.0
2023-08-26 23:40:00,547,356.5,186.0
2023-08-26 23:40:00,548,326.0,254.0
2023-08-26 23:40:00,549,237.0,120.0
2023-08-26 23:40:00,550,117.0,90.0
2023-08-26 23:40:00,554,0.0,0.0
2023-08-26 23:40:00,555,958.0,751.269226
2023-08-26 23:40:00,556,0.0,0.0
2023-08-26 23:40:00,557,0.0,0.0
2023-08-26 23:45:00,1,0.0,0.0
2023-08-26 23:45:00,2,0.0,0.0
2023-08-26 23:45:00,3,479.996735,400.486847
2023-08-26 23:45:00,4,0.0,0.0
2023-08-26 23:45:00,5,0.0,0.0
2023-08-26 23:45:00,6,479.996735,400.512207
2023-08-26 23:45:00,7,479.996735,398.845459
2023-08-26 23:45:00,8,0.0,0.0
2023-08-26 23:45:00,9,0.0,0.0
2023-08-26 23:45:00,10,476.996368,367.111572
2023-08-26 23:45:00,11,0.0,0.0
2023-08-26 23:45:00,12,0.0,0.0
2023-08-26 23:45:00,15,522.0,479.583649
2023-08-26 23:45:00,16,0.0,0.0
2023-08-26 23:45:00,17,464.89566,427.90329
2023-08-26 23:45:00,18,0.0,0.0
2023-08-26 23:45:00,27,615.0,615.0
2023-08-26 23:45:00,28,0.0,0.0
2023-08-26 23:45:00,29,612.0,612.0
2023-08-26 23:45:00,33,0.0,0.0
2023-08-26 23:45:00,36,981.0,795.0
2023-08-26 23:45:00,37,982.0,795.0
2023-08-26 23:45:00,43,362.0,267.0
2023-08-26 23:45:00,46,506.0,455.83609
2023-08-26 23:45:00,47,0.0,0.0
2023-08-26 23:45:00,48,462.639313,410.517487
2023-08-26 23:45:00,49,0.0,0.0
2023-08-26 23:45:00,50,0.0,0.0
2023-08-26 23:45:00,51,463.0,405.012726
2023-08-26 23:45:00,52,0.0,0.0
2023-08-26 23:45:00,53,0.0,0.0
2023-08-26 23:45:00,54,0.0,0.0
2023-08-26 23:45:00,55,0.0,0.0
2023-08-26 23:45:00,56,0.0,0.0
2023-08-26 23:45:00,57,0.0,0.0
2023-08-26 23:45:00,58,0.0,0.0
2023-08-26 23:45:00,59,0.0,0.0
2023-08-26 23:45:00,60,0.0,0.0
2023-08-26 23:45:00,61,0.0,0.0
2023-08-26 23:45:00,62,461.0,392.092621
2023-08-26 23:45:00,63,359.982574,284.741302
2023-08-26 23:45:00,64,0.0,0.0
2023-08-26 23:45:00,65,0.0,0.0
2023-08-26 23:45:00,66,419.940094,384.605377
2023-08-26 23:45:00,67,435.536896,373.000641
2023-08-26 23:45:00,68,0.0,0.0
2023-08-26 23:45:00,69,0.0,0.0
2023-08-26 23:45:00,70,930.0,850.699707
2023-08-26 23:45:00,71,0.0,0.0
2023-08-26 23:45:00,72,0.0,0.0
2023-08-26 23:45:00,73,0.0,0.0
2023-08-26 23:45:00,74,0.0,0.0
2023-08-26 23:45:00,75,0.0,0.0
2023-08-26 23:45:00,76,0.0,0.0
2023-08-26 23:45:00,77,0.0,0.0
2023-08-26 23:45:00,78,144.642853,110.005325
2023-08-26 23:45:00,79,144.642853,110.005325
2023-08-26 23:45:00,80,163.0,130.0
2023-08-26 23:45:00,83,450.589569,400.489105
2023-08-26 23:45:00,84,0.0,0.0
2023-08-26 23:45:00,85,449.869965,394.141632
2023-08-26 23:45:00,86,0.0,0.0
2023-08-26 23:45:00,87,0.0,0.0
2023-08-26 23:45:00,88,419.972137,344.059235
2023-08-26 23:45:00,89,0.0,0.0
2023-08-26 23:45:00,90,457.0,363.195526
2023-08-26 23:45:00,91,897.546387,800.0
2023-08-26 23:45:00,92,0.0,0.0
2023-08-26 23:45:00,95,0.0,0.0
2023-08-26 23:45:00,96,0.0,0.0
2023-08-26 23:45:00,97,0.0,0.0
2023-08-26 23:45:00,98,0.0,0.0
2023-08-26 23:45:00,99,0.0,0.0
2023-08-26 23:45:00,100,0.0,0.0
2023-08-26 23:45:00,101,0.0,0.0
2023-08-26 23:45:00,102,0.0,0.0
2023-08-26 23:45:00,103,0.0,0.0
2023-08-26 23:45:00,104,0.0,0.0
2023-08-26 23:45:00,105,0.0,0.0
2023-08-26 23:45:00,106,0.0,0.0
2023-08-26 23:45:00,107,0.0,0.0
2023-08-26 23:45:00,108,0.0,0.0
2023-08-26 23:45:00,112,0.0,0.0
2023-08-26 23:45:00,113,0.0,0.0
2023-08-26 23:45:00,114,0.0,0.0
2023-08-26 23:45:00,115,921.0,763.666687
2023-08-26 23:45:00,116,0.0,0.0
2023-08-26 23:45:00,117,0.0,0.0
2023-08-26 23:45:00,118,100.0,60.000153
2023-08-26 23:45:00,119,100.0,60.000153
2023-08-26 23:45:00,120,100.0,60.000153
2023-08-26 23:45:00,126,0.0,0.0
2023-08-26 23:45:00,127,0.0,0.0
2023-08-26 23:45:00,128,990.0,750.0
2023-08-26 23:45:00,129,987.0,750.0
2023-08-26 23:45:00,130,0.0,0.0
2023-08-26 23:45:00,131,979.0,718.0
2023-08-26 23:45:00,132,929.0,758.0
2023-08-26 23:45:00,133,946.0,755.0
2023-08-26 23:45:00,134,268.278412,258.278412
2023-08-26 23:45:00,135,0.0,0.0
2023-08-26 23:45:00,136,0.0,0.0
2023-08-26 23:45:00,137,0.0,0.0
2023-08-26 23:45:00,138,0.0,0.0
2023-08-26 23:45:00,139,287.5,200.0
2023-08-26 23:45:00,140,287.5,200.0
2023-08-26 23:45:00,141,272.0,188.0
2023-08-26 23:45:00,142,167.5,88.0
2023-08-26 23:45:00,143,167.5,88.907463
2023-08-26 23:45:00,144,175.0,104.0
2023-08-26 23:45:00,145,164.5,88.671867
2023-08-26 23:45:00,146,164.5,88.436272
2023-08-26 23:45:00,147,169.0,104.0
2023-08-26 23:45:00,150,0.0,0.0
2023-08-26 23:45:00,151,0.0,0.0
2023-08-26 23:45:00,152,0.0,0.0
2023-08-26 23:45:00,153,0.0,0.0
2023-08-26 23:45:00,154,238.0,134.0
2023-08-26 23:45:00,155,121.0,67.0
2023-08-26 23:45:00,156,396.0,340.0
2023-08-26 23:45:00,158,0.0,0.0
2023-08-26 23:45:00,159,996.0,795.0
2023-08-26 23:45:00,160,0.0,0.0
2023-08-26 23:45:00,161,0.0,0.0
2023-08-26 23:45:00,162,0.0,0.0
2023-08-26 23:45:00,166,0.0,0.0
2023-08-26 23:45:00,167,0.0,0.0
2023-08-26 23:45:00,168,0.0,0.0
2023-08-26 23:45:00,169,0.0,0.0
2023-08-26 23:45:00,170,0.0,0.0
2023-08-26 23:45:00,171,0.0,0.0
2023-08-26 23:45:00,172,0.0,0.0
2023-08-26 23:45:00,173,0.0,0.0
2023-08-26 23:45:00,174,0.0,0.0
2023-08-26 23:45:00,175,280.362091,152.0
2023-08-26 23:45:00,176,284.195953,153.767487
2023-08-26 23:45:00,177,296.0,214.0
2023-08-26 23:45:00,178,0.0,0.0
2023-08-26 23:45:00,179,0.0,0.0
2023-08-26 23:45:00,180,0.0,0.0
2023-08-26 23:45:00,181,153.5,115.997803
2023-08-26 23:45:00,182,153.5,115.997803
2023-08-26 23:45:00,183,178.0,120.0
2023-08-26 23:45:00,184,151.0,115.997803
2023-08-26 23:45:00,185,151.0,115.997803
2023-08-26 23:45:00,186,180.0,122.0
2023-08-26 23:45:00,187,155.0,119.995728
2023-08-26 23:45:00,188,155.0,119.995728
2023-08-26 23:45:00,189,180.0,120.0
2023-08-26 23:45:00,190,993.0,795.0
2023-08-26 23:45:00,191,992.0,795.0
2023-08-26 23:45:00,193,0.0,0.0
2023-08-26 23:45:00,194,0.0,0.0
2023-08-26 23:45:00,195,0.0,0.0
2023-08-26 23:45:00,196,53.104923,35.0
2023-08-26 23:45:00,197,0.0,0.0
2023-08-26 23:45:00,198,0.0,0.0
2023-08-26 23:45:00,200,0.0,0.0
2023-08-26 23:45:00,207,0.0,0.0
2023-08-26 23:45:00,208,0.0,0.0
2023-08-26 23:45:00,209,0.0,0.0
2023-08-26 23:45:00,210,0.0,0.0
2023-08-26 23:45:00,211,0.0,0.0
2023-08-26 23:45:00,212,0.0,0.0
2023-08-26 23:45:00,213,0.0,0.0
2023-08-26 23:45:00,214,0.0,0.0
2023-08-26 23:45:00,215,0.0,0.0
2023-08-26 23:45:00,216,0.0,0.0
2023-08-26 23:45:00,217,0.0,0.0
2023-08-26 23:45:00,218,23.5,20.99826
2023-08-26 23:45:00,219,23.5,20.99826
2023-08-26 23:45:00,220,23.5,20.99826
2023-08-26 23:45:00,231,0.0,0.0
2023-08-26 23:45:00,232,0.0,0.0
2023-08-26 23:45:00,233,0.0,0.0
2023-08-26 23:45:00,234,0.0,0.0
2023-08-26 23:45:00,237,0.0,0.0
2023-08-26 23:45:00,238,0.0,0.0
2023-08-26 23:45:00,240,284.0,200.0
2023-08-26 23:45:00,241,143.0,100.0
2023-08-26 23:45:00,242,0.0,0.0
2023-08-26 23:45:00,243,0.0,0.0
2023-08-26 23:45:00,244,0.0,0.0
2023-08-26 23:45:00,247,0.0,0.0
2023-08-26 23:45:00,248,0.0,0.0
2023-08-26 23:45:00,249,159.5,99.498901
2023-08-26 23:45:00,250,0.0,0.0
2023-08-26 23:45:00,251,159.5,99.553833
2023-08-26 23:45:00,252,180.0,130.0
2023-08-26 23:45:00,253,0.0,0.0
2023-08-26 23:45:00,254,0.0,0.0
2023-08-26 23:45:00,255,247.0,167.0
2023-08-26 23:45:00,256,247.0,167.0
2023-08-26 23:45:00,257,264.0,216.0
2023-08-26 23:45:00,258,0.0,0.0
2023-08-26 23:45:00,259,210.0,162.007477
2023-08-26 23:45:00,260,0.0,0.0
2023-08-26 23:45:00,264,10.000229,5.000229
2023-08-26 23:45:00,265,10.000229,5.000229
2023-08-26 23:45:00,266,0.0,0.0
2023-08-26 23:45:00,267,0.0,0.0
2023-08-26 23:45:00,268,0.0,0.0
2023-08-26 23:45:00,269,0.0,0.0
2023-08-26 23:45:00,270,0.0,0.0
2023-08-26 23:45:00,271,0.0,0.0
2023-08-26 23:45:00,272,0.0,0.0
2023-08-26 23:45:00,273,0.0,0.0
2023-08-26 23:45:00,274,0.0,0.0
2023-08-26 23:45:00,275,0.0,0.0
2023-08-26 23:45:00,276,0.0,0.0
2023-08-26 23:45:00,277,0.0,0.0
2023-08-26 23:45:00,278,0.0,0.0
2023-08-26 23:45:00,279,0.0,0.0
2023-08-26 23:45:00,280,0.0,0.0
2023-08-26 23:45:00,281,0.0,0.0
2023-08-26 23:45:00,282,0.0,0.0
2023-08-26 23:45:00,283,0.0,0.0
2023-08-26 23:45:00,284,0.0,0.0
2023-08-26 23:45:00,285,0.0,0.0
2023-08-26 23:45:00,286,0.0,0.0
2023-08-26 23:45:00,287,0.0,0.0
2023-08-26 23:45:00,288,0.0,0.0
2023-08-26 23:45:00,289,0.0,0.0
2023-08-26 23:45:00,290,0.0,0.0
2023-08-26 23:45:00,291,0.0,0.0
2023-08-26 23:45:00,292,0.0,0.0
2023-08-26 23:45:00,293,0.0,0.0
2023-08-26 23:45:00,294,0.0,0.0
2023-08-26 23:45:00,299,178.0,123.99823
2023-08-26 23:45:00,300,178.0,123.99823
2023-08-26 23:45:00,301,177.0,123.99823
2023-08-26 23:45:00,302,177.0,123.99823
2023-08-26 23:45:00,303,217.0,132.0
2023-08-26 23:45:00,304,216.0,132.0
2023-08-26 23:45:00,305,371.0,229.596436
2023-08-26 23:45:00,306,0.0,0.0
2023-08-26 23:45:00,307,0.0,0.0
2023-08-26 23:45:00,308,0.0,0.0
2023-08-26 23:45:00,309,0.0,0.0
2023-08-26 23:45:00,310,0.0,0.0
2023-08-26 23:45:00,311,0.0,0.0
2023-08-26 23:45:00,312,0.0,0.0
2023-08-26 23:45:00,313,0.0,0.0
2023-08-26 23:45:00,314,0.0,0.0
2023-08-26 23:45:00,315,0.0,0.0
2023-08-26 23:45:00,316,0.0,0.0
2023-08-26 23:45:00,317,0.0,0.0
2023-08-26 23:45:00,318,0.0,0.0
2023-08-26 23:45:00,319,0.0,0.0
2023-08-26 23:45:00,320,0.0,0.0
2023-08-26 23:45:00,321,0.0,0.0
2023-08-26 23:45:00,322,0.0,0.0
2023-08-26 23:45:00,323,161.0,122.0
2023-08-26 23:45:00,324,161.0,122.0
2023-08-26 23:45:00,325,171.0,136.0
2023-08-26 23:45:00,326,0.0,0.0
2023-08-26 23:45:00,327,0.0,0.0
2023-08-26 23:45:00,328,0.0,0.0
2023-08-26 23:45:00,329,0.0,0.0
2023-08-26 23:45:00,330,0.0,0.0
2023-08-26 23:45:00,331,0.0,0.0
2023-08-26 23:45:00,332,813.0,649.16095
2023-08-26 23:45:00,333,0.0,0.0
2023-08-26 23:45:00,334,0.0,0.0
2023-08-26 23:45:00,335,0.0,0.0
2023-08-26 23:45:00,336,0.0,0.0
2023-08-26 23:45:00,337,0.0,0.0
2023-08-26 23:45:00,338,0.0,0.0
2023-08-26 23:45:00,339,0.0,0.0
2023-08-26 23:45:00,340,818.0,674.552368
2023-08-26 23:45:00,341,817.0,674.67688
2023-08-26 23:45:00,342,166.0,135.0
2023-08-26 23:45:00,343,167.0,135.0
2023-08-26 23:45:00,344,0.0,0.0
2023-08-26 23:45:00,345,0.0,0.0
2023-08-26 23:45:00,346,114.0,80.0
2023-08-26 23:45:00,347,188.0,163.0
2023-08-26 23:45:00,348,0.0,0.0
2023-08-26 23:45:00,349,0.0,0.0
2023-08-26 23:45:00,350,0.0,0.0
2023-08-26 23:45:00,351,0.0,0.0
2023-08-26 23:45:00,352,0.0,0.0
2023-08-26 23:45:00,353,0.0,0.0
2023-08-26 23:45:00,354,0.0,0.0
2023-08-26 23:45:00,355,0.0,0.0
2023-08-26 23:45:00,356,0.0,0.0
2023-08-26 23:45:00,357,0.0,0.0
2023-08-26 23:45:00,358,0.0,0.0
2023-08-26 23:45:00,359,0.0,0.0
2023-08-26 23:45:00,360,0.0,0.0
2023-08-26 23:45:00,361,0.0,0.0
2023-08-26 23:45:00,362,0.0,0.0
2023-08-26 23:45:00,363,0.0,0.0
2023-08-26 23:45:00,366,399.414429,355.0
2023-08-26 23:45:00,367,0.0,0.0
2023-08-26 23:45:00,368,0.0,0.0
2023-08-26 23:45:00,369,0.0,0.0
2023-08-26 23:45:00,370,0.0,0.0
2023-08-26 23:45:00,371,0.0,0.0
2023-08-26 23:45:00,372,0.0,0.0
2023-08-26 23:45:00,373,0.0,0.0
2023-08-26 23:45:00,374,0.0,0.0
2023-08-26 23:45:00,375,0.0,0.0
2023-08-26 23:45:00,376,0.0,0.0
2023-08-26 23:45:00,377,0.0,0.0
2023-08-26 23:45:00,378,0.0,0.0
2023-08-26 23:45:00,379,0.0,0.0
2023-08-26 23:45:00,380,0.0,0.0
2023-08-26 23:45:00,381,0.0,0.0
2023-08-26 23:45:00,382,0.0,0.0
2023-08-26 23:45:00,383,0.0,0.0
2023-08-26 23:45:00,384,0.0,0.0
2023-08-26 23:45:00,385,277.5,181.014465
2023-08-26 23:45:00,386,277.5,181.868958
2023-08-26 23:45:00,387,275.0,202.0
2023-08-26 23:45:00,388,277.0,181.319641
2023-08-26 23:45:00,389,277.0,180.785583
2023-08-26 23:45:00,390,23.468233,0.0
2023-08-26 23:45:00,419,300.0,190.002136
2023-08-26 23:45:00,420,300.0,190.002136
2023-08-26 23:45:00,421,272.0,190.002136
2023-08-26 23:45:00,422,261.0,180.0
2023-08-26 23:45:00,423,261.0,180.0
2023-08-26 23:45:00,432,286.0,216.0
2023-08-26 23:45:00,433,421.0,263.696594
2023-08-26 23:45:00,434,276.5,180.013397
2023-08-26 23:45:00,435,276.5,180.013397
2023-08-26 23:45:00,436,277.5,180.013397
2023-08-26 23:45:00,437,277.5,180.013397
2023-08-26 23:45:00,438,280.0,208.0
2023-08-26 23:45:00,439,281.0,208.0
2023-08-26 23:45:00,440,162.0,120.0
2023-08-26 23:45:00,441,162.0,120.0
2023-08-26 23:45:00,442,172.0,120.0
2023-08-26 23:45:00,443,0.0,0.0
2023-08-26 23:45:00,444,0.0,0.0
2023-08-26 23:45:00,450,224.0,130.414734
2023-08-26 23:45:00,451,133.0,85.0
2023-08-26 23:45:00,452,244.0,130.124817
2023-08-26 23:45:00,453,142.0,65.062408
2023-08-26 23:45:00,459,434.0,283.227203
2023-08-26 23:45:00,467,12.0,5.000153
2023-08-26 23:45:00,468,12.0,4.000366
2023-08-26 23:45:00,469,5.000153,1.600391
2023-08-26 23:45:00,471,5.056268,0.0
2023-08-26 23:45:00,472,219.0,180.0
2023-08-26 23:45:00,473,126.0,90.0
2023-08-26 23:45:00,474,222.0,180.0
2023-08-26 23:45:00,475,126.0,90.0
2023-08-26 23:45:00,477,250.5,164.0
2023-08-26 23:45:00,478,0.0,0.0
2023-08-26 23:45:00,479,126.5,76.0
2023-08-26 23:45:00,480,0.0,0.0
2023-08-26 23:45:00,481,0.0,0.0
2023-08-26 23:45:00,482,0.0,0.0
2023-08-26 23:45:00,485,0.0,0.0
2023-08-26 23:45:00,486,0.0,0.0
2023-08-26 23:45:00,487,0.0,0.0
2023-08-26 23:45:00,488,0.0,0.0
2023-08-26 23:45:00,489,994.0,795.0
2023-08-26 23:45:00,490,996.0,795.0
2023-08-26 23:45:00,491,963.0,791.0
2023-08-26 23:45:00,492,966.0,786.0
2023-08-26 23:45:00,493,990.0,795.0
2023-08-26 23:45:00,494,0.0,0.0
2023-08-26 23:45:00,495,0.0,0.0
2023-08-26 23:45:00,496,0.0,0.0
2023-08-26 23:45:00,497,399.994598,240.0
2023-08-26 23:45:00,498,0.0,0.0
2023-08-26 23:45:00,499,357.0,265.0
2023-08-26 23:45:00,501,289.5,158.003479
2023-08-26 23:45:00,502,270.033813,270.033813
2023-08-26 23:45:00,503,289.0,200.0
2023-08-26 23:45:00,507,135.0,59.001785
2023-08-26 23:45:00,508,139.199997,106.0
2023-08-26 23:45:00,511,0.0,0.0
2023-08-26 23:45:00,512,0.0,0.0
2023-08-26 23:45:00,513,327.0,150.0
2023-08-26 23:45:00,514,139.0,120.0
2023-08-26 23:45:00,516,850.012939,749.988525
2023-08-26 23:45:00,521,939.0,577.0
2023-08-26 23:45:00,522,940.0,577.0
2023-08-26 23:45:00,523,0.0,0.0
2023-08-26 23:45:00,524,0.0,0.0
2023-08-26 23:45:00,525,0.0,0.0
2023-08-26 23:45:00,526,259.0,131.0
2023-08-26 23:45:00,527,1357.0,1058.099976
2023-08-26 23:45:00,528,259.0,131.0
2023-08-26 23:45:00,529,994.0,776.213135
2023-08-26 23:45:00,530,994.0,772.983154
2023-08-26 23:45:00,533,0.0,0.0
2023-08-26 23:45:00,534,0.0,0.0
2023-08-26 23:45:00,535,0.0,0.0
2023-08-26 23:45:00,536,96.333336,31.5
2023-08-26 23:45:00,537,96.333336,31.5
2023-08-26 23:45:00,538,103.333336,82.0
2023-08-26 23:45:00,539,0.0,0.0
2023-08-26 23:45:00,540,0.0,0.0
2023-08-26 23:45:00,541,75.0,50.0
2023-08-26 23:45:00,542,41.0,38.500824
2023-08-26 23:45:00,544,1012.0,795.0
2023-08-26 23:45:00,545,1012.0,795.0
2023-08-26 23:45:00,546,356.5,186.0
2023-08-26 23:45:00,547,356.5,186.0
2023-08-26 23:45:00,548,326.0,254.0
2023-08-26 23:45:00,549,237.0,120.0
2023-08-26 23:45:00,550,117.0,90.0
2023-08-26 23:45:00,554,0.0,0.0
2023-08-26 23:45:00,555,958.0,750.516663
2023-08-26 23:45:00,556,0.0,0.0
2023-08-26 23:45:00,557,0.0,0.0
2023-08-26 23:50:00,1,0.0,0.0
2023-08-26 23:50:00,2,0.0,0.0
2023-08-26 23:50:00,3,479.996735,397.831116
2023-08-26 23:50:00,4,0.0,0.0
2023-08-26 23:50:00,5,0.0,0.0
2023-08-26 23:50:00,6,412.08963,400.180176
2023-08-26 23:50:00,7,479.996735,465.017944
2023-08-26 23:50:00,8,0.0,0.0
2023-08-26 23:50:00,9,0.0,0.0
2023-08-26 23:50:00,10,476.996368,365.125641
2023-08-26 23:50:00,11,0.0,0.0
2023-08-26 23:50:00,12,0.0,0.0
2023-08-26 23:50:00,15,522.0,479.691162
2023-08-26 23:50:00,16,0.0,0.0
2023-08-26 23:50:00,17,464.89566,426.060364
2023-08-26 23:50:00,18,0.0,0.0
2023-08-26 23:50:00,27,615.0,615.0
2023-08-26 23:50:00,28,0.0,0.0
2023-08-26 23:50:00,29,612.0,612.0
2023-08-26 23:50:00,33,0.0,0.0
2023-08-26 23:50:00,36,981.0,795.0
2023-08-26 23:50:00,37,982.0,795.0
2023-08-26 23:50:00,43,362.0,267.0
2023-08-26 23:50:00,46,506.0,448.379028
2023-08-26 23:50:00,47,0.0,0.0
2023-08-26 23:50:00,48,462.639313,410.517487
2023-08-26 23:50:00,49,0.0,0.0
2023-08-26 23:50:00,50,0.0,0.0
2023-08-26 23:50:00,51,463.0,405.012726
2023-08-26 23:50:00,52,0.0,0.0
2023-08-26 23:50:00,53,0.0,0.0
2023-08-26 23:50:00,54,0.0,0.0
2023-08-26 23:50:00,55,0.0,0.0
2023-08-26 23:50:00,56,0.0,0.0
2023-08-26 23:50:00,57,0.0,0.0
2023-08-26 23:50:00,58,0.0,0.0
2023-08-26 23:50:00,59,0.0,0.0
2023-08-26 23:50:00,60,0.0,0.0
2023-08-26 23:50:00,61,0.0,0.0
2023-08-26 23:50:00,62,461.0,392.321259
2023-08-26 23:50:00,63,359.982574,283.522614
2023-08-26 23:50:00,64,0.0,0.0
2023-08-26 23:50:00,65,0.0,0.0
2023-08-26 23:50:00,66,419.940094,384.605377
2023-08-26 23:50:00,67,435.536896,373.000641
2023-08-26 23:50:00,68,0.0,0.0
2023-08-26 23:50:00,69,0.0,0.0
2023-08-26 23:50:00,70,930.0,850.756836
2023-08-26 23:50:00,71,0.0,0.0
2023-08-26 23:50:00,72,0.0,0.0
2023-08-26 23:50:00,73,0.0,0.0
2023-08-26 23:50:00,74,0.0,0.0
2023-08-26 23:50:00,75,0.0,0.0
2023-08-26 23:50:00,76,0.0,0.0
2023-08-26 23:50:00,77,0.0,0.0
2023-08-26 23:50:00,78,144.642853,110.005325
2023-08-26 23:50:00,79,144.642853,110.005325
2023-08-26 23:50:00,80,163.0,130.0
2023-08-26 23:50:00,83,450.589569,399.244446
2023-08-26 23:50:00,84,0.0,0.0
2023-08-26 23:50:00,85,449.869965,392.581604
2023-08-26 23:50:00,86,0.0,0.0
2023-08-26 23:50:00,87,0.0,0.0
2023-08-26 23:50:00,88,419.972137,344.880402
2023-08-26 23:50:00,89,0.0,0.0
2023-08-26 23:50:00,90,457.0,360.595398
2023-08-26 23:50:00,91,897.454834,800.0
2023-08-26 23:50:00,92,0.0,0.0
2023-08-26 23:50:00,95,0.0,0.0
2023-08-26 23:50:00,96,0.0,0.0
2023-08-26 23:50:00,97,0.0,0.0
2023-08-26 23:50:00,98,0.0,0.0
2023-08-26 23:50:00,99,0.0,0.0
2023-08-26 23:50:00,100,0.0,0.0
2023-08-26 23:50:00,101,0.0,0.0
2023-08-26 23:50:00,102,0.0,0.0
2023-08-26 23:50:00,103,0.0,0.0
2023-08-26 23:50:00,104,0.0,0.0
2023-08-26 23:50:00,105,0.0,0.0
2023-08-26 23:50:00,106,0.0,0.0
2023-08-26 23:50:00,107,0.0,0.0
2023-08-26 23:50:00,108,0.0,0.0
2023-08-26 23:50:00,112,0.0,0.0
2023-08-26 23:50:00,113,0.0,0.0
2023-08-26 23:50:00,114,0.0,0.0
2023-08-26 23:50:00,115,921.0,770.716675
2023-08-26 23:50:00,116,0.0,0.0
2023-08-26 23:50:00,117,0.0,0.0
2023-08-26 23:50:00,118,100.0,60.000153
2023-08-26 23:50:00,119,100.0,60.000153
2023-08-26 23:50:00,120,100.0,60.000153
2023-08-26 23:50:00,126,0.0,0.0
2023-08-26 23:50:00,127,0.0,0.0
2023-08-26 23:50:00,128,990.0,750.0
2023-08-26 23:50:00,129,987.0,750.0
2023-08-26 23:50:00,130,0.0,0.0
2023-08-26 23:50:00,131,979.0,718.0
2023-08-26 23:50:00,132,929.0,758.0
2023-08-26 23:50:00,133,946.0,755.0
2023-08-26 23:50:00,134,268.627625,258.627625
2023-08-26 23:50:00,135,0.0,0.0
2023-08-26 23:50:00,136,0.0,0.0
2023-08-26 23:50:00,137,0.0,0.0
2023-08-26 23:50:00,138,0.0,0.0
2023-08-26 23:50:00,139,287.5,200.0
2023-08-26 23:50:00,140,287.5,200.0
2023-08-26 23:50:00,141,272.0,188.0
2023-08-26 23:50:00,142,167.5,88.0
2023-08-26 23:50:00,143,167.5,89.143059
2023-08-26 23:50:00,144,175.0,104.0
2023-08-26 23:50:00,145,164.5,88.436272
2023-08-26 23:50:00,146,164.5,88.436272
2023-08-26 23:50:00,147,169.0,104.0
2023-08-26 23:50:00,150,0.0,0.0
2023-08-26 23:50:00,151,0.0,0.0
2023-08-26 23:50:00,152,0.0,0.0
2023-08-26 23:50:00,153,0.0,0.0
2023-08-26 23:50:00,154,238.0,134.0
2023-08-26 23:50:00,155,121.0,67.0
2023-08-26 23:50:00,156,396.0,340.0
2023-08-26 23:50:00,158,0.0,0.0
2023-08-26 23:50:00,159,996.0,795.0
2023-08-26 23:50:00,160,0.0,0.0
2023-08-26 23:50:00,161,0.0,0.0
2023-08-26 23:50:00,162,0.0,0.0
2023-08-26 23:50:00,166,0.0,0.0
2023-08-26 23:50:00,167,0.0,0.0
2023-08-26 23:50:00,168,0.0,0.0
2023-08-26 23:50:00,169,0.0,0.0
2023-08-26 23:50:00,170,0.0,0.0
2023-08-26 23:50:00,171,0.0,0.0
2023-08-26 23:50:00,172,0.0,0.0
2023-08-26 23:50:00,173,0.0,0.0
2023-08-26 23:50:00,174,0.0,0.0
2023-08-26 23:50:00,175,280.362091,152.0
2023-08-26 23:50:00,176,284.138702,153.767487
2023-08-26 23:50:00,177,296.0,214.0
2023-08-26 23:50:00,178,0.0,0.0
2023-08-26 23:50:00,179,0.0,0.0
2023-08-26 23:50:00,180,0.0,0.0
2023-08-26 23:50:00,181,153.5,115.997803
2023-08-26 23:50:00,182,153.5,115.997803
2023-08-26 23:50:00,183,178.0,120.0
2023-08-26 23:50:00,184,151.0,115.997803
2023-08-26 23:50:00,185,151.0,115.997803
2023-08-26 23:50:00,186,180.0,122.0
2023-08-26 23:50:00,187,155.0,119.995728
2023-08-26 23:50:00,188,155.0,119.995728
2023-08-26 23:50:00,189,180.0,120.0
2023-08-26 23:50:00,190,993.0,795.0
2023-08-26 23:50:00,191,992.0,795.0
2023-08-26 23:50:00,193,0.0,0.0
2023-08-26 23:50:00,194,0.0,0.0
2023-08-26 23:50:00,195,0.0,0.0
2023-08-26 23:50:00,196,53.104923,35.0
2023-08-26 23:50:00,197,0.0,0.0
2023-08-26 23:50:00,198,0.0,0.0
2023-08-26 23:50:00,200,0.0,0.0
2023-08-26 23:50:00,207,0.0,0.0
2023-08-26 23:50:00,208,0.0,0.0
2023-08-26 23:50:00,209,0.0,0.0
2023-08-26 23:50:00,210,0.0,0.0
2023-08-26 23:50:00,211,0.0,0.0
2023-08-26 23:50:00,212,0.0,0.0
2023-08-26 23:50:00,213,0.0,0.0
2023-08-26 23:50:00,214,0.0,0.0
2023-08-26 23:50:00,215,0.0,0.0
2023-08-26 23:50:00,216,0.0,0.0
2023-08-26 23:50:00,217,0.0,0.0
2023-08-26 23:50:00,218,23.5,20.99826
2023-08-26 23:50:00,219,23.5,20.99826
2023-08-26 23:50:00,220,23.5,20.99826
2023-08-26 23:50:00,231,0.0,0.0
2023-08-26 23:50:00,232,0.0,0.0
2023-08-26 23:50:00,233,0.0,0.0
2023-08-26 23:50:00,234,0.0,0.0
2023-08-26 23:50:00,237,0.0,0.0
2023-08-26 23:50:00,238,0.0,0.0
2023-08-26 23:50:00,240,284.0,200.0
2023-08-26 23:50:00,241,143.0,100.0
2023-08-26 23:50:00,242,0.0,0.0
2023-08-26 23:50:00,243,0.0,0.0
2023-08-26 23:50:00,244,0.0,0.0
2023-08-26 23:50:00,247,0.0,0.0
2023-08-26 23:50:00,248,0.0,0.0
2023-08-26 23:50:00,249,159.5,99.46228
2023-08-26 23:50:00,250,0.0,0.0
2023-08-26 23:50:00,251,159.5,99.553833
2023-08-26 23:50:00,252,180.0,130.0
2023-08-26 23:50:00,253,0.0,0.0
2023-08-26 23:50:00,254,0.0,0.0
2023-08-26 23:50:00,255,247.0,167.0
2023-08-26 23:50:00,256,247.0,167.0
2023-08-26 23:50:00,257,264.0,216.0
2023-08-26 23:50:00,258,0.0,0.0
2023-08-26 23:50:00,259,210.0,162.007477
2023-08-26 23:50:00,260,0.0,0.0
2023-08-26 23:50:00,264,10.000229,5.000229
2023-08-26 23:50:00,265,10.000229,5.000229
2023-08-26 23:50:00,266,0.0,0.0
2023-08-26 23:50:00,267,0.0,0.0
2023-08-26 23:50:00,268,0.0,0.0
2023-08-26 23:50:00,269,0.0,0.0
2023-08-26 23:50:00,270,0.0,0.0
2023-08-26 23:50:00,271,0.0,0.0
2023-08-26 23:50:00,272,0.0,0.0
2023-08-26 23:50:00,273,0.0,0.0
2023-08-26 23:50:00,274,0.0,0.0
2023-08-26 23:50:00,275,0.0,0.0
2023-08-26 23:50:00,276,0.0,0.0
2023-08-26 23:50:00,277,0.0,0.0
2023-08-26 23:50:00,278,0.0,0.0
2023-08-26 23:50:00,279,0.0,0.0
2023-08-26 23:50:00,280,0.0,0.0
2023-08-26 23:50:00,281,0.0,0.0
2023-08-26 23:50:00,282,0.0,0.0
2023-08-26 23:50:00,283,0.0,0.0
2023-08-26 23:50:00,284,0.0,0.0
2023-08-26 23:50:00,285,0.0,0.0
2023-08-26 23:50:00,286,0.0,0.0
2023-08-26 23:50:00,287,0.0,0.0
2023-08-26 23:50:00,288,0.0,0.0
2023-08-26 23:50:00,289,0.0,0.0
2023-08-26 23:50:00,290,0.0,0.0
2023-08-26 23:50:00,291,0.0,0.0
2023-08-26 23:50:00,292,0.0,0.0
2023-08-26 23:50:00,293,0.0,0.0
2023-08-26 23:50:00,294,0.0,0.0
2023-08-26 23:50:00,299,178.0,123.99823
2023-08-26 23:50:00,300,178.0,123.99823
2023-08-26 23:50:00,301,177.0,123.99823
2023-08-26 23:50:00,302,177.0,123.99823
2023-08-26 23:50:00,303,217.0,132.0
2023-08-26 23:50:00,304,216.0,132.0
2023-08-26 23:50:00,305,371.0,229.308502
2023-08-26 23:50:00,306,0.0,0.0
2023-08-26 23:50:00,307,0.0,0.0
2023-08-26 23:50:00,308,0.0,0.0
2023-08-26 23:50:00,309,0.0,0.0
2023-08-26 23:50:00,310,0.0,0.0
2023-08-26 23:50:00,311,0.0,0.0
2023-08-26 23:50:00,312,0.0,0.0
2023-08-26 23:50:00,313,0.0,0.0
2023-08-26 23:50:00,314,0.0,0.0
2023-08-26 23:50:00,315,0.0,0.0
2023-08-26 23:50:00,316,0.0,0.0
2023-08-26 23:50:00,317,0.0,0.0
2023-08-26 23:50:00,318,0.0,0.0
2023-08-26 23:50:00,319,0.0,0.0
2023-08-26 23:50:00,320,0.0,0.0
2023-08-26 23:50:00,321,0.0,0.0
2023-08-26 23:50:00,322,0.0,0.0
2023-08-26 23:50:00,323,161.0,122.0
2023-08-26 23:50:00,324,161.0,122.0
2023-08-26 23:50:00,325,171.0,136.0
2023-08-26 23:50:00,326,0.0,0.0
2023-08-26 23:50:00,327,0.0,0.0
2023-08-26 23:50:00,328,0.0,0.0
2023-08-26 23:50:00,329,0.0,0.0
2023-08-26 23:50:00,330,0.0,0.0
2023-08-26 23:50:00,331,0.0,0.0
2023-08-26 23:50:00,332,813.0,645.664917
2023-08-26 23:50:00,333,0.0,0.0
2023-08-26 23:50:00,334,0.0,0.0
2023-08-26 23:50:00,335,0.0,0.0
2023-08-26 23:50:00,336,0.0,0.0
2023-08-26 23:50:00,337,0.0,0.0
2023-08-26 23:50:00,338,0.0,0.0
2023-08-26 23:50:00,339,0.0,0.0
2023-08-26 23:50:00,340,818.0,674.510864
2023-08-26 23:50:00,341,817.0,674.386475
2023-08-26 23:50:00,342,166.0,135.0
2023-08-26 23:50:00,343,167.0,135.0
2023-08-26 23:50:00,344,0.0,0.0
2023-08-26 23:50:00,345,0.0,0.0
2023-08-26 23:50:00,346,114.0,80.0
2023-08-26 23:50:00,347,188.0,163.0
2023-08-26 23:50:00,348,0.0,0.0
2023-08-26 23:50:00,349,0.0,0.0
2023-08-26 23:50:00,350,0.0,0.0
2023-08-26 23:50:00,351,0.0,0.0
2023-08-26 23:50:00,352,0.0,0.0
2023-08-26 23:50:00,353,0.0,0.0
2023-08-26 23:50:00,354,0.0,0.0
2023-08-26 23:50:00,355,0.0,0.0
2023-08-26 23:50:00,356,0.0,0.0
2023-08-26 23:50:00,357,0.0,0.0
2023-08-26 23:50:00,358,0.0,0.0
2023-08-26 23:50:00,359,0.0,0.0
2023-08-26 23:50:00,360,0.0,0.0
2023-08-26 23:50:00,361,0.0,0.0
2023-08-26 23:50:00,362,0.0,0.0
2023-08-26 23:50:00,363,0.0,0.0
2023-08-26 23:50:00,366,398.814575,355.0
2023-08-26 23:50:00,367,0.0,0.0
2023-08-26 23:50:00,368,0.0,0.0
2023-08-26 23:50:00,369,0.0,0.0
2023-08-26 23:50:00,370,0.0,0.0
2023-08-26 23:50:00,371,0.0,0.0
2023-08-26 23:50:00,372,0.0,0.0
2023-08-26 23:50:00,373,0.0,0.0
2023-08-26 23:50:00,374,0.0,0.0
2023-08-26 23:50:00,375,0.0,0.0
2023-08-26 23:50:00,376,0.0,0.0
2023-08-26 23:50:00,377,0.0,0.0
2023-08-26 23:50:00,378,0.0,0.0
2023-08-26 23:50:00,379,0.0,0.0
2023-08-26 23:50:00,380,0.0,0.0
2023-08-26 23:50:00,381,0.0,0.0
2023-08-26 23:50:00,382,0.0,0.0
2023-08-26 23:50:00,383,0.0,0.0
2023-08-26 23:50:00,384,0.0,0.0
2023-08-26 23:50:00,385,277.5,181.044983
2023-08-26 23:50:00,386,277.5,181.533264
2023-08-26 23:50:00,387,275.0,202.0
2023-08-26 23:50:00,388,277.0,181.350159
2023-08-26 23:50:00,389,277.0,180.785583
2023-08-26 23:50:00,390,0.0,0.0
2023-08-26 23:50:00,419,300.0,190.002136
2023-08-26 23:50:00,420,300.0,190.002136
2023-08-26 23:50:00,421,272.0,190.002136
2023-08-26 23:50:00,422,261.0,180.0
2023-08-26 23:50:00,423,261.0,180.0
2023-08-26 23:50:00,432,286.0,216.0
2023-08-26 23:50:00,433,421.0,264.883118
2023-08-26 23:50:00,434,276.5,180.013397
2023-08-26 23:50:00,435,276.5,180.013397
2023-08-26 23:50:00,436,277.5,180.013397
2023-08-26 23:50:00,437,277.5,180.013397
2023-08-26 23:50:00,438,280.0,208.0
2023-08-26 23:50:00,439,281.0,208.0
2023-08-26 23:50:00,440,162.0,120.0
2023-08-26 23:50:00,441,162.0,120.0
2023-08-26 23:50:00,442,172.0,120.0
2023-08-26 23:50:00,443,0.0,0.0
2023-08-26 23:50:00,444,0.0,0.0
2023-08-26 23:50:00,450,224.0,130.429993
2023-08-26 23:50:00,451,133.0,85.0
2023-08-26 23:50:00,452,244.0,130.124817
2023-08-26 23:50:00,453,142.0,65.062408
2023-08-26 23:50:00,459,434.0,283.856812
2023-08-26 23:50:00,467,12.0,5.000153
2023-08-26 23:50:00,468,12.0,4.000366
2023-08-26 23:50:00,469,5.000153,1.600391
2023-08-26 23:50:00,471,5.30243,0.0
2023-08-26 23:50:00,472,219.0,180.0
2023-08-26 23:50:00,473,126.0,90.0
2023-08-26 23:50:00,474,222.0,180.0
2023-08-26 23:50:00,475,126.0,90.0
2023-08-26 23:50:00,477,250.5,164.0
2023-08-26 23:50:00,478,0.0,0.0
2023-08-26 23:50:00,479,126.5,76.0
2023-08-26 23:50:00,480,0.0,0.0
2023-08-26 23:50:00,481,0.0,0.0
2023-08-26 23:50:00,482,0.0,0.0
2023-08-26 23:50:00,485,0.0,0.0
2023-08-26 23:50:00,486,0.0,0.0
2023-08-26 23:50:00,487,0.0,0.0
2023-08-26 23:50:00,488,0.0,0.0
2023-08-26 23:50:00,489,994.0,795.0
2023-08-26 23:50:00,490,996.0,795.0
2023-08-26 23:50:00,491,963.0,791.0
2023-08-26 23:50:00,492,966.0,786.0
2023-08-26 23:50:00,493,990.0,795.0
2023-08-26 23:50:00,494,0.0,0.0
2023-08-26 23:50:00,495,0.0,0.0
2023-08-26 23:50:00,496,0.0,0.0
2023-08-26 23:50:00,497,399.994598,240.0
2023-08-26 23:50:00,498,0.0,0.0
2023-08-26 23:50:00,499,357.0,265.0
2023-08-26 23:50:00,501,289.5,158.003479
2023-08-26 23:50:00,502,271.86499,271.86499
2023-08-26 23:50:00,503,289.0,200.0
2023-08-26 23:50:00,507,135.0,59.001785
2023-08-26 23:50:00,508,139.199997,106.0
2023-08-26 23:50:00,511,0.0,0.0
2023-08-26 23:50:00,512,0.0,0.0
2023-08-26 23:50:00,513,327.0,150.0
2023-08-26 23:50:00,514,139.0,120.0
2023-08-26 23:50:00,516,850.012939,749.988525
2023-08-26 23:50:00,521,939.0,577.0
2023-08-26 23:50:00,522,940.0,577.0
2023-08-26 23:50:00,523,0.0,0.0
2023-08-26 23:50:00,524,0.0,0.0
2023-08-26 23:50:00,525,0.0,0.0
2023-08-26 23:50:00,526,259.0,131.0
2023-08-26 23:50:00,527,1357.0,1058.099976
2023-08-26 23:50:00,528,259.0,131.0
2023-08-26 23:50:00,529,994.0,785.385132
2023-08-26 23:50:00,530,994.0,767.798218
2023-08-26 23:50:00,533,0.0,0.0
2023-08-26 23:50:00,534,0.0,0.0
2023-08-26 23:50:00,535,0.0,0.0
2023-08-26 23:50:00,536,96.333336,31.5
2023-08-26 23:50:00,537,96.333336,31.5
2023-08-26 23:50:00,538,103.333336,82.0
2023-08-26 23:50:00,539,0.0,0.0
2023-08-26 23:50:00,540,0.0,0.0
2023-08-26 23:50:00,541,75.0,50.0
2023-08-26 23:50:00,542,41.0,38.500824
2023-08-26 23:50:00,544,1012.0,795.0
2023-08-26 23:50:00,545,1012.0,795.0
2023-08-26 23:50:00,546,356.5,186.0
2023-08-26 23:50:00,547,356.5,186.0
2023-08-26 23:50:00,548,326.0,254.0
2023-08-26 23:50:00,549,237.0,120.0
2023-08-26 23:50:00,550,117.0,90.0
2023-08-26 23:50:00,554,0.0,0.0
2023-08-26 23:50:00,555,958.0,751.29834
2023-08-26 23:50:00,556,0.0,0.0
2023-08-26 23:50:00,557,0.0,0.0
2023-08-26 23:55:00,1,0.0,0.0
2023-08-26 23:55:00,2,0.0,0.0
2023-08-26 23:55:00,3,404.215759,396.240356
2023-08-26 23:55:00,4,0.0,0.0
2023-08-26 23:55:00,5,0.0,0.0
2023-08-26 23:55:00,6,479.996735,397.757324
2023-08-26 23:55:00,7,479.996735,432.569458
2023-08-26 23:55:00,8,0.0,0.0
2023-08-26 23:55:00,9,0.0,0.0
2023-08-26 23:55:00,10,477.045929,368.388916
2023-08-26 23:55:00,11,0.0,0.0
2023-08-26 23:55:00,12,0.0,0.0
2023-08-26 23:55:00,15,522.0,474.741333
2023-08-26 23:55:00,16,0.0,0.0
2023-08-26 23:55:00,17,464.89566,427.418549
2023-08-26 23:55:00,18,0.0,0.0
2023-08-26 23:55:00,27,615.0,615.0
2023-08-26 23:55:00,28,0.0,0.0
2023-08-26 23:55:00,29,612.0,612.0
2023-08-26 23:55:00,33,0.0,0.0
2023-08-26 23:55:00,36,981.0,795.0
2023-08-26 23:55:00,37,974.0,795.0
2023-08-26 23:55:00,43,362.0,267.0
2023-08-26 23:55:00,46,506.0,446.900574
2023-08-26 23:55:00,47,0.0,0.0
2023-08-26 23:55:00,48,462.639313,410.517487
2023-08-26 23:55:00,49,0.0,0.0
2023-08-26 23:55:00,50,0.0,0.0
2023-08-26 23:55:00,51,463.0,405.012726
2023-08-26 23:55:00,52,0.0,0.0
2023-08-26 23:55:00,53,0.0,0.0
2023-08-26 23:55:00,54,0.0,0.0
2023-08-26 23:55:00,55,0.0,0.0
2023-08-26 23:55:00,56,0.0,0.0
2023-08-26 23:55:00,57,0.0,0.0
2023-08-26 23:55:00,58,0.0,0.0
2023-08-26 23:55:00,59,0.0,0.0
2023-08-26 23:55:00,60,0.0,0.0
2023-08-26 23:55:00,61,0.0,0.0
2023-08-26 23:55:00,62,461.0,391.884247
2023-08-26 23:55:00,63,359.982574,284.749695
2023-08-26 23:55:00,64,0.0,0.0
2023-08-26 23:55:00,65,0.0,0.0
2023-08-26 23:55:00,66,419.940094,384.605377
2023-08-26 23:55:00,67,435.536896,373.000641
2023-08-26 23:55:00,68,0.0,0.0
2023-08-26 23:55:00,69,0.0,0.0
2023-08-26 23:55:00,70,930.0,850.928467
2023-08-26 23:55:00,71,0.0,0.0
2023-08-26 23:55:00,72,0.0,0.0
2023-08-26 23:55:00,73,0.0,0.0
2023-08-26 23:55:00,74,0.0,0.0
2023-08-26 23:55:00,75,0.0,0.0
2023-08-26 23:55:00,76,0.0,0.0
2023-08-26 23:55:00,77,0.0,0.0
2023-08-26 23:55:00,78,144.642853,110.005325
2023-08-26 23:55:00,79,144.642853,110.005325
2023-08-26 23:55:00,80,163.0,130.0
2023-08-26 23:55:00,83,450.589569,396.121155
2023-08-26 23:55:00,84,0.0,0.0
2023-08-26 23:55:00,85,449.869965,394.484344
2023-08-26 23:55:00,86,0.0,0.0
2023-08-26 23:55:00,87,0.0,0.0
2023-08-26 23:55:00,88,419.972137,343.179413
2023-08-26 23:55:00,89,0.0,0.0
2023-08-26 23:55:00,90,457.0,361.519043
2023-08-26 23:55:00,91,897.454834,800.0
2023-08-26 23:55:00,92,0.0,0.0
2023-08-26 23:55:00,95,0.0,0.0
2023-08-26 23:55:00,96,0.0,0.0
2023-08-26 23:55:00,97,0.0,0.0
2023-08-26 23:55:00,98,0.0,0.0
2023-08-26 23:55:00,99,0.0,0.0
2023-08-26 23:55:00,100,0.0,0.0
2023-08-26 23:55:00,101,0.0,0.0
2023-08-26 23:55:00,102,0.0,0.0
2023-08-26 23:55:00,103,0.0,0.0
2023-08-26 23:55:00,104,0.0,0.0
2023-08-26 23:55:00,105,0.0,0.0
2023-08-26 23:55:00,106,0.0,0.0
2023-08-26 23:55:00,107,0.0,0.0
2023-08-26 23:55:00,108,0.0,0.0
2023-08-26 23:55:00,112,0.0,0.0
2023-08-26 23:55:00,113,0.0,0.0
2023-08-26 23:55:00,114,0.0,0.0
2023-08-26 23:55:00,115,921.0,760.757385
2023-08-26 23:55:00,116,0.0,0.0
2023-08-26 23:55:00,117,0.0,0.0
2023-08-26 23:55:00,118,100.0,60.000153
2023-08-26 23:55:00,119,100.0,60.000153
2023-08-26 23:55:00,120,100.0,60.000153
2023-08-26 23:55:00,126,0.0,0.0
2023-08-26 23:55:00,127,0.0,0.0
2023-08-26 23:55:00,128,990.0,750.0
2023-08-26 23:55:00,129,987.0,750.0
2023-08-26 23:55:00,130,0.0,0.0
2023-08-26 23:55:00,131,979.0,718.0
2023-08-26 23:55:00,132,929.0,758.0
2023-08-26 23:55:00,133,946.0,755.0
2023-08-26 23:55:00,134,264.313019,254.313019
2023-08-26 23:55:00,135,0.0,0.0
2023-08-26 23:55:00,136,0.0,0.0
2023-08-26 23:55:00,137,0.0,0.0
2023-08-26 23:55:00,138,0.0,0.0
2023-08-26 23:55:00,139,287.5,200.0
2023-08-26 23:55:00,140,287.5,200.0
2023-08-26 23:55:00,141,272.0,188.0
2023-08-26 23:55:00,142,167.5,88.0
2023-08-26 23:55:00,143,167.5,89.143059
2023-08-26 23:55:00,144,175.0,104.0
2023-08-26 23:55:00,145,164.5,88.436272
2023-08-26 23:55:00,146,164.5,88.436272
2023-08-26 23:55:00,147,169.0,104.0
2023-08-26 23:55:00,150,0.0,0.0
2023-08-26 23:55:00,151,0.0,0.0
2023-08-26 23:55:00,152,0.0,0.0
2023-08-26 23:55:00,153,0.0,0.0
2023-08-26 23:55:00,154,238.0,134.0
2023-08-26 23:55:00,155,121.0,67.0
2023-08-26 23:55:00,156,396.0,340.0
2023-08-26 23:55:00,158,0.0,0.0
2023-08-26 23:55:00,159,996.0,795.0
2023-08-26 23:55:00,160,0.0,0.0
2023-08-26 23:55:00,161,0.0,0.0
2023-08-26 23:55:00,162,0.0,0.0
2023-08-26 23:55:00,166,0.0,0.0
2023-08-26 23:55:00,167,0.0,0.0
2023-08-26 23:55:00,168,0.0,0.0
2023-08-26 23:55:00,169,0.0,0.0
2023-08-26 23:55:00,170,0.0,0.0
2023-08-26 23:55:00,171,0.0,0.0
2023-08-26 23:55:00,172,0.0,0.0
2023-08-26 23:55:00,173,0.0,0.0
2023-08-26 23:55:00,174,0.0,0.0
2023-08-26 23:55:00,175,280.30484,152.0
2023-08-26 23:55:00,176,284.138702,153.710236
2023-08-26 23:55:00,177,296.0,214.0
2023-08-26 23:55:00,178,0.0,0.0
2023-08-26 23:55:00,179,0.0,0.0
2023-08-26 23:55:00,180,0.0,0.0
2023-08-26 23:55:00,181,153.5,115.997803
2023-08-26 23:55:00,182,153.5,115.997803
2023-08-26 23:55:00,183,178.0,120.0
2023-08-26 23:55:00,184,151.0,115.997803
2023-08-26 23:55:00,185,151.0,115.997803
2023-08-26 23:55:00,186,180.0,122.0
2023-08-26 23:55:00,187,155.0,119.995728
2023-08-26 23:55:00,188,155.0,119.995728
2023-08-26 23:55:00,189,180.0,120.0
2023-08-26 23:55:00,190,993.0,795.0
2023-08-26 23:55:00,191,992.0,795.0
2023-08-26 23:55:00,193,0.0,0.0
2023-08-26 23:55:00,194,0.0,0.0
2023-08-26 23:55:00,195,0.0,0.0
2023-08-26 23:55:00,196,53.104923,35.0
2023-08-26 23:55:00,197,0.0,0.0
2023-08-26 23:55:00,198,0.0,0.0
2023-08-26 23:55:00,200,0.0,0.0
2023-08-26 23:55:00,207,0.0,0.0
2023-08-26 23:55:00,208,0.0,0.0
2023-08-26 23:55:00,209,0.0,0.0
2023-08-26 23:55:00,210,0.0,0.0
2023-08-26 23:55:00,211,0.0,0.0
2023-08-26 23:55:00,212,0.0,0.0
2023-08-26 23:55:00,213,0.0,0.0
2023-08-26 23:55:00,214,0.0,0.0
2023-08-26 23:55:00,215,0.0,0.0
2023-08-26 23:55:00,216,0.0,0.0
2023-08-26 23:55:00,217,0.0,0.0
2023-08-26 23:55:00,218,23.5,20.99826
2023-08-26 23:55:00,219,23.5,20.99826
2023-08-26 23:55:00,220,23.5,20.99826
2023-08-26 23:55:00,231,0.0,0.0
2023-08-26 23:55:00,232,0.0,0.0
2023-08-26 23:55:00,233,0.0,0.0
2023-08-26 23:55:00,234,0.0,0.0
2023-08-26 23:55:00,237,0.0,0.0
2023-08-26 23:55:00,238,0.0,0.0
2023-08-26 23:55:00,240,284.0,200.0
2023-08-26 23:55:00,241,143.0,100.0
2023-08-26 23:55:00,242,0.0,0.0
2023-08-26 23:55:00,243,0.0,0.0
2023-08-26 23:55:00,244,0.0,0.0
2023-08-26 23:55:00,247,0.0,0.0
2023-08-26 23:55:00,248,0.0,0.0
2023-08-26 23:55:00,249,159.5,99.498901
2023-08-26 23:55:00,250,0.0,0.0
2023-08-26 23:55:00,251,159.5,99.553833
2023-08-26 23:55:00,252,180.0,130.0
2023-08-26 23:55:00,253,0.0,0.0
2023-08-26 23:55:00,254,0.0,0.0
2023-08-26 23:55:00,255,247.0,167.0
2023-08-26 23:55:00,256,247.0,167.0
2023-08-26 23:55:00,257,264.0,216.0
2023-08-26 23:55:00,258,0.0,0.0
2023-08-26 23:55:00,259,62.223434,0.0
2023-08-26 23:55:00,260,0.0,0.0
2023-08-26 23:55:00,264,10.000229,5.000229
2023-08-26 23:55:00,265,10.000229,5.000229
2023-08-26 23:55:00,266,0.0,0.0
2023-08-26 23:55:00,267,0.0,0.0
2023-08-26 23:55:00,268,0.0,0.0
2023-08-26 23:55:00,269,0.0,0.0
2023-08-26 23:55:00,270,0.0,0.0
2023-08-26 23:55:00,271,0.0,0.0
2023-08-26 23:55:00,272,0.0,0.0
2023-08-26 23:55:00,273,0.0,0.0
2023-08-26 23:55:00,274,0.0,0.0
2023-08-26 23:55:00,275,0.0,0.0
2023-08-26 23:55:00,276,0.0,0.0
2023-08-26 23:55:00,277,0.0,0.0
2023-08-26 23:55:00,278,0.0,0.0
2023-08-26 23:55:00,279,0.0,0.0
2023-08-26 23:55:00,280,0.0,0.0
2023-08-26 23:55:00,281,0.0,0.0
2023-08-26 23:55:00,282,0.0,0.0
2023-08-26 23:55:00,283,0.0,0.0
2023-08-26 23:55:00,284,0.0,0.0
2023-08-26 23:55:00,285,0.0,0.0
2023-08-26 23:55:00,286,0.0,0.0
2023-08-26 23:55:00,287,0.0,0.0
2023-08-26 23:55:00,288,0.0,0.0
2023-08-26 23:55:00,289,0.0,0.0
2023-08-26 23:55:00,290,0.0,0.0
2023-08-26 23:55:00,291,0.0,0.0
2023-08-26 23:55:00,292,0.0,0.0
2023-08-26 23:55:00,293,0.0,0.0
2023-08-26 23:55:00,294,0.0,0.0
2023-08-26 23:55:00,299,178.0,123.99823
2023-08-26 23:55:00,300,178.0,123.99823
2023-08-26 23:55:00,301,177.0,123.99823
2023-08-26 23:55:00,302,177.0,123.99823
2023-08-26 23:55:00,303,217.0,132.0
2023-08-26 23:55:00,304,216.0,132.0
2023-08-26 23:55:00,305,371.0,233.706238
2023-08-26 23:55:00,306,0.0,0.0
2023-08-26 23:55:00,307,0.0,0.0
2023-08-26 23:55:00,308,0.0,0.0
2023-08-26 23:55:00,309,0.0,0.0
2023-08-26 23:55:00,310,0.0,0.0
2023-08-26 23:55:00,311,0.0,0.0
2023-08-26 23:55:00,312,0.0,0.0
2023-08-26 23:55:00,313,0.0,0.0
2023-08-26 23:55:00,314,0.0,0.0
2023-08-26 23:55:00,315,0.0,0.0
2023-08-26 23:55:00,316,0.0,0.0
2023-08-26 23:55:00,317,0.0,0.0
2023-08-26 23:55:00,318,0.0,0.0
2023-08-26 23:55:00,319,0.0,0.0
2023-08-26 23:55:00,320,0.0,0.0
2023-08-26 23:55:00,321,0.0,0.0
2023-08-26 23:55:00,322,0.0,0.0
2023-08-26 23:55:00,323,161.0,122.0
2023-08-26 23:55:00,324,161.0,122.0
2023-08-26 23:55:00,325,171.0,136.0
2023-08-26 23:55:00,326,0.0,0.0
2023-08-26 23:55:00,327,0.0,0.0
2023-08-26 23:55:00,328,0.0,0.0
2023-08-26 23:55:00,329,0.0,0.0
2023-08-26 23:55:00,330,0.0,0.0
2023-08-26 23:55:00,331,0.0,0.0
2023-08-26 23:55:00,332,813.0,647.793701
2023-08-26 23:55:00,333,0.0,0.0
2023-08-26 23:55:00,334,0.0,0.0
2023-08-26 23:55:00,335,0.0,0.0
2023-08-26 23:55:00,336,0.0,0.0
2023-08-26 23:55:00,337,0.0,0.0
2023-08-26 23:55:00,338,0.0,0.0
2023-08-26 23:55:00,339,0.0,0.0
2023-08-26 23:55:00,340,818.0,674.054565
2023-08-26 23:55:00,341,817.0,674.552368
2023-08-26 23:55:00,342,166.0,135.0
2023-08-26 23:55:00,343,167.0,135.0
2023-08-26 23:55:00,344,0.0,0.0
2023-08-26 23:55:00,345,0.0,0.0
2023-08-26 23:55:00,346,114.0,80.0
2023-08-26 23:55:00,347,188.0,163.0
2023-08-26 23:55:00,348,0.0,0.0
2023-08-26 23:55:00,349,0.0,0.0
2023-08-26 23:55:00,350,0.0,0.0
2023-08-26 23:55:00,351,0.0,0.0
2023-08-26 23:55:00,352,0.0,0.0
2023-08-26 23:55:00,353,0.0,0.0
2023-08-26 23:55:00,354,0.0,0.0
2023-08-26 23:55:00,355,0.0,0.0
2023-08-26 23:55:00,356,0.0,0.0
2023-08-26 23:55:00,357,0.0,0.0
2023-08-26 23:55:00,358,0.0,0.0
2023-08-26 23:55:00,359,0.0,0.0
2023-08-26 23:55:00,360,0.0,0.0
2023-08-26 23:55:00,361,0.0,0.0
2023-08-26 23:55:00,362,0.0,0.0
2023-08-26 23:55:00,363,0.0,0.0
2023-08-26 23:55:00,366,399.61438,355.0
2023-08-26 23:55:00,367,0.0,0.0
2023-08-26 23:55:00,368,0.0,0.0
2023-08-26 23:55:00,369,0.0,0.0
2023-08-26 23:55:00,370,0.0,0.0
2023-08-26 23:55:00,371,0.0,0.0
2023-08-26 23:55:00,372,0.0,0.0
2023-08-26 23:55:00,373,0.0,0.0
2023-08-26 23:55:00,374,0.0,0.0
2023-08-26 23:55:00,375,0.0,0.0
2023-08-26 23:55:00,376,0.0,0.0
2023-08-26 23:55:00,377,0.0,0.0
2023-08-26 23:55:00,378,0.0,0.0
2023-08-26 23:55:00,379,0.0,0.0
2023-08-26 23:55:00,380,0.0,0.0
2023-08-26 23:55:00,381,0.0,0.0
2023-08-26 23:55:00,382,0.0,0.0
2023-08-26 23:55:00,383,0.0,0.0
2023-08-26 23:55:00,384,0.0,0.0
2023-08-26 23:55:00,385,277.5,181.014465
2023-08-26 23:55:00,386,277.5,182.036804
2023-08-26 23:55:00,387,275.0,202.0
2023-08-26 23:55:00,388,76.35894,0.0
2023-08-26 23:55:00,389,64.977043,0.0
2023-08-26 23:55:00,390,0.0,0.0
2023-08-26 23:55:00,419,300.0,190.002136
2023-08-26 23:55:00,420,300.0,190.002136
2023-08-26 23:55:00,421,272.0,190.002136
2023-08-26 23:55:00,422,261.0,180.0
2023-08-26 23:55:00,423,261.0,180.0
2023-08-26 23:55:00,432,286.0,216.0
2023-08-26 23:55:00,433,421.0,291.698883
2023-08-26 23:55:00,434,276.5,180.013397
2023-08-26 23:55:00,435,276.5,180.013397
2023-08-26 23:55:00,436,277.5,180.013397
2023-08-26 23:55:00,437,277.5,180.013397
2023-08-26 23:55:00,438,280.0,208.0
2023-08-26 23:55:00,439,281.0,208.0
2023-08-26 23:55:00,440,162.0,120.0
2023-08-26 23:55:00,441,162.0,120.0
2023-08-26 23:55:00,442,172.0,120.0
2023-08-26 23:55:00,443,0.0,0.0
2023-08-26 23:55:00,444,0.0,0.0
2023-08-26 23:55:00,450,224.0,130.429993
2023-08-26 23:55:00,451,133.0,85.0
2023-08-26 23:55:00,452,238.0,130.124817
2023-08-26 23:55:00,453,142.0,65.062408
2023-08-26 23:55:00,459,434.0,284.508087
2023-08-26 23:55:00,467,12.0,5.000153
2023-08-26 23:55:00,468,12.0,4.000366
2023-08-26 23:55:00,469,5.000153,1.600391
2023-08-26 23:55:00,471,4.633595,0.0
2023-08-26 23:55:00,472,219.0,180.0
2023-08-26 23:55:00,473,126.0,90.0
2023-08-26 23:55:00,474,222.0,180.0
2023-08-26 23:55:00,475,126.0,90.0
2023-08-26 23:55:00,477,250.5,164.0
2023-08-26 23:55:00,478,0.0,0.0
2023-08-26 23:55:00,479,126.5,76.0
2023-08-26 23:55:00,480,0.0,0.0
2023-08-26 23:55:00,481,0.0,0.0
2023-08-26 23:55:00,482,0.0,0.0
2023-08-26 23:55:00,485,0.0,0.0
2023-08-26 23:55:00,486,0.0,0.0
2023-08-26 23:55:00,487,0.0,0.0
2023-08-26 23:55:00,488,0.0,0.0
2023-08-26 23:55:00,489,994.0,795.0
2023-08-26 23:55:00,490,996.0,795.0
2023-08-26 23:55:00,491,963.0,791.0
2023-08-26 23:55:00,492,966.0,786.0
2023-08-26 23:55:00,493,990.0,795.0
2023-08-26 23:55:00,494,0.0,0.0
2023-08-26 23:55:00,495,0.0,0.0
2023-08-26 23:55:00,496,0.0,0.0
2023-08-26 23:55:00,497,399.994598,240.0
2023-08-26 23:55:00,498,0.0,0.0
2023-08-26 23:55:00,499,357.0,265.0
2023-08-26 23:55:00,501,289.5,158.003479
2023-08-26 23:55:00,502,269.988037,269.988037
2023-08-26 23:55:00,503,289.0,200.0
2023-08-26 23:55:00,507,135.0,59.001785
2023-08-26 23:55:00,508,139.199997,106.0
2023-08-26 23:55:00,511,0.0,0.0
2023-08-26 23:55:00,512,0.0,0.0
2023-08-26 23:55:00,513,327.0,197.022995
2023-08-26 23:55:00,514,139.0,124.738785
2023-08-26 23:55:00,516,850.012939,749.988525
2023-08-26 23:55:00,521,939.0,577.0
2023-08-26 23:55:00,522,940.0,577.0
2023-08-26 23:55:00,523,0.0,0.0
2023-08-26 23:55:00,524,0.0,0.0
2023-08-26 23:55:00,525,0.0,0.0
2023-08-26 23:55:00,526,259.0,131.0
2023-08-26 23:55:00,527,1357.0,1058.099976
2023-08-26 23:55:00,528,259.0,131.0
2023-08-26 23:55:00,529,994.0,765.297424
2023-08-26 23:55:00,530,994.0,753.81189
2023-08-26 23:55:00,533,0.0,0.0
2023-08-26 23:55:00,534,0.0,0.0
2023-08-26 23:55:00,535,0.0,0.0
2023-08-26 23:55:00,536,96.333336,31.5
2023-08-26 23:55:00,537,96.333336,31.5
2023-08-26 23:55:00,538,103.333336,82.0
2023-08-26 23:55:00,539,0.0,0.0
2023-08-26 23:55:00,540,0.0,0.0
2023-08-26 23:55:00,541,75.0,50.0
2023-08-26 23:55:00,542,41.0,38.500824
2023-08-26 23:55:00,544,1012.0,795.0
2023-08-26 23:55:00,545,1012.0,795.0
2023-08-26 23:55:00,546,356.5,186.0
2023-08-26 23:55:00,547,356.5,186.0
2023-08-26 23:55:00,548,326.0,254.0
2023-08-26 23:55:00,549,237.0,120.0
2023-08-26 23:55:00,550,117.0,90.0
2023-08-26 23:55:00,554,0.0,0.0
2023-08-26 23:55:00,555,958.0,746.661194
2023-08-26 23:55:00,556,0.0,0.0
2023-08-26 23:55:00,557,0.0,0.0
2023-08-27,1,0.0,0.0
2023-08-27,2,0.0,0.0
2023-08-27,3,479.996735,399.013611
2023-08-27,4,0.0,0.0
2023-08-27,5,0.0,0.0
2023-08-27,6,479.996735,380.823944
2023-08-27,7,479.996735,412.168701
2023-08-27,8,0.0,0.0
2023-08-27,9,0.0,0.0
2023-08-27,10,477.045929,364.749847
2023-08-27,11,0.0,0.0
2023-08-27,12,0.0,0.0
2023-08-27,15,522.0,478.000122
2023-08-27,16,0.0,0.0
2023-08-27,17,460.291443,420.291443
2023-08-27,18,0.0,0.0
2023-08-27,27,615.0,615.0
2023-08-27,28,0.0,0.0
2023-08-27,29,612.0,612.0
2023-08-27,33,0.0,0.0
2023-08-27,36,981.0,795.0
2023-08-27,37,974.0,795.0
2023-08-27,43,362.0,267.0
2023-08-27,46,506.0,445.009064
2023-08-27,47,0.0,0.0
2023-08-27,48,462.58963,410.517487
2023-08-27,49,0.0,0.0
2023-08-27,50,0.0,0.0
2023-08-27,51,463.0,405.012726
2023-08-27,52,0.0,0.0
2023-08-27,53,0.0,0.0
2023-08-27,54,0.0,0.0
2023-08-27,55,0.0,0.0
2023-08-27,56,0.0,0.0
2023-08-27,57,0.0,0.0
2023-08-27,58,0.0,0.0
2023-08-27,59,0.0,0.0
2023-08-27,60,0.0,0.0
2023-08-27,61,0.0,0.0
2023-08-27,62,461.0,391.852448
2023-08-27,63,359.982574,284.245209
2023-08-27,64,0.0,0.0
2023-08-27,65,0.0,0.0
2023-08-27,66,419.940094,384.605377
2023-08-27,67,435.536896,373.000641
2023-08-27,68,0.0,0.0
2023-08-27,69,0.0,0.0
2023-08-27,70,930.0,850.642334
2023-08-27,71,0.0,0.0
2023-08-27,72,0.0,0.0
2023-08-27,73,0.0,0.0
2023-08-27,74,0.0,0.0
2023-08-27,75,0.0,0.0
2023-08-27,76,0.0,0.0
2023-08-27,77,0.0,0.0
2023-08-27,78,144.642853,110.005325
2023-08-27,79,144.642853,110.005325
2023-08-27,80,163.0,130.0
2023-08-27,83,450.589569,394.43396
2023-08-27,84,0.0,0.0
2023-08-27,85,449.869965,393.601471
2023-08-27,86,0.0,0.0
2023-08-27,87,0.0,0.0
2023-08-27,88,419.972137,342.295197
2023-08-27,89,0.0,0.0
2023-08-27,90,457.0,360.730042
2023-08-27,91,897.546387,800.0
2023-08-27,92,0.0,0.0
2023-08-27,95,0.0,0.0
2023-08-27,96,0.0,0.0
2023-08-27,97,0.0,0.0
2023-08-27,98,0.0,0.0
2023-08-27,99,0.0,0.0
2023-08-27,100,0.0,0.0
2023-08-27,101,0.0,0.0
2023-08-27,102,0.0,0.0
2023-08-27,103,0.0,0.0
2023-08-27,104,0.0,0.0
2023-08-27,105,0.0,0.0
2023-08-27,106,0.0,0.0
2023-08-27,107,0.0,0.0
2023-08-27,108,0.0,0.0
2023-08-27,112,0.0,0.0
2023-08-27,113,0.0,0.0
2023-08-27,114,0.0,0.0
2023-08-27,115,921.0,754.729675
2023-08-27,116,0.0,0.0
2023-08-27,117,0.0,0.0
2023-08-27,118,100.0,60.000153
2023-08-27,119,100.0,60.000153
2023-08-27,120,100.0,60.000153
2023-08-27,126,0.0,0.0
2023-08-27,127,0.0,0.0
2023-08-27,128,990.0,750.0
2023-08-27,129,987.0,750.0
2023-08-27,130,0.0,0.0
2023-08-27,131,979.0,718.0
2023-08-27,132,929.0,758.0
2023-08-27,133,946.0,755.0
2023-08-27,134,264.65329,254.65329
2023-08-27,135,0.0,0.0
2023-08-27,136,0.0,0.0
2023-08-27,137,0.0,0.0
2023-08-27,138,0.0,0.0
2023-08-27,139,287.5,200.0
2023-08-27,140,287.5,200.0
2023-08-27,141,272.0,188.0
2023-08-27,142,167.5,88.0
2023-08-27,143,167.5,89.143059
2023-08-27,144,175.0,104.0
2023-08-27,145,164.5,88.436272
2023-08-27,146,164.5,88.436272
2023-08-27,147,169.0,104.0
2023-08-27,150,0.0,0.0
2023-08-27,151,0.0,0.0
2023-08-27,152,0.0,0.0
2023-08-27,153,0.0,0.0
2023-08-27,154,238.0,134.0
2023-08-27,155,121.0,67.0
2023-08-27,156,396.0,340.0
2023-08-27,158,0.0,0.0
2023-08-27,159,996.0,795.0
2023-08-27,160,0.0,0.0
2023-08-27,161,0.0,0.0
2023-08-27,162,0.0,0.0
2023-08-27,166,0.0,0.0
2023-08-27,167,0.0,0.0
2023-08-27,168,0.0,0.0
2023-08-27,169,0.0,0.0
2023-08-27,170,0.0,0.0
2023-08-27,171,0.0,0.0
2023-08-27,172,0.0,0.0
2023-08-27,173,0.0,0.0
2023-08-27,174,0.0,0.0
2023-08-27,175,280.30484,152.0
2023-08-27,176,284.272247,153.920074
2023-08-27,177,296.0,214.0
2023-08-27,178,0.0,0.0
2023-08-27,179,0.0,0.0
2023-08-27,180,0.0,0.0
2023-08-27,181,153.5,115.997803
2023-08-27,182,153.5,115.997803
2023-08-27,183,178.0,120.0
2023-08-27,184,151.0,115.997803
2023-08-27,185,151.0,115.997803
2023-08-27,186,180.0,122.0
2023-08-27,187,155.0,119.995728
2023-08-27,188,155.0,119.995728
2023-08-27,189,180.0,120.0
2023-08-27,190,992.0,795.0
2023-08-27,191,992.0,795.0
2023-08-27,193,0.0,0.0
2023-08-27,194,0.0,0.0
2023-08-27,195,0.0,0.0
2023-08-27,196,53.104923,35.0
2023-08-27,197,0.0,0.0
2023-08-27,198,0.0,0.0
2023-08-27,200,0.0,0.0
2023-08-27,207,0.0,0.0
2023-08-27,208,0.0,0.0
2023-08-27,209,0.0,0.0
2023-08-27,210,0.0,0.0
2023-08-27,211,0.0,0.0
2023-08-27,212,0.0,0.0
2023-08-27,213,0.0,0.0
2023-08-27,214,0.0,0.0
2023-08-27,215,0.0,0.0
2023-08-27,216,0.0,0.0
2023-08-27,217,0.0,0.0
2023-08-27,218,23.5,20.99826
2023-08-27,219,23.5,20.99826
2023-08-27,220,23.5,20.99826
2023-08-27,231,0.0,0.0
2023-08-27,232,0.0,0.0
2023-08-27,233,0.0,0.0
2023-08-27,234,0.0,0.0
2023-08-27,237,0.0,0.0
2023-08-27,238,0.0,0.0
2023-08-27,240,284.0,200.0
2023-08-27,241,143.0,100.0
2023-08-27,242,0.0,0.0
2023-08-27,243,0.0,0.0
2023-08-27,244,0.0,0.0
2023-08-27,247,0.0,0.0
2023-08-27,248,0.0,0.0
2023-08-27,249,159.5,99.46228
2023-08-27,250,0.0,0.0
2023-08-27,251,159.5,99.498901
2023-08-27,252,180.0,130.0
2023-08-27,253,0.0,0.0
2023-08-27,254,0.0,0.0
2023-08-27,255,247.0,167.0
2023-08-27,256,247.0,167.0
2023-08-27,257,264.0,216.0
2023-08-27,258,0.0,0.0
2023-08-27,259,22.661144,0.0
2023-08-27,260,0.0,0.0
2023-08-27,264,10.000229,5.000229
2023-08-27,265,10.000229,5.000229
2023-08-27,266,0.0,0.0
2023-08-27,267,0.0,0.0
2023-08-27,268,0.0,0.0
2023-08-27,269,0.0,0.0
2023-08-27,270,0.0,0.0
2023-08-27,271,0.0,0.0
2023-08-27,272,0.0,0.0
2023-08-27,273,0.0,0.0
2023-08-27,274,0.0,0.0
2023-08-27,275,0.0,0.0
2023-08-27,276,0.0,0.0
2023-08-27,277,0.0,0.0
2023-08-27,278,0.0,0.0
2023-08-27,279,0.0,0.0
2023-08-27,280,0.0,0.0
2023-08-27,281,0.0,0.0
2023-08-27,282,0.0,0.0
2023-08-27,283,0.0,0.0
2023-08-27,284,0.0,0.0
2023-08-27,285,0.0,0.0
2023-08-27,286,0.0,0.0
2023-08-27,287,0.0,0.0
2023-08-27,288,0.0,0.0
2023-08-27,289,0.0,0.0
2023-08-27,290,0.0,0.0
2023-08-27,291,0.0,0.0
2023-08-27,292,0.0,0.0
2023-08-27,293,0.0,0.0
2023-08-27,294,0.0,0.0
2023-08-27,299,178.0,123.99823
2023-08-27,300,178.0,123.99823
2023-08-27,301,177.0,123.99823
2023-08-27,302,177.0,123.99823
2023-08-27,303,217.0,132.0
2023-08-27,304,216.0,132.0
2023-08-27,305,371.0,232.08316
2023-08-27,306,0.0,0.0
2023-08-27,307,0.0,0.0
2023-08-27,308,0.0,0.0
2023-08-27,309,0.0,0.0
2023-08-27,310,0.0,0.0
2023-08-27,311,0.0,0.0
2023-08-27,312,0.0,0.0
2023-08-27,313,0.0,0.0
2023-08-27,314,0.0,0.0
2023-08-27,315,0.0,0.0
2023-08-27,316,0.0,0.0
2023-08-27,317,0.0,0.0
2023-08-27,318,0.0,0.0
2023-08-27,319,0.0,0.0
2023-08-27,320,0.0,0.0
2023-08-27,321,0.0,0.0
2023-08-27,322,0.0,0.0
2023-08-27,323,161.0,122.0
2023-08-27,324,161.0,122.0
2023-08-27,325,171.0,136.0
2023-08-27,326,0.0,0.0
2023-08-27,327,0.0,0.0
2023-08-27,328,0.0,0.0
2023-08-27,329,0.0,0.0
2023-08-27,330,0.0,0.0
2023-08-27,331,0.0,0.0
2023-08-27,332,813.0,645.664917
2023-08-27,333,0.0,0.0
2023-08-27,334,0.0,0.0
2023-08-27,335,0.0,0.0
2023-08-27,336,0.0,0.0
2023-08-27,337,0.0,0.0
2023-08-27,338,0.0,0.0
2023-08-27,339,0.0,0.0
2023-08-27,340,818.0,674.303467
2023-08-27,341,817.0,674.967285
2023-08-27,342,166.0,135.0
2023-08-27,343,167.0,135.0
2023-08-27,344,0.0,0.0
2023-08-27,345,0.0,0.0
2023-08-27,346,114.0,80.0
2023-08-27,347,188.0,163.0
2023-08-27,348,0.0,0.0
2023-08-27,349,0.0,0.0
2023-08-27,350,0.0,0.0
2023-08-27,351,0.0,0.0
2023-08-27,352,0.0,0.0
2023-08-27,353,0.0,0.0
2023-08-27,354,0.0,0.0
2023-08-27,355,0.0,0.0
2023-08-27,356,0.0,0.0
2023-08-27,357,0.0,0.0
2023-08-27,358,0.0,0.0
2023-08-27,359,0.0,0.0
2023-08-27,360,0.0,0.0
2023-08-27,361,0.0,0.0
2023-08-27,362,0.0,0.0
2023-08-27,363,0.0,0.0
2023-08-27,366,398.514771,355.0
2023-08-27,367,0.0,0.0
2023-08-27,368,0.0,0.0
2023-08-27,369,0.0,0.0
2023-08-27,370,0.0,0.0
2023-08-27,371,0.0,0.0
2023-08-27,372,0.0,0.0
2023-08-27,373,0.0,0.0
2023-08-27,374,0.0,0.0
2023-08-27,375,0.0,0.0
2023-08-27,376,0.0,0.0
2023-08-27,377,0.0,0.0
2023-08-27,378,0.0,0.0
2023-08-27,379,0.0,0.0
2023-08-27,380,0.0,0.0
2023-08-27,381,0.0,0.0
2023-08-27,382,0.0,0.0
2023-08-27,383,0.0,0.0
2023-08-27,384,0.0,0.0
2023-08-27,385,277.5,181.044983
2023-08-27,386,277.5,181.289124
2023-08-27,387,275.0,202.0
2023-08-27,388,12.817575,0.0
2023-08-27,389,1.527302,0.0
2023-08-27,390,0.0,0.0
2023-08-27,419,300.0,190.002136
2023-08-27,420,300.0,190.002136
2023-08-27,421,272.0,190.002136
2023-08-27,422,261.0,180.0
2023-08-27,423,261.0,180.0
2023-08-27,432,286.0,216.0
2023-08-27,433,421.0,258.371887
2023-08-27,434,276.5,180.013397
2023-08-27,435,276.5,180.013397
2023-08-27,436,277.5,180.013397
2023-08-27,437,277.5,180.013397
2023-08-27,438,280.0,208.0
2023-08-27,439,281.0,208.0
2023-08-27,440,162.0,120.0
2023-08-27,441,162.0,120.0
2023-08-27,442,172.0,120.0
2023-08-27,443,0.0,0.0
2023-08-27,444,0.0,0.0
2023-08-27,450,224.0,130.429993
2023-08-27,451,133.0,85.0
2023-08-27,452,238.0,130.124817
2023-08-27,453,142.0,65.062408
2023-08-27,459,434.0,285.085876
2023-08-27,467,12.0,5.000153
2023-08-27,468,12.0,4.000366
2023-08-27,469,5.000153,1.600391
2023-08-27,471,4.809028,0.0
2023-08-27,472,219.0,180.0
2023-08-27,473,126.0,90.0
2023-08-27,474,222.0,180.0
2023-08-27,475,126.0,90.0
2023-08-27,477,250.5,164.0
2023-08-27,478,0.0,0.0
2023-08-27,479,126.5,76.0
2023-08-27,480,0.0,0.0
2023-08-27,481,0.0,0.0
2023-08-27,482,0.0,0.0
2023-08-27,485,0.0,0.0
2023-08-27,486,0.0,0.0
2023-08-27,487,0.0,0.0
2023-08-27,488,0.0,0.0
2023-08-27,489,994.0,795.0
2023-08-27,490,996.0,795.0
2023-08-27,491,963.0,791.0
2023-08-27,492,966.0,786.0
2023-08-27,493,990.0,795.0
2023-08-27,494,0.0,0.0
2023-08-27,495,0.0,0.0
2023-08-27,496,0.0,0.0
2023-08-27,497,399.994598,240.0
2023-08-27,498,0.0,0.0
2023-08-27,499,357.0,265.0
2023-08-27,501,289.5,158.003479
2023-08-27,502,264.036987,264.036987
2023-08-27,503,289.0,200.0
2023-08-27,507,135.0,59.001785
2023-08-27,508,139.199997,106.0
2023-08-27,511,0.0,0.0
2023-08-27,512,0.0,0.0
2023-08-27,513,327.0,150.0
2023-08-27,514,139.0,120.0
2023-08-27,516,850.012939,749.988525
2023-08-27,521,0.0,0.0
2023-08-27,522,940.0,577.0
2023-08-27,523,0.0,0.0
2023-08-27,524,0.0,0.0
2023-08-27,525,0.0,0.0
2023-08-27,526,259.0,131.0
2023-08-27,527,1357.0,1058.099976
2023-08-27,528,259.0,131.0
2023-08-27,529,994.0,769.563416
2023-08-27,530,994.0,759.729065
2023-08-27,533,0.0,0.0
2023-08-27,534,0.0,0.0
2023-08-27,535,0.0,0.0
2023-08-27,536,96.333336,31.5
2023-08-27,537,96.333336,31.5
2023-08-27,538,103.333336,82.0
2023-08-27,539,0.0,0.0
2023-08-27,540,0.0,0.0
2023-08-27,541,75.0,50.0
2023-08-27,542,41.0,38.500824
2023-08-27,544,1012.0,795.0
2023-08-27,545,1012.0,795.0
2023-08-27,546,356.5,186.0
2023-08-27,547,356.5,186.0
2023-08-27,548,326.0,254.0
2023-08-27,549,237.0,120.0
2023-08-27,550,117.0,90.0
2023-08-27,554,0.0,0.0
2023-08-27,555,958.0,746.859009
2023-08-27,556,0.0,0.0
2023-08-27,557,0.0,0.0
2023-08-27 00:05:00,1,0.0,0.0
2023-08-27 00:05:00,2,0.0,0.0
2023-08-27 00:05:00,3,476.9758,376.9758
2023-08-27 00:05:00,4,0.0,0.0
2023-08-27 00:05:00,5,0.0,0.0
2023-08-27 00:05:00,6,479.996735,392.377045
2023-08-27 00:05:00,7,479.996735,396.447876
2023-08-27 00:05:00,8,0.0,0.0
2023-08-27 00:05:00,9,0.0,0.0
2023-08-27 00:05:00,10,477.045929,364.371613
2023-08-27 00:05:00,11,0.0,0.0
2023-08-27 00:05:00,12,0.0,0.0
2023-08-27 00:05:00,15,522.0,478.236481
2023-08-27 00:05:00,16,0.0,0.0
2023-08-27 00:05:00,17,463.34317,423.34317
2023-08-27 00:05:00,18,0.0,0.0
2023-08-27 00:05:00,27,615.0,615.0
2023-08-27 00:05:00,28,0.0,0.0
2023-08-27 00:05:00,29,612.0,612.0
2023-08-27 00:05:00,33,0.0,0.0
2023-08-27 00:05:00,36,990.0,795.0
2023-08-27 00:05:00,37,983.0,795.0
2023-08-27 00:05:00,43,362.0,267.0
2023-08-27 00:05:00,46,506.0,446.653687
2023-08-27 00:05:00,47,0.0,0.0
2023-08-27 00:05:00,48,462.58963,410.517487
2023-08-27 00:05:00,49,0.0,0.0
2023-08-27 00:05:00,50,0.0,0.0
2023-08-27 00:05:00,51,463.0,405.012726
2023-08-27 00:05:00,52,0.0,0.0
2023-08-27 00:05:00,53,0.0,0.0
2023-08-27 00:05:00,54,0.0,0.0
2023-08-27 00:05:00,55,0.0,0.0
2023-08-27 00:05:00,56,0.0,0.0
2023-08-27 00:05:00,57,0.0,0.0
2023-08-27 00:05:00,58,0.0,0.0
2023-08-27 00:05:00,59,0.0,0.0
2023-08-27 00:05:00,60,0.0,0.0
2023-08-27 00:05:00,61,0.0,0.0
2023-08-27 00:05:00,62,461.002716,391.399536
2023-08-27 00:05:00,63,313.456451,313.456451
2023-08-27 00:05:00,64,0.0,0.0
2023-08-27 00:05:00,65,0.0,0.0
2023-08-27 00:05:00,66,396.984009,396.984009
2023-08-27 00:05:00,67,399.32666,399.32666
2023-08-27 00:05:00,68,0.0,0.0
2023-08-27 00:05:00,69,0.0,0.0
2023-08-27 00:05:00,70,823.629395,820.82959
2023-08-27 00:05:00,71,0.0,0.0
2023-08-27 00:05:00,72,0.0,0.0
2023-08-27 00:05:00,73,0.0,0.0
2023-08-27 00:05:00,74,0.0,0.0
2023-08-27 00:05:00,75,0.0,0.0
2023-08-27 00:05:00,76,0.0,0.0
2023-08-27 00:05:00,77,0.0,0.0
2023-08-27 00:05:00,78,144.642853,110.005325
2023-08-27 00:05:00,79,144.642853,110.005325
2023-08-27 00:05:00,80,163.0,130.0
2023-08-27 00:05:00,83,359.25,359.25
2023-08-27 00:05:00,84,0.0,0.0
2023-08-27 00:05:00,85,358.5,358.5
2023-08-27 00:05:00,86,0.0,0.0
2023-08-27 00:05:00,87,0.0,0.0
2023-08-27 00:05:00,88,358.769928,358.769928
2023-08-27 00:05:00,89,0.0,0.0
2023-08-27 00:05:00,90,357.75,357.75
2023-08-27 00:05:00,91,750.176025,750.176025
2023-08-27 00:05:00,92,0.0,0.0
2023-08-27 00:05:00,95,0.0,0.0
2023-08-27 00:05:00,96,0.0,0.0
2023-08-27 00:05:00,97,0.0,0.0
2023-08-27 00:05:00,98,0.0,0.0
2023-08-27 00:05:00,99,0.0,0.0
2023-08-27 00:05:00,100,0.0,0.0
2023-08-27 00:05:00,101,0.0,0.0
2023-08-27 00:05:00,102,0.0,0.0
2023-08-27 00:05:00,103,0.0,0.0
2023-08-27 00:05:00,104,0.0,0.0
2023-08-27 00:05:00,105,0.0,0.0
2023-08-27 00:05:00,106,0.0,0.0
2023-08-27 00:05:00,107,0.0,0.0
2023-08-27 00:05:00,108,0.0,0.0
2023-08-27 00:05:00,112,0.0,0.0
2023-08-27 00:05:00,113,0.0,0.0
2023-08-27 00:05:00,114,0.0,0.0
2023-08-27 00:05:00,115,921.0,757.014648
2023-08-27 00:05:00,116,0.0,0.0
2023-08-27 00:05:00,117,0.0,0.0
2023-08-27 00:05:00,118,100.0,60.000153
2023-08-27 00:05:00,119,100.0,60.000153
2023-08-27 00:05:00,120,0.0,0.0
2023-08-27 00:05:00,126,0.0,0.0
2023-08-27 00:05:00,127,0.0,0.0
2023-08-27 00:05:00,128,990.0,750.0
2023-08-27 00:05:00,129,987.0,750.0
2023-08-27 00:05:00,130,0.0,0.0
2023-08-27 00:05:00,131,979.0,718.0
2023-08-27 00:05:00,132,929.0,758.0
2023-08-27 00:05:00,133,946.0,755.0
2023-08-27 00:05:00,134,264.55127,254.55127
2023-08-27 00:05:00,135,0.0,0.0
2023-08-27 00:05:00,136,0.0,0.0
2023-08-27 00:05:00,137,0.0,0.0
2023-08-27 00:05:00,138,0.0,0.0
2023-08-27 00:05:00,139,287.5,200.0
2023-08-27 00:05:00,140,287.5,200.0
2023-08-27 00:05:00,141,272.0,188.0
2023-08-27 00:05:00,142,167.5,88.0
2023-08-27 00:05:00,143,167.5,89.143059
2023-08-27 00:05:00,144,175.0,104.0
2023-08-27 00:05:00,145,164.0,88.671867
2023-08-27 00:05:00,146,164.0,88.436272
2023-08-27 00:05:00,147,170.0,104.0
2023-08-27 00:05:00,150,0.0,0.0
2023-08-27 00:05:00,151,0.0,0.0
2023-08-27 00:05:00,152,0.0,0.0
2023-08-27 00:05:00,153,0.0,0.0
2023-08-27 00:05:00,154,239.0,134.0
2023-08-27 00:05:00,155,122.0,67.0
2023-08-27 00:05:00,156,399.0,340.0
2023-08-27 00:05:00,158,0.0,0.0
2023-08-27 00:05:00,159,1000.0,795.0
2023-08-27 00:05:00,160,0.0,0.0
2023-08-27 00:05:00,161,0.0,0.0
2023-08-27 00:05:00,162,0.0,0.0
2023-08-27 00:05:00,166,0.0,0.0
2023-08-27 00:05:00,167,0.0,0.0
2023-08-27 00:05:00,168,0.0,0.0
2023-08-27 00:05:00,169,0.0,0.0
2023-08-27 00:05:00,170,0.0,0.0
2023-08-27 00:05:00,171,0.0,0.0
2023-08-27 00:05:00,172,0.0,0.0
2023-08-27 00:05:00,173,0.0,0.0
2023-08-27 00:05:00,174,0.0,0.0
2023-08-27 00:05:00,175,280.362091,152.0
2023-08-27 00:05:00,176,284.138702,153.710236
2023-08-27 00:05:00,177,296.0,214.0
2023-08-27 00:05:00,178,0.0,0.0
2023-08-27 00:05:00,179,0.0,0.0
2023-08-27 00:05:00,180,0.0,0.0
2023-08-27 00:05:00,181,152.0,115.997803
2023-08-27 00:05:00,182,152.0,115.997803
2023-08-27 00:05:00,183,176.0,120.0
2023-08-27 00:05:00,184,149.5,115.997803
2023-08-27 00:05:00,185,149.5,115.997803
2023-08-27 00:05:00,186,178.0,122.0
2023-08-27 00:05:00,187,153.5,119.995728
2023-08-27 00:05:00,188,153.5,119.995728
2023-08-27 00:05:00,189,178.0,120.0
2023-08-27 00:05:00,190,992.0,795.0
2023-08-27 00:05:00,191,990.0,795.0
2023-08-27 00:05:00,193,0.0,0.0
2023-08-27 00:05:00,194,0.0,0.0
2023-08-27 00:05:00,195,0.0,0.0
2023-08-27 00:05:00,196,38.115631,35.0
2023-08-27 00:05:00,197,0.0,0.0
2023-08-27 00:05:00,198,0.0,0.0
2023-08-27 00:05:00,200,0.0,0.0
2023-08-27 00:05:00,207,0.0,0.0
2023-08-27 00:05:00,208,0.0,0.0
2023-08-27 00:05:00,209,0.0,0.0
2023-08-27 00:05:00,210,0.0,0.0
2023-08-27 00:05:00,211,0.0,0.0
2023-08-27 00:05:00,212,0.0,0.0
2023-08-27 00:05:00,213,0.0,0.0
2023-08-27 00:05:00,214,0.0,0.0
2023-08-27 00:05:00,215,0.0,0.0
2023-08-27 00:05:00,216,0.0,0.0
2023-08-27 00:05:00,217,0.0,0.0
2023-08-27 00:05:00,218,23.5,20.99826
2023-08-27 00:05:00,219,23.5,20.99826
2023-08-27 00:05:00,220,23.5,20.99826
2023-08-27 00:05:00,231,0.0,0.0
2023-08-27 00:05:00,232,0.0,0.0
2023-08-27 00:05:00,233,0.0,0.0
2023-08-27 00:05:00,234,0.0,0.0
2023-08-27 00:05:00,237,0.0,0.0
2023-08-27 00:05:00,238,0.0,0.0
2023-08-27 00:05:00,240,284.0,200.0
2023-08-27 00:05:00,241,143.0,100.0
2023-08-27 00:05:00,242,0.0,0.0
2023-08-27 00:05:00,243,0.0,0.0
2023-08-27 00:05:00,244,0.0,0.0
2023-08-27 00:05:00,247,0.0,0.0
2023-08-27 00:05:00,248,0.0,0.0
2023-08-27 00:05:00,249,159.5,99.498901
2023-08-27 00:05:00,250,0.0,0.0
2023-08-27 00:05:00,251,159.5,99.553833
2023-08-27 00:05:00,252,180.0,130.0
2023-08-27 00:05:00,253,0.0,0.0
2023-08-27 00:05:00,254,0.0,0.0
2023-08-27 00:05:00,255,248.0,167.0
2023-08-27 00:05:00,256,248.0,167.0
2023-08-27 00:05:00,257,264.0,216.0
2023-08-27 00:05:00,258,0.0,0.0
2023-08-27 00:05:00,259,0.0,0.0
2023-08-27 00:05:00,260,0.0,0.0
2023-08-27 00:05:00,264,10.000229,5.000229
2023-08-27 00:05:00,265,10.000229,5.000229
2023-08-27 00:05:00,266,0.0,0.0
2023-08-27 00:05:00,267,0.0,0.0
2023-08-27 00:05:00,268,0.0,0.0
2023-08-27 00:05:00,269,0.0,0.0
2023-08-27 00:05:00,270,0.0,0.0
2023-08-27 00:05:00,271,0.0,0.0
2023-08-27 00:05:00,272,0.0,0.0
2023-08-27 00:05:00,273,0.0,0.0
2023-08-27 00:05:00,274,0.0,0.0
2023-08-27 00:05:00,275,0.0,0.0
2023-08-27 00:05:00,276,0.0,0.0
2023-08-27 00:05:00,277,0.0,0.0
2023-08-27 00:05:00,278,0.0,0.0
2023-08-27 00:05:00,279,0.0,0.0
2023-08-27 00:05:00,280,0.0,0.0
2023-08-27 00:05:00,281,0.0,0.0
2023-08-27 00:05:00,282,0.0,0.0
2023-08-27 00:05:00,283,0.0,0.0
2023-08-27 00:05:00,284,0.0,0.0
2023-08-27 00:05:00,285,0.0,0.0
2023-08-27 00:05:00,286,0.0,0.0
2023-08-27 00:05:00,287,0.0,0.0
2023-08-27 00:05:00,288,0.0,0.0
2023-08-27 00:05:00,289,0.0,0.0
2023-08-27 00:05:00,290,0.0,0.0
2023-08-27 00:05:00,291,0.0,0.0
2023-08-27 00:05:00,292,0.0,0.0
2023-08-27 00:05:00,293,0.0,0.0
2023-08-27 00:05:00,294,0.0,0.0
2023-08-27 00:05:00,299,180.5,123.99823
2023-08-27 00:05:00,300,180.5,123.99823
2023-08-27 00:05:00,301,179.5,123.99823
2023-08-27 00:05:00,302,179.5,123.99823
2023-08-27 00:05:00,303,219.0,132.0
2023-08-27 00:05:00,304,219.0,132.0
2023-08-27 00:05:00,305,375.0,229.792297
2023-08-27 00:05:00,306,0.0,0.0
2023-08-27 00:05:00,307,0.0,0.0
2023-08-27 00:05:00,308,0.0,0.0
2023-08-27 00:05:00,309,0.0,0.0
2023-08-27 00:05:00,310,0.0,0.0
2023-08-27 00:05:00,311,0.0,0.0
2023-08-27 00:05:00,312,0.0,0.0
2023-08-27 00:05:00,313,0.0,0.0
2023-08-27 00:05:00,314,0.0,0.0
2023-08-27 00:05:00,315,0.0,0.0
2023-08-27 00:05:00,316,0.0,0.0
2023-08-27 00:05:00,317,0.0,0.0
2023-08-27 00:05:00,318,0.0,0.0
2023-08-27 00:05:00,319,0.0,0.0
2023-08-27 00:05:00,320,0.0,0.0
2023-08-27 00:05:00,321,0.0,0.0
2023-08-27 00:05:00,322,0.0,0.0
2023-08-27 00:05:00,323,161.0,122.0
2023-08-27 00:05:00,324,161.0,122.0
2023-08-27 00:05:00,325,171.0,136.0
2023-08-27 00:05:00,326,0.0,0.0
2023-08-27 00:05:00,327,0.0,0.0
2023-08-27 00:05:00,328,0.0,0.0
2023-08-27 00:05:00,329,0.0,0.0
2023-08-27 00:05:00,330,0.0,0.0
2023-08-27 00:05:00,331,0.0,0.0
2023-08-27 00:05:00,332,813.0,645.706421
2023-08-27 00:05:00,333,0.0,0.0
2023-08-27 00:05:00,334,0.0,0.0
2023-08-27 00:05:00,335,0.0,0.0
2023-08-27 00:05:00,336,0.0,0.0
2023-08-27 00:05:00,337,0.0,0.0
2023-08-27 00:05:00,338,0.0,0.0
2023-08-27 00:05:00,339,0.0,0.0
2023-08-27 00:05:00,340,818.0,674.635376
2023-08-27 00:05:00,341,817.0,675.174683
2023-08-27 00:05:00,342,166.0,135.0
2023-08-27 00:05:00,343,167.0,135.0
2023-08-27 00:05:00,344,0.0,0.0
2023-08-27 00:05:00,345,0.0,0.0
2023-08-27 00:05:00,346,114.0,80.0
2023-08-27 00:05:00,347,188.0,163.0
2023-08-27 00:05:00,348,0.0,0.0
2023-08-27 00:05:00,349,0.0,0.0
2023-08-27 00:05:00,350,0.0,0.0
2023-08-27 00:05:00,351,0.0,0.0
2023-08-27 00:05:00,352,0.0,0.0
2023-08-27 00:05:00,353,0.0,0.0
2023-08-27 00:05:00,354,0.0,0.0
2023-08-27 00:05:00,355,0.0,0.0
2023-08-27 00:05:00,356,0.0,0.0
2023-08-27 00:05:00,357,0.0,0.0
2023-08-27 00:05:00,358,0.0,0.0
2023-08-27 00:05:00,359,0.0,0.0
2023-08-27 00:05:00,360,0.0,0.0
2023-08-27 00:05:00,361,0.0,0.0
2023-08-27 00:05:00,362,0.0,0.0
2023-08-27 00:05:00,363,0.0,0.0
2023-08-27 00:05:00,366,398.714722,355.0
2023-08-27 00:05:00,367,0.0,0.0
2023-08-27 00:05:00,368,0.0,0.0
2023-08-27 00:05:00,369,0.0,0.0
2023-08-27 00:05:00,370,0.0,0.0
2023-08-27 00:05:00,371,0.0,0.0
2023-08-27 00:05:00,372,0.0,0.0
2023-08-27 00:05:00,373,0.0,0.0
2023-08-27 00:05:00,374,0.0,0.0
2023-08-27 00:05:00,375,0.0,0.0
2023-08-27 00:05:00,376,0.0,0.0
2023-08-27 00:05:00,377,0.0,0.0
2023-08-27 00:05:00,378,0.0,0.0
2023-08-27 00:05:00,379,0.0,0.0
2023-08-27 00:05:00,380,0.0,0.0
2023-08-27 00:05:00,381,0.0,0.0
2023-08-27 00:05:00,382,0.0,0.0
2023-08-27 00:05:00,383,0.0,0.0
2023-08-27 00:05:00,384,0.0,0.0
2023-08-27 00:05:00,385,279.5,181.044983
2023-08-27 00:05:00,386,279.5,182.143616
2023-08-27 00:05:00,387,276.0,202.0
2023-08-27 00:05:00,388,0.0,0.0
2023-08-27 00:05:00,389,0.0,0.0
2023-08-27 00:05:00,390,0.0,0.0
2023-08-27 00:05:00,419,300.0,190.002136
2023-08-27 00:05:00,420,300.0,190.002136
2023-08-27 00:05:00,421,272.0,190.002136
2023-08-27 00:05:00,422,261.0,180.0
2023-08-27 00:05:00,423,261.0,180.0
2023-08-27 00:05:00,432,286.0,216.0
2023-08-27 00:05:00,433,422.0,254.0
2023-08-27 00:05:00,434,278.0,180.013397
2023-08-27 00:05:00,435,278.0,180.013397
2023-08-27 00:05:00,436,279.0,180.013397
2023-08-27 00:05:00,437,279.0,180.013397
2023-08-27 00:05:00,438,282.0,208.0
2023-08-27 00:05:00,439,283.0,208.0
2023-08-27 00:05:00,440,162.0,120.0
2023-08-27 00:05:00,441,162.0,120.0
2023-08-27 00:05:00,442,172.0,120.0
2023-08-27 00:05:00,443,0.0,0.0
2023-08-27 00:05:00,444,0.0,0.0
2023-08-27 00:05:00,450,224.0,130.414734
2023-08-27 00:05:00,451,133.0,85.0
2023-08-27 00:05:00,452,244.0,130.124817
2023-08-27 00:05:00,453,133.0,85.0
2023-08-27 00:05:00,459,434.0,264.399994
2023-08-27 00:05:00,467,12.0,5.000153
2023-08-27 00:05:00,468,12.0,4.000366
2023-08-27 00:05:00,469,5.000153,1.600391
2023-08-27 00:05:00,471,4.468507,0.0
2023-08-27 00:05:00,472,219.0,180.0
2023-08-27 00:05:00,473,126.0,90.0
2023-08-27 00:05:00,474,222.0,180.0
2023-08-27 00:05:00,475,126.0,90.0
2023-08-27 00:05:00,477,253.0,164.0
2023-08-27 00:05:00,478,0.0,0.0
2023-08-27 00:05:00,479,126.5,76.0
2023-08-27 00:05:00,480,0.0,0.0
2023-08-27 00:05:00,481,0.0,0.0
2023-08-27 00:05:00,482,0.0,0.0
2023-08-27 00:05:00,485,0.0,0.0
2023-08-27 00:05:00,486,0.0,0.0
2023-08-27 00:05:00,487,0.0,0.0
2023-08-27 00:05:00,488,0.0,0.0
2023-08-27 00:05:00,489,994.0,795.0
2023-08-27 00:05:00,490,996.0,795.0
2023-08-27 00:05:00,491,966.0,791.0
2023-08-27 00:05:00,492,968.0,786.0
2023-08-27 00:05:00,493,991.0,795.0
2023-08-27 00:05:00,494,0.0,0.0
2023-08-27 00:05:00,495,0.0,0.0
2023-08-27 00:05:00,496,0.0,0.0
2023-08-27 00:05:00,497,399.994598,240.0
2023-08-27 00:05:00,498,0.0,0.0
2023-08-27 00:05:00,499,358.0,265.0
2023-08-27 00:05:00,501,289.5,158.003479
2023-08-27 00:05:00,502,258.772583,258.772583
2023-08-27 00:05:00,503,289.0,200.0
2023-08-27 00:05:00,507,135.0,59.001785
2023-08-27 00:05:00,508,139.199997,106.0
2023-08-27 00:05:00,511,0.0,0.0
2023-08-27 00:05:00,512,0.0,0.0
2023-08-27 00:05:00,513,330.0,150.0
2023-08-27 00:05:00,514,139.0,120.0
2023-08-27 00:05:00,516,850.012939,749.988525
2023-08-27 00:05:00,521,0.0,0.0
2023-08-27 00:05:00,522,940.0,577.0
2023-08-27 00:05:00,523,0.0,0.0
2023-08-27 00:05:00,524,0.0,0.0
2023-08-27 00:05:00,525,0.0,0.0
2023-08-27 00:05:00,526,259.0,131.0
2023-08-27 00:05:00,527,1357.0,1058.099976
2023-08-27 00:05:00,528,259.0,131.0
2023-08-27 00:05:00,529,846.811523,846.811523
2023-08-27 00:05:00,530,846.811523,577.0
2023-08-27 00:05:00,533,0.0,0.0
2023-08-27 00:05:00,534,0.0,0.0
2023-08-27 00:05:00,535,0.0,0.0
2023-08-27 00:05:00,536,97.333336,31.5
2023-08-27 00:05:00,537,97.333336,31.5
2023-08-27 00:05:00,538,103.333336,82.0
2023-08-27 00:05:00,539,0.0,0.0
2023-08-27 00:05:00,540,0.0,0.0
2023-08-27 00:05:00,541,75.0,50.0
2023-08-27 00:05:00,542,41.0,38.500824
2023-08-27 00:05:00,544,1012.0,795.0
2023-08-27 00:05:00,545,1012.0,795.0
2023-08-27 00:05:00,546,356.5,186.0
2023-08-27 00:05:00,547,356.5,186.0
2023-08-27 00:05:00,548,326.0,254.0
2023-08-27 00:05:00,549,237.0,120.0
2023-08-27 00:05:00,550,117.0,90.0
2023-08-27 00:05:00,554,0.0,0.0
2023-08-27 00:05:00,555,746.152649,746.152649
2023-08-27 00:05:00,556,0.0,0.0
2023-08-27 00:05:00,557,0.0,0.0
2023-08-27 00:10:00,1,0.0,0.0
2023-08-27 00:10:00,2,0.0,0.0
2023-08-27 00:10:00,3,479.996735,393.46402
2023-08-27 00:10:00,4,0.0,0.0
2023-08-27 00:10:00,5,0.0,0.0
2023-08-27 00:10:00,6,479.996735,393.977112
2023-08-27 00:10:00,7,479.996735,391.386536
2023-08-27 00:10:00,8,0.0,0.0
2023-08-27 00:10:00,9,0.0,0.0
2023-08-27 00:10:00,10,477.045929,364.371613
2023-08-27 00:10:00,11,0.0,0.0
2023-08-27 00:10:00,12,0.0,0.0
2023-08-27 00:10:00,15,522.0,472.787689
2023-08-27 00:10:00,16,0.0,0.0
2023-08-27 00:10:00,17,454.480743,414.480743
2023-08-27 00:10:00,18,0.0,0.0
2023-08-27 00:10:00,27,615.0,615.0
2023-08-27 00:10:00,28,0.0,0.0
2023-08-27 00:10:00,29,612.0,612.0
2023-08-27 00:10:00,33,0.0,0.0
2023-08-27 00:10:00,36,990.0,795.0
2023-08-27 00:10:00,37,983.0,795.0
2023-08-27 00:10:00,43,362.0,267.0
2023-08-27 00:10:00,46,505.147797,445.009064
2023-08-27 00:10:00,47,0.0,0.0
2023-08-27 00:10:00,48,462.58963,409.79837
2023-08-27 00:10:00,49,0.0,0.0
2023-08-27 00:10:00,50,0.0,0.0
2023-08-27 00:10:00,51,463.0,405.012726
2023-08-27 00:10:00,52,0.0,0.0
2023-08-27 00:10:00,53,0.0,0.0
2023-08-27 00:10:00,54,0.0,0.0
2023-08-27 00:10:00,55,0.0,0.0
2023-08-27 00:10:00,56,0.0,0.0
2023-08-27 00:10:00,57,0.0,0.0
2023-08-27 00:10:00,58,0.0,0.0
2023-08-27 00:10:00,59,0.0,0.0
2023-08-27 00:10:00,60,0.0,0.0
2023-08-27 00:10:00,61,0.0,0.0
2023-08-27 00:10:00,62,461.002716,385.51236
2023-08-27 00:10:00,63,313.456451,313.456451
2023-08-27 00:10:00,64,0.0,0.0
2023-08-27 00:10:00,65,0.0,0.0
2023-08-27 00:10:00,66,396.984009,384.605377
2023-08-27 00:10:00,67,399.32666,399.32666
2023-08-27 00:10:00,68,0.0,0.0
2023-08-27 00:10:00,69,0.0,0.0
2023-08-27 00:10:00,70,823.629395,823.629395
2023-08-27 00:10:00,71,0.0,0.0
2023-08-27 00:10:00,72,0.0,0.0
2023-08-27 00:10:00,73,0.0,0.0
2023-08-27 00:10:00,74,0.0,0.0
2023-08-27 00:10:00,75,0.0,0.0
2023-08-27 00:10:00,76,0.0,0.0
2023-08-27 00:10:00,77,0.0,0.0
2023-08-27 00:10:00,78,144.642853,110.005325
2023-08-27 00:10:00,79,144.642853,110.005325
2023-08-27 00:10:00,80,163.0,130.0
2023-08-27 00:10:00,83,359.25,359.25
2023-08-27 00:10:00,84,0.0,0.0
2023-08-27 00:10:00,85,358.5,358.5
2023-08-27 00:10:00,86,0.0,0.0
2023-08-27 00:10:00,87,0.0,0.0
2023-08-27 00:10:00,88,358.769928,358.769928
2023-08-27 00:10:00,89,0.0,0.0
2023-08-27 00:10:00,90,357.75,357.75
2023-08-27 00:10:00,91,750.176025,750.176025
2023-08-27 00:10:00,92,0.0,0.0
2023-08-27 00:10:00,95,0.0,0.0
2023-08-27 00:10:00,96,0.0,0.0
2023-08-27 00:10:00,97,0.0,0.0
2023-08-27 00:10:00,98,0.0,0.0
2023-08-27 00:10:00,99,0.0,0.0
2023-08-27 00:10:00,100,0.0,0.0
2023-08-27 00:10:00,101,0.0,0.0
2023-08-27 00:10:00,102,0.0,0.0
2023-08-27 00:10:00,103,0.0,0.0
2023-08-27 00:10:00,104,0.0,0.0
2023-08-27 00:10:00,105,0.0,0.0
2023-08-27 00:10:00,106,0.0,0.0
2023-08-27 00:10:00,107,0.0,0.0
2023-08-27 00:10:00,108,0.0,0.0
2023-08-27 00:10:00,112,0.0,0.0
2023-08-27 00:10:00,113,0.0,0.0
2023-08-27 00:10:00,114,0.0,0.0
2023-08-27 00:10:00,115,921.0,751.942261
2023-08-27 00:10:00,116,0.0,0.0
2023-08-27 00:10:00,117,0.0,0.0
2023-08-27 00:10:00,118,100.0,60.000153
2023-08-27 00:10:00,119,0.0,0.0
2023-08-27 00:10:00,120,0.0,0.0
2023-08-27 00:10:00,126,0.0,0.0
2023-08-27 00:10:00,127,0.0,0.0
2023-08-27 00:10:00,128,990.0,750.0
2023-08-27 00:10:00,129,987.0,750.0
2023-08-27 00:10:00,130,0.0,0.0
2023-08-27 00:10:00,131,979.0,718.0
2023-08-27 00:10:00,132,929.0,758.0
2023-08-27 00:10:00,133,946.0,755.0
2023-08-27 00:10:00,134,258.585297,248.585297
2023-08-27 00:10:00,135,0.0,0.0
2023-08-27 00:10:00,136,0.0,0.0
2023-08-27 00:10:00,137,0.0,0.0
2023-08-27 00:10:00,138,0.0,0.0
2023-08-27 00:10:00,139,287.5,200.0
2023-08-27 00:10:00,140,287.5,200.0
2023-08-27 00:10:00,141,272.0,188.0
2023-08-27 00:10:00,142,167.5,88.0
2023-08-27 00:10:00,143,167.5,88.907463
2023-08-27 00:10:00,144,175.0,104.0
2023-08-27 00:10:00,145,164.0,88.436272
2023-08-27 00:10:00,146,164.0,88.436272
2023-08-27 00:10:00,147,170.0,104.0
2023-08-27 00:10:00,150,0.0,0.0
2023-08-27 00:10:00,151,0.0,0.0
2023-08-27 00:10:00,152,0.0,0.0
2023-08-27 00:10:00,153,0.0,0.0
2023-08-27 00:10:00,154,239.0,134.0
2023-08-27 00:10:00,155,122.0,67.0
2023-08-27 00:10:00,156,399.0,340.0
2023-08-27 00:10:00,158,0.0,0.0
2023-08-27 00:10:00,159,1000.0,795.0
2023-08-27 00:10:00,160,0.0,0.0
2023-08-27 00:10:00,161,0.0,0.0
2023-08-27 00:10:00,162,0.0,0.0
2023-08-27 00:10:00,166,0.0,0.0
2023-08-27 00:10:00,167,0.0,0.0
2023-08-27 00:10:00,168,0.0,0.0
2023-08-27 00:10:00,169,0.0,0.0
2023-08-27 00:10:00,170,0.0,0.0
2023-08-27 00:10:00,171,0.0,0.0
2023-08-27 00:10:00,172,0.0,0.0
2023-08-27 00:10:00,173,0.0,0.0
2023-08-27 00:10:00,174,0.0,0.0
2023-08-27 00:10:00,175,280.362091,152.0
2023-08-27 00:10:00,176,284.348541,154.072662
2023-08-27 00:10:00,177,296.0,214.0
2023-08-27 00:10:00,178,0.0,0.0
2023-08-27 00:10:00,179,0.0,0.0
2023-08-27 00:10:00,180,0.0,0.0
2023-08-27 00:10:00,181,152.0,115.997803
2023-08-27 00:10:00,182,152.0,115.997803
2023-08-27 00:10:00,183,176.0,120.0
2023-08-27 00:10:00,184,149.5,115.997803
2023-08-27 00:10:00,185,149.5,115.997803
2023-08-27 00:10:00,186,178.0,122.0
2023-08-27 00:10:00,187,153.5,119.995728
2023-08-27 00:10:00,188,153.5,119.995728
2023-08-27 00:10:00,189,178.0,120.0
2023-08-27 00:10:00,190,992.0,795.0
2023-08-27 00:10:00,191,990.0,795.0
2023-08-27 00:10:00,193,0.0,0.0
2023-08-27 00:10:00,194,0.0,0.0
2023-08-27 00:10:00,195,0.0,0.0
2023-08-27 00:10:00,196,38.115631,35.0
2023-08-27 00:10:00,197,0.0,0.0
2023-08-27 00:10:00,198,0.0,0.0
2023-08-27 00:10:00,200,0.0,0.0
2023-08-27 00:10:00,207,0.0,0.0
2023-08-27 00:10:00,208,0.0,0.0
2023-08-27 00:10:00,209,0.0,0.0
2023-08-27 00:10:00,210,0.0,0.0
2023-08-27 00:10:00,211,0.0,0.0
2023-08-27 00:10:00,212,0.0,0.0
2023-08-27 00:10:00,213,0.0,0.0
2023-08-27 00:10:00,214,0.0,0.0
2023-08-27 00:10:00,215,0.0,0.0
2023-08-27 00:10:00,216,0.0,0.0
2023-08-27 00:10:00,217,0.0,0.0
2023-08-27 00:10:00,218,23.5,20.99826
2023-08-27 00:10:00,219,23.5,20.99826
2023-08-27 00:10:00,220,23.5,20.99826
2023-08-27 00:10:00,231,0.0,0.0
2023-08-27 00:10:00,232,0.0,0.0
2023-08-27 00:10:00,233,0.0,0.0
2023-08-27 00:10:00,234,0.0,0.0
2023-08-27 00:10:00,237,0.0,0.0
2023-08-27 00:10:00,238,0.0,0.0
2023-08-27 00:10:00,240,284.0,200.0
2023-08-27 00:10:00,241,143.0,100.0
2023-08-27 00:10:00,242,0.0,0.0
2023-08-27 00:10:00,243,0.0,0.0
2023-08-27 00:10:00,244,0.0,0.0
2023-08-27 00:10:00,247,0.0,0.0
2023-08-27 00:10:00,248,0.0,0.0
2023-08-27 00:10:00,249,159.5,99.498901
2023-08-27 00:10:00,250,0.0,0.0
2023-08-27 00:10:00,251,159.5,99.498901
2023-08-27 00:10:00,252,180.0,130.0
2023-08-27 00:10:00,253,0.0,0.0
2023-08-27 00:10:00,254,0.0,0.0
2023-08-27 00:10:00,255,248.0,167.0
2023-08-27 00:10:00,256,248.0,167.0
2023-08-27 00:10:00,257,264.0,216.0
2023-08-27 00:10:00,258,0.0,0.0
2023-08-27 00:10:00,259,0.0,0.0
2023-08-27 00:10:00,260,0.0,0.0
2023-08-27 00:10:00,264,10.000229,5.000229
2023-08-27 00:10:00,265,10.000229,5.000229
2023-08-27 00:10:00,266,0.0,0.0
2023-08-27 00:10:00,267,0.0,0.0
2023-08-27 00:10:00,268,0.0,0.0
2023-08-27 00:10:00,269,0.0,0.0
2023-08-27 00:10:00,270,0.0,0.0
2023-08-27 00:10:00,271,0.0,0.0
2023-08-27 00:10:00,272,0.0,0.0
2023-08-27 00:10:00,273,0.0,0.0
2023-08-27 00:10:00,274,0.0,0.0
2023-08-27 00:10:00,275,0.0,0.0
2023-08-27 00:10:00,276,0.0,0.0
2023-08-27 00:10:00,277,0.0,0.0
2023-08-27 00:10:00,278,0.0,0.0
2023-08-27 00:10:00,279,0.0,0.0
2023-08-27 00:10:00,280,0.0,0.0
2023-08-27 00:10:00,281,0.0,0.0
2023-08-27 00:10:00,282,0.0,0.0
2023-08-27 00:10:00,283,0.0,0.0
2023-08-27 00:10:00,284,0.0,0.0
2023-08-27 00:10:00,285,0.0,0.0
2023-08-27 00:10:00,286,0.0,0.0
2023-08-27 00:10:00,287,0.0,0.0
2023-08-27 00:10:00,288,0.0,0.0
2023-08-27 00:10:00,289,0.0,0.0
2023-08-27 00:10:00,290,0.0,0.0
2023-08-27 00:10:00,291,0.0,0.0
2023-08-27 00:10:00,292,0.0,0.0
2023-08-27 00:10:00,293,0.0,0.0
2023-08-27 00:10:00,294,0.0,0.0
2023-08-27 00:10:00,299,180.5,123.99823
2023-08-27 00:10:00,300,180.5,123.99823
2023-08-27 00:10:00,301,179.5,123.99823
2023-08-27 00:10:00,302,179.5,123.99823
2023-08-27 00:10:00,303,219.0,132.0
2023-08-27 00:10:00,304,219.0,132.0
2023-08-27 00:10:00,305,375.0,223.934875
2023-08-27 00:10:00,306,0.0,0.0
2023-08-27 00:10:00,307,0.0,0.0
2023-08-27 00:10:00,308,0.0,0.0
2023-08-27 00:10:00,309,0.0,0.0
2023-08-27 00:10:00,310,0.0,0.0
2023-08-27 00:10:00,311,0.0,0.0
2023-08-27 00:10:00,312,0.0,0.0
2023-08-27 00:10:00,313,0.0,0.0
2023-08-27 00:10:00,314,0.0,0.0
2023-08-27 00:10:00,315,0.0,0.0
2023-08-27 00:10:00,316,0.0,0.0
2023-08-27 00:10:00,317,0.0,0.0
2023-08-27 00:10:00,318,0.0,0.0
2023-08-27 00:10:00,319,0.0,0.0
2023-08-27 00:10:00,320,0.0,0.0
2023-08-27 00:10:00,321,0.0,0.0
2023-08-27 00:10:00,322,0.0,0.0
2023-08-27 00:10:00,323,161.0,122.0
2023-08-27 00:10:00,324,161.0,122.0
2023-08-27 00:10:00,325,171.0,136.0
2023-08-27 00:10:00,326,0.0,0.0
2023-08-27 00:10:00,327,0.0,0.0
2023-08-27 00:10:00,328,0.0,0.0
2023-08-27 00:10:00,329,0.0,0.0
2023-08-27 00:10:00,330,0.0,0.0
2023-08-27 00:10:00,331,0.0,0.0
2023-08-27 00:10:00,332,813.0,645.706421
2023-08-27 00:10:00,333,0.0,0.0
2023-08-27 00:10:00,334,0.0,0.0
2023-08-27 00:10:00,335,0.0,0.0
2023-08-27 00:10:00,336,0.0,0.0
2023-08-27 00:10:00,337,0.0,0.0
2023-08-27 00:10:00,338,0.0,0.0
2023-08-27 00:10:00,339,0.0,0.0
2023-08-27 00:10:00,340,818.0,675.091675
2023-08-27 00:10:00,341,817.0,676.045898
2023-08-27 00:10:00,342,166.0,135.0
2023-08-27 00:10:00,343,167.0,135.0
2023-08-27 00:10:00,344,0.0,0.0
2023-08-27 00:10:00,345,0.0,0.0
2023-08-27 00:10:00,346,114.0,80.0
2023-08-27 00:10:00,347,188.0,163.0
2023-08-27 00:10:00,348,0.0,0.0
2023-08-27 00:10:00,349,0.0,0.0
2023-08-27 00:10:00,350,0.0,0.0
2023-08-27 00:10:00,351,0.0,0.0
2023-08-27 00:10:00,352,0.0,0.0
2023-08-27 00:10:00,353,0.0,0.0
2023-08-27 00:10:00,354,0.0,0.0
2023-08-27 00:10:00,355,0.0,0.0
2023-08-27 00:10:00,356,0.0,0.0
2023-08-27 00:10:00,357,0.0,0.0
2023-08-27 00:10:00,358,0.0,0.0
2023-08-27 00:10:00,359,0.0,0.0
2023-08-27 00:10:00,360,0.0,0.0
2023-08-27 00:10:00,361,0.0,0.0
2023-08-27 00:10:00,362,0.0,0.0
2023-08-27 00:10:00,363,0.0,0.0
2023-08-27 00:10:00,366,398.214722,355.0
2023-08-27 00:10:00,367,0.0,0.0
2023-08-27 00:10:00,368,0.0,0.0
2023-08-27 00:10:00,369,0.0,0.0
2023-08-27 00:10:00,370,0.0,0.0
2023-08-27 00:10:00,371,0.0,0.0
2023-08-27 00:10:00,372,0.0,0.0
2023-08-27 00:10:00,373,0.0,0.0
2023-08-27 00:10:00,374,0.0,0.0
2023-08-27 00:10:00,375,0.0,0.0
2023-08-27 00:10:00,376,0.0,0.0
2023-08-27 00:10:00,377,0.0,0.0
2023-08-27 00:10:00,378,0.0,0.0
2023-08-27 00:10:00,379,0.0,0.0
2023-08-27 00:10:00,380,0.0,0.0
2023-08-27 00:10:00,381,0.0,0.0
2023-08-27 00:10:00,382,0.0,0.0
2023-08-27 00:10:00,383,0.0,0.0
2023-08-27 00:10:00,384,0.0,0.0
2023-08-27 00:10:00,385,279.5,181.044983
2023-08-27 00:10:00,386,279.5,180.983948
2023-08-27 00:10:00,387,276.0,202.0
2023-08-27 00:10:00,388,0.0,0.0
2023-08-27 00:10:00,389,0.0,0.0
2023-08-27 00:10:00,390,0.0,0.0
2023-08-27 00:10:00,419,300.0,190.002136
2023-08-27 00:10:00,420,300.0,190.002136
2023-08-27 00:10:00,421,272.0,190.002136
2023-08-27 00:10:00,422,261.0,180.0
2023-08-27 00:10:00,423,261.0,180.0
2023-08-27 00:10:00,432,286.0,216.0
2023-08-27 00:10:00,433,422.0,256.864197
2023-08-27 00:10:00,434,278.0,180.013397
2023-08-27 00:10:00,435,278.0,180.013397
2023-08-27 00:10:00,436,279.0,180.013397
2023-08-27 00:10:00,437,279.0,180.013397
2023-08-27 00:10:00,438,282.0,208.0
2023-08-27 00:10:00,439,283.0,208.0
2023-08-27 00:10:00,440,162.0,120.0
2023-08-27 00:10:00,441,162.0,120.0
2023-08-27 00:10:00,442,172.0,120.0
2023-08-27 00:10:00,443,0.0,0.0
2023-08-27 00:10:00,444,0.0,0.0
2023-08-27 00:10:00,450,224.0,130.429993
2023-08-27 00:10:00,451,133.0,85.0
2023-08-27 00:10:00,452,244.0,130.124817
2023-08-27 00:10:00,453,133.0,85.0
2023-08-27 00:10:00,459,434.0,274.478607
2023-08-27 00:10:00,467,12.0,5.000153
2023-08-27 00:10:00,468,12.0,4.000366
2023-08-27 00:10:00,469,5.000153,1.600391
2023-08-27 00:10:00,471,4.216419,0.0
2023-08-27 00:10:00,472,219.0,180.0
2023-08-27 00:10:00,473,126.0,90.0
2023-08-27 00:10:00,474,222.0,180.0
2023-08-27 00:10:00,475,126.0,90.0
2023-08-27 00:10:00,477,63.473808,0.0
2023-08-27 00:10:00,478,0.0,0.0
2023-08-27 00:10:00,479,253.0,152.0
2023-08-27 00:10:00,480,0.0,0.0
2023-08-27 00:10:00,481,0.0,0.0
2023-08-27 00:10:00,482,0.0,0.0
2023-08-27 00:10:00,485,0.0,0.0
2023-08-27 00:10:00,486,0.0,0.0
2023-08-27 00:10:00,487,0.0,0.0
2023-08-27 00:10:00,488,0.0,0.0
2023-08-27 00:10:00,489,994.0,795.0
2023-08-27 00:10:00,490,996.0,795.0
2023-08-27 00:10:00,491,966.0,791.0
2023-08-27 00:10:00,492,968.0,786.0
2023-08-27 00:10:00,493,991.0,795.0
2023-08-27 00:10:00,494,0.0,0.0
2023-08-27 00:10:00,495,0.0,0.0
2023-08-27 00:10:00,496,0.0,0.0
2023-08-27 00:10:00,497,399.994598,240.0
2023-08-27 00:10:00,498,0.0,0.0
2023-08-27 00:10:00,499,358.0,265.0
2023-08-27 00:10:00,501,289.5,158.003479
2023-08-27 00:10:00,502,244.032104,244.032104
2023-08-27 00:10:00,503,289.0,200.0
2023-08-27 00:10:00,507,135.0,59.001785
2023-08-27 00:10:00,508,139.199997,106.0
2023-08-27 00:10:00,511,0.0,0.0
2023-08-27 00:10:00,512,0.0,0.0
2023-08-27 00:10:00,513,330.0,150.0
2023-08-27 00:10:00,514,139.0,120.0
2023-08-27 00:10:00,516,850.012939,749.988525
2023-08-27 00:10:00,521,0.0,0.0
2023-08-27 00:10:00,522,940.0,577.0
2023-08-27 00:10:00,523,0.0,0.0
2023-08-27 00:10:00,524,0.0,0.0
2023-08-27 00:10:00,525,0.0,0.0
2023-08-27 00:10:00,526,259.0,131.0
2023-08-27 00:10:00,527,1357.0,1058.099976
2023-08-27 00:10:00,528,259.0,131.0
2023-08-27 00:10:00,529,846.811523,682.883057
2023-08-27 00:10:00,530,846.811523,577.0
2023-08-27 00:10:00,533,0.0,0.0
2023-08-27 00:10:00,534,0.0,0.0
2023-08-27 00:10:00,535,0.0,0.0
2023-08-27 00:10:00,536,97.333336,31.5
2023-08-27 00:10:00,537,97.333336,31.5
2023-08-27 00:10:00,538,103.333336,82.0
2023-08-27 00:10:00,539,0.0,0.0
2023-08-27 00:10:00,540,0.0,0.0
2023-08-27 00:10:00,541,75.0,50.0
2023-08-27 00:10:00,542,41.0,38.500824
2023-08-27 00:10:00,544,1012.0,795.0
2023-08-27 00:10:00,545,1012.0,795.0
2023-08-27 00:10:00,546,356.5,186.0
2023-08-27 00:10:00,547,356.5,186.0
2023-08-27 00:10:00,548,326.0,254.0
2023-08-27 00:10:00,549,237.0,120.0
2023-08-27 00:10:00,550,117.0,90.0
2023-08-27 00:10:00,554,0.0,0.0
2023-08-27 00:10:00,555,746.152649,746.152649
2023-08-27 00:10:00,556,0.0,0.0
2023-08-27 00:10:00,557,0.0,0.0
2023-08-27 00:15:00,1,0.0,0.0
2023-08-27 00:15:00,2,0.0,0.0
2023-08-27 00:15:00,3,479.996735,392.351135
2023-08-27 00:15:00,4,0.0,0.0
2023-08-27 00:15:00,5,0.0,0.0
2023-08-27 00:15:00,6,479.996735,392.864044
2023-08-27 00:15:00,7,479.996735,394.748138
2023-08-27 00:15:00,8,0.0,0.0
2023-08-27 00:15:00,9,0.0,0.0
2023-08-27 00:15:00,10,477.045929,364.371613
2023-08-27 00:15:00,11,0.0,0.0
2023-08-27 00:15:00,12,0.0,0.0
2023-08-27 00:15:00,15,522.0,471.415192
2023-08-27 00:15:00,16,0.0,0.0
2023-08-27 00:15:00,17,458.26886,418.26886
2023-08-27 00:15:00,18,0.0,0.0
2023-08-27 00:15:00,27,615.0,615.0
2023-08-27 00:15:00,28,0.0,0.0
2023-08-27 00:15:00,29,612.0,612.0
2023-08-27 00:15:00,33,0.0,0.0
2023-08-27 00:15:00,36,990.0,795.0
2023-08-27 00:15:00,37,983.0,795.0
2023-08-27 00:15:00,43,362.0,267.0
2023-08-27 00:15:00,46,502.582611,445.009064
2023-08-27 00:15:00,47,0.0,0.0
2023-08-27 00:15:00,48,462.58963,410.145538
2023-08-27 00:15:00,49,0.0,0.0
2023-08-27 00:15:00,50,0.0,0.0
2023-08-27 00:15:00,51,463.0,405.012726
2023-08-27 00:15:00,52,0.0,0.0
2023-08-27 00:15:00,53,0.0,0.0
2023-08-27 00:15:00,54,0.0,0.0
2023-08-27 00:15:00,55,0.0,0.0
2023-08-27 00:15:00,56,0.0,0.0
2023-08-27 00:15:00,57,0.0,0.0
2023-08-27 00:15:00,58,0.0,0.0
2023-08-27 00:15:00,59,0.0,0.0
2023-08-27 00:15:00,60,0.0,0.0
2023-08-27 00:15:00,61,0.0,0.0
2023-08-27 00:15:00,62,461.002716,387.548492
2023-08-27 00:15:00,63,313.456451,280.0
2023-08-27 00:15:00,64,0.0,0.0
2023-08-27 00:15:00,65,0.0,0.0
2023-08-27 00:15:00,66,396.984009,384.605377
2023-08-27 00:15:00,67,399.32666,399.32666
2023-08-27 00:15:00,68,0.0,0.0
2023-08-27 00:15:00,69,0.0,0.0
2023-08-27 00:15:00,70,823.629395,823.629395
2023-08-27 00:15:00,71,0.0,0.0
2023-08-27 00:15:00,72,0.0,0.0
2023-08-27 00:15:00,73,0.0,0.0
2023-08-27 00:15:00,74,0.0,0.0
2023-08-27 00:15:00,75,0.0,0.0
2023-08-27 00:15:00,76,0.0,0.0
2023-08-27 00:15:00,77,0.0,0.0
2023-08-27 00:15:00,78,144.642853,110.005325
2023-08-27 00:15:00,79,144.642853,110.005325
2023-08-27 00:15:00,80,163.0,130.0
2023-08-27 00:15:00,83,359.25,359.25
2023-08-27 00:15:00,84,0.0,0.0
2023-08-27 00:15:00,85,358.5,320.0
2023-08-27 00:15:00,86,0.0,0.0
2023-08-27 00:15:00,87,0.0,0.0
2023-08-27 00:15:00,88,358.769928,335.889374
2023-08-27 00:15:00,89,0.0,0.0
2023-08-27 00:15:00,90,357.75,357.75
2023-08-27 00:15:00,91,750.176025,750.176025
2023-08-27 00:15:00,92,0.0,0.0
2023-08-27 00:15:00,95,0.0,0.0
2023-08-27 00:15:00,96,0.0,0.0
2023-08-27 00:15:00,97,0.0,0.0
2023-08-27 00:15:00,98,0.0,0.0
2023-08-27 00:15:00,99,0.0,0.0
2023-08-27 00:15:00,100,0.0,0.0
2023-08-27 00:15:00,101,0.0,0.0
2023-08-27 00:15:00,102,0.0,0.0
2023-08-27 00:15:00,103,0.0,0.0
2023-08-27 00:15:00,104,0.0,0.0
2023-08-27 00:15:00,105,0.0,0.0
2023-08-27 00:15:00,106,0.0,0.0
2023-08-27 00:15:00,107,0.0,0.0
2023-08-27 00:15:00,108,0.0,0.0
2023-08-27 00:15:00,112,0.0,0.0
2023-08-27 00:15:00,113,0.0,0.0
2023-08-27 00:15:00,114,0.0,0.0
2023-08-27 00:15:00,115,921.0,766.45459
2023-08-27 00:15:00,116,0.0,0.0
2023-08-27 00:15:00,117,0.0,0.0
2023-08-27 00:15:00,118,100.0,60.000153
2023-08-27 00:15:00,119,0.0,0.0
2023-08-27 00:15:00,120,0.0,0.0
2023-08-27 00:15:00,126,0.0,0.0
2023-08-27 00:15:00,127,0.0,0.0
2023-08-27 00:15:00,128,990.0,750.0
2023-08-27 00:15:00,129,987.0,750.0
2023-08-27 00:15:00,130,0.0,0.0
2023-08-27 00:15:00,131,979.0,718.0
2023-08-27 00:15:00,132,929.0,758.0
2023-08-27 00:15:00,133,946.0,755.0
2023-08-27 00:15:00,134,254.652313,244.652313
2023-08-27 00:15:00,135,0.0,0.0
2023-08-27 00:15:00,136,0.0,0.0
2023-08-27 00:15:00,137,0.0,0.0
2023-08-27 00:15:00,138,0.0,0.0
2023-08-27 00:15:00,139,287.5,200.0
2023-08-27 00:15:00,140,287.5,200.0
2023-08-27 00:15:00,141,272.0,188.0
2023-08-27 00:15:00,142,167.5,88.0
2023-08-27 00:15:00,143,167.5,88.907463
2023-08-27 00:15:00,144,175.0,104.0
2023-08-27 00:15:00,145,164.0,88.436272
2023-08-27 00:15:00,146,164.0,88.436272
2023-08-27 00:15:00,147,170.0,104.0
2023-08-27 00:15:00,150,0.0,0.0
2023-08-27 00:15:00,151,0.0,0.0
2023-08-27 00:15:00,152,0.0,0.0
2023-08-27 00:15:00,153,0.0,0.0
2023-08-27 00:15:00,154,239.0,134.0
2023-08-27 00:15:00,155,122.0,67.0
2023-08-27 00:15:00,156,399.0,340.0
2023-08-27 00:15:00,158,0.0,0.0
2023-08-27 00:15:00,159,1000.0,795.0
2023-08-27 00:15:00,160,0.0,0.0
2023-08-27 00:15:00,161,0.0,0.0
2023-08-27 00:15:00,162,0.0,0.0
2023-08-27 00:15:00,166,0.0,0.0
2023-08-27 00:15:00,167,0.0,0.0
2023-08-27 00:15:00,168,0.0,0.0
2023-08-27 00:15:00,169,0.0,0.0
2023-08-27 00:15:00,170,0.0,0.0
2023-08-27 00:15:00,171,0.0,0.0
2023-08-27 00:15:00,172,0.0,0.0
2023-08-27 00:15:00,173,0.0,0.0
2023-08-27 00:15:00,174,0.0,0.0
2023-08-27 00:15:00,175,280.30484,152.0
2023-08-27 00:15:00,176,284.195953,153.767487
2023-08-27 00:15:00,177,296.0,214.0
2023-08-27 00:15:00,178,0.0,0.0
2023-08-27 00:15:00,179,0.0,0.0
2023-08-27 00:15:00,180,0.0,0.0
2023-08-27 00:15:00,181,152.0,115.997803
2023-08-27 00:15:00,182,152.0,115.997803
2023-08-27 00:15:00,183,176.0,120.0
2023-08-27 00:15:00,184,149.5,115.997803
2023-08-27 00:15:00,185,149.5,115.997803
2023-08-27 00:15:00,186,178.0,122.0
2023-08-27 00:15:00,187,153.5,119.995728
2023-08-27 00:15:00,188,153.5,119.995728
2023-08-27 00:15:00,189,178.0,120.0
2023-08-27 00:15:00,190,992.0,795.0
2023-08-27 00:15:00,191,990.0,795.0
2023-08-27 00:15:00,193,0.0,0.0
2023-08-27 00:15:00,194,0.0,0.0
2023-08-27 00:15:00,195,0.0,0.0
2023-08-27 00:15:00,196,38.115631,35.0
2023-08-27 00:15:00,197,0.0,0.0
2023-08-27 00:15:00,198,0.0,0.0
2023-08-27 00:15:00,200,0.0,0.0
2023-08-27 00:15:00,207,0.0,0.0
2023-08-27 00:15:00,208,0.0,0.0
2023-08-27 00:15:00,209,0.0,0.0
2023-08-27 00:15:00,210,0.0,0.0
2023-08-27 00:15:00,211,0.0,0.0
2023-08-27 00:15:00,212,0.0,0.0
2023-08-27 00:15:00,213,0.0,0.0
2023-08-27 00:15:00,214,0.0,0.0
2023-08-27 00:15:00,215,0.0,0.0
2023-08-27 00:15:00,216,0.0,0.0
2023-08-27 00:15:00,217,0.0,0.0
2023-08-27 00:15:00,218,23.5,20.99826
2023-08-27 00:15:00,219,23.5,20.99826
2023-08-27 00:15:00,220,23.5,20.99826
2023-08-27 00:15:00,231,0.0,0.0
2023-08-27 00:15:00,232,0.0,0.0
2023-08-27 00:15:00,233,0.0,0.0
2023-08-27 00:15:00,234,0.0,0.0
2023-08-27 00:15:00,237,0.0,0.0
2023-08-27 00:15:00,238,0.0,0.0
2023-08-27 00:15:00,240,284.0,200.0
2023-08-27 00:15:00,241,143.0,100.0
2023-08-27 00:15:00,242,0.0,0.0
2023-08-27 00:15:00,243,0.0,0.0
2023-08-27 00:15:00,244,0.0,0.0
2023-08-27 00:15:00,247,0.0,0.0
2023-08-27 00:15:00,248,0.0,0.0
2023-08-27 00:15:00,249,159.5,99.498901
2023-08-27 00:15:00,250,0.0,0.0
2023-08-27 00:15:00,251,159.5,99.553833
2023-08-27 00:15:00,252,180.0,130.0
2023-08-27 00:15:00,253,0.0,0.0
2023-08-27 00:15:00,254,0.0,0.0
2023-08-27 00:15:00,255,248.0,167.0
2023-08-27 00:15:00,256,248.0,167.0
2023-08-27 00:15:00,257,264.0,216.0
2023-08-27 00:15:00,258,0.0,0.0
2023-08-27 00:15:00,259,0.0,0.0
2023-08-27 00:15:00,260,0.0,0.0
2023-08-27 00:15:00,264,10.000229,5.000229
2023-08-27 00:15:00,265,10.000229,5.000229
2023-08-27 00:15:00,266,0.0,0.0
2023-08-27 00:15:00,267,0.0,0.0
2023-08-27 00:15:00,268,0.0,0.0
2023-08-27 00:15:00,269,0.0,0.0
2023-08-27 00:15:00,270,0.0,0.0
2023-08-27 00:15:00,271,0.0,0.0
2023-08-27 00:15:00,272,0.0,0.0
2023-08-27 00:15:00,273,0.0,0.0
2023-08-27 00:15:00,274,0.0,0.0
2023-08-27 00:15:00,275,0.0,0.0
2023-08-27 00:15:00,276,0.0,0.0
2023-08-27 00:15:00,277,0.0,0.0
2023-08-27 00:15:00,278,0.0,0.0
2023-08-27 00:15:00,279,0.0,0.0
2023-08-27 00:15:00,280,0.0,0.0
2023-08-27 00:15:00,281,0.0,0.0
2023-08-27 00:15:00,282,0.0,0.0
2023-08-27 00:15:00,283,0.0,0.0
2023-08-27 00:15:00,284,0.0,0.0
2023-08-27 00:15:00,285,0.0,0.0
2023-08-27 00:15:00,286,0.0,0.0
2023-08-27 00:15:00,287,0.0,0.0
2023-08-27 00:15:00,288,0.0,0.0
2023-08-27 00:15:00,289,0.0,0.0
2023-08-27 00:15:00,290,0.0,0.0
2023-08-27 00:15:00,291,0.0,0.0
2023-08-27 00:15:00,292,0.0,0.0
2023-08-27 00:15:00,293,0.0,0.0
2023-08-27 00:15:00,294,0.0,0.0
2023-08-27 00:15:00,299,180.5,123.99823
2023-08-27 00:15:00,300,180.5,123.99823
2023-08-27 00:15:00,301,179.5,123.99823
2023-08-27 00:15:00,302,179.5,123.99823
2023-08-27 00:15:00,303,219.0,132.0
2023-08-27 00:15:00,304,219.0,132.0
2023-08-27 00:15:00,305,375.0,223.182159
2023-08-27 00:15:00,306,0.0,0.0
2023-08-27 00:15:00,307,0.0,0.0
2023-08-27 00:15:00,308,0.0,0.0
2023-08-27 00:15:00,309,0.0,0.0
2023-08-27 00:15:00,310,0.0,0.0
2023-08-27 00:15:00,311,0.0,0.0
2023-08-27 00:15:00,312,0.0,0.0
2023-08-27 00:15:00,313,0.0,0.0
2023-08-27 00:15:00,314,0.0,0.0
2023-08-27 00:15:00,315,0.0,0.0
2023-08-27 00:15:00,316,0.0,0.0
2023-08-27 00:15:00,317,0.0,0.0
2023-08-27 00:15:00,318,0.0,0.0
2023-08-27 00:15:00,319,0.0,0.0
2023-08-27 00:15:00,320,0.0,0.0
2023-08-27 00:15:00,321,0.0,0.0
2023-08-27 00:15:00,322,0.0,0.0
2023-08-27 00:15:00,323,161.0,122.0
2023-08-27 00:15:00,324,161.0,122.0
2023-08-27 00:15:00,325,171.0,136.0
2023-08-27 00:15:00,326,0.0,0.0
2023-08-27 00:15:00,327,0.0,0.0
2023-08-27 00:15:00,328,0.0,0.0
2023-08-27 00:15:00,329,0.0,0.0
2023-08-27 00:15:00,330,0.0,0.0
2023-08-27 00:15:00,331,0.0,0.0
2023-08-27 00:15:00,332,813.0,645.706421
2023-08-27 00:15:00,333,0.0,0.0
2023-08-27 00:15:00,334,0.0,0.0
2023-08-27 00:15:00,335,0.0,0.0
2023-08-27 00:15:00,336,0.0,0.0
2023-08-27 00:15:00,337,0.0,0.0
2023-08-27 00:15:00,338,0.0,0.0
2023-08-27 00:15:00,339,0.0,0.0
2023-08-27 00:15:00,340,818.0,675.133179
2023-08-27 00:15:00,341,817.0,675.465088
2023-08-27 00:15:00,342,166.0,135.0
2023-08-27 00:15:00,343,167.0,135.0
2023-08-27 00:15:00,344,0.0,0.0
2023-08-27 00:15:00,345,0.0,0.0
2023-08-27 00:15:00,346,114.0,80.0
2023-08-27 00:15:00,347,188.0,163.0
2023-08-27 00:15:00,348,0.0,0.0
2023-08-27 00:15:00,349,0.0,0.0
2023-08-27 00:15:00,350,0.0,0.0
2023-08-27 00:15:00,351,0.0,0.0
2023-08-27 00:15:00,352,0.0,0.0
2023-08-27 00:15:00,353,0.0,0.0
2023-08-27 00:15:00,354,0.0,0.0
2023-08-27 00:15:00,355,0.0,0.0
2023-08-27 00:15:00,356,0.0,0.0
2023-08-27 00:15:00,357,0.0,0.0
2023-08-27 00:15:00,358,0.0,0.0
2023-08-27 00:15:00,359,0.0,0.0
2023-08-27 00:15:00,360,0.0,0.0
2023-08-27 00:15:00,361,0.0,0.0
2023-08-27 00:15:00,362,0.0,0.0
2023-08-27 00:15:00,363,0.0,0.0
2023-08-27 00:15:00,366,399.314575,355.0
2023-08-27 00:15:00,367,0.0,0.0
2023-08-27 00:15:00,368,0.0,0.0
2023-08-27 00:15:00,369,0.0,0.0
2023-08-27 00:15:00,370,0.0,0.0
2023-08-27 00:15:00,371,0.0,0.0
2023-08-27 00:15:00,372,0.0,0.0
2023-08-27 00:15:00,373,0.0,0.0
2023-08-27 00:15:00,374,0.0,0.0
2023-08-27 00:15:00,375,0.0,0.0
2023-08-27 00:15:00,376,0.0,0.0
2023-08-27 00:15:00,377,0.0,0.0
2023-08-27 00:15:00,378,0.0,0.0
2023-08-27 00:15:00,379,0.0,0.0
2023-08-27 00:15:00,380,0.0,0.0
2023-08-27 00:15:00,381,0.0,0.0
2023-08-27 00:15:00,382,0.0,0.0
2023-08-27 00:15:00,383,0.0,0.0
2023-08-27 00:15:00,384,0.0,0.0
2023-08-27 00:15:00,385,279.5,181.090759
2023-08-27 00:15:00,386,279.5,180.95343
2023-08-27 00:15:00,387,276.0,202.0
2023-08-27 00:15:00,388,0.0,0.0
2023-08-27 00:15:00,389,0.0,0.0
2023-08-27 00:15:00,390,0.0,0.0
2023-08-27 00:15:00,419,300.0,190.002136
2023-08-27 00:15:00,420,300.0,190.002136
2023-08-27 00:15:00,421,272.0,190.002136
2023-08-27 00:15:00,422,261.0,180.0
2023-08-27 00:15:00,423,261.0,180.0
2023-08-27 00:15:00,432,286.0,216.0
2023-08-27 00:15:00,433,422.0,261.509857
2023-08-27 00:15:00,434,278.0,180.013397
2023-08-27 00:15:00,435,278.0,180.013397
2023-08-27 00:15:00,436,279.0,180.013397
2023-08-27 00:15:00,437,279.0,180.013397
2023-08-27 00:15:00,438,282.0,208.0
2023-08-27 00:15:00,439,283.0,208.0
2023-08-27 00:15:00,440,162.0,120.0
2023-08-27 00:15:00,441,162.0,120.0
2023-08-27 00:15:00,442,172.0,120.0
2023-08-27 00:15:00,443,0.0,0.0
2023-08-27 00:15:00,444,0.0,0.0
2023-08-27 00:15:00,450,224.0,130.414734
2023-08-27 00:15:00,451,133.0,85.0
2023-08-27 00:15:00,452,244.0,130.124817
2023-08-27 00:15:00,453,133.0,85.0
2023-08-27 00:15:00,459,434.0,279.489929
2023-08-27 00:15:00,467,12.0,5.000153
2023-08-27 00:15:00,468,12.0,4.000366
2023-08-27 00:15:00,469,5.000153,1.600391
2023-08-27 00:15:00,471,4.810585,0.0
2023-08-27 00:15:00,472,219.0,180.0
2023-08-27 00:15:00,473,126.0,90.0
2023-08-27 00:15:00,474,222.0,180.0
2023-08-27 00:15:00,475,126.0,90.0
2023-08-27 00:15:00,477,0.0,0.0
2023-08-27 00:15:00,478,0.0,0.0
2023-08-27 00:15:00,479,0.0,0.0
2023-08-27 00:15:00,480,0.0,0.0
2023-08-27 00:15:00,481,0.0,0.0
2023-08-27 00:15:00,482,0.0,0.0
2023-08-27 00:15:00,485,0.0,0.0
2023-08-27 00:15:00,486,0.0,0.0
2023-08-27 00:15:00,487,0.0,0.0
2023-08-27 00:15:00,488,0.0,0.0
2023-08-27 00:15:00,489,994.0,795.0
2023-08-27 00:15:00,490,996.0,795.0
2023-08-27 00:15:00,491,966.0,791.0
2023-08-27 00:15:00,492,968.0,786.0
2023-08-27 00:15:00,493,991.0,795.0
2023-08-27 00:15:00,494,0.0,0.0
2023-08-27 00:15:00,495,0.0,0.0
2023-08-27 00:15:00,496,0.0,0.0
2023-08-27 00:15:00,497,399.994598,240.0
2023-08-27 00:15:00,498,0.0,0.0
2023-08-27 00:15:00,499,358.0,265.0
2023-08-27 00:15:00,501,289.5,158.003479
2023-08-27 00:15:00,502,253.004639,253.004639
2023-08-27 00:15:00,503,289.0,200.0
2023-08-27 00:15:00,507,135.0,59.001785
2023-08-27 00:15:00,508,139.199997,106.0
2023-08-27 00:15:00,511,0.0,0.0
2023-08-27 00:15:00,512,0.0,0.0
2023-08-27 00:15:00,513,330.0,150.0
2023-08-27 00:15:00,514,139.0,120.0
2023-08-27 00:15:00,516,850.012939,749.988525
2023-08-27 00:15:00,521,0.0,0.0
2023-08-27 00:15:00,522,940.0,577.0
2023-08-27 00:15:00,523,0.0,0.0
2023-08-27 00:15:00,524,0.0,0.0
2023-08-27 00:15:00,525,0.0,0.0
2023-08-27 00:15:00,526,259.0,131.0
2023-08-27 00:15:00,527,1357.0,1058.099976
2023-08-27 00:15:00,528,259.0,131.0
2023-08-27 00:15:00,529,846.811523,635.363159
2023-08-27 00:15:00,530,846.811523,577.0
2023-08-27 00:15:00,533,0.0,0.0
2023-08-27 00:15:00,534,0.0,0.0
2023-08-27 00:15:00,535,0.0,0.0
2023-08-27 00:15:00,536,97.333336,31.5
2023-08-27 00:15:00,537,97.333336,31.5
2023-08-27 00:15:00,538,103.333336,82.0
2023-08-27 00:15:00,539,0.0,0.0
2023-08-27 00:15:00,540,0.0,0.0
2023-08-27 00:15:00,541,75.0,50.0
2023-08-27 00:15:00,542,41.0,38.500824
2023-08-27 00:15:00,544,1012.0,795.0
2023-08-27 00:15:00,545,1012.0,795.0
2023-08-27 00:15:00,546,356.5,186.0
2023-08-27 00:15:00,547,356.5,186.0
2023-08-27 00:15:00,548,326.0,254.0
2023-08-27 00:15:00,549,237.0,120.0
2023-08-27 00:15:00,550,117.0,90.0
2023-08-27 00:15:00,554,0.0,0.0
2023-08-27 00:15:00,555,746.152649,746.152649
2023-08-27 00:15:00,556,0.0,0.0
2023-08-27 00:15:00,557,0.0,0.0
2023-08-27 00:20:00,1,0.0,0.0
2023-08-27 00:20:00,2,0.0,0.0
2023-08-27 00:20:00,3,479.996735,390.343781
2023-08-27 00:20:00,4,0.0,0.0
2023-08-27 00:20:00,5,0.0,0.0
2023-08-27 00:20:00,6,479.996735,393.208832
2023-08-27 00:20:00,7,479.996735,392.602051
2023-08-27 00:20:00,8,0.0,0.0
2023-08-27 00:20:00,9,0.0,0.0
2023-08-27 00:20:00,10,477.045929,364.371613
2023-08-27 00:20:00,11,0.0,0.0
2023-08-27 00:20:00,12,0.0,0.0
2023-08-27 00:20:00,15,522.0,478.025421
2023-08-27 00:20:00,16,0.0,0.0
2023-08-27 00:20:00,17,458.661346,418.661346
2023-08-27 00:20:00,18,0.0,0.0
2023-08-27 00:20:00,27,615.0,615.0
2023-08-27 00:20:00,28,0.0,0.0
2023-08-27 00:20:00,29,612.0,612.0
2023-08-27 00:20:00,33,0.0,0.0
2023-08-27 00:20:00,36,990.0,795.0
2023-08-27 00:20:00,37,983.0,795.0
2023-08-27 00:20:00,43,362.0,267.0
2023-08-27 00:20:00,46,506.0,445.009064
2023-08-27 00:20:00,47,0.0,0.0
2023-08-27 00:20:00,48,462.58963,409.79837
2023-08-27 00:20:00,49,0.0,0.0
2023-08-27 00:20:00,50,0.0,0.0
2023-08-27 00:20:00,51,463.0,405.012726
2023-08-27 00:20:00,52,0.0,0.0
2023-08-27 00:20:00,53,0.0,0.0
2023-08-27 00:20:00,54,0.0,0.0
2023-08-27 00:20:00,55,0.0,0.0
2023-08-27 00:20:00,56,0.0,0.0
2023-08-27 00:20:00,57,0.0,0.0
2023-08-27 00:20:00,58,0.0,0.0
2023-08-27 00:20:00,59,0.0,0.0
2023-08-27 00:20:00,60,0.0,0.0
2023-08-27 00:20:00,61,0.0,0.0
2023-08-27 00:20:00,62,461.002716,391.250366
2023-08-27 00:20:00,63,313.456451,280.0
2023-08-27 00:20:00,64,0.0,0.0
2023-08-27 00:20:00,65,0.0,0.0
2023-08-27 00:20:00,66,396.984009,384.605377
2023-08-27 00:20:00,67,399.32666,394.821442
2023-08-27 00:20:00,68,0.0,0.0
2023-08-27 00:20:00,69,0.0,0.0
2023-08-27 00:20:00,70,823.629395,823.629395
2023-08-27 00:20:00,71,0.0,0.0
2023-08-27 00:20:00,72,0.0,0.0
2023-08-27 00:20:00,73,0.0,0.0
2023-08-27 00:20:00,74,0.0,0.0
2023-08-27 00:20:00,75,0.0,0.0
2023-08-27 00:20:00,76,0.0,0.0
2023-08-27 00:20:00,77,0.0,0.0
2023-08-27 00:20:00,78,144.642853,110.005325
2023-08-27 00:20:00,79,144.642853,110.005325
2023-08-27 00:20:00,80,163.0,130.0
2023-08-27 00:20:00,83,359.25,359.25
2023-08-27 00:20:00,84,0.0,0.0
2023-08-27 00:20:00,85,358.5,320.0
2023-08-27 00:20:00,86,0.0,0.0
2023-08-27 00:20:00,87,0.0,0.0
2023-08-27 00:20:00,88,358.769928,329.757294
2023-08-27 00:20:00,89,0.0,0.0
2023-08-27 00:20:00,90,357.75,357.75
2023-08-27 00:20:00,91,750.176025,750.176025
2023-08-27 00:20:00,92,0.0,0.0
2023-08-27 00:20:00,95,0.0,0.0
2023-08-27 00:20:00,96,0.0,0.0
2023-08-27 00:20:00,97,0.0,0.0
2023-08-27 00:20:00,98,0.0,0.0
2023-08-27 00:20:00,99,0.0,0.0
2023-08-27 00:20:00,100,0.0,0.0
2023-08-27 00:20:00,101,0.0,0.0
2023-08-27 00:20:00,102,0.0,0.0
2023-08-27 00:20:00,103,0.0,0.0
2023-08-27 00:20:00,104,0.0,0.0
2023-08-27 00:20:00,105,0.0,0.0
2023-08-27 00:20:00,106,0.0,0.0
2023-08-27 00:20:00,107,0.0,0.0
2023-08-27 00:20:00,108,0.0,0.0
2023-08-27 00:20:00,112,0.0,0.0
2023-08-27 00:20:00,113,0.0,0.0
2023-08-27 00:20:00,114,0.0,0.0
2023-08-27 00:20:00,115,921.0,763.238647
2023-08-27 00:20:00,116,0.0,0.0
2023-08-27 00:20:00,117,0.0,0.0
2023-08-27 00:20:00,118,100.0,60.000153
2023-08-27 00:20:00,119,0.0,0.0
2023-08-27 00:20:00,120,0.0,0.0
2023-08-27 00:20:00,126,0.0,0.0
2023-08-27 00:20:00,127,0.0,0.0
2023-08-27 00:20:00,128,990.0,750.0
2023-08-27 00:20:00,129,987.0,750.0
2023-08-27 00:20:00,130,0.0,0.0
2023-08-27 00:20:00,131,979.0,718.0
2023-08-27 00:20:00,132,929.0,758.0
2023-08-27 00:20:00,133,946.0,755.0
2023-08-27 00:20:00,134,252.540054,242.540054
2023-08-27 00:20:00,135,0.0,0.0
2023-08-27 00:20:00,136,0.0,0.0
2023-08-27 00:20:00,137,0.0,0.0
2023-08-27 00:20:00,138,0.0,0.0
2023-08-27 00:20:00,139,287.5,200.0
2023-08-27 00:20:00,140,287.5,200.0
2023-08-27 00:20:00,141,272.0,188.0
2023-08-27 00:20:00,142,167.5,88.0
2023-08-27 00:20:00,143,167.5,88.907463
2023-08-27 00:20:00,144,175.0,104.0
2023-08-27 00:20:00,145,164.0,88.436272
2023-08-27 00:20:00,146,164.0,88.436272
2023-08-27 00:20:00,147,170.0,104.0
2023-08-27 00:20:00,150,0.0,0.0
2023-08-27 00:20:00,151,0.0,0.0
2023-08-27 00:20:00,152,0.0,0.0
2023-08-27 00:20:00,153,0.0,0.0
2023-08-27 00:20:00,154,239.0,134.0
2023-08-27 00:20:00,155,122.0,67.0
2023-08-27 00:20:00,156,399.0,340.0
2023-08-27 00:20:00,158,0.0,0.0
2023-08-27 00:20:00,159,1000.0,795.0
2023-08-27 00:20:00,160,0.0,0.0
2023-08-27 00:20:00,161,0.0,0.0
2023-08-27 00:20:00,162,0.0,0.0
2023-08-27 00:20:00,166,0.0,0.0
2023-08-27 00:20:00,167,0.0,0.0
2023-08-27 00:20:00,168,0.0,0.0
2023-08-27 00:20:00,169,0.0,0.0
2023-08-27 00:20:00,170,0.0,0.0
2023-08-27 00:20:00,171,0.0,0.0
2023-08-27 00:20:00,172,0.0,0.0
2023-08-27 00:20:00,173,0.0,0.0
2023-08-27 00:20:00,174,0.0,0.0
2023-08-27 00:20:00,175,280.362091,152.0
2023-08-27 00:20:00,176,284.348541,153.920074
2023-08-27 00:20:00,177,296.0,214.0
2023-08-27 00:20:00,178,0.0,0.0
2023-08-27 00:20:00,179,0.0,0.0
2023-08-27 00:20:00,180,0.0,0.0
2023-08-27 00:20:00,181,152.0,115.997803
2023-08-27 00:20:00,182,152.0,115.997803
2023-08-27 00:20:00,183,176.0,120.0
2023-08-27 00:20:00,184,149.5,115.997803
2023-08-27 00:20:00,185,149.5,115.997803
2023-08-27 00:20:00,186,178.0,122.0
2023-08-27 00:20:00,187,153.5,119.995728
2023-08-27 00:20:00,188,153.5,119.995728
2023-08-27 00:20:00,189,178.0,120.0
2023-08-27 00:20:00,190,992.0,795.0
2023-08-27 00:20:00,191,990.0,795.0
2023-08-27 00:20:00,193,0.0,0.0
2023-08-27 00:20:00,194,0.0,0.0
2023-08-27 00:20:00,195,0.0,0.0
2023-08-27 00:20:00,196,38.115631,35.0
2023-08-27 00:20:00,197,0.0,0.0
2023-08-27 00:20:00,198,0.0,0.0
2023-08-27 00:20:00,200,0.0,0.0
2023-08-27 00:20:00,207,0.0,0.0
2023-08-27 00:20:00,208,0.0,0.0
2023-08-27 00:20:00,209,0.0,0.0
2023-08-27 00:20:00,210,0.0,0.0
2023-08-27 00:20:00,211,0.0,0.0
2023-08-27 00:20:00,212,0.0,0.0
2023-08-27 00:20:00,213,0.0,0.0
2023-08-27 00:20:00,214,0.0,0.0
2023-08-27 00:20:00,215,0.0,0.0
2023-08-27 00:20:00,216,0.0,0.0
2023-08-27 00:20:00,217,0.0,0.0
2023-08-27 00:20:00,218,23.5,20.99826
2023-08-27 00:20:00,219,23.5,20.99826
2023-08-27 00:20:00,220,23.5,20.99826
2023-08-27 00:20:00,231,0.0,0.0
2023-08-27 00:20:00,232,0.0,0.0
2023-08-27 00:20:00,233,0.0,0.0
2023-08-27 00:20:00,234,0.0,0.0
2023-08-27 00:20:00,237,0.0,0.0
2023-08-27 00:20:00,238,0.0,0.0
2023-08-27 00:20:00,240,284.0,200.0
2023-08-27 00:20:00,241,143.0,100.0
2023-08-27 00:20:00,242,0.0,0.0
2023-08-27 00:20:00,243,0.0,0.0
2023-08-27 00:20:00,244,0.0,0.0
2023-08-27 00:20:00,247,0.0,0.0
2023-08-27 00:20:00,248,0.0,0.0
2023-08-27 00:20:00,249,159.5,99.498901
2023-08-27 00:20:00,250,0.0,0.0
2023-08-27 00:20:00,251,159.5,99.590454
2023-08-27 00:20:00,252,180.0,130.0
2023-08-27 00:20:00,253,0.0,0.0
2023-08-27 00:20:00,254,0.0,0.0
2023-08-27 00:20:00,255,248.0,167.0
2023-08-27 00:20:00,256,248.0,167.0
2023-08-27 00:20:00,257,264.0,216.0
2023-08-27 00:20:00,258,0.0,0.0
2023-08-27 00:20:00,259,0.0,0.0
2023-08-27 00:20:00,260,0.0,0.0
2023-08-27 00:20:00,264,10.000229,5.000229
2023-08-27 00:20:00,265,10.000229,5.000229
2023-08-27 00:20:00,266,0.0,0.0
2023-08-27 00:20:00,267,0.0,0.0
2023-08-27 00:20:00,268,0.0,0.0
2023-08-27 00:20:00,269,0.0,0.0
2023-08-27 00:20:00,270,0.0,0.0
2023-08-27 00:20:00,271,0.0,0.0
2023-08-27 00:20:00,272,0.0,0.0
2023-08-27 00:20:00,273,0.0,0.0
2023-08-27 00:20:00,274,0.0,0.0
2023-08-27 00:20:00,275,0.0,0.0
2023-08-27 00:20:00,276,0.0,0.0
2023-08-27 00:20:00,277,0.0,0.0
2023-08-27 00:20:00,278,0.0,0.0
2023-08-27 00:20:00,279,0.0,0.0
2023-08-27 00:20:00,280,0.0,0.0
2023-08-27 00:20:00,281,0.0,0.0
2023-08-27 00:20:00,282,0.0,0.0
2023-08-27 00:20:00,283,0.0,0.0
2023-08-27 00:20:00,284,0.0,0.0
2023-08-27 00:20:00,285,0.0,0.0
2023-08-27 00:20:00,286,0.0,0.0
2023-08-27 00:20:00,287,0.0,0.0
2023-08-27 00:20:00,288,0.0,0.0
2023-08-27 00:20:00,289,0.0,0.0
2023-08-27 00:20:00,290,0.0,0.0
2023-08-27 00:20:00,291,0.0,0.0
2023-08-27 00:20:00,292,0.0,0.0
2023-08-27 00:20:00,293,0.0,0.0
2023-08-27 00:20:00,294,0.0,0.0
2023-08-27 00:20:00,299,180.5,123.99823
2023-08-27 00:20:00,300,180.5,123.99823
2023-08-27 00:20:00,301,179.5,123.99823
2023-08-27 00:20:00,302,179.5,123.99823
2023-08-27 00:20:00,303,219.0,132.0
2023-08-27 00:20:00,304,219.0,132.0
2023-08-27 00:20:00,305,375.0,222.281036
2023-08-27 00:20:00,306,0.0,0.0
2023-08-27 00:20:00,307,0.0,0.0
2023-08-27 00:20:00,308,0.0,0.0
2023-08-27 00:20:00,309,0.0,0.0
2023-08-27 00:20:00,310,0.0,0.0
2023-08-27 00:20:00,311,0.0,0.0
2023-08-27 00:20:00,312,0.0,0.0
2023-08-27 00:20:00,313,0.0,0.0
2023-08-27 00:20:00,314,0.0,0.0
2023-08-27 00:20:00,315,0.0,0.0
2023-08-27 00:20:00,316,0.0,0.0
2023-08-27 00:20:00,317,0.0,0.0
2023-08-27 00:20:00,318,0.0,0.0
2023-08-27 00:20:00,319,0.0,0.0
2023-08-27 00:20:00,320,0.0,0.0
2023-08-27 00:20:00,321,0.0,0.0
2023-08-27 00:20:00,322,0.0,0.0
2023-08-27 00:20:00,323,161.0,122.0
2023-08-27 00:20:00,324,161.0,122.0
2023-08-27 00:20:00,325,171.0,136.0
2023-08-27 00:20:00,326,0.0,0.0
2023-08-27 00:20:00,327,0.0,0.0
2023-08-27 00:20:00,328,0.0,0.0
2023-08-27 00:20:00,329,0.0,0.0
2023-08-27 00:20:00,330,0.0,0.0
2023-08-27 00:20:00,331,0.0,0.0
2023-08-27 00:20:00,332,813.0,645.664917
2023-08-27 00:20:00,333,0.0,0.0
2023-08-27 00:20:00,334,0.0,0.0
2023-08-27 00:20:00,335,0.0,0.0
2023-08-27 00:20:00,336,0.0,0.0
2023-08-27 00:20:00,337,0.0,0.0
2023-08-27 00:20:00,338,0.0,0.0
2023-08-27 00:20:00,339,0.0,0.0
2023-08-27 00:20:00,340,818.0,674.510864
2023-08-27 00:20:00,341,817.0,675.506592
2023-08-27 00:20:00,342,166.0,135.0
2023-08-27 00:20:00,343,167.0,135.0
2023-08-27 00:20:00,344,0.0,0.0
2023-08-27 00:20:00,345,0.0,0.0
2023-08-27 00:20:00,346,114.0,80.0
2023-08-27 00:20:00,347,188.0,163.0
2023-08-27 00:20:00,348,0.0,0.0
2023-08-27 00:20:00,349,0.0,0.0
2023-08-27 00:20:00,350,0.0,0.0
2023-08-27 00:20:00,351,0.0,0.0
2023-08-27 00:20:00,352,0.0,0.0
2023-08-27 00:20:00,353,0.0,0.0
2023-08-27 00:20:00,354,0.0,0.0
2023-08-27 00:20:00,355,0.0,0.0
2023-08-27 00:20:00,356,0.0,0.0
2023-08-27 00:20:00,357,0.0,0.0
2023-08-27 00:20:00,358,0.0,0.0
2023-08-27 00:20:00,359,0.0,0.0
2023-08-27 00:20:00,360,0.0,0.0
2023-08-27 00:20:00,361,0.0,0.0
2023-08-27 00:20:00,362,0.0,0.0
2023-08-27 00:20:00,363,0.0,0.0
2023-08-27 00:20:00,366,399.61438,355.0
2023-08-27 00:20:00,367,0.0,0.0
2023-08-27 00:20:00,368,0.0,0.0
2023-08-27 00:20:00,369,0.0,0.0
2023-08-27 00:20:00,370,0.0,0.0
2023-08-27 00:20:00,371,0.0,0.0
2023-08-27 00:20:00,372,0.0,0.0
2023-08-27 00:20:00,373,0.0,0.0
2023-08-27 00:20:00,374,0.0,0.0
2023-08-27 00:20:00,375,0.0,0.0
2023-08-27 00:20:00,376,0.0,0.0
2023-08-27 00:20:00,377,0.0,0.0
2023-08-27 00:20:00,378,0.0,0.0
2023-08-27 00:20:00,379,0.0,0.0
2023-08-27 00:20:00,380,0.0,0.0
2023-08-27 00:20:00,381,0.0,0.0
2023-08-27 00:20:00,382,0.0,0.0
2023-08-27 00:20:00,383,0.0,0.0
2023-08-27 00:20:00,384,0.0,0.0
2023-08-27 00:20:00,385,279.5,181.044983
2023-08-27 00:20:00,386,279.5,181.563782
2023-08-27 00:20:00,387,276.0,202.0
2023-08-27 00:20:00,388,0.0,0.0
2023-08-27 00:20:00,389,0.0,0.0
2023-08-27 00:20:00,390,0.0,0.0
2023-08-27 00:20:00,419,300.0,190.002136
2023-08-27 00:20:00,420,300.0,190.002136
2023-08-27 00:20:00,421,272.0,190.002136
2023-08-27 00:20:00,422,261.0,180.0
2023-08-27 00:20:00,423,261.0,180.0
2023-08-27 00:20:00,432,286.0,216.0
2023-08-27 00:20:00,433,422.0,263.833313
2023-08-27 00:20:00,434,278.0,180.013397
2023-08-27 00:20:00,435,278.0,180.013397
2023-08-27 00:20:00,436,279.0,180.013397
2023-08-27 00:20:00,437,279.0,180.013397
2023-08-27 00:20:00,438,282.0,208.0
2023-08-27 00:20:00,439,283.0,208.0
2023-08-27 00:20:00,440,162.0,120.0
2023-08-27 00:20:00,441,162.0,120.0
2023-08-27 00:20:00,442,172.0,120.0
2023-08-27 00:20:00,443,0.0,0.0
2023-08-27 00:20:00,444,0.0,0.0
2023-08-27 00:20:00,450,224.0,130.414734
2023-08-27 00:20:00,451,133.0,85.0
2023-08-27 00:20:00,452,244.0,130.124817
2023-08-27 00:20:00,453,133.0,85.0
2023-08-27 00:20:00,459,434.0,281.562683
2023-08-27 00:20:00,467,12.0,5.000153
2023-08-27 00:20:00,468,12.0,4.000366
2023-08-27 00:20:00,469,5.000153,1.600391
2023-08-27 00:20:00,471,4.124299,0.0
2023-08-27 00:20:00,472,219.0,180.0
2023-08-27 00:20:00,473,126.0,90.0
2023-08-27 00:20:00,474,222.0,180.0
2023-08-27 00:20:00,475,126.0,90.0
2023-08-27 00:20:00,477,0.0,0.0
2023-08-27 00:20:00,478,0.0,0.0
2023-08-27 00:20:00,479,0.0,0.0
2023-08-27 00:20:00,480,0.0,0.0
2023-08-27 00:20:00,481,0.0,0.0
2023-08-27 00:20:00,482,0.0,0.0
2023-08-27 00:20:00,485,0.0,0.0
2023-08-27 00:20:00,486,0.0,0.0
2023-08-27 00:20:00,487,0.0,0.0
2023-08-27 00:20:00,488,0.0,0.0
2023-08-27 00:20:00,489,994.0,795.0
2023-08-27 00:20:00,490,996.0,795.0
2023-08-27 00:20:00,491,966.0,791.0
2023-08-27 00:20:00,492,968.0,786.0
2023-08-27 00:20:00,493,991.0,795.0
2023-08-27 00:20:00,494,0.0,0.0
2023-08-27 00:20:00,495,0.0,0.0
2023-08-27 00:20:00,496,0.0,0.0
2023-08-27 00:20:00,497,399.994598,240.0
2023-08-27 00:20:00,498,0.0,0.0
2023-08-27 00:20:00,499,358.0,265.0
2023-08-27 00:20:00,501,289.5,158.003479
2023-08-27 00:20:00,502,257.811157,257.811157
2023-08-27 00:20:00,503,289.0,200.0
2023-08-27 00:20:00,507,135.0,59.001785
2023-08-27 00:20:00,508,139.199997,106.0
2023-08-27 00:20:00,511,0.0,0.0
2023-08-27 00:20:00,512,0.0,0.0
2023-08-27 00:20:00,513,330.0,150.0
2023-08-27 00:20:00,514,139.0,120.0
2023-08-27 00:20:00,516,850.012939,749.988525
2023-08-27 00:20:00,521,0.0,0.0
2023-08-27 00:20:00,522,940.0,577.0
2023-08-27 00:20:00,523,0.0,0.0
2023-08-27 00:20:00,524,0.0,0.0
2023-08-27 00:20:00,525,0.0,0.0
2023-08-27 00:20:00,526,259.0,131.0
2023-08-27 00:20:00,527,1357.0,1058.099976
2023-08-27 00:20:00,528,259.0,131.0
2023-08-27 00:20:00,529,846.811523,642.877686
2023-08-27 00:20:00,530,846.811523,577.0
2023-08-27 00:20:00,533,0.0,0.0
2023-08-27 00:20:00,534,0.0,0.0
2023-08-27 00:20:00,535,0.0,0.0
2023-08-27 00:20:00,536,97.333336,31.5
2023-08-27 00:20:00,537,97.333336,31.5
2023-08-27 00:20:00,538,103.333336,82.0
2023-08-27 00:20:00,539,0.0,0.0
2023-08-27 00:20:00,540,0.0,0.0
2023-08-27 00:20:00,541,75.0,50.0
2023-08-27 00:20:00,542,41.0,38.500824
2023-08-27 00:20:00,544,1012.0,795.0
2023-08-27 00:20:00,545,1012.0,795.0
2023-08-27 00:20:00,546,356.5,186.0
2023-08-27 00:20:00,547,356.5,186.0
2023-08-27 00:20:00,548,326.0,254.0
2023-08-27 00:20:00,549,237.0,120.0
2023-08-27 00:20:00,550,117.0,90.0
2023-08-27 00:20:00,554,0.0,0.0
2023-08-27 00:20:00,555,746.152649,665.747131
2023-08-27 00:20:00,556,0.0,0.0
2023-08-27 00:20:00,557,0.0,0.0
2023-08-27 00:25:00,1,0.0,0.0
2023-08-27 00:25:00,2,0.0,0.0
2023-08-27 00:25:00,3,479.996735,393.264374
2023-08-27 00:25:00,4,0.0,0.0
2023-08-27 00:25:00,5,0.0,0.0
2023-08-27 00:25:00,6,479.996735,393.261169
2023-08-27 00:25:00,7,479.996735,389.87085
2023-08-27 00:25:00,8,0.0,0.0
2023-08-27 00:25:00,9,0.0,0.0
2023-08-27 00:25:00,10,477.045929,364.396393
2023-08-27 00:25:00,11,0.0,0.0
2023-08-27 00:25:00,12,0.0,0.0
2023-08-27 00:25:00,15,522.0,477.647339
2023-08-27 00:25:00,16,0.0,0.0
2023-08-27 00:25:00,17,454.136963,414.136963
2023-08-27 00:25:00,18,0.0,0.0
2023-08-27 00:25:00,27,615.0,615.0
2023-08-27 00:25:00,28,0.0,0.0
2023-08-27 00:25:00,29,612.0,612.0
2023-08-27 00:25:00,33,0.0,0.0
2023-08-27 00:25:00,36,990.0,795.0
2023-08-27 00:25:00,37,983.0,795.0
2023-08-27 00:25:00,43,362.0,267.0
2023-08-27 00:25:00,46,505.784821,445.009064
2023-08-27 00:25:00,47,0.0,0.0
2023-08-27 00:25:00,48,462.58963,410.517487
2023-08-27 00:25:00,49,0.0,0.0
2023-08-27 00:25:00,50,0.0,0.0
2023-08-27 00:25:00,51,463.0,405.012726
2023-08-27 00:25:00,52,0.0,0.0
2023-08-27 00:25:00,53,0.0,0.0
2023-08-27 00:25:00,54,0.0,0.0
2023-08-27 00:25:00,55,0.0,0.0
2023-08-27 00:25:00,56,0.0,0.0
2023-08-27 00:25:00,57,0.0,0.0
2023-08-27 00:25:00,58,0.0,0.0
2023-08-27 00:25:00,59,0.0,0.0
2023-08-27 00:25:00,60,0.0,0.0
2023-08-27 00:25:00,61,0.0,0.0
2023-08-27 00:25:00,62,461.002716,388.925995
2023-08-27 00:25:00,63,313.456451,280.0
2023-08-27 00:25:00,64,0.0,0.0
2023-08-27 00:25:00,65,0.0,0.0
2023-08-27 00:25:00,66,396.984009,384.605377
2023-08-27 00:25:00,67,399.32666,394.821442
2023-08-27 00:25:00,68,0.0,0.0
2023-08-27 00:25:00,69,0.0,0.0
2023-08-27 00:25:00,70,823.629395,823.629395
2023-08-27 00:25:00,71,0.0,0.0
2023-08-27 00:25:00,72,0.0,0.0
2023-08-27 00:25:00,73,0.0,0.0
2023-08-27 00:25:00,74,0.0,0.0
2023-08-27 00:25:00,75,0.0,0.0
2023-08-27 00:25:00,76,0.0,0.0
2023-08-27 00:25:00,77,0.0,0.0
2023-08-27 00:25:00,78,144.642853,110.005325
2023-08-27 00:25:00,79,144.642853,110.005325
2023-08-27 00:25:00,80,163.0,130.0
2023-08-27 00:25:00,83,359.25,359.25
2023-08-27 00:25:00,84,0.0,0.0
2023-08-27 00:25:00,85,358.5,320.0
2023-08-27 00:25:00,86,0.0,0.0
2023-08-27 00:25:00,87,0.0,0.0
2023-08-27 00:25:00,88,358.769928,329.757294
2023-08-27 00:25:00,89,0.0,0.0
2023-08-27 00:25:00,90,357.75,357.75
2023-08-27 00:25:00,91,750.176025,750.176025
2023-08-27 00:25:00,92,0.0,0.0
2023-08-27 00:25:00,95,0.0,0.0
2023-08-27 00:25:00,96,0.0,0.0
2023-08-27 00:25:00,97,0.0,0.0
2023-08-27 00:25:00,98,0.0,0.0
2023-08-27 00:25:00,99,0.0,0.0
2023-08-27 00:25:00,100,0.0,0.0
2023-08-27 00:25:00,101,0.0,0.0
2023-08-27 00:25:00,102,0.0,0.0
2023-08-27 00:25:00,103,0.0,0.0
2023-08-27 00:25:00,104,0.0,0.0
2023-08-27 00:25:00,105,0.0,0.0
2023-08-27 00:25:00,106,0.0,0.0
2023-08-27 00:25:00,107,0.0,0.0
2023-08-27 00:25:00,108,0.0,0.0
2023-08-27 00:25:00,112,0.0,0.0
2023-08-27 00:25:00,113,0.0,0.0
2023-08-27 00:25:00,114,0.0,0.0
2023-08-27 00:25:00,115,921.0,750.221741
2023-08-27 00:25:00,116,0.0,0.0
2023-08-27 00:25:00,117,0.0,0.0
2023-08-27 00:25:00,118,100.0,60.000153
2023-08-27 00:25:00,119,0.0,0.0
2023-08-27 00:25:00,120,0.0,0.0
2023-08-27 00:25:00,126,0.0,0.0
2023-08-27 00:25:00,127,0.0,0.0
2023-08-27 00:25:00,128,990.0,750.0
2023-08-27 00:25:00,129,987.0,750.0
2023-08-27 00:25:00,130,0.0,0.0
2023-08-27 00:25:00,131,979.0,718.0
2023-08-27 00:25:00,132,929.0,758.0
2023-08-27 00:25:00,133,946.0,755.0
2023-08-27 00:25:00,134,249.585083,239.585083
2023-08-27 00:25:00,135,0.0,0.0
2023-08-27 00:25:00,136,0.0,0.0
2023-08-27 00:25:00,137,0.0,0.0
2023-08-27 00:25:00,138,0.0,0.0
2023-08-27 00:25:00,139,287.5,200.0
2023-08-27 00:25:00,140,287.5,200.0
2023-08-27 00:25:00,141,272.0,188.0
2023-08-27 00:25:00,142,167.5,88.0
2023-08-27 00:25:00,143,167.5,89.143059
2023-08-27 00:25:00,144,175.0,104.0
2023-08-27 00:25:00,145,164.0,88.671867
2023-08-27 00:25:00,146,164.0,88.436272
2023-08-27 00:25:00,147,170.0,104.0
2023-08-27 00:25:00,150,0.0,0.0
2023-08-27 00:25:00,151,0.0,0.0
2023-08-27 00:25:00,152,0.0,0.0
2023-08-27 00:25:00,153,0.0,0.0
2023-08-27 00:25:00,154,239.0,134.0
2023-08-27 00:25:00,155,122.0,67.0
2023-08-27 00:25:00,156,399.0,340.0
2023-08-27 00:25:00,158,0.0,0.0
2023-08-27 00:25:00,159,1000.0,795.0
2023-08-27 00:25:00,160,0.0,0.0
2023-08-27 00:25:00,161,0.0,0.0
2023-08-27 00:25:00,162,0.0,0.0
2023-08-27 00:25:00,166,0.0,0.0
2023-08-27 00:25:00,167,0.0,0.0
2023-08-27 00:25:00,168,0.0,0.0
2023-08-27 00:25:00,169,0.0,0.0
2023-08-27 00:25:00,170,0.0,0.0
2023-08-27 00:25:00,171,0.0,0.0
2023-08-27 00:25:00,172,0.0,0.0
2023-08-27 00:25:00,173,0.0,0.0
2023-08-27 00:25:00,174,0.0,0.0
2023-08-27 00:25:00,175,280.362091,152.0
2023-08-27 00:25:00,176,284.272247,153.920074
2023-08-27 00:25:00,177,296.0,214.0
2023-08-27 00:25:00,178,0.0,0.0
2023-08-27 00:25:00,179,0.0,0.0
2023-08-27 00:25:00,180,0.0,0.0
2023-08-27 00:25:00,181,152.0,115.997803
2023-08-27 00:25:00,182,152.0,115.997803
2023-08-27 00:25:00,183,176.0,120.0
2023-08-27 00:25:00,184,149.5,115.997803
2023-08-27 00:25:00,185,149.5,115.997803
2023-08-27 00:25:00,186,178.0,122.0
2023-08-27 00:25:00,187,153.5,119.995728
2023-08-27 00:25:00,188,153.5,119.995728
2023-08-27 00:25:00,189,178.0,120.0
2023-08-27 00:25:00,190,992.0,795.0
2023-08-27 00:25:00,191,990.0,795.0
2023-08-27 00:25:00,193,0.0,0.0
2023-08-27 00:25:00,194,0.0,0.0
2023-08-27 00:25:00,195,0.0,0.0
2023-08-27 00:25:00,196,38.115631,35.0
2023-08-27 00:25:00,197,0.0,0.0
2023-08-27 00:25:00,198,0.0,0.0
2023-08-27 00:25:00,200,0.0,0.0
2023-08-27 00:25:00,207,0.0,0.0
2023-08-27 00:25:00,208,0.0,0.0
2023-08-27 00:25:00,209,0.0,0.0
2023-08-27 00:25:00,210,0.0,0.0
2023-08-27 00:25:00,211,0.0,0.0
2023-08-27 00:25:00,212,0.0,0.0
2023-08-27 00:25:00,213,0.0,0.0
2023-08-27 00:25:00,214,0.0,0.0
2023-08-27 00:25:00,215,0.0,0.0
2023-08-27 00:25:00,216,0.0,0.0
2023-08-27 00:25:00,217,0.0,0.0
2023-08-27 00:25:00,218,23.5,20.99826
2023-08-27 00:25:00,219,23.5,20.99826
2023-08-27 00:25:00,220,23.5,20.99826
2023-08-27 00:25:00,231,0.0,0.0
2023-08-27 00:25:00,232,0.0,0.0
2023-08-27 00:25:00,233,0.0,0.0
2023-08-27 00:25:00,234,0.0,0.0
2023-08-27 00:25:00,237,0.0,0.0
2023-08-27 00:25:00,238,0.0,0.0
2023-08-27 00:25:00,240,284.0,200.0
2023-08-27 00:25:00,241,143.0,100.0
2023-08-27 00:25:00,242,0.0,0.0
2023-08-27 00:25:00,243,0.0,0.0
2023-08-27 00:25:00,244,0.0,0.0
2023-08-27 00:25:00,247,0.0,0.0
2023-08-27 00:25:00,248,0.0,0.0
2023-08-27 00:25:00,249,159.5,99.407349
2023-08-27 00:25:00,250,0.0,0.0
2023-08-27 00:25:00,251,159.5,99.553833
2023-08-27 00:25:00,252,180.0,130.0
2023-08-27 00:25:00,253,0.0,0.0
2023-08-27 00:25:00,254,0.0,0.0
2023-08-27 00:25:00,255,248.0,167.0
2023-08-27 00:25:00,256,248.0,167.0
2023-08-27 00:25:00,257,264.0,216.0
2023-08-27 00:25:00,258,0.0,0.0
2023-08-27 00:25:00,259,0.0,0.0
2023-08-27 00:25:00,260,0.0,0.0
2023-08-27 00:25:00,264,10.000229,5.000229
2023-08-27 00:25:00,265,10.000229,5.000229
2023-08-27 00:25:00,266,0.0,0.0
2023-08-27 00:25:00,267,0.0,0.0
2023-08-27 00:25:00,268,0.0,0.0
2023-08-27 00:25:00,269,0.0,0.0
2023-08-27 00:25:00,270,0.0,0.0
2023-08-27 00:25:00,271,0.0,0.0
2023-08-27 00:25:00,272,0.0,0.0
2023-08-27 00:25:00,273,0.0,0.0
2023-08-27 00:25:00,274,0.0,0.0
2023-08-27 00:25:00,275,0.0,0.0
2023-08-27 00:25:00,276,0.0,0.0
2023-08-27 00:25:00,277,0.0,0.0
2023-08-27 00:25:00,278,0.0,0.0
2023-08-27 00:25:00,279,0.0,0.0
2023-08-27 00:25:00,280,0.0,0.0
2023-08-27 00:25:00,281,0.0,0.0
2023-08-27 00:25:00,282,0.0,0.0
2023-08-27 00:25:00,283,0.0,0.0
2023-08-27 00:25:00,284,0.0,0.0
2023-08-27 00:25:00,285,0.0,0.0
2023-08-27 00:25:00,286,0.0,0.0
2023-08-27 00:25:00,287,0.0,0.0
2023-08-27 00:25:00,288,0.0,0.0
2023-08-27 00:25:00,289,0.0,0.0
2023-08-27 00:25:00,290,0.0,0.0
2023-08-27 00:25:00,291,0.0,0.0
2023-08-27 00:25:00,292,0.0,0.0
2023-08-27 00:25:00,293,0.0,0.0
2023-08-27 00:25:00,294,0.0,0.0
2023-08-27 00:25:00,299,180.5,123.99823
2023-08-27 00:25:00,300,180.5,123.99823
2023-08-27 00:25:00,301,179.5,123.99823
2023-08-27 00:25:00,302,179.5,123.99823
2023-08-27 00:25:00,303,219.0,132.0
2023-08-27 00:25:00,304,219.0,132.0
2023-08-27 00:25:00,305,375.0,226.631927
2023-08-27 00:25:00,306,0.0,0.0
2023-08-27 00:25:00,307,0.0,0.0
2023-08-27 00:25:00,308,0.0,0.0
2023-08-27 00:25:00,309,0.0,0.0
2023-08-27 00:25:00,310,0.0,0.0
2023-08-27 00:25:00,311,0.0,0.0
2023-08-27 00:25:00,312,0.0,0.0
2023-08-27 00:25:00,313,0.0,0.0
2023-08-27 00:25:00,314,0.0,0.0
2023-08-27 00:25:00,315,0.0,0.0
2023-08-27 00:25:00,316,0.0,0.0
2023-08-27 00:25:00,317,0.0,0.0
2023-08-27 00:25:00,318,0.0,0.0
2023-08-27 00:25:00,319,0.0,0.0
2023-08-27 00:25:00,320,0.0,0.0
2023-08-27 00:25:00,321,0.0,0.0
2023-08-27 00:25:00,322,0.0,0.0
2023-08-27 00:25:00,323,161.0,122.0
2023-08-27 00:25:00,324,161.0,122.0
2023-08-27 00:25:00,325,171.0,136.0
2023-08-27 00:25:00,326,0.0,0.0
2023-08-27 00:25:00,327,0.0,0.0
2023-08-27 00:25:00,328,0.0,0.0
2023-08-27 00:25:00,329,0.0,0.0
2023-08-27 00:25:00,330,0.0,0.0
2023-08-27 00:25:00,331,0.0,0.0
2023-08-27 00:25:00,332,813.0,645.706421
2023-08-27 00:25:00,333,0.0,0.0
2023-08-27 00:25:00,334,0.0,0.0
2023-08-27 00:25:00,335,0.0,0.0
2023-08-27 00:25:00,336,0.0,0.0
2023-08-27 00:25:00,337,0.0,0.0
2023-08-27 00:25:00,338,0.0,0.0
2023-08-27 00:25:00,339,0.0,0.0
2023-08-27 00:25:00,340,818.0,674.054565
2023-08-27 00:25:00,341,817.0,675.008667
2023-08-27 00:25:00,342,166.0,135.0
2023-08-27 00:25:00,343,167.0,135.0
2023-08-27 00:25:00,344,0.0,0.0
2023-08-27 00:25:00,345,0.0,0.0
2023-08-27 00:25:00,346,114.0,80.0
2023-08-27 00:25:00,347,188.0,163.0
2023-08-27 00:25:00,348,0.0,0.0
2023-08-27 00:25:00,349,0.0,0.0
2023-08-27 00:25:00,350,0.0,0.0
2023-08-27 00:25:00,351,0.0,0.0
2023-08-27 00:25:00,352,0.0,0.0
2023-08-27 00:25:00,353,0.0,0.0
2023-08-27 00:25:00,354,0.0,0.0
2023-08-27 00:25:00,355,0.0,0.0
2023-08-27 00:25:00,356,0.0,0.0
2023-08-27 00:25:00,357,0.0,0.0
2023-08-27 00:25:00,358,0.0,0.0
2023-08-27 00:25:00,359,0.0,0.0
2023-08-27 00:25:00,360,0.0,0.0
2023-08-27 00:25:00,361,0.0,0.0
2023-08-27 00:25:00,362,0.0,0.0
2023-08-27 00:25:00,363,0.0,0.0
2023-08-27 00:25:00,366,399.814331,355.0
2023-08-27 00:25:00,367,0.0,0.0
2023-08-27 00:25:00,368,0.0,0.0
2023-08-27 00:25:00,369,0.0,0.0
2023-08-27 00:25:00,370,0.0,0.0
2023-08-27 00:25:00,371,0.0,0.0
2023-08-27 00:25:00,372,0.0,0.0
2023-08-27 00:25:00,373,0.0,0.0
2023-08-27 00:25:00,374,0.0,0.0
2023-08-27 00:25:00,375,0.0,0.0
2023-08-27 00:25:00,376,0.0,0.0
2023-08-27 00:25:00,377,0.0,0.0
2023-08-27 00:25:00,378,0.0,0.0
2023-08-27 00:25:00,379,0.0,0.0
2023-08-27 00:25:00,380,0.0,0.0
2023-08-27 00:25:00,381,0.0,0.0
2023-08-27 00:25:00,382,0.0,0.0
2023-08-27 00:25:00,383,0.0,0.0
2023-08-27 00:25:00,384,0.0,0.0
2023-08-27 00:25:00,385,279.5,181.044983
2023-08-27 00:25:00,386,279.5,181.3349
2023-08-27 00:25:00,387,276.0,202.0
2023-08-27 00:25:00,388,0.0,0.0
2023-08-27 00:25:00,389,0.0,0.0
2023-08-27 00:25:00,390,0.0,0.0
2023-08-27 00:25:00,419,300.0,190.002136
2023-08-27 00:25:00,420,300.0,190.002136
2023-08-27 00:25:00,421,272.0,190.002136
2023-08-27 00:25:00,422,261.0,180.0
2023-08-27 00:25:00,423,261.0,180.0
2023-08-27 00:25:00,432,286.0,216.0
2023-08-27 00:25:00,433,422.0,260.147095
2023-08-27 00:25:00,434,278.0,180.013397
2023-08-27 00:25:00,435,278.0,180.013397
2023-08-27 00:25:00,436,279.0,180.013397
2023-08-27 00:25:00,437,279.0,180.013397
2023-08-27 00:25:00,438,282.0,208.0
2023-08-27 00:25:00,439,283.0,208.0
2023-08-27 00:25:00,440,162.0,120.0
2023-08-27 00:25:00,441,162.0,120.0
2023-08-27 00:25:00,442,172.0,120.0
2023-08-27 00:25:00,443,0.0,0.0
2023-08-27 00:25:00,444,0.0,0.0
2023-08-27 00:25:00,450,224.0,130.414734
2023-08-27 00:25:00,451,133.0,85.0
2023-08-27 00:25:00,452,244.0,130.124817
2023-08-27 00:25:00,453,133.0,85.0
2023-08-27 00:25:00,459,434.0,282.416046
2023-08-27 00:25:00,467,12.0,5.000153
2023-08-27 00:25:00,468,12.0,4.000366
2023-08-27 00:25:00,469,5.000153,1.600391
2023-08-27 00:25:00,471,4.821798,0.0
2023-08-27 00:25:00,472,219.0,180.0
2023-08-27 00:25:00,473,126.0,90.0
2023-08-27 00:25:00,474,222.0,180.0
2023-08-27 00:25:00,475,126.0,90.0
2023-08-27 00:25:00,477,0.0,0.0
2023-08-27 00:25:00,478,0.0,0.0
2023-08-27 00:25:00,479,0.0,0.0
2023-08-27 00:25:00,480,0.0,0.0
2023-08-27 00:25:00,481,0.0,0.0
2023-08-27 00:25:00,482,0.0,0.0
2023-08-27 00:25:00,485,0.0,0.0
2023-08-27 00:25:00,486,0.0,0.0
2023-08-27 00:25:00,487,0.0,0.0
2023-08-27 00:25:00,488,0.0,0.0
2023-08-27 00:25:00,489,994.0,795.0
2023-08-27 00:25:00,490,996.0,795.0
2023-08-27 00:25:00,491,966.0,791.0
2023-08-27 00:25:00,492,968.0,786.0
2023-08-27 00:25:00,493,991.0,795.0
2023-08-27 00:25:00,494,0.0,0.0
2023-08-27 00:25:00,495,0.0,0.0
2023-08-27 00:25:00,496,0.0,0.0
2023-08-27 00:25:00,497,399.994598,240.0
2023-08-27 00:25:00,498,0.0,0.0
2023-08-27 00:25:00,499,358.0,265.0
2023-08-27 00:25:00,501,289.5,158.003479
2023-08-27 00:25:00,502,256.39209,256.39209
2023-08-27 00:25:00,503,289.0,200.0
2023-08-27 00:25:00,507,135.0,59.001785
2023-08-27 00:25:00,508,139.199997,106.0
2023-08-27 00:25:00,511,0.0,0.0
2023-08-27 00:25:00,512,0.0,0.0
2023-08-27 00:25:00,513,330.0,150.0
2023-08-27 00:25:00,514,139.0,120.0
2023-08-27 00:25:00,516,850.012939,749.988525
2023-08-27 00:25:00,521,0.0,0.0
2023-08-27 00:25:00,522,940.0,577.0
2023-08-27 00:25:00,523,0.0,0.0
2023-08-27 00:25:00,524,0.0,0.0
2023-08-27 00:25:00,525,0.0,0.0
2023-08-27 00:25:00,526,259.0,131.0
2023-08-27 00:25:00,527,1357.0,1058.099976
2023-08-27 00:25:00,528,259.0,131.0
2023-08-27 00:25:00,529,846.811523,626.672485
2023-08-27 00:25:00,530,846.811523,577.0
2023-08-27 00:25:00,533,0.0,0.0
2023-08-27 00:25:00,534,0.0,0.0
2023-08-27 00:25:00,535,0.0,0.0
2023-08-27 00:25:00,536,97.333336,31.5
2023-08-27 00:25:00,537,97.333336,31.5
2023-08-27 00:25:00,538,103.333336,82.0
2023-08-27 00:25:00,539,0.0,0.0
2023-08-27 00:25:00,540,0.0,0.0
2023-08-27 00:25:00,541,75.0,50.0
2023-08-27 00:25:00,542,41.0,38.500824
2023-08-27 00:25:00,544,1012.0,795.0
2023-08-27 00:25:00,545,1012.0,795.0
2023-08-27 00:25:00,546,356.5,186.0
2023-08-27 00:25:00,547,356.5,186.0
2023-08-27 00:25:00,548,326.0,254.0
2023-08-27 00:25:00,549,237.0,120.0
2023-08-27 00:25:00,550,117.0,90.0
2023-08-27 00:25:00,554,0.0,0.0
2023-08-27 00:25:00,555,746.152649,665.414062
2023-08-27 00:25:00,556,0.0,0.0
2023-08-27 00:25:00,557,0.0,0.0
2023-08-27 00:30:00,1,0.0,0.0
2023-08-27 00:30:00,2,0.0,0.0
2023-08-27 00:30:00,3,479.996735,389.541595
2023-08-27 00:30:00,4,0.0,0.0
2023-08-27 00:30:00,5,0.0,0.0
2023-08-27 00:30:00,6,479.996735,393.238953
2023-08-27 00:30:00,7,479.996735,394.295593
2023-08-27 00:30:00,8,0.0,0.0
2023-08-27 00:30:00,9,0.0,0.0
2023-08-27 00:30:00,10,477.045929,365.096832
2023-08-27 00:30:00,11,0.0,0.0
2023-08-27 00:30:00,12,0.0,0.0
2023-08-27 00:30:00,15,522.0,475.463104
2023-08-27 00:30:00,16,0.0,0.0
2023-08-27 00:30:00,17,454.469421,414.469421
2023-08-27 00:30:00,18,0.0,0.0
2023-08-27 00:30:00,27,615.0,615.0
2023-08-27 00:30:00,28,0.0,0.0
2023-08-27 00:30:00,29,612.0,612.0
2023-08-27 00:30:00,33,0.0,0.0
2023-08-27 00:30:00,36,990.0,795.0
2023-08-27 00:30:00,37,983.0,795.0
2023-08-27 00:30:00,43,362.0,267.0
2023-08-27 00:30:00,46,506.0,445.009064
2023-08-27 00:30:00,47,0.0,0.0
2023-08-27 00:30:00,48,462.58963,409.79837
2023-08-27 00:30:00,49,0.0,0.0
2023-08-27 00:30:00,50,0.0,0.0
2023-08-27 00:30:00,51,463.0,405.012726
2023-08-27 00:30:00,52,0.0,0.0
2023-08-27 00:30:00,53,0.0,0.0
2023-08-27 00:30:00,54,0.0,0.0
2023-08-27 00:30:00,55,0.0,0.0
2023-08-27 00:30:00,56,0.0,0.0
2023-08-27 00:30:00,57,0.0,0.0
2023-08-27 00:30:00,58,0.0,0.0
2023-08-27 00:30:00,59,0.0,0.0
2023-08-27 00:30:00,60,0.0,0.0
2023-08-27 00:30:00,61,0.0,0.0
2023-08-27 00:30:00,62,461.002716,391.435089
2023-08-27 00:30:00,63,313.456451,280.0
2023-08-27 00:30:00,64,0.0,0.0
2023-08-27 00:30:00,65,0.0,0.0
2023-08-27 00:30:00,66,396.984009,384.605377
2023-08-27 00:30:00,67,399.32666,394.821442
2023-08-27 00:30:00,68,0.0,0.0
2023-08-27 00:30:00,69,0.0,0.0
2023-08-27 00:30:00,70,823.629395,823.629395
2023-08-27 00:30:00,71,0.0,0.0
2023-08-27 00:30:00,72,0.0,0.0
2023-08-27 00:30:00,73,0.0,0.0
2023-08-27 00:30:00,74,0.0,0.0
2023-08-27 00:30:00,75,0.0,0.0
2023-08-27 00:30:00,76,0.0,0.0
2023-08-27 00:30:00,77,0.0,0.0
2023-08-27 00:30:00,78,144.642853,110.005325
2023-08-27 00:30:00,79,144.642853,110.005325
2023-08-27 00:30:00,80,163.0,130.0
2023-08-27 00:30:00,83,359.25,359.25
2023-08-27 00:30:00,84,0.0,0.0
2023-08-27 00:30:00,85,358.5,320.0
2023-08-27 00:30:00,86,0.0,0.0
2023-08-27 00:30:00,87,0.0,0.0
2023-08-27 00:30:00,88,358.769928,329.757294
2023-08-27 00:30:00,89,0.0,0.0
2023-08-27 00:30:00,90,357.75,335.020813
2023-08-27 00:30:00,91,750.176025,750.176025
2023-08-27 00:30:00,92,0.0,0.0
2023-08-27 00:30:00,95,0.0,0.0
2023-08-27 00:30:00,96,0.0,0.0
2023-08-27 00:30:00,97,0.0,0.0
2023-08-27 00:30:00,98,0.0,0.0
2023-08-27 00:30:00,99,0.0,0.0
2023-08-27 00:30:00,100,0.0,0.0
2023-08-27 00:30:00,101,0.0,0.0
2023-08-27 00:30:00,102,0.0,0.0
2023-08-27 00:30:00,103,0.0,0.0
2023-08-27 00:30:00,104,0.0,0.0
2023-08-27 00:30:00,105,0.0,0.0
2023-08-27 00:30:00,106,0.0,0.0
2023-08-27 00:30:00,107,0.0,0.0
2023-08-27 00:30:00,108,0.0,0.0
2023-08-27 00:30:00,112,0.0,0.0
2023-08-27 00:30:00,113,0.0,0.0
2023-08-27 00:30:00,114,0.0,0.0
2023-08-27 00:30:00,115,921.0,759.492554
2023-08-27 00:30:00,116,0.0,0.0
2023-08-27 00:30:00,117,0.0,0.0
2023-08-27 00:30:00,118,100.0,60.000153
2023-08-27 00:30:00,119,0.0,0.0
2023-08-27 00:30:00,120,0.0,0.0
2023-08-27 00:30:00,126,0.0,0.0
2023-08-27 00:30:00,127,0.0,0.0
2023-08-27 00:30:00,128,990.0,750.0
2023-08-27 00:30:00,129,987.0,750.0
2023-08-27 00:30:00,130,0.0,0.0
2023-08-27 00:30:00,131,979.0,718.0
2023-08-27 00:30:00,132,929.0,758.0
2023-08-27 00:30:00,133,946.0,755.0
2023-08-27 00:30:00,134,248.481491,238.481491
2023-08-27 00:30:00,135,0.0,0.0
2023-08-27 00:30:00,136,0.0,0.0
2023-08-27 00:30:00,137,0.0,0.0
2023-08-27 00:30:00,138,0.0,0.0
2023-08-27 00:30:00,139,287.5,200.0
2023-08-27 00:30:00,140,287.5,200.0
2023-08-27 00:30:00,141,272.0,188.0
2023-08-27 00:30:00,142,167.5,88.0
2023-08-27 00:30:00,143,167.5,89.143059
2023-08-27 00:30:00,144,175.0,104.0
2023-08-27 00:30:00,145,164.0,88.436272
2023-08-27 00:30:00,146,164.0,88.436272
2023-08-27 00:30:00,147,170.0,104.0
2023-08-27 00:30:00,150,0.0,0.0
2023-08-27 00:30:00,151,0.0,0.0
2023-08-27 00:30:00,152,0.0,0.0
2023-08-27 00:30:00,153,0.0,0.0
2023-08-27 00:30:00,154,239.0,134.0
2023-08-27 00:30:00,155,122.0,67.0
2023-08-27 00:30:00,156,399.0,340.0
2023-08-27 00:30:00,158,0.0,0.0
2023-08-27 00:30:00,159,1000.0,795.0
2023-08-27 00:30:00,160,0.0,0.0
2023-08-27 00:30:00,161,0.0,0.0
2023-08-27 00:30:00,162,0.0,0.0
2023-08-27 00:30:00,166,0.0,0.0
2023-08-27 00:30:00,167,0.0,0.0
2023-08-27 00:30:00,168,0.0,0.0
2023-08-27 00:30:00,169,0.0,0.0
2023-08-27 00:30:00,170,0.0,0.0
2023-08-27 00:30:00,171,0.0,0.0
2023-08-27 00:30:00,172,0.0,0.0
2023-08-27 00:30:00,173,0.0,0.0
2023-08-27 00:30:00,174,0.0,0.0
2023-08-27 00:30:00,175,280.30484,152.0
2023-08-27 00:30:00,176,284.062408,153.767487
2023-08-27 00:30:00,177,296.0,214.0
2023-08-27 00:30:00,178,0.0,0.0
2023-08-27 00:30:00,179,0.0,0.0
2023-08-27 00:30:00,180,0.0,0.0
2023-08-27 00:30:00,181,152.0,115.997803
2023-08-27 00:30:00,182,152.0,115.997803
2023-08-27 00:30:00,183,176.0,120.0
2023-08-27 00:30:00,184,149.5,115.997803
2023-08-27 00:30:00,185,149.5,115.997803
2023-08-27 00:30:00,186,178.0,122.0
2023-08-27 00:30:00,187,153.5,119.995728
2023-08-27 00:30:00,188,153.5,119.995728
2023-08-27 00:30:00,189,178.0,120.0
2023-08-27 00:30:00,190,992.0,795.0
2023-08-27 00:30:00,191,990.0,795.0
2023-08-27 00:30:00,193,0.0,0.0
2023-08-27 00:30:00,194,0.0,0.0
2023-08-27 00:30:00,195,0.0,0.0
2023-08-27 00:30:00,196,38.115631,35.0
2023-08-27 00:30:00,197,0.0,0.0
2023-08-27 00:30:00,198,0.0,0.0
2023-08-27 00:30:00,200,0.0,0.0
2023-08-27 00:30:00,207,0.0,0.0
2023-08-27 00:30:00,208,0.0,0.0
2023-08-27 00:30:00,209,0.0,0.0
2023-08-27 00:30:00,210,0.0,0.0
2023-08-27 00:30:00,211,0.0,0.0
2023-08-27 00:30:00,212,0.0,0.0
2023-08-27 00:30:00,213,0.0,0.0
2023-08-27 00:30:00,214,0.0,0.0
2023-08-27 00:30:00,215,0.0,0.0
2023-08-27 00:30:00,216,0.0,0.0
2023-08-27 00:30:00,217,0.0,0.0
2023-08-27 00:30:00,218,23.5,20.99826
2023-08-27 00:30:00,219,23.5,20.99826
2023-08-27 00:30:00,220,23.5,20.99826
2023-08-27 00:30:00,231,0.0,0.0
2023-08-27 00:30:00,232,0.0,0.0
2023-08-27 00:30:00,233,0.0,0.0
2023-08-27 00:30:00,234,0.0,0.0
2023-08-27 00:30:00,237,0.0,0.0
2023-08-27 00:30:00,238,0.0,0.0
2023-08-27 00:30:00,240,284.0,200.0
2023-08-27 00:30:00,241,143.0,100.0
2023-08-27 00:30:00,242,0.0,0.0
2023-08-27 00:30:00,243,0.0,0.0
2023-08-27 00:30:00,244,0.0,0.0
2023-08-27 00:30:00,247,0.0,0.0
2023-08-27 00:30:00,248,0.0,0.0
2023-08-27 00:30:00,249,159.5,99.46228
2023-08-27 00:30:00,250,0.0,0.0
2023-08-27 00:30:00,251,159.5,99.498901
2023-08-27 00:30:00,252,180.0,130.0
2023-08-27 00:30:00,253,0.0,0.0
2023-08-27 00:30:00,254,0.0,0.0
2023-08-27 00:30:00,255,248.0,167.0
2023-08-27 00:30:00,256,248.0,167.0
2023-08-27 00:30:00,257,264.0,216.0
2023-08-27 00:30:00,258,0.0,0.0
2023-08-27 00:30:00,259,0.0,0.0
2023-08-27 00:30:00,260,0.0,0.0
2023-08-27 00:30:00,264,10.000229,5.000229
2023-08-27 00:30:00,265,10.000229,5.000229
2023-08-27 00:30:00,266,0.0,0.0
2023-08-27 00:30:00,267,0.0,0.0
2023-08-27 00:30:00,268,0.0,0.0
2023-08-27 00:30:00,269,0.0,0.0
2023-08-27 00:30:00,270,0.0,0.0
2023-08-27 00:30:00,271,0.0,0.0
2023-08-27 00:30:00,272,0.0,0.0
2023-08-27 00:30:00,273,0.0,0.0
2023-08-27 00:30:00,274,0.0,0.0
2023-08-27 00:30:00,275,0.0,0.0
2023-08-27 00:30:00,276,0.0,0.0
2023-08-27 00:30:00,277,0.0,0.0
2023-08-27 00:30:00,278,0.0,0.0
2023-08-27 00:30:00,279,0.0,0.0
2023-08-27 00:30:00,280,0.0,0.0
2023-08-27 00:30:00,281,0.0,0.0
2023-08-27 00:30:00,282,0.0,0.0
2023-08-27 00:30:00,283,0.0,0.0
2023-08-27 00:30:00,284,0.0,0.0
2023-08-27 00:30:00,285,0.0,0.0
2023-08-27 00:30:00,286,0.0,0.0
2023-08-27 00:30:00,287,0.0,0.0
2023-08-27 00:30:00,288,0.0,0.0
2023-08-27 00:30:00,289,0.0,0.0
2023-08-27 00:30:00,290,0.0,0.0
2023-08-27 00:30:00,291,0.0,0.0
2023-08-27 00:30:00,292,0.0,0.0
2023-08-27 00:30:00,293,0.0,0.0
2023-08-27 00:30:00,294,0.0,0.0
2023-08-27 00:30:00,299,180.5,123.99823
2023-08-27 00:30:00,300,180.5,123.99823
2023-08-27 00:30:00,301,179.5,123.99823
2023-08-27 00:30:00,302,179.5,123.99823
2023-08-27 00:30:00,303,219.0,132.0
2023-08-27 00:30:00,304,219.0,132.0
2023-08-27 00:30:00,305,375.0,228.487274
2023-08-27 00:30:00,306,0.0,0.0
2023-08-27 00:30:00,307,0.0,0.0
2023-08-27 00:30:00,308,0.0,0.0
2023-08-27 00:30:00,309,0.0,0.0
2023-08-27 00:30:00,310,0.0,0.0
2023-08-27 00:30:00,311,0.0,0.0
2023-08-27 00:30:00,312,0.0,0.0
2023-08-27 00:30:00,313,0.0,0.0
2023-08-27 00:30:00,314,0.0,0.0
2023-08-27 00:30:00,315,0.0,0.0
2023-08-27 00:30:00,316,0.0,0.0
2023-08-27 00:30:00,317,0.0,0.0
2023-08-27 00:30:00,318,0.0,0.0
2023-08-27 00:30:00,319,0.0,0.0
2023-08-27 00:30:00,320,0.0,0.0
2023-08-27 00:30:00,321,0.0,0.0
2023-08-27 00:30:00,322,0.0,0.0
2023-08-27 00:30:00,323,161.0,122.0
2023-08-27 00:30:00,324,161.0,122.0
2023-08-27 00:30:00,325,171.0,136.0
2023-08-27 00:30:00,326,0.0,0.0
2023-08-27 00:30:00,327,0.0,0.0
2023-08-27 00:30:00,328,0.0,0.0
2023-08-27 00:30:00,329,0.0,0.0
2023-08-27 00:30:00,330,0.0,0.0
2023-08-27 00:30:00,331,0.0,0.0
2023-08-27 00:30:00,332,813.0,646.548035
2023-08-27 00:30:00,333,0.0,0.0
2023-08-27 00:30:00,334,0.0,0.0
2023-08-27 00:30:00,335,0.0,0.0
2023-08-27 00:30:00,336,0.0,0.0
2023-08-27 00:30:00,337,0.0,0.0
2023-08-27 00:30:00,338,0.0,0.0
2023-08-27 00:30:00,339,0.0,0.0
2023-08-27 00:30:00,340,818.0,673.930054
2023-08-27 00:30:00,341,817.0,674.925781
2023-08-27 00:30:00,342,166.0,135.0
2023-08-27 00:30:00,343,167.0,135.0
2023-08-27 00:30:00,344,0.0,0.0
2023-08-27 00:30:00,345,0.0,0.0
2023-08-27 00:30:00,346,114.0,80.0
2023-08-27 00:30:00,347,188.0,163.0
2023-08-27 00:30:00,348,0.0,0.0
2023-08-27 00:30:00,349,0.0,0.0
2023-08-27 00:30:00,350,0.0,0.0
2023-08-27 00:30:00,351,0.0,0.0
2023-08-27 00:30:00,352,0.0,0.0
2023-08-27 00:30:00,353,0.0,0.0
2023-08-27 00:30:00,354,0.0,0.0
2023-08-27 00:30:00,355,0.0,0.0
2023-08-27 00:30:00,356,0.0,0.0
2023-08-27 00:30:00,357,0.0,0.0
2023-08-27 00:30:00,358,0.0,0.0
2023-08-27 00:30:00,359,0.0,0.0
2023-08-27 00:30:00,360,0.0,0.0
2023-08-27 00:30:00,361,0.0,0.0
2023-08-27 00:30:00,362,0.0,0.0
2023-08-27 00:30:00,363,0.0,0.0
2023-08-27 00:30:00,366,399.514526,355.0
2023-08-27 00:30:00,367,0.0,0.0
2023-08-27 00:30:00,368,0.0,0.0
2023-08-27 00:30:00,369,0.0,0.0
2023-08-27 00:30:00,370,0.0,0.0
2023-08-27 00:30:00,371,0.0,0.0
2023-08-27 00:30:00,372,0.0,0.0
2023-08-27 00:30:00,373,0.0,0.0
2023-08-27 00:30:00,374,0.0,0.0
2023-08-27 00:30:00,375,0.0,0.0
2023-08-27 00:30:00,376,0.0,0.0
2023-08-27 00:30:00,377,0.0,0.0
2023-08-27 00:30:00,378,0.0,0.0
2023-08-27 00:30:00,379,0.0,0.0
2023-08-27 00:30:00,380,0.0,0.0
2023-08-27 00:30:00,381,0.0,0.0
2023-08-27 00:30:00,382,0.0,0.0
2023-08-27 00:30:00,383,0.0,0.0
2023-08-27 00:30:00,384,0.0,0.0
2023-08-27 00:30:00,385,279.5,181.014465
2023-08-27 00:30:00,386,279.5,181.21283
2023-08-27 00:30:00,387,276.0,202.0
2023-08-27 00:30:00,388,0.0,0.0
2023-08-27 00:30:00,389,0.0,0.0
2023-08-27 00:30:00,390,0.0,0.0
2023-08-27 00:30:00,419,300.0,190.002136
2023-08-27 00:30:00,420,300.0,190.002136
2023-08-27 00:30:00,421,272.0,190.002136
2023-08-27 00:30:00,422,261.0,180.0
2023-08-27 00:30:00,423,261.0,180.0
2023-08-27 00:30:00,432,286.0,216.0
2023-08-27 00:30:00,433,422.0,254.0
2023-08-27 00:30:00,434,278.0,180.013397
2023-08-27 00:30:00,435,278.0,180.013397
2023-08-27 00:30:00,436,279.0,180.013397
2023-08-27 00:30:00,437,279.0,180.013397
2023-08-27 00:30:00,438,282.0,208.0
2023-08-27 00:30:00,439,283.0,208.0
2023-08-27 00:30:00,440,162.0,120.0
2023-08-27 00:30:00,441,162.0,120.0
2023-08-27 00:30:00,442,172.0,120.0
2023-08-27 00:30:00,443,0.0,0.0
2023-08-27 00:30:00,444,0.0,0.0
2023-08-27 00:30:00,450,224.0,130.429993
2023-08-27 00:30:00,451,133.0,85.0
2023-08-27 00:30:00,452,244.0,130.124817
2023-08-27 00:30:00,453,133.0,85.0
2023-08-27 00:30:00,459,434.0,264.399994
2023-08-27 00:30:00,467,12.0,5.000153
2023-08-27 00:30:00,468,12.0,4.000366
2023-08-27 00:30:00,469,5.000153,1.600391
2023-08-27 00:30:00,471,4.167017,0.0
2023-08-27 00:30:00,472,219.0,180.0
2023-08-27 00:30:00,473,126.0,90.0
2023-08-27 00:30:00,474,222.0,180.0
2023-08-27 00:30:00,475,126.0,90.0
2023-08-27 00:30:00,477,0.0,0.0
2023-08-27 00:30:00,478,0.0,0.0
2023-08-27 00:30:00,479,0.0,0.0
2023-08-27 00:30:00,480,0.0,0.0
2023-08-27 00:30:00,481,0.0,0.0
2023-08-27 00:30:00,482,0.0,0.0
2023-08-27 00:30:00,485,0.0,0.0
2023-08-27 00:30:00,486,0.0,0.0
2023-08-27 00:30:00,487,0.0,0.0
2023-08-27 00:30:00,488,0.0,0.0
2023-08-27 00:30:00,489,994.0,795.0
2023-08-27 00:30:00,490,996.0,795.0
2023-08-27 00:30:00,491,966.0,791.0
2023-08-27 00:30:00,492,968.0,786.0
2023-08-27 00:30:00,493,991.0,795.0
2023-08-27 00:30:00,494,0.0,0.0
2023-08-27 00:30:00,495,0.0,0.0
2023-08-27 00:30:00,496,0.0,0.0
2023-08-27 00:30:00,497,399.994598,240.0
2023-08-27 00:30:00,498,0.0,0.0
2023-08-27 00:30:00,499,358.0,265.0
2023-08-27 00:30:00,501,289.5,158.003479
2023-08-27 00:30:00,502,260.786743,260.786743
2023-08-27 00:30:00,503,289.0,200.0
2023-08-27 00:30:00,507,135.0,59.001785
2023-08-27 00:30:00,508,139.199997,106.0
2023-08-27 00:30:00,511,0.0,0.0
2023-08-27 00:30:00,512,0.0,0.0
2023-08-27 00:30:00,513,330.0,150.0
2023-08-27 00:30:00,514,139.0,120.0
2023-08-27 00:30:00,516,850.012939,749.988525
2023-08-27 00:30:00,521,0.0,0.0
2023-08-27 00:30:00,522,940.0,577.0
2023-08-27 00:30:00,523,0.0,0.0
2023-08-27 00:30:00,524,0.0,0.0
2023-08-27 00:30:00,525,0.0,0.0
2023-08-27 00:30:00,526,259.0,131.0
2023-08-27 00:30:00,527,1357.0,1058.099976
2023-08-27 00:30:00,528,259.0,131.0
2023-08-27 00:30:00,529,846.811523,633.972961
2023-08-27 00:30:00,530,846.811523,577.0
2023-08-27 00:30:00,533,0.0,0.0
2023-08-27 00:30:00,534,0.0,0.0
2023-08-27 00:30:00,535,0.0,0.0
2023-08-27 00:30:00,536,97.333336,31.5
2023-08-27 00:30:00,537,97.333336,31.5
2023-08-27 00:30:00,538,103.333336,82.0
2023-08-27 00:30:00,539,0.0,0.0
2023-08-27 00:30:00,540,0.0,0.0
2023-08-27 00:30:00,541,75.0,50.0
2023-08-27 00:30:00,542,41.0,38.500824
2023-08-27 00:30:00,544,1012.0,795.0
2023-08-27 00:30:00,545,1012.0,795.0
2023-08-27 00:30:00,546,356.5,186.0
2023-08-27 00:30:00,547,356.5,186.0
2023-08-27 00:30:00,548,326.0,254.0
2023-08-27 00:30:00,549,237.0,120.0
2023-08-27 00:30:00,550,117.0,90.0
2023-08-27 00:30:00,554,0.0,0.0
2023-08-27 00:30:00,555,746.152649,665.414062
2023-08-27 00:30:00,556,0.0,0.0
2023-08-27 00:30:00,557,0.0,0.0
2023-08-27 00:35:00,1,0.0,0.0
2023-08-27 00:35:00,2,0.0,0.0
2023-08-27 00:35:00,3,479.996735,394.13562
2023-08-27 00:35:00,4,0.0,0.0
2023-08-27 00:35:00,5,0.0,0.0
2023-08-27 00:35:00,6,479.996735,393.214691
2023-08-27 00:35:00,7,479.996735,393.956848
2023-08-27 00:35:00,8,0.0,0.0
2023-08-27 00:35:00,9,0.0,0.0
2023-08-27 00:35:00,10,477.045929,364.371613
2023-08-27 00:35:00,11,0.0,0.0
2023-08-27 00:35:00,12,0.0,0.0
2023-08-27 00:35:00,15,522.0,472.435638
2023-08-27 00:35:00,16,0.0,0.0
2023-08-27 00:35:00,17,456.678925,416.678925
2023-08-27 00:35:00,18,0.0,0.0
2023-08-27 00:35:00,27,615.0,615.0
2023-08-27 00:35:00,28,0.0,0.0
2023-08-27 00:35:00,29,612.0,612.0
2023-08-27 00:35:00,33,0.0,0.0
2023-08-27 00:35:00,36,990.0,795.0
2023-08-27 00:35:00,37,983.0,795.0
2023-08-27 00:35:00,43,362.0,267.0
2023-08-27 00:35:00,46,506.0,445.009064
2023-08-27 00:35:00,47,0.0,0.0
2023-08-27 00:35:00,48,462.58963,410.517487
2023-08-27 00:35:00,49,0.0,0.0
2023-08-27 00:35:00,50,0.0,0.0
2023-08-27 00:35:00,51,463.0,405.012726
2023-08-27 00:35:00,52,0.0,0.0
2023-08-27 00:35:00,53,0.0,0.0
2023-08-27 00:35:00,54,0.0,0.0
2023-08-27 00:35:00,55,0.0,0.0
2023-08-27 00:35:00,56,0.0,0.0
2023-08-27 00:35:00,57,0.0,0.0
2023-08-27 00:35:00,58,0.0,0.0
2023-08-27 00:35:00,59,0.0,0.0
2023-08-27 00:35:00,60,0.0,0.0
2023-08-27 00:35:00,61,0.0,0.0
2023-08-27 00:35:00,62,461.002716,390.307465
2023-08-27 00:35:00,63,313.456451,280.0
2023-08-27 00:35:00,64,0.0,0.0
2023-08-27 00:35:00,65,0.0,0.0
2023-08-27 00:35:00,66,396.984009,384.605377
2023-08-27 00:35:00,67,399.32666,394.821442
2023-08-27 00:35:00,68,0.0,0.0
2023-08-27 00:35:00,69,0.0,0.0
2023-08-27 00:35:00,70,823.629395,823.629395
2023-08-27 00:35:00,71,0.0,0.0
2023-08-27 00:35:00,72,0.0,0.0
2023-08-27 00:35:00,73,0.0,0.0
2023-08-27 00:35:00,74,0.0,0.0
2023-08-27 00:35:00,75,0.0,0.0
2023-08-27 00:35:00,76,0.0,0.0
2023-08-27 00:35:00,77,0.0,0.0
2023-08-27 00:35:00,78,144.642853,110.005325
2023-08-27 00:35:00,79,144.642853,110.005325
2023-08-27 00:35:00,80,163.0,130.0
2023-08-27 00:35:00,83,359.25,340.426239
2023-08-27 00:35:00,84,0.0,0.0
2023-08-27 00:35:00,85,358.5,320.0
2023-08-27 00:35:00,86,0.0,0.0
2023-08-27 00:35:00,87,0.0,0.0
2023-08-27 00:35:00,88,358.769928,329.757294
2023-08-27 00:35:00,89,0.0,0.0
2023-08-27 00:35:00,90,357.75,330.003937
2023-08-27 00:35:00,91,750.176025,750.176025
2023-08-27 00:35:00,92,0.0,0.0
2023-08-27 00:35:00,95,0.0,0.0
2023-08-27 00:35:00,96,0.0,0.0
2023-08-27 00:35:00,97,0.0,0.0
2023-08-27 00:35:00,98,0.0,0.0
2023-08-27 00:35:00,99,0.0,0.0
2023-08-27 00:35:00,100,0.0,0.0
2023-08-27 00:35:00,101,0.0,0.0
2023-08-27 00:35:00,102,0.0,0.0
2023-08-27 00:35:00,103,0.0,0.0
2023-08-27 00:35:00,104,0.0,0.0
2023-08-27 00:35:00,105,0.0,0.0
2023-08-27 00:35:00,106,0.0,0.0
2023-08-27 00:35:00,107,0.0,0.0
2023-08-27 00:35:00,108,0.0,0.0
2023-08-27 00:35:00,112,0.0,0.0
2023-08-27 00:35:00,113,0.0,0.0
2023-08-27 00:35:00,114,0.0,0.0
2023-08-27 00:35:00,115,921.0,751.355225
2023-08-27 00:35:00,116,0.0,0.0
2023-08-27 00:35:00,117,0.0,0.0
2023-08-27 00:35:00,118,100.0,60.000153
2023-08-27 00:35:00,119,0.0,0.0
2023-08-27 00:35:00,120,0.0,0.0
2023-08-27 00:35:00,126,0.0,0.0
2023-08-27 00:35:00,127,0.0,0.0
2023-08-27 00:35:00,128,990.0,750.0
2023-08-27 00:35:00,129,987.0,750.0
2023-08-27 00:35:00,130,0.0,0.0
2023-08-27 00:35:00,131,979.0,718.0
2023-08-27 00:35:00,132,929.0,758.0
2023-08-27 00:35:00,133,946.0,755.0
2023-08-27 00:35:00,134,243.919113,233.919113
2023-08-27 00:35:00,135,0.0,0.0
2023-08-27 00:35:00,136,0.0,0.0
2023-08-27 00:35:00,137,0.0,0.0
2023-08-27 00:35:00,138,0.0,0.0
2023-08-27 00:35:00,139,287.5,200.0
2023-08-27 00:35:00,140,287.5,200.0
2023-08-27 00:35:00,141,272.0,188.0
2023-08-27 00:35:00,142,167.5,88.0
2023-08-27 00:35:00,143,167.5,89.143059
2023-08-27 00:35:00,144,175.0,104.0
2023-08-27 00:35:00,145,164.0,88.436272
2023-08-27 00:35:00,146,164.0,88.436272
2023-08-27 00:35:00,147,170.0,104.0
2023-08-27 00:35:00,150,0.0,0.0
2023-08-27 00:35:00,151,0.0,0.0
2023-08-27 00:35:00,152,0.0,0.0
2023-08-27 00:35:00,153,0.0,0.0
2023-08-27 00:35:00,154,239.0,134.0
2023-08-27 00:35:00,155,122.0,67.0
2023-08-27 00:35:00,156,399.0,340.0
2023-08-27 00:35:00,158,0.0,0.0
2023-08-27 00:35:00,159,1000.0,795.0
2023-08-27 00:35:00,160,0.0,0.0
2023-08-27 00:35:00,161,0.0,0.0
2023-08-27 00:35:00,162,0.0,0.0
2023-08-27 00:35:00,166,0.0,0.0
2023-08-27 00:35:00,167,0.0,0.0
2023-08-27 00:35:00,168,0.0,0.0
2023-08-27 00:35:00,169,0.0,0.0
2023-08-27 00:35:00,170,0.0,0.0
2023-08-27 00:35:00,171,0.0,0.0
2023-08-27 00:35:00,172,0.0,0.0
2023-08-27 00:35:00,173,0.0,0.0
2023-08-27 00:35:00,174,0.0,0.0
2023-08-27 00:35:00,175,280.362091,152.0
2023-08-27 00:35:00,176,284.138702,153.710236
2023-08-27 00:35:00,177,296.0,214.0
2023-08-27 00:35:00,178,0.0,0.0
2023-08-27 00:35:00,179,0.0,0.0
2023-08-27 00:35:00,180,0.0,0.0
2023-08-27 00:35:00,181,152.0,115.997803
2023-08-27 00:35:00,182,152.0,115.997803
2023-08-27 00:35:00,183,176.0,120.0
2023-08-27 00:35:00,184,149.5,115.997803
2023-08-27 00:35:00,185,149.5,115.997803
2023-08-27 00:35:00,186,178.0,122.0
2023-08-27 00:35:00,187,153.5,119.995728
2023-08-27 00:35:00,188,153.5,119.995728
2023-08-27 00:35:00,189,178.0,120.0
2023-08-27 00:35:00,190,992.0,795.0
2023-08-27 00:35:00,191,990.0,795.0
2023-08-27 00:35:00,193,0.0,0.0
2023-08-27 00:35:00,194,0.0,0.0
2023-08-27 00:35:00,195,0.0,0.0
2023-08-27 00:35:00,196,38.115631,35.0
2023-08-27 00:35:00,197,0.0,0.0
2023-08-27 00:35:00,198,0.0,0.0
2023-08-27 00:35:00,200,0.0,0.0
2023-08-27 00:35:00,207,0.0,0.0
2023-08-27 00:35:00,208,0.0,0.0
2023-08-27 00:35:00,209,0.0,0.0
2023-08-27 00:35:00,210,0.0,0.0
2023-08-27 00:35:00,211,0.0,0.0
2023-08-27 00:35:00,212,0.0,0.0
2023-08-27 00:35:00,213,0.0,0.0
2023-08-27 00:35:00,214,0.0,0.0
2023-08-27 00:35:00,215,0.0,0.0
2023-08-27 00:35:00,216,0.0,0.0
2023-08-27 00:35:00,217,0.0,0.0
2023-08-27 00:35:00,218,23.5,20.99826
2023-08-27 00:35:00,219,23.5,20.99826
2023-08-27 00:35:00,220,23.5,20.99826
2023-08-27 00:35:00,231,0.0,0.0
2023-08-27 00:35:00,232,0.0,0.0
2023-08-27 00:35:00,233,0.0,0.0
2023-08-27 00:35:00,234,0.0,0.0
2023-08-27 00:35:00,237,0.0,0.0
2023-08-27 00:35:00,238,0.0,0.0
2023-08-27 00:35:00,240,284.0,200.0
2023-08-27 00:35:00,241,143.0,100.0
2023-08-27 00:35:00,242,0.0,0.0
2023-08-27 00:35:00,243,0.0,0.0
2023-08-27 00:35:00,244,0.0,0.0
2023-08-27 00:35:00,247,0.0,0.0
2023-08-27 00:35:00,248,0.0,0.0
2023-08-27 00:35:00,249,159.5,99.498901
2023-08-27 00:35:00,250,0.0,0.0
2023-08-27 00:35:00,251,159.5,99.498901
2023-08-27 00:35:00,252,180.0,130.0
2023-08-27 00:35:00,253,0.0,0.0
2023-08-27 00:35:00,254,0.0,0.0
2023-08-27 00:35:00,255,248.0,167.0
2023-08-27 00:35:00,256,248.0,167.0
2023-08-27 00:35:00,257,264.0,216.0
2023-08-27 00:35:00,258,0.0,0.0
2023-08-27 00:35:00,259,0.0,0.0
2023-08-27 00:35:00,260,0.0,0.0
2023-08-27 00:35:00,264,10.000229,5.000229
2023-08-27 00:35:00,265,10.000229,5.000229
2023-08-27 00:35:00,266,0.0,0.0
2023-08-27 00:35:00,267,0.0,0.0
2023-08-27 00:35:00,268,0.0,0.0
2023-08-27 00:35:00,269,0.0,0.0
2023-08-27 00:35:00,270,0.0,0.0
2023-08-27 00:35:00,271,0.0,0.0
2023-08-27 00:35:00,272,0.0,0.0
2023-08-27 00:35:00,273,0.0,0.0
2023-08-27 00:35:00,274,0.0,0.0
2023-08-27 00:35:00,275,0.0,0.0
2023-08-27 00:35:00,276,0.0,0.0
2023-08-27 00:35:00,277,0.0,0.0
2023-08-27 00:35:00,278,0.0,0.0
2023-08-27 00:35:00,279,0.0,0.0
2023-08-27 00:35:00,280,0.0,0.0
2023-08-27 00:35:00,281,0.0,0.0
2023-08-27 00:35:00,282,0.0,0.0
2023-08-27 00:35:00,283,0.0,0.0
2023-08-27 00:35:00,284,0.0,0.0
2023-08-27 00:35:00,285,0.0,0.0
2023-08-27 00:35:00,286,0.0,0.0
2023-08-27 00:35:00,287,0.0,0.0
2023-08-27 00:35:00,288,0.0,0.0
2023-08-27 00:35:00,289,0.0,0.0
2023-08-27 00:35:00,290,0.0,0.0
2023-08-27 00:35:00,291,0.0,0.0
2023-08-27 00:35:00,292,0.0,0.0
2023-08-27 00:35:00,293,0.0,0.0
2023-08-27 00:35:00,294,0.0,0.0
2023-08-27 00:35:00,299,180.5,123.99823
2023-08-27 00:35:00,300,180.5,123.99823
2023-08-27 00:35:00,301,179.5,123.99823
2023-08-27 00:35:00,302,179.5,123.99823
2023-08-27 00:35:00,303,219.0,132.0
2023-08-27 00:35:00,304,219.0,132.0
2023-08-27 00:35:00,305,375.0,221.56134
2023-08-27 00:35:00,306,0.0,0.0
2023-08-27 00:35:00,307,0.0,0.0
2023-08-27 00:35:00,308,0.0,0.0
2023-08-27 00:35:00,309,0.0,0.0
2023-08-27 00:35:00,310,0.0,0.0
2023-08-27 00:35:00,311,0.0,0.0
2023-08-27 00:35:00,312,0.0,0.0
2023-08-27 00:35:00,313,0.0,0.0
2023-08-27 00:35:00,314,0.0,0.0
2023-08-27 00:35:00,315,0.0,0.0
2023-08-27 00:35:00,316,0.0,0.0
2023-08-27 00:35:00,317,0.0,0.0
2023-08-27 00:35:00,318,0.0,0.0
2023-08-27 00:35:00,319,0.0,0.0
2023-08-27 00:35:00,320,0.0,0.0
2023-08-27 00:35:00,321,0.0,0.0
2023-08-27 00:35:00,322,0.0,0.0
2023-08-27 00:35:00,323,161.0,122.0
2023-08-27 00:35:00,324,161.0,122.0
2023-08-27 00:35:00,325,171.0,136.0
2023-08-27 00:35:00,326,0.0,0.0
2023-08-27 00:35:00,327,0.0,0.0
2023-08-27 00:35:00,328,0.0,0.0
2023-08-27 00:35:00,329,0.0,0.0
2023-08-27 00:35:00,330,0.0,0.0
2023-08-27 00:35:00,331,0.0,0.0
2023-08-27 00:35:00,332,813.0,645.664917
2023-08-27 00:35:00,333,0.0,0.0
2023-08-27 00:35:00,334,0.0,0.0
2023-08-27 00:35:00,335,0.0,0.0
2023-08-27 00:35:00,336,0.0,0.0
2023-08-27 00:35:00,337,0.0,0.0
2023-08-27 00:35:00,338,0.0,0.0
2023-08-27 00:35:00,339,0.0,0.0
2023-08-27 00:35:00,340,818.0,673.88855
2023-08-27 00:35:00,341,817.0,674.67688
2023-08-27 00:35:00,342,166.0,135.0
2023-08-27 00:35:00,343,167.0,135.0
2023-08-27 00:35:00,344,0.0,0.0
2023-08-27 00:35:00,345,0.0,0.0
2023-08-27 00:35:00,346,114.0,80.0
2023-08-27 00:35:00,347,188.0,163.0
2023-08-27 00:35:00,348,0.0,0.0
2023-08-27 00:35:00,349,0.0,0.0
2023-08-27 00:35:00,350,0.0,0.0
2023-08-27 00:35:00,351,0.0,0.0
2023-08-27 00:35:00,352,0.0,0.0
2023-08-27 00:35:00,353,0.0,0.0
2023-08-27 00:35:00,354,0.0,0.0
2023-08-27 00:35:00,355,0.0,0.0
2023-08-27 00:35:00,356,0.0,0.0
2023-08-27 00:35:00,357,0.0,0.0
2023-08-27 00:35:00,358,0.0,0.0
2023-08-27 00:35:00,359,0.0,0.0
2023-08-27 00:35:00,360,0.0,0.0
2023-08-27 00:35:00,361,0.0,0.0
2023-08-27 00:35:00,362,0.0,0.0
2023-08-27 00:35:00,363,0.0,0.0
2023-08-27 00:35:00,366,399.714478,355.0
2023-08-27 00:35:00,367,0.0,0.0
2023-08-27 00:35:00,368,0.0,0.0
2023-08-27 00:35:00,369,0.0,0.0
2023-08-27 00:35:00,370,0.0,0.0
2023-08-27 00:35:00,371,0.0,0.0
2023-08-27 00:35:00,372,0.0,0.0
2023-08-27 00:35:00,373,0.0,0.0
2023-08-27 00:35:00,374,0.0,0.0
2023-08-27 00:35:00,375,0.0,0.0
2023-08-27 00:35:00,376,0.0,0.0
2023-08-27 00:35:00,377,0.0,0.0
2023-08-27 00:35:00,378,0.0,0.0
2023-08-27 00:35:00,379,0.0,0.0
2023-08-27 00:35:00,380,0.0,0.0
2023-08-27 00:35:00,381,0.0,0.0
2023-08-27 00:35:00,382,0.0,0.0
2023-08-27 00:35:00,383,0.0,0.0
2023-08-27 00:35:00,384,0.0,0.0
2023-08-27 00:35:00,385,279.5,181.014465
2023-08-27 00:35:00,386,279.5,182.143616
2023-08-27 00:35:00,387,276.0,202.0
2023-08-27 00:35:00,388,0.0,0.0
2023-08-27 00:35:00,389,0.0,0.0
2023-08-27 00:35:00,390,0.0,0.0
2023-08-27 00:35:00,419,300.0,190.002136
2023-08-27 00:35:00,420,300.0,190.002136
2023-08-27 00:35:00,421,272.0,190.002136
2023-08-27 00:35:00,422,261.0,180.0
2023-08-27 00:35:00,423,261.0,180.0
2023-08-27 00:35:00,432,286.0,216.0
2023-08-27 00:35:00,433,422.0,254.0
2023-08-27 00:35:00,434,278.0,180.013397
2023-08-27 00:35:00,435,278.0,180.013397
2023-08-27 00:35:00,436,279.0,180.013397
2023-08-27 00:35:00,437,279.0,180.013397
2023-08-27 00:35:00,438,282.0,208.0
2023-08-27 00:35:00,439,283.0,208.0
2023-08-27 00:35:00,440,162.0,120.0
2023-08-27 00:35:00,441,162.0,120.0
2023-08-27 00:35:00,442,172.0,120.0
2023-08-27 00:35:00,443,0.0,0.0
2023-08-27 00:35:00,444,0.0,0.0
2023-08-27 00:35:00,450,224.0,130.429993
2023-08-27 00:35:00,451,133.0,85.0
2023-08-27 00:35:00,452,244.0,130.124817
2023-08-27 00:35:00,453,133.0,85.0
2023-08-27 00:35:00,459,433.262604,264.399994
2023-08-27 00:35:00,467,12.0,5.000153
2023-08-27 00:35:00,468,12.0,4.000366
2023-08-27 00:35:00,469,5.000153,1.600391
2023-08-27 00:35:00,471,4.247665,0.0
2023-08-27 00:35:00,472,219.0,180.0
2023-08-27 00:35:00,473,126.0,90.0
2023-08-27 00:35:00,474,222.0,180.0
2023-08-27 00:35:00,475,126.0,90.0
2023-08-27 00:35:00,477,0.0,0.0
2023-08-27 00:35:00,478,0.0,0.0
2023-08-27 00:35:00,479,0.0,0.0
2023-08-27 00:35:00,480,0.0,0.0
2023-08-27 00:35:00,481,0.0,0.0
2023-08-27 00:35:00,482,0.0,0.0
2023-08-27 00:35:00,485,0.0,0.0
2023-08-27 00:35:00,486,0.0,0.0
2023-08-27 00:35:00,487,0.0,0.0
2023-08-27 00:35:00,488,0.0,0.0
2023-08-27 00:35:00,489,994.0,795.0
2023-08-27 00:35:00,490,996.0,795.0
2023-08-27 00:35:00,491,966.0,791.0
2023-08-27 00:35:00,492,968.0,786.0
2023-08-27 00:35:00,493,991.0,795.0
2023-08-27 00:35:00,494,0.0,0.0
2023-08-27 00:35:00,495,0.0,0.0
2023-08-27 00:35:00,496,0.0,0.0
2023-08-27 00:35:00,497,399.994598,240.0
2023-08-27 00:35:00,498,0.0,0.0
2023-08-27 00:35:00,499,358.0,265.0
2023-08-27 00:35:00,501,289.5,158.003479
2023-08-27 00:35:00,502,257.536499,257.536499
2023-08-27 00:35:00,503,289.0,200.0
2023-08-27 00:35:00,507,135.0,59.001785
2023-08-27 00:35:00,508,139.199997,106.0
2023-08-27 00:35:00,511,0.0,0.0
2023-08-27 00:35:00,512,0.0,0.0
2023-08-27 00:35:00,513,330.0,150.0
2023-08-27 00:35:00,514,139.0,120.0
2023-08-27 00:35:00,516,850.012939,749.988525
2023-08-27 00:35:00,521,0.0,0.0
2023-08-27 00:35:00,522,940.0,577.0
2023-08-27 00:35:00,523,0.0,0.0
2023-08-27 00:35:00,524,0.0,0.0
2023-08-27 00:35:00,525,0.0,0.0
2023-08-27 00:35:00,526,259.0,131.0
2023-08-27 00:35:00,527,1357.0,1058.099976
2023-08-27 00:35:00,528,259.0,131.0
2023-08-27 00:35:00,529,846.811523,614.600159
2023-08-27 00:35:00,530,846.811523,577.0
2023-08-27 00:35:00,533,0.0,0.0
2023-08-27 00:35:00,534,0.0,0.0
2023-08-27 00:35:00,535,0.0,0.0
2023-08-27 00:35:00,536,97.333336,31.5
2023-08-27 00:35:00,537,97.333336,31.5
2023-08-27 00:35:00,538,103.333336,82.0
2023-08-27 00:35:00,539,0.0,0.0
2023-08-27 00:35:00,540,0.0,0.0
2023-08-27 00:35:00,541,75.0,50.0
2023-08-27 00:35:00,542,41.0,38.500824
2023-08-27 00:35:00,544,1012.0,795.0
2023-08-27 00:35:00,545,1012.0,795.0
2023-08-27 00:35:00,546,356.5,186.0
2023-08-27 00:35:00,547,356.5,186.0
2023-08-27 00:35:00,548,326.0,254.0
2023-08-27 00:35:00,549,237.0,120.0
2023-08-27 00:35:00,550,117.0,90.0
2023-08-27 00:35:00,554,0.0,0.0
2023-08-27 00:35:00,555,746.152649,665.414062
2023-08-27 00:35:00,556,0.0,0.0
2023-08-27 00:35:00,557,0.0,0.0
2023-08-27 00:40:00,1,0.0,0.0
2023-08-27 00:40:00,2,0.0,0.0
2023-08-27 00:40:00,3,479.996735,396.763428
2023-08-27 00:40:00,4,0.0,0.0
2023-08-27 00:40:00,5,0.0,0.0
2023-08-27 00:40:00,6,479.996735,394.75235
2023-08-27 00:40:00,7,479.996735,392.936768
2023-08-27 00:40:00,8,0.0,0.0
2023-08-27 00:40:00,9,0.0,0.0
2023-08-27 00:40:00,10,476.996368,369.800873
2023-08-27 00:40:00,11,0.0,0.0
2023-08-27 00:40:00,12,0.0,0.0
2023-08-27 00:40:00,15,522.0,475.053223
2023-08-27 00:40:00,16,0.0,0.0
2023-08-27 00:40:00,17,460.793945,420.793945
2023-08-27 00:40:00,18,0.0,0.0
2023-08-27 00:40:00,27,615.0,615.0
2023-08-27 00:40:00,28,0.0,0.0
2023-08-27 00:40:00,29,612.0,612.0
2023-08-27 00:40:00,33,0.0,0.0
2023-08-27 00:40:00,36,990.0,795.0
2023-08-27 00:40:00,37,983.0,795.0
2023-08-27 00:40:00,43,362.0,267.0
2023-08-27 00:40:00,46,506.0,445.009064
2023-08-27 00:40:00,47,0.0,0.0
2023-08-27 00:40:00,48,462.58963,410.517487
2023-08-27 00:40:00,49,0.0,0.0
2023-08-27 00:40:00,50,0.0,0.0
2023-08-27 00:40:00,51,463.0,405.012726
2023-08-27 00:40:00,52,0.0,0.0
2023-08-27 00:40:00,53,0.0,0.0
2023-08-27 00:40:00,54,0.0,0.0
2023-08-27 00:40:00,55,0.0,0.0
2023-08-27 00:40:00,56,0.0,0.0
2023-08-27 00:40:00,57,0.0,0.0
2023-08-27 00:40:00,58,0.0,0.0
2023-08-27 00:40:00,59,0.0,0.0
2023-08-27 00:40:00,60,0.0,0.0
2023-08-27 00:40:00,61,0.0,0.0
2023-08-27 00:40:00,62,461.002716,392.938904
2023-08-27 00:40:00,63,313.456451,280.0
2023-08-27 00:40:00,64,0.0,0.0
2023-08-27 00:40:00,65,0.0,0.0
2023-08-27 00:40:00,66,396.984009,384.605377
2023-08-27 00:40:00,67,399.32666,394.821442
2023-08-27 00:40:00,68,0.0,0.0
2023-08-27 00:40:00,69,0.0,0.0
2023-08-27 00:40:00,70,823.629395,823.629395
2023-08-27 00:40:00,71,0.0,0.0
2023-08-27 00:40:00,72,0.0,0.0
2023-08-27 00:40:00,73,0.0,0.0
2023-08-27 00:40:00,74,0.0,0.0
2023-08-27 00:40:00,75,0.0,0.0
2023-08-27 00:40:00,76,0.0,0.0
2023-08-27 00:40:00,77,0.0,0.0
2023-08-27 00:40:00,78,144.642853,110.005325
2023-08-27 00:40:00,79,144.642853,110.005325
2023-08-27 00:40:00,80,163.0,130.0
2023-08-27 00:40:00,83,359.25,340.426239
2023-08-27 00:40:00,84,0.0,0.0
2023-08-27 00:40:00,85,358.5,320.0
2023-08-27 00:40:00,86,0.0,0.0
2023-08-27 00:40:00,87,0.0,0.0
2023-08-27 00:40:00,88,358.769928,329.757294
2023-08-27 00:40:00,89,0.0,0.0
2023-08-27 00:40:00,90,357.75,330.003937
2023-08-27 00:40:00,91,750.176025,750.176025
2023-08-27 00:40:00,92,0.0,0.0
2023-08-27 00:40:00,95,0.0,0.0
2023-08-27 00:40:00,96,0.0,0.0
2023-08-27 00:40:00,97,0.0,0.0
2023-08-27 00:40:00,98,0.0,0.0
2023-08-27 00:40:00,99,0.0,0.0
2023-08-27 00:40:00,100,0.0,0.0
2023-08-27 00:40:00,101,0.0,0.0
2023-08-27 00:40:00,102,0.0,0.0
2023-08-27 00:40:00,103,0.0,0.0
2023-08-27 00:40:00,104,0.0,0.0
2023-08-27 00:40:00,105,0.0,0.0
2023-08-27 00:40:00,106,0.0,0.0
2023-08-27 00:40:00,107,0.0,0.0
2023-08-27 00:40:00,108,0.0,0.0
2023-08-27 00:40:00,112,0.0,0.0
2023-08-27 00:40:00,113,0.0,0.0
2023-08-27 00:40:00,114,0.0,0.0
2023-08-27 00:40:00,115,921.0,758.007019
2023-08-27 00:40:00,116,0.0,0.0
2023-08-27 00:40:00,117,0.0,0.0
2023-08-27 00:40:00,118,100.0,60.000153
2023-08-27 00:40:00,119,0.0,0.0
2023-08-27 00:40:00,120,0.0,0.0
2023-08-27 00:40:00,126,0.0,0.0
2023-08-27 00:40:00,127,0.0,0.0
2023-08-27 00:40:00,128,990.0,750.0
2023-08-27 00:40:00,129,987.0,750.0
2023-08-27 00:40:00,130,0.0,0.0
2023-08-27 00:40:00,131,979.0,718.0
2023-08-27 00:40:00,132,929.0,758.0
2023-08-27 00:40:00,133,946.0,755.0
2023-08-27 00:40:00,134,241.712769,231.712769
2023-08-27 00:40:00,135,0.0,0.0
2023-08-27 00:40:00,136,0.0,0.0
2023-08-27 00:40:00,137,0.0,0.0
2023-08-27 00:40:00,138,0.0,0.0
2023-08-27 00:40:00,139,287.5,200.0
2023-08-27 00:40:00,140,287.5,200.0
2023-08-27 00:40:00,141,272.0,188.0
2023-08-27 00:40:00,142,167.5,88.0
2023-08-27 00:40:00,143,167.5,89.143059
2023-08-27 00:40:00,144,175.0,104.0
2023-08-27 00:40:00,145,164.0,88.671867
2023-08-27 00:40:00,146,164.0,88.436272
2023-08-27 00:40:00,147,170.0,104.0
2023-08-27 00:40:00,150,0.0,0.0
2023-08-27 00:40:00,151,0.0,0.0
2023-08-27 00:40:00,152,0.0,0.0
2023-08-27 00:40:00,153,0.0,0.0
2023-08-27 00:40:00,154,239.0,134.0
2023-08-27 00:40:00,155,122.0,67.0
2023-08-27 00:40:00,156,399.0,340.0
2023-08-27 00:40:00,158,0.0,0.0
2023-08-27 00:40:00,159,1000.0,795.0
2023-08-27 00:40:00,160,0.0,0.0
2023-08-27 00:40:00,161,0.0,0.0
2023-08-27 00:40:00,162,0.0,0.0
2023-08-27 00:40:00,166,0.0,0.0
2023-08-27 00:40:00,167,0.0,0.0
2023-08-27 00:40:00,168,0.0,0.0
2023-08-27 00:40:00,169,0.0,0.0
2023-08-27 00:40:00,170,0.0,0.0
2023-08-27 00:40:00,171,0.0,0.0
2023-08-27 00:40:00,172,0.0,0.0
2023-08-27 00:40:00,173,0.0,0.0
2023-08-27 00:40:00,174,0.0,0.0
2023-08-27 00:40:00,175,280.362091,152.0
2023-08-27 00:40:00,176,283.833527,153.40506
2023-08-27 00:40:00,177,296.0,214.0
2023-08-27 00:40:00,178,0.0,0.0
2023-08-27 00:40:00,179,0.0,0.0
2023-08-27 00:40:00,180,0.0,0.0
2023-08-27 00:40:00,181,152.0,115.997803
2023-08-27 00:40:00,182,152.0,115.997803
2023-08-27 00:40:00,183,176.0,120.0
2023-08-27 00:40:00,184,34.951748,0.0
2023-08-27 00:40:00,185,34.890072,0.0
2023-08-27 00:40:00,186,178.0,122.0
2023-08-27 00:40:00,187,153.5,119.995728
2023-08-27 00:40:00,188,153.5,119.995728
2023-08-27 00:40:00,189,178.0,120.0
2023-08-27 00:40:00,190,992.0,795.0
2023-08-27 00:40:00,191,990.0,795.0
2023-08-27 00:40:00,193,0.0,0.0
2023-08-27 00:40:00,194,0.0,0.0
2023-08-27 00:40:00,195,0.0,0.0
2023-08-27 00:40:00,196,38.115631,35.0
2023-08-27 00:40:00,197,0.0,0.0
2023-08-27 00:40:00,198,0.0,0.0
2023-08-27 00:40:00,200,0.0,0.0
2023-08-27 00:40:00,207,0.0,0.0
2023-08-27 00:40:00,208,0.0,0.0
2023-08-27 00:40:00,209,0.0,0.0
2023-08-27 00:40:00,210,0.0,0.0
2023-08-27 00:40:00,211,0.0,0.0
2023-08-27 00:40:00,212,0.0,0.0
2023-08-27 00:40:00,213,0.0,0.0
2023-08-27 00:40:00,214,0.0,0.0
2023-08-27 00:40:00,215,0.0,0.0
2023-08-27 00:40:00,216,0.0,0.0
2023-08-27 00:40:00,217,0.0,0.0
2023-08-27 00:40:00,218,23.5,20.99826
2023-08-27 00:40:00,219,23.5,20.99826
2023-08-27 00:40:00,220,23.5,20.99826
2023-08-27 00:40:00,231,0.0,0.0
2023-08-27 00:40:00,232,0.0,0.0
2023-08-27 00:40:00,233,0.0,0.0
2023-08-27 00:40:00,234,0.0,0.0
2023-08-27 00:40:00,237,0.0,0.0
2023-08-27 00:40:00,238,0.0,0.0
2023-08-27 00:40:00,240,284.0,200.0
2023-08-27 00:40:00,241,143.0,100.0
2023-08-27 00:40:00,242,0.0,0.0
2023-08-27 00:40:00,243,0.0,0.0
2023-08-27 00:40:00,244,0.0,0.0
2023-08-27 00:40:00,247,0.0,0.0
2023-08-27 00:40:00,248,0.0,0.0
2023-08-27 00:40:00,249,159.5,99.46228
2023-08-27 00:40:00,250,0.0,0.0
2023-08-27 00:40:00,251,159.5,99.498901
2023-08-27 00:40:00,252,180.0,130.0
2023-08-27 00:40:00,253,0.0,0.0
2023-08-27 00:40:00,254,0.0,0.0
2023-08-27 00:40:00,255,248.0,167.0
2023-08-27 00:40:00,256,248.0,167.0
2023-08-27 00:40:00,257,264.0,216.0
2023-08-27 00:40:00,258,0.0,0.0
2023-08-27 00:40:00,259,0.0,0.0
2023-08-27 00:40:00,260,0.0,0.0
2023-08-27 00:40:00,264,10.000229,5.000229
2023-08-27 00:40:00,265,10.000229,5.000229
2023-08-27 00:40:00,266,0.0,0.0
2023-08-27 00:40:00,267,0.0,0.0
2023-08-27 00:40:00,268,0.0,0.0
2023-08-27 00:40:00,269,0.0,0.0
2023-08-27 00:40:00,270,0.0,0.0
2023-08-27 00:40:00,271,0.0,0.0
2023-08-27 00:40:00,272,0.0,0.0
2023-08-27 00:40:00,273,0.0,0.0
2023-08-27 00:40:00,274,0.0,0.0
2023-08-27 00:40:00,275,0.0,0.0
2023-08-27 00:40:00,276,0.0,0.0
2023-08-27 00:40:00,277,0.0,0.0
2023-08-27 00:40:00,278,0.0,0.0
2023-08-27 00:40:00,279,0.0,0.0
2023-08-27 00:40:00,280,0.0,0.0
2023-08-27 00:40:00,281,0.0,0.0
2023-08-27 00:40:00,282,0.0,0.0
2023-08-27 00:40:00,283,0.0,0.0
2023-08-27 00:40:00,284,0.0,0.0
2023-08-27 00:40:00,285,0.0,0.0
2023-08-27 00:40:00,286,0.0,0.0
2023-08-27 00:40:00,287,0.0,0.0
2023-08-27 00:40:00,288,0.0,0.0
2023-08-27 00:40:00,289,0.0,0.0
2023-08-27 00:40:00,290,0.0,0.0
2023-08-27 00:40:00,291,0.0,0.0
2023-08-27 00:40:00,292,0.0,0.0
2023-08-27 00:40:00,293,0.0,0.0
2023-08-27 00:40:00,294,0.0,0.0
2023-08-27 00:40:00,299,180.5,123.99823
2023-08-27 00:40:00,300,180.5,123.99823
2023-08-27 00:40:00,301,179.5,123.99823
2023-08-27 00:40:00,302,179.5,123.99823
2023-08-27 00:40:00,303,219.0,132.0
2023-08-27 00:40:00,304,219.0,132.0
2023-08-27 00:40:00,305,375.0,229.392303
2023-08-27 00:40:00,306,0.0,0.0
2023-08-27 00:40:00,307,0.0,0.0
2023-08-27 00:40:00,308,0.0,0.0
2023-08-27 00:40:00,309,0.0,0.0
2023-08-27 00:40:00,310,0.0,0.0
2023-08-27 00:40:00,311,0.0,0.0
2023-08-27 00:40:00,312,0.0,0.0
2023-08-27 00:40:00,313,0.0,0.0
2023-08-27 00:40:00,314,0.0,0.0
2023-08-27 00:40:00,315,0.0,0.0
2023-08-27 00:40:00,316,0.0,0.0
2023-08-27 00:40:00,317,0.0,0.0
2023-08-27 00:40:00,318,0.0,0.0
2023-08-27 00:40:00,319,0.0,0.0
2023-08-27 00:40:00,320,0.0,0.0
2023-08-27 00:40:00,321,0.0,0.0
2023-08-27 00:40:00,322,0.0,0.0
2023-08-27 00:40:00,323,161.0,122.0
2023-08-27 00:40:00,324,161.0,122.0
2023-08-27 00:40:00,325,171.0,136.0
2023-08-27 00:40:00,326,0.0,0.0
2023-08-27 00:40:00,327,0.0,0.0
2023-08-27 00:40:00,328,0.0,0.0
2023-08-27 00:40:00,329,0.0,0.0
2023-08-27 00:40:00,330,0.0,0.0
2023-08-27 00:40:00,331,0.0,0.0
2023-08-27 00:40:00,332,813.0,650.272339
2023-08-27 00:40:00,333,0.0,0.0
2023-08-27 00:40:00,334,0.0,0.0
2023-08-27 00:40:00,335,0.0,0.0
2023-08-27 00:40:00,336,0.0,0.0
2023-08-27 00:40:00,337,0.0,0.0
2023-08-27 00:40:00,338,0.0,0.0
2023-08-27 00:40:00,339,0.0,0.0
2023-08-27 00:40:00,340,818.0,673.266357
2023-08-27 00:40:00,341,817.0,674.80127
2023-08-27 00:40:00,342,166.0,135.0
2023-08-27 00:40:00,343,167.0,135.0
2023-08-27 00:40:00,344,0.0,0.0
2023-08-27 00:40:00,345,0.0,0.0
2023-08-27 00:40:00,346,114.0,80.0
2023-08-27 00:40:00,347,188.0,163.0
2023-08-27 00:40:00,348,0.0,0.0
2023-08-27 00:40:00,349,0.0,0.0
2023-08-27 00:40:00,350,0.0,0.0
2023-08-27 00:40:00,351,0.0,0.0
2023-08-27 00:40:00,352,0.0,0.0
2023-08-27 00:40:00,353,0.0,0.0
2023-08-27 00:40:00,354,0.0,0.0
2023-08-27 00:40:00,355,0.0,0.0
2023-08-27 00:40:00,356,0.0,0.0
2023-08-27 00:40:00,357,0.0,0.0
2023-08-27 00:40:00,358,0.0,0.0
2023-08-27 00:40:00,359,0.0,0.0
2023-08-27 00:40:00,360,0.0,0.0
2023-08-27 00:40:00,361,0.0,0.0
2023-08-27 00:40:00,362,0.0,0.0
2023-08-27 00:40:00,363,0.0,0.0
2023-08-27 00:40:00,366,399.514526,355.0
2023-08-27 00:40:00,367,0.0,0.0
2023-08-27 00:40:00,368,0.0,0.0
2023-08-27 00:40:00,369,0.0,0.0
2023-08-27 00:40:00,370,0.0,0.0
2023-08-27 00:40:00,371,0.0,0.0
2023-08-27 00:40:00,372,0.0,0.0
2023-08-27 00:40:00,373,0.0,0.0
2023-08-27 00:40:00,374,0.0,0.0
2023-08-27 00:40:00,375,0.0,0.0
2023-08-27 00:40:00,376,0.0,0.0
2023-08-27 00:40:00,377,0.0,0.0
2023-08-27 00:40:00,378,0.0,0.0
2023-08-27 00:40:00,379,0.0,0.0
2023-08-27 00:40:00,380,0.0,0.0
2023-08-27 00:40:00,381,0.0,0.0
2023-08-27 00:40:00,382,0.0,0.0
2023-08-27 00:40:00,383,0.0,0.0
2023-08-27 00:40:00,384,0.0,0.0
2023-08-27 00:40:00,385,279.5,181.044983
2023-08-27 00:40:00,386,279.5,181.258606
2023-08-27 00:40:00,387,276.0,202.0
2023-08-27 00:40:00,388,0.0,0.0
2023-08-27 00:40:00,389,0.0,0.0
2023-08-27 00:40:00,390,0.0,0.0
2023-08-27 00:40:00,419,300.0,190.002136
2023-08-27 00:40:00,420,300.0,190.002136
2023-08-27 00:40:00,421,272.0,190.002136
2023-08-27 00:40:00,422,261.0,180.0
2023-08-27 00:40:00,423,261.0,180.0
2023-08-27 00:40:00,432,286.0,216.0
2023-08-27 00:40:00,433,422.0,254.0
2023-08-27 00:40:00,434,278.0,180.013397
2023-08-27 00:40:00,435,278.0,180.013397
2023-08-27 00:40:00,436,279.0,180.013397
2023-08-27 00:40:00,437,279.0,180.013397
2023-08-27 00:40:00,438,282.0,208.0
2023-08-27 00:40:00,439,283.0,208.0
2023-08-27 00:40:00,440,162.0,120.0
2023-08-27 00:40:00,441,162.0,120.0
2023-08-27 00:40:00,442,172.0,120.0
2023-08-27 00:40:00,443,0.0,0.0
2023-08-27 00:40:00,444,0.0,0.0
2023-08-27 00:40:00,450,224.0,130.429993
2023-08-27 00:40:00,451,133.0,85.0
2023-08-27 00:40:00,452,244.0,130.124817
2023-08-27 00:40:00,453,133.0,85.0
2023-08-27 00:40:00,459,434.0,264.399994
2023-08-27 00:40:00,467,12.0,5.000153
2023-08-27 00:40:00,468,12.0,4.000366
2023-08-27 00:40:00,469,5.000153,1.600391
2023-08-27 00:40:00,471,4.119515,0.0
2023-08-27 00:40:00,472,219.0,180.0
2023-08-27 00:40:00,473,126.0,90.0
2023-08-27 00:40:00,474,222.0,180.0
2023-08-27 00:40:00,475,126.0,90.0
2023-08-27 00:40:00,477,0.0,0.0
2023-08-27 00:40:00,478,0.0,0.0
2023-08-27 00:40:00,479,0.0,0.0
2023-08-27 00:40:00,480,0.0,0.0
2023-08-27 00:40:00,481,0.0,0.0
2023-08-27 00:40:00,482,0.0,0.0
2023-08-27 00:40:00,485,0.0,0.0
2023-08-27 00:40:00,486,0.0,0.0
2023-08-27 00:40:00,487,0.0,0.0
2023-08-27 00:40:00,488,0.0,0.0
2023-08-27 00:40:00,489,994.0,795.0
2023-08-27 00:40:00,490,996.0,795.0
2023-08-27 00:40:00,491,966.0,791.0
2023-08-27 00:40:00,492,968.0,786.0
2023-08-27 00:40:00,493,991.0,795.0
2023-08-27 00:40:00,494,0.0,0.0
2023-08-27 00:40:00,495,0.0,0.0
2023-08-27 00:40:00,496,0.0,0.0
2023-08-27 00:40:00,497,399.994598,240.0
2023-08-27 00:40:00,498,0.0,0.0
2023-08-27 00:40:00,499,358.0,265.0
2023-08-27 00:40:00,501,289.5,158.003479
2023-08-27 00:40:00,502,268.706299,268.706299
2023-08-27 00:40:00,503,289.0,200.0
2023-08-27 00:40:00,507,135.0,59.001785
2023-08-27 00:40:00,508,139.199997,106.0
2023-08-27 00:40:00,511,0.0,0.0
2023-08-27 00:40:00,512,0.0,0.0
2023-08-27 00:40:00,513,330.0,150.0
2023-08-27 00:40:00,514,139.0,120.0
2023-08-27 00:40:00,516,850.012939,749.988525
2023-08-27 00:40:00,521,0.0,0.0
2023-08-27 00:40:00,522,940.0,577.0
2023-08-27 00:40:00,523,0.0,0.0
2023-08-27 00:40:00,524,0.0,0.0
2023-08-27 00:40:00,525,0.0,0.0
2023-08-27 00:40:00,526,259.0,131.0
2023-08-27 00:40:00,527,1357.0,1058.099976
2023-08-27 00:40:00,528,259.0,131.0
2023-08-27 00:40:00,529,846.811523,633.715271
2023-08-27 00:40:00,530,846.811523,577.0
2023-08-27 00:40:00,533,0.0,0.0
2023-08-27 00:40:00,534,0.0,0.0
2023-08-27 00:40:00,535,0.0,0.0
2023-08-27 00:40:00,536,97.333336,31.5
2023-08-27 00:40:00,537,97.333336,31.5
2023-08-27 00:40:00,538,103.333336,82.0
2023-08-27 00:40:00,539,0.0,0.0
2023-08-27 00:40:00,540,0.0,0.0
2023-08-27 00:40:00,541,75.0,50.0
2023-08-27 00:40:00,542,41.0,38.500824
2023-08-27 00:40:00,544,1012.0,795.0
2023-08-27 00:40:00,545,1012.0,795.0
2023-08-27 00:40:00,546,356.5,186.0
2023-08-27 00:40:00,547,356.5,186.0
2023-08-27 00:40:00,548,326.0,254.0
2023-08-27 00:40:00,549,237.0,120.0
2023-08-27 00:40:00,550,117.0,90.0
2023-08-27 00:40:00,554,0.0,0.0
2023-08-27 00:40:00,555,746.152649,665.356934
2023-08-27 00:40:00,556,0.0,0.0
2023-08-27 00:40:00,557,0.0,0.0
2023-08-27 00:45:00,1,0.0,0.0
2023-08-27 00:45:00,2,0.0,0.0
2023-08-27 00:45:00,3,479.996735,397.963898
2023-08-27 00:45:00,4,0.0,0.0
2023-08-27 00:45:00,5,0.0,0.0
2023-08-27 00:45:00,6,479.996735,394.747894
2023-08-27 00:45:00,7,479.996735,395.63382
2023-08-27 00:45:00,8,0.0,0.0
2023-08-27 00:45:00,9,0.0,0.0
2023-08-27 00:45:00,10,477.045929,366.168121
2023-08-27 00:45:00,11,0.0,0.0
2023-08-27 00:45:00,12,0.0,0.0
2023-08-27 00:45:00,15,522.0,474.10556
2023-08-27 00:45:00,16,0.0,0.0
2023-08-27 00:45:00,17,463.737427,423.737427
2023-08-27 00:45:00,18,0.0,0.0
2023-08-27 00:45:00,27,615.0,615.0
2023-08-27 00:45:00,28,0.0,0.0
2023-08-27 00:45:00,29,612.0,612.0
2023-08-27 00:45:00,33,0.0,0.0
2023-08-27 00:45:00,36,982.0,795.0
2023-08-27 00:45:00,37,983.0,795.0
2023-08-27 00:45:00,43,362.0,267.0
2023-08-27 00:45:00,46,506.0,446.976837
2023-08-27 00:45:00,47,0.0,0.0
2023-08-27 00:45:00,48,462.58963,410.517487
2023-08-27 00:45:00,49,0.0,0.0
2023-08-27 00:45:00,50,0.0,0.0
2023-08-27 00:45:00,51,463.0,405.012726
2023-08-27 00:45:00,52,0.0,0.0
2023-08-27 00:45:00,53,0.0,0.0
2023-08-27 00:45:00,54,0.0,0.0
2023-08-27 00:45:00,55,0.0,0.0
2023-08-27 00:45:00,56,0.0,0.0
2023-08-27 00:45:00,57,0.0,0.0
2023-08-27 00:45:00,58,0.0,0.0
2023-08-27 00:45:00,59,0.0,0.0
2023-08-27 00:45:00,60,0.0,0.0
2023-08-27 00:45:00,61,0.0,0.0
2023-08-27 00:45:00,62,461.002716,391.888062
2023-08-27 00:45:00,63,313.456451,280.0
2023-08-27 00:45:00,64,0.0,0.0
2023-08-27 00:45:00,65,0.0,0.0
2023-08-27 00:45:00,66,396.984009,384.605377
2023-08-27 00:45:00,67,399.32666,394.771881
2023-08-27 00:45:00,68,0.0,0.0
2023-08-27 00:45:00,69,0.0,0.0
2023-08-27 00:45:00,70,823.629395,823.629395
2023-08-27 00:45:00,71,0.0,0.0
2023-08-27 00:45:00,72,0.0,0.0
2023-08-27 00:45:00,73,0.0,0.0
2023-08-27 00:45:00,74,0.0,0.0
2023-08-27 00:45:00,75,0.0,0.0
2023-08-27 00:45:00,76,0.0,0.0
2023-08-27 00:45:00,77,0.0,0.0
2023-08-27 00:45:00,78,144.642853,110.005325
2023-08-27 00:45:00,79,144.642853,110.005325
2023-08-27 00:45:00,80,163.0,130.0
2023-08-27 00:45:00,83,359.25,340.426239
2023-08-27 00:45:00,84,0.0,0.0
2023-08-27 00:45:00,85,358.5,320.0
2023-08-27 00:45:00,86,0.0,0.0
2023-08-27 00:45:00,87,0.0,0.0
2023-08-27 00:45:00,88,358.769928,329.757294
2023-08-27 00:45:00,89,0.0,0.0
2023-08-27 00:45:00,90,357.75,330.003937
2023-08-27 00:45:00,91,750.176025,750.176025
2023-08-27 00:45:00,92,0.0,0.0
2023-08-27 00:45:00,95,0.0,0.0
2023-08-27 00:45:00,96,0.0,0.0
2023-08-27 00:45:00,97,0.0,0.0
2023-08-27 00:45:00,98,0.0,0.0
2023-08-27 00:45:00,99,0.0,0.0
2023-08-27 00:45:00,100,0.0,0.0
2023-08-27 00:45:00,101,0.0,0.0
2023-08-27 00:45:00,102,0.0,0.0
2023-08-27 00:45:00,103,0.0,0.0
2023-08-27 00:45:00,104,0.0,0.0
2023-08-27 00:45:00,105,0.0,0.0
2023-08-27 00:45:00,106,0.0,0.0
2023-08-27 00:45:00,107,0.0,0.0
2023-08-27 00:45:00,108,0.0,0.0
2023-08-27 00:45:00,112,0.0,0.0
2023-08-27 00:45:00,113,0.0,0.0
2023-08-27 00:45:00,114,0.0,0.0
2023-08-27 00:45:00,115,921.0,759.160583
2023-08-27 00:45:00,116,0.0,0.0
2023-08-27 00:45:00,117,0.0,0.0
2023-08-27 00:45:00,118,100.0,60.000153
2023-08-27 00:45:00,119,0.0,0.0
2023-08-27 00:45:00,120,0.0,0.0
2023-08-27 00:45:00,126,0.0,0.0
2023-08-27 00:45:00,127,0.0,0.0
2023-08-27 00:45:00,128,990.0,750.0
2023-08-27 00:45:00,129,987.0,750.0
2023-08-27 00:45:00,130,0.0,0.0
2023-08-27 00:45:00,131,979.0,718.0
2023-08-27 00:45:00,132,929.0,758.0
2023-08-27 00:45:00,133,946.0,755.0
2023-08-27 00:45:00,134,237.939316,227.939316
2023-08-27 00:45:00,135,0.0,0.0
2023-08-27 00:45:00,136,0.0,0.0
2023-08-27 00:45:00,137,0.0,0.0
2023-08-27 00:45:00,138,0.0,0.0
2023-08-27 00:45:00,139,287.5,200.0
2023-08-27 00:45:00,140,287.5,200.0
2023-08-27 00:45:00,141,272.0,188.0
2023-08-27 00:45:00,142,167.5,88.0
2023-08-27 00:45:00,143,167.5,88.907463
2023-08-27 00:45:00,144,175.0,104.0
2023-08-27 00:45:00,145,164.0,88.436272
2023-08-27 00:45:00,146,164.0,88.436272
2023-08-27 00:45:00,147,170.0,104.0
2023-08-27 00:45:00,150,0.0,0.0
2023-08-27 00:45:00,151,0.0,0.0
2023-08-27 00:45:00,152,0.0,0.0
2023-08-27 00:45:00,153,0.0,0.0
2023-08-27 00:45:00,154,239.0,134.0
2023-08-27 00:45:00,155,122.0,67.0
2023-08-27 00:45:00,156,399.0,340.0
2023-08-27 00:45:00,158,0.0,0.0
2023-08-27 00:45:00,159,1000.0,795.0
2023-08-27 00:45:00,160,0.0,0.0
2023-08-27 00:45:00,161,0.0,0.0
2023-08-27 00:45:00,162,0.0,0.0
2023-08-27 00:45:00,166,0.0,0.0
2023-08-27 00:45:00,167,0.0,0.0
2023-08-27 00:45:00,168,0.0,0.0
2023-08-27 00:45:00,169,0.0,0.0
2023-08-27 00:45:00,170,0.0,0.0
2023-08-27 00:45:00,171,0.0,0.0
2023-08-27 00:45:00,172,0.0,0.0
2023-08-27 00:45:00,173,0.0,0.0
2023-08-27 00:45:00,174,0.0,0.0
2023-08-27 00:45:00,175,280.362091,152.0
2023-08-27 00:45:00,176,283.986115,153.767487
2023-08-27 00:45:00,177,296.0,214.0
2023-08-27 00:45:00,178,0.0,0.0
2023-08-27 00:45:00,179,0.0,0.0
2023-08-27 00:45:00,180,0.0,0.0
2023-08-27 00:45:00,181,152.0,115.997803
2023-08-27 00:45:00,182,152.0,115.997803
2023-08-27 00:45:00,183,176.0,120.0
2023-08-27 00:45:00,184,0.0,0.0
2023-08-27 00:45:00,185,0.0,0.0
2023-08-27 00:45:00,186,0.0,0.0
2023-08-27 00:45:00,187,153.5,119.995728
2023-08-27 00:45:00,188,153.5,119.995728
2023-08-27 00:45:00,189,178.0,120.0
2023-08-27 00:45:00,190,992.0,795.0
2023-08-27 00:45:00,191,990.0,795.0
2023-08-27 00:45:00,193,0.0,0.0
2023-08-27 00:45:00,194,0.0,0.0
2023-08-27 00:45:00,195,0.0,0.0
2023-08-27 00:45:00,196,38.115631,35.0
2023-08-27 00:45:00,197,0.0,0.0
2023-08-27 00:45:00,198,0.0,0.0
2023-08-27 00:45:00,200,0.0,0.0
2023-08-27 00:45:00,207,0.0,0.0
2023-08-27 00:45:00,208,0.0,0.0
2023-08-27 00:45:00,209,0.0,0.0
2023-08-27 00:45:00,210,0.0,0.0
2023-08-27 00:45:00,211,0.0,0.0
2023-08-27 00:45:00,212,0.0,0.0
2023-08-27 00:45:00,213,0.0,0.0
2023-08-27 00:45:00,214,0.0,0.0
2023-08-27 00:45:00,215,0.0,0.0
2023-08-27 00:45:00,216,0.0,0.0
2023-08-27 00:45:00,217,0.0,0.0
2023-08-27 00:45:00,218,23.5,20.99826
2023-08-27 00:45:00,219,23.5,20.99826
2023-08-27 00:45:00,220,23.5,20.99826
2023-08-27 00:45:00,231,0.0,0.0
2023-08-27 00:45:00,232,0.0,0.0
2023-08-27 00:45:00,233,0.0,0.0
2023-08-27 00:45:00,234,0.0,0.0
2023-08-27 00:45:00,237,0.0,0.0
2023-08-27 00:45:00,238,0.0,0.0
2023-08-27 00:45:00,240,284.0,200.0
2023-08-27 00:45:00,241,143.0,100.0
2023-08-27 00:45:00,242,0.0,0.0
2023-08-27 00:45:00,243,0.0,0.0
2023-08-27 00:45:00,244,0.0,0.0
2023-08-27 00:45:00,247,0.0,0.0
2023-08-27 00:45:00,248,0.0,0.0
2023-08-27 00:45:00,249,159.5,99.46228
2023-08-27 00:45:00,250,0.0,0.0
2023-08-27 00:45:00,251,159.5,99.498901
2023-08-27 00:45:00,252,180.0,130.0
2023-08-27 00:45:00,253,0.0,0.0
2023-08-27 00:45:00,254,0.0,0.0
2023-08-27 00:45:00,255,248.0,167.0
2023-08-27 00:45:00,256,248.0,167.0
2023-08-27 00:45:00,257,264.0,216.0
2023-08-27 00:45:00,258,0.0,0.0
2023-08-27 00:45:00,259,0.0,0.0
2023-08-27 00:45:00,260,0.0,0.0
2023-08-27 00:45:00,264,10.000229,5.000229
2023-08-27 00:45:00,265,10.000229,5.000229
2023-08-27 00:45:00,266,0.0,0.0
2023-08-27 00:45:00,267,0.0,0.0
2023-08-27 00:45:00,268,0.0,0.0
2023-08-27 00:45:00,269,0.0,0.0
2023-08-27 00:45:00,270,0.0,0.0
2023-08-27 00:45:00,271,0.0,0.0
2023-08-27 00:45:00,272,0.0,0.0
2023-08-27 00:45:00,273,0.0,0.0
2023-08-27 00:45:00,274,0.0,0.0
2023-08-27 00:45:00,275,0.0,0.0
2023-08-27 00:45:00,276,0.0,0.0
2023-08-27 00:45:00,277,0.0,0.0
2023-08-27 00:45:00,278,0.0,0.0
2023-08-27 00:45:00,279,0.0,0.0
2023-08-27 00:45:00,280,0.0,0.0
2023-08-27 00:45:00,281,0.0,0.0
2023-08-27 00:45:00,282,0.0,0.0
2023-08-27 00:45:00,283,0.0,0.0
2023-08-27 00:45:00,284,0.0,0.0
2023-08-27 00:45:00,285,0.0,0.0
2023-08-27 00:45:00,286,0.0,0.0
2023-08-27 00:45:00,287,0.0,0.0
2023-08-27 00:45:00,288,0.0,0.0
2023-08-27 00:45:00,289,0.0,0.0
2023-08-27 00:45:00,290,0.0,0.0
2023-08-27 00:45:00,291,0.0,0.0
2023-08-27 00:45:00,292,0.0,0.0
2023-08-27 00:45:00,293,0.0,0.0
2023-08-27 00:45:00,294,0.0,0.0
2023-08-27 00:45:00,299,180.5,123.99823
2023-08-27 00:45:00,300,180.5,123.99823
2023-08-27 00:45:00,301,179.5,123.99823
2023-08-27 00:45:00,302,179.5,123.99823
2023-08-27 00:45:00,303,219.0,132.0
2023-08-27 00:45:00,304,219.0,132.0
2023-08-27 00:45:00,305,375.0,220.026611
2023-08-27 00:45:00,306,0.0,0.0
2023-08-27 00:45:00,307,0.0,0.0
2023-08-27 00:45:00,308,0.0,0.0
2023-08-27 00:45:00,309,0.0,0.0
2023-08-27 00:45:00,310,0.0,0.0
2023-08-27 00:45:00,311,0.0,0.0
2023-08-27 00:45:00,312,0.0,0.0
2023-08-27 00:45:00,313,0.0,0.0
2023-08-27 00:45:00,314,0.0,0.0
2023-08-27 00:45:00,315,0.0,0.0
2023-08-27 00:45:00,316,0.0,0.0
2023-08-27 00:45:00,317,0.0,0.0
2023-08-27 00:45:00,318,0.0,0.0
2023-08-27 00:45:00,319,0.0,0.0
2023-08-27 00:45:00,320,0.0,0.0
2023-08-27 00:45:00,321,0.0,0.0
2023-08-27 00:45:00,322,0.0,0.0
2023-08-27 00:45:00,323,161.0,122.0
2023-08-27 00:45:00,324,161.0,122.0
2023-08-27 00:45:00,325,171.0,136.0
2023-08-27 00:45:00,326,0.0,0.0
2023-08-27 00:45:00,327,0.0,0.0
2023-08-27 00:45:00,328,0.0,0.0
2023-08-27 00:45:00,329,0.0,0.0
2023-08-27 00:45:00,330,0.0,0.0
2023-08-27 00:45:00,331,0.0,0.0
2023-08-27 00:45:00,332,813.0,650.067322
2023-08-27 00:45:00,333,0.0,0.0
2023-08-27 00:45:00,334,0.0,0.0
2023-08-27 00:45:00,335,0.0,0.0
2023-08-27 00:45:00,336,0.0,0.0
2023-08-27 00:45:00,337,0.0,0.0
2023-08-27 00:45:00,338,0.0,0.0
2023-08-27 00:45:00,339,0.0,0.0
2023-08-27 00:45:00,340,818.0,673.930054
2023-08-27 00:45:00,341,817.0,674.67688
2023-08-27 00:45:00,342,166.0,135.0
2023-08-27 00:45:00,343,167.0,135.0
2023-08-27 00:45:00,344,0.0,0.0
2023-08-27 00:45:00,345,0.0,0.0
2023-08-27 00:45:00,346,114.0,80.0
2023-08-27 00:45:00,347,188.0,163.0
2023-08-27 00:45:00,348,0.0,0.0
2023-08-27 00:45:00,349,0.0,0.0
2023-08-27 00:45:00,350,0.0,0.0
2023-08-27 00:45:00,351,0.0,0.0
2023-08-27 00:45:00,352,0.0,0.0
2023-08-27 00:45:00,353,0.0,0.0
2023-08-27 00:45:00,354,0.0,0.0
2023-08-27 00:45:00,355,0.0,0.0
2023-08-27 00:45:00,356,0.0,0.0
2023-08-27 00:45:00,357,0.0,0.0
2023-08-27 00:45:00,358,0.0,0.0
2023-08-27 00:45:00,359,0.0,0.0
2023-08-27 00:45:00,360,0.0,0.0
2023-08-27 00:45:00,361,0.0,0.0
2023-08-27 00:45:00,362,0.0,0.0
2023-08-27 00:45:00,363,0.0,0.0
2023-08-27 00:45:00,366,399.61438,355.0
2023-08-27 00:45:00,367,0.0,0.0
2023-08-27 00:45:00,368,0.0,0.0
2023-08-27 00:45:00,369,0.0,0.0
2023-08-27 00:45:00,370,0.0,0.0
2023-08-27 00:45:00,371,0.0,0.0
2023-08-27 00:45:00,372,0.0,0.0
2023-08-27 00:45:00,373,0.0,0.0
2023-08-27 00:45:00,374,0.0,0.0
2023-08-27 00:45:00,375,0.0,0.0
2023-08-27 00:45:00,376,0.0,0.0
2023-08-27 00:45:00,377,0.0,0.0
2023-08-27 00:45:00,378,0.0,0.0
2023-08-27 00:45:00,379,0.0,0.0
2023-08-27 00:45:00,380,0.0,0.0
2023-08-27 00:45:00,381,0.0,0.0
2023-08-27 00:45:00,382,0.0,0.0
2023-08-27 00:45:00,383,0.0,0.0
2023-08-27 00:45:00,384,0.0,0.0
2023-08-27 00:45:00,385,279.5,181.090759
2023-08-27 00:45:00,386,279.5,181.762146
2023-08-27 00:45:00,387,276.0,202.0
2023-08-27 00:45:00,388,0.0,0.0
2023-08-27 00:45:00,389,0.0,0.0
2023-08-27 00:45:00,390,0.0,0.0
2023-08-27 00:45:00,419,300.0,190.002136
2023-08-27 00:45:00,420,300.0,190.002136
2023-08-27 00:45:00,421,272.0,190.002136
2023-08-27 00:45:00,422,261.0,180.0
2023-08-27 00:45:00,423,261.0,180.0
2023-08-27 00:45:00,432,286.0,216.0
2023-08-27 00:45:00,433,422.0,254.0
2023-08-27 00:45:00,434,278.0,180.013397
2023-08-27 00:45:00,435,278.0,180.013397
2023-08-27 00:45:00,436,279.0,180.013397
2023-08-27 00:45:00,437,279.0,180.013397
2023-08-27 00:45:00,438,282.0,208.0
2023-08-27 00:45:00,439,283.0,208.0
2023-08-27 00:45:00,440,162.0,120.0
2023-08-27 00:45:00,441,162.0,120.0
2023-08-27 00:45:00,442,172.0,120.0
2023-08-27 00:45:00,443,0.0,0.0
2023-08-27 00:45:00,444,0.0,0.0
2023-08-27 00:45:00,450,224.0,130.429993
2023-08-27 00:45:00,451,133.0,85.0
2023-08-27 00:45:00,452,244.0,130.124817
2023-08-27 00:45:00,453,133.0,85.0
2023-08-27 00:45:00,459,434.0,264.399994
2023-08-27 00:45:00,467,12.0,5.000153
2023-08-27 00:45:00,468,12.0,4.000366
2023-08-27 00:45:00,469,5.000153,1.600391
2023-08-27 00:45:00,471,4.363841,0.0
2023-08-27 00:45:00,472,219.0,180.0
2023-08-27 00:45:00,473,126.0,90.0
2023-08-27 00:45:00,474,222.0,180.0
2023-08-27 00:45:00,475,126.0,90.0
2023-08-27 00:45:00,477,0.0,0.0
2023-08-27 00:45:00,478,0.0,0.0
2023-08-27 00:45:00,479,0.0,0.0
2023-08-27 00:45:00,480,0.0,0.0
2023-08-27 00:45:00,481,0.0,0.0
2023-08-27 00:45:00,482,0.0,0.0
2023-08-27 00:45:00,485,0.0,0.0
2023-08-27 00:45:00,486,0.0,0.0
2023-08-27 00:45:00,487,0.0,0.0
2023-08-27 00:45:00,488,0.0,0.0
2023-08-27 00:45:00,489,994.0,795.0
2023-08-27 00:45:00,490,996.0,795.0
2023-08-27 00:45:00,491,966.0,791.0
2023-08-27 00:45:00,492,968.0,786.0
2023-08-27 00:45:00,493,991.0,795.0
2023-08-27 00:45:00,494,0.0,0.0
2023-08-27 00:45:00,495,0.0,0.0
2023-08-27 00:45:00,496,0.0,0.0
2023-08-27 00:45:00,497,399.994598,240.0
2023-08-27 00:45:00,498,0.0,0.0
2023-08-27 00:45:00,499,358.0,265.0
2023-08-27 00:45:00,501,289.5,158.003479
2023-08-27 00:45:00,502,258.497803,258.497803
2023-08-27 00:45:00,503,289.0,200.0
2023-08-27 00:45:00,507,135.0,59.001785
2023-08-27 00:45:00,508,139.199997,106.0
2023-08-27 00:45:00,511,0.0,0.0
2023-08-27 00:45:00,512,0.0,0.0
2023-08-27 00:45:00,513,330.0,150.0
2023-08-27 00:45:00,514,139.0,120.0
2023-08-27 00:45:00,516,850.012939,749.988525
2023-08-27 00:45:00,521,0.0,0.0
2023-08-27 00:45:00,522,940.0,577.0
2023-08-27 00:45:00,523,0.0,0.0
2023-08-27 00:45:00,524,0.0,0.0
2023-08-27 00:45:00,525,0.0,0.0
2023-08-27 00:45:00,526,259.0,131.0
2023-08-27 00:45:00,527,1357.0,1058.099976
2023-08-27 00:45:00,528,259.0,131.0
2023-08-27 00:45:00,529,846.811523,628.635254
2023-08-27 00:45:00,530,846.811523,577.0
2023-08-27 00:45:00,533,0.0,0.0
2023-08-27 00:45:00,534,0.0,0.0
2023-08-27 00:45:00,535,0.0,0.0
2023-08-27 00:45:00,536,97.333336,31.5
2023-08-27 00:45:00,537,97.333336,31.5
2023-08-27 00:45:00,538,103.333336,82.0
2023-08-27 00:45:00,539,0.0,0.0
2023-08-27 00:45:00,540,0.0,0.0
2023-08-27 00:45:00,541,75.0,50.0
2023-08-27 00:45:00,542,41.0,38.500824
2023-08-27 00:45:00,544,1012.0,795.0
2023-08-27 00:45:00,545,1012.0,795.0
2023-08-27 00:45:00,546,356.5,186.0
2023-08-27 00:45:00,547,356.5,186.0
2023-08-27 00:45:00,548,326.0,254.0
2023-08-27 00:45:00,549,237.0,120.0
2023-08-27 00:45:00,550,117.0,90.0
2023-08-27 00:45:00,554,0.0,0.0
2023-08-27 00:45:00,555,746.152649,665.414062
2023-08-27 00:45:00,556,0.0,0.0
2023-08-27 00:45:00,557,0.0,0.0
2023-08-27 00:50:00,1,0.0,0.0
2023-08-27 00:50:00,2,0.0,0.0
2023-08-27 00:50:00,3,479.996735,398.235168
2023-08-27 00:50:00,4,0.0,0.0
2023-08-27 00:50:00,5,0.0,0.0
2023-08-27 00:50:00,6,479.996735,394.847198
2023-08-27 00:50:00,7,479.996735,397.279449
2023-08-27 00:50:00,8,0.0,0.0
2023-08-27 00:50:00,9,0.0,0.0
2023-08-27 00:50:00,10,477.045929,367.477783
2023-08-27 00:50:00,11,0.0,0.0
2023-08-27 00:50:00,12,0.0,0.0
2023-08-27 00:50:00,15,522.0,478.772675
2023-08-27 00:50:00,16,0.0,0.0
2023-08-27 00:50:00,17,464.89566,428.844696
2023-08-27 00:50:00,18,0.0,0.0
2023-08-27 00:50:00,27,615.0,615.0
2023-08-27 00:50:00,28,0.0,0.0
2023-08-27 00:50:00,29,612.0,612.0
2023-08-27 00:50:00,33,0.0,0.0
2023-08-27 00:50:00,36,982.0,795.0
2023-08-27 00:50:00,37,983.0,795.0
2023-08-27 00:50:00,43,362.0,267.0
2023-08-27 00:50:00,46,506.0,448.102661
2023-08-27 00:50:00,47,0.0,0.0
2023-08-27 00:50:00,48,462.58963,410.343903
2023-08-27 00:50:00,49,0.0,0.0
2023-08-27 00:50:00,50,0.0,0.0
2023-08-27 00:50:00,51,463.0,405.012726
2023-08-27 00:50:00,52,0.0,0.0
2023-08-27 00:50:00,53,0.0,0.0
2023-08-27 00:50:00,54,0.0,0.0
2023-08-27 00:50:00,55,0.0,0.0
2023-08-27 00:50:00,56,0.0,0.0
2023-08-27 00:50:00,57,0.0,0.0
2023-08-27 00:50:00,58,0.0,0.0
2023-08-27 00:50:00,59,0.0,0.0
2023-08-27 00:50:00,60,0.0,0.0
2023-08-27 00:50:00,61,0.0,0.0
2023-08-27 00:50:00,62,461.002716,392.996368
2023-08-27 00:50:00,63,313.456451,280.0
2023-08-27 00:50:00,64,0.0,0.0
2023-08-27 00:50:00,65,0.0,0.0
2023-08-27 00:50:00,66,396.984009,384.605377
2023-08-27 00:50:00,67,399.32666,394.821442
2023-08-27 00:50:00,68,0.0,0.0
2023-08-27 00:50:00,69,0.0,0.0
2023-08-27 00:50:00,70,823.629395,823.629395
2023-08-27 00:50:00,71,0.0,0.0
2023-08-27 00:50:00,72,0.0,0.0
2023-08-27 00:50:00,73,0.0,0.0
2023-08-27 00:50:00,74,0.0,0.0
2023-08-27 00:50:00,75,0.0,0.0
2023-08-27 00:50:00,76,0.0,0.0
2023-08-27 00:50:00,77,0.0,0.0
2023-08-27 00:50:00,78,144.642853,110.005325
2023-08-27 00:50:00,79,144.642853,110.005325
2023-08-27 00:50:00,80,163.0,130.0
2023-08-27 00:50:00,83,359.25,340.426239
2023-08-27 00:50:00,84,0.0,0.0
2023-08-27 00:50:00,85,358.5,320.0
2023-08-27 00:50:00,86,0.0,0.0
2023-08-27 00:50:00,87,0.0,0.0
2023-08-27 00:50:00,88,358.769928,329.757294
2023-08-27 00:50:00,89,0.0,0.0
2023-08-27 00:50:00,90,357.75,330.003937
2023-08-27 00:50:00,91,750.176025,750.176025
2023-08-27 00:50:00,92,0.0,0.0
2023-08-27 00:50:00,95,0.0,0.0
2023-08-27 00:50:00,96,0.0,0.0
2023-08-27 00:50:00,97,0.0,0.0
2023-08-27 00:50:00,98,0.0,0.0
2023-08-27 00:50:00,99,0.0,0.0
2023-08-27 00:50:00,100,0.0,0.0
2023-08-27 00:50:00,101,0.0,0.0
2023-08-27 00:50:00,102,0.0,0.0
2023-08-27 00:50:00,103,0.0,0.0
2023-08-27 00:50:00,104,0.0,0.0
2023-08-27 00:50:00,105,0.0,0.0
2023-08-27 00:50:00,106,0.0,0.0
2023-08-27 00:50:00,107,0.0,0.0
2023-08-27 00:50:00,108,0.0,0.0
2023-08-27 00:50:00,112,0.0,0.0
2023-08-27 00:50:00,113,0.0,0.0
2023-08-27 00:50:00,114,0.0,0.0
2023-08-27 00:50:00,115,921.0,766.254578
2023-08-27 00:50:00,116,0.0,0.0
2023-08-27 00:50:00,117,0.0,0.0
2023-08-27 00:50:00,118,100.0,60.000153
2023-08-27 00:50:00,119,0.0,0.0
2023-08-27 00:50:00,120,0.0,0.0
2023-08-27 00:50:00,126,0.0,0.0
2023-08-27 00:50:00,127,0.0,0.0
2023-08-27 00:50:00,128,990.0,750.0
2023-08-27 00:50:00,129,987.0,750.0
2023-08-27 00:50:00,130,0.0,0.0
2023-08-27 00:50:00,131,979.0,718.0
2023-08-27 00:50:00,132,928.0,758.0
2023-08-27 00:50:00,133,946.0,755.0
2023-08-27 00:50:00,134,235.286407,225.286407
2023-08-27 00:50:00,135,0.0,0.0
2023-08-27 00:50:00,136,0.0,0.0
2023-08-27 00:50:00,137,0.0,0.0
2023-08-27 00:50:00,138,0.0,0.0
2023-08-27 00:50:00,139,287.5,200.0
2023-08-27 00:50:00,140,287.5,200.0
2023-08-27 00:50:00,141,272.0,188.0
2023-08-27 00:50:00,142,167.5,88.0
2023-08-27 00:50:00,143,167.5,88.907463
2023-08-27 00:50:00,144,175.0,104.0
2023-08-27 00:50:00,145,164.0,88.436272
2023-08-27 00:50:00,146,164.0,88.436272
2023-08-27 00:50:00,147,170.0,104.0
2023-08-27 00:50:00,150,0.0,0.0
2023-08-27 00:50:00,151,0.0,0.0
2023-08-27 00:50:00,152,0.0,0.0
2023-08-27 00:50:00,153,0.0,0.0
2023-08-27 00:50:00,154,239.0,134.0
2023-08-27 00:50:00,155,122.0,67.0
2023-08-27 00:50:00,156,399.0,340.0
2023-08-27 00:50:00,158,0.0,0.0
2023-08-27 00:50:00,159,1000.0,795.0
2023-08-27 00:50:00,160,0.0,0.0
2023-08-27 00:50:00,161,0.0,0.0
2023-08-27 00:50:00,162,0.0,0.0
2023-08-27 00:50:00,166,0.0,0.0
2023-08-27 00:50:00,167,0.0,0.0
2023-08-27 00:50:00,168,0.0,0.0
2023-08-27 00:50:00,169,0.0,0.0
2023-08-27 00:50:00,170,0.0,0.0
2023-08-27 00:50:00,171,0.0,0.0
2023-08-27 00:50:00,172,0.0,0.0
2023-08-27 00:50:00,173,0.0,0.0
2023-08-27 00:50:00,174,0.0,0.0
2023-08-27 00:50:00,175,280.30484,152.0
2023-08-27 00:50:00,176,284.272247,154.072662
2023-08-27 00:50:00,177,296.0,214.0
2023-08-27 00:50:00,178,0.0,0.0
2023-08-27 00:50:00,179,0.0,0.0
2023-08-27 00:50:00,180,0.0,0.0
2023-08-27 00:50:00,181,35.187901,0.0
2023-08-27 00:50:00,182,35.416428,0.0
2023-08-27 00:50:00,183,176.0,120.0
2023-08-27 00:50:00,184,0.0,0.0
2023-08-27 00:50:00,185,0.0,0.0
2023-08-27 00:50:00,186,0.0,0.0
2023-08-27 00:50:00,187,153.5,119.995728
2023-08-27 00:50:00,188,153.5,119.995728
2023-08-27 00:50:00,189,178.0,120.0
2023-08-27 00:50:00,190,992.0,795.0
2023-08-27 00:50:00,191,990.0,795.0
2023-08-27 00:50:00,193,0.0,0.0
2023-08-27 00:50:00,194,0.0,0.0
2023-08-27 00:50:00,195,0.0,0.0
2023-08-27 00:50:00,196,38.115631,35.0
2023-08-27 00:50:00,197,0.0,0.0
2023-08-27 00:50:00,198,0.0,0.0
2023-08-27 00:50:00,200,0.0,0.0
2023-08-27 00:50:00,207,0.0,0.0
2023-08-27 00:50:00,208,0.0,0.0
2023-08-27 00:50:00,209,0.0,0.0
2023-08-27 00:50:00,210,0.0,0.0
2023-08-27 00:50:00,211,0.0,0.0
2023-08-27 00:50:00,212,0.0,0.0
2023-08-27 00:50:00,213,0.0,0.0
2023-08-27 00:50:00,214,0.0,0.0
2023-08-27 00:50:00,215,0.0,0.0
2023-08-27 00:50:00,216,0.0,0.0
2023-08-27 00:50:00,217,0.0,0.0
2023-08-27 00:50:00,218,23.5,20.99826
2023-08-27 00:50:00,219,23.5,20.99826
2023-08-27 00:50:00,220,23.5,20.99826
2023-08-27 00:50:00,231,0.0,0.0
2023-08-27 00:50:00,232,0.0,0.0
2023-08-27 00:50:00,233,0.0,0.0
2023-08-27 00:50:00,234,0.0,0.0
2023-08-27 00:50:00,237,0.0,0.0
2023-08-27 00:50:00,238,0.0,0.0
2023-08-27 00:50:00,240,284.0,200.0
2023-08-27 00:50:00,241,143.0,100.0
2023-08-27 00:50:00,242,0.0,0.0
2023-08-27 00:50:00,243,0.0,0.0
2023-08-27 00:50:00,244,0.0,0.0
2023-08-27 00:50:00,247,0.0,0.0
2023-08-27 00:50:00,248,0.0,0.0
2023-08-27 00:50:00,249,159.5,99.553833
2023-08-27 00:50:00,250,0.0,0.0
2023-08-27 00:50:00,251,159.5,99.498901
2023-08-27 00:50:00,252,180.0,130.0
2023-08-27 00:50:00,253,0.0,0.0
2023-08-27 00:50:00,254,0.0,0.0
2023-08-27 00:50:00,255,248.0,167.0
2023-08-27 00:50:00,256,248.0,167.0
2023-08-27 00:50:00,257,264.0,216.0
2023-08-27 00:50:00,258,0.0,0.0
2023-08-27 00:50:00,259,0.0,0.0
2023-08-27 00:50:00,260,0.0,0.0
2023-08-27 00:50:00,264,10.000229,5.000229
2023-08-27 00:50:00,265,10.000229,5.000229
2023-08-27 00:50:00,266,0.0,0.0
2023-08-27 00:50:00,267,0.0,0.0
2023-08-27 00:50:00,268,0.0,0.0
2023-08-27 00:50:00,269,0.0,0.0
2023-08-27 00:50:00,270,0.0,0.0
2023-08-27 00:50:00,271,0.0,0.0
2023-08-27 00:50:00,272,0.0,0.0
2023-08-27 00:50:00,273,0.0,0.0
2023-08-27 00:50:00,274,0.0,0.0
2023-08-27 00:50:00,275,0.0,0.0
2023-08-27 00:50:00,276,0.0,0.0
2023-08-27 00:50:00,277,0.0,0.0
2023-08-27 00:50:00,278,0.0,0.0
2023-08-27 00:50:00,279,0.0,0.0
2023-08-27 00:50:00,280,0.0,0.0
2023-08-27 00:50:00,281,0.0,0.0
2023-08-27 00:50:00,282,0.0,0.0
2023-08-27 00:50:00,283,0.0,0.0
2023-08-27 00:50:00,284,0.0,0.0
2023-08-27 00:50:00,285,0.0,0.0
2023-08-27 00:50:00,286,0.0,0.0
2023-08-27 00:50:00,287,0.0,0.0
2023-08-27 00:50:00,288,0.0,0.0
2023-08-27 00:50:00,289,0.0,0.0
2023-08-27 00:50:00,290,0.0,0.0
2023-08-27 00:50:00,291,0.0,0.0
2023-08-27 00:50:00,292,0.0,0.0
2023-08-27 00:50:00,293,0.0,0.0
2023-08-27 00:50:00,294,0.0,0.0
2023-08-27 00:50:00,299,180.5,123.99823
2023-08-27 00:50:00,300,180.5,123.99823
2023-08-27 00:50:00,301,179.5,123.99823
2023-08-27 00:50:00,302,179.5,123.99823
2023-08-27 00:50:00,303,219.0,132.0
2023-08-27 00:50:00,304,219.0,132.0
2023-08-27 00:50:00,305,375.0,215.001404
2023-08-27 00:50:00,306,0.0,0.0
2023-08-27 00:50:00,307,0.0,0.0
2023-08-27 00:50:00,308,0.0,0.0
2023-08-27 00:50:00,309,0.0,0.0
2023-08-27 00:50:00,310,0.0,0.0
2023-08-27 00:50:00,311,0.0,0.0
2023-08-27 00:50:00,312,0.0,0.0
2023-08-27 00:50:00,313,0.0,0.0
2023-08-27 00:50:00,314,0.0,0.0
2023-08-27 00:50:00,315,0.0,0.0
2023-08-27 00:50:00,316,0.0,0.0
2023-08-27 00:50:00,317,0.0,0.0
2023-08-27 00:50:00,318,0.0,0.0
2023-08-27 00:50:00,319,0.0,0.0
2023-08-27 00:50:00,320,0.0,0.0
2023-08-27 00:50:00,321,0.0,0.0
2023-08-27 00:50:00,322,0.0,0.0
2023-08-27 00:50:00,323,161.0,122.0
2023-08-27 00:50:00,324,161.0,122.0
2023-08-27 00:50:00,325,171.0,136.0
2023-08-27 00:50:00,326,0.0,0.0
2023-08-27 00:50:00,327,0.0,0.0
2023-08-27 00:50:00,328,0.0,0.0
2023-08-27 00:50:00,329,0.0,0.0
2023-08-27 00:50:00,330,0.0,0.0
2023-08-27 00:50:00,331,0.0,0.0
2023-08-27 00:50:00,332,813.0,650.590332
2023-08-27 00:50:00,333,0.0,0.0
2023-08-27 00:50:00,334,0.0,0.0
2023-08-27 00:50:00,335,0.0,0.0
2023-08-27 00:50:00,336,0.0,0.0
2023-08-27 00:50:00,337,0.0,0.0
2023-08-27 00:50:00,338,0.0,0.0
2023-08-27 00:50:00,339,0.0,0.0
2023-08-27 00:50:00,340,818.0,674.096069
2023-08-27 00:50:00,341,817.0,675.174683
2023-08-27 00:50:00,342,166.0,135.0
2023-08-27 00:50:00,343,167.0,135.0
2023-08-27 00:50:00,344,0.0,0.0
2023-08-27 00:50:00,345,0.0,0.0
2023-08-27 00:50:00,346,114.0,80.0
2023-08-27 00:50:00,347,188.0,163.0
2023-08-27 00:50:00,348,0.0,0.0
2023-08-27 00:50:00,349,0.0,0.0
2023-08-27 00:50:00,350,0.0,0.0
2023-08-27 00:50:00,351,0.0,0.0
2023-08-27 00:50:00,352,0.0,0.0
2023-08-27 00:50:00,353,0.0,0.0
2023-08-27 00:50:00,354,0.0,0.0
2023-08-27 00:50:00,355,0.0,0.0
2023-08-27 00:50:00,356,0.0,0.0
2023-08-27 00:50:00,357,0.0,0.0
2023-08-27 00:50:00,358,0.0,0.0
2023-08-27 00:50:00,359,0.0,0.0
2023-08-27 00:50:00,360,0.0,0.0
2023-08-27 00:50:00,361,0.0,0.0
2023-08-27 00:50:00,362,0.0,0.0
2023-08-27 00:50:00,363,0.0,0.0
2023-08-27 00:50:00,366,399.61438,355.0
2023-08-27 00:50:00,367,0.0,0.0
2023-08-27 00:50:00,368,0.0,0.0
2023-08-27 00:50:00,369,0.0,0.0
2023-08-27 00:50:00,370,0.0,0.0
2023-08-27 00:50:00,371,0.0,0.0
2023-08-27 00:50:00,372,0.0,0.0
2023-08-27 00:50:00,373,0.0,0.0
2023-08-27 00:50:00,374,0.0,0.0
2023-08-27 00:50:00,375,0.0,0.0
2023-08-27 00:50:00,376,0.0,0.0
2023-08-27 00:50:00,377,0.0,0.0
2023-08-27 00:50:00,378,0.0,0.0
2023-08-27 00:50:00,379,0.0,0.0
2023-08-27 00:50:00,380,0.0,0.0
2023-08-27 00:50:00,381,0.0,0.0
2023-08-27 00:50:00,382,0.0,0.0
2023-08-27 00:50:00,383,0.0,0.0
2023-08-27 00:50:00,384,0.0,0.0
2023-08-27 00:50:00,385,279.5,181.014465
2023-08-27 00:50:00,386,279.5,181.411194
2023-08-27 00:50:00,387,276.0,202.0
2023-08-27 00:50:00,388,0.0,0.0
2023-08-27 00:50:00,389,0.0,0.0
2023-08-27 00:50:00,390,0.0,0.0
2023-08-27 00:50:00,419,300.0,190.002136
2023-08-27 00:50:00,420,300.0,190.002136
2023-08-27 00:50:00,421,272.0,190.002136
2023-08-27 00:50:00,422,261.0,180.0
2023-08-27 00:50:00,423,261.0,180.0
2023-08-27 00:50:00,432,286.0,216.0
2023-08-27 00:50:00,433,422.0,254.011658
2023-08-27 00:50:00,434,278.0,180.013397
2023-08-27 00:50:00,435,278.0,180.013397
2023-08-27 00:50:00,436,279.0,180.013397
2023-08-27 00:50:00,437,279.0,180.013397
2023-08-27 00:50:00,438,282.0,208.0
2023-08-27 00:50:00,439,283.0,208.0
2023-08-27 00:50:00,440,162.0,120.0
2023-08-27 00:50:00,441,162.0,120.0
2023-08-27 00:50:00,442,172.0,120.0
2023-08-27 00:50:00,443,0.0,0.0
2023-08-27 00:50:00,444,0.0,0.0
2023-08-27 00:50:00,450,224.0,130.414734
2023-08-27 00:50:00,451,133.0,85.0
2023-08-27 00:50:00,452,244.0,130.124817
2023-08-27 00:50:00,453,133.0,85.0
2023-08-27 00:50:00,459,410.015106,264.399994
2023-08-27 00:50:00,467,12.0,5.000153
2023-08-27 00:50:00,468,12.0,4.000366
2023-08-27 00:50:00,469,5.000153,1.600391
2023-08-27 00:50:00,471,4.484506,0.0
2023-08-27 00:50:00,472,219.0,180.0
2023-08-27 00:50:00,473,126.0,90.0
2023-08-27 00:50:00,474,222.0,180.0
2023-08-27 00:50:00,475,126.0,90.0
2023-08-27 00:50:00,477,0.0,0.0
2023-08-27 00:50:00,478,0.0,0.0
2023-08-27 00:50:00,479,0.0,0.0
2023-08-27 00:50:00,480,0.0,0.0
2023-08-27 00:50:00,481,0.0,0.0
2023-08-27 00:50:00,482,0.0,0.0
2023-08-27 00:50:00,485,0.0,0.0
2023-08-27 00:50:00,486,0.0,0.0
2023-08-27 00:50:00,487,0.0,0.0
2023-08-27 00:50:00,488,0.0,0.0
2023-08-27 00:50:00,489,994.0,795.0
2023-08-27 00:50:00,490,996.0,795.0
2023-08-27 00:50:00,491,966.0,791.0
2023-08-27 00:50:00,492,968.0,786.0
2023-08-27 00:50:00,493,991.0,795.0
2023-08-27 00:50:00,494,0.0,0.0
2023-08-27 00:50:00,495,0.0,0.0
2023-08-27 00:50:00,496,0.0,0.0
2023-08-27 00:50:00,497,399.994598,240.0
2023-08-27 00:50:00,498,0.0,0.0
2023-08-27 00:50:00,499,358.0,265.0
2023-08-27 00:50:00,501,289.5,158.003479
2023-08-27 00:50:00,502,273.421509,273.421509
2023-08-27 00:50:00,503,289.0,200.0
2023-08-27 00:50:00,507,135.0,59.001785
2023-08-27 00:50:00,508,139.199997,106.0
2023-08-27 00:50:00,511,0.0,0.0
2023-08-27 00:50:00,512,0.0,0.0
2023-08-27 00:50:00,513,330.0,150.0
2023-08-27 00:50:00,514,139.0,120.0
2023-08-27 00:50:00,516,850.012939,749.988525
2023-08-27 00:50:00,521,0.0,0.0
2023-08-27 00:50:00,522,940.0,577.0
2023-08-27 00:50:00,523,0.0,0.0
2023-08-27 00:50:00,524,0.0,0.0
2023-08-27 00:50:00,525,0.0,0.0
2023-08-27 00:50:00,526,259.0,131.0
2023-08-27 00:50:00,527,1357.0,1058.099976
2023-08-27 00:50:00,528,259.0,131.0
2023-08-27 00:50:00,529,846.811523,633.145752
2023-08-27 00:50:00,530,846.811523,577.0
2023-08-27 00:50:00,533,0.0,0.0
2023-08-27 00:50:00,534,0.0,0.0
2023-08-27 00:50:00,535,0.0,0.0
2023-08-27 00:50:00,536,97.333336,31.5
2023-08-27 00:50:00,537,97.333336,31.5
2023-08-27 00:50:00,538,103.333336,82.0
2023-08-27 00:50:00,539,0.0,0.0
2023-08-27 00:50:00,540,0.0,0.0
2023-08-27 00:50:00,541,75.0,50.0
2023-08-27 00:50:00,542,41.0,38.500824
2023-08-27 00:50:00,544,1012.0,795.0
2023-08-27 00:50:00,545,1012.0,795.0
2023-08-27 00:50:00,546,356.5,186.0
2023-08-27 00:50:00,547,356.5,186.0
2023-08-27 00:50:00,548,326.0,254.0
2023-08-27 00:50:00,549,237.0,120.0
2023-08-27 00:50:00,550,117.0,90.0
2023-08-27 00:50:00,554,0.0,0.0
2023-08-27 00:50:00,555,746.152649,665.414062
2023-08-27 00:50:00,556,0.0,0.0
2023-08-27 00:50:00,557,0.0,0.0
2023-08-27 00:55:00,1,0.0,0.0
2023-08-27 00:55:00,2,0.0,0.0
2023-08-27 00:55:00,3,479.996735,398.594696
2023-08-27 00:55:00,4,0.0,0.0
2023-08-27 00:55:00,5,0.0,0.0
2023-08-27 00:55:00,6,479.996735,397.013306
2023-08-27 00:55:00,7,479.996735,396.180573
2023-08-27 00:55:00,8,0.0,0.0
2023-08-27 00:55:00,9,0.0,0.0
2023-08-27 00:55:00,10,477.045929,367.538239
2023-08-27 00:55:00,11,0.0,0.0
2023-08-27 00:55:00,12,0.0,0.0
2023-08-27 00:55:00,15,522.0,473.442505
2023-08-27 00:55:00,16,0.0,0.0
2023-08-27 00:55:00,17,463.63446,423.63446
2023-08-27 00:55:00,18,0.0,0.0
2023-08-27 00:55:00,27,615.0,615.0
2023-08-27 00:55:00,28,0.0,0.0
2023-08-27 00:55:00,29,612.0,612.0
2023-08-27 00:55:00,33,0.0,0.0
2023-08-27 00:55:00,36,982.0,795.0
2023-08-27 00:55:00,37,983.0,795.0
2023-08-27 00:55:00,43,362.0,267.0
2023-08-27 00:55:00,46,506.0,447.189178
2023-08-27 00:55:00,47,0.0,0.0
2023-08-27 00:55:00,48,462.58963,410.517487
2023-08-27 00:55:00,49,0.0,0.0
2023-08-27 00:55:00,50,0.0,0.0
2023-08-27 00:55:00,51,463.0,405.012726
2023-08-27 00:55:00,52,0.0,0.0
2023-08-27 00:55:00,53,0.0,0.0
2023-08-27 00:55:00,54,0.0,0.0
2023-08-27 00:55:00,55,0.0,0.0
2023-08-27 00:55:00,56,0.0,0.0
2023-08-27 00:55:00,57,0.0,0.0
2023-08-27 00:55:00,58,0.0,0.0
2023-08-27 00:55:00,59,0.0,0.0
2023-08-27 00:55:00,60,0.0,0.0
2023-08-27 00:55:00,61,0.0,0.0
2023-08-27 00:55:00,62,461.002716,392.600647
2023-08-27 00:55:00,63,313.456451,280.0
2023-08-27 00:55:00,64,0.0,0.0
2023-08-27 00:55:00,65,0.0,0.0
2023-08-27 00:55:00,66,396.984009,384.605377
2023-08-27 00:55:00,67,399.32666,394.821442
2023-08-27 00:55:00,68,0.0,0.0
2023-08-27 00:55:00,69,0.0,0.0
2023-08-27 00:55:00,70,823.629395,823.629395
2023-08-27 00:55:00,71,0.0,0.0
2023-08-27 00:55:00,72,0.0,0.0
2023-08-27 00:55:00,73,0.0,0.0
2023-08-27 00:55:00,74,0.0,0.0
2023-08-27 00:55:00,75,0.0,0.0
2023-08-27 00:55:00,76,0.0,0.0
2023-08-27 00:55:00,77,0.0,0.0
2023-08-27 00:55:00,78,144.642853,110.005325
2023-08-27 00:55:00,79,144.642853,110.005325
2023-08-27 00:55:00,80,163.0,130.0
2023-08-27 00:55:00,83,359.25,340.426239
2023-08-27 00:55:00,84,0.0,0.0
2023-08-27 00:55:00,85,358.5,320.0
2023-08-27 00:55:00,86,0.0,0.0
2023-08-27 00:55:00,87,0.0,0.0
2023-08-27 00:55:00,88,358.769928,329.757294
2023-08-27 00:55:00,89,0.0,0.0
2023-08-27 00:55:00,90,357.75,330.003937
2023-08-27 00:55:00,91,750.176025,750.176025
2023-08-27 00:55:00,92,0.0,0.0
2023-08-27 00:55:00,95,0.0,0.0
2023-08-27 00:55:00,96,0.0,0.0
2023-08-27 00:55:00,97,0.0,0.0
2023-08-27 00:55:00,98,0.0,0.0
2023-08-27 00:55:00,99,0.0,0.0
2023-08-27 00:55:00,100,0.0,0.0
2023-08-27 00:55:00,101,0.0,0.0
2023-08-27 00:55:00,102,0.0,0.0
2023-08-27 00:55:00,103,0.0,0.0
2023-08-27 00:55:00,104,0.0,0.0
2023-08-27 00:55:00,105,0.0,0.0
2023-08-27 00:55:00,106,0.0,0.0
2023-08-27 00:55:00,107,0.0,0.0
2023-08-27 00:55:00,108,0.0,0.0
2023-08-27 00:55:00,112,0.0,0.0
2023-08-27 00:55:00,113,0.0,0.0
2023-08-27 00:55:00,114,0.0,0.0
2023-08-27 00:55:00,115,921.0,767.542847
2023-08-27 00:55:00,116,0.0,0.0
2023-08-27 00:55:00,117,0.0,0.0
2023-08-27 00:55:00,118,100.0,60.000153
2023-08-27 00:55:00,119,0.0,0.0
2023-08-27 00:55:00,120,0.0,0.0
2023-08-27 00:55:00,126,0.0,0.0
2023-08-27 00:55:00,127,0.0,0.0
2023-08-27 00:55:00,128,990.0,750.0
2023-08-27 00:55:00,129,987.0,750.0
2023-08-27 00:55:00,130,0.0,0.0
2023-08-27 00:55:00,131,979.0,718.0
2023-08-27 00:55:00,132,928.0,758.0
2023-08-27 00:55:00,133,946.0,755.0
2023-08-27 00:55:00,134,235.074417,225.074417
2023-08-27 00:55:00,135,0.0,0.0
2023-08-27 00:55:00,136,0.0,0.0
2023-08-27 00:55:00,137,0.0,0.0
2023-08-27 00:55:00,138,0.0,0.0
2023-08-27 00:55:00,139,287.5,200.0
2023-08-27 00:55:00,140,287.5,200.0
2023-08-27 00:55:00,141,272.0,188.0
2023-08-27 00:55:00,142,167.5,88.0
2023-08-27 00:55:00,143,167.5,88.907463
2023-08-27 00:55:00,144,175.0,104.0
2023-08-27 00:55:00,145,164.0,88.436272
2023-08-27 00:55:00,146,164.0,88.436272
2023-08-27 00:55:00,147,170.0,104.0
2023-08-27 00:55:00,150,0.0,0.0
2023-08-27 00:55:00,151,0.0,0.0
2023-08-27 00:55:00,152,0.0,0.0
2023-08-27 00:55:00,153,0.0,0.0
2023-08-27 00:55:00,154,239.0,134.0
2023-08-27 00:55:00,155,122.0,67.0
2023-08-27 00:55:00,156,399.0,340.0
2023-08-27 00:55:00,158,0.0,0.0
2023-08-27 00:55:00,159,1000.0,795.0
2023-08-27 00:55:00,160,0.0,0.0
2023-08-27 00:55:00,161,0.0,0.0
2023-08-27 00:55:00,162,0.0,0.0
2023-08-27 00:55:00,166,0.0,0.0
2023-08-27 00:55:00,167,0.0,0.0
2023-08-27 00:55:00,168,0.0,0.0
2023-08-27 00:55:00,169,0.0,0.0
2023-08-27 00:55:00,170,0.0,0.0
2023-08-27 00:55:00,171,0.0,0.0
2023-08-27 00:55:00,172,0.0,0.0
2023-08-27 00:55:00,173,0.0,0.0
2023-08-27 00:55:00,174,0.0,0.0
2023-08-27 00:55:00,175,280.362091,152.0
2023-08-27 00:55:00,176,284.195953,153.767487
2023-08-27 00:55:00,177,296.0,214.0
2023-08-27 00:55:00,178,0.0,0.0
2023-08-27 00:55:00,179,0.0,0.0
2023-08-27 00:55:00,180,0.0,0.0
2023-08-27 00:55:00,181,0.0,0.0
2023-08-27 00:55:00,182,0.0,0.0
2023-08-27 00:55:00,183,0.0,0.0
2023-08-27 00:55:00,184,0.0,0.0
2023-08-27 00:55:00,185,0.0,0.0
2023-08-27 00:55:00,186,0.0,0.0
2023-08-27 00:55:00,187,153.5,119.995728
2023-08-27 00:55:00,188,153.5,119.995728
2023-08-27 00:55:00,189,178.0,120.0
2023-08-27 00:55:00,190,992.0,795.0
2023-08-27 00:55:00,191,990.0,795.0
2023-08-27 00:55:00,193,0.0,0.0
2023-08-27 00:55:00,194,0.0,0.0
2023-08-27 00:55:00,195,0.0,0.0
2023-08-27 00:55:00,196,38.115631,35.0
2023-08-27 00:55:00,197,0.0,0.0
2023-08-27 00:55:00,198,0.0,0.0
2023-08-27 00:55:00,200,0.0,0.0
2023-08-27 00:55:00,207,0.0,0.0
2023-08-27 00:55:00,208,0.0,0.0
2023-08-27 00:55:00,209,0.0,0.0
2023-08-27 00:55:00,210,0.0,0.0
2023-08-27 00:55:00,211,0.0,0.0
2023-08-27 00:55:00,212,0.0,0.0
2023-08-27 00:55:00,213,0.0,0.0
2023-08-27 00:55:00,214,0.0,0.0
2023-08-27 00:55:00,215,0.0,0.0
2023-08-27 00:55:00,216,0.0,0.0
2023-08-27 00:55:00,217,0.0,0.0
2023-08-27 00:55:00,218,23.5,20.99826
2023-08-27 00:55:00,219,23.5,20.99826
2023-08-27 00:55:00,220,23.5,20.99826
2023-08-27 00:55:00,231,0.0,0.0
2023-08-27 00:55:00,232,0.0,0.0
2023-08-27 00:55:00,233,0.0,0.0
2023-08-27 00:55:00,234,0.0,0.0
2023-08-27 00:55:00,237,0.0,0.0
2023-08-27 00:55:00,238,0.0,0.0
2023-08-27 00:55:00,240,284.0,200.0
2023-08-27 00:55:00,241,143.0,100.0
2023-08-27 00:55:00,242,0.0,0.0
2023-08-27 00:55:00,243,0.0,0.0
2023-08-27 00:55:00,244,0.0,0.0
2023-08-27 00:55:00,247,0.0,0.0
2023-08-27 00:55:00,248,0.0,0.0
2023-08-27 00:55:00,249,159.5,99.498901
2023-08-27 00:55:00,250,0.0,0.0
2023-08-27 00:55:00,251,159.5,99.553833
2023-08-27 00:55:00,252,180.0,130.0
2023-08-27 00:55:00,253,0.0,0.0
2023-08-27 00:55:00,254,0.0,0.0
2023-08-27 00:55:00,255,248.0,167.0
2023-08-27 00:55:00,256,248.0,167.0
2023-08-27 00:55:00,257,264.0,216.0
2023-08-27 00:55:00,258,0.0,0.0
2023-08-27 00:55:00,259,0.0,0.0
2023-08-27 00:55:00,260,0.0,0.0
2023-08-27 00:55:00,264,10.000229,5.000229
2023-08-27 00:55:00,265,10.000229,5.000229
2023-08-27 00:55:00,266,0.0,0.0
2023-08-27 00:55:00,267,0.0,0.0
2023-08-27 00:55:00,268,0.0,0.0
2023-08-27 00:55:00,269,0.0,0.0
2023-08-27 00:55:00,270,0.0,0.0
2023-08-27 00:55:00,271,0.0,0.0
2023-08-27 00:55:00,272,0.0,0.0
2023-08-27 00:55:00,273,0.0,0.0
2023-08-27 00:55:00,274,0.0,0.0
2023-08-27 00:55:00,275,0.0,0.0
2023-08-27 00:55:00,276,0.0,0.0
2023-08-27 00:55:00,277,0.0,0.0
2023-08-27 00:55:00,278,0.0,0.0
2023-08-27 00:55:00,279,0.0,0.0
2023-08-27 00:55:00,280,0.0,0.0
2023-08-27 00:55:00,281,0.0,0.0
2023-08-27 00:55:00,282,0.0,0.0
2023-08-27 00:55:00,283,0.0,0.0
2023-08-27 00:55:00,284,0.0,0.0
2023-08-27 00:55:00,285,0.0,0.0
2023-08-27 00:55:00,286,0.0,0.0
2023-08-27 00:55:00,287,0.0,0.0
2023-08-27 00:55:00,288,0.0,0.0
2023-08-27 00:55:00,289,0.0,0.0
2023-08-27 00:55:00,290,0.0,0.0
2023-08-27 00:55:00,291,0.0,0.0
2023-08-27 00:55:00,292,0.0,0.0
2023-08-27 00:55:00,293,0.0,0.0
2023-08-27 00:55:00,294,0.0,0.0
2023-08-27 00:55:00,299,180.5,123.99823
2023-08-27 00:55:00,300,180.5,123.99823
2023-08-27 00:55:00,301,179.5,123.99823
2023-08-27 00:55:00,302,179.5,123.99823
2023-08-27 00:55:00,303,219.0,132.0
2023-08-27 00:55:00,304,219.0,132.0
2023-08-27 00:55:00,305,375.0,223.736938
2023-08-27 00:55:00,306,0.0,0.0
2023-08-27 00:55:00,307,0.0,0.0
2023-08-27 00:55:00,308,0.0,0.0
2023-08-27 00:55:00,309,0.0,0.0
2023-08-27 00:55:00,310,0.0,0.0
2023-08-27 00:55:00,311,0.0,0.0
2023-08-27 00:55:00,312,0.0,0.0
2023-08-27 00:55:00,313,0.0,0.0
2023-08-27 00:55:00,314,0.0,0.0
2023-08-27 00:55:00,315,0.0,0.0
2023-08-27 00:55:00,316,0.0,0.0
2023-08-27 00:55:00,317,0.0,0.0
2023-08-27 00:55:00,318,0.0,0.0
2023-08-27 00:55:00,319,0.0,0.0
2023-08-27 00:55:00,320,0.0,0.0
2023-08-27 00:55:00,321,0.0,0.0
2023-08-27 00:55:00,322,0.0,0.0
2023-08-27 00:55:00,323,161.0,122.0
2023-08-27 00:55:00,324,161.0,122.0
2023-08-27 00:55:00,325,171.0,136.0
2023-08-27 00:55:00,326,0.0,0.0
2023-08-27 00:55:00,327,0.0,0.0
2023-08-27 00:55:00,328,0.0,0.0
2023-08-27 00:55:00,329,0.0,0.0
2023-08-27 00:55:00,330,0.0,0.0
2023-08-27 00:55:00,331,0.0,0.0
2023-08-27 00:55:00,332,813.0,647.814087
2023-08-27 00:55:00,333,0.0,0.0
2023-08-27 00:55:00,334,0.0,0.0
2023-08-27 00:55:00,335,0.0,0.0
2023-08-27 00:55:00,336,0.0,0.0
2023-08-27 00:55:00,337,0.0,0.0
2023-08-27 00:55:00,338,0.0,0.0
2023-08-27 00:55:00,339,0.0,0.0
2023-08-27 00:55:00,340,818.0,673.76416
2023-08-27 00:55:00,341,817.0,674.759766
2023-08-27 00:55:00,342,166.0,135.0
2023-08-27 00:55:00,343,167.0,135.0
2023-08-27 00:55:00,344,0.0,0.0
2023-08-27 00:55:00,345,0.0,0.0
2023-08-27 00:55:00,346,114.0,80.0
2023-08-27 00:55:00,347,188.0,163.0
2023-08-27 00:55:00,348,0.0,0.0
2023-08-27 00:55:00,349,0.0,0.0
2023-08-27 00:55:00,350,0.0,0.0
2023-08-27 00:55:00,351,0.0,0.0
2023-08-27 00:55:00,352,0.0,0.0
2023-08-27 00:55:00,353,0.0,0.0
2023-08-27 00:55:00,354,0.0,0.0
2023-08-27 00:55:00,355,0.0,0.0
2023-08-27 00:55:00,356,0.0,0.0
2023-08-27 00:55:00,357,0.0,0.0
2023-08-27 00:55:00,358,0.0,0.0
2023-08-27 00:55:00,359,0.0,0.0
2023-08-27 00:55:00,360,0.0,0.0
2023-08-27 00:55:00,361,0.0,0.0
2023-08-27 00:55:00,362,0.0,0.0
2023-08-27 00:55:00,363,0.0,0.0
2023-08-27 00:55:00,366,399.514526,355.0
2023-08-27 00:55:00,367,0.0,0.0
2023-08-27 00:55:00,368,0.0,0.0
2023-08-27 00:55:00,369,0.0,0.0
2023-08-27 00:55:00,370,0.0,0.0
2023-08-27 00:55:00,371,0.0,0.0
2023-08-27 00:55:00,372,0.0,0.0
2023-08-27 00:55:00,373,0.0,0.0
2023-08-27 00:55:00,374,0.0,0.0
2023-08-27 00:55:00,375,0.0,0.0
2023-08-27 00:55:00,376,0.0,0.0
2023-08-27 00:55:00,377,0.0,0.0
2023-08-27 00:55:00,378,0.0,0.0
2023-08-27 00:55:00,379,0.0,0.0
2023-08-27 00:55:00,380,0.0,0.0
2023-08-27 00:55:00,381,0.0,0.0
2023-08-27 00:55:00,382,0.0,0.0
2023-08-27 00:55:00,383,0.0,0.0
2023-08-27 00:55:00,384,0.0,0.0
2023-08-27 00:55:00,385,279.5,181.044983
2023-08-27 00:55:00,386,279.5,181.533264
2023-08-27 00:55:00,387,276.0,202.0
2023-08-27 00:55:00,388,0.0,0.0
2023-08-27 00:55:00,389,0.0,0.0
2023-08-27 00:55:00,390,0.0,0.0
2023-08-27 00:55:00,419,300.0,190.002136
2023-08-27 00:55:00,420,300.0,190.002136
2023-08-27 00:55:00,421,272.0,190.002136
2023-08-27 00:55:00,422,261.0,180.0
2023-08-27 00:55:00,423,261.0,180.0
2023-08-27 00:55:00,432,286.0,216.0
2023-08-27 00:55:00,433,422.0,254.0
2023-08-27 00:55:00,434,278.0,180.013397
2023-08-27 00:55:00,435,278.0,180.013397
2023-08-27 00:55:00,436,279.0,180.013397
2023-08-27 00:55:00,437,279.0,180.013397
2023-08-27 00:55:00,438,282.0,208.0
2023-08-27 00:55:00,439,283.0,208.0
2023-08-27 00:55:00,440,162.0,120.0
2023-08-27 00:55:00,441,162.0,120.0
2023-08-27 00:55:00,442,172.0,120.0
2023-08-27 00:55:00,443,0.0,0.0
2023-08-27 00:55:00,444,0.0,0.0
2023-08-27 00:55:00,450,224.0,130.429993
2023-08-27 00:55:00,451,133.0,85.0
2023-08-27 00:55:00,452,244.0,130.124817
2023-08-27 00:55:00,453,133.0,85.0
2023-08-27 00:55:00,459,434.0,264.399994
2023-08-27 00:55:00,467,12.0,5.000153
2023-08-27 00:55:00,468,12.0,4.000366
2023-08-27 00:55:00,469,5.000153,1.600391
2023-08-27 00:55:00,471,4.554935,0.0
2023-08-27 00:55:00,472,219.0,180.0
2023-08-27 00:55:00,473,126.0,90.0
2023-08-27 00:55:00,474,222.0,180.0
2023-08-27 00:55:00,475,126.0,90.0
2023-08-27 00:55:00,477,0.0,0.0
2023-08-27 00:55:00,478,0.0,0.0
2023-08-27 00:55:00,479,0.0,0.0
2023-08-27 00:55:00,480,0.0,0.0
2023-08-27 00:55:00,481,0.0,0.0
2023-08-27 00:55:00,482,0.0,0.0
2023-08-27 00:55:00,485,0.0,0.0
2023-08-27 00:55:00,486,0.0,0.0
2023-08-27 00:55:00,487,0.0,0.0
2023-08-27 00:55:00,488,0.0,0.0
2023-08-27 00:55:00,489,994.0,795.0
2023-08-27 00:55:00,490,996.0,795.0
2023-08-27 00:55:00,491,966.0,791.0
2023-08-27 00:55:00,492,968.0,786.0
2023-08-27 00:55:00,493,991.0,795.0
2023-08-27 00:55:00,494,0.0,0.0
2023-08-27 00:55:00,495,0.0,0.0
2023-08-27 00:55:00,496,0.0,0.0
2023-08-27 00:55:00,497,399.994598,240.0
2023-08-27 00:55:00,498,0.0,0.0
2023-08-27 00:55:00,499,358.0,265.0
2023-08-27 00:55:00,501,289.5,158.003479
2023-08-27 00:55:00,502,269.07251,269.07251
2023-08-27 00:55:00,503,289.0,200.0
2023-08-27 00:55:00,507,135.0,59.001785
2023-08-27 00:55:00,508,139.199997,106.0
2023-08-27 00:55:00,511,0.0,0.0
2023-08-27 00:55:00,512,0.0,0.0
2023-08-27 00:55:00,513,330.0,150.0
2023-08-27 00:55:00,514,139.0,120.0
2023-08-27 00:55:00,516,850.012939,749.988525
2023-08-27 00:55:00,521,0.0,0.0
2023-08-27 00:55:00,522,940.0,577.0
2023-08-27 00:55:00,523,0.0,0.0
2023-08-27 00:55:00,524,0.0,0.0
2023-08-27 00:55:00,525,0.0,0.0
2023-08-27 00:55:00,526,259.0,131.0
2023-08-27 00:55:00,527,1357.0,1058.099976
2023-08-27 00:55:00,528,259.0,131.0
2023-08-27 00:55:00,529,846.811523,648.117981
2023-08-27 00:55:00,530,846.811523,577.0
2023-08-27 00:55:00,533,0.0,0.0
2023-08-27 00:55:00,534,0.0,0.0
2023-08-27 00:55:00,535,0.0,0.0
2023-08-27 00:55:00,536,97.333336,31.5
2023-08-27 00:55:00,537,97.333336,31.5
2023-08-27 00:55:00,538,103.333336,82.0
2023-08-27 00:55:00,539,0.0,0.0
2023-08-27 00:55:00,540,0.0,0.0
2023-08-27 00:55:00,541,75.0,50.0
2023-08-27 00:55:00,542,41.0,38.500824
2023-08-27 00:55:00,544,1012.0,795.0
2023-08-27 00:55:00,545,1012.0,795.0
2023-08-27 00:55:00,546,356.5,186.0
2023-08-27 00:55:00,547,356.5,186.0
2023-08-27 00:55:00,548,326.0,254.0
2023-08-27 00:55:00,549,237.0,120.0
2023-08-27 00:55:00,550,117.0,90.0
2023-08-27 00:55:00,554,0.0,0.0
2023-08-27 00:55:00,555,746.152649,665.414062
2023-08-27 00:55:00,556,0.0,0.0
2023-08-27 00:55:00,557,0.0,0.0
2023-08-27 01:00:00,1,0.0,0.0
2023-08-27 01:00:00,2,0.0,0.0
2023-08-27 01:00:00,3,479.996735,398.558167
2023-08-27 01:00:00,4,0.0,0.0
2023-08-27 01:00:00,5,0.0,0.0
2023-08-27 01:00:00,6,479.996735,397.005402
2023-08-27 01:00:00,7,479.996735,397.750336
2023-08-27 01:00:00,8,0.0,0.0
2023-08-27 01:00:00,9,0.0,0.0
2023-08-27 01:00:00,10,476.996368,371.192383
2023-08-27 01:00:00,11,0.0,0.0
2023-08-27 01:00:00,12,0.0,0.0
2023-08-27 01:00:00,15,522.0,480.657776
2023-08-27 01:00:00,16,0.0,0.0
2023-08-27 01:00:00,17,464.89566,434.277313
2023-08-27 01:00:00,18,0.0,0.0
2023-08-27 01:00:00,27,615.0,615.0
2023-08-27 01:00:00,28,0.0,0.0
2023-08-27 01:00:00,29,612.0,612.0
2023-08-27 01:00:00,33,0.0,0.0
2023-08-27 01:00:00,36,982.0,795.0
2023-08-27 01:00:00,37,983.0,795.0
2023-08-27 01:00:00,43,362.0,267.0
2023-08-27 01:00:00,46,506.0,446.230621
2023-08-27 01:00:00,47,0.0,0.0
2023-08-27 01:00:00,48,462.58963,410.517487
2023-08-27 01:00:00,49,0.0,0.0
2023-08-27 01:00:00,50,0.0,0.0
2023-08-27 01:00:00,51,463.0,405.012726
2023-08-27 01:00:00,52,0.0,0.0
2023-08-27 01:00:00,53,0.0,0.0
2023-08-27 01:00:00,54,0.0,0.0
2023-08-27 01:00:00,55,0.0,0.0
2023-08-27 01:00:00,56,0.0,0.0
2023-08-27 01:00:00,57,0.0,0.0
2023-08-27 01:00:00,58,0.0,0.0
2023-08-27 01:00:00,59,0.0,0.0
2023-08-27 01:00:00,60,0.0,0.0
2023-08-27 01:00:00,61,0.0,0.0
2023-08-27 01:00:00,62,461.002716,394.635254
2023-08-27 01:00:00,63,313.456451,280.0
2023-08-27 01:00:00,64,0.0,0.0
2023-08-27 01:00:00,65,0.0,0.0
2023-08-27 01:00:00,66,396.984009,384.605377
2023-08-27 01:00:00,67,399.32666,394.771881
2023-08-27 01:00:00,68,0.0,0.0
2023-08-27 01:00:00,69,0.0,0.0
2023-08-27 01:00:00,70,823.629395,823.629395
2023-08-27 01:00:00,71,0.0,0.0
2023-08-27 01:00:00,72,0.0,0.0
2023-08-27 01:00:00,73,0.0,0.0
2023-08-27 01:00:00,74,0.0,0.0
2023-08-27 01:00:00,75,0.0,0.0
2023-08-27 01:00:00,76,0.0,0.0
2023-08-27 01:00:00,77,0.0,0.0
2023-08-27 01:00:00,78,144.642853,110.005325
2023-08-27 01:00:00,79,144.642853,110.005325
2023-08-27 01:00:00,80,163.0,130.0
2023-08-27 01:00:00,83,359.25,340.426239
2023-08-27 01:00:00,84,0.0,0.0
2023-08-27 01:00:00,85,358.5,320.0
2023-08-27 01:00:00,86,0.0,0.0
2023-08-27 01:00:00,87,0.0,0.0
2023-08-27 01:00:00,88,358.769928,329.757294
2023-08-27 01:00:00,89,0.0,0.0
2023-08-27 01:00:00,90,357.75,330.003937
2023-08-27 01:00:00,91,750.176025,750.176025
2023-08-27 01:00:00,92,0.0,0.0
2023-08-27 01:00:00,95,0.0,0.0
2023-08-27 01:00:00,96,0.0,0.0
2023-08-27 01:00:00,97,0.0,0.0
2023-08-27 01:00:00,98,0.0,0.0
2023-08-27 01:00:00,99,0.0,0.0
2023-08-27 01:00:00,100,0.0,0.0
2023-08-27 01:00:00,101,0.0,0.0
2023-08-27 01:00:00,102,0.0,0.0
2023-08-27 01:00:00,103,0.0,0.0
2023-08-27 01:00:00,104,0.0,0.0
2023-08-27 01:00:00,105,0.0,0.0
2023-08-27 01:00:00,106,0.0,0.0
2023-08-27 01:00:00,107,0.0,0.0
2023-08-27 01:00:00,108,0.0,0.0
2023-08-27 01:00:00,112,0.0,0.0
2023-08-27 01:00:00,113,0.0,0.0
2023-08-27 01:00:00,114,0.0,0.0
2023-08-27 01:00:00,115,921.0,778.834656
2023-08-27 01:00:00,116,0.0,0.0
2023-08-27 01:00:00,117,0.0,0.0
2023-08-27 01:00:00,118,100.0,60.000153
2023-08-27 01:00:00,119,0.0,0.0
2023-08-27 01:00:00,120,0.0,0.0
2023-08-27 01:00:00,126,0.0,0.0
2023-08-27 01:00:00,127,0.0,0.0
2023-08-27 01:00:00,128,990.0,750.0
2023-08-27 01:00:00,129,987.0,750.0
2023-08-27 01:00:00,130,0.0,0.0
2023-08-27 01:00:00,131,979.0,718.0
2023-08-27 01:00:00,132,928.0,758.0
2023-08-27 01:00:00,133,946.0,755.0
2023-08-27 01:00:00,134,233.258224,223.258224
2023-08-27 01:00:00,135,0.0,0.0
2023-08-27 01:00:00,136,0.0,0.0
2023-08-27 01:00:00,137,0.0,0.0
2023-08-27 01:00:00,138,0.0,0.0
2023-08-27 01:00:00,139,287.5,200.0
2023-08-27 01:00:00,140,287.5,200.0
2023-08-27 01:00:00,141,272.0,188.0
2023-08-27 01:00:00,142,167.5,88.0
2023-08-27 01:00:00,143,167.5,89.143059
2023-08-27 01:00:00,144,175.0,104.0
2023-08-27 01:00:00,145,164.0,88.436272
2023-08-27 01:00:00,146,164.0,88.436272
2023-08-27 01:00:00,147,170.0,104.0
2023-08-27 01:00:00,150,0.0,0.0
2023-08-27 01:00:00,151,0.0,0.0
2023-08-27 01:00:00,152,0.0,0.0
2023-08-27 01:00:00,153,0.0,0.0
2023-08-27 01:00:00,154,239.0,134.0
2023-08-27 01:00:00,155,122.0,67.0
2023-08-27 01:00:00,156,399.0,340.0
2023-08-27 01:00:00,158,0.0,0.0
2023-08-27 01:00:00,159,996.0,795.0
2023-08-27 01:00:00,160,0.0,0.0
2023-08-27 01:00:00,161,0.0,0.0
2023-08-27 01:00:00,162,0.0,0.0
2023-08-27 01:00:00,166,0.0,0.0
2023-08-27 01:00:00,167,0.0,0.0
2023-08-27 01:00:00,168,0.0,0.0
2023-08-27 01:00:00,169,0.0,0.0
2023-08-27 01:00:00,170,0.0,0.0
2023-08-27 01:00:00,171,0.0,0.0
2023-08-27 01:00:00,172,0.0,0.0
2023-08-27 01:00:00,173,0.0,0.0
2023-08-27 01:00:00,174,0.0,0.0
2023-08-27 01:00:00,175,280.362091,152.0
2023-08-27 01:00:00,176,284.062408,153.767487
2023-08-27 01:00:00,177,296.0,214.0
2023-08-27 01:00:00,178,0.0,0.0
2023-08-27 01:00:00,179,0.0,0.0
2023-08-27 01:00:00,180,0.0,0.0
2023-08-27 01:00:00,181,0.0,0.0
2023-08-27 01:00:00,182,0.0,0.0
2023-08-27 01:00:00,183,0.0,0.0
2023-08-27 01:00:00,184,0.0,0.0
2023-08-27 01:00:00,185,0.0,0.0
2023-08-27 01:00:00,186,0.0,0.0
2023-08-27 01:00:00,187,153.5,119.995728
2023-08-27 01:00:00,188,153.5,119.995728
2023-08-27 01:00:00,189,178.0,120.0
2023-08-27 01:00:00,190,992.0,795.0
2023-08-27 01:00:00,191,990.0,795.0
2023-08-27 01:00:00,193,0.0,0.0
2023-08-27 01:00:00,194,0.0,0.0
2023-08-27 01:00:00,195,0.0,0.0
2023-08-27 01:00:00,196,38.115631,35.0
2023-08-27 01:00:00,197,0.0,0.0
2023-08-27 01:00:00,198,0.0,0.0
2023-08-27 01:00:00,200,0.0,0.0
2023-08-27 01:00:00,207,0.0,0.0
2023-08-27 01:00:00,208,0.0,0.0
2023-08-27 01:00:00,209,0.0,0.0
2023-08-27 01:00:00,210,0.0,0.0
2023-08-27 01:00:00,211,0.0,0.0
2023-08-27 01:00:00,212,0.0,0.0
2023-08-27 01:00:00,213,0.0,0.0
2023-08-27 01:00:00,214,0.0,0.0
2023-08-27 01:00:00,215,0.0,0.0
2023-08-27 01:00:00,216,0.0,0.0
2023-08-27 01:00:00,217,0.0,0.0
2023-08-27 01:00:00,218,23.5,20.99826
2023-08-27 01:00:00,219,23.5,20.99826
2023-08-27 01:00:00,220,23.5,20.99826
2023-08-27 01:00:00,231,0.0,0.0
2023-08-27 01:00:00,232,0.0,0.0
2023-08-27 01:00:00,233,0.0,0.0
2023-08-27 01:00:00,234,0.0,0.0
2023-08-27 01:00:00,237,0.0,0.0
2023-08-27 01:00:00,238,0.0,0.0
2023-08-27 01:00:00,240,284.0,200.0
2023-08-27 01:00:00,241,143.0,100.0
2023-08-27 01:00:00,242,0.0,0.0
2023-08-27 01:00:00,243,0.0,0.0
2023-08-27 01:00:00,244,0.0,0.0
2023-08-27 01:00:00,247,0.0,0.0
2023-08-27 01:00:00,248,0.0,0.0
2023-08-27 01:00:00,249,159.5,99.46228
2023-08-27 01:00:00,250,0.0,0.0
2023-08-27 01:00:00,251,159.5,99.553833
2023-08-27 01:00:00,252,180.0,130.0
2023-08-27 01:00:00,253,0.0,0.0
2023-08-27 01:00:00,254,0.0,0.0
2023-08-27 01:00:00,255,248.0,167.0
2023-08-27 01:00:00,256,248.0,167.0
2023-08-27 01:00:00,257,264.0,216.0
2023-08-27 01:00:00,258,0.0,0.0
2023-08-27 01:00:00,259,0.0,0.0
2023-08-27 01:00:00,260,0.0,0.0
2023-08-27 01:00:00,264,10.000229,5.000229
2023-08-27 01:00:00,265,10.000229,5.000229
2023-08-27 01:00:00,266,0.0,0.0
2023-08-27 01:00:00,267,0.0,0.0
2023-08-27 01:00:00,268,0.0,0.0
2023-08-27 01:00:00,269,0.0,0.0
2023-08-27 01:00:00,270,0.0,0.0
2023-08-27 01:00:00,271,0.0,0.0
2023-08-27 01:00:00,272,0.0,0.0
2023-08-27 01:00:00,273,0.0,0.0
2023-08-27 01:00:00,274,0.0,0.0
2023-08-27 01:00:00,275,0.0,0.0
2023-08-27 01:00:00,276,0.0,0.0
2023-08-27 01:00:00,277,0.0,0.0
2023-08-27 01:00:00,278,0.0,0.0
2023-08-27 01:00:00,279,0.0,0.0
2023-08-27 01:00:00,280,0.0,0.0
2023-08-27 01:00:00,281,0.0,0.0
2023-08-27 01:00:00,282,0.0,0.0
2023-08-27 01:00:00,283,0.0,0.0
2023-08-27 01:00:00,284,0.0,0.0
2023-08-27 01:00:00,285,0.0,0.0
2023-08-27 01:00:00,286,0.0,0.0
2023-08-27 01:00:00,287,0.0,0.0
2023-08-27 01:00:00,288,0.0,0.0
2023-08-27 01:00:00,289,0.0,0.0
2023-08-27 01:00:00,290,0.0,0.0
2023-08-27 01:00:00,291,0.0,0.0
2023-08-27 01:00:00,292,0.0,0.0
2023-08-27 01:00:00,293,0.0,0.0
2023-08-27 01:00:00,294,0.0,0.0
2023-08-27 01:00:00,299,45.824417,0.0
2023-08-27 01:00:00,300,46.015205,0.0
2023-08-27 01:00:00,301,179.5,123.99823
2023-08-27 01:00:00,302,179.5,123.99823
2023-08-27 01:00:00,303,0.0,0.0
2023-08-27 01:00:00,304,219.0,132.0
2023-08-27 01:00:00,305,375.0,231.582977
2023-08-27 01:00:00,306,0.0,0.0
2023-08-27 01:00:00,307,0.0,0.0
2023-08-27 01:00:00,308,0.0,0.0
2023-08-27 01:00:00,309,0.0,0.0
2023-08-27 01:00:00,310,0.0,0.0
2023-08-27 01:00:00,311,0.0,0.0
2023-08-27 01:00:00,312,0.0,0.0
2023-08-27 01:00:00,313,0.0,0.0
2023-08-27 01:00:00,314,0.0,0.0
2023-08-27 01:00:00,315,0.0,0.0
2023-08-27 01:00:00,316,0.0,0.0
2023-08-27 01:00:00,317,0.0,0.0
2023-08-27 01:00:00,318,0.0,0.0
2023-08-27 01:00:00,319,0.0,0.0
2023-08-27 01:00:00,320,0.0,0.0
2023-08-27 01:00:00,321,0.0,0.0
2023-08-27 01:00:00,322,0.0,0.0
2023-08-27 01:00:00,323,161.0,122.0
2023-08-27 01:00:00,324,161.0,122.0
2023-08-27 01:00:00,325,171.0,136.0
2023-08-27 01:00:00,326,0.0,0.0
2023-08-27 01:00:00,327,0.0,0.0
2023-08-27 01:00:00,328,0.0,0.0
2023-08-27 01:00:00,329,0.0,0.0
2023-08-27 01:00:00,330,0.0,0.0
2023-08-27 01:00:00,331,0.0,0.0
2023-08-27 01:00:00,332,813.0,655.183289
2023-08-27 01:00:00,333,0.0,0.0
2023-08-27 01:00:00,334,0.0,0.0
2023-08-27 01:00:00,335,0.0,0.0
2023-08-27 01:00:00,336,0.0,0.0
2023-08-27 01:00:00,337,0.0,0.0
2023-08-27 01:00:00,338,0.0,0.0
2023-08-27 01:00:00,339,0.0,0.0
2023-08-27 01:00:00,340,818.0,674.46936
2023-08-27 01:00:00,341,817.0,674.759766
2023-08-27 01:00:00,342,166.0,135.0
2023-08-27 01:00:00,343,167.0,135.0
2023-08-27 01:00:00,344,0.0,0.0
2023-08-27 01:00:00,345,0.0,0.0
2023-08-27 01:00:00,346,114.0,80.0
2023-08-27 01:00:00,347,188.0,163.0
2023-08-27 01:00:00,348,0.0,0.0
2023-08-27 01:00:00,349,0.0,0.0
2023-08-27 01:00:00,350,0.0,0.0
2023-08-27 01:00:00,351,0.0,0.0
2023-08-27 01:00:00,352,0.0,0.0
2023-08-27 01:00:00,353,0.0,0.0
2023-08-27 01:00:00,354,0.0,0.0
2023-08-27 01:00:00,355,0.0,0.0
2023-08-27 01:00:00,356,0.0,0.0
2023-08-27 01:00:00,357,0.0,0.0
2023-08-27 01:00:00,358,0.0,0.0
2023-08-27 01:00:00,359,0.0,0.0
2023-08-27 01:00:00,360,0.0,0.0
2023-08-27 01:00:00,361,0.0,0.0
2023-08-27 01:00:00,362,0.0,0.0
2023-08-27 01:00:00,363,0.0,0.0
2023-08-27 01:00:00,366,398.814575,355.0
2023-08-27 01:00:00,367,0.0,0.0
2023-08-27 01:00:00,368,0.0,0.0
2023-08-27 01:00:00,369,0.0,0.0
2023-08-27 01:00:00,370,0.0,0.0
2023-08-27 01:00:00,371,0.0,0.0
2023-08-27 01:00:00,372,0.0,0.0
2023-08-27 01:00:00,373,0.0,0.0
2023-08-27 01:00:00,374,0.0,0.0
2023-08-27 01:00:00,375,0.0,0.0
2023-08-27 01:00:00,376,0.0,0.0
2023-08-27 01:00:00,377,0.0,0.0
2023-08-27 01:00:00,378,0.0,0.0
2023-08-27 01:00:00,379,0.0,0.0
2023-08-27 01:00:00,380,0.0,0.0
2023-08-27 01:00:00,381,0.0,0.0
2023-08-27 01:00:00,382,0.0,0.0
2023-08-27 01:00:00,383,0.0,0.0
2023-08-27 01:00:00,384,0.0,0.0
2023-08-27 01:00:00,385,279.5,181.044983
2023-08-27 01:00:00,386,279.5,181.71637
2023-08-27 01:00:00,387,276.0,202.0
2023-08-27 01:00:00,388,0.0,0.0
2023-08-27 01:00:00,389,0.0,0.0
2023-08-27 01:00:00,390,0.0,0.0
2023-08-27 01:00:00,419,300.0,190.002136
2023-08-27 01:00:00,420,300.0,190.002136
2023-08-27 01:00:00,421,272.0,190.002136
2023-08-27 01:00:00,422,261.0,180.0
2023-08-27 01:00:00,423,261.0,180.0
2023-08-27 01:00:00,432,286.0,216.0
2023-08-27 01:00:00,433,422.0,254.0
2023-08-27 01:00:00,434,278.0,180.013397
2023-08-27 01:00:00,435,278.0,180.013397
2023-08-27 01:00:00,436,279.0,180.013397
2023-08-27 01:00:00,437,279.0,180.013397
2023-08-27 01:00:00,438,282.0,208.0
2023-08-27 01:00:00,439,283.0,208.0
2023-08-27 01:00:00,440,162.0,120.0
2023-08-27 01:00:00,441,162.0,120.0
2023-08-27 01:00:00,442,172.0,120.0
2023-08-27 01:00:00,443,0.0,0.0
2023-08-27 01:00:00,444,0.0,0.0
2023-08-27 01:00:00,450,224.0,130.414734
2023-08-27 01:00:00,451,133.0,85.0
2023-08-27 01:00:00,452,244.0,130.124817
2023-08-27 01:00:00,453,133.0,85.0
2023-08-27 01:00:00,459,434.0,264.399994
2023-08-27 01:00:00,467,12.0,5.000153
2023-08-27 01:00:00,468,12.0,4.000366
2023-08-27 01:00:00,469,5.000153,1.600391
2023-08-27 01:00:00,471,4.74587,0.0
2023-08-27 01:00:00,472,219.0,180.0
2023-08-27 01:00:00,473,126.0,90.0
2023-08-27 01:00:00,474,222.0,180.0
2023-08-27 01:00:00,475,126.0,90.0
2023-08-27 01:00:00,477,0.0,0.0
2023-08-27 01:00:00,478,0.0,0.0
2023-08-27 01:00:00,479,0.0,0.0
2023-08-27 01:00:00,480,0.0,0.0
2023-08-27 01:00:00,481,0.0,0.0
2023-08-27 01:00:00,482,0.0,0.0
2023-08-27 01:00:00,485,0.0,0.0
2023-08-27 01:00:00,486,0.0,0.0
2023-08-27 01:00:00,487,0.0,0.0
2023-08-27 01:00:00,488,0.0,0.0
2023-08-27 01:00:00,489,994.0,795.0
2023-08-27 01:00:00,490,996.0,795.0
2023-08-27 01:00:00,491,966.0,791.0
2023-08-27 01:00:00,492,968.0,786.0
2023-08-27 01:00:00,493,991.0,795.0
2023-08-27 01:00:00,494,0.0,0.0
2023-08-27 01:00:00,495,0.0,0.0
2023-08-27 01:00:00,496,0.0,0.0
2023-08-27 01:00:00,497,399.994598,240.0
2023-08-27 01:00:00,498,0.0,0.0
2023-08-27 01:00:00,499,358.0,265.0
2023-08-27 01:00:00,501,289.5,158.003479
2023-08-27 01:00:00,502,276.122314,276.122314
2023-08-27 01:00:00,503,289.0,200.0
2023-08-27 01:00:00,507,135.0,59.001785
2023-08-27 01:00:00,508,139.199997,106.0
2023-08-27 01:00:00,511,0.0,0.0
2023-08-27 01:00:00,512,0.0,0.0
2023-08-27 01:00:00,513,330.0,150.0
2023-08-27 01:00:00,514,139.0,120.0
2023-08-27 01:00:00,516,850.012939,749.988525
2023-08-27 01:00:00,521,0.0,0.0
2023-08-27 01:00:00,522,940.0,577.0
2023-08-27 01:00:00,523,0.0,0.0
2023-08-27 01:00:00,524,0.0,0.0
2023-08-27 01:00:00,525,0.0,0.0
2023-08-27 01:00:00,526,259.0,131.0
2023-08-27 01:00:00,527,1357.0,1058.099976
2023-08-27 01:00:00,528,259.0,131.0
2023-08-27 01:00:00,529,846.811523,640.492065
2023-08-27 01:00:00,530,846.811523,577.0
2023-08-27 01:00:00,533,0.0,0.0
2023-08-27 01:00:00,534,0.0,0.0
2023-08-27 01:00:00,535,0.0,0.0
2023-08-27 01:00:00,536,97.333336,31.5
2023-08-27 01:00:00,537,97.333336,31.5
2023-08-27 01:00:00,538,103.333336,82.0
2023-08-27 01:00:00,539,0.0,0.0
2023-08-27 01:00:00,540,0.0,0.0
2023-08-27 01:00:00,541,75.0,50.0
2023-08-27 01:00:00,542,41.0,38.500824
2023-08-27 01:00:00,544,1012.0,795.0
2023-08-27 01:00:00,545,1012.0,795.0
2023-08-27 01:00:00,546,356.5,186.0
2023-08-27 01:00:00,547,356.5,186.0
2023-08-27 01:00:00,548,326.0,254.0
2023-08-27 01:00:00,549,237.0,120.0
2023-08-27 01:00:00,550,117.0,90.0
2023-08-27 01:00:00,554,0.0,0.0
2023-08-27 01:00:00,555,746.152649,665.414062
2023-08-27 01:00:00,556,0.0,0.0
2023-08-27 01:00:00,557,0.0,0.0
2023-08-27 01:05:00,1,0.0,0.0
2023-08-27 01:05:00,2,0.0,0.0
2023-08-27 01:05:00,3,479.996735,398.558167
2023-08-27 01:05:00,4,0.0,0.0
2023-08-27 01:05:00,5,0.0,0.0
2023-08-27 01:05:00,6,479.996735,397.005402
2023-08-27 01:05:00,7,479.996735,397.750336
2023-08-27 01:05:00,8,0.0,0.0
2023-08-27 01:05:00,9,0.0,0.0
2023-08-27 01:05:00,10,476.996368,371.192383
2023-08-27 01:05:00,11,0.0,0.0
2023-08-27 01:05:00,12,0.0,0.0
2023-08-27 01:05:00,15,522.0,480.657776
2023-08-27 01:05:00,16,0.0,0.0
2023-08-27 01:05:00,17,464.89566,434.277313
2023-08-27 01:05:00,18,0.0,0.0
2023-08-27 01:05:00,27,615.0,615.0
2023-08-27 01:05:00,28,0.0,0.0
2023-08-27 01:05:00,29,612.0,612.0
2023-08-27 01:05:00,33,0.0,0.0
2023-08-27 01:05:00,36,982.0,795.0
2023-08-27 01:05:00,37,983.0,795.0
2023-08-27 01:05:00,43,362.0,267.0
2023-08-27 01:05:00,46,506.0,446.230621
2023-08-27 01:05:00,47,0.0,0.0
2023-08-27 01:05:00,48,462.58963,410.517487
2023-08-27 01:05:00,49,0.0,0.0
2023-08-27 01:05:00,50,0.0,0.0
2023-08-27 01:05:00,51,463.0,405.012726
2023-08-27 01:05:00,52,0.0,0.0
2023-08-27 01:05:00,53,0.0,0.0
2023-08-27 01:05:00,54,0.0,0.0
2023-08-27 01:05:00,55,0.0,0.0
2023-08-27 01:05:00,56,0.0,0.0
2023-08-27 01:05:00,57,0.0,0.0
2023-08-27 01:05:00,58,0.0,0.0
2023-08-27 01:05:00,59,0.0,0.0
2023-08-27 01:05:00,60,0.0,0.0
2023-08-27 01:05:00,61,0.0,0.0
2023-08-27 01:05:00,62,461.002716,394.635254
2023-08-27 01:05:00,63,313.456451,280.0
2023-08-27 01:05:00,64,0.0,0.0
2023-08-27 01:05:00,65,0.0,0.0
2023-08-27 01:05:00,66,396.984009,384.605377
2023-08-27 01:05:00,67,399.32666,394.771881
2023-08-27 01:05:00,68,0.0,0.0
2023-08-27 01:05:00,69,0.0,0.0
2023-08-27 01:05:00,70,823.629395,823.629395
2023-08-27 01:05:00,71,0.0,0.0
2023-08-27 01:05:00,72,0.0,0.0
2023-08-27 01:05:00,73,0.0,0.0
2023-08-27 01:05:00,74,0.0,0.0
2023-08-27 01:05:00,75,0.0,0.0
2023-08-27 01:05:00,76,0.0,0.0
2023-08-27 01:05:00,77,0.0,0.0
2023-08-27 01:05:00,78,144.642853,110.005325
2023-08-27 01:05:00,79,144.642853,110.005325
2023-08-27 01:05:00,80,163.0,130.0
2023-08-27 01:05:00,83,359.25,340.426239
2023-08-27 01:05:00,84,0.0,0.0
2023-08-27 01:05:00,85,358.5,320.0
2023-08-27 01:05:00,86,0.0,0.0
2023-08-27 01:05:00,87,0.0,0.0
2023-08-27 01:05:00,88,358.769928,329.757294
2023-08-27 01:05:00,89,0.0,0.0
2023-08-27 01:05:00,90,357.75,330.003937
2023-08-27 01:05:00,91,750.176025,750.176025
2023-08-27 01:05:00,92,0.0,0.0
2023-08-27 01:05:00,95,0.0,0.0
2023-08-27 01:05:00,96,0.0,0.0
2023-08-27 01:05:00,97,0.0,0.0
2023-08-27 01:05:00,98,0.0,0.0
2023-08-27 01:05:00,99,0.0,0.0
2023-08-27 01:05:00,100,0.0,0.0
2023-08-27 01:05:00,101,0.0,0.0
2023-08-27 01:05:00,102,0.0,0.0
2023-08-27 01:05:00,103,0.0,0.0
2023-08-27 01:05:00,104,0.0,0.0
2023-08-27 01:05:00,105,0.0,0.0
2023-08-27 01:05:00,106,0.0,0.0
2023-08-27 01:05:00,107,0.0,0.0
2023-08-27 01:05:00,108,0.0,0.0
2023-08-27 01:05:00,112,0.0,0.0
2023-08-27 01:05:00,113,0.0,0.0
2023-08-27 01:05:00,114,0.0,0.0
2023-08-27 01:05:00,115,921.0,778.834656
2023-08-27 01:05:00,116,0.0,0.0
2023-08-27 01:05:00,117,0.0,0.0
2023-08-27 01:05:00,118,100.0,60.000153
2023-08-27 01:05:00,119,0.0,0.0
2023-08-27 01:05:00,120,0.0,0.0
2023-08-27 01:05:00,126,0.0,0.0
2023-08-27 01:05:00,127,0.0,0.0
2023-08-27 01:05:00,128,990.0,750.0
2023-08-27 01:05:00,129,987.0,750.0
2023-08-27 01:05:00,130,0.0,0.0
2023-08-27 01:05:00,131,979.0,718.0
2023-08-27 01:05:00,132,928.0,758.0
2023-08-27 01:05:00,133,946.0,755.0
2023-08-27 01:05:00,134,233.258224,223.258224
2023-08-27 01:05:00,135,0.0,0.0
2023-08-27 01:05:00,136,0.0,0.0
2023-08-27 01:05:00,137,0.0,0.0
2023-08-27 01:05:00,138,0.0,0.0
2023-08-27 01:05:00,139,287.5,200.0
2023-08-27 01:05:00,140,287.5,200.0
2023-08-27 01:05:00,141,272.0,188.0
2023-08-27 01:05:00,142,167.5,88.0
2023-08-27 01:05:00,143,167.5,89.143059
2023-08-27 01:05:00,144,175.0,104.0
2023-08-27 01:05:00,145,164.0,88.436272
2023-08-27 01:05:00,146,164.0,88.436272
2023-08-27 01:05:00,147,170.0,104.0
2023-08-27 01:05:00,150,0.0,0.0
2023-08-27 01:05:00,151,0.0,0.0
2023-08-27 01:05:00,152,0.0,0.0
2023-08-27 01:05:00,153,0.0,0.0
2023-08-27 01:05:00,154,239.0,134.0
2023-08-27 01:05:00,155,122.0,67.0
2023-08-27 01:05:00,156,399.0,340.0
2023-08-27 01:05:00,158,0.0,0.0
2023-08-27 01:05:00,159,996.0,795.0
2023-08-27 01:05:00,160,0.0,0.0
2023-08-27 01:05:00,161,0.0,0.0
2023-08-27 01:05:00,162,0.0,0.0
2023-08-27 01:05:00,166,0.0,0.0
2023-08-27 01:05:00,167,0.0,0.0
2023-08-27 01:05:00,168,0.0,0.0
2023-08-27 01:05:00,169,0.0,0.0
2023-08-27 01:05:00,170,0.0,0.0
2023-08-27 01:05:00,171,0.0,0.0
2023-08-27 01:05:00,172,0.0,0.0
2023-08-27 01:05:00,173,0.0,0.0
2023-08-27 01:05:00,174,0.0,0.0
2023-08-27 01:05:00,175,280.362091,152.0
2023-08-27 01:05:00,176,284.062408,153.767487
2023-08-27 01:05:00,177,296.0,214.0
2023-08-27 01:05:00,178,0.0,0.0
2023-08-27 01:05:00,179,0.0,0.0
2023-08-27 01:05:00,180,0.0,0.0
2023-08-27 01:05:00,181,0.0,0.0
2023-08-27 01:05:00,182,0.0,0.0
2023-08-27 01:05:00,183,0.0,0.0
2023-08-27 01:05:00,184,0.0,0.0
2023-08-27 01:05:00,185,0.0,0.0
2023-08-27 01:05:00,186,0.0,0.0
2023-08-27 01:05:00,187,153.5,119.995728
2023-08-27 01:05:00,188,153.5,119.995728
2023-08-27 01:05:00,189,178.0,120.0
2023-08-27 01:05:00,190,992.0,795.0
2023-08-27 01:05:00,191,990.0,795.0
2023-08-27 01:05:00,193,0.0,0.0
2023-08-27 01:05:00,194,0.0,0.0
2023-08-27 01:05:00,195,0.0,0.0
2023-08-27 01:05:00,196,38.115631,35.0
2023-08-27 01:05:00,197,0.0,0.0
2023-08-27 01:05:00,198,0.0,0.0
2023-08-27 01:05:00,200,0.0,0.0
2023-08-27 01:05:00,207,0.0,0.0
2023-08-27 01:05:00,208,0.0,0.0
2023-08-27 01:05:00,209,0.0,0.0
2023-08-27 01:05:00,210,0.0,0.0
2023-08-27 01:05:00,211,0.0,0.0
2023-08-27 01:05:00,212,0.0,0.0
2023-08-27 01:05:00,213,0.0,0.0
2023-08-27 01:05:00,214,0.0,0.0
2023-08-27 01:05:00,215,0.0,0.0
2023-08-27 01:05:00,216,0.0,0.0
2023-08-27 01:05:00,217,0.0,0.0
2023-08-27 01:05:00,218,23.5,20.99826
2023-08-27 01:05:00,219,23.5,20.99826
2023-08-27 01:05:00,220,23.5,20.99826
2023-08-27 01:05:00,231,0.0,0.0
2023-08-27 01:05:00,232,0.0,0.0
2023-08-27 01:05:00,233,0.0,0.0
2023-08-27 01:05:00,234,0.0,0.0
2023-08-27 01:05:00,237,0.0,0.0
2023-08-27 01:05:00,238,0.0,0.0
2023-08-27 01:05:00,240,284.0,200.0
2023-08-27 01:05:00,241,143.0,100.0
2023-08-27 01:05:00,242,0.0,0.0
2023-08-27 01:05:00,243,0.0,0.0
2023-08-27 01:05:00,244,0.0,0.0
2023-08-27 01:05:00,247,0.0,0.0
2023-08-27 01:05:00,248,0.0,0.0
2023-08-27 01:05:00,249,159.5,99.46228
2023-08-27 01:05:00,250,0.0,0.0
2023-08-27 01:05:00,251,159.5,99.553833
2023-08-27 01:05:00,252,180.0,130.0
2023-08-27 01:05:00,253,0.0,0.0
2023-08-27 01:05:00,254,0.0,0.0
2023-08-27 01:05:00,255,248.0,167.0
2023-08-27 01:05:00,256,248.0,167.0
2023-08-27 01:05:00,257,264.0,216.0
2023-08-27 01:05:00,258,0.0,0.0
2023-08-27 01:05:00,259,0.0,0.0
2023-08-27 01:05:00,260,0.0,0.0
2023-08-27 01:05:00,264,10.000229,5.000229
2023-08-27 01:05:00,265,10.000229,5.000229
2023-08-27 01:05:00,266,0.0,0.0
2023-08-27 01:05:00,267,0.0,0.0
2023-08-27 01:05:00,268,0.0,0.0
2023-08-27 01:05:00,269,0.0,0.0
2023-08-27 01:05:00,270,0.0,0.0
2023-08-27 01:05:00,271,0.0,0.0
2023-08-27 01:05:00,272,0.0,0.0
2023-08-27 01:05:00,273,0.0,0.0
2023-08-27 01:05:00,274,0.0,0.0
2023-08-27 01:05:00,275,0.0,0.0
2023-08-27 01:05:00,276,0.0,0.0
2023-08-27 01:05:00,277,0.0,0.0
2023-08-27 01:05:00,278,0.0,0.0
2023-08-27 01:05:00,279,0.0,0.0
2023-08-27 01:05:00,280,0.0,0.0
2023-08-27 01:05:00,281,0.0,0.0
2023-08-27 01:05:00,282,0.0,0.0
2023-08-27 01:05:00,283,0.0,0.0
2023-08-27 01:05:00,284,0.0,0.0
2023-08-27 01:05:00,285,0.0,0.0
2023-08-27 01:05:00,286,0.0,0.0
2023-08-27 01:05:00,287,0.0,0.0
2023-08-27 01:05:00,288,0.0,0.0
2023-08-27 01:05:00,289,0.0,0.0
2023-08-27 01:05:00,290,0.0,0.0
2023-08-27 01:05:00,291,0.0,0.0
2023-08-27 01:05:00,292,0.0,0.0
2023-08-27 01:05:00,293,0.0,0.0
2023-08-27 01:05:00,294,0.0,0.0
2023-08-27 01:05:00,299,45.824417,0.0
2023-08-27 01:05:00,300,46.015205,0.0
2023-08-27 01:05:00,301,179.5,123.99823
2023-08-27 01:05:00,302,179.5,123.99823
2023-08-27 01:05:00,303,0.0,0.0
2023-08-27 01:05:00,304,219.0,132.0
2023-08-27 01:05:00,305,375.0,231.582977
2023-08-27 01:05:00,306,0.0,0.0
2023-08-27 01:05:00,307,0.0,0.0
2023-08-27 01:05:00,308,0.0,0.0
2023-08-27 01:05:00,309,0.0,0.0
2023-08-27 01:05:00,310,0.0,0.0
2023-08-27 01:05:00,311,0.0,0.0
2023-08-27 01:05:00,312,0.0,0.0
2023-08-27 01:05:00,313,0.0,0.0
2023-08-27 01:05:00,314,0.0,0.0
2023-08-27 01:05:00,315,0.0,0.0
2023-08-27 01:05:00,316,0.0,0.0
2023-08-27 01:05:00,317,0.0,0.0
2023-08-27 01:05:00,318,0.0,0.0
2023-08-27 01:05:00,319,0.0,0.0
2023-08-27 01:05:00,320,0.0,0.0
2023-08-27 01:05:00,321,0.0,0.0
2023-08-27 01:05:00,322,0.0,0.0
2023-08-27 01:05:00,323,161.0,122.0
2023-08-27 01:05:00,324,161.0,122.0
2023-08-27 01:05:00,325,171.0,136.0
2023-08-27 01:05:00,326,0.0,0.0
2023-08-27 01:05:00,327,0.0,0.0
2023-08-27 01:05:00,328,0.0,0.0
2023-08-27 01:05:00,329,0.0,0.0
2023-08-27 01:05:00,330,0.0,0.0
2023-08-27 01:05:00,331,0.0,0.0
2023-08-27 01:05:00,332,813.0,655.183289
2023-08-27 01:05:00,333,0.0,0.0
2023-08-27 01:05:00,334,0.0,0.0
2023-08-27 01:05:00,335,0.0,0.0
2023-08-27 01:05:00,336,0.0,0.0
2023-08-27 01:05:00,337,0.0,0.0
2023-08-27 01:05:00,338,0.0,0.0
2023-08-27 01:05:00,339,0.0,0.0
2023-08-27 01:05:00,340,818.0,674.46936
2023-08-27 01:05:00,341,817.0,674.759766
2023-08-27 01:05:00,342,166.0,135.0
2023-08-27 01:05:00,343,167.0,135.0
2023-08-27 01:05:00,344,0.0,0.0
2023-08-27 01:05:00,345,0.0,0.0
2023-08-27 01:05:00,346,114.0,80.0
2023-08-27 01:05:00,347,188.0,163.0
2023-08-27 01:05:00,348,0.0,0.0
2023-08-27 01:05:00,349,0.0,0.0
2023-08-27 01:05:00,350,0.0,0.0
2023-08-27 01:05:00,351,0.0,0.0
2023-08-27 01:05:00,352,0.0,0.0
2023-08-27 01:05:00,353,0.0,0.0
2023-08-27 01:05:00,354,0.0,0.0
2023-08-27 01:05:00,355,0.0,0.0
2023-08-27 01:05:00,356,0.0,0.0
2023-08-27 01:05:00,357,0.0,0.0
2023-08-27 01:05:00,358,0.0,0.0
2023-08-27 01:05:00,359,0.0,0.0
2023-08-27 01:05:00,360,0.0,0.0
2023-08-27 01:05:00,361,0.0,0.0
2023-08-27 01:05:00,362,0.0,0.0
2023-08-27 01:05:00,363,0.0,0.0
2023-08-27 01:05:00,366,398.814575,355.0
2023-08-27 01:05:00,367,0.0,0.0
2023-08-27 01:05:00,368,0.0,0.0
2023-08-27 01:05:00,369,0.0,0.0
2023-08-27 01:05:00,370,0.0,0.0
2023-08-27 01:05:00,371,0.0,0.0
2023-08-27 01:05:00,372,0.0,0.0
2023-08-27 01:05:00,373,0.0,0.0
2023-08-27 01:05:00,374,0.0,0.0
2023-08-27 01:05:00,375,0.0,0.0
2023-08-27 01:05:00,376,0.0,0.0
2023-08-27 01:05:00,377,0.0,0.0
2023-08-27 01:05:00,378,0.0,0.0
2023-08-27 01:05:00,379,0.0,0.0
2023-08-27 01:05:00,380,0.0,0.0
2023-08-27 01:05:00,381,0.0,0.0
2023-08-27 01:05:00,382,0.0,0.0
2023-08-27 01:05:00,383,0.0,0.0
2023-08-27 01:05:00,384,0.0,0.0
2023-08-27 01:05:00,385,279.5,181.044983
2023-08-27 01:05:00,386,279.5,181.71637
2023-08-27 01:05:00,387,276.0,202.0
2023-08-27 01:05:00,388,0.0,0.0
2023-08-27 01:05:00,389,0.0,0.0
2023-08-27 01:05:00,390,0.0,0.0
2023-08-27 01:05:00,419,300.0,190.002136
2023-08-27 01:05:00,420,300.0,190.002136
2023-08-27 01:05:00,421,272.0,190.002136
2023-08-27 01:05:00,422,261.0,180.0
2023-08-27 01:05:00,423,261.0,180.0
2023-08-27 01:05:00,432,286.0,216.0
2023-08-27 01:05:00,433,422.0,254.0
2023-08-27 01:05:00,434,278.0,180.013397
2023-08-27 01:05:00,435,278.0,180.013397
2023-08-27 01:05:00,436,279.0,180.013397
2023-08-27 01:05:00,437,279.0,180.013397
2023-08-27 01:05:00,438,282.0,208.0
2023-08-27 01:05:00,439,283.0,208.0
2023-08-27 01:05:00,440,162.0,120.0
2023-08-27 01:05:00,441,162.0,120.0
2023-08-27 01:05:00,442,172.0,120.0
2023-08-27 01:05:00,443,0.0,0.0
2023-08-27 01:05:00,444,0.0,0.0
2023-08-27 01:05:00,450,224.0,130.414734
2023-08-27 01:05:00,451,133.0,85.0
2023-08-27 01:05:00,452,244.0,130.124817
2023-08-27 01:05:00,453,133.0,85.0
2023-08-27 01:05:00,459,434.0,264.399994
2023-08-27 01:05:00,467,12.0,5.000153
2023-08-27 01:05:00,468,12.0,4.000366
2023-08-27 01:05:00,469,5.000153,1.600391
2023-08-27 01:05:00,471,4.74587,0.0
2023-08-27 01:05:00,472,219.0,180.0
2023-08-27 01:05:00,473,126.0,90.0
2023-08-27 01:05:00,474,222.0,180.0
2023-08-27 01:05:00,475,126.0,90.0
2023-08-27 01:05:00,477,0.0,0.0
2023-08-27 01:05:00,478,0.0,0.0
2023-08-27 01:05:00,479,0.0,0.0
2023-08-27 01:05:00,480,0.0,0.0
2023-08-27 01:05:00,481,0.0,0.0
2023-08-27 01:05:00,482,0.0,0.0
2023-08-27 01:05:00,485,0.0,0.0
2023-08-27 01:05:00,486,0.0,0.0
2023-08-27 01:05:00,487,0.0,0.0
2023-08-27 01:05:00,488,0.0,0.0
2023-08-27 01:05:00,489,994.0,795.0
2023-08-27 01:05:00,490,996.0,795.0
2023-08-27 01:05:00,491,966.0,791.0
2023-08-27 01:05:00,492,968.0,786.0
2023-08-27 01:05:00,493,991.0,795.0
2023-08-27 01:05:00,494,0.0,0.0
2023-08-27 01:05:00,495,0.0,0.0
2023-08-27 01:05:00,496,0.0,0.0
2023-08-27 01:05:00,497,399.994598,240.0
2023-08-27 01:05:00,498,0.0,0.0
2023-08-27 01:05:00,499,358.0,265.0
2023-08-27 01:05:00,501,289.5,158.003479
2023-08-27 01:05:00,502,276.122314,276.122314
2023-08-27 01:05:00,503,289.0,200.0
2023-08-27 01:05:00,507,135.0,59.001785
2023-08-27 01:05:00,508,139.199997,106.0
2023-08-27 01:05:00,511,0.0,0.0
2023-08-27 01:05:00,512,0.0,0.0
2023-08-27 01:05:00,513,330.0,150.0
2023-08-27 01:05:00,514,139.0,120.0
2023-08-27 01:05:00,516,850.012939,749.988525
2023-08-27 01:05:00,521,0.0,0.0
2023-08-27 01:05:00,522,940.0,577.0
2023-08-27 01:05:00,523,0.0,0.0
2023-08-27 01:05:00,524,0.0,0.0
2023-08-27 01:05:00,525,0.0,0.0
2023-08-27 01:05:00,526,259.0,131.0
2023-08-27 01:05:00,527,1357.0,1058.099976
2023-08-27 01:05:00,528,259.0,131.0
2023-08-27 01:05:00,529,846.811523,640.492065
2023-08-27 01:05:00,530,846.811523,577.0
2023-08-27 01:05:00,533,0.0,0.0
2023-08-27 01:05:00,534,0.0,0.0
2023-08-27 01:05:00,535,0.0,0.0
2023-08-27 01:05:00,536,97.333336,31.5
2023-08-27 01:05:00,537,97.333336,31.5
2023-08-27 01:05:00,538,103.333336,82.0
2023-08-27 01:05:00,539,0.0,0.0
2023-08-27 01:05:00,540,0.0,0.0
2023-08-27 01:05:00,541,75.0,50.0
2023-08-27 01:05:00,542,41.0,38.500824
2023-08-27 01:05:00,544,1012.0,795.0
2023-08-27 01:05:00,545,1012.0,795.0
2023-08-27 01:05:00,546,356.5,186.0
2023-08-27 01:05:00,547,356.5,186.0
2023-08-27 01:05:00,548,326.0,254.0
2023-08-27 01:05:00,549,237.0,120.0
2023-08-27 01:05:00,550,117.0,90.0
2023-08-27 01:05:00,554,0.0,0.0
2023-08-27 01:05:00,555,746.152649,665.414062
2023-08-27 01:05:00,556,0.0,0.0
2023-08-27 01:05:00,557,0.0,0.0
2023-08-27 01:10:00,1,0.0,0.0
2023-08-27 01:10:00,2,0.0,0.0
2023-08-27 01:10:00,3,479.996735,395.385925
2023-08-27 01:10:00,4,0.0,0.0
2023-08-27 01:10:00,5,0.0,0.0
2023-08-27 01:10:00,6,479.996735,396.272034
2023-08-27 01:10:00,7,479.996735,393.572632
2023-08-27 01:10:00,8,0.0,0.0
2023-08-27 01:10:00,9,0.0,0.0
2023-08-27 01:10:00,10,477.045929,364.396393
2023-08-27 01:10:00,11,0.0,0.0
2023-08-27 01:10:00,12,0.0,0.0
2023-08-27 01:10:00,15,522.0,476.358551
2023-08-27 01:10:00,16,0.0,0.0
2023-08-27 01:10:00,17,464.89566,428.038513
2023-08-27 01:10:00,18,0.0,0.0
2023-08-27 01:10:00,27,615.0,615.0
2023-08-27 01:10:00,28,0.0,0.0
2023-08-27 01:10:00,29,612.0,612.0
2023-08-27 01:10:00,33,0.0,0.0
2023-08-27 01:10:00,36,989.0,795.0
2023-08-27 01:10:00,37,982.0,795.0
2023-08-27 01:10:00,43,364.0,267.0
2023-08-27 01:10:00,46,506.0,451.310608
2023-08-27 01:10:00,47,0.0,0.0
2023-08-27 01:10:00,48,462.58963,410.517487
2023-08-27 01:10:00,49,0.0,0.0
2023-08-27 01:10:00,50,0.0,0.0
2023-08-27 01:10:00,51,463.0,405.012726
2023-08-27 01:10:00,52,0.0,0.0
2023-08-27 01:10:00,53,0.0,0.0
2023-08-27 01:10:00,54,0.0,0.0
2023-08-27 01:10:00,55,0.0,0.0
2023-08-27 01:10:00,56,0.0,0.0
2023-08-27 01:10:00,57,0.0,0.0
2023-08-27 01:10:00,58,0.0,0.0
2023-08-27 01:10:00,59,0.0,0.0
2023-08-27 01:10:00,60,0.0,0.0
2023-08-27 01:10:00,61,0.0,0.0
2023-08-27 01:10:00,62,461.002716,390.937469
2023-08-27 01:10:00,63,313.456451,280.0
2023-08-27 01:10:00,64,0.0,0.0
2023-08-27 01:10:00,65,0.0,0.0
2023-08-27 01:10:00,66,374.135986,374.135986
2023-08-27 01:10:00,67,376.288574,376.288574
2023-08-27 01:10:00,68,0.0,0.0
2023-08-27 01:10:00,69,0.0,0.0
2023-08-27 01:10:00,70,786.235291,786.235291
2023-08-27 01:10:00,71,0.0,0.0
2023-08-27 01:10:00,72,0.0,0.0
2023-08-27 01:10:00,73,0.0,0.0
2023-08-27 01:10:00,74,0.0,0.0
2023-08-27 01:10:00,75,0.0,0.0
2023-08-27 01:10:00,76,0.0,0.0
2023-08-27 01:10:00,77,0.0,0.0
2023-08-27 01:10:00,78,144.642853,110.005325
2023-08-27 01:10:00,79,144.642853,110.005325
2023-08-27 01:10:00,80,163.0,130.0
2023-08-27 01:10:00,83,359.25,340.426239
2023-08-27 01:10:00,84,0.0,0.0
2023-08-27 01:10:00,85,358.5,320.0
2023-08-27 01:10:00,86,0.0,0.0
2023-08-27 01:10:00,87,0.0,0.0
2023-08-27 01:10:00,88,358.769928,329.757294
2023-08-27 01:10:00,89,0.0,0.0
2023-08-27 01:10:00,90,357.75,330.003937
2023-08-27 01:10:00,91,750.176025,750.176025
2023-08-27 01:10:00,92,0.0,0.0
2023-08-27 01:10:00,95,0.0,0.0
2023-08-27 01:10:00,96,0.0,0.0
2023-08-27 01:10:00,97,0.0,0.0
2023-08-27 01:10:00,98,0.0,0.0
2023-08-27 01:10:00,99,0.0,0.0
2023-08-27 01:10:00,100,0.0,0.0
2023-08-27 01:10:00,101,0.0,0.0
2023-08-27 01:10:00,102,0.0,0.0
2023-08-27 01:10:00,103,0.0,0.0
2023-08-27 01:10:00,104,0.0,0.0
2023-08-27 01:10:00,105,0.0,0.0
2023-08-27 01:10:00,106,0.0,0.0
2023-08-27 01:10:00,107,0.0,0.0
2023-08-27 01:10:00,108,0.0,0.0
2023-08-27 01:10:00,112,0.0,0.0
2023-08-27 01:10:00,113,0.0,0.0
2023-08-27 01:10:00,114,0.0,0.0
2023-08-27 01:10:00,115,921.0,763.890808
2023-08-27 01:10:00,116,0.0,0.0
2023-08-27 01:10:00,117,0.0,0.0
2023-08-27 01:10:00,118,100.0,60.000153
2023-08-27 01:10:00,119,0.0,0.0
2023-08-27 01:10:00,120,0.0,0.0
2023-08-27 01:10:00,126,0.0,0.0
2023-08-27 01:10:00,127,0.0,0.0
2023-08-27 01:10:00,128,990.0,750.0
2023-08-27 01:10:00,129,987.0,750.0
2023-08-27 01:10:00,130,0.0,0.0
2023-08-27 01:10:00,131,979.0,718.0
2023-08-27 01:10:00,132,928.0,758.0
2023-08-27 01:10:00,133,946.0,755.0
2023-08-27 01:10:00,134,227.488312,217.488312
2023-08-27 01:10:00,135,0.0,0.0
2023-08-27 01:10:00,136,0.0,0.0
2023-08-27 01:10:00,137,0.0,0.0
2023-08-27 01:10:00,138,0.0,0.0
2023-08-27 01:10:00,139,289.0,201.0
2023-08-27 01:10:00,140,289.0,201.0
2023-08-27 01:10:00,141,273.0,188.0
2023-08-27 01:10:00,142,167.5,88.0
2023-08-27 01:10:00,143,167.5,89.143059
2023-08-27 01:10:00,144,175.0,104.0
2023-08-27 01:10:00,145,164.0,88.436272
2023-08-27 01:10:00,146,164.0,88.436272
2023-08-27 01:10:00,147,170.0,104.0
2023-08-27 01:10:00,150,0.0,0.0
2023-08-27 01:10:00,151,0.0,0.0
2023-08-27 01:10:00,152,0.0,0.0
2023-08-27 01:10:00,153,0.0,0.0
2023-08-27 01:10:00,154,239.0,134.0
2023-08-27 01:10:00,155,122.0,67.0
2023-08-27 01:10:00,156,399.0,340.0
2023-08-27 01:10:00,158,0.0,0.0
2023-08-27 01:10:00,159,999.0,795.0
2023-08-27 01:10:00,160,0.0,0.0
2023-08-27 01:10:00,161,0.0,0.0
2023-08-27 01:10:00,162,0.0,0.0
2023-08-27 01:10:00,166,0.0,0.0
2023-08-27 01:10:00,167,0.0,0.0
2023-08-27 01:10:00,168,0.0,0.0
2023-08-27 01:10:00,169,0.0,0.0
2023-08-27 01:10:00,170,0.0,0.0
2023-08-27 01:10:00,171,0.0,0.0
2023-08-27 01:10:00,172,0.0,0.0
2023-08-27 01:10:00,173,0.0,0.0
2023-08-27 01:10:00,174,0.0,0.0
2023-08-27 01:10:00,175,280.30484,152.0
2023-08-27 01:10:00,176,284.272247,154.072662
2023-08-27 01:10:00,177,296.0,214.0
2023-08-27 01:10:00,178,0.0,0.0
2023-08-27 01:10:00,179,0.0,0.0
2023-08-27 01:10:00,180,0.0,0.0
2023-08-27 01:10:00,181,0.0,0.0
2023-08-27 01:10:00,182,0.0,0.0
2023-08-27 01:10:00,183,0.0,0.0
2023-08-27 01:10:00,184,0.0,0.0
2023-08-27 01:10:00,185,0.0,0.0
2023-08-27 01:10:00,186,0.0,0.0
2023-08-27 01:10:00,187,153.5,119.995728
2023-08-27 01:10:00,188,153.5,119.995728
2023-08-27 01:10:00,189,178.0,120.0
2023-08-27 01:10:00,190,992.0,795.0
2023-08-27 01:10:00,191,990.0,795.0
2023-08-27 01:10:00,193,0.0,0.0
2023-08-27 01:10:00,194,0.0,0.0
2023-08-27 01:10:00,195,0.0,0.0
2023-08-27 01:10:00,196,38.115631,35.0
2023-08-27 01:10:00,197,0.0,0.0
2023-08-27 01:10:00,198,0.0,0.0
2023-08-27 01:10:00,200,0.0,0.0
2023-08-27 01:10:00,207,0.0,0.0
2023-08-27 01:10:00,208,0.0,0.0
2023-08-27 01:10:00,209,0.0,0.0
2023-08-27 01:10:00,210,0.0,0.0
2023-08-27 01:10:00,211,0.0,0.0
2023-08-27 01:10:00,212,0.0,0.0
2023-08-27 01:10:00,213,0.0,0.0
2023-08-27 01:10:00,214,0.0,0.0
2023-08-27 01:10:00,215,0.0,0.0
2023-08-27 01:10:00,216,0.0,0.0
2023-08-27 01:10:00,217,0.0,0.0
2023-08-27 01:10:00,218,23.5,20.99826
2023-08-27 01:10:00,219,23.5,20.99826
2023-08-27 01:10:00,220,23.5,20.99826
2023-08-27 01:10:00,231,0.0,0.0
2023-08-27 01:10:00,232,0.0,0.0
2023-08-27 01:10:00,233,0.0,0.0
2023-08-27 01:10:00,234,0.0,0.0
2023-08-27 01:10:00,237,0.0,0.0
2023-08-27 01:10:00,238,0.0,0.0
2023-08-27 01:10:00,240,284.0,200.0
2023-08-27 01:10:00,241,143.0,100.0
2023-08-27 01:10:00,242,0.0,0.0
2023-08-27 01:10:00,243,0.0,0.0
2023-08-27 01:10:00,244,0.0,0.0
2023-08-27 01:10:00,247,0.0,0.0
2023-08-27 01:10:00,248,0.0,0.0
2023-08-27 01:10:00,249,159.5,99.553833
2023-08-27 01:10:00,250,0.0,0.0
2023-08-27 01:10:00,251,159.5,99.553833
2023-08-27 01:10:00,252,180.0,130.0
2023-08-27 01:10:00,253,0.0,0.0
2023-08-27 01:10:00,254,0.0,0.0
2023-08-27 01:10:00,255,248.5,167.0
2023-08-27 01:10:00,256,248.5,167.0
2023-08-27 01:10:00,257,264.0,216.0
2023-08-27 01:10:00,258,0.0,0.0
2023-08-27 01:10:00,259,0.0,0.0
2023-08-27 01:10:00,260,0.0,0.0
2023-08-27 01:10:00,264,10.000229,5.000229
2023-08-27 01:10:00,265,10.000229,5.000229
2023-08-27 01:10:00,266,0.0,0.0
2023-08-27 01:10:00,267,0.0,0.0
2023-08-27 01:10:00,268,0.0,0.0
2023-08-27 01:10:00,269,0.0,0.0
2023-08-27 01:10:00,270,0.0,0.0
2023-08-27 01:10:00,271,0.0,0.0
2023-08-27 01:10:00,272,0.0,0.0
2023-08-27 01:10:00,273,0.0,0.0
2023-08-27 01:10:00,274,0.0,0.0
2023-08-27 01:10:00,275,0.0,0.0
2023-08-27 01:10:00,276,0.0,0.0
2023-08-27 01:10:00,277,0.0,0.0
2023-08-27 01:10:00,278,0.0,0.0
2023-08-27 01:10:00,279,0.0,0.0
2023-08-27 01:10:00,280,0.0,0.0
2023-08-27 01:10:00,281,0.0,0.0
2023-08-27 01:10:00,282,0.0,0.0
2023-08-27 01:10:00,283,0.0,0.0
2023-08-27 01:10:00,284,0.0,0.0
2023-08-27 01:10:00,285,0.0,0.0
2023-08-27 01:10:00,286,0.0,0.0
2023-08-27 01:10:00,287,0.0,0.0
2023-08-27 01:10:00,288,0.0,0.0
2023-08-27 01:10:00,289,0.0,0.0
2023-08-27 01:10:00,290,0.0,0.0
2023-08-27 01:10:00,291,0.0,0.0
2023-08-27 01:10:00,292,0.0,0.0
2023-08-27 01:10:00,293,0.0,0.0
2023-08-27 01:10:00,294,0.0,0.0
2023-08-27 01:10:00,299,0.0,0.0
2023-08-27 01:10:00,300,0.0,0.0
2023-08-27 01:10:00,301,179.5,123.99823
2023-08-27 01:10:00,302,179.5,123.99823
2023-08-27 01:10:00,303,0.0,0.0
2023-08-27 01:10:00,304,219.0,132.0
2023-08-27 01:10:00,305,375.0,220.933716
2023-08-27 01:10:00,306,0.0,0.0
2023-08-27 01:10:00,307,0.0,0.0
2023-08-27 01:10:00,308,0.0,0.0
2023-08-27 01:10:00,309,0.0,0.0
2023-08-27 01:10:00,310,0.0,0.0
2023-08-27 01:10:00,311,0.0,0.0
2023-08-27 01:10:00,312,0.0,0.0
2023-08-27 01:10:00,313,0.0,0.0
2023-08-27 01:10:00,314,0.0,0.0
2023-08-27 01:10:00,315,0.0,0.0
2023-08-27 01:10:00,316,0.0,0.0
2023-08-27 01:10:00,317,0.0,0.0
2023-08-27 01:10:00,318,0.0,0.0
2023-08-27 01:10:00,319,0.0,0.0
2023-08-27 01:10:00,320,0.0,0.0
2023-08-27 01:10:00,321,0.0,0.0
2023-08-27 01:10:00,322,0.0,0.0
2023-08-27 01:10:00,323,161.0,122.0
2023-08-27 01:10:00,324,161.0,122.0
2023-08-27 01:10:00,325,171.0,136.0
2023-08-27 01:10:00,326,0.0,0.0
2023-08-27 01:10:00,327,0.0,0.0
2023-08-27 01:10:00,328,0.0,0.0
2023-08-27 01:10:00,329,0.0,0.0
2023-08-27 01:10:00,330,0.0,0.0
2023-08-27 01:10:00,331,0.0,0.0
2023-08-27 01:10:00,332,813.0,649.724548
2023-08-27 01:10:00,333,0.0,0.0
2023-08-27 01:10:00,334,0.0,0.0
2023-08-27 01:10:00,335,0.0,0.0
2023-08-27 01:10:00,336,0.0,0.0
2023-08-27 01:10:00,337,0.0,0.0
2023-08-27 01:10:00,338,0.0,0.0
2023-08-27 01:10:00,339,0.0,0.0
2023-08-27 01:10:00,340,818.0,674.925781
2023-08-27 01:10:00,341,817.0,675.174683
2023-08-27 01:10:00,342,166.0,135.0
2023-08-27 01:10:00,343,167.0,135.0
2023-08-27 01:10:00,344,0.0,0.0
2023-08-27 01:10:00,345,0.0,0.0
2023-08-27 01:10:00,346,114.0,80.0
2023-08-27 01:10:00,347,188.0,163.0
2023-08-27 01:10:00,348,0.0,0.0
2023-08-27 01:10:00,349,0.0,0.0
2023-08-27 01:10:00,350,0.0,0.0
2023-08-27 01:10:00,351,0.0,0.0
2023-08-27 01:10:00,352,0.0,0.0
2023-08-27 01:10:00,353,0.0,0.0
2023-08-27 01:10:00,354,0.0,0.0
2023-08-27 01:10:00,355,0.0,0.0
2023-08-27 01:10:00,356,0.0,0.0
2023-08-27 01:10:00,357,0.0,0.0
2023-08-27 01:10:00,358,0.0,0.0
2023-08-27 01:10:00,359,0.0,0.0
2023-08-27 01:10:00,360,0.0,0.0
2023-08-27 01:10:00,361,0.0,0.0
2023-08-27 01:10:00,362,0.0,0.0
2023-08-27 01:10:00,363,0.0,0.0
2023-08-27 01:10:00,366,399.314575,355.0
2023-08-27 01:10:00,367,0.0,0.0
2023-08-27 01:10:00,368,0.0,0.0
2023-08-27 01:10:00,369,0.0,0.0
2023-08-27 01:10:00,370,0.0,0.0
2023-08-27 01:10:00,371,0.0,0.0
2023-08-27 01:10:00,372,0.0,0.0
2023-08-27 01:10:00,373,0.0,0.0
2023-08-27 01:10:00,374,0.0,0.0
2023-08-27 01:10:00,375,0.0,0.0
2023-08-27 01:10:00,376,0.0,0.0
2023-08-27 01:10:00,377,0.0,0.0
2023-08-27 01:10:00,378,0.0,0.0
2023-08-27 01:10:00,379,0.0,0.0
2023-08-27 01:10:00,380,0.0,0.0
2023-08-27 01:10:00,381,0.0,0.0
2023-08-27 01:10:00,382,0.0,0.0
2023-08-27 01:10:00,383,0.0,0.0
2023-08-27 01:10:00,384,0.0,0.0
2023-08-27 01:10:00,385,279.5,181.044983
2023-08-27 01:10:00,386,279.5,181.380676
2023-08-27 01:10:00,387,276.0,202.0
2023-08-27 01:10:00,388,0.0,0.0
2023-08-27 01:10:00,389,0.0,0.0
2023-08-27 01:10:00,390,0.0,0.0
2023-08-27 01:10:00,419,300.0,190.002136
2023-08-27 01:10:00,420,300.0,190.002136
2023-08-27 01:10:00,421,272.0,190.002136
2023-08-27 01:10:00,422,261.0,180.0
2023-08-27 01:10:00,423,261.0,180.0
2023-08-27 01:10:00,432,286.0,216.0
2023-08-27 01:10:00,433,422.0,254.0
2023-08-27 01:10:00,434,278.0,180.013397
2023-08-27 01:10:00,435,278.0,180.013397
2023-08-27 01:10:00,436,279.0,180.013397
2023-08-27 01:10:00,437,279.0,180.013397
2023-08-27 01:10:00,438,282.0,208.0
2023-08-27 01:10:00,439,283.0,208.0
2023-08-27 01:10:00,440,162.0,120.0
2023-08-27 01:10:00,441,162.0,120.0
2023-08-27 01:10:00,442,172.0,120.0
2023-08-27 01:10:00,443,0.0,0.0
2023-08-27 01:10:00,444,0.0,0.0
2023-08-27 01:10:00,450,225.0,130.414734
2023-08-27 01:10:00,451,134.0,85.0
2023-08-27 01:10:00,452,245.0,130.124817
2023-08-27 01:10:00,453,134.0,85.0
2023-08-27 01:10:00,459,434.0,264.399994
2023-08-27 01:10:00,467,12.0,5.000153
2023-08-27 01:10:00,468,12.0,4.000366
2023-08-27 01:10:00,469,5.000153,1.600391
2023-08-27 01:10:00,471,4.574662,0.0
2023-08-27 01:10:00,472,220.0,180.0
2023-08-27 01:10:00,473,126.0,90.0
2023-08-27 01:10:00,474,224.0,180.0
2023-08-27 01:10:00,475,125.0,90.0
2023-08-27 01:10:00,477,0.0,0.0
2023-08-27 01:10:00,478,0.0,0.0
2023-08-27 01:10:00,479,0.0,0.0
2023-08-27 01:10:00,480,0.0,0.0
2023-08-27 01:10:00,481,0.0,0.0
2023-08-27 01:10:00,482,0.0,0.0
2023-08-27 01:10:00,485,0.0,0.0
2023-08-27 01:10:00,486,0.0,0.0
2023-08-27 01:10:00,487,0.0,0.0
2023-08-27 01:10:00,488,0.0,0.0
2023-08-27 01:10:00,489,994.0,795.0
2023-08-27 01:10:00,490,996.0,795.0
2023-08-27 01:10:00,491,966.0,791.0
2023-08-27 01:10:00,492,968.0,786.0
2023-08-27 01:10:00,493,991.0,795.0
2023-08-27 01:10:00,494,0.0,0.0
2023-08-27 01:10:00,495,0.0,0.0
2023-08-27 01:10:00,496,0.0,0.0
2023-08-27 01:10:00,497,399.994598,240.0
2023-08-27 01:10:00,498,0.0,0.0
2023-08-27 01:10:00,499,359.0,265.0
2023-08-27 01:10:00,501,291.0,158.003479
2023-08-27 01:10:00,502,263.396118,263.396118
2023-08-27 01:10:00,503,290.0,200.0
2023-08-27 01:10:00,507,135.0,59.001785
2023-08-27 01:10:00,508,139.199997,106.0
2023-08-27 01:10:00,511,0.0,0.0
2023-08-27 01:10:00,512,0.0,0.0
2023-08-27 01:10:00,513,330.0,150.0
2023-08-27 01:10:00,514,139.0,120.0
2023-08-27 01:10:00,516,850.012939,749.988525
2023-08-27 01:10:00,521,0.0,0.0
2023-08-27 01:10:00,522,940.0,577.0
2023-08-27 01:10:00,523,0.0,0.0
2023-08-27 01:10:00,524,0.0,0.0
2023-08-27 01:10:00,525,0.0,0.0
2023-08-27 01:10:00,526,259.0,131.0
2023-08-27 01:10:00,527,1357.0,1058.099976
2023-08-27 01:10:00,528,259.0,131.0
2023-08-27 01:10:00,529,846.811523,635.518005
2023-08-27 01:10:00,530,846.811523,577.0
2023-08-27 01:10:00,533,0.0,0.0
2023-08-27 01:10:00,534,0.0,0.0
2023-08-27 01:10:00,535,0.0,0.0
2023-08-27 01:10:00,536,97.333336,31.5
2023-08-27 01:10:00,537,97.333336,31.5
2023-08-27 01:10:00,538,104.0,82.0
2023-08-27 01:10:00,539,0.0,0.0
2023-08-27 01:10:00,540,0.0,0.0
2023-08-27 01:10:00,541,75.0,50.0
2023-08-27 01:10:00,542,41.0,38.500824
2023-08-27 01:10:00,544,1012.0,795.0
2023-08-27 01:10:00,545,1012.0,795.0
2023-08-27 01:10:00,546,356.5,186.0
2023-08-27 01:10:00,547,356.5,186.0
2023-08-27 01:10:00,548,326.0,254.0
2023-08-27 01:10:00,549,239.0,120.0
2023-08-27 01:10:00,550,117.0,90.0
2023-08-27 01:10:00,554,0.0,0.0
2023-08-27 01:10:00,555,746.152649,665.414062
2023-08-27 01:10:00,556,0.0,0.0
2023-08-27 01:10:00,557,0.0,0.0
2023-08-27 01:15:00,1,0.0,0.0
2023-08-27 01:15:00,2,0.0,0.0
2023-08-27 01:15:00,3,479.996735,395.49411
2023-08-27 01:15:00,4,0.0,0.0
2023-08-27 01:15:00,5,0.0,0.0
2023-08-27 01:15:00,6,479.996735,395.720062
2023-08-27 01:15:00,7,479.996735,394.80246
2023-08-27 01:15:00,8,0.0,0.0
2023-08-27 01:15:00,9,0.0,0.0
2023-08-27 01:15:00,10,477.045929,365.356567
2023-08-27 01:15:00,11,0.0,0.0
2023-08-27 01:15:00,12,0.0,0.0
2023-08-27 01:15:00,15,522.0,477.243195
2023-08-27 01:15:00,16,0.0,0.0
2023-08-27 01:15:00,17,464.797302,424.797302
2023-08-27 01:15:00,18,0.0,0.0
2023-08-27 01:15:00,27,615.0,615.0
2023-08-27 01:15:00,28,0.0,0.0
2023-08-27 01:15:00,29,612.0,612.0
2023-08-27 01:15:00,33,0.0,0.0
2023-08-27 01:15:00,36,989.0,795.0
2023-08-27 01:15:00,37,982.0,795.0
2023-08-27 01:15:00,43,364.0,267.0
2023-08-27 01:15:00,46,506.0,446.21283
2023-08-27 01:15:00,47,0.0,0.0
2023-08-27 01:15:00,48,462.58963,409.79837
2023-08-27 01:15:00,49,0.0,0.0
2023-08-27 01:15:00,50,0.0,0.0
2023-08-27 01:15:00,51,463.0,405.012726
2023-08-27 01:15:00,52,0.0,0.0
2023-08-27 01:15:00,53,0.0,0.0
2023-08-27 01:15:00,54,0.0,0.0
2023-08-27 01:15:00,55,0.0,0.0
2023-08-27 01:15:00,56,0.0,0.0
2023-08-27 01:15:00,57,0.0,0.0
2023-08-27 01:15:00,58,0.0,0.0
2023-08-27 01:15:00,59,0.0,0.0
2023-08-27 01:15:00,60,0.0,0.0
2023-08-27 01:15:00,61,0.0,0.0
2023-08-27 01:15:00,62,461.002716,392.127289
2023-08-27 01:15:00,63,313.456451,280.0
2023-08-27 01:15:00,64,0.0,0.0
2023-08-27 01:15:00,65,0.0,0.0
2023-08-27 01:15:00,66,374.135986,374.135986
2023-08-27 01:15:00,67,376.288574,376.288574
2023-08-27 01:15:00,68,0.0,0.0
2023-08-27 01:15:00,69,0.0,0.0
2023-08-27 01:15:00,70,786.235291,786.235291
2023-08-27 01:15:00,71,0.0,0.0
2023-08-27 01:15:00,72,0.0,0.0
2023-08-27 01:15:00,73,0.0,0.0
2023-08-27 01:15:00,74,0.0,0.0
2023-08-27 01:15:00,75,0.0,0.0
2023-08-27 01:15:00,76,0.0,0.0
2023-08-27 01:15:00,77,0.0,0.0
2023-08-27 01:15:00,78,144.642853,110.005325
2023-08-27 01:15:00,79,144.642853,110.005325
2023-08-27 01:15:00,80,163.0,130.0
2023-08-27 01:15:00,83,359.25,340.426239
2023-08-27 01:15:00,84,0.0,0.0
2023-08-27 01:15:00,85,358.5,320.0
2023-08-27 01:15:00,86,0.0,0.0
2023-08-27 01:15:00,87,0.0,0.0
2023-08-27 01:15:00,88,358.769928,329.757294
2023-08-27 01:15:00,89,0.0,0.0
2023-08-27 01:15:00,90,357.75,330.003937
2023-08-27 01:15:00,91,750.176025,750.176025
2023-08-27 01:15:00,92,0.0,0.0
2023-08-27 01:15:00,95,0.0,0.0
2023-08-27 01:15:00,96,0.0,0.0
2023-08-27 01:15:00,97,0.0,0.0
2023-08-27 01:15:00,98,0.0,0.0
2023-08-27 01:15:00,99,0.0,0.0
2023-08-27 01:15:00,100,0.0,0.0
2023-08-27 01:15:00,101,0.0,0.0
2023-08-27 01:15:00,102,0.0,0.0
2023-08-27 01:15:00,103,0.0,0.0
2023-08-27 01:15:00,104,0.0,0.0
2023-08-27 01:15:00,105,0.0,0.0
2023-08-27 01:15:00,106,0.0,0.0
2023-08-27 01:15:00,107,0.0,0.0
2023-08-27 01:15:00,108,0.0,0.0
2023-08-27 01:15:00,112,0.0,0.0
2023-08-27 01:15:00,113,0.0,0.0
2023-08-27 01:15:00,114,0.0,0.0
2023-08-27 01:15:00,115,921.0,767.286499
2023-08-27 01:15:00,116,0.0,0.0
2023-08-27 01:15:00,117,0.0,0.0
2023-08-27 01:15:00,118,100.0,60.000153
2023-08-27 01:15:00,119,0.0,0.0
2023-08-27 01:15:00,120,0.0,0.0
2023-08-27 01:15:00,126,0.0,0.0
2023-08-27 01:15:00,127,0.0,0.0
2023-08-27 01:15:00,128,990.0,750.0
2023-08-27 01:15:00,129,987.0,750.0
2023-08-27 01:15:00,130,0.0,0.0
2023-08-27 01:15:00,131,979.0,718.0
2023-08-27 01:15:00,132,928.0,758.0
2023-08-27 01:15:00,133,946.0,755.0
2023-08-27 01:15:00,134,223.214493,213.214493
2023-08-27 01:15:00,135,0.0,0.0
2023-08-27 01:15:00,136,0.0,0.0
2023-08-27 01:15:00,137,0.0,0.0
2023-08-27 01:15:00,138,0.0,0.0
2023-08-27 01:15:00,139,289.0,201.0
2023-08-27 01:15:00,140,29.582277,0.0
2023-08-27 01:15:00,141,136.5,94.0
2023-08-27 01:15:00,142,167.5,88.0
2023-08-27 01:15:00,143,167.5,89.143059
2023-08-27 01:15:00,144,175.0,104.0
2023-08-27 01:15:00,145,164.0,88.436272
2023-08-27 01:15:00,146,164.0,88.436272
2023-08-27 01:15:00,147,170.0,104.0
2023-08-27 01:15:00,150,0.0,0.0
2023-08-27 01:15:00,151,0.0,0.0
2023-08-27 01:15:00,152,0.0,0.0
2023-08-27 01:15:00,153,0.0,0.0
2023-08-27 01:15:00,154,239.0,134.0
2023-08-27 01:15:00,155,122.0,67.0
2023-08-27 01:15:00,156,399.0,340.0
2023-08-27 01:15:00,158,0.0,0.0
2023-08-27 01:15:00,159,999.0,795.0
2023-08-27 01:15:00,160,0.0,0.0
2023-08-27 01:15:00,161,0.0,0.0
2023-08-27 01:15:00,162,0.0,0.0
2023-08-27 01:15:00,166,0.0,0.0
2023-08-27 01:15:00,167,0.0,0.0
2023-08-27 01:15:00,168,0.0,0.0
2023-08-27 01:15:00,169,0.0,0.0
2023-08-27 01:15:00,170,0.0,0.0
2023-08-27 01:15:00,171,0.0,0.0
2023-08-27 01:15:00,172,0.0,0.0
2023-08-27 01:15:00,173,0.0,0.0
2023-08-27 01:15:00,174,0.0,0.0
2023-08-27 01:15:00,175,280.362091,152.0
2023-08-27 01:15:00,176,284.272247,153.843781
2023-08-27 01:15:00,177,296.0,214.0
2023-08-27 01:15:00,178,0.0,0.0
2023-08-27 01:15:00,179,0.0,0.0
2023-08-27 01:15:00,180,0.0,0.0
2023-08-27 01:15:00,181,0.0,0.0
2023-08-27 01:15:00,182,0.0,0.0
2023-08-27 01:15:00,183,0.0,0.0
2023-08-27 01:15:00,184,0.0,0.0
2023-08-27 01:15:00,185,0.0,0.0
2023-08-27 01:15:00,186,0.0,0.0
2023-08-27 01:15:00,187,153.5,119.995728
2023-08-27 01:15:00,188,153.5,119.995728
2023-08-27 01:15:00,189,178.0,120.0
2023-08-27 01:15:00,190,992.0,795.0
2023-08-27 01:15:00,191,990.0,795.0
2023-08-27 01:15:00,193,0.0,0.0
2023-08-27 01:15:00,194,0.0,0.0
2023-08-27 01:15:00,195,0.0,0.0
2023-08-27 01:15:00,196,38.115631,35.0
2023-08-27 01:15:00,197,0.0,0.0
2023-08-27 01:15:00,198,0.0,0.0
2023-08-27 01:15:00,200,0.0,0.0
2023-08-27 01:15:00,207,0.0,0.0
2023-08-27 01:15:00,208,0.0,0.0
2023-08-27 01:15:00,209,0.0,0.0
2023-08-27 01:15:00,210,0.0,0.0
2023-08-27 01:15:00,211,0.0,0.0
2023-08-27 01:15:00,212,0.0,0.0
2023-08-27 01:15:00,213,0.0,0.0
2023-08-27 01:15:00,214,0.0,0.0
2023-08-27 01:15:00,215,0.0,0.0
2023-08-27 01:15:00,216,0.0,0.0
2023-08-27 01:15:00,217,0.0,0.0
2023-08-27 01:15:00,218,23.5,20.99826
2023-08-27 01:15:00,219,23.5,20.99826
2023-08-27 01:15:00,220,23.5,20.99826
2023-08-27 01:15:00,231,0.0,0.0
2023-08-27 01:15:00,232,0.0,0.0
2023-08-27 01:15:00,233,0.0,0.0
2023-08-27 01:15:00,234,0.0,0.0
2023-08-27 01:15:00,237,0.0,0.0
2023-08-27 01:15:00,238,0.0,0.0
2023-08-27 01:15:00,240,284.0,200.0
2023-08-27 01:15:00,241,143.0,100.0
2023-08-27 01:15:00,242,0.0,0.0
2023-08-27 01:15:00,243,0.0,0.0
2023-08-27 01:15:00,244,0.0,0.0
2023-08-27 01:15:00,247,0.0,0.0
2023-08-27 01:15:00,248,0.0,0.0
2023-08-27 01:15:00,249,159.5,99.553833
2023-08-27 01:15:00,250,0.0,0.0
2023-08-27 01:15:00,251,159.5,99.498901
2023-08-27 01:15:00,252,180.0,130.0
2023-08-27 01:15:00,253,0.0,0.0
2023-08-27 01:15:00,254,0.0,0.0
2023-08-27 01:15:00,255,248.5,167.0
2023-08-27 01:15:00,256,248.5,167.0
2023-08-27 01:15:00,257,264.0,216.0
2023-08-27 01:15:00,258,0.0,0.0
2023-08-27 01:15:00,259,0.0,0.0
2023-08-27 01:15:00,260,0.0,0.0
2023-08-27 01:15:00,264,10.000229,5.000229
2023-08-27 01:15:00,265,10.000229,5.000229
2023-08-27 01:15:00,266,0.0,0.0
2023-08-27 01:15:00,267,0.0,0.0
2023-08-27 01:15:00,268,0.0,0.0
2023-08-27 01:15:00,269,0.0,0.0
2023-08-27 01:15:00,270,0.0,0.0
2023-08-27 01:15:00,271,0.0,0.0
2023-08-27 01:15:00,272,0.0,0.0
2023-08-27 01:15:00,273,0.0,0.0
2023-08-27 01:15:00,274,0.0,0.0
2023-08-27 01:15:00,275,0.0,0.0
2023-08-27 01:15:00,276,0.0,0.0
2023-08-27 01:15:00,277,0.0,0.0
2023-08-27 01:15:00,278,0.0,0.0
2023-08-27 01:15:00,279,0.0,0.0
2023-08-27 01:15:00,280,0.0,0.0
2023-08-27 01:15:00,281,0.0,0.0
2023-08-27 01:15:00,282,0.0,0.0
2023-08-27 01:15:00,283,0.0,0.0
2023-08-27 01:15:00,284,0.0,0.0
2023-08-27 01:15:00,285,0.0,0.0
2023-08-27 01:15:00,286,0.0,0.0
2023-08-27 01:15:00,287,0.0,0.0
2023-08-27 01:15:00,288,0.0,0.0
2023-08-27 01:15:00,289,0.0,0.0
2023-08-27 01:15:00,290,0.0,0.0
2023-08-27 01:15:00,291,0.0,0.0
2023-08-27 01:15:00,292,0.0,0.0
2023-08-27 01:15:00,293,0.0,0.0
2023-08-27 01:15:00,294,0.0,0.0
2023-08-27 01:15:00,299,0.0,0.0
2023-08-27 01:15:00,300,0.0,0.0
2023-08-27 01:15:00,301,179.5,123.99823
2023-08-27 01:15:00,302,179.5,123.99823
2023-08-27 01:15:00,303,0.0,0.0
2023-08-27 01:15:00,304,219.0,132.0
2023-08-27 01:15:00,305,375.0,226.645813
2023-08-27 01:15:00,306,0.0,0.0
2023-08-27 01:15:00,307,0.0,0.0
2023-08-27 01:15:00,308,0.0,0.0
2023-08-27 01:15:00,309,0.0,0.0
2023-08-27 01:15:00,310,0.0,0.0
2023-08-27 01:15:00,311,0.0,0.0
2023-08-27 01:15:00,312,0.0,0.0
2023-08-27 01:15:00,313,0.0,0.0
2023-08-27 01:15:00,314,0.0,0.0
2023-08-27 01:15:00,315,0.0,0.0
2023-08-27 01:15:00,316,0.0,0.0
2023-08-27 01:15:00,317,0.0,0.0
2023-08-27 01:15:00,318,0.0,0.0
2023-08-27 01:15:00,319,0.0,0.0
2023-08-27 01:15:00,320,0.0,0.0
2023-08-27 01:15:00,321,0.0,0.0
2023-08-27 01:15:00,322,0.0,0.0
2023-08-27 01:15:00,323,161.0,122.0
2023-08-27 01:15:00,324,161.0,122.0
2023-08-27 01:15:00,325,171.0,136.0
2023-08-27 01:15:00,326,0.0,0.0
2023-08-27 01:15:00,327,0.0,0.0
2023-08-27 01:15:00,328,0.0,0.0
2023-08-27 01:15:00,329,0.0,0.0
2023-08-27 01:15:00,330,0.0,0.0
2023-08-27 01:15:00,331,0.0,0.0
2023-08-27 01:15:00,332,813.0,648.451477
2023-08-27 01:15:00,333,0.0,0.0
2023-08-27 01:15:00,334,0.0,0.0
2023-08-27 01:15:00,335,0.0,0.0
2023-08-27 01:15:00,336,0.0,0.0
2023-08-27 01:15:00,337,0.0,0.0
2023-08-27 01:15:00,338,0.0,0.0
2023-08-27 01:15:00,339,0.0,0.0
2023-08-27 01:15:00,340,818.0,674.759766
2023-08-27 01:15:00,341,817.0,675.465088
2023-08-27 01:15:00,342,166.0,135.0
2023-08-27 01:15:00,343,167.0,135.0
2023-08-27 01:15:00,344,0.0,0.0
2023-08-27 01:15:00,345,0.0,0.0
2023-08-27 01:15:00,346,114.0,80.0
2023-08-27 01:15:00,347,188.0,163.0
2023-08-27 01:15:00,348,0.0,0.0
2023-08-27 01:15:00,349,0.0,0.0
2023-08-27 01:15:00,350,0.0,0.0
2023-08-27 01:15:00,351,0.0,0.0
2023-08-27 01:15:00,352,0.0,0.0
2023-08-27 01:15:00,353,0.0,0.0
2023-08-27 01:15:00,354,0.0,0.0
2023-08-27 01:15:00,355,0.0,0.0
2023-08-27 01:15:00,356,0.0,0.0
2023-08-27 01:15:00,357,0.0,0.0
2023-08-27 01:15:00,358,0.0,0.0
2023-08-27 01:15:00,359,0.0,0.0
2023-08-27 01:15:00,360,0.0,0.0
2023-08-27 01:15:00,361,0.0,0.0
2023-08-27 01:15:00,362,0.0,0.0
2023-08-27 01:15:00,363,0.0,0.0
2023-08-27 01:15:00,366,399.314575,355.0
2023-08-27 01:15:00,367,0.0,0.0
2023-08-27 01:15:00,368,0.0,0.0
2023-08-27 01:15:00,369,0.0,0.0
2023-08-27 01:15:00,370,0.0,0.0
2023-08-27 01:15:00,371,0.0,0.0
2023-08-27 01:15:00,372,0.0,0.0
2023-08-27 01:15:00,373,0.0,0.0
2023-08-27 01:15:00,374,0.0,0.0
2023-08-27 01:15:00,375,0.0,0.0
2023-08-27 01:15:00,376,0.0,0.0
2023-08-27 01:15:00,377,0.0,0.0
2023-08-27 01:15:00,378,0.0,0.0
2023-08-27 01:15:00,379,0.0,0.0
2023-08-27 01:15:00,380,0.0,0.0
2023-08-27 01:15:00,381,0.0,0.0
2023-08-27 01:15:00,382,0.0,0.0
2023-08-27 01:15:00,383,0.0,0.0
2023-08-27 01:15:00,384,0.0,0.0
2023-08-27 01:15:00,385,279.5,181.044983
2023-08-27 01:15:00,386,279.5,180.95343
2023-08-27 01:15:00,387,276.0,202.0
2023-08-27 01:15:00,388,0.0,0.0
2023-08-27 01:15:00,389,0.0,0.0
2023-08-27 01:15:00,390,0.0,0.0
2023-08-27 01:15:00,419,300.0,190.002136
2023-08-27 01:15:00,420,300.0,190.002136
2023-08-27 01:15:00,421,272.0,190.002136
2023-08-27 01:15:00,422,261.0,180.0
2023-08-27 01:15:00,423,261.0,180.0
2023-08-27 01:15:00,432,286.0,216.0
2023-08-27 01:15:00,433,422.0,254.0
2023-08-27 01:15:00,434,278.0,180.013397
2023-08-27 01:15:00,435,278.0,180.013397
2023-08-27 01:15:00,436,279.0,180.013397
2023-08-27 01:15:00,437,279.0,180.013397
2023-08-27 01:15:00,438,282.0,208.0
2023-08-27 01:15:00,439,283.0,208.0
2023-08-27 01:15:00,440,162.0,120.0
2023-08-27 01:15:00,441,162.0,120.0
2023-08-27 01:15:00,442,172.0,120.0
2023-08-27 01:15:00,443,0.0,0.0
2023-08-27 01:15:00,444,0.0,0.0
2023-08-27 01:15:00,450,225.0,130.429993
2023-08-27 01:15:00,451,134.0,85.0
2023-08-27 01:15:00,452,245.0,130.124817
2023-08-27 01:15:00,453,134.0,85.0
2023-08-27 01:15:00,459,426.420532,264.399994
2023-08-27 01:15:00,467,12.0,5.000153
2023-08-27 01:15:00,468,12.0,4.000366
2023-08-27 01:15:00,469,5.000153,1.600391
2023-08-27 01:15:00,471,4.565044,0.0
2023-08-27 01:15:00,472,220.0,180.0
2023-08-27 01:15:00,473,126.0,90.0
2023-08-27 01:15:00,474,224.0,180.0
2023-08-27 01:15:00,475,125.0,90.0
2023-08-27 01:15:00,477,0.0,0.0
2023-08-27 01:15:00,478,0.0,0.0
2023-08-27 01:15:00,479,0.0,0.0
2023-08-27 01:15:00,480,0.0,0.0
2023-08-27 01:15:00,481,0.0,0.0
2023-08-27 01:15:00,482,0.0,0.0
2023-08-27 01:15:00,485,0.0,0.0
2023-08-27 01:15:00,486,0.0,0.0
2023-08-27 01:15:00,487,0.0,0.0
2023-08-27 01:15:00,488,0.0,0.0
2023-08-27 01:15:00,489,994.0,795.0
2023-08-27 01:15:00,490,996.0,795.0
2023-08-27 01:15:00,491,966.0,791.0
2023-08-27 01:15:00,492,968.0,786.0
2023-08-27 01:15:00,493,991.0,795.0
2023-08-27 01:15:00,494,0.0,0.0
2023-08-27 01:15:00,495,0.0,0.0
2023-08-27 01:15:00,496,0.0,0.0
2023-08-27 01:15:00,497,399.994598,240.0
2023-08-27 01:15:00,498,0.0,0.0
2023-08-27 01:15:00,499,359.0,265.0
2023-08-27 01:15:00,501,291.0,158.003479
2023-08-27 01:15:00,502,266.509033,266.509033
2023-08-27 01:15:00,503,290.0,200.0
2023-08-27 01:15:00,507,135.0,59.001785
2023-08-27 01:15:00,508,139.199997,106.0
2023-08-27 01:15:00,511,0.0,0.0
2023-08-27 01:15:00,512,0.0,0.0
2023-08-27 01:15:00,513,330.0,150.0
2023-08-27 01:15:00,514,139.0,120.0
2023-08-27 01:15:00,516,850.012939,749.988525
2023-08-27 01:15:00,521,0.0,0.0
2023-08-27 01:15:00,522,940.0,577.0
2023-08-27 01:15:00,523,0.0,0.0
2023-08-27 01:15:00,524,0.0,0.0
2023-08-27 01:15:00,525,0.0,0.0
2023-08-27 01:15:00,526,259.0,131.0
2023-08-27 01:15:00,527,1357.0,1058.099976
2023-08-27 01:15:00,528,259.0,131.0
2023-08-27 01:15:00,529,846.811523,638.128052
2023-08-27 01:15:00,530,846.811523,577.0
2023-08-27 01:15:00,533,0.0,0.0
2023-08-27 01:15:00,534,0.0,0.0
2023-08-27 01:15:00,535,0.0,0.0
2023-08-27 01:15:00,536,97.333336,31.5
2023-08-27 01:15:00,537,97.333336,31.5
2023-08-27 01:15:00,538,104.0,82.0
2023-08-27 01:15:00,539,0.0,0.0
2023-08-27 01:15:00,540,0.0,0.0
2023-08-27 01:15:00,541,75.0,50.0
2023-08-27 01:15:00,542,41.0,38.500824
2023-08-27 01:15:00,544,1012.0,795.0
2023-08-27 01:15:00,545,1012.0,795.0
2023-08-27 01:15:00,546,356.5,186.0
2023-08-27 01:15:00,547,356.5,186.0
2023-08-27 01:15:00,548,326.0,254.0
2023-08-27 01:15:00,549,239.0,120.0
2023-08-27 01:15:00,550,117.0,90.0
2023-08-27 01:15:00,554,0.0,0.0
2023-08-27 01:15:00,555,746.152649,665.414062
2023-08-27 01:15:00,556,0.0,0.0
2023-08-27 01:15:00,557,0.0,0.0
2023-08-27 01:20:00,1,0.0,0.0
2023-08-27 01:20:00,2,0.0,0.0
2023-08-27 01:20:00,3,479.996735,396.120087
2023-08-27 01:20:00,4,0.0,0.0
2023-08-27 01:20:00,5,0.0,0.0
2023-08-27 01:20:00,6,479.996735,397.522278
2023-08-27 01:20:00,7,479.996735,394.82016
2023-08-27 01:20:00,8,0.0,0.0
2023-08-27 01:20:00,9,0.0,0.0
2023-08-27 01:20:00,10,477.045929,364.371613
2023-08-27 01:20:00,11,0.0,0.0
2023-08-27 01:20:00,12,0.0,0.0
2023-08-27 01:20:00,15,522.0,478.129791
2023-08-27 01:20:00,16,0.0,0.0
2023-08-27 01:20:00,17,462.62854,422.62854
2023-08-27 01:20:00,18,0.0,0.0
2023-08-27 01:20:00,27,615.0,615.0
2023-08-27 01:20:00,28,0.0,0.0
2023-08-27 01:20:00,29,612.0,612.0
2023-08-27 01:20:00,33,0.0,0.0
2023-08-27 01:20:00,36,989.0,795.0
2023-08-27 01:20:00,37,982.0,795.0
2023-08-27 01:20:00,43,364.0,267.0
2023-08-27 01:20:00,46,506.0,445.009064
2023-08-27 01:20:00,47,0.0,0.0
2023-08-27 01:20:00,48,462.58963,410.517487
2023-08-27 01:20:00,49,0.0,0.0
2023-08-27 01:20:00,50,0.0,0.0
2023-08-27 01:20:00,51,463.0,405.012726
2023-08-27 01:20:00,52,0.0,0.0
2023-08-27 01:20:00,53,0.0,0.0
2023-08-27 01:20:00,54,0.0,0.0
2023-08-27 01:20:00,55,0.0,0.0
2023-08-27 01:20:00,56,0.0,0.0
2023-08-27 01:20:00,57,0.0,0.0
2023-08-27 01:20:00,58,0.0,0.0
2023-08-27 01:20:00,59,0.0,0.0
2023-08-27 01:20:00,60,0.0,0.0
2023-08-27 01:20:00,61,0.0,0.0
2023-08-27 01:20:00,62,461.002716,390.914856
2023-08-27 01:20:00,63,313.456451,280.0
2023-08-27 01:20:00,64,0.0,0.0
2023-08-27 01:20:00,65,0.0,0.0
2023-08-27 01:20:00,66,374.135986,374.135986
2023-08-27 01:20:00,67,376.288574,376.288574
2023-08-27 01:20:00,68,0.0,0.0
2023-08-27 01:20:00,69,0.0,0.0
2023-08-27 01:20:00,70,786.235291,786.235291
2023-08-27 01:20:00,71,0.0,0.0
2023-08-27 01:20:00,72,0.0,0.0
2023-08-27 01:20:00,73,0.0,0.0
2023-08-27 01:20:00,74,0.0,0.0
2023-08-27 01:20:00,75,0.0,0.0
2023-08-27 01:20:00,76,0.0,0.0
2023-08-27 01:20:00,77,0.0,0.0
2023-08-27 01:20:00,78,144.642853,110.005325
2023-08-27 01:20:00,79,144.642853,110.005325
2023-08-27 01:20:00,80,163.0,130.0
2023-08-27 01:20:00,83,359.25,340.401459
2023-08-27 01:20:00,84,0.0,0.0
2023-08-27 01:20:00,85,358.5,320.0
2023-08-27 01:20:00,86,0.0,0.0
2023-08-27 01:20:00,87,0.0,0.0
2023-08-27 01:20:00,88,358.769928,329.757294
2023-08-27 01:20:00,89,0.0,0.0
2023-08-27 01:20:00,90,357.75,330.003937
2023-08-27 01:20:00,91,750.176025,750.176025
2023-08-27 01:20:00,92,0.0,0.0
2023-08-27 01:20:00,95,0.0,0.0
2023-08-27 01:20:00,96,0.0,0.0
2023-08-27 01:20:00,97,0.0,0.0
2023-08-27 01:20:00,98,0.0,0.0
2023-08-27 01:20:00,99,0.0,0.0
2023-08-27 01:20:00,100,0.0,0.0
2023-08-27 01:20:00,101,0.0,0.0
2023-08-27 01:20:00,102,0.0,0.0
2023-08-27 01:20:00,103,0.0,0.0
2023-08-27 01:20:00,104,0.0,0.0
2023-08-27 01:20:00,105,0.0,0.0
2023-08-27 01:20:00,106,0.0,0.0
2023-08-27 01:20:00,107,0.0,0.0
2023-08-27 01:20:00,108,0.0,0.0
2023-08-27 01:20:00,112,0.0,0.0
2023-08-27 01:20:00,113,0.0,0.0
2023-08-27 01:20:00,114,0.0,0.0
2023-08-27 01:20:00,115,921.0,758.154297
2023-08-27 01:20:00,116,0.0,0.0
2023-08-27 01:20:00,117,0.0,0.0
2023-08-27 01:20:00,118,100.0,60.000153
2023-08-27 01:20:00,119,0.0,0.0
2023-08-27 01:20:00,120,0.0,0.0
2023-08-27 01:20:00,126,0.0,0.0
2023-08-27 01:20:00,127,0.0,0.0
2023-08-27 01:20:00,128,990.0,750.0
2023-08-27 01:20:00,129,987.0,750.0
2023-08-27 01:20:00,130,0.0,0.0
2023-08-27 01:20:00,131,979.0,718.0
2023-08-27 01:20:00,132,928.0,758.0
2023-08-27 01:20:00,133,946.0,755.0
2023-08-27 01:20:00,134,218.634338,208.634338
2023-08-27 01:20:00,135,0.0,0.0
2023-08-27 01:20:00,136,0.0,0.0
2023-08-27 01:20:00,137,0.0,0.0
2023-08-27 01:20:00,138,0.0,0.0
2023-08-27 01:20:00,139,289.0,201.0
2023-08-27 01:20:00,140,0.0,0.0
2023-08-27 01:20:00,141,136.5,94.0
2023-08-27 01:20:00,142,167.5,88.0
2023-08-27 01:20:00,143,167.5,89.143059
2023-08-27 01:20:00,144,175.0,104.0
2023-08-27 01:20:00,145,164.0,88.436272
2023-08-27 01:20:00,146,164.0,88.436272
2023-08-27 01:20:00,147,170.0,104.0
2023-08-27 01:20:00,150,0.0,0.0
2023-08-27 01:20:00,151,0.0,0.0
2023-08-27 01:20:00,152,0.0,0.0
2023-08-27 01:20:00,153,0.0,0.0
2023-08-27 01:20:00,154,239.0,134.0
2023-08-27 01:20:00,155,122.0,67.0
2023-08-27 01:20:00,156,399.0,340.0
2023-08-27 01:20:00,158,0.0,0.0
2023-08-27 01:20:00,159,999.0,795.0
2023-08-27 01:20:00,160,0.0,0.0
2023-08-27 01:20:00,161,0.0,0.0
2023-08-27 01:20:00,162,0.0,0.0
2023-08-27 01:20:00,166,0.0,0.0
2023-08-27 01:20:00,167,0.0,0.0
2023-08-27 01:20:00,168,0.0,0.0
2023-08-27 01:20:00,169,0.0,0.0
2023-08-27 01:20:00,170,0.0,0.0
2023-08-27 01:20:00,171,0.0,0.0
2023-08-27 01:20:00,172,0.0,0.0
2023-08-27 01:20:00,173,0.0,0.0
2023-08-27 01:20:00,174,0.0,0.0
2023-08-27 01:20:00,175,280.30484,152.0
2023-08-27 01:20:00,176,284.138702,153.843781
2023-08-27 01:20:00,177,296.0,214.0
2023-08-27 01:20:00,178,0.0,0.0
2023-08-27 01:20:00,179,0.0,0.0
2023-08-27 01:20:00,180,0.0,0.0
2023-08-27 01:20:00,181,0.0,0.0
2023-08-27 01:20:00,182,0.0,0.0
2023-08-27 01:20:00,183,0.0,0.0
2023-08-27 01:20:00,184,0.0,0.0
2023-08-27 01:20:00,185,0.0,0.0
2023-08-27 01:20:00,186,0.0,0.0
2023-08-27 01:20:00,187,153.5,119.995728
2023-08-27 01:20:00,188,153.5,119.995728
2023-08-27 01:20:00,189,178.0,120.0
2023-08-27 01:20:00,190,992.0,795.0
2023-08-27 01:20:00,191,990.0,795.0
2023-08-27 01:20:00,193,0.0,0.0
2023-08-27 01:20:00,194,0.0,0.0
2023-08-27 01:20:00,195,0.0,0.0
2023-08-27 01:20:00,196,38.115631,35.0
2023-08-27 01:20:00,197,0.0,0.0
2023-08-27 01:20:00,198,0.0,0.0
2023-08-27 01:20:00,200,0.0,0.0
2023-08-27 01:20:00,207,0.0,0.0
2023-08-27 01:20:00,208,0.0,0.0
2023-08-27 01:20:00,209,0.0,0.0
2023-08-27 01:20:00,210,0.0,0.0
2023-08-27 01:20:00,211,0.0,0.0
2023-08-27 01:20:00,212,0.0,0.0
2023-08-27 01:20:00,213,0.0,0.0
2023-08-27 01:20:00,214,0.0,0.0
2023-08-27 01:20:00,215,0.0,0.0
2023-08-27 01:20:00,216,0.0,0.0
2023-08-27 01:20:00,217,0.0,0.0
2023-08-27 01:20:00,218,23.5,20.99826
2023-08-27 01:20:00,219,23.5,20.99826
2023-08-27 01:20:00,220,23.5,20.99826
2023-08-27 01:20:00,231,0.0,0.0
2023-08-27 01:20:00,232,0.0,0.0
2023-08-27 01:20:00,233,0.0,0.0
2023-08-27 01:20:00,234,0.0,0.0
2023-08-27 01:20:00,237,0.0,0.0
2023-08-27 01:20:00,238,0.0,0.0
2023-08-27 01:20:00,240,284.0,200.0
2023-08-27 01:20:00,241,143.0,100.0
2023-08-27 01:20:00,242,0.0,0.0
2023-08-27 01:20:00,243,0.0,0.0
2023-08-27 01:20:00,244,0.0,0.0
2023-08-27 01:20:00,247,0.0,0.0
2023-08-27 01:20:00,248,0.0,0.0
2023-08-27 01:20:00,249,159.5,99.498901
2023-08-27 01:20:00,250,0.0,0.0
2023-08-27 01:20:00,251,159.5,99.553833
2023-08-27 01:20:00,252,180.0,130.0
2023-08-27 01:20:00,253,0.0,0.0
2023-08-27 01:20:00,254,0.0,0.0
2023-08-27 01:20:00,255,248.5,167.0
2023-08-27 01:20:00,256,248.5,167.0
2023-08-27 01:20:00,257,264.0,216.0
2023-08-27 01:20:00,258,0.0,0.0
2023-08-27 01:20:00,259,0.0,0.0
2023-08-27 01:20:00,260,0.0,0.0
2023-08-27 01:20:00,264,10.000229,5.000229
2023-08-27 01:20:00,265,10.000229,5.000229
2023-08-27 01:20:00,266,0.0,0.0
2023-08-27 01:20:00,267,0.0,0.0
2023-08-27 01:20:00,268,0.0,0.0
2023-08-27 01:20:00,269,0.0,0.0
2023-08-27 01:20:00,270,0.0,0.0
2023-08-27 01:20:00,271,0.0,0.0
2023-08-27 01:20:00,272,0.0,0.0
2023-08-27 01:20:00,273,0.0,0.0
2023-08-27 01:20:00,274,0.0,0.0
2023-08-27 01:20:00,275,0.0,0.0
2023-08-27 01:20:00,276,0.0,0.0
2023-08-27 01:20:00,277,0.0,0.0
2023-08-27 01:20:00,278,0.0,0.0
2023-08-27 01:20:00,279,0.0,0.0
2023-08-27 01:20:00,280,0.0,0.0
2023-08-27 01:20:00,281,0.0,0.0
2023-08-27 01:20:00,282,0.0,0.0
2023-08-27 01:20:00,283,0.0,0.0
2023-08-27 01:20:00,284,0.0,0.0
2023-08-27 01:20:00,285,0.0,0.0
2023-08-27 01:20:00,286,0.0,0.0
2023-08-27 01:20:00,287,0.0,0.0
2023-08-27 01:20:00,288,0.0,0.0
2023-08-27 01:20:00,289,0.0,0.0
2023-08-27 01:20:00,290,0.0,0.0
2023-08-27 01:20:00,291,0.0,0.0
2023-08-27 01:20:00,292,0.0,0.0
2023-08-27 01:20:00,293,0.0,0.0
2023-08-27 01:20:00,294,0.0,0.0
2023-08-27 01:20:00,299,0.0,0.0
2023-08-27 01:20:00,300,0.0,0.0
2023-08-27 01:20:00,301,179.5,123.99823
2023-08-27 01:20:00,302,179.5,123.99823
2023-08-27 01:20:00,303,0.0,0.0
2023-08-27 01:20:00,304,219.0,132.0
2023-08-27 01:20:00,305,352.034546,215.001404
2023-08-27 01:20:00,306,0.0,0.0
2023-08-27 01:20:00,307,0.0,0.0
2023-08-27 01:20:00,308,0.0,0.0
2023-08-27 01:20:00,309,0.0,0.0
2023-08-27 01:20:00,310,0.0,0.0
2023-08-27 01:20:00,311,0.0,0.0
2023-08-27 01:20:00,312,0.0,0.0
2023-08-27 01:20:00,313,0.0,0.0
2023-08-27 01:20:00,314,0.0,0.0
2023-08-27 01:20:00,315,0.0,0.0
2023-08-27 01:20:00,316,0.0,0.0
2023-08-27 01:20:00,317,0.0,0.0
2023-08-27 01:20:00,318,0.0,0.0
2023-08-27 01:20:00,319,0.0,0.0
2023-08-27 01:20:00,320,0.0,0.0
2023-08-27 01:20:00,321,0.0,0.0
2023-08-27 01:20:00,322,0.0,0.0
2023-08-27 01:20:00,323,161.0,122.0
2023-08-27 01:20:00,324,161.0,122.0
2023-08-27 01:20:00,325,171.0,136.0
2023-08-27 01:20:00,326,0.0,0.0
2023-08-27 01:20:00,327,0.0,0.0
2023-08-27 01:20:00,328,0.0,0.0
2023-08-27 01:20:00,329,0.0,0.0
2023-08-27 01:20:00,330,0.0,0.0
2023-08-27 01:20:00,331,0.0,0.0
2023-08-27 01:20:00,332,813.0,645.900879
2023-08-27 01:20:00,333,0.0,0.0
2023-08-27 01:20:00,334,0.0,0.0
2023-08-27 01:20:00,335,0.0,0.0
2023-08-27 01:20:00,336,0.0,0.0
2023-08-27 01:20:00,337,0.0,0.0
2023-08-27 01:20:00,338,0.0,0.0
2023-08-27 01:20:00,339,0.0,0.0
2023-08-27 01:20:00,340,818.0,674.635376
2023-08-27 01:20:00,341,817.0,675.589478
2023-08-27 01:20:00,342,166.0,135.0
2023-08-27 01:20:00,343,167.0,135.0
2023-08-27 01:20:00,344,0.0,0.0
2023-08-27 01:20:00,345,0.0,0.0
2023-08-27 01:20:00,346,114.0,80.0
2023-08-27 01:20:00,347,188.0,163.0
2023-08-27 01:20:00,348,0.0,0.0
2023-08-27 01:20:00,349,0.0,0.0
2023-08-27 01:20:00,350,0.0,0.0
2023-08-27 01:20:00,351,0.0,0.0
2023-08-27 01:20:00,352,0.0,0.0
2023-08-27 01:20:00,353,0.0,0.0
2023-08-27 01:20:00,354,0.0,0.0
2023-08-27 01:20:00,355,0.0,0.0
2023-08-27 01:20:00,356,0.0,0.0
2023-08-27 01:20:00,357,0.0,0.0
2023-08-27 01:20:00,358,0.0,0.0
2023-08-27 01:20:00,359,0.0,0.0
2023-08-27 01:20:00,360,0.0,0.0
2023-08-27 01:20:00,361,0.0,0.0
2023-08-27 01:20:00,362,0.0,0.0
2023-08-27 01:20:00,363,0.0,0.0
2023-08-27 01:20:00,366,399.114624,355.0
2023-08-27 01:20:00,367,0.0,0.0
2023-08-27 01:20:00,368,0.0,0.0
2023-08-27 01:20:00,369,0.0,0.0
2023-08-27 01:20:00,370,0.0,0.0
2023-08-27 01:20:00,371,0.0,0.0
2023-08-27 01:20:00,372,0.0,0.0
2023-08-27 01:20:00,373,0.0,0.0
2023-08-27 01:20:00,374,0.0,0.0
2023-08-27 01:20:00,375,0.0,0.0
2023-08-27 01:20:00,376,0.0,0.0
2023-08-27 01:20:00,377,0.0,0.0
2023-08-27 01:20:00,378,0.0,0.0
2023-08-27 01:20:00,379,0.0,0.0
2023-08-27 01:20:00,380,0.0,0.0
2023-08-27 01:20:00,381,0.0,0.0
2023-08-27 01:20:00,382,0.0,0.0
2023-08-27 01:20:00,383,0.0,0.0
2023-08-27 01:20:00,384,0.0,0.0
2023-08-27 01:20:00,385,279.5,181.044983
2023-08-27 01:20:00,386,279.5,181.21283
2023-08-27 01:20:00,387,276.0,202.0
2023-08-27 01:20:00,388,0.0,0.0
2023-08-27 01:20:00,389,0.0,0.0
2023-08-27 01:20:00,390,0.0,0.0
2023-08-27 01:20:00,419,300.0,190.002136
2023-08-27 01:20:00,420,300.0,190.002136
2023-08-27 01:20:00,421,272.0,190.002136
2023-08-27 01:20:00,422,261.0,180.0
2023-08-27 01:20:00,423,261.0,180.0
2023-08-27 01:20:00,432,286.0,216.0
2023-08-27 01:20:00,433,422.0,254.0
2023-08-27 01:20:00,434,278.0,180.013397
2023-08-27 01:20:00,435,278.0,180.013397
2023-08-27 01:20:00,436,279.0,180.013397
2023-08-27 01:20:00,437,279.0,180.013397
2023-08-27 01:20:00,438,282.0,208.0
2023-08-27 01:20:00,439,283.0,208.0
2023-08-27 01:20:00,440,162.0,120.0
2023-08-27 01:20:00,441,162.0,120.0
2023-08-27 01:20:00,442,172.0,120.0
2023-08-27 01:20:00,443,0.0,0.0
2023-08-27 01:20:00,444,0.0,0.0
2023-08-27 01:20:00,450,225.0,130.414734
2023-08-27 01:20:00,451,134.0,85.0
2023-08-27 01:20:00,452,245.0,130.124817
2023-08-27 01:20:00,453,134.0,85.0
2023-08-27 01:20:00,459,400.056519,264.399994
2023-08-27 01:20:00,467,12.0,5.000153
2023-08-27 01:20:00,468,12.0,4.000366
2023-08-27 01:20:00,469,5.000153,1.600391
2023-08-27 01:20:00,471,4.602103,0.0
2023-08-27 01:20:00,472,220.0,180.0
2023-08-27 01:20:00,473,126.0,90.0
2023-08-27 01:20:00,474,224.0,180.0
2023-08-27 01:20:00,475,125.0,90.0
2023-08-27 01:20:00,477,0.0,0.0
2023-08-27 01:20:00,478,0.0,0.0
2023-08-27 01:20:00,479,0.0,0.0
2023-08-27 01:20:00,480,0.0,0.0
2023-08-27 01:20:00,481,0.0,0.0
2023-08-27 01:20:00,482,0.0,0.0
2023-08-27 01:20:00,485,0.0,0.0
2023-08-27 01:20:00,486,0.0,0.0
2023-08-27 01:20:00,487,0.0,0.0
2023-08-27 01:20:00,488,0.0,0.0
2023-08-27 01:20:00,489,994.0,795.0
2023-08-27 01:20:00,490,996.0,795.0
2023-08-27 01:20:00,491,966.0,791.0
2023-08-27 01:20:00,492,968.0,786.0
2023-08-27 01:20:00,493,991.0,795.0
2023-08-27 01:20:00,494,0.0,0.0
2023-08-27 01:20:00,495,0.0,0.0
2023-08-27 01:20:00,496,0.0,0.0
2023-08-27 01:20:00,497,399.994598,240.0
2023-08-27 01:20:00,498,0.0,0.0
2023-08-27 01:20:00,499,359.0,265.0
2023-08-27 01:20:00,501,291.0,158.003479
2023-08-27 01:20:00,502,256.620972,256.620972
2023-08-27 01:20:00,503,290.0,200.0
2023-08-27 01:20:00,507,135.0,59.001785
2023-08-27 01:20:00,508,139.199997,106.0
2023-08-27 01:20:00,511,0.0,0.0
2023-08-27 01:20:00,512,0.0,0.0
2023-08-27 01:20:00,513,330.0,150.0
2023-08-27 01:20:00,514,139.0,120.0
2023-08-27 01:20:00,516,850.012939,749.988525
2023-08-27 01:20:00,521,0.0,0.0
2023-08-27 01:20:00,522,940.0,577.0
2023-08-27 01:20:00,523,0.0,0.0
2023-08-27 01:20:00,524,0.0,0.0
2023-08-27 01:20:00,525,0.0,0.0
2023-08-27 01:20:00,526,259.0,131.0
2023-08-27 01:20:00,527,1357.0,1058.099976
2023-08-27 01:20:00,528,259.0,131.0
2023-08-27 01:20:00,529,846.811523,624.559631
2023-08-27 01:20:00,530,846.811523,577.0
2023-08-27 01:20:00,533,0.0,0.0
2023-08-27 01:20:00,534,0.0,0.0
2023-08-27 01:20:00,535,0.0,0.0
2023-08-27 01:20:00,536,97.333336,31.5
2023-08-27 01:20:00,537,97.333336,31.5
2023-08-27 01:20:00,538,104.0,82.0
2023-08-27 01:20:00,539,0.0,0.0
2023-08-27 01:20:00,540,0.0,0.0
2023-08-27 01:20:00,541,75.0,50.0
2023-08-27 01:20:00,542,41.0,38.500824
2023-08-27 01:20:00,544,1012.0,795.0
2023-08-27 01:20:00,545,1012.0,795.0
2023-08-27 01:20:00,546,356.5,186.0
2023-08-27 01:20:00,547,356.5,186.0
2023-08-27 01:20:00,548,326.0,254.0
2023-08-27 01:20:00,549,239.0,120.0
2023-08-27 01:20:00,550,117.0,90.0
2023-08-27 01:20:00,554,0.0,0.0
2023-08-27 01:20:00,555,746.152649,665.414062
2023-08-27 01:20:00,556,0.0,0.0
2023-08-27 01:20:00,557,0.0,0.0
2023-08-27 01:25:00,1,0.0,0.0
2023-08-27 01:25:00,2,0.0,0.0
2023-08-27 01:25:00,3,479.996735,395.937164
2023-08-27 01:25:00,4,0.0,0.0
2023-08-27 01:25:00,5,0.0,0.0
2023-08-27 01:25:00,6,479.996735,392.807404
2023-08-27 01:25:00,7,479.996735,393.207092
2023-08-27 01:25:00,8,0.0,0.0
2023-08-27 01:25:00,9,0.0,0.0
2023-08-27 01:25:00,10,477.045929,366.151093
2023-08-27 01:25:00,11,0.0,0.0
2023-08-27 01:25:00,12,0.0,0.0
2023-08-27 01:25:00,15,522.0,476.788666
2023-08-27 01:25:00,16,0.0,0.0
2023-08-27 01:25:00,17,462.871399,422.871399
2023-08-27 01:25:00,18,0.0,0.0
2023-08-27 01:25:00,27,615.0,615.0
2023-08-27 01:25:00,28,0.0,0.0
2023-08-27 01:25:00,29,612.0,612.0
2023-08-27 01:25:00,33,0.0,0.0
2023-08-27 01:25:00,36,989.0,795.0
2023-08-27 01:25:00,37,982.0,795.0
2023-08-27 01:25:00,43,364.0,267.0
2023-08-27 01:25:00,46,506.0,445.009064
2023-08-27 01:25:00,47,0.0,0.0
2023-08-27 01:25:00,48,462.58963,410.517487
2023-08-27 01:25:00,49,0.0,0.0
2023-08-27 01:25:00,50,0.0,0.0
2023-08-27 01:25:00,51,463.0,405.012726
2023-08-27 01:25:00,52,0.0,0.0
2023-08-27 01:25:00,53,0.0,0.0
2023-08-27 01:25:00,54,0.0,0.0
2023-08-27 01:25:00,55,0.0,0.0
2023-08-27 01:25:00,56,0.0,0.0
2023-08-27 01:25:00,57,0.0,0.0
2023-08-27 01:25:00,58,0.0,0.0
2023-08-27 01:25:00,59,0.0,0.0
2023-08-27 01:25:00,60,0.0,0.0
2023-08-27 01:25:00,61,0.0,0.0
2023-08-27 01:25:00,62,461.002716,392.095093
2023-08-27 01:25:00,63,313.456451,280.0
2023-08-27 01:25:00,64,0.0,0.0
2023-08-27 01:25:00,65,0.0,0.0
2023-08-27 01:25:00,66,374.135986,374.135986
2023-08-27 01:25:00,67,376.288574,376.288574
2023-08-27 01:25:00,68,0.0,0.0
2023-08-27 01:25:00,69,0.0,0.0
2023-08-27 01:25:00,70,786.235291,786.235291
2023-08-27 01:25:00,71,0.0,0.0
2023-08-27 01:25:00,72,0.0,0.0
2023-08-27 01:25:00,73,0.0,0.0
2023-08-27 01:25:00,74,0.0,0.0
2023-08-27 01:25:00,75,0.0,0.0
2023-08-27 01:25:00,76,0.0,0.0
2023-08-27 01:25:00,77,0.0,0.0
2023-08-27 01:25:00,78,144.642853,110.005325
2023-08-27 01:25:00,79,144.642853,110.005325
2023-08-27 01:25:00,80,163.0,130.0
2023-08-27 01:25:00,83,359.25,330.377655
2023-08-27 01:25:00,84,0.0,0.0
2023-08-27 01:25:00,85,358.5,320.0
2023-08-27 01:25:00,86,0.0,0.0
2023-08-27 01:25:00,87,0.0,0.0
2023-08-27 01:25:00,88,358.769928,329.757294
2023-08-27 01:25:00,89,0.0,0.0
2023-08-27 01:25:00,90,357.75,330.003937
2023-08-27 01:25:00,91,750.176025,750.176025
2023-08-27 01:25:00,92,0.0,0.0
2023-08-27 01:25:00,95,0.0,0.0
2023-08-27 01:25:00,96,0.0,0.0
2023-08-27 01:25:00,97,0.0,0.0
2023-08-27 01:25:00,98,0.0,0.0
2023-08-27 01:25:00,99,0.0,0.0
2023-08-27 01:25:00,100,0.0,0.0
2023-08-27 01:25:00,101,0.0,0.0
2023-08-27 01:25:00,102,0.0,0.0
2023-08-27 01:25:00,103,0.0,0.0
2023-08-27 01:25:00,104,0.0,0.0
2023-08-27 01:25:00,105,0.0,0.0
2023-08-27 01:25:00,106,0.0,0.0
2023-08-27 01:25:00,107,0.0,0.0
2023-08-27 01:25:00,108,0.0,0.0
2023-08-27 01:25:00,112,0.0,0.0
2023-08-27 01:25:00,113,0.0,0.0
2023-08-27 01:25:00,114,0.0,0.0
2023-08-27 01:25:00,115,921.0,758.921997
2023-08-27 01:25:00,116,0.0,0.0
2023-08-27 01:25:00,117,0.0,0.0
2023-08-27 01:25:00,118,100.0,60.000153
2023-08-27 01:25:00,119,0.0,0.0
2023-08-27 01:25:00,120,0.0,0.0
2023-08-27 01:25:00,126,0.0,0.0
2023-08-27 01:25:00,127,0.0,0.0
2023-08-27 01:25:00,128,990.0,750.0
2023-08-27 01:25:00,129,987.0,750.0
2023-08-27 01:25:00,130,0.0,0.0
2023-08-27 01:25:00,131,979.0,718.0
2023-08-27 01:25:00,132,928.0,758.0
2023-08-27 01:25:00,133,946.0,755.0
2023-08-27 01:25:00,134,216.130417,206.130417
2023-08-27 01:25:00,135,0.0,0.0
2023-08-27 01:25:00,136,0.0,0.0
2023-08-27 01:25:00,137,0.0,0.0
2023-08-27 01:25:00,138,0.0,0.0
2023-08-27 01:25:00,139,289.0,201.0
2023-08-27 01:25:00,140,0.0,0.0
2023-08-27 01:25:00,141,136.5,94.0
2023-08-27 01:25:00,142,167.5,88.0
2023-08-27 01:25:00,143,167.5,89.143059
2023-08-27 01:25:00,144,175.0,104.0
2023-08-27 01:25:00,145,164.0,88.436272
2023-08-27 01:25:00,146,164.0,88.436272
2023-08-27 01:25:00,147,170.0,104.0
2023-08-27 01:25:00,150,0.0,0.0
2023-08-27 01:25:00,151,0.0,0.0
2023-08-27 01:25:00,152,0.0,0.0
2023-08-27 01:25:00,153,0.0,0.0
2023-08-27 01:25:00,154,239.0,134.0
2023-08-27 01:25:00,155,122.0,67.0
2023-08-27 01:25:00,156,399.0,340.0
2023-08-27 01:25:00,158,0.0,0.0
2023-08-27 01:25:00,159,999.0,795.0
2023-08-27 01:25:00,160,0.0,0.0
2023-08-27 01:25:00,161,0.0,0.0
2023-08-27 01:25:00,162,0.0,0.0
2023-08-27 01:25:00,166,0.0,0.0
2023-08-27 01:25:00,167,0.0,0.0
2023-08-27 01:25:00,168,0.0,0.0
2023-08-27 01:25:00,169,0.0,0.0
2023-08-27 01:25:00,170,0.0,0.0
2023-08-27 01:25:00,171,0.0,0.0
2023-08-27 01:25:00,172,0.0,0.0
2023-08-27 01:25:00,173,0.0,0.0
2023-08-27 01:25:00,174,0.0,0.0
2023-08-27 01:25:00,175,280.228546,152.0
2023-08-27 01:25:00,176,284.195953,153.767487
2023-08-27 01:25:00,177,296.0,214.0
2023-08-27 01:25:00,178,0.0,0.0
2023-08-27 01:25:00,179,0.0,0.0
2023-08-27 01:25:00,180,0.0,0.0
2023-08-27 01:25:00,181,0.0,0.0
2023-08-27 01:25:00,182,0.0,0.0
2023-08-27 01:25:00,183,0.0,0.0
2023-08-27 01:25:00,184,0.0,0.0
2023-08-27 01:25:00,185,0.0,0.0
2023-08-27 01:25:00,186,0.0,0.0
2023-08-27 01:25:00,187,153.5,119.995728
2023-08-27 01:25:00,188,153.5,119.995728
2023-08-27 01:25:00,189,178.0,120.0
2023-08-27 01:25:00,190,992.0,795.0
2023-08-27 01:25:00,191,990.0,795.0
2023-08-27 01:25:00,193,0.0,0.0
2023-08-27 01:25:00,194,0.0,0.0
2023-08-27 01:25:00,195,0.0,0.0
2023-08-27 01:25:00,196,38.115631,35.0
2023-08-27 01:25:00,197,0.0,0.0
2023-08-27 01:25:00,198,0.0,0.0
2023-08-27 01:25:00,200,0.0,0.0
2023-08-27 01:25:00,207,0.0,0.0
2023-08-27 01:25:00,208,0.0,0.0
2023-08-27 01:25:00,209,0.0,0.0
2023-08-27 01:25:00,210,0.0,0.0
2023-08-27 01:25:00,211,0.0,0.0
2023-08-27 01:25:00,212,0.0,0.0
2023-08-27 01:25:00,213,0.0,0.0
2023-08-27 01:25:00,214,0.0,0.0
2023-08-27 01:25:00,215,0.0,0.0
2023-08-27 01:25:00,216,0.0,0.0
2023-08-27 01:25:00,217,0.0,0.0
2023-08-27 01:25:00,218,23.5,20.99826
2023-08-27 01:25:00,219,23.5,20.99826
2023-08-27 01:25:00,220,23.5,20.99826
2023-08-27 01:25:00,231,0.0,0.0
2023-08-27 01:25:00,232,0.0,0.0
2023-08-27 01:25:00,233,0.0,0.0
2023-08-27 01:25:00,234,0.0,0.0
2023-08-27 01:25:00,237,0.0,0.0
2023-08-27 01:25:00,238,0.0,0.0
2023-08-27 01:25:00,240,284.0,200.0
2023-08-27 01:25:00,241,143.0,100.0
2023-08-27 01:25:00,242,0.0,0.0
2023-08-27 01:25:00,243,0.0,0.0
2023-08-27 01:25:00,244,0.0,0.0
2023-08-27 01:25:00,247,0.0,0.0
2023-08-27 01:25:00,248,0.0,0.0
2023-08-27 01:25:00,249,159.5,99.46228
2023-08-27 01:25:00,250,0.0,0.0
2023-08-27 01:25:00,251,159.5,99.46228
2023-08-27 01:25:00,252,180.0,130.0
2023-08-27 01:25:00,253,0.0,0.0
2023-08-27 01:25:00,254,0.0,0.0
2023-08-27 01:25:00,255,248.5,167.0
2023-08-27 01:25:00,256,248.5,167.0
2023-08-27 01:25:00,257,264.0,216.0
2023-08-27 01:25:00,258,0.0,0.0
2023-08-27 01:25:00,259,0.0,0.0
2023-08-27 01:25:00,260,0.0,0.0
2023-08-27 01:25:00,264,10.000229,5.000229
2023-08-27 01:25:00,265,10.000229,5.000229
2023-08-27 01:25:00,266,0.0,0.0
2023-08-27 01:25:00,267,0.0,0.0
2023-08-27 01:25:00,268,0.0,0.0
2023-08-27 01:25:00,269,0.0,0.0
2023-08-27 01:25:00,270,0.0,0.0
2023-08-27 01:25:00,271,0.0,0.0
2023-08-27 01:25:00,272,0.0,0.0
2023-08-27 01:25:00,273,0.0,0.0
2023-08-27 01:25:00,274,0.0,0.0
2023-08-27 01:25:00,275,0.0,0.0
2023-08-27 01:25:00,276,0.0,0.0
2023-08-27 01:25:00,277,0.0,0.0
2023-08-27 01:25:00,278,0.0,0.0
2023-08-27 01:25:00,279,0.0,0.0
2023-08-27 01:25:00,280,0.0,0.0
2023-08-27 01:25:00,281,0.0,0.0
2023-08-27 01:25:00,282,0.0,0.0
2023-08-27 01:25:00,283,0.0,0.0
2023-08-27 01:25:00,284,0.0,0.0
2023-08-27 01:25:00,285,0.0,0.0
2023-08-27 01:25:00,286,0.0,0.0
2023-08-27 01:25:00,287,0.0,0.0
2023-08-27 01:25:00,288,0.0,0.0
2023-08-27 01:25:00,289,0.0,0.0
2023-08-27 01:25:00,290,0.0,0.0
2023-08-27 01:25:00,291,0.0,0.0
2023-08-27 01:25:00,292,0.0,0.0
2023-08-27 01:25:00,293,0.0,0.0
2023-08-27 01:25:00,294,0.0,0.0
2023-08-27 01:25:00,299,0.0,0.0
2023-08-27 01:25:00,300,0.0,0.0
2023-08-27 01:25:00,301,179.5,123.99823
2023-08-27 01:25:00,302,179.5,123.99823
2023-08-27 01:25:00,303,0.0,0.0
2023-08-27 01:25:00,304,219.0,132.0
2023-08-27 01:25:00,305,311.685303,215.001404
2023-08-27 01:25:00,306,0.0,0.0
2023-08-27 01:25:00,307,0.0,0.0
2023-08-27 01:25:00,308,0.0,0.0
2023-08-27 01:25:00,309,0.0,0.0
2023-08-27 01:25:00,310,0.0,0.0
2023-08-27 01:25:00,311,0.0,0.0
2023-08-27 01:25:00,312,0.0,0.0
2023-08-27 01:25:00,313,0.0,0.0
2023-08-27 01:25:00,314,0.0,0.0
2023-08-27 01:25:00,315,0.0,0.0
2023-08-27 01:25:00,316,0.0,0.0
2023-08-27 01:25:00,317,0.0,0.0
2023-08-27 01:25:00,318,0.0,0.0
2023-08-27 01:25:00,319,0.0,0.0
2023-08-27 01:25:00,320,0.0,0.0
2023-08-27 01:25:00,321,0.0,0.0
2023-08-27 01:25:00,322,0.0,0.0
2023-08-27 01:25:00,323,161.0,122.0
2023-08-27 01:25:00,324,161.0,122.0
2023-08-27 01:25:00,325,171.0,136.0
2023-08-27 01:25:00,326,0.0,0.0
2023-08-27 01:25:00,327,0.0,0.0
2023-08-27 01:25:00,328,0.0,0.0
2023-08-27 01:25:00,329,0.0,0.0
2023-08-27 01:25:00,330,0.0,0.0
2023-08-27 01:25:00,331,0.0,0.0
2023-08-27 01:25:00,332,813.0,648.074524
2023-08-27 01:25:00,333,0.0,0.0
2023-08-27 01:25:00,334,0.0,0.0
2023-08-27 01:25:00,335,0.0,0.0
2023-08-27 01:25:00,336,0.0,0.0
2023-08-27 01:25:00,337,0.0,0.0
2023-08-27 01:25:00,338,0.0,0.0
2023-08-27 01:25:00,339,0.0,0.0
2023-08-27 01:25:00,340,818.0,674.261963
2023-08-27 01:25:00,341,817.0,674.344971
2023-08-27 01:25:00,342,166.0,135.0
2023-08-27 01:25:00,343,167.0,135.0
2023-08-27 01:25:00,344,0.0,0.0
2023-08-27 01:25:00,345,0.0,0.0
2023-08-27 01:25:00,346,114.0,80.0
2023-08-27 01:25:00,347,188.0,163.0
2023-08-27 01:25:00,348,0.0,0.0
2023-08-27 01:25:00,349,0.0,0.0
2023-08-27 01:25:00,350,0.0,0.0
2023-08-27 01:25:00,351,0.0,0.0
2023-08-27 01:25:00,352,0.0,0.0
2023-08-27 01:25:00,353,0.0,0.0
2023-08-27 01:25:00,354,0.0,0.0
2023-08-27 01:25:00,355,0.0,0.0
2023-08-27 01:25:00,356,0.0,0.0
2023-08-27 01:25:00,357,0.0,0.0
2023-08-27 01:25:00,358,0.0,0.0
2023-08-27 01:25:00,359,0.0,0.0
2023-08-27 01:25:00,360,0.0,0.0
2023-08-27 01:25:00,361,0.0,0.0
2023-08-27 01:25:00,362,0.0,0.0
2023-08-27 01:25:00,363,0.0,0.0
2023-08-27 01:25:00,366,398.714722,355.0
2023-08-27 01:25:00,367,0.0,0.0
2023-08-27 01:25:00,368,0.0,0.0
2023-08-27 01:25:00,369,0.0,0.0
2023-08-27 01:25:00,370,0.0,0.0
2023-08-27 01:25:00,371,0.0,0.0
2023-08-27 01:25:00,372,0.0,0.0
2023-08-27 01:25:00,373,0.0,0.0
2023-08-27 01:25:00,374,0.0,0.0
2023-08-27 01:25:00,375,0.0,0.0
2023-08-27 01:25:00,376,0.0,0.0
2023-08-27 01:25:00,377,0.0,0.0
2023-08-27 01:25:00,378,0.0,0.0
2023-08-27 01:25:00,379,0.0,0.0
2023-08-27 01:25:00,380,0.0,0.0
2023-08-27 01:25:00,381,0.0,0.0
2023-08-27 01:25:00,382,0.0,0.0
2023-08-27 01:25:00,383,0.0,0.0
2023-08-27 01:25:00,384,0.0,0.0
2023-08-27 01:25:00,385,279.5,181.014465
2023-08-27 01:25:00,386,279.5,180.877136
2023-08-27 01:25:00,387,276.0,202.0
2023-08-27 01:25:00,388,0.0,0.0
2023-08-27 01:25:00,389,0.0,0.0
2023-08-27 01:25:00,390,0.0,0.0
2023-08-27 01:25:00,419,300.0,190.002136
2023-08-27 01:25:00,420,300.0,190.002136
2023-08-27 01:25:00,421,272.0,190.002136
2023-08-27 01:25:00,422,261.0,180.0
2023-08-27 01:25:00,423,261.0,180.0
2023-08-27 01:25:00,432,286.0,216.0
2023-08-27 01:25:00,433,422.0,254.0
2023-08-27 01:25:00,434,278.0,180.013397
2023-08-27 01:25:00,435,278.0,180.013397
2023-08-27 01:25:00,436,279.0,180.013397
2023-08-27 01:25:00,437,279.0,180.013397
2023-08-27 01:25:00,438,282.0,208.0
2023-08-27 01:25:00,439,283.0,208.0
2023-08-27 01:25:00,440,162.0,120.0
2023-08-27 01:25:00,441,162.0,120.0
2023-08-27 01:25:00,442,172.0,120.0
2023-08-27 01:25:00,443,0.0,0.0
2023-08-27 01:25:00,444,0.0,0.0
2023-08-27 01:25:00,450,225.0,130.429993
2023-08-27 01:25:00,451,134.0,85.0
2023-08-27 01:25:00,452,245.0,130.124817
2023-08-27 01:25:00,453,134.0,85.0
2023-08-27 01:25:00,459,403.629059,264.399994
2023-08-27 01:25:00,467,12.0,5.000153
2023-08-27 01:25:00,468,12.0,4.000366
2023-08-27 01:25:00,469,5.000153,1.600391
2023-08-27 01:25:00,471,3.721988,0.0
2023-08-27 01:25:00,472,220.0,180.0
2023-08-27 01:25:00,473,126.0,90.0
2023-08-27 01:25:00,474,224.0,180.0
2023-08-27 01:25:00,475,125.0,90.0
2023-08-27 01:25:00,477,0.0,0.0
2023-08-27 01:25:00,478,0.0,0.0
2023-08-27 01:25:00,479,0.0,0.0
2023-08-27 01:25:00,480,0.0,0.0
2023-08-27 01:25:00,481,0.0,0.0
2023-08-27 01:25:00,482,0.0,0.0
2023-08-27 01:25:00,485,0.0,0.0
2023-08-27 01:25:00,486,0.0,0.0
2023-08-27 01:25:00,487,0.0,0.0
2023-08-27 01:25:00,488,0.0,0.0
2023-08-27 01:25:00,489,994.0,795.0
2023-08-27 01:25:00,490,996.0,795.0
2023-08-27 01:25:00,491,966.0,791.0
2023-08-27 01:25:00,492,968.0,786.0
2023-08-27 01:25:00,493,991.0,795.0
2023-08-27 01:25:00,494,0.0,0.0
2023-08-27 01:25:00,495,0.0,0.0
2023-08-27 01:25:00,496,0.0,0.0
2023-08-27 01:25:00,497,399.994598,240.0
2023-08-27 01:25:00,498,0.0,0.0
2023-08-27 01:25:00,499,359.0,265.0
2023-08-27 01:25:00,501,291.0,158.003479
2023-08-27 01:25:00,502,268.431641,268.431641
2023-08-27 01:25:00,503,290.0,200.0
2023-08-27 01:25:00,507,135.0,59.001785
2023-08-27 01:25:00,508,139.199997,106.0
2023-08-27 01:25:00,511,0.0,0.0
2023-08-27 01:25:00,512,0.0,0.0
2023-08-27 01:25:00,513,330.0,150.0
2023-08-27 01:25:00,514,139.0,120.0
2023-08-27 01:25:00,516,850.012939,749.988525
2023-08-27 01:25:00,521,0.0,0.0
2023-08-27 01:25:00,522,940.0,577.0
2023-08-27 01:25:00,523,0.0,0.0
2023-08-27 01:25:00,524,0.0,0.0
2023-08-27 01:25:00,525,0.0,0.0
2023-08-27 01:25:00,526,259.0,131.0
2023-08-27 01:25:00,527,1357.0,1058.099976
2023-08-27 01:25:00,528,259.0,131.0
2023-08-27 01:25:00,529,846.811523,622.101929
2023-08-27 01:25:00,530,846.811523,577.0
2023-08-27 01:25:00,533,0.0,0.0
2023-08-27 01:25:00,534,0.0,0.0
2023-08-27 01:25:00,535,0.0,0.0
2023-08-27 01:25:00,536,97.333336,31.5
2023-08-27 01:25:00,537,97.333336,31.5
2023-08-27 01:25:00,538,104.0,82.0
2023-08-27 01:25:00,539,0.0,0.0
2023-08-27 01:25:00,540,0.0,0.0
2023-08-27 01:25:00,541,75.0,50.0
2023-08-27 01:25:00,542,41.0,38.500824
2023-08-27 01:25:00,544,1012.0,795.0
2023-08-27 01:25:00,545,1012.0,795.0
2023-08-27 01:25:00,546,356.5,186.0
2023-08-27 01:25:00,547,356.5,186.0
2023-08-27 01:25:00,548,326.0,254.0
2023-08-27 01:25:00,549,239.0,120.0
2023-08-27 01:25:00,550,117.0,90.0
2023-08-27 01:25:00,554,0.0,0.0
2023-08-27 01:25:00,555,746.152649,665.414062
2023-08-27 01:25:00,556,0.0,0.0
2023-08-27 01:25:00,557,0.0,0.0
2023-08-27 01:30:00,1,0.0,0.0
2023-08-27 01:30:00,2,0.0,0.0
2023-08-27 01:30:00,3,479.996735,397.33078
2023-08-27 01:30:00,4,0.0,0.0
2023-08-27 01:30:00,5,0.0,0.0
2023-08-27 01:30:00,6,479.996735,398.331696
2023-08-27 01:30:00,7,479.996735,396.957764
2023-08-27 01:30:00,8,0.0,0.0
2023-08-27 01:30:00,9,0.0,0.0
2023-08-27 01:30:00,10,477.045929,367.511902
2023-08-27 01:30:00,11,0.0,0.0
2023-08-27 01:30:00,12,0.0,0.0
2023-08-27 01:30:00,15,522.0,480.387695
2023-08-27 01:30:00,16,0.0,0.0
2023-08-27 01:30:00,17,464.89566,432.36911
2023-08-27 01:30:00,18,0.0,0.0
2023-08-27 01:30:00,27,615.0,615.0
2023-08-27 01:30:00,28,0.0,0.0
2023-08-27 01:30:00,29,612.0,612.0
2023-08-27 01:30:00,33,0.0,0.0
2023-08-27 01:30:00,36,989.0,795.0
2023-08-27 01:30:00,37,982.0,795.0
2023-08-27 01:30:00,43,364.0,267.0
2023-08-27 01:30:00,46,506.0,447.067017
2023-08-27 01:30:00,47,0.0,0.0
2023-08-27 01:30:00,48,462.58963,409.823151
2023-08-27 01:30:00,49,0.0,0.0
2023-08-27 01:30:00,50,0.0,0.0
2023-08-27 01:30:00,51,463.0,405.012726
2023-08-27 01:30:00,52,0.0,0.0
2023-08-27 01:30:00,53,0.0,0.0
2023-08-27 01:30:00,54,0.0,0.0
2023-08-27 01:30:00,55,0.0,0.0
2023-08-27 01:30:00,56,0.0,0.0
2023-08-27 01:30:00,57,0.0,0.0
2023-08-27 01:30:00,58,0.0,0.0
2023-08-27 01:30:00,59,0.0,0.0
2023-08-27 01:30:00,60,0.0,0.0
2023-08-27 01:30:00,61,0.0,0.0
2023-08-27 01:30:00,62,461.002716,394.174927
2023-08-27 01:30:00,63,313.456451,280.0
2023-08-27 01:30:00,64,0.0,0.0
2023-08-27 01:30:00,65,0.0,0.0
2023-08-27 01:30:00,66,374.135986,374.135986
2023-08-27 01:30:00,67,376.288574,376.288574
2023-08-27 01:30:00,68,0.0,0.0
2023-08-27 01:30:00,69,0.0,0.0
2023-08-27 01:30:00,70,786.235291,786.235291
2023-08-27 01:30:00,71,0.0,0.0
2023-08-27 01:30:00,72,0.0,0.0
2023-08-27 01:30:00,73,0.0,0.0
2023-08-27 01:30:00,74,0.0,0.0
2023-08-27 01:30:00,75,0.0,0.0
2023-08-27 01:30:00,76,0.0,0.0
2023-08-27 01:30:00,77,0.0,0.0
2023-08-27 01:30:00,78,144.642853,110.005325
2023-08-27 01:30:00,79,144.642853,110.005325
2023-08-27 01:30:00,80,163.0,130.0
2023-08-27 01:30:00,83,359.25,330.377655
2023-08-27 01:30:00,84,0.0,0.0
2023-08-27 01:30:00,85,358.5,320.0
2023-08-27 01:30:00,86,0.0,0.0
2023-08-27 01:30:00,87,0.0,0.0
2023-08-27 01:30:00,88,358.769928,329.757294
2023-08-27 01:30:00,89,0.0,0.0
2023-08-27 01:30:00,90,357.75,330.003937
2023-08-27 01:30:00,91,750.176025,750.176025
2023-08-27 01:30:00,92,0.0,0.0
2023-08-27 01:30:00,95,0.0,0.0
2023-08-27 01:30:00,96,0.0,0.0
2023-08-27 01:30:00,97,0.0,0.0
2023-08-27 01:30:00,98,0.0,0.0
2023-08-27 01:30:00,99,0.0,0.0
2023-08-27 01:30:00,100,0.0,0.0
2023-08-27 01:30:00,101,0.0,0.0
2023-08-27 01:30:00,102,0.0,0.0
2023-08-27 01:30:00,103,0.0,0.0
2023-08-27 01:30:00,104,0.0,0.0
2023-08-27 01:30:00,105,0.0,0.0
2023-08-27 01:30:00,106,0.0,0.0
2023-08-27 01:30:00,107,0.0,0.0
2023-08-27 01:30:00,108,0.0,0.0
2023-08-27 01:30:00,112,0.0,0.0
2023-08-27 01:30:00,113,0.0,0.0
2023-08-27 01:30:00,114,0.0,0.0
2023-08-27 01:30:00,115,921.0,779.364441
2023-08-27 01:30:00,116,0.0,0.0
2023-08-27 01:30:00,117,0.0,0.0
2023-08-27 01:30:00,118,100.0,60.000153
2023-08-27 01:30:00,119,0.0,0.0
2023-08-27 01:30:00,120,0.0,0.0
2023-08-27 01:30:00,126,0.0,0.0
2023-08-27 01:30:00,127,0.0,0.0
2023-08-27 01:30:00,128,990.0,750.0
2023-08-27 01:30:00,129,987.0,750.0
2023-08-27 01:30:00,130,0.0,0.0
2023-08-27 01:30:00,131,979.0,718.0
2023-08-27 01:30:00,132,928.0,758.0
2023-08-27 01:30:00,133,946.0,755.0
2023-08-27 01:30:00,134,211.522705,201.522705
2023-08-27 01:30:00,135,0.0,0.0
2023-08-27 01:30:00,136,0.0,0.0
2023-08-27 01:30:00,137,0.0,0.0
2023-08-27 01:30:00,138,0.0,0.0
2023-08-27 01:30:00,139,289.0,201.0
2023-08-27 01:30:00,140,0.0,0.0
2023-08-27 01:30:00,141,136.5,94.0
2023-08-27 01:30:00,142,167.5,88.0
2023-08-27 01:30:00,143,167.5,89.143059
2023-08-27 01:30:00,144,175.0,104.0
2023-08-27 01:30:00,145,164.0,88.436272
2023-08-27 01:30:00,146,164.0,88.436272
2023-08-27 01:30:00,147,170.0,104.0
2023-08-27 01:30:00,150,0.0,0.0
2023-08-27 01:30:00,151,0.0,0.0
2023-08-27 01:30:00,152,0.0,0.0
2023-08-27 01:30:00,153,0.0,0.0
2023-08-27 01:30:00,154,239.0,134.0
2023-08-27 01:30:00,155,122.0,67.0
2023-08-27 01:30:00,156,399.0,340.0
2023-08-27 01:30:00,158,0.0,0.0
2023-08-27 01:30:00,159,999.0,795.0
2023-08-27 01:30:00,160,0.0,0.0
2023-08-27 01:30:00,161,0.0,0.0
2023-08-27 01:30:00,162,0.0,0.0
2023-08-27 01:30:00,166,0.0,0.0
2023-08-27 01:30:00,167,0.0,0.0
2023-08-27 01:30:00,168,0.0,0.0
2023-08-27 01:30:00,169,0.0,0.0
2023-08-27 01:30:00,170,0.0,0.0
2023-08-27 01:30:00,171,0.0,0.0
2023-08-27 01:30:00,172,0.0,0.0
2023-08-27 01:30:00,173,0.0,0.0
2023-08-27 01:30:00,174,0.0,0.0
2023-08-27 01:30:00,175,280.30484,152.0
2023-08-27 01:30:00,176,284.195953,153.843781
2023-08-27 01:30:00,177,296.0,214.0
2023-08-27 01:30:00,178,0.0,0.0
2023-08-27 01:30:00,179,0.0,0.0
2023-08-27 01:30:00,180,0.0,0.0
2023-08-27 01:30:00,181,0.0,0.0
2023-08-27 01:30:00,182,0.0,0.0
2023-08-27 01:30:00,183,0.0,0.0
2023-08-27 01:30:00,184,0.0,0.0
2023-08-27 01:30:00,185,0.0,0.0
2023-08-27 01:30:00,186,0.0,0.0
2023-08-27 01:30:00,187,153.5,119.995728
2023-08-27 01:30:00,188,153.5,119.995728
2023-08-27 01:30:00,189,178.0,120.0
2023-08-27 01:30:00,190,992.0,795.0
2023-08-27 01:30:00,191,990.0,795.0
2023-08-27 01:30:00,193,0.0,0.0
2023-08-27 01:30:00,194,0.0,0.0
2023-08-27 01:30:00,195,0.0,0.0
2023-08-27 01:30:00,196,38.115631,35.0
2023-08-27 01:30:00,197,0.0,0.0
2023-08-27 01:30:00,198,0.0,0.0
2023-08-27 01:30:00,200,0.0,0.0
2023-08-27 01:30:00,207,0.0,0.0
2023-08-27 01:30:00,208,0.0,0.0
2023-08-27 01:30:00,209,0.0,0.0
2023-08-27 01:30:00,210,0.0,0.0
2023-08-27 01:30:00,211,0.0,0.0
2023-08-27 01:30:00,212,0.0,0.0
2023-08-27 01:30:00,213,0.0,0.0
2023-08-27 01:30:00,214,0.0,0.0
2023-08-27 01:30:00,215,0.0,0.0
2023-08-27 01:30:00,216,0.0,0.0
2023-08-27 01:30:00,217,0.0,0.0
2023-08-27 01:30:00,218,23.5,20.99826
2023-08-27 01:30:00,219,23.5,20.99826
2023-08-27 01:30:00,220,23.5,20.99826
2023-08-27 01:30:00,231,0.0,0.0
2023-08-27 01:30:00,232,0.0,0.0
2023-08-27 01:30:00,233,0.0,0.0
2023-08-27 01:30:00,234,0.0,0.0
2023-08-27 01:30:00,237,0.0,0.0
2023-08-27 01:30:00,238,0.0,0.0
2023-08-27 01:30:00,240,284.0,200.0
2023-08-27 01:30:00,241,143.0,100.0
2023-08-27 01:30:00,242,0.0,0.0
2023-08-27 01:30:00,243,0.0,0.0
2023-08-27 01:30:00,244,0.0,0.0
2023-08-27 01:30:00,247,0.0,0.0
2023-08-27 01:30:00,248,0.0,0.0
2023-08-27 01:30:00,249,159.5,99.553833
2023-08-27 01:30:00,250,0.0,0.0
2023-08-27 01:30:00,251,159.5,99.553833
2023-08-27 01:30:00,252,180.0,130.0
2023-08-27 01:30:00,253,0.0,0.0
2023-08-27 01:30:00,254,0.0,0.0
2023-08-27 01:30:00,255,248.5,167.0
2023-08-27 01:30:00,256,248.5,167.0
2023-08-27 01:30:00,257,264.0,216.0
2023-08-27 01:30:00,258,0.0,0.0
2023-08-27 01:30:00,259,0.0,0.0
2023-08-27 01:30:00,260,0.0,0.0
2023-08-27 01:30:00,264,10.000229,5.000229
2023-08-27 01:30:00,265,10.000229,5.000229
2023-08-27 01:30:00,266,0.0,0.0
2023-08-27 01:30:00,267,0.0,0.0
2023-08-27 01:30:00,268,0.0,0.0
2023-08-27 01:30:00,269,0.0,0.0
2023-08-27 01:30:00,270,0.0,0.0
2023-08-27 01:30:00,271,0.0,0.0
2023-08-27 01:30:00,272,0.0,0.0
2023-08-27 01:30:00,273,0.0,0.0
2023-08-27 01:30:00,274,0.0,0.0
2023-08-27 01:30:00,275,0.0,0.0
2023-08-27 01:30:00,276,0.0,0.0
2023-08-27 01:30:00,277,0.0,0.0
2023-08-27 01:30:00,278,0.0,0.0
2023-08-27 01:30:00,279,0.0,0.0
2023-08-27 01:30:00,280,0.0,0.0
2023-08-27 01:30:00,281,0.0,0.0
2023-08-27 01:30:00,282,0.0,0.0
2023-08-27 01:30:00,283,0.0,0.0
2023-08-27 01:30:00,284,0.0,0.0
2023-08-27 01:30:00,285,0.0,0.0
2023-08-27 01:30:00,286,0.0,0.0
2023-08-27 01:30:00,287,0.0,0.0
2023-08-27 01:30:00,288,0.0,0.0
2023-08-27 01:30:00,289,0.0,0.0
2023-08-27 01:30:00,290,0.0,0.0
2023-08-27 01:30:00,291,0.0,0.0
2023-08-27 01:30:00,292,0.0,0.0
2023-08-27 01:30:00,293,0.0,0.0
2023-08-27 01:30:00,294,0.0,0.0
2023-08-27 01:30:00,299,0.0,0.0
2023-08-27 01:30:00,300,0.0,0.0
2023-08-27 01:30:00,301,179.5,123.99823
2023-08-27 01:30:00,302,179.5,123.99823
2023-08-27 01:30:00,303,0.0,0.0
2023-08-27 01:30:00,304,219.0,132.0
2023-08-27 01:30:00,305,311.647461,215.001404
2023-08-27 01:30:00,306,0.0,0.0
2023-08-27 01:30:00,307,0.0,0.0
2023-08-27 01:30:00,308,0.0,0.0
2023-08-27 01:30:00,309,0.0,0.0
2023-08-27 01:30:00,310,0.0,0.0
2023-08-27 01:30:00,311,0.0,0.0
2023-08-27 01:30:00,312,0.0,0.0
2023-08-27 01:30:00,313,0.0,0.0
2023-08-27 01:30:00,314,0.0,0.0
2023-08-27 01:30:00,315,0.0,0.0
2023-08-27 01:30:00,316,0.0,0.0
2023-08-27 01:30:00,317,0.0,0.0
2023-08-27 01:30:00,318,0.0,0.0
2023-08-27 01:30:00,319,0.0,0.0
2023-08-27 01:30:00,320,0.0,0.0
2023-08-27 01:30:00,321,0.0,0.0
2023-08-27 01:30:00,322,0.0,0.0
2023-08-27 01:30:00,323,161.0,122.0
2023-08-27 01:30:00,324,161.0,122.0
2023-08-27 01:30:00,325,171.0,136.0
2023-08-27 01:30:00,326,0.0,0.0
2023-08-27 01:30:00,327,0.0,0.0
2023-08-27 01:30:00,328,0.0,0.0
2023-08-27 01:30:00,329,0.0,0.0
2023-08-27 01:30:00,330,0.0,0.0
2023-08-27 01:30:00,331,0.0,0.0
2023-08-27 01:30:00,332,813.0,652.309875
2023-08-27 01:30:00,333,0.0,0.0
2023-08-27 01:30:00,334,0.0,0.0
2023-08-27 01:30:00,335,0.0,0.0
2023-08-27 01:30:00,336,0.0,0.0
2023-08-27 01:30:00,337,0.0,0.0
2023-08-27 01:30:00,338,0.0,0.0
2023-08-27 01:30:00,339,0.0,0.0
2023-08-27 01:30:00,340,818.0,674.718262
2023-08-27 01:30:00,341,817.0,674.593872
2023-08-27 01:30:00,342,166.0,135.0
2023-08-27 01:30:00,343,167.0,135.0
2023-08-27 01:30:00,344,0.0,0.0
2023-08-27 01:30:00,345,0.0,0.0
2023-08-27 01:30:00,346,114.0,80.0
2023-08-27 01:30:00,347,188.0,163.0
2023-08-27 01:30:00,348,0.0,0.0
2023-08-27 01:30:00,349,0.0,0.0
2023-08-27 01:30:00,350,0.0,0.0
2023-08-27 01:30:00,351,0.0,0.0
2023-08-27 01:30:00,352,0.0,0.0
2023-08-27 01:30:00,353,0.0,0.0
2023-08-27 01:30:00,354,0.0,0.0
2023-08-27 01:30:00,355,0.0,0.0
2023-08-27 01:30:00,356,0.0,0.0
2023-08-27 01:30:00,357,0.0,0.0
2023-08-27 01:30:00,358,0.0,0.0
2023-08-27 01:30:00,359,0.0,0.0
2023-08-27 01:30:00,360,0.0,0.0
2023-08-27 01:30:00,361,0.0,0.0
2023-08-27 01:30:00,362,0.0,0.0
2023-08-27 01:30:00,363,0.0,0.0
2023-08-27 01:30:00,366,398.314819,355.0
2023-08-27 01:30:00,367,0.0,0.0
2023-08-27 01:30:00,368,0.0,0.0
2023-08-27 01:30:00,369,0.0,0.0
2023-08-27 01:30:00,370,0.0,0.0
2023-08-27 01:30:00,371,0.0,0.0
2023-08-27 01:30:00,372,0.0,0.0
2023-08-27 01:30:00,373,0.0,0.0
2023-08-27 01:30:00,374,0.0,0.0
2023-08-27 01:30:00,375,0.0,0.0
2023-08-27 01:30:00,376,0.0,0.0
2023-08-27 01:30:00,377,0.0,0.0
2023-08-27 01:30:00,378,0.0,0.0
2023-08-27 01:30:00,379,0.0,0.0
2023-08-27 01:30:00,380,0.0,0.0
2023-08-27 01:30:00,381,0.0,0.0
2023-08-27 01:30:00,382,0.0,0.0
2023-08-27 01:30:00,383,0.0,0.0
2023-08-27 01:30:00,384,0.0,0.0
2023-08-27 01:30:00,385,279.5,181.044983
2023-08-27 01:30:00,386,279.5,181.45697
2023-08-27 01:30:00,387,276.0,202.0
2023-08-27 01:30:00,388,0.0,0.0
2023-08-27 01:30:00,389,0.0,0.0
2023-08-27 01:30:00,390,0.0,0.0
2023-08-27 01:30:00,419,300.0,190.002136
2023-08-27 01:30:00,420,300.0,190.002136
2023-08-27 01:30:00,421,272.0,190.002136
2023-08-27 01:30:00,422,261.0,180.0
2023-08-27 01:30:00,423,261.0,180.0
2023-08-27 01:30:00,432,286.0,216.0
2023-08-27 01:30:00,433,422.0,254.0
2023-08-27 01:30:00,434,278.0,180.013397
2023-08-27 01:30:00,435,278.0,180.013397
2023-08-27 01:30:00,436,279.0,180.013397
2023-08-27 01:30:00,437,279.0,180.013397
2023-08-27 01:30:00,438,282.0,208.0
2023-08-27 01:30:00,439,283.0,208.0
2023-08-27 01:30:00,440,162.0,120.0
2023-08-27 01:30:00,441,162.0,120.0
2023-08-27 01:30:00,442,172.0,120.0
2023-08-27 01:30:00,443,0.0,0.0
2023-08-27 01:30:00,444,0.0,0.0
2023-08-27 01:30:00,450,225.0,130.429993
2023-08-27 01:30:00,451,134.0,85.0
2023-08-27 01:30:00,452,245.0,130.124817
2023-08-27 01:30:00,453,134.0,85.0
2023-08-27 01:30:00,459,384.69342,264.399994
2023-08-27 01:30:00,467,12.0,5.000153
2023-08-27 01:30:00,468,12.0,4.000366
2023-08-27 01:30:00,469,5.000153,1.600391
2023-08-27 01:30:00,471,4.471372,0.0
2023-08-27 01:30:00,472,220.0,180.0
2023-08-27 01:30:00,473,126.0,90.0
2023-08-27 01:30:00,474,224.0,180.0
2023-08-27 01:30:00,475,125.0,90.0
2023-08-27 01:30:00,477,0.0,0.0
2023-08-27 01:30:00,478,0.0,0.0
2023-08-27 01:30:00,479,0.0,0.0
2023-08-27 01:30:00,480,0.0,0.0
2023-08-27 01:30:00,481,0.0,0.0
2023-08-27 01:30:00,482,0.0,0.0
2023-08-27 01:30:00,485,0.0,0.0
2023-08-27 01:30:00,486,0.0,0.0
2023-08-27 01:30:00,487,0.0,0.0
2023-08-27 01:30:00,488,0.0,0.0
2023-08-27 01:30:00,489,994.0,795.0
2023-08-27 01:30:00,490,996.0,795.0
2023-08-27 01:30:00,491,966.0,791.0
2023-08-27 01:30:00,492,968.0,786.0
2023-08-27 01:30:00,493,991.0,795.0
2023-08-27 01:30:00,494,0.0,0.0
2023-08-27 01:30:00,495,0.0,0.0
2023-08-27 01:30:00,496,0.0,0.0
2023-08-27 01:30:00,497,399.994598,240.0
2023-08-27 01:30:00,498,0.0,0.0
2023-08-27 01:30:00,499,359.0,265.0
2023-08-27 01:30:00,501,291.0,158.003479
2023-08-27 01:30:00,502,273.238281,273.238281
2023-08-27 01:30:00,503,290.0,200.0
2023-08-27 01:30:00,507,135.0,59.001785
2023-08-27 01:30:00,508,139.199997,106.0
2023-08-27 01:30:00,511,0.0,0.0
2023-08-27 01:30:00,512,0.0,0.0
2023-08-27 01:30:00,513,330.0,150.0
2023-08-27 01:30:00,514,139.0,120.0
2023-08-27 01:30:00,516,850.012939,749.988525
2023-08-27 01:30:00,521,0.0,0.0
2023-08-27 01:30:00,522,940.0,577.0
2023-08-27 01:30:00,523,0.0,0.0
2023-08-27 01:30:00,524,0.0,0.0
2023-08-27 01:30:00,525,0.0,0.0
2023-08-27 01:30:00,526,259.0,131.0
2023-08-27 01:30:00,527,1357.0,1058.099976
2023-08-27 01:30:00,528,259.0,131.0
2023-08-27 01:30:00,529,846.811523,637.860962
2023-08-27 01:30:00,530,846.811523,577.0
2023-08-27 01:30:00,533,0.0,0.0
2023-08-27 01:30:00,534,0.0,0.0
2023-08-27 01:30:00,535,0.0,0.0
2023-08-27 01:30:00,536,97.333336,31.5
2023-08-27 01:30:00,537,97.333336,31.5
2023-08-27 01:30:00,538,104.0,82.0
2023-08-27 01:30:00,539,0.0,0.0
2023-08-27 01:30:00,540,0.0,0.0
2023-08-27 01:30:00,541,75.0,50.0
2023-08-27 01:30:00,542,41.0,38.500824
2023-08-27 01:30:00,544,1012.0,795.0
2023-08-27 01:30:00,545,1012.0,795.0
2023-08-27 01:30:00,546,356.5,186.0
2023-08-27 01:30:00,547,356.5,186.0
2023-08-27 01:30:00,548,326.0,254.0
2023-08-27 01:30:00,549,239.0,120.0
2023-08-27 01:30:00,550,117.0,90.0
2023-08-27 01:30:00,554,0.0,0.0
2023-08-27 01:30:00,555,746.152649,665.414062
2023-08-27 01:30:00,556,0.0,0.0
2023-08-27 01:30:00,557,0.0,0.0
2023-08-27 01:35:00,1,0.0,0.0
2023-08-27 01:35:00,2,0.0,0.0
2023-08-27 01:35:00,3,479.996735,397.913971
2023-08-27 01:35:00,4,0.0,0.0
2023-08-27 01:35:00,5,0.0,0.0
2023-08-27 01:35:00,6,479.996735,399.803467
2023-08-27 01:35:00,7,479.996735,396.870392
2023-08-27 01:35:00,8,0.0,0.0
2023-08-27 01:35:00,9,0.0,0.0
2023-08-27 01:35:00,10,477.045929,367.483093
2023-08-27 01:35:00,11,0.0,0.0
2023-08-27 01:35:00,12,0.0,0.0
2023-08-27 01:35:00,15,522.0,473.440796
2023-08-27 01:35:00,16,0.0,0.0
2023-08-27 01:35:00,17,463.27948,423.27948
2023-08-27 01:35:00,18,0.0,0.0
2023-08-27 01:35:00,27,615.0,615.0
2023-08-27 01:35:00,28,0.0,0.0
2023-08-27 01:35:00,29,612.0,612.0
2023-08-27 01:35:00,33,0.0,0.0
2023-08-27 01:35:00,36,989.0,795.0
2023-08-27 01:35:00,37,982.0,795.0
2023-08-27 01:35:00,43,364.0,267.0
2023-08-27 01:35:00,46,506.0,446.611359
2023-08-27 01:35:00,47,0.0,0.0
2023-08-27 01:35:00,48,462.58963,410.517487
2023-08-27 01:35:00,49,0.0,0.0
2023-08-27 01:35:00,50,0.0,0.0
2023-08-27 01:35:00,51,463.0,405.012726
2023-08-27 01:35:00,52,0.0,0.0
2023-08-27 01:35:00,53,0.0,0.0
2023-08-27 01:35:00,54,0.0,0.0
2023-08-27 01:35:00,55,0.0,0.0
2023-08-27 01:35:00,56,0.0,0.0
2023-08-27 01:35:00,57,0.0,0.0
2023-08-27 01:35:00,58,0.0,0.0
2023-08-27 01:35:00,59,0.0,0.0
2023-08-27 01:35:00,60,0.0,0.0
2023-08-27 01:35:00,61,0.0,0.0
2023-08-27 01:35:00,62,461.002716,390.547577
2023-08-27 01:35:00,63,313.456451,280.0
2023-08-27 01:35:00,64,0.0,0.0
2023-08-27 01:35:00,65,0.0,0.0
2023-08-27 01:35:00,66,374.135986,374.135986
2023-08-27 01:35:00,67,376.288574,376.288574
2023-08-27 01:35:00,68,0.0,0.0
2023-08-27 01:35:00,69,0.0,0.0
2023-08-27 01:35:00,70,786.235291,786.235291
2023-08-27 01:35:00,71,0.0,0.0
2023-08-27 01:35:00,72,0.0,0.0
2023-08-27 01:35:00,73,0.0,0.0
2023-08-27 01:35:00,74,0.0,0.0
2023-08-27 01:35:00,75,0.0,0.0
2023-08-27 01:35:00,76,0.0,0.0
2023-08-27 01:35:00,77,0.0,0.0
2023-08-27 01:35:00,78,144.642853,110.005325
2023-08-27 01:35:00,79,144.642853,110.005325
2023-08-27 01:35:00,80,163.0,130.0
2023-08-27 01:35:00,83,359.25,330.377655
2023-08-27 01:35:00,84,0.0,0.0
2023-08-27 01:35:00,85,358.5,320.0
2023-08-27 01:35:00,86,0.0,0.0
2023-08-27 01:35:00,87,0.0,0.0
2023-08-27 01:35:00,88,358.769928,329.757294
2023-08-27 01:35:00,89,0.0,0.0
2023-08-27 01:35:00,90,357.75,330.003937
2023-08-27 01:35:00,91,750.176025,750.176025
2023-08-27 01:35:00,92,0.0,0.0
2023-08-27 01:35:00,95,0.0,0.0
2023-08-27 01:35:00,96,0.0,0.0
2023-08-27 01:35:00,97,0.0,0.0
2023-08-27 01:35:00,98,0.0,0.0
2023-08-27 01:35:00,99,0.0,0.0
2023-08-27 01:35:00,100,0.0,0.0
2023-08-27 01:35:00,101,0.0,0.0
2023-08-27 01:35:00,102,0.0,0.0
2023-08-27 01:35:00,103,0.0,0.0
2023-08-27 01:35:00,104,0.0,0.0
2023-08-27 01:35:00,105,0.0,0.0
2023-08-27 01:35:00,106,0.0,0.0
2023-08-27 01:35:00,107,0.0,0.0
2023-08-27 01:35:00,108,0.0,0.0
2023-08-27 01:35:00,112,0.0,0.0
2023-08-27 01:35:00,113,0.0,0.0
2023-08-27 01:35:00,114,0.0,0.0
2023-08-27 01:35:00,115,921.0,761.117859
2023-08-27 01:35:00,116,0.0,0.0
2023-08-27 01:35:00,117,0.0,0.0
2023-08-27 01:35:00,118,100.0,60.000153
2023-08-27 01:35:00,119,0.0,0.0
2023-08-27 01:35:00,120,0.0,0.0
2023-08-27 01:35:00,126,0.0,0.0
2023-08-27 01:35:00,127,0.0,0.0
2023-08-27 01:35:00,128,990.0,750.0
2023-08-27 01:35:00,129,987.0,750.0
2023-08-27 01:35:00,130,0.0,0.0
2023-08-27 01:35:00,131,979.0,718.0
2023-08-27 01:35:00,132,928.0,758.0
2023-08-27 01:35:00,133,946.0,755.0
2023-08-27 01:35:00,134,210.414413,200.414413
2023-08-27 01:35:00,135,0.0,0.0
2023-08-27 01:35:00,136,0.0,0.0
2023-08-27 01:35:00,137,0.0,0.0
2023-08-27 01:35:00,138,0.0,0.0
2023-08-27 01:35:00,139,289.0,201.0
2023-08-27 01:35:00,140,0.0,0.0
2023-08-27 01:35:00,141,136.5,94.0
2023-08-27 01:35:00,142,167.5,88.0
2023-08-27 01:35:00,143,167.5,89.143059
2023-08-27 01:35:00,144,175.0,104.0
2023-08-27 01:35:00,145,164.0,88.436272
2023-08-27 01:35:00,146,164.0,88.436272
2023-08-27 01:35:00,147,170.0,104.0
2023-08-27 01:35:00,150,0.0,0.0
2023-08-27 01:35:00,151,0.0,0.0
2023-08-27 01:35:00,152,0.0,0.0
2023-08-27 01:35:00,153,0.0,0.0
2023-08-27 01:35:00,154,239.0,134.0
2023-08-27 01:35:00,155,12.339581,0.0
2023-08-27 01:35:00,156,399.0,340.0
2023-08-27 01:35:00,158,0.0,0.0
2023-08-27 01:35:00,159,999.0,795.0
2023-08-27 01:35:00,160,0.0,0.0
2023-08-27 01:35:00,161,0.0,0.0
2023-08-27 01:35:00,162,0.0,0.0
2023-08-27 01:35:00,166,0.0,0.0
2023-08-27 01:35:00,167,0.0,0.0
2023-08-27 01:35:00,168,0.0,0.0
2023-08-27 01:35:00,169,0.0,0.0
2023-08-27 01:35:00,170,0.0,0.0
2023-08-27 01:35:00,171,0.0,0.0
2023-08-27 01:35:00,172,0.0,0.0
2023-08-27 01:35:00,173,0.0,0.0
2023-08-27 01:35:00,174,0.0,0.0
2023-08-27 01:35:00,175,280.30484,152.0
2023-08-27 01:35:00,176,284.272247,153.920074
2023-08-27 01:35:00,177,296.0,214.0
2023-08-27 01:35:00,178,0.0,0.0
2023-08-27 01:35:00,179,0.0,0.0
2023-08-27 01:35:00,180,0.0,0.0
2023-08-27 01:35:00,181,0.0,0.0
2023-08-27 01:35:00,182,0.0,0.0
2023-08-27 01:35:00,183,0.0,0.0
2023-08-27 01:35:00,184,0.0,0.0
2023-08-27 01:35:00,185,0.0,0.0
2023-08-27 01:35:00,186,0.0,0.0
2023-08-27 01:35:00,187,153.5,119.995728
2023-08-27 01:35:00,188,153.5,119.995728
2023-08-27 01:35:00,189,178.0,120.0
2023-08-27 01:35:00,190,992.0,795.0
2023-08-27 01:35:00,191,990.0,795.0
2023-08-27 01:35:00,193,0.0,0.0
2023-08-27 01:35:00,194,0.0,0.0
2023-08-27 01:35:00,195,0.0,0.0
2023-08-27 01:35:00,196,38.115631,35.0
2023-08-27 01:35:00,197,0.0,0.0
2023-08-27 01:35:00,198,0.0,0.0
2023-08-27 01:35:00,200,0.0,0.0
2023-08-27 01:35:00,207,0.0,0.0
2023-08-27 01:35:00,208,0.0,0.0
2023-08-27 01:35:00,209,0.0,0.0
2023-08-27 01:35:00,210,0.0,0.0
2023-08-27 01:35:00,211,0.0,0.0
2023-08-27 01:35:00,212,0.0,0.0
2023-08-27 01:35:00,213,0.0,0.0
2023-08-27 01:35:00,214,0.0,0.0
2023-08-27 01:35:00,215,0.0,0.0
2023-08-27 01:35:00,216,0.0,0.0
2023-08-27 01:35:00,217,0.0,0.0
2023-08-27 01:35:00,218,23.5,20.99826
2023-08-27 01:35:00,219,23.5,20.99826
2023-08-27 01:35:00,220,23.5,20.99826
2023-08-27 01:35:00,231,0.0,0.0
2023-08-27 01:35:00,232,0.0,0.0
2023-08-27 01:35:00,233,0.0,0.0
2023-08-27 01:35:00,234,0.0,0.0
2023-08-27 01:35:00,237,0.0,0.0
2023-08-27 01:35:00,238,0.0,0.0
2023-08-27 01:35:00,240,284.0,200.0
2023-08-27 01:35:00,241,143.0,100.0
2023-08-27 01:35:00,242,0.0,0.0
2023-08-27 01:35:00,243,0.0,0.0
2023-08-27 01:35:00,244,0.0,0.0
2023-08-27 01:35:00,247,0.0,0.0
2023-08-27 01:35:00,248,0.0,0.0
2023-08-27 01:35:00,249,159.5,99.498901
2023-08-27 01:35:00,250,0.0,0.0
2023-08-27 01:35:00,251,159.5,99.498901
2023-08-27 01:35:00,252,180.0,130.0
2023-08-27 01:35:00,253,0.0,0.0
2023-08-27 01:35:00,254,0.0,0.0
2023-08-27 01:35:00,255,248.5,167.0
2023-08-27 01:35:00,256,248.5,167.0
2023-08-27 01:35:00,257,264.0,216.0
2023-08-27 01:35:00,258,0.0,0.0
2023-08-27 01:35:00,259,0.0,0.0
2023-08-27 01:35:00,260,0.0,0.0
2023-08-27 01:35:00,264,10.000229,5.000229
2023-08-27 01:35:00,265,10.000229,5.000229
2023-08-27 01:35:00,266,0.0,0.0
2023-08-27 01:35:00,267,0.0,0.0
2023-08-27 01:35:00,268,0.0,0.0
2023-08-27 01:35:00,269,0.0,0.0
2023-08-27 01:35:00,270,0.0,0.0
2023-08-27 01:35:00,271,0.0,0.0
2023-08-27 01:35:00,272,0.0,0.0
2023-08-27 01:35:00,273,0.0,0.0
2023-08-27 01:35:00,274,0.0,0.0
2023-08-27 01:35:00,275,0.0,0.0
2023-08-27 01:35:00,276,0.0,0.0
2023-08-27 01:35:00,277,0.0,0.0
2023-08-27 01:35:00,278,0.0,0.0
2023-08-27 01:35:00,279,0.0,0.0
2023-08-27 01:35:00,280,0.0,0.0
2023-08-27 01:35:00,281,0.0,0.0
2023-08-27 01:35:00,282,0.0,0.0
2023-08-27 01:35:00,283,0.0,0.0
2023-08-27 01:35:00,284,0.0,0.0
2023-08-27 01:35:00,285,0.0,0.0
2023-08-27 01:35:00,286,0.0,0.0
2023-08-27 01:35:00,287,0.0,0.0
2023-08-27 01:35:00,288,0.0,0.0
2023-08-27 01:35:00,289,0.0,0.0
2023-08-27 01:35:00,290,0.0,0.0
2023-08-27 01:35:00,291,0.0,0.0
2023-08-27 01:35:00,292,0.0,0.0
2023-08-27 01:35:00,293,0.0,0.0
2023-08-27 01:35:00,294,0.0,0.0
2023-08-27 01:35:00,299,0.0,0.0
2023-08-27 01:35:00,300,0.0,0.0
2023-08-27 01:35:00,301,179.5,123.99823
2023-08-27 01:35:00,302,179.5,123.99823
2023-08-27 01:35:00,303,0.0,0.0
2023-08-27 01:35:00,304,219.0,132.0
2023-08-27 01:35:00,305,364.514832,215.001404
2023-08-27 01:35:00,306,0.0,0.0
2023-08-27 01:35:00,307,0.0,0.0
2023-08-27 01:35:00,308,0.0,0.0
2023-08-27 01:35:00,309,0.0,0.0
2023-08-27 01:35:00,310,0.0,0.0
2023-08-27 01:35:00,311,0.0,0.0
2023-08-27 01:35:00,312,0.0,0.0
2023-08-27 01:35:00,313,0.0,0.0
2023-08-27 01:35:00,314,0.0,0.0
2023-08-27 01:35:00,315,0.0,0.0
2023-08-27 01:35:00,316,0.0,0.0
2023-08-27 01:35:00,317,0.0,0.0
2023-08-27 01:35:00,318,0.0,0.0
2023-08-27 01:35:00,319,0.0,0.0
2023-08-27 01:35:00,320,0.0,0.0
2023-08-27 01:35:00,321,0.0,0.0
2023-08-27 01:35:00,322,0.0,0.0
2023-08-27 01:35:00,323,161.0,122.0
2023-08-27 01:35:00,324,161.0,122.0
2023-08-27 01:35:00,325,171.0,136.0
2023-08-27 01:35:00,326,0.0,0.0
2023-08-27 01:35:00,327,0.0,0.0
2023-08-27 01:35:00,328,0.0,0.0
2023-08-27 01:35:00,329,0.0,0.0
2023-08-27 01:35:00,330,0.0,0.0
2023-08-27 01:35:00,331,0.0,0.0
2023-08-27 01:35:00,332,813.0,651.322937
2023-08-27 01:35:00,333,0.0,0.0
2023-08-27 01:35:00,334,0.0,0.0
2023-08-27 01:35:00,335,0.0,0.0
2023-08-27 01:35:00,336,0.0,0.0
2023-08-27 01:35:00,337,0.0,0.0
2023-08-27 01:35:00,338,0.0,0.0
2023-08-27 01:35:00,339,0.0,0.0
2023-08-27 01:35:00,340,818.0,674.261963
2023-08-27 01:35:00,341,817.0,674.096069
2023-08-27 01:35:00,342,166.0,135.0
2023-08-27 01:35:00,343,167.0,135.0
2023-08-27 01:35:00,344,0.0,0.0
2023-08-27 01:35:00,345,0.0,0.0
2023-08-27 01:35:00,346,114.0,80.0
2023-08-27 01:35:00,347,188.0,163.0
2023-08-27 01:35:00,348,0.0,0.0
2023-08-27 01:35:00,349,0.0,0.0
2023-08-27 01:35:00,350,0.0,0.0
2023-08-27 01:35:00,351,0.0,0.0
2023-08-27 01:35:00,352,0.0,0.0
2023-08-27 01:35:00,353,0.0,0.0
2023-08-27 01:35:00,354,0.0,0.0
2023-08-27 01:35:00,355,0.0,0.0
2023-08-27 01:35:00,356,0.0,0.0
2023-08-27 01:35:00,357,0.0,0.0
2023-08-27 01:35:00,358,0.0,0.0
2023-08-27 01:35:00,359,0.0,0.0
2023-08-27 01:35:00,360,0.0,0.0
2023-08-27 01:35:00,361,0.0,0.0
2023-08-27 01:35:00,362,0.0,0.0
2023-08-27 01:35:00,363,0.0,0.0
2023-08-27 01:35:00,366,398.514771,355.0
2023-08-27 01:35:00,367,0.0,0.0
2023-08-27 01:35:00,368,0.0,0.0
2023-08-27 01:35:00,369,0.0,0.0
2023-08-27 01:35:00,370,0.0,0.0
2023-08-27 01:35:00,371,0.0,0.0
2023-08-27 01:35:00,372,0.0,0.0
2023-08-27 01:35:00,373,0.0,0.0
2023-08-27 01:35:00,374,0.0,0.0
2023-08-27 01:35:00,375,0.0,0.0
2023-08-27 01:35:00,376,0.0,0.0
2023-08-27 01:35:00,377,0.0,0.0
2023-08-27 01:35:00,378,0.0,0.0
2023-08-27 01:35:00,379,0.0,0.0
2023-08-27 01:35:00,380,0.0,0.0
2023-08-27 01:35:00,381,0.0,0.0
2023-08-27 01:35:00,382,0.0,0.0
2023-08-27 01:35:00,383,0.0,0.0
2023-08-27 01:35:00,384,0.0,0.0
2023-08-27 01:35:00,385,279.5,181.044983
2023-08-27 01:35:00,386,279.5,181.029724
2023-08-27 01:35:00,387,276.0,202.0
2023-08-27 01:35:00,388,0.0,0.0
2023-08-27 01:35:00,389,0.0,0.0
2023-08-27 01:35:00,390,0.0,0.0
2023-08-27 01:35:00,419,300.0,190.002136
2023-08-27 01:35:00,420,300.0,190.002136
2023-08-27 01:35:00,421,272.0,190.002136
2023-08-27 01:35:00,422,261.0,180.0
2023-08-27 01:35:00,423,261.0,180.0
2023-08-27 01:35:00,432,286.0,216.0
2023-08-27 01:35:00,433,422.0,254.0
2023-08-27 01:35:00,434,278.0,180.013397
2023-08-27 01:35:00,435,278.0,180.013397
2023-08-27 01:35:00,436,279.0,180.013397
2023-08-27 01:35:00,437,279.0,180.013397
2023-08-27 01:35:00,438,282.0,208.0
2023-08-27 01:35:00,439,283.0,208.0
2023-08-27 01:35:00,440,162.0,120.0
2023-08-27 01:35:00,441,162.0,120.0
2023-08-27 01:35:00,442,172.0,120.0
2023-08-27 01:35:00,443,0.0,0.0
2023-08-27 01:35:00,444,0.0,0.0
2023-08-27 01:35:00,450,225.0,130.429993
2023-08-27 01:35:00,451,134.0,85.0
2023-08-27 01:35:00,452,245.0,130.124817
2023-08-27 01:35:00,453,134.0,85.0
2023-08-27 01:35:00,459,434.0,264.399994
2023-08-27 01:35:00,467,12.0,5.000153
2023-08-27 01:35:00,468,12.0,4.000366
2023-08-27 01:35:00,469,5.000153,1.600391
2023-08-27 01:35:00,471,4.447956,0.0
2023-08-27 01:35:00,472,220.0,180.0
2023-08-27 01:35:00,473,126.0,90.0
2023-08-27 01:35:00,474,224.0,180.0
2023-08-27 01:35:00,475,125.0,90.0
2023-08-27 01:35:00,477,0.0,0.0
2023-08-27 01:35:00,478,0.0,0.0
2023-08-27 01:35:00,479,0.0,0.0
2023-08-27 01:35:00,480,0.0,0.0
2023-08-27 01:35:00,481,0.0,0.0
2023-08-27 01:35:00,482,0.0,0.0
2023-08-27 01:35:00,485,0.0,0.0
2023-08-27 01:35:00,486,0.0,0.0
2023-08-27 01:35:00,487,0.0,0.0
2023-08-27 01:35:00,488,0.0,0.0
2023-08-27 01:35:00,489,994.0,795.0
2023-08-27 01:35:00,490,996.0,795.0
2023-08-27 01:35:00,491,966.0,791.0
2023-08-27 01:35:00,492,968.0,786.0
2023-08-27 01:35:00,493,991.0,795.0
2023-08-27 01:35:00,494,0.0,0.0
2023-08-27 01:35:00,495,0.0,0.0
2023-08-27 01:35:00,496,0.0,0.0
2023-08-27 01:35:00,497,0.0,0.0
2023-08-27 01:35:00,498,0.0,0.0
2023-08-27 01:35:00,499,359.0,265.0
2023-08-27 01:35:00,501,291.0,158.003479
2023-08-27 01:35:00,502,260.83252,260.83252
2023-08-27 01:35:00,503,290.0,200.0
2023-08-27 01:35:00,507,135.0,59.001785
2023-08-27 01:35:00,508,139.199997,106.0
2023-08-27 01:35:00,511,0.0,0.0
2023-08-27 01:35:00,512,0.0,0.0
2023-08-27 01:35:00,513,330.0,150.0
2023-08-27 01:35:00,514,139.0,120.0
2023-08-27 01:35:00,516,850.012939,749.988525
2023-08-27 01:35:00,521,0.0,0.0
2023-08-27 01:35:00,522,940.0,577.0
2023-08-27 01:35:00,523,0.0,0.0
2023-08-27 01:35:00,524,0.0,0.0
2023-08-27 01:35:00,525,0.0,0.0
2023-08-27 01:35:00,526,259.0,131.0
2023-08-27 01:35:00,527,1357.0,1058.099976
2023-08-27 01:35:00,528,259.0,131.0
2023-08-27 01:35:00,529,846.811523,635.920227
2023-08-27 01:35:00,530,846.811523,577.0
2023-08-27 01:35:00,533,0.0,0.0
2023-08-27 01:35:00,534,0.0,0.0
2023-08-27 01:35:00,535,0.0,0.0
2023-08-27 01:35:00,536,97.333336,31.5
2023-08-27 01:35:00,537,97.333336,31.5
2023-08-27 01:35:00,538,104.0,82.0
2023-08-27 01:35:00,539,0.0,0.0
2023-08-27 01:35:00,540,0.0,0.0
2023-08-27 01:35:00,541,75.0,50.0
2023-08-27 01:35:00,542,41.0,38.500824
2023-08-27 01:35:00,544,1012.0,795.0
2023-08-27 01:35:00,545,1012.0,795.0
2023-08-27 01:35:00,546,356.5,186.0
2023-08-27 01:35:00,547,356.5,186.0
2023-08-27 01:35:00,548,326.0,254.0
2023-08-27 01:35:00,549,239.0,120.0
2023-08-27 01:35:00,550,117.0,90.0
2023-08-27 01:35:00,554,0.0,0.0
2023-08-27 01:35:00,555,746.152649,665.414062
2023-08-27 01:35:00,556,0.0,0.0
2023-08-27 01:35:00,557,0.0,0.0
2023-08-27 01:40:00,1,0.0,0.0
2023-08-27 01:40:00,2,0.0,0.0
2023-08-27 01:40:00,3,479.996735,399.70694
2023-08-27 01:40:00,4,0.0,0.0
2023-08-27 01:40:00,5,0.0,0.0
2023-08-27 01:40:00,6,479.996735,399.014343
2023-08-27 01:40:00,7,479.996735,397.259216
2023-08-27 01:40:00,8,0.0,0.0
2023-08-27 01:40:00,9,0.0,0.0
2023-08-27 01:40:00,10,477.045929,368.85498
2023-08-27 01:40:00,11,0.0,0.0
2023-08-27 01:40:00,12,0.0,0.0
2023-08-27 01:40:00,15,522.0,479.014374
2023-08-27 01:40:00,16,0.0,0.0
2023-08-27 01:40:00,17,464.89566,431.178864
2023-08-27 01:40:00,18,0.0,0.0
2023-08-27 01:40:00,27,615.0,615.0
2023-08-27 01:40:00,28,0.0,0.0
2023-08-27 01:40:00,29,612.0,612.0
2023-08-27 01:40:00,33,0.0,0.0
2023-08-27 01:40:00,36,989.0,795.0
2023-08-27 01:40:00,37,982.0,795.0
2023-08-27 01:40:00,43,364.0,267.0
2023-08-27 01:40:00,46,506.0,445.009064
2023-08-27 01:40:00,47,0.0,0.0
2023-08-27 01:40:00,48,462.58963,410.517487
2023-08-27 01:40:00,49,0.0,0.0
2023-08-27 01:40:00,50,0.0,0.0
2023-08-27 01:40:00,51,463.0,405.012726
2023-08-27 01:40:00,52,0.0,0.0
2023-08-27 01:40:00,53,0.0,0.0
2023-08-27 01:40:00,54,0.0,0.0
2023-08-27 01:40:00,55,0.0,0.0
2023-08-27 01:40:00,56,0.0,0.0
2023-08-27 01:40:00,57,0.0,0.0
2023-08-27 01:40:00,58,0.0,0.0
2023-08-27 01:40:00,59,0.0,0.0
2023-08-27 01:40:00,60,0.0,0.0
2023-08-27 01:40:00,61,0.0,0.0
2023-08-27 01:40:00,62,461.002716,394.627716
2023-08-27 01:40:00,63,313.456451,280.0
2023-08-27 01:40:00,64,0.0,0.0
2023-08-27 01:40:00,65,0.0,0.0
2023-08-27 01:40:00,66,374.135986,374.135986
2023-08-27 01:40:00,67,376.288574,376.288574
2023-08-27 01:40:00,68,0.0,0.0
2023-08-27 01:40:00,69,0.0,0.0
2023-08-27 01:40:00,70,786.235291,786.235291
2023-08-27 01:40:00,71,0.0,0.0
2023-08-27 01:40:00,72,0.0,0.0
2023-08-27 01:40:00,73,0.0,0.0
2023-08-27 01:40:00,74,0.0,0.0
2023-08-27 01:40:00,75,0.0,0.0
2023-08-27 01:40:00,76,0.0,0.0
2023-08-27 01:40:00,77,0.0,0.0
2023-08-27 01:40:00,78,144.642853,110.005325
2023-08-27 01:40:00,79,144.642853,110.005325
2023-08-27 01:40:00,80,163.0,130.0
2023-08-27 01:40:00,83,359.25,330.377655
2023-08-27 01:40:00,84,0.0,0.0
2023-08-27 01:40:00,85,358.5,320.0
2023-08-27 01:40:00,86,0.0,0.0
2023-08-27 01:40:00,87,0.0,0.0
2023-08-27 01:40:00,88,358.769928,329.757294
2023-08-27 01:40:00,89,0.0,0.0
2023-08-27 01:40:00,90,357.75,330.003937
2023-08-27 01:40:00,91,750.176025,750.176025
2023-08-27 01:40:00,92,0.0,0.0
2023-08-27 01:40:00,95,0.0,0.0
2023-08-27 01:40:00,96,0.0,0.0
2023-08-27 01:40:00,97,0.0,0.0
2023-08-27 01:40:00,98,0.0,0.0
2023-08-27 01:40:00,99,0.0,0.0
2023-08-27 01:40:00,100,0.0,0.0
2023-08-27 01:40:00,101,0.0,0.0
2023-08-27 01:40:00,102,0.0,0.0
2023-08-27 01:40:00,103,0.0,0.0
2023-08-27 01:40:00,104,0.0,0.0
2023-08-27 01:40:00,105,0.0,0.0
2023-08-27 01:40:00,106,0.0,0.0
2023-08-27 01:40:00,107,0.0,0.0
2023-08-27 01:40:00,108,0.0,0.0
2023-08-27 01:40:00,112,0.0,0.0
2023-08-27 01:40:00,113,0.0,0.0
2023-08-27 01:40:00,114,0.0,0.0
2023-08-27 01:40:00,115,921.0,766.616943
2023-08-27 01:40:00,116,0.0,0.0
2023-08-27 01:40:00,117,0.0,0.0
2023-08-27 01:40:00,118,100.0,60.000153
2023-08-27 01:40:00,119,0.0,0.0
2023-08-27 01:40:00,120,0.0,0.0
2023-08-27 01:40:00,126,0.0,0.0
2023-08-27 01:40:00,127,0.0,0.0
2023-08-27 01:40:00,128,990.0,750.0
2023-08-27 01:40:00,129,987.0,750.0
2023-08-27 01:40:00,130,0.0,0.0
2023-08-27 01:40:00,131,979.0,718.0
2023-08-27 01:40:00,132,928.0,758.0
2023-08-27 01:40:00,133,946.0,755.0
2023-08-27 01:40:00,134,209.390182,199.390182
2023-08-27 01:40:00,135,0.0,0.0
2023-08-27 01:40:00,136,0.0,0.0
2023-08-27 01:40:00,137,0.0,0.0
2023-08-27 01:40:00,138,0.0,0.0
2023-08-27 01:40:00,139,289.0,201.0
2023-08-27 01:40:00,140,0.0,0.0
2023-08-27 01:40:00,141,136.5,94.0
2023-08-27 01:40:00,142,167.5,88.0
2023-08-27 01:40:00,143,167.5,89.143059
2023-08-27 01:40:00,144,175.0,104.0
2023-08-27 01:40:00,145,164.0,88.436272
2023-08-27 01:40:00,146,164.0,88.436272
2023-08-27 01:40:00,147,170.0,104.0
2023-08-27 01:40:00,150,0.0,0.0
2023-08-27 01:40:00,151,0.0,0.0
2023-08-27 01:40:00,152,0.0,0.0
2023-08-27 01:40:00,153,0.0,0.0
2023-08-27 01:40:00,154,239.0,134.0
2023-08-27 01:40:00,155,0.0,0.0
2023-08-27 01:40:00,156,399.0,340.0
2023-08-27 01:40:00,158,0.0,0.0
2023-08-27 01:40:00,159,999.0,795.0
2023-08-27 01:40:00,160,0.0,0.0
2023-08-27 01:40:00,161,0.0,0.0
2023-08-27 01:40:00,162,0.0,0.0
2023-08-27 01:40:00,166,0.0,0.0
2023-08-27 01:40:00,167,0.0,0.0
2023-08-27 01:40:00,168,0.0,0.0
2023-08-27 01:40:00,169,0.0,0.0
2023-08-27 01:40:00,170,0.0,0.0
2023-08-27 01:40:00,171,0.0,0.0
2023-08-27 01:40:00,172,0.0,0.0
2023-08-27 01:40:00,173,0.0,0.0
2023-08-27 01:40:00,174,0.0,0.0
2023-08-27 01:40:00,175,280.30484,152.0
2023-08-27 01:40:00,176,284.062408,153.767487
2023-08-27 01:40:00,177,296.0,214.0
2023-08-27 01:40:00,178,0.0,0.0
2023-08-27 01:40:00,179,0.0,0.0
2023-08-27 01:40:00,180,0.0,0.0
2023-08-27 01:40:00,181,0.0,0.0
2023-08-27 01:40:00,182,0.0,0.0
2023-08-27 01:40:00,183,0.0,0.0
2023-08-27 01:40:00,184,0.0,0.0
2023-08-27 01:40:00,185,0.0,0.0
2023-08-27 01:40:00,186,0.0,0.0
2023-08-27 01:40:00,187,153.5,119.995728
2023-08-27 01:40:00,188,153.5,119.995728
2023-08-27 01:40:00,189,178.0,120.0
2023-08-27 01:40:00,190,992.0,795.0
2023-08-27 01:40:00,191,990.0,795.0
2023-08-27 01:40:00,193,0.0,0.0
2023-08-27 01:40:00,194,0.0,0.0
2023-08-27 01:40:00,195,0.0,0.0
2023-08-27 01:40:00,196,38.115631,35.0
2023-08-27 01:40:00,197,0.0,0.0
2023-08-27 01:40:00,198,0.0,0.0
2023-08-27 01:40:00,200,0.0,0.0
2023-08-27 01:40:00,207,0.0,0.0
2023-08-27 01:40:00,208,0.0,0.0
2023-08-27 01:40:00,209,0.0,0.0
2023-08-27 01:40:00,210,0.0,0.0
2023-08-27 01:40:00,211,0.0,0.0
2023-08-27 01:40:00,212,0.0,0.0
2023-08-27 01:40:00,213,0.0,0.0
2023-08-27 01:40:00,214,0.0,0.0
2023-08-27 01:40:00,215,0.0,0.0
2023-08-27 01:40:00,216,0.0,0.0
2023-08-27 01:40:00,217,0.0,0.0
2023-08-27 01:40:00,218,23.5,20.99826
2023-08-27 01:40:00,219,23.5,20.99826
2023-08-27 01:40:00,220,23.5,20.99826
2023-08-27 01:40:00,231,0.0,0.0
2023-08-27 01:40:00,232,0.0,0.0
2023-08-27 01:40:00,233,0.0,0.0
2023-08-27 01:40:00,234,0.0,0.0
2023-08-27 01:40:00,237,0.0,0.0
2023-08-27 01:40:00,238,0.0,0.0
2023-08-27 01:40:00,240,284.0,200.0
2023-08-27 01:40:00,241,143.0,100.0
2023-08-27 01:40:00,242,0.0,0.0
2023-08-27 01:40:00,243,0.0,0.0
2023-08-27 01:40:00,244,0.0,0.0
2023-08-27 01:40:00,247,0.0,0.0
2023-08-27 01:40:00,248,0.0,0.0
2023-08-27 01:40:00,249,159.5,99.553833
2023-08-27 01:40:00,250,0.0,0.0
2023-08-27 01:40:00,251,159.5,99.498901
2023-08-27 01:40:00,252,180.0,130.0
2023-08-27 01:40:00,253,0.0,0.0
2023-08-27 01:40:00,254,0.0,0.0
2023-08-27 01:40:00,255,248.5,167.0
2023-08-27 01:40:00,256,248.5,167.0
2023-08-27 01:40:00,257,264.0,216.0
2023-08-27 01:40:00,258,0.0,0.0
2023-08-27 01:40:00,259,0.0,0.0
2023-08-27 01:40:00,260,0.0,0.0
2023-08-27 01:40:00,264,10.000229,5.000229
2023-08-27 01:40:00,265,10.000229,5.000229
2023-08-27 01:40:00,266,0.0,0.0
2023-08-27 01:40:00,267,0.0,0.0
2023-08-27 01:40:00,268,0.0,0.0
2023-08-27 01:40:00,269,0.0,0.0
2023-08-27 01:40:00,270,0.0,0.0
2023-08-27 01:40:00,271,0.0,0.0
2023-08-27 01:40:00,272,0.0,0.0
2023-08-27 01:40:00,273,0.0,0.0
2023-08-27 01:40:00,274,0.0,0.0
2023-08-27 01:40:00,275,0.0,0.0
2023-08-27 01:40:00,276,0.0,0.0
2023-08-27 01:40:00,277,0.0,0.0
2023-08-27 01:40:00,278,0.0,0.0
2023-08-27 01:40:00,279,0.0,0.0
2023-08-27 01:40:00,280,0.0,0.0
2023-08-27 01:40:00,281,0.0,0.0
2023-08-27 01:40:00,282,0.0,0.0
2023-08-27 01:40:00,283,0.0,0.0
2023-08-27 01:40:00,284,0.0,0.0
2023-08-27 01:40:00,285,0.0,0.0
2023-08-27 01:40:00,286,0.0,0.0
2023-08-27 01:40:00,287,0.0,0.0
2023-08-27 01:40:00,288,0.0,0.0
2023-08-27 01:40:00,289,0.0,0.0
2023-08-27 01:40:00,290,0.0,0.0
2023-08-27 01:40:00,291,0.0,0.0
2023-08-27 01:40:00,292,0.0,0.0
2023-08-27 01:40:00,293,0.0,0.0
2023-08-27 01:40:00,294,0.0,0.0
2023-08-27 01:40:00,299,0.0,0.0
2023-08-27 01:40:00,300,0.0,0.0
2023-08-27 01:40:00,301,179.5,123.99823
2023-08-27 01:40:00,302,179.5,123.99823
2023-08-27 01:40:00,303,0.0,0.0
2023-08-27 01:40:00,304,219.0,132.0
2023-08-27 01:40:00,305,374.296906,215.001404
2023-08-27 01:40:00,306,0.0,0.0
2023-08-27 01:40:00,307,0.0,0.0
2023-08-27 01:40:00,308,0.0,0.0
2023-08-27 01:40:00,309,0.0,0.0
2023-08-27 01:40:00,310,0.0,0.0
2023-08-27 01:40:00,311,0.0,0.0
2023-08-27 01:40:00,312,0.0,0.0
2023-08-27 01:40:00,313,0.0,0.0
2023-08-27 01:40:00,314,0.0,0.0
2023-08-27 01:40:00,315,0.0,0.0
2023-08-27 01:40:00,316,0.0,0.0
2023-08-27 01:40:00,317,0.0,0.0
2023-08-27 01:40:00,318,0.0,0.0
2023-08-27 01:40:00,319,0.0,0.0
2023-08-27 01:40:00,320,0.0,0.0
2023-08-27 01:40:00,321,0.0,0.0
2023-08-27 01:40:00,322,0.0,0.0
2023-08-27 01:40:00,323,161.0,122.0
2023-08-27 01:40:00,324,161.0,122.0
2023-08-27 01:40:00,325,171.0,136.0
2023-08-27 01:40:00,326,0.0,0.0
2023-08-27 01:40:00,327,0.0,0.0
2023-08-27 01:40:00,328,0.0,0.0
2023-08-27 01:40:00,329,0.0,0.0
2023-08-27 01:40:00,330,0.0,0.0
2023-08-27 01:40:00,331,0.0,0.0
2023-08-27 01:40:00,332,813.0,653.072876
2023-08-27 01:40:00,333,0.0,0.0
2023-08-27 01:40:00,334,0.0,0.0
2023-08-27 01:40:00,335,0.0,0.0
2023-08-27 01:40:00,336,0.0,0.0
2023-08-27 01:40:00,337,0.0,0.0
2023-08-27 01:40:00,338,0.0,0.0
2023-08-27 01:40:00,339,0.0,0.0
2023-08-27 01:40:00,340,818.0,674.427856
2023-08-27 01:40:00,341,817.0,675.38208
2023-08-27 01:40:00,342,166.0,135.0
2023-08-27 01:40:00,343,167.0,135.0
2023-08-27 01:40:00,344,0.0,0.0
2023-08-27 01:40:00,345,0.0,0.0
2023-08-27 01:40:00,346,114.0,80.0
2023-08-27 01:40:00,347,188.0,163.0
2023-08-27 01:40:00,348,0.0,0.0
2023-08-27 01:40:00,349,0.0,0.0
2023-08-27 01:40:00,350,0.0,0.0
2023-08-27 01:40:00,351,0.0,0.0
2023-08-27 01:40:00,352,0.0,0.0
2023-08-27 01:40:00,353,0.0,0.0
2023-08-27 01:40:00,354,0.0,0.0
2023-08-27 01:40:00,355,0.0,0.0
2023-08-27 01:40:00,356,0.0,0.0
2023-08-27 01:40:00,357,0.0,0.0
2023-08-27 01:40:00,358,0.0,0.0
2023-08-27 01:40:00,359,0.0,0.0
2023-08-27 01:40:00,360,0.0,0.0
2023-08-27 01:40:00,361,0.0,0.0
2023-08-27 01:40:00,362,0.0,0.0
2023-08-27 01:40:00,363,0.0,0.0
2023-08-27 01:40:00,366,398.214722,355.0
2023-08-27 01:40:00,367,0.0,0.0
2023-08-27 01:40:00,368,0.0,0.0
2023-08-27 01:40:00,369,0.0,0.0
2023-08-27 01:40:00,370,0.0,0.0
2023-08-27 01:40:00,371,0.0,0.0
2023-08-27 01:40:00,372,0.0,0.0
2023-08-27 01:40:00,373,0.0,0.0
2023-08-27 01:40:00,374,0.0,0.0
2023-08-27 01:40:00,375,0.0,0.0
2023-08-27 01:40:00,376,0.0,0.0
2023-08-27 01:40:00,377,0.0,0.0
2023-08-27 01:40:00,378,0.0,0.0
2023-08-27 01:40:00,379,0.0,0.0
2023-08-27 01:40:00,380,0.0,0.0
2023-08-27 01:40:00,381,0.0,0.0
2023-08-27 01:40:00,382,0.0,0.0
2023-08-27 01:40:00,383,0.0,0.0
2023-08-27 01:40:00,384,0.0,0.0
2023-08-27 01:40:00,385,279.5,181.044983
2023-08-27 01:40:00,386,279.5,181.914734
2023-08-27 01:40:00,387,276.0,202.0
2023-08-27 01:40:00,388,0.0,0.0
2023-08-27 01:40:00,389,0.0,0.0
2023-08-27 01:40:00,390,0.0,0.0
2023-08-27 01:40:00,419,300.0,190.002136
2023-08-27 01:40:00,420,300.0,190.002136
2023-08-27 01:40:00,421,272.0,190.002136
2023-08-27 01:40:00,422,261.0,180.0
2023-08-27 01:40:00,423,261.0,180.0
2023-08-27 01:40:00,432,286.0,216.0
2023-08-27 01:40:00,433,422.0,254.0
2023-08-27 01:40:00,434,278.0,180.013397
2023-08-27 01:40:00,435,278.0,180.013397
2023-08-27 01:40:00,436,279.0,180.013397
2023-08-27 01:40:00,437,279.0,180.013397
2023-08-27 01:40:00,438,282.0,208.0
2023-08-27 01:40:00,439,283.0,208.0
2023-08-27 01:40:00,440,162.0,120.0
2023-08-27 01:40:00,441,162.0,120.0
2023-08-27 01:40:00,442,172.0,120.0
2023-08-27 01:40:00,443,0.0,0.0
2023-08-27 01:40:00,444,0.0,0.0
2023-08-27 01:40:00,450,225.0,130.429993
2023-08-27 01:40:00,451,134.0,85.0
2023-08-27 01:40:00,452,245.0,130.124817
2023-08-27 01:40:00,453,134.0,85.0
2023-08-27 01:40:00,459,421.481506,264.399994
2023-08-27 01:40:00,467,12.0,5.000153
2023-08-27 01:40:00,468,12.0,4.000366
2023-08-27 01:40:00,469,5.000153,1.600391
2023-08-27 01:40:00,471,4.061688,0.0
2023-08-27 01:40:00,472,220.0,180.0
2023-08-27 01:40:00,473,126.0,90.0
2023-08-27 01:40:00,474,224.0,180.0
2023-08-27 01:40:00,475,125.0,90.0
2023-08-27 01:40:00,477,0.0,0.0
2023-08-27 01:40:00,478,0.0,0.0
2023-08-27 01:40:00,479,0.0,0.0
2023-08-27 01:40:00,480,0.0,0.0
2023-08-27 01:40:00,481,0.0,0.0
2023-08-27 01:40:00,482,0.0,0.0
2023-08-27 01:40:00,485,0.0,0.0
2023-08-27 01:40:00,486,0.0,0.0
2023-08-27 01:40:00,487,0.0,0.0
2023-08-27 01:40:00,488,0.0,0.0
2023-08-27 01:40:00,489,994.0,795.0
2023-08-27 01:40:00,490,996.0,795.0
2023-08-27 01:40:00,491,966.0,791.0
2023-08-27 01:40:00,492,968.0,786.0
2023-08-27 01:40:00,493,991.0,795.0
2023-08-27 01:40:00,494,0.0,0.0
2023-08-27 01:40:00,495,0.0,0.0
2023-08-27 01:40:00,496,0.0,0.0
2023-08-27 01:40:00,497,0.0,0.0
2023-08-27 01:40:00,498,0.0,0.0
2023-08-27 01:40:00,499,359.0,265.0
2023-08-27 01:40:00,501,291.0,158.003479
2023-08-27 01:40:00,502,273.879272,273.879272
2023-08-27 01:40:00,503,290.0,200.0
2023-08-27 01:40:00,507,135.0,59.001785
2023-08-27 01:40:00,508,139.199997,106.0
2023-08-27 01:40:00,511,0.0,0.0
2023-08-27 01:40:00,512,0.0,0.0
2023-08-27 01:40:00,513,330.0,150.0
2023-08-27 01:40:00,514,139.0,120.0
2023-08-27 01:40:00,516,850.012939,749.988525
2023-08-27 01:40:00,521,0.0,0.0
2023-08-27 01:40:00,522,940.0,577.0
2023-08-27 01:40:00,523,0.0,0.0
2023-08-27 01:40:00,524,0.0,0.0
2023-08-27 01:40:00,525,0.0,0.0
2023-08-27 01:40:00,526,259.0,131.0
2023-08-27 01:40:00,527,1357.0,1058.099976
2023-08-27 01:40:00,528,259.0,131.0
2023-08-27 01:40:00,529,846.811523,637.004517
2023-08-27 01:40:00,530,846.811523,577.0
2023-08-27 01:40:00,533,0.0,0.0
2023-08-27 01:40:00,534,0.0,0.0
2023-08-27 01:40:00,535,0.0,0.0
2023-08-27 01:40:00,536,97.333336,31.5
2023-08-27 01:40:00,537,97.333336,31.5
2023-08-27 01:40:00,538,104.0,82.0
2023-08-27 01:40:00,539,0.0,0.0
2023-08-27 01:40:00,540,0.0,0.0
2023-08-27 01:40:00,541,75.0,50.0
2023-08-27 01:40:00,542,41.0,38.500824
2023-08-27 01:40:00,544,1012.0,795.0
2023-08-27 01:40:00,545,1012.0,795.0
2023-08-27 01:40:00,546,356.5,186.0
2023-08-27 01:40:00,547,356.5,186.0
2023-08-27 01:40:00,548,326.0,254.0
2023-08-27 01:40:00,549,239.0,120.0
2023-08-27 01:40:00,550,117.0,90.0
2023-08-27 01:40:00,554,0.0,0.0
2023-08-27 01:40:00,555,746.152649,665.414062
2023-08-27 01:40:00,556,0.0,0.0
2023-08-27 01:40:00,557,0.0,0.0
2023-08-27 01:45:00,1,0.0,0.0
2023-08-27 01:45:00,2,0.0,0.0
2023-08-27 01:45:00,3,479.996735,396.003326
2023-08-27 01:45:00,4,0.0,0.0
2023-08-27 01:45:00,5,0.0,0.0
2023-08-27 01:45:00,6,479.996735,395.884491
2023-08-27 01:45:00,7,479.996735,393.615387
2023-08-27 01:45:00,8,0.0,0.0
2023-08-27 01:45:00,9,0.0,0.0
2023-08-27 01:45:00,10,477.045929,364.505554
2023-08-27 01:45:00,11,0.0,0.0
2023-08-27 01:45:00,12,0.0,0.0
2023-08-27 01:45:00,15,522.0,476.829437
2023-08-27 01:45:00,16,0.0,0.0
2023-08-27 01:45:00,17,464.793182,424.793182
2023-08-27 01:45:00,18,0.0,0.0
2023-08-27 01:45:00,27,615.0,615.0
2023-08-27 01:45:00,28,0.0,0.0
2023-08-27 01:45:00,29,612.0,612.0
2023-08-27 01:45:00,33,0.0,0.0
2023-08-27 01:45:00,36,989.0,795.0
2023-08-27 01:45:00,37,982.0,795.0
2023-08-27 01:45:00,43,364.0,267.0
2023-08-27 01:45:00,46,506.0,446.439362
2023-08-27 01:45:00,47,0.0,0.0
2023-08-27 01:45:00,48,462.58963,410.517487
2023-08-27 01:45:00,49,0.0,0.0
2023-08-27 01:45:00,50,0.0,0.0
2023-08-27 01:45:00,51,463.0,405.012726
2023-08-27 01:45:00,52,0.0,0.0
2023-08-27 01:45:00,53,0.0,0.0
2023-08-27 01:45:00,54,0.0,0.0
2023-08-27 01:45:00,55,0.0,0.0
2023-08-27 01:45:00,56,0.0,0.0
2023-08-27 01:45:00,57,0.0,0.0
2023-08-27 01:45:00,58,0.0,0.0
2023-08-27 01:45:00,59,0.0,0.0
2023-08-27 01:45:00,60,0.0,0.0
2023-08-27 01:45:00,61,0.0,0.0
2023-08-27 01:45:00,62,461.002716,390.235504
2023-08-27 01:45:00,63,313.456451,280.0
2023-08-27 01:45:00,64,0.0,0.0
2023-08-27 01:45:00,65,0.0,0.0
2023-08-27 01:45:00,66,374.135986,374.135986
2023-08-27 01:45:00,67,376.288574,376.288574
2023-08-27 01:45:00,68,0.0,0.0
2023-08-27 01:45:00,69,0.0,0.0
2023-08-27 01:45:00,70,786.235291,786.235291
2023-08-27 01:45:00,71,0.0,0.0
2023-08-27 01:45:00,72,0.0,0.0
2023-08-27 01:45:00,73,0.0,0.0
2023-08-27 01:45:00,74,0.0,0.0
2023-08-27 01:45:00,75,0.0,0.0
2023-08-27 01:45:00,76,0.0,0.0
2023-08-27 01:45:00,77,0.0,0.0
2023-08-27 01:45:00,78,144.642853,110.005325
2023-08-27 01:45:00,79,144.642853,110.005325
2023-08-27 01:45:00,80,163.0,130.0
2023-08-27 01:45:00,83,359.25,330.377655
2023-08-27 01:45:00,84,0.0,0.0
2023-08-27 01:45:00,85,358.5,320.0
2023-08-27 01:45:00,86,0.0,0.0
2023-08-27 01:45:00,87,0.0,0.0
2023-08-27 01:45:00,88,358.769928,329.757294
2023-08-27 01:45:00,89,0.0,0.0
2023-08-27 01:45:00,90,357.75,330.003937
2023-08-27 01:45:00,91,750.176025,750.176025
2023-08-27 01:45:00,92,0.0,0.0
2023-08-27 01:45:00,95,0.0,0.0
2023-08-27 01:45:00,96,0.0,0.0
2023-08-27 01:45:00,97,0.0,0.0
2023-08-27 01:45:00,98,0.0,0.0
2023-08-27 01:45:00,99,0.0,0.0
2023-08-27 01:45:00,100,0.0,0.0
2023-08-27 01:45:00,101,0.0,0.0
2023-08-27 01:45:00,102,0.0,0.0
2023-08-27 01:45:00,103,0.0,0.0
2023-08-27 01:45:00,104,0.0,0.0
2023-08-27 01:45:00,105,0.0,0.0
2023-08-27 01:45:00,106,0.0,0.0
2023-08-27 01:45:00,107,0.0,0.0
2023-08-27 01:45:00,108,0.0,0.0
2023-08-27 01:45:00,112,0.0,0.0
2023-08-27 01:45:00,113,0.0,0.0
2023-08-27 01:45:00,114,0.0,0.0
2023-08-27 01:45:00,115,921.0,761.119507
2023-08-27 01:45:00,116,0.0,0.0
2023-08-27 01:45:00,117,0.0,0.0
2023-08-27 01:45:00,118,100.0,60.000153
2023-08-27 01:45:00,119,0.0,0.0
2023-08-27 01:45:00,120,0.0,0.0
2023-08-27 01:45:00,126,0.0,0.0
2023-08-27 01:45:00,127,0.0,0.0
2023-08-27 01:45:00,128,990.0,750.0
2023-08-27 01:45:00,129,987.0,750.0
2023-08-27 01:45:00,130,0.0,0.0
2023-08-27 01:45:00,131,979.0,718.0
2023-08-27 01:45:00,132,928.0,758.0
2023-08-27 01:45:00,133,945.0,755.0
2023-08-27 01:45:00,134,202.360107,192.360107
2023-08-27 01:45:00,135,0.0,0.0
2023-08-27 01:45:00,136,0.0,0.0
2023-08-27 01:45:00,137,0.0,0.0
2023-08-27 01:45:00,138,0.0,0.0
2023-08-27 01:45:00,139,289.0,201.0
2023-08-27 01:45:00,140,0.0,0.0
2023-08-27 01:45:00,141,136.5,94.0
2023-08-27 01:45:00,142,167.5,88.0
2023-08-27 01:45:00,143,167.5,88.907463
2023-08-27 01:45:00,144,175.0,104.0
2023-08-27 01:45:00,145,164.0,88.436272
2023-08-27 01:45:00,146,164.0,88.436272
2023-08-27 01:45:00,147,170.0,104.0
2023-08-27 01:45:00,150,0.0,0.0
2023-08-27 01:45:00,151,0.0,0.0
2023-08-27 01:45:00,152,0.0,0.0
2023-08-27 01:45:00,153,0.0,0.0
2023-08-27 01:45:00,154,10.906008,0.0
2023-08-27 01:45:00,155,0.0,0.0
2023-08-27 01:45:00,156,399.0,340.0
2023-08-27 01:45:00,158,0.0,0.0
2023-08-27 01:45:00,159,999.0,795.0
2023-08-27 01:45:00,160,0.0,0.0
2023-08-27 01:45:00,161,0.0,0.0
2023-08-27 01:45:00,162,0.0,0.0
2023-08-27 01:45:00,166,0.0,0.0
2023-08-27 01:45:00,167,0.0,0.0
2023-08-27 01:45:00,168,0.0,0.0
2023-08-27 01:45:00,169,0.0,0.0
2023-08-27 01:45:00,170,0.0,0.0
2023-08-27 01:45:00,171,0.0,0.0
2023-08-27 01:45:00,172,0.0,0.0
2023-08-27 01:45:00,173,0.0,0.0
2023-08-27 01:45:00,174,0.0,0.0
2023-08-27 01:45:00,175,280.438385,152.0
2023-08-27 01:45:00,176,284.062408,153.767487
2023-08-27 01:45:00,177,296.0,214.0
2023-08-27 01:45:00,178,0.0,0.0
2023-08-27 01:45:00,179,0.0,0.0
2023-08-27 01:45:00,180,0.0,0.0
2023-08-27 01:45:00,181,0.0,0.0
2023-08-27 01:45:00,182,0.0,0.0
2023-08-27 01:45:00,183,0.0,0.0
2023-08-27 01:45:00,184,0.0,0.0
2023-08-27 01:45:00,185,0.0,0.0
2023-08-27 01:45:00,186,0.0,0.0
2023-08-27 01:45:00,187,153.5,119.995728
2023-08-27 01:45:00,188,153.5,119.995728
2023-08-27 01:45:00,189,178.0,120.0
2023-08-27 01:45:00,190,992.0,795.0
2023-08-27 01:45:00,191,990.0,795.0
2023-08-27 01:45:00,193,0.0,0.0
2023-08-27 01:45:00,194,0.0,0.0
2023-08-27 01:45:00,195,0.0,0.0
2023-08-27 01:45:00,196,38.115631,35.0
2023-08-27 01:45:00,197,0.0,0.0
2023-08-27 01:45:00,198,0.0,0.0
2023-08-27 01:45:00,200,0.0,0.0
2023-08-27 01:45:00,207,0.0,0.0
2023-08-27 01:45:00,208,0.0,0.0
2023-08-27 01:45:00,209,0.0,0.0
2023-08-27 01:45:00,210,0.0,0.0
2023-08-27 01:45:00,211,0.0,0.0
2023-08-27 01:45:00,212,0.0,0.0
2023-08-27 01:45:00,213,0.0,0.0
2023-08-27 01:45:00,214,0.0,0.0
2023-08-27 01:45:00,215,0.0,0.0
2023-08-27 01:45:00,216,0.0,0.0
2023-08-27 01:45:00,217,0.0,0.0
2023-08-27 01:45:00,218,23.5,20.99826
2023-08-27 01:45:00,219,23.5,20.99826
2023-08-27 01:45:00,220,23.5,20.99826
2023-08-27 01:45:00,231,0.0,0.0
2023-08-27 01:45:00,232,0.0,0.0
2023-08-27 01:45:00,233,0.0,0.0
2023-08-27 01:45:00,234,0.0,0.0
2023-08-27 01:45:00,237,0.0,0.0
2023-08-27 01:45:00,238,0.0,0.0
2023-08-27 01:45:00,240,284.0,200.0
2023-08-27 01:45:00,241,143.0,100.0
2023-08-27 01:45:00,242,0.0,0.0
2023-08-27 01:45:00,243,0.0,0.0
2023-08-27 01:45:00,244,0.0,0.0
2023-08-27 01:45:00,247,0.0,0.0
2023-08-27 01:45:00,248,0.0,0.0
2023-08-27 01:45:00,249,159.5,99.46228
2023-08-27 01:45:00,250,0.0,0.0
2023-08-27 01:45:00,251,159.5,99.553833
2023-08-27 01:45:00,252,180.0,130.0
2023-08-27 01:45:00,253,0.0,0.0
2023-08-27 01:45:00,254,0.0,0.0
2023-08-27 01:45:00,255,248.5,167.0
2023-08-27 01:45:00,256,248.5,167.0
2023-08-27 01:45:00,257,264.0,216.0
2023-08-27 01:45:00,258,0.0,0.0
2023-08-27 01:45:00,259,0.0,0.0
2023-08-27 01:45:00,260,0.0,0.0
2023-08-27 01:45:00,264,10.000229,5.000229
2023-08-27 01:45:00,265,10.000229,5.000229
2023-08-27 01:45:00,266,0.0,0.0
2023-08-27 01:45:00,267,0.0,0.0
2023-08-27 01:45:00,268,0.0,0.0
2023-08-27 01:45:00,269,0.0,0.0
2023-08-27 01:45:00,270,0.0,0.0
2023-08-27 01:45:00,271,0.0,0.0
2023-08-27 01:45:00,272,0.0,0.0
2023-08-27 01:45:00,273,0.0,0.0
2023-08-27 01:45:00,274,0.0,0.0
2023-08-27 01:45:00,275,0.0,0.0
2023-08-27 01:45:00,276,0.0,0.0
2023-08-27 01:45:00,277,0.0,0.0
2023-08-27 01:45:00,278,0.0,0.0
2023-08-27 01:45:00,279,0.0,0.0
2023-08-27 01:45:00,280,0.0,0.0
2023-08-27 01:45:00,281,0.0,0.0
2023-08-27 01:45:00,282,0.0,0.0
2023-08-27 01:45:00,283,0.0,0.0
2023-08-27 01:45:00,284,0.0,0.0
2023-08-27 01:45:00,285,0.0,0.0
2023-08-27 01:45:00,286,0.0,0.0
2023-08-27 01:45:00,287,0.0,0.0
2023-08-27 01:45:00,288,0.0,0.0
2023-08-27 01:45:00,289,0.0,0.0
2023-08-27 01:45:00,290,0.0,0.0
2023-08-27 01:45:00,291,0.0,0.0
2023-08-27 01:45:00,292,0.0,0.0
2023-08-27 01:45:00,293,0.0,0.0
2023-08-27 01:45:00,294,0.0,0.0
2023-08-27 01:45:00,299,0.0,0.0
2023-08-27 01:45:00,300,0.0,0.0
2023-08-27 01:45:00,301,179.5,123.99823
2023-08-27 01:45:00,302,179.5,123.99823
2023-08-27 01:45:00,303,0.0,0.0
2023-08-27 01:45:00,304,219.0,132.0
2023-08-27 01:45:00,305,349.28833,215.001404
2023-08-27 01:45:00,306,0.0,0.0
2023-08-27 01:45:00,307,0.0,0.0
2023-08-27 01:45:00,308,0.0,0.0
2023-08-27 01:45:00,309,0.0,0.0
2023-08-27 01:45:00,310,0.0,0.0
2023-08-27 01:45:00,311,0.0,0.0
2023-08-27 01:45:00,312,0.0,0.0
2023-08-27 01:45:00,313,0.0,0.0
2023-08-27 01:45:00,314,0.0,0.0
2023-08-27 01:45:00,315,0.0,0.0
2023-08-27 01:45:00,316,0.0,0.0
2023-08-27 01:45:00,317,0.0,0.0
2023-08-27 01:45:00,318,0.0,0.0
2023-08-27 01:45:00,319,0.0,0.0
2023-08-27 01:45:00,320,0.0,0.0
2023-08-27 01:45:00,321,0.0,0.0
2023-08-27 01:45:00,322,0.0,0.0
2023-08-27 01:45:00,323,161.0,122.0
2023-08-27 01:45:00,324,161.0,122.0
2023-08-27 01:45:00,325,171.0,136.0
2023-08-27 01:45:00,326,0.0,0.0
2023-08-27 01:45:00,327,0.0,0.0
2023-08-27 01:45:00,328,0.0,0.0
2023-08-27 01:45:00,329,0.0,0.0
2023-08-27 01:45:00,330,0.0,0.0
2023-08-27 01:45:00,331,0.0,0.0
2023-08-27 01:45:00,332,813.0,645.706421
2023-08-27 01:45:00,333,0.0,0.0
2023-08-27 01:45:00,334,0.0,0.0
2023-08-27 01:45:00,335,0.0,0.0
2023-08-27 01:45:00,336,0.0,0.0
2023-08-27 01:45:00,337,0.0,0.0
2023-08-27 01:45:00,338,0.0,0.0
2023-08-27 01:45:00,339,0.0,0.0
2023-08-27 01:45:00,340,818.0,674.80127
2023-08-27 01:45:00,341,817.0,675.340576
2023-08-27 01:45:00,342,166.0,135.0
2023-08-27 01:45:00,343,167.0,135.0
2023-08-27 01:45:00,344,0.0,0.0
2023-08-27 01:45:00,345,0.0,0.0
2023-08-27 01:45:00,346,114.0,80.0
2023-08-27 01:45:00,347,188.0,163.0
2023-08-27 01:45:00,348,0.0,0.0
2023-08-27 01:45:00,349,0.0,0.0
2023-08-27 01:45:00,350,0.0,0.0
2023-08-27 01:45:00,351,0.0,0.0
2023-08-27 01:45:00,352,0.0,0.0
2023-08-27 01:45:00,353,0.0,0.0
2023-08-27 01:45:00,354,0.0,0.0
2023-08-27 01:45:00,355,0.0,0.0
2023-08-27 01:45:00,356,0.0,0.0
2023-08-27 01:45:00,357,0.0,0.0
2023-08-27 01:45:00,358,0.0,0.0
2023-08-27 01:45:00,359,0.0,0.0
2023-08-27 01:45:00,360,0.0,0.0
2023-08-27 01:45:00,361,0.0,0.0
2023-08-27 01:45:00,362,0.0,0.0
2023-08-27 01:45:00,363,0.0,0.0
2023-08-27 01:45:00,366,398.514771,355.0
2023-08-27 01:45:00,367,0.0,0.0
2023-08-27 01:45:00,368,0.0,0.0
2023-08-27 01:45:00,369,0.0,0.0
2023-08-27 01:45:00,370,0.0,0.0
2023-08-27 01:45:00,371,0.0,0.0
2023-08-27 01:45:00,372,0.0,0.0
2023-08-27 01:45:00,373,0.0,0.0
2023-08-27 01:45:00,374,0.0,0.0
2023-08-27 01:45:00,375,0.0,0.0
2023-08-27 01:45:00,376,0.0,0.0
2023-08-27 01:45:00,377,0.0,0.0
2023-08-27 01:45:00,378,0.0,0.0
2023-08-27 01:45:00,379,0.0,0.0
2023-08-27 01:45:00,380,0.0,0.0
2023-08-27 01:45:00,381,0.0,0.0
2023-08-27 01:45:00,382,0.0,0.0
2023-08-27 01:45:00,383,0.0,0.0
2023-08-27 01:45:00,384,0.0,0.0
2023-08-27 01:45:00,385,279.5,181.044983
2023-08-27 01:45:00,386,279.5,181.609558
2023-08-27 01:45:00,387,276.0,202.0
2023-08-27 01:45:00,388,0.0,0.0
2023-08-27 01:45:00,389,0.0,0.0
2023-08-27 01:45:00,390,0.0,0.0
2023-08-27 01:45:00,419,300.0,190.002136
2023-08-27 01:45:00,420,300.0,190.002136
2023-08-27 01:45:00,421,272.0,190.002136
2023-08-27 01:45:00,422,261.0,180.0
2023-08-27 01:45:00,423,261.0,180.0
2023-08-27 01:45:00,432,286.0,216.0
2023-08-27 01:45:00,433,422.0,254.0
2023-08-27 01:45:00,434,278.0,180.013397
2023-08-27 01:45:00,435,278.0,180.013397
2023-08-27 01:45:00,436,279.0,180.013397
2023-08-27 01:45:00,437,279.0,180.013397
2023-08-27 01:45:00,438,282.0,208.0
2023-08-27 01:45:00,439,283.0,208.0
2023-08-27 01:45:00,440,162.0,120.0
2023-08-27 01:45:00,441,162.0,120.0
2023-08-27 01:45:00,442,172.0,120.0
2023-08-27 01:45:00,443,0.0,0.0
2023-08-27 01:45:00,444,0.0,0.0
2023-08-27 01:45:00,450,225.0,130.414734
2023-08-27 01:45:00,451,134.0,85.0
2023-08-27 01:45:00,452,245.0,130.124817
2023-08-27 01:45:00,453,134.0,85.0
2023-08-27 01:45:00,459,402.13028,264.399994
2023-08-27 01:45:00,467,12.0,5.000153
2023-08-27 01:45:00,468,12.0,4.000366
2023-08-27 01:45:00,469,5.000153,1.600391
2023-08-27 01:45:00,471,4.28576,0.0
2023-08-27 01:45:00,472,220.0,180.0
2023-08-27 01:45:00,473,126.0,90.0
2023-08-27 01:45:00,474,224.0,180.0
2023-08-27 01:45:00,475,125.0,90.0
2023-08-27 01:45:00,477,0.0,0.0
2023-08-27 01:45:00,478,0.0,0.0
2023-08-27 01:45:00,479,0.0,0.0
2023-08-27 01:45:00,480,0.0,0.0
2023-08-27 01:45:00,481,0.0,0.0
2023-08-27 01:45:00,482,0.0,0.0
2023-08-27 01:45:00,485,0.0,0.0
2023-08-27 01:45:00,486,0.0,0.0
2023-08-27 01:45:00,487,0.0,0.0
2023-08-27 01:45:00,488,0.0,0.0
2023-08-27 01:45:00,489,994.0,795.0
2023-08-27 01:45:00,490,996.0,795.0
2023-08-27 01:45:00,491,966.0,791.0
2023-08-27 01:45:00,492,968.0,786.0
2023-08-27 01:45:00,493,990.0,795.0
2023-08-27 01:45:00,494,0.0,0.0
2023-08-27 01:45:00,495,0.0,0.0
2023-08-27 01:45:00,496,0.0,0.0
2023-08-27 01:45:00,497,0.0,0.0
2023-08-27 01:45:00,498,0.0,0.0
2023-08-27 01:45:00,499,359.0,265.0
2023-08-27 01:45:00,501,291.0,158.003479
2023-08-27 01:45:00,502,258.818359,258.818359
2023-08-27 01:45:00,503,290.0,200.0
2023-08-27 01:45:00,507,135.0,59.001785
2023-08-27 01:45:00,508,139.199997,106.0
2023-08-27 01:45:00,511,0.0,0.0
2023-08-27 01:45:00,512,0.0,0.0
2023-08-27 01:45:00,513,330.0,150.0
2023-08-27 01:45:00,514,139.0,120.0
2023-08-27 01:45:00,516,850.012939,749.988525
2023-08-27 01:45:00,521,0.0,0.0
2023-08-27 01:45:00,522,940.0,577.0
2023-08-27 01:45:00,523,0.0,0.0
2023-08-27 01:45:00,524,0.0,0.0
2023-08-27 01:45:00,525,0.0,0.0
2023-08-27 01:45:00,526,259.0,131.0
2023-08-27 01:45:00,527,1357.0,1058.099976
2023-08-27 01:45:00,528,259.0,131.0
2023-08-27 01:45:00,529,846.811523,623.619995
2023-08-27 01:45:00,530,195.741486,0.0
2023-08-27 01:45:00,533,0.0,0.0
2023-08-27 01:45:00,534,0.0,0.0
2023-08-27 01:45:00,535,0.0,0.0
2023-08-27 01:45:00,536,97.333336,31.5
2023-08-27 01:45:00,537,97.333336,31.5
2023-08-27 01:45:00,538,104.0,82.0
2023-08-27 01:45:00,539,0.0,0.0
2023-08-27 01:45:00,540,0.0,0.0
2023-08-27 01:45:00,541,75.0,50.0
2023-08-27 01:45:00,542,41.0,38.500824
2023-08-27 01:45:00,544,1012.0,795.0
2023-08-27 01:45:00,545,1012.0,795.0
2023-08-27 01:45:00,546,356.5,186.0
2023-08-27 01:45:00,547,356.5,186.0
2023-08-27 01:45:00,548,326.0,254.0
2023-08-27 01:45:00,549,239.0,120.0
2023-08-27 01:45:00,550,117.0,90.0
2023-08-27 01:45:00,554,0.0,0.0
2023-08-27 01:45:00,555,746.152649,665.414062
2023-08-27 01:45:00,556,0.0,0.0
2023-08-27 01:45:00,557,0.0,0.0
2023-08-27 01:50:00,1,0.0,0.0
2023-08-27 01:50:00,2,0.0,0.0
2023-08-27 01:50:00,3,479.996735,399.997284
2023-08-27 01:50:00,4,0.0,0.0
2023-08-27 01:50:00,5,0.0,0.0
2023-08-27 01:50:00,6,479.996735,388.604675
2023-08-27 01:50:00,7,479.996735,397.039825
2023-08-27 01:50:00,8,0.0,0.0
2023-08-27 01:50:00,9,0.0,0.0
2023-08-27 01:50:00,10,477.045929,371.937836
2023-08-27 01:50:00,11,0.0,0.0
2023-08-27 01:50:00,12,0.0,0.0
2023-08-27 01:50:00,15,522.0,480.78479
2023-08-27 01:50:00,16,0.0,0.0
2023-08-27 01:50:00,17,464.89566,431.416168
2023-08-27 01:50:00,18,0.0,0.0
2023-08-27 01:50:00,27,615.0,615.0
2023-08-27 01:50:00,28,0.0,0.0
2023-08-27 01:50:00,29,612.0,612.0
2023-08-27 01:50:00,33,0.0,0.0
2023-08-27 01:50:00,36,989.0,795.0
2023-08-27 01:50:00,37,982.0,795.0
2023-08-27 01:50:00,43,364.0,267.0
2023-08-27 01:50:00,46,506.0,450.655334
2023-08-27 01:50:00,47,0.0,0.0
2023-08-27 01:50:00,48,462.58963,410.517487
2023-08-27 01:50:00,49,0.0,0.0
2023-08-27 01:50:00,50,0.0,0.0
2023-08-27 01:50:00,51,463.0,405.012726
2023-08-27 01:50:00,52,0.0,0.0
2023-08-27 01:50:00,53,0.0,0.0
2023-08-27 01:50:00,54,0.0,0.0
2023-08-27 01:50:00,55,0.0,0.0
2023-08-27 01:50:00,56,0.0,0.0
2023-08-27 01:50:00,57,0.0,0.0
2023-08-27 01:50:00,58,0.0,0.0
2023-08-27 01:50:00,59,0.0,0.0
2023-08-27 01:50:00,60,0.0,0.0
2023-08-27 01:50:00,61,0.0,0.0
2023-08-27 01:50:00,62,461.002716,395.468201
2023-08-27 01:50:00,63,313.456451,280.0
2023-08-27 01:50:00,64,0.0,0.0
2023-08-27 01:50:00,65,0.0,0.0
2023-08-27 01:50:00,66,374.135986,374.135986
2023-08-27 01:50:00,67,376.288574,376.288574
2023-08-27 01:50:00,68,0.0,0.0
2023-08-27 01:50:00,69,0.0,0.0
2023-08-27 01:50:00,70,786.235291,786.235291
2023-08-27 01:50:00,71,0.0,0.0
2023-08-27 01:50:00,72,0.0,0.0
2023-08-27 01:50:00,73,0.0,0.0
2023-08-27 01:50:00,74,0.0,0.0
2023-08-27 01:50:00,75,0.0,0.0
2023-08-27 01:50:00,76,0.0,0.0
2023-08-27 01:50:00,77,0.0,0.0
2023-08-27 01:50:00,78,144.642853,110.005325
2023-08-27 01:50:00,79,144.642853,110.005325
2023-08-27 01:50:00,80,163.0,130.0
2023-08-27 01:50:00,83,359.25,330.377655
2023-08-27 01:50:00,84,0.0,0.0
2023-08-27 01:50:00,85,358.5,320.0
2023-08-27 01:50:00,86,0.0,0.0
2023-08-27 01:50:00,87,0.0,0.0
2023-08-27 01:50:00,88,358.769928,329.757294
2023-08-27 01:50:00,89,0.0,0.0
2023-08-27 01:50:00,90,357.75,330.003937
2023-08-27 01:50:00,91,750.176025,750.176025
2023-08-27 01:50:00,92,0.0,0.0
2023-08-27 01:50:00,95,0.0,0.0
2023-08-27 01:50:00,96,0.0,0.0
2023-08-27 01:50:00,97,0.0,0.0
2023-08-27 01:50:00,98,0.0,0.0
2023-08-27 01:50:00,99,0.0,0.0
2023-08-27 01:50:00,100,0.0,0.0
2023-08-27 01:50:00,101,0.0,0.0
2023-08-27 01:50:00,102,0.0,0.0
2023-08-27 01:50:00,103,0.0,0.0
2023-08-27 01:50:00,104,0.0,0.0
2023-08-27 01:50:00,105,0.0,0.0
2023-08-27 01:50:00,106,0.0,0.0
2023-08-27 01:50:00,107,0.0,0.0
2023-08-27 01:50:00,108,0.0,0.0
2023-08-27 01:50:00,112,0.0,0.0
2023-08-27 01:50:00,113,0.0,0.0
2023-08-27 01:50:00,114,0.0,0.0
2023-08-27 01:50:00,115,921.0,767.49231
2023-08-27 01:50:00,116,0.0,0.0
2023-08-27 01:50:00,117,0.0,0.0
2023-08-27 01:50:00,118,100.0,60.000153
2023-08-27 01:50:00,119,0.0,0.0
2023-08-27 01:50:00,120,0.0,0.0
2023-08-27 01:50:00,126,0.0,0.0
2023-08-27 01:50:00,127,0.0,0.0
2023-08-27 01:50:00,128,990.0,750.0
2023-08-27 01:50:00,129,987.0,750.0
2023-08-27 01:50:00,130,0.0,0.0
2023-08-27 01:50:00,131,979.0,718.0
2023-08-27 01:50:00,132,928.0,758.0
2023-08-27 01:50:00,133,945.0,755.0
2023-08-27 01:50:00,134,199.21933,189.21933
2023-08-27 01:50:00,135,0.0,0.0
2023-08-27 01:50:00,136,0.0,0.0
2023-08-27 01:50:00,137,0.0,0.0
2023-08-27 01:50:00,138,0.0,0.0
2023-08-27 01:50:00,139,289.0,201.0
2023-08-27 01:50:00,140,0.0,0.0
2023-08-27 01:50:00,141,136.5,94.0
2023-08-27 01:50:00,142,167.5,88.0
2023-08-27 01:50:00,143,167.5,88.907463
2023-08-27 01:50:00,144,175.0,104.0
2023-08-27 01:50:00,145,164.0,88.436272
2023-08-27 01:50:00,146,164.0,88.436272
2023-08-27 01:50:00,147,170.0,104.0
2023-08-27 01:50:00,150,0.0,0.0
2023-08-27 01:50:00,151,0.0,0.0
2023-08-27 01:50:00,152,0.0,0.0
2023-08-27 01:50:00,153,0.0,0.0
2023-08-27 01:50:00,154,0.0,0.0
2023-08-27 01:50:00,155,0.0,0.0
2023-08-27 01:50:00,156,399.0,340.0
2023-08-27 01:50:00,158,0.0,0.0
2023-08-27 01:50:00,159,996.0,795.0
2023-08-27 01:50:00,160,0.0,0.0
2023-08-27 01:50:00,161,0.0,0.0
2023-08-27 01:50:00,162,0.0,0.0
2023-08-27 01:50:00,166,0.0,0.0
2023-08-27 01:50:00,167,0.0,0.0
2023-08-27 01:50:00,168,0.0,0.0
2023-08-27 01:50:00,169,0.0,0.0
2023-08-27 01:50:00,170,0.0,0.0
2023-08-27 01:50:00,171,0.0,0.0
2023-08-27 01:50:00,172,0.0,0.0
2023-08-27 01:50:00,173,0.0,0.0
2023-08-27 01:50:00,174,0.0,0.0
2023-08-27 01:50:00,175,280.152252,152.0
2023-08-27 01:50:00,176,284.348541,153.920074
2023-08-27 01:50:00,177,296.0,214.0
2023-08-27 01:50:00,178,0.0,0.0
2023-08-27 01:50:00,179,0.0,0.0
2023-08-27 01:50:00,180,0.0,0.0
2023-08-27 01:50:00,181,0.0,0.0
2023-08-27 01:50:00,182,0.0,0.0
2023-08-27 01:50:00,183,0.0,0.0
2023-08-27 01:50:00,184,0.0,0.0
2023-08-27 01:50:00,185,0.0,0.0
2023-08-27 01:50:00,186,0.0,0.0
2023-08-27 01:50:00,187,153.5,119.995728
2023-08-27 01:50:00,188,153.5,119.995728
2023-08-27 01:50:00,189,178.0,120.0
2023-08-27 01:50:00,190,992.0,795.0
2023-08-27 01:50:00,191,990.0,795.0
2023-08-27 01:50:00,193,0.0,0.0
2023-08-27 01:50:00,194,0.0,0.0
2023-08-27 01:50:00,195,0.0,0.0
2023-08-27 01:50:00,196,38.115631,35.0
2023-08-27 01:50:00,197,0.0,0.0
2023-08-27 01:50:00,198,0.0,0.0
2023-08-27 01:50:00,200,0.0,0.0
2023-08-27 01:50:00,207,0.0,0.0
2023-08-27 01:50:00,208,0.0,0.0
2023-08-27 01:50:00,209,0.0,0.0
2023-08-27 01:50:00,210,0.0,0.0
2023-08-27 01:50:00,211,0.0,0.0
2023-08-27 01:50:00,212,0.0,0.0
2023-08-27 01:50:00,213,0.0,0.0
2023-08-27 01:50:00,214,0.0,0.0
2023-08-27 01:50:00,215,0.0,0.0
2023-08-27 01:50:00,216,0.0,0.0
2023-08-27 01:50:00,217,0.0,0.0
2023-08-27 01:50:00,218,23.5,20.99826
2023-08-27 01:50:00,219,23.5,20.99826
2023-08-27 01:50:00,220,23.5,20.99826
2023-08-27 01:50:00,231,0.0,0.0
2023-08-27 01:50:00,232,0.0,0.0
2023-08-27 01:50:00,233,0.0,0.0
2023-08-27 01:50:00,234,0.0,0.0
2023-08-27 01:50:00,237,0.0,0.0
2023-08-27 01:50:00,238,0.0,0.0
2023-08-27 01:50:00,240,284.0,200.0
2023-08-27 01:50:00,241,143.0,100.0
2023-08-27 01:50:00,242,0.0,0.0
2023-08-27 01:50:00,243,0.0,0.0
2023-08-27 01:50:00,244,0.0,0.0
2023-08-27 01:50:00,247,0.0,0.0
2023-08-27 01:50:00,248,0.0,0.0
2023-08-27 01:50:00,249,159.5,99.553833
2023-08-27 01:50:00,250,0.0,0.0
2023-08-27 01:50:00,251,159.5,99.553833
2023-08-27 01:50:00,252,180.0,130.0
2023-08-27 01:50:00,253,0.0,0.0
2023-08-27 01:50:00,254,0.0,0.0
2023-08-27 01:50:00,255,248.5,167.0
2023-08-27 01:50:00,256,248.5,167.0
2023-08-27 01:50:00,257,264.0,216.0
2023-08-27 01:50:00,258,0.0,0.0
2023-08-27 01:50:00,259,0.0,0.0
2023-08-27 01:50:00,260,0.0,0.0
2023-08-27 01:50:00,264,10.000229,5.000229
2023-08-27 01:50:00,265,10.000229,5.000229
2023-08-27 01:50:00,266,0.0,0.0
2023-08-27 01:50:00,267,0.0,0.0
2023-08-27 01:50:00,268,0.0,0.0
2023-08-27 01:50:00,269,0.0,0.0
2023-08-27 01:50:00,270,0.0,0.0
2023-08-27 01:50:00,271,0.0,0.0
2023-08-27 01:50:00,272,0.0,0.0
2023-08-27 01:50:00,273,0.0,0.0
2023-08-27 01:50:00,274,0.0,0.0
2023-08-27 01:50:00,275,0.0,0.0
2023-08-27 01:50:00,276,0.0,0.0
2023-08-27 01:50:00,277,0.0,0.0
2023-08-27 01:50:00,278,0.0,0.0
2023-08-27 01:50:00,279,0.0,0.0
2023-08-27 01:50:00,280,0.0,0.0
2023-08-27 01:50:00,281,0.0,0.0
2023-08-27 01:50:00,282,0.0,0.0
2023-08-27 01:50:00,283,0.0,0.0
2023-08-27 01:50:00,284,0.0,0.0
2023-08-27 01:50:00,285,0.0,0.0
2023-08-27 01:50:00,286,0.0,0.0
2023-08-27 01:50:00,287,0.0,0.0
2023-08-27 01:50:00,288,0.0,0.0
2023-08-27 01:50:00,289,0.0,0.0
2023-08-27 01:50:00,290,0.0,0.0
2023-08-27 01:50:00,291,0.0,0.0
2023-08-27 01:50:00,292,0.0,0.0
2023-08-27 01:50:00,293,0.0,0.0
2023-08-27 01:50:00,294,0.0,0.0
2023-08-27 01:50:00,299,0.0,0.0
2023-08-27 01:50:00,300,0.0,0.0
2023-08-27 01:50:00,301,179.5,123.99823
2023-08-27 01:50:00,302,179.5,123.99823
2023-08-27 01:50:00,303,0.0,0.0
2023-08-27 01:50:00,304,219.0,132.0
2023-08-27 01:50:00,305,311.217926,215.001404
2023-08-27 01:50:00,306,0.0,0.0
2023-08-27 01:50:00,307,0.0,0.0
2023-08-27 01:50:00,308,0.0,0.0
2023-08-27 01:50:00,309,0.0,0.0
2023-08-27 01:50:00,310,0.0,0.0
2023-08-27 01:50:00,311,0.0,0.0
2023-08-27 01:50:00,312,0.0,0.0
2023-08-27 01:50:00,313,0.0,0.0
2023-08-27 01:50:00,314,0.0,0.0
2023-08-27 01:50:00,315,0.0,0.0
2023-08-27 01:50:00,316,0.0,0.0
2023-08-27 01:50:00,317,0.0,0.0
2023-08-27 01:50:00,318,0.0,0.0
2023-08-27 01:50:00,319,0.0,0.0
2023-08-27 01:50:00,320,0.0,0.0
2023-08-27 01:50:00,321,0.0,0.0
2023-08-27 01:50:00,322,0.0,0.0
2023-08-27 01:50:00,323,161.0,122.0
2023-08-27 01:50:00,324,161.0,122.0
2023-08-27 01:50:00,325,171.0,136.0
2023-08-27 01:50:00,326,0.0,0.0
2023-08-27 01:50:00,327,0.0,0.0
2023-08-27 01:50:00,328,0.0,0.0
2023-08-27 01:50:00,329,0.0,0.0
2023-08-27 01:50:00,330,0.0,0.0
2023-08-27 01:50:00,331,0.0,0.0
2023-08-27 01:50:00,332,813.0,651.587158
2023-08-27 01:50:00,333,0.0,0.0
2023-08-27 01:50:00,334,0.0,0.0
2023-08-27 01:50:00,335,0.0,0.0
2023-08-27 01:50:00,336,0.0,0.0
2023-08-27 01:50:00,337,0.0,0.0
2023-08-27 01:50:00,338,0.0,0.0
2023-08-27 01:50:00,339,0.0,0.0
2023-08-27 01:50:00,340,818.0,674.344971
2023-08-27 01:50:00,341,817.0,675.133179
2023-08-27 01:50:00,342,166.0,135.0
2023-08-27 01:50:00,343,167.0,135.0
2023-08-27 01:50:00,344,0.0,0.0
2023-08-27 01:50:00,345,0.0,0.0
2023-08-27 01:50:00,346,114.0,80.0
2023-08-27 01:50:00,347,188.0,163.0
2023-08-27 01:50:00,348,0.0,0.0
2023-08-27 01:50:00,349,0.0,0.0
2023-08-27 01:50:00,350,0.0,0.0
2023-08-27 01:50:00,351,0.0,0.0
2023-08-27 01:50:00,352,0.0,0.0
2023-08-27 01:50:00,353,0.0,0.0
2023-08-27 01:50:00,354,0.0,0.0
2023-08-27 01:50:00,355,0.0,0.0
2023-08-27 01:50:00,356,0.0,0.0
2023-08-27 01:50:00,357,0.0,0.0
2023-08-27 01:50:00,358,0.0,0.0
2023-08-27 01:50:00,359,0.0,0.0
2023-08-27 01:50:00,360,0.0,0.0
2023-08-27 01:50:00,361,0.0,0.0
2023-08-27 01:50:00,362,0.0,0.0
2023-08-27 01:50:00,363,0.0,0.0
2023-08-27 01:50:00,366,397.714966,355.0
2023-08-27 01:50:00,367,0.0,0.0
2023-08-27 01:50:00,368,0.0,0.0
2023-08-27 01:50:00,369,0.0,0.0
2023-08-27 01:50:00,370,0.0,0.0
2023-08-27 01:50:00,371,0.0,0.0
2023-08-27 01:50:00,372,0.0,0.0
2023-08-27 01:50:00,373,0.0,0.0
2023-08-27 01:50:00,374,0.0,0.0
2023-08-27 01:50:00,375,0.0,0.0
2023-08-27 01:50:00,376,0.0,0.0
2023-08-27 01:50:00,377,0.0,0.0
2023-08-27 01:50:00,378,0.0,0.0
2023-08-27 01:50:00,379,0.0,0.0
2023-08-27 01:50:00,380,0.0,0.0
2023-08-27 01:50:00,381,0.0,0.0
2023-08-27 01:50:00,382,0.0,0.0
2023-08-27 01:50:00,383,0.0,0.0
2023-08-27 01:50:00,384,0.0,0.0
2023-08-27 01:50:00,385,279.5,181.044983
2023-08-27 01:50:00,386,279.5,181.289124
2023-08-27 01:50:00,387,276.0,202.0
2023-08-27 01:50:00,388,0.0,0.0
2023-08-27 01:50:00,389,0.0,0.0
2023-08-27 01:50:00,390,0.0,0.0
2023-08-27 01:50:00,419,300.0,190.002136
2023-08-27 01:50:00,420,300.0,190.002136
2023-08-27 01:50:00,421,272.0,190.002136
2023-08-27 01:50:00,422,261.0,180.0
2023-08-27 01:50:00,423,261.0,180.0
2023-08-27 01:50:00,432,286.0,216.0
2023-08-27 01:50:00,433,422.0,254.0
2023-08-27 01:50:00,434,278.0,180.013397
2023-08-27 01:50:00,435,278.0,180.013397
2023-08-27 01:50:00,436,279.0,180.013397
2023-08-27 01:50:00,437,279.0,180.013397
2023-08-27 01:50:00,438,282.0,208.0
2023-08-27 01:50:00,439,283.0,208.0
2023-08-27 01:50:00,440,162.0,120.0
2023-08-27 01:50:00,441,162.0,120.0
2023-08-27 01:50:00,442,172.0,120.0
2023-08-27 01:50:00,443,0.0,0.0
2023-08-27 01:50:00,444,0.0,0.0
2023-08-27 01:50:00,450,225.0,130.414734
2023-08-27 01:50:00,451,134.0,85.0
2023-08-27 01:50:00,452,245.0,130.124817
2023-08-27 01:50:00,453,134.0,85.0
2023-08-27 01:50:00,459,385.694336,264.399994
2023-08-27 01:50:00,467,12.0,5.000153
2023-08-27 01:50:00,468,12.0,4.000366
2023-08-27 01:50:00,469,5.000153,1.600391
2023-08-27 01:50:00,471,4.458561,0.0
2023-08-27 01:50:00,472,220.0,180.0
2023-08-27 01:50:00,473,126.0,90.0
2023-08-27 01:50:00,474,224.0,180.0
2023-08-27 01:50:00,475,125.0,90.0
2023-08-27 01:50:00,477,0.0,0.0
2023-08-27 01:50:00,478,0.0,0.0
2023-08-27 01:50:00,479,0.0,0.0
2023-08-27 01:50:00,480,0.0,0.0
2023-08-27 01:50:00,481,0.0,0.0
2023-08-27 01:50:00,482,0.0,0.0
2023-08-27 01:50:00,485,0.0,0.0
2023-08-27 01:50:00,486,0.0,0.0
2023-08-27 01:50:00,487,0.0,0.0
2023-08-27 01:50:00,488,0.0,0.0
2023-08-27 01:50:00,489,994.0,795.0
2023-08-27 01:50:00,490,996.0,795.0
2023-08-27 01:50:00,491,966.0,791.0
2023-08-27 01:50:00,492,968.0,786.0
2023-08-27 01:50:00,493,990.0,795.0
2023-08-27 01:50:00,494,0.0,0.0
2023-08-27 01:50:00,495,0.0,0.0
2023-08-27 01:50:00,496,0.0,0.0
2023-08-27 01:50:00,497,0.0,0.0
2023-08-27 01:50:00,498,0.0,0.0
2023-08-27 01:50:00,499,359.0,265.0
2023-08-27 01:50:00,501,291.0,158.003479
2023-08-27 01:50:00,502,271.269897,271.269897
2023-08-27 01:50:00,503,290.0,200.0
2023-08-27 01:50:00,507,135.0,59.001785
2023-08-27 01:50:00,508,139.199997,106.0
2023-08-27 01:50:00,511,0.0,0.0
2023-08-27 01:50:00,512,0.0,0.0
2023-08-27 01:50:00,513,330.0,150.0
2023-08-27 01:50:00,514,139.0,120.0
2023-08-27 01:50:00,516,850.012939,749.988525
2023-08-27 01:50:00,521,0.0,0.0
2023-08-27 01:50:00,522,940.0,577.0
2023-08-27 01:50:00,523,0.0,0.0
2023-08-27 01:50:00,524,0.0,0.0
2023-08-27 01:50:00,525,0.0,0.0
2023-08-27 01:50:00,526,259.0,131.0
2023-08-27 01:50:00,527,1357.0,1058.099976
2023-08-27 01:50:00,528,259.0,131.0
2023-08-27 01:50:00,529,846.811523,637.72345
2023-08-27 01:50:00,530,99.317734,0.0
2023-08-27 01:50:00,533,0.0,0.0
2023-08-27 01:50:00,534,0.0,0.0
2023-08-27 01:50:00,535,0.0,0.0
2023-08-27 01:50:00,536,97.333336,31.5
2023-08-27 01:50:00,537,97.333336,31.5
2023-08-27 01:50:00,538,104.0,82.0
2023-08-27 01:50:00,539,0.0,0.0
2023-08-27 01:50:00,540,0.0,0.0
2023-08-27 01:50:00,541,75.0,50.0
2023-08-27 01:50:00,542,41.0,38.500824
2023-08-27 01:50:00,544,1012.0,795.0
2023-08-27 01:50:00,545,1012.0,795.0
2023-08-27 01:50:00,546,356.5,186.0
2023-08-27 01:50:00,547,356.5,186.0
2023-08-27 01:50:00,548,326.0,254.0
2023-08-27 01:50:00,549,239.0,120.0
2023-08-27 01:50:00,550,117.0,90.0
2023-08-27 01:50:00,554,0.0,0.0
2023-08-27 01:50:00,555,746.152649,665.414062
2023-08-27 01:50:00,556,0.0,0.0
2023-08-27 01:50:00,557,0.0,0.0
2023-08-27 01:55:00,1,0.0,0.0
2023-08-27 01:55:00,2,0.0,0.0
2023-08-27 01:55:00,3,479.996735,395.938599
2023-08-27 01:55:00,4,0.0,0.0
2023-08-27 01:55:00,5,0.0,0.0
2023-08-27 01:55:00,6,479.996735,384.919128
2023-08-27 01:55:00,7,479.996735,395.672516
2023-08-27 01:55:00,8,0.0,0.0
2023-08-27 01:55:00,9,0.0,0.0
2023-08-27 01:55:00,10,477.045929,368.863281
2023-08-27 01:55:00,11,0.0,0.0
2023-08-27 01:55:00,12,0.0,0.0
2023-08-27 01:55:00,15,522.0,478.918671
2023-08-27 01:55:00,16,0.0,0.0
2023-08-27 01:55:00,17,464.89566,427.59549
2023-08-27 01:55:00,18,0.0,0.0
2023-08-27 01:55:00,27,615.0,615.0
2023-08-27 01:55:00,28,0.0,0.0
2023-08-27 01:55:00,29,612.0,612.0
2023-08-27 01:55:00,33,0.0,0.0
2023-08-27 01:55:00,36,982.0,795.0
2023-08-27 01:55:00,37,982.0,795.0
2023-08-27 01:55:00,43,364.0,267.0
2023-08-27 01:55:00,46,506.0,445.243866
2023-08-27 01:55:00,47,0.0,0.0
2023-08-27 01:55:00,48,462.58963,410.517487
2023-08-27 01:55:00,49,0.0,0.0
2023-08-27 01:55:00,50,0.0,0.0
2023-08-27 01:55:00,51,463.0,405.012726
2023-08-27 01:55:00,52,0.0,0.0
2023-08-27 01:55:00,53,0.0,0.0
2023-08-27 01:55:00,54,0.0,0.0
2023-08-27 01:55:00,55,0.0,0.0
2023-08-27 01:55:00,56,0.0,0.0
2023-08-27 01:55:00,57,0.0,0.0
2023-08-27 01:55:00,58,0.0,0.0
2023-08-27 01:55:00,59,0.0,0.0
2023-08-27 01:55:00,60,0.0,0.0
2023-08-27 01:55:00,61,0.0,0.0
2023-08-27 01:55:00,62,461.002716,393.230225
2023-08-27 01:55:00,63,313.456451,280.0
2023-08-27 01:55:00,64,0.0,0.0
2023-08-27 01:55:00,65,0.0,0.0
2023-08-27 01:55:00,66,374.135986,374.135986
2023-08-27 01:55:00,67,376.288574,376.288574
2023-08-27 01:55:00,68,0.0,0.0
2023-08-27 01:55:00,69,0.0,0.0
2023-08-27 01:55:00,70,786.235291,786.235291
2023-08-27 01:55:00,71,0.0,0.0
2023-08-27 01:55:00,72,0.0,0.0
2023-08-27 01:55:00,73,0.0,0.0
2023-08-27 01:55:00,74,0.0,0.0
2023-08-27 01:55:00,75,0.0,0.0
2023-08-27 01:55:00,76,0.0,0.0
2023-08-27 01:55:00,77,0.0,0.0
2023-08-27 01:55:00,78,130.178574,110.005325
2023-08-27 01:55:00,79,130.178574,110.005325
2023-08-27 01:55:00,80,163.0,130.0
2023-08-27 01:55:00,83,359.25,330.377655
2023-08-27 01:55:00,84,0.0,0.0
2023-08-27 01:55:00,85,358.5,320.0
2023-08-27 01:55:00,86,0.0,0.0
2023-08-27 01:55:00,87,0.0,0.0
2023-08-27 01:55:00,88,358.769928,329.757294
2023-08-27 01:55:00,89,0.0,0.0
2023-08-27 01:55:00,90,357.75,330.003937
2023-08-27 01:55:00,91,750.176025,750.176025
2023-08-27 01:55:00,92,0.0,0.0
2023-08-27 01:55:00,95,0.0,0.0
2023-08-27 01:55:00,96,0.0,0.0
2023-08-27 01:55:00,97,0.0,0.0
2023-08-27 01:55:00,98,0.0,0.0
2023-08-27 01:55:00,99,0.0,0.0
2023-08-27 01:55:00,100,0.0,0.0
2023-08-27 01:55:00,101,0.0,0.0
2023-08-27 01:55:00,102,0.0,0.0
2023-08-27 01:55:00,103,0.0,0.0
2023-08-27 01:55:00,104,0.0,0.0
2023-08-27 01:55:00,105,0.0,0.0
2023-08-27 01:55:00,106,0.0,0.0
2023-08-27 01:55:00,107,0.0,0.0
2023-08-27 01:55:00,108,0.0,0.0
2023-08-27 01:55:00,112,0.0,0.0
2023-08-27 01:55:00,113,0.0,0.0
2023-08-27 01:55:00,114,0.0,0.0
2023-08-27 01:55:00,115,921.0,763.771057
2023-08-27 01:55:00,116,0.0,0.0
2023-08-27 01:55:00,117,0.0,0.0
2023-08-27 01:55:00,118,100.0,60.000153
2023-08-27 01:55:00,119,0.0,0.0
2023-08-27 01:55:00,120,0.0,0.0
2023-08-27 01:55:00,126,0.0,0.0
2023-08-27 01:55:00,127,0.0,0.0
2023-08-27 01:55:00,128,990.0,750.0
2023-08-27 01:55:00,129,987.0,750.0
2023-08-27 01:55:00,130,0.0,0.0
2023-08-27 01:55:00,131,979.0,718.0
2023-08-27 01:55:00,132,928.0,758.0
2023-08-27 01:55:00,133,945.0,755.0
2023-08-27 01:55:00,134,197.861923,187.861923
2023-08-27 01:55:00,135,0.0,0.0
2023-08-27 01:55:00,136,0.0,0.0
2023-08-27 01:55:00,137,0.0,0.0
2023-08-27 01:55:00,138,0.0,0.0
2023-08-27 01:55:00,139,289.0,201.0
2023-08-27 01:55:00,140,0.0,0.0
2023-08-27 01:55:00,141,136.5,94.0
2023-08-27 01:55:00,142,167.5,88.0
2023-08-27 01:55:00,143,167.5,89.143059
2023-08-27 01:55:00,144,175.0,104.0
2023-08-27 01:55:00,145,164.0,88.436272
2023-08-27 01:55:00,146,164.0,88.436272
2023-08-27 01:55:00,147,170.0,104.0
2023-08-27 01:55:00,150,0.0,0.0
2023-08-27 01:55:00,151,0.0,0.0
2023-08-27 01:55:00,152,0.0,0.0
2023-08-27 01:55:00,153,0.0,0.0
2023-08-27 01:55:00,154,0.0,0.0
2023-08-27 01:55:00,155,0.0,0.0
2023-08-27 01:55:00,156,399.0,340.0
2023-08-27 01:55:00,158,0.0,0.0
2023-08-27 01:55:00,159,996.0,795.0
2023-08-27 01:55:00,160,0.0,0.0
2023-08-27 01:55:00,161,0.0,0.0
2023-08-27 01:55:00,162,0.0,0.0
2023-08-27 01:55:00,166,0.0,0.0
2023-08-27 01:55:00,167,0.0,0.0
2023-08-27 01:55:00,168,0.0,0.0
2023-08-27 01:55:00,169,0.0,0.0
2023-08-27 01:55:00,170,0.0,0.0
2023-08-27 01:55:00,171,0.0,0.0
2023-08-27 01:55:00,172,0.0,0.0
2023-08-27 01:55:00,173,0.0,0.0
2023-08-27 01:55:00,174,0.0,0.0
2023-08-27 01:55:00,175,280.228546,152.0
2023-08-27 01:55:00,176,284.272247,153.767487
2023-08-27 01:55:00,177,296.0,214.0
2023-08-27 01:55:00,178,0.0,0.0
2023-08-27 01:55:00,179,0.0,0.0
2023-08-27 01:55:00,180,0.0,0.0
2023-08-27 01:55:00,181,0.0,0.0
2023-08-27 01:55:00,182,0.0,0.0
2023-08-27 01:55:00,183,0.0,0.0
2023-08-27 01:55:00,184,0.0,0.0
2023-08-27 01:55:00,185,0.0,0.0
2023-08-27 01:55:00,186,0.0,0.0
2023-08-27 01:55:00,187,153.5,119.995728
2023-08-27 01:55:00,188,153.5,119.995728
2023-08-27 01:55:00,189,178.0,120.0
2023-08-27 01:55:00,190,992.0,795.0
2023-08-27 01:55:00,191,990.0,795.0
2023-08-27 01:55:00,193,0.0,0.0
2023-08-27 01:55:00,194,0.0,0.0
2023-08-27 01:55:00,195,0.0,0.0
2023-08-27 01:55:00,196,38.115631,35.0
2023-08-27 01:55:00,197,0.0,0.0
2023-08-27 01:55:00,198,0.0,0.0
2023-08-27 01:55:00,200,0.0,0.0
2023-08-27 01:55:00,207,0.0,0.0
2023-08-27 01:55:00,208,0.0,0.0
2023-08-27 01:55:00,209,0.0,0.0
2023-08-27 01:55:00,210,0.0,0.0
2023-08-27 01:55:00,211,0.0,0.0
2023-08-27 01:55:00,212,0.0,0.0
2023-08-27 01:55:00,213,0.0,0.0
2023-08-27 01:55:00,214,0.0,0.0
2023-08-27 01:55:00,215,0.0,0.0
2023-08-27 01:55:00,216,0.0,0.0
2023-08-27 01:55:00,217,0.0,0.0
2023-08-27 01:55:00,218,23.5,20.99826
2023-08-27 01:55:00,219,23.5,20.99826
2023-08-27 01:55:00,220,23.5,20.99826
2023-08-27 01:55:00,231,0.0,0.0
2023-08-27 01:55:00,232,0.0,0.0
2023-08-27 01:55:00,233,0.0,0.0
2023-08-27 01:55:00,234,0.0,0.0
2023-08-27 01:55:00,237,0.0,0.0
2023-08-27 01:55:00,238,0.0,0.0
2023-08-27 01:55:00,240,284.0,200.0
2023-08-27 01:55:00,241,143.0,100.0
2023-08-27 01:55:00,242,0.0,0.0
2023-08-27 01:55:00,243,0.0,0.0
2023-08-27 01:55:00,244,0.0,0.0
2023-08-27 01:55:00,247,0.0,0.0
2023-08-27 01:55:00,248,0.0,0.0
2023-08-27 01:55:00,249,159.5,99.46228
2023-08-27 01:55:00,250,0.0,0.0
2023-08-27 01:55:00,251,159.5,99.553833
2023-08-27 01:55:00,252,180.0,130.0
2023-08-27 01:55:00,253,0.0,0.0
2023-08-27 01:55:00,254,0.0,0.0
2023-08-27 01:55:00,255,248.5,167.0
2023-08-27 01:55:00,256,248.5,167.0
2023-08-27 01:55:00,257,264.0,216.0
2023-08-27 01:55:00,258,0.0,0.0
2023-08-27 01:55:00,259,0.0,0.0
2023-08-27 01:55:00,260,0.0,0.0
2023-08-27 01:55:00,264,10.000229,5.000229
2023-08-27 01:55:00,265,10.000229,5.000229
2023-08-27 01:55:00,266,0.0,0.0
2023-08-27 01:55:00,267,0.0,0.0
2023-08-27 01:55:00,268,0.0,0.0
2023-08-27 01:55:00,269,0.0,0.0
2023-08-27 01:55:00,270,0.0,0.0
2023-08-27 01:55:00,271,0.0,0.0
2023-08-27 01:55:00,272,0.0,0.0
2023-08-27 01:55:00,273,0.0,0.0
2023-08-27 01:55:00,274,0.0,0.0
2023-08-27 01:55:00,275,0.0,0.0
2023-08-27 01:55:00,276,0.0,0.0
2023-08-27 01:55:00,277,0.0,0.0
2023-08-27 01:55:00,278,0.0,0.0
2023-08-27 01:55:00,279,0.0,0.0
2023-08-27 01:55:00,280,0.0,0.0
2023-08-27 01:55:00,281,0.0,0.0
2023-08-27 01:55:00,282,0.0,0.0
2023-08-27 01:55:00,283,0.0,0.0
2023-08-27 01:55:00,284,0.0,0.0
2023-08-27 01:55:00,285,0.0,0.0
2023-08-27 01:55:00,286,0.0,0.0
2023-08-27 01:55:00,287,0.0,0.0
2023-08-27 01:55:00,288,0.0,0.0
2023-08-27 01:55:00,289,0.0,0.0
2023-08-27 01:55:00,290,0.0,0.0
2023-08-27 01:55:00,291,0.0,0.0
2023-08-27 01:55:00,292,0.0,0.0
2023-08-27 01:55:00,293,0.0,0.0
2023-08-27 01:55:00,294,0.0,0.0
2023-08-27 01:55:00,299,0.0,0.0
2023-08-27 01:55:00,300,0.0,0.0
2023-08-27 01:55:00,301,179.5,123.99823
2023-08-27 01:55:00,302,179.5,123.99823
2023-08-27 01:55:00,303,0.0,0.0
2023-08-27 01:55:00,304,219.0,132.0
2023-08-27 01:55:00,305,327.157928,215.001404
2023-08-27 01:55:00,306,0.0,0.0
2023-08-27 01:55:00,307,0.0,0.0
2023-08-27 01:55:00,308,0.0,0.0
2023-08-27 01:55:00,309,0.0,0.0
2023-08-27 01:55:00,310,0.0,0.0
2023-08-27 01:55:00,311,0.0,0.0
2023-08-27 01:55:00,312,0.0,0.0
2023-08-27 01:55:00,313,0.0,0.0
2023-08-27 01:55:00,314,0.0,0.0
2023-08-27 01:55:00,315,0.0,0.0
2023-08-27 01:55:00,316,0.0,0.0
2023-08-27 01:55:00,317,0.0,0.0
2023-08-27 01:55:00,318,0.0,0.0
2023-08-27 01:55:00,319,0.0,0.0
2023-08-27 01:55:00,320,0.0,0.0
2023-08-27 01:55:00,321,0.0,0.0
2023-08-27 01:55:00,322,0.0,0.0
2023-08-27 01:55:00,323,161.0,122.0
2023-08-27 01:55:00,324,161.0,122.0
2023-08-27 01:55:00,325,171.0,136.0
2023-08-27 01:55:00,326,0.0,0.0
2023-08-27 01:55:00,327,0.0,0.0
2023-08-27 01:55:00,328,0.0,0.0
2023-08-27 01:55:00,329,0.0,0.0
2023-08-27 01:55:00,330,0.0,0.0
2023-08-27 01:55:00,331,0.0,0.0
2023-08-27 01:55:00,332,813.0,651.579407
2023-08-27 01:55:00,333,0.0,0.0
2023-08-27 01:55:00,334,0.0,0.0
2023-08-27 01:55:00,335,0.0,0.0
2023-08-27 01:55:00,336,0.0,0.0
2023-08-27 01:55:00,337,0.0,0.0
2023-08-27 01:55:00,338,0.0,0.0
2023-08-27 01:55:00,339,0.0,0.0
2023-08-27 01:55:00,340,818.0,674.178955
2023-08-27 01:55:00,341,817.0,674.552368
2023-08-27 01:55:00,342,166.0,135.0
2023-08-27 01:55:00,343,167.0,135.0
2023-08-27 01:55:00,344,0.0,0.0
2023-08-27 01:55:00,345,0.0,0.0
2023-08-27 01:55:00,346,114.0,80.0
2023-08-27 01:55:00,347,188.0,163.0
2023-08-27 01:55:00,348,0.0,0.0
2023-08-27 01:55:00,349,0.0,0.0
2023-08-27 01:55:00,350,0.0,0.0
2023-08-27 01:55:00,351,0.0,0.0
2023-08-27 01:55:00,352,0.0,0.0
2023-08-27 01:55:00,353,0.0,0.0
2023-08-27 01:55:00,354,0.0,0.0
2023-08-27 01:55:00,355,0.0,0.0
2023-08-27 01:55:00,356,0.0,0.0
2023-08-27 01:55:00,357,0.0,0.0
2023-08-27 01:55:00,358,0.0,0.0
2023-08-27 01:55:00,359,0.0,0.0
2023-08-27 01:55:00,360,0.0,0.0
2023-08-27 01:55:00,361,0.0,0.0
2023-08-27 01:55:00,362,0.0,0.0
2023-08-27 01:55:00,363,0.0,0.0
2023-08-27 01:55:00,366,398.014771,355.0
2023-08-27 01:55:00,367,0.0,0.0
2023-08-27 01:55:00,368,0.0,0.0
2023-08-27 01:55:00,369,0.0,0.0
2023-08-27 01:55:00,370,0.0,0.0
2023-08-27 01:55:00,371,0.0,0.0
2023-08-27 01:55:00,372,0.0,0.0
2023-08-27 01:55:00,373,0.0,0.0
2023-08-27 01:55:00,374,0.0,0.0
2023-08-27 01:55:00,375,0.0,0.0
2023-08-27 01:55:00,376,0.0,0.0
2023-08-27 01:55:00,377,0.0,0.0
2023-08-27 01:55:00,378,0.0,0.0
2023-08-27 01:55:00,379,0.0,0.0
2023-08-27 01:55:00,380,0.0,0.0
2023-08-27 01:55:00,381,0.0,0.0
2023-08-27 01:55:00,382,0.0,0.0
2023-08-27 01:55:00,383,0.0,0.0
2023-08-27 01:55:00,384,0.0,0.0
2023-08-27 01:55:00,385,279.5,181.044983
2023-08-27 01:55:00,386,279.5,181.136536
2023-08-27 01:55:00,387,276.0,202.0
2023-08-27 01:55:00,388,0.0,0.0
2023-08-27 01:55:00,389,0.0,0.0
2023-08-27 01:55:00,390,0.0,0.0
2023-08-27 01:55:00,419,300.0,190.002136
2023-08-27 01:55:00,420,300.0,190.002136
2023-08-27 01:55:00,421,272.0,190.002136
2023-08-27 01:55:00,422,261.0,180.0
2023-08-27 01:55:00,423,261.0,180.0
2023-08-27 01:55:00,432,286.0,216.0
2023-08-27 01:55:00,433,422.0,254.0
2023-08-27 01:55:00,434,278.0,180.013397
2023-08-27 01:55:00,435,278.0,180.013397
2023-08-27 01:55:00,436,279.0,180.013397
2023-08-27 01:55:00,437,279.0,180.013397
2023-08-27 01:55:00,438,282.0,208.0
2023-08-27 01:55:00,439,283.0,208.0
2023-08-27 01:55:00,440,162.0,120.0
2023-08-27 01:55:00,441,162.0,120.0
2023-08-27 01:55:00,442,172.0,120.0
2023-08-27 01:55:00,443,0.0,0.0
2023-08-27 01:55:00,444,0.0,0.0
2023-08-27 01:55:00,450,225.0,130.414734
2023-08-27 01:55:00,451,134.0,85.0
2023-08-27 01:55:00,452,245.0,130.124817
2023-08-27 01:55:00,453,134.0,85.0
2023-08-27 01:55:00,459,414.048218,264.399994
2023-08-27 01:55:00,467,12.0,5.000153
2023-08-27 01:55:00,468,12.0,4.000366
2023-08-27 01:55:00,469,5.000153,1.600391
2023-08-27 01:55:00,471,4.389424,0.0
2023-08-27 01:55:00,472,220.0,180.0
2023-08-27 01:55:00,473,126.0,90.0
2023-08-27 01:55:00,474,224.0,180.0
2023-08-27 01:55:00,475,125.0,90.0
2023-08-27 01:55:00,477,0.0,0.0
2023-08-27 01:55:00,478,0.0,0.0
2023-08-27 01:55:00,479,0.0,0.0
2023-08-27 01:55:00,480,0.0,0.0
2023-08-27 01:55:00,481,0.0,0.0
2023-08-27 01:55:00,482,0.0,0.0
2023-08-27 01:55:00,485,0.0,0.0
2023-08-27 01:55:00,486,0.0,0.0
2023-08-27 01:55:00,487,0.0,0.0
2023-08-27 01:55:00,488,0.0,0.0
2023-08-27 01:55:00,489,994.0,795.0
2023-08-27 01:55:00,490,996.0,795.0
2023-08-27 01:55:00,491,966.0,791.0
2023-08-27 01:55:00,492,968.0,786.0
2023-08-27 01:55:00,493,990.0,795.0
2023-08-27 01:55:00,494,0.0,0.0
2023-08-27 01:55:00,495,0.0,0.0
2023-08-27 01:55:00,496,0.0,0.0
2023-08-27 01:55:00,497,0.0,0.0
2023-08-27 01:55:00,498,0.0,0.0
2023-08-27 01:55:00,499,359.0,265.0
2023-08-27 01:55:00,501,291.0,158.003479
2023-08-27 01:55:00,502,272.139648,272.139648
2023-08-27 01:55:00,503,290.0,200.0
2023-08-27 01:55:00,507,135.0,59.001785
2023-08-27 01:55:00,508,139.199997,106.0
2023-08-27 01:55:00,511,0.0,0.0
2023-08-27 01:55:00,512,0.0,0.0
2023-08-27 01:55:00,513,330.0,150.0
2023-08-27 01:55:00,514,139.0,120.0
2023-08-27 01:55:00,516,850.012939,749.988525
2023-08-27 01:55:00,521,0.0,0.0
2023-08-27 01:55:00,522,940.0,577.0
2023-08-27 01:55:00,523,0.0,0.0
2023-08-27 01:55:00,524,0.0,0.0
2023-08-27 01:55:00,525,0.0,0.0
2023-08-27 01:55:00,526,259.0,131.0
2023-08-27 01:55:00,527,1357.0,1058.099976
2023-08-27 01:55:00,528,259.0,131.0
2023-08-27 01:55:00,529,846.811523,638.948547
2023-08-27 01:55:00,530,98.803055,0.0
2023-08-27 01:55:00,533,0.0,0.0
2023-08-27 01:55:00,534,0.0,0.0
2023-08-27 01:55:00,535,0.0,0.0
2023-08-27 01:55:00,536,97.333336,31.5
2023-08-27 01:55:00,537,97.333336,31.5
2023-08-27 01:55:00,538,104.0,82.0
2023-08-27 01:55:00,539,0.0,0.0
2023-08-27 01:55:00,540,0.0,0.0
2023-08-27 01:55:00,541,75.0,50.0
2023-08-27 01:55:00,542,41.0,38.500824
2023-08-27 01:55:00,544,1012.0,795.0
2023-08-27 01:55:00,545,1012.0,795.0
2023-08-27 01:55:00,546,356.5,186.0
2023-08-27 01:55:00,547,356.5,186.0
2023-08-27 01:55:00,548,326.0,254.0
2023-08-27 01:55:00,549,239.0,120.0
2023-08-27 01:55:00,550,117.0,90.0
2023-08-27 01:55:00,554,0.0,0.0
2023-08-27 01:55:00,555,746.152649,665.414062
2023-08-27 01:55:00,556,0.0,0.0
2023-08-27 01:55:00,557,0.0,0.0
2023-08-27 02:00:00,1,0.0,0.0
2023-08-27 02:00:00,2,0.0,0.0
2023-08-27 02:00:00,3,479.996735,397.471832
2023-08-27 02:00:00,4,0.0,0.0
2023-08-27 02:00:00,5,0.0,0.0
2023-08-27 02:00:00,6,479.996735,395.918945
2023-08-27 02:00:00,7,479.996735,396.027283
2023-08-27 02:00:00,8,0.0,0.0
2023-08-27 02:00:00,9,0.0,0.0
2023-08-27 02:00:00,10,477.045929,364.371613
2023-08-27 02:00:00,11,0.0,0.0
2023-08-27 02:00:00,12,0.0,0.0
2023-08-27 02:00:00,15,522.0,473.242493
2023-08-27 02:00:00,16,0.0,0.0
2023-08-27 02:00:00,17,462.915741,422.915741
2023-08-27 02:00:00,18,0.0,0.0
2023-08-27 02:00:00,27,615.0,615.0
2023-08-27 02:00:00,28,0.0,0.0
2023-08-27 02:00:00,29,612.0,612.0
2023-08-27 02:00:00,33,0.0,0.0
2023-08-27 02:00:00,36,982.0,795.0
2023-08-27 02:00:00,37,982.0,795.0
2023-08-27 02:00:00,43,364.0,267.0
2023-08-27 02:00:00,46,506.0,449.387054
2023-08-27 02:00:00,47,0.0,0.0
2023-08-27 02:00:00,48,462.58963,410.517487
2023-08-27 02:00:00,49,0.0,0.0
2023-08-27 02:00:00,50,0.0,0.0
2023-08-27 02:00:00,51,463.0,405.012726
2023-08-27 02:00:00,52,0.0,0.0
2023-08-27 02:00:00,53,0.0,0.0
2023-08-27 02:00:00,54,0.0,0.0
2023-08-27 02:00:00,55,0.0,0.0
2023-08-27 02:00:00,56,0.0,0.0
2023-08-27 02:00:00,57,0.0,0.0
2023-08-27 02:00:00,58,0.0,0.0
2023-08-27 02:00:00,59,0.0,0.0
2023-08-27 02:00:00,60,0.0,0.0
2023-08-27 02:00:00,61,0.0,0.0
2023-08-27 02:00:00,62,461.002716,390.476837
2023-08-27 02:00:00,63,313.456451,280.0
2023-08-27 02:00:00,64,0.0,0.0
2023-08-27 02:00:00,65,0.0,0.0
2023-08-27 02:00:00,66,374.135986,374.135986
2023-08-27 02:00:00,67,376.288574,376.288574
2023-08-27 02:00:00,68,0.0,0.0
2023-08-27 02:00:00,69,0.0,0.0
2023-08-27 02:00:00,70,786.235291,786.235291
2023-08-27 02:00:00,71,0.0,0.0
2023-08-27 02:00:00,72,0.0,0.0
2023-08-27 02:00:00,73,0.0,0.0
2023-08-27 02:00:00,74,0.0,0.0
2023-08-27 02:00:00,75,0.0,0.0
2023-08-27 02:00:00,76,0.0,0.0
2023-08-27 02:00:00,77,0.0,0.0
2023-08-27 02:00:00,78,125.35714,110.005325
2023-08-27 02:00:00,79,125.35714,110.005325
2023-08-27 02:00:00,80,140.0,130.0
2023-08-27 02:00:00,83,359.25,330.377655
2023-08-27 02:00:00,84,0.0,0.0
2023-08-27 02:00:00,85,358.5,320.0
2023-08-27 02:00:00,86,0.0,0.0
2023-08-27 02:00:00,87,0.0,0.0
2023-08-27 02:00:00,88,358.769928,329.757294
2023-08-27 02:00:00,89,0.0,0.0
2023-08-27 02:00:00,90,357.75,330.003937
2023-08-27 02:00:00,91,750.176025,750.176025
2023-08-27 02:00:00,92,0.0,0.0
2023-08-27 02:00:00,95,0.0,0.0
2023-08-27 02:00:00,96,0.0,0.0
2023-08-27 02:00:00,97,0.0,0.0
2023-08-27 02:00:00,98,0.0,0.0
2023-08-27 02:00:00,99,0.0,0.0
2023-08-27 02:00:00,100,0.0,0.0
2023-08-27 02:00:00,101,0.0,0.0
2023-08-27 02:00:00,102,0.0,0.0
2023-08-27 02:00:00,103,0.0,0.0
2023-08-27 02:00:00,104,0.0,0.0
2023-08-27 02:00:00,105,0.0,0.0
2023-08-27 02:00:00,106,0.0,0.0
2023-08-27 02:00:00,107,0.0,0.0
2023-08-27 02:00:00,108,0.0,0.0
2023-08-27 02:00:00,112,0.0,0.0
2023-08-27 02:00:00,113,0.0,0.0
2023-08-27 02:00:00,114,0.0,0.0
2023-08-27 02:00:00,115,921.0,765.279724
2023-08-27 02:00:00,116,0.0,0.0
2023-08-27 02:00:00,117,0.0,0.0
2023-08-27 02:00:00,118,100.0,60.000153
2023-08-27 02:00:00,119,0.0,0.0
2023-08-27 02:00:00,120,0.0,0.0
2023-08-27 02:00:00,126,0.0,0.0
2023-08-27 02:00:00,127,0.0,0.0
2023-08-27 02:00:00,128,990.0,750.0
2023-08-27 02:00:00,129,987.0,750.0
2023-08-27 02:00:00,130,0.0,0.0
2023-08-27 02:00:00,131,979.0,718.0
2023-08-27 02:00:00,132,928.0,758.0
2023-08-27 02:00:00,133,945.0,755.0
2023-08-27 02:00:00,134,194.669876,184.669876
2023-08-27 02:00:00,135,0.0,0.0
2023-08-27 02:00:00,136,0.0,0.0
2023-08-27 02:00:00,137,0.0,0.0
2023-08-27 02:00:00,138,0.0,0.0
2023-08-27 02:00:00,139,289.0,201.0
2023-08-27 02:00:00,140,0.0,0.0
2023-08-27 02:00:00,141,136.5,94.0
2023-08-27 02:00:00,142,167.5,88.0
2023-08-27 02:00:00,143,167.5,89.143059
2023-08-27 02:00:00,144,175.0,104.0
2023-08-27 02:00:00,145,164.0,88.436272
2023-08-27 02:00:00,146,164.0,88.436272
2023-08-27 02:00:00,147,170.0,104.0
2023-08-27 02:00:00,150,0.0,0.0
2023-08-27 02:00:00,151,0.0,0.0
2023-08-27 02:00:00,152,0.0,0.0
2023-08-27 02:00:00,153,0.0,0.0
2023-08-27 02:00:00,154,0.0,0.0
2023-08-27 02:00:00,155,0.0,0.0
2023-08-27 02:00:00,156,399.0,340.0
2023-08-27 02:00:00,158,0.0,0.0
2023-08-27 02:00:00,159,996.0,795.0
2023-08-27 02:00:00,160,0.0,0.0
2023-08-27 02:00:00,161,0.0,0.0
2023-08-27 02:00:00,162,0.0,0.0
2023-08-27 02:00:00,166,0.0,0.0
2023-08-27 02:00:00,167,0.0,0.0
2023-08-27 02:00:00,168,0.0,0.0
2023-08-27 02:00:00,169,0.0,0.0
2023-08-27 02:00:00,170,0.0,0.0
2023-08-27 02:00:00,171,0.0,0.0
2023-08-27 02:00:00,172,0.0,0.0
2023-08-27 02:00:00,173,0.0,0.0
2023-08-27 02:00:00,174,0.0,0.0
2023-08-27 02:00:00,175,280.362091,152.0
2023-08-27 02:00:00,176,284.272247,153.843781
2023-08-27 02:00:00,177,296.0,214.0
2023-08-27 02:00:00,178,0.0,0.0
2023-08-27 02:00:00,179,0.0,0.0
2023-08-27 02:00:00,180,0.0,0.0
2023-08-27 02:00:00,181,0.0,0.0
2023-08-27 02:00:00,182,0.0,0.0
2023-08-27 02:00:00,183,0.0,0.0
2023-08-27 02:00:00,184,0.0,0.0
2023-08-27 02:00:00,185,0.0,0.0
2023-08-27 02:00:00,186,0.0,0.0
2023-08-27 02:00:00,187,153.5,119.995728
2023-08-27 02:00:00,188,153.5,119.995728
2023-08-27 02:00:00,189,178.0,120.0
2023-08-27 02:00:00,190,992.0,795.0
2023-08-27 02:00:00,191,990.0,795.0
2023-08-27 02:00:00,193,0.0,0.0
2023-08-27 02:00:00,194,0.0,0.0
2023-08-27 02:00:00,195,0.0,0.0
2023-08-27 02:00:00,196,38.115631,35.0
2023-08-27 02:00:00,197,0.0,0.0
2023-08-27 02:00:00,198,0.0,0.0
2023-08-27 02:00:00,200,0.0,0.0
2023-08-27 02:00:00,207,0.0,0.0
2023-08-27 02:00:00,208,0.0,0.0
2023-08-27 02:00:00,209,0.0,0.0
2023-08-27 02:00:00,210,0.0,0.0
2023-08-27 02:00:00,211,0.0,0.0
2023-08-27 02:00:00,212,0.0,0.0
2023-08-27 02:00:00,213,0.0,0.0
2023-08-27 02:00:00,214,0.0,0.0
2023-08-27 02:00:00,215,0.0,0.0
2023-08-27 02:00:00,216,0.0,0.0
2023-08-27 02:00:00,217,0.0,0.0
2023-08-27 02:00:00,218,23.5,20.99826
2023-08-27 02:00:00,219,23.5,20.99826
2023-08-27 02:00:00,220,23.5,20.99826
2023-08-27 02:00:00,231,0.0,0.0
2023-08-27 02:00:00,232,0.0,0.0
2023-08-27 02:00:00,233,0.0,0.0
2023-08-27 02:00:00,234,0.0,0.0
2023-08-27 02:00:00,237,0.0,0.0
2023-08-27 02:00:00,238,0.0,0.0
2023-08-27 02:00:00,240,284.0,200.0
2023-08-27 02:00:00,241,143.0,100.0
2023-08-27 02:00:00,242,0.0,0.0
2023-08-27 02:00:00,243,0.0,0.0
2023-08-27 02:00:00,244,0.0,0.0
2023-08-27 02:00:00,247,0.0,0.0
2023-08-27 02:00:00,248,0.0,0.0
2023-08-27 02:00:00,249,159.5,99.498901
2023-08-27 02:00:00,250,0.0,0.0
2023-08-27 02:00:00,251,159.5,99.46228
2023-08-27 02:00:00,252,180.0,130.0
2023-08-27 02:00:00,253,0.0,0.0
2023-08-27 02:00:00,254,0.0,0.0
2023-08-27 02:00:00,255,248.5,167.0
2023-08-27 02:00:00,256,248.5,167.0
2023-08-27 02:00:00,257,264.0,216.0
2023-08-27 02:00:00,258,0.0,0.0
2023-08-27 02:00:00,259,0.0,0.0
2023-08-27 02:00:00,260,0.0,0.0
2023-08-27 02:00:00,264,10.000229,5.000229
2023-08-27 02:00:00,265,10.000229,5.000229
2023-08-27 02:00:00,266,0.0,0.0
2023-08-27 02:00:00,267,0.0,0.0
2023-08-27 02:00:00,268,0.0,0.0
2023-08-27 02:00:00,269,0.0,0.0
2023-08-27 02:00:00,270,0.0,0.0
2023-08-27 02:00:00,271,0.0,0.0
2023-08-27 02:00:00,272,0.0,0.0
2023-08-27 02:00:00,273,0.0,0.0
2023-08-27 02:00:00,274,0.0,0.0
2023-08-27 02:00:00,275,0.0,0.0
2023-08-27 02:00:00,276,0.0,0.0
2023-08-27 02:00:00,277,0.0,0.0
2023-08-27 02:00:00,278,0.0,0.0
2023-08-27 02:00:00,279,0.0,0.0
2023-08-27 02:00:00,280,0.0,0.0
2023-08-27 02:00:00,281,0.0,0.0
2023-08-27 02:00:00,282,0.0,0.0
2023-08-27 02:00:00,283,0.0,0.0
2023-08-27 02:00:00,284,0.0,0.0
2023-08-27 02:00:00,285,0.0,0.0
2023-08-27 02:00:00,286,0.0,0.0
2023-08-27 02:00:00,287,0.0,0.0
2023-08-27 02:00:00,288,0.0,0.0
2023-08-27 02:00:00,289,0.0,0.0
2023-08-27 02:00:00,290,0.0,0.0
2023-08-27 02:00:00,291,0.0,0.0
2023-08-27 02:00:00,292,0.0,0.0
2023-08-27 02:00:00,293,0.0,0.0
2023-08-27 02:00:00,294,0.0,0.0
2023-08-27 02:00:00,299,0.0,0.0
2023-08-27 02:00:00,300,0.0,0.0
2023-08-27 02:00:00,301,179.5,123.99823
2023-08-27 02:00:00,302,179.5,123.99823
2023-08-27 02:00:00,303,0.0,0.0
2023-08-27 02:00:00,304,29.727285,0.0
2023-08-27 02:00:00,305,361.469116,215.001404
2023-08-27 02:00:00,306,0.0,0.0
2023-08-27 02:00:00,307,0.0,0.0
2023-08-27 02:00:00,308,0.0,0.0
2023-08-27 02:00:00,309,0.0,0.0
2023-08-27 02:00:00,310,0.0,0.0
2023-08-27 02:00:00,311,0.0,0.0
2023-08-27 02:00:00,312,0.0,0.0
2023-08-27 02:00:00,313,0.0,0.0
2023-08-27 02:00:00,314,0.0,0.0
2023-08-27 02:00:00,315,0.0,0.0
2023-08-27 02:00:00,316,0.0,0.0
2023-08-27 02:00:00,317,0.0,0.0
2023-08-27 02:00:00,318,0.0,0.0
2023-08-27 02:00:00,319,0.0,0.0
2023-08-27 02:00:00,320,0.0,0.0
2023-08-27 02:00:00,321,0.0,0.0
2023-08-27 02:00:00,322,0.0,0.0
2023-08-27 02:00:00,323,161.0,122.0
2023-08-27 02:00:00,324,161.0,122.0
2023-08-27 02:00:00,325,171.0,136.0
2023-08-27 02:00:00,326,0.0,0.0
2023-08-27 02:00:00,327,0.0,0.0
2023-08-27 02:00:00,328,0.0,0.0
2023-08-27 02:00:00,329,0.0,0.0
2023-08-27 02:00:00,330,0.0,0.0
2023-08-27 02:00:00,331,0.0,0.0
2023-08-27 02:00:00,332,813.0,651.191833
2023-08-27 02:00:00,333,0.0,0.0
2023-08-27 02:00:00,334,0.0,0.0
2023-08-27 02:00:00,335,0.0,0.0
2023-08-27 02:00:00,336,0.0,0.0
2023-08-27 02:00:00,337,0.0,0.0
2023-08-27 02:00:00,338,0.0,0.0
2023-08-27 02:00:00,339,0.0,0.0
2023-08-27 02:00:00,340,818.0,674.054565
2023-08-27 02:00:00,341,817.0,674.759766
2023-08-27 02:00:00,342,166.0,135.0
2023-08-27 02:00:00,343,167.0,135.0
2023-08-27 02:00:00,344,0.0,0.0
2023-08-27 02:00:00,345,0.0,0.0
2023-08-27 02:00:00,346,114.0,80.0
2023-08-27 02:00:00,347,188.0,163.0
2023-08-27 02:00:00,348,0.0,0.0
2023-08-27 02:00:00,349,0.0,0.0
2023-08-27 02:00:00,350,0.0,0.0
2023-08-27 02:00:00,351,0.0,0.0
2023-08-27 02:00:00,352,0.0,0.0
2023-08-27 02:00:00,353,0.0,0.0
2023-08-27 02:00:00,354,0.0,0.0
2023-08-27 02:00:00,355,0.0,0.0
2023-08-27 02:00:00,356,0.0,0.0
2023-08-27 02:00:00,357,0.0,0.0
2023-08-27 02:00:00,358,0.0,0.0
2023-08-27 02:00:00,359,0.0,0.0
2023-08-27 02:00:00,360,0.0,0.0
2023-08-27 02:00:00,361,0.0,0.0
2023-08-27 02:00:00,362,0.0,0.0
2023-08-27 02:00:00,363,0.0,0.0
2023-08-27 02:00:00,366,398.014771,355.0
2023-08-27 02:00:00,367,0.0,0.0
2023-08-27 02:00:00,368,0.0,0.0
2023-08-27 02:00:00,369,0.0,0.0
2023-08-27 02:00:00,370,0.0,0.0
2023-08-27 02:00:00,371,0.0,0.0
2023-08-27 02:00:00,372,0.0,0.0
2023-08-27 02:00:00,373,0.0,0.0
2023-08-27 02:00:00,374,0.0,0.0
2023-08-27 02:00:00,375,0.0,0.0
2023-08-27 02:00:00,376,0.0,0.0
2023-08-27 02:00:00,377,0.0,0.0
2023-08-27 02:00:00,378,0.0,0.0
2023-08-27 02:00:00,379,0.0,0.0
2023-08-27 02:00:00,380,0.0,0.0
2023-08-27 02:00:00,381,0.0,0.0
2023-08-27 02:00:00,382,0.0,0.0
2023-08-27 02:00:00,383,0.0,0.0
2023-08-27 02:00:00,384,0.0,0.0
2023-08-27 02:00:00,385,279.5,181.044983
2023-08-27 02:00:00,386,279.5,182.036804
2023-08-27 02:00:00,387,276.0,202.0
2023-08-27 02:00:00,388,0.0,0.0
2023-08-27 02:00:00,389,0.0,0.0
2023-08-27 02:00:00,390,0.0,0.0
2023-08-27 02:00:00,419,300.0,190.002136
2023-08-27 02:00:00,420,300.0,190.002136
2023-08-27 02:00:00,421,272.0,190.002136
2023-08-27 02:00:00,422,261.0,180.0
2023-08-27 02:00:00,423,261.0,180.0
2023-08-27 02:00:00,432,286.0,216.0
2023-08-27 02:00:00,433,422.0,254.0
2023-08-27 02:00:00,434,278.0,180.013397
2023-08-27 02:00:00,435,278.0,180.013397
2023-08-27 02:00:00,436,279.0,180.013397
2023-08-27 02:00:00,437,279.0,180.013397
2023-08-27 02:00:00,438,282.0,208.0
2023-08-27 02:00:00,439,283.0,208.0
2023-08-27 02:00:00,440,162.0,120.0
2023-08-27 02:00:00,441,162.0,120.0
2023-08-27 02:00:00,442,172.0,120.0
2023-08-27 02:00:00,443,0.0,0.0
2023-08-27 02:00:00,444,0.0,0.0
2023-08-27 02:00:00,450,225.0,130.414734
2023-08-27 02:00:00,451,134.0,85.0
2023-08-27 02:00:00,452,245.0,130.124817
2023-08-27 02:00:00,453,134.0,85.0
2023-08-27 02:00:00,459,387.879333,264.399994
2023-08-27 02:00:00,467,12.0,5.000153
2023-08-27 02:00:00,468,12.0,4.000366
2023-08-27 02:00:00,469,5.000153,1.600391
2023-08-27 02:00:00,471,4.446126,0.0
2023-08-27 02:00:00,472,220.0,180.0
2023-08-27 02:00:00,473,126.0,90.0
2023-08-27 02:00:00,474,224.0,180.0
2023-08-27 02:00:00,475,125.0,90.0
2023-08-27 02:00:00,477,0.0,0.0
2023-08-27 02:00:00,478,0.0,0.0
2023-08-27 02:00:00,479,0.0,0.0
2023-08-27 02:00:00,480,0.0,0.0
2023-08-27 02:00:00,481,0.0,0.0
2023-08-27 02:00:00,482,0.0,0.0
2023-08-27 02:00:00,485,0.0,0.0
2023-08-27 02:00:00,486,0.0,0.0
2023-08-27 02:00:00,487,0.0,0.0
2023-08-27 02:00:00,488,0.0,0.0
2023-08-27 02:00:00,489,994.0,795.0
2023-08-27 02:00:00,490,996.0,795.0
2023-08-27 02:00:00,491,966.0,791.0
2023-08-27 02:00:00,492,968.0,786.0
2023-08-27 02:00:00,493,990.0,795.0
2023-08-27 02:00:00,494,0.0,0.0
2023-08-27 02:00:00,495,0.0,0.0
2023-08-27 02:00:00,496,0.0,0.0
2023-08-27 02:00:00,497,0.0,0.0
2023-08-27 02:00:00,498,0.0,0.0
2023-08-27 02:00:00,499,359.0,265.0
2023-08-27 02:00:00,501,291.0,158.003479
2023-08-27 02:00:00,502,262.251709,262.251709
2023-08-27 02:00:00,503,290.0,200.0
2023-08-27 02:00:00,507,135.0,59.001785
2023-08-27 02:00:00,508,139.199997,106.0
2023-08-27 02:00:00,511,0.0,0.0
2023-08-27 02:00:00,512,0.0,0.0
2023-08-27 02:00:00,513,330.0,150.0
2023-08-27 02:00:00,514,139.0,120.0
2023-08-27 02:00:00,516,850.012939,749.988525
2023-08-27 02:00:00,521,0.0,0.0
2023-08-27 02:00:00,522,940.0,577.0
2023-08-27 02:00:00,523,0.0,0.0
2023-08-27 02:00:00,524,0.0,0.0
2023-08-27 02:00:00,525,0.0,0.0
2023-08-27 02:00:00,526,259.0,131.0
2023-08-27 02:00:00,527,1357.0,1058.099976
2023-08-27 02:00:00,528,259.0,131.0
2023-08-27 02:00:00,529,846.811523,633.16571
2023-08-27 02:00:00,530,90.752457,0.0
2023-08-27 02:00:00,533,0.0,0.0
2023-08-27 02:00:00,534,0.0,0.0
2023-08-27 02:00:00,535,0.0,0.0
2023-08-27 02:00:00,536,97.333336,31.5
2023-08-27 02:00:00,537,97.333336,31.5
2023-08-27 02:00:00,538,104.0,82.0
2023-08-27 02:00:00,539,0.0,0.0
2023-08-27 02:00:00,540,0.0,0.0
2023-08-27 02:00:00,541,75.0,50.0
2023-08-27 02:00:00,542,41.0,38.500824
2023-08-27 02:00:00,544,1012.0,795.0
2023-08-27 02:00:00,545,1012.0,795.0
2023-08-27 02:00:00,546,356.5,186.0
2023-08-27 02:00:00,547,356.5,186.0
2023-08-27 02:00:00,548,326.0,254.0
2023-08-27 02:00:00,549,239.0,120.0
2023-08-27 02:00:00,550,117.0,90.0
2023-08-27 02:00:00,554,0.0,0.0
2023-08-27 02:00:00,555,746.152649,665.414062
2023-08-27 02:00:00,556,0.0,0.0
2023-08-27 02:00:00,557,0.0,0.0
2023-08-27 02:05:00,1,0.0,0.0
2023-08-27 02:05:00,2,0.0,0.0
2023-08-27 02:05:00,3,479.996735,387.730225
2023-08-27 02:05:00,4,0.0,0.0
2023-08-27 02:05:00,5,0.0,0.0
2023-08-27 02:05:00,6,479.996735,385.23056
2023-08-27 02:05:00,7,479.996735,396.100494
2023-08-27 02:05:00,8,0.0,0.0
2023-08-27 02:05:00,9,0.0,0.0
2023-08-27 02:05:00,10,477.045929,372.265594
2023-08-27 02:05:00,11,0.0,0.0
2023-08-27 02:05:00,12,0.0,0.0
2023-08-27 02:05:00,15,522.0,477.502075
2023-08-27 02:05:00,16,0.0,0.0
2023-08-27 02:05:00,17,464.89566,432.33786
2023-08-27 02:05:00,18,0.0,0.0
2023-08-27 02:05:00,27,615.0,615.0
2023-08-27 02:05:00,28,0.0,0.0
2023-08-27 02:05:00,29,612.0,612.0
2023-08-27 02:05:00,33,0.0,0.0
2023-08-27 02:05:00,36,982.0,795.0
2023-08-27 02:05:00,37,982.0,795.0
2023-08-27 02:05:00,43,364.0,267.0
2023-08-27 02:05:00,46,506.0,445.009064
2023-08-27 02:05:00,47,0.0,0.0
2023-08-27 02:05:00,48,462.58963,409.872833
2023-08-27 02:05:00,49,0.0,0.0
2023-08-27 02:05:00,50,0.0,0.0
2023-08-27 02:05:00,51,463.0,405.012726
2023-08-27 02:05:00,52,0.0,0.0
2023-08-27 02:05:00,53,0.0,0.0
2023-08-27 02:05:00,54,0.0,0.0
2023-08-27 02:05:00,55,0.0,0.0
2023-08-27 02:05:00,56,0.0,0.0
2023-08-27 02:05:00,57,0.0,0.0
2023-08-27 02:05:00,58,0.0,0.0
2023-08-27 02:05:00,59,0.0,0.0
2023-08-27 02:05:00,60,0.0,0.0
2023-08-27 02:05:00,61,0.0,0.0
2023-08-27 02:05:00,62,461.002716,395.713898
2023-08-27 02:05:00,63,313.456451,280.0
2023-08-27 02:05:00,64,0.0,0.0
2023-08-27 02:05:00,65,0.0,0.0
2023-08-27 02:05:00,66,374.135986,374.135986
2023-08-27 02:05:00,67,376.288574,376.288574
2023-08-27 02:05:00,68,0.0,0.0
2023-08-27 02:05:00,69,0.0,0.0
2023-08-27 02:05:00,70,786.235291,786.235291
2023-08-27 02:05:00,71,0.0,0.0
2023-08-27 02:05:00,72,0.0,0.0
2023-08-27 02:05:00,73,0.0,0.0
2023-08-27 02:05:00,74,0.0,0.0
2023-08-27 02:05:00,75,0.0,0.0
2023-08-27 02:05:00,76,0.0,0.0
2023-08-27 02:05:00,77,0.0,0.0
2023-08-27 02:05:00,78,125.35714,110.005325
2023-08-27 02:05:00,79,125.35714,110.005325
2023-08-27 02:05:00,80,140.0,130.0
2023-08-27 02:05:00,83,359.25,330.377655
2023-08-27 02:05:00,84,0.0,0.0
2023-08-27 02:05:00,85,358.5,320.0
2023-08-27 02:05:00,86,0.0,0.0
2023-08-27 02:05:00,87,0.0,0.0
2023-08-27 02:05:00,88,358.769928,329.757294
2023-08-27 02:05:00,89,0.0,0.0
2023-08-27 02:05:00,90,357.75,330.003937
2023-08-27 02:05:00,91,750.176025,750.176025
2023-08-27 02:05:00,92,0.0,0.0
2023-08-27 02:05:00,95,0.0,0.0
2023-08-27 02:05:00,96,0.0,0.0
2023-08-27 02:05:00,97,0.0,0.0
2023-08-27 02:05:00,98,0.0,0.0
2023-08-27 02:05:00,99,0.0,0.0
2023-08-27 02:05:00,100,0.0,0.0
2023-08-27 02:05:00,101,0.0,0.0
2023-08-27 02:05:00,102,0.0,0.0
2023-08-27 02:05:00,103,0.0,0.0
2023-08-27 02:05:00,104,0.0,0.0
2023-08-27 02:05:00,105,0.0,0.0
2023-08-27 02:05:00,106,0.0,0.0
2023-08-27 02:05:00,107,0.0,0.0
2023-08-27 02:05:00,108,0.0,0.0
2023-08-27 02:05:00,112,0.0,0.0
2023-08-27 02:05:00,113,0.0,0.0
2023-08-27 02:05:00,114,0.0,0.0
2023-08-27 02:05:00,115,921.0,788.664673
2023-08-27 02:05:00,116,0.0,0.0
2023-08-27 02:05:00,117,0.0,0.0
2023-08-27 02:05:00,118,100.0,60.000153
2023-08-27 02:05:00,119,0.0,0.0
2023-08-27 02:05:00,120,0.0,0.0
2023-08-27 02:05:00,126,0.0,0.0
2023-08-27 02:05:00,127,0.0,0.0
2023-08-27 02:05:00,128,990.0,750.0
2023-08-27 02:05:00,129,987.0,750.0
2023-08-27 02:05:00,130,0.0,0.0
2023-08-27 02:05:00,131,979.0,718.0
2023-08-27 02:05:00,132,928.0,758.0
2023-08-27 02:05:00,133,945.0,755.0
2023-08-27 02:05:00,134,193.805054,183.805054
2023-08-27 02:05:00,135,0.0,0.0
2023-08-27 02:05:00,136,0.0,0.0
2023-08-27 02:05:00,137,0.0,0.0
2023-08-27 02:05:00,138,0.0,0.0
2023-08-27 02:05:00,139,289.0,201.0
2023-08-27 02:05:00,140,0.0,0.0
2023-08-27 02:05:00,141,136.5,94.0
2023-08-27 02:05:00,142,167.5,88.0
2023-08-27 02:05:00,143,167.5,88.907463
2023-08-27 02:05:00,144,175.0,104.0
2023-08-27 02:05:00,145,164.0,88.436272
2023-08-27 02:05:00,146,164.0,88.436272
2023-08-27 02:05:00,147,170.0,104.0
2023-08-27 02:05:00,150,0.0,0.0
2023-08-27 02:05:00,151,0.0,0.0
2023-08-27 02:05:00,152,0.0,0.0
2023-08-27 02:05:00,153,0.0,0.0
2023-08-27 02:05:00,154,0.0,0.0
2023-08-27 02:05:00,155,0.0,0.0
2023-08-27 02:05:00,156,399.0,340.0
2023-08-27 02:05:00,158,0.0,0.0
2023-08-27 02:05:00,159,996.0,795.0
2023-08-27 02:05:00,160,0.0,0.0
2023-08-27 02:05:00,161,0.0,0.0
2023-08-27 02:05:00,162,0.0,0.0
2023-08-27 02:05:00,166,0.0,0.0
2023-08-27 02:05:00,167,0.0,0.0
2023-08-27 02:05:00,168,0.0,0.0
2023-08-27 02:05:00,169,0.0,0.0
2023-08-27 02:05:00,170,0.0,0.0
2023-08-27 02:05:00,171,0.0,0.0
2023-08-27 02:05:00,172,0.0,0.0
2023-08-27 02:05:00,173,0.0,0.0
2023-08-27 02:05:00,174,0.0,0.0
2023-08-27 02:05:00,175,280.362091,152.0
2023-08-27 02:05:00,176,284.348541,154.072662
2023-08-27 02:05:00,177,296.0,214.0
2023-08-27 02:05:00,178,0.0,0.0
2023-08-27 02:05:00,179,0.0,0.0
2023-08-27 02:05:00,180,0.0,0.0
2023-08-27 02:05:00,181,0.0,0.0
2023-08-27 02:05:00,182,0.0,0.0
2023-08-27 02:05:00,183,0.0,0.0
2023-08-27 02:05:00,184,0.0,0.0
2023-08-27 02:05:00,185,0.0,0.0
2023-08-27 02:05:00,186,0.0,0.0
2023-08-27 02:05:00,187,153.5,119.995728
2023-08-27 02:05:00,188,153.5,119.995728
2023-08-27 02:05:00,189,178.0,120.0
2023-08-27 02:05:00,190,992.0,795.0
2023-08-27 02:05:00,191,990.0,795.0
2023-08-27 02:05:00,193,0.0,0.0
2023-08-27 02:05:00,194,0.0,0.0
2023-08-27 02:05:00,195,0.0,0.0
2023-08-27 02:05:00,196,38.115631,35.0
2023-08-27 02:05:00,197,0.0,0.0
2023-08-27 02:05:00,198,0.0,0.0
2023-08-27 02:05:00,200,0.0,0.0
2023-08-27 02:05:00,207,0.0,0.0
2023-08-27 02:05:00,208,0.0,0.0
2023-08-27 02:05:00,209,0.0,0.0
2023-08-27 02:05:00,210,0.0,0.0
2023-08-27 02:05:00,211,0.0,0.0
2023-08-27 02:05:00,212,0.0,0.0
2023-08-27 02:05:00,213,0.0,0.0
2023-08-27 02:05:00,214,0.0,0.0
2023-08-27 02:05:00,215,0.0,0.0
2023-08-27 02:05:00,216,0.0,0.0
2023-08-27 02:05:00,217,0.0,0.0
2023-08-27 02:05:00,218,23.5,20.99826
2023-08-27 02:05:00,219,23.5,20.99826
2023-08-27 02:05:00,220,23.5,20.99826
2023-08-27 02:05:00,231,0.0,0.0
2023-08-27 02:05:00,232,0.0,0.0
2023-08-27 02:05:00,233,0.0,0.0
2023-08-27 02:05:00,234,0.0,0.0
2023-08-27 02:05:00,237,0.0,0.0
2023-08-27 02:05:00,238,0.0,0.0
2023-08-27 02:05:00,240,284.0,200.0
2023-08-27 02:05:00,241,143.0,100.0
2023-08-27 02:05:00,242,0.0,0.0
2023-08-27 02:05:00,243,0.0,0.0
2023-08-27 02:05:00,244,0.0,0.0
2023-08-27 02:05:00,247,0.0,0.0
2023-08-27 02:05:00,248,0.0,0.0
2023-08-27 02:05:00,249,159.5,99.645386
2023-08-27 02:05:00,250,0.0,0.0
2023-08-27 02:05:00,251,159.5,99.553833
2023-08-27 02:05:00,252,180.0,130.0
2023-08-27 02:05:00,253,0.0,0.0
2023-08-27 02:05:00,254,0.0,0.0
2023-08-27 02:05:00,255,248.5,167.0
2023-08-27 02:05:00,256,248.5,167.0
2023-08-27 02:05:00,257,264.0,216.0
2023-08-27 02:05:00,258,0.0,0.0
2023-08-27 02:05:00,259,0.0,0.0
2023-08-27 02:05:00,260,0.0,0.0
2023-08-27 02:05:00,264,10.000229,5.000229
2023-08-27 02:05:00,265,10.000229,5.000229
2023-08-27 02:05:00,266,0.0,0.0
2023-08-27 02:05:00,267,0.0,0.0
2023-08-27 02:05:00,268,0.0,0.0
2023-08-27 02:05:00,269,0.0,0.0
2023-08-27 02:05:00,270,0.0,0.0
2023-08-27 02:05:00,271,0.0,0.0
2023-08-27 02:05:00,272,0.0,0.0
2023-08-27 02:05:00,273,0.0,0.0
2023-08-27 02:05:00,274,0.0,0.0
2023-08-27 02:05:00,275,0.0,0.0
2023-08-27 02:05:00,276,0.0,0.0
2023-08-27 02:05:00,277,0.0,0.0
2023-08-27 02:05:00,278,0.0,0.0
2023-08-27 02:05:00,279,0.0,0.0
2023-08-27 02:05:00,280,0.0,0.0
2023-08-27 02:05:00,281,0.0,0.0
2023-08-27 02:05:00,282,0.0,0.0
2023-08-27 02:05:00,283,0.0,0.0
2023-08-27 02:05:00,284,0.0,0.0
2023-08-27 02:05:00,285,0.0,0.0
2023-08-27 02:05:00,286,0.0,0.0
2023-08-27 02:05:00,287,0.0,0.0
2023-08-27 02:05:00,288,0.0,0.0
2023-08-27 02:05:00,289,0.0,0.0
2023-08-27 02:05:00,290,0.0,0.0
2023-08-27 02:05:00,291,0.0,0.0
2023-08-27 02:05:00,292,0.0,0.0
2023-08-27 02:05:00,293,0.0,0.0
2023-08-27 02:05:00,294,0.0,0.0
2023-08-27 02:05:00,299,0.0,0.0
2023-08-27 02:05:00,300,0.0,0.0
2023-08-27 02:05:00,301,40.358757,0.0
2023-08-27 02:05:00,302,40.207397,0.0
2023-08-27 02:05:00,303,0.0,0.0
2023-08-27 02:05:00,304,0.0,0.0
2023-08-27 02:05:00,305,310.904724,215.001404
2023-08-27 02:05:00,306,0.0,0.0
2023-08-27 02:05:00,307,0.0,0.0
2023-08-27 02:05:00,308,0.0,0.0
2023-08-27 02:05:00,309,0.0,0.0
2023-08-27 02:05:00,310,0.0,0.0
2023-08-27 02:05:00,311,0.0,0.0
2023-08-27 02:05:00,312,0.0,0.0
2023-08-27 02:05:00,313,0.0,0.0
2023-08-27 02:05:00,314,0.0,0.0
2023-08-27 02:05:00,315,0.0,0.0
2023-08-27 02:05:00,316,0.0,0.0
2023-08-27 02:05:00,317,0.0,0.0
2023-08-27 02:05:00,318,0.0,0.0
2023-08-27 02:05:00,319,0.0,0.0
2023-08-27 02:05:00,320,0.0,0.0
2023-08-27 02:05:00,321,0.0,0.0
2023-08-27 02:05:00,322,0.0,0.0
2023-08-27 02:05:00,323,161.0,122.0
2023-08-27 02:05:00,324,161.0,122.0
2023-08-27 02:05:00,325,171.0,136.0
2023-08-27 02:05:00,326,0.0,0.0
2023-08-27 02:05:00,327,0.0,0.0
2023-08-27 02:05:00,328,0.0,0.0
2023-08-27 02:05:00,329,0.0,0.0
2023-08-27 02:05:00,330,0.0,0.0
2023-08-27 02:05:00,331,0.0,0.0
2023-08-27 02:05:00,332,813.0,652.372986
2023-08-27 02:05:00,333,0.0,0.0
2023-08-27 02:05:00,334,0.0,0.0
2023-08-27 02:05:00,335,0.0,0.0
2023-08-27 02:05:00,336,0.0,0.0
2023-08-27 02:05:00,337,0.0,0.0
2023-08-27 02:05:00,338,0.0,0.0
2023-08-27 02:05:00,339,0.0,0.0
2023-08-27 02:05:00,340,818.0,674.386475
2023-08-27 02:05:00,341,817.0,674.967285
2023-08-27 02:05:00,342,166.0,135.0
2023-08-27 02:05:00,343,167.0,135.0
2023-08-27 02:05:00,344,0.0,0.0
2023-08-27 02:05:00,345,0.0,0.0
2023-08-27 02:05:00,346,114.0,80.0
2023-08-27 02:05:00,347,188.0,163.0
2023-08-27 02:05:00,348,0.0,0.0
2023-08-27 02:05:00,349,0.0,0.0
2023-08-27 02:05:00,350,0.0,0.0
2023-08-27 02:05:00,351,0.0,0.0
2023-08-27 02:05:00,352,0.0,0.0
2023-08-27 02:05:00,353,0.0,0.0
2023-08-27 02:05:00,354,0.0,0.0
2023-08-27 02:05:00,355,0.0,0.0
2023-08-27 02:05:00,356,0.0,0.0
2023-08-27 02:05:00,357,0.0,0.0
2023-08-27 02:05:00,358,0.0,0.0
2023-08-27 02:05:00,359,0.0,0.0
2023-08-27 02:05:00,360,0.0,0.0
2023-08-27 02:05:00,361,0.0,0.0
2023-08-27 02:05:00,362,0.0,0.0
2023-08-27 02:05:00,363,0.0,0.0
2023-08-27 02:05:00,366,397.714966,355.0
2023-08-27 02:05:00,367,0.0,0.0
2023-08-27 02:05:00,368,0.0,0.0
2023-08-27 02:05:00,369,0.0,0.0
2023-08-27 02:05:00,370,0.0,0.0
2023-08-27 02:05:00,371,0.0,0.0
2023-08-27 02:05:00,372,0.0,0.0
2023-08-27 02:05:00,373,0.0,0.0
2023-08-27 02:05:00,374,0.0,0.0
2023-08-27 02:05:00,375,0.0,0.0
2023-08-27 02:05:00,376,0.0,0.0
2023-08-27 02:05:00,377,0.0,0.0
2023-08-27 02:05:00,378,0.0,0.0
2023-08-27 02:05:00,379,0.0,0.0
2023-08-27 02:05:00,380,0.0,0.0
2023-08-27 02:05:00,381,0.0,0.0
2023-08-27 02:05:00,382,0.0,0.0
2023-08-27 02:05:00,383,0.0,0.0
2023-08-27 02:05:00,384,0.0,0.0
2023-08-27 02:05:00,385,279.5,181.014465
2023-08-27 02:05:00,386,279.5,181.380676
2023-08-27 02:05:00,387,276.0,202.0
2023-08-27 02:05:00,388,0.0,0.0
2023-08-27 02:05:00,389,0.0,0.0
2023-08-27 02:05:00,390,0.0,0.0
2023-08-27 02:05:00,419,300.0,190.002136
2023-08-27 02:05:00,420,300.0,190.002136
2023-08-27 02:05:00,421,272.0,190.002136
2023-08-27 02:05:00,422,261.0,180.0
2023-08-27 02:05:00,423,261.0,180.0
2023-08-27 02:05:00,432,286.0,216.0
2023-08-27 02:05:00,433,422.0,254.0
2023-08-27 02:05:00,434,278.0,180.013397
2023-08-27 02:05:00,435,278.0,180.013397
2023-08-27 02:05:00,436,279.0,180.013397
2023-08-27 02:05:00,437,279.0,180.013397
2023-08-27 02:05:00,438,282.0,208.0
2023-08-27 02:05:00,439,283.0,208.0
2023-08-27 02:05:00,440,162.0,120.0
2023-08-27 02:05:00,441,162.0,120.0
2023-08-27 02:05:00,442,172.0,120.0
2023-08-27 02:05:00,443,0.0,0.0
2023-08-27 02:05:00,444,0.0,0.0
2023-08-27 02:05:00,450,225.0,130.414734
2023-08-27 02:05:00,451,134.0,85.0
2023-08-27 02:05:00,452,245.0,130.124817
2023-08-27 02:05:00,453,134.0,85.0
2023-08-27 02:05:00,459,383.125732,264.399994
2023-08-27 02:05:00,467,12.0,5.000153
2023-08-27 02:05:00,468,12.0,4.000366
2023-08-27 02:05:00,469,5.000153,1.600391
2023-08-27 02:05:00,471,4.003205,0.0
2023-08-27 02:05:00,472,220.0,180.0
2023-08-27 02:05:00,473,126.0,90.0
2023-08-27 02:05:00,474,224.0,180.0
2023-08-27 02:05:00,475,125.0,90.0
2023-08-27 02:05:00,477,0.0,0.0
2023-08-27 02:05:00,478,0.0,0.0
2023-08-27 02:05:00,479,0.0,0.0
2023-08-27 02:05:00,480,0.0,0.0
2023-08-27 02:05:00,481,0.0,0.0
2023-08-27 02:05:00,482,0.0,0.0
2023-08-27 02:05:00,485,0.0,0.0
2023-08-27 02:05:00,486,0.0,0.0
2023-08-27 02:05:00,487,0.0,0.0
2023-08-27 02:05:00,488,0.0,0.0
2023-08-27 02:05:00,489,994.0,795.0
2023-08-27 02:05:00,490,996.0,795.0
2023-08-27 02:05:00,491,966.0,791.0
2023-08-27 02:05:00,492,968.0,786.0
2023-08-27 02:05:00,493,990.0,795.0
2023-08-27 02:05:00,494,0.0,0.0
2023-08-27 02:05:00,495,0.0,0.0
2023-08-27 02:05:00,496,0.0,0.0
2023-08-27 02:05:00,497,0.0,0.0
2023-08-27 02:05:00,498,0.0,0.0
2023-08-27 02:05:00,499,359.0,265.0
2023-08-27 02:05:00,501,291.0,158.003479
2023-08-27 02:05:00,502,279.784546,279.784546
2023-08-27 02:05:00,503,290.0,200.0
2023-08-27 02:05:00,507,135.0,59.001785
2023-08-27 02:05:00,508,139.199997,106.0
2023-08-27 02:05:00,511,0.0,0.0
2023-08-27 02:05:00,512,0.0,0.0
2023-08-27 02:05:00,513,330.0,150.0
2023-08-27 02:05:00,514,139.0,120.0
2023-08-27 02:05:00,516,850.012939,749.988525
2023-08-27 02:05:00,521,0.0,0.0
2023-08-27 02:05:00,522,940.0,577.0
2023-08-27 02:05:00,523,0.0,0.0
2023-08-27 02:05:00,524,0.0,0.0
2023-08-27 02:05:00,525,0.0,0.0
2023-08-27 02:05:00,526,259.0,131.0
2023-08-27 02:05:00,527,1357.0,1058.099976
2023-08-27 02:05:00,528,259.0,131.0
2023-08-27 02:05:00,529,846.811523,634.79718
2023-08-27 02:05:00,530,0.0,0.0
2023-08-27 02:05:00,533,0.0,0.0
2023-08-27 02:05:00,534,0.0,0.0
2023-08-27 02:05:00,535,0.0,0.0
2023-08-27 02:05:00,536,97.333336,31.5
2023-08-27 02:05:00,537,97.333336,31.5
2023-08-27 02:05:00,538,104.0,82.0
2023-08-27 02:05:00,539,0.0,0.0
2023-08-27 02:05:00,540,0.0,0.0
2023-08-27 02:05:00,541,75.0,50.0
2023-08-27 02:05:00,542,41.0,38.500824
2023-08-27 02:05:00,544,1012.0,795.0
2023-08-27 02:05:00,545,1012.0,795.0
2023-08-27 02:05:00,546,356.5,186.0
2023-08-27 02:05:00,547,356.5,186.0
2023-08-27 02:05:00,548,326.0,254.0
2023-08-27 02:05:00,549,239.0,120.0
2023-08-27 02:05:00,550,117.0,90.0
2023-08-27 02:05:00,554,0.0,0.0
2023-08-27 02:05:00,555,746.152649,665.414062
2023-08-27 02:05:00,556,0.0,0.0
2023-08-27 02:05:00,557,0.0,0.0
2023-08-27 02:10:00,1,0.0,0.0
2023-08-27 02:10:00,2,0.0,0.0
2023-08-27 02:10:00,3,479.996735,394.069031
2023-08-27 02:10:00,4,0.0,0.0
2023-08-27 02:10:00,5,0.0,0.0
2023-08-27 02:10:00,6,479.996735,384.799286
2023-08-27 02:10:00,7,479.996735,395.580139
2023-08-27 02:10:00,8,0.0,0.0
2023-08-27 02:10:00,9,0.0,0.0
2023-08-27 02:10:00,10,477.045929,366.459412
2023-08-27 02:10:00,11,0.0,0.0
2023-08-27 02:10:00,12,0.0,0.0
2023-08-27 02:10:00,15,522.0,478.552673
2023-08-27 02:10:00,16,0.0,0.0
2023-08-27 02:10:00,17,464.89566,425.864838
2023-08-27 02:10:00,18,0.0,0.0
2023-08-27 02:10:00,27,615.0,615.0
2023-08-27 02:10:00,28,0.0,0.0
2023-08-27 02:10:00,29,612.0,612.0
2023-08-27 02:10:00,33,0.0,0.0
2023-08-27 02:10:00,36,989.0,795.0
2023-08-27 02:10:00,37,983.0,795.0
2023-08-27 02:10:00,43,364.0,267.0
2023-08-27 02:10:00,46,506.0,448.8349
2023-08-27 02:10:00,47,0.0,0.0
2023-08-27 02:10:00,48,462.58963,409.79837
2023-08-27 02:10:00,49,0.0,0.0
2023-08-27 02:10:00,50,0.0,0.0
2023-08-27 02:10:00,51,463.0,405.012726
2023-08-27 02:10:00,52,0.0,0.0
2023-08-27 02:10:00,53,0.0,0.0
2023-08-27 02:10:00,54,0.0,0.0
2023-08-27 02:10:00,55,0.0,0.0
2023-08-27 02:10:00,56,0.0,0.0
2023-08-27 02:10:00,57,0.0,0.0
2023-08-27 02:10:00,58,0.0,0.0
2023-08-27 02:10:00,59,0.0,0.0
2023-08-27 02:10:00,60,0.0,0.0
2023-08-27 02:10:00,61,0.0,0.0
2023-08-27 02:10:00,62,461.002716,392.544434
2023-08-27 02:10:00,63,313.456451,280.0
2023-08-27 02:10:00,64,0.0,0.0
2023-08-27 02:10:00,65,0.0,0.0
2023-08-27 02:10:00,66,374.135986,374.135986
2023-08-27 02:10:00,67,376.288574,376.288574
2023-08-27 02:10:00,68,0.0,0.0
2023-08-27 02:10:00,69,0.0,0.0
2023-08-27 02:10:00,70,786.235291,786.235291
2023-08-27 02:10:00,71,0.0,0.0
2023-08-27 02:10:00,72,0.0,0.0
2023-08-27 02:10:00,73,0.0,0.0
2023-08-27 02:10:00,74,0.0,0.0
2023-08-27 02:10:00,75,0.0,0.0
2023-08-27 02:10:00,76,0.0,0.0
2023-08-27 02:10:00,77,0.0,0.0
2023-08-27 02:10:00,78,125.35714,110.005325
2023-08-27 02:10:00,79,125.35714,110.005325
2023-08-27 02:10:00,80,140.0,130.0
2023-08-27 02:10:00,83,359.25,330.377655
2023-08-27 02:10:00,84,0.0,0.0
2023-08-27 02:10:00,85,358.5,320.0
2023-08-27 02:10:00,86,0.0,0.0
2023-08-27 02:10:00,87,0.0,0.0
2023-08-27 02:10:00,88,358.769928,329.757294
2023-08-27 02:10:00,89,0.0,0.0
2023-08-27 02:10:00,90,357.75,330.003937
2023-08-27 02:10:00,91,750.176025,750.176025
2023-08-27 02:10:00,92,0.0,0.0
2023-08-27 02:10:00,95,0.0,0.0
2023-08-27 02:10:00,96,0.0,0.0
2023-08-27 02:10:00,97,0.0,0.0
2023-08-27 02:10:00,98,0.0,0.0
2023-08-27 02:10:00,99,0.0,0.0
2023-08-27 02:10:00,100,0.0,0.0
2023-08-27 02:10:00,101,0.0,0.0
2023-08-27 02:10:00,102,0.0,0.0
2023-08-27 02:10:00,103,0.0,0.0
2023-08-27 02:10:00,104,0.0,0.0
2023-08-27 02:10:00,105,0.0,0.0
2023-08-27 02:10:00,106,0.0,0.0
2023-08-27 02:10:00,107,0.0,0.0
2023-08-27 02:10:00,108,0.0,0.0
2023-08-27 02:10:00,112,0.0,0.0
2023-08-27 02:10:00,113,0.0,0.0
2023-08-27 02:10:00,114,0.0,0.0
2023-08-27 02:10:00,115,921.0,750.917419
2023-08-27 02:10:00,116,0.0,0.0
2023-08-27 02:10:00,117,0.0,0.0
2023-08-27 02:10:00,118,100.0,60.000153
2023-08-27 02:10:00,119,0.0,0.0
2023-08-27 02:10:00,120,0.0,0.0
2023-08-27 02:10:00,126,0.0,0.0
2023-08-27 02:10:00,127,0.0,0.0
2023-08-27 02:10:00,128,990.0,750.0
2023-08-27 02:10:00,129,987.0,750.0
2023-08-27 02:10:00,130,0.0,0.0
2023-08-27 02:10:00,131,979.0,718.0
2023-08-27 02:10:00,132,928.0,758.0
2023-08-27 02:10:00,133,945.0,755.0
2023-08-27 02:10:00,134,191.678223,181.678223
2023-08-27 02:10:00,135,0.0,0.0
2023-08-27 02:10:00,136,0.0,0.0
2023-08-27 02:10:00,137,0.0,0.0
2023-08-27 02:10:00,138,0.0,0.0
2023-08-27 02:10:00,139,289.0,201.0
2023-08-27 02:10:00,140,0.0,0.0
2023-08-27 02:10:00,141,136.5,94.0
2023-08-27 02:10:00,142,167.5,88.0
2023-08-27 02:10:00,143,167.5,89.143059
2023-08-27 02:10:00,144,175.0,104.0
2023-08-27 02:10:00,145,164.0,88.436272
2023-08-27 02:10:00,146,164.0,88.436272
2023-08-27 02:10:00,147,170.0,104.0
2023-08-27 02:10:00,150,0.0,0.0
2023-08-27 02:10:00,151,0.0,0.0
2023-08-27 02:10:00,152,0.0,0.0
2023-08-27 02:10:00,153,0.0,0.0
2023-08-27 02:10:00,154,0.0,0.0
2023-08-27 02:10:00,155,0.0,0.0
2023-08-27 02:10:00,156,399.0,340.0
2023-08-27 02:10:00,158,0.0,0.0
2023-08-27 02:10:00,159,998.0,795.0
2023-08-27 02:10:00,160,0.0,0.0
2023-08-27 02:10:00,161,0.0,0.0
2023-08-27 02:10:00,162,0.0,0.0
2023-08-27 02:10:00,166,0.0,0.0
2023-08-27 02:10:00,167,0.0,0.0
2023-08-27 02:10:00,168,0.0,0.0
2023-08-27 02:10:00,169,0.0,0.0
2023-08-27 02:10:00,170,0.0,0.0
2023-08-27 02:10:00,171,0.0,0.0
2023-08-27 02:10:00,172,0.0,0.0
2023-08-27 02:10:00,173,0.0,0.0
2023-08-27 02:10:00,174,0.0,0.0
2023-08-27 02:10:00,175,280.30484,152.0
2023-08-27 02:10:00,176,283.986115,153.710236
2023-08-27 02:10:00,177,296.0,214.0
2023-08-27 02:10:00,178,0.0,0.0
2023-08-27 02:10:00,179,0.0,0.0
2023-08-27 02:10:00,180,0.0,0.0
2023-08-27 02:10:00,181,0.0,0.0
2023-08-27 02:10:00,182,0.0,0.0
2023-08-27 02:10:00,183,0.0,0.0
2023-08-27 02:10:00,184,0.0,0.0
2023-08-27 02:10:00,185,0.0,0.0
2023-08-27 02:10:00,186,0.0,0.0
2023-08-27 02:10:00,187,153.5,119.995728
2023-08-27 02:10:00,188,153.5,119.995728
2023-08-27 02:10:00,189,178.0,120.0
2023-08-27 02:10:00,190,994.0,795.0
2023-08-27 02:10:00,191,992.0,795.0
2023-08-27 02:10:00,193,0.0,0.0
2023-08-27 02:10:00,194,0.0,0.0
2023-08-27 02:10:00,195,0.0,0.0
2023-08-27 02:10:00,196,38.115631,35.0
2023-08-27 02:10:00,197,0.0,0.0
2023-08-27 02:10:00,198,0.0,0.0
2023-08-27 02:10:00,200,0.0,0.0
2023-08-27 02:10:00,207,0.0,0.0
2023-08-27 02:10:00,208,0.0,0.0
2023-08-27 02:10:00,209,0.0,0.0
2023-08-27 02:10:00,210,0.0,0.0
2023-08-27 02:10:00,211,0.0,0.0
2023-08-27 02:10:00,212,0.0,0.0
2023-08-27 02:10:00,213,0.0,0.0
2023-08-27 02:10:00,214,0.0,0.0
2023-08-27 02:10:00,215,0.0,0.0
2023-08-27 02:10:00,216,0.0,0.0
2023-08-27 02:10:00,217,0.0,0.0
2023-08-27 02:10:00,218,23.5,20.99826
2023-08-27 02:10:00,219,23.5,20.99826
2023-08-27 02:10:00,220,23.5,20.99826
2023-08-27 02:10:00,231,0.0,0.0
2023-08-27 02:10:00,232,0.0,0.0
2023-08-27 02:10:00,233,0.0,0.0
2023-08-27 02:10:00,234,0.0,0.0
2023-08-27 02:10:00,237,0.0,0.0
2023-08-27 02:10:00,238,0.0,0.0
2023-08-27 02:10:00,240,284.0,200.0
2023-08-27 02:10:00,241,143.0,100.0
2023-08-27 02:10:00,242,0.0,0.0
2023-08-27 02:10:00,243,0.0,0.0
2023-08-27 02:10:00,244,0.0,0.0
2023-08-27 02:10:00,247,0.0,0.0
2023-08-27 02:10:00,248,0.0,0.0
2023-08-27 02:10:00,249,160.5,99.46228
2023-08-27 02:10:00,250,0.0,0.0
2023-08-27 02:10:00,251,160.5,99.553833
2023-08-27 02:10:00,252,180.0,130.0
2023-08-27 02:10:00,253,0.0,0.0
2023-08-27 02:10:00,254,0.0,0.0
2023-08-27 02:10:00,255,249.0,167.0
2023-08-27 02:10:00,256,249.0,167.0
2023-08-27 02:10:00,257,264.0,216.0
2023-08-27 02:10:00,258,0.0,0.0
2023-08-27 02:10:00,259,0.0,0.0
2023-08-27 02:10:00,260,0.0,0.0
2023-08-27 02:10:00,264,10.000229,5.000229
2023-08-27 02:10:00,265,10.000229,5.000229
2023-08-27 02:10:00,266,0.0,0.0
2023-08-27 02:10:00,267,0.0,0.0
2023-08-27 02:10:00,268,0.0,0.0
2023-08-27 02:10:00,269,0.0,0.0
2023-08-27 02:10:00,270,0.0,0.0
2023-08-27 02:10:00,271,0.0,0.0
2023-08-27 02:10:00,272,0.0,0.0
2023-08-27 02:10:00,273,0.0,0.0
2023-08-27 02:10:00,274,0.0,0.0
2023-08-27 02:10:00,275,0.0,0.0
2023-08-27 02:10:00,276,0.0,0.0
2023-08-27 02:10:00,277,0.0,0.0
2023-08-27 02:10:00,278,0.0,0.0
2023-08-27 02:10:00,279,0.0,0.0
2023-08-27 02:10:00,280,0.0,0.0
2023-08-27 02:10:00,281,0.0,0.0
2023-08-27 02:10:00,282,0.0,0.0
2023-08-27 02:10:00,283,0.0,0.0
2023-08-27 02:10:00,284,0.0,0.0
2023-08-27 02:10:00,285,0.0,0.0
2023-08-27 02:10:00,286,0.0,0.0
2023-08-27 02:10:00,287,0.0,0.0
2023-08-27 02:10:00,288,0.0,0.0
2023-08-27 02:10:00,289,0.0,0.0
2023-08-27 02:10:00,290,0.0,0.0
2023-08-27 02:10:00,291,0.0,0.0
2023-08-27 02:10:00,292,0.0,0.0
2023-08-27 02:10:00,293,0.0,0.0
2023-08-27 02:10:00,294,0.0,0.0
2023-08-27 02:10:00,299,0.0,0.0
2023-08-27 02:10:00,300,0.0,0.0
2023-08-27 02:10:00,301,0.0,0.0
2023-08-27 02:10:00,302,0.0,0.0
2023-08-27 02:10:00,303,0.0,0.0
2023-08-27 02:10:00,304,0.0,0.0
2023-08-27 02:10:00,305,320.99649,215.001404
2023-08-27 02:10:00,306,0.0,0.0
2023-08-27 02:10:00,307,0.0,0.0
2023-08-27 02:10:00,308,0.0,0.0
2023-08-27 02:10:00,309,0.0,0.0
2023-08-27 02:10:00,310,0.0,0.0
2023-08-27 02:10:00,311,0.0,0.0
2023-08-27 02:10:00,312,0.0,0.0
2023-08-27 02:10:00,313,0.0,0.0
2023-08-27 02:10:00,314,0.0,0.0
2023-08-27 02:10:00,315,0.0,0.0
2023-08-27 02:10:00,316,0.0,0.0
2023-08-27 02:10:00,317,0.0,0.0
2023-08-27 02:10:00,318,0.0,0.0
2023-08-27 02:10:00,319,0.0,0.0
2023-08-27 02:10:00,320,0.0,0.0
2023-08-27 02:10:00,321,0.0,0.0
2023-08-27 02:10:00,322,0.0,0.0
2023-08-27 02:10:00,323,161.0,122.0
2023-08-27 02:10:00,324,161.0,122.0
2023-08-27 02:10:00,325,171.0,136.0
2023-08-27 02:10:00,326,0.0,0.0
2023-08-27 02:10:00,327,0.0,0.0
2023-08-27 02:10:00,328,0.0,0.0
2023-08-27 02:10:00,329,0.0,0.0
2023-08-27 02:10:00,330,0.0,0.0
2023-08-27 02:10:00,331,0.0,0.0
2023-08-27 02:10:00,332,813.0,650.748413
2023-08-27 02:10:00,333,0.0,0.0
2023-08-27 02:10:00,334,0.0,0.0
2023-08-27 02:10:00,335,0.0,0.0
2023-08-27 02:10:00,336,0.0,0.0
2023-08-27 02:10:00,337,0.0,0.0
2023-08-27 02:10:00,338,0.0,0.0
2023-08-27 02:10:00,339,0.0,0.0
2023-08-27 02:10:00,340,818.0,674.261963
2023-08-27 02:10:00,341,817.0,674.386475
2023-08-27 02:10:00,342,166.0,135.0
2023-08-27 02:10:00,343,167.0,135.0
2023-08-27 02:10:00,344,0.0,0.0
2023-08-27 02:10:00,345,0.0,0.0
2023-08-27 02:10:00,346,114.0,80.0
2023-08-27 02:10:00,347,188.0,163.0
2023-08-27 02:10:00,348,0.0,0.0
2023-08-27 02:10:00,349,0.0,0.0
2023-08-27 02:10:00,350,0.0,0.0
2023-08-27 02:10:00,351,0.0,0.0
2023-08-27 02:10:00,352,0.0,0.0
2023-08-27 02:10:00,353,0.0,0.0
2023-08-27 02:10:00,354,0.0,0.0
2023-08-27 02:10:00,355,0.0,0.0
2023-08-27 02:10:00,356,0.0,0.0
2023-08-27 02:10:00,357,0.0,0.0
2023-08-27 02:10:00,358,0.0,0.0
2023-08-27 02:10:00,359,0.0,0.0
2023-08-27 02:10:00,360,0.0,0.0
2023-08-27 02:10:00,361,0.0,0.0
2023-08-27 02:10:00,362,0.0,0.0
2023-08-27 02:10:00,363,0.0,0.0
2023-08-27 02:10:00,366,398.314819,355.0
2023-08-27 02:10:00,367,0.0,0.0
2023-08-27 02:10:00,368,0.0,0.0
2023-08-27 02:10:00,369,0.0,0.0
2023-08-27 02:10:00,370,0.0,0.0
2023-08-27 02:10:00,371,0.0,0.0
2023-08-27 02:10:00,372,0.0,0.0
2023-08-27 02:10:00,373,0.0,0.0
2023-08-27 02:10:00,374,0.0,0.0
2023-08-27 02:10:00,375,0.0,0.0
2023-08-27 02:10:00,376,0.0,0.0
2023-08-27 02:10:00,377,0.0,0.0
2023-08-27 02:10:00,378,0.0,0.0
2023-08-27 02:10:00,379,0.0,0.0
2023-08-27 02:10:00,380,0.0,0.0
2023-08-27 02:10:00,381,0.0,0.0
2023-08-27 02:10:00,382,0.0,0.0
2023-08-27 02:10:00,383,0.0,0.0
2023-08-27 02:10:00,384,0.0,0.0
2023-08-27 02:10:00,385,279.5,181.044983
2023-08-27 02:10:00,386,279.5,181.563782
2023-08-27 02:10:00,387,276.0,202.0
2023-08-27 02:10:00,388,0.0,0.0
2023-08-27 02:10:00,389,0.0,0.0
2023-08-27 02:10:00,390,0.0,0.0
2023-08-27 02:10:00,419,300.0,190.002136
2023-08-27 02:10:00,420,300.0,190.002136
2023-08-27 02:10:00,421,272.0,190.002136
2023-08-27 02:10:00,422,261.0,180.0
2023-08-27 02:10:00,423,261.0,180.0
2023-08-27 02:10:00,432,286.0,216.0
2023-08-27 02:10:00,433,422.0,254.0
2023-08-27 02:10:00,434,278.0,180.013397
2023-08-27 02:10:00,435,278.0,180.013397
2023-08-27 02:10:00,436,279.0,180.013397
2023-08-27 02:10:00,437,279.0,180.013397
2023-08-27 02:10:00,438,282.0,208.0
2023-08-27 02:10:00,439,283.0,208.0
2023-08-27 02:10:00,440,162.0,120.0
2023-08-27 02:10:00,441,162.0,120.0
2023-08-27 02:10:00,442,172.0,120.0
2023-08-27 02:10:00,443,0.0,0.0
2023-08-27 02:10:00,444,0.0,0.0
2023-08-27 02:10:00,450,225.0,130.429993
2023-08-27 02:10:00,451,134.0,85.0
2023-08-27 02:10:00,452,245.0,130.124817
2023-08-27 02:10:00,453,134.0,85.0
2023-08-27 02:10:00,459,401.59256,264.399994
2023-08-27 02:10:00,467,12.0,5.000153
2023-08-27 02:10:00,468,12.0,4.000366
2023-08-27 02:10:00,469,5.000153,1.600391
2023-08-27 02:10:00,471,4.80091,0.0
2023-08-27 02:10:00,472,220.0,180.0
2023-08-27 02:10:00,473,126.0,90.0
2023-08-27 02:10:00,474,224.0,180.0
2023-08-27 02:10:00,475,125.0,90.0
2023-08-27 02:10:00,477,0.0,0.0
2023-08-27 02:10:00,478,0.0,0.0
2023-08-27 02:10:00,479,0.0,0.0
2023-08-27 02:10:00,480,0.0,0.0
2023-08-27 02:10:00,481,0.0,0.0
2023-08-27 02:10:00,482,0.0,0.0
2023-08-27 02:10:00,485,0.0,0.0
2023-08-27 02:10:00,486,0.0,0.0
2023-08-27 02:10:00,487,0.0,0.0
2023-08-27 02:10:00,488,0.0,0.0
2023-08-27 02:10:00,489,994.0,795.0
2023-08-27 02:10:00,490,996.0,795.0
2023-08-27 02:10:00,491,966.0,791.0
2023-08-27 02:10:00,492,968.0,786.0
2023-08-27 02:10:00,493,990.0,795.0
2023-08-27 02:10:00,494,0.0,0.0
2023-08-27 02:10:00,495,0.0,0.0
2023-08-27 02:10:00,496,0.0,0.0
2023-08-27 02:10:00,497,0.0,0.0
2023-08-27 02:10:00,498,0.0,0.0
2023-08-27 02:10:00,499,359.0,265.0
2023-08-27 02:10:00,501,291.0,158.003479
2023-08-27 02:10:00,502,267.424561,267.424561
2023-08-27 02:10:00,503,290.0,200.0
2023-08-27 02:10:00,507,135.0,59.001785
2023-08-27 02:10:00,508,139.199997,106.0
2023-08-27 02:10:00,511,0.0,0.0
2023-08-27 02:10:00,512,0.0,0.0
2023-08-27 02:10:00,513,338.0,150.0
2023-08-27 02:10:00,514,134.0,120.0
2023-08-27 02:10:00,516,850.012939,749.988525
2023-08-27 02:10:00,521,0.0,0.0
2023-08-27 02:10:00,522,940.0,577.0
2023-08-27 02:10:00,523,0.0,0.0
2023-08-27 02:10:00,524,0.0,0.0
2023-08-27 02:10:00,525,0.0,0.0
2023-08-27 02:10:00,526,259.0,131.0
2023-08-27 02:10:00,527,1357.0,1058.099976
2023-08-27 02:10:00,528,259.0,131.0
2023-08-27 02:10:00,529,846.811523,638.697937
2023-08-27 02:10:00,530,0.0,0.0
2023-08-27 02:10:00,533,0.0,0.0
2023-08-27 02:10:00,534,0.0,0.0
2023-08-27 02:10:00,535,0.0,0.0
2023-08-27 02:10:00,536,97.333336,31.521423
2023-08-27 02:10:00,537,97.333336,31.5
2023-08-27 02:10:00,538,104.0,82.0
2023-08-27 02:10:00,539,0.0,0.0
2023-08-27 02:10:00,540,0.0,0.0
2023-08-27 02:10:00,541,75.0,50.0
2023-08-27 02:10:00,542,41.0,38.500824
2023-08-27 02:10:00,544,1012.0,795.0
2023-08-27 02:10:00,545,1012.0,795.0
2023-08-27 02:10:00,546,356.5,186.0
2023-08-27 02:10:00,547,356.5,186.0
2023-08-27 02:10:00,548,326.0,254.0
2023-08-27 02:10:00,549,239.0,120.0
2023-08-27 02:10:00,550,117.0,90.0
2023-08-27 02:10:00,554,0.0,0.0
2023-08-27 02:10:00,555,746.152649,665.414062
2023-08-27 02:10:00,556,0.0,0.0
2023-08-27 02:10:00,557,0.0,0.0
2023-08-27 02:15:00,2,0.0,0.0
2023-08-27 02:15:00,3,0.0,0.0
2023-08-27 02:15:00,4,479.996735,390.214661
2023-08-27 02:15:00,5,0.0,0.0
2023-08-27 02:15:00,6,0.0,0.0
2023-08-27 02:15:00,7,477.559204,377.559204
2023-08-27 02:15:00,8,479.996735,393.661682
2023-08-27 02:15:00,9,0.0,0.0
2023-08-27 02:15:00,10,0.0,0.0
2023-08-27 02:15:00,11,477.045929,364.751953
2023-08-27 02:15:00,12,0.0,0.0
2023-08-27 02:15:00,13,0.0,0.0
2023-08-27 02:15:00,16,522.0,475.694305
2023-08-27 02:15:00,17,0.0,0.0
2023-08-27 02:15:00,18,462.274963,422.274963
2023-08-27 02:15:00,19,0.0,0.0
2023-08-27 02:15:00,29,615.0,615.0
2023-08-27 02:15:00,30,0.0,0.0
2023-08-27 02:15:00,31,612.0,612.0
2023-08-27 02:15:00,35,0.0,0.0
2023-08-27 02:15:00,38,989.0,795.0
2023-08-27 02:15:00,39,982.0,795.0
2023-08-27 02:15:00,45,364.0,267.0
2023-08-27 02:15:00,49,506.0,445.009064
2023-08-27 02:15:00,50,0.0,0.0
2023-08-27 02:15:00,51,462.58963,409.823151
2023-08-27 02:15:00,52,0.0,0.0
2023-08-27 02:15:00,53,0.0,0.0
2023-08-27 02:15:00,54,463.0,405.012726
2023-08-27 02:15:00,55,0.0,0.0
2023-08-27 02:15:00,56,0.0,0.0
2023-08-27 02:15:00,57,0.0,0.0
2023-08-27 02:15:00,58,0.0,0.0
2023-08-27 02:15:00,59,0.0,0.0
2023-08-27 02:15:00,60,0.0,0.0
2023-08-27 02:15:00,61,0.0,0.0
2023-08-27 02:15:00,62,0.0,0.0
2023-08-27 02:15:00,63,0.0,0.0
2023-08-27 02:15:00,64,0.0,0.0
2023-08-27 02:15:00,65,461.002716,391.42218
2023-08-27 02:15:00,66,340.372223,280.0
2023-08-27 02:15:00,67,0.0,0.0
2023-08-27 02:15:00,68,0.0,0.0
2023-08-27 02:15:00,69,420.559967,384.605377
2023-08-27 02:15:00,70,426.163971,394.821442
2023-08-27 02:15:00,71,0.0,0.0
2023-08-27 02:15:00,72,0.0,0.0
2023-08-27 02:15:00,73,930.0,800.744629
2023-08-27 02:15:00,74,0.0,0.0
2023-08-27 02:15:00,75,0.0,0.0
2023-08-27 02:15:00,76,0.0,0.0
2023-08-27 02:15:00,77,0.0,0.0
2023-08-27 02:15:00,78,0.0,0.0
2023-08-27 02:15:00,79,0.0,0.0
2023-08-27 02:15:00,80,0.0,0.0
2023-08-27 02:15:00,81,125.35714,110.005325
2023-08-27 02:15:00,82,125.35714,110.005325
2023-08-27 02:15:00,83,140.0,130.0
2023-08-27 02:15:00,84,381.602173,330.377655
2023-08-27 02:15:00,85,0.0,0.0
2023-08-27 02:15:00,86,380.913208,320.0
2023-08-27 02:15:00,87,0.0,0.0
2023-08-27 02:15:00,89,0.0,0.0
2023-08-27 02:15:00,90,386.199127,329.757294
2023-08-27 02:15:00,91,0.0,0.0
2023-08-27 02:15:00,92,368.305481,330.003937
2023-08-27 02:15:00,93,897.546387,800.0
2023-08-27 02:15:00,94,0.0,0.0
2023-08-27 02:15:00,97,0.0,0.0
2023-08-27 02:15:00,98,0.0,0.0
2023-08-27 02:15:00,99,0.0,0.0
2023-08-27 02:15:00,100,0.0,0.0
2023-08-27 02:15:00,101,0.0,0.0
2023-08-27 02:15:00,102,261.0,180.0
2023-08-27 02:15:00,103,261.0,180.0
2023-08-27 02:15:00,104,286.0,216.0
2023-08-27 02:15:00,105,0.0,0.0
2023-08-27 02:15:00,106,0.0,0.0
2023-08-27 02:15:00,107,0.0,0.0
2023-08-27 02:15:00,108,0.0,0.0
2023-08-27 02:15:00,109,0.0,0.0
2023-08-27 02:15:00,110,0.0,0.0
2023-08-27 02:15:00,111,0.0,0.0
2023-08-27 02:15:00,112,0.0,0.0
2023-08-27 02:15:00,113,0.0,0.0
2023-08-27 02:15:00,114,162.0,120.0
2023-08-27 02:15:00,115,162.0,120.0
2023-08-27 02:15:00,116,172.0,120.0
2023-08-27 02:15:00,117,0.0,0.0
2023-08-27 02:15:00,118,0.0,0.0
2023-08-27 02:15:00,119,0.0,0.0
2023-08-27 02:15:00,120,921.0,759.04126
2023-08-27 02:15:00,121,0.0,0.0
2023-08-27 02:15:00,122,0.0,0.0
2023-08-27 02:15:00,123,100.0,60.000153
2023-08-27 02:15:00,124,0.0,0.0
2023-08-27 02:15:00,125,0.0,0.0
2023-08-27 02:15:00,132,0.0,0.0
2023-08-27 02:15:00,133,0.0,0.0
2023-08-27 02:15:00,134,990.0,750.0
2023-08-27 02:15:00,135,987.0,750.0
2023-08-27 02:15:00,136,0.0,0.0
2023-08-27 02:15:00,137,979.0,718.0
2023-08-27 02:15:00,138,928.0,758.0
2023-08-27 02:15:00,139,945.0,755.0
2023-08-27 02:15:00,140,183.442337,175.0
2023-08-27 02:15:00,141,0.0,0.0
2023-08-27 02:15:00,143,0.0,0.0
2023-08-27 02:15:00,144,0.0,0.0
2023-08-27 02:15:00,145,0.0,0.0
2023-08-27 02:15:00,146,289.0,201.0
2023-08-27 02:15:00,147,0.0,0.0
2023-08-27 02:15:00,148,136.5,94.0
2023-08-27 02:15:00,149,167.5,88.0
2023-08-27 02:15:00,150,167.5,89.143059
2023-08-27 02:15:00,151,175.0,104.0
2023-08-27 02:15:00,152,164.0,88.436272
2023-08-27 02:15:00,153,164.0,88.436272
2023-08-27 02:15:00,154,170.0,104.0
2023-08-27 02:15:00,157,0.0,0.0
2023-08-27 02:15:00,158,0.0,0.0
2023-08-27 02:15:00,159,0.0,0.0
2023-08-27 02:15:00,160,0.0,0.0
2023-08-27 02:15:00,161,0.0,0.0
2023-08-27 02:15:00,162,0.0,0.0
2023-08-27 02:15:00,163,399.0,340.0
2023-08-27 02:15:00,164,0.0,0.0
2023-08-27 02:15:00,165,998.0,795.0
2023-08-27 02:15:00,166,0.0,0.0
2023-08-27 02:15:00,167,0.0,0.0
2023-08-27 02:15:00,168,0.0,0.0
2023-08-27 02:15:00,174,0.0,0.0
2023-08-27 02:15:00,175,0.0,0.0
2023-08-27 02:15:00,176,0.0,0.0
2023-08-27 02:15:00,177,0.0,0.0
2023-08-27 02:15:00,178,0.0,0.0
2023-08-27 02:15:00,179,0.0,0.0
2023-08-27 02:15:00,180,0.0,0.0
2023-08-27 02:15:00,181,0.0,0.0
2023-08-27 02:15:00,182,0.0,0.0
2023-08-27 02:15:00,183,280.152252,152.0
2023-08-27 02:15:00,184,284.138702,153.710236
2023-08-27 02:15:00,185,296.0,214.0
2023-08-27 02:15:00,187,0.0,0.0
2023-08-27 02:15:00,188,0.0,0.0
2023-08-27 02:15:00,189,0.0,0.0
2023-08-27 02:15:00,190,0.0,0.0
2023-08-27 02:15:00,191,0.0,0.0
2023-08-27 02:15:00,192,0.0,0.0
2023-08-27 02:15:00,193,0.0,0.0
2023-08-27 02:15:00,194,0.0,0.0
2023-08-27 02:15:00,195,0.0,0.0
2023-08-27 02:15:00,196,153.5,119.995728
2023-08-27 02:15:00,197,153.5,119.995728
2023-08-27 02:15:00,198,178.0,120.0
2023-08-27 02:15:00,199,994.0,795.0
2023-08-27 02:15:00,200,992.0,795.0
2023-08-27 02:15:00,202,0.0,0.0
2023-08-27 02:15:00,203,0.0,0.0
2023-08-27 02:15:00,204,0.0,0.0
2023-08-27 02:15:00,205,0.0,0.0
2023-08-27 02:15:00,206,0.0,0.0
2023-08-27 02:15:00,207,38.115631,35.0
2023-08-27 02:15:00,208,0.0,0.0
2023-08-27 02:15:00,209,0.0,0.0
2023-08-27 02:15:00,210,0.0,0.0
2023-08-27 02:15:00,217,0.0,0.0
2023-08-27 02:15:00,218,0.0,0.0
2023-08-27 02:15:00,219,0.0,0.0
2023-08-27 02:15:00,220,0.0,0.0
2023-08-27 02:15:00,221,0.0,0.0
2023-08-27 02:15:00,222,0.0,0.0
2023-08-27 02:15:00,223,0.0,0.0
2023-08-27 02:15:00,224,0.0,0.0
2023-08-27 02:15:00,225,0.0,0.0
2023-08-27 02:15:00,226,0.0,0.0
2023-08-27 02:15:00,227,0.0,0.0
2023-08-27 02:15:00,228,23.5,20.99826
2023-08-27 02:15:00,229,23.5,20.99826
2023-08-27 02:15:00,230,23.5,20.99826
2023-08-27 02:15:00,241,0.0,0.0
2023-08-27 02:15:00,242,0.0,0.0
2023-08-27 02:15:00,243,0.0,0.0
2023-08-27 02:15:00,244,0.0,0.0
2023-08-27 02:15:00,247,0.0,0.0
2023-08-27 02:15:00,248,0.0,0.0
2023-08-27 02:15:00,250,284.0,200.0
2023-08-27 02:15:00,251,143.0,100.0
2023-08-27 02:15:00,252,0.0,0.0
2023-08-27 02:15:00,253,0.0,0.0
2023-08-27 02:15:00,254,0.0,0.0
2023-08-27 02:15:00,257,0.0,0.0
2023-08-27 02:15:00,258,0.0,0.0
2023-08-27 02:15:00,259,160.5,99.553833
2023-08-27 02:15:00,260,0.0,0.0
2023-08-27 02:15:00,261,160.5,99.553833
2023-08-27 02:15:00,262,180.0,130.0
2023-08-27 02:15:00,263,0.0,0.0
2023-08-27 02:15:00,264,0.0,0.0
2023-08-27 02:15:00,265,249.0,167.0
2023-08-27 02:15:00,266,249.0,167.0
2023-08-27 02:15:00,267,264.0,216.0
2023-08-27 02:15:00,268,0.0,0.0
2023-08-27 02:15:00,269,0.0,0.0
2023-08-27 02:15:00,270,0.0,0.0
2023-08-27 02:15:00,271,225.0,130.414734
2023-08-27 02:15:00,272,134.0,85.0
2023-08-27 02:15:00,273,245.0,130.124817
2023-08-27 02:15:00,274,134.0,85.0
2023-08-27 02:15:00,279,10.000229,5.000229
2023-08-27 02:15:00,280,10.000229,5.000229
2023-08-27 02:15:00,281,0.0,0.0
2023-08-27 02:15:00,282,0.0,0.0
2023-08-27 02:15:00,283,0.0,0.0
2023-08-27 02:15:00,284,0.0,0.0
2023-08-27 02:15:00,285,0.0,0.0
2023-08-27 02:15:00,286,0.0,0.0
2023-08-27 02:15:00,287,0.0,0.0
2023-08-27 02:15:00,288,0.0,0.0
2023-08-27 02:15:00,289,0.0,0.0
2023-08-27 02:15:00,290,0.0,0.0
2023-08-27 02:15:00,291,0.0,0.0
2023-08-27 02:15:00,292,0.0,0.0
2023-08-27 02:15:00,293,0.0,0.0
2023-08-27 02:15:00,294,0.0,0.0
2023-08-27 02:15:00,295,0.0,0.0
2023-08-27 02:15:00,296,0.0,0.0
2023-08-27 02:15:00,297,0.0,0.0
2023-08-27 02:15:00,298,0.0,0.0
2023-08-27 02:15:00,299,0.0,0.0
2023-08-27 02:15:00,300,0.0,0.0
2023-08-27 02:15:00,301,0.0,0.0
2023-08-27 02:15:00,302,0.0,0.0
2023-08-27 02:15:00,303,0.0,0.0
2023-08-27 02:15:00,304,0.0,0.0
2023-08-27 02:15:00,305,0.0,0.0
2023-08-27 02:15:00,306,0.0,0.0
2023-08-27 02:15:00,307,0.0,0.0
2023-08-27 02:15:00,308,0.0,0.0
2023-08-27 02:15:00,309,0.0,0.0
2023-08-27 02:15:00,314,0.0,0.0
2023-08-27 02:15:00,315,0.0,0.0
2023-08-27 02:15:00,316,0.0,0.0
2023-08-27 02:15:00,317,0.0,0.0
2023-08-27 02:15:00,318,0.0,0.0
2023-08-27 02:15:00,319,0.0,0.0
2023-08-27 02:15:00,320,311.663696,215.001404
2023-08-27 02:15:00,321,0.0,0.0
2023-08-27 02:15:00,322,0.0,0.0
2023-08-27 02:15:00,323,0.0,0.0
2023-08-27 02:15:00,324,0.0,0.0
2023-08-27 02:15:00,325,0.0,0.0
2023-08-27 02:15:00,326,0.0,0.0
2023-08-27 02:15:00,327,0.0,0.0
2023-08-27 02:15:00,328,0.0,0.0
2023-08-27 02:15:00,329,0.0,0.0
2023-08-27 02:15:00,330,0.0,0.0
2023-08-27 02:15:00,331,0.0,0.0
2023-08-27 02:15:00,332,0.0,0.0
2023-08-27 02:15:00,333,0.0,0.0
2023-08-27 02:15:00,334,0.0,0.0
2023-08-27 02:15:00,335,0.0,0.0
2023-08-27 02:15:00,336,0.0,0.0
2023-08-27 02:15:00,337,0.0,0.0
2023-08-27 02:15:00,338,161.0,122.0
2023-08-27 02:15:00,339,161.0,122.0
2023-08-27 02:15:00,340,171.0,136.0
2023-08-27 02:15:00,341,0.0,0.0
2023-08-27 02:15:00,342,0.0,0.0
2023-08-27 02:15:00,343,0.0,0.0
2023-08-27 02:15:00,344,0.0,0.0
2023-08-27 02:15:00,345,0.0,0.0
2023-08-27 02:15:00,346,0.0,0.0
2023-08-27 02:15:00,347,813.0,645.897766
2023-08-27 02:15:00,348,0.0,0.0
2023-08-27 02:15:00,349,0.0,0.0
2023-08-27 02:15:00,350,0.0,0.0
2023-08-27 02:15:00,351,0.0,0.0
2023-08-27 02:15:00,352,0.0,0.0
2023-08-27 02:15:00,353,0.0,0.0
2023-08-27 02:15:00,354,0.0,0.0
2023-08-27 02:15:00,355,818.0,674.46936
2023-08-27 02:15:00,356,817.0,674.718262
2023-08-27 02:15:00,357,166.0,135.0
2023-08-27 02:15:00,358,167.0,135.0
2023-08-27 02:15:00,360,0.0,0.0
2023-08-27 02:15:00,361,0.0,0.0
2023-08-27 02:15:00,362,114.0,80.0
2023-08-27 02:15:00,363,188.0,163.0
2023-08-27 02:15:00,364,0.0,0.0
2023-08-27 02:15:00,365,0.0,0.0
2023-08-27 02:15:00,366,0.0,0.0
2023-08-27 02:15:00,367,0.0,0.0
2023-08-27 02:15:00,368,0.0,0.0
2023-08-27 02:15:00,369,0.0,0.0
2023-08-27 02:15:00,370,0.0,0.0
2023-08-27 02:15:00,371,0.0,0.0
2023-08-27 02:15:00,372,0.0,0.0
2023-08-27 02:15:00,373,0.0,0.0
2023-08-27 02:15:00,374,0.0,0.0
2023-08-27 02:15:00,375,0.0,0.0
2023-08-27 02:15:00,376,0.0,0.0
2023-08-27 02:15:00,377,0.0,0.0
2023-08-27 02:15:00,378,0.0,0.0
2023-08-27 02:15:00,379,0.0,0.0
2023-08-27 02:15:00,382,398.114868,355.0
2023-08-27 02:15:00,383,0.0,0.0
2023-08-27 02:15:00,384,420.987335,254.0
2023-08-27 02:15:00,385,0.0,0.0
2023-08-27 02:15:00,386,0.0,0.0
2023-08-27 02:15:00,387,0.0,0.0
2023-08-27 02:15:00,388,0.0,0.0
2023-08-27 02:15:00,389,0.0,0.0
2023-08-27 02:15:00,390,0.0,0.0
2023-08-27 02:15:00,391,0.0,0.0
2023-08-27 02:15:00,392,0.0,0.0
2023-08-27 02:15:00,393,0.0,0.0
2023-08-27 02:15:00,394,0.0,0.0
2023-08-27 02:15:00,395,0.0,0.0
2023-08-27 02:15:00,396,0.0,0.0
2023-08-27 02:15:00,397,0.0,0.0
2023-08-27 02:15:00,398,0.0,0.0
2023-08-27 02:15:00,399,0.0,0.0
2023-08-27 02:15:00,400,0.0,0.0
2023-08-27 02:15:00,401,0.0,0.0
2023-08-27 02:15:00,402,279.5,181.044983
2023-08-27 02:15:00,403,279.5,181.380676
2023-08-27 02:15:00,404,276.0,202.0
2023-08-27 02:15:00,405,0.0,0.0
2023-08-27 02:15:00,406,0.0,0.0
2023-08-27 02:15:00,407,0.0,0.0
2023-08-27 02:15:00,408,300.0,190.002136
2023-08-27 02:15:00,409,300.0,190.002136
2023-08-27 02:15:00,410,272.0,190.002136
2023-08-27 02:15:00,411,278.0,180.013397
2023-08-27 02:15:00,412,278.0,180.013397
2023-08-27 02:15:00,413,279.0,180.013397
2023-08-27 02:15:00,414,279.0,180.013397
2023-08-27 02:15:00,415,282.0,208.0
2023-08-27 02:15:00,416,283.0,208.0
2023-08-27 02:15:00,430,384.337585,264.399994
2023-08-27 02:15:00,438,12.0,5.000153
2023-08-27 02:15:00,439,12.0,4.000366
2023-08-27 02:15:00,440,5.000153,1.600391
2023-08-27 02:15:00,442,4.543244,0.0
2023-08-27 02:15:00,443,220.0,180.0
2023-08-27 02:15:00,444,126.0,90.0
2023-08-27 02:15:00,445,224.0,180.0
2023-08-27 02:15:00,446,125.0,90.0
2023-08-27 02:15:00,448,0.0,0.0
2023-08-27 02:15:00,449,0.0,0.0
2023-08-27 02:15:00,450,0.0,0.0
2023-08-27 02:15:00,451,0.0,0.0
2023-08-27 02:15:00,452,0.0,0.0
2023-08-27 02:15:00,453,0.0,0.0
2023-08-27 02:15:00,456,0.0,0.0
2023-08-27 02:15:00,457,0.0,0.0
2023-08-27 02:15:00,458,0.0,0.0
2023-08-27 02:15:00,459,0.0,0.0
2023-08-27 02:15:00,460,994.0,795.0
2023-08-27 02:15:00,461,996.0,795.0
2023-08-27 02:15:00,462,966.0,791.0
2023-08-27 02:15:00,463,968.0,786.0
2023-08-27 02:15:00,464,990.0,795.0
2023-08-27 02:15:00,465,0.0,0.0
2023-08-27 02:15:00,466,0.0,0.0
2023-08-27 02:15:00,467,0.0,0.0
2023-08-27 02:15:00,468,0.0,0.0
2023-08-27 02:15:00,469,0.0,0.0
2023-08-27 02:15:00,470,359.0,265.0
2023-08-27 02:15:00,472,291.0,158.003479
2023-08-27 02:15:00,473,259.001465,259.001465
2023-08-27 02:15:00,474,290.0,200.0
2023-08-27 02:15:00,478,135.0,59.001785
2023-08-27 02:15:00,479,139.199997,106.0
2023-08-27 02:15:00,482,0.0,0.0
2023-08-27 02:15:00,483,0.0,0.0
2023-08-27 02:15:00,484,338.0,150.0
2023-08-27 02:15:00,485,134.0,120.0
2023-08-27 02:15:00,487,850.012939,749.988525
2023-08-27 02:15:00,492,0.0,0.0
2023-08-27 02:15:00,493,940.0,577.0
2023-08-27 02:15:00,494,0.0,0.0
2023-08-27 02:15:00,495,0.0,0.0
2023-08-27 02:15:00,496,0.0,0.0
2023-08-27 02:15:00,497,259.0,131.0
2023-08-27 02:15:00,498,1357.0,1058.099976
2023-08-27 02:15:00,499,259.0,131.0
2023-08-27 02:15:00,500,945.192444,633.192444
2023-08-27 02:15:00,501,0.0,0.0
2023-08-27 02:15:00,504,0.0,0.0
2023-08-27 02:15:00,505,0.0,0.0
2023-08-27 02:15:00,506,0.0,0.0
2023-08-27 02:15:00,507,97.333336,31.5
2023-08-27 02:15:00,508,97.333336,31.5
2023-08-27 02:15:00,509,104.0,82.0
2023-08-27 02:15:00,510,0.0,0.0
2023-08-27 02:15:00,511,0.0,0.0
2023-08-27 02:15:00,512,75.0,50.0
2023-08-27 02:15:00,513,41.0,38.500824
2023-08-27 02:15:00,515,1012.0,795.0
2023-08-27 02:15:00,516,1012.0,795.0
2023-08-27 02:15:00,517,356.5,186.0
2023-08-27 02:15:00,518,356.5,186.0
2023-08-27 02:15:00,519,326.0,254.0
2023-08-27 02:15:00,520,239.0,120.0
2023-08-27 02:15:00,521,117.0,90.0
2023-08-27 02:15:00,525,0.0,0.0
2023-08-27 02:15:00,526,746.152649,665.414062
2023-08-27 02:15:00,527,0.0,0.0
2023-08-27 02:15:00,528,0.0,0.0
2023-08-27 02:20:00,1,0.0,0.0
2023-08-27 02:20:00,2,0.0,0.0
2023-08-27 02:20:00,3,479.996735,386.768097
2023-08-27 02:20:00,4,0.0,0.0
2023-08-27 02:20:00,5,0.0,0.0
2023-08-27 02:20:00,6,476.178955,376.178955
2023-08-27 02:20:00,7,479.996735,392.066956
2023-08-27 02:20:00,8,0.0,0.0
2023-08-27 02:20:00,9,0.0,0.0
2023-08-27 02:20:00,10,476.996368,364.396393
2023-08-27 02:20:00,11,0.0,0.0
2023-08-27 02:20:00,12,0.0,0.0
2023-08-27 02:20:00,15,522.0,476.413422
2023-08-27 02:20:00,16,0.0,0.0
2023-08-27 02:20:00,17,462.153503,422.153503
2023-08-27 02:20:00,18,0.0,0.0
2023-08-27 02:20:00,27,615.0,615.0
2023-08-27 02:20:00,28,0.0,0.0
2023-08-27 02:20:00,29,612.0,612.0
2023-08-27 02:20:00,33,0.0,0.0
2023-08-27 02:20:00,36,989.0,795.0
2023-08-27 02:20:00,37,982.0,795.0
2023-08-27 02:20:00,43,364.0,267.0
2023-08-27 02:20:00,46,506.0,445.009064
2023-08-27 02:20:00,47,0.0,0.0
2023-08-27 02:20:00,48,462.58963,409.823151
2023-08-27 02:20:00,49,0.0,0.0
2023-08-27 02:20:00,50,0.0,0.0
2023-08-27 02:20:00,51,463.0,405.012726
2023-08-27 02:20:00,52,0.0,0.0
2023-08-27 02:20:00,53,0.0,0.0
2023-08-27 02:20:00,54,0.0,0.0
2023-08-27 02:20:00,55,0.0,0.0
2023-08-27 02:20:00,56,0.0,0.0
2023-08-27 02:20:00,57,0.0,0.0
2023-08-27 02:20:00,58,0.0,0.0
2023-08-27 02:20:00,59,0.0,0.0
2023-08-27 02:20:00,60,0.0,0.0
2023-08-27 02:20:00,61,0.0,0.0
2023-08-27 02:20:00,62,461.002716,390.268311
2023-08-27 02:20:00,63,313.456451,280.0
2023-08-27 02:20:00,64,0.0,0.0
2023-08-27 02:20:00,65,0.0,0.0
2023-08-27 02:20:00,66,374.135986,374.135986
2023-08-27 02:20:00,67,376.288574,376.288574
2023-08-27 02:20:00,68,0.0,0.0
2023-08-27 02:20:00,69,0.0,0.0
2023-08-27 02:20:00,70,786.235291,786.235291
2023-08-27 02:20:00,71,0.0,0.0
2023-08-27 02:20:00,72,0.0,0.0
2023-08-27 02:20:00,73,0.0,0.0
2023-08-27 02:20:00,74,0.0,0.0
2023-08-27 02:20:00,75,0.0,0.0
2023-08-27 02:20:00,76,0.0,0.0
2023-08-27 02:20:00,77,0.0,0.0
2023-08-27 02:20:00,78,125.35714,110.005325
2023-08-27 02:20:00,79,125.35714,110.005325
2023-08-27 02:20:00,80,140.0,130.0
2023-08-27 02:20:00,83,359.25,330.377655
2023-08-27 02:20:00,84,0.0,0.0
2023-08-27 02:20:00,85,358.5,320.0
2023-08-27 02:20:00,86,0.0,0.0
2023-08-27 02:20:00,87,0.0,0.0
2023-08-27 02:20:00,88,358.769928,329.757294
2023-08-27 02:20:00,89,0.0,0.0
2023-08-27 02:20:00,90,357.75,330.003937
2023-08-27 02:20:00,91,750.176025,750.176025
2023-08-27 02:20:00,92,0.0,0.0
2023-08-27 02:20:00,95,0.0,0.0
2023-08-27 02:20:00,96,0.0,0.0
2023-08-27 02:20:00,97,0.0,0.0
2023-08-27 02:20:00,98,0.0,0.0
2023-08-27 02:20:00,99,0.0,0.0
2023-08-27 02:20:00,100,0.0,0.0
2023-08-27 02:20:00,101,0.0,0.0
2023-08-27 02:20:00,102,0.0,0.0
2023-08-27 02:20:00,103,0.0,0.0
2023-08-27 02:20:00,104,0.0,0.0
2023-08-27 02:20:00,105,0.0,0.0
2023-08-27 02:20:00,106,0.0,0.0
2023-08-27 02:20:00,107,0.0,0.0
2023-08-27 02:20:00,108,0.0,0.0
2023-08-27 02:20:00,112,0.0,0.0
2023-08-27 02:20:00,113,0.0,0.0
2023-08-27 02:20:00,114,0.0,0.0
2023-08-27 02:20:00,115,921.0,757.11853
2023-08-27 02:20:00,116,0.0,0.0
2023-08-27 02:20:00,117,0.0,0.0
2023-08-27 02:20:00,118,100.0,60.000153
2023-08-27 02:20:00,119,0.0,0.0
2023-08-27 02:20:00,120,0.0,0.0
2023-08-27 02:20:00,126,0.0,0.0
2023-08-27 02:20:00,127,0.0,0.0
2023-08-27 02:20:00,128,990.0,750.0
2023-08-27 02:20:00,129,987.0,750.0
2023-08-27 02:20:00,130,0.0,0.0
2023-08-27 02:20:00,131,979.0,718.0
2023-08-27 02:20:00,132,927.0,758.0
2023-08-27 02:20:00,133,945.0,755.0
2023-08-27 02:20:00,134,182.516235,175.0
2023-08-27 02:20:00,135,0.0,0.0
2023-08-27 02:20:00,136,0.0,0.0
2023-08-27 02:20:00,137,0.0,0.0
2023-08-27 02:20:00,138,0.0,0.0
2023-08-27 02:20:00,139,289.0,201.0
2023-08-27 02:20:00,140,0.0,0.0
2023-08-27 02:20:00,141,136.5,94.0
2023-08-27 02:20:00,142,167.5,88.0
2023-08-27 02:20:00,143,167.5,89.143059
2023-08-27 02:20:00,144,175.0,104.0
2023-08-27 02:20:00,145,164.0,88.436272
2023-08-27 02:20:00,146,164.0,88.436272
2023-08-27 02:20:00,147,170.0,104.0
2023-08-27 02:20:00,150,0.0,0.0
2023-08-27 02:20:00,151,0.0,0.0
2023-08-27 02:20:00,152,0.0,0.0
2023-08-27 02:20:00,153,0.0,0.0
2023-08-27 02:20:00,154,0.0,0.0
2023-08-27 02:20:00,155,0.0,0.0
2023-08-27 02:20:00,156,399.0,340.0
2023-08-27 02:20:00,158,0.0,0.0
2023-08-27 02:20:00,159,998.0,795.0
2023-08-27 02:20:00,160,0.0,0.0
2023-08-27 02:20:00,161,0.0,0.0
2023-08-27 02:20:00,162,0.0,0.0
2023-08-27 02:20:00,166,0.0,0.0
2023-08-27 02:20:00,167,0.0,0.0
2023-08-27 02:20:00,168,0.0,0.0
2023-08-27 02:20:00,169,0.0,0.0
2023-08-27 02:20:00,170,0.0,0.0
2023-08-27 02:20:00,171,0.0,0.0
2023-08-27 02:20:00,172,0.0,0.0
2023-08-27 02:20:00,173,0.0,0.0
2023-08-27 02:20:00,174,0.0,0.0
2023-08-27 02:20:00,175,280.30484,152.0
2023-08-27 02:20:00,176,284.272247,153.996368
2023-08-27 02:20:00,177,296.0,214.0
2023-08-27 02:20:00,178,0.0,0.0
2023-08-27 02:20:00,179,0.0,0.0
2023-08-27 02:20:00,180,0.0,0.0
2023-08-27 02:20:00,181,0.0,0.0
2023-08-27 02:20:00,182,0.0,0.0
2023-08-27 02:20:00,183,0.0,0.0
2023-08-27 02:20:00,184,0.0,0.0
2023-08-27 02:20:00,185,0.0,0.0
2023-08-27 02:20:00,186,0.0,0.0
2023-08-27 02:20:00,187,153.5,119.995728
2023-08-27 02:20:00,188,153.5,119.995728
2023-08-27 02:20:00,189,178.0,120.0
2023-08-27 02:20:00,190,994.0,795.0
2023-08-27 02:20:00,191,992.0,795.0
2023-08-27 02:20:00,193,0.0,0.0
2023-08-27 02:20:00,194,0.0,0.0
2023-08-27 02:20:00,195,0.0,0.0
2023-08-27 02:20:00,196,38.115631,35.0
2023-08-27 02:20:00,197,0.0,0.0
2023-08-27 02:20:00,198,0.0,0.0
2023-08-27 02:20:00,200,0.0,0.0
2023-08-27 02:20:00,207,0.0,0.0
2023-08-27 02:20:00,208,0.0,0.0
2023-08-27 02:20:00,209,0.0,0.0
2023-08-27 02:20:00,210,0.0,0.0
2023-08-27 02:20:00,211,0.0,0.0
2023-08-27 02:20:00,212,0.0,0.0
2023-08-27 02:20:00,213,0.0,0.0
2023-08-27 02:20:00,214,0.0,0.0
2023-08-27 02:20:00,215,0.0,0.0
2023-08-27 02:20:00,216,0.0,0.0
2023-08-27 02:20:00,217,0.0,0.0
2023-08-27 02:20:00,218,23.5,20.99826
2023-08-27 02:20:00,219,23.5,20.99826
2023-08-27 02:20:00,220,23.5,20.99826
2023-08-27 02:20:00,231,0.0,0.0
2023-08-27 02:20:00,232,0.0,0.0
2023-08-27 02:20:00,233,0.0,0.0
2023-08-27 02:20:00,234,0.0,0.0
2023-08-27 02:20:00,237,0.0,0.0
2023-08-27 02:20:00,238,0.0,0.0
2023-08-27 02:20:00,240,284.0,200.0
2023-08-27 02:20:00,241,143.0,100.0
2023-08-27 02:20:00,242,0.0,0.0
2023-08-27 02:20:00,243,0.0,0.0
2023-08-27 02:20:00,244,0.0,0.0
2023-08-27 02:20:00,247,0.0,0.0
2023-08-27 02:20:00,248,0.0,0.0
2023-08-27 02:20:00,249,160.5,99.498901
2023-08-27 02:20:00,250,0.0,0.0
2023-08-27 02:20:00,251,160.5,99.498901
2023-08-27 02:20:00,252,180.0,130.0
2023-08-27 02:20:00,253,0.0,0.0
2023-08-27 02:20:00,254,0.0,0.0
2023-08-27 02:20:00,255,249.0,167.0
2023-08-27 02:20:00,256,249.0,167.0
2023-08-27 02:20:00,257,264.0,216.0
2023-08-27 02:20:00,258,0.0,0.0
2023-08-27 02:20:00,259,0.0,0.0
2023-08-27 02:20:00,260,0.0,0.0
2023-08-27 02:20:00,264,10.000229,5.000229
2023-08-27 02:20:00,265,10.000229,5.000229
2023-08-27 02:20:00,266,0.0,0.0
2023-08-27 02:20:00,267,0.0,0.0
2023-08-27 02:20:00,268,0.0,0.0
2023-08-27 02:20:00,269,0.0,0.0
2023-08-27 02:20:00,270,0.0,0.0
2023-08-27 02:20:00,271,0.0,0.0
2023-08-27 02:20:00,272,0.0,0.0
2023-08-27 02:20:00,273,0.0,0.0
2023-08-27 02:20:00,274,0.0,0.0
2023-08-27 02:20:00,275,0.0,0.0
2023-08-27 02:20:00,276,0.0,0.0
2023-08-27 02:20:00,277,0.0,0.0
2023-08-27 02:20:00,278,0.0,0.0
2023-08-27 02:20:00,279,0.0,0.0
2023-08-27 02:20:00,280,0.0,0.0
2023-08-27 02:20:00,281,0.0,0.0
2023-08-27 02:20:00,282,0.0,0.0
2023-08-27 02:20:00,283,0.0,0.0
2023-08-27 02:20:00,284,0.0,0.0
2023-08-27 02:20:00,285,0.0,0.0
2023-08-27 02:20:00,286,0.0,0.0
2023-08-27 02:20:00,287,0.0,0.0
2023-08-27 02:20:00,288,0.0,0.0
2023-08-27 02:20:00,289,0.0,0.0
2023-08-27 02:20:00,290,0.0,0.0
2023-08-27 02:20:00,291,0.0,0.0
2023-08-27 02:20:00,292,0.0,0.0
2023-08-27 02:20:00,293,0.0,0.0
2023-08-27 02:20:00,294,0.0,0.0
2023-08-27 02:20:00,299,0.0,0.0
2023-08-27 02:20:00,300,0.0,0.0
2023-08-27 02:20:00,301,0.0,0.0
2023-08-27 02:20:00,302,0.0,0.0
2023-08-27 02:20:00,303,0.0,0.0
2023-08-27 02:20:00,304,0.0,0.0
2023-08-27 02:20:00,305,310.855682,215.001404
2023-08-27 02:20:00,306,0.0,0.0
2023-08-27 02:20:00,307,0.0,0.0
2023-08-27 02:20:00,308,0.0,0.0
2023-08-27 02:20:00,309,0.0,0.0
2023-08-27 02:20:00,310,0.0,0.0
2023-08-27 02:20:00,311,0.0,0.0
2023-08-27 02:20:00,312,0.0,0.0
2023-08-27 02:20:00,313,0.0,0.0
2023-08-27 02:20:00,314,0.0,0.0
2023-08-27 02:20:00,315,0.0,0.0
2023-08-27 02:20:00,316,0.0,0.0
2023-08-27 02:20:00,317,0.0,0.0
2023-08-27 02:20:00,318,0.0,0.0
2023-08-27 02:20:00,319,0.0,0.0
2023-08-27 02:20:00,320,0.0,0.0
2023-08-27 02:20:00,321,0.0,0.0
2023-08-27 02:20:00,322,0.0,0.0
2023-08-27 02:20:00,323,161.0,122.0
2023-08-27 02:20:00,324,161.0,122.0
2023-08-27 02:20:00,325,171.0,136.0
2023-08-27 02:20:00,326,0.0,0.0
2023-08-27 02:20:00,327,0.0,0.0
2023-08-27 02:20:00,328,0.0,0.0
2023-08-27 02:20:00,329,0.0,0.0
2023-08-27 02:20:00,330,0.0,0.0
2023-08-27 02:20:00,331,0.0,0.0
2023-08-27 02:20:00,332,813.0,645.664917
2023-08-27 02:20:00,333,0.0,0.0
2023-08-27 02:20:00,334,0.0,0.0
2023-08-27 02:20:00,335,0.0,0.0
2023-08-27 02:20:00,336,0.0,0.0
2023-08-27 02:20:00,337,0.0,0.0
2023-08-27 02:20:00,338,0.0,0.0
2023-08-27 02:20:00,339,0.0,0.0
2023-08-27 02:20:00,340,818.0,674.510864
2023-08-27 02:20:00,341,817.0,674.967285
2023-08-27 02:20:00,342,166.0,135.0
2023-08-27 02:20:00,343,167.0,135.0
2023-08-27 02:20:00,344,0.0,0.0
2023-08-27 02:20:00,345,0.0,0.0
2023-08-27 02:20:00,346,114.0,80.0
2023-08-27 02:20:00,347,188.0,163.0
2023-08-27 02:20:00,348,0.0,0.0
2023-08-27 02:20:00,349,0.0,0.0
2023-08-27 02:20:00,350,0.0,0.0
2023-08-27 02:20:00,351,0.0,0.0
2023-08-27 02:20:00,352,0.0,0.0
2023-08-27 02:20:00,353,0.0,0.0
2023-08-27 02:20:00,354,0.0,0.0
2023-08-27 02:20:00,355,0.0,0.0
2023-08-27 02:20:00,356,0.0,0.0
2023-08-27 02:20:00,357,0.0,0.0
2023-08-27 02:20:00,358,0.0,0.0
2023-08-27 02:20:00,359,0.0,0.0
2023-08-27 02:20:00,360,0.0,0.0
2023-08-27 02:20:00,361,0.0,0.0
2023-08-27 02:20:00,362,0.0,0.0
2023-08-27 02:20:00,363,0.0,0.0
2023-08-27 02:20:00,366,398.114868,355.0
2023-08-27 02:20:00,367,0.0,0.0
2023-08-27 02:20:00,368,0.0,0.0
2023-08-27 02:20:00,369,0.0,0.0
2023-08-27 02:20:00,370,0.0,0.0
2023-08-27 02:20:00,371,0.0,0.0
2023-08-27 02:20:00,372,0.0,0.0
2023-08-27 02:20:00,373,0.0,0.0
2023-08-27 02:20:00,374,0.0,0.0
2023-08-27 02:20:00,375,0.0,0.0
2023-08-27 02:20:00,376,0.0,0.0
2023-08-27 02:20:00,377,0.0,0.0
2023-08-27 02:20:00,378,0.0,0.0
2023-08-27 02:20:00,379,0.0,0.0
2023-08-27 02:20:00,380,0.0,0.0
2023-08-27 02:20:00,381,0.0,0.0
2023-08-27 02:20:00,382,0.0,0.0
2023-08-27 02:20:00,383,0.0,0.0
2023-08-27 02:20:00,384,0.0,0.0
2023-08-27 02:20:00,385,279.5,181.014465
2023-08-27 02:20:00,386,279.5,181.487488
2023-08-27 02:20:00,387,276.0,202.0
2023-08-27 02:20:00,388,0.0,0.0
2023-08-27 02:20:00,389,0.0,0.0
2023-08-27 02:20:00,390,0.0,0.0
2023-08-27 02:20:00,419,300.0,190.002136
2023-08-27 02:20:00,420,300.0,190.002136
2023-08-27 02:20:00,421,272.0,190.002136
2023-08-27 02:20:00,422,261.0,180.0
2023-08-27 02:20:00,423,261.0,180.0
2023-08-27 02:20:00,432,286.0,216.0
2023-08-27 02:20:00,433,422.0,254.0
2023-08-27 02:20:00,434,278.0,180.013397
2023-08-27 02:20:00,435,278.0,180.013397
2023-08-27 02:20:00,436,279.0,180.013397
2023-08-27 02:20:00,437,279.0,180.013397
2023-08-27 02:20:00,438,282.0,208.0
2023-08-27 02:20:00,439,283.0,208.0
2023-08-27 02:20:00,440,162.0,120.0
2023-08-27 02:20:00,441,162.0,120.0
2023-08-27 02:20:00,442,172.0,120.0
2023-08-27 02:20:00,443,0.0,0.0
2023-08-27 02:20:00,444,0.0,0.0
2023-08-27 02:20:00,450,225.0,130.429993
2023-08-27 02:20:00,451,134.0,85.0
2023-08-27 02:20:00,452,245.0,130.124817
2023-08-27 02:20:00,453,134.0,85.0
2023-08-27 02:20:00,459,386.576355,264.399994
2023-08-27 02:20:00,467,12.0,5.000153
2023-08-27 02:20:00,468,12.0,4.000366
2023-08-27 02:20:00,469,5.000153,1.600391
2023-08-27 02:20:00,471,4.539497,0.0
2023-08-27 02:20:00,472,220.0,180.0
2023-08-27 02:20:00,473,126.0,90.0
2023-08-27 02:20:00,474,224.0,180.0
2023-08-27 02:20:00,475,125.0,90.0
2023-08-27 02:20:00,477,0.0,0.0
2023-08-27 02:20:00,478,0.0,0.0
2023-08-27 02:20:00,479,0.0,0.0
2023-08-27 02:20:00,480,0.0,0.0
2023-08-27 02:20:00,481,0.0,0.0
2023-08-27 02:20:00,482,0.0,0.0
2023-08-27 02:20:00,485,0.0,0.0
2023-08-27 02:20:00,486,0.0,0.0
2023-08-27 02:20:00,487,0.0,0.0
2023-08-27 02:20:00,488,0.0,0.0
2023-08-27 02:20:00,489,994.0,795.0
2023-08-27 02:20:00,490,996.0,795.0
2023-08-27 02:20:00,491,966.0,791.0
2023-08-27 02:20:00,492,968.0,786.0
2023-08-27 02:20:00,493,990.0,795.0
2023-08-27 02:20:00,494,0.0,0.0
2023-08-27 02:20:00,495,0.0,0.0
2023-08-27 02:20:00,496,0.0,0.0
2023-08-27 02:20:00,497,0.0,0.0
2023-08-27 02:20:00,498,0.0,0.0
2023-08-27 02:20:00,499,359.0,265.0
2023-08-27 02:20:00,501,291.0,158.003479
2023-08-27 02:20:00,502,263.487671,263.487671
2023-08-27 02:20:00,503,290.0,200.0
2023-08-27 02:20:00,507,135.0,59.001785
2023-08-27 02:20:00,508,139.199997,106.0
2023-08-27 02:20:00,511,0.0,0.0
2023-08-27 02:20:00,512,0.0,0.0
2023-08-27 02:20:00,513,338.0,150.0
2023-08-27 02:20:00,514,134.0,120.0
2023-08-27 02:20:00,516,850.012939,749.988525
2023-08-27 02:20:00,521,0.0,0.0
2023-08-27 02:20:00,522,940.0,577.0
2023-08-27 02:20:00,523,0.0,0.0
2023-08-27 02:20:00,524,0.0,0.0
2023-08-27 02:20:00,525,0.0,0.0
2023-08-27 02:20:00,526,259.0,131.0
2023-08-27 02:20:00,527,1357.0,1058.099976
2023-08-27 02:20:00,528,259.0,131.0
2023-08-27 02:20:00,529,846.811523,631.66626
2023-08-27 02:20:00,530,0.0,0.0
2023-08-27 02:20:00,533,0.0,0.0
2023-08-27 02:20:00,534,0.0,0.0
2023-08-27 02:20:00,535,0.0,0.0
2023-08-27 02:20:00,536,97.333336,31.5
2023-08-27 02:20:00,537,97.333336,31.5
2023-08-27 02:20:00,538,104.0,82.0
2023-08-27 02:20:00,539,0.0,0.0
2023-08-27 02:20:00,540,0.0,0.0
2023-08-27 02:20:00,541,75.0,50.0
2023-08-27 02:20:00,542,41.0,38.500824
2023-08-27 02:20:00,544,1012.0,795.0
2023-08-27 02:20:00,545,1012.0,795.0
2023-08-27 02:20:00,546,356.5,186.0
2023-08-27 02:20:00,547,356.5,186.0
2023-08-27 02:20:00,548,326.0,254.0
2023-08-27 02:20:00,549,239.0,120.0
2023-08-27 02:20:00,550,117.0,90.0
2023-08-27 02:20:00,554,0.0,0.0
2023-08-27 02:20:00,555,746.152649,665.414062
2023-08-27 02:20:00,556,0.0,0.0
2023-08-27 02:20:00,557,0.0,0.0
2023-08-27 02:25:00,1,0.0,0.0
2023-08-27 02:25:00,2,0.0,0.0
2023-08-27 02:25:00,3,479.996735,388.267365
2023-08-27 02:25:00,4,0.0,0.0
2023-08-27 02:25:00,5,0.0,0.0
2023-08-27 02:25:00,6,468.641052,368.641052
2023-08-27 02:25:00,7,479.996735,399.79538
2023-08-27 02:25:00,8,0.0,0.0
2023-08-27 02:25:00,9,0.0,0.0
2023-08-27 02:25:00,10,477.045929,364.371613
2023-08-27 02:25:00,11,0.0,0.0
2023-08-27 02:25:00,12,0.0,0.0
2023-08-27 02:25:00,15,522.0,476.118378
2023-08-27 02:25:00,16,0.0,0.0
2023-08-27 02:25:00,17,461.38327,421.38327
2023-08-27 02:25:00,18,0.0,0.0
2023-08-27 02:25:00,27,615.0,615.0
2023-08-27 02:25:00,28,0.0,0.0
2023-08-27 02:25:00,29,612.0,612.0
2023-08-27 02:25:00,33,0.0,0.0
2023-08-27 02:25:00,36,989.0,795.0
2023-08-27 02:25:00,37,982.0,795.0
2023-08-27 02:25:00,43,364.0,267.0
2023-08-27 02:25:00,46,506.0,445.009064
2023-08-27 02:25:00,47,0.0,0.0
2023-08-27 02:25:00,48,462.58963,409.823151
2023-08-27 02:25:00,49,0.0,0.0
2023-08-27 02:25:00,50,0.0,0.0
2023-08-27 02:25:00,51,463.0,405.012726
2023-08-27 02:25:00,52,0.0,0.0
2023-08-27 02:25:00,53,0.0,0.0
2023-08-27 02:25:00,54,0.0,0.0
2023-08-27 02:25:00,55,0.0,0.0
2023-08-27 02:25:00,56,0.0,0.0
2023-08-27 02:25:00,57,0.0,0.0
2023-08-27 02:25:00,58,0.0,0.0
2023-08-27 02:25:00,59,0.0,0.0
2023-08-27 02:25:00,60,0.0,0.0
2023-08-27 02:25:00,61,0.0,0.0
2023-08-27 02:25:00,62,461.002716,390.062744
2023-08-27 02:25:00,63,313.456451,280.0
2023-08-27 02:25:00,64,0.0,0.0
2023-08-27 02:25:00,65,0.0,0.0
2023-08-27 02:25:00,66,374.135986,374.135986
2023-08-27 02:25:00,67,376.288574,376.288574
2023-08-27 02:25:00,68,0.0,0.0
2023-08-27 02:25:00,69,0.0,0.0
2023-08-27 02:25:00,70,786.235291,786.235291
2023-08-27 02:25:00,71,0.0,0.0
2023-08-27 02:25:00,72,0.0,0.0
2023-08-27 02:25:00,73,0.0,0.0
2023-08-27 02:25:00,74,0.0,0.0
2023-08-27 02:25:00,75,0.0,0.0
2023-08-27 02:25:00,76,0.0,0.0
2023-08-27 02:25:00,77,0.0,0.0
2023-08-27 02:25:00,78,125.35714,110.005325
2023-08-27 02:25:00,79,125.35714,110.005325
2023-08-27 02:25:00,80,140.0,130.0
2023-08-27 02:25:00,83,359.25,330.377655
2023-08-27 02:25:00,84,0.0,0.0
2023-08-27 02:25:00,85,358.5,320.0
2023-08-27 02:25:00,86,0.0,0.0
2023-08-27 02:25:00,87,0.0,0.0
2023-08-27 02:25:00,88,358.769928,329.757294
2023-08-27 02:25:00,89,0.0,0.0
2023-08-27 02:25:00,90,357.75,330.003937
2023-08-27 02:25:00,91,750.176025,750.176025
2023-08-27 02:25:00,92,0.0,0.0
2023-08-27 02:25:00,95,0.0,0.0
2023-08-27 02:25:00,96,0.0,0.0
2023-08-27 02:25:00,97,0.0,0.0
2023-08-27 02:25:00,98,0.0,0.0
2023-08-27 02:25:00,99,0.0,0.0
2023-08-27 02:25:00,100,0.0,0.0
2023-08-27 02:25:00,101,0.0,0.0
2023-08-27 02:25:00,102,0.0,0.0
2023-08-27 02:25:00,103,0.0,0.0
2023-08-27 02:25:00,104,0.0,0.0
2023-08-27 02:25:00,105,0.0,0.0
2023-08-27 02:25:00,106,0.0,0.0
2023-08-27 02:25:00,107,0.0,0.0
2023-08-27 02:25:00,108,0.0,0.0
2023-08-27 02:25:00,112,0.0,0.0
2023-08-27 02:25:00,113,0.0,0.0
2023-08-27 02:25:00,114,0.0,0.0
2023-08-27 02:25:00,115,921.0,757.445557
2023-08-27 02:25:00,116,0.0,0.0
2023-08-27 02:25:00,117,0.0,0.0
2023-08-27 02:25:00,118,100.0,60.000153
2023-08-27 02:25:00,119,0.0,0.0
2023-08-27 02:25:00,120,0.0,0.0
2023-08-27 02:25:00,126,0.0,0.0
2023-08-27 02:25:00,127,0.0,0.0
2023-08-27 02:25:00,128,990.0,750.0
2023-08-27 02:25:00,129,987.0,750.0
2023-08-27 02:25:00,130,0.0,0.0
2023-08-27 02:25:00,131,979.0,718.0
2023-08-27 02:25:00,132,927.0,758.0
2023-08-27 02:25:00,133,945.0,755.0
2023-08-27 02:25:00,134,175.0,175.0
2023-08-27 02:25:00,135,0.0,0.0
2023-08-27 02:25:00,136,0.0,0.0
2023-08-27 02:25:00,137,0.0,0.0
2023-08-27 02:25:00,138,0.0,0.0
2023-08-27 02:25:00,139,289.0,201.0
2023-08-27 02:25:00,140,0.0,0.0
2023-08-27 02:25:00,141,136.5,94.0
2023-08-27 02:25:00,142,167.5,88.0
2023-08-27 02:25:00,143,167.5,88.907463
2023-08-27 02:25:00,144,175.0,104.0
2023-08-27 02:25:00,145,164.0,88.436272
2023-08-27 02:25:00,146,164.0,88.436272
2023-08-27 02:25:00,147,170.0,104.0
2023-08-27 02:25:00,150,0.0,0.0
2023-08-27 02:25:00,151,0.0,0.0
2023-08-27 02:25:00,152,0.0,0.0
2023-08-27 02:25:00,153,0.0,0.0
2023-08-27 02:25:00,154,0.0,0.0
2023-08-27 02:25:00,155,0.0,0.0
2023-08-27 02:25:00,156,399.0,340.0
2023-08-27 02:25:00,158,0.0,0.0
2023-08-27 02:25:00,159,998.0,795.0
2023-08-27 02:25:00,160,0.0,0.0
2023-08-27 02:25:00,161,0.0,0.0
2023-08-27 02:25:00,162,0.0,0.0
2023-08-27 02:25:00,166,0.0,0.0
2023-08-27 02:25:00,167,0.0,0.0
2023-08-27 02:25:00,168,0.0,0.0
2023-08-27 02:25:00,169,0.0,0.0
2023-08-27 02:25:00,170,0.0,0.0
2023-08-27 02:25:00,171,0.0,0.0
2023-08-27 02:25:00,172,0.0,0.0
2023-08-27 02:25:00,173,0.0,0.0
2023-08-27 02:25:00,174,0.0,0.0
2023-08-27 02:25:00,175,280.30484,152.0
2023-08-27 02:25:00,176,283.986115,153.481354
2023-08-27 02:25:00,177,296.0,214.0
2023-08-27 02:25:00,178,0.0,0.0
2023-08-27 02:25:00,179,0.0,0.0
2023-08-27 02:25:00,180,0.0,0.0
2023-08-27 02:25:00,181,0.0,0.0
2023-08-27 02:25:00,182,0.0,0.0
2023-08-27 02:25:00,183,0.0,0.0
2023-08-27 02:25:00,184,0.0,0.0
2023-08-27 02:25:00,185,0.0,0.0
2023-08-27 02:25:00,186,0.0,0.0
2023-08-27 02:25:00,187,153.5,119.995728
2023-08-27 02:25:00,188,153.5,119.995728
2023-08-27 02:25:00,189,178.0,120.0
2023-08-27 02:25:00,190,994.0,795.0
2023-08-27 02:25:00,191,992.0,795.0
2023-08-27 02:25:00,193,0.0,0.0
2023-08-27 02:25:00,194,0.0,0.0
2023-08-27 02:25:00,195,0.0,0.0
2023-08-27 02:25:00,196,38.115631,35.0
2023-08-27 02:25:00,197,0.0,0.0
2023-08-27 02:25:00,198,0.0,0.0
2023-08-27 02:25:00,200,0.0,0.0
2023-08-27 02:25:00,207,0.0,0.0
2023-08-27 02:25:00,208,0.0,0.0
2023-08-27 02:25:00,209,0.0,0.0
2023-08-27 02:25:00,210,0.0,0.0
2023-08-27 02:25:00,211,0.0,0.0
2023-08-27 02:25:00,212,0.0,0.0
2023-08-27 02:25:00,213,0.0,0.0
2023-08-27 02:25:00,214,0.0,0.0
2023-08-27 02:25:00,215,0.0,0.0
2023-08-27 02:25:00,216,0.0,0.0
2023-08-27 02:25:00,217,0.0,0.0
2023-08-27 02:25:00,218,23.5,20.99826
2023-08-27 02:25:00,219,23.5,20.99826
2023-08-27 02:25:00,220,23.5,20.99826
2023-08-27 02:25:00,231,0.0,0.0
2023-08-27 02:25:00,232,0.0,0.0
2023-08-27 02:25:00,233,0.0,0.0
2023-08-27 02:25:00,234,0.0,0.0
2023-08-27 02:25:00,237,0.0,0.0
2023-08-27 02:25:00,238,0.0,0.0
2023-08-27 02:25:00,240,284.0,200.0
2023-08-27 02:25:00,241,143.0,100.0
2023-08-27 02:25:00,242,0.0,0.0
2023-08-27 02:25:00,243,0.0,0.0
2023-08-27 02:25:00,244,0.0,0.0
2023-08-27 02:25:00,247,0.0,0.0
2023-08-27 02:25:00,248,0.0,0.0
2023-08-27 02:25:00,249,160.5,99.553833
2023-08-27 02:25:00,250,0.0,0.0
2023-08-27 02:25:00,251,160.5,99.553833
2023-08-27 02:25:00,252,180.0,130.0
2023-08-27 02:25:00,253,0.0,0.0
2023-08-27 02:25:00,254,0.0,0.0
2023-08-27 02:25:00,255,249.0,167.0
2023-08-27 02:25:00,256,249.0,167.0
2023-08-27 02:25:00,257,264.0,216.0
2023-08-27 02:25:00,258,0.0,0.0
2023-08-27 02:25:00,259,0.0,0.0
2023-08-27 02:25:00,260,0.0,0.0
2023-08-27 02:25:00,264,10.000229,5.000229
2023-08-27 02:25:00,265,10.000229,5.000229
2023-08-27 02:25:00,266,0.0,0.0
2023-08-27 02:25:00,267,0.0,0.0
2023-08-27 02:25:00,268,0.0,0.0
2023-08-27 02:25:00,269,0.0,0.0
2023-08-27 02:25:00,270,0.0,0.0
2023-08-27 02:25:00,271,0.0,0.0
2023-08-27 02:25:00,272,0.0,0.0
2023-08-27 02:25:00,273,0.0,0.0
2023-08-27 02:25:00,274,0.0,0.0
2023-08-27 02:25:00,275,0.0,0.0
2023-08-27 02:25:00,276,0.0,0.0
2023-08-27 02:25:00,277,0.0,0.0
2023-08-27 02:25:00,278,0.0,0.0
2023-08-27 02:25:00,279,0.0,0.0
2023-08-27 02:25:00,280,0.0,0.0
2023-08-27 02:25:00,281,0.0,0.0
2023-08-27 02:25:00,282,0.0,0.0
2023-08-27 02:25:00,283,0.0,0.0
2023-08-27 02:25:00,284,0.0,0.0
2023-08-27 02:25:00,285,0.0,0.0
2023-08-27 02:25:00,286,0.0,0.0
2023-08-27 02:25:00,287,0.0,0.0
2023-08-27 02:25:00,288,0.0,0.0
2023-08-27 02:25:00,289,0.0,0.0
2023-08-27 02:25:00,290,0.0,0.0
2023-08-27 02:25:00,291,0.0,0.0
2023-08-27 02:25:00,292,0.0,0.0
2023-08-27 02:25:00,293,0.0,0.0
2023-08-27 02:25:00,294,0.0,0.0
2023-08-27 02:25:00,299,0.0,0.0
2023-08-27 02:25:00,300,0.0,0.0
2023-08-27 02:25:00,301,0.0,0.0
2023-08-27 02:25:00,302,0.0,0.0
2023-08-27 02:25:00,303,0.0,0.0
2023-08-27 02:25:00,304,0.0,0.0
2023-08-27 02:25:00,305,311.073944,215.001404
2023-08-27 02:25:00,306,0.0,0.0
2023-08-27 02:25:00,307,0.0,0.0
2023-08-27 02:25:00,308,0.0,0.0
2023-08-27 02:25:00,309,0.0,0.0
2023-08-27 02:25:00,310,0.0,0.0
2023-08-27 02:25:00,311,0.0,0.0
2023-08-27 02:25:00,312,0.0,0.0
2023-08-27 02:25:00,313,0.0,0.0
2023-08-27 02:25:00,314,0.0,0.0
2023-08-27 02:25:00,315,0.0,0.0
2023-08-27 02:25:00,316,0.0,0.0
2023-08-27 02:25:00,317,0.0,0.0
2023-08-27 02:25:00,318,0.0,0.0
2023-08-27 02:25:00,319,0.0,0.0
2023-08-27 02:25:00,320,0.0,0.0
2023-08-27 02:25:00,321,0.0,0.0
2023-08-27 02:25:00,322,0.0,0.0
2023-08-27 02:25:00,323,161.0,122.0
2023-08-27 02:25:00,324,161.0,122.0
2023-08-27 02:25:00,325,171.0,136.0
2023-08-27 02:25:00,326,0.0,0.0
2023-08-27 02:25:00,327,0.0,0.0
2023-08-27 02:25:00,328,0.0,0.0
2023-08-27 02:25:00,329,0.0,0.0
2023-08-27 02:25:00,330,0.0,0.0
2023-08-27 02:25:00,331,0.0,0.0
2023-08-27 02:25:00,332,813.0,645.706421
2023-08-27 02:25:00,333,0.0,0.0
2023-08-27 02:25:00,334,0.0,0.0
2023-08-27 02:25:00,335,0.0,0.0
2023-08-27 02:25:00,336,0.0,0.0
2023-08-27 02:25:00,337,0.0,0.0
2023-08-27 02:25:00,338,0.0,0.0
2023-08-27 02:25:00,339,0.0,0.0
2023-08-27 02:25:00,340,818.0,674.593872
2023-08-27 02:25:00,341,817.0,674.67688
2023-08-27 02:25:00,342,166.0,135.0
2023-08-27 02:25:00,343,167.0,135.0
2023-08-27 02:25:00,344,0.0,0.0
2023-08-27 02:25:00,345,0.0,0.0
2023-08-27 02:25:00,346,114.0,80.0
2023-08-27 02:25:00,347,188.0,163.0
2023-08-27 02:25:00,348,0.0,0.0
2023-08-27 02:25:00,349,0.0,0.0
2023-08-27 02:25:00,350,0.0,0.0
2023-08-27 02:25:00,351,0.0,0.0
2023-08-27 02:25:00,352,0.0,0.0
2023-08-27 02:25:00,353,0.0,0.0
2023-08-27 02:25:00,354,0.0,0.0
2023-08-27 02:25:00,355,0.0,0.0
2023-08-27 02:25:00,356,0.0,0.0
2023-08-27 02:25:00,357,0.0,0.0
2023-08-27 02:25:00,358,0.0,0.0
2023-08-27 02:25:00,359,0.0,0.0
2023-08-27 02:25:00,360,0.0,0.0
2023-08-27 02:25:00,361,0.0,0.0
2023-08-27 02:25:00,362,0.0,0.0
2023-08-27 02:25:00,363,0.0,0.0
2023-08-27 02:25:00,366,398.414673,355.0
2023-08-27 02:25:00,367,0.0,0.0
2023-08-27 02:25:00,368,0.0,0.0
2023-08-27 02:25:00,369,0.0,0.0
2023-08-27 02:25:00,370,0.0,0.0
2023-08-27 02:25:00,371,0.0,0.0
2023-08-27 02:25:00,372,0.0,0.0
2023-08-27 02:25:00,373,0.0,0.0
2023-08-27 02:25:00,374,0.0,0.0
2023-08-27 02:25:00,375,0.0,0.0
2023-08-27 02:25:00,376,0.0,0.0
2023-08-27 02:25:00,377,0.0,0.0
2023-08-27 02:25:00,378,0.0,0.0
2023-08-27 02:25:00,379,0.0,0.0
2023-08-27 02:25:00,380,0.0,0.0
2023-08-27 02:25:00,381,0.0,0.0
2023-08-27 02:25:00,382,0.0,0.0
2023-08-27 02:25:00,383,0.0,0.0
2023-08-27 02:25:00,384,0.0,0.0
2023-08-27 02:25:00,385,279.5,181.044983
2023-08-27 02:25:00,386,279.5,181.640076
2023-08-27 02:25:00,387,276.0,202.0
2023-08-27 02:25:00,388,0.0,0.0
2023-08-27 02:25:00,389,0.0,0.0
2023-08-27 02:25:00,390,0.0,0.0
2023-08-27 02:25:00,419,300.0,190.002136
2023-08-27 02:25:00,420,300.0,190.002136
2023-08-27 02:25:00,421,272.0,190.002136
2023-08-27 02:25:00,422,261.0,180.0
2023-08-27 02:25:00,423,261.0,180.0
2023-08-27 02:25:00,432,286.0,216.0
2023-08-27 02:25:00,433,407.108429,254.0
2023-08-27 02:25:00,434,278.0,180.013397
2023-08-27 02:25:00,435,278.0,180.013397
2023-08-27 02:25:00,436,279.0,180.013397
2023-08-27 02:25:00,437,279.0,180.013397
2023-08-27 02:25:00,438,282.0,208.0
2023-08-27 02:25:00,439,283.0,208.0
2023-08-27 02:25:00,440,162.0,120.0
2023-08-27 02:25:00,441,162.0,120.0
2023-08-27 02:25:00,442,172.0,120.0
2023-08-27 02:25:00,443,0.0,0.0
2023-08-27 02:25:00,444,0.0,0.0
2023-08-27 02:25:00,450,225.0,130.414734
2023-08-27 02:25:00,451,134.0,85.0
2023-08-27 02:25:00,452,245.0,130.124817
2023-08-27 02:25:00,453,134.0,85.0
2023-08-27 02:25:00,459,384.449463,264.399994
2023-08-27 02:25:00,467,12.0,5.000153
2023-08-27 02:25:00,468,12.0,4.000366
2023-08-27 02:25:00,469,5.000153,1.600391
2023-08-27 02:25:00,471,4.364556,0.0
2023-08-27 02:25:00,472,220.0,180.0
2023-08-27 02:25:00,473,126.0,90.0
2023-08-27 02:25:00,474,224.0,180.0
2023-08-27 02:25:00,475,125.0,90.0
2023-08-27 02:25:00,477,0.0,0.0
2023-08-27 02:25:00,478,0.0,0.0
2023-08-27 02:25:00,479,0.0,0.0
2023-08-27 02:25:00,480,0.0,0.0
2023-08-27 02:25:00,481,0.0,0.0
2023-08-27 02:25:00,482,0.0,0.0
2023-08-27 02:25:00,485,0.0,0.0
2023-08-27 02:25:00,486,0.0,0.0
2023-08-27 02:25:00,487,0.0,0.0
2023-08-27 02:25:00,488,0.0,0.0
2023-08-27 02:25:00,489,994.0,795.0
2023-08-27 02:25:00,490,996.0,795.0
2023-08-27 02:25:00,491,966.0,791.0
2023-08-27 02:25:00,492,968.0,786.0
2023-08-27 02:25:00,493,990.0,795.0
2023-08-27 02:25:00,494,0.0,0.0
2023-08-27 02:25:00,495,0.0,0.0
2023-08-27 02:25:00,496,0.0,0.0
2023-08-27 02:25:00,497,0.0,0.0
2023-08-27 02:25:00,498,0.0,0.0
2023-08-27 02:25:00,499,359.0,265.0
2023-08-27 02:25:00,501,291.0,158.003479
2023-08-27 02:25:00,502,256.254761,256.254761
2023-08-27 02:25:00,503,290.0,200.0
2023-08-27 02:25:00,507,135.0,59.001785
2023-08-27 02:25:00,508,139.199997,106.0
2023-08-27 02:25:00,511,0.0,0.0
2023-08-27 02:25:00,512,0.0,0.0
2023-08-27 02:25:00,513,338.0,150.0
2023-08-27 02:25:00,514,134.0,120.0
2023-08-27 02:25:00,516,850.012939,749.988525
2023-08-27 02:25:00,521,0.0,0.0
2023-08-27 02:25:00,522,940.0,577.0
2023-08-27 02:25:00,523,0.0,0.0
2023-08-27 02:25:00,524,0.0,0.0
2023-08-27 02:25:00,525,0.0,0.0
2023-08-27 02:25:00,526,259.0,131.0
2023-08-27 02:25:00,527,1357.0,1058.099976
2023-08-27 02:25:00,528,259.0,131.0
2023-08-27 02:25:00,529,846.811523,631.484314
2023-08-27 02:25:00,530,0.0,0.0
2023-08-27 02:25:00,533,0.0,0.0
2023-08-27 02:25:00,534,0.0,0.0
2023-08-27 02:25:00,535,0.0,0.0
2023-08-27 02:25:00,536,97.333336,31.5
2023-08-27 02:25:00,537,97.333336,31.5
2023-08-27 02:25:00,538,104.0,82.0
2023-08-27 02:25:00,539,0.0,0.0
2023-08-27 02:25:00,540,0.0,0.0
2023-08-27 02:25:00,541,75.0,50.0
2023-08-27 02:25:00,542,41.0,38.500824
2023-08-27 02:25:00,544,1012.0,795.0
2023-08-27 02:25:00,545,1012.0,795.0
2023-08-27 02:25:00,546,356.5,186.0
2023-08-27 02:25:00,547,356.5,186.0
2023-08-27 02:25:00,548,326.0,254.0
2023-08-27 02:25:00,549,239.0,120.0
2023-08-27 02:25:00,550,117.0,90.0
2023-08-27 02:25:00,554,0.0,0.0
2023-08-27 02:25:00,555,746.152649,665.414062
2023-08-27 02:25:00,556,0.0,0.0
2023-08-27 02:25:00,557,0.0,0.0
2023-08-27 02:30:00,1,0.0,0.0
2023-08-27 02:30:00,2,0.0,0.0
2023-08-27 02:30:00,3,477.519745,377.519745
2023-08-27 02:30:00,4,0.0,0.0
2023-08-27 02:30:00,5,0.0,0.0
2023-08-27 02:30:00,6,463.745911,364.991486
2023-08-27 02:30:00,7,479.996735,380.49527
2023-08-27 02:30:00,8,0.0,0.0
2023-08-27 02:30:00,9,0.0,0.0
2023-08-27 02:30:00,10,477.045929,366.600586
2023-08-27 02:30:00,11,0.0,0.0
2023-08-27 02:30:00,12,0.0,0.0
2023-08-27 02:30:00,15,522.0,482.561157
2023-08-27 02:30:00,16,0.0,0.0
2023-08-27 02:30:00,17,463.666473,423.666473
2023-08-27 02:30:00,18,0.0,0.0
2023-08-27 02:30:00,27,615.0,615.0
2023-08-27 02:30:00,28,0.0,0.0
2023-08-27 02:30:00,29,612.0,612.0
2023-08-27 02:30:00,33,0.0,0.0
2023-08-27 02:30:00,36,989.0,795.0
2023-08-27 02:30:00,37,982.0,795.0
2023-08-27 02:30:00,43,364.0,267.0
2023-08-27 02:30:00,46,506.0,445.009064
2023-08-27 02:30:00,47,0.0,0.0
2023-08-27 02:30:00,48,462.58963,409.79837
2023-08-27 02:30:00,49,0.0,0.0
2023-08-27 02:30:00,50,0.0,0.0
2023-08-27 02:30:00,51,463.0,405.012726
2023-08-27 02:30:00,52,0.0,0.0
2023-08-27 02:30:00,53,0.0,0.0
2023-08-27 02:30:00,54,0.0,0.0
2023-08-27 02:30:00,55,0.0,0.0
2023-08-27 02:30:00,56,0.0,0.0
2023-08-27 02:30:00,57,0.0,0.0
2023-08-27 02:30:00,58,0.0,0.0
2023-08-27 02:30:00,59,0.0,0.0
2023-08-27 02:30:00,60,0.0,0.0
2023-08-27 02:30:00,61,0.0,0.0
2023-08-27 02:30:00,62,461.002716,392.534637
2023-08-27 02:30:00,63,313.456451,280.0
2023-08-27 02:30:00,64,0.0,0.0
2023-08-27 02:30:00,65,0.0,0.0
2023-08-27 02:30:00,66,374.135986,374.135986
2023-08-27 02:30:00,67,376.288574,376.288574
2023-08-27 02:30:00,68,0.0,0.0
2023-08-27 02:30:00,69,0.0,0.0
2023-08-27 02:30:00,70,786.235291,786.235291
2023-08-27 02:30:00,71,0.0,0.0
2023-08-27 02:30:00,72,0.0,0.0
2023-08-27 02:30:00,73,0.0,0.0
2023-08-27 02:30:00,74,0.0,0.0
2023-08-27 02:30:00,75,0.0,0.0
2023-08-27 02:30:00,76,0.0,0.0
2023-08-27 02:30:00,77,0.0,0.0
2023-08-27 02:30:00,78,125.35714,110.005325
2023-08-27 02:30:00,79,125.35714,110.005325
2023-08-27 02:30:00,80,140.0,130.0
2023-08-27 02:30:00,83,359.25,330.377655
2023-08-27 02:30:00,84,0.0,0.0
2023-08-27 02:30:00,85,358.5,320.0
2023-08-27 02:30:00,86,0.0,0.0
2023-08-27 02:30:00,87,0.0,0.0
2023-08-27 02:30:00,88,358.769928,329.757294
2023-08-27 02:30:00,89,0.0,0.0
2023-08-27 02:30:00,90,357.75,330.003937
2023-08-27 02:30:00,91,750.176025,750.176025
2023-08-27 02:30:00,92,0.0,0.0
2023-08-27 02:30:00,95,0.0,0.0
2023-08-27 02:30:00,96,0.0,0.0
2023-08-27 02:30:00,97,0.0,0.0
2023-08-27 02:30:00,98,0.0,0.0
2023-08-27 02:30:00,99,0.0,0.0
2023-08-27 02:30:00,100,0.0,0.0
2023-08-27 02:30:00,101,0.0,0.0
2023-08-27 02:30:00,102,0.0,0.0
2023-08-27 02:30:00,103,0.0,0.0
2023-08-27 02:30:00,104,0.0,0.0
2023-08-27 02:30:00,105,0.0,0.0
2023-08-27 02:30:00,106,0.0,0.0
2023-08-27 02:30:00,107,0.0,0.0
2023-08-27 02:30:00,108,0.0,0.0
2023-08-27 02:30:00,112,0.0,0.0
2023-08-27 02:30:00,113,0.0,0.0
2023-08-27 02:30:00,114,0.0,0.0
2023-08-27 02:30:00,115,921.0,765.268066
2023-08-27 02:30:00,116,0.0,0.0
2023-08-27 02:30:00,117,0.0,0.0
2023-08-27 02:30:00,118,100.0,60.000153
2023-08-27 02:30:00,119,0.0,0.0
2023-08-27 02:30:00,120,0.0,0.0
2023-08-27 02:30:00,126,0.0,0.0
2023-08-27 02:30:00,127,0.0,0.0
2023-08-27 02:30:00,128,990.0,750.0
2023-08-27 02:30:00,129,987.0,750.0
2023-08-27 02:30:00,130,0.0,0.0
2023-08-27 02:30:00,131,979.0,718.0
2023-08-27 02:30:00,132,927.0,758.0
2023-08-27 02:30:00,133,945.0,755.0
2023-08-27 02:30:00,134,181.478439,175.0
2023-08-27 02:30:00,135,0.0,0.0
2023-08-27 02:30:00,136,0.0,0.0
2023-08-27 02:30:00,137,0.0,0.0
2023-08-27 02:30:00,138,0.0,0.0
2023-08-27 02:30:00,139,289.0,201.0
2023-08-27 02:30:00,140,0.0,0.0
2023-08-27 02:30:00,141,136.5,94.0
2023-08-27 02:30:00,142,167.5,88.0
2023-08-27 02:30:00,143,167.5,89.143059
2023-08-27 02:30:00,144,175.0,104.0
2023-08-27 02:30:00,145,164.0,88.436272
2023-08-27 02:30:00,146,164.0,88.436272
2023-08-27 02:30:00,147,170.0,104.0
2023-08-27 02:30:00,150,0.0,0.0
2023-08-27 02:30:00,151,0.0,0.0
2023-08-27 02:30:00,152,0.0,0.0
2023-08-27 02:30:00,153,0.0,0.0
2023-08-27 02:30:00,154,0.0,0.0
2023-08-27 02:30:00,155,0.0,0.0
2023-08-27 02:30:00,156,399.0,340.0
2023-08-27 02:30:00,158,0.0,0.0
2023-08-27 02:30:00,159,998.0,795.0
2023-08-27 02:30:00,160,0.0,0.0
2023-08-27 02:30:00,161,0.0,0.0
2023-08-27 02:30:00,162,0.0,0.0
2023-08-27 02:30:00,166,0.0,0.0
2023-08-27 02:30:00,167,0.0,0.0
2023-08-27 02:30:00,168,0.0,0.0
2023-08-27 02:30:00,169,0.0,0.0
2023-08-27 02:30:00,170,0.0,0.0
2023-08-27 02:30:00,171,0.0,0.0
2023-08-27 02:30:00,172,0.0,0.0
2023-08-27 02:30:00,173,0.0,0.0
2023-08-27 02:30:00,174,0.0,0.0
2023-08-27 02:30:00,175,280.362091,152.0
2023-08-27 02:30:00,176,283.986115,153.557648
2023-08-27 02:30:00,177,296.0,214.0
2023-08-27 02:30:00,178,0.0,0.0
2023-08-27 02:30:00,179,0.0,0.0
2023-08-27 02:30:00,180,0.0,0.0
2023-08-27 02:30:00,181,0.0,0.0
2023-08-27 02:30:00,182,0.0,0.0
2023-08-27 02:30:00,183,0.0,0.0
2023-08-27 02:30:00,184,0.0,0.0
2023-08-27 02:30:00,185,0.0,0.0
2023-08-27 02:30:00,186,0.0,0.0
2023-08-27 02:30:00,187,153.5,119.995728
2023-08-27 02:30:00,188,153.5,119.995728
2023-08-27 02:30:00,189,178.0,120.0
2023-08-27 02:30:00,190,994.0,795.0
2023-08-27 02:30:00,191,992.0,795.0
2023-08-27 02:30:00,193,0.0,0.0
2023-08-27 02:30:00,194,0.0,0.0
2023-08-27 02:30:00,195,0.0,0.0
2023-08-27 02:30:00,196,38.115631,35.0
2023-08-27 02:30:00,197,0.0,0.0
2023-08-27 02:30:00,198,0.0,0.0
2023-08-27 02:30:00,200,0.0,0.0
2023-08-27 02:30:00,207,0.0,0.0
2023-08-27 02:30:00,208,0.0,0.0
2023-08-27 02:30:00,209,0.0,0.0
2023-08-27 02:30:00,210,0.0,0.0
2023-08-27 02:30:00,211,0.0,0.0
2023-08-27 02:30:00,212,0.0,0.0
2023-08-27 02:30:00,213,0.0,0.0
2023-08-27 02:30:00,214,0.0,0.0
2023-08-27 02:30:00,215,0.0,0.0
2023-08-27 02:30:00,216,0.0,0.0
2023-08-27 02:30:00,217,0.0,0.0
2023-08-27 02:30:00,218,23.5,20.99826
2023-08-27 02:30:00,219,23.5,20.99826
2023-08-27 02:30:00,220,23.5,20.99826
2023-08-27 02:30:00,231,0.0,0.0
2023-08-27 02:30:00,232,0.0,0.0
2023-08-27 02:30:00,233,0.0,0.0
2023-08-27 02:30:00,234,0.0,0.0
2023-08-27 02:30:00,237,0.0,0.0
2023-08-27 02:30:00,238,0.0,0.0
2023-08-27 02:30:00,240,284.0,200.0
2023-08-27 02:30:00,241,143.0,100.0
2023-08-27 02:30:00,242,0.0,0.0
2023-08-27 02:30:00,243,0.0,0.0
2023-08-27 02:30:00,244,0.0,0.0
2023-08-27 02:30:00,247,0.0,0.0
2023-08-27 02:30:00,248,0.0,0.0
2023-08-27 02:30:00,249,160.5,99.498901
2023-08-27 02:30:00,250,0.0,0.0
2023-08-27 02:30:00,251,160.5,99.498901
2023-08-27 02:30:00,252,180.0,130.0
2023-08-27 02:30:00,253,0.0,0.0
2023-08-27 02:30:00,254,0.0,0.0
2023-08-27 02:30:00,255,249.0,167.0
2023-08-27 02:30:00,256,249.0,167.0
2023-08-27 02:30:00,257,264.0,216.0
2023-08-27 02:30:00,258,0.0,0.0
2023-08-27 02:30:00,259,0.0,0.0
2023-08-27 02:30:00,260,0.0,0.0
2023-08-27 02:30:00,264,10.000229,5.000229
2023-08-27 02:30:00,265,10.000229,5.000229
2023-08-27 02:30:00,266,0.0,0.0
2023-08-27 02:30:00,267,0.0,0.0
2023-08-27 02:30:00,268,0.0,0.0
2023-08-27 02:30:00,269,0.0,0.0
2023-08-27 02:30:00,270,0.0,0.0
2023-08-27 02:30:00,271,0.0,0.0
2023-08-27 02:30:00,272,0.0,0.0
2023-08-27 02:30:00,273,0.0,0.0
2023-08-27 02:30:00,274,0.0,0.0
2023-08-27 02:30:00,275,0.0,0.0
2023-08-27 02:30:00,276,0.0,0.0
2023-08-27 02:30:00,277,0.0,0.0
2023-08-27 02:30:00,278,0.0,0.0
2023-08-27 02:30:00,279,0.0,0.0
2023-08-27 02:30:00,280,0.0,0.0
2023-08-27 02:30:00,281,0.0,0.0
2023-08-27 02:30:00,282,0.0,0.0
2023-08-27 02:30:00,283,0.0,0.0
2023-08-27 02:30:00,284,0.0,0.0
2023-08-27 02:30:00,285,0.0,0.0
2023-08-27 02:30:00,286,0.0,0.0
2023-08-27 02:30:00,287,0.0,0.0
2023-08-27 02:30:00,288,0.0,0.0
2023-08-27 02:30:00,289,0.0,0.0
2023-08-27 02:30:00,290,0.0,0.0
2023-08-27 02:30:00,291,0.0,0.0
2023-08-27 02:30:00,292,0.0,0.0
2023-08-27 02:30:00,293,0.0,0.0
2023-08-27 02:30:00,294,0.0,0.0
2023-08-27 02:30:00,299,0.0,0.0
2023-08-27 02:30:00,300,0.0,0.0
2023-08-27 02:30:00,301,0.0,0.0
2023-08-27 02:30:00,302,0.0,0.0
2023-08-27 02:30:00,303,0.0,0.0
2023-08-27 02:30:00,304,0.0,0.0
2023-08-27 02:30:00,305,310.88266,215.001404
2023-08-27 02:30:00,306,0.0,0.0
2023-08-27 02:30:00,307,0.0,0.0
2023-08-27 02:30:00,308,0.0,0.0
2023-08-27 02:30:00,309,0.0,0.0
2023-08-27 02:30:00,310,0.0,0.0
2023-08-27 02:30:00,311,0.0,0.0
2023-08-27 02:30:00,312,0.0,0.0
2023-08-27 02:30:00,313,0.0,0.0
2023-08-27 02:30:00,314,0.0,0.0
2023-08-27 02:30:00,315,0.0,0.0
2023-08-27 02:30:00,316,0.0,0.0
2023-08-27 02:30:00,317,0.0,0.0
2023-08-27 02:30:00,318,0.0,0.0
2023-08-27 02:30:00,319,0.0,0.0
2023-08-27 02:30:00,320,0.0,0.0
2023-08-27 02:30:00,321,0.0,0.0
2023-08-27 02:30:00,322,0.0,0.0
2023-08-27 02:30:00,323,161.0,122.0
2023-08-27 02:30:00,324,161.0,122.0
2023-08-27 02:30:00,325,171.0,136.0
2023-08-27 02:30:00,326,0.0,0.0
2023-08-27 02:30:00,327,0.0,0.0
2023-08-27 02:30:00,328,0.0,0.0
2023-08-27 02:30:00,329,0.0,0.0
2023-08-27 02:30:00,330,0.0,0.0
2023-08-27 02:30:00,331,0.0,0.0
2023-08-27 02:30:00,332,813.0,650.180176
2023-08-27 02:30:00,333,0.0,0.0
2023-08-27 02:30:00,334,0.0,0.0
2023-08-27 02:30:00,335,0.0,0.0
2023-08-27 02:30:00,336,0.0,0.0
2023-08-27 02:30:00,337,0.0,0.0
2023-08-27 02:30:00,338,0.0,0.0
2023-08-27 02:30:00,339,0.0,0.0
2023-08-27 02:30:00,340,818.0,674.635376
2023-08-27 02:30:00,341,817.0,674.344971
2023-08-27 02:30:00,342,166.0,135.0
2023-08-27 02:30:00,343,167.0,135.0
2023-08-27 02:30:00,344,0.0,0.0
2023-08-27 02:30:00,345,0.0,0.0
2023-08-27 02:30:00,346,114.0,80.0
2023-08-27 02:30:00,347,188.0,163.0
2023-08-27 02:30:00,348,0.0,0.0
2023-08-27 02:30:00,349,0.0,0.0
2023-08-27 02:30:00,350,0.0,0.0
2023-08-27 02:30:00,351,0.0,0.0
2023-08-27 02:30:00,352,0.0,0.0
2023-08-27 02:30:00,353,0.0,0.0
2023-08-27 02:30:00,354,0.0,0.0
2023-08-27 02:30:00,355,0.0,0.0
2023-08-27 02:30:00,356,0.0,0.0
2023-08-27 02:30:00,357,0.0,0.0
2023-08-27 02:30:00,358,0.0,0.0
2023-08-27 02:30:00,359,0.0,0.0
2023-08-27 02:30:00,360,0.0,0.0
2023-08-27 02:30:00,361,0.0,0.0
2023-08-27 02:30:00,362,0.0,0.0
2023-08-27 02:30:00,363,0.0,0.0
2023-08-27 02:30:00,366,398.214722,355.0
2023-08-27 02:30:00,367,0.0,0.0
2023-08-27 02:30:00,368,0.0,0.0
2023-08-27 02:30:00,369,0.0,0.0
2023-08-27 02:30:00,370,0.0,0.0
2023-08-27 02:30:00,371,0.0,0.0
2023-08-27 02:30:00,372,0.0,0.0
2023-08-27 02:30:00,373,0.0,0.0
2023-08-27 02:30:00,374,0.0,0.0
2023-08-27 02:30:00,375,0.0,0.0
2023-08-27 02:30:00,376,0.0,0.0
2023-08-27 02:30:00,377,0.0,0.0
2023-08-27 02:30:00,378,0.0,0.0
2023-08-27 02:30:00,379,0.0,0.0
2023-08-27 02:30:00,380,0.0,0.0
2023-08-27 02:30:00,381,0.0,0.0
2023-08-27 02:30:00,382,0.0,0.0
2023-08-27 02:30:00,383,0.0,0.0
2023-08-27 02:30:00,384,0.0,0.0
2023-08-27 02:30:00,385,279.5,181.044983
2023-08-27 02:30:00,386,279.5,181.380676
2023-08-27 02:30:00,387,276.0,202.0
2023-08-27 02:30:00,388,0.0,0.0
2023-08-27 02:30:00,389,0.0,0.0
2023-08-27 02:30:00,390,0.0,0.0
2023-08-27 02:30:00,419,300.0,190.002136
2023-08-27 02:30:00,420,300.0,190.002136
2023-08-27 02:30:00,421,272.0,190.002136
2023-08-27 02:30:00,422,261.0,180.0
2023-08-27 02:30:00,423,261.0,180.0
2023-08-27 02:30:00,432,286.0,216.0
2023-08-27 02:30:00,433,422.0,254.0
2023-08-27 02:30:00,434,278.0,180.013397
2023-08-27 02:30:00,435,278.0,180.013397
2023-08-27 02:30:00,436,279.0,180.013397
2023-08-27 02:30:00,437,279.0,180.013397
2023-08-27 02:30:00,438,282.0,208.0
2023-08-27 02:30:00,439,283.0,208.0
2023-08-27 02:30:00,440,162.0,120.0
2023-08-27 02:30:00,441,162.0,120.0
2023-08-27 02:30:00,442,172.0,120.0
2023-08-27 02:30:00,443,0.0,0.0
2023-08-27 02:30:00,444,0.0,0.0
2023-08-27 02:30:00,450,225.0,130.429993
2023-08-27 02:30:00,451,134.0,85.0
2023-08-27 02:30:00,452,245.0,130.124817
2023-08-27 02:30:00,453,134.0,85.0
2023-08-27 02:30:00,459,383.48233,264.399994
2023-08-27 02:30:00,467,12.0,5.000153
2023-08-27 02:30:00,468,12.0,4.000366
2023-08-27 02:30:00,469,5.000153,1.600391
2023-08-27 02:30:00,471,4.179403,0.0
2023-08-27 02:30:00,472,220.0,180.0
2023-08-27 02:30:00,473,126.0,90.0
2023-08-27 02:30:00,474,224.0,180.0
2023-08-27 02:30:00,475,125.0,90.0
2023-08-27 02:30:00,477,0.0,0.0
2023-08-27 02:30:00,478,0.0,0.0
2023-08-27 02:30:00,479,0.0,0.0
2023-08-27 02:30:00,480,0.0,0.0
2023-08-27 02:30:00,481,0.0,0.0
2023-08-27 02:30:00,482,0.0,0.0
2023-08-27 02:30:00,485,0.0,0.0
2023-08-27 02:30:00,486,0.0,0.0
2023-08-27 02:30:00,487,0.0,0.0
2023-08-27 02:30:00,488,0.0,0.0
2023-08-27 02:30:00,489,994.0,795.0
2023-08-27 02:30:00,490,996.0,795.0
2023-08-27 02:30:00,491,966.0,791.0
2023-08-27 02:30:00,492,968.0,786.0
2023-08-27 02:30:00,493,990.0,795.0
2023-08-27 02:30:00,494,0.0,0.0
2023-08-27 02:30:00,495,0.0,0.0
2023-08-27 02:30:00,496,0.0,0.0
2023-08-27 02:30:00,497,0.0,0.0
2023-08-27 02:30:00,498,0.0,0.0
2023-08-27 02:30:00,499,359.0,265.0
2023-08-27 02:30:00,501,291.0,158.003479
2023-08-27 02:30:00,502,270.400024,270.400024
2023-08-27 02:30:00,503,290.0,200.0
2023-08-27 02:30:00,507,135.0,59.001785
2023-08-27 02:30:00,508,139.199997,106.0
2023-08-27 02:30:00,511,0.0,0.0
2023-08-27 02:30:00,512,0.0,0.0
2023-08-27 02:30:00,513,338.0,150.0
2023-08-27 02:30:00,514,134.0,120.0
2023-08-27 02:30:00,516,850.012939,749.988525
2023-08-27 02:30:00,521,0.0,0.0
2023-08-27 02:30:00,522,940.0,577.0
2023-08-27 02:30:00,523,0.0,0.0
2023-08-27 02:30:00,524,0.0,0.0
2023-08-27 02:30:00,525,0.0,0.0
2023-08-27 02:30:00,526,259.0,131.0
2023-08-27 02:30:00,527,1357.0,1058.099976
2023-08-27 02:30:00,528,259.0,131.0
2023-08-27 02:30:00,529,846.811523,632.808411
2023-08-27 02:30:00,530,0.0,0.0
2023-08-27 02:30:00,533,0.0,0.0
2023-08-27 02:30:00,534,0.0,0.0
2023-08-27 02:30:00,535,0.0,0.0
2023-08-27 02:30:00,536,97.333336,31.5
2023-08-27 02:30:00,537,97.333336,31.5
2023-08-27 02:30:00,538,104.0,82.0
2023-08-27 02:30:00,539,0.0,0.0
2023-08-27 02:30:00,540,0.0,0.0
2023-08-27 02:30:00,541,75.0,50.0
2023-08-27 02:30:00,542,41.0,38.500824
2023-08-27 02:30:00,544,1012.0,795.0
2023-08-27 02:30:00,545,1012.0,795.0
2023-08-27 02:30:00,546,356.5,186.0
2023-08-27 02:30:00,547,356.5,186.0
2023-08-27 02:30:00,548,326.0,254.0
2023-08-27 02:30:00,549,239.0,120.0
2023-08-27 02:30:00,550,117.0,90.0
2023-08-27 02:30:00,554,0.0,0.0
2023-08-27 02:30:00,555,746.152649,665.414062
2023-08-27 02:30:00,556,0.0,0.0
2023-08-27 02:30:00,557,0.0,0.0
2023-08-27 02:35:00,1,0.0,0.0
2023-08-27 02:35:00,2,0.0,0.0
2023-08-27 02:35:00,3,465.83902,365.83902
2023-08-27 02:35:00,4,0.0,0.0
2023-08-27 02:35:00,5,0.0,0.0
2023-08-27 02:35:00,6,447.676086,364.991486
2023-08-27 02:35:00,7,477.559753,377.559753
2023-08-27 02:35:00,8,0.0,0.0
2023-08-27 02:35:00,9,0.0,0.0
2023-08-27 02:35:00,10,477.045929,364.371613
2023-08-27 02:35:00,11,0.0,0.0
2023-08-27 02:35:00,12,0.0,0.0
2023-08-27 02:35:00,15,522.0,476.198792
2023-08-27 02:35:00,16,0.0,0.0
2023-08-27 02:35:00,17,457.607819,417.607819
2023-08-27 02:35:00,18,0.0,0.0
2023-08-27 02:35:00,27,615.0,615.0
2023-08-27 02:35:00,28,0.0,0.0
2023-08-27 02:35:00,29,612.0,612.0
2023-08-27 02:35:00,33,0.0,0.0
2023-08-27 02:35:00,36,989.0,795.0
2023-08-27 02:35:00,37,982.0,795.0
2023-08-27 02:35:00,43,364.0,267.0
2023-08-27 02:35:00,46,506.0,445.009064
2023-08-27 02:35:00,47,0.0,0.0
2023-08-27 02:35:00,48,462.58963,409.79837
2023-08-27 02:35:00,49,0.0,0.0
2023-08-27 02:35:00,50,0.0,0.0
2023-08-27 02:35:00,51,463.0,405.012726
2023-08-27 02:35:00,52,0.0,0.0
2023-08-27 02:35:00,53,0.0,0.0
2023-08-27 02:35:00,54,0.0,0.0
2023-08-27 02:35:00,55,0.0,0.0
2023-08-27 02:35:00,56,0.0,0.0
2023-08-27 02:35:00,57,0.0,0.0
2023-08-27 02:35:00,58,0.0,0.0
2023-08-27 02:35:00,59,0.0,0.0
2023-08-27 02:35:00,60,0.0,0.0
2023-08-27 02:35:00,61,0.0,0.0
2023-08-27 02:35:00,62,461.002716,386.602142
2023-08-27 02:35:00,63,313.456451,280.0
2023-08-27 02:35:00,64,0.0,0.0
2023-08-27 02:35:00,65,0.0,0.0
2023-08-27 02:35:00,66,374.135986,374.135986
2023-08-27 02:35:00,67,376.288574,376.288574
2023-08-27 02:35:00,68,0.0,0.0
2023-08-27 02:35:00,69,0.0,0.0
2023-08-27 02:35:00,70,786.235291,786.235291
2023-08-27 02:35:00,71,0.0,0.0
2023-08-27 02:35:00,72,0.0,0.0
2023-08-27 02:35:00,73,0.0,0.0
2023-08-27 02:35:00,74,0.0,0.0
2023-08-27 02:35:00,75,0.0,0.0
2023-08-27 02:35:00,76,0.0,0.0
2023-08-27 02:35:00,77,0.0,0.0
2023-08-27 02:35:00,78,125.35714,110.005325
2023-08-27 02:35:00,79,125.35714,110.005325
2023-08-27 02:35:00,80,140.0,130.0
2023-08-27 02:35:00,83,359.25,330.377655
2023-08-27 02:35:00,84,0.0,0.0
2023-08-27 02:35:00,85,358.5,320.0
2023-08-27 02:35:00,86,0.0,0.0
2023-08-27 02:35:00,87,0.0,0.0
2023-08-27 02:35:00,88,358.769928,329.757294
2023-08-27 02:35:00,89,0.0,0.0
2023-08-27 02:35:00,90,357.75,330.003937
2023-08-27 02:35:00,91,750.176025,750.176025
2023-08-27 02:35:00,92,0.0,0.0
2023-08-27 02:35:00,95,0.0,0.0
2023-08-27 02:35:00,96,0.0,0.0
2023-08-27 02:35:00,97,0.0,0.0
2023-08-27 02:35:00,98,0.0,0.0
2023-08-27 02:35:00,99,0.0,0.0
2023-08-27 02:35:00,100,0.0,0.0
2023-08-27 02:35:00,101,0.0,0.0
2023-08-27 02:35:00,102,0.0,0.0
2023-08-27 02:35:00,103,0.0,0.0
2023-08-27 02:35:00,104,0.0,0.0
2023-08-27 02:35:00,105,0.0,0.0
2023-08-27 02:35:00,106,0.0,0.0
2023-08-27 02:35:00,107,0.0,0.0
2023-08-27 02:35:00,108,0.0,0.0
2023-08-27 02:35:00,112,0.0,0.0
2023-08-27 02:35:00,113,0.0,0.0
2023-08-27 02:35:00,114,0.0,0.0
2023-08-27 02:35:00,115,921.0,750.045654
2023-08-27 02:35:00,116,0.0,0.0
2023-08-27 02:35:00,117,0.0,0.0
2023-08-27 02:35:00,118,100.0,60.000153
2023-08-27 02:35:00,119,0.0,0.0
2023-08-27 02:35:00,120,0.0,0.0
2023-08-27 02:35:00,126,0.0,0.0
2023-08-27 02:35:00,127,0.0,0.0
2023-08-27 02:35:00,128,990.0,750.0
2023-08-27 02:35:00,129,987.0,750.0
2023-08-27 02:35:00,130,0.0,0.0
2023-08-27 02:35:00,131,979.0,718.0
2023-08-27 02:35:00,132,927.0,758.0
2023-08-27 02:35:00,133,945.0,755.0
2023-08-27 02:35:00,134,177.809448,175.0
2023-08-27 02:35:00,135,0.0,0.0
2023-08-27 02:35:00,136,0.0,0.0
2023-08-27 02:35:00,137,0.0,0.0
2023-08-27 02:35:00,138,0.0,0.0
2023-08-27 02:35:00,139,289.0,201.0
2023-08-27 02:35:00,140,0.0,0.0
2023-08-27 02:35:00,141,136.5,94.0
2023-08-27 02:35:00,142,167.5,88.0
2023-08-27 02:35:00,143,167.5,89.143059
2023-08-27 02:35:00,144,175.0,104.0
2023-08-27 02:35:00,145,164.0,88.436272
2023-08-27 02:35:00,146,164.0,88.436272
2023-08-27 02:35:00,147,170.0,104.0
2023-08-27 02:35:00,150,0.0,0.0
2023-08-27 02:35:00,151,0.0,0.0
2023-08-27 02:35:00,152,0.0,0.0
2023-08-27 02:35:00,153,0.0,0.0
2023-08-27 02:35:00,154,0.0,0.0
2023-08-27 02:35:00,155,0.0,0.0
2023-08-27 02:35:00,156,399.0,340.0
2023-08-27 02:35:00,158,0.0,0.0
2023-08-27 02:35:00,159,998.0,795.0
2023-08-27 02:35:00,160,0.0,0.0
2023-08-27 02:35:00,161,0.0,0.0
2023-08-27 02:35:00,162,0.0,0.0
2023-08-27 02:35:00,166,0.0,0.0
2023-08-27 02:35:00,167,0.0,0.0
2023-08-27 02:35:00,168,0.0,0.0
2023-08-27 02:35:00,169,0.0,0.0
2023-08-27 02:35:00,170,0.0,0.0
2023-08-27 02:35:00,171,0.0,0.0
2023-08-27 02:35:00,172,0.0,0.0
2023-08-27 02:35:00,173,0.0,0.0
2023-08-27 02:35:00,174,0.0,0.0
2023-08-27 02:35:00,175,280.228546,152.0
2023-08-27 02:35:00,176,283.986115,153.633942
2023-08-27 02:35:00,177,296.0,214.0
2023-08-27 02:35:00,178,0.0,0.0
2023-08-27 02:35:00,179,0.0,0.0
2023-08-27 02:35:00,180,0.0,0.0
2023-08-27 02:35:00,181,0.0,0.0
2023-08-27 02:35:00,182,0.0,0.0
2023-08-27 02:35:00,183,0.0,0.0
2023-08-27 02:35:00,184,0.0,0.0
2023-08-27 02:35:00,185,0.0,0.0
2023-08-27 02:35:00,186,0.0,0.0
2023-08-27 02:35:00,187,153.5,119.995728
2023-08-27 02:35:00,188,153.5,119.995728
2023-08-27 02:35:00,189,178.0,120.0
2023-08-27 02:35:00,190,994.0,795.0
2023-08-27 02:35:00,191,992.0,795.0
2023-08-27 02:35:00,193,0.0,0.0
2023-08-27 02:35:00,194,0.0,0.0
2023-08-27 02:35:00,195,0.0,0.0
2023-08-27 02:35:00,196,38.115631,35.0
2023-08-27 02:35:00,197,0.0,0.0
2023-08-27 02:35:00,198,0.0,0.0
2023-08-27 02:35:00,200,0.0,0.0
2023-08-27 02:35:00,207,0.0,0.0
2023-08-27 02:35:00,208,0.0,0.0
2023-08-27 02:35:00,209,0.0,0.0
2023-08-27 02:35:00,210,0.0,0.0
2023-08-27 02:35:00,211,0.0,0.0
2023-08-27 02:35:00,212,0.0,0.0
2023-08-27 02:35:00,213,0.0,0.0
2023-08-27 02:35:00,214,0.0,0.0
2023-08-27 02:35:00,215,0.0,0.0
2023-08-27 02:35:00,216,0.0,0.0
2023-08-27 02:35:00,217,0.0,0.0
2023-08-27 02:35:00,218,23.5,20.99826
2023-08-27 02:35:00,219,23.5,20.99826
2023-08-27 02:35:00,220,23.5,20.99826
2023-08-27 02:35:00,231,0.0,0.0
2023-08-27 02:35:00,232,0.0,0.0
2023-08-27 02:35:00,233,0.0,0.0
2023-08-27 02:35:00,234,0.0,0.0
2023-08-27 02:35:00,237,0.0,0.0
2023-08-27 02:35:00,238,0.0,0.0
2023-08-27 02:35:00,240,284.0,200.0
2023-08-27 02:35:00,241,143.0,100.0
2023-08-27 02:35:00,242,0.0,0.0
2023-08-27 02:35:00,243,0.0,0.0
2023-08-27 02:35:00,244,0.0,0.0
2023-08-27 02:35:00,247,0.0,0.0
2023-08-27 02:35:00,248,0.0,0.0
2023-08-27 02:35:00,249,160.5,99.553833
2023-08-27 02:35:00,250,0.0,0.0
2023-08-27 02:35:00,251,160.5,99.498901
2023-08-27 02:35:00,252,180.0,130.0
2023-08-27 02:35:00,253,0.0,0.0
2023-08-27 02:35:00,254,0.0,0.0
2023-08-27 02:35:00,255,249.0,167.0
2023-08-27 02:35:00,256,249.0,167.0
2023-08-27 02:35:00,257,264.0,216.0
2023-08-27 02:35:00,258,0.0,0.0
2023-08-27 02:35:00,259,0.0,0.0
2023-08-27 02:35:00,260,0.0,0.0
2023-08-27 02:35:00,264,10.000229,5.000229
2023-08-27 02:35:00,265,10.000229,5.000229
2023-08-27 02:35:00,266,0.0,0.0
2023-08-27 02:35:00,267,0.0,0.0
2023-08-27 02:35:00,268,0.0,0.0
2023-08-27 02:35:00,269,0.0,0.0
2023-08-27 02:35:00,270,0.0,0.0
2023-08-27 02:35:00,271,0.0,0.0
2023-08-27 02:35:00,272,0.0,0.0
2023-08-27 02:35:00,273,0.0,0.0
2023-08-27 02:35:00,274,0.0,0.0
2023-08-27 02:35:00,275,0.0,0.0
2023-08-27 02:35:00,276,0.0,0.0
2023-08-27 02:35:00,277,0.0,0.0
2023-08-27 02:35:00,278,0.0,0.0
2023-08-27 02:35:00,279,0.0,0.0
2023-08-27 02:35:00,280,0.0,0.0
2023-08-27 02:35:00,281,0.0,0.0
2023-08-27 02:35:00,282,0.0,0.0
2023-08-27 02:35:00,283,0.0,0.0
2023-08-27 02:35:00,284,0.0,0.0
2023-08-27 02:35:00,285,0.0,0.0
2023-08-27 02:35:00,286,0.0,0.0
2023-08-27 02:35:00,287,0.0,0.0
2023-08-27 02:35:00,288,0.0,0.0
2023-08-27 02:35:00,289,0.0,0.0
2023-08-27 02:35:00,290,0.0,0.0
2023-08-27 02:35:00,291,0.0,0.0
2023-08-27 02:35:00,292,0.0,0.0
2023-08-27 02:35:00,293,0.0,0.0
2023-08-27 02:35:00,294,0.0,0.0
2023-08-27 02:35:00,299,0.0,0.0
2023-08-27 02:35:00,300,0.0,0.0
2023-08-27 02:35:00,301,0.0,0.0
2023-08-27 02:35:00,302,0.0,0.0
2023-08-27 02:35:00,303,0.0,0.0
2023-08-27 02:35:00,304,0.0,0.0
2023-08-27 02:35:00,305,311.318359,215.001404
2023-08-27 02:35:00,306,0.0,0.0
2023-08-27 02:35:00,307,0.0,0.0
2023-08-27 02:35:00,308,0.0,0.0
2023-08-27 02:35:00,309,0.0,0.0
2023-08-27 02:35:00,310,0.0,0.0
2023-08-27 02:35:00,311,0.0,0.0
2023-08-27 02:35:00,312,0.0,0.0
2023-08-27 02:35:00,313,0.0,0.0
2023-08-27 02:35:00,314,0.0,0.0
2023-08-27 02:35:00,315,0.0,0.0
2023-08-27 02:35:00,316,0.0,0.0
2023-08-27 02:35:00,317,0.0,0.0
2023-08-27 02:35:00,318,0.0,0.0
2023-08-27 02:35:00,319,0.0,0.0
2023-08-27 02:35:00,320,0.0,0.0
2023-08-27 02:35:00,321,0.0,0.0
2023-08-27 02:35:00,322,0.0,0.0
2023-08-27 02:35:00,323,161.0,122.0
2023-08-27 02:35:00,324,161.0,122.0
2023-08-27 02:35:00,325,171.0,136.0
2023-08-27 02:35:00,326,0.0,0.0
2023-08-27 02:35:00,327,0.0,0.0
2023-08-27 02:35:00,328,0.0,0.0
2023-08-27 02:35:00,329,0.0,0.0
2023-08-27 02:35:00,330,0.0,0.0
2023-08-27 02:35:00,331,0.0,0.0
2023-08-27 02:35:00,332,813.0,645.706421
2023-08-27 02:35:00,333,0.0,0.0
2023-08-27 02:35:00,334,0.0,0.0
2023-08-27 02:35:00,335,0.0,0.0
2023-08-27 02:35:00,336,0.0,0.0
2023-08-27 02:35:00,337,0.0,0.0
2023-08-27 02:35:00,338,0.0,0.0
2023-08-27 02:35:00,339,0.0,0.0
2023-08-27 02:35:00,340,818.0,674.303467
2023-08-27 02:35:00,341,817.0,673.971558
2023-08-27 02:35:00,342,166.0,135.0
2023-08-27 02:35:00,343,167.0,135.0
2023-08-27 02:35:00,344,0.0,0.0
2023-08-27 02:35:00,345,0.0,0.0
2023-08-27 02:35:00,346,114.0,80.0
2023-08-27 02:35:00,347,188.0,163.0
2023-08-27 02:35:00,348,0.0,0.0
2023-08-27 02:35:00,349,0.0,0.0
2023-08-27 02:35:00,350,0.0,0.0
2023-08-27 02:35:00,351,0.0,0.0
2023-08-27 02:35:00,352,0.0,0.0
2023-08-27 02:35:00,353,0.0,0.0
2023-08-27 02:35:00,354,0.0,0.0
2023-08-27 02:35:00,355,0.0,0.0
2023-08-27 02:35:00,356,0.0,0.0
2023-08-27 02:35:00,357,0.0,0.0
2023-08-27 02:35:00,358,0.0,0.0
2023-08-27 02:35:00,359,0.0,0.0
2023-08-27 02:35:00,360,0.0,0.0
2023-08-27 02:35:00,361,0.0,0.0
2023-08-27 02:35:00,362,0.0,0.0
2023-08-27 02:35:00,363,0.0,0.0
2023-08-27 02:35:00,366,398.214722,355.0
2023-08-27 02:35:00,367,0.0,0.0
2023-08-27 02:35:00,368,0.0,0.0
2023-08-27 02:35:00,369,0.0,0.0
2023-08-27 02:35:00,370,0.0,0.0
2023-08-27 02:35:00,371,0.0,0.0
2023-08-27 02:35:00,372,0.0,0.0
2023-08-27 02:35:00,373,0.0,0.0
2023-08-27 02:35:00,374,0.0,0.0
2023-08-27 02:35:00,375,0.0,0.0
2023-08-27 02:35:00,376,0.0,0.0
2023-08-27 02:35:00,377,0.0,0.0
2023-08-27 02:35:00,378,0.0,0.0
2023-08-27 02:35:00,379,0.0,0.0
2023-08-27 02:35:00,380,0.0,0.0
2023-08-27 02:35:00,381,0.0,0.0
2023-08-27 02:35:00,382,0.0,0.0
2023-08-27 02:35:00,383,0.0,0.0
2023-08-27 02:35:00,384,0.0,0.0
2023-08-27 02:35:00,385,279.5,181.090759
2023-08-27 02:35:00,386,279.5,181.762146
2023-08-27 02:35:00,387,276.0,202.0
2023-08-27 02:35:00,388,0.0,0.0
2023-08-27 02:35:00,389,0.0,0.0
2023-08-27 02:35:00,390,0.0,0.0
2023-08-27 02:35:00,419,300.0,190.002136
2023-08-27 02:35:00,420,300.0,190.002136
2023-08-27 02:35:00,421,272.0,190.002136
2023-08-27 02:35:00,422,261.0,180.0
2023-08-27 02:35:00,423,261.0,180.0
2023-08-27 02:35:00,432,286.0,216.0
2023-08-27 02:35:00,433,395.123077,254.0
2023-08-27 02:35:00,434,278.0,180.013397
2023-08-27 02:35:00,435,278.0,180.013397
2023-08-27 02:35:00,436,279.0,180.013397
2023-08-27 02:35:00,437,279.0,180.013397
2023-08-27 02:35:00,438,282.0,208.0
2023-08-27 02:35:00,439,283.0,208.0
2023-08-27 02:35:00,440,162.0,120.0
2023-08-27 02:35:00,441,162.0,120.0
2023-08-27 02:35:00,442,172.0,120.0
2023-08-27 02:35:00,443,0.0,0.0
2023-08-27 02:35:00,444,0.0,0.0
2023-08-27 02:35:00,450,225.0,130.429993
2023-08-27 02:35:00,451,134.0,85.0
2023-08-27 02:35:00,452,245.0,130.124817
2023-08-27 02:35:00,453,134.0,85.0
2023-08-27 02:35:00,459,384.799103,264.399994
2023-08-27 02:35:00,467,12.0,5.000153
2023-08-27 02:35:00,468,12.0,4.000366
2023-08-27 02:35:00,469,5.000153,1.600391
2023-08-27 02:35:00,471,4.119373,0.0
2023-08-27 02:35:00,472,220.0,180.0
2023-08-27 02:35:00,473,126.0,90.0
2023-08-27 02:35:00,474,224.0,180.0
2023-08-27 02:35:00,475,125.0,90.0
2023-08-27 02:35:00,477,0.0,0.0
2023-08-27 02:35:00,478,0.0,0.0
2023-08-27 02:35:00,479,0.0,0.0
2023-08-27 02:35:00,480,0.0,0.0
2023-08-27 02:35:00,481,0.0,0.0
2023-08-27 02:35:00,482,0.0,0.0
2023-08-27 02:35:00,485,0.0,0.0
2023-08-27 02:35:00,486,0.0,0.0
2023-08-27 02:35:00,487,0.0,0.0
2023-08-27 02:35:00,488,0.0,0.0
2023-08-27 02:35:00,489,994.0,795.0
2023-08-27 02:35:00,490,996.0,795.0
2023-08-27 02:35:00,491,966.0,791.0
2023-08-27 02:35:00,492,968.0,786.0
2023-08-27 02:35:00,493,990.0,795.0
2023-08-27 02:35:00,494,0.0,0.0
2023-08-27 02:35:00,495,0.0,0.0
2023-08-27 02:35:00,496,0.0,0.0
2023-08-27 02:35:00,497,0.0,0.0
2023-08-27 02:35:00,498,0.0,0.0
2023-08-27 02:35:00,499,359.0,265.0
2023-08-27 02:35:00,501,291.0,158.003479
2023-08-27 02:35:00,502,246.641357,246.641357
2023-08-27 02:35:00,503,290.0,200.0
2023-08-27 02:35:00,507,135.0,59.001785
2023-08-27 02:35:00,508,139.199997,106.0
2023-08-27 02:35:00,511,0.0,0.0
2023-08-27 02:35:00,512,0.0,0.0
2023-08-27 02:35:00,513,338.0,150.0
2023-08-27 02:35:00,514,134.0,120.0
2023-08-27 02:35:00,516,850.012939,749.988525
2023-08-27 02:35:00,521,0.0,0.0
2023-08-27 02:35:00,522,940.0,577.0
2023-08-27 02:35:00,523,0.0,0.0
2023-08-27 02:35:00,524,0.0,0.0
2023-08-27 02:35:00,525,0.0,0.0
2023-08-27 02:35:00,526,259.0,131.0
2023-08-27 02:35:00,527,1357.0,1058.099976
2023-08-27 02:35:00,528,259.0,131.0
2023-08-27 02:35:00,529,846.811523,622.251099
2023-08-27 02:35:00,530,0.0,0.0
2023-08-27 02:35:00,533,0.0,0.0
2023-08-27 02:35:00,534,0.0,0.0
2023-08-27 02:35:00,535,0.0,0.0
2023-08-27 02:35:00,536,97.333336,31.5
2023-08-27 02:35:00,537,97.333336,31.5
2023-08-27 02:35:00,538,104.0,82.0
2023-08-27 02:35:00,539,0.0,0.0
2023-08-27 02:35:00,540,0.0,0.0
2023-08-27 02:35:00,541,75.0,50.0
2023-08-27 02:35:00,542,41.0,38.500824
2023-08-27 02:35:00,544,1012.0,795.0
2023-08-27 02:35:00,545,1012.0,795.0
2023-08-27 02:35:00,546,356.5,186.0
2023-08-27 02:35:00,547,356.5,186.0
2023-08-27 02:35:00,548,326.0,254.0
2023-08-27 02:35:00,549,239.0,120.0
2023-08-27 02:35:00,550,117.0,90.0
2023-08-27 02:35:00,554,0.0,0.0
2023-08-27 02:35:00,555,746.152649,665.414062
2023-08-27 02:35:00,556,0.0,0.0
2023-08-27 02:35:00,557,0.0,0.0
2023-08-27 02:40:00,1,0.0,0.0
2023-08-27 02:40:00,2,0.0,0.0
2023-08-27 02:40:00,3,453.610382,364.991486
2023-08-27 02:40:00,4,0.0,0.0
2023-08-27 02:40:00,5,0.0,0.0
2023-08-27 02:40:00,6,434.902191,364.991486
2023-08-27 02:40:00,7,463.590851,364.991486
2023-08-27 02:40:00,8,0.0,0.0
2023-08-27 02:40:00,9,0.0,0.0
2023-08-27 02:40:00,10,477.045929,364.371613
2023-08-27 02:40:00,11,0.0,0.0
2023-08-27 02:40:00,12,0.0,0.0
2023-08-27 02:40:00,15,522.0,474.251678
2023-08-27 02:40:00,16,0.0,0.0
2023-08-27 02:40:00,17,457.549347,417.549347
2023-08-27 02:40:00,18,0.0,0.0
2023-08-27 02:40:00,27,615.0,615.0
2023-08-27 02:40:00,28,0.0,0.0
2023-08-27 02:40:00,29,612.0,612.0
2023-08-27 02:40:00,33,0.0,0.0
2023-08-27 02:40:00,36,989.0,795.0
2023-08-27 02:40:00,37,982.0,795.0
2023-08-27 02:40:00,43,49.00293,0.0
2023-08-27 02:40:00,46,501.109955,445.009064
2023-08-27 02:40:00,47,0.0,0.0
2023-08-27 02:40:00,48,462.58963,409.79837
2023-08-27 02:40:00,49,0.0,0.0
2023-08-27 02:40:00,50,0.0,0.0
2023-08-27 02:40:00,51,463.0,405.012726
2023-08-27 02:40:00,52,0.0,0.0
2023-08-27 02:40:00,53,0.0,0.0
2023-08-27 02:40:00,54,0.0,0.0
2023-08-27 02:40:00,55,0.0,0.0
2023-08-27 02:40:00,56,0.0,0.0
2023-08-27 02:40:00,57,0.0,0.0
2023-08-27 02:40:00,58,0.0,0.0
2023-08-27 02:40:00,59,0.0,0.0
2023-08-27 02:40:00,60,0.0,0.0
2023-08-27 02:40:00,61,0.0,0.0
2023-08-27 02:40:00,62,461.002716,388.59491
2023-08-27 02:40:00,63,313.456451,280.0
2023-08-27 02:40:00,64,0.0,0.0
2023-08-27 02:40:00,65,0.0,0.0
2023-08-27 02:40:00,66,374.135986,374.135986
2023-08-27 02:40:00,67,376.288574,376.288574
2023-08-27 02:40:00,68,0.0,0.0
2023-08-27 02:40:00,69,0.0,0.0
2023-08-27 02:40:00,70,786.235291,786.235291
2023-08-27 02:40:00,71,0.0,0.0
2023-08-27 02:40:00,72,0.0,0.0
2023-08-27 02:40:00,73,0.0,0.0
2023-08-27 02:40:00,74,0.0,0.0
2023-08-27 02:40:00,75,0.0,0.0
2023-08-27 02:40:00,76,0.0,0.0
2023-08-27 02:40:00,77,0.0,0.0
2023-08-27 02:40:00,78,125.35714,110.005325
2023-08-27 02:40:00,79,125.35714,110.005325
2023-08-27 02:40:00,80,140.0,130.0
2023-08-27 02:40:00,83,359.25,330.377655
2023-08-27 02:40:00,84,0.0,0.0
2023-08-27 02:40:00,85,358.5,320.0
2023-08-27 02:40:00,86,0.0,0.0
2023-08-27 02:40:00,87,0.0,0.0
2023-08-27 02:40:00,88,358.769928,329.757294
2023-08-27 02:40:00,89,0.0,0.0
2023-08-27 02:40:00,90,357.75,330.003937
2023-08-27 02:40:00,91,750.176025,750.176025
2023-08-27 02:40:00,92,0.0,0.0
2023-08-27 02:40:00,95,0.0,0.0
2023-08-27 02:40:00,96,0.0,0.0
2023-08-27 02:40:00,97,0.0,0.0
2023-08-27 02:40:00,98,0.0,0.0
2023-08-27 02:40:00,99,0.0,0.0
2023-08-27 02:40:00,100,0.0,0.0
2023-08-27 02:40:00,101,0.0,0.0
2023-08-27 02:40:00,102,0.0,0.0
2023-08-27 02:40:00,103,0.0,0.0
2023-08-27 02:40:00,104,0.0,0.0
2023-08-27 02:40:00,105,0.0,0.0
2023-08-27 02:40:00,106,0.0,0.0
2023-08-27 02:40:00,107,0.0,0.0
2023-08-27 02:40:00,108,0.0,0.0
2023-08-27 02:40:00,112,0.0,0.0
2023-08-27 02:40:00,113,0.0,0.0
2023-08-27 02:40:00,114,0.0,0.0
2023-08-27 02:40:00,115,921.0,759.243225
2023-08-27 02:40:00,116,0.0,0.0
2023-08-27 02:40:00,117,0.0,0.0
2023-08-27 02:40:00,118,100.0,60.000153
2023-08-27 02:40:00,119,0.0,0.0
2023-08-27 02:40:00,120,0.0,0.0
2023-08-27 02:40:00,126,0.0,0.0
2023-08-27 02:40:00,127,0.0,0.0
2023-08-27 02:40:00,128,990.0,750.0
2023-08-27 02:40:00,129,987.0,750.0
2023-08-27 02:40:00,130,0.0,0.0
2023-08-27 02:40:00,131,979.0,718.0
2023-08-27 02:40:00,132,927.0,758.0
2023-08-27 02:40:00,133,945.0,755.0
2023-08-27 02:40:00,134,181.175888,175.0
2023-08-27 02:40:00,135,0.0,0.0
2023-08-27 02:40:00,136,0.0,0.0
2023-08-27 02:40:00,137,0.0,0.0
2023-08-27 02:40:00,138,0.0,0.0
2023-08-27 02:40:00,139,289.0,201.0
2023-08-27 02:40:00,140,0.0,0.0
2023-08-27 02:40:00,141,136.5,94.0
2023-08-27 02:40:00,142,167.5,88.0
2023-08-27 02:40:00,143,167.5,88.907463
2023-08-27 02:40:00,144,175.0,104.0
2023-08-27 02:40:00,145,164.0,88.436272
2023-08-27 02:40:00,146,164.0,88.436272
2023-08-27 02:40:00,147,170.0,104.0
2023-08-27 02:40:00,150,0.0,0.0
2023-08-27 02:40:00,151,0.0,0.0
2023-08-27 02:40:00,152,0.0,0.0
2023-08-27 02:40:00,153,0.0,0.0
2023-08-27 02:40:00,154,0.0,0.0
2023-08-27 02:40:00,155,0.0,0.0
2023-08-27 02:40:00,156,399.0,340.0
2023-08-27 02:40:00,158,0.0,0.0
2023-08-27 02:40:00,159,998.0,795.0
2023-08-27 02:40:00,160,0.0,0.0
2023-08-27 02:40:00,161,0.0,0.0
2023-08-27 02:40:00,162,0.0,0.0
2023-08-27 02:40:00,166,0.0,0.0
2023-08-27 02:40:00,167,0.0,0.0
2023-08-27 02:40:00,168,0.0,0.0
2023-08-27 02:40:00,169,0.0,0.0
2023-08-27 02:40:00,170,0.0,0.0
2023-08-27 02:40:00,171,0.0,0.0
2023-08-27 02:40:00,172,0.0,0.0
2023-08-27 02:40:00,173,0.0,0.0
2023-08-27 02:40:00,174,0.0,0.0
2023-08-27 02:40:00,175,280.30484,152.0
2023-08-27 02:40:00,176,284.138702,153.557648
2023-08-27 02:40:00,177,296.0,214.0
2023-08-27 02:40:00,178,0.0,0.0
2023-08-27 02:40:00,179,0.0,0.0
2023-08-27 02:40:00,180,0.0,0.0
2023-08-27 02:40:00,181,0.0,0.0
2023-08-27 02:40:00,182,0.0,0.0
2023-08-27 02:40:00,183,0.0,0.0
2023-08-27 02:40:00,184,0.0,0.0
2023-08-27 02:40:00,185,0.0,0.0
2023-08-27 02:40:00,186,0.0,0.0
2023-08-27 02:40:00,187,153.5,119.995728
2023-08-27 02:40:00,188,153.5,119.995728
2023-08-27 02:40:00,189,178.0,120.0
2023-08-27 02:40:00,190,994.0,795.0
2023-08-27 02:40:00,191,992.0,795.0
2023-08-27 02:40:00,193,0.0,0.0
2023-08-27 02:40:00,194,0.0,0.0
2023-08-27 02:40:00,195,0.0,0.0
2023-08-27 02:40:00,196,38.115631,35.0
2023-08-27 02:40:00,197,0.0,0.0
2023-08-27 02:40:00,198,0.0,0.0
2023-08-27 02:40:00,200,0.0,0.0
2023-08-27 02:40:00,207,0.0,0.0
2023-08-27 02:40:00,208,0.0,0.0
2023-08-27 02:40:00,209,0.0,0.0
2023-08-27 02:40:00,210,0.0,0.0
2023-08-27 02:40:00,211,0.0,0.0
2023-08-27 02:40:00,212,0.0,0.0
2023-08-27 02:40:00,213,0.0,0.0
2023-08-27 02:40:00,214,0.0,0.0
2023-08-27 02:40:00,215,0.0,0.0
2023-08-27 02:40:00,216,0.0,0.0
2023-08-27 02:40:00,217,0.0,0.0
2023-08-27 02:40:00,218,23.5,20.99826
2023-08-27 02:40:00,219,23.5,20.99826
2023-08-27 02:40:00,220,23.5,20.99826
2023-08-27 02:40:00,231,0.0,0.0
2023-08-27 02:40:00,232,0.0,0.0
2023-08-27 02:40:00,233,0.0,0.0
2023-08-27 02:40:00,234,0.0,0.0
2023-08-27 02:40:00,237,0.0,0.0
2023-08-27 02:40:00,238,0.0,0.0
2023-08-27 02:40:00,240,284.0,200.0
2023-08-27 02:40:00,241,143.0,100.0
2023-08-27 02:40:00,242,0.0,0.0
2023-08-27 02:40:00,243,0.0,0.0
2023-08-27 02:40:00,244,0.0,0.0
2023-08-27 02:40:00,247,0.0,0.0
2023-08-27 02:40:00,248,0.0,0.0
2023-08-27 02:40:00,249,160.5,99.498901
2023-08-27 02:40:00,250,0.0,0.0
2023-08-27 02:40:00,251,160.5,99.553833
2023-08-27 02:40:00,252,180.0,130.0
2023-08-27 02:40:00,253,0.0,0.0
2023-08-27 02:40:00,254,0.0,0.0
2023-08-27 02:40:00,255,249.0,167.0
2023-08-27 02:40:00,256,249.0,167.0
2023-08-27 02:40:00,257,264.0,216.0
2023-08-27 02:40:00,258,0.0,0.0
2023-08-27 02:40:00,259,0.0,0.0
2023-08-27 02:40:00,260,0.0,0.0
2023-08-27 02:40:00,264,10.000229,5.000229
2023-08-27 02:40:00,265,10.000229,5.000229
2023-08-27 02:40:00,266,0.0,0.0
2023-08-27 02:40:00,267,0.0,0.0
2023-08-27 02:40:00,268,0.0,0.0
2023-08-27 02:40:00,269,0.0,0.0
2023-08-27 02:40:00,270,0.0,0.0
2023-08-27 02:40:00,271,0.0,0.0
2023-08-27 02:40:00,272,0.0,0.0
2023-08-27 02:40:00,273,0.0,0.0
2023-08-27 02:40:00,274,0.0,0.0
2023-08-27 02:40:00,275,0.0,0.0
2023-08-27 02:40:00,276,0.0,0.0
2023-08-27 02:40:00,277,0.0,0.0
2023-08-27 02:40:00,278,0.0,0.0
2023-08-27 02:40:00,279,0.0,0.0
2023-08-27 02:40:00,280,0.0,0.0
2023-08-27 02:40:00,281,0.0,0.0
2023-08-27 02:40:00,282,0.0,0.0
2023-08-27 02:40:00,283,0.0,0.0
2023-08-27 02:40:00,284,0.0,0.0
2023-08-27 02:40:00,285,0.0,0.0
2023-08-27 02:40:00,286,0.0,0.0
2023-08-27 02:40:00,287,0.0,0.0
2023-08-27 02:40:00,288,0.0,0.0
2023-08-27 02:40:00,289,0.0,0.0
2023-08-27 02:40:00,290,0.0,0.0
2023-08-27 02:40:00,291,0.0,0.0
2023-08-27 02:40:00,292,0.0,0.0
2023-08-27 02:40:00,293,0.0,0.0
2023-08-27 02:40:00,294,0.0,0.0
2023-08-27 02:40:00,299,0.0,0.0
2023-08-27 02:40:00,300,0.0,0.0
2023-08-27 02:40:00,301,0.0,0.0
2023-08-27 02:40:00,302,0.0,0.0
2023-08-27 02:40:00,303,0.0,0.0
2023-08-27 02:40:00,304,0.0,0.0
2023-08-27 02:40:00,305,310.4758,215.001404
2023-08-27 02:40:00,306,0.0,0.0
2023-08-27 02:40:00,307,0.0,0.0
2023-08-27 02:40:00,308,0.0,0.0
2023-08-27 02:40:00,309,0.0,0.0
2023-08-27 02:40:00,310,0.0,0.0
2023-08-27 02:40:00,311,0.0,0.0
2023-08-27 02:40:00,312,0.0,0.0
2023-08-27 02:40:00,313,0.0,0.0
2023-08-27 02:40:00,314,0.0,0.0
2023-08-27 02:40:00,315,0.0,0.0
2023-08-27 02:40:00,316,0.0,0.0
2023-08-27 02:40:00,317,0.0,0.0
2023-08-27 02:40:00,318,0.0,0.0
2023-08-27 02:40:00,319,0.0,0.0
2023-08-27 02:40:00,320,0.0,0.0
2023-08-27 02:40:00,321,0.0,0.0
2023-08-27 02:40:00,322,0.0,0.0
2023-08-27 02:40:00,323,161.0,122.0
2023-08-27 02:40:00,324,161.0,122.0
2023-08-27 02:40:00,325,171.0,136.0
2023-08-27 02:40:00,326,0.0,0.0
2023-08-27 02:40:00,327,0.0,0.0
2023-08-27 02:40:00,328,0.0,0.0
2023-08-27 02:40:00,329,0.0,0.0
2023-08-27 02:40:00,330,0.0,0.0
2023-08-27 02:40:00,331,0.0,0.0
2023-08-27 02:40:00,332,813.0,645.706421
2023-08-27 02:40:00,333,0.0,0.0
2023-08-27 02:40:00,334,0.0,0.0
2023-08-27 02:40:00,335,0.0,0.0
2023-08-27 02:40:00,336,0.0,0.0
2023-08-27 02:40:00,337,0.0,0.0
2023-08-27 02:40:00,338,0.0,0.0
2023-08-27 02:40:00,339,0.0,0.0
2023-08-27 02:40:00,340,818.0,674.427856
2023-08-27 02:40:00,341,817.0,675.091675
2023-08-27 02:40:00,342,166.0,135.0
2023-08-27 02:40:00,343,167.0,135.0
2023-08-27 02:40:00,344,0.0,0.0
2023-08-27 02:40:00,345,0.0,0.0
2023-08-27 02:40:00,346,114.0,80.0
2023-08-27 02:40:00,347,188.0,163.0
2023-08-27 02:40:00,348,0.0,0.0
2023-08-27 02:40:00,349,0.0,0.0
2023-08-27 02:40:00,350,0.0,0.0
2023-08-27 02:40:00,351,0.0,0.0
2023-08-27 02:40:00,352,0.0,0.0
2023-08-27 02:40:00,353,0.0,0.0
2023-08-27 02:40:00,354,0.0,0.0
2023-08-27 02:40:00,355,0.0,0.0
2023-08-27 02:40:00,356,0.0,0.0
2023-08-27 02:40:00,357,0.0,0.0
2023-08-27 02:40:00,358,0.0,0.0
2023-08-27 02:40:00,359,0.0,0.0
2023-08-27 02:40:00,360,0.0,0.0
2023-08-27 02:40:00,361,0.0,0.0
2023-08-27 02:40:00,362,0.0,0.0
2023-08-27 02:40:00,363,0.0,0.0
2023-08-27 02:40:00,366,398.614624,355.0
2023-08-27 02:40:00,367,0.0,0.0
2023-08-27 02:40:00,368,0.0,0.0
2023-08-27 02:40:00,369,0.0,0.0
2023-08-27 02:40:00,370,0.0,0.0
2023-08-27 02:40:00,371,0.0,0.0
2023-08-27 02:40:00,372,0.0,0.0
2023-08-27 02:40:00,373,0.0,0.0
2023-08-27 02:40:00,374,0.0,0.0
2023-08-27 02:40:00,375,0.0,0.0
2023-08-27 02:40:00,376,0.0,0.0
2023-08-27 02:40:00,377,0.0,0.0
2023-08-27 02:40:00,378,0.0,0.0
2023-08-27 02:40:00,379,0.0,0.0
2023-08-27 02:40:00,380,0.0,0.0
2023-08-27 02:40:00,381,0.0,0.0
2023-08-27 02:40:00,382,0.0,0.0
2023-08-27 02:40:00,383,0.0,0.0
2023-08-27 02:40:00,384,0.0,0.0
2023-08-27 02:40:00,385,279.5,181.044983
2023-08-27 02:40:00,386,279.5,181.136536
2023-08-27 02:40:00,387,276.0,202.0
2023-08-27 02:40:00,388,0.0,0.0
2023-08-27 02:40:00,389,0.0,0.0
2023-08-27 02:40:00,390,0.0,0.0
2023-08-27 02:40:00,419,300.0,190.002136
2023-08-27 02:40:00,420,300.0,190.002136
2023-08-27 02:40:00,421,272.0,190.002136
2023-08-27 02:40:00,422,261.0,180.0
2023-08-27 02:40:00,423,261.0,180.0
2023-08-27 02:40:00,432,286.0,216.0
2023-08-27 02:40:00,433,408.292572,254.0
2023-08-27 02:40:00,434,278.0,180.013397
2023-08-27 02:40:00,435,278.0,180.013397
2023-08-27 02:40:00,436,279.0,180.013397
2023-08-27 02:40:00,437,279.0,180.013397
2023-08-27 02:40:00,438,282.0,208.0
2023-08-27 02:40:00,439,283.0,208.0
2023-08-27 02:40:00,440,162.0,120.0
2023-08-27 02:40:00,441,162.0,120.0
2023-08-27 02:40:00,442,172.0,120.0
2023-08-27 02:40:00,443,0.0,0.0
2023-08-27 02:40:00,444,0.0,0.0
2023-08-27 02:40:00,450,225.0,130.429993
2023-08-27 02:40:00,451,134.0,85.0
2023-08-27 02:40:00,452,245.0,130.124817
2023-08-27 02:40:00,453,134.0,85.0
2023-08-27 02:40:00,459,384.808807,264.399994
2023-08-27 02:40:00,467,12.0,5.000153
2023-08-27 02:40:00,468,12.0,4.000366
2023-08-27 02:40:00,469,5.000153,1.600391
2023-08-27 02:40:00,471,3.885258,0.0
2023-08-27 02:40:00,472,220.0,180.0
2023-08-27 02:40:00,473,126.0,90.0
2023-08-27 02:40:00,474,224.0,180.0
2023-08-27 02:40:00,475,125.0,90.0
2023-08-27 02:40:00,477,0.0,0.0
2023-08-27 02:40:00,478,0.0,0.0
2023-08-27 02:40:00,479,0.0,0.0
2023-08-27 02:40:00,480,0.0,0.0
2023-08-27 02:40:00,481,0.0,0.0
2023-08-27 02:40:00,482,0.0,0.0
2023-08-27 02:40:00,485,0.0,0.0
2023-08-27 02:40:00,486,0.0,0.0
2023-08-27 02:40:00,487,0.0,0.0
2023-08-27 02:40:00,488,0.0,0.0
2023-08-27 02:40:00,489,994.0,795.0
2023-08-27 02:40:00,490,996.0,795.0
2023-08-27 02:40:00,491,966.0,791.0
2023-08-27 02:40:00,492,968.0,786.0
2023-08-27 02:40:00,493,990.0,795.0
2023-08-27 02:40:00,494,0.0,0.0
2023-08-27 02:40:00,495,0.0,0.0
2023-08-27 02:40:00,496,0.0,0.0
2023-08-27 02:40:00,497,0.0,0.0
2023-08-27 02:40:00,498,0.0,0.0
2023-08-27 02:40:00,499,42.593224,0.0
2023-08-27 02:40:00,501,291.0,158.003479
2023-08-27 02:40:00,502,258.726807,258.726807
2023-08-27 02:40:00,503,290.0,200.0
2023-08-27 02:40:00,507,135.0,59.001785
2023-08-27 02:40:00,508,139.199997,106.0
2023-08-27 02:40:00,511,0.0,0.0
2023-08-27 02:40:00,512,0.0,0.0
2023-08-27 02:40:00,513,338.0,150.0
2023-08-27 02:40:00,514,134.0,120.0
2023-08-27 02:40:00,516,850.012939,749.988525
2023-08-27 02:40:00,521,0.0,0.0
2023-08-27 02:40:00,522,940.0,577.0
2023-08-27 02:40:00,523,0.0,0.0
2023-08-27 02:40:00,524,0.0,0.0
2023-08-27 02:40:00,525,0.0,0.0
2023-08-27 02:40:00,526,259.0,131.0
2023-08-27 02:40:00,527,1357.0,1058.099976
2023-08-27 02:40:00,528,259.0,131.0
2023-08-27 02:40:00,529,846.811523,623.173828
2023-08-27 02:40:00,530,0.0,0.0
2023-08-27 02:40:00,533,0.0,0.0
2023-08-27 02:40:00,534,0.0,0.0
2023-08-27 02:40:00,535,0.0,0.0
2023-08-27 02:40:00,536,97.333336,31.5
2023-08-27 02:40:00,537,97.333336,31.5
2023-08-27 02:40:00,538,104.0,82.0
2023-08-27 02:40:00,539,0.0,0.0
2023-08-27 02:40:00,540,0.0,0.0
2023-08-27 02:40:00,541,75.0,50.0
2023-08-27 02:40:00,542,41.0,38.500824
2023-08-27 02:40:00,544,1012.0,795.0
2023-08-27 02:40:00,545,1012.0,795.0
2023-08-27 02:40:00,546,356.5,186.0
2023-08-27 02:40:00,547,356.5,186.0
2023-08-27 02:40:00,548,326.0,254.0
2023-08-27 02:40:00,549,239.0,120.0
2023-08-27 02:40:00,550,117.0,90.0
2023-08-27 02:40:00,554,0.0,0.0
2023-08-27 02:40:00,555,746.152649,665.414062
2023-08-27 02:40:00,556,0.0,0.0
2023-08-27 02:40:00,557,0.0,0.0
2023-08-27 02:45:00,1,0.0,0.0
2023-08-27 02:45:00,2,0.0,0.0
2023-08-27 02:45:00,3,438.856628,364.991486
2023-08-27 02:45:00,4,0.0,0.0
2023-08-27 02:45:00,5,0.0,0.0
2023-08-27 02:45:00,6,423.963013,364.991486
2023-08-27 02:45:00,7,450.469818,364.991486
2023-08-27 02:45:00,8,0.0,0.0
2023-08-27 02:45:00,9,0.0,0.0
2023-08-27 02:45:00,10,477.045929,364.371613
2023-08-27 02:45:00,11,0.0,0.0
2023-08-27 02:45:00,12,0.0,0.0
2023-08-27 02:45:00,15,522.0,474.198181
2023-08-27 02:45:00,16,0.0,0.0
2023-08-27 02:45:00,17,458.989655,418.989655
2023-08-27 02:45:00,18,0.0,0.0
2023-08-27 02:45:00,27,615.0,615.0
2023-08-27 02:45:00,28,0.0,0.0
2023-08-27 02:45:00,29,612.0,612.0
2023-08-27 02:45:00,33,0.0,0.0
2023-08-27 02:45:00,36,989.0,795.0
2023-08-27 02:45:00,37,982.0,795.0
2023-08-27 02:45:00,43,15.964764,0.0
2023-08-27 02:45:00,46,505.863342,445.009064
2023-08-27 02:45:00,47,0.0,0.0
2023-08-27 02:45:00,48,462.639313,409.79837
2023-08-27 02:45:00,49,0.0,0.0
2023-08-27 02:45:00,50,0.0,0.0
2023-08-27 02:45:00,51,463.0,405.012726
2023-08-27 02:45:00,52,0.0,0.0
2023-08-27 02:45:00,53,0.0,0.0
2023-08-27 02:45:00,54,0.0,0.0
2023-08-27 02:45:00,55,0.0,0.0
2023-08-27 02:45:00,56,0.0,0.0
2023-08-27 02:45:00,57,0.0,0.0
2023-08-27 02:45:00,58,0.0,0.0
2023-08-27 02:45:00,59,0.0,0.0
2023-08-27 02:45:00,60,0.0,0.0
2023-08-27 02:45:00,61,0.0,0.0
2023-08-27 02:45:00,62,461.002716,388.457794
2023-08-27 02:45:00,63,313.456451,280.0
2023-08-27 02:45:00,64,0.0,0.0
2023-08-27 02:45:00,65,0.0,0.0
2023-08-27 02:45:00,66,374.135986,374.135986
2023-08-27 02:45:00,67,376.288574,376.288574
2023-08-27 02:45:00,68,0.0,0.0
2023-08-27 02:45:00,69,0.0,0.0
2023-08-27 02:45:00,70,786.235291,786.235291
2023-08-27 02:45:00,71,0.0,0.0
2023-08-27 02:45:00,72,0.0,0.0
2023-08-27 02:45:00,73,0.0,0.0
2023-08-27 02:45:00,74,0.0,0.0
2023-08-27 02:45:00,75,0.0,0.0
2023-08-27 02:45:00,76,0.0,0.0
2023-08-27 02:45:00,77,0.0,0.0
2023-08-27 02:45:00,78,125.35714,110.005325
2023-08-27 02:45:00,79,125.35714,110.005325
2023-08-27 02:45:00,80,140.0,130.0
2023-08-27 02:45:00,83,359.25,330.377655
2023-08-27 02:45:00,84,0.0,0.0
2023-08-27 02:45:00,85,358.5,320.0
2023-08-27 02:45:00,86,0.0,0.0
2023-08-27 02:45:00,87,0.0,0.0
2023-08-27 02:45:00,88,358.769928,329.757294
2023-08-27 02:45:00,89,0.0,0.0
2023-08-27 02:45:00,90,356.175201,330.003937
2023-08-27 02:45:00,91,750.176025,750.176025
2023-08-27 02:45:00,92,0.0,0.0
2023-08-27 02:45:00,95,0.0,0.0
2023-08-27 02:45:00,96,0.0,0.0
2023-08-27 02:45:00,97,0.0,0.0
2023-08-27 02:45:00,98,0.0,0.0
2023-08-27 02:45:00,99,0.0,0.0
2023-08-27 02:45:00,100,0.0,0.0
2023-08-27 02:45:00,101,0.0,0.0
2023-08-27 02:45:00,102,0.0,0.0
2023-08-27 02:45:00,103,0.0,0.0
2023-08-27 02:45:00,104,0.0,0.0
2023-08-27 02:45:00,105,0.0,0.0
2023-08-27 02:45:00,106,0.0,0.0
2023-08-27 02:45:00,107,0.0,0.0
2023-08-27 02:45:00,108,0.0,0.0
2023-08-27 02:45:00,112,0.0,0.0
2023-08-27 02:45:00,113,0.0,0.0
2023-08-27 02:45:00,114,0.0,0.0
2023-08-27 02:45:00,115,921.0,750.045654
2023-08-27 02:45:00,116,0.0,0.0
2023-08-27 02:45:00,117,0.0,0.0
2023-08-27 02:45:00,118,100.0,60.000153
2023-08-27 02:45:00,119,0.0,0.0
2023-08-27 02:45:00,120,0.0,0.0
2023-08-27 02:45:00,126,0.0,0.0
2023-08-27 02:45:00,127,0.0,0.0
2023-08-27 02:45:00,128,990.0,750.0
2023-08-27 02:45:00,129,987.0,750.0
2023-08-27 02:45:00,130,0.0,0.0
2023-08-27 02:45:00,131,979.0,718.0
2023-08-27 02:45:00,132,927.0,758.0
2023-08-27 02:45:00,133,945.0,755.0
2023-08-27 02:45:00,134,176.317062,175.0
2023-08-27 02:45:00,135,0.0,0.0
2023-08-27 02:45:00,136,0.0,0.0
2023-08-27 02:45:00,137,0.0,0.0
2023-08-27 02:45:00,138,0.0,0.0
2023-08-27 02:45:00,139,289.0,201.0
2023-08-27 02:45:00,140,0.0,0.0
2023-08-27 02:45:00,141,136.5,94.0
2023-08-27 02:45:00,142,167.5,88.0
2023-08-27 02:45:00,143,167.5,89.143059
2023-08-27 02:45:00,144,175.0,104.0
2023-08-27 02:45:00,145,164.0,88.436272
2023-08-27 02:45:00,146,164.0,88.436272
2023-08-27 02:45:00,147,170.0,104.0
2023-08-27 02:45:00,150,0.0,0.0
2023-08-27 02:45:00,151,0.0,0.0
2023-08-27 02:45:00,152,0.0,0.0
2023-08-27 02:45:00,153,0.0,0.0
2023-08-27 02:45:00,154,0.0,0.0
2023-08-27 02:45:00,155,0.0,0.0
2023-08-27 02:45:00,156,399.0,340.0
2023-08-27 02:45:00,158,0.0,0.0
2023-08-27 02:45:00,159,998.0,795.0
2023-08-27 02:45:00,160,0.0,0.0
2023-08-27 02:45:00,161,0.0,0.0
2023-08-27 02:45:00,162,0.0,0.0
2023-08-27 02:45:00,166,0.0,0.0
2023-08-27 02:45:00,167,0.0,0.0
2023-08-27 02:45:00,168,0.0,0.0
2023-08-27 02:45:00,169,0.0,0.0
2023-08-27 02:45:00,170,0.0,0.0
2023-08-27 02:45:00,171,0.0,0.0
2023-08-27 02:45:00,172,0.0,0.0
2023-08-27 02:45:00,173,0.0,0.0
2023-08-27 02:45:00,174,0.0,0.0
2023-08-27 02:45:00,175,280.152252,152.0
2023-08-27 02:45:00,176,283.986115,153.557648
2023-08-27 02:45:00,177,296.0,214.0
2023-08-27 02:45:00,178,0.0,0.0
2023-08-27 02:45:00,179,0.0,0.0
2023-08-27 02:45:00,180,0.0,0.0
2023-08-27 02:45:00,181,0.0,0.0
2023-08-27 02:45:00,182,0.0,0.0
2023-08-27 02:45:00,183,0.0,0.0
2023-08-27 02:45:00,184,0.0,0.0
2023-08-27 02:45:00,185,0.0,0.0
2023-08-27 02:45:00,186,0.0,0.0
2023-08-27 02:45:00,187,153.5,119.995728
2023-08-27 02:45:00,188,153.5,119.995728
2023-08-27 02:45:00,189,178.0,120.0
2023-08-27 02:45:00,190,994.0,795.0
2023-08-27 02:45:00,191,992.0,795.0
2023-08-27 02:45:00,193,0.0,0.0
2023-08-27 02:45:00,194,0.0,0.0
2023-08-27 02:45:00,195,0.0,0.0
2023-08-27 02:45:00,196,38.115631,35.0
2023-08-27 02:45:00,197,0.0,0.0
2023-08-27 02:45:00,198,0.0,0.0
2023-08-27 02:45:00,200,0.0,0.0
2023-08-27 02:45:00,207,0.0,0.0
2023-08-27 02:45:00,208,0.0,0.0
2023-08-27 02:45:00,209,0.0,0.0
2023-08-27 02:45:00,210,0.0,0.0
2023-08-27 02:45:00,211,0.0,0.0
2023-08-27 02:45:00,212,0.0,0.0
2023-08-27 02:45:00,213,0.0,0.0
2023-08-27 02:45:00,214,0.0,0.0
2023-08-27 02:45:00,215,0.0,0.0
2023-08-27 02:45:00,216,0.0,0.0
2023-08-27 02:45:00,217,0.0,0.0
2023-08-27 02:45:00,218,23.5,20.99826
2023-08-27 02:45:00,219,23.5,20.99826
2023-08-27 02:45:00,220,23.5,20.99826
2023-08-27 02:45:00,231,0.0,0.0
2023-08-27 02:45:00,232,0.0,0.0
2023-08-27 02:45:00,233,0.0,0.0
2023-08-27 02:45:00,234,0.0,0.0
2023-08-27 02:45:00,237,0.0,0.0
2023-08-27 02:45:00,238,0.0,0.0
2023-08-27 02:45:00,240,284.0,200.0
2023-08-27 02:45:00,241,143.0,100.0
2023-08-27 02:45:00,242,0.0,0.0
2023-08-27 02:45:00,243,0.0,0.0
2023-08-27 02:45:00,244,0.0,0.0
2023-08-27 02:45:00,247,0.0,0.0
2023-08-27 02:45:00,248,0.0,0.0
2023-08-27 02:45:00,249,160.5,99.553833
2023-08-27 02:45:00,250,0.0,0.0
2023-08-27 02:45:00,251,160.5,99.553833
2023-08-27 02:45:00,252,180.0,130.0
2023-08-27 02:45:00,253,0.0,0.0
2023-08-27 02:45:00,254,0.0,0.0
2023-08-27 02:45:00,255,249.0,167.0
2023-08-27 02:45:00,256,249.0,167.0
2023-08-27 02:45:00,257,264.0,216.0
2023-08-27 02:45:00,258,0.0,0.0
2023-08-27 02:45:00,259,0.0,0.0
2023-08-27 02:45:00,260,0.0,0.0
2023-08-27 02:45:00,264,10.000229,5.000229
2023-08-27 02:45:00,265,10.000229,5.000229
2023-08-27 02:45:00,266,0.0,0.0
2023-08-27 02:45:00,267,0.0,0.0
2023-08-27 02:45:00,268,0.0,0.0
2023-08-27 02:45:00,269,0.0,0.0
2023-08-27 02:45:00,270,0.0,0.0
2023-08-27 02:45:00,271,0.0,0.0
2023-08-27 02:45:00,272,0.0,0.0
2023-08-27 02:45:00,273,0.0,0.0
2023-08-27 02:45:00,274,0.0,0.0
2023-08-27 02:45:00,275,0.0,0.0
2023-08-27 02:45:00,276,0.0,0.0
2023-08-27 02:45:00,277,0.0,0.0
2023-08-27 02:45:00,278,0.0,0.0
2023-08-27 02:45:00,279,0.0,0.0
2023-08-27 02:45:00,280,0.0,0.0
2023-08-27 02:45:00,281,0.0,0.0
2023-08-27 02:45:00,282,0.0,0.0
2023-08-27 02:45:00,283,0.0,0.0
2023-08-27 02:45:00,284,0.0,0.0
2023-08-27 02:45:00,285,0.0,0.0
2023-08-27 02:45:00,286,0.0,0.0
2023-08-27 02:45:00,287,0.0,0.0
2023-08-27 02:45:00,288,0.0,0.0
2023-08-27 02:45:00,289,0.0,0.0
2023-08-27 02:45:00,290,0.0,0.0
2023-08-27 02:45:00,291,0.0,0.0
2023-08-27 02:45:00,292,0.0,0.0
2023-08-27 02:45:00,293,0.0,0.0
2023-08-27 02:45:00,294,0.0,0.0
2023-08-27 02:45:00,299,0.0,0.0
2023-08-27 02:45:00,300,0.0,0.0
2023-08-27 02:45:00,301,0.0,0.0
2023-08-27 02:45:00,302,0.0,0.0
2023-08-27 02:45:00,303,0.0,0.0
2023-08-27 02:45:00,304,0.0,0.0
2023-08-27 02:45:00,305,310.370422,215.001404
2023-08-27 02:45:00,306,0.0,0.0
2023-08-27 02:45:00,307,0.0,0.0
2023-08-27 02:45:00,308,0.0,0.0
2023-08-27 02:45:00,309,0.0,0.0
2023-08-27 02:45:00,310,0.0,0.0
2023-08-27 02:45:00,311,0.0,0.0
2023-08-27 02:45:00,312,0.0,0.0
2023-08-27 02:45:00,313,0.0,0.0
2023-08-27 02:45:00,314,0.0,0.0
2023-08-27 02:45:00,315,0.0,0.0
2023-08-27 02:45:00,316,0.0,0.0
2023-08-27 02:45:00,317,0.0,0.0
2023-08-27 02:45:00,318,0.0,0.0
2023-08-27 02:45:00,319,0.0,0.0
2023-08-27 02:45:00,320,0.0,0.0
2023-08-27 02:45:00,321,0.0,0.0
2023-08-27 02:45:00,322,0.0,0.0
2023-08-27 02:45:00,323,161.0,122.0
2023-08-27 02:45:00,324,161.0,122.0
2023-08-27 02:45:00,325,171.0,136.0
2023-08-27 02:45:00,326,0.0,0.0
2023-08-27 02:45:00,327,0.0,0.0
2023-08-27 02:45:00,328,0.0,0.0
2023-08-27 02:45:00,329,0.0,0.0
2023-08-27 02:45:00,330,0.0,0.0
2023-08-27 02:45:00,331,0.0,0.0
2023-08-27 02:45:00,332,813.0,645.664917
2023-08-27 02:45:00,333,0.0,0.0
2023-08-27 02:45:00,334,0.0,0.0
2023-08-27 02:45:00,335,0.0,0.0
2023-08-27 02:45:00,336,0.0,0.0
2023-08-27 02:45:00,337,0.0,0.0
2023-08-27 02:45:00,338,0.0,0.0
2023-08-27 02:45:00,339,0.0,0.0
2023-08-27 02:45:00,340,818.0,674.510864
2023-08-27 02:45:00,341,817.0,674.386475
2023-08-27 02:45:00,342,166.0,135.0
2023-08-27 02:45:00,343,167.0,135.0
2023-08-27 02:45:00,344,0.0,0.0
2023-08-27 02:45:00,345,0.0,0.0
2023-08-27 02:45:00,346,114.0,80.0
2023-08-27 02:45:00,347,188.0,163.0
2023-08-27 02:45:00,348,0.0,0.0
2023-08-27 02:45:00,349,0.0,0.0
2023-08-27 02:45:00,350,0.0,0.0
2023-08-27 02:45:00,351,0.0,0.0
2023-08-27 02:45:00,352,0.0,0.0
2023-08-27 02:45:00,353,0.0,0.0
2023-08-27 02:45:00,354,0.0,0.0
2023-08-27 02:45:00,355,0.0,0.0
2023-08-27 02:45:00,356,0.0,0.0
2023-08-27 02:45:00,357,0.0,0.0
2023-08-27 02:45:00,358,0.0,0.0
2023-08-27 02:45:00,359,0.0,0.0
2023-08-27 02:45:00,360,0.0,0.0
2023-08-27 02:45:00,361,0.0,0.0
2023-08-27 02:45:00,362,0.0,0.0
2023-08-27 02:45:00,363,0.0,0.0
2023-08-27 02:45:00,366,398.814575,355.0
2023-08-27 02:45:00,367,0.0,0.0
2023-08-27 02:45:00,368,0.0,0.0
2023-08-27 02:45:00,369,0.0,0.0
2023-08-27 02:45:00,370,0.0,0.0
2023-08-27 02:45:00,371,0.0,0.0
2023-08-27 02:45:00,372,0.0,0.0
2023-08-27 02:45:00,373,0.0,0.0
2023-08-27 02:45:00,374,0.0,0.0
2023-08-27 02:45:00,375,0.0,0.0
2023-08-27 02:45:00,376,0.0,0.0
2023-08-27 02:45:00,377,0.0,0.0
2023-08-27 02:45:00,378,0.0,0.0
2023-08-27 02:45:00,379,0.0,0.0
2023-08-27 02:45:00,380,0.0,0.0
2023-08-27 02:45:00,381,0.0,0.0
2023-08-27 02:45:00,382,0.0,0.0
2023-08-27 02:45:00,383,0.0,0.0
2023-08-27 02:45:00,384,0.0,0.0
2023-08-27 02:45:00,385,279.5,181.044983
2023-08-27 02:45:00,386,279.5,181.792664
2023-08-27 02:45:00,387,276.0,202.0
2023-08-27 02:45:00,388,0.0,0.0
2023-08-27 02:45:00,389,0.0,0.0
2023-08-27 02:45:00,390,0.0,0.0
2023-08-27 02:45:00,419,300.0,190.002136
2023-08-27 02:45:00,420,300.0,190.002136
2023-08-27 02:45:00,421,272.0,190.002136
2023-08-27 02:45:00,422,261.0,180.0
2023-08-27 02:45:00,423,261.0,180.0
2023-08-27 02:45:00,432,286.0,216.0
2023-08-27 02:45:00,433,374.236389,254.0
2023-08-27 02:45:00,434,278.0,180.013397
2023-08-27 02:45:00,435,278.0,180.013397
2023-08-27 02:45:00,436,279.0,180.013397
2023-08-27 02:45:00,437,279.0,180.013397
2023-08-27 02:45:00,438,282.0,208.0
2023-08-27 02:45:00,439,283.0,208.0
2023-08-27 02:45:00,440,162.0,120.0
2023-08-27 02:45:00,441,162.0,120.0
2023-08-27 02:45:00,442,172.0,120.0
2023-08-27 02:45:00,443,0.0,0.0
2023-08-27 02:45:00,444,0.0,0.0
2023-08-27 02:45:00,450,143.018921,130.429993
2023-08-27 02:45:00,451,134.0,85.0
2023-08-27 02:45:00,452,245.0,130.124817
2023-08-27 02:45:00,453,134.0,85.0
2023-08-27 02:45:00,459,384.801025,264.399994
2023-08-27 02:45:00,467,12.0,5.000153
2023-08-27 02:45:00,468,12.0,4.000366
2023-08-27 02:45:00,469,5.000153,1.600391
2023-08-27 02:45:00,471,4.121299,0.0
2023-08-27 02:45:00,472,220.0,180.0
2023-08-27 02:45:00,473,126.0,90.0
2023-08-27 02:45:00,474,224.0,180.0
2023-08-27 02:45:00,475,125.0,90.0
2023-08-27 02:45:00,477,0.0,0.0
2023-08-27 02:45:00,478,0.0,0.0
2023-08-27 02:45:00,479,0.0,0.0
2023-08-27 02:45:00,480,0.0,0.0
2023-08-27 02:45:00,481,0.0,0.0
2023-08-27 02:45:00,482,0.0,0.0
2023-08-27 02:45:00,485,0.0,0.0
2023-08-27 02:45:00,486,0.0,0.0
2023-08-27 02:45:00,487,0.0,0.0
2023-08-27 02:45:00,488,0.0,0.0
2023-08-27 02:45:00,489,994.0,795.0
2023-08-27 02:45:00,490,996.0,795.0
2023-08-27 02:45:00,491,966.0,791.0
2023-08-27 02:45:00,492,968.0,786.0
2023-08-27 02:45:00,493,990.0,795.0
2023-08-27 02:45:00,494,0.0,0.0
2023-08-27 02:45:00,495,0.0,0.0
2023-08-27 02:45:00,496,0.0,0.0
2023-08-27 02:45:00,497,0.0,0.0
2023-08-27 02:45:00,498,0.0,0.0
2023-08-27 02:45:00,499,11.23293,0.0
2023-08-27 02:45:00,501,291.0,158.003479
2023-08-27 02:45:00,502,251.814331,251.814331
2023-08-27 02:45:00,503,290.0,200.0
2023-08-27 02:45:00,507,135.0,59.001785
2023-08-27 02:45:00,508,139.199997,106.0
2023-08-27 02:45:00,511,0.0,0.0
2023-08-27 02:45:00,512,0.0,0.0
2023-08-27 02:45:00,513,338.0,150.0
2023-08-27 02:45:00,514,134.0,120.0
2023-08-27 02:45:00,516,850.012939,749.988525
2023-08-27 02:45:00,521,0.0,0.0
2023-08-27 02:45:00,522,940.0,577.0
2023-08-27 02:45:00,523,0.0,0.0
2023-08-27 02:45:00,524,0.0,0.0
2023-08-27 02:45:00,525,0.0,0.0
2023-08-27 02:45:00,526,259.0,131.0
2023-08-27 02:45:00,527,1357.0,1058.099976
2023-08-27 02:45:00,528,259.0,131.0
2023-08-27 02:45:00,529,846.811523,620.71051
2023-08-27 02:45:00,530,0.0,0.0
2023-08-27 02:45:00,533,0.0,0.0
2023-08-27 02:45:00,534,0.0,0.0
2023-08-27 02:45:00,535,0.0,0.0
2023-08-27 02:45:00,536,97.333336,31.5
2023-08-27 02:45:00,537,97.333336,31.5
2023-08-27 02:45:00,538,104.0,82.0
2023-08-27 02:45:00,539,0.0,0.0
2023-08-27 02:45:00,540,0.0,0.0
2023-08-27 02:45:00,541,75.0,50.0
2023-08-27 02:45:00,542,41.0,38.500824
2023-08-27 02:45:00,544,1012.0,795.0
2023-08-27 02:45:00,545,1012.0,795.0
2023-08-27 02:45:00,546,356.5,186.0
2023-08-27 02:45:00,547,356.5,186.0
2023-08-27 02:45:00,548,326.0,254.0
2023-08-27 02:45:00,549,239.0,120.0
2023-08-27 02:45:00,550,117.0,90.0
2023-08-27 02:45:00,554,0.0,0.0
2023-08-27 02:45:00,555,746.152649,665.414062
2023-08-27 02:45:00,556,0.0,0.0
2023-08-27 02:45:00,557,0.0,0.0
2023-08-27 02:50:00,1,0.0,0.0
2023-08-27 02:50:00,2,0.0,0.0
2023-08-27 02:50:00,3,436.394073,364.991486
2023-08-27 02:50:00,4,0.0,0.0
2023-08-27 02:50:00,5,0.0,0.0
2023-08-27 02:50:00,6,426.233948,364.991486
2023-08-27 02:50:00,7,449.029144,364.991486
2023-08-27 02:50:00,8,0.0,0.0
2023-08-27 02:50:00,9,0.0,0.0
2023-08-27 02:50:00,10,476.996368,364.371613
2023-08-27 02:50:00,11,0.0,0.0
2023-08-27 02:50:00,12,0.0,0.0
2023-08-27 02:50:00,15,522.0,483.503174
2023-08-27 02:50:00,16,0.0,0.0
2023-08-27 02:50:00,17,464.89566,438.329651
2023-08-27 02:50:00,18,0.0,0.0
2023-08-27 02:50:00,27,615.0,615.0
2023-08-27 02:50:00,28,0.0,0.0
2023-08-27 02:50:00,29,612.0,612.0
2023-08-27 02:50:00,33,0.0,0.0
2023-08-27 02:50:00,36,989.0,795.0
2023-08-27 02:50:00,37,982.0,795.0
2023-08-27 02:50:00,43,0.0,0.0
2023-08-27 02:50:00,46,506.0,445.009064
2023-08-27 02:50:00,47,0.0,0.0
2023-08-27 02:50:00,48,462.58963,410.517487
2023-08-27 02:50:00,49,0.0,0.0
2023-08-27 02:50:00,50,0.0,0.0
2023-08-27 02:50:00,51,463.0,405.012726
2023-08-27 02:50:00,52,0.0,0.0
2023-08-27 02:50:00,53,0.0,0.0
2023-08-27 02:50:00,54,0.0,0.0
2023-08-27 02:50:00,55,0.0,0.0
2023-08-27 02:50:00,56,0.0,0.0
2023-08-27 02:50:00,57,0.0,0.0
2023-08-27 02:50:00,58,0.0,0.0
2023-08-27 02:50:00,59,0.0,0.0
2023-08-27 02:50:00,60,0.0,0.0
2023-08-27 02:50:00,61,0.0,0.0
2023-08-27 02:50:00,62,461.002716,396.185547
2023-08-27 02:50:00,63,344.601501,280.0
2023-08-27 02:50:00,64,0.0,0.0
2023-08-27 02:50:00,65,0.0,0.0
2023-08-27 02:50:00,66,420.559967,384.605377
2023-08-27 02:50:00,67,426.163971,394.771881
2023-08-27 02:50:00,68,0.0,0.0
2023-08-27 02:50:00,69,0.0,0.0
2023-08-27 02:50:00,70,930.0,800.859131
2023-08-27 02:50:00,71,0.0,0.0
2023-08-27 02:50:00,72,0.0,0.0
2023-08-27 02:50:00,73,0.0,0.0
2023-08-27 02:50:00,74,0.0,0.0
2023-08-27 02:50:00,75,0.0,0.0
2023-08-27 02:50:00,76,0.0,0.0
2023-08-27 02:50:00,77,0.0,0.0
2023-08-27 02:50:00,78,125.35714,110.005325
2023-08-27 02:50:00,79,125.35714,110.005325
2023-08-27 02:50:00,80,140.0,130.0
2023-08-27 02:50:00,83,396.012024,330.377655
2023-08-27 02:50:00,84,0.0,0.0
2023-08-27 02:50:00,85,386.391235,320.0
2023-08-27 02:50:00,86,0.0,0.0
2023-08-27 02:50:00,87,0.0,0.0
2023-08-27 02:50:00,88,392.326477,329.757294
2023-08-27 02:50:00,89,0.0,0.0
2023-08-27 02:50:00,90,396.941193,330.003937
2023-08-27 02:50:00,91,897.637939,800.0
2023-08-27 02:50:00,92,0.0,0.0
2023-08-27 02:50:00,95,0.0,0.0
2023-08-27 02:50:00,96,0.0,0.0
2023-08-27 02:50:00,97,0.0,0.0
2023-08-27 02:50:00,98,0.0,0.0
2023-08-27 02:50:00,99,0.0,0.0
2023-08-27 02:50:00,100,0.0,0.0
2023-08-27 02:50:00,101,0.0,0.0
2023-08-27 02:50:00,102,0.0,0.0
2023-08-27 02:50:00,103,0.0,0.0
2023-08-27 02:50:00,104,0.0,0.0
2023-08-27 02:50:00,105,0.0,0.0
2023-08-27 02:50:00,106,0.0,0.0
2023-08-27 02:50:00,107,0.0,0.0
2023-08-27 02:50:00,108,0.0,0.0
2023-08-27 02:50:00,112,0.0,0.0
2023-08-27 02:50:00,113,0.0,0.0
2023-08-27 02:50:00,114,0.0,0.0
2023-08-27 02:50:00,115,921.0,818.722961
2023-08-27 02:50:00,116,0.0,0.0
2023-08-27 02:50:00,117,0.0,0.0
2023-08-27 02:50:00,118,100.0,60.000153
2023-08-27 02:50:00,119,0.0,0.0
2023-08-27 02:50:00,120,0.0,0.0
2023-08-27 02:50:00,126,0.0,0.0
2023-08-27 02:50:00,127,0.0,0.0
2023-08-27 02:50:00,128,990.0,750.0
2023-08-27 02:50:00,129,987.0,750.0
2023-08-27 02:50:00,130,0.0,0.0
2023-08-27 02:50:00,131,979.0,718.0
2023-08-27 02:50:00,132,927.0,758.0
2023-08-27 02:50:00,133,945.0,755.0
2023-08-27 02:50:00,134,184.210724,175.0
2023-08-27 02:50:00,135,0.0,0.0
2023-08-27 02:50:00,136,0.0,0.0
2023-08-27 02:50:00,137,0.0,0.0
2023-08-27 02:50:00,138,0.0,0.0
2023-08-27 02:50:00,139,289.0,201.0
2023-08-27 02:50:00,140,0.0,0.0
2023-08-27 02:50:00,141,136.5,94.0
2023-08-27 02:50:00,142,167.5,88.0
2023-08-27 02:50:00,143,167.5,89.143059
2023-08-27 02:50:00,144,175.0,104.0
2023-08-27 02:50:00,145,164.0,88.436272
2023-08-27 02:50:00,146,164.0,88.436272
2023-08-27 02:50:00,147,170.0,104.0
2023-08-27 02:50:00,150,0.0,0.0
2023-08-27 02:50:00,151,0.0,0.0
2023-08-27 02:50:00,152,0.0,0.0
2023-08-27 02:50:00,153,0.0,0.0
2023-08-27 02:50:00,154,0.0,0.0
2023-08-27 02:50:00,155,0.0,0.0
2023-08-27 02:50:00,156,399.0,340.0
2023-08-27 02:50:00,158,0.0,0.0
2023-08-27 02:50:00,159,995.0,795.0
2023-08-27 02:50:00,160,0.0,0.0
2023-08-27 02:50:00,161,0.0,0.0
2023-08-27 02:50:00,162,0.0,0.0
2023-08-27 02:50:00,166,0.0,0.0
2023-08-27 02:50:00,167,0.0,0.0
2023-08-27 02:50:00,168,0.0,0.0
2023-08-27 02:50:00,169,0.0,0.0
2023-08-27 02:50:00,170,0.0,0.0
2023-08-27 02:50:00,171,0.0,0.0
2023-08-27 02:50:00,172,0.0,0.0
2023-08-27 02:50:00,173,0.0,0.0
2023-08-27 02:50:00,174,0.0,0.0
2023-08-27 02:50:00,175,280.228546,152.0
2023-08-27 02:50:00,176,283.986115,153.557648
2023-08-27 02:50:00,177,296.0,214.0
2023-08-27 02:50:00,178,0.0,0.0
2023-08-27 02:50:00,179,0.0,0.0
2023-08-27 02:50:00,180,0.0,0.0
2023-08-27 02:50:00,181,0.0,0.0
2023-08-27 02:50:00,182,0.0,0.0
2023-08-27 02:50:00,183,0.0,0.0
2023-08-27 02:50:00,184,0.0,0.0
2023-08-27 02:50:00,185,0.0,0.0
2023-08-27 02:50:00,186,0.0,0.0
2023-08-27 02:50:00,187,153.5,119.995728
2023-08-27 02:50:00,188,153.5,119.995728
2023-08-27 02:50:00,189,178.0,120.0
2023-08-27 02:50:00,190,994.0,795.0
2023-08-27 02:50:00,191,992.0,795.0
2023-08-27 02:50:00,193,0.0,0.0
2023-08-27 02:50:00,194,0.0,0.0
2023-08-27 02:50:00,195,0.0,0.0
2023-08-27 02:50:00,196,38.115631,35.0
2023-08-27 02:50:00,197,0.0,0.0
2023-08-27 02:50:00,198,0.0,0.0
2023-08-27 02:50:00,200,0.0,0.0
2023-08-27 02:50:00,207,0.0,0.0
2023-08-27 02:50:00,208,0.0,0.0
2023-08-27 02:50:00,209,0.0,0.0
2023-08-27 02:50:00,210,0.0,0.0
2023-08-27 02:50:00,211,0.0,0.0
2023-08-27 02:50:00,212,0.0,0.0
2023-08-27 02:50:00,213,0.0,0.0
2023-08-27 02:50:00,214,0.0,0.0
2023-08-27 02:50:00,215,0.0,0.0
2023-08-27 02:50:00,216,0.0,0.0
2023-08-27 02:50:00,217,0.0,0.0
2023-08-27 02:50:00,218,23.5,20.99826
2023-08-27 02:50:00,219,23.5,20.99826
2023-08-27 02:50:00,220,23.5,20.99826
2023-08-27 02:50:00,231,0.0,0.0
2023-08-27 02:50:00,232,0.0,0.0
2023-08-27 02:50:00,233,0.0,0.0
2023-08-27 02:50:00,234,0.0,0.0
2023-08-27 02:50:00,237,0.0,0.0
2023-08-27 02:50:00,238,0.0,0.0
2023-08-27 02:50:00,240,284.0,200.0
2023-08-27 02:50:00,241,143.0,100.0
2023-08-27 02:50:00,242,0.0,0.0
2023-08-27 02:50:00,243,0.0,0.0
2023-08-27 02:50:00,244,0.0,0.0
2023-08-27 02:50:00,247,0.0,0.0
2023-08-27 02:50:00,248,0.0,0.0
2023-08-27 02:50:00,249,160.5,99.498901
2023-08-27 02:50:00,250,0.0,0.0
2023-08-27 02:50:00,251,160.5,99.498901
2023-08-27 02:50:00,252,180.0,130.0
2023-08-27 02:50:00,253,0.0,0.0
2023-08-27 02:50:00,254,0.0,0.0
2023-08-27 02:50:00,255,249.0,167.0
2023-08-27 02:50:00,256,249.0,167.0
2023-08-27 02:50:00,257,264.0,216.0
2023-08-27 02:50:00,258,0.0,0.0
2023-08-27 02:50:00,259,0.0,0.0
2023-08-27 02:50:00,260,0.0,0.0
2023-08-27 02:50:00,264,10.000229,5.000229
2023-08-27 02:50:00,265,10.000229,5.000229
2023-08-27 02:50:00,266,0.0,0.0
2023-08-27 02:50:00,267,0.0,0.0
2023-08-27 02:50:00,268,0.0,0.0
2023-08-27 02:50:00,269,0.0,0.0
2023-08-27 02:50:00,270,0.0,0.0
2023-08-27 02:50:00,271,0.0,0.0
2023-08-27 02:50:00,272,0.0,0.0
2023-08-27 02:50:00,273,0.0,0.0
2023-08-27 02:50:00,274,0.0,0.0
2023-08-27 02:50:00,275,0.0,0.0
2023-08-27 02:50:00,276,0.0,0.0
2023-08-27 02:50:00,277,0.0,0.0
2023-08-27 02:50:00,278,0.0,0.0
2023-08-27 02:50:00,279,0.0,0.0
2023-08-27 02:50:00,280,0.0,0.0
2023-08-27 02:50:00,281,0.0,0.0
2023-08-27 02:50:00,282,0.0,0.0
2023-08-27 02:50:00,283,0.0,0.0
2023-08-27 02:50:00,284,0.0,0.0
2023-08-27 02:50:00,285,0.0,0.0
2023-08-27 02:50:00,286,0.0,0.0
2023-08-27 02:50:00,287,0.0,0.0
2023-08-27 02:50:00,288,0.0,0.0
2023-08-27 02:50:00,289,0.0,0.0
2023-08-27 02:50:00,290,0.0,0.0
2023-08-27 02:50:00,291,0.0,0.0
2023-08-27 02:50:00,292,0.0,0.0
2023-08-27 02:50:00,293,0.0,0.0
2023-08-27 02:50:00,294,0.0,0.0
2023-08-27 02:50:00,299,0.0,0.0
2023-08-27 02:50:00,300,0.0,0.0
2023-08-27 02:50:00,301,0.0,0.0
2023-08-27 02:50:00,302,0.0,0.0
2023-08-27 02:50:00,303,0.0,0.0
2023-08-27 02:50:00,304,0.0,0.0
2023-08-27 02:50:00,305,320.193054,215.001404
2023-08-27 02:50:00,306,0.0,0.0
2023-08-27 02:50:00,307,0.0,0.0
2023-08-27 02:50:00,308,0.0,0.0
2023-08-27 02:50:00,309,0.0,0.0
2023-08-27 02:50:00,310,0.0,0.0
2023-08-27 02:50:00,311,0.0,0.0
2023-08-27 02:50:00,312,0.0,0.0
2023-08-27 02:50:00,313,0.0,0.0
2023-08-27 02:50:00,314,0.0,0.0
2023-08-27 02:50:00,315,0.0,0.0
2023-08-27 02:50:00,316,0.0,0.0
2023-08-27 02:50:00,317,0.0,0.0
2023-08-27 02:50:00,318,0.0,0.0
2023-08-27 02:50:00,319,0.0,0.0
2023-08-27 02:50:00,320,0.0,0.0
2023-08-27 02:50:00,321,0.0,0.0
2023-08-27 02:50:00,322,0.0,0.0
2023-08-27 02:50:00,323,161.0,122.0
2023-08-27 02:50:00,324,161.0,122.0
2023-08-27 02:50:00,325,171.0,136.0
2023-08-27 02:50:00,326,0.0,0.0
2023-08-27 02:50:00,327,0.0,0.0
2023-08-27 02:50:00,328,0.0,0.0
2023-08-27 02:50:00,329,0.0,0.0
2023-08-27 02:50:00,330,0.0,0.0
2023-08-27 02:50:00,331,0.0,0.0
2023-08-27 02:50:00,332,813.0,652.010925
2023-08-27 02:50:00,333,0.0,0.0
2023-08-27 02:50:00,334,0.0,0.0
2023-08-27 02:50:00,335,0.0,0.0
2023-08-27 02:50:00,336,0.0,0.0
2023-08-27 02:50:00,337,0.0,0.0
2023-08-27 02:50:00,338,0.0,0.0
2023-08-27 02:50:00,339,0.0,0.0
2023-08-27 02:50:00,340,818.0,674.718262
2023-08-27 02:50:00,341,817.0,674.386475
2023-08-27 02:50:00,342,166.0,135.0
2023-08-27 02:50:00,343,167.0,135.0
2023-08-27 02:50:00,344,0.0,0.0
2023-08-27 02:50:00,345,0.0,0.0
2023-08-27 02:50:00,346,114.0,80.0
2023-08-27 02:50:00,347,188.0,163.0
2023-08-27 02:50:00,348,0.0,0.0
2023-08-27 02:50:00,349,0.0,0.0
2023-08-27 02:50:00,350,0.0,0.0
2023-08-27 02:50:00,351,0.0,0.0
2023-08-27 02:50:00,352,0.0,0.0
2023-08-27 02:50:00,353,0.0,0.0
2023-08-27 02:50:00,354,0.0,0.0
2023-08-27 02:50:00,355,0.0,0.0
2023-08-27 02:50:00,356,0.0,0.0
2023-08-27 02:50:00,357,0.0,0.0
2023-08-27 02:50:00,358,0.0,0.0
2023-08-27 02:50:00,359,0.0,0.0
2023-08-27 02:50:00,360,0.0,0.0
2023-08-27 02:50:00,361,0.0,0.0
2023-08-27 02:50:00,362,0.0,0.0
2023-08-27 02:50:00,363,0.0,0.0
2023-08-27 02:50:00,366,397.414917,355.0
2023-08-27 02:50:00,367,0.0,0.0
2023-08-27 02:50:00,368,0.0,0.0
2023-08-27 02:50:00,369,0.0,0.0
2023-08-27 02:50:00,370,0.0,0.0
2023-08-27 02:50:00,371,0.0,0.0
2023-08-27 02:50:00,372,0.0,0.0
2023-08-27 02:50:00,373,0.0,0.0
2023-08-27 02:50:00,374,0.0,0.0
2023-08-27 02:50:00,375,0.0,0.0
2023-08-27 02:50:00,376,0.0,0.0
2023-08-27 02:50:00,377,0.0,0.0
2023-08-27 02:50:00,378,0.0,0.0
2023-08-27 02:50:00,379,0.0,0.0
2023-08-27 02:50:00,380,0.0,0.0
2023-08-27 02:50:00,381,0.0,0.0
2023-08-27 02:50:00,382,0.0,0.0
2023-08-27 02:50:00,383,0.0,0.0
2023-08-27 02:50:00,384,0.0,0.0
2023-08-27 02:50:00,385,279.5,181.044983
2023-08-27 02:50:00,386,279.5,181.640076
2023-08-27 02:50:00,387,276.0,202.0
2023-08-27 02:50:00,388,0.0,0.0
2023-08-27 02:50:00,389,0.0,0.0
2023-08-27 02:50:00,390,0.0,0.0
2023-08-27 02:50:00,419,300.0,190.002136
2023-08-27 02:50:00,420,300.0,190.002136
2023-08-27 02:50:00,421,272.0,190.002136
2023-08-27 02:50:00,422,261.0,180.0
2023-08-27 02:50:00,423,261.0,180.0
2023-08-27 02:50:00,432,286.0,216.0
2023-08-27 02:50:00,433,374.292999,254.0
2023-08-27 02:50:00,434,278.0,180.013397
2023-08-27 02:50:00,435,278.0,180.013397
2023-08-27 02:50:00,436,279.0,180.013397
2023-08-27 02:50:00,437,279.0,180.013397
2023-08-27 02:50:00,438,282.0,208.0
2023-08-27 02:50:00,439,283.0,208.0
2023-08-27 02:50:00,440,162.0,120.0
2023-08-27 02:50:00,441,162.0,120.0
2023-08-27 02:50:00,442,172.0,120.0
2023-08-27 02:50:00,443,0.0,0.0
2023-08-27 02:50:00,444,0.0,0.0
2023-08-27 02:50:00,450,225.0,130.414734
2023-08-27 02:50:00,451,134.0,85.0
2023-08-27 02:50:00,452,245.0,130.124817
2023-08-27 02:50:00,453,134.0,85.0
2023-08-27 02:50:00,459,385.290009,264.399994
2023-08-27 02:50:00,467,12.0,5.000153
2023-08-27 02:50:00,468,12.0,4.000366
2023-08-27 02:50:00,469,5.000153,1.600391
2023-08-27 02:50:00,471,4.809384,0.0
2023-08-27 02:50:00,472,220.0,180.0
2023-08-27 02:50:00,473,126.0,90.0
2023-08-27 02:50:00,474,224.0,180.0
2023-08-27 02:50:00,475,125.0,90.0
2023-08-27 02:50:00,477,0.0,0.0
2023-08-27 02:50:00,478,0.0,0.0
2023-08-27 02:50:00,479,0.0,0.0
2023-08-27 02:50:00,480,0.0,0.0
2023-08-27 02:50:00,481,0.0,0.0
2023-08-27 02:50:00,482,0.0,0.0
2023-08-27 02:50:00,485,0.0,0.0
2023-08-27 02:50:00,486,0.0,0.0
2023-08-27 02:50:00,487,0.0,0.0
2023-08-27 02:50:00,488,0.0,0.0
2023-08-27 02:50:00,489,994.0,795.0
2023-08-27 02:50:00,490,996.0,795.0
2023-08-27 02:50:00,491,966.0,791.0
2023-08-27 02:50:00,492,968.0,786.0
2023-08-27 02:50:00,493,990.0,795.0
2023-08-27 02:50:00,494,0.0,0.0
2023-08-27 02:50:00,495,0.0,0.0
2023-08-27 02:50:00,496,0.0,0.0
2023-08-27 02:50:00,497,0.0,0.0
2023-08-27 02:50:00,498,0.0,0.0
2023-08-27 02:50:00,499,0.0,0.0
2023-08-27 02:50:00,501,291.0,158.003479
2023-08-27 02:50:00,502,242.338379,242.338379
2023-08-27 02:50:00,503,290.0,200.0
2023-08-27 02:50:00,507,135.0,59.001785
2023-08-27 02:50:00,508,139.199997,106.0
2023-08-27 02:50:00,511,0.0,0.0
2023-08-27 02:50:00,512,0.0,0.0
2023-08-27 02:50:00,513,338.0,150.0
2023-08-27 02:50:00,514,134.0,120.0
2023-08-27 02:50:00,516,850.012939,749.988525
2023-08-27 02:50:00,521,0.0,0.0
2023-08-27 02:50:00,522,940.0,577.0
2023-08-27 02:50:00,523,0.0,0.0
2023-08-27 02:50:00,524,0.0,0.0
2023-08-27 02:50:00,525,0.0,0.0
2023-08-27 02:50:00,526,259.0,131.0
2023-08-27 02:50:00,527,1357.0,1058.099976
2023-08-27 02:50:00,528,259.0,131.0
2023-08-27 02:50:00,529,944.457214,632.457214
2023-08-27 02:50:00,530,0.0,0.0
2023-08-27 02:50:00,533,0.0,0.0
2023-08-27 02:50:00,534,0.0,0.0
2023-08-27 02:50:00,535,0.0,0.0
2023-08-27 02:50:00,536,97.333336,31.5
2023-08-27 02:50:00,537,97.333336,31.5
2023-08-27 02:50:00,538,104.0,82.0
2023-08-27 02:50:00,539,0.0,0.0
2023-08-27 02:50:00,540,0.0,0.0
2023-08-27 02:50:00,541,75.0,50.0
2023-08-27 02:50:00,542,41.0,38.500824
2023-08-27 02:50:00,544,1012.0,795.0
2023-08-27 02:50:00,545,1012.0,795.0
2023-08-27 02:50:00,546,356.5,186.0
2023-08-27 02:50:00,547,356.5,186.0
2023-08-27 02:50:00,548,326.0,254.0
2023-08-27 02:50:00,549,239.0,120.0
2023-08-27 02:50:00,550,117.0,90.0
2023-08-27 02:50:00,554,0.0,0.0
2023-08-27 02:50:00,555,746.152649,665.414062
2023-08-27 02:50:00,556,0.0,0.0
2023-08-27 02:50:00,557,0.0,0.0
2023-08-27 02:55:00,1,0.0,0.0
2023-08-27 02:55:00,2,0.0,0.0
2023-08-27 02:55:00,3,421.295471,364.991486
2023-08-27 02:55:00,4,0.0,0.0
2023-08-27 02:55:00,5,0.0,0.0
2023-08-27 02:55:00,6,417.532379,364.991486
2023-08-27 02:55:00,7,425.36087,364.991486
2023-08-27 02:55:00,8,0.0,0.0
2023-08-27 02:55:00,9,0.0,0.0
2023-08-27 02:55:00,10,454.151093,364.371613
2023-08-27 02:55:00,11,0.0,0.0
2023-08-27 02:55:00,12,0.0,0.0
2023-08-27 02:55:00,15,522.0,476.879395
2023-08-27 02:55:00,16,0.0,0.0
2023-08-27 02:55:00,17,460.325623,420.325623
2023-08-27 02:55:00,18,0.0,0.0
2023-08-27 02:55:00,27,615.0,615.0
2023-08-27 02:55:00,28,0.0,0.0
2023-08-27 02:55:00,29,612.0,612.0
2023-08-27 02:55:00,33,0.0,0.0
2023-08-27 02:55:00,36,989.0,795.0
2023-08-27 02:55:00,37,982.0,795.0
2023-08-27 02:55:00,43,0.0,0.0
2023-08-27 02:55:00,46,485.575409,445.009064
2023-08-27 02:55:00,47,0.0,0.0
2023-08-27 02:55:00,48,462.58963,410.517487
2023-08-27 02:55:00,49,0.0,0.0
2023-08-27 02:55:00,50,0.0,0.0
2023-08-27 02:55:00,51,463.0,405.012726
2023-08-27 02:55:00,52,0.0,0.0
2023-08-27 02:55:00,53,0.0,0.0
2023-08-27 02:55:00,54,0.0,0.0
2023-08-27 02:55:00,55,0.0,0.0
2023-08-27 02:55:00,56,0.0,0.0
2023-08-27 02:55:00,57,0.0,0.0
2023-08-27 02:55:00,58,0.0,0.0
2023-08-27 02:55:00,59,0.0,0.0
2023-08-27 02:55:00,60,0.0,0.0
2023-08-27 02:55:00,61,0.0,0.0
2023-08-27 02:55:00,62,461.002716,393.237579
2023-08-27 02:55:00,63,350.245026,280.0
2023-08-27 02:55:00,64,0.0,0.0
2023-08-27 02:55:00,65,0.0,0.0
2023-08-27 02:55:00,66,420.559967,384.605377
2023-08-27 02:55:00,67,426.163971,394.573517
2023-08-27 02:55:00,68,0.0,0.0
2023-08-27 02:55:00,69,0.0,0.0
2023-08-27 02:55:00,70,930.0,800.6875
2023-08-27 02:55:00,71,0.0,0.0
2023-08-27 02:55:00,72,0.0,0.0
2023-08-27 02:55:00,73,0.0,0.0
2023-08-27 02:55:00,74,0.0,0.0
2023-08-27 02:55:00,75,0.0,0.0
2023-08-27 02:55:00,76,0.0,0.0
2023-08-27 02:55:00,77,0.0,0.0
2023-08-27 02:55:00,78,125.35714,110.005325
2023-08-27 02:55:00,79,125.35714,110.005325
2023-08-27 02:55:00,80,140.0,130.0
2023-08-27 02:55:00,83,430.643188,330.643188
2023-08-27 02:55:00,84,0.0,0.0
2023-08-27 02:55:00,85,429.466064,329.466064
2023-08-27 02:55:00,86,0.0,0.0
2023-08-27 02:55:00,87,0.0,0.0
2023-08-27 02:55:00,88,399.366699,329.757294
2023-08-27 02:55:00,89,0.0,0.0
2023-08-27 02:55:00,90,406.527008,330.003937
2023-08-27 02:55:00,91,897.546387,800.0
2023-08-27 02:55:00,92,0.0,0.0
2023-08-27 02:55:00,95,0.0,0.0
2023-08-27 02:55:00,96,0.0,0.0
2023-08-27 02:55:00,97,0.0,0.0
2023-08-27 02:55:00,98,0.0,0.0
2023-08-27 02:55:00,99,0.0,0.0
2023-08-27 02:55:00,100,0.0,0.0
2023-08-27 02:55:00,101,0.0,0.0
2023-08-27 02:55:00,102,0.0,0.0
2023-08-27 02:55:00,103,0.0,0.0
2023-08-27 02:55:00,104,0.0,0.0
2023-08-27 02:55:00,105,0.0,0.0
2023-08-27 02:55:00,106,0.0,0.0
2023-08-27 02:55:00,107,0.0,0.0
2023-08-27 02:55:00,108,0.0,0.0
2023-08-27 02:55:00,112,0.0,0.0
2023-08-27 02:55:00,113,0.0,0.0
2023-08-27 02:55:00,114,0.0,0.0
2023-08-27 02:55:00,115,921.0,750.045654
2023-08-27 02:55:00,116,0.0,0.0
2023-08-27 02:55:00,117,0.0,0.0
2023-08-27 02:55:00,118,100.0,60.000153
2023-08-27 02:55:00,119,0.0,0.0
2023-08-27 02:55:00,120,0.0,0.0
2023-08-27 02:55:00,126,0.0,0.0
2023-08-27 02:55:00,127,0.0,0.0
2023-08-27 02:55:00,128,990.0,750.0
2023-08-27 02:55:00,129,987.0,750.0
2023-08-27 02:55:00,130,0.0,0.0
2023-08-27 02:55:00,131,979.0,718.0
2023-08-27 02:55:00,132,927.0,758.0
2023-08-27 02:55:00,133,945.0,755.0
2023-08-27 02:55:00,134,187.721176,177.721176
2023-08-27 02:55:00,135,0.0,0.0
2023-08-27 02:55:00,136,0.0,0.0
2023-08-27 02:55:00,137,0.0,0.0
2023-08-27 02:55:00,138,0.0,0.0
2023-08-27 02:55:00,139,289.0,201.0
2023-08-27 02:55:00,140,0.0,0.0
2023-08-27 02:55:00,141,136.5,94.0
2023-08-27 02:55:00,142,167.5,88.0
2023-08-27 02:55:00,143,167.5,89.143059
2023-08-27 02:55:00,144,175.0,104.0
2023-08-27 02:55:00,145,164.0,88.671867
2023-08-27 02:55:00,146,164.0,88.436272
2023-08-27 02:55:00,147,170.0,104.0
2023-08-27 02:55:00,150,0.0,0.0
2023-08-27 02:55:00,151,0.0,0.0
2023-08-27 02:55:00,152,0.0,0.0
2023-08-27 02:55:00,153,0.0,0.0
2023-08-27 02:55:00,154,0.0,0.0
2023-08-27 02:55:00,155,0.0,0.0
2023-08-27 02:55:00,156,399.0,340.0
2023-08-27 02:55:00,158,0.0,0.0
2023-08-27 02:55:00,159,995.0,795.0
2023-08-27 02:55:00,160,0.0,0.0
2023-08-27 02:55:00,161,0.0,0.0
2023-08-27 02:55:00,162,0.0,0.0
2023-08-27 02:55:00,166,0.0,0.0
2023-08-27 02:55:00,167,0.0,0.0
2023-08-27 02:55:00,168,0.0,0.0
2023-08-27 02:55:00,169,0.0,0.0
2023-08-27 02:55:00,170,0.0,0.0
2023-08-27 02:55:00,171,0.0,0.0
2023-08-27 02:55:00,172,0.0,0.0
2023-08-27 02:55:00,173,0.0,0.0
2023-08-27 02:55:00,174,0.0,0.0
2023-08-27 02:55:00,175,280.362091,152.0
2023-08-27 02:55:00,176,283.909821,153.557648
2023-08-27 02:55:00,177,296.0,214.0
2023-08-27 02:55:00,178,0.0,0.0
2023-08-27 02:55:00,179,0.0,0.0
2023-08-27 02:55:00,180,0.0,0.0
2023-08-27 02:55:00,181,0.0,0.0
2023-08-27 02:55:00,182,0.0,0.0
2023-08-27 02:55:00,183,0.0,0.0
2023-08-27 02:55:00,184,0.0,0.0
2023-08-27 02:55:00,185,0.0,0.0
2023-08-27 02:55:00,186,0.0,0.0
2023-08-27 02:55:00,187,153.5,119.995728
2023-08-27 02:55:00,188,153.5,119.995728
2023-08-27 02:55:00,189,178.0,120.0
2023-08-27 02:55:00,190,994.0,795.0
2023-08-27 02:55:00,191,992.0,795.0
2023-08-27 02:55:00,193,0.0,0.0
2023-08-27 02:55:00,194,0.0,0.0
2023-08-27 02:55:00,195,0.0,0.0
2023-08-27 02:55:00,196,38.115631,35.0
2023-08-27 02:55:00,197,0.0,0.0
2023-08-27 02:55:00,198,0.0,0.0
2023-08-27 02:55:00,200,0.0,0.0
2023-08-27 02:55:00,207,0.0,0.0
2023-08-27 02:55:00,208,0.0,0.0
2023-08-27 02:55:00,209,0.0,0.0
2023-08-27 02:55:00,210,0.0,0.0
2023-08-27 02:55:00,211,0.0,0.0
2023-08-27 02:55:00,212,0.0,0.0
2023-08-27 02:55:00,213,0.0,0.0
2023-08-27 02:55:00,214,0.0,0.0
2023-08-27 02:55:00,215,0.0,0.0
2023-08-27 02:55:00,216,0.0,0.0
2023-08-27 02:55:00,217,0.0,0.0
2023-08-27 02:55:00,218,23.5,20.99826
2023-08-27 02:55:00,219,23.5,20.99826
2023-08-27 02:55:00,220,23.5,20.99826
2023-08-27 02:55:00,231,0.0,0.0
2023-08-27 02:55:00,232,0.0,0.0
2023-08-27 02:55:00,233,0.0,0.0
2023-08-27 02:55:00,234,0.0,0.0
2023-08-27 02:55:00,237,0.0,0.0
2023-08-27 02:55:00,238,0.0,0.0
2023-08-27 02:55:00,240,284.0,200.0
2023-08-27 02:55:00,241,143.0,100.0
2023-08-27 02:55:00,242,0.0,0.0
2023-08-27 02:55:00,243,0.0,0.0
2023-08-27 02:55:00,244,0.0,0.0
2023-08-27 02:55:00,247,0.0,0.0
2023-08-27 02:55:00,248,0.0,0.0
2023-08-27 02:55:00,249,160.5,99.498901
2023-08-27 02:55:00,250,0.0,0.0
2023-08-27 02:55:00,251,160.5,99.553833
2023-08-27 02:55:00,252,180.0,130.0
2023-08-27 02:55:00,253,0.0,0.0
2023-08-27 02:55:00,254,0.0,0.0
2023-08-27 02:55:00,255,249.0,167.0
2023-08-27 02:55:00,256,249.0,167.0
2023-08-27 02:55:00,257,264.0,216.0
2023-08-27 02:55:00,258,0.0,0.0
2023-08-27 02:55:00,259,0.0,0.0
2023-08-27 02:55:00,260,0.0,0.0
2023-08-27 02:55:00,264,10.000229,5.000229
2023-08-27 02:55:00,265,10.000229,5.000229
2023-08-27 02:55:00,266,0.0,0.0
2023-08-27 02:55:00,267,0.0,0.0
2023-08-27 02:55:00,268,0.0,0.0
2023-08-27 02:55:00,269,0.0,0.0
2023-08-27 02:55:00,270,0.0,0.0
2023-08-27 02:55:00,271,0.0,0.0
2023-08-27 02:55:00,272,0.0,0.0
2023-08-27 02:55:00,273,0.0,0.0
2023-08-27 02:55:00,274,0.0,0.0
2023-08-27 02:55:00,275,0.0,0.0
2023-08-27 02:55:00,276,0.0,0.0
2023-08-27 02:55:00,277,0.0,0.0
2023-08-27 02:55:00,278,0.0,0.0
2023-08-27 02:55:00,279,0.0,0.0
2023-08-27 02:55:00,280,0.0,0.0
2023-08-27 02:55:00,281,0.0,0.0
2023-08-27 02:55:00,282,0.0,0.0
2023-08-27 02:55:00,283,0.0,0.0
2023-08-27 02:55:00,284,0.0,0.0
2023-08-27 02:55:00,285,0.0,0.0
2023-08-27 02:55:00,286,0.0,0.0
2023-08-27 02:55:00,287,0.0,0.0
2023-08-27 02:55:00,288,0.0,0.0
2023-08-27 02:55:00,289,0.0,0.0
2023-08-27 02:55:00,290,0.0,0.0
2023-08-27 02:55:00,291,0.0,0.0
2023-08-27 02:55:00,292,0.0,0.0
2023-08-27 02:55:00,293,0.0,0.0
2023-08-27 02:55:00,294,0.0,0.0
2023-08-27 02:55:00,299,0.0,0.0
2023-08-27 02:55:00,300,0.0,0.0
2023-08-27 02:55:00,301,0.0,0.0
2023-08-27 02:55:00,302,0.0,0.0
2023-08-27 02:55:00,303,0.0,0.0
2023-08-27 02:55:00,304,0.0,0.0
2023-08-27 02:55:00,305,310.180298,215.001404
2023-08-27 02:55:00,306,0.0,0.0
2023-08-27 02:55:00,307,0.0,0.0
2023-08-27 02:55:00,308,0.0,0.0
2023-08-27 02:55:00,309,0.0,0.0
2023-08-27 02:55:00,310,0.0,0.0
2023-08-27 02:55:00,311,0.0,0.0
2023-08-27 02:55:00,312,0.0,0.0
2023-08-27 02:55:00,313,0.0,0.0
2023-08-27 02:55:00,314,0.0,0.0
2023-08-27 02:55:00,315,0.0,0.0
2023-08-27 02:55:00,316,0.0,0.0
2023-08-27 02:55:00,317,0.0,0.0
2023-08-27 02:55:00,318,0.0,0.0
2023-08-27 02:55:00,319,0.0,0.0
2023-08-27 02:55:00,320,0.0,0.0
2023-08-27 02:55:00,321,0.0,0.0
2023-08-27 02:55:00,322,0.0,0.0
2023-08-27 02:55:00,323,161.0,122.0
2023-08-27 02:55:00,324,161.0,122.0
2023-08-27 02:55:00,325,171.0,136.0
2023-08-27 02:55:00,326,0.0,0.0
2023-08-27 02:55:00,327,0.0,0.0
2023-08-27 02:55:00,328,0.0,0.0
2023-08-27 02:55:00,329,0.0,0.0
2023-08-27 02:55:00,330,0.0,0.0
2023-08-27 02:55:00,331,0.0,0.0
2023-08-27 02:55:00,332,813.0,652.607971
2023-08-27 02:55:00,333,0.0,0.0
2023-08-27 02:55:00,334,0.0,0.0
2023-08-27 02:55:00,335,0.0,0.0
2023-08-27 02:55:00,336,0.0,0.0
2023-08-27 02:55:00,337,0.0,0.0
2023-08-27 02:55:00,338,0.0,0.0
2023-08-27 02:55:00,339,0.0,0.0
2023-08-27 02:55:00,340,818.0,673.598145
2023-08-27 02:55:00,341,817.0,673.307861
2023-08-27 02:55:00,342,166.0,135.0
2023-08-27 02:55:00,343,167.0,135.0
2023-08-27 02:55:00,344,0.0,0.0
2023-08-27 02:55:00,345,0.0,0.0
2023-08-27 02:55:00,346,114.0,80.0
2023-08-27 02:55:00,347,188.0,163.0
2023-08-27 02:55:00,348,0.0,0.0
2023-08-27 02:55:00,349,0.0,0.0
2023-08-27 02:55:00,350,0.0,0.0
2023-08-27 02:55:00,351,0.0,0.0
2023-08-27 02:55:00,352,0.0,0.0
2023-08-27 02:55:00,353,0.0,0.0
2023-08-27 02:55:00,354,0.0,0.0
2023-08-27 02:55:00,355,0.0,0.0
2023-08-27 02:55:00,356,0.0,0.0
2023-08-27 02:55:00,357,0.0,0.0
2023-08-27 02:55:00,358,0.0,0.0
2023-08-27 02:55:00,359,0.0,0.0
2023-08-27 02:55:00,360,0.0,0.0
2023-08-27 02:55:00,361,0.0,0.0
2023-08-27 02:55:00,362,0.0,0.0
2023-08-27 02:55:00,363,0.0,0.0
2023-08-27 02:55:00,366,398.114868,355.0
2023-08-27 02:55:00,367,0.0,0.0
2023-08-27 02:55:00,368,0.0,0.0
2023-08-27 02:55:00,369,0.0,0.0
2023-08-27 02:55:00,370,0.0,0.0
2023-08-27 02:55:00,371,0.0,0.0
2023-08-27 02:55:00,372,0.0,0.0
2023-08-27 02:55:00,373,0.0,0.0
2023-08-27 02:55:00,374,0.0,0.0
2023-08-27 02:55:00,375,0.0,0.0
2023-08-27 02:55:00,376,0.0,0.0
2023-08-27 02:55:00,377,0.0,0.0
2023-08-27 02:55:00,378,0.0,0.0
2023-08-27 02:55:00,379,0.0,0.0
2023-08-27 02:55:00,380,0.0,0.0
2023-08-27 02:55:00,381,0.0,0.0
2023-08-27 02:55:00,382,0.0,0.0
2023-08-27 02:55:00,383,0.0,0.0
2023-08-27 02:55:00,384,0.0,0.0
2023-08-27 02:55:00,385,279.5,181.014465
2023-08-27 02:55:00,386,279.5,181.258606
2023-08-27 02:55:00,387,276.0,202.0
2023-08-27 02:55:00,388,0.0,0.0
2023-08-27 02:55:00,389,0.0,0.0
2023-08-27 02:55:00,390,0.0,0.0
2023-08-27 02:55:00,419,300.0,190.002136
2023-08-27 02:55:00,420,300.0,190.002136
2023-08-27 02:55:00,421,272.0,190.002136
2023-08-27 02:55:00,422,261.0,180.0
2023-08-27 02:55:00,423,261.0,180.0
2023-08-27 02:55:00,432,286.0,216.0
2023-08-27 02:55:00,433,375.74939,254.0
2023-08-27 02:55:00,434,278.0,180.013397
2023-08-27 02:55:00,435,278.0,180.013397
2023-08-27 02:55:00,436,279.0,180.013397
2023-08-27 02:55:00,437,279.0,180.013397
2023-08-27 02:55:00,438,282.0,208.0
2023-08-27 02:55:00,439,283.0,208.0
2023-08-27 02:55:00,440,162.0,120.0
2023-08-27 02:55:00,441,162.0,120.0
2023-08-27 02:55:00,442,172.0,120.0
2023-08-27 02:55:00,443,0.0,0.0
2023-08-27 02:55:00,444,0.0,0.0
2023-08-27 02:55:00,450,225.0,130.414734
2023-08-27 02:55:00,451,134.0,85.0
2023-08-27 02:55:00,452,245.0,130.124817
2023-08-27 02:55:00,453,134.0,85.0
2023-08-27 02:55:00,459,385.41394,264.399994
2023-08-27 02:55:00,467,12.0,5.000153
2023-08-27 02:55:00,468,12.0,4.000366
2023-08-27 02:55:00,469,5.000153,1.600391
2023-08-27 02:55:00,471,4.785826,0.0
2023-08-27 02:55:00,472,220.0,180.0
2023-08-27 02:55:00,473,126.0,90.0
2023-08-27 02:55:00,474,224.0,180.0
2023-08-27 02:55:00,475,125.0,90.0
2023-08-27 02:55:00,477,0.0,0.0
2023-08-27 02:55:00,478,0.0,0.0
2023-08-27 02:55:00,479,0.0,0.0
2023-08-27 02:55:00,480,0.0,0.0
2023-08-27 02:55:00,481,0.0,0.0
2023-08-27 02:55:00,482,0.0,0.0
2023-08-27 02:55:00,485,0.0,0.0
2023-08-27 02:55:00,486,0.0,0.0
2023-08-27 02:55:00,487,0.0,0.0
2023-08-27 02:55:00,488,0.0,0.0
2023-08-27 02:55:00,489,994.0,795.0
2023-08-27 02:55:00,490,996.0,795.0
2023-08-27 02:55:00,491,966.0,791.0
2023-08-27 02:55:00,492,968.0,786.0
2023-08-27 02:55:00,493,990.0,795.0
2023-08-27 02:55:00,494,0.0,0.0
2023-08-27 02:55:00,495,0.0,0.0
2023-08-27 02:55:00,496,0.0,0.0
2023-08-27 02:55:00,497,0.0,0.0
2023-08-27 02:55:00,498,0.0,0.0
2023-08-27 02:55:00,499,0.0,0.0
2023-08-27 02:55:00,501,291.0,158.003479
2023-08-27 02:55:00,502,158.0,158.0
2023-08-27 02:55:00,503,290.0,200.0
2023-08-27 02:55:00,507,135.0,59.001785
2023-08-27 02:55:00,508,139.199997,106.0
2023-08-27 02:55:00,511,0.0,0.0
2023-08-27 02:55:00,512,0.0,0.0
2023-08-27 02:55:00,513,338.0,150.0
2023-08-27 02:55:00,514,134.0,120.0
2023-08-27 02:55:00,516,850.012939,749.988525
2023-08-27 02:55:00,521,0.0,0.0
2023-08-27 02:55:00,522,940.0,577.0
2023-08-27 02:55:00,523,0.0,0.0
2023-08-27 02:55:00,524,0.0,0.0
2023-08-27 02:55:00,525,0.0,0.0
2023-08-27 02:55:00,526,259.0,131.0
2023-08-27 02:55:00,527,1357.0,1058.099976
2023-08-27 02:55:00,528,259.0,131.0
2023-08-27 02:55:00,529,994.0,734.071899
2023-08-27 02:55:00,530,0.0,0.0
2023-08-27 02:55:00,533,0.0,0.0
2023-08-27 02:55:00,534,0.0,0.0
2023-08-27 02:55:00,535,0.0,0.0
2023-08-27 02:55:00,536,97.333336,31.5
2023-08-27 02:55:00,537,97.333336,31.5
2023-08-27 02:55:00,538,104.0,82.0
2023-08-27 02:55:00,539,0.0,0.0
2023-08-27 02:55:00,540,0.0,0.0
2023-08-27 02:55:00,541,75.0,50.0
2023-08-27 02:55:00,542,41.0,38.500824
2023-08-27 02:55:00,544,1012.0,795.0
2023-08-27 02:55:00,545,1012.0,795.0
2023-08-27 02:55:00,546,356.5,186.0
2023-08-27 02:55:00,547,356.5,186.0
2023-08-27 02:55:00,548,326.0,254.0
2023-08-27 02:55:00,549,239.0,120.0
2023-08-27 02:55:00,550,117.0,90.0
2023-08-27 02:55:00,554,0.0,0.0
2023-08-27 02:55:00,555,746.152649,665.414062
2023-08-27 02:55:00,556,0.0,0.0
2023-08-27 02:55:00,557,0.0,0.0
2023-08-27 03:00:00,1,0.0,0.0
2023-08-27 03:00:00,2,0.0,0.0
2023-08-27 03:00:00,3,416.060944,364.991486
2023-08-27 03:00:00,4,0.0,0.0
2023-08-27 03:00:00,5,0.0,0.0
2023-08-27 03:00:00,6,405.539124,364.991486
2023-08-27 03:00:00,7,417.480682,364.991486
2023-08-27 03:00:00,8,0.0,0.0
2023-08-27 03:00:00,9,0.0,0.0
2023-08-27 03:00:00,10,444.98703,364.371613
2023-08-27 03:00:00,11,0.0,0.0
2023-08-27 03:00:00,12,0.0,0.0
2023-08-27 03:00:00,15,522.0,481.403992
2023-08-27 03:00:00,16,0.0,0.0
2023-08-27 03:00:00,17,464.833649,424.833649
2023-08-27 03:00:00,18,0.0,0.0
2023-08-27 03:00:00,27,615.0,615.0
2023-08-27 03:00:00,28,0.0,0.0
2023-08-27 03:00:00,29,612.0,612.0
2023-08-27 03:00:00,33,0.0,0.0
2023-08-27 03:00:00,36,982.0,795.0
2023-08-27 03:00:00,37,982.0,795.0
2023-08-27 03:00:00,43,0.0,0.0
2023-08-27 03:00:00,46,445.009064,445.009064
2023-08-27 03:00:00,47,0.0,0.0
2023-08-27 03:00:00,48,462.008301,410.517487
2023-08-27 03:00:00,49,0.0,0.0
2023-08-27 03:00:00,50,0.0,0.0
2023-08-27 03:00:00,51,463.0,405.012726
2023-08-27 03:00:00,52,0.0,0.0
2023-08-27 03:00:00,53,0.0,0.0
2023-08-27 03:00:00,54,0.0,0.0
2023-08-27 03:00:00,55,0.0,0.0
2023-08-27 03:00:00,56,0.0,0.0
2023-08-27 03:00:00,57,0.0,0.0
2023-08-27 03:00:00,58,0.0,0.0
2023-08-27 03:00:00,59,0.0,0.0
2023-08-27 03:00:00,60,0.0,0.0
2023-08-27 03:00:00,61,0.0,0.0
2023-08-27 03:00:00,62,461.002716,391.665863
2023-08-27 03:00:00,63,359.982574,280.0
2023-08-27 03:00:00,64,0.0,0.0
2023-08-27 03:00:00,65,0.0,0.0
2023-08-27 03:00:00,66,420.559967,384.605377
2023-08-27 03:00:00,67,426.163971,394.375153
2023-08-27 03:00:00,68,0.0,0.0
2023-08-27 03:00:00,69,0.0,0.0
2023-08-27 03:00:00,70,930.0,800.744629
2023-08-27 03:00:00,71,0.0,0.0
2023-08-27 03:00:00,72,0.0,0.0
2023-08-27 03:00:00,73,0.0,0.0
2023-08-27 03:00:00,74,0.0,0.0
2023-08-27 03:00:00,75,0.0,0.0
2023-08-27 03:00:00,76,0.0,0.0
2023-08-27 03:00:00,77,0.0,0.0
2023-08-27 03:00:00,78,125.35714,110.005325
2023-08-27 03:00:00,79,125.35714,110.005325
2023-08-27 03:00:00,80,140.0,130.0
2023-08-27 03:00:00,83,450.589569,377.899139
2023-08-27 03:00:00,84,0.0,0.0
2023-08-27 03:00:00,85,449.894867,375.573151
2023-08-27 03:00:00,86,0.0,0.0
2023-08-27 03:00:00,87,0.0,0.0
2023-08-27 03:00:00,88,412.525818,329.757294
2023-08-27 03:00:00,89,0.0,0.0
2023-08-27 03:00:00,90,420.939453,330.003937
2023-08-27 03:00:00,91,897.546387,800.0
2023-08-27 03:00:00,92,0.0,0.0
2023-08-27 03:00:00,95,0.0,0.0
2023-08-27 03:00:00,96,0.0,0.0
2023-08-27 03:00:00,97,0.0,0.0
2023-08-27 03:00:00,98,0.0,0.0
2023-08-27 03:00:00,99,0.0,0.0
2023-08-27 03:00:00,100,0.0,0.0
2023-08-27 03:00:00,101,0.0,0.0
2023-08-27 03:00:00,102,0.0,0.0
2023-08-27 03:00:00,103,0.0,0.0
2023-08-27 03:00:00,104,0.0,0.0
2023-08-27 03:00:00,105,0.0,0.0
2023-08-27 03:00:00,106,0.0,0.0
2023-08-27 03:00:00,107,0.0,0.0
2023-08-27 03:00:00,108,0.0,0.0
2023-08-27 03:00:00,112,0.0,0.0
2023-08-27 03:00:00,113,0.0,0.0
2023-08-27 03:00:00,114,0.0,0.0
2023-08-27 03:00:00,115,921.0,750.045654
2023-08-27 03:00:00,116,0.0,0.0
2023-08-27 03:00:00,117,0.0,0.0
2023-08-27 03:00:00,118,100.0,60.000153
2023-08-27 03:00:00,119,0.0,0.0
2023-08-27 03:00:00,120,0.0,0.0
2023-08-27 03:00:00,126,0.0,0.0
2023-08-27 03:00:00,127,0.0,0.0
2023-08-27 03:00:00,128,990.0,750.0
2023-08-27 03:00:00,129,987.0,750.0
2023-08-27 03:00:00,130,0.0,0.0
2023-08-27 03:00:00,131,979.0,718.0
2023-08-27 03:00:00,132,927.0,758.0
2023-08-27 03:00:00,133,945.0,755.0
2023-08-27 03:00:00,134,188.592255,178.592255
2023-08-27 03:00:00,135,0.0,0.0
2023-08-27 03:00:00,136,0.0,0.0
2023-08-27 03:00:00,137,0.0,0.0
2023-08-27 03:00:00,138,0.0,0.0
2023-08-27 03:00:00,139,289.0,201.0
2023-08-27 03:00:00,140,0.0,0.0
2023-08-27 03:00:00,141,136.5,94.0
2023-08-27 03:00:00,142,167.5,88.0
2023-08-27 03:00:00,143,167.5,89.143059
2023-08-27 03:00:00,144,175.0,104.0
2023-08-27 03:00:00,145,164.0,88.436272
2023-08-27 03:00:00,146,164.0,88.436272
2023-08-27 03:00:00,147,170.0,104.0
2023-08-27 03:00:00,150,0.0,0.0
2023-08-27 03:00:00,151,0.0,0.0
2023-08-27 03:00:00,152,0.0,0.0
2023-08-27 03:00:00,153,0.0,0.0
2023-08-27 03:00:00,154,0.0,0.0
2023-08-27 03:00:00,155,0.0,0.0
2023-08-27 03:00:00,156,399.0,340.0
2023-08-27 03:00:00,158,0.0,0.0
2023-08-27 03:00:00,159,995.0,795.0
2023-08-27 03:00:00,160,0.0,0.0
2023-08-27 03:00:00,161,0.0,0.0
2023-08-27 03:00:00,162,0.0,0.0
2023-08-27 03:00:00,166,0.0,0.0
2023-08-27 03:00:00,167,0.0,0.0
2023-08-27 03:00:00,168,0.0,0.0
2023-08-27 03:00:00,169,0.0,0.0
2023-08-27 03:00:00,170,0.0,0.0
2023-08-27 03:00:00,171,0.0,0.0
2023-08-27 03:00:00,172,0.0,0.0
2023-08-27 03:00:00,173,0.0,0.0
2023-08-27 03:00:00,174,0.0,0.0
2023-08-27 03:00:00,175,280.30484,152.0
2023-08-27 03:00:00,176,284.272247,153.920074
2023-08-27 03:00:00,177,296.0,214.0
2023-08-27 03:00:00,178,0.0,0.0
2023-08-27 03:00:00,179,0.0,0.0
2023-08-27 03:00:00,180,0.0,0.0
2023-08-27 03:00:00,181,0.0,0.0
2023-08-27 03:00:00,182,0.0,0.0
2023-08-27 03:00:00,183,0.0,0.0
2023-08-27 03:00:00,184,0.0,0.0
2023-08-27 03:00:00,185,0.0,0.0
2023-08-27 03:00:00,186,0.0,0.0
2023-08-27 03:00:00,187,153.5,119.995728
2023-08-27 03:00:00,188,153.5,119.995728
2023-08-27 03:00:00,189,178.0,120.0
2023-08-27 03:00:00,190,994.0,795.0
2023-08-27 03:00:00,191,992.0,795.0
2023-08-27 03:00:00,193,0.0,0.0
2023-08-27 03:00:00,194,0.0,0.0
2023-08-27 03:00:00,195,0.0,0.0
2023-08-27 03:00:00,196,38.115631,35.0
2023-08-27 03:00:00,197,0.0,0.0
2023-08-27 03:00:00,198,0.0,0.0
2023-08-27 03:00:00,200,0.0,0.0
2023-08-27 03:00:00,207,0.0,0.0
2023-08-27 03:00:00,208,0.0,0.0
2023-08-27 03:00:00,209,0.0,0.0
2023-08-27 03:00:00,210,0.0,0.0
2023-08-27 03:00:00,211,0.0,0.0
2023-08-27 03:00:00,212,0.0,0.0
2023-08-27 03:00:00,213,0.0,0.0
2023-08-27 03:00:00,214,0.0,0.0
2023-08-27 03:00:00,215,0.0,0.0
2023-08-27 03:00:00,216,0.0,0.0
2023-08-27 03:00:00,217,0.0,0.0
2023-08-27 03:00:00,218,23.5,20.99826
2023-08-27 03:00:00,219,23.5,20.99826
2023-08-27 03:00:00,220,23.5,20.99826
2023-08-27 03:00:00,231,0.0,0.0
2023-08-27 03:00:00,232,0.0,0.0
2023-08-27 03:00:00,233,0.0,0.0
2023-08-27 03:00:00,234,0.0,0.0
2023-08-27 03:00:00,237,0.0,0.0
2023-08-27 03:00:00,238,0.0,0.0
2023-08-27 03:00:00,240,284.0,200.0
2023-08-27 03:00:00,241,143.0,100.0
2023-08-27 03:00:00,242,0.0,0.0
2023-08-27 03:00:00,243,0.0,0.0
2023-08-27 03:00:00,244,0.0,0.0
2023-08-27 03:00:00,247,0.0,0.0
2023-08-27 03:00:00,248,0.0,0.0
2023-08-27 03:00:00,249,160.5,99.46228
2023-08-27 03:00:00,250,0.0,0.0
2023-08-27 03:00:00,251,160.5,99.590454
2023-08-27 03:00:00,252,180.0,130.0
2023-08-27 03:00:00,253,0.0,0.0
2023-08-27 03:00:00,254,0.0,0.0
2023-08-27 03:00:00,255,249.0,167.0
2023-08-27 03:00:00,256,249.0,167.0
2023-08-27 03:00:00,257,264.0,216.0
2023-08-27 03:00:00,258,0.0,0.0
2023-08-27 03:00:00,259,0.0,0.0
2023-08-27 03:00:00,260,0.0,0.0
2023-08-27 03:00:00,264,10.000229,5.000229
2023-08-27 03:00:00,265,10.000229,5.000229
2023-08-27 03:00:00,266,0.0,0.0
2023-08-27 03:00:00,267,0.0,0.0
2023-08-27 03:00:00,268,0.0,0.0
2023-08-27 03:00:00,269,0.0,0.0
2023-08-27 03:00:00,270,0.0,0.0
2023-08-27 03:00:00,271,0.0,0.0
2023-08-27 03:00:00,272,0.0,0.0
2023-08-27 03:00:00,273,0.0,0.0
2023-08-27 03:00:00,274,0.0,0.0
2023-08-27 03:00:00,275,0.0,0.0
2023-08-27 03:00:00,276,0.0,0.0
2023-08-27 03:00:00,277,0.0,0.0
2023-08-27 03:00:00,278,0.0,0.0
2023-08-27 03:00:00,279,0.0,0.0
2023-08-27 03:00:00,280,0.0,0.0
2023-08-27 03:00:00,281,0.0,0.0
2023-08-27 03:00:00,282,0.0,0.0
2023-08-27 03:00:00,283,0.0,0.0
2023-08-27 03:00:00,284,0.0,0.0
2023-08-27 03:00:00,285,0.0,0.0
2023-08-27 03:00:00,286,0.0,0.0
2023-08-27 03:00:00,287,0.0,0.0
2023-08-27 03:00:00,288,0.0,0.0
2023-08-27 03:00:00,289,0.0,0.0
2023-08-27 03:00:00,290,0.0,0.0
2023-08-27 03:00:00,291,0.0,0.0
2023-08-27 03:00:00,292,0.0,0.0
2023-08-27 03:00:00,293,0.0,0.0
2023-08-27 03:00:00,294,0.0,0.0
2023-08-27 03:00:00,299,0.0,0.0
2023-08-27 03:00:00,300,0.0,0.0
2023-08-27 03:00:00,301,0.0,0.0
2023-08-27 03:00:00,302,0.0,0.0
2023-08-27 03:00:00,303,0.0,0.0
2023-08-27 03:00:00,304,0.0,0.0
2023-08-27 03:00:00,305,310.637634,215.001404
2023-08-27 03:00:00,306,0.0,0.0
2023-08-27 03:00:00,307,0.0,0.0
2023-08-27 03:00:00,308,0.0,0.0
2023-08-27 03:00:00,309,0.0,0.0
2023-08-27 03:00:00,310,0.0,0.0
2023-08-27 03:00:00,311,0.0,0.0
2023-08-27 03:00:00,312,0.0,0.0
2023-08-27 03:00:00,313,0.0,0.0
2023-08-27 03:00:00,314,0.0,0.0
2023-08-27 03:00:00,315,0.0,0.0
2023-08-27 03:00:00,316,0.0,0.0
2023-08-27 03:00:00,317,0.0,0.0
2023-08-27 03:00:00,318,0.0,0.0
2023-08-27 03:00:00,319,0.0,0.0
2023-08-27 03:00:00,320,0.0,0.0
2023-08-27 03:00:00,321,0.0,0.0
2023-08-27 03:00:00,322,0.0,0.0
2023-08-27 03:00:00,323,161.0,122.0
2023-08-27 03:00:00,324,161.0,122.0
2023-08-27 03:00:00,325,171.0,136.0
2023-08-27 03:00:00,326,0.0,0.0
2023-08-27 03:00:00,327,0.0,0.0
2023-08-27 03:00:00,328,0.0,0.0
2023-08-27 03:00:00,329,0.0,0.0
2023-08-27 03:00:00,330,0.0,0.0
2023-08-27 03:00:00,331,0.0,0.0
2023-08-27 03:00:00,332,813.0,648.967957
2023-08-27 03:00:00,333,0.0,0.0
2023-08-27 03:00:00,334,0.0,0.0
2023-08-27 03:00:00,335,0.0,0.0
2023-08-27 03:00:00,336,0.0,0.0
2023-08-27 03:00:00,337,0.0,0.0
2023-08-27 03:00:00,338,0.0,0.0
2023-08-27 03:00:00,339,0.0,0.0
2023-08-27 03:00:00,340,818.0,673.88855
2023-08-27 03:00:00,341,817.0,673.432251
2023-08-27 03:00:00,342,166.0,135.0
2023-08-27 03:00:00,343,167.0,135.0
2023-08-27 03:00:00,344,0.0,0.0
2023-08-27 03:00:00,345,0.0,0.0
2023-08-27 03:00:00,346,114.0,80.0
2023-08-27 03:00:00,347,188.0,163.0
2023-08-27 03:00:00,348,0.0,0.0
2023-08-27 03:00:00,349,0.0,0.0
2023-08-27 03:00:00,350,0.0,0.0
2023-08-27 03:00:00,351,0.0,0.0
2023-08-27 03:00:00,352,0.0,0.0
2023-08-27 03:00:00,353,0.0,0.0
2023-08-27 03:00:00,354,0.0,0.0
2023-08-27 03:00:00,355,0.0,0.0
2023-08-27 03:00:00,356,0.0,0.0
2023-08-27 03:00:00,357,0.0,0.0
2023-08-27 03:00:00,358,0.0,0.0
2023-08-27 03:00:00,359,0.0,0.0
2023-08-27 03:00:00,360,0.0,0.0
2023-08-27 03:00:00,361,0.0,0.0
2023-08-27 03:00:00,362,0.0,0.0
2023-08-27 03:00:00,363,0.0,0.0
2023-08-27 03:00:00,366,398.414673,355.0
2023-08-27 03:00:00,367,0.0,0.0
2023-08-27 03:00:00,368,0.0,0.0
2023-08-27 03:00:00,369,0.0,0.0
2023-08-27 03:00:00,370,0.0,0.0
2023-08-27 03:00:00,371,0.0,0.0
2023-08-27 03:00:00,372,0.0,0.0
2023-08-27 03:00:00,373,0.0,0.0
2023-08-27 03:00:00,374,0.0,0.0
2023-08-27 03:00:00,375,0.0,0.0
2023-08-27 03:00:00,376,0.0,0.0
2023-08-27 03:00:00,377,0.0,0.0
2023-08-27 03:00:00,378,0.0,0.0
2023-08-27 03:00:00,379,0.0,0.0
2023-08-27 03:00:00,380,0.0,0.0
2023-08-27 03:00:00,381,0.0,0.0
2023-08-27 03:00:00,382,0.0,0.0
2023-08-27 03:00:00,383,0.0,0.0
2023-08-27 03:00:00,384,0.0,0.0
2023-08-27 03:00:00,385,279.5,181.044983
2023-08-27 03:00:00,386,279.5,181.533264
2023-08-27 03:00:00,387,276.0,202.0
2023-08-27 03:00:00,388,0.0,0.0
2023-08-27 03:00:00,389,0.0,0.0
2023-08-27 03:00:00,390,0.0,0.0
2023-08-27 03:00:00,419,300.0,190.002136
2023-08-27 03:00:00,420,300.0,190.002136
2023-08-27 03:00:00,421,272.0,190.002136
2023-08-27 03:00:00,422,261.0,180.0
2023-08-27 03:00:00,423,261.0,180.0
2023-08-27 03:00:00,432,286.0,216.0
2023-08-27 03:00:00,433,375.272827,254.0
2023-08-27 03:00:00,434,278.0,180.013397
2023-08-27 03:00:00,435,278.0,180.013397
2023-08-27 03:00:00,436,279.0,180.013397
2023-08-27 03:00:00,437,279.0,180.013397
2023-08-27 03:00:00,438,282.0,208.0
2023-08-27 03:00:00,439,283.0,208.0
2023-08-27 03:00:00,440,162.0,120.0
2023-08-27 03:00:00,441,162.0,120.0
2023-08-27 03:00:00,442,172.0,120.0
2023-08-27 03:00:00,443,0.0,0.0
2023-08-27 03:00:00,444,0.0,0.0
2023-08-27 03:00:00,450,225.0,130.429993
2023-08-27 03:00:00,451,134.0,85.0
2023-08-27 03:00:00,452,245.0,130.124817
2023-08-27 03:00:00,453,134.0,85.0
2023-08-27 03:00:00,459,384.657471,264.399994
2023-08-27 03:00:00,467,12.0,5.000153
2023-08-27 03:00:00,468,12.0,4.000366
2023-08-27 03:00:00,469,5.000153,1.600391
2023-08-27 03:00:00,471,3.770576,0.0
2023-08-27 03:00:00,472,220.0,180.0
2023-08-27 03:00:00,473,126.0,90.0
2023-08-27 03:00:00,474,224.0,180.0
2023-08-27 03:00:00,475,125.0,90.0
2023-08-27 03:00:00,477,0.0,0.0
2023-08-27 03:00:00,478,0.0,0.0
2023-08-27 03:00:00,479,0.0,0.0
2023-08-27 03:00:00,480,0.0,0.0
2023-08-27 03:00:00,481,0.0,0.0
2023-08-27 03:00:00,482,0.0,0.0
2023-08-27 03:00:00,485,0.0,0.0
2023-08-27 03:00:00,486,0.0,0.0
2023-08-27 03:00:00,487,0.0,0.0
2023-08-27 03:00:00,488,0.0,0.0
2023-08-27 03:00:00,489,994.0,795.0
2023-08-27 03:00:00,490,996.0,795.0
2023-08-27 03:00:00,491,966.0,791.0
2023-08-27 03:00:00,492,968.0,786.0
2023-08-27 03:00:00,493,990.0,795.0
2023-08-27 03:00:00,494,0.0,0.0
2023-08-27 03:00:00,495,0.0,0.0
2023-08-27 03:00:00,496,0.0,0.0
2023-08-27 03:00:00,497,0.0,0.0
2023-08-27 03:00:00,498,0.0,0.0
2023-08-27 03:00:00,499,0.0,0.0
2023-08-27 03:00:00,501,291.0,158.003479
2023-08-27 03:00:00,502,162.593506,162.593506
2023-08-27 03:00:00,503,290.0,200.0
2023-08-27 03:00:00,507,135.0,59.001785
2023-08-27 03:00:00,508,139.199997,106.0
2023-08-27 03:00:00,511,0.0,0.0
2023-08-27 03:00:00,512,0.0,0.0
2023-08-27 03:00:00,513,338.0,150.0
2023-08-27 03:00:00,514,134.0,120.0
2023-08-27 03:00:00,516,850.012939,749.988525
2023-08-27 03:00:00,521,0.0,0.0
2023-08-27 03:00:00,522,940.0,577.0
2023-08-27 03:00:00,523,0.0,0.0
2023-08-27 03:00:00,524,0.0,0.0
2023-08-27 03:00:00,525,0.0,0.0
2023-08-27 03:00:00,526,259.0,131.0
2023-08-27 03:00:00,527,1357.0,1058.099976
2023-08-27 03:00:00,528,259.0,131.0
2023-08-27 03:00:00,529,994.0,764.418762
2023-08-27 03:00:00,530,0.0,0.0
2023-08-27 03:00:00,533,0.0,0.0
2023-08-27 03:00:00,534,0.0,0.0
2023-08-27 03:00:00,535,0.0,0.0
2023-08-27 03:00:00,536,97.333336,31.5
2023-08-27 03:00:00,537,97.333336,31.5
2023-08-27 03:00:00,538,104.0,82.0
2023-08-27 03:00:00,539,0.0,0.0
2023-08-27 03:00:00,540,0.0,0.0
2023-08-27 03:00:00,541,75.0,50.0
2023-08-27 03:00:00,542,41.0,38.500824
2023-08-27 03:00:00,544,1012.0,795.0
2023-08-27 03:00:00,545,1012.0,795.0
2023-08-27 03:00:00,546,356.5,186.0
2023-08-27 03:00:00,547,356.5,186.0
2023-08-27 03:00:00,548,326.0,254.0
2023-08-27 03:00:00,549,239.0,120.0
2023-08-27 03:00:00,550,117.0,90.0
2023-08-27 03:00:00,554,0.0,0.0
2023-08-27 03:00:00,555,746.152649,665.414062
2023-08-27 03:00:00,556,0.0,0.0
2023-08-27 03:00:00,557,0.0,0.0
2023-08-27 03:05:00,1,0.0,0.0
2023-08-27 03:05:00,2,0.0,0.0
2023-08-27 03:05:00,3,418.511322,364.991486
2023-08-27 03:05:00,4,0.0,0.0
2023-08-27 03:05:00,5,0.0,0.0
2023-08-27 03:05:00,6,407.464172,364.991486
2023-08-27 03:05:00,7,417.069672,364.991486
2023-08-27 03:05:00,8,0.0,0.0
2023-08-27 03:05:00,9,0.0,0.0
2023-08-27 03:05:00,10,444.691711,364.371613
2023-08-27 03:05:00,11,0.0,0.0
2023-08-27 03:05:00,12,0.0,0.0
2023-08-27 03:05:00,15,522.0,472.180328
2023-08-27 03:05:00,16,0.0,0.0
2023-08-27 03:05:00,17,464.89566,434.187714
2023-08-27 03:05:00,18,0.0,0.0
2023-08-27 03:05:00,27,615.0,615.0
2023-08-27 03:05:00,28,0.0,0.0
2023-08-27 03:05:00,29,612.0,612.0
2023-08-27 03:05:00,33,0.0,0.0
2023-08-27 03:05:00,36,982.0,795.0
2023-08-27 03:05:00,37,975.0,795.0
2023-08-27 03:05:00,43,0.0,0.0
2023-08-27 03:05:00,46,478.786407,445.009064
2023-08-27 03:05:00,47,0.0,0.0
2023-08-27 03:05:00,48,440.435944,409.79837
2023-08-27 03:05:00,49,0.0,0.0
2023-08-27 03:05:00,50,0.0,0.0
2023-08-27 03:05:00,51,463.0,405.012726
2023-08-27 03:05:00,52,0.0,0.0
2023-08-27 03:05:00,53,0.0,0.0
2023-08-27 03:05:00,54,0.0,0.0
2023-08-27 03:05:00,55,0.0,0.0
2023-08-27 03:05:00,56,0.0,0.0
2023-08-27 03:05:00,57,0.0,0.0
2023-08-27 03:05:00,58,0.0,0.0
2023-08-27 03:05:00,59,0.0,0.0
2023-08-27 03:05:00,60,0.0,0.0
2023-08-27 03:05:00,61,0.0,0.0
2023-08-27 03:05:00,62,461.002716,394.120178
2023-08-27 03:05:00,63,359.982574,280.0
2023-08-27 03:05:00,64,0.0,0.0
2023-08-27 03:05:00,65,0.0,0.0
2023-08-27 03:05:00,66,420.559967,384.605377
2023-08-27 03:05:00,67,426.163971,394.151886
2023-08-27 03:05:00,68,0.0,0.0
2023-08-27 03:05:00,69,0.0,0.0
2023-08-27 03:05:00,70,930.0,800.859131
2023-08-27 03:05:00,71,0.0,0.0
2023-08-27 03:05:00,72,0.0,0.0
2023-08-27 03:05:00,73,0.0,0.0
2023-08-27 03:05:00,74,0.0,0.0
2023-08-27 03:05:00,75,0.0,0.0
2023-08-27 03:05:00,76,0.0,0.0
2023-08-27 03:05:00,77,0.0,0.0
2023-08-27 03:05:00,78,125.35714,110.005325
2023-08-27 03:05:00,79,125.35714,110.005325
2023-08-27 03:05:00,80,140.0,130.0
2023-08-27 03:05:00,83,450.589569,408.69931
2023-08-27 03:05:00,84,0.0,0.0
2023-08-27 03:05:00,85,449.845184,394.428741
2023-08-27 03:05:00,86,0.0,0.0
2023-08-27 03:05:00,87,0.0,0.0
2023-08-27 03:05:00,88,419.972137,331.680847
2023-08-27 03:05:00,89,0.0,0.0
2023-08-27 03:05:00,90,436.212891,330.003937
2023-08-27 03:05:00,91,897.454834,800.0
2023-08-27 03:05:00,92,0.0,0.0
2023-08-27 03:05:00,95,0.0,0.0
2023-08-27 03:05:00,96,0.0,0.0
2023-08-27 03:05:00,97,0.0,0.0
2023-08-27 03:05:00,98,0.0,0.0
2023-08-27 03:05:00,99,0.0,0.0
2023-08-27 03:05:00,100,0.0,0.0
2023-08-27 03:05:00,101,0.0,0.0
2023-08-27 03:05:00,102,0.0,0.0
2023-08-27 03:05:00,103,0.0,0.0
2023-08-27 03:05:00,104,0.0,0.0
2023-08-27 03:05:00,105,0.0,0.0
2023-08-27 03:05:00,106,0.0,0.0
2023-08-27 03:05:00,107,0.0,0.0
2023-08-27 03:05:00,108,0.0,0.0
2023-08-27 03:05:00,112,0.0,0.0
2023-08-27 03:05:00,113,0.0,0.0
2023-08-27 03:05:00,114,0.0,0.0
2023-08-27 03:05:00,115,921.0,750.045654
2023-08-27 03:05:00,116,0.0,0.0
2023-08-27 03:05:00,117,0.0,0.0
2023-08-27 03:05:00,118,100.0,60.000153
2023-08-27 03:05:00,119,0.0,0.0
2023-08-27 03:05:00,120,0.0,0.0
2023-08-27 03:05:00,126,0.0,0.0
2023-08-27 03:05:00,127,0.0,0.0
2023-08-27 03:05:00,128,990.0,750.0
2023-08-27 03:05:00,129,987.0,750.0
2023-08-27 03:05:00,130,0.0,0.0
2023-08-27 03:05:00,131,979.0,718.0
2023-08-27 03:05:00,132,927.0,758.0
2023-08-27 03:05:00,133,945.0,755.0
2023-08-27 03:05:00,134,185.586685,175.586685
2023-08-27 03:05:00,135,0.0,0.0
2023-08-27 03:05:00,136,0.0,0.0
2023-08-27 03:05:00,137,0.0,0.0
2023-08-27 03:05:00,138,0.0,0.0
2023-08-27 03:05:00,139,289.0,201.0
2023-08-27 03:05:00,140,0.0,0.0
2023-08-27 03:05:00,141,136.5,94.0
2023-08-27 03:05:00,142,167.5,88.0
2023-08-27 03:05:00,143,167.5,89.143059
2023-08-27 03:05:00,144,175.0,104.0
2023-08-27 03:05:00,145,164.0,88.436272
2023-08-27 03:05:00,146,164.0,88.436272
2023-08-27 03:05:00,147,170.0,104.0
2023-08-27 03:05:00,150,0.0,0.0
2023-08-27 03:05:00,151,0.0,0.0
2023-08-27 03:05:00,152,0.0,0.0
2023-08-27 03:05:00,153,0.0,0.0
2023-08-27 03:05:00,154,0.0,0.0
2023-08-27 03:05:00,155,0.0,0.0
2023-08-27 03:05:00,156,399.0,340.0
2023-08-27 03:05:00,158,0.0,0.0
2023-08-27 03:05:00,159,995.0,795.0
2023-08-27 03:05:00,160,0.0,0.0
2023-08-27 03:05:00,161,0.0,0.0
2023-08-27 03:05:00,162,0.0,0.0
2023-08-27 03:05:00,166,0.0,0.0
2023-08-27 03:05:00,167,0.0,0.0
2023-08-27 03:05:00,168,0.0,0.0
2023-08-27 03:05:00,169,0.0,0.0
2023-08-27 03:05:00,170,0.0,0.0
2023-08-27 03:05:00,171,0.0,0.0
2023-08-27 03:05:00,172,0.0,0.0
2023-08-27 03:05:00,173,0.0,0.0
2023-08-27 03:05:00,174,0.0,0.0
2023-08-27 03:05:00,175,280.30484,152.0
2023-08-27 03:05:00,176,283.986115,153.481354
2023-08-27 03:05:00,177,296.0,214.0
2023-08-27 03:05:00,178,0.0,0.0
2023-08-27 03:05:00,179,0.0,0.0
2023-08-27 03:05:00,180,0.0,0.0
2023-08-27 03:05:00,181,0.0,0.0
2023-08-27 03:05:00,182,0.0,0.0
2023-08-27 03:05:00,183,0.0,0.0
2023-08-27 03:05:00,184,0.0,0.0
2023-08-27 03:05:00,185,0.0,0.0
2023-08-27 03:05:00,186,0.0,0.0
2023-08-27 03:05:00,187,153.5,119.995728
2023-08-27 03:05:00,188,153.5,119.995728
2023-08-27 03:05:00,189,178.0,120.0
2023-08-27 03:05:00,190,994.0,795.0
2023-08-27 03:05:00,191,992.0,795.0
2023-08-27 03:05:00,193,0.0,0.0
2023-08-27 03:05:00,194,0.0,0.0
2023-08-27 03:05:00,195,0.0,0.0
2023-08-27 03:05:00,196,38.115631,35.0
2023-08-27 03:05:00,197,0.0,0.0
2023-08-27 03:05:00,198,0.0,0.0
2023-08-27 03:05:00,200,0.0,0.0
2023-08-27 03:05:00,207,0.0,0.0
2023-08-27 03:05:00,208,0.0,0.0
2023-08-27 03:05:00,209,0.0,0.0
2023-08-27 03:05:00,210,0.0,0.0
2023-08-27 03:05:00,211,0.0,0.0
2023-08-27 03:05:00,212,0.0,0.0
2023-08-27 03:05:00,213,0.0,0.0
2023-08-27 03:05:00,214,0.0,0.0
2023-08-27 03:05:00,215,0.0,0.0
2023-08-27 03:05:00,216,0.0,0.0
2023-08-27 03:05:00,217,0.0,0.0
2023-08-27 03:05:00,218,23.5,20.99826
2023-08-27 03:05:00,219,23.5,20.99826
2023-08-27 03:05:00,220,23.5,20.99826
2023-08-27 03:05:00,231,0.0,0.0
2023-08-27 03:05:00,232,0.0,0.0
2023-08-27 03:05:00,233,0.0,0.0
2023-08-27 03:05:00,234,0.0,0.0
2023-08-27 03:05:00,237,0.0,0.0
2023-08-27 03:05:00,238,0.0,0.0
2023-08-27 03:05:00,240,284.0,200.0
2023-08-27 03:05:00,241,143.0,100.0
2023-08-27 03:05:00,242,0.0,0.0
2023-08-27 03:05:00,243,0.0,0.0
2023-08-27 03:05:00,244,0.0,0.0
2023-08-27 03:05:00,247,0.0,0.0
2023-08-27 03:05:00,248,0.0,0.0
2023-08-27 03:05:00,249,160.5,99.498901
2023-08-27 03:05:00,250,0.0,0.0
2023-08-27 03:05:00,251,160.5,99.498901
2023-08-27 03:05:00,252,180.0,130.0
2023-08-27 03:05:00,253,0.0,0.0
2023-08-27 03:05:00,254,0.0,0.0
2023-08-27 03:05:00,255,249.0,167.0
2023-08-27 03:05:00,256,249.0,167.0
2023-08-27 03:05:00,257,264.0,216.0
2023-08-27 03:05:00,258,0.0,0.0
2023-08-27 03:05:00,259,0.0,0.0
2023-08-27 03:05:00,260,0.0,0.0
2023-08-27 03:05:00,264,10.000229,5.000229
2023-08-27 03:05:00,265,10.000229,5.000229
2023-08-27 03:05:00,266,0.0,0.0
2023-08-27 03:05:00,267,0.0,0.0
2023-08-27 03:05:00,268,0.0,0.0
2023-08-27 03:05:00,269,0.0,0.0
2023-08-27 03:05:00,270,0.0,0.0
2023-08-27 03:05:00,271,0.0,0.0
2023-08-27 03:05:00,272,0.0,0.0
2023-08-27 03:05:00,273,0.0,0.0
2023-08-27 03:05:00,274,0.0,0.0
2023-08-27 03:05:00,275,0.0,0.0
2023-08-27 03:05:00,276,0.0,0.0
2023-08-27 03:05:00,277,0.0,0.0
2023-08-27 03:05:00,278,0.0,0.0
2023-08-27 03:05:00,279,0.0,0.0
2023-08-27 03:05:00,280,0.0,0.0
2023-08-27 03:05:00,281,0.0,0.0
2023-08-27 03:05:00,282,0.0,0.0
2023-08-27 03:05:00,283,0.0,0.0
2023-08-27 03:05:00,284,0.0,0.0
2023-08-27 03:05:00,285,0.0,0.0
2023-08-27 03:05:00,286,0.0,0.0
2023-08-27 03:05:00,287,0.0,0.0
2023-08-27 03:05:00,288,0.0,0.0
2023-08-27 03:05:00,289,0.0,0.0
2023-08-27 03:05:00,290,0.0,0.0
2023-08-27 03:05:00,291,0.0,0.0
2023-08-27 03:05:00,292,0.0,0.0
2023-08-27 03:05:00,293,0.0,0.0
2023-08-27 03:05:00,294,0.0,0.0
2023-08-27 03:05:00,299,0.0,0.0
2023-08-27 03:05:00,300,0.0,0.0
2023-08-27 03:05:00,301,0.0,0.0
2023-08-27 03:05:00,302,0.0,0.0
2023-08-27 03:05:00,303,0.0,0.0
2023-08-27 03:05:00,304,0.0,0.0
2023-08-27 03:05:00,305,316.009918,215.001404
2023-08-27 03:05:00,306,0.0,0.0
2023-08-27 03:05:00,307,0.0,0.0
2023-08-27 03:05:00,308,0.0,0.0
2023-08-27 03:05:00,309,0.0,0.0
2023-08-27 03:05:00,310,0.0,0.0
2023-08-27 03:05:00,311,0.0,0.0
2023-08-27 03:05:00,312,0.0,0.0
2023-08-27 03:05:00,313,0.0,0.0
2023-08-27 03:05:00,314,0.0,0.0
2023-08-27 03:05:00,315,0.0,0.0
2023-08-27 03:05:00,316,0.0,0.0
2023-08-27 03:05:00,317,0.0,0.0
2023-08-27 03:05:00,318,0.0,0.0
2023-08-27 03:05:00,319,0.0,0.0
2023-08-27 03:05:00,320,0.0,0.0
2023-08-27 03:05:00,321,0.0,0.0
2023-08-27 03:05:00,322,0.0,0.0
2023-08-27 03:05:00,323,161.0,122.0
2023-08-27 03:05:00,324,161.0,122.0
2023-08-27 03:05:00,325,171.0,136.0
2023-08-27 03:05:00,326,0.0,0.0
2023-08-27 03:05:00,327,0.0,0.0
2023-08-27 03:05:00,328,0.0,0.0
2023-08-27 03:05:00,329,0.0,0.0
2023-08-27 03:05:00,330,0.0,0.0
2023-08-27 03:05:00,331,0.0,0.0
2023-08-27 03:05:00,332,813.0,649.378418
2023-08-27 03:05:00,333,0.0,0.0
2023-08-27 03:05:00,334,0.0,0.0
2023-08-27 03:05:00,335,0.0,0.0
2023-08-27 03:05:00,336,0.0,0.0
2023-08-27 03:05:00,337,0.0,0.0
2023-08-27 03:05:00,338,0.0,0.0
2023-08-27 03:05:00,339,0.0,0.0
2023-08-27 03:05:00,340,818.0,673.805664
2023-08-27 03:05:00,341,817.0,673.88855
2023-08-27 03:05:00,342,166.0,135.0
2023-08-27 03:05:00,343,167.0,135.0
2023-08-27 03:05:00,344,0.0,0.0
2023-08-27 03:05:00,345,0.0,0.0
2023-08-27 03:05:00,346,114.0,80.0
2023-08-27 03:05:00,347,188.0,163.0
2023-08-27 03:05:00,348,0.0,0.0
2023-08-27 03:05:00,349,0.0,0.0
2023-08-27 03:05:00,350,0.0,0.0
2023-08-27 03:05:00,351,0.0,0.0
2023-08-27 03:05:00,352,0.0,0.0
2023-08-27 03:05:00,353,0.0,0.0
2023-08-27 03:05:00,354,0.0,0.0
2023-08-27 03:05:00,355,0.0,0.0
2023-08-27 03:05:00,356,0.0,0.0
2023-08-27 03:05:00,357,0.0,0.0
2023-08-27 03:05:00,358,0.0,0.0
2023-08-27 03:05:00,359,0.0,0.0
2023-08-27 03:05:00,360,0.0,0.0
2023-08-27 03:05:00,361,0.0,0.0
2023-08-27 03:05:00,362,0.0,0.0
2023-08-27 03:05:00,363,0.0,0.0
2023-08-27 03:05:00,366,397.614868,355.0
2023-08-27 03:05:00,367,0.0,0.0
2023-08-27 03:05:00,368,0.0,0.0
2023-08-27 03:05:00,369,0.0,0.0
2023-08-27 03:05:00,370,0.0,0.0
2023-08-27 03:05:00,371,0.0,0.0
2023-08-27 03:05:00,372,0.0,0.0
2023-08-27 03:05:00,373,0.0,0.0
2023-08-27 03:05:00,374,0.0,0.0
2023-08-27 03:05:00,375,0.0,0.0
2023-08-27 03:05:00,376,0.0,0.0
2023-08-27 03:05:00,377,0.0,0.0
2023-08-27 03:05:00,378,0.0,0.0
2023-08-27 03:05:00,379,0.0,0.0
2023-08-27 03:05:00,380,0.0,0.0
2023-08-27 03:05:00,381,0.0,0.0
2023-08-27 03:05:00,382,0.0,0.0
2023-08-27 03:05:00,383,0.0,0.0
2023-08-27 03:05:00,384,0.0,0.0
2023-08-27 03:05:00,385,279.5,181.044983
2023-08-27 03:05:00,386,279.5,181.136536
2023-08-27 03:05:00,387,276.0,202.0
2023-08-27 03:05:00,388,0.0,0.0
2023-08-27 03:05:00,389,0.0,0.0
2023-08-27 03:05:00,390,0.0,0.0
2023-08-27 03:05:00,419,300.0,190.002136
2023-08-27 03:05:00,420,300.0,190.002136
2023-08-27 03:05:00,421,272.0,190.002136
2023-08-27 03:05:00,422,261.0,180.0
2023-08-27 03:05:00,423,261.0,180.0
2023-08-27 03:05:00,432,286.0,216.0
2023-08-27 03:05:00,433,374.464478,254.0
2023-08-27 03:05:00,434,278.0,180.013397
2023-08-27 03:05:00,435,278.0,180.013397
2023-08-27 03:05:00,436,279.0,180.013397
2023-08-27 03:05:00,437,279.0,180.013397
2023-08-27 03:05:00,438,282.0,208.0
2023-08-27 03:05:00,439,283.0,208.0
2023-08-27 03:05:00,440,162.0,120.0
2023-08-27 03:05:00,441,162.0,120.0
2023-08-27 03:05:00,442,172.0,120.0
2023-08-27 03:05:00,443,0.0,0.0
2023-08-27 03:05:00,444,0.0,0.0
2023-08-27 03:05:00,450,225.0,130.429993
2023-08-27 03:05:00,451,134.0,85.0
2023-08-27 03:05:00,452,245.0,130.124817
2023-08-27 03:05:00,453,134.0,85.0
2023-08-27 03:05:00,459,385.251526,264.399994
2023-08-27 03:05:00,467,12.0,5.000153
2023-08-27 03:05:00,468,12.0,4.000366
2023-08-27 03:05:00,469,5.000153,1.600391
2023-08-27 03:05:00,471,3.976812,0.0
2023-08-27 03:05:00,472,220.0,180.0
2023-08-27 03:05:00,473,126.0,90.0
2023-08-27 03:05:00,474,224.0,180.0
2023-08-27 03:05:00,475,125.0,90.0
2023-08-27 03:05:00,477,0.0,0.0
2023-08-27 03:05:00,478,0.0,0.0
2023-08-27 03:05:00,479,0.0,0.0
2023-08-27 03:05:00,480,0.0,0.0
2023-08-27 03:05:00,481,0.0,0.0
2023-08-27 03:05:00,482,0.0,0.0
2023-08-27 03:05:00,485,0.0,0.0
2023-08-27 03:05:00,486,0.0,0.0
2023-08-27 03:05:00,487,0.0,0.0
2023-08-27 03:05:00,488,0.0,0.0
2023-08-27 03:05:00,489,994.0,795.0
2023-08-27 03:05:00,490,996.0,795.0
2023-08-27 03:05:00,491,966.0,791.0
2023-08-27 03:05:00,492,968.0,786.0
2023-08-27 03:05:00,493,990.0,795.0
2023-08-27 03:05:00,494,0.0,0.0
2023-08-27 03:05:00,495,0.0,0.0
2023-08-27 03:05:00,496,0.0,0.0
2023-08-27 03:05:00,497,0.0,0.0
2023-08-27 03:05:00,498,0.0,0.0
2023-08-27 03:05:00,499,0.0,0.0
2023-08-27 03:05:00,501,291.0,158.003479
2023-08-27 03:05:00,502,164.790771,164.790771
2023-08-27 03:05:00,503,290.0,200.0
2023-08-27 03:05:00,507,135.0,59.001785
2023-08-27 03:05:00,508,139.199997,106.0
2023-08-27 03:05:00,511,0.0,0.0
2023-08-27 03:05:00,512,0.0,0.0
2023-08-27 03:05:00,513,338.0,150.0
2023-08-27 03:05:00,514,134.0,120.0
2023-08-27 03:05:00,516,850.012939,749.988525
2023-08-27 03:05:00,521,0.0,0.0
2023-08-27 03:05:00,522,940.0,577.0
2023-08-27 03:05:00,523,0.0,0.0
2023-08-27 03:05:00,524,0.0,0.0
2023-08-27 03:05:00,525,0.0,0.0
2023-08-27 03:05:00,526,259.0,131.0
2023-08-27 03:05:00,527,1357.0,1058.099976
2023-08-27 03:05:00,528,259.0,131.0
2023-08-27 03:05:00,529,994.0,775.723206
2023-08-27 03:05:00,530,0.0,0.0
2023-08-27 03:05:00,533,0.0,0.0
2023-08-27 03:05:00,534,0.0,0.0
2023-08-27 03:05:00,535,0.0,0.0
2023-08-27 03:05:00,536,97.333336,31.5
2023-08-27 03:05:00,537,97.333336,31.5
2023-08-27 03:05:00,538,104.0,82.0
2023-08-27 03:05:00,539,0.0,0.0
2023-08-27 03:05:00,540,0.0,0.0
2023-08-27 03:05:00,541,75.0,50.0
2023-08-27 03:05:00,542,41.0,38.500824
2023-08-27 03:05:00,544,1012.0,795.0
2023-08-27 03:05:00,545,1012.0,795.0
2023-08-27 03:05:00,546,356.5,186.0
2023-08-27 03:05:00,547,356.5,186.0
2023-08-27 03:05:00,548,326.0,254.0
2023-08-27 03:05:00,549,239.0,120.0
2023-08-27 03:05:00,550,117.0,90.0
2023-08-27 03:05:00,554,0.0,0.0
2023-08-27 03:05:00,555,746.152649,665.414062
2023-08-27 03:05:00,556,0.0,0.0
2023-08-27 03:05:00,557,0.0,0.0
2023-08-27 03:10:00,1,0.0,0.0
2023-08-27 03:10:00,2,0.0,0.0
2023-08-27 03:10:00,3,392.59967,364.991486
2023-08-27 03:10:00,4,0.0,0.0
2023-08-27 03:10:00,5,0.0,0.0
2023-08-27 03:10:00,6,391.426422,364.991486
2023-08-27 03:10:00,7,385.66806,364.991486
2023-08-27 03:10:00,8,0.0,0.0
2023-08-27 03:10:00,9,0.0,0.0
2023-08-27 03:10:00,10,439.505005,364.371613
2023-08-27 03:10:00,11,0.0,0.0
2023-08-27 03:10:00,12,0.0,0.0
2023-08-27 03:10:00,15,522.0,472.031128
2023-08-27 03:10:00,16,0.0,0.0
2023-08-27 03:10:00,17,463.608643,423.608643
2023-08-27 03:10:00,18,0.0,0.0
2023-08-27 03:10:00,27,615.0,615.0
2023-08-27 03:10:00,28,0.0,0.0
2023-08-27 03:10:00,29,612.0,612.0
2023-08-27 03:10:00,33,0.0,0.0
2023-08-27 03:10:00,36,989.0,795.0
2023-08-27 03:10:00,37,982.0,795.0
2023-08-27 03:10:00,43,0.0,0.0
2023-08-27 03:10:00,46,471.578522,445.009064
2023-08-27 03:10:00,47,0.0,0.0
2023-08-27 03:10:00,48,460.671783,409.79837
2023-08-27 03:10:00,49,0.0,0.0
2023-08-27 03:10:00,50,0.0,0.0
2023-08-27 03:10:00,51,463.0,405.012726
2023-08-27 03:10:00,52,0.0,0.0
2023-08-27 03:10:00,53,0.0,0.0
2023-08-27 03:10:00,54,0.0,0.0
2023-08-27 03:10:00,55,0.0,0.0
2023-08-27 03:10:00,56,0.0,0.0
2023-08-27 03:10:00,57,0.0,0.0
2023-08-27 03:10:00,58,0.0,0.0
2023-08-27 03:10:00,59,0.0,0.0
2023-08-27 03:10:00,60,0.0,0.0
2023-08-27 03:10:00,61,0.0,0.0
2023-08-27 03:10:00,62,461.002716,390.071808
2023-08-27 03:10:00,63,359.982574,281.234161
2023-08-27 03:10:00,64,0.0,0.0
2023-08-27 03:10:00,65,0.0,0.0
2023-08-27 03:10:00,66,420.559967,384.605377
2023-08-27 03:10:00,67,426.163971,394.151886
2023-08-27 03:10:00,68,0.0,0.0
2023-08-27 03:10:00,69,0.0,0.0
2023-08-27 03:10:00,70,930.0,800.515869
2023-08-27 03:10:00,71,0.0,0.0
2023-08-27 03:10:00,72,0.0,0.0
2023-08-27 03:10:00,73,0.0,0.0
2023-08-27 03:10:00,74,0.0,0.0
2023-08-27 03:10:00,75,0.0,0.0
2023-08-27 03:10:00,76,0.0,0.0
2023-08-27 03:10:00,77,0.0,0.0
2023-08-27 03:10:00,78,125.35714,110.005325
2023-08-27 03:10:00,79,125.35714,110.005325
2023-08-27 03:10:00,80,140.0,130.0
2023-08-27 03:10:00,83,450.589569,419.030273
2023-08-27 03:10:00,84,0.0,0.0
2023-08-27 03:10:00,85,449.894867,394.340851
2023-08-27 03:10:00,86,0.0,0.0
2023-08-27 03:10:00,87,0.0,0.0
2023-08-27 03:10:00,88,419.972137,341.714661
2023-08-27 03:10:00,89,0.0,0.0
2023-08-27 03:10:00,90,452.018066,330.003937
2023-08-27 03:10:00,91,897.546387,800.0
2023-08-27 03:10:00,92,0.0,0.0
2023-08-27 03:10:00,95,0.0,0.0
2023-08-27 03:10:00,96,0.0,0.0
2023-08-27 03:10:00,97,0.0,0.0
2023-08-27 03:10:00,98,0.0,0.0
2023-08-27 03:10:00,99,0.0,0.0
2023-08-27 03:10:00,100,0.0,0.0
2023-08-27 03:10:00,101,0.0,0.0
2023-08-27 03:10:00,102,0.0,0.0
2023-08-27 03:10:00,103,0.0,0.0
2023-08-27 03:10:00,104,0.0,0.0
2023-08-27 03:10:00,105,0.0,0.0
2023-08-27 03:10:00,106,0.0,0.0
2023-08-27 03:10:00,107,0.0,0.0
2023-08-27 03:10:00,108,0.0,0.0
2023-08-27 03:10:00,112,0.0,0.0
2023-08-27 03:10:00,113,0.0,0.0
2023-08-27 03:10:00,114,0.0,0.0
2023-08-27 03:10:00,115,921.0,750.045654
2023-08-27 03:10:00,116,0.0,0.0
2023-08-27 03:10:00,117,0.0,0.0
2023-08-27 03:10:00,118,100.0,60.000153
2023-08-27 03:10:00,119,0.0,0.0
2023-08-27 03:10:00,120,0.0,0.0
2023-08-27 03:10:00,126,0.0,0.0
2023-08-27 03:10:00,127,0.0,0.0
2023-08-27 03:10:00,128,990.0,750.0
2023-08-27 03:10:00,129,987.0,750.0
2023-08-27 03:10:00,130,0.0,0.0
2023-08-27 03:10:00,131,979.0,718.0
2023-08-27 03:10:00,132,927.0,758.0
2023-08-27 03:10:00,133,947.0,755.0
2023-08-27 03:10:00,134,182.668793,175.0
2023-08-27 03:10:00,135,0.0,0.0
2023-08-27 03:10:00,136,0.0,0.0
2023-08-27 03:10:00,137,0.0,0.0
2023-08-27 03:10:00,138,0.0,0.0
2023-08-27 03:10:00,139,289.0,201.0
2023-08-27 03:10:00,140,0.0,0.0
2023-08-27 03:10:00,141,136.5,94.0
2023-08-27 03:10:00,142,168.5,88.0
2023-08-27 03:10:00,143,168.5,89.143059
2023-08-27 03:10:00,144,176.0,104.0
2023-08-27 03:10:00,145,165.5,88.436272
2023-08-27 03:10:00,146,165.5,88.436272
2023-08-27 03:10:00,147,170.0,104.0
2023-08-27 03:10:00,150,0.0,0.0
2023-08-27 03:10:00,151,0.0,0.0
2023-08-27 03:10:00,152,0.0,0.0
2023-08-27 03:10:00,153,0.0,0.0
2023-08-27 03:10:00,154,0.0,0.0
2023-08-27 03:10:00,155,0.0,0.0
2023-08-27 03:10:00,156,401.0,340.0
2023-08-27 03:10:00,158,0.0,0.0
2023-08-27 03:10:00,159,997.0,795.0
2023-08-27 03:10:00,160,0.0,0.0
2023-08-27 03:10:00,161,0.0,0.0
2023-08-27 03:10:00,162,0.0,0.0
2023-08-27 03:10:00,166,0.0,0.0
2023-08-27 03:10:00,167,0.0,0.0
2023-08-27 03:10:00,168,0.0,0.0
2023-08-27 03:10:00,169,0.0,0.0
2023-08-27 03:10:00,170,0.0,0.0
2023-08-27 03:10:00,171,0.0,0.0
2023-08-27 03:10:00,172,0.0,0.0
2023-08-27 03:10:00,173,0.0,0.0
2023-08-27 03:10:00,174,0.0,0.0
2023-08-27 03:10:00,175,280.362091,152.0
2023-08-27 03:10:00,176,284.348541,153.843781
2023-08-27 03:10:00,177,296.0,214.0
2023-08-27 03:10:00,178,0.0,0.0
2023-08-27 03:10:00,179,0.0,0.0
2023-08-27 03:10:00,180,0.0,0.0
2023-08-27 03:10:00,181,0.0,0.0
2023-08-27 03:10:00,182,0.0,0.0
2023-08-27 03:10:00,183,0.0,0.0
2023-08-27 03:10:00,184,0.0,0.0
2023-08-27 03:10:00,185,0.0,0.0
2023-08-27 03:10:00,186,0.0,0.0
2023-08-27 03:10:00,187,153.5,119.995728
2023-08-27 03:10:00,188,153.5,119.995728
2023-08-27 03:10:00,189,178.0,120.0
2023-08-27 03:10:00,190,994.0,795.0
2023-08-27 03:10:00,191,992.0,795.0
2023-08-27 03:10:00,193,0.0,0.0
2023-08-27 03:10:00,194,0.0,0.0
2023-08-27 03:10:00,195,0.0,0.0
2023-08-27 03:10:00,196,38.115631,35.0
2023-08-27 03:10:00,197,0.0,0.0
2023-08-27 03:10:00,198,0.0,0.0
2023-08-27 03:10:00,200,0.0,0.0
2023-08-27 03:10:00,207,0.0,0.0
2023-08-27 03:10:00,208,0.0,0.0
2023-08-27 03:10:00,209,0.0,0.0
2023-08-27 03:10:00,210,0.0,0.0
2023-08-27 03:10:00,211,0.0,0.0
2023-08-27 03:10:00,212,0.0,0.0
2023-08-27 03:10:00,213,0.0,0.0
2023-08-27 03:10:00,214,0.0,0.0
2023-08-27 03:10:00,215,0.0,0.0
2023-08-27 03:10:00,216,0.0,0.0
2023-08-27 03:10:00,217,0.0,0.0
2023-08-27 03:10:00,218,23.5,20.99826
2023-08-27 03:10:00,219,23.5,20.99826
2023-08-27 03:10:00,220,23.5,20.99826
2023-08-27 03:10:00,231,0.0,0.0
2023-08-27 03:10:00,232,0.0,0.0
2023-08-27 03:10:00,233,0.0,0.0
2023-08-27 03:10:00,234,0.0,0.0
2023-08-27 03:10:00,237,0.0,0.0
2023-08-27 03:10:00,238,0.0,0.0
2023-08-27 03:10:00,240,286.0,200.0
2023-08-27 03:10:00,241,143.0,100.0
2023-08-27 03:10:00,242,0.0,0.0
2023-08-27 03:10:00,243,0.0,0.0
2023-08-27 03:10:00,244,0.0,0.0
2023-08-27 03:10:00,247,0.0,0.0
2023-08-27 03:10:00,248,0.0,0.0
2023-08-27 03:10:00,249,160.5,99.498901
2023-08-27 03:10:00,250,0.0,0.0
2023-08-27 03:10:00,251,160.5,99.553833
2023-08-27 03:10:00,252,180.0,130.0
2023-08-27 03:10:00,253,0.0,0.0
2023-08-27 03:10:00,254,0.0,0.0
2023-08-27 03:10:00,255,249.5,167.0
2023-08-27 03:10:00,256,249.5,167.0
2023-08-27 03:10:00,257,264.0,216.0
2023-08-27 03:10:00,258,0.0,0.0
2023-08-27 03:10:00,259,0.0,0.0
2023-08-27 03:10:00,260,0.0,0.0
2023-08-27 03:10:00,264,10.000229,5.000229
2023-08-27 03:10:00,265,10.000229,5.000229
2023-08-27 03:10:00,266,0.0,0.0
2023-08-27 03:10:00,267,0.0,0.0
2023-08-27 03:10:00,268,0.0,0.0
2023-08-27 03:10:00,269,0.0,0.0
2023-08-27 03:10:00,270,0.0,0.0
2023-08-27 03:10:00,271,0.0,0.0
2023-08-27 03:10:00,272,0.0,0.0
2023-08-27 03:10:00,273,0.0,0.0
2023-08-27 03:10:00,274,0.0,0.0
2023-08-27 03:10:00,275,0.0,0.0
2023-08-27 03:10:00,276,0.0,0.0
2023-08-27 03:10:00,277,0.0,0.0
2023-08-27 03:10:00,278,0.0,0.0
2023-08-27 03:10:00,279,0.0,0.0
2023-08-27 03:10:00,280,0.0,0.0
2023-08-27 03:10:00,281,0.0,0.0
2023-08-27 03:10:00,282,0.0,0.0
2023-08-27 03:10:00,283,0.0,0.0
2023-08-27 03:10:00,284,0.0,0.0
2023-08-27 03:10:00,285,0.0,0.0
2023-08-27 03:10:00,286,0.0,0.0
2023-08-27 03:10:00,287,0.0,0.0
2023-08-27 03:10:00,288,0.0,0.0
2023-08-27 03:10:00,289,0.0,0.0
2023-08-27 03:10:00,290,0.0,0.0
2023-08-27 03:10:00,291,0.0,0.0
2023-08-27 03:10:00,292,0.0,0.0
2023-08-27 03:10:00,293,0.0,0.0
2023-08-27 03:10:00,294,0.0,0.0
2023-08-27 03:10:00,299,0.0,0.0
2023-08-27 03:10:00,300,0.0,0.0
2023-08-27 03:10:00,301,0.0,0.0
2023-08-27 03:10:00,302,0.0,0.0
2023-08-27 03:10:00,303,0.0,0.0
2023-08-27 03:10:00,304,0.0,0.0
2023-08-27 03:10:00,305,310.593079,215.001404
2023-08-27 03:10:00,306,0.0,0.0
2023-08-27 03:10:00,307,0.0,0.0
2023-08-27 03:10:00,308,0.0,0.0
2023-08-27 03:10:00,309,0.0,0.0
2023-08-27 03:10:00,310,0.0,0.0
2023-08-27 03:10:00,311,0.0,0.0
2023-08-27 03:10:00,312,0.0,0.0
2023-08-27 03:10:00,313,0.0,0.0
2023-08-27 03:10:00,314,0.0,0.0
2023-08-27 03:10:00,315,0.0,0.0
2023-08-27 03:10:00,316,0.0,0.0
2023-08-27 03:10:00,317,0.0,0.0
2023-08-27 03:10:00,318,0.0,0.0
2023-08-27 03:10:00,319,0.0,0.0
2023-08-27 03:10:00,320,0.0,0.0
2023-08-27 03:10:00,321,0.0,0.0
2023-08-27 03:10:00,322,0.0,0.0
2023-08-27 03:10:00,323,162.0,122.0
2023-08-27 03:10:00,324,162.0,122.0
2023-08-27 03:10:00,325,171.0,136.0
2023-08-27 03:10:00,326,0.0,0.0
2023-08-27 03:10:00,327,0.0,0.0
2023-08-27 03:10:00,328,0.0,0.0
2023-08-27 03:10:00,329,0.0,0.0
2023-08-27 03:10:00,330,0.0,0.0
2023-08-27 03:10:00,331,0.0,0.0
2023-08-27 03:10:00,332,813.0,649.817078
2023-08-27 03:10:00,333,0.0,0.0
2023-08-27 03:10:00,334,0.0,0.0
2023-08-27 03:10:00,335,0.0,0.0
2023-08-27 03:10:00,336,0.0,0.0
2023-08-27 03:10:00,337,0.0,0.0
2023-08-27 03:10:00,338,0.0,0.0
2023-08-27 03:10:00,339,0.0,0.0
2023-08-27 03:10:00,340,818.0,673.847168
2023-08-27 03:10:00,341,817.0,674.510864
2023-08-27 03:10:00,342,166.0,135.0
2023-08-27 03:10:00,343,167.0,135.0
2023-08-27 03:10:00,344,0.0,0.0
2023-08-27 03:10:00,345,0.0,0.0
2023-08-27 03:10:00,346,114.0,80.0
2023-08-27 03:10:00,347,188.0,163.0
2023-08-27 03:10:00,348,0.0,0.0
2023-08-27 03:10:00,349,0.0,0.0
2023-08-27 03:10:00,350,0.0,0.0
2023-08-27 03:10:00,351,0.0,0.0
2023-08-27 03:10:00,352,0.0,0.0
2023-08-27 03:10:00,353,0.0,0.0
2023-08-27 03:10:00,354,0.0,0.0
2023-08-27 03:10:00,355,0.0,0.0
2023-08-27 03:10:00,356,0.0,0.0
2023-08-27 03:10:00,357,0.0,0.0
2023-08-27 03:10:00,358,0.0,0.0
2023-08-27 03:10:00,359,0.0,0.0
2023-08-27 03:10:00,360,0.0,0.0
2023-08-27 03:10:00,361,0.0,0.0
2023-08-27 03:10:00,362,0.0,0.0
2023-08-27 03:10:00,363,0.0,0.0
2023-08-27 03:10:00,366,398.114868,355.0
2023-08-27 03:10:00,367,0.0,0.0
2023-08-27 03:10:00,368,0.0,0.0
2023-08-27 03:10:00,369,0.0,0.0
2023-08-27 03:10:00,370,0.0,0.0
2023-08-27 03:10:00,371,0.0,0.0
2023-08-27 03:10:00,372,0.0,0.0
2023-08-27 03:10:00,373,0.0,0.0
2023-08-27 03:10:00,374,0.0,0.0
2023-08-27 03:10:00,375,0.0,0.0
2023-08-27 03:10:00,376,0.0,0.0
2023-08-27 03:10:00,377,0.0,0.0
2023-08-27 03:10:00,378,0.0,0.0
2023-08-27 03:10:00,379,0.0,0.0
2023-08-27 03:10:00,380,0.0,0.0
2023-08-27 03:10:00,381,0.0,0.0
2023-08-27 03:10:00,382,0.0,0.0
2023-08-27 03:10:00,383,0.0,0.0
2023-08-27 03:10:00,384,0.0,0.0
2023-08-27 03:10:00,385,281.0,181.044983
2023-08-27 03:10:00,386,281.0,181.411194
2023-08-27 03:10:00,387,277.0,202.0
2023-08-27 03:10:00,388,0.0,0.0
2023-08-27 03:10:00,389,0.0,0.0
2023-08-27 03:10:00,390,0.0,0.0
2023-08-27 03:10:00,419,300.0,190.002136
2023-08-27 03:10:00,420,300.0,190.002136
2023-08-27 03:10:00,421,272.0,190.002136
2023-08-27 03:10:00,422,261.0,180.0
2023-08-27 03:10:00,423,261.0,180.0
2023-08-27 03:10:00,432,286.0,216.0
2023-08-27 03:10:00,433,373.911865,254.0
2023-08-27 03:10:00,434,278.0,180.013397
2023-08-27 03:10:00,435,278.0,180.013397
2023-08-27 03:10:00,436,279.0,180.013397
2023-08-27 03:10:00,437,279.0,180.013397
2023-08-27 03:10:00,438,282.0,208.0
2023-08-27 03:10:00,439,283.0,208.0
2023-08-27 03:10:00,440,163.0,120.0
2023-08-27 03:10:00,441,163.0,120.0
2023-08-27 03:10:00,442,173.0,120.0
2023-08-27 03:10:00,443,0.0,0.0
2023-08-27 03:10:00,444,0.0,0.0
2023-08-27 03:10:00,450,225.0,130.429993
2023-08-27 03:10:00,451,134.0,85.0
2023-08-27 03:10:00,452,245.0,130.124817
2023-08-27 03:10:00,453,134.0,85.0
2023-08-27 03:10:00,459,384.59198,264.399994
2023-08-27 03:10:00,467,12.0,5.000153
2023-08-27 03:10:00,468,12.0,4.000366
2023-08-27 03:10:00,469,5.000153,1.600391
2023-08-27 03:10:00,471,4.881835,0.0
2023-08-27 03:10:00,472,220.0,180.0
2023-08-27 03:10:00,473,126.0,90.0
2023-08-27 03:10:00,474,224.0,180.0
2023-08-27 03:10:00,475,125.0,90.0
2023-08-27 03:10:00,477,0.0,0.0
2023-08-27 03:10:00,478,0.0,0.0
2023-08-27 03:10:00,479,0.0,0.0
2023-08-27 03:10:00,480,0.0,0.0
2023-08-27 03:10:00,481,0.0,0.0
2023-08-27 03:10:00,482,0.0,0.0
2023-08-27 03:10:00,485,0.0,0.0
2023-08-27 03:10:00,486,0.0,0.0
2023-08-27 03:10:00,487,0.0,0.0
2023-08-27 03:10:00,488,0.0,0.0
2023-08-27 03:10:00,489,994.0,795.0
2023-08-27 03:10:00,490,996.0,795.0
2023-08-27 03:10:00,491,966.0,791.0
2023-08-27 03:10:00,492,968.0,786.0
2023-08-27 03:10:00,493,990.0,795.0
2023-08-27 03:10:00,494,0.0,0.0
2023-08-27 03:10:00,495,0.0,0.0
2023-08-27 03:10:00,496,0.0,0.0
2023-08-27 03:10:00,497,0.0,0.0
2023-08-27 03:10:00,498,0.0,0.0
2023-08-27 03:10:00,499,0.0,0.0
2023-08-27 03:10:00,501,291.0,158.003479
2023-08-27 03:10:00,502,158.0,158.0
2023-08-27 03:10:00,503,290.0,200.0
2023-08-27 03:10:00,507,135.0,59.001785
2023-08-27 03:10:00,508,139.199997,106.0
2023-08-27 03:10:00,511,0.0,0.0
2023-08-27 03:10:00,512,0.0,0.0
2023-08-27 03:10:00,513,338.0,150.0
2023-08-27 03:10:00,514,134.0,120.0
2023-08-27 03:10:00,516,850.012939,749.988525
2023-08-27 03:10:00,521,0.0,0.0
2023-08-27 03:10:00,522,940.0,577.0
2023-08-27 03:10:00,523,0.0,0.0
2023-08-27 03:10:00,524,0.0,0.0
2023-08-27 03:10:00,525,0.0,0.0
2023-08-27 03:10:00,526,259.0,131.0
2023-08-27 03:10:00,527,1357.0,1058.099976
2023-08-27 03:10:00,528,259.0,131.0
2023-08-27 03:10:00,529,994.0,772.842041
2023-08-27 03:10:00,530,0.0,0.0
2023-08-27 03:10:00,533,0.0,0.0
2023-08-27 03:10:00,534,0.0,0.0
2023-08-27 03:10:00,535,0.0,0.0
2023-08-27 03:10:00,536,97.333336,31.5
2023-08-27 03:10:00,537,97.333336,31.5
2023-08-27 03:10:00,538,104.0,82.0
2023-08-27 03:10:00,539,0.0,0.0
2023-08-27 03:10:00,540,0.0,0.0
2023-08-27 03:10:00,541,75.0,50.0
2023-08-27 03:10:00,542,41.0,38.500824
2023-08-27 03:10:00,544,1012.0,795.0
2023-08-27 03:10:00,545,1012.0,795.0
2023-08-27 03:10:00,546,356.5,186.0
2023-08-27 03:10:00,547,356.5,186.0
2023-08-27 03:10:00,548,326.0,254.0
2023-08-27 03:10:00,549,239.0,120.0
2023-08-27 03:10:00,550,117.0,90.0
2023-08-27 03:10:00,554,0.0,0.0
2023-08-27 03:10:00,555,746.152649,665.414062
2023-08-27 03:10:00,556,0.0,0.0
2023-08-27 03:10:00,557,0.0,0.0
2023-08-27 03:15:00,1,0.0,0.0
2023-08-27 03:15:00,2,0.0,0.0
2023-08-27 03:15:00,3,386.148712,364.991486
2023-08-27 03:15:00,4,0.0,0.0
2023-08-27 03:15:00,5,0.0,0.0
2023-08-27 03:15:00,6,384.115173,364.991486
2023-08-27 03:15:00,7,369.487793,364.991486
2023-08-27 03:15:00,8,0.0,0.0
2023-08-27 03:15:00,9,0.0,0.0
2023-08-27 03:15:00,10,442.319946,364.371613
2023-08-27 03:15:00,11,0.0,0.0
2023-08-27 03:15:00,12,0.0,0.0
2023-08-27 03:15:00,15,522.0,465.776337
2023-08-27 03:15:00,16,0.0,0.0
2023-08-27 03:15:00,17,464.89566,426.972321
2023-08-27 03:15:00,18,0.0,0.0
2023-08-27 03:15:00,27,615.0,615.0
2023-08-27 03:15:00,28,0.0,0.0
2023-08-27 03:15:00,29,612.0,612.0
2023-08-27 03:15:00,33,0.0,0.0
2023-08-27 03:15:00,36,989.0,795.0
2023-08-27 03:15:00,37,982.0,795.0
2023-08-27 03:15:00,43,0.0,0.0
2023-08-27 03:15:00,46,445.009064,445.009064
2023-08-27 03:15:00,47,0.0,0.0
2023-08-27 03:15:00,48,449.83313,409.823151
2023-08-27 03:15:00,49,0.0,0.0
2023-08-27 03:15:00,50,0.0,0.0
2023-08-27 03:15:00,51,463.0,405.012726
2023-08-27 03:15:00,52,0.0,0.0
2023-08-27 03:15:00,53,0.0,0.0
2023-08-27 03:15:00,54,0.0,0.0
2023-08-27 03:15:00,55,0.0,0.0
2023-08-27 03:15:00,56,0.0,0.0
2023-08-27 03:15:00,57,0.0,0.0
2023-08-27 03:15:00,58,0.0,0.0
2023-08-27 03:15:00,59,0.0,0.0
2023-08-27 03:15:00,60,0.0,0.0
2023-08-27 03:15:00,61,0.0,0.0
2023-08-27 03:15:00,62,461.002716,393.665222
2023-08-27 03:15:00,63,359.982574,286.845795
2023-08-27 03:15:00,64,0.0,0.0
2023-08-27 03:15:00,65,0.0,0.0
2023-08-27 03:15:00,66,420.559967,384.605377
2023-08-27 03:15:00,67,426.163971,394.151886
2023-08-27 03:15:00,68,0.0,0.0
2023-08-27 03:15:00,69,0.0,0.0
2023-08-27 03:15:00,70,930.0,800.859131
2023-08-27 03:15:00,71,0.0,0.0
2023-08-27 03:15:00,72,0.0,0.0
2023-08-27 03:15:00,73,0.0,0.0
2023-08-27 03:15:00,74,0.0,0.0
2023-08-27 03:15:00,75,0.0,0.0
2023-08-27 03:15:00,76,0.0,0.0
2023-08-27 03:15:00,77,0.0,0.0
2023-08-27 03:15:00,78,125.35714,110.005325
2023-08-27 03:15:00,79,125.35714,110.005325
2023-08-27 03:15:00,80,140.0,130.0
2023-08-27 03:15:00,83,450.589569,427.745483
2023-08-27 03:15:00,84,0.0,0.0
2023-08-27 03:15:00,85,449.969208,397.031677
2023-08-27 03:15:00,86,0.0,0.0
2023-08-27 03:15:00,87,0.0,0.0
2023-08-27 03:15:00,88,419.972137,345.735107
2023-08-27 03:15:00,89,0.0,0.0
2023-08-27 03:15:00,90,457.0,330.003937
2023-08-27 03:15:00,91,897.546387,800.0
2023-08-27 03:15:00,92,0.0,0.0
2023-08-27 03:15:00,95,0.0,0.0
2023-08-27 03:15:00,96,0.0,0.0
2023-08-27 03:15:00,97,0.0,0.0
2023-08-27 03:15:00,98,0.0,0.0
2023-08-27 03:15:00,99,0.0,0.0
2023-08-27 03:15:00,100,0.0,0.0
2023-08-27 03:15:00,101,0.0,0.0
2023-08-27 03:15:00,102,0.0,0.0
2023-08-27 03:15:00,103,0.0,0.0
2023-08-27 03:15:00,104,0.0,0.0
2023-08-27 03:15:00,105,0.0,0.0
2023-08-27 03:15:00,106,0.0,0.0
2023-08-27 03:15:00,107,0.0,0.0
2023-08-27 03:15:00,108,0.0,0.0
2023-08-27 03:15:00,112,0.0,0.0
2023-08-27 03:15:00,113,0.0,0.0
2023-08-27 03:15:00,114,0.0,0.0
2023-08-27 03:15:00,115,911.151611,750.045654
2023-08-27 03:15:00,116,0.0,0.0
2023-08-27 03:15:00,117,0.0,0.0
2023-08-27 03:15:00,118,100.0,60.000153
2023-08-27 03:15:00,119,0.0,0.0
2023-08-27 03:15:00,120,0.0,0.0
2023-08-27 03:15:00,126,0.0,0.0
2023-08-27 03:15:00,127,0.0,0.0
2023-08-27 03:15:00,128,990.0,750.0
2023-08-27 03:15:00,129,987.0,750.0
2023-08-27 03:15:00,130,0.0,0.0
2023-08-27 03:15:00,131,979.0,718.0
2023-08-27 03:15:00,132,927.0,758.0
2023-08-27 03:15:00,133,947.0,755.0
2023-08-27 03:15:00,134,184.431229,175.0
2023-08-27 03:15:00,135,0.0,0.0
2023-08-27 03:15:00,136,0.0,0.0
2023-08-27 03:15:00,137,0.0,0.0
2023-08-27 03:15:00,138,0.0,0.0
2023-08-27 03:15:00,139,289.0,201.0
2023-08-27 03:15:00,140,0.0,0.0
2023-08-27 03:15:00,141,136.5,94.0
2023-08-27 03:15:00,142,168.5,88.0
2023-08-27 03:15:00,143,168.5,88.907463
2023-08-27 03:15:00,144,176.0,104.0
2023-08-27 03:15:00,145,165.5,88.436272
2023-08-27 03:15:00,146,165.5,88.436272
2023-08-27 03:15:00,147,170.0,104.0
2023-08-27 03:15:00,150,0.0,0.0
2023-08-27 03:15:00,151,0.0,0.0
2023-08-27 03:15:00,152,0.0,0.0
2023-08-27 03:15:00,153,0.0,0.0
2023-08-27 03:15:00,154,0.0,0.0
2023-08-27 03:15:00,155,0.0,0.0
2023-08-27 03:15:00,156,401.0,340.0
2023-08-27 03:15:00,158,0.0,0.0
2023-08-27 03:15:00,159,997.0,795.0
2023-08-27 03:15:00,160,0.0,0.0
2023-08-27 03:15:00,161,0.0,0.0
2023-08-27 03:15:00,162,0.0,0.0
2023-08-27 03:15:00,166,0.0,0.0
2023-08-27 03:15:00,167,0.0,0.0
2023-08-27 03:15:00,168,0.0,0.0
2023-08-27 03:15:00,169,0.0,0.0
2023-08-27 03:15:00,170,0.0,0.0
2023-08-27 03:15:00,171,0.0,0.0
2023-08-27 03:15:00,172,0.0,0.0
2023-08-27 03:15:00,173,0.0,0.0
2023-08-27 03:15:00,174,0.0,0.0
2023-08-27 03:15:00,175,280.30484,152.0
2023-08-27 03:15:00,176,284.348541,154.072662
2023-08-27 03:15:00,177,296.0,214.0
2023-08-27 03:15:00,178,0.0,0.0
2023-08-27 03:15:00,179,0.0,0.0
2023-08-27 03:15:00,180,0.0,0.0
2023-08-27 03:15:00,181,0.0,0.0
2023-08-27 03:15:00,182,0.0,0.0
2023-08-27 03:15:00,183,0.0,0.0
2023-08-27 03:15:00,184,0.0,0.0
2023-08-27 03:15:00,185,0.0,0.0
2023-08-27 03:15:00,186,0.0,0.0
2023-08-27 03:15:00,187,153.5,119.995728
2023-08-27 03:15:00,188,153.5,119.995728
2023-08-27 03:15:00,189,178.0,120.0
2023-08-27 03:15:00,190,994.0,795.0
2023-08-27 03:15:00,191,992.0,795.0
2023-08-27 03:15:00,193,0.0,0.0
2023-08-27 03:15:00,194,0.0,0.0
2023-08-27 03:15:00,195,0.0,0.0
2023-08-27 03:15:00,196,38.115631,35.0
2023-08-27 03:15:00,197,0.0,0.0
2023-08-27 03:15:00,198,0.0,0.0
2023-08-27 03:15:00,200,0.0,0.0
2023-08-27 03:15:00,207,0.0,0.0
2023-08-27 03:15:00,208,0.0,0.0
2023-08-27 03:15:00,209,0.0,0.0
2023-08-27 03:15:00,210,0.0,0.0
2023-08-27 03:15:00,211,0.0,0.0
2023-08-27 03:15:00,212,0.0,0.0
2023-08-27 03:15:00,213,0.0,0.0
2023-08-27 03:15:00,214,0.0,0.0
2023-08-27 03:15:00,215,0.0,0.0
2023-08-27 03:15:00,216,0.0,0.0
2023-08-27 03:15:00,217,0.0,0.0
2023-08-27 03:15:00,218,23.5,20.99826
2023-08-27 03:15:00,219,23.5,20.99826
2023-08-27 03:15:00,220,23.5,20.99826
2023-08-27 03:15:00,231,0.0,0.0
2023-08-27 03:15:00,232,0.0,0.0
2023-08-27 03:15:00,233,0.0,0.0
2023-08-27 03:15:00,234,0.0,0.0
2023-08-27 03:15:00,237,0.0,0.0
2023-08-27 03:15:00,238,0.0,0.0
2023-08-27 03:15:00,240,286.0,200.0
2023-08-27 03:15:00,241,143.0,100.0
2023-08-27 03:15:00,242,0.0,0.0
2023-08-27 03:15:00,243,0.0,0.0
2023-08-27 03:15:00,244,0.0,0.0
2023-08-27 03:15:00,247,0.0,0.0
2023-08-27 03:15:00,248,0.0,0.0
2023-08-27 03:15:00,249,160.5,99.46228
2023-08-27 03:15:00,250,0.0,0.0
2023-08-27 03:15:00,251,160.5,99.498901
2023-08-27 03:15:00,252,180.0,130.0
2023-08-27 03:15:00,253,0.0,0.0
2023-08-27 03:15:00,254,0.0,0.0
2023-08-27 03:15:00,255,249.5,167.0
2023-08-27 03:15:00,256,249.5,167.0
2023-08-27 03:15:00,257,264.0,216.0
2023-08-27 03:15:00,258,0.0,0.0
2023-08-27 03:15:00,259,0.0,0.0
2023-08-27 03:15:00,260,0.0,0.0
2023-08-27 03:15:00,264,10.000229,5.000229
2023-08-27 03:15:00,265,10.000229,5.000229
2023-08-27 03:15:00,266,0.0,0.0
2023-08-27 03:15:00,267,0.0,0.0
2023-08-27 03:15:00,268,0.0,0.0
2023-08-27 03:15:00,269,0.0,0.0
2023-08-27 03:15:00,270,0.0,0.0
2023-08-27 03:15:00,271,0.0,0.0
2023-08-27 03:15:00,272,0.0,0.0
2023-08-27 03:15:00,273,0.0,0.0
2023-08-27 03:15:00,274,0.0,0.0
2023-08-27 03:15:00,275,0.0,0.0
2023-08-27 03:15:00,276,0.0,0.0
2023-08-27 03:15:00,277,0.0,0.0
2023-08-27 03:15:00,278,0.0,0.0
2023-08-27 03:15:00,279,0.0,0.0
2023-08-27 03:15:00,280,0.0,0.0
2023-08-27 03:15:00,281,0.0,0.0
2023-08-27 03:15:00,282,0.0,0.0
2023-08-27 03:15:00,283,0.0,0.0
2023-08-27 03:15:00,284,0.0,0.0
2023-08-27 03:15:00,285,0.0,0.0
2023-08-27 03:15:00,286,0.0,0.0
2023-08-27 03:15:00,287,0.0,0.0
2023-08-27 03:15:00,288,0.0,0.0
2023-08-27 03:15:00,289,0.0,0.0
2023-08-27 03:15:00,290,0.0,0.0
2023-08-27 03:15:00,291,0.0,0.0
2023-08-27 03:15:00,292,0.0,0.0
2023-08-27 03:15:00,293,0.0,0.0
2023-08-27 03:15:00,294,0.0,0.0
2023-08-27 03:15:00,299,0.0,0.0
2023-08-27 03:15:00,300,0.0,0.0
2023-08-27 03:15:00,301,0.0,0.0
2023-08-27 03:15:00,302,0.0,0.0
2023-08-27 03:15:00,303,0.0,0.0
2023-08-27 03:15:00,304,0.0,0.0
2023-08-27 03:15:00,305,312.879974,215.001404
2023-08-27 03:15:00,306,0.0,0.0
2023-08-27 03:15:00,307,0.0,0.0
2023-08-27 03:15:00,308,0.0,0.0
2023-08-27 03:15:00,309,0.0,0.0
2023-08-27 03:15:00,310,0.0,0.0
2023-08-27 03:15:00,311,0.0,0.0
2023-08-27 03:15:00,312,0.0,0.0
2023-08-27 03:15:00,313,0.0,0.0
2023-08-27 03:15:00,314,0.0,0.0
2023-08-27 03:15:00,315,0.0,0.0
2023-08-27 03:15:00,316,0.0,0.0
2023-08-27 03:15:00,317,0.0,0.0
2023-08-27 03:15:00,318,0.0,0.0
2023-08-27 03:15:00,319,0.0,0.0
2023-08-27 03:15:00,320,0.0,0.0
2023-08-27 03:15:00,321,0.0,0.0
2023-08-27 03:15:00,322,0.0,0.0
2023-08-27 03:15:00,323,162.0,122.0
2023-08-27 03:15:00,324,162.0,122.0
2023-08-27 03:15:00,325,171.0,136.0
2023-08-27 03:15:00,326,0.0,0.0
2023-08-27 03:15:00,327,0.0,0.0
2023-08-27 03:15:00,328,0.0,0.0
2023-08-27 03:15:00,329,0.0,0.0
2023-08-27 03:15:00,330,0.0,0.0
2023-08-27 03:15:00,331,0.0,0.0
2023-08-27 03:15:00,332,813.0,651.319214
2023-08-27 03:15:00,333,0.0,0.0
2023-08-27 03:15:00,334,0.0,0.0
2023-08-27 03:15:00,335,0.0,0.0
2023-08-27 03:15:00,336,0.0,0.0
2023-08-27 03:15:00,337,0.0,0.0
2023-08-27 03:15:00,338,0.0,0.0
2023-08-27 03:15:00,339,0.0,0.0
2023-08-27 03:15:00,340,818.0,674.303467
2023-08-27 03:15:00,341,817.0,674.884277
2023-08-27 03:15:00,342,166.0,135.0
2023-08-27 03:15:00,343,167.0,135.0
2023-08-27 03:15:00,344,0.0,0.0
2023-08-27 03:15:00,345,0.0,0.0
2023-08-27 03:15:00,346,114.0,80.0
2023-08-27 03:15:00,347,188.0,163.0
2023-08-27 03:15:00,348,0.0,0.0
2023-08-27 03:15:00,349,0.0,0.0
2023-08-27 03:15:00,350,0.0,0.0
2023-08-27 03:15:00,351,0.0,0.0
2023-08-27 03:15:00,352,0.0,0.0
2023-08-27 03:15:00,353,0.0,0.0
2023-08-27 03:15:00,354,0.0,0.0
2023-08-27 03:15:00,355,0.0,0.0
2023-08-27 03:15:00,356,0.0,0.0
2023-08-27 03:15:00,357,0.0,0.0
2023-08-27 03:15:00,358,0.0,0.0
2023-08-27 03:15:00,359,0.0,0.0
2023-08-27 03:15:00,360,0.0,0.0
2023-08-27 03:15:00,361,0.0,0.0
2023-08-27 03:15:00,362,0.0,0.0
2023-08-27 03:15:00,363,0.0,0.0
2023-08-27 03:15:00,366,398.714722,355.0
2023-08-27 03:15:00,367,0.0,0.0
2023-08-27 03:15:00,368,0.0,0.0
2023-08-27 03:15:00,369,0.0,0.0
2023-08-27 03:15:00,370,0.0,0.0
2023-08-27 03:15:00,371,0.0,0.0
2023-08-27 03:15:00,372,0.0,0.0
2023-08-27 03:15:00,373,0.0,0.0
2023-08-27 03:15:00,374,0.0,0.0
2023-08-27 03:15:00,375,0.0,0.0
2023-08-27 03:15:00,376,0.0,0.0
2023-08-27 03:15:00,377,0.0,0.0
2023-08-27 03:15:00,378,0.0,0.0
2023-08-27 03:15:00,379,0.0,0.0
2023-08-27 03:15:00,380,0.0,0.0
2023-08-27 03:15:00,381,0.0,0.0
2023-08-27 03:15:00,382,0.0,0.0
2023-08-27 03:15:00,383,0.0,0.0
2023-08-27 03:15:00,384,0.0,0.0
2023-08-27 03:15:00,385,281.0,181.044983
2023-08-27 03:15:00,386,281.0,182.494568
2023-08-27 03:15:00,387,277.0,202.0
2023-08-27 03:15:00,388,0.0,0.0
2023-08-27 03:15:00,389,0.0,0.0
2023-08-27 03:15:00,390,0.0,0.0
2023-08-27 03:15:00,419,300.0,190.002136
2023-08-27 03:15:00,420,300.0,190.002136
2023-08-27 03:15:00,421,272.0,190.002136
2023-08-27 03:15:00,422,261.0,180.0
2023-08-27 03:15:00,423,261.0,180.0
2023-08-27 03:15:00,432,286.0,216.0
2023-08-27 03:15:00,433,374.029053,254.0
2023-08-27 03:15:00,434,278.0,180.013397
2023-08-27 03:15:00,435,278.0,180.013397
2023-08-27 03:15:00,436,279.0,180.013397
2023-08-27 03:15:00,437,279.0,180.013397
2023-08-27 03:15:00,438,282.0,208.0
2023-08-27 03:15:00,439,283.0,208.0
2023-08-27 03:15:00,440,163.0,120.0
2023-08-27 03:15:00,441,163.0,120.0
2023-08-27 03:15:00,442,173.0,120.0
2023-08-27 03:15:00,443,0.0,0.0
2023-08-27 03:15:00,444,0.0,0.0
2023-08-27 03:15:00,450,225.0,130.429993
2023-08-27 03:15:00,451,134.0,85.0
2023-08-27 03:15:00,452,245.0,130.124817
2023-08-27 03:15:00,453,134.0,85.0
2023-08-27 03:15:00,459,383.656891,264.399994
2023-08-27 03:15:00,467,12.0,5.000153
2023-08-27 03:15:00,468,12.0,4.000366
2023-08-27 03:15:00,469,5.000153,1.600391
2023-08-27 03:15:00,471,4.317024,0.0
2023-08-27 03:15:00,472,220.0,180.0
2023-08-27 03:15:00,473,126.0,90.0
2023-08-27 03:15:00,474,224.0,180.0
2023-08-27 03:15:00,475,125.0,90.0
2023-08-27 03:15:00,477,0.0,0.0
2023-08-27 03:15:00,478,0.0,0.0
2023-08-27 03:15:00,479,0.0,0.0
2023-08-27 03:15:00,480,0.0,0.0
2023-08-27 03:15:00,481,0.0,0.0
2023-08-27 03:15:00,482,0.0,0.0
2023-08-27 03:15:00,485,0.0,0.0
2023-08-27 03:15:00,486,0.0,0.0
2023-08-27 03:15:00,487,0.0,0.0
2023-08-27 03:15:00,488,0.0,0.0
2023-08-27 03:15:00,489,994.0,795.0
2023-08-27 03:15:00,490,996.0,795.0
2023-08-27 03:15:00,491,966.0,791.0
2023-08-27 03:15:00,492,968.0,786.0
2023-08-27 03:15:00,493,990.0,795.0
2023-08-27 03:15:00,494,0.0,0.0
2023-08-27 03:15:00,495,0.0,0.0
2023-08-27 03:15:00,496,0.0,0.0
2023-08-27 03:15:00,497,0.0,0.0
2023-08-27 03:15:00,498,0.0,0.0
2023-08-27 03:15:00,499,0.0,0.0
2023-08-27 03:15:00,501,291.0,158.003479
2023-08-27 03:15:00,502,165.84375,165.84375
2023-08-27 03:15:00,503,290.0,200.0
2023-08-27 03:15:00,507,135.0,59.001785
2023-08-27 03:15:00,508,139.199997,106.0
2023-08-27 03:15:00,511,0.0,0.0
2023-08-27 03:15:00,512,0.0,0.0
2023-08-27 03:15:00,513,338.0,150.0
2023-08-27 03:15:00,514,134.0,120.0
2023-08-27 03:15:00,516,850.012939,749.988525
2023-08-27 03:15:00,521,0.0,0.0
2023-08-27 03:15:00,522,940.0,577.0
2023-08-27 03:15:00,523,0.0,0.0
2023-08-27 03:15:00,524,0.0,0.0
2023-08-27 03:15:00,525,0.0,0.0
2023-08-27 03:15:00,526,259.0,131.0
2023-08-27 03:15:00,527,1357.0,1058.099976
2023-08-27 03:15:00,528,259.0,131.0
2023-08-27 03:15:00,529,994.0,767.846008
2023-08-27 03:15:00,530,0.0,0.0
2023-08-27 03:15:00,533,0.0,0.0
2023-08-27 03:15:00,534,0.0,0.0
2023-08-27 03:15:00,535,0.0,0.0
2023-08-27 03:15:00,536,97.333336,31.5
2023-08-27 03:15:00,537,97.333336,31.5
2023-08-27 03:15:00,538,104.0,82.0
2023-08-27 03:15:00,539,0.0,0.0
2023-08-27 03:15:00,540,0.0,0.0
2023-08-27 03:15:00,541,75.0,50.0
2023-08-27 03:15:00,542,41.0,38.500824
2023-08-27 03:15:00,544,1012.0,795.0
2023-08-27 03:15:00,545,1012.0,795.0
2023-08-27 03:15:00,546,356.5,186.0
2023-08-27 03:15:00,547,356.5,186.0
2023-08-27 03:15:00,548,326.0,254.0
2023-08-27 03:15:00,549,239.0,120.0
2023-08-27 03:15:00,550,117.0,90.0
2023-08-27 03:15:00,554,0.0,0.0
2023-08-27 03:15:00,555,746.152649,665.414062
2023-08-27 03:15:00,556,0.0,0.0
2023-08-27 03:15:00,557,0.0,0.0
2023-08-27 03:20:00,1,0.0,0.0
2023-08-27 03:20:00,2,0.0,0.0
2023-08-27 03:20:00,3,416.634308,364.991486
2023-08-27 03:20:00,4,0.0,0.0
2023-08-27 03:20:00,5,0.0,0.0
2023-08-27 03:20:00,6,413.426849,364.991486
2023-08-27 03:20:00,7,411.251251,364.991486
2023-08-27 03:20:00,8,0.0,0.0
2023-08-27 03:20:00,9,0.0,0.0
2023-08-27 03:20:00,10,441.683929,364.371613
2023-08-27 03:20:00,11,0.0,0.0
2023-08-27 03:20:00,12,0.0,0.0
2023-08-27 03:20:00,15,522.0,468.947693
2023-08-27 03:20:00,16,0.0,0.0
2023-08-27 03:20:00,17,464.89566,431.983276
2023-08-27 03:20:00,18,0.0,0.0
2023-08-27 03:20:00,27,615.0,615.0
2023-08-27 03:20:00,28,0.0,0.0
2023-08-27 03:20:00,29,612.0,612.0
2023-08-27 03:20:00,33,0.0,0.0
2023-08-27 03:20:00,36,989.0,795.0
2023-08-27 03:20:00,37,982.0,795.0
2023-08-27 03:20:00,43,0.0,0.0
2023-08-27 03:20:00,46,456.863464,445.009064
2023-08-27 03:20:00,47,0.0,0.0
2023-08-27 03:20:00,48,459.926086,410.517487
2023-08-27 03:20:00,49,0.0,0.0
2023-08-27 03:20:00,50,0.0,0.0
2023-08-27 03:20:00,51,463.0,405.012726
2023-08-27 03:20:00,52,0.0,0.0
2023-08-27 03:20:00,53,0.0,0.0
2023-08-27 03:20:00,54,0.0,0.0
2023-08-27 03:20:00,55,0.0,0.0
2023-08-27 03:20:00,56,0.0,0.0
2023-08-27 03:20:00,57,0.0,0.0
2023-08-27 03:20:00,58,0.0,0.0
2023-08-27 03:20:00,59,0.0,0.0
2023-08-27 03:20:00,60,0.0,0.0
2023-08-27 03:20:00,61,0.0,0.0
2023-08-27 03:20:00,62,461.002716,396.412384
2023-08-27 03:20:00,63,359.982574,286.635315
2023-08-27 03:20:00,64,0.0,0.0
2023-08-27 03:20:00,65,0.0,0.0
2023-08-27 03:20:00,66,420.559967,384.605377
2023-08-27 03:20:00,67,426.163971,394.151886
2023-08-27 03:20:00,68,0.0,0.0
2023-08-27 03:20:00,69,0.0,0.0
2023-08-27 03:20:00,70,930.0,850.756836
2023-08-27 03:20:00,71,0.0,0.0
2023-08-27 03:20:00,72,0.0,0.0
2023-08-27 03:20:00,73,0.0,0.0
2023-08-27 03:20:00,74,0.0,0.0
2023-08-27 03:20:00,75,0.0,0.0
2023-08-27 03:20:00,76,0.0,0.0
2023-08-27 03:20:00,77,0.0,0.0
2023-08-27 03:20:00,78,125.35714,110.005325
2023-08-27 03:20:00,79,125.35714,110.005325
2023-08-27 03:20:00,80,140.0,130.0
2023-08-27 03:20:00,83,450.589569,413.9021
2023-08-27 03:20:00,84,0.0,0.0
2023-08-27 03:20:00,85,449.969208,395.325623
2023-08-27 03:20:00,86,0.0,0.0
2023-08-27 03:20:00,87,0.0,0.0
2023-08-27 03:20:00,88,419.972137,345.781067
2023-08-27 03:20:00,89,0.0,0.0
2023-08-27 03:20:00,90,457.0,332.051758
2023-08-27 03:20:00,91,897.454834,800.0
2023-08-27 03:20:00,92,0.0,0.0
2023-08-27 03:20:00,95,0.0,0.0
2023-08-27 03:20:00,96,0.0,0.0
2023-08-27 03:20:00,97,0.0,0.0
2023-08-27 03:20:00,98,0.0,0.0
2023-08-27 03:20:00,99,0.0,0.0
2023-08-27 03:20:00,100,0.0,0.0
2023-08-27 03:20:00,101,0.0,0.0
2023-08-27 03:20:00,102,0.0,0.0
2023-08-27 03:20:00,103,0.0,0.0
2023-08-27 03:20:00,104,0.0,0.0
2023-08-27 03:20:00,105,0.0,0.0
2023-08-27 03:20:00,106,0.0,0.0
2023-08-27 03:20:00,107,0.0,0.0
2023-08-27 03:20:00,108,0.0,0.0
2023-08-27 03:20:00,112,0.0,0.0
2023-08-27 03:20:00,113,0.0,0.0
2023-08-27 03:20:00,114,0.0,0.0
2023-08-27 03:20:00,115,916.830505,750.045654
2023-08-27 03:20:00,116,0.0,0.0
2023-08-27 03:20:00,117,0.0,0.0
2023-08-27 03:20:00,118,100.0,60.000153
2023-08-27 03:20:00,119,0.0,0.0
2023-08-27 03:20:00,120,0.0,0.0
2023-08-27 03:20:00,126,0.0,0.0
2023-08-27 03:20:00,127,0.0,0.0
2023-08-27 03:20:00,128,990.0,750.0
2023-08-27 03:20:00,129,987.0,750.0
2023-08-27 03:20:00,130,0.0,0.0
2023-08-27 03:20:00,131,979.0,718.0
2023-08-27 03:20:00,132,927.0,758.0
2023-08-27 03:20:00,133,947.0,755.0
2023-08-27 03:20:00,134,184.685226,175.0
2023-08-27 03:20:00,135,0.0,0.0
2023-08-27 03:20:00,136,0.0,0.0
2023-08-27 03:20:00,137,0.0,0.0
2023-08-27 03:20:00,138,0.0,0.0
2023-08-27 03:20:00,139,289.0,201.0
2023-08-27 03:20:00,140,0.0,0.0
2023-08-27 03:20:00,141,136.5,94.0
2023-08-27 03:20:00,142,168.5,88.0
2023-08-27 03:20:00,143,168.5,89.143059
2023-08-27 03:20:00,144,176.0,104.0
2023-08-27 03:20:00,145,165.5,88.436272
2023-08-27 03:20:00,146,165.5,88.436272
2023-08-27 03:20:00,147,170.0,104.0
2023-08-27 03:20:00,150,0.0,0.0
2023-08-27 03:20:00,151,0.0,0.0
2023-08-27 03:20:00,152,0.0,0.0
2023-08-27 03:20:00,153,0.0,0.0
2023-08-27 03:20:00,154,0.0,0.0
2023-08-27 03:20:00,155,0.0,0.0
2023-08-27 03:20:00,156,401.0,340.0
2023-08-27 03:20:00,158,0.0,0.0
2023-08-27 03:20:00,159,997.0,795.0
2023-08-27 03:20:00,160,0.0,0.0
2023-08-27 03:20:00,161,0.0,0.0
2023-08-27 03:20:00,162,0.0,0.0
2023-08-27 03:20:00,166,0.0,0.0
2023-08-27 03:20:00,167,0.0,0.0
2023-08-27 03:20:00,168,0.0,0.0
2023-08-27 03:20:00,169,0.0,0.0
2023-08-27 03:20:00,170,0.0,0.0
2023-08-27 03:20:00,171,0.0,0.0
2023-08-27 03:20:00,172,0.0,0.0
2023-08-27 03:20:00,173,0.0,0.0
2023-08-27 03:20:00,174,0.0,0.0
2023-08-27 03:20:00,175,280.228546,152.0
2023-08-27 03:20:00,176,284.195953,153.843781
2023-08-27 03:20:00,177,296.0,214.0
2023-08-27 03:20:00,178,0.0,0.0
2023-08-27 03:20:00,179,0.0,0.0
2023-08-27 03:20:00,180,0.0,0.0
2023-08-27 03:20:00,181,0.0,0.0
2023-08-27 03:20:00,182,0.0,0.0
2023-08-27 03:20:00,183,0.0,0.0
2023-08-27 03:20:00,184,0.0,0.0
2023-08-27 03:20:00,185,0.0,0.0
2023-08-27 03:20:00,186,0.0,0.0
2023-08-27 03:20:00,187,153.5,119.995728
2023-08-27 03:20:00,188,153.5,119.995728
2023-08-27 03:20:00,189,178.0,120.0
2023-08-27 03:20:00,190,994.0,795.0
2023-08-27 03:20:00,191,992.0,795.0
2023-08-27 03:20:00,193,0.0,0.0
2023-08-27 03:20:00,194,0.0,0.0
2023-08-27 03:20:00,195,0.0,0.0
2023-08-27 03:20:00,196,38.115631,35.0
2023-08-27 03:20:00,197,0.0,0.0
2023-08-27 03:20:00,198,0.0,0.0
2023-08-27 03:20:00,200,0.0,0.0
2023-08-27 03:20:00,207,0.0,0.0
2023-08-27 03:20:00,208,0.0,0.0
2023-08-27 03:20:00,209,0.0,0.0
2023-08-27 03:20:00,210,0.0,0.0
2023-08-27 03:20:00,211,0.0,0.0
2023-08-27 03:20:00,212,0.0,0.0
2023-08-27 03:20:00,213,0.0,0.0
2023-08-27 03:20:00,214,0.0,0.0
2023-08-27 03:20:00,215,0.0,0.0
2023-08-27 03:20:00,216,0.0,0.0
2023-08-27 03:20:00,217,0.0,0.0
2023-08-27 03:20:00,218,23.5,20.99826
2023-08-27 03:20:00,219,23.5,20.99826
2023-08-27 03:20:00,220,23.5,20.99826
2023-08-27 03:20:00,231,0.0,0.0
2023-08-27 03:20:00,232,0.0,0.0
2023-08-27 03:20:00,233,0.0,0.0
2023-08-27 03:20:00,234,0.0,0.0
2023-08-27 03:20:00,237,0.0,0.0
2023-08-27 03:20:00,238,0.0,0.0
2023-08-27 03:20:00,240,286.0,200.0
2023-08-27 03:20:00,241,143.0,100.0
2023-08-27 03:20:00,242,0.0,0.0
2023-08-27 03:20:00,243,0.0,0.0
2023-08-27 03:20:00,244,0.0,0.0
2023-08-27 03:20:00,247,0.0,0.0
2023-08-27 03:20:00,248,0.0,0.0
2023-08-27 03:20:00,249,160.5,99.498901
2023-08-27 03:20:00,250,0.0,0.0
2023-08-27 03:20:00,251,160.5,99.553833
2023-08-27 03:20:00,252,180.0,130.0
2023-08-27 03:20:00,253,0.0,0.0
2023-08-27 03:20:00,254,0.0,0.0
2023-08-27 03:20:00,255,249.5,167.0
2023-08-27 03:20:00,256,249.5,167.0
2023-08-27 03:20:00,257,264.0,216.0
2023-08-27 03:20:00,258,0.0,0.0
2023-08-27 03:20:00,259,0.0,0.0
2023-08-27 03:20:00,260,0.0,0.0
2023-08-27 03:20:00,264,10.000229,5.000229
2023-08-27 03:20:00,265,10.000229,5.000229
2023-08-27 03:20:00,266,300.0,230.0
2023-08-27 03:20:00,267,0.0,0.0
2023-08-27 03:20:00,268,0.0,0.0
2023-08-27 03:20:00,269,0.0,0.0
2023-08-27 03:20:00,270,0.0,0.0
2023-08-27 03:20:00,271,0.0,0.0
2023-08-27 03:20:00,272,0.0,0.0
2023-08-27 03:20:00,273,0.0,0.0
2023-08-27 03:20:00,274,0.0,0.0
2023-08-27 03:20:00,275,0.0,0.0
2023-08-27 03:20:00,276,0.0,0.0
2023-08-27 03:20:00,277,0.0,0.0
2023-08-27 03:20:00,278,0.0,0.0
2023-08-27 03:20:00,279,0.0,0.0
2023-08-27 03:20:00,280,0.0,0.0
2023-08-27 03:20:00,281,0.0,0.0
2023-08-27 03:20:00,282,0.0,0.0
2023-08-27 03:20:00,283,0.0,0.0
2023-08-27 03:20:00,284,0.0,0.0
2023-08-27 03:20:00,285,0.0,0.0
2023-08-27 03:20:00,286,0.0,0.0
2023-08-27 03:20:00,287,0.0,0.0
2023-08-27 03:20:00,288,0.0,0.0
2023-08-27 03:20:00,289,0.0,0.0
2023-08-27 03:20:00,290,0.0,0.0
2023-08-27 03:20:00,291,0.0,0.0
2023-08-27 03:20:00,292,0.0,0.0
2023-08-27 03:20:00,293,0.0,0.0
2023-08-27 03:20:00,294,0.0,0.0
2023-08-27 03:20:00,299,0.0,0.0
2023-08-27 03:20:00,300,0.0,0.0
2023-08-27 03:20:00,301,0.0,0.0
2023-08-27 03:20:00,302,0.0,0.0
2023-08-27 03:20:00,303,0.0,0.0
2023-08-27 03:20:00,304,0.0,0.0
2023-08-27 03:20:00,305,317.470428,215.001404
2023-08-27 03:20:00,306,0.0,0.0
2023-08-27 03:20:00,307,0.0,0.0
2023-08-27 03:20:00,308,0.0,0.0
2023-08-27 03:20:00,309,0.0,0.0
2023-08-27 03:20:00,310,0.0,0.0
2023-08-27 03:20:00,311,0.0,0.0
2023-08-27 03:20:00,312,0.0,0.0
2023-08-27 03:20:00,313,0.0,0.0
2023-08-27 03:20:00,314,0.0,0.0
2023-08-27 03:20:00,315,0.0,0.0
2023-08-27 03:20:00,316,0.0,0.0
2023-08-27 03:20:00,317,0.0,0.0
2023-08-27 03:20:00,318,0.0,0.0
2023-08-27 03:20:00,319,0.0,0.0
2023-08-27 03:20:00,320,0.0,0.0
2023-08-27 03:20:00,321,0.0,0.0
2023-08-27 03:20:00,322,0.0,0.0
2023-08-27 03:20:00,323,162.0,122.0
2023-08-27 03:20:00,324,162.0,122.0
2023-08-27 03:20:00,325,171.0,136.0
2023-08-27 03:20:00,326,0.0,0.0
2023-08-27 03:20:00,327,0.0,0.0
2023-08-27 03:20:00,328,0.0,0.0
2023-08-27 03:20:00,329,0.0,0.0
2023-08-27 03:20:00,330,0.0,0.0
2023-08-27 03:20:00,331,0.0,0.0
2023-08-27 03:20:00,332,813.0,651.190125
2023-08-27 03:20:00,333,0.0,0.0
2023-08-27 03:20:00,334,0.0,0.0
2023-08-27 03:20:00,335,0.0,0.0
2023-08-27 03:20:00,336,0.0,0.0
2023-08-27 03:20:00,337,0.0,0.0
2023-08-27 03:20:00,338,0.0,0.0
2023-08-27 03:20:00,339,0.0,0.0
2023-08-27 03:20:00,340,818.0,674.386475
2023-08-27 03:20:00,341,817.0,674.967285
2023-08-27 03:20:00,342,166.0,135.0
2023-08-27 03:20:00,343,167.0,135.0
2023-08-27 03:20:00,344,0.0,0.0
2023-08-27 03:20:00,345,0.0,0.0
2023-08-27 03:20:00,346,114.0,80.0
2023-08-27 03:20:00,347,188.0,163.0
2023-08-27 03:20:00,348,0.0,0.0
2023-08-27 03:20:00,349,0.0,0.0
2023-08-27 03:20:00,350,0.0,0.0
2023-08-27 03:20:00,351,0.0,0.0
2023-08-27 03:20:00,352,0.0,0.0
2023-08-27 03:20:00,353,0.0,0.0
2023-08-27 03:20:00,354,0.0,0.0
2023-08-27 03:20:00,355,0.0,0.0
2023-08-27 03:20:00,356,0.0,0.0
2023-08-27 03:20:00,357,0.0,0.0
2023-08-27 03:20:00,358,0.0,0.0
2023-08-27 03:20:00,359,0.0,0.0
2023-08-27 03:20:00,360,0.0,0.0
2023-08-27 03:20:00,361,0.0,0.0
2023-08-27 03:20:00,362,0.0,0.0
2023-08-27 03:20:00,363,0.0,0.0
2023-08-27 03:20:00,366,397.714966,355.0
2023-08-27 03:20:00,367,0.0,0.0
2023-08-27 03:20:00,368,0.0,0.0
2023-08-27 03:20:00,369,0.0,0.0
2023-08-27 03:20:00,370,0.0,0.0
2023-08-27 03:20:00,371,0.0,0.0
2023-08-27 03:20:00,372,0.0,0.0
2023-08-27 03:20:00,373,0.0,0.0
2023-08-27 03:20:00,374,0.0,0.0
2023-08-27 03:20:00,375,0.0,0.0
2023-08-27 03:20:00,376,0.0,0.0
2023-08-27 03:20:00,377,0.0,0.0
2023-08-27 03:20:00,378,0.0,0.0
2023-08-27 03:20:00,379,0.0,0.0
2023-08-27 03:20:00,380,0.0,0.0
2023-08-27 03:20:00,381,0.0,0.0
2023-08-27 03:20:00,382,0.0,0.0
2023-08-27 03:20:00,383,0.0,0.0
2023-08-27 03:20:00,384,0.0,0.0
2023-08-27 03:20:00,385,281.0,181.044983
2023-08-27 03:20:00,386,281.0,181.45697
2023-08-27 03:20:00,387,277.0,202.0
2023-08-27 03:20:00,388,0.0,0.0
2023-08-27 03:20:00,389,0.0,0.0
2023-08-27 03:20:00,390,0.0,0.0
2023-08-27 03:20:00,419,300.0,190.002136
2023-08-27 03:20:00,420,300.0,190.002136
2023-08-27 03:20:00,421,272.0,190.002136
2023-08-27 03:20:00,422,261.0,180.0
2023-08-27 03:20:00,423,261.0,180.0
2023-08-27 03:20:00,432,286.0,216.0
2023-08-27 03:20:00,433,374.325195,254.0
2023-08-27 03:20:00,434,278.0,180.013397
2023-08-27 03:20:00,435,278.0,180.013397
2023-08-27 03:20:00,436,279.0,180.013397
2023-08-27 03:20:00,437,279.0,180.013397
2023-08-27 03:20:00,438,282.0,208.0
2023-08-27 03:20:00,439,283.0,208.0
2023-08-27 03:20:00,440,163.0,120.0
2023-08-27 03:20:00,441,163.0,120.0
2023-08-27 03:20:00,442,173.0,120.0
2023-08-27 03:20:00,443,0.0,0.0
2023-08-27 03:20:00,444,0.0,0.0
2023-08-27 03:20:00,450,225.0,130.429993
2023-08-27 03:20:00,451,134.0,85.0
2023-08-27 03:20:00,452,245.0,130.124817
2023-08-27 03:20:00,453,134.0,85.0
2023-08-27 03:20:00,459,384.5354,264.399994
2023-08-27 03:20:00,467,12.0,5.000153
2023-08-27 03:20:00,468,12.0,4.000366
2023-08-27 03:20:00,469,5.000153,1.600391
2023-08-27 03:20:00,471,4.889755,0.0
2023-08-27 03:20:00,472,220.0,180.0
2023-08-27 03:20:00,473,126.0,90.0
2023-08-27 03:20:00,474,224.0,180.0
2023-08-27 03:20:00,475,125.0,90.0
2023-08-27 03:20:00,477,0.0,0.0
2023-08-27 03:20:00,478,0.0,0.0
2023-08-27 03:20:00,479,0.0,0.0
2023-08-27 03:20:00,480,0.0,0.0
2023-08-27 03:20:00,481,0.0,0.0
2023-08-27 03:20:00,482,0.0,0.0
2023-08-27 03:20:00,485,0.0,0.0
2023-08-27 03:20:00,486,0.0,0.0
2023-08-27 03:20:00,487,0.0,0.0
2023-08-27 03:20:00,488,0.0,0.0
2023-08-27 03:20:00,489,994.0,795.0
2023-08-27 03:20:00,490,996.0,795.0
2023-08-27 03:20:00,491,966.0,791.0
2023-08-27 03:20:00,492,968.0,786.0
2023-08-27 03:20:00,493,990.0,795.0
2023-08-27 03:20:00,494,0.0,0.0
2023-08-27 03:20:00,495,0.0,0.0
2023-08-27 03:20:00,496,0.0,0.0
2023-08-27 03:20:00,497,0.0,0.0
2023-08-27 03:20:00,498,0.0,0.0
2023-08-27 03:20:00,499,0.0,0.0
2023-08-27 03:20:00,501,291.0,158.003479
2023-08-27 03:20:00,502,164.928101,164.928101
2023-08-27 03:20:00,503,290.0,200.0
2023-08-27 03:20:00,507,135.0,59.001785
2023-08-27 03:20:00,508,139.199997,106.0
2023-08-27 03:20:00,511,0.0,0.0
2023-08-27 03:20:00,512,0.0,0.0
2023-08-27 03:20:00,513,338.0,150.0
2023-08-27 03:20:00,514,134.0,120.0
2023-08-27 03:20:00,516,850.012939,749.988525
2023-08-27 03:20:00,521,0.0,0.0
2023-08-27 03:20:00,522,940.0,577.0
2023-08-27 03:20:00,523,0.0,0.0
2023-08-27 03:20:00,524,0.0,0.0
2023-08-27 03:20:00,525,0.0,0.0
2023-08-27 03:20:00,526,259.0,131.0
2023-08-27 03:20:00,527,1357.0,1058.099976
2023-08-27 03:20:00,528,259.0,131.0
2023-08-27 03:20:00,529,994.0,774.27179
2023-08-27 03:20:00,530,0.0,0.0
2023-08-27 03:20:00,533,0.0,0.0
2023-08-27 03:20:00,534,0.0,0.0
2023-08-27 03:20:00,535,0.0,0.0
2023-08-27 03:20:00,536,97.333336,31.5
2023-08-27 03:20:00,537,97.333336,31.5
2023-08-27 03:20:00,538,104.0,82.0
2023-08-27 03:20:00,539,0.0,0.0
2023-08-27 03:20:00,540,0.0,0.0
2023-08-27 03:20:00,541,75.0,50.0
2023-08-27 03:20:00,542,41.0,38.500824
2023-08-27 03:20:00,544,1012.0,795.0
2023-08-27 03:20:00,545,1012.0,795.0
2023-08-27 03:20:00,546,356.5,186.0
2023-08-27 03:20:00,547,356.5,186.0
2023-08-27 03:20:00,548,326.0,254.0
2023-08-27 03:20:00,549,239.0,120.0
2023-08-27 03:20:00,550,117.0,90.0
2023-08-27 03:20:00,554,0.0,0.0
2023-08-27 03:20:00,555,746.152649,665.414062
2023-08-27 03:20:00,556,0.0,0.0
2023-08-27 03:20:00,557,0.0,0.0
2023-08-27 03:25:00,1,0.0,0.0
2023-08-27 03:25:00,2,0.0,0.0
2023-08-27 03:25:00,3,415.152496,364.991486
2023-08-27 03:25:00,4,0.0,0.0
2023-08-27 03:25:00,5,0.0,0.0
2023-08-27 03:25:00,6,406.017639,364.991486
2023-08-27 03:25:00,7,399.387238,364.991486
2023-08-27 03:25:00,8,0.0,0.0
2023-08-27 03:25:00,9,0.0,0.0
2023-08-27 03:25:00,10,439.300812,364.371613
2023-08-27 03:25:00,11,0.0,0.0
2023-08-27 03:25:00,12,0.0,0.0
2023-08-27 03:25:00,15,522.0,471.23938
2023-08-27 03:25:00,16,0.0,0.0
2023-08-27 03:25:00,17,462.580261,422.580261
2023-08-27 03:25:00,18,0.0,0.0
2023-08-27 03:25:00,27,615.0,615.0
2023-08-27 03:25:00,28,0.0,0.0
2023-08-27 03:25:00,29,612.0,612.0
2023-08-27 03:25:00,33,0.0,0.0
2023-08-27 03:25:00,36,989.0,795.0
2023-08-27 03:25:00,37,982.0,795.0
2023-08-27 03:25:00,43,0.0,0.0
2023-08-27 03:25:00,46,464.900879,445.009064
2023-08-27 03:25:00,47,0.0,0.0
2023-08-27 03:25:00,48,459.648499,409.823151
2023-08-27 03:25:00,49,0.0,0.0
2023-08-27 03:25:00,50,0.0,0.0
2023-08-27 03:25:00,51,463.0,405.012726
2023-08-27 03:25:00,52,0.0,0.0
2023-08-27 03:25:00,53,0.0,0.0
2023-08-27 03:25:00,54,0.0,0.0
2023-08-27 03:25:00,55,0.0,0.0
2023-08-27 03:25:00,56,0.0,0.0
2023-08-27 03:25:00,57,0.0,0.0
2023-08-27 03:25:00,58,0.0,0.0
2023-08-27 03:25:00,59,0.0,0.0
2023-08-27 03:25:00,60,0.0,0.0
2023-08-27 03:25:00,61,0.0,0.0
2023-08-27 03:25:00,62,461.002716,387.346283
2023-08-27 03:25:00,63,359.982574,284.439392
2023-08-27 03:25:00,64,0.0,0.0
2023-08-27 03:25:00,65,0.0,0.0
2023-08-27 03:25:00,66,420.559967,384.605377
2023-08-27 03:25:00,67,426.163971,394.151886
2023-08-27 03:25:00,68,0.0,0.0
2023-08-27 03:25:00,69,0.0,0.0
2023-08-27 03:25:00,70,930.0,850.928467
2023-08-27 03:25:00,71,0.0,0.0
2023-08-27 03:25:00,72,0.0,0.0
2023-08-27 03:25:00,73,0.0,0.0
2023-08-27 03:25:00,74,0.0,0.0
2023-08-27 03:25:00,75,0.0,0.0
2023-08-27 03:25:00,76,0.0,0.0
2023-08-27 03:25:00,77,0.0,0.0
2023-08-27 03:25:00,78,125.35714,110.005325
2023-08-27 03:25:00,79,125.35714,110.005325
2023-08-27 03:25:00,80,140.0,130.0
2023-08-27 03:25:00,83,450.589569,389.999359
2023-08-27 03:25:00,84,0.0,0.0
2023-08-27 03:25:00,85,449.894867,386.754211
2023-08-27 03:25:00,86,0.0,0.0
2023-08-27 03:25:00,87,0.0,0.0
2023-08-27 03:25:00,88,419.972137,337.947571
2023-08-27 03:25:00,89,0.0,0.0
2023-08-27 03:25:00,90,457.0,345.550812
2023-08-27 03:25:00,91,897.546387,800.0
2023-08-27 03:25:00,92,0.0,0.0
2023-08-27 03:25:00,95,0.0,0.0
2023-08-27 03:25:00,96,0.0,0.0
2023-08-27 03:25:00,97,0.0,0.0
2023-08-27 03:25:00,98,0.0,0.0
2023-08-27 03:25:00,99,0.0,0.0
2023-08-27 03:25:00,100,0.0,0.0
2023-08-27 03:25:00,101,0.0,0.0
2023-08-27 03:25:00,102,0.0,0.0
2023-08-27 03:25:00,103,0.0,0.0
2023-08-27 03:25:00,104,0.0,0.0
2023-08-27 03:25:00,105,0.0,0.0
2023-08-27 03:25:00,106,0.0,0.0
2023-08-27 03:25:00,107,0.0,0.0
2023-08-27 03:25:00,108,0.0,0.0
2023-08-27 03:25:00,112,0.0,0.0
2023-08-27 03:25:00,113,0.0,0.0
2023-08-27 03:25:00,114,0.0,0.0
2023-08-27 03:25:00,115,912.320618,750.045654
2023-08-27 03:25:00,116,0.0,0.0
2023-08-27 03:25:00,117,0.0,0.0
2023-08-27 03:25:00,118,100.0,60.000153
2023-08-27 03:25:00,119,0.0,0.0
2023-08-27 03:25:00,120,0.0,0.0
2023-08-27 03:25:00,126,0.0,0.0
2023-08-27 03:25:00,127,0.0,0.0
2023-08-27 03:25:00,128,990.0,750.0
2023-08-27 03:25:00,129,987.0,750.0
2023-08-27 03:25:00,130,0.0,0.0
2023-08-27 03:25:00,131,979.0,718.0
2023-08-27 03:25:00,132,927.0,758.0
2023-08-27 03:25:00,133,947.0,755.0
2023-08-27 03:25:00,134,180.518631,175.0
2023-08-27 03:25:00,135,0.0,0.0
2023-08-27 03:25:00,136,0.0,0.0
2023-08-27 03:25:00,137,0.0,0.0
2023-08-27 03:25:00,138,0.0,0.0
2023-08-27 03:25:00,139,289.0,201.0
2023-08-27 03:25:00,140,0.0,0.0
2023-08-27 03:25:00,141,136.5,94.0
2023-08-27 03:25:00,142,168.5,88.0
2023-08-27 03:25:00,143,168.5,89.143059
2023-08-27 03:25:00,144,176.0,104.0
2023-08-27 03:25:00,145,165.5,88.436272
2023-08-27 03:25:00,146,165.5,88.200645
2023-08-27 03:25:00,147,170.0,104.0
2023-08-27 03:25:00,150,0.0,0.0
2023-08-27 03:25:00,151,0.0,0.0
2023-08-27 03:25:00,152,0.0,0.0
2023-08-27 03:25:00,153,0.0,0.0
2023-08-27 03:25:00,154,0.0,0.0
2023-08-27 03:25:00,155,0.0,0.0
2023-08-27 03:25:00,156,401.0,340.0
2023-08-27 03:25:00,158,0.0,0.0
2023-08-27 03:25:00,159,997.0,795.0
2023-08-27 03:25:00,160,0.0,0.0
2023-08-27 03:25:00,161,0.0,0.0
2023-08-27 03:25:00,162,0.0,0.0
2023-08-27 03:25:00,166,0.0,0.0
2023-08-27 03:25:00,167,0.0,0.0
2023-08-27 03:25:00,168,0.0,0.0
2023-08-27 03:25:00,169,0.0,0.0
2023-08-27 03:25:00,170,0.0,0.0
2023-08-27 03:25:00,171,0.0,0.0
2023-08-27 03:25:00,172,0.0,0.0
2023-08-27 03:25:00,173,0.0,0.0
2023-08-27 03:25:00,174,0.0,0.0
2023-08-27 03:25:00,175,280.152252,152.0
2023-08-27 03:25:00,176,284.272247,153.843781
2023-08-27 03:25:00,177,296.0,214.0
2023-08-27 03:25:00,178,0.0,0.0
2023-08-27 03:25:00,179,0.0,0.0
2023-08-27 03:25:00,180,0.0,0.0
2023-08-27 03:25:00,181,0.0,0.0
2023-08-27 03:25:00,182,0.0,0.0
2023-08-27 03:25:00,183,0.0,0.0
2023-08-27 03:25:00,184,0.0,0.0
2023-08-27 03:25:00,185,0.0,0.0
2023-08-27 03:25:00,186,0.0,0.0
2023-08-27 03:25:00,187,153.5,119.995728
2023-08-27 03:25:00,188,153.5,119.995728
2023-08-27 03:25:00,189,178.0,120.0
2023-08-27 03:25:00,190,994.0,795.0
2023-08-27 03:25:00,191,992.0,795.0
2023-08-27 03:25:00,193,0.0,0.0
2023-08-27 03:25:00,194,0.0,0.0
2023-08-27 03:25:00,195,0.0,0.0
2023-08-27 03:25:00,196,38.115631,35.0
2023-08-27 03:25:00,197,0.0,0.0
2023-08-27 03:25:00,198,0.0,0.0
2023-08-27 03:25:00,200,0.0,0.0
2023-08-27 03:25:00,207,0.0,0.0
2023-08-27 03:25:00,208,0.0,0.0
2023-08-27 03:25:00,209,0.0,0.0
2023-08-27 03:25:00,210,0.0,0.0
2023-08-27 03:25:00,211,0.0,0.0
2023-08-27 03:25:00,212,0.0,0.0
2023-08-27 03:25:00,213,0.0,0.0
2023-08-27 03:25:00,214,0.0,0.0
2023-08-27 03:25:00,215,0.0,0.0
2023-08-27 03:25:00,216,0.0,0.0
2023-08-27 03:25:00,217,0.0,0.0
2023-08-27 03:25:00,218,23.5,20.99826
2023-08-27 03:25:00,219,23.5,20.99826
2023-08-27 03:25:00,220,23.5,20.99826
2023-08-27 03:25:00,231,0.0,0.0
2023-08-27 03:25:00,232,0.0,0.0
2023-08-27 03:25:00,233,0.0,0.0
2023-08-27 03:25:00,234,0.0,0.0
2023-08-27 03:25:00,237,0.0,0.0
2023-08-27 03:25:00,238,0.0,0.0
2023-08-27 03:25:00,240,286.0,200.0
2023-08-27 03:25:00,241,143.0,100.0
2023-08-27 03:25:00,242,0.0,0.0
2023-08-27 03:25:00,243,0.0,0.0
2023-08-27 03:25:00,244,0.0,0.0
2023-08-27 03:25:00,247,0.0,0.0
2023-08-27 03:25:00,248,0.0,0.0
2023-08-27 03:25:00,249,160.5,99.498901
2023-08-27 03:25:00,250,0.0,0.0
2023-08-27 03:25:00,251,160.5,99.553833
2023-08-27 03:25:00,252,180.0,130.0
2023-08-27 03:25:00,253,0.0,0.0
2023-08-27 03:25:00,254,0.0,0.0
2023-08-27 03:25:00,255,249.5,167.0
2023-08-27 03:25:00,256,249.5,167.0
2023-08-27 03:25:00,257,264.0,216.0
2023-08-27 03:25:00,258,0.0,0.0
2023-08-27 03:25:00,259,0.0,0.0
2023-08-27 03:25:00,260,0.0,0.0
2023-08-27 03:25:00,264,10.000229,5.000229
2023-08-27 03:25:00,265,10.000229,5.000229
2023-08-27 03:25:00,266,300.0,230.0
2023-08-27 03:25:00,267,0.0,0.0
2023-08-27 03:25:00,268,0.0,0.0
2023-08-27 03:25:00,269,0.0,0.0
2023-08-27 03:25:00,270,0.0,0.0
2023-08-27 03:25:00,271,0.0,0.0
2023-08-27 03:25:00,272,0.0,0.0
2023-08-27 03:25:00,273,0.0,0.0
2023-08-27 03:25:00,274,0.0,0.0
2023-08-27 03:25:00,275,0.0,0.0
2023-08-27 03:25:00,276,0.0,0.0
2023-08-27 03:25:00,277,0.0,0.0
2023-08-27 03:25:00,278,0.0,0.0
2023-08-27 03:25:00,279,0.0,0.0
2023-08-27 03:25:00,280,0.0,0.0
2023-08-27 03:25:00,281,0.0,0.0
2023-08-27 03:25:00,282,0.0,0.0
2023-08-27 03:25:00,283,0.0,0.0
2023-08-27 03:25:00,284,0.0,0.0
2023-08-27 03:25:00,285,0.0,0.0
2023-08-27 03:25:00,286,0.0,0.0
2023-08-27 03:25:00,287,0.0,0.0
2023-08-27 03:25:00,288,0.0,0.0
2023-08-27 03:25:00,289,0.0,0.0
2023-08-27 03:25:00,290,0.0,0.0
2023-08-27 03:25:00,291,0.0,0.0
2023-08-27 03:25:00,292,0.0,0.0
2023-08-27 03:25:00,293,0.0,0.0
2023-08-27 03:25:00,294,0.0,0.0
2023-08-27 03:25:00,299,0.0,0.0
2023-08-27 03:25:00,300,0.0,0.0
2023-08-27 03:25:00,301,0.0,0.0
2023-08-27 03:25:00,302,0.0,0.0
2023-08-27 03:25:00,303,0.0,0.0
2023-08-27 03:25:00,304,0.0,0.0
2023-08-27 03:25:00,305,311.544922,215.001404
2023-08-27 03:25:00,306,0.0,0.0
2023-08-27 03:25:00,307,0.0,0.0
2023-08-27 03:25:00,308,0.0,0.0
2023-08-27 03:25:00,309,0.0,0.0
2023-08-27 03:25:00,310,0.0,0.0
2023-08-27 03:25:00,311,0.0,0.0
2023-08-27 03:25:00,312,0.0,0.0
2023-08-27 03:25:00,313,0.0,0.0
2023-08-27 03:25:00,314,0.0,0.0
2023-08-27 03:25:00,315,0.0,0.0
2023-08-27 03:25:00,316,0.0,0.0
2023-08-27 03:25:00,317,0.0,0.0
2023-08-27 03:25:00,318,0.0,0.0
2023-08-27 03:25:00,319,0.0,0.0
2023-08-27 03:25:00,320,0.0,0.0
2023-08-27 03:25:00,321,0.0,0.0
2023-08-27 03:25:00,322,0.0,0.0
2023-08-27 03:25:00,323,162.0,122.0
2023-08-27 03:25:00,324,162.0,122.0
2023-08-27 03:25:00,325,171.0,136.0
2023-08-27 03:25:00,326,0.0,0.0
2023-08-27 03:25:00,327,0.0,0.0
2023-08-27 03:25:00,328,0.0,0.0
2023-08-27 03:25:00,329,0.0,0.0
2023-08-27 03:25:00,330,0.0,0.0
2023-08-27 03:25:00,331,0.0,0.0
2023-08-27 03:25:00,332,813.0,645.706421
2023-08-27 03:25:00,333,0.0,0.0
2023-08-27 03:25:00,334,0.0,0.0
2023-08-27 03:25:00,335,0.0,0.0
2023-08-27 03:25:00,336,0.0,0.0
2023-08-27 03:25:00,337,0.0,0.0
2023-08-27 03:25:00,338,0.0,0.0
2023-08-27 03:25:00,339,0.0,0.0
2023-08-27 03:25:00,340,818.0,674.67688
2023-08-27 03:25:00,341,817.0,675.299072
2023-08-27 03:25:00,342,166.0,135.0
2023-08-27 03:25:00,343,167.0,135.0
2023-08-27 03:25:00,344,0.0,0.0
2023-08-27 03:25:00,345,0.0,0.0
2023-08-27 03:25:00,346,114.0,80.0
2023-08-27 03:25:00,347,188.0,163.0
2023-08-27 03:25:00,348,0.0,0.0
2023-08-27 03:25:00,349,0.0,0.0
2023-08-27 03:25:00,350,0.0,0.0
2023-08-27 03:25:00,351,0.0,0.0
2023-08-27 03:25:00,352,0.0,0.0
2023-08-27 03:25:00,353,0.0,0.0
2023-08-27 03:25:00,354,0.0,0.0
2023-08-27 03:25:00,355,0.0,0.0
2023-08-27 03:25:00,356,0.0,0.0
2023-08-27 03:25:00,357,0.0,0.0
2023-08-27 03:25:00,358,0.0,0.0
2023-08-27 03:25:00,359,0.0,0.0
2023-08-27 03:25:00,360,0.0,0.0
2023-08-27 03:25:00,361,0.0,0.0
2023-08-27 03:25:00,362,0.0,0.0
2023-08-27 03:25:00,363,0.0,0.0
2023-08-27 03:25:00,366,398.014771,355.0
2023-08-27 03:25:00,367,0.0,0.0
2023-08-27 03:25:00,368,0.0,0.0
2023-08-27 03:25:00,369,0.0,0.0
2023-08-27 03:25:00,370,0.0,0.0
2023-08-27 03:25:00,371,0.0,0.0
2023-08-27 03:25:00,372,0.0,0.0
2023-08-27 03:25:00,373,0.0,0.0
2023-08-27 03:25:00,374,0.0,0.0
2023-08-27 03:25:00,375,0.0,0.0
2023-08-27 03:25:00,376,0.0,0.0
2023-08-27 03:25:00,377,0.0,0.0
2023-08-27 03:25:00,378,0.0,0.0
2023-08-27 03:25:00,379,0.0,0.0
2023-08-27 03:25:00,380,0.0,0.0
2023-08-27 03:25:00,381,0.0,0.0
2023-08-27 03:25:00,382,0.0,0.0
2023-08-27 03:25:00,383,0.0,0.0
2023-08-27 03:25:00,384,0.0,0.0
2023-08-27 03:25:00,385,281.0,181.090759
2023-08-27 03:25:00,386,281.0,181.258606
2023-08-27 03:25:00,387,277.0,202.0
2023-08-27 03:25:00,388,0.0,0.0
2023-08-27 03:25:00,389,0.0,0.0
2023-08-27 03:25:00,390,0.0,0.0
2023-08-27 03:25:00,419,300.0,190.002136
2023-08-27 03:25:00,420,300.0,190.002136
2023-08-27 03:25:00,421,272.0,190.002136
2023-08-27 03:25:00,422,261.0,180.0
2023-08-27 03:25:00,423,261.0,180.0
2023-08-27 03:25:00,432,286.0,216.0
2023-08-27 03:25:00,433,374.345428,254.0
2023-08-27 03:25:00,434,278.0,180.013397
2023-08-27 03:25:00,435,278.0,180.013397
2023-08-27 03:25:00,436,279.0,180.013397
2023-08-27 03:25:00,437,279.0,180.013397
2023-08-27 03:25:00,438,282.0,208.0
2023-08-27 03:25:00,439,283.0,208.0
2023-08-27 03:25:00,440,163.0,120.0
2023-08-27 03:25:00,441,163.0,120.0
2023-08-27 03:25:00,442,173.0,120.0
2023-08-27 03:25:00,443,0.0,0.0
2023-08-27 03:25:00,444,0.0,0.0
2023-08-27 03:25:00,450,225.0,130.429993
2023-08-27 03:25:00,451,134.0,85.0
2023-08-27 03:25:00,452,245.0,130.124817
2023-08-27 03:25:00,453,134.0,85.0
2023-08-27 03:25:00,459,382.512634,264.399994
2023-08-27 03:25:00,467,12.0,5.000153
2023-08-27 03:25:00,468,12.0,4.000366
2023-08-27 03:25:00,469,5.000153,1.600391
2023-08-27 03:25:00,471,5.234289,0.0
2023-08-27 03:25:00,472,220.0,180.0
2023-08-27 03:25:00,473,126.0,90.0
2023-08-27 03:25:00,474,224.0,180.0
2023-08-27 03:25:00,475,125.0,90.0
2023-08-27 03:25:00,477,0.0,0.0
2023-08-27 03:25:00,478,0.0,0.0
2023-08-27 03:25:00,479,0.0,0.0
2023-08-27 03:25:00,480,0.0,0.0
2023-08-27 03:25:00,481,0.0,0.0
2023-08-27 03:25:00,482,0.0,0.0
2023-08-27 03:25:00,485,0.0,0.0
2023-08-27 03:25:00,486,0.0,0.0
2023-08-27 03:25:00,487,0.0,0.0
2023-08-27 03:25:00,488,0.0,0.0
2023-08-27 03:25:00,489,994.0,795.0
2023-08-27 03:25:00,490,996.0,795.0
2023-08-27 03:25:00,491,966.0,791.0
2023-08-27 03:25:00,492,968.0,786.0
2023-08-27 03:25:00,493,990.0,795.0
2023-08-27 03:25:00,494,0.0,0.0
2023-08-27 03:25:00,495,0.0,0.0
2023-08-27 03:25:00,496,0.0,0.0
2023-08-27 03:25:00,497,0.0,0.0
2023-08-27 03:25:00,498,0.0,0.0
2023-08-27 03:25:00,499,0.0,0.0
2023-08-27 03:25:00,501,291.0,158.003479
2023-08-27 03:25:00,502,160.808105,160.808105
2023-08-27 03:25:00,503,290.0,200.0
2023-08-27 03:25:00,507,135.0,59.001785
2023-08-27 03:25:00,508,139.199997,106.0
2023-08-27 03:25:00,511,0.0,0.0
2023-08-27 03:25:00,512,0.0,0.0
2023-08-27 03:25:00,513,338.0,150.0
2023-08-27 03:25:00,514,134.0,120.0
2023-08-27 03:25:00,516,850.012939,749.988525
2023-08-27 03:25:00,521,0.0,0.0
2023-08-27 03:25:00,522,940.0,577.0
2023-08-27 03:25:00,523,0.0,0.0
2023-08-27 03:25:00,524,0.0,0.0
2023-08-27 03:25:00,525,0.0,0.0
2023-08-27 03:25:00,526,259.0,131.0
2023-08-27 03:25:00,527,1357.0,1058.099976
2023-08-27 03:25:00,528,259.0,131.0
2023-08-27 03:25:00,529,994.0,763.692322
2023-08-27 03:25:00,530,0.0,0.0
2023-08-27 03:25:00,533,0.0,0.0
2023-08-27 03:25:00,534,0.0,0.0
2023-08-27 03:25:00,535,0.0,0.0
2023-08-27 03:25:00,536,97.333336,31.521423
2023-08-27 03:25:00,537,97.333336,31.5
2023-08-27 03:25:00,538,104.0,82.0
2023-08-27 03:25:00,539,0.0,0.0
2023-08-27 03:25:00,540,0.0,0.0
2023-08-27 03:25:00,541,75.0,50.0
2023-08-27 03:25:00,542,41.0,38.500824
2023-08-27 03:25:00,544,1012.0,795.0
2023-08-27 03:25:00,545,1012.0,795.0
2023-08-27 03:25:00,546,356.5,186.0
2023-08-27 03:25:00,547,356.5,186.0
2023-08-27 03:25:00,548,326.0,254.0
2023-08-27 03:25:00,549,239.0,120.0
2023-08-27 03:25:00,550,117.0,90.0
2023-08-27 03:25:00,554,0.0,0.0
2023-08-27 03:25:00,555,746.152649,665.414062
2023-08-27 03:25:00,556,0.0,0.0
2023-08-27 03:25:00,557,0.0,0.0
2023-08-27 03:30:00,1,0.0,0.0
2023-08-27 03:30:00,2,0.0,0.0
2023-08-27 03:30:00,3,403.350098,364.991486
2023-08-27 03:30:00,4,0.0,0.0
2023-08-27 03:30:00,5,0.0,0.0
2023-08-27 03:30:00,6,403.323395,364.991486
2023-08-27 03:30:00,7,402.578918,364.991486
2023-08-27 03:30:00,8,0.0,0.0
2023-08-27 03:30:00,9,0.0,0.0
2023-08-27 03:30:00,10,440.566315,364.371613
2023-08-27 03:30:00,11,0.0,0.0
2023-08-27 03:30:00,12,0.0,0.0
2023-08-27 03:30:00,15,512.271118,452.271149
2023-08-27 03:30:00,16,0.0,0.0
2023-08-27 03:30:00,17,461.077454,421.077454
2023-08-27 03:30:00,18,0.0,0.0
2023-08-27 03:30:00,27,615.0,615.0
2023-08-27 03:30:00,28,0.0,0.0
2023-08-27 03:30:00,29,612.0,612.0
2023-08-27 03:30:00,33,0.0,0.0
2023-08-27 03:30:00,36,989.0,795.0
2023-08-27 03:30:00,37,982.0,795.0
2023-08-27 03:30:00,43,0.0,0.0
2023-08-27 03:30:00,46,464.368805,445.009064
2023-08-27 03:30:00,47,0.0,0.0
2023-08-27 03:30:00,48,455.671082,409.79837
2023-08-27 03:30:00,49,0.0,0.0
2023-08-27 03:30:00,50,0.0,0.0
2023-08-27 03:30:00,51,463.0,405.012726
2023-08-27 03:30:00,52,0.0,0.0
2023-08-27 03:30:00,53,0.0,0.0
2023-08-27 03:30:00,54,0.0,0.0
2023-08-27 03:30:00,55,0.0,0.0
2023-08-27 03:30:00,56,0.0,0.0
2023-08-27 03:30:00,57,0.0,0.0
2023-08-27 03:30:00,58,0.0,0.0
2023-08-27 03:30:00,59,0.0,0.0
2023-08-27 03:30:00,60,0.0,0.0
2023-08-27 03:30:00,61,0.0,0.0
2023-08-27 03:30:00,62,461.002716,388.046143
2023-08-27 03:30:00,63,359.982574,285.632874
2023-08-27 03:30:00,64,0.0,0.0
2023-08-27 03:30:00,65,0.0,0.0
2023-08-27 03:30:00,66,420.559967,384.605377
2023-08-27 03:30:00,67,426.163971,403.996002
2023-08-27 03:30:00,68,0.0,0.0
2023-08-27 03:30:00,69,0.0,0.0
2023-08-27 03:30:00,70,930.0,850.928467
2023-08-27 03:30:00,71,0.0,0.0
2023-08-27 03:30:00,72,0.0,0.0
2023-08-27 03:30:00,73,0.0,0.0
2023-08-27 03:30:00,74,0.0,0.0
2023-08-27 03:30:00,75,0.0,0.0
2023-08-27 03:30:00,76,0.0,0.0
2023-08-27 03:30:00,77,0.0,0.0
2023-08-27 03:30:00,78,125.35714,110.005325
2023-08-27 03:30:00,79,125.35714,110.005325
2023-08-27 03:30:00,80,140.0,130.0
2023-08-27 03:30:00,83,450.589569,399.917816
2023-08-27 03:30:00,84,0.0,0.0
2023-08-27 03:30:00,85,449.845184,392.220947
2023-08-27 03:30:00,86,0.0,0.0
2023-08-27 03:30:00,87,0.0,0.0
2023-08-27 03:30:00,88,419.972137,343.183563
2023-08-27 03:30:00,89,0.0,0.0
2023-08-27 03:30:00,90,457.0,355.024414
2023-08-27 03:30:00,91,897.546387,800.0
2023-08-27 03:30:00,92,0.0,0.0
2023-08-27 03:30:00,95,0.0,0.0
2023-08-27 03:30:00,96,0.0,0.0
2023-08-27 03:30:00,97,0.0,0.0
2023-08-27 03:30:00,98,0.0,0.0
2023-08-27 03:30:00,99,0.0,0.0
2023-08-27 03:30:00,100,0.0,0.0
2023-08-27 03:30:00,101,0.0,0.0
2023-08-27 03:30:00,102,0.0,0.0
2023-08-27 03:30:00,103,0.0,0.0
2023-08-27 03:30:00,104,0.0,0.0
2023-08-27 03:30:00,105,0.0,0.0
2023-08-27 03:30:00,106,0.0,0.0
2023-08-27 03:30:00,107,0.0,0.0
2023-08-27 03:30:00,108,0.0,0.0
2023-08-27 03:30:00,112,0.0,0.0
2023-08-27 03:30:00,113,0.0,0.0
2023-08-27 03:30:00,114,0.0,0.0
2023-08-27 03:30:00,115,905.060059,750.045654
2023-08-27 03:30:00,116,0.0,0.0
2023-08-27 03:30:00,117,0.0,0.0
2023-08-27 03:30:00,118,100.0,60.000153
2023-08-27 03:30:00,119,0.0,0.0
2023-08-27 03:30:00,120,0.0,0.0
2023-08-27 03:30:00,126,0.0,0.0
2023-08-27 03:30:00,127,0.0,0.0
2023-08-27 03:30:00,128,990.0,750.0
2023-08-27 03:30:00,129,987.0,750.0
2023-08-27 03:30:00,130,0.0,0.0
2023-08-27 03:30:00,131,979.0,718.0
2023-08-27 03:30:00,132,927.0,758.0
2023-08-27 03:30:00,133,947.0,755.0
2023-08-27 03:30:00,134,182.480606,175.0
2023-08-27 03:30:00,135,0.0,0.0
2023-08-27 03:30:00,136,0.0,0.0
2023-08-27 03:30:00,137,0.0,0.0
2023-08-27 03:30:00,138,0.0,0.0
2023-08-27 03:30:00,139,289.0,201.0
2023-08-27 03:30:00,140,0.0,0.0
2023-08-27 03:30:00,141,136.5,94.0
2023-08-27 03:30:00,142,168.5,88.0
2023-08-27 03:30:00,143,168.5,88.907463
2023-08-27 03:30:00,144,176.0,104.0
2023-08-27 03:30:00,145,165.5,88.436272
2023-08-27 03:30:00,146,165.5,88.436272
2023-08-27 03:30:00,147,170.0,104.0
2023-08-27 03:30:00,150,0.0,0.0
2023-08-27 03:30:00,151,0.0,0.0
2023-08-27 03:30:00,152,0.0,0.0
2023-08-27 03:30:00,153,0.0,0.0
2023-08-27 03:30:00,154,0.0,0.0
2023-08-27 03:30:00,155,0.0,0.0
2023-08-27 03:30:00,156,401.0,340.0
2023-08-27 03:30:00,158,0.0,0.0
2023-08-27 03:30:00,159,997.0,795.0
2023-08-27 03:30:00,160,0.0,0.0
2023-08-27 03:30:00,161,0.0,0.0
2023-08-27 03:30:00,162,0.0,0.0
2023-08-27 03:30:00,166,0.0,0.0
2023-08-27 03:30:00,167,0.0,0.0
2023-08-27 03:30:00,168,0.0,0.0
2023-08-27 03:30:00,169,0.0,0.0
2023-08-27 03:30:00,170,0.0,0.0
2023-08-27 03:30:00,171,0.0,0.0
2023-08-27 03:30:00,172,0.0,0.0
2023-08-27 03:30:00,173,0.0,0.0
2023-08-27 03:30:00,174,0.0,0.0
2023-08-27 03:30:00,175,280.30484,152.0
2023-08-27 03:30:00,176,284.062408,153.843781
2023-08-27 03:30:00,177,296.0,214.0
2023-08-27 03:30:00,178,0.0,0.0
2023-08-27 03:30:00,179,0.0,0.0
2023-08-27 03:30:00,180,0.0,0.0
2023-08-27 03:30:00,181,0.0,0.0
2023-08-27 03:30:00,182,0.0,0.0
2023-08-27 03:30:00,183,0.0,0.0
2023-08-27 03:30:00,184,0.0,0.0
2023-08-27 03:30:00,185,0.0,0.0
2023-08-27 03:30:00,186,0.0,0.0
2023-08-27 03:30:00,187,153.5,119.995728
2023-08-27 03:30:00,188,153.5,119.995728
2023-08-27 03:30:00,189,178.0,120.0
2023-08-27 03:30:00,190,992.0,795.0
2023-08-27 03:30:00,191,992.0,795.0
2023-08-27 03:30:00,193,0.0,0.0
2023-08-27 03:30:00,194,0.0,0.0
2023-08-27 03:30:00,195,0.0,0.0
2023-08-27 03:30:00,196,38.115631,35.0
2023-08-27 03:30:00,197,0.0,0.0
2023-08-27 03:30:00,198,0.0,0.0
2023-08-27 03:30:00,200,0.0,0.0
2023-08-27 03:30:00,207,0.0,0.0
2023-08-27 03:30:00,208,0.0,0.0
2023-08-27 03:30:00,209,0.0,0.0
2023-08-27 03:30:00,210,0.0,0.0
2023-08-27 03:30:00,211,0.0,0.0
2023-08-27 03:30:00,212,0.0,0.0
2023-08-27 03:30:00,213,0.0,0.0
2023-08-27 03:30:00,214,0.0,0.0
2023-08-27 03:30:00,215,0.0,0.0
2023-08-27 03:30:00,216,0.0,0.0
2023-08-27 03:30:00,217,0.0,0.0
2023-08-27 03:30:00,218,23.5,20.99826
2023-08-27 03:30:00,219,23.5,20.99826
2023-08-27 03:30:00,220,23.5,20.99826
2023-08-27 03:30:00,231,0.0,0.0
2023-08-27 03:30:00,232,0.0,0.0
2023-08-27 03:30:00,233,0.0,0.0
2023-08-27 03:30:00,234,0.0,0.0
2023-08-27 03:30:00,237,0.0,0.0
2023-08-27 03:30:00,238,0.0,0.0
2023-08-27 03:30:00,240,286.0,200.0
2023-08-27 03:30:00,241,143.0,100.0
2023-08-27 03:30:00,242,0.0,0.0
2023-08-27 03:30:00,243,0.0,0.0
2023-08-27 03:30:00,244,0.0,0.0
2023-08-27 03:30:00,247,0.0,0.0
2023-08-27 03:30:00,248,0.0,0.0
2023-08-27 03:30:00,249,160.5,99.46228
2023-08-27 03:30:00,250,0.0,0.0
2023-08-27 03:30:00,251,160.5,99.46228
2023-08-27 03:30:00,252,180.0,130.0
2023-08-27 03:30:00,253,0.0,0.0
2023-08-27 03:30:00,254,0.0,0.0
2023-08-27 03:30:00,255,249.5,167.0
2023-08-27 03:30:00,256,249.5,167.0
2023-08-27 03:30:00,257,264.0,216.0
2023-08-27 03:30:00,258,0.0,0.0
2023-08-27 03:30:00,259,0.0,0.0
2023-08-27 03:30:00,260,0.0,0.0
2023-08-27 03:30:00,264,10.000229,5.000229
2023-08-27 03:30:00,265,10.000229,5.000229
2023-08-27 03:30:00,266,300.0,230.0
2023-08-27 03:30:00,267,0.0,0.0
2023-08-27 03:30:00,268,0.0,0.0
2023-08-27 03:30:00,269,0.0,0.0
2023-08-27 03:30:00,270,0.0,0.0
2023-08-27 03:30:00,271,0.0,0.0
2023-08-27 03:30:00,272,0.0,0.0
2023-08-27 03:30:00,273,0.0,0.0
2023-08-27 03:30:00,274,0.0,0.0
2023-08-27 03:30:00,275,0.0,0.0
2023-08-27 03:30:00,276,0.0,0.0
2023-08-27 03:30:00,277,0.0,0.0
2023-08-27 03:30:00,278,0.0,0.0
2023-08-27 03:30:00,279,0.0,0.0
2023-08-27 03:30:00,280,0.0,0.0
2023-08-27 03:30:00,281,0.0,0.0
2023-08-27 03:30:00,282,0.0,0.0
2023-08-27 03:30:00,283,0.0,0.0
2023-08-27 03:30:00,284,0.0,0.0
2023-08-27 03:30:00,285,0.0,0.0
2023-08-27 03:30:00,286,0.0,0.0
2023-08-27 03:30:00,287,0.0,0.0
2023-08-27 03:30:00,288,0.0,0.0
2023-08-27 03:30:00,289,0.0,0.0
2023-08-27 03:30:00,290,0.0,0.0
2023-08-27 03:30:00,291,0.0,0.0
2023-08-27 03:30:00,292,0.0,0.0
2023-08-27 03:30:00,293,0.0,0.0
2023-08-27 03:30:00,294,0.0,0.0
2023-08-27 03:30:00,299,0.0,0.0
2023-08-27 03:30:00,300,0.0,0.0
2023-08-27 03:30:00,301,0.0,0.0
2023-08-27 03:30:00,302,0.0,0.0
2023-08-27 03:30:00,303,0.0,0.0
2023-08-27 03:30:00,304,0.0,0.0
2023-08-27 03:30:00,305,310.108948,215.001404
2023-08-27 03:30:00,306,0.0,0.0
2023-08-27 03:30:00,307,0.0,0.0
2023-08-27 03:30:00,308,0.0,0.0
2023-08-27 03:30:00,309,0.0,0.0
2023-08-27 03:30:00,310,0.0,0.0
2023-08-27 03:30:00,311,0.0,0.0
2023-08-27 03:30:00,312,0.0,0.0
2023-08-27 03:30:00,313,0.0,0.0
2023-08-27 03:30:00,314,0.0,0.0
2023-08-27 03:30:00,315,0.0,0.0
2023-08-27 03:30:00,316,0.0,0.0
2023-08-27 03:30:00,317,0.0,0.0
2023-08-27 03:30:00,318,0.0,0.0
2023-08-27 03:30:00,319,0.0,0.0
2023-08-27 03:30:00,320,0.0,0.0
2023-08-27 03:30:00,321,0.0,0.0
2023-08-27 03:30:00,322,0.0,0.0
2023-08-27 03:30:00,323,162.0,122.0
2023-08-27 03:30:00,324,162.0,122.0
2023-08-27 03:30:00,325,171.0,136.0
2023-08-27 03:30:00,326,0.0,0.0
2023-08-27 03:30:00,327,0.0,0.0
2023-08-27 03:30:00,328,0.0,0.0
2023-08-27 03:30:00,329,0.0,0.0
2023-08-27 03:30:00,330,0.0,0.0
2023-08-27 03:30:00,331,0.0,0.0
2023-08-27 03:30:00,332,813.0,646.633789
2023-08-27 03:30:00,333,0.0,0.0
2023-08-27 03:30:00,334,0.0,0.0
2023-08-27 03:30:00,335,0.0,0.0
2023-08-27 03:30:00,336,0.0,0.0
2023-08-27 03:30:00,337,0.0,0.0
2023-08-27 03:30:00,338,0.0,0.0
2023-08-27 03:30:00,339,0.0,0.0
2023-08-27 03:30:00,340,818.0,674.46936
2023-08-27 03:30:00,341,817.0,674.67688
2023-08-27 03:30:00,342,166.0,135.0
2023-08-27 03:30:00,343,167.0,135.0
2023-08-27 03:30:00,344,0.0,0.0
2023-08-27 03:30:00,345,0.0,0.0
2023-08-27 03:30:00,346,114.0,80.0
2023-08-27 03:30:00,347,188.0,163.0
2023-08-27 03:30:00,348,0.0,0.0
2023-08-27 03:30:00,349,0.0,0.0
2023-08-27 03:30:00,350,0.0,0.0
2023-08-27 03:30:00,351,0.0,0.0
2023-08-27 03:30:00,352,0.0,0.0
2023-08-27 03:30:00,353,0.0,0.0
2023-08-27 03:30:00,354,0.0,0.0
2023-08-27 03:30:00,355,0.0,0.0
2023-08-27 03:30:00,356,0.0,0.0
2023-08-27 03:30:00,357,0.0,0.0
2023-08-27 03:30:00,358,0.0,0.0
2023-08-27 03:30:00,359,0.0,0.0
2023-08-27 03:30:00,360,0.0,0.0
2023-08-27 03:30:00,361,0.0,0.0
2023-08-27 03:30:00,362,0.0,0.0
2023-08-27 03:30:00,363,0.0,0.0
2023-08-27 03:30:00,366,398.314819,355.0
2023-08-27 03:30:00,367,0.0,0.0
2023-08-27 03:30:00,368,0.0,0.0
2023-08-27 03:30:00,369,0.0,0.0
2023-08-27 03:30:00,370,0.0,0.0
2023-08-27 03:30:00,371,0.0,0.0
2023-08-27 03:30:00,372,0.0,0.0
2023-08-27 03:30:00,373,0.0,0.0
2023-08-27 03:30:00,374,0.0,0.0
2023-08-27 03:30:00,375,0.0,0.0
2023-08-27 03:30:00,376,0.0,0.0
2023-08-27 03:30:00,377,0.0,0.0
2023-08-27 03:30:00,378,0.0,0.0
2023-08-27 03:30:00,379,0.0,0.0
2023-08-27 03:30:00,380,0.0,0.0
2023-08-27 03:30:00,381,0.0,0.0
2023-08-27 03:30:00,382,0.0,0.0
2023-08-27 03:30:00,383,0.0,0.0
2023-08-27 03:30:00,384,0.0,0.0
2023-08-27 03:30:00,385,281.0,181.044983
2023-08-27 03:30:00,386,281.0,181.640076
2023-08-27 03:30:00,387,277.0,202.0
2023-08-27 03:30:00,388,0.0,0.0
2023-08-27 03:30:00,389,0.0,0.0
2023-08-27 03:30:00,390,0.0,0.0
2023-08-27 03:30:00,419,300.0,190.002136
2023-08-27 03:30:00,420,300.0,190.002136
2023-08-27 03:30:00,421,272.0,190.002136
2023-08-27 03:30:00,422,261.0,180.0
2023-08-27 03:30:00,423,261.0,180.0
2023-08-27 03:30:00,432,286.0,216.0
2023-08-27 03:30:00,433,372.410645,254.0
2023-08-27 03:30:00,434,278.0,180.013397
2023-08-27 03:30:00,435,278.0,180.013397
2023-08-27 03:30:00,436,279.0,180.013397
2023-08-27 03:30:00,437,279.0,180.013397
2023-08-27 03:30:00,438,282.0,208.0
2023-08-27 03:30:00,439,283.0,208.0
2023-08-27 03:30:00,440,163.0,120.0
2023-08-27 03:30:00,441,163.0,120.0
2023-08-27 03:30:00,442,173.0,120.0
2023-08-27 03:30:00,443,0.0,0.0
2023-08-27 03:30:00,444,0.0,0.0
2023-08-27 03:30:00,450,225.0,130.414734
2023-08-27 03:30:00,451,134.0,85.0
2023-08-27 03:30:00,452,245.0,130.124817
2023-08-27 03:30:00,453,134.0,85.0
2023-08-27 03:30:00,459,384.320496,264.399994
2023-08-27 03:30:00,467,12.0,5.000153
2023-08-27 03:30:00,468,12.0,4.000366
2023-08-27 03:30:00,469,5.000153,1.600391
2023-08-27 03:30:00,471,4.670533,0.0
2023-08-27 03:30:00,472,220.0,180.0
2023-08-27 03:30:00,473,126.0,90.0
2023-08-27 03:30:00,474,224.0,180.0
2023-08-27 03:30:00,475,125.0,90.0
2023-08-27 03:30:00,477,0.0,0.0
2023-08-27 03:30:00,478,0.0,0.0
2023-08-27 03:30:00,479,0.0,0.0
2023-08-27 03:30:00,480,0.0,0.0
2023-08-27 03:30:00,481,0.0,0.0
2023-08-27 03:30:00,482,0.0,0.0
2023-08-27 03:30:00,485,0.0,0.0
2023-08-27 03:30:00,486,0.0,0.0
2023-08-27 03:30:00,487,0.0,0.0
2023-08-27 03:30:00,488,0.0,0.0
2023-08-27 03:30:00,489,994.0,795.0
2023-08-27 03:30:00,490,996.0,795.0
2023-08-27 03:30:00,491,966.0,791.0
2023-08-27 03:30:00,492,968.0,786.0
2023-08-27 03:30:00,493,990.0,795.0
2023-08-27 03:30:00,494,0.0,0.0
2023-08-27 03:30:00,495,0.0,0.0
2023-08-27 03:30:00,496,0.0,0.0
2023-08-27 03:30:00,497,0.0,0.0
2023-08-27 03:30:00,498,0.0,0.0
2023-08-27 03:30:00,499,0.0,0.0
2023-08-27 03:30:00,501,291.0,158.003479
2023-08-27 03:30:00,502,160.396118,160.396118
2023-08-27 03:30:00,503,290.0,200.0
2023-08-27 03:30:00,507,135.0,59.001785
2023-08-27 03:30:00,508,139.199997,106.0
2023-08-27 03:30:00,511,0.0,0.0
2023-08-27 03:30:00,512,0.0,0.0
2023-08-27 03:30:00,513,338.0,150.0
2023-08-27 03:30:00,514,134.0,120.0
2023-08-27 03:30:00,516,850.012939,749.988525
2023-08-27 03:30:00,521,0.0,0.0
2023-08-27 03:30:00,522,940.0,577.0
2023-08-27 03:30:00,523,0.0,0.0
2023-08-27 03:30:00,524,0.0,0.0
2023-08-27 03:30:00,525,0.0,0.0
2023-08-27 03:30:00,526,259.0,131.0
2023-08-27 03:30:00,527,1357.0,1058.099976
2023-08-27 03:30:00,528,259.0,131.0
2023-08-27 03:30:00,529,994.0,777.752258
2023-08-27 03:30:00,530,0.0,0.0
2023-08-27 03:30:00,533,0.0,0.0
2023-08-27 03:30:00,534,0.0,0.0
2023-08-27 03:30:00,535,0.0,0.0
2023-08-27 03:30:00,536,97.333336,31.5
2023-08-27 03:30:00,537,97.333336,31.5
2023-08-27 03:30:00,538,104.0,82.0
2023-08-27 03:30:00,539,0.0,0.0
2023-08-27 03:30:00,540,0.0,0.0
2023-08-27 03:30:00,541,75.0,50.0
2023-08-27 03:30:00,542,41.0,38.500824
2023-08-27 03:30:00,544,1012.0,795.0
2023-08-27 03:30:00,545,1012.0,795.0
2023-08-27 03:30:00,546,356.5,186.0
2023-08-27 03:30:00,547,356.5,186.0
2023-08-27 03:30:00,548,326.0,254.0
2023-08-27 03:30:00,549,239.0,120.0
2023-08-27 03:30:00,550,117.0,90.0
2023-08-27 03:30:00,554,0.0,0.0
2023-08-27 03:30:00,555,746.152649,665.414062
2023-08-27 03:30:00,556,0.0,0.0
2023-08-27 03:30:00,557,0.0,0.0
2023-08-27 03:35:00,1,0.0,0.0
2023-08-27 03:35:00,2,0.0,0.0
2023-08-27 03:35:00,3,417.53418,364.991486
2023-08-27 03:35:00,4,0.0,0.0
2023-08-27 03:35:00,5,0.0,0.0
2023-08-27 03:35:00,6,416.295532,364.991486
2023-08-27 03:35:00,7,413.898804,364.991486
2023-08-27 03:35:00,8,0.0,0.0
2023-08-27 03:35:00,9,0.0,0.0
2023-08-27 03:35:00,10,441.634155,364.371613
2023-08-27 03:35:00,11,0.0,0.0
2023-08-27 03:35:00,12,0.0,0.0
2023-08-27 03:35:00,15,492.866608,432.866608
2023-08-27 03:35:00,16,0.0,0.0
2023-08-27 03:35:00,17,464.89566,425.341278
2023-08-27 03:35:00,18,0.0,0.0
2023-08-27 03:35:00,27,615.0,615.0
2023-08-27 03:35:00,28,0.0,0.0
2023-08-27 03:35:00,29,612.0,612.0
2023-08-27 03:35:00,33,0.0,0.0
2023-08-27 03:35:00,36,989.0,795.0
2023-08-27 03:35:00,37,982.0,795.0
2023-08-27 03:35:00,43,0.0,0.0
2023-08-27 03:35:00,46,474.034912,445.009064
2023-08-27 03:35:00,47,0.0,0.0
2023-08-27 03:35:00,48,459.642242,409.823151
2023-08-27 03:35:00,49,0.0,0.0
2023-08-27 03:35:00,50,0.0,0.0
2023-08-27 03:35:00,51,463.0,405.012726
2023-08-27 03:35:00,52,0.0,0.0
2023-08-27 03:35:00,53,0.0,0.0
2023-08-27 03:35:00,54,0.0,0.0
2023-08-27 03:35:00,55,0.0,0.0
2023-08-27 03:35:00,56,0.0,0.0
2023-08-27 03:35:00,57,0.0,0.0
2023-08-27 03:35:00,58,0.0,0.0
2023-08-27 03:35:00,59,0.0,0.0
2023-08-27 03:35:00,60,0.0,0.0
2023-08-27 03:35:00,61,0.0,0.0
2023-08-27 03:35:00,62,461.002716,390.976898
2023-08-27 03:35:00,63,359.982574,283.66983
2023-08-27 03:35:00,64,0.0,0.0
2023-08-27 03:35:00,65,0.0,0.0
2023-08-27 03:35:00,66,420.559967,384.605377
2023-08-27 03:35:00,67,426.163971,403.996002
2023-08-27 03:35:00,68,0.0,0.0
2023-08-27 03:35:00,69,0.0,0.0
2023-08-27 03:35:00,70,930.0,850.928467
2023-08-27 03:35:00,71,0.0,0.0
2023-08-27 03:35:00,72,0.0,0.0
2023-08-27 03:35:00,73,0.0,0.0
2023-08-27 03:35:00,74,0.0,0.0
2023-08-27 03:35:00,75,0.0,0.0
2023-08-27 03:35:00,76,0.0,0.0
2023-08-27 03:35:00,77,0.0,0.0
2023-08-27 03:35:00,78,125.35714,110.005325
2023-08-27 03:35:00,79,125.35714,110.005325
2023-08-27 03:35:00,80,140.0,130.0
2023-08-27 03:35:00,83,450.589569,408.765991
2023-08-27 03:35:00,84,0.0,0.0
2023-08-27 03:35:00,85,449.869965,393.23587
2023-08-27 03:35:00,86,0.0,0.0
2023-08-27 03:35:00,87,0.0,0.0
2023-08-27 03:35:00,88,419.972137,344.019623
2023-08-27 03:35:00,89,0.0,0.0
2023-08-27 03:35:00,90,457.0,360.588806
2023-08-27 03:35:00,91,897.637939,800.0
2023-08-27 03:35:00,92,0.0,0.0
2023-08-27 03:35:00,95,0.0,0.0
2023-08-27 03:35:00,96,0.0,0.0
2023-08-27 03:35:00,97,0.0,0.0
2023-08-27 03:35:00,98,0.0,0.0
2023-08-27 03:35:00,99,0.0,0.0
2023-08-27 03:35:00,100,0.0,0.0
2023-08-27 03:35:00,101,0.0,0.0
2023-08-27 03:35:00,102,0.0,0.0
2023-08-27 03:35:00,103,0.0,0.0
2023-08-27 03:35:00,104,0.0,0.0
2023-08-27 03:35:00,105,0.0,0.0
2023-08-27 03:35:00,106,0.0,0.0
2023-08-27 03:35:00,107,0.0,0.0
2023-08-27 03:35:00,108,0.0,0.0
2023-08-27 03:35:00,112,0.0,0.0
2023-08-27 03:35:00,113,0.0,0.0
2023-08-27 03:35:00,114,0.0,0.0
2023-08-27 03:35:00,115,910.366882,750.045654
2023-08-27 03:35:00,116,0.0,0.0
2023-08-27 03:35:00,117,0.0,0.0
2023-08-27 03:35:00,118,100.0,60.000153
2023-08-27 03:35:00,119,0.0,0.0
2023-08-27 03:35:00,120,0.0,0.0
2023-08-27 03:35:00,126,0.0,0.0
2023-08-27 03:35:00,127,0.0,0.0
2023-08-27 03:35:00,128,990.0,750.0
2023-08-27 03:35:00,129,987.0,750.0
2023-08-27 03:35:00,130,0.0,0.0
2023-08-27 03:35:00,131,979.0,718.0
2023-08-27 03:35:00,132,927.0,758.0
2023-08-27 03:35:00,133,947.0,755.0
2023-08-27 03:35:00,134,182.256424,175.0
2023-08-27 03:35:00,135,0.0,0.0
2023-08-27 03:35:00,136,0.0,0.0
2023-08-27 03:35:00,137,0.0,0.0
2023-08-27 03:35:00,138,0.0,0.0
2023-08-27 03:35:00,139,289.0,201.0
2023-08-27 03:35:00,140,0.0,0.0
2023-08-27 03:35:00,141,136.5,94.0
2023-08-27 03:35:00,142,168.5,88.0
2023-08-27 03:35:00,143,168.5,88.907463
2023-08-27 03:35:00,144,176.0,104.0
2023-08-27 03:35:00,145,165.5,88.436272
2023-08-27 03:35:00,146,165.5,88.436272
2023-08-27 03:35:00,147,170.0,104.0
2023-08-27 03:35:00,150,0.0,0.0
2023-08-27 03:35:00,151,0.0,0.0
2023-08-27 03:35:00,152,0.0,0.0
2023-08-27 03:35:00,153,0.0,0.0
2023-08-27 03:35:00,154,0.0,0.0
2023-08-27 03:35:00,155,0.0,0.0
2023-08-27 03:35:00,156,401.0,340.0
2023-08-27 03:35:00,158,0.0,0.0
2023-08-27 03:35:00,159,997.0,795.0
2023-08-27 03:35:00,160,0.0,0.0
2023-08-27 03:35:00,161,0.0,0.0
2023-08-27 03:35:00,162,0.0,0.0
2023-08-27 03:35:00,166,0.0,0.0
2023-08-27 03:35:00,167,0.0,0.0
2023-08-27 03:35:00,168,0.0,0.0
2023-08-27 03:35:00,169,0.0,0.0
2023-08-27 03:35:00,170,0.0,0.0
2023-08-27 03:35:00,171,0.0,0.0
2023-08-27 03:35:00,172,0.0,0.0
2023-08-27 03:35:00,173,0.0,0.0
2023-08-27 03:35:00,174,0.0,0.0
2023-08-27 03:35:00,175,280.362091,152.0
2023-08-27 03:35:00,176,284.272247,153.710236
2023-08-27 03:35:00,177,296.0,214.0
2023-08-27 03:35:00,178,0.0,0.0
2023-08-27 03:35:00,179,0.0,0.0
2023-08-27 03:35:00,180,0.0,0.0
2023-08-27 03:35:00,181,0.0,0.0
2023-08-27 03:35:00,182,0.0,0.0
2023-08-27 03:35:00,183,0.0,0.0
2023-08-27 03:35:00,184,0.0,0.0
2023-08-27 03:35:00,185,0.0,0.0
2023-08-27 03:35:00,186,0.0,0.0
2023-08-27 03:35:00,187,153.5,119.995728
2023-08-27 03:35:00,188,153.5,119.995728
2023-08-27 03:35:00,189,178.0,120.0
2023-08-27 03:35:00,190,992.0,795.0
2023-08-27 03:35:00,191,991.0,795.0
2023-08-27 03:35:00,193,0.0,0.0
2023-08-27 03:35:00,194,0.0,0.0
2023-08-27 03:35:00,195,0.0,0.0
2023-08-27 03:35:00,196,38.115631,35.0
2023-08-27 03:35:00,197,0.0,0.0
2023-08-27 03:35:00,198,0.0,0.0
2023-08-27 03:35:00,200,0.0,0.0
2023-08-27 03:35:00,207,0.0,0.0
2023-08-27 03:35:00,208,0.0,0.0
2023-08-27 03:35:00,209,0.0,0.0
2023-08-27 03:35:00,210,0.0,0.0
2023-08-27 03:35:00,211,0.0,0.0
2023-08-27 03:35:00,212,0.0,0.0
2023-08-27 03:35:00,213,0.0,0.0
2023-08-27 03:35:00,214,0.0,0.0
2023-08-27 03:35:00,215,0.0,0.0
2023-08-27 03:35:00,216,0.0,0.0
2023-08-27 03:35:00,217,0.0,0.0
2023-08-27 03:35:00,218,23.5,20.99826
2023-08-27 03:35:00,219,23.5,20.99826
2023-08-27 03:35:00,220,23.5,20.99826
2023-08-27 03:35:00,231,0.0,0.0
2023-08-27 03:35:00,232,0.0,0.0
2023-08-27 03:35:00,233,0.0,0.0
2023-08-27 03:35:00,234,0.0,0.0
2023-08-27 03:35:00,237,0.0,0.0
2023-08-27 03:35:00,238,0.0,0.0
2023-08-27 03:35:00,240,286.0,200.0
2023-08-27 03:35:00,241,143.0,100.0
2023-08-27 03:35:00,242,0.0,0.0
2023-08-27 03:35:00,243,0.0,0.0
2023-08-27 03:35:00,244,0.0,0.0
2023-08-27 03:35:00,247,0.0,0.0
2023-08-27 03:35:00,248,0.0,0.0
2023-08-27 03:35:00,249,160.5,99.46228
2023-08-27 03:35:00,250,0.0,0.0
2023-08-27 03:35:00,251,160.5,99.498901
2023-08-27 03:35:00,252,180.0,130.0
2023-08-27 03:35:00,253,0.0,0.0
2023-08-27 03:35:00,254,0.0,0.0
2023-08-27 03:35:00,255,249.5,167.0
2023-08-27 03:35:00,256,249.5,167.0
2023-08-27 03:35:00,257,264.0,216.0
2023-08-27 03:35:00,258,0.0,0.0
2023-08-27 03:35:00,259,0.0,0.0
2023-08-27 03:35:00,260,0.0,0.0
2023-08-27 03:35:00,264,10.000229,5.000229
2023-08-27 03:35:00,265,10.000229,5.000229
2023-08-27 03:35:00,266,300.0,230.0
2023-08-27 03:35:00,267,0.0,0.0
2023-08-27 03:35:00,268,0.0,0.0
2023-08-27 03:35:00,269,0.0,0.0
2023-08-27 03:35:00,270,0.0,0.0
2023-08-27 03:35:00,271,0.0,0.0
2023-08-27 03:35:00,272,0.0,0.0
2023-08-27 03:35:00,273,0.0,0.0
2023-08-27 03:35:00,274,0.0,0.0
2023-08-27 03:35:00,275,0.0,0.0
2023-08-27 03:35:00,276,0.0,0.0
2023-08-27 03:35:00,277,0.0,0.0
2023-08-27 03:35:00,278,0.0,0.0
2023-08-27 03:35:00,279,0.0,0.0
2023-08-27 03:35:00,280,0.0,0.0
2023-08-27 03:35:00,281,0.0,0.0
2023-08-27 03:35:00,282,0.0,0.0
2023-08-27 03:35:00,283,0.0,0.0
2023-08-27 03:35:00,284,0.0,0.0
2023-08-27 03:35:00,285,0.0,0.0
2023-08-27 03:35:00,286,0.0,0.0
2023-08-27 03:35:00,287,0.0,0.0
2023-08-27 03:35:00,288,0.0,0.0
2023-08-27 03:35:00,289,0.0,0.0
2023-08-27 03:35:00,290,0.0,0.0
2023-08-27 03:35:00,291,0.0,0.0
2023-08-27 03:35:00,292,0.0,0.0
2023-08-27 03:35:00,293,0.0,0.0
2023-08-27 03:35:00,294,0.0,0.0
2023-08-27 03:35:00,299,0.0,0.0
2023-08-27 03:35:00,300,0.0,0.0
2023-08-27 03:35:00,301,0.0,0.0
2023-08-27 03:35:00,302,0.0,0.0
2023-08-27 03:35:00,303,0.0,0.0
2023-08-27 03:35:00,304,0.0,0.0
2023-08-27 03:35:00,305,311.502533,215.001404
2023-08-27 03:35:00,306,0.0,0.0
2023-08-27 03:35:00,307,0.0,0.0
2023-08-27 03:35:00,308,0.0,0.0
2023-08-27 03:35:00,309,0.0,0.0
2023-08-27 03:35:00,310,0.0,0.0
2023-08-27 03:35:00,311,0.0,0.0
2023-08-27 03:35:00,312,0.0,0.0
2023-08-27 03:35:00,313,0.0,0.0
2023-08-27 03:35:00,314,0.0,0.0
2023-08-27 03:35:00,315,0.0,0.0
2023-08-27 03:35:00,316,0.0,0.0
2023-08-27 03:35:00,317,0.0,0.0
2023-08-27 03:35:00,318,0.0,0.0
2023-08-27 03:35:00,319,0.0,0.0
2023-08-27 03:35:00,320,0.0,0.0
2023-08-27 03:35:00,321,0.0,0.0
2023-08-27 03:35:00,322,0.0,0.0
2023-08-27 03:35:00,323,162.0,122.0
2023-08-27 03:35:00,324,162.0,122.0
2023-08-27 03:35:00,325,171.0,136.0
2023-08-27 03:35:00,326,0.0,0.0
2023-08-27 03:35:00,327,0.0,0.0
2023-08-27 03:35:00,328,0.0,0.0
2023-08-27 03:35:00,329,0.0,0.0
2023-08-27 03:35:00,330,0.0,0.0
2023-08-27 03:35:00,331,0.0,0.0
2023-08-27 03:35:00,332,813.0,648.170654
2023-08-27 03:35:00,333,0.0,0.0
2023-08-27 03:35:00,334,0.0,0.0
2023-08-27 03:35:00,335,0.0,0.0
2023-08-27 03:35:00,336,0.0,0.0
2023-08-27 03:35:00,337,0.0,0.0
2023-08-27 03:35:00,338,0.0,0.0
2023-08-27 03:35:00,339,0.0,0.0
2023-08-27 03:35:00,340,818.0,675.008667
2023-08-27 03:35:00,341,817.0,675.38208
2023-08-27 03:35:00,342,166.0,135.0
2023-08-27 03:35:00,343,167.0,135.0
2023-08-27 03:35:00,344,0.0,0.0
2023-08-27 03:35:00,345,0.0,0.0
2023-08-27 03:35:00,346,114.0,80.0
2023-08-27 03:35:00,347,188.0,163.0
2023-08-27 03:35:00,348,0.0,0.0
2023-08-27 03:35:00,349,0.0,0.0
2023-08-27 03:35:00,350,0.0,0.0
2023-08-27 03:35:00,351,0.0,0.0
2023-08-27 03:35:00,352,0.0,0.0
2023-08-27 03:35:00,353,0.0,0.0
2023-08-27 03:35:00,354,0.0,0.0
2023-08-27 03:35:00,355,0.0,0.0
2023-08-27 03:35:00,356,0.0,0.0
2023-08-27 03:35:00,357,0.0,0.0
2023-08-27 03:35:00,358,0.0,0.0
2023-08-27 03:35:00,359,0.0,0.0
2023-08-27 03:35:00,360,0.0,0.0
2023-08-27 03:35:00,361,0.0,0.0
2023-08-27 03:35:00,362,0.0,0.0
2023-08-27 03:35:00,363,0.0,0.0
2023-08-27 03:35:00,366,398.214722,355.0
2023-08-27 03:35:00,367,0.0,0.0
2023-08-27 03:35:00,368,0.0,0.0
2023-08-27 03:35:00,369,0.0,0.0
2023-08-27 03:35:00,370,0.0,0.0
2023-08-27 03:35:00,371,0.0,0.0
2023-08-27 03:35:00,372,0.0,0.0
2023-08-27 03:35:00,373,0.0,0.0
2023-08-27 03:35:00,374,0.0,0.0
2023-08-27 03:35:00,375,0.0,0.0
2023-08-27 03:35:00,376,0.0,0.0
2023-08-27 03:35:00,377,0.0,0.0
2023-08-27 03:35:00,378,0.0,0.0
2023-08-27 03:35:00,379,0.0,0.0
2023-08-27 03:35:00,380,0.0,0.0
2023-08-27 03:35:00,381,0.0,0.0
2023-08-27 03:35:00,382,0.0,0.0
2023-08-27 03:35:00,383,0.0,0.0
2023-08-27 03:35:00,384,0.0,0.0
2023-08-27 03:35:00,385,281.0,181.090759
2023-08-27 03:35:00,386,281.0,181.258606
2023-08-27 03:35:00,387,277.0,202.0
2023-08-27 03:35:00,388,0.0,0.0
2023-08-27 03:35:00,389,0.0,0.0
2023-08-27 03:35:00,390,0.0,0.0
2023-08-27 03:35:00,419,300.0,190.002136
2023-08-27 03:35:00,420,300.0,190.002136
2023-08-27 03:35:00,421,272.0,190.002136
2023-08-27 03:35:00,422,261.0,180.0
2023-08-27 03:35:00,423,261.0,180.0
2023-08-27 03:35:00,432,286.0,216.0
2023-08-27 03:35:00,433,374.248383,254.0
2023-08-27 03:35:00,434,278.0,180.013397
2023-08-27 03:35:00,435,278.0,180.013397
2023-08-27 03:35:00,436,279.0,180.013397
2023-08-27 03:35:00,437,279.0,180.013397
2023-08-27 03:35:00,438,282.0,208.0
2023-08-27 03:35:00,439,283.0,208.0
2023-08-27 03:35:00,440,163.0,120.0
2023-08-27 03:35:00,441,163.0,120.0
2023-08-27 03:35:00,442,173.0,120.0
2023-08-27 03:35:00,443,0.0,0.0
2023-08-27 03:35:00,444,0.0,0.0
2023-08-27 03:35:00,450,225.0,130.429993
2023-08-27 03:35:00,451,134.0,85.0
2023-08-27 03:35:00,452,245.0,130.124817
2023-08-27 03:35:00,453,134.0,85.0
2023-08-27 03:35:00,459,384.184235,264.399994
2023-08-27 03:35:00,467,12.0,5.000153
2023-08-27 03:35:00,468,12.0,4.000366
2023-08-27 03:35:00,469,5.000153,1.600391
2023-08-27 03:35:00,471,4.177371,0.0
2023-08-27 03:35:00,472,220.0,180.0
2023-08-27 03:35:00,473,126.0,90.0
2023-08-27 03:35:00,474,224.0,180.0
2023-08-27 03:35:00,475,125.0,90.0
2023-08-27 03:35:00,477,0.0,0.0
2023-08-27 03:35:00,478,0.0,0.0
2023-08-27 03:35:00,479,0.0,0.0
2023-08-27 03:35:00,480,0.0,0.0
2023-08-27 03:35:00,481,0.0,0.0
2023-08-27 03:35:00,482,0.0,0.0
2023-08-27 03:35:00,485,0.0,0.0
2023-08-27 03:35:00,486,0.0,0.0
2023-08-27 03:35:00,487,0.0,0.0
2023-08-27 03:35:00,488,0.0,0.0
2023-08-27 03:35:00,489,994.0,795.0
2023-08-27 03:35:00,490,996.0,795.0
2023-08-27 03:35:00,491,966.0,791.0
2023-08-27 03:35:00,492,968.0,786.0
2023-08-27 03:35:00,493,990.0,795.0
2023-08-27 03:35:00,494,0.0,0.0
2023-08-27 03:35:00,495,0.0,0.0
2023-08-27 03:35:00,496,0.0,0.0
2023-08-27 03:35:00,497,0.0,0.0
2023-08-27 03:35:00,498,0.0,0.0
2023-08-27 03:35:00,499,0.0,0.0
2023-08-27 03:35:00,501,291.0,158.003479
2023-08-27 03:35:00,502,162.91394,162.91394
2023-08-27 03:35:00,503,290.0,200.0
2023-08-27 03:35:00,507,135.0,59.001785
2023-08-27 03:35:00,508,139.199997,106.0
2023-08-27 03:35:00,511,0.0,0.0
2023-08-27 03:35:00,512,0.0,0.0
2023-08-27 03:35:00,513,338.0,150.0
2023-08-27 03:35:00,514,134.0,120.0
2023-08-27 03:35:00,516,850.012939,749.988525
2023-08-27 03:35:00,521,0.0,0.0
2023-08-27 03:35:00,522,940.0,577.0
2023-08-27 03:35:00,523,0.0,0.0
2023-08-27 03:35:00,524,0.0,0.0
2023-08-27 03:35:00,525,0.0,0.0
2023-08-27 03:35:00,526,259.0,131.0
2023-08-27 03:35:00,527,1357.0,1058.099976
2023-08-27 03:35:00,528,259.0,131.0
2023-08-27 03:35:00,529,994.0,773.604553
2023-08-27 03:35:00,530,0.0,0.0
2023-08-27 03:35:00,533,0.0,0.0
2023-08-27 03:35:00,534,0.0,0.0
2023-08-27 03:35:00,535,0.0,0.0
2023-08-27 03:35:00,536,97.333336,31.532867
2023-08-27 03:35:00,537,97.333336,31.5
2023-08-27 03:35:00,538,104.0,82.0
2023-08-27 03:35:00,539,0.0,0.0
2023-08-27 03:35:00,540,0.0,0.0
2023-08-27 03:35:00,541,75.0,50.0
2023-08-27 03:35:00,542,41.0,38.500824
2023-08-27 03:35:00,544,1012.0,795.0
2023-08-27 03:35:00,545,1012.0,795.0
2023-08-27 03:35:00,546,356.5,186.0
2023-08-27 03:35:00,547,356.5,186.0
2023-08-27 03:35:00,548,326.0,254.0
2023-08-27 03:35:00,549,239.0,120.0
2023-08-27 03:35:00,550,117.0,90.0
2023-08-27 03:35:00,554,0.0,0.0
2023-08-27 03:35:00,555,746.152649,665.414062
2023-08-27 03:35:00,556,0.0,0.0
2023-08-27 03:35:00,557,0.0,0.0
2023-08-27 03:40:00,1,0.0,0.0
2023-08-27 03:40:00,2,0.0,0.0
2023-08-27 03:40:00,3,417.828217,364.991486
2023-08-27 03:40:00,4,0.0,0.0
2023-08-27 03:40:00,5,0.0,0.0
2023-08-27 03:40:00,6,415.901093,364.991486
2023-08-27 03:40:00,7,416.097107,364.991486
2023-08-27 03:40:00,8,0.0,0.0
2023-08-27 03:40:00,9,0.0,0.0
2023-08-27 03:40:00,10,442.828857,364.371613
2023-08-27 03:40:00,11,0.0,0.0
2023-08-27 03:40:00,12,0.0,0.0
2023-08-27 03:40:00,15,475.059845,415.059845
2023-08-27 03:40:00,16,0.0,0.0
2023-08-27 03:40:00,17,464.815765,424.815765
2023-08-27 03:40:00,18,0.0,0.0
2023-08-27 03:40:00,27,615.0,615.0
2023-08-27 03:40:00,28,0.0,0.0
2023-08-27 03:40:00,29,612.0,612.0
2023-08-27 03:40:00,33,0.0,0.0
2023-08-27 03:40:00,36,989.0,795.0
2023-08-27 03:40:00,37,982.0,795.0
2023-08-27 03:40:00,43,0.0,0.0
2023-08-27 03:40:00,46,468.260559,445.009064
2023-08-27 03:40:00,47,0.0,0.0
2023-08-27 03:40:00,48,460.952728,409.79837
2023-08-27 03:40:00,49,0.0,0.0
2023-08-27 03:40:00,50,0.0,0.0
2023-08-27 03:40:00,51,463.0,405.012726
2023-08-27 03:40:00,52,0.0,0.0
2023-08-27 03:40:00,53,0.0,0.0
2023-08-27 03:40:00,54,0.0,0.0
2023-08-27 03:40:00,55,0.0,0.0
2023-08-27 03:40:00,56,0.0,0.0
2023-08-27 03:40:00,57,0.0,0.0
2023-08-27 03:40:00,58,0.0,0.0
2023-08-27 03:40:00,59,0.0,0.0
2023-08-27 03:40:00,60,0.0,0.0
2023-08-27 03:40:00,61,0.0,0.0
2023-08-27 03:40:00,62,461.002716,385.710114
2023-08-27 03:40:00,63,359.982574,285.4552
2023-08-27 03:40:00,64,0.0,0.0
2023-08-27 03:40:00,65,0.0,0.0
2023-08-27 03:40:00,66,420.559967,384.605377
2023-08-27 03:40:00,67,426.163971,403.971222
2023-08-27 03:40:00,68,0.0,0.0
2023-08-27 03:40:00,69,0.0,0.0
2023-08-27 03:40:00,70,930.0,850.928467
2023-08-27 03:40:00,71,0.0,0.0
2023-08-27 03:40:00,72,0.0,0.0
2023-08-27 03:40:00,73,0.0,0.0
2023-08-27 03:40:00,74,0.0,0.0
2023-08-27 03:40:00,75,0.0,0.0
2023-08-27 03:40:00,76,0.0,0.0
2023-08-27 03:40:00,77,0.0,0.0
2023-08-27 03:40:00,78,125.35714,110.005325
2023-08-27 03:40:00,79,125.35714,110.005325
2023-08-27 03:40:00,80,140.0,130.0
2023-08-27 03:40:00,83,450.589569,411.446655
2023-08-27 03:40:00,84,0.0,0.0
2023-08-27 03:40:00,85,449.845184,394.030396
2023-08-27 03:40:00,86,0.0,0.0
2023-08-27 03:40:00,87,0.0,0.0
2023-08-27 03:40:00,88,419.972137,343.15564
2023-08-27 03:40:00,89,0.0,0.0
2023-08-27 03:40:00,90,457.0,362.592224
2023-08-27 03:40:00,91,897.637939,800.0
2023-08-27 03:40:00,92,0.0,0.0
2023-08-27 03:40:00,95,0.0,0.0
2023-08-27 03:40:00,96,0.0,0.0
2023-08-27 03:40:00,97,0.0,0.0
2023-08-27 03:40:00,98,0.0,0.0
2023-08-27 03:40:00,99,0.0,0.0
2023-08-27 03:40:00,100,0.0,0.0
2023-08-27 03:40:00,101,0.0,0.0
2023-08-27 03:40:00,102,0.0,0.0
2023-08-27 03:40:00,103,0.0,0.0
2023-08-27 03:40:00,104,0.0,0.0
2023-08-27 03:40:00,105,0.0,0.0
2023-08-27 03:40:00,106,0.0,0.0
2023-08-27 03:40:00,107,0.0,0.0
2023-08-27 03:40:00,108,0.0,0.0
2023-08-27 03:40:00,112,0.0,0.0
2023-08-27 03:40:00,113,0.0,0.0
2023-08-27 03:40:00,114,0.0,0.0
2023-08-27 03:40:00,115,906.870972,750.045654
2023-08-27 03:40:00,116,0.0,0.0
2023-08-27 03:40:00,117,0.0,0.0
2023-08-27 03:40:00,118,100.0,60.000153
2023-08-27 03:40:00,119,0.0,0.0
2023-08-27 03:40:00,120,0.0,0.0
2023-08-27 03:40:00,126,0.0,0.0
2023-08-27 03:40:00,127,0.0,0.0
2023-08-27 03:40:00,128,990.0,750.0
2023-08-27 03:40:00,129,987.0,750.0
2023-08-27 03:40:00,130,0.0,0.0
2023-08-27 03:40:00,131,979.0,718.0
2023-08-27 03:40:00,132,927.0,758.0
2023-08-27 03:40:00,133,947.0,755.0
2023-08-27 03:40:00,134,182.93399,175.0
2023-08-27 03:40:00,135,0.0,0.0
2023-08-27 03:40:00,136,0.0,0.0
2023-08-27 03:40:00,137,0.0,0.0
2023-08-27 03:40:00,138,0.0,0.0
2023-08-27 03:40:00,139,289.0,201.0
2023-08-27 03:40:00,140,0.0,0.0
2023-08-27 03:40:00,141,136.5,94.0
2023-08-27 03:40:00,142,168.5,88.0
2023-08-27 03:40:00,143,168.5,89.143059
2023-08-27 03:40:00,144,176.0,104.0
2023-08-27 03:40:00,145,165.5,88.436272
2023-08-27 03:40:00,146,165.5,88.200645
2023-08-27 03:40:00,147,170.0,104.0
2023-08-27 03:40:00,150,0.0,0.0
2023-08-27 03:40:00,151,0.0,0.0
2023-08-27 03:40:00,152,0.0,0.0
2023-08-27 03:40:00,153,0.0,0.0
2023-08-27 03:40:00,154,0.0,0.0
2023-08-27 03:40:00,155,0.0,0.0
2023-08-27 03:40:00,156,401.0,340.0
2023-08-27 03:40:00,158,0.0,0.0
2023-08-27 03:40:00,159,997.0,795.0
2023-08-27 03:40:00,160,0.0,0.0
2023-08-27 03:40:00,161,0.0,0.0
2023-08-27 03:40:00,162,0.0,0.0
2023-08-27 03:40:00,166,0.0,0.0
2023-08-27 03:40:00,167,0.0,0.0
2023-08-27 03:40:00,168,0.0,0.0
2023-08-27 03:40:00,169,0.0,0.0
2023-08-27 03:40:00,170,0.0,0.0
2023-08-27 03:40:00,171,0.0,0.0
2023-08-27 03:40:00,172,0.0,0.0
2023-08-27 03:40:00,173,0.0,0.0
2023-08-27 03:40:00,174,0.0,0.0
2023-08-27 03:40:00,175,280.152252,152.0
2023-08-27 03:40:00,176,284.138702,153.767487
2023-08-27 03:40:00,177,296.0,214.0
2023-08-27 03:40:00,178,0.0,0.0
2023-08-27 03:40:00,179,0.0,0.0
2023-08-27 03:40:00,180,0.0,0.0
2023-08-27 03:40:00,181,0.0,0.0
2023-08-27 03:40:00,182,0.0,0.0
2023-08-27 03:40:00,183,0.0,0.0
2023-08-27 03:40:00,184,0.0,0.0
2023-08-27 03:40:00,185,0.0,0.0
2023-08-27 03:40:00,186,0.0,0.0
2023-08-27 03:40:00,187,153.5,119.995728
2023-08-27 03:40:00,188,153.5,119.995728
2023-08-27 03:40:00,189,178.0,120.0
2023-08-27 03:40:00,190,992.0,795.0
2023-08-27 03:40:00,191,991.0,795.0
2023-08-27 03:40:00,193,0.0,0.0
2023-08-27 03:40:00,194,0.0,0.0
2023-08-27 03:40:00,195,0.0,0.0
2023-08-27 03:40:00,196,38.115631,35.0
2023-08-27 03:40:00,197,0.0,0.0
2023-08-27 03:40:00,198,0.0,0.0
2023-08-27 03:40:00,200,0.0,0.0
2023-08-27 03:40:00,207,0.0,0.0
2023-08-27 03:40:00,208,0.0,0.0
2023-08-27 03:40:00,209,0.0,0.0
2023-08-27 03:40:00,210,0.0,0.0
2023-08-27 03:40:00,211,0.0,0.0
2023-08-27 03:40:00,212,0.0,0.0
2023-08-27 03:40:00,213,0.0,0.0
2023-08-27 03:40:00,214,0.0,0.0
2023-08-27 03:40:00,215,0.0,0.0
2023-08-27 03:40:00,216,0.0,0.0
2023-08-27 03:40:00,217,0.0,0.0
2023-08-27 03:40:00,218,23.5,20.99826
2023-08-27 03:40:00,219,23.5,20.99826
2023-08-27 03:40:00,220,23.5,20.99826
2023-08-27 03:40:00,231,0.0,0.0
2023-08-27 03:40:00,232,0.0,0.0
2023-08-27 03:40:00,233,0.0,0.0
2023-08-27 03:40:00,234,0.0,0.0
2023-08-27 03:40:00,237,0.0,0.0
2023-08-27 03:40:00,238,0.0,0.0
2023-08-27 03:40:00,240,286.0,200.0
2023-08-27 03:40:00,241,143.0,100.0
2023-08-27 03:40:00,242,0.0,0.0
2023-08-27 03:40:00,243,0.0,0.0
2023-08-27 03:40:00,244,0.0,0.0
2023-08-27 03:40:00,247,0.0,0.0
2023-08-27 03:40:00,248,0.0,0.0
2023-08-27 03:40:00,249,160.5,99.590454
2023-08-27 03:40:00,250,0.0,0.0
2023-08-27 03:40:00,251,160.5,99.553833
2023-08-27 03:40:00,252,180.0,130.0
2023-08-27 03:40:00,253,0.0,0.0
2023-08-27 03:40:00,254,0.0,0.0
2023-08-27 03:40:00,255,249.5,167.0
2023-08-27 03:40:00,256,249.5,167.0
2023-08-27 03:40:00,257,264.0,216.0
2023-08-27 03:40:00,258,0.0,0.0
2023-08-27 03:40:00,259,0.0,0.0
2023-08-27 03:40:00,260,0.0,0.0
2023-08-27 03:40:00,264,10.000229,5.000229
2023-08-27 03:40:00,265,10.000229,5.000229
2023-08-27 03:40:00,266,300.0,230.0
2023-08-27 03:40:00,267,0.0,0.0
2023-08-27 03:40:00,268,0.0,0.0
2023-08-27 03:40:00,269,0.0,0.0
2023-08-27 03:40:00,270,0.0,0.0
2023-08-27 03:40:00,271,0.0,0.0
2023-08-27 03:40:00,272,0.0,0.0
2023-08-27 03:40:00,273,0.0,0.0
2023-08-27 03:40:00,274,0.0,0.0
2023-08-27 03:40:00,275,0.0,0.0
2023-08-27 03:40:00,276,0.0,0.0
2023-08-27 03:40:00,277,0.0,0.0
2023-08-27 03:40:00,278,0.0,0.0
2023-08-27 03:40:00,279,0.0,0.0
2023-08-27 03:40:00,280,0.0,0.0
2023-08-27 03:40:00,281,0.0,0.0
2023-08-27 03:40:00,282,0.0,0.0
2023-08-27 03:40:00,283,0.0,0.0
2023-08-27 03:40:00,284,0.0,0.0
2023-08-27 03:40:00,285,0.0,0.0
2023-08-27 03:40:00,286,0.0,0.0
2023-08-27 03:40:00,287,0.0,0.0
2023-08-27 03:40:00,288,0.0,0.0
2023-08-27 03:40:00,289,0.0,0.0
2023-08-27 03:40:00,290,0.0,0.0
2023-08-27 03:40:00,291,0.0,0.0
2023-08-27 03:40:00,292,0.0,0.0
2023-08-27 03:40:00,293,0.0,0.0
2023-08-27 03:40:00,294,0.0,0.0
2023-08-27 03:40:00,299,0.0,0.0
2023-08-27 03:40:00,300,0.0,0.0
2023-08-27 03:40:00,301,0.0,0.0
2023-08-27 03:40:00,302,0.0,0.0
2023-08-27 03:40:00,303,0.0,0.0
2023-08-27 03:40:00,304,0.0,0.0
2023-08-27 03:40:00,305,311.488281,215.001404
2023-08-27 03:40:00,306,0.0,0.0
2023-08-27 03:40:00,307,0.0,0.0
2023-08-27 03:40:00,308,0.0,0.0
2023-08-27 03:40:00,309,0.0,0.0
2023-08-27 03:40:00,310,0.0,0.0
2023-08-27 03:40:00,311,0.0,0.0
2023-08-27 03:40:00,312,0.0,0.0
2023-08-27 03:40:00,313,0.0,0.0
2023-08-27 03:40:00,314,0.0,0.0
2023-08-27 03:40:00,315,0.0,0.0
2023-08-27 03:40:00,316,0.0,0.0
2023-08-27 03:40:00,317,0.0,0.0
2023-08-27 03:40:00,318,0.0,0.0
2023-08-27 03:40:00,319,0.0,0.0
2023-08-27 03:40:00,320,0.0,0.0
2023-08-27 03:40:00,321,0.0,0.0
2023-08-27 03:40:00,322,0.0,0.0
2023-08-27 03:40:00,323,162.0,122.0
2023-08-27 03:40:00,324,162.0,122.0
2023-08-27 03:40:00,325,171.0,136.0
2023-08-27 03:40:00,326,0.0,0.0
2023-08-27 03:40:00,327,0.0,0.0
2023-08-27 03:40:00,328,0.0,0.0
2023-08-27 03:40:00,329,0.0,0.0
2023-08-27 03:40:00,330,0.0,0.0
2023-08-27 03:40:00,331,0.0,0.0
2023-08-27 03:40:00,332,813.0,645.706421
2023-08-27 03:40:00,333,0.0,0.0
2023-08-27 03:40:00,334,0.0,0.0
2023-08-27 03:40:00,335,0.0,0.0
2023-08-27 03:40:00,336,0.0,0.0
2023-08-27 03:40:00,337,0.0,0.0
2023-08-27 03:40:00,338,0.0,0.0
2023-08-27 03:40:00,339,0.0,0.0
2023-08-27 03:40:00,340,818.0,674.884277
2023-08-27 03:40:00,341,817.0,675.547974
2023-08-27 03:40:00,342,166.0,135.0
2023-08-27 03:40:00,343,167.0,135.0
2023-08-27 03:40:00,344,0.0,0.0
2023-08-27 03:40:00,345,0.0,0.0
2023-08-27 03:40:00,346,114.0,80.0
2023-08-27 03:40:00,347,188.0,163.0
2023-08-27 03:40:00,348,0.0,0.0
2023-08-27 03:40:00,349,0.0,0.0
2023-08-27 03:40:00,350,0.0,0.0
2023-08-27 03:40:00,351,0.0,0.0
2023-08-27 03:40:00,352,0.0,0.0
2023-08-27 03:40:00,353,0.0,0.0
2023-08-27 03:40:00,354,0.0,0.0
2023-08-27 03:40:00,355,0.0,0.0
2023-08-27 03:40:00,356,0.0,0.0
2023-08-27 03:40:00,357,0.0,0.0
2023-08-27 03:40:00,358,0.0,0.0
2023-08-27 03:40:00,359,0.0,0.0
2023-08-27 03:40:00,360,0.0,0.0
2023-08-27 03:40:00,361,0.0,0.0
2023-08-27 03:40:00,362,0.0,0.0
2023-08-27 03:40:00,363,0.0,0.0
2023-08-27 03:40:00,366,398.214722,355.0
2023-08-27 03:40:00,367,0.0,0.0
2023-08-27 03:40:00,368,0.0,0.0
2023-08-27 03:40:00,369,0.0,0.0
2023-08-27 03:40:00,370,0.0,0.0
2023-08-27 03:40:00,371,0.0,0.0
2023-08-27 03:40:00,372,0.0,0.0
2023-08-27 03:40:00,373,0.0,0.0
2023-08-27 03:40:00,374,0.0,0.0
2023-08-27 03:40:00,375,0.0,0.0
2023-08-27 03:40:00,376,0.0,0.0
2023-08-27 03:40:00,377,0.0,0.0
2023-08-27 03:40:00,378,0.0,0.0
2023-08-27 03:40:00,379,0.0,0.0
2023-08-27 03:40:00,380,0.0,0.0
2023-08-27 03:40:00,381,0.0,0.0
2023-08-27 03:40:00,382,0.0,0.0
2023-08-27 03:40:00,383,0.0,0.0
2023-08-27 03:40:00,384,0.0,0.0
2023-08-27 03:40:00,385,281.0,181.044983
2023-08-27 03:40:00,386,281.0,181.380676
2023-08-27 03:40:00,387,277.0,202.0
2023-08-27 03:40:00,388,0.0,0.0
2023-08-27 03:40:00,389,0.0,0.0
2023-08-27 03:40:00,390,0.0,0.0
2023-08-27 03:40:00,419,300.0,190.002136
2023-08-27 03:40:00,420,300.0,190.002136
2023-08-27 03:40:00,421,272.0,190.002136
2023-08-27 03:40:00,422,261.0,180.0
2023-08-27 03:40:00,423,261.0,180.0
2023-08-27 03:40:00,432,286.0,216.0
2023-08-27 03:40:00,433,374.393433,254.0
2023-08-27 03:40:00,434,278.0,180.013397
2023-08-27 03:40:00,435,278.0,180.013397
2023-08-27 03:40:00,436,279.0,180.013397
2023-08-27 03:40:00,437,279.0,180.013397
2023-08-27 03:40:00,438,282.0,208.0
2023-08-27 03:40:00,439,283.0,208.0
2023-08-27 03:40:00,440,163.0,120.0
2023-08-27 03:40:00,441,163.0,120.0
2023-08-27 03:40:00,442,173.0,120.0
2023-08-27 03:40:00,443,0.0,0.0
2023-08-27 03:40:00,444,0.0,0.0
2023-08-27 03:40:00,450,225.0,130.429993
2023-08-27 03:40:00,451,134.0,85.0
2023-08-27 03:40:00,452,245.0,130.124817
2023-08-27 03:40:00,453,134.0,85.0
2023-08-27 03:40:00,459,384.707031,264.399994
2023-08-27 03:40:00,467,12.0,5.000153
2023-08-27 03:40:00,468,12.0,4.000366
2023-08-27 03:40:00,469,5.000153,1.600391
2023-08-27 03:40:00,471,5.045032,0.0
2023-08-27 03:40:00,472,220.0,180.0
2023-08-27 03:40:00,473,126.0,90.0
2023-08-27 03:40:00,474,224.0,180.0
2023-08-27 03:40:00,475,125.0,90.0
2023-08-27 03:40:00,477,0.0,0.0
2023-08-27 03:40:00,478,0.0,0.0
2023-08-27 03:40:00,479,0.0,0.0
2023-08-27 03:40:00,480,0.0,0.0
2023-08-27 03:40:00,481,0.0,0.0
2023-08-27 03:40:00,482,0.0,0.0
2023-08-27 03:40:00,485,0.0,0.0
2023-08-27 03:40:00,486,0.0,0.0
2023-08-27 03:40:00,487,0.0,0.0
2023-08-27 03:40:00,488,0.0,0.0
2023-08-27 03:40:00,489,994.0,795.0
2023-08-27 03:40:00,490,996.0,795.0
2023-08-27 03:40:00,491,966.0,791.0
2023-08-27 03:40:00,492,968.0,786.0
2023-08-27 03:40:00,493,990.0,795.0
2023-08-27 03:40:00,494,0.0,0.0
2023-08-27 03:40:00,495,0.0,0.0
2023-08-27 03:40:00,496,0.0,0.0
2023-08-27 03:40:00,497,0.0,0.0
2023-08-27 03:40:00,498,0.0,0.0
2023-08-27 03:40:00,499,0.0,0.0
2023-08-27 03:40:00,501,291.0,158.003479
2023-08-27 03:40:00,502,163.966797,163.966797
2023-08-27 03:40:00,503,290.0,200.0
2023-08-27 03:40:00,507,135.0,59.001785
2023-08-27 03:40:00,508,139.199997,106.0
2023-08-27 03:40:00,511,0.0,0.0
2023-08-27 03:40:00,512,0.0,0.0
2023-08-27 03:40:00,513,338.0,150.0
2023-08-27 03:40:00,514,134.0,120.0
2023-08-27 03:40:00,516,850.012939,749.988525
2023-08-27 03:40:00,521,0.0,0.0
2023-08-27 03:40:00,522,940.0,577.0
2023-08-27 03:40:00,523,0.0,0.0
2023-08-27 03:40:00,524,0.0,0.0
2023-08-27 03:40:00,525,0.0,0.0
2023-08-27 03:40:00,526,259.0,131.0
2023-08-27 03:40:00,527,1357.0,1058.099976
2023-08-27 03:40:00,528,259.0,131.0
2023-08-27 03:40:00,529,994.0,777.049927
2023-08-27 03:40:00,530,0.0,0.0
2023-08-27 03:40:00,533,0.0,0.0
2023-08-27 03:40:00,534,0.0,0.0
2023-08-27 03:40:00,535,0.0,0.0
2023-08-27 03:40:00,536,97.333336,31.5
2023-08-27 03:40:00,537,97.333336,31.5
2023-08-27 03:40:00,538,104.0,82.0
2023-08-27 03:40:00,539,0.0,0.0
2023-08-27 03:40:00,540,0.0,0.0
2023-08-27 03:40:00,541,75.0,50.0
2023-08-27 03:40:00,542,41.0,38.500824
2023-08-27 03:40:00,544,1012.0,795.0
2023-08-27 03:40:00,545,1012.0,795.0
2023-08-27 03:40:00,546,356.5,186.0
2023-08-27 03:40:00,547,356.5,186.0
2023-08-27 03:40:00,548,326.0,254.0
2023-08-27 03:40:00,549,239.0,120.0
2023-08-27 03:40:00,550,117.0,90.0
2023-08-27 03:40:00,554,0.0,0.0
2023-08-27 03:40:00,555,746.152649,665.414062
2023-08-27 03:40:00,556,0.0,0.0
2023-08-27 03:40:00,557,0.0,0.0
2023-08-27 03:45:00,1,0.0,0.0
2023-08-27 03:45:00,2,0.0,0.0
2023-08-27 03:45:00,3,398.520844,364.991486
2023-08-27 03:45:00,4,0.0,0.0
2023-08-27 03:45:00,5,0.0,0.0
2023-08-27 03:45:00,6,395.625031,364.991486
2023-08-27 03:45:00,7,395.473816,364.991486
2023-08-27 03:45:00,8,0.0,0.0
2023-08-27 03:45:00,9,0.0,0.0
2023-08-27 03:45:00,10,446.593414,364.371613
2023-08-27 03:45:00,11,350.0,200.0
2023-08-27 03:45:00,12,0.0,0.0
2023-08-27 03:45:00,15,488.815247,428.815247
2023-08-27 03:45:00,16,0.0,0.0
2023-08-27 03:45:00,17,464.311005,424.311005
2023-08-27 03:45:00,18,0.0,0.0
2023-08-27 03:45:00,27,615.0,615.0
2023-08-27 03:45:00,28,0.0,0.0
2023-08-27 03:45:00,29,612.0,612.0
2023-08-27 03:45:00,33,0.0,0.0
2023-08-27 03:45:00,36,989.0,795.0
2023-08-27 03:45:00,37,982.0,795.0
2023-08-27 03:45:00,43,0.0,0.0
2023-08-27 03:45:00,46,471.826752,445.009064
2023-08-27 03:45:00,47,0.0,0.0
2023-08-27 03:45:00,48,461.266052,409.823151
2023-08-27 03:45:00,49,0.0,0.0
2023-08-27 03:45:00,50,0.0,0.0
2023-08-27 03:45:00,51,463.0,405.012726
2023-08-27 03:45:00,52,0.0,0.0
2023-08-27 03:45:00,53,0.0,0.0
2023-08-27 03:45:00,54,0.0,0.0
2023-08-27 03:45:00,55,0.0,0.0
2023-08-27 03:45:00,56,0.0,0.0
2023-08-27 03:45:00,57,0.0,0.0
2023-08-27 03:45:00,58,0.0,0.0
2023-08-27 03:45:00,59,0.0,0.0
2023-08-27 03:45:00,60,0.0,0.0
2023-08-27 03:45:00,61,0.0,0.0
2023-08-27 03:45:00,62,461.002716,388.935913
2023-08-27 03:45:00,63,359.982574,285.921661
2023-08-27 03:45:00,64,0.0,0.0
2023-08-27 03:45:00,65,0.0,0.0
2023-08-27 03:45:00,66,420.559967,384.605377
2023-08-27 03:45:00,67,426.163971,403.996002
2023-08-27 03:45:00,68,0.0,0.0
2023-08-27 03:45:00,69,0.0,0.0
2023-08-27 03:45:00,70,930.0,850.928467
2023-08-27 03:45:00,71,0.0,0.0
2023-08-27 03:45:00,72,0.0,0.0
2023-08-27 03:45:00,73,0.0,0.0
2023-08-27 03:45:00,74,0.0,0.0
2023-08-27 03:45:00,75,0.0,0.0
2023-08-27 03:45:00,76,0.0,0.0
2023-08-27 03:45:00,77,0.0,0.0
2023-08-27 03:45:00,78,125.35714,110.005325
2023-08-27 03:45:00,79,125.35714,110.005325
2023-08-27 03:45:00,80,140.0,130.0
2023-08-27 03:45:00,83,450.589569,408.063171
2023-08-27 03:45:00,84,0.0,0.0
2023-08-27 03:45:00,85,449.944427,396.685333
2023-08-27 03:45:00,86,0.0,0.0
2023-08-27 03:45:00,87,0.0,0.0
2023-08-27 03:45:00,88,419.972137,345.761871
2023-08-27 03:45:00,89,0.0,0.0
2023-08-27 03:45:00,90,457.0,363.063507
2023-08-27 03:45:00,91,897.546387,800.0
2023-08-27 03:45:00,92,0.0,0.0
2023-08-27 03:45:00,95,0.0,0.0
2023-08-27 03:45:00,96,0.0,0.0
2023-08-27 03:45:00,97,0.0,0.0
2023-08-27 03:45:00,98,0.0,0.0
2023-08-27 03:45:00,99,0.0,0.0
2023-08-27 03:45:00,100,0.0,0.0
2023-08-27 03:45:00,101,0.0,0.0
2023-08-27 03:45:00,102,0.0,0.0
2023-08-27 03:45:00,103,0.0,0.0
2023-08-27 03:45:00,104,0.0,0.0
2023-08-27 03:45:00,105,0.0,0.0
2023-08-27 03:45:00,106,0.0,0.0
2023-08-27 03:45:00,107,0.0,0.0
2023-08-27 03:45:00,108,0.0,0.0
2023-08-27 03:45:00,112,0.0,0.0
2023-08-27 03:45:00,113,0.0,0.0
2023-08-27 03:45:00,114,0.0,0.0
2023-08-27 03:45:00,115,903.275879,750.045654
2023-08-27 03:45:00,116,0.0,0.0
2023-08-27 03:45:00,117,0.0,0.0
2023-08-27 03:45:00,118,100.0,60.000153
2023-08-27 03:45:00,119,0.0,0.0
2023-08-27 03:45:00,120,0.0,0.0
2023-08-27 03:45:00,126,0.0,0.0
2023-08-27 03:45:00,127,0.0,0.0
2023-08-27 03:45:00,128,990.0,750.0
2023-08-27 03:45:00,129,987.0,750.0
2023-08-27 03:45:00,130,0.0,0.0
2023-08-27 03:45:00,131,979.0,718.0
2023-08-27 03:45:00,132,927.0,758.0
2023-08-27 03:45:00,133,947.0,755.0
2023-08-27 03:45:00,134,185.800461,175.800461
2023-08-27 03:45:00,135,0.0,0.0
2023-08-27 03:45:00,136,0.0,0.0
2023-08-27 03:45:00,137,0.0,0.0
2023-08-27 03:45:00,138,0.0,0.0
2023-08-27 03:45:00,139,289.0,201.0
2023-08-27 03:45:00,140,0.0,0.0
2023-08-27 03:45:00,141,136.5,94.0
2023-08-27 03:45:00,142,168.5,88.0
2023-08-27 03:45:00,143,168.5,89.143059
2023-08-27 03:45:00,144,176.0,104.0
2023-08-27 03:45:00,145,165.5,88.436272
2023-08-27 03:45:00,146,165.5,88.436272
2023-08-27 03:45:00,147,170.0,104.0
2023-08-27 03:45:00,150,0.0,0.0
2023-08-27 03:45:00,151,0.0,0.0
2023-08-27 03:45:00,152,0.0,0.0
2023-08-27 03:45:00,153,0.0,0.0
2023-08-27 03:45:00,154,0.0,0.0
2023-08-27 03:45:00,155,0.0,0.0
2023-08-27 03:45:00,156,401.0,340.0
2023-08-27 03:45:00,158,0.0,0.0
2023-08-27 03:45:00,159,997.0,795.0
2023-08-27 03:45:00,160,0.0,0.0
2023-08-27 03:45:00,161,0.0,0.0
2023-08-27 03:45:00,162,0.0,0.0
2023-08-27 03:45:00,166,0.0,0.0
2023-08-27 03:45:00,167,0.0,0.0
2023-08-27 03:45:00,168,0.0,0.0
2023-08-27 03:45:00,169,0.0,0.0
2023-08-27 03:45:00,170,0.0,0.0
2023-08-27 03:45:00,171,0.0,0.0
2023-08-27 03:45:00,172,0.0,0.0
2023-08-27 03:45:00,173,0.0,0.0
2023-08-27 03:45:00,174,0.0,0.0
2023-08-27 03:45:00,175,280.362091,152.0
2023-08-27 03:45:00,176,284.348541,153.843781
2023-08-27 03:45:00,177,296.0,214.0
2023-08-27 03:45:00,178,0.0,0.0
2023-08-27 03:45:00,179,0.0,0.0
2023-08-27 03:45:00,180,0.0,0.0
2023-08-27 03:45:00,181,0.0,0.0
2023-08-27 03:45:00,182,0.0,0.0
2023-08-27 03:45:00,183,0.0,0.0
2023-08-27 03:45:00,184,0.0,0.0
2023-08-27 03:45:00,185,0.0,0.0
2023-08-27 03:45:00,186,0.0,0.0
2023-08-27 03:45:00,187,153.5,119.995728
2023-08-27 03:45:00,188,153.5,119.995728
2023-08-27 03:45:00,189,178.0,120.0
2023-08-27 03:45:00,190,992.0,795.0
2023-08-27 03:45:00,191,991.0,795.0
2023-08-27 03:45:00,193,0.0,0.0
2023-08-27 03:45:00,194,0.0,0.0
2023-08-27 03:45:00,195,0.0,0.0
2023-08-27 03:45:00,196,38.115631,35.0
2023-08-27 03:45:00,197,0.0,0.0
2023-08-27 03:45:00,198,0.0,0.0
2023-08-27 03:45:00,200,0.0,0.0
2023-08-27 03:45:00,207,0.0,0.0
2023-08-27 03:45:00,208,0.0,0.0
2023-08-27 03:45:00,209,0.0,0.0
2023-08-27 03:45:00,210,0.0,0.0
2023-08-27 03:45:00,211,0.0,0.0
2023-08-27 03:45:00,212,0.0,0.0
2023-08-27 03:45:00,213,0.0,0.0
2023-08-27 03:45:00,214,0.0,0.0
2023-08-27 03:45:00,215,0.0,0.0
2023-08-27 03:45:00,216,0.0,0.0
2023-08-27 03:45:00,217,0.0,0.0
2023-08-27 03:45:00,218,23.5,20.99826
2023-08-27 03:45:00,219,23.5,20.99826
2023-08-27 03:45:00,220,23.5,20.99826
2023-08-27 03:45:00,231,0.0,0.0
2023-08-27 03:45:00,232,0.0,0.0
2023-08-27 03:45:00,233,0.0,0.0
2023-08-27 03:45:00,234,0.0,0.0
2023-08-27 03:45:00,237,0.0,0.0
2023-08-27 03:45:00,238,0.0,0.0
2023-08-27 03:45:00,240,286.0,200.0
2023-08-27 03:45:00,241,143.0,100.0
2023-08-27 03:45:00,242,0.0,0.0
2023-08-27 03:45:00,243,0.0,0.0
2023-08-27 03:45:00,244,0.0,0.0
2023-08-27 03:45:00,247,0.0,0.0
2023-08-27 03:45:00,248,0.0,0.0
2023-08-27 03:45:00,249,160.5,99.498901
2023-08-27 03:45:00,250,0.0,0.0
2023-08-27 03:45:00,251,160.5,99.498901
2023-08-27 03:45:00,252,180.0,130.0
2023-08-27 03:45:00,253,0.0,0.0
2023-08-27 03:45:00,254,0.0,0.0
2023-08-27 03:45:00,255,249.5,167.0
2023-08-27 03:45:00,256,249.5,167.0
2023-08-27 03:45:00,257,264.0,216.0
2023-08-27 03:45:00,258,0.0,0.0
2023-08-27 03:45:00,259,0.0,0.0
2023-08-27 03:45:00,260,0.0,0.0
2023-08-27 03:45:00,264,10.000229,5.000229
2023-08-27 03:45:00,265,10.000229,5.000229
2023-08-27 03:45:00,266,300.0,230.0
2023-08-27 03:45:00,267,0.0,0.0
2023-08-27 03:45:00,268,0.0,0.0
2023-08-27 03:45:00,269,0.0,0.0
2023-08-27 03:45:00,270,0.0,0.0
2023-08-27 03:45:00,271,0.0,0.0
2023-08-27 03:45:00,272,0.0,0.0
2023-08-27 03:45:00,273,0.0,0.0
2023-08-27 03:45:00,274,0.0,0.0
2023-08-27 03:45:00,275,0.0,0.0
2023-08-27 03:45:00,276,0.0,0.0
2023-08-27 03:45:00,277,0.0,0.0
2023-08-27 03:45:00,278,0.0,0.0
2023-08-27 03:45:00,279,0.0,0.0
2023-08-27 03:45:00,280,0.0,0.0
2023-08-27 03:45:00,281,0.0,0.0
2023-08-27 03:45:00,282,0.0,0.0
2023-08-27 03:45:00,283,0.0,0.0
2023-08-27 03:45:00,284,0.0,0.0
2023-08-27 03:45:00,285,0.0,0.0
2023-08-27 03:45:00,286,0.0,0.0
2023-08-27 03:45:00,287,0.0,0.0
2023-08-27 03:45:00,288,0.0,0.0
2023-08-27 03:45:00,289,0.0,0.0
2023-08-27 03:45:00,290,0.0,0.0
2023-08-27 03:45:00,291,0.0,0.0
2023-08-27 03:45:00,292,0.0,0.0
2023-08-27 03:45:00,293,0.0,0.0
2023-08-27 03:45:00,294,0.0,0.0
2023-08-27 03:45:00,299,0.0,0.0
2023-08-27 03:45:00,300,0.0,0.0
2023-08-27 03:45:00,301,0.0,0.0
2023-08-27 03:45:00,302,0.0,0.0
2023-08-27 03:45:00,303,0.0,0.0
2023-08-27 03:45:00,304,0.0,0.0
2023-08-27 03:45:00,305,311.222137,215.001404
2023-08-27 03:45:00,306,0.0,0.0
2023-08-27 03:45:00,307,0.0,0.0
2023-08-27 03:45:00,308,0.0,0.0
2023-08-27 03:45:00,309,0.0,0.0
2023-08-27 03:45:00,310,0.0,0.0
2023-08-27 03:45:00,311,0.0,0.0
2023-08-27 03:45:00,312,0.0,0.0
2023-08-27 03:45:00,313,0.0,0.0
2023-08-27 03:45:00,314,0.0,0.0
2023-08-27 03:45:00,315,0.0,0.0
2023-08-27 03:45:00,316,0.0,0.0
2023-08-27 03:45:00,317,0.0,0.0
2023-08-27 03:45:00,318,0.0,0.0
2023-08-27 03:45:00,319,0.0,0.0
2023-08-27 03:45:00,320,0.0,0.0
2023-08-27 03:45:00,321,0.0,0.0
2023-08-27 03:45:00,322,0.0,0.0
2023-08-27 03:45:00,323,162.0,122.0
2023-08-27 03:45:00,324,162.0,122.0
2023-08-27 03:45:00,325,171.0,136.0
2023-08-27 03:45:00,326,0.0,0.0
2023-08-27 03:45:00,327,0.0,0.0
2023-08-27 03:45:00,328,0.0,0.0
2023-08-27 03:45:00,329,0.0,0.0
2023-08-27 03:45:00,330,0.0,0.0
2023-08-27 03:45:00,331,0.0,0.0
2023-08-27 03:45:00,332,813.0,652.746338
2023-08-27 03:45:00,333,0.0,0.0
2023-08-27 03:45:00,334,0.0,0.0
2023-08-27 03:45:00,335,0.0,0.0
2023-08-27 03:45:00,336,0.0,0.0
2023-08-27 03:45:00,337,0.0,0.0
2023-08-27 03:45:00,338,0.0,0.0
2023-08-27 03:45:00,339,0.0,0.0
2023-08-27 03:45:00,340,818.0,674.344971
2023-08-27 03:45:00,341,817.0,674.510864
2023-08-27 03:45:00,342,166.0,135.0
2023-08-27 03:45:00,343,167.0,135.0
2023-08-27 03:45:00,344,0.0,0.0
2023-08-27 03:45:00,345,0.0,0.0
2023-08-27 03:45:00,346,114.0,80.0
2023-08-27 03:45:00,347,188.0,163.0
2023-08-27 03:45:00,348,0.0,0.0
2023-08-27 03:45:00,349,0.0,0.0
2023-08-27 03:45:00,350,0.0,0.0
2023-08-27 03:45:00,351,0.0,0.0
2023-08-27 03:45:00,352,0.0,0.0
2023-08-27 03:45:00,353,0.0,0.0
2023-08-27 03:45:00,354,0.0,0.0
2023-08-27 03:45:00,355,0.0,0.0
2023-08-27 03:45:00,356,0.0,0.0
2023-08-27 03:45:00,357,0.0,0.0
2023-08-27 03:45:00,358,0.0,0.0
2023-08-27 03:45:00,359,0.0,0.0
2023-08-27 03:45:00,360,0.0,0.0
2023-08-27 03:45:00,361,0.0,0.0
2023-08-27 03:45:00,362,0.0,0.0
2023-08-27 03:45:00,363,0.0,0.0
2023-08-27 03:45:00,366,398.214722,355.0
2023-08-27 03:45:00,367,0.0,0.0
2023-08-27 03:45:00,368,0.0,0.0
2023-08-27 03:45:00,369,0.0,0.0
2023-08-27 03:45:00,370,0.0,0.0
2023-08-27 03:45:00,371,0.0,0.0
2023-08-27 03:45:00,372,0.0,0.0
2023-08-27 03:45:00,373,0.0,0.0
2023-08-27 03:45:00,374,0.0,0.0
2023-08-27 03:45:00,375,0.0,0.0
2023-08-27 03:45:00,376,0.0,0.0
2023-08-27 03:45:00,377,0.0,0.0
2023-08-27 03:45:00,378,0.0,0.0
2023-08-27 03:45:00,379,0.0,0.0
2023-08-27 03:45:00,380,0.0,0.0
2023-08-27 03:45:00,381,0.0,0.0
2023-08-27 03:45:00,382,0.0,0.0
2023-08-27 03:45:00,383,0.0,0.0
2023-08-27 03:45:00,384,0.0,0.0
2023-08-27 03:45:00,385,281.0,181.044983
2023-08-27 03:45:00,386,281.0,182.21991
2023-08-27 03:45:00,387,277.0,202.0
2023-08-27 03:45:00,388,0.0,0.0
2023-08-27 03:45:00,389,0.0,0.0
2023-08-27 03:45:00,390,0.0,0.0
2023-08-27 03:45:00,419,300.0,190.002136
2023-08-27 03:45:00,420,300.0,190.002136
2023-08-27 03:45:00,421,272.0,190.002136
2023-08-27 03:45:00,422,261.0,180.0
2023-08-27 03:45:00,423,261.0,180.0
2023-08-27 03:45:00,432,286.0,216.0
2023-08-27 03:45:00,433,374.366974,254.0
2023-08-27 03:45:00,434,278.0,180.013397
2023-08-27 03:45:00,435,278.0,180.013397
2023-08-27 03:45:00,436,279.0,180.013397
2023-08-27 03:45:00,437,279.0,180.013397
2023-08-27 03:45:00,438,282.0,208.0
2023-08-27 03:45:00,439,283.0,208.0
2023-08-27 03:45:00,440,163.0,120.0
2023-08-27 03:45:00,441,163.0,120.0
2023-08-27 03:45:00,442,173.0,120.0
2023-08-27 03:45:00,443,0.0,0.0
2023-08-27 03:45:00,444,0.0,0.0
2023-08-27 03:45:00,450,225.0,130.414734
2023-08-27 03:45:00,451,134.0,85.0
2023-08-27 03:45:00,452,245.0,130.124817
2023-08-27 03:45:00,453,134.0,85.0
2023-08-27 03:45:00,459,384.856079,264.399994
2023-08-27 03:45:00,467,12.0,5.000153
2023-08-27 03:45:00,468,12.0,4.000366
2023-08-27 03:45:00,469,5.000153,1.600391
2023-08-27 03:45:00,471,4.294791,0.0
2023-08-27 03:45:00,472,220.0,180.0
2023-08-27 03:45:00,473,126.0,90.0
2023-08-27 03:45:00,474,224.0,180.0
2023-08-27 03:45:00,475,125.0,90.0
2023-08-27 03:45:00,477,0.0,0.0
2023-08-27 03:45:00,478,0.0,0.0
2023-08-27 03:45:00,479,0.0,0.0
2023-08-27 03:45:00,480,0.0,0.0
2023-08-27 03:45:00,481,0.0,0.0
2023-08-27 03:45:00,482,0.0,0.0
2023-08-27 03:45:00,485,0.0,0.0
2023-08-27 03:45:00,486,0.0,0.0
2023-08-27 03:45:00,487,0.0,0.0
2023-08-27 03:45:00,488,0.0,0.0
2023-08-27 03:45:00,489,994.0,795.0
2023-08-27 03:45:00,490,996.0,795.0
2023-08-27 03:45:00,491,966.0,791.0
2023-08-27 03:45:00,492,968.0,786.0
2023-08-27 03:45:00,493,990.0,795.0
2023-08-27 03:45:00,494,0.0,0.0
2023-08-27 03:45:00,495,0.0,0.0
2023-08-27 03:45:00,496,0.0,0.0
2023-08-27 03:45:00,497,0.0,0.0
2023-08-27 03:45:00,498,0.0,0.0
2023-08-27 03:45:00,499,0.0,0.0
2023-08-27 03:45:00,501,291.0,158.003479
2023-08-27 03:45:00,502,158.061401,158.061401
2023-08-27 03:45:00,503,290.0,200.0
2023-08-27 03:45:00,507,135.0,59.001785
2023-08-27 03:45:00,508,139.199997,106.0
2023-08-27 03:45:00,511,0.0,0.0
2023-08-27 03:45:00,512,0.0,0.0
2023-08-27 03:45:00,513,338.0,150.0
2023-08-27 03:45:00,514,134.0,120.0
2023-08-27 03:45:00,516,850.012939,749.988525
2023-08-27 03:45:00,521,0.0,0.0
2023-08-27 03:45:00,522,940.0,577.0
2023-08-27 03:45:00,523,0.0,0.0
2023-08-27 03:45:00,524,0.0,0.0
2023-08-27 03:45:00,525,0.0,0.0
2023-08-27 03:45:00,526,259.0,131.0
2023-08-27 03:45:00,527,1357.0,1058.099976
2023-08-27 03:45:00,528,259.0,131.0
2023-08-27 03:45:00,529,994.0,780.491516
2023-08-27 03:45:00,530,0.0,0.0
2023-08-27 03:45:00,533,0.0,0.0
2023-08-27 03:45:00,534,0.0,0.0
2023-08-27 03:45:00,535,0.0,0.0
2023-08-27 03:45:00,536,97.333336,31.5
2023-08-27 03:45:00,537,97.333336,31.5
2023-08-27 03:45:00,538,104.0,82.0
2023-08-27 03:45:00,539,0.0,0.0
2023-08-27 03:45:00,540,0.0,0.0
2023-08-27 03:45:00,541,75.0,50.0
2023-08-27 03:45:00,542,41.0,38.500824
2023-08-27 03:45:00,544,1012.0,795.0
2023-08-27 03:45:00,545,1012.0,795.0
2023-08-27 03:45:00,546,356.5,186.0
2023-08-27 03:45:00,547,356.5,186.0
2023-08-27 03:45:00,548,326.0,254.0
2023-08-27 03:45:00,549,239.0,120.0
2023-08-27 03:45:00,550,117.0,90.0
2023-08-27 03:45:00,554,0.0,0.0
2023-08-27 03:45:00,555,746.152649,665.414062
2023-08-27 03:45:00,556,0.0,0.0
2023-08-27 03:45:00,557,0.0,0.0
2023-08-27 03:50:00,1,0.0,0.0
2023-08-27 03:50:00,2,0.0,0.0
2023-08-27 03:50:00,3,404.861938,364.991486
2023-08-27 03:50:00,4,0.0,0.0
2023-08-27 03:50:00,5,0.0,0.0
2023-08-27 03:50:00,6,402.253143,364.991486
2023-08-27 03:50:00,7,415.165405,364.991486
2023-08-27 03:50:00,8,0.0,0.0
2023-08-27 03:50:00,9,0.0,0.0
2023-08-27 03:50:00,10,441.956726,364.371613
2023-08-27 03:50:00,11,350.0,200.0
2023-08-27 03:50:00,12,0.0,0.0
2023-08-27 03:50:00,15,510.289337,450.289337
2023-08-27 03:50:00,16,0.0,0.0
2023-08-27 03:50:00,17,464.89566,428.634796
2023-08-27 03:50:00,18,0.0,0.0
2023-08-27 03:50:00,27,615.0,615.0
2023-08-27 03:50:00,28,0.0,0.0
2023-08-27 03:50:00,29,612.0,612.0
2023-08-27 03:50:00,33,0.0,0.0
2023-08-27 03:50:00,36,982.0,795.0
2023-08-27 03:50:00,37,982.0,795.0
2023-08-27 03:50:00,43,0.0,0.0
2023-08-27 03:50:00,46,460.778564,445.009064
2023-08-27 03:50:00,47,0.0,0.0
2023-08-27 03:50:00,48,456.527985,410.517487
2023-08-27 03:50:00,49,0.0,0.0
2023-08-27 03:50:00,50,0.0,0.0
2023-08-27 03:50:00,51,463.0,405.012726
2023-08-27 03:50:00,52,0.0,0.0
2023-08-27 03:50:00,53,0.0,0.0
2023-08-27 03:50:00,54,0.0,0.0
2023-08-27 03:50:00,55,0.0,0.0
2023-08-27 03:50:00,56,0.0,0.0
2023-08-27 03:50:00,57,0.0,0.0
2023-08-27 03:50:00,58,0.0,0.0
2023-08-27 03:50:00,59,0.0,0.0
2023-08-27 03:50:00,60,0.0,0.0
2023-08-27 03:50:00,61,0.0,0.0
2023-08-27 03:50:00,62,461.002716,392.720917
2023-08-27 03:50:00,63,359.982574,284.714111
2023-08-27 03:50:00,64,0.0,0.0
2023-08-27 03:50:00,65,0.0,0.0
2023-08-27 03:50:00,66,420.559967,384.605377
2023-08-27 03:50:00,67,426.163971,403.996002
2023-08-27 03:50:00,68,0.0,0.0
2023-08-27 03:50:00,69,0.0,0.0
2023-08-27 03:50:00,70,930.0,850.756836
2023-08-27 03:50:00,71,0.0,0.0
2023-08-27 03:50:00,72,0.0,0.0
2023-08-27 03:50:00,73,0.0,0.0
2023-08-27 03:50:00,74,0.0,0.0
2023-08-27 03:50:00,75,0.0,0.0
2023-08-27 03:50:00,76,0.0,0.0
2023-08-27 03:50:00,77,0.0,0.0
2023-08-27 03:50:00,78,125.35714,110.005325
2023-08-27 03:50:00,79,125.35714,110.005325
2023-08-27 03:50:00,80,140.0,130.0
2023-08-27 03:50:00,83,450.589569,428.441284
2023-08-27 03:50:00,84,0.0,0.0
2023-08-27 03:50:00,85,449.869965,397.458313
2023-08-27 03:50:00,86,0.0,0.0
2023-08-27 03:50:00,87,0.0,0.0
2023-08-27 03:50:00,88,419.972137,343.138885
2023-08-27 03:50:00,89,0.0,0.0
2023-08-27 03:50:00,90,457.0,365.319519
2023-08-27 03:50:00,91,897.546387,800.0
2023-08-27 03:50:00,92,0.0,0.0
2023-08-27 03:50:00,95,0.0,0.0
2023-08-27 03:50:00,96,0.0,0.0
2023-08-27 03:50:00,97,0.0,0.0
2023-08-27 03:50:00,98,0.0,0.0
2023-08-27 03:50:00,99,0.0,0.0
2023-08-27 03:50:00,100,0.0,0.0
2023-08-27 03:50:00,101,0.0,0.0
2023-08-27 03:50:00,102,0.0,0.0
2023-08-27 03:50:00,103,0.0,0.0
2023-08-27 03:50:00,104,0.0,0.0
2023-08-27 03:50:00,105,0.0,0.0
2023-08-27 03:50:00,106,0.0,0.0
2023-08-27 03:50:00,107,0.0,0.0
2023-08-27 03:50:00,108,0.0,0.0
2023-08-27 03:50:00,112,0.0,0.0
2023-08-27 03:50:00,113,0.0,0.0
2023-08-27 03:50:00,114,0.0,0.0
2023-08-27 03:50:00,115,906.973572,750.045654
2023-08-27 03:50:00,116,0.0,0.0
2023-08-27 03:50:00,117,0.0,0.0
2023-08-27 03:50:00,118,100.0,60.000153
2023-08-27 03:50:00,119,0.0,0.0
2023-08-27 03:50:00,120,0.0,0.0
2023-08-27 03:50:00,126,0.0,0.0
2023-08-27 03:50:00,127,0.0,0.0
2023-08-27 03:50:00,128,990.0,750.0
2023-08-27 03:50:00,129,987.0,750.0
2023-08-27 03:50:00,130,0.0,0.0
2023-08-27 03:50:00,131,979.0,718.0
2023-08-27 03:50:00,132,927.0,758.0
2023-08-27 03:50:00,133,947.0,755.0
2023-08-27 03:50:00,134,184.184875,175.0
2023-08-27 03:50:00,135,0.0,0.0
2023-08-27 03:50:00,136,0.0,0.0
2023-08-27 03:50:00,137,0.0,0.0
2023-08-27 03:50:00,138,0.0,0.0
2023-08-27 03:50:00,139,289.0,201.0
2023-08-27 03:50:00,140,0.0,0.0
2023-08-27 03:50:00,141,136.5,94.0
2023-08-27 03:50:00,142,168.5,88.0
2023-08-27 03:50:00,143,168.5,89.143059
2023-08-27 03:50:00,144,176.0,104.0
2023-08-27 03:50:00,145,165.5,88.436272
2023-08-27 03:50:00,146,165.5,88.200645
2023-08-27 03:50:00,147,170.0,104.0
2023-08-27 03:50:00,150,0.0,0.0
2023-08-27 03:50:00,151,0.0,0.0
2023-08-27 03:50:00,152,0.0,0.0
2023-08-27 03:50:00,153,0.0,0.0
2023-08-27 03:50:00,154,0.0,0.0
2023-08-27 03:50:00,155,0.0,0.0
2023-08-27 03:50:00,156,401.0,340.0
2023-08-27 03:50:00,158,0.0,0.0
2023-08-27 03:50:00,159,997.0,795.0
2023-08-27 03:50:00,160,0.0,0.0
2023-08-27 03:50:00,161,0.0,0.0
2023-08-27 03:50:00,162,0.0,0.0
2023-08-27 03:50:00,166,0.0,0.0
2023-08-27 03:50:00,167,0.0,0.0
2023-08-27 03:50:00,168,0.0,0.0
2023-08-27 03:50:00,169,0.0,0.0
2023-08-27 03:50:00,170,0.0,0.0
2023-08-27 03:50:00,171,0.0,0.0
2023-08-27 03:50:00,172,0.0,0.0
2023-08-27 03:50:00,173,0.0,0.0
2023-08-27 03:50:00,174,0.0,0.0
2023-08-27 03:50:00,175,280.362091,152.0
2023-08-27 03:50:00,176,284.272247,153.920074
2023-08-27 03:50:00,177,296.0,214.0
2023-08-27 03:50:00,178,0.0,0.0
2023-08-27 03:50:00,179,0.0,0.0
2023-08-27 03:50:00,180,0.0,0.0
2023-08-27 03:50:00,181,0.0,0.0
2023-08-27 03:50:00,182,0.0,0.0
2023-08-27 03:50:00,183,0.0,0.0
2023-08-27 03:50:00,184,0.0,0.0
2023-08-27 03:50:00,185,0.0,0.0
2023-08-27 03:50:00,186,0.0,0.0
2023-08-27 03:50:00,187,153.5,119.995728
2023-08-27 03:50:00,188,153.5,119.995728
2023-08-27 03:50:00,189,178.0,120.0
2023-08-27 03:50:00,190,992.0,795.0
2023-08-27 03:50:00,191,991.0,795.0
2023-08-27 03:50:00,193,0.0,0.0
2023-08-27 03:50:00,194,0.0,0.0
2023-08-27 03:50:00,195,0.0,0.0
2023-08-27 03:50:00,196,38.115631,35.0
2023-08-27 03:50:00,197,0.0,0.0
2023-08-27 03:50:00,198,0.0,0.0
2023-08-27 03:50:00,200,0.0,0.0
2023-08-27 03:50:00,207,0.0,0.0
2023-08-27 03:50:00,208,0.0,0.0
2023-08-27 03:50:00,209,0.0,0.0
2023-08-27 03:50:00,210,0.0,0.0
2023-08-27 03:50:00,211,0.0,0.0
2023-08-27 03:50:00,212,0.0,0.0
2023-08-27 03:50:00,213,0.0,0.0
2023-08-27 03:50:00,214,0.0,0.0
2023-08-27 03:50:00,215,0.0,0.0
2023-08-27 03:50:00,216,0.0,0.0
2023-08-27 03:50:00,217,0.0,0.0
2023-08-27 03:50:00,218,23.5,20.99826
2023-08-27 03:50:00,219,23.5,20.99826
2023-08-27 03:50:00,220,23.5,20.99826
2023-08-27 03:50:00,231,0.0,0.0
2023-08-27 03:50:00,232,0.0,0.0
2023-08-27 03:50:00,233,0.0,0.0
2023-08-27 03:50:00,234,0.0,0.0
2023-08-27 03:50:00,237,0.0,0.0
2023-08-27 03:50:00,238,0.0,0.0
2023-08-27 03:50:00,240,286.0,200.0
2023-08-27 03:50:00,241,143.0,100.0
2023-08-27 03:50:00,242,0.0,0.0
2023-08-27 03:50:00,243,0.0,0.0
2023-08-27 03:50:00,244,0.0,0.0
2023-08-27 03:50:00,247,0.0,0.0
2023-08-27 03:50:00,248,0.0,0.0
2023-08-27 03:50:00,249,160.5,99.553833
2023-08-27 03:50:00,250,0.0,0.0
2023-08-27 03:50:00,251,160.5,99.590454
2023-08-27 03:50:00,252,180.0,130.0
2023-08-27 03:50:00,253,0.0,0.0
2023-08-27 03:50:00,254,0.0,0.0
2023-08-27 03:50:00,255,249.5,167.0
2023-08-27 03:50:00,256,249.5,167.0
2023-08-27 03:50:00,257,264.0,216.0
2023-08-27 03:50:00,258,0.0,0.0
2023-08-27 03:50:00,259,0.0,0.0
2023-08-27 03:50:00,260,0.0,0.0
2023-08-27 03:50:00,264,10.000229,5.000229
2023-08-27 03:50:00,265,10.000229,5.000229
2023-08-27 03:50:00,266,300.0,230.0
2023-08-27 03:50:00,267,0.0,0.0
2023-08-27 03:50:00,268,0.0,0.0
2023-08-27 03:50:00,269,0.0,0.0
2023-08-27 03:50:00,270,0.0,0.0
2023-08-27 03:50:00,271,0.0,0.0
2023-08-27 03:50:00,272,0.0,0.0
2023-08-27 03:50:00,273,0.0,0.0
2023-08-27 03:50:00,274,0.0,0.0
2023-08-27 03:50:00,275,0.0,0.0
2023-08-27 03:50:00,276,0.0,0.0
2023-08-27 03:50:00,277,0.0,0.0
2023-08-27 03:50:00,278,0.0,0.0
2023-08-27 03:50:00,279,0.0,0.0
2023-08-27 03:50:00,280,0.0,0.0
2023-08-27 03:50:00,281,0.0,0.0
2023-08-27 03:50:00,282,0.0,0.0
2023-08-27 03:50:00,283,0.0,0.0
2023-08-27 03:50:00,284,0.0,0.0
2023-08-27 03:50:00,285,0.0,0.0
2023-08-27 03:50:00,286,0.0,0.0
2023-08-27 03:50:00,287,0.0,0.0
2023-08-27 03:50:00,288,0.0,0.0
2023-08-27 03:50:00,289,0.0,0.0
2023-08-27 03:50:00,290,0.0,0.0
2023-08-27 03:50:00,291,0.0,0.0
2023-08-27 03:50:00,292,0.0,0.0
2023-08-27 03:50:00,293,0.0,0.0
2023-08-27 03:50:00,294,0.0,0.0
2023-08-27 03:50:00,299,0.0,0.0
2023-08-27 03:50:00,300,0.0,0.0
2023-08-27 03:50:00,301,0.0,0.0
2023-08-27 03:50:00,302,0.0,0.0
2023-08-27 03:50:00,303,0.0,0.0
2023-08-27 03:50:00,304,0.0,0.0
2023-08-27 03:50:00,305,310.110321,215.001404
2023-08-27 03:50:00,306,0.0,0.0
2023-08-27 03:50:00,307,0.0,0.0
2023-08-27 03:50:00,308,0.0,0.0
2023-08-27 03:50:00,309,0.0,0.0
2023-08-27 03:50:00,310,0.0,0.0
2023-08-27 03:50:00,311,0.0,0.0
2023-08-27 03:50:00,312,0.0,0.0
2023-08-27 03:50:00,313,0.0,0.0
2023-08-27 03:50:00,314,0.0,0.0
2023-08-27 03:50:00,315,0.0,0.0
2023-08-27 03:50:00,316,0.0,0.0
2023-08-27 03:50:00,317,0.0,0.0
2023-08-27 03:50:00,318,0.0,0.0
2023-08-27 03:50:00,319,0.0,0.0
2023-08-27 03:50:00,320,0.0,0.0
2023-08-27 03:50:00,321,0.0,0.0
2023-08-27 03:50:00,322,0.0,0.0
2023-08-27 03:50:00,323,162.0,122.0
2023-08-27 03:50:00,324,162.0,122.0
2023-08-27 03:50:00,325,171.0,136.0
2023-08-27 03:50:00,326,0.0,0.0
2023-08-27 03:50:00,327,0.0,0.0
2023-08-27 03:50:00,328,0.0,0.0
2023-08-27 03:50:00,329,0.0,0.0
2023-08-27 03:50:00,330,0.0,0.0
2023-08-27 03:50:00,331,0.0,0.0
2023-08-27 03:50:00,332,813.0,654.570557
2023-08-27 03:50:00,333,0.0,0.0
2023-08-27 03:50:00,334,0.0,0.0
2023-08-27 03:50:00,335,0.0,0.0
2023-08-27 03:50:00,336,0.0,0.0
2023-08-27 03:50:00,337,0.0,0.0
2023-08-27 03:50:00,338,0.0,0.0
2023-08-27 03:50:00,339,0.0,0.0
2023-08-27 03:50:00,340,818.0,674.510864
2023-08-27 03:50:00,341,817.0,675.506592
2023-08-27 03:50:00,342,166.0,135.0
2023-08-27 03:50:00,343,167.0,135.0
2023-08-27 03:50:00,344,0.0,0.0
2023-08-27 03:50:00,345,0.0,0.0
2023-08-27 03:50:00,346,114.0,80.0
2023-08-27 03:50:00,347,188.0,163.0
2023-08-27 03:50:00,348,0.0,0.0
2023-08-27 03:50:00,349,0.0,0.0
2023-08-27 03:50:00,350,0.0,0.0
2023-08-27 03:50:00,351,0.0,0.0
2023-08-27 03:50:00,352,0.0,0.0
2023-08-27 03:50:00,353,0.0,0.0
2023-08-27 03:50:00,354,0.0,0.0
2023-08-27 03:50:00,355,0.0,0.0
2023-08-27 03:50:00,356,0.0,0.0
2023-08-27 03:50:00,357,0.0,0.0
2023-08-27 03:50:00,358,0.0,0.0
2023-08-27 03:50:00,359,0.0,0.0
2023-08-27 03:50:00,360,0.0,0.0
2023-08-27 03:50:00,361,0.0,0.0
2023-08-27 03:50:00,362,0.0,0.0
2023-08-27 03:50:00,363,0.0,0.0
2023-08-27 03:50:00,366,399.214478,355.0
2023-08-27 03:50:00,367,0.0,0.0
2023-08-27 03:50:00,368,0.0,0.0
2023-08-27 03:50:00,369,0.0,0.0
2023-08-27 03:50:00,370,0.0,0.0
2023-08-27 03:50:00,371,0.0,0.0
2023-08-27 03:50:00,372,0.0,0.0
2023-08-27 03:50:00,373,0.0,0.0
2023-08-27 03:50:00,374,0.0,0.0
2023-08-27 03:50:00,375,0.0,0.0
2023-08-27 03:50:00,376,0.0,0.0
2023-08-27 03:50:00,377,0.0,0.0
2023-08-27 03:50:00,378,0.0,0.0
2023-08-27 03:50:00,379,0.0,0.0
2023-08-27 03:50:00,380,0.0,0.0
2023-08-27 03:50:00,381,0.0,0.0
2023-08-27 03:50:00,382,0.0,0.0
2023-08-27 03:50:00,383,0.0,0.0
2023-08-27 03:50:00,384,0.0,0.0
2023-08-27 03:50:00,385,281.0,181.044983
2023-08-27 03:50:00,386,281.0,181.914734
2023-08-27 03:50:00,387,277.0,202.0
2023-08-27 03:50:00,388,0.0,0.0
2023-08-27 03:50:00,389,0.0,0.0
2023-08-27 03:50:00,390,0.0,0.0
2023-08-27 03:50:00,419,300.0,190.002136
2023-08-27 03:50:00,420,300.0,190.002136
2023-08-27 03:50:00,421,272.0,190.002136
2023-08-27 03:50:00,422,261.0,180.0
2023-08-27 03:50:00,423,261.0,180.0
2023-08-27 03:50:00,432,286.0,216.0
2023-08-27 03:50:00,433,374.238525,254.0
2023-08-27 03:50:00,434,278.0,180.013397
2023-08-27 03:50:00,435,278.0,180.013397
2023-08-27 03:50:00,436,279.0,180.013397
2023-08-27 03:50:00,437,279.0,180.013397
2023-08-27 03:50:00,438,282.0,208.0
2023-08-27 03:50:00,439,283.0,208.0
2023-08-27 03:50:00,440,163.0,120.0
2023-08-27 03:50:00,441,163.0,120.0
2023-08-27 03:50:00,442,173.0,120.0
2023-08-27 03:50:00,443,0.0,0.0
2023-08-27 03:50:00,444,0.0,0.0
2023-08-27 03:50:00,450,225.0,130.429993
2023-08-27 03:50:00,451,134.0,85.0
2023-08-27 03:50:00,452,245.0,130.094299
2023-08-27 03:50:00,453,134.0,85.0
2023-08-27 03:50:00,459,384.024628,264.399994
2023-08-27 03:50:00,467,12.0,5.000153
2023-08-27 03:50:00,468,12.0,4.000366
2023-08-27 03:50:00,469,5.000153,1.600391
2023-08-27 03:50:00,471,4.25138,0.0
2023-08-27 03:50:00,472,220.0,180.0
2023-08-27 03:50:00,473,126.0,90.0
2023-08-27 03:50:00,474,224.0,180.0
2023-08-27 03:50:00,475,125.0,90.0
2023-08-27 03:50:00,477,0.0,0.0
2023-08-27 03:50:00,478,0.0,0.0
2023-08-27 03:50:00,479,0.0,0.0
2023-08-27 03:50:00,480,0.0,0.0
2023-08-27 03:50:00,481,0.0,0.0
2023-08-27 03:50:00,482,0.0,0.0
2023-08-27 03:50:00,485,0.0,0.0
2023-08-27 03:50:00,486,0.0,0.0
2023-08-27 03:50:00,487,0.0,0.0
2023-08-27 03:50:00,488,0.0,0.0
2023-08-27 03:50:00,489,994.0,795.0
2023-08-27 03:50:00,490,996.0,795.0
2023-08-27 03:50:00,491,966.0,791.0
2023-08-27 03:50:00,492,968.0,786.0
2023-08-27 03:50:00,493,990.0,795.0
2023-08-27 03:50:00,494,0.0,0.0
2023-08-27 03:50:00,495,300.0,200.0
2023-08-27 03:50:00,496,0.0,0.0
2023-08-27 03:50:00,497,0.0,0.0
2023-08-27 03:50:00,498,0.0,0.0
2023-08-27 03:50:00,499,0.0,0.0
2023-08-27 03:50:00,501,291.0,158.003479
2023-08-27 03:50:00,502,166.759277,166.759277
2023-08-27 03:50:00,503,290.0,200.0
2023-08-27 03:50:00,507,135.0,59.001785
2023-08-27 03:50:00,508,139.199997,106.0
2023-08-27 03:50:00,511,0.0,0.0
2023-08-27 03:50:00,512,0.0,0.0
2023-08-27 03:50:00,513,338.0,150.0
2023-08-27 03:50:00,514,134.0,120.0
2023-08-27 03:50:00,516,850.012939,749.988525
2023-08-27 03:50:00,521,0.0,0.0
2023-08-27 03:50:00,522,940.0,577.0
2023-08-27 03:50:00,523,0.0,0.0
2023-08-27 03:50:00,524,0.0,0.0
2023-08-27 03:50:00,525,0.0,0.0
2023-08-27 03:50:00,526,259.0,131.0
2023-08-27 03:50:00,527,1357.0,1058.099976
2023-08-27 03:50:00,528,259.0,131.0
2023-08-27 03:50:00,529,994.0,778.421936
2023-08-27 03:50:00,530,0.0,0.0
2023-08-27 03:50:00,533,0.0,0.0
2023-08-27 03:50:00,534,0.0,0.0
2023-08-27 03:50:00,535,0.0,0.0
2023-08-27 03:50:00,536,97.333336,31.5
2023-08-27 03:50:00,537,97.333336,31.5
2023-08-27 03:50:00,538,104.0,82.0
2023-08-27 03:50:00,539,0.0,0.0
2023-08-27 03:50:00,540,0.0,0.0
2023-08-27 03:50:00,541,75.0,50.0
2023-08-27 03:50:00,542,41.0,38.500824
2023-08-27 03:50:00,544,1012.0,795.0
2023-08-27 03:50:00,545,1012.0,795.0
2023-08-27 03:50:00,546,356.5,186.0
2023-08-27 03:50:00,547,356.5,186.0
2023-08-27 03:50:00,548,326.0,254.0
2023-08-27 03:50:00,549,239.0,120.0
2023-08-27 03:50:00,550,117.0,90.0
2023-08-27 03:50:00,554,0.0,0.0
2023-08-27 03:50:00,555,746.152649,665.414062
2023-08-27 03:50:00,556,0.0,0.0
2023-08-27 03:50:00,557,0.0,0.0
2023-08-27 03:55:00,1,0.0,0.0
2023-08-27 03:55:00,2,0.0,0.0
2023-08-27 03:55:00,3,409.218933,364.991486
2023-08-27 03:55:00,4,0.0,0.0
2023-08-27 03:55:00,5,0.0,0.0
2023-08-27 03:55:00,6,394.131805,364.991486
2023-08-27 03:55:00,7,405.890076,364.991486
2023-08-27 03:55:00,8,0.0,0.0
2023-08-27 03:55:00,9,0.0,0.0
2023-08-27 03:55:00,10,445.255035,364.371613
2023-08-27 03:55:00,11,350.0,200.0
2023-08-27 03:55:00,12,0.0,0.0
2023-08-27 03:55:00,15,522.0,470.987305
2023-08-27 03:55:00,16,0.0,0.0
2023-08-27 03:55:00,17,464.89566,425.884155
2023-08-27 03:55:00,18,0.0,0.0
2023-08-27 03:55:00,27,615.0,615.0
2023-08-27 03:55:00,28,0.0,0.0
2023-08-27 03:55:00,29,612.0,612.0
2023-08-27 03:55:00,33,0.0,0.0
2023-08-27 03:55:00,36,982.0,795.0
2023-08-27 03:55:00,37,982.0,795.0
2023-08-27 03:55:00,43,0.0,0.0
2023-08-27 03:55:00,46,477.420776,445.009064
2023-08-27 03:55:00,47,0.0,0.0
2023-08-27 03:55:00,48,462.58963,409.823151
2023-08-27 03:55:00,49,0.0,0.0
2023-08-27 03:55:00,50,0.0,0.0
2023-08-27 03:55:00,51,463.0,405.012726
2023-08-27 03:55:00,52,0.0,0.0
2023-08-27 03:55:00,53,0.0,0.0
2023-08-27 03:55:00,54,0.0,0.0
2023-08-27 03:55:00,55,0.0,0.0
2023-08-27 03:55:00,56,0.0,0.0
2023-08-27 03:55:00,57,0.0,0.0
2023-08-27 03:55:00,58,0.0,0.0
2023-08-27 03:55:00,59,0.0,0.0
2023-08-27 03:55:00,60,0.0,0.0
2023-08-27 03:55:00,61,0.0,0.0
2023-08-27 03:55:00,62,461.002716,390.880524
2023-08-27 03:55:00,63,359.982574,287.157959
2023-08-27 03:55:00,64,0.0,0.0
2023-08-27 03:55:00,65,0.0,0.0
2023-08-27 03:55:00,66,420.559967,384.605377
2023-08-27 03:55:00,67,426.163971,403.996002
2023-08-27 03:55:00,68,0.0,0.0
2023-08-27 03:55:00,69,0.0,0.0
2023-08-27 03:55:00,70,930.0,850.928467
2023-08-27 03:55:00,71,0.0,0.0
2023-08-27 03:55:00,72,0.0,0.0
2023-08-27 03:55:00,73,0.0,0.0
2023-08-27 03:55:00,74,0.0,0.0
2023-08-27 03:55:00,75,0.0,0.0
2023-08-27 03:55:00,76,0.0,0.0
2023-08-27 03:55:00,77,0.0,0.0
2023-08-27 03:55:00,78,125.35714,110.005325
2023-08-27 03:55:00,79,125.35714,110.005325
2023-08-27 03:55:00,80,140.0,130.0
2023-08-27 03:55:00,83,450.589569,417.187317
2023-08-27 03:55:00,84,0.0,0.0
2023-08-27 03:55:00,85,449.869965,397.792389
2023-08-27 03:55:00,86,0.0,0.0
2023-08-27 03:55:00,87,0.0,0.0
2023-08-27 03:55:00,88,419.972137,347.488129
2023-08-27 03:55:00,89,0.0,0.0
2023-08-27 03:55:00,90,457.0,366.25351
2023-08-27 03:55:00,91,897.546387,800.0
2023-08-27 03:55:00,92,0.0,0.0
2023-08-27 03:55:00,95,0.0,0.0
2023-08-27 03:55:00,96,0.0,0.0
2023-08-27 03:55:00,97,0.0,0.0
2023-08-27 03:55:00,98,0.0,0.0
2023-08-27 03:55:00,99,0.0,0.0
2023-08-27 03:55:00,100,0.0,0.0
2023-08-27 03:55:00,101,0.0,0.0
2023-08-27 03:55:00,102,0.0,0.0
2023-08-27 03:55:00,103,0.0,0.0
2023-08-27 03:55:00,104,0.0,0.0
2023-08-27 03:55:00,105,0.0,0.0
2023-08-27 03:55:00,106,0.0,0.0
2023-08-27 03:55:00,107,0.0,0.0
2023-08-27 03:55:00,108,0.0,0.0
2023-08-27 03:55:00,112,0.0,0.0
2023-08-27 03:55:00,113,0.0,0.0
2023-08-27 03:55:00,114,0.0,0.0
2023-08-27 03:55:00,115,921.0,750.045654
2023-08-27 03:55:00,116,0.0,0.0
2023-08-27 03:55:00,117,0.0,0.0
2023-08-27 03:55:00,118,100.0,60.000153
2023-08-27 03:55:00,119,0.0,0.0
2023-08-27 03:55:00,120,0.0,0.0
2023-08-27 03:55:00,126,0.0,0.0
2023-08-27 03:55:00,127,0.0,0.0
2023-08-27 03:55:00,128,990.0,750.0
2023-08-27 03:55:00,129,987.0,750.0
2023-08-27 03:55:00,130,0.0,0.0
2023-08-27 03:55:00,131,979.0,718.0
2023-08-27 03:55:00,132,927.0,758.0
2023-08-27 03:55:00,133,947.0,755.0
2023-08-27 03:55:00,134,190.198669,180.198669
2023-08-27 03:55:00,135,0.0,0.0
2023-08-27 03:55:00,136,0.0,0.0
2023-08-27 03:55:00,137,0.0,0.0
2023-08-27 03:55:00,138,0.0,0.0
2023-08-27 03:55:00,139,289.0,201.0
2023-08-27 03:55:00,140,0.0,0.0
2023-08-27 03:55:00,141,136.5,94.0
2023-08-27 03:55:00,142,168.5,88.0
2023-08-27 03:55:00,143,168.5,89.143059
2023-08-27 03:55:00,144,176.0,104.0
2023-08-27 03:55:00,145,165.5,88.436272
2023-08-27 03:55:00,146,165.5,88.436272
2023-08-27 03:55:00,147,170.0,104.0
2023-08-27 03:55:00,150,0.0,0.0
2023-08-27 03:55:00,151,0.0,0.0
2023-08-27 03:55:00,152,0.0,0.0
2023-08-27 03:55:00,153,0.0,0.0
2023-08-27 03:55:00,154,0.0,0.0
2023-08-27 03:55:00,155,0.0,0.0
2023-08-27 03:55:00,156,401.0,340.0
2023-08-27 03:55:00,158,0.0,0.0
2023-08-27 03:55:00,159,996.0,795.0
2023-08-27 03:55:00,160,0.0,0.0
2023-08-27 03:55:00,161,0.0,0.0
2023-08-27 03:55:00,162,0.0,0.0
2023-08-27 03:55:00,166,0.0,0.0
2023-08-27 03:55:00,167,0.0,0.0
2023-08-27 03:55:00,168,0.0,0.0
2023-08-27 03:55:00,169,0.0,0.0
2023-08-27 03:55:00,170,0.0,0.0
2023-08-27 03:55:00,171,0.0,0.0
2023-08-27 03:55:00,172,0.0,0.0
2023-08-27 03:55:00,173,0.0,0.0
2023-08-27 03:55:00,174,0.0,0.0
2023-08-27 03:55:00,175,280.30484,152.0
2023-08-27 03:55:00,176,284.195953,153.767487
2023-08-27 03:55:00,177,296.0,214.0
2023-08-27 03:55:00,178,0.0,0.0
2023-08-27 03:55:00,179,0.0,0.0
2023-08-27 03:55:00,180,0.0,0.0
2023-08-27 03:55:00,181,0.0,0.0
2023-08-27 03:55:00,182,0.0,0.0
2023-08-27 03:55:00,183,0.0,0.0
2023-08-27 03:55:00,184,0.0,0.0
2023-08-27 03:55:00,185,0.0,0.0
2023-08-27 03:55:00,186,0.0,0.0
2023-08-27 03:55:00,187,153.5,119.995728
2023-08-27 03:55:00,188,153.5,119.995728
2023-08-27 03:55:00,189,178.0,120.0
2023-08-27 03:55:00,190,992.0,795.0
2023-08-27 03:55:00,191,991.0,795.0
2023-08-27 03:55:00,193,0.0,0.0
2023-08-27 03:55:00,194,0.0,0.0
2023-08-27 03:55:00,195,0.0,0.0
2023-08-27 03:55:00,196,38.115631,35.0
2023-08-27 03:55:00,197,0.0,0.0
2023-08-27 03:55:00,198,0.0,0.0
2023-08-27 03:55:00,200,0.0,0.0
2023-08-27 03:55:00,207,0.0,0.0
2023-08-27 03:55:00,208,0.0,0.0
2023-08-27 03:55:00,209,0.0,0.0
2023-08-27 03:55:00,210,0.0,0.0
2023-08-27 03:55:00,211,0.0,0.0
2023-08-27 03:55:00,212,0.0,0.0
2023-08-27 03:55:00,213,0.0,0.0
2023-08-27 03:55:00,214,0.0,0.0
2023-08-27 03:55:00,215,0.0,0.0
2023-08-27 03:55:00,216,0.0,0.0
2023-08-27 03:55:00,217,0.0,0.0
2023-08-27 03:55:00,218,23.5,20.99826
2023-08-27 03:55:00,219,23.5,20.99826
2023-08-27 03:55:00,220,23.5,20.99826
2023-08-27 03:55:00,231,0.0,0.0
2023-08-27 03:55:00,232,0.0,0.0
2023-08-27 03:55:00,233,0.0,0.0
2023-08-27 03:55:00,234,0.0,0.0
2023-08-27 03:55:00,237,0.0,0.0
2023-08-27 03:55:00,238,0.0,0.0
2023-08-27 03:55:00,240,286.0,200.0
2023-08-27 03:55:00,241,143.0,100.0
2023-08-27 03:55:00,242,0.0,0.0
2023-08-27 03:55:00,243,0.0,0.0
2023-08-27 03:55:00,244,0.0,0.0
2023-08-27 03:55:00,247,0.0,0.0
2023-08-27 03:55:00,248,0.0,0.0
2023-08-27 03:55:00,249,160.5,99.46228
2023-08-27 03:55:00,250,0.0,0.0
2023-08-27 03:55:00,251,160.5,99.498901
2023-08-27 03:55:00,252,180.0,130.0
2023-08-27 03:55:00,253,0.0,0.0
2023-08-27 03:55:00,254,0.0,0.0
2023-08-27 03:55:00,255,249.5,167.0
2023-08-27 03:55:00,256,249.5,167.0
2023-08-27 03:55:00,257,264.0,216.0
2023-08-27 03:55:00,258,0.0,0.0
2023-08-27 03:55:00,259,0.0,0.0
2023-08-27 03:55:00,260,0.0,0.0
2023-08-27 03:55:00,264,10.000229,5.000229
2023-08-27 03:55:00,265,10.000229,5.000229
2023-08-27 03:55:00,266,300.0,230.0
2023-08-27 03:55:00,267,0.0,0.0
2023-08-27 03:55:00,268,0.0,0.0
2023-08-27 03:55:00,269,0.0,0.0
2023-08-27 03:55:00,270,0.0,0.0
2023-08-27 03:55:00,271,0.0,0.0
2023-08-27 03:55:00,272,0.0,0.0
2023-08-27 03:55:00,273,0.0,0.0
2023-08-27 03:55:00,274,0.0,0.0
2023-08-27 03:55:00,275,0.0,0.0
2023-08-27 03:55:00,276,0.0,0.0
2023-08-27 03:55:00,277,0.0,0.0
2023-08-27 03:55:00,278,0.0,0.0
2023-08-27 03:55:00,279,0.0,0.0
2023-08-27 03:55:00,280,0.0,0.0
2023-08-27 03:55:00,281,0.0,0.0
2023-08-27 03:55:00,282,0.0,0.0
2023-08-27 03:55:00,283,0.0,0.0
2023-08-27 03:55:00,284,0.0,0.0
2023-08-27 03:55:00,285,0.0,0.0
2023-08-27 03:55:00,286,0.0,0.0
2023-08-27 03:55:00,287,0.0,0.0
2023-08-27 03:55:00,288,0.0,0.0
2023-08-27 03:55:00,289,0.0,0.0
2023-08-27 03:55:00,290,0.0,0.0
2023-08-27 03:55:00,291,0.0,0.0
2023-08-27 03:55:00,292,0.0,0.0
2023-08-27 03:55:00,293,0.0,0.0
2023-08-27 03:55:00,294,0.0,0.0
2023-08-27 03:55:00,299,0.0,0.0
2023-08-27 03:55:00,300,0.0,0.0
2023-08-27 03:55:00,301,0.0,0.0
2023-08-27 03:55:00,302,0.0,0.0
2023-08-27 03:55:00,303,0.0,0.0
2023-08-27 03:55:00,304,0.0,0.0
2023-08-27 03:55:00,305,314.793152,215.001404
2023-08-27 03:55:00,306,0.0,0.0
2023-08-27 03:55:00,307,0.0,0.0
2023-08-27 03:55:00,308,0.0,0.0
2023-08-27 03:55:00,309,0.0,0.0
2023-08-27 03:55:00,310,0.0,0.0
2023-08-27 03:55:00,311,0.0,0.0
2023-08-27 03:55:00,312,0.0,0.0
2023-08-27 03:55:00,313,0.0,0.0
2023-08-27 03:55:00,314,0.0,0.0
2023-08-27 03:55:00,315,0.0,0.0
2023-08-27 03:55:00,316,0.0,0.0
2023-08-27 03:55:00,317,0.0,0.0
2023-08-27 03:55:00,318,0.0,0.0
2023-08-27 03:55:00,319,0.0,0.0
2023-08-27 03:55:00,320,0.0,0.0
2023-08-27 03:55:00,321,0.0,0.0
2023-08-27 03:55:00,322,0.0,0.0
2023-08-27 03:55:00,323,162.0,122.0
2023-08-27 03:55:00,324,162.0,122.0
2023-08-27 03:55:00,325,171.0,136.0
2023-08-27 03:55:00,326,0.0,0.0
2023-08-27 03:55:00,327,0.0,0.0
2023-08-27 03:55:00,328,0.0,0.0
2023-08-27 03:55:00,329,0.0,0.0
2023-08-27 03:55:00,330,0.0,0.0
2023-08-27 03:55:00,331,0.0,0.0
2023-08-27 03:55:00,332,813.0,648.078064
2023-08-27 03:55:00,333,0.0,0.0
2023-08-27 03:55:00,334,0.0,0.0
2023-08-27 03:55:00,335,0.0,0.0
2023-08-27 03:55:00,336,0.0,0.0
2023-08-27 03:55:00,337,0.0,0.0
2023-08-27 03:55:00,338,0.0,0.0
2023-08-27 03:55:00,339,0.0,0.0
2023-08-27 03:55:00,340,818.0,673.930054
2023-08-27 03:55:00,341,817.0,674.344971
2023-08-27 03:55:00,342,166.0,135.0
2023-08-27 03:55:00,343,167.0,135.0
2023-08-27 03:55:00,344,0.0,0.0
2023-08-27 03:55:00,345,0.0,0.0
2023-08-27 03:55:00,346,114.0,80.0
2023-08-27 03:55:00,347,188.0,163.0
2023-08-27 03:55:00,348,0.0,0.0
2023-08-27 03:55:00,349,0.0,0.0
2023-08-27 03:55:00,350,0.0,0.0
2023-08-27 03:55:00,351,0.0,0.0
2023-08-27 03:55:00,352,0.0,0.0
2023-08-27 03:55:00,353,0.0,0.0
2023-08-27 03:55:00,354,0.0,0.0
2023-08-27 03:55:00,355,0.0,0.0
2023-08-27 03:55:00,356,0.0,0.0
2023-08-27 03:55:00,357,0.0,0.0
2023-08-27 03:55:00,358,0.0,0.0
2023-08-27 03:55:00,359,0.0,0.0
2023-08-27 03:55:00,360,0.0,0.0
2023-08-27 03:55:00,361,0.0,0.0
2023-08-27 03:55:00,362,0.0,0.0
2023-08-27 03:55:00,363,0.0,0.0
2023-08-27 03:55:00,366,398.314819,355.0
2023-08-27 03:55:00,367,0.0,0.0
2023-08-27 03:55:00,368,0.0,0.0
2023-08-27 03:55:00,369,0.0,0.0
2023-08-27 03:55:00,370,0.0,0.0
2023-08-27 03:55:00,371,0.0,0.0
2023-08-27 03:55:00,372,0.0,0.0
2023-08-27 03:55:00,373,0.0,0.0
2023-08-27 03:55:00,374,0.0,0.0
2023-08-27 03:55:00,375,0.0,0.0
2023-08-27 03:55:00,376,0.0,0.0
2023-08-27 03:55:00,377,0.0,0.0
2023-08-27 03:55:00,378,0.0,0.0
2023-08-27 03:55:00,379,0.0,0.0
2023-08-27 03:55:00,380,0.0,0.0
2023-08-27 03:55:00,381,0.0,0.0
2023-08-27 03:55:00,382,0.0,0.0
2023-08-27 03:55:00,383,0.0,0.0
2023-08-27 03:55:00,384,0.0,0.0
2023-08-27 03:55:00,385,281.0,181.090759
2023-08-27 03:55:00,386,281.0,180.678711
2023-08-27 03:55:00,387,277.0,202.0
2023-08-27 03:55:00,388,0.0,0.0
2023-08-27 03:55:00,389,0.0,0.0
2023-08-27 03:55:00,390,0.0,0.0
2023-08-27 03:55:00,419,300.0,190.002136
2023-08-27 03:55:00,420,300.0,190.002136
2023-08-27 03:55:00,421,272.0,190.002136
2023-08-27 03:55:00,422,261.0,180.0
2023-08-27 03:55:00,423,261.0,180.0
2023-08-27 03:55:00,432,286.0,216.0
2023-08-27 03:55:00,433,374.071472,254.0
2023-08-27 03:55:00,434,278.0,180.013397
2023-08-27 03:55:00,435,278.0,180.013397
2023-08-27 03:55:00,436,279.0,180.013397
2023-08-27 03:55:00,437,279.0,180.013397
2023-08-27 03:55:00,438,282.0,208.0
2023-08-27 03:55:00,439,283.0,208.0
2023-08-27 03:55:00,440,163.0,120.0
2023-08-27 03:55:00,441,163.0,120.0
2023-08-27 03:55:00,442,173.0,120.0
2023-08-27 03:55:00,443,0.0,0.0
2023-08-27 03:55:00,444,0.0,0.0
2023-08-27 03:55:00,450,225.0,130.429993
2023-08-27 03:55:00,451,134.0,85.0
2023-08-27 03:55:00,452,245.0,130.124817
2023-08-27 03:55:00,453,134.0,85.0
2023-08-27 03:55:00,459,382.661255,264.399994
2023-08-27 03:55:00,467,12.0,5.000153
2023-08-27 03:55:00,468,12.0,4.000366
2023-08-27 03:55:00,469,5.000153,1.600391
2023-08-27 03:55:00,471,4.436962,0.0
2023-08-27 03:55:00,472,220.0,180.0
2023-08-27 03:55:00,473,126.0,90.0
2023-08-27 03:55:00,474,224.0,180.0
2023-08-27 03:55:00,475,125.0,90.0
2023-08-27 03:55:00,477,0.0,0.0
2023-08-27 03:55:00,478,0.0,0.0
2023-08-27 03:55:00,479,0.0,0.0
2023-08-27 03:55:00,480,0.0,0.0
2023-08-27 03:55:00,481,0.0,0.0
2023-08-27 03:55:00,482,0.0,0.0
2023-08-27 03:55:00,485,0.0,0.0
2023-08-27 03:55:00,486,0.0,0.0
2023-08-27 03:55:00,487,0.0,0.0
2023-08-27 03:55:00,488,0.0,0.0
2023-08-27 03:55:00,489,994.0,795.0
2023-08-27 03:55:00,490,996.0,795.0
2023-08-27 03:55:00,491,966.0,791.0
2023-08-27 03:55:00,492,968.0,786.0
2023-08-27 03:55:00,493,990.0,795.0
2023-08-27 03:55:00,494,0.0,0.0
2023-08-27 03:55:00,495,300.0,200.0
2023-08-27 03:55:00,496,0.0,0.0
2023-08-27 03:55:00,497,0.0,0.0
2023-08-27 03:55:00,498,0.0,0.0
2023-08-27 03:55:00,499,0.0,0.0
2023-08-27 03:55:00,501,291.0,158.003479
2023-08-27 03:55:00,502,165.202881,165.202881
2023-08-27 03:55:00,503,290.0,200.0
2023-08-27 03:55:00,507,135.0,59.001785
2023-08-27 03:55:00,508,139.199997,106.0
2023-08-27 03:55:00,511,0.0,0.0
2023-08-27 03:55:00,512,0.0,0.0
2023-08-27 03:55:00,513,338.0,150.0
2023-08-27 03:55:00,514,134.0,120.0
2023-08-27 03:55:00,516,850.012939,749.988525
2023-08-27 03:55:00,521,0.0,0.0
2023-08-27 03:55:00,522,940.0,577.0
2023-08-27 03:55:00,523,0.0,0.0
2023-08-27 03:55:00,524,0.0,0.0
2023-08-27 03:55:00,525,0.0,0.0
2023-08-27 03:55:00,526,259.0,131.0
2023-08-27 03:55:00,527,1357.0,1058.099976
2023-08-27 03:55:00,528,259.0,131.0
2023-08-27 03:55:00,529,994.0,795.253418
2023-08-27 03:55:00,530,0.0,0.0
2023-08-27 03:55:00,533,0.0,0.0
2023-08-27 03:55:00,534,0.0,0.0
2023-08-27 03:55:00,535,0.0,0.0
2023-08-27 03:55:00,536,97.333336,31.5
2023-08-27 03:55:00,537,97.333336,31.5
2023-08-27 03:55:00,538,104.0,82.0
2023-08-27 03:55:00,539,0.0,0.0
2023-08-27 03:55:00,540,0.0,0.0
2023-08-27 03:55:00,541,75.0,50.0
2023-08-27 03:55:00,542,41.0,38.500824
2023-08-27 03:55:00,544,1012.0,795.0
2023-08-27 03:55:00,545,1012.0,795.0
2023-08-27 03:55:00,546,356.5,186.0
2023-08-27 03:55:00,547,356.5,186.0
2023-08-27 03:55:00,548,326.0,254.0
2023-08-27 03:55:00,549,239.0,120.0
2023-08-27 03:55:00,550,117.0,90.0
2023-08-27 03:55:00,554,0.0,0.0
2023-08-27 03:55:00,555,746.152649,665.414062
2023-08-27 03:55:00,556,0.0,0.0
2023-08-27 03:55:00,557,0.0,0.0
2023-08-27 04:00:00,1,0.0,0.0
2023-08-27 04:00:00,2,0.0,0.0
2023-08-27 04:00:00,3,416.374542,364.991486
2023-08-27 04:00:00,4,0.0,0.0
2023-08-27 04:00:00,5,0.0,0.0
2023-08-27 04:00:00,6,409.690125,364.991486
2023-08-27 04:00:00,7,416.593262,364.991486
2023-08-27 04:00:00,8,0.0,0.0
2023-08-27 04:00:00,9,0.0,0.0
2023-08-27 04:00:00,10,440.554443,364.371613
2023-08-27 04:00:00,11,350.0,200.0
2023-08-27 04:00:00,12,0.0,0.0
2023-08-27 04:00:00,15,522.0,477.136017
2023-08-27 04:00:00,16,0.0,0.0
2023-08-27 04:00:00,17,464.89566,426.809021
2023-08-27 04:00:00,18,0.0,0.0
2023-08-27 04:00:00,27,615.0,615.0
2023-08-27 04:00:00,28,0.0,0.0
2023-08-27 04:00:00,29,612.0,612.0
2023-08-27 04:00:00,33,0.0,0.0
2023-08-27 04:00:00,36,982.0,795.0
2023-08-27 04:00:00,37,982.0,795.0
2023-08-27 04:00:00,43,0.0,0.0
2023-08-27 04:00:00,46,495.118744,445.009064
2023-08-27 04:00:00,47,0.0,0.0
2023-08-27 04:00:00,48,449.576538,410.517487
2023-08-27 04:00:00,49,0.0,0.0
2023-08-27 04:00:00,50,0.0,0.0
2023-08-27 04:00:00,51,463.0,405.012726
2023-08-27 04:00:00,52,0.0,0.0
2023-08-27 04:00:00,53,0.0,0.0
2023-08-27 04:00:00,54,0.0,0.0
2023-08-27 04:00:00,55,0.0,0.0
2023-08-27 04:00:00,56,0.0,0.0
2023-08-27 04:00:00,57,0.0,0.0
2023-08-27 04:00:00,58,0.0,0.0
2023-08-27 04:00:00,59,0.0,0.0
2023-08-27 04:00:00,60,0.0,0.0
2023-08-27 04:00:00,61,0.0,0.0
2023-08-27 04:00:00,62,461.002716,392.511444
2023-08-27 04:00:00,63,359.982574,286.756836
2023-08-27 04:00:00,64,0.0,0.0
2023-08-27 04:00:00,65,0.0,0.0
2023-08-27 04:00:00,66,420.559967,384.605377
2023-08-27 04:00:00,67,426.163971,403.996002
2023-08-27 04:00:00,68,0.0,0.0
2023-08-27 04:00:00,69,0.0,0.0
2023-08-27 04:00:00,70,930.0,850.928467
2023-08-27 04:00:00,71,0.0,0.0
2023-08-27 04:00:00,72,0.0,0.0
2023-08-27 04:00:00,73,0.0,0.0
2023-08-27 04:00:00,74,0.0,0.0
2023-08-27 04:00:00,75,0.0,0.0
2023-08-27 04:00:00,76,0.0,0.0
2023-08-27 04:00:00,77,0.0,0.0
2023-08-27 04:00:00,78,125.35714,110.005325
2023-08-27 04:00:00,79,125.35714,110.005325
2023-08-27 04:00:00,80,140.0,130.0
2023-08-27 04:00:00,83,450.589569,397.255859
2023-08-27 04:00:00,84,0.0,0.0
2023-08-27 04:00:00,85,449.869965,397.342651
2023-08-27 04:00:00,86,0.0,0.0
2023-08-27 04:00:00,87,0.0,0.0
2023-08-27 04:00:00,88,419.972137,345.730713
2023-08-27 04:00:00,89,0.0,0.0
2023-08-27 04:00:00,90,457.0,364.219604
2023-08-27 04:00:00,91,897.546387,800.0
2023-08-27 04:00:00,92,0.0,0.0
2023-08-27 04:00:00,95,0.0,0.0
2023-08-27 04:00:00,96,0.0,0.0
2023-08-27 04:00:00,97,0.0,0.0
2023-08-27 04:00:00,98,0.0,0.0
2023-08-27 04:00:00,99,0.0,0.0
2023-08-27 04:00:00,100,0.0,0.0
2023-08-27 04:00:00,101,0.0,0.0
2023-08-27 04:00:00,102,0.0,0.0
2023-08-27 04:00:00,103,0.0,0.0
2023-08-27 04:00:00,104,0.0,0.0
2023-08-27 04:00:00,105,0.0,0.0
2023-08-27 04:00:00,106,0.0,0.0
2023-08-27 04:00:00,107,0.0,0.0
2023-08-27 04:00:00,108,0.0,0.0
2023-08-27 04:00:00,112,0.0,0.0
2023-08-27 04:00:00,113,0.0,0.0
2023-08-27 04:00:00,114,0.0,0.0
2023-08-27 04:00:00,115,921.0,750.045654
2023-08-27 04:00:00,116,0.0,0.0
2023-08-27 04:00:00,117,0.0,0.0
2023-08-27 04:00:00,118,100.0,60.000153
2023-08-27 04:00:00,119,0.0,0.0
2023-08-27 04:00:00,120,0.0,0.0
2023-08-27 04:00:00,126,0.0,0.0
2023-08-27 04:00:00,127,0.0,0.0
2023-08-27 04:00:00,128,990.0,750.0
2023-08-27 04:00:00,129,987.0,750.0
2023-08-27 04:00:00,130,0.0,0.0
2023-08-27 04:00:00,131,979.0,718.0
2023-08-27 04:00:00,132,927.0,758.0
2023-08-27 04:00:00,133,947.0,755.0
2023-08-27 04:00:00,134,190.153809,180.153809
2023-08-27 04:00:00,135,0.0,0.0
2023-08-27 04:00:00,136,0.0,0.0
2023-08-27 04:00:00,137,0.0,0.0
2023-08-27 04:00:00,138,0.0,0.0
2023-08-27 04:00:00,139,289.0,201.0
2023-08-27 04:00:00,140,0.0,0.0
2023-08-27 04:00:00,141,136.5,94.0
2023-08-27 04:00:00,142,168.5,88.0
2023-08-27 04:00:00,143,168.5,89.143059
2023-08-27 04:00:00,144,176.0,104.0
2023-08-27 04:00:00,145,165.5,88.436272
2023-08-27 04:00:00,146,165.5,88.436272
2023-08-27 04:00:00,147,170.0,104.0
2023-08-27 04:00:00,150,0.0,0.0
2023-08-27 04:00:00,151,0.0,0.0
2023-08-27 04:00:00,152,0.0,0.0
2023-08-27 04:00:00,153,0.0,0.0
2023-08-27 04:00:00,154,0.0,0.0
2023-08-27 04:00:00,155,0.0,0.0
2023-08-27 04:00:00,156,401.0,340.0
2023-08-27 04:00:00,158,0.0,0.0
2023-08-27 04:00:00,159,996.0,795.0
2023-08-27 04:00:00,160,0.0,0.0
2023-08-27 04:00:00,161,0.0,0.0
2023-08-27 04:00:00,162,0.0,0.0
2023-08-27 04:00:00,166,0.0,0.0
2023-08-27 04:00:00,167,0.0,0.0
2023-08-27 04:00:00,168,0.0,0.0
2023-08-27 04:00:00,169,0.0,0.0
2023-08-27 04:00:00,170,0.0,0.0
2023-08-27 04:00:00,171,0.0,0.0
2023-08-27 04:00:00,172,0.0,0.0
2023-08-27 04:00:00,173,0.0,0.0
2023-08-27 04:00:00,174,0.0,0.0
2023-08-27 04:00:00,175,280.438385,152.0
2023-08-27 04:00:00,176,283.986115,153.710236
2023-08-27 04:00:00,177,296.0,214.0
2023-08-27 04:00:00,178,0.0,0.0
2023-08-27 04:00:00,179,0.0,0.0
2023-08-27 04:00:00,180,0.0,0.0
2023-08-27 04:00:00,181,0.0,0.0
2023-08-27 04:00:00,182,0.0,0.0
2023-08-27 04:00:00,183,0.0,0.0
2023-08-27 04:00:00,184,0.0,0.0
2023-08-27 04:00:00,185,0.0,0.0
2023-08-27 04:00:00,186,0.0,0.0
2023-08-27 04:00:00,187,153.5,119.995728
2023-08-27 04:00:00,188,153.5,119.995728
2023-08-27 04:00:00,189,178.0,120.0
2023-08-27 04:00:00,190,992.0,795.0
2023-08-27 04:00:00,191,991.0,795.0
2023-08-27 04:00:00,193,0.0,0.0
2023-08-27 04:00:00,194,0.0,0.0
2023-08-27 04:00:00,195,0.0,0.0
2023-08-27 04:00:00,196,38.115631,35.0
2023-08-27 04:00:00,197,0.0,0.0
2023-08-27 04:00:00,198,0.0,0.0
2023-08-27 04:00:00,200,0.0,0.0
2023-08-27 04:00:00,207,0.0,0.0
2023-08-27 04:00:00,208,0.0,0.0
2023-08-27 04:00:00,209,0.0,0.0
2023-08-27 04:00:00,210,0.0,0.0
2023-08-27 04:00:00,211,0.0,0.0
2023-08-27 04:00:00,212,0.0,0.0
2023-08-27 04:00:00,213,0.0,0.0
2023-08-27 04:00:00,214,0.0,0.0
2023-08-27 04:00:00,215,0.0,0.0
2023-08-27 04:00:00,216,0.0,0.0
2023-08-27 04:00:00,217,0.0,0.0
2023-08-27 04:00:00,218,23.5,20.99826
2023-08-27 04:00:00,219,23.5,20.99826
2023-08-27 04:00:00,220,23.5,20.99826
2023-08-27 04:00:00,231,0.0,0.0
2023-08-27 04:00:00,232,0.0,0.0
2023-08-27 04:00:00,233,0.0,0.0
2023-08-27 04:00:00,234,0.0,0.0
2023-08-27 04:00:00,237,0.0,0.0
2023-08-27 04:00:00,238,0.0,0.0
2023-08-27 04:00:00,240,286.0,200.0
2023-08-27 04:00:00,241,143.0,100.0
2023-08-27 04:00:00,242,0.0,0.0
2023-08-27 04:00:00,243,0.0,0.0
2023-08-27 04:00:00,244,0.0,0.0
2023-08-27 04:00:00,247,0.0,0.0
2023-08-27 04:00:00,248,0.0,0.0
2023-08-27 04:00:00,249,160.5,99.46228
2023-08-27 04:00:00,250,0.0,0.0
2023-08-27 04:00:00,251,160.5,99.498901
2023-08-27 04:00:00,252,180.0,130.0
2023-08-27 04:00:00,253,0.0,0.0
2023-08-27 04:00:00,254,0.0,0.0
2023-08-27 04:00:00,255,249.5,167.0
2023-08-27 04:00:00,256,249.5,167.0
2023-08-27 04:00:00,257,264.0,216.0
2023-08-27 04:00:00,258,0.0,0.0
2023-08-27 04:00:00,259,0.0,0.0
2023-08-27 04:00:00,260,0.0,0.0
2023-08-27 04:00:00,264,10.000229,5.000229
2023-08-27 04:00:00,265,10.000229,5.000229
2023-08-27 04:00:00,266,300.0,230.0
2023-08-27 04:00:00,267,0.0,0.0
2023-08-27 04:00:00,268,0.0,0.0
2023-08-27 04:00:00,269,0.0,0.0
2023-08-27 04:00:00,270,0.0,0.0
2023-08-27 04:00:00,271,0.0,0.0
2023-08-27 04:00:00,272,0.0,0.0
2023-08-27 04:00:00,273,0.0,0.0
2023-08-27 04:00:00,274,0.0,0.0
2023-08-27 04:00:00,275,0.0,0.0
2023-08-27 04:00:00,276,0.0,0.0
2023-08-27 04:00:00,277,0.0,0.0
2023-08-27 04:00:00,278,0.0,0.0
2023-08-27 04:00:00,279,0.0,0.0
2023-08-27 04:00:00,280,0.0,0.0
2023-08-27 04:00:00,281,0.0,0.0
2023-08-27 04:00:00,282,0.0,0.0
2023-08-27 04:00:00,283,0.0,0.0
2023-08-27 04:00:00,284,0.0,0.0
2023-08-27 04:00:00,285,0.0,0.0
2023-08-27 04:00:00,286,0.0,0.0
2023-08-27 04:00:00,287,0.0,0.0
2023-08-27 04:00:00,288,0.0,0.0
2023-08-27 04:00:00,289,0.0,0.0
2023-08-27 04:00:00,290,0.0,0.0
2023-08-27 04:00:00,291,0.0,0.0
2023-08-27 04:00:00,292,0.0,0.0
2023-08-27 04:00:00,293,0.0,0.0
2023-08-27 04:00:00,294,0.0,0.0
2023-08-27 04:00:00,299,0.0,0.0
2023-08-27 04:00:00,300,0.0,0.0
2023-08-27 04:00:00,301,0.0,0.0
2023-08-27 04:00:00,302,0.0,0.0
2023-08-27 04:00:00,303,0.0,0.0
2023-08-27 04:00:00,304,0.0,0.0
2023-08-27 04:00:00,305,311.089874,215.001404
2023-08-27 04:00:00,306,0.0,0.0
2023-08-27 04:00:00,307,0.0,0.0
2023-08-27 04:00:00,308,0.0,0.0
2023-08-27 04:00:00,309,0.0,0.0
2023-08-27 04:00:00,310,0.0,0.0
2023-08-27 04:00:00,311,0.0,0.0
2023-08-27 04:00:00,312,0.0,0.0
2023-08-27 04:00:00,313,0.0,0.0
2023-08-27 04:00:00,314,0.0,0.0
2023-08-27 04:00:00,315,0.0,0.0
2023-08-27 04:00:00,316,0.0,0.0
2023-08-27 04:00:00,317,0.0,0.0
2023-08-27 04:00:00,318,0.0,0.0
2023-08-27 04:00:00,319,0.0,0.0
2023-08-27 04:00:00,320,0.0,0.0
2023-08-27 04:00:00,321,0.0,0.0
2023-08-27 04:00:00,322,0.0,0.0
2023-08-27 04:00:00,323,162.0,122.0
2023-08-27 04:00:00,324,162.0,122.0
2023-08-27 04:00:00,325,171.0,136.0
2023-08-27 04:00:00,326,0.0,0.0
2023-08-27 04:00:00,327,0.0,0.0
2023-08-27 04:00:00,328,0.0,0.0
2023-08-27 04:00:00,329,0.0,0.0
2023-08-27 04:00:00,330,0.0,0.0
2023-08-27 04:00:00,331,0.0,0.0
2023-08-27 04:00:00,332,813.0,648.519531
2023-08-27 04:00:00,333,0.0,0.0
2023-08-27 04:00:00,334,0.0,0.0
2023-08-27 04:00:00,335,0.0,0.0
2023-08-27 04:00:00,336,0.0,0.0
2023-08-27 04:00:00,337,0.0,0.0
2023-08-27 04:00:00,338,0.0,0.0
2023-08-27 04:00:00,339,0.0,0.0
2023-08-27 04:00:00,340,818.0,674.096069
2023-08-27 04:00:00,341,817.0,675.340576
2023-08-27 04:00:00,342,166.0,135.0
2023-08-27 04:00:00,343,167.0,135.0
2023-08-27 04:00:00,344,0.0,0.0
2023-08-27 04:00:00,345,0.0,0.0
2023-08-27 04:00:00,346,114.0,80.0
2023-08-27 04:00:00,347,188.0,163.0
2023-08-27 04:00:00,348,0.0,0.0
2023-08-27 04:00:00,349,0.0,0.0
2023-08-27 04:00:00,350,0.0,0.0
2023-08-27 04:00:00,351,0.0,0.0
2023-08-27 04:00:00,352,0.0,0.0
2023-08-27 04:00:00,353,0.0,0.0
2023-08-27 04:00:00,354,0.0,0.0
2023-08-27 04:00:00,355,0.0,0.0
2023-08-27 04:00:00,356,0.0,0.0
2023-08-27 04:00:00,357,0.0,0.0
2023-08-27 04:00:00,358,0.0,0.0
2023-08-27 04:00:00,359,0.0,0.0
2023-08-27 04:00:00,360,0.0,0.0
2023-08-27 04:00:00,361,0.0,0.0
2023-08-27 04:00:00,362,0.0,0.0
2023-08-27 04:00:00,363,0.0,0.0
2023-08-27 04:00:00,366,398.014771,355.0
2023-08-27 04:00:00,367,0.0,0.0
2023-08-27 04:00:00,368,0.0,0.0
2023-08-27 04:00:00,369,0.0,0.0
2023-08-27 04:00:00,370,0.0,0.0
2023-08-27 04:00:00,371,0.0,0.0
2023-08-27 04:00:00,372,0.0,0.0
2023-08-27 04:00:00,373,0.0,0.0
2023-08-27 04:00:00,374,0.0,0.0
2023-08-27 04:00:00,375,0.0,0.0
2023-08-27 04:00:00,376,0.0,0.0
2023-08-27 04:00:00,377,0.0,0.0
2023-08-27 04:00:00,378,0.0,0.0
2023-08-27 04:00:00,379,0.0,0.0
2023-08-27 04:00:00,380,0.0,0.0
2023-08-27 04:00:00,381,0.0,0.0
2023-08-27 04:00:00,382,0.0,0.0
2023-08-27 04:00:00,383,0.0,0.0
2023-08-27 04:00:00,384,0.0,0.0
2023-08-27 04:00:00,385,281.0,181.044983
2023-08-27 04:00:00,386,281.0,181.685852
2023-08-27 04:00:00,387,277.0,202.0
2023-08-27 04:00:00,388,0.0,0.0
2023-08-27 04:00:00,389,0.0,0.0
2023-08-27 04:00:00,390,0.0,0.0
2023-08-27 04:00:00,419,300.0,190.002136
2023-08-27 04:00:00,420,300.0,190.002136
2023-08-27 04:00:00,421,272.0,190.002136
2023-08-27 04:00:00,422,49.741982,0.0
2023-08-27 04:00:00,423,261.0,180.0
2023-08-27 04:00:00,432,143.0,108.0
2023-08-27 04:00:00,433,373.860687,254.0
2023-08-27 04:00:00,434,278.0,180.013397
2023-08-27 04:00:00,435,278.0,180.013397
2023-08-27 04:00:00,436,279.0,180.013397
2023-08-27 04:00:00,437,279.0,180.013397
2023-08-27 04:00:00,438,282.0,208.0
2023-08-27 04:00:00,439,283.0,208.0
2023-08-27 04:00:00,440,163.0,120.0
2023-08-27 04:00:00,441,163.0,120.0
2023-08-27 04:00:00,442,173.0,120.0
2023-08-27 04:00:00,443,0.0,0.0
2023-08-27 04:00:00,444,0.0,0.0
2023-08-27 04:00:00,450,225.0,130.429993
2023-08-27 04:00:00,451,134.0,85.0
2023-08-27 04:00:00,452,245.0,130.124817
2023-08-27 04:00:00,453,134.0,85.0
2023-08-27 04:00:00,459,384.49173,264.399994
2023-08-27 04:00:00,467,12.0,5.000153
2023-08-27 04:00:00,468,12.0,4.000366
2023-08-27 04:00:00,469,5.000153,1.600391
2023-08-27 04:00:00,471,4.141741,0.0
2023-08-27 04:00:00,472,220.0,180.0
2023-08-27 04:00:00,473,126.0,90.0
2023-08-27 04:00:00,474,224.0,180.0
2023-08-27 04:00:00,475,125.0,90.0
2023-08-27 04:00:00,477,0.0,0.0
2023-08-27 04:00:00,478,0.0,0.0
2023-08-27 04:00:00,479,0.0,0.0
2023-08-27 04:00:00,480,0.0,0.0
2023-08-27 04:00:00,481,0.0,0.0
2023-08-27 04:00:00,482,0.0,0.0
2023-08-27 04:00:00,485,0.0,0.0
2023-08-27 04:00:00,486,0.0,0.0
2023-08-27 04:00:00,487,0.0,0.0
2023-08-27 04:00:00,488,0.0,0.0
2023-08-27 04:00:00,489,994.0,795.0
2023-08-27 04:00:00,490,996.0,795.0
2023-08-27 04:00:00,491,966.0,791.0
2023-08-27 04:00:00,492,968.0,786.0
2023-08-27 04:00:00,493,990.0,795.0
2023-08-27 04:00:00,494,0.0,0.0
2023-08-27 04:00:00,495,300.0,200.0
2023-08-27 04:00:00,496,0.0,0.0
2023-08-27 04:00:00,497,0.0,0.0
2023-08-27 04:00:00,498,0.0,0.0
2023-08-27 04:00:00,499,0.0,0.0
2023-08-27 04:00:00,501,291.0,158.003479
2023-08-27 04:00:00,502,158.0,158.0
2023-08-27 04:00:00,503,290.0,200.0
2023-08-27 04:00:00,507,135.0,59.001785
2023-08-27 04:00:00,508,139.199997,106.0
2023-08-27 04:00:00,511,0.0,0.0
2023-08-27 04:00:00,512,0.0,0.0
2023-08-27 04:00:00,513,338.0,150.0
2023-08-27 04:00:00,514,134.0,120.0
2023-08-27 04:00:00,516,850.012939,749.988525
2023-08-27 04:00:00,521,0.0,0.0
2023-08-27 04:00:00,522,940.0,577.0
2023-08-27 04:00:00,523,0.0,0.0
2023-08-27 04:00:00,524,0.0,0.0
2023-08-27 04:00:00,525,0.0,0.0
2023-08-27 04:00:00,526,259.0,131.0
2023-08-27 04:00:00,527,1357.0,1058.099976
2023-08-27 04:00:00,528,259.0,131.0
2023-08-27 04:00:00,529,994.0,771.781189
2023-08-27 04:00:00,530,0.0,0.0
2023-08-27 04:00:00,533,0.0,0.0
2023-08-27 04:00:00,534,0.0,0.0
2023-08-27 04:00:00,535,0.0,0.0
2023-08-27 04:00:00,536,97.333336,31.5
2023-08-27 04:00:00,537,97.333336,31.5
2023-08-27 04:00:00,538,104.0,82.0
2023-08-27 04:00:00,539,0.0,0.0
2023-08-27 04:00:00,540,0.0,0.0
2023-08-27 04:00:00,541,75.0,50.0
2023-08-27 04:00:00,542,41.0,38.500824
2023-08-27 04:00:00,544,1012.0,795.0
2023-08-27 04:00:00,545,1012.0,795.0
2023-08-27 04:00:00,546,356.5,186.0
2023-08-27 04:00:00,547,356.5,186.0
2023-08-27 04:00:00,548,326.0,254.0
2023-08-27 04:00:00,549,239.0,120.0
2023-08-27 04:00:00,550,117.0,90.0
2023-08-27 04:00:00,554,0.0,0.0
2023-08-27 04:00:00,555,746.152649,665.414062
2023-08-27 04:00:00,556,0.0,0.0
2023-08-27 04:00:00,557,0.0,0.0
2023-08-27 04:05:00,1,0.0,0.0
2023-08-27 04:05:00,2,0.0,0.0
2023-08-27 04:05:00,3,416.157745,364.991486
2023-08-27 04:05:00,4,0.0,0.0
2023-08-27 04:05:00,5,0.0,0.0
2023-08-27 04:05:00,6,402.580902,364.991486
2023-08-27 04:05:00,7,416.954254,364.991486
2023-08-27 04:05:00,8,0.0,0.0
2023-08-27 04:05:00,9,0.0,0.0
2023-08-27 04:05:00,10,441.497833,364.371613
2023-08-27 04:05:00,11,350.0,200.0
2023-08-27 04:05:00,12,0.0,0.0
2023-08-27 04:05:00,15,522.0,477.685486
2023-08-27 04:05:00,16,0.0,0.0
2023-08-27 04:05:00,17,464.646088,424.646088
2023-08-27 04:05:00,18,0.0,0.0
2023-08-27 04:05:00,27,615.0,615.0
2023-08-27 04:05:00,28,0.0,0.0
2023-08-27 04:05:00,29,612.0,612.0
2023-08-27 04:05:00,33,0.0,0.0
2023-08-27 04:05:00,36,982.0,795.0
2023-08-27 04:05:00,37,982.0,795.0
2023-08-27 04:05:00,43,0.0,0.0
2023-08-27 04:05:00,46,502.722992,445.009064
2023-08-27 04:05:00,47,0.0,0.0
2023-08-27 04:05:00,48,437.02179,409.79837
2023-08-27 04:05:00,49,0.0,0.0
2023-08-27 04:05:00,50,0.0,0.0
2023-08-27 04:05:00,51,463.0,405.012726
2023-08-27 04:05:00,52,0.0,0.0
2023-08-27 04:05:00,53,0.0,0.0
2023-08-27 04:05:00,54,0.0,0.0
2023-08-27 04:05:00,55,0.0,0.0
2023-08-27 04:05:00,56,0.0,0.0
2023-08-27 04:05:00,57,0.0,0.0
2023-08-27 04:05:00,58,0.0,0.0
2023-08-27 04:05:00,59,0.0,0.0
2023-08-27 04:05:00,60,0.0,0.0
2023-08-27 04:05:00,61,0.0,0.0
2023-08-27 04:05:00,62,461.002716,388.879852
2023-08-27 04:05:00,63,359.982574,284.660187
2023-08-27 04:05:00,64,0.0,0.0
2023-08-27 04:05:00,65,0.0,0.0
2023-08-27 04:05:00,66,420.559967,384.605377
2023-08-27 04:05:00,67,426.163971,403.996002
2023-08-27 04:05:00,68,0.0,0.0
2023-08-27 04:05:00,69,0.0,0.0
2023-08-27 04:05:00,70,930.0,850.928467
2023-08-27 04:05:00,71,0.0,0.0
2023-08-27 04:05:00,72,0.0,0.0
2023-08-27 04:05:00,73,0.0,0.0
2023-08-27 04:05:00,74,0.0,0.0
2023-08-27 04:05:00,75,0.0,0.0
2023-08-27 04:05:00,76,0.0,0.0
2023-08-27 04:05:00,77,0.0,0.0
2023-08-27 04:05:00,78,125.35714,110.005325
2023-08-27 04:05:00,79,125.35714,110.005325
2023-08-27 04:05:00,80,140.0,130.0
2023-08-27 04:05:00,83,450.589569,392.824585
2023-08-27 04:05:00,84,0.0,0.0
2023-08-27 04:05:00,85,449.869965,391.446655
2023-08-27 04:05:00,86,0.0,0.0
2023-08-27 04:05:00,87,0.0,0.0
2023-08-27 04:05:00,88,419.947235,339.617004
2023-08-27 04:05:00,89,0.0,0.0
2023-08-27 04:05:00,90,457.0,366.072113
2023-08-27 04:05:00,91,897.546387,800.0
2023-08-27 04:05:00,92,0.0,0.0
2023-08-27 04:05:00,95,0.0,0.0
2023-08-27 04:05:00,96,0.0,0.0
2023-08-27 04:05:00,97,0.0,0.0
2023-08-27 04:05:00,98,0.0,0.0
2023-08-27 04:05:00,99,0.0,0.0
2023-08-27 04:05:00,100,0.0,0.0
2023-08-27 04:05:00,101,0.0,0.0
2023-08-27 04:05:00,102,0.0,0.0
2023-08-27 04:05:00,103,0.0,0.0
2023-08-27 04:05:00,104,0.0,0.0
2023-08-27 04:05:00,105,0.0,0.0
2023-08-27 04:05:00,106,0.0,0.0
2023-08-27 04:05:00,107,0.0,0.0
2023-08-27 04:05:00,108,0.0,0.0
2023-08-27 04:05:00,112,0.0,0.0
2023-08-27 04:05:00,113,0.0,0.0
2023-08-27 04:05:00,114,0.0,0.0
2023-08-27 04:05:00,115,921.0,750.045654
2023-08-27 04:05:00,116,0.0,0.0
2023-08-27 04:05:00,117,0.0,0.0
2023-08-27 04:05:00,118,100.0,60.000153
2023-08-27 04:05:00,119,0.0,0.0
2023-08-27 04:05:00,120,0.0,0.0
2023-08-27 04:05:00,126,0.0,0.0
2023-08-27 04:05:00,127,0.0,0.0
2023-08-27 04:05:00,128,990.0,750.0
2023-08-27 04:05:00,129,987.0,750.0
2023-08-27 04:05:00,130,0.0,0.0
2023-08-27 04:05:00,131,979.0,718.0
2023-08-27 04:05:00,132,927.0,758.0
2023-08-27 04:05:00,133,947.0,755.0
2023-08-27 04:05:00,134,188.959656,178.959656
2023-08-27 04:05:00,135,0.0,0.0
2023-08-27 04:05:00,136,0.0,0.0
2023-08-27 04:05:00,137,0.0,0.0
2023-08-27 04:05:00,138,0.0,0.0
2023-08-27 04:05:00,139,289.0,201.0
2023-08-27 04:05:00,140,0.0,0.0
2023-08-27 04:05:00,141,136.5,94.0
2023-08-27 04:05:00,142,168.5,88.0
2023-08-27 04:05:00,143,168.5,89.143059
2023-08-27 04:05:00,144,176.0,104.0
2023-08-27 04:05:00,145,165.5,88.436272
2023-08-27 04:05:00,146,165.5,88.436272
2023-08-27 04:05:00,147,170.0,104.0
2023-08-27 04:05:00,150,0.0,0.0
2023-08-27 04:05:00,151,0.0,0.0
2023-08-27 04:05:00,152,0.0,0.0
2023-08-27 04:05:00,153,0.0,0.0
2023-08-27 04:05:00,154,0.0,0.0
2023-08-27 04:05:00,155,0.0,0.0
2023-08-27 04:05:00,156,401.0,340.0
2023-08-27 04:05:00,158,0.0,0.0
2023-08-27 04:05:00,159,996.0,795.0
2023-08-27 04:05:00,160,0.0,0.0
2023-08-27 04:05:00,161,0.0,0.0
2023-08-27 04:05:00,162,0.0,0.0
2023-08-27 04:05:00,166,0.0,0.0
2023-08-27 04:05:00,167,0.0,0.0
2023-08-27 04:05:00,168,0.0,0.0
2023-08-27 04:05:00,169,0.0,0.0
2023-08-27 04:05:00,170,0.0,0.0
2023-08-27 04:05:00,171,0.0,0.0
2023-08-27 04:05:00,172,0.0,0.0
2023-08-27 04:05:00,173,0.0,0.0
2023-08-27 04:05:00,174,0.0,0.0
2023-08-27 04:05:00,175,280.30484,152.0
2023-08-27 04:05:00,176,284.138702,153.767487
2023-08-27 04:05:00,177,296.0,214.0
2023-08-27 04:05:00,178,0.0,0.0
2023-08-27 04:05:00,179,0.0,0.0
2023-08-27 04:05:00,180,0.0,0.0
2023-08-27 04:05:00,181,0.0,0.0
2023-08-27 04:05:00,182,0.0,0.0
2023-08-27 04:05:00,183,0.0,0.0
2023-08-27 04:05:00,184,0.0,0.0
2023-08-27 04:05:00,185,0.0,0.0
2023-08-27 04:05:00,186,0.0,0.0
2023-08-27 04:05:00,187,153.5,119.995728
2023-08-27 04:05:00,188,153.5,119.995728
2023-08-27 04:05:00,189,178.0,120.0
2023-08-27 04:05:00,190,992.0,795.0
2023-08-27 04:05:00,191,991.0,795.0
2023-08-27 04:05:00,193,0.0,0.0
2023-08-27 04:05:00,194,0.0,0.0
2023-08-27 04:05:00,195,0.0,0.0
2023-08-27 04:05:00,196,38.115631,35.0
2023-08-27 04:05:00,197,0.0,0.0
2023-08-27 04:05:00,198,0.0,0.0
2023-08-27 04:05:00,200,0.0,0.0
2023-08-27 04:05:00,207,0.0,0.0
2023-08-27 04:05:00,208,0.0,0.0
2023-08-27 04:05:00,209,0.0,0.0
2023-08-27 04:05:00,210,0.0,0.0
2023-08-27 04:05:00,211,0.0,0.0
2023-08-27 04:05:00,212,0.0,0.0
2023-08-27 04:05:00,213,0.0,0.0
2023-08-27 04:05:00,214,0.0,0.0
2023-08-27 04:05:00,215,0.0,0.0
2023-08-27 04:05:00,216,0.0,0.0
2023-08-27 04:05:00,217,0.0,0.0
2023-08-27 04:05:00,218,23.5,20.99826
2023-08-27 04:05:00,219,23.5,20.99826
2023-08-27 04:05:00,220,23.5,20.99826
2023-08-27 04:05:00,231,0.0,0.0
2023-08-27 04:05:00,232,0.0,0.0
2023-08-27 04:05:00,233,0.0,0.0
2023-08-27 04:05:00,234,0.0,0.0
2023-08-27 04:05:00,237,0.0,0.0
2023-08-27 04:05:00,238,0.0,0.0
2023-08-27 04:05:00,240,286.0,200.0
2023-08-27 04:05:00,241,143.0,100.0
2023-08-27 04:05:00,242,0.0,0.0
2023-08-27 04:05:00,243,0.0,0.0
2023-08-27 04:05:00,244,0.0,0.0
2023-08-27 04:05:00,247,0.0,0.0
2023-08-27 04:05:00,248,0.0,0.0
2023-08-27 04:05:00,249,160.5,99.498901
2023-08-27 04:05:00,250,0.0,0.0
2023-08-27 04:05:00,251,160.5,99.498901
2023-08-27 04:05:00,252,180.0,130.0
2023-08-27 04:05:00,253,0.0,0.0
2023-08-27 04:05:00,254,0.0,0.0
2023-08-27 04:05:00,255,249.5,167.0
2023-08-27 04:05:00,256,249.5,167.0
2023-08-27 04:05:00,257,264.0,216.0
2023-08-27 04:05:00,258,0.0,0.0
2023-08-27 04:05:00,259,0.0,0.0
2023-08-27 04:05:00,260,0.0,0.0
2023-08-27 04:05:00,264,10.000229,5.000229
2023-08-27 04:05:00,265,10.000229,5.000229
2023-08-27 04:05:00,266,300.0,230.0
2023-08-27 04:05:00,267,0.0,0.0
2023-08-27 04:05:00,268,0.0,0.0
2023-08-27 04:05:00,269,0.0,0.0
2023-08-27 04:05:00,270,0.0,0.0
2023-08-27 04:05:00,271,0.0,0.0
2023-08-27 04:05:00,272,0.0,0.0
2023-08-27 04:05:00,273,0.0,0.0
2023-08-27 04:05:00,274,0.0,0.0
2023-08-27 04:05:00,275,0.0,0.0
2023-08-27 04:05:00,276,0.0,0.0
2023-08-27 04:05:00,277,0.0,0.0
2023-08-27 04:05:00,278,0.0,0.0
2023-08-27 04:05:00,279,0.0,0.0
2023-08-27 04:05:00,280,0.0,0.0
2023-08-27 04:05:00,281,0.0,0.0
2023-08-27 04:05:00,282,0.0,0.0
2023-08-27 04:05:00,283,0.0,0.0
2023-08-27 04:05:00,284,0.0,0.0
2023-08-27 04:05:00,285,0.0,0.0
2023-08-27 04:05:00,286,0.0,0.0
2023-08-27 04:05:00,287,0.0,0.0
2023-08-27 04:05:00,288,0.0,0.0
2023-08-27 04:05:00,289,0.0,0.0
2023-08-27 04:05:00,290,0.0,0.0
2023-08-27 04:05:00,291,0.0,0.0
2023-08-27 04:05:00,292,0.0,0.0
2023-08-27 04:05:00,293,0.0,0.0
2023-08-27 04:05:00,294,0.0,0.0
2023-08-27 04:05:00,299,0.0,0.0
2023-08-27 04:05:00,300,0.0,0.0
2023-08-27 04:05:00,301,0.0,0.0
2023-08-27 04:05:00,302,0.0,0.0
2023-08-27 04:05:00,303,0.0,0.0
2023-08-27 04:05:00,304,0.0,0.0
2023-08-27 04:05:00,305,312.03653,215.001404
2023-08-27 04:05:00,306,0.0,0.0
2023-08-27 04:05:00,307,0.0,0.0
2023-08-27 04:05:00,308,0.0,0.0
2023-08-27 04:05:00,309,0.0,0.0
2023-08-27 04:05:00,310,0.0,0.0
2023-08-27 04:05:00,311,0.0,0.0
2023-08-27 04:05:00,312,0.0,0.0
2023-08-27 04:05:00,313,0.0,0.0
2023-08-27 04:05:00,314,0.0,0.0
2023-08-27 04:05:00,315,0.0,0.0
2023-08-27 04:05:00,316,0.0,0.0
2023-08-27 04:05:00,317,0.0,0.0
2023-08-27 04:05:00,318,0.0,0.0
2023-08-27 04:05:00,319,0.0,0.0
2023-08-27 04:05:00,320,0.0,0.0
2023-08-27 04:05:00,321,0.0,0.0
2023-08-27 04:05:00,322,0.0,0.0
2023-08-27 04:05:00,323,162.0,122.0
2023-08-27 04:05:00,324,162.0,122.0
2023-08-27 04:05:00,325,171.0,136.0
2023-08-27 04:05:00,326,0.0,0.0
2023-08-27 04:05:00,327,0.0,0.0
2023-08-27 04:05:00,328,0.0,0.0
2023-08-27 04:05:00,329,0.0,0.0
2023-08-27 04:05:00,330,0.0,0.0
2023-08-27 04:05:00,331,0.0,0.0
2023-08-27 04:05:00,332,813.0,645.706421
2023-08-27 04:05:00,333,0.0,0.0
2023-08-27 04:05:00,334,0.0,0.0
2023-08-27 04:05:00,335,0.0,0.0
2023-08-27 04:05:00,336,0.0,0.0
2023-08-27 04:05:00,337,0.0,0.0
2023-08-27 04:05:00,338,0.0,0.0
2023-08-27 04:05:00,339,0.0,0.0
2023-08-27 04:05:00,340,818.0,674.718262
2023-08-27 04:05:00,341,817.0,675.713989
2023-08-27 04:05:00,342,166.0,135.0
2023-08-27 04:05:00,343,167.0,135.0
2023-08-27 04:05:00,344,0.0,0.0
2023-08-27 04:05:00,345,0.0,0.0
2023-08-27 04:05:00,346,114.0,80.0
2023-08-27 04:05:00,347,188.0,163.0
2023-08-27 04:05:00,348,0.0,0.0
2023-08-27 04:05:00,349,0.0,0.0
2023-08-27 04:05:00,350,0.0,0.0
2023-08-27 04:05:00,351,0.0,0.0
2023-08-27 04:05:00,352,0.0,0.0
2023-08-27 04:05:00,353,0.0,0.0
2023-08-27 04:05:00,354,0.0,0.0
2023-08-27 04:05:00,355,0.0,0.0
2023-08-27 04:05:00,356,0.0,0.0
2023-08-27 04:05:00,357,0.0,0.0
2023-08-27 04:05:00,358,0.0,0.0
2023-08-27 04:05:00,359,0.0,0.0
2023-08-27 04:05:00,360,0.0,0.0
2023-08-27 04:05:00,361,0.0,0.0
2023-08-27 04:05:00,362,0.0,0.0
2023-08-27 04:05:00,363,0.0,0.0
2023-08-27 04:05:00,366,398.114868,355.0
2023-08-27 04:05:00,367,0.0,0.0
2023-08-27 04:05:00,368,0.0,0.0
2023-08-27 04:05:00,369,0.0,0.0
2023-08-27 04:05:00,370,0.0,0.0
2023-08-27 04:05:00,371,0.0,0.0
2023-08-27 04:05:00,372,0.0,0.0
2023-08-27 04:05:00,373,0.0,0.0
2023-08-27 04:05:00,374,0.0,0.0
2023-08-27 04:05:00,375,0.0,0.0
2023-08-27 04:05:00,376,0.0,0.0
2023-08-27 04:05:00,377,0.0,0.0
2023-08-27 04:05:00,378,0.0,0.0
2023-08-27 04:05:00,379,0.0,0.0
2023-08-27 04:05:00,380,0.0,0.0
2023-08-27 04:05:00,381,0.0,0.0
2023-08-27 04:05:00,382,0.0,0.0
2023-08-27 04:05:00,383,0.0,0.0
2023-08-27 04:05:00,384,0.0,0.0
2023-08-27 04:05:00,385,281.0,181.044983
2023-08-27 04:05:00,386,281.0,181.533264
2023-08-27 04:05:00,387,277.0,202.0
2023-08-27 04:05:00,388,0.0,0.0
2023-08-27 04:05:00,389,0.0,0.0
2023-08-27 04:05:00,390,0.0,0.0
2023-08-27 04:05:00,419,300.0,190.002136
2023-08-27 04:05:00,420,300.0,190.002136
2023-08-27 04:05:00,421,272.0,190.002136
2023-08-27 04:05:00,422,20.641512,0.0
2023-08-27 04:05:00,423,261.0,180.0
2023-08-27 04:05:00,432,143.0,108.0
2023-08-27 04:05:00,433,374.002258,254.0
2023-08-27 04:05:00,434,278.0,180.013397
2023-08-27 04:05:00,435,278.0,180.013397
2023-08-27 04:05:00,436,279.0,180.013397
2023-08-27 04:05:00,437,279.0,180.013397
2023-08-27 04:05:00,438,282.0,208.0
2023-08-27 04:05:00,439,283.0,208.0
2023-08-27 04:05:00,440,163.0,120.0
2023-08-27 04:05:00,441,163.0,120.0
2023-08-27 04:05:00,442,173.0,120.0
2023-08-27 04:05:00,443,0.0,0.0
2023-08-27 04:05:00,444,0.0,0.0
2023-08-27 04:05:00,450,225.0,130.429993
2023-08-27 04:05:00,451,134.0,85.0
2023-08-27 04:05:00,452,245.0,130.124817
2023-08-27 04:05:00,453,134.0,85.0
2023-08-27 04:05:00,459,384.060028,264.399994
2023-08-27 04:05:00,467,12.0,5.000153
2023-08-27 04:05:00,468,12.0,4.000366
2023-08-27 04:05:00,469,5.000153,1.600391
2023-08-27 04:05:00,471,4.424768,0.0
2023-08-27 04:05:00,472,220.0,180.0
2023-08-27 04:05:00,473,126.0,90.0
2023-08-27 04:05:00,474,224.0,180.0
2023-08-27 04:05:00,475,125.0,90.0
2023-08-27 04:05:00,477,0.0,0.0
2023-08-27 04:05:00,478,0.0,0.0
2023-08-27 04:05:00,479,0.0,0.0
2023-08-27 04:05:00,480,0.0,0.0
2023-08-27 04:05:00,481,0.0,0.0
2023-08-27 04:05:00,482,0.0,0.0
2023-08-27 04:05:00,485,0.0,0.0
2023-08-27 04:05:00,486,0.0,0.0
2023-08-27 04:05:00,487,0.0,0.0
2023-08-27 04:05:00,488,0.0,0.0
2023-08-27 04:05:00,489,994.0,795.0
2023-08-27 04:05:00,490,996.0,795.0
2023-08-27 04:05:00,491,966.0,791.0
2023-08-27 04:05:00,492,968.0,786.0
2023-08-27 04:05:00,493,990.0,795.0
2023-08-27 04:05:00,494,0.0,0.0
2023-08-27 04:05:00,495,300.0,200.0
2023-08-27 04:05:00,496,0.0,0.0
2023-08-27 04:05:00,497,0.0,0.0
2023-08-27 04:05:00,498,0.0,0.0
2023-08-27 04:05:00,499,0.0,0.0
2023-08-27 04:05:00,501,291.0,158.003479
2023-08-27 04:05:00,502,163.142822,163.142822
2023-08-27 04:05:00,503,290.0,200.0
2023-08-27 04:05:00,507,135.0,59.001785
2023-08-27 04:05:00,508,139.199997,106.0
2023-08-27 04:05:00,511,0.0,0.0
2023-08-27 04:05:00,512,0.0,0.0
2023-08-27 04:05:00,513,338.0,150.0
2023-08-27 04:05:00,514,134.0,120.0
2023-08-27 04:05:00,516,850.012939,749.988525
2023-08-27 04:05:00,521,0.0,0.0
2023-08-27 04:05:00,522,940.0,577.0
2023-08-27 04:05:00,523,0.0,0.0
2023-08-27 04:05:00,524,0.0,0.0
2023-08-27 04:05:00,525,0.0,0.0
2023-08-27 04:05:00,526,259.0,131.0
2023-08-27 04:05:00,527,1357.0,1058.099976
2023-08-27 04:05:00,528,259.0,131.0
2023-08-27 04:05:00,529,994.0,769.499146
2023-08-27 04:05:00,530,0.0,0.0
2023-08-27 04:05:00,533,0.0,0.0
2023-08-27 04:05:00,534,0.0,0.0
2023-08-27 04:05:00,535,0.0,0.0
2023-08-27 04:05:00,536,97.333336,31.5
2023-08-27 04:05:00,537,97.333336,31.5
2023-08-27 04:05:00,538,104.0,82.0
2023-08-27 04:05:00,539,0.0,0.0
2023-08-27 04:05:00,540,0.0,0.0
2023-08-27 04:05:00,541,75.0,50.0
2023-08-27 04:05:00,542,41.0,38.500824
2023-08-27 04:05:00,544,1012.0,795.0
2023-08-27 04:05:00,545,1012.0,795.0
2023-08-27 04:05:00,546,356.5,186.0
2023-08-27 04:05:00,547,356.5,186.0
2023-08-27 04:05:00,548,326.0,254.0
2023-08-27 04:05:00,549,239.0,120.0
2023-08-27 04:05:00,550,117.0,90.0
2023-08-27 04:05:00,554,0.0,0.0
2023-08-27 04:05:00,555,746.152649,665.414062
2023-08-27 04:05:00,556,0.0,0.0
2023-08-27 04:05:00,557,0.0,0.0
2023-08-27 04:10:00,1,0.0,0.0
2023-08-27 04:10:00,2,0.0,0.0
2023-08-27 04:10:00,3,416.70929,364.991486
2023-08-27 04:10:00,4,0.0,0.0
2023-08-27 04:10:00,5,0.0,0.0
2023-08-27 04:10:00,6,412.367279,364.991486
2023-08-27 04:10:00,7,416.270081,364.991486
2023-08-27 04:10:00,8,0.0,0.0
2023-08-27 04:10:00,9,0.0,0.0
2023-08-27 04:10:00,10,442.434937,364.371613
2023-08-27 04:10:00,11,350.0,200.0
2023-08-27 04:10:00,12,0.0,0.0
2023-08-27 04:10:00,15,522.0,478.80896
2023-08-27 04:10:00,16,0.0,0.0
2023-08-27 04:10:00,17,464.89566,428.726135
2023-08-27 04:10:00,18,0.0,0.0
2023-08-27 04:10:00,27,615.0,615.0
2023-08-27 04:10:00,28,0.0,0.0
2023-08-27 04:10:00,29,612.0,612.0
2023-08-27 04:10:00,33,0.0,0.0
2023-08-27 04:10:00,36,989.0,795.0
2023-08-27 04:10:00,37,982.0,795.0
2023-08-27 04:10:00,43,0.0,0.0
2023-08-27 04:10:00,46,498.223053,445.009064
2023-08-27 04:10:00,47,0.0,0.0
2023-08-27 04:10:00,48,461.34436,409.823151
2023-08-27 04:10:00,49,0.0,0.0
2023-08-27 04:10:00,50,0.0,0.0
2023-08-27 04:10:00,51,463.0,405.012726
2023-08-27 04:10:00,52,0.0,0.0
2023-08-27 04:10:00,53,0.0,0.0
2023-08-27 04:10:00,54,0.0,0.0
2023-08-27 04:10:00,55,0.0,0.0
2023-08-27 04:10:00,56,0.0,0.0
2023-08-27 04:10:00,57,0.0,0.0
2023-08-27 04:10:00,58,0.0,0.0
2023-08-27 04:10:00,59,0.0,0.0
2023-08-27 04:10:00,60,0.0,0.0
2023-08-27 04:10:00,61,0.0,0.0
2023-08-27 04:10:00,62,461.002716,389.576263
2023-08-27 04:10:00,63,359.982574,280.758331
2023-08-27 04:10:00,64,0.0,0.0
2023-08-27 04:10:00,65,0.0,0.0
2023-08-27 04:10:00,66,420.559967,384.605377
2023-08-27 04:10:00,67,426.163971,403.996002
2023-08-27 04:10:00,68,0.0,0.0
2023-08-27 04:10:00,69,0.0,0.0
2023-08-27 04:10:00,70,930.0,850.928467
2023-08-27 04:10:00,71,0.0,0.0
2023-08-27 04:10:00,72,0.0,0.0
2023-08-27 04:10:00,73,0.0,0.0
2023-08-27 04:10:00,74,0.0,0.0
2023-08-27 04:10:00,75,0.0,0.0
2023-08-27 04:10:00,76,0.0,0.0
2023-08-27 04:10:00,77,0.0,0.0
2023-08-27 04:10:00,78,125.35714,110.005325
2023-08-27 04:10:00,79,125.35714,110.005325
2023-08-27 04:10:00,80,140.0,130.0
2023-08-27 04:10:00,83,450.589569,401.565826
2023-08-27 04:10:00,84,0.0,0.0
2023-08-27 04:10:00,85,449.869965,392.054382
2023-08-27 04:10:00,86,0.0,0.0
2023-08-27 04:10:00,87,0.0,0.0
2023-08-27 04:10:00,88,419.972137,342.245605
2023-08-27 04:10:00,89,0.0,0.0
2023-08-27 04:10:00,90,457.0,365.71051
2023-08-27 04:10:00,91,897.546387,800.0
2023-08-27 04:10:00,92,0.0,0.0
2023-08-27 04:10:00,95,0.0,0.0
2023-08-27 04:10:00,96,0.0,0.0
2023-08-27 04:10:00,97,0.0,0.0
2023-08-27 04:10:00,98,0.0,0.0
2023-08-27 04:10:00,99,0.0,0.0
2023-08-27 04:10:00,100,0.0,0.0
2023-08-27 04:10:00,101,0.0,0.0
2023-08-27 04:10:00,102,0.0,0.0
2023-08-27 04:10:00,103,0.0,0.0
2023-08-27 04:10:00,104,0.0,0.0
2023-08-27 04:10:00,105,0.0,0.0
2023-08-27 04:10:00,106,0.0,0.0
2023-08-27 04:10:00,107,0.0,0.0
2023-08-27 04:10:00,108,0.0,0.0
2023-08-27 04:10:00,112,0.0,0.0
2023-08-27 04:10:00,113,0.0,0.0
2023-08-27 04:10:00,114,0.0,0.0
2023-08-27 04:10:00,115,921.0,750.045654
2023-08-27 04:10:00,116,0.0,0.0
2023-08-27 04:10:00,117,0.0,0.0
2023-08-27 04:10:00,118,100.0,60.000153
2023-08-27 04:10:00,119,0.0,0.0
2023-08-27 04:10:00,120,0.0,0.0
2023-08-27 04:10:00,126,0.0,0.0
2023-08-27 04:10:00,127,0.0,0.0
2023-08-27 04:10:00,128,990.0,750.0
2023-08-27 04:10:00,129,987.0,750.0
2023-08-27 04:10:00,130,0.0,0.0
2023-08-27 04:10:00,131,979.0,718.0
2023-08-27 04:10:00,132,928.0,758.0
2023-08-27 04:10:00,133,947.0,755.0
2023-08-27 04:10:00,134,188.110046,178.110046
2023-08-27 04:10:00,135,0.0,0.0
2023-08-27 04:10:00,136,7.421988,0.0
2023-08-27 04:10:00,137,0.0,0.0
2023-08-27 04:10:00,138,0.0,0.0
2023-08-27 04:10:00,139,289.0,201.0
2023-08-27 04:10:00,140,0.0,0.0
2023-08-27 04:10:00,141,136.5,94.0
2023-08-27 04:10:00,142,168.5,88.0
2023-08-27 04:10:00,143,168.5,89.143059
2023-08-27 04:10:00,144,176.0,104.0
2023-08-27 04:10:00,145,165.5,88.436272
2023-08-27 04:10:00,146,165.5,88.436272
2023-08-27 04:10:00,147,170.0,104.0
2023-08-27 04:10:00,150,0.0,0.0
2023-08-27 04:10:00,151,0.0,0.0
2023-08-27 04:10:00,152,0.0,0.0
2023-08-27 04:10:00,153,0.0,0.0
2023-08-27 04:10:00,154,0.0,0.0
2023-08-27 04:10:00,155,0.0,0.0
2023-08-27 04:10:00,156,401.0,340.0
2023-08-27 04:10:00,158,0.0,0.0
2023-08-27 04:10:00,159,997.0,795.0
2023-08-27 04:10:00,160,0.0,0.0
2023-08-27 04:10:00,161,0.0,0.0
2023-08-27 04:10:00,162,0.0,0.0
2023-08-27 04:10:00,166,0.0,0.0
2023-08-27 04:10:00,167,0.0,0.0
2023-08-27 04:10:00,168,0.0,0.0
2023-08-27 04:10:00,169,0.0,0.0
2023-08-27 04:10:00,170,0.0,0.0
2023-08-27 04:10:00,171,0.0,0.0
2023-08-27 04:10:00,172,0.0,0.0
2023-08-27 04:10:00,173,0.0,0.0
2023-08-27 04:10:00,174,0.0,0.0
2023-08-27 04:10:00,175,280.30484,152.0
2023-08-27 04:10:00,176,284.062408,153.710236
2023-08-27 04:10:00,177,296.0,214.0
2023-08-27 04:10:00,178,0.0,0.0
2023-08-27 04:10:00,179,0.0,0.0
2023-08-27 04:10:00,180,0.0,0.0
2023-08-27 04:10:00,181,0.0,0.0
2023-08-27 04:10:00,182,0.0,0.0
2023-08-27 04:10:00,183,0.0,0.0
2023-08-27 04:10:00,184,0.0,0.0
2023-08-27 04:10:00,185,0.0,0.0
2023-08-27 04:10:00,186,0.0,0.0
2023-08-27 04:10:00,187,153.5,119.995728
2023-08-27 04:10:00,188,153.5,119.995728
2023-08-27 04:10:00,189,178.0,120.0
2023-08-27 04:10:00,190,993.0,795.0
2023-08-27 04:10:00,191,992.0,795.0
2023-08-27 04:10:00,193,0.0,0.0
2023-08-27 04:10:00,194,0.0,0.0
2023-08-27 04:10:00,195,0.0,0.0
2023-08-27 04:10:00,196,38.115631,35.0
2023-08-27 04:10:00,197,0.0,0.0
2023-08-27 04:10:00,198,0.0,0.0
2023-08-27 04:10:00,200,0.0,0.0
2023-08-27 04:10:00,207,0.0,0.0
2023-08-27 04:10:00,208,0.0,0.0
2023-08-27 04:10:00,209,0.0,0.0
2023-08-27 04:10:00,210,0.0,0.0
2023-08-27 04:10:00,211,0.0,0.0
2023-08-27 04:10:00,212,0.0,0.0
2023-08-27 04:10:00,213,0.0,0.0
2023-08-27 04:10:00,214,0.0,0.0
2023-08-27 04:10:00,215,0.0,0.0
2023-08-27 04:10:00,216,0.0,0.0
2023-08-27 04:10:00,217,0.0,0.0
2023-08-27 04:10:00,218,23.5,20.99826
2023-08-27 04:10:00,219,23.5,20.99826
2023-08-27 04:10:00,220,23.5,20.99826
2023-08-27 04:10:00,231,0.0,0.0
2023-08-27 04:10:00,232,0.0,0.0
2023-08-27 04:10:00,233,0.0,0.0
2023-08-27 04:10:00,234,0.0,0.0
2023-08-27 04:10:00,237,0.0,0.0
2023-08-27 04:10:00,238,0.0,0.0
2023-08-27 04:10:00,240,286.0,200.0
2023-08-27 04:10:00,241,143.0,100.0
2023-08-27 04:10:00,242,0.0,0.0
2023-08-27 04:10:00,243,0.0,0.0
2023-08-27 04:10:00,244,0.0,0.0
2023-08-27 04:10:00,247,0.0,0.0
2023-08-27 04:10:00,248,0.0,0.0
2023-08-27 04:10:00,249,162.0,99.498901
2023-08-27 04:10:00,250,0.0,0.0
2023-08-27 04:10:00,251,162.0,99.553833
2023-08-27 04:10:00,252,180.0,130.0
2023-08-27 04:10:00,253,0.0,0.0
2023-08-27 04:10:00,254,0.0,0.0
2023-08-27 04:10:00,255,249.5,167.0
2023-08-27 04:10:00,256,249.5,167.0
2023-08-27 04:10:00,257,264.0,216.0
2023-08-27 04:10:00,258,0.0,0.0
2023-08-27 04:10:00,259,0.0,0.0
2023-08-27 04:10:00,260,0.0,0.0
2023-08-27 04:10:00,264,10.000229,5.000229
2023-08-27 04:10:00,265,10.000229,5.000229
2023-08-27 04:10:00,266,300.0,230.0
2023-08-27 04:10:00,267,0.0,0.0
2023-08-27 04:10:00,268,0.0,0.0
2023-08-27 04:10:00,269,0.0,0.0
2023-08-27 04:10:00,270,0.0,0.0
2023-08-27 04:10:00,271,0.0,0.0
2023-08-27 04:10:00,272,0.0,0.0
2023-08-27 04:10:00,273,0.0,0.0
2023-08-27 04:10:00,274,0.0,0.0
2023-08-27 04:10:00,275,0.0,0.0
2023-08-27 04:10:00,276,0.0,0.0
2023-08-27 04:10:00,277,0.0,0.0
2023-08-27 04:10:00,278,0.0,0.0
2023-08-27 04:10:00,279,0.0,0.0
2023-08-27 04:10:00,280,0.0,0.0
2023-08-27 04:10:00,281,0.0,0.0
2023-08-27 04:10:00,282,0.0,0.0
2023-08-27 04:10:00,283,0.0,0.0
2023-08-27 04:10:00,284,0.0,0.0
2023-08-27 04:10:00,285,0.0,0.0
2023-08-27 04:10:00,286,0.0,0.0
2023-08-27 04:10:00,287,0.0,0.0
2023-08-27 04:10:00,288,0.0,0.0
2023-08-27 04:10:00,289,0.0,0.0
2023-08-27 04:10:00,290,0.0,0.0
2023-08-27 04:10:00,291,0.0,0.0
2023-08-27 04:10:00,292,0.0,0.0
2023-08-27 04:10:00,293,0.0,0.0
2023-08-27 04:10:00,294,0.0,0.0
2023-08-27 04:10:00,299,0.0,0.0
2023-08-27 04:10:00,300,0.0,0.0
2023-08-27 04:10:00,301,0.0,0.0
2023-08-27 04:10:00,302,0.0,0.0
2023-08-27 04:10:00,303,0.0,0.0
2023-08-27 04:10:00,304,0.0,0.0
2023-08-27 04:10:00,305,316.404755,215.001404
2023-08-27 04:10:00,306,0.0,0.0
2023-08-27 04:10:00,307,0.0,0.0
2023-08-27 04:10:00,308,0.0,0.0
2023-08-27 04:10:00,309,0.0,0.0
2023-08-27 04:10:00,310,0.0,0.0
2023-08-27 04:10:00,311,0.0,0.0
2023-08-27 04:10:00,312,0.0,0.0
2023-08-27 04:10:00,313,0.0,0.0
2023-08-27 04:10:00,314,0.0,0.0
2023-08-27 04:10:00,315,0.0,0.0
2023-08-27 04:10:00,316,0.0,0.0
2023-08-27 04:10:00,317,0.0,0.0
2023-08-27 04:10:00,318,0.0,0.0
2023-08-27 04:10:00,319,0.0,0.0
2023-08-27 04:10:00,320,0.0,0.0
2023-08-27 04:10:00,321,0.0,0.0
2023-08-27 04:10:00,322,0.0,0.0
2023-08-27 04:10:00,323,162.0,122.0
2023-08-27 04:10:00,324,162.0,122.0
2023-08-27 04:10:00,325,171.0,136.0
2023-08-27 04:10:00,326,0.0,0.0
2023-08-27 04:10:00,327,0.0,0.0
2023-08-27 04:10:00,328,0.0,0.0
2023-08-27 04:10:00,329,0.0,0.0
2023-08-27 04:10:00,330,0.0,0.0
2023-08-27 04:10:00,331,0.0,0.0
2023-08-27 04:10:00,332,813.0,648.158569
2023-08-27 04:10:00,333,0.0,0.0
2023-08-27 04:10:00,334,0.0,0.0
2023-08-27 04:10:00,335,0.0,0.0
2023-08-27 04:10:00,336,0.0,0.0
2023-08-27 04:10:00,337,0.0,0.0
2023-08-27 04:10:00,338,0.0,0.0
2023-08-27 04:10:00,339,0.0,0.0
2023-08-27 04:10:00,340,818.0,674.884277
2023-08-27 04:10:00,341,817.0,675.879883
2023-08-27 04:10:00,342,166.0,135.0
2023-08-27 04:10:00,343,167.0,135.0
2023-08-27 04:10:00,344,0.0,0.0
2023-08-27 04:10:00,345,0.0,0.0
2023-08-27 04:10:00,346,114.0,80.0
2023-08-27 04:10:00,347,188.0,163.0
2023-08-27 04:10:00,348,0.0,0.0
2023-08-27 04:10:00,349,0.0,0.0
2023-08-27 04:10:00,350,0.0,0.0
2023-08-27 04:10:00,351,0.0,0.0
2023-08-27 04:10:00,352,0.0,0.0
2023-08-27 04:10:00,353,0.0,0.0
2023-08-27 04:10:00,354,0.0,0.0
2023-08-27 04:10:00,355,0.0,0.0
2023-08-27 04:10:00,356,0.0,0.0
2023-08-27 04:10:00,357,0.0,0.0
2023-08-27 04:10:00,358,0.0,0.0
2023-08-27 04:10:00,359,0.0,0.0
2023-08-27 04:10:00,360,0.0,0.0
2023-08-27 04:10:00,361,0.0,0.0
2023-08-27 04:10:00,362,0.0,0.0
2023-08-27 04:10:00,363,0.0,0.0
2023-08-27 04:10:00,366,397.614868,355.0
2023-08-27 04:10:00,367,0.0,0.0
2023-08-27 04:10:00,368,0.0,0.0
2023-08-27 04:10:00,369,0.0,0.0
2023-08-27 04:10:00,370,0.0,0.0
2023-08-27 04:10:00,371,0.0,0.0
2023-08-27 04:10:00,372,0.0,0.0
2023-08-27 04:10:00,373,0.0,0.0
2023-08-27 04:10:00,374,0.0,0.0
2023-08-27 04:10:00,375,0.0,0.0
2023-08-27 04:10:00,376,0.0,0.0
2023-08-27 04:10:00,377,0.0,0.0
2023-08-27 04:10:00,378,0.0,0.0
2023-08-27 04:10:00,379,0.0,0.0
2023-08-27 04:10:00,380,0.0,0.0
2023-08-27 04:10:00,381,0.0,0.0
2023-08-27 04:10:00,382,0.0,0.0
2023-08-27 04:10:00,383,0.0,0.0
2023-08-27 04:10:00,384,0.0,0.0
2023-08-27 04:10:00,385,281.0,181.044983
2023-08-27 04:10:00,386,281.0,181.258606
2023-08-27 04:10:00,387,277.0,202.0
2023-08-27 04:10:00,388,0.0,0.0
2023-08-27 04:10:00,389,0.0,0.0
2023-08-27 04:10:00,390,0.0,0.0
2023-08-27 04:10:00,419,302.0,190.002136
2023-08-27 04:10:00,420,302.0,190.002136
2023-08-27 04:10:00,421,273.0,190.002136
2023-08-27 04:10:00,422,0.0,0.0
2023-08-27 04:10:00,423,261.0,180.0
2023-08-27 04:10:00,432,143.0,108.0
2023-08-27 04:10:00,433,374.325928,254.0
2023-08-27 04:10:00,434,278.0,180.013397
2023-08-27 04:10:00,435,278.0,180.013397
2023-08-27 04:10:00,436,279.0,180.013397
2023-08-27 04:10:00,437,279.0,180.013397
2023-08-27 04:10:00,438,282.0,208.0
2023-08-27 04:10:00,439,283.0,208.0
2023-08-27 04:10:00,440,163.0,120.0
2023-08-27 04:10:00,441,163.0,120.0
2023-08-27 04:10:00,442,173.0,120.0
2023-08-27 04:10:00,443,0.0,0.0
2023-08-27 04:10:00,444,0.0,0.0
2023-08-27 04:10:00,450,227.0,130.429993
2023-08-27 04:10:00,451,135.0,85.0
2023-08-27 04:10:00,452,247.0,130.124817
2023-08-27 04:10:00,453,135.0,85.0
2023-08-27 04:10:00,459,381.968353,264.399994
2023-08-27 04:10:00,467,12.0,5.000153
2023-08-27 04:10:00,468,12.0,4.000366
2023-08-27 04:10:00,469,5.000153,1.600391
2023-08-27 04:10:00,471,4.996313,0.0
2023-08-27 04:10:00,472,222.0,180.0
2023-08-27 04:10:00,473,126.0,90.0
2023-08-27 04:10:00,474,225.0,180.0
2023-08-27 04:10:00,475,126.0,90.0
2023-08-27 04:10:00,477,0.0,0.0
2023-08-27 04:10:00,478,0.0,0.0
2023-08-27 04:10:00,479,0.0,0.0
2023-08-27 04:10:00,480,0.0,0.0
2023-08-27 04:10:00,481,0.0,0.0
2023-08-27 04:10:00,482,0.0,0.0
2023-08-27 04:10:00,485,0.0,0.0
2023-08-27 04:10:00,486,0.0,0.0
2023-08-27 04:10:00,487,0.0,0.0
2023-08-27 04:10:00,488,0.0,0.0
2023-08-27 04:10:00,489,994.0,795.0
2023-08-27 04:10:00,490,996.0,795.0
2023-08-27 04:10:00,491,966.0,791.0
2023-08-27 04:10:00,492,968.0,786.0
2023-08-27 04:10:00,493,990.0,795.0
2023-08-27 04:10:00,494,0.0,0.0
2023-08-27 04:10:00,495,300.0,200.0
2023-08-27 04:10:00,496,0.0,0.0
2023-08-27 04:10:00,497,0.0,0.0
2023-08-27 04:10:00,498,0.0,0.0
2023-08-27 04:10:00,499,0.0,0.0
2023-08-27 04:10:00,501,291.0,158.003479
2023-08-27 04:10:00,502,166.072632,166.072632
2023-08-27 04:10:00,503,290.0,200.0
2023-08-27 04:10:00,507,135.0,59.001785
2023-08-27 04:10:00,508,139.199997,106.0
2023-08-27 04:10:00,511,0.0,0.0
2023-08-27 04:10:00,512,0.0,0.0
2023-08-27 04:10:00,513,338.0,150.0
2023-08-27 04:10:00,514,134.0,120.0
2023-08-27 04:10:00,516,850.012939,749.988525
2023-08-27 04:10:00,521,0.0,0.0
2023-08-27 04:10:00,522,940.0,577.0
2023-08-27 04:10:00,523,0.0,0.0
2023-08-27 04:10:00,524,0.0,0.0
2023-08-27 04:10:00,525,0.0,0.0
2023-08-27 04:10:00,526,259.0,131.0
2023-08-27 04:10:00,527,1357.0,1058.099976
2023-08-27 04:10:00,528,259.0,131.0
2023-08-27 04:10:00,529,994.0,772.478088
2023-08-27 04:10:00,530,0.0,0.0
2023-08-27 04:10:00,533,0.0,0.0
2023-08-27 04:10:00,534,0.0,0.0
2023-08-27 04:10:00,535,0.0,0.0
2023-08-27 04:10:00,536,97.333336,31.5
2023-08-27 04:10:00,537,97.333336,31.5
2023-08-27 04:10:00,538,104.0,82.0
2023-08-27 04:10:00,539,0.0,0.0
2023-08-27 04:10:00,540,0.0,0.0
2023-08-27 04:10:00,541,75.0,50.0
2023-08-27 04:10:00,542,41.0,38.500824
2023-08-27 04:10:00,544,1012.0,795.0
2023-08-27 04:10:00,545,1012.0,795.0
2023-08-27 04:10:00,546,356.5,186.0
2023-08-27 04:10:00,547,356.5,186.0
2023-08-27 04:10:00,548,326.0,254.0
2023-08-27 04:10:00,549,239.0,120.0
2023-08-27 04:10:00,550,117.0,90.0
2023-08-27 04:10:00,554,0.0,0.0
2023-08-27 04:10:00,555,746.152649,665.414062
2023-08-27 04:10:00,556,0.0,0.0
2023-08-27 04:10:00,557,0.0,0.0
2023-08-27 04:15:00,1,0.0,0.0
2023-08-27 04:15:00,2,0.0,0.0
2023-08-27 04:15:00,3,416.799255,364.991486
2023-08-27 04:15:00,4,0.0,0.0
2023-08-27 04:15:00,5,0.0,0.0
2023-08-27 04:15:00,6,415.589355,364.991486
2023-08-27 04:15:00,7,416.47702,364.991486
2023-08-27 04:15:00,8,0.0,0.0
2023-08-27 04:15:00,9,0.0,0.0
2023-08-27 04:15:00,10,440.472595,364.371613
2023-08-27 04:15:00,11,350.0,200.0
2023-08-27 04:15:00,12,0.0,0.0
2023-08-27 04:15:00,15,522.0,477.690613
2023-08-27 04:15:00,16,0.0,0.0
2023-08-27 04:15:00,17,464.89566,426.180817
2023-08-27 04:15:00,18,0.0,0.0
2023-08-27 04:15:00,27,615.0,615.0
2023-08-27 04:15:00,28,0.0,0.0
2023-08-27 04:15:00,29,612.0,612.0
2023-08-27 04:15:00,33,0.0,0.0
2023-08-27 04:15:00,36,989.0,795.0
2023-08-27 04:15:00,37,982.0,795.0
2023-08-27 04:15:00,43,0.0,0.0
2023-08-27 04:15:00,46,480.422668,445.009064
2023-08-27 04:15:00,47,0.0,0.0
2023-08-27 04:15:00,48,461.545807,410.517487
2023-08-27 04:15:00,49,0.0,0.0
2023-08-27 04:15:00,50,0.0,0.0
2023-08-27 04:15:00,51,463.0,405.012726
2023-08-27 04:15:00,52,0.0,0.0
2023-08-27 04:15:00,53,0.0,0.0
2023-08-27 04:15:00,54,0.0,0.0
2023-08-27 04:15:00,55,0.0,0.0
2023-08-27 04:15:00,56,0.0,0.0
2023-08-27 04:15:00,57,0.0,0.0
2023-08-27 04:15:00,58,0.0,0.0
2023-08-27 04:15:00,59,0.0,0.0
2023-08-27 04:15:00,60,0.0,0.0
2023-08-27 04:15:00,61,0.0,0.0
2023-08-27 04:15:00,62,461.002716,393.64505
2023-08-27 04:15:00,63,359.982574,285.40271
2023-08-27 04:15:00,64,0.0,0.0
2023-08-27 04:15:00,65,0.0,0.0
2023-08-27 04:15:00,66,420.559967,384.605377
2023-08-27 04:15:00,67,426.163971,403.996002
2023-08-27 04:15:00,68,0.0,0.0
2023-08-27 04:15:00,69,0.0,0.0
2023-08-27 04:15:00,70,930.0,850.98584
2023-08-27 04:15:00,71,0.0,0.0
2023-08-27 04:15:00,72,0.0,0.0
2023-08-27 04:15:00,73,0.0,0.0
2023-08-27 04:15:00,74,0.0,0.0
2023-08-27 04:15:00,75,0.0,0.0
2023-08-27 04:15:00,76,0.0,0.0
2023-08-27 04:15:00,77,0.0,0.0
2023-08-27 04:15:00,78,125.35714,110.005325
2023-08-27 04:15:00,79,125.35714,110.005325
2023-08-27 04:15:00,80,140.0,130.0
2023-08-27 04:15:00,83,450.589569,411.652191
2023-08-27 04:15:00,84,0.0,0.0
2023-08-27 04:15:00,85,449.894867,395.881012
2023-08-27 04:15:00,86,0.0,0.0
2023-08-27 04:15:00,87,0.0,0.0
2023-08-27 04:15:00,88,419.947235,347.500366
2023-08-27 04:15:00,89,0.0,0.0
2023-08-27 04:15:00,90,457.0,362.879852
2023-08-27 04:15:00,91,897.546387,800.0
2023-08-27 04:15:00,92,0.0,0.0
2023-08-27 04:15:00,95,0.0,0.0
2023-08-27 04:15:00,96,0.0,0.0
2023-08-27 04:15:00,97,0.0,0.0
2023-08-27 04:15:00,98,0.0,0.0
2023-08-27 04:15:00,99,0.0,0.0
2023-08-27 04:15:00,100,0.0,0.0
2023-08-27 04:15:00,101,0.0,0.0
2023-08-27 04:15:00,102,0.0,0.0
2023-08-27 04:15:00,103,0.0,0.0
2023-08-27 04:15:00,104,0.0,0.0
2023-08-27 04:15:00,105,0.0,0.0
2023-08-27 04:15:00,106,0.0,0.0
2023-08-27 04:15:00,107,0.0,0.0
2023-08-27 04:15:00,108,0.0,0.0
2023-08-27 04:15:00,112,0.0,0.0
2023-08-27 04:15:00,113,0.0,0.0
2023-08-27 04:15:00,114,0.0,0.0
2023-08-27 04:15:00,115,921.0,750.045654
2023-08-27 04:15:00,116,0.0,0.0
2023-08-27 04:15:00,117,0.0,0.0
2023-08-27 04:15:00,118,100.0,60.000153
2023-08-27 04:15:00,119,0.0,0.0
2023-08-27 04:15:00,120,0.0,0.0
2023-08-27 04:15:00,126,0.0,0.0
2023-08-27 04:15:00,127,0.0,0.0
2023-08-27 04:15:00,128,990.0,750.0
2023-08-27 04:15:00,129,987.0,750.0
2023-08-27 04:15:00,130,0.0,0.0
2023-08-27 04:15:00,131,979.0,718.0
2023-08-27 04:15:00,132,928.0,758.0
2023-08-27 04:15:00,133,947.0,755.0
2023-08-27 04:15:00,134,187.926971,177.926971
2023-08-27 04:15:00,135,0.0,0.0
2023-08-27 04:15:00,136,27.079655,0.0
2023-08-27 04:15:00,137,0.0,0.0
2023-08-27 04:15:00,138,0.0,0.0
2023-08-27 04:15:00,139,289.0,201.0
2023-08-27 04:15:00,140,0.0,0.0
2023-08-27 04:15:00,141,136.5,94.0
2023-08-27 04:15:00,142,168.5,88.0
2023-08-27 04:15:00,143,168.5,88.907463
2023-08-27 04:15:00,144,176.0,104.0
2023-08-27 04:15:00,145,165.5,88.436272
2023-08-27 04:15:00,146,165.5,88.436272
2023-08-27 04:15:00,147,170.0,104.0
2023-08-27 04:15:00,150,0.0,0.0
2023-08-27 04:15:00,151,0.0,0.0
2023-08-27 04:15:00,152,0.0,0.0
2023-08-27 04:15:00,153,0.0,0.0
2023-08-27 04:15:00,154,0.0,0.0
2023-08-27 04:15:00,155,0.0,0.0
2023-08-27 04:15:00,156,401.0,340.0
2023-08-27 04:15:00,158,0.0,0.0
2023-08-27 04:15:00,159,997.0,795.0
2023-08-27 04:15:00,160,0.0,0.0
2023-08-27 04:15:00,161,0.0,0.0
2023-08-27 04:15:00,162,0.0,0.0
2023-08-27 04:15:00,166,0.0,0.0
2023-08-27 04:15:00,167,0.0,0.0
2023-08-27 04:15:00,168,0.0,0.0
2023-08-27 04:15:00,169,0.0,0.0
2023-08-27 04:15:00,170,0.0,0.0
2023-08-27 04:15:00,171,0.0,0.0
2023-08-27 04:15:00,172,0.0,0.0
2023-08-27 04:15:00,173,0.0,0.0
2023-08-27 04:15:00,174,0.0,0.0
2023-08-27 04:15:00,175,291.0,152.0
2023-08-27 04:15:00,176,291.0,152.0
2023-08-27 04:15:00,177,296.0,214.0
2023-08-27 04:15:00,178,0.0,0.0
2023-08-27 04:15:00,179,0.0,0.0
2023-08-27 04:15:00,180,0.0,0.0
2023-08-27 04:15:00,181,0.0,0.0
2023-08-27 04:15:00,182,0.0,0.0
2023-08-27 04:15:00,183,0.0,0.0
2023-08-27 04:15:00,184,0.0,0.0
2023-08-27 04:15:00,185,0.0,0.0
2023-08-27 04:15:00,186,0.0,0.0
2023-08-27 04:15:00,187,153.5,119.995728
2023-08-27 04:15:00,188,153.5,119.995728
2023-08-27 04:15:00,189,178.0,120.0
2023-08-27 04:15:00,190,993.0,795.0
2023-08-27 04:15:00,191,992.0,795.0
2023-08-27 04:15:00,193,0.0,0.0
2023-08-27 04:15:00,194,0.0,0.0
2023-08-27 04:15:00,195,0.0,0.0
2023-08-27 04:15:00,196,38.115631,35.0
2023-08-27 04:15:00,197,0.0,0.0
2023-08-27 04:15:00,198,0.0,0.0
2023-08-27 04:15:00,200,0.0,0.0
2023-08-27 04:15:00,207,0.0,0.0
2023-08-27 04:15:00,208,0.0,0.0
2023-08-27 04:15:00,209,0.0,0.0
2023-08-27 04:15:00,210,0.0,0.0
2023-08-27 04:15:00,211,0.0,0.0
2023-08-27 04:15:00,212,0.0,0.0
2023-08-27 04:15:00,213,0.0,0.0
2023-08-27 04:15:00,214,0.0,0.0
2023-08-27 04:15:00,215,0.0,0.0
2023-08-27 04:15:00,216,0.0,0.0
2023-08-27 04:15:00,217,0.0,0.0
2023-08-27 04:15:00,218,23.5,20.99826
2023-08-27 04:15:00,219,23.5,20.99826
2023-08-27 04:15:00,220,23.5,20.99826
2023-08-27 04:15:00,231,0.0,0.0
2023-08-27 04:15:00,232,0.0,0.0
2023-08-27 04:15:00,233,0.0,0.0
2023-08-27 04:15:00,234,0.0,0.0
2023-08-27 04:15:00,237,0.0,0.0
2023-08-27 04:15:00,238,0.0,0.0
2023-08-27 04:15:00,240,286.0,200.0
2023-08-27 04:15:00,241,143.0,100.0
2023-08-27 04:15:00,242,0.0,0.0
2023-08-27 04:15:00,243,0.0,0.0
2023-08-27 04:15:00,244,0.0,0.0
2023-08-27 04:15:00,247,0.0,0.0
2023-08-27 04:15:00,248,0.0,0.0
2023-08-27 04:15:00,249,162.0,99.498901
2023-08-27 04:15:00,250,0.0,0.0
2023-08-27 04:15:00,251,162.0,99.498901
2023-08-27 04:15:00,252,180.0,130.0
2023-08-27 04:15:00,253,0.0,0.0
2023-08-27 04:15:00,254,0.0,0.0
2023-08-27 04:15:00,255,249.5,167.0
2023-08-27 04:15:00,256,249.5,167.0
2023-08-27 04:15:00,257,264.0,216.0
2023-08-27 04:15:00,258,0.0,0.0
2023-08-27 04:15:00,259,0.0,0.0
2023-08-27 04:15:00,260,0.0,0.0
2023-08-27 04:15:00,264,10.000229,5.000229
2023-08-27 04:15:00,265,10.000229,5.000229
2023-08-27 04:15:00,266,300.0,230.0
2023-08-27 04:15:00,267,0.0,0.0
2023-08-27 04:15:00,268,0.0,0.0
2023-08-27 04:15:00,269,0.0,0.0
2023-08-27 04:15:00,270,0.0,0.0
2023-08-27 04:15:00,271,0.0,0.0
2023-08-27 04:15:00,272,0.0,0.0
2023-08-27 04:15:00,273,0.0,0.0
2023-08-27 04:15:00,274,0.0,0.0
2023-08-27 04:15:00,275,0.0,0.0
2023-08-27 04:15:00,276,0.0,0.0
2023-08-27 04:15:00,277,0.0,0.0
2023-08-27 04:15:00,278,0.0,0.0
2023-08-27 04:15:00,279,0.0,0.0
2023-08-27 04:15:00,280,0.0,0.0
2023-08-27 04:15:00,281,0.0,0.0
2023-08-27 04:15:00,282,0.0,0.0
2023-08-27 04:15:00,283,0.0,0.0
2023-08-27 04:15:00,284,0.0,0.0
2023-08-27 04:15:00,285,0.0,0.0
2023-08-27 04:15:00,286,0.0,0.0
2023-08-27 04:15:00,287,0.0,0.0
2023-08-27 04:15:00,288,0.0,0.0
2023-08-27 04:15:00,289,0.0,0.0
2023-08-27 04:15:00,290,0.0,0.0
2023-08-27 04:15:00,291,0.0,0.0
2023-08-27 04:15:00,292,0.0,0.0
2023-08-27 04:15:00,293,0.0,0.0
2023-08-27 04:15:00,294,0.0,0.0
2023-08-27 04:15:00,299,0.0,0.0
2023-08-27 04:15:00,300,0.0,0.0
2023-08-27 04:15:00,301,0.0,0.0
2023-08-27 04:15:00,302,0.0,0.0
2023-08-27 04:15:00,303,0.0,0.0
2023-08-27 04:15:00,304,0.0,0.0
2023-08-27 04:15:00,305,311.101624,215.001404
2023-08-27 04:15:00,306,0.0,0.0
2023-08-27 04:15:00,307,0.0,0.0
2023-08-27 04:15:00,308,0.0,0.0
2023-08-27 04:15:00,309,0.0,0.0
2023-08-27 04:15:00,310,0.0,0.0
2023-08-27 04:15:00,311,0.0,0.0
2023-08-27 04:15:00,312,0.0,0.0
2023-08-27 04:15:00,313,0.0,0.0
2023-08-27 04:15:00,314,0.0,0.0
2023-08-27 04:15:00,315,0.0,0.0
2023-08-27 04:15:00,316,0.0,0.0
2023-08-27 04:15:00,317,0.0,0.0
2023-08-27 04:15:00,318,0.0,0.0
2023-08-27 04:15:00,319,0.0,0.0
2023-08-27 04:15:00,320,0.0,0.0
2023-08-27 04:15:00,321,0.0,0.0
2023-08-27 04:15:00,322,0.0,0.0
2023-08-27 04:15:00,323,162.0,122.0
2023-08-27 04:15:00,324,162.0,122.0
2023-08-27 04:15:00,325,171.0,136.0
2023-08-27 04:15:00,326,0.0,0.0
2023-08-27 04:15:00,327,0.0,0.0
2023-08-27 04:15:00,328,0.0,0.0
2023-08-27 04:15:00,329,0.0,0.0
2023-08-27 04:15:00,330,0.0,0.0
2023-08-27 04:15:00,331,0.0,0.0
2023-08-27 04:15:00,332,813.0,649.233582
2023-08-27 04:15:00,333,0.0,0.0
2023-08-27 04:15:00,334,0.0,0.0
2023-08-27 04:15:00,335,0.0,0.0
2023-08-27 04:15:00,336,0.0,0.0
2023-08-27 04:15:00,337,0.0,0.0
2023-08-27 04:15:00,338,0.0,0.0
2023-08-27 04:15:00,339,0.0,0.0
2023-08-27 04:15:00,340,818.0,674.386475
2023-08-27 04:15:00,341,817.0,675.38208
2023-08-27 04:15:00,342,166.0,135.0
2023-08-27 04:15:00,343,167.0,135.0
2023-08-27 04:15:00,344,0.0,0.0
2023-08-27 04:15:00,345,0.0,0.0
2023-08-27 04:15:00,346,114.0,80.0
2023-08-27 04:15:00,347,188.0,163.0
2023-08-27 04:15:00,348,0.0,0.0
2023-08-27 04:15:00,349,0.0,0.0
2023-08-27 04:15:00,350,0.0,0.0
2023-08-27 04:15:00,351,0.0,0.0
2023-08-27 04:15:00,352,0.0,0.0
2023-08-27 04:15:00,353,0.0,0.0
2023-08-27 04:15:00,354,0.0,0.0
2023-08-27 04:15:00,355,0.0,0.0
2023-08-27 04:15:00,356,0.0,0.0
2023-08-27 04:15:00,357,0.0,0.0
2023-08-27 04:15:00,358,0.0,0.0
2023-08-27 04:15:00,359,0.0,0.0
2023-08-27 04:15:00,360,0.0,0.0
2023-08-27 04:15:00,361,0.0,0.0
2023-08-27 04:15:00,362,0.0,0.0
2023-08-27 04:15:00,363,0.0,0.0
2023-08-27 04:15:00,366,397.515015,355.0
2023-08-27 04:15:00,367,0.0,0.0
2023-08-27 04:15:00,368,0.0,0.0
2023-08-27 04:15:00,369,0.0,0.0
2023-08-27 04:15:00,370,0.0,0.0
2023-08-27 04:15:00,371,0.0,0.0
2023-08-27 04:15:00,372,0.0,0.0
2023-08-27 04:15:00,373,0.0,0.0
2023-08-27 04:15:00,374,0.0,0.0
2023-08-27 04:15:00,375,0.0,0.0
2023-08-27 04:15:00,376,0.0,0.0
2023-08-27 04:15:00,377,0.0,0.0
2023-08-27 04:15:00,378,0.0,0.0
2023-08-27 04:15:00,379,0.0,0.0
2023-08-27 04:15:00,380,0.0,0.0
2023-08-27 04:15:00,381,0.0,0.0
2023-08-27 04:15:00,382,0.0,0.0
2023-08-27 04:15:00,383,0.0,0.0
2023-08-27 04:15:00,384,0.0,0.0
2023-08-27 04:15:00,385,281.0,181.044983
2023-08-27 04:15:00,386,281.0,181.106018
2023-08-27 04:15:00,387,277.0,202.0
2023-08-27 04:15:00,388,0.0,0.0
2023-08-27 04:15:00,389,0.0,0.0
2023-08-27 04:15:00,390,0.0,0.0
2023-08-27 04:15:00,419,302.0,190.002136
2023-08-27 04:15:00,420,302.0,190.002136
2023-08-27 04:15:00,421,273.0,190.002136
2023-08-27 04:15:00,422,0.0,0.0
2023-08-27 04:15:00,423,261.0,180.0
2023-08-27 04:15:00,432,143.0,108.0
2023-08-27 04:15:00,433,374.419128,254.0
2023-08-27 04:15:00,434,278.0,180.013397
2023-08-27 04:15:00,435,278.0,180.013397
2023-08-27 04:15:00,436,279.0,180.013397
2023-08-27 04:15:00,437,279.0,180.013397
2023-08-27 04:15:00,438,282.0,208.0
2023-08-27 04:15:00,439,283.0,208.0
2023-08-27 04:15:00,440,163.0,120.0
2023-08-27 04:15:00,441,163.0,120.0
2023-08-27 04:15:00,442,173.0,120.0
2023-08-27 04:15:00,443,0.0,0.0
2023-08-27 04:15:00,444,0.0,0.0
2023-08-27 04:15:00,450,227.0,130.414734
2023-08-27 04:15:00,451,135.0,85.0
2023-08-27 04:15:00,452,247.0,130.094299
2023-08-27 04:15:00,453,135.0,85.0
2023-08-27 04:15:00,459,384.115723,264.399994
2023-08-27 04:15:00,467,12.0,5.000153
2023-08-27 04:15:00,468,12.0,4.000366
2023-08-27 04:15:00,469,5.000153,1.600391
2023-08-27 04:15:00,471,4.843871,0.0
2023-08-27 04:15:00,472,222.0,180.0
2023-08-27 04:15:00,473,126.0,90.0
2023-08-27 04:15:00,474,225.0,180.0
2023-08-27 04:15:00,475,126.0,90.0
2023-08-27 04:15:00,477,0.0,0.0
2023-08-27 04:15:00,478,0.0,0.0
2023-08-27 04:15:00,479,0.0,0.0
2023-08-27 04:15:00,480,0.0,0.0
2023-08-27 04:15:00,481,0.0,0.0
2023-08-27 04:15:00,482,0.0,0.0
2023-08-27 04:15:00,485,0.0,0.0
2023-08-27 04:15:00,486,0.0,0.0
2023-08-27 04:15:00,487,0.0,0.0
2023-08-27 04:15:00,488,0.0,0.0
2023-08-27 04:15:00,489,994.0,795.0
2023-08-27 04:15:00,490,996.0,795.0
2023-08-27 04:15:00,491,966.0,791.0
2023-08-27 04:15:00,492,968.0,786.0
2023-08-27 04:15:00,493,990.0,795.0
2023-08-27 04:15:00,494,0.0,0.0
2023-08-27 04:15:00,495,300.0,200.0
2023-08-27 04:15:00,496,0.0,0.0
2023-08-27 04:15:00,497,0.0,0.0
2023-08-27 04:15:00,498,0.0,0.0
2023-08-27 04:15:00,499,0.0,0.0
2023-08-27 04:15:00,501,291.0,158.003479
2023-08-27 04:15:00,502,163.737915,163.737915
2023-08-27 04:15:00,503,290.0,200.0
2023-08-27 04:15:00,507,135.0,59.001785
2023-08-27 04:15:00,508,139.199997,106.0
2023-08-27 04:15:00,511,0.0,0.0
2023-08-27 04:15:00,512,0.0,0.0
2023-08-27 04:15:00,513,338.0,150.0
2023-08-27 04:15:00,514,134.0,120.0
2023-08-27 04:15:00,516,850.012939,749.988525
2023-08-27 04:15:00,521,0.0,0.0
2023-08-27 04:15:00,522,940.0,577.0
2023-08-27 04:15:00,523,0.0,0.0
2023-08-27 04:15:00,524,0.0,0.0
2023-08-27 04:15:00,525,0.0,0.0
2023-08-27 04:15:00,526,259.0,131.0
2023-08-27 04:15:00,527,1357.0,1058.099976
2023-08-27 04:15:00,528,259.0,131.0
2023-08-27 04:15:00,529,994.0,773.361145
2023-08-27 04:15:00,530,0.0,0.0
2023-08-27 04:15:00,533,0.0,0.0
2023-08-27 04:15:00,534,0.0,0.0
2023-08-27 04:15:00,535,0.0,0.0
2023-08-27 04:15:00,536,97.333336,31.5
2023-08-27 04:15:00,537,97.333336,31.5
2023-08-27 04:15:00,538,104.0,82.0
2023-08-27 04:15:00,539,0.0,0.0
2023-08-27 04:15:00,540,0.0,0.0
2023-08-27 04:15:00,541,75.0,50.0
2023-08-27 04:15:00,542,41.0,38.500824
2023-08-27 04:15:00,544,1012.0,795.0
2023-08-27 04:15:00,545,1012.0,795.0
2023-08-27 04:15:00,546,356.5,186.0
2023-08-27 04:15:00,547,356.5,186.0
2023-08-27 04:15:00,548,326.0,254.0
2023-08-27 04:15:00,549,239.0,120.0
2023-08-27 04:15:00,550,117.0,90.0
2023-08-27 04:15:00,554,0.0,0.0
2023-08-27 04:15:00,555,746.152649,665.414062
2023-08-27 04:15:00,556,0.0,0.0
2023-08-27 04:15:00,557,0.0,0.0
2023-08-27 04:20:00,1,0.0,0.0
2023-08-27 04:20:00,2,0.0,0.0
2023-08-27 04:20:00,3,407.111084,364.991486
2023-08-27 04:20:00,4,0.0,0.0
2023-08-27 04:20:00,5,0.0,0.0
2023-08-27 04:20:00,6,405.79364,364.991486
2023-08-27 04:20:00,7,403.199341,364.991486
2023-08-27 04:20:00,8,0.0,0.0
2023-08-27 04:20:00,9,0.0,0.0
2023-08-27 04:20:00,10,437.008026,364.371613
2023-08-27 04:20:00,11,350.0,200.0
2023-08-27 04:20:00,12,0.0,0.0
2023-08-27 04:20:00,15,522.0,479.676025
2023-08-27 04:20:00,16,0.0,0.0
2023-08-27 04:20:00,17,464.89566,425.498688
2023-08-27 04:20:00,18,0.0,0.0
2023-08-27 04:20:00,27,615.0,615.0
2023-08-27 04:20:00,28,0.0,0.0
2023-08-27 04:20:00,29,612.0,612.0
2023-08-27 04:20:00,33,0.0,0.0
2023-08-27 04:20:00,36,989.0,795.0
2023-08-27 04:20:00,37,982.0,795.0
2023-08-27 04:20:00,43,0.0,0.0
2023-08-27 04:20:00,46,483.629669,445.009064
2023-08-27 04:20:00,47,0.0,0.0
2023-08-27 04:20:00,48,456.830292,409.79837
2023-08-27 04:20:00,49,0.0,0.0
2023-08-27 04:20:00,50,0.0,0.0
2023-08-27 04:20:00,51,463.0,405.012726
2023-08-27 04:20:00,52,0.0,0.0
2023-08-27 04:20:00,53,0.0,0.0
2023-08-27 04:20:00,54,0.0,0.0
2023-08-27 04:20:00,55,0.0,0.0
2023-08-27 04:20:00,56,0.0,0.0
2023-08-27 04:20:00,57,0.0,0.0
2023-08-27 04:20:00,58,0.0,0.0
2023-08-27 04:20:00,59,0.0,0.0
2023-08-27 04:20:00,60,0.0,0.0
2023-08-27 04:20:00,61,0.0,0.0
2023-08-27 04:20:00,62,461.002716,392.120117
2023-08-27 04:20:00,63,359.982574,286.956421
2023-08-27 04:20:00,64,0.0,0.0
2023-08-27 04:20:00,65,0.0,0.0
2023-08-27 04:20:00,66,420.559967,384.605377
2023-08-27 04:20:00,67,426.163971,403.996002
2023-08-27 04:20:00,68,0.0,0.0
2023-08-27 04:20:00,69,0.0,0.0
2023-08-27 04:20:00,70,930.0,850.642334
2023-08-27 04:20:00,71,0.0,0.0
2023-08-27 04:20:00,72,0.0,0.0
2023-08-27 04:20:00,73,0.0,0.0
2023-08-27 04:20:00,74,0.0,0.0
2023-08-27 04:20:00,75,0.0,0.0
2023-08-27 04:20:00,76,0.0,0.0
2023-08-27 04:20:00,77,0.0,0.0
2023-08-27 04:20:00,78,125.35714,110.005325
2023-08-27 04:20:00,79,125.35714,110.005325
2023-08-27 04:20:00,80,140.0,130.0
2023-08-27 04:20:00,83,450.589569,398.636932
2023-08-27 04:20:00,84,0.0,0.0
2023-08-27 04:20:00,85,449.894867,395.650269
2023-08-27 04:20:00,86,0.0,0.0
2023-08-27 04:20:00,87,0.0,0.0
2023-08-27 04:20:00,88,419.972137,344.050537
2023-08-27 04:20:00,89,0.0,0.0
2023-08-27 04:20:00,90,457.0,363.367767
2023-08-27 04:20:00,91,897.637939,800.0
2023-08-27 04:20:00,92,0.0,0.0
2023-08-27 04:20:00,95,0.0,0.0
2023-08-27 04:20:00,96,0.0,0.0
2023-08-27 04:20:00,97,0.0,0.0
2023-08-27 04:20:00,98,0.0,0.0
2023-08-27 04:20:00,99,0.0,0.0
2023-08-27 04:20:00,100,0.0,0.0
2023-08-27 04:20:00,101,0.0,0.0
2023-08-27 04:20:00,102,0.0,0.0
2023-08-27 04:20:00,103,0.0,0.0
2023-08-27 04:20:00,104,0.0,0.0
2023-08-27 04:20:00,105,0.0,0.0
2023-08-27 04:20:00,106,0.0,0.0
2023-08-27 04:20:00,107,0.0,0.0
2023-08-27 04:20:00,108,0.0,0.0
2023-08-27 04:20:00,112,0.0,0.0
2023-08-27 04:20:00,113,0.0,0.0
2023-08-27 04:20:00,114,0.0,0.0
2023-08-27 04:20:00,115,921.0,750.045654
2023-08-27 04:20:00,116,0.0,0.0
2023-08-27 04:20:00,117,0.0,0.0
2023-08-27 04:20:00,118,100.0,60.000153
2023-08-27 04:20:00,119,0.0,0.0
2023-08-27 04:20:00,120,0.0,0.0
2023-08-27 04:20:00,126,0.0,0.0
2023-08-27 04:20:00,127,0.0,0.0
2023-08-27 04:20:00,128,990.0,750.0
2023-08-27 04:20:00,129,987.0,750.0
2023-08-27 04:20:00,130,0.0,0.0
2023-08-27 04:20:00,131,979.0,718.0
2023-08-27 04:20:00,132,928.0,758.0
2023-08-27 04:20:00,133,947.0,755.0
2023-08-27 04:20:00,134,188.262177,178.262177
2023-08-27 04:20:00,135,0.0,0.0
2023-08-27 04:20:00,136,41.412636,0.0
2023-08-27 04:20:00,137,0.0,0.0
2023-08-27 04:20:00,138,0.0,0.0
2023-08-27 04:20:00,139,289.0,201.0
2023-08-27 04:20:00,140,0.0,0.0
2023-08-27 04:20:00,141,136.5,94.0
2023-08-27 04:20:00,142,168.5,88.0
2023-08-27 04:20:00,143,168.5,89.143059
2023-08-27 04:20:00,144,176.0,104.0
2023-08-27 04:20:00,145,165.5,88.436272
2023-08-27 04:20:00,146,165.5,88.436272
2023-08-27 04:20:00,147,170.0,104.0
2023-08-27 04:20:00,150,0.0,0.0
2023-08-27 04:20:00,151,0.0,0.0
2023-08-27 04:20:00,152,0.0,0.0
2023-08-27 04:20:00,153,0.0,0.0
2023-08-27 04:20:00,154,0.0,0.0
2023-08-27 04:20:00,155,0.0,0.0
2023-08-27 04:20:00,156,401.0,340.0
2023-08-27 04:20:00,158,0.0,0.0
2023-08-27 04:20:00,159,997.0,795.0
2023-08-27 04:20:00,160,0.0,0.0
2023-08-27 04:20:00,161,0.0,0.0
2023-08-27 04:20:00,162,0.0,0.0
2023-08-27 04:20:00,166,0.0,0.0
2023-08-27 04:20:00,167,0.0,0.0
2023-08-27 04:20:00,168,0.0,0.0
2023-08-27 04:20:00,169,0.0,0.0
2023-08-27 04:20:00,170,0.0,0.0
2023-08-27 04:20:00,171,0.0,0.0
2023-08-27 04:20:00,172,0.0,0.0
2023-08-27 04:20:00,173,0.0,0.0
2023-08-27 04:20:00,174,0.0,0.0
2023-08-27 04:20:00,175,291.0,152.0
2023-08-27 04:20:00,176,291.0,152.0
2023-08-27 04:20:00,177,296.0,214.0
2023-08-27 04:20:00,178,0.0,0.0
2023-08-27 04:20:00,179,0.0,0.0
2023-08-27 04:20:00,180,0.0,0.0
2023-08-27 04:20:00,181,0.0,0.0
2023-08-27 04:20:00,182,0.0,0.0
2023-08-27 04:20:00,183,0.0,0.0
2023-08-27 04:20:00,184,0.0,0.0
2023-08-27 04:20:00,185,0.0,0.0
2023-08-27 04:20:00,186,0.0,0.0
2023-08-27 04:20:00,187,153.5,119.995728
2023-08-27 04:20:00,188,153.5,119.995728
2023-08-27 04:20:00,189,178.0,120.0
2023-08-27 04:20:00,190,993.0,795.0
2023-08-27 04:20:00,191,992.0,795.0
2023-08-27 04:20:00,193,0.0,0.0
2023-08-27 04:20:00,194,0.0,0.0
2023-08-27 04:20:00,195,0.0,0.0
2023-08-27 04:20:00,196,38.115631,35.0
2023-08-27 04:20:00,197,0.0,0.0
2023-08-27 04:20:00,198,0.0,0.0
2023-08-27 04:20:00,200,0.0,0.0
2023-08-27 04:20:00,207,0.0,0.0
2023-08-27 04:20:00,208,0.0,0.0
2023-08-27 04:20:00,209,0.0,0.0
2023-08-27 04:20:00,210,0.0,0.0
2023-08-27 04:20:00,211,0.0,0.0
2023-08-27 04:20:00,212,0.0,0.0
2023-08-27 04:20:00,213,0.0,0.0
2023-08-27 04:20:00,214,0.0,0.0
2023-08-27 04:20:00,215,0.0,0.0
2023-08-27 04:20:00,216,0.0,0.0
2023-08-27 04:20:00,217,0.0,0.0
2023-08-27 04:20:00,218,23.5,20.99826
2023-08-27 04:20:00,219,23.5,20.99826
2023-08-27 04:20:00,220,23.5,20.99826
2023-08-27 04:20:00,231,0.0,0.0
2023-08-27 04:20:00,232,0.0,0.0
2023-08-27 04:20:00,233,0.0,0.0
2023-08-27 04:20:00,234,0.0,0.0
2023-08-27 04:20:00,237,0.0,0.0
2023-08-27 04:20:00,238,0.0,0.0
2023-08-27 04:20:00,240,286.0,200.0
2023-08-27 04:20:00,241,143.0,100.0
2023-08-27 04:20:00,242,0.0,0.0
2023-08-27 04:20:00,243,0.0,0.0
2023-08-27 04:20:00,244,0.0,0.0
2023-08-27 04:20:00,247,0.0,0.0
2023-08-27 04:20:00,248,0.0,0.0
2023-08-27 04:20:00,249,162.0,99.498901
2023-08-27 04:20:00,250,0.0,0.0
2023-08-27 04:20:00,251,162.0,99.553833
2023-08-27 04:20:00,252,180.0,130.0
2023-08-27 04:20:00,253,0.0,0.0
2023-08-27 04:20:00,254,0.0,0.0
2023-08-27 04:20:00,255,249.5,167.0
2023-08-27 04:20:00,256,249.5,167.0
2023-08-27 04:20:00,257,264.0,216.0
2023-08-27 04:20:00,258,0.0,0.0
2023-08-27 04:20:00,259,0.0,0.0
2023-08-27 04:20:00,260,0.0,0.0
2023-08-27 04:20:00,264,10.000229,5.000229
2023-08-27 04:20:00,265,10.000229,5.000229
2023-08-27 04:20:00,266,300.0,230.0
2023-08-27 04:20:00,267,0.0,0.0
2023-08-27 04:20:00,268,0.0,0.0
2023-08-27 04:20:00,269,0.0,0.0
2023-08-27 04:20:00,270,0.0,0.0
2023-08-27 04:20:00,271,0.0,0.0
2023-08-27 04:20:00,272,0.0,0.0
2023-08-27 04:20:00,273,0.0,0.0
2023-08-27 04:20:00,274,0.0,0.0
2023-08-27 04:20:00,275,0.0,0.0
2023-08-27 04:20:00,276,0.0,0.0
2023-08-27 04:20:00,277,0.0,0.0
2023-08-27 04:20:00,278,0.0,0.0
2023-08-27 04:20:00,279,0.0,0.0
2023-08-27 04:20:00,280,0.0,0.0
2023-08-27 04:20:00,281,0.0,0.0
2023-08-27 04:20:00,282,0.0,0.0
2023-08-27 04:20:00,283,0.0,0.0
2023-08-27 04:20:00,284,0.0,0.0
2023-08-27 04:20:00,285,0.0,0.0
2023-08-27 04:20:00,286,0.0,0.0
2023-08-27 04:20:00,287,0.0,0.0
2023-08-27 04:20:00,288,0.0,0.0
2023-08-27 04:20:00,289,0.0,0.0
2023-08-27 04:20:00,290,0.0,0.0
2023-08-27 04:20:00,291,0.0,0.0
2023-08-27 04:20:00,292,0.0,0.0
2023-08-27 04:20:00,293,0.0,0.0
2023-08-27 04:20:00,294,0.0,0.0
2023-08-27 04:20:00,299,0.0,0.0
2023-08-27 04:20:00,300,0.0,0.0
2023-08-27 04:20:00,301,0.0,0.0
2023-08-27 04:20:00,302,0.0,0.0
2023-08-27 04:20:00,303,0.0,0.0
2023-08-27 04:20:00,304,0.0,0.0
2023-08-27 04:20:00,305,321.859833,215.001404
2023-08-27 04:20:00,306,0.0,0.0
2023-08-27 04:20:00,307,0.0,0.0
2023-08-27 04:20:00,308,0.0,0.0
2023-08-27 04:20:00,309,0.0,0.0
2023-08-27 04:20:00,310,0.0,0.0
2023-08-27 04:20:00,311,0.0,0.0
2023-08-27 04:20:00,312,0.0,0.0
2023-08-27 04:20:00,313,0.0,0.0
2023-08-27 04:20:00,314,0.0,0.0
2023-08-27 04:20:00,315,0.0,0.0
2023-08-27 04:20:00,316,0.0,0.0
2023-08-27 04:20:00,317,0.0,0.0
2023-08-27 04:20:00,318,0.0,0.0
2023-08-27 04:20:00,319,0.0,0.0
2023-08-27 04:20:00,320,0.0,0.0
2023-08-27 04:20:00,321,0.0,0.0
2023-08-27 04:20:00,322,0.0,0.0
2023-08-27 04:20:00,323,162.0,122.0
2023-08-27 04:20:00,324,162.0,122.0
2023-08-27 04:20:00,325,171.0,136.0
2023-08-27 04:20:00,326,0.0,0.0
2023-08-27 04:20:00,327,0.0,0.0
2023-08-27 04:20:00,328,0.0,0.0
2023-08-27 04:20:00,329,0.0,0.0
2023-08-27 04:20:00,330,0.0,0.0
2023-08-27 04:20:00,331,0.0,0.0
2023-08-27 04:20:00,332,813.0,649.958984
2023-08-27 04:20:00,333,0.0,0.0
2023-08-27 04:20:00,334,0.0,0.0
2023-08-27 04:20:00,335,0.0,0.0
2023-08-27 04:20:00,336,0.0,0.0
2023-08-27 04:20:00,337,0.0,0.0
2023-08-27 04:20:00,338,0.0,0.0
2023-08-27 04:20:00,339,0.0,0.0
2023-08-27 04:20:00,340,818.0,674.427856
2023-08-27 04:20:00,341,817.0,675.547974
2023-08-27 04:20:00,342,166.0,135.0
2023-08-27 04:20:00,343,167.0,135.0
2023-08-27 04:20:00,344,0.0,0.0
2023-08-27 04:20:00,345,0.0,0.0
2023-08-27 04:20:00,346,114.0,80.0
2023-08-27 04:20:00,347,188.0,163.0
2023-08-27 04:20:00,348,0.0,0.0
2023-08-27 04:20:00,349,0.0,0.0
2023-08-27 04:20:00,350,0.0,0.0
2023-08-27 04:20:00,351,0.0,0.0
2023-08-27 04:20:00,352,0.0,0.0
2023-08-27 04:20:00,353,0.0,0.0
2023-08-27 04:20:00,354,0.0,0.0
2023-08-27 04:20:00,355,0.0,0.0
2023-08-27 04:20:00,356,0.0,0.0
2023-08-27 04:20:00,357,0.0,0.0
2023-08-27 04:20:00,358,0.0,0.0
2023-08-27 04:20:00,359,0.0,0.0
2023-08-27 04:20:00,360,0.0,0.0
2023-08-27 04:20:00,361,0.0,0.0
2023-08-27 04:20:00,362,0.0,0.0
2023-08-27 04:20:00,363,0.0,0.0
2023-08-27 04:20:00,366,398.114868,355.0
2023-08-27 04:20:00,367,0.0,0.0
2023-08-27 04:20:00,368,0.0,0.0
2023-08-27 04:20:00,369,0.0,0.0
2023-08-27 04:20:00,370,0.0,0.0
2023-08-27 04:20:00,371,0.0,0.0
2023-08-27 04:20:00,372,0.0,0.0
2023-08-27 04:20:00,373,0.0,0.0
2023-08-27 04:20:00,374,0.0,0.0
2023-08-27 04:20:00,375,0.0,0.0
2023-08-27 04:20:00,376,0.0,0.0
2023-08-27 04:20:00,377,0.0,0.0
2023-08-27 04:20:00,378,0.0,0.0
2023-08-27 04:20:00,379,0.0,0.0
2023-08-27 04:20:00,380,0.0,0.0
2023-08-27 04:20:00,381,0.0,0.0
2023-08-27 04:20:00,382,0.0,0.0
2023-08-27 04:20:00,383,0.0,0.0
2023-08-27 04:20:00,384,0.0,0.0
2023-08-27 04:20:00,385,281.0,181.044983
2023-08-27 04:20:00,386,281.0,181.258606
2023-08-27 04:20:00,387,277.0,202.0
2023-08-27 04:20:00,388,0.0,0.0
2023-08-27 04:20:00,389,0.0,0.0
2023-08-27 04:20:00,390,0.0,0.0
2023-08-27 04:20:00,419,302.0,190.002136
2023-08-27 04:20:00,420,302.0,190.002136
2023-08-27 04:20:00,421,273.0,190.002136
2023-08-27 04:20:00,422,0.0,0.0
2023-08-27 04:20:00,423,261.0,180.0
2023-08-27 04:20:00,432,143.0,108.0
2023-08-27 04:20:00,433,374.646667,254.0
2023-08-27 04:20:00,434,278.0,180.013397
2023-08-27 04:20:00,435,278.0,180.013397
2023-08-27 04:20:00,436,279.0,180.013397
2023-08-27 04:20:00,437,279.0,180.013397
2023-08-27 04:20:00,438,282.0,208.0
2023-08-27 04:20:00,439,283.0,208.0
2023-08-27 04:20:00,440,163.0,120.0
2023-08-27 04:20:00,441,163.0,120.0
2023-08-27 04:20:00,442,173.0,120.0
2023-08-27 04:20:00,443,0.0,0.0
2023-08-27 04:20:00,444,0.0,0.0
2023-08-27 04:20:00,450,227.0,130.414734
2023-08-27 04:20:00,451,135.0,85.0
2023-08-27 04:20:00,452,247.0,130.124817
2023-08-27 04:20:00,453,135.0,85.0
2023-08-27 04:20:00,459,384.529114,264.399994
2023-08-27 04:20:00,467,12.0,5.000153
2023-08-27 04:20:00,468,12.0,4.000366
2023-08-27 04:20:00,469,5.000153,1.600391
2023-08-27 04:20:00,471,3.88694,0.0
2023-08-27 04:20:00,472,222.0,180.0
2023-08-27 04:20:00,473,126.0,90.0
2023-08-27 04:20:00,474,225.0,180.0
2023-08-27 04:20:00,475,126.0,90.0
2023-08-27 04:20:00,477,0.0,0.0
2023-08-27 04:20:00,478,0.0,0.0
2023-08-27 04:20:00,479,0.0,0.0
2023-08-27 04:20:00,480,0.0,0.0
2023-08-27 04:20:00,481,0.0,0.0
2023-08-27 04:20:00,482,0.0,0.0
2023-08-27 04:20:00,485,0.0,0.0
2023-08-27 04:20:00,486,0.0,0.0
2023-08-27 04:20:00,487,0.0,0.0
2023-08-27 04:20:00,488,0.0,0.0
2023-08-27 04:20:00,489,994.0,795.0
2023-08-27 04:20:00,490,996.0,795.0
2023-08-27 04:20:00,491,966.0,791.0
2023-08-27 04:20:00,492,968.0,786.0
2023-08-27 04:20:00,493,990.0,795.0
2023-08-27 04:20:00,494,0.0,0.0
2023-08-27 04:20:00,495,300.0,200.0
2023-08-27 04:20:00,496,0.0,0.0
2023-08-27 04:20:00,497,0.0,0.0
2023-08-27 04:20:00,498,0.0,0.0
2023-08-27 04:20:00,499,0.0,0.0
2023-08-27 04:20:00,501,291.0,158.003479
2023-08-27 04:20:00,502,163.600586,163.600586
2023-08-27 04:20:00,503,290.0,200.0
2023-08-27 04:20:00,507,135.0,59.001785
2023-08-27 04:20:00,508,139.199997,106.0
2023-08-27 04:20:00,511,0.0,0.0
2023-08-27 04:20:00,512,0.0,0.0
2023-08-27 04:20:00,513,338.0,150.0
2023-08-27 04:20:00,514,134.0,120.0
2023-08-27 04:20:00,516,850.012939,749.988525
2023-08-27 04:20:00,521,0.0,0.0
2023-08-27 04:20:00,522,940.0,577.0
2023-08-27 04:20:00,523,0.0,0.0
2023-08-27 04:20:00,524,0.0,0.0
2023-08-27 04:20:00,525,0.0,0.0
2023-08-27 04:20:00,526,259.0,131.0
2023-08-27 04:20:00,527,1357.0,1058.099976
2023-08-27 04:20:00,528,259.0,131.0
2023-08-27 04:20:00,529,994.0,762.737366
2023-08-27 04:20:00,530,0.0,0.0
2023-08-27 04:20:00,533,0.0,0.0
2023-08-27 04:20:00,534,0.0,0.0
2023-08-27 04:20:00,535,0.0,0.0
2023-08-27 04:20:00,536,97.333336,31.5
2023-08-27 04:20:00,537,97.333336,31.5
2023-08-27 04:20:00,538,104.0,82.0
2023-08-27 04:20:00,539,0.0,0.0
2023-08-27 04:20:00,540,0.0,0.0
2023-08-27 04:20:00,541,75.0,50.0
2023-08-27 04:20:00,542,41.0,38.500824
2023-08-27 04:20:00,544,1012.0,795.0
2023-08-27 04:20:00,545,1012.0,795.0
2023-08-27 04:20:00,546,356.5,186.0
2023-08-27 04:20:00,547,356.5,186.0
2023-08-27 04:20:00,548,326.0,254.0
2023-08-27 04:20:00,549,239.0,120.0
2023-08-27 04:20:00,550,117.0,90.0
2023-08-27 04:20:00,554,0.0,0.0
2023-08-27 04:20:00,555,746.152649,665.414062
2023-08-27 04:20:00,556,0.0,0.0
2023-08-27 04:20:00,557,0.0,0.0
2023-08-27 04:25:00,1,0.0,0.0
2023-08-27 04:25:00,2,0.0,0.0
2023-08-27 04:25:00,3,419.284241,364.991486
2023-08-27 04:25:00,4,0.0,0.0
2023-08-27 04:25:00,5,0.0,0.0
2023-08-27 04:25:00,6,415.722107,364.991486
2023-08-27 04:25:00,7,418.646576,364.991486
2023-08-27 04:25:00,8,0.0,0.0
2023-08-27 04:25:00,9,0.0,0.0
2023-08-27 04:25:00,10,440.233276,364.371613
2023-08-27 04:25:00,11,350.0,200.0
2023-08-27 04:25:00,12,0.0,0.0
2023-08-27 04:25:00,15,522.0,479.93811
2023-08-27 04:25:00,16,0.0,0.0
2023-08-27 04:25:00,17,464.89566,427.733704
2023-08-27 04:25:00,18,0.0,0.0
2023-08-27 04:25:00,27,615.0,615.0
2023-08-27 04:25:00,28,0.0,0.0
2023-08-27 04:25:00,29,612.0,612.0
2023-08-27 04:25:00,33,0.0,0.0
2023-08-27 04:25:00,36,989.0,795.0
2023-08-27 04:25:00,37,982.0,795.0
2023-08-27 04:25:00,43,0.0,0.0
2023-08-27 04:25:00,46,470.521973,445.009064
2023-08-27 04:25:00,47,0.0,0.0
2023-08-27 04:25:00,48,461.03595,410.517487
2023-08-27 04:25:00,49,0.0,0.0
2023-08-27 04:25:00,50,0.0,0.0
2023-08-27 04:25:00,51,463.0,405.012726
2023-08-27 04:25:00,52,0.0,0.0
2023-08-27 04:25:00,53,0.0,0.0
2023-08-27 04:25:00,54,0.0,0.0
2023-08-27 04:25:00,55,0.0,0.0
2023-08-27 04:25:00,56,0.0,0.0
2023-08-27 04:25:00,57,0.0,0.0
2023-08-27 04:25:00,58,0.0,0.0
2023-08-27 04:25:00,59,0.0,0.0
2023-08-27 04:25:00,60,0.0,0.0
2023-08-27 04:25:00,61,0.0,0.0
2023-08-27 04:25:00,62,461.002716,392.753784
2023-08-27 04:25:00,63,359.982574,289.272919
2023-08-27 04:25:00,64,0.0,0.0
2023-08-27 04:25:00,65,0.0,0.0
2023-08-27 04:25:00,66,420.559967,384.605377
2023-08-27 04:25:00,67,426.163971,403.996002
2023-08-27 04:25:00,68,0.0,0.0
2023-08-27 04:25:00,69,0.0,0.0
2023-08-27 04:25:00,70,930.0,850.928467
2023-08-27 04:25:00,71,0.0,0.0
2023-08-27 04:25:00,72,0.0,0.0
2023-08-27 04:25:00,73,0.0,0.0
2023-08-27 04:25:00,74,0.0,0.0
2023-08-27 04:25:00,75,0.0,0.0
2023-08-27 04:25:00,76,0.0,0.0
2023-08-27 04:25:00,77,0.0,0.0
2023-08-27 04:25:00,78,125.35714,110.005325
2023-08-27 04:25:00,79,125.35714,110.005325
2023-08-27 04:25:00,80,140.0,130.0
2023-08-27 04:25:00,83,450.589569,400.145386
2023-08-27 04:25:00,84,0.0,0.0
2023-08-27 04:25:00,85,449.869965,393.482849
2023-08-27 04:25:00,86,0.0,0.0
2023-08-27 04:25:00,87,0.0,0.0
2023-08-27 04:25:00,88,419.947235,343.123108
2023-08-27 04:25:00,89,0.0,0.0
2023-08-27 04:25:00,90,457.0,371.103546
2023-08-27 04:25:00,91,897.637939,800.0
2023-08-27 04:25:00,92,0.0,0.0
2023-08-27 04:25:00,95,0.0,0.0
2023-08-27 04:25:00,96,0.0,0.0
2023-08-27 04:25:00,97,0.0,0.0
2023-08-27 04:25:00,98,0.0,0.0
2023-08-27 04:25:00,99,0.0,0.0
2023-08-27 04:25:00,100,0.0,0.0
2023-08-27 04:25:00,101,0.0,0.0
2023-08-27 04:25:00,102,0.0,0.0
2023-08-27 04:25:00,103,0.0,0.0
2023-08-27 04:25:00,104,0.0,0.0
2023-08-27 04:25:00,105,0.0,0.0
2023-08-27 04:25:00,106,0.0,0.0
2023-08-27 04:25:00,107,0.0,0.0
2023-08-27 04:25:00,108,0.0,0.0
2023-08-27 04:25:00,112,0.0,0.0
2023-08-27 04:25:00,113,0.0,0.0
2023-08-27 04:25:00,114,0.0,0.0
2023-08-27 04:25:00,115,921.0,750.045654
2023-08-27 04:25:00,116,0.0,0.0
2023-08-27 04:25:00,117,0.0,0.0
2023-08-27 04:25:00,118,100.0,60.000153
2023-08-27 04:25:00,119,0.0,0.0
2023-08-27 04:25:00,120,0.0,0.0
2023-08-27 04:25:00,126,0.0,0.0
2023-08-27 04:25:00,127,0.0,0.0
2023-08-27 04:25:00,128,990.0,750.0
2023-08-27 04:25:00,129,987.0,750.0
2023-08-27 04:25:00,130,0.0,0.0
2023-08-27 04:25:00,131,979.0,718.0
2023-08-27 04:25:00,132,928.0,758.0
2023-08-27 04:25:00,133,947.0,755.0
2023-08-27 04:25:00,134,188.140869,178.140869
2023-08-27 04:25:00,135,0.0,0.0
2023-08-27 04:25:00,136,159.5,109.996994
2023-08-27 04:25:00,137,0.0,0.0
2023-08-27 04:25:00,138,0.0,0.0
2023-08-27 04:25:00,139,289.0,201.0
2023-08-27 04:25:00,140,0.0,0.0
2023-08-27 04:25:00,141,136.5,94.0
2023-08-27 04:25:00,142,168.5,88.0
2023-08-27 04:25:00,143,168.5,88.907463
2023-08-27 04:25:00,144,176.0,104.0
2023-08-27 04:25:00,145,165.5,88.671867
2023-08-27 04:25:00,146,165.5,88.436272
2023-08-27 04:25:00,147,170.0,104.0
2023-08-27 04:25:00,150,0.0,0.0
2023-08-27 04:25:00,151,0.0,0.0
2023-08-27 04:25:00,152,0.0,0.0
2023-08-27 04:25:00,153,0.0,0.0
2023-08-27 04:25:00,154,0.0,0.0
2023-08-27 04:25:00,155,0.0,0.0
2023-08-27 04:25:00,156,401.0,340.0
2023-08-27 04:25:00,158,0.0,0.0
2023-08-27 04:25:00,159,997.0,795.0
2023-08-27 04:25:00,160,0.0,0.0
2023-08-27 04:25:00,161,0.0,0.0
2023-08-27 04:25:00,162,0.0,0.0
2023-08-27 04:25:00,166,0.0,0.0
2023-08-27 04:25:00,167,0.0,0.0
2023-08-27 04:25:00,168,0.0,0.0
2023-08-27 04:25:00,169,0.0,0.0
2023-08-27 04:25:00,170,0.0,0.0
2023-08-27 04:25:00,171,0.0,0.0
2023-08-27 04:25:00,172,0.0,0.0
2023-08-27 04:25:00,173,0.0,0.0
2023-08-27 04:25:00,174,0.0,0.0
2023-08-27 04:25:00,175,291.0,152.0
2023-08-27 04:25:00,176,291.0,152.0
2023-08-27 04:25:00,177,296.0,214.0
2023-08-27 04:25:00,178,0.0,0.0
2023-08-27 04:25:00,179,0.0,0.0
2023-08-27 04:25:00,180,0.0,0.0
2023-08-27 04:25:00,181,0.0,0.0
2023-08-27 04:25:00,182,0.0,0.0
2023-08-27 04:25:00,183,0.0,0.0
2023-08-27 04:25:00,184,0.0,0.0
2023-08-27 04:25:00,185,0.0,0.0
2023-08-27 04:25:00,186,0.0,0.0
2023-08-27 04:25:00,187,153.5,119.995728
2023-08-27 04:25:00,188,153.5,119.995728
2023-08-27 04:25:00,189,178.0,120.0
2023-08-27 04:25:00,190,993.0,795.0
2023-08-27 04:25:00,191,992.0,795.0
2023-08-27 04:25:00,193,0.0,0.0
2023-08-27 04:25:00,194,0.0,0.0
2023-08-27 04:25:00,195,0.0,0.0
2023-08-27 04:25:00,196,38.115631,35.0
2023-08-27 04:25:00,197,0.0,0.0
2023-08-27 04:25:00,198,0.0,0.0
2023-08-27 04:25:00,200,0.0,0.0
2023-08-27 04:25:00,207,0.0,0.0
2023-08-27 04:25:00,208,0.0,0.0
2023-08-27 04:25:00,209,0.0,0.0
2023-08-27 04:25:00,210,0.0,0.0
2023-08-27 04:25:00,211,0.0,0.0
2023-08-27 04:25:00,212,0.0,0.0
2023-08-27 04:25:00,213,0.0,0.0
2023-08-27 04:25:00,214,0.0,0.0
2023-08-27 04:25:00,215,0.0,0.0
2023-08-27 04:25:00,216,0.0,0.0
2023-08-27 04:25:00,217,0.0,0.0
2023-08-27 04:25:00,218,23.5,20.99826
2023-08-27 04:25:00,219,23.5,20.99826
2023-08-27 04:25:00,220,23.5,20.99826
2023-08-27 04:25:00,231,0.0,0.0
2023-08-27 04:25:00,232,0.0,0.0
2023-08-27 04:25:00,233,0.0,0.0
2023-08-27 04:25:00,234,0.0,0.0
2023-08-27 04:25:00,237,0.0,0.0
2023-08-27 04:25:00,238,0.0,0.0
2023-08-27 04:25:00,240,286.0,200.0
2023-08-27 04:25:00,241,143.0,100.0
2023-08-27 04:25:00,242,0.0,0.0
2023-08-27 04:25:00,243,0.0,0.0
2023-08-27 04:25:00,244,0.0,0.0
2023-08-27 04:25:00,247,0.0,0.0
2023-08-27 04:25:00,248,0.0,0.0
2023-08-27 04:25:00,249,162.0,99.498901
2023-08-27 04:25:00,250,0.0,0.0
2023-08-27 04:25:00,251,162.0,99.498901
2023-08-27 04:25:00,252,180.0,130.0
2023-08-27 04:25:00,253,0.0,0.0
2023-08-27 04:25:00,254,0.0,0.0
2023-08-27 04:25:00,255,249.5,167.0
2023-08-27 04:25:00,256,249.5,167.0
2023-08-27 04:25:00,257,264.0,216.0
2023-08-27 04:25:00,258,0.0,0.0
2023-08-27 04:25:00,259,0.0,0.0
2023-08-27 04:25:00,260,0.0,0.0
2023-08-27 04:25:00,264,10.000229,5.000229
2023-08-27 04:25:00,265,10.000229,5.000229
2023-08-27 04:25:00,266,300.0,230.0
2023-08-27 04:25:00,267,0.0,0.0
2023-08-27 04:25:00,268,0.0,0.0
2023-08-27 04:25:00,269,0.0,0.0
2023-08-27 04:25:00,270,0.0,0.0
2023-08-27 04:25:00,271,0.0,0.0
2023-08-27 04:25:00,272,0.0,0.0
2023-08-27 04:25:00,273,0.0,0.0
2023-08-27 04:25:00,274,0.0,0.0
2023-08-27 04:25:00,275,0.0,0.0
2023-08-27 04:25:00,276,0.0,0.0
2023-08-27 04:25:00,277,0.0,0.0
2023-08-27 04:25:00,278,0.0,0.0
2023-08-27 04:25:00,279,0.0,0.0
2023-08-27 04:25:00,280,0.0,0.0
2023-08-27 04:25:00,281,0.0,0.0
2023-08-27 04:25:00,282,0.0,0.0
2023-08-27 04:25:00,283,0.0,0.0
2023-08-27 04:25:00,284,0.0,0.0
2023-08-27 04:25:00,285,0.0,0.0
2023-08-27 04:25:00,286,0.0,0.0
2023-08-27 04:25:00,287,0.0,0.0
2023-08-27 04:25:00,288,0.0,0.0
2023-08-27 04:25:00,289,0.0,0.0
2023-08-27 04:25:00,290,0.0,0.0
2023-08-27 04:25:00,291,0.0,0.0
2023-08-27 04:25:00,292,0.0,0.0
2023-08-27 04:25:00,293,0.0,0.0
2023-08-27 04:25:00,294,0.0,0.0
2023-08-27 04:25:00,299,0.0,0.0
2023-08-27 04:25:00,300,0.0,0.0
2023-08-27 04:25:00,301,0.0,0.0
2023-08-27 04:25:00,302,0.0,0.0
2023-08-27 04:25:00,303,0.0,0.0
2023-08-27 04:25:00,304,0.0,0.0
2023-08-27 04:25:00,305,311.935425,215.001404
2023-08-27 04:25:00,306,0.0,0.0
2023-08-27 04:25:00,307,0.0,0.0
2023-08-27 04:25:00,308,0.0,0.0
2023-08-27 04:25:00,309,0.0,0.0
2023-08-27 04:25:00,310,0.0,0.0
2023-08-27 04:25:00,311,0.0,0.0
2023-08-27 04:25:00,312,0.0,0.0
2023-08-27 04:25:00,313,0.0,0.0
2023-08-27 04:25:00,314,0.0,0.0
2023-08-27 04:25:00,315,0.0,0.0
2023-08-27 04:25:00,316,0.0,0.0
2023-08-27 04:25:00,317,0.0,0.0
2023-08-27 04:25:00,318,0.0,0.0
2023-08-27 04:25:00,319,0.0,0.0
2023-08-27 04:25:00,320,0.0,0.0
2023-08-27 04:25:00,321,0.0,0.0
2023-08-27 04:25:00,322,0.0,0.0
2023-08-27 04:25:00,323,162.0,122.0
2023-08-27 04:25:00,324,162.0,122.0
2023-08-27 04:25:00,325,171.0,136.0
2023-08-27 04:25:00,326,0.0,0.0
2023-08-27 04:25:00,327,0.0,0.0
2023-08-27 04:25:00,328,0.0,0.0
2023-08-27 04:25:00,329,0.0,0.0
2023-08-27 04:25:00,330,0.0,0.0
2023-08-27 04:25:00,331,0.0,0.0
2023-08-27 04:25:00,332,813.0,648.898621
2023-08-27 04:25:00,333,0.0,0.0
2023-08-27 04:25:00,334,0.0,0.0
2023-08-27 04:25:00,335,0.0,0.0
2023-08-27 04:25:00,336,0.0,0.0
2023-08-27 04:25:00,337,0.0,0.0
2023-08-27 04:25:00,338,0.0,0.0
2023-08-27 04:25:00,339,0.0,0.0
2023-08-27 04:25:00,340,818.0,674.386475
2023-08-27 04:25:00,341,817.0,675.589478
2023-08-27 04:25:00,342,166.0,135.0
2023-08-27 04:25:00,343,167.0,135.0
2023-08-27 04:25:00,344,0.0,0.0
2023-08-27 04:25:00,345,0.0,0.0
2023-08-27 04:25:00,346,114.0,80.0
2023-08-27 04:25:00,347,188.0,163.0
2023-08-27 04:25:00,348,0.0,0.0
2023-08-27 04:25:00,349,0.0,0.0
2023-08-27 04:25:00,350,0.0,0.0
2023-08-27 04:25:00,351,0.0,0.0
2023-08-27 04:25:00,352,0.0,0.0
2023-08-27 04:25:00,353,0.0,0.0
2023-08-27 04:25:00,354,0.0,0.0
2023-08-27 04:25:00,355,0.0,0.0
2023-08-27 04:25:00,356,0.0,0.0
2023-08-27 04:25:00,357,0.0,0.0
2023-08-27 04:25:00,358,0.0,0.0
2023-08-27 04:25:00,359,0.0,0.0
2023-08-27 04:25:00,360,0.0,0.0
2023-08-27 04:25:00,361,0.0,0.0
2023-08-27 04:25:00,362,0.0,0.0
2023-08-27 04:25:00,363,0.0,0.0
2023-08-27 04:25:00,366,397.814819,355.0
2023-08-27 04:25:00,367,0.0,0.0
2023-08-27 04:25:00,368,0.0,0.0
2023-08-27 04:25:00,369,0.0,0.0
2023-08-27 04:25:00,370,0.0,0.0
2023-08-27 04:25:00,371,0.0,0.0
2023-08-27 04:25:00,372,0.0,0.0
2023-08-27 04:25:00,373,0.0,0.0
2023-08-27 04:25:00,374,0.0,0.0
2023-08-27 04:25:00,375,0.0,0.0
2023-08-27 04:25:00,376,0.0,0.0
2023-08-27 04:25:00,377,0.0,0.0
2023-08-27 04:25:00,378,0.0,0.0
2023-08-27 04:25:00,379,0.0,0.0
2023-08-27 04:25:00,380,0.0,0.0
2023-08-27 04:25:00,381,0.0,0.0
2023-08-27 04:25:00,382,0.0,0.0
2023-08-27 04:25:00,383,0.0,0.0
2023-08-27 04:25:00,384,0.0,0.0
2023-08-27 04:25:00,385,281.0,181.044983
2023-08-27 04:25:00,386,281.0,181.258606
2023-08-27 04:25:00,387,277.0,202.0
2023-08-27 04:25:00,388,0.0,0.0
2023-08-27 04:25:00,389,0.0,0.0
2023-08-27 04:25:00,390,0.0,0.0
2023-08-27 04:25:00,419,302.0,190.002136
2023-08-27 04:25:00,420,302.0,190.002136
2023-08-27 04:25:00,421,273.0,190.002136
2023-08-27 04:25:00,422,0.0,0.0
2023-08-27 04:25:00,423,261.0,180.0
2023-08-27 04:25:00,432,143.0,108.0
2023-08-27 04:25:00,433,374.446167,254.0
2023-08-27 04:25:00,434,278.0,180.013397
2023-08-27 04:25:00,435,278.0,180.013397
2023-08-27 04:25:00,436,279.0,180.013397
2023-08-27 04:25:00,437,279.0,180.013397
2023-08-27 04:25:00,438,282.0,208.0
2023-08-27 04:25:00,439,283.0,208.0
2023-08-27 04:25:00,440,163.0,120.0
2023-08-27 04:25:00,441,163.0,120.0
2023-08-27 04:25:00,442,173.0,120.0
2023-08-27 04:25:00,443,0.0,0.0
2023-08-27 04:25:00,444,0.0,0.0
2023-08-27 04:25:00,450,227.0,130.429993
2023-08-27 04:25:00,451,135.0,85.0
2023-08-27 04:25:00,452,247.0,130.124817
2023-08-27 04:25:00,453,135.0,85.0
2023-08-27 04:25:00,459,384.707794,264.399994
2023-08-27 04:25:00,467,12.0,5.000153
2023-08-27 04:25:00,468,12.0,4.000366
2023-08-27 04:25:00,469,5.000153,1.600391
2023-08-27 04:25:00,471,4.962414,0.0
2023-08-27 04:25:00,472,222.0,180.0
2023-08-27 04:25:00,473,126.0,90.0
2023-08-27 04:25:00,474,225.0,180.0
2023-08-27 04:25:00,475,126.0,90.0
2023-08-27 04:25:00,477,0.0,0.0
2023-08-27 04:25:00,478,0.0,0.0
2023-08-27 04:25:00,479,0.0,0.0
2023-08-27 04:25:00,480,0.0,0.0
2023-08-27 04:25:00,481,0.0,0.0
2023-08-27 04:25:00,482,0.0,0.0
2023-08-27 04:25:00,485,0.0,0.0
2023-08-27 04:25:00,486,0.0,0.0
2023-08-27 04:25:00,487,0.0,0.0
2023-08-27 04:25:00,488,0.0,0.0
2023-08-27 04:25:00,489,994.0,795.0
2023-08-27 04:25:00,490,996.0,795.0
2023-08-27 04:25:00,491,966.0,791.0
2023-08-27 04:25:00,492,968.0,786.0
2023-08-27 04:25:00,493,990.0,795.0
2023-08-27 04:25:00,494,0.0,0.0
2023-08-27 04:25:00,495,300.0,200.0
2023-08-27 04:25:00,496,0.0,0.0
2023-08-27 04:25:00,497,0.0,0.0
2023-08-27 04:25:00,498,0.0,0.0
2023-08-27 04:25:00,499,0.0,0.0
2023-08-27 04:25:00,501,291.0,158.003479
2023-08-27 04:25:00,502,164.836548,164.836548
2023-08-27 04:25:00,503,290.0,200.0
2023-08-27 04:25:00,507,135.0,59.001785
2023-08-27 04:25:00,508,139.199997,106.0
2023-08-27 04:25:00,511,0.0,0.0
2023-08-27 04:25:00,512,0.0,0.0
2023-08-27 04:25:00,513,338.0,150.0
2023-08-27 04:25:00,514,134.0,120.0
2023-08-27 04:25:00,516,850.012939,749.988525
2023-08-27 04:25:00,521,0.0,0.0
2023-08-27 04:25:00,522,940.0,577.0
2023-08-27 04:25:00,523,0.0,0.0
2023-08-27 04:25:00,524,0.0,0.0
2023-08-27 04:25:00,525,0.0,0.0
2023-08-27 04:25:00,526,259.0,131.0
2023-08-27 04:25:00,527,1357.0,1058.099976
2023-08-27 04:25:00,528,259.0,131.0
2023-08-27 04:25:00,529,994.0,769.89801
2023-08-27 04:25:00,530,0.0,0.0
2023-08-27 04:25:00,533,0.0,0.0
2023-08-27 04:25:00,534,0.0,0.0
2023-08-27 04:25:00,535,0.0,0.0
2023-08-27 04:25:00,536,97.333336,31.5
2023-08-27 04:25:00,537,97.333336,31.5
2023-08-27 04:25:00,538,104.0,82.0
2023-08-27 04:25:00,539,0.0,0.0
2023-08-27 04:25:00,540,0.0,0.0
2023-08-27 04:25:00,541,75.0,50.0
2023-08-27 04:25:00,542,41.0,38.500824
2023-08-27 04:25:00,544,1012.0,795.0
2023-08-27 04:25:00,545,1012.0,795.0
2023-08-27 04:25:00,546,356.5,186.0
2023-08-27 04:25:00,547,356.5,186.0
2023-08-27 04:25:00,548,326.0,254.0
2023-08-27 04:25:00,549,239.0,120.0
2023-08-27 04:25:00,550,117.0,90.0
2023-08-27 04:25:00,554,0.0,0.0
2023-08-27 04:25:00,555,746.152649,665.414062
2023-08-27 04:25:00,556,0.0,0.0
2023-08-27 04:25:00,557,0.0,0.0
2023-08-27 04:30:00,1,0.0,0.0
2023-08-27 04:30:00,2,0.0,0.0
2023-08-27 04:30:00,3,416.347198,364.991486
2023-08-27 04:30:00,4,0.0,0.0
2023-08-27 04:30:00,5,0.0,0.0
2023-08-27 04:30:00,6,401.376678,364.991486
2023-08-27 04:30:00,7,418.490234,364.991486
2023-08-27 04:30:00,8,0.0,0.0
2023-08-27 04:30:00,9,0.0,0.0
2023-08-27 04:30:00,10,440.277405,364.371613
2023-08-27 04:30:00,11,350.0,200.0
2023-08-27 04:30:00,12,0.0,0.0
2023-08-27 04:30:00,15,522.0,476.839905
2023-08-27 04:30:00,16,0.0,0.0
2023-08-27 04:30:00,17,463.451233,423.451233
2023-08-27 04:30:00,18,0.0,0.0
2023-08-27 04:30:00,27,615.0,615.0
2023-08-27 04:30:00,28,0.0,0.0
2023-08-27 04:30:00,29,612.0,612.0
2023-08-27 04:30:00,33,0.0,0.0
2023-08-27 04:30:00,36,989.0,795.0
2023-08-27 04:30:00,37,982.0,795.0
2023-08-27 04:30:00,43,0.0,0.0
2023-08-27 04:30:00,46,448.075623,445.009064
2023-08-27 04:30:00,47,0.0,0.0
2023-08-27 04:30:00,48,454.24939,410.517487
2023-08-27 04:30:00,49,0.0,0.0
2023-08-27 04:30:00,50,0.0,0.0
2023-08-27 04:30:00,51,463.0,405.012726
2023-08-27 04:30:00,52,0.0,0.0
2023-08-27 04:30:00,53,0.0,0.0
2023-08-27 04:30:00,54,0.0,0.0
2023-08-27 04:30:00,55,0.0,0.0
2023-08-27 04:30:00,56,0.0,0.0
2023-08-27 04:30:00,57,0.0,0.0
2023-08-27 04:30:00,58,0.0,0.0
2023-08-27 04:30:00,59,0.0,0.0
2023-08-27 04:30:00,60,0.0,0.0
2023-08-27 04:30:00,61,0.0,0.0
2023-08-27 04:30:00,62,461.002716,388.88974
2023-08-27 04:30:00,63,359.982574,285.315002
2023-08-27 04:30:00,64,0.0,0.0
2023-08-27 04:30:00,65,0.0,0.0
2023-08-27 04:30:00,66,420.559967,384.605377
2023-08-27 04:30:00,67,426.163971,403.996002
2023-08-27 04:30:00,68,0.0,0.0
2023-08-27 04:30:00,69,0.0,0.0
2023-08-27 04:30:00,70,930.0,850.98584
2023-08-27 04:30:00,71,0.0,0.0
2023-08-27 04:30:00,72,0.0,0.0
2023-08-27 04:30:00,73,0.0,0.0
2023-08-27 04:30:00,74,0.0,0.0
2023-08-27 04:30:00,75,0.0,0.0
2023-08-27 04:30:00,76,0.0,0.0
2023-08-27 04:30:00,77,0.0,0.0
2023-08-27 04:30:00,78,125.35714,110.005325
2023-08-27 04:30:00,79,125.35714,110.005325
2023-08-27 04:30:00,80,140.0,130.0
2023-08-27 04:30:00,83,450.589569,393.422668
2023-08-27 04:30:00,84,0.0,0.0
2023-08-27 04:30:00,85,449.869965,391.872192
2023-08-27 04:30:00,86,0.0,0.0
2023-08-27 04:30:00,87,0.0,0.0
2023-08-27 04:30:00,88,419.972137,343.180084
2023-08-27 04:30:00,89,0.0,0.0
2023-08-27 04:30:00,90,457.0,366.188843
2023-08-27 04:30:00,91,897.546387,800.0
2023-08-27 04:30:00,92,0.0,0.0
2023-08-27 04:30:00,95,0.0,0.0
2023-08-27 04:30:00,96,0.0,0.0
2023-08-27 04:30:00,97,0.0,0.0
2023-08-27 04:30:00,98,0.0,0.0
2023-08-27 04:30:00,99,0.0,0.0
2023-08-27 04:30:00,100,0.0,0.0
2023-08-27 04:30:00,101,0.0,0.0
2023-08-27 04:30:00,102,0.0,0.0
2023-08-27 04:30:00,103,0.0,0.0
2023-08-27 04:30:00,104,0.0,0.0
2023-08-27 04:30:00,105,0.0,0.0
2023-08-27 04:30:00,106,0.0,0.0
2023-08-27 04:30:00,107,0.0,0.0
2023-08-27 04:30:00,108,0.0,0.0
2023-08-27 04:30:00,112,0.0,0.0
2023-08-27 04:30:00,113,0.0,0.0
2023-08-27 04:30:00,114,0.0,0.0
2023-08-27 04:30:00,115,898.487854,750.045654
2023-08-27 04:30:00,116,0.0,0.0
2023-08-27 04:30:00,117,0.0,0.0
2023-08-27 04:30:00,118,100.0,60.000153
2023-08-27 04:30:00,119,0.0,0.0
2023-08-27 04:30:00,120,0.0,0.0
2023-08-27 04:30:00,126,0.0,0.0
2023-08-27 04:30:00,127,0.0,0.0
2023-08-27 04:30:00,128,990.0,750.0
2023-08-27 04:30:00,129,987.0,750.0
2023-08-27 04:30:00,130,0.0,0.0
2023-08-27 04:30:00,131,979.0,718.0
2023-08-27 04:30:00,132,928.0,758.0
2023-08-27 04:30:00,133,947.0,755.0
2023-08-27 04:30:00,134,186.245575,176.245575
2023-08-27 04:30:00,135,0.0,0.0
2023-08-27 04:30:00,136,159.5,109.996994
2023-08-27 04:30:00,137,0.0,0.0
2023-08-27 04:30:00,138,0.0,0.0
2023-08-27 04:30:00,139,289.0,201.0
2023-08-27 04:30:00,140,0.0,0.0
2023-08-27 04:30:00,141,136.5,94.0
2023-08-27 04:30:00,142,168.5,88.0
2023-08-27 04:30:00,143,168.5,89.143059
2023-08-27 04:30:00,144,176.0,104.0
2023-08-27 04:30:00,145,165.5,88.436272
2023-08-27 04:30:00,146,165.5,88.436272
2023-08-27 04:30:00,147,170.0,104.0
2023-08-27 04:30:00,150,0.0,0.0
2023-08-27 04:30:00,151,0.0,0.0
2023-08-27 04:30:00,152,0.0,0.0
2023-08-27 04:30:00,153,0.0,0.0
2023-08-27 04:30:00,154,0.0,0.0
2023-08-27 04:30:00,155,0.0,0.0
2023-08-27 04:30:00,156,401.0,340.0
2023-08-27 04:30:00,158,0.0,0.0
2023-08-27 04:30:00,159,997.0,795.0
2023-08-27 04:30:00,160,0.0,0.0
2023-08-27 04:30:00,161,0.0,0.0
2023-08-27 04:30:00,162,0.0,0.0
2023-08-27 04:30:00,166,0.0,0.0
2023-08-27 04:30:00,167,0.0,0.0
2023-08-27 04:30:00,168,0.0,0.0
2023-08-27 04:30:00,169,0.0,0.0
2023-08-27 04:30:00,170,0.0,0.0
2023-08-27 04:30:00,171,0.0,0.0
2023-08-27 04:30:00,172,0.0,0.0
2023-08-27 04:30:00,173,0.0,0.0
2023-08-27 04:30:00,174,0.0,0.0
2023-08-27 04:30:00,175,291.0,152.0
2023-08-27 04:30:00,176,291.0,152.0
2023-08-27 04:30:00,177,296.0,214.0
2023-08-27 04:30:00,178,0.0,0.0
2023-08-27 04:30:00,179,0.0,0.0
2023-08-27 04:30:00,180,0.0,0.0
2023-08-27 04:30:00,181,0.0,0.0
2023-08-27 04:30:00,182,0.0,0.0
2023-08-27 04:30:00,183,0.0,0.0
2023-08-27 04:30:00,184,0.0,0.0
2023-08-27 04:30:00,185,0.0,0.0
2023-08-27 04:30:00,186,0.0,0.0
2023-08-27 04:30:00,187,153.5,119.995728
2023-08-27 04:30:00,188,153.5,119.995728
2023-08-27 04:30:00,189,178.0,120.0
2023-08-27 04:30:00,190,993.0,795.0
2023-08-27 04:30:00,191,992.0,795.0
2023-08-27 04:30:00,193,0.0,0.0
2023-08-27 04:30:00,194,0.0,0.0
2023-08-27 04:30:00,195,0.0,0.0
2023-08-27 04:30:00,196,38.115631,35.0
2023-08-27 04:30:00,197,0.0,0.0
2023-08-27 04:30:00,198,0.0,0.0
2023-08-27 04:30:00,200,0.0,0.0
2023-08-27 04:30:00,207,0.0,0.0
2023-08-27 04:30:00,208,0.0,0.0
2023-08-27 04:30:00,209,0.0,0.0
2023-08-27 04:30:00,210,0.0,0.0
2023-08-27 04:30:00,211,0.0,0.0
2023-08-27 04:30:00,212,0.0,0.0
2023-08-27 04:30:00,213,0.0,0.0
2023-08-27 04:30:00,214,0.0,0.0
2023-08-27 04:30:00,215,0.0,0.0
2023-08-27 04:30:00,216,0.0,0.0
2023-08-27 04:30:00,217,0.0,0.0
2023-08-27 04:30:00,218,23.5,20.99826
2023-08-27 04:30:00,219,23.5,20.99826
2023-08-27 04:30:00,220,23.5,20.99826
2023-08-27 04:30:00,231,0.0,0.0
2023-08-27 04:30:00,232,0.0,0.0
2023-08-27 04:30:00,233,0.0,0.0
2023-08-27 04:30:00,234,0.0,0.0
2023-08-27 04:30:00,237,0.0,0.0
2023-08-27 04:30:00,238,0.0,0.0
2023-08-27 04:30:00,240,286.0,200.0
2023-08-27 04:30:00,241,143.0,100.0
2023-08-27 04:30:00,242,0.0,0.0
2023-08-27 04:30:00,243,0.0,0.0
2023-08-27 04:30:00,244,0.0,0.0
2023-08-27 04:30:00,247,0.0,0.0
2023-08-27 04:30:00,248,0.0,0.0
2023-08-27 04:30:00,249,162.0,99.553833
2023-08-27 04:30:00,250,0.0,0.0
2023-08-27 04:30:00,251,162.0,99.498901
2023-08-27 04:30:00,252,180.0,130.0
2023-08-27 04:30:00,253,0.0,0.0
2023-08-27 04:30:00,254,0.0,0.0
2023-08-27 04:30:00,255,249.5,167.0
2023-08-27 04:30:00,256,249.5,167.0
2023-08-27 04:30:00,257,264.0,216.0
2023-08-27 04:30:00,258,0.0,0.0
2023-08-27 04:30:00,259,0.0,0.0
2023-08-27 04:30:00,260,0.0,0.0
2023-08-27 04:30:00,264,10.000229,5.000229
2023-08-27 04:30:00,265,10.000229,5.000229
2023-08-27 04:30:00,266,300.0,230.0
2023-08-27 04:30:00,267,0.0,0.0
2023-08-27 04:30:00,268,0.0,0.0
2023-08-27 04:30:00,269,0.0,0.0
2023-08-27 04:30:00,270,0.0,0.0
2023-08-27 04:30:00,271,0.0,0.0
2023-08-27 04:30:00,272,0.0,0.0
2023-08-27 04:30:00,273,0.0,0.0
2023-08-27 04:30:00,274,0.0,0.0
2023-08-27 04:30:00,275,0.0,0.0
2023-08-27 04:30:00,276,0.0,0.0
2023-08-27 04:30:00,277,0.0,0.0
2023-08-27 04:30:00,278,0.0,0.0
2023-08-27 04:30:00,279,0.0,0.0
2023-08-27 04:30:00,280,0.0,0.0
2023-08-27 04:30:00,281,0.0,0.0
2023-08-27 04:30:00,282,0.0,0.0
2023-08-27 04:30:00,283,0.0,0.0
2023-08-27 04:30:00,284,0.0,0.0
2023-08-27 04:30:00,285,0.0,0.0
2023-08-27 04:30:00,286,0.0,0.0
2023-08-27 04:30:00,287,0.0,0.0
2023-08-27 04:30:00,288,0.0,0.0
2023-08-27 04:30:00,289,0.0,0.0
2023-08-27 04:30:00,290,0.0,0.0
2023-08-27 04:30:00,291,0.0,0.0
2023-08-27 04:30:00,292,0.0,0.0
2023-08-27 04:30:00,293,0.0,0.0
2023-08-27 04:30:00,294,0.0,0.0
2023-08-27 04:30:00,299,0.0,0.0
2023-08-27 04:30:00,300,0.0,0.0
2023-08-27 04:30:00,301,0.0,0.0
2023-08-27 04:30:00,302,0.0,0.0
2023-08-27 04:30:00,303,0.0,0.0
2023-08-27 04:30:00,304,0.0,0.0
2023-08-27 04:30:00,305,311.015442,215.001404
2023-08-27 04:30:00,306,0.0,0.0
2023-08-27 04:30:00,307,0.0,0.0
2023-08-27 04:30:00,308,0.0,0.0
2023-08-27 04:30:00,309,0.0,0.0
2023-08-27 04:30:00,310,0.0,0.0
2023-08-27 04:30:00,311,0.0,0.0
2023-08-27 04:30:00,312,0.0,0.0
2023-08-27 04:30:00,313,0.0,0.0
2023-08-27 04:30:00,314,0.0,0.0
2023-08-27 04:30:00,315,0.0,0.0
2023-08-27 04:30:00,316,0.0,0.0
2023-08-27 04:30:00,317,0.0,0.0
2023-08-27 04:30:00,318,0.0,0.0
2023-08-27 04:30:00,319,0.0,0.0
2023-08-27 04:30:00,320,0.0,0.0
2023-08-27 04:30:00,321,0.0,0.0
2023-08-27 04:30:00,322,0.0,0.0
2023-08-27 04:30:00,323,162.0,122.0
2023-08-27 04:30:00,324,162.0,122.0
2023-08-27 04:30:00,325,171.0,136.0
2023-08-27 04:30:00,326,0.0,0.0
2023-08-27 04:30:00,327,0.0,0.0
2023-08-27 04:30:00,328,0.0,0.0
2023-08-27 04:30:00,329,0.0,0.0
2023-08-27 04:30:00,330,0.0,0.0
2023-08-27 04:30:00,331,0.0,0.0
2023-08-27 04:30:00,332,813.0,645.706421
2023-08-27 04:30:00,333,0.0,0.0
2023-08-27 04:30:00,334,0.0,0.0
2023-08-27 04:30:00,335,0.0,0.0
2023-08-27 04:30:00,336,0.0,0.0
2023-08-27 04:30:00,337,0.0,0.0
2023-08-27 04:30:00,338,0.0,0.0
2023-08-27 04:30:00,339,0.0,0.0
2023-08-27 04:30:00,340,818.0,674.718262
2023-08-27 04:30:00,341,817.0,675.713989
2023-08-27 04:30:00,342,166.0,135.0
2023-08-27 04:30:00,343,167.0,135.0
2023-08-27 04:30:00,344,0.0,0.0
2023-08-27 04:30:00,345,0.0,0.0
2023-08-27 04:30:00,346,114.0,80.0
2023-08-27 04:30:00,347,188.0,163.0
2023-08-27 04:30:00,348,0.0,0.0
2023-08-27 04:30:00,349,0.0,0.0
2023-08-27 04:30:00,350,0.0,0.0
2023-08-27 04:30:00,351,0.0,0.0
2023-08-27 04:30:00,352,0.0,0.0
2023-08-27 04:30:00,353,0.0,0.0
2023-08-27 04:30:00,354,0.0,0.0
2023-08-27 04:30:00,355,0.0,0.0
2023-08-27 04:30:00,356,0.0,0.0
2023-08-27 04:30:00,357,0.0,0.0
2023-08-27 04:30:00,358,0.0,0.0
2023-08-27 04:30:00,359,0.0,0.0
2023-08-27 04:30:00,360,0.0,0.0
2023-08-27 04:30:00,361,0.0,0.0
2023-08-27 04:30:00,362,0.0,0.0
2023-08-27 04:30:00,363,0.0,0.0
2023-08-27 04:30:00,366,397.914917,355.0
2023-08-27 04:30:00,367,0.0,0.0
2023-08-27 04:30:00,368,0.0,0.0
2023-08-27 04:30:00,369,0.0,0.0
2023-08-27 04:30:00,370,0.0,0.0
2023-08-27 04:30:00,371,0.0,0.0
2023-08-27 04:30:00,372,0.0,0.0
2023-08-27 04:30:00,373,0.0,0.0
2023-08-27 04:30:00,374,0.0,0.0
2023-08-27 04:30:00,375,0.0,0.0
2023-08-27 04:30:00,376,0.0,0.0
2023-08-27 04:30:00,377,0.0,0.0
2023-08-27 04:30:00,378,0.0,0.0
2023-08-27 04:30:00,379,0.0,0.0
2023-08-27 04:30:00,380,0.0,0.0
2023-08-27 04:30:00,381,0.0,0.0
2023-08-27 04:30:00,382,0.0,0.0
2023-08-27 04:30:00,383,0.0,0.0
2023-08-27 04:30:00,384,0.0,0.0
2023-08-27 04:30:00,385,281.0,181.014465
2023-08-27 04:30:00,386,281.0,181.640076
2023-08-27 04:30:00,387,277.0,202.0
2023-08-27 04:30:00,388,0.0,0.0
2023-08-27 04:30:00,389,0.0,0.0
2023-08-27 04:30:00,390,0.0,0.0
2023-08-27 04:30:00,419,302.0,190.002136
2023-08-27 04:30:00,420,302.0,190.002136
2023-08-27 04:30:00,421,273.0,190.002136
2023-08-27 04:30:00,422,0.0,0.0
2023-08-27 04:30:00,423,82.316605,0.0
2023-08-27 04:30:00,432,286.0,216.0
2023-08-27 04:30:00,433,375.245819,254.0
2023-08-27 04:30:00,434,278.0,180.013397
2023-08-27 04:30:00,435,278.0,180.013397
2023-08-27 04:30:00,436,279.0,180.013397
2023-08-27 04:30:00,437,279.0,180.013397
2023-08-27 04:30:00,438,282.0,208.0
2023-08-27 04:30:00,439,283.0,208.0
2023-08-27 04:30:00,440,163.0,120.0
2023-08-27 04:30:00,441,163.0,120.0
2023-08-27 04:30:00,442,173.0,120.0
2023-08-27 04:30:00,443,0.0,0.0
2023-08-27 04:30:00,444,0.0,0.0
2023-08-27 04:30:00,450,227.0,130.429993
2023-08-27 04:30:00,451,135.0,85.0
2023-08-27 04:30:00,452,247.0,130.124817
2023-08-27 04:30:00,453,135.0,85.0
2023-08-27 04:30:00,459,384.499603,264.399994
2023-08-27 04:30:00,467,12.0,5.000153
2023-08-27 04:30:00,468,12.0,4.000366
2023-08-27 04:30:00,469,5.000153,1.600391
2023-08-27 04:30:00,471,15.0,7.0
2023-08-27 04:30:00,472,222.0,180.0
2023-08-27 04:30:00,473,126.0,90.0
2023-08-27 04:30:00,474,225.0,180.0
2023-08-27 04:30:00,475,126.0,90.0
2023-08-27 04:30:00,477,0.0,0.0
2023-08-27 04:30:00,478,0.0,0.0
2023-08-27 04:30:00,479,0.0,0.0
2023-08-27 04:30:00,480,0.0,0.0
2023-08-27 04:30:00,481,0.0,0.0
2023-08-27 04:30:00,482,0.0,0.0
2023-08-27 04:30:00,485,0.0,0.0
2023-08-27 04:30:00,486,0.0,0.0
2023-08-27 04:30:00,487,0.0,0.0
2023-08-27 04:30:00,488,0.0,0.0
2023-08-27 04:30:00,489,994.0,795.0
2023-08-27 04:30:00,490,996.0,795.0
2023-08-27 04:30:00,491,966.0,791.0
2023-08-27 04:30:00,492,968.0,786.0
2023-08-27 04:30:00,493,990.0,795.0
2023-08-27 04:30:00,494,0.0,0.0
2023-08-27 04:30:00,495,300.0,200.0
2023-08-27 04:30:00,496,0.0,0.0
2023-08-27 04:30:00,497,0.0,0.0
2023-08-27 04:30:00,498,0.0,0.0
2023-08-27 04:30:00,499,0.0,0.0
2023-08-27 04:30:00,501,291.0,158.003479
2023-08-27 04:30:00,502,161.265869,161.265869
2023-08-27 04:30:00,503,290.0,200.0
2023-08-27 04:30:00,507,135.0,59.001785
2023-08-27 04:30:00,508,139.199997,106.0
2023-08-27 04:30:00,511,0.0,0.0
2023-08-27 04:30:00,512,0.0,0.0
2023-08-27 04:30:00,513,338.0,150.0
2023-08-27 04:30:00,514,134.0,120.0
2023-08-27 04:30:00,516,850.012939,749.988525
2023-08-27 04:30:00,521,0.0,0.0
2023-08-27 04:30:00,522,940.0,577.0
2023-08-27 04:30:00,523,0.0,0.0
2023-08-27 04:30:00,524,0.0,0.0
2023-08-27 04:30:00,525,0.0,0.0
2023-08-27 04:30:00,526,259.0,131.0
2023-08-27 04:30:00,527,1357.0,1058.099976
2023-08-27 04:30:00,528,259.0,131.0
2023-08-27 04:30:00,529,994.0,764.835571
2023-08-27 04:30:00,530,0.0,0.0
2023-08-27 04:30:00,533,0.0,0.0
2023-08-27 04:30:00,534,0.0,0.0
2023-08-27 04:30:00,535,0.0,0.0
2023-08-27 04:30:00,536,97.333336,31.5
2023-08-27 04:30:00,537,97.333336,31.555756
2023-08-27 04:30:00,538,104.0,82.0
2023-08-27 04:30:00,539,0.0,0.0
2023-08-27 04:30:00,540,0.0,0.0
2023-08-27 04:30:00,541,75.0,50.0
2023-08-27 04:30:00,542,41.0,38.500824
2023-08-27 04:30:00,544,1012.0,795.0
2023-08-27 04:30:00,545,1012.0,795.0
2023-08-27 04:30:00,546,356.5,186.0
2023-08-27 04:30:00,547,356.5,186.0
2023-08-27 04:30:00,548,326.0,254.0
2023-08-27 04:30:00,549,239.0,120.0
2023-08-27 04:30:00,550,117.0,90.0
2023-08-27 04:30:00,554,0.0,0.0
2023-08-27 04:30:00,555,746.152649,665.414062
2023-08-27 04:30:00,556,0.0,0.0
2023-08-27 04:30:00,557,0.0,0.0
2023-08-27 04:35:00,1,0.0,0.0
2023-08-27 04:35:00,2,0.0,0.0
2023-08-27 04:35:00,3,419.750305,364.991486
2023-08-27 04:35:00,4,0.0,0.0
2023-08-27 04:35:00,5,0.0,0.0
2023-08-27 04:35:00,6,416.876312,364.991486
2023-08-27 04:35:00,7,420.89151,364.991486
2023-08-27 04:35:00,8,0.0,0.0
2023-08-27 04:35:00,9,0.0,0.0
2023-08-27 04:35:00,10,444.142914,364.371613
2023-08-27 04:35:00,11,350.0,200.0
2023-08-27 04:35:00,12,0.0,0.0
2023-08-27 04:35:00,15,522.0,478.395508
2023-08-27 04:35:00,16,0.0,0.0
2023-08-27 04:35:00,17,464.89566,433.393921
2023-08-27 04:35:00,18,0.0,0.0
2023-08-27 04:35:00,27,615.0,615.0
2023-08-27 04:35:00,28,0.0,0.0
2023-08-27 04:35:00,29,612.0,612.0
2023-08-27 04:35:00,33,0.0,0.0
2023-08-27 04:35:00,36,989.0,795.0
2023-08-27 04:35:00,37,982.0,795.0
2023-08-27 04:35:00,43,0.0,0.0
2023-08-27 04:35:00,46,458.768219,445.009064
2023-08-27 04:35:00,47,0.0,0.0
2023-08-27 04:35:00,48,462.58963,409.79837
2023-08-27 04:35:00,49,0.0,0.0
2023-08-27 04:35:00,50,0.0,0.0
2023-08-27 04:35:00,51,463.0,405.012726
2023-08-27 04:35:00,52,0.0,0.0
2023-08-27 04:35:00,53,0.0,0.0
2023-08-27 04:35:00,54,0.0,0.0
2023-08-27 04:35:00,55,0.0,0.0
2023-08-27 04:35:00,56,0.0,0.0
2023-08-27 04:35:00,57,0.0,0.0
2023-08-27 04:35:00,58,0.0,0.0
2023-08-27 04:35:00,59,0.0,0.0
2023-08-27 04:35:00,60,0.0,0.0
2023-08-27 04:35:00,61,0.0,0.0
2023-08-27 04:35:00,62,461.002716,395.314911
2023-08-27 04:35:00,63,359.982574,287.071045
2023-08-27 04:35:00,64,0.0,0.0
2023-08-27 04:35:00,65,0.0,0.0
2023-08-27 04:35:00,66,420.559967,384.605377
2023-08-27 04:35:00,67,425.494415,403.996002
2023-08-27 04:35:00,68,0.0,0.0
2023-08-27 04:35:00,69,0.0,0.0
2023-08-27 04:35:00,70,930.0,850.928467
2023-08-27 04:35:00,71,0.0,0.0
2023-08-27 04:35:00,72,0.0,0.0
2023-08-27 04:35:00,73,0.0,0.0
2023-08-27 04:35:00,74,0.0,0.0
2023-08-27 04:35:00,75,0.0,0.0
2023-08-27 04:35:00,76,0.0,0.0
2023-08-27 04:35:00,77,0.0,0.0
2023-08-27 04:35:00,78,125.35714,110.005325
2023-08-27 04:35:00,79,125.35714,110.005325
2023-08-27 04:35:00,80,140.0,130.0
2023-08-27 04:35:00,83,450.589569,424.387939
2023-08-27 04:35:00,84,0.0,0.0
2023-08-27 04:35:00,85,449.869965,406.877106
2023-08-27 04:35:00,86,0.0,0.0
2023-08-27 04:35:00,87,0.0,0.0
2023-08-27 04:35:00,88,419.972137,347.519257
2023-08-27 04:35:00,89,0.0,0.0
2023-08-27 04:35:00,90,457.0,367.660522
2023-08-27 04:35:00,91,897.546387,800.0
2023-08-27 04:35:00,92,0.0,0.0
2023-08-27 04:35:00,95,0.0,0.0
2023-08-27 04:35:00,96,0.0,0.0
2023-08-27 04:35:00,97,0.0,0.0
2023-08-27 04:35:00,98,0.0,0.0
2023-08-27 04:35:00,99,0.0,0.0
2023-08-27 04:35:00,100,0.0,0.0
2023-08-27 04:35:00,101,0.0,0.0
2023-08-27 04:35:00,102,0.0,0.0
2023-08-27 04:35:00,103,0.0,0.0
2023-08-27 04:35:00,104,0.0,0.0
2023-08-27 04:35:00,105,0.0,0.0
2023-08-27 04:35:00,106,0.0,0.0
2023-08-27 04:35:00,107,0.0,0.0
2023-08-27 04:35:00,108,0.0,0.0
2023-08-27 04:35:00,112,0.0,0.0
2023-08-27 04:35:00,113,0.0,0.0
2023-08-27 04:35:00,114,0.0,0.0
2023-08-27 04:35:00,115,908.041382,750.045654
2023-08-27 04:35:00,116,0.0,0.0
2023-08-27 04:35:00,117,0.0,0.0
2023-08-27 04:35:00,118,100.0,60.000153
2023-08-27 04:35:00,119,0.0,0.0
2023-08-27 04:35:00,120,0.0,0.0
2023-08-27 04:35:00,126,0.0,0.0
2023-08-27 04:35:00,127,0.0,0.0
2023-08-27 04:35:00,128,990.0,750.0
2023-08-27 04:35:00,129,987.0,750.0
2023-08-27 04:35:00,130,0.0,0.0
2023-08-27 04:35:00,131,979.0,718.0
2023-08-27 04:35:00,132,928.0,758.0
2023-08-27 04:35:00,133,947.0,755.0
2023-08-27 04:35:00,134,190.656082,180.656082
2023-08-27 04:35:00,135,0.0,0.0
2023-08-27 04:35:00,136,159.5,109.996994
2023-08-27 04:35:00,137,0.0,0.0
2023-08-27 04:35:00,138,0.0,0.0
2023-08-27 04:35:00,139,289.0,201.0
2023-08-27 04:35:00,140,0.0,0.0
2023-08-27 04:35:00,141,136.5,94.0
2023-08-27 04:35:00,142,168.5,88.0
2023-08-27 04:35:00,143,168.5,89.143059
2023-08-27 04:35:00,144,176.0,104.0
2023-08-27 04:35:00,145,165.5,88.436272
2023-08-27 04:35:00,146,165.5,88.436272
2023-08-27 04:35:00,147,170.0,104.0
2023-08-27 04:35:00,150,0.0,0.0
2023-08-27 04:35:00,151,0.0,0.0
2023-08-27 04:35:00,152,0.0,0.0
2023-08-27 04:35:00,153,0.0,0.0
2023-08-27 04:35:00,154,0.0,0.0
2023-08-27 04:35:00,155,0.0,0.0
2023-08-27 04:35:00,156,401.0,340.0
2023-08-27 04:35:00,158,0.0,0.0
2023-08-27 04:35:00,159,997.0,795.0
2023-08-27 04:35:00,160,0.0,0.0
2023-08-27 04:35:00,161,0.0,0.0
2023-08-27 04:35:00,162,0.0,0.0
2023-08-27 04:35:00,166,0.0,0.0
2023-08-27 04:35:00,167,0.0,0.0
2023-08-27 04:35:00,168,0.0,0.0
2023-08-27 04:35:00,169,0.0,0.0
2023-08-27 04:35:00,170,0.0,0.0
2023-08-27 04:35:00,171,0.0,0.0
2023-08-27 04:35:00,172,0.0,0.0
2023-08-27 04:35:00,173,0.0,0.0
2023-08-27 04:35:00,174,0.0,0.0
2023-08-27 04:35:00,175,291.0,152.0
2023-08-27 04:35:00,176,291.0,152.0
2023-08-27 04:35:00,177,296.0,214.0
2023-08-27 04:35:00,178,0.0,0.0
2023-08-27 04:35:00,179,0.0,0.0
2023-08-27 04:35:00,180,0.0,0.0
2023-08-27 04:35:00,181,0.0,0.0
2023-08-27 04:35:00,182,0.0,0.0
2023-08-27 04:35:00,183,0.0,0.0
2023-08-27 04:35:00,184,0.0,0.0
2023-08-27 04:35:00,185,0.0,0.0
2023-08-27 04:35:00,186,0.0,0.0
2023-08-27 04:35:00,187,153.5,119.995728
2023-08-27 04:35:00,188,153.5,119.995728
2023-08-27 04:35:00,189,178.0,120.0
2023-08-27 04:35:00,190,993.0,795.0
2023-08-27 04:35:00,191,992.0,795.0
2023-08-27 04:35:00,193,0.0,0.0
2023-08-27 04:35:00,194,0.0,0.0
2023-08-27 04:35:00,195,0.0,0.0
2023-08-27 04:35:00,196,38.115631,35.0
2023-08-27 04:35:00,197,0.0,0.0
2023-08-27 04:35:00,198,0.0,0.0
2023-08-27 04:35:00,200,0.0,0.0
2023-08-27 04:35:00,207,0.0,0.0
2023-08-27 04:35:00,208,0.0,0.0
2023-08-27 04:35:00,209,0.0,0.0
2023-08-27 04:35:00,210,0.0,0.0
2023-08-27 04:35:00,211,0.0,0.0
2023-08-27 04:35:00,212,0.0,0.0
2023-08-27 04:35:00,213,0.0,0.0
2023-08-27 04:35:00,214,0.0,0.0
2023-08-27 04:35:00,215,0.0,0.0
2023-08-27 04:35:00,216,0.0,0.0
2023-08-27 04:35:00,217,0.0,0.0
2023-08-27 04:35:00,218,23.5,20.99826
2023-08-27 04:35:00,219,23.5,20.99826
2023-08-27 04:35:00,220,23.5,20.99826
2023-08-27 04:35:00,231,0.0,0.0
2023-08-27 04:35:00,232,0.0,0.0
2023-08-27 04:35:00,233,0.0,0.0
2023-08-27 04:35:00,234,0.0,0.0
2023-08-27 04:35:00,237,0.0,0.0
2023-08-27 04:35:00,238,0.0,0.0
2023-08-27 04:35:00,240,286.0,200.0
2023-08-27 04:35:00,241,143.0,100.0
2023-08-27 04:35:00,242,0.0,0.0
2023-08-27 04:35:00,243,0.0,0.0
2023-08-27 04:35:00,244,0.0,0.0
2023-08-27 04:35:00,247,0.0,0.0
2023-08-27 04:35:00,248,0.0,0.0
2023-08-27 04:35:00,249,162.0,99.46228
2023-08-27 04:35:00,250,0.0,0.0
2023-08-27 04:35:00,251,162.0,99.498901
2023-08-27 04:35:00,252,180.0,130.0
2023-08-27 04:35:00,253,0.0,0.0
2023-08-27 04:35:00,254,0.0,0.0
2023-08-27 04:35:00,255,249.5,167.0
2023-08-27 04:35:00,256,249.5,167.0
2023-08-27 04:35:00,257,264.0,216.0
2023-08-27 04:35:00,258,0.0,0.0
2023-08-27 04:35:00,259,0.0,0.0
2023-08-27 04:35:00,260,0.0,0.0
2023-08-27 04:35:00,264,10.000229,5.000229
2023-08-27 04:35:00,265,10.000229,5.000229
2023-08-27 04:35:00,266,300.0,230.0
2023-08-27 04:35:00,267,0.0,0.0
2023-08-27 04:35:00,268,0.0,0.0
2023-08-27 04:35:00,269,0.0,0.0
2023-08-27 04:35:00,270,0.0,0.0
2023-08-27 04:35:00,271,0.0,0.0
2023-08-27 04:35:00,272,0.0,0.0
2023-08-27 04:35:00,273,0.0,0.0
2023-08-27 04:35:00,274,0.0,0.0
2023-08-27 04:35:00,275,0.0,0.0
2023-08-27 04:35:00,276,0.0,0.0
2023-08-27 04:35:00,277,0.0,0.0
2023-08-27 04:35:00,278,0.0,0.0
2023-08-27 04:35:00,279,0.0,0.0
2023-08-27 04:35:00,280,0.0,0.0
2023-08-27 04:35:00,281,0.0,0.0
2023-08-27 04:35:00,282,0.0,0.0
2023-08-27 04:35:00,283,0.0,0.0
2023-08-27 04:35:00,284,0.0,0.0
2023-08-27 04:35:00,285,0.0,0.0
2023-08-27 04:35:00,286,0.0,0.0
2023-08-27 04:35:00,287,0.0,0.0
2023-08-27 04:35:00,288,0.0,0.0
2023-08-27 04:35:00,289,0.0,0.0
2023-08-27 04:35:00,290,0.0,0.0
2023-08-27 04:35:00,291,0.0,0.0
2023-08-27 04:35:00,292,0.0,0.0
2023-08-27 04:35:00,293,0.0,0.0
2023-08-27 04:35:00,294,0.0,0.0
2023-08-27 04:35:00,299,0.0,0.0
2023-08-27 04:35:00,300,0.0,0.0
2023-08-27 04:35:00,301,0.0,0.0
2023-08-27 04:35:00,302,0.0,0.0
2023-08-27 04:35:00,303,0.0,0.0
2023-08-27 04:35:00,304,0.0,0.0
2023-08-27 04:35:00,305,319.606201,215.001404
2023-08-27 04:35:00,306,0.0,0.0
2023-08-27 04:35:00,307,0.0,0.0
2023-08-27 04:35:00,308,0.0,0.0
2023-08-27 04:35:00,309,0.0,0.0
2023-08-27 04:35:00,310,0.0,0.0
2023-08-27 04:35:00,311,0.0,0.0
2023-08-27 04:35:00,312,0.0,0.0
2023-08-27 04:35:00,313,0.0,0.0
2023-08-27 04:35:00,314,0.0,0.0
2023-08-27 04:35:00,315,0.0,0.0
2023-08-27 04:35:00,316,0.0,0.0
2023-08-27 04:35:00,317,0.0,0.0
2023-08-27 04:35:00,318,0.0,0.0
2023-08-27 04:35:00,319,0.0,0.0
2023-08-27 04:35:00,320,0.0,0.0
2023-08-27 04:35:00,321,0.0,0.0
2023-08-27 04:35:00,322,0.0,0.0
2023-08-27 04:35:00,323,162.0,122.0
2023-08-27 04:35:00,324,162.0,122.0
2023-08-27 04:35:00,325,171.0,136.0
2023-08-27 04:35:00,326,0.0,0.0
2023-08-27 04:35:00,327,0.0,0.0
2023-08-27 04:35:00,328,0.0,0.0
2023-08-27 04:35:00,329,0.0,0.0
2023-08-27 04:35:00,330,0.0,0.0
2023-08-27 04:35:00,331,0.0,0.0
2023-08-27 04:35:00,332,813.0,652.022705
2023-08-27 04:35:00,333,0.0,0.0
2023-08-27 04:35:00,334,0.0,0.0
2023-08-27 04:35:00,335,0.0,0.0
2023-08-27 04:35:00,336,0.0,0.0
2023-08-27 04:35:00,337,0.0,0.0
2023-08-27 04:35:00,338,0.0,0.0
2023-08-27 04:35:00,339,0.0,0.0
2023-08-27 04:35:00,340,818.0,674.178955
2023-08-27 04:35:00,341,817.0,675.672485
2023-08-27 04:35:00,342,166.0,135.0
2023-08-27 04:35:00,343,167.0,135.0
2023-08-27 04:35:00,344,0.0,0.0
2023-08-27 04:35:00,345,0.0,0.0
2023-08-27 04:35:00,346,114.0,80.0
2023-08-27 04:35:00,347,188.0,163.0
2023-08-27 04:35:00,348,0.0,0.0
2023-08-27 04:35:00,349,0.0,0.0
2023-08-27 04:35:00,350,0.0,0.0
2023-08-27 04:35:00,351,0.0,0.0
2023-08-27 04:35:00,352,0.0,0.0
2023-08-27 04:35:00,353,0.0,0.0
2023-08-27 04:35:00,354,0.0,0.0
2023-08-27 04:35:00,355,0.0,0.0
2023-08-27 04:35:00,356,0.0,0.0
2023-08-27 04:35:00,357,0.0,0.0
2023-08-27 04:35:00,358,0.0,0.0
2023-08-27 04:35:00,359,0.0,0.0
2023-08-27 04:35:00,360,0.0,0.0
2023-08-27 04:35:00,361,0.0,0.0
2023-08-27 04:35:00,362,0.0,0.0
2023-08-27 04:35:00,363,0.0,0.0
2023-08-27 04:35:00,366,396.71521,355.0
2023-08-27 04:35:00,367,0.0,0.0
2023-08-27 04:35:00,368,0.0,0.0
2023-08-27 04:35:00,369,0.0,0.0
2023-08-27 04:35:00,370,0.0,0.0
2023-08-27 04:35:00,371,0.0,0.0
2023-08-27 04:35:00,372,0.0,0.0
2023-08-27 04:35:00,373,0.0,0.0
2023-08-27 04:35:00,374,0.0,0.0
2023-08-27 04:35:00,375,0.0,0.0
2023-08-27 04:35:00,376,0.0,0.0
2023-08-27 04:35:00,377,0.0,0.0
2023-08-27 04:35:00,378,0.0,0.0
2023-08-27 04:35:00,379,0.0,0.0
2023-08-27 04:35:00,380,0.0,0.0
2023-08-27 04:35:00,381,0.0,0.0
2023-08-27 04:35:00,382,0.0,0.0
2023-08-27 04:35:00,383,0.0,0.0
2023-08-27 04:35:00,384,0.0,0.0
2023-08-27 04:35:00,385,281.0,181.090759
2023-08-27 04:35:00,386,281.0,181.258606
2023-08-27 04:35:00,387,277.0,202.0
2023-08-27 04:35:00,388,0.0,0.0
2023-08-27 04:35:00,389,0.0,0.0
2023-08-27 04:35:00,390,0.0,0.0
2023-08-27 04:35:00,419,302.0,190.002136
2023-08-27 04:35:00,420,302.0,190.002136
2023-08-27 04:35:00,421,273.0,190.002136
2023-08-27 04:35:00,422,0.0,0.0
2023-08-27 04:35:00,423,21.508371,0.0
2023-08-27 04:35:00,432,0.0,0.0
2023-08-27 04:35:00,433,374.298157,254.0
2023-08-27 04:35:00,434,278.0,180.013397
2023-08-27 04:35:00,435,278.0,180.013397
2023-08-27 04:35:00,436,279.0,180.013397
2023-08-27 04:35:00,437,279.0,180.013397
2023-08-27 04:35:00,438,282.0,208.0
2023-08-27 04:35:00,439,283.0,208.0
2023-08-27 04:35:00,440,163.0,120.0
2023-08-27 04:35:00,441,163.0,120.0
2023-08-27 04:35:00,442,173.0,120.0
2023-08-27 04:35:00,443,0.0,0.0
2023-08-27 04:35:00,444,0.0,0.0
2023-08-27 04:35:00,450,227.0,130.429993
2023-08-27 04:35:00,451,135.0,85.0
2023-08-27 04:35:00,452,247.0,130.124817
2023-08-27 04:35:00,453,135.0,85.0
2023-08-27 04:35:00,459,384.52182,264.399994
2023-08-27 04:35:00,467,12.0,5.000153
2023-08-27 04:35:00,468,12.0,4.000366
2023-08-27 04:35:00,469,5.000153,1.600391
2023-08-27 04:35:00,471,4.414102,0.0
2023-08-27 04:35:00,472,222.0,180.0
2023-08-27 04:35:00,473,126.0,90.0
2023-08-27 04:35:00,474,225.0,180.0
2023-08-27 04:35:00,475,126.0,90.0
2023-08-27 04:35:00,477,0.0,0.0
2023-08-27 04:35:00,478,0.0,0.0
2023-08-27 04:35:00,479,0.0,0.0
2023-08-27 04:35:00,480,0.0,0.0
2023-08-27 04:35:00,481,0.0,0.0
2023-08-27 04:35:00,482,0.0,0.0
2023-08-27 04:35:00,485,0.0,0.0
2023-08-27 04:35:00,486,0.0,0.0
2023-08-27 04:35:00,487,0.0,0.0
2023-08-27 04:35:00,488,0.0,0.0
2023-08-27 04:35:00,489,994.0,795.0
2023-08-27 04:35:00,490,996.0,795.0
2023-08-27 04:35:00,491,966.0,791.0
2023-08-27 04:35:00,492,968.0,786.0
2023-08-27 04:35:00,493,990.0,795.0
2023-08-27 04:35:00,494,0.0,0.0
2023-08-27 04:35:00,495,300.0,200.0
2023-08-27 04:35:00,496,0.0,0.0
2023-08-27 04:35:00,497,0.0,0.0
2023-08-27 04:35:00,498,0.0,0.0
2023-08-27 04:35:00,499,0.0,0.0
2023-08-27 04:35:00,501,291.0,158.003479
2023-08-27 04:35:00,502,160.716553,160.716553
2023-08-27 04:35:00,503,290.0,200.0
2023-08-27 04:35:00,507,135.0,59.001785
2023-08-27 04:35:00,508,139.199997,106.0
2023-08-27 04:35:00,511,0.0,0.0
2023-08-27 04:35:00,512,0.0,0.0
2023-08-27 04:35:00,513,338.0,150.0
2023-08-27 04:35:00,514,134.0,120.0
2023-08-27 04:35:00,516,850.012939,749.988525
2023-08-27 04:35:00,521,0.0,0.0
2023-08-27 04:35:00,522,940.0,577.0
2023-08-27 04:35:00,523,0.0,0.0
2023-08-27 04:35:00,524,0.0,0.0
2023-08-27 04:35:00,525,0.0,0.0
2023-08-27 04:35:00,526,259.0,131.0
2023-08-27 04:35:00,527,1357.0,1058.099976
2023-08-27 04:35:00,528,259.0,131.0
2023-08-27 04:35:00,529,994.0,787.480408
2023-08-27 04:35:00,530,0.0,0.0
2023-08-27 04:35:00,533,0.0,0.0
2023-08-27 04:35:00,534,0.0,0.0
2023-08-27 04:35:00,535,0.0,0.0
2023-08-27 04:35:00,536,97.333336,31.5
2023-08-27 04:35:00,537,97.333336,31.5
2023-08-27 04:35:00,538,104.0,82.0
2023-08-27 04:35:00,539,0.0,0.0
2023-08-27 04:35:00,540,0.0,0.0
2023-08-27 04:35:00,541,75.0,50.0
2023-08-27 04:35:00,542,41.0,38.500824
2023-08-27 04:35:00,544,1012.0,795.0
2023-08-27 04:35:00,545,1012.0,795.0
2023-08-27 04:35:00,546,356.5,186.0
2023-08-27 04:35:00,547,356.5,186.0
2023-08-27 04:35:00,548,326.0,254.0
2023-08-27 04:35:00,549,239.0,120.0
2023-08-27 04:35:00,550,117.0,90.0
2023-08-27 04:35:00,554,0.0,0.0
2023-08-27 04:35:00,555,746.152649,665.414062
2023-08-27 04:35:00,556,0.0,0.0
2023-08-27 04:35:00,557,0.0,0.0
2023-08-27 04:40:00,1,0.0,0.0
2023-08-27 04:40:00,2,0.0,0.0
2023-08-27 04:40:00,3,395.911743,364.991486
2023-08-27 04:40:00,4,0.0,0.0
2023-08-27 04:40:00,5,0.0,0.0
2023-08-27 04:40:00,6,393.877289,364.991486
2023-08-27 04:40:00,7,413.78421,364.991486
2023-08-27 04:40:00,8,0.0,0.0
2023-08-27 04:40:00,9,0.0,0.0
2023-08-27 04:40:00,10,441.674164,364.371613
2023-08-27 04:40:00,11,350.0,200.0
2023-08-27 04:40:00,12,0.0,0.0
2023-08-27 04:40:00,15,522.0,477.810822
2023-08-27 04:40:00,16,0.0,0.0
2023-08-27 04:40:00,17,464.89566,425.121307
2023-08-27 04:40:00,18,0.0,0.0
2023-08-27 04:40:00,27,615.0,615.0
2023-08-27 04:40:00,28,0.0,0.0
2023-08-27 04:40:00,29,612.0,612.0
2023-08-27 04:40:00,33,0.0,0.0
2023-08-27 04:40:00,36,989.0,795.0
2023-08-27 04:40:00,37,982.0,795.0
2023-08-27 04:40:00,43,0.0,0.0
2023-08-27 04:40:00,46,445.009064,445.009064
2023-08-27 04:40:00,47,0.0,0.0
2023-08-27 04:40:00,48,455.779022,409.823151
2023-08-27 04:40:00,49,0.0,0.0
2023-08-27 04:40:00,50,0.0,0.0
2023-08-27 04:40:00,51,463.0,405.012726
2023-08-27 04:40:00,52,0.0,0.0
2023-08-27 04:40:00,53,0.0,0.0
2023-08-27 04:40:00,54,0.0,0.0
2023-08-27 04:40:00,55,0.0,0.0
2023-08-27 04:40:00,56,0.0,0.0
2023-08-27 04:40:00,57,0.0,0.0
2023-08-27 04:40:00,58,0.0,0.0
2023-08-27 04:40:00,59,0.0,0.0
2023-08-27 04:40:00,60,0.0,0.0
2023-08-27 04:40:00,61,0.0,0.0
2023-08-27 04:40:00,62,461.002716,392.512634
2023-08-27 04:40:00,63,359.982574,282.48349
2023-08-27 04:40:00,64,0.0,0.0
2023-08-27 04:40:00,65,0.0,0.0
2023-08-27 04:40:00,66,420.559967,384.605377
2023-08-27 04:40:00,67,425.494415,403.996002
2023-08-27 04:40:00,68,0.0,0.0
2023-08-27 04:40:00,69,0.0,0.0
2023-08-27 04:40:00,70,930.0,850.928467
2023-08-27 04:40:00,71,0.0,0.0
2023-08-27 04:40:00,72,0.0,0.0
2023-08-27 04:40:00,73,0.0,0.0
2023-08-27 04:40:00,74,0.0,0.0
2023-08-27 04:40:00,75,0.0,0.0
2023-08-27 04:40:00,76,0.0,0.0
2023-08-27 04:40:00,77,0.0,0.0
2023-08-27 04:40:00,78,125.35714,110.005325
2023-08-27 04:40:00,79,125.35714,110.005325
2023-08-27 04:40:00,80,140.0,130.0
2023-08-27 04:40:00,83,450.589569,410.161407
2023-08-27 04:40:00,84,0.0,0.0
2023-08-27 04:40:00,85,449.869965,394.692505
2023-08-27 04:40:00,86,0.0,0.0
2023-08-27 04:40:00,87,0.0,0.0
2023-08-27 04:40:00,88,419.972137,343.128906
2023-08-27 04:40:00,89,0.0,0.0
2023-08-27 04:40:00,90,457.0,363.570221
2023-08-27 04:40:00,91,897.637939,800.0
2023-08-27 04:40:00,92,0.0,0.0
2023-08-27 04:40:00,95,0.0,0.0
2023-08-27 04:40:00,96,0.0,0.0
2023-08-27 04:40:00,97,0.0,0.0
2023-08-27 04:40:00,98,0.0,0.0
2023-08-27 04:40:00,99,0.0,0.0
2023-08-27 04:40:00,100,0.0,0.0
2023-08-27 04:40:00,101,0.0,0.0
2023-08-27 04:40:00,102,0.0,0.0
2023-08-27 04:40:00,103,0.0,0.0
2023-08-27 04:40:00,104,0.0,0.0
2023-08-27 04:40:00,105,0.0,0.0
2023-08-27 04:40:00,106,0.0,0.0
2023-08-27 04:40:00,107,0.0,0.0
2023-08-27 04:40:00,108,0.0,0.0
2023-08-27 04:40:00,112,0.0,0.0
2023-08-27 04:40:00,113,0.0,0.0
2023-08-27 04:40:00,114,0.0,0.0
2023-08-27 04:40:00,115,863.181458,750.045654
2023-08-27 04:40:00,116,0.0,0.0
2023-08-27 04:40:00,117,0.0,0.0
2023-08-27 04:40:00,118,100.0,60.000153
2023-08-27 04:40:00,119,0.0,0.0
2023-08-27 04:40:00,120,0.0,0.0
2023-08-27 04:40:00,126,0.0,0.0
2023-08-27 04:40:00,127,0.0,0.0
2023-08-27 04:40:00,128,990.0,750.0
2023-08-27 04:40:00,129,987.0,750.0
2023-08-27 04:40:00,130,0.0,0.0
2023-08-27 04:40:00,131,979.0,718.0
2023-08-27 04:40:00,132,928.0,758.0
2023-08-27 04:40:00,133,947.0,755.0
2023-08-27 04:40:00,134,188.65271,178.65271
2023-08-27 04:40:00,135,0.0,0.0
2023-08-27 04:40:00,136,159.5,109.996994
2023-08-27 04:40:00,137,0.0,0.0
2023-08-27 04:40:00,138,0.0,0.0
2023-08-27 04:40:00,139,289.0,201.0
2023-08-27 04:40:00,140,0.0,0.0
2023-08-27 04:40:00,141,136.5,94.0
2023-08-27 04:40:00,142,168.5,88.0
2023-08-27 04:40:00,143,168.5,89.143059
2023-08-27 04:40:00,144,176.0,104.0
2023-08-27 04:40:00,145,165.5,88.436272
2023-08-27 04:40:00,146,165.5,88.436272
2023-08-27 04:40:00,147,170.0,104.0
2023-08-27 04:40:00,150,0.0,0.0
2023-08-27 04:40:00,151,0.0,0.0
2023-08-27 04:40:00,152,0.0,0.0
2023-08-27 04:40:00,153,0.0,0.0
2023-08-27 04:40:00,154,0.0,0.0
2023-08-27 04:40:00,155,0.0,0.0
2023-08-27 04:40:00,156,401.0,340.0
2023-08-27 04:40:00,158,0.0,0.0
2023-08-27 04:40:00,159,997.0,795.0
2023-08-27 04:40:00,160,0.0,0.0
2023-08-27 04:40:00,161,0.0,0.0
2023-08-27 04:40:00,162,0.0,0.0
2023-08-27 04:40:00,166,0.0,0.0
2023-08-27 04:40:00,167,0.0,0.0
2023-08-27 04:40:00,168,0.0,0.0
2023-08-27 04:40:00,169,0.0,0.0
2023-08-27 04:40:00,170,0.0,0.0
2023-08-27 04:40:00,171,0.0,0.0
2023-08-27 04:40:00,172,0.0,0.0
2023-08-27 04:40:00,173,0.0,0.0
2023-08-27 04:40:00,174,0.0,0.0
2023-08-27 04:40:00,175,291.0,152.0
2023-08-27 04:40:00,176,291.0,152.0
2023-08-27 04:40:00,177,296.0,214.0
2023-08-27 04:40:00,178,0.0,0.0
2023-08-27 04:40:00,179,0.0,0.0
2023-08-27 04:40:00,180,0.0,0.0
2023-08-27 04:40:00,181,0.0,0.0
2023-08-27 04:40:00,182,0.0,0.0
2023-08-27 04:40:00,183,0.0,0.0
2023-08-27 04:40:00,184,0.0,0.0
2023-08-27 04:40:00,185,0.0,0.0
2023-08-27 04:40:00,186,0.0,0.0
2023-08-27 04:40:00,187,153.5,119.995728
2023-08-27 04:40:00,188,153.5,119.995728
2023-08-27 04:40:00,189,178.0,120.0
2023-08-27 04:40:00,190,993.0,795.0
2023-08-27 04:40:00,191,992.0,795.0
2023-08-27 04:40:00,193,0.0,0.0
2023-08-27 04:40:00,194,0.0,0.0
2023-08-27 04:40:00,195,0.0,0.0
2023-08-27 04:40:00,196,38.115631,35.0
2023-08-27 04:40:00,197,0.0,0.0
2023-08-27 04:40:00,198,0.0,0.0
2023-08-27 04:40:00,200,0.0,0.0
2023-08-27 04:40:00,207,0.0,0.0
2023-08-27 04:40:00,208,0.0,0.0
2023-08-27 04:40:00,209,0.0,0.0
2023-08-27 04:40:00,210,0.0,0.0
2023-08-27 04:40:00,211,0.0,0.0
2023-08-27 04:40:00,212,0.0,0.0
2023-08-27 04:40:00,213,0.0,0.0
2023-08-27 04:40:00,214,0.0,0.0
2023-08-27 04:40:00,215,0.0,0.0
2023-08-27 04:40:00,216,0.0,0.0
2023-08-27 04:40:00,217,0.0,0.0
2023-08-27 04:40:00,218,23.5,20.99826
2023-08-27 04:40:00,219,23.5,20.99826
2023-08-27 04:40:00,220,23.5,20.99826
2023-08-27 04:40:00,231,0.0,0.0
2023-08-27 04:40:00,232,0.0,0.0
2023-08-27 04:40:00,233,0.0,0.0
2023-08-27 04:40:00,234,0.0,0.0
2023-08-27 04:40:00,237,0.0,0.0
2023-08-27 04:40:00,238,0.0,0.0
2023-08-27 04:40:00,240,286.0,200.0
2023-08-27 04:40:00,241,143.0,100.0
2023-08-27 04:40:00,242,0.0,0.0
2023-08-27 04:40:00,243,0.0,0.0
2023-08-27 04:40:00,244,0.0,0.0
2023-08-27 04:40:00,247,0.0,0.0
2023-08-27 04:40:00,248,0.0,0.0
2023-08-27 04:40:00,249,162.0,99.498901
2023-08-27 04:40:00,250,0.0,0.0
2023-08-27 04:40:00,251,162.0,99.553833
2023-08-27 04:40:00,252,180.0,130.0
2023-08-27 04:40:00,253,0.0,0.0
2023-08-27 04:40:00,254,0.0,0.0
2023-08-27 04:40:00,255,249.5,167.0
2023-08-27 04:40:00,256,249.5,167.0
2023-08-27 04:40:00,257,264.0,216.0
2023-08-27 04:40:00,258,0.0,0.0
2023-08-27 04:40:00,259,0.0,0.0
2023-08-27 04:40:00,260,0.0,0.0
2023-08-27 04:40:00,264,10.000229,5.000229
2023-08-27 04:40:00,265,10.000229,5.000229
2023-08-27 04:40:00,266,300.0,230.0
2023-08-27 04:40:00,267,0.0,0.0
2023-08-27 04:40:00,268,0.0,0.0
2023-08-27 04:40:00,269,0.0,0.0
2023-08-27 04:40:00,270,0.0,0.0
2023-08-27 04:40:00,271,0.0,0.0
2023-08-27 04:40:00,272,0.0,0.0
2023-08-27 04:40:00,273,0.0,0.0
2023-08-27 04:40:00,274,0.0,0.0
2023-08-27 04:40:00,275,0.0,0.0
2023-08-27 04:40:00,276,0.0,0.0
2023-08-27 04:40:00,277,0.0,0.0
2023-08-27 04:40:00,278,0.0,0.0
2023-08-27 04:40:00,279,0.0,0.0
2023-08-27 04:40:00,280,0.0,0.0
2023-08-27 04:40:00,281,0.0,0.0
2023-08-27 04:40:00,282,0.0,0.0
2023-08-27 04:40:00,283,0.0,0.0
2023-08-27 04:40:00,284,0.0,0.0
2023-08-27 04:40:00,285,0.0,0.0
2023-08-27 04:40:00,286,0.0,0.0
2023-08-27 04:40:00,287,0.0,0.0
2023-08-27 04:40:00,288,0.0,0.0
2023-08-27 04:40:00,289,0.0,0.0
2023-08-27 04:40:00,290,0.0,0.0
2023-08-27 04:40:00,291,0.0,0.0
2023-08-27 04:40:00,292,0.0,0.0
2023-08-27 04:40:00,293,0.0,0.0
2023-08-27 04:40:00,294,0.0,0.0
2023-08-27 04:40:00,299,0.0,0.0
2023-08-27 04:40:00,300,0.0,0.0
2023-08-27 04:40:00,301,0.0,0.0
2023-08-27 04:40:00,302,0.0,0.0
2023-08-27 04:40:00,303,0.0,0.0
2023-08-27 04:40:00,304,0.0,0.0
2023-08-27 04:40:00,305,310.88385,215.001404
2023-08-27 04:40:00,306,0.0,0.0
2023-08-27 04:40:00,307,0.0,0.0
2023-08-27 04:40:00,308,0.0,0.0
2023-08-27 04:40:00,309,0.0,0.0
2023-08-27 04:40:00,310,0.0,0.0
2023-08-27 04:40:00,311,0.0,0.0
2023-08-27 04:40:00,312,0.0,0.0
2023-08-27 04:40:00,313,0.0,0.0
2023-08-27 04:40:00,314,0.0,0.0
2023-08-27 04:40:00,315,0.0,0.0
2023-08-27 04:40:00,316,0.0,0.0
2023-08-27 04:40:00,317,0.0,0.0
2023-08-27 04:40:00,318,0.0,0.0
2023-08-27 04:40:00,319,0.0,0.0
2023-08-27 04:40:00,320,0.0,0.0
2023-08-27 04:40:00,321,0.0,0.0
2023-08-27 04:40:00,322,0.0,0.0
2023-08-27 04:40:00,323,162.0,122.0
2023-08-27 04:40:00,324,162.0,122.0
2023-08-27 04:40:00,325,171.0,136.0
2023-08-27 04:40:00,326,0.0,0.0
2023-08-27 04:40:00,327,0.0,0.0
2023-08-27 04:40:00,328,0.0,0.0
2023-08-27 04:40:00,329,0.0,0.0
2023-08-27 04:40:00,330,0.0,0.0
2023-08-27 04:40:00,331,0.0,0.0
2023-08-27 04:40:00,332,813.0,651.502075
2023-08-27 04:40:00,333,0.0,0.0
2023-08-27 04:40:00,334,0.0,0.0
2023-08-27 04:40:00,335,0.0,0.0
2023-08-27 04:40:00,336,0.0,0.0
2023-08-27 04:40:00,337,0.0,0.0
2023-08-27 04:40:00,338,0.0,0.0
2023-08-27 04:40:00,339,0.0,0.0
2023-08-27 04:40:00,340,818.0,674.593872
2023-08-27 04:40:00,341,817.0,675.713989
2023-08-27 04:40:00,342,166.0,135.0
2023-08-27 04:40:00,343,167.0,135.0
2023-08-27 04:40:00,344,0.0,0.0
2023-08-27 04:40:00,345,0.0,0.0
2023-08-27 04:40:00,346,114.0,80.0
2023-08-27 04:40:00,347,188.0,163.0
2023-08-27 04:40:00,348,0.0,0.0
2023-08-27 04:40:00,349,0.0,0.0
2023-08-27 04:40:00,350,0.0,0.0
2023-08-27 04:40:00,351,0.0,0.0
2023-08-27 04:40:00,352,0.0,0.0
2023-08-27 04:40:00,353,0.0,0.0
2023-08-27 04:40:00,354,0.0,0.0
2023-08-27 04:40:00,355,0.0,0.0
2023-08-27 04:40:00,356,0.0,0.0
2023-08-27 04:40:00,357,0.0,0.0
2023-08-27 04:40:00,358,0.0,0.0
2023-08-27 04:40:00,359,0.0,0.0
2023-08-27 04:40:00,360,0.0,0.0
2023-08-27 04:40:00,361,0.0,0.0
2023-08-27 04:40:00,362,0.0,0.0
2023-08-27 04:40:00,363,0.0,0.0
2023-08-27 04:40:00,366,398.314819,355.0
2023-08-27 04:40:00,367,0.0,0.0
2023-08-27 04:40:00,368,0.0,0.0
2023-08-27 04:40:00,369,0.0,0.0
2023-08-27 04:40:00,370,0.0,0.0
2023-08-27 04:40:00,371,0.0,0.0
2023-08-27 04:40:00,372,0.0,0.0
2023-08-27 04:40:00,373,0.0,0.0
2023-08-27 04:40:00,374,0.0,0.0
2023-08-27 04:40:00,375,0.0,0.0
2023-08-27 04:40:00,376,0.0,0.0
2023-08-27 04:40:00,377,0.0,0.0
2023-08-27 04:40:00,378,0.0,0.0
2023-08-27 04:40:00,379,0.0,0.0
2023-08-27 04:40:00,380,0.0,0.0
2023-08-27 04:40:00,381,0.0,0.0
2023-08-27 04:40:00,382,0.0,0.0
2023-08-27 04:40:00,383,0.0,0.0
2023-08-27 04:40:00,384,0.0,0.0
2023-08-27 04:40:00,385,281.0,181.044983
2023-08-27 04:40:00,386,281.0,181.258606
2023-08-27 04:40:00,387,277.0,202.0
2023-08-27 04:40:00,388,0.0,0.0
2023-08-27 04:40:00,389,0.0,0.0
2023-08-27 04:40:00,390,0.0,0.0
2023-08-27 04:40:00,419,302.0,190.002136
2023-08-27 04:40:00,420,302.0,190.002136
2023-08-27 04:40:00,421,273.0,190.002136
2023-08-27 04:40:00,422,0.0,0.0
2023-08-27 04:40:00,423,0.0,0.0
2023-08-27 04:40:00,432,0.0,0.0
2023-08-27 04:40:00,433,374.52301,254.0
2023-08-27 04:40:00,434,278.0,180.013397
2023-08-27 04:40:00,435,278.0,180.013397
2023-08-27 04:40:00,436,279.0,180.013397
2023-08-27 04:40:00,437,279.0,180.013397
2023-08-27 04:40:00,438,282.0,208.0
2023-08-27 04:40:00,439,283.0,208.0
2023-08-27 04:40:00,440,163.0,120.0
2023-08-27 04:40:00,441,163.0,120.0
2023-08-27 04:40:00,442,173.0,120.0
2023-08-27 04:40:00,443,0.0,0.0
2023-08-27 04:40:00,444,0.0,0.0
2023-08-27 04:40:00,450,227.0,130.414734
2023-08-27 04:40:00,451,135.0,85.0
2023-08-27 04:40:00,452,247.0,130.124817
2023-08-27 04:40:00,453,135.0,85.0
2023-08-27 04:40:00,459,383.3685,264.399994
2023-08-27 04:40:00,467,12.0,5.000153
2023-08-27 04:40:00,468,12.0,4.000366
2023-08-27 04:40:00,469,5.000153,1.600391
2023-08-27 04:40:00,471,4.30527,0.0
2023-08-27 04:40:00,472,222.0,180.0
2023-08-27 04:40:00,473,126.0,90.0
2023-08-27 04:40:00,474,225.0,180.0
2023-08-27 04:40:00,475,126.0,90.0
2023-08-27 04:40:00,477,0.0,0.0
2023-08-27 04:40:00,478,0.0,0.0
2023-08-27 04:40:00,479,0.0,0.0
2023-08-27 04:40:00,480,0.0,0.0
2023-08-27 04:40:00,481,0.0,0.0
2023-08-27 04:40:00,482,0.0,0.0
2023-08-27 04:40:00,485,0.0,0.0
2023-08-27 04:40:00,486,0.0,0.0
2023-08-27 04:40:00,487,0.0,0.0
2023-08-27 04:40:00,488,0.0,0.0
2023-08-27 04:40:00,489,994.0,795.0
2023-08-27 04:40:00,490,996.0,795.0
2023-08-27 04:40:00,491,966.0,791.0
2023-08-27 04:40:00,492,968.0,786.0
2023-08-27 04:40:00,493,990.0,795.0
2023-08-27 04:40:00,494,0.0,0.0
2023-08-27 04:40:00,495,300.0,200.0
2023-08-27 04:40:00,496,0.0,0.0
2023-08-27 04:40:00,497,0.0,0.0
2023-08-27 04:40:00,498,0.0,0.0
2023-08-27 04:40:00,499,0.0,0.0
2023-08-27 04:40:00,501,291.0,158.003479
2023-08-27 04:40:00,502,164.653442,164.653442
2023-08-27 04:40:00,503,290.0,200.0
2023-08-27 04:40:00,507,135.0,59.001785
2023-08-27 04:40:00,508,139.199997,106.0
2023-08-27 04:40:00,511,0.0,0.0
2023-08-27 04:40:00,512,0.0,0.0
2023-08-27 04:40:00,513,338.0,150.0
2023-08-27 04:40:00,514,134.0,120.0
2023-08-27 04:40:00,516,850.012939,749.988525
2023-08-27 04:40:00,521,0.0,0.0
2023-08-27 04:40:00,522,940.0,577.0
2023-08-27 04:40:00,523,0.0,0.0
2023-08-27 04:40:00,524,0.0,0.0
2023-08-27 04:40:00,525,0.0,0.0
2023-08-27 04:40:00,526,259.0,131.0
2023-08-27 04:40:00,527,1357.0,1058.099976
2023-08-27 04:40:00,528,259.0,131.0
2023-08-27 04:40:00,529,994.0,765.843262
2023-08-27 04:40:00,530,0.0,0.0
2023-08-27 04:40:00,533,0.0,0.0
2023-08-27 04:40:00,534,0.0,0.0
2023-08-27 04:40:00,535,0.0,0.0
2023-08-27 04:40:00,536,97.333336,31.5
2023-08-27 04:40:00,537,97.333336,31.5
2023-08-27 04:40:00,538,104.0,82.0
2023-08-27 04:40:00,539,0.0,0.0
2023-08-27 04:40:00,540,0.0,0.0
2023-08-27 04:40:00,541,75.0,50.0
2023-08-27 04:40:00,542,41.0,38.500824
2023-08-27 04:40:00,544,1012.0,795.0
2023-08-27 04:40:00,545,1012.0,795.0
2023-08-27 04:40:00,546,356.5,186.0
2023-08-27 04:40:00,547,356.5,186.0
2023-08-27 04:40:00,548,326.0,254.0
2023-08-27 04:40:00,549,239.0,120.0
2023-08-27 04:40:00,550,117.0,90.0
2023-08-27 04:40:00,554,0.0,0.0
2023-08-27 04:40:00,555,746.152649,665.414062
2023-08-27 04:40:00,556,0.0,0.0
2023-08-27 04:40:00,557,0.0,0.0
2023-08-27 04:45:00,1,0.0,0.0
2023-08-27 04:45:00,2,0.0,0.0
2023-08-27 04:45:00,3,405.582001,364.991486
2023-08-27 04:45:00,4,0.0,0.0
2023-08-27 04:45:00,5,0.0,0.0
2023-08-27 04:45:00,6,408.855469,364.991486
2023-08-27 04:45:00,7,411.727478,364.991486
2023-08-27 04:45:00,8,0.0,0.0
2023-08-27 04:45:00,9,0.0,0.0
2023-08-27 04:45:00,10,442.396912,364.371613
2023-08-27 04:45:00,11,350.0,200.0
2023-08-27 04:45:00,12,0.0,0.0
2023-08-27 04:45:00,15,522.0,477.644653
2023-08-27 04:45:00,16,0.0,0.0
2023-08-27 04:45:00,17,463.393127,423.393127
2023-08-27 04:45:00,18,0.0,0.0
2023-08-27 04:45:00,27,615.0,615.0
2023-08-27 04:45:00,28,0.0,0.0
2023-08-27 04:45:00,29,612.0,612.0
2023-08-27 04:45:00,33,0.0,0.0
2023-08-27 04:45:00,36,989.0,795.0
2023-08-27 04:45:00,37,982.0,795.0
2023-08-27 04:45:00,43,0.0,0.0
2023-08-27 04:45:00,46,475.496368,445.009064
2023-08-27 04:45:00,47,0.0,0.0
2023-08-27 04:45:00,48,462.057556,410.517487
2023-08-27 04:45:00,49,0.0,0.0
2023-08-27 04:45:00,50,0.0,0.0
2023-08-27 04:45:00,51,463.0,405.012726
2023-08-27 04:45:00,52,0.0,0.0
2023-08-27 04:45:00,53,0.0,0.0
2023-08-27 04:45:00,54,0.0,0.0
2023-08-27 04:45:00,55,0.0,0.0
2023-08-27 04:45:00,56,0.0,0.0
2023-08-27 04:45:00,57,0.0,0.0
2023-08-27 04:45:00,58,0.0,0.0
2023-08-27 04:45:00,59,0.0,0.0
2023-08-27 04:45:00,60,0.0,0.0
2023-08-27 04:45:00,61,0.0,0.0
2023-08-27 04:45:00,62,461.002716,389.609222
2023-08-27 04:45:00,63,359.982574,285.444061
2023-08-27 04:45:00,64,0.0,0.0
2023-08-27 04:45:00,65,0.0,0.0
2023-08-27 04:45:00,66,420.559967,384.605377
2023-08-27 04:45:00,67,425.494415,403.996002
2023-08-27 04:45:00,68,0.0,0.0
2023-08-27 04:45:00,69,0.0,0.0
2023-08-27 04:45:00,70,930.0,850.756836
2023-08-27 04:45:00,71,0.0,0.0
2023-08-27 04:45:00,72,0.0,0.0
2023-08-27 04:45:00,73,0.0,0.0
2023-08-27 04:45:00,74,0.0,0.0
2023-08-27 04:45:00,75,0.0,0.0
2023-08-27 04:45:00,76,0.0,0.0
2023-08-27 04:45:00,77,0.0,0.0
2023-08-27 04:45:00,78,125.35714,110.005325
2023-08-27 04:45:00,79,125.35714,110.005325
2023-08-27 04:45:00,80,140.0,130.0
2023-08-27 04:45:00,83,450.589569,398.25946
2023-08-27 04:45:00,84,0.0,0.0
2023-08-27 04:45:00,85,449.869965,397.68573
2023-08-27 04:45:00,86,0.0,0.0
2023-08-27 04:45:00,87,0.0,0.0
2023-08-27 04:45:00,88,419.972137,346.582489
2023-08-27 04:45:00,89,0.0,0.0
2023-08-27 04:45:00,90,457.0,361.471252
2023-08-27 04:45:00,91,897.546387,800.0
2023-08-27 04:45:00,92,0.0,0.0
2023-08-27 04:45:00,95,0.0,0.0
2023-08-27 04:45:00,96,0.0,0.0
2023-08-27 04:45:00,97,0.0,0.0
2023-08-27 04:45:00,98,0.0,0.0
2023-08-27 04:45:00,99,0.0,0.0
2023-08-27 04:45:00,100,0.0,0.0
2023-08-27 04:45:00,101,0.0,0.0
2023-08-27 04:45:00,102,0.0,0.0
2023-08-27 04:45:00,103,0.0,0.0
2023-08-27 04:45:00,104,0.0,0.0
2023-08-27 04:45:00,105,0.0,0.0
2023-08-27 04:45:00,106,0.0,0.0
2023-08-27 04:45:00,107,0.0,0.0
2023-08-27 04:45:00,108,0.0,0.0
2023-08-27 04:45:00,112,0.0,0.0
2023-08-27 04:45:00,113,0.0,0.0
2023-08-27 04:45:00,114,0.0,0.0
2023-08-27 04:45:00,115,921.0,750.045654
2023-08-27 04:45:00,116,0.0,0.0
2023-08-27 04:45:00,117,0.0,0.0
2023-08-27 04:45:00,118,100.0,60.000153
2023-08-27 04:45:00,119,0.0,0.0
2023-08-27 04:45:00,120,0.0,0.0
2023-08-27 04:45:00,126,0.0,0.0
2023-08-27 04:45:00,127,0.0,0.0
2023-08-27 04:45:00,128,990.0,750.0
2023-08-27 04:45:00,129,987.0,750.0
2023-08-27 04:45:00,130,0.0,0.0
2023-08-27 04:45:00,131,979.0,718.0
2023-08-27 04:45:00,132,928.0,758.0
2023-08-27 04:45:00,133,947.0,755.0
2023-08-27 04:45:00,134,191.589737,181.589737
2023-08-27 04:45:00,135,0.0,0.0
2023-08-27 04:45:00,136,159.5,109.996994
2023-08-27 04:45:00,137,0.0,0.0
2023-08-27 04:45:00,138,0.0,0.0
2023-08-27 04:45:00,139,289.0,201.0
2023-08-27 04:45:00,140,0.0,0.0
2023-08-27 04:45:00,141,136.5,94.0
2023-08-27 04:45:00,142,168.5,88.0
2023-08-27 04:45:00,143,168.5,89.143059
2023-08-27 04:45:00,144,176.0,104.0
2023-08-27 04:45:00,145,165.5,88.671867
2023-08-27 04:45:00,146,165.5,88.436272
2023-08-27 04:45:00,147,170.0,104.0
2023-08-27 04:45:00,150,0.0,0.0
2023-08-27 04:45:00,151,0.0,0.0
2023-08-27 04:45:00,152,0.0,0.0
2023-08-27 04:45:00,153,0.0,0.0
2023-08-27 04:45:00,154,0.0,0.0
2023-08-27 04:45:00,155,0.0,0.0
2023-08-27 04:45:00,156,401.0,340.0
2023-08-27 04:45:00,158,0.0,0.0
2023-08-27 04:45:00,159,997.0,795.0
2023-08-27 04:45:00,160,0.0,0.0
2023-08-27 04:45:00,161,0.0,0.0
2023-08-27 04:45:00,162,0.0,0.0
2023-08-27 04:45:00,166,0.0,0.0
2023-08-27 04:45:00,167,0.0,0.0
2023-08-27 04:45:00,168,0.0,0.0
2023-08-27 04:45:00,169,0.0,0.0
2023-08-27 04:45:00,170,0.0,0.0
2023-08-27 04:45:00,171,0.0,0.0
2023-08-27 04:45:00,172,0.0,0.0
2023-08-27 04:45:00,173,0.0,0.0
2023-08-27 04:45:00,174,0.0,0.0
2023-08-27 04:45:00,175,291.0,152.0
2023-08-27 04:45:00,176,291.0,152.0
2023-08-27 04:45:00,177,296.0,214.0
2023-08-27 04:45:00,178,0.0,0.0
2023-08-27 04:45:00,179,0.0,0.0
2023-08-27 04:45:00,180,0.0,0.0
2023-08-27 04:45:00,181,0.0,0.0
2023-08-27 04:45:00,182,0.0,0.0
2023-08-27 04:45:00,183,0.0,0.0
2023-08-27 04:45:00,184,0.0,0.0
2023-08-27 04:45:00,185,0.0,0.0
2023-08-27 04:45:00,186,0.0,0.0
2023-08-27 04:45:00,187,153.5,119.995728
2023-08-27 04:45:00,188,153.5,119.995728
2023-08-27 04:45:00,189,178.0,120.0
2023-08-27 04:45:00,190,993.0,795.0
2023-08-27 04:45:00,191,992.0,795.0
2023-08-27 04:45:00,193,0.0,0.0
2023-08-27 04:45:00,194,0.0,0.0
2023-08-27 04:45:00,195,0.0,0.0
2023-08-27 04:45:00,196,38.115631,35.0
2023-08-27 04:45:00,197,0.0,0.0
2023-08-27 04:45:00,198,0.0,0.0
2023-08-27 04:45:00,200,0.0,0.0
2023-08-27 04:45:00,207,0.0,0.0
2023-08-27 04:45:00,208,0.0,0.0
2023-08-27 04:45:00,209,0.0,0.0
2023-08-27 04:45:00,210,0.0,0.0
2023-08-27 04:45:00,211,0.0,0.0
2023-08-27 04:45:00,212,0.0,0.0
2023-08-27 04:45:00,213,0.0,0.0
2023-08-27 04:45:00,214,0.0,0.0
2023-08-27 04:45:00,215,0.0,0.0
2023-08-27 04:45:00,216,0.0,0.0
2023-08-27 04:45:00,217,0.0,0.0
2023-08-27 04:45:00,218,23.5,20.99826
2023-08-27 04:45:00,219,23.5,20.99826
2023-08-27 04:45:00,220,23.5,20.99826
2023-08-27 04:45:00,231,0.0,0.0
2023-08-27 04:45:00,232,0.0,0.0
2023-08-27 04:45:00,233,0.0,0.0
2023-08-27 04:45:00,234,0.0,0.0
2023-08-27 04:45:00,237,0.0,0.0
2023-08-27 04:45:00,238,0.0,0.0
2023-08-27 04:45:00,240,286.0,200.0
2023-08-27 04:45:00,241,143.0,100.0
2023-08-27 04:45:00,242,0.0,0.0
2023-08-27 04:45:00,243,0.0,0.0
2023-08-27 04:45:00,244,0.0,0.0
2023-08-27 04:45:00,247,0.0,0.0
2023-08-27 04:45:00,248,0.0,0.0
2023-08-27 04:45:00,249,162.0,99.553833
2023-08-27 04:45:00,250,0.0,0.0
2023-08-27 04:45:00,251,162.0,99.46228
2023-08-27 04:45:00,252,180.0,130.0
2023-08-27 04:45:00,253,0.0,0.0
2023-08-27 04:45:00,254,0.0,0.0
2023-08-27 04:45:00,255,249.5,167.0
2023-08-27 04:45:00,256,249.5,167.0
2023-08-27 04:45:00,257,264.0,216.0
2023-08-27 04:45:00,258,0.0,0.0
2023-08-27 04:45:00,259,0.0,0.0
2023-08-27 04:45:00,260,0.0,0.0
2023-08-27 04:45:00,264,10.000229,5.000229
2023-08-27 04:45:00,265,10.000229,5.000229
2023-08-27 04:45:00,266,300.0,230.0
2023-08-27 04:45:00,267,0.0,0.0
2023-08-27 04:45:00,268,0.0,0.0
2023-08-27 04:45:00,269,0.0,0.0
2023-08-27 04:45:00,270,0.0,0.0
2023-08-27 04:45:00,271,0.0,0.0
2023-08-27 04:45:00,272,0.0,0.0
2023-08-27 04:45:00,273,0.0,0.0
2023-08-27 04:45:00,274,0.0,0.0
2023-08-27 04:45:00,275,0.0,0.0
2023-08-27 04:45:00,276,0.0,0.0
2023-08-27 04:45:00,277,0.0,0.0
2023-08-27 04:45:00,278,0.0,0.0
2023-08-27 04:45:00,279,0.0,0.0
2023-08-27 04:45:00,280,0.0,0.0
2023-08-27 04:45:00,281,0.0,0.0
2023-08-27 04:45:00,282,0.0,0.0
2023-08-27 04:45:00,283,0.0,0.0
2023-08-27 04:45:00,284,0.0,0.0
2023-08-27 04:45:00,285,0.0,0.0
2023-08-27 04:45:00,286,0.0,0.0
2023-08-27 04:45:00,287,0.0,0.0
2023-08-27 04:45:00,288,0.0,0.0
2023-08-27 04:45:00,289,0.0,0.0
2023-08-27 04:45:00,290,0.0,0.0
2023-08-27 04:45:00,291,0.0,0.0
2023-08-27 04:45:00,292,0.0,0.0
2023-08-27 04:45:00,293,0.0,0.0
2023-08-27 04:45:00,294,0.0,0.0
2023-08-27 04:45:00,299,0.0,0.0
2023-08-27 04:45:00,300,0.0,0.0
2023-08-27 04:45:00,301,0.0,0.0
2023-08-27 04:45:00,302,0.0,0.0
2023-08-27 04:45:00,303,0.0,0.0
2023-08-27 04:45:00,304,0.0,0.0
2023-08-27 04:45:00,305,315.037109,215.001404
2023-08-27 04:45:00,306,0.0,0.0
2023-08-27 04:45:00,307,0.0,0.0
2023-08-27 04:45:00,308,0.0,0.0
2023-08-27 04:45:00,309,0.0,0.0
2023-08-27 04:45:00,310,0.0,0.0
2023-08-27 04:45:00,311,0.0,0.0
2023-08-27 04:45:00,312,0.0,0.0
2023-08-27 04:45:00,313,0.0,0.0
2023-08-27 04:45:00,314,0.0,0.0
2023-08-27 04:45:00,315,0.0,0.0
2023-08-27 04:45:00,316,0.0,0.0
2023-08-27 04:45:00,317,0.0,0.0
2023-08-27 04:45:00,318,0.0,0.0
2023-08-27 04:45:00,319,0.0,0.0
2023-08-27 04:45:00,320,0.0,0.0
2023-08-27 04:45:00,321,0.0,0.0
2023-08-27 04:45:00,322,0.0,0.0
2023-08-27 04:45:00,323,162.0,122.0
2023-08-27 04:45:00,324,162.0,122.0
2023-08-27 04:45:00,325,171.0,136.0
2023-08-27 04:45:00,326,0.0,0.0
2023-08-27 04:45:00,327,0.0,0.0
2023-08-27 04:45:00,328,0.0,0.0
2023-08-27 04:45:00,329,0.0,0.0
2023-08-27 04:45:00,330,0.0,0.0
2023-08-27 04:45:00,331,0.0,0.0
2023-08-27 04:45:00,332,813.0,648.52771
2023-08-27 04:45:00,333,0.0,0.0
2023-08-27 04:45:00,334,0.0,0.0
2023-08-27 04:45:00,335,0.0,0.0
2023-08-27 04:45:00,336,0.0,0.0
2023-08-27 04:45:00,337,0.0,0.0
2023-08-27 04:45:00,338,0.0,0.0
2023-08-27 04:45:00,339,0.0,0.0
2023-08-27 04:45:00,340,818.0,674.220459
2023-08-27 04:45:00,341,817.0,675.091675
2023-08-27 04:45:00,342,166.0,135.0
2023-08-27 04:45:00,343,167.0,135.0
2023-08-27 04:45:00,344,0.0,0.0
2023-08-27 04:45:00,345,0.0,0.0
2023-08-27 04:45:00,346,114.0,80.0
2023-08-27 04:45:00,347,188.0,163.0
2023-08-27 04:45:00,348,0.0,0.0
2023-08-27 04:45:00,349,0.0,0.0
2023-08-27 04:45:00,350,0.0,0.0
2023-08-27 04:45:00,351,0.0,0.0
2023-08-27 04:45:00,352,0.0,0.0
2023-08-27 04:45:00,353,0.0,0.0
2023-08-27 04:45:00,354,0.0,0.0
2023-08-27 04:45:00,355,0.0,0.0
2023-08-27 04:45:00,356,0.0,0.0
2023-08-27 04:45:00,357,0.0,0.0
2023-08-27 04:45:00,358,0.0,0.0
2023-08-27 04:45:00,359,0.0,0.0
2023-08-27 04:45:00,360,0.0,0.0
2023-08-27 04:45:00,361,0.0,0.0
2023-08-27 04:45:00,362,0.0,0.0
2023-08-27 04:45:00,363,0.0,0.0
2023-08-27 04:45:00,366,397.714966,355.0
2023-08-27 04:45:00,367,0.0,0.0
2023-08-27 04:45:00,368,0.0,0.0
2023-08-27 04:45:00,369,0.0,0.0
2023-08-27 04:45:00,370,0.0,0.0
2023-08-27 04:45:00,371,0.0,0.0
2023-08-27 04:45:00,372,0.0,0.0
2023-08-27 04:45:00,373,0.0,0.0
2023-08-27 04:45:00,374,0.0,0.0
2023-08-27 04:45:00,375,0.0,0.0
2023-08-27 04:45:00,376,0.0,0.0
2023-08-27 04:45:00,377,0.0,0.0
2023-08-27 04:45:00,378,0.0,0.0
2023-08-27 04:45:00,379,0.0,0.0
2023-08-27 04:45:00,380,0.0,0.0
2023-08-27 04:45:00,381,0.0,0.0
2023-08-27 04:45:00,382,0.0,0.0
2023-08-27 04:45:00,383,0.0,0.0
2023-08-27 04:45:00,384,0.0,0.0
2023-08-27 04:45:00,385,281.0,181.044983
2023-08-27 04:45:00,386,281.0,181.136536
2023-08-27 04:45:00,387,277.0,202.0
2023-08-27 04:45:00,388,0.0,0.0
2023-08-27 04:45:00,389,0.0,0.0
2023-08-27 04:45:00,390,0.0,0.0
2023-08-27 04:45:00,419,302.0,190.002136
2023-08-27 04:45:00,420,302.0,190.002136
2023-08-27 04:45:00,421,273.0,190.002136
2023-08-27 04:45:00,422,0.0,0.0
2023-08-27 04:45:00,423,0.0,0.0
2023-08-27 04:45:00,432,0.0,0.0
2023-08-27 04:45:00,433,374.084961,254.0
2023-08-27 04:45:00,434,278.0,180.013397
2023-08-27 04:45:00,435,278.0,180.013397
2023-08-27 04:45:00,436,279.0,180.013397
2023-08-27 04:45:00,437,279.0,180.013397
2023-08-27 04:45:00,438,282.0,208.0
2023-08-27 04:45:00,439,283.0,208.0
2023-08-27 04:45:00,440,163.0,120.0
2023-08-27 04:45:00,441,163.0,120.0
2023-08-27 04:45:00,442,173.0,120.0
2023-08-27 04:45:00,443,0.0,0.0
2023-08-27 04:45:00,444,0.0,0.0
2023-08-27 04:45:00,450,227.0,130.429993
2023-08-27 04:45:00,451,135.0,85.0
2023-08-27 04:45:00,452,247.0,130.124817
2023-08-27 04:45:00,453,135.0,85.0
2023-08-27 04:45:00,459,382.47052,264.399994
2023-08-27 04:45:00,467,12.0,5.000153
2023-08-27 04:45:00,468,12.0,4.000366
2023-08-27 04:45:00,469,5.000153,1.600391
2023-08-27 04:45:00,471,4.737742,0.0
2023-08-27 04:45:00,472,222.0,180.0
2023-08-27 04:45:00,473,126.0,90.0
2023-08-27 04:45:00,474,225.0,180.0
2023-08-27 04:45:00,475,126.0,90.0
2023-08-27 04:45:00,477,0.0,0.0
2023-08-27 04:45:00,478,0.0,0.0
2023-08-27 04:45:00,479,0.0,0.0
2023-08-27 04:45:00,480,0.0,0.0
2023-08-27 04:45:00,481,0.0,0.0
2023-08-27 04:45:00,482,0.0,0.0
2023-08-27 04:45:00,485,0.0,0.0
2023-08-27 04:45:00,486,0.0,0.0
2023-08-27 04:45:00,487,0.0,0.0
2023-08-27 04:45:00,488,0.0,0.0
2023-08-27 04:45:00,489,994.0,795.0
2023-08-27 04:45:00,490,996.0,795.0
2023-08-27 04:45:00,491,966.0,791.0
2023-08-27 04:45:00,492,968.0,786.0
2023-08-27 04:45:00,493,990.0,795.0
2023-08-27 04:45:00,494,0.0,0.0
2023-08-27 04:45:00,495,300.0,200.0
2023-08-27 04:45:00,496,0.0,0.0
2023-08-27 04:45:00,497,0.0,0.0
2023-08-27 04:45:00,498,0.0,0.0
2023-08-27 04:45:00,499,0.0,0.0
2023-08-27 04:45:00,501,291.0,158.003479
2023-08-27 04:45:00,502,161.174316,161.174316
2023-08-27 04:45:00,503,290.0,200.0
2023-08-27 04:45:00,507,135.0,59.001785
2023-08-27 04:45:00,508,139.199997,106.0
2023-08-27 04:45:00,511,0.0,0.0
2023-08-27 04:45:00,512,0.0,0.0
2023-08-27 04:45:00,513,338.0,150.0
2023-08-27 04:45:00,514,134.0,120.0
2023-08-27 04:45:00,516,850.012939,749.988525
2023-08-27 04:45:00,521,0.0,0.0
2023-08-27 04:45:00,522,940.0,577.0
2023-08-27 04:45:00,523,0.0,0.0
2023-08-27 04:45:00,524,0.0,0.0
2023-08-27 04:45:00,525,0.0,0.0
2023-08-27 04:45:00,526,259.0,131.0
2023-08-27 04:45:00,527,1357.0,1058.099976
2023-08-27 04:45:00,528,259.0,131.0
2023-08-27 04:45:00,529,994.0,782.202271
2023-08-27 04:45:00,530,0.0,0.0
2023-08-27 04:45:00,533,0.0,0.0
2023-08-27 04:45:00,534,0.0,0.0
2023-08-27 04:45:00,535,0.0,0.0
2023-08-27 04:45:00,536,97.333336,31.5
2023-08-27 04:45:00,537,97.333336,31.5
2023-08-27 04:45:00,538,104.0,82.0
2023-08-27 04:45:00,539,0.0,0.0
2023-08-27 04:45:00,540,0.0,0.0
2023-08-27 04:45:00,541,75.0,50.0
2023-08-27 04:45:00,542,41.0,38.500824
2023-08-27 04:45:00,544,1012.0,795.0
2023-08-27 04:45:00,545,1012.0,795.0
2023-08-27 04:45:00,546,356.5,186.0
2023-08-27 04:45:00,547,356.5,186.0
2023-08-27 04:45:00,548,326.0,254.0
2023-08-27 04:45:00,549,239.0,120.0
2023-08-27 04:45:00,550,117.0,90.0
2023-08-27 04:45:00,554,0.0,0.0
2023-08-27 04:45:00,555,746.152649,665.414062
2023-08-27 04:45:00,556,0.0,0.0
2023-08-27 04:45:00,557,0.0,0.0
2023-08-27 04:50:00,1,0.0,0.0
2023-08-27 04:50:00,2,0.0,0.0
2023-08-27 04:50:00,3,415.621918,364.991486
2023-08-27 04:50:00,4,0.0,0.0
2023-08-27 04:50:00,5,0.0,0.0
2023-08-27 04:50:00,6,410.946991,364.991486
2023-08-27 04:50:00,7,416.64212,364.991486
2023-08-27 04:50:00,8,0.0,0.0
2023-08-27 04:50:00,9,0.0,0.0
2023-08-27 04:50:00,10,441.186859,364.371613
2023-08-27 04:50:00,11,350.0,200.0
2023-08-27 04:50:00,12,0.0,0.0
2023-08-27 04:50:00,15,522.0,477.807861
2023-08-27 04:50:00,16,0.0,0.0
2023-08-27 04:50:00,17,464.103455,424.103455
2023-08-27 04:50:00,18,0.0,0.0
2023-08-27 04:50:00,27,615.0,615.0
2023-08-27 04:50:00,28,0.0,0.0
2023-08-27 04:50:00,29,612.0,612.0
2023-08-27 04:50:00,33,0.0,0.0
2023-08-27 04:50:00,36,989.0,795.0
2023-08-27 04:50:00,37,982.0,795.0
2023-08-27 04:50:00,43,0.0,0.0
2023-08-27 04:50:00,46,472.062866,445.009064
2023-08-27 04:50:00,47,0.0,0.0
2023-08-27 04:50:00,48,440.01236,409.79837
2023-08-27 04:50:00,49,0.0,0.0
2023-08-27 04:50:00,50,0.0,0.0
2023-08-27 04:50:00,51,463.0,405.012726
2023-08-27 04:50:00,52,0.0,0.0
2023-08-27 04:50:00,53,0.0,0.0
2023-08-27 04:50:00,54,0.0,0.0
2023-08-27 04:50:00,55,0.0,0.0
2023-08-27 04:50:00,56,0.0,0.0
2023-08-27 04:50:00,57,0.0,0.0
2023-08-27 04:50:00,58,0.0,0.0
2023-08-27 04:50:00,59,0.0,0.0
2023-08-27 04:50:00,60,0.0,0.0
2023-08-27 04:50:00,61,0.0,0.0
2023-08-27 04:50:00,62,461.002716,391.53302
2023-08-27 04:50:00,63,359.982574,286.425659
2023-08-27 04:50:00,64,0.0,0.0
2023-08-27 04:50:00,65,0.0,0.0
2023-08-27 04:50:00,66,420.559967,384.605377
2023-08-27 04:50:00,67,425.494415,403.996002
2023-08-27 04:50:00,68,0.0,0.0
2023-08-27 04:50:00,69,0.0,0.0
2023-08-27 04:50:00,70,930.0,850.928467
2023-08-27 04:50:00,71,0.0,0.0
2023-08-27 04:50:00,72,0.0,0.0
2023-08-27 04:50:00,73,0.0,0.0
2023-08-27 04:50:00,74,0.0,0.0
2023-08-27 04:50:00,75,0.0,0.0
2023-08-27 04:50:00,76,0.0,0.0
2023-08-27 04:50:00,77,0.0,0.0
2023-08-27 04:50:00,78,125.35714,110.005325
2023-08-27 04:50:00,79,125.35714,110.005325
2023-08-27 04:50:00,80,140.0,130.0
2023-08-27 04:50:00,83,450.589569,393.467621
2023-08-27 04:50:00,84,0.0,0.0
2023-08-27 04:50:00,85,449.869965,394.444794
2023-08-27 04:50:00,86,0.0,0.0
2023-08-27 04:50:00,87,0.0,0.0
2023-08-27 04:50:00,88,419.972137,340.456787
2023-08-27 04:50:00,89,0.0,0.0
2023-08-27 04:50:00,90,457.0,356.960602
2023-08-27 04:50:00,91,897.546387,800.0
2023-08-27 04:50:00,92,0.0,0.0
2023-08-27 04:50:00,95,0.0,0.0
2023-08-27 04:50:00,96,0.0,0.0
2023-08-27 04:50:00,97,0.0,0.0
2023-08-27 04:50:00,98,0.0,0.0
2023-08-27 04:50:00,99,0.0,0.0
2023-08-27 04:50:00,100,0.0,0.0
2023-08-27 04:50:00,101,0.0,0.0
2023-08-27 04:50:00,102,0.0,0.0
2023-08-27 04:50:00,103,0.0,0.0
2023-08-27 04:50:00,104,0.0,0.0
2023-08-27 04:50:00,105,0.0,0.0
2023-08-27 04:50:00,106,0.0,0.0
2023-08-27 04:50:00,107,0.0,0.0
2023-08-27 04:50:00,108,0.0,0.0
2023-08-27 04:50:00,112,0.0,0.0
2023-08-27 04:50:00,113,0.0,0.0
2023-08-27 04:50:00,114,0.0,0.0
2023-08-27 04:50:00,115,921.0,750.045654
2023-08-27 04:50:00,116,0.0,0.0
2023-08-27 04:50:00,117,0.0,0.0
2023-08-27 04:50:00,118,100.0,60.000153
2023-08-27 04:50:00,119,0.0,0.0
2023-08-27 04:50:00,120,0.0,0.0
2023-08-27 04:50:00,126,0.0,0.0
2023-08-27 04:50:00,127,0.0,0.0
2023-08-27 04:50:00,128,990.0,750.0
2023-08-27 04:50:00,129,987.0,750.0
2023-08-27 04:50:00,130,0.0,0.0
2023-08-27 04:50:00,131,979.0,718.0
2023-08-27 04:50:00,132,928.0,758.0
2023-08-27 04:50:00,133,947.0,755.0
2023-08-27 04:50:00,134,190.800171,180.800171
2023-08-27 04:50:00,135,0.0,0.0
2023-08-27 04:50:00,136,159.5,109.996994
2023-08-27 04:50:00,137,0.0,0.0
2023-08-27 04:50:00,138,0.0,0.0
2023-08-27 04:50:00,139,289.0,201.0
2023-08-27 04:50:00,140,0.0,0.0
2023-08-27 04:50:00,141,136.5,94.0
2023-08-27 04:50:00,142,168.5,88.0
2023-08-27 04:50:00,143,168.5,89.143059
2023-08-27 04:50:00,144,176.0,104.0
2023-08-27 04:50:00,145,165.5,88.436272
2023-08-27 04:50:00,146,165.5,88.200645
2023-08-27 04:50:00,147,170.0,104.0
2023-08-27 04:50:00,150,0.0,0.0
2023-08-27 04:50:00,151,0.0,0.0
2023-08-27 04:50:00,152,0.0,0.0
2023-08-27 04:50:00,153,0.0,0.0
2023-08-27 04:50:00,154,0.0,0.0
2023-08-27 04:50:00,155,0.0,0.0
2023-08-27 04:50:00,156,401.0,340.0
2023-08-27 04:50:00,158,0.0,0.0
2023-08-27 04:50:00,159,997.0,795.0
2023-08-27 04:50:00,160,0.0,0.0
2023-08-27 04:50:00,161,0.0,0.0
2023-08-27 04:50:00,162,0.0,0.0
2023-08-27 04:50:00,166,0.0,0.0
2023-08-27 04:50:00,167,0.0,0.0
2023-08-27 04:50:00,168,0.0,0.0
2023-08-27 04:50:00,169,0.0,0.0
2023-08-27 04:50:00,170,0.0,0.0
2023-08-27 04:50:00,171,0.0,0.0
2023-08-27 04:50:00,172,0.0,0.0
2023-08-27 04:50:00,173,0.0,0.0
2023-08-27 04:50:00,174,0.0,0.0
2023-08-27 04:50:00,175,291.0,152.0
2023-08-27 04:50:00,176,291.0,152.0
2023-08-27 04:50:00,177,296.0,214.0
2023-08-27 04:50:00,178,0.0,0.0
2023-08-27 04:50:00,179,0.0,0.0
2023-08-27 04:50:00,180,0.0,0.0
2023-08-27 04:50:00,181,0.0,0.0
2023-08-27 04:50:00,182,0.0,0.0
2023-08-27 04:50:00,183,0.0,0.0
2023-08-27 04:50:00,184,0.0,0.0
2023-08-27 04:50:00,185,0.0,0.0
2023-08-27 04:50:00,186,0.0,0.0
2023-08-27 04:50:00,187,153.5,119.995728
2023-08-27 04:50:00,188,153.5,119.995728
2023-08-27 04:50:00,189,178.0,120.0
2023-08-27 04:50:00,190,993.0,795.0
2023-08-27 04:50:00,191,992.0,795.0
2023-08-27 04:50:00,193,0.0,0.0
2023-08-27 04:50:00,194,0.0,0.0
2023-08-27 04:50:00,195,0.0,0.0
2023-08-27 04:50:00,196,38.115631,35.0
2023-08-27 04:50:00,197,0.0,0.0
2023-08-27 04:50:00,198,0.0,0.0
2023-08-27 04:50:00,200,0.0,0.0
2023-08-27 04:50:00,207,0.0,0.0
2023-08-27 04:50:00,208,0.0,0.0
2023-08-27 04:50:00,209,0.0,0.0
2023-08-27 04:50:00,210,0.0,0.0
2023-08-27 04:50:00,211,0.0,0.0
2023-08-27 04:50:00,212,0.0,0.0
2023-08-27 04:50:00,213,0.0,0.0
2023-08-27 04:50:00,214,0.0,0.0
2023-08-27 04:50:00,215,0.0,0.0
2023-08-27 04:50:00,216,0.0,0.0
2023-08-27 04:50:00,217,0.0,0.0
2023-08-27 04:50:00,218,23.5,20.99826
2023-08-27 04:50:00,219,23.5,20.99826
2023-08-27 04:50:00,220,23.5,20.99826
2023-08-27 04:50:00,231,0.0,0.0
2023-08-27 04:50:00,232,0.0,0.0
2023-08-27 04:50:00,233,0.0,0.0
2023-08-27 04:50:00,234,0.0,0.0
2023-08-27 04:50:00,237,0.0,0.0
2023-08-27 04:50:00,238,0.0,0.0
2023-08-27 04:50:00,240,286.0,200.0
2023-08-27 04:50:00,241,143.0,100.0
2023-08-27 04:50:00,242,0.0,0.0
2023-08-27 04:50:00,243,0.0,0.0
2023-08-27 04:50:00,244,0.0,0.0
2023-08-27 04:50:00,247,0.0,0.0
2023-08-27 04:50:00,248,0.0,0.0
2023-08-27 04:50:00,249,162.0,99.553833
2023-08-27 04:50:00,250,0.0,0.0
2023-08-27 04:50:00,251,162.0,99.553833
2023-08-27 04:50:00,252,180.0,130.0
2023-08-27 04:50:00,253,0.0,0.0
2023-08-27 04:50:00,254,0.0,0.0
2023-08-27 04:50:00,255,249.5,167.0
2023-08-27 04:50:00,256,249.5,167.0
2023-08-27 04:50:00,257,264.0,216.0
2023-08-27 04:50:00,258,0.0,0.0
2023-08-27 04:50:00,259,0.0,0.0
2023-08-27 04:50:00,260,0.0,0.0
2023-08-27 04:50:00,264,10.000229,5.000229
2023-08-27 04:50:00,265,10.000229,5.000229
2023-08-27 04:50:00,266,300.0,230.0
2023-08-27 04:50:00,267,0.0,0.0
2023-08-27 04:50:00,268,0.0,0.0
2023-08-27 04:50:00,269,0.0,0.0
2023-08-27 04:50:00,270,0.0,0.0
2023-08-27 04:50:00,271,0.0,0.0
2023-08-27 04:50:00,272,0.0,0.0
2023-08-27 04:50:00,273,0.0,0.0
2023-08-27 04:50:00,274,0.0,0.0
2023-08-27 04:50:00,275,0.0,0.0
2023-08-27 04:50:00,276,0.0,0.0
2023-08-27 04:50:00,277,0.0,0.0
2023-08-27 04:50:00,278,0.0,0.0
2023-08-27 04:50:00,279,0.0,0.0
2023-08-27 04:50:00,280,0.0,0.0
2023-08-27 04:50:00,281,0.0,0.0
2023-08-27 04:50:00,282,0.0,0.0
2023-08-27 04:50:00,283,0.0,0.0
2023-08-27 04:50:00,284,0.0,0.0
2023-08-27 04:50:00,285,0.0,0.0
2023-08-27 04:50:00,286,0.0,0.0
2023-08-27 04:50:00,287,0.0,0.0
2023-08-27 04:50:00,288,0.0,0.0
2023-08-27 04:50:00,289,0.0,0.0
2023-08-27 04:50:00,290,0.0,0.0
2023-08-27 04:50:00,291,0.0,0.0
2023-08-27 04:50:00,292,0.0,0.0
2023-08-27 04:50:00,293,0.0,0.0
2023-08-27 04:50:00,294,0.0,0.0
2023-08-27 04:50:00,299,0.0,0.0
2023-08-27 04:50:00,300,0.0,0.0
2023-08-27 04:50:00,301,0.0,0.0
2023-08-27 04:50:00,302,0.0,0.0
2023-08-27 04:50:00,303,0.0,0.0
2023-08-27 04:50:00,304,0.0,0.0
2023-08-27 04:50:00,305,312.363373,215.001404
2023-08-27 04:50:00,306,0.0,0.0
2023-08-27 04:50:00,307,0.0,0.0
2023-08-27 04:50:00,308,0.0,0.0
2023-08-27 04:50:00,309,0.0,0.0
2023-08-27 04:50:00,310,0.0,0.0
2023-08-27 04:50:00,311,0.0,0.0
2023-08-27 04:50:00,312,0.0,0.0
2023-08-27 04:50:00,313,0.0,0.0
2023-08-27 04:50:00,314,0.0,0.0
2023-08-27 04:50:00,315,0.0,0.0
2023-08-27 04:50:00,316,0.0,0.0
2023-08-27 04:50:00,317,0.0,0.0
2023-08-27 04:50:00,318,0.0,0.0
2023-08-27 04:50:00,319,0.0,0.0
2023-08-27 04:50:00,320,0.0,0.0
2023-08-27 04:50:00,321,0.0,0.0
2023-08-27 04:50:00,322,0.0,0.0
2023-08-27 04:50:00,323,162.0,122.0
2023-08-27 04:50:00,324,162.0,122.0
2023-08-27 04:50:00,325,171.0,136.0
2023-08-27 04:50:00,326,0.0,0.0
2023-08-27 04:50:00,327,0.0,0.0
2023-08-27 04:50:00,328,0.0,0.0
2023-08-27 04:50:00,329,0.0,0.0
2023-08-27 04:50:00,330,0.0,0.0
2023-08-27 04:50:00,331,0.0,0.0
2023-08-27 04:50:00,332,813.0,648.88385
2023-08-27 04:50:00,333,0.0,0.0
2023-08-27 04:50:00,334,0.0,0.0
2023-08-27 04:50:00,335,0.0,0.0
2023-08-27 04:50:00,336,0.0,0.0
2023-08-27 04:50:00,337,0.0,0.0
2023-08-27 04:50:00,338,0.0,0.0
2023-08-27 04:50:00,339,0.0,0.0
2023-08-27 04:50:00,340,818.0,674.552368
2023-08-27 04:50:00,341,817.0,675.879883
2023-08-27 04:50:00,342,166.0,135.0
2023-08-27 04:50:00,343,167.0,135.0
2023-08-27 04:50:00,344,0.0,0.0
2023-08-27 04:50:00,345,0.0,0.0
2023-08-27 04:50:00,346,114.0,80.0
2023-08-27 04:50:00,347,188.0,163.0
2023-08-27 04:50:00,348,0.0,0.0
2023-08-27 04:50:00,349,0.0,0.0
2023-08-27 04:50:00,350,0.0,0.0
2023-08-27 04:50:00,351,0.0,0.0
2023-08-27 04:50:00,352,0.0,0.0
2023-08-27 04:50:00,353,0.0,0.0
2023-08-27 04:50:00,354,0.0,0.0
2023-08-27 04:50:00,355,0.0,0.0
2023-08-27 04:50:00,356,0.0,0.0
2023-08-27 04:50:00,357,0.0,0.0
2023-08-27 04:50:00,358,0.0,0.0
2023-08-27 04:50:00,359,0.0,0.0
2023-08-27 04:50:00,360,0.0,0.0
2023-08-27 04:50:00,361,0.0,0.0
2023-08-27 04:50:00,362,0.0,0.0
2023-08-27 04:50:00,363,0.0,0.0
2023-08-27 04:50:00,366,397.515015,355.0
2023-08-27 04:50:00,367,0.0,0.0
2023-08-27 04:50:00,368,0.0,0.0
2023-08-27 04:50:00,369,0.0,0.0
2023-08-27 04:50:00,370,0.0,0.0
2023-08-27 04:50:00,371,0.0,0.0
2023-08-27 04:50:00,372,0.0,0.0
2023-08-27 04:50:00,373,0.0,0.0
2023-08-27 04:50:00,374,0.0,0.0
2023-08-27 04:50:00,375,0.0,0.0
2023-08-27 04:50:00,376,0.0,0.0
2023-08-27 04:50:00,377,0.0,0.0
2023-08-27 04:50:00,378,0.0,0.0
2023-08-27 04:50:00,379,0.0,0.0
2023-08-27 04:50:00,380,0.0,0.0
2023-08-27 04:50:00,381,0.0,0.0
2023-08-27 04:50:00,382,0.0,0.0
2023-08-27 04:50:00,383,0.0,0.0
2023-08-27 04:50:00,384,0.0,0.0
2023-08-27 04:50:00,385,281.0,181.044983
2023-08-27 04:50:00,386,281.0,181.136536
2023-08-27 04:50:00,387,277.0,202.0
2023-08-27 04:50:00,388,0.0,0.0
2023-08-27 04:50:00,389,0.0,0.0
2023-08-27 04:50:00,390,0.0,0.0
2023-08-27 04:50:00,419,302.0,190.002136
2023-08-27 04:50:00,420,302.0,190.002136
2023-08-27 04:50:00,421,273.0,190.002136
2023-08-27 04:50:00,422,0.0,0.0
2023-08-27 04:50:00,423,0.0,0.0
2023-08-27 04:50:00,432,0.0,0.0
2023-08-27 04:50:00,433,374.65271,254.0
2023-08-27 04:50:00,434,278.0,180.013397
2023-08-27 04:50:00,435,278.0,180.013397
2023-08-27 04:50:00,436,279.0,180.013397
2023-08-27 04:50:00,437,279.0,180.013397
2023-08-27 04:50:00,438,282.0,208.0
2023-08-27 04:50:00,439,283.0,208.0
2023-08-27 04:50:00,440,163.0,120.0
2023-08-27 04:50:00,441,163.0,120.0
2023-08-27 04:50:00,442,173.0,120.0
2023-08-27 04:50:00,443,0.0,0.0
2023-08-27 04:50:00,444,0.0,0.0
2023-08-27 04:50:00,450,227.0,130.429993
2023-08-27 04:50:00,451,135.0,85.0
2023-08-27 04:50:00,452,247.0,130.124817
2023-08-27 04:50:00,453,135.0,85.0
2023-08-27 04:50:00,459,381.836975,264.399994
2023-08-27 04:50:00,467,12.0,5.000153
2023-08-27 04:50:00,468,12.0,4.000366
2023-08-27 04:50:00,469,5.000153,1.600391
2023-08-27 04:50:00,471,4.585342,0.0
2023-08-27 04:50:00,472,222.0,180.0
2023-08-27 04:50:00,473,126.0,90.0
2023-08-27 04:50:00,474,225.0,180.0
2023-08-27 04:50:00,475,126.0,90.0
2023-08-27 04:50:00,477,0.0,0.0
2023-08-27 04:50:00,478,0.0,0.0
2023-08-27 04:50:00,479,0.0,0.0
2023-08-27 04:50:00,480,0.0,0.0
2023-08-27 04:50:00,481,0.0,0.0
2023-08-27 04:50:00,482,0.0,0.0
2023-08-27 04:50:00,485,0.0,0.0
2023-08-27 04:50:00,486,0.0,0.0
2023-08-27 04:50:00,487,0.0,0.0
2023-08-27 04:50:00,488,0.0,0.0
2023-08-27 04:50:00,489,994.0,795.0
2023-08-27 04:50:00,490,996.0,795.0
2023-08-27 04:50:00,491,966.0,791.0
2023-08-27 04:50:00,492,968.0,786.0
2023-08-27 04:50:00,493,990.0,795.0
2023-08-27 04:50:00,494,0.0,0.0
2023-08-27 04:50:00,495,300.0,200.0
2023-08-27 04:50:00,496,0.0,0.0
2023-08-27 04:50:00,497,0.0,0.0
2023-08-27 04:50:00,498,0.0,0.0
2023-08-27 04:50:00,499,0.0,0.0
2023-08-27 04:50:00,501,291.0,158.003479
2023-08-27 04:50:00,502,158.244507,158.244507
2023-08-27 04:50:00,503,290.0,200.0
2023-08-27 04:50:00,507,135.0,59.001785
2023-08-27 04:50:00,508,139.199997,106.0
2023-08-27 04:50:00,511,0.0,0.0
2023-08-27 04:50:00,512,0.0,0.0
2023-08-27 04:50:00,513,338.0,150.0
2023-08-27 04:50:00,514,134.0,120.0
2023-08-27 04:50:00,516,850.012939,749.988525
2023-08-27 04:50:00,521,0.0,0.0
2023-08-27 04:50:00,522,940.0,577.0
2023-08-27 04:50:00,523,0.0,0.0
2023-08-27 04:50:00,524,0.0,0.0
2023-08-27 04:50:00,525,0.0,0.0
2023-08-27 04:50:00,526,259.0,131.0
2023-08-27 04:50:00,527,1357.0,1058.099976
2023-08-27 04:50:00,528,259.0,131.0
2023-08-27 04:50:00,529,994.0,760.050903
2023-08-27 04:50:00,530,0.0,0.0
2023-08-27 04:50:00,533,0.0,0.0
2023-08-27 04:50:00,534,0.0,0.0
2023-08-27 04:50:00,535,0.0,0.0
2023-08-27 04:50:00,536,97.333336,31.5
2023-08-27 04:50:00,537,97.333336,31.5
2023-08-27 04:50:00,538,104.0,82.0
2023-08-27 04:50:00,539,0.0,0.0
2023-08-27 04:50:00,540,0.0,0.0
2023-08-27 04:50:00,541,75.0,50.0
2023-08-27 04:50:00,542,41.0,38.500824
2023-08-27 04:50:00,544,1012.0,795.0
2023-08-27 04:50:00,545,1012.0,795.0
2023-08-27 04:50:00,546,356.5,186.0
2023-08-27 04:50:00,547,356.5,186.0
2023-08-27 04:50:00,548,326.0,254.0
2023-08-27 04:50:00,549,239.0,120.0
2023-08-27 04:50:00,550,117.0,90.0
2023-08-27 04:50:00,554,0.0,0.0
2023-08-27 04:50:00,555,746.152649,665.414062
2023-08-27 04:50:00,556,0.0,0.0
2023-08-27 04:50:00,557,0.0,0.0
2023-08-27 04:55:00,1,0.0,0.0
2023-08-27 04:55:00,2,0.0,0.0
2023-08-27 04:55:00,3,411.049835,364.991486
2023-08-27 04:55:00,4,0.0,0.0
2023-08-27 04:55:00,5,0.0,0.0
2023-08-27 04:55:00,6,398.976166,364.991486
2023-08-27 04:55:00,7,416.572876,364.991486
2023-08-27 04:55:00,8,0.0,0.0
2023-08-27 04:55:00,9,0.0,0.0
2023-08-27 04:55:00,10,440.591431,364.371613
2023-08-27 04:55:00,11,350.0,200.0
2023-08-27 04:55:00,12,0.0,0.0
2023-08-27 04:55:00,15,522.0,476.537537
2023-08-27 04:55:00,16,0.0,0.0
2023-08-27 04:55:00,17,461.323547,421.323547
2023-08-27 04:55:00,18,0.0,0.0
2023-08-27 04:55:00,27,615.0,615.0
2023-08-27 04:55:00,28,0.0,0.0
2023-08-27 04:55:00,29,612.0,612.0
2023-08-27 04:55:00,33,0.0,0.0
2023-08-27 04:55:00,36,984.0,795.0
2023-08-27 04:55:00,37,982.0,795.0
2023-08-27 04:55:00,43,0.0,0.0
2023-08-27 04:55:00,46,445.898956,445.009064
2023-08-27 04:55:00,47,0.0,0.0
2023-08-27 04:55:00,48,459.672241,410.517487
2023-08-27 04:55:00,49,0.0,0.0
2023-08-27 04:55:00,50,0.0,0.0
2023-08-27 04:55:00,51,463.0,405.012726
2023-08-27 04:55:00,52,0.0,0.0
2023-08-27 04:55:00,53,0.0,0.0
2023-08-27 04:55:00,54,0.0,0.0
2023-08-27 04:55:00,55,0.0,0.0
2023-08-27 04:55:00,56,0.0,0.0
2023-08-27 04:55:00,57,0.0,0.0
2023-08-27 04:55:00,58,0.0,0.0
2023-08-27 04:55:00,59,0.0,0.0
2023-08-27 04:55:00,60,0.0,0.0
2023-08-27 04:55:00,61,0.0,0.0
2023-08-27 04:55:00,62,461.002716,390.742584
2023-08-27 04:55:00,63,359.982574,286.542267
2023-08-27 04:55:00,64,0.0,0.0
2023-08-27 04:55:00,65,0.0,0.0
2023-08-27 04:55:00,66,420.559967,384.605377
2023-08-27 04:55:00,67,425.494415,403.996002
2023-08-27 04:55:00,68,0.0,0.0
2023-08-27 04:55:00,69,0.0,0.0
2023-08-27 04:55:00,70,930.0,850.756836
2023-08-27 04:55:00,71,0.0,0.0
2023-08-27 04:55:00,72,0.0,0.0
2023-08-27 04:55:00,73,0.0,0.0
2023-08-27 04:55:00,74,0.0,0.0
2023-08-27 04:55:00,75,0.0,0.0
2023-08-27 04:55:00,76,0.0,0.0
2023-08-27 04:55:00,77,0.0,0.0
2023-08-27 04:55:00,78,125.35714,110.005325
2023-08-27 04:55:00,79,125.35714,110.005325
2023-08-27 04:55:00,80,140.0,130.0
2023-08-27 04:55:00,83,450.589569,399.085754
2023-08-27 04:55:00,84,0.0,0.0
2023-08-27 04:55:00,85,449.869965,395.553864
2023-08-27 04:55:00,86,0.0,0.0
2023-08-27 04:55:00,87,0.0,0.0
2023-08-27 04:55:00,88,419.972137,341.359619
2023-08-27 04:55:00,89,0.0,0.0
2023-08-27 04:55:00,90,457.0,360.000183
2023-08-27 04:55:00,91,897.546387,800.0
2023-08-27 04:55:00,92,0.0,0.0
2023-08-27 04:55:00,95,0.0,0.0
2023-08-27 04:55:00,96,0.0,0.0
2023-08-27 04:55:00,97,0.0,0.0
2023-08-27 04:55:00,98,0.0,0.0
2023-08-27 04:55:00,99,0.0,0.0
2023-08-27 04:55:00,100,0.0,0.0
2023-08-27 04:55:00,101,0.0,0.0
2023-08-27 04:55:00,102,0.0,0.0
2023-08-27 04:55:00,103,0.0,0.0
2023-08-27 04:55:00,104,0.0,0.0
2023-08-27 04:55:00,105,0.0,0.0
2023-08-27 04:55:00,106,0.0,0.0
2023-08-27 04:55:00,107,0.0,0.0
2023-08-27 04:55:00,108,0.0,0.0
2023-08-27 04:55:00,112,0.0,0.0
2023-08-27 04:55:00,113,0.0,0.0
2023-08-27 04:55:00,114,0.0,0.0
2023-08-27 04:55:00,115,856.597595,750.045654
2023-08-27 04:55:00,116,0.0,0.0
2023-08-27 04:55:00,117,0.0,0.0
2023-08-27 04:55:00,118,100.0,60.000153
2023-08-27 04:55:00,119,0.0,0.0
2023-08-27 04:55:00,120,0.0,0.0
2023-08-27 04:55:00,126,0.0,0.0
2023-08-27 04:55:00,127,0.0,0.0
2023-08-27 04:55:00,128,990.0,750.0
2023-08-27 04:55:00,129,987.0,750.0
2023-08-27 04:55:00,130,0.0,0.0
2023-08-27 04:55:00,131,979.0,718.0
2023-08-27 04:55:00,132,928.0,758.0
2023-08-27 04:55:00,133,947.0,755.0
2023-08-27 04:55:00,134,191.978668,181.978668
2023-08-27 04:55:00,135,0.0,0.0
2023-08-27 04:55:00,136,159.5,109.996994
2023-08-27 04:55:00,137,0.0,0.0
2023-08-27 04:55:00,138,0.0,0.0
2023-08-27 04:55:00,139,289.0,201.0
2023-08-27 04:55:00,140,0.0,0.0
2023-08-27 04:55:00,141,136.5,94.0
2023-08-27 04:55:00,142,168.5,88.0
2023-08-27 04:55:00,143,168.5,88.907463
2023-08-27 04:55:00,144,176.0,104.0
2023-08-27 04:55:00,145,165.5,88.436272
2023-08-27 04:55:00,146,165.5,88.436272
2023-08-27 04:55:00,147,170.0,104.0
2023-08-27 04:55:00,150,0.0,0.0
2023-08-27 04:55:00,151,0.0,0.0
2023-08-27 04:55:00,152,0.0,0.0
2023-08-27 04:55:00,153,0.0,0.0
2023-08-27 04:55:00,154,0.0,0.0
2023-08-27 04:55:00,155,0.0,0.0
2023-08-27 04:55:00,156,401.0,340.0
2023-08-27 04:55:00,158,0.0,0.0
2023-08-27 04:55:00,159,997.0,795.0
2023-08-27 04:55:00,160,0.0,0.0
2023-08-27 04:55:00,161,0.0,0.0
2023-08-27 04:55:00,162,0.0,0.0
2023-08-27 04:55:00,166,0.0,0.0
2023-08-27 04:55:00,167,0.0,0.0
2023-08-27 04:55:00,168,0.0,0.0
2023-08-27 04:55:00,169,0.0,0.0
2023-08-27 04:55:00,170,0.0,0.0
2023-08-27 04:55:00,171,0.0,0.0
2023-08-27 04:55:00,172,0.0,0.0
2023-08-27 04:55:00,173,0.0,0.0
2023-08-27 04:55:00,174,0.0,0.0
2023-08-27 04:55:00,175,291.0,152.0
2023-08-27 04:55:00,176,291.0,152.0
2023-08-27 04:55:00,177,296.0,214.0
2023-08-27 04:55:00,178,0.0,0.0
2023-08-27 04:55:00,179,0.0,0.0
2023-08-27 04:55:00,180,0.0,0.0
2023-08-27 04:55:00,181,0.0,0.0
2023-08-27 04:55:00,182,0.0,0.0
2023-08-27 04:55:00,183,0.0,0.0
2023-08-27 04:55:00,184,0.0,0.0
2023-08-27 04:55:00,185,0.0,0.0
2023-08-27 04:55:00,186,0.0,0.0
2023-08-27 04:55:00,187,153.5,119.995728
2023-08-27 04:55:00,188,153.5,119.995728
2023-08-27 04:55:00,189,178.0,120.0
2023-08-27 04:55:00,190,993.0,795.0
2023-08-27 04:55:00,191,992.0,795.0
2023-08-27 04:55:00,193,0.0,0.0
2023-08-27 04:55:00,194,0.0,0.0
2023-08-27 04:55:00,195,0.0,0.0
2023-08-27 04:55:00,196,38.115631,35.0
2023-08-27 04:55:00,197,0.0,0.0
2023-08-27 04:55:00,198,0.0,0.0
2023-08-27 04:55:00,200,0.0,0.0
2023-08-27 04:55:00,207,0.0,0.0
2023-08-27 04:55:00,208,0.0,0.0
2023-08-27 04:55:00,209,0.0,0.0
2023-08-27 04:55:00,210,0.0,0.0
2023-08-27 04:55:00,211,0.0,0.0
2023-08-27 04:55:00,212,0.0,0.0
2023-08-27 04:55:00,213,0.0,0.0
2023-08-27 04:55:00,214,0.0,0.0
2023-08-27 04:55:00,215,0.0,0.0
2023-08-27 04:55:00,216,0.0,0.0
2023-08-27 04:55:00,217,0.0,0.0
2023-08-27 04:55:00,218,23.5,20.99826
2023-08-27 04:55:00,219,23.5,20.99826
2023-08-27 04:55:00,220,23.5,20.99826
2023-08-27 04:55:00,231,0.0,0.0
2023-08-27 04:55:00,232,0.0,0.0
2023-08-27 04:55:00,233,0.0,0.0
2023-08-27 04:55:00,234,0.0,0.0
2023-08-27 04:55:00,237,0.0,0.0
2023-08-27 04:55:00,238,0.0,0.0
2023-08-27 04:55:00,240,286.0,200.0
2023-08-27 04:55:00,241,143.0,100.0
2023-08-27 04:55:00,242,0.0,0.0
2023-08-27 04:55:00,243,0.0,0.0
2023-08-27 04:55:00,244,0.0,0.0
2023-08-27 04:55:00,247,0.0,0.0
2023-08-27 04:55:00,248,0.0,0.0
2023-08-27 04:55:00,249,162.0,99.46228
2023-08-27 04:55:00,250,0.0,0.0
2023-08-27 04:55:00,251,162.0,99.498901
2023-08-27 04:55:00,252,180.0,130.0
2023-08-27 04:55:00,253,0.0,0.0
2023-08-27 04:55:00,254,0.0,0.0
2023-08-27 04:55:00,255,249.5,167.0
2023-08-27 04:55:00,256,249.5,167.0
2023-08-27 04:55:00,257,264.0,216.0
2023-08-27 04:55:00,258,0.0,0.0
2023-08-27 04:55:00,259,0.0,0.0
2023-08-27 04:55:00,260,0.0,0.0
2023-08-27 04:55:00,264,10.000229,5.000229
2023-08-27 04:55:00,265,10.000229,5.000229
2023-08-27 04:55:00,266,300.0,230.0
2023-08-27 04:55:00,267,0.0,0.0
2023-08-27 04:55:00,268,0.0,0.0
2023-08-27 04:55:00,269,0.0,0.0
2023-08-27 04:55:00,270,0.0,0.0
2023-08-27 04:55:00,271,0.0,0.0
2023-08-27 04:55:00,272,0.0,0.0
2023-08-27 04:55:00,273,0.0,0.0
2023-08-27 04:55:00,274,0.0,0.0
2023-08-27 04:55:00,275,0.0,0.0
2023-08-27 04:55:00,276,0.0,0.0
2023-08-27 04:55:00,277,0.0,0.0
2023-08-27 04:55:00,278,0.0,0.0
2023-08-27 04:55:00,279,0.0,0.0
2023-08-27 04:55:00,280,0.0,0.0
2023-08-27 04:55:00,281,0.0,0.0
2023-08-27 04:55:00,282,0.0,0.0
2023-08-27 04:55:00,283,0.0,0.0
2023-08-27 04:55:00,284,0.0,0.0
2023-08-27 04:55:00,285,0.0,0.0
2023-08-27 04:55:00,286,0.0,0.0
2023-08-27 04:55:00,287,0.0,0.0
2023-08-27 04:55:00,288,0.0,0.0
2023-08-27 04:55:00,289,0.0,0.0
2023-08-27 04:55:00,290,0.0,0.0
2023-08-27 04:55:00,291,0.0,0.0
2023-08-27 04:55:00,292,0.0,0.0
2023-08-27 04:55:00,293,0.0,0.0
2023-08-27 04:55:00,294,0.0,0.0
2023-08-27 04:55:00,299,0.0,0.0
2023-08-27 04:55:00,300,0.0,0.0
2023-08-27 04:55:00,301,0.0,0.0
2023-08-27 04:55:00,302,0.0,0.0
2023-08-27 04:55:00,303,0.0,0.0
2023-08-27 04:55:00,304,0.0,0.0
2023-08-27 04:55:00,305,310.934418,215.001404
2023-08-27 04:55:00,306,0.0,0.0
2023-08-27 04:55:00,307,0.0,0.0
2023-08-27 04:55:00,308,0.0,0.0
2023-08-27 04:55:00,309,0.0,0.0
2023-08-27 04:55:00,310,0.0,0.0
2023-08-27 04:55:00,311,0.0,0.0
2023-08-27 04:55:00,312,0.0,0.0
2023-08-27 04:55:00,313,0.0,0.0
2023-08-27 04:55:00,314,0.0,0.0
2023-08-27 04:55:00,315,0.0,0.0
2023-08-27 04:55:00,316,0.0,0.0
2023-08-27 04:55:00,317,0.0,0.0
2023-08-27 04:55:00,318,0.0,0.0
2023-08-27 04:55:00,319,0.0,0.0
2023-08-27 04:55:00,320,0.0,0.0
2023-08-27 04:55:00,321,0.0,0.0
2023-08-27 04:55:00,322,0.0,0.0
2023-08-27 04:55:00,323,162.0,122.0
2023-08-27 04:55:00,324,162.0,122.0
2023-08-27 04:55:00,325,171.0,136.0
2023-08-27 04:55:00,326,0.0,0.0
2023-08-27 04:55:00,327,0.0,0.0
2023-08-27 04:55:00,328,0.0,0.0
2023-08-27 04:55:00,329,0.0,0.0
2023-08-27 04:55:00,330,0.0,0.0
2023-08-27 04:55:00,331,0.0,0.0
2023-08-27 04:55:00,332,813.0,650.579712
2023-08-27 04:55:00,333,0.0,0.0
2023-08-27 04:55:00,334,0.0,0.0
2023-08-27 04:55:00,335,0.0,0.0
2023-08-27 04:55:00,336,0.0,0.0
2023-08-27 04:55:00,337,0.0,0.0
2023-08-27 04:55:00,338,0.0,0.0
2023-08-27 04:55:00,339,0.0,0.0
2023-08-27 04:55:00,340,818.0,674.718262
2023-08-27 04:55:00,341,817.0,675.38208
2023-08-27 04:55:00,342,166.0,135.0
2023-08-27 04:55:00,343,167.0,135.0
2023-08-27 04:55:00,344,0.0,0.0
2023-08-27 04:55:00,345,0.0,0.0
2023-08-27 04:55:00,346,114.0,80.0
2023-08-27 04:55:00,347,188.0,163.0
2023-08-27 04:55:00,348,0.0,0.0
2023-08-27 04:55:00,349,0.0,0.0
2023-08-27 04:55:00,350,0.0,0.0
2023-08-27 04:55:00,351,0.0,0.0
2023-08-27 04:55:00,352,0.0,0.0
2023-08-27 04:55:00,353,0.0,0.0
2023-08-27 04:55:00,354,0.0,0.0
2023-08-27 04:55:00,355,0.0,0.0
2023-08-27 04:55:00,356,0.0,0.0
2023-08-27 04:55:00,357,0.0,0.0
2023-08-27 04:55:00,358,0.0,0.0
2023-08-27 04:55:00,359,0.0,0.0
2023-08-27 04:55:00,360,0.0,0.0
2023-08-27 04:55:00,361,0.0,0.0
2023-08-27 04:55:00,362,0.0,0.0
2023-08-27 04:55:00,363,0.0,0.0
2023-08-27 04:55:00,366,397.914917,355.0
2023-08-27 04:55:00,367,0.0,0.0
2023-08-27 04:55:00,368,0.0,0.0
2023-08-27 04:55:00,369,0.0,0.0
2023-08-27 04:55:00,370,0.0,0.0
2023-08-27 04:55:00,371,0.0,0.0
2023-08-27 04:55:00,372,0.0,0.0
2023-08-27 04:55:00,373,0.0,0.0
2023-08-27 04:55:00,374,0.0,0.0
2023-08-27 04:55:00,375,0.0,0.0
2023-08-27 04:55:00,376,0.0,0.0
2023-08-27 04:55:00,377,0.0,0.0
2023-08-27 04:55:00,378,0.0,0.0
2023-08-27 04:55:00,379,0.0,0.0
2023-08-27 04:55:00,380,0.0,0.0
2023-08-27 04:55:00,381,0.0,0.0
2023-08-27 04:55:00,382,0.0,0.0
2023-08-27 04:55:00,383,0.0,0.0
2023-08-27 04:55:00,384,0.0,0.0
2023-08-27 04:55:00,385,281.0,181.044983
2023-08-27 04:55:00,386,281.0,180.800842
2023-08-27 04:55:00,387,277.0,202.0
2023-08-27 04:55:00,388,0.0,0.0
2023-08-27 04:55:00,389,0.0,0.0
2023-08-27 04:55:00,390,0.0,0.0
2023-08-27 04:55:00,419,302.0,190.002136
2023-08-27 04:55:00,420,302.0,190.002136
2023-08-27 04:55:00,421,273.0,190.002136
2023-08-27 04:55:00,422,0.0,0.0
2023-08-27 04:55:00,423,0.0,0.0
2023-08-27 04:55:00,432,0.0,0.0
2023-08-27 04:55:00,433,371.734375,254.0
2023-08-27 04:55:00,434,278.0,180.013397
2023-08-27 04:55:00,435,278.0,180.013397
2023-08-27 04:55:00,436,279.0,180.013397
2023-08-27 04:55:00,437,279.0,180.013397
2023-08-27 04:55:00,438,282.0,208.0
2023-08-27 04:55:00,439,283.0,208.0
2023-08-27 04:55:00,440,163.0,120.0
2023-08-27 04:55:00,441,163.0,120.0
2023-08-27 04:55:00,442,173.0,120.0
2023-08-27 04:55:00,443,0.0,0.0
2023-08-27 04:55:00,444,0.0,0.0
2023-08-27 04:55:00,450,227.0,130.414734
2023-08-27 04:55:00,451,135.0,85.0
2023-08-27 04:55:00,452,247.0,130.094299
2023-08-27 04:55:00,453,135.0,85.0
2023-08-27 04:55:00,459,382.023743,264.399994
2023-08-27 04:55:00,467,12.0,5.000153
2023-08-27 04:55:00,468,12.0,4.000366
2023-08-27 04:55:00,469,5.000153,1.600391
2023-08-27 04:55:00,471,4.329716,0.0
2023-08-27 04:55:00,472,222.0,180.0
2023-08-27 04:55:00,473,126.0,90.0
2023-08-27 04:55:00,474,225.0,180.0
2023-08-27 04:55:00,475,126.0,90.0
2023-08-27 04:55:00,477,0.0,0.0
2023-08-27 04:55:00,478,0.0,0.0
2023-08-27 04:55:00,479,0.0,0.0
2023-08-27 04:55:00,480,0.0,0.0
2023-08-27 04:55:00,481,0.0,0.0
2023-08-27 04:55:00,482,0.0,0.0
2023-08-27 04:55:00,485,0.0,0.0
2023-08-27 04:55:00,486,0.0,0.0
2023-08-27 04:55:00,487,0.0,0.0
2023-08-27 04:55:00,488,0.0,0.0
2023-08-27 04:55:00,489,994.0,795.0
2023-08-27 04:55:00,490,996.0,795.0
2023-08-27 04:55:00,491,966.0,791.0
2023-08-27 04:55:00,492,968.0,786.0
2023-08-27 04:55:00,493,990.0,795.0
2023-08-27 04:55:00,494,0.0,0.0
2023-08-27 04:55:00,495,300.0,200.0
2023-08-27 04:55:00,496,0.0,0.0
2023-08-27 04:55:00,497,0.0,0.0
2023-08-27 04:55:00,498,0.0,0.0
2023-08-27 04:55:00,499,0.0,0.0
2023-08-27 04:55:00,501,291.0,158.003479
2023-08-27 04:55:00,502,158.0,158.0
2023-08-27 04:55:00,503,290.0,200.0
2023-08-27 04:55:00,507,135.0,59.001785
2023-08-27 04:55:00,508,139.199997,106.0
2023-08-27 04:55:00,511,0.0,0.0
2023-08-27 04:55:00,512,0.0,0.0
2023-08-27 04:55:00,513,338.0,150.0
2023-08-27 04:55:00,514,134.0,120.0
2023-08-27 04:55:00,516,850.012939,749.988525
2023-08-27 04:55:00,521,0.0,0.0
2023-08-27 04:55:00,522,940.0,577.0
2023-08-27 04:55:00,523,0.0,0.0
2023-08-27 04:55:00,524,0.0,0.0
2023-08-27 04:55:00,525,0.0,0.0
2023-08-27 04:55:00,526,259.0,131.0
2023-08-27 04:55:00,527,1357.0,1058.099976
2023-08-27 04:55:00,528,259.0,131.0
2023-08-27 04:55:00,529,994.0,770.324463
2023-08-27 04:55:00,530,0.0,0.0
2023-08-27 04:55:00,533,0.0,0.0
2023-08-27 04:55:00,534,0.0,0.0
2023-08-27 04:55:00,535,0.0,0.0
2023-08-27 04:55:00,536,97.333336,31.5
2023-08-27 04:55:00,537,97.333336,31.5
2023-08-27 04:55:00,538,104.0,82.0
2023-08-27 04:55:00,539,0.0,0.0
2023-08-27 04:55:00,540,0.0,0.0
2023-08-27 04:55:00,541,75.0,50.0
2023-08-27 04:55:00,542,41.0,38.500824
2023-08-27 04:55:00,544,1012.0,795.0
2023-08-27 04:55:00,545,1012.0,795.0
2023-08-27 04:55:00,546,356.5,186.0
2023-08-27 04:55:00,547,356.5,186.0
2023-08-27 04:55:00,548,326.0,254.0
2023-08-27 04:55:00,549,239.0,120.0
2023-08-27 04:55:00,550,117.0,90.0
2023-08-27 04:55:00,554,0.0,0.0
2023-08-27 04:55:00,555,746.152649,665.414062
2023-08-27 04:55:00,556,0.0,0.0
2023-08-27 04:55:00,557,0.0,0.0
2023-08-27 05:00:00,1,0.0,0.0
2023-08-27 05:00:00,2,0.0,0.0
2023-08-27 05:00:00,3,423.709625,364.991486
2023-08-27 05:00:00,4,0.0,0.0
2023-08-27 05:00:00,5,0.0,0.0
2023-08-27 05:00:00,6,420.262238,364.991486
2023-08-27 05:00:00,7,421.86731,364.991486
2023-08-27 05:00:00,8,0.0,0.0
2023-08-27 05:00:00,9,0.0,0.0
2023-08-27 05:00:00,10,446.008911,364.371613
2023-08-27 05:00:00,11,350.0,200.0
2023-08-27 05:00:00,12,0.0,0.0
2023-08-27 05:00:00,15,522.0,481.569458
2023-08-27 05:00:00,16,0.0,0.0
2023-08-27 05:00:00,17,464.89566,439.175842
2023-08-27 05:00:00,18,0.0,0.0
2023-08-27 05:00:00,27,615.0,615.0
2023-08-27 05:00:00,28,0.0,0.0
2023-08-27 05:00:00,29,612.0,612.0
2023-08-27 05:00:00,33,0.0,0.0
2023-08-27 05:00:00,36,984.0,795.0
2023-08-27 05:00:00,37,982.0,795.0
2023-08-27 05:00:00,43,0.0,0.0
2023-08-27 05:00:00,46,476.556793,445.009064
2023-08-27 05:00:00,47,0.0,0.0
2023-08-27 05:00:00,48,460.381378,410.517487
2023-08-27 05:00:00,49,0.0,0.0
2023-08-27 05:00:00,50,0.0,0.0
2023-08-27 05:00:00,51,463.0,405.012726
2023-08-27 05:00:00,52,0.0,0.0
2023-08-27 05:00:00,53,0.0,0.0
2023-08-27 05:00:00,54,0.0,0.0
2023-08-27 05:00:00,55,0.0,0.0
2023-08-27 05:00:00,56,0.0,0.0
2023-08-27 05:00:00,57,0.0,0.0
2023-08-27 05:00:00,58,0.0,0.0
2023-08-27 05:00:00,59,0.0,0.0
2023-08-27 05:00:00,60,0.0,0.0
2023-08-27 05:00:00,61,0.0,0.0
2023-08-27 05:00:00,62,461.002716,399.532623
2023-08-27 05:00:00,63,359.982574,289.010956
2023-08-27 05:00:00,64,0.0,0.0
2023-08-27 05:00:00,65,0.0,0.0
2023-08-27 05:00:00,66,420.559967,384.605377
2023-08-27 05:00:00,67,425.494415,403.996002
2023-08-27 05:00:00,68,0.0,0.0
2023-08-27 05:00:00,69,0.0,0.0
2023-08-27 05:00:00,70,930.0,850.756836
2023-08-27 05:00:00,71,0.0,0.0
2023-08-27 05:00:00,72,0.0,0.0
2023-08-27 05:00:00,73,0.0,0.0
2023-08-27 05:00:00,74,0.0,0.0
2023-08-27 05:00:00,75,0.0,0.0
2023-08-27 05:00:00,76,0.0,0.0
2023-08-27 05:00:00,77,0.0,0.0
2023-08-27 05:00:00,78,125.35714,110.005325
2023-08-27 05:00:00,79,125.35714,110.005325
2023-08-27 05:00:00,80,140.0,130.0
2023-08-27 05:00:00,83,450.589569,424.552582
2023-08-27 05:00:00,84,0.0,0.0
2023-08-27 05:00:00,85,449.845184,398.834564
2023-08-27 05:00:00,86,0.0,0.0
2023-08-27 05:00:00,87,0.0,0.0
2023-08-27 05:00:00,88,419.972137,350.122345
2023-08-27 05:00:00,89,0.0,0.0
2023-08-27 05:00:00,90,457.0,361.928955
2023-08-27 05:00:00,91,897.546387,800.0
2023-08-27 05:00:00,92,0.0,0.0
2023-08-27 05:00:00,95,0.0,0.0
2023-08-27 05:00:00,96,0.0,0.0
2023-08-27 05:00:00,97,0.0,0.0
2023-08-27 05:00:00,98,0.0,0.0
2023-08-27 05:00:00,99,0.0,0.0
2023-08-27 05:00:00,100,0.0,0.0
2023-08-27 05:00:00,101,0.0,0.0
2023-08-27 05:00:00,102,0.0,0.0
2023-08-27 05:00:00,103,0.0,0.0
2023-08-27 05:00:00,104,0.0,0.0
2023-08-27 05:00:00,105,0.0,0.0
2023-08-27 05:00:00,106,0.0,0.0
2023-08-27 05:00:00,107,0.0,0.0
2023-08-27 05:00:00,108,0.0,0.0
2023-08-27 05:00:00,112,0.0,0.0
2023-08-27 05:00:00,113,0.0,0.0
2023-08-27 05:00:00,114,0.0,0.0
2023-08-27 05:00:00,115,912.182068,750.045654
2023-08-27 05:00:00,116,0.0,0.0
2023-08-27 05:00:00,117,0.0,0.0
2023-08-27 05:00:00,118,100.0,60.000153
2023-08-27 05:00:00,119,0.0,0.0
2023-08-27 05:00:00,120,0.0,0.0
2023-08-27 05:00:00,126,0.0,0.0
2023-08-27 05:00:00,127,0.0,0.0
2023-08-27 05:00:00,128,990.0,750.0
2023-08-27 05:00:00,129,987.0,750.0
2023-08-27 05:00:00,130,0.0,0.0
2023-08-27 05:00:00,131,979.0,718.0
2023-08-27 05:00:00,132,928.0,758.0
2023-08-27 05:00:00,133,947.0,755.0
2023-08-27 05:00:00,134,193.350861,183.350861
2023-08-27 05:00:00,135,0.0,0.0
2023-08-27 05:00:00,136,159.5,109.996994
2023-08-27 05:00:00,137,0.0,0.0
2023-08-27 05:00:00,138,91.5,61.0
2023-08-27 05:00:00,139,289.0,201.0
2023-08-27 05:00:00,140,0.0,0.0
2023-08-27 05:00:00,141,136.5,94.0
2023-08-27 05:00:00,142,168.5,88.0
2023-08-27 05:00:00,143,168.5,89.143059
2023-08-27 05:00:00,144,176.0,104.0
2023-08-27 05:00:00,145,165.5,88.436272
2023-08-27 05:00:00,146,165.5,88.436272
2023-08-27 05:00:00,147,170.0,104.0
2023-08-27 05:00:00,150,0.0,0.0
2023-08-27 05:00:00,151,0.0,0.0
2023-08-27 05:00:00,152,0.0,0.0
2023-08-27 05:00:00,153,0.0,0.0
2023-08-27 05:00:00,154,0.0,0.0
2023-08-27 05:00:00,155,0.0,0.0
2023-08-27 05:00:00,156,401.0,340.0
2023-08-27 05:00:00,158,0.0,0.0
2023-08-27 05:00:00,159,997.0,795.0
2023-08-27 05:00:00,160,0.0,0.0
2023-08-27 05:00:00,161,0.0,0.0
2023-08-27 05:00:00,162,0.0,0.0
2023-08-27 05:00:00,166,0.0,0.0
2023-08-27 05:00:00,167,0.0,0.0
2023-08-27 05:00:00,168,0.0,0.0
2023-08-27 05:00:00,169,0.0,0.0
2023-08-27 05:00:00,170,0.0,0.0
2023-08-27 05:00:00,171,0.0,0.0
2023-08-27 05:00:00,172,0.0,0.0
2023-08-27 05:00:00,173,0.0,0.0
2023-08-27 05:00:00,174,0.0,0.0
2023-08-27 05:00:00,175,291.0,152.0
2023-08-27 05:00:00,176,291.0,152.0
2023-08-27 05:00:00,177,296.0,214.0
2023-08-27 05:00:00,178,0.0,0.0
2023-08-27 05:00:00,179,0.0,0.0
2023-08-27 05:00:00,180,0.0,0.0
2023-08-27 05:00:00,181,0.0,0.0
2023-08-27 05:00:00,182,0.0,0.0
2023-08-27 05:00:00,183,0.0,0.0
2023-08-27 05:00:00,184,0.0,0.0
2023-08-27 05:00:00,185,0.0,0.0
2023-08-27 05:00:00,186,0.0,0.0
2023-08-27 05:00:00,187,153.5,119.995728
2023-08-27 05:00:00,188,153.5,119.995728
2023-08-27 05:00:00,189,178.0,120.0
2023-08-27 05:00:00,190,993.0,795.0
2023-08-27 05:00:00,191,992.0,795.0
2023-08-27 05:00:00,193,0.0,0.0
2023-08-27 05:00:00,194,0.0,0.0
2023-08-27 05:00:00,195,0.0,0.0
2023-08-27 05:00:00,196,38.115631,35.0
2023-08-27 05:00:00,197,0.0,0.0
2023-08-27 05:00:00,198,0.0,0.0
2023-08-27 05:00:00,200,0.0,0.0
2023-08-27 05:00:00,207,0.0,0.0
2023-08-27 05:00:00,208,0.0,0.0
2023-08-27 05:00:00,209,0.0,0.0
2023-08-27 05:00:00,210,0.0,0.0
2023-08-27 05:00:00,211,0.0,0.0
2023-08-27 05:00:00,212,0.0,0.0
2023-08-27 05:00:00,213,0.0,0.0
2023-08-27 05:00:00,214,0.0,0.0
2023-08-27 05:00:00,215,0.0,0.0
2023-08-27 05:00:00,216,0.0,0.0
2023-08-27 05:00:00,217,0.0,0.0
2023-08-27 05:00:00,218,23.5,20.99826
2023-08-27 05:00:00,219,23.5,20.99826
2023-08-27 05:00:00,220,23.5,20.99826
2023-08-27 05:00:00,231,0.0,0.0
2023-08-27 05:00:00,232,0.0,0.0
2023-08-27 05:00:00,233,0.0,0.0
2023-08-27 05:00:00,234,0.0,0.0
2023-08-27 05:00:00,237,0.0,0.0
2023-08-27 05:00:00,238,0.0,0.0
2023-08-27 05:00:00,240,286.0,200.0
2023-08-27 05:00:00,241,143.0,100.0
2023-08-27 05:00:00,242,0.0,0.0
2023-08-27 05:00:00,243,0.0,0.0
2023-08-27 05:00:00,244,0.0,0.0
2023-08-27 05:00:00,247,0.0,0.0
2023-08-27 05:00:00,248,0.0,0.0
2023-08-27 05:00:00,249,162.0,99.46228
2023-08-27 05:00:00,250,0.0,0.0
2023-08-27 05:00:00,251,162.0,99.553833
2023-08-27 05:00:00,252,180.0,130.0
2023-08-27 05:00:00,253,0.0,0.0
2023-08-27 05:00:00,254,0.0,0.0
2023-08-27 05:00:00,255,249.5,167.0
2023-08-27 05:00:00,256,249.5,167.0
2023-08-27 05:00:00,257,264.0,216.0
2023-08-27 05:00:00,258,0.0,0.0
2023-08-27 05:00:00,259,0.0,0.0
2023-08-27 05:00:00,260,0.0,0.0
2023-08-27 05:00:00,264,10.000229,5.000229
2023-08-27 05:00:00,265,10.000229,5.000229
2023-08-27 05:00:00,266,300.0,230.0
2023-08-27 05:00:00,267,0.0,0.0
2023-08-27 05:00:00,268,0.0,0.0
2023-08-27 05:00:00,269,0.0,0.0
2023-08-27 05:00:00,270,0.0,0.0
2023-08-27 05:00:00,271,0.0,0.0
2023-08-27 05:00:00,272,0.0,0.0
2023-08-27 05:00:00,273,0.0,0.0
2023-08-27 05:00:00,274,0.0,0.0
2023-08-27 05:00:00,275,0.0,0.0
2023-08-27 05:00:00,276,0.0,0.0
2023-08-27 05:00:00,277,0.0,0.0
2023-08-27 05:00:00,278,0.0,0.0
2023-08-27 05:00:00,279,0.0,0.0
2023-08-27 05:00:00,280,0.0,0.0
2023-08-27 05:00:00,281,0.0,0.0
2023-08-27 05:00:00,282,0.0,0.0
2023-08-27 05:00:00,283,0.0,0.0
2023-08-27 05:00:00,284,0.0,0.0
2023-08-27 05:00:00,285,0.0,0.0
2023-08-27 05:00:00,286,0.0,0.0
2023-08-27 05:00:00,287,0.0,0.0
2023-08-27 05:00:00,288,0.0,0.0
2023-08-27 05:00:00,289,0.0,0.0
2023-08-27 05:00:00,290,0.0,0.0
2023-08-27 05:00:00,291,0.0,0.0
2023-08-27 05:00:00,292,0.0,0.0
2023-08-27 05:00:00,293,0.0,0.0
2023-08-27 05:00:00,294,0.0,0.0
2023-08-27 05:00:00,299,0.0,0.0
2023-08-27 05:00:00,300,0.0,0.0
2023-08-27 05:00:00,301,0.0,0.0
2023-08-27 05:00:00,302,0.0,0.0
2023-08-27 05:00:00,303,0.0,0.0
2023-08-27 05:00:00,304,0.0,0.0
2023-08-27 05:00:00,305,320.941467,215.001404
2023-08-27 05:00:00,306,0.0,0.0
2023-08-27 05:00:00,307,0.0,0.0
2023-08-27 05:00:00,308,0.0,0.0
2023-08-27 05:00:00,309,0.0,0.0
2023-08-27 05:00:00,310,0.0,0.0
2023-08-27 05:00:00,311,0.0,0.0
2023-08-27 05:00:00,312,0.0,0.0
2023-08-27 05:00:00,313,0.0,0.0
2023-08-27 05:00:00,314,0.0,0.0
2023-08-27 05:00:00,315,0.0,0.0
2023-08-27 05:00:00,316,0.0,0.0
2023-08-27 05:00:00,317,0.0,0.0
2023-08-27 05:00:00,318,0.0,0.0
2023-08-27 05:00:00,319,0.0,0.0
2023-08-27 05:00:00,320,0.0,0.0
2023-08-27 05:00:00,321,0.0,0.0
2023-08-27 05:00:00,322,0.0,0.0
2023-08-27 05:00:00,323,162.0,122.0
2023-08-27 05:00:00,324,162.0,122.0
2023-08-27 05:00:00,325,171.0,136.0
2023-08-27 05:00:00,326,0.0,0.0
2023-08-27 05:00:00,327,0.0,0.0
2023-08-27 05:00:00,328,0.0,0.0
2023-08-27 05:00:00,329,0.0,0.0
2023-08-27 05:00:00,330,0.0,0.0
2023-08-27 05:00:00,331,0.0,0.0
2023-08-27 05:00:00,332,813.0,647.655762
2023-08-27 05:00:00,333,0.0,0.0
2023-08-27 05:00:00,334,0.0,0.0
2023-08-27 05:00:00,335,0.0,0.0
2023-08-27 05:00:00,336,0.0,0.0
2023-08-27 05:00:00,337,0.0,0.0
2023-08-27 05:00:00,338,0.0,0.0
2023-08-27 05:00:00,339,0.0,0.0
2023-08-27 05:00:00,340,818.0,674.67688
2023-08-27 05:00:00,341,817.0,676.045898
2023-08-27 05:00:00,342,166.0,135.0
2023-08-27 05:00:00,343,167.0,135.0
2023-08-27 05:00:00,344,0.0,0.0
2023-08-27 05:00:00,345,0.0,0.0
2023-08-27 05:00:00,346,114.0,80.0
2023-08-27 05:00:00,347,188.0,163.0
2023-08-27 05:00:00,348,0.0,0.0
2023-08-27 05:00:00,349,0.0,0.0
2023-08-27 05:00:00,350,0.0,0.0
2023-08-27 05:00:00,351,0.0,0.0
2023-08-27 05:00:00,352,0.0,0.0
2023-08-27 05:00:00,353,0.0,0.0
2023-08-27 05:00:00,354,0.0,0.0
2023-08-27 05:00:00,355,0.0,0.0
2023-08-27 05:00:00,356,0.0,0.0
2023-08-27 05:00:00,357,0.0,0.0
2023-08-27 05:00:00,358,0.0,0.0
2023-08-27 05:00:00,359,0.0,0.0
2023-08-27 05:00:00,360,0.0,0.0
2023-08-27 05:00:00,361,0.0,0.0
2023-08-27 05:00:00,362,0.0,0.0
2023-08-27 05:00:00,363,0.0,0.0
2023-08-27 05:00:00,366,397.814819,355.0
2023-08-27 05:00:00,367,0.0,0.0
2023-08-27 05:00:00,368,0.0,0.0
2023-08-27 05:00:00,369,0.0,0.0
2023-08-27 05:00:00,370,0.0,0.0
2023-08-27 05:00:00,371,0.0,0.0
2023-08-27 05:00:00,372,0.0,0.0
2023-08-27 05:00:00,373,0.0,0.0
2023-08-27 05:00:00,374,0.0,0.0
2023-08-27 05:00:00,375,0.0,0.0
2023-08-27 05:00:00,376,0.0,0.0
2023-08-27 05:00:00,377,0.0,0.0
2023-08-27 05:00:00,378,0.0,0.0
2023-08-27 05:00:00,379,0.0,0.0
2023-08-27 05:00:00,380,0.0,0.0
2023-08-27 05:00:00,381,0.0,0.0
2023-08-27 05:00:00,382,0.0,0.0
2023-08-27 05:00:00,383,0.0,0.0
2023-08-27 05:00:00,384,0.0,0.0
2023-08-27 05:00:00,385,281.0,181.044983
2023-08-27 05:00:00,386,281.0,181.21283
2023-08-27 05:00:00,387,277.0,202.0
2023-08-27 05:00:00,388,0.0,0.0
2023-08-27 05:00:00,389,0.0,0.0
2023-08-27 05:00:00,390,0.0,0.0
2023-08-27 05:00:00,419,302.0,190.002136
2023-08-27 05:00:00,420,302.0,190.002136
2023-08-27 05:00:00,421,273.0,190.002136
2023-08-27 05:00:00,422,0.0,0.0
2023-08-27 05:00:00,423,0.0,0.0
2023-08-27 05:00:00,432,0.0,0.0
2023-08-27 05:00:00,433,374.264832,254.0
2023-08-27 05:00:00,434,278.0,180.013397
2023-08-27 05:00:00,435,278.0,180.013397
2023-08-27 05:00:00,436,279.0,180.013397
2023-08-27 05:00:00,437,279.0,180.013397
2023-08-27 05:00:00,438,282.0,208.0
2023-08-27 05:00:00,439,283.0,208.0
2023-08-27 05:00:00,440,163.0,120.0
2023-08-27 05:00:00,441,163.0,120.0
2023-08-27 05:00:00,442,173.0,120.0
2023-08-27 05:00:00,443,0.0,0.0
2023-08-27 05:00:00,444,0.0,0.0
2023-08-27 05:00:00,450,227.0,130.414734
2023-08-27 05:00:00,451,135.0,85.0
2023-08-27 05:00:00,452,247.0,130.124817
2023-08-27 05:00:00,453,135.0,85.0
2023-08-27 05:00:00,459,384.527008,264.399994
2023-08-27 05:00:00,467,12.0,5.000153
2023-08-27 05:00:00,468,12.0,4.000366
2023-08-27 05:00:00,469,5.000153,1.600391
2023-08-27 05:00:00,471,4.470542,0.0
2023-08-27 05:00:00,472,222.0,180.0
2023-08-27 05:00:00,473,126.0,90.0
2023-08-27 05:00:00,474,225.0,180.0
2023-08-27 05:00:00,475,126.0,90.0
2023-08-27 05:00:00,477,0.0,0.0
2023-08-27 05:00:00,478,0.0,0.0
2023-08-27 05:00:00,479,0.0,0.0
2023-08-27 05:00:00,480,0.0,0.0
2023-08-27 05:00:00,481,0.0,0.0
2023-08-27 05:00:00,482,0.0,0.0
2023-08-27 05:00:00,485,0.0,0.0
2023-08-27 05:00:00,486,0.0,0.0
2023-08-27 05:00:00,487,0.0,0.0
2023-08-27 05:00:00,488,0.0,0.0
2023-08-27 05:00:00,489,994.0,795.0
2023-08-27 05:00:00,490,996.0,795.0
2023-08-27 05:00:00,491,966.0,791.0
2023-08-27 05:00:00,492,968.0,786.0
2023-08-27 05:00:00,493,990.0,795.0
2023-08-27 05:00:00,494,0.0,0.0
2023-08-27 05:00:00,495,300.0,200.0
2023-08-27 05:00:00,496,0.0,0.0
2023-08-27 05:00:00,497,0.0,0.0
2023-08-27 05:00:00,498,0.0,0.0
2023-08-27 05:00:00,499,0.0,0.0
2023-08-27 05:00:00,501,291.0,158.003479
2023-08-27 05:00:00,502,170.238281,170.238281
2023-08-27 05:00:00,503,290.0,200.0
2023-08-27 05:00:00,507,135.0,59.001785
2023-08-27 05:00:00,508,139.199997,106.0
2023-08-27 05:00:00,511,0.0,0.0
2023-08-27 05:00:00,512,0.0,0.0
2023-08-27 05:00:00,513,338.0,150.0
2023-08-27 05:00:00,514,134.0,120.0
2023-08-27 05:00:00,516,850.012939,749.988525
2023-08-27 05:00:00,521,0.0,0.0
2023-08-27 05:00:00,522,940.0,577.0
2023-08-27 05:00:00,523,0.0,0.0
2023-08-27 05:00:00,524,0.0,0.0
2023-08-27 05:00:00,525,0.0,0.0
2023-08-27 05:00:00,526,259.0,131.0
2023-08-27 05:00:00,527,1357.0,1058.099976
2023-08-27 05:00:00,528,259.0,131.0
2023-08-27 05:00:00,529,994.0,781.351868
2023-08-27 05:00:00,530,0.0,0.0
2023-08-27 05:00:00,533,0.0,0.0
2023-08-27 05:00:00,534,0.0,0.0
2023-08-27 05:00:00,535,0.0,0.0
2023-08-27 05:00:00,536,97.333336,31.5
2023-08-27 05:00:00,537,97.333336,31.5
2023-08-27 05:00:00,538,104.0,82.0
2023-08-27 05:00:00,539,0.0,0.0
2023-08-27 05:00:00,540,0.0,0.0
2023-08-27 05:00:00,541,75.0,50.0
2023-08-27 05:00:00,542,41.0,38.500824
2023-08-27 05:00:00,544,1012.0,795.0
2023-08-27 05:00:00,545,1012.0,795.0
2023-08-27 05:00:00,546,356.5,186.0
2023-08-27 05:00:00,547,356.5,186.0
2023-08-27 05:00:00,548,326.0,254.0
2023-08-27 05:00:00,549,239.0,120.0
2023-08-27 05:00:00,550,117.0,90.0
2023-08-27 05:00:00,554,0.0,0.0
2023-08-27 05:00:00,555,746.152649,665.414062
2023-08-27 05:00:00,556,0.0,0.0
2023-08-27 05:00:00,557,0.0,0.0
2023-08-27 05:05:00,1,0.0,0.0
2023-08-27 05:05:00,2,0.0,0.0
2023-08-27 05:05:00,3,421.363129,364.991486
2023-08-27 05:05:00,4,0.0,0.0
2023-08-27 05:05:00,5,0.0,0.0
2023-08-27 05:05:00,6,420.812927,364.991486
2023-08-27 05:05:00,7,422.100891,364.991486
2023-08-27 05:05:00,8,0.0,0.0
2023-08-27 05:05:00,9,0.0,0.0
2023-08-27 05:05:00,10,444.530823,364.371613
2023-08-27 05:05:00,11,350.0,200.0
2023-08-27 05:05:00,12,0.0,0.0
2023-08-27 05:05:00,15,522.0,481.248352
2023-08-27 05:05:00,16,0.0,0.0
2023-08-27 05:05:00,17,464.89566,437.500488
2023-08-27 05:05:00,18,0.0,0.0
2023-08-27 05:05:00,27,615.0,615.0
2023-08-27 05:05:00,28,0.0,0.0
2023-08-27 05:05:00,29,612.0,612.0
2023-08-27 05:05:00,33,0.0,0.0
2023-08-27 05:05:00,36,984.0,795.0
2023-08-27 05:05:00,37,977.0,795.0
2023-08-27 05:05:00,43,0.0,0.0
2023-08-27 05:05:00,46,480.048004,445.009064
2023-08-27 05:05:00,47,0.0,0.0
2023-08-27 05:05:00,48,462.58963,410.517487
2023-08-27 05:05:00,49,0.0,0.0
2023-08-27 05:05:00,50,0.0,0.0
2023-08-27 05:05:00,51,463.0,405.012726
2023-08-27 05:05:00,52,0.0,0.0
2023-08-27 05:05:00,53,0.0,0.0
2023-08-27 05:05:00,54,0.0,0.0
2023-08-27 05:05:00,55,0.0,0.0
2023-08-27 05:05:00,56,0.0,0.0
2023-08-27 05:05:00,57,0.0,0.0
2023-08-27 05:05:00,58,0.0,0.0
2023-08-27 05:05:00,59,0.0,0.0
2023-08-27 05:05:00,60,0.0,0.0
2023-08-27 05:05:00,61,0.0,0.0
2023-08-27 05:05:00,62,461.002716,397.326996
2023-08-27 05:05:00,63,359.982574,288.504486
2023-08-27 05:05:00,64,0.0,0.0
2023-08-27 05:05:00,65,0.0,0.0
2023-08-27 05:05:00,66,420.559967,384.605377
2023-08-27 05:05:00,67,425.494415,403.996002
2023-08-27 05:05:00,68,0.0,0.0
2023-08-27 05:05:00,69,0.0,0.0
2023-08-27 05:05:00,70,930.0,850.928467
2023-08-27 05:05:00,71,0.0,0.0
2023-08-27 05:05:00,72,0.0,0.0
2023-08-27 05:05:00,73,0.0,0.0
2023-08-27 05:05:00,74,0.0,0.0
2023-08-27 05:05:00,75,0.0,0.0
2023-08-27 05:05:00,76,0.0,0.0
2023-08-27 05:05:00,77,0.0,0.0
2023-08-27 05:05:00,78,125.35714,110.005325
2023-08-27 05:05:00,79,125.35714,110.005325
2023-08-27 05:05:00,80,140.0,130.0
2023-08-27 05:05:00,83,450.589569,432.735718
2023-08-27 05:05:00,84,0.0,0.0
2023-08-27 05:05:00,85,449.845184,411.44812
2023-08-27 05:05:00,86,0.0,0.0
2023-08-27 05:05:00,87,0.0,0.0
2023-08-27 05:05:00,88,419.972137,349.206665
2023-08-27 05:05:00,89,0.0,0.0
2023-08-27 05:05:00,90,457.0,369.343475
2023-08-27 05:05:00,91,897.637939,800.0
2023-08-27 05:05:00,92,0.0,0.0
2023-08-27 05:05:00,95,0.0,0.0
2023-08-27 05:05:00,96,0.0,0.0
2023-08-27 05:05:00,97,0.0,0.0
2023-08-27 05:05:00,98,0.0,0.0
2023-08-27 05:05:00,99,0.0,0.0
2023-08-27 05:05:00,100,0.0,0.0
2023-08-27 05:05:00,101,0.0,0.0
2023-08-27 05:05:00,102,0.0,0.0
2023-08-27 05:05:00,103,0.0,0.0
2023-08-27 05:05:00,104,0.0,0.0
2023-08-27 05:05:00,105,0.0,0.0
2023-08-27 05:05:00,106,0.0,0.0
2023-08-27 05:05:00,107,0.0,0.0
2023-08-27 05:05:00,108,0.0,0.0
2023-08-27 05:05:00,112,0.0,0.0
2023-08-27 05:05:00,113,0.0,0.0
2023-08-27 05:05:00,114,0.0,0.0
2023-08-27 05:05:00,115,915.453247,750.045654
2023-08-27 05:05:00,116,0.0,0.0
2023-08-27 05:05:00,117,0.0,0.0
2023-08-27 05:05:00,118,100.0,60.000153
2023-08-27 05:05:00,119,0.0,0.0
2023-08-27 05:05:00,120,0.0,0.0
2023-08-27 05:05:00,126,0.0,0.0
2023-08-27 05:05:00,127,0.0,0.0
2023-08-27 05:05:00,128,990.0,750.0
2023-08-27 05:05:00,129,987.0,750.0
2023-08-27 05:05:00,130,0.0,0.0
2023-08-27 05:05:00,131,979.0,718.0
2023-08-27 05:05:00,132,928.0,758.0
2023-08-27 05:05:00,133,947.0,755.0
2023-08-27 05:05:00,134,197.295578,187.295578
2023-08-27 05:05:00,135,0.0,0.0
2023-08-27 05:05:00,136,159.5,109.996994
2023-08-27 05:05:00,137,0.0,0.0
2023-08-27 05:05:00,138,91.5,61.0
2023-08-27 05:05:00,139,289.0,201.0
2023-08-27 05:05:00,140,0.0,0.0
2023-08-27 05:05:00,141,136.5,94.0
2023-08-27 05:05:00,142,168.5,88.0
2023-08-27 05:05:00,143,168.5,89.143059
2023-08-27 05:05:00,144,176.0,104.0
2023-08-27 05:05:00,145,165.5,88.436272
2023-08-27 05:05:00,146,165.5,88.436272
2023-08-27 05:05:00,147,170.0,104.0
2023-08-27 05:05:00,150,0.0,0.0
2023-08-27 05:05:00,151,0.0,0.0
2023-08-27 05:05:00,152,0.0,0.0
2023-08-27 05:05:00,153,0.0,0.0
2023-08-27 05:05:00,154,0.0,0.0
2023-08-27 05:05:00,155,0.0,0.0
2023-08-27 05:05:00,156,401.0,340.0
2023-08-27 05:05:00,158,0.0,0.0
2023-08-27 05:05:00,159,997.0,795.0
2023-08-27 05:05:00,160,0.0,0.0
2023-08-27 05:05:00,161,0.0,0.0
2023-08-27 05:05:00,162,0.0,0.0
2023-08-27 05:05:00,166,0.0,0.0
2023-08-27 05:05:00,167,0.0,0.0
2023-08-27 05:05:00,168,0.0,0.0
2023-08-27 05:05:00,169,0.0,0.0
2023-08-27 05:05:00,170,0.0,0.0
2023-08-27 05:05:00,171,0.0,0.0
2023-08-27 05:05:00,172,0.0,0.0
2023-08-27 05:05:00,173,0.0,0.0
2023-08-27 05:05:00,174,0.0,0.0
2023-08-27 05:05:00,175,45.969963,0.0
2023-08-27 05:05:00,176,291.0,152.0
2023-08-27 05:05:00,177,148.0,107.0
2023-08-27 05:05:00,178,0.0,0.0
2023-08-27 05:05:00,179,0.0,0.0
2023-08-27 05:05:00,180,0.0,0.0
2023-08-27 05:05:00,181,0.0,0.0
2023-08-27 05:05:00,182,0.0,0.0
2023-08-27 05:05:00,183,0.0,0.0
2023-08-27 05:05:00,184,0.0,0.0
2023-08-27 05:05:00,185,0.0,0.0
2023-08-27 05:05:00,186,0.0,0.0
2023-08-27 05:05:00,187,153.5,119.995728
2023-08-27 05:05:00,188,153.5,119.995728
2023-08-27 05:05:00,189,178.0,120.0
2023-08-27 05:05:00,190,992.0,795.0
2023-08-27 05:05:00,191,992.0,795.0
2023-08-27 05:05:00,193,0.0,0.0
2023-08-27 05:05:00,194,0.0,0.0
2023-08-27 05:05:00,195,0.0,0.0
2023-08-27 05:05:00,196,38.115631,35.0
2023-08-27 05:05:00,197,0.0,0.0
2023-08-27 05:05:00,198,0.0,0.0
2023-08-27 05:05:00,200,0.0,0.0
2023-08-27 05:05:00,207,0.0,0.0
2023-08-27 05:05:00,208,0.0,0.0
2023-08-27 05:05:00,209,0.0,0.0
2023-08-27 05:05:00,210,0.0,0.0
2023-08-27 05:05:00,211,0.0,0.0
2023-08-27 05:05:00,212,0.0,0.0
2023-08-27 05:05:00,213,0.0,0.0
2023-08-27 05:05:00,214,0.0,0.0
2023-08-27 05:05:00,215,0.0,0.0
2023-08-27 05:05:00,216,0.0,0.0
2023-08-27 05:05:00,217,0.0,0.0
2023-08-27 05:05:00,218,23.5,20.99826
2023-08-27 05:05:00,219,23.5,20.99826
2023-08-27 05:05:00,220,23.5,20.99826
2023-08-27 05:05:00,231,0.0,0.0
2023-08-27 05:05:00,232,0.0,0.0
2023-08-27 05:05:00,233,0.0,0.0
2023-08-27 05:05:00,234,0.0,0.0
2023-08-27 05:05:00,237,0.0,0.0
2023-08-27 05:05:00,238,0.0,0.0
2023-08-27 05:05:00,240,286.0,200.0
2023-08-27 05:05:00,241,143.0,100.0
2023-08-27 05:05:00,242,0.0,0.0
2023-08-27 05:05:00,243,0.0,0.0
2023-08-27 05:05:00,244,0.0,0.0
2023-08-27 05:05:00,247,0.0,0.0
2023-08-27 05:05:00,248,0.0,0.0
2023-08-27 05:05:00,249,162.0,99.46228
2023-08-27 05:05:00,250,0.0,0.0
2023-08-27 05:05:00,251,162.0,99.553833
2023-08-27 05:05:00,252,180.0,130.0
2023-08-27 05:05:00,253,0.0,0.0
2023-08-27 05:05:00,254,0.0,0.0
2023-08-27 05:05:00,255,249.5,167.0
2023-08-27 05:05:00,256,249.5,167.0
2023-08-27 05:05:00,257,264.0,216.0
2023-08-27 05:05:00,258,0.0,0.0
2023-08-27 05:05:00,259,0.0,0.0
2023-08-27 05:05:00,260,0.0,0.0
2023-08-27 05:05:00,264,10.000229,5.000229
2023-08-27 05:05:00,265,10.000229,5.000229
2023-08-27 05:05:00,266,300.0,230.0
2023-08-27 05:05:00,267,0.0,0.0
2023-08-27 05:05:00,268,0.0,0.0
2023-08-27 05:05:00,269,0.0,0.0
2023-08-27 05:05:00,270,0.0,0.0
2023-08-27 05:05:00,271,0.0,0.0
2023-08-27 05:05:00,272,0.0,0.0
2023-08-27 05:05:00,273,0.0,0.0
2023-08-27 05:05:00,274,0.0,0.0
2023-08-27 05:05:00,275,0.0,0.0
2023-08-27 05:05:00,276,0.0,0.0
2023-08-27 05:05:00,277,0.0,0.0
2023-08-27 05:05:00,278,0.0,0.0
2023-08-27 05:05:00,279,0.0,0.0
2023-08-27 05:05:00,280,0.0,0.0
2023-08-27 05:05:00,281,0.0,0.0
2023-08-27 05:05:00,282,0.0,0.0
2023-08-27 05:05:00,283,0.0,0.0
2023-08-27 05:05:00,284,0.0,0.0
2023-08-27 05:05:00,285,0.0,0.0
2023-08-27 05:05:00,286,0.0,0.0
2023-08-27 05:05:00,287,0.0,0.0
2023-08-27 05:05:00,288,0.0,0.0
2023-08-27 05:05:00,289,0.0,0.0
2023-08-27 05:05:00,290,0.0,0.0
2023-08-27 05:05:00,291,0.0,0.0
2023-08-27 05:05:00,292,0.0,0.0
2023-08-27 05:05:00,293,0.0,0.0
2023-08-27 05:05:00,294,0.0,0.0
2023-08-27 05:05:00,299,0.0,0.0
2023-08-27 05:05:00,300,0.0,0.0
2023-08-27 05:05:00,301,0.0,0.0
2023-08-27 05:05:00,302,0.0,0.0
2023-08-27 05:05:00,303,0.0,0.0
2023-08-27 05:05:00,304,0.0,0.0
2023-08-27 05:05:00,305,317.988678,215.001404
2023-08-27 05:05:00,306,0.0,0.0
2023-08-27 05:05:00,307,0.0,0.0
2023-08-27 05:05:00,308,0.0,0.0
2023-08-27 05:05:00,309,0.0,0.0
2023-08-27 05:05:00,310,0.0,0.0
2023-08-27 05:05:00,311,0.0,0.0
2023-08-27 05:05:00,312,0.0,0.0
2023-08-27 05:05:00,313,0.0,0.0
2023-08-27 05:05:00,314,0.0,0.0
2023-08-27 05:05:00,315,0.0,0.0
2023-08-27 05:05:00,316,0.0,0.0
2023-08-27 05:05:00,317,0.0,0.0
2023-08-27 05:05:00,318,0.0,0.0
2023-08-27 05:05:00,319,0.0,0.0
2023-08-27 05:05:00,320,0.0,0.0
2023-08-27 05:05:00,321,0.0,0.0
2023-08-27 05:05:00,322,0.0,0.0
2023-08-27 05:05:00,323,162.0,122.0
2023-08-27 05:05:00,324,162.0,122.0
2023-08-27 05:05:00,325,171.0,136.0
2023-08-27 05:05:00,326,0.0,0.0
2023-08-27 05:05:00,327,0.0,0.0
2023-08-27 05:05:00,328,0.0,0.0
2023-08-27 05:05:00,329,0.0,0.0
2023-08-27 05:05:00,330,0.0,0.0
2023-08-27 05:05:00,331,0.0,0.0
2023-08-27 05:05:00,332,813.0,651.775085
2023-08-27 05:05:00,333,0.0,0.0
2023-08-27 05:05:00,334,0.0,0.0
2023-08-27 05:05:00,335,0.0,0.0
2023-08-27 05:05:00,336,0.0,0.0
2023-08-27 05:05:00,337,0.0,0.0
2023-08-27 05:05:00,338,0.0,0.0
2023-08-27 05:05:00,339,0.0,0.0
2023-08-27 05:05:00,340,818.0,673.76416
2023-08-27 05:05:00,341,817.0,675.008667
2023-08-27 05:05:00,342,166.0,135.0
2023-08-27 05:05:00,343,167.0,135.0
2023-08-27 05:05:00,344,0.0,0.0
2023-08-27 05:05:00,345,0.0,0.0
2023-08-27 05:05:00,346,114.0,80.0
2023-08-27 05:05:00,347,188.0,163.0
2023-08-27 05:05:00,348,0.0,0.0
2023-08-27 05:05:00,349,0.0,0.0
2023-08-27 05:05:00,350,0.0,0.0
2023-08-27 05:05:00,351,0.0,0.0
2023-08-27 05:05:00,352,0.0,0.0
2023-08-27 05:05:00,353,0.0,0.0
2023-08-27 05:05:00,354,0.0,0.0
2023-08-27 05:05:00,355,0.0,0.0
2023-08-27 05:05:00,356,0.0,0.0
2023-08-27 05:05:00,357,0.0,0.0
2023-08-27 05:05:00,358,0.0,0.0
2023-08-27 05:05:00,359,0.0,0.0
2023-08-27 05:05:00,360,0.0,0.0
2023-08-27 05:05:00,361,0.0,0.0
2023-08-27 05:05:00,362,0.0,0.0
2023-08-27 05:05:00,363,0.0,0.0
2023-08-27 05:05:00,366,396.71521,355.0
2023-08-27 05:05:00,367,0.0,0.0
2023-08-27 05:05:00,368,0.0,0.0
2023-08-27 05:05:00,369,0.0,0.0
2023-08-27 05:05:00,370,0.0,0.0
2023-08-27 05:05:00,371,0.0,0.0
2023-08-27 05:05:00,372,0.0,0.0
2023-08-27 05:05:00,373,0.0,0.0
2023-08-27 05:05:00,374,0.0,0.0
2023-08-27 05:05:00,375,0.0,0.0
2023-08-27 05:05:00,376,0.0,0.0
2023-08-27 05:05:00,377,0.0,0.0
2023-08-27 05:05:00,378,0.0,0.0
2023-08-27 05:05:00,379,0.0,0.0
2023-08-27 05:05:00,380,0.0,0.0
2023-08-27 05:05:00,381,0.0,0.0
2023-08-27 05:05:00,382,0.0,0.0
2023-08-27 05:05:00,383,0.0,0.0
2023-08-27 05:05:00,384,0.0,0.0
2023-08-27 05:05:00,385,281.0,181.044983
2023-08-27 05:05:00,386,281.0,181.609558
2023-08-27 05:05:00,387,277.0,202.0
2023-08-27 05:05:00,388,0.0,0.0
2023-08-27 05:05:00,389,0.0,0.0
2023-08-27 05:05:00,390,0.0,0.0
2023-08-27 05:05:00,419,302.0,190.002136
2023-08-27 05:05:00,420,302.0,190.002136
2023-08-27 05:05:00,421,273.0,190.002136
2023-08-27 05:05:00,422,0.0,0.0
2023-08-27 05:05:00,423,0.0,0.0
2023-08-27 05:05:00,432,0.0,0.0
2023-08-27 05:05:00,433,372.97995,254.0
2023-08-27 05:05:00,434,278.0,180.013397
2023-08-27 05:05:00,435,278.0,180.013397
2023-08-27 05:05:00,436,279.0,180.013397
2023-08-27 05:05:00,437,279.0,180.013397
2023-08-27 05:05:00,438,282.0,208.0
2023-08-27 05:05:00,439,283.0,208.0
2023-08-27 05:05:00,440,163.0,120.0
2023-08-27 05:05:00,441,163.0,120.0
2023-08-27 05:05:00,442,173.0,120.0
2023-08-27 05:05:00,443,0.0,0.0
2023-08-27 05:05:00,444,0.0,0.0
2023-08-27 05:05:00,450,227.0,130.429993
2023-08-27 05:05:00,451,135.0,85.0
2023-08-27 05:05:00,452,247.0,130.124817
2023-08-27 05:05:00,453,135.0,85.0
2023-08-27 05:05:00,459,384.035919,264.399994
2023-08-27 05:05:00,467,12.0,5.000153
2023-08-27 05:05:00,468,12.0,4.000366
2023-08-27 05:05:00,469,5.000153,1.600391
2023-08-27 05:05:00,471,5.045315,0.0
2023-08-27 05:05:00,472,222.0,180.0
2023-08-27 05:05:00,473,126.0,90.0
2023-08-27 05:05:00,474,225.0,180.0
2023-08-27 05:05:00,475,126.0,90.0
2023-08-27 05:05:00,477,0.0,0.0
2023-08-27 05:05:00,478,0.0,0.0
2023-08-27 05:05:00,479,0.0,0.0
2023-08-27 05:05:00,480,0.0,0.0
2023-08-27 05:05:00,481,0.0,0.0
2023-08-27 05:05:00,482,0.0,0.0
2023-08-27 05:05:00,485,0.0,0.0
2023-08-27 05:05:00,486,0.0,0.0
2023-08-27 05:05:00,487,0.0,0.0
2023-08-27 05:05:00,488,0.0,0.0
2023-08-27 05:05:00,489,994.0,795.0
2023-08-27 05:05:00,490,996.0,795.0
2023-08-27 05:05:00,491,966.0,791.0
2023-08-27 05:05:00,492,968.0,786.0
2023-08-27 05:05:00,493,990.0,795.0
2023-08-27 05:05:00,494,0.0,0.0
2023-08-27 05:05:00,495,300.0,200.0
2023-08-27 05:05:00,496,0.0,0.0
2023-08-27 05:05:00,497,0.0,0.0
2023-08-27 05:05:00,498,0.0,0.0
2023-08-27 05:05:00,499,0.0,0.0
2023-08-27 05:05:00,501,291.0,158.003479
2023-08-27 05:05:00,502,166.942383,166.942383
2023-08-27 05:05:00,503,290.0,200.0
2023-08-27 05:05:00,507,135.0,59.001785
2023-08-27 05:05:00,508,139.199997,106.0
2023-08-27 05:05:00,511,0.0,0.0
2023-08-27 05:05:00,512,0.0,0.0
2023-08-27 05:05:00,513,338.0,150.0
2023-08-27 05:05:00,514,134.0,120.0
2023-08-27 05:05:00,516,850.012939,749.988525
2023-08-27 05:05:00,521,0.0,0.0
2023-08-27 05:05:00,522,940.0,577.0
2023-08-27 05:05:00,523,0.0,0.0
2023-08-27 05:05:00,524,0.0,0.0
2023-08-27 05:05:00,525,0.0,0.0
2023-08-27 05:05:00,526,259.0,131.0
2023-08-27 05:05:00,527,1357.0,1058.099976
2023-08-27 05:05:00,528,259.0,131.0
2023-08-27 05:05:00,529,994.0,791.04071
2023-08-27 05:05:00,530,0.0,0.0
2023-08-27 05:05:00,533,0.0,0.0
2023-08-27 05:05:00,534,0.0,0.0
2023-08-27 05:05:00,535,0.0,0.0
2023-08-27 05:05:00,536,97.333336,31.5
2023-08-27 05:05:00,537,97.333336,31.5
2023-08-27 05:05:00,538,104.0,82.0
2023-08-27 05:05:00,539,0.0,0.0
2023-08-27 05:05:00,540,0.0,0.0
2023-08-27 05:05:00,541,75.0,50.0
2023-08-27 05:05:00,542,41.0,38.500824
2023-08-27 05:05:00,544,1012.0,795.0
2023-08-27 05:05:00,545,1012.0,795.0
2023-08-27 05:05:00,546,356.5,186.0
2023-08-27 05:05:00,547,356.5,186.0
2023-08-27 05:05:00,548,326.0,254.0
2023-08-27 05:05:00,549,239.0,120.0
2023-08-27 05:05:00,550,117.0,90.0
2023-08-27 05:05:00,554,0.0,0.0
2023-08-27 05:05:00,555,746.152649,665.414062
2023-08-27 05:05:00,556,0.0,0.0
2023-08-27 05:05:00,557,0.0,0.0
2023-08-27 05:10:00,1,0.0,0.0
2023-08-27 05:10:00,2,0.0,0.0
2023-08-27 05:10:00,3,417.109222,364.991486
2023-08-27 05:10:00,4,0.0,0.0
2023-08-27 05:10:00,5,0.0,0.0
2023-08-27 05:10:00,6,416.731232,364.991486
2023-08-27 05:10:00,7,417.649414,364.991486
2023-08-27 05:10:00,8,0.0,0.0
2023-08-27 05:10:00,9,0.0,0.0
2023-08-27 05:10:00,10,444.085388,364.371613
2023-08-27 05:10:00,11,350.0,200.0
2023-08-27 05:10:00,12,0.0,0.0
2023-08-27 05:10:00,15,522.0,477.161774
2023-08-27 05:10:00,16,0.0,0.0
2023-08-27 05:10:00,17,464.89566,430.956665
2023-08-27 05:10:00,18,0.0,0.0
2023-08-27 05:10:00,27,615.0,615.0
2023-08-27 05:10:00,28,0.0,0.0
2023-08-27 05:10:00,29,612.0,612.0
2023-08-27 05:10:00,33,0.0,0.0
2023-08-27 05:10:00,36,989.0,795.0
2023-08-27 05:10:00,37,982.0,795.0
2023-08-27 05:10:00,43,0.0,0.0
2023-08-27 05:10:00,46,486.04187,445.009064
2023-08-27 05:10:00,47,0.0,0.0
2023-08-27 05:10:00,48,461.538605,410.145538
2023-08-27 05:10:00,49,0.0,0.0
2023-08-27 05:10:00,50,0.0,0.0
2023-08-27 05:10:00,51,463.0,405.012726
2023-08-27 05:10:00,52,0.0,0.0
2023-08-27 05:10:00,53,0.0,0.0
2023-08-27 05:10:00,54,0.0,0.0
2023-08-27 05:10:00,55,0.0,0.0
2023-08-27 05:10:00,56,0.0,0.0
2023-08-27 05:10:00,57,0.0,0.0
2023-08-27 05:10:00,58,0.0,0.0
2023-08-27 05:10:00,59,0.0,0.0
2023-08-27 05:10:00,60,0.0,0.0
2023-08-27 05:10:00,61,0.0,0.0
2023-08-27 05:10:00,62,461.002716,392.106476
2023-08-27 05:10:00,63,359.982574,285.509125
2023-08-27 05:10:00,64,0.0,0.0
2023-08-27 05:10:00,65,0.0,0.0
2023-08-27 05:10:00,66,420.559967,384.605377
2023-08-27 05:10:00,67,425.494415,403.996002
2023-08-27 05:10:00,68,0.0,0.0
2023-08-27 05:10:00,69,0.0,0.0
2023-08-27 05:10:00,70,930.0,850.928467
2023-08-27 05:10:00,71,0.0,0.0
2023-08-27 05:10:00,72,0.0,0.0
2023-08-27 05:10:00,73,0.0,0.0
2023-08-27 05:10:00,74,0.0,0.0
2023-08-27 05:10:00,75,0.0,0.0
2023-08-27 05:10:00,76,0.0,0.0
2023-08-27 05:10:00,77,0.0,0.0
2023-08-27 05:10:00,78,125.35714,110.005325
2023-08-27 05:10:00,79,125.35714,110.005325
2023-08-27 05:10:00,80,140.0,130.0
2023-08-27 05:10:00,83,450.589569,423.713196
2023-08-27 05:10:00,84,0.0,0.0
2023-08-27 05:10:00,85,449.869965,399.528381
2023-08-27 05:10:00,86,0.0,0.0
2023-08-27 05:10:00,87,0.0,0.0
2023-08-27 05:10:00,88,419.972137,345.733063
2023-08-27 05:10:00,89,0.0,0.0
2023-08-27 05:10:00,90,457.0,367.151794
2023-08-27 05:10:00,91,897.637939,800.0
2023-08-27 05:10:00,92,0.0,0.0
2023-08-27 05:10:00,95,0.0,0.0
2023-08-27 05:10:00,96,0.0,0.0
2023-08-27 05:10:00,97,0.0,0.0
2023-08-27 05:10:00,98,0.0,0.0
2023-08-27 05:10:00,99,0.0,0.0
2023-08-27 05:10:00,100,0.0,0.0
2023-08-27 05:10:00,101,0.0,0.0
2023-08-27 05:10:00,102,0.0,0.0
2023-08-27 05:10:00,103,0.0,0.0
2023-08-27 05:10:00,104,0.0,0.0
2023-08-27 05:10:00,105,0.0,0.0
2023-08-27 05:10:00,106,0.0,0.0
2023-08-27 05:10:00,107,0.0,0.0
2023-08-27 05:10:00,108,0.0,0.0
2023-08-27 05:10:00,112,0.0,0.0
2023-08-27 05:10:00,113,0.0,0.0
2023-08-27 05:10:00,114,0.0,0.0
2023-08-27 05:10:00,115,921.0,750.045654
2023-08-27 05:10:00,116,0.0,0.0
2023-08-27 05:10:00,117,0.0,0.0
2023-08-27 05:10:00,118,100.0,60.000153
2023-08-27 05:10:00,119,0.0,0.0
2023-08-27 05:10:00,120,0.0,0.0
2023-08-27 05:10:00,126,0.0,0.0
2023-08-27 05:10:00,127,0.0,0.0
2023-08-27 05:10:00,128,990.0,750.0
2023-08-27 05:10:00,129,987.0,750.0
2023-08-27 05:10:00,130,0.0,0.0
2023-08-27 05:10:00,131,979.0,718.0
2023-08-27 05:10:00,132,928.0,758.0
2023-08-27 05:10:00,133,948.0,755.0
2023-08-27 05:10:00,134,199.887161,189.887161
2023-08-27 05:10:00,135,0.0,0.0
2023-08-27 05:10:00,136,160.0,109.996994
2023-08-27 05:10:00,137,0.0,0.0
2023-08-27 05:10:00,138,92.5,61.0
2023-08-27 05:10:00,139,291.0,202.0
2023-08-27 05:10:00,140,0.0,0.0
2023-08-27 05:10:00,141,136.5,94.0
2023-08-27 05:10:00,142,168.5,88.0
2023-08-27 05:10:00,143,168.5,88.907463
2023-08-27 05:10:00,144,176.0,104.0
2023-08-27 05:10:00,145,165.5,88.436272
2023-08-27 05:10:00,146,165.5,88.436272
2023-08-27 05:10:00,147,170.0,104.0
2023-08-27 05:10:00,150,0.0,0.0
2023-08-27 05:10:00,151,0.0,0.0
2023-08-27 05:10:00,152,0.0,0.0
2023-08-27 05:10:00,153,0.0,0.0
2023-08-27 05:10:00,154,0.0,0.0
2023-08-27 05:10:00,155,0.0,0.0
2023-08-27 05:10:00,156,401.0,340.0
2023-08-27 05:10:00,158,0.0,0.0
2023-08-27 05:10:00,159,998.0,795.0
2023-08-27 05:10:00,160,0.0,0.0
2023-08-27 05:10:00,161,0.0,0.0
2023-08-27 05:10:00,162,0.0,0.0
2023-08-27 05:10:00,166,0.0,0.0
2023-08-27 05:10:00,167,0.0,0.0
2023-08-27 05:10:00,168,0.0,0.0
2023-08-27 05:10:00,169,0.0,0.0
2023-08-27 05:10:00,170,0.0,0.0
2023-08-27 05:10:00,171,0.0,0.0
2023-08-27 05:10:00,172,0.0,0.0
2023-08-27 05:10:00,173,0.0,0.0
2023-08-27 05:10:00,174,0.0,0.0
2023-08-27 05:10:00,175,0.0,0.0
2023-08-27 05:10:00,176,291.0,152.0
2023-08-27 05:10:00,177,148.0,107.0
2023-08-27 05:10:00,178,0.0,0.0
2023-08-27 05:10:00,179,0.0,0.0
2023-08-27 05:10:00,180,0.0,0.0
2023-08-27 05:10:00,181,0.0,0.0
2023-08-27 05:10:00,182,0.0,0.0
2023-08-27 05:10:00,183,0.0,0.0
2023-08-27 05:10:00,184,0.0,0.0
2023-08-27 05:10:00,185,0.0,0.0
2023-08-27 05:10:00,186,0.0,0.0
2023-08-27 05:10:00,187,153.5,119.995728
2023-08-27 05:10:00,188,153.5,119.995728
2023-08-27 05:10:00,189,178.0,120.0
2023-08-27 05:10:00,190,993.0,795.0
2023-08-27 05:10:00,191,992.0,795.0
2023-08-27 05:10:00,193,0.0,0.0
2023-08-27 05:10:00,194,0.0,0.0
2023-08-27 05:10:00,195,0.0,0.0
2023-08-27 05:10:00,196,38.115631,35.0
2023-08-27 05:10:00,197,0.0,0.0
2023-08-27 05:10:00,198,0.0,0.0
2023-08-27 05:10:00,200,0.0,0.0
2023-08-27 05:10:00,207,0.0,0.0
2023-08-27 05:10:00,208,0.0,0.0
2023-08-27 05:10:00,209,0.0,0.0
2023-08-27 05:10:00,210,0.0,0.0
2023-08-27 05:10:00,211,0.0,0.0
2023-08-27 05:10:00,212,0.0,0.0
2023-08-27 05:10:00,213,0.0,0.0
2023-08-27 05:10:00,214,0.0,0.0
2023-08-27 05:10:00,215,0.0,0.0
2023-08-27 05:10:00,216,0.0,0.0
2023-08-27 05:10:00,217,0.0,0.0
2023-08-27 05:10:00,218,23.5,20.99826
2023-08-27 05:10:00,219,23.5,20.99826
2023-08-27 05:10:00,220,23.5,20.99826
2023-08-27 05:10:00,231,0.0,0.0
2023-08-27 05:10:00,232,0.0,0.0
2023-08-27 05:10:00,233,0.0,0.0
2023-08-27 05:10:00,234,0.0,0.0
2023-08-27 05:10:00,237,0.0,0.0
2023-08-27 05:10:00,238,0.0,0.0
2023-08-27 05:10:00,240,286.0,200.0
2023-08-27 05:10:00,241,143.0,100.0
2023-08-27 05:10:00,242,0.0,0.0
2023-08-27 05:10:00,243,0.0,0.0
2023-08-27 05:10:00,244,0.0,0.0
2023-08-27 05:10:00,247,0.0,0.0
2023-08-27 05:10:00,248,0.0,0.0
2023-08-27 05:10:00,249,162.0,99.498901
2023-08-27 05:10:00,250,0.0,0.0
2023-08-27 05:10:00,251,162.0,99.553833
2023-08-27 05:10:00,252,180.0,130.0
2023-08-27 05:10:00,253,0.0,0.0
2023-08-27 05:10:00,254,0.0,0.0
2023-08-27 05:10:00,255,249.5,167.0
2023-08-27 05:10:00,256,249.5,167.0
2023-08-27 05:10:00,257,264.0,216.0
2023-08-27 05:10:00,258,0.0,0.0
2023-08-27 05:10:00,259,0.0,0.0
2023-08-27 05:10:00,260,0.0,0.0
2023-08-27 05:10:00,264,10.000229,5.000229
2023-08-27 05:10:00,265,10.000229,5.000229
2023-08-27 05:10:00,266,300.0,230.0
2023-08-27 05:10:00,267,0.0,0.0
2023-08-27 05:10:00,268,0.0,0.0
2023-08-27 05:10:00,269,0.0,0.0
2023-08-27 05:10:00,270,0.0,0.0
2023-08-27 05:10:00,271,0.0,0.0
2023-08-27 05:10:00,272,0.0,0.0
2023-08-27 05:10:00,273,0.0,0.0
2023-08-27 05:10:00,274,0.0,0.0
2023-08-27 05:10:00,275,0.0,0.0
2023-08-27 05:10:00,276,0.0,0.0
2023-08-27 05:10:00,277,0.0,0.0
2023-08-27 05:10:00,278,0.0,0.0
2023-08-27 05:10:00,279,0.0,0.0
2023-08-27 05:10:00,280,0.0,0.0
2023-08-27 05:10:00,281,0.0,0.0
2023-08-27 05:10:00,282,0.0,0.0
2023-08-27 05:10:00,283,0.0,0.0
2023-08-27 05:10:00,284,0.0,0.0
2023-08-27 05:10:00,285,0.0,0.0
2023-08-27 05:10:00,286,0.0,0.0
2023-08-27 05:10:00,287,0.0,0.0
2023-08-27 05:10:00,288,0.0,0.0
2023-08-27 05:10:00,289,0.0,0.0
2023-08-27 05:10:00,290,0.0,0.0
2023-08-27 05:10:00,291,0.0,0.0
2023-08-27 05:10:00,292,0.0,0.0
2023-08-27 05:10:00,293,0.0,0.0
2023-08-27 05:10:00,294,0.0,0.0
2023-08-27 05:10:00,299,0.0,0.0
2023-08-27 05:10:00,300,0.0,0.0
2023-08-27 05:10:00,301,0.0,0.0
2023-08-27 05:10:00,302,0.0,0.0
2023-08-27 05:10:00,303,0.0,0.0
2023-08-27 05:10:00,304,0.0,0.0
2023-08-27 05:10:00,305,310.423981,215.001404
2023-08-27 05:10:00,306,0.0,0.0
2023-08-27 05:10:00,307,0.0,0.0
2023-08-27 05:10:00,308,0.0,0.0
2023-08-27 05:10:00,309,0.0,0.0
2023-08-27 05:10:00,310,0.0,0.0
2023-08-27 05:10:00,311,0.0,0.0
2023-08-27 05:10:00,312,0.0,0.0
2023-08-27 05:10:00,313,0.0,0.0
2023-08-27 05:10:00,314,0.0,0.0
2023-08-27 05:10:00,315,0.0,0.0
2023-08-27 05:10:00,316,0.0,0.0
2023-08-27 05:10:00,317,0.0,0.0
2023-08-27 05:10:00,318,0.0,0.0
2023-08-27 05:10:00,319,0.0,0.0
2023-08-27 05:10:00,320,0.0,0.0
2023-08-27 05:10:00,321,0.0,0.0
2023-08-27 05:10:00,322,0.0,0.0
2023-08-27 05:10:00,323,162.0,122.0
2023-08-27 05:10:00,324,162.0,122.0
2023-08-27 05:10:00,325,171.0,136.0
2023-08-27 05:10:00,326,0.0,0.0
2023-08-27 05:10:00,327,0.0,0.0
2023-08-27 05:10:00,328,0.0,0.0
2023-08-27 05:10:00,329,0.0,0.0
2023-08-27 05:10:00,330,0.0,0.0
2023-08-27 05:10:00,331,0.0,0.0
2023-08-27 05:10:00,332,813.0,653.238525
2023-08-27 05:10:00,333,0.0,0.0
2023-08-27 05:10:00,334,0.0,0.0
2023-08-27 05:10:00,335,0.0,0.0
2023-08-27 05:10:00,336,0.0,0.0
2023-08-27 05:10:00,337,0.0,0.0
2023-08-27 05:10:00,338,0.0,0.0
2023-08-27 05:10:00,339,0.0,0.0
2023-08-27 05:10:00,340,818.0,673.266357
2023-08-27 05:10:00,341,817.0,674.344971
2023-08-27 05:10:00,342,166.0,135.0
2023-08-27 05:10:00,343,167.0,135.0
2023-08-27 05:10:00,344,0.0,0.0
2023-08-27 05:10:00,345,0.0,0.0
2023-08-27 05:10:00,346,114.0,80.0
2023-08-27 05:10:00,347,188.0,163.0
2023-08-27 05:10:00,348,0.0,0.0
2023-08-27 05:10:00,349,0.0,0.0
2023-08-27 05:10:00,350,0.0,0.0
2023-08-27 05:10:00,351,0.0,0.0
2023-08-27 05:10:00,352,0.0,0.0
2023-08-27 05:10:00,353,0.0,0.0
2023-08-27 05:10:00,354,0.0,0.0
2023-08-27 05:10:00,355,0.0,0.0
2023-08-27 05:10:00,356,0.0,0.0
2023-08-27 05:10:00,357,0.0,0.0
2023-08-27 05:10:00,358,0.0,0.0
2023-08-27 05:10:00,359,0.0,0.0
2023-08-27 05:10:00,360,0.0,0.0
2023-08-27 05:10:00,361,0.0,0.0
2023-08-27 05:10:00,362,0.0,0.0
2023-08-27 05:10:00,363,0.0,0.0
2023-08-27 05:10:00,366,397.214966,355.0
2023-08-27 05:10:00,367,0.0,0.0
2023-08-27 05:10:00,368,0.0,0.0
2023-08-27 05:10:00,369,0.0,0.0
2023-08-27 05:10:00,370,0.0,0.0
2023-08-27 05:10:00,371,0.0,0.0
2023-08-27 05:10:00,372,0.0,0.0
2023-08-27 05:10:00,373,0.0,0.0
2023-08-27 05:10:00,374,0.0,0.0
2023-08-27 05:10:00,375,0.0,0.0
2023-08-27 05:10:00,376,0.0,0.0
2023-08-27 05:10:00,377,0.0,0.0
2023-08-27 05:10:00,378,0.0,0.0
2023-08-27 05:10:00,379,0.0,0.0
2023-08-27 05:10:00,380,0.0,0.0
2023-08-27 05:10:00,381,0.0,0.0
2023-08-27 05:10:00,382,0.0,0.0
2023-08-27 05:10:00,383,0.0,0.0
2023-08-27 05:10:00,384,0.0,0.0
2023-08-27 05:10:00,385,281.0,181.044983
2023-08-27 05:10:00,386,281.0,181.71637
2023-08-27 05:10:00,387,277.0,202.0
2023-08-27 05:10:00,388,0.0,0.0
2023-08-27 05:10:00,389,0.0,0.0
2023-08-27 05:10:00,390,0.0,0.0
2023-08-27 05:10:00,419,302.0,190.002136
2023-08-27 05:10:00,420,302.0,190.002136
2023-08-27 05:10:00,421,273.0,190.002136
2023-08-27 05:10:00,422,0.0,0.0
2023-08-27 05:10:00,423,0.0,0.0
2023-08-27 05:10:00,432,0.0,0.0
2023-08-27 05:10:00,433,375.040894,254.0
2023-08-27 05:10:00,434,278.0,180.013397
2023-08-27 05:10:00,435,278.0,180.013397
2023-08-27 05:10:00,436,279.0,180.013397
2023-08-27 05:10:00,437,279.0,180.013397
2023-08-27 05:10:00,438,282.0,208.0
2023-08-27 05:10:00,439,283.0,208.0
2023-08-27 05:10:00,440,163.0,120.0
2023-08-27 05:10:00,441,163.0,120.0
2023-08-27 05:10:00,442,173.0,120.0
2023-08-27 05:10:00,443,0.0,0.0
2023-08-27 05:10:00,444,0.0,0.0
2023-08-27 05:10:00,450,227.0,130.429993
2023-08-27 05:10:00,451,135.0,85.0
2023-08-27 05:10:00,452,247.0,130.124817
2023-08-27 05:10:00,453,135.0,85.0
2023-08-27 05:10:00,459,384.543671,264.399994
2023-08-27 05:10:00,467,12.0,5.000153
2023-08-27 05:10:00,468,12.0,4.000366
2023-08-27 05:10:00,469,5.000153,1.600391
2023-08-27 05:10:00,471,4.83278,0.0
2023-08-27 05:10:00,472,222.0,180.0
2023-08-27 05:10:00,473,126.0,90.0
2023-08-27 05:10:00,474,225.0,180.0
2023-08-27 05:10:00,475,126.0,90.0
2023-08-27 05:10:00,477,0.0,0.0
2023-08-27 05:10:00,478,0.0,0.0
2023-08-27 05:10:00,479,0.0,0.0
2023-08-27 05:10:00,480,0.0,0.0
2023-08-27 05:10:00,481,0.0,0.0
2023-08-27 05:10:00,482,0.0,0.0
2023-08-27 05:10:00,485,0.0,0.0
2023-08-27 05:10:00,486,0.0,0.0
2023-08-27 05:10:00,487,0.0,0.0
2023-08-27 05:10:00,488,0.0,0.0
2023-08-27 05:10:00,489,994.0,795.0
2023-08-27 05:10:00,490,996.0,795.0
2023-08-27 05:10:00,491,966.0,791.0
2023-08-27 05:10:00,492,968.0,786.0
2023-08-27 05:10:00,493,990.0,795.0
2023-08-27 05:10:00,494,0.0,0.0
2023-08-27 05:10:00,495,300.0,200.0
2023-08-27 05:10:00,496,0.0,0.0
2023-08-27 05:10:00,497,0.0,0.0
2023-08-27 05:10:00,498,0.0,0.0
2023-08-27 05:10:00,499,0.0,0.0
2023-08-27 05:10:00,501,293.0,158.003479
2023-08-27 05:10:00,502,164.653442,164.653442
2023-08-27 05:10:00,503,290.0,200.0
2023-08-27 05:10:00,507,135.0,59.001785
2023-08-27 05:10:00,508,139.199997,106.0
2023-08-27 05:10:00,511,0.0,0.0
2023-08-27 05:10:00,512,0.0,0.0
2023-08-27 05:10:00,513,338.0,150.0
2023-08-27 05:10:00,514,134.0,120.0
2023-08-27 05:10:00,516,850.012939,749.988525
2023-08-27 05:10:00,521,0.0,0.0
2023-08-27 05:10:00,522,940.0,577.0
2023-08-27 05:10:00,523,0.0,0.0
2023-08-27 05:10:00,524,0.0,0.0
2023-08-27 05:10:00,525,0.0,0.0
2023-08-27 05:10:00,526,259.0,131.0
2023-08-27 05:10:00,527,1357.0,1058.099976
2023-08-27 05:10:00,528,259.0,131.0
2023-08-27 05:10:00,529,994.0,781.786438
2023-08-27 05:10:00,530,0.0,0.0
2023-08-27 05:10:00,533,0.0,0.0
2023-08-27 05:10:00,534,0.0,0.0
2023-08-27 05:10:00,535,0.0,0.0
2023-08-27 05:10:00,536,97.333336,31.5
2023-08-27 05:10:00,537,97.333336,31.544312
2023-08-27 05:10:00,538,104.0,82.0
2023-08-27 05:10:00,539,0.0,0.0
2023-08-27 05:10:00,540,0.0,0.0
2023-08-27 05:10:00,541,75.0,50.0
2023-08-27 05:10:00,542,41.0,38.500824
2023-08-27 05:10:00,544,1012.0,795.0
2023-08-27 05:10:00,545,1012.0,795.0
2023-08-27 05:10:00,546,356.5,186.0
2023-08-27 05:10:00,547,356.5,186.0
2023-08-27 05:10:00,548,326.0,254.0
2023-08-27 05:10:00,549,241.0,120.0
2023-08-27 05:10:00,550,117.0,90.0
2023-08-27 05:10:00,554,0.0,0.0
2023-08-27 05:10:00,555,746.152649,665.414062
2023-08-27 05:10:00,556,0.0,0.0
2023-08-27 05:10:00,557,0.0,0.0
2023-08-27 05:15:00,1,0.0,0.0
2023-08-27 05:15:00,2,0.0,0.0
2023-08-27 05:15:00,3,417.36438,364.991486
2023-08-27 05:15:00,4,0.0,0.0
2023-08-27 05:15:00,5,0.0,0.0
2023-08-27 05:15:00,6,416.670776,364.991486
2023-08-27 05:15:00,7,419.37384,364.991486
2023-08-27 05:15:00,8,0.0,0.0
2023-08-27 05:15:00,9,0.0,0.0
2023-08-27 05:15:00,10,441.736694,364.371613
2023-08-27 05:15:00,11,350.0,200.0
2023-08-27 05:15:00,12,0.0,0.0
2023-08-27 05:15:00,15,522.0,483.04895
2023-08-27 05:15:00,16,0.0,0.0
2023-08-27 05:15:00,17,464.89566,428.224396
2023-08-27 05:15:00,18,0.0,0.0
2023-08-27 05:15:00,27,615.0,615.0
2023-08-27 05:15:00,28,0.0,0.0
2023-08-27 05:15:00,29,612.0,612.0
2023-08-27 05:15:00,33,0.0,0.0
2023-08-27 05:15:00,36,989.0,795.0
2023-08-27 05:15:00,37,982.0,795.0
2023-08-27 05:15:00,43,0.0,0.0
2023-08-27 05:15:00,46,506.0,447.246704
2023-08-27 05:15:00,47,0.0,0.0
2023-08-27 05:15:00,48,462.58963,410.517487
2023-08-27 05:15:00,49,0.0,0.0
2023-08-27 05:15:00,50,0.0,0.0
2023-08-27 05:15:00,51,463.0,405.012726
2023-08-27 05:15:00,52,0.0,0.0
2023-08-27 05:15:00,53,0.0,0.0
2023-08-27 05:15:00,54,0.0,0.0
2023-08-27 05:15:00,55,0.0,0.0
2023-08-27 05:15:00,56,0.0,0.0
2023-08-27 05:15:00,57,0.0,0.0
2023-08-27 05:15:00,58,0.0,0.0
2023-08-27 05:15:00,59,0.0,0.0
2023-08-27 05:15:00,60,0.0,0.0
2023-08-27 05:15:00,61,0.0,0.0
2023-08-27 05:15:00,62,461.002716,390.521637
2023-08-27 05:15:00,63,359.982574,285.23941
2023-08-27 05:15:00,64,0.0,0.0
2023-08-27 05:15:00,65,0.0,0.0
2023-08-27 05:15:00,66,420.559967,384.605377
2023-08-27 05:15:00,67,425.494415,403.996002
2023-08-27 05:15:00,68,0.0,0.0
2023-08-27 05:15:00,69,0.0,0.0
2023-08-27 05:15:00,70,930.0,850.928467
2023-08-27 05:15:00,71,0.0,0.0
2023-08-27 05:15:00,72,0.0,0.0
2023-08-27 05:15:00,73,0.0,0.0
2023-08-27 05:15:00,74,0.0,0.0
2023-08-27 05:15:00,75,0.0,0.0
2023-08-27 05:15:00,76,0.0,0.0
2023-08-27 05:15:00,77,0.0,0.0
2023-08-27 05:15:00,78,125.35714,110.005325
2023-08-27 05:15:00,79,125.35714,110.005325
2023-08-27 05:15:00,80,140.0,130.0
2023-08-27 05:15:00,83,450.589569,405.329559
2023-08-27 05:15:00,84,0.0,0.0
2023-08-27 05:15:00,85,449.869965,395.363312
2023-08-27 05:15:00,86,0.0,0.0
2023-08-27 05:15:00,87,0.0,0.0
2023-08-27 05:15:00,88,419.972137,344.145294
2023-08-27 05:15:00,89,0.0,0.0
2023-08-27 05:15:00,90,457.0,367.516998
2023-08-27 05:15:00,91,897.546387,800.0
2023-08-27 05:15:00,92,0.0,0.0
2023-08-27 05:15:00,95,0.0,0.0
2023-08-27 05:15:00,96,0.0,0.0
2023-08-27 05:15:00,97,0.0,0.0
2023-08-27 05:15:00,98,0.0,0.0
2023-08-27 05:15:00,99,0.0,0.0
2023-08-27 05:15:00,100,0.0,0.0
2023-08-27 05:15:00,101,0.0,0.0
2023-08-27 05:15:00,102,0.0,0.0
2023-08-27 05:15:00,103,0.0,0.0
2023-08-27 05:15:00,104,0.0,0.0
2023-08-27 05:15:00,105,0.0,0.0
2023-08-27 05:15:00,106,0.0,0.0
2023-08-27 05:15:00,107,0.0,0.0
2023-08-27 05:15:00,108,0.0,0.0
2023-08-27 05:15:00,112,0.0,0.0
2023-08-27 05:15:00,113,0.0,0.0
2023-08-27 05:15:00,114,0.0,0.0
2023-08-27 05:15:00,115,921.0,750.045654
2023-08-27 05:15:00,116,0.0,0.0
2023-08-27 05:15:00,117,0.0,0.0
2023-08-27 05:15:00,118,100.0,60.000153
2023-08-27 05:15:00,119,0.0,0.0
2023-08-27 05:15:00,120,0.0,0.0
2023-08-27 05:15:00,126,0.0,0.0
2023-08-27 05:15:00,127,0.0,0.0
2023-08-27 05:15:00,128,990.0,750.0
2023-08-27 05:15:00,129,987.0,750.0
2023-08-27 05:15:00,130,0.0,0.0
2023-08-27 05:15:00,131,979.0,718.0
2023-08-27 05:15:00,132,928.0,758.0
2023-08-27 05:15:00,133,948.0,755.0
2023-08-27 05:15:00,134,201.83963,191.83963
2023-08-27 05:15:00,135,0.0,0.0
2023-08-27 05:15:00,136,160.0,109.996994
2023-08-27 05:15:00,137,0.0,0.0
2023-08-27 05:15:00,138,92.5,61.0
2023-08-27 05:15:00,139,291.0,202.0
2023-08-27 05:15:00,140,0.0,0.0
2023-08-27 05:15:00,141,136.5,94.0
2023-08-27 05:15:00,142,168.5,88.0
2023-08-27 05:15:00,143,168.5,88.907463
2023-08-27 05:15:00,144,176.0,104.0
2023-08-27 05:15:00,145,165.5,88.436272
2023-08-27 05:15:00,146,165.5,88.436272
2023-08-27 05:15:00,147,170.0,104.0
2023-08-27 05:15:00,150,0.0,0.0
2023-08-27 05:15:00,151,0.0,0.0
2023-08-27 05:15:00,152,0.0,0.0
2023-08-27 05:15:00,153,0.0,0.0
2023-08-27 05:15:00,154,0.0,0.0
2023-08-27 05:15:00,155,0.0,0.0
2023-08-27 05:15:00,156,401.0,340.0
2023-08-27 05:15:00,158,0.0,0.0
2023-08-27 05:15:00,159,998.0,795.0
2023-08-27 05:15:00,160,0.0,0.0
2023-08-27 05:15:00,161,0.0,0.0
2023-08-27 05:15:00,162,0.0,0.0
2023-08-27 05:15:00,166,0.0,0.0
2023-08-27 05:15:00,167,0.0,0.0
2023-08-27 05:15:00,168,0.0,0.0
2023-08-27 05:15:00,169,0.0,0.0
2023-08-27 05:15:00,170,0.0,0.0
2023-08-27 05:15:00,171,0.0,0.0
2023-08-27 05:15:00,172,0.0,0.0
2023-08-27 05:15:00,173,0.0,0.0
2023-08-27 05:15:00,174,0.0,0.0
2023-08-27 05:15:00,175,0.0,0.0
2023-08-27 05:15:00,176,291.0,152.0
2023-08-27 05:15:00,177,148.0,107.0
2023-08-27 05:15:00,178,0.0,0.0
2023-08-27 05:15:00,179,0.0,0.0
2023-08-27 05:15:00,180,0.0,0.0
2023-08-27 05:15:00,181,0.0,0.0
2023-08-27 05:15:00,182,0.0,0.0
2023-08-27 05:15:00,183,0.0,0.0
2023-08-27 05:15:00,184,0.0,0.0
2023-08-27 05:15:00,185,0.0,0.0
2023-08-27 05:15:00,186,0.0,0.0
2023-08-27 05:15:00,187,153.5,119.995728
2023-08-27 05:15:00,188,153.5,119.995728
2023-08-27 05:15:00,189,178.0,120.0
2023-08-27 05:15:00,190,993.0,795.0
2023-08-27 05:15:00,191,992.0,795.0
2023-08-27 05:15:00,193,0.0,0.0
2023-08-27 05:15:00,194,0.0,0.0
2023-08-27 05:15:00,195,0.0,0.0
2023-08-27 05:15:00,196,38.115631,35.0
2023-08-27 05:15:00,197,0.0,0.0
2023-08-27 05:15:00,198,0.0,0.0
2023-08-27 05:15:00,200,0.0,0.0
2023-08-27 05:15:00,207,0.0,0.0
2023-08-27 05:15:00,208,0.0,0.0
2023-08-27 05:15:00,209,0.0,0.0
2023-08-27 05:15:00,210,0.0,0.0
2023-08-27 05:15:00,211,0.0,0.0
2023-08-27 05:15:00,212,0.0,0.0
2023-08-27 05:15:00,213,0.0,0.0
2023-08-27 05:15:00,214,0.0,0.0
2023-08-27 05:15:00,215,0.0,0.0
2023-08-27 05:15:00,216,0.0,0.0
2023-08-27 05:15:00,217,0.0,0.0
2023-08-27 05:15:00,218,23.5,20.99826
2023-08-27 05:15:00,219,23.5,20.99826
2023-08-27 05:15:00,220,23.5,20.99826
2023-08-27 05:15:00,231,0.0,0.0
2023-08-27 05:15:00,232,0.0,0.0
2023-08-27 05:15:00,233,0.0,0.0
2023-08-27 05:15:00,234,0.0,0.0
2023-08-27 05:15:00,237,0.0,0.0
2023-08-27 05:15:00,238,0.0,0.0
2023-08-27 05:15:00,240,286.0,200.0
2023-08-27 05:15:00,241,143.0,100.0
2023-08-27 05:15:00,242,0.0,0.0
2023-08-27 05:15:00,243,0.0,0.0
2023-08-27 05:15:00,244,0.0,0.0
2023-08-27 05:15:00,247,0.0,0.0
2023-08-27 05:15:00,248,0.0,0.0
2023-08-27 05:15:00,249,162.0,99.498901
2023-08-27 05:15:00,250,0.0,0.0
2023-08-27 05:15:00,251,162.0,99.553833
2023-08-27 05:15:00,252,180.0,130.0
2023-08-27 05:15:00,253,0.0,0.0
2023-08-27 05:15:00,254,0.0,0.0
2023-08-27 05:15:00,255,249.5,167.0
2023-08-27 05:15:00,256,249.5,167.0
2023-08-27 05:15:00,257,264.0,216.0
2023-08-27 05:15:00,258,0.0,0.0
2023-08-27 05:15:00,259,0.0,0.0
2023-08-27 05:15:00,260,0.0,0.0
2023-08-27 05:15:00,264,10.000229,5.000229
2023-08-27 05:15:00,265,10.000229,5.000229
2023-08-27 05:15:00,266,300.0,230.0
2023-08-27 05:15:00,267,0.0,0.0
2023-08-27 05:15:00,268,0.0,0.0
2023-08-27 05:15:00,269,0.0,0.0
2023-08-27 05:15:00,270,0.0,0.0
2023-08-27 05:15:00,271,0.0,0.0
2023-08-27 05:15:00,272,0.0,0.0
2023-08-27 05:15:00,273,0.0,0.0
2023-08-27 05:15:00,274,0.0,0.0
2023-08-27 05:15:00,275,0.0,0.0
2023-08-27 05:15:00,276,0.0,0.0
2023-08-27 05:15:00,277,0.0,0.0
2023-08-27 05:15:00,278,0.0,0.0
2023-08-27 05:15:00,279,0.0,0.0
2023-08-27 05:15:00,280,0.0,0.0
2023-08-27 05:15:00,281,0.0,0.0
2023-08-27 05:15:00,282,0.0,0.0
2023-08-27 05:15:00,283,0.0,0.0
2023-08-27 05:15:00,284,0.0,0.0
2023-08-27 05:15:00,285,0.0,0.0
2023-08-27 05:15:00,286,0.0,0.0
2023-08-27 05:15:00,287,0.0,0.0
2023-08-27 05:15:00,288,0.0,0.0
2023-08-27 05:15:00,289,0.0,0.0
2023-08-27 05:15:00,290,0.0,0.0
2023-08-27 05:15:00,291,0.0,0.0
2023-08-27 05:15:00,292,0.0,0.0
2023-08-27 05:15:00,293,0.0,0.0
2023-08-27 05:15:00,294,0.0,0.0
2023-08-27 05:15:00,299,0.0,0.0
2023-08-27 05:15:00,300,0.0,0.0
2023-08-27 05:15:00,301,0.0,0.0
2023-08-27 05:15:00,302,0.0,0.0
2023-08-27 05:15:00,303,0.0,0.0
2023-08-27 05:15:00,304,0.0,0.0
2023-08-27 05:15:00,305,311.088409,215.001404
2023-08-27 05:15:00,306,0.0,0.0
2023-08-27 05:15:00,307,0.0,0.0
2023-08-27 05:15:00,308,0.0,0.0
2023-08-27 05:15:00,309,0.0,0.0
2023-08-27 05:15:00,310,0.0,0.0
2023-08-27 05:15:00,311,0.0,0.0
2023-08-27 05:15:00,312,0.0,0.0
2023-08-27 05:15:00,313,0.0,0.0
2023-08-27 05:15:00,314,0.0,0.0
2023-08-27 05:15:00,315,0.0,0.0
2023-08-27 05:15:00,316,0.0,0.0
2023-08-27 05:15:00,317,0.0,0.0
2023-08-27 05:15:00,318,0.0,0.0
2023-08-27 05:15:00,319,0.0,0.0
2023-08-27 05:15:00,320,0.0,0.0
2023-08-27 05:15:00,321,0.0,0.0
2023-08-27 05:15:00,322,0.0,0.0
2023-08-27 05:15:00,323,162.0,122.0
2023-08-27 05:15:00,324,162.0,122.0
2023-08-27 05:15:00,325,171.0,136.0
2023-08-27 05:15:00,326,0.0,0.0
2023-08-27 05:15:00,327,0.0,0.0
2023-08-27 05:15:00,328,0.0,0.0
2023-08-27 05:15:00,329,0.0,0.0
2023-08-27 05:15:00,330,0.0,0.0
2023-08-27 05:15:00,331,0.0,0.0
2023-08-27 05:15:00,332,813.0,653.568237
2023-08-27 05:15:00,333,0.0,0.0
2023-08-27 05:15:00,334,0.0,0.0
2023-08-27 05:15:00,335,0.0,0.0
2023-08-27 05:15:00,336,0.0,0.0
2023-08-27 05:15:00,337,0.0,0.0
2023-08-27 05:15:00,338,0.0,0.0
2023-08-27 05:15:00,339,0.0,0.0
2023-08-27 05:15:00,340,818.0,673.598145
2023-08-27 05:15:00,341,817.0,674.552368
2023-08-27 05:15:00,342,166.0,135.0
2023-08-27 05:15:00,343,167.0,135.0
2023-08-27 05:15:00,344,0.0,0.0
2023-08-27 05:15:00,345,0.0,0.0
2023-08-27 05:15:00,346,114.0,80.0
2023-08-27 05:15:00,347,188.0,163.0
2023-08-27 05:15:00,348,0.0,0.0
2023-08-27 05:15:00,349,0.0,0.0
2023-08-27 05:15:00,350,0.0,0.0
2023-08-27 05:15:00,351,0.0,0.0
2023-08-27 05:15:00,352,0.0,0.0
2023-08-27 05:15:00,353,0.0,0.0
2023-08-27 05:15:00,354,0.0,0.0
2023-08-27 05:15:00,355,0.0,0.0
2023-08-27 05:15:00,356,0.0,0.0
2023-08-27 05:15:00,357,0.0,0.0
2023-08-27 05:15:00,358,0.0,0.0
2023-08-27 05:15:00,359,0.0,0.0
2023-08-27 05:15:00,360,0.0,0.0
2023-08-27 05:15:00,361,0.0,0.0
2023-08-27 05:15:00,362,0.0,0.0
2023-08-27 05:15:00,363,0.0,0.0
2023-08-27 05:15:00,366,397.515015,355.0
2023-08-27 05:15:00,367,0.0,0.0
2023-08-27 05:15:00,368,0.0,0.0
2023-08-27 05:15:00,369,0.0,0.0
2023-08-27 05:15:00,370,0.0,0.0
2023-08-27 05:15:00,371,0.0,0.0
2023-08-27 05:15:00,372,0.0,0.0
2023-08-27 05:15:00,373,0.0,0.0
2023-08-27 05:15:00,374,0.0,0.0
2023-08-27 05:15:00,375,0.0,0.0
2023-08-27 05:15:00,376,0.0,0.0
2023-08-27 05:15:00,377,0.0,0.0
2023-08-27 05:15:00,378,0.0,0.0
2023-08-27 05:15:00,379,0.0,0.0
2023-08-27 05:15:00,380,0.0,0.0
2023-08-27 05:15:00,381,0.0,0.0
2023-08-27 05:15:00,382,0.0,0.0
2023-08-27 05:15:00,383,0.0,0.0
2023-08-27 05:15:00,384,0.0,0.0
2023-08-27 05:15:00,385,281.0,181.044983
2023-08-27 05:15:00,386,281.0,181.258606
2023-08-27 05:15:00,387,277.0,202.0
2023-08-27 05:15:00,388,0.0,0.0
2023-08-27 05:15:00,389,0.0,0.0
2023-08-27 05:15:00,390,0.0,0.0
2023-08-27 05:15:00,419,302.0,190.002136
2023-08-27 05:15:00,420,302.0,190.002136
2023-08-27 05:15:00,421,273.0,190.002136
2023-08-27 05:15:00,422,0.0,0.0
2023-08-27 05:15:00,423,0.0,0.0
2023-08-27 05:15:00,432,0.0,0.0
2023-08-27 05:15:00,433,374.454315,254.0
2023-08-27 05:15:00,434,278.0,180.013397
2023-08-27 05:15:00,435,278.0,180.013397
2023-08-27 05:15:00,436,279.0,180.013397
2023-08-27 05:15:00,437,279.0,180.013397
2023-08-27 05:15:00,438,282.0,208.0
2023-08-27 05:15:00,439,283.0,208.0
2023-08-27 05:15:00,440,163.0,120.0
2023-08-27 05:15:00,441,163.0,120.0
2023-08-27 05:15:00,442,173.0,120.0
2023-08-27 05:15:00,443,0.0,0.0
2023-08-27 05:15:00,444,0.0,0.0
2023-08-27 05:15:00,450,227.0,130.414734
2023-08-27 05:15:00,451,135.0,85.0
2023-08-27 05:15:00,452,247.0,130.124817
2023-08-27 05:15:00,453,135.0,85.0
2023-08-27 05:15:00,459,382.714966,264.399994
2023-08-27 05:15:00,467,12.0,5.000153
2023-08-27 05:15:00,468,12.0,4.000366
2023-08-27 05:15:00,469,5.000153,1.600391
2023-08-27 05:15:00,471,4.436985,0.0
2023-08-27 05:15:00,472,222.0,180.0
2023-08-27 05:15:00,473,126.0,90.0
2023-08-27 05:15:00,474,225.0,180.0
2023-08-27 05:15:00,475,126.0,90.0
2023-08-27 05:15:00,477,0.0,0.0
2023-08-27 05:15:00,478,0.0,0.0
2023-08-27 05:15:00,479,0.0,0.0
2023-08-27 05:15:00,480,0.0,0.0
2023-08-27 05:15:00,481,0.0,0.0
2023-08-27 05:15:00,482,0.0,0.0
2023-08-27 05:15:00,485,0.0,0.0
2023-08-27 05:15:00,486,0.0,0.0
2023-08-27 05:15:00,487,0.0,0.0
2023-08-27 05:15:00,488,0.0,0.0
2023-08-27 05:15:00,489,994.0,795.0
2023-08-27 05:15:00,490,996.0,795.0
2023-08-27 05:15:00,491,966.0,791.0
2023-08-27 05:15:00,492,968.0,786.0
2023-08-27 05:15:00,493,990.0,795.0
2023-08-27 05:15:00,494,0.0,0.0
2023-08-27 05:15:00,495,300.0,200.0
2023-08-27 05:15:00,496,0.0,0.0
2023-08-27 05:15:00,497,0.0,0.0
2023-08-27 05:15:00,498,0.0,0.0
2023-08-27 05:15:00,499,0.0,0.0
2023-08-27 05:15:00,501,293.0,158.003479
2023-08-27 05:15:00,502,162.318848,162.318848
2023-08-27 05:15:00,503,290.0,200.0
2023-08-27 05:15:00,507,135.0,59.001785
2023-08-27 05:15:00,508,139.199997,106.0
2023-08-27 05:15:00,511,0.0,0.0
2023-08-27 05:15:00,512,0.0,0.0
2023-08-27 05:15:00,513,338.0,150.0
2023-08-27 05:15:00,514,134.0,120.0
2023-08-27 05:15:00,516,850.012939,749.988525
2023-08-27 05:15:00,521,0.0,0.0
2023-08-27 05:15:00,522,940.0,577.0
2023-08-27 05:15:00,523,0.0,0.0
2023-08-27 05:15:00,524,0.0,0.0
2023-08-27 05:15:00,525,0.0,0.0
2023-08-27 05:15:00,526,259.0,131.0
2023-08-27 05:15:00,527,1357.0,1058.099976
2023-08-27 05:15:00,528,259.0,131.0
2023-08-27 05:15:00,529,994.0,791.989441
2023-08-27 05:15:00,530,0.0,0.0
2023-08-27 05:15:00,533,0.0,0.0
2023-08-27 05:15:00,534,0.0,0.0
2023-08-27 05:15:00,535,0.0,0.0
2023-08-27 05:15:00,536,97.333336,31.5
2023-08-27 05:15:00,537,97.333336,31.5
2023-08-27 05:15:00,538,104.0,82.0
2023-08-27 05:15:00,539,0.0,0.0
2023-08-27 05:15:00,540,0.0,0.0
2023-08-27 05:15:00,541,75.0,50.0
2023-08-27 05:15:00,542,41.0,38.500824
2023-08-27 05:15:00,544,1012.0,795.0
2023-08-27 05:15:00,545,1012.0,795.0
2023-08-27 05:15:00,546,356.5,186.0
2023-08-27 05:15:00,547,356.5,186.0
2023-08-27 05:15:00,548,326.0,254.0
2023-08-27 05:15:00,549,241.0,120.0
2023-08-27 05:15:00,550,117.0,90.0
2023-08-27 05:15:00,554,0.0,0.0
2023-08-27 05:15:00,555,746.152649,665.414062
2023-08-27 05:15:00,556,0.0,0.0
2023-08-27 05:15:00,557,0.0,0.0
2023-08-27 05:20:00,1,0.0,0.0
2023-08-27 05:20:00,2,0.0,0.0
2023-08-27 05:20:00,3,416.063904,364.991486
2023-08-27 05:20:00,4,0.0,0.0
2023-08-27 05:20:00,5,0.0,0.0
2023-08-27 05:20:00,6,405.553925,364.991486
2023-08-27 05:20:00,7,416.023102,364.991486
2023-08-27 05:20:00,8,0.0,0.0
2023-08-27 05:20:00,9,0.0,0.0
2023-08-27 05:20:00,10,441.055695,364.371613
2023-08-27 05:20:00,11,350.0,200.0
2023-08-27 05:20:00,12,0.0,0.0
2023-08-27 05:20:00,15,522.0,480.386963
2023-08-27 05:20:00,16,0.0,0.0
2023-08-27 05:20:00,17,464.89566,429.463776
2023-08-27 05:20:00,18,0.0,0.0
2023-08-27 05:20:00,27,615.0,615.0
2023-08-27 05:20:00,28,0.0,0.0
2023-08-27 05:20:00,29,612.0,612.0
2023-08-27 05:20:00,33,0.0,0.0
2023-08-27 05:20:00,36,989.0,795.0
2023-08-27 05:20:00,37,982.0,795.0
2023-08-27 05:20:00,43,0.0,0.0
2023-08-27 05:20:00,46,506.0,445.009064
2023-08-27 05:20:00,47,0.0,0.0
2023-08-27 05:20:00,48,461.740295,410.517487
2023-08-27 05:20:00,49,0.0,0.0
2023-08-27 05:20:00,50,0.0,0.0
2023-08-27 05:20:00,51,463.0,405.012726
2023-08-27 05:20:00,52,0.0,0.0
2023-08-27 05:20:00,53,0.0,0.0
2023-08-27 05:20:00,54,0.0,0.0
2023-08-27 05:20:00,55,0.0,0.0
2023-08-27 05:20:00,56,0.0,0.0
2023-08-27 05:20:00,57,0.0,0.0
2023-08-27 05:20:00,58,0.0,0.0
2023-08-27 05:20:00,59,0.0,0.0
2023-08-27 05:20:00,60,0.0,0.0
2023-08-27 05:20:00,61,0.0,0.0
2023-08-27 05:20:00,62,461.002716,389.603729
2023-08-27 05:20:00,63,359.982574,284.503204
2023-08-27 05:20:00,64,0.0,0.0
2023-08-27 05:20:00,65,0.0,0.0
2023-08-27 05:20:00,66,420.559967,384.605377
2023-08-27 05:20:00,67,425.494415,403.996002
2023-08-27 05:20:00,68,0.0,0.0
2023-08-27 05:20:00,69,0.0,0.0
2023-08-27 05:20:00,70,930.0,850.928467
2023-08-27 05:20:00,71,0.0,0.0
2023-08-27 05:20:00,72,0.0,0.0
2023-08-27 05:20:00,73,0.0,0.0
2023-08-27 05:20:00,74,0.0,0.0
2023-08-27 05:20:00,75,0.0,0.0
2023-08-27 05:20:00,76,0.0,0.0
2023-08-27 05:20:00,77,0.0,0.0
2023-08-27 05:20:00,78,125.35714,110.005325
2023-08-27 05:20:00,79,125.35714,110.005325
2023-08-27 05:20:00,80,140.0,130.0
2023-08-27 05:20:00,83,450.589569,400.004517
2023-08-27 05:20:00,84,0.0,0.0
2023-08-27 05:20:00,85,449.869965,394.807007
2023-08-27 05:20:00,86,0.0,0.0
2023-08-27 05:20:00,87,0.0,0.0
2023-08-27 05:20:00,88,419.972137,341.358337
2023-08-27 05:20:00,89,0.0,0.0
2023-08-27 05:20:00,90,457.0,361.830261
2023-08-27 05:20:00,91,897.454834,800.0
2023-08-27 05:20:00,92,0.0,0.0
2023-08-27 05:20:00,95,0.0,0.0
2023-08-27 05:20:00,96,0.0,0.0
2023-08-27 05:20:00,97,0.0,0.0
2023-08-27 05:20:00,98,0.0,0.0
2023-08-27 05:20:00,99,0.0,0.0
2023-08-27 05:20:00,100,0.0,0.0
2023-08-27 05:20:00,101,0.0,0.0
2023-08-27 05:20:00,102,0.0,0.0
2023-08-27 05:20:00,103,0.0,0.0
2023-08-27 05:20:00,104,0.0,0.0
2023-08-27 05:20:00,105,0.0,0.0
2023-08-27 05:20:00,106,0.0,0.0
2023-08-27 05:20:00,107,0.0,0.0
2023-08-27 05:20:00,108,0.0,0.0
2023-08-27 05:20:00,112,0.0,0.0
2023-08-27 05:20:00,113,0.0,0.0
2023-08-27 05:20:00,114,0.0,0.0
2023-08-27 05:20:00,115,921.0,750.045654
2023-08-27 05:20:00,116,0.0,0.0
2023-08-27 05:20:00,117,0.0,0.0
2023-08-27 05:20:00,118,100.0,60.000153
2023-08-27 05:20:00,119,0.0,0.0
2023-08-27 05:20:00,120,0.0,0.0
2023-08-27 05:20:00,126,0.0,0.0
2023-08-27 05:20:00,127,0.0,0.0
2023-08-27 05:20:00,128,990.0,750.0
2023-08-27 05:20:00,129,987.0,750.0
2023-08-27 05:20:00,130,0.0,0.0
2023-08-27 05:20:00,131,979.0,718.0
2023-08-27 05:20:00,132,928.0,758.0
2023-08-27 05:20:00,133,948.0,755.0
2023-08-27 05:20:00,134,203.624771,193.624771
2023-08-27 05:20:00,135,0.0,0.0
2023-08-27 05:20:00,136,160.0,109.996994
2023-08-27 05:20:00,137,0.0,0.0
2023-08-27 05:20:00,138,92.5,61.0
2023-08-27 05:20:00,139,291.0,202.0
2023-08-27 05:20:00,140,0.0,0.0
2023-08-27 05:20:00,141,136.5,94.0
2023-08-27 05:20:00,142,168.5,88.0
2023-08-27 05:20:00,143,168.5,89.143059
2023-08-27 05:20:00,144,176.0,104.0
2023-08-27 05:20:00,145,165.5,88.436272
2023-08-27 05:20:00,146,165.5,88.436272
2023-08-27 05:20:00,147,170.0,104.0
2023-08-27 05:20:00,150,0.0,0.0
2023-08-27 05:20:00,151,0.0,0.0
2023-08-27 05:20:00,152,0.0,0.0
2023-08-27 05:20:00,153,0.0,0.0
2023-08-27 05:20:00,154,0.0,0.0
2023-08-27 05:20:00,155,0.0,0.0
2023-08-27 05:20:00,156,401.0,340.0
2023-08-27 05:20:00,158,0.0,0.0
2023-08-27 05:20:00,159,998.0,795.0
2023-08-27 05:20:00,160,0.0,0.0
2023-08-27 05:20:00,161,0.0,0.0
2023-08-27 05:20:00,162,0.0,0.0
2023-08-27 05:20:00,166,0.0,0.0
2023-08-27 05:20:00,167,0.0,0.0
2023-08-27 05:20:00,168,0.0,0.0
2023-08-27 05:20:00,169,0.0,0.0
2023-08-27 05:20:00,170,0.0,0.0
2023-08-27 05:20:00,171,0.0,0.0
2023-08-27 05:20:00,172,0.0,0.0
2023-08-27 05:20:00,173,0.0,0.0
2023-08-27 05:20:00,174,0.0,0.0
2023-08-27 05:20:00,175,0.0,0.0
2023-08-27 05:20:00,176,291.0,152.0
2023-08-27 05:20:00,177,148.0,107.0
2023-08-27 05:20:00,178,0.0,0.0
2023-08-27 05:20:00,179,0.0,0.0
2023-08-27 05:20:00,180,0.0,0.0
2023-08-27 05:20:00,181,0.0,0.0
2023-08-27 05:20:00,182,0.0,0.0
2023-08-27 05:20:00,183,0.0,0.0
2023-08-27 05:20:00,184,0.0,0.0
2023-08-27 05:20:00,185,0.0,0.0
2023-08-27 05:20:00,186,0.0,0.0
2023-08-27 05:20:00,187,153.5,119.995728
2023-08-27 05:20:00,188,153.5,119.995728
2023-08-27 05:20:00,189,178.0,120.0
2023-08-27 05:20:00,190,993.0,795.0
2023-08-27 05:20:00,191,992.0,795.0
2023-08-27 05:20:00,193,0.0,0.0
2023-08-27 05:20:00,194,0.0,0.0
2023-08-27 05:20:00,195,0.0,0.0
2023-08-27 05:20:00,196,38.115631,35.0
2023-08-27 05:20:00,197,0.0,0.0
2023-08-27 05:20:00,198,0.0,0.0
2023-08-27 05:20:00,200,0.0,0.0
2023-08-27 05:20:00,207,0.0,0.0
2023-08-27 05:20:00,208,0.0,0.0
2023-08-27 05:20:00,209,0.0,0.0
2023-08-27 05:20:00,210,0.0,0.0
2023-08-27 05:20:00,211,0.0,0.0
2023-08-27 05:20:00,212,0.0,0.0
2023-08-27 05:20:00,213,0.0,0.0
2023-08-27 05:20:00,214,0.0,0.0
2023-08-27 05:20:00,215,0.0,0.0
2023-08-27 05:20:00,216,0.0,0.0
2023-08-27 05:20:00,217,0.0,0.0
2023-08-27 05:20:00,218,23.5,20.99826
2023-08-27 05:20:00,219,23.5,20.99826
2023-08-27 05:20:00,220,23.5,20.99826
2023-08-27 05:20:00,231,0.0,0.0
2023-08-27 05:20:00,232,0.0,0.0
2023-08-27 05:20:00,233,0.0,0.0
2023-08-27 05:20:00,234,0.0,0.0
2023-08-27 05:20:00,237,0.0,0.0
2023-08-27 05:20:00,238,0.0,0.0
2023-08-27 05:20:00,240,286.0,200.0
2023-08-27 05:20:00,241,143.0,100.0
2023-08-27 05:20:00,242,0.0,0.0
2023-08-27 05:20:00,243,0.0,0.0
2023-08-27 05:20:00,244,0.0,0.0
2023-08-27 05:20:00,247,0.0,0.0
2023-08-27 05:20:00,248,0.0,0.0
2023-08-27 05:20:00,249,162.0,99.498901
2023-08-27 05:20:00,250,0.0,0.0
2023-08-27 05:20:00,251,162.0,99.498901
2023-08-27 05:20:00,252,180.0,130.0
2023-08-27 05:20:00,253,0.0,0.0
2023-08-27 05:20:00,254,0.0,0.0
2023-08-27 05:20:00,255,249.5,167.0
2023-08-27 05:20:00,256,249.5,167.0
2023-08-27 05:20:00,257,264.0,216.0
2023-08-27 05:20:00,258,0.0,0.0
2023-08-27 05:20:00,259,0.0,0.0
2023-08-27 05:20:00,260,0.0,0.0
2023-08-27 05:20:00,264,10.000229,5.000229
2023-08-27 05:20:00,265,10.000229,5.000229
2023-08-27 05:20:00,266,300.0,230.0
2023-08-27 05:20:00,267,0.0,0.0
2023-08-27 05:20:00,268,0.0,0.0
2023-08-27 05:20:00,269,0.0,0.0
2023-08-27 05:20:00,270,0.0,0.0
2023-08-27 05:20:00,271,0.0,0.0
2023-08-27 05:20:00,272,0.0,0.0
2023-08-27 05:20:00,273,0.0,0.0
2023-08-27 05:20:00,274,0.0,0.0
2023-08-27 05:20:00,275,0.0,0.0
2023-08-27 05:20:00,276,0.0,0.0
2023-08-27 05:20:00,277,0.0,0.0
2023-08-27 05:20:00,278,0.0,0.0
2023-08-27 05:20:00,279,0.0,0.0
2023-08-27 05:20:00,280,0.0,0.0
2023-08-27 05:20:00,281,0.0,0.0
2023-08-27 05:20:00,282,0.0,0.0
2023-08-27 05:20:00,283,0.0,0.0
2023-08-27 05:20:00,284,0.0,0.0
2023-08-27 05:20:00,285,0.0,0.0
2023-08-27 05:20:00,286,0.0,0.0
2023-08-27 05:20:00,287,0.0,0.0
2023-08-27 05:20:00,288,0.0,0.0
2023-08-27 05:20:00,289,0.0,0.0
2023-08-27 05:20:00,290,0.0,0.0
2023-08-27 05:20:00,291,0.0,0.0
2023-08-27 05:20:00,292,0.0,0.0
2023-08-27 05:20:00,293,0.0,0.0
2023-08-27 05:20:00,294,0.0,0.0
2023-08-27 05:20:00,299,0.0,0.0
2023-08-27 05:20:00,300,0.0,0.0
2023-08-27 05:20:00,301,0.0,0.0
2023-08-27 05:20:00,302,0.0,0.0
2023-08-27 05:20:00,303,0.0,0.0
2023-08-27 05:20:00,304,0.0,0.0
2023-08-27 05:20:00,305,310.502808,215.001404
2023-08-27 05:20:00,306,0.0,0.0
2023-08-27 05:20:00,307,0.0,0.0
2023-08-27 05:20:00,308,0.0,0.0
2023-08-27 05:20:00,309,0.0,0.0
2023-08-27 05:20:00,310,0.0,0.0
2023-08-27 05:20:00,311,0.0,0.0
2023-08-27 05:20:00,312,0.0,0.0
2023-08-27 05:20:00,313,0.0,0.0
2023-08-27 05:20:00,314,0.0,0.0
2023-08-27 05:20:00,315,0.0,0.0
2023-08-27 05:20:00,316,0.0,0.0
2023-08-27 05:20:00,317,0.0,0.0
2023-08-27 05:20:00,318,0.0,0.0
2023-08-27 05:20:00,319,0.0,0.0
2023-08-27 05:20:00,320,0.0,0.0
2023-08-27 05:20:00,321,0.0,0.0
2023-08-27 05:20:00,322,0.0,0.0
2023-08-27 05:20:00,323,162.0,122.0
2023-08-27 05:20:00,324,162.0,122.0
2023-08-27 05:20:00,325,171.0,136.0
2023-08-27 05:20:00,326,0.0,0.0
2023-08-27 05:20:00,327,0.0,0.0
2023-08-27 05:20:00,328,0.0,0.0
2023-08-27 05:20:00,329,0.0,0.0
2023-08-27 05:20:00,330,0.0,0.0
2023-08-27 05:20:00,331,0.0,0.0
2023-08-27 05:20:00,332,813.0,645.706421
2023-08-27 05:20:00,333,0.0,0.0
2023-08-27 05:20:00,334,0.0,0.0
2023-08-27 05:20:00,335,0.0,0.0
2023-08-27 05:20:00,336,0.0,0.0
2023-08-27 05:20:00,337,0.0,0.0
2023-08-27 05:20:00,338,0.0,0.0
2023-08-27 05:20:00,339,0.0,0.0
2023-08-27 05:20:00,340,818.0,674.096069
2023-08-27 05:20:00,341,817.0,675.465088
2023-08-27 05:20:00,342,166.0,135.0
2023-08-27 05:20:00,343,167.0,135.0
2023-08-27 05:20:00,344,0.0,0.0
2023-08-27 05:20:00,345,0.0,0.0
2023-08-27 05:20:00,346,114.0,80.0
2023-08-27 05:20:00,347,188.0,163.0
2023-08-27 05:20:00,348,0.0,0.0
2023-08-27 05:20:00,349,0.0,0.0
2023-08-27 05:20:00,350,0.0,0.0
2023-08-27 05:20:00,351,0.0,0.0
2023-08-27 05:20:00,352,0.0,0.0
2023-08-27 05:20:00,353,0.0,0.0
2023-08-27 05:20:00,354,0.0,0.0
2023-08-27 05:20:00,355,0.0,0.0
2023-08-27 05:20:00,356,0.0,0.0
2023-08-27 05:20:00,357,0.0,0.0
2023-08-27 05:20:00,358,0.0,0.0
2023-08-27 05:20:00,359,0.0,0.0
2023-08-27 05:20:00,360,0.0,0.0
2023-08-27 05:20:00,361,0.0,0.0
2023-08-27 05:20:00,362,0.0,0.0
2023-08-27 05:20:00,363,0.0,0.0
2023-08-27 05:20:00,366,397.814819,355.0
2023-08-27 05:20:00,367,0.0,0.0
2023-08-27 05:20:00,368,0.0,0.0
2023-08-27 05:20:00,369,0.0,0.0
2023-08-27 05:20:00,370,0.0,0.0
2023-08-27 05:20:00,371,0.0,0.0
2023-08-27 05:20:00,372,0.0,0.0
2023-08-27 05:20:00,373,0.0,0.0
2023-08-27 05:20:00,374,0.0,0.0
2023-08-27 05:20:00,375,0.0,0.0
2023-08-27 05:20:00,376,0.0,0.0
2023-08-27 05:20:00,377,0.0,0.0
2023-08-27 05:20:00,378,0.0,0.0
2023-08-27 05:20:00,379,0.0,0.0
2023-08-27 05:20:00,380,0.0,0.0
2023-08-27 05:20:00,381,0.0,0.0
2023-08-27 05:20:00,382,0.0,0.0
2023-08-27 05:20:00,383,0.0,0.0
2023-08-27 05:20:00,384,0.0,0.0
2023-08-27 05:20:00,385,281.0,181.044983
2023-08-27 05:20:00,386,281.0,181.83844
2023-08-27 05:20:00,387,277.0,202.0
2023-08-27 05:20:00,388,0.0,0.0
2023-08-27 05:20:00,389,0.0,0.0
2023-08-27 05:20:00,390,0.0,0.0
2023-08-27 05:20:00,419,302.0,190.002136
2023-08-27 05:20:00,420,302.0,190.002136
2023-08-27 05:20:00,421,273.0,190.002136
2023-08-27 05:20:00,422,0.0,0.0
2023-08-27 05:20:00,423,0.0,0.0
2023-08-27 05:20:00,432,0.0,0.0
2023-08-27 05:20:00,433,374.987671,254.0
2023-08-27 05:20:00,434,278.0,180.013397
2023-08-27 05:20:00,435,278.0,180.013397
2023-08-27 05:20:00,436,279.0,180.013397
2023-08-27 05:20:00,437,279.0,180.013397
2023-08-27 05:20:00,438,282.0,208.0
2023-08-27 05:20:00,439,283.0,208.0
2023-08-27 05:20:00,440,163.0,120.0
2023-08-27 05:20:00,441,163.0,120.0
2023-08-27 05:20:00,442,173.0,120.0
2023-08-27 05:20:00,443,0.0,0.0
2023-08-27 05:20:00,444,0.0,0.0
2023-08-27 05:20:00,450,227.0,130.429993
2023-08-27 05:20:00,451,135.0,85.0
2023-08-27 05:20:00,452,247.0,130.124817
2023-08-27 05:20:00,453,135.0,85.0
2023-08-27 05:20:00,459,384.755585,264.399994
2023-08-27 05:20:00,467,12.0,5.000153
2023-08-27 05:20:00,468,12.0,4.000366
2023-08-27 05:20:00,469,5.000153,1.600391
2023-08-27 05:20:00,471,4.028982,0.0
2023-08-27 05:20:00,472,222.0,180.0
2023-08-27 05:20:00,473,126.0,90.0
2023-08-27 05:20:00,474,225.0,180.0
2023-08-27 05:20:00,475,126.0,90.0
2023-08-27 05:20:00,477,0.0,0.0
2023-08-27 05:20:00,478,0.0,0.0
2023-08-27 05:20:00,479,0.0,0.0
2023-08-27 05:20:00,480,0.0,0.0
2023-08-27 05:20:00,481,0.0,0.0
2023-08-27 05:20:00,482,0.0,0.0
2023-08-27 05:20:00,485,0.0,0.0
2023-08-27 05:20:00,486,0.0,0.0
2023-08-27 05:20:00,487,0.0,0.0
2023-08-27 05:20:00,488,0.0,0.0
2023-08-27 05:20:00,489,994.0,795.0
2023-08-27 05:20:00,490,996.0,795.0
2023-08-27 05:20:00,491,966.0,791.0
2023-08-27 05:20:00,492,968.0,786.0
2023-08-27 05:20:00,493,990.0,795.0
2023-08-27 05:20:00,494,0.0,0.0
2023-08-27 05:20:00,495,300.0,200.0
2023-08-27 05:20:00,496,0.0,0.0
2023-08-27 05:20:00,497,0.0,0.0
2023-08-27 05:20:00,498,0.0,0.0
2023-08-27 05:20:00,499,0.0,0.0
2023-08-27 05:20:00,501,293.0,158.003479
2023-08-27 05:20:00,502,163.875244,163.875244
2023-08-27 05:20:00,503,290.0,200.0
2023-08-27 05:20:00,507,135.0,59.001785
2023-08-27 05:20:00,508,139.199997,106.0
2023-08-27 05:20:00,511,0.0,0.0
2023-08-27 05:20:00,512,0.0,0.0
2023-08-27 05:20:00,513,338.0,150.0
2023-08-27 05:20:00,514,134.0,120.0
2023-08-27 05:20:00,516,850.012939,749.988525
2023-08-27 05:20:00,521,0.0,0.0
2023-08-27 05:20:00,522,940.0,577.0
2023-08-27 05:20:00,523,0.0,0.0
2023-08-27 05:20:00,524,0.0,0.0
2023-08-27 05:20:00,525,0.0,0.0
2023-08-27 05:20:00,526,259.0,131.0
2023-08-27 05:20:00,527,1357.0,1058.099976
2023-08-27 05:20:00,528,259.0,131.0
2023-08-27 05:20:00,529,994.0,780.201965
2023-08-27 05:20:00,530,0.0,0.0
2023-08-27 05:20:00,533,0.0,0.0
2023-08-27 05:20:00,534,0.0,0.0
2023-08-27 05:20:00,535,0.0,0.0
2023-08-27 05:20:00,536,97.333336,31.5
2023-08-27 05:20:00,537,97.333336,31.5
2023-08-27 05:20:00,538,104.0,82.0
2023-08-27 05:20:00,539,0.0,0.0
2023-08-27 05:20:00,540,0.0,0.0
2023-08-27 05:20:00,541,75.0,50.0
2023-08-27 05:20:00,542,41.0,38.500824
2023-08-27 05:20:00,544,1012.0,795.0
2023-08-27 05:20:00,545,1012.0,795.0
2023-08-27 05:20:00,546,356.5,186.0
2023-08-27 05:20:00,547,356.5,186.0
2023-08-27 05:20:00,548,326.0,254.0
2023-08-27 05:20:00,549,241.0,120.0
2023-08-27 05:20:00,550,117.0,90.0
2023-08-27 05:20:00,554,0.0,0.0
2023-08-27 05:20:00,555,746.152649,665.414062
2023-08-27 05:20:00,556,0.0,0.0
2023-08-27 05:20:00,557,0.0,0.0
2023-08-27 05:25:00,1,0.0,0.0
2023-08-27 05:25:00,2,0.0,0.0
2023-08-27 05:25:00,3,417.45401,364.991486
2023-08-27 05:25:00,4,0.0,0.0
2023-08-27 05:25:00,5,0.0,0.0
2023-08-27 05:25:00,6,409.923279,364.991486
2023-08-27 05:25:00,7,417.390167,364.991486
2023-08-27 05:25:00,8,0.0,0.0
2023-08-27 05:25:00,9,0.0,0.0
2023-08-27 05:25:00,10,441.703888,364.371613
2023-08-27 05:25:00,11,350.0,200.0
2023-08-27 05:25:00,12,0.0,0.0
2023-08-27 05:25:00,15,522.0,475.175812
2023-08-27 05:25:00,16,0.0,0.0
2023-08-27 05:25:00,17,464.89566,425.641052
2023-08-27 05:25:00,18,0.0,0.0
2023-08-27 05:25:00,27,615.0,615.0
2023-08-27 05:25:00,28,0.0,0.0
2023-08-27 05:25:00,29,612.0,612.0
2023-08-27 05:25:00,33,0.0,0.0
2023-08-27 05:25:00,36,989.0,795.0
2023-08-27 05:25:00,37,982.0,795.0
2023-08-27 05:25:00,43,0.0,0.0
2023-08-27 05:25:00,46,506.0,445.009064
2023-08-27 05:25:00,47,0.0,0.0
2023-08-27 05:25:00,48,462.58963,410.517487
2023-08-27 05:25:00,49,0.0,0.0
2023-08-27 05:25:00,50,0.0,0.0
2023-08-27 05:25:00,51,463.0,405.012726
2023-08-27 05:25:00,52,0.0,0.0
2023-08-27 05:25:00,53,0.0,0.0
2023-08-27 05:25:00,54,0.0,0.0
2023-08-27 05:25:00,55,0.0,0.0
2023-08-27 05:25:00,56,0.0,0.0
2023-08-27 05:25:00,57,0.0,0.0
2023-08-27 05:25:00,58,0.0,0.0
2023-08-27 05:25:00,59,0.0,0.0
2023-08-27 05:25:00,60,0.0,0.0
2023-08-27 05:25:00,61,0.0,0.0
2023-08-27 05:25:00,62,461.002716,390.929169
2023-08-27 05:25:00,63,359.982574,284.233368
2023-08-27 05:25:00,64,0.0,0.0
2023-08-27 05:25:00,65,0.0,0.0
2023-08-27 05:25:00,66,420.559967,384.605377
2023-08-27 05:25:00,67,425.494415,403.996002
2023-08-27 05:25:00,68,0.0,0.0
2023-08-27 05:25:00,69,0.0,0.0
2023-08-27 05:25:00,70,930.0,850.928467
2023-08-27 05:25:00,71,0.0,0.0
2023-08-27 05:25:00,72,0.0,0.0
2023-08-27 05:25:00,73,0.0,0.0
2023-08-27 05:25:00,74,0.0,0.0
2023-08-27 05:25:00,75,0.0,0.0
2023-08-27 05:25:00,76,0.0,0.0
2023-08-27 05:25:00,77,0.0,0.0
2023-08-27 05:25:00,78,125.35714,110.005325
2023-08-27 05:25:00,79,125.35714,110.005325
2023-08-27 05:25:00,80,140.0,130.0
2023-08-27 05:25:00,83,450.589569,396.484772
2023-08-27 05:25:00,84,0.0,0.0
2023-08-27 05:25:00,85,449.869965,393.728302
2023-08-27 05:25:00,86,0.0,0.0
2023-08-27 05:25:00,87,0.0,0.0
2023-08-27 05:25:00,88,419.972137,343.110321
2023-08-27 05:25:00,89,0.0,0.0
2023-08-27 05:25:00,90,457.0,358.548309
2023-08-27 05:25:00,91,897.546387,800.0
2023-08-27 05:25:00,92,0.0,0.0
2023-08-27 05:25:00,95,0.0,0.0
2023-08-27 05:25:00,96,0.0,0.0
2023-08-27 05:25:00,97,0.0,0.0
2023-08-27 05:25:00,98,0.0,0.0
2023-08-27 05:25:00,99,0.0,0.0
2023-08-27 05:25:00,100,0.0,0.0
2023-08-27 05:25:00,101,0.0,0.0
2023-08-27 05:25:00,102,0.0,0.0
2023-08-27 05:25:00,103,0.0,0.0
2023-08-27 05:25:00,104,0.0,0.0
2023-08-27 05:25:00,105,0.0,0.0
2023-08-27 05:25:00,106,0.0,0.0
2023-08-27 05:25:00,107,0.0,0.0
2023-08-27 05:25:00,108,0.0,0.0
2023-08-27 05:25:00,112,0.0,0.0
2023-08-27 05:25:00,113,0.0,0.0
2023-08-27 05:25:00,114,0.0,0.0
2023-08-27 05:25:00,115,921.0,750.045654
2023-08-27 05:25:00,116,0.0,0.0
2023-08-27 05:25:00,117,0.0,0.0
2023-08-27 05:25:00,118,100.0,60.000153
2023-08-27 05:25:00,119,0.0,0.0
2023-08-27 05:25:00,120,0.0,0.0
2023-08-27 05:25:00,126,0.0,0.0
2023-08-27 05:25:00,127,0.0,0.0
2023-08-27 05:25:00,128,990.0,750.0
2023-08-27 05:25:00,129,987.0,750.0
2023-08-27 05:25:00,130,0.0,0.0
2023-08-27 05:25:00,131,979.0,718.0
2023-08-27 05:25:00,132,928.0,758.0
2023-08-27 05:25:00,133,948.0,755.0
2023-08-27 05:25:00,134,204.436981,194.436981
2023-08-27 05:25:00,135,0.0,0.0
2023-08-27 05:25:00,136,160.0,109.996994
2023-08-27 05:25:00,137,0.0,0.0
2023-08-27 05:25:00,138,92.5,61.0
2023-08-27 05:25:00,139,291.0,202.0
2023-08-27 05:25:00,140,0.0,0.0
2023-08-27 05:25:00,141,136.5,94.0
2023-08-27 05:25:00,142,168.5,88.0
2023-08-27 05:25:00,143,168.5,89.143059
2023-08-27 05:25:00,144,176.0,104.0
2023-08-27 05:25:00,145,165.5,88.436272
2023-08-27 05:25:00,146,165.5,88.436272
2023-08-27 05:25:00,147,170.0,104.0
2023-08-27 05:25:00,150,0.0,0.0
2023-08-27 05:25:00,151,0.0,0.0
2023-08-27 05:25:00,152,0.0,0.0
2023-08-27 05:25:00,153,0.0,0.0
2023-08-27 05:25:00,154,0.0,0.0
2023-08-27 05:25:00,155,0.0,0.0
2023-08-27 05:25:00,156,401.0,340.0
2023-08-27 05:25:00,158,0.0,0.0
2023-08-27 05:25:00,159,998.0,795.0
2023-08-27 05:25:00,160,0.0,0.0
2023-08-27 05:25:00,161,0.0,0.0
2023-08-27 05:25:00,162,0.0,0.0
2023-08-27 05:25:00,166,0.0,0.0
2023-08-27 05:25:00,167,0.0,0.0
2023-08-27 05:25:00,168,0.0,0.0
2023-08-27 05:25:00,169,0.0,0.0
2023-08-27 05:25:00,170,0.0,0.0
2023-08-27 05:25:00,171,0.0,0.0
2023-08-27 05:25:00,172,0.0,0.0
2023-08-27 05:25:00,173,0.0,0.0
2023-08-27 05:25:00,174,0.0,0.0
2023-08-27 05:25:00,175,0.0,0.0
2023-08-27 05:25:00,176,286.370392,153.843781
2023-08-27 05:25:00,177,148.0,107.0
2023-08-27 05:25:00,178,0.0,0.0
2023-08-27 05:25:00,179,0.0,0.0
2023-08-27 05:25:00,180,0.0,0.0
2023-08-27 05:25:00,181,0.0,0.0
2023-08-27 05:25:00,182,0.0,0.0
2023-08-27 05:25:00,183,0.0,0.0
2023-08-27 05:25:00,184,0.0,0.0
2023-08-27 05:25:00,185,0.0,0.0
2023-08-27 05:25:00,186,0.0,0.0
2023-08-27 05:25:00,187,153.5,119.995728
2023-08-27 05:25:00,188,153.5,119.995728
2023-08-27 05:25:00,189,178.0,120.0
2023-08-27 05:25:00,190,993.0,795.0
2023-08-27 05:25:00,191,992.0,795.0
2023-08-27 05:25:00,193,0.0,0.0
2023-08-27 05:25:00,194,0.0,0.0
2023-08-27 05:25:00,195,0.0,0.0
2023-08-27 05:25:00,196,38.115631,35.0
2023-08-27 05:25:00,197,0.0,0.0
2023-08-27 05:25:00,198,0.0,0.0
2023-08-27 05:25:00,200,0.0,0.0
2023-08-27 05:25:00,207,0.0,0.0
2023-08-27 05:25:00,208,0.0,0.0
2023-08-27 05:25:00,209,0.0,0.0
2023-08-27 05:25:00,210,0.0,0.0
2023-08-27 05:25:00,211,0.0,0.0
2023-08-27 05:25:00,212,0.0,0.0
2023-08-27 05:25:00,213,0.0,0.0
2023-08-27 05:25:00,214,0.0,0.0
2023-08-27 05:25:00,215,0.0,0.0
2023-08-27 05:25:00,216,0.0,0.0
2023-08-27 05:25:00,217,0.0,0.0
2023-08-27 05:25:00,218,23.5,20.99826
2023-08-27 05:25:00,219,23.5,20.99826
2023-08-27 05:25:00,220,23.5,20.99826
2023-08-27 05:25:00,231,0.0,0.0
2023-08-27 05:25:00,232,0.0,0.0
2023-08-27 05:25:00,233,0.0,0.0
2023-08-27 05:25:00,234,0.0,0.0
2023-08-27 05:25:00,237,0.0,0.0
2023-08-27 05:25:00,238,0.0,0.0
2023-08-27 05:25:00,240,286.0,200.0
2023-08-27 05:25:00,241,143.0,100.0
2023-08-27 05:25:00,242,0.0,0.0
2023-08-27 05:25:00,243,0.0,0.0
2023-08-27 05:25:00,244,0.0,0.0
2023-08-27 05:25:00,247,0.0,0.0
2023-08-27 05:25:00,248,0.0,0.0
2023-08-27 05:25:00,249,162.0,99.498901
2023-08-27 05:25:00,250,0.0,0.0
2023-08-27 05:25:00,251,162.0,99.553833
2023-08-27 05:25:00,252,180.0,130.0
2023-08-27 05:25:00,253,0.0,0.0
2023-08-27 05:25:00,254,0.0,0.0
2023-08-27 05:25:00,255,249.5,167.0
2023-08-27 05:25:00,256,249.5,167.0
2023-08-27 05:25:00,257,264.0,216.0
2023-08-27 05:25:00,258,0.0,0.0
2023-08-27 05:25:00,259,0.0,0.0
2023-08-27 05:25:00,260,0.0,0.0
2023-08-27 05:25:00,264,10.000229,5.000229
2023-08-27 05:25:00,265,10.000229,5.000229
2023-08-27 05:25:00,266,300.0,230.0
2023-08-27 05:25:00,267,0.0,0.0
2023-08-27 05:25:00,268,0.0,0.0
2023-08-27 05:25:00,269,0.0,0.0
2023-08-27 05:25:00,270,0.0,0.0
2023-08-27 05:25:00,271,0.0,0.0
2023-08-27 05:25:00,272,0.0,0.0
2023-08-27 05:25:00,273,0.0,0.0
2023-08-27 05:25:00,274,0.0,0.0
2023-08-27 05:25:00,275,0.0,0.0
2023-08-27 05:25:00,276,0.0,0.0
2023-08-27 05:25:00,277,0.0,0.0
2023-08-27 05:25:00,278,0.0,0.0
2023-08-27 05:25:00,279,0.0,0.0
2023-08-27 05:25:00,280,0.0,0.0
2023-08-27 05:25:00,281,0.0,0.0
2023-08-27 05:25:00,282,0.0,0.0
2023-08-27 05:25:00,283,0.0,0.0
2023-08-27 05:25:00,284,0.0,0.0
2023-08-27 05:25:00,285,0.0,0.0
2023-08-27 05:25:00,286,0.0,0.0
2023-08-27 05:25:00,287,0.0,0.0
2023-08-27 05:25:00,288,0.0,0.0
2023-08-27 05:25:00,289,0.0,0.0
2023-08-27 05:25:00,290,0.0,0.0
2023-08-27 05:25:00,291,0.0,0.0
2023-08-27 05:25:00,292,0.0,0.0
2023-08-27 05:25:00,293,0.0,0.0
2023-08-27 05:25:00,294,0.0,0.0
2023-08-27 05:25:00,299,0.0,0.0
2023-08-27 05:25:00,300,0.0,0.0
2023-08-27 05:25:00,301,0.0,0.0
2023-08-27 05:25:00,302,0.0,0.0
2023-08-27 05:25:00,303,0.0,0.0
2023-08-27 05:25:00,304,0.0,0.0
2023-08-27 05:25:00,305,310.878174,215.001404
2023-08-27 05:25:00,306,0.0,0.0
2023-08-27 05:25:00,307,0.0,0.0
2023-08-27 05:25:00,308,0.0,0.0
2023-08-27 05:25:00,309,0.0,0.0
2023-08-27 05:25:00,310,0.0,0.0
2023-08-27 05:25:00,311,0.0,0.0
2023-08-27 05:25:00,312,0.0,0.0
2023-08-27 05:25:00,313,0.0,0.0
2023-08-27 05:25:00,314,0.0,0.0
2023-08-27 05:25:00,315,0.0,0.0
2023-08-27 05:25:00,316,0.0,0.0
2023-08-27 05:25:00,317,0.0,0.0
2023-08-27 05:25:00,318,0.0,0.0
2023-08-27 05:25:00,319,0.0,0.0
2023-08-27 05:25:00,320,0.0,0.0
2023-08-27 05:25:00,321,0.0,0.0
2023-08-27 05:25:00,322,0.0,0.0
2023-08-27 05:25:00,323,162.0,122.0
2023-08-27 05:25:00,324,162.0,122.0
2023-08-27 05:25:00,325,171.0,136.0
2023-08-27 05:25:00,326,0.0,0.0
2023-08-27 05:25:00,327,0.0,0.0
2023-08-27 05:25:00,328,0.0,0.0
2023-08-27 05:25:00,329,0.0,0.0
2023-08-27 05:25:00,330,0.0,0.0
2023-08-27 05:25:00,331,0.0,0.0
2023-08-27 05:25:00,332,813.0,646.974548
2023-08-27 05:25:00,333,0.0,0.0
2023-08-27 05:25:00,334,0.0,0.0
2023-08-27 05:25:00,335,0.0,0.0
2023-08-27 05:25:00,336,0.0,0.0
2023-08-27 05:25:00,337,0.0,0.0
2023-08-27 05:25:00,338,0.0,0.0
2023-08-27 05:25:00,339,0.0,0.0
2023-08-27 05:25:00,340,818.0,674.178955
2023-08-27 05:25:00,341,817.0,675.340576
2023-08-27 05:25:00,342,166.0,135.0
2023-08-27 05:25:00,343,167.0,135.0
2023-08-27 05:25:00,344,0.0,0.0
2023-08-27 05:25:00,345,0.0,0.0
2023-08-27 05:25:00,346,114.0,80.0
2023-08-27 05:25:00,347,188.0,163.0
2023-08-27 05:25:00,348,0.0,0.0
2023-08-27 05:25:00,349,0.0,0.0
2023-08-27 05:25:00,350,0.0,0.0
2023-08-27 05:25:00,351,0.0,0.0
2023-08-27 05:25:00,352,0.0,0.0
2023-08-27 05:25:00,353,0.0,0.0
2023-08-27 05:25:00,354,0.0,0.0
2023-08-27 05:25:00,355,0.0,0.0
2023-08-27 05:25:00,356,0.0,0.0
2023-08-27 05:25:00,357,0.0,0.0
2023-08-27 05:25:00,358,0.0,0.0
2023-08-27 05:25:00,359,0.0,0.0
2023-08-27 05:25:00,360,0.0,0.0
2023-08-27 05:25:00,361,0.0,0.0
2023-08-27 05:25:00,362,0.0,0.0
2023-08-27 05:25:00,363,0.0,0.0
2023-08-27 05:25:00,366,398.014771,355.0
2023-08-27 05:25:00,367,0.0,0.0
2023-08-27 05:25:00,368,0.0,0.0
2023-08-27 05:25:00,369,0.0,0.0
2023-08-27 05:25:00,370,0.0,0.0
2023-08-27 05:25:00,371,0.0,0.0
2023-08-27 05:25:00,372,0.0,0.0
2023-08-27 05:25:00,373,0.0,0.0
2023-08-27 05:25:00,374,0.0,0.0
2023-08-27 05:25:00,375,0.0,0.0
2023-08-27 05:25:00,376,0.0,0.0
2023-08-27 05:25:00,377,0.0,0.0
2023-08-27 05:25:00,378,0.0,0.0
2023-08-27 05:25:00,379,0.0,0.0
2023-08-27 05:25:00,380,0.0,0.0
2023-08-27 05:25:00,381,0.0,0.0
2023-08-27 05:25:00,382,0.0,0.0
2023-08-27 05:25:00,383,0.0,0.0
2023-08-27 05:25:00,384,0.0,0.0
2023-08-27 05:25:00,385,281.0,181.044983
2023-08-27 05:25:00,386,281.0,181.563782
2023-08-27 05:25:00,387,277.0,202.0
2023-08-27 05:25:00,388,0.0,0.0
2023-08-27 05:25:00,389,0.0,0.0
2023-08-27 05:25:00,390,0.0,0.0
2023-08-27 05:25:00,419,302.0,190.002136
2023-08-27 05:25:00,420,302.0,190.002136
2023-08-27 05:25:00,421,273.0,190.002136
2023-08-27 05:25:00,422,0.0,0.0
2023-08-27 05:25:00,423,0.0,0.0
2023-08-27 05:25:00,432,0.0,0.0
2023-08-27 05:25:00,433,374.215729,254.0
2023-08-27 05:25:00,434,278.0,180.013397
2023-08-27 05:25:00,435,278.0,180.013397
2023-08-27 05:25:00,436,279.0,180.013397
2023-08-27 05:25:00,437,279.0,180.013397
2023-08-27 05:25:00,438,282.0,208.0
2023-08-27 05:25:00,439,283.0,208.0
2023-08-27 05:25:00,440,163.0,120.0
2023-08-27 05:25:00,441,163.0,120.0
2023-08-27 05:25:00,442,173.0,120.0
2023-08-27 05:25:00,443,0.0,0.0
2023-08-27 05:25:00,444,0.0,0.0
2023-08-27 05:25:00,450,227.0,130.429993
2023-08-27 05:25:00,451,135.0,85.0
2023-08-27 05:25:00,452,247.0,130.124817
2023-08-27 05:25:00,453,135.0,85.0
2023-08-27 05:25:00,459,384.574829,264.399994
2023-08-27 05:25:00,467,12.0,5.000153
2023-08-27 05:25:00,468,12.0,4.000366
2023-08-27 05:25:00,469,5.000153,1.600391
2023-08-27 05:25:00,471,4.692233,0.0
2023-08-27 05:25:00,472,222.0,180.0
2023-08-27 05:25:00,473,126.0,90.0
2023-08-27 05:25:00,474,225.0,180.0
2023-08-27 05:25:00,475,126.0,90.0
2023-08-27 05:25:00,477,0.0,0.0
2023-08-27 05:25:00,478,0.0,0.0
2023-08-27 05:25:00,479,0.0,0.0
2023-08-27 05:25:00,480,0.0,0.0
2023-08-27 05:25:00,481,0.0,0.0
2023-08-27 05:25:00,482,0.0,0.0
2023-08-27 05:25:00,485,0.0,0.0
2023-08-27 05:25:00,486,0.0,0.0
2023-08-27 05:25:00,487,0.0,0.0
2023-08-27 05:25:00,488,0.0,0.0
2023-08-27 05:25:00,489,994.0,795.0
2023-08-27 05:25:00,490,996.0,795.0
2023-08-27 05:25:00,491,966.0,791.0
2023-08-27 05:25:00,492,968.0,786.0
2023-08-27 05:25:00,493,990.0,795.0
2023-08-27 05:25:00,494,0.0,0.0
2023-08-27 05:25:00,495,300.0,200.0
2023-08-27 05:25:00,496,0.0,0.0
2023-08-27 05:25:00,497,0.0,0.0
2023-08-27 05:25:00,498,0.0,0.0
2023-08-27 05:25:00,499,0.0,0.0
2023-08-27 05:25:00,501,293.0,158.003479
2023-08-27 05:25:00,502,161.63208,161.63208
2023-08-27 05:25:00,503,290.0,200.0
2023-08-27 05:25:00,507,135.0,59.001785
2023-08-27 05:25:00,508,139.199997,106.0
2023-08-27 05:25:00,511,0.0,0.0
2023-08-27 05:25:00,512,0.0,0.0
2023-08-27 05:25:00,513,338.0,150.0
2023-08-27 05:25:00,514,134.0,120.0
2023-08-27 05:25:00,516,850.012939,749.988525
2023-08-27 05:25:00,521,0.0,0.0
2023-08-27 05:25:00,522,940.0,577.0
2023-08-27 05:25:00,523,0.0,0.0
2023-08-27 05:25:00,524,0.0,0.0
2023-08-27 05:25:00,525,0.0,0.0
2023-08-27 05:25:00,526,259.0,131.0
2023-08-27 05:25:00,527,1357.0,1058.099976
2023-08-27 05:25:00,528,259.0,131.0
2023-08-27 05:25:00,529,994.0,767.873047
2023-08-27 05:25:00,530,0.0,0.0
2023-08-27 05:25:00,533,0.0,0.0
2023-08-27 05:25:00,534,0.0,0.0
2023-08-27 05:25:00,535,0.0,0.0
2023-08-27 05:25:00,536,97.333336,31.5
2023-08-27 05:25:00,537,97.333336,31.5
2023-08-27 05:25:00,538,104.0,82.0
2023-08-27 05:25:00,539,0.0,0.0
2023-08-27 05:25:00,540,0.0,0.0
2023-08-27 05:25:00,541,75.0,50.0
2023-08-27 05:25:00,542,41.0,38.500824
2023-08-27 05:25:00,544,1012.0,795.0
2023-08-27 05:25:00,545,1012.0,795.0
2023-08-27 05:25:00,546,356.5,186.0
2023-08-27 05:25:00,547,356.5,186.0
2023-08-27 05:25:00,548,326.0,254.0
2023-08-27 05:25:00,549,241.0,120.0
2023-08-27 05:25:00,550,117.0,90.0
2023-08-27 05:25:00,554,0.0,0.0
2023-08-27 05:25:00,555,746.152649,665.414062
2023-08-27 05:25:00,556,0.0,0.0
2023-08-27 05:25:00,557,0.0,0.0
2023-08-27 05:30:00,1,0.0,0.0
2023-08-27 05:30:00,2,0.0,0.0
2023-08-27 05:30:00,3,406.292145,364.991486
2023-08-27 05:30:00,4,0.0,0.0
2023-08-27 05:30:00,5,0.0,0.0
2023-08-27 05:30:00,6,406.121704,364.991486
2023-08-27 05:30:00,7,417.375122,364.991486
2023-08-27 05:30:00,8,0.0,0.0
2023-08-27 05:30:00,9,0.0,0.0
2023-08-27 05:30:00,10,442.50705,364.371613
2023-08-27 05:30:00,11,350.0,200.0
2023-08-27 05:30:00,12,0.0,0.0
2023-08-27 05:30:00,15,522.0,477.844666
2023-08-27 05:30:00,16,0.0,0.0
2023-08-27 05:30:00,17,463.984924,423.984924
2023-08-27 05:30:00,18,0.0,0.0
2023-08-27 05:30:00,27,615.0,615.0
2023-08-27 05:30:00,28,0.0,0.0
2023-08-27 05:30:00,29,612.0,612.0
2023-08-27 05:30:00,33,0.0,0.0
2023-08-27 05:30:00,36,989.0,795.0
2023-08-27 05:30:00,37,982.0,795.0
2023-08-27 05:30:00,43,0.0,0.0
2023-08-27 05:30:00,46,506.0,447.274445
2023-08-27 05:30:00,47,0.0,0.0
2023-08-27 05:30:00,48,431.890228,410.517487
2023-08-27 05:30:00,49,0.0,0.0
2023-08-27 05:30:00,50,0.0,0.0
2023-08-27 05:30:00,51,463.0,405.012726
2023-08-27 05:30:00,52,0.0,0.0
2023-08-27 05:30:00,53,0.0,0.0
2023-08-27 05:30:00,54,0.0,0.0
2023-08-27 05:30:00,55,0.0,0.0
2023-08-27 05:30:00,56,0.0,0.0
2023-08-27 05:30:00,57,0.0,0.0
2023-08-27 05:30:00,58,0.0,0.0
2023-08-27 05:30:00,59,0.0,0.0
2023-08-27 05:30:00,60,0.0,0.0
2023-08-27 05:30:00,61,0.0,0.0
2023-08-27 05:30:00,62,461.002716,391.429352
2023-08-27 05:30:00,63,359.982574,284.730927
2023-08-27 05:30:00,64,0.0,0.0
2023-08-27 05:30:00,65,0.0,0.0
2023-08-27 05:30:00,66,420.559967,384.605377
2023-08-27 05:30:00,67,425.494415,403.996002
2023-08-27 05:30:00,68,0.0,0.0
2023-08-27 05:30:00,69,0.0,0.0
2023-08-27 05:30:00,70,930.0,850.928467
2023-08-27 05:30:00,71,0.0,0.0
2023-08-27 05:30:00,72,0.0,0.0
2023-08-27 05:30:00,73,0.0,0.0
2023-08-27 05:30:00,74,0.0,0.0
2023-08-27 05:30:00,75,0.0,0.0
2023-08-27 05:30:00,76,0.0,0.0
2023-08-27 05:30:00,77,0.0,0.0
2023-08-27 05:30:00,78,125.35714,110.005325
2023-08-27 05:30:00,79,125.35714,110.005325
2023-08-27 05:30:00,80,140.0,130.0
2023-08-27 05:30:00,83,450.589569,394.258057
2023-08-27 05:30:00,84,0.0,0.0
2023-08-27 05:30:00,85,449.869965,396.21167
2023-08-27 05:30:00,86,0.0,0.0
2023-08-27 05:30:00,87,0.0,0.0
2023-08-27 05:30:00,88,419.972137,342.240173
2023-08-27 05:30:00,89,0.0,0.0
2023-08-27 05:30:00,90,457.0,361.584534
2023-08-27 05:30:00,91,897.546387,800.0
2023-08-27 05:30:00,92,0.0,0.0
2023-08-27 05:30:00,95,0.0,0.0
2023-08-27 05:30:00,96,0.0,0.0
2023-08-27 05:30:00,97,0.0,0.0
2023-08-27 05:30:00,98,0.0,0.0
2023-08-27 05:30:00,99,0.0,0.0
2023-08-27 05:30:00,100,0.0,0.0
2023-08-27 05:30:00,101,0.0,0.0
2023-08-27 05:30:00,102,0.0,0.0
2023-08-27 05:30:00,103,0.0,0.0
2023-08-27 05:30:00,104,0.0,0.0
2023-08-27 05:30:00,105,0.0,0.0
2023-08-27 05:30:00,106,0.0,0.0
2023-08-27 05:30:00,107,0.0,0.0
2023-08-27 05:30:00,108,0.0,0.0
2023-08-27 05:30:00,112,0.0,0.0
2023-08-27 05:30:00,113,0.0,0.0
2023-08-27 05:30:00,114,0.0,0.0
2023-08-27 05:30:00,115,921.0,750.045654
2023-08-27 05:30:00,116,0.0,0.0
2023-08-27 05:30:00,117,0.0,0.0
2023-08-27 05:30:00,118,100.0,60.000153
2023-08-27 05:30:00,119,0.0,0.0
2023-08-27 05:30:00,120,0.0,0.0
2023-08-27 05:30:00,126,0.0,0.0
2023-08-27 05:30:00,127,0.0,0.0
2023-08-27 05:30:00,128,990.0,750.0
2023-08-27 05:30:00,129,987.0,750.0
2023-08-27 05:30:00,130,0.0,0.0
2023-08-27 05:30:00,131,979.0,718.0
2023-08-27 05:30:00,132,928.0,758.0
2023-08-27 05:30:00,133,948.0,755.0
2023-08-27 05:30:00,134,208.503876,198.503876
2023-08-27 05:30:00,135,0.0,0.0
2023-08-27 05:30:00,136,160.0,109.996994
2023-08-27 05:30:00,137,0.0,0.0
2023-08-27 05:30:00,138,92.5,61.0
2023-08-27 05:30:00,139,291.0,202.0
2023-08-27 05:30:00,140,0.0,0.0
2023-08-27 05:30:00,141,136.5,94.0
2023-08-27 05:30:00,142,168.5,88.0
2023-08-27 05:30:00,143,168.5,89.143059
2023-08-27 05:30:00,144,176.0,104.0
2023-08-27 05:30:00,145,165.5,88.436272
2023-08-27 05:30:00,146,165.5,88.436272
2023-08-27 05:30:00,147,170.0,104.0
2023-08-27 05:30:00,150,0.0,0.0
2023-08-27 05:30:00,151,0.0,0.0
2023-08-27 05:30:00,152,0.0,0.0
2023-08-27 05:30:00,153,0.0,0.0
2023-08-27 05:30:00,154,0.0,0.0
2023-08-27 05:30:00,155,0.0,0.0
2023-08-27 05:30:00,156,401.0,340.0
2023-08-27 05:30:00,158,0.0,0.0
2023-08-27 05:30:00,159,998.0,795.0
2023-08-27 05:30:00,160,0.0,0.0
2023-08-27 05:30:00,161,0.0,0.0
2023-08-27 05:30:00,162,0.0,0.0
2023-08-27 05:30:00,166,0.0,0.0
2023-08-27 05:30:00,167,0.0,0.0
2023-08-27 05:30:00,168,0.0,0.0
2023-08-27 05:30:00,169,0.0,0.0
2023-08-27 05:30:00,170,0.0,0.0
2023-08-27 05:30:00,171,0.0,0.0
2023-08-27 05:30:00,172,0.0,0.0
2023-08-27 05:30:00,173,0.0,0.0
2023-08-27 05:30:00,174,0.0,0.0
2023-08-27 05:30:00,175,0.0,0.0
2023-08-27 05:30:00,176,286.160614,153.557648
2023-08-27 05:30:00,177,148.0,107.0
2023-08-27 05:30:00,178,0.0,0.0
2023-08-27 05:30:00,179,0.0,0.0
2023-08-27 05:30:00,180,0.0,0.0
2023-08-27 05:30:00,181,0.0,0.0
2023-08-27 05:30:00,182,0.0,0.0
2023-08-27 05:30:00,183,0.0,0.0
2023-08-27 05:30:00,184,0.0,0.0
2023-08-27 05:30:00,185,0.0,0.0
2023-08-27 05:30:00,186,0.0,0.0
2023-08-27 05:30:00,187,153.5,119.995728
2023-08-27 05:30:00,188,153.5,119.995728
2023-08-27 05:30:00,189,178.0,120.0
2023-08-27 05:30:00,190,993.0,795.0
2023-08-27 05:30:00,191,992.0,795.0
2023-08-27 05:30:00,193,0.0,0.0
2023-08-27 05:30:00,194,0.0,0.0
2023-08-27 05:30:00,195,0.0,0.0
2023-08-27 05:30:00,196,38.115631,35.0
2023-08-27 05:30:00,197,0.0,0.0
2023-08-27 05:30:00,198,0.0,0.0
2023-08-27 05:30:00,200,0.0,0.0
2023-08-27 05:30:00,207,0.0,0.0
2023-08-27 05:30:00,208,0.0,0.0
2023-08-27 05:30:00,209,0.0,0.0
2023-08-27 05:30:00,210,0.0,0.0
2023-08-27 05:30:00,211,0.0,0.0
2023-08-27 05:30:00,212,0.0,0.0
2023-08-27 05:30:00,213,0.0,0.0
2023-08-27 05:30:00,214,0.0,0.0
2023-08-27 05:30:00,215,0.0,0.0
2023-08-27 05:30:00,216,0.0,0.0
2023-08-27 05:30:00,217,0.0,0.0
2023-08-27 05:30:00,218,23.5,20.99826
2023-08-27 05:30:00,219,23.5,20.99826
2023-08-27 05:30:00,220,23.5,20.99826
2023-08-27 05:30:00,231,0.0,0.0
2023-08-27 05:30:00,232,0.0,0.0
2023-08-27 05:30:00,233,0.0,0.0
2023-08-27 05:30:00,234,0.0,0.0
2023-08-27 05:30:00,237,0.0,0.0
2023-08-27 05:30:00,238,0.0,0.0
2023-08-27 05:30:00,240,286.0,200.0
2023-08-27 05:30:00,241,143.0,100.0
2023-08-27 05:30:00,242,0.0,0.0
2023-08-27 05:30:00,243,0.0,0.0
2023-08-27 05:30:00,244,0.0,0.0
2023-08-27 05:30:00,247,0.0,0.0
2023-08-27 05:30:00,248,0.0,0.0
2023-08-27 05:30:00,249,162.0,99.553833
2023-08-27 05:30:00,250,0.0,0.0
2023-08-27 05:30:00,251,162.0,99.498901
2023-08-27 05:30:00,252,180.0,130.0
2023-08-27 05:30:00,253,0.0,0.0
2023-08-27 05:30:00,254,0.0,0.0
2023-08-27 05:30:00,255,249.5,167.0
2023-08-27 05:30:00,256,249.5,167.0
2023-08-27 05:30:00,257,264.0,216.0
2023-08-27 05:30:00,258,0.0,0.0
2023-08-27 05:30:00,259,0.0,0.0
2023-08-27 05:30:00,260,0.0,0.0
2023-08-27 05:30:00,264,10.000229,5.000229
2023-08-27 05:30:00,265,10.000229,5.000229
2023-08-27 05:30:00,266,300.0,230.0
2023-08-27 05:30:00,267,0.0,0.0
2023-08-27 05:30:00,268,0.0,0.0
2023-08-27 05:30:00,269,0.0,0.0
2023-08-27 05:30:00,270,0.0,0.0
2023-08-27 05:30:00,271,0.0,0.0
2023-08-27 05:30:00,272,0.0,0.0
2023-08-27 05:30:00,273,0.0,0.0
2023-08-27 05:30:00,274,0.0,0.0
2023-08-27 05:30:00,275,0.0,0.0
2023-08-27 05:30:00,276,0.0,0.0
2023-08-27 05:30:00,277,0.0,0.0
2023-08-27 05:30:00,278,0.0,0.0
2023-08-27 05:30:00,279,0.0,0.0
2023-08-27 05:30:00,280,0.0,0.0
2023-08-27 05:30:00,281,0.0,0.0
2023-08-27 05:30:00,282,0.0,0.0
2023-08-27 05:30:00,283,0.0,0.0
2023-08-27 05:30:00,284,0.0,0.0
2023-08-27 05:30:00,285,0.0,0.0
2023-08-27 05:30:00,286,0.0,0.0
2023-08-27 05:30:00,287,0.0,0.0
2023-08-27 05:30:00,288,0.0,0.0
2023-08-27 05:30:00,289,0.0,0.0
2023-08-27 05:30:00,290,0.0,0.0
2023-08-27 05:30:00,291,0.0,0.0
2023-08-27 05:30:00,292,0.0,0.0
2023-08-27 05:30:00,293,0.0,0.0
2023-08-27 05:30:00,294,0.0,0.0
2023-08-27 05:30:00,299,0.0,0.0
2023-08-27 05:30:00,300,0.0,0.0
2023-08-27 05:30:00,301,0.0,0.0
2023-08-27 05:30:00,302,0.0,0.0
2023-08-27 05:30:00,303,0.0,0.0
2023-08-27 05:30:00,304,0.0,0.0
2023-08-27 05:30:00,305,312.659943,215.001404
2023-08-27 05:30:00,306,0.0,0.0
2023-08-27 05:30:00,307,0.0,0.0
2023-08-27 05:30:00,308,0.0,0.0
2023-08-27 05:30:00,309,0.0,0.0
2023-08-27 05:30:00,310,0.0,0.0
2023-08-27 05:30:00,311,0.0,0.0
2023-08-27 05:30:00,312,0.0,0.0
2023-08-27 05:30:00,313,0.0,0.0
2023-08-27 05:30:00,314,0.0,0.0
2023-08-27 05:30:00,315,0.0,0.0
2023-08-27 05:30:00,316,0.0,0.0
2023-08-27 05:30:00,317,0.0,0.0
2023-08-27 05:30:00,318,0.0,0.0
2023-08-27 05:30:00,319,0.0,0.0
2023-08-27 05:30:00,320,0.0,0.0
2023-08-27 05:30:00,321,0.0,0.0
2023-08-27 05:30:00,322,0.0,0.0
2023-08-27 05:30:00,323,162.0,122.0
2023-08-27 05:30:00,324,162.0,122.0
2023-08-27 05:30:00,325,171.0,136.0
2023-08-27 05:30:00,326,0.0,0.0
2023-08-27 05:30:00,327,0.0,0.0
2023-08-27 05:30:00,328,0.0,0.0
2023-08-27 05:30:00,329,0.0,0.0
2023-08-27 05:30:00,330,0.0,0.0
2023-08-27 05:30:00,331,0.0,0.0
2023-08-27 05:30:00,332,813.0,648.756836
2023-08-27 05:30:00,333,0.0,0.0
2023-08-27 05:30:00,334,0.0,0.0
2023-08-27 05:30:00,335,0.0,0.0
2023-08-27 05:30:00,336,0.0,0.0
2023-08-27 05:30:00,337,0.0,0.0
2023-08-27 05:30:00,338,0.0,0.0
2023-08-27 05:30:00,339,0.0,0.0
2023-08-27 05:30:00,340,818.0,674.261963
2023-08-27 05:30:00,341,817.0,675.340576
2023-08-27 05:30:00,342,166.0,135.0
2023-08-27 05:30:00,343,167.0,135.0
2023-08-27 05:30:00,344,0.0,0.0
2023-08-27 05:30:00,345,0.0,0.0
2023-08-27 05:30:00,346,114.0,80.0
2023-08-27 05:30:00,347,188.0,163.0
2023-08-27 05:30:00,348,0.0,0.0
2023-08-27 05:30:00,349,0.0,0.0
2023-08-27 05:30:00,350,0.0,0.0
2023-08-27 05:30:00,351,0.0,0.0
2023-08-27 05:30:00,352,0.0,0.0
2023-08-27 05:30:00,353,0.0,0.0
2023-08-27 05:30:00,354,0.0,0.0
2023-08-27 05:30:00,355,0.0,0.0
2023-08-27 05:30:00,356,0.0,0.0
2023-08-27 05:30:00,357,0.0,0.0
2023-08-27 05:30:00,358,0.0,0.0
2023-08-27 05:30:00,359,0.0,0.0
2023-08-27 05:30:00,360,0.0,0.0
2023-08-27 05:30:00,361,0.0,0.0
2023-08-27 05:30:00,362,0.0,0.0
2023-08-27 05:30:00,363,0.0,0.0
2023-08-27 05:30:00,366,398.314819,355.0
2023-08-27 05:30:00,367,0.0,0.0
2023-08-27 05:30:00,368,0.0,0.0
2023-08-27 05:30:00,369,0.0,0.0
2023-08-27 05:30:00,370,0.0,0.0
2023-08-27 05:30:00,371,0.0,0.0
2023-08-27 05:30:00,372,0.0,0.0
2023-08-27 05:30:00,373,0.0,0.0
2023-08-27 05:30:00,374,0.0,0.0
2023-08-27 05:30:00,375,0.0,0.0
2023-08-27 05:30:00,376,0.0,0.0
2023-08-27 05:30:00,377,0.0,0.0
2023-08-27 05:30:00,378,0.0,0.0
2023-08-27 05:30:00,379,0.0,0.0
2023-08-27 05:30:00,380,0.0,0.0
2023-08-27 05:30:00,381,0.0,0.0
2023-08-27 05:30:00,382,0.0,0.0
2023-08-27 05:30:00,383,0.0,0.0
2023-08-27 05:30:00,384,0.0,0.0
2023-08-27 05:30:00,385,281.0,181.090759
2023-08-27 05:30:00,386,281.0,181.487488
2023-08-27 05:30:00,387,277.0,202.0
2023-08-27 05:30:00,388,0.0,0.0
2023-08-27 05:30:00,389,0.0,0.0
2023-08-27 05:30:00,390,0.0,0.0
2023-08-27 05:30:00,419,302.0,190.002136
2023-08-27 05:30:00,420,302.0,190.002136
2023-08-27 05:30:00,421,273.0,190.002136
2023-08-27 05:30:00,422,0.0,0.0
2023-08-27 05:30:00,423,0.0,0.0
2023-08-27 05:30:00,432,0.0,0.0
2023-08-27 05:30:00,433,373.799957,254.0
2023-08-27 05:30:00,434,278.0,180.013397
2023-08-27 05:30:00,435,278.0,180.013397
2023-08-27 05:30:00,436,279.0,180.013397
2023-08-27 05:30:00,437,279.0,180.013397
2023-08-27 05:30:00,438,282.0,208.0
2023-08-27 05:30:00,439,283.0,208.0
2023-08-27 05:30:00,440,163.0,120.0
2023-08-27 05:30:00,441,163.0,120.0
2023-08-27 05:30:00,442,173.0,120.0
2023-08-27 05:30:00,443,0.0,0.0
2023-08-27 05:30:00,444,0.0,0.0
2023-08-27 05:30:00,450,227.0,130.429993
2023-08-27 05:30:00,451,135.0,85.0
2023-08-27 05:30:00,452,247.0,130.124817
2023-08-27 05:30:00,453,135.0,85.0
2023-08-27 05:30:00,459,382.429932,264.399994
2023-08-27 05:30:00,467,12.0,5.000153
2023-08-27 05:30:00,468,12.0,4.000366
2023-08-27 05:30:00,469,5.000153,1.600391
2023-08-27 05:30:00,471,4.158187,0.0
2023-08-27 05:30:00,472,222.0,180.0
2023-08-27 05:30:00,473,126.0,90.0
2023-08-27 05:30:00,474,225.0,180.0
2023-08-27 05:30:00,475,126.0,90.0
2023-08-27 05:30:00,477,0.0,0.0
2023-08-27 05:30:00,478,0.0,0.0
2023-08-27 05:30:00,479,0.0,0.0
2023-08-27 05:30:00,480,0.0,0.0
2023-08-27 05:30:00,481,0.0,0.0
2023-08-27 05:30:00,482,0.0,0.0
2023-08-27 05:30:00,485,0.0,0.0
2023-08-27 05:30:00,486,0.0,0.0
2023-08-27 05:30:00,487,0.0,0.0
2023-08-27 05:30:00,488,0.0,0.0
2023-08-27 05:30:00,489,994.0,795.0
2023-08-27 05:30:00,490,996.0,795.0
2023-08-27 05:30:00,491,966.0,791.0
2023-08-27 05:30:00,492,968.0,786.0
2023-08-27 05:30:00,493,990.0,795.0
2023-08-27 05:30:00,494,0.0,0.0
2023-08-27 05:30:00,495,300.0,200.0
2023-08-27 05:30:00,496,0.0,0.0
2023-08-27 05:30:00,497,0.0,0.0
2023-08-27 05:30:00,498,0.0,0.0
2023-08-27 05:30:00,499,0.0,0.0
2023-08-27 05:30:00,501,293.0,158.003479
2023-08-27 05:30:00,502,161.494751,161.494751
2023-08-27 05:30:00,503,290.0,200.0
2023-08-27 05:30:00,507,135.0,59.001785
2023-08-27 05:30:00,508,139.199997,106.0
2023-08-27 05:30:00,511,0.0,0.0
2023-08-27 05:30:00,512,0.0,0.0
2023-08-27 05:30:00,513,338.0,150.0
2023-08-27 05:30:00,514,134.0,120.0
2023-08-27 05:30:00,516,850.012939,749.988525
2023-08-27 05:30:00,521,0.0,0.0
2023-08-27 05:30:00,522,940.0,577.0
2023-08-27 05:30:00,523,0.0,0.0
2023-08-27 05:30:00,524,0.0,0.0
2023-08-27 05:30:00,525,0.0,0.0
2023-08-27 05:30:00,526,259.0,131.0
2023-08-27 05:30:00,527,1357.0,1058.099976
2023-08-27 05:30:00,528,259.0,131.0
2023-08-27 05:30:00,529,994.0,770.076904
2023-08-27 05:30:00,530,0.0,0.0
2023-08-27 05:30:00,533,0.0,0.0
2023-08-27 05:30:00,534,0.0,0.0
2023-08-27 05:30:00,535,0.0,0.0
2023-08-27 05:30:00,536,97.333336,31.5
2023-08-27 05:30:00,537,97.333336,31.5
2023-08-27 05:30:00,538,104.0,82.0
2023-08-27 05:30:00,539,0.0,0.0
2023-08-27 05:30:00,540,0.0,0.0
2023-08-27 05:30:00,541,75.0,50.0
2023-08-27 05:30:00,542,41.0,38.500824
2023-08-27 05:30:00,544,1012.0,795.0
2023-08-27 05:30:00,545,1012.0,795.0
2023-08-27 05:30:00,546,356.5,186.0
2023-08-27 05:30:00,547,356.5,186.0
2023-08-27 05:30:00,548,326.0,254.0
2023-08-27 05:30:00,549,241.0,120.0
2023-08-27 05:30:00,550,117.0,90.0
2023-08-27 05:30:00,554,0.0,0.0
2023-08-27 05:30:00,555,746.152649,665.414062
2023-08-27 05:30:00,556,0.0,0.0
2023-08-27 05:30:00,557,0.0,0.0
2023-08-27 05:35:00,1,0.0,0.0
2023-08-27 05:35:00,2,0.0,0.0
2023-08-27 05:35:00,3,415.647949,364.991486
2023-08-27 05:35:00,4,0.0,0.0
2023-08-27 05:35:00,5,0.0,0.0
2023-08-27 05:35:00,6,414.23053,364.991486
2023-08-27 05:35:00,7,419.982361,364.991486
2023-08-27 05:35:00,8,0.0,0.0
2023-08-27 05:35:00,9,0.0,0.0
2023-08-27 05:35:00,10,442.532288,364.371613
2023-08-27 05:35:00,11,350.0,200.0
2023-08-27 05:35:00,12,0.0,0.0
2023-08-27 05:35:00,15,522.0,482.286072
2023-08-27 05:35:00,16,0.0,0.0
2023-08-27 05:35:00,17,464.89566,426.042542
2023-08-27 05:35:00,18,0.0,0.0
2023-08-27 05:35:00,27,615.0,615.0
2023-08-27 05:35:00,28,0.0,0.0
2023-08-27 05:35:00,29,612.0,612.0
2023-08-27 05:35:00,33,0.0,0.0
2023-08-27 05:35:00,36,989.0,795.0
2023-08-27 05:35:00,37,982.0,795.0
2023-08-27 05:35:00,43,0.0,0.0
2023-08-27 05:35:00,46,506.0,445.009064
2023-08-27 05:35:00,47,0.0,0.0
2023-08-27 05:35:00,48,447.835968,410.517487
2023-08-27 05:35:00,49,0.0,0.0
2023-08-27 05:35:00,50,0.0,0.0
2023-08-27 05:35:00,51,463.0,405.012726
2023-08-27 05:35:00,52,0.0,0.0
2023-08-27 05:35:00,53,0.0,0.0
2023-08-27 05:35:00,54,0.0,0.0
2023-08-27 05:35:00,55,0.0,0.0
2023-08-27 05:35:00,56,0.0,0.0
2023-08-27 05:35:00,57,0.0,0.0
2023-08-27 05:35:00,58,0.0,0.0
2023-08-27 05:35:00,59,0.0,0.0
2023-08-27 05:35:00,60,0.0,0.0
2023-08-27 05:35:00,61,0.0,0.0
2023-08-27 05:35:00,62,461.002716,391.448761
2023-08-27 05:35:00,63,359.982574,283.771606
2023-08-27 05:35:00,64,0.0,0.0
2023-08-27 05:35:00,65,0.0,0.0
2023-08-27 05:35:00,66,420.559967,384.605377
2023-08-27 05:35:00,67,425.494415,403.996002
2023-08-27 05:35:00,68,0.0,0.0
2023-08-27 05:35:00,69,0.0,0.0
2023-08-27 05:35:00,70,930.0,850.928467
2023-08-27 05:35:00,71,0.0,0.0
2023-08-27 05:35:00,72,0.0,0.0
2023-08-27 05:35:00,73,0.0,0.0
2023-08-27 05:35:00,74,0.0,0.0
2023-08-27 05:35:00,75,0.0,0.0
2023-08-27 05:35:00,76,0.0,0.0
2023-08-27 05:35:00,77,0.0,0.0
2023-08-27 05:35:00,78,125.35714,110.005325
2023-08-27 05:35:00,79,125.35714,110.005325
2023-08-27 05:35:00,80,140.0,130.0
2023-08-27 05:35:00,83,450.589569,399.676117
2023-08-27 05:35:00,84,0.0,0.0
2023-08-27 05:35:00,85,449.845184,394.449554
2023-08-27 05:35:00,86,0.0,0.0
2023-08-27 05:35:00,87,0.0,0.0
2023-08-27 05:35:00,88,419.972137,343.173035
2023-08-27 05:35:00,89,0.0,0.0
2023-08-27 05:35:00,90,457.0,361.054565
2023-08-27 05:35:00,91,897.546387,800.0
2023-08-27 05:35:00,92,0.0,0.0
2023-08-27 05:35:00,95,0.0,0.0
2023-08-27 05:35:00,96,0.0,0.0
2023-08-27 05:35:00,97,0.0,0.0
2023-08-27 05:35:00,98,0.0,0.0
2023-08-27 05:35:00,99,0.0,0.0
2023-08-27 05:35:00,100,0.0,0.0
2023-08-27 05:35:00,101,0.0,0.0
2023-08-27 05:35:00,102,0.0,0.0
2023-08-27 05:35:00,103,0.0,0.0
2023-08-27 05:35:00,104,0.0,0.0
2023-08-27 05:35:00,105,0.0,0.0
2023-08-27 05:35:00,106,0.0,0.0
2023-08-27 05:35:00,107,0.0,0.0
2023-08-27 05:35:00,108,0.0,0.0
2023-08-27 05:35:00,112,0.0,0.0
2023-08-27 05:35:00,113,0.0,0.0
2023-08-27 05:35:00,114,0.0,0.0
2023-08-27 05:35:00,115,921.0,750.045654
2023-08-27 05:35:00,116,0.0,0.0
2023-08-27 05:35:00,117,0.0,0.0
2023-08-27 05:35:00,118,100.0,60.000153
2023-08-27 05:35:00,119,0.0,0.0
2023-08-27 05:35:00,120,0.0,0.0
2023-08-27 05:35:00,126,0.0,0.0
2023-08-27 05:35:00,127,0.0,0.0
2023-08-27 05:35:00,128,990.0,750.0
2023-08-27 05:35:00,129,987.0,750.0
2023-08-27 05:35:00,130,0.0,0.0
2023-08-27 05:35:00,131,979.0,718.0
2023-08-27 05:35:00,132,928.0,758.0
2023-08-27 05:35:00,133,948.0,755.0
2023-08-27 05:35:00,134,209.497238,199.497238
2023-08-27 05:35:00,135,0.0,0.0
2023-08-27 05:35:00,136,160.0,109.996994
2023-08-27 05:35:00,137,0.0,0.0
2023-08-27 05:35:00,138,92.5,61.0
2023-08-27 05:35:00,139,291.0,202.0
2023-08-27 05:35:00,140,0.0,0.0
2023-08-27 05:35:00,141,136.5,94.0
2023-08-27 05:35:00,142,168.5,88.0
2023-08-27 05:35:00,143,168.5,89.143059
2023-08-27 05:35:00,144,176.0,104.0
2023-08-27 05:35:00,145,165.5,88.436272
2023-08-27 05:35:00,146,165.5,88.436272
2023-08-27 05:35:00,147,170.0,104.0
2023-08-27 05:35:00,150,0.0,0.0
2023-08-27 05:35:00,151,0.0,0.0
2023-08-27 05:35:00,152,0.0,0.0
2023-08-27 05:35:00,153,0.0,0.0
2023-08-27 05:35:00,154,0.0,0.0
2023-08-27 05:35:00,155,0.0,0.0
2023-08-27 05:35:00,156,401.0,340.0
2023-08-27 05:35:00,158,0.0,0.0
2023-08-27 05:35:00,159,998.0,795.0
2023-08-27 05:35:00,160,0.0,0.0
2023-08-27 05:35:00,161,0.0,0.0
2023-08-27 05:35:00,162,0.0,0.0
2023-08-27 05:35:00,166,0.0,0.0
2023-08-27 05:35:00,167,0.0,0.0
2023-08-27 05:35:00,168,0.0,0.0
2023-08-27 05:35:00,169,0.0,0.0
2023-08-27 05:35:00,170,0.0,0.0
2023-08-27 05:35:00,171,0.0,0.0
2023-08-27 05:35:00,172,0.0,0.0
2023-08-27 05:35:00,173,0.0,0.0
2023-08-27 05:35:00,174,0.0,0.0
2023-08-27 05:35:00,175,0.0,0.0
2023-08-27 05:35:00,176,285.931732,153.557648
2023-08-27 05:35:00,177,148.0,107.0
2023-08-27 05:35:00,178,0.0,0.0
2023-08-27 05:35:00,179,0.0,0.0
2023-08-27 05:35:00,180,0.0,0.0
2023-08-27 05:35:00,181,0.0,0.0
2023-08-27 05:35:00,182,0.0,0.0
2023-08-27 05:35:00,183,0.0,0.0
2023-08-27 05:35:00,184,0.0,0.0
2023-08-27 05:35:00,185,0.0,0.0
2023-08-27 05:35:00,186,0.0,0.0
2023-08-27 05:35:00,187,153.5,119.995728
2023-08-27 05:35:00,188,153.5,119.995728
2023-08-27 05:35:00,189,178.0,120.0
2023-08-27 05:35:00,190,993.0,795.0
2023-08-27 05:35:00,191,992.0,795.0
2023-08-27 05:35:00,193,0.0,0.0
2023-08-27 05:35:00,194,0.0,0.0
2023-08-27 05:35:00,195,0.0,0.0
2023-08-27 05:35:00,196,38.115631,35.0
2023-08-27 05:35:00,197,0.0,0.0
2023-08-27 05:35:00,198,0.0,0.0
2023-08-27 05:35:00,200,0.0,0.0
2023-08-27 05:35:00,207,0.0,0.0
2023-08-27 05:35:00,208,0.0,0.0
2023-08-27 05:35:00,209,0.0,0.0
2023-08-27 05:35:00,210,0.0,0.0
2023-08-27 05:35:00,211,0.0,0.0
2023-08-27 05:35:00,212,0.0,0.0
2023-08-27 05:35:00,213,0.0,0.0
2023-08-27 05:35:00,214,0.0,0.0
2023-08-27 05:35:00,215,0.0,0.0
2023-08-27 05:35:00,216,0.0,0.0
2023-08-27 05:35:00,217,0.0,0.0
2023-08-27 05:35:00,218,23.5,20.99826
2023-08-27 05:35:00,219,23.5,20.99826
2023-08-27 05:35:00,220,23.5,20.99826
2023-08-27 05:35:00,231,0.0,0.0
2023-08-27 05:35:00,232,0.0,0.0
2023-08-27 05:35:00,233,0.0,0.0
2023-08-27 05:35:00,234,0.0,0.0
2023-08-27 05:35:00,237,0.0,0.0
2023-08-27 05:35:00,238,0.0,0.0
2023-08-27 05:35:00,240,286.0,200.0
2023-08-27 05:35:00,241,143.0,100.0
2023-08-27 05:35:00,242,0.0,0.0
2023-08-27 05:35:00,243,0.0,0.0
2023-08-27 05:35:00,244,0.0,0.0
2023-08-27 05:35:00,247,0.0,0.0
2023-08-27 05:35:00,248,0.0,0.0
2023-08-27 05:35:00,249,162.0,99.407349
2023-08-27 05:35:00,250,0.0,0.0
2023-08-27 05:35:00,251,162.0,99.498901
2023-08-27 05:35:00,252,180.0,130.0
2023-08-27 05:35:00,253,0.0,0.0
2023-08-27 05:35:00,254,0.0,0.0
2023-08-27 05:35:00,255,249.5,167.0
2023-08-27 05:35:00,256,249.5,167.0
2023-08-27 05:35:00,257,264.0,216.0
2023-08-27 05:35:00,258,0.0,0.0
2023-08-27 05:35:00,259,0.0,0.0
2023-08-27 05:35:00,260,0.0,0.0
2023-08-27 05:35:00,264,10.000229,5.000229
2023-08-27 05:35:00,265,10.000229,5.000229
2023-08-27 05:35:00,266,300.0,230.0
2023-08-27 05:35:00,267,0.0,0.0
2023-08-27 05:35:00,268,0.0,0.0
2023-08-27 05:35:00,269,0.0,0.0
2023-08-27 05:35:00,270,0.0,0.0
2023-08-27 05:35:00,271,0.0,0.0
2023-08-27 05:35:00,272,0.0,0.0
2023-08-27 05:35:00,273,0.0,0.0
2023-08-27 05:35:00,274,0.0,0.0
2023-08-27 05:35:00,275,0.0,0.0
2023-08-27 05:35:00,276,0.0,0.0
2023-08-27 05:35:00,277,0.0,0.0
2023-08-27 05:35:00,278,0.0,0.0
2023-08-27 05:35:00,279,0.0,0.0
2023-08-27 05:35:00,280,0.0,0.0
2023-08-27 05:35:00,281,0.0,0.0
2023-08-27 05:35:00,282,0.0,0.0
2023-08-27 05:35:00,283,0.0,0.0
2023-08-27 05:35:00,284,0.0,0.0
2023-08-27 05:35:00,285,0.0,0.0
2023-08-27 05:35:00,286,0.0,0.0
2023-08-27 05:35:00,287,0.0,0.0
2023-08-27 05:35:00,288,0.0,0.0
2023-08-27 05:35:00,289,0.0,0.0
2023-08-27 05:35:00,290,0.0,0.0
2023-08-27 05:35:00,291,0.0,0.0
2023-08-27 05:35:00,292,0.0,0.0
2023-08-27 05:35:00,293,0.0,0.0
2023-08-27 05:35:00,294,0.0,0.0
2023-08-27 05:35:00,299,0.0,0.0
2023-08-27 05:35:00,300,0.0,0.0
2023-08-27 05:35:00,301,0.0,0.0
2023-08-27 05:35:00,302,0.0,0.0
2023-08-27 05:35:00,303,0.0,0.0
2023-08-27 05:35:00,304,0.0,0.0
2023-08-27 05:35:00,305,311.322906,215.001404
2023-08-27 05:35:00,306,0.0,0.0
2023-08-27 05:35:00,307,0.0,0.0
2023-08-27 05:35:00,308,0.0,0.0
2023-08-27 05:35:00,309,0.0,0.0
2023-08-27 05:35:00,310,0.0,0.0
2023-08-27 05:35:00,311,0.0,0.0
2023-08-27 05:35:00,312,0.0,0.0
2023-08-27 05:35:00,313,0.0,0.0
2023-08-27 05:35:00,314,0.0,0.0
2023-08-27 05:35:00,315,0.0,0.0
2023-08-27 05:35:00,316,0.0,0.0
2023-08-27 05:35:00,317,0.0,0.0
2023-08-27 05:35:00,318,0.0,0.0
2023-08-27 05:35:00,319,0.0,0.0
2023-08-27 05:35:00,320,0.0,0.0
2023-08-27 05:35:00,321,0.0,0.0
2023-08-27 05:35:00,322,0.0,0.0
2023-08-27 05:35:00,323,162.0,122.0
2023-08-27 05:35:00,324,162.0,122.0
2023-08-27 05:35:00,325,171.0,136.0
2023-08-27 05:35:00,326,0.0,0.0
2023-08-27 05:35:00,327,0.0,0.0
2023-08-27 05:35:00,328,0.0,0.0
2023-08-27 05:35:00,329,0.0,0.0
2023-08-27 05:35:00,330,0.0,0.0
2023-08-27 05:35:00,331,0.0,0.0
2023-08-27 05:35:00,332,813.0,651.332458
2023-08-27 05:35:00,333,0.0,0.0
2023-08-27 05:35:00,334,0.0,0.0
2023-08-27 05:35:00,335,0.0,0.0
2023-08-27 05:35:00,336,0.0,0.0
2023-08-27 05:35:00,337,0.0,0.0
2023-08-27 05:35:00,338,0.0,0.0
2023-08-27 05:35:00,339,0.0,0.0
2023-08-27 05:35:00,340,818.0,674.67688
2023-08-27 05:35:00,341,817.0,675.796997
2023-08-27 05:35:00,342,166.0,135.0
2023-08-27 05:35:00,343,167.0,135.0
2023-08-27 05:35:00,344,0.0,0.0
2023-08-27 05:35:00,345,0.0,0.0
2023-08-27 05:35:00,346,114.0,80.0
2023-08-27 05:35:00,347,188.0,163.0
2023-08-27 05:35:00,348,0.0,0.0
2023-08-27 05:35:00,349,0.0,0.0
2023-08-27 05:35:00,350,0.0,0.0
2023-08-27 05:35:00,351,0.0,0.0
2023-08-27 05:35:00,352,0.0,0.0
2023-08-27 05:35:00,353,0.0,0.0
2023-08-27 05:35:00,354,0.0,0.0
2023-08-27 05:35:00,355,0.0,0.0
2023-08-27 05:35:00,356,0.0,0.0
2023-08-27 05:35:00,357,0.0,0.0
2023-08-27 05:35:00,358,0.0,0.0
2023-08-27 05:35:00,359,0.0,0.0
2023-08-27 05:35:00,360,0.0,0.0
2023-08-27 05:35:00,361,0.0,0.0
2023-08-27 05:35:00,362,0.0,0.0
2023-08-27 05:35:00,363,0.0,0.0
2023-08-27 05:35:00,366,398.114868,355.0
2023-08-27 05:35:00,367,0.0,0.0
2023-08-27 05:35:00,368,0.0,0.0
2023-08-27 05:35:00,369,0.0,0.0
2023-08-27 05:35:00,370,0.0,0.0
2023-08-27 05:35:00,371,0.0,0.0
2023-08-27 05:35:00,372,0.0,0.0
2023-08-27 05:35:00,373,0.0,0.0
2023-08-27 05:35:00,374,0.0,0.0
2023-08-27 05:35:00,375,0.0,0.0
2023-08-27 05:35:00,376,0.0,0.0
2023-08-27 05:35:00,377,0.0,0.0
2023-08-27 05:35:00,378,0.0,0.0
2023-08-27 05:35:00,379,0.0,0.0
2023-08-27 05:35:00,380,0.0,0.0
2023-08-27 05:35:00,381,0.0,0.0
2023-08-27 05:35:00,382,0.0,0.0
2023-08-27 05:35:00,383,0.0,0.0
2023-08-27 05:35:00,384,0.0,0.0
2023-08-27 05:35:00,385,281.0,181.044983
2023-08-27 05:35:00,386,281.0,181.533264
2023-08-27 05:35:00,387,277.0,202.0
2023-08-27 05:35:00,388,0.0,0.0
2023-08-27 05:35:00,389,0.0,0.0
2023-08-27 05:35:00,390,0.0,0.0
2023-08-27 05:35:00,419,302.0,190.002136
2023-08-27 05:35:00,420,302.0,190.002136
2023-08-27 05:35:00,421,273.0,190.002136
2023-08-27 05:35:00,422,0.0,0.0
2023-08-27 05:35:00,423,0.0,0.0
2023-08-27 05:35:00,432,0.0,0.0
2023-08-27 05:35:00,433,375.139893,254.0
2023-08-27 05:35:00,434,278.0,180.013397
2023-08-27 05:35:00,435,278.0,180.013397
2023-08-27 05:35:00,436,279.0,180.013397
2023-08-27 05:35:00,437,279.0,180.013397
2023-08-27 05:35:00,438,282.0,208.0
2023-08-27 05:35:00,439,283.0,208.0
2023-08-27 05:35:00,440,163.0,120.0
2023-08-27 05:35:00,441,163.0,120.0
2023-08-27 05:35:00,442,173.0,120.0
2023-08-27 05:35:00,443,0.0,0.0
2023-08-27 05:35:00,444,0.0,0.0
2023-08-27 05:35:00,450,227.0,130.429993
2023-08-27 05:35:00,451,135.0,85.0
2023-08-27 05:35:00,452,247.0,130.124817
2023-08-27 05:35:00,453,135.0,85.0
2023-08-27 05:35:00,459,384.539795,264.399994
2023-08-27 05:35:00,467,12.0,5.000153
2023-08-27 05:35:00,468,12.0,4.000366
2023-08-27 05:35:00,469,5.000153,1.600391
2023-08-27 05:35:00,471,4.194155,0.0
2023-08-27 05:35:00,472,222.0,180.0
2023-08-27 05:35:00,473,126.0,90.0
2023-08-27 05:35:00,474,225.0,180.0
2023-08-27 05:35:00,475,126.0,90.0
2023-08-27 05:35:00,477,0.0,0.0
2023-08-27 05:35:00,478,0.0,0.0
2023-08-27 05:35:00,479,0.0,0.0
2023-08-27 05:35:00,480,0.0,0.0
2023-08-27 05:35:00,481,0.0,0.0
2023-08-27 05:35:00,482,0.0,0.0
2023-08-27 05:35:00,485,0.0,0.0
2023-08-27 05:35:00,486,0.0,0.0
2023-08-27 05:35:00,487,0.0,0.0
2023-08-27 05:35:00,488,0.0,0.0
2023-08-27 05:35:00,489,994.0,795.0
2023-08-27 05:35:00,490,996.0,795.0
2023-08-27 05:35:00,491,966.0,791.0
2023-08-27 05:35:00,492,968.0,786.0
2023-08-27 05:35:00,493,990.0,795.0
2023-08-27 05:35:00,494,0.0,0.0
2023-08-27 05:35:00,495,300.0,200.0
2023-08-27 05:35:00,496,0.0,0.0
2023-08-27 05:35:00,497,0.0,0.0
2023-08-27 05:35:00,498,0.0,0.0
2023-08-27 05:35:00,499,0.0,0.0
2023-08-27 05:35:00,501,293.0,158.003479
2023-08-27 05:35:00,502,161.906738,161.906738
2023-08-27 05:35:00,503,290.0,200.0
2023-08-27 05:35:00,507,135.0,59.001785
2023-08-27 05:35:00,508,139.199997,106.0
2023-08-27 05:35:00,511,0.0,0.0
2023-08-27 05:35:00,512,0.0,0.0
2023-08-27 05:35:00,513,338.0,150.0
2023-08-27 05:35:00,514,134.0,120.0
2023-08-27 05:35:00,516,850.012939,749.988525
2023-08-27 05:35:00,521,0.0,0.0
2023-08-27 05:35:00,522,940.0,577.0
2023-08-27 05:35:00,523,0.0,0.0
2023-08-27 05:35:00,524,0.0,0.0
2023-08-27 05:35:00,525,0.0,0.0
2023-08-27 05:35:00,526,259.0,131.0
2023-08-27 05:35:00,527,1357.0,1058.099976
2023-08-27 05:35:00,528,259.0,131.0
2023-08-27 05:35:00,529,994.0,766.050537
2023-08-27 05:35:00,530,0.0,0.0
2023-08-27 05:35:00,533,0.0,0.0
2023-08-27 05:35:00,534,0.0,0.0
2023-08-27 05:35:00,535,0.0,0.0
2023-08-27 05:35:00,536,97.333336,31.5
2023-08-27 05:35:00,537,97.333336,31.5
2023-08-27 05:35:00,538,104.0,82.0
2023-08-27 05:35:00,539,0.0,0.0
2023-08-27 05:35:00,540,0.0,0.0
2023-08-27 05:35:00,541,75.0,50.0
2023-08-27 05:35:00,542,41.0,38.500824
2023-08-27 05:35:00,544,1012.0,795.0
2023-08-27 05:35:00,545,1012.0,795.0
2023-08-27 05:35:00,546,356.5,186.0
2023-08-27 05:35:00,547,356.5,186.0
2023-08-27 05:35:00,548,326.0,254.0
2023-08-27 05:35:00,549,241.0,120.0
2023-08-27 05:35:00,550,117.0,90.0
2023-08-27 05:35:00,554,0.0,0.0
2023-08-27 05:35:00,555,746.152649,665.414062
2023-08-27 05:35:00,556,0.0,0.0
2023-08-27 05:35:00,557,0.0,0.0
2023-08-27 05:40:00,1,0.0,0.0
2023-08-27 05:40:00,2,0.0,0.0
2023-08-27 05:40:00,3,407.077515,364.991486
2023-08-27 05:40:00,4,0.0,0.0
2023-08-27 05:40:00,5,0.0,0.0
2023-08-27 05:40:00,6,402.748291,364.991486
2023-08-27 05:40:00,7,417.099945,364.991486
2023-08-27 05:40:00,8,0.0,0.0
2023-08-27 05:40:00,9,0.0,0.0
2023-08-27 05:40:00,10,442.644562,364.371613
2023-08-27 05:40:00,11,350.0,200.0
2023-08-27 05:40:00,12,0.0,0.0
2023-08-27 05:40:00,15,522.0,483.390747
2023-08-27 05:40:00,16,0.0,0.0
2023-08-27 05:40:00,17,464.89566,428.696564
2023-08-27 05:40:00,18,0.0,0.0
2023-08-27 05:40:00,27,615.0,615.0
2023-08-27 05:40:00,28,0.0,0.0
2023-08-27 05:40:00,29,612.0,612.0
2023-08-27 05:40:00,33,0.0,0.0
2023-08-27 05:40:00,36,989.0,795.0
2023-08-27 05:40:00,37,982.0,795.0
2023-08-27 05:40:00,43,0.0,0.0
2023-08-27 05:40:00,46,499.471008,445.009064
2023-08-27 05:40:00,47,0.0,0.0
2023-08-27 05:40:00,48,458.704041,410.517487
2023-08-27 05:40:00,49,0.0,0.0
2023-08-27 05:40:00,50,0.0,0.0
2023-08-27 05:40:00,51,463.0,405.012726
2023-08-27 05:40:00,52,0.0,0.0
2023-08-27 05:40:00,53,0.0,0.0
2023-08-27 05:40:00,54,0.0,0.0
2023-08-27 05:40:00,55,0.0,0.0
2023-08-27 05:40:00,56,0.0,0.0
2023-08-27 05:40:00,57,0.0,0.0
2023-08-27 05:40:00,58,0.0,0.0
2023-08-27 05:40:00,59,0.0,0.0
2023-08-27 05:40:00,60,0.0,0.0
2023-08-27 05:40:00,61,0.0,0.0
2023-08-27 05:40:00,62,461.002716,391.420898
2023-08-27 05:40:00,63,359.982574,284.506287
2023-08-27 05:40:00,64,0.0,0.0
2023-08-27 05:40:00,65,0.0,0.0
2023-08-27 05:40:00,66,420.559967,384.605377
2023-08-27 05:40:00,67,425.494415,403.996002
2023-08-27 05:40:00,68,0.0,0.0
2023-08-27 05:40:00,69,0.0,0.0
2023-08-27 05:40:00,70,930.0,850.928467
2023-08-27 05:40:00,71,0.0,0.0
2023-08-27 05:40:00,72,0.0,0.0
2023-08-27 05:40:00,73,0.0,0.0
2023-08-27 05:40:00,74,0.0,0.0
2023-08-27 05:40:00,75,0.0,0.0
2023-08-27 05:40:00,76,0.0,0.0
2023-08-27 05:40:00,77,0.0,0.0
2023-08-27 05:40:00,78,125.35714,110.005325
2023-08-27 05:40:00,79,125.35714,110.005325
2023-08-27 05:40:00,80,140.0,130.0
2023-08-27 05:40:00,83,450.589569,412.536438
2023-08-27 05:40:00,84,0.0,0.0
2023-08-27 05:40:00,85,449.869965,395.282593
2023-08-27 05:40:00,86,0.0,0.0
2023-08-27 05:40:00,87,0.0,0.0
2023-08-27 05:40:00,88,419.972137,343.998383
2023-08-27 05:40:00,89,0.0,0.0
2023-08-27 05:40:00,90,457.0,363.220551
2023-08-27 05:40:00,91,897.546387,800.0
2023-08-27 05:40:00,92,0.0,0.0
2023-08-27 05:40:00,95,0.0,0.0
2023-08-27 05:40:00,96,0.0,0.0
2023-08-27 05:40:00,97,0.0,0.0
2023-08-27 05:40:00,98,0.0,0.0
2023-08-27 05:40:00,99,0.0,0.0
2023-08-27 05:40:00,100,0.0,0.0
2023-08-27 05:40:00,101,0.0,0.0
2023-08-27 05:40:00,102,0.0,0.0
2023-08-27 05:40:00,103,0.0,0.0
2023-08-27 05:40:00,104,0.0,0.0
2023-08-27 05:40:00,105,0.0,0.0
2023-08-27 05:40:00,106,0.0,0.0
2023-08-27 05:40:00,107,0.0,0.0
2023-08-27 05:40:00,108,0.0,0.0
2023-08-27 05:40:00,112,0.0,0.0
2023-08-27 05:40:00,113,0.0,0.0
2023-08-27 05:40:00,114,0.0,0.0
2023-08-27 05:40:00,115,921.0,750.045654
2023-08-27 05:40:00,116,0.0,0.0
2023-08-27 05:40:00,117,0.0,0.0
2023-08-27 05:40:00,118,100.0,60.000153
2023-08-27 05:40:00,119,0.0,0.0
2023-08-27 05:40:00,120,0.0,0.0
2023-08-27 05:40:00,126,0.0,0.0
2023-08-27 05:40:00,127,0.0,0.0
2023-08-27 05:40:00,128,990.0,750.0
2023-08-27 05:40:00,129,987.0,750.0
2023-08-27 05:40:00,130,0.0,0.0
2023-08-27 05:40:00,131,979.0,718.0
2023-08-27 05:40:00,132,928.0,758.0
2023-08-27 05:40:00,133,948.0,755.0
2023-08-27 05:40:00,134,213.733429,203.733429
2023-08-27 05:40:00,135,0.0,0.0
2023-08-27 05:40:00,136,160.0,109.996994
2023-08-27 05:40:00,137,0.0,0.0
2023-08-27 05:40:00,138,92.5,61.0
2023-08-27 05:40:00,139,291.0,202.0
2023-08-27 05:40:00,140,0.0,0.0
2023-08-27 05:40:00,141,136.5,94.0
2023-08-27 05:40:00,142,168.5,88.0
2023-08-27 05:40:00,143,168.5,89.143059
2023-08-27 05:40:00,144,176.0,104.0
2023-08-27 05:40:00,145,165.5,88.436272
2023-08-27 05:40:00,146,165.5,88.436272
2023-08-27 05:40:00,147,170.0,104.0
2023-08-27 05:40:00,150,0.0,0.0
2023-08-27 05:40:00,151,0.0,0.0
2023-08-27 05:40:00,152,0.0,0.0
2023-08-27 05:40:00,153,0.0,0.0
2023-08-27 05:40:00,154,0.0,0.0
2023-08-27 05:40:00,155,0.0,0.0
2023-08-27 05:40:00,156,401.0,340.0
2023-08-27 05:40:00,158,0.0,0.0
2023-08-27 05:40:00,159,996.0,795.0
2023-08-27 05:40:00,160,0.0,0.0
2023-08-27 05:40:00,161,0.0,0.0
2023-08-27 05:40:00,162,0.0,0.0
2023-08-27 05:40:00,166,0.0,0.0
2023-08-27 05:40:00,167,0.0,0.0
2023-08-27 05:40:00,168,0.0,0.0
2023-08-27 05:40:00,169,0.0,0.0
2023-08-27 05:40:00,170,0.0,0.0
2023-08-27 05:40:00,171,0.0,0.0
2023-08-27 05:40:00,172,0.0,0.0
2023-08-27 05:40:00,173,0.0,0.0
2023-08-27 05:40:00,174,0.0,0.0
2023-08-27 05:40:00,175,0.0,0.0
2023-08-27 05:40:00,176,286.294098,153.843781
2023-08-27 05:40:00,177,148.0,107.0
2023-08-27 05:40:00,178,0.0,0.0
2023-08-27 05:40:00,179,0.0,0.0
2023-08-27 05:40:00,180,0.0,0.0
2023-08-27 05:40:00,181,0.0,0.0
2023-08-27 05:40:00,182,0.0,0.0
2023-08-27 05:40:00,183,0.0,0.0
2023-08-27 05:40:00,184,0.0,0.0
2023-08-27 05:40:00,185,0.0,0.0
2023-08-27 05:40:00,186,0.0,0.0
2023-08-27 05:40:00,187,153.5,119.995728
2023-08-27 05:40:00,188,153.5,119.995728
2023-08-27 05:40:00,189,178.0,120.0
2023-08-27 05:40:00,190,993.0,795.0
2023-08-27 05:40:00,191,992.0,795.0
2023-08-27 05:40:00,193,0.0,0.0
2023-08-27 05:40:00,194,0.0,0.0
2023-08-27 05:40:00,195,0.0,0.0
2023-08-27 05:40:00,196,38.115631,35.0
2023-08-27 05:40:00,197,0.0,0.0
2023-08-27 05:40:00,198,0.0,0.0
2023-08-27 05:40:00,200,0.0,0.0
2023-08-27 05:40:00,207,0.0,0.0
2023-08-27 05:40:00,208,0.0,0.0
2023-08-27 05:40:00,209,0.0,0.0
2023-08-27 05:40:00,210,0.0,0.0
2023-08-27 05:40:00,211,0.0,0.0
2023-08-27 05:40:00,212,0.0,0.0
2023-08-27 05:40:00,213,0.0,0.0
2023-08-27 05:40:00,214,0.0,0.0
2023-08-27 05:40:00,215,0.0,0.0
2023-08-27 05:40:00,216,0.0,0.0
2023-08-27 05:40:00,217,0.0,0.0
2023-08-27 05:40:00,218,23.5,20.99826
2023-08-27 05:40:00,219,23.5,20.99826
2023-08-27 05:40:00,220,23.5,20.99826
2023-08-27 05:40:00,231,0.0,0.0
2023-08-27 05:40:00,232,0.0,0.0
2023-08-27 05:40:00,233,0.0,0.0
2023-08-27 05:40:00,234,0.0,0.0
2023-08-27 05:40:00,237,0.0,0.0
2023-08-27 05:40:00,238,0.0,0.0
2023-08-27 05:40:00,240,286.0,200.0
2023-08-27 05:40:00,241,143.0,100.0
2023-08-27 05:40:00,242,0.0,0.0
2023-08-27 05:40:00,243,0.0,0.0
2023-08-27 05:40:00,244,0.0,0.0
2023-08-27 05:40:00,247,0.0,0.0
2023-08-27 05:40:00,248,0.0,0.0
2023-08-27 05:40:00,249,162.0,99.553833
2023-08-27 05:40:00,250,0.0,0.0
2023-08-27 05:40:00,251,162.0,99.553833
2023-08-27 05:40:00,252,180.0,130.0
2023-08-27 05:40:00,253,0.0,0.0
2023-08-27 05:40:00,254,0.0,0.0
2023-08-27 05:40:00,255,249.5,167.0
2023-08-27 05:40:00,256,249.5,167.0
2023-08-27 05:40:00,257,264.0,216.0
2023-08-27 05:40:00,258,0.0,0.0
2023-08-27 05:40:00,259,0.0,0.0
2023-08-27 05:40:00,260,0.0,0.0
2023-08-27 05:40:00,264,10.000229,5.000229
2023-08-27 05:40:00,265,10.000229,5.000229
2023-08-27 05:40:00,266,300.0,230.0
2023-08-27 05:40:00,267,0.0,0.0
2023-08-27 05:40:00,268,0.0,0.0
2023-08-27 05:40:00,269,0.0,0.0
2023-08-27 05:40:00,270,0.0,0.0
2023-08-27 05:40:00,271,0.0,0.0
2023-08-27 05:40:00,272,0.0,0.0
2023-08-27 05:40:00,273,0.0,0.0
2023-08-27 05:40:00,274,0.0,0.0
2023-08-27 05:40:00,275,0.0,0.0
2023-08-27 05:40:00,276,0.0,0.0
2023-08-27 05:40:00,277,0.0,0.0
2023-08-27 05:40:00,278,0.0,0.0
2023-08-27 05:40:00,279,0.0,0.0
2023-08-27 05:40:00,280,0.0,0.0
2023-08-27 05:40:00,281,0.0,0.0
2023-08-27 05:40:00,282,0.0,0.0
2023-08-27 05:40:00,283,0.0,0.0
2023-08-27 05:40:00,284,0.0,0.0
2023-08-27 05:40:00,285,0.0,0.0
2023-08-27 05:40:00,286,0.0,0.0
2023-08-27 05:40:00,287,0.0,0.0
2023-08-27 05:40:00,288,0.0,0.0
2023-08-27 05:40:00,289,0.0,0.0
2023-08-27 05:40:00,290,0.0,0.0
2023-08-27 05:40:00,291,0.0,0.0
2023-08-27 05:40:00,292,0.0,0.0
2023-08-27 05:40:00,293,0.0,0.0
2023-08-27 05:40:00,294,0.0,0.0
2023-08-27 05:40:00,299,0.0,0.0
2023-08-27 05:40:00,300,0.0,0.0
2023-08-27 05:40:00,301,0.0,0.0
2023-08-27 05:40:00,302,0.0,0.0
2023-08-27 05:40:00,303,0.0,0.0
2023-08-27 05:40:00,304,0.0,0.0
2023-08-27 05:40:00,305,319.206635,215.001404
2023-08-27 05:40:00,306,0.0,0.0
2023-08-27 05:40:00,307,0.0,0.0
2023-08-27 05:40:00,308,0.0,0.0
2023-08-27 05:40:00,309,0.0,0.0
2023-08-27 05:40:00,310,0.0,0.0
2023-08-27 05:40:00,311,0.0,0.0
2023-08-27 05:40:00,312,0.0,0.0
2023-08-27 05:40:00,313,0.0,0.0
2023-08-27 05:40:00,314,0.0,0.0
2023-08-27 05:40:00,315,0.0,0.0
2023-08-27 05:40:00,316,0.0,0.0
2023-08-27 05:40:00,317,0.0,0.0
2023-08-27 05:40:00,318,0.0,0.0
2023-08-27 05:40:00,319,0.0,0.0
2023-08-27 05:40:00,320,0.0,0.0
2023-08-27 05:40:00,321,0.0,0.0
2023-08-27 05:40:00,322,0.0,0.0
2023-08-27 05:40:00,323,162.0,122.0
2023-08-27 05:40:00,324,162.0,122.0
2023-08-27 05:40:00,325,171.0,136.0
2023-08-27 05:40:00,326,0.0,0.0
2023-08-27 05:40:00,327,0.0,0.0
2023-08-27 05:40:00,328,0.0,0.0
2023-08-27 05:40:00,329,0.0,0.0
2023-08-27 05:40:00,330,0.0,0.0
2023-08-27 05:40:00,331,0.0,0.0
2023-08-27 05:40:00,332,813.0,647.059937
2023-08-27 05:40:00,333,0.0,0.0
2023-08-27 05:40:00,334,0.0,0.0
2023-08-27 05:40:00,335,0.0,0.0
2023-08-27 05:40:00,336,0.0,0.0
2023-08-27 05:40:00,337,0.0,0.0
2023-08-27 05:40:00,338,0.0,0.0
2023-08-27 05:40:00,339,0.0,0.0
2023-08-27 05:40:00,340,818.0,674.842773
2023-08-27 05:40:00,341,817.0,675.879883
2023-08-27 05:40:00,342,166.0,135.0
2023-08-27 05:40:00,343,167.0,135.0
2023-08-27 05:40:00,344,0.0,0.0
2023-08-27 05:40:00,345,0.0,0.0
2023-08-27 05:40:00,346,114.0,80.0
2023-08-27 05:40:00,347,188.0,163.0
2023-08-27 05:40:00,348,0.0,0.0
2023-08-27 05:40:00,349,0.0,0.0
2023-08-27 05:40:00,350,0.0,0.0
2023-08-27 05:40:00,351,0.0,0.0
2023-08-27 05:40:00,352,0.0,0.0
2023-08-27 05:40:00,353,0.0,0.0
2023-08-27 05:40:00,354,0.0,0.0
2023-08-27 05:40:00,355,0.0,0.0
2023-08-27 05:40:00,356,0.0,0.0
2023-08-27 05:40:00,357,0.0,0.0
2023-08-27 05:40:00,358,0.0,0.0
2023-08-27 05:40:00,359,0.0,0.0
2023-08-27 05:40:00,360,0.0,0.0
2023-08-27 05:40:00,361,0.0,0.0
2023-08-27 05:40:00,362,0.0,0.0
2023-08-27 05:40:00,363,0.0,0.0
2023-08-27 05:40:00,366,398.214722,355.0
2023-08-27 05:40:00,367,0.0,0.0
2023-08-27 05:40:00,368,0.0,0.0
2023-08-27 05:40:00,369,0.0,0.0
2023-08-27 05:40:00,370,0.0,0.0
2023-08-27 05:40:00,371,0.0,0.0
2023-08-27 05:40:00,372,0.0,0.0
2023-08-27 05:40:00,373,0.0,0.0
2023-08-27 05:40:00,374,0.0,0.0
2023-08-27 05:40:00,375,0.0,0.0
2023-08-27 05:40:00,376,0.0,0.0
2023-08-27 05:40:00,377,0.0,0.0
2023-08-27 05:40:00,378,0.0,0.0
2023-08-27 05:40:00,379,0.0,0.0
2023-08-27 05:40:00,380,0.0,0.0
2023-08-27 05:40:00,381,0.0,0.0
2023-08-27 05:40:00,382,0.0,0.0
2023-08-27 05:40:00,383,0.0,0.0
2023-08-27 05:40:00,384,0.0,0.0
2023-08-27 05:40:00,385,281.0,181.090759
2023-08-27 05:40:00,386,281.0,181.945251
2023-08-27 05:40:00,387,277.0,202.0
2023-08-27 05:40:00,388,0.0,0.0
2023-08-27 05:40:00,389,0.0,0.0
2023-08-27 05:40:00,390,0.0,0.0
2023-08-27 05:40:00,419,302.0,190.002136
2023-08-27 05:40:00,420,302.0,190.002136
2023-08-27 05:40:00,421,273.0,190.002136
2023-08-27 05:40:00,422,0.0,0.0
2023-08-27 05:40:00,423,0.0,0.0
2023-08-27 05:40:00,432,0.0,0.0
2023-08-27 05:40:00,433,374.530609,254.0
2023-08-27 05:40:00,434,278.0,180.013397
2023-08-27 05:40:00,435,278.0,180.013397
2023-08-27 05:40:00,436,279.0,180.013397
2023-08-27 05:40:00,437,279.0,180.013397
2023-08-27 05:40:00,438,282.0,208.0
2023-08-27 05:40:00,439,283.0,208.0
2023-08-27 05:40:00,440,163.0,120.0
2023-08-27 05:40:00,441,163.0,120.0
2023-08-27 05:40:00,442,173.0,120.0
2023-08-27 05:40:00,443,0.0,0.0
2023-08-27 05:40:00,444,0.0,0.0
2023-08-27 05:40:00,450,227.0,130.414734
2023-08-27 05:40:00,451,135.0,85.0
2023-08-27 05:40:00,452,247.0,130.124817
2023-08-27 05:40:00,453,135.0,85.0
2023-08-27 05:40:00,459,384.383362,264.399994
2023-08-27 05:40:00,467,12.0,5.000153
2023-08-27 05:40:00,468,12.0,4.000366
2023-08-27 05:40:00,469,5.000153,1.600391
2023-08-27 05:40:00,471,4.331844,0.0
2023-08-27 05:40:00,472,222.0,180.0
2023-08-27 05:40:00,473,126.0,90.0
2023-08-27 05:40:00,474,225.0,180.0
2023-08-27 05:40:00,475,126.0,90.0
2023-08-27 05:40:00,477,0.0,0.0
2023-08-27 05:40:00,478,0.0,0.0
2023-08-27 05:40:00,479,0.0,0.0
2023-08-27 05:40:00,480,0.0,0.0
2023-08-27 05:40:00,481,0.0,0.0
2023-08-27 05:40:00,482,0.0,0.0
2023-08-27 05:40:00,485,0.0,0.0
2023-08-27 05:40:00,486,0.0,0.0
2023-08-27 05:40:00,487,0.0,0.0
2023-08-27 05:40:00,488,0.0,0.0
2023-08-27 05:40:00,489,994.0,795.0
2023-08-27 05:40:00,490,996.0,795.0
2023-08-27 05:40:00,491,966.0,791.0
2023-08-27 05:40:00,492,968.0,786.0
2023-08-27 05:40:00,493,990.0,795.0
2023-08-27 05:40:00,494,0.0,0.0
2023-08-27 05:40:00,495,300.0,200.0
2023-08-27 05:40:00,496,0.0,0.0
2023-08-27 05:40:00,497,0.0,0.0
2023-08-27 05:40:00,498,0.0,0.0
2023-08-27 05:40:00,499,0.0,0.0
2023-08-27 05:40:00,501,293.0,158.003479
2023-08-27 05:40:00,502,164.928101,164.928101
2023-08-27 05:40:00,503,290.0,200.0
2023-08-27 05:40:00,507,135.0,59.001785
2023-08-27 05:40:00,508,139.199997,106.0
2023-08-27 05:40:00,511,0.0,0.0
2023-08-27 05:40:00,512,0.0,0.0
2023-08-27 05:40:00,513,338.0,150.0
2023-08-27 05:40:00,514,134.0,120.0
2023-08-27 05:40:00,516,850.012939,749.988525
2023-08-27 05:40:00,521,0.0,0.0
2023-08-27 05:40:00,522,940.0,577.0
2023-08-27 05:40:00,523,0.0,0.0
2023-08-27 05:40:00,524,0.0,0.0
2023-08-27 05:40:00,525,0.0,0.0
2023-08-27 05:40:00,526,259.0,131.0
2023-08-27 05:40:00,527,1357.0,1058.099976
2023-08-27 05:40:00,528,259.0,131.0
2023-08-27 05:40:00,529,994.0,770.469421
2023-08-27 05:40:00,530,0.0,0.0
2023-08-27 05:40:00,533,0.0,0.0
2023-08-27 05:40:00,534,0.0,0.0
2023-08-27 05:40:00,535,0.0,0.0
2023-08-27 05:40:00,536,97.333336,31.5
2023-08-27 05:40:00,537,97.333336,31.5
2023-08-27 05:40:00,538,104.0,82.0
2023-08-27 05:40:00,539,0.0,0.0
2023-08-27 05:40:00,540,0.0,0.0
2023-08-27 05:40:00,541,75.0,50.0
2023-08-27 05:40:00,542,41.0,38.500824
2023-08-27 05:40:00,544,1012.0,795.0
2023-08-27 05:40:00,545,1012.0,795.0
2023-08-27 05:40:00,546,356.5,186.0
2023-08-27 05:40:00,547,356.5,186.0
2023-08-27 05:40:00,548,326.0,254.0
2023-08-27 05:40:00,549,241.0,120.0
2023-08-27 05:40:00,550,117.0,90.0
2023-08-27 05:40:00,554,0.0,0.0
2023-08-27 05:40:00,555,746.152649,665.414062
2023-08-27 05:40:00,556,0.0,0.0
2023-08-27 05:40:00,557,0.0,0.0
2023-08-27 05:45:00,1,0.0,0.0
2023-08-27 05:45:00,2,0.0,0.0
2023-08-27 05:45:00,3,399.621002,364.991486
2023-08-27 05:45:00,4,0.0,0.0
2023-08-27 05:45:00,5,0.0,0.0
2023-08-27 05:45:00,6,400.454895,364.991486
2023-08-27 05:45:00,7,410.513947,364.991486
2023-08-27 05:45:00,8,0.0,0.0
2023-08-27 05:45:00,9,0.0,0.0
2023-08-27 05:45:00,10,441.645447,364.371613
2023-08-27 05:45:00,11,350.0,200.0
2023-08-27 05:45:00,12,0.0,0.0
2023-08-27 05:45:00,15,522.0,478.808472
2023-08-27 05:45:00,16,0.0,0.0
2023-08-27 05:45:00,17,453.478149,413.478149
2023-08-27 05:45:00,18,0.0,0.0
2023-08-27 05:45:00,27,615.0,615.0
2023-08-27 05:45:00,28,0.0,0.0
2023-08-27 05:45:00,29,612.0,612.0
2023-08-27 05:45:00,33,0.0,0.0
2023-08-27 05:45:00,36,989.0,795.0
2023-08-27 05:45:00,37,982.0,795.0
2023-08-27 05:45:00,43,0.0,0.0
2023-08-27 05:45:00,46,506.0,445.009064
2023-08-27 05:45:00,47,0.0,0.0
2023-08-27 05:45:00,48,461.286591,410.517487
2023-08-27 05:45:00,49,0.0,0.0
2023-08-27 05:45:00,50,0.0,0.0
2023-08-27 05:45:00,51,463.0,405.012726
2023-08-27 05:45:00,52,0.0,0.0
2023-08-27 05:45:00,53,0.0,0.0
2023-08-27 05:45:00,54,0.0,0.0
2023-08-27 05:45:00,55,0.0,0.0
2023-08-27 05:45:00,56,0.0,0.0
2023-08-27 05:45:00,57,0.0,0.0
2023-08-27 05:45:00,58,0.0,0.0
2023-08-27 05:45:00,59,0.0,0.0
2023-08-27 05:45:00,60,0.0,0.0
2023-08-27 05:45:00,61,0.0,0.0
2023-08-27 05:45:00,62,461.002716,390.044708
2023-08-27 05:45:00,63,359.982574,283.990265
2023-08-27 05:45:00,64,0.0,0.0
2023-08-27 05:45:00,65,0.0,0.0
2023-08-27 05:45:00,66,420.559967,384.605377
2023-08-27 05:45:00,67,425.494415,403.996002
2023-08-27 05:45:00,68,0.0,0.0
2023-08-27 05:45:00,69,0.0,0.0
2023-08-27 05:45:00,70,930.0,850.928467
2023-08-27 05:45:00,71,0.0,0.0
2023-08-27 05:45:00,72,0.0,0.0
2023-08-27 05:45:00,73,0.0,0.0
2023-08-27 05:45:00,74,0.0,0.0
2023-08-27 05:45:00,75,0.0,0.0
2023-08-27 05:45:00,76,0.0,0.0
2023-08-27 05:45:00,77,0.0,0.0
2023-08-27 05:45:00,78,125.35714,110.005325
2023-08-27 05:45:00,79,125.35714,110.005325
2023-08-27 05:45:00,80,140.0,130.0
2023-08-27 05:45:00,83,450.589569,397.328674
2023-08-27 05:45:00,84,0.0,0.0
2023-08-27 05:45:00,85,449.869965,394.457214
2023-08-27 05:45:00,86,0.0,0.0
2023-08-27 05:45:00,87,0.0,0.0
2023-08-27 05:45:00,88,419.972137,344.006927
2023-08-27 05:45:00,89,0.0,0.0
2023-08-27 05:45:00,90,457.0,362.588623
2023-08-27 05:45:00,91,897.454834,800.0
2023-08-27 05:45:00,92,0.0,0.0
2023-08-27 05:45:00,95,0.0,0.0
2023-08-27 05:45:00,96,0.0,0.0
2023-08-27 05:45:00,97,0.0,0.0
2023-08-27 05:45:00,98,0.0,0.0
2023-08-27 05:45:00,99,0.0,0.0
2023-08-27 05:45:00,100,0.0,0.0
2023-08-27 05:45:00,101,0.0,0.0
2023-08-27 05:45:00,102,0.0,0.0
2023-08-27 05:45:00,103,0.0,0.0
2023-08-27 05:45:00,104,0.0,0.0
2023-08-27 05:45:00,105,0.0,0.0
2023-08-27 05:45:00,106,0.0,0.0
2023-08-27 05:45:00,107,0.0,0.0
2023-08-27 05:45:00,108,0.0,0.0
2023-08-27 05:45:00,112,0.0,0.0
2023-08-27 05:45:00,113,0.0,0.0
2023-08-27 05:45:00,114,0.0,0.0
2023-08-27 05:45:00,115,921.0,750.045654
2023-08-27 05:45:00,116,0.0,0.0
2023-08-27 05:45:00,117,0.0,0.0
2023-08-27 05:45:00,118,100.0,60.000153
2023-08-27 05:45:00,119,0.0,0.0
2023-08-27 05:45:00,120,0.0,0.0
2023-08-27 05:45:00,126,0.0,0.0
2023-08-27 05:45:00,127,0.0,0.0
2023-08-27 05:45:00,128,990.0,750.0
2023-08-27 05:45:00,129,987.0,750.0
2023-08-27 05:45:00,130,0.0,0.0
2023-08-27 05:45:00,131,979.0,718.0
2023-08-27 05:45:00,132,928.0,758.0
2023-08-27 05:45:00,133,948.0,755.0
2023-08-27 05:45:00,134,218.34227,208.34227
2023-08-27 05:45:00,135,0.0,0.0
2023-08-27 05:45:00,136,160.0,109.996994
2023-08-27 05:45:00,137,0.0,0.0
2023-08-27 05:45:00,138,92.5,61.0
2023-08-27 05:45:00,139,291.0,202.0
2023-08-27 05:45:00,140,0.0,0.0
2023-08-27 05:45:00,141,136.5,94.0
2023-08-27 05:45:00,142,168.5,88.0
2023-08-27 05:45:00,143,168.5,88.907463
2023-08-27 05:45:00,144,176.0,104.0
2023-08-27 05:45:00,145,165.5,88.436272
2023-08-27 05:45:00,146,165.5,88.436272
2023-08-27 05:45:00,147,170.0,104.0
2023-08-27 05:45:00,150,0.0,0.0
2023-08-27 05:45:00,151,0.0,0.0
2023-08-27 05:45:00,152,0.0,0.0
2023-08-27 05:45:00,153,0.0,0.0
2023-08-27 05:45:00,154,0.0,0.0
2023-08-27 05:45:00,155,0.0,0.0
2023-08-27 05:45:00,156,401.0,340.0
2023-08-27 05:45:00,158,0.0,0.0
2023-08-27 05:45:00,159,996.0,795.0
2023-08-27 05:45:00,160,0.0,0.0
2023-08-27 05:45:00,161,0.0,0.0
2023-08-27 05:45:00,162,0.0,0.0
2023-08-27 05:45:00,166,0.0,0.0
2023-08-27 05:45:00,167,0.0,0.0
2023-08-27 05:45:00,168,0.0,0.0
2023-08-27 05:45:00,169,0.0,0.0
2023-08-27 05:45:00,170,0.0,0.0
2023-08-27 05:45:00,171,0.0,0.0
2023-08-27 05:45:00,172,0.0,0.0
2023-08-27 05:45:00,173,0.0,0.0
2023-08-27 05:45:00,174,0.0,0.0
2023-08-27 05:45:00,175,0.0,0.0
2023-08-27 05:45:00,176,286.160614,153.557648
2023-08-27 05:45:00,177,148.0,107.0
2023-08-27 05:45:00,178,0.0,0.0
2023-08-27 05:45:00,179,0.0,0.0
2023-08-27 05:45:00,180,0.0,0.0
2023-08-27 05:45:00,181,0.0,0.0
2023-08-27 05:45:00,182,0.0,0.0
2023-08-27 05:45:00,183,0.0,0.0
2023-08-27 05:45:00,184,0.0,0.0
2023-08-27 05:45:00,185,0.0,0.0
2023-08-27 05:45:00,186,0.0,0.0
2023-08-27 05:45:00,187,153.5,119.995728
2023-08-27 05:45:00,188,153.5,119.995728
2023-08-27 05:45:00,189,178.0,120.0
2023-08-27 05:45:00,190,993.0,795.0
2023-08-27 05:45:00,191,992.0,795.0
2023-08-27 05:45:00,193,0.0,0.0
2023-08-27 05:45:00,194,0.0,0.0
2023-08-27 05:45:00,195,0.0,0.0
2023-08-27 05:45:00,196,38.115631,35.0
2023-08-27 05:45:00,197,0.0,0.0
2023-08-27 05:45:00,198,0.0,0.0
2023-08-27 05:45:00,200,0.0,0.0
2023-08-27 05:45:00,207,0.0,0.0
2023-08-27 05:45:00,208,0.0,0.0
2023-08-27 05:45:00,209,0.0,0.0
2023-08-27 05:45:00,210,0.0,0.0
2023-08-27 05:45:00,211,0.0,0.0
2023-08-27 05:45:00,212,0.0,0.0
2023-08-27 05:45:00,213,0.0,0.0
2023-08-27 05:45:00,214,0.0,0.0
2023-08-27 05:45:00,215,0.0,0.0
2023-08-27 05:45:00,216,0.0,0.0
2023-08-27 05:45:00,217,0.0,0.0
2023-08-27 05:45:00,218,23.5,20.99826
2023-08-27 05:45:00,219,23.5,20.99826
2023-08-27 05:45:00,220,23.5,20.99826
2023-08-27 05:45:00,231,0.0,0.0
2023-08-27 05:45:00,232,0.0,0.0
2023-08-27 05:45:00,233,0.0,0.0
2023-08-27 05:45:00,234,0.0,0.0
2023-08-27 05:45:00,237,0.0,0.0
2023-08-27 05:45:00,238,0.0,0.0
2023-08-27 05:45:00,240,286.0,200.0
2023-08-27 05:45:00,241,143.0,100.0
2023-08-27 05:45:00,242,0.0,0.0
2023-08-27 05:45:00,243,0.0,0.0
2023-08-27 05:45:00,244,0.0,0.0
2023-08-27 05:45:00,247,0.0,0.0
2023-08-27 05:45:00,248,0.0,0.0
2023-08-27 05:45:00,249,162.0,99.46228
2023-08-27 05:45:00,250,0.0,0.0
2023-08-27 05:45:00,251,162.0,99.553833
2023-08-27 05:45:00,252,180.0,130.0
2023-08-27 05:45:00,253,0.0,0.0
2023-08-27 05:45:00,254,0.0,0.0
2023-08-27 05:45:00,255,249.5,167.0
2023-08-27 05:45:00,256,249.5,167.0
2023-08-27 05:45:00,257,264.0,216.0
2023-08-27 05:45:00,258,0.0,0.0
2023-08-27 05:45:00,259,0.0,0.0
2023-08-27 05:45:00,260,0.0,0.0
2023-08-27 05:45:00,264,10.000229,5.000229
2023-08-27 05:45:00,265,10.000229,5.000229
2023-08-27 05:45:00,266,300.0,230.0
2023-08-27 05:45:00,267,0.0,0.0
2023-08-27 05:45:00,268,0.0,0.0
2023-08-27 05:45:00,269,0.0,0.0
2023-08-27 05:45:00,270,0.0,0.0
2023-08-27 05:45:00,271,0.0,0.0
2023-08-27 05:45:00,272,0.0,0.0
2023-08-27 05:45:00,273,0.0,0.0
2023-08-27 05:45:00,274,0.0,0.0
2023-08-27 05:45:00,275,0.0,0.0
2023-08-27 05:45:00,276,0.0,0.0
2023-08-27 05:45:00,277,0.0,0.0
2023-08-27 05:45:00,278,0.0,0.0
2023-08-27 05:45:00,279,0.0,0.0
2023-08-27 05:45:00,280,0.0,0.0
2023-08-27 05:45:00,281,0.0,0.0
2023-08-27 05:45:00,282,0.0,0.0
2023-08-27 05:45:00,283,0.0,0.0
2023-08-27 05:45:00,284,0.0,0.0
2023-08-27 05:45:00,285,0.0,0.0
2023-08-27 05:45:00,286,0.0,0.0
2023-08-27 05:45:00,287,0.0,0.0
2023-08-27 05:45:00,288,0.0,0.0
2023-08-27 05:45:00,289,0.0,0.0
2023-08-27 05:45:00,290,0.0,0.0
2023-08-27 05:45:00,291,0.0,0.0
2023-08-27 05:45:00,292,0.0,0.0
2023-08-27 05:45:00,293,0.0,0.0
2023-08-27 05:45:00,294,0.0,0.0
2023-08-27 05:45:00,299,0.0,0.0
2023-08-27 05:45:00,300,0.0,0.0
2023-08-27 05:45:00,301,0.0,0.0
2023-08-27 05:45:00,302,0.0,0.0
2023-08-27 05:45:00,303,0.0,0.0
2023-08-27 05:45:00,304,0.0,0.0
2023-08-27 05:45:00,305,311.108459,215.001404
2023-08-27 05:45:00,306,0.0,0.0
2023-08-27 05:45:00,307,0.0,0.0
2023-08-27 05:45:00,308,0.0,0.0
2023-08-27 05:45:00,309,0.0,0.0
2023-08-27 05:45:00,310,0.0,0.0
2023-08-27 05:45:00,311,0.0,0.0
2023-08-27 05:45:00,312,0.0,0.0
2023-08-27 05:45:00,313,0.0,0.0
2023-08-27 05:45:00,314,0.0,0.0
2023-08-27 05:45:00,315,0.0,0.0
2023-08-27 05:45:00,316,0.0,0.0
2023-08-27 05:45:00,317,0.0,0.0
2023-08-27 05:45:00,318,0.0,0.0
2023-08-27 05:45:00,319,0.0,0.0
2023-08-27 05:45:00,320,0.0,0.0
2023-08-27 05:45:00,321,0.0,0.0
2023-08-27 05:45:00,322,0.0,0.0
2023-08-27 05:45:00,323,162.0,122.0
2023-08-27 05:45:00,324,162.0,122.0
2023-08-27 05:45:00,325,171.0,136.0
2023-08-27 05:45:00,326,0.0,0.0
2023-08-27 05:45:00,327,0.0,0.0
2023-08-27 05:45:00,328,0.0,0.0
2023-08-27 05:45:00,329,0.0,0.0
2023-08-27 05:45:00,330,0.0,0.0
2023-08-27 05:45:00,331,0.0,0.0
2023-08-27 05:45:00,332,813.0,645.706421
2023-08-27 05:45:00,333,0.0,0.0
2023-08-27 05:45:00,334,0.0,0.0
2023-08-27 05:45:00,335,0.0,0.0
2023-08-27 05:45:00,336,0.0,0.0
2023-08-27 05:45:00,337,0.0,0.0
2023-08-27 05:45:00,338,0.0,0.0
2023-08-27 05:45:00,339,0.0,0.0
2023-08-27 05:45:00,340,818.0,673.847168
2023-08-27 05:45:00,341,817.0,675.465088
2023-08-27 05:45:00,342,166.0,135.0
2023-08-27 05:45:00,343,167.0,135.0
2023-08-27 05:45:00,344,0.0,0.0
2023-08-27 05:45:00,345,0.0,0.0
2023-08-27 05:45:00,346,114.0,80.0
2023-08-27 05:45:00,347,188.0,163.0
2023-08-27 05:45:00,348,0.0,0.0
2023-08-27 05:45:00,349,0.0,0.0
2023-08-27 05:45:00,350,0.0,0.0
2023-08-27 05:45:00,351,0.0,0.0
2023-08-27 05:45:00,352,0.0,0.0
2023-08-27 05:45:00,353,0.0,0.0
2023-08-27 05:45:00,354,0.0,0.0
2023-08-27 05:45:00,355,0.0,0.0
2023-08-27 05:45:00,356,0.0,0.0
2023-08-27 05:45:00,357,0.0,0.0
2023-08-27 05:45:00,358,0.0,0.0
2023-08-27 05:45:00,359,0.0,0.0
2023-08-27 05:45:00,360,0.0,0.0
2023-08-27 05:45:00,361,0.0,0.0
2023-08-27 05:45:00,362,0.0,0.0
2023-08-27 05:45:00,363,0.0,0.0
2023-08-27 05:45:00,366,398.514771,355.0
2023-08-27 05:45:00,367,0.0,0.0
2023-08-27 05:45:00,368,0.0,0.0
2023-08-27 05:45:00,369,0.0,0.0
2023-08-27 05:45:00,370,0.0,0.0
2023-08-27 05:45:00,371,0.0,0.0
2023-08-27 05:45:00,372,0.0,0.0
2023-08-27 05:45:00,373,0.0,0.0
2023-08-27 05:45:00,374,0.0,0.0
2023-08-27 05:45:00,375,0.0,0.0
2023-08-27 05:45:00,376,0.0,0.0
2023-08-27 05:45:00,377,0.0,0.0
2023-08-27 05:45:00,378,0.0,0.0
2023-08-27 05:45:00,379,0.0,0.0
2023-08-27 05:45:00,380,0.0,0.0
2023-08-27 05:45:00,381,0.0,0.0
2023-08-27 05:45:00,382,0.0,0.0
2023-08-27 05:45:00,383,0.0,0.0
2023-08-27 05:45:00,384,0.0,0.0
2023-08-27 05:45:00,385,281.0,181.044983
2023-08-27 05:45:00,386,281.0,181.136536
2023-08-27 05:45:00,387,277.0,202.0
2023-08-27 05:45:00,388,0.0,0.0
2023-08-27 05:45:00,389,0.0,0.0
2023-08-27 05:45:00,390,0.0,0.0
2023-08-27 05:45:00,419,302.0,190.002136
2023-08-27 05:45:00,420,302.0,190.002136
2023-08-27 05:45:00,421,273.0,190.002136
2023-08-27 05:45:00,422,0.0,0.0
2023-08-27 05:45:00,423,0.0,0.0
2023-08-27 05:45:00,432,0.0,0.0
2023-08-27 05:45:00,433,374.429626,254.0
2023-08-27 05:45:00,434,278.0,180.013397
2023-08-27 05:45:00,435,278.0,180.013397
2023-08-27 05:45:00,436,279.0,180.013397
2023-08-27 05:45:00,437,279.0,180.013397
2023-08-27 05:45:00,438,282.0,208.0
2023-08-27 05:45:00,439,283.0,208.0
2023-08-27 05:45:00,440,163.0,120.0
2023-08-27 05:45:00,441,163.0,120.0
2023-08-27 05:45:00,442,173.0,120.0
2023-08-27 05:45:00,443,0.0,0.0
2023-08-27 05:45:00,444,0.0,0.0
2023-08-27 05:45:00,450,227.0,130.429993
2023-08-27 05:45:00,451,135.0,85.0
2023-08-27 05:45:00,452,247.0,130.124817
2023-08-27 05:45:00,453,135.0,85.0
2023-08-27 05:45:00,459,384.558197,264.399994
2023-08-27 05:45:00,467,12.0,5.000153
2023-08-27 05:45:00,468,12.0,4.000366
2023-08-27 05:45:00,469,5.000153,1.600391
2023-08-27 05:45:00,471,4.718938,0.0
2023-08-27 05:45:00,472,222.0,180.0
2023-08-27 05:45:00,473,126.0,90.0
2023-08-27 05:45:00,474,225.0,180.0
2023-08-27 05:45:00,475,126.0,90.0
2023-08-27 05:45:00,477,0.0,0.0
2023-08-27 05:45:00,478,0.0,0.0
2023-08-27 05:45:00,479,0.0,0.0
2023-08-27 05:45:00,480,0.0,0.0
2023-08-27 05:45:00,481,0.0,0.0
2023-08-27 05:45:00,482,0.0,0.0
2023-08-27 05:45:00,485,0.0,0.0
2023-08-27 05:45:00,486,0.0,0.0
2023-08-27 05:45:00,487,0.0,0.0
2023-08-27 05:45:00,488,0.0,0.0
2023-08-27 05:45:00,489,994.0,795.0
2023-08-27 05:45:00,490,996.0,795.0
2023-08-27 05:45:00,491,966.0,791.0
2023-08-27 05:45:00,492,968.0,786.0
2023-08-27 05:45:00,493,990.0,795.0
2023-08-27 05:45:00,494,0.0,0.0
2023-08-27 05:45:00,495,300.0,200.0
2023-08-27 05:45:00,496,0.0,0.0
2023-08-27 05:45:00,497,0.0,0.0
2023-08-27 05:45:00,498,0.0,0.0
2023-08-27 05:45:00,499,0.0,0.0
2023-08-27 05:45:00,501,293.0,158.003479
2023-08-27 05:45:00,502,183.010376,183.010376
2023-08-27 05:45:00,503,290.0,200.0
2023-08-27 05:45:00,507,135.0,59.001785
2023-08-27 05:45:00,508,139.199997,106.0
2023-08-27 05:45:00,511,0.0,0.0
2023-08-27 05:45:00,512,0.0,0.0
2023-08-27 05:45:00,513,338.0,150.0
2023-08-27 05:45:00,514,134.0,120.0
2023-08-27 05:45:00,516,850.012939,749.988525
2023-08-27 05:45:00,521,0.0,0.0
2023-08-27 05:45:00,522,940.0,577.0
2023-08-27 05:45:00,523,0.0,0.0
2023-08-27 05:45:00,524,0.0,0.0
2023-08-27 05:45:00,525,0.0,0.0
2023-08-27 05:45:00,526,259.0,131.0
2023-08-27 05:45:00,527,1357.0,1058.099976
2023-08-27 05:45:00,528,259.0,131.0
2023-08-27 05:45:00,529,994.0,771.823608
2023-08-27 05:45:00,530,0.0,0.0
2023-08-27 05:45:00,533,0.0,0.0
2023-08-27 05:45:00,534,0.0,0.0
2023-08-27 05:45:00,535,0.0,0.0
2023-08-27 05:45:00,536,97.333336,31.5
2023-08-27 05:45:00,537,97.333336,31.5
2023-08-27 05:45:00,538,104.0,82.0
2023-08-27 05:45:00,539,0.0,0.0
2023-08-27 05:45:00,540,0.0,0.0
2023-08-27 05:45:00,541,75.0,50.0
2023-08-27 05:45:00,542,41.0,38.500824
2023-08-27 05:45:00,544,1012.0,795.0
2023-08-27 05:45:00,545,1012.0,795.0
2023-08-27 05:45:00,546,356.5,186.0
2023-08-27 05:45:00,547,356.5,186.0
2023-08-27 05:45:00,548,326.0,254.0
2023-08-27 05:45:00,549,241.0,120.0
2023-08-27 05:45:00,550,117.0,90.0
2023-08-27 05:45:00,554,0.0,0.0
2023-08-27 05:45:00,555,746.152649,665.414062
2023-08-27 05:45:00,556,0.0,0.0
2023-08-27 05:45:00,557,0.0,0.0
2023-08-27 05:50:00,1,0.0,0.0
2023-08-27 05:50:00,2,0.0,0.0
2023-08-27 05:50:00,3,409.712708,364.991486
2023-08-27 05:50:00,4,0.0,0.0
2023-08-27 05:50:00,5,0.0,0.0
2023-08-27 05:50:00,6,412.69931,364.991486
2023-08-27 05:50:00,7,415.19278,364.991486
2023-08-27 05:50:00,8,0.0,0.0
2023-08-27 05:50:00,9,0.0,0.0
2023-08-27 05:50:00,10,439.809875,364.371613
2023-08-27 05:50:00,11,350.0,200.0
2023-08-27 05:50:00,12,0.0,0.0
2023-08-27 05:50:00,15,522.0,478.705811
2023-08-27 05:50:00,16,0.0,0.0
2023-08-27 05:50:00,17,463.228271,423.228271
2023-08-27 05:50:00,18,0.0,0.0
2023-08-27 05:50:00,27,615.0,615.0
2023-08-27 05:50:00,28,0.0,0.0
2023-08-27 05:50:00,29,612.0,612.0
2023-08-27 05:50:00,33,0.0,0.0
2023-08-27 05:50:00,36,989.0,795.0
2023-08-27 05:50:00,37,982.0,795.0
2023-08-27 05:50:00,43,0.0,0.0
2023-08-27 05:50:00,46,503.60318,445.009064
2023-08-27 05:50:00,47,0.0,0.0
2023-08-27 05:50:00,48,420.368042,409.79837
2023-08-27 05:50:00,49,0.0,0.0
2023-08-27 05:50:00,50,0.0,0.0
2023-08-27 05:50:00,51,463.0,405.012726
2023-08-27 05:50:00,52,0.0,0.0
2023-08-27 05:50:00,53,0.0,0.0
2023-08-27 05:50:00,54,0.0,0.0
2023-08-27 05:50:00,55,0.0,0.0
2023-08-27 05:50:00,56,0.0,0.0
2023-08-27 05:50:00,57,0.0,0.0
2023-08-27 05:50:00,58,0.0,0.0
2023-08-27 05:50:00,59,0.0,0.0
2023-08-27 05:50:00,60,0.0,0.0
2023-08-27 05:50:00,61,0.0,0.0
2023-08-27 05:50:00,62,461.002716,391.62088
2023-08-27 05:50:00,63,359.982574,283.973907
2023-08-27 05:50:00,64,0.0,0.0
2023-08-27 05:50:00,65,0.0,0.0
2023-08-27 05:50:00,66,420.559967,384.605377
2023-08-27 05:50:00,67,425.494415,403.996002
2023-08-27 05:50:00,68,0.0,0.0
2023-08-27 05:50:00,69,0.0,0.0
2023-08-27 05:50:00,70,930.0,850.699707
2023-08-27 05:50:00,71,0.0,0.0
2023-08-27 05:50:00,72,0.0,0.0
2023-08-27 05:50:00,73,0.0,0.0
2023-08-27 05:50:00,74,0.0,0.0
2023-08-27 05:50:00,75,0.0,0.0
2023-08-27 05:50:00,76,0.0,0.0
2023-08-27 05:50:00,77,0.0,0.0
2023-08-27 05:50:00,78,125.35714,110.005325
2023-08-27 05:50:00,79,125.35714,110.005325
2023-08-27 05:50:00,80,140.0,130.0
2023-08-27 05:50:00,83,450.589569,392.302551
2023-08-27 05:50:00,84,0.0,0.0
2023-08-27 05:50:00,85,449.869965,390.66629
2023-08-27 05:50:00,86,0.0,0.0
2023-08-27 05:50:00,87,0.0,0.0
2023-08-27 05:50:00,88,419.972137,340.164551
2023-08-27 05:50:00,89,0.0,0.0
2023-08-27 05:50:00,90,457.0,358.71344
2023-08-27 05:50:00,91,897.637939,800.0
2023-08-27 05:50:00,92,0.0,0.0
2023-08-27 05:50:00,95,0.0,0.0
2023-08-27 05:50:00,96,0.0,0.0
2023-08-27 05:50:00,97,0.0,0.0
2023-08-27 05:50:00,98,0.0,0.0
2023-08-27 05:50:00,99,0.0,0.0
2023-08-27 05:50:00,100,0.0,0.0
2023-08-27 05:50:00,101,0.0,0.0
2023-08-27 05:50:00,102,0.0,0.0
2023-08-27 05:50:00,103,0.0,0.0
2023-08-27 05:50:00,104,0.0,0.0
2023-08-27 05:50:00,105,0.0,0.0
2023-08-27 05:50:00,106,0.0,0.0
2023-08-27 05:50:00,107,0.0,0.0
2023-08-27 05:50:00,108,0.0,0.0
2023-08-27 05:50:00,112,0.0,0.0
2023-08-27 05:50:00,113,0.0,0.0
2023-08-27 05:50:00,114,0.0,0.0
2023-08-27 05:50:00,115,921.0,750.045654
2023-08-27 05:50:00,116,0.0,0.0
2023-08-27 05:50:00,117,0.0,0.0
2023-08-27 05:50:00,118,100.0,60.000153
2023-08-27 05:50:00,119,0.0,0.0
2023-08-27 05:50:00,120,0.0,0.0
2023-08-27 05:50:00,126,0.0,0.0
2023-08-27 05:50:00,127,0.0,0.0
2023-08-27 05:50:00,128,990.0,750.0
2023-08-27 05:50:00,129,987.0,750.0
2023-08-27 05:50:00,130,0.0,0.0
2023-08-27 05:50:00,131,979.0,718.0
2023-08-27 05:50:00,132,928.0,758.0
2023-08-27 05:50:00,133,948.0,755.0
2023-08-27 05:50:00,134,218.388367,208.388367
2023-08-27 05:50:00,135,0.0,0.0
2023-08-27 05:50:00,136,160.0,109.996994
2023-08-27 05:50:00,137,0.0,0.0
2023-08-27 05:50:00,138,92.5,61.0
2023-08-27 05:50:00,139,291.0,202.0
2023-08-27 05:50:00,140,0.0,0.0
2023-08-27 05:50:00,141,136.5,94.0
2023-08-27 05:50:00,142,168.5,88.0
2023-08-27 05:50:00,143,168.5,89.143059
2023-08-27 05:50:00,144,176.0,104.0
2023-08-27 05:50:00,145,165.5,88.436272
2023-08-27 05:50:00,146,165.5,88.436272
2023-08-27 05:50:00,147,170.0,104.0
2023-08-27 05:50:00,150,0.0,0.0
2023-08-27 05:50:00,151,0.0,0.0
2023-08-27 05:50:00,152,0.0,0.0
2023-08-27 05:50:00,153,0.0,0.0
2023-08-27 05:50:00,154,0.0,0.0
2023-08-27 05:50:00,155,0.0,0.0
2023-08-27 05:50:00,156,401.0,340.0
2023-08-27 05:50:00,158,0.0,0.0
2023-08-27 05:50:00,159,996.0,795.0
2023-08-27 05:50:00,160,0.0,0.0
2023-08-27 05:50:00,161,0.0,0.0
2023-08-27 05:50:00,162,0.0,0.0
2023-08-27 05:50:00,166,0.0,0.0
2023-08-27 05:50:00,167,0.0,0.0
2023-08-27 05:50:00,168,0.0,0.0
2023-08-27 05:50:00,169,0.0,0.0
2023-08-27 05:50:00,170,0.0,0.0
2023-08-27 05:50:00,171,0.0,0.0
2023-08-27 05:50:00,172,0.0,0.0
2023-08-27 05:50:00,173,0.0,0.0
2023-08-27 05:50:00,174,0.0,0.0
2023-08-27 05:50:00,175,0.0,0.0
2023-08-27 05:50:00,176,286.160614,153.710236
2023-08-27 05:50:00,177,148.0,107.0
2023-08-27 05:50:00,178,0.0,0.0
2023-08-27 05:50:00,179,0.0,0.0
2023-08-27 05:50:00,180,0.0,0.0
2023-08-27 05:50:00,181,0.0,0.0
2023-08-27 05:50:00,182,0.0,0.0
2023-08-27 05:50:00,183,0.0,0.0
2023-08-27 05:50:00,184,0.0,0.0
2023-08-27 05:50:00,185,0.0,0.0
2023-08-27 05:50:00,186,0.0,0.0
2023-08-27 05:50:00,187,153.5,119.995728
2023-08-27 05:50:00,188,153.5,119.995728
2023-08-27 05:50:00,189,178.0,120.0
2023-08-27 05:50:00,190,993.0,795.0
2023-08-27 05:50:00,191,992.0,795.0
2023-08-27 05:50:00,193,0.0,0.0
2023-08-27 05:50:00,194,0.0,0.0
2023-08-27 05:50:00,195,0.0,0.0
2023-08-27 05:50:00,196,38.115631,35.0
2023-08-27 05:50:00,197,0.0,0.0
2023-08-27 05:50:00,198,0.0,0.0
2023-08-27 05:50:00,200,0.0,0.0
2023-08-27 05:50:00,207,0.0,0.0
2023-08-27 05:50:00,208,0.0,0.0
2023-08-27 05:50:00,209,0.0,0.0
2023-08-27 05:50:00,210,0.0,0.0
2023-08-27 05:50:00,211,0.0,0.0
2023-08-27 05:50:00,212,0.0,0.0
2023-08-27 05:50:00,213,0.0,0.0
2023-08-27 05:50:00,214,0.0,0.0
2023-08-27 05:50:00,215,0.0,0.0
2023-08-27 05:50:00,216,0.0,0.0
2023-08-27 05:50:00,217,0.0,0.0
2023-08-27 05:50:00,218,23.5,20.99826
2023-08-27 05:50:00,219,23.5,20.99826
2023-08-27 05:50:00,220,23.5,20.99826
2023-08-27 05:50:00,231,0.0,0.0
2023-08-27 05:50:00,232,0.0,0.0
2023-08-27 05:50:00,233,0.0,0.0
2023-08-27 05:50:00,234,0.0,0.0
2023-08-27 05:50:00,237,0.0,0.0
2023-08-27 05:50:00,238,0.0,0.0
2023-08-27 05:50:00,240,286.0,200.0
2023-08-27 05:50:00,241,143.0,100.0
2023-08-27 05:50:00,242,0.0,0.0
2023-08-27 05:50:00,243,0.0,0.0
2023-08-27 05:50:00,244,0.0,0.0
2023-08-27 05:50:00,247,0.0,0.0
2023-08-27 05:50:00,248,0.0,0.0
2023-08-27 05:50:00,249,162.0,99.498901
2023-08-27 05:50:00,250,0.0,0.0
2023-08-27 05:50:00,251,162.0,99.590454
2023-08-27 05:50:00,252,180.0,130.0
2023-08-27 05:50:00,253,0.0,0.0
2023-08-27 05:50:00,254,0.0,0.0
2023-08-27 05:50:00,255,249.5,167.0
2023-08-27 05:50:00,256,249.5,167.0
2023-08-27 05:50:00,257,264.0,216.0
2023-08-27 05:50:00,258,0.0,0.0
2023-08-27 05:50:00,259,0.0,0.0
2023-08-27 05:50:00,260,0.0,0.0
2023-08-27 05:50:00,264,10.000229,5.000229
2023-08-27 05:50:00,265,10.000229,5.000229
2023-08-27 05:50:00,266,300.0,230.0
2023-08-27 05:50:00,267,0.0,0.0
2023-08-27 05:50:00,268,0.0,0.0
2023-08-27 05:50:00,269,0.0,0.0
2023-08-27 05:50:00,270,0.0,0.0
2023-08-27 05:50:00,271,0.0,0.0
2023-08-27 05:50:00,272,0.0,0.0
2023-08-27 05:50:00,273,0.0,0.0
2023-08-27 05:50:00,274,0.0,0.0
2023-08-27 05:50:00,275,0.0,0.0
2023-08-27 05:50:00,276,0.0,0.0
2023-08-27 05:50:00,277,0.0,0.0
2023-08-27 05:50:00,278,0.0,0.0
2023-08-27 05:50:00,279,0.0,0.0
2023-08-27 05:50:00,280,0.0,0.0
2023-08-27 05:50:00,281,0.0,0.0
2023-08-27 05:50:00,282,0.0,0.0
2023-08-27 05:50:00,283,0.0,0.0
2023-08-27 05:50:00,284,0.0,0.0
2023-08-27 05:50:00,285,0.0,0.0
2023-08-27 05:50:00,286,0.0,0.0
2023-08-27 05:50:00,287,0.0,0.0
2023-08-27 05:50:00,288,0.0,0.0
2023-08-27 05:50:00,289,0.0,0.0
2023-08-27 05:50:00,290,0.0,0.0
2023-08-27 05:50:00,291,0.0,0.0
2023-08-27 05:50:00,292,0.0,0.0
2023-08-27 05:50:00,293,0.0,0.0
2023-08-27 05:50:00,294,0.0,0.0
2023-08-27 05:50:00,299,0.0,0.0
2023-08-27 05:50:00,300,0.0,0.0
2023-08-27 05:50:00,301,0.0,0.0
2023-08-27 05:50:00,302,0.0,0.0
2023-08-27 05:50:00,303,0.0,0.0
2023-08-27 05:50:00,304,0.0,0.0
2023-08-27 05:50:00,305,318.166931,215.001404
2023-08-27 05:50:00,306,0.0,0.0
2023-08-27 05:50:00,307,0.0,0.0
2023-08-27 05:50:00,308,0.0,0.0
2023-08-27 05:50:00,309,0.0,0.0
2023-08-27 05:50:00,310,0.0,0.0
2023-08-27 05:50:00,311,0.0,0.0
2023-08-27 05:50:00,312,0.0,0.0
2023-08-27 05:50:00,313,0.0,0.0
2023-08-27 05:50:00,314,0.0,0.0
2023-08-27 05:50:00,315,0.0,0.0
2023-08-27 05:50:00,316,0.0,0.0
2023-08-27 05:50:00,317,0.0,0.0
2023-08-27 05:50:00,318,0.0,0.0
2023-08-27 05:50:00,319,0.0,0.0
2023-08-27 05:50:00,320,0.0,0.0
2023-08-27 05:50:00,321,0.0,0.0
2023-08-27 05:50:00,322,0.0,0.0
2023-08-27 05:50:00,323,162.0,122.0
2023-08-27 05:50:00,324,162.0,122.0
2023-08-27 05:50:00,325,171.0,136.0
2023-08-27 05:50:00,326,0.0,0.0
2023-08-27 05:50:00,327,0.0,0.0
2023-08-27 05:50:00,328,0.0,0.0
2023-08-27 05:50:00,329,0.0,0.0
2023-08-27 05:50:00,330,0.0,0.0
2023-08-27 05:50:00,331,0.0,0.0
2023-08-27 05:50:00,332,813.0,645.706421
2023-08-27 05:50:00,333,0.0,0.0
2023-08-27 05:50:00,334,0.0,0.0
2023-08-27 05:50:00,335,0.0,0.0
2023-08-27 05:50:00,336,0.0,0.0
2023-08-27 05:50:00,337,0.0,0.0
2023-08-27 05:50:00,338,0.0,0.0
2023-08-27 05:50:00,339,0.0,0.0
2023-08-27 05:50:00,340,818.0,673.930054
2023-08-27 05:50:00,341,817.0,675.962891
2023-08-27 05:50:00,342,166.0,135.0
2023-08-27 05:50:00,343,167.0,135.0
2023-08-27 05:50:00,344,0.0,0.0
2023-08-27 05:50:00,345,0.0,0.0
2023-08-27 05:50:00,346,114.0,80.0
2023-08-27 05:50:00,347,188.0,163.0
2023-08-27 05:50:00,348,0.0,0.0
2023-08-27 05:50:00,349,0.0,0.0
2023-08-27 05:50:00,350,0.0,0.0
2023-08-27 05:50:00,351,0.0,0.0
2023-08-27 05:50:00,352,0.0,0.0
2023-08-27 05:50:00,353,0.0,0.0
2023-08-27 05:50:00,354,0.0,0.0
2023-08-27 05:50:00,355,0.0,0.0
2023-08-27 05:50:00,356,0.0,0.0
2023-08-27 05:50:00,357,0.0,0.0
2023-08-27 05:50:00,358,0.0,0.0
2023-08-27 05:50:00,359,0.0,0.0
2023-08-27 05:50:00,360,0.0,0.0
2023-08-27 05:50:00,361,0.0,0.0
2023-08-27 05:50:00,362,0.0,0.0
2023-08-27 05:50:00,363,0.0,0.0
2023-08-27 05:50:00,366,398.514771,355.0
2023-08-27 05:50:00,367,0.0,0.0
2023-08-27 05:50:00,368,0.0,0.0
2023-08-27 05:50:00,369,0.0,0.0
2023-08-27 05:50:00,370,0.0,0.0
2023-08-27 05:50:00,371,0.0,0.0
2023-08-27 05:50:00,372,0.0,0.0
2023-08-27 05:50:00,373,0.0,0.0
2023-08-27 05:50:00,374,0.0,0.0
2023-08-27 05:50:00,375,0.0,0.0
2023-08-27 05:50:00,376,0.0,0.0
2023-08-27 05:50:00,377,0.0,0.0
2023-08-27 05:50:00,378,0.0,0.0
2023-08-27 05:50:00,379,0.0,0.0
2023-08-27 05:50:00,380,0.0,0.0
2023-08-27 05:50:00,381,0.0,0.0
2023-08-27 05:50:00,382,0.0,0.0
2023-08-27 05:50:00,383,0.0,0.0
2023-08-27 05:50:00,384,0.0,0.0
2023-08-27 05:50:00,385,281.0,181.044983
2023-08-27 05:50:00,386,281.0,181.487488
2023-08-27 05:50:00,387,277.0,202.0
2023-08-27 05:50:00,388,0.0,0.0
2023-08-27 05:50:00,389,0.0,0.0
2023-08-27 05:50:00,390,0.0,0.0
2023-08-27 05:50:00,419,302.0,190.002136
2023-08-27 05:50:00,420,302.0,190.002136
2023-08-27 05:50:00,421,273.0,190.002136
2023-08-27 05:50:00,422,0.0,0.0
2023-08-27 05:50:00,423,0.0,0.0
2023-08-27 05:50:00,432,0.0,0.0
2023-08-27 05:50:00,433,367.514954,254.0
2023-08-27 05:50:00,434,278.0,180.013397
2023-08-27 05:50:00,435,278.0,180.013397
2023-08-27 05:50:00,436,279.0,180.013397
2023-08-27 05:50:00,437,279.0,180.013397
2023-08-27 05:50:00,438,282.0,208.0
2023-08-27 05:50:00,439,283.0,208.0
2023-08-27 05:50:00,440,163.0,120.0
2023-08-27 05:50:00,441,163.0,120.0
2023-08-27 05:50:00,442,173.0,120.0
2023-08-27 05:50:00,443,0.0,0.0
2023-08-27 05:50:00,444,0.0,0.0
2023-08-27 05:50:00,450,227.0,130.414734
2023-08-27 05:50:00,451,135.0,85.0
2023-08-27 05:50:00,452,247.0,130.124817
2023-08-27 05:50:00,453,135.0,85.0
2023-08-27 05:50:00,459,384.60022,264.399994
2023-08-27 05:50:00,467,12.0,5.000153
2023-08-27 05:50:00,468,12.0,4.000366
2023-08-27 05:50:00,469,5.000153,1.600391
2023-08-27 05:50:00,471,4.668633,0.0
2023-08-27 05:50:00,472,222.0,180.0
2023-08-27 05:50:00,473,126.0,90.0
2023-08-27 05:50:00,474,225.0,180.0
2023-08-27 05:50:00,475,126.0,90.0
2023-08-27 05:50:00,477,0.0,0.0
2023-08-27 05:50:00,478,0.0,0.0
2023-08-27 05:50:00,479,0.0,0.0
2023-08-27 05:50:00,480,0.0,0.0
2023-08-27 05:50:00,481,0.0,0.0
2023-08-27 05:50:00,482,0.0,0.0
2023-08-27 05:50:00,485,0.0,0.0
2023-08-27 05:50:00,486,0.0,0.0
2023-08-27 05:50:00,487,0.0,0.0
2023-08-27 05:50:00,488,0.0,0.0
2023-08-27 05:50:00,489,994.0,795.0
2023-08-27 05:50:00,490,996.0,795.0
2023-08-27 05:50:00,491,966.0,791.0
2023-08-27 05:50:00,492,968.0,786.0
2023-08-27 05:50:00,493,990.0,795.0
2023-08-27 05:50:00,494,0.0,0.0
2023-08-27 05:50:00,495,300.0,200.0
2023-08-27 05:50:00,496,0.0,0.0
2023-08-27 05:50:00,497,0.0,0.0
2023-08-27 05:50:00,498,0.0,0.0
2023-08-27 05:50:00,499,0.0,0.0
2023-08-27 05:50:00,501,293.0,158.003479
2023-08-27 05:50:00,502,158.0,158.0
2023-08-27 05:50:00,503,290.0,200.0
2023-08-27 05:50:00,507,135.0,59.001785
2023-08-27 05:50:00,508,139.199997,106.0
2023-08-27 05:50:00,511,0.0,0.0
2023-08-27 05:50:00,512,0.0,0.0
2023-08-27 05:50:00,513,338.0,150.0
2023-08-27 05:50:00,514,134.0,120.0
2023-08-27 05:50:00,516,850.012939,749.988525
2023-08-27 05:50:00,521,0.0,0.0
2023-08-27 05:50:00,522,940.0,577.0
2023-08-27 05:50:00,523,0.0,0.0
2023-08-27 05:50:00,524,0.0,0.0
2023-08-27 05:50:00,525,0.0,0.0
2023-08-27 05:50:00,526,259.0,131.0
2023-08-27 05:50:00,527,1357.0,1058.099976
2023-08-27 05:50:00,528,259.0,131.0
2023-08-27 05:50:00,529,994.0,759.007507
2023-08-27 05:50:00,530,0.0,0.0
2023-08-27 05:50:00,533,0.0,0.0
2023-08-27 05:50:00,534,0.0,0.0
2023-08-27 05:50:00,535,0.0,0.0
2023-08-27 05:50:00,536,97.333336,31.5
2023-08-27 05:50:00,537,97.333336,31.5
2023-08-27 05:50:00,538,104.0,82.0
2023-08-27 05:50:00,539,0.0,0.0
2023-08-27 05:50:00,540,0.0,0.0
2023-08-27 05:50:00,541,75.0,50.0
2023-08-27 05:50:00,542,41.0,38.500824
2023-08-27 05:50:00,544,1012.0,795.0
2023-08-27 05:50:00,545,1012.0,795.0
2023-08-27 05:50:00,546,356.5,186.0
2023-08-27 05:50:00,547,356.5,186.0
2023-08-27 05:50:00,548,326.0,254.0
2023-08-27 05:50:00,549,241.0,120.0
2023-08-27 05:50:00,550,117.0,90.0
2023-08-27 05:50:00,554,0.0,0.0
2023-08-27 05:50:00,555,746.152649,665.356934
2023-08-27 05:50:00,556,0.0,0.0
2023-08-27 05:50:00,557,0.0,0.0
2023-08-27 05:55:00,1,0.0,0.0
2023-08-27 05:55:00,2,0.0,0.0
2023-08-27 05:55:00,3,416.704437,364.991486
2023-08-27 05:55:00,4,0.0,0.0
2023-08-27 05:55:00,5,0.0,0.0
2023-08-27 05:55:00,6,419.109131,364.991486
2023-08-27 05:55:00,7,418.163635,364.991486
2023-08-27 05:55:00,8,0.0,0.0
2023-08-27 05:55:00,9,0.0,0.0
2023-08-27 05:55:00,10,443.762543,364.371613
2023-08-27 05:55:00,11,350.0,200.0
2023-08-27 05:55:00,12,0.0,0.0
2023-08-27 05:55:00,15,522.0,479.052185
2023-08-27 05:55:00,16,0.0,0.0
2023-08-27 05:55:00,17,464.89566,427.847687
2023-08-27 05:55:00,18,0.0,0.0
2023-08-27 05:55:00,27,615.0,615.0
2023-08-27 05:55:00,28,0.0,0.0
2023-08-27 05:55:00,29,612.0,612.0
2023-08-27 05:55:00,33,0.0,0.0
2023-08-27 05:55:00,36,986.0,795.0
2023-08-27 05:55:00,37,982.0,795.0
2023-08-27 05:55:00,43,0.0,0.0
2023-08-27 05:55:00,46,505.302673,445.009064
2023-08-27 05:55:00,47,0.0,0.0
2023-08-27 05:55:00,48,462.58963,410.517487
2023-08-27 05:55:00,49,0.0,0.0
2023-08-27 05:55:00,50,0.0,0.0
2023-08-27 05:55:00,51,463.0,405.012726
2023-08-27 05:55:00,52,0.0,0.0
2023-08-27 05:55:00,53,0.0,0.0
2023-08-27 05:55:00,54,0.0,0.0
2023-08-27 05:55:00,55,0.0,0.0
2023-08-27 05:55:00,56,0.0,0.0
2023-08-27 05:55:00,57,0.0,0.0
2023-08-27 05:55:00,58,0.0,0.0
2023-08-27 05:55:00,59,0.0,0.0
2023-08-27 05:55:00,60,0.0,0.0
2023-08-27 05:55:00,61,0.0,0.0
2023-08-27 05:55:00,62,461.002716,393.222351
2023-08-27 05:55:00,63,359.982574,289.254059
2023-08-27 05:55:00,64,0.0,0.0
2023-08-27 05:55:00,65,0.0,0.0
2023-08-27 05:55:00,66,420.559967,384.605377
2023-08-27 05:55:00,67,425.519196,403.996002
2023-08-27 05:55:00,68,0.0,0.0
2023-08-27 05:55:00,69,0.0,0.0
2023-08-27 05:55:00,70,930.0,850.928467
2023-08-27 05:55:00,71,0.0,0.0
2023-08-27 05:55:00,72,0.0,0.0
2023-08-27 05:55:00,73,0.0,0.0
2023-08-27 05:55:00,74,0.0,0.0
2023-08-27 05:55:00,75,0.0,0.0
2023-08-27 05:55:00,76,0.0,0.0
2023-08-27 05:55:00,77,0.0,0.0
2023-08-27 05:55:00,78,125.35714,110.005325
2023-08-27 05:55:00,79,125.35714,110.005325
2023-08-27 05:55:00,80,140.0,130.0
2023-08-27 05:55:00,83,450.589569,402.029388
2023-08-27 05:55:00,84,0.0,0.0
2023-08-27 05:55:00,85,449.894867,398.092346
2023-08-27 05:55:00,86,0.0,0.0
2023-08-27 05:55:00,87,0.0,0.0
2023-08-27 05:55:00,88,419.972137,344.819061
2023-08-27 05:55:00,89,0.0,0.0
2023-08-27 05:55:00,90,457.0,361.536652
2023-08-27 05:55:00,91,897.637939,800.0
2023-08-27 05:55:00,92,0.0,0.0
2023-08-27 05:55:00,95,0.0,0.0
2023-08-27 05:55:00,96,0.0,0.0
2023-08-27 05:55:00,97,0.0,0.0
2023-08-27 05:55:00,98,0.0,0.0
2023-08-27 05:55:00,99,0.0,0.0
2023-08-27 05:55:00,100,0.0,0.0
2023-08-27 05:55:00,101,0.0,0.0
2023-08-27 05:55:00,102,0.0,0.0
2023-08-27 05:55:00,103,0.0,0.0
2023-08-27 05:55:00,104,0.0,0.0
2023-08-27 05:55:00,105,0.0,0.0
2023-08-27 05:55:00,106,0.0,0.0
2023-08-27 05:55:00,107,0.0,0.0
2023-08-27 05:55:00,108,0.0,0.0
2023-08-27 05:55:00,112,0.0,0.0
2023-08-27 05:55:00,113,0.0,0.0
2023-08-27 05:55:00,114,0.0,0.0
2023-08-27 05:55:00,115,921.0,750.045654
2023-08-27 05:55:00,116,0.0,0.0
2023-08-27 05:55:00,117,0.0,0.0
2023-08-27 05:55:00,118,100.0,60.000153
2023-08-27 05:55:00,119,0.0,0.0
2023-08-27 05:55:00,120,0.0,0.0
2023-08-27 05:55:00,126,0.0,0.0
2023-08-27 05:55:00,127,0.0,0.0
2023-08-27 05:55:00,128,990.0,750.0
2023-08-27 05:55:00,129,987.0,750.0
2023-08-27 05:55:00,130,0.0,0.0
2023-08-27 05:55:00,131,979.0,718.0
2023-08-27 05:55:00,132,928.0,758.0
2023-08-27 05:55:00,133,948.0,755.0
2023-08-27 05:55:00,134,222.480209,212.480209
2023-08-27 05:55:00,135,0.0,0.0
2023-08-27 05:55:00,136,160.0,109.996994
2023-08-27 05:55:00,137,0.0,0.0
2023-08-27 05:55:00,138,92.5,61.0
2023-08-27 05:55:00,139,291.0,202.0
2023-08-27 05:55:00,140,0.0,0.0
2023-08-27 05:55:00,141,136.5,94.0
2023-08-27 05:55:00,142,168.5,88.0
2023-08-27 05:55:00,143,168.5,89.143059
2023-08-27 05:55:00,144,176.0,104.0
2023-08-27 05:55:00,145,165.5,88.436272
2023-08-27 05:55:00,146,165.5,88.436272
2023-08-27 05:55:00,147,170.0,104.0
2023-08-27 05:55:00,150,0.0,0.0
2023-08-27 05:55:00,151,0.0,0.0
2023-08-27 05:55:00,152,0.0,0.0
2023-08-27 05:55:00,153,0.0,0.0
2023-08-27 05:55:00,154,0.0,0.0
2023-08-27 05:55:00,155,0.0,0.0
2023-08-27 05:55:00,156,401.0,340.0
2023-08-27 05:55:00,158,0.0,0.0
2023-08-27 05:55:00,159,996.0,795.0
2023-08-27 05:55:00,160,0.0,0.0
2023-08-27 05:55:00,161,0.0,0.0
2023-08-27 05:55:00,162,0.0,0.0
2023-08-27 05:55:00,166,0.0,0.0
2023-08-27 05:55:00,167,0.0,0.0
2023-08-27 05:55:00,168,0.0,0.0
2023-08-27 05:55:00,169,0.0,0.0
2023-08-27 05:55:00,170,0.0,0.0
2023-08-27 05:55:00,171,0.0,0.0
2023-08-27 05:55:00,172,0.0,0.0
2023-08-27 05:55:00,173,0.0,0.0
2023-08-27 05:55:00,174,0.0,0.0
2023-08-27 05:55:00,175,0.0,0.0
2023-08-27 05:55:00,176,286.08432,153.557648
2023-08-27 05:55:00,177,148.0,107.0
2023-08-27 05:55:00,178,0.0,0.0
2023-08-27 05:55:00,179,0.0,0.0
2023-08-27 05:55:00,180,0.0,0.0
2023-08-27 05:55:00,181,0.0,0.0
2023-08-27 05:55:00,182,0.0,0.0
2023-08-27 05:55:00,183,0.0,0.0
2023-08-27 05:55:00,184,0.0,0.0
2023-08-27 05:55:00,185,0.0,0.0
2023-08-27 05:55:00,186,0.0,0.0
2023-08-27 05:55:00,187,153.5,119.995728
2023-08-27 05:55:00,188,153.5,119.995728
2023-08-27 05:55:00,189,178.0,120.0
2023-08-27 05:55:00,190,993.0,795.0
2023-08-27 05:55:00,191,992.0,795.0
2023-08-27 05:55:00,193,0.0,0.0
2023-08-27 05:55:00,194,0.0,0.0
2023-08-27 05:55:00,195,0.0,0.0
2023-08-27 05:55:00,196,38.115631,35.0
2023-08-27 05:55:00,197,0.0,0.0
2023-08-27 05:55:00,198,0.0,0.0
2023-08-27 05:55:00,200,0.0,0.0
2023-08-27 05:55:00,207,0.0,0.0
2023-08-27 05:55:00,208,0.0,0.0
2023-08-27 05:55:00,209,0.0,0.0
2023-08-27 05:55:00,210,0.0,0.0
2023-08-27 05:55:00,211,0.0,0.0
2023-08-27 05:55:00,212,0.0,0.0
2023-08-27 05:55:00,213,0.0,0.0
2023-08-27 05:55:00,214,0.0,0.0
2023-08-27 05:55:00,215,0.0,0.0
2023-08-27 05:55:00,216,0.0,0.0
2023-08-27 05:55:00,217,0.0,0.0
2023-08-27 05:55:00,218,23.5,20.99826
2023-08-27 05:55:00,219,23.5,20.99826
2023-08-27 05:55:00,220,23.5,20.99826
2023-08-27 05:55:00,231,0.0,0.0
2023-08-27 05:55:00,232,0.0,0.0
2023-08-27 05:55:00,233,0.0,0.0
2023-08-27 05:55:00,234,0.0,0.0
2023-08-27 05:55:00,237,0.0,0.0
2023-08-27 05:55:00,238,0.0,0.0
2023-08-27 05:55:00,240,286.0,200.0
2023-08-27 05:55:00,241,143.0,100.0
2023-08-27 05:55:00,242,0.0,0.0
2023-08-27 05:55:00,243,0.0,0.0
2023-08-27 05:55:00,244,0.0,0.0
2023-08-27 05:55:00,247,0.0,0.0
2023-08-27 05:55:00,248,0.0,0.0
2023-08-27 05:55:00,249,162.0,99.46228
2023-08-27 05:55:00,250,0.0,0.0
2023-08-27 05:55:00,251,162.0,99.553833
2023-08-27 05:55:00,252,180.0,130.0
2023-08-27 05:55:00,253,0.0,0.0
2023-08-27 05:55:00,254,0.0,0.0
2023-08-27 05:55:00,255,249.5,167.0
2023-08-27 05:55:00,256,249.5,167.0
2023-08-27 05:55:00,257,264.0,216.0
2023-08-27 05:55:00,258,0.0,0.0
2023-08-27 05:55:00,259,0.0,0.0
2023-08-27 05:55:00,260,0.0,0.0
2023-08-27 05:55:00,264,10.000229,5.000229
2023-08-27 05:55:00,265,10.000229,5.000229
2023-08-27 05:55:00,266,300.0,230.0
2023-08-27 05:55:00,267,0.0,0.0
2023-08-27 05:55:00,268,0.0,0.0
2023-08-27 05:55:00,269,0.0,0.0
2023-08-27 05:55:00,270,0.0,0.0
2023-08-27 05:55:00,271,0.0,0.0
2023-08-27 05:55:00,272,0.0,0.0
2023-08-27 05:55:00,273,0.0,0.0
2023-08-27 05:55:00,274,0.0,0.0
2023-08-27 05:55:00,275,0.0,0.0
2023-08-27 05:55:00,276,0.0,0.0
2023-08-27 05:55:00,277,0.0,0.0
2023-08-27 05:55:00,278,0.0,0.0
2023-08-27 05:55:00,279,0.0,0.0
2023-08-27 05:55:00,280,0.0,0.0
2023-08-27 05:55:00,281,0.0,0.0
2023-08-27 05:55:00,282,0.0,0.0
2023-08-27 05:55:00,283,0.0,0.0
2023-08-27 05:55:00,284,0.0,0.0
2023-08-27 05:55:00,285,0.0,0.0
2023-08-27 05:55:00,286,0.0,0.0
2023-08-27 05:55:00,287,0.0,0.0
2023-08-27 05:55:00,288,0.0,0.0
2023-08-27 05:55:00,289,0.0,0.0
2023-08-27 05:55:00,290,0.0,0.0
2023-08-27 05:55:00,291,0.0,0.0
2023-08-27 05:55:00,292,0.0,0.0
2023-08-27 05:55:00,293,0.0,0.0
2023-08-27 05:55:00,294,0.0,0.0
2023-08-27 05:55:00,299,0.0,0.0
2023-08-27 05:55:00,300,0.0,0.0
2023-08-27 05:55:00,301,0.0,0.0
2023-08-27 05:55:00,302,0.0,0.0
2023-08-27 05:55:00,303,0.0,0.0
2023-08-27 05:55:00,304,0.0,0.0
2023-08-27 05:55:00,305,311.49826,215.001404
2023-08-27 05:55:00,306,0.0,0.0
2023-08-27 05:55:00,307,0.0,0.0
2023-08-27 05:55:00,308,0.0,0.0
2023-08-27 05:55:00,309,0.0,0.0
2023-08-27 05:55:00,310,0.0,0.0
2023-08-27 05:55:00,311,0.0,0.0
2023-08-27 05:55:00,312,0.0,0.0
2023-08-27 05:55:00,313,0.0,0.0
2023-08-27 05:55:00,314,0.0,0.0
2023-08-27 05:55:00,315,0.0,0.0
2023-08-27 05:55:00,316,0.0,0.0
2023-08-27 05:55:00,317,0.0,0.0
2023-08-27 05:55:00,318,0.0,0.0
2023-08-27 05:55:00,319,0.0,0.0
2023-08-27 05:55:00,320,0.0,0.0
2023-08-27 05:55:00,321,0.0,0.0
2023-08-27 05:55:00,322,0.0,0.0
2023-08-27 05:55:00,323,162.0,122.0
2023-08-27 05:55:00,324,162.0,122.0
2023-08-27 05:55:00,325,171.0,136.0
2023-08-27 05:55:00,326,0.0,0.0
2023-08-27 05:55:00,327,0.0,0.0
2023-08-27 05:55:00,328,0.0,0.0
2023-08-27 05:55:00,329,0.0,0.0
2023-08-27 05:55:00,330,0.0,0.0
2023-08-27 05:55:00,331,0.0,0.0
2023-08-27 05:55:00,332,813.0,652.740479
2023-08-27 05:55:00,333,0.0,0.0
2023-08-27 05:55:00,334,0.0,0.0
2023-08-27 05:55:00,335,0.0,0.0
2023-08-27 05:55:00,336,0.0,0.0
2023-08-27 05:55:00,337,0.0,0.0
2023-08-27 05:55:00,338,0.0,0.0
2023-08-27 05:55:00,339,0.0,0.0
2023-08-27 05:55:00,340,818.0,673.639648
2023-08-27 05:55:00,341,817.0,674.925781
2023-08-27 05:55:00,342,166.0,135.0
2023-08-27 05:55:00,343,167.0,135.0
2023-08-27 05:55:00,344,0.0,0.0
2023-08-27 05:55:00,345,0.0,0.0
2023-08-27 05:55:00,346,114.0,80.0
2023-08-27 05:55:00,347,188.0,163.0
2023-08-27 05:55:00,348,0.0,0.0
2023-08-27 05:55:00,349,0.0,0.0
2023-08-27 05:55:00,350,0.0,0.0
2023-08-27 05:55:00,351,0.0,0.0
2023-08-27 05:55:00,352,0.0,0.0
2023-08-27 05:55:00,353,0.0,0.0
2023-08-27 05:55:00,354,0.0,0.0
2023-08-27 05:55:00,355,0.0,0.0
2023-08-27 05:55:00,356,0.0,0.0
2023-08-27 05:55:00,357,0.0,0.0
2023-08-27 05:55:00,358,0.0,0.0
2023-08-27 05:55:00,359,0.0,0.0
2023-08-27 05:55:00,360,0.0,0.0
2023-08-27 05:55:00,361,0.0,0.0
2023-08-27 05:55:00,362,0.0,0.0
2023-08-27 05:55:00,363,0.0,0.0
2023-08-27 05:55:00,366,399.014526,355.0
2023-08-27 05:55:00,367,0.0,0.0
2023-08-27 05:55:00,368,0.0,0.0
2023-08-27 05:55:00,369,0.0,0.0
2023-08-27 05:55:00,370,0.0,0.0
2023-08-27 05:55:00,371,0.0,0.0
2023-08-27 05:55:00,372,0.0,0.0
2023-08-27 05:55:00,373,0.0,0.0
2023-08-27 05:55:00,374,0.0,0.0
2023-08-27 05:55:00,375,0.0,0.0
2023-08-27 05:55:00,376,0.0,0.0
2023-08-27 05:55:00,377,0.0,0.0
2023-08-27 05:55:00,378,0.0,0.0
2023-08-27 05:55:00,379,0.0,0.0
2023-08-27 05:55:00,380,0.0,0.0
2023-08-27 05:55:00,381,0.0,0.0
2023-08-27 05:55:00,382,0.0,0.0
2023-08-27 05:55:00,383,0.0,0.0
2023-08-27 05:55:00,384,0.0,0.0
2023-08-27 05:55:00,385,281.0,181.014465
2023-08-27 05:55:00,386,281.0,181.106018
2023-08-27 05:55:00,387,277.0,202.0
2023-08-27 05:55:00,388,0.0,0.0
2023-08-27 05:55:00,389,0.0,0.0
2023-08-27 05:55:00,390,0.0,0.0
2023-08-27 05:55:00,419,302.0,190.002136
2023-08-27 05:55:00,420,302.0,190.002136
2023-08-27 05:55:00,421,273.0,190.002136
2023-08-27 05:55:00,422,0.0,0.0
2023-08-27 05:55:00,423,0.0,0.0
2023-08-27 05:55:00,432,0.0,0.0
2023-08-27 05:55:00,433,374.089417,254.0
2023-08-27 05:55:00,434,278.0,180.013397
2023-08-27 05:55:00,435,278.0,180.013397
2023-08-27 05:55:00,436,279.0,180.013397
2023-08-27 05:55:00,437,279.0,180.013397
2023-08-27 05:55:00,438,282.0,208.0
2023-08-27 05:55:00,439,283.0,208.0
2023-08-27 05:55:00,440,163.0,120.0
2023-08-27 05:55:00,441,163.0,120.0
2023-08-27 05:55:00,442,173.0,120.0
2023-08-27 05:55:00,443,0.0,0.0
2023-08-27 05:55:00,444,0.0,0.0
2023-08-27 05:55:00,450,227.0,130.429993
2023-08-27 05:55:00,451,135.0,85.0
2023-08-27 05:55:00,452,247.0,130.124817
2023-08-27 05:55:00,453,135.0,85.0
2023-08-27 05:55:00,459,385.160553,264.399994
2023-08-27 05:55:00,467,12.0,5.000153
2023-08-27 05:55:00,468,12.0,4.000366
2023-08-27 05:55:00,469,5.000153,1.600391
2023-08-27 05:55:00,471,4.704113,0.0
2023-08-27 05:55:00,472,222.0,180.0
2023-08-27 05:55:00,473,126.0,90.0
2023-08-27 05:55:00,474,225.0,180.0
2023-08-27 05:55:00,475,126.0,90.0
2023-08-27 05:55:00,477,0.0,0.0
2023-08-27 05:55:00,478,0.0,0.0
2023-08-27 05:55:00,479,0.0,0.0
2023-08-27 05:55:00,480,0.0,0.0
2023-08-27 05:55:00,481,0.0,0.0
2023-08-27 05:55:00,482,0.0,0.0
2023-08-27 05:55:00,485,0.0,0.0
2023-08-27 05:55:00,486,0.0,0.0
2023-08-27 05:55:00,487,0.0,0.0
2023-08-27 05:55:00,488,0.0,0.0
2023-08-27 05:55:00,489,994.0,795.0
2023-08-27 05:55:00,490,996.0,795.0
2023-08-27 05:55:00,491,966.0,791.0
2023-08-27 05:55:00,492,968.0,786.0
2023-08-27 05:55:00,493,990.0,795.0
2023-08-27 05:55:00,494,0.0,0.0
2023-08-27 05:55:00,495,300.0,200.0
2023-08-27 05:55:00,496,0.0,0.0
2023-08-27 05:55:00,497,0.0,0.0
2023-08-27 05:55:00,498,0.0,0.0
2023-08-27 05:55:00,499,0.0,0.0
2023-08-27 05:55:00,501,293.0,158.003479
2023-08-27 05:55:00,502,165.019775,165.019775
2023-08-27 05:55:00,503,290.0,200.0
2023-08-27 05:55:00,507,135.0,59.001785
2023-08-27 05:55:00,508,139.199997,106.0
2023-08-27 05:55:00,511,0.0,0.0
2023-08-27 05:55:00,512,0.0,0.0
2023-08-27 05:55:00,513,338.0,150.0
2023-08-27 05:55:00,514,134.0,120.0
2023-08-27 05:55:00,516,850.012939,749.988525
2023-08-27 05:55:00,521,0.0,0.0
2023-08-27 05:55:00,522,940.0,577.0
2023-08-27 05:55:00,523,0.0,0.0
2023-08-27 05:55:00,524,0.0,0.0
2023-08-27 05:55:00,525,0.0,0.0
2023-08-27 05:55:00,526,259.0,131.0
2023-08-27 05:55:00,527,1357.0,1058.099976
2023-08-27 05:55:00,528,259.0,131.0
2023-08-27 05:55:00,529,994.0,778.709778
2023-08-27 05:55:00,530,0.0,0.0
2023-08-27 05:55:00,533,0.0,0.0
2023-08-27 05:55:00,534,0.0,0.0
2023-08-27 05:55:00,535,0.0,0.0
2023-08-27 05:55:00,536,97.333336,31.5
2023-08-27 05:55:00,537,97.333336,31.5
2023-08-27 05:55:00,538,104.0,82.0
2023-08-27 05:55:00,539,0.0,0.0
2023-08-27 05:55:00,540,0.0,0.0
2023-08-27 05:55:00,541,75.0,50.0
2023-08-27 05:55:00,542,41.0,38.500824
2023-08-27 05:55:00,544,1012.0,795.0
2023-08-27 05:55:00,545,1012.0,795.0
2023-08-27 05:55:00,546,356.5,186.0
2023-08-27 05:55:00,547,356.5,186.0
2023-08-27 05:55:00,548,326.0,254.0
2023-08-27 05:55:00,549,241.0,120.0
2023-08-27 05:55:00,550,117.0,90.0
2023-08-27 05:55:00,554,0.0,0.0
2023-08-27 05:55:00,555,746.152649,665.414062
2023-08-27 05:55:00,556,0.0,0.0
2023-08-27 05:55:00,557,0.0,0.0
2023-08-27 06:00:00,1,0.0,0.0
2023-08-27 06:00:00,2,0.0,0.0
2023-08-27 06:00:00,3,417.6185,364.991486
2023-08-27 06:00:00,4,0.0,0.0
2023-08-27 06:00:00,5,0.0,0.0
2023-08-27 06:00:00,6,420.195312,364.991486
2023-08-27 06:00:00,7,419.098907,364.991486
2023-08-27 06:00:00,8,0.0,0.0
2023-08-27 06:00:00,9,0.0,0.0
2023-08-27 06:00:00,10,443.156158,364.371613
2023-08-27 06:00:00,11,350.0,200.0
2023-08-27 06:00:00,12,0.0,0.0
2023-08-27 06:00:00,15,522.0,483.126099
2023-08-27 06:00:00,16,0.0,0.0
2023-08-27 06:00:00,17,464.89566,431.293213
2023-08-27 06:00:00,18,0.0,0.0
2023-08-27 06:00:00,27,615.0,615.0
2023-08-27 06:00:00,28,0.0,0.0
2023-08-27 06:00:00,29,612.0,612.0
2023-08-27 06:00:00,33,0.0,0.0
2023-08-27 06:00:00,36,986.0,795.0
2023-08-27 06:00:00,37,982.0,795.0
2023-08-27 06:00:00,43,0.0,0.0
2023-08-27 06:00:00,46,506.0,452.478363
2023-08-27 06:00:00,47,0.0,0.0
2023-08-27 06:00:00,48,462.58963,409.823151
2023-08-27 06:00:00,49,0.0,0.0
2023-08-27 06:00:00,50,0.0,0.0
2023-08-27 06:00:00,51,463.0,405.012726
2023-08-27 06:00:00,52,0.0,0.0
2023-08-27 06:00:00,53,0.0,0.0
2023-08-27 06:00:00,54,0.0,0.0
2023-08-27 06:00:00,55,0.0,0.0
2023-08-27 06:00:00,56,0.0,0.0
2023-08-27 06:00:00,57,0.0,0.0
2023-08-27 06:00:00,58,0.0,0.0
2023-08-27 06:00:00,59,0.0,0.0
2023-08-27 06:00:00,60,0.0,0.0
2023-08-27 06:00:00,61,0.0,0.0
2023-08-27 06:00:00,62,461.002716,392.079102
2023-08-27 06:00:00,63,359.982574,287.251434
2023-08-27 06:00:00,64,0.0,0.0
2023-08-27 06:00:00,65,0.0,0.0
2023-08-27 06:00:00,66,420.559967,384.605377
2023-08-27 06:00:00,67,425.494415,403.996002
2023-08-27 06:00:00,68,0.0,0.0
2023-08-27 06:00:00,69,0.0,0.0
2023-08-27 06:00:00,70,930.0,850.928467
2023-08-27 06:00:00,71,0.0,0.0
2023-08-27 06:00:00,72,0.0,0.0
2023-08-27 06:00:00,73,0.0,0.0
2023-08-27 06:00:00,74,0.0,0.0
2023-08-27 06:00:00,75,0.0,0.0
2023-08-27 06:00:00,76,0.0,0.0
2023-08-27 06:00:00,77,0.0,0.0
2023-08-27 06:00:00,78,125.35714,110.005325
2023-08-27 06:00:00,79,125.35714,110.005325
2023-08-27 06:00:00,80,140.0,130.0
2023-08-27 06:00:00,83,450.589569,413.39505
2023-08-27 06:00:00,84,0.0,0.0
2023-08-27 06:00:00,85,449.869965,396.200989
2023-08-27 06:00:00,86,0.0,0.0
2023-08-27 06:00:00,87,0.0,0.0
2023-08-27 06:00:00,88,419.972137,344.852234
2023-08-27 06:00:00,89,0.0,0.0
2023-08-27 06:00:00,90,457.0,359.191895
2023-08-27 06:00:00,91,897.637939,800.0
2023-08-27 06:00:00,92,0.0,0.0
2023-08-27 06:00:00,95,0.0,0.0
2023-08-27 06:00:00,96,0.0,0.0
2023-08-27 06:00:00,97,0.0,0.0
2023-08-27 06:00:00,98,0.0,0.0
2023-08-27 06:00:00,99,0.0,0.0
2023-08-27 06:00:00,100,0.0,0.0
2023-08-27 06:00:00,101,0.0,0.0
2023-08-27 06:00:00,102,0.0,0.0
2023-08-27 06:00:00,103,0.0,0.0
2023-08-27 06:00:00,104,0.0,0.0
2023-08-27 06:00:00,105,0.0,0.0
2023-08-27 06:00:00,106,0.0,0.0
2023-08-27 06:00:00,107,0.0,0.0
2023-08-27 06:00:00,108,0.0,0.0
2023-08-27 06:00:00,112,0.0,0.0
2023-08-27 06:00:00,113,0.0,0.0
2023-08-27 06:00:00,114,0.0,0.0
2023-08-27 06:00:00,115,921.0,757.02533
2023-08-27 06:00:00,116,0.0,0.0
2023-08-27 06:00:00,117,0.0,0.0
2023-08-27 06:00:00,118,100.0,60.000153
2023-08-27 06:00:00,119,0.0,0.0
2023-08-27 06:00:00,120,0.0,0.0
2023-08-27 06:00:00,126,0.0,0.0
2023-08-27 06:00:00,127,0.0,0.0
2023-08-27 06:00:00,128,990.0,750.0
2023-08-27 06:00:00,129,987.0,750.0
2023-08-27 06:00:00,130,0.0,0.0
2023-08-27 06:00:00,131,979.0,718.0
2023-08-27 06:00:00,132,928.0,758.0
2023-08-27 06:00:00,133,948.0,755.0
2023-08-27 06:00:00,134,226.902649,216.902649
2023-08-27 06:00:00,135,0.0,0.0
2023-08-27 06:00:00,136,160.0,109.996994
2023-08-27 06:00:00,137,0.0,0.0
2023-08-27 06:00:00,138,92.5,61.0
2023-08-27 06:00:00,139,291.0,202.0
2023-08-27 06:00:00,140,0.0,0.0
2023-08-27 06:00:00,141,136.5,94.0
2023-08-27 06:00:00,142,168.5,88.0
2023-08-27 06:00:00,143,168.5,89.143059
2023-08-27 06:00:00,144,176.0,104.0
2023-08-27 06:00:00,145,165.5,88.436272
2023-08-27 06:00:00,146,165.5,88.436272
2023-08-27 06:00:00,147,170.0,104.0
2023-08-27 06:00:00,150,0.0,0.0
2023-08-27 06:00:00,151,0.0,0.0
2023-08-27 06:00:00,152,0.0,0.0
2023-08-27 06:00:00,153,0.0,0.0
2023-08-27 06:00:00,154,0.0,0.0
2023-08-27 06:00:00,155,0.0,0.0
2023-08-27 06:00:00,156,401.0,340.0
2023-08-27 06:00:00,158,0.0,0.0
2023-08-27 06:00:00,159,996.0,795.0
2023-08-27 06:00:00,160,0.0,0.0
2023-08-27 06:00:00,161,0.0,0.0
2023-08-27 06:00:00,162,0.0,0.0
2023-08-27 06:00:00,166,0.0,0.0
2023-08-27 06:00:00,167,0.0,0.0
2023-08-27 06:00:00,168,0.0,0.0
2023-08-27 06:00:00,169,0.0,0.0
2023-08-27 06:00:00,170,0.0,0.0
2023-08-27 06:00:00,171,0.0,0.0
2023-08-27 06:00:00,172,0.0,0.0
2023-08-27 06:00:00,173,0.0,0.0
2023-08-27 06:00:00,174,0.0,0.0
2023-08-27 06:00:00,175,0.0,0.0
2023-08-27 06:00:00,176,286.294098,153.767487
2023-08-27 06:00:00,177,148.0,107.0
2023-08-27 06:00:00,178,0.0,0.0
2023-08-27 06:00:00,179,0.0,0.0
2023-08-27 06:00:00,180,0.0,0.0
2023-08-27 06:00:00,181,0.0,0.0
2023-08-27 06:00:00,182,0.0,0.0
2023-08-27 06:00:00,183,0.0,0.0
2023-08-27 06:00:00,184,0.0,0.0
2023-08-27 06:00:00,185,0.0,0.0
2023-08-27 06:00:00,186,0.0,0.0
2023-08-27 06:00:00,187,153.5,119.995728
2023-08-27 06:00:00,188,153.5,119.995728
2023-08-27 06:00:00,189,178.0,120.0
2023-08-27 06:00:00,190,993.0,795.0
2023-08-27 06:00:00,191,992.0,795.0
2023-08-27 06:00:00,193,0.0,0.0
2023-08-27 06:00:00,194,0.0,0.0
2023-08-27 06:00:00,195,0.0,0.0
2023-08-27 06:00:00,196,38.115631,35.0
2023-08-27 06:00:00,197,0.0,0.0
2023-08-27 06:00:00,198,0.0,0.0
2023-08-27 06:00:00,200,0.0,0.0
2023-08-27 06:00:00,207,0.0,0.0
2023-08-27 06:00:00,208,0.0,0.0
2023-08-27 06:00:00,209,0.0,0.0
2023-08-27 06:00:00,210,0.0,0.0
2023-08-27 06:00:00,211,0.0,0.0
2023-08-27 06:00:00,212,0.0,0.0
2023-08-27 06:00:00,213,0.0,0.0
2023-08-27 06:00:00,214,0.0,0.0
2023-08-27 06:00:00,215,0.0,0.0
2023-08-27 06:00:00,216,0.0,0.0
2023-08-27 06:00:00,217,0.0,0.0
2023-08-27 06:00:00,218,23.5,20.99826
2023-08-27 06:00:00,219,23.5,20.99826
2023-08-27 06:00:00,220,23.5,20.99826
2023-08-27 06:00:00,231,0.0,0.0
2023-08-27 06:00:00,232,0.0,0.0
2023-08-27 06:00:00,233,0.0,0.0
2023-08-27 06:00:00,234,0.0,0.0
2023-08-27 06:00:00,237,0.0,0.0
2023-08-27 06:00:00,238,0.0,0.0
2023-08-27 06:00:00,240,286.0,200.0
2023-08-27 06:00:00,241,143.0,100.0
2023-08-27 06:00:00,242,0.0,0.0
2023-08-27 06:00:00,243,0.0,0.0
2023-08-27 06:00:00,244,0.0,0.0
2023-08-27 06:00:00,247,0.0,0.0
2023-08-27 06:00:00,248,0.0,0.0
2023-08-27 06:00:00,249,162.0,99.498901
2023-08-27 06:00:00,250,0.0,0.0
2023-08-27 06:00:00,251,162.0,99.590454
2023-08-27 06:00:00,252,180.0,130.0
2023-08-27 06:00:00,253,0.0,0.0
2023-08-27 06:00:00,254,0.0,0.0
2023-08-27 06:00:00,255,249.5,167.0
2023-08-27 06:00:00,256,249.5,167.0
2023-08-27 06:00:00,257,264.0,216.0
2023-08-27 06:00:00,258,0.0,0.0
2023-08-27 06:00:00,259,0.0,0.0
2023-08-27 06:00:00,260,0.0,0.0
2023-08-27 06:00:00,264,10.000229,5.000229
2023-08-27 06:00:00,265,10.000229,5.000229
2023-08-27 06:00:00,266,300.0,230.0
2023-08-27 06:00:00,267,0.0,0.0
2023-08-27 06:00:00,268,0.0,0.0
2023-08-27 06:00:00,269,0.0,0.0
2023-08-27 06:00:00,270,0.0,0.0
2023-08-27 06:00:00,271,0.0,0.0
2023-08-27 06:00:00,272,0.0,0.0
2023-08-27 06:00:00,273,0.0,0.0
2023-08-27 06:00:00,274,0.0,0.0
2023-08-27 06:00:00,275,0.0,0.0
2023-08-27 06:00:00,276,0.0,0.0
2023-08-27 06:00:00,277,0.0,0.0
2023-08-27 06:00:00,278,0.0,0.0
2023-08-27 06:00:00,279,0.0,0.0
2023-08-27 06:00:00,280,0.0,0.0
2023-08-27 06:00:00,281,0.0,0.0
2023-08-27 06:00:00,282,0.0,0.0
2023-08-27 06:00:00,283,0.0,0.0
2023-08-27 06:00:00,284,0.0,0.0
2023-08-27 06:00:00,285,0.0,0.0
2023-08-27 06:00:00,286,0.0,0.0
2023-08-27 06:00:00,287,0.0,0.0
2023-08-27 06:00:00,288,0.0,0.0
2023-08-27 06:00:00,289,0.0,0.0
2023-08-27 06:00:00,290,0.0,0.0
2023-08-27 06:00:00,291,0.0,0.0
2023-08-27 06:00:00,292,0.0,0.0
2023-08-27 06:00:00,293,0.0,0.0
2023-08-27 06:00:00,294,0.0,0.0
2023-08-27 06:00:00,299,0.0,0.0
2023-08-27 06:00:00,300,0.0,0.0
2023-08-27 06:00:00,301,0.0,0.0
2023-08-27 06:00:00,302,0.0,0.0
2023-08-27 06:00:00,303,0.0,0.0
2023-08-27 06:00:00,304,0.0,0.0
2023-08-27 06:00:00,305,310.212006,215.001404
2023-08-27 06:00:00,306,0.0,0.0
2023-08-27 06:00:00,307,0.0,0.0
2023-08-27 06:00:00,308,0.0,0.0
2023-08-27 06:00:00,309,0.0,0.0
2023-08-27 06:00:00,310,0.0,0.0
2023-08-27 06:00:00,311,0.0,0.0
2023-08-27 06:00:00,312,0.0,0.0
2023-08-27 06:00:00,313,0.0,0.0
2023-08-27 06:00:00,314,0.0,0.0
2023-08-27 06:00:00,315,0.0,0.0
2023-08-27 06:00:00,316,0.0,0.0
2023-08-27 06:00:00,317,0.0,0.0
2023-08-27 06:00:00,318,0.0,0.0
2023-08-27 06:00:00,319,0.0,0.0
2023-08-27 06:00:00,320,0.0,0.0
2023-08-27 06:00:00,321,0.0,0.0
2023-08-27 06:00:00,322,0.0,0.0
2023-08-27 06:00:00,323,162.0,122.0
2023-08-27 06:00:00,324,162.0,122.0
2023-08-27 06:00:00,325,171.0,136.0
2023-08-27 06:00:00,326,0.0,0.0
2023-08-27 06:00:00,327,0.0,0.0
2023-08-27 06:00:00,328,0.0,0.0
2023-08-27 06:00:00,329,0.0,0.0
2023-08-27 06:00:00,330,0.0,0.0
2023-08-27 06:00:00,331,0.0,0.0
2023-08-27 06:00:00,332,813.0,650.239197
2023-08-27 06:00:00,333,0.0,0.0
2023-08-27 06:00:00,334,0.0,0.0
2023-08-27 06:00:00,335,0.0,0.0
2023-08-27 06:00:00,336,0.0,0.0
2023-08-27 06:00:00,337,0.0,0.0
2023-08-27 06:00:00,338,0.0,0.0
2023-08-27 06:00:00,339,0.0,0.0
2023-08-27 06:00:00,340,818.0,673.515259
2023-08-27 06:00:00,341,817.0,675.133179
2023-08-27 06:00:00,342,166.0,135.0
2023-08-27 06:00:00,343,167.0,135.0
2023-08-27 06:00:00,344,0.0,0.0
2023-08-27 06:00:00,345,0.0,0.0
2023-08-27 06:00:00,346,114.0,80.0
2023-08-27 06:00:00,347,188.0,163.0
2023-08-27 06:00:00,348,0.0,0.0
2023-08-27 06:00:00,349,0.0,0.0
2023-08-27 06:00:00,350,0.0,0.0
2023-08-27 06:00:00,351,0.0,0.0
2023-08-27 06:00:00,352,0.0,0.0
2023-08-27 06:00:00,353,0.0,0.0
2023-08-27 06:00:00,354,0.0,0.0
2023-08-27 06:00:00,355,0.0,0.0
2023-08-27 06:00:00,356,0.0,0.0
2023-08-27 06:00:00,357,0.0,0.0
2023-08-27 06:00:00,358,0.0,0.0
2023-08-27 06:00:00,359,0.0,0.0
2023-08-27 06:00:00,360,0.0,0.0
2023-08-27 06:00:00,361,0.0,0.0
2023-08-27 06:00:00,362,0.0,0.0
2023-08-27 06:00:00,363,0.0,0.0
2023-08-27 06:00:00,366,398.914673,355.0
2023-08-27 06:00:00,367,0.0,0.0
2023-08-27 06:00:00,368,0.0,0.0
2023-08-27 06:00:00,369,0.0,0.0
2023-08-27 06:00:00,370,0.0,0.0
2023-08-27 06:00:00,371,0.0,0.0
2023-08-27 06:00:00,372,0.0,0.0
2023-08-27 06:00:00,373,0.0,0.0
2023-08-27 06:00:00,374,0.0,0.0
2023-08-27 06:00:00,375,0.0,0.0
2023-08-27 06:00:00,376,0.0,0.0
2023-08-27 06:00:00,377,0.0,0.0
2023-08-27 06:00:00,378,0.0,0.0
2023-08-27 06:00:00,379,0.0,0.0
2023-08-27 06:00:00,380,0.0,0.0
2023-08-27 06:00:00,381,0.0,0.0
2023-08-27 06:00:00,382,0.0,0.0
2023-08-27 06:00:00,383,0.0,0.0
2023-08-27 06:00:00,384,0.0,0.0
2023-08-27 06:00:00,385,281.0,181.090759
2023-08-27 06:00:00,386,281.0,181.609558
2023-08-27 06:00:00,387,277.0,202.0
2023-08-27 06:00:00,388,0.0,0.0
2023-08-27 06:00:00,389,0.0,0.0
2023-08-27 06:00:00,390,0.0,0.0
2023-08-27 06:00:00,419,302.0,190.002136
2023-08-27 06:00:00,420,302.0,190.002136
2023-08-27 06:00:00,421,273.0,190.002136
2023-08-27 06:00:00,422,0.0,0.0
2023-08-27 06:00:00,423,0.0,0.0
2023-08-27 06:00:00,432,0.0,0.0
2023-08-27 06:00:00,433,373.961548,254.0
2023-08-27 06:00:00,434,278.0,180.013397
2023-08-27 06:00:00,435,278.0,180.013397
2023-08-27 06:00:00,436,279.0,180.013397
2023-08-27 06:00:00,437,279.0,180.013397
2023-08-27 06:00:00,438,282.0,208.0
2023-08-27 06:00:00,439,283.0,208.0
2023-08-27 06:00:00,440,163.0,120.0
2023-08-27 06:00:00,441,163.0,120.0
2023-08-27 06:00:00,442,173.0,120.0
2023-08-27 06:00:00,443,0.0,0.0
2023-08-27 06:00:00,444,0.0,0.0
2023-08-27 06:00:00,450,227.0,130.429993
2023-08-27 06:00:00,451,135.0,85.0
2023-08-27 06:00:00,452,247.0,130.124817
2023-08-27 06:00:00,453,135.0,85.0
2023-08-27 06:00:00,459,381.506622,264.399994
2023-08-27 06:00:00,467,12.0,5.000153
2023-08-27 06:00:00,468,12.0,4.000366
2023-08-27 06:00:00,469,5.000153,1.600391
2023-08-27 06:00:00,471,4.271661,0.0
2023-08-27 06:00:00,472,222.0,180.0
2023-08-27 06:00:00,473,126.0,90.0
2023-08-27 06:00:00,474,225.0,180.0
2023-08-27 06:00:00,475,126.0,90.0
2023-08-27 06:00:00,477,0.0,0.0
2023-08-27 06:00:00,478,0.0,0.0
2023-08-27 06:00:00,479,0.0,0.0
2023-08-27 06:00:00,480,0.0,0.0
2023-08-27 06:00:00,481,0.0,0.0
2023-08-27 06:00:00,482,0.0,0.0
2023-08-27 06:00:00,485,0.0,0.0
2023-08-27 06:00:00,486,0.0,0.0
2023-08-27 06:00:00,487,0.0,0.0
2023-08-27 06:00:00,488,0.0,0.0
2023-08-27 06:00:00,489,994.0,795.0
2023-08-27 06:00:00,490,996.0,795.0
2023-08-27 06:00:00,491,966.0,791.0
2023-08-27 06:00:00,492,968.0,786.0
2023-08-27 06:00:00,493,990.0,795.0
2023-08-27 06:00:00,494,0.0,0.0
2023-08-27 06:00:00,495,300.0,200.0
2023-08-27 06:00:00,496,0.0,0.0
2023-08-27 06:00:00,497,0.0,0.0
2023-08-27 06:00:00,498,0.0,0.0
2023-08-27 06:00:00,499,0.0,0.0
2023-08-27 06:00:00,501,293.0,158.003479
2023-08-27 06:00:00,502,163.737915,163.737915
2023-08-27 06:00:00,503,290.0,200.0
2023-08-27 06:00:00,507,135.0,59.001785
2023-08-27 06:00:00,508,139.199997,106.0
2023-08-27 06:00:00,511,0.0,0.0
2023-08-27 06:00:00,512,0.0,0.0
2023-08-27 06:00:00,513,338.0,150.0
2023-08-27 06:00:00,514,134.0,120.0
2023-08-27 06:00:00,516,850.012939,749.988525
2023-08-27 06:00:00,521,0.0,0.0
2023-08-27 06:00:00,522,940.0,577.0
2023-08-27 06:00:00,523,0.0,0.0
2023-08-27 06:00:00,524,0.0,0.0
2023-08-27 06:00:00,525,0.0,0.0
2023-08-27 06:00:00,526,259.0,131.0
2023-08-27 06:00:00,527,1357.0,1058.099976
2023-08-27 06:00:00,528,259.0,131.0
2023-08-27 06:00:00,529,994.0,774.391296
2023-08-27 06:00:00,530,0.0,0.0
2023-08-27 06:00:00,533,0.0,0.0
2023-08-27 06:00:00,534,0.0,0.0
2023-08-27 06:00:00,535,0.0,0.0
2023-08-27 06:00:00,536,97.333336,31.5
2023-08-27 06:00:00,537,97.333336,31.5
2023-08-27 06:00:00,538,104.0,82.0
2023-08-27 06:00:00,539,0.0,0.0
2023-08-27 06:00:00,540,0.0,0.0
2023-08-27 06:00:00,541,75.0,50.0
2023-08-27 06:00:00,542,41.0,38.500824
2023-08-27 06:00:00,544,1012.0,795.0
2023-08-27 06:00:00,545,1012.0,795.0
2023-08-27 06:00:00,546,356.5,186.0
2023-08-27 06:00:00,547,356.5,186.0
2023-08-27 06:00:00,548,326.0,254.0
2023-08-27 06:00:00,549,241.0,120.0
2023-08-27 06:00:00,550,117.0,90.0
2023-08-27 06:00:00,554,0.0,0.0
2023-08-27 06:00:00,555,746.152649,665.414062
2023-08-27 06:00:00,556,0.0,0.0
2023-08-27 06:00:00,557,0.0,0.0
2023-08-27 06:05:00,2,0.0,0.0
2023-08-27 06:05:00,3,0.0,0.0
2023-08-27 06:05:00,4,412.621338,364.991486
2023-08-27 06:05:00,5,0.0,0.0
2023-08-27 06:05:00,6,0.0,0.0
2023-08-27 06:05:00,7,416.749847,364.991486
2023-08-27 06:05:00,8,417.523193,364.991486
2023-08-27 06:05:00,9,0.0,0.0
2023-08-27 06:05:00,10,0.0,0.0
2023-08-27 06:05:00,11,440.989685,364.396393
2023-08-27 06:05:00,12,350.0,200.0
2023-08-27 06:05:00,13,0.0,0.0
2023-08-27 06:05:00,16,522.0,481.553131
2023-08-27 06:05:00,17,0.0,0.0
2023-08-27 06:05:00,18,464.89566,426.113556
2023-08-27 06:05:00,19,0.0,0.0
2023-08-27 06:05:00,29,615.0,615.0
2023-08-27 06:05:00,30,0.0,0.0
2023-08-27 06:05:00,31,612.0,612.0
2023-08-27 06:05:00,35,0.0,0.0
2023-08-27 06:05:00,38,989.0,795.0
2023-08-27 06:05:00,39,982.0,795.0
2023-08-27 06:05:00,45,0.0,0.0
2023-08-27 06:05:00,49,506.0,449.787384
2023-08-27 06:05:00,50,0.0,0.0
2023-08-27 06:05:00,51,462.639313,410.517487
2023-08-27 06:05:00,52,0.0,0.0
2023-08-27 06:05:00,53,0.0,0.0
2023-08-27 06:05:00,54,463.0,405.012726
2023-08-27 06:05:00,55,0.0,0.0
2023-08-27 06:05:00,56,0.0,0.0
2023-08-27 06:05:00,57,0.0,0.0
2023-08-27 06:05:00,58,0.0,0.0
2023-08-27 06:05:00,59,0.0,0.0
2023-08-27 06:05:00,60,0.0,0.0
2023-08-27 06:05:00,61,0.0,0.0
2023-08-27 06:05:00,62,0.0,0.0
2023-08-27 06:05:00,63,0.0,0.0
2023-08-27 06:05:00,64,0.0,0.0
2023-08-27 06:05:00,65,461.002716,390.833771
2023-08-27 06:05:00,66,359.982574,281.432129
2023-08-27 06:05:00,67,0.0,0.0
2023-08-27 06:05:00,68,0.0,0.0
2023-08-27 06:05:00,69,420.559967,384.605377
2023-08-27 06:05:00,70,425.494415,403.996002
2023-08-27 06:05:00,71,0.0,0.0
2023-08-27 06:05:00,72,0.0,0.0
2023-08-27 06:05:00,73,930.0,850.928467
2023-08-27 06:05:00,74,0.0,0.0
2023-08-27 06:05:00,75,0.0,0.0
2023-08-27 06:05:00,76,0.0,0.0
2023-08-27 06:05:00,77,0.0,0.0
2023-08-27 06:05:00,78,0.0,0.0
2023-08-27 06:05:00,79,0.0,0.0
2023-08-27 06:05:00,80,0.0,0.0
2023-08-27 06:05:00,81,125.35714,110.005325
2023-08-27 06:05:00,82,125.35714,110.005325
2023-08-27 06:05:00,83,140.0,130.0
2023-08-27 06:05:00,84,450.589569,398.871124
2023-08-27 06:05:00,85,0.0,0.0
2023-08-27 06:05:00,86,449.869965,392.496002
2023-08-27 06:05:00,87,0.0,0.0
2023-08-27 06:05:00,89,0.0,0.0
2023-08-27 06:05:00,90,419.972137,342.172913
2023-08-27 06:05:00,91,0.0,0.0
2023-08-27 06:05:00,92,457.0,362.518799
2023-08-27 06:05:00,93,897.546387,800.0
2023-08-27 06:05:00,94,0.0,0.0
2023-08-27 06:05:00,97,0.0,0.0
2023-08-27 06:05:00,98,0.0,0.0
2023-08-27 06:05:00,99,0.0,0.0
2023-08-27 06:05:00,100,0.0,0.0
2023-08-27 06:05:00,101,0.0,0.0
2023-08-27 06:05:00,102,0.0,0.0
2023-08-27 06:05:00,103,0.0,0.0
2023-08-27 06:05:00,104,0.0,0.0
2023-08-27 06:05:00,105,0.0,0.0
2023-08-27 06:05:00,106,0.0,0.0
2023-08-27 06:05:00,107,0.0,0.0
2023-08-27 06:05:00,108,0.0,0.0
2023-08-27 06:05:00,109,0.0,0.0
2023-08-27 06:05:00,110,0.0,0.0
2023-08-27 06:05:00,111,0.0,0.0
2023-08-27 06:05:00,112,0.0,0.0
2023-08-27 06:05:00,113,0.0,0.0
2023-08-27 06:05:00,114,163.0,120.0
2023-08-27 06:05:00,115,163.0,120.0
2023-08-27 06:05:00,116,173.0,120.0
2023-08-27 06:05:00,117,0.0,0.0
2023-08-27 06:05:00,118,0.0,0.0
2023-08-27 06:05:00,119,0.0,0.0
2023-08-27 06:05:00,120,921.0,754.592834
2023-08-27 06:05:00,121,0.0,0.0
2023-08-27 06:05:00,122,0.0,0.0
2023-08-27 06:05:00,123,100.0,60.000153
2023-08-27 06:05:00,124,0.0,0.0
2023-08-27 06:05:00,125,0.0,0.0
2023-08-27 06:05:00,132,0.0,0.0
2023-08-27 06:05:00,133,0.0,0.0
2023-08-27 06:05:00,134,990.0,750.0
2023-08-27 06:05:00,135,987.0,750.0
2023-08-27 06:05:00,136,0.0,0.0
2023-08-27 06:05:00,137,979.0,718.0
2023-08-27 06:05:00,138,929.0,758.0
2023-08-27 06:05:00,139,948.0,755.0
2023-08-27 06:05:00,140,231.702362,221.702362
2023-08-27 06:05:00,141,0.0,0.0
2023-08-27 06:05:00,143,160.0,109.996994
2023-08-27 06:05:00,144,0.0,0.0
2023-08-27 06:05:00,145,92.5,61.0
2023-08-27 06:05:00,146,280.0,194.0
2023-08-27 06:05:00,147,0.0,0.0
2023-08-27 06:05:00,148,130.5,94.0
2023-08-27 06:05:00,149,167.5,88.0
2023-08-27 06:05:00,150,167.5,89.143059
2023-08-27 06:05:00,151,175.0,104.0
2023-08-27 06:05:00,152,164.0,88.436272
2023-08-27 06:05:00,153,164.0,88.436272
2023-08-27 06:05:00,154,170.0,104.0
2023-08-27 06:05:00,157,0.0,0.0
2023-08-27 06:05:00,158,0.0,0.0
2023-08-27 06:05:00,159,0.0,0.0
2023-08-27 06:05:00,160,0.0,0.0
2023-08-27 06:05:00,161,0.0,0.0
2023-08-27 06:05:00,162,0.0,0.0
2023-08-27 06:05:00,163,399.0,340.0
2023-08-27 06:05:00,164,0.0,0.0
2023-08-27 06:05:00,165,997.0,795.0
2023-08-27 06:05:00,166,0.0,0.0
2023-08-27 06:05:00,167,0.0,0.0
2023-08-27 06:05:00,168,0.0,0.0
2023-08-27 06:05:00,174,0.0,0.0
2023-08-27 06:05:00,175,0.0,0.0
2023-08-27 06:05:00,176,0.0,0.0
2023-08-27 06:05:00,177,0.0,0.0
2023-08-27 06:05:00,178,0.0,0.0
2023-08-27 06:05:00,179,0.0,0.0
2023-08-27 06:05:00,180,0.0,0.0
2023-08-27 06:05:00,181,0.0,0.0
2023-08-27 06:05:00,182,0.0,0.0
2023-08-27 06:05:00,183,0.0,0.0
2023-08-27 06:05:00,184,286.008026,153.557648
2023-08-27 06:05:00,185,148.0,107.0
2023-08-27 06:05:00,187,0.0,0.0
2023-08-27 06:05:00,188,0.0,0.0
2023-08-27 06:05:00,189,0.0,0.0
2023-08-27 06:05:00,190,0.0,0.0
2023-08-27 06:05:00,191,0.0,0.0
2023-08-27 06:05:00,192,0.0,0.0
2023-08-27 06:05:00,193,0.0,0.0
2023-08-27 06:05:00,194,0.0,0.0
2023-08-27 06:05:00,195,0.0,0.0
2023-08-27 06:05:00,196,153.5,119.995728
2023-08-27 06:05:00,197,153.5,119.995728
2023-08-27 06:05:00,198,178.0,120.0
2023-08-27 06:05:00,199,993.0,795.0
2023-08-27 06:05:00,200,992.0,795.0
2023-08-27 06:05:00,202,0.0,0.0
2023-08-27 06:05:00,203,0.0,0.0
2023-08-27 06:05:00,204,0.0,0.0
2023-08-27 06:05:00,205,0.0,0.0
2023-08-27 06:05:00,206,0.0,0.0
2023-08-27 06:05:00,207,38.115631,35.0
2023-08-27 06:05:00,208,0.0,0.0
2023-08-27 06:05:00,209,0.0,0.0
2023-08-27 06:05:00,210,0.0,0.0
2023-08-27 06:05:00,217,0.0,0.0
2023-08-27 06:05:00,218,0.0,0.0
2023-08-27 06:05:00,219,0.0,0.0
2023-08-27 06:05:00,220,0.0,0.0
2023-08-27 06:05:00,221,0.0,0.0
2023-08-27 06:05:00,222,0.0,0.0
2023-08-27 06:05:00,223,0.0,0.0
2023-08-27 06:05:00,224,0.0,0.0
2023-08-27 06:05:00,225,0.0,0.0
2023-08-27 06:05:00,226,0.0,0.0
2023-08-27 06:05:00,227,0.0,0.0
2023-08-27 06:05:00,228,23.5,20.99826
2023-08-27 06:05:00,229,23.5,20.99826
2023-08-27 06:05:00,230,23.5,20.99826
2023-08-27 06:05:00,241,0.0,0.0
2023-08-27 06:05:00,242,0.0,0.0
2023-08-27 06:05:00,243,0.0,0.0
2023-08-27 06:05:00,244,0.0,0.0
2023-08-27 06:05:00,247,0.0,0.0
2023-08-27 06:05:00,248,0.0,0.0
2023-08-27 06:05:00,250,286.0,200.0
2023-08-27 06:05:00,251,143.0,100.0
2023-08-27 06:05:00,252,0.0,0.0
2023-08-27 06:05:00,253,0.0,0.0
2023-08-27 06:05:00,254,0.0,0.0
2023-08-27 06:05:00,257,0.0,0.0
2023-08-27 06:05:00,258,0.0,0.0
2023-08-27 06:05:00,259,162.0,99.553833
2023-08-27 06:05:00,260,0.0,0.0
2023-08-27 06:05:00,261,162.0,99.498901
2023-08-27 06:05:00,262,180.0,130.0
2023-08-27 06:05:00,263,0.0,0.0
2023-08-27 06:05:00,264,0.0,0.0
2023-08-27 06:05:00,265,249.5,167.0
2023-08-27 06:05:00,266,249.5,167.0
2023-08-27 06:05:00,267,265.0,216.0
2023-08-27 06:05:00,268,0.0,0.0
2023-08-27 06:05:00,269,0.0,0.0
2023-08-27 06:05:00,270,0.0,0.0
2023-08-27 06:05:00,271,225.0,130.429993
2023-08-27 06:05:00,272,134.0,85.0
2023-08-27 06:05:00,273,245.0,130.124817
2023-08-27 06:05:00,274,134.0,85.0
2023-08-27 06:05:00,279,10.000229,5.000229
2023-08-27 06:05:00,280,10.000229,5.000229
2023-08-27 06:05:00,281,300.0,230.0
2023-08-27 06:05:00,282,0.0,0.0
2023-08-27 06:05:00,283,0.0,0.0
2023-08-27 06:05:00,284,0.0,0.0
2023-08-27 06:05:00,285,0.0,0.0
2023-08-27 06:05:00,286,0.0,0.0
2023-08-27 06:05:00,287,0.0,0.0
2023-08-27 06:05:00,288,0.0,0.0
2023-08-27 06:05:00,289,0.0,0.0
2023-08-27 06:05:00,290,0.0,0.0
2023-08-27 06:05:00,291,0.0,0.0
2023-08-27 06:05:00,292,0.0,0.0
2023-08-27 06:05:00,293,0.0,0.0
2023-08-27 06:05:00,294,0.0,0.0
2023-08-27 06:05:00,295,0.0,0.0
2023-08-27 06:05:00,296,0.0,0.0
2023-08-27 06:05:00,297,0.0,0.0
2023-08-27 06:05:00,298,0.0,0.0
2023-08-27 06:05:00,299,0.0,0.0
2023-08-27 06:05:00,300,0.0,0.0
2023-08-27 06:05:00,301,0.0,0.0
2023-08-27 06:05:00,302,0.0,0.0
2023-08-27 06:05:00,303,0.0,0.0
2023-08-27 06:05:00,304,0.0,0.0
2023-08-27 06:05:00,305,0.0,0.0
2023-08-27 06:05:00,306,0.0,0.0
2023-08-27 06:05:00,307,0.0,0.0
2023-08-27 06:05:00,308,0.0,0.0
2023-08-27 06:05:00,309,0.0,0.0
2023-08-27 06:05:00,314,0.0,0.0
2023-08-27 06:05:00,315,0.0,0.0
2023-08-27 06:05:00,316,0.0,0.0
2023-08-27 06:05:00,317,0.0,0.0
2023-08-27 06:05:00,318,0.0,0.0
2023-08-27 06:05:00,319,0.0,0.0
2023-08-27 06:05:00,320,310.556396,215.001404
2023-08-27 06:05:00,321,0.0,0.0
2023-08-27 06:05:00,322,0.0,0.0
2023-08-27 06:05:00,323,0.0,0.0
2023-08-27 06:05:00,324,0.0,0.0
2023-08-27 06:05:00,325,0.0,0.0
2023-08-27 06:05:00,326,0.0,0.0
2023-08-27 06:05:00,327,0.0,0.0
2023-08-27 06:05:00,328,0.0,0.0
2023-08-27 06:05:00,329,0.0,0.0
2023-08-27 06:05:00,330,0.0,0.0
2023-08-27 06:05:00,331,0.0,0.0
2023-08-27 06:05:00,332,0.0,0.0
2023-08-27 06:05:00,333,0.0,0.0
2023-08-27 06:05:00,334,0.0,0.0
2023-08-27 06:05:00,335,0.0,0.0
2023-08-27 06:05:00,336,0.0,0.0
2023-08-27 06:05:00,337,0.0,0.0
2023-08-27 06:05:00,338,162.0,122.0
2023-08-27 06:05:00,339,162.0,122.0
2023-08-27 06:05:00,340,171.0,136.0
2023-08-27 06:05:00,341,0.0,0.0
2023-08-27 06:05:00,342,0.0,0.0
2023-08-27 06:05:00,343,0.0,0.0
2023-08-27 06:05:00,344,0.0,0.0
2023-08-27 06:05:00,345,0.0,0.0
2023-08-27 06:05:00,346,0.0,0.0
2023-08-27 06:05:00,347,813.0,646.104736
2023-08-27 06:05:00,348,0.0,0.0
2023-08-27 06:05:00,349,0.0,0.0
2023-08-27 06:05:00,350,0.0,0.0
2023-08-27 06:05:00,351,0.0,0.0
2023-08-27 06:05:00,352,0.0,0.0
2023-08-27 06:05:00,353,0.0,0.0
2023-08-27 06:05:00,354,0.0,0.0
2023-08-27 06:05:00,355,818.0,674.137573
2023-08-27 06:05:00,356,817.0,675.091675
2023-08-27 06:05:00,357,166.0,135.0
2023-08-27 06:05:00,358,167.0,135.0
2023-08-27 06:05:00,360,0.0,0.0
2023-08-27 06:05:00,361,0.0,0.0
2023-08-27 06:05:00,362,114.0,80.0
2023-08-27 06:05:00,363,188.0,163.0
2023-08-27 06:05:00,364,0.0,0.0
2023-08-27 06:05:00,365,0.0,0.0
2023-08-27 06:05:00,366,0.0,0.0
2023-08-27 06:05:00,367,0.0,0.0
2023-08-27 06:05:00,368,0.0,0.0
2023-08-27 06:05:00,369,0.0,0.0
2023-08-27 06:05:00,370,0.0,0.0
2023-08-27 06:05:00,371,0.0,0.0
2023-08-27 06:05:00,372,0.0,0.0
2023-08-27 06:05:00,373,0.0,0.0
2023-08-27 06:05:00,374,0.0,0.0
2023-08-27 06:05:00,375,0.0,0.0
2023-08-27 06:05:00,376,0.0,0.0
2023-08-27 06:05:00,377,0.0,0.0
2023-08-27 06:05:00,378,0.0,0.0
2023-08-27 06:05:00,379,0.0,0.0
2023-08-27 06:05:00,382,398.714722,355.0
2023-08-27 06:05:00,383,0.0,0.0
2023-08-27 06:05:00,384,374.951355,254.0
2023-08-27 06:05:00,385,0.0,0.0
2023-08-27 06:05:00,386,0.0,0.0
2023-08-27 06:05:00,387,0.0,0.0
2023-08-27 06:05:00,388,0.0,0.0
2023-08-27 06:05:00,389,0.0,0.0
2023-08-27 06:05:00,390,0.0,0.0
2023-08-27 06:05:00,391,0.0,0.0
2023-08-27 06:05:00,392,0.0,0.0
2023-08-27 06:05:00,393,0.0,0.0
2023-08-27 06:05:00,394,0.0,0.0
2023-08-27 06:05:00,395,0.0,0.0
2023-08-27 06:05:00,396,0.0,0.0
2023-08-27 06:05:00,397,0.0,0.0
2023-08-27 06:05:00,398,0.0,0.0
2023-08-27 06:05:00,399,0.0,0.0
2023-08-27 06:05:00,400,0.0,0.0
2023-08-27 06:05:00,401,0.0,0.0
2023-08-27 06:05:00,402,280.0,181.044983
2023-08-27 06:05:00,403,280.0,182.036804
2023-08-27 06:05:00,404,277.0,202.0
2023-08-27 06:05:00,405,15.913286,0.0
2023-08-27 06:05:00,406,0.0,0.0
2023-08-27 06:05:00,407,0.0,0.0
2023-08-27 06:05:00,408,300.0,190.002136
2023-08-27 06:05:00,409,300.0,190.002136
2023-08-27 06:05:00,410,272.0,190.002136
2023-08-27 06:05:00,411,276.5,180.013397
2023-08-27 06:05:00,412,276.5,180.013397
2023-08-27 06:05:00,413,277.5,180.013397
2023-08-27 06:05:00,414,277.5,180.013397
2023-08-27 06:05:00,415,280.0,208.0
2023-08-27 06:05:00,416,281.0,208.0
2023-08-27 06:05:00,430,384.636963,264.399994
2023-08-27 06:05:00,438,12.0,5.000153
2023-08-27 06:05:00,439,12.0,4.000366
2023-08-27 06:05:00,440,5.000153,1.600391
2023-08-27 06:05:00,442,4.099464,0.0
2023-08-27 06:05:00,443,222.0,180.0
2023-08-27 06:05:00,444,126.0,90.0
2023-08-27 06:05:00,445,225.0,180.0
2023-08-27 06:05:00,446,126.0,90.0
2023-08-27 06:05:00,448,0.0,0.0
2023-08-27 06:05:00,449,0.0,0.0
2023-08-27 06:05:00,450,0.0,0.0
2023-08-27 06:05:00,451,0.0,0.0
2023-08-27 06:05:00,452,0.0,0.0
2023-08-27 06:05:00,453,0.0,0.0
2023-08-27 06:05:00,456,0.0,0.0
2023-08-27 06:05:00,457,0.0,0.0
2023-08-27 06:05:00,458,0.0,0.0
2023-08-27 06:05:00,459,0.0,0.0
2023-08-27 06:05:00,460,994.0,795.0
2023-08-27 06:05:00,461,996.0,795.0
2023-08-27 06:05:00,462,966.0,791.0
2023-08-27 06:05:00,463,968.0,786.0
2023-08-27 06:05:00,464,991.0,795.0
2023-08-27 06:05:00,465,0.0,0.0
2023-08-27 06:05:00,466,300.0,200.0
2023-08-27 06:05:00,467,0.0,0.0
2023-08-27 06:05:00,468,0.0,0.0
2023-08-27 06:05:00,469,0.0,0.0
2023-08-27 06:05:00,470,0.0,0.0
2023-08-27 06:05:00,472,291.0,158.003479
2023-08-27 06:05:00,473,160.075684,160.075684
2023-08-27 06:05:00,474,290.0,200.0
2023-08-27 06:05:00,478,135.0,59.001785
2023-08-27 06:05:00,479,139.199997,106.0
2023-08-27 06:05:00,482,0.0,0.0
2023-08-27 06:05:00,483,0.0,0.0
2023-08-27 06:05:00,484,338.0,150.0
2023-08-27 06:05:00,485,134.0,120.0
2023-08-27 06:05:00,487,850.012939,749.988525
2023-08-27 06:05:00,492,0.0,0.0
2023-08-27 06:05:00,493,940.0,577.0
2023-08-27 06:05:00,494,0.0,0.0
2023-08-27 06:05:00,495,0.0,0.0
2023-08-27 06:05:00,496,0.0,0.0
2023-08-27 06:05:00,497,259.0,131.0
2023-08-27 06:05:00,498,1357.0,1058.099976
2023-08-27 06:05:00,499,259.0,131.0
2023-08-27 06:05:00,500,994.0,771.109558
2023-08-27 06:05:00,501,0.0,0.0
2023-08-27 06:05:00,504,0.0,0.0
2023-08-27 06:05:00,505,0.0,0.0
2023-08-27 06:05:00,506,0.0,0.0
2023-08-27 06:05:00,507,97.333336,31.5
2023-08-27 06:05:00,508,97.333336,31.5
2023-08-27 06:05:00,509,104.0,82.0
2023-08-27 06:05:00,510,0.0,0.0
2023-08-27 06:05:00,511,0.0,0.0
2023-08-27 06:05:00,512,72.0,50.0
2023-08-27 06:05:00,513,41.0,38.500824
2023-08-27 06:05:00,515,1012.0,795.0
2023-08-27 06:05:00,516,1012.0,795.0
2023-08-27 06:05:00,517,356.5,186.0
2023-08-27 06:05:00,518,356.5,186.0
2023-08-27 06:05:00,519,326.0,254.0
2023-08-27 06:05:00,520,241.0,120.0
2023-08-27 06:05:00,521,117.0,90.0
2023-08-27 06:05:00,525,0.0,0.0
2023-08-27 06:05:00,526,853.97821,665.414062
2023-08-27 06:05:00,527,0.0,0.0
2023-08-27 06:05:00,528,0.0,0.0
2023-08-27 06:10:00,1,0.0,0.0
2023-08-27 06:10:00,2,0.0,0.0
2023-08-27 06:10:00,3,417.426697,364.991486
2023-08-27 06:10:00,4,0.0,0.0
2023-08-27 06:10:00,5,0.0,0.0
2023-08-27 06:10:00,6,416.905121,364.991486
2023-08-27 06:10:00,7,418.768951,364.991486
2023-08-27 06:10:00,8,0.0,0.0
2023-08-27 06:10:00,9,0.0,0.0
2023-08-27 06:10:00,10,442.861389,364.371613
2023-08-27 06:10:00,11,350.0,200.0
2023-08-27 06:10:00,12,0.0,0.0
2023-08-27 06:10:00,15,522.0,479.764557
2023-08-27 06:10:00,16,0.0,0.0
2023-08-27 06:10:00,17,464.89566,430.292938
2023-08-27 06:10:00,18,0.0,0.0
2023-08-27 06:10:00,27,615.0,615.0
2023-08-27 06:10:00,28,0.0,0.0
2023-08-27 06:10:00,29,612.0,612.0
2023-08-27 06:10:00,33,0.0,0.0
2023-08-27 06:10:00,36,989.0,795.0
2023-08-27 06:10:00,37,982.0,795.0
2023-08-27 06:10:00,43,0.0,0.0
2023-08-27 06:10:00,46,506.0,449.481049
2023-08-27 06:10:00,47,0.0,0.0
2023-08-27 06:10:00,48,462.391449,409.823151
2023-08-27 06:10:00,49,0.0,0.0
2023-08-27 06:10:00,50,0.0,0.0
2023-08-27 06:10:00,51,463.0,405.012726
2023-08-27 06:10:00,52,0.0,0.0
2023-08-27 06:10:00,53,0.0,0.0
2023-08-27 06:10:00,54,0.0,0.0
2023-08-27 06:10:00,55,0.0,0.0
2023-08-27 06:10:00,56,0.0,0.0
2023-08-27 06:10:00,57,0.0,0.0
2023-08-27 06:10:00,58,0.0,0.0
2023-08-27 06:10:00,59,0.0,0.0
2023-08-27 06:10:00,60,0.0,0.0
2023-08-27 06:10:00,61,0.0,0.0
2023-08-27 06:10:00,62,461.002716,392.121735
2023-08-27 06:10:00,63,359.982574,282.262848
2023-08-27 06:10:00,64,0.0,0.0
2023-08-27 06:10:00,65,0.0,0.0
2023-08-27 06:10:00,66,420.559967,384.605377
2023-08-27 06:10:00,67,425.494415,403.996002
2023-08-27 06:10:00,68,0.0,0.0
2023-08-27 06:10:00,69,0.0,0.0
2023-08-27 06:10:00,70,930.0,850.756836
2023-08-27 06:10:00,71,0.0,0.0
2023-08-27 06:10:00,72,0.0,0.0
2023-08-27 06:10:00,73,0.0,0.0
2023-08-27 06:10:00,74,0.0,0.0
2023-08-27 06:10:00,75,0.0,0.0
2023-08-27 06:10:00,76,0.0,0.0
2023-08-27 06:10:00,77,0.0,0.0
2023-08-27 06:10:00,78,125.35714,110.005325
2023-08-27 06:10:00,79,125.35714,110.005325
2023-08-27 06:10:00,80,140.0,130.0
2023-08-27 06:10:00,83,450.589569,412.767609
2023-08-27 06:10:00,84,0.0,0.0
2023-08-27 06:10:00,85,449.845184,394.380859
2023-08-27 06:10:00,86,0.0,0.0
2023-08-27 06:10:00,87,0.0,0.0
2023-08-27 06:10:00,88,419.947235,344.016541
2023-08-27 06:10:00,89,0.0,0.0
2023-08-27 06:10:00,90,457.0,364.795776
2023-08-27 06:10:00,91,897.546387,800.0
2023-08-27 06:10:00,92,0.0,0.0
2023-08-27 06:10:00,95,0.0,0.0
2023-08-27 06:10:00,96,0.0,0.0
2023-08-27 06:10:00,97,0.0,0.0
2023-08-27 06:10:00,98,0.0,0.0
2023-08-27 06:10:00,99,0.0,0.0
2023-08-27 06:10:00,100,0.0,0.0
2023-08-27 06:10:00,101,0.0,0.0
2023-08-27 06:10:00,102,0.0,0.0
2023-08-27 06:10:00,103,0.0,0.0
2023-08-27 06:10:00,104,0.0,0.0
2023-08-27 06:10:00,105,0.0,0.0
2023-08-27 06:10:00,106,0.0,0.0
2023-08-27 06:10:00,107,0.0,0.0
2023-08-27 06:10:00,108,0.0,0.0
2023-08-27 06:10:00,112,0.0,0.0
2023-08-27 06:10:00,113,0.0,0.0
2023-08-27 06:10:00,114,0.0,0.0
2023-08-27 06:10:00,115,921.0,761.203613
2023-08-27 06:10:00,116,0.0,0.0
2023-08-27 06:10:00,117,0.0,0.0
2023-08-27 06:10:00,118,100.0,60.000153
2023-08-27 06:10:00,119,0.0,0.0
2023-08-27 06:10:00,120,0.0,0.0
2023-08-27 06:10:00,126,0.0,0.0
2023-08-27 06:10:00,127,0.0,0.0
2023-08-27 06:10:00,128,990.0,750.0
2023-08-27 06:10:00,129,987.0,750.0
2023-08-27 06:10:00,130,0.0,0.0
2023-08-27 06:10:00,131,979.0,718.0
2023-08-27 06:10:00,132,929.0,758.0
2023-08-27 06:10:00,133,948.0,755.0
2023-08-27 06:10:00,134,233.842911,223.842911
2023-08-27 06:10:00,135,0.0,0.0
2023-08-27 06:10:00,136,160.0,109.996994
2023-08-27 06:10:00,137,0.0,0.0
2023-08-27 06:10:00,138,92.5,61.0
2023-08-27 06:10:00,139,280.0,194.0
2023-08-27 06:10:00,140,0.0,0.0
2023-08-27 06:10:00,141,130.5,94.0
2023-08-27 06:10:00,142,167.5,88.0
2023-08-27 06:10:00,143,167.5,89.143059
2023-08-27 06:10:00,144,175.0,104.0
2023-08-27 06:10:00,145,164.0,88.436272
2023-08-27 06:10:00,146,164.0,88.436272
2023-08-27 06:10:00,147,170.0,104.0
2023-08-27 06:10:00,150,0.0,0.0
2023-08-27 06:10:00,151,0.0,0.0
2023-08-27 06:10:00,152,0.0,0.0
2023-08-27 06:10:00,153,0.0,0.0
2023-08-27 06:10:00,154,0.0,0.0
2023-08-27 06:10:00,155,0.0,0.0
2023-08-27 06:10:00,156,399.0,340.0
2023-08-27 06:10:00,158,0.0,0.0
2023-08-27 06:10:00,159,997.0,795.0
2023-08-27 06:10:00,160,0.0,0.0
2023-08-27 06:10:00,161,0.0,0.0
2023-08-27 06:10:00,162,0.0,0.0
2023-08-27 06:10:00,166,0.0,0.0
2023-08-27 06:10:00,167,0.0,0.0
2023-08-27 06:10:00,168,0.0,0.0
2023-08-27 06:10:00,169,0.0,0.0
2023-08-27 06:10:00,170,0.0,0.0
2023-08-27 06:10:00,171,0.0,0.0
2023-08-27 06:10:00,172,0.0,0.0
2023-08-27 06:10:00,173,0.0,0.0
2023-08-27 06:10:00,174,0.0,0.0
2023-08-27 06:10:00,175,0.0,0.0
2023-08-27 06:10:00,176,286.160614,153.633942
2023-08-27 06:10:00,177,148.0,107.0
2023-08-27 06:10:00,178,0.0,0.0
2023-08-27 06:10:00,179,0.0,0.0
2023-08-27 06:10:00,180,0.0,0.0
2023-08-27 06:10:00,181,0.0,0.0
2023-08-27 06:10:00,182,0.0,0.0
2023-08-27 06:10:00,183,0.0,0.0
2023-08-27 06:10:00,184,0.0,0.0
2023-08-27 06:10:00,185,0.0,0.0
2023-08-27 06:10:00,186,0.0,0.0
2023-08-27 06:10:00,187,153.5,119.995728
2023-08-27 06:10:00,188,153.5,119.995728
2023-08-27 06:10:00,189,178.0,120.0
2023-08-27 06:10:00,190,993.0,795.0
2023-08-27 06:10:00,191,992.0,795.0
2023-08-27 06:10:00,193,0.0,0.0
2023-08-27 06:10:00,194,0.0,0.0
2023-08-27 06:10:00,195,0.0,0.0
2023-08-27 06:10:00,196,38.115631,35.0
2023-08-27 06:10:00,197,0.0,0.0
2023-08-27 06:10:00,198,0.0,0.0
2023-08-27 06:10:00,200,0.0,0.0
2023-08-27 06:10:00,207,0.0,0.0
2023-08-27 06:10:00,208,0.0,0.0
2023-08-27 06:10:00,209,0.0,0.0
2023-08-27 06:10:00,210,0.0,0.0
2023-08-27 06:10:00,211,0.0,0.0
2023-08-27 06:10:00,212,0.0,0.0
2023-08-27 06:10:00,213,0.0,0.0
2023-08-27 06:10:00,214,0.0,0.0
2023-08-27 06:10:00,215,0.0,0.0
2023-08-27 06:10:00,216,0.0,0.0
2023-08-27 06:10:00,217,0.0,0.0
2023-08-27 06:10:00,218,23.5,20.99826
2023-08-27 06:10:00,219,23.5,20.99826
2023-08-27 06:10:00,220,23.5,20.99826
2023-08-27 06:10:00,231,0.0,0.0
2023-08-27 06:10:00,232,0.0,0.0
2023-08-27 06:10:00,233,0.0,0.0
2023-08-27 06:10:00,234,0.0,0.0
2023-08-27 06:10:00,237,0.0,0.0
2023-08-27 06:10:00,238,0.0,0.0
2023-08-27 06:10:00,240,286.0,200.0
2023-08-27 06:10:00,241,143.0,100.0
2023-08-27 06:10:00,242,0.0,0.0
2023-08-27 06:10:00,243,0.0,0.0
2023-08-27 06:10:00,244,0.0,0.0
2023-08-27 06:10:00,247,0.0,0.0
2023-08-27 06:10:00,248,0.0,0.0
2023-08-27 06:10:00,249,162.0,99.498901
2023-08-27 06:10:00,250,0.0,0.0
2023-08-27 06:10:00,251,162.0,99.498901
2023-08-27 06:10:00,252,180.0,130.0
2023-08-27 06:10:00,253,0.0,0.0
2023-08-27 06:10:00,254,0.0,0.0
2023-08-27 06:10:00,255,249.5,167.0
2023-08-27 06:10:00,256,249.5,167.0
2023-08-27 06:10:00,257,265.0,216.0
2023-08-27 06:10:00,258,0.0,0.0
2023-08-27 06:10:00,259,0.0,0.0
2023-08-27 06:10:00,260,0.0,0.0
2023-08-27 06:10:00,264,10.000229,5.000229
2023-08-27 06:10:00,265,10.000229,5.000229
2023-08-27 06:10:00,266,300.0,230.0
2023-08-27 06:10:00,267,0.0,0.0
2023-08-27 06:10:00,268,0.0,0.0
2023-08-27 06:10:00,269,0.0,0.0
2023-08-27 06:10:00,270,0.0,0.0
2023-08-27 06:10:00,271,0.0,0.0
2023-08-27 06:10:00,272,0.0,0.0
2023-08-27 06:10:00,273,0.0,0.0
2023-08-27 06:10:00,274,0.0,0.0
2023-08-27 06:10:00,275,0.0,0.0
2023-08-27 06:10:00,276,0.0,0.0
2023-08-27 06:10:00,277,0.0,0.0
2023-08-27 06:10:00,278,0.0,0.0
2023-08-27 06:10:00,279,0.0,0.0
2023-08-27 06:10:00,280,0.0,0.0
2023-08-27 06:10:00,281,0.0,0.0
2023-08-27 06:10:00,282,0.0,0.0
2023-08-27 06:10:00,283,0.0,0.0
2023-08-27 06:10:00,284,0.0,0.0
2023-08-27 06:10:00,285,0.0,0.0
2023-08-27 06:10:00,286,0.0,0.0
2023-08-27 06:10:00,287,0.0,0.0
2023-08-27 06:10:00,288,0.0,0.0
2023-08-27 06:10:00,289,0.0,0.0
2023-08-27 06:10:00,290,0.0,0.0
2023-08-27 06:10:00,291,0.0,0.0
2023-08-27 06:10:00,292,0.0,0.0
2023-08-27 06:10:00,293,0.0,0.0
2023-08-27 06:10:00,294,0.0,0.0
2023-08-27 06:10:00,299,0.0,0.0
2023-08-27 06:10:00,300,0.0,0.0
2023-08-27 06:10:00,301,0.0,0.0
2023-08-27 06:10:00,302,0.0,0.0
2023-08-27 06:10:00,303,0.0,0.0
2023-08-27 06:10:00,304,0.0,0.0
2023-08-27 06:10:00,305,311.4888,215.001404
2023-08-27 06:10:00,306,0.0,0.0
2023-08-27 06:10:00,307,0.0,0.0
2023-08-27 06:10:00,308,0.0,0.0
2023-08-27 06:10:00,309,0.0,0.0
2023-08-27 06:10:00,310,0.0,0.0
2023-08-27 06:10:00,311,0.0,0.0
2023-08-27 06:10:00,312,0.0,0.0
2023-08-27 06:10:00,313,0.0,0.0
2023-08-27 06:10:00,314,0.0,0.0
2023-08-27 06:10:00,315,0.0,0.0
2023-08-27 06:10:00,316,0.0,0.0
2023-08-27 06:10:00,317,0.0,0.0
2023-08-27 06:10:00,318,0.0,0.0
2023-08-27 06:10:00,319,0.0,0.0
2023-08-27 06:10:00,320,0.0,0.0
2023-08-27 06:10:00,321,0.0,0.0
2023-08-27 06:10:00,322,0.0,0.0
2023-08-27 06:10:00,323,162.0,122.0
2023-08-27 06:10:00,324,162.0,122.0
2023-08-27 06:10:00,325,171.0,136.0
2023-08-27 06:10:00,326,0.0,0.0
2023-08-27 06:10:00,327,0.0,0.0
2023-08-27 06:10:00,328,0.0,0.0
2023-08-27 06:10:00,329,0.0,0.0
2023-08-27 06:10:00,330,0.0,0.0
2023-08-27 06:10:00,331,0.0,0.0
2023-08-27 06:10:00,332,813.0,645.737671
2023-08-27 06:10:00,333,0.0,0.0
2023-08-27 06:10:00,334,0.0,0.0
2023-08-27 06:10:00,335,0.0,0.0
2023-08-27 06:10:00,336,0.0,0.0
2023-08-27 06:10:00,337,0.0,0.0
2023-08-27 06:10:00,338,0.0,0.0
2023-08-27 06:10:00,339,0.0,0.0
2023-08-27 06:10:00,340,818.0,674.013062
2023-08-27 06:10:00,341,817.0,675.340576
2023-08-27 06:10:00,342,166.0,135.0
2023-08-27 06:10:00,343,167.0,135.0
2023-08-27 06:10:00,344,0.0,0.0
2023-08-27 06:10:00,345,0.0,0.0
2023-08-27 06:10:00,346,114.0,80.0
2023-08-27 06:10:00,347,188.0,163.0
2023-08-27 06:10:00,348,0.0,0.0
2023-08-27 06:10:00,349,0.0,0.0
2023-08-27 06:10:00,350,0.0,0.0
2023-08-27 06:10:00,351,0.0,0.0
2023-08-27 06:10:00,352,0.0,0.0
2023-08-27 06:10:00,353,0.0,0.0
2023-08-27 06:10:00,354,0.0,0.0
2023-08-27 06:10:00,355,0.0,0.0
2023-08-27 06:10:00,356,0.0,0.0
2023-08-27 06:10:00,357,0.0,0.0
2023-08-27 06:10:00,358,0.0,0.0
2023-08-27 06:10:00,359,0.0,0.0
2023-08-27 06:10:00,360,0.0,0.0
2023-08-27 06:10:00,361,0.0,0.0
2023-08-27 06:10:00,362,0.0,0.0
2023-08-27 06:10:00,363,0.0,0.0
2023-08-27 06:10:00,366,399.014526,355.0
2023-08-27 06:10:00,367,0.0,0.0
2023-08-27 06:10:00,368,0.0,0.0
2023-08-27 06:10:00,369,0.0,0.0
2023-08-27 06:10:00,370,0.0,0.0
2023-08-27 06:10:00,371,0.0,0.0
2023-08-27 06:10:00,372,0.0,0.0
2023-08-27 06:10:00,373,0.0,0.0
2023-08-27 06:10:00,374,0.0,0.0
2023-08-27 06:10:00,375,0.0,0.0
2023-08-27 06:10:00,376,0.0,0.0
2023-08-27 06:10:00,377,0.0,0.0
2023-08-27 06:10:00,378,0.0,0.0
2023-08-27 06:10:00,379,0.0,0.0
2023-08-27 06:10:00,380,0.0,0.0
2023-08-27 06:10:00,381,0.0,0.0
2023-08-27 06:10:00,382,0.0,0.0
2023-08-27 06:10:00,383,0.0,0.0
2023-08-27 06:10:00,384,0.0,0.0
2023-08-27 06:10:00,385,280.0,181.044983
2023-08-27 06:10:00,386,280.0,181.991028
2023-08-27 06:10:00,387,277.0,202.0
2023-08-27 06:10:00,388,17.28397,0.0
2023-08-27 06:10:00,389,0.0,0.0
2023-08-27 06:10:00,390,0.0,0.0
2023-08-27 06:10:00,419,300.0,190.002136
2023-08-27 06:10:00,420,300.0,190.002136
2023-08-27 06:10:00,421,272.0,190.002136
2023-08-27 06:10:00,422,0.0,0.0
2023-08-27 06:10:00,423,0.0,0.0
2023-08-27 06:10:00,432,0.0,0.0
2023-08-27 06:10:00,433,374.346924,254.0
2023-08-27 06:10:00,434,276.5,180.013397
2023-08-27 06:10:00,435,276.5,180.013397
2023-08-27 06:10:00,436,277.5,180.013397
2023-08-27 06:10:00,437,277.5,180.013397
2023-08-27 06:10:00,438,280.0,208.0
2023-08-27 06:10:00,439,281.0,208.0
2023-08-27 06:10:00,440,163.0,120.0
2023-08-27 06:10:00,441,163.0,120.0
2023-08-27 06:10:00,442,173.0,120.0
2023-08-27 06:10:00,443,0.0,0.0
2023-08-27 06:10:00,444,0.0,0.0
2023-08-27 06:10:00,450,225.0,130.429993
2023-08-27 06:10:00,451,134.0,85.0
2023-08-27 06:10:00,452,245.0,130.124817
2023-08-27 06:10:00,453,134.0,85.0
2023-08-27 06:10:00,459,382.415436,264.399994
2023-08-27 06:10:00,467,12.0,5.000153
2023-08-27 06:10:00,468,12.0,4.000366
2023-08-27 06:10:00,469,5.000153,1.600391
2023-08-27 06:10:00,471,4.520273,0.0
2023-08-27 06:10:00,472,222.0,180.0
2023-08-27 06:10:00,473,126.0,90.0
2023-08-27 06:10:00,474,225.0,180.0
2023-08-27 06:10:00,475,126.0,90.0
2023-08-27 06:10:00,477,0.0,0.0
2023-08-27 06:10:00,478,0.0,0.0
2023-08-27 06:10:00,479,0.0,0.0
2023-08-27 06:10:00,480,0.0,0.0
2023-08-27 06:10:00,481,0.0,0.0
2023-08-27 06:10:00,482,0.0,0.0
2023-08-27 06:10:00,485,0.0,0.0
2023-08-27 06:10:00,486,0.0,0.0
2023-08-27 06:10:00,487,0.0,0.0
2023-08-27 06:10:00,488,0.0,0.0
2023-08-27 06:10:00,489,994.0,795.0
2023-08-27 06:10:00,490,996.0,795.0
2023-08-27 06:10:00,491,966.0,791.0
2023-08-27 06:10:00,492,968.0,786.0
2023-08-27 06:10:00,493,991.0,795.0
2023-08-27 06:10:00,494,0.0,0.0
2023-08-27 06:10:00,495,300.0,200.0
2023-08-27 06:10:00,496,0.0,0.0
2023-08-27 06:10:00,497,0.0,0.0
2023-08-27 06:10:00,498,0.0,0.0
2023-08-27 06:10:00,499,0.0,0.0
2023-08-27 06:10:00,501,291.0,158.003479
2023-08-27 06:10:00,502,165.752197,165.752197
2023-08-27 06:10:00,503,290.0,200.0
2023-08-27 06:10:00,507,135.0,59.001785
2023-08-27 06:10:00,508,139.199997,106.0
2023-08-27 06:10:00,511,0.0,0.0
2023-08-27 06:10:00,512,0.0,0.0
2023-08-27 06:10:00,513,338.0,150.0
2023-08-27 06:10:00,514,134.0,120.0
2023-08-27 06:10:00,516,850.012939,749.988525
2023-08-27 06:10:00,521,0.0,0.0
2023-08-27 06:10:00,522,940.0,577.0
2023-08-27 06:10:00,523,0.0,0.0
2023-08-27 06:10:00,524,0.0,0.0
2023-08-27 06:10:00,525,0.0,0.0
2023-08-27 06:10:00,526,259.0,131.0
2023-08-27 06:10:00,527,1357.0,1058.099976
2023-08-27 06:10:00,528,259.0,131.0
2023-08-27 06:10:00,529,994.0,772.352966
2023-08-27 06:10:00,530,0.0,0.0
2023-08-27 06:10:00,533,0.0,0.0
2023-08-27 06:10:00,534,0.0,0.0
2023-08-27 06:10:00,535,0.0,0.0
2023-08-27 06:10:00,536,97.333336,31.5
2023-08-27 06:10:00,537,97.333336,31.5
2023-08-27 06:10:00,538,104.0,82.0
2023-08-27 06:10:00,539,0.0,0.0
2023-08-27 06:10:00,540,0.0,0.0
2023-08-27 06:10:00,541,72.0,50.0
2023-08-27 06:10:00,542,41.0,38.500824
2023-08-27 06:10:00,544,1012.0,795.0
2023-08-27 06:10:00,545,1012.0,795.0
2023-08-27 06:10:00,546,356.5,186.0
2023-08-27 06:10:00,547,356.5,186.0
2023-08-27 06:10:00,548,326.0,254.0
2023-08-27 06:10:00,549,241.0,120.0
2023-08-27 06:10:00,550,117.0,90.0
2023-08-27 06:10:00,554,0.0,0.0
2023-08-27 06:10:00,555,862.765137,665.414062
2023-08-27 06:10:00,556,0.0,0.0
2023-08-27 06:10:00,557,0.0,0.0
2023-08-27 06:15:00,1,0.0,0.0
2023-08-27 06:15:00,2,0.0,0.0
2023-08-27 06:15:00,3,408.051025,364.991486
2023-08-27 06:15:00,4,0.0,0.0
2023-08-27 06:15:00,5,0.0,0.0
2023-08-27 06:15:00,6,403.436157,364.991486
2023-08-27 06:15:00,7,415.088287,364.991486
2023-08-27 06:15:00,8,0.0,0.0
2023-08-27 06:15:00,9,0.0,0.0
2023-08-27 06:15:00,10,441.485382,364.371613
2023-08-27 06:15:00,11,350.0,200.0
2023-08-27 06:15:00,12,0.0,0.0
2023-08-27 06:15:00,15,522.0,477.802124
2023-08-27 06:15:00,16,0.0,0.0
2023-08-27 06:15:00,17,463.07724,423.07724
2023-08-27 06:15:00,18,0.0,0.0
2023-08-27 06:15:00,27,615.0,615.0
2023-08-27 06:15:00,28,0.0,0.0
2023-08-27 06:15:00,29,612.0,612.0
2023-08-27 06:15:00,33,0.0,0.0
2023-08-27 06:15:00,36,989.0,795.0
2023-08-27 06:15:00,37,982.0,795.0
2023-08-27 06:15:00,43,0.0,0.0
2023-08-27 06:15:00,46,504.343262,445.009064
2023-08-27 06:15:00,47,0.0,0.0
2023-08-27 06:15:00,48,446.150208,409.79837
2023-08-27 06:15:00,49,0.0,0.0
2023-08-27 06:15:00,50,0.0,0.0
2023-08-27 06:15:00,51,463.0,405.012726
2023-08-27 06:15:00,52,0.0,0.0
2023-08-27 06:15:00,53,0.0,0.0
2023-08-27 06:15:00,54,0.0,0.0
2023-08-27 06:15:00,55,0.0,0.0
2023-08-27 06:15:00,56,0.0,0.0
2023-08-27 06:15:00,57,0.0,0.0
2023-08-27 06:15:00,58,0.0,0.0
2023-08-27 06:15:00,59,0.0,0.0
2023-08-27 06:15:00,60,0.0,0.0
2023-08-27 06:15:00,61,0.0,0.0
2023-08-27 06:15:00,62,461.002716,389.135132
2023-08-27 06:15:00,63,359.982574,283.982147
2023-08-27 06:15:00,64,0.0,0.0
2023-08-27 06:15:00,65,0.0,0.0
2023-08-27 06:15:00,66,420.559967,384.605377
2023-08-27 06:15:00,67,425.494415,403.996002
2023-08-27 06:15:00,68,0.0,0.0
2023-08-27 06:15:00,69,0.0,0.0
2023-08-27 06:15:00,70,930.0,850.928467
2023-08-27 06:15:00,71,0.0,0.0
2023-08-27 06:15:00,72,0.0,0.0
2023-08-27 06:15:00,73,0.0,0.0
2023-08-27 06:15:00,74,0.0,0.0
2023-08-27 06:15:00,75,0.0,0.0
2023-08-27 06:15:00,76,0.0,0.0
2023-08-27 06:15:00,77,0.0,0.0
2023-08-27 06:15:00,78,125.35714,110.005325
2023-08-27 06:15:00,79,125.35714,110.005325
2023-08-27 06:15:00,80,140.0,130.0
2023-08-27 06:15:00,83,450.589569,395.794281
2023-08-27 06:15:00,84,0.0,0.0
2023-08-27 06:15:00,85,449.869965,396.455688
2023-08-27 06:15:00,86,0.0,0.0
2023-08-27 06:15:00,87,0.0,0.0
2023-08-27 06:15:00,88,419.972137,343.109131
2023-08-27 06:15:00,89,0.0,0.0
2023-08-27 06:15:00,90,457.0,366.511353
2023-08-27 06:15:00,91,897.546387,800.0
2023-08-27 06:15:00,92,0.0,0.0
2023-08-27 06:15:00,95,0.0,0.0
2023-08-27 06:15:00,96,0.0,0.0
2023-08-27 06:15:00,97,0.0,0.0
2023-08-27 06:15:00,98,0.0,0.0
2023-08-27 06:15:00,99,0.0,0.0
2023-08-27 06:15:00,100,0.0,0.0
2023-08-27 06:15:00,101,0.0,0.0
2023-08-27 06:15:00,102,0.0,0.0
2023-08-27 06:15:00,103,0.0,0.0
2023-08-27 06:15:00,104,0.0,0.0
2023-08-27 06:15:00,105,0.0,0.0
2023-08-27 06:15:00,106,0.0,0.0
2023-08-27 06:15:00,107,0.0,0.0
2023-08-27 06:15:00,108,0.0,0.0
2023-08-27 06:15:00,112,0.0,0.0
2023-08-27 06:15:00,113,0.0,0.0
2023-08-27 06:15:00,114,0.0,0.0
2023-08-27 06:15:00,115,921.0,750.045654
2023-08-27 06:15:00,116,0.0,0.0
2023-08-27 06:15:00,117,0.0,0.0
2023-08-27 06:15:00,118,100.0,60.000153
2023-08-27 06:15:00,119,0.0,0.0
2023-08-27 06:15:00,120,0.0,0.0
2023-08-27 06:15:00,126,0.0,0.0
2023-08-27 06:15:00,127,0.0,0.0
2023-08-27 06:15:00,128,990.0,750.0
2023-08-27 06:15:00,129,987.0,750.0
2023-08-27 06:15:00,130,0.0,0.0
2023-08-27 06:15:00,131,979.0,718.0
2023-08-27 06:15:00,132,929.0,758.0
2023-08-27 06:15:00,133,948.0,755.0
2023-08-27 06:15:00,134,235.525604,225.525604
2023-08-27 06:15:00,135,0.0,0.0
2023-08-27 06:15:00,136,160.0,109.996994
2023-08-27 06:15:00,137,0.0,0.0
2023-08-27 06:15:00,138,92.5,61.0
2023-08-27 06:15:00,139,280.0,194.0
2023-08-27 06:15:00,140,0.0,0.0
2023-08-27 06:15:00,141,130.5,94.0
2023-08-27 06:15:00,142,167.5,88.0
2023-08-27 06:15:00,143,167.5,88.907463
2023-08-27 06:15:00,144,175.0,104.0
2023-08-27 06:15:00,145,164.0,88.436272
2023-08-27 06:15:00,146,164.0,88.436272
2023-08-27 06:15:00,147,170.0,104.0
2023-08-27 06:15:00,150,0.0,0.0
2023-08-27 06:15:00,151,0.0,0.0
2023-08-27 06:15:00,152,0.0,0.0
2023-08-27 06:15:00,153,0.0,0.0
2023-08-27 06:15:00,154,0.0,0.0
2023-08-27 06:15:00,155,0.0,0.0
2023-08-27 06:15:00,156,399.0,340.0
2023-08-27 06:15:00,158,0.0,0.0
2023-08-27 06:15:00,159,997.0,795.0
2023-08-27 06:15:00,160,0.0,0.0
2023-08-27 06:15:00,161,0.0,0.0
2023-08-27 06:15:00,162,0.0,0.0
2023-08-27 06:15:00,166,0.0,0.0
2023-08-27 06:15:00,167,0.0,0.0
2023-08-27 06:15:00,168,0.0,0.0
2023-08-27 06:15:00,169,0.0,0.0
2023-08-27 06:15:00,170,0.0,0.0
2023-08-27 06:15:00,171,0.0,0.0
2023-08-27 06:15:00,172,0.0,0.0
2023-08-27 06:15:00,173,0.0,0.0
2023-08-27 06:15:00,174,0.0,0.0
2023-08-27 06:15:00,175,0.0,0.0
2023-08-27 06:15:00,176,286.370392,153.767487
2023-08-27 06:15:00,177,148.0,107.0
2023-08-27 06:15:00,178,0.0,0.0
2023-08-27 06:15:00,179,0.0,0.0
2023-08-27 06:15:00,180,0.0,0.0
2023-08-27 06:15:00,181,0.0,0.0
2023-08-27 06:15:00,182,0.0,0.0
2023-08-27 06:15:00,183,0.0,0.0
2023-08-27 06:15:00,184,0.0,0.0
2023-08-27 06:15:00,185,0.0,0.0
2023-08-27 06:15:00,186,0.0,0.0
2023-08-27 06:15:00,187,153.5,119.995728
2023-08-27 06:15:00,188,153.5,119.995728
2023-08-27 06:15:00,189,178.0,120.0
2023-08-27 06:15:00,190,993.0,795.0
2023-08-27 06:15:00,191,992.0,795.0
2023-08-27 06:15:00,193,0.0,0.0
2023-08-27 06:15:00,194,0.0,0.0
2023-08-27 06:15:00,195,0.0,0.0
2023-08-27 06:15:00,196,38.115631,35.0
2023-08-27 06:15:00,197,0.0,0.0
2023-08-27 06:15:00,198,0.0,0.0
2023-08-27 06:15:00,200,0.0,0.0
2023-08-27 06:15:00,207,0.0,0.0
2023-08-27 06:15:00,208,0.0,0.0
2023-08-27 06:15:00,209,0.0,0.0
2023-08-27 06:15:00,210,0.0,0.0
2023-08-27 06:15:00,211,0.0,0.0
2023-08-27 06:15:00,212,0.0,0.0
2023-08-27 06:15:00,213,0.0,0.0
2023-08-27 06:15:00,214,0.0,0.0
2023-08-27 06:15:00,215,0.0,0.0
2023-08-27 06:15:00,216,0.0,0.0
2023-08-27 06:15:00,217,0.0,0.0
2023-08-27 06:15:00,218,23.5,20.99826
2023-08-27 06:15:00,219,23.5,20.99826
2023-08-27 06:15:00,220,23.5,20.99826
2023-08-27 06:15:00,231,0.0,0.0
2023-08-27 06:15:00,232,0.0,0.0
2023-08-27 06:15:00,233,0.0,0.0
2023-08-27 06:15:00,234,0.0,0.0
2023-08-27 06:15:00,237,0.0,0.0
2023-08-27 06:15:00,238,0.0,0.0
2023-08-27 06:15:00,240,286.0,200.0
2023-08-27 06:15:00,241,143.0,100.0
2023-08-27 06:15:00,242,0.0,0.0
2023-08-27 06:15:00,243,0.0,0.0
2023-08-27 06:15:00,244,0.0,0.0
2023-08-27 06:15:00,247,0.0,0.0
2023-08-27 06:15:00,248,0.0,0.0
2023-08-27 06:15:00,249,162.0,99.498901
2023-08-27 06:15:00,250,0.0,0.0
2023-08-27 06:15:00,251,162.0,99.498901
2023-08-27 06:15:00,252,180.0,130.0
2023-08-27 06:15:00,253,0.0,0.0
2023-08-27 06:15:00,254,0.0,0.0
2023-08-27 06:15:00,255,249.5,167.0
2023-08-27 06:15:00,256,249.5,167.0
2023-08-27 06:15:00,257,265.0,216.0
2023-08-27 06:15:00,258,0.0,0.0
2023-08-27 06:15:00,259,0.0,0.0
2023-08-27 06:15:00,260,0.0,0.0
2023-08-27 06:15:00,264,10.000229,5.000229
2023-08-27 06:15:00,265,10.000229,5.000229
2023-08-27 06:15:00,266,300.0,230.0
2023-08-27 06:15:00,267,0.0,0.0
2023-08-27 06:15:00,268,0.0,0.0
2023-08-27 06:15:00,269,0.0,0.0
2023-08-27 06:15:00,270,0.0,0.0
2023-08-27 06:15:00,271,0.0,0.0
2023-08-27 06:15:00,272,0.0,0.0
2023-08-27 06:15:00,273,0.0,0.0
2023-08-27 06:15:00,274,0.0,0.0
2023-08-27 06:15:00,275,0.0,0.0
2023-08-27 06:15:00,276,0.0,0.0
2023-08-27 06:15:00,277,0.0,0.0
2023-08-27 06:15:00,278,0.0,0.0
2023-08-27 06:15:00,279,0.0,0.0
2023-08-27 06:15:00,280,0.0,0.0
2023-08-27 06:15:00,281,0.0,0.0
2023-08-27 06:15:00,282,0.0,0.0
2023-08-27 06:15:00,283,0.0,0.0
2023-08-27 06:15:00,284,0.0,0.0
2023-08-27 06:15:00,285,0.0,0.0
2023-08-27 06:15:00,286,0.0,0.0
2023-08-27 06:15:00,287,0.0,0.0
2023-08-27 06:15:00,288,0.0,0.0
2023-08-27 06:15:00,289,0.0,0.0
2023-08-27 06:15:00,290,0.0,0.0
2023-08-27 06:15:00,291,0.0,0.0
2023-08-27 06:15:00,292,0.0,0.0
2023-08-27 06:15:00,293,0.0,0.0
2023-08-27 06:15:00,294,0.0,0.0
2023-08-27 06:15:00,299,0.0,0.0
2023-08-27 06:15:00,300,0.0,0.0
2023-08-27 06:15:00,301,0.0,0.0
2023-08-27 06:15:00,302,0.0,0.0
2023-08-27 06:15:00,303,0.0,0.0
2023-08-27 06:15:00,304,0.0,0.0
2023-08-27 06:15:00,305,311.51239,215.001404
2023-08-27 06:15:00,306,0.0,0.0
2023-08-27 06:15:00,307,0.0,0.0
2023-08-27 06:15:00,308,0.0,0.0
2023-08-27 06:15:00,309,0.0,0.0
2023-08-27 06:15:00,310,0.0,0.0
2023-08-27 06:15:00,311,0.0,0.0
2023-08-27 06:15:00,312,0.0,0.0
2023-08-27 06:15:00,313,0.0,0.0
2023-08-27 06:15:00,314,0.0,0.0
2023-08-27 06:15:00,315,0.0,0.0
2023-08-27 06:15:00,316,0.0,0.0
2023-08-27 06:15:00,317,0.0,0.0
2023-08-27 06:15:00,318,0.0,0.0
2023-08-27 06:15:00,319,0.0,0.0
2023-08-27 06:15:00,320,0.0,0.0
2023-08-27 06:15:00,321,0.0,0.0
2023-08-27 06:15:00,322,0.0,0.0
2023-08-27 06:15:00,323,162.0,122.0
2023-08-27 06:15:00,324,162.0,122.0
2023-08-27 06:15:00,325,171.0,136.0
2023-08-27 06:15:00,326,0.0,0.0
2023-08-27 06:15:00,327,0.0,0.0
2023-08-27 06:15:00,328,0.0,0.0
2023-08-27 06:15:00,329,0.0,0.0
2023-08-27 06:15:00,330,0.0,0.0
2023-08-27 06:15:00,331,0.0,0.0
2023-08-27 06:15:00,332,813.0,648.334656
2023-08-27 06:15:00,333,0.0,0.0
2023-08-27 06:15:00,334,0.0,0.0
2023-08-27 06:15:00,335,0.0,0.0
2023-08-27 06:15:00,336,0.0,0.0
2023-08-27 06:15:00,337,0.0,0.0
2023-08-27 06:15:00,338,0.0,0.0
2023-08-27 06:15:00,339,0.0,0.0
2023-08-27 06:15:00,340,818.0,673.307861
2023-08-27 06:15:00,341,817.0,674.884277
2023-08-27 06:15:00,342,166.0,135.0
2023-08-27 06:15:00,343,167.0,135.0
2023-08-27 06:15:00,344,0.0,0.0
2023-08-27 06:15:00,345,0.0,0.0
2023-08-27 06:15:00,346,114.0,80.0
2023-08-27 06:15:00,347,188.0,163.0
2023-08-27 06:15:00,348,0.0,0.0
2023-08-27 06:15:00,349,0.0,0.0
2023-08-27 06:15:00,350,0.0,0.0
2023-08-27 06:15:00,351,0.0,0.0
2023-08-27 06:15:00,352,0.0,0.0
2023-08-27 06:15:00,353,0.0,0.0
2023-08-27 06:15:00,354,0.0,0.0
2023-08-27 06:15:00,355,0.0,0.0
2023-08-27 06:15:00,356,0.0,0.0
2023-08-27 06:15:00,357,0.0,0.0
2023-08-27 06:15:00,358,0.0,0.0
2023-08-27 06:15:00,359,0.0,0.0
2023-08-27 06:15:00,360,0.0,0.0
2023-08-27 06:15:00,361,0.0,0.0
2023-08-27 06:15:00,362,0.0,0.0
2023-08-27 06:15:00,363,0.0,0.0
2023-08-27 06:15:00,366,398.814575,355.0
2023-08-27 06:15:00,367,0.0,0.0
2023-08-27 06:15:00,368,0.0,0.0
2023-08-27 06:15:00,369,0.0,0.0
2023-08-27 06:15:00,370,0.0,0.0
2023-08-27 06:15:00,371,0.0,0.0
2023-08-27 06:15:00,372,0.0,0.0
2023-08-27 06:15:00,373,0.0,0.0
2023-08-27 06:15:00,374,0.0,0.0
2023-08-27 06:15:00,375,0.0,0.0
2023-08-27 06:15:00,376,0.0,0.0
2023-08-27 06:15:00,377,0.0,0.0
2023-08-27 06:15:00,378,0.0,0.0
2023-08-27 06:15:00,379,0.0,0.0
2023-08-27 06:15:00,380,0.0,0.0
2023-08-27 06:15:00,381,0.0,0.0
2023-08-27 06:15:00,382,0.0,0.0
2023-08-27 06:15:00,383,0.0,0.0
2023-08-27 06:15:00,384,0.0,0.0
2023-08-27 06:15:00,385,280.0,181.044983
2023-08-27 06:15:00,386,280.0,181.45697
2023-08-27 06:15:00,387,277.0,202.0
2023-08-27 06:15:00,388,66.978401,0.0
2023-08-27 06:15:00,389,0.0,0.0
2023-08-27 06:15:00,390,0.0,0.0
2023-08-27 06:15:00,419,300.0,190.002136
2023-08-27 06:15:00,420,300.0,190.002136
2023-08-27 06:15:00,421,272.0,190.002136
2023-08-27 06:15:00,422,0.0,0.0
2023-08-27 06:15:00,423,0.0,0.0
2023-08-27 06:15:00,432,0.0,0.0
2023-08-27 06:15:00,433,373.746033,254.0
2023-08-27 06:15:00,434,276.5,180.013397
2023-08-27 06:15:00,435,276.5,180.013397
2023-08-27 06:15:00,436,277.5,180.013397
2023-08-27 06:15:00,437,277.5,180.013397
2023-08-27 06:15:00,438,280.0,208.0
2023-08-27 06:15:00,439,281.0,208.0
2023-08-27 06:15:00,440,163.0,120.0
2023-08-27 06:15:00,441,163.0,120.0
2023-08-27 06:15:00,442,173.0,120.0
2023-08-27 06:15:00,443,0.0,0.0
2023-08-27 06:15:00,444,0.0,0.0
2023-08-27 06:15:00,450,225.0,130.429993
2023-08-27 06:15:00,451,134.0,85.0
2023-08-27 06:15:00,452,245.0,130.124817
2023-08-27 06:15:00,453,134.0,85.0
2023-08-27 06:15:00,459,384.507202,264.399994
2023-08-27 06:15:00,467,12.0,5.000153
2023-08-27 06:15:00,468,12.0,4.000366
2023-08-27 06:15:00,469,5.000153,1.600391
2023-08-27 06:15:00,471,4.225155,0.0
2023-08-27 06:15:00,472,222.0,180.0
2023-08-27 06:15:00,473,126.0,90.0
2023-08-27 06:15:00,474,225.0,180.0
2023-08-27 06:15:00,475,126.0,90.0
2023-08-27 06:15:00,477,0.0,0.0
2023-08-27 06:15:00,478,0.0,0.0
2023-08-27 06:15:00,479,0.0,0.0
2023-08-27 06:15:00,480,0.0,0.0
2023-08-27 06:15:00,481,0.0,0.0
2023-08-27 06:15:00,482,0.0,0.0
2023-08-27 06:15:00,485,0.0,0.0
2023-08-27 06:15:00,486,0.0,0.0
2023-08-27 06:15:00,487,0.0,0.0
2023-08-27 06:15:00,488,0.0,0.0
2023-08-27 06:15:00,489,994.0,795.0
2023-08-27 06:15:00,490,996.0,795.0
2023-08-27 06:15:00,491,966.0,791.0
2023-08-27 06:15:00,492,968.0,786.0
2023-08-27 06:15:00,493,991.0,795.0
2023-08-27 06:15:00,494,0.0,0.0
2023-08-27 06:15:00,495,300.0,200.0
2023-08-27 06:15:00,496,0.0,0.0
2023-08-27 06:15:00,497,0.0,0.0
2023-08-27 06:15:00,498,0.0,0.0
2023-08-27 06:15:00,499,0.0,0.0
2023-08-27 06:15:00,501,291.0,158.003479
2023-08-27 06:15:00,502,159.61792,159.61792
2023-08-27 06:15:00,503,290.0,200.0
2023-08-27 06:15:00,507,135.0,59.001785
2023-08-27 06:15:00,508,139.199997,106.0
2023-08-27 06:15:00,511,0.0,0.0
2023-08-27 06:15:00,512,0.0,0.0
2023-08-27 06:15:00,513,338.0,150.0
2023-08-27 06:15:00,514,134.0,120.0
2023-08-27 06:15:00,516,850.012939,749.988525
2023-08-27 06:15:00,521,0.0,0.0
2023-08-27 06:15:00,522,940.0,577.0
2023-08-27 06:15:00,523,0.0,0.0
2023-08-27 06:15:00,524,0.0,0.0
2023-08-27 06:15:00,525,0.0,0.0
2023-08-27 06:15:00,526,259.0,131.0
2023-08-27 06:15:00,527,1357.0,1058.099976
2023-08-27 06:15:00,528,259.0,131.0
2023-08-27 06:15:00,529,994.0,766.496155
2023-08-27 06:15:00,530,0.0,0.0
2023-08-27 06:15:00,533,0.0,0.0
2023-08-27 06:15:00,534,0.0,0.0
2023-08-27 06:15:00,535,0.0,0.0
2023-08-27 06:15:00,536,97.333336,31.5
2023-08-27 06:15:00,537,97.333336,31.5
2023-08-27 06:15:00,538,104.0,82.0
2023-08-27 06:15:00,539,0.0,0.0
2023-08-27 06:15:00,540,0.0,0.0
2023-08-27 06:15:00,541,72.0,50.0
2023-08-27 06:15:00,542,41.0,38.500824
2023-08-27 06:15:00,544,1012.0,795.0
2023-08-27 06:15:00,545,1012.0,795.0
2023-08-27 06:15:00,546,356.5,186.0
2023-08-27 06:15:00,547,356.5,186.0
2023-08-27 06:15:00,548,326.0,254.0
2023-08-27 06:15:00,549,241.0,120.0
2023-08-27 06:15:00,550,117.0,90.0
2023-08-27 06:15:00,554,0.0,0.0
2023-08-27 06:15:00,555,884.190735,665.414062
2023-08-27 06:15:00,556,0.0,0.0
2023-08-27 06:15:00,557,0.0,0.0
2023-08-27 06:20:00,1,0.0,0.0
2023-08-27 06:20:00,2,0.0,0.0
2023-08-27 06:20:00,3,418.068695,364.991486
2023-08-27 06:20:00,4,0.0,0.0
2023-08-27 06:20:00,5,0.0,0.0
2023-08-27 06:20:00,6,416.830078,364.991486
2023-08-27 06:20:00,7,417.574677,364.991486
2023-08-27 06:20:00,8,0.0,0.0
2023-08-27 06:20:00,9,0.0,0.0
2023-08-27 06:20:00,10,443.060944,364.371613
2023-08-27 06:20:00,11,350.0,200.0
2023-08-27 06:20:00,12,0.0,0.0
2023-08-27 06:20:00,15,522.0,484.601685
2023-08-27 06:20:00,16,0.0,0.0
2023-08-27 06:20:00,17,464.89566,429.59201
2023-08-27 06:20:00,18,0.0,0.0
2023-08-27 06:20:00,27,615.0,615.0
2023-08-27 06:20:00,28,0.0,0.0
2023-08-27 06:20:00,29,612.0,612.0
2023-08-27 06:20:00,33,0.0,0.0
2023-08-27 06:20:00,36,989.0,795.0
2023-08-27 06:20:00,37,982.0,795.0
2023-08-27 06:20:00,43,0.0,0.0
2023-08-27 06:20:00,46,497.055969,445.009064
2023-08-27 06:20:00,47,0.0,0.0
2023-08-27 06:20:00,48,452.224548,410.517487
2023-08-27 06:20:00,49,0.0,0.0
2023-08-27 06:20:00,50,0.0,0.0
2023-08-27 06:20:00,51,463.0,405.012726
2023-08-27 06:20:00,52,0.0,0.0
2023-08-27 06:20:00,53,0.0,0.0
2023-08-27 06:20:00,54,0.0,0.0
2023-08-27 06:20:00,55,0.0,0.0
2023-08-27 06:20:00,56,0.0,0.0
2023-08-27 06:20:00,57,0.0,0.0
2023-08-27 06:20:00,58,0.0,0.0
2023-08-27 06:20:00,59,0.0,0.0
2023-08-27 06:20:00,60,0.0,0.0
2023-08-27 06:20:00,61,0.0,0.0
2023-08-27 06:20:00,62,461.002716,392.108307
2023-08-27 06:20:00,63,359.982574,286.567413
2023-08-27 06:20:00,64,0.0,0.0
2023-08-27 06:20:00,65,0.0,0.0
2023-08-27 06:20:00,66,420.559967,384.605377
2023-08-27 06:20:00,67,425.494415,403.996002
2023-08-27 06:20:00,68,0.0,0.0
2023-08-27 06:20:00,69,0.0,0.0
2023-08-27 06:20:00,70,930.0,850.699707
2023-08-27 06:20:00,71,0.0,0.0
2023-08-27 06:20:00,72,0.0,0.0
2023-08-27 06:20:00,73,0.0,0.0
2023-08-27 06:20:00,74,0.0,0.0
2023-08-27 06:20:00,75,0.0,0.0
2023-08-27 06:20:00,76,0.0,0.0
2023-08-27 06:20:00,77,0.0,0.0
2023-08-27 06:20:00,78,125.35714,110.005325
2023-08-27 06:20:00,79,125.35714,110.005325
2023-08-27 06:20:00,80,140.0,130.0
2023-08-27 06:20:00,83,450.589569,420.096405
2023-08-27 06:20:00,84,0.0,0.0
2023-08-27 06:20:00,85,449.869965,398.862457
2023-08-27 06:20:00,86,0.0,0.0
2023-08-27 06:20:00,87,0.0,0.0
2023-08-27 06:20:00,88,419.972137,345.756073
2023-08-27 06:20:00,89,0.0,0.0
2023-08-27 06:20:00,90,457.0,365.25412
2023-08-27 06:20:00,91,897.546387,800.0
2023-08-27 06:20:00,92,0.0,0.0
2023-08-27 06:20:00,95,0.0,0.0
2023-08-27 06:20:00,96,0.0,0.0
2023-08-27 06:20:00,97,0.0,0.0
2023-08-27 06:20:00,98,0.0,0.0
2023-08-27 06:20:00,99,0.0,0.0
2023-08-27 06:20:00,100,0.0,0.0
2023-08-27 06:20:00,101,0.0,0.0
2023-08-27 06:20:00,102,0.0,0.0
2023-08-27 06:20:00,103,0.0,0.0
2023-08-27 06:20:00,104,0.0,0.0
2023-08-27 06:20:00,105,0.0,0.0
2023-08-27 06:20:00,106,0.0,0.0
2023-08-27 06:20:00,107,0.0,0.0
2023-08-27 06:20:00,108,0.0,0.0
2023-08-27 06:20:00,112,0.0,0.0
2023-08-27 06:20:00,113,0.0,0.0
2023-08-27 06:20:00,114,0.0,0.0
2023-08-27 06:20:00,115,921.0,750.045654
2023-08-27 06:20:00,116,0.0,0.0
2023-08-27 06:20:00,117,0.0,0.0
2023-08-27 06:20:00,118,100.0,60.000153
2023-08-27 06:20:00,119,0.0,0.0
2023-08-27 06:20:00,120,0.0,0.0
2023-08-27 06:20:00,126,0.0,0.0
2023-08-27 06:20:00,127,0.0,0.0
2023-08-27 06:20:00,128,990.0,750.0
2023-08-27 06:20:00,129,987.0,750.0
2023-08-27 06:20:00,130,0.0,0.0
2023-08-27 06:20:00,131,979.0,718.0
2023-08-27 06:20:00,132,929.0,758.0
2023-08-27 06:20:00,133,948.0,755.0
2023-08-27 06:20:00,134,242.394226,232.394226
2023-08-27 06:20:00,135,0.0,0.0
2023-08-27 06:20:00,136,160.0,109.996994
2023-08-27 06:20:00,137,0.0,0.0
2023-08-27 06:20:00,138,92.5,61.0
2023-08-27 06:20:00,139,280.0,194.0
2023-08-27 06:20:00,140,0.0,0.0
2023-08-27 06:20:00,141,130.5,94.0
2023-08-27 06:20:00,142,167.5,88.0
2023-08-27 06:20:00,143,167.5,88.907463
2023-08-27 06:20:00,144,175.0,104.0
2023-08-27 06:20:00,145,164.0,88.671867
2023-08-27 06:20:00,146,164.0,88.436272
2023-08-27 06:20:00,147,170.0,104.0
2023-08-27 06:20:00,150,0.0,0.0
2023-08-27 06:20:00,151,0.0,0.0
2023-08-27 06:20:00,152,0.0,0.0
2023-08-27 06:20:00,153,0.0,0.0
2023-08-27 06:20:00,154,0.0,0.0
2023-08-27 06:20:00,155,0.0,0.0
2023-08-27 06:20:00,156,399.0,340.0
2023-08-27 06:20:00,158,0.0,0.0
2023-08-27 06:20:00,159,997.0,795.0
2023-08-27 06:20:00,160,0.0,0.0
2023-08-27 06:20:00,161,0.0,0.0
2023-08-27 06:20:00,162,0.0,0.0
2023-08-27 06:20:00,166,0.0,0.0
2023-08-27 06:20:00,167,0.0,0.0
2023-08-27 06:20:00,168,0.0,0.0
2023-08-27 06:20:00,169,0.0,0.0
2023-08-27 06:20:00,170,0.0,0.0
2023-08-27 06:20:00,171,0.0,0.0
2023-08-27 06:20:00,172,0.0,0.0
2023-08-27 06:20:00,173,0.0,0.0
2023-08-27 06:20:00,174,0.0,0.0
2023-08-27 06:20:00,175,0.0,0.0
2023-08-27 06:20:00,176,286.160614,153.557648
2023-08-27 06:20:00,177,148.0,107.0
2023-08-27 06:20:00,178,0.0,0.0
2023-08-27 06:20:00,179,0.0,0.0
2023-08-27 06:20:00,180,0.0,0.0
2023-08-27 06:20:00,181,0.0,0.0
2023-08-27 06:20:00,182,0.0,0.0
2023-08-27 06:20:00,183,0.0,0.0
2023-08-27 06:20:00,184,0.0,0.0
2023-08-27 06:20:00,185,0.0,0.0
2023-08-27 06:20:00,186,0.0,0.0
2023-08-27 06:20:00,187,153.5,119.995728
2023-08-27 06:20:00,188,153.5,119.995728
2023-08-27 06:20:00,189,178.0,120.0
2023-08-27 06:20:00,190,993.0,795.0
2023-08-27 06:20:00,191,992.0,795.0
2023-08-27 06:20:00,193,0.0,0.0
2023-08-27 06:20:00,194,0.0,0.0
2023-08-27 06:20:00,195,0.0,0.0
2023-08-27 06:20:00,196,38.115631,35.0
2023-08-27 06:20:00,197,0.0,0.0
2023-08-27 06:20:00,198,0.0,0.0
2023-08-27 06:20:00,200,0.0,0.0
2023-08-27 06:20:00,207,0.0,0.0
2023-08-27 06:20:00,208,0.0,0.0
2023-08-27 06:20:00,209,0.0,0.0
2023-08-27 06:20:00,210,0.0,0.0
2023-08-27 06:20:00,211,0.0,0.0
2023-08-27 06:20:00,212,0.0,0.0
2023-08-27 06:20:00,213,0.0,0.0
2023-08-27 06:20:00,214,0.0,0.0
2023-08-27 06:20:00,215,0.0,0.0
2023-08-27 06:20:00,216,0.0,0.0
2023-08-27 06:20:00,217,0.0,0.0
2023-08-27 06:20:00,218,23.5,20.99826
2023-08-27 06:20:00,219,23.5,20.99826
2023-08-27 06:20:00,220,23.5,20.99826
2023-08-27 06:20:00,231,0.0,0.0
2023-08-27 06:20:00,232,0.0,0.0
2023-08-27 06:20:00,233,0.0,0.0
2023-08-27 06:20:00,234,0.0,0.0
2023-08-27 06:20:00,237,0.0,0.0
2023-08-27 06:20:00,238,0.0,0.0
2023-08-27 06:20:00,240,286.0,200.0
2023-08-27 06:20:00,241,143.0,100.0
2023-08-27 06:20:00,242,0.0,0.0
2023-08-27 06:20:00,243,0.0,0.0
2023-08-27 06:20:00,244,0.0,0.0
2023-08-27 06:20:00,247,0.0,0.0
2023-08-27 06:20:00,248,0.0,0.0
2023-08-27 06:20:00,249,162.0,99.46228
2023-08-27 06:20:00,250,0.0,0.0
2023-08-27 06:20:00,251,162.0,99.553833
2023-08-27 06:20:00,252,180.0,130.0
2023-08-27 06:20:00,253,0.0,0.0
2023-08-27 06:20:00,254,0.0,0.0
2023-08-27 06:20:00,255,249.5,167.0
2023-08-27 06:20:00,256,249.5,167.0
2023-08-27 06:20:00,257,265.0,216.0
2023-08-27 06:20:00,258,0.0,0.0
2023-08-27 06:20:00,259,0.0,0.0
2023-08-27 06:20:00,260,0.0,0.0
2023-08-27 06:20:00,264,10.000229,5.000229
2023-08-27 06:20:00,265,10.000229,5.000229
2023-08-27 06:20:00,266,300.0,230.0
2023-08-27 06:20:00,267,0.0,0.0
2023-08-27 06:20:00,268,0.0,0.0
2023-08-27 06:20:00,269,0.0,0.0
2023-08-27 06:20:00,270,0.0,0.0
2023-08-27 06:20:00,271,0.0,0.0
2023-08-27 06:20:00,272,0.0,0.0
2023-08-27 06:20:00,273,0.0,0.0
2023-08-27 06:20:00,274,0.0,0.0
2023-08-27 06:20:00,275,0.0,0.0
2023-08-27 06:20:00,276,0.0,0.0
2023-08-27 06:20:00,277,0.0,0.0
2023-08-27 06:20:00,278,0.0,0.0
2023-08-27 06:20:00,279,0.0,0.0
2023-08-27 06:20:00,280,0.0,0.0
2023-08-27 06:20:00,281,0.0,0.0
2023-08-27 06:20:00,282,0.0,0.0
2023-08-27 06:20:00,283,0.0,0.0
2023-08-27 06:20:00,284,0.0,0.0
2023-08-27 06:20:00,285,0.0,0.0
2023-08-27 06:20:00,286,0.0,0.0
2023-08-27 06:20:00,287,0.0,0.0
2023-08-27 06:20:00,288,0.0,0.0
2023-08-27 06:20:00,289,0.0,0.0
2023-08-27 06:20:00,290,0.0,0.0
2023-08-27 06:20:00,291,0.0,0.0
2023-08-27 06:20:00,292,0.0,0.0
2023-08-27 06:20:00,293,0.0,0.0
2023-08-27 06:20:00,294,0.0,0.0
2023-08-27 06:20:00,299,0.0,0.0
2023-08-27 06:20:00,300,0.0,0.0
2023-08-27 06:20:00,301,0.0,0.0
2023-08-27 06:20:00,302,0.0,0.0
2023-08-27 06:20:00,303,0.0,0.0
2023-08-27 06:20:00,304,0.0,0.0
2023-08-27 06:20:00,305,310.331696,215.001404
2023-08-27 06:20:00,306,0.0,0.0
2023-08-27 06:20:00,307,0.0,0.0
2023-08-27 06:20:00,308,0.0,0.0
2023-08-27 06:20:00,309,0.0,0.0
2023-08-27 06:20:00,310,0.0,0.0
2023-08-27 06:20:00,311,0.0,0.0
2023-08-27 06:20:00,312,0.0,0.0
2023-08-27 06:20:00,313,0.0,0.0
2023-08-27 06:20:00,314,0.0,0.0
2023-08-27 06:20:00,315,0.0,0.0
2023-08-27 06:20:00,316,0.0,0.0
2023-08-27 06:20:00,317,0.0,0.0
2023-08-27 06:20:00,318,0.0,0.0
2023-08-27 06:20:00,319,0.0,0.0
2023-08-27 06:20:00,320,0.0,0.0
2023-08-27 06:20:00,321,0.0,0.0
2023-08-27 06:20:00,322,0.0,0.0
2023-08-27 06:20:00,323,162.0,122.0
2023-08-27 06:20:00,324,162.0,122.0
2023-08-27 06:20:00,325,171.0,136.0
2023-08-27 06:20:00,326,0.0,0.0
2023-08-27 06:20:00,327,0.0,0.0
2023-08-27 06:20:00,328,0.0,0.0
2023-08-27 06:20:00,329,0.0,0.0
2023-08-27 06:20:00,330,0.0,0.0
2023-08-27 06:20:00,331,0.0,0.0
2023-08-27 06:20:00,332,813.0,654.809448
2023-08-27 06:20:00,333,0.0,0.0
2023-08-27 06:20:00,334,0.0,0.0
2023-08-27 06:20:00,335,0.0,0.0
2023-08-27 06:20:00,336,0.0,0.0
2023-08-27 06:20:00,337,0.0,0.0
2023-08-27 06:20:00,338,0.0,0.0
2023-08-27 06:20:00,339,0.0,0.0
2023-08-27 06:20:00,340,818.0,674.054565
2023-08-27 06:20:00,341,817.0,674.967285
2023-08-27 06:20:00,342,166.0,135.0
2023-08-27 06:20:00,343,167.0,135.0
2023-08-27 06:20:00,344,0.0,0.0
2023-08-27 06:20:00,345,0.0,0.0
2023-08-27 06:20:00,346,114.0,80.0
2023-08-27 06:20:00,347,188.0,163.0
2023-08-27 06:20:00,348,0.0,0.0
2023-08-27 06:20:00,349,0.0,0.0
2023-08-27 06:20:00,350,0.0,0.0
2023-08-27 06:20:00,351,0.0,0.0
2023-08-27 06:20:00,352,0.0,0.0
2023-08-27 06:20:00,353,0.0,0.0
2023-08-27 06:20:00,354,0.0,0.0
2023-08-27 06:20:00,355,0.0,0.0
2023-08-27 06:20:00,356,0.0,0.0
2023-08-27 06:20:00,357,0.0,0.0
2023-08-27 06:20:00,358,0.0,0.0
2023-08-27 06:20:00,359,0.0,0.0
2023-08-27 06:20:00,360,0.0,0.0
2023-08-27 06:20:00,361,0.0,0.0
2023-08-27 06:20:00,362,0.0,0.0
2023-08-27 06:20:00,363,0.0,0.0
2023-08-27 06:20:00,366,397.814819,355.0
2023-08-27 06:20:00,367,0.0,0.0
2023-08-27 06:20:00,368,0.0,0.0
2023-08-27 06:20:00,369,0.0,0.0
2023-08-27 06:20:00,370,0.0,0.0
2023-08-27 06:20:00,371,0.0,0.0
2023-08-27 06:20:00,372,0.0,0.0
2023-08-27 06:20:00,373,0.0,0.0
2023-08-27 06:20:00,374,0.0,0.0
2023-08-27 06:20:00,375,0.0,0.0
2023-08-27 06:20:00,376,0.0,0.0
2023-08-27 06:20:00,377,0.0,0.0
2023-08-27 06:20:00,378,0.0,0.0
2023-08-27 06:20:00,379,0.0,0.0
2023-08-27 06:20:00,380,0.0,0.0
2023-08-27 06:20:00,381,0.0,0.0
2023-08-27 06:20:00,382,0.0,0.0
2023-08-27 06:20:00,383,0.0,0.0
2023-08-27 06:20:00,384,0.0,0.0
2023-08-27 06:20:00,385,280.0,181.044983
2023-08-27 06:20:00,386,280.0,181.45697
2023-08-27 06:20:00,387,277.0,202.0
2023-08-27 06:20:00,388,279.5,181.350159
2023-08-27 06:20:00,389,0.0,0.0
2023-08-27 06:20:00,390,0.0,0.0
2023-08-27 06:20:00,419,300.0,190.002136
2023-08-27 06:20:00,420,300.0,190.002136
2023-08-27 06:20:00,421,272.0,190.002136
2023-08-27 06:20:00,422,0.0,0.0
2023-08-27 06:20:00,423,0.0,0.0
2023-08-27 06:20:00,432,0.0,0.0
2023-08-27 06:20:00,433,374.134735,254.0
2023-08-27 06:20:00,434,276.5,180.013397
2023-08-27 06:20:00,435,276.5,180.013397
2023-08-27 06:20:00,436,277.5,180.013397
2023-08-27 06:20:00,437,277.5,180.013397
2023-08-27 06:20:00,438,280.0,208.0
2023-08-27 06:20:00,439,281.0,208.0
2023-08-27 06:20:00,440,163.0,120.0
2023-08-27 06:20:00,441,163.0,120.0
2023-08-27 06:20:00,442,173.0,120.0
2023-08-27 06:20:00,443,0.0,0.0
2023-08-27 06:20:00,444,0.0,0.0
2023-08-27 06:20:00,450,225.0,130.429993
2023-08-27 06:20:00,451,134.0,85.0
2023-08-27 06:20:00,452,245.0,130.124817
2023-08-27 06:20:00,453,134.0,85.0
2023-08-27 06:20:00,459,383.145416,264.399994
2023-08-27 06:20:00,467,12.0,5.000153
2023-08-27 06:20:00,468,12.0,4.000366
2023-08-27 06:20:00,469,5.000153,1.600391
2023-08-27 06:20:00,471,4.541074,0.0
2023-08-27 06:20:00,472,222.0,180.0
2023-08-27 06:20:00,473,126.0,90.0
2023-08-27 06:20:00,474,225.0,180.0
2023-08-27 06:20:00,475,126.0,90.0
2023-08-27 06:20:00,477,0.0,0.0
2023-08-27 06:20:00,478,0.0,0.0
2023-08-27 06:20:00,479,0.0,0.0
2023-08-27 06:20:00,480,0.0,0.0
2023-08-27 06:20:00,481,0.0,0.0
2023-08-27 06:20:00,482,0.0,0.0
2023-08-27 06:20:00,485,0.0,0.0
2023-08-27 06:20:00,486,0.0,0.0
2023-08-27 06:20:00,487,0.0,0.0
2023-08-27 06:20:00,488,0.0,0.0
2023-08-27 06:20:00,489,994.0,795.0
2023-08-27 06:20:00,490,996.0,795.0
2023-08-27 06:20:00,491,966.0,791.0
2023-08-27 06:20:00,492,968.0,786.0
2023-08-27 06:20:00,493,991.0,795.0
2023-08-27 06:20:00,494,0.0,0.0
2023-08-27 06:20:00,495,300.0,200.0
2023-08-27 06:20:00,496,0.0,0.0
2023-08-27 06:20:00,497,0.0,0.0
2023-08-27 06:20:00,498,0.0,0.0
2023-08-27 06:20:00,499,0.0,0.0
2023-08-27 06:20:00,501,291.0,158.003479
2023-08-27 06:20:00,502,162.639282,162.639282
2023-08-27 06:20:00,503,290.0,200.0
2023-08-27 06:20:00,507,135.0,59.001785
2023-08-27 06:20:00,508,139.199997,106.0
2023-08-27 06:20:00,511,0.0,0.0
2023-08-27 06:20:00,512,0.0,0.0
2023-08-27 06:20:00,513,338.0,150.0
2023-08-27 06:20:00,514,134.0,120.0
2023-08-27 06:20:00,516,850.012939,749.988525
2023-08-27 06:20:00,521,0.0,0.0
2023-08-27 06:20:00,522,940.0,577.0
2023-08-27 06:20:00,523,0.0,0.0
2023-08-27 06:20:00,524,0.0,0.0
2023-08-27 06:20:00,525,0.0,0.0
2023-08-27 06:20:00,526,259.0,131.0
2023-08-27 06:20:00,527,1357.0,1058.099976
2023-08-27 06:20:00,528,259.0,131.0
2023-08-27 06:20:00,529,994.0,784.208191
2023-08-27 06:20:00,530,0.0,0.0
2023-08-27 06:20:00,533,0.0,0.0
2023-08-27 06:20:00,534,0.0,0.0
2023-08-27 06:20:00,535,0.0,0.0
2023-08-27 06:20:00,536,97.333336,31.5
2023-08-27 06:20:00,537,97.333336,31.5
2023-08-27 06:20:00,538,104.0,82.0
2023-08-27 06:20:00,539,0.0,0.0
2023-08-27 06:20:00,540,0.0,0.0
2023-08-27 06:20:00,541,72.0,50.0
2023-08-27 06:20:00,542,41.0,38.500824
2023-08-27 06:20:00,544,1012.0,795.0
2023-08-27 06:20:00,545,1012.0,795.0
2023-08-27 06:20:00,546,356.5,186.0
2023-08-27 06:20:00,547,356.5,186.0
2023-08-27 06:20:00,548,326.0,254.0
2023-08-27 06:20:00,549,241.0,120.0
2023-08-27 06:20:00,550,117.0,90.0
2023-08-27 06:20:00,554,0.0,0.0
2023-08-27 06:20:00,555,933.584839,665.414062
2023-08-27 06:20:00,556,0.0,0.0
2023-08-27 06:20:00,557,0.0,0.0
2023-08-27 06:25:00,1,0.0,0.0
2023-08-27 06:25:00,2,0.0,0.0
2023-08-27 06:25:00,3,417.380615,364.991486
2023-08-27 06:25:00,4,0.0,0.0
2023-08-27 06:25:00,5,0.0,0.0
2023-08-27 06:25:00,6,411.707336,364.991486
2023-08-27 06:25:00,7,416.310028,364.991486
2023-08-27 06:25:00,8,0.0,0.0
2023-08-27 06:25:00,9,0.0,0.0
2023-08-27 06:25:00,10,441.330444,364.371613
2023-08-27 06:25:00,11,350.0,200.0
2023-08-27 06:25:00,12,0.0,0.0
2023-08-27 06:25:00,15,522.0,481.225861
2023-08-27 06:25:00,16,0.0,0.0
2023-08-27 06:25:00,17,464.87088,431.67453
2023-08-27 06:25:00,18,0.0,0.0
2023-08-27 06:25:00,27,615.0,615.0
2023-08-27 06:25:00,28,0.0,0.0
2023-08-27 06:25:00,29,612.0,612.0
2023-08-27 06:25:00,33,0.0,0.0
2023-08-27 06:25:00,36,989.0,795.0
2023-08-27 06:25:00,37,982.0,795.0
2023-08-27 06:25:00,43,0.0,0.0
2023-08-27 06:25:00,46,494.100708,445.009064
2023-08-27 06:25:00,47,0.0,0.0
2023-08-27 06:25:00,48,459.024445,409.79837
2023-08-27 06:25:00,49,0.0,0.0
2023-08-27 06:25:00,50,0.0,0.0
2023-08-27 06:25:00,51,463.0,405.012726
2023-08-27 06:25:00,52,0.0,0.0
2023-08-27 06:25:00,53,0.0,0.0
2023-08-27 06:25:00,54,0.0,0.0
2023-08-27 06:25:00,55,0.0,0.0
2023-08-27 06:25:00,56,0.0,0.0
2023-08-27 06:25:00,57,0.0,0.0
2023-08-27 06:25:00,58,0.0,0.0
2023-08-27 06:25:00,59,0.0,0.0
2023-08-27 06:25:00,60,0.0,0.0
2023-08-27 06:25:00,61,0.0,0.0
2023-08-27 06:25:00,62,461.002716,392.976013
2023-08-27 06:25:00,63,359.982574,285.017181
2023-08-27 06:25:00,64,0.0,0.0
2023-08-27 06:25:00,65,0.0,0.0
2023-08-27 06:25:00,66,420.559967,384.605377
2023-08-27 06:25:00,67,425.494415,403.772858
2023-08-27 06:25:00,68,0.0,0.0
2023-08-27 06:25:00,69,0.0,0.0
2023-08-27 06:25:00,70,930.0,850.699707
2023-08-27 06:25:00,71,0.0,0.0
2023-08-27 06:25:00,72,0.0,0.0
2023-08-27 06:25:00,73,0.0,0.0
2023-08-27 06:25:00,74,0.0,0.0
2023-08-27 06:25:00,75,0.0,0.0
2023-08-27 06:25:00,76,0.0,0.0
2023-08-27 06:25:00,77,0.0,0.0
2023-08-27 06:25:00,78,125.35714,110.005325
2023-08-27 06:25:00,79,125.35714,110.005325
2023-08-27 06:25:00,80,140.0,130.0
2023-08-27 06:25:00,83,450.589569,414.38443
2023-08-27 06:25:00,84,0.0,0.0
2023-08-27 06:25:00,85,449.869965,398.868958
2023-08-27 06:25:00,86,0.0,0.0
2023-08-27 06:25:00,87,0.0,0.0
2023-08-27 06:25:00,88,419.972137,344.87793
2023-08-27 06:25:00,89,0.0,0.0
2023-08-27 06:25:00,90,457.0,366.817688
2023-08-27 06:25:00,91,897.546387,800.0
2023-08-27 06:25:00,92,0.0,0.0
2023-08-27 06:25:00,95,0.0,0.0
2023-08-27 06:25:00,96,0.0,0.0
2023-08-27 06:25:00,97,0.0,0.0
2023-08-27 06:25:00,98,0.0,0.0
2023-08-27 06:25:00,99,0.0,0.0
2023-08-27 06:25:00,100,0.0,0.0
2023-08-27 06:25:00,101,0.0,0.0
2023-08-27 06:25:00,102,0.0,0.0
2023-08-27 06:25:00,103,0.0,0.0
2023-08-27 06:25:00,104,0.0,0.0
2023-08-27 06:25:00,105,0.0,0.0
2023-08-27 06:25:00,106,0.0,0.0
2023-08-27 06:25:00,107,0.0,0.0
2023-08-27 06:25:00,108,0.0,0.0
2023-08-27 06:25:00,112,0.0,0.0
2023-08-27 06:25:00,113,0.0,0.0
2023-08-27 06:25:00,114,0.0,0.0
2023-08-27 06:25:00,115,921.0,750.045654
2023-08-27 06:25:00,116,0.0,0.0
2023-08-27 06:25:00,117,0.0,0.0
2023-08-27 06:25:00,118,100.0,60.000153
2023-08-27 06:25:00,119,0.0,0.0
2023-08-27 06:25:00,120,0.0,0.0
2023-08-27 06:25:00,126,0.0,0.0
2023-08-27 06:25:00,127,0.0,0.0
2023-08-27 06:25:00,128,990.0,750.0
2023-08-27 06:25:00,129,987.0,750.0
2023-08-27 06:25:00,130,0.0,0.0
2023-08-27 06:25:00,131,979.0,718.0
2023-08-27 06:25:00,132,929.0,758.0
2023-08-27 06:25:00,133,948.0,755.0
2023-08-27 06:25:00,134,247.115097,237.115097
2023-08-27 06:25:00,135,0.0,0.0
2023-08-27 06:25:00,136,160.0,109.996994
2023-08-27 06:25:00,137,0.0,0.0
2023-08-27 06:25:00,138,92.5,61.0
2023-08-27 06:25:00,139,280.0,194.0
2023-08-27 06:25:00,140,0.0,0.0
2023-08-27 06:25:00,141,130.5,94.0
2023-08-27 06:25:00,142,167.5,88.0
2023-08-27 06:25:00,143,167.5,89.143059
2023-08-27 06:25:00,144,175.0,104.0
2023-08-27 06:25:00,145,164.0,88.436272
2023-08-27 06:25:00,146,164.0,88.436272
2023-08-27 06:25:00,147,170.0,104.0
2023-08-27 06:25:00,150,0.0,0.0
2023-08-27 06:25:00,151,0.0,0.0
2023-08-27 06:25:00,152,0.0,0.0
2023-08-27 06:25:00,153,0.0,0.0
2023-08-27 06:25:00,154,0.0,0.0
2023-08-27 06:25:00,155,0.0,0.0
2023-08-27 06:25:00,156,399.0,340.0
2023-08-27 06:25:00,158,0.0,0.0
2023-08-27 06:25:00,159,997.0,795.0
2023-08-27 06:25:00,160,0.0,0.0
2023-08-27 06:25:00,161,0.0,0.0
2023-08-27 06:25:00,162,0.0,0.0
2023-08-27 06:25:00,166,0.0,0.0
2023-08-27 06:25:00,167,0.0,0.0
2023-08-27 06:25:00,168,0.0,0.0
2023-08-27 06:25:00,169,0.0,0.0
2023-08-27 06:25:00,170,0.0,0.0
2023-08-27 06:25:00,171,0.0,0.0
2023-08-27 06:25:00,172,0.0,0.0
2023-08-27 06:25:00,173,0.0,0.0
2023-08-27 06:25:00,174,0.0,0.0
2023-08-27 06:25:00,175,0.0,0.0
2023-08-27 06:25:00,176,286.446686,153.996368
2023-08-27 06:25:00,177,148.0,107.0
2023-08-27 06:25:00,178,0.0,0.0
2023-08-27 06:25:00,179,0.0,0.0
2023-08-27 06:25:00,180,0.0,0.0
2023-08-27 06:25:00,181,0.0,0.0
2023-08-27 06:25:00,182,0.0,0.0
2023-08-27 06:25:00,183,0.0,0.0
2023-08-27 06:25:00,184,0.0,0.0
2023-08-27 06:25:00,185,0.0,0.0
2023-08-27 06:25:00,186,0.0,0.0
2023-08-27 06:25:00,187,153.5,119.995728
2023-08-27 06:25:00,188,153.5,119.995728
2023-08-27 06:25:00,189,178.0,120.0
2023-08-27 06:25:00,190,993.0,795.0
2023-08-27 06:25:00,191,992.0,795.0
2023-08-27 06:25:00,193,0.0,0.0
2023-08-27 06:25:00,194,0.0,0.0
2023-08-27 06:25:00,195,0.0,0.0
2023-08-27 06:25:00,196,38.115631,35.0
2023-08-27 06:25:00,197,0.0,0.0
2023-08-27 06:25:00,198,0.0,0.0
2023-08-27 06:25:00,200,0.0,0.0
2023-08-27 06:25:00,207,0.0,0.0
2023-08-27 06:25:00,208,0.0,0.0
2023-08-27 06:25:00,209,0.0,0.0
2023-08-27 06:25:00,210,0.0,0.0
2023-08-27 06:25:00,211,0.0,0.0
2023-08-27 06:25:00,212,0.0,0.0
2023-08-27 06:25:00,213,0.0,0.0
2023-08-27 06:25:00,214,0.0,0.0
2023-08-27 06:25:00,215,0.0,0.0
2023-08-27 06:25:00,216,0.0,0.0
2023-08-27 06:25:00,217,0.0,0.0
2023-08-27 06:25:00,218,23.5,20.99826
2023-08-27 06:25:00,219,23.5,20.99826
2023-08-27 06:25:00,220,23.5,20.99826
2023-08-27 06:25:00,231,0.0,0.0
2023-08-27 06:25:00,232,0.0,0.0
2023-08-27 06:25:00,233,0.0,0.0
2023-08-27 06:25:00,234,0.0,0.0
2023-08-27 06:25:00,237,0.0,0.0
2023-08-27 06:25:00,238,0.0,0.0
2023-08-27 06:25:00,240,286.0,200.0
2023-08-27 06:25:00,241,143.0,100.0
2023-08-27 06:25:00,242,0.0,0.0
2023-08-27 06:25:00,243,0.0,0.0
2023-08-27 06:25:00,244,0.0,0.0
2023-08-27 06:25:00,247,0.0,0.0
2023-08-27 06:25:00,248,0.0,0.0
2023-08-27 06:25:00,249,162.0,99.498901
2023-08-27 06:25:00,250,0.0,0.0
2023-08-27 06:25:00,251,162.0,99.553833
2023-08-27 06:25:00,252,180.0,130.0
2023-08-27 06:25:00,253,0.0,0.0
2023-08-27 06:25:00,254,0.0,0.0
2023-08-27 06:25:00,255,249.5,167.0
2023-08-27 06:25:00,256,249.5,167.0
2023-08-27 06:25:00,257,265.0,216.0
2023-08-27 06:25:00,258,0.0,0.0
2023-08-27 06:25:00,259,0.0,0.0
2023-08-27 06:25:00,260,0.0,0.0
2023-08-27 06:25:00,264,10.000229,5.000229
2023-08-27 06:25:00,265,10.000229,5.000229
2023-08-27 06:25:00,266,300.0,230.0
2023-08-27 06:25:00,267,0.0,0.0
2023-08-27 06:25:00,268,0.0,0.0
2023-08-27 06:25:00,269,0.0,0.0
2023-08-27 06:25:00,270,0.0,0.0
2023-08-27 06:25:00,271,0.0,0.0
2023-08-27 06:25:00,272,0.0,0.0
2023-08-27 06:25:00,273,0.0,0.0
2023-08-27 06:25:00,274,0.0,0.0
2023-08-27 06:25:00,275,0.0,0.0
2023-08-27 06:25:00,276,0.0,0.0
2023-08-27 06:25:00,277,0.0,0.0
2023-08-27 06:25:00,278,0.0,0.0
2023-08-27 06:25:00,279,0.0,0.0
2023-08-27 06:25:00,280,0.0,0.0
2023-08-27 06:25:00,281,0.0,0.0
2023-08-27 06:25:00,282,0.0,0.0
2023-08-27 06:25:00,283,0.0,0.0
2023-08-27 06:25:00,284,0.0,0.0
2023-08-27 06:25:00,285,0.0,0.0
2023-08-27 06:25:00,286,0.0,0.0
2023-08-27 06:25:00,287,0.0,0.0
2023-08-27 06:25:00,288,0.0,0.0
2023-08-27 06:25:00,289,0.0,0.0
2023-08-27 06:25:00,290,0.0,0.0
2023-08-27 06:25:00,291,0.0,0.0
2023-08-27 06:25:00,292,0.0,0.0
2023-08-27 06:25:00,293,0.0,0.0
2023-08-27 06:25:00,294,0.0,0.0
2023-08-27 06:25:00,299,0.0,0.0
2023-08-27 06:25:00,300,0.0,0.0
2023-08-27 06:25:00,301,0.0,0.0
2023-08-27 06:25:00,302,0.0,0.0
2023-08-27 06:25:00,303,0.0,0.0
2023-08-27 06:25:00,304,0.0,0.0
2023-08-27 06:25:00,305,320.213257,215.001404
2023-08-27 06:25:00,306,0.0,0.0
2023-08-27 06:25:00,307,0.0,0.0
2023-08-27 06:25:00,308,0.0,0.0
2023-08-27 06:25:00,309,0.0,0.0
2023-08-27 06:25:00,310,0.0,0.0
2023-08-27 06:25:00,311,0.0,0.0
2023-08-27 06:25:00,312,0.0,0.0
2023-08-27 06:25:00,313,0.0,0.0
2023-08-27 06:25:00,314,0.0,0.0
2023-08-27 06:25:00,315,0.0,0.0
2023-08-27 06:25:00,316,0.0,0.0
2023-08-27 06:25:00,317,0.0,0.0
2023-08-27 06:25:00,318,0.0,0.0
2023-08-27 06:25:00,319,0.0,0.0
2023-08-27 06:25:00,320,0.0,0.0
2023-08-27 06:25:00,321,0.0,0.0
2023-08-27 06:25:00,322,0.0,0.0
2023-08-27 06:25:00,323,162.0,122.0
2023-08-27 06:25:00,324,162.0,122.0
2023-08-27 06:25:00,325,171.0,136.0
2023-08-27 06:25:00,326,0.0,0.0
2023-08-27 06:25:00,327,0.0,0.0
2023-08-27 06:25:00,328,0.0,0.0
2023-08-27 06:25:00,329,0.0,0.0
2023-08-27 06:25:00,330,0.0,0.0
2023-08-27 06:25:00,331,0.0,0.0
2023-08-27 06:25:00,332,813.0,647.897034
2023-08-27 06:25:00,333,0.0,0.0
2023-08-27 06:25:00,334,0.0,0.0
2023-08-27 06:25:00,335,0.0,0.0
2023-08-27 06:25:00,336,0.0,0.0
2023-08-27 06:25:00,337,0.0,0.0
2023-08-27 06:25:00,338,0.0,0.0
2023-08-27 06:25:00,339,0.0,0.0
2023-08-27 06:25:00,340,818.0,673.76416
2023-08-27 06:25:00,341,817.0,675.174683
2023-08-27 06:25:00,342,166.0,135.0
2023-08-27 06:25:00,343,167.0,135.0
2023-08-27 06:25:00,344,0.0,0.0
2023-08-27 06:25:00,345,0.0,0.0
2023-08-27 06:25:00,346,114.0,80.0
2023-08-27 06:25:00,347,188.0,163.0
2023-08-27 06:25:00,348,0.0,0.0
2023-08-27 06:25:00,349,0.0,0.0
2023-08-27 06:25:00,350,0.0,0.0
2023-08-27 06:25:00,351,0.0,0.0
2023-08-27 06:25:00,352,0.0,0.0
2023-08-27 06:25:00,353,0.0,0.0
2023-08-27 06:25:00,354,0.0,0.0
2023-08-27 06:25:00,355,0.0,0.0
2023-08-27 06:25:00,356,0.0,0.0
2023-08-27 06:25:00,357,0.0,0.0
2023-08-27 06:25:00,358,0.0,0.0
2023-08-27 06:25:00,359,0.0,0.0
2023-08-27 06:25:00,360,0.0,0.0
2023-08-27 06:25:00,361,0.0,0.0
2023-08-27 06:25:00,362,0.0,0.0
2023-08-27 06:25:00,363,0.0,0.0
2023-08-27 06:25:00,366,397.714966,355.0
2023-08-27 06:25:00,367,0.0,0.0
2023-08-27 06:25:00,368,0.0,0.0
2023-08-27 06:25:00,369,0.0,0.0
2023-08-27 06:25:00,370,0.0,0.0
2023-08-27 06:25:00,371,0.0,0.0
2023-08-27 06:25:00,372,0.0,0.0
2023-08-27 06:25:00,373,0.0,0.0
2023-08-27 06:25:00,374,0.0,0.0
2023-08-27 06:25:00,375,0.0,0.0
2023-08-27 06:25:00,376,0.0,0.0
2023-08-27 06:25:00,377,0.0,0.0
2023-08-27 06:25:00,378,0.0,0.0
2023-08-27 06:25:00,379,0.0,0.0
2023-08-27 06:25:00,380,0.0,0.0
2023-08-27 06:25:00,381,0.0,0.0
2023-08-27 06:25:00,382,0.0,0.0
2023-08-27 06:25:00,383,0.0,0.0
2023-08-27 06:25:00,384,0.0,0.0
2023-08-27 06:25:00,385,280.0,181.044983
2023-08-27 06:25:00,386,280.0,180.480347
2023-08-27 06:25:00,387,277.0,202.0
2023-08-27 06:25:00,388,279.5,181.319641
2023-08-27 06:25:00,389,0.0,0.0
2023-08-27 06:25:00,390,0.0,0.0
2023-08-27 06:25:00,419,300.0,190.002136
2023-08-27 06:25:00,420,300.0,190.002136
2023-08-27 06:25:00,421,272.0,190.002136
2023-08-27 06:25:00,422,0.0,0.0
2023-08-27 06:25:00,423,0.0,0.0
2023-08-27 06:25:00,432,0.0,0.0
2023-08-27 06:25:00,433,371.931458,254.0
2023-08-27 06:25:00,434,276.5,180.013397
2023-08-27 06:25:00,435,276.5,180.013397
2023-08-27 06:25:00,436,277.5,180.013397
2023-08-27 06:25:00,437,277.5,180.013397
2023-08-27 06:25:00,438,280.0,208.0
2023-08-27 06:25:00,439,281.0,208.0
2023-08-27 06:25:00,440,163.0,120.0
2023-08-27 06:25:00,441,163.0,120.0
2023-08-27 06:25:00,442,173.0,120.0
2023-08-27 06:25:00,443,0.0,0.0
2023-08-27 06:25:00,444,0.0,0.0
2023-08-27 06:25:00,450,225.0,130.429993
2023-08-27 06:25:00,451,134.0,85.0
2023-08-27 06:25:00,452,245.0,130.124817
2023-08-27 06:25:00,453,134.0,85.0
2023-08-27 06:25:00,459,379.893005,264.399994
2023-08-27 06:25:00,467,12.0,5.000153
2023-08-27 06:25:00,468,12.0,4.000366
2023-08-27 06:25:00,469,5.000153,1.600391
2023-08-27 06:25:00,471,4.75901,0.0
2023-08-27 06:25:00,472,222.0,180.0
2023-08-27 06:25:00,473,126.0,90.0
2023-08-27 06:25:00,474,225.0,180.0
2023-08-27 06:25:00,475,126.0,90.0
2023-08-27 06:25:00,477,0.0,0.0
2023-08-27 06:25:00,478,0.0,0.0
2023-08-27 06:25:00,479,0.0,0.0
2023-08-27 06:25:00,480,0.0,0.0
2023-08-27 06:25:00,481,0.0,0.0
2023-08-27 06:25:00,482,0.0,0.0
2023-08-27 06:25:00,485,0.0,0.0
2023-08-27 06:25:00,486,0.0,0.0
2023-08-27 06:25:00,487,0.0,0.0
2023-08-27 06:25:00,488,0.0,0.0
2023-08-27 06:25:00,489,994.0,795.0
2023-08-27 06:25:00,490,996.0,795.0
2023-08-27 06:25:00,491,966.0,791.0
2023-08-27 06:25:00,492,968.0,786.0
2023-08-27 06:25:00,493,991.0,795.0
2023-08-27 06:25:00,494,0.0,0.0
2023-08-27 06:25:00,495,300.0,200.0
2023-08-27 06:25:00,496,0.0,0.0
2023-08-27 06:25:00,497,0.0,0.0
2023-08-27 06:25:00,498,0.0,0.0
2023-08-27 06:25:00,499,0.0,0.0
2023-08-27 06:25:00,501,291.0,158.003479
2023-08-27 06:25:00,502,165.706421,165.706421
2023-08-27 06:25:00,503,290.0,200.0
2023-08-27 06:25:00,507,135.0,59.001785
2023-08-27 06:25:00,508,139.199997,106.0
2023-08-27 06:25:00,511,0.0,0.0
2023-08-27 06:25:00,512,0.0,0.0
2023-08-27 06:25:00,513,338.0,150.0
2023-08-27 06:25:00,514,134.0,120.0
2023-08-27 06:25:00,516,850.012939,749.988525
2023-08-27 06:25:00,521,0.0,0.0
2023-08-27 06:25:00,522,940.0,577.0
2023-08-27 06:25:00,523,0.0,0.0
2023-08-27 06:25:00,524,0.0,0.0
2023-08-27 06:25:00,525,0.0,0.0
2023-08-27 06:25:00,526,259.0,131.0
2023-08-27 06:25:00,527,1357.0,1058.099976
2023-08-27 06:25:00,528,259.0,131.0
2023-08-27 06:25:00,529,994.0,792.855469
2023-08-27 06:25:00,530,0.0,0.0
2023-08-27 06:25:00,533,0.0,0.0
2023-08-27 06:25:00,534,0.0,0.0
2023-08-27 06:25:00,535,0.0,0.0
2023-08-27 06:25:00,536,97.333336,31.5
2023-08-27 06:25:00,537,97.333336,31.5
2023-08-27 06:25:00,538,104.0,82.0
2023-08-27 06:25:00,539,0.0,0.0
2023-08-27 06:25:00,540,0.0,0.0
2023-08-27 06:25:00,541,72.0,50.0
2023-08-27 06:25:00,542,41.0,38.500824
2023-08-27 06:25:00,544,1012.0,795.0
2023-08-27 06:25:00,545,1012.0,795.0
2023-08-27 06:25:00,546,356.5,186.0
2023-08-27 06:25:00,547,356.5,186.0
2023-08-27 06:25:00,548,326.0,254.0
2023-08-27 06:25:00,549,241.0,120.0
2023-08-27 06:25:00,550,117.0,90.0
2023-08-27 06:25:00,554,0.0,0.0
2023-08-27 06:25:00,555,958.0,675.126404
2023-08-27 06:25:00,556,0.0,0.0
2023-08-27 06:25:00,557,0.0,0.0
2023-08-27 06:30:00,1,0.0,0.0
2023-08-27 06:30:00,2,0.0,0.0
2023-08-27 06:30:00,3,416.706421,364.991486
2023-08-27 06:30:00,4,0.0,0.0
2023-08-27 06:30:00,5,0.0,0.0
2023-08-27 06:30:00,6,412.783234,364.991486
2023-08-27 06:30:00,7,420.315033,364.991486
2023-08-27 06:30:00,8,0.0,0.0
2023-08-27 06:30:00,9,0.0,0.0
2023-08-27 06:30:00,10,442.572479,364.371613
2023-08-27 06:30:00,11,350.0,200.0
2023-08-27 06:30:00,12,0.0,0.0
2023-08-27 06:30:00,15,522.0,484.499451
2023-08-27 06:30:00,16,0.0,0.0
2023-08-27 06:30:00,17,464.89566,425.639496
2023-08-27 06:30:00,18,0.0,0.0
2023-08-27 06:30:00,27,615.0,615.0
2023-08-27 06:30:00,28,0.0,0.0
2023-08-27 06:30:00,29,612.0,612.0
2023-08-27 06:30:00,33,0.0,0.0
2023-08-27 06:30:00,36,989.0,795.0
2023-08-27 06:30:00,37,982.0,795.0
2023-08-27 06:30:00,43,0.0,0.0
2023-08-27 06:30:00,46,483.435669,445.009064
2023-08-27 06:30:00,47,0.0,0.0
2023-08-27 06:30:00,48,461.903198,410.517487
2023-08-27 06:30:00,49,0.0,0.0
2023-08-27 06:30:00,50,0.0,0.0
2023-08-27 06:30:00,51,463.0,405.012726
2023-08-27 06:30:00,52,0.0,0.0
2023-08-27 06:30:00,53,0.0,0.0
2023-08-27 06:30:00,54,0.0,0.0
2023-08-27 06:30:00,55,0.0,0.0
2023-08-27 06:30:00,56,0.0,0.0
2023-08-27 06:30:00,57,0.0,0.0
2023-08-27 06:30:00,58,0.0,0.0
2023-08-27 06:30:00,59,0.0,0.0
2023-08-27 06:30:00,60,0.0,0.0
2023-08-27 06:30:00,61,0.0,0.0
2023-08-27 06:30:00,62,461.002716,390.925568
2023-08-27 06:30:00,63,359.982574,286.756805
2023-08-27 06:30:00,64,0.0,0.0
2023-08-27 06:30:00,65,0.0,0.0
2023-08-27 06:30:00,66,420.559967,384.605377
2023-08-27 06:30:00,67,425.494415,403.772858
2023-08-27 06:30:00,68,0.0,0.0
2023-08-27 06:30:00,69,0.0,0.0
2023-08-27 06:30:00,70,930.0,850.756836
2023-08-27 06:30:00,71,0.0,0.0
2023-08-27 06:30:00,72,0.0,0.0
2023-08-27 06:30:00,73,0.0,0.0
2023-08-27 06:30:00,74,0.0,0.0
2023-08-27 06:30:00,75,0.0,0.0
2023-08-27 06:30:00,76,0.0,0.0
2023-08-27 06:30:00,77,0.0,0.0
2023-08-27 06:30:00,78,125.35714,110.005325
2023-08-27 06:30:00,79,125.35714,110.005325
2023-08-27 06:30:00,80,140.0,130.0
2023-08-27 06:30:00,83,450.589569,413.025787
2023-08-27 06:30:00,84,0.0,0.0
2023-08-27 06:30:00,85,449.869965,396.759064
2023-08-27 06:30:00,86,0.0,0.0
2023-08-27 06:30:00,87,0.0,0.0
2023-08-27 06:30:00,88,419.972137,344.83606
2023-08-27 06:30:00,89,0.0,0.0
2023-08-27 06:30:00,90,457.0,365.67395
2023-08-27 06:30:00,91,897.546387,800.0
2023-08-27 06:30:00,92,0.0,0.0
2023-08-27 06:30:00,95,0.0,0.0
2023-08-27 06:30:00,96,0.0,0.0
2023-08-27 06:30:00,97,0.0,0.0
2023-08-27 06:30:00,98,0.0,0.0
2023-08-27 06:30:00,99,0.0,0.0
2023-08-27 06:30:00,100,0.0,0.0
2023-08-27 06:30:00,101,0.0,0.0
2023-08-27 06:30:00,102,0.0,0.0
2023-08-27 06:30:00,103,0.0,0.0
2023-08-27 06:30:00,104,0.0,0.0
2023-08-27 06:30:00,105,0.0,0.0
2023-08-27 06:30:00,106,0.0,0.0
2023-08-27 06:30:00,107,0.0,0.0
2023-08-27 06:30:00,108,0.0,0.0
2023-08-27 06:30:00,112,0.0,0.0
2023-08-27 06:30:00,113,0.0,0.0
2023-08-27 06:30:00,114,0.0,0.0
2023-08-27 06:30:00,115,921.0,750.045654
2023-08-27 06:30:00,116,0.0,0.0
2023-08-27 06:30:00,117,0.0,0.0
2023-08-27 06:30:00,118,100.0,60.000153
2023-08-27 06:30:00,119,0.0,0.0
2023-08-27 06:30:00,120,0.0,0.0
2023-08-27 06:30:00,126,0.0,0.0
2023-08-27 06:30:00,127,0.0,0.0
2023-08-27 06:30:00,128,990.0,750.0
2023-08-27 06:30:00,129,987.0,750.0
2023-08-27 06:30:00,130,0.0,0.0
2023-08-27 06:30:00,131,979.0,718.0
2023-08-27 06:30:00,132,929.0,758.0
2023-08-27 06:30:00,133,948.0,755.0
2023-08-27 06:30:00,134,251.342514,241.342514
2023-08-27 06:30:00,135,0.0,0.0
2023-08-27 06:30:00,136,160.0,109.996994
2023-08-27 06:30:00,137,0.0,0.0
2023-08-27 06:30:00,138,92.5,61.0
2023-08-27 06:30:00,139,280.0,194.0
2023-08-27 06:30:00,140,0.0,0.0
2023-08-27 06:30:00,141,130.5,94.0
2023-08-27 06:30:00,142,167.5,88.0
2023-08-27 06:30:00,143,167.5,88.907463
2023-08-27 06:30:00,144,175.0,104.0
2023-08-27 06:30:00,145,164.0,88.436272
2023-08-27 06:30:00,146,164.0,88.436272
2023-08-27 06:30:00,147,170.0,104.0
2023-08-27 06:30:00,150,0.0,0.0
2023-08-27 06:30:00,151,0.0,0.0
2023-08-27 06:30:00,152,0.0,0.0
2023-08-27 06:30:00,153,0.0,0.0
2023-08-27 06:30:00,154,0.0,0.0
2023-08-27 06:30:00,155,0.0,0.0
2023-08-27 06:30:00,156,399.0,340.0
2023-08-27 06:30:00,158,0.0,0.0
2023-08-27 06:30:00,159,997.0,795.0
2023-08-27 06:30:00,160,0.0,0.0
2023-08-27 06:30:00,161,0.0,0.0
2023-08-27 06:30:00,162,0.0,0.0
2023-08-27 06:30:00,166,0.0,0.0
2023-08-27 06:30:00,167,0.0,0.0
2023-08-27 06:30:00,168,0.0,0.0
2023-08-27 06:30:00,169,0.0,0.0
2023-08-27 06:30:00,170,0.0,0.0
2023-08-27 06:30:00,171,0.0,0.0
2023-08-27 06:30:00,172,0.0,0.0
2023-08-27 06:30:00,173,0.0,0.0
2023-08-27 06:30:00,174,0.0,0.0
2023-08-27 06:30:00,175,0.0,0.0
2023-08-27 06:30:00,176,286.160614,153.843781
2023-08-27 06:30:00,177,148.0,107.0
2023-08-27 06:30:00,178,0.0,0.0
2023-08-27 06:30:00,179,0.0,0.0
2023-08-27 06:30:00,180,0.0,0.0
2023-08-27 06:30:00,181,0.0,0.0
2023-08-27 06:30:00,182,0.0,0.0
2023-08-27 06:30:00,183,0.0,0.0
2023-08-27 06:30:00,184,0.0,0.0
2023-08-27 06:30:00,185,0.0,0.0
2023-08-27 06:30:00,186,0.0,0.0
2023-08-27 06:30:00,187,153.5,119.995728
2023-08-27 06:30:00,188,153.5,119.995728
2023-08-27 06:30:00,189,178.0,120.0
2023-08-27 06:30:00,190,993.0,795.0
2023-08-27 06:30:00,191,992.0,795.0
2023-08-27 06:30:00,193,0.0,0.0
2023-08-27 06:30:00,194,0.0,0.0
2023-08-27 06:30:00,195,0.0,0.0
2023-08-27 06:30:00,196,38.115631,35.0
2023-08-27 06:30:00,197,0.0,0.0
2023-08-27 06:30:00,198,0.0,0.0
2023-08-27 06:30:00,200,0.0,0.0
2023-08-27 06:30:00,207,0.0,0.0
2023-08-27 06:30:00,208,0.0,0.0
2023-08-27 06:30:00,209,0.0,0.0
2023-08-27 06:30:00,210,0.0,0.0
2023-08-27 06:30:00,211,0.0,0.0
2023-08-27 06:30:00,212,0.0,0.0
2023-08-27 06:30:00,213,0.0,0.0
2023-08-27 06:30:00,214,0.0,0.0
2023-08-27 06:30:00,215,0.0,0.0
2023-08-27 06:30:00,216,0.0,0.0
2023-08-27 06:30:00,217,0.0,0.0
2023-08-27 06:30:00,218,23.5,20.99826
2023-08-27 06:30:00,219,23.5,20.99826
2023-08-27 06:30:00,220,23.5,20.99826
2023-08-27 06:30:00,231,0.0,0.0
2023-08-27 06:30:00,232,0.0,0.0
2023-08-27 06:30:00,233,0.0,0.0
2023-08-27 06:30:00,234,0.0,0.0
2023-08-27 06:30:00,237,0.0,0.0
2023-08-27 06:30:00,238,0.0,0.0
2023-08-27 06:30:00,240,286.0,200.0
2023-08-27 06:30:00,241,143.0,100.0
2023-08-27 06:30:00,242,0.0,0.0
2023-08-27 06:30:00,243,0.0,0.0
2023-08-27 06:30:00,244,0.0,0.0
2023-08-27 06:30:00,247,0.0,0.0
2023-08-27 06:30:00,248,0.0,0.0
2023-08-27 06:30:00,249,162.0,99.498901
2023-08-27 06:30:00,250,0.0,0.0
2023-08-27 06:30:00,251,162.0,99.498901
2023-08-27 06:30:00,252,180.0,130.0
2023-08-27 06:30:00,253,0.0,0.0
2023-08-27 06:30:00,254,0.0,0.0
2023-08-27 06:30:00,255,249.5,167.0
2023-08-27 06:30:00,256,249.5,167.0
2023-08-27 06:30:00,257,265.0,216.0
2023-08-27 06:30:00,258,0.0,0.0
2023-08-27 06:30:00,259,0.0,0.0
2023-08-27 06:30:00,260,0.0,0.0
2023-08-27 06:30:00,264,10.000229,5.000229
2023-08-27 06:30:00,265,10.000229,5.000229
2023-08-27 06:30:00,266,300.0,230.0
2023-08-27 06:30:00,267,0.0,0.0
2023-08-27 06:30:00,268,0.0,0.0
2023-08-27 06:30:00,269,0.0,0.0
2023-08-27 06:30:00,270,0.0,0.0
2023-08-27 06:30:00,271,0.0,0.0
2023-08-27 06:30:00,272,0.0,0.0
2023-08-27 06:30:00,273,0.0,0.0
2023-08-27 06:30:00,274,0.0,0.0
2023-08-27 06:30:00,275,0.0,0.0
2023-08-27 06:30:00,276,0.0,0.0
2023-08-27 06:30:00,277,0.0,0.0
2023-08-27 06:30:00,278,0.0,0.0
2023-08-27 06:30:00,279,0.0,0.0
2023-08-27 06:30:00,280,0.0,0.0
2023-08-27 06:30:00,281,0.0,0.0
2023-08-27 06:30:00,282,0.0,0.0
2023-08-27 06:30:00,283,0.0,0.0
2023-08-27 06:30:00,284,0.0,0.0
2023-08-27 06:30:00,285,0.0,0.0
2023-08-27 06:30:00,286,0.0,0.0
2023-08-27 06:30:00,287,0.0,0.0
2023-08-27 06:30:00,288,0.0,0.0
2023-08-27 06:30:00,289,0.0,0.0
2023-08-27 06:30:00,290,0.0,0.0
2023-08-27 06:30:00,291,0.0,0.0
2023-08-27 06:30:00,292,0.0,0.0
2023-08-27 06:30:00,293,0.0,0.0
2023-08-27 06:30:00,294,0.0,0.0
2023-08-27 06:30:00,299,0.0,0.0
2023-08-27 06:30:00,300,0.0,0.0
2023-08-27 06:30:00,301,0.0,0.0
2023-08-27 06:30:00,302,0.0,0.0
2023-08-27 06:30:00,303,0.0,0.0
2023-08-27 06:30:00,304,0.0,0.0
2023-08-27 06:30:00,305,315.927887,215.001404
2023-08-27 06:30:00,306,0.0,0.0
2023-08-27 06:30:00,307,0.0,0.0
2023-08-27 06:30:00,308,0.0,0.0
2023-08-27 06:30:00,309,0.0,0.0
2023-08-27 06:30:00,310,0.0,0.0
2023-08-27 06:30:00,311,0.0,0.0
2023-08-27 06:30:00,312,0.0,0.0
2023-08-27 06:30:00,313,0.0,0.0
2023-08-27 06:30:00,314,0.0,0.0
2023-08-27 06:30:00,315,0.0,0.0
2023-08-27 06:30:00,316,0.0,0.0
2023-08-27 06:30:00,317,0.0,0.0
2023-08-27 06:30:00,318,0.0,0.0
2023-08-27 06:30:00,319,0.0,0.0
2023-08-27 06:30:00,320,0.0,0.0
2023-08-27 06:30:00,321,0.0,0.0
2023-08-27 06:30:00,322,0.0,0.0
2023-08-27 06:30:00,323,162.0,122.0
2023-08-27 06:30:00,324,162.0,122.0
2023-08-27 06:30:00,325,171.0,136.0
2023-08-27 06:30:00,326,0.0,0.0
2023-08-27 06:30:00,327,0.0,0.0
2023-08-27 06:30:00,328,0.0,0.0
2023-08-27 06:30:00,329,0.0,0.0
2023-08-27 06:30:00,330,0.0,0.0
2023-08-27 06:30:00,331,0.0,0.0
2023-08-27 06:30:00,332,813.0,648.163208
2023-08-27 06:30:00,333,0.0,0.0
2023-08-27 06:30:00,334,0.0,0.0
2023-08-27 06:30:00,335,0.0,0.0
2023-08-27 06:30:00,336,0.0,0.0
2023-08-27 06:30:00,337,0.0,0.0
2023-08-27 06:30:00,338,0.0,0.0
2023-08-27 06:30:00,339,0.0,0.0
2023-08-27 06:30:00,340,818.0,673.473755
2023-08-27 06:30:00,341,817.0,674.718262
2023-08-27 06:30:00,342,166.0,135.0
2023-08-27 06:30:00,343,167.0,135.0
2023-08-27 06:30:00,344,0.0,0.0
2023-08-27 06:30:00,345,0.0,0.0
2023-08-27 06:30:00,346,114.0,80.0
2023-08-27 06:30:00,347,188.0,163.0
2023-08-27 06:30:00,348,0.0,0.0
2023-08-27 06:30:00,349,0.0,0.0
2023-08-27 06:30:00,350,0.0,0.0
2023-08-27 06:30:00,351,0.0,0.0
2023-08-27 06:30:00,352,0.0,0.0
2023-08-27 06:30:00,353,0.0,0.0
2023-08-27 06:30:00,354,0.0,0.0
2023-08-27 06:30:00,355,0.0,0.0
2023-08-27 06:30:00,356,0.0,0.0
2023-08-27 06:30:00,357,0.0,0.0
2023-08-27 06:30:00,358,0.0,0.0
2023-08-27 06:30:00,359,0.0,0.0
2023-08-27 06:30:00,360,0.0,0.0
2023-08-27 06:30:00,361,0.0,0.0
2023-08-27 06:30:00,362,0.0,0.0
2023-08-27 06:30:00,363,0.0,0.0
2023-08-27 06:30:00,366,399.214478,355.0
2023-08-27 06:30:00,367,0.0,0.0
2023-08-27 06:30:00,368,0.0,0.0
2023-08-27 06:30:00,369,0.0,0.0
2023-08-27 06:30:00,370,0.0,0.0
2023-08-27 06:30:00,371,0.0,0.0
2023-08-27 06:30:00,372,0.0,0.0
2023-08-27 06:30:00,373,0.0,0.0
2023-08-27 06:30:00,374,0.0,0.0
2023-08-27 06:30:00,375,0.0,0.0
2023-08-27 06:30:00,376,0.0,0.0
2023-08-27 06:30:00,377,0.0,0.0
2023-08-27 06:30:00,378,0.0,0.0
2023-08-27 06:30:00,379,0.0,0.0
2023-08-27 06:30:00,380,0.0,0.0
2023-08-27 06:30:00,381,0.0,0.0
2023-08-27 06:30:00,382,0.0,0.0
2023-08-27 06:30:00,383,0.0,0.0
2023-08-27 06:30:00,384,0.0,0.0
2023-08-27 06:30:00,385,280.0,181.044983
2023-08-27 06:30:00,386,280.0,181.21283
2023-08-27 06:30:00,387,277.0,202.0
2023-08-27 06:30:00,388,279.5,181.319641
2023-08-27 06:30:00,389,0.0,0.0
2023-08-27 06:30:00,390,0.0,0.0
2023-08-27 06:30:00,419,300.0,190.002136
2023-08-27 06:30:00,420,300.0,190.002136
2023-08-27 06:30:00,421,272.0,190.002136
2023-08-27 06:30:00,422,0.0,0.0
2023-08-27 06:30:00,423,0.0,0.0
2023-08-27 06:30:00,432,0.0,0.0
2023-08-27 06:30:00,433,374.585144,254.0
2023-08-27 06:30:00,434,276.5,180.013397
2023-08-27 06:30:00,435,276.5,180.013397
2023-08-27 06:30:00,436,277.5,180.013397
2023-08-27 06:30:00,437,277.5,180.013397
2023-08-27 06:30:00,438,280.0,208.0
2023-08-27 06:30:00,439,281.0,208.0
2023-08-27 06:30:00,440,163.0,120.0
2023-08-27 06:30:00,441,163.0,120.0
2023-08-27 06:30:00,442,173.0,120.0
2023-08-27 06:30:00,443,0.0,0.0
2023-08-27 06:30:00,444,0.0,0.0
2023-08-27 06:30:00,450,225.0,130.414734
2023-08-27 06:30:00,451,134.0,85.0
2023-08-27 06:30:00,452,245.0,130.124817
2023-08-27 06:30:00,453,134.0,85.0
2023-08-27 06:30:00,459,384.49054,264.399994
2023-08-27 06:30:00,467,12.0,5.000153
2023-08-27 06:30:00,468,12.0,4.000366
2023-08-27 06:30:00,469,5.000153,1.600391
2023-08-27 06:30:00,471,4.203681,0.0
2023-08-27 06:30:00,472,222.0,180.0
2023-08-27 06:30:00,473,126.0,90.0
2023-08-27 06:30:00,474,225.0,180.0
2023-08-27 06:30:00,475,126.0,90.0
2023-08-27 06:30:00,477,0.0,0.0
2023-08-27 06:30:00,478,0.0,0.0
2023-08-27 06:30:00,479,0.0,0.0
2023-08-27 06:30:00,480,0.0,0.0
2023-08-27 06:30:00,481,0.0,0.0
2023-08-27 06:30:00,482,0.0,0.0
2023-08-27 06:30:00,485,0.0,0.0
2023-08-27 06:30:00,486,0.0,0.0
2023-08-27 06:30:00,487,0.0,0.0
2023-08-27 06:30:00,488,0.0,0.0
2023-08-27 06:30:00,489,994.0,795.0
2023-08-27 06:30:00,490,996.0,795.0
2023-08-27 06:30:00,491,966.0,791.0
2023-08-27 06:30:00,492,968.0,786.0
2023-08-27 06:30:00,493,991.0,795.0
2023-08-27 06:30:00,494,0.0,0.0
2023-08-27 06:30:00,495,300.0,200.0
2023-08-27 06:30:00,496,0.0,0.0
2023-08-27 06:30:00,497,0.0,0.0
2023-08-27 06:30:00,498,0.0,0.0
2023-08-27 06:30:00,499,0.0,0.0
2023-08-27 06:30:00,501,291.0,158.003479
2023-08-27 06:30:00,502,166.438843,166.438843
2023-08-27 06:30:00,503,290.0,200.0
2023-08-27 06:30:00,507,135.0,59.001785
2023-08-27 06:30:00,508,139.199997,106.0
2023-08-27 06:30:00,511,0.0,0.0
2023-08-27 06:30:00,512,0.0,0.0
2023-08-27 06:30:00,513,338.0,150.0
2023-08-27 06:30:00,514,134.0,120.0
2023-08-27 06:30:00,516,850.012939,749.988525
2023-08-27 06:30:00,521,0.0,0.0
2023-08-27 06:30:00,522,940.0,577.0
2023-08-27 06:30:00,523,0.0,0.0
2023-08-27 06:30:00,524,0.0,0.0
2023-08-27 06:30:00,525,0.0,0.0
2023-08-27 06:30:00,526,259.0,131.0
2023-08-27 06:30:00,527,1357.0,1058.099976
2023-08-27 06:30:00,528,259.0,131.0
2023-08-27 06:30:00,529,994.0,788.088074
2023-08-27 06:30:00,530,0.0,0.0
2023-08-27 06:30:00,533,0.0,0.0
2023-08-27 06:30:00,534,0.0,0.0
2023-08-27 06:30:00,535,0.0,0.0
2023-08-27 06:30:00,536,97.333336,31.5
2023-08-27 06:30:00,537,97.333336,31.5
2023-08-27 06:30:00,538,104.0,82.0
2023-08-27 06:30:00,539,0.0,0.0
2023-08-27 06:30:00,540,0.0,0.0
2023-08-27 06:30:00,541,72.0,50.0
2023-08-27 06:30:00,542,41.0,38.500824
2023-08-27 06:30:00,544,1012.0,795.0
2023-08-27 06:30:00,545,1012.0,795.0
2023-08-27 06:30:00,546,356.5,186.0
2023-08-27 06:30:00,547,356.5,186.0
2023-08-27 06:30:00,548,326.0,254.0
2023-08-27 06:30:00,549,241.0,120.0
2023-08-27 06:30:00,550,117.0,90.0
2023-08-27 06:30:00,554,0.0,0.0
2023-08-27 06:30:00,555,958.0,716.218445
2023-08-27 06:30:00,556,0.0,0.0
2023-08-27 06:30:00,557,0.0,0.0
2023-08-27 06:35:00,1,0.0,0.0
2023-08-27 06:35:00,2,0.0,0.0
2023-08-27 06:35:00,3,396.414368,364.991486
2023-08-27 06:35:00,4,0.0,0.0
2023-08-27 06:35:00,5,0.0,0.0
2023-08-27 06:35:00,6,398.253357,364.991486
2023-08-27 06:35:00,7,415.425964,364.991486
2023-08-27 06:35:00,8,0.0,0.0
2023-08-27 06:35:00,9,0.0,0.0
2023-08-27 06:35:00,10,438.149078,364.371613
2023-08-27 06:35:00,11,350.0,200.0
2023-08-27 06:35:00,12,0.0,0.0
2023-08-27 06:35:00,15,522.0,481.754395
2023-08-27 06:35:00,16,0.0,0.0
2023-08-27 06:35:00,17,463.94989,423.94989
2023-08-27 06:35:00,18,0.0,0.0
2023-08-27 06:35:00,27,615.0,615.0
2023-08-27 06:35:00,28,0.0,0.0
2023-08-27 06:35:00,29,612.0,612.0
2023-08-27 06:35:00,33,0.0,0.0
2023-08-27 06:35:00,36,989.0,795.0
2023-08-27 06:35:00,37,982.0,795.0
2023-08-27 06:35:00,43,0.0,0.0
2023-08-27 06:35:00,46,494.712463,445.009064
2023-08-27 06:35:00,47,0.0,0.0
2023-08-27 06:35:00,48,440.092834,409.823151
2023-08-27 06:35:00,49,0.0,0.0
2023-08-27 06:35:00,50,0.0,0.0
2023-08-27 06:35:00,51,463.0,405.012726
2023-08-27 06:35:00,52,0.0,0.0
2023-08-27 06:35:00,53,0.0,0.0
2023-08-27 06:35:00,54,0.0,0.0
2023-08-27 06:35:00,55,0.0,0.0
2023-08-27 06:35:00,56,0.0,0.0
2023-08-27 06:35:00,57,0.0,0.0
2023-08-27 06:35:00,58,0.0,0.0
2023-08-27 06:35:00,59,0.0,0.0
2023-08-27 06:35:00,60,0.0,0.0
2023-08-27 06:35:00,61,0.0,0.0
2023-08-27 06:35:00,62,461.002716,389.356628
2023-08-27 06:35:00,63,359.982574,283.781433
2023-08-27 06:35:00,64,0.0,0.0
2023-08-27 06:35:00,65,0.0,0.0
2023-08-27 06:35:00,66,420.559967,384.605377
2023-08-27 06:35:00,67,425.494415,403.772858
2023-08-27 06:35:00,68,0.0,0.0
2023-08-27 06:35:00,69,0.0,0.0
2023-08-27 06:35:00,70,930.0,850.699707
2023-08-27 06:35:00,71,0.0,0.0
2023-08-27 06:35:00,72,0.0,0.0
2023-08-27 06:35:00,73,0.0,0.0
2023-08-27 06:35:00,74,0.0,0.0
2023-08-27 06:35:00,75,0.0,0.0
2023-08-27 06:35:00,76,0.0,0.0
2023-08-27 06:35:00,77,0.0,0.0
2023-08-27 06:35:00,78,125.35714,110.005325
2023-08-27 06:35:00,79,125.35714,110.005325
2023-08-27 06:35:00,80,140.0,130.0
2023-08-27 06:35:00,83,450.589569,393.172699
2023-08-27 06:35:00,84,0.0,0.0
2023-08-27 06:35:00,85,449.869965,390.961853
2023-08-27 06:35:00,86,0.0,0.0
2023-08-27 06:35:00,87,0.0,0.0
2023-08-27 06:35:00,88,419.972137,340.534058
2023-08-27 06:35:00,89,0.0,0.0
2023-08-27 06:35:00,90,457.0,364.275635
2023-08-27 06:35:00,91,897.546387,800.0
2023-08-27 06:35:00,92,0.0,0.0
2023-08-27 06:35:00,95,0.0,0.0
2023-08-27 06:35:00,96,0.0,0.0
2023-08-27 06:35:00,97,0.0,0.0
2023-08-27 06:35:00,98,0.0,0.0
2023-08-27 06:35:00,99,0.0,0.0
2023-08-27 06:35:00,100,0.0,0.0
2023-08-27 06:35:00,101,0.0,0.0
2023-08-27 06:35:00,102,0.0,0.0
2023-08-27 06:35:00,103,0.0,0.0
2023-08-27 06:35:00,104,0.0,0.0
2023-08-27 06:35:00,105,0.0,0.0
2023-08-27 06:35:00,106,0.0,0.0
2023-08-27 06:35:00,107,0.0,0.0
2023-08-27 06:35:00,108,0.0,0.0
2023-08-27 06:35:00,112,0.0,0.0
2023-08-27 06:35:00,113,0.0,0.0
2023-08-27 06:35:00,114,0.0,0.0
2023-08-27 06:35:00,115,921.0,750.045654
2023-08-27 06:35:00,116,0.0,0.0
2023-08-27 06:35:00,117,0.0,0.0
2023-08-27 06:35:00,118,100.0,60.000153
2023-08-27 06:35:00,119,0.0,0.0
2023-08-27 06:35:00,120,0.0,0.0
2023-08-27 06:35:00,126,0.0,0.0
2023-08-27 06:35:00,127,0.0,0.0
2023-08-27 06:35:00,128,990.0,750.0
2023-08-27 06:35:00,129,987.0,750.0
2023-08-27 06:35:00,130,0.0,0.0
2023-08-27 06:35:00,131,979.0,718.0
2023-08-27 06:35:00,132,929.0,758.0
2023-08-27 06:35:00,133,948.0,755.0
2023-08-27 06:35:00,134,253.035339,243.035339
2023-08-27 06:35:00,135,0.0,0.0
2023-08-27 06:35:00,136,160.0,109.996994
2023-08-27 06:35:00,137,0.0,0.0
2023-08-27 06:35:00,138,92.5,61.0
2023-08-27 06:35:00,139,280.0,194.0
2023-08-27 06:35:00,140,0.0,0.0
2023-08-27 06:35:00,141,130.5,94.0
2023-08-27 06:35:00,142,167.5,88.0
2023-08-27 06:35:00,143,167.5,88.907463
2023-08-27 06:35:00,144,175.0,104.0
2023-08-27 06:35:00,145,164.0,88.436272
2023-08-27 06:35:00,146,164.0,88.436272
2023-08-27 06:35:00,147,170.0,104.0
2023-08-27 06:35:00,150,0.0,0.0
2023-08-27 06:35:00,151,0.0,0.0
2023-08-27 06:35:00,152,0.0,0.0
2023-08-27 06:35:00,153,0.0,0.0
2023-08-27 06:35:00,154,0.0,0.0
2023-08-27 06:35:00,155,0.0,0.0
2023-08-27 06:35:00,156,399.0,340.0
2023-08-27 06:35:00,158,0.0,0.0
2023-08-27 06:35:00,159,997.0,795.0
2023-08-27 06:35:00,160,0.0,0.0
2023-08-27 06:35:00,161,0.0,0.0
2023-08-27 06:35:00,162,0.0,0.0
2023-08-27 06:35:00,166,0.0,0.0
2023-08-27 06:35:00,167,0.0,0.0
2023-08-27 06:35:00,168,0.0,0.0
2023-08-27 06:35:00,169,0.0,0.0
2023-08-27 06:35:00,170,0.0,0.0
2023-08-27 06:35:00,171,0.0,0.0
2023-08-27 06:35:00,172,0.0,0.0
2023-08-27 06:35:00,173,0.0,0.0
2023-08-27 06:35:00,174,0.0,0.0
2023-08-27 06:35:00,175,0.0,0.0
2023-08-27 06:35:00,176,286.160614,153.710236
2023-08-27 06:35:00,177,148.0,107.0
2023-08-27 06:35:00,178,0.0,0.0
2023-08-27 06:35:00,179,0.0,0.0
2023-08-27 06:35:00,180,0.0,0.0
2023-08-27 06:35:00,181,0.0,0.0
2023-08-27 06:35:00,182,0.0,0.0
2023-08-27 06:35:00,183,0.0,0.0
2023-08-27 06:35:00,184,0.0,0.0
2023-08-27 06:35:00,185,0.0,0.0
2023-08-27 06:35:00,186,0.0,0.0
2023-08-27 06:35:00,187,153.5,119.995728
2023-08-27 06:35:00,188,153.5,119.995728
2023-08-27 06:35:00,189,178.0,120.0
2023-08-27 06:35:00,190,993.0,795.0
2023-08-27 06:35:00,191,992.0,795.0
2023-08-27 06:35:00,193,0.0,0.0
2023-08-27 06:35:00,194,0.0,0.0
2023-08-27 06:35:00,195,0.0,0.0
2023-08-27 06:35:00,196,38.115631,35.0
2023-08-27 06:35:00,197,0.0,0.0
2023-08-27 06:35:00,198,0.0,0.0
2023-08-27 06:35:00,200,0.0,0.0
2023-08-27 06:35:00,207,0.0,0.0
2023-08-27 06:35:00,208,0.0,0.0
2023-08-27 06:35:00,209,0.0,0.0
2023-08-27 06:35:00,210,0.0,0.0
2023-08-27 06:35:00,211,0.0,0.0
2023-08-27 06:35:00,212,0.0,0.0
2023-08-27 06:35:00,213,0.0,0.0
2023-08-27 06:35:00,214,0.0,0.0
2023-08-27 06:35:00,215,0.0,0.0
2023-08-27 06:35:00,216,0.0,0.0
2023-08-27 06:35:00,217,0.0,0.0
2023-08-27 06:35:00,218,23.5,20.99826
2023-08-27 06:35:00,219,23.5,20.99826
2023-08-27 06:35:00,220,23.5,20.99826
2023-08-27 06:35:00,231,0.0,0.0
2023-08-27 06:35:00,232,0.0,0.0
2023-08-27 06:35:00,233,0.0,0.0
2023-08-27 06:35:00,234,0.0,0.0
2023-08-27 06:35:00,237,0.0,0.0
2023-08-27 06:35:00,238,0.0,0.0
2023-08-27 06:35:00,240,286.0,200.0
2023-08-27 06:35:00,241,143.0,100.0
2023-08-27 06:35:00,242,0.0,0.0
2023-08-27 06:35:00,243,0.0,0.0
2023-08-27 06:35:00,244,0.0,0.0
2023-08-27 06:35:00,247,0.0,0.0
2023-08-27 06:35:00,248,0.0,0.0
2023-08-27 06:35:00,249,162.0,99.498901
2023-08-27 06:35:00,250,0.0,0.0
2023-08-27 06:35:00,251,162.0,99.498901
2023-08-27 06:35:00,252,180.0,130.0
2023-08-27 06:35:00,253,0.0,0.0
2023-08-27 06:35:00,254,0.0,0.0
2023-08-27 06:35:00,255,249.5,167.0
2023-08-27 06:35:00,256,249.5,167.0
2023-08-27 06:35:00,257,265.0,216.0
2023-08-27 06:35:00,258,0.0,0.0
2023-08-27 06:35:00,259,0.0,0.0
2023-08-27 06:35:00,260,0.0,0.0
2023-08-27 06:35:00,264,10.000229,5.000229
2023-08-27 06:35:00,265,10.000229,5.000229
2023-08-27 06:35:00,266,300.0,230.0
2023-08-27 06:35:00,267,0.0,0.0
2023-08-27 06:35:00,268,0.0,0.0
2023-08-27 06:35:00,269,0.0,0.0
2023-08-27 06:35:00,270,0.0,0.0
2023-08-27 06:35:00,271,0.0,0.0
2023-08-27 06:35:00,272,0.0,0.0
2023-08-27 06:35:00,273,0.0,0.0
2023-08-27 06:35:00,274,0.0,0.0
2023-08-27 06:35:00,275,0.0,0.0
2023-08-27 06:35:00,276,0.0,0.0
2023-08-27 06:35:00,277,0.0,0.0
2023-08-27 06:35:00,278,0.0,0.0
2023-08-27 06:35:00,279,0.0,0.0
2023-08-27 06:35:00,280,0.0,0.0
2023-08-27 06:35:00,281,0.0,0.0
2023-08-27 06:35:00,282,0.0,0.0
2023-08-27 06:35:00,283,0.0,0.0
2023-08-27 06:35:00,284,0.0,0.0
2023-08-27 06:35:00,285,0.0,0.0
2023-08-27 06:35:00,286,0.0,0.0
2023-08-27 06:35:00,287,0.0,0.0
2023-08-27 06:35:00,288,0.0,0.0
2023-08-27 06:35:00,289,0.0,0.0
2023-08-27 06:35:00,290,0.0,0.0
2023-08-27 06:35:00,291,0.0,0.0
2023-08-27 06:35:00,292,0.0,0.0
2023-08-27 06:35:00,293,0.0,0.0
2023-08-27 06:35:00,294,0.0,0.0
2023-08-27 06:35:00,299,0.0,0.0
2023-08-27 06:35:00,300,0.0,0.0
2023-08-27 06:35:00,301,0.0,0.0
2023-08-27 06:35:00,302,0.0,0.0
2023-08-27 06:35:00,303,0.0,0.0
2023-08-27 06:35:00,304,0.0,0.0
2023-08-27 06:35:00,305,318.244843,215.001404
2023-08-27 06:35:00,306,0.0,0.0
2023-08-27 06:35:00,307,0.0,0.0
2023-08-27 06:35:00,308,0.0,0.0
2023-08-27 06:35:00,309,0.0,0.0
2023-08-27 06:35:00,310,0.0,0.0
2023-08-27 06:35:00,311,0.0,0.0
2023-08-27 06:35:00,312,0.0,0.0
2023-08-27 06:35:00,313,0.0,0.0
2023-08-27 06:35:00,314,0.0,0.0
2023-08-27 06:35:00,315,0.0,0.0
2023-08-27 06:35:00,316,0.0,0.0
2023-08-27 06:35:00,317,0.0,0.0
2023-08-27 06:35:00,318,0.0,0.0
2023-08-27 06:35:00,319,0.0,0.0
2023-08-27 06:35:00,320,0.0,0.0
2023-08-27 06:35:00,321,0.0,0.0
2023-08-27 06:35:00,322,0.0,0.0
2023-08-27 06:35:00,323,162.0,122.0
2023-08-27 06:35:00,324,162.0,122.0
2023-08-27 06:35:00,325,171.0,136.0
2023-08-27 06:35:00,326,0.0,0.0
2023-08-27 06:35:00,327,0.0,0.0
2023-08-27 06:35:00,328,0.0,0.0
2023-08-27 06:35:00,329,0.0,0.0
2023-08-27 06:35:00,330,0.0,0.0
2023-08-27 06:35:00,331,0.0,0.0
2023-08-27 06:35:00,332,813.0,646.398621
2023-08-27 06:35:00,333,0.0,0.0
2023-08-27 06:35:00,334,0.0,0.0
2023-08-27 06:35:00,335,0.0,0.0
2023-08-27 06:35:00,336,0.0,0.0
2023-08-27 06:35:00,337,0.0,0.0
2023-08-27 06:35:00,338,0.0,0.0
2023-08-27 06:35:00,339,0.0,0.0
2023-08-27 06:35:00,340,818.0,673.681152
2023-08-27 06:35:00,341,817.0,674.510864
2023-08-27 06:35:00,342,166.0,135.0
2023-08-27 06:35:00,343,167.0,135.0
2023-08-27 06:35:00,344,0.0,0.0
2023-08-27 06:35:00,345,0.0,0.0
2023-08-27 06:35:00,346,114.0,80.0
2023-08-27 06:35:00,347,188.0,163.0
2023-08-27 06:35:00,348,0.0,0.0
2023-08-27 06:35:00,349,0.0,0.0
2023-08-27 06:35:00,350,0.0,0.0
2023-08-27 06:35:00,351,0.0,0.0
2023-08-27 06:35:00,352,0.0,0.0
2023-08-27 06:35:00,353,0.0,0.0
2023-08-27 06:35:00,354,0.0,0.0
2023-08-27 06:35:00,355,0.0,0.0
2023-08-27 06:35:00,356,0.0,0.0
2023-08-27 06:35:00,357,0.0,0.0
2023-08-27 06:35:00,358,0.0,0.0
2023-08-27 06:35:00,359,0.0,0.0
2023-08-27 06:35:00,360,0.0,0.0
2023-08-27 06:35:00,361,0.0,0.0
2023-08-27 06:35:00,362,0.0,0.0
2023-08-27 06:35:00,363,0.0,0.0
2023-08-27 06:35:00,366,398.614624,355.0
2023-08-27 06:35:00,367,0.0,0.0
2023-08-27 06:35:00,368,0.0,0.0
2023-08-27 06:35:00,369,0.0,0.0
2023-08-27 06:35:00,370,0.0,0.0
2023-08-27 06:35:00,371,0.0,0.0
2023-08-27 06:35:00,372,0.0,0.0
2023-08-27 06:35:00,373,0.0,0.0
2023-08-27 06:35:00,374,0.0,0.0
2023-08-27 06:35:00,375,0.0,0.0
2023-08-27 06:35:00,376,0.0,0.0
2023-08-27 06:35:00,377,0.0,0.0
2023-08-27 06:35:00,378,0.0,0.0
2023-08-27 06:35:00,379,0.0,0.0
2023-08-27 06:35:00,380,0.0,0.0
2023-08-27 06:35:00,381,0.0,0.0
2023-08-27 06:35:00,382,0.0,0.0
2023-08-27 06:35:00,383,0.0,0.0
2023-08-27 06:35:00,384,0.0,0.0
2023-08-27 06:35:00,385,280.0,181.090759
2023-08-27 06:35:00,386,280.0,181.563782
2023-08-27 06:35:00,387,277.0,202.0
2023-08-27 06:35:00,388,279.5,181.319641
2023-08-27 06:35:00,389,0.0,0.0
2023-08-27 06:35:00,390,0.0,0.0
2023-08-27 06:35:00,419,300.0,190.002136
2023-08-27 06:35:00,420,300.0,190.002136
2023-08-27 06:35:00,421,272.0,190.002136
2023-08-27 06:35:00,422,0.0,0.0
2023-08-27 06:35:00,423,0.0,0.0
2023-08-27 06:35:00,432,0.0,0.0
2023-08-27 06:35:00,433,366.526184,254.0
2023-08-27 06:35:00,434,276.5,180.013397
2023-08-27 06:35:00,435,276.5,180.013397
2023-08-27 06:35:00,436,277.5,180.013397
2023-08-27 06:35:00,437,277.5,180.013397
2023-08-27 06:35:00,438,280.0,208.0
2023-08-27 06:35:00,439,281.0,208.0
2023-08-27 06:35:00,440,163.0,120.0
2023-08-27 06:35:00,441,163.0,120.0
2023-08-27 06:35:00,442,173.0,120.0
2023-08-27 06:35:00,443,0.0,0.0
2023-08-27 06:35:00,444,0.0,0.0
2023-08-27 06:35:00,450,225.0,130.414734
2023-08-27 06:35:00,451,134.0,85.0
2023-08-27 06:35:00,452,245.0,130.124817
2023-08-27 06:35:00,453,134.0,85.0
2023-08-27 06:35:00,459,381.719635,264.399994
2023-08-27 06:35:00,467,12.0,5.000153
2023-08-27 06:35:00,468,12.0,4.000366
2023-08-27 06:35:00,469,5.000153,1.600391
2023-08-27 06:35:00,471,4.037271,0.0
2023-08-27 06:35:00,472,222.0,180.0
2023-08-27 06:35:00,473,126.0,90.0
2023-08-27 06:35:00,474,225.0,180.0
2023-08-27 06:35:00,475,126.0,90.0
2023-08-27 06:35:00,477,0.0,0.0
2023-08-27 06:35:00,478,0.0,0.0
2023-08-27 06:35:00,479,0.0,0.0
2023-08-27 06:35:00,480,0.0,0.0
2023-08-27 06:35:00,481,0.0,0.0
2023-08-27 06:35:00,482,0.0,0.0
2023-08-27 06:35:00,485,0.0,0.0
2023-08-27 06:35:00,486,0.0,0.0
2023-08-27 06:35:00,487,0.0,0.0
2023-08-27 06:35:00,488,0.0,0.0
2023-08-27 06:35:00,489,994.0,795.0
2023-08-27 06:35:00,490,996.0,795.0
2023-08-27 06:35:00,491,966.0,791.0
2023-08-27 06:35:00,492,968.0,786.0
2023-08-27 06:35:00,493,991.0,795.0
2023-08-27 06:35:00,494,0.0,0.0
2023-08-27 06:35:00,495,300.0,200.0
2023-08-27 06:35:00,496,0.0,0.0
2023-08-27 06:35:00,497,0.0,0.0
2023-08-27 06:35:00,498,0.0,0.0
2023-08-27 06:35:00,499,0.0,0.0
2023-08-27 06:35:00,501,291.0,158.003479
2023-08-27 06:35:00,502,158.0,158.0
2023-08-27 06:35:00,503,290.0,200.0
2023-08-27 06:35:00,507,135.0,59.001785
2023-08-27 06:35:00,508,139.199997,106.0
2023-08-27 06:35:00,511,0.0,0.0
2023-08-27 06:35:00,512,0.0,0.0
2023-08-27 06:35:00,513,338.0,150.0
2023-08-27 06:35:00,514,134.0,120.0
2023-08-27 06:35:00,516,850.012939,749.988525
2023-08-27 06:35:00,521,0.0,0.0
2023-08-27 06:35:00,522,940.0,577.0
2023-08-27 06:35:00,523,0.0,0.0
2023-08-27 06:35:00,524,0.0,0.0
2023-08-27 06:35:00,525,0.0,0.0
2023-08-27 06:35:00,526,259.0,131.0
2023-08-27 06:35:00,527,1357.0,1058.099976
2023-08-27 06:35:00,528,259.0,131.0
2023-08-27 06:35:00,529,994.0,777.726685
2023-08-27 06:35:00,530,0.0,0.0
2023-08-27 06:35:00,533,0.0,0.0
2023-08-27 06:35:00,534,0.0,0.0
2023-08-27 06:35:00,535,0.0,0.0
2023-08-27 06:35:00,536,97.333336,31.5
2023-08-27 06:35:00,537,97.333336,31.5
2023-08-27 06:35:00,538,104.0,82.0
2023-08-27 06:35:00,539,0.0,0.0
2023-08-27 06:35:00,540,0.0,0.0
2023-08-27 06:35:00,541,72.0,50.0
2023-08-27 06:35:00,542,41.0,38.500824
2023-08-27 06:35:00,544,1012.0,795.0
2023-08-27 06:35:00,545,1012.0,795.0
2023-08-27 06:35:00,546,356.5,186.0
2023-08-27 06:35:00,547,356.5,186.0
2023-08-27 06:35:00,548,326.0,254.0
2023-08-27 06:35:00,549,241.0,120.0
2023-08-27 06:35:00,550,117.0,90.0
2023-08-27 06:35:00,554,0.0,0.0
2023-08-27 06:35:00,555,956.789551,735.486023
2023-08-27 06:35:00,556,0.0,0.0
2023-08-27 06:35:00,557,0.0,0.0
2023-08-27 06:40:00,1,0.0,0.0
2023-08-27 06:40:00,2,0.0,0.0
2023-08-27 06:40:00,3,414.409058,364.991486
2023-08-27 06:40:00,4,0.0,0.0
2023-08-27 06:40:00,5,0.0,0.0
2023-08-27 06:40:00,6,399.179718,364.991486
2023-08-27 06:40:00,7,415.560547,364.991486
2023-08-27 06:40:00,8,0.0,0.0
2023-08-27 06:40:00,9,0.0,0.0
2023-08-27 06:40:00,10,441.023499,364.371613
2023-08-27 06:40:00,11,350.0,200.0
2023-08-27 06:40:00,12,0.0,0.0
2023-08-27 06:40:00,15,522.0,478.36615
2023-08-27 06:40:00,16,0.0,0.0
2023-08-27 06:40:00,17,464.89566,424.962463
2023-08-27 06:40:00,18,0.0,0.0
2023-08-27 06:40:00,27,615.0,615.0
2023-08-27 06:40:00,28,0.0,0.0
2023-08-27 06:40:00,29,612.0,612.0
2023-08-27 06:40:00,33,0.0,0.0
2023-08-27 06:40:00,36,989.0,795.0
2023-08-27 06:40:00,37,982.0,795.0
2023-08-27 06:40:00,43,0.0,0.0
2023-08-27 06:40:00,46,488.685974,445.009064
2023-08-27 06:40:00,47,0.0,0.0
2023-08-27 06:40:00,48,447.656677,410.517487
2023-08-27 06:40:00,49,0.0,0.0
2023-08-27 06:40:00,50,0.0,0.0
2023-08-27 06:40:00,51,463.0,405.012726
2023-08-27 06:40:00,52,0.0,0.0
2023-08-27 06:40:00,53,0.0,0.0
2023-08-27 06:40:00,54,0.0,0.0
2023-08-27 06:40:00,55,0.0,0.0
2023-08-27 06:40:00,56,0.0,0.0
2023-08-27 06:40:00,57,0.0,0.0
2023-08-27 06:40:00,58,0.0,0.0
2023-08-27 06:40:00,59,0.0,0.0
2023-08-27 06:40:00,60,0.0,0.0
2023-08-27 06:40:00,61,0.0,0.0
2023-08-27 06:40:00,62,461.002716,389.300934
2023-08-27 06:40:00,63,359.982574,285.22464
2023-08-27 06:40:00,64,0.0,0.0
2023-08-27 06:40:00,65,0.0,0.0
2023-08-27 06:40:00,66,420.559967,384.605377
2023-08-27 06:40:00,67,425.494415,403.574493
2023-08-27 06:40:00,68,0.0,0.0
2023-08-27 06:40:00,69,0.0,0.0
2023-08-27 06:40:00,70,930.0,850.928467
2023-08-27 06:40:00,71,0.0,0.0
2023-08-27 06:40:00,72,0.0,0.0
2023-08-27 06:40:00,73,0.0,0.0
2023-08-27 06:40:00,74,0.0,0.0
2023-08-27 06:40:00,75,0.0,0.0
2023-08-27 06:40:00,76,0.0,0.0
2023-08-27 06:40:00,77,0.0,0.0
2023-08-27 06:40:00,78,125.35714,110.005325
2023-08-27 06:40:00,79,125.35714,110.005325
2023-08-27 06:40:00,80,140.0,130.0
2023-08-27 06:40:00,83,450.589569,392.047058
2023-08-27 06:40:00,84,0.0,0.0
2023-08-27 06:40:00,85,449.894867,394.689972
2023-08-27 06:40:00,86,0.0,0.0
2023-08-27 06:40:00,87,0.0,0.0
2023-08-27 06:40:00,88,419.972137,339.616791
2023-08-27 06:40:00,89,0.0,0.0
2023-08-27 06:40:00,90,457.0,363.018066
2023-08-27 06:40:00,91,897.546387,800.0
2023-08-27 06:40:00,92,0.0,0.0
2023-08-27 06:40:00,95,0.0,0.0
2023-08-27 06:40:00,96,0.0,0.0
2023-08-27 06:40:00,97,0.0,0.0
2023-08-27 06:40:00,98,0.0,0.0
2023-08-27 06:40:00,99,0.0,0.0
2023-08-27 06:40:00,100,0.0,0.0
2023-08-27 06:40:00,101,0.0,0.0
2023-08-27 06:40:00,102,0.0,0.0
2023-08-27 06:40:00,103,0.0,0.0
2023-08-27 06:40:00,104,0.0,0.0
2023-08-27 06:40:00,105,0.0,0.0
2023-08-27 06:40:00,106,0.0,0.0
2023-08-27 06:40:00,107,0.0,0.0
2023-08-27 06:40:00,108,0.0,0.0
2023-08-27 06:40:00,112,0.0,0.0
2023-08-27 06:40:00,113,0.0,0.0
2023-08-27 06:40:00,114,0.0,0.0
2023-08-27 06:40:00,115,921.0,750.045654
2023-08-27 06:40:00,116,0.0,0.0
2023-08-27 06:40:00,117,0.0,0.0
2023-08-27 06:40:00,118,100.0,60.000153
2023-08-27 06:40:00,119,0.0,0.0
2023-08-27 06:40:00,120,0.0,0.0
2023-08-27 06:40:00,126,0.0,0.0
2023-08-27 06:40:00,127,0.0,0.0
2023-08-27 06:40:00,128,990.0,750.0
2023-08-27 06:40:00,129,987.0,750.0
2023-08-27 06:40:00,130,0.0,0.0
2023-08-27 06:40:00,131,979.0,718.0
2023-08-27 06:40:00,132,929.0,758.0
2023-08-27 06:40:00,133,948.0,755.0
2023-08-27 06:40:00,134,255.522552,245.522552
2023-08-27 06:40:00,135,0.0,0.0
2023-08-27 06:40:00,136,160.0,109.996994
2023-08-27 06:40:00,137,0.0,0.0
2023-08-27 06:40:00,138,92.5,61.0
2023-08-27 06:40:00,139,280.0,194.0
2023-08-27 06:40:00,140,0.0,0.0
2023-08-27 06:40:00,141,130.5,94.0
2023-08-27 06:40:00,142,167.5,88.0
2023-08-27 06:40:00,143,167.5,88.907463
2023-08-27 06:40:00,144,175.0,104.0
2023-08-27 06:40:00,145,164.0,88.436272
2023-08-27 06:40:00,146,164.0,88.436272
2023-08-27 06:40:00,147,170.0,104.0
2023-08-27 06:40:00,150,0.0,0.0
2023-08-27 06:40:00,151,0.0,0.0
2023-08-27 06:40:00,152,0.0,0.0
2023-08-27 06:40:00,153,0.0,0.0
2023-08-27 06:40:00,154,25.239637,0.0
2023-08-27 06:40:00,155,0.0,0.0
2023-08-27 06:40:00,156,399.0,340.0
2023-08-27 06:40:00,158,0.0,0.0
2023-08-27 06:40:00,159,997.0,795.0
2023-08-27 06:40:00,160,0.0,0.0
2023-08-27 06:40:00,161,0.0,0.0
2023-08-27 06:40:00,162,0.0,0.0
2023-08-27 06:40:00,166,0.0,0.0
2023-08-27 06:40:00,167,0.0,0.0
2023-08-27 06:40:00,168,0.0,0.0
2023-08-27 06:40:00,169,0.0,0.0
2023-08-27 06:40:00,170,0.0,0.0
2023-08-27 06:40:00,171,0.0,0.0
2023-08-27 06:40:00,172,0.0,0.0
2023-08-27 06:40:00,173,0.0,0.0
2023-08-27 06:40:00,174,0.0,0.0
2023-08-27 06:40:00,175,0.0,0.0
2023-08-27 06:40:00,176,286.294098,153.767487
2023-08-27 06:40:00,177,148.0,107.0
2023-08-27 06:40:00,178,0.0,0.0
2023-08-27 06:40:00,179,0.0,0.0
2023-08-27 06:40:00,180,0.0,0.0
2023-08-27 06:40:00,181,0.0,0.0
2023-08-27 06:40:00,182,0.0,0.0
2023-08-27 06:40:00,183,0.0,0.0
2023-08-27 06:40:00,184,0.0,0.0
2023-08-27 06:40:00,185,0.0,0.0
2023-08-27 06:40:00,186,0.0,0.0
2023-08-27 06:40:00,187,153.5,119.995728
2023-08-27 06:40:00,188,153.5,119.995728
2023-08-27 06:40:00,189,178.0,120.0
2023-08-27 06:40:00,190,993.0,795.0
2023-08-27 06:40:00,191,992.0,795.0
2023-08-27 06:40:00,193,0.0,0.0
2023-08-27 06:40:00,194,0.0,0.0
2023-08-27 06:40:00,195,0.0,0.0
2023-08-27 06:40:00,196,38.115631,35.0
2023-08-27 06:40:00,197,0.0,0.0
2023-08-27 06:40:00,198,0.0,0.0
2023-08-27 06:40:00,200,0.0,0.0
2023-08-27 06:40:00,207,0.0,0.0
2023-08-27 06:40:00,208,0.0,0.0
2023-08-27 06:40:00,209,0.0,0.0
2023-08-27 06:40:00,210,0.0,0.0
2023-08-27 06:40:00,211,0.0,0.0
2023-08-27 06:40:00,212,0.0,0.0
2023-08-27 06:40:00,213,0.0,0.0
2023-08-27 06:40:00,214,0.0,0.0
2023-08-27 06:40:00,215,0.0,0.0
2023-08-27 06:40:00,216,0.0,0.0
2023-08-27 06:40:00,217,0.0,0.0
2023-08-27 06:40:00,218,23.5,20.99826
2023-08-27 06:40:00,219,23.5,20.99826
2023-08-27 06:40:00,220,23.5,20.99826
2023-08-27 06:40:00,231,0.0,0.0
2023-08-27 06:40:00,232,0.0,0.0
2023-08-27 06:40:00,233,0.0,0.0
2023-08-27 06:40:00,234,0.0,0.0
2023-08-27 06:40:00,237,0.0,0.0
2023-08-27 06:40:00,238,0.0,0.0
2023-08-27 06:40:00,240,286.0,200.0
2023-08-27 06:40:00,241,143.0,100.0
2023-08-27 06:40:00,242,0.0,0.0
2023-08-27 06:40:00,243,0.0,0.0
2023-08-27 06:40:00,244,0.0,0.0
2023-08-27 06:40:00,247,0.0,0.0
2023-08-27 06:40:00,248,0.0,0.0
2023-08-27 06:40:00,249,162.0,99.46228
2023-08-27 06:40:00,250,0.0,0.0
2023-08-27 06:40:00,251,162.0,99.498901
2023-08-27 06:40:00,252,180.0,130.0
2023-08-27 06:40:00,253,0.0,0.0
2023-08-27 06:40:00,254,0.0,0.0
2023-08-27 06:40:00,255,249.5,167.0
2023-08-27 06:40:00,256,249.5,167.0
2023-08-27 06:40:00,257,265.0,216.0
2023-08-27 06:40:00,258,0.0,0.0
2023-08-27 06:40:00,259,0.0,0.0
2023-08-27 06:40:00,260,0.0,0.0
2023-08-27 06:40:00,264,10.000229,5.000229
2023-08-27 06:40:00,265,10.000229,5.000229
2023-08-27 06:40:00,266,300.0,230.0
2023-08-27 06:40:00,267,0.0,0.0
2023-08-27 06:40:00,268,0.0,0.0
2023-08-27 06:40:00,269,0.0,0.0
2023-08-27 06:40:00,270,0.0,0.0
2023-08-27 06:40:00,271,0.0,0.0
2023-08-27 06:40:00,272,0.0,0.0
2023-08-27 06:40:00,273,0.0,0.0
2023-08-27 06:40:00,274,0.0,0.0
2023-08-27 06:40:00,275,0.0,0.0
2023-08-27 06:40:00,276,0.0,0.0
2023-08-27 06:40:00,277,0.0,0.0
2023-08-27 06:40:00,278,0.0,0.0
2023-08-27 06:40:00,279,0.0,0.0
2023-08-27 06:40:00,280,0.0,0.0
2023-08-27 06:40:00,281,0.0,0.0
2023-08-27 06:40:00,282,0.0,0.0
2023-08-27 06:40:00,283,0.0,0.0
2023-08-27 06:40:00,284,0.0,0.0
2023-08-27 06:40:00,285,0.0,0.0
2023-08-27 06:40:00,286,0.0,0.0
2023-08-27 06:40:00,287,0.0,0.0
2023-08-27 06:40:00,288,0.0,0.0
2023-08-27 06:40:00,289,0.0,0.0
2023-08-27 06:40:00,290,0.0,0.0
2023-08-27 06:40:00,291,0.0,0.0
2023-08-27 06:40:00,292,0.0,0.0
2023-08-27 06:40:00,293,0.0,0.0
2023-08-27 06:40:00,294,0.0,0.0
2023-08-27 06:40:00,299,0.0,0.0
2023-08-27 06:40:00,300,0.0,0.0
2023-08-27 06:40:00,301,0.0,0.0
2023-08-27 06:40:00,302,2.682667,0.0
2023-08-27 06:40:00,303,0.0,0.0
2023-08-27 06:40:00,304,0.0,0.0
2023-08-27 06:40:00,305,316.55484,215.001404
2023-08-27 06:40:00,306,0.0,0.0
2023-08-27 06:40:00,307,0.0,0.0
2023-08-27 06:40:00,308,0.0,0.0
2023-08-27 06:40:00,309,0.0,0.0
2023-08-27 06:40:00,310,0.0,0.0
2023-08-27 06:40:00,311,0.0,0.0
2023-08-27 06:40:00,312,0.0,0.0
2023-08-27 06:40:00,313,0.0,0.0
2023-08-27 06:40:00,314,0.0,0.0
2023-08-27 06:40:00,315,0.0,0.0
2023-08-27 06:40:00,316,0.0,0.0
2023-08-27 06:40:00,317,0.0,0.0
2023-08-27 06:40:00,318,0.0,0.0
2023-08-27 06:40:00,319,0.0,0.0
2023-08-27 06:40:00,320,0.0,0.0
2023-08-27 06:40:00,321,0.0,0.0
2023-08-27 06:40:00,322,0.0,0.0
2023-08-27 06:40:00,323,162.0,122.0
2023-08-27 06:40:00,324,162.0,122.0
2023-08-27 06:40:00,325,171.0,136.0
2023-08-27 06:40:00,326,0.0,0.0
2023-08-27 06:40:00,327,0.0,0.0
2023-08-27 06:40:00,328,0.0,0.0
2023-08-27 06:40:00,329,0.0,0.0
2023-08-27 06:40:00,330,0.0,0.0
2023-08-27 06:40:00,331,0.0,0.0
2023-08-27 06:40:00,332,813.0,652.644897
2023-08-27 06:40:00,333,0.0,0.0
2023-08-27 06:40:00,334,0.0,0.0
2023-08-27 06:40:00,335,0.0,0.0
2023-08-27 06:40:00,336,0.0,0.0
2023-08-27 06:40:00,337,0.0,0.0
2023-08-27 06:40:00,338,0.0,0.0
2023-08-27 06:40:00,339,0.0,0.0
2023-08-27 06:40:00,340,818.0,674.096069
2023-08-27 06:40:00,341,817.0,675.299072
2023-08-27 06:40:00,342,166.0,135.0
2023-08-27 06:40:00,343,167.0,135.0
2023-08-27 06:40:00,344,0.0,0.0
2023-08-27 06:40:00,345,0.0,0.0
2023-08-27 06:40:00,346,114.0,80.0
2023-08-27 06:40:00,347,188.0,163.0
2023-08-27 06:40:00,348,0.0,0.0
2023-08-27 06:40:00,349,0.0,0.0
2023-08-27 06:40:00,350,0.0,0.0
2023-08-27 06:40:00,351,0.0,0.0
2023-08-27 06:40:00,352,0.0,0.0
2023-08-27 06:40:00,353,0.0,0.0
2023-08-27 06:40:00,354,0.0,0.0
2023-08-27 06:40:00,355,0.0,0.0
2023-08-27 06:40:00,356,0.0,0.0
2023-08-27 06:40:00,357,0.0,0.0
2023-08-27 06:40:00,358,0.0,0.0
2023-08-27 06:40:00,359,0.0,0.0
2023-08-27 06:40:00,360,0.0,0.0
2023-08-27 06:40:00,361,0.0,0.0
2023-08-27 06:40:00,362,0.0,0.0
2023-08-27 06:40:00,363,0.0,0.0
2023-08-27 06:40:00,366,398.814575,355.0
2023-08-27 06:40:00,367,0.0,0.0
2023-08-27 06:40:00,368,0.0,0.0
2023-08-27 06:40:00,369,0.0,0.0
2023-08-27 06:40:00,370,0.0,0.0
2023-08-27 06:40:00,371,0.0,0.0
2023-08-27 06:40:00,372,0.0,0.0
2023-08-27 06:40:00,373,0.0,0.0
2023-08-27 06:40:00,374,0.0,0.0
2023-08-27 06:40:00,375,0.0,0.0
2023-08-27 06:40:00,376,0.0,0.0
2023-08-27 06:40:00,377,0.0,0.0
2023-08-27 06:40:00,378,0.0,0.0
2023-08-27 06:40:00,379,0.0,0.0
2023-08-27 06:40:00,380,0.0,0.0
2023-08-27 06:40:00,381,0.0,0.0
2023-08-27 06:40:00,382,0.0,0.0
2023-08-27 06:40:00,383,0.0,0.0
2023-08-27 06:40:00,384,0.0,0.0
2023-08-27 06:40:00,385,280.0,181.090759
2023-08-27 06:40:00,386,280.0,181.792664
2023-08-27 06:40:00,387,277.0,202.0
2023-08-27 06:40:00,388,279.5,181.273865
2023-08-27 06:40:00,389,0.0,0.0
2023-08-27 06:40:00,390,6.552033,0.0
2023-08-27 06:40:00,419,300.0,190.002136
2023-08-27 06:40:00,420,300.0,190.002136
2023-08-27 06:40:00,421,272.0,190.002136
2023-08-27 06:40:00,422,0.0,0.0
2023-08-27 06:40:00,423,0.0,0.0
2023-08-27 06:40:00,432,0.0,0.0
2023-08-27 06:40:00,433,374.833344,254.0
2023-08-27 06:40:00,434,276.5,180.013397
2023-08-27 06:40:00,435,276.5,180.013397
2023-08-27 06:40:00,436,277.5,180.013397
2023-08-27 06:40:00,437,277.5,180.013397
2023-08-27 06:40:00,438,280.0,208.0
2023-08-27 06:40:00,439,281.0,208.0
2023-08-27 06:40:00,440,163.0,120.0
2023-08-27 06:40:00,441,163.0,120.0
2023-08-27 06:40:00,442,173.0,120.0
2023-08-27 06:40:00,443,0.0,0.0
2023-08-27 06:40:00,444,0.0,0.0
2023-08-27 06:40:00,450,225.0,130.429993
2023-08-27 06:40:00,451,134.0,85.0
2023-08-27 06:40:00,452,245.0,130.124817
2023-08-27 06:40:00,453,134.0,85.0
2023-08-27 06:40:00,459,383.316467,264.399994
2023-08-27 06:40:00,467,12.0,5.000153
2023-08-27 06:40:00,468,12.0,4.000366
2023-08-27 06:40:00,469,5.000153,1.600391
2023-08-27 06:40:00,471,4.155474,0.0
2023-08-27 06:40:00,472,222.0,180.0
2023-08-27 06:40:00,473,126.0,90.0
2023-08-27 06:40:00,474,225.0,180.0
2023-08-27 06:40:00,475,126.0,90.0
2023-08-27 06:40:00,477,0.0,0.0
2023-08-27 06:40:00,478,0.0,0.0
2023-08-27 06:40:00,479,0.0,0.0
2023-08-27 06:40:00,480,0.0,0.0
2023-08-27 06:40:00,481,0.0,0.0
2023-08-27 06:40:00,482,0.0,0.0
2023-08-27 06:40:00,485,0.0,0.0
2023-08-27 06:40:00,486,0.0,0.0
2023-08-27 06:40:00,487,0.0,0.0
2023-08-27 06:40:00,488,0.0,0.0
2023-08-27 06:40:00,489,994.0,795.0
2023-08-27 06:40:00,490,996.0,795.0
2023-08-27 06:40:00,491,966.0,791.0
2023-08-27 06:40:00,492,968.0,786.0
2023-08-27 06:40:00,493,991.0,795.0
2023-08-27 06:40:00,494,0.0,0.0
2023-08-27 06:40:00,495,300.0,200.0
2023-08-27 06:40:00,496,0.0,0.0
2023-08-27 06:40:00,497,0.0,0.0
2023-08-27 06:40:00,498,0.0,0.0
2023-08-27 06:40:00,499,0.0,0.0
2023-08-27 06:40:00,501,291.0,158.003479
2023-08-27 06:40:00,502,160.441895,160.441895
2023-08-27 06:40:00,503,290.0,200.0
2023-08-27 06:40:00,507,135.0,59.001785
2023-08-27 06:40:00,508,139.199997,106.0
2023-08-27 06:40:00,511,0.0,0.0
2023-08-27 06:40:00,512,0.0,0.0
2023-08-27 06:40:00,513,338.0,150.0
2023-08-27 06:40:00,514,134.0,120.0
2023-08-27 06:40:00,516,850.012939,749.988525
2023-08-27 06:40:00,521,0.0,0.0
2023-08-27 06:40:00,522,940.0,577.0
2023-08-27 06:40:00,523,0.0,0.0
2023-08-27 06:40:00,524,0.0,0.0
2023-08-27 06:40:00,525,0.0,0.0
2023-08-27 06:40:00,526,259.0,131.0
2023-08-27 06:40:00,527,1357.0,1058.099976
2023-08-27 06:40:00,528,259.0,131.0
2023-08-27 06:40:00,529,994.0,760.529053
2023-08-27 06:40:00,530,0.0,0.0
2023-08-27 06:40:00,533,0.0,0.0
2023-08-27 06:40:00,534,0.0,0.0
2023-08-27 06:40:00,535,0.0,0.0
2023-08-27 06:40:00,536,97.333336,31.5
2023-08-27 06:40:00,537,97.333336,31.5
2023-08-27 06:40:00,538,104.0,82.0
2023-08-27 06:40:00,539,0.0,0.0
2023-08-27 06:40:00,540,0.0,0.0
2023-08-27 06:40:00,541,72.0,50.0
2023-08-27 06:40:00,542,41.0,38.500824
2023-08-27 06:40:00,544,1012.0,795.0
2023-08-27 06:40:00,545,1012.0,795.0
2023-08-27 06:40:00,546,356.5,186.0
2023-08-27 06:40:00,547,356.5,186.0
2023-08-27 06:40:00,548,326.0,254.0
2023-08-27 06:40:00,549,241.0,120.0
2023-08-27 06:40:00,550,117.0,90.0
2023-08-27 06:40:00,554,0.0,0.0
2023-08-27 06:40:00,555,957.81958,747.688171
2023-08-27 06:40:00,556,0.0,0.0
2023-08-27 06:40:00,557,0.0,0.0
2023-08-27 06:45:00,1,0.0,0.0
2023-08-27 06:45:00,2,0.0,0.0
2023-08-27 06:45:00,3,397.47348,364.991486
2023-08-27 06:45:00,4,0.0,0.0
2023-08-27 06:45:00,5,0.0,0.0
2023-08-27 06:45:00,6,400.602295,364.991486
2023-08-27 06:45:00,7,405.766632,364.991486
2023-08-27 06:45:00,8,0.0,0.0
2023-08-27 06:45:00,9,0.0,0.0
2023-08-27 06:45:00,10,440.801666,364.371613
2023-08-27 06:45:00,11,350.0,200.0
2023-08-27 06:45:00,12,0.0,0.0
2023-08-27 06:45:00,15,522.0,480.028168
2023-08-27 06:45:00,16,0.0,0.0
2023-08-27 06:45:00,17,462.750671,422.750671
2023-08-27 06:45:00,18,0.0,0.0
2023-08-27 06:45:00,27,615.0,615.0
2023-08-27 06:45:00,28,0.0,0.0
2023-08-27 06:45:00,29,612.0,612.0
2023-08-27 06:45:00,33,0.0,0.0
2023-08-27 06:45:00,36,989.0,795.0
2023-08-27 06:45:00,37,982.0,795.0
2023-08-27 06:45:00,43,0.0,0.0
2023-08-27 06:45:00,46,450.743774,445.009064
2023-08-27 06:45:00,47,0.0,0.0
2023-08-27 06:45:00,48,442.688965,409.823151
2023-08-27 06:45:00,49,0.0,0.0
2023-08-27 06:45:00,50,0.0,0.0
2023-08-27 06:45:00,51,463.0,405.012726
2023-08-27 06:45:00,52,0.0,0.0
2023-08-27 06:45:00,53,0.0,0.0
2023-08-27 06:45:00,54,0.0,0.0
2023-08-27 06:45:00,55,0.0,0.0
2023-08-27 06:45:00,56,0.0,0.0
2023-08-27 06:45:00,57,0.0,0.0
2023-08-27 06:45:00,58,0.0,0.0
2023-08-27 06:45:00,59,0.0,0.0
2023-08-27 06:45:00,60,0.0,0.0
2023-08-27 06:45:00,61,0.0,0.0
2023-08-27 06:45:00,62,461.002716,389.624115
2023-08-27 06:45:00,63,359.982574,285.009857
2023-08-27 06:45:00,64,0.0,0.0
2023-08-27 06:45:00,65,0.0,0.0
2023-08-27 06:45:00,66,420.559967,384.605377
2023-08-27 06:45:00,67,425.494415,403.574493
2023-08-27 06:45:00,68,0.0,0.0
2023-08-27 06:45:00,69,0.0,0.0
2023-08-27 06:45:00,70,930.0,850.928467
2023-08-27 06:45:00,71,0.0,0.0
2023-08-27 06:45:00,72,0.0,0.0
2023-08-27 06:45:00,73,0.0,0.0
2023-08-27 06:45:00,74,0.0,0.0
2023-08-27 06:45:00,75,0.0,0.0
2023-08-27 06:45:00,76,0.0,0.0
2023-08-27 06:45:00,77,0.0,0.0
2023-08-27 06:45:00,78,125.35714,110.005325
2023-08-27 06:45:00,79,125.35714,110.005325
2023-08-27 06:45:00,80,140.0,130.0
2023-08-27 06:45:00,83,450.589569,397.880157
2023-08-27 06:45:00,84,0.0,0.0
2023-08-27 06:45:00,85,449.869965,394.635376
2023-08-27 06:45:00,86,0.0,0.0
2023-08-27 06:45:00,87,0.0,0.0
2023-08-27 06:45:00,88,419.972137,343.158386
2023-08-27 06:45:00,89,0.0,0.0
2023-08-27 06:45:00,90,457.0,360.489471
2023-08-27 06:45:00,91,897.454834,800.0
2023-08-27 06:45:00,92,0.0,0.0
2023-08-27 06:45:00,95,0.0,0.0
2023-08-27 06:45:00,96,0.0,0.0
2023-08-27 06:45:00,97,0.0,0.0
2023-08-27 06:45:00,98,0.0,0.0
2023-08-27 06:45:00,99,0.0,0.0
2023-08-27 06:45:00,100,0.0,0.0
2023-08-27 06:45:00,101,0.0,0.0
2023-08-27 06:45:00,102,0.0,0.0
2023-08-27 06:45:00,103,0.0,0.0
2023-08-27 06:45:00,104,0.0,0.0
2023-08-27 06:45:00,105,0.0,0.0
2023-08-27 06:45:00,106,0.0,0.0
2023-08-27 06:45:00,107,0.0,0.0
2023-08-27 06:45:00,108,0.0,0.0
2023-08-27 06:45:00,112,0.0,0.0
2023-08-27 06:45:00,113,0.0,0.0
2023-08-27 06:45:00,114,0.0,0.0
2023-08-27 06:45:00,115,896.172791,750.045654
2023-08-27 06:45:00,116,0.0,0.0
2023-08-27 06:45:00,117,0.0,0.0
2023-08-27 06:45:00,118,100.0,60.000153
2023-08-27 06:45:00,119,0.0,0.0
2023-08-27 06:45:00,120,0.0,0.0
2023-08-27 06:45:00,126,0.0,0.0
2023-08-27 06:45:00,127,0.0,0.0
2023-08-27 06:45:00,128,990.0,750.0
2023-08-27 06:45:00,129,987.0,750.0
2023-08-27 06:45:00,130,0.0,0.0
2023-08-27 06:45:00,131,979.0,718.0
2023-08-27 06:45:00,132,929.0,758.0
2023-08-27 06:45:00,133,948.0,755.0
2023-08-27 06:45:00,134,260.320129,250.320145
2023-08-27 06:45:00,135,0.0,0.0
2023-08-27 06:45:00,136,160.0,109.996994
2023-08-27 06:45:00,137,0.0,0.0
2023-08-27 06:45:00,138,92.5,61.0
2023-08-27 06:45:00,139,280.0,194.0
2023-08-27 06:45:00,140,0.0,0.0
2023-08-27 06:45:00,141,130.5,94.0
2023-08-27 06:45:00,142,167.5,88.0
2023-08-27 06:45:00,143,167.5,89.143059
2023-08-27 06:45:00,144,175.0,104.0
2023-08-27 06:45:00,145,164.0,88.436272
2023-08-27 06:45:00,146,164.0,88.436272
2023-08-27 06:45:00,147,170.0,104.0
2023-08-27 06:45:00,150,0.0,0.0
2023-08-27 06:45:00,151,0.0,0.0
2023-08-27 06:45:00,152,0.0,0.0
2023-08-27 06:45:00,153,0.0,0.0
2023-08-27 06:45:00,154,25.069885,0.0
2023-08-27 06:45:00,155,0.0,0.0
2023-08-27 06:45:00,156,399.0,340.0
2023-08-27 06:45:00,158,0.0,0.0
2023-08-27 06:45:00,159,997.0,795.0
2023-08-27 06:45:00,160,0.0,0.0
2023-08-27 06:45:00,161,0.0,0.0
2023-08-27 06:45:00,162,0.0,0.0
2023-08-27 06:45:00,166,0.0,0.0
2023-08-27 06:45:00,167,0.0,0.0
2023-08-27 06:45:00,168,0.0,0.0
2023-08-27 06:45:00,169,0.0,0.0
2023-08-27 06:45:00,170,0.0,0.0
2023-08-27 06:45:00,171,0.0,0.0
2023-08-27 06:45:00,172,0.0,0.0
2023-08-27 06:45:00,173,0.0,0.0
2023-08-27 06:45:00,174,0.0,0.0
2023-08-27 06:45:00,175,0.0,0.0
2023-08-27 06:45:00,176,286.294098,153.767487
2023-08-27 06:45:00,177,148.0,107.0
2023-08-27 06:45:00,178,0.0,0.0
2023-08-27 06:45:00,179,0.0,0.0
2023-08-27 06:45:00,180,0.0,0.0
2023-08-27 06:45:00,181,0.0,0.0
2023-08-27 06:45:00,182,0.0,0.0
2023-08-27 06:45:00,183,0.0,0.0
2023-08-27 06:45:00,184,0.0,0.0
2023-08-27 06:45:00,185,0.0,0.0
2023-08-27 06:45:00,186,0.0,0.0
2023-08-27 06:45:00,187,153.5,119.995728
2023-08-27 06:45:00,188,153.5,119.995728
2023-08-27 06:45:00,189,178.0,120.0
2023-08-27 06:45:00,190,993.0,795.0
2023-08-27 06:45:00,191,992.0,795.0
2023-08-27 06:45:00,193,0.0,0.0
2023-08-27 06:45:00,194,0.0,0.0
2023-08-27 06:45:00,195,0.0,0.0
2023-08-27 06:45:00,196,38.115631,35.0
2023-08-27 06:45:00,197,0.0,0.0
2023-08-27 06:45:00,198,0.0,0.0
2023-08-27 06:45:00,200,0.0,0.0
2023-08-27 06:45:00,207,0.0,0.0
2023-08-27 06:45:00,208,0.0,0.0
2023-08-27 06:45:00,209,0.0,0.0
2023-08-27 06:45:00,210,0.0,0.0
2023-08-27 06:45:00,211,0.0,0.0
2023-08-27 06:45:00,212,0.0,0.0
2023-08-27 06:45:00,213,0.0,0.0
2023-08-27 06:45:00,214,0.0,0.0
2023-08-27 06:45:00,215,0.0,0.0
2023-08-27 06:45:00,216,0.0,0.0
2023-08-27 06:45:00,217,0.0,0.0
2023-08-27 06:45:00,218,23.5,20.99826
2023-08-27 06:45:00,219,23.5,20.99826
2023-08-27 06:45:00,220,23.5,20.99826
2023-08-27 06:45:00,231,0.0,0.0
2023-08-27 06:45:00,232,0.0,0.0
2023-08-27 06:45:00,233,0.0,0.0
2023-08-27 06:45:00,234,0.0,0.0
2023-08-27 06:45:00,237,0.0,0.0
2023-08-27 06:45:00,238,0.0,0.0
2023-08-27 06:45:00,240,286.0,200.0
2023-08-27 06:45:00,241,143.0,100.0
2023-08-27 06:45:00,242,0.0,0.0
2023-08-27 06:45:00,243,0.0,0.0
2023-08-27 06:45:00,244,0.0,0.0
2023-08-27 06:45:00,247,0.0,0.0
2023-08-27 06:45:00,248,0.0,0.0
2023-08-27 06:45:00,249,162.0,99.46228
2023-08-27 06:45:00,250,0.0,0.0
2023-08-27 06:45:00,251,162.0,99.46228
2023-08-27 06:45:00,252,180.0,130.0
2023-08-27 06:45:00,253,0.0,0.0
2023-08-27 06:45:00,254,0.0,0.0
2023-08-27 06:45:00,255,249.5,167.0
2023-08-27 06:45:00,256,249.5,167.0
2023-08-27 06:45:00,257,265.0,216.0
2023-08-27 06:45:00,258,0.0,0.0
2023-08-27 06:45:00,259,0.0,0.0
2023-08-27 06:45:00,260,0.0,0.0
2023-08-27 06:45:00,264,10.000229,5.000229
2023-08-27 06:45:00,265,10.000229,5.000229
2023-08-27 06:45:00,266,300.0,230.0
2023-08-27 06:45:00,267,0.0,0.0
2023-08-27 06:45:00,268,0.0,0.0
2023-08-27 06:45:00,269,0.0,0.0
2023-08-27 06:45:00,270,0.0,0.0
2023-08-27 06:45:00,271,0.0,0.0
2023-08-27 06:45:00,272,0.0,0.0
2023-08-27 06:45:00,273,0.0,0.0
2023-08-27 06:45:00,274,0.0,0.0
2023-08-27 06:45:00,275,0.0,0.0
2023-08-27 06:45:00,276,0.0,0.0
2023-08-27 06:45:00,277,0.0,0.0
2023-08-27 06:45:00,278,0.0,0.0
2023-08-27 06:45:00,279,0.0,0.0
2023-08-27 06:45:00,280,0.0,0.0
2023-08-27 06:45:00,281,0.0,0.0
2023-08-27 06:45:00,282,0.0,0.0
2023-08-27 06:45:00,283,0.0,0.0
2023-08-27 06:45:00,284,0.0,0.0
2023-08-27 06:45:00,285,0.0,0.0
2023-08-27 06:45:00,286,0.0,0.0
2023-08-27 06:45:00,287,0.0,0.0
2023-08-27 06:45:00,288,0.0,0.0
2023-08-27 06:45:00,289,0.0,0.0
2023-08-27 06:45:00,290,0.0,0.0
2023-08-27 06:45:00,291,0.0,0.0
2023-08-27 06:45:00,292,0.0,0.0
2023-08-27 06:45:00,293,0.0,0.0
2023-08-27 06:45:00,294,0.0,0.0
2023-08-27 06:45:00,299,0.0,0.0
2023-08-27 06:45:00,300,0.0,0.0
2023-08-27 06:45:00,301,0.0,0.0
2023-08-27 06:45:00,302,41.188065,0.0
2023-08-27 06:45:00,303,0.0,0.0
2023-08-27 06:45:00,304,0.0,0.0
2023-08-27 06:45:00,305,319.339569,215.001404
2023-08-27 06:45:00,306,0.0,0.0
2023-08-27 06:45:00,307,0.0,0.0
2023-08-27 06:45:00,308,0.0,0.0
2023-08-27 06:45:00,309,0.0,0.0
2023-08-27 06:45:00,310,0.0,0.0
2023-08-27 06:45:00,311,0.0,0.0
2023-08-27 06:45:00,312,0.0,0.0
2023-08-27 06:45:00,313,0.0,0.0
2023-08-27 06:45:00,314,0.0,0.0
2023-08-27 06:45:00,315,0.0,0.0
2023-08-27 06:45:00,316,0.0,0.0
2023-08-27 06:45:00,317,0.0,0.0
2023-08-27 06:45:00,318,0.0,0.0
2023-08-27 06:45:00,319,0.0,0.0
2023-08-27 06:45:00,320,0.0,0.0
2023-08-27 06:45:00,321,0.0,0.0
2023-08-27 06:45:00,322,0.0,0.0
2023-08-27 06:45:00,323,162.0,122.0
2023-08-27 06:45:00,324,162.0,122.0
2023-08-27 06:45:00,325,171.0,136.0
2023-08-27 06:45:00,326,0.0,0.0
2023-08-27 06:45:00,327,0.0,0.0
2023-08-27 06:45:00,328,0.0,0.0
2023-08-27 06:45:00,329,0.0,0.0
2023-08-27 06:45:00,330,0.0,0.0
2023-08-27 06:45:00,331,0.0,0.0
2023-08-27 06:45:00,332,813.0,645.969482
2023-08-27 06:45:00,333,0.0,0.0
2023-08-27 06:45:00,334,0.0,0.0
2023-08-27 06:45:00,335,0.0,0.0
2023-08-27 06:45:00,336,0.0,0.0
2023-08-27 06:45:00,337,0.0,0.0
2023-08-27 06:45:00,338,0.0,0.0
2023-08-27 06:45:00,339,0.0,0.0
2023-08-27 06:45:00,340,818.0,674.427856
2023-08-27 06:45:00,341,817.0,675.008667
2023-08-27 06:45:00,342,166.0,135.0
2023-08-27 06:45:00,343,167.0,135.0
2023-08-27 06:45:00,344,0.0,0.0
2023-08-27 06:45:00,345,0.0,0.0
2023-08-27 06:45:00,346,114.0,80.0
2023-08-27 06:45:00,347,188.0,163.0
2023-08-27 06:45:00,348,0.0,0.0
2023-08-27 06:45:00,349,0.0,0.0
2023-08-27 06:45:00,350,0.0,0.0
2023-08-27 06:45:00,351,0.0,0.0
2023-08-27 06:45:00,352,0.0,0.0
2023-08-27 06:45:00,353,0.0,0.0
2023-08-27 06:45:00,354,0.0,0.0
2023-08-27 06:45:00,355,0.0,0.0
2023-08-27 06:45:00,356,0.0,0.0
2023-08-27 06:45:00,357,0.0,0.0
2023-08-27 06:45:00,358,0.0,0.0
2023-08-27 06:45:00,359,0.0,0.0
2023-08-27 06:45:00,360,0.0,0.0
2023-08-27 06:45:00,361,0.0,0.0
2023-08-27 06:45:00,362,0.0,0.0
2023-08-27 06:45:00,363,0.0,0.0
2023-08-27 06:45:00,366,398.914673,355.0
2023-08-27 06:45:00,367,0.0,0.0
2023-08-27 06:45:00,368,0.0,0.0
2023-08-27 06:45:00,369,0.0,0.0
2023-08-27 06:45:00,370,0.0,0.0
2023-08-27 06:45:00,371,0.0,0.0
2023-08-27 06:45:00,372,0.0,0.0
2023-08-27 06:45:00,373,0.0,0.0
2023-08-27 06:45:00,374,0.0,0.0
2023-08-27 06:45:00,375,0.0,0.0
2023-08-27 06:45:00,376,0.0,0.0
2023-08-27 06:45:00,377,0.0,0.0
2023-08-27 06:45:00,378,0.0,0.0
2023-08-27 06:45:00,379,0.0,0.0
2023-08-27 06:45:00,380,0.0,0.0
2023-08-27 06:45:00,381,0.0,0.0
2023-08-27 06:45:00,382,0.0,0.0
2023-08-27 06:45:00,383,0.0,0.0
2023-08-27 06:45:00,384,0.0,0.0
2023-08-27 06:45:00,385,280.0,181.044983
2023-08-27 06:45:00,386,280.0,182.189392
2023-08-27 06:45:00,387,277.0,202.0
2023-08-27 06:45:00,388,279.5,181.319641
2023-08-27 06:45:00,389,0.0,0.0
2023-08-27 06:45:00,390,23.772684,0.0
2023-08-27 06:45:00,419,300.0,190.002136
2023-08-27 06:45:00,420,300.0,190.002136
2023-08-27 06:45:00,421,272.0,190.002136
2023-08-27 06:45:00,422,0.0,0.0
2023-08-27 06:45:00,423,0.0,0.0
2023-08-27 06:45:00,432,0.0,0.0
2023-08-27 06:45:00,433,374.615295,254.0
2023-08-27 06:45:00,434,276.5,180.013397
2023-08-27 06:45:00,435,276.5,180.013397
2023-08-27 06:45:00,436,277.5,180.013397
2023-08-27 06:45:00,437,277.5,180.013397
2023-08-27 06:45:00,438,280.0,208.0
2023-08-27 06:45:00,439,281.0,208.0
2023-08-27 06:45:00,440,163.0,120.0
2023-08-27 06:45:00,441,163.0,120.0
2023-08-27 06:45:00,442,173.0,120.0
2023-08-27 06:45:00,443,0.0,0.0
2023-08-27 06:45:00,444,0.0,0.0
2023-08-27 06:45:00,450,225.0,130.429993
2023-08-27 06:45:00,451,134.0,85.0
2023-08-27 06:45:00,452,245.0,130.124817
2023-08-27 06:45:00,453,134.0,85.0
2023-08-27 06:45:00,459,384.593018,264.399994
2023-08-27 06:45:00,467,12.0,5.000153
2023-08-27 06:45:00,468,12.0,4.000366
2023-08-27 06:45:00,469,5.000153,1.600391
2023-08-27 06:45:00,471,4.112579,0.0
2023-08-27 06:45:00,472,222.0,180.0
2023-08-27 06:45:00,473,126.0,90.0
2023-08-27 06:45:00,474,225.0,180.0
2023-08-27 06:45:00,475,126.0,90.0
2023-08-27 06:45:00,477,0.0,0.0
2023-08-27 06:45:00,478,0.0,0.0
2023-08-27 06:45:00,479,0.0,0.0
2023-08-27 06:45:00,480,0.0,0.0
2023-08-27 06:45:00,481,0.0,0.0
2023-08-27 06:45:00,482,0.0,0.0
2023-08-27 06:45:00,485,0.0,0.0
2023-08-27 06:45:00,486,0.0,0.0
2023-08-27 06:45:00,487,0.0,0.0
2023-08-27 06:45:00,488,0.0,0.0
2023-08-27 06:45:00,489,994.0,795.0
2023-08-27 06:45:00,490,996.0,795.0
2023-08-27 06:45:00,491,966.0,791.0
2023-08-27 06:45:00,492,968.0,786.0
2023-08-27 06:45:00,493,991.0,795.0
2023-08-27 06:45:00,494,0.0,0.0
2023-08-27 06:45:00,495,300.0,200.0
2023-08-27 06:45:00,496,0.0,0.0
2023-08-27 06:45:00,497,0.0,0.0
2023-08-27 06:45:00,498,0.0,0.0
2023-08-27 06:45:00,499,0.0,0.0
2023-08-27 06:45:00,501,291.0,158.003479
2023-08-27 06:45:00,502,165.019775,165.019775
2023-08-27 06:45:00,503,290.0,200.0
2023-08-27 06:45:00,507,135.0,59.001785
2023-08-27 06:45:00,508,139.199997,106.0
2023-08-27 06:45:00,511,0.0,0.0
2023-08-27 06:45:00,512,0.0,0.0
2023-08-27 06:45:00,513,338.0,150.0
2023-08-27 06:45:00,514,134.0,120.0
2023-08-27 06:45:00,516,850.012939,749.988525
2023-08-27 06:45:00,521,0.0,0.0
2023-08-27 06:45:00,522,940.0,577.0
2023-08-27 06:45:00,523,0.0,0.0
2023-08-27 06:45:00,524,0.0,0.0
2023-08-27 06:45:00,525,0.0,0.0
2023-08-27 06:45:00,526,259.0,131.0
2023-08-27 06:45:00,527,1357.0,1058.099976
2023-08-27 06:45:00,528,259.0,131.0
2023-08-27 06:45:00,529,994.0,775.418213
2023-08-27 06:45:00,530,0.0,0.0
2023-08-27 06:45:00,533,0.0,0.0
2023-08-27 06:45:00,534,0.0,0.0
2023-08-27 06:45:00,535,0.0,0.0
2023-08-27 06:45:00,536,97.333336,31.5
2023-08-27 06:45:00,537,97.333336,31.5
2023-08-27 06:45:00,538,104.0,82.0
2023-08-27 06:45:00,539,0.0,0.0
2023-08-27 06:45:00,540,0.0,0.0
2023-08-27 06:45:00,541,72.0,50.0
2023-08-27 06:45:00,542,41.0,38.500824
2023-08-27 06:45:00,544,1012.0,795.0
2023-08-27 06:45:00,545,1012.0,795.0
2023-08-27 06:45:00,546,356.5,186.0
2023-08-27 06:45:00,547,356.5,186.0
2023-08-27 06:45:00,548,326.0,254.0
2023-08-27 06:45:00,549,241.0,120.0
2023-08-27 06:45:00,550,117.0,90.0
2023-08-27 06:45:00,554,0.0,0.0
2023-08-27 06:45:00,555,957.81958,746.401367
2023-08-27 06:45:00,556,0.0,0.0
2023-08-27 06:45:00,557,0.0,0.0
2023-08-27 06:50:00,1,0.0,0.0
2023-08-27 06:50:00,2,0.0,0.0
2023-08-27 06:50:00,3,394.517395,364.991486
2023-08-27 06:50:00,4,0.0,0.0
2023-08-27 06:50:00,5,0.0,0.0
2023-08-27 06:50:00,6,404.81723,364.991486
2023-08-27 06:50:00,7,395.742523,364.991486
2023-08-27 06:50:00,8,0.0,0.0
2023-08-27 06:50:00,9,0.0,0.0
2023-08-27 06:50:00,10,428.770569,364.371613
2023-08-27 06:50:00,11,350.0,200.0
2023-08-27 06:50:00,12,0.0,0.0
2023-08-27 06:50:00,15,522.0,482.142334
2023-08-27 06:50:00,16,0.0,0.0
2023-08-27 06:50:00,17,460.060028,420.060028
2023-08-27 06:50:00,18,0.0,0.0
2023-08-27 06:50:00,27,615.0,615.0
2023-08-27 06:50:00,28,0.0,0.0
2023-08-27 06:50:00,29,612.0,612.0
2023-08-27 06:50:00,33,0.0,0.0
2023-08-27 06:50:00,36,989.0,795.0
2023-08-27 06:50:00,37,982.0,795.0
2023-08-27 06:50:00,43,0.0,0.0
2023-08-27 06:50:00,46,447.608093,445.009064
2023-08-27 06:50:00,47,0.0,0.0
2023-08-27 06:50:00,48,439.65271,409.79837
2023-08-27 06:50:00,49,0.0,0.0
2023-08-27 06:50:00,50,0.0,0.0
2023-08-27 06:50:00,51,463.0,405.012726
2023-08-27 06:50:00,52,0.0,0.0
2023-08-27 06:50:00,53,0.0,0.0
2023-08-27 06:50:00,54,0.0,0.0
2023-08-27 06:50:00,55,0.0,0.0
2023-08-27 06:50:00,56,0.0,0.0
2023-08-27 06:50:00,57,0.0,0.0
2023-08-27 06:50:00,58,0.0,0.0
2023-08-27 06:50:00,59,0.0,0.0
2023-08-27 06:50:00,60,0.0,0.0
2023-08-27 06:50:00,61,0.0,0.0
2023-08-27 06:50:00,62,461.002716,390.320862
2023-08-27 06:50:00,63,359.982574,285.029388
2023-08-27 06:50:00,64,0.0,0.0
2023-08-27 06:50:00,65,0.0,0.0
2023-08-27 06:50:00,66,420.559967,384.605377
2023-08-27 06:50:00,67,425.494415,403.574493
2023-08-27 06:50:00,68,0.0,0.0
2023-08-27 06:50:00,69,0.0,0.0
2023-08-27 06:50:00,70,930.0,850.928467
2023-08-27 06:50:00,71,0.0,0.0
2023-08-27 06:50:00,72,0.0,0.0
2023-08-27 06:50:00,73,0.0,0.0
2023-08-27 06:50:00,74,0.0,0.0
2023-08-27 06:50:00,75,0.0,0.0
2023-08-27 06:50:00,76,0.0,0.0
2023-08-27 06:50:00,77,0.0,0.0
2023-08-27 06:50:00,78,125.35714,110.005325
2023-08-27 06:50:00,79,125.35714,110.005325
2023-08-27 06:50:00,80,140.0,130.0
2023-08-27 06:50:00,83,450.589569,390.648682
2023-08-27 06:50:00,84,0.0,0.0
2023-08-27 06:50:00,85,449.869965,390.448212
2023-08-27 06:50:00,86,0.0,0.0
2023-08-27 06:50:00,87,0.0,0.0
2023-08-27 06:50:00,88,419.972137,342.24942
2023-08-27 06:50:00,89,0.0,0.0
2023-08-27 06:50:00,90,457.0,362.326721
2023-08-27 06:50:00,91,897.637939,800.0
2023-08-27 06:50:00,92,0.0,0.0
2023-08-27 06:50:00,95,0.0,0.0
2023-08-27 06:50:00,96,0.0,0.0
2023-08-27 06:50:00,97,0.0,0.0
2023-08-27 06:50:00,98,0.0,0.0
2023-08-27 06:50:00,99,0.0,0.0
2023-08-27 06:50:00,100,0.0,0.0
2023-08-27 06:50:00,101,0.0,0.0
2023-08-27 06:50:00,102,0.0,0.0
2023-08-27 06:50:00,103,0.0,0.0
2023-08-27 06:50:00,104,0.0,0.0
2023-08-27 06:50:00,105,0.0,0.0
2023-08-27 06:50:00,106,0.0,0.0
2023-08-27 06:50:00,107,0.0,0.0
2023-08-27 06:50:00,108,0.0,0.0
2023-08-27 06:50:00,112,0.0,0.0
2023-08-27 06:50:00,113,0.0,0.0
2023-08-27 06:50:00,114,0.0,0.0
2023-08-27 06:50:00,115,897.876587,750.045654
2023-08-27 06:50:00,116,0.0,0.0
2023-08-27 06:50:00,117,0.0,0.0
2023-08-27 06:50:00,118,100.0,60.000153
2023-08-27 06:50:00,119,0.0,0.0
2023-08-27 06:50:00,120,0.0,0.0
2023-08-27 06:50:00,126,0.0,0.0
2023-08-27 06:50:00,127,0.0,0.0
2023-08-27 06:50:00,128,990.0,750.0
2023-08-27 06:50:00,129,987.0,750.0
2023-08-27 06:50:00,130,0.0,0.0
2023-08-27 06:50:00,131,979.0,718.0
2023-08-27 06:50:00,132,929.0,758.0
2023-08-27 06:50:00,133,948.0,755.0
2023-08-27 06:50:00,134,262.42337,252.42337
2023-08-27 06:50:00,135,0.0,0.0
2023-08-27 06:50:00,136,160.0,109.996994
2023-08-27 06:50:00,137,0.0,0.0
2023-08-27 06:50:00,138,92.5,61.0
2023-08-27 06:50:00,139,280.0,194.0
2023-08-27 06:50:00,140,0.0,0.0
2023-08-27 06:50:00,141,29.65266,0.0
2023-08-27 06:50:00,142,167.5,88.0
2023-08-27 06:50:00,143,167.5,89.143059
2023-08-27 06:50:00,144,175.0,104.0
2023-08-27 06:50:00,145,164.0,88.436272
2023-08-27 06:50:00,146,164.0,88.436272
2023-08-27 06:50:00,147,170.0,104.0
2023-08-27 06:50:00,150,0.0,0.0
2023-08-27 06:50:00,151,0.0,0.0
2023-08-27 06:50:00,152,0.0,0.0
2023-08-27 06:50:00,153,0.0,0.0
2023-08-27 06:50:00,154,52.021324,0.0
2023-08-27 06:50:00,155,0.0,0.0
2023-08-27 06:50:00,156,399.0,340.0
2023-08-27 06:50:00,158,0.0,0.0
2023-08-27 06:50:00,159,997.0,795.0
2023-08-27 06:50:00,160,0.0,0.0
2023-08-27 06:50:00,161,0.0,0.0
2023-08-27 06:50:00,162,0.0,0.0
2023-08-27 06:50:00,166,0.0,0.0
2023-08-27 06:50:00,167,0.0,0.0
2023-08-27 06:50:00,168,0.0,0.0
2023-08-27 06:50:00,169,0.0,0.0
2023-08-27 06:50:00,170,0.0,0.0
2023-08-27 06:50:00,171,0.0,0.0
2023-08-27 06:50:00,172,0.0,0.0
2023-08-27 06:50:00,173,0.0,0.0
2023-08-27 06:50:00,174,0.0,0.0
2023-08-27 06:50:00,175,0.0,0.0
2023-08-27 06:50:00,176,286.294098,153.767487
2023-08-27 06:50:00,177,148.0,107.0
2023-08-27 06:50:00,178,0.0,0.0
2023-08-27 06:50:00,179,0.0,0.0
2023-08-27 06:50:00,180,0.0,0.0
2023-08-27 06:50:00,181,0.0,0.0
2023-08-27 06:50:00,182,0.0,0.0
2023-08-27 06:50:00,183,0.0,0.0
2023-08-27 06:50:00,184,0.0,0.0
2023-08-27 06:50:00,185,0.0,0.0
2023-08-27 06:50:00,186,0.0,0.0
2023-08-27 06:50:00,187,153.5,119.995728
2023-08-27 06:50:00,188,153.5,119.995728
2023-08-27 06:50:00,189,178.0,120.0
2023-08-27 06:50:00,190,993.0,795.0
2023-08-27 06:50:00,191,992.0,795.0
2023-08-27 06:50:00,193,0.0,0.0
2023-08-27 06:50:00,194,0.0,0.0
2023-08-27 06:50:00,195,0.0,0.0
2023-08-27 06:50:00,196,38.115631,35.0
2023-08-27 06:50:00,197,0.0,0.0
2023-08-27 06:50:00,198,0.0,0.0
2023-08-27 06:50:00,200,0.0,0.0
2023-08-27 06:50:00,207,0.0,0.0
2023-08-27 06:50:00,208,0.0,0.0
2023-08-27 06:50:00,209,0.0,0.0
2023-08-27 06:50:00,210,0.0,0.0
2023-08-27 06:50:00,211,0.0,0.0
2023-08-27 06:50:00,212,0.0,0.0
2023-08-27 06:50:00,213,0.0,0.0
2023-08-27 06:50:00,214,0.0,0.0
2023-08-27 06:50:00,215,0.0,0.0
2023-08-27 06:50:00,216,0.0,0.0
2023-08-27 06:50:00,217,0.0,0.0
2023-08-27 06:50:00,218,23.5,20.99826
2023-08-27 06:50:00,219,23.5,20.99826
2023-08-27 06:50:00,220,23.5,20.99826
2023-08-27 06:50:00,231,0.0,0.0
2023-08-27 06:50:00,232,0.0,0.0
2023-08-27 06:50:00,233,0.0,0.0
2023-08-27 06:50:00,234,0.0,0.0
2023-08-27 06:50:00,237,0.0,0.0
2023-08-27 06:50:00,238,0.0,0.0
2023-08-27 06:50:00,240,286.0,200.0
2023-08-27 06:50:00,241,143.0,100.0
2023-08-27 06:50:00,242,0.0,0.0
2023-08-27 06:50:00,243,0.0,0.0
2023-08-27 06:50:00,244,0.0,0.0
2023-08-27 06:50:00,247,0.0,0.0
2023-08-27 06:50:00,248,0.0,0.0
2023-08-27 06:50:00,249,162.0,99.498901
2023-08-27 06:50:00,250,0.0,0.0
2023-08-27 06:50:00,251,162.0,99.553833
2023-08-27 06:50:00,252,180.0,130.0
2023-08-27 06:50:00,253,0.0,0.0
2023-08-27 06:50:00,254,0.0,0.0
2023-08-27 06:50:00,255,249.5,167.0
2023-08-27 06:50:00,256,249.5,167.0
2023-08-27 06:50:00,257,265.0,216.0
2023-08-27 06:50:00,258,0.0,0.0
2023-08-27 06:50:00,259,0.0,0.0
2023-08-27 06:50:00,260,0.0,0.0
2023-08-27 06:50:00,264,10.000229,5.000229
2023-08-27 06:50:00,265,10.000229,5.000229
2023-08-27 06:50:00,266,300.0,230.0
2023-08-27 06:50:00,267,0.0,0.0
2023-08-27 06:50:00,268,0.0,0.0
2023-08-27 06:50:00,269,0.0,0.0
2023-08-27 06:50:00,270,0.0,0.0
2023-08-27 06:50:00,271,0.0,0.0
2023-08-27 06:50:00,272,0.0,0.0
2023-08-27 06:50:00,273,0.0,0.0
2023-08-27 06:50:00,274,0.0,0.0
2023-08-27 06:50:00,275,0.0,0.0
2023-08-27 06:50:00,276,0.0,0.0
2023-08-27 06:50:00,277,0.0,0.0
2023-08-27 06:50:00,278,0.0,0.0
2023-08-27 06:50:00,279,0.0,0.0
2023-08-27 06:50:00,280,0.0,0.0
2023-08-27 06:50:00,281,0.0,0.0
2023-08-27 06:50:00,282,0.0,0.0
2023-08-27 06:50:00,283,0.0,0.0
2023-08-27 06:50:00,284,0.0,0.0
2023-08-27 06:50:00,285,0.0,0.0
2023-08-27 06:50:00,286,0.0,0.0
2023-08-27 06:50:00,287,0.0,0.0
2023-08-27 06:50:00,288,0.0,0.0
2023-08-27 06:50:00,289,0.0,0.0
2023-08-27 06:50:00,290,0.0,0.0
2023-08-27 06:50:00,291,0.0,0.0
2023-08-27 06:50:00,292,0.0,0.0
2023-08-27 06:50:00,293,0.0,0.0
2023-08-27 06:50:00,294,0.0,0.0
2023-08-27 06:50:00,299,0.0,0.0
2023-08-27 06:50:00,300,0.0,0.0
2023-08-27 06:50:00,301,0.0,0.0
2023-08-27 06:50:00,302,179.5,123.99823
2023-08-27 06:50:00,303,0.0,0.0
2023-08-27 06:50:00,304,0.0,0.0
2023-08-27 06:50:00,305,311.083801,215.001404
2023-08-27 06:50:00,306,0.0,0.0
2023-08-27 06:50:00,307,0.0,0.0
2023-08-27 06:50:00,308,0.0,0.0
2023-08-27 06:50:00,309,0.0,0.0
2023-08-27 06:50:00,310,0.0,0.0
2023-08-27 06:50:00,311,0.0,0.0
2023-08-27 06:50:00,312,0.0,0.0
2023-08-27 06:50:00,313,0.0,0.0
2023-08-27 06:50:00,314,0.0,0.0
2023-08-27 06:50:00,315,0.0,0.0
2023-08-27 06:50:00,316,0.0,0.0
2023-08-27 06:50:00,317,0.0,0.0
2023-08-27 06:50:00,318,0.0,0.0
2023-08-27 06:50:00,319,0.0,0.0
2023-08-27 06:50:00,320,0.0,0.0
2023-08-27 06:50:00,321,0.0,0.0
2023-08-27 06:50:00,322,0.0,0.0
2023-08-27 06:50:00,323,162.0,122.0
2023-08-27 06:50:00,324,162.0,122.0
2023-08-27 06:50:00,325,171.0,136.0
2023-08-27 06:50:00,326,0.0,0.0
2023-08-27 06:50:00,327,0.0,0.0
2023-08-27 06:50:00,328,0.0,0.0
2023-08-27 06:50:00,329,0.0,0.0
2023-08-27 06:50:00,330,0.0,0.0
2023-08-27 06:50:00,331,0.0,0.0
2023-08-27 06:50:00,332,813.0,645.706421
2023-08-27 06:50:00,333,0.0,0.0
2023-08-27 06:50:00,334,0.0,0.0
2023-08-27 06:50:00,335,0.0,0.0
2023-08-27 06:50:00,336,0.0,0.0
2023-08-27 06:50:00,337,0.0,0.0
2023-08-27 06:50:00,338,0.0,0.0
2023-08-27 06:50:00,339,0.0,0.0
2023-08-27 06:50:00,340,818.0,674.096069
2023-08-27 06:50:00,341,817.0,674.884277
2023-08-27 06:50:00,342,166.0,135.0
2023-08-27 06:50:00,343,167.0,135.0
2023-08-27 06:50:00,344,0.0,0.0
2023-08-27 06:50:00,345,0.0,0.0
2023-08-27 06:50:00,346,114.0,80.0
2023-08-27 06:50:00,347,188.0,163.0
2023-08-27 06:50:00,348,0.0,0.0
2023-08-27 06:50:00,349,0.0,0.0
2023-08-27 06:50:00,350,0.0,0.0
2023-08-27 06:50:00,351,0.0,0.0
2023-08-27 06:50:00,352,0.0,0.0
2023-08-27 06:50:00,353,0.0,0.0
2023-08-27 06:50:00,354,0.0,0.0
2023-08-27 06:50:00,355,0.0,0.0
2023-08-27 06:50:00,356,0.0,0.0
2023-08-27 06:50:00,357,0.0,0.0
2023-08-27 06:50:00,358,0.0,0.0
2023-08-27 06:50:00,359,0.0,0.0
2023-08-27 06:50:00,360,0.0,0.0
2023-08-27 06:50:00,361,0.0,0.0
2023-08-27 06:50:00,362,0.0,0.0
2023-08-27 06:50:00,363,0.0,0.0
2023-08-27 06:50:00,366,398.714722,355.0
2023-08-27 06:50:00,367,0.0,0.0
2023-08-27 06:50:00,368,0.0,0.0
2023-08-27 06:50:00,369,0.0,0.0
2023-08-27 06:50:00,370,0.0,0.0
2023-08-27 06:50:00,371,0.0,0.0
2023-08-27 06:50:00,372,0.0,0.0
2023-08-27 06:50:00,373,0.0,0.0
2023-08-27 06:50:00,374,0.0,0.0
2023-08-27 06:50:00,375,0.0,0.0
2023-08-27 06:50:00,376,0.0,0.0
2023-08-27 06:50:00,377,0.0,0.0
2023-08-27 06:50:00,378,0.0,0.0
2023-08-27 06:50:00,379,0.0,0.0
2023-08-27 06:50:00,380,0.0,0.0
2023-08-27 06:50:00,381,0.0,0.0
2023-08-27 06:50:00,382,0.0,0.0
2023-08-27 06:50:00,383,0.0,0.0
2023-08-27 06:50:00,384,0.0,0.0
2023-08-27 06:50:00,385,280.0,181.014465
2023-08-27 06:50:00,386,280.0,181.991028
2023-08-27 06:50:00,387,277.0,202.0
2023-08-27 06:50:00,388,279.5,181.350159
2023-08-27 06:50:00,389,0.0,0.0
2023-08-27 06:50:00,390,138.5,101.0
2023-08-27 06:50:00,419,300.0,190.002136
2023-08-27 06:50:00,420,300.0,190.002136
2023-08-27 06:50:00,421,272.0,190.002136
2023-08-27 06:50:00,422,0.0,0.0
2023-08-27 06:50:00,423,0.0,0.0
2023-08-27 06:50:00,432,0.0,0.0
2023-08-27 06:50:00,433,373.388855,254.011658
2023-08-27 06:50:00,434,276.5,180.013397
2023-08-27 06:50:00,435,276.5,180.013397
2023-08-27 06:50:00,436,277.5,180.013397
2023-08-27 06:50:00,437,277.5,180.013397
2023-08-27 06:50:00,438,280.0,208.0
2023-08-27 06:50:00,439,281.0,208.0
2023-08-27 06:50:00,440,163.0,120.0
2023-08-27 06:50:00,441,163.0,120.0
2023-08-27 06:50:00,442,173.0,120.0
2023-08-27 06:50:00,443,0.0,0.0
2023-08-27 06:50:00,444,0.0,0.0
2023-08-27 06:50:00,450,225.0,130.429993
2023-08-27 06:50:00,451,134.0,85.0
2023-08-27 06:50:00,452,245.0,130.124817
2023-08-27 06:50:00,453,134.0,85.0
2023-08-27 06:50:00,459,381.941803,264.399994
2023-08-27 06:50:00,467,12.0,5.000153
2023-08-27 06:50:00,468,12.0,4.000366
2023-08-27 06:50:00,469,5.000153,1.600391
2023-08-27 06:50:00,471,4.497505,0.0
2023-08-27 06:50:00,472,222.0,180.0
2023-08-27 06:50:00,473,126.0,90.0
2023-08-27 06:50:00,474,225.0,180.0
2023-08-27 06:50:00,475,126.0,90.0
2023-08-27 06:50:00,477,0.0,0.0
2023-08-27 06:50:00,478,0.0,0.0
2023-08-27 06:50:00,479,0.0,0.0
2023-08-27 06:50:00,480,0.0,0.0
2023-08-27 06:50:00,481,0.0,0.0
2023-08-27 06:50:00,482,0.0,0.0
2023-08-27 06:50:00,485,0.0,0.0
2023-08-27 06:50:00,486,0.0,0.0
2023-08-27 06:50:00,487,0.0,0.0
2023-08-27 06:50:00,488,0.0,0.0
2023-08-27 06:50:00,489,994.0,795.0
2023-08-27 06:50:00,490,996.0,795.0
2023-08-27 06:50:00,491,966.0,791.0
2023-08-27 06:50:00,492,968.0,786.0
2023-08-27 06:50:00,493,991.0,795.0
2023-08-27 06:50:00,494,0.0,0.0
2023-08-27 06:50:00,495,300.0,200.0
2023-08-27 06:50:00,496,0.0,0.0
2023-08-27 06:50:00,497,0.0,0.0
2023-08-27 06:50:00,498,0.0,0.0
2023-08-27 06:50:00,499,0.0,0.0
2023-08-27 06:50:00,501,291.0,158.003479
2023-08-27 06:50:00,502,158.885376,158.885376
2023-08-27 06:50:00,503,290.0,200.0
2023-08-27 06:50:00,507,135.0,59.001785
2023-08-27 06:50:00,508,139.199997,106.0
2023-08-27 06:50:00,511,0.0,0.0
2023-08-27 06:50:00,512,0.0,0.0
2023-08-27 06:50:00,513,338.0,150.0
2023-08-27 06:50:00,514,134.0,120.0
2023-08-27 06:50:00,516,850.012939,749.988525
2023-08-27 06:50:00,521,0.0,0.0
2023-08-27 06:50:00,522,940.0,577.0
2023-08-27 06:50:00,523,0.0,0.0
2023-08-27 06:50:00,524,0.0,0.0
2023-08-27 06:50:00,525,0.0,0.0
2023-08-27 06:50:00,526,259.0,131.0
2023-08-27 06:50:00,527,1357.0,1058.099976
2023-08-27 06:50:00,528,259.0,131.0
2023-08-27 06:50:00,529,994.0,761.317871
2023-08-27 06:50:00,530,0.0,0.0
2023-08-27 06:50:00,533,0.0,0.0
2023-08-27 06:50:00,534,0.0,0.0
2023-08-27 06:50:00,535,0.0,0.0
2023-08-27 06:50:00,536,97.333336,31.5
2023-08-27 06:50:00,537,97.333336,31.5
2023-08-27 06:50:00,538,104.0,82.0
2023-08-27 06:50:00,539,0.0,0.0
2023-08-27 06:50:00,540,0.0,0.0
2023-08-27 06:50:00,541,72.0,50.0
2023-08-27 06:50:00,542,41.0,38.500824
2023-08-27 06:50:00,544,1012.0,795.0
2023-08-27 06:50:00,545,1012.0,795.0
2023-08-27 06:50:00,546,356.5,186.0
2023-08-27 06:50:00,547,356.5,186.0
2023-08-27 06:50:00,548,326.0,254.0
2023-08-27 06:50:00,549,241.0,120.0
2023-08-27 06:50:00,550,117.0,90.0
2023-08-27 06:50:00,554,0.0,0.0
2023-08-27 06:50:00,555,957.81958,744.468628
2023-08-27 06:50:00,556,0.0,0.0
2023-08-27 06:50:00,557,0.0,0.0
2023-08-27 06:55:00,1,0.0,0.0
2023-08-27 06:55:00,2,0.0,0.0
2023-08-27 06:55:00,3,408.934662,364.991486
2023-08-27 06:55:00,4,0.0,0.0
2023-08-27 06:55:00,5,0.0,0.0
2023-08-27 06:55:00,6,406.901276,364.991486
2023-08-27 06:55:00,7,398.165466,364.991486
2023-08-27 06:55:00,8,0.0,0.0
2023-08-27 06:55:00,9,0.0,0.0
2023-08-27 06:55:00,10,440.029205,364.371613
2023-08-27 06:55:00,11,350.0,200.0
2023-08-27 06:55:00,12,0.0,0.0
2023-08-27 06:55:00,15,522.0,479.72934
2023-08-27 06:55:00,16,0.0,0.0
2023-08-27 06:55:00,17,461.513,421.513
2023-08-27 06:55:00,18,0.0,0.0
2023-08-27 06:55:00,27,615.0,615.0
2023-08-27 06:55:00,28,0.0,0.0
2023-08-27 06:55:00,29,612.0,612.0
2023-08-27 06:55:00,33,0.0,0.0
2023-08-27 06:55:00,36,989.0,795.0
2023-08-27 06:55:00,37,982.0,795.0
2023-08-27 06:55:00,43,0.0,0.0
2023-08-27 06:55:00,46,454.203094,445.009064
2023-08-27 06:55:00,47,0.0,0.0
2023-08-27 06:55:00,48,450.228699,410.517487
2023-08-27 06:55:00,49,0.0,0.0
2023-08-27 06:55:00,50,0.0,0.0
2023-08-27 06:55:00,51,463.0,405.012726
2023-08-27 06:55:00,52,0.0,0.0
2023-08-27 06:55:00,53,0.0,0.0
2023-08-27 06:55:00,54,0.0,0.0
2023-08-27 06:55:00,55,0.0,0.0
2023-08-27 06:55:00,56,0.0,0.0
2023-08-27 06:55:00,57,0.0,0.0
2023-08-27 06:55:00,58,0.0,0.0
2023-08-27 06:55:00,59,0.0,0.0
2023-08-27 06:55:00,60,0.0,0.0
2023-08-27 06:55:00,61,0.0,0.0
2023-08-27 06:55:00,62,461.002716,389.807343
2023-08-27 06:55:00,63,359.982574,284.715088
2023-08-27 06:55:00,64,0.0,0.0
2023-08-27 06:55:00,65,0.0,0.0
2023-08-27 06:55:00,66,420.559967,384.605377
2023-08-27 06:55:00,67,425.494415,403.574493
2023-08-27 06:55:00,68,0.0,0.0
2023-08-27 06:55:00,69,0.0,0.0
2023-08-27 06:55:00,70,930.0,850.756836
2023-08-27 06:55:00,71,0.0,0.0
2023-08-27 06:55:00,72,0.0,0.0
2023-08-27 06:55:00,73,0.0,0.0
2023-08-27 06:55:00,74,0.0,0.0
2023-08-27 06:55:00,75,0.0,0.0
2023-08-27 06:55:00,76,0.0,0.0
2023-08-27 06:55:00,77,0.0,0.0
2023-08-27 06:55:00,78,125.35714,110.005325
2023-08-27 06:55:00,79,125.35714,110.005325
2023-08-27 06:55:00,80,140.0,130.0
2023-08-27 06:55:00,83,450.589569,399.676758
2023-08-27 06:55:00,84,0.0,0.0
2023-08-27 06:55:00,85,449.869965,396.517975
2023-08-27 06:55:00,86,0.0,0.0
2023-08-27 06:55:00,87,0.0,0.0
2023-08-27 06:55:00,88,419.972137,343.11441
2023-08-27 06:55:00,89,0.0,0.0
2023-08-27 06:55:00,90,457.0,362.672089
2023-08-27 06:55:00,91,897.546387,800.0
2023-08-27 06:55:00,92,0.0,0.0
2023-08-27 06:55:00,95,0.0,0.0
2023-08-27 06:55:00,96,0.0,0.0
2023-08-27 06:55:00,97,0.0,0.0
2023-08-27 06:55:00,98,0.0,0.0
2023-08-27 06:55:00,99,0.0,0.0
2023-08-27 06:55:00,100,0.0,0.0
2023-08-27 06:55:00,101,0.0,0.0
2023-08-27 06:55:00,102,0.0,0.0
2023-08-27 06:55:00,103,0.0,0.0
2023-08-27 06:55:00,104,0.0,0.0
2023-08-27 06:55:00,105,0.0,0.0
2023-08-27 06:55:00,106,0.0,0.0
2023-08-27 06:55:00,107,0.0,0.0
2023-08-27 06:55:00,108,0.0,0.0
2023-08-27 06:55:00,112,0.0,0.0
2023-08-27 06:55:00,113,0.0,0.0
2023-08-27 06:55:00,114,0.0,0.0
2023-08-27 06:55:00,115,890.444641,750.045654
2023-08-27 06:55:00,116,0.0,0.0
2023-08-27 06:55:00,117,0.0,0.0
2023-08-27 06:55:00,118,100.0,60.000153
2023-08-27 06:55:00,119,0.0,0.0
2023-08-27 06:55:00,120,0.0,0.0
2023-08-27 06:55:00,126,0.0,0.0
2023-08-27 06:55:00,127,0.0,0.0
2023-08-27 06:55:00,128,990.0,750.0
2023-08-27 06:55:00,129,987.0,750.0
2023-08-27 06:55:00,130,0.0,0.0
2023-08-27 06:55:00,131,979.0,718.0
2023-08-27 06:55:00,132,929.0,758.0
2023-08-27 06:55:00,133,948.0,755.0
2023-08-27 06:55:00,134,262.571259,252.571259
2023-08-27 06:55:00,135,0.0,0.0
2023-08-27 06:55:00,136,160.0,109.996994
2023-08-27 06:55:00,137,0.0,0.0
2023-08-27 06:55:00,138,92.5,61.0
2023-08-27 06:55:00,139,280.0,194.0
2023-08-27 06:55:00,140,0.0,0.0
2023-08-27 06:55:00,141,0.0,0.0
2023-08-27 06:55:00,142,167.5,88.0
2023-08-27 06:55:00,143,167.5,89.143059
2023-08-27 06:55:00,144,175.0,104.0
2023-08-27 06:55:00,145,164.0,88.436272
2023-08-27 06:55:00,146,164.0,88.436272
2023-08-27 06:55:00,147,170.0,104.0
2023-08-27 06:55:00,150,0.0,0.0
2023-08-27 06:55:00,151,0.0,0.0
2023-08-27 06:55:00,152,0.0,0.0
2023-08-27 06:55:00,153,0.0,0.0
2023-08-27 06:55:00,154,60.485386,0.0
2023-08-27 06:55:00,155,0.0,0.0
2023-08-27 06:55:00,156,399.0,340.0
2023-08-27 06:55:00,158,0.0,0.0
2023-08-27 06:55:00,159,997.0,795.0
2023-08-27 06:55:00,160,0.0,0.0
2023-08-27 06:55:00,161,0.0,0.0
2023-08-27 06:55:00,162,0.0,0.0
2023-08-27 06:55:00,166,0.0,0.0
2023-08-27 06:55:00,167,0.0,0.0
2023-08-27 06:55:00,168,0.0,0.0
2023-08-27 06:55:00,169,0.0,0.0
2023-08-27 06:55:00,170,0.0,0.0
2023-08-27 06:55:00,171,0.0,0.0
2023-08-27 06:55:00,172,0.0,0.0
2023-08-27 06:55:00,173,0.0,0.0
2023-08-27 06:55:00,174,0.0,0.0
2023-08-27 06:55:00,175,0.0,0.0
2023-08-27 06:55:00,176,286.370392,153.920074
2023-08-27 06:55:00,177,148.0,107.0
2023-08-27 06:55:00,178,0.0,0.0
2023-08-27 06:55:00,179,0.0,0.0
2023-08-27 06:55:00,180,0.0,0.0
2023-08-27 06:55:00,181,0.0,0.0
2023-08-27 06:55:00,182,0.0,0.0
2023-08-27 06:55:00,183,0.0,0.0
2023-08-27 06:55:00,184,0.0,0.0
2023-08-27 06:55:00,185,0.0,0.0
2023-08-27 06:55:00,186,0.0,0.0
2023-08-27 06:55:00,187,153.5,119.995728
2023-08-27 06:55:00,188,153.5,119.995728
2023-08-27 06:55:00,189,178.0,120.0
2023-08-27 06:55:00,190,993.0,795.0
2023-08-27 06:55:00,191,992.0,795.0
2023-08-27 06:55:00,193,0.0,0.0
2023-08-27 06:55:00,194,0.0,0.0
2023-08-27 06:55:00,195,0.0,0.0
2023-08-27 06:55:00,196,38.115631,35.0
2023-08-27 06:55:00,197,0.0,0.0
2023-08-27 06:55:00,198,0.0,0.0
2023-08-27 06:55:00,200,0.0,0.0
2023-08-27 06:55:00,207,0.0,0.0
2023-08-27 06:55:00,208,0.0,0.0
2023-08-27 06:55:00,209,0.0,0.0
2023-08-27 06:55:00,210,0.0,0.0
2023-08-27 06:55:00,211,0.0,0.0
2023-08-27 06:55:00,212,0.0,0.0
2023-08-27 06:55:00,213,0.0,0.0
2023-08-27 06:55:00,214,0.0,0.0
2023-08-27 06:55:00,215,0.0,0.0
2023-08-27 06:55:00,216,0.0,0.0
2023-08-27 06:55:00,217,0.0,0.0
2023-08-27 06:55:00,218,23.5,20.99826
2023-08-27 06:55:00,219,23.5,20.99826
2023-08-27 06:55:00,220,23.5,20.99826
2023-08-27 06:55:00,231,0.0,0.0
2023-08-27 06:55:00,232,0.0,0.0
2023-08-27 06:55:00,233,0.0,0.0
2023-08-27 06:55:00,234,0.0,0.0
2023-08-27 06:55:00,237,0.0,0.0
2023-08-27 06:55:00,238,0.0,0.0
2023-08-27 06:55:00,240,286.0,200.0
2023-08-27 06:55:00,241,143.0,100.0
2023-08-27 06:55:00,242,0.0,0.0
2023-08-27 06:55:00,243,0.0,0.0
2023-08-27 06:55:00,244,0.0,0.0
2023-08-27 06:55:00,247,0.0,0.0
2023-08-27 06:55:00,248,0.0,0.0
2023-08-27 06:55:00,249,162.0,99.46228
2023-08-27 06:55:00,250,0.0,0.0
2023-08-27 06:55:00,251,162.0,99.498901
2023-08-27 06:55:00,252,180.0,130.0
2023-08-27 06:55:00,253,0.0,0.0
2023-08-27 06:55:00,254,0.0,0.0
2023-08-27 06:55:00,255,249.5,167.0
2023-08-27 06:55:00,256,249.5,167.0
2023-08-27 06:55:00,257,265.0,216.0
2023-08-27 06:55:00,258,0.0,0.0
2023-08-27 06:55:00,259,0.0,0.0
2023-08-27 06:55:00,260,0.0,0.0
2023-08-27 06:55:00,264,10.000229,5.000229
2023-08-27 06:55:00,265,10.000229,5.000229
2023-08-27 06:55:00,266,300.0,230.0
2023-08-27 06:55:00,267,0.0,0.0
2023-08-27 06:55:00,268,0.0,0.0
2023-08-27 06:55:00,269,0.0,0.0
2023-08-27 06:55:00,270,0.0,0.0
2023-08-27 06:55:00,271,0.0,0.0
2023-08-27 06:55:00,272,0.0,0.0
2023-08-27 06:55:00,273,0.0,0.0
2023-08-27 06:55:00,274,0.0,0.0
2023-08-27 06:55:00,275,0.0,0.0
2023-08-27 06:55:00,276,0.0,0.0
2023-08-27 06:55:00,277,0.0,0.0
2023-08-27 06:55:00,278,0.0,0.0
2023-08-27 06:55:00,279,0.0,0.0
2023-08-27 06:55:00,280,0.0,0.0
2023-08-27 06:55:00,281,0.0,0.0
2023-08-27 06:55:00,282,0.0,0.0
2023-08-27 06:55:00,283,0.0,0.0
2023-08-27 06:55:00,284,0.0,0.0
2023-08-27 06:55:00,285,0.0,0.0
2023-08-27 06:55:00,286,0.0,0.0
2023-08-27 06:55:00,287,0.0,0.0
2023-08-27 06:55:00,288,0.0,0.0
2023-08-27 06:55:00,289,0.0,0.0
2023-08-27 06:55:00,290,0.0,0.0
2023-08-27 06:55:00,291,0.0,0.0
2023-08-27 06:55:00,292,0.0,0.0
2023-08-27 06:55:00,293,0.0,0.0
2023-08-27 06:55:00,294,0.0,0.0
2023-08-27 06:55:00,299,0.0,0.0
2023-08-27 06:55:00,300,0.0,0.0
2023-08-27 06:55:00,301,0.0,0.0
2023-08-27 06:55:00,302,179.5,123.99823
2023-08-27 06:55:00,303,0.0,0.0
2023-08-27 06:55:00,304,0.0,0.0
2023-08-27 06:55:00,305,310.567841,215.001404
2023-08-27 06:55:00,306,0.0,0.0
2023-08-27 06:55:00,307,0.0,0.0
2023-08-27 06:55:00,308,0.0,0.0
2023-08-27 06:55:00,309,0.0,0.0
2023-08-27 06:55:00,310,0.0,0.0
2023-08-27 06:55:00,311,0.0,0.0
2023-08-27 06:55:00,312,0.0,0.0
2023-08-27 06:55:00,313,0.0,0.0
2023-08-27 06:55:00,314,0.0,0.0
2023-08-27 06:55:00,315,0.0,0.0
2023-08-27 06:55:00,316,0.0,0.0
2023-08-27 06:55:00,317,0.0,0.0
2023-08-27 06:55:00,318,0.0,0.0
2023-08-27 06:55:00,319,0.0,0.0
2023-08-27 06:55:00,320,0.0,0.0
2023-08-27 06:55:00,321,0.0,0.0
2023-08-27 06:55:00,322,0.0,0.0
2023-08-27 06:55:00,323,162.0,122.0
2023-08-27 06:55:00,324,162.0,122.0
2023-08-27 06:55:00,325,171.0,136.0
2023-08-27 06:55:00,326,0.0,0.0
2023-08-27 06:55:00,327,0.0,0.0
2023-08-27 06:55:00,328,0.0,0.0
2023-08-27 06:55:00,329,0.0,0.0
2023-08-27 06:55:00,330,0.0,0.0
2023-08-27 06:55:00,331,0.0,0.0
2023-08-27 06:55:00,332,813.0,650.541199
2023-08-27 06:55:00,333,0.0,0.0
2023-08-27 06:55:00,334,0.0,0.0
2023-08-27 06:55:00,335,0.0,0.0
2023-08-27 06:55:00,336,0.0,0.0
2023-08-27 06:55:00,337,0.0,0.0
2023-08-27 06:55:00,338,0.0,0.0
2023-08-27 06:55:00,339,0.0,0.0
2023-08-27 06:55:00,340,818.0,674.013062
2023-08-27 06:55:00,341,817.0,675.340576
2023-08-27 06:55:00,342,166.0,135.0
2023-08-27 06:55:00,343,167.0,135.0
2023-08-27 06:55:00,344,0.0,0.0
2023-08-27 06:55:00,345,0.0,0.0
2023-08-27 06:55:00,346,114.0,80.0
2023-08-27 06:55:00,347,188.0,163.0
2023-08-27 06:55:00,348,0.0,0.0
2023-08-27 06:55:00,349,0.0,0.0
2023-08-27 06:55:00,350,0.0,0.0
2023-08-27 06:55:00,351,0.0,0.0
2023-08-27 06:55:00,352,0.0,0.0
2023-08-27 06:55:00,353,0.0,0.0
2023-08-27 06:55:00,354,0.0,0.0
2023-08-27 06:55:00,355,0.0,0.0
2023-08-27 06:55:00,356,0.0,0.0
2023-08-27 06:55:00,357,0.0,0.0
2023-08-27 06:55:00,358,0.0,0.0
2023-08-27 06:55:00,359,0.0,0.0
2023-08-27 06:55:00,360,0.0,0.0
2023-08-27 06:55:00,361,0.0,0.0
2023-08-27 06:55:00,362,0.0,0.0
2023-08-27 06:55:00,363,0.0,0.0
2023-08-27 06:55:00,366,399.014526,355.0
2023-08-27 06:55:00,367,0.0,0.0
2023-08-27 06:55:00,368,0.0,0.0
2023-08-27 06:55:00,369,0.0,0.0
2023-08-27 06:55:00,370,0.0,0.0
2023-08-27 06:55:00,371,0.0,0.0
2023-08-27 06:55:00,372,0.0,0.0
2023-08-27 06:55:00,373,0.0,0.0
2023-08-27 06:55:00,374,0.0,0.0
2023-08-27 06:55:00,375,0.0,0.0
2023-08-27 06:55:00,376,0.0,0.0
2023-08-27 06:55:00,377,0.0,0.0
2023-08-27 06:55:00,378,0.0,0.0
2023-08-27 06:55:00,379,0.0,0.0
2023-08-27 06:55:00,380,0.0,0.0
2023-08-27 06:55:00,381,0.0,0.0
2023-08-27 06:55:00,382,0.0,0.0
2023-08-27 06:55:00,383,0.0,0.0
2023-08-27 06:55:00,384,0.0,0.0
2023-08-27 06:55:00,385,280.0,181.014465
2023-08-27 06:55:00,386,280.0,181.685852
2023-08-27 06:55:00,387,277.0,202.0
2023-08-27 06:55:00,388,279.5,181.350159
2023-08-27 06:55:00,389,0.0,0.0
2023-08-27 06:55:00,390,138.5,101.0
2023-08-27 06:55:00,419,300.0,190.002136
2023-08-27 06:55:00,420,300.0,190.002136
2023-08-27 06:55:00,421,272.0,190.002136
2023-08-27 06:55:00,422,0.0,0.0
2023-08-27 06:55:00,423,0.0,0.0
2023-08-27 06:55:00,432,0.0,0.0
2023-08-27 06:55:00,433,374.819275,254.0
2023-08-27 06:55:00,434,276.5,180.013397
2023-08-27 06:55:00,435,276.5,180.013397
2023-08-27 06:55:00,436,277.5,180.013397
2023-08-27 06:55:00,437,277.5,180.013397
2023-08-27 06:55:00,438,280.0,208.0
2023-08-27 06:55:00,439,281.0,208.0
2023-08-27 06:55:00,440,163.0,120.0
2023-08-27 06:55:00,441,163.0,120.0
2023-08-27 06:55:00,442,173.0,120.0
2023-08-27 06:55:00,443,0.0,0.0
2023-08-27 06:55:00,444,0.0,0.0
2023-08-27 06:55:00,450,225.0,130.414734
2023-08-27 06:55:00,451,134.0,85.0
2023-08-27 06:55:00,452,245.0,130.124817
2023-08-27 06:55:00,453,134.0,85.0
2023-08-27 06:55:00,459,384.666504,264.399994
2023-08-27 06:55:00,467,12.0,5.000153
2023-08-27 06:55:00,468,12.0,4.000366
2023-08-27 06:55:00,469,5.000153,1.600391
2023-08-27 06:55:00,471,4.202239,0.0
2023-08-27 06:55:00,472,222.0,180.0
2023-08-27 06:55:00,473,126.0,90.0
2023-08-27 06:55:00,474,225.0,180.0
2023-08-27 06:55:00,475,126.0,90.0
2023-08-27 06:55:00,477,0.0,0.0
2023-08-27 06:55:00,478,0.0,0.0
2023-08-27 06:55:00,479,0.0,0.0
2023-08-27 06:55:00,480,0.0,0.0
2023-08-27 06:55:00,481,0.0,0.0
2023-08-27 06:55:00,482,0.0,0.0
2023-08-27 06:55:00,485,0.0,0.0
2023-08-27 06:55:00,486,0.0,0.0
2023-08-27 06:55:00,487,0.0,0.0
2023-08-27 06:55:00,488,0.0,0.0
2023-08-27 06:55:00,489,994.0,795.0
2023-08-27 06:55:00,490,996.0,795.0
2023-08-27 06:55:00,491,966.0,791.0
2023-08-27 06:55:00,492,968.0,786.0
2023-08-27 06:55:00,493,991.0,795.0
2023-08-27 06:55:00,494,0.0,0.0
2023-08-27 06:55:00,495,300.0,200.0
2023-08-27 06:55:00,496,0.0,0.0
2023-08-27 06:55:00,497,0.0,0.0
2023-08-27 06:55:00,498,0.0,0.0
2023-08-27 06:55:00,499,0.0,0.0
2023-08-27 06:55:00,501,291.0,158.003479
2023-08-27 06:55:00,502,164.470337,164.470337
2023-08-27 06:55:00,503,290.0,200.0
2023-08-27 06:55:00,507,135.0,59.001785
2023-08-27 06:55:00,508,139.199997,106.0
2023-08-27 06:55:00,511,0.0,0.0
2023-08-27 06:55:00,512,0.0,0.0
2023-08-27 06:55:00,513,338.0,150.0
2023-08-27 06:55:00,514,134.0,120.0
2023-08-27 06:55:00,516,850.012939,749.988525
2023-08-27 06:55:00,521,0.0,0.0
2023-08-27 06:55:00,522,940.0,577.0
2023-08-27 06:55:00,523,0.0,0.0
2023-08-27 06:55:00,524,0.0,0.0
2023-08-27 06:55:00,525,0.0,0.0
2023-08-27 06:55:00,526,259.0,131.0
2023-08-27 06:55:00,527,1357.0,1058.099976
2023-08-27 06:55:00,528,259.0,131.0
2023-08-27 06:55:00,529,994.0,769.935608
2023-08-27 06:55:00,530,0.0,0.0
2023-08-27 06:55:00,533,0.0,0.0
2023-08-27 06:55:00,534,0.0,0.0
2023-08-27 06:55:00,535,0.0,0.0
2023-08-27 06:55:00,536,97.333336,31.5
2023-08-27 06:55:00,537,97.333336,31.5
2023-08-27 06:55:00,538,104.0,82.0
2023-08-27 06:55:00,539,0.0,0.0
2023-08-27 06:55:00,540,0.0,0.0
2023-08-27 06:55:00,541,72.0,50.0
2023-08-27 06:55:00,542,41.0,38.500824
2023-08-27 06:55:00,544,1012.0,795.0
2023-08-27 06:55:00,545,1012.0,795.0
2023-08-27 06:55:00,546,356.5,186.0
2023-08-27 06:55:00,547,356.5,186.0
2023-08-27 06:55:00,548,326.0,254.0
2023-08-27 06:55:00,549,241.0,120.0
2023-08-27 06:55:00,550,117.0,90.0
2023-08-27 06:55:00,554,0.0,0.0
2023-08-27 06:55:00,555,958.0,747.2948
2023-08-27 06:55:00,556,0.0,0.0
2023-08-27 06:55:00,557,0.0,0.0
2023-08-27 07:00:00,1,0.0,0.0
2023-08-27 07:00:00,2,0.0,0.0
2023-08-27 07:00:00,3,407.764923,364.991486
2023-08-27 07:00:00,4,0.0,0.0
2023-08-27 07:00:00,5,0.0,0.0
2023-08-27 07:00:00,6,415.319702,364.991486
2023-08-27 07:00:00,7,409.161713,364.991486
2023-08-27 07:00:00,8,0.0,0.0
2023-08-27 07:00:00,9,0.0,0.0
2023-08-27 07:00:00,10,439.636292,364.371613
2023-08-27 07:00:00,11,350.0,200.0
2023-08-27 07:00:00,12,0.0,0.0
2023-08-27 07:00:00,15,522.0,478.62442
2023-08-27 07:00:00,16,0.0,0.0
2023-08-27 07:00:00,17,462.376373,422.376373
2023-08-27 07:00:00,18,0.0,0.0
2023-08-27 07:00:00,27,615.0,615.0
2023-08-27 07:00:00,28,0.0,0.0
2023-08-27 07:00:00,29,612.0,612.0
2023-08-27 07:00:00,33,0.0,0.0
2023-08-27 07:00:00,36,989.0,795.0
2023-08-27 07:00:00,37,982.0,795.0
2023-08-27 07:00:00,43,0.0,0.0
2023-08-27 07:00:00,46,472.392822,445.009064
2023-08-27 07:00:00,47,0.0,0.0
2023-08-27 07:00:00,48,458.775696,409.823151
2023-08-27 07:00:00,49,0.0,0.0
2023-08-27 07:00:00,50,0.0,0.0
2023-08-27 07:00:00,51,463.0,405.012726
2023-08-27 07:00:00,52,0.0,0.0
2023-08-27 07:00:00,53,0.0,0.0
2023-08-27 07:00:00,54,0.0,0.0
2023-08-27 07:00:00,55,0.0,0.0
2023-08-27 07:00:00,56,0.0,0.0
2023-08-27 07:00:00,57,0.0,0.0
2023-08-27 07:00:00,58,0.0,0.0
2023-08-27 07:00:00,59,0.0,0.0
2023-08-27 07:00:00,60,0.0,0.0
2023-08-27 07:00:00,61,0.0,0.0
2023-08-27 07:00:00,62,461.002716,389.379669
2023-08-27 07:00:00,63,359.982574,283.270508
2023-08-27 07:00:00,64,0.0,0.0
2023-08-27 07:00:00,65,0.0,0.0
2023-08-27 07:00:00,66,420.559967,384.605377
2023-08-27 07:00:00,67,425.494415,403.574493
2023-08-27 07:00:00,68,0.0,0.0
2023-08-27 07:00:00,69,0.0,0.0
2023-08-27 07:00:00,70,930.0,850.699707
2023-08-27 07:00:00,71,0.0,0.0
2023-08-27 07:00:00,72,0.0,0.0
2023-08-27 07:00:00,73,0.0,0.0
2023-08-27 07:00:00,74,0.0,0.0
2023-08-27 07:00:00,75,0.0,0.0
2023-08-27 07:00:00,76,0.0,0.0
2023-08-27 07:00:00,77,0.0,0.0
2023-08-27 07:00:00,78,125.35714,110.005325
2023-08-27 07:00:00,79,125.35714,110.005325
2023-08-27 07:00:00,80,140.0,130.0
2023-08-27 07:00:00,83,450.589569,410.154083
2023-08-27 07:00:00,84,0.0,0.0
2023-08-27 07:00:00,85,449.869965,397.792969
2023-08-27 07:00:00,86,0.0,0.0
2023-08-27 07:00:00,87,0.0,0.0
2023-08-27 07:00:00,88,419.972137,345.749695
2023-08-27 07:00:00,89,0.0,0.0
2023-08-27 07:00:00,90,457.0,366.711853
2023-08-27 07:00:00,91,897.637939,800.0
2023-08-27 07:00:00,92,0.0,0.0
2023-08-27 07:00:00,95,0.0,0.0
2023-08-27 07:00:00,96,0.0,0.0
2023-08-27 07:00:00,97,0.0,0.0
2023-08-27 07:00:00,98,0.0,0.0
2023-08-27 07:00:00,99,0.0,0.0
2023-08-27 07:00:00,100,0.0,0.0
2023-08-27 07:00:00,101,0.0,0.0
2023-08-27 07:00:00,102,0.0,0.0
2023-08-27 07:00:00,103,0.0,0.0
2023-08-27 07:00:00,104,0.0,0.0
2023-08-27 07:00:00,105,0.0,0.0
2023-08-27 07:00:00,106,0.0,0.0
2023-08-27 07:00:00,107,0.0,0.0
2023-08-27 07:00:00,108,0.0,0.0
2023-08-27 07:00:00,112,0.0,0.0
2023-08-27 07:00:00,113,0.0,0.0
2023-08-27 07:00:00,114,0.0,0.0
2023-08-27 07:00:00,115,909.90686,750.045654
2023-08-27 07:00:00,116,0.0,0.0
2023-08-27 07:00:00,117,0.0,0.0
2023-08-27 07:00:00,118,100.0,60.000153
2023-08-27 07:00:00,119,0.0,0.0
2023-08-27 07:00:00,120,0.0,0.0
2023-08-27 07:00:00,126,0.0,0.0
2023-08-27 07:00:00,127,0.0,0.0
2023-08-27 07:00:00,128,990.0,750.0
2023-08-27 07:00:00,129,987.0,750.0
2023-08-27 07:00:00,130,0.0,0.0
2023-08-27 07:00:00,131,979.0,718.0
2023-08-27 07:00:00,132,929.0,758.0
2023-08-27 07:00:00,133,948.0,755.0
2023-08-27 07:00:00,134,264.885956,254.885956
2023-08-27 07:00:00,135,0.0,0.0
2023-08-27 07:00:00,136,160.0,109.996994
2023-08-27 07:00:00,137,0.0,0.0
2023-08-27 07:00:00,138,92.5,61.0
2023-08-27 07:00:00,139,280.0,194.0
2023-08-27 07:00:00,140,0.0,0.0
2023-08-27 07:00:00,141,0.0,0.0
2023-08-27 07:00:00,142,167.5,88.0
2023-08-27 07:00:00,143,167.5,88.907463
2023-08-27 07:00:00,144,175.0,104.0
2023-08-27 07:00:00,145,164.0,88.436272
2023-08-27 07:00:00,146,164.0,88.436272
2023-08-27 07:00:00,147,170.0,104.0
2023-08-27 07:00:00,150,0.0,0.0
2023-08-27 07:00:00,151,0.0,0.0
2023-08-27 07:00:00,152,0.0,0.0
2023-08-27 07:00:00,153,0.0,0.0
2023-08-27 07:00:00,154,239.0,134.0
2023-08-27 07:00:00,155,0.0,0.0
2023-08-27 07:00:00,156,399.0,340.0
2023-08-27 07:00:00,158,0.0,0.0
2023-08-27 07:00:00,159,997.0,795.0
2023-08-27 07:00:00,160,0.0,0.0
2023-08-27 07:00:00,161,0.0,0.0
2023-08-27 07:00:00,162,0.0,0.0
2023-08-27 07:00:00,166,0.0,0.0
2023-08-27 07:00:00,167,0.0,0.0
2023-08-27 07:00:00,168,0.0,0.0
2023-08-27 07:00:00,169,0.0,0.0
2023-08-27 07:00:00,170,0.0,0.0
2023-08-27 07:00:00,171,0.0,0.0
2023-08-27 07:00:00,172,0.0,0.0
2023-08-27 07:00:00,173,0.0,0.0
2023-08-27 07:00:00,174,0.0,0.0
2023-08-27 07:00:00,175,0.0,0.0
2023-08-27 07:00:00,176,286.370392,154.072662
2023-08-27 07:00:00,177,148.0,107.0
2023-08-27 07:00:00,178,0.0,0.0
2023-08-27 07:00:00,179,0.0,0.0
2023-08-27 07:00:00,180,0.0,0.0
2023-08-27 07:00:00,181,0.0,0.0
2023-08-27 07:00:00,182,0.0,0.0
2023-08-27 07:00:00,183,0.0,0.0
2023-08-27 07:00:00,184,0.0,0.0
2023-08-27 07:00:00,185,0.0,0.0
2023-08-27 07:00:00,186,0.0,0.0
2023-08-27 07:00:00,187,153.5,119.995728
2023-08-27 07:00:00,188,153.5,119.995728
2023-08-27 07:00:00,189,178.0,120.0
2023-08-27 07:00:00,190,993.0,795.0
2023-08-27 07:00:00,191,992.0,795.0
2023-08-27 07:00:00,193,0.0,0.0
2023-08-27 07:00:00,194,0.0,0.0
2023-08-27 07:00:00,195,0.0,0.0
2023-08-27 07:00:00,196,38.115631,35.0
2023-08-27 07:00:00,197,0.0,0.0
2023-08-27 07:00:00,198,0.0,0.0
2023-08-27 07:00:00,200,0.0,0.0
2023-08-27 07:00:00,207,0.0,0.0
2023-08-27 07:00:00,208,0.0,0.0
2023-08-27 07:00:00,209,0.0,0.0
2023-08-27 07:00:00,210,0.0,0.0
2023-08-27 07:00:00,211,0.0,0.0
2023-08-27 07:00:00,212,0.0,0.0
2023-08-27 07:00:00,213,0.0,0.0
2023-08-27 07:00:00,214,0.0,0.0
2023-08-27 07:00:00,215,0.0,0.0
2023-08-27 07:00:00,216,0.0,0.0
2023-08-27 07:00:00,217,0.0,0.0
2023-08-27 07:00:00,218,23.5,20.99826
2023-08-27 07:00:00,219,23.5,20.99826
2023-08-27 07:00:00,220,23.5,20.99826
2023-08-27 07:00:00,231,0.0,0.0
2023-08-27 07:00:00,232,0.0,0.0
2023-08-27 07:00:00,233,0.0,0.0
2023-08-27 07:00:00,234,0.0,0.0
2023-08-27 07:00:00,237,0.0,0.0
2023-08-27 07:00:00,238,0.0,0.0
2023-08-27 07:00:00,240,286.0,200.0
2023-08-27 07:00:00,241,143.0,100.0
2023-08-27 07:00:00,242,0.0,0.0
2023-08-27 07:00:00,243,0.0,0.0
2023-08-27 07:00:00,244,0.0,0.0
2023-08-27 07:00:00,247,0.0,0.0
2023-08-27 07:00:00,248,0.0,0.0
2023-08-27 07:00:00,249,162.0,99.553833
2023-08-27 07:00:00,250,0.0,0.0
2023-08-27 07:00:00,251,162.0,99.46228
2023-08-27 07:00:00,252,180.0,130.0
2023-08-27 07:00:00,253,0.0,0.0
2023-08-27 07:00:00,254,0.0,0.0
2023-08-27 07:00:00,255,249.5,167.0
2023-08-27 07:00:00,256,249.5,167.0
2023-08-27 07:00:00,257,265.0,216.0
2023-08-27 07:00:00,258,0.0,0.0
2023-08-27 07:00:00,259,0.0,0.0
2023-08-27 07:00:00,260,0.0,0.0
2023-08-27 07:00:00,264,10.000229,5.000229
2023-08-27 07:00:00,265,10.000229,5.000229
2023-08-27 07:00:00,266,300.0,230.0
2023-08-27 07:00:00,267,0.0,0.0
2023-08-27 07:00:00,268,0.0,0.0
2023-08-27 07:00:00,269,0.0,0.0
2023-08-27 07:00:00,270,0.0,0.0
2023-08-27 07:00:00,271,0.0,0.0
2023-08-27 07:00:00,272,0.0,0.0
2023-08-27 07:00:00,273,0.0,0.0
2023-08-27 07:00:00,274,0.0,0.0
2023-08-27 07:00:00,275,0.0,0.0
2023-08-27 07:00:00,276,0.0,0.0
2023-08-27 07:00:00,277,0.0,0.0
2023-08-27 07:00:00,278,0.0,0.0
2023-08-27 07:00:00,279,0.0,0.0
2023-08-27 07:00:00,280,0.0,0.0
2023-08-27 07:00:00,281,0.0,0.0
2023-08-27 07:00:00,282,0.0,0.0
2023-08-27 07:00:00,283,0.0,0.0
2023-08-27 07:00:00,284,0.0,0.0
2023-08-27 07:00:00,285,0.0,0.0
2023-08-27 07:00:00,286,0.0,0.0
2023-08-27 07:00:00,287,0.0,0.0
2023-08-27 07:00:00,288,0.0,0.0
2023-08-27 07:00:00,289,0.0,0.0
2023-08-27 07:00:00,290,0.0,0.0
2023-08-27 07:00:00,291,0.0,0.0
2023-08-27 07:00:00,292,0.0,0.0
2023-08-27 07:00:00,293,0.0,0.0
2023-08-27 07:00:00,294,0.0,0.0
2023-08-27 07:00:00,299,0.0,0.0
2023-08-27 07:00:00,300,0.0,0.0
2023-08-27 07:00:00,301,0.0,0.0
2023-08-27 07:00:00,302,179.5,123.99823
2023-08-27 07:00:00,303,0.0,0.0
2023-08-27 07:00:00,304,0.0,0.0
2023-08-27 07:00:00,305,314.005402,215.001404
2023-08-27 07:00:00,306,0.0,0.0
2023-08-27 07:00:00,307,0.0,0.0
2023-08-27 07:00:00,308,0.0,0.0
2023-08-27 07:00:00,309,0.0,0.0
2023-08-27 07:00:00,310,0.0,0.0
2023-08-27 07:00:00,311,0.0,0.0
2023-08-27 07:00:00,312,0.0,0.0
2023-08-27 07:00:00,313,0.0,0.0
2023-08-27 07:00:00,314,0.0,0.0
2023-08-27 07:00:00,315,0.0,0.0
2023-08-27 07:00:00,316,0.0,0.0
2023-08-27 07:00:00,317,0.0,0.0
2023-08-27 07:00:00,318,0.0,0.0
2023-08-27 07:00:00,319,0.0,0.0
2023-08-27 07:00:00,320,0.0,0.0
2023-08-27 07:00:00,321,0.0,0.0
2023-08-27 07:00:00,322,0.0,0.0
2023-08-27 07:00:00,323,162.0,122.0
2023-08-27 07:00:00,324,162.0,122.0
2023-08-27 07:00:00,325,171.0,136.0
2023-08-27 07:00:00,326,0.0,0.0
2023-08-27 07:00:00,327,0.0,0.0
2023-08-27 07:00:00,328,0.0,0.0
2023-08-27 07:00:00,329,0.0,0.0
2023-08-27 07:00:00,330,0.0,0.0
2023-08-27 07:00:00,331,0.0,0.0
2023-08-27 07:00:00,332,813.0,651.279236
2023-08-27 07:00:00,333,0.0,0.0
2023-08-27 07:00:00,334,0.0,0.0
2023-08-27 07:00:00,335,0.0,0.0
2023-08-27 07:00:00,336,0.0,0.0
2023-08-27 07:00:00,337,0.0,0.0
2023-08-27 07:00:00,338,0.0,0.0
2023-08-27 07:00:00,339,0.0,0.0
2023-08-27 07:00:00,340,818.0,674.013062
2023-08-27 07:00:00,341,817.0,674.967285
2023-08-27 07:00:00,342,166.0,135.0
2023-08-27 07:00:00,343,167.0,135.0
2023-08-27 07:00:00,344,0.0,0.0
2023-08-27 07:00:00,345,0.0,0.0
2023-08-27 07:00:00,346,114.0,80.0
2023-08-27 07:00:00,347,188.0,163.0
2023-08-27 07:00:00,348,0.0,0.0
2023-08-27 07:00:00,349,0.0,0.0
2023-08-27 07:00:00,350,0.0,0.0
2023-08-27 07:00:00,351,0.0,0.0
2023-08-27 07:00:00,352,0.0,0.0
2023-08-27 07:00:00,353,0.0,0.0
2023-08-27 07:00:00,354,0.0,0.0
2023-08-27 07:00:00,355,0.0,0.0
2023-08-27 07:00:00,356,0.0,0.0
2023-08-27 07:00:00,357,0.0,0.0
2023-08-27 07:00:00,358,0.0,0.0
2023-08-27 07:00:00,359,0.0,0.0
2023-08-27 07:00:00,360,0.0,0.0
2023-08-27 07:00:00,361,0.0,0.0
2023-08-27 07:00:00,362,0.0,0.0
2023-08-27 07:00:00,363,0.0,0.0
2023-08-27 07:00:00,366,398.314819,355.0
2023-08-27 07:00:00,367,0.0,0.0
2023-08-27 07:00:00,368,0.0,0.0
2023-08-27 07:00:00,369,0.0,0.0
2023-08-27 07:00:00,370,0.0,0.0
2023-08-27 07:00:00,371,0.0,0.0
2023-08-27 07:00:00,372,0.0,0.0
2023-08-27 07:00:00,373,0.0,0.0
2023-08-27 07:00:00,374,0.0,0.0
2023-08-27 07:00:00,375,0.0,0.0
2023-08-27 07:00:00,376,0.0,0.0
2023-08-27 07:00:00,377,0.0,0.0
2023-08-27 07:00:00,378,0.0,0.0
2023-08-27 07:00:00,379,0.0,0.0
2023-08-27 07:00:00,380,0.0,0.0
2023-08-27 07:00:00,381,0.0,0.0
2023-08-27 07:00:00,382,0.0,0.0
2023-08-27 07:00:00,383,0.0,0.0
2023-08-27 07:00:00,384,0.0,0.0
2023-08-27 07:00:00,385,280.0,181.044983
2023-08-27 07:00:00,386,280.0,181.060242
2023-08-27 07:00:00,387,277.0,202.0
2023-08-27 07:00:00,388,279.5,181.319641
2023-08-27 07:00:00,389,8.763144,0.0
2023-08-27 07:00:00,390,138.5,101.0
2023-08-27 07:00:00,419,300.0,190.002136
2023-08-27 07:00:00,420,300.0,190.002136
2023-08-27 07:00:00,421,272.0,190.002136
2023-08-27 07:00:00,422,0.0,0.0
2023-08-27 07:00:00,423,0.0,0.0
2023-08-27 07:00:00,432,0.0,0.0
2023-08-27 07:00:00,433,371.460266,254.0
2023-08-27 07:00:00,434,276.5,180.013397
2023-08-27 07:00:00,435,276.5,180.013397
2023-08-27 07:00:00,436,277.5,180.013397
2023-08-27 07:00:00,437,277.5,180.013397
2023-08-27 07:00:00,438,280.0,208.0
2023-08-27 07:00:00,439,281.0,208.0
2023-08-27 07:00:00,440,163.0,120.0
2023-08-27 07:00:00,441,163.0,120.0
2023-08-27 07:00:00,442,173.0,120.0
2023-08-27 07:00:00,443,0.0,0.0
2023-08-27 07:00:00,444,0.0,0.0
2023-08-27 07:00:00,450,225.0,130.414734
2023-08-27 07:00:00,451,134.0,85.0
2023-08-27 07:00:00,452,245.0,130.124817
2023-08-27 07:00:00,453,134.0,85.0
2023-08-27 07:00:00,459,384.52771,264.399994
2023-08-27 07:00:00,467,12.0,5.000153
2023-08-27 07:00:00,468,12.0,4.000366
2023-08-27 07:00:00,469,5.000153,1.600391
2023-08-27 07:00:00,471,4.246516,0.0
2023-08-27 07:00:00,472,222.0,180.0
2023-08-27 07:00:00,473,126.0,90.0
2023-08-27 07:00:00,474,225.0,180.0
2023-08-27 07:00:00,475,126.0,90.0
2023-08-27 07:00:00,477,0.0,0.0
2023-08-27 07:00:00,478,0.0,0.0
2023-08-27 07:00:00,479,0.0,0.0
2023-08-27 07:00:00,480,0.0,0.0
2023-08-27 07:00:00,481,0.0,0.0
2023-08-27 07:00:00,482,0.0,0.0
2023-08-27 07:00:00,485,0.0,0.0
2023-08-27 07:00:00,486,0.0,0.0
2023-08-27 07:00:00,487,0.0,0.0
2023-08-27 07:00:00,488,0.0,0.0
2023-08-27 07:00:00,489,994.0,795.0
2023-08-27 07:00:00,490,996.0,795.0
2023-08-27 07:00:00,491,966.0,791.0
2023-08-27 07:00:00,492,968.0,786.0
2023-08-27 07:00:00,493,991.0,795.0
2023-08-27 07:00:00,494,0.0,0.0
2023-08-27 07:00:00,495,300.0,200.0
2023-08-27 07:00:00,496,0.0,0.0
2023-08-27 07:00:00,497,0.0,0.0
2023-08-27 07:00:00,498,0.0,0.0
2023-08-27 07:00:00,499,0.0,0.0
2023-08-27 07:00:00,501,291.0,158.003479
2023-08-27 07:00:00,502,160.853882,160.853882
2023-08-27 07:00:00,503,290.0,200.0
2023-08-27 07:00:00,507,135.0,59.001785
2023-08-27 07:00:00,508,139.199997,106.0
2023-08-27 07:00:00,511,0.0,0.0
2023-08-27 07:00:00,512,0.0,0.0
2023-08-27 07:00:00,513,338.0,150.0
2023-08-27 07:00:00,514,134.0,120.0
2023-08-27 07:00:00,516,850.012939,749.988525
2023-08-27 07:00:00,521,0.0,0.0
2023-08-27 07:00:00,522,940.0,577.0
2023-08-27 07:00:00,523,0.0,0.0
2023-08-27 07:00:00,524,0.0,0.0
2023-08-27 07:00:00,525,0.0,0.0
2023-08-27 07:00:00,526,259.0,131.0
2023-08-27 07:00:00,527,1357.0,1058.099976
2023-08-27 07:00:00,528,259.0,131.0
2023-08-27 07:00:00,529,994.0,772.74646
2023-08-27 07:00:00,530,0.0,0.0
2023-08-27 07:00:00,533,0.0,0.0
2023-08-27 07:00:00,534,0.0,0.0
2023-08-27 07:00:00,535,0.0,0.0
2023-08-27 07:00:00,536,97.333336,31.5
2023-08-27 07:00:00,537,97.333336,31.5
2023-08-27 07:00:00,538,104.0,82.0
2023-08-27 07:00:00,539,0.0,0.0
2023-08-27 07:00:00,540,0.0,0.0
2023-08-27 07:00:00,541,72.0,50.0
2023-08-27 07:00:00,542,41.0,38.500824
2023-08-27 07:00:00,544,1012.0,795.0
2023-08-27 07:00:00,545,1012.0,795.0
2023-08-27 07:00:00,546,356.5,186.0
2023-08-27 07:00:00,547,356.5,186.0
2023-08-27 07:00:00,548,326.0,254.0
2023-08-27 07:00:00,549,241.0,120.0
2023-08-27 07:00:00,550,117.0,90.0
2023-08-27 07:00:00,554,0.0,0.0
2023-08-27 07:00:00,555,958.0,744.206787
2023-08-27 07:00:00,556,0.0,0.0
2023-08-27 07:00:00,557,0.0,0.0
2023-08-27 07:05:00,1,0.0,0.0
2023-08-27 07:05:00,2,0.0,0.0
2023-08-27 07:05:00,3,417.680573,364.991486
2023-08-27 07:05:00,4,0.0,0.0
2023-08-27 07:05:00,5,0.0,0.0
2023-08-27 07:05:00,6,415.179565,364.991486
2023-08-27 07:05:00,7,417.386566,364.991486
2023-08-27 07:05:00,8,0.0,0.0
2023-08-27 07:05:00,9,0.0,0.0
2023-08-27 07:05:00,10,441.986298,364.371613
2023-08-27 07:05:00,11,350.0,200.0
2023-08-27 07:05:00,12,0.0,0.0
2023-08-27 07:05:00,15,522.0,479.680664
2023-08-27 07:05:00,16,0.0,0.0
2023-08-27 07:05:00,17,463.983459,423.983459
2023-08-27 07:05:00,18,0.0,0.0
2023-08-27 07:05:00,27,615.0,615.0
2023-08-27 07:05:00,28,0.0,0.0
2023-08-27 07:05:00,29,612.0,612.0
2023-08-27 07:05:00,33,0.0,0.0
2023-08-27 07:05:00,36,989.0,795.0
2023-08-27 07:05:00,37,982.0,795.0
2023-08-27 07:05:00,43,0.0,0.0
2023-08-27 07:05:00,46,445.009064,445.009064
2023-08-27 07:05:00,47,0.0,0.0
2023-08-27 07:05:00,48,442.132477,409.823151
2023-08-27 07:05:00,49,0.0,0.0
2023-08-27 07:05:00,50,0.0,0.0
2023-08-27 07:05:00,51,463.0,405.012726
2023-08-27 07:05:00,52,0.0,0.0
2023-08-27 07:05:00,53,0.0,0.0
2023-08-27 07:05:00,54,0.0,0.0
2023-08-27 07:05:00,55,0.0,0.0
2023-08-27 07:05:00,56,0.0,0.0
2023-08-27 07:05:00,57,0.0,0.0
2023-08-27 07:05:00,58,0.0,0.0
2023-08-27 07:05:00,59,0.0,0.0
2023-08-27 07:05:00,60,0.0,0.0
2023-08-27 07:05:00,61,0.0,0.0
2023-08-27 07:05:00,62,461.002716,388.720459
2023-08-27 07:05:00,63,359.982574,283.037415
2023-08-27 07:05:00,64,0.0,0.0
2023-08-27 07:05:00,65,0.0,0.0
2023-08-27 07:05:00,66,420.559967,384.605377
2023-08-27 07:05:00,67,425.494415,403.574493
2023-08-27 07:05:00,68,0.0,0.0
2023-08-27 07:05:00,69,0.0,0.0
2023-08-27 07:05:00,70,930.0,850.756836
2023-08-27 07:05:00,71,0.0,0.0
2023-08-27 07:05:00,72,0.0,0.0
2023-08-27 07:05:00,73,0.0,0.0
2023-08-27 07:05:00,74,0.0,0.0
2023-08-27 07:05:00,75,0.0,0.0
2023-08-27 07:05:00,76,0.0,0.0
2023-08-27 07:05:00,77,0.0,0.0
2023-08-27 07:05:00,78,125.35714,110.005325
2023-08-27 07:05:00,79,125.35714,110.005325
2023-08-27 07:05:00,80,140.0,130.0
2023-08-27 07:05:00,83,450.564667,388.125977
2023-08-27 07:05:00,84,0.0,0.0
2023-08-27 07:05:00,85,449.869965,388.4422
2023-08-27 07:05:00,86,0.0,0.0
2023-08-27 07:05:00,87,0.0,0.0
2023-08-27 07:05:00,88,419.972137,339.658234
2023-08-27 07:05:00,89,0.0,0.0
2023-08-27 07:05:00,90,457.0,365.840546
2023-08-27 07:05:00,91,897.546387,800.0
2023-08-27 07:05:00,92,0.0,0.0
2023-08-27 07:05:00,95,0.0,0.0
2023-08-27 07:05:00,96,0.0,0.0
2023-08-27 07:05:00,97,0.0,0.0
2023-08-27 07:05:00,98,0.0,0.0
2023-08-27 07:05:00,99,0.0,0.0
2023-08-27 07:05:00,100,0.0,0.0
2023-08-27 07:05:00,101,0.0,0.0
2023-08-27 07:05:00,102,0.0,0.0
2023-08-27 07:05:00,103,0.0,0.0
2023-08-27 07:05:00,104,0.0,0.0
2023-08-27 07:05:00,105,0.0,0.0
2023-08-27 07:05:00,106,0.0,0.0
2023-08-27 07:05:00,107,0.0,0.0
2023-08-27 07:05:00,108,0.0,0.0
2023-08-27 07:05:00,112,0.0,0.0
2023-08-27 07:05:00,113,0.0,0.0
2023-08-27 07:05:00,114,0.0,0.0
2023-08-27 07:05:00,115,885.352783,750.045654
2023-08-27 07:05:00,116,0.0,0.0
2023-08-27 07:05:00,117,0.0,0.0
2023-08-27 07:05:00,118,100.0,60.000153
2023-08-27 07:05:00,119,0.0,0.0
2023-08-27 07:05:00,120,0.0,0.0
2023-08-27 07:05:00,126,0.0,0.0
2023-08-27 07:05:00,127,0.0,0.0
2023-08-27 07:05:00,128,990.0,750.0
2023-08-27 07:05:00,129,987.0,750.0
2023-08-27 07:05:00,130,0.0,0.0
2023-08-27 07:05:00,131,979.0,718.0
2023-08-27 07:05:00,132,929.0,758.0
2023-08-27 07:05:00,133,948.0,755.0
2023-08-27 07:05:00,134,265.892975,255.892975
2023-08-27 07:05:00,135,0.0,0.0
2023-08-27 07:05:00,136,160.0,109.996994
2023-08-27 07:05:00,137,0.0,0.0
2023-08-27 07:05:00,138,92.5,61.0
2023-08-27 07:05:00,139,46.47636,0.0
2023-08-27 07:05:00,140,0.0,0.0
2023-08-27 07:05:00,141,0.0,0.0
2023-08-27 07:05:00,142,167.5,88.0
2023-08-27 07:05:00,143,167.5,88.907463
2023-08-27 07:05:00,144,175.0,104.0
2023-08-27 07:05:00,145,164.0,88.671867
2023-08-27 07:05:00,146,164.0,88.436272
2023-08-27 07:05:00,147,170.0,104.0
2023-08-27 07:05:00,150,0.0,0.0
2023-08-27 07:05:00,151,0.0,0.0
2023-08-27 07:05:00,152,0.0,0.0
2023-08-27 07:05:00,153,0.0,0.0
2023-08-27 07:05:00,154,239.0,134.0
2023-08-27 07:05:00,155,0.0,0.0
2023-08-27 07:05:00,156,399.0,340.0
2023-08-27 07:05:00,158,0.0,0.0
2023-08-27 07:05:00,159,997.0,795.0
2023-08-27 07:05:00,160,0.0,0.0
2023-08-27 07:05:00,161,0.0,0.0
2023-08-27 07:05:00,162,0.0,0.0
2023-08-27 07:05:00,166,0.0,0.0
2023-08-27 07:05:00,167,0.0,0.0
2023-08-27 07:05:00,168,0.0,0.0
2023-08-27 07:05:00,169,0.0,0.0
2023-08-27 07:05:00,170,0.0,0.0
2023-08-27 07:05:00,171,0.0,0.0
2023-08-27 07:05:00,172,0.0,0.0
2023-08-27 07:05:00,173,0.0,0.0
2023-08-27 07:05:00,174,0.0,0.0
2023-08-27 07:05:00,175,0.0,0.0
2023-08-27 07:05:00,176,286.294098,153.920074
2023-08-27 07:05:00,177,148.0,107.0
2023-08-27 07:05:00,178,0.0,0.0
2023-08-27 07:05:00,179,0.0,0.0
2023-08-27 07:05:00,180,0.0,0.0
2023-08-27 07:05:00,181,0.0,0.0
2023-08-27 07:05:00,182,0.0,0.0
2023-08-27 07:05:00,183,0.0,0.0
2023-08-27 07:05:00,184,0.0,0.0
2023-08-27 07:05:00,185,0.0,0.0
2023-08-27 07:05:00,186,0.0,0.0
2023-08-27 07:05:00,187,153.5,119.995728
2023-08-27 07:05:00,188,153.5,119.995728
2023-08-27 07:05:00,189,178.0,120.0
2023-08-27 07:05:00,190,993.0,795.0
2023-08-27 07:05:00,191,992.0,795.0
2023-08-27 07:05:00,193,0.0,0.0
2023-08-27 07:05:00,194,0.0,0.0
2023-08-27 07:05:00,195,0.0,0.0
2023-08-27 07:05:00,196,38.115631,35.0
2023-08-27 07:05:00,197,0.0,0.0
2023-08-27 07:05:00,198,0.0,0.0
2023-08-27 07:05:00,200,0.0,0.0
2023-08-27 07:05:00,207,0.0,0.0
2023-08-27 07:05:00,208,0.0,0.0
2023-08-27 07:05:00,209,0.0,0.0
2023-08-27 07:05:00,210,0.0,0.0
2023-08-27 07:05:00,211,0.0,0.0
2023-08-27 07:05:00,212,0.0,0.0
2023-08-27 07:05:00,213,0.0,0.0
2023-08-27 07:05:00,214,0.0,0.0
2023-08-27 07:05:00,215,0.0,0.0
2023-08-27 07:05:00,216,0.0,0.0
2023-08-27 07:05:00,217,0.0,0.0
2023-08-27 07:05:00,218,23.5,20.99826
2023-08-27 07:05:00,219,23.5,20.99826
2023-08-27 07:05:00,220,23.5,20.99826
2023-08-27 07:05:00,231,0.0,0.0
2023-08-27 07:05:00,232,0.0,0.0
2023-08-27 07:05:00,233,0.0,0.0
2023-08-27 07:05:00,234,0.0,0.0
2023-08-27 07:05:00,237,0.0,0.0
2023-08-27 07:05:00,238,0.0,0.0
2023-08-27 07:05:00,240,286.0,200.0
2023-08-27 07:05:00,241,143.0,100.0
2023-08-27 07:05:00,242,0.0,0.0
2023-08-27 07:05:00,243,0.0,0.0
2023-08-27 07:05:00,244,0.0,0.0
2023-08-27 07:05:00,247,0.0,0.0
2023-08-27 07:05:00,248,0.0,0.0
2023-08-27 07:05:00,249,162.0,99.46228
2023-08-27 07:05:00,250,0.0,0.0
2023-08-27 07:05:00,251,162.0,99.553833
2023-08-27 07:05:00,252,180.0,130.0
2023-08-27 07:05:00,253,0.0,0.0
2023-08-27 07:05:00,254,0.0,0.0
2023-08-27 07:05:00,255,249.5,167.0
2023-08-27 07:05:00,256,249.5,167.0
2023-08-27 07:05:00,257,265.0,216.0
2023-08-27 07:05:00,258,0.0,0.0
2023-08-27 07:05:00,259,0.0,0.0
2023-08-27 07:05:00,260,0.0,0.0
2023-08-27 07:05:00,264,10.000229,5.000229
2023-08-27 07:05:00,265,10.000229,5.000229
2023-08-27 07:05:00,266,0.0,0.0
2023-08-27 07:05:00,267,0.0,0.0
2023-08-27 07:05:00,268,0.0,0.0
2023-08-27 07:05:00,269,0.0,0.0
2023-08-27 07:05:00,270,0.0,0.0
2023-08-27 07:05:00,271,0.0,0.0
2023-08-27 07:05:00,272,0.0,0.0
2023-08-27 07:05:00,273,0.0,0.0
2023-08-27 07:05:00,274,0.0,0.0
2023-08-27 07:05:00,275,0.0,0.0
2023-08-27 07:05:00,276,0.0,0.0
2023-08-27 07:05:00,277,0.0,0.0
2023-08-27 07:05:00,278,0.0,0.0
2023-08-27 07:05:00,279,0.0,0.0
2023-08-27 07:05:00,280,0.0,0.0
2023-08-27 07:05:00,281,0.0,0.0
2023-08-27 07:05:00,282,0.0,0.0
2023-08-27 07:05:00,283,0.0,0.0
2023-08-27 07:05:00,284,0.0,0.0
2023-08-27 07:05:00,285,0.0,0.0
2023-08-27 07:05:00,286,0.0,0.0
2023-08-27 07:05:00,287,0.0,0.0
2023-08-27 07:05:00,288,0.0,0.0
2023-08-27 07:05:00,289,0.0,0.0
2023-08-27 07:05:00,290,0.0,0.0
2023-08-27 07:05:00,291,0.0,0.0
2023-08-27 07:05:00,292,0.0,0.0
2023-08-27 07:05:00,293,0.0,0.0
2023-08-27 07:05:00,294,0.0,0.0
2023-08-27 07:05:00,299,0.0,0.0
2023-08-27 07:05:00,300,0.0,0.0
2023-08-27 07:05:00,301,0.0,0.0
2023-08-27 07:05:00,302,179.5,123.99823
2023-08-27 07:05:00,303,0.0,0.0
2023-08-27 07:05:00,304,0.0,0.0
2023-08-27 07:05:00,305,311.356445,215.001404
2023-08-27 07:05:00,306,0.0,0.0
2023-08-27 07:05:00,307,0.0,0.0
2023-08-27 07:05:00,308,0.0,0.0
2023-08-27 07:05:00,309,0.0,0.0
2023-08-27 07:05:00,310,0.0,0.0
2023-08-27 07:05:00,311,0.0,0.0
2023-08-27 07:05:00,312,0.0,0.0
2023-08-27 07:05:00,313,0.0,0.0
2023-08-27 07:05:00,314,0.0,0.0
2023-08-27 07:05:00,315,0.0,0.0
2023-08-27 07:05:00,316,0.0,0.0
2023-08-27 07:05:00,317,0.0,0.0
2023-08-27 07:05:00,318,0.0,0.0
2023-08-27 07:05:00,319,0.0,0.0
2023-08-27 07:05:00,320,0.0,0.0
2023-08-27 07:05:00,321,0.0,0.0
2023-08-27 07:05:00,322,0.0,0.0
2023-08-27 07:05:00,323,162.0,122.0
2023-08-27 07:05:00,324,162.0,122.0
2023-08-27 07:05:00,325,171.0,136.0
2023-08-27 07:05:00,326,0.0,0.0
2023-08-27 07:05:00,327,0.0,0.0
2023-08-27 07:05:00,328,0.0,0.0
2023-08-27 07:05:00,329,0.0,0.0
2023-08-27 07:05:00,330,0.0,0.0
2023-08-27 07:05:00,331,0.0,0.0
2023-08-27 07:05:00,332,813.0,645.706421
2023-08-27 07:05:00,333,0.0,0.0
2023-08-27 07:05:00,334,0.0,0.0
2023-08-27 07:05:00,335,0.0,0.0
2023-08-27 07:05:00,336,0.0,0.0
2023-08-27 07:05:00,337,0.0,0.0
2023-08-27 07:05:00,338,0.0,0.0
2023-08-27 07:05:00,339,0.0,0.0
2023-08-27 07:05:00,340,818.0,674.593872
2023-08-27 07:05:00,341,817.0,675.962891
2023-08-27 07:05:00,342,166.0,135.0
2023-08-27 07:05:00,343,167.0,135.0
2023-08-27 07:05:00,344,0.0,0.0
2023-08-27 07:05:00,345,0.0,0.0
2023-08-27 07:05:00,346,114.0,80.0
2023-08-27 07:05:00,347,188.0,163.0
2023-08-27 07:05:00,348,0.0,0.0
2023-08-27 07:05:00,349,0.0,0.0
2023-08-27 07:05:00,350,0.0,0.0
2023-08-27 07:05:00,351,0.0,0.0
2023-08-27 07:05:00,352,0.0,0.0
2023-08-27 07:05:00,353,0.0,0.0
2023-08-27 07:05:00,354,0.0,0.0
2023-08-27 07:05:00,355,0.0,0.0
2023-08-27 07:05:00,356,0.0,0.0
2023-08-27 07:05:00,357,0.0,0.0
2023-08-27 07:05:00,358,0.0,0.0
2023-08-27 07:05:00,359,0.0,0.0
2023-08-27 07:05:00,360,0.0,0.0
2023-08-27 07:05:00,361,0.0,0.0
2023-08-27 07:05:00,362,0.0,0.0
2023-08-27 07:05:00,363,0.0,0.0
2023-08-27 07:05:00,366,398.414673,355.0
2023-08-27 07:05:00,367,0.0,0.0
2023-08-27 07:05:00,368,0.0,0.0
2023-08-27 07:05:00,369,0.0,0.0
2023-08-27 07:05:00,370,0.0,0.0
2023-08-27 07:05:00,371,0.0,0.0
2023-08-27 07:05:00,372,0.0,0.0
2023-08-27 07:05:00,373,0.0,0.0
2023-08-27 07:05:00,374,0.0,0.0
2023-08-27 07:05:00,375,0.0,0.0
2023-08-27 07:05:00,376,0.0,0.0
2023-08-27 07:05:00,377,0.0,0.0
2023-08-27 07:05:00,378,0.0,0.0
2023-08-27 07:05:00,379,0.0,0.0
2023-08-27 07:05:00,380,0.0,0.0
2023-08-27 07:05:00,381,0.0,0.0
2023-08-27 07:05:00,382,0.0,0.0
2023-08-27 07:05:00,383,0.0,0.0
2023-08-27 07:05:00,384,0.0,0.0
2023-08-27 07:05:00,385,280.0,181.014465
2023-08-27 07:05:00,386,280.0,181.380676
2023-08-27 07:05:00,387,277.0,202.0
2023-08-27 07:05:00,388,279.5,181.319641
2023-08-27 07:05:00,389,57.035679,0.0
2023-08-27 07:05:00,390,138.5,101.0
2023-08-27 07:05:00,419,300.0,190.002136
2023-08-27 07:05:00,420,300.0,190.002136
2023-08-27 07:05:00,421,272.0,190.002136
2023-08-27 07:05:00,422,0.0,0.0
2023-08-27 07:05:00,423,0.0,0.0
2023-08-27 07:05:00,432,0.0,0.0
2023-08-27 07:05:00,433,374.86676,254.0
2023-08-27 07:05:00,434,276.5,180.013397
2023-08-27 07:05:00,435,276.5,180.013397
2023-08-27 07:05:00,436,277.5,180.013397
2023-08-27 07:05:00,437,277.5,180.013397
2023-08-27 07:05:00,438,280.0,208.0
2023-08-27 07:05:00,439,281.0,208.0
2023-08-27 07:05:00,440,163.0,120.0
2023-08-27 07:05:00,441,163.0,120.0
2023-08-27 07:05:00,442,173.0,120.0
2023-08-27 07:05:00,443,0.0,0.0
2023-08-27 07:05:00,444,0.0,0.0
2023-08-27 07:05:00,450,225.0,130.429993
2023-08-27 07:05:00,451,134.0,85.0
2023-08-27 07:05:00,452,245.0,130.124817
2023-08-27 07:05:00,453,134.0,85.0
2023-08-27 07:05:00,459,384.785797,264.399994
2023-08-27 07:05:00,467,12.0,5.000153
2023-08-27 07:05:00,468,12.0,4.000366
2023-08-27 07:05:00,469,5.000153,1.600391
2023-08-27 07:05:00,471,4.05284,0.0
2023-08-27 07:05:00,472,222.0,180.0
2023-08-27 07:05:00,473,126.0,90.0
2023-08-27 07:05:00,474,225.0,180.0
2023-08-27 07:05:00,475,126.0,90.0
2023-08-27 07:05:00,477,0.0,0.0
2023-08-27 07:05:00,478,0.0,0.0
2023-08-27 07:05:00,479,0.0,0.0
2023-08-27 07:05:00,480,0.0,0.0
2023-08-27 07:05:00,481,0.0,0.0
2023-08-27 07:05:00,482,0.0,0.0
2023-08-27 07:05:00,485,0.0,0.0
2023-08-27 07:05:00,486,0.0,0.0
2023-08-27 07:05:00,487,0.0,0.0
2023-08-27 07:05:00,488,0.0,0.0
2023-08-27 07:05:00,489,994.0,795.0
2023-08-27 07:05:00,490,996.0,795.0
2023-08-27 07:05:00,491,966.0,791.0
2023-08-27 07:05:00,492,968.0,786.0
2023-08-27 07:05:00,493,991.0,795.0
2023-08-27 07:05:00,494,0.0,0.0
2023-08-27 07:05:00,495,300.0,200.0
2023-08-27 07:05:00,496,0.0,0.0
2023-08-27 07:05:00,497,0.0,0.0
2023-08-27 07:05:00,498,0.0,0.0
2023-08-27 07:05:00,499,0.0,0.0
2023-08-27 07:05:00,501,291.0,158.003479
2023-08-27 07:05:00,502,159.801025,159.801025
2023-08-27 07:05:00,503,290.0,200.0
2023-08-27 07:05:00,507,135.0,59.001785
2023-08-27 07:05:00,508,139.199997,106.0
2023-08-27 07:05:00,511,0.0,0.0
2023-08-27 07:05:00,512,0.0,0.0
2023-08-27 07:05:00,513,338.0,150.0
2023-08-27 07:05:00,514,134.0,120.0
2023-08-27 07:05:00,516,850.012939,749.988525
2023-08-27 07:05:00,521,0.0,0.0
2023-08-27 07:05:00,522,940.0,577.0
2023-08-27 07:05:00,523,0.0,0.0
2023-08-27 07:05:00,524,0.0,0.0
2023-08-27 07:05:00,525,0.0,0.0
2023-08-27 07:05:00,526,259.0,131.0
2023-08-27 07:05:00,527,1357.0,1058.099976
2023-08-27 07:05:00,528,259.0,131.0
2023-08-27 07:05:00,529,994.0,761.208374
2023-08-27 07:05:00,530,0.0,0.0
2023-08-27 07:05:00,533,0.0,0.0
2023-08-27 07:05:00,534,0.0,0.0
2023-08-27 07:05:00,535,0.0,0.0
2023-08-27 07:05:00,536,97.333336,31.5
2023-08-27 07:05:00,537,97.333336,31.5
2023-08-27 07:05:00,538,104.0,82.0
2023-08-27 07:05:00,539,0.0,0.0
2023-08-27 07:05:00,540,0.0,0.0
2023-08-27 07:05:00,541,72.0,50.0
2023-08-27 07:05:00,542,41.0,38.500824
2023-08-27 07:05:00,544,1012.0,795.0
2023-08-27 07:05:00,545,1012.0,795.0
2023-08-27 07:05:00,546,356.5,186.0
2023-08-27 07:05:00,547,356.5,186.0
2023-08-27 07:05:00,548,326.0,254.0
2023-08-27 07:05:00,549,241.0,120.0
2023-08-27 07:05:00,550,117.0,90.0
2023-08-27 07:05:00,554,0.0,0.0
2023-08-27 07:05:00,555,958.0,737.534729
2023-08-27 07:05:00,556,0.0,0.0
2023-08-27 07:05:00,557,0.0,0.0
2023-08-27 07:10:00,1,0.0,0.0
2023-08-27 07:10:00,2,0.0,0.0
2023-08-27 07:10:00,3,415.151978,364.991486
2023-08-27 07:10:00,4,0.0,0.0
2023-08-27 07:10:00,5,0.0,0.0
2023-08-27 07:10:00,6,405.72757,364.991486
2023-08-27 07:10:00,7,416.369385,364.991486
2023-08-27 07:10:00,8,0.0,0.0
2023-08-27 07:10:00,9,0.0,0.0
2023-08-27 07:10:00,10,443.638245,364.371613
2023-08-27 07:10:00,11,350.0,200.0
2023-08-27 07:10:00,12,0.0,0.0
2023-08-27 07:10:00,15,514.828491,454.828522
2023-08-27 07:10:00,16,0.0,0.0
2023-08-27 07:10:00,17,464.87088,428.931641
2023-08-27 07:10:00,18,0.0,0.0
2023-08-27 07:10:00,27,615.0,615.0
2023-08-27 07:10:00,28,0.0,0.0
2023-08-27 07:10:00,29,612.0,612.0
2023-08-27 07:10:00,33,0.0,0.0
2023-08-27 07:10:00,36,990.0,795.0
2023-08-27 07:10:00,37,983.0,795.0
2023-08-27 07:10:00,43,0.0,0.0
2023-08-27 07:10:00,46,462.09433,445.009064
2023-08-27 07:10:00,47,0.0,0.0
2023-08-27 07:10:00,48,457.224091,410.517487
2023-08-27 07:10:00,49,0.0,0.0
2023-08-27 07:10:00,50,0.0,0.0
2023-08-27 07:10:00,51,463.0,405.012726
2023-08-27 07:10:00,52,0.0,0.0
2023-08-27 07:10:00,53,0.0,0.0
2023-08-27 07:10:00,54,0.0,0.0
2023-08-27 07:10:00,55,0.0,0.0
2023-08-27 07:10:00,56,0.0,0.0
2023-08-27 07:10:00,57,0.0,0.0
2023-08-27 07:10:00,58,0.0,0.0
2023-08-27 07:10:00,59,0.0,0.0
2023-08-27 07:10:00,60,0.0,0.0
2023-08-27 07:10:00,61,0.0,0.0
2023-08-27 07:10:00,62,461.002716,389.618286
2023-08-27 07:10:00,63,359.982574,286.784851
2023-08-27 07:10:00,64,0.0,0.0
2023-08-27 07:10:00,65,0.0,0.0
2023-08-27 07:10:00,66,420.559967,384.605377
2023-08-27 07:10:00,67,425.494415,403.574493
2023-08-27 07:10:00,68,0.0,0.0
2023-08-27 07:10:00,69,0.0,0.0
2023-08-27 07:10:00,70,930.0,850.928467
2023-08-27 07:10:00,71,0.0,0.0
2023-08-27 07:10:00,72,0.0,0.0
2023-08-27 07:10:00,73,0.0,0.0
2023-08-27 07:10:00,74,0.0,0.0
2023-08-27 07:10:00,75,0.0,0.0
2023-08-27 07:10:00,76,0.0,0.0
2023-08-27 07:10:00,77,0.0,0.0
2023-08-27 07:10:00,78,125.35714,110.005325
2023-08-27 07:10:00,79,125.35714,110.005325
2023-08-27 07:10:00,80,140.0,130.0
2023-08-27 07:10:00,83,450.589569,414.516571
2023-08-27 07:10:00,84,0.0,0.0
2023-08-27 07:10:00,85,449.944427,398.06189
2023-08-27 07:10:00,86,0.0,0.0
2023-08-27 07:10:00,87,0.0,0.0
2023-08-27 07:10:00,88,419.972137,344.044037
2023-08-27 07:10:00,89,0.0,0.0
2023-08-27 07:10:00,90,457.0,360.250092
2023-08-27 07:10:00,91,897.637939,800.0
2023-08-27 07:10:00,92,0.0,0.0
2023-08-27 07:10:00,95,0.0,0.0
2023-08-27 07:10:00,96,0.0,0.0
2023-08-27 07:10:00,97,0.0,0.0
2023-08-27 07:10:00,98,0.0,0.0
2023-08-27 07:10:00,99,0.0,0.0
2023-08-27 07:10:00,100,0.0,0.0
2023-08-27 07:10:00,101,0.0,0.0
2023-08-27 07:10:00,102,0.0,0.0
2023-08-27 07:10:00,103,0.0,0.0
2023-08-27 07:10:00,104,0.0,0.0
2023-08-27 07:10:00,105,0.0,0.0
2023-08-27 07:10:00,106,0.0,0.0
2023-08-27 07:10:00,107,0.0,0.0
2023-08-27 07:10:00,108,0.0,0.0
2023-08-27 07:10:00,112,0.0,0.0
2023-08-27 07:10:00,113,0.0,0.0
2023-08-27 07:10:00,114,0.0,0.0
2023-08-27 07:10:00,115,906.191284,750.045654
2023-08-27 07:10:00,116,0.0,0.0
2023-08-27 07:10:00,117,0.0,0.0
2023-08-27 07:10:00,118,100.0,60.000153
2023-08-27 07:10:00,119,0.0,0.0
2023-08-27 07:10:00,120,0.0,0.0
2023-08-27 07:10:00,126,0.0,0.0
2023-08-27 07:10:00,127,0.0,0.0
2023-08-27 07:10:00,128,990.0,750.0
2023-08-27 07:10:00,129,987.0,750.0
2023-08-27 07:10:00,130,0.0,0.0
2023-08-27 07:10:00,131,979.0,718.0
2023-08-27 07:10:00,132,930.0,758.0
2023-08-27 07:10:00,133,949.0,755.0
2023-08-27 07:10:00,134,266.098175,256.098175
2023-08-27 07:10:00,135,0.0,0.0
2023-08-27 07:10:00,136,158.5,109.996994
2023-08-27 07:10:00,137,0.0,0.0
2023-08-27 07:10:00,138,91.5,60.5
2023-08-27 07:10:00,139,0.0,0.0
2023-08-27 07:10:00,140,0.0,0.0
2023-08-27 07:10:00,141,0.0,0.0
2023-08-27 07:10:00,142,166.0,88.0
2023-08-27 07:10:00,143,166.0,89.143059
2023-08-27 07:10:00,144,175.0,104.0
2023-08-27 07:10:00,145,163.0,88.436272
2023-08-27 07:10:00,146,163.0,88.436272
2023-08-27 07:10:00,147,170.0,104.0
2023-08-27 07:10:00,150,0.0,0.0
2023-08-27 07:10:00,151,0.0,0.0
2023-08-27 07:10:00,152,0.0,0.0
2023-08-27 07:10:00,153,0.0,0.0
2023-08-27 07:10:00,154,238.0,134.0
2023-08-27 07:10:00,155,0.0,0.0
2023-08-27 07:10:00,156,396.0,340.0
2023-08-27 07:10:00,158,0.0,0.0
2023-08-27 07:10:00,159,998.0,795.0
2023-08-27 07:10:00,160,0.0,0.0
2023-08-27 07:10:00,161,0.0,0.0
2023-08-27 07:10:00,162,0.0,0.0
2023-08-27 07:10:00,166,0.0,0.0
2023-08-27 07:10:00,167,0.0,0.0
2023-08-27 07:10:00,168,0.0,0.0
2023-08-27 07:10:00,169,0.0,0.0
2023-08-27 07:10:00,170,0.0,0.0
2023-08-27 07:10:00,171,0.0,0.0
2023-08-27 07:10:00,172,0.0,0.0
2023-08-27 07:10:00,173,0.0,0.0
2023-08-27 07:10:00,174,0.0,0.0
2023-08-27 07:10:00,175,0.0,0.0
2023-08-27 07:10:00,176,286.294098,153.920074
2023-08-27 07:10:00,177,148.0,107.0
2023-08-27 07:10:00,178,0.0,0.0
2023-08-27 07:10:00,179,0.0,0.0
2023-08-27 07:10:00,180,0.0,0.0
2023-08-27 07:10:00,181,0.0,0.0
2023-08-27 07:10:00,182,0.0,0.0
2023-08-27 07:10:00,183,0.0,0.0
2023-08-27 07:10:00,184,0.0,0.0
2023-08-27 07:10:00,185,0.0,0.0
2023-08-27 07:10:00,186,0.0,0.0
2023-08-27 07:10:00,187,153.5,119.995728
2023-08-27 07:10:00,188,153.5,119.995728
2023-08-27 07:10:00,189,178.0,120.0
2023-08-27 07:10:00,190,993.0,795.0
2023-08-27 07:10:00,191,992.0,795.0
2023-08-27 07:10:00,193,0.0,0.0
2023-08-27 07:10:00,194,0.0,0.0
2023-08-27 07:10:00,195,0.0,0.0
2023-08-27 07:10:00,196,38.115631,35.0
2023-08-27 07:10:00,197,0.0,0.0
2023-08-27 07:10:00,198,0.0,0.0
2023-08-27 07:10:00,200,0.0,0.0
2023-08-27 07:10:00,207,0.0,0.0
2023-08-27 07:10:00,208,0.0,0.0
2023-08-27 07:10:00,209,0.0,0.0
2023-08-27 07:10:00,210,0.0,0.0
2023-08-27 07:10:00,211,0.0,0.0
2023-08-27 07:10:00,212,0.0,0.0
2023-08-27 07:10:00,213,0.0,0.0
2023-08-27 07:10:00,214,0.0,0.0
2023-08-27 07:10:00,215,0.0,0.0
2023-08-27 07:10:00,216,0.0,0.0
2023-08-27 07:10:00,217,0.0,0.0
2023-08-27 07:10:00,218,23.5,20.99826
2023-08-27 07:10:00,219,23.5,20.99826
2023-08-27 07:10:00,220,23.5,20.99826
2023-08-27 07:10:00,231,0.0,0.0
2023-08-27 07:10:00,232,0.0,0.0
2023-08-27 07:10:00,233,0.0,0.0
2023-08-27 07:10:00,234,0.0,0.0
2023-08-27 07:10:00,237,0.0,0.0
2023-08-27 07:10:00,238,0.0,0.0
2023-08-27 07:10:00,240,284.0,200.0
2023-08-27 07:10:00,241,143.0,100.0
2023-08-27 07:10:00,242,0.0,0.0
2023-08-27 07:10:00,243,0.0,0.0
2023-08-27 07:10:00,244,0.0,0.0
2023-08-27 07:10:00,247,0.0,0.0
2023-08-27 07:10:00,248,0.0,0.0
2023-08-27 07:10:00,249,160.5,99.46228
2023-08-27 07:10:00,250,0.0,0.0
2023-08-27 07:10:00,251,160.5,99.553833
2023-08-27 07:10:00,252,180.0,130.0
2023-08-27 07:10:00,253,0.0,0.0
2023-08-27 07:10:00,254,0.0,0.0
2023-08-27 07:10:00,255,247.5,167.0
2023-08-27 07:10:00,256,247.5,167.0
2023-08-27 07:10:00,257,264.0,216.0
2023-08-27 07:10:00,258,0.0,0.0
2023-08-27 07:10:00,259,0.0,0.0
2023-08-27 07:10:00,260,0.0,0.0
2023-08-27 07:10:00,264,10.000229,5.000229
2023-08-27 07:10:00,265,10.000229,5.000229
2023-08-27 07:10:00,266,0.0,0.0
2023-08-27 07:10:00,267,0.0,0.0
2023-08-27 07:10:00,268,0.0,0.0
2023-08-27 07:10:00,269,0.0,0.0
2023-08-27 07:10:00,270,0.0,0.0
2023-08-27 07:10:00,271,0.0,0.0
2023-08-27 07:10:00,272,0.0,0.0
2023-08-27 07:10:00,273,0.0,0.0
2023-08-27 07:10:00,274,0.0,0.0
2023-08-27 07:10:00,275,0.0,0.0
2023-08-27 07:10:00,276,0.0,0.0
2023-08-27 07:10:00,277,0.0,0.0
2023-08-27 07:10:00,278,0.0,0.0
2023-08-27 07:10:00,279,0.0,0.0
2023-08-27 07:10:00,280,0.0,0.0
2023-08-27 07:10:00,281,0.0,0.0
2023-08-27 07:10:00,282,0.0,0.0
2023-08-27 07:10:00,283,0.0,0.0
2023-08-27 07:10:00,284,0.0,0.0
2023-08-27 07:10:00,285,0.0,0.0
2023-08-27 07:10:00,286,0.0,0.0
2023-08-27 07:10:00,287,0.0,0.0
2023-08-27 07:10:00,288,0.0,0.0
2023-08-27 07:10:00,289,0.0,0.0
2023-08-27 07:10:00,290,0.0,0.0
2023-08-27 07:10:00,291,0.0,0.0
2023-08-27 07:10:00,292,0.0,0.0
2023-08-27 07:10:00,293,0.0,0.0
2023-08-27 07:10:00,294,0.0,0.0
2023-08-27 07:10:00,299,0.0,0.0
2023-08-27 07:10:00,300,17.321926,0.0
2023-08-27 07:10:00,301,0.0,0.0
2023-08-27 07:10:00,302,179.5,123.99823
2023-08-27 07:10:00,303,0.0,0.0
2023-08-27 07:10:00,304,0.0,0.0
2023-08-27 07:10:00,305,319.874573,215.001404
2023-08-27 07:10:00,306,0.0,0.0
2023-08-27 07:10:00,307,0.0,0.0
2023-08-27 07:10:00,308,0.0,0.0
2023-08-27 07:10:00,309,0.0,0.0
2023-08-27 07:10:00,310,0.0,0.0
2023-08-27 07:10:00,311,0.0,0.0
2023-08-27 07:10:00,312,0.0,0.0
2023-08-27 07:10:00,313,0.0,0.0
2023-08-27 07:10:00,314,0.0,0.0
2023-08-27 07:10:00,315,0.0,0.0
2023-08-27 07:10:00,316,0.0,0.0
2023-08-27 07:10:00,317,0.0,0.0
2023-08-27 07:10:00,318,0.0,0.0
2023-08-27 07:10:00,319,0.0,0.0
2023-08-27 07:10:00,320,0.0,0.0
2023-08-27 07:10:00,321,0.0,0.0
2023-08-27 07:10:00,322,0.0,0.0
2023-08-27 07:10:00,323,162.0,122.0
2023-08-27 07:10:00,324,162.0,122.0
2023-08-27 07:10:00,325,171.0,136.0
2023-08-27 07:10:00,326,0.0,0.0
2023-08-27 07:10:00,327,0.0,0.0
2023-08-27 07:10:00,328,0.0,0.0
2023-08-27 07:10:00,329,0.0,0.0
2023-08-27 07:10:00,330,0.0,0.0
2023-08-27 07:10:00,331,0.0,0.0
2023-08-27 07:10:00,332,813.0,645.706421
2023-08-27 07:10:00,333,0.0,0.0
2023-08-27 07:10:00,334,0.0,0.0
2023-08-27 07:10:00,335,0.0,0.0
2023-08-27 07:10:00,336,0.0,0.0
2023-08-27 07:10:00,337,0.0,0.0
2023-08-27 07:10:00,338,0.0,0.0
2023-08-27 07:10:00,339,0.0,0.0
2023-08-27 07:10:00,340,818.0,674.054565
2023-08-27 07:10:00,341,817.0,675.506592
2023-08-27 07:10:00,342,166.0,135.0
2023-08-27 07:10:00,343,167.0,135.0
2023-08-27 07:10:00,344,0.0,0.0
2023-08-27 07:10:00,345,0.0,0.0
2023-08-27 07:10:00,346,114.0,80.0
2023-08-27 07:10:00,347,188.0,163.0
2023-08-27 07:10:00,348,0.0,0.0
2023-08-27 07:10:00,349,0.0,0.0
2023-08-27 07:10:00,350,0.0,0.0
2023-08-27 07:10:00,351,0.0,0.0
2023-08-27 07:10:00,352,0.0,0.0
2023-08-27 07:10:00,353,0.0,0.0
2023-08-27 07:10:00,354,0.0,0.0
2023-08-27 07:10:00,355,0.0,0.0
2023-08-27 07:10:00,356,0.0,0.0
2023-08-27 07:10:00,357,0.0,0.0
2023-08-27 07:10:00,358,0.0,0.0
2023-08-27 07:10:00,359,0.0,0.0
2023-08-27 07:10:00,360,0.0,0.0
2023-08-27 07:10:00,361,0.0,0.0
2023-08-27 07:10:00,362,0.0,0.0
2023-08-27 07:10:00,363,0.0,0.0
2023-08-27 07:10:00,366,399.014526,355.0
2023-08-27 07:10:00,367,0.0,0.0
2023-08-27 07:10:00,368,0.0,0.0
2023-08-27 07:10:00,369,0.0,0.0
2023-08-27 07:10:00,370,0.0,0.0
2023-08-27 07:10:00,371,0.0,0.0
2023-08-27 07:10:00,372,0.0,0.0
2023-08-27 07:10:00,373,0.0,0.0
2023-08-27 07:10:00,374,0.0,0.0
2023-08-27 07:10:00,375,0.0,0.0
2023-08-27 07:10:00,376,0.0,0.0
2023-08-27 07:10:00,377,0.0,0.0
2023-08-27 07:10:00,378,0.0,0.0
2023-08-27 07:10:00,379,0.0,0.0
2023-08-27 07:10:00,380,0.0,0.0
2023-08-27 07:10:00,381,0.0,0.0
2023-08-27 07:10:00,382,0.0,0.0
2023-08-27 07:10:00,383,0.0,0.0
2023-08-27 07:10:00,384,0.0,0.0
2023-08-27 07:10:00,385,278.5,181.044983
2023-08-27 07:10:00,386,278.5,181.868958
2023-08-27 07:10:00,387,276.0,202.0
2023-08-27 07:10:00,388,278.0,181.350159
2023-08-27 07:10:00,389,278.0,180.83136
2023-08-27 07:10:00,390,276.0,202.0
2023-08-27 07:10:00,419,294.0,190.002136
2023-08-27 07:10:00,420,294.0,190.002136
2023-08-27 07:10:00,421,270.0,190.002136
2023-08-27 07:10:00,422,0.0,0.0
2023-08-27 07:10:00,423,0.0,0.0
2023-08-27 07:10:00,432,0.0,0.0
2023-08-27 07:10:00,433,370.100006,254.0
2023-08-27 07:10:00,434,273.0,180.013397
2023-08-27 07:10:00,435,273.0,180.013397
2023-08-27 07:10:00,436,274.5,180.013397
2023-08-27 07:10:00,437,274.5,180.013397
2023-08-27 07:10:00,438,277.0,208.0
2023-08-27 07:10:00,439,278.0,208.0
2023-08-27 07:10:00,440,162.0,120.0
2023-08-27 07:10:00,441,162.0,120.0
2023-08-27 07:10:00,442,172.0,120.0
2023-08-27 07:10:00,443,0.0,0.0
2023-08-27 07:10:00,444,0.0,0.0
2023-08-27 07:10:00,450,222.0,130.414734
2023-08-27 07:10:00,451,132.0,85.0
2023-08-27 07:10:00,452,242.0,130.124817
2023-08-27 07:10:00,453,132.0,85.0
2023-08-27 07:10:00,459,384.226807,264.399994
2023-08-27 07:10:00,467,12.0,5.000153
2023-08-27 07:10:00,468,12.0,4.000366
2023-08-27 07:10:00,469,5.000153,1.600391
2023-08-27 07:10:00,471,3.955821,0.0
2023-08-27 07:10:00,472,222.0,180.0
2023-08-27 07:10:00,473,126.0,90.0
2023-08-27 07:10:00,474,225.0,180.0
2023-08-27 07:10:00,475,126.0,90.0
2023-08-27 07:10:00,477,22.106705,0.0
2023-08-27 07:10:00,478,0.0,0.0
2023-08-27 07:10:00,479,0.0,0.0
2023-08-27 07:10:00,480,0.0,0.0
2023-08-27 07:10:00,481,0.0,0.0
2023-08-27 07:10:00,482,0.0,0.0
2023-08-27 07:10:00,485,0.0,0.0
2023-08-27 07:10:00,486,0.0,0.0
2023-08-27 07:10:00,487,0.0,0.0
2023-08-27 07:10:00,488,0.0,0.0
2023-08-27 07:10:00,489,994.0,795.0
2023-08-27 07:10:00,490,996.0,795.0
2023-08-27 07:10:00,491,966.0,791.0
2023-08-27 07:10:00,492,968.0,786.0
2023-08-27 07:10:00,493,991.0,795.0
2023-08-27 07:10:00,494,0.0,0.0
2023-08-27 07:10:00,495,300.0,200.0
2023-08-27 07:10:00,496,0.0,0.0
2023-08-27 07:10:00,497,0.0,0.0
2023-08-27 07:10:00,498,0.0,0.0
2023-08-27 07:10:00,499,0.0,0.0
2023-08-27 07:10:00,501,288.0,158.003479
2023-08-27 07:10:00,502,167.491699,167.491699
2023-08-27 07:10:00,503,289.0,200.0
2023-08-27 07:10:00,507,135.0,59.001785
2023-08-27 07:10:00,508,139.199997,106.0
2023-08-27 07:10:00,511,0.0,0.0
2023-08-27 07:10:00,512,0.0,0.0
2023-08-27 07:10:00,513,338.0,150.0
2023-08-27 07:10:00,514,134.0,120.0
2023-08-27 07:10:00,516,850.012939,749.988525
2023-08-27 07:10:00,521,0.0,0.0
2023-08-27 07:10:00,522,940.0,577.0
2023-08-27 07:10:00,523,0.0,0.0
2023-08-27 07:10:00,524,0.0,0.0
2023-08-27 07:10:00,525,0.0,0.0
2023-08-27 07:10:00,526,259.0,131.0
2023-08-27 07:10:00,527,1357.0,1058.099976
2023-08-27 07:10:00,528,259.0,131.0
2023-08-27 07:10:00,529,994.0,778.810608
2023-08-27 07:10:00,530,0.0,0.0
2023-08-27 07:10:00,533,0.0,0.0
2023-08-27 07:10:00,534,0.0,0.0
2023-08-27 07:10:00,535,0.0,0.0
2023-08-27 07:10:00,536,97.333336,31.5
2023-08-27 07:10:00,537,97.333336,31.5
2023-08-27 07:10:00,538,104.0,82.0
2023-08-27 07:10:00,539,0.0,0.0
2023-08-27 07:10:00,540,0.0,0.0
2023-08-27 07:10:00,541,72.0,50.0
2023-08-27 07:10:00,542,41.0,38.500824
2023-08-27 07:10:00,544,1012.0,795.0
2023-08-27 07:10:00,545,1012.0,795.0
2023-08-27 07:10:00,546,356.5,186.0
2023-08-27 07:10:00,547,356.5,186.0
2023-08-27 07:10:00,548,326.0,254.0
2023-08-27 07:10:00,549,239.0,120.0
2023-08-27 07:10:00,550,117.0,90.0
2023-08-27 07:10:00,554,0.0,0.0
2023-08-27 07:10:00,555,958.0,742.765747
2023-08-27 07:10:00,556,0.0,0.0
2023-08-27 07:10:00,557,0.0,0.0
2023-08-27 07:15:00,1,0.0,0.0
2023-08-27 07:15:00,2,0.0,0.0
2023-08-27 07:15:00,3,412.217133,364.991486
2023-08-27 07:15:00,4,0.0,0.0
2023-08-27 07:15:00,5,0.0,0.0
2023-08-27 07:15:00,6,409.895966,364.991486
2023-08-27 07:15:00,7,418.07077,364.991486
2023-08-27 07:15:00,8,0.0,0.0
2023-08-27 07:15:00,9,0.0,0.0
2023-08-27 07:15:00,10,442.82312,364.371613
2023-08-27 07:15:00,11,350.0,200.0
2023-08-27 07:15:00,12,0.0,0.0
2023-08-27 07:15:00,15,522.0,471.878662
2023-08-27 07:15:00,16,0.0,0.0
2023-08-27 07:15:00,17,464.89566,425.855225
2023-08-27 07:15:00,18,0.0,0.0
2023-08-27 07:15:00,27,615.0,615.0
2023-08-27 07:15:00,28,0.0,0.0
2023-08-27 07:15:00,29,612.0,612.0
2023-08-27 07:15:00,33,0.0,0.0
2023-08-27 07:15:00,36,990.0,795.0
2023-08-27 07:15:00,37,983.0,795.0
2023-08-27 07:15:00,43,0.0,0.0
2023-08-27 07:15:00,46,474.556183,445.009064
2023-08-27 07:15:00,47,0.0,0.0
2023-08-27 07:15:00,48,459.371918,409.823151
2023-08-27 07:15:00,49,0.0,0.0
2023-08-27 07:15:00,50,0.0,0.0
2023-08-27 07:15:00,51,463.0,405.012726
2023-08-27 07:15:00,52,0.0,0.0
2023-08-27 07:15:00,53,0.0,0.0
2023-08-27 07:15:00,54,0.0,0.0
2023-08-27 07:15:00,55,0.0,0.0
2023-08-27 07:15:00,56,0.0,0.0
2023-08-27 07:15:00,57,0.0,0.0
2023-08-27 07:15:00,58,0.0,0.0
2023-08-27 07:15:00,59,0.0,0.0
2023-08-27 07:15:00,60,0.0,0.0
2023-08-27 07:15:00,61,0.0,0.0
2023-08-27 07:15:00,62,461.002716,390.724091
2023-08-27 07:15:00,63,359.982574,285.018616
2023-08-27 07:15:00,64,0.0,0.0
2023-08-27 07:15:00,65,0.0,0.0
2023-08-27 07:15:00,66,420.559967,384.605377
2023-08-27 07:15:00,67,425.494415,403.574493
2023-08-27 07:15:00,68,0.0,0.0
2023-08-27 07:15:00,69,0.0,0.0
2023-08-27 07:15:00,70,930.0,850.756836
2023-08-27 07:15:00,71,0.0,0.0
2023-08-27 07:15:00,72,0.0,0.0
2023-08-27 07:15:00,73,0.0,0.0
2023-08-27 07:15:00,74,0.0,0.0
2023-08-27 07:15:00,75,0.0,0.0
2023-08-27 07:15:00,76,0.0,0.0
2023-08-27 07:15:00,77,0.0,0.0
2023-08-27 07:15:00,78,125.35714,110.005325
2023-08-27 07:15:00,79,125.35714,110.005325
2023-08-27 07:15:00,80,140.0,130.0
2023-08-27 07:15:00,83,450.589569,400.583374
2023-08-27 07:15:00,84,0.0,0.0
2023-08-27 07:15:00,85,449.869965,396.160919
2023-08-27 07:15:00,86,0.0,0.0
2023-08-27 07:15:00,87,0.0,0.0
2023-08-27 07:15:00,88,419.972137,345.418884
2023-08-27 07:15:00,89,0.0,0.0
2023-08-27 07:15:00,90,457.0,358.38681
2023-08-27 07:15:00,91,897.637939,800.0
2023-08-27 07:15:00,92,0.0,0.0
2023-08-27 07:15:00,95,0.0,0.0
2023-08-27 07:15:00,96,0.0,0.0
2023-08-27 07:15:00,97,0.0,0.0
2023-08-27 07:15:00,98,0.0,0.0
2023-08-27 07:15:00,99,0.0,0.0
2023-08-27 07:15:00,100,0.0,0.0
2023-08-27 07:15:00,101,0.0,0.0
2023-08-27 07:15:00,102,0.0,0.0
2023-08-27 07:15:00,103,0.0,0.0
2023-08-27 07:15:00,104,0.0,0.0
2023-08-27 07:15:00,105,0.0,0.0
2023-08-27 07:15:00,106,0.0,0.0
2023-08-27 07:15:00,107,0.0,0.0
2023-08-27 07:15:00,108,0.0,0.0
2023-08-27 07:15:00,112,0.0,0.0
2023-08-27 07:15:00,113,0.0,0.0
2023-08-27 07:15:00,114,0.0,0.0
2023-08-27 07:15:00,115,885.319824,750.045654
2023-08-27 07:15:00,116,0.0,0.0
2023-08-27 07:15:00,117,0.0,0.0
2023-08-27 07:15:00,118,100.0,60.000153
2023-08-27 07:15:00,119,0.0,0.0
2023-08-27 07:15:00,120,0.0,0.0
2023-08-27 07:15:00,126,0.0,0.0
2023-08-27 07:15:00,127,0.0,0.0
2023-08-27 07:15:00,128,990.0,750.0
2023-08-27 07:15:00,129,987.0,750.0
2023-08-27 07:15:00,130,0.0,0.0
2023-08-27 07:15:00,131,979.0,718.0
2023-08-27 07:15:00,132,930.0,758.0
2023-08-27 07:15:00,133,949.0,755.0
2023-08-27 07:15:00,134,258.741302,248.741302
2023-08-27 07:15:00,135,0.0,0.0
2023-08-27 07:15:00,136,158.5,109.996994
2023-08-27 07:15:00,137,0.0,0.0
2023-08-27 07:15:00,138,91.5,60.5
2023-08-27 07:15:00,139,0.0,0.0
2023-08-27 07:15:00,140,0.0,0.0
2023-08-27 07:15:00,141,0.0,0.0
2023-08-27 07:15:00,142,166.0,88.0
2023-08-27 07:15:00,143,166.0,88.907463
2023-08-27 07:15:00,144,175.0,104.0
2023-08-27 07:15:00,145,163.0,88.436272
2023-08-27 07:15:00,146,163.0,88.436272
2023-08-27 07:15:00,147,170.0,104.0
2023-08-27 07:15:00,150,0.0,0.0
2023-08-27 07:15:00,151,0.0,0.0
2023-08-27 07:15:00,152,0.0,0.0
2023-08-27 07:15:00,153,0.0,0.0
2023-08-27 07:15:00,154,238.0,134.0
2023-08-27 07:15:00,155,0.0,0.0
2023-08-27 07:15:00,156,396.0,340.0
2023-08-27 07:15:00,158,0.0,0.0
2023-08-27 07:15:00,159,998.0,795.0
2023-08-27 07:15:00,160,0.0,0.0
2023-08-27 07:15:00,161,0.0,0.0
2023-08-27 07:15:00,162,0.0,0.0
2023-08-27 07:15:00,166,0.0,0.0
2023-08-27 07:15:00,167,0.0,0.0
2023-08-27 07:15:00,168,0.0,0.0
2023-08-27 07:15:00,169,0.0,0.0
2023-08-27 07:15:00,170,0.0,0.0
2023-08-27 07:15:00,171,0.0,0.0
2023-08-27 07:15:00,172,0.0,0.0
2023-08-27 07:15:00,173,0.0,0.0
2023-08-27 07:15:00,174,0.0,0.0
2023-08-27 07:15:00,175,0.0,0.0
2023-08-27 07:15:00,176,286.294098,153.920074
2023-08-27 07:15:00,177,148.0,107.0
2023-08-27 07:15:00,178,0.0,0.0
2023-08-27 07:15:00,179,0.0,0.0
2023-08-27 07:15:00,180,0.0,0.0
2023-08-27 07:15:00,181,0.0,0.0
2023-08-27 07:15:00,182,0.0,0.0
2023-08-27 07:15:00,183,0.0,0.0
2023-08-27 07:15:00,184,0.0,0.0
2023-08-27 07:15:00,185,0.0,0.0
2023-08-27 07:15:00,186,0.0,0.0
2023-08-27 07:15:00,187,153.5,119.995728
2023-08-27 07:15:00,188,153.5,119.995728
2023-08-27 07:15:00,189,178.0,120.0
2023-08-27 07:15:00,190,993.0,795.0
2023-08-27 07:15:00,191,992.0,795.0
2023-08-27 07:15:00,193,0.0,0.0
2023-08-27 07:15:00,194,0.0,0.0
2023-08-27 07:15:00,195,0.0,0.0
2023-08-27 07:15:00,196,38.115631,35.0
2023-08-27 07:15:00,197,0.0,0.0
2023-08-27 07:15:00,198,0.0,0.0
2023-08-27 07:15:00,200,0.0,0.0
2023-08-27 07:15:00,207,0.0,0.0
2023-08-27 07:15:00,208,0.0,0.0
2023-08-27 07:15:00,209,0.0,0.0
2023-08-27 07:15:00,210,0.0,0.0
2023-08-27 07:15:00,211,0.0,0.0
2023-08-27 07:15:00,212,0.0,0.0
2023-08-27 07:15:00,213,0.0,0.0
2023-08-27 07:15:00,214,0.0,0.0
2023-08-27 07:15:00,215,0.0,0.0
2023-08-27 07:15:00,216,0.0,0.0
2023-08-27 07:15:00,217,0.0,0.0
2023-08-27 07:15:00,218,23.5,20.99826
2023-08-27 07:15:00,219,23.5,20.99826
2023-08-27 07:15:00,220,23.5,20.99826
2023-08-27 07:15:00,231,0.0,0.0
2023-08-27 07:15:00,232,0.0,0.0
2023-08-27 07:15:00,233,0.0,0.0
2023-08-27 07:15:00,234,0.0,0.0
2023-08-27 07:15:00,237,0.0,0.0
2023-08-27 07:15:00,238,0.0,0.0
2023-08-27 07:15:00,240,284.0,200.0
2023-08-27 07:15:00,241,143.0,100.0
2023-08-27 07:15:00,242,0.0,0.0
2023-08-27 07:15:00,243,0.0,0.0
2023-08-27 07:15:00,244,0.0,0.0
2023-08-27 07:15:00,247,0.0,0.0
2023-08-27 07:15:00,248,0.0,0.0
2023-08-27 07:15:00,249,160.5,99.46228
2023-08-27 07:15:00,250,0.0,0.0
2023-08-27 07:15:00,251,160.5,99.498901
2023-08-27 07:15:00,252,180.0,130.0
2023-08-27 07:15:00,253,0.0,0.0
2023-08-27 07:15:00,254,0.0,0.0
2023-08-27 07:15:00,255,247.5,167.0
2023-08-27 07:15:00,256,247.5,167.0
2023-08-27 07:15:00,257,264.0,216.0
2023-08-27 07:15:00,258,0.0,0.0
2023-08-27 07:15:00,259,0.0,0.0
2023-08-27 07:15:00,260,0.0,0.0
2023-08-27 07:15:00,264,10.000229,5.000229
2023-08-27 07:15:00,265,10.000229,5.000229
2023-08-27 07:15:00,266,0.0,0.0
2023-08-27 07:15:00,267,0.0,0.0
2023-08-27 07:15:00,268,0.0,0.0
2023-08-27 07:15:00,269,0.0,0.0
2023-08-27 07:15:00,270,0.0,0.0
2023-08-27 07:15:00,271,0.0,0.0
2023-08-27 07:15:00,272,0.0,0.0
2023-08-27 07:15:00,273,0.0,0.0
2023-08-27 07:15:00,274,0.0,0.0
2023-08-27 07:15:00,275,0.0,0.0
2023-08-27 07:15:00,276,0.0,0.0
2023-08-27 07:15:00,277,0.0,0.0
2023-08-27 07:15:00,278,0.0,0.0
2023-08-27 07:15:00,279,0.0,0.0
2023-08-27 07:15:00,280,0.0,0.0
2023-08-27 07:15:00,281,0.0,0.0
2023-08-27 07:15:00,282,0.0,0.0
2023-08-27 07:15:00,283,0.0,0.0
2023-08-27 07:15:00,284,0.0,0.0
2023-08-27 07:15:00,285,0.0,0.0
2023-08-27 07:15:00,286,0.0,0.0
2023-08-27 07:15:00,287,0.0,0.0
2023-08-27 07:15:00,288,0.0,0.0
2023-08-27 07:15:00,289,0.0,0.0
2023-08-27 07:15:00,290,0.0,0.0
2023-08-27 07:15:00,291,0.0,0.0
2023-08-27 07:15:00,292,0.0,0.0
2023-08-27 07:15:00,293,0.0,0.0
2023-08-27 07:15:00,294,0.0,0.0
2023-08-27 07:15:00,299,0.0,0.0
2023-08-27 07:15:00,300,22.413832,0.0
2023-08-27 07:15:00,301,0.0,0.0
2023-08-27 07:15:00,302,179.5,123.99823
2023-08-27 07:15:00,303,0.0,0.0
2023-08-27 07:15:00,304,17.608543,0.0
2023-08-27 07:15:00,305,310.477814,215.001404
2023-08-27 07:15:00,306,0.0,0.0
2023-08-27 07:15:00,307,0.0,0.0
2023-08-27 07:15:00,308,0.0,0.0
2023-08-27 07:15:00,309,0.0,0.0
2023-08-27 07:15:00,310,0.0,0.0
2023-08-27 07:15:00,311,0.0,0.0
2023-08-27 07:15:00,312,0.0,0.0
2023-08-27 07:15:00,313,0.0,0.0
2023-08-27 07:15:00,314,0.0,0.0
2023-08-27 07:15:00,315,0.0,0.0
2023-08-27 07:15:00,316,0.0,0.0
2023-08-27 07:15:00,317,0.0,0.0
2023-08-27 07:15:00,318,0.0,0.0
2023-08-27 07:15:00,319,0.0,0.0
2023-08-27 07:15:00,320,0.0,0.0
2023-08-27 07:15:00,321,0.0,0.0
2023-08-27 07:15:00,322,0.0,0.0
2023-08-27 07:15:00,323,162.0,122.0
2023-08-27 07:15:00,324,162.0,122.0
2023-08-27 07:15:00,325,171.0,136.0
2023-08-27 07:15:00,326,0.0,0.0
2023-08-27 07:15:00,327,0.0,0.0
2023-08-27 07:15:00,328,0.0,0.0
2023-08-27 07:15:00,329,0.0,0.0
2023-08-27 07:15:00,330,0.0,0.0
2023-08-27 07:15:00,331,0.0,0.0
2023-08-27 07:15:00,332,813.0,651.924194
2023-08-27 07:15:00,333,0.0,0.0
2023-08-27 07:15:00,334,0.0,0.0
2023-08-27 07:15:00,335,0.0,0.0
2023-08-27 07:15:00,336,0.0,0.0
2023-08-27 07:15:00,337,0.0,0.0
2023-08-27 07:15:00,338,0.0,0.0
2023-08-27 07:15:00,339,0.0,0.0
2023-08-27 07:15:00,340,818.0,674.220459
2023-08-27 07:15:00,341,817.0,675.879883
2023-08-27 07:15:00,342,166.0,135.0
2023-08-27 07:15:00,343,167.0,135.0
2023-08-27 07:15:00,344,0.0,0.0
2023-08-27 07:15:00,345,0.0,0.0
2023-08-27 07:15:00,346,114.0,80.0
2023-08-27 07:15:00,347,188.0,163.0
2023-08-27 07:15:00,348,0.0,0.0
2023-08-27 07:15:00,349,0.0,0.0
2023-08-27 07:15:00,350,0.0,0.0
2023-08-27 07:15:00,351,0.0,0.0
2023-08-27 07:15:00,352,0.0,0.0
2023-08-27 07:15:00,353,0.0,0.0
2023-08-27 07:15:00,354,0.0,0.0
2023-08-27 07:15:00,355,0.0,0.0
2023-08-27 07:15:00,356,0.0,0.0
2023-08-27 07:15:00,357,0.0,0.0
2023-08-27 07:15:00,358,0.0,0.0
2023-08-27 07:15:00,359,0.0,0.0
2023-08-27 07:15:00,360,0.0,0.0
2023-08-27 07:15:00,361,0.0,0.0
2023-08-27 07:15:00,362,0.0,0.0
2023-08-27 07:15:00,363,0.0,0.0
2023-08-27 07:15:00,366,398.414673,355.0
2023-08-27 07:15:00,367,0.0,0.0
2023-08-27 07:15:00,368,0.0,0.0
2023-08-27 07:15:00,369,0.0,0.0
2023-08-27 07:15:00,370,0.0,0.0
2023-08-27 07:15:00,371,0.0,0.0
2023-08-27 07:15:00,372,0.0,0.0
2023-08-27 07:15:00,373,0.0,0.0
2023-08-27 07:15:00,374,0.0,0.0
2023-08-27 07:15:00,375,0.0,0.0
2023-08-27 07:15:00,376,0.0,0.0
2023-08-27 07:15:00,377,0.0,0.0
2023-08-27 07:15:00,378,0.0,0.0
2023-08-27 07:15:00,379,0.0,0.0
2023-08-27 07:15:00,380,0.0,0.0
2023-08-27 07:15:00,381,0.0,0.0
2023-08-27 07:15:00,382,0.0,0.0
2023-08-27 07:15:00,383,0.0,0.0
2023-08-27 07:15:00,384,0.0,0.0
2023-08-27 07:15:00,385,278.5,181.090759
2023-08-27 07:15:00,386,278.5,182.372498
2023-08-27 07:15:00,387,276.0,202.0
2023-08-27 07:15:00,388,278.0,181.350159
2023-08-27 07:15:00,389,278.0,180.785583
2023-08-27 07:15:00,390,276.0,202.0
2023-08-27 07:15:00,419,294.0,190.002136
2023-08-27 07:15:00,420,294.0,190.002136
2023-08-27 07:15:00,421,270.0,190.002136
2023-08-27 07:15:00,422,0.0,0.0
2023-08-27 07:15:00,423,0.0,0.0
2023-08-27 07:15:00,432,0.0,0.0
2023-08-27 07:15:00,433,375.048889,254.0
2023-08-27 07:15:00,434,273.0,180.013397
2023-08-27 07:15:00,435,273.0,180.013397
2023-08-27 07:15:00,436,274.5,180.013397
2023-08-27 07:15:00,437,274.5,180.013397
2023-08-27 07:15:00,438,277.0,208.0
2023-08-27 07:15:00,439,278.0,208.0
2023-08-27 07:15:00,440,162.0,120.0
2023-08-27 07:15:00,441,162.0,120.0
2023-08-27 07:15:00,442,172.0,120.0
2023-08-27 07:15:00,443,0.0,0.0
2023-08-27 07:15:00,444,0.0,0.0
2023-08-27 07:15:00,450,222.0,130.429993
2023-08-27 07:15:00,451,132.0,85.0
2023-08-27 07:15:00,452,242.0,130.124817
2023-08-27 07:15:00,453,132.0,85.0
2023-08-27 07:15:00,459,385.009399,264.399994
2023-08-27 07:15:00,467,12.0,5.000153
2023-08-27 07:15:00,468,12.0,4.000366
2023-08-27 07:15:00,469,5.000153,1.600391
2023-08-27 07:15:00,471,4.528855,0.0
2023-08-27 07:15:00,472,222.0,180.0
2023-08-27 07:15:00,473,126.0,90.0
2023-08-27 07:15:00,474,225.0,180.0
2023-08-27 07:15:00,475,126.0,90.0
2023-08-27 07:15:00,477,253.0,164.0
2023-08-27 07:15:00,478,0.0,0.0
2023-08-27 07:15:00,479,0.0,0.0
2023-08-27 07:15:00,480,0.0,0.0
2023-08-27 07:15:00,481,0.0,0.0
2023-08-27 07:15:00,482,0.0,0.0
2023-08-27 07:15:00,485,0.0,0.0
2023-08-27 07:15:00,486,0.0,0.0
2023-08-27 07:15:00,487,0.0,0.0
2023-08-27 07:15:00,488,0.0,0.0
2023-08-27 07:15:00,489,994.0,795.0
2023-08-27 07:15:00,490,996.0,795.0
2023-08-27 07:15:00,491,966.0,791.0
2023-08-27 07:15:00,492,968.0,786.0
2023-08-27 07:15:00,493,991.0,795.0
2023-08-27 07:15:00,494,0.0,0.0
2023-08-27 07:15:00,495,300.0,200.0
2023-08-27 07:15:00,496,0.0,0.0
2023-08-27 07:15:00,497,0.0,0.0
2023-08-27 07:15:00,498,0.0,0.0
2023-08-27 07:15:00,499,0.0,0.0
2023-08-27 07:15:00,501,288.0,158.003479
2023-08-27 07:15:00,502,159.755249,159.755249
2023-08-27 07:15:00,503,289.0,200.0
2023-08-27 07:15:00,507,135.0,59.001785
2023-08-27 07:15:00,508,139.199997,106.0
2023-08-27 07:15:00,511,0.0,0.0
2023-08-27 07:15:00,512,0.0,0.0
2023-08-27 07:15:00,513,338.0,150.0
2023-08-27 07:15:00,514,134.0,120.0
2023-08-27 07:15:00,516,850.012939,749.988525
2023-08-27 07:15:00,521,0.0,0.0
2023-08-27 07:15:00,522,940.0,577.0
2023-08-27 07:15:00,523,0.0,0.0
2023-08-27 07:15:00,524,0.0,0.0
2023-08-27 07:15:00,525,0.0,0.0
2023-08-27 07:15:00,526,259.0,131.0
2023-08-27 07:15:00,527,1357.0,1058.099976
2023-08-27 07:15:00,528,259.0,131.0
2023-08-27 07:15:00,529,994.0,780.549805
2023-08-27 07:15:00,530,0.0,0.0
2023-08-27 07:15:00,533,0.0,0.0
2023-08-27 07:15:00,534,0.0,0.0
2023-08-27 07:15:00,535,0.0,0.0
2023-08-27 07:15:00,536,97.333336,31.5
2023-08-27 07:15:00,537,97.333336,31.5
2023-08-27 07:15:00,538,104.0,82.0
2023-08-27 07:15:00,539,0.0,0.0
2023-08-27 07:15:00,540,0.0,0.0
2023-08-27 07:15:00,541,72.0,50.0
2023-08-27 07:15:00,542,41.0,38.500824
2023-08-27 07:15:00,544,1012.0,795.0
2023-08-27 07:15:00,545,1012.0,795.0
2023-08-27 07:15:00,546,356.5,186.0
2023-08-27 07:15:00,547,356.5,186.0
2023-08-27 07:15:00,548,326.0,254.0
2023-08-27 07:15:00,549,239.0,120.0
2023-08-27 07:15:00,550,117.0,90.0
2023-08-27 07:15:00,554,0.0,0.0
2023-08-27 07:15:00,555,958.0,746.477539
2023-08-27 07:15:00,556,0.0,0.0
2023-08-27 07:15:00,557,0.0,0.0
2023-08-27 07:20:00,1,0.0,0.0
2023-08-27 07:20:00,2,0.0,0.0
2023-08-27 07:20:00,3,413.25473,364.991486
2023-08-27 07:20:00,4,0.0,0.0
2023-08-27 07:20:00,5,0.0,0.0
2023-08-27 07:20:00,6,404.909851,364.991486
2023-08-27 07:20:00,7,416.012695,364.991486
2023-08-27 07:20:00,8,0.0,0.0
2023-08-27 07:20:00,9,0.0,0.0
2023-08-27 07:20:00,10,440.284271,364.371613
2023-08-27 07:20:00,11,350.0,200.0
2023-08-27 07:20:00,12,0.0,0.0
2023-08-27 07:20:00,15,522.0,483.9953
2023-08-27 07:20:00,16,0.0,0.0
2023-08-27 07:20:00,17,464.89566,428.399048
2023-08-27 07:20:00,18,0.0,0.0
2023-08-27 07:20:00,27,615.0,615.0
2023-08-27 07:20:00,28,0.0,0.0
2023-08-27 07:20:00,29,612.0,612.0
2023-08-27 07:20:00,33,0.0,0.0
2023-08-27 07:20:00,36,990.0,795.0
2023-08-27 07:20:00,37,983.0,795.0
2023-08-27 07:20:00,43,0.0,0.0
2023-08-27 07:20:00,46,462.694153,445.009064
2023-08-27 07:20:00,47,0.0,0.0
2023-08-27 07:20:00,48,458.666138,409.823151
2023-08-27 07:20:00,49,0.0,0.0
2023-08-27 07:20:00,50,0.0,0.0
2023-08-27 07:20:00,51,463.0,405.012726
2023-08-27 07:20:00,52,0.0,0.0
2023-08-27 07:20:00,53,0.0,0.0
2023-08-27 07:20:00,54,0.0,0.0
2023-08-27 07:20:00,55,0.0,0.0
2023-08-27 07:20:00,56,0.0,0.0
2023-08-27 07:20:00,57,0.0,0.0
2023-08-27 07:20:00,58,0.0,0.0
2023-08-27 07:20:00,59,0.0,0.0
2023-08-27 07:20:00,60,0.0,0.0
2023-08-27 07:20:00,61,0.0,0.0
2023-08-27 07:20:00,62,461.002716,390.679504
2023-08-27 07:20:00,63,359.982574,283.961792
2023-08-27 07:20:00,64,0.0,0.0
2023-08-27 07:20:00,65,0.0,0.0
2023-08-27 07:20:00,66,420.559967,384.605377
2023-08-27 07:20:00,67,425.494415,403.574493
2023-08-27 07:20:00,68,0.0,0.0
2023-08-27 07:20:00,69,0.0,0.0
2023-08-27 07:20:00,70,930.0,850.928467
2023-08-27 07:20:00,71,0.0,0.0
2023-08-27 07:20:00,72,0.0,0.0
2023-08-27 07:20:00,73,0.0,0.0
2023-08-27 07:20:00,74,0.0,0.0
2023-08-27 07:20:00,75,0.0,0.0
2023-08-27 07:20:00,76,0.0,0.0
2023-08-27 07:20:00,77,0.0,0.0
2023-08-27 07:20:00,78,125.35714,110.005325
2023-08-27 07:20:00,79,125.35714,110.005325
2023-08-27 07:20:00,80,140.0,130.0
2023-08-27 07:20:00,83,450.589569,398.645996
2023-08-27 07:20:00,84,0.0,0.0
2023-08-27 07:20:00,85,449.869965,393.79306
2023-08-27 07:20:00,86,0.0,0.0
2023-08-27 07:20:00,87,0.0,0.0
2023-08-27 07:20:00,88,419.972137,340.46637
2023-08-27 07:20:00,89,0.0,0.0
2023-08-27 07:20:00,90,457.0,363.46991
2023-08-27 07:20:00,91,897.454834,800.0
2023-08-27 07:20:00,92,0.0,0.0
2023-08-27 07:20:00,95,0.0,0.0
2023-08-27 07:20:00,96,0.0,0.0
2023-08-27 07:20:00,97,0.0,0.0
2023-08-27 07:20:00,98,0.0,0.0
2023-08-27 07:20:00,99,0.0,0.0
2023-08-27 07:20:00,100,0.0,0.0
2023-08-27 07:20:00,101,0.0,0.0
2023-08-27 07:20:00,102,0.0,0.0
2023-08-27 07:20:00,103,0.0,0.0
2023-08-27 07:20:00,104,0.0,0.0
2023-08-27 07:20:00,105,0.0,0.0
2023-08-27 07:20:00,106,0.0,0.0
2023-08-27 07:20:00,107,0.0,0.0
2023-08-27 07:20:00,108,0.0,0.0
2023-08-27 07:20:00,112,0.0,0.0
2023-08-27 07:20:00,113,0.0,0.0
2023-08-27 07:20:00,114,0.0,0.0
2023-08-27 07:20:00,115,907.308105,750.045654
2023-08-27 07:20:00,116,0.0,0.0
2023-08-27 07:20:00,117,0.0,0.0
2023-08-27 07:20:00,118,100.0,60.000153
2023-08-27 07:20:00,119,0.0,0.0
2023-08-27 07:20:00,120,0.0,0.0
2023-08-27 07:20:00,126,0.0,0.0
2023-08-27 07:20:00,127,0.0,0.0
2023-08-27 07:20:00,128,990.0,750.0
2023-08-27 07:20:00,129,987.0,750.0
2023-08-27 07:20:00,130,0.0,0.0
2023-08-27 07:20:00,131,979.0,718.0
2023-08-27 07:20:00,132,930.0,758.0
2023-08-27 07:20:00,133,949.0,755.0
2023-08-27 07:20:00,134,253.335434,243.335434
2023-08-27 07:20:00,135,0.0,0.0
2023-08-27 07:20:00,136,158.5,109.996994
2023-08-27 07:20:00,137,0.0,0.0
2023-08-27 07:20:00,138,91.5,60.5
2023-08-27 07:20:00,139,0.0,0.0
2023-08-27 07:20:00,140,0.0,0.0
2023-08-27 07:20:00,141,0.0,0.0
2023-08-27 07:20:00,142,166.0,88.0
2023-08-27 07:20:00,143,166.0,89.143059
2023-08-27 07:20:00,144,175.0,104.0
2023-08-27 07:20:00,145,163.0,88.436272
2023-08-27 07:20:00,146,163.0,88.436272
2023-08-27 07:20:00,147,170.0,104.0
2023-08-27 07:20:00,150,0.0,0.0
2023-08-27 07:20:00,151,0.0,0.0
2023-08-27 07:20:00,152,0.0,0.0
2023-08-27 07:20:00,153,0.0,0.0
2023-08-27 07:20:00,154,238.0,134.0
2023-08-27 07:20:00,155,0.0,0.0
2023-08-27 07:20:00,156,396.0,340.0
2023-08-27 07:20:00,158,0.0,0.0
2023-08-27 07:20:00,159,998.0,795.0
2023-08-27 07:20:00,160,0.0,0.0
2023-08-27 07:20:00,161,0.0,0.0
2023-08-27 07:20:00,162,0.0,0.0
2023-08-27 07:20:00,166,0.0,0.0
2023-08-27 07:20:00,167,0.0,0.0
2023-08-27 07:20:00,168,0.0,0.0
2023-08-27 07:20:00,169,0.0,0.0
2023-08-27 07:20:00,170,0.0,0.0
2023-08-27 07:20:00,171,0.0,0.0
2023-08-27 07:20:00,172,0.0,0.0
2023-08-27 07:20:00,173,0.0,0.0
2023-08-27 07:20:00,174,0.0,0.0
2023-08-27 07:20:00,175,0.0,0.0
2023-08-27 07:20:00,176,286.294098,153.767487
2023-08-27 07:20:00,177,148.0,107.0
2023-08-27 07:20:00,178,0.0,0.0
2023-08-27 07:20:00,179,0.0,0.0
2023-08-27 07:20:00,180,0.0,0.0
2023-08-27 07:20:00,181,0.0,0.0
2023-08-27 07:20:00,182,0.0,0.0
2023-08-27 07:20:00,183,0.0,0.0
2023-08-27 07:20:00,184,0.0,0.0
2023-08-27 07:20:00,185,0.0,0.0
2023-08-27 07:20:00,186,0.0,0.0
2023-08-27 07:20:00,187,153.5,119.995728
2023-08-27 07:20:00,188,153.5,119.995728
2023-08-27 07:20:00,189,178.0,120.0
2023-08-27 07:20:00,190,993.0,795.0
2023-08-27 07:20:00,191,992.0,795.0
2023-08-27 07:20:00,193,0.0,0.0
2023-08-27 07:20:00,194,0.0,0.0
2023-08-27 07:20:00,195,0.0,0.0
2023-08-27 07:20:00,196,38.115631,35.0
2023-08-27 07:20:00,197,0.0,0.0
2023-08-27 07:20:00,198,0.0,0.0
2023-08-27 07:20:00,200,0.0,0.0
2023-08-27 07:20:00,207,0.0,0.0
2023-08-27 07:20:00,208,0.0,0.0
2023-08-27 07:20:00,209,0.0,0.0
2023-08-27 07:20:00,210,0.0,0.0
2023-08-27 07:20:00,211,0.0,0.0
2023-08-27 07:20:00,212,0.0,0.0
2023-08-27 07:20:00,213,0.0,0.0
2023-08-27 07:20:00,214,0.0,0.0
2023-08-27 07:20:00,215,0.0,0.0
2023-08-27 07:20:00,216,0.0,0.0
2023-08-27 07:20:00,217,0.0,0.0
2023-08-27 07:20:00,218,23.5,20.99826
2023-08-27 07:20:00,219,23.5,20.99826
2023-08-27 07:20:00,220,23.5,20.99826
2023-08-27 07:20:00,231,0.0,0.0
2023-08-27 07:20:00,232,0.0,0.0
2023-08-27 07:20:00,233,0.0,0.0
2023-08-27 07:20:00,234,0.0,0.0
2023-08-27 07:20:00,237,0.0,0.0
2023-08-27 07:20:00,238,0.0,0.0
2023-08-27 07:20:00,240,284.0,200.0
2023-08-27 07:20:00,241,143.0,100.0
2023-08-27 07:20:00,242,0.0,0.0
2023-08-27 07:20:00,243,0.0,0.0
2023-08-27 07:20:00,244,0.0,0.0
2023-08-27 07:20:00,247,0.0,0.0
2023-08-27 07:20:00,248,0.0,0.0
2023-08-27 07:20:00,249,160.5,99.46228
2023-08-27 07:20:00,250,0.0,0.0
2023-08-27 07:20:00,251,160.5,99.553833
2023-08-27 07:20:00,252,180.0,130.0
2023-08-27 07:20:00,253,0.0,0.0
2023-08-27 07:20:00,254,0.0,0.0
2023-08-27 07:20:00,255,247.5,167.0
2023-08-27 07:20:00,256,247.5,167.0
2023-08-27 07:20:00,257,264.0,216.0
2023-08-27 07:20:00,258,0.0,0.0
2023-08-27 07:20:00,259,0.0,0.0
2023-08-27 07:20:00,260,0.0,0.0
2023-08-27 07:20:00,264,10.000229,5.000229
2023-08-27 07:20:00,265,10.000229,5.000229
2023-08-27 07:20:00,266,0.0,0.0
2023-08-27 07:20:00,267,0.0,0.0
2023-08-27 07:20:00,268,0.0,0.0
2023-08-27 07:20:00,269,0.0,0.0
2023-08-27 07:20:00,270,0.0,0.0
2023-08-27 07:20:00,271,0.0,0.0
2023-08-27 07:20:00,272,0.0,0.0
2023-08-27 07:20:00,273,0.0,0.0
2023-08-27 07:20:00,274,0.0,0.0
2023-08-27 07:20:00,275,0.0,0.0
2023-08-27 07:20:00,276,0.0,0.0
2023-08-27 07:20:00,277,0.0,0.0
2023-08-27 07:20:00,278,0.0,0.0
2023-08-27 07:20:00,279,0.0,0.0
2023-08-27 07:20:00,280,0.0,0.0
2023-08-27 07:20:00,281,0.0,0.0
2023-08-27 07:20:00,282,0.0,0.0
2023-08-27 07:20:00,283,0.0,0.0
2023-08-27 07:20:00,284,0.0,0.0
2023-08-27 07:20:00,285,0.0,0.0
2023-08-27 07:20:00,286,0.0,0.0
2023-08-27 07:20:00,287,0.0,0.0
2023-08-27 07:20:00,288,0.0,0.0
2023-08-27 07:20:00,289,0.0,0.0
2023-08-27 07:20:00,290,0.0,0.0
2023-08-27 07:20:00,291,0.0,0.0
2023-08-27 07:20:00,292,0.0,0.0
2023-08-27 07:20:00,293,0.0,0.0
2023-08-27 07:20:00,294,0.0,0.0
2023-08-27 07:20:00,299,0.0,0.0
2023-08-27 07:20:00,300,42.042824,0.0
2023-08-27 07:20:00,301,0.0,0.0
2023-08-27 07:20:00,302,179.5,123.99823
2023-08-27 07:20:00,303,0.0,0.0
2023-08-27 07:20:00,304,109.5,66.0
2023-08-27 07:20:00,305,311.209869,215.001404
2023-08-27 07:20:00,306,0.0,0.0
2023-08-27 07:20:00,307,0.0,0.0
2023-08-27 07:20:00,308,0.0,0.0
2023-08-27 07:20:00,309,0.0,0.0
2023-08-27 07:20:00,310,0.0,0.0
2023-08-27 07:20:00,311,0.0,0.0
2023-08-27 07:20:00,312,0.0,0.0
2023-08-27 07:20:00,313,0.0,0.0
2023-08-27 07:20:00,314,0.0,0.0
2023-08-27 07:20:00,315,0.0,0.0
2023-08-27 07:20:00,316,0.0,0.0
2023-08-27 07:20:00,317,0.0,0.0
2023-08-27 07:20:00,318,0.0,0.0
2023-08-27 07:20:00,319,0.0,0.0
2023-08-27 07:20:00,320,0.0,0.0
2023-08-27 07:20:00,321,0.0,0.0
2023-08-27 07:20:00,322,0.0,0.0
2023-08-27 07:20:00,323,162.0,122.0
2023-08-27 07:20:00,324,162.0,122.0
2023-08-27 07:20:00,325,171.0,136.0
2023-08-27 07:20:00,326,0.0,0.0
2023-08-27 07:20:00,327,0.0,0.0
2023-08-27 07:20:00,328,0.0,0.0
2023-08-27 07:20:00,329,0.0,0.0
2023-08-27 07:20:00,330,0.0,0.0
2023-08-27 07:20:00,331,0.0,0.0
2023-08-27 07:20:00,332,813.0,645.706421
2023-08-27 07:20:00,333,0.0,0.0
2023-08-27 07:20:00,334,0.0,0.0
2023-08-27 07:20:00,335,0.0,0.0
2023-08-27 07:20:00,336,0.0,0.0
2023-08-27 07:20:00,337,0.0,0.0
2023-08-27 07:20:00,338,0.0,0.0
2023-08-27 07:20:00,339,0.0,0.0
2023-08-27 07:20:00,340,818.0,674.759766
2023-08-27 07:20:00,341,817.0,676.668091
2023-08-27 07:20:00,342,166.0,135.0
2023-08-27 07:20:00,343,167.0,135.0
2023-08-27 07:20:00,344,0.0,0.0
2023-08-27 07:20:00,345,0.0,0.0
2023-08-27 07:20:00,346,114.0,80.0
2023-08-27 07:20:00,347,188.0,163.0
2023-08-27 07:20:00,348,0.0,0.0
2023-08-27 07:20:00,349,0.0,0.0
2023-08-27 07:20:00,350,0.0,0.0
2023-08-27 07:20:00,351,0.0,0.0
2023-08-27 07:20:00,352,0.0,0.0
2023-08-27 07:20:00,353,0.0,0.0
2023-08-27 07:20:00,354,0.0,0.0
2023-08-27 07:20:00,355,0.0,0.0
2023-08-27 07:20:00,356,0.0,0.0
2023-08-27 07:20:00,357,0.0,0.0
2023-08-27 07:20:00,358,0.0,0.0
2023-08-27 07:20:00,359,0.0,0.0
2023-08-27 07:20:00,360,0.0,0.0
2023-08-27 07:20:00,361,0.0,0.0
2023-08-27 07:20:00,362,0.0,0.0
2023-08-27 07:20:00,363,0.0,0.0
2023-08-27 07:20:00,366,398.314819,355.0
2023-08-27 07:20:00,367,0.0,0.0
2023-08-27 07:20:00,368,0.0,0.0
2023-08-27 07:20:00,369,0.0,0.0
2023-08-27 07:20:00,370,0.0,0.0
2023-08-27 07:20:00,371,0.0,0.0
2023-08-27 07:20:00,372,0.0,0.0
2023-08-27 07:20:00,373,0.0,0.0
2023-08-27 07:20:00,374,0.0,0.0
2023-08-27 07:20:00,375,0.0,0.0
2023-08-27 07:20:00,376,0.0,0.0
2023-08-27 07:20:00,377,0.0,0.0
2023-08-27 07:20:00,378,0.0,0.0
2023-08-27 07:20:00,379,0.0,0.0
2023-08-27 07:20:00,380,0.0,0.0
2023-08-27 07:20:00,381,0.0,0.0
2023-08-27 07:20:00,382,0.0,0.0
2023-08-27 07:20:00,383,0.0,0.0
2023-08-27 07:20:00,384,0.0,0.0
2023-08-27 07:20:00,385,278.5,181.044983
2023-08-27 07:20:00,386,278.5,182.372498
2023-08-27 07:20:00,387,276.0,202.0
2023-08-27 07:20:00,388,278.0,181.350159
2023-08-27 07:20:00,389,278.0,180.785583
2023-08-27 07:20:00,390,276.0,202.0
2023-08-27 07:20:00,419,294.0,190.002136
2023-08-27 07:20:00,420,294.0,190.002136
2023-08-27 07:20:00,421,270.0,190.002136
2023-08-27 07:20:00,422,0.0,0.0
2023-08-27 07:20:00,423,0.0,0.0
2023-08-27 07:20:00,432,0.0,0.0
2023-08-27 07:20:00,433,370.933655,254.0
2023-08-27 07:20:00,434,273.0,180.013397
2023-08-27 07:20:00,435,273.0,180.013397
2023-08-27 07:20:00,436,274.5,180.013397
2023-08-27 07:20:00,437,274.5,180.013397
2023-08-27 07:20:00,438,277.0,208.0
2023-08-27 07:20:00,439,278.0,208.0
2023-08-27 07:20:00,440,162.0,120.0
2023-08-27 07:20:00,441,162.0,120.0
2023-08-27 07:20:00,442,172.0,120.0
2023-08-27 07:20:00,443,0.0,0.0
2023-08-27 07:20:00,444,0.0,0.0
2023-08-27 07:20:00,450,222.0,130.429993
2023-08-27 07:20:00,451,132.0,85.0
2023-08-27 07:20:00,452,242.0,130.124817
2023-08-27 07:20:00,453,132.0,85.0
2023-08-27 07:20:00,459,382.630737,264.399994
2023-08-27 07:20:00,467,12.0,5.000153
2023-08-27 07:20:00,468,12.0,4.000366
2023-08-27 07:20:00,469,5.000153,1.600391
2023-08-27 07:20:00,471,4.777006,0.0
2023-08-27 07:20:00,472,222.0,180.0
2023-08-27 07:20:00,473,126.0,90.0
2023-08-27 07:20:00,474,225.0,180.0
2023-08-27 07:20:00,475,126.0,90.0
2023-08-27 07:20:00,477,253.0,164.0
2023-08-27 07:20:00,478,0.0,0.0
2023-08-27 07:20:00,479,0.0,0.0
2023-08-27 07:20:00,480,0.0,0.0
2023-08-27 07:20:00,481,0.0,0.0
2023-08-27 07:20:00,482,0.0,0.0
2023-08-27 07:20:00,485,0.0,0.0
2023-08-27 07:20:00,486,0.0,0.0
2023-08-27 07:20:00,487,0.0,0.0
2023-08-27 07:20:00,488,0.0,0.0
2023-08-27 07:20:00,489,994.0,795.0
2023-08-27 07:20:00,490,996.0,795.0
2023-08-27 07:20:00,491,966.0,791.0
2023-08-27 07:20:00,492,968.0,786.0
2023-08-27 07:20:00,493,991.0,795.0
2023-08-27 07:20:00,494,0.0,0.0
2023-08-27 07:20:00,495,300.0,200.0
2023-08-27 07:20:00,496,0.0,0.0
2023-08-27 07:20:00,497,0.0,0.0
2023-08-27 07:20:00,498,0.0,0.0
2023-08-27 07:20:00,499,0.0,0.0
2023-08-27 07:20:00,501,288.0,158.003479
2023-08-27 07:20:00,502,162.685059,162.685059
2023-08-27 07:20:00,503,289.0,200.0
2023-08-27 07:20:00,507,135.0,59.001785
2023-08-27 07:20:00,508,139.199997,106.0
2023-08-27 07:20:00,511,0.0,0.0
2023-08-27 07:20:00,512,0.0,0.0
2023-08-27 07:20:00,513,338.0,150.0
2023-08-27 07:20:00,514,134.0,120.0
2023-08-27 07:20:00,516,850.012939,749.988525
2023-08-27 07:20:00,521,0.0,0.0
2023-08-27 07:20:00,522,940.0,577.0
2023-08-27 07:20:00,523,0.0,0.0
2023-08-27 07:20:00,524,0.0,0.0
2023-08-27 07:20:00,525,0.0,0.0
2023-08-27 07:20:00,526,259.0,131.0
2023-08-27 07:20:00,527,1357.0,1058.099976
2023-08-27 07:20:00,528,259.0,131.0
2023-08-27 07:20:00,529,994.0,778.341492
2023-08-27 07:20:00,530,0.0,0.0
2023-08-27 07:20:00,533,0.0,0.0
2023-08-27 07:20:00,534,0.0,0.0
2023-08-27 07:20:00,535,0.0,0.0
2023-08-27 07:20:00,536,97.333336,31.5
2023-08-27 07:20:00,537,97.333336,31.5
2023-08-27 07:20:00,538,104.0,82.0
2023-08-27 07:20:00,539,0.0,0.0
2023-08-27 07:20:00,540,0.0,0.0
2023-08-27 07:20:00,541,72.0,50.0
2023-08-27 07:20:00,542,41.0,38.500824
2023-08-27 07:20:00,544,1012.0,795.0
2023-08-27 07:20:00,545,1012.0,795.0
2023-08-27 07:20:00,546,356.5,186.0
2023-08-27 07:20:00,547,356.5,186.0
2023-08-27 07:20:00,548,326.0,254.0
2023-08-27 07:20:00,549,239.0,120.0
2023-08-27 07:20:00,550,117.0,90.0
2023-08-27 07:20:00,554,0.0,0.0
2023-08-27 07:20:00,555,958.0,744.213989
2023-08-27 07:20:00,556,0.0,0.0
2023-08-27 07:20:00,557,0.0,0.0
2023-08-27 07:25:00,1,0.0,0.0
2023-08-27 07:25:00,2,0.0,0.0
2023-08-27 07:25:00,3,411.546661,364.991486
2023-08-27 07:25:00,4,0.0,0.0
2023-08-27 07:25:00,5,0.0,0.0
2023-08-27 07:25:00,6,399.758942,364.991486
2023-08-27 07:25:00,7,406.042053,364.991486
2023-08-27 07:25:00,8,0.0,0.0
2023-08-27 07:25:00,9,0.0,0.0
2023-08-27 07:25:00,10,440.450104,364.371613
2023-08-27 07:25:00,11,350.0,200.0
2023-08-27 07:25:00,12,0.0,0.0
2023-08-27 07:25:00,15,522.0,478.646545
2023-08-27 07:25:00,16,0.0,0.0
2023-08-27 07:25:00,17,462.424896,422.424896
2023-08-27 07:25:00,18,0.0,0.0
2023-08-27 07:25:00,27,615.0,615.0
2023-08-27 07:25:00,28,0.0,0.0
2023-08-27 07:25:00,29,612.0,612.0
2023-08-27 07:25:00,33,0.0,0.0
2023-08-27 07:25:00,36,990.0,795.0
2023-08-27 07:25:00,37,983.0,795.0
2023-08-27 07:25:00,43,0.0,0.0
2023-08-27 07:25:00,46,462.347473,445.009064
2023-08-27 07:25:00,47,0.0,0.0
2023-08-27 07:25:00,48,452.237518,410.517487
2023-08-27 07:25:00,49,0.0,0.0
2023-08-27 07:25:00,50,0.0,0.0
2023-08-27 07:25:00,51,463.0,405.012726
2023-08-27 07:25:00,52,0.0,0.0
2023-08-27 07:25:00,53,0.0,0.0
2023-08-27 07:25:00,54,0.0,0.0
2023-08-27 07:25:00,55,0.0,0.0
2023-08-27 07:25:00,56,0.0,0.0
2023-08-27 07:25:00,57,0.0,0.0
2023-08-27 07:25:00,58,0.0,0.0
2023-08-27 07:25:00,59,0.0,0.0
2023-08-27 07:25:00,60,0.0,0.0
2023-08-27 07:25:00,61,0.0,0.0
2023-08-27 07:25:00,62,461.002716,389.584961
2023-08-27 07:25:00,63,359.982574,285.781494
2023-08-27 07:25:00,64,0.0,0.0
2023-08-27 07:25:00,65,0.0,0.0
2023-08-27 07:25:00,66,420.559967,384.605377
2023-08-27 07:25:00,67,425.494415,403.574493
2023-08-27 07:25:00,68,0.0,0.0
2023-08-27 07:25:00,69,0.0,0.0
2023-08-27 07:25:00,70,930.0,850.756836
2023-08-27 07:25:00,71,0.0,0.0
2023-08-27 07:25:00,72,0.0,0.0
2023-08-27 07:25:00,73,0.0,0.0
2023-08-27 07:25:00,74,0.0,0.0
2023-08-27 07:25:00,75,0.0,0.0
2023-08-27 07:25:00,76,0.0,0.0
2023-08-27 07:25:00,77,0.0,0.0
2023-08-27 07:25:00,78,125.35714,110.005325
2023-08-27 07:25:00,79,125.35714,110.005325
2023-08-27 07:25:00,80,140.0,130.0
2023-08-27 07:25:00,83,450.589569,398.870239
2023-08-27 07:25:00,84,0.0,0.0
2023-08-27 07:25:00,85,449.869965,396.917664
2023-08-27 07:25:00,86,0.0,0.0
2023-08-27 07:25:00,87,0.0,0.0
2023-08-27 07:25:00,88,419.972137,343.140503
2023-08-27 07:25:00,89,0.0,0.0
2023-08-27 07:25:00,90,457.0,362.608612
2023-08-27 07:25:00,91,897.454834,800.0
2023-08-27 07:25:00,92,0.0,0.0
2023-08-27 07:25:00,95,0.0,0.0
2023-08-27 07:25:00,96,0.0,0.0
2023-08-27 07:25:00,97,0.0,0.0
2023-08-27 07:25:00,98,0.0,0.0
2023-08-27 07:25:00,99,0.0,0.0
2023-08-27 07:25:00,100,0.0,0.0
2023-08-27 07:25:00,101,0.0,0.0
2023-08-27 07:25:00,102,0.0,0.0
2023-08-27 07:25:00,103,0.0,0.0
2023-08-27 07:25:00,104,0.0,0.0
2023-08-27 07:25:00,105,0.0,0.0
2023-08-27 07:25:00,106,0.0,0.0
2023-08-27 07:25:00,107,0.0,0.0
2023-08-27 07:25:00,108,0.0,0.0
2023-08-27 07:25:00,112,0.0,0.0
2023-08-27 07:25:00,113,0.0,0.0
2023-08-27 07:25:00,114,0.0,0.0
2023-08-27 07:25:00,115,888.770752,750.045654
2023-08-27 07:25:00,116,0.0,0.0
2023-08-27 07:25:00,117,0.0,0.0
2023-08-27 07:25:00,118,100.0,60.000153
2023-08-27 07:25:00,119,0.0,0.0
2023-08-27 07:25:00,120,0.0,0.0
2023-08-27 07:25:00,126,0.0,0.0
2023-08-27 07:25:00,127,0.0,0.0
2023-08-27 07:25:00,128,990.0,750.0
2023-08-27 07:25:00,129,987.0,750.0
2023-08-27 07:25:00,130,0.0,0.0
2023-08-27 07:25:00,131,979.0,718.0
2023-08-27 07:25:00,132,930.0,758.0
2023-08-27 07:25:00,133,949.0,755.0
2023-08-27 07:25:00,134,250.272247,240.272247
2023-08-27 07:25:00,135,0.0,0.0
2023-08-27 07:25:00,136,158.5,109.996994
2023-08-27 07:25:00,137,0.0,0.0
2023-08-27 07:25:00,138,91.5,60.5
2023-08-27 07:25:00,139,0.0,0.0
2023-08-27 07:25:00,140,0.0,0.0
2023-08-27 07:25:00,141,0.0,0.0
2023-08-27 07:25:00,142,166.0,88.0
2023-08-27 07:25:00,143,166.0,89.143059
2023-08-27 07:25:00,144,175.0,104.0
2023-08-27 07:25:00,145,163.0,88.436272
2023-08-27 07:25:00,146,163.0,88.436272
2023-08-27 07:25:00,147,170.0,104.0
2023-08-27 07:25:00,150,0.0,0.0
2023-08-27 07:25:00,151,0.0,0.0
2023-08-27 07:25:00,152,0.0,0.0
2023-08-27 07:25:00,153,0.0,0.0
2023-08-27 07:25:00,154,238.0,134.0
2023-08-27 07:25:00,155,0.0,0.0
2023-08-27 07:25:00,156,396.0,340.0
2023-08-27 07:25:00,158,0.0,0.0
2023-08-27 07:25:00,159,998.0,795.0
2023-08-27 07:25:00,160,0.0,0.0
2023-08-27 07:25:00,161,0.0,0.0
2023-08-27 07:25:00,162,0.0,0.0
2023-08-27 07:25:00,166,0.0,0.0
2023-08-27 07:25:00,167,0.0,0.0
2023-08-27 07:25:00,168,0.0,0.0
2023-08-27 07:25:00,169,0.0,0.0
2023-08-27 07:25:00,170,0.0,0.0
2023-08-27 07:25:00,171,0.0,0.0
2023-08-27 07:25:00,172,0.0,0.0
2023-08-27 07:25:00,173,0.0,0.0
2023-08-27 07:25:00,174,0.0,0.0
2023-08-27 07:25:00,175,0.0,0.0
2023-08-27 07:25:00,176,286.294098,153.920074
2023-08-27 07:25:00,177,148.0,107.0
2023-08-27 07:25:00,178,0.0,0.0
2023-08-27 07:25:00,179,0.0,0.0
2023-08-27 07:25:00,180,0.0,0.0
2023-08-27 07:25:00,181,0.0,0.0
2023-08-27 07:25:00,182,0.0,0.0
2023-08-27 07:25:00,183,0.0,0.0
2023-08-27 07:25:00,184,0.0,0.0
2023-08-27 07:25:00,185,0.0,0.0
2023-08-27 07:25:00,186,0.0,0.0
2023-08-27 07:25:00,187,153.5,119.995728
2023-08-27 07:25:00,188,153.5,119.995728
2023-08-27 07:25:00,189,178.0,120.0
2023-08-27 07:25:00,190,993.0,795.0
2023-08-27 07:25:00,191,992.0,795.0
2023-08-27 07:25:00,193,0.0,0.0
2023-08-27 07:25:00,194,0.0,0.0
2023-08-27 07:25:00,195,0.0,0.0
2023-08-27 07:25:00,196,38.115631,35.0
2023-08-27 07:25:00,197,0.0,0.0
2023-08-27 07:25:00,198,0.0,0.0
2023-08-27 07:25:00,200,0.0,0.0
2023-08-27 07:25:00,207,0.0,0.0
2023-08-27 07:25:00,208,0.0,0.0
2023-08-27 07:25:00,209,0.0,0.0
2023-08-27 07:25:00,210,0.0,0.0
2023-08-27 07:25:00,211,0.0,0.0
2023-08-27 07:25:00,212,0.0,0.0
2023-08-27 07:25:00,213,0.0,0.0
2023-08-27 07:25:00,214,0.0,0.0
2023-08-27 07:25:00,215,0.0,0.0
2023-08-27 07:25:00,216,0.0,0.0
2023-08-27 07:25:00,217,0.0,0.0
2023-08-27 07:25:00,218,23.5,20.99826
2023-08-27 07:25:00,219,23.5,20.99826
2023-08-27 07:25:00,220,23.5,20.99826
2023-08-27 07:25:00,231,0.0,0.0
2023-08-27 07:25:00,232,0.0,0.0
2023-08-27 07:25:00,233,0.0,0.0
2023-08-27 07:25:00,234,0.0,0.0
2023-08-27 07:25:00,237,0.0,0.0
2023-08-27 07:25:00,238,0.0,0.0
2023-08-27 07:25:00,240,284.0,200.0
2023-08-27 07:25:00,241,143.0,100.0
2023-08-27 07:25:00,242,0.0,0.0
2023-08-27 07:25:00,243,0.0,0.0
2023-08-27 07:25:00,244,0.0,0.0
2023-08-27 07:25:00,247,0.0,0.0
2023-08-27 07:25:00,248,0.0,0.0
2023-08-27 07:25:00,249,160.5,99.498901
2023-08-27 07:25:00,250,0.0,0.0
2023-08-27 07:25:00,251,160.5,99.498901
2023-08-27 07:25:00,252,180.0,130.0
2023-08-27 07:25:00,253,0.0,0.0
2023-08-27 07:25:00,254,0.0,0.0
2023-08-27 07:25:00,255,247.5,167.0
2023-08-27 07:25:00,256,247.5,167.0
2023-08-27 07:25:00,257,264.0,216.0
2023-08-27 07:25:00,258,0.0,0.0
2023-08-27 07:25:00,259,0.0,0.0
2023-08-27 07:25:00,260,0.0,0.0
2023-08-27 07:25:00,264,10.000229,5.000229
2023-08-27 07:25:00,265,10.000229,5.000229
2023-08-27 07:25:00,266,0.0,0.0
2023-08-27 07:25:00,267,0.0,0.0
2023-08-27 07:25:00,268,0.0,0.0
2023-08-27 07:25:00,269,0.0,0.0
2023-08-27 07:25:00,270,0.0,0.0
2023-08-27 07:25:00,271,0.0,0.0
2023-08-27 07:25:00,272,0.0,0.0
2023-08-27 07:25:00,273,0.0,0.0
2023-08-27 07:25:00,274,0.0,0.0
2023-08-27 07:25:00,275,0.0,0.0
2023-08-27 07:25:00,276,0.0,0.0
2023-08-27 07:25:00,277,0.0,0.0
2023-08-27 07:25:00,278,0.0,0.0
2023-08-27 07:25:00,279,0.0,0.0
2023-08-27 07:25:00,280,0.0,0.0
2023-08-27 07:25:00,281,0.0,0.0
2023-08-27 07:25:00,282,0.0,0.0
2023-08-27 07:25:00,283,0.0,0.0
2023-08-27 07:25:00,284,0.0,0.0
2023-08-27 07:25:00,285,0.0,0.0
2023-08-27 07:25:00,286,0.0,0.0
2023-08-27 07:25:00,287,0.0,0.0
2023-08-27 07:25:00,288,0.0,0.0
2023-08-27 07:25:00,289,0.0,0.0
2023-08-27 07:25:00,290,0.0,0.0
2023-08-27 07:25:00,291,0.0,0.0
2023-08-27 07:25:00,292,0.0,0.0
2023-08-27 07:25:00,293,0.0,0.0
2023-08-27 07:25:00,294,0.0,0.0
2023-08-27 07:25:00,299,0.0,0.0
2023-08-27 07:25:00,300,180.5,123.99823
2023-08-27 07:25:00,301,0.0,0.0
2023-08-27 07:25:00,302,179.5,123.99823
2023-08-27 07:25:00,303,0.0,0.0
2023-08-27 07:25:00,304,109.5,66.0
2023-08-27 07:25:00,305,311.458191,215.001404
2023-08-27 07:25:00,306,0.0,0.0
2023-08-27 07:25:00,307,0.0,0.0
2023-08-27 07:25:00,308,0.0,0.0
2023-08-27 07:25:00,309,0.0,0.0
2023-08-27 07:25:00,310,0.0,0.0
2023-08-27 07:25:00,311,0.0,0.0
2023-08-27 07:25:00,312,0.0,0.0
2023-08-27 07:25:00,313,0.0,0.0
2023-08-27 07:25:00,314,0.0,0.0
2023-08-27 07:25:00,315,0.0,0.0
2023-08-27 07:25:00,316,0.0,0.0
2023-08-27 07:25:00,317,0.0,0.0
2023-08-27 07:25:00,318,0.0,0.0
2023-08-27 07:25:00,319,0.0,0.0
2023-08-27 07:25:00,320,0.0,0.0
2023-08-27 07:25:00,321,0.0,0.0
2023-08-27 07:25:00,322,0.0,0.0
2023-08-27 07:25:00,323,162.0,122.0
2023-08-27 07:25:00,324,162.0,122.0
2023-08-27 07:25:00,325,171.0,136.0
2023-08-27 07:25:00,326,0.0,0.0
2023-08-27 07:25:00,327,0.0,0.0
2023-08-27 07:25:00,328,0.0,0.0
2023-08-27 07:25:00,329,0.0,0.0
2023-08-27 07:25:00,330,0.0,0.0
2023-08-27 07:25:00,331,0.0,0.0
2023-08-27 07:25:00,332,813.0,647.714905
2023-08-27 07:25:00,333,0.0,0.0
2023-08-27 07:25:00,334,0.0,0.0
2023-08-27 07:25:00,335,0.0,0.0
2023-08-27 07:25:00,336,0.0,0.0
2023-08-27 07:25:00,337,0.0,0.0
2023-08-27 07:25:00,338,0.0,0.0
2023-08-27 07:25:00,339,0.0,0.0
2023-08-27 07:25:00,340,818.0,674.593872
2023-08-27 07:25:00,341,817.0,675.506592
2023-08-27 07:25:00,342,166.0,135.0
2023-08-27 07:25:00,343,167.0,135.0
2023-08-27 07:25:00,344,0.0,0.0
2023-08-27 07:25:00,345,0.0,0.0
2023-08-27 07:25:00,346,114.0,80.0
2023-08-27 07:25:00,347,188.0,163.0
2023-08-27 07:25:00,348,0.0,0.0
2023-08-27 07:25:00,349,0.0,0.0
2023-08-27 07:25:00,350,0.0,0.0
2023-08-27 07:25:00,351,0.0,0.0
2023-08-27 07:25:00,352,0.0,0.0
2023-08-27 07:25:00,353,0.0,0.0
2023-08-27 07:25:00,354,0.0,0.0
2023-08-27 07:25:00,355,0.0,0.0
2023-08-27 07:25:00,356,0.0,0.0
2023-08-27 07:25:00,357,0.0,0.0
2023-08-27 07:25:00,358,0.0,0.0
2023-08-27 07:25:00,359,0.0,0.0
2023-08-27 07:25:00,360,0.0,0.0
2023-08-27 07:25:00,361,0.0,0.0
2023-08-27 07:25:00,362,0.0,0.0
2023-08-27 07:25:00,363,0.0,0.0
2023-08-27 07:25:00,366,398.314819,355.0
2023-08-27 07:25:00,367,0.0,0.0
2023-08-27 07:25:00,368,0.0,0.0
2023-08-27 07:25:00,369,0.0,0.0
2023-08-27 07:25:00,370,0.0,0.0
2023-08-27 07:25:00,371,0.0,0.0
2023-08-27 07:25:00,372,0.0,0.0
2023-08-27 07:25:00,373,0.0,0.0
2023-08-27 07:25:00,374,0.0,0.0
2023-08-27 07:25:00,375,0.0,0.0
2023-08-27 07:25:00,376,0.0,0.0
2023-08-27 07:25:00,377,0.0,0.0
2023-08-27 07:25:00,378,0.0,0.0
2023-08-27 07:25:00,379,0.0,0.0
2023-08-27 07:25:00,380,0.0,0.0
2023-08-27 07:25:00,381,0.0,0.0
2023-08-27 07:25:00,382,0.0,0.0
2023-08-27 07:25:00,383,0.0,0.0
2023-08-27 07:25:00,384,0.0,0.0
2023-08-27 07:25:00,385,278.5,181.090759
2023-08-27 07:25:00,386,278.5,181.45697
2023-08-27 07:25:00,387,276.0,202.0
2023-08-27 07:25:00,388,278.0,181.319641
2023-08-27 07:25:00,389,278.0,180.785583
2023-08-27 07:25:00,390,276.0,202.0
2023-08-27 07:25:00,419,294.0,190.002136
2023-08-27 07:25:00,420,294.0,190.002136
2023-08-27 07:25:00,421,270.0,190.002136
2023-08-27 07:25:00,422,0.0,0.0
2023-08-27 07:25:00,423,0.0,0.0
2023-08-27 07:25:00,432,0.0,0.0
2023-08-27 07:25:00,433,374.7677,254.0
2023-08-27 07:25:00,434,273.0,180.013397
2023-08-27 07:25:00,435,273.0,180.013397
2023-08-27 07:25:00,436,274.5,180.013397
2023-08-27 07:25:00,437,274.5,180.013397
2023-08-27 07:25:00,438,277.0,208.0
2023-08-27 07:25:00,439,278.0,208.0
2023-08-27 07:25:00,440,162.0,120.0
2023-08-27 07:25:00,441,162.0,120.0
2023-08-27 07:25:00,442,172.0,120.0
2023-08-27 07:25:00,443,0.0,0.0
2023-08-27 07:25:00,444,0.0,0.0
2023-08-27 07:25:00,450,222.0,130.429993
2023-08-27 07:25:00,451,132.0,85.0
2023-08-27 07:25:00,452,242.0,130.124817
2023-08-27 07:25:00,453,132.0,85.0
2023-08-27 07:25:00,459,384.660797,264.399994
2023-08-27 07:25:00,467,12.0,5.000153
2023-08-27 07:25:00,468,12.0,4.000366
2023-08-27 07:25:00,469,5.000153,1.600391
2023-08-27 07:25:00,471,3.979734,0.0
2023-08-27 07:25:00,472,222.0,180.0
2023-08-27 07:25:00,473,126.0,90.0
2023-08-27 07:25:00,474,225.0,180.0
2023-08-27 07:25:00,475,126.0,90.0
2023-08-27 07:25:00,477,253.0,164.0
2023-08-27 07:25:00,478,0.0,0.0
2023-08-27 07:25:00,479,0.0,0.0
2023-08-27 07:25:00,480,0.0,0.0
2023-08-27 07:25:00,481,0.0,0.0
2023-08-27 07:25:00,482,0.0,0.0
2023-08-27 07:25:00,485,0.0,0.0
2023-08-27 07:25:00,486,0.0,0.0
2023-08-27 07:25:00,487,0.0,0.0
2023-08-27 07:25:00,488,0.0,0.0
2023-08-27 07:25:00,489,994.0,795.0
2023-08-27 07:25:00,490,996.0,795.0
2023-08-27 07:25:00,491,966.0,791.0
2023-08-27 07:25:00,492,968.0,786.0
2023-08-27 07:25:00,493,991.0,795.0
2023-08-27 07:25:00,494,0.0,0.0
2023-08-27 07:25:00,495,300.0,200.0
2023-08-27 07:25:00,496,0.0,0.0
2023-08-27 07:25:00,497,0.0,0.0
2023-08-27 07:25:00,498,0.0,0.0
2023-08-27 07:25:00,499,0.0,0.0
2023-08-27 07:25:00,501,288.0,158.003479
2023-08-27 07:25:00,502,159.205933,159.205933
2023-08-27 07:25:00,503,289.0,200.0
2023-08-27 07:25:00,507,135.0,59.001785
2023-08-27 07:25:00,508,139.199997,106.0
2023-08-27 07:25:00,511,0.0,0.0
2023-08-27 07:25:00,512,0.0,0.0
2023-08-27 07:25:00,513,338.0,150.0
2023-08-27 07:25:00,514,134.0,120.0
2023-08-27 07:25:00,516,850.012939,749.988525
2023-08-27 07:25:00,521,0.0,0.0
2023-08-27 07:25:00,522,940.0,577.0
2023-08-27 07:25:00,523,0.0,0.0
2023-08-27 07:25:00,524,0.0,0.0
2023-08-27 07:25:00,525,0.0,0.0
2023-08-27 07:25:00,526,259.0,131.0
2023-08-27 07:25:00,527,1357.0,1058.099976
2023-08-27 07:25:00,528,259.0,131.0
2023-08-27 07:25:00,529,994.0,778.055054
2023-08-27 07:25:00,530,0.0,0.0
2023-08-27 07:25:00,533,0.0,0.0
2023-08-27 07:25:00,534,0.0,0.0
2023-08-27 07:25:00,535,0.0,0.0
2023-08-27 07:25:00,536,97.333336,31.5
2023-08-27 07:25:00,537,97.333336,31.5
2023-08-27 07:25:00,538,104.0,82.0
2023-08-27 07:25:00,539,0.0,0.0
2023-08-27 07:25:00,540,0.0,0.0
2023-08-27 07:25:00,541,72.0,50.0
2023-08-27 07:25:00,542,41.0,38.500824
2023-08-27 07:25:00,544,1012.0,795.0
2023-08-27 07:25:00,545,1012.0,795.0
2023-08-27 07:25:00,546,356.5,186.0
2023-08-27 07:25:00,547,356.5,186.0
2023-08-27 07:25:00,548,326.0,254.0
2023-08-27 07:25:00,549,239.0,120.0
2023-08-27 07:25:00,550,117.0,90.0
2023-08-27 07:25:00,554,0.0,0.0
2023-08-27 07:25:00,555,958.0,747.348022
2023-08-27 07:25:00,556,0.0,0.0
2023-08-27 07:25:00,557,0.0,0.0
2023-08-27 07:30:00,1,0.0,0.0
2023-08-27 07:30:00,2,0.0,0.0
2023-08-27 07:30:00,3,415.915863,364.991486
2023-08-27 07:30:00,4,0.0,0.0
2023-08-27 07:30:00,5,0.0,0.0
2023-08-27 07:30:00,6,417.373718,364.991486
2023-08-27 07:30:00,7,415.361694,364.991486
2023-08-27 07:30:00,8,0.0,0.0
2023-08-27 07:30:00,9,0.0,0.0
2023-08-27 07:30:00,10,442.885132,364.371613
2023-08-27 07:30:00,11,350.0,200.0
2023-08-27 07:30:00,12,0.0,0.0
2023-08-27 07:30:00,15,522.0,473.606659
2023-08-27 07:30:00,16,0.0,0.0
2023-08-27 07:30:00,17,461.570648,421.570648
2023-08-27 07:30:00,18,0.0,0.0
2023-08-27 07:30:00,27,615.0,615.0
2023-08-27 07:30:00,28,0.0,0.0
2023-08-27 07:30:00,29,612.0,612.0
2023-08-27 07:30:00,33,0.0,0.0
2023-08-27 07:30:00,36,990.0,795.0
2023-08-27 07:30:00,37,983.0,795.0
2023-08-27 07:30:00,43,0.0,0.0
2023-08-27 07:30:00,46,456.602386,445.009064
2023-08-27 07:30:00,47,0.0,0.0
2023-08-27 07:30:00,48,448.800781,410.517487
2023-08-27 07:30:00,49,0.0,0.0
2023-08-27 07:30:00,50,0.0,0.0
2023-08-27 07:30:00,51,463.0,405.012726
2023-08-27 07:30:00,52,0.0,0.0
2023-08-27 07:30:00,53,0.0,0.0
2023-08-27 07:30:00,54,0.0,0.0
2023-08-27 07:30:00,55,0.0,0.0
2023-08-27 07:30:00,56,0.0,0.0
2023-08-27 07:30:00,57,0.0,0.0
2023-08-27 07:30:00,58,0.0,0.0
2023-08-27 07:30:00,59,0.0,0.0
2023-08-27 07:30:00,60,0.0,0.0
2023-08-27 07:30:00,61,0.0,0.0
2023-08-27 07:30:00,62,461.002716,386.672089
2023-08-27 07:30:00,63,359.982574,282.731934
2023-08-27 07:30:00,64,0.0,0.0
2023-08-27 07:30:00,65,0.0,0.0
2023-08-27 07:30:00,66,420.559967,384.605377
2023-08-27 07:30:00,67,425.494415,403.574493
2023-08-27 07:30:00,68,0.0,0.0
2023-08-27 07:30:00,69,0.0,0.0
2023-08-27 07:30:00,70,930.0,850.928467
2023-08-27 07:30:00,71,0.0,0.0
2023-08-27 07:30:00,72,0.0,0.0
2023-08-27 07:30:00,73,0.0,0.0
2023-08-27 07:30:00,74,0.0,0.0
2023-08-27 07:30:00,75,0.0,0.0
2023-08-27 07:30:00,76,0.0,0.0
2023-08-27 07:30:00,77,0.0,0.0
2023-08-27 07:30:00,78,125.35714,110.005325
2023-08-27 07:30:00,79,125.35714,110.005325
2023-08-27 07:30:00,80,140.0,130.0
2023-08-27 07:30:00,83,450.564667,387.388367
2023-08-27 07:30:00,84,0.0,0.0
2023-08-27 07:30:00,85,449.869965,385.637085
2023-08-27 07:30:00,86,0.0,0.0
2023-08-27 07:30:00,87,0.0,0.0
2023-08-27 07:30:00,88,419.972137,339.637238
2023-08-27 07:30:00,89,0.0,0.0
2023-08-27 07:30:00,90,457.0,361.059113
2023-08-27 07:30:00,91,897.454834,800.0
2023-08-27 07:30:00,92,0.0,0.0
2023-08-27 07:30:00,95,0.0,0.0
2023-08-27 07:30:00,96,0.0,0.0
2023-08-27 07:30:00,97,0.0,0.0
2023-08-27 07:30:00,98,0.0,0.0
2023-08-27 07:30:00,99,0.0,0.0
2023-08-27 07:30:00,100,0.0,0.0
2023-08-27 07:30:00,101,0.0,0.0
2023-08-27 07:30:00,102,0.0,0.0
2023-08-27 07:30:00,103,0.0,0.0
2023-08-27 07:30:00,104,0.0,0.0
2023-08-27 07:30:00,105,0.0,0.0
2023-08-27 07:30:00,106,0.0,0.0
2023-08-27 07:30:00,107,0.0,0.0
2023-08-27 07:30:00,108,0.0,0.0
2023-08-27 07:30:00,112,0.0,0.0
2023-08-27 07:30:00,113,0.0,0.0
2023-08-27 07:30:00,114,0.0,0.0
2023-08-27 07:30:00,115,911.755127,750.045654
2023-08-27 07:30:00,116,0.0,0.0
2023-08-27 07:30:00,117,0.0,0.0
2023-08-27 07:30:00,118,100.0,60.000153
2023-08-27 07:30:00,119,0.0,0.0
2023-08-27 07:30:00,120,0.0,0.0
2023-08-27 07:30:00,126,0.0,0.0
2023-08-27 07:30:00,127,0.0,0.0
2023-08-27 07:30:00,128,990.0,750.0
2023-08-27 07:30:00,129,987.0,750.0
2023-08-27 07:30:00,130,0.0,0.0
2023-08-27 07:30:00,131,979.0,718.0
2023-08-27 07:30:00,132,930.0,758.0
2023-08-27 07:30:00,133,949.0,755.0
2023-08-27 07:30:00,134,244.731613,234.731613
2023-08-27 07:30:00,135,0.0,0.0
2023-08-27 07:30:00,136,158.5,109.996994
2023-08-27 07:30:00,137,0.0,0.0
2023-08-27 07:30:00,138,91.5,60.5
2023-08-27 07:30:00,139,0.0,0.0
2023-08-27 07:30:00,140,0.0,0.0
2023-08-27 07:30:00,141,0.0,0.0
2023-08-27 07:30:00,142,166.0,88.0
2023-08-27 07:30:00,143,166.0,89.143059
2023-08-27 07:30:00,144,175.0,104.0
2023-08-27 07:30:00,145,163.0,88.671867
2023-08-27 07:30:00,146,163.0,88.436272
2023-08-27 07:30:00,147,170.0,104.0
2023-08-27 07:30:00,150,0.0,0.0
2023-08-27 07:30:00,151,0.0,0.0
2023-08-27 07:30:00,152,0.0,0.0
2023-08-27 07:30:00,153,0.0,0.0
2023-08-27 07:30:00,154,238.0,134.0
2023-08-27 07:30:00,155,0.0,0.0
2023-08-27 07:30:00,156,396.0,340.0
2023-08-27 07:30:00,158,0.0,0.0
2023-08-27 07:30:00,159,998.0,795.0
2023-08-27 07:30:00,160,0.0,0.0
2023-08-27 07:30:00,161,0.0,0.0
2023-08-27 07:30:00,162,0.0,0.0
2023-08-27 07:30:00,166,0.0,0.0
2023-08-27 07:30:00,167,0.0,0.0
2023-08-27 07:30:00,168,0.0,0.0
2023-08-27 07:30:00,169,0.0,0.0
2023-08-27 07:30:00,170,0.0,0.0
2023-08-27 07:30:00,171,0.0,0.0
2023-08-27 07:30:00,172,0.0,0.0
2023-08-27 07:30:00,173,0.0,0.0
2023-08-27 07:30:00,174,0.0,0.0
2023-08-27 07:30:00,175,0.0,0.0
2023-08-27 07:30:00,176,286.294098,153.920074
2023-08-27 07:30:00,177,148.0,107.0
2023-08-27 07:30:00,178,0.0,0.0
2023-08-27 07:30:00,179,0.0,0.0
2023-08-27 07:30:00,180,0.0,0.0
2023-08-27 07:30:00,181,0.0,0.0
2023-08-27 07:30:00,182,0.0,0.0
2023-08-27 07:30:00,183,0.0,0.0
2023-08-27 07:30:00,184,0.0,0.0
2023-08-27 07:30:00,185,0.0,0.0
2023-08-27 07:30:00,186,0.0,0.0
2023-08-27 07:30:00,187,153.5,119.995728
2023-08-27 07:30:00,188,153.5,119.995728
2023-08-27 07:30:00,189,178.0,120.0
2023-08-27 07:30:00,190,993.0,795.0
2023-08-27 07:30:00,191,992.0,795.0
2023-08-27 07:30:00,193,0.0,0.0
2023-08-27 07:30:00,194,0.0,0.0
2023-08-27 07:30:00,195,0.0,0.0
2023-08-27 07:30:00,196,38.115631,35.0
2023-08-27 07:30:00,197,0.0,0.0
2023-08-27 07:30:00,198,0.0,0.0
2023-08-27 07:30:00,200,0.0,0.0
2023-08-27 07:30:00,207,0.0,0.0
2023-08-27 07:30:00,208,0.0,0.0
2023-08-27 07:30:00,209,0.0,0.0
2023-08-27 07:30:00,210,0.0,0.0
2023-08-27 07:30:00,211,0.0,0.0
2023-08-27 07:30:00,212,0.0,0.0
2023-08-27 07:30:00,213,0.0,0.0
2023-08-27 07:30:00,214,0.0,0.0
2023-08-27 07:30:00,215,0.0,0.0
2023-08-27 07:30:00,216,0.0,0.0
2023-08-27 07:30:00,217,0.0,0.0
2023-08-27 07:30:00,218,23.5,20.99826
2023-08-27 07:30:00,219,23.5,20.99826
2023-08-27 07:30:00,220,23.5,20.99826
2023-08-27 07:30:00,231,0.0,0.0
2023-08-27 07:30:00,232,0.0,0.0
2023-08-27 07:30:00,233,0.0,0.0
2023-08-27 07:30:00,234,0.0,0.0
2023-08-27 07:30:00,237,0.0,0.0
2023-08-27 07:30:00,238,0.0,0.0
2023-08-27 07:30:00,240,284.0,200.0
2023-08-27 07:30:00,241,143.0,100.0
2023-08-27 07:30:00,242,0.0,0.0
2023-08-27 07:30:00,243,0.0,0.0
2023-08-27 07:30:00,244,0.0,0.0
2023-08-27 07:30:00,247,0.0,0.0
2023-08-27 07:30:00,248,0.0,0.0
2023-08-27 07:30:00,249,160.5,99.553833
2023-08-27 07:30:00,250,0.0,0.0
2023-08-27 07:30:00,251,160.5,99.553833
2023-08-27 07:30:00,252,180.0,130.0
2023-08-27 07:30:00,253,0.0,0.0
2023-08-27 07:30:00,254,0.0,0.0
2023-08-27 07:30:00,255,247.5,167.0
2023-08-27 07:30:00,256,247.5,167.0
2023-08-27 07:30:00,257,264.0,216.0
2023-08-27 07:30:00,258,0.0,0.0
2023-08-27 07:30:00,259,0.0,0.0
2023-08-27 07:30:00,260,0.0,0.0
2023-08-27 07:30:00,264,10.000229,5.000229
2023-08-27 07:30:00,265,10.000229,5.000229
2023-08-27 07:30:00,266,0.0,0.0
2023-08-27 07:30:00,267,0.0,0.0
2023-08-27 07:30:00,268,0.0,0.0
2023-08-27 07:30:00,269,0.0,0.0
2023-08-27 07:30:00,270,0.0,0.0
2023-08-27 07:30:00,271,0.0,0.0
2023-08-27 07:30:00,272,0.0,0.0
2023-08-27 07:30:00,273,0.0,0.0
2023-08-27 07:30:00,274,0.0,0.0
2023-08-27 07:30:00,275,0.0,0.0
2023-08-27 07:30:00,276,0.0,0.0
2023-08-27 07:30:00,277,0.0,0.0
2023-08-27 07:30:00,278,0.0,0.0
2023-08-27 07:30:00,279,0.0,0.0
2023-08-27 07:30:00,280,0.0,0.0
2023-08-27 07:30:00,281,0.0,0.0
2023-08-27 07:30:00,282,0.0,0.0
2023-08-27 07:30:00,283,0.0,0.0
2023-08-27 07:30:00,284,0.0,0.0
2023-08-27 07:30:00,285,0.0,0.0
2023-08-27 07:30:00,286,0.0,0.0
2023-08-27 07:30:00,287,0.0,0.0
2023-08-27 07:30:00,288,0.0,0.0
2023-08-27 07:30:00,289,0.0,0.0
2023-08-27 07:30:00,290,0.0,0.0
2023-08-27 07:30:00,291,0.0,0.0
2023-08-27 07:30:00,292,0.0,0.0
2023-08-27 07:30:00,293,0.0,0.0
2023-08-27 07:30:00,294,0.0,0.0
2023-08-27 07:30:00,299,0.0,0.0
2023-08-27 07:30:00,300,180.5,123.99823
2023-08-27 07:30:00,301,0.0,0.0
2023-08-27 07:30:00,302,179.5,123.99823
2023-08-27 07:30:00,303,0.0,0.0
2023-08-27 07:30:00,304,109.5,66.0
2023-08-27 07:30:00,305,310.275848,215.001404
2023-08-27 07:30:00,306,0.0,0.0
2023-08-27 07:30:00,307,0.0,0.0
2023-08-27 07:30:00,308,0.0,0.0
2023-08-27 07:30:00,309,0.0,0.0
2023-08-27 07:30:00,310,0.0,0.0
2023-08-27 07:30:00,311,0.0,0.0
2023-08-27 07:30:00,312,0.0,0.0
2023-08-27 07:30:00,313,0.0,0.0
2023-08-27 07:30:00,314,0.0,0.0
2023-08-27 07:30:00,315,0.0,0.0
2023-08-27 07:30:00,316,0.0,0.0
2023-08-27 07:30:00,317,0.0,0.0
2023-08-27 07:30:00,318,0.0,0.0
2023-08-27 07:30:00,319,0.0,0.0
2023-08-27 07:30:00,320,0.0,0.0
2023-08-27 07:30:00,321,0.0,0.0
2023-08-27 07:30:00,322,0.0,0.0
2023-08-27 07:30:00,323,162.0,122.0
2023-08-27 07:30:00,324,162.0,122.0
2023-08-27 07:30:00,325,171.0,136.0
2023-08-27 07:30:00,326,0.0,0.0
2023-08-27 07:30:00,327,0.0,0.0
2023-08-27 07:30:00,328,0.0,0.0
2023-08-27 07:30:00,329,0.0,0.0
2023-08-27 07:30:00,330,0.0,0.0
2023-08-27 07:30:00,331,0.0,0.0
2023-08-27 07:30:00,332,813.0,645.706421
2023-08-27 07:30:00,333,0.0,0.0
2023-08-27 07:30:00,334,0.0,0.0
2023-08-27 07:30:00,335,0.0,0.0
2023-08-27 07:30:00,336,0.0,0.0
2023-08-27 07:30:00,337,0.0,0.0
2023-08-27 07:30:00,338,0.0,0.0
2023-08-27 07:30:00,339,0.0,0.0
2023-08-27 07:30:00,340,818.0,674.925781
2023-08-27 07:30:00,341,817.0,676.916992
2023-08-27 07:30:00,342,166.0,135.0
2023-08-27 07:30:00,343,167.0,135.0
2023-08-27 07:30:00,344,0.0,0.0
2023-08-27 07:30:00,345,0.0,0.0
2023-08-27 07:30:00,346,114.0,80.0
2023-08-27 07:30:00,347,188.0,163.0
2023-08-27 07:30:00,348,0.0,0.0
2023-08-27 07:30:00,349,0.0,0.0
2023-08-27 07:30:00,350,0.0,0.0
2023-08-27 07:30:00,351,0.0,0.0
2023-08-27 07:30:00,352,0.0,0.0
2023-08-27 07:30:00,353,0.0,0.0
2023-08-27 07:30:00,354,0.0,0.0
2023-08-27 07:30:00,355,0.0,0.0
2023-08-27 07:30:00,356,0.0,0.0
2023-08-27 07:30:00,357,0.0,0.0
2023-08-27 07:30:00,358,0.0,0.0
2023-08-27 07:30:00,359,0.0,0.0
2023-08-27 07:30:00,360,0.0,0.0
2023-08-27 07:30:00,361,0.0,0.0
2023-08-27 07:30:00,362,0.0,0.0
2023-08-27 07:30:00,363,0.0,0.0
2023-08-27 07:30:00,366,398.514771,355.0
2023-08-27 07:30:00,367,0.0,0.0
2023-08-27 07:30:00,368,0.0,0.0
2023-08-27 07:30:00,369,0.0,0.0
2023-08-27 07:30:00,370,0.0,0.0
2023-08-27 07:30:00,371,0.0,0.0
2023-08-27 07:30:00,372,0.0,0.0
2023-08-27 07:30:00,373,0.0,0.0
2023-08-27 07:30:00,374,0.0,0.0
2023-08-27 07:30:00,375,0.0,0.0
2023-08-27 07:30:00,376,0.0,0.0
2023-08-27 07:30:00,377,0.0,0.0
2023-08-27 07:30:00,378,0.0,0.0
2023-08-27 07:30:00,379,0.0,0.0
2023-08-27 07:30:00,380,0.0,0.0
2023-08-27 07:30:00,381,0.0,0.0
2023-08-27 07:30:00,382,0.0,0.0
2023-08-27 07:30:00,383,0.0,0.0
2023-08-27 07:30:00,384,0.0,0.0
2023-08-27 07:30:00,385,278.5,181.044983
2023-08-27 07:30:00,386,278.5,181.71637
2023-08-27 07:30:00,387,276.0,202.0
2023-08-27 07:30:00,388,278.0,181.350159
2023-08-27 07:30:00,389,278.0,180.83136
2023-08-27 07:30:00,390,276.0,202.0
2023-08-27 07:30:00,419,294.0,190.002136
2023-08-27 07:30:00,420,294.0,190.002136
2023-08-27 07:30:00,421,270.0,190.002136
2023-08-27 07:30:00,422,0.0,0.0
2023-08-27 07:30:00,423,0.0,0.0
2023-08-27 07:30:00,432,0.0,0.0
2023-08-27 07:30:00,433,374.205078,254.0
2023-08-27 07:30:00,434,273.0,180.013397
2023-08-27 07:30:00,435,273.0,180.013397
2023-08-27 07:30:00,436,274.5,180.013397
2023-08-27 07:30:00,437,274.5,180.013397
2023-08-27 07:30:00,438,277.0,208.0
2023-08-27 07:30:00,439,278.0,208.0
2023-08-27 07:30:00,440,162.0,120.0
2023-08-27 07:30:00,441,162.0,120.0
2023-08-27 07:30:00,442,172.0,120.0
2023-08-27 07:30:00,443,0.0,0.0
2023-08-27 07:30:00,444,0.0,0.0
2023-08-27 07:30:00,450,222.0,130.429993
2023-08-27 07:30:00,451,132.0,85.0
2023-08-27 07:30:00,452,242.0,130.124817
2023-08-27 07:30:00,453,132.0,85.0
2023-08-27 07:30:00,459,384.513367,264.399994
2023-08-27 07:30:00,467,12.0,5.000153
2023-08-27 07:30:00,468,12.0,4.000366
2023-08-27 07:30:00,469,5.000153,1.600391
2023-08-27 07:30:00,471,4.752992,0.0
2023-08-27 07:30:00,472,222.0,180.0
2023-08-27 07:30:00,473,126.0,90.0
2023-08-27 07:30:00,474,225.0,180.0
2023-08-27 07:30:00,475,126.0,90.0
2023-08-27 07:30:00,477,253.0,164.0
2023-08-27 07:30:00,478,0.0,0.0
2023-08-27 07:30:00,479,0.0,0.0
2023-08-27 07:30:00,480,0.0,0.0
2023-08-27 07:30:00,481,0.0,0.0
2023-08-27 07:30:00,482,0.0,0.0
2023-08-27 07:30:00,485,0.0,0.0
2023-08-27 07:30:00,486,0.0,0.0
2023-08-27 07:30:00,487,0.0,0.0
2023-08-27 07:30:00,488,0.0,0.0
2023-08-27 07:30:00,489,994.0,795.0
2023-08-27 07:30:00,490,996.0,795.0
2023-08-27 07:30:00,491,966.0,791.0
2023-08-27 07:30:00,492,968.0,786.0
2023-08-27 07:30:00,493,991.0,795.0
2023-08-27 07:30:00,494,0.0,0.0
2023-08-27 07:30:00,495,0.0,0.0
2023-08-27 07:30:00,496,0.0,0.0
2023-08-27 07:30:00,497,0.0,0.0
2023-08-27 07:30:00,498,0.0,0.0
2023-08-27 07:30:00,499,0.0,0.0
2023-08-27 07:30:00,501,288.0,158.003479
2023-08-27 07:30:00,502,164.05835,164.05835
2023-08-27 07:30:00,503,289.0,200.0
2023-08-27 07:30:00,507,135.0,59.001785
2023-08-27 07:30:00,508,139.199997,106.0
2023-08-27 07:30:00,511,0.0,0.0
2023-08-27 07:30:00,512,0.0,0.0
2023-08-27 07:30:00,513,338.0,150.0
2023-08-27 07:30:00,514,134.0,120.0
2023-08-27 07:30:00,516,850.012939,749.988525
2023-08-27 07:30:00,521,0.0,0.0
2023-08-27 07:30:00,522,940.0,577.0
2023-08-27 07:30:00,523,0.0,0.0
2023-08-27 07:30:00,524,0.0,0.0
2023-08-27 07:30:00,525,0.0,0.0
2023-08-27 07:30:00,526,259.0,131.0
2023-08-27 07:30:00,527,1357.0,1058.099976
2023-08-27 07:30:00,528,259.0,131.0
2023-08-27 07:30:00,529,994.0,769.627136
2023-08-27 07:30:00,530,0.0,0.0
2023-08-27 07:30:00,533,0.0,0.0
2023-08-27 07:30:00,534,0.0,0.0
2023-08-27 07:30:00,535,0.0,0.0
2023-08-27 07:30:00,536,97.333336,31.5
2023-08-27 07:30:00,537,97.333336,31.5
2023-08-27 07:30:00,538,104.0,82.0
2023-08-27 07:30:00,539,0.0,0.0
2023-08-27 07:30:00,540,0.0,0.0
2023-08-27 07:30:00,541,72.0,50.0
2023-08-27 07:30:00,542,41.0,38.500824
2023-08-27 07:30:00,544,1012.0,795.0
2023-08-27 07:30:00,545,1012.0,795.0
2023-08-27 07:30:00,546,356.5,186.0
2023-08-27 07:30:00,547,356.5,186.0
2023-08-27 07:30:00,548,326.0,254.0
2023-08-27 07:30:00,549,239.0,120.0
2023-08-27 07:30:00,550,117.0,90.0
2023-08-27 07:30:00,554,0.0,0.0
2023-08-27 07:30:00,555,958.0,748.375854
2023-08-27 07:30:00,556,0.0,0.0
2023-08-27 07:30:00,557,0.0,0.0
2023-08-27 07:35:00,1,0.0,0.0
2023-08-27 07:35:00,2,0.0,0.0
2023-08-27 07:35:00,3,406.786987,364.991486
2023-08-27 07:35:00,4,0.0,0.0
2023-08-27 07:35:00,5,0.0,0.0
2023-08-27 07:35:00,6,410.920898,364.991486
2023-08-27 07:35:00,7,411.183044,364.991486
2023-08-27 07:35:00,8,0.0,0.0
2023-08-27 07:35:00,9,0.0,0.0
2023-08-27 07:35:00,10,440.022461,364.371613
2023-08-27 07:35:00,11,350.0,200.0
2023-08-27 07:35:00,12,0.0,0.0
2023-08-27 07:35:00,15,508.239532,448.239532
2023-08-27 07:35:00,16,0.0,0.0
2023-08-27 07:35:00,17,446.249054,406.249054
2023-08-27 07:35:00,18,0.0,0.0
2023-08-27 07:35:00,27,615.0,615.0
2023-08-27 07:35:00,28,0.0,0.0
2023-08-27 07:35:00,29,612.0,612.0
2023-08-27 07:35:00,33,0.0,0.0
2023-08-27 07:35:00,36,990.0,795.0
2023-08-27 07:35:00,37,983.0,795.0
2023-08-27 07:35:00,43,0.0,0.0
2023-08-27 07:35:00,46,459.804901,445.009064
2023-08-27 07:35:00,47,0.0,0.0
2023-08-27 07:35:00,48,443.23468,410.517487
2023-08-27 07:35:00,49,0.0,0.0
2023-08-27 07:35:00,50,0.0,0.0
2023-08-27 07:35:00,51,463.0,405.012726
2023-08-27 07:35:00,52,0.0,0.0
2023-08-27 07:35:00,53,0.0,0.0
2023-08-27 07:35:00,54,0.0,0.0
2023-08-27 07:35:00,55,0.0,0.0
2023-08-27 07:35:00,56,0.0,0.0
2023-08-27 07:35:00,57,0.0,0.0
2023-08-27 07:35:00,58,0.0,0.0
2023-08-27 07:35:00,59,0.0,0.0
2023-08-27 07:35:00,60,0.0,0.0
2023-08-27 07:35:00,61,0.0,0.0
2023-08-27 07:35:00,62,461.002716,375.975586
2023-08-27 07:35:00,63,359.982574,283.776733
2023-08-27 07:35:00,64,0.0,0.0
2023-08-27 07:35:00,65,0.0,0.0
2023-08-27 07:35:00,66,420.559967,384.605377
2023-08-27 07:35:00,67,425.494415,403.574493
2023-08-27 07:35:00,68,0.0,0.0
2023-08-27 07:35:00,69,0.0,0.0
2023-08-27 07:35:00,70,930.0,850.928467
2023-08-27 07:35:00,71,0.0,0.0
2023-08-27 07:35:00,72,0.0,0.0
2023-08-27 07:35:00,73,0.0,0.0
2023-08-27 07:35:00,74,0.0,0.0
2023-08-27 07:35:00,75,0.0,0.0
2023-08-27 07:35:00,76,0.0,0.0
2023-08-27 07:35:00,77,0.0,0.0
2023-08-27 07:35:00,78,125.35714,110.005325
2023-08-27 07:35:00,79,125.35714,110.005325
2023-08-27 07:35:00,80,140.0,130.0
2023-08-27 07:35:00,83,450.589569,382.986053
2023-08-27 07:35:00,84,0.0,0.0
2023-08-27 07:35:00,85,449.869965,384.3367
2023-08-27 07:35:00,86,0.0,0.0
2023-08-27 07:35:00,87,0.0,0.0
2023-08-27 07:35:00,88,419.972137,336.976868
2023-08-27 07:35:00,89,0.0,0.0
2023-08-27 07:35:00,90,457.0,354.978149
2023-08-27 07:35:00,91,897.546387,800.0
2023-08-27 07:35:00,92,0.0,0.0
2023-08-27 07:35:00,95,0.0,0.0
2023-08-27 07:35:00,96,0.0,0.0
2023-08-27 07:35:00,97,0.0,0.0
2023-08-27 07:35:00,98,0.0,0.0
2023-08-27 07:35:00,99,0.0,0.0
2023-08-27 07:35:00,100,0.0,0.0
2023-08-27 07:35:00,101,0.0,0.0
2023-08-27 07:35:00,102,0.0,0.0
2023-08-27 07:35:00,103,0.0,0.0
2023-08-27 07:35:00,104,0.0,0.0
2023-08-27 07:35:00,105,0.0,0.0
2023-08-27 07:35:00,106,0.0,0.0
2023-08-27 07:35:00,107,0.0,0.0
2023-08-27 07:35:00,108,0.0,0.0
2023-08-27 07:35:00,112,0.0,0.0
2023-08-27 07:35:00,113,0.0,0.0
2023-08-27 07:35:00,114,0.0,0.0
2023-08-27 07:35:00,115,904.804016,750.045654
2023-08-27 07:35:00,116,0.0,0.0
2023-08-27 07:35:00,117,0.0,0.0
2023-08-27 07:35:00,118,100.0,60.000153
2023-08-27 07:35:00,119,0.0,0.0
2023-08-27 07:35:00,120,0.0,0.0
2023-08-27 07:35:00,126,0.0,0.0
2023-08-27 07:35:00,127,0.0,0.0
2023-08-27 07:35:00,128,990.0,750.0
2023-08-27 07:35:00,129,987.0,750.0
2023-08-27 07:35:00,130,0.0,0.0
2023-08-27 07:35:00,131,979.0,718.0
2023-08-27 07:35:00,132,930.0,758.0
2023-08-27 07:35:00,133,949.0,755.0
2023-08-27 07:35:00,134,239.467377,229.467377
2023-08-27 07:35:00,135,0.0,0.0
2023-08-27 07:35:00,136,158.5,109.996994
2023-08-27 07:35:00,137,0.0,0.0
2023-08-27 07:35:00,138,91.5,60.5
2023-08-27 07:35:00,139,0.0,0.0
2023-08-27 07:35:00,140,0.0,0.0
2023-08-27 07:35:00,141,0.0,0.0
2023-08-27 07:35:00,142,166.0,88.0
2023-08-27 07:35:00,143,166.0,88.907463
2023-08-27 07:35:00,144,175.0,104.0
2023-08-27 07:35:00,145,163.0,88.436272
2023-08-27 07:35:00,146,163.0,88.436272
2023-08-27 07:35:00,147,170.0,104.0
2023-08-27 07:35:00,150,0.0,0.0
2023-08-27 07:35:00,151,0.0,0.0
2023-08-27 07:35:00,152,0.0,0.0
2023-08-27 07:35:00,153,0.0,0.0
2023-08-27 07:35:00,154,238.0,134.0
2023-08-27 07:35:00,155,0.0,0.0
2023-08-27 07:35:00,156,396.0,340.0
2023-08-27 07:35:00,158,0.0,0.0
2023-08-27 07:35:00,159,998.0,795.0
2023-08-27 07:35:00,160,0.0,0.0
2023-08-27 07:35:00,161,0.0,0.0
2023-08-27 07:35:00,162,0.0,0.0
2023-08-27 07:35:00,166,0.0,0.0
2023-08-27 07:35:00,167,0.0,0.0
2023-08-27 07:35:00,168,0.0,0.0
2023-08-27 07:35:00,169,0.0,0.0
2023-08-27 07:35:00,170,0.0,0.0
2023-08-27 07:35:00,171,0.0,0.0
2023-08-27 07:35:00,172,0.0,0.0
2023-08-27 07:35:00,173,0.0,0.0
2023-08-27 07:35:00,174,0.0,0.0
2023-08-27 07:35:00,175,0.0,0.0
2023-08-27 07:35:00,176,286.294098,153.920074
2023-08-27 07:35:00,177,148.0,107.0
2023-08-27 07:35:00,178,0.0,0.0
2023-08-27 07:35:00,179,0.0,0.0
2023-08-27 07:35:00,180,0.0,0.0
2023-08-27 07:35:00,181,0.0,0.0
2023-08-27 07:35:00,182,0.0,0.0
2023-08-27 07:35:00,183,0.0,0.0
2023-08-27 07:35:00,184,0.0,0.0
2023-08-27 07:35:00,185,0.0,0.0
2023-08-27 07:35:00,186,0.0,0.0
2023-08-27 07:35:00,187,153.5,119.995728
2023-08-27 07:35:00,188,153.5,119.995728
2023-08-27 07:35:00,189,178.0,120.0
2023-08-27 07:35:00,190,993.0,795.0
2023-08-27 07:35:00,191,992.0,795.0
2023-08-27 07:35:00,193,0.0,0.0
2023-08-27 07:35:00,194,0.0,0.0
2023-08-27 07:35:00,195,0.0,0.0
2023-08-27 07:35:00,196,38.115631,35.0
2023-08-27 07:35:00,197,0.0,0.0
2023-08-27 07:35:00,198,0.0,0.0
2023-08-27 07:35:00,200,0.0,0.0
2023-08-27 07:35:00,207,0.0,0.0
2023-08-27 07:35:00,208,0.0,0.0
2023-08-27 07:35:00,209,0.0,0.0
2023-08-27 07:35:00,210,0.0,0.0
2023-08-27 07:35:00,211,0.0,0.0
2023-08-27 07:35:00,212,0.0,0.0
2023-08-27 07:35:00,213,0.0,0.0
2023-08-27 07:35:00,214,0.0,0.0
2023-08-27 07:35:00,215,0.0,0.0
2023-08-27 07:35:00,216,0.0,0.0
2023-08-27 07:35:00,217,0.0,0.0
2023-08-27 07:35:00,218,23.5,20.99826
2023-08-27 07:35:00,219,23.5,20.99826
2023-08-27 07:35:00,220,23.5,20.99826
2023-08-27 07:35:00,231,0.0,0.0
2023-08-27 07:35:00,232,0.0,0.0
2023-08-27 07:35:00,233,0.0,0.0
2023-08-27 07:35:00,234,0.0,0.0
2023-08-27 07:35:00,237,0.0,0.0
2023-08-27 07:35:00,238,0.0,0.0
2023-08-27 07:35:00,240,284.0,200.0
2023-08-27 07:35:00,241,143.0,100.0
2023-08-27 07:35:00,242,0.0,0.0
2023-08-27 07:35:00,243,0.0,0.0
2023-08-27 07:35:00,244,0.0,0.0
2023-08-27 07:35:00,247,0.0,0.0
2023-08-27 07:35:00,248,0.0,0.0
2023-08-27 07:35:00,249,160.5,99.498901
2023-08-27 07:35:00,250,0.0,0.0
2023-08-27 07:35:00,251,160.5,99.553833
2023-08-27 07:35:00,252,180.0,130.0
2023-08-27 07:35:00,253,0.0,0.0
2023-08-27 07:35:00,254,0.0,0.0
2023-08-27 07:35:00,255,247.5,167.0
2023-08-27 07:35:00,256,247.5,167.0
2023-08-27 07:35:00,257,264.0,216.0
2023-08-27 07:35:00,258,0.0,0.0
2023-08-27 07:35:00,259,0.0,0.0
2023-08-27 07:35:00,260,0.0,0.0
2023-08-27 07:35:00,264,10.000229,5.000229
2023-08-27 07:35:00,265,10.000229,5.000229
2023-08-27 07:35:00,266,0.0,0.0
2023-08-27 07:35:00,267,0.0,0.0
2023-08-27 07:35:00,268,0.0,0.0
2023-08-27 07:35:00,269,0.0,0.0
2023-08-27 07:35:00,270,0.0,0.0
2023-08-27 07:35:00,271,0.0,0.0
2023-08-27 07:35:00,272,0.0,0.0
2023-08-27 07:35:00,273,0.0,0.0
2023-08-27 07:35:00,274,0.0,0.0
2023-08-27 07:35:00,275,0.0,0.0
2023-08-27 07:35:00,276,0.0,0.0
2023-08-27 07:35:00,277,0.0,0.0
2023-08-27 07:35:00,278,0.0,0.0
2023-08-27 07:35:00,279,0.0,0.0
2023-08-27 07:35:00,280,0.0,0.0
2023-08-27 07:35:00,281,0.0,0.0
2023-08-27 07:35:00,282,0.0,0.0
2023-08-27 07:35:00,283,0.0,0.0
2023-08-27 07:35:00,284,0.0,0.0
2023-08-27 07:35:00,285,0.0,0.0
2023-08-27 07:35:00,286,0.0,0.0
2023-08-27 07:35:00,287,0.0,0.0
2023-08-27 07:35:00,288,0.0,0.0
2023-08-27 07:35:00,289,0.0,0.0
2023-08-27 07:35:00,290,0.0,0.0
2023-08-27 07:35:00,291,0.0,0.0
2023-08-27 07:35:00,292,0.0,0.0
2023-08-27 07:35:00,293,0.0,0.0
2023-08-27 07:35:00,294,0.0,0.0
2023-08-27 07:35:00,299,0.0,0.0
2023-08-27 07:35:00,300,180.5,123.99823
2023-08-27 07:35:00,301,0.0,0.0
2023-08-27 07:35:00,302,179.5,123.99823
2023-08-27 07:35:00,303,0.0,0.0
2023-08-27 07:35:00,304,109.5,66.0
2023-08-27 07:35:00,305,310.656342,215.001404
2023-08-27 07:35:00,306,0.0,0.0
2023-08-27 07:35:00,307,0.0,0.0
2023-08-27 07:35:00,308,0.0,0.0
2023-08-27 07:35:00,309,0.0,0.0
2023-08-27 07:35:00,310,0.0,0.0
2023-08-27 07:35:00,311,0.0,0.0
2023-08-27 07:35:00,312,0.0,0.0
2023-08-27 07:35:00,313,0.0,0.0
2023-08-27 07:35:00,314,0.0,0.0
2023-08-27 07:35:00,315,0.0,0.0
2023-08-27 07:35:00,316,0.0,0.0
2023-08-27 07:35:00,317,0.0,0.0
2023-08-27 07:35:00,318,0.0,0.0
2023-08-27 07:35:00,319,0.0,0.0
2023-08-27 07:35:00,320,0.0,0.0
2023-08-27 07:35:00,321,0.0,0.0
2023-08-27 07:35:00,322,0.0,0.0
2023-08-27 07:35:00,323,162.0,122.0
2023-08-27 07:35:00,324,162.0,122.0
2023-08-27 07:35:00,325,171.0,136.0
2023-08-27 07:35:00,326,0.0,0.0
2023-08-27 07:35:00,327,0.0,0.0
2023-08-27 07:35:00,328,0.0,0.0
2023-08-27 07:35:00,329,0.0,0.0
2023-08-27 07:35:00,330,0.0,0.0
2023-08-27 07:35:00,331,0.0,0.0
2023-08-27 07:35:00,332,813.0,645.706421
2023-08-27 07:35:00,333,0.0,0.0
2023-08-27 07:35:00,334,0.0,0.0
2023-08-27 07:35:00,335,0.0,0.0
2023-08-27 07:35:00,336,0.0,0.0
2023-08-27 07:35:00,337,0.0,0.0
2023-08-27 07:35:00,338,0.0,0.0
2023-08-27 07:35:00,339,0.0,0.0
2023-08-27 07:35:00,340,818.0,675.257568
2023-08-27 07:35:00,341,817.0,676.336304
2023-08-27 07:35:00,342,166.0,135.0
2023-08-27 07:35:00,343,167.0,135.0
2023-08-27 07:35:00,344,0.0,0.0
2023-08-27 07:35:00,345,0.0,0.0
2023-08-27 07:35:00,346,114.0,80.0
2023-08-27 07:35:00,347,188.0,163.0
2023-08-27 07:35:00,348,0.0,0.0
2023-08-27 07:35:00,349,0.0,0.0
2023-08-27 07:35:00,350,0.0,0.0
2023-08-27 07:35:00,351,0.0,0.0
2023-08-27 07:35:00,352,0.0,0.0
2023-08-27 07:35:00,353,0.0,0.0
2023-08-27 07:35:00,354,0.0,0.0
2023-08-27 07:35:00,355,0.0,0.0
2023-08-27 07:35:00,356,0.0,0.0
2023-08-27 07:35:00,357,0.0,0.0
2023-08-27 07:35:00,358,0.0,0.0
2023-08-27 07:35:00,359,0.0,0.0
2023-08-27 07:35:00,360,0.0,0.0
2023-08-27 07:35:00,361,0.0,0.0
2023-08-27 07:35:00,362,0.0,0.0
2023-08-27 07:35:00,363,0.0,0.0
2023-08-27 07:35:00,366,399.114624,355.0
2023-08-27 07:35:00,367,0.0,0.0
2023-08-27 07:35:00,368,0.0,0.0
2023-08-27 07:35:00,369,0.0,0.0
2023-08-27 07:35:00,370,0.0,0.0
2023-08-27 07:35:00,371,0.0,0.0
2023-08-27 07:35:00,372,0.0,0.0
2023-08-27 07:35:00,373,0.0,0.0
2023-08-27 07:35:00,374,0.0,0.0
2023-08-27 07:35:00,375,0.0,0.0
2023-08-27 07:35:00,376,0.0,0.0
2023-08-27 07:35:00,377,0.0,0.0
2023-08-27 07:35:00,378,0.0,0.0
2023-08-27 07:35:00,379,0.0,0.0
2023-08-27 07:35:00,380,0.0,0.0
2023-08-27 07:35:00,381,0.0,0.0
2023-08-27 07:35:00,382,0.0,0.0
2023-08-27 07:35:00,383,0.0,0.0
2023-08-27 07:35:00,384,0.0,0.0
2023-08-27 07:35:00,385,278.5,181.044983
2023-08-27 07:35:00,386,278.5,181.182312
2023-08-27 07:35:00,387,276.0,202.0
2023-08-27 07:35:00,388,278.0,181.319641
2023-08-27 07:35:00,389,278.0,180.755005
2023-08-27 07:35:00,390,276.0,202.0
2023-08-27 07:35:00,419,294.0,190.002136
2023-08-27 07:35:00,420,294.0,190.002136
2023-08-27 07:35:00,421,270.0,190.002136
2023-08-27 07:35:00,422,0.0,0.0
2023-08-27 07:35:00,423,0.0,0.0
2023-08-27 07:35:00,432,0.0,0.0
2023-08-27 07:35:00,433,374.547302,254.011658
2023-08-27 07:35:00,434,273.0,180.013397
2023-08-27 07:35:00,435,273.0,180.013397
2023-08-27 07:35:00,436,274.5,180.013397
2023-08-27 07:35:00,437,274.5,180.013397
2023-08-27 07:35:00,438,277.0,208.0
2023-08-27 07:35:00,439,278.0,208.0
2023-08-27 07:35:00,440,162.0,120.0
2023-08-27 07:35:00,441,162.0,120.0
2023-08-27 07:35:00,442,172.0,120.0
2023-08-27 07:35:00,443,0.0,0.0
2023-08-27 07:35:00,444,0.0,0.0
2023-08-27 07:35:00,450,222.0,130.414734
2023-08-27 07:35:00,451,132.0,85.0
2023-08-27 07:35:00,452,242.0,130.124817
2023-08-27 07:35:00,453,132.0,85.0
2023-08-27 07:35:00,459,382.366608,264.399994
2023-08-27 07:35:00,467,12.0,5.000153
2023-08-27 07:35:00,468,12.0,4.000366
2023-08-27 07:35:00,469,5.000153,1.600391
2023-08-27 07:35:00,471,4.77637,0.0
2023-08-27 07:35:00,472,222.0,180.0
2023-08-27 07:35:00,473,126.0,90.0
2023-08-27 07:35:00,474,225.0,180.0
2023-08-27 07:35:00,475,126.0,90.0
2023-08-27 07:35:00,477,253.0,164.0
2023-08-27 07:35:00,478,0.0,0.0
2023-08-27 07:35:00,479,0.0,0.0
2023-08-27 07:35:00,480,0.0,0.0
2023-08-27 07:35:00,481,0.0,0.0
2023-08-27 07:35:00,482,0.0,0.0
2023-08-27 07:35:00,485,0.0,0.0
2023-08-27 07:35:00,486,0.0,0.0
2023-08-27 07:35:00,487,0.0,0.0
2023-08-27 07:35:00,488,0.0,0.0
2023-08-27 07:35:00,489,994.0,795.0
2023-08-27 07:35:00,490,996.0,795.0
2023-08-27 07:35:00,491,966.0,791.0
2023-08-27 07:35:00,492,968.0,786.0
2023-08-27 07:35:00,493,991.0,795.0
2023-08-27 07:35:00,494,0.0,0.0
2023-08-27 07:35:00,495,0.0,0.0
2023-08-27 07:35:00,496,0.0,0.0
2023-08-27 07:35:00,497,0.0,0.0
2023-08-27 07:35:00,498,0.0,0.0
2023-08-27 07:35:00,499,0.0,0.0
2023-08-27 07:35:00,501,288.0,158.003479
2023-08-27 07:35:00,502,159.526367,159.526367
2023-08-27 07:35:00,503,289.0,200.0
2023-08-27 07:35:00,507,135.0,59.001785
2023-08-27 07:35:00,508,139.199997,106.0
2023-08-27 07:35:00,511,0.0,0.0
2023-08-27 07:35:00,512,0.0,0.0
2023-08-27 07:35:00,513,338.0,150.0
2023-08-27 07:35:00,514,134.0,120.0
2023-08-27 07:35:00,516,850.012939,749.988525
2023-08-27 07:35:00,521,0.0,0.0
2023-08-27 07:35:00,522,940.0,577.0
2023-08-27 07:35:00,523,0.0,0.0
2023-08-27 07:35:00,524,0.0,0.0
2023-08-27 07:35:00,525,0.0,0.0
2023-08-27 07:35:00,526,259.0,131.0
2023-08-27 07:35:00,527,1357.0,1058.099976
2023-08-27 07:35:00,528,259.0,131.0
2023-08-27 07:35:00,529,994.0,772.638428
2023-08-27 07:35:00,530,0.0,0.0
2023-08-27 07:35:00,533,0.0,0.0
2023-08-27 07:35:00,534,0.0,0.0
2023-08-27 07:35:00,535,0.0,0.0
2023-08-27 07:35:00,536,97.333336,31.5
2023-08-27 07:35:00,537,97.333336,31.5
2023-08-27 07:35:00,538,104.0,82.0
2023-08-27 07:35:00,539,0.0,0.0
2023-08-27 07:35:00,540,0.0,0.0
2023-08-27 07:35:00,541,72.0,50.0
2023-08-27 07:35:00,542,41.0,38.500824
2023-08-27 07:35:00,544,1012.0,795.0
2023-08-27 07:35:00,545,1012.0,795.0
2023-08-27 07:35:00,546,356.5,186.0
2023-08-27 07:35:00,547,356.5,186.0
2023-08-27 07:35:00,548,326.0,254.0
2023-08-27 07:35:00,549,239.0,120.0
2023-08-27 07:35:00,550,117.0,90.0
2023-08-27 07:35:00,554,0.0,0.0
2023-08-27 07:35:00,555,958.0,738.90979
2023-08-27 07:35:00,556,0.0,0.0
2023-08-27 07:35:00,557,0.0,0.0
2023-08-27 07:40:00,1,0.0,0.0
2023-08-27 07:40:00,2,0.0,0.0
2023-08-27 07:40:00,3,379.445526,364.991486
2023-08-27 07:40:00,4,0.0,0.0
2023-08-27 07:40:00,5,0.0,0.0
2023-08-27 07:40:00,6,399.643127,364.991486
2023-08-27 07:40:00,7,407.948029,364.991486
2023-08-27 07:40:00,8,0.0,0.0
2023-08-27 07:40:00,9,0.0,0.0
2023-08-27 07:40:00,10,439.377014,364.371613
2023-08-27 07:40:00,11,350.0,200.0
2023-08-27 07:40:00,12,0.0,0.0
2023-08-27 07:40:00,15,491.141113,431.141113
2023-08-27 07:40:00,16,0.0,0.0
2023-08-27 07:40:00,17,430.238098,390.238098
2023-08-27 07:40:00,18,0.0,0.0
2023-08-27 07:40:00,27,615.0,615.0
2023-08-27 07:40:00,28,0.0,0.0
2023-08-27 07:40:00,29,612.0,612.0
2023-08-27 07:40:00,33,0.0,0.0
2023-08-27 07:40:00,36,990.0,795.0
2023-08-27 07:40:00,37,983.0,795.0
2023-08-27 07:40:00,43,0.0,0.0
2023-08-27 07:40:00,46,445.009064,445.009064
2023-08-27 07:40:00,47,0.0,0.0
2023-08-27 07:40:00,48,432.053955,410.517487
2023-08-27 07:40:00,49,0.0,0.0
2023-08-27 07:40:00,50,0.0,0.0
2023-08-27 07:40:00,51,463.0,405.012726
2023-08-27 07:40:00,52,0.0,0.0
2023-08-27 07:40:00,53,0.0,0.0
2023-08-27 07:40:00,54,0.0,0.0
2023-08-27 07:40:00,55,0.0,0.0
2023-08-27 07:40:00,56,0.0,0.0
2023-08-27 07:40:00,57,0.0,0.0
2023-08-27 07:40:00,58,0.0,0.0
2023-08-27 07:40:00,59,0.0,0.0
2023-08-27 07:40:00,60,0.0,0.0
2023-08-27 07:40:00,61,0.0,0.0
2023-08-27 07:40:00,62,461.002716,368.273071
2023-08-27 07:40:00,63,359.982574,282.222565
2023-08-27 07:40:00,64,0.0,0.0
2023-08-27 07:40:00,65,0.0,0.0
2023-08-27 07:40:00,66,420.559967,384.605377
2023-08-27 07:40:00,67,425.494415,403.574493
2023-08-27 07:40:00,68,0.0,0.0
2023-08-27 07:40:00,69,0.0,0.0
2023-08-27 07:40:00,70,930.0,850.928467
2023-08-27 07:40:00,71,0.0,0.0
2023-08-27 07:40:00,72,0.0,0.0
2023-08-27 07:40:00,73,0.0,0.0
2023-08-27 07:40:00,74,0.0,0.0
2023-08-27 07:40:00,75,0.0,0.0
2023-08-27 07:40:00,76,0.0,0.0
2023-08-27 07:40:00,77,0.0,0.0
2023-08-27 07:40:00,78,125.35714,110.005325
2023-08-27 07:40:00,79,125.35714,110.005325
2023-08-27 07:40:00,80,140.0,130.0
2023-08-27 07:40:00,83,450.589569,396.450775
2023-08-27 07:40:00,84,0.0,0.0
2023-08-27 07:40:00,85,449.869965,364.457123
2023-08-27 07:40:00,86,0.0,0.0
2023-08-27 07:40:00,87,0.0,0.0
2023-08-27 07:40:00,88,419.972137,330.809204
2023-08-27 07:40:00,89,0.0,0.0
2023-08-27 07:40:00,90,457.0,357.994232
2023-08-27 07:40:00,91,897.454834,800.0
2023-08-27 07:40:00,92,0.0,0.0
2023-08-27 07:40:00,95,0.0,0.0
2023-08-27 07:40:00,96,0.0,0.0
2023-08-27 07:40:00,97,0.0,0.0
2023-08-27 07:40:00,98,0.0,0.0
2023-08-27 07:40:00,99,0.0,0.0
2023-08-27 07:40:00,100,0.0,0.0
2023-08-27 07:40:00,101,0.0,0.0
2023-08-27 07:40:00,102,0.0,0.0
2023-08-27 07:40:00,103,0.0,0.0
2023-08-27 07:40:00,104,0.0,0.0
2023-08-27 07:40:00,105,0.0,0.0
2023-08-27 07:40:00,106,0.0,0.0
2023-08-27 07:40:00,107,0.0,0.0
2023-08-27 07:40:00,108,0.0,0.0
2023-08-27 07:40:00,112,0.0,0.0
2023-08-27 07:40:00,113,0.0,0.0
2023-08-27 07:40:00,114,0.0,0.0
2023-08-27 07:40:00,115,907.317444,750.045654
2023-08-27 07:40:00,116,0.0,0.0
2023-08-27 07:40:00,117,0.0,0.0
2023-08-27 07:40:00,118,100.0,60.000153
2023-08-27 07:40:00,119,0.0,0.0
2023-08-27 07:40:00,120,0.0,0.0
2023-08-27 07:40:00,126,0.0,0.0
2023-08-27 07:40:00,127,0.0,0.0
2023-08-27 07:40:00,128,990.0,750.0
2023-08-27 07:40:00,129,987.0,750.0
2023-08-27 07:40:00,130,0.0,0.0
2023-08-27 07:40:00,131,979.0,718.0
2023-08-27 07:40:00,132,930.0,758.0
2023-08-27 07:40:00,133,949.0,755.0
2023-08-27 07:40:00,134,238.968872,228.968872
2023-08-27 07:40:00,135,0.0,0.0
2023-08-27 07:40:00,136,158.5,109.996994
2023-08-27 07:40:00,137,0.0,0.0
2023-08-27 07:40:00,138,91.5,60.5
2023-08-27 07:40:00,139,0.0,0.0
2023-08-27 07:40:00,140,0.0,0.0
2023-08-27 07:40:00,141,0.0,0.0
2023-08-27 07:40:00,142,166.0,88.0
2023-08-27 07:40:00,143,166.0,88.907463
2023-08-27 07:40:00,144,175.0,104.0
2023-08-27 07:40:00,145,163.0,88.671867
2023-08-27 07:40:00,146,163.0,88.436272
2023-08-27 07:40:00,147,170.0,104.0
2023-08-27 07:40:00,150,0.0,0.0
2023-08-27 07:40:00,151,0.0,0.0
2023-08-27 07:40:00,152,0.0,0.0
2023-08-27 07:40:00,153,0.0,0.0
2023-08-27 07:40:00,154,238.0,134.0
2023-08-27 07:40:00,155,12.453835,0.0
2023-08-27 07:40:00,156,396.0,340.0
2023-08-27 07:40:00,158,0.0,0.0
2023-08-27 07:40:00,159,993.0,795.0
2023-08-27 07:40:00,160,0.0,0.0
2023-08-27 07:40:00,161,0.0,0.0
2023-08-27 07:40:00,162,0.0,0.0
2023-08-27 07:40:00,166,0.0,0.0
2023-08-27 07:40:00,167,0.0,0.0
2023-08-27 07:40:00,168,0.0,0.0
2023-08-27 07:40:00,169,0.0,0.0
2023-08-27 07:40:00,170,0.0,0.0
2023-08-27 07:40:00,171,0.0,0.0
2023-08-27 07:40:00,172,0.0,0.0
2023-08-27 07:40:00,173,0.0,0.0
2023-08-27 07:40:00,174,0.0,0.0
2023-08-27 07:40:00,175,0.0,0.0
2023-08-27 07:40:00,176,286.294098,153.767487
2023-08-27 07:40:00,177,148.0,107.0
2023-08-27 07:40:00,178,0.0,0.0
2023-08-27 07:40:00,179,0.0,0.0
2023-08-27 07:40:00,180,0.0,0.0
2023-08-27 07:40:00,181,0.0,0.0
2023-08-27 07:40:00,182,0.0,0.0
2023-08-27 07:40:00,183,0.0,0.0
2023-08-27 07:40:00,184,0.0,0.0
2023-08-27 07:40:00,185,0.0,0.0
2023-08-27 07:40:00,186,0.0,0.0
2023-08-27 07:40:00,187,153.5,119.995728
2023-08-27 07:40:00,188,153.5,119.995728
2023-08-27 07:40:00,189,178.0,120.0
2023-08-27 07:40:00,190,993.0,795.0
2023-08-27 07:40:00,191,992.0,795.0
2023-08-27 07:40:00,193,0.0,0.0
2023-08-27 07:40:00,194,0.0,0.0
2023-08-27 07:40:00,195,0.0,0.0
2023-08-27 07:40:00,196,38.115631,35.0
2023-08-27 07:40:00,197,0.0,0.0
2023-08-27 07:40:00,198,0.0,0.0
2023-08-27 07:40:00,200,0.0,0.0
2023-08-27 07:40:00,207,0.0,0.0
2023-08-27 07:40:00,208,0.0,0.0
2023-08-27 07:40:00,209,0.0,0.0
2023-08-27 07:40:00,210,0.0,0.0
2023-08-27 07:40:00,211,0.0,0.0
2023-08-27 07:40:00,212,0.0,0.0
2023-08-27 07:40:00,213,0.0,0.0
2023-08-27 07:40:00,214,0.0,0.0
2023-08-27 07:40:00,215,0.0,0.0
2023-08-27 07:40:00,216,0.0,0.0
2023-08-27 07:40:00,217,23.5,20.99826
2023-08-27 07:40:00,218,23.5,20.99826
2023-08-27 07:40:00,219,23.5,20.99826
2023-08-27 07:40:00,220,23.5,20.99826
2023-08-27 07:40:00,231,0.0,0.0
2023-08-27 07:40:00,232,0.0,0.0
2023-08-27 07:40:00,233,0.0,0.0
2023-08-27 07:40:00,234,0.0,0.0
2023-08-27 07:40:00,237,0.0,0.0
2023-08-27 07:40:00,238,0.0,0.0
2023-08-27 07:40:00,240,284.0,200.0
2023-08-27 07:40:00,241,143.0,100.0
2023-08-27 07:40:00,242,0.0,0.0
2023-08-27 07:40:00,243,0.0,0.0
2023-08-27 07:40:00,244,0.0,0.0
2023-08-27 07:40:00,247,0.0,0.0
2023-08-27 07:40:00,248,0.0,0.0
2023-08-27 07:40:00,249,160.5,99.553833
2023-08-27 07:40:00,250,0.0,0.0
2023-08-27 07:40:00,251,160.5,99.498901
2023-08-27 07:40:00,252,180.0,130.0
2023-08-27 07:40:00,253,0.0,0.0
2023-08-27 07:40:00,254,0.0,0.0
2023-08-27 07:40:00,255,247.5,167.0
2023-08-27 07:40:00,256,247.5,167.0
2023-08-27 07:40:00,257,264.0,216.0
2023-08-27 07:40:00,258,0.0,0.0
2023-08-27 07:40:00,259,0.0,0.0
2023-08-27 07:40:00,260,0.0,0.0
2023-08-27 07:40:00,264,10.000229,5.000229
2023-08-27 07:40:00,265,10.000229,5.000229
2023-08-27 07:40:00,266,0.0,0.0
2023-08-27 07:40:00,267,0.0,0.0
2023-08-27 07:40:00,268,0.0,0.0
2023-08-27 07:40:00,269,0.0,0.0
2023-08-27 07:40:00,270,0.0,0.0
2023-08-27 07:40:00,271,0.0,0.0
2023-08-27 07:40:00,272,0.0,0.0
2023-08-27 07:40:00,273,0.0,0.0
2023-08-27 07:40:00,274,0.0,0.0
2023-08-27 07:40:00,275,0.0,0.0
2023-08-27 07:40:00,276,0.0,0.0
2023-08-27 07:40:00,277,0.0,0.0
2023-08-27 07:40:00,278,0.0,0.0
2023-08-27 07:40:00,279,0.0,0.0
2023-08-27 07:40:00,280,0.0,0.0
2023-08-27 07:40:00,281,0.0,0.0
2023-08-27 07:40:00,282,0.0,0.0
2023-08-27 07:40:00,283,0.0,0.0
2023-08-27 07:40:00,284,0.0,0.0
2023-08-27 07:40:00,285,0.0,0.0
2023-08-27 07:40:00,286,0.0,0.0
2023-08-27 07:40:00,287,0.0,0.0
2023-08-27 07:40:00,288,0.0,0.0
2023-08-27 07:40:00,289,0.0,0.0
2023-08-27 07:40:00,290,0.0,0.0
2023-08-27 07:40:00,291,0.0,0.0
2023-08-27 07:40:00,292,0.0,0.0
2023-08-27 07:40:00,293,0.0,0.0
2023-08-27 07:40:00,294,0.0,0.0
2023-08-27 07:40:00,299,0.0,0.0
2023-08-27 07:40:00,300,180.5,123.99823
2023-08-27 07:40:00,301,0.0,0.0
2023-08-27 07:40:00,302,179.5,123.99823
2023-08-27 07:40:00,303,0.0,0.0
2023-08-27 07:40:00,304,109.5,66.0
2023-08-27 07:40:00,305,313.539337,215.001404
2023-08-27 07:40:00,306,0.0,0.0
2023-08-27 07:40:00,307,0.0,0.0
2023-08-27 07:40:00,308,0.0,0.0
2023-08-27 07:40:00,309,0.0,0.0
2023-08-27 07:40:00,310,0.0,0.0
2023-08-27 07:40:00,311,0.0,0.0
2023-08-27 07:40:00,312,0.0,0.0
2023-08-27 07:40:00,313,0.0,0.0
2023-08-27 07:40:00,314,0.0,0.0
2023-08-27 07:40:00,315,0.0,0.0
2023-08-27 07:40:00,316,0.0,0.0
2023-08-27 07:40:00,317,0.0,0.0
2023-08-27 07:40:00,318,0.0,0.0
2023-08-27 07:40:00,319,0.0,0.0
2023-08-27 07:40:00,320,0.0,0.0
2023-08-27 07:40:00,321,0.0,0.0
2023-08-27 07:40:00,322,0.0,0.0
2023-08-27 07:40:00,323,162.0,122.0
2023-08-27 07:40:00,324,162.0,122.0
2023-08-27 07:40:00,325,171.0,136.0
2023-08-27 07:40:00,326,0.0,0.0
2023-08-27 07:40:00,327,0.0,0.0
2023-08-27 07:40:00,328,0.0,0.0
2023-08-27 07:40:00,329,0.0,0.0
2023-08-27 07:40:00,330,0.0,0.0
2023-08-27 07:40:00,331,0.0,0.0
2023-08-27 07:40:00,332,813.0,645.706421
2023-08-27 07:40:00,333,0.0,0.0
2023-08-27 07:40:00,334,0.0,0.0
2023-08-27 07:40:00,335,0.0,0.0
2023-08-27 07:40:00,336,0.0,0.0
2023-08-27 07:40:00,337,0.0,0.0
2023-08-27 07:40:00,338,0.0,0.0
2023-08-27 07:40:00,339,0.0,0.0
2023-08-27 07:40:00,340,818.0,675.091675
2023-08-27 07:40:00,341,817.0,676.253296
2023-08-27 07:40:00,342,166.0,135.0
2023-08-27 07:40:00,343,167.0,135.0
2023-08-27 07:40:00,344,0.0,0.0
2023-08-27 07:40:00,345,0.0,0.0
2023-08-27 07:40:00,346,114.0,80.0
2023-08-27 07:40:00,347,188.0,163.0
2023-08-27 07:40:00,348,0.0,0.0
2023-08-27 07:40:00,349,0.0,0.0
2023-08-27 07:40:00,350,0.0,0.0
2023-08-27 07:40:00,351,0.0,0.0
2023-08-27 07:40:00,352,0.0,0.0
2023-08-27 07:40:00,353,0.0,0.0
2023-08-27 07:40:00,354,0.0,0.0
2023-08-27 07:40:00,355,0.0,0.0
2023-08-27 07:40:00,356,0.0,0.0
2023-08-27 07:40:00,357,0.0,0.0
2023-08-27 07:40:00,358,0.0,0.0
2023-08-27 07:40:00,359,0.0,0.0
2023-08-27 07:40:00,360,0.0,0.0
2023-08-27 07:40:00,361,0.0,0.0
2023-08-27 07:40:00,362,0.0,0.0
2023-08-27 07:40:00,363,0.0,0.0
2023-08-27 07:40:00,366,399.214478,355.0
2023-08-27 07:40:00,367,0.0,0.0
2023-08-27 07:40:00,368,0.0,0.0
2023-08-27 07:40:00,369,0.0,0.0
2023-08-27 07:40:00,370,0.0,0.0
2023-08-27 07:40:00,371,0.0,0.0
2023-08-27 07:40:00,372,0.0,0.0
2023-08-27 07:40:00,373,0.0,0.0
2023-08-27 07:40:00,374,0.0,0.0
2023-08-27 07:40:00,375,0.0,0.0
2023-08-27 07:40:00,376,0.0,0.0
2023-08-27 07:40:00,377,0.0,0.0
2023-08-27 07:40:00,378,0.0,0.0
2023-08-27 07:40:00,379,0.0,0.0
2023-08-27 07:40:00,380,0.0,0.0
2023-08-27 07:40:00,381,0.0,0.0
2023-08-27 07:40:00,382,0.0,0.0
2023-08-27 07:40:00,383,0.0,0.0
2023-08-27 07:40:00,384,0.0,0.0
2023-08-27 07:40:00,385,278.5,181.090759
2023-08-27 07:40:00,386,278.5,181.685852
2023-08-27 07:40:00,387,276.0,202.0
2023-08-27 07:40:00,388,278.0,181.350159
2023-08-27 07:40:00,389,278.0,180.785583
2023-08-27 07:40:00,390,276.0,202.0
2023-08-27 07:40:00,419,294.0,190.002136
2023-08-27 07:40:00,420,294.0,190.002136
2023-08-27 07:40:00,421,270.0,190.002136
2023-08-27 07:40:00,422,0.0,0.0
2023-08-27 07:40:00,423,0.0,0.0
2023-08-27 07:40:00,432,0.0,0.0
2023-08-27 07:40:00,433,371.822418,254.0
2023-08-27 07:40:00,434,273.0,180.013397
2023-08-27 07:40:00,435,273.0,180.013397
2023-08-27 07:40:00,436,274.5,180.013397
2023-08-27 07:40:00,437,274.5,180.013397
2023-08-27 07:40:00,438,277.0,208.0
2023-08-27 07:40:00,439,278.0,208.0
2023-08-27 07:40:00,440,162.0,120.0
2023-08-27 07:40:00,441,162.0,120.0
2023-08-27 07:40:00,442,172.0,120.0
2023-08-27 07:40:00,443,0.0,0.0
2023-08-27 07:40:00,444,0.0,0.0
2023-08-27 07:40:00,450,222.0,130.429993
2023-08-27 07:40:00,451,132.0,85.0
2023-08-27 07:40:00,452,242.0,130.124817
2023-08-27 07:40:00,453,132.0,85.0
2023-08-27 07:40:00,459,385.091064,264.399994
2023-08-27 07:40:00,467,12.0,5.000153
2023-08-27 07:40:00,468,12.0,4.000366
2023-08-27 07:40:00,469,5.000153,1.600391
2023-08-27 07:40:00,471,4.610147,0.0
2023-08-27 07:40:00,472,222.0,180.0
2023-08-27 07:40:00,473,126.0,90.0
2023-08-27 07:40:00,474,225.0,180.0
2023-08-27 07:40:00,475,126.0,90.0
2023-08-27 07:40:00,477,253.0,164.0
2023-08-27 07:40:00,478,0.0,0.0
2023-08-27 07:40:00,479,0.0,0.0
2023-08-27 07:40:00,480,25.84063,0.0
2023-08-27 07:40:00,481,0.0,0.0
2023-08-27 07:40:00,482,0.0,0.0
2023-08-27 07:40:00,485,0.0,0.0
2023-08-27 07:40:00,486,0.0,0.0
2023-08-27 07:40:00,487,0.0,0.0
2023-08-27 07:40:00,488,0.0,0.0
2023-08-27 07:40:00,489,994.0,795.0
2023-08-27 07:40:00,490,996.0,795.0
2023-08-27 07:40:00,491,966.0,791.0
2023-08-27 07:40:00,492,968.0,786.0
2023-08-27 07:40:00,493,991.0,795.0
2023-08-27 07:40:00,494,0.0,0.0
2023-08-27 07:40:00,495,0.0,0.0
2023-08-27 07:40:00,496,0.0,0.0
2023-08-27 07:40:00,497,0.0,0.0
2023-08-27 07:40:00,498,0.0,0.0
2023-08-27 07:40:00,499,0.0,0.0
2023-08-27 07:40:00,501,288.0,158.003479
2023-08-27 07:40:00,502,160.899658,160.899658
2023-08-27 07:40:00,503,289.0,200.0
2023-08-27 07:40:00,507,135.0,59.001785
2023-08-27 07:40:00,508,139.199997,106.0
2023-08-27 07:40:00,511,0.0,0.0
2023-08-27 07:40:00,512,0.0,0.0
2023-08-27 07:40:00,513,338.0,150.0
2023-08-27 07:40:00,514,134.0,120.0
2023-08-27 07:40:00,516,850.012939,749.988525
2023-08-27 07:40:00,521,0.0,0.0
2023-08-27 07:40:00,522,940.0,577.0
2023-08-27 07:40:00,523,0.0,0.0
2023-08-27 07:40:00,524,0.0,0.0
2023-08-27 07:40:00,525,0.0,0.0
2023-08-27 07:40:00,526,259.0,131.0
2023-08-27 07:40:00,527,1357.0,1058.099976
2023-08-27 07:40:00,528,259.0,131.0
2023-08-27 07:40:00,529,994.0,767.104797
2023-08-27 07:40:00,530,0.0,0.0
2023-08-27 07:40:00,533,0.0,0.0
2023-08-27 07:40:00,534,0.0,0.0
2023-08-27 07:40:00,535,0.0,0.0
2023-08-27 07:40:00,536,97.333336,31.5
2023-08-27 07:40:00,537,97.333336,31.5
2023-08-27 07:40:00,538,104.0,82.0
2023-08-27 07:40:00,539,0.0,0.0
2023-08-27 07:40:00,540,0.0,0.0
2023-08-27 07:40:00,541,72.0,50.0
2023-08-27 07:40:00,542,41.0,38.500824
2023-08-27 07:40:00,544,1012.0,795.0
2023-08-27 07:40:00,545,1012.0,795.0
2023-08-27 07:40:00,546,356.5,186.0
2023-08-27 07:40:00,547,356.5,186.0
2023-08-27 07:40:00,548,326.0,254.0
2023-08-27 07:40:00,549,239.0,120.0
2023-08-27 07:40:00,550,117.0,90.0
2023-08-27 07:40:00,554,0.0,0.0
2023-08-27 07:40:00,555,958.0,742.852722
2023-08-27 07:40:00,556,0.0,0.0
2023-08-27 07:40:00,557,0.0,0.0
2023-08-27 07:45:00,1,0.0,0.0
2023-08-27 07:45:00,2,0.0,0.0
2023-08-27 07:45:00,3,376.983673,364.991486
2023-08-27 07:45:00,4,0.0,0.0
2023-08-27 07:45:00,5,0.0,0.0
2023-08-27 07:45:00,6,388.431732,364.991486
2023-08-27 07:45:00,7,375.916626,364.991486
2023-08-27 07:45:00,8,0.0,0.0
2023-08-27 07:45:00,9,0.0,0.0
2023-08-27 07:45:00,10,431.799286,364.371613
2023-08-27 07:45:00,11,350.0,200.0
2023-08-27 07:45:00,12,0.0,0.0
2023-08-27 07:45:00,15,478.975677,418.975677
2023-08-27 07:45:00,16,0.0,0.0
2023-08-27 07:45:00,17,401.610046,379.79483
2023-08-27 07:45:00,18,0.0,0.0
2023-08-27 07:45:00,27,615.0,615.0
2023-08-27 07:45:00,28,0.0,0.0
2023-08-27 07:45:00,29,612.0,612.0
2023-08-27 07:45:00,33,0.0,0.0
2023-08-27 07:45:00,36,990.0,795.0
2023-08-27 07:45:00,37,983.0,795.0
2023-08-27 07:45:00,43,0.0,0.0
2023-08-27 07:45:00,46,445.009064,445.009064
2023-08-27 07:45:00,47,0.0,0.0
2023-08-27 07:45:00,48,414.822052,410.517487
2023-08-27 07:45:00,49,0.0,0.0
2023-08-27 07:45:00,50,0.0,0.0
2023-08-27 07:45:00,51,463.0,405.012726
2023-08-27 07:45:00,52,0.0,0.0
2023-08-27 07:45:00,53,0.0,0.0
2023-08-27 07:45:00,54,0.0,0.0
2023-08-27 07:45:00,55,0.0,0.0
2023-08-27 07:45:00,56,0.0,0.0
2023-08-27 07:45:00,57,0.0,0.0
2023-08-27 07:45:00,58,0.0,0.0
2023-08-27 07:45:00,59,0.0,0.0
2023-08-27 07:45:00,60,0.0,0.0
2023-08-27 07:45:00,61,0.0,0.0
2023-08-27 07:45:00,62,454.911316,354.911316
2023-08-27 07:45:00,63,359.982574,280.0
2023-08-27 07:45:00,64,0.0,0.0
2023-08-27 07:45:00,65,0.0,0.0
2023-08-27 07:45:00,66,420.559967,384.605377
2023-08-27 07:45:00,67,425.494415,403.574493
2023-08-27 07:45:00,68,0.0,0.0
2023-08-27 07:45:00,69,0.0,0.0
2023-08-27 07:45:00,70,930.0,850.928467
2023-08-27 07:45:00,71,0.0,0.0
2023-08-27 07:45:00,72,0.0,0.0
2023-08-27 07:45:00,73,0.0,0.0
2023-08-27 07:45:00,74,0.0,0.0
2023-08-27 07:45:00,75,0.0,0.0
2023-08-27 07:45:00,76,0.0,0.0
2023-08-27 07:45:00,77,0.0,0.0
2023-08-27 07:45:00,78,125.35714,110.005325
2023-08-27 07:45:00,79,125.35714,110.005325
2023-08-27 07:45:00,80,140.0,130.0
2023-08-27 07:45:00,83,450.589569,381.942322
2023-08-27 07:45:00,84,0.0,0.0
2023-08-27 07:45:00,85,449.845184,387.371094
2023-08-27 07:45:00,86,0.0,0.0
2023-08-27 07:45:00,87,0.0,0.0
2023-08-27 07:45:00,88,419.972137,335.257202
2023-08-27 07:45:00,89,0.0,0.0
2023-08-27 07:45:00,90,457.0,352.801788
2023-08-27 07:45:00,91,897.546387,800.0
2023-08-27 07:45:00,92,0.0,0.0
2023-08-27 07:45:00,95,0.0,0.0
2023-08-27 07:45:00,96,0.0,0.0
2023-08-27 07:45:00,97,0.0,0.0
2023-08-27 07:45:00,98,0.0,0.0
2023-08-27 07:45:00,99,0.0,0.0
2023-08-27 07:45:00,100,0.0,0.0
2023-08-27 07:45:00,101,0.0,0.0
2023-08-27 07:45:00,102,0.0,0.0
2023-08-27 07:45:00,103,0.0,0.0
2023-08-27 07:45:00,104,0.0,0.0
2023-08-27 07:45:00,105,0.0,0.0
2023-08-27 07:45:00,106,0.0,0.0
2023-08-27 07:45:00,107,0.0,0.0
2023-08-27 07:45:00,108,0.0,0.0
2023-08-27 07:45:00,112,0.0,0.0
2023-08-27 07:45:00,113,0.0,0.0
2023-08-27 07:45:00,114,0.0,0.0
2023-08-27 07:45:00,115,861.24176,750.045654
2023-08-27 07:45:00,116,0.0,0.0
2023-08-27 07:45:00,117,0.0,0.0
2023-08-27 07:45:00,118,100.0,60.000153
2023-08-27 07:45:00,119,0.0,0.0
2023-08-27 07:45:00,120,0.0,0.0
2023-08-27 07:45:00,126,0.0,0.0
2023-08-27 07:45:00,127,0.0,0.0
2023-08-27 07:45:00,128,990.0,750.0
2023-08-27 07:45:00,129,987.0,750.0
2023-08-27 07:45:00,130,0.0,0.0
2023-08-27 07:45:00,131,979.0,718.0
2023-08-27 07:45:00,132,930.0,758.0
2023-08-27 07:45:00,133,949.0,755.0
2023-08-27 07:45:00,134,228.87822,218.87822
2023-08-27 07:45:00,135,0.0,0.0
2023-08-27 07:45:00,136,158.5,109.996994
2023-08-27 07:45:00,137,0.0,0.0
2023-08-27 07:45:00,138,91.5,60.5
2023-08-27 07:45:00,139,0.0,0.0
2023-08-27 07:45:00,140,0.0,0.0
2023-08-27 07:45:00,141,0.0,0.0
2023-08-27 07:45:00,142,166.0,88.0
2023-08-27 07:45:00,143,166.0,89.143059
2023-08-27 07:45:00,144,175.0,104.0
2023-08-27 07:45:00,145,163.0,88.436272
2023-08-27 07:45:00,146,163.0,88.436272
2023-08-27 07:45:00,147,170.0,104.0
2023-08-27 07:45:00,150,0.0,0.0
2023-08-27 07:45:00,151,0.0,0.0
2023-08-27 07:45:00,152,0.0,0.0
2023-08-27 07:45:00,153,0.0,0.0
2023-08-27 07:45:00,154,238.0,134.0
2023-08-27 07:45:00,155,21.379166,0.0
2023-08-27 07:45:00,156,396.0,340.0
2023-08-27 07:45:00,158,0.0,0.0
2023-08-27 07:45:00,159,993.0,795.0
2023-08-27 07:45:00,160,0.0,0.0
2023-08-27 07:45:00,161,300.0,220.0
2023-08-27 07:45:00,162,0.0,0.0
2023-08-27 07:45:00,166,0.0,0.0
2023-08-27 07:45:00,167,0.0,0.0
2023-08-27 07:45:00,168,0.0,0.0
2023-08-27 07:45:00,169,0.0,0.0
2023-08-27 07:45:00,170,0.0,0.0
2023-08-27 07:45:00,171,0.0,0.0
2023-08-27 07:45:00,172,0.0,0.0
2023-08-27 07:45:00,173,0.0,0.0
2023-08-27 07:45:00,174,0.0,0.0
2023-08-27 07:45:00,175,0.0,0.0
2023-08-27 07:45:00,176,286.446686,154.072662
2023-08-27 07:45:00,177,148.0,107.0
2023-08-27 07:45:00,178,0.0,0.0
2023-08-27 07:45:00,179,0.0,0.0
2023-08-27 07:45:00,180,0.0,0.0
2023-08-27 07:45:00,181,0.0,0.0
2023-08-27 07:45:00,182,0.0,0.0
2023-08-27 07:45:00,183,0.0,0.0
2023-08-27 07:45:00,184,0.0,0.0
2023-08-27 07:45:00,185,0.0,0.0
2023-08-27 07:45:00,186,0.0,0.0
2023-08-27 07:45:00,187,153.5,119.995728
2023-08-27 07:45:00,188,153.5,119.995728
2023-08-27 07:45:00,189,178.0,120.0
2023-08-27 07:45:00,190,993.0,795.0
2023-08-27 07:45:00,191,992.0,795.0
2023-08-27 07:45:00,193,0.0,0.0
2023-08-27 07:45:00,194,0.0,0.0
2023-08-27 07:45:00,195,0.0,0.0
2023-08-27 07:45:00,196,38.115631,35.0
2023-08-27 07:45:00,197,0.0,0.0
2023-08-27 07:45:00,198,0.0,0.0
2023-08-27 07:45:00,200,0.0,0.0
2023-08-27 07:45:00,207,0.0,0.0
2023-08-27 07:45:00,208,0.0,0.0
2023-08-27 07:45:00,209,0.0,0.0
2023-08-27 07:45:00,210,0.0,0.0
2023-08-27 07:45:00,211,0.0,0.0
2023-08-27 07:45:00,212,0.0,0.0
2023-08-27 07:45:00,213,0.0,0.0
2023-08-27 07:45:00,214,0.0,0.0
2023-08-27 07:45:00,215,0.0,0.0
2023-08-27 07:45:00,216,0.0,0.0
2023-08-27 07:45:00,217,23.5,20.99826
2023-08-27 07:45:00,218,23.5,20.99826
2023-08-27 07:45:00,219,23.5,20.99826
2023-08-27 07:45:00,220,23.5,20.99826
2023-08-27 07:45:00,231,0.0,0.0
2023-08-27 07:45:00,232,0.0,0.0
2023-08-27 07:45:00,233,0.0,0.0
2023-08-27 07:45:00,234,0.0,0.0
2023-08-27 07:45:00,237,0.0,0.0
2023-08-27 07:45:00,238,0.0,0.0
2023-08-27 07:45:00,240,284.0,200.0
2023-08-27 07:45:00,241,143.0,100.0
2023-08-27 07:45:00,242,0.0,0.0
2023-08-27 07:45:00,243,0.0,0.0
2023-08-27 07:45:00,244,0.0,0.0
2023-08-27 07:45:00,247,0.0,0.0
2023-08-27 07:45:00,248,0.0,0.0
2023-08-27 07:45:00,249,160.5,99.498901
2023-08-27 07:45:00,250,0.0,0.0
2023-08-27 07:45:00,251,160.5,99.498901
2023-08-27 07:45:00,252,180.0,130.0
2023-08-27 07:45:00,253,0.0,0.0
2023-08-27 07:45:00,254,0.0,0.0
2023-08-27 07:45:00,255,247.5,167.0
2023-08-27 07:45:00,256,247.5,167.0
2023-08-27 07:45:00,257,264.0,216.0
2023-08-27 07:45:00,258,0.0,0.0
2023-08-27 07:45:00,259,0.0,0.0
2023-08-27 07:45:00,260,0.0,0.0
2023-08-27 07:45:00,264,10.000229,5.000229
2023-08-27 07:45:00,265,10.000229,5.000229
2023-08-27 07:45:00,266,0.0,0.0
2023-08-27 07:45:00,267,0.0,0.0
2023-08-27 07:45:00,268,0.0,0.0
2023-08-27 07:45:00,269,0.0,0.0
2023-08-27 07:45:00,270,0.0,0.0
2023-08-27 07:45:00,271,0.0,0.0
2023-08-27 07:45:00,272,0.0,0.0
2023-08-27 07:45:00,273,0.0,0.0
2023-08-27 07:45:00,274,0.0,0.0
2023-08-27 07:45:00,275,0.0,0.0
2023-08-27 07:45:00,276,0.0,0.0
2023-08-27 07:45:00,277,0.0,0.0
2023-08-27 07:45:00,278,0.0,0.0
2023-08-27 07:45:00,279,0.0,0.0
2023-08-27 07:45:00,280,0.0,0.0
2023-08-27 07:45:00,281,0.0,0.0
2023-08-27 07:45:00,282,0.0,0.0
2023-08-27 07:45:00,283,0.0,0.0
2023-08-27 07:45:00,284,0.0,0.0
2023-08-27 07:45:00,285,0.0,0.0
2023-08-27 07:45:00,286,0.0,0.0
2023-08-27 07:45:00,287,0.0,0.0
2023-08-27 07:45:00,288,0.0,0.0
2023-08-27 07:45:00,289,0.0,0.0
2023-08-27 07:45:00,290,0.0,0.0
2023-08-27 07:45:00,291,0.0,0.0
2023-08-27 07:45:00,292,0.0,0.0
2023-08-27 07:45:00,293,0.0,0.0
2023-08-27 07:45:00,294,0.0,0.0
2023-08-27 07:45:00,299,0.0,0.0
2023-08-27 07:45:00,300,180.5,123.99823
2023-08-27 07:45:00,301,0.0,0.0
2023-08-27 07:45:00,302,179.5,123.99823
2023-08-27 07:45:00,303,0.0,0.0
2023-08-27 07:45:00,304,109.5,66.0
2023-08-27 07:45:00,305,310.023773,215.001404
2023-08-27 07:45:00,306,0.0,0.0
2023-08-27 07:45:00,307,0.0,0.0
2023-08-27 07:45:00,308,0.0,0.0
2023-08-27 07:45:00,309,0.0,0.0
2023-08-27 07:45:00,310,0.0,0.0
2023-08-27 07:45:00,311,0.0,0.0
2023-08-27 07:45:00,312,0.0,0.0
2023-08-27 07:45:00,313,0.0,0.0
2023-08-27 07:45:00,314,0.0,0.0
2023-08-27 07:45:00,315,0.0,0.0
2023-08-27 07:45:00,316,0.0,0.0
2023-08-27 07:45:00,317,0.0,0.0
2023-08-27 07:45:00,318,0.0,0.0
2023-08-27 07:45:00,319,0.0,0.0
2023-08-27 07:45:00,320,0.0,0.0
2023-08-27 07:45:00,321,0.0,0.0
2023-08-27 07:45:00,322,0.0,0.0
2023-08-27 07:45:00,323,162.0,122.0
2023-08-27 07:45:00,324,162.0,122.0
2023-08-27 07:45:00,325,171.0,136.0
2023-08-27 07:45:00,326,0.0,0.0
2023-08-27 07:45:00,327,0.0,0.0
2023-08-27 07:45:00,328,0.0,0.0
2023-08-27 07:45:00,329,0.0,0.0
2023-08-27 07:45:00,330,0.0,0.0
2023-08-27 07:45:00,331,0.0,0.0
2023-08-27 07:45:00,332,813.0,645.706421
2023-08-27 07:45:00,333,0.0,0.0
2023-08-27 07:45:00,334,0.0,0.0
2023-08-27 07:45:00,335,0.0,0.0
2023-08-27 07:45:00,336,0.0,0.0
2023-08-27 07:45:00,337,0.0,0.0
2023-08-27 07:45:00,338,0.0,0.0
2023-08-27 07:45:00,339,0.0,0.0
2023-08-27 07:45:00,340,818.0,675.008667
2023-08-27 07:45:00,341,817.0,676.253296
2023-08-27 07:45:00,342,166.0,135.0
2023-08-27 07:45:00,343,167.0,135.0
2023-08-27 07:45:00,344,0.0,0.0
2023-08-27 07:45:00,345,0.0,0.0
2023-08-27 07:45:00,346,114.0,80.0
2023-08-27 07:45:00,347,188.0,163.0
2023-08-27 07:45:00,348,0.0,0.0
2023-08-27 07:45:00,349,0.0,0.0
2023-08-27 07:45:00,350,0.0,0.0
2023-08-27 07:45:00,351,0.0,0.0
2023-08-27 07:45:00,352,0.0,0.0
2023-08-27 07:45:00,353,0.0,0.0
2023-08-27 07:45:00,354,0.0,0.0
2023-08-27 07:45:00,355,0.0,0.0
2023-08-27 07:45:00,356,0.0,0.0
2023-08-27 07:45:00,357,0.0,0.0
2023-08-27 07:45:00,358,0.0,0.0
2023-08-27 07:45:00,359,0.0,0.0
2023-08-27 07:45:00,360,0.0,0.0
2023-08-27 07:45:00,361,0.0,0.0
2023-08-27 07:45:00,362,0.0,0.0
2023-08-27 07:45:00,363,0.0,0.0
2023-08-27 07:45:00,366,399.214478,355.0
2023-08-27 07:45:00,367,0.0,0.0
2023-08-27 07:45:00,368,0.0,0.0
2023-08-27 07:45:00,369,0.0,0.0
2023-08-27 07:45:00,370,0.0,0.0
2023-08-27 07:45:00,371,0.0,0.0
2023-08-27 07:45:00,372,0.0,0.0
2023-08-27 07:45:00,373,0.0,0.0
2023-08-27 07:45:00,374,0.0,0.0
2023-08-27 07:45:00,375,0.0,0.0
2023-08-27 07:45:00,376,0.0,0.0
2023-08-27 07:45:00,377,0.0,0.0
2023-08-27 07:45:00,378,0.0,0.0
2023-08-27 07:45:00,379,0.0,0.0
2023-08-27 07:45:00,380,0.0,0.0
2023-08-27 07:45:00,381,0.0,0.0
2023-08-27 07:45:00,382,0.0,0.0
2023-08-27 07:45:00,383,0.0,0.0
2023-08-27 07:45:00,384,0.0,0.0
2023-08-27 07:45:00,385,278.5,181.014465
2023-08-27 07:45:00,386,278.5,181.563782
2023-08-27 07:45:00,387,276.0,202.0
2023-08-27 07:45:00,388,278.0,181.319641
2023-08-27 07:45:00,389,278.0,180.755005
2023-08-27 07:45:00,390,276.0,202.0
2023-08-27 07:45:00,419,294.0,190.002136
2023-08-27 07:45:00,420,294.0,190.002136
2023-08-27 07:45:00,421,270.0,190.002136
2023-08-27 07:45:00,422,0.0,0.0
2023-08-27 07:45:00,423,0.0,0.0
2023-08-27 07:45:00,432,0.0,0.0
2023-08-27 07:45:00,433,374.229034,254.0
2023-08-27 07:45:00,434,273.0,180.013397
2023-08-27 07:45:00,435,273.0,180.013397
2023-08-27 07:45:00,436,274.5,180.013397
2023-08-27 07:45:00,437,274.5,180.013397
2023-08-27 07:45:00,438,277.0,208.0
2023-08-27 07:45:00,439,278.0,208.0
2023-08-27 07:45:00,440,162.0,120.0
2023-08-27 07:45:00,441,162.0,120.0
2023-08-27 07:45:00,442,172.0,120.0
2023-08-27 07:45:00,443,0.0,0.0
2023-08-27 07:45:00,444,0.0,0.0
2023-08-27 07:45:00,450,222.0,130.429993
2023-08-27 07:45:00,451,132.0,85.0
2023-08-27 07:45:00,452,242.0,130.124817
2023-08-27 07:45:00,453,132.0,85.0
2023-08-27 07:45:00,459,384.583252,264.399994
2023-08-27 07:45:00,467,12.0,5.000153
2023-08-27 07:45:00,468,12.0,4.000366
2023-08-27 07:45:00,469,5.000153,1.600391
2023-08-27 07:45:00,471,4.81039,0.0
2023-08-27 07:45:00,472,222.0,180.0
2023-08-27 07:45:00,473,126.0,90.0
2023-08-27 07:45:00,474,225.0,180.0
2023-08-27 07:45:00,475,126.0,90.0
2023-08-27 07:45:00,477,253.0,164.0
2023-08-27 07:45:00,478,0.0,0.0
2023-08-27 07:45:00,479,0.0,0.0
2023-08-27 07:45:00,480,250.5,164.0
2023-08-27 07:45:00,481,0.0,0.0
2023-08-27 07:45:00,482,0.0,0.0
2023-08-27 07:45:00,485,0.0,0.0
2023-08-27 07:45:00,486,0.0,0.0
2023-08-27 07:45:00,487,0.0,0.0
2023-08-27 07:45:00,488,0.0,0.0
2023-08-27 07:45:00,489,994.0,795.0
2023-08-27 07:45:00,490,996.0,795.0
2023-08-27 07:45:00,491,966.0,791.0
2023-08-27 07:45:00,492,968.0,786.0
2023-08-27 07:45:00,493,991.0,795.0
2023-08-27 07:45:00,494,0.0,0.0
2023-08-27 07:45:00,495,0.0,0.0
2023-08-27 07:45:00,496,0.0,0.0
2023-08-27 07:45:00,497,0.0,0.0
2023-08-27 07:45:00,498,0.0,0.0
2023-08-27 07:45:00,499,0.0,0.0
2023-08-27 07:45:00,501,288.0,158.003479
2023-08-27 07:45:00,502,158.0,158.0
2023-08-27 07:45:00,503,289.0,200.0
2023-08-27 07:45:00,507,135.0,59.001785
2023-08-27 07:45:00,508,139.199997,106.0
2023-08-27 07:45:00,511,0.0,0.0
2023-08-27 07:45:00,512,0.0,0.0
2023-08-27 07:45:00,513,338.0,150.0
2023-08-27 07:45:00,514,134.0,120.0
2023-08-27 07:45:00,516,850.012939,749.988525
2023-08-27 07:45:00,521,0.0,0.0
2023-08-27 07:45:00,522,940.0,577.0
2023-08-27 07:45:00,523,0.0,0.0
2023-08-27 07:45:00,524,0.0,0.0
2023-08-27 07:45:00,525,0.0,0.0
2023-08-27 07:45:00,526,259.0,131.0
2023-08-27 07:45:00,527,1357.0,1058.099976
2023-08-27 07:45:00,528,259.0,131.0
2023-08-27 07:45:00,529,994.0,746.462769
2023-08-27 07:45:00,530,0.0,0.0
2023-08-27 07:45:00,533,0.0,0.0
2023-08-27 07:45:00,534,0.0,0.0
2023-08-27 07:45:00,535,0.0,0.0
2023-08-27 07:45:00,536,97.333336,31.5
2023-08-27 07:45:00,537,97.333336,31.5
2023-08-27 07:45:00,538,104.0,82.0
2023-08-27 07:45:00,539,0.0,0.0
2023-08-27 07:45:00,540,0.0,0.0
2023-08-27 07:45:00,541,72.0,50.0
2023-08-27 07:45:00,542,41.0,38.500824
2023-08-27 07:45:00,544,1012.0,795.0
2023-08-27 07:45:00,545,1012.0,795.0
2023-08-27 07:45:00,546,356.5,186.0
2023-08-27 07:45:00,547,356.5,186.0
2023-08-27 07:45:00,548,326.0,254.0
2023-08-27 07:45:00,549,239.0,120.0
2023-08-27 07:45:00,550,117.0,90.0
2023-08-27 07:45:00,554,0.0,0.0
2023-08-27 07:45:00,555,958.0,734.638
2023-08-27 07:45:00,556,0.0,0.0
2023-08-27 07:45:00,557,0.0,0.0
2023-08-27 07:50:00,1,0.0,0.0
2023-08-27 07:50:00,2,0.0,0.0
2023-08-27 07:50:00,3,416.656738,364.991486
2023-08-27 07:50:00,4,0.0,0.0
2023-08-27 07:50:00,5,0.0,0.0
2023-08-27 07:50:00,6,403.068115,364.991486
2023-08-27 07:50:00,7,409.950745,364.991486
2023-08-27 07:50:00,8,0.0,0.0
2023-08-27 07:50:00,9,0.0,0.0
2023-08-27 07:50:00,10,440.382965,364.371613
2023-08-27 07:50:00,11,350.0,200.0
2023-08-27 07:50:00,12,0.0,0.0
2023-08-27 07:50:00,15,453.177856,394.846924
2023-08-27 07:50:00,16,0.0,0.0
2023-08-27 07:50:00,17,401.413147,379.79483
2023-08-27 07:50:00,18,0.0,0.0
2023-08-27 07:50:00,27,615.0,615.0
2023-08-27 07:50:00,28,0.0,0.0
2023-08-27 07:50:00,29,612.0,612.0
2023-08-27 07:50:00,33,0.0,0.0
2023-08-27 07:50:00,36,990.0,795.0
2023-08-27 07:50:00,37,983.0,795.0
2023-08-27 07:50:00,43,0.0,0.0
2023-08-27 07:50:00,46,458.483337,445.009064
2023-08-27 07:50:00,47,0.0,0.0
2023-08-27 07:50:00,48,443.735321,410.517487
2023-08-27 07:50:00,49,0.0,0.0
2023-08-27 07:50:00,50,0.0,0.0
2023-08-27 07:50:00,51,463.0,405.012726
2023-08-27 07:50:00,52,0.0,0.0
2023-08-27 07:50:00,53,0.0,0.0
2023-08-27 07:50:00,54,0.0,0.0
2023-08-27 07:50:00,55,0.0,0.0
2023-08-27 07:50:00,56,0.0,0.0
2023-08-27 07:50:00,57,0.0,0.0
2023-08-27 07:50:00,58,0.0,0.0
2023-08-27 07:50:00,59,0.0,0.0
2023-08-27 07:50:00,60,0.0,0.0
2023-08-27 07:50:00,61,0.0,0.0
2023-08-27 07:50:00,62,449.412415,349.412415
2023-08-27 07:50:00,63,359.982574,280.0
2023-08-27 07:50:00,64,0.0,0.0
2023-08-27 07:50:00,65,0.0,0.0
2023-08-27 07:50:00,66,420.559967,384.605377
2023-08-27 07:50:00,67,425.494415,403.574493
2023-08-27 07:50:00,68,0.0,0.0
2023-08-27 07:50:00,69,0.0,0.0
2023-08-27 07:50:00,70,930.0,850.699707
2023-08-27 07:50:00,71,0.0,0.0
2023-08-27 07:50:00,72,0.0,0.0
2023-08-27 07:50:00,73,0.0,0.0
2023-08-27 07:50:00,74,0.0,0.0
2023-08-27 07:50:00,75,0.0,0.0
2023-08-27 07:50:00,76,0.0,0.0
2023-08-27 07:50:00,77,0.0,0.0
2023-08-27 07:50:00,78,125.35714,110.005325
2023-08-27 07:50:00,79,125.35714,110.005325
2023-08-27 07:50:00,80,140.0,130.0
2023-08-27 07:50:00,83,450.589569,355.565704
2023-08-27 07:50:00,84,0.0,0.0
2023-08-27 07:50:00,85,443.01532,343.01532
2023-08-27 07:50:00,86,0.0,0.0
2023-08-27 07:50:00,87,0.0,0.0
2023-08-27 07:50:00,88,419.972137,329.757294
2023-08-27 07:50:00,89,0.0,0.0
2023-08-27 07:50:00,90,457.0,358.770844
2023-08-27 07:50:00,91,897.546387,800.0
2023-08-27 07:50:00,92,0.0,0.0
2023-08-27 07:50:00,95,0.0,0.0
2023-08-27 07:50:00,96,0.0,0.0
2023-08-27 07:50:00,97,0.0,0.0
2023-08-27 07:50:00,98,0.0,0.0
2023-08-27 07:50:00,99,0.0,0.0
2023-08-27 07:50:00,100,0.0,0.0
2023-08-27 07:50:00,101,0.0,0.0
2023-08-27 07:50:00,102,0.0,0.0
2023-08-27 07:50:00,103,0.0,0.0
2023-08-27 07:50:00,104,0.0,0.0
2023-08-27 07:50:00,105,0.0,0.0
2023-08-27 07:50:00,106,0.0,0.0
2023-08-27 07:50:00,107,0.0,0.0
2023-08-27 07:50:00,108,0.0,0.0
2023-08-27 07:50:00,112,0.0,0.0
2023-08-27 07:50:00,113,0.0,0.0
2023-08-27 07:50:00,114,0.0,0.0
2023-08-27 07:50:00,115,914.092407,750.045654
2023-08-27 07:50:00,116,0.0,0.0
2023-08-27 07:50:00,117,0.0,0.0
2023-08-27 07:50:00,118,100.0,60.000153
2023-08-27 07:50:00,119,0.0,0.0
2023-08-27 07:50:00,120,0.0,0.0
2023-08-27 07:50:00,126,0.0,0.0
2023-08-27 07:50:00,127,0.0,0.0
2023-08-27 07:50:00,128,990.0,750.0
2023-08-27 07:50:00,129,987.0,750.0
2023-08-27 07:50:00,130,0.0,0.0
2023-08-27 07:50:00,131,979.0,718.0
2023-08-27 07:50:00,132,930.0,758.0
2023-08-27 07:50:00,133,949.0,755.0
2023-08-27 07:50:00,134,226.154785,216.154785
2023-08-27 07:50:00,135,0.0,0.0
2023-08-27 07:50:00,136,158.5,109.996994
2023-08-27 07:50:00,137,0.0,0.0
2023-08-27 07:50:00,138,91.5,60.5
2023-08-27 07:50:00,139,0.0,0.0
2023-08-27 07:50:00,140,0.0,0.0
2023-08-27 07:50:00,141,0.0,0.0
2023-08-27 07:50:00,142,166.0,88.0
2023-08-27 07:50:00,143,166.0,89.143059
2023-08-27 07:50:00,144,175.0,104.0
2023-08-27 07:50:00,145,163.0,88.436272
2023-08-27 07:50:00,146,163.0,88.436272
2023-08-27 07:50:00,147,170.0,104.0
2023-08-27 07:50:00,150,0.0,0.0
2023-08-27 07:50:00,151,0.0,0.0
2023-08-27 07:50:00,152,0.0,0.0
2023-08-27 07:50:00,153,0.0,0.0
2023-08-27 07:50:00,154,238.0,134.0
2023-08-27 07:50:00,155,121.0,67.0
2023-08-27 07:50:00,156,396.0,340.0
2023-08-27 07:50:00,158,0.0,0.0
2023-08-27 07:50:00,159,993.0,795.0
2023-08-27 07:50:00,160,0.0,0.0
2023-08-27 07:50:00,161,300.0,220.0
2023-08-27 07:50:00,162,0.0,0.0
2023-08-27 07:50:00,166,0.0,0.0
2023-08-27 07:50:00,167,0.0,0.0
2023-08-27 07:50:00,168,0.0,0.0
2023-08-27 07:50:00,169,0.0,0.0
2023-08-27 07:50:00,170,0.0,0.0
2023-08-27 07:50:00,171,0.0,0.0
2023-08-27 07:50:00,172,0.0,0.0
2023-08-27 07:50:00,173,0.0,0.0
2023-08-27 07:50:00,174,0.0,0.0
2023-08-27 07:50:00,175,0.0,0.0
2023-08-27 07:50:00,176,286.446686,153.767487
2023-08-27 07:50:00,177,148.0,107.0
2023-08-27 07:50:00,178,0.0,0.0
2023-08-27 07:50:00,179,0.0,0.0
2023-08-27 07:50:00,180,0.0,0.0
2023-08-27 07:50:00,181,0.0,0.0
2023-08-27 07:50:00,182,0.0,0.0
2023-08-27 07:50:00,183,0.0,0.0
2023-08-27 07:50:00,184,0.0,0.0
2023-08-27 07:50:00,185,0.0,0.0
2023-08-27 07:50:00,186,0.0,0.0
2023-08-27 07:50:00,187,153.5,119.995728
2023-08-27 07:50:00,188,153.5,119.995728
2023-08-27 07:50:00,189,178.0,120.0
2023-08-27 07:50:00,190,992.0,795.0
2023-08-27 07:50:00,191,992.0,795.0
2023-08-27 07:50:00,193,0.0,0.0
2023-08-27 07:50:00,194,0.0,0.0
2023-08-27 07:50:00,195,0.0,0.0
2023-08-27 07:50:00,196,38.115631,35.0
2023-08-27 07:50:00,197,0.0,0.0
2023-08-27 07:50:00,198,0.0,0.0
2023-08-27 07:50:00,200,0.0,0.0
2023-08-27 07:50:00,207,0.0,0.0
2023-08-27 07:50:00,208,0.0,0.0
2023-08-27 07:50:00,209,0.0,0.0
2023-08-27 07:50:00,210,0.0,0.0
2023-08-27 07:50:00,211,0.0,0.0
2023-08-27 07:50:00,212,0.0,0.0
2023-08-27 07:50:00,213,0.0,0.0
2023-08-27 07:50:00,214,0.0,0.0
2023-08-27 07:50:00,215,0.0,0.0
2023-08-27 07:50:00,216,0.0,0.0
2023-08-27 07:50:00,217,23.5,20.99826
2023-08-27 07:50:00,218,23.5,20.99826
2023-08-27 07:50:00,219,23.5,20.99826
2023-08-27 07:50:00,220,23.5,20.99826
2023-08-27 07:50:00,231,0.0,0.0
2023-08-27 07:50:00,232,0.0,0.0
2023-08-27 07:50:00,233,0.0,0.0
2023-08-27 07:50:00,234,0.0,0.0
2023-08-27 07:50:00,237,0.0,0.0
2023-08-27 07:50:00,238,0.0,0.0
2023-08-27 07:50:00,240,284.0,200.0
2023-08-27 07:50:00,241,143.0,100.0
2023-08-27 07:50:00,242,0.0,0.0
2023-08-27 07:50:00,243,0.0,0.0
2023-08-27 07:50:00,244,0.0,0.0
2023-08-27 07:50:00,247,0.0,0.0
2023-08-27 07:50:00,248,0.0,0.0
2023-08-27 07:50:00,249,160.5,99.498901
2023-08-27 07:50:00,250,0.0,0.0
2023-08-27 07:50:00,251,160.5,99.498901
2023-08-27 07:50:00,252,180.0,130.0
2023-08-27 07:50:00,253,0.0,0.0
2023-08-27 07:50:00,254,0.0,0.0
2023-08-27 07:50:00,255,247.5,167.0
2023-08-27 07:50:00,256,247.5,167.0
2023-08-27 07:50:00,257,264.0,216.0
2023-08-27 07:50:00,258,0.0,0.0
2023-08-27 07:50:00,259,0.0,0.0
2023-08-27 07:50:00,260,0.0,0.0
2023-08-27 07:50:00,264,10.000229,5.000229
2023-08-27 07:50:00,265,10.000229,5.000229
2023-08-27 07:50:00,266,0.0,0.0
2023-08-27 07:50:00,267,0.0,0.0
2023-08-27 07:50:00,268,0.0,0.0
2023-08-27 07:50:00,269,0.0,0.0
2023-08-27 07:50:00,270,0.0,0.0
2023-08-27 07:50:00,271,0.0,0.0
2023-08-27 07:50:00,272,0.0,0.0
2023-08-27 07:50:00,273,0.0,0.0
2023-08-27 07:50:00,274,0.0,0.0
2023-08-27 07:50:00,275,0.0,0.0
2023-08-27 07:50:00,276,0.0,0.0
2023-08-27 07:50:00,277,0.0,0.0
2023-08-27 07:50:00,278,0.0,0.0
2023-08-27 07:50:00,279,0.0,0.0
2023-08-27 07:50:00,280,0.0,0.0
2023-08-27 07:50:00,281,0.0,0.0
2023-08-27 07:50:00,282,0.0,0.0
2023-08-27 07:50:00,283,0.0,0.0
2023-08-27 07:50:00,284,0.0,0.0
2023-08-27 07:50:00,285,0.0,0.0
2023-08-27 07:50:00,286,0.0,0.0
2023-08-27 07:50:00,287,0.0,0.0
2023-08-27 07:50:00,288,0.0,0.0
2023-08-27 07:50:00,289,0.0,0.0
2023-08-27 07:50:00,290,0.0,0.0
2023-08-27 07:50:00,291,0.0,0.0
2023-08-27 07:50:00,292,0.0,0.0
2023-08-27 07:50:00,293,0.0,0.0
2023-08-27 07:50:00,294,0.0,0.0
2023-08-27 07:50:00,299,0.0,0.0
2023-08-27 07:50:00,300,180.5,123.99823
2023-08-27 07:50:00,301,0.0,0.0
2023-08-27 07:50:00,302,179.5,123.99823
2023-08-27 07:50:00,303,0.0,0.0
2023-08-27 07:50:00,304,109.5,66.0
2023-08-27 07:50:00,305,311.123749,215.001404
2023-08-27 07:50:00,306,0.0,0.0
2023-08-27 07:50:00,307,0.0,0.0
2023-08-27 07:50:00,308,0.0,0.0
2023-08-27 07:50:00,309,0.0,0.0
2023-08-27 07:50:00,310,0.0,0.0
2023-08-27 07:50:00,311,0.0,0.0
2023-08-27 07:50:00,312,0.0,0.0
2023-08-27 07:50:00,313,0.0,0.0
2023-08-27 07:50:00,314,0.0,0.0
2023-08-27 07:50:00,315,0.0,0.0
2023-08-27 07:50:00,316,0.0,0.0
2023-08-27 07:50:00,317,0.0,0.0
2023-08-27 07:50:00,318,0.0,0.0
2023-08-27 07:50:00,319,0.0,0.0
2023-08-27 07:50:00,320,0.0,0.0
2023-08-27 07:50:00,321,0.0,0.0
2023-08-27 07:50:00,322,0.0,0.0
2023-08-27 07:50:00,323,162.0,122.0
2023-08-27 07:50:00,324,162.0,122.0
2023-08-27 07:50:00,325,171.0,136.0
2023-08-27 07:50:00,326,0.0,0.0
2023-08-27 07:50:00,327,0.0,0.0
2023-08-27 07:50:00,328,0.0,0.0
2023-08-27 07:50:00,329,0.0,0.0
2023-08-27 07:50:00,330,0.0,0.0
2023-08-27 07:50:00,331,0.0,0.0
2023-08-27 07:50:00,332,813.0,645.706421
2023-08-27 07:50:00,333,0.0,0.0
2023-08-27 07:50:00,334,0.0,0.0
2023-08-27 07:50:00,335,0.0,0.0
2023-08-27 07:50:00,336,0.0,0.0
2023-08-27 07:50:00,337,0.0,0.0
2023-08-27 07:50:00,338,0.0,0.0
2023-08-27 07:50:00,339,0.0,0.0
2023-08-27 07:50:00,340,818.0,676.004395
2023-08-27 07:50:00,341,817.0,677.041504
2023-08-27 07:50:00,342,166.0,135.0
2023-08-27 07:50:00,343,167.0,135.0
2023-08-27 07:50:00,344,0.0,0.0
2023-08-27 07:50:00,345,0.0,0.0
2023-08-27 07:50:00,346,114.0,80.0
2023-08-27 07:50:00,347,188.0,163.0
2023-08-27 07:50:00,348,0.0,0.0
2023-08-27 07:50:00,349,0.0,0.0
2023-08-27 07:50:00,350,0.0,0.0
2023-08-27 07:50:00,351,0.0,0.0
2023-08-27 07:50:00,352,0.0,0.0
2023-08-27 07:50:00,353,0.0,0.0
2023-08-27 07:50:00,354,0.0,0.0
2023-08-27 07:50:00,355,0.0,0.0
2023-08-27 07:50:00,356,0.0,0.0
2023-08-27 07:50:00,357,0.0,0.0
2023-08-27 07:50:00,358,0.0,0.0
2023-08-27 07:50:00,359,0.0,0.0
2023-08-27 07:50:00,360,0.0,0.0
2023-08-27 07:50:00,361,0.0,0.0
2023-08-27 07:50:00,362,0.0,0.0
2023-08-27 07:50:00,363,0.0,0.0
2023-08-27 07:50:00,366,399.61438,355.0
2023-08-27 07:50:00,367,0.0,0.0
2023-08-27 07:50:00,368,0.0,0.0
2023-08-27 07:50:00,369,0.0,0.0
2023-08-27 07:50:00,370,0.0,0.0
2023-08-27 07:50:00,371,0.0,0.0
2023-08-27 07:50:00,372,0.0,0.0
2023-08-27 07:50:00,373,0.0,0.0
2023-08-27 07:50:00,374,0.0,0.0
2023-08-27 07:50:00,375,0.0,0.0
2023-08-27 07:50:00,376,0.0,0.0
2023-08-27 07:50:00,377,0.0,0.0
2023-08-27 07:50:00,378,0.0,0.0
2023-08-27 07:50:00,379,0.0,0.0
2023-08-27 07:50:00,380,0.0,0.0
2023-08-27 07:50:00,381,0.0,0.0
2023-08-27 07:50:00,382,0.0,0.0
2023-08-27 07:50:00,383,0.0,0.0
2023-08-27 07:50:00,384,0.0,0.0
2023-08-27 07:50:00,385,278.5,181.044983
2023-08-27 07:50:00,386,278.5,181.106018
2023-08-27 07:50:00,387,276.0,202.0
2023-08-27 07:50:00,388,278.0,181.319641
2023-08-27 07:50:00,389,278.0,180.785583
2023-08-27 07:50:00,390,276.0,202.0
2023-08-27 07:50:00,419,294.0,190.002136
2023-08-27 07:50:00,420,294.0,190.002136
2023-08-27 07:50:00,421,270.0,190.002136
2023-08-27 07:50:00,422,0.0,0.0
2023-08-27 07:50:00,423,0.0,0.0
2023-08-27 07:50:00,432,0.0,0.0
2023-08-27 07:50:00,433,374.325989,254.011658
2023-08-27 07:50:00,434,273.0,180.013397
2023-08-27 07:50:00,435,273.0,180.013397
2023-08-27 07:50:00,436,274.5,180.013397
2023-08-27 07:50:00,437,274.5,180.013397
2023-08-27 07:50:00,438,277.0,208.0
2023-08-27 07:50:00,439,278.0,208.0
2023-08-27 07:50:00,440,162.0,120.0
2023-08-27 07:50:00,441,162.0,120.0
2023-08-27 07:50:00,442,172.0,120.0
2023-08-27 07:50:00,443,0.0,0.0
2023-08-27 07:50:00,444,0.0,0.0
2023-08-27 07:50:00,450,222.0,130.429993
2023-08-27 07:50:00,451,132.0,85.0
2023-08-27 07:50:00,452,242.0,130.124817
2023-08-27 07:50:00,453,132.0,85.0
2023-08-27 07:50:00,459,384.434418,264.399994
2023-08-27 07:50:00,467,12.0,5.000153
2023-08-27 07:50:00,468,12.0,4.000366
2023-08-27 07:50:00,469,5.000153,1.600391
2023-08-27 07:50:00,471,4.518658,0.0
2023-08-27 07:50:00,472,222.0,180.0
2023-08-27 07:50:00,473,126.0,90.0
2023-08-27 07:50:00,474,225.0,180.0
2023-08-27 07:50:00,475,126.0,90.0
2023-08-27 07:50:00,477,253.0,164.0
2023-08-27 07:50:00,478,0.0,0.0
2023-08-27 07:50:00,479,0.0,0.0
2023-08-27 07:50:00,480,250.5,164.0
2023-08-27 07:50:00,481,0.0,0.0
2023-08-27 07:50:00,482,0.0,0.0
2023-08-27 07:50:00,485,0.0,0.0
2023-08-27 07:50:00,486,0.0,0.0
2023-08-27 07:50:00,487,0.0,0.0
2023-08-27 07:50:00,488,0.0,0.0
2023-08-27 07:50:00,489,994.0,795.0
2023-08-27 07:50:00,490,996.0,795.0
2023-08-27 07:50:00,491,966.0,791.0
2023-08-27 07:50:00,492,968.0,786.0
2023-08-27 07:50:00,493,990.0,795.0
2023-08-27 07:50:00,494,0.0,0.0
2023-08-27 07:50:00,495,0.0,0.0
2023-08-27 07:50:00,496,0.0,0.0
2023-08-27 07:50:00,497,0.0,0.0
2023-08-27 07:50:00,498,0.0,0.0
2023-08-27 07:50:00,499,0.0,0.0
2023-08-27 07:50:00,501,288.0,158.003479
2023-08-27 07:50:00,502,161.036987,161.036987
2023-08-27 07:50:00,503,289.0,200.0
2023-08-27 07:50:00,507,135.0,59.001785
2023-08-27 07:50:00,508,139.199997,106.0
2023-08-27 07:50:00,511,0.0,0.0
2023-08-27 07:50:00,512,0.0,0.0
2023-08-27 07:50:00,513,338.0,150.0
2023-08-27 07:50:00,514,134.0,120.0
2023-08-27 07:50:00,516,850.012939,749.988525
2023-08-27 07:50:00,521,0.0,0.0
2023-08-27 07:50:00,522,940.0,577.0
2023-08-27 07:50:00,523,0.0,0.0
2023-08-27 07:50:00,524,0.0,0.0
2023-08-27 07:50:00,525,0.0,0.0
2023-08-27 07:50:00,526,259.0,131.0
2023-08-27 07:50:00,527,1357.0,1058.099976
2023-08-27 07:50:00,528,259.0,131.0
2023-08-27 07:50:00,529,994.0,755.805481
2023-08-27 07:50:00,530,0.0,0.0
2023-08-27 07:50:00,533,0.0,0.0
2023-08-27 07:50:00,534,0.0,0.0
2023-08-27 07:50:00,535,0.0,0.0
2023-08-27 07:50:00,536,97.333336,31.5
2023-08-27 07:50:00,537,97.333336,31.5
2023-08-27 07:50:00,538,104.0,82.0
2023-08-27 07:50:00,539,0.0,0.0
2023-08-27 07:50:00,540,0.0,0.0
2023-08-27 07:50:00,541,72.0,50.0
2023-08-27 07:50:00,542,41.0,38.500824
2023-08-27 07:50:00,544,1012.0,795.0
2023-08-27 07:50:00,545,1012.0,795.0
2023-08-27 07:50:00,546,356.5,186.0
2023-08-27 07:50:00,547,356.5,186.0
2023-08-27 07:50:00,548,326.0,254.0
2023-08-27 07:50:00,549,239.0,120.0
2023-08-27 07:50:00,550,117.0,90.0
2023-08-27 07:50:00,554,0.0,0.0
2023-08-27 07:50:00,555,958.0,738.506409
2023-08-27 07:50:00,556,0.0,0.0
2023-08-27 07:50:00,557,0.0,0.0
2023-08-27 07:55:00,1,0.0,0.0
2023-08-27 07:55:00,2,0.0,0.0
2023-08-27 07:55:00,3,416.84433,364.991486
2023-08-27 07:55:00,4,0.0,0.0
2023-08-27 07:55:00,5,0.0,0.0
2023-08-27 07:55:00,6,408.739349,364.991486
2023-08-27 07:55:00,7,417.843079,364.991486
2023-08-27 07:55:00,8,0.0,0.0
2023-08-27 07:55:00,9,0.0,0.0
2023-08-27 07:55:00,10,441.972443,364.396393
2023-08-27 07:55:00,11,350.0,200.0
2023-08-27 07:55:00,12,0.0,0.0
2023-08-27 07:55:00,15,422.428619,395.464966
2023-08-27 07:55:00,16,0.0,0.0
2023-08-27 07:55:00,17,379.79483,379.79483
2023-08-27 07:55:00,18,0.0,0.0
2023-08-27 07:55:00,27,615.0,615.0
2023-08-27 07:55:00,28,0.0,0.0
2023-08-27 07:55:00,29,612.0,612.0
2023-08-27 07:55:00,33,0.0,0.0
2023-08-27 07:55:00,36,990.0,795.0
2023-08-27 07:55:00,37,983.0,795.0
2023-08-27 07:55:00,43,0.0,0.0
2023-08-27 07:55:00,46,447.211517,445.009064
2023-08-27 07:55:00,47,0.0,0.0
2023-08-27 07:55:00,48,440.774689,409.79837
2023-08-27 07:55:00,49,0.0,0.0
2023-08-27 07:55:00,50,0.0,0.0
2023-08-27 07:55:00,51,463.0,405.012726
2023-08-27 07:55:00,52,0.0,0.0
2023-08-27 07:55:00,53,0.0,0.0
2023-08-27 07:55:00,54,0.0,0.0
2023-08-27 07:55:00,55,0.0,0.0
2023-08-27 07:55:00,56,0.0,0.0
2023-08-27 07:55:00,57,0.0,0.0
2023-08-27 07:55:00,58,0.0,0.0
2023-08-27 07:55:00,59,0.0,0.0
2023-08-27 07:55:00,60,0.0,0.0
2023-08-27 07:55:00,61,0.0,0.0
2023-08-27 07:55:00,62,451.954315,351.954315
2023-08-27 07:55:00,63,359.982574,280.0
2023-08-27 07:55:00,64,0.0,0.0
2023-08-27 07:55:00,65,0.0,0.0
2023-08-27 07:55:00,66,420.559967,384.605377
2023-08-27 07:55:00,67,425.494415,403.574493
2023-08-27 07:55:00,68,0.0,0.0
2023-08-27 07:55:00,69,0.0,0.0
2023-08-27 07:55:00,70,930.0,850.928467
2023-08-27 07:55:00,71,0.0,0.0
2023-08-27 07:55:00,72,0.0,0.0
2023-08-27 07:55:00,73,0.0,0.0
2023-08-27 07:55:00,74,0.0,0.0
2023-08-27 07:55:00,75,0.0,0.0
2023-08-27 07:55:00,76,0.0,0.0
2023-08-27 07:55:00,77,0.0,0.0
2023-08-27 07:55:00,78,125.35714,110.005325
2023-08-27 07:55:00,79,125.35714,110.005325
2023-08-27 07:55:00,80,140.0,130.0
2023-08-27 07:55:00,83,441.519501,341.519501
2023-08-27 07:55:00,84,0.0,0.0
2023-08-27 07:55:00,85,396.859192,320.0
2023-08-27 07:55:00,86,0.0,0.0
2023-08-27 07:55:00,87,0.0,0.0
2023-08-27 07:55:00,88,411.59259,329.757294
2023-08-27 07:55:00,89,0.0,0.0
2023-08-27 07:55:00,90,457.0,354.03952
2023-08-27 07:55:00,91,897.637939,800.0
2023-08-27 07:55:00,92,0.0,0.0
2023-08-27 07:55:00,95,0.0,0.0
2023-08-27 07:55:00,96,0.0,0.0
2023-08-27 07:55:00,97,0.0,0.0
2023-08-27 07:55:00,98,0.0,0.0
2023-08-27 07:55:00,99,0.0,0.0
2023-08-27 07:55:00,100,0.0,0.0
2023-08-27 07:55:00,101,0.0,0.0
2023-08-27 07:55:00,102,0.0,0.0
2023-08-27 07:55:00,103,0.0,0.0
2023-08-27 07:55:00,104,0.0,0.0
2023-08-27 07:55:00,105,0.0,0.0
2023-08-27 07:55:00,106,0.0,0.0
2023-08-27 07:55:00,107,0.0,0.0
2023-08-27 07:55:00,108,0.0,0.0
2023-08-27 07:55:00,112,0.0,0.0
2023-08-27 07:55:00,113,0.0,0.0
2023-08-27 07:55:00,114,0.0,0.0
2023-08-27 07:55:00,115,881.085205,750.045654
2023-08-27 07:55:00,116,0.0,0.0
2023-08-27 07:55:00,117,0.0,0.0
2023-08-27 07:55:00,118,100.0,60.000153
2023-08-27 07:55:00,119,0.0,0.0
2023-08-27 07:55:00,120,0.0,0.0
2023-08-27 07:55:00,126,0.0,0.0
2023-08-27 07:55:00,127,0.0,0.0
2023-08-27 07:55:00,128,990.0,750.0
2023-08-27 07:55:00,129,987.0,750.0
2023-08-27 07:55:00,130,0.0,0.0
2023-08-27 07:55:00,131,979.0,718.0
2023-08-27 07:55:00,132,930.0,758.0
2023-08-27 07:55:00,133,949.0,755.0
2023-08-27 07:55:00,134,219.88295,209.88295
2023-08-27 07:55:00,135,0.0,0.0
2023-08-27 07:55:00,136,158.5,109.996994
2023-08-27 07:55:00,137,0.0,0.0
2023-08-27 07:55:00,138,91.5,60.5
2023-08-27 07:55:00,139,0.0,0.0
2023-08-27 07:55:00,140,0.0,0.0
2023-08-27 07:55:00,141,0.0,0.0
2023-08-27 07:55:00,142,166.0,88.0
2023-08-27 07:55:00,143,166.0,89.143059
2023-08-27 07:55:00,144,175.0,104.0
2023-08-27 07:55:00,145,163.0,88.436272
2023-08-27 07:55:00,146,163.0,88.436272
2023-08-27 07:55:00,147,170.0,104.0
2023-08-27 07:55:00,150,0.0,0.0
2023-08-27 07:55:00,151,0.0,0.0
2023-08-27 07:55:00,152,0.0,0.0
2023-08-27 07:55:00,153,0.0,0.0
2023-08-27 07:55:00,154,238.0,134.0
2023-08-27 07:55:00,155,121.0,67.0
2023-08-27 07:55:00,156,396.0,340.0
2023-08-27 07:55:00,158,0.0,0.0
2023-08-27 07:55:00,159,993.0,795.0
2023-08-27 07:55:00,160,0.0,0.0
2023-08-27 07:55:00,161,300.0,220.0
2023-08-27 07:55:00,162,0.0,0.0
2023-08-27 07:55:00,166,0.0,0.0
2023-08-27 07:55:00,167,0.0,0.0
2023-08-27 07:55:00,168,0.0,0.0
2023-08-27 07:55:00,169,0.0,0.0
2023-08-27 07:55:00,170,0.0,0.0
2023-08-27 07:55:00,171,0.0,0.0
2023-08-27 07:55:00,172,0.0,0.0
2023-08-27 07:55:00,173,0.0,0.0
2023-08-27 07:55:00,174,0.0,0.0
2023-08-27 07:55:00,175,0.0,0.0
2023-08-27 07:55:00,176,286.008026,153.633942
2023-08-27 07:55:00,177,148.0,107.0
2023-08-27 07:55:00,178,0.0,0.0
2023-08-27 07:55:00,179,0.0,0.0
2023-08-27 07:55:00,180,0.0,0.0
2023-08-27 07:55:00,181,0.0,0.0
2023-08-27 07:55:00,182,0.0,0.0
2023-08-27 07:55:00,183,0.0,0.0
2023-08-27 07:55:00,184,0.0,0.0
2023-08-27 07:55:00,185,0.0,0.0
2023-08-27 07:55:00,186,0.0,0.0
2023-08-27 07:55:00,187,153.5,119.995728
2023-08-27 07:55:00,188,153.5,119.995728
2023-08-27 07:55:00,189,178.0,120.0
2023-08-27 07:55:00,190,992.0,795.0
2023-08-27 07:55:00,191,992.0,795.0
2023-08-27 07:55:00,193,0.0,0.0
2023-08-27 07:55:00,194,0.0,0.0
2023-08-27 07:55:00,195,0.0,0.0
2023-08-27 07:55:00,196,38.115631,35.0
2023-08-27 07:55:00,197,0.0,0.0
2023-08-27 07:55:00,198,0.0,0.0
2023-08-27 07:55:00,200,0.0,0.0
2023-08-27 07:55:00,207,0.0,0.0
2023-08-27 07:55:00,208,0.0,0.0
2023-08-27 07:55:00,209,0.0,0.0
2023-08-27 07:55:00,210,0.0,0.0
2023-08-27 07:55:00,211,0.0,0.0
2023-08-27 07:55:00,212,0.0,0.0
2023-08-27 07:55:00,213,0.0,0.0
2023-08-27 07:55:00,214,0.0,0.0
2023-08-27 07:55:00,215,0.0,0.0
2023-08-27 07:55:00,216,0.0,0.0
2023-08-27 07:55:00,217,23.5,20.99826
2023-08-27 07:55:00,218,23.5,20.99826
2023-08-27 07:55:00,219,23.5,20.99826
2023-08-27 07:55:00,220,23.5,20.99826
2023-08-27 07:55:00,231,0.0,0.0
2023-08-27 07:55:00,232,0.0,0.0
2023-08-27 07:55:00,233,0.0,0.0
2023-08-27 07:55:00,234,0.0,0.0
2023-08-27 07:55:00,237,0.0,0.0
2023-08-27 07:55:00,238,0.0,0.0
2023-08-27 07:55:00,240,284.0,200.0
2023-08-27 07:55:00,241,143.0,100.0
2023-08-27 07:55:00,242,0.0,0.0
2023-08-27 07:55:00,243,0.0,0.0
2023-08-27 07:55:00,244,0.0,0.0
2023-08-27 07:55:00,247,0.0,0.0
2023-08-27 07:55:00,248,0.0,0.0
2023-08-27 07:55:00,249,160.5,99.498901
2023-08-27 07:55:00,250,0.0,0.0
2023-08-27 07:55:00,251,160.5,99.498901
2023-08-27 07:55:00,252,180.0,130.0
2023-08-27 07:55:00,253,0.0,0.0
2023-08-27 07:55:00,254,0.0,0.0
2023-08-27 07:55:00,255,247.5,167.0
2023-08-27 07:55:00,256,247.5,167.0
2023-08-27 07:55:00,257,264.0,216.0
2023-08-27 07:55:00,258,0.0,0.0
2023-08-27 07:55:00,259,0.0,0.0
2023-08-27 07:55:00,260,0.0,0.0
2023-08-27 07:55:00,264,10.000229,5.000229
2023-08-27 07:55:00,265,10.000229,5.000229
2023-08-27 07:55:00,266,0.0,0.0
2023-08-27 07:55:00,267,0.0,0.0
2023-08-27 07:55:00,268,0.0,0.0
2023-08-27 07:55:00,269,0.0,0.0
2023-08-27 07:55:00,270,0.0,0.0
2023-08-27 07:55:00,271,0.0,0.0
2023-08-27 07:55:00,272,0.0,0.0
2023-08-27 07:55:00,273,0.0,0.0
2023-08-27 07:55:00,274,0.0,0.0
2023-08-27 07:55:00,275,0.0,0.0
2023-08-27 07:55:00,276,0.0,0.0
2023-08-27 07:55:00,277,0.0,0.0
2023-08-27 07:55:00,278,0.0,0.0
2023-08-27 07:55:00,279,0.0,0.0
2023-08-27 07:55:00,280,0.0,0.0
2023-08-27 07:55:00,281,0.0,0.0
2023-08-27 07:55:00,282,0.0,0.0
2023-08-27 07:55:00,283,0.0,0.0
2023-08-27 07:55:00,284,0.0,0.0
2023-08-27 07:55:00,285,0.0,0.0
2023-08-27 07:55:00,286,0.0,0.0
2023-08-27 07:55:00,287,0.0,0.0
2023-08-27 07:55:00,288,0.0,0.0
2023-08-27 07:55:00,289,0.0,0.0
2023-08-27 07:55:00,290,0.0,0.0
2023-08-27 07:55:00,291,0.0,0.0
2023-08-27 07:55:00,292,0.0,0.0
2023-08-27 07:55:00,293,0.0,0.0
2023-08-27 07:55:00,294,0.0,0.0
2023-08-27 07:55:00,299,0.0,0.0
2023-08-27 07:55:00,300,180.5,123.99823
2023-08-27 07:55:00,301,0.0,0.0
2023-08-27 07:55:00,302,179.5,123.99823
2023-08-27 07:55:00,303,0.0,0.0
2023-08-27 07:55:00,304,109.5,66.0
2023-08-27 07:55:00,305,311.620972,215.001404
2023-08-27 07:55:00,306,0.0,0.0
2023-08-27 07:55:00,307,0.0,0.0
2023-08-27 07:55:00,308,0.0,0.0
2023-08-27 07:55:00,309,0.0,0.0
2023-08-27 07:55:00,310,0.0,0.0
2023-08-27 07:55:00,311,0.0,0.0
2023-08-27 07:55:00,312,0.0,0.0
2023-08-27 07:55:00,313,0.0,0.0
2023-08-27 07:55:00,314,0.0,0.0
2023-08-27 07:55:00,315,0.0,0.0
2023-08-27 07:55:00,316,0.0,0.0
2023-08-27 07:55:00,317,0.0,0.0
2023-08-27 07:55:00,318,0.0,0.0
2023-08-27 07:55:00,319,0.0,0.0
2023-08-27 07:55:00,320,0.0,0.0
2023-08-27 07:55:00,321,0.0,0.0
2023-08-27 07:55:00,322,0.0,0.0
2023-08-27 07:55:00,323,162.0,122.0
2023-08-27 07:55:00,324,162.0,122.0
2023-08-27 07:55:00,325,171.0,136.0
2023-08-27 07:55:00,326,0.0,0.0
2023-08-27 07:55:00,327,0.0,0.0
2023-08-27 07:55:00,328,0.0,0.0
2023-08-27 07:55:00,329,0.0,0.0
2023-08-27 07:55:00,330,0.0,0.0
2023-08-27 07:55:00,331,0.0,0.0
2023-08-27 07:55:00,332,813.0,645.706421
2023-08-27 07:55:00,333,0.0,0.0
2023-08-27 07:55:00,334,0.0,0.0
2023-08-27 07:55:00,335,0.0,0.0
2023-08-27 07:55:00,336,0.0,0.0
2023-08-27 07:55:00,337,0.0,0.0
2023-08-27 07:55:00,338,0.0,0.0
2023-08-27 07:55:00,339,0.0,0.0
2023-08-27 07:55:00,340,818.0,675.713989
2023-08-27 07:55:00,341,817.0,676.834106
2023-08-27 07:55:00,342,166.0,135.0
2023-08-27 07:55:00,343,167.0,135.0
2023-08-27 07:55:00,344,0.0,0.0
2023-08-27 07:55:00,345,0.0,0.0
2023-08-27 07:55:00,346,114.0,80.0
2023-08-27 07:55:00,347,188.0,163.0
2023-08-27 07:55:00,348,0.0,0.0
2023-08-27 07:55:00,349,0.0,0.0
2023-08-27 07:55:00,350,0.0,0.0
2023-08-27 07:55:00,351,0.0,0.0
2023-08-27 07:55:00,352,0.0,0.0
2023-08-27 07:55:00,353,0.0,0.0
2023-08-27 07:55:00,354,0.0,0.0
2023-08-27 07:55:00,355,0.0,0.0
2023-08-27 07:55:00,356,0.0,0.0
2023-08-27 07:55:00,357,0.0,0.0
2023-08-27 07:55:00,358,0.0,0.0
2023-08-27 07:55:00,359,0.0,0.0
2023-08-27 07:55:00,360,0.0,0.0
2023-08-27 07:55:00,361,0.0,0.0
2023-08-27 07:55:00,362,0.0,0.0
2023-08-27 07:55:00,363,0.0,0.0
2023-08-27 07:55:00,366,400.314331,355.0
2023-08-27 07:55:00,367,0.0,0.0
2023-08-27 07:55:00,368,0.0,0.0
2023-08-27 07:55:00,369,0.0,0.0
2023-08-27 07:55:00,370,0.0,0.0
2023-08-27 07:55:00,371,0.0,0.0
2023-08-27 07:55:00,372,0.0,0.0
2023-08-27 07:55:00,373,0.0,0.0
2023-08-27 07:55:00,374,0.0,0.0
2023-08-27 07:55:00,375,0.0,0.0
2023-08-27 07:55:00,376,0.0,0.0
2023-08-27 07:55:00,377,0.0,0.0
2023-08-27 07:55:00,378,0.0,0.0
2023-08-27 07:55:00,379,0.0,0.0
2023-08-27 07:55:00,380,0.0,0.0
2023-08-27 07:55:00,381,0.0,0.0
2023-08-27 07:55:00,382,0.0,0.0
2023-08-27 07:55:00,383,0.0,0.0
2023-08-27 07:55:00,384,0.0,0.0
2023-08-27 07:55:00,385,278.5,181.090759
2023-08-27 07:55:00,386,278.5,181.685852
2023-08-27 07:55:00,387,276.0,202.0
2023-08-27 07:55:00,388,278.0,181.319641
2023-08-27 07:55:00,389,278.0,180.785583
2023-08-27 07:55:00,390,276.0,202.0
2023-08-27 07:55:00,419,294.0,190.002136
2023-08-27 07:55:00,420,294.0,190.002136
2023-08-27 07:55:00,421,270.0,190.002136
2023-08-27 07:55:00,422,0.0,0.0
2023-08-27 07:55:00,423,0.0,0.0
2023-08-27 07:55:00,432,0.0,0.0
2023-08-27 07:55:00,433,374.58313,254.0
2023-08-27 07:55:00,434,273.0,180.013397
2023-08-27 07:55:00,435,273.0,180.013397
2023-08-27 07:55:00,436,274.5,180.013397
2023-08-27 07:55:00,437,274.5,180.013397
2023-08-27 07:55:00,438,277.0,208.0
2023-08-27 07:55:00,439,278.0,208.0
2023-08-27 07:55:00,440,162.0,120.0
2023-08-27 07:55:00,441,162.0,120.0
2023-08-27 07:55:00,442,172.0,120.0
2023-08-27 07:55:00,443,0.0,0.0
2023-08-27 07:55:00,444,0.0,0.0
2023-08-27 07:55:00,450,222.0,130.414734
2023-08-27 07:55:00,451,132.0,85.0
2023-08-27 07:55:00,452,242.0,130.124817
2023-08-27 07:55:00,453,132.0,85.0
2023-08-27 07:55:00,459,384.547699,264.399994
2023-08-27 07:55:00,467,12.0,5.000153
2023-08-27 07:55:00,468,12.0,4.000366
2023-08-27 07:55:00,469,5.000153,1.600391
2023-08-27 07:55:00,471,4.609347,0.0
2023-08-27 07:55:00,472,222.0,180.0
2023-08-27 07:55:00,473,126.0,90.0
2023-08-27 07:55:00,474,225.0,180.0
2023-08-27 07:55:00,475,126.0,90.0
2023-08-27 07:55:00,477,253.0,164.0
2023-08-27 07:55:00,478,0.0,0.0
2023-08-27 07:55:00,479,0.0,0.0
2023-08-27 07:55:00,480,250.5,164.0
2023-08-27 07:55:00,481,0.0,0.0
2023-08-27 07:55:00,482,0.0,0.0
2023-08-27 07:55:00,485,0.0,0.0
2023-08-27 07:55:00,486,0.0,0.0
2023-08-27 07:55:00,487,0.0,0.0
2023-08-27 07:55:00,488,0.0,0.0
2023-08-27 07:55:00,489,994.0,795.0
2023-08-27 07:55:00,490,996.0,795.0
2023-08-27 07:55:00,491,966.0,791.0
2023-08-27 07:55:00,492,968.0,786.0
2023-08-27 07:55:00,493,990.0,795.0
2023-08-27 07:55:00,494,0.0,0.0
2023-08-27 07:55:00,495,0.0,0.0
2023-08-27 07:55:00,496,0.0,0.0
2023-08-27 07:55:00,497,0.0,0.0
2023-08-27 07:55:00,498,0.0,0.0
2023-08-27 07:55:00,499,0.0,0.0
2023-08-27 07:55:00,501,288.0,158.003479
2023-08-27 07:55:00,502,161.586304,161.586304
2023-08-27 07:55:00,503,289.0,200.0
2023-08-27 07:55:00,507,135.0,59.001785
2023-08-27 07:55:00,508,139.199997,106.0
2023-08-27 07:55:00,511,0.0,0.0
2023-08-27 07:55:00,512,0.0,0.0
2023-08-27 07:55:00,513,338.0,150.0
2023-08-27 07:55:00,514,134.0,120.0
2023-08-27 07:55:00,516,850.012939,749.988525
2023-08-27 07:55:00,521,0.0,0.0
2023-08-27 07:55:00,522,940.0,577.0
2023-08-27 07:55:00,523,0.0,0.0
2023-08-27 07:55:00,524,0.0,0.0
2023-08-27 07:55:00,525,0.0,0.0
2023-08-27 07:55:00,526,259.0,131.0
2023-08-27 07:55:00,527,1357.0,1058.099976
2023-08-27 07:55:00,528,259.0,131.0
2023-08-27 07:55:00,529,994.0,755.265503
2023-08-27 07:55:00,530,0.0,0.0
2023-08-27 07:55:00,533,0.0,0.0
2023-08-27 07:55:00,534,0.0,0.0
2023-08-27 07:55:00,535,0.0,0.0
2023-08-27 07:55:00,536,97.333336,31.5
2023-08-27 07:55:00,537,97.333336,31.5
2023-08-27 07:55:00,538,104.0,82.0
2023-08-27 07:55:00,539,0.0,0.0
2023-08-27 07:55:00,540,0.0,0.0
2023-08-27 07:55:00,541,72.0,50.0
2023-08-27 07:55:00,542,41.0,38.500824
2023-08-27 07:55:00,544,1012.0,795.0
2023-08-27 07:55:00,545,1012.0,795.0
2023-08-27 07:55:00,546,356.5,186.0
2023-08-27 07:55:00,547,356.5,186.0
2023-08-27 07:55:00,548,326.0,254.0
2023-08-27 07:55:00,549,239.0,120.0
2023-08-27 07:55:00,550,117.0,90.0
2023-08-27 07:55:00,554,0.0,0.0
2023-08-27 07:55:00,555,958.0,727.016174
2023-08-27 07:55:00,556,0.0,0.0
2023-08-27 07:55:00,557,0.0,0.0
2023-08-27 08:00:00,1,0.0,0.0
2023-08-27 08:00:00,2,0.0,0.0
2023-08-27 08:00:00,3,388.156311,364.991486
2023-08-27 08:00:00,4,0.0,0.0
2023-08-27 08:00:00,5,0.0,0.0
2023-08-27 08:00:00,6,400.465118,364.991486
2023-08-27 08:00:00,7,389.672272,364.991486
2023-08-27 08:00:00,8,0.0,0.0
2023-08-27 08:00:00,9,0.0,0.0
2023-08-27 08:00:00,10,439.851318,364.371613
2023-08-27 08:00:00,11,350.0,200.0
2023-08-27 08:00:00,12,0.0,0.0
2023-08-27 08:00:00,15,395.464966,395.464966
2023-08-27 08:00:00,16,0.0,0.0
2023-08-27 08:00:00,17,379.79483,379.79483
2023-08-27 08:00:00,18,0.0,0.0
2023-08-27 08:00:00,27,615.0,615.0
2023-08-27 08:00:00,28,0.0,0.0
2023-08-27 08:00:00,29,612.0,612.0
2023-08-27 08:00:00,33,0.0,0.0
2023-08-27 08:00:00,36,989.0,795.0
2023-08-27 08:00:00,37,983.0,795.0
2023-08-27 08:00:00,43,0.0,0.0
2023-08-27 08:00:00,46,445.009064,445.009064
2023-08-27 08:00:00,47,0.0,0.0
2023-08-27 08:00:00,48,444.358521,409.79837
2023-08-27 08:00:00,49,0.0,0.0
2023-08-27 08:00:00,50,0.0,0.0
2023-08-27 08:00:00,51,463.0,405.012726
2023-08-27 08:00:00,52,0.0,0.0
2023-08-27 08:00:00,53,0.0,0.0
2023-08-27 08:00:00,54,0.0,0.0
2023-08-27 08:00:00,55,0.0,0.0
2023-08-27 08:00:00,56,0.0,0.0
2023-08-27 08:00:00,57,0.0,0.0
2023-08-27 08:00:00,58,0.0,0.0
2023-08-27 08:00:00,59,0.0,0.0
2023-08-27 08:00:00,60,0.0,0.0
2023-08-27 08:00:00,61,0.0,0.0
2023-08-27 08:00:00,62,450.075195,350.075195
2023-08-27 08:00:00,63,359.982574,280.0
2023-08-27 08:00:00,64,0.0,0.0
2023-08-27 08:00:00,65,0.0,0.0
2023-08-27 08:00:00,66,420.559967,384.605377
2023-08-27 08:00:00,67,425.494415,403.574493
2023-08-27 08:00:00,68,0.0,0.0
2023-08-27 08:00:00,69,0.0,0.0
2023-08-27 08:00:00,70,930.0,850.756836
2023-08-27 08:00:00,71,0.0,0.0
2023-08-27 08:00:00,72,0.0,0.0
2023-08-27 08:00:00,73,0.0,0.0
2023-08-27 08:00:00,74,0.0,0.0
2023-08-27 08:00:00,75,0.0,0.0
2023-08-27 08:00:00,76,0.0,0.0
2023-08-27 08:00:00,77,0.0,0.0
2023-08-27 08:00:00,78,125.35714,110.005325
2023-08-27 08:00:00,79,125.35714,110.005325
2023-08-27 08:00:00,80,140.0,130.0
2023-08-27 08:00:00,83,436.147919,336.147919
2023-08-27 08:00:00,84,0.0,0.0
2023-08-27 08:00:00,85,373.164215,320.0
2023-08-27 08:00:00,86,0.0,0.0
2023-08-27 08:00:00,87,0.0,0.0
2023-08-27 08:00:00,88,397.528687,329.757294
2023-08-27 08:00:00,89,0.0,0.0
2023-08-27 08:00:00,90,457.0,349.674683
2023-08-27 08:00:00,91,897.546387,800.0
2023-08-27 08:00:00,92,0.0,0.0
2023-08-27 08:00:00,95,0.0,0.0
2023-08-27 08:00:00,96,0.0,0.0
2023-08-27 08:00:00,97,0.0,0.0
2023-08-27 08:00:00,98,0.0,0.0
2023-08-27 08:00:00,99,0.0,0.0
2023-08-27 08:00:00,100,0.0,0.0
2023-08-27 08:00:00,101,0.0,0.0
2023-08-27 08:00:00,102,0.0,0.0
2023-08-27 08:00:00,103,0.0,0.0
2023-08-27 08:00:00,104,0.0,0.0
2023-08-27 08:00:00,105,0.0,0.0
2023-08-27 08:00:00,106,0.0,0.0
2023-08-27 08:00:00,107,0.0,0.0
2023-08-27 08:00:00,108,0.0,0.0
2023-08-27 08:00:00,112,0.0,0.0
2023-08-27 08:00:00,113,0.0,0.0
2023-08-27 08:00:00,114,0.0,0.0
2023-08-27 08:00:00,115,857.765198,750.045654
2023-08-27 08:00:00,116,0.0,0.0
2023-08-27 08:00:00,117,0.0,0.0
2023-08-27 08:00:00,118,100.0,60.000153
2023-08-27 08:00:00,119,0.0,0.0
2023-08-27 08:00:00,120,0.0,0.0
2023-08-27 08:00:00,126,0.0,0.0
2023-08-27 08:00:00,127,0.0,0.0
2023-08-27 08:00:00,128,990.0,750.0
2023-08-27 08:00:00,129,987.0,750.0
2023-08-27 08:00:00,130,0.0,0.0
2023-08-27 08:00:00,131,979.0,718.0
2023-08-27 08:00:00,132,930.0,758.0
2023-08-27 08:00:00,133,949.0,755.0
2023-08-27 08:00:00,134,217.833496,207.833496
2023-08-27 08:00:00,135,0.0,0.0
2023-08-27 08:00:00,136,158.5,109.996994
2023-08-27 08:00:00,137,0.0,0.0
2023-08-27 08:00:00,138,91.5,60.5
2023-08-27 08:00:00,139,0.0,0.0
2023-08-27 08:00:00,140,0.0,0.0
2023-08-27 08:00:00,141,0.0,0.0
2023-08-27 08:00:00,142,166.0,88.0
2023-08-27 08:00:00,143,166.0,89.143059
2023-08-27 08:00:00,144,175.0,104.0
2023-08-27 08:00:00,145,163.0,88.436272
2023-08-27 08:00:00,146,163.0,88.436272
2023-08-27 08:00:00,147,170.0,104.0
2023-08-27 08:00:00,150,0.0,0.0
2023-08-27 08:00:00,151,0.0,0.0
2023-08-27 08:00:00,152,0.0,0.0
2023-08-27 08:00:00,153,0.0,0.0
2023-08-27 08:00:00,154,238.0,134.0
2023-08-27 08:00:00,155,121.0,67.0
2023-08-27 08:00:00,156,396.0,340.0
2023-08-27 08:00:00,158,0.0,0.0
2023-08-27 08:00:00,159,993.0,795.0
2023-08-27 08:00:00,160,0.0,0.0
2023-08-27 08:00:00,161,300.0,220.0
2023-08-27 08:00:00,162,0.0,0.0
2023-08-27 08:00:00,166,0.0,0.0
2023-08-27 08:00:00,167,0.0,0.0
2023-08-27 08:00:00,168,0.0,0.0
2023-08-27 08:00:00,169,0.0,0.0
2023-08-27 08:00:00,170,0.0,0.0
2023-08-27 08:00:00,171,0.0,0.0
2023-08-27 08:00:00,172,0.0,0.0
2023-08-27 08:00:00,173,0.0,0.0
2023-08-27 08:00:00,174,0.0,0.0
2023-08-27 08:00:00,175,0.0,0.0
2023-08-27 08:00:00,176,286.294098,153.843781
2023-08-27 08:00:00,177,148.0,107.0
2023-08-27 08:00:00,178,0.0,0.0
2023-08-27 08:00:00,179,0.0,0.0
2023-08-27 08:00:00,180,0.0,0.0
2023-08-27 08:00:00,181,0.0,0.0
2023-08-27 08:00:00,182,0.0,0.0
2023-08-27 08:00:00,183,0.0,0.0
2023-08-27 08:00:00,184,0.0,0.0
2023-08-27 08:00:00,185,0.0,0.0
2023-08-27 08:00:00,186,0.0,0.0
2023-08-27 08:00:00,187,153.5,119.995728
2023-08-27 08:00:00,188,153.5,119.995728
2023-08-27 08:00:00,189,178.0,120.0
2023-08-27 08:00:00,190,992.0,795.0
2023-08-27 08:00:00,191,992.0,795.0
2023-08-27 08:00:00,193,0.0,0.0
2023-08-27 08:00:00,194,0.0,0.0
2023-08-27 08:00:00,195,0.0,0.0
2023-08-27 08:00:00,196,38.115631,35.0
2023-08-27 08:00:00,197,0.0,0.0
2023-08-27 08:00:00,198,0.0,0.0
2023-08-27 08:00:00,200,0.0,0.0
2023-08-27 08:00:00,207,0.0,0.0
2023-08-27 08:00:00,208,0.0,0.0
2023-08-27 08:00:00,209,0.0,0.0
2023-08-27 08:00:00,210,0.0,0.0
2023-08-27 08:00:00,211,0.0,0.0
2023-08-27 08:00:00,212,0.0,0.0
2023-08-27 08:00:00,213,0.0,0.0
2023-08-27 08:00:00,214,0.0,0.0
2023-08-27 08:00:00,215,0.0,0.0
2023-08-27 08:00:00,216,0.0,0.0
2023-08-27 08:00:00,217,23.5,20.99826
2023-08-27 08:00:00,218,23.5,20.99826
2023-08-27 08:00:00,219,23.5,20.99826
2023-08-27 08:00:00,220,23.5,20.99826
2023-08-27 08:00:00,231,0.0,0.0
2023-08-27 08:00:00,232,0.0,0.0
2023-08-27 08:00:00,233,0.0,0.0
2023-08-27 08:00:00,234,0.0,0.0
2023-08-27 08:00:00,237,0.0,0.0
2023-08-27 08:00:00,238,0.0,0.0
2023-08-27 08:00:00,240,284.0,200.0
2023-08-27 08:00:00,241,143.0,100.0
2023-08-27 08:00:00,242,0.0,0.0
2023-08-27 08:00:00,243,0.0,0.0
2023-08-27 08:00:00,244,0.0,0.0
2023-08-27 08:00:00,247,0.0,0.0
2023-08-27 08:00:00,248,0.0,0.0
2023-08-27 08:00:00,249,160.5,99.553833
2023-08-27 08:00:00,250,0.0,0.0
2023-08-27 08:00:00,251,160.5,99.498901
2023-08-27 08:00:00,252,180.0,130.0
2023-08-27 08:00:00,253,0.0,0.0
2023-08-27 08:00:00,254,0.0,0.0
2023-08-27 08:00:00,255,247.5,167.0
2023-08-27 08:00:00,256,247.5,167.0
2023-08-27 08:00:00,257,264.0,216.0
2023-08-27 08:00:00,258,0.0,0.0
2023-08-27 08:00:00,259,0.0,0.0
2023-08-27 08:00:00,260,0.0,0.0
2023-08-27 08:00:00,264,10.000229,5.000229
2023-08-27 08:00:00,265,10.000229,5.000229
2023-08-27 08:00:00,266,0.0,0.0
2023-08-27 08:00:00,267,0.0,0.0
2023-08-27 08:00:00,268,0.0,0.0
2023-08-27 08:00:00,269,0.0,0.0
2023-08-27 08:00:00,270,0.0,0.0
2023-08-27 08:00:00,271,0.0,0.0
2023-08-27 08:00:00,272,0.0,0.0
2023-08-27 08:00:00,273,0.0,0.0
2023-08-27 08:00:00,274,0.0,0.0
2023-08-27 08:00:00,275,0.0,0.0
2023-08-27 08:00:00,276,0.0,0.0
2023-08-27 08:00:00,277,0.0,0.0
2023-08-27 08:00:00,278,0.0,0.0
2023-08-27 08:00:00,279,0.0,0.0
2023-08-27 08:00:00,280,0.0,0.0
2023-08-27 08:00:00,281,0.0,0.0
2023-08-27 08:00:00,282,0.0,0.0
2023-08-27 08:00:00,283,0.0,0.0
2023-08-27 08:00:00,284,0.0,0.0
2023-08-27 08:00:00,285,0.0,0.0
2023-08-27 08:00:00,286,0.0,0.0
2023-08-27 08:00:00,287,0.0,0.0
2023-08-27 08:00:00,288,0.0,0.0
2023-08-27 08:00:00,289,0.0,0.0
2023-08-27 08:00:00,290,0.0,0.0
2023-08-27 08:00:00,291,0.0,0.0
2023-08-27 08:00:00,292,0.0,0.0
2023-08-27 08:00:00,293,0.0,0.0
2023-08-27 08:00:00,294,0.0,0.0
2023-08-27 08:00:00,299,0.0,0.0
2023-08-27 08:00:00,300,180.5,123.99823
2023-08-27 08:00:00,301,0.0,0.0
2023-08-27 08:00:00,302,179.5,123.99823
2023-08-27 08:00:00,303,0.0,0.0
2023-08-27 08:00:00,304,109.5,66.0
2023-08-27 08:00:00,305,311.398529,215.001404
2023-08-27 08:00:00,306,0.0,0.0
2023-08-27 08:00:00,307,0.0,0.0
2023-08-27 08:00:00,308,0.0,0.0
2023-08-27 08:00:00,309,0.0,0.0
2023-08-27 08:00:00,310,0.0,0.0
2023-08-27 08:00:00,311,0.0,0.0
2023-08-27 08:00:00,312,0.0,0.0
2023-08-27 08:00:00,313,0.0,0.0
2023-08-27 08:00:00,314,0.0,0.0
2023-08-27 08:00:00,315,0.0,0.0
2023-08-27 08:00:00,316,0.0,0.0
2023-08-27 08:00:00,317,0.0,0.0
2023-08-27 08:00:00,318,0.0,0.0
2023-08-27 08:00:00,319,0.0,0.0
2023-08-27 08:00:00,320,0.0,0.0
2023-08-27 08:00:00,321,0.0,0.0
2023-08-27 08:00:00,322,0.0,0.0
2023-08-27 08:00:00,323,162.0,122.0
2023-08-27 08:00:00,324,162.0,122.0
2023-08-27 08:00:00,325,171.0,136.0
2023-08-27 08:00:00,326,0.0,0.0
2023-08-27 08:00:00,327,0.0,0.0
2023-08-27 08:00:00,328,0.0,0.0
2023-08-27 08:00:00,329,0.0,0.0
2023-08-27 08:00:00,330,0.0,0.0
2023-08-27 08:00:00,331,0.0,0.0
2023-08-27 08:00:00,332,813.0,645.706421
2023-08-27 08:00:00,333,0.0,0.0
2023-08-27 08:00:00,334,0.0,0.0
2023-08-27 08:00:00,335,0.0,0.0
2023-08-27 08:00:00,336,0.0,0.0
2023-08-27 08:00:00,337,0.0,0.0
2023-08-27 08:00:00,338,0.0,0.0
2023-08-27 08:00:00,339,0.0,0.0
2023-08-27 08:00:00,340,818.0,674.759766
2023-08-27 08:00:00,341,817.0,675.755493
2023-08-27 08:00:00,342,166.0,135.0
2023-08-27 08:00:00,343,167.0,135.0
2023-08-27 08:00:00,344,0.0,0.0
2023-08-27 08:00:00,345,0.0,0.0
2023-08-27 08:00:00,346,114.0,80.0
2023-08-27 08:00:00,347,188.0,163.0
2023-08-27 08:00:00,348,0.0,0.0
2023-08-27 08:00:00,349,0.0,0.0
2023-08-27 08:00:00,350,0.0,0.0
2023-08-27 08:00:00,351,0.0,0.0
2023-08-27 08:00:00,352,0.0,0.0
2023-08-27 08:00:00,353,0.0,0.0
2023-08-27 08:00:00,354,0.0,0.0
2023-08-27 08:00:00,355,0.0,0.0
2023-08-27 08:00:00,356,0.0,0.0
2023-08-27 08:00:00,357,0.0,0.0
2023-08-27 08:00:00,358,0.0,0.0
2023-08-27 08:00:00,359,0.0,0.0
2023-08-27 08:00:00,360,0.0,0.0
2023-08-27 08:00:00,361,0.0,0.0
2023-08-27 08:00:00,362,0.0,0.0
2023-08-27 08:00:00,363,0.0,0.0
2023-08-27 08:00:00,366,400.61438,355.0
2023-08-27 08:00:00,367,0.0,0.0
2023-08-27 08:00:00,368,0.0,0.0
2023-08-27 08:00:00,369,0.0,0.0
2023-08-27 08:00:00,370,0.0,0.0
2023-08-27 08:00:00,371,0.0,0.0
2023-08-27 08:00:00,372,0.0,0.0
2023-08-27 08:00:00,373,0.0,0.0
2023-08-27 08:00:00,374,0.0,0.0
2023-08-27 08:00:00,375,0.0,0.0
2023-08-27 08:00:00,376,0.0,0.0
2023-08-27 08:00:00,377,0.0,0.0
2023-08-27 08:00:00,378,0.0,0.0
2023-08-27 08:00:00,379,0.0,0.0
2023-08-27 08:00:00,380,0.0,0.0
2023-08-27 08:00:00,381,0.0,0.0
2023-08-27 08:00:00,382,0.0,0.0
2023-08-27 08:00:00,383,0.0,0.0
2023-08-27 08:00:00,384,0.0,0.0
2023-08-27 08:00:00,385,278.5,181.044983
2023-08-27 08:00:00,386,278.5,181.71637
2023-08-27 08:00:00,387,276.0,202.0
2023-08-27 08:00:00,388,278.0,181.319641
2023-08-27 08:00:00,389,278.0,180.755005
2023-08-27 08:00:00,390,276.0,202.0
2023-08-27 08:00:00,419,294.0,190.002136
2023-08-27 08:00:00,420,294.0,190.002136
2023-08-27 08:00:00,421,270.0,190.002136
2023-08-27 08:00:00,422,0.0,0.0
2023-08-27 08:00:00,423,0.0,0.0
2023-08-27 08:00:00,432,0.0,0.0
2023-08-27 08:00:00,433,372.98819,254.0
2023-08-27 08:00:00,434,273.0,180.013397
2023-08-27 08:00:00,435,273.0,180.013397
2023-08-27 08:00:00,436,274.5,180.013397
2023-08-27 08:00:00,437,274.5,180.013397
2023-08-27 08:00:00,438,277.0,208.0
2023-08-27 08:00:00,439,278.0,208.0
2023-08-27 08:00:00,440,162.0,120.0
2023-08-27 08:00:00,441,162.0,120.0
2023-08-27 08:00:00,442,172.0,120.0
2023-08-27 08:00:00,443,0.0,0.0
2023-08-27 08:00:00,444,0.0,0.0
2023-08-27 08:00:00,450,222.0,130.429993
2023-08-27 08:00:00,451,132.0,85.0
2023-08-27 08:00:00,452,242.0,130.124817
2023-08-27 08:00:00,453,132.0,85.0
2023-08-27 08:00:00,459,384.944641,264.399994
2023-08-27 08:00:00,467,12.0,5.000153
2023-08-27 08:00:00,468,12.0,4.000366
2023-08-27 08:00:00,469,5.000153,1.600391
2023-08-27 08:00:00,471,3.807225,0.0
2023-08-27 08:00:00,472,222.0,180.0
2023-08-27 08:00:00,473,126.0,90.0
2023-08-27 08:00:00,474,225.0,180.0
2023-08-27 08:00:00,475,126.0,90.0
2023-08-27 08:00:00,477,253.0,164.0
2023-08-27 08:00:00,478,0.0,0.0
2023-08-27 08:00:00,479,34.076771,0.0
2023-08-27 08:00:00,480,250.5,164.0
2023-08-27 08:00:00,481,0.0,0.0
2023-08-27 08:00:00,482,0.0,0.0
2023-08-27 08:00:00,485,0.0,0.0
2023-08-27 08:00:00,486,0.0,0.0
2023-08-27 08:00:00,487,0.0,0.0
2023-08-27 08:00:00,488,0.0,0.0
2023-08-27 08:00:00,489,994.0,795.0
2023-08-27 08:00:00,490,996.0,795.0
2023-08-27 08:00:00,491,966.0,791.0
2023-08-27 08:00:00,492,968.0,786.0
2023-08-27 08:00:00,493,990.0,795.0
2023-08-27 08:00:00,494,0.0,0.0
2023-08-27 08:00:00,495,0.0,0.0
2023-08-27 08:00:00,496,0.0,0.0
2023-08-27 08:00:00,497,0.0,0.0
2023-08-27 08:00:00,498,0.0,0.0
2023-08-27 08:00:00,499,0.0,0.0
2023-08-27 08:00:00,501,288.0,158.003479
2023-08-27 08:00:00,502,158.0,158.0
2023-08-27 08:00:00,503,289.0,200.0
2023-08-27 08:00:00,507,135.0,59.001785
2023-08-27 08:00:00,508,139.199997,106.0
2023-08-27 08:00:00,511,0.0,0.0
2023-08-27 08:00:00,512,0.0,0.0
2023-08-27 08:00:00,513,338.0,150.0
2023-08-27 08:00:00,514,134.0,120.0
2023-08-27 08:00:00,516,850.012939,749.988525
2023-08-27 08:00:00,521,0.0,0.0
2023-08-27 08:00:00,522,940.0,577.0
2023-08-27 08:00:00,523,0.0,0.0
2023-08-27 08:00:00,524,0.0,0.0
2023-08-27 08:00:00,525,0.0,0.0
2023-08-27 08:00:00,526,259.0,131.0
2023-08-27 08:00:00,527,1357.0,1058.099976
2023-08-27 08:00:00,528,259.0,131.0
2023-08-27 08:00:00,529,994.0,770.196228
2023-08-27 08:00:00,530,0.0,0.0
2023-08-27 08:00:00,533,0.0,0.0
2023-08-27 08:00:00,534,0.0,0.0
2023-08-27 08:00:00,535,0.0,0.0
2023-08-27 08:00:00,536,97.333336,31.5
2023-08-27 08:00:00,537,97.333336,31.5
2023-08-27 08:00:00,538,104.0,82.0
2023-08-27 08:00:00,539,0.0,0.0
2023-08-27 08:00:00,540,0.0,0.0
2023-08-27 08:00:00,541,72.0,50.0
2023-08-27 08:00:00,542,41.0,38.500824
2023-08-27 08:00:00,544,1012.0,795.0
2023-08-27 08:00:00,545,1012.0,795.0
2023-08-27 08:00:00,546,356.5,186.0
2023-08-27 08:00:00,547,356.5,186.0
2023-08-27 08:00:00,548,326.0,254.0
2023-08-27 08:00:00,549,239.0,120.0
2023-08-27 08:00:00,550,117.0,90.0
2023-08-27 08:00:00,554,0.0,0.0
2023-08-27 08:00:00,555,958.0,730.520691
2023-08-27 08:00:00,556,0.0,0.0
2023-08-27 08:00:00,557,0.0,0.0
2023-08-27 08:05:00,1,0.0,0.0
2023-08-27 08:05:00,2,0.0,0.0
2023-08-27 08:05:00,3,401.986267,364.991486
2023-08-27 08:05:00,4,0.0,0.0
2023-08-27 08:05:00,5,0.0,0.0
2023-08-27 08:05:00,6,415.626984,364.991486
2023-08-27 08:05:00,7,394.795868,364.991486
2023-08-27 08:05:00,8,0.0,0.0
2023-08-27 08:05:00,9,0.0,0.0
2023-08-27 08:05:00,10,442.207001,364.371613
2023-08-27 08:05:00,11,350.0,200.0
2023-08-27 08:05:00,12,0.0,0.0
2023-08-27 08:05:00,15,395.28186,395.28186
2023-08-27 08:05:00,16,0.0,0.0
2023-08-27 08:05:00,17,400.206604,379.79483
2023-08-27 08:05:00,18,0.0,0.0
2023-08-27 08:05:00,27,615.0,615.0
2023-08-27 08:05:00,28,0.0,0.0
2023-08-27 08:05:00,29,612.0,612.0
2023-08-27 08:05:00,33,0.0,0.0
2023-08-27 08:05:00,36,989.0,795.0
2023-08-27 08:05:00,37,983.0,795.0
2023-08-27 08:05:00,43,0.0,0.0
2023-08-27 08:05:00,46,452.238983,445.009064
2023-08-27 08:05:00,47,0.0,0.0
2023-08-27 08:05:00,48,439.105957,410.046295
2023-08-27 08:05:00,49,0.0,0.0
2023-08-27 08:05:00,50,0.0,0.0
2023-08-27 08:05:00,51,463.0,405.012726
2023-08-27 08:05:00,52,0.0,0.0
2023-08-27 08:05:00,53,0.0,0.0
2023-08-27 08:05:00,54,0.0,0.0
2023-08-27 08:05:00,55,0.0,0.0
2023-08-27 08:05:00,56,0.0,0.0
2023-08-27 08:05:00,57,0.0,0.0
2023-08-27 08:05:00,58,0.0,0.0
2023-08-27 08:05:00,59,0.0,0.0
2023-08-27 08:05:00,60,0.0,0.0
2023-08-27 08:05:00,61,0.0,0.0
2023-08-27 08:05:00,62,453.050385,353.050385
2023-08-27 08:05:00,63,358.827606,280.0
2023-08-27 08:05:00,64,0.0,0.0
2023-08-27 08:05:00,65,0.0,0.0
2023-08-27 08:05:00,66,420.559967,384.605377
2023-08-27 08:05:00,67,425.494415,403.574493
2023-08-27 08:05:00,68,0.0,0.0
2023-08-27 08:05:00,69,0.0,0.0
2023-08-27 08:05:00,70,930.0,850.928467
2023-08-27 08:05:00,71,0.0,0.0
2023-08-27 08:05:00,72,0.0,0.0
2023-08-27 08:05:00,73,0.0,0.0
2023-08-27 08:05:00,74,0.0,0.0
2023-08-27 08:05:00,75,0.0,0.0
2023-08-27 08:05:00,76,0.0,0.0
2023-08-27 08:05:00,77,0.0,0.0
2023-08-27 08:05:00,78,125.35714,110.005325
2023-08-27 08:05:00,79,125.35714,110.005325
2023-08-27 08:05:00,80,140.0,130.0
2023-08-27 08:05:00,83,438.960541,338.960541
2023-08-27 08:05:00,84,0.0,0.0
2023-08-27 08:05:00,85,372.329132,320.0
2023-08-27 08:05:00,86,0.0,0.0
2023-08-27 08:05:00,87,0.0,0.0
2023-08-27 08:05:00,88,394.961609,329.757294
2023-08-27 08:05:00,89,0.0,0.0
2023-08-27 08:05:00,90,457.0,356.385864
2023-08-27 08:05:00,91,897.454834,800.0
2023-08-27 08:05:00,92,0.0,0.0
2023-08-27 08:05:00,95,0.0,0.0
2023-08-27 08:05:00,96,0.0,0.0
2023-08-27 08:05:00,97,0.0,0.0
2023-08-27 08:05:00,98,0.0,0.0
2023-08-27 08:05:00,99,0.0,0.0
2023-08-27 08:05:00,100,0.0,0.0
2023-08-27 08:05:00,101,0.0,0.0
2023-08-27 08:05:00,102,0.0,0.0
2023-08-27 08:05:00,103,0.0,0.0
2023-08-27 08:05:00,104,0.0,0.0
2023-08-27 08:05:00,105,0.0,0.0
2023-08-27 08:05:00,106,0.0,0.0
2023-08-27 08:05:00,107,0.0,0.0
2023-08-27 08:05:00,108,0.0,0.0
2023-08-27 08:05:00,112,0.0,0.0
2023-08-27 08:05:00,113,0.0,0.0
2023-08-27 08:05:00,114,0.0,0.0
2023-08-27 08:05:00,115,906.425476,750.045654
2023-08-27 08:05:00,116,0.0,0.0
2023-08-27 08:05:00,117,0.0,0.0
2023-08-27 08:05:00,118,100.0,60.000153
2023-08-27 08:05:00,119,0.0,0.0
2023-08-27 08:05:00,120,0.0,0.0
2023-08-27 08:05:00,126,0.0,0.0
2023-08-27 08:05:00,127,0.0,0.0
2023-08-27 08:05:00,128,990.0,750.0
2023-08-27 08:05:00,129,987.0,750.0
2023-08-27 08:05:00,130,0.0,0.0
2023-08-27 08:05:00,131,979.0,718.0
2023-08-27 08:05:00,132,930.0,758.0
2023-08-27 08:05:00,133,949.0,755.0
2023-08-27 08:05:00,134,214.927475,204.927475
2023-08-27 08:05:00,135,0.0,0.0
2023-08-27 08:05:00,136,158.5,109.996994
2023-08-27 08:05:00,137,0.0,0.0
2023-08-27 08:05:00,138,91.5,60.5
2023-08-27 08:05:00,139,0.0,0.0
2023-08-27 08:05:00,140,0.0,0.0
2023-08-27 08:05:00,141,0.0,0.0
2023-08-27 08:05:00,142,166.0,88.0
2023-08-27 08:05:00,143,166.0,89.143059
2023-08-27 08:05:00,144,175.0,104.0
2023-08-27 08:05:00,145,163.0,88.436272
2023-08-27 08:05:00,146,163.0,88.436272
2023-08-27 08:05:00,147,170.0,104.0
2023-08-27 08:05:00,150,0.0,0.0
2023-08-27 08:05:00,151,0.0,0.0
2023-08-27 08:05:00,152,0.0,0.0
2023-08-27 08:05:00,153,0.0,0.0
2023-08-27 08:05:00,154,238.0,134.0
2023-08-27 08:05:00,155,121.0,67.0
2023-08-27 08:05:00,156,396.0,340.0
2023-08-27 08:05:00,158,0.0,0.0
2023-08-27 08:05:00,159,993.0,795.0
2023-08-27 08:05:00,160,0.0,0.0
2023-08-27 08:05:00,161,300.0,220.0
2023-08-27 08:05:00,162,0.0,0.0
2023-08-27 08:05:00,166,0.0,0.0
2023-08-27 08:05:00,167,0.0,0.0
2023-08-27 08:05:00,168,0.0,0.0
2023-08-27 08:05:00,169,0.0,0.0
2023-08-27 08:05:00,170,0.0,0.0
2023-08-27 08:05:00,171,0.0,0.0
2023-08-27 08:05:00,172,0.0,0.0
2023-08-27 08:05:00,173,0.0,0.0
2023-08-27 08:05:00,174,0.0,0.0
2023-08-27 08:05:00,175,0.0,0.0
2023-08-27 08:05:00,176,286.236908,153.920074
2023-08-27 08:05:00,177,148.0,107.0
2023-08-27 08:05:00,178,0.0,0.0
2023-08-27 08:05:00,179,0.0,0.0
2023-08-27 08:05:00,180,0.0,0.0
2023-08-27 08:05:00,181,0.0,0.0
2023-08-27 08:05:00,182,0.0,0.0
2023-08-27 08:05:00,183,0.0,0.0
2023-08-27 08:05:00,184,0.0,0.0
2023-08-27 08:05:00,185,0.0,0.0
2023-08-27 08:05:00,186,0.0,0.0
2023-08-27 08:05:00,187,153.5,119.995728
2023-08-27 08:05:00,188,153.5,119.995728
2023-08-27 08:05:00,189,178.0,120.0
2023-08-27 08:05:00,190,992.0,795.0
2023-08-27 08:05:00,191,991.0,795.0
2023-08-27 08:05:00,193,0.0,0.0
2023-08-27 08:05:00,194,0.0,0.0
2023-08-27 08:05:00,195,0.0,0.0
2023-08-27 08:05:00,196,38.115631,35.0
2023-08-27 08:05:00,197,0.0,0.0
2023-08-27 08:05:00,198,0.0,0.0
2023-08-27 08:05:00,200,0.0,0.0
2023-08-27 08:05:00,207,0.0,0.0
2023-08-27 08:05:00,208,0.0,0.0
2023-08-27 08:05:00,209,0.0,0.0
2023-08-27 08:05:00,210,0.0,0.0
2023-08-27 08:05:00,211,0.0,0.0
2023-08-27 08:05:00,212,0.0,0.0
2023-08-27 08:05:00,213,0.0,0.0
2023-08-27 08:05:00,214,0.0,0.0
2023-08-27 08:05:00,215,0.0,0.0
2023-08-27 08:05:00,216,0.0,0.0
2023-08-27 08:05:00,217,23.5,20.99826
2023-08-27 08:05:00,218,23.5,20.99826
2023-08-27 08:05:00,219,23.5,20.99826
2023-08-27 08:05:00,220,23.5,20.99826
2023-08-27 08:05:00,231,0.0,0.0
2023-08-27 08:05:00,232,0.0,0.0
2023-08-27 08:05:00,233,0.0,0.0
2023-08-27 08:05:00,234,0.0,0.0
2023-08-27 08:05:00,237,0.0,0.0
2023-08-27 08:05:00,238,0.0,0.0
2023-08-27 08:05:00,240,284.0,200.0
2023-08-27 08:05:00,241,143.0,100.0
2023-08-27 08:05:00,242,0.0,0.0
2023-08-27 08:05:00,243,0.0,0.0
2023-08-27 08:05:00,244,0.0,0.0
2023-08-27 08:05:00,247,0.0,0.0
2023-08-27 08:05:00,248,0.0,0.0
2023-08-27 08:05:00,249,160.5,99.46228
2023-08-27 08:05:00,250,0.0,0.0
2023-08-27 08:05:00,251,160.5,99.498901
2023-08-27 08:05:00,252,180.0,130.0
2023-08-27 08:05:00,253,0.0,0.0
2023-08-27 08:05:00,254,0.0,0.0
2023-08-27 08:05:00,255,247.5,167.0
2023-08-27 08:05:00,256,247.5,167.0
2023-08-27 08:05:00,257,264.0,216.0
2023-08-27 08:05:00,258,0.0,0.0
2023-08-27 08:05:00,259,0.0,0.0
2023-08-27 08:05:00,260,0.0,0.0
2023-08-27 08:05:00,264,10.000229,5.000229
2023-08-27 08:05:00,265,10.000229,5.000229
2023-08-27 08:05:00,266,0.0,0.0
2023-08-27 08:05:00,267,0.0,0.0
2023-08-27 08:05:00,268,0.0,0.0
2023-08-27 08:05:00,269,0.0,0.0
2023-08-27 08:05:00,270,0.0,0.0
2023-08-27 08:05:00,271,0.0,0.0
2023-08-27 08:05:00,272,0.0,0.0
2023-08-27 08:05:00,273,0.0,0.0
2023-08-27 08:05:00,274,0.0,0.0
2023-08-27 08:05:00,275,0.0,0.0
2023-08-27 08:05:00,276,0.0,0.0
2023-08-27 08:05:00,277,0.0,0.0
2023-08-27 08:05:00,278,0.0,0.0
2023-08-27 08:05:00,279,0.0,0.0
2023-08-27 08:05:00,280,0.0,0.0
2023-08-27 08:05:00,281,0.0,0.0
2023-08-27 08:05:00,282,0.0,0.0
2023-08-27 08:05:00,283,0.0,0.0
2023-08-27 08:05:00,284,0.0,0.0
2023-08-27 08:05:00,285,0.0,0.0
2023-08-27 08:05:00,286,0.0,0.0
2023-08-27 08:05:00,287,0.0,0.0
2023-08-27 08:05:00,288,0.0,0.0
2023-08-27 08:05:00,289,0.0,0.0
2023-08-27 08:05:00,290,0.0,0.0
2023-08-27 08:05:00,291,0.0,0.0
2023-08-27 08:05:00,292,0.0,0.0
2023-08-27 08:05:00,293,0.0,0.0
2023-08-27 08:05:00,294,0.0,0.0
2023-08-27 08:05:00,299,0.0,0.0
2023-08-27 08:05:00,300,180.5,123.99823
2023-08-27 08:05:00,301,0.0,0.0
2023-08-27 08:05:00,302,179.5,123.99823
2023-08-27 08:05:00,303,0.0,0.0
2023-08-27 08:05:00,304,109.5,66.0
2023-08-27 08:05:00,305,311.260406,215.001404
2023-08-27 08:05:00,306,0.0,0.0
2023-08-27 08:05:00,307,0.0,0.0
2023-08-27 08:05:00,308,0.0,0.0
2023-08-27 08:05:00,309,0.0,0.0
2023-08-27 08:05:00,310,0.0,0.0
2023-08-27 08:05:00,311,0.0,0.0
2023-08-27 08:05:00,312,0.0,0.0
2023-08-27 08:05:00,313,0.0,0.0
2023-08-27 08:05:00,314,0.0,0.0
2023-08-27 08:05:00,315,0.0,0.0
2023-08-27 08:05:00,316,0.0,0.0
2023-08-27 08:05:00,317,0.0,0.0
2023-08-27 08:05:00,318,0.0,0.0
2023-08-27 08:05:00,319,0.0,0.0
2023-08-27 08:05:00,320,0.0,0.0
2023-08-27 08:05:00,321,0.0,0.0
2023-08-27 08:05:00,322,0.0,0.0
2023-08-27 08:05:00,323,162.0,122.0
2023-08-27 08:05:00,324,162.0,122.0
2023-08-27 08:05:00,325,171.0,136.0
2023-08-27 08:05:00,326,0.0,0.0
2023-08-27 08:05:00,327,0.0,0.0
2023-08-27 08:05:00,328,0.0,0.0
2023-08-27 08:05:00,329,0.0,0.0
2023-08-27 08:05:00,330,0.0,0.0
2023-08-27 08:05:00,331,0.0,0.0
2023-08-27 08:05:00,332,813.0,646.487427
2023-08-27 08:05:00,333,0.0,0.0
2023-08-27 08:05:00,334,0.0,0.0
2023-08-27 08:05:00,335,0.0,0.0
2023-08-27 08:05:00,336,0.0,0.0
2023-08-27 08:05:00,337,0.0,0.0
2023-08-27 08:05:00,338,0.0,0.0
2023-08-27 08:05:00,339,0.0,0.0
2023-08-27 08:05:00,340,818.0,674.80127
2023-08-27 08:05:00,341,817.0,675.962891
2023-08-27 08:05:00,342,166.0,135.0
2023-08-27 08:05:00,343,167.0,135.0
2023-08-27 08:05:00,344,0.0,0.0
2023-08-27 08:05:00,345,0.0,0.0
2023-08-27 08:05:00,346,114.0,80.0
2023-08-27 08:05:00,347,188.0,163.0
2023-08-27 08:05:00,348,0.0,0.0
2023-08-27 08:05:00,349,0.0,0.0
2023-08-27 08:05:00,350,0.0,0.0
2023-08-27 08:05:00,351,0.0,0.0
2023-08-27 08:05:00,352,0.0,0.0
2023-08-27 08:05:00,353,0.0,0.0
2023-08-27 08:05:00,354,0.0,0.0
2023-08-27 08:05:00,355,0.0,0.0
2023-08-27 08:05:00,356,0.0,0.0
2023-08-27 08:05:00,357,0.0,0.0
2023-08-27 08:05:00,358,0.0,0.0
2023-08-27 08:05:00,359,0.0,0.0
2023-08-27 08:05:00,360,0.0,0.0
2023-08-27 08:05:00,361,0.0,0.0
2023-08-27 08:05:00,362,0.0,0.0
2023-08-27 08:05:00,363,0.0,0.0
2023-08-27 08:05:00,366,400.014282,355.0
2023-08-27 08:05:00,367,0.0,0.0
2023-08-27 08:05:00,368,0.0,0.0
2023-08-27 08:05:00,369,0.0,0.0
2023-08-27 08:05:00,370,0.0,0.0
2023-08-27 08:05:00,371,0.0,0.0
2023-08-27 08:05:00,372,0.0,0.0
2023-08-27 08:05:00,373,0.0,0.0
2023-08-27 08:05:00,374,0.0,0.0
2023-08-27 08:05:00,375,0.0,0.0
2023-08-27 08:05:00,376,0.0,0.0
2023-08-27 08:05:00,377,0.0,0.0
2023-08-27 08:05:00,378,0.0,0.0
2023-08-27 08:05:00,379,0.0,0.0
2023-08-27 08:05:00,380,0.0,0.0
2023-08-27 08:05:00,381,0.0,0.0
2023-08-27 08:05:00,382,0.0,0.0
2023-08-27 08:05:00,383,0.0,0.0
2023-08-27 08:05:00,384,0.0,0.0
2023-08-27 08:05:00,385,278.5,181.090759
2023-08-27 08:05:00,386,278.5,181.640076
2023-08-27 08:05:00,387,276.0,202.0
2023-08-27 08:05:00,388,278.0,181.273865
2023-08-27 08:05:00,389,278.0,180.785583
2023-08-27 08:05:00,390,276.0,202.0
2023-08-27 08:05:00,419,294.0,190.002136
2023-08-27 08:05:00,420,294.0,190.002136
2023-08-27 08:05:00,421,270.0,190.002136
2023-08-27 08:05:00,422,0.0,0.0
2023-08-27 08:05:00,423,0.0,0.0
2023-08-27 08:05:00,432,0.0,0.0
2023-08-27 08:05:00,433,380.458435,254.0
2023-08-27 08:05:00,434,273.0,180.013397
2023-08-27 08:05:00,435,273.0,180.013397
2023-08-27 08:05:00,436,274.5,180.013397
2023-08-27 08:05:00,437,274.5,180.013397
2023-08-27 08:05:00,438,277.0,208.0
2023-08-27 08:05:00,439,278.0,208.0
2023-08-27 08:05:00,440,162.0,120.0
2023-08-27 08:05:00,441,162.0,120.0
2023-08-27 08:05:00,442,172.0,120.0
2023-08-27 08:05:00,443,0.0,0.0
2023-08-27 08:05:00,444,0.0,0.0
2023-08-27 08:05:00,450,222.0,130.414734
2023-08-27 08:05:00,451,132.0,85.0
2023-08-27 08:05:00,452,242.0,130.124817
2023-08-27 08:05:00,453,132.0,85.0
2023-08-27 08:05:00,459,392.393585,264.399994
2023-08-27 08:05:00,467,12.0,5.000153
2023-08-27 08:05:00,468,12.0,4.000366
2023-08-27 08:05:00,469,5.000153,1.600391
2023-08-27 08:05:00,471,4.155302,0.0
2023-08-27 08:05:00,472,222.0,180.0
2023-08-27 08:05:00,473,126.0,90.0
2023-08-27 08:05:00,474,225.0,180.0
2023-08-27 08:05:00,475,126.0,90.0
2023-08-27 08:05:00,477,253.0,164.0
2023-08-27 08:05:00,478,0.0,0.0
2023-08-27 08:05:00,479,126.5,76.0
2023-08-27 08:05:00,480,250.5,164.0
2023-08-27 08:05:00,481,0.0,0.0
2023-08-27 08:05:00,482,0.0,0.0
2023-08-27 08:05:00,485,0.0,0.0
2023-08-27 08:05:00,486,0.0,0.0
2023-08-27 08:05:00,487,0.0,0.0
2023-08-27 08:05:00,488,0.0,0.0
2023-08-27 08:05:00,489,994.0,795.0
2023-08-27 08:05:00,490,996.0,795.0
2023-08-27 08:05:00,491,966.0,791.0
2023-08-27 08:05:00,492,968.0,786.0
2023-08-27 08:05:00,493,990.0,795.0
2023-08-27 08:05:00,494,0.0,0.0
2023-08-27 08:05:00,495,0.0,0.0
2023-08-27 08:05:00,496,0.0,0.0
2023-08-27 08:05:00,497,400.0,240.0
2023-08-27 08:05:00,498,0.0,0.0
2023-08-27 08:05:00,499,0.0,0.0
2023-08-27 08:05:00,501,288.0,158.003479
2023-08-27 08:05:00,502,168.407227,168.407227
2023-08-27 08:05:00,503,289.0,200.0
2023-08-27 08:05:00,507,135.0,59.001785
2023-08-27 08:05:00,508,139.199997,106.0
2023-08-27 08:05:00,511,0.0,0.0
2023-08-27 08:05:00,512,0.0,0.0
2023-08-27 08:05:00,513,338.0,150.0
2023-08-27 08:05:00,514,134.0,120.0
2023-08-27 08:05:00,516,850.012939,749.988525
2023-08-27 08:05:00,521,0.0,0.0
2023-08-27 08:05:00,522,940.0,577.0
2023-08-27 08:05:00,523,0.0,0.0
2023-08-27 08:05:00,524,0.0,0.0
2023-08-27 08:05:00,525,0.0,0.0
2023-08-27 08:05:00,526,259.0,131.0
2023-08-27 08:05:00,527,1357.0,1058.099976
2023-08-27 08:05:00,528,259.0,131.0
2023-08-27 08:05:00,529,994.0,762.37323
2023-08-27 08:05:00,530,0.0,0.0
2023-08-27 08:05:00,533,0.0,0.0
2023-08-27 08:05:00,534,0.0,0.0
2023-08-27 08:05:00,535,0.0,0.0
2023-08-27 08:05:00,536,97.333336,31.5
2023-08-27 08:05:00,537,97.333336,31.5
2023-08-27 08:05:00,538,104.0,82.0
2023-08-27 08:05:00,539,0.0,0.0
2023-08-27 08:05:00,540,0.0,0.0
2023-08-27 08:05:00,541,72.0,50.0
2023-08-27 08:05:00,542,41.0,38.500824
2023-08-27 08:05:00,544,1012.0,795.0
2023-08-27 08:05:00,545,1012.0,795.0
2023-08-27 08:05:00,546,356.5,186.0
2023-08-27 08:05:00,547,356.5,186.0
2023-08-27 08:05:00,548,326.0,254.0
2023-08-27 08:05:00,549,239.0,120.0
2023-08-27 08:05:00,550,117.0,90.0
2023-08-27 08:05:00,554,0.0,0.0
2023-08-27 08:05:00,555,958.0,751.798096
2023-08-27 08:05:00,556,0.0,0.0
2023-08-27 08:05:00,557,0.0,0.0
2023-08-27 08:10:00,1,50.0,20.001221
2023-08-27 08:10:00,2,0.0,0.0
2023-08-27 08:10:00,3,374.934723,364.991486
2023-08-27 08:10:00,4,0.0,0.0
2023-08-27 08:10:00,5,0.0,0.0
2023-08-27 08:10:00,6,410.625031,364.991486
2023-08-27 08:10:00,7,396.98764,364.991486
2023-08-27 08:10:00,8,0.0,0.0
2023-08-27 08:10:00,9,0.0,0.0
2023-08-27 08:10:00,10,443.697052,364.371613
2023-08-27 08:10:00,11,350.0,200.0
2023-08-27 08:10:00,12,0.0,0.0
2023-08-27 08:10:00,15,396.483643,395.190308
2023-08-27 08:10:00,16,0.0,0.0
2023-08-27 08:10:00,17,379.79483,379.79483
2023-08-27 08:10:00,18,0.0,0.0
2023-08-27 08:10:00,27,615.0,615.0
2023-08-27 08:10:00,28,0.0,0.0
2023-08-27 08:10:00,29,612.0,612.0
2023-08-27 08:10:00,33,0.0,0.0
2023-08-27 08:10:00,36,989.0,795.0
2023-08-27 08:10:00,37,983.0,795.0
2023-08-27 08:10:00,43,0.0,0.0
2023-08-27 08:10:00,46,463.300232,445.009064
2023-08-27 08:10:00,47,0.0,0.0
2023-08-27 08:10:00,48,454.264069,409.79837
2023-08-27 08:10:00,49,0.0,0.0
2023-08-27 08:10:00,50,0.0,0.0
2023-08-27 08:10:00,51,463.0,405.012726
2023-08-27 08:10:00,52,0.0,0.0
2023-08-27 08:10:00,53,0.0,0.0
2023-08-27 08:10:00,54,0.0,0.0
2023-08-27 08:10:00,55,0.0,0.0
2023-08-27 08:10:00,56,0.0,0.0
2023-08-27 08:10:00,57,0.0,0.0
2023-08-27 08:10:00,58,0.0,0.0
2023-08-27 08:10:00,59,0.0,0.0
2023-08-27 08:10:00,60,0.0,0.0
2023-08-27 08:10:00,61,0.0,0.0
2023-08-27 08:10:00,62,447.582611,347.582611
2023-08-27 08:10:00,63,359.982574,280.0
2023-08-27 08:10:00,64,0.0,0.0
2023-08-27 08:10:00,65,0.0,0.0
2023-08-27 08:10:00,66,420.559967,384.605377
2023-08-27 08:10:00,67,425.494415,403.574493
2023-08-27 08:10:00,68,0.0,0.0
2023-08-27 08:10:00,69,0.0,0.0
2023-08-27 08:10:00,70,930.0,850.928467
2023-08-27 08:10:00,71,44.0,25.002136
2023-08-27 08:10:00,72,0.0,0.0
2023-08-27 08:10:00,73,0.0,0.0
2023-08-27 08:10:00,74,0.0,0.0
2023-08-27 08:10:00,75,0.0,0.0
2023-08-27 08:10:00,76,0.0,0.0
2023-08-27 08:10:00,77,0.0,0.0
2023-08-27 08:10:00,78,125.301208,110.005325
2023-08-27 08:10:00,79,125.301208,110.005325
2023-08-27 08:10:00,80,140.0,130.0
2023-08-27 08:10:00,83,440.608856,340.608856
2023-08-27 08:10:00,84,0.0,0.0
2023-08-27 08:10:00,85,394.369049,320.0
2023-08-27 08:10:00,86,0.0,0.0
2023-08-27 08:10:00,87,0.0,0.0
2023-08-27 08:10:00,88,401.109436,329.757294
2023-08-27 08:10:00,89,0.0,0.0
2023-08-27 08:10:00,90,457.0,361.554779
2023-08-27 08:10:00,91,897.637939,800.0
2023-08-27 08:10:00,92,0.0,0.0
2023-08-27 08:10:00,95,0.0,0.0
2023-08-27 08:10:00,96,0.0,0.0
2023-08-27 08:10:00,97,0.0,0.0
2023-08-27 08:10:00,98,0.0,0.0
2023-08-27 08:10:00,99,0.0,0.0
2023-08-27 08:10:00,100,0.0,0.0
2023-08-27 08:10:00,101,0.0,0.0
2023-08-27 08:10:00,102,0.0,0.0
2023-08-27 08:10:00,103,0.0,0.0
2023-08-27 08:10:00,104,0.0,0.0
2023-08-27 08:10:00,105,0.0,0.0
2023-08-27 08:10:00,106,0.0,0.0
2023-08-27 08:10:00,107,0.0,0.0
2023-08-27 08:10:00,108,0.0,0.0
2023-08-27 08:10:00,112,0.0,0.0
2023-08-27 08:10:00,113,0.0,0.0
2023-08-27 08:10:00,114,0.0,0.0
2023-08-27 08:10:00,115,905.717834,750.045654
2023-08-27 08:10:00,116,0.0,0.0
2023-08-27 08:10:00,117,0.0,0.0
2023-08-27 08:10:00,118,100.0,60.000153
2023-08-27 08:10:00,119,0.0,0.0
2023-08-27 08:10:00,120,0.0,0.0
2023-08-27 08:10:00,126,0.0,0.0
2023-08-27 08:10:00,127,11.0,8.0
2023-08-27 08:10:00,128,992.0,750.0
2023-08-27 08:10:00,129,990.0,750.0
2023-08-27 08:10:00,130,0.0,0.0
2023-08-27 08:10:00,131,979.0,718.0
2023-08-27 08:10:00,132,931.0,758.0
2023-08-27 08:10:00,133,951.0,755.0
2023-08-27 08:10:00,134,202.940231,192.940231
2023-08-27 08:10:00,135,0.0,0.0
2023-08-27 08:10:00,136,157.5,109.996994
2023-08-27 08:10:00,137,0.0,0.0
2023-08-27 08:10:00,138,91.0,60.5
2023-08-27 08:10:00,139,0.0,0.0
2023-08-27 08:10:00,140,0.0,0.0
2023-08-27 08:10:00,141,0.0,0.0
2023-08-27 08:10:00,142,164.0,88.0
2023-08-27 08:10:00,143,164.0,89.143059
2023-08-27 08:10:00,144,174.0,104.0
2023-08-27 08:10:00,145,160.5,88.436272
2023-08-27 08:10:00,146,160.5,88.436272
2023-08-27 08:10:00,147,169.0,104.0
2023-08-27 08:10:00,150,0.0,0.0
2023-08-27 08:10:00,151,0.0,0.0
2023-08-27 08:10:00,152,0.0,0.0
2023-08-27 08:10:00,153,0.0,0.0
2023-08-27 08:10:00,154,235.0,134.0
2023-08-27 08:10:00,155,120.0,67.0
2023-08-27 08:10:00,156,392.0,340.0
2023-08-27 08:10:00,158,0.0,0.0
2023-08-27 08:10:00,159,995.0,795.0
2023-08-27 08:10:00,160,0.0,0.0
2023-08-27 08:10:00,161,300.0,220.0
2023-08-27 08:10:00,162,0.0,0.0
2023-08-27 08:10:00,166,0.0,0.0
2023-08-27 08:10:00,167,0.0,0.0
2023-08-27 08:10:00,168,0.0,0.0
2023-08-27 08:10:00,169,0.0,0.0
2023-08-27 08:10:00,170,0.0,0.0
2023-08-27 08:10:00,171,0.0,0.0
2023-08-27 08:10:00,172,0.0,0.0
2023-08-27 08:10:00,173,0.0,0.0
2023-08-27 08:10:00,174,0.0,0.0
2023-08-27 08:10:00,175,0.0,0.0
2023-08-27 08:10:00,176,286.294098,153.920074
2023-08-27 08:10:00,177,148.0,107.0
2023-08-27 08:10:00,178,0.0,0.0
2023-08-27 08:10:00,179,0.0,0.0
2023-08-27 08:10:00,180,0.0,0.0
2023-08-27 08:10:00,181,0.0,0.0
2023-08-27 08:10:00,182,0.0,0.0
2023-08-27 08:10:00,183,0.0,0.0
2023-08-27 08:10:00,184,0.0,0.0
2023-08-27 08:10:00,185,0.0,0.0
2023-08-27 08:10:00,186,0.0,0.0
2023-08-27 08:10:00,187,150.5,119.995728
2023-08-27 08:10:00,188,150.5,119.995728
2023-08-27 08:10:00,189,175.0,120.0
2023-08-27 08:10:00,190,993.0,795.0
2023-08-27 08:10:00,191,992.0,795.0
2023-08-27 08:10:00,193,0.0,0.0
2023-08-27 08:10:00,194,12.578156,11.999903
2023-08-27 08:10:00,195,0.0,0.0
2023-08-27 08:10:00,196,38.115631,35.0
2023-08-27 08:10:00,197,0.0,0.0
2023-08-27 08:10:00,198,0.0,0.0
2023-08-27 08:10:00,200,0.0,0.0
2023-08-27 08:10:00,207,0.0,0.0
2023-08-27 08:10:00,208,0.0,0.0
2023-08-27 08:10:00,209,0.0,0.0
2023-08-27 08:10:00,210,0.0,0.0
2023-08-27 08:10:00,211,0.0,0.0
2023-08-27 08:10:00,212,0.0,0.0
2023-08-27 08:10:00,213,0.0,0.0
2023-08-27 08:10:00,214,0.0,0.0
2023-08-27 08:10:00,215,0.0,0.0
2023-08-27 08:10:00,216,0.0,0.0
2023-08-27 08:10:00,217,23.5,20.99826
2023-08-27 08:10:00,218,23.5,20.99826
2023-08-27 08:10:00,219,23.5,20.99826
2023-08-27 08:10:00,220,23.5,20.99826
2023-08-27 08:10:00,231,0.0,0.0
2023-08-27 08:10:00,232,0.0,0.0
2023-08-27 08:10:00,233,0.0,0.0
2023-08-27 08:10:00,234,0.0,0.0
2023-08-27 08:10:00,237,0.0,0.0
2023-08-27 08:10:00,238,0.0,0.0
2023-08-27 08:10:00,240,282.0,200.0
2023-08-27 08:10:00,241,142.0,100.0
2023-08-27 08:10:00,242,0.0,0.0
2023-08-27 08:10:00,243,0.0,0.0
2023-08-27 08:10:00,244,0.0,0.0
2023-08-27 08:10:00,247,0.0,0.0
2023-08-27 08:10:00,248,0.0,0.0
2023-08-27 08:10:00,249,159.5,99.553833
2023-08-27 08:10:00,250,0.0,0.0
2023-08-27 08:10:00,251,159.5,99.590454
2023-08-27 08:10:00,252,180.0,130.0
2023-08-27 08:10:00,253,0.0,0.0
2023-08-27 08:10:00,254,0.0,0.0
2023-08-27 08:10:00,255,245.0,167.0
2023-08-27 08:10:00,256,245.0,167.0
2023-08-27 08:10:00,257,263.0,216.0
2023-08-27 08:10:00,258,0.0,0.0
2023-08-27 08:10:00,259,0.0,0.0
2023-08-27 08:10:00,260,0.0,0.0
2023-08-27 08:10:00,264,10.000229,5.000229
2023-08-27 08:10:00,265,10.000229,5.000229
2023-08-27 08:10:00,266,0.0,0.0
2023-08-27 08:10:00,267,0.0,0.0
2023-08-27 08:10:00,268,0.0,0.0
2023-08-27 08:10:00,269,0.0,0.0
2023-08-27 08:10:00,270,0.0,0.0
2023-08-27 08:10:00,271,0.0,0.0
2023-08-27 08:10:00,272,0.0,0.0
2023-08-27 08:10:00,273,0.0,0.0
2023-08-27 08:10:00,274,0.0,0.0
2023-08-27 08:10:00,275,0.0,0.0
2023-08-27 08:10:00,276,0.0,0.0
2023-08-27 08:10:00,277,0.0,0.0
2023-08-27 08:10:00,278,0.0,0.0
2023-08-27 08:10:00,279,0.0,0.0
2023-08-27 08:10:00,280,0.0,0.0
2023-08-27 08:10:00,281,0.0,0.0
2023-08-27 08:10:00,282,0.0,0.0
2023-08-27 08:10:00,283,0.0,0.0
2023-08-27 08:10:00,284,0.0,0.0
2023-08-27 08:10:00,285,0.0,0.0
2023-08-27 08:10:00,286,0.0,0.0
2023-08-27 08:10:00,287,0.0,0.0
2023-08-27 08:10:00,288,0.0,0.0
2023-08-27 08:10:00,289,0.0,0.0
2023-08-27 08:10:00,290,0.0,0.0
2023-08-27 08:10:00,291,0.0,0.0
2023-08-27 08:10:00,292,0.0,0.0
2023-08-27 08:10:00,293,0.0,0.0
2023-08-27 08:10:00,294,0.0,0.0
2023-08-27 08:10:00,299,0.0,0.0
2023-08-27 08:10:00,300,174.5,123.99823
2023-08-27 08:10:00,301,0.0,0.0
2023-08-27 08:10:00,302,173.5,123.99823
2023-08-27 08:10:00,303,105.0,66.0
2023-08-27 08:10:00,304,104.5,66.0
2023-08-27 08:10:00,305,310.97287,215.001404
2023-08-27 08:10:00,306,0.0,0.0
2023-08-27 08:10:00,307,0.0,0.0
2023-08-27 08:10:00,308,0.0,0.0
2023-08-27 08:10:00,309,0.0,0.0
2023-08-27 08:10:00,310,0.0,0.0
2023-08-27 08:10:00,311,0.0,0.0
2023-08-27 08:10:00,312,0.0,0.0
2023-08-27 08:10:00,313,0.0,0.0
2023-08-27 08:10:00,314,0.0,0.0
2023-08-27 08:10:00,315,0.0,0.0
2023-08-27 08:10:00,316,0.0,0.0
2023-08-27 08:10:00,317,0.0,0.0
2023-08-27 08:10:00,318,0.0,0.0
2023-08-27 08:10:00,319,0.0,0.0
2023-08-27 08:10:00,320,0.0,0.0
2023-08-27 08:10:00,321,0.0,0.0
2023-08-27 08:10:00,322,0.0,0.0
2023-08-27 08:10:00,323,159.5,122.0
2023-08-27 08:10:00,324,159.5,122.0
2023-08-27 08:10:00,325,171.0,136.0
2023-08-27 08:10:00,326,0.0,0.0
2023-08-27 08:10:00,327,0.0,0.0
2023-08-27 08:10:00,328,0.0,0.0
2023-08-27 08:10:00,329,0.0,0.0
2023-08-27 08:10:00,330,0.0,0.0
2023-08-27 08:10:00,331,0.0,0.0
2023-08-27 08:10:00,332,813.0,645.706421
2023-08-27 08:10:00,333,0.0,0.0
2023-08-27 08:10:00,334,0.0,0.0
2023-08-27 08:10:00,335,0.0,0.0
2023-08-27 08:10:00,336,0.0,0.0
2023-08-27 08:10:00,337,0.0,0.0
2023-08-27 08:10:00,338,0.0,0.0
2023-08-27 08:10:00,339,0.0,0.0
2023-08-27 08:10:00,340,818.0,674.303467
2023-08-27 08:10:00,341,817.0,675.672485
2023-08-27 08:10:00,342,166.0,135.0
2023-08-27 08:10:00,343,167.0,135.0
2023-08-27 08:10:00,344,100.0,59.997864
2023-08-27 08:10:00,345,0.0,0.0
2023-08-27 08:10:00,346,114.0,80.0
2023-08-27 08:10:00,347,188.0,163.0
2023-08-27 08:10:00,348,0.0,0.0
2023-08-27 08:10:00,349,0.0,0.0
2023-08-27 08:10:00,350,0.0,0.0
2023-08-27 08:10:00,351,0.0,0.0
2023-08-27 08:10:00,352,0.0,0.0
2023-08-27 08:10:00,353,0.0,0.0
2023-08-27 08:10:00,354,0.0,0.0
2023-08-27 08:10:00,355,0.0,0.0
2023-08-27 08:10:00,356,0.0,0.0
2023-08-27 08:10:00,357,26.0,10.0
2023-08-27 08:10:00,358,20.0,10.000153
2023-08-27 08:10:00,359,0.0,0.0
2023-08-27 08:10:00,360,23.333334,7.0
2023-08-27 08:10:00,361,0.0,0.0
2023-08-27 08:10:00,362,23.333334,7.0
2023-08-27 08:10:00,363,0.0,0.0
2023-08-27 08:10:00,366,399.714478,355.0
2023-08-27 08:10:00,367,0.0,0.0
2023-08-27 08:10:00,368,0.0,0.0
2023-08-27 08:10:00,369,0.0,0.0
2023-08-27 08:10:00,370,0.0,0.0
2023-08-27 08:10:00,371,0.0,0.0
2023-08-27 08:10:00,372,0.0,0.0
2023-08-27 08:10:00,373,0.0,0.0
2023-08-27 08:10:00,374,0.0,0.0
2023-08-27 08:10:00,375,0.0,0.0
2023-08-27 08:10:00,376,0.0,0.0
2023-08-27 08:10:00,377,0.0,0.0
2023-08-27 08:10:00,378,0.0,0.0
2023-08-27 08:10:00,379,0.0,0.0
2023-08-27 08:10:00,380,0.0,0.0
2023-08-27 08:10:00,381,0.0,0.0
2023-08-27 08:10:00,382,0.0,0.0
2023-08-27 08:10:00,383,0.0,0.0
2023-08-27 08:10:00,384,0.0,0.0
2023-08-27 08:10:00,385,272.5,181.014465
2023-08-27 08:10:00,386,272.5,182.189392
2023-08-27 08:10:00,387,275.0,202.0
2023-08-27 08:10:00,388,272.0,181.350159
2023-08-27 08:10:00,389,272.0,180.755005
2023-08-27 08:10:00,390,275.0,202.0
2023-08-27 08:10:00,419,289.0,190.002136
2023-08-27 08:10:00,420,289.0,190.002136
2023-08-27 08:10:00,421,268.0,190.002136
2023-08-27 08:10:00,422,0.0,0.0
2023-08-27 08:10:00,423,0.0,0.0
2023-08-27 08:10:00,432,0.0,0.0
2023-08-27 08:10:00,433,374.168701,254.0
2023-08-27 08:10:00,434,270.0,180.013397
2023-08-27 08:10:00,435,270.0,180.013397
2023-08-27 08:10:00,436,271.0,180.013397
2023-08-27 08:10:00,437,271.0,180.013397
2023-08-27 08:10:00,438,273.0,208.0
2023-08-27 08:10:00,439,275.0,208.0
2023-08-27 08:10:00,440,160.5,120.0
2023-08-27 08:10:00,441,160.5,120.0
2023-08-27 08:10:00,442,172.0,120.0
2023-08-27 08:10:00,443,0.0,0.0
2023-08-27 08:10:00,444,0.0,0.0
2023-08-27 08:10:00,450,219.0,130.429993
2023-08-27 08:10:00,451,131.0,85.0
2023-08-27 08:10:00,452,239.0,130.124817
2023-08-27 08:10:00,453,131.0,85.0
2023-08-27 08:10:00,459,381.378296,264.399994
2023-08-27 08:10:00,467,12.0,5.000153
2023-08-27 08:10:00,468,12.0,4.000366
2023-08-27 08:10:00,469,5.000153,1.600391
2023-08-27 08:10:00,471,4.773819,0.0
2023-08-27 08:10:00,472,220.0,180.0
2023-08-27 08:10:00,473,126.0,90.0
2023-08-27 08:10:00,474,224.0,180.0
2023-08-27 08:10:00,475,125.0,90.0
2023-08-27 08:10:00,477,250.0,164.0
2023-08-27 08:10:00,478,0.0,0.0
2023-08-27 08:10:00,479,126.5,76.0
2023-08-27 08:10:00,480,247.5,164.0
2023-08-27 08:10:00,481,0.0,0.0
2023-08-27 08:10:00,482,0.0,0.0
2023-08-27 08:10:00,485,45.0,20.00061
2023-08-27 08:10:00,486,0.0,0.0
2023-08-27 08:10:00,487,0.0,0.0
2023-08-27 08:10:00,488,21.999969,13.000565
2023-08-27 08:10:00,489,994.0,795.0
2023-08-27 08:10:00,490,996.0,795.0
2023-08-27 08:10:00,491,966.0,791.0
2023-08-27 08:10:00,492,968.0,786.0
2023-08-27 08:10:00,493,991.0,795.0
2023-08-27 08:10:00,494,0.0,0.0
2023-08-27 08:10:00,495,0.0,0.0
2023-08-27 08:10:00,496,0.0,0.0
2023-08-27 08:10:00,497,400.0,240.0
2023-08-27 08:10:00,498,0.0,0.0
2023-08-27 08:10:00,499,0.0,0.0
2023-08-27 08:10:00,501,288.5,158.003479
2023-08-27 08:10:00,502,158.0,158.0
2023-08-27 08:10:00,503,289.0,200.0
2023-08-27 08:10:00,507,135.0,59.001785
2023-08-27 08:10:00,508,139.199997,106.0
2023-08-27 08:10:00,511,0.0,0.0
2023-08-27 08:10:00,512,0.0,0.0
2023-08-27 08:10:00,513,330.0,150.0
2023-08-27 08:10:00,514,139.0,120.0
2023-08-27 08:10:00,516,850.012939,749.988525
2023-08-27 08:10:00,521,0.0,0.0
2023-08-27 08:10:00,522,940.0,577.0
2023-08-27 08:10:00,523,0.0,0.0
2023-08-27 08:10:00,524,0.0,0.0
2023-08-27 08:10:00,525,0.0,0.0
2023-08-27 08:10:00,526,259.0,131.0
2023-08-27 08:10:00,527,1357.0,1058.099976
2023-08-27 08:10:00,528,259.0,131.0
2023-08-27 08:10:00,529,994.0,760.128723
2023-08-27 08:10:00,530,0.0,0.0
2023-08-27 08:10:00,533,0.0,0.0
2023-08-27 08:10:00,534,0.0,0.0
2023-08-27 08:10:00,535,0.0,0.0
2023-08-27 08:10:00,536,95.0,31.5
2023-08-27 08:10:00,537,95.0,31.5
2023-08-27 08:10:00,538,101.333336,82.0
2023-08-27 08:10:00,539,0.0,0.0
2023-08-27 08:10:00,540,0.0,0.0
2023-08-27 08:10:00,541,72.0,50.0
2023-08-27 08:10:00,542,41.0,38.500824
2023-08-27 08:10:00,544,1012.0,795.0
2023-08-27 08:10:00,545,1012.0,795.0
2023-08-27 08:10:00,546,352.0,186.0
2023-08-27 08:10:00,547,352.0,186.0
2023-08-27 08:10:00,548,326.0,254.0
2023-08-27 08:10:00,549,237.0,120.0
2023-08-27 08:10:00,550,117.0,90.0
2023-08-27 08:10:00,554,0.0,0.0
2023-08-27 08:10:00,555,957.81958,744.001892
2023-08-27 08:10:00,556,0.0,0.0
2023-08-27 08:10:00,557,0.0,0.0
2023-08-27 08:15:00,1,50.0,20.001221
2023-08-27 08:15:00,2,0.0,0.0
2023-08-27 08:15:00,3,408.219177,364.991486
2023-08-27 08:15:00,4,0.0,0.0
2023-08-27 08:15:00,5,0.0,0.0
2023-08-27 08:15:00,6,404.319183,364.991486
2023-08-27 08:15:00,7,417.675354,364.991486
2023-08-27 08:15:00,8,0.0,0.0
2023-08-27 08:15:00,9,0.0,0.0
2023-08-27 08:15:00,10,441.101196,364.371613
2023-08-27 08:15:00,11,350.0,200.0
2023-08-27 08:15:00,12,0.0,0.0
2023-08-27 08:15:00,15,410.190765,395.190308
2023-08-27 08:15:00,16,0.0,0.0
2023-08-27 08:15:00,17,390.298218,379.79483
2023-08-27 08:15:00,18,0.0,0.0
2023-08-27 08:15:00,27,615.0,615.0
2023-08-27 08:15:00,28,0.0,0.0
2023-08-27 08:15:00,29,612.0,612.0
2023-08-27 08:15:00,33,0.0,0.0
2023-08-27 08:15:00,36,989.0,795.0
2023-08-27 08:15:00,37,983.0,795.0
2023-08-27 08:15:00,43,0.0,0.0
2023-08-27 08:15:00,46,445.009064,445.009064
2023-08-27 08:15:00,47,0.0,0.0
2023-08-27 08:15:00,48,442.075165,410.517487
2023-08-27 08:15:00,49,0.0,0.0
2023-08-27 08:15:00,50,0.0,0.0
2023-08-27 08:15:00,51,463.0,405.012726
2023-08-27 08:15:00,52,0.0,0.0
2023-08-27 08:15:00,53,0.0,0.0
2023-08-27 08:15:00,54,0.0,0.0
2023-08-27 08:15:00,55,0.0,0.0
2023-08-27 08:15:00,56,0.0,0.0
2023-08-27 08:15:00,57,0.0,0.0
2023-08-27 08:15:00,58,0.0,0.0
2023-08-27 08:15:00,59,0.0,0.0
2023-08-27 08:15:00,60,0.0,0.0
2023-08-27 08:15:00,61,0.0,0.0
2023-08-27 08:15:00,62,450.619263,350.619263
2023-08-27 08:15:00,63,359.982574,280.0
2023-08-27 08:15:00,64,0.0,0.0
2023-08-27 08:15:00,65,0.0,0.0
2023-08-27 08:15:00,66,420.559967,387.655304
2023-08-27 08:15:00,67,425.494415,403.574493
2023-08-27 08:15:00,68,0.0,0.0
2023-08-27 08:15:00,69,0.0,0.0
2023-08-27 08:15:00,70,930.0,850.756836
2023-08-27 08:15:00,71,44.0,25.002136
2023-08-27 08:15:00,72,0.0,0.0
2023-08-27 08:15:00,73,0.0,0.0
2023-08-27 08:15:00,74,0.0,0.0
2023-08-27 08:15:00,75,0.0,0.0
2023-08-27 08:15:00,76,0.0,0.0
2023-08-27 08:15:00,77,0.0,0.0
2023-08-27 08:15:00,78,125.301208,110.005325
2023-08-27 08:15:00,79,125.301208,110.005325
2023-08-27 08:15:00,80,140.0,130.0
2023-08-27 08:15:00,83,405.933746,330.377655
2023-08-27 08:15:00,84,0.0,0.0
2023-08-27 08:15:00,85,346.469879,320.0
2023-08-27 08:15:00,86,0.0,0.0
2023-08-27 08:15:00,87,0.0,0.0
2023-08-27 08:15:00,88,392.368195,329.757294
2023-08-27 08:15:00,89,0.0,0.0
2023-08-27 08:15:00,90,457.0,352.299713
2023-08-27 08:15:00,91,897.546387,800.0
2023-08-27 08:15:00,92,0.0,0.0
2023-08-27 08:15:00,95,0.0,0.0
2023-08-27 08:15:00,96,0.0,0.0
2023-08-27 08:15:00,97,0.0,0.0
2023-08-27 08:15:00,98,0.0,0.0
2023-08-27 08:15:00,99,0.0,0.0
2023-08-27 08:15:00,100,0.0,0.0
2023-08-27 08:15:00,101,0.0,0.0
2023-08-27 08:15:00,102,0.0,0.0
2023-08-27 08:15:00,103,0.0,0.0
2023-08-27 08:15:00,104,0.0,0.0
2023-08-27 08:15:00,105,0.0,0.0
2023-08-27 08:15:00,106,0.0,0.0
2023-08-27 08:15:00,107,0.0,0.0
2023-08-27 08:15:00,108,0.0,0.0
2023-08-27 08:15:00,112,0.0,0.0
2023-08-27 08:15:00,113,0.0,0.0
2023-08-27 08:15:00,114,0.0,0.0
2023-08-27 08:15:00,115,908.907043,750.045654
2023-08-27 08:15:00,116,0.0,0.0
2023-08-27 08:15:00,117,0.0,0.0
2023-08-27 08:15:00,118,100.0,60.000153
2023-08-27 08:15:00,119,0.0,0.0
2023-08-27 08:15:00,120,0.0,0.0
2023-08-27 08:15:00,126,0.0,0.0
2023-08-27 08:15:00,127,11.0,8.0
2023-08-27 08:15:00,128,992.0,750.0
2023-08-27 08:15:00,129,990.0,750.0
2023-08-27 08:15:00,130,0.0,0.0
2023-08-27 08:15:00,131,979.0,718.0
2023-08-27 08:15:00,132,931.0,758.0
2023-08-27 08:15:00,133,951.0,755.0
2023-08-27 08:15:00,134,200.566208,190.566208
2023-08-27 08:15:00,135,0.0,0.0
2023-08-27 08:15:00,136,157.5,109.996994
2023-08-27 08:15:00,137,0.0,0.0
2023-08-27 08:15:00,138,91.0,60.5
2023-08-27 08:15:00,139,0.0,0.0
2023-08-27 08:15:00,140,0.0,0.0
2023-08-27 08:15:00,141,0.0,0.0
2023-08-27 08:15:00,142,164.0,88.0
2023-08-27 08:15:00,143,164.0,88.907463
2023-08-27 08:15:00,144,174.0,104.0
2023-08-27 08:15:00,145,160.5,88.436272
2023-08-27 08:15:00,146,160.5,88.436272
2023-08-27 08:15:00,147,169.0,104.0
2023-08-27 08:15:00,150,0.0,0.0
2023-08-27 08:15:00,151,0.0,0.0
2023-08-27 08:15:00,152,0.0,0.0
2023-08-27 08:15:00,153,0.0,0.0
2023-08-27 08:15:00,154,235.0,134.0
2023-08-27 08:15:00,155,120.0,67.0
2023-08-27 08:15:00,156,392.0,340.0
2023-08-27 08:15:00,158,0.0,0.0
2023-08-27 08:15:00,159,995.0,795.0
2023-08-27 08:15:00,160,0.0,0.0
2023-08-27 08:15:00,161,300.0,220.0
2023-08-27 08:15:00,162,0.0,0.0
2023-08-27 08:15:00,166,0.0,0.0
2023-08-27 08:15:00,167,0.0,0.0
2023-08-27 08:15:00,168,0.0,0.0
2023-08-27 08:15:00,169,0.0,0.0
2023-08-27 08:15:00,170,0.0,0.0
2023-08-27 08:15:00,171,0.0,0.0
2023-08-27 08:15:00,172,0.0,0.0
2023-08-27 08:15:00,173,0.0,0.0
2023-08-27 08:15:00,174,0.0,0.0
2023-08-27 08:15:00,175,0.0,0.0
2023-08-27 08:15:00,176,286.160614,153.710236
2023-08-27 08:15:00,177,148.0,107.0
2023-08-27 08:15:00,178,0.0,0.0
2023-08-27 08:15:00,179,0.0,0.0
2023-08-27 08:15:00,180,0.0,0.0
2023-08-27 08:15:00,181,0.0,0.0
2023-08-27 08:15:00,182,0.0,0.0
2023-08-27 08:15:00,183,0.0,0.0
2023-08-27 08:15:00,184,0.0,0.0
2023-08-27 08:15:00,185,0.0,0.0
2023-08-27 08:15:00,186,0.0,0.0
2023-08-27 08:15:00,187,150.5,119.995728
2023-08-27 08:15:00,188,150.5,119.995728
2023-08-27 08:15:00,189,175.0,120.0
2023-08-27 08:15:00,190,993.0,795.0
2023-08-27 08:15:00,191,992.0,795.0
2023-08-27 08:15:00,193,0.0,0.0
2023-08-27 08:15:00,194,12.578156,11.999903
2023-08-27 08:15:00,195,0.0,0.0
2023-08-27 08:15:00,196,38.115631,35.0
2023-08-27 08:15:00,197,0.0,0.0
2023-08-27 08:15:00,198,0.0,0.0
2023-08-27 08:15:00,200,0.0,0.0
2023-08-27 08:15:00,207,0.0,0.0
2023-08-27 08:15:00,208,0.0,0.0
2023-08-27 08:15:00,209,0.0,0.0
2023-08-27 08:15:00,210,0.0,0.0
2023-08-27 08:15:00,211,0.0,0.0
2023-08-27 08:15:00,212,0.0,0.0
2023-08-27 08:15:00,213,0.0,0.0
2023-08-27 08:15:00,214,0.0,0.0
2023-08-27 08:15:00,215,0.0,0.0
2023-08-27 08:15:00,216,0.0,0.0
2023-08-27 08:15:00,217,23.5,20.99826
2023-08-27 08:15:00,218,23.5,20.99826
2023-08-27 08:15:00,219,23.5,20.99826
2023-08-27 08:15:00,220,23.5,20.99826
2023-08-27 08:15:00,231,0.0,0.0
2023-08-27 08:15:00,232,0.0,0.0
2023-08-27 08:15:00,233,0.0,0.0
2023-08-27 08:15:00,234,0.0,0.0
2023-08-27 08:15:00,237,0.0,0.0
2023-08-27 08:15:00,238,0.0,0.0
2023-08-27 08:15:00,240,282.0,200.0
2023-08-27 08:15:00,241,142.0,100.0
2023-08-27 08:15:00,242,0.0,0.0
2023-08-27 08:15:00,243,0.0,0.0
2023-08-27 08:15:00,244,0.0,0.0
2023-08-27 08:15:00,247,0.0,0.0
2023-08-27 08:15:00,248,0.0,0.0
2023-08-27 08:15:00,249,159.5,99.498901
2023-08-27 08:15:00,250,0.0,0.0
2023-08-27 08:15:00,251,159.5,99.553833
2023-08-27 08:15:00,252,180.0,130.0
2023-08-27 08:15:00,253,0.0,0.0
2023-08-27 08:15:00,254,0.0,0.0
2023-08-27 08:15:00,255,245.0,167.0
2023-08-27 08:15:00,256,245.0,167.0
2023-08-27 08:15:00,257,263.0,216.0
2023-08-27 08:15:00,258,0.0,0.0
2023-08-27 08:15:00,259,0.0,0.0
2023-08-27 08:15:00,260,0.0,0.0
2023-08-27 08:15:00,264,10.000229,5.000229
2023-08-27 08:15:00,265,10.000229,5.000229
2023-08-27 08:15:00,266,0.0,0.0
2023-08-27 08:15:00,267,0.0,0.0
2023-08-27 08:15:00,268,0.0,0.0
2023-08-27 08:15:00,269,0.0,0.0
2023-08-27 08:15:00,270,0.0,0.0
2023-08-27 08:15:00,271,0.0,0.0
2023-08-27 08:15:00,272,0.0,0.0
2023-08-27 08:15:00,273,0.0,0.0
2023-08-27 08:15:00,274,0.0,0.0
2023-08-27 08:15:00,275,0.0,0.0
2023-08-27 08:15:00,276,0.0,0.0
2023-08-27 08:15:00,277,0.0,0.0
2023-08-27 08:15:00,278,0.0,0.0
2023-08-27 08:15:00,279,0.0,0.0
2023-08-27 08:15:00,280,0.0,0.0
2023-08-27 08:15:00,281,0.0,0.0
2023-08-27 08:15:00,282,0.0,0.0
2023-08-27 08:15:00,283,0.0,0.0
2023-08-27 08:15:00,284,0.0,0.0
2023-08-27 08:15:00,285,0.0,0.0
2023-08-27 08:15:00,286,0.0,0.0
2023-08-27 08:15:00,287,0.0,0.0
2023-08-27 08:15:00,288,0.0,0.0
2023-08-27 08:15:00,289,0.0,0.0
2023-08-27 08:15:00,290,0.0,0.0
2023-08-27 08:15:00,291,0.0,0.0
2023-08-27 08:15:00,292,0.0,0.0
2023-08-27 08:15:00,293,0.0,0.0
2023-08-27 08:15:00,294,0.0,0.0
2023-08-27 08:15:00,299,0.0,0.0
2023-08-27 08:15:00,300,174.5,123.99823
2023-08-27 08:15:00,301,0.0,0.0
2023-08-27 08:15:00,302,173.5,123.99823
2023-08-27 08:15:00,303,105.0,66.0
2023-08-27 08:15:00,304,104.5,66.0
2023-08-27 08:15:00,305,311.190216,215.001404
2023-08-27 08:15:00,306,0.0,0.0
2023-08-27 08:15:00,307,0.0,0.0
2023-08-27 08:15:00,308,0.0,0.0
2023-08-27 08:15:00,309,0.0,0.0
2023-08-27 08:15:00,310,0.0,0.0
2023-08-27 08:15:00,311,0.0,0.0
2023-08-27 08:15:00,312,0.0,0.0
2023-08-27 08:15:00,313,0.0,0.0
2023-08-27 08:15:00,314,0.0,0.0
2023-08-27 08:15:00,315,0.0,0.0
2023-08-27 08:15:00,316,0.0,0.0
2023-08-27 08:15:00,317,0.0,0.0
2023-08-27 08:15:00,318,0.0,0.0
2023-08-27 08:15:00,319,0.0,0.0
2023-08-27 08:15:00,320,0.0,0.0
2023-08-27 08:15:00,321,0.0,0.0
2023-08-27 08:15:00,322,0.0,0.0
2023-08-27 08:15:00,323,159.5,122.0
2023-08-27 08:15:00,324,159.5,122.0
2023-08-27 08:15:00,325,171.0,136.0
2023-08-27 08:15:00,326,0.0,0.0
2023-08-27 08:15:00,327,0.0,0.0
2023-08-27 08:15:00,328,0.0,0.0
2023-08-27 08:15:00,329,0.0,0.0
2023-08-27 08:15:00,330,0.0,0.0
2023-08-27 08:15:00,331,0.0,0.0
2023-08-27 08:15:00,332,813.0,645.664917
2023-08-27 08:15:00,333,0.0,0.0
2023-08-27 08:15:00,334,0.0,0.0
2023-08-27 08:15:00,335,0.0,0.0
2023-08-27 08:15:00,336,0.0,0.0
2023-08-27 08:15:00,337,0.0,0.0
2023-08-27 08:15:00,338,0.0,0.0
2023-08-27 08:15:00,339,0.0,0.0
2023-08-27 08:15:00,340,818.0,675.257568
2023-08-27 08:15:00,341,817.0,676.792603
2023-08-27 08:15:00,342,166.0,135.0
2023-08-27 08:15:00,343,167.0,135.0
2023-08-27 08:15:00,344,100.0,59.997864
2023-08-27 08:15:00,345,0.0,0.0
2023-08-27 08:15:00,346,114.0,80.0
2023-08-27 08:15:00,347,188.0,163.0
2023-08-27 08:15:00,348,0.0,0.0
2023-08-27 08:15:00,349,0.0,0.0
2023-08-27 08:15:00,350,0.0,0.0
2023-08-27 08:15:00,351,0.0,0.0
2023-08-27 08:15:00,352,0.0,0.0
2023-08-27 08:15:00,353,0.0,0.0
2023-08-27 08:15:00,354,0.0,0.0
2023-08-27 08:15:00,355,0.0,0.0
2023-08-27 08:15:00,356,0.0,0.0
2023-08-27 08:15:00,357,26.0,10.0
2023-08-27 08:15:00,358,20.0,10.000153
2023-08-27 08:15:00,359,0.0,0.0
2023-08-27 08:15:00,360,23.333334,7.0
2023-08-27 08:15:00,361,0.0,0.0
2023-08-27 08:15:00,362,23.333334,7.0
2023-08-27 08:15:00,363,0.0,0.0
2023-08-27 08:15:00,366,399.414429,355.0
2023-08-27 08:15:00,367,0.0,0.0
2023-08-27 08:15:00,368,0.0,0.0
2023-08-27 08:15:00,369,0.0,0.0
2023-08-27 08:15:00,370,0.0,0.0
2023-08-27 08:15:00,371,0.0,0.0
2023-08-27 08:15:00,372,0.0,0.0
2023-08-27 08:15:00,373,0.0,0.0
2023-08-27 08:15:00,374,0.0,0.0
2023-08-27 08:15:00,375,0.0,0.0
2023-08-27 08:15:00,376,0.0,0.0
2023-08-27 08:15:00,377,0.0,0.0
2023-08-27 08:15:00,378,0.0,0.0
2023-08-27 08:15:00,379,0.0,0.0
2023-08-27 08:15:00,380,0.0,0.0
2023-08-27 08:15:00,381,0.0,0.0
2023-08-27 08:15:00,382,0.0,0.0
2023-08-27 08:15:00,383,0.0,0.0
2023-08-27 08:15:00,384,0.0,0.0
2023-08-27 08:15:00,385,272.5,181.044983
2023-08-27 08:15:00,386,272.5,181.762146
2023-08-27 08:15:00,387,275.0,202.0
2023-08-27 08:15:00,388,272.0,181.350159
2023-08-27 08:15:00,389,272.0,180.755005
2023-08-27 08:15:00,390,275.0,202.0
2023-08-27 08:15:00,419,289.0,190.002136
2023-08-27 08:15:00,420,289.0,190.002136
2023-08-27 08:15:00,421,268.0,190.002136
2023-08-27 08:15:00,422,0.0,0.0
2023-08-27 08:15:00,423,0.0,0.0
2023-08-27 08:15:00,432,0.0,0.0
2023-08-27 08:15:00,433,374.276672,254.0
2023-08-27 08:15:00,434,270.0,180.013397
2023-08-27 08:15:00,435,270.0,180.013397
2023-08-27 08:15:00,436,271.0,180.013397
2023-08-27 08:15:00,437,271.0,180.013397
2023-08-27 08:15:00,438,273.0,208.0
2023-08-27 08:15:00,439,275.0,208.0
2023-08-27 08:15:00,440,160.5,120.0
2023-08-27 08:15:00,441,160.5,120.0
2023-08-27 08:15:00,442,172.0,120.0
2023-08-27 08:15:00,443,0.0,0.0
2023-08-27 08:15:00,444,0.0,0.0
2023-08-27 08:15:00,450,219.0,130.429993
2023-08-27 08:15:00,451,131.0,85.0
2023-08-27 08:15:00,452,239.0,130.124817
2023-08-27 08:15:00,453,131.0,85.0
2023-08-27 08:15:00,459,384.476196,264.399994
2023-08-27 08:15:00,467,12.0,5.000153
2023-08-27 08:15:00,468,12.0,4.000366
2023-08-27 08:15:00,469,5.000153,1.600391
2023-08-27 08:15:00,471,4.424555,0.0
2023-08-27 08:15:00,472,220.0,180.0
2023-08-27 08:15:00,473,126.0,90.0
2023-08-27 08:15:00,474,224.0,180.0
2023-08-27 08:15:00,475,125.0,90.0
2023-08-27 08:15:00,477,250.0,164.0
2023-08-27 08:15:00,478,0.0,0.0
2023-08-27 08:15:00,479,126.5,76.0
2023-08-27 08:15:00,480,247.5,164.0
2023-08-27 08:15:00,481,0.0,0.0
2023-08-27 08:15:00,482,0.0,0.0
2023-08-27 08:15:00,485,45.0,20.00061
2023-08-27 08:15:00,486,0.0,0.0
2023-08-27 08:15:00,487,0.0,0.0
2023-08-27 08:15:00,488,21.999969,13.000565
2023-08-27 08:15:00,489,994.0,795.0
2023-08-27 08:15:00,490,996.0,795.0
2023-08-27 08:15:00,491,966.0,791.0
2023-08-27 08:15:00,492,968.0,786.0
2023-08-27 08:15:00,493,991.0,795.0
2023-08-27 08:15:00,494,0.0,0.0
2023-08-27 08:15:00,495,0.0,0.0
2023-08-27 08:15:00,496,0.0,0.0
2023-08-27 08:15:00,497,400.0,240.0
2023-08-27 08:15:00,498,0.0,0.0
2023-08-27 08:15:00,499,0.0,0.0
2023-08-27 08:15:00,501,288.5,158.003479
2023-08-27 08:15:00,502,158.0,158.0
2023-08-27 08:15:00,503,289.0,200.0
2023-08-27 08:15:00,507,135.0,59.001785
2023-08-27 08:15:00,508,139.199997,106.0
2023-08-27 08:15:00,511,0.0,0.0
2023-08-27 08:15:00,512,0.0,0.0
2023-08-27 08:15:00,513,330.0,150.0
2023-08-27 08:15:00,514,139.0,120.0
2023-08-27 08:15:00,516,850.012939,749.988525
2023-08-27 08:15:00,521,0.0,0.0
2023-08-27 08:15:00,522,940.0,577.0
2023-08-27 08:15:00,523,0.0,0.0
2023-08-27 08:15:00,524,0.0,0.0
2023-08-27 08:15:00,525,0.0,0.0
2023-08-27 08:15:00,526,259.0,131.0
2023-08-27 08:15:00,527,1357.0,1058.099976
2023-08-27 08:15:00,528,259.0,131.0
2023-08-27 08:15:00,529,994.0,756.932007
2023-08-27 08:15:00,530,0.0,0.0
2023-08-27 08:15:00,533,0.0,0.0
2023-08-27 08:15:00,534,0.0,0.0
2023-08-27 08:15:00,535,0.0,0.0
2023-08-27 08:15:00,536,95.0,31.5
2023-08-27 08:15:00,537,95.0,31.5
2023-08-27 08:15:00,538,101.333336,82.0
2023-08-27 08:15:00,539,0.0,0.0
2023-08-27 08:15:00,540,0.0,0.0
2023-08-27 08:15:00,541,72.0,50.0
2023-08-27 08:15:00,542,41.0,38.500824
2023-08-27 08:15:00,544,1012.0,795.0
2023-08-27 08:15:00,545,1012.0,795.0
2023-08-27 08:15:00,546,352.0,186.0
2023-08-27 08:15:00,547,352.0,186.0
2023-08-27 08:15:00,548,326.0,254.0
2023-08-27 08:15:00,549,237.0,120.0
2023-08-27 08:15:00,550,117.0,90.0
2023-08-27 08:15:00,554,0.0,0.0
2023-08-27 08:15:00,555,958.0,735.332458
2023-08-27 08:15:00,556,0.0,0.0
2023-08-27 08:15:00,557,0.0,0.0
2023-08-27 08:20:00,1,50.0,20.001221
2023-08-27 08:20:00,2,0.0,0.0
2023-08-27 08:20:00,3,418.461914,364.991486
2023-08-27 08:20:00,4,0.0,0.0
2023-08-27 08:20:00,5,0.0,0.0
2023-08-27 08:20:00,6,412.810242,364.991486
2023-08-27 08:20:00,7,411.191895,364.991486
2023-08-27 08:20:00,8,0.0,0.0
2023-08-27 08:20:00,9,0.0,0.0
2023-08-27 08:20:00,10,430.33078,364.371613
2023-08-27 08:20:00,11,350.0,200.0
2023-08-27 08:20:00,12,0.0,0.0
2023-08-27 08:20:00,15,422.903412,395.030029
2023-08-27 08:20:00,16,0.0,0.0
2023-08-27 08:20:00,17,384.598602,379.79483
2023-08-27 08:20:00,18,0.0,0.0
2023-08-27 08:20:00,27,615.0,615.0
2023-08-27 08:20:00,28,0.0,0.0
2023-08-27 08:20:00,29,612.0,612.0
2023-08-27 08:20:00,33,0.0,0.0
2023-08-27 08:20:00,36,989.0,795.0
2023-08-27 08:20:00,37,983.0,795.0
2023-08-27 08:20:00,43,0.0,0.0
2023-08-27 08:20:00,46,459.830078,445.009064
2023-08-27 08:20:00,47,0.0,0.0
2023-08-27 08:20:00,48,435.026825,410.517487
2023-08-27 08:20:00,49,0.0,0.0
2023-08-27 08:20:00,50,0.0,0.0
2023-08-27 08:20:00,51,463.0,405.012726
2023-08-27 08:20:00,52,0.0,0.0
2023-08-27 08:20:00,53,0.0,0.0
2023-08-27 08:20:00,54,0.0,0.0
2023-08-27 08:20:00,55,0.0,0.0
2023-08-27 08:20:00,56,0.0,0.0
2023-08-27 08:20:00,57,0.0,0.0
2023-08-27 08:20:00,58,0.0,0.0
2023-08-27 08:20:00,59,0.0,0.0
2023-08-27 08:20:00,60,0.0,0.0
2023-08-27 08:20:00,61,0.0,0.0
2023-08-27 08:20:00,62,452.110046,352.110046
2023-08-27 08:20:00,63,351.756042,280.0
2023-08-27 08:20:00,64,0.0,0.0
2023-08-27 08:20:00,65,0.0,0.0
2023-08-27 08:20:00,66,420.559967,387.655304
2023-08-27 08:20:00,67,425.494415,394.151886
2023-08-27 08:20:00,68,0.0,0.0
2023-08-27 08:20:00,69,0.0,0.0
2023-08-27 08:20:00,70,930.0,850.928467
2023-08-27 08:20:00,71,44.0,25.002136
2023-08-27 08:20:00,72,0.0,0.0
2023-08-27 08:20:00,73,0.0,0.0
2023-08-27 08:20:00,74,0.0,0.0
2023-08-27 08:20:00,75,0.0,0.0
2023-08-27 08:20:00,76,0.0,0.0
2023-08-27 08:20:00,77,0.0,0.0
2023-08-27 08:20:00,78,125.301208,110.005325
2023-08-27 08:20:00,79,125.301208,110.005325
2023-08-27 08:20:00,80,140.0,130.0
2023-08-27 08:20:00,83,383.624023,330.377655
2023-08-27 08:20:00,84,0.0,0.0
2023-08-27 08:20:00,85,362.590942,320.0
2023-08-27 08:20:00,86,0.0,0.0
2023-08-27 08:20:00,87,0.0,0.0
2023-08-27 08:20:00,88,376.65686,329.757294
2023-08-27 08:20:00,89,0.0,0.0
2023-08-27 08:20:00,90,457.0,334.544861
2023-08-27 08:20:00,91,897.637939,800.0
2023-08-27 08:20:00,92,0.0,0.0
2023-08-27 08:20:00,95,0.0,0.0
2023-08-27 08:20:00,96,0.0,0.0
2023-08-27 08:20:00,97,0.0,0.0
2023-08-27 08:20:00,98,0.0,0.0
2023-08-27 08:20:00,99,0.0,0.0
2023-08-27 08:20:00,100,0.0,0.0
2023-08-27 08:20:00,101,0.0,0.0
2023-08-27 08:20:00,102,0.0,0.0
2023-08-27 08:20:00,103,0.0,0.0
2023-08-27 08:20:00,104,0.0,0.0
2023-08-27 08:20:00,105,0.0,0.0
2023-08-27 08:20:00,106,0.0,0.0
2023-08-27 08:20:00,107,0.0,0.0
2023-08-27 08:20:00,108,0.0,0.0
2023-08-27 08:20:00,112,0.0,0.0
2023-08-27 08:20:00,113,0.0,0.0
2023-08-27 08:20:00,114,0.0,0.0
2023-08-27 08:20:00,115,904.797546,750.045654
2023-08-27 08:20:00,116,0.0,0.0
2023-08-27 08:20:00,117,0.0,0.0
2023-08-27 08:20:00,118,100.0,60.000153
2023-08-27 08:20:00,119,0.0,0.0
2023-08-27 08:20:00,120,0.0,0.0
2023-08-27 08:20:00,126,0.0,0.0
2023-08-27 08:20:00,127,11.0,8.0
2023-08-27 08:20:00,128,992.0,750.0
2023-08-27 08:20:00,129,990.0,750.0
2023-08-27 08:20:00,130,0.0,0.0
2023-08-27 08:20:00,131,979.0,718.0
2023-08-27 08:20:00,132,931.0,758.0
2023-08-27 08:20:00,133,951.0,755.0
2023-08-27 08:20:00,134,197.953979,187.953979
2023-08-27 08:20:00,135,0.0,0.0
2023-08-27 08:20:00,136,157.5,109.996994
2023-08-27 08:20:00,137,0.0,0.0
2023-08-27 08:20:00,138,91.0,60.5
2023-08-27 08:20:00,139,0.0,0.0
2023-08-27 08:20:00,140,0.0,0.0
2023-08-27 08:20:00,141,0.0,0.0
2023-08-27 08:20:00,142,164.0,88.0
2023-08-27 08:20:00,143,164.0,89.143059
2023-08-27 08:20:00,144,174.0,104.0
2023-08-27 08:20:00,145,160.5,88.436272
2023-08-27 08:20:00,146,160.5,88.436272
2023-08-27 08:20:00,147,169.0,104.0
2023-08-27 08:20:00,150,0.0,0.0
2023-08-27 08:20:00,151,0.0,0.0
2023-08-27 08:20:00,152,0.0,0.0
2023-08-27 08:20:00,153,0.0,0.0
2023-08-27 08:20:00,154,235.0,134.0
2023-08-27 08:20:00,155,120.0,67.0
2023-08-27 08:20:00,156,392.0,340.0
2023-08-27 08:20:00,158,0.0,0.0
2023-08-27 08:20:00,159,995.0,795.0
2023-08-27 08:20:00,160,0.0,0.0
2023-08-27 08:20:00,161,300.0,220.0
2023-08-27 08:20:00,162,0.0,0.0
2023-08-27 08:20:00,166,0.0,0.0
2023-08-27 08:20:00,167,0.0,0.0
2023-08-27 08:20:00,168,0.0,0.0
2023-08-27 08:20:00,169,0.0,0.0
2023-08-27 08:20:00,170,0.0,0.0
2023-08-27 08:20:00,171,0.0,0.0
2023-08-27 08:20:00,172,0.0,0.0
2023-08-27 08:20:00,173,0.0,0.0
2023-08-27 08:20:00,174,0.0,0.0
2023-08-27 08:20:00,175,0.0,0.0
2023-08-27 08:20:00,176,286.236908,153.843781
2023-08-27 08:20:00,177,148.0,107.0
2023-08-27 08:20:00,178,0.0,0.0
2023-08-27 08:20:00,179,0.0,0.0
2023-08-27 08:20:00,180,0.0,0.0
2023-08-27 08:20:00,181,0.0,0.0
2023-08-27 08:20:00,182,0.0,0.0
2023-08-27 08:20:00,183,0.0,0.0
2023-08-27 08:20:00,184,0.0,0.0
2023-08-27 08:20:00,185,0.0,0.0
2023-08-27 08:20:00,186,0.0,0.0
2023-08-27 08:20:00,187,150.5,119.995728
2023-08-27 08:20:00,188,150.5,119.995728
2023-08-27 08:20:00,189,175.0,120.0
2023-08-27 08:20:00,190,993.0,795.0
2023-08-27 08:20:00,191,991.0,795.0
2023-08-27 08:20:00,193,0.0,0.0
2023-08-27 08:20:00,194,12.578156,11.999903
2023-08-27 08:20:00,195,0.0,0.0
2023-08-27 08:20:00,196,38.115631,35.0
2023-08-27 08:20:00,197,0.0,0.0
2023-08-27 08:20:00,198,0.0,0.0
2023-08-27 08:20:00,200,0.0,0.0
2023-08-27 08:20:00,207,0.0,0.0
2023-08-27 08:20:00,208,0.0,0.0
2023-08-27 08:20:00,209,0.0,0.0
2023-08-27 08:20:00,210,0.0,0.0
2023-08-27 08:20:00,211,0.0,0.0
2023-08-27 08:20:00,212,0.0,0.0
2023-08-27 08:20:00,213,0.0,0.0
2023-08-27 08:20:00,214,0.0,0.0
2023-08-27 08:20:00,215,0.0,0.0
2023-08-27 08:20:00,216,0.0,0.0
2023-08-27 08:20:00,217,23.5,20.99826
2023-08-27 08:20:00,218,23.5,20.99826
2023-08-27 08:20:00,219,23.5,20.99826
2023-08-27 08:20:00,220,23.5,20.99826
2023-08-27 08:20:00,231,0.0,0.0
2023-08-27 08:20:00,232,0.0,0.0
2023-08-27 08:20:00,233,0.0,0.0
2023-08-27 08:20:00,234,0.0,0.0
2023-08-27 08:20:00,237,0.0,0.0
2023-08-27 08:20:00,238,0.0,0.0
2023-08-27 08:20:00,240,282.0,200.0
2023-08-27 08:20:00,241,142.0,100.0
2023-08-27 08:20:00,242,0.0,0.0
2023-08-27 08:20:00,243,0.0,0.0
2023-08-27 08:20:00,244,0.0,0.0
2023-08-27 08:20:00,247,0.0,0.0
2023-08-27 08:20:00,248,0.0,0.0
2023-08-27 08:20:00,249,159.5,99.498901
2023-08-27 08:20:00,250,0.0,0.0
2023-08-27 08:20:00,251,159.5,99.498901
2023-08-27 08:20:00,252,180.0,130.0
2023-08-27 08:20:00,253,0.0,0.0
2023-08-27 08:20:00,254,0.0,0.0
2023-08-27 08:20:00,255,245.0,167.0
2023-08-27 08:20:00,256,245.0,167.0
2023-08-27 08:20:00,257,263.0,216.0
2023-08-27 08:20:00,258,0.0,0.0
2023-08-27 08:20:00,259,0.0,0.0
2023-08-27 08:20:00,260,0.0,0.0
2023-08-27 08:20:00,264,10.000229,5.000229
2023-08-27 08:20:00,265,10.000229,5.000229
2023-08-27 08:20:00,266,0.0,0.0
2023-08-27 08:20:00,267,0.0,0.0
2023-08-27 08:20:00,268,0.0,0.0
2023-08-27 08:20:00,269,0.0,0.0
2023-08-27 08:20:00,270,0.0,0.0
2023-08-27 08:20:00,271,0.0,0.0
2023-08-27 08:20:00,272,0.0,0.0
2023-08-27 08:20:00,273,0.0,0.0
2023-08-27 08:20:00,274,0.0,0.0
2023-08-27 08:20:00,275,0.0,0.0
2023-08-27 08:20:00,276,0.0,0.0
2023-08-27 08:20:00,277,0.0,0.0
2023-08-27 08:20:00,278,0.0,0.0
2023-08-27 08:20:00,279,0.0,0.0
2023-08-27 08:20:00,280,0.0,0.0
2023-08-27 08:20:00,281,0.0,0.0
2023-08-27 08:20:00,282,0.0,0.0
2023-08-27 08:20:00,283,0.0,0.0
2023-08-27 08:20:00,284,0.0,0.0
2023-08-27 08:20:00,285,0.0,0.0
2023-08-27 08:20:00,286,0.0,0.0
2023-08-27 08:20:00,287,0.0,0.0
2023-08-27 08:20:00,288,0.0,0.0
2023-08-27 08:20:00,289,0.0,0.0
2023-08-27 08:20:00,290,0.0,0.0
2023-08-27 08:20:00,291,0.0,0.0
2023-08-27 08:20:00,292,0.0,0.0
2023-08-27 08:20:00,293,0.0,0.0
2023-08-27 08:20:00,294,0.0,0.0
2023-08-27 08:20:00,299,0.0,0.0
2023-08-27 08:20:00,300,174.5,123.99823
2023-08-27 08:20:00,301,0.0,0.0
2023-08-27 08:20:00,302,173.5,123.99823
2023-08-27 08:20:00,303,105.0,66.0
2023-08-27 08:20:00,304,104.5,66.0
2023-08-27 08:20:00,305,311.212006,215.001404
2023-08-27 08:20:00,306,0.0,0.0
2023-08-27 08:20:00,307,0.0,0.0
2023-08-27 08:20:00,308,0.0,0.0
2023-08-27 08:20:00,309,0.0,0.0
2023-08-27 08:20:00,310,0.0,0.0
2023-08-27 08:20:00,311,0.0,0.0
2023-08-27 08:20:00,312,0.0,0.0
2023-08-27 08:20:00,313,0.0,0.0
2023-08-27 08:20:00,314,0.0,0.0
2023-08-27 08:20:00,315,0.0,0.0
2023-08-27 08:20:00,316,0.0,0.0
2023-08-27 08:20:00,317,0.0,0.0
2023-08-27 08:20:00,318,0.0,0.0
2023-08-27 08:20:00,319,0.0,0.0
2023-08-27 08:20:00,320,0.0,0.0
2023-08-27 08:20:00,321,0.0,0.0
2023-08-27 08:20:00,322,0.0,0.0
2023-08-27 08:20:00,323,159.5,122.0
2023-08-27 08:20:00,324,159.5,122.0
2023-08-27 08:20:00,325,171.0,136.0
2023-08-27 08:20:00,326,0.0,0.0
2023-08-27 08:20:00,327,0.0,0.0
2023-08-27 08:20:00,328,0.0,0.0
2023-08-27 08:20:00,329,0.0,0.0
2023-08-27 08:20:00,330,0.0,0.0
2023-08-27 08:20:00,331,0.0,0.0
2023-08-27 08:20:00,332,813.0,645.706421
2023-08-27 08:20:00,333,0.0,0.0
2023-08-27 08:20:00,334,0.0,0.0
2023-08-27 08:20:00,335,0.0,0.0
2023-08-27 08:20:00,336,0.0,0.0
2023-08-27 08:20:00,337,0.0,0.0
2023-08-27 08:20:00,338,0.0,0.0
2023-08-27 08:20:00,339,0.0,0.0
2023-08-27 08:20:00,340,818.0,675.38208
2023-08-27 08:20:00,341,817.0,677.331909
2023-08-27 08:20:00,342,166.0,135.0
2023-08-27 08:20:00,343,167.0,135.0
2023-08-27 08:20:00,344,100.0,59.997864
2023-08-27 08:20:00,345,0.0,0.0
2023-08-27 08:20:00,346,114.0,80.0
2023-08-27 08:20:00,347,188.0,163.0
2023-08-27 08:20:00,348,0.0,0.0
2023-08-27 08:20:00,349,0.0,0.0
2023-08-27 08:20:00,350,0.0,0.0
2023-08-27 08:20:00,351,0.0,0.0
2023-08-27 08:20:00,352,0.0,0.0
2023-08-27 08:20:00,353,0.0,0.0
2023-08-27 08:20:00,354,0.0,0.0
2023-08-27 08:20:00,355,0.0,0.0
2023-08-27 08:20:00,356,0.0,0.0
2023-08-27 08:20:00,357,26.0,10.0
2023-08-27 08:20:00,358,20.0,10.000153
2023-08-27 08:20:00,359,0.0,0.0
2023-08-27 08:20:00,360,23.333334,7.0
2023-08-27 08:20:00,361,0.0,0.0
2023-08-27 08:20:00,362,23.333334,7.0
2023-08-27 08:20:00,363,0.0,0.0
2023-08-27 08:20:00,366,399.514526,355.0
2023-08-27 08:20:00,367,0.0,0.0
2023-08-27 08:20:00,368,0.0,0.0
2023-08-27 08:20:00,369,0.0,0.0
2023-08-27 08:20:00,370,0.0,0.0
2023-08-27 08:20:00,371,0.0,0.0
2023-08-27 08:20:00,372,0.0,0.0
2023-08-27 08:20:00,373,0.0,0.0
2023-08-27 08:20:00,374,0.0,0.0
2023-08-27 08:20:00,375,0.0,0.0
2023-08-27 08:20:00,376,0.0,0.0
2023-08-27 08:20:00,377,0.0,0.0
2023-08-27 08:20:00,378,0.0,0.0
2023-08-27 08:20:00,379,0.0,0.0
2023-08-27 08:20:00,380,0.0,0.0
2023-08-27 08:20:00,381,0.0,0.0
2023-08-27 08:20:00,382,0.0,0.0
2023-08-27 08:20:00,383,0.0,0.0
2023-08-27 08:20:00,384,0.0,0.0
2023-08-27 08:20:00,385,272.5,181.090759
2023-08-27 08:20:00,386,272.5,181.289124
2023-08-27 08:20:00,387,275.0,202.0
2023-08-27 08:20:00,388,272.0,181.319641
2023-08-27 08:20:00,389,272.0,180.785583
2023-08-27 08:20:00,390,275.0,202.0
2023-08-27 08:20:00,419,289.0,190.002136
2023-08-27 08:20:00,420,289.0,190.002136
2023-08-27 08:20:00,421,268.0,190.002136
2023-08-27 08:20:00,422,0.0,0.0
2023-08-27 08:20:00,423,0.0,0.0
2023-08-27 08:20:00,432,0.0,0.0
2023-08-27 08:20:00,433,374.649536,254.0
2023-08-27 08:20:00,434,270.0,180.013397
2023-08-27 08:20:00,435,270.0,180.013397
2023-08-27 08:20:00,436,271.0,180.013397
2023-08-27 08:20:00,437,271.0,180.013397
2023-08-27 08:20:00,438,273.0,208.0
2023-08-27 08:20:00,439,275.0,208.0
2023-08-27 08:20:00,440,160.5,120.0
2023-08-27 08:20:00,441,160.5,120.0
2023-08-27 08:20:00,442,172.0,120.0
2023-08-27 08:20:00,443,0.0,0.0
2023-08-27 08:20:00,444,0.0,0.0
2023-08-27 08:20:00,450,219.0,130.414734
2023-08-27 08:20:00,451,131.0,85.0
2023-08-27 08:20:00,452,239.0,130.124817
2023-08-27 08:20:00,453,131.0,85.0
2023-08-27 08:20:00,459,382.576874,264.399994
2023-08-27 08:20:00,467,12.0,5.000153
2023-08-27 08:20:00,468,12.0,4.000366
2023-08-27 08:20:00,469,5.000153,1.600391
2023-08-27 08:20:00,471,4.765718,0.0
2023-08-27 08:20:00,472,220.0,180.0
2023-08-27 08:20:00,473,126.0,90.0
2023-08-27 08:20:00,474,224.0,180.0
2023-08-27 08:20:00,475,125.0,90.0
2023-08-27 08:20:00,477,250.0,164.0
2023-08-27 08:20:00,478,0.0,0.0
2023-08-27 08:20:00,479,126.5,76.0
2023-08-27 08:20:00,480,247.5,164.0
2023-08-27 08:20:00,481,0.0,0.0
2023-08-27 08:20:00,482,0.0,0.0
2023-08-27 08:20:00,485,45.0,20.00061
2023-08-27 08:20:00,486,0.0,0.0
2023-08-27 08:20:00,487,0.0,0.0
2023-08-27 08:20:00,488,21.999969,13.000565
2023-08-27 08:20:00,489,994.0,795.0
2023-08-27 08:20:00,490,996.0,795.0
2023-08-27 08:20:00,491,966.0,791.0
2023-08-27 08:20:00,492,968.0,786.0
2023-08-27 08:20:00,493,991.0,795.0
2023-08-27 08:20:00,494,0.0,0.0
2023-08-27 08:20:00,495,0.0,0.0
2023-08-27 08:20:00,496,0.0,0.0
2023-08-27 08:20:00,497,400.0,240.0
2023-08-27 08:20:00,498,0.0,0.0
2023-08-27 08:20:00,499,0.0,0.0
2023-08-27 08:20:00,501,288.5,158.003479
2023-08-27 08:20:00,502,158.793823,158.793823
2023-08-27 08:20:00,503,289.0,200.0
2023-08-27 08:20:00,507,135.0,59.001785
2023-08-27 08:20:00,508,139.199997,106.0
2023-08-27 08:20:00,511,0.0,0.0
2023-08-27 08:20:00,512,0.0,0.0
2023-08-27 08:20:00,513,330.0,150.0
2023-08-27 08:20:00,514,139.0,120.0
2023-08-27 08:20:00,516,850.012939,749.988525
2023-08-27 08:20:00,521,0.0,0.0
2023-08-27 08:20:00,522,940.0,577.0
2023-08-27 08:20:00,523,0.0,0.0
2023-08-27 08:20:00,524,0.0,0.0
2023-08-27 08:20:00,525,0.0,0.0
2023-08-27 08:20:00,526,259.0,131.0
2023-08-27 08:20:00,527,1357.0,1058.099976
2023-08-27 08:20:00,528,259.0,131.0
2023-08-27 08:20:00,529,994.0,710.022522
2023-08-27 08:20:00,530,0.0,0.0
2023-08-27 08:20:00,533,0.0,0.0
2023-08-27 08:20:00,534,0.0,0.0
2023-08-27 08:20:00,535,0.0,0.0
2023-08-27 08:20:00,536,95.0,31.5
2023-08-27 08:20:00,537,95.0,31.5
2023-08-27 08:20:00,538,101.333336,82.0
2023-08-27 08:20:00,539,0.0,0.0
2023-08-27 08:20:00,540,0.0,0.0
2023-08-27 08:20:00,541,72.0,50.0
2023-08-27 08:20:00,542,41.0,38.500824
2023-08-27 08:20:00,544,1012.0,795.0
2023-08-27 08:20:00,545,1012.0,795.0
2023-08-27 08:20:00,546,352.0,186.0
2023-08-27 08:20:00,547,352.0,186.0
2023-08-27 08:20:00,548,326.0,254.0
2023-08-27 08:20:00,549,237.0,120.0
2023-08-27 08:20:00,550,117.0,90.0
2023-08-27 08:20:00,554,0.0,0.0
2023-08-27 08:20:00,555,958.0,733.127136
2023-08-27 08:20:00,556,0.0,0.0
2023-08-27 08:20:00,557,0.0,0.0
2023-08-27 08:25:00,1,50.0,20.001221
2023-08-27 08:25:00,2,0.0,0.0
2023-08-27 08:25:00,3,399.424927,364.991486
2023-08-27 08:25:00,4,0.0,0.0
2023-08-27 08:25:00,5,0.0,0.0
2023-08-27 08:25:00,6,392.944214,364.991486
2023-08-27 08:25:00,7,389.057953,364.991486
2023-08-27 08:25:00,8,0.0,0.0
2023-08-27 08:25:00,9,0.0,0.0
2023-08-27 08:25:00,10,427.624939,364.371613
2023-08-27 08:25:00,11,350.0,200.0
2023-08-27 08:25:00,12,0.0,0.0
2023-08-27 08:25:00,15,410.033905,395.190308
2023-08-27 08:25:00,16,0.0,0.0
2023-08-27 08:25:00,17,379.79483,379.79483
2023-08-27 08:25:00,18,0.0,0.0
2023-08-27 08:25:00,27,615.0,615.0
2023-08-27 08:25:00,28,0.0,0.0
2023-08-27 08:25:00,29,612.0,612.0
2023-08-27 08:25:00,33,0.0,0.0
2023-08-27 08:25:00,36,989.0,795.0
2023-08-27 08:25:00,37,983.0,795.0
2023-08-27 08:25:00,43,0.0,0.0
2023-08-27 08:25:00,46,445.009064,445.009064
2023-08-27 08:25:00,47,0.0,0.0
2023-08-27 08:25:00,48,441.971405,410.517487
2023-08-27 08:25:00,49,0.0,0.0
2023-08-27 08:25:00,50,0.0,0.0
2023-08-27 08:25:00,51,463.0,405.012726
2023-08-27 08:25:00,52,0.0,0.0
2023-08-27 08:25:00,53,0.0,0.0
2023-08-27 08:25:00,54,0.0,0.0
2023-08-27 08:25:00,55,0.0,0.0
2023-08-27 08:25:00,56,0.0,0.0
2023-08-27 08:25:00,57,0.0,0.0
2023-08-27 08:25:00,58,0.0,0.0
2023-08-27 08:25:00,59,0.0,0.0
2023-08-27 08:25:00,60,0.0,0.0
2023-08-27 08:25:00,61,0.0,0.0
2023-08-27 08:25:00,62,454.902039,354.902039
2023-08-27 08:25:00,63,340.608643,280.0
2023-08-27 08:25:00,64,0.0,0.0
2023-08-27 08:25:00,65,0.0,0.0
2023-08-27 08:25:00,66,420.559967,387.655304
2023-08-27 08:25:00,67,425.494415,394.151886
2023-08-27 08:25:00,68,0.0,0.0
2023-08-27 08:25:00,69,0.0,0.0
2023-08-27 08:25:00,70,930.0,850.928467
2023-08-27 08:25:00,71,44.0,25.002136
2023-08-27 08:25:00,72,0.0,0.0
2023-08-27 08:25:00,73,0.0,0.0
2023-08-27 08:25:00,74,0.0,0.0
2023-08-27 08:25:00,75,0.0,0.0
2023-08-27 08:25:00,76,0.0,0.0
2023-08-27 08:25:00,77,0.0,0.0
2023-08-27 08:25:00,78,125.301208,110.005325
2023-08-27 08:25:00,79,125.301208,110.005325
2023-08-27 08:25:00,80,140.0,130.0
2023-08-27 08:25:00,83,353.29071,330.377655
2023-08-27 08:25:00,84,0.0,0.0
2023-08-27 08:25:00,85,364.504547,320.0
2023-08-27 08:25:00,86,0.0,0.0
2023-08-27 08:25:00,87,0.0,0.0
2023-08-27 08:25:00,88,380.030304,329.757294
2023-08-27 08:25:00,89,0.0,0.0
2023-08-27 08:25:00,90,457.0,330.003937
2023-08-27 08:25:00,91,897.546387,800.0
2023-08-27 08:25:00,92,0.0,0.0
2023-08-27 08:25:00,95,0.0,0.0
2023-08-27 08:25:00,96,0.0,0.0
2023-08-27 08:25:00,97,0.0,0.0
2023-08-27 08:25:00,98,0.0,0.0
2023-08-27 08:25:00,99,0.0,0.0
2023-08-27 08:25:00,100,0.0,0.0
2023-08-27 08:25:00,101,0.0,0.0
2023-08-27 08:25:00,102,0.0,0.0
2023-08-27 08:25:00,103,0.0,0.0
2023-08-27 08:25:00,104,0.0,0.0
2023-08-27 08:25:00,105,0.0,0.0
2023-08-27 08:25:00,106,0.0,0.0
2023-08-27 08:25:00,107,0.0,0.0
2023-08-27 08:25:00,108,0.0,0.0
2023-08-27 08:25:00,112,0.0,0.0
2023-08-27 08:25:00,113,0.0,0.0
2023-08-27 08:25:00,114,0.0,0.0
2023-08-27 08:25:00,115,837.52533,750.045654
2023-08-27 08:25:00,116,0.0,0.0
2023-08-27 08:25:00,117,0.0,0.0
2023-08-27 08:25:00,118,100.0,60.000153
2023-08-27 08:25:00,119,0.0,0.0
2023-08-27 08:25:00,120,0.0,0.0
2023-08-27 08:25:00,126,0.0,0.0
2023-08-27 08:25:00,127,11.0,8.0
2023-08-27 08:25:00,128,992.0,750.0
2023-08-27 08:25:00,129,990.0,750.0
2023-08-27 08:25:00,130,0.0,0.0
2023-08-27 08:25:00,131,979.0,718.0
2023-08-27 08:25:00,132,931.0,758.0
2023-08-27 08:25:00,133,951.0,755.0
2023-08-27 08:25:00,134,191.431656,181.431656
2023-08-27 08:25:00,135,0.0,0.0
2023-08-27 08:25:00,136,157.5,109.996994
2023-08-27 08:25:00,137,0.0,0.0
2023-08-27 08:25:00,138,91.0,60.5
2023-08-27 08:25:00,139,0.0,0.0
2023-08-27 08:25:00,140,0.0,0.0
2023-08-27 08:25:00,141,0.0,0.0
2023-08-27 08:25:00,142,164.0,88.0
2023-08-27 08:25:00,143,164.0,89.143059
2023-08-27 08:25:00,144,174.0,104.0
2023-08-27 08:25:00,145,160.5,88.436272
2023-08-27 08:25:00,146,160.5,88.436272
2023-08-27 08:25:00,147,169.0,104.0
2023-08-27 08:25:00,150,0.0,0.0
2023-08-27 08:25:00,151,0.0,0.0
2023-08-27 08:25:00,152,0.0,0.0
2023-08-27 08:25:00,153,0.0,0.0
2023-08-27 08:25:00,154,235.0,134.0
2023-08-27 08:25:00,155,120.0,67.0
2023-08-27 08:25:00,156,392.0,340.0
2023-08-27 08:25:00,158,0.0,0.0
2023-08-27 08:25:00,159,995.0,795.0
2023-08-27 08:25:00,160,0.0,0.0
2023-08-27 08:25:00,161,300.0,220.0
2023-08-27 08:25:00,162,0.0,0.0
2023-08-27 08:25:00,166,0.0,0.0
2023-08-27 08:25:00,167,0.0,0.0
2023-08-27 08:25:00,168,0.0,0.0
2023-08-27 08:25:00,169,0.0,0.0
2023-08-27 08:25:00,170,0.0,0.0
2023-08-27 08:25:00,171,0.0,0.0
2023-08-27 08:25:00,172,0.0,0.0
2023-08-27 08:25:00,173,0.0,0.0
2023-08-27 08:25:00,174,0.0,0.0
2023-08-27 08:25:00,175,0.0,0.0
2023-08-27 08:25:00,176,286.294098,153.843781
2023-08-27 08:25:00,177,148.0,107.0
2023-08-27 08:25:00,178,0.0,0.0
2023-08-27 08:25:00,179,0.0,0.0
2023-08-27 08:25:00,180,0.0,0.0
2023-08-27 08:25:00,181,0.0,0.0
2023-08-27 08:25:00,182,0.0,0.0
2023-08-27 08:25:00,183,0.0,0.0
2023-08-27 08:25:00,184,0.0,0.0
2023-08-27 08:25:00,185,0.0,0.0
2023-08-27 08:25:00,186,0.0,0.0
2023-08-27 08:25:00,187,150.5,119.995728
2023-08-27 08:25:00,188,150.5,119.995728
2023-08-27 08:25:00,189,175.0,120.0
2023-08-27 08:25:00,190,993.0,795.0
2023-08-27 08:25:00,191,991.0,795.0
2023-08-27 08:25:00,193,0.0,0.0
2023-08-27 08:25:00,194,12.578156,11.999903
2023-08-27 08:25:00,195,0.0,0.0
2023-08-27 08:25:00,196,38.115631,35.0
2023-08-27 08:25:00,197,0.0,0.0
2023-08-27 08:25:00,198,0.0,0.0
2023-08-27 08:25:00,200,0.0,0.0
2023-08-27 08:25:00,207,0.0,0.0
2023-08-27 08:25:00,208,0.0,0.0
2023-08-27 08:25:00,209,0.0,0.0
2023-08-27 08:25:00,210,0.0,0.0
2023-08-27 08:25:00,211,0.0,0.0
2023-08-27 08:25:00,212,0.0,0.0
2023-08-27 08:25:00,213,0.0,0.0
2023-08-27 08:25:00,214,0.0,0.0
2023-08-27 08:25:00,215,0.0,0.0
2023-08-27 08:25:00,216,0.0,0.0
2023-08-27 08:25:00,217,23.5,20.99826
2023-08-27 08:25:00,218,23.5,20.99826
2023-08-27 08:25:00,219,23.5,20.99826
2023-08-27 08:25:00,220,23.5,20.99826
2023-08-27 08:25:00,231,0.0,0.0
2023-08-27 08:25:00,232,0.0,0.0
2023-08-27 08:25:00,233,0.0,0.0
2023-08-27 08:25:00,234,0.0,0.0
2023-08-27 08:25:00,237,0.0,0.0
2023-08-27 08:25:00,238,0.0,0.0
2023-08-27 08:25:00,240,282.0,200.0
2023-08-27 08:25:00,241,142.0,100.0
2023-08-27 08:25:00,242,0.0,0.0
2023-08-27 08:25:00,243,0.0,0.0
2023-08-27 08:25:00,244,0.0,0.0
2023-08-27 08:25:00,247,0.0,0.0
2023-08-27 08:25:00,248,0.0,0.0
2023-08-27 08:25:00,249,159.5,99.498901
2023-08-27 08:25:00,250,0.0,0.0
2023-08-27 08:25:00,251,159.5,99.498901
2023-08-27 08:25:00,252,180.0,130.0
2023-08-27 08:25:00,253,0.0,0.0
2023-08-27 08:25:00,254,0.0,0.0
2023-08-27 08:25:00,255,245.0,167.0
2023-08-27 08:25:00,256,245.0,167.0
2023-08-27 08:25:00,257,263.0,216.0
2023-08-27 08:25:00,258,0.0,0.0
2023-08-27 08:25:00,259,0.0,0.0
2023-08-27 08:25:00,260,0.0,0.0
2023-08-27 08:25:00,264,10.000229,5.000229
2023-08-27 08:25:00,265,10.000229,5.000229
2023-08-27 08:25:00,266,0.0,0.0
2023-08-27 08:25:00,267,0.0,0.0
2023-08-27 08:25:00,268,0.0,0.0
2023-08-27 08:25:00,269,0.0,0.0
2023-08-27 08:25:00,270,0.0,0.0
2023-08-27 08:25:00,271,0.0,0.0
2023-08-27 08:25:00,272,0.0,0.0
2023-08-27 08:25:00,273,0.0,0.0
2023-08-27 08:25:00,274,0.0,0.0
2023-08-27 08:25:00,275,0.0,0.0
2023-08-27 08:25:00,276,0.0,0.0
2023-08-27 08:25:00,277,0.0,0.0
2023-08-27 08:25:00,278,0.0,0.0
2023-08-27 08:25:00,279,0.0,0.0
2023-08-27 08:25:00,280,0.0,0.0
2023-08-27 08:25:00,281,0.0,0.0
2023-08-27 08:25:00,282,0.0,0.0
2023-08-27 08:25:00,283,0.0,0.0
2023-08-27 08:25:00,284,0.0,0.0
2023-08-27 08:25:00,285,0.0,0.0
2023-08-27 08:25:00,286,0.0,0.0
2023-08-27 08:25:00,287,0.0,0.0
2023-08-27 08:25:00,288,0.0,0.0
2023-08-27 08:25:00,289,0.0,0.0
2023-08-27 08:25:00,290,0.0,0.0
2023-08-27 08:25:00,291,0.0,0.0
2023-08-27 08:25:00,292,0.0,0.0
2023-08-27 08:25:00,293,0.0,0.0
2023-08-27 08:25:00,294,0.0,0.0
2023-08-27 08:25:00,299,0.0,0.0
2023-08-27 08:25:00,300,174.5,123.99823
2023-08-27 08:25:00,301,0.0,0.0
2023-08-27 08:25:00,302,173.5,123.99823
2023-08-27 08:25:00,303,105.0,66.0
2023-08-27 08:25:00,304,104.5,66.0
2023-08-27 08:25:00,305,310.743958,215.001404
2023-08-27 08:25:00,306,0.0,0.0
2023-08-27 08:25:00,307,0.0,0.0
2023-08-27 08:25:00,308,0.0,0.0
2023-08-27 08:25:00,309,0.0,0.0
2023-08-27 08:25:00,310,0.0,0.0
2023-08-27 08:25:00,311,0.0,0.0
2023-08-27 08:25:00,312,0.0,0.0
2023-08-27 08:25:00,313,0.0,0.0
2023-08-27 08:25:00,314,0.0,0.0
2023-08-27 08:25:00,315,0.0,0.0
2023-08-27 08:25:00,316,0.0,0.0
2023-08-27 08:25:00,317,0.0,0.0
2023-08-27 08:25:00,318,0.0,0.0
2023-08-27 08:25:00,319,0.0,0.0
2023-08-27 08:25:00,320,0.0,0.0
2023-08-27 08:25:00,321,0.0,0.0
2023-08-27 08:25:00,322,0.0,0.0
2023-08-27 08:25:00,323,159.5,122.0
2023-08-27 08:25:00,324,159.5,122.0
2023-08-27 08:25:00,325,171.0,136.0
2023-08-27 08:25:00,326,0.0,0.0
2023-08-27 08:25:00,327,0.0,0.0
2023-08-27 08:25:00,328,0.0,0.0
2023-08-27 08:25:00,329,0.0,0.0
2023-08-27 08:25:00,330,0.0,0.0
2023-08-27 08:25:00,331,0.0,0.0
2023-08-27 08:25:00,332,813.0,645.706421
2023-08-27 08:25:00,333,0.0,0.0
2023-08-27 08:25:00,334,0.0,0.0
2023-08-27 08:25:00,335,0.0,0.0
2023-08-27 08:25:00,336,0.0,0.0
2023-08-27 08:25:00,337,0.0,0.0
2023-08-27 08:25:00,338,0.0,0.0
2023-08-27 08:25:00,339,0.0,0.0
2023-08-27 08:25:00,340,818.0,675.133179
2023-08-27 08:25:00,341,817.0,676.2948
2023-08-27 08:25:00,342,166.0,135.0
2023-08-27 08:25:00,343,167.0,135.0
2023-08-27 08:25:00,344,100.0,59.997864
2023-08-27 08:25:00,345,0.0,0.0
2023-08-27 08:25:00,346,114.0,80.0
2023-08-27 08:25:00,347,188.0,163.0
2023-08-27 08:25:00,348,0.0,0.0
2023-08-27 08:25:00,349,0.0,0.0
2023-08-27 08:25:00,350,0.0,0.0
2023-08-27 08:25:00,351,0.0,0.0
2023-08-27 08:25:00,352,0.0,0.0
2023-08-27 08:25:00,353,0.0,0.0
2023-08-27 08:25:00,354,0.0,0.0
2023-08-27 08:25:00,355,0.0,0.0
2023-08-27 08:25:00,356,0.0,0.0
2023-08-27 08:25:00,357,26.0,10.0
2023-08-27 08:25:00,358,20.0,10.000153
2023-08-27 08:25:00,359,0.0,0.0
2023-08-27 08:25:00,360,23.333334,7.0
2023-08-27 08:25:00,361,0.0,0.0
2023-08-27 08:25:00,362,23.333334,7.0
2023-08-27 08:25:00,363,0.0,0.0
2023-08-27 08:25:00,366,399.714478,355.0
2023-08-27 08:25:00,367,0.0,0.0
2023-08-27 08:25:00,368,0.0,0.0
2023-08-27 08:25:00,369,0.0,0.0
2023-08-27 08:25:00,370,0.0,0.0
2023-08-27 08:25:00,371,0.0,0.0
2023-08-27 08:25:00,372,0.0,0.0
2023-08-27 08:25:00,373,0.0,0.0
2023-08-27 08:25:00,374,0.0,0.0
2023-08-27 08:25:00,375,0.0,0.0
2023-08-27 08:25:00,376,0.0,0.0
2023-08-27 08:25:00,377,0.0,0.0
2023-08-27 08:25:00,378,0.0,0.0
2023-08-27 08:25:00,379,0.0,0.0
2023-08-27 08:25:00,380,0.0,0.0
2023-08-27 08:25:00,381,0.0,0.0
2023-08-27 08:25:00,382,0.0,0.0
2023-08-27 08:25:00,383,0.0,0.0
2023-08-27 08:25:00,384,0.0,0.0
2023-08-27 08:25:00,385,272.5,181.044983
2023-08-27 08:25:00,386,272.5,181.380676
2023-08-27 08:25:00,387,275.0,202.0
2023-08-27 08:25:00,388,272.0,181.319641
2023-08-27 08:25:00,389,272.0,180.755005
2023-08-27 08:25:00,390,275.0,202.0
2023-08-27 08:25:00,419,289.0,190.002136
2023-08-27 08:25:00,420,289.0,190.002136
2023-08-27 08:25:00,421,268.0,190.002136
2023-08-27 08:25:00,422,0.0,0.0
2023-08-27 08:25:00,423,0.0,0.0
2023-08-27 08:25:00,432,0.0,0.0
2023-08-27 08:25:00,433,374.39679,254.0
2023-08-27 08:25:00,434,270.0,180.013397
2023-08-27 08:25:00,435,270.0,180.013397
2023-08-27 08:25:00,436,271.0,180.013397
2023-08-27 08:25:00,437,271.0,180.013397
2023-08-27 08:25:00,438,273.0,208.0
2023-08-27 08:25:00,439,275.0,208.0
2023-08-27 08:25:00,440,160.5,120.0
2023-08-27 08:25:00,441,160.5,120.0
2023-08-27 08:25:00,442,172.0,120.0
2023-08-27 08:25:00,443,0.0,0.0
2023-08-27 08:25:00,444,0.0,0.0
2023-08-27 08:25:00,450,219.0,130.414734
2023-08-27 08:25:00,451,131.0,85.0
2023-08-27 08:25:00,452,239.0,130.124817
2023-08-27 08:25:00,453,131.0,85.0
2023-08-27 08:25:00,459,383.712585,264.399994
2023-08-27 08:25:00,467,12.0,5.000153
2023-08-27 08:25:00,468,12.0,4.000366
2023-08-27 08:25:00,469,5.000153,1.600391
2023-08-27 08:25:00,471,4.110202,0.0
2023-08-27 08:25:00,472,220.0,180.0
2023-08-27 08:25:00,473,126.0,90.0
2023-08-27 08:25:00,474,224.0,180.0
2023-08-27 08:25:00,475,125.0,90.0
2023-08-27 08:25:00,477,250.0,164.0
2023-08-27 08:25:00,478,0.0,0.0
2023-08-27 08:25:00,479,126.5,76.0
2023-08-27 08:25:00,480,247.5,164.0
2023-08-27 08:25:00,481,0.0,0.0
2023-08-27 08:25:00,482,0.0,0.0
2023-08-27 08:25:00,485,45.0,20.00061
2023-08-27 08:25:00,486,0.0,0.0
2023-08-27 08:25:00,487,0.0,0.0
2023-08-27 08:25:00,488,21.999969,13.000565
2023-08-27 08:25:00,489,994.0,795.0
2023-08-27 08:25:00,490,996.0,795.0
2023-08-27 08:25:00,491,966.0,791.0
2023-08-27 08:25:00,492,968.0,786.0
2023-08-27 08:25:00,493,991.0,795.0
2023-08-27 08:25:00,494,0.0,0.0
2023-08-27 08:25:00,495,0.0,0.0
2023-08-27 08:25:00,496,0.0,0.0
2023-08-27 08:25:00,497,400.0,240.0
2023-08-27 08:25:00,498,0.0,0.0
2023-08-27 08:25:00,499,0.0,0.0
2023-08-27 08:25:00,501,288.5,158.003479
2023-08-27 08:25:00,502,158.0,158.0
2023-08-27 08:25:00,503,289.0,200.0
2023-08-27 08:25:00,507,135.0,59.001785
2023-08-27 08:25:00,508,139.199997,106.0
2023-08-27 08:25:00,511,0.0,0.0
2023-08-27 08:25:00,512,0.0,0.0
2023-08-27 08:25:00,513,330.0,150.0
2023-08-27 08:25:00,514,139.0,120.0
2023-08-27 08:25:00,516,850.012939,749.988525
2023-08-27 08:25:00,521,0.0,0.0
2023-08-27 08:25:00,522,940.0,577.0
2023-08-27 08:25:00,523,0.0,0.0
2023-08-27 08:25:00,524,0.0,0.0
2023-08-27 08:25:00,525,0.0,0.0
2023-08-27 08:25:00,526,259.0,131.0
2023-08-27 08:25:00,527,1357.0,1058.099976
2023-08-27 08:25:00,528,259.0,131.0
2023-08-27 08:25:00,529,994.0,700.956299
2023-08-27 08:25:00,530,0.0,0.0
2023-08-27 08:25:00,533,0.0,0.0
2023-08-27 08:25:00,534,0.0,0.0
2023-08-27 08:25:00,535,0.0,0.0
2023-08-27 08:25:00,536,95.0,31.5
2023-08-27 08:25:00,537,95.0,31.5
2023-08-27 08:25:00,538,101.333336,82.0
2023-08-27 08:25:00,539,0.0,0.0
2023-08-27 08:25:00,540,0.0,0.0
2023-08-27 08:25:00,541,72.0,50.0
2023-08-27 08:25:00,542,41.0,38.500824
2023-08-27 08:25:00,544,1012.0,795.0
2023-08-27 08:25:00,545,1012.0,795.0
2023-08-27 08:25:00,546,352.0,186.0
2023-08-27 08:25:00,547,352.0,186.0
2023-08-27 08:25:00,548,326.0,254.0
2023-08-27 08:25:00,549,237.0,120.0
2023-08-27 08:25:00,550,117.0,90.0
2023-08-27 08:25:00,554,0.0,0.0
2023-08-27 08:25:00,555,958.0,737.510376
2023-08-27 08:25:00,556,0.0,0.0
2023-08-27 08:25:00,557,0.0,0.0
2023-08-27 08:30:00,1,50.0,20.001221
2023-08-27 08:30:00,2,0.0,0.0
2023-08-27 08:30:00,3,396.354401,364.991486
2023-08-27 08:30:00,4,0.0,0.0
2023-08-27 08:30:00,5,0.0,0.0
2023-08-27 08:30:00,6,393.601562,364.991486
2023-08-27 08:30:00,7,410.905334,364.991486
2023-08-27 08:30:00,8,0.0,0.0
2023-08-27 08:30:00,9,0.0,0.0
2023-08-27 08:30:00,10,433.90744,364.371613
2023-08-27 08:30:00,11,350.0,200.0
2023-08-27 08:30:00,12,0.0,0.0
2023-08-27 08:30:00,15,412.635468,394.938477
2023-08-27 08:30:00,16,0.0,0.0
2023-08-27 08:30:00,17,379.79483,379.79483
2023-08-27 08:30:00,18,0.0,0.0
2023-08-27 08:30:00,27,615.0,615.0
2023-08-27 08:30:00,28,0.0,0.0
2023-08-27 08:30:00,29,612.0,612.0
2023-08-27 08:30:00,33,0.0,0.0
2023-08-27 08:30:00,36,989.0,795.0
2023-08-27 08:30:00,37,983.0,795.0
2023-08-27 08:30:00,43,0.0,0.0
2023-08-27 08:30:00,46,445.009064,445.009064
2023-08-27 08:30:00,47,0.0,0.0
2023-08-27 08:30:00,48,437.38089,410.021515
2023-08-27 08:30:00,49,0.0,0.0
2023-08-27 08:30:00,50,0.0,0.0
2023-08-27 08:30:00,51,463.0,405.012726
2023-08-27 08:30:00,52,0.0,0.0
2023-08-27 08:30:00,53,0.0,0.0
2023-08-27 08:30:00,54,0.0,0.0
2023-08-27 08:30:00,55,0.0,0.0
2023-08-27 08:30:00,56,0.0,0.0
2023-08-27 08:30:00,57,0.0,0.0
2023-08-27 08:30:00,58,0.0,0.0
2023-08-27 08:30:00,59,0.0,0.0
2023-08-27 08:30:00,60,0.0,0.0
2023-08-27 08:30:00,61,0.0,0.0
2023-08-27 08:30:00,62,454.465973,354.465973
2023-08-27 08:30:00,63,331.436615,280.0
2023-08-27 08:30:00,64,0.0,0.0
2023-08-27 08:30:00,65,0.0,0.0
2023-08-27 08:30:00,66,420.559967,387.655304
2023-08-27 08:30:00,67,425.494415,394.151886
2023-08-27 08:30:00,68,0.0,0.0
2023-08-27 08:30:00,69,0.0,0.0
2023-08-27 08:30:00,70,930.0,850.928467
2023-08-27 08:30:00,71,44.0,25.002136
2023-08-27 08:30:00,72,0.0,0.0
2023-08-27 08:30:00,73,0.0,0.0
2023-08-27 08:30:00,74,0.0,0.0
2023-08-27 08:30:00,75,0.0,0.0
2023-08-27 08:30:00,76,0.0,0.0
2023-08-27 08:30:00,77,0.0,0.0
2023-08-27 08:30:00,78,125.301208,110.005325
2023-08-27 08:30:00,79,125.301208,110.005325
2023-08-27 08:30:00,80,140.0,130.0
2023-08-27 08:30:00,83,371.102753,330.377655
2023-08-27 08:30:00,84,0.0,0.0
2023-08-27 08:30:00,85,358.046722,320.0
2023-08-27 08:30:00,86,0.0,0.0
2023-08-27 08:30:00,87,0.0,0.0
2023-08-27 08:30:00,88,381.827911,329.757294
2023-08-27 08:30:00,89,0.0,0.0
2023-08-27 08:30:00,90,457.0,330.003937
2023-08-27 08:30:00,91,877.556152,800.0
2023-08-27 08:30:00,92,0.0,0.0
2023-08-27 08:30:00,95,0.0,0.0
2023-08-27 08:30:00,96,0.0,0.0
2023-08-27 08:30:00,97,0.0,0.0
2023-08-27 08:30:00,98,0.0,0.0
2023-08-27 08:30:00,99,0.0,0.0
2023-08-27 08:30:00,100,0.0,0.0
2023-08-27 08:30:00,101,0.0,0.0
2023-08-27 08:30:00,102,0.0,0.0
2023-08-27 08:30:00,103,0.0,0.0
2023-08-27 08:30:00,104,0.0,0.0
2023-08-27 08:30:00,105,0.0,0.0
2023-08-27 08:30:00,106,0.0,0.0
2023-08-27 08:30:00,107,0.0,0.0
2023-08-27 08:30:00,108,0.0,0.0
2023-08-27 08:30:00,112,0.0,0.0
2023-08-27 08:30:00,113,0.0,0.0
2023-08-27 08:30:00,114,0.0,0.0
2023-08-27 08:30:00,115,844.795227,750.045654
2023-08-27 08:30:00,116,0.0,0.0
2023-08-27 08:30:00,117,0.0,0.0
2023-08-27 08:30:00,118,100.0,60.000153
2023-08-27 08:30:00,119,0.0,0.0
2023-08-27 08:30:00,120,0.0,0.0
2023-08-27 08:30:00,126,0.0,0.0
2023-08-27 08:30:00,127,11.0,8.0
2023-08-27 08:30:00,128,992.0,750.0
2023-08-27 08:30:00,129,990.0,750.0
2023-08-27 08:30:00,130,0.0,0.0
2023-08-27 08:30:00,131,979.0,718.0
2023-08-27 08:30:00,132,931.0,758.0
2023-08-27 08:30:00,133,951.0,755.0
2023-08-27 08:30:00,134,187.787796,177.787796
2023-08-27 08:30:00,135,0.0,0.0
2023-08-27 08:30:00,136,157.5,109.996994
2023-08-27 08:30:00,137,0.0,0.0
2023-08-27 08:30:00,138,91.0,60.5
2023-08-27 08:30:00,139,0.0,0.0
2023-08-27 08:30:00,140,0.0,0.0
2023-08-27 08:30:00,141,0.0,0.0
2023-08-27 08:30:00,142,164.0,88.0
2023-08-27 08:30:00,143,164.0,89.143059
2023-08-27 08:30:00,144,174.0,104.0
2023-08-27 08:30:00,145,160.5,88.436272
2023-08-27 08:30:00,146,160.5,88.436272
2023-08-27 08:30:00,147,169.0,104.0
2023-08-27 08:30:00,150,0.0,0.0
2023-08-27 08:30:00,151,0.0,0.0
2023-08-27 08:30:00,152,0.0,0.0
2023-08-27 08:30:00,153,0.0,0.0
2023-08-27 08:30:00,154,235.0,134.0
2023-08-27 08:30:00,155,120.0,67.0
2023-08-27 08:30:00,156,392.0,340.0
2023-08-27 08:30:00,158,0.0,0.0
2023-08-27 08:30:00,159,995.0,795.0
2023-08-27 08:30:00,160,0.0,0.0
2023-08-27 08:30:00,161,300.0,220.0
2023-08-27 08:30:00,162,0.0,0.0
2023-08-27 08:30:00,166,0.0,0.0
2023-08-27 08:30:00,167,0.0,0.0
2023-08-27 08:30:00,168,0.0,0.0
2023-08-27 08:30:00,169,0.0,0.0
2023-08-27 08:30:00,170,0.0,0.0
2023-08-27 08:30:00,171,0.0,0.0
2023-08-27 08:30:00,172,0.0,0.0
2023-08-27 08:30:00,173,0.0,0.0
2023-08-27 08:30:00,174,0.0,0.0
2023-08-27 08:30:00,175,0.0,0.0
2023-08-27 08:30:00,176,286.294098,153.920074
2023-08-27 08:30:00,177,148.0,107.0
2023-08-27 08:30:00,178,0.0,0.0
2023-08-27 08:30:00,179,0.0,0.0
2023-08-27 08:30:00,180,0.0,0.0
2023-08-27 08:30:00,181,0.0,0.0
2023-08-27 08:30:00,182,0.0,0.0
2023-08-27 08:30:00,183,0.0,0.0
2023-08-27 08:30:00,184,0.0,0.0
2023-08-27 08:30:00,185,0.0,0.0
2023-08-27 08:30:00,186,0.0,0.0
2023-08-27 08:30:00,187,150.5,119.995728
2023-08-27 08:30:00,188,150.5,119.995728
2023-08-27 08:30:00,189,175.0,120.0
2023-08-27 08:30:00,190,993.0,795.0
2023-08-27 08:30:00,191,991.0,795.0
2023-08-27 08:30:00,193,0.0,0.0
2023-08-27 08:30:00,194,12.578156,11.999903
2023-08-27 08:30:00,195,0.0,0.0
2023-08-27 08:30:00,196,38.115631,35.0
2023-08-27 08:30:00,197,0.0,0.0
2023-08-27 08:30:00,198,0.0,0.0
2023-08-27 08:30:00,200,0.0,0.0
2023-08-27 08:30:00,207,0.0,0.0
2023-08-27 08:30:00,208,0.0,0.0
2023-08-27 08:30:00,209,0.0,0.0
2023-08-27 08:30:00,210,0.0,0.0
2023-08-27 08:30:00,211,0.0,0.0
2023-08-27 08:30:00,212,0.0,0.0
2023-08-27 08:30:00,213,0.0,0.0
2023-08-27 08:30:00,214,0.0,0.0
2023-08-27 08:30:00,215,0.0,0.0
2023-08-27 08:30:00,216,0.0,0.0
2023-08-27 08:30:00,217,23.5,20.99826
2023-08-27 08:30:00,218,23.5,20.99826
2023-08-27 08:30:00,219,23.5,20.99826
2023-08-27 08:30:00,220,23.5,20.99826
2023-08-27 08:30:00,231,0.0,0.0
2023-08-27 08:30:00,232,0.0,0.0
2023-08-27 08:30:00,233,0.0,0.0
2023-08-27 08:30:00,234,0.0,0.0
2023-08-27 08:30:00,237,0.0,0.0
2023-08-27 08:30:00,238,0.0,0.0
2023-08-27 08:30:00,240,282.0,200.0
2023-08-27 08:30:00,241,142.0,100.0
2023-08-27 08:30:00,242,0.0,0.0
2023-08-27 08:30:00,243,0.0,0.0
2023-08-27 08:30:00,244,0.0,0.0
2023-08-27 08:30:00,247,0.0,0.0
2023-08-27 08:30:00,248,0.0,0.0
2023-08-27 08:30:00,249,159.5,99.498901
2023-08-27 08:30:00,250,0.0,0.0
2023-08-27 08:30:00,251,159.5,99.553833
2023-08-27 08:30:00,252,180.0,130.0
2023-08-27 08:30:00,253,0.0,0.0
2023-08-27 08:30:00,254,0.0,0.0
2023-08-27 08:30:00,255,245.0,167.0
2023-08-27 08:30:00,256,245.0,167.0
2023-08-27 08:30:00,257,263.0,216.0
2023-08-27 08:30:00,258,0.0,0.0
2023-08-27 08:30:00,259,0.0,0.0
2023-08-27 08:30:00,260,0.0,0.0
2023-08-27 08:30:00,264,10.000229,5.000229
2023-08-27 08:30:00,265,10.000229,5.000229
2023-08-27 08:30:00,266,0.0,0.0
2023-08-27 08:30:00,267,300.0,230.0
2023-08-27 08:30:00,268,0.0,0.0
2023-08-27 08:30:00,269,0.0,0.0
2023-08-27 08:30:00,270,0.0,0.0
2023-08-27 08:30:00,271,0.0,0.0
2023-08-27 08:30:00,272,0.0,0.0
2023-08-27 08:30:00,273,0.0,0.0
2023-08-27 08:30:00,274,0.0,0.0
2023-08-27 08:30:00,275,0.0,0.0
2023-08-27 08:30:00,276,0.0,0.0
2023-08-27 08:30:00,277,0.0,0.0
2023-08-27 08:30:00,278,0.0,0.0
2023-08-27 08:30:00,279,0.0,0.0
2023-08-27 08:30:00,280,0.0,0.0
2023-08-27 08:30:00,281,0.0,0.0
2023-08-27 08:30:00,282,0.0,0.0
2023-08-27 08:30:00,283,0.0,0.0
2023-08-27 08:30:00,284,0.0,0.0
2023-08-27 08:30:00,285,0.0,0.0
2023-08-27 08:30:00,286,0.0,0.0
2023-08-27 08:30:00,287,0.0,0.0
2023-08-27 08:30:00,288,0.0,0.0
2023-08-27 08:30:00,289,0.0,0.0
2023-08-27 08:30:00,290,0.0,0.0
2023-08-27 08:30:00,291,0.0,0.0
2023-08-27 08:30:00,292,0.0,0.0
2023-08-27 08:30:00,293,0.0,0.0
2023-08-27 08:30:00,294,0.0,0.0
2023-08-27 08:30:00,299,0.0,0.0
2023-08-27 08:30:00,300,174.5,123.99823
2023-08-27 08:30:00,301,0.0,0.0
2023-08-27 08:30:00,302,173.5,123.99823
2023-08-27 08:30:00,303,105.0,66.0
2023-08-27 08:30:00,304,104.5,66.0
2023-08-27 08:30:00,305,311.207825,215.001404
2023-08-27 08:30:00,306,0.0,0.0
2023-08-27 08:30:00,307,0.0,0.0
2023-08-27 08:30:00,308,0.0,0.0
2023-08-27 08:30:00,309,0.0,0.0
2023-08-27 08:30:00,310,0.0,0.0
2023-08-27 08:30:00,311,0.0,0.0
2023-08-27 08:30:00,312,0.0,0.0
2023-08-27 08:30:00,313,0.0,0.0
2023-08-27 08:30:00,314,0.0,0.0
2023-08-27 08:30:00,315,0.0,0.0
2023-08-27 08:30:00,316,0.0,0.0
2023-08-27 08:30:00,317,0.0,0.0
2023-08-27 08:30:00,318,0.0,0.0
2023-08-27 08:30:00,319,0.0,0.0
2023-08-27 08:30:00,320,0.0,0.0
2023-08-27 08:30:00,321,0.0,0.0
2023-08-27 08:30:00,322,0.0,0.0
2023-08-27 08:30:00,323,159.5,122.0
2023-08-27 08:30:00,324,159.5,122.0
2023-08-27 08:30:00,325,171.0,136.0
2023-08-27 08:30:00,326,0.0,0.0
2023-08-27 08:30:00,327,0.0,0.0
2023-08-27 08:30:00,328,0.0,0.0
2023-08-27 08:30:00,329,0.0,0.0
2023-08-27 08:30:00,330,0.0,0.0
2023-08-27 08:30:00,331,0.0,0.0
2023-08-27 08:30:00,332,813.0,645.706421
2023-08-27 08:30:00,333,0.0,0.0
2023-08-27 08:30:00,334,0.0,0.0
2023-08-27 08:30:00,335,0.0,0.0
2023-08-27 08:30:00,336,0.0,0.0
2023-08-27 08:30:00,337,0.0,0.0
2023-08-27 08:30:00,338,0.0,0.0
2023-08-27 08:30:00,339,0.0,0.0
2023-08-27 08:30:00,340,818.0,674.261963
2023-08-27 08:30:00,341,817.0,675.672485
2023-08-27 08:30:00,342,166.0,135.0
2023-08-27 08:30:00,343,167.0,135.0
2023-08-27 08:30:00,344,100.0,59.997864
2023-08-27 08:30:00,345,0.0,0.0
2023-08-27 08:30:00,346,114.0,80.0
2023-08-27 08:30:00,347,188.0,163.0
2023-08-27 08:30:00,348,0.0,0.0
2023-08-27 08:30:00,349,0.0,0.0
2023-08-27 08:30:00,350,0.0,0.0
2023-08-27 08:30:00,351,0.0,0.0
2023-08-27 08:30:00,352,0.0,0.0
2023-08-27 08:30:00,353,0.0,0.0
2023-08-27 08:30:00,354,0.0,0.0
2023-08-27 08:30:00,355,0.0,0.0
2023-08-27 08:30:00,356,0.0,0.0
2023-08-27 08:30:00,357,26.0,10.0
2023-08-27 08:30:00,358,20.0,10.000153
2023-08-27 08:30:00,359,0.0,0.0
2023-08-27 08:30:00,360,23.333334,7.0
2023-08-27 08:30:00,361,0.0,0.0
2023-08-27 08:30:00,362,23.333334,7.0
2023-08-27 08:30:00,363,0.0,0.0
2023-08-27 08:30:00,366,399.714478,355.0
2023-08-27 08:30:00,367,0.0,0.0
2023-08-27 08:30:00,368,0.0,0.0
2023-08-27 08:30:00,369,0.0,0.0
2023-08-27 08:30:00,370,0.0,0.0
2023-08-27 08:30:00,371,0.0,0.0
2023-08-27 08:30:00,372,0.0,0.0
2023-08-27 08:30:00,373,0.0,0.0
2023-08-27 08:30:00,374,0.0,0.0
2023-08-27 08:30:00,375,0.0,0.0
2023-08-27 08:30:00,376,0.0,0.0
2023-08-27 08:30:00,377,0.0,0.0
2023-08-27 08:30:00,378,0.0,0.0
2023-08-27 08:30:00,379,0.0,0.0
2023-08-27 08:30:00,380,0.0,0.0
2023-08-27 08:30:00,381,0.0,0.0
2023-08-27 08:30:00,382,0.0,0.0
2023-08-27 08:30:00,383,0.0,0.0
2023-08-27 08:30:00,384,0.0,0.0
2023-08-27 08:30:00,385,272.5,181.044983
2023-08-27 08:30:00,386,272.5,181.914734
2023-08-27 08:30:00,387,275.0,202.0
2023-08-27 08:30:00,388,272.0,181.319641
2023-08-27 08:30:00,389,272.0,180.755005
2023-08-27 08:30:00,390,275.0,202.0
2023-08-27 08:30:00,419,289.0,190.002136
2023-08-27 08:30:00,420,289.0,190.002136
2023-08-27 08:30:00,421,268.0,190.002136
2023-08-27 08:30:00,422,0.0,0.0
2023-08-27 08:30:00,423,0.0,0.0
2023-08-27 08:30:00,432,0.0,0.0
2023-08-27 08:30:00,433,374.404968,254.0
2023-08-27 08:30:00,434,270.0,180.013397
2023-08-27 08:30:00,435,270.0,180.013397
2023-08-27 08:30:00,436,271.0,180.013397
2023-08-27 08:30:00,437,271.0,180.013397
2023-08-27 08:30:00,438,273.0,208.0
2023-08-27 08:30:00,439,275.0,208.0
2023-08-27 08:30:00,440,160.5,120.0
2023-08-27 08:30:00,441,160.5,120.0
2023-08-27 08:30:00,442,172.0,120.0
2023-08-27 08:30:00,443,0.0,0.0
2023-08-27 08:30:00,444,0.0,0.0
2023-08-27 08:30:00,450,219.0,130.414734
2023-08-27 08:30:00,451,131.0,85.0
2023-08-27 08:30:00,452,239.0,130.124817
2023-08-27 08:30:00,453,131.0,85.0
2023-08-27 08:30:00,459,384.87262,264.399994
2023-08-27 08:30:00,467,12.0,5.000153
2023-08-27 08:30:00,468,12.0,4.000366
2023-08-27 08:30:00,469,5.000153,1.600391
2023-08-27 08:30:00,471,4.097678,0.0
2023-08-27 08:30:00,472,220.0,180.0
2023-08-27 08:30:00,473,126.0,90.0
2023-08-27 08:30:00,474,224.0,180.0
2023-08-27 08:30:00,475,125.0,90.0
2023-08-27 08:30:00,477,250.0,164.0
2023-08-27 08:30:00,478,0.0,0.0
2023-08-27 08:30:00,479,126.5,76.0
2023-08-27 08:30:00,480,247.5,164.0
2023-08-27 08:30:00,481,0.0,0.0
2023-08-27 08:30:00,482,40.501068,0.0
2023-08-27 08:30:00,485,45.0,20.00061
2023-08-27 08:30:00,486,0.0,0.0
2023-08-27 08:30:00,487,0.0,0.0
2023-08-27 08:30:00,488,21.999969,13.000565
2023-08-27 08:30:00,489,994.0,795.0
2023-08-27 08:30:00,490,996.0,795.0
2023-08-27 08:30:00,491,966.0,791.0
2023-08-27 08:30:00,492,968.0,786.0
2023-08-27 08:30:00,493,991.0,795.0
2023-08-27 08:30:00,494,0.0,0.0
2023-08-27 08:30:00,495,0.0,0.0
2023-08-27 08:30:00,496,0.0,0.0
2023-08-27 08:30:00,497,400.0,240.0
2023-08-27 08:30:00,498,0.0,0.0
2023-08-27 08:30:00,499,0.0,0.0
2023-08-27 08:30:00,501,288.5,158.003479
2023-08-27 08:30:00,502,158.0,158.0
2023-08-27 08:30:00,503,289.0,200.0
2023-08-27 08:30:00,507,135.0,59.001785
2023-08-27 08:30:00,508,139.199997,106.0
2023-08-27 08:30:00,511,0.0,0.0
2023-08-27 08:30:00,512,0.0,0.0
2023-08-27 08:30:00,513,330.0,150.0
2023-08-27 08:30:00,514,139.0,120.0
2023-08-27 08:30:00,516,850.012939,749.988525
2023-08-27 08:30:00,521,0.0,0.0
2023-08-27 08:30:00,522,940.0,577.0
2023-08-27 08:30:00,523,0.0,0.0
2023-08-27 08:30:00,524,0.0,0.0
2023-08-27 08:30:00,525,0.0,0.0
2023-08-27 08:30:00,526,259.0,131.0
2023-08-27 08:30:00,527,1357.0,1058.099976
2023-08-27 08:30:00,528,259.0,131.0
2023-08-27 08:30:00,529,994.0,734.260437
2023-08-27 08:30:00,530,0.0,0.0
2023-08-27 08:30:00,533,0.0,0.0
2023-08-27 08:30:00,534,0.0,0.0
2023-08-27 08:30:00,535,0.0,0.0
2023-08-27 08:30:00,536,95.0,31.5
2023-08-27 08:30:00,537,95.0,31.5
2023-08-27 08:30:00,538,101.333336,82.0
2023-08-27 08:30:00,539,0.0,0.0
2023-08-27 08:30:00,540,0.0,0.0
2023-08-27 08:30:00,541,72.0,50.0
2023-08-27 08:30:00,542,41.0,38.500824
2023-08-27 08:30:00,544,1012.0,795.0
2023-08-27 08:30:00,545,1012.0,795.0
2023-08-27 08:30:00,546,352.0,186.0
2023-08-27 08:30:00,547,352.0,186.0
2023-08-27 08:30:00,548,326.0,254.0
2023-08-27 08:30:00,549,237.0,120.0
2023-08-27 08:30:00,550,117.0,90.0
2023-08-27 08:30:00,554,0.0,0.0
2023-08-27 08:30:00,555,958.0,741.296326
2023-08-27 08:30:00,556,0.0,0.0
2023-08-27 08:30:00,557,0.0,0.0
2023-08-27 08:35:00,1,50.0,20.001221
2023-08-27 08:35:00,2,0.0,0.0
2023-08-27 08:35:00,3,407.971222,364.991486
2023-08-27 08:35:00,4,0.0,0.0
2023-08-27 08:35:00,5,0.0,0.0
2023-08-27 08:35:00,6,400.487091,364.991486
2023-08-27 08:35:00,7,415.843445,364.991486
2023-08-27 08:35:00,8,0.0,0.0
2023-08-27 08:35:00,9,0.0,0.0
2023-08-27 08:35:00,10,441.156647,364.371613
2023-08-27 08:35:00,11,350.0,200.0
2023-08-27 08:35:00,12,0.0,0.0
2023-08-27 08:35:00,15,430.519836,394.938477
2023-08-27 08:35:00,16,0.0,0.0
2023-08-27 08:35:00,17,385.517792,379.79483
2023-08-27 08:35:00,18,0.0,0.0
2023-08-27 08:35:00,27,615.0,615.0
2023-08-27 08:35:00,28,0.0,0.0
2023-08-27 08:35:00,29,612.0,612.0
2023-08-27 08:35:00,33,0.0,0.0
2023-08-27 08:35:00,36,989.0,795.0
2023-08-27 08:35:00,37,983.0,795.0
2023-08-27 08:35:00,43,0.0,0.0
2023-08-27 08:35:00,46,449.763397,445.009064
2023-08-27 08:35:00,47,0.0,0.0
2023-08-27 08:35:00,48,454.086731,410.517487
2023-08-27 08:35:00,49,0.0,0.0
2023-08-27 08:35:00,50,0.0,0.0
2023-08-27 08:35:00,51,463.0,405.012726
2023-08-27 08:35:00,52,0.0,0.0
2023-08-27 08:35:00,53,0.0,0.0
2023-08-27 08:35:00,54,0.0,0.0
2023-08-27 08:35:00,55,0.0,0.0
2023-08-27 08:35:00,56,0.0,0.0
2023-08-27 08:35:00,57,0.0,0.0
2023-08-27 08:35:00,58,0.0,0.0
2023-08-27 08:35:00,59,0.0,0.0
2023-08-27 08:35:00,60,0.0,0.0
2023-08-27 08:35:00,61,0.0,0.0
2023-08-27 08:35:00,62,451.911346,351.911346
2023-08-27 08:35:00,63,312.903748,280.0
2023-08-27 08:35:00,64,0.0,0.0
2023-08-27 08:35:00,65,0.0,0.0
2023-08-27 08:35:00,66,420.559967,387.655304
2023-08-27 08:35:00,67,425.494415,394.151886
2023-08-27 08:35:00,68,0.0,0.0
2023-08-27 08:35:00,69,0.0,0.0
2023-08-27 08:35:00,70,930.0,850.928467
2023-08-27 08:35:00,71,44.0,25.002136
2023-08-27 08:35:00,72,0.0,0.0
2023-08-27 08:35:00,73,0.0,0.0
2023-08-27 08:35:00,74,0.0,0.0
2023-08-27 08:35:00,75,0.0,0.0
2023-08-27 08:35:00,76,0.0,0.0
2023-08-27 08:35:00,77,0.0,0.0
2023-08-27 08:35:00,78,125.301208,110.005325
2023-08-27 08:35:00,79,125.301208,110.005325
2023-08-27 08:35:00,80,140.0,130.0
2023-08-27 08:35:00,83,372.530212,330.377655
2023-08-27 08:35:00,84,0.0,0.0
2023-08-27 08:35:00,85,362.491302,320.0
2023-08-27 08:35:00,86,0.0,0.0
2023-08-27 08:35:00,87,0.0,0.0
2023-08-27 08:35:00,88,381.768799,329.757294
2023-08-27 08:35:00,89,0.0,0.0
2023-08-27 08:35:00,90,457.0,330.003937
2023-08-27 08:35:00,91,897.546387,800.0
2023-08-27 08:35:00,92,0.0,0.0
2023-08-27 08:35:00,95,0.0,0.0
2023-08-27 08:35:00,96,0.0,0.0
2023-08-27 08:35:00,97,0.0,0.0
2023-08-27 08:35:00,98,0.0,0.0
2023-08-27 08:35:00,99,0.0,0.0
2023-08-27 08:35:00,100,0.0,0.0
2023-08-27 08:35:00,101,0.0,0.0
2023-08-27 08:35:00,102,0.0,0.0
2023-08-27 08:35:00,103,0.0,0.0
2023-08-27 08:35:00,104,0.0,0.0
2023-08-27 08:35:00,105,0.0,0.0
2023-08-27 08:35:00,106,0.0,0.0
2023-08-27 08:35:00,107,0.0,0.0
2023-08-27 08:35:00,108,0.0,0.0
2023-08-27 08:35:00,112,0.0,0.0
2023-08-27 08:35:00,113,0.0,0.0
2023-08-27 08:35:00,114,0.0,0.0
2023-08-27 08:35:00,115,914.086609,750.045654
2023-08-27 08:35:00,116,0.0,0.0
2023-08-27 08:35:00,117,0.0,0.0
2023-08-27 08:35:00,118,100.0,60.000153
2023-08-27 08:35:00,119,0.0,0.0
2023-08-27 08:35:00,120,0.0,0.0
2023-08-27 08:35:00,126,0.0,0.0
2023-08-27 08:35:00,127,11.0,8.0
2023-08-27 08:35:00,128,992.0,750.0
2023-08-27 08:35:00,129,990.0,750.0
2023-08-27 08:35:00,130,0.0,0.0
2023-08-27 08:35:00,131,979.0,718.0
2023-08-27 08:35:00,132,931.0,758.0
2023-08-27 08:35:00,133,951.0,755.0
2023-08-27 08:35:00,134,182.148376,175.0
2023-08-27 08:35:00,135,0.0,0.0
2023-08-27 08:35:00,136,157.5,109.996994
2023-08-27 08:35:00,137,0.0,0.0
2023-08-27 08:35:00,138,91.0,60.5
2023-08-27 08:35:00,139,0.0,0.0
2023-08-27 08:35:00,140,0.0,0.0
2023-08-27 08:35:00,141,0.0,0.0
2023-08-27 08:35:00,142,164.0,88.0
2023-08-27 08:35:00,143,164.0,88.907463
2023-08-27 08:35:00,144,174.0,104.0
2023-08-27 08:35:00,145,160.5,88.436272
2023-08-27 08:35:00,146,160.5,88.436272
2023-08-27 08:35:00,147,169.0,104.0
2023-08-27 08:35:00,150,0.0,0.0
2023-08-27 08:35:00,151,0.0,0.0
2023-08-27 08:35:00,152,0.0,0.0
2023-08-27 08:35:00,153,0.0,0.0
2023-08-27 08:35:00,154,235.0,134.0
2023-08-27 08:35:00,155,120.0,67.0
2023-08-27 08:35:00,156,392.0,340.0
2023-08-27 08:35:00,158,0.0,0.0
2023-08-27 08:35:00,159,995.0,795.0
2023-08-27 08:35:00,160,0.0,0.0
2023-08-27 08:35:00,161,300.0,220.0
2023-08-27 08:35:00,162,0.0,0.0
2023-08-27 08:35:00,166,0.0,0.0
2023-08-27 08:35:00,167,0.0,0.0
2023-08-27 08:35:00,168,0.0,0.0
2023-08-27 08:35:00,169,0.0,0.0
2023-08-27 08:35:00,170,0.0,0.0
2023-08-27 08:35:00,171,0.0,0.0
2023-08-27 08:35:00,172,0.0,0.0
2023-08-27 08:35:00,173,0.0,0.0
2023-08-27 08:35:00,174,0.0,0.0
2023-08-27 08:35:00,175,0.0,0.0
2023-08-27 08:35:00,176,286.160614,153.996368
2023-08-27 08:35:00,177,148.0,107.0
2023-08-27 08:35:00,178,0.0,0.0
2023-08-27 08:35:00,179,0.0,0.0
2023-08-27 08:35:00,180,0.0,0.0
2023-08-27 08:35:00,181,0.0,0.0
2023-08-27 08:35:00,182,0.0,0.0
2023-08-27 08:35:00,183,0.0,0.0
2023-08-27 08:35:00,184,0.0,0.0
2023-08-27 08:35:00,185,0.0,0.0
2023-08-27 08:35:00,186,0.0,0.0
2023-08-27 08:35:00,187,150.5,119.995728
2023-08-27 08:35:00,188,150.5,119.995728
2023-08-27 08:35:00,189,175.0,120.0
2023-08-27 08:35:00,190,993.0,795.0
2023-08-27 08:35:00,191,991.0,795.0
2023-08-27 08:35:00,193,0.0,0.0
2023-08-27 08:35:00,194,12.578156,11.999903
2023-08-27 08:35:00,195,0.0,0.0
2023-08-27 08:35:00,196,38.115631,35.0
2023-08-27 08:35:00,197,0.0,0.0
2023-08-27 08:35:00,198,0.0,0.0
2023-08-27 08:35:00,200,0.0,0.0
2023-08-27 08:35:00,207,0.0,0.0
2023-08-27 08:35:00,208,0.0,0.0
2023-08-27 08:35:00,209,0.0,0.0
2023-08-27 08:35:00,210,0.0,0.0
2023-08-27 08:35:00,211,0.0,0.0
2023-08-27 08:35:00,212,0.0,0.0
2023-08-27 08:35:00,213,0.0,0.0
2023-08-27 08:35:00,214,0.0,0.0
2023-08-27 08:35:00,215,0.0,0.0
2023-08-27 08:35:00,216,0.0,0.0
2023-08-27 08:35:00,217,23.5,20.99826
2023-08-27 08:35:00,218,23.5,20.99826
2023-08-27 08:35:00,219,23.5,20.99826
2023-08-27 08:35:00,220,23.5,20.99826
2023-08-27 08:35:00,231,0.0,0.0
2023-08-27 08:35:00,232,0.0,0.0
2023-08-27 08:35:00,233,0.0,0.0
2023-08-27 08:35:00,234,0.0,0.0
2023-08-27 08:35:00,237,0.0,0.0
2023-08-27 08:35:00,238,0.0,0.0
2023-08-27 08:35:00,240,282.0,200.0
2023-08-27 08:35:00,241,142.0,100.0
2023-08-27 08:35:00,242,0.0,0.0
2023-08-27 08:35:00,243,0.0,0.0
2023-08-27 08:35:00,244,0.0,0.0
2023-08-27 08:35:00,247,0.0,0.0
2023-08-27 08:35:00,248,0.0,0.0
2023-08-27 08:35:00,249,159.5,99.498901
2023-08-27 08:35:00,250,0.0,0.0
2023-08-27 08:35:00,251,159.5,99.498901
2023-08-27 08:35:00,252,180.0,130.0
2023-08-27 08:35:00,253,0.0,0.0
2023-08-27 08:35:00,254,0.0,0.0
2023-08-27 08:35:00,255,245.0,167.0
2023-08-27 08:35:00,256,245.0,167.0
2023-08-27 08:35:00,257,263.0,216.0
2023-08-27 08:35:00,258,0.0,0.0
2023-08-27 08:35:00,259,0.0,0.0
2023-08-27 08:35:00,260,0.0,0.0
2023-08-27 08:35:00,264,10.000229,5.000229
2023-08-27 08:35:00,265,10.000229,5.000229
2023-08-27 08:35:00,266,0.0,0.0
2023-08-27 08:35:00,267,300.0,230.0
2023-08-27 08:35:00,268,0.0,0.0
2023-08-27 08:35:00,269,0.0,0.0
2023-08-27 08:35:00,270,0.0,0.0
2023-08-27 08:35:00,271,0.0,0.0
2023-08-27 08:35:00,272,0.0,0.0
2023-08-27 08:35:00,273,0.0,0.0
2023-08-27 08:35:00,274,0.0,0.0
2023-08-27 08:35:00,275,0.0,0.0
2023-08-27 08:35:00,276,0.0,0.0
2023-08-27 08:35:00,277,0.0,0.0
2023-08-27 08:35:00,278,0.0,0.0
2023-08-27 08:35:00,279,0.0,0.0
2023-08-27 08:35:00,280,0.0,0.0
2023-08-27 08:35:00,281,0.0,0.0
2023-08-27 08:35:00,282,0.0,0.0
2023-08-27 08:35:00,283,0.0,0.0
2023-08-27 08:35:00,284,0.0,0.0
2023-08-27 08:35:00,285,0.0,0.0
2023-08-27 08:35:00,286,0.0,0.0
2023-08-27 08:35:00,287,0.0,0.0
2023-08-27 08:35:00,288,0.0,0.0
2023-08-27 08:35:00,289,0.0,0.0
2023-08-27 08:35:00,290,0.0,0.0
2023-08-27 08:35:00,291,0.0,0.0
2023-08-27 08:35:00,292,0.0,0.0
2023-08-27 08:35:00,293,0.0,0.0
2023-08-27 08:35:00,294,0.0,0.0
2023-08-27 08:35:00,299,0.0,0.0
2023-08-27 08:35:00,300,174.5,123.99823
2023-08-27 08:35:00,301,0.0,0.0
2023-08-27 08:35:00,302,173.5,123.99823
2023-08-27 08:35:00,303,105.0,66.0
2023-08-27 08:35:00,304,104.5,66.0
2023-08-27 08:35:00,305,310.476562,215.001404
2023-08-27 08:35:00,306,0.0,0.0
2023-08-27 08:35:00,307,0.0,0.0
2023-08-27 08:35:00,308,0.0,0.0
2023-08-27 08:35:00,309,0.0,0.0
2023-08-27 08:35:00,310,0.0,0.0
2023-08-27 08:35:00,311,0.0,0.0
2023-08-27 08:35:00,312,0.0,0.0
2023-08-27 08:35:00,313,0.0,0.0
2023-08-27 08:35:00,314,0.0,0.0
2023-08-27 08:35:00,315,0.0,0.0
2023-08-27 08:35:00,316,0.0,0.0
2023-08-27 08:35:00,317,0.0,0.0
2023-08-27 08:35:00,318,0.0,0.0
2023-08-27 08:35:00,319,0.0,0.0
2023-08-27 08:35:00,320,0.0,0.0
2023-08-27 08:35:00,321,0.0,0.0
2023-08-27 08:35:00,322,0.0,0.0
2023-08-27 08:35:00,323,159.5,122.0
2023-08-27 08:35:00,324,159.5,122.0
2023-08-27 08:35:00,325,171.0,136.0
2023-08-27 08:35:00,326,0.0,0.0
2023-08-27 08:35:00,327,0.0,0.0
2023-08-27 08:35:00,328,0.0,0.0
2023-08-27 08:35:00,329,0.0,0.0
2023-08-27 08:35:00,330,0.0,0.0
2023-08-27 08:35:00,331,0.0,0.0
2023-08-27 08:35:00,332,813.0,645.706421
2023-08-27 08:35:00,333,0.0,0.0
2023-08-27 08:35:00,334,0.0,0.0
2023-08-27 08:35:00,335,0.0,0.0
2023-08-27 08:35:00,336,0.0,0.0
2023-08-27 08:35:00,337,0.0,0.0
2023-08-27 08:35:00,338,0.0,0.0
2023-08-27 08:35:00,339,0.0,0.0
2023-08-27 08:35:00,340,818.0,675.299072
2023-08-27 08:35:00,341,817.0,676.709595
2023-08-27 08:35:00,342,166.0,135.0
2023-08-27 08:35:00,343,167.0,135.0
2023-08-27 08:35:00,344,100.0,59.997864
2023-08-27 08:35:00,345,0.0,0.0
2023-08-27 08:35:00,346,114.0,80.0
2023-08-27 08:35:00,347,188.0,163.0
2023-08-27 08:35:00,348,0.0,0.0
2023-08-27 08:35:00,349,0.0,0.0
2023-08-27 08:35:00,350,0.0,0.0
2023-08-27 08:35:00,351,0.0,0.0
2023-08-27 08:35:00,352,0.0,0.0
2023-08-27 08:35:00,353,0.0,0.0
2023-08-27 08:35:00,354,0.0,0.0
2023-08-27 08:35:00,355,0.0,0.0
2023-08-27 08:35:00,356,0.0,0.0
2023-08-27 08:35:00,357,26.0,10.0
2023-08-27 08:35:00,358,20.0,10.000153
2023-08-27 08:35:00,359,0.0,0.0
2023-08-27 08:35:00,360,23.333334,7.0
2023-08-27 08:35:00,361,0.0,0.0
2023-08-27 08:35:00,362,23.333334,7.0
2023-08-27 08:35:00,363,0.0,0.0
2023-08-27 08:35:00,366,399.914429,355.0
2023-08-27 08:35:00,367,0.0,0.0
2023-08-27 08:35:00,368,0.0,0.0
2023-08-27 08:35:00,369,0.0,0.0
2023-08-27 08:35:00,370,0.0,0.0
2023-08-27 08:35:00,371,0.0,0.0
2023-08-27 08:35:00,372,0.0,0.0
2023-08-27 08:35:00,373,0.0,0.0
2023-08-27 08:35:00,374,0.0,0.0
2023-08-27 08:35:00,375,0.0,0.0
2023-08-27 08:35:00,376,0.0,0.0
2023-08-27 08:35:00,377,0.0,0.0
2023-08-27 08:35:00,378,0.0,0.0
2023-08-27 08:35:00,379,0.0,0.0
2023-08-27 08:35:00,380,0.0,0.0
2023-08-27 08:35:00,381,0.0,0.0
2023-08-27 08:35:00,382,0.0,0.0
2023-08-27 08:35:00,383,0.0,0.0
2023-08-27 08:35:00,384,0.0,0.0
2023-08-27 08:35:00,385,272.5,181.044983
2023-08-27 08:35:00,386,272.5,181.71637
2023-08-27 08:35:00,387,275.0,202.0
2023-08-27 08:35:00,388,272.0,181.319641
2023-08-27 08:35:00,389,272.0,180.709229
2023-08-27 08:35:00,390,275.0,202.0
2023-08-27 08:35:00,419,289.0,190.002136
2023-08-27 08:35:00,420,289.0,190.002136
2023-08-27 08:35:00,421,268.0,190.002136
2023-08-27 08:35:00,422,0.0,0.0
2023-08-27 08:35:00,423,0.0,0.0
2023-08-27 08:35:00,432,0.0,0.0
2023-08-27 08:35:00,433,374.39209,254.0
2023-08-27 08:35:00,434,270.0,180.013397
2023-08-27 08:35:00,435,270.0,180.013397
2023-08-27 08:35:00,436,271.0,180.013397
2023-08-27 08:35:00,437,271.0,180.013397
2023-08-27 08:35:00,438,273.0,208.0
2023-08-27 08:35:00,439,275.0,208.0
2023-08-27 08:35:00,440,160.5,120.0
2023-08-27 08:35:00,441,160.5,120.0
2023-08-27 08:35:00,442,172.0,120.0
2023-08-27 08:35:00,443,0.0,0.0
2023-08-27 08:35:00,444,0.0,0.0
2023-08-27 08:35:00,450,219.0,130.429993
2023-08-27 08:35:00,451,131.0,85.0
2023-08-27 08:35:00,452,239.0,130.124817
2023-08-27 08:35:00,453,131.0,85.0
2023-08-27 08:35:00,459,385.937897,264.399994
2023-08-27 08:35:00,467,12.0,5.000153
2023-08-27 08:35:00,468,12.0,4.000366
2023-08-27 08:35:00,469,5.000153,1.600391
2023-08-27 08:35:00,471,4.646766,0.0
2023-08-27 08:35:00,472,220.0,180.0
2023-08-27 08:35:00,473,126.0,90.0
2023-08-27 08:35:00,474,224.0,180.0
2023-08-27 08:35:00,475,125.0,90.0
2023-08-27 08:35:00,477,250.0,164.0
2023-08-27 08:35:00,478,0.0,0.0
2023-08-27 08:35:00,479,126.5,76.0
2023-08-27 08:35:00,480,247.5,164.0
2023-08-27 08:35:00,481,0.0,0.0
2023-08-27 08:35:00,482,126.5,76.0
2023-08-27 08:35:00,485,45.0,20.00061
2023-08-27 08:35:00,486,0.0,0.0
2023-08-27 08:35:00,487,0.0,0.0
2023-08-27 08:35:00,488,21.999969,13.000565
2023-08-27 08:35:00,489,994.0,795.0
2023-08-27 08:35:00,490,996.0,795.0
2023-08-27 08:35:00,491,966.0,791.0
2023-08-27 08:35:00,492,968.0,786.0
2023-08-27 08:35:00,493,991.0,795.0
2023-08-27 08:35:00,494,0.0,0.0
2023-08-27 08:35:00,495,0.0,0.0
2023-08-27 08:35:00,496,0.0,0.0
2023-08-27 08:35:00,497,400.0,240.0
2023-08-27 08:35:00,498,0.0,0.0
2023-08-27 08:35:00,499,0.0,0.0
2023-08-27 08:35:00,501,288.5,158.003479
2023-08-27 08:35:00,502,162.868164,162.868164
2023-08-27 08:35:00,503,289.0,200.0
2023-08-27 08:35:00,507,135.0,59.001785
2023-08-27 08:35:00,508,139.199997,106.0
2023-08-27 08:35:00,511,0.0,0.0
2023-08-27 08:35:00,512,0.0,0.0
2023-08-27 08:35:00,513,330.0,150.0
2023-08-27 08:35:00,514,139.0,120.0
2023-08-27 08:35:00,516,850.012939,749.988525
2023-08-27 08:35:00,521,0.0,0.0
2023-08-27 08:35:00,522,940.0,577.0
2023-08-27 08:35:00,523,0.0,0.0
2023-08-27 08:35:00,524,0.0,0.0
2023-08-27 08:35:00,525,0.0,0.0
2023-08-27 08:35:00,526,259.0,131.0
2023-08-27 08:35:00,527,1357.0,1058.099976
2023-08-27 08:35:00,528,259.0,131.0
2023-08-27 08:35:00,529,981.098206,669.098206
2023-08-27 08:35:00,530,0.0,0.0
2023-08-27 08:35:00,533,0.0,0.0
2023-08-27 08:35:00,534,0.0,0.0
2023-08-27 08:35:00,535,0.0,0.0
2023-08-27 08:35:00,536,95.0,31.5
2023-08-27 08:35:00,537,95.0,31.5
2023-08-27 08:35:00,538,101.333336,82.0
2023-08-27 08:35:00,539,0.0,0.0
2023-08-27 08:35:00,540,0.0,0.0
2023-08-27 08:35:00,541,72.0,50.0
2023-08-27 08:35:00,542,41.0,38.500824
2023-08-27 08:35:00,544,1012.0,795.0
2023-08-27 08:35:00,545,1012.0,795.0
2023-08-27 08:35:00,546,352.0,186.0
2023-08-27 08:35:00,547,352.0,186.0
2023-08-27 08:35:00,548,326.0,254.0
2023-08-27 08:35:00,549,237.0,120.0
2023-08-27 08:35:00,550,117.0,90.0
2023-08-27 08:35:00,554,0.0,0.0
2023-08-27 08:35:00,555,958.0,734.586426
2023-08-27 08:35:00,556,0.0,0.0
2023-08-27 08:35:00,557,0.0,0.0
2023-08-27 08:40:00,1,50.0,20.001221
2023-08-27 08:40:00,2,0.0,0.0
2023-08-27 08:40:00,3,415.892822,364.991486
2023-08-27 08:40:00,4,0.0,0.0
2023-08-27 08:40:00,5,0.0,0.0
2023-08-27 08:40:00,6,415.342712,364.991486
2023-08-27 08:40:00,7,410.424835,364.991486
2023-08-27 08:40:00,8,0.0,0.0
2023-08-27 08:40:00,9,0.0,0.0
2023-08-27 08:40:00,10,440.071075,364.371613
2023-08-27 08:40:00,11,350.0,200.0
2023-08-27 08:40:00,12,0.0,0.0
2023-08-27 08:40:00,15,414.021484,394.77832
2023-08-27 08:40:00,16,0.0,0.0
2023-08-27 08:40:00,17,379.79483,379.79483
2023-08-27 08:40:00,18,0.0,0.0
2023-08-27 08:40:00,27,615.0,615.0
2023-08-27 08:40:00,28,0.0,0.0
2023-08-27 08:40:00,29,612.0,612.0
2023-08-27 08:40:00,33,0.0,0.0
2023-08-27 08:40:00,36,989.0,795.0
2023-08-27 08:40:00,37,983.0,795.0
2023-08-27 08:40:00,43,0.0,0.0
2023-08-27 08:40:00,46,473.727783,445.009064
2023-08-27 08:40:00,47,0.0,0.0
2023-08-27 08:40:00,48,450.434235,410.517487
2023-08-27 08:40:00,49,0.0,0.0
2023-08-27 08:40:00,50,0.0,0.0
2023-08-27 08:40:00,51,463.0,405.012726
2023-08-27 08:40:00,52,0.0,0.0
2023-08-27 08:40:00,53,0.0,0.0
2023-08-27 08:40:00,54,0.0,0.0
2023-08-27 08:40:00,55,0.0,0.0
2023-08-27 08:40:00,56,0.0,0.0
2023-08-27 08:40:00,57,0.0,0.0
2023-08-27 08:40:00,58,0.0,0.0
2023-08-27 08:40:00,59,0.0,0.0
2023-08-27 08:40:00,60,0.0,0.0
2023-08-27 08:40:00,61,0.0,0.0
2023-08-27 08:40:00,62,451.067902,351.067902
2023-08-27 08:40:00,63,320.68573,280.0
2023-08-27 08:40:00,64,0.0,0.0
2023-08-27 08:40:00,65,0.0,0.0
2023-08-27 08:40:00,66,420.559967,387.655304
2023-08-27 08:40:00,67,425.494415,394.151886
2023-08-27 08:40:00,68,0.0,0.0
2023-08-27 08:40:00,69,0.0,0.0
2023-08-27 08:40:00,70,930.0,850.928467
2023-08-27 08:40:00,71,44.0,25.002136
2023-08-27 08:40:00,72,0.0,0.0
2023-08-27 08:40:00,73,0.0,0.0
2023-08-27 08:40:00,74,0.0,0.0
2023-08-27 08:40:00,75,0.0,0.0
2023-08-27 08:40:00,76,0.0,0.0
2023-08-27 08:40:00,77,0.0,0.0
2023-08-27 08:40:00,78,125.301208,110.005325
2023-08-27 08:40:00,79,125.301208,110.005325
2023-08-27 08:40:00,80,140.0,130.0
2023-08-27 08:40:00,83,364.14093,330.377655
2023-08-27 08:40:00,84,0.0,0.0
2023-08-27 08:40:00,85,356.825256,320.0
2023-08-27 08:40:00,86,0.0,0.0
2023-08-27 08:40:00,87,0.0,0.0
2023-08-27 08:40:00,88,381.814758,329.757294
2023-08-27 08:40:00,89,0.0,0.0
2023-08-27 08:40:00,90,449.120697,330.003937
2023-08-27 08:40:00,91,897.546387,800.0
2023-08-27 08:40:00,92,0.0,0.0
2023-08-27 08:40:00,95,0.0,0.0
2023-08-27 08:40:00,96,0.0,0.0
2023-08-27 08:40:00,97,0.0,0.0
2023-08-27 08:40:00,98,0.0,0.0
2023-08-27 08:40:00,99,0.0,0.0
2023-08-27 08:40:00,100,0.0,0.0
2023-08-27 08:40:00,101,0.0,0.0
2023-08-27 08:40:00,102,0.0,0.0
2023-08-27 08:40:00,103,0.0,0.0
2023-08-27 08:40:00,104,0.0,0.0
2023-08-27 08:40:00,105,0.0,0.0
2023-08-27 08:40:00,106,0.0,0.0
2023-08-27 08:40:00,107,0.0,0.0
2023-08-27 08:40:00,108,0.0,0.0
2023-08-27 08:40:00,112,0.0,0.0
2023-08-27 08:40:00,113,0.0,0.0
2023-08-27 08:40:00,114,0.0,0.0
2023-08-27 08:40:00,115,905.054871,750.045654
2023-08-27 08:40:00,116,0.0,0.0
2023-08-27 08:40:00,117,0.0,0.0
2023-08-27 08:40:00,118,100.0,60.000153
2023-08-27 08:40:00,119,0.0,0.0
2023-08-27 08:40:00,120,0.0,0.0
2023-08-27 08:40:00,126,0.0,0.0
2023-08-27 08:40:00,127,11.0,8.0
2023-08-27 08:40:00,128,992.0,750.0
2023-08-27 08:40:00,129,990.0,750.0
2023-08-27 08:40:00,130,0.0,0.0
2023-08-27 08:40:00,131,979.0,718.0
2023-08-27 08:40:00,132,931.0,758.0
2023-08-27 08:40:00,133,951.0,755.0
2023-08-27 08:40:00,134,281.985657,175.624863
2023-08-27 08:40:00,135,0.0,0.0
2023-08-27 08:40:00,136,157.5,109.996994
2023-08-27 08:40:00,137,0.0,0.0
2023-08-27 08:40:00,138,91.0,60.5
2023-08-27 08:40:00,139,0.0,0.0
2023-08-27 08:40:00,140,0.0,0.0
2023-08-27 08:40:00,141,0.0,0.0
2023-08-27 08:40:00,142,164.0,88.0
2023-08-27 08:40:00,143,164.0,89.143059
2023-08-27 08:40:00,144,174.0,104.0
2023-08-27 08:40:00,145,160.5,88.436272
2023-08-27 08:40:00,146,160.5,88.200645
2023-08-27 08:40:00,147,169.0,104.0
2023-08-27 08:40:00,150,0.0,0.0
2023-08-27 08:40:00,151,0.0,0.0
2023-08-27 08:40:00,152,0.0,0.0
2023-08-27 08:40:00,153,0.0,0.0
2023-08-27 08:40:00,154,235.0,134.0
2023-08-27 08:40:00,155,120.0,67.0
2023-08-27 08:40:00,156,392.0,340.0
2023-08-27 08:40:00,158,0.0,0.0
2023-08-27 08:40:00,159,995.0,795.0
2023-08-27 08:40:00,160,0.0,0.0
2023-08-27 08:40:00,161,300.0,220.0
2023-08-27 08:40:00,162,0.0,0.0
2023-08-27 08:40:00,166,0.0,0.0
2023-08-27 08:40:00,167,0.0,0.0
2023-08-27 08:40:00,168,0.0,0.0
2023-08-27 08:40:00,169,0.0,0.0
2023-08-27 08:40:00,170,0.0,0.0
2023-08-27 08:40:00,171,0.0,0.0
2023-08-27 08:40:00,172,0.0,0.0
2023-08-27 08:40:00,173,0.0,0.0
2023-08-27 08:40:00,174,0.0,0.0
2023-08-27 08:40:00,175,0.0,0.0
2023-08-27 08:40:00,176,285.931732,153.557648
2023-08-27 08:40:00,177,148.0,107.0
2023-08-27 08:40:00,178,0.0,0.0
2023-08-27 08:40:00,179,0.0,0.0
2023-08-27 08:40:00,180,0.0,0.0
2023-08-27 08:40:00,181,0.0,0.0
2023-08-27 08:40:00,182,0.0,0.0
2023-08-27 08:40:00,183,0.0,0.0
2023-08-27 08:40:00,184,0.0,0.0
2023-08-27 08:40:00,185,0.0,0.0
2023-08-27 08:40:00,186,0.0,0.0
2023-08-27 08:40:00,187,150.5,119.995728
2023-08-27 08:40:00,188,150.5,119.995728
2023-08-27 08:40:00,189,175.0,120.0
2023-08-27 08:40:00,190,993.0,795.0
2023-08-27 08:40:00,191,991.0,795.0
2023-08-27 08:40:00,193,0.0,0.0
2023-08-27 08:40:00,194,12.578156,11.999903
2023-08-27 08:40:00,195,0.0,0.0
2023-08-27 08:40:00,196,38.115631,35.0
2023-08-27 08:40:00,197,0.0,0.0
2023-08-27 08:40:00,198,0.0,0.0
2023-08-27 08:40:00,200,0.0,0.0
2023-08-27 08:40:00,207,0.0,0.0
2023-08-27 08:40:00,208,0.0,0.0
2023-08-27 08:40:00,209,0.0,0.0
2023-08-27 08:40:00,210,0.0,0.0
2023-08-27 08:40:00,211,0.0,0.0
2023-08-27 08:40:00,212,0.0,0.0
2023-08-27 08:40:00,213,0.0,0.0
2023-08-27 08:40:00,214,0.0,0.0
2023-08-27 08:40:00,215,0.0,0.0
2023-08-27 08:40:00,216,0.0,0.0
2023-08-27 08:40:00,217,23.5,20.99826
2023-08-27 08:40:00,218,23.5,20.99826
2023-08-27 08:40:00,219,23.5,20.99826
2023-08-27 08:40:00,220,23.5,20.99826
2023-08-27 08:40:00,231,0.0,0.0
2023-08-27 08:40:00,232,0.0,0.0
2023-08-27 08:40:00,233,0.0,0.0
2023-08-27 08:40:00,234,0.0,0.0
2023-08-27 08:40:00,237,0.0,0.0
2023-08-27 08:40:00,238,0.0,0.0
2023-08-27 08:40:00,240,282.0,200.0
2023-08-27 08:40:00,241,142.0,100.0
2023-08-27 08:40:00,242,0.0,0.0
2023-08-27 08:40:00,243,0.0,0.0
2023-08-27 08:40:00,244,0.0,0.0
2023-08-27 08:40:00,247,0.0,0.0
2023-08-27 08:40:00,248,0.0,0.0
2023-08-27 08:40:00,249,159.5,99.498901
2023-08-27 08:40:00,250,0.0,0.0
2023-08-27 08:40:00,251,159.5,99.553833
2023-08-27 08:40:00,252,180.0,130.0
2023-08-27 08:40:00,253,0.0,0.0
2023-08-27 08:40:00,254,0.0,0.0
2023-08-27 08:40:00,255,245.0,167.0
2023-08-27 08:40:00,256,245.0,167.0
2023-08-27 08:40:00,257,263.0,216.0
2023-08-27 08:40:00,258,0.0,0.0
2023-08-27 08:40:00,259,0.0,0.0
2023-08-27 08:40:00,260,0.0,0.0
2023-08-27 08:40:00,264,10.000229,5.000229
2023-08-27 08:40:00,265,10.000229,5.000229
2023-08-27 08:40:00,266,0.0,0.0
2023-08-27 08:40:00,267,300.0,230.0
2023-08-27 08:40:00,268,0.0,0.0
2023-08-27 08:40:00,269,0.0,0.0
2023-08-27 08:40:00,270,0.0,0.0
2023-08-27 08:40:00,271,0.0,0.0
2023-08-27 08:40:00,272,0.0,0.0
2023-08-27 08:40:00,273,0.0,0.0
2023-08-27 08:40:00,274,0.0,0.0
2023-08-27 08:40:00,275,0.0,0.0
2023-08-27 08:40:00,276,0.0,0.0
2023-08-27 08:40:00,277,0.0,0.0
2023-08-27 08:40:00,278,0.0,0.0
2023-08-27 08:40:00,279,0.0,0.0
2023-08-27 08:40:00,280,0.0,0.0
2023-08-27 08:40:00,281,0.0,0.0
2023-08-27 08:40:00,282,0.0,0.0
2023-08-27 08:40:00,283,0.0,0.0
2023-08-27 08:40:00,284,0.0,0.0
2023-08-27 08:40:00,285,0.0,0.0
2023-08-27 08:40:00,286,0.0,0.0
2023-08-27 08:40:00,287,0.0,0.0
2023-08-27 08:40:00,288,0.0,0.0
2023-08-27 08:40:00,289,0.0,0.0
2023-08-27 08:40:00,290,0.0,0.0
2023-08-27 08:40:00,291,0.0,0.0
2023-08-27 08:40:00,292,0.0,0.0
2023-08-27 08:40:00,293,0.0,0.0
2023-08-27 08:40:00,294,0.0,0.0
2023-08-27 08:40:00,299,0.0,0.0
2023-08-27 08:40:00,300,174.5,123.99823
2023-08-27 08:40:00,301,13.600848,0.0
2023-08-27 08:40:00,302,173.5,123.99823
2023-08-27 08:40:00,303,105.0,66.0
2023-08-27 08:40:00,304,104.5,66.0
2023-08-27 08:40:00,305,310.730103,215.001404
2023-08-27 08:40:00,306,0.0,0.0
2023-08-27 08:40:00,307,0.0,0.0
2023-08-27 08:40:00,308,0.0,0.0
2023-08-27 08:40:00,309,0.0,0.0
2023-08-27 08:40:00,310,0.0,0.0
2023-08-27 08:40:00,311,0.0,0.0
2023-08-27 08:40:00,312,0.0,0.0
2023-08-27 08:40:00,313,0.0,0.0
2023-08-27 08:40:00,314,0.0,0.0
2023-08-27 08:40:00,315,0.0,0.0
2023-08-27 08:40:00,316,0.0,0.0
2023-08-27 08:40:00,317,0.0,0.0
2023-08-27 08:40:00,318,0.0,0.0
2023-08-27 08:40:00,319,0.0,0.0
2023-08-27 08:40:00,320,4.772803,0.0
2023-08-27 08:40:00,321,0.0,0.0
2023-08-27 08:40:00,322,0.0,0.0
2023-08-27 08:40:00,323,159.5,122.0
2023-08-27 08:40:00,324,159.5,122.0
2023-08-27 08:40:00,325,171.0,136.0
2023-08-27 08:40:00,326,0.0,0.0
2023-08-27 08:40:00,327,0.0,0.0
2023-08-27 08:40:00,328,0.0,0.0
2023-08-27 08:40:00,329,0.0,0.0
2023-08-27 08:40:00,330,0.0,0.0
2023-08-27 08:40:00,331,0.0,0.0
2023-08-27 08:40:00,332,813.0,645.706421
2023-08-27 08:40:00,333,0.0,0.0
2023-08-27 08:40:00,334,0.0,0.0
2023-08-27 08:40:00,335,0.0,0.0
2023-08-27 08:40:00,336,0.0,0.0
2023-08-27 08:40:00,337,0.0,0.0
2023-08-27 08:40:00,338,0.0,0.0
2023-08-27 08:40:00,339,0.0,0.0
2023-08-27 08:40:00,340,818.0,674.884277
2023-08-27 08:40:00,341,817.0,675.340576
2023-08-27 08:40:00,342,166.0,135.0
2023-08-27 08:40:00,343,167.0,135.0
2023-08-27 08:40:00,344,100.0,59.997864
2023-08-27 08:40:00,345,0.0,0.0
2023-08-27 08:40:00,346,114.0,80.0
2023-08-27 08:40:00,347,188.0,163.0
2023-08-27 08:40:00,348,0.0,0.0
2023-08-27 08:40:00,349,0.0,0.0
2023-08-27 08:40:00,350,0.0,0.0
2023-08-27 08:40:00,351,0.0,0.0
2023-08-27 08:40:00,352,0.0,0.0
2023-08-27 08:40:00,353,0.0,0.0
2023-08-27 08:40:00,354,0.0,0.0
2023-08-27 08:40:00,355,0.0,0.0
2023-08-27 08:40:00,356,0.0,0.0
2023-08-27 08:40:00,357,26.0,10.0
2023-08-27 08:40:00,358,20.0,10.000153
2023-08-27 08:40:00,359,0.0,0.0
2023-08-27 08:40:00,360,23.333334,7.0
2023-08-27 08:40:00,361,0.0,0.0
2023-08-27 08:40:00,362,23.333334,7.0
2023-08-27 08:40:00,363,0.0,0.0
2023-08-27 08:40:00,366,399.714478,355.0
2023-08-27 08:40:00,367,0.0,0.0
2023-08-27 08:40:00,368,0.0,0.0
2023-08-27 08:40:00,369,0.0,0.0
2023-08-27 08:40:00,370,0.0,0.0
2023-08-27 08:40:00,371,0.0,0.0
2023-08-27 08:40:00,372,0.0,0.0
2023-08-27 08:40:00,373,0.0,0.0
2023-08-27 08:40:00,374,0.0,0.0
2023-08-27 08:40:00,375,0.0,0.0
2023-08-27 08:40:00,376,0.0,0.0
2023-08-27 08:40:00,377,0.0,0.0
2023-08-27 08:40:00,378,0.0,0.0
2023-08-27 08:40:00,379,0.0,0.0
2023-08-27 08:40:00,380,0.0,0.0
2023-08-27 08:40:00,381,0.0,0.0
2023-08-27 08:40:00,382,0.0,0.0
2023-08-27 08:40:00,383,0.0,0.0
2023-08-27 08:40:00,384,0.0,0.0
2023-08-27 08:40:00,385,272.5,181.044983
2023-08-27 08:40:00,386,272.5,181.258606
2023-08-27 08:40:00,387,275.0,202.0
2023-08-27 08:40:00,388,272.0,181.319641
2023-08-27 08:40:00,389,272.0,180.709229
2023-08-27 08:40:00,390,275.0,202.0
2023-08-27 08:40:00,419,289.0,190.002136
2023-08-27 08:40:00,420,289.0,190.002136
2023-08-27 08:40:00,421,268.0,190.002136
2023-08-27 08:40:00,422,0.0,0.0
2023-08-27 08:40:00,423,0.0,0.0
2023-08-27 08:40:00,432,0.0,0.0
2023-08-27 08:40:00,433,368.161682,254.0
2023-08-27 08:40:00,434,270.0,180.013397
2023-08-27 08:40:00,435,270.0,180.013397
2023-08-27 08:40:00,436,271.0,180.013397
2023-08-27 08:40:00,437,271.0,180.013397
2023-08-27 08:40:00,438,273.0,208.0
2023-08-27 08:40:00,439,275.0,208.0
2023-08-27 08:40:00,440,160.5,120.0
2023-08-27 08:40:00,441,160.5,120.0
2023-08-27 08:40:00,442,172.0,120.0
2023-08-27 08:40:00,443,0.0,0.0
2023-08-27 08:40:00,444,0.0,0.0
2023-08-27 08:40:00,450,219.0,130.414734
2023-08-27 08:40:00,451,131.0,85.0
2023-08-27 08:40:00,452,239.0,130.124817
2023-08-27 08:40:00,453,131.0,85.0
2023-08-27 08:40:00,459,381.172455,264.399994
2023-08-27 08:40:00,467,12.0,5.000153
2023-08-27 08:40:00,468,12.0,4.000366
2023-08-27 08:40:00,469,5.000153,1.600391
2023-08-27 08:40:00,471,4.422656,0.0
2023-08-27 08:40:00,472,220.0,180.0
2023-08-27 08:40:00,473,126.0,90.0
2023-08-27 08:40:00,474,224.0,180.0
2023-08-27 08:40:00,475,125.0,90.0
2023-08-27 08:40:00,477,250.0,164.0
2023-08-27 08:40:00,478,0.0,0.0
2023-08-27 08:40:00,479,126.5,76.0
2023-08-27 08:40:00,480,247.5,164.0
2023-08-27 08:40:00,481,0.0,0.0
2023-08-27 08:40:00,482,126.5,76.0
2023-08-27 08:40:00,485,45.0,20.00061
2023-08-27 08:40:00,486,0.0,0.0
2023-08-27 08:40:00,487,0.0,0.0
2023-08-27 08:40:00,488,21.999969,13.000565
2023-08-27 08:40:00,489,994.0,795.0
2023-08-27 08:40:00,490,996.0,795.0
2023-08-27 08:40:00,491,966.0,791.0
2023-08-27 08:40:00,492,968.0,786.0
2023-08-27 08:40:00,493,991.0,795.0
2023-08-27 08:40:00,494,0.0,0.0
2023-08-27 08:40:00,495,0.0,0.0
2023-08-27 08:40:00,496,0.0,0.0
2023-08-27 08:40:00,497,400.0,240.0
2023-08-27 08:40:00,498,0.0,0.0
2023-08-27 08:40:00,499,0.0,0.0
2023-08-27 08:40:00,501,288.5,158.003479
2023-08-27 08:40:00,502,158.0,158.0
2023-08-27 08:40:00,503,289.0,200.0
2023-08-27 08:40:00,507,135.0,59.001785
2023-08-27 08:40:00,508,139.199997,106.0
2023-08-27 08:40:00,511,0.0,0.0
2023-08-27 08:40:00,512,0.0,0.0
2023-08-27 08:40:00,513,330.0,150.0
2023-08-27 08:40:00,514,139.0,120.0
2023-08-27 08:40:00,516,850.012939,749.988525
2023-08-27 08:40:00,521,0.0,0.0
2023-08-27 08:40:00,522,940.0,577.0
2023-08-27 08:40:00,523,0.0,0.0
2023-08-27 08:40:00,524,0.0,0.0
2023-08-27 08:40:00,525,0.0,0.0
2023-08-27 08:40:00,526,259.0,131.0
2023-08-27 08:40:00,527,1357.0,1058.099976
2023-08-27 08:40:00,528,259.0,131.0
2023-08-27 08:40:00,529,994.0,723.071289
2023-08-27 08:40:00,530,0.0,0.0
2023-08-27 08:40:00,533,0.0,0.0
2023-08-27 08:40:00,534,0.0,0.0
2023-08-27 08:40:00,535,0.0,0.0
2023-08-27 08:40:00,536,95.0,31.5
2023-08-27 08:40:00,537,95.0,31.5
2023-08-27 08:40:00,538,101.333336,82.0
2023-08-27 08:40:00,539,0.0,0.0
2023-08-27 08:40:00,540,0.0,0.0
2023-08-27 08:40:00,541,72.0,50.0
2023-08-27 08:40:00,542,41.0,38.500824
2023-08-27 08:40:00,544,1012.0,795.0
2023-08-27 08:40:00,545,1012.0,795.0
2023-08-27 08:40:00,546,352.0,186.0
2023-08-27 08:40:00,547,352.0,186.0
2023-08-27 08:40:00,548,326.0,254.0
2023-08-27 08:40:00,549,237.0,120.0
2023-08-27 08:40:00,550,117.0,90.0
2023-08-27 08:40:00,554,0.0,0.0
2023-08-27 08:40:00,555,958.0,738.200073
2023-08-27 08:40:00,556,0.0,0.0
2023-08-27 08:40:00,557,0.0,0.0
2023-08-27 08:45:00,1,50.0,20.001221
2023-08-27 08:45:00,2,0.0,0.0
2023-08-27 08:45:00,3,417.128662,364.991486
2023-08-27 08:45:00,4,0.0,0.0
2023-08-27 08:45:00,5,0.0,0.0
2023-08-27 08:45:00,6,415.717926,364.991486
2023-08-27 08:45:00,7,416.148712,364.991486
2023-08-27 08:45:00,8,0.0,0.0
2023-08-27 08:45:00,9,0.0,0.0
2023-08-27 08:45:00,10,442.823151,364.371613
2023-08-27 08:45:00,11,350.0,200.0
2023-08-27 08:45:00,12,0.0,0.0
2023-08-27 08:45:00,15,428.433807,394.503662
2023-08-27 08:45:00,16,0.0,0.0
2023-08-27 08:45:00,17,389.883331,379.79483
2023-08-27 08:45:00,18,0.0,0.0
2023-08-27 08:45:00,27,615.0,615.0
2023-08-27 08:45:00,28,0.0,0.0
2023-08-27 08:45:00,29,612.0,612.0
2023-08-27 08:45:00,33,0.0,0.0
2023-08-27 08:45:00,36,989.0,795.0
2023-08-27 08:45:00,37,983.0,795.0
2023-08-27 08:45:00,43,0.0,0.0
2023-08-27 08:45:00,46,445.009064,445.009064
2023-08-27 08:45:00,47,0.0,0.0
2023-08-27 08:45:00,48,433.005341,410.517487
2023-08-27 08:45:00,49,0.0,0.0
2023-08-27 08:45:00,50,0.0,0.0
2023-08-27 08:45:00,51,463.0,405.012726
2023-08-27 08:45:00,52,0.0,0.0
2023-08-27 08:45:00,53,0.0,0.0
2023-08-27 08:45:00,54,0.0,0.0
2023-08-27 08:45:00,55,0.0,0.0
2023-08-27 08:45:00,56,0.0,0.0
2023-08-27 08:45:00,57,0.0,0.0
2023-08-27 08:45:00,58,0.0,0.0
2023-08-27 08:45:00,59,0.0,0.0
2023-08-27 08:45:00,60,0.0,0.0
2023-08-27 08:45:00,61,0.0,0.0
2023-08-27 08:45:00,62,454.201538,354.201538
2023-08-27 08:45:00,63,330.035217,280.0
2023-08-27 08:45:00,64,0.0,0.0
2023-08-27 08:45:00,65,0.0,0.0
2023-08-27 08:45:00,66,420.559967,387.655304
2023-08-27 08:45:00,67,425.494415,394.151886
2023-08-27 08:45:00,68,0.0,0.0
2023-08-27 08:45:00,69,0.0,0.0
2023-08-27 08:45:00,70,930.0,850.928467
2023-08-27 08:45:00,71,44.0,25.002136
2023-08-27 08:45:00,72,0.0,0.0
2023-08-27 08:45:00,73,0.0,0.0
2023-08-27 08:45:00,74,0.0,0.0
2023-08-27 08:45:00,75,0.0,0.0
2023-08-27 08:45:00,76,0.0,0.0
2023-08-27 08:45:00,77,0.0,0.0
2023-08-27 08:45:00,78,125.301208,110.005325
2023-08-27 08:45:00,79,125.301208,110.005325
2023-08-27 08:45:00,80,140.0,130.0
2023-08-27 08:45:00,83,383.276276,330.377655
2023-08-27 08:45:00,84,0.0,0.0
2023-08-27 08:45:00,85,368.030396,320.0
2023-08-27 08:45:00,86,0.0,0.0
2023-08-27 08:45:00,87,0.0,0.0
2023-08-27 08:45:00,88,382.641449,329.757294
2023-08-27 08:45:00,89,0.0,0.0
2023-08-27 08:45:00,90,454.549072,330.003937
2023-08-27 08:45:00,91,897.454834,800.0
2023-08-27 08:45:00,92,0.0,0.0
2023-08-27 08:45:00,95,0.0,0.0
2023-08-27 08:45:00,96,0.0,0.0
2023-08-27 08:45:00,97,0.0,0.0
2023-08-27 08:45:00,98,0.0,0.0
2023-08-27 08:45:00,99,0.0,0.0
2023-08-27 08:45:00,100,0.0,0.0
2023-08-27 08:45:00,101,0.0,0.0
2023-08-27 08:45:00,102,0.0,0.0
2023-08-27 08:45:00,103,0.0,0.0
2023-08-27 08:45:00,104,0.0,0.0
2023-08-27 08:45:00,105,0.0,0.0
2023-08-27 08:45:00,106,0.0,0.0
2023-08-27 08:45:00,107,0.0,0.0
2023-08-27 08:45:00,108,0.0,0.0
2023-08-27 08:45:00,112,0.0,0.0
2023-08-27 08:45:00,113,0.0,0.0
2023-08-27 08:45:00,114,0.0,0.0
2023-08-27 08:45:00,115,910.824951,750.045654
2023-08-27 08:45:00,116,0.0,0.0
2023-08-27 08:45:00,117,0.0,0.0
2023-08-27 08:45:00,118,100.0,60.000153
2023-08-27 08:45:00,119,0.0,0.0
2023-08-27 08:45:00,120,0.0,0.0
2023-08-27 08:45:00,126,0.0,0.0
2023-08-27 08:45:00,127,11.0,8.0
2023-08-27 08:45:00,128,992.0,750.0
2023-08-27 08:45:00,129,990.0,750.0
2023-08-27 08:45:00,130,0.0,0.0
2023-08-27 08:45:00,131,979.0,718.0
2023-08-27 08:45:00,132,931.0,758.0
2023-08-27 08:45:00,133,951.0,755.0
2023-08-27 08:45:00,134,181.245132,175.664902
2023-08-27 08:45:00,135,0.0,0.0
2023-08-27 08:45:00,136,157.5,109.996994
2023-08-27 08:45:00,137,0.0,0.0
2023-08-27 08:45:00,138,91.0,60.5
2023-08-27 08:45:00,139,0.0,0.0
2023-08-27 08:45:00,140,0.0,0.0
2023-08-27 08:45:00,141,0.0,0.0
2023-08-27 08:45:00,142,164.0,88.0
2023-08-27 08:45:00,143,164.0,88.907463
2023-08-27 08:45:00,144,174.0,104.0
2023-08-27 08:45:00,145,160.5,88.436272
2023-08-27 08:45:00,146,160.5,88.436272
2023-08-27 08:45:00,147,169.0,104.0
2023-08-27 08:45:00,150,0.0,0.0
2023-08-27 08:45:00,151,0.0,0.0
2023-08-27 08:45:00,152,0.0,0.0
2023-08-27 08:45:00,153,0.0,0.0
2023-08-27 08:45:00,154,235.0,134.0
2023-08-27 08:45:00,155,120.0,67.0
2023-08-27 08:45:00,156,392.0,340.0
2023-08-27 08:45:00,158,0.0,0.0
2023-08-27 08:45:00,159,995.0,795.0
2023-08-27 08:45:00,160,0.0,0.0
2023-08-27 08:45:00,161,300.0,220.0
2023-08-27 08:45:00,162,0.0,0.0
2023-08-27 08:45:00,166,0.0,0.0
2023-08-27 08:45:00,167,0.0,0.0
2023-08-27 08:45:00,168,0.0,0.0
2023-08-27 08:45:00,169,0.0,0.0
2023-08-27 08:45:00,170,0.0,0.0
2023-08-27 08:45:00,171,0.0,0.0
2023-08-27 08:45:00,172,0.0,0.0
2023-08-27 08:45:00,173,0.0,0.0
2023-08-27 08:45:00,174,0.0,0.0
2023-08-27 08:45:00,175,0.0,0.0
2023-08-27 08:45:00,176,286.08432,153.481354
2023-08-27 08:45:00,177,148.0,107.0
2023-08-27 08:45:00,178,0.0,0.0
2023-08-27 08:45:00,179,0.0,0.0
2023-08-27 08:45:00,180,0.0,0.0
2023-08-27 08:45:00,181,0.0,0.0
2023-08-27 08:45:00,182,0.0,0.0
2023-08-27 08:45:00,183,0.0,0.0
2023-08-27 08:45:00,184,0.0,0.0
2023-08-27 08:45:00,185,0.0,0.0
2023-08-27 08:45:00,186,0.0,0.0
2023-08-27 08:45:00,187,150.5,119.995728
2023-08-27 08:45:00,188,150.5,119.995728
2023-08-27 08:45:00,189,175.0,120.0
2023-08-27 08:45:00,190,993.0,795.0
2023-08-27 08:45:00,191,991.0,795.0
2023-08-27 08:45:00,193,0.0,0.0
2023-08-27 08:45:00,194,12.578156,11.999903
2023-08-27 08:45:00,195,0.0,0.0
2023-08-27 08:45:00,196,38.115631,35.0
2023-08-27 08:45:00,197,0.0,0.0
2023-08-27 08:45:00,198,200.0,120.0
2023-08-27 08:45:00,200,0.0,0.0
2023-08-27 08:45:00,207,0.0,0.0
2023-08-27 08:45:00,208,0.0,0.0
2023-08-27 08:45:00,209,0.0,0.0
2023-08-27 08:45:00,210,0.0,0.0
2023-08-27 08:45:00,211,0.0,0.0
2023-08-27 08:45:00,212,0.0,0.0
2023-08-27 08:45:00,213,0.0,0.0
2023-08-27 08:45:00,214,0.0,0.0
2023-08-27 08:45:00,215,0.0,0.0
2023-08-27 08:45:00,216,0.0,0.0
2023-08-27 08:45:00,217,23.5,20.99826
2023-08-27 08:45:00,218,23.5,20.99826
2023-08-27 08:45:00,219,23.5,20.99826
2023-08-27 08:45:00,220,23.5,20.99826
2023-08-27 08:45:00,231,0.0,0.0
2023-08-27 08:45:00,232,0.0,0.0
2023-08-27 08:45:00,233,0.0,0.0
2023-08-27 08:45:00,234,0.0,0.0
2023-08-27 08:45:00,237,0.0,0.0
2023-08-27 08:45:00,238,0.0,0.0
2023-08-27 08:45:00,240,282.0,200.0
2023-08-27 08:45:00,241,142.0,100.0
2023-08-27 08:45:00,242,0.0,0.0
2023-08-27 08:45:00,243,0.0,0.0
2023-08-27 08:45:00,244,0.0,0.0
2023-08-27 08:45:00,247,0.0,0.0
2023-08-27 08:45:00,248,0.0,0.0
2023-08-27 08:45:00,249,159.5,99.498901
2023-08-27 08:45:00,250,0.0,0.0
2023-08-27 08:45:00,251,159.5,99.498901
2023-08-27 08:45:00,252,180.0,130.0
2023-08-27 08:45:00,253,0.0,0.0
2023-08-27 08:45:00,254,0.0,0.0
2023-08-27 08:45:00,255,245.0,167.0
2023-08-27 08:45:00,256,245.0,167.0
2023-08-27 08:45:00,257,263.0,216.0
2023-08-27 08:45:00,258,0.0,0.0
2023-08-27 08:45:00,259,0.0,0.0
2023-08-27 08:45:00,260,0.0,0.0
2023-08-27 08:45:00,264,10.000229,5.000229
2023-08-27 08:45:00,265,10.000229,5.000229
2023-08-27 08:45:00,266,0.0,0.0
2023-08-27 08:45:00,267,300.0,230.0
2023-08-27 08:45:00,268,0.0,0.0
2023-08-27 08:45:00,269,0.0,0.0
2023-08-27 08:45:00,270,0.0,0.0
2023-08-27 08:45:00,271,0.0,0.0
2023-08-27 08:45:00,272,0.0,0.0
2023-08-27 08:45:00,273,0.0,0.0
2023-08-27 08:45:00,274,0.0,0.0
2023-08-27 08:45:00,275,0.0,0.0
2023-08-27 08:45:00,276,0.0,0.0
2023-08-27 08:45:00,277,0.0,0.0
2023-08-27 08:45:00,278,0.0,0.0
2023-08-27 08:45:00,279,0.0,0.0
2023-08-27 08:45:00,280,0.0,0.0
2023-08-27 08:45:00,281,0.0,0.0
2023-08-27 08:45:00,282,0.0,0.0
2023-08-27 08:45:00,283,0.0,0.0
2023-08-27 08:45:00,284,0.0,0.0
2023-08-27 08:45:00,285,0.0,0.0
2023-08-27 08:45:00,286,0.0,0.0
2023-08-27 08:45:00,287,0.0,0.0
2023-08-27 08:45:00,288,0.0,0.0
2023-08-27 08:45:00,289,0.0,0.0
2023-08-27 08:45:00,290,0.0,0.0
2023-08-27 08:45:00,291,0.0,0.0
2023-08-27 08:45:00,292,0.0,0.0
2023-08-27 08:45:00,293,0.0,0.0
2023-08-27 08:45:00,294,0.0,0.0
2023-08-27 08:45:00,299,0.0,0.0
2023-08-27 08:45:00,300,174.5,123.99823
2023-08-27 08:45:00,301,173.5,123.99823
2023-08-27 08:45:00,302,173.5,123.99823
2023-08-27 08:45:00,303,105.0,66.0
2023-08-27 08:45:00,304,209.0,132.0
2023-08-27 08:45:00,305,310.706421,215.001404
2023-08-27 08:45:00,306,0.0,0.0
2023-08-27 08:45:00,307,0.0,0.0
2023-08-27 08:45:00,308,0.0,0.0
2023-08-27 08:45:00,309,0.0,0.0
2023-08-27 08:45:00,310,0.0,0.0
2023-08-27 08:45:00,311,0.0,0.0
2023-08-27 08:45:00,312,0.0,0.0
2023-08-27 08:45:00,313,0.0,0.0
2023-08-27 08:45:00,314,0.0,0.0
2023-08-27 08:45:00,315,0.0,0.0
2023-08-27 08:45:00,316,0.0,0.0
2023-08-27 08:45:00,317,0.0,0.0
2023-08-27 08:45:00,318,0.0,0.0
2023-08-27 08:45:00,319,0.0,0.0
2023-08-27 08:45:00,320,154.5,122.0
2023-08-27 08:45:00,321,0.0,0.0
2023-08-27 08:45:00,322,0.0,0.0
2023-08-27 08:45:00,323,159.5,122.0
2023-08-27 08:45:00,324,159.5,122.0
2023-08-27 08:45:00,325,171.0,136.0
2023-08-27 08:45:00,326,0.0,0.0
2023-08-27 08:45:00,327,0.0,0.0
2023-08-27 08:45:00,328,0.0,0.0
2023-08-27 08:45:00,329,0.0,0.0
2023-08-27 08:45:00,330,0.0,0.0
2023-08-27 08:45:00,331,0.0,0.0
2023-08-27 08:45:00,332,813.0,645.706421
2023-08-27 08:45:00,333,0.0,0.0
2023-08-27 08:45:00,334,0.0,0.0
2023-08-27 08:45:00,335,0.0,0.0
2023-08-27 08:45:00,336,0.0,0.0
2023-08-27 08:45:00,337,0.0,0.0
2023-08-27 08:45:00,338,0.0,0.0
2023-08-27 08:45:00,339,0.0,0.0
2023-08-27 08:45:00,340,818.0,675.547974
2023-08-27 08:45:00,341,817.0,677.248901
2023-08-27 08:45:00,342,166.0,135.0
2023-08-27 08:45:00,343,167.0,135.0
2023-08-27 08:45:00,344,100.0,59.997864
2023-08-27 08:45:00,345,0.0,0.0
2023-08-27 08:45:00,346,114.0,80.0
2023-08-27 08:45:00,347,188.0,163.0
2023-08-27 08:45:00,348,0.0,0.0
2023-08-27 08:45:00,349,0.0,0.0
2023-08-27 08:45:00,350,0.0,0.0
2023-08-27 08:45:00,351,0.0,0.0
2023-08-27 08:45:00,352,0.0,0.0
2023-08-27 08:45:00,353,0.0,0.0
2023-08-27 08:45:00,354,0.0,0.0
2023-08-27 08:45:00,355,0.0,0.0
2023-08-27 08:45:00,356,0.0,0.0
2023-08-27 08:45:00,357,26.0,10.0
2023-08-27 08:45:00,358,20.0,10.000153
2023-08-27 08:45:00,359,0.0,0.0
2023-08-27 08:45:00,360,23.333334,7.0
2023-08-27 08:45:00,361,23.333334,7.0
2023-08-27 08:45:00,362,0.0,0.0
2023-08-27 08:45:00,363,0.0,0.0
2023-08-27 08:45:00,366,399.714478,355.0
2023-08-27 08:45:00,367,0.0,0.0
2023-08-27 08:45:00,368,0.0,0.0
2023-08-27 08:45:00,369,0.0,0.0
2023-08-27 08:45:00,370,0.0,0.0
2023-08-27 08:45:00,371,0.0,0.0
2023-08-27 08:45:00,372,0.0,0.0
2023-08-27 08:45:00,373,0.0,0.0
2023-08-27 08:45:00,374,0.0,0.0
2023-08-27 08:45:00,375,0.0,0.0
2023-08-27 08:45:00,376,0.0,0.0
2023-08-27 08:45:00,377,0.0,0.0
2023-08-27 08:45:00,378,0.0,0.0
2023-08-27 08:45:00,379,0.0,0.0
2023-08-27 08:45:00,380,0.0,0.0
2023-08-27 08:45:00,381,0.0,0.0
2023-08-27 08:45:00,382,0.0,0.0
2023-08-27 08:45:00,383,0.0,0.0
2023-08-27 08:45:00,384,0.0,0.0
2023-08-27 08:45:00,385,272.5,181.044983
2023-08-27 08:45:00,386,272.5,182.265686
2023-08-27 08:45:00,387,275.0,202.0
2023-08-27 08:45:00,388,272.0,181.319641
2023-08-27 08:45:00,389,272.0,180.755005
2023-08-27 08:45:00,390,275.0,202.0
2023-08-27 08:45:00,419,289.0,190.002136
2023-08-27 08:45:00,420,289.0,190.002136
2023-08-27 08:45:00,421,268.0,190.002136
2023-08-27 08:45:00,422,0.0,0.0
2023-08-27 08:45:00,423,0.0,0.0
2023-08-27 08:45:00,432,0.0,0.0
2023-08-27 08:45:00,433,374.632263,254.0
2023-08-27 08:45:00,434,270.0,180.013397
2023-08-27 08:45:00,435,270.0,180.013397
2023-08-27 08:45:00,436,271.0,180.013397
2023-08-27 08:45:00,437,271.0,180.013397
2023-08-27 08:45:00,438,273.0,208.0
2023-08-27 08:45:00,439,275.0,208.0
2023-08-27 08:45:00,440,160.5,120.0
2023-08-27 08:45:00,441,160.5,120.0
2023-08-27 08:45:00,442,172.0,120.0
2023-08-27 08:45:00,443,0.0,0.0
2023-08-27 08:45:00,444,0.0,0.0
2023-08-27 08:45:00,450,219.0,130.414734
2023-08-27 08:45:00,451,131.0,85.0
2023-08-27 08:45:00,452,239.0,130.124817
2023-08-27 08:45:00,453,131.0,85.0
2023-08-27 08:45:00,459,383.128479,264.399994
2023-08-27 08:45:00,467,12.0,5.000153
2023-08-27 08:45:00,468,12.0,4.000366
2023-08-27 08:45:00,469,5.000153,1.600391
2023-08-27 08:45:00,471,4.786401,0.0
2023-08-27 08:45:00,472,220.0,180.0
2023-08-27 08:45:00,473,126.0,90.0
2023-08-27 08:45:00,474,224.0,180.0
2023-08-27 08:45:00,475,125.0,90.0
2023-08-27 08:45:00,477,250.0,164.0
2023-08-27 08:45:00,478,0.0,0.0
2023-08-27 08:45:00,479,126.5,76.0
2023-08-27 08:45:00,480,247.5,164.0
2023-08-27 08:45:00,481,0.0,0.0
2023-08-27 08:45:00,482,126.5,76.0
2023-08-27 08:45:00,485,45.0,20.00061
2023-08-27 08:45:00,486,0.0,0.0
2023-08-27 08:45:00,487,0.0,0.0
2023-08-27 08:45:00,488,21.999969,13.000565
2023-08-27 08:45:00,489,994.0,795.0
2023-08-27 08:45:00,490,996.0,795.0
2023-08-27 08:45:00,491,966.0,791.0
2023-08-27 08:45:00,492,968.0,786.0
2023-08-27 08:45:00,493,991.0,795.0
2023-08-27 08:45:00,494,0.0,0.0
2023-08-27 08:45:00,495,0.0,0.0
2023-08-27 08:45:00,496,0.0,0.0
2023-08-27 08:45:00,497,400.0,240.0
2023-08-27 08:45:00,498,0.0,0.0
2023-08-27 08:45:00,499,0.0,0.0
2023-08-27 08:45:00,501,288.5,158.003479
2023-08-27 08:45:00,502,166.209961,166.209961
2023-08-27 08:45:00,503,289.0,200.0
2023-08-27 08:45:00,507,135.0,59.001785
2023-08-27 08:45:00,508,139.199997,106.0
2023-08-27 08:45:00,511,0.0,0.0
2023-08-27 08:45:00,512,0.0,0.0
2023-08-27 08:45:00,513,330.0,150.0
2023-08-27 08:45:00,514,139.0,120.0
2023-08-27 08:45:00,516,850.012939,749.988525
2023-08-27 08:45:00,521,0.0,0.0
2023-08-27 08:45:00,522,940.0,577.0
2023-08-27 08:45:00,523,0.0,0.0
2023-08-27 08:45:00,524,0.0,0.0
2023-08-27 08:45:00,525,0.0,0.0
2023-08-27 08:45:00,526,259.0,131.0
2023-08-27 08:45:00,527,1357.0,1058.099976
2023-08-27 08:45:00,528,259.0,131.0
2023-08-27 08:45:00,529,994.0,707.879944
2023-08-27 08:45:00,530,0.0,0.0
2023-08-27 08:45:00,533,0.0,0.0
2023-08-27 08:45:00,534,0.0,0.0
2023-08-27 08:45:00,535,0.0,0.0
2023-08-27 08:45:00,536,95.0,31.5
2023-08-27 08:45:00,537,95.0,31.5
2023-08-27 08:45:00,538,101.333336,82.0
2023-08-27 08:45:00,539,0.0,0.0
2023-08-27 08:45:00,540,0.0,0.0
2023-08-27 08:45:00,541,72.0,50.0
2023-08-27 08:45:00,542,41.0,38.500824
2023-08-27 08:45:00,544,1012.0,795.0
2023-08-27 08:45:00,545,1012.0,795.0
2023-08-27 08:45:00,546,352.0,186.0
2023-08-27 08:45:00,547,352.0,186.0
2023-08-27 08:45:00,548,326.0,254.0
2023-08-27 08:45:00,549,237.0,120.0
2023-08-27 08:45:00,550,117.0,90.0
2023-08-27 08:45:00,554,0.0,0.0
2023-08-27 08:45:00,555,958.0,735.551819
2023-08-27 08:45:00,556,0.0,0.0
2023-08-27 08:45:00,557,0.0,0.0
2023-08-27 08:50:00,1,50.0,20.001221
2023-08-27 08:50:00,2,0.0,0.0
2023-08-27 08:50:00,3,408.750641,364.991486
2023-08-27 08:50:00,4,0.0,0.0
2023-08-27 08:50:00,5,0.0,0.0
2023-08-27 08:50:00,6,406.286041,364.991486
2023-08-27 08:50:00,7,392.224152,364.991486
2023-08-27 08:50:00,8,0.0,0.0
2023-08-27 08:50:00,9,0.0,0.0
2023-08-27 08:50:00,10,443.673706,364.371613
2023-08-27 08:50:00,11,350.0,200.0
2023-08-27 08:50:00,12,0.0,0.0
2023-08-27 08:50:00,15,427.321777,394.503662
2023-08-27 08:50:00,16,0.0,0.0
2023-08-27 08:50:00,17,379.79483,379.79483
2023-08-27 08:50:00,18,0.0,0.0
2023-08-27 08:50:00,27,615.0,615.0
2023-08-27 08:50:00,28,0.0,0.0
2023-08-27 08:50:00,29,612.0,612.0
2023-08-27 08:50:00,33,0.0,0.0
2023-08-27 08:50:00,36,989.0,795.0
2023-08-27 08:50:00,37,983.0,795.0
2023-08-27 08:50:00,43,0.0,0.0
2023-08-27 08:50:00,46,470.690399,445.009064
2023-08-27 08:50:00,47,0.0,0.0
2023-08-27 08:50:00,48,460.72583,409.823151
2023-08-27 08:50:00,49,0.0,0.0
2023-08-27 08:50:00,50,0.0,0.0
2023-08-27 08:50:00,51,463.0,405.012726
2023-08-27 08:50:00,52,0.0,0.0
2023-08-27 08:50:00,53,0.0,0.0
2023-08-27 08:50:00,54,0.0,0.0
2023-08-27 08:50:00,55,0.0,0.0
2023-08-27 08:50:00,56,0.0,0.0
2023-08-27 08:50:00,57,0.0,0.0
2023-08-27 08:50:00,58,0.0,0.0
2023-08-27 08:50:00,59,0.0,0.0
2023-08-27 08:50:00,60,0.0,0.0
2023-08-27 08:50:00,61,0.0,0.0
2023-08-27 08:50:00,62,455.144592,355.144592
2023-08-27 08:50:00,63,334.448608,280.0
2023-08-27 08:50:00,64,0.0,0.0
2023-08-27 08:50:00,65,0.0,0.0
2023-08-27 08:50:00,66,420.559967,387.655304
2023-08-27 08:50:00,67,425.494415,394.151886
2023-08-27 08:50:00,68,0.0,0.0
2023-08-27 08:50:00,69,0.0,0.0
2023-08-27 08:50:00,70,930.0,850.928467
2023-08-27 08:50:00,71,44.0,25.002136
2023-08-27 08:50:00,72,0.0,0.0
2023-08-27 08:50:00,73,0.0,0.0
2023-08-27 08:50:00,74,0.0,0.0
2023-08-27 08:50:00,75,0.0,0.0
2023-08-27 08:50:00,76,0.0,0.0
2023-08-27 08:50:00,77,0.0,0.0
2023-08-27 08:50:00,78,125.301208,110.005325
2023-08-27 08:50:00,79,125.301208,110.005325
2023-08-27 08:50:00,80,140.0,130.0
2023-08-27 08:50:00,83,392.90448,330.377655
2023-08-27 08:50:00,84,0.0,0.0
2023-08-27 08:50:00,85,371.134796,320.0
2023-08-27 08:50:00,86,0.0,0.0
2023-08-27 08:50:00,87,0.0,0.0
2023-08-27 08:50:00,88,382.705505,329.757294
2023-08-27 08:50:00,89,0.0,0.0
2023-08-27 08:50:00,90,454.983734,330.003937
2023-08-27 08:50:00,91,897.546387,800.0
2023-08-27 08:50:00,92,0.0,0.0
2023-08-27 08:50:00,95,0.0,0.0
2023-08-27 08:50:00,96,0.0,0.0
2023-08-27 08:50:00,97,0.0,0.0
2023-08-27 08:50:00,98,0.0,0.0
2023-08-27 08:50:00,99,0.0,0.0
2023-08-27 08:50:00,100,0.0,0.0
2023-08-27 08:50:00,101,0.0,0.0
2023-08-27 08:50:00,102,0.0,0.0
2023-08-27 08:50:00,103,0.0,0.0
2023-08-27 08:50:00,104,0.0,0.0
2023-08-27 08:50:00,105,0.0,0.0
2023-08-27 08:50:00,106,0.0,0.0
2023-08-27 08:50:00,107,0.0,0.0
2023-08-27 08:50:00,108,0.0,0.0
2023-08-27 08:50:00,112,0.0,0.0
2023-08-27 08:50:00,113,0.0,0.0
2023-08-27 08:50:00,114,0.0,0.0
2023-08-27 08:50:00,115,891.71875,750.045654
2023-08-27 08:50:00,116,0.0,0.0
2023-08-27 08:50:00,117,0.0,0.0
2023-08-27 08:50:00,118,100.0,60.000153
2023-08-27 08:50:00,119,0.0,0.0
2023-08-27 08:50:00,120,0.0,0.0
2023-08-27 08:50:00,126,0.0,0.0
2023-08-27 08:50:00,127,11.0,8.0
2023-08-27 08:50:00,128,992.0,750.0
2023-08-27 08:50:00,129,990.0,750.0
2023-08-27 08:50:00,130,0.0,0.0
2023-08-27 08:50:00,131,979.0,718.0
2023-08-27 08:50:00,132,931.0,758.0
2023-08-27 08:50:00,133,951.0,755.0
2023-08-27 08:50:00,134,183.014099,175.825119
2023-08-27 08:50:00,135,0.0,0.0
2023-08-27 08:50:00,136,157.5,109.996994
2023-08-27 08:50:00,137,0.0,0.0
2023-08-27 08:50:00,138,91.0,60.5
2023-08-27 08:50:00,139,0.0,0.0
2023-08-27 08:50:00,140,0.0,0.0
2023-08-27 08:50:00,141,0.0,0.0
2023-08-27 08:50:00,142,164.0,88.0
2023-08-27 08:50:00,143,164.0,89.143059
2023-08-27 08:50:00,144,174.0,104.0
2023-08-27 08:50:00,145,160.5,88.436272
2023-08-27 08:50:00,146,160.5,88.436272
2023-08-27 08:50:00,147,169.0,104.0
2023-08-27 08:50:00,150,0.0,0.0
2023-08-27 08:50:00,151,0.0,0.0
2023-08-27 08:50:00,152,0.0,0.0
2023-08-27 08:50:00,153,0.0,0.0
2023-08-27 08:50:00,154,235.0,134.0
2023-08-27 08:50:00,155,120.0,67.0
2023-08-27 08:50:00,156,392.0,340.0
2023-08-27 08:50:00,158,0.0,0.0
2023-08-27 08:50:00,159,995.0,795.0
2023-08-27 08:50:00,160,0.0,0.0
2023-08-27 08:50:00,161,300.0,220.0
2023-08-27 08:50:00,162,0.0,0.0
2023-08-27 08:50:00,166,0.0,0.0
2023-08-27 08:50:00,167,0.0,0.0
2023-08-27 08:50:00,168,0.0,0.0
2023-08-27 08:50:00,169,0.0,0.0
2023-08-27 08:50:00,170,0.0,0.0
2023-08-27 08:50:00,171,0.0,0.0
2023-08-27 08:50:00,172,0.0,0.0
2023-08-27 08:50:00,173,0.0,0.0
2023-08-27 08:50:00,174,0.0,0.0
2023-08-27 08:50:00,175,0.0,0.0
2023-08-27 08:50:00,176,286.294098,153.920074
2023-08-27 08:50:00,177,148.0,107.0
2023-08-27 08:50:00,178,0.0,0.0
2023-08-27 08:50:00,179,0.0,0.0
2023-08-27 08:50:00,180,0.0,0.0
2023-08-27 08:50:00,181,0.0,0.0
2023-08-27 08:50:00,182,0.0,0.0
2023-08-27 08:50:00,183,0.0,0.0
2023-08-27 08:50:00,184,0.0,0.0
2023-08-27 08:50:00,185,0.0,0.0
2023-08-27 08:50:00,186,0.0,0.0
2023-08-27 08:50:00,187,150.5,119.995728
2023-08-27 08:50:00,188,150.5,119.995728
2023-08-27 08:50:00,189,175.0,120.0
2023-08-27 08:50:00,190,993.0,795.0
2023-08-27 08:50:00,191,991.0,795.0
2023-08-27 08:50:00,193,0.0,0.0
2023-08-27 08:50:00,194,12.578156,11.999903
2023-08-27 08:50:00,195,0.0,0.0
2023-08-27 08:50:00,196,38.115631,35.0
2023-08-27 08:50:00,197,0.0,0.0
2023-08-27 08:50:00,198,200.0,120.0
2023-08-27 08:50:00,200,0.0,0.0
2023-08-27 08:50:00,207,0.0,0.0
2023-08-27 08:50:00,208,0.0,0.0
2023-08-27 08:50:00,209,0.0,0.0
2023-08-27 08:50:00,210,0.0,0.0
2023-08-27 08:50:00,211,0.0,0.0
2023-08-27 08:50:00,212,0.0,0.0
2023-08-27 08:50:00,213,0.0,0.0
2023-08-27 08:50:00,214,0.0,0.0
2023-08-27 08:50:00,215,0.0,0.0
2023-08-27 08:50:00,216,0.0,0.0
2023-08-27 08:50:00,217,23.5,20.99826
2023-08-27 08:50:00,218,23.5,20.99826
2023-08-27 08:50:00,219,23.5,20.99826
2023-08-27 08:50:00,220,23.5,20.99826
2023-08-27 08:50:00,231,0.0,0.0
2023-08-27 08:50:00,232,0.0,0.0
2023-08-27 08:50:00,233,0.0,0.0
2023-08-27 08:50:00,234,0.0,0.0
2023-08-27 08:50:00,237,0.0,0.0
2023-08-27 08:50:00,238,0.0,0.0
2023-08-27 08:50:00,240,282.0,200.0
2023-08-27 08:50:00,241,142.0,100.0
2023-08-27 08:50:00,242,0.0,0.0
2023-08-27 08:50:00,243,0.0,0.0
2023-08-27 08:50:00,244,0.0,0.0
2023-08-27 08:50:00,247,0.0,0.0
2023-08-27 08:50:00,248,0.0,0.0
2023-08-27 08:50:00,249,159.5,99.498901
2023-08-27 08:50:00,250,0.0,0.0
2023-08-27 08:50:00,251,159.5,99.553833
2023-08-27 08:50:00,252,180.0,130.0
2023-08-27 08:50:00,253,0.0,0.0
2023-08-27 08:50:00,254,0.0,0.0
2023-08-27 08:50:00,255,245.0,167.0
2023-08-27 08:50:00,256,245.0,167.0
2023-08-27 08:50:00,257,263.0,216.0
2023-08-27 08:50:00,258,0.0,0.0
2023-08-27 08:50:00,259,0.0,0.0
2023-08-27 08:50:00,260,0.0,0.0
2023-08-27 08:50:00,264,10.000229,5.000229
2023-08-27 08:50:00,265,10.000229,5.000229
2023-08-27 08:50:00,266,0.0,0.0
2023-08-27 08:50:00,267,300.0,230.0
2023-08-27 08:50:00,268,0.0,0.0
2023-08-27 08:50:00,269,0.0,0.0
2023-08-27 08:50:00,270,0.0,0.0
2023-08-27 08:50:00,271,0.0,0.0
2023-08-27 08:50:00,272,0.0,0.0
2023-08-27 08:50:00,273,0.0,0.0
2023-08-27 08:50:00,274,0.0,0.0
2023-08-27 08:50:00,275,0.0,0.0
2023-08-27 08:50:00,276,0.0,0.0
2023-08-27 08:50:00,277,0.0,0.0
2023-08-27 08:50:00,278,0.0,0.0
2023-08-27 08:50:00,279,0.0,0.0
2023-08-27 08:50:00,280,0.0,0.0
2023-08-27 08:50:00,281,0.0,0.0
2023-08-27 08:50:00,282,0.0,0.0
2023-08-27 08:50:00,283,0.0,0.0
2023-08-27 08:50:00,284,0.0,0.0
2023-08-27 08:50:00,285,0.0,0.0
2023-08-27 08:50:00,286,0.0,0.0
2023-08-27 08:50:00,287,0.0,0.0
2023-08-27 08:50:00,288,0.0,0.0
2023-08-27 08:50:00,289,0.0,0.0
2023-08-27 08:50:00,290,0.0,0.0
2023-08-27 08:50:00,291,0.0,0.0
2023-08-27 08:50:00,292,0.0,0.0
2023-08-27 08:50:00,293,0.0,0.0
2023-08-27 08:50:00,294,0.0,0.0
2023-08-27 08:50:00,299,0.0,0.0
2023-08-27 08:50:00,300,174.5,123.99823
2023-08-27 08:50:00,301,173.5,123.99823
2023-08-27 08:50:00,302,173.5,123.99823
2023-08-27 08:50:00,303,105.0,66.0
2023-08-27 08:50:00,304,209.0,132.0
2023-08-27 08:50:00,305,309.987,215.001404
2023-08-27 08:50:00,306,0.0,0.0
2023-08-27 08:50:00,307,0.0,0.0
2023-08-27 08:50:00,308,0.0,0.0
2023-08-27 08:50:00,309,0.0,0.0
2023-08-27 08:50:00,310,0.0,0.0
2023-08-27 08:50:00,311,0.0,0.0
2023-08-27 08:50:00,312,0.0,0.0
2023-08-27 08:50:00,313,0.0,0.0
2023-08-27 08:50:00,314,0.0,0.0
2023-08-27 08:50:00,315,0.0,0.0
2023-08-27 08:50:00,316,0.0,0.0
2023-08-27 08:50:00,317,0.0,0.0
2023-08-27 08:50:00,318,0.0,0.0
2023-08-27 08:50:00,319,0.0,0.0
2023-08-27 08:50:00,320,154.5,122.0
2023-08-27 08:50:00,321,0.0,0.0
2023-08-27 08:50:00,322,0.0,0.0
2023-08-27 08:50:00,323,159.5,122.0
2023-08-27 08:50:00,324,159.5,122.0
2023-08-27 08:50:00,325,171.0,136.0
2023-08-27 08:50:00,326,0.0,0.0
2023-08-27 08:50:00,327,0.0,0.0
2023-08-27 08:50:00,328,0.0,0.0
2023-08-27 08:50:00,329,0.0,0.0
2023-08-27 08:50:00,330,0.0,0.0
2023-08-27 08:50:00,331,0.0,0.0
2023-08-27 08:50:00,332,813.0,645.706421
2023-08-27 08:50:00,333,0.0,0.0
2023-08-27 08:50:00,334,0.0,0.0
2023-08-27 08:50:00,335,0.0,0.0
2023-08-27 08:50:00,336,0.0,0.0
2023-08-27 08:50:00,337,0.0,0.0
2023-08-27 08:50:00,338,0.0,0.0
2023-08-27 08:50:00,339,0.0,0.0
2023-08-27 08:50:00,340,818.0,675.008667
2023-08-27 08:50:00,341,817.0,675.174683
2023-08-27 08:50:00,342,166.0,135.0
2023-08-27 08:50:00,343,167.0,135.0
2023-08-27 08:50:00,344,100.0,59.997864
2023-08-27 08:50:00,345,0.0,0.0
2023-08-27 08:50:00,346,114.0,80.0
2023-08-27 08:50:00,347,188.0,163.0
2023-08-27 08:50:00,348,0.0,0.0
2023-08-27 08:50:00,349,0.0,0.0
2023-08-27 08:50:00,350,0.0,0.0
2023-08-27 08:50:00,351,0.0,0.0
2023-08-27 08:50:00,352,0.0,0.0
2023-08-27 08:50:00,353,0.0,0.0
2023-08-27 08:50:00,354,0.0,0.0
2023-08-27 08:50:00,355,0.0,0.0
2023-08-27 08:50:00,356,0.0,0.0
2023-08-27 08:50:00,357,26.0,10.0
2023-08-27 08:50:00,358,20.0,10.000153
2023-08-27 08:50:00,359,0.0,0.0
2023-08-27 08:50:00,360,23.333334,7.0
2023-08-27 08:50:00,361,23.333334,7.0
2023-08-27 08:50:00,362,0.0,0.0
2023-08-27 08:50:00,363,0.0,0.0
2023-08-27 08:50:00,366,400.314331,355.0
2023-08-27 08:50:00,367,0.0,0.0
2023-08-27 08:50:00,368,0.0,0.0
2023-08-27 08:50:00,369,0.0,0.0
2023-08-27 08:50:00,370,0.0,0.0
2023-08-27 08:50:00,371,0.0,0.0
2023-08-27 08:50:00,372,0.0,0.0
2023-08-27 08:50:00,373,0.0,0.0
2023-08-27 08:50:00,374,0.0,0.0
2023-08-27 08:50:00,375,0.0,0.0
2023-08-27 08:50:00,376,0.0,0.0
2023-08-27 08:50:00,377,0.0,0.0
2023-08-27 08:50:00,378,0.0,0.0
2023-08-27 08:50:00,379,0.0,0.0
2023-08-27 08:50:00,380,0.0,0.0
2023-08-27 08:50:00,381,0.0,0.0
2023-08-27 08:50:00,382,0.0,0.0
2023-08-27 08:50:00,383,0.0,0.0
2023-08-27 08:50:00,384,0.0,0.0
2023-08-27 08:50:00,385,272.5,181.044983
2023-08-27 08:50:00,386,272.5,181.533264
2023-08-27 08:50:00,387,275.0,202.0
2023-08-27 08:50:00,388,272.0,181.319641
2023-08-27 08:50:00,389,272.0,180.755005
2023-08-27 08:50:00,390,275.0,202.0
2023-08-27 08:50:00,419,289.0,190.002136
2023-08-27 08:50:00,420,289.0,190.002136
2023-08-27 08:50:00,421,268.0,190.002136
2023-08-27 08:50:00,422,0.0,0.0
2023-08-27 08:50:00,423,0.0,0.0
2023-08-27 08:50:00,432,0.0,0.0
2023-08-27 08:50:00,433,374.937073,254.0
2023-08-27 08:50:00,434,270.0,180.013397
2023-08-27 08:50:00,435,270.0,180.013397
2023-08-27 08:50:00,436,271.0,180.013397
2023-08-27 08:50:00,437,271.0,180.013397
2023-08-27 08:50:00,438,273.0,208.0
2023-08-27 08:50:00,439,275.0,208.0
2023-08-27 08:50:00,440,160.5,120.0
2023-08-27 08:50:00,441,160.5,120.0
2023-08-27 08:50:00,442,172.0,120.0
2023-08-27 08:50:00,443,0.0,0.0
2023-08-27 08:50:00,444,0.0,0.0
2023-08-27 08:50:00,450,219.0,130.414734
2023-08-27 08:50:00,451,131.0,85.0
2023-08-27 08:50:00,452,239.0,130.124817
2023-08-27 08:50:00,453,131.0,85.0
2023-08-27 08:50:00,459,384.782593,264.399994
2023-08-27 08:50:00,467,12.0,5.000153
2023-08-27 08:50:00,468,12.0,4.000366
2023-08-27 08:50:00,469,5.000153,1.600391
2023-08-27 08:50:00,471,4.99767,0.0
2023-08-27 08:50:00,472,220.0,180.0
2023-08-27 08:50:00,473,126.0,90.0
2023-08-27 08:50:00,474,224.0,180.0
2023-08-27 08:50:00,475,125.0,90.0
2023-08-27 08:50:00,477,250.0,164.0
2023-08-27 08:50:00,478,0.0,0.0
2023-08-27 08:50:00,479,126.5,76.0
2023-08-27 08:50:00,480,247.5,164.0
2023-08-27 08:50:00,481,0.0,0.0
2023-08-27 08:50:00,482,126.5,76.0
2023-08-27 08:50:00,485,45.0,20.00061
2023-08-27 08:50:00,486,0.0,0.0
2023-08-27 08:50:00,487,0.0,0.0
2023-08-27 08:50:00,488,21.999969,13.000565
2023-08-27 08:50:00,489,994.0,795.0
2023-08-27 08:50:00,490,996.0,795.0
2023-08-27 08:50:00,491,966.0,791.0
2023-08-27 08:50:00,492,968.0,786.0
2023-08-27 08:50:00,493,991.0,795.0
2023-08-27 08:50:00,494,0.0,0.0
2023-08-27 08:50:00,495,0.0,0.0
2023-08-27 08:50:00,496,0.0,0.0
2023-08-27 08:50:00,497,400.0,240.0
2023-08-27 08:50:00,498,0.0,0.0
2023-08-27 08:50:00,499,0.0,0.0
2023-08-27 08:50:00,501,288.5,158.003479
2023-08-27 08:50:00,502,164.882324,164.882324
2023-08-27 08:50:00,503,289.0,200.0
2023-08-27 08:50:00,507,135.0,59.001785
2023-08-27 08:50:00,508,139.199997,106.0
2023-08-27 08:50:00,511,0.0,0.0
2023-08-27 08:50:00,512,0.0,0.0
2023-08-27 08:50:00,513,330.0,150.0
2023-08-27 08:50:00,514,139.0,120.0
2023-08-27 08:50:00,516,850.012939,749.988525
2023-08-27 08:50:00,521,0.0,0.0
2023-08-27 08:50:00,522,940.0,577.0
2023-08-27 08:50:00,523,0.0,0.0
2023-08-27 08:50:00,524,0.0,0.0
2023-08-27 08:50:00,525,0.0,0.0
2023-08-27 08:50:00,526,259.0,131.0
2023-08-27 08:50:00,527,1357.0,1058.099976
2023-08-27 08:50:00,528,259.0,131.0
2023-08-27 08:50:00,529,994.0,758.281555
2023-08-27 08:50:00,530,0.0,0.0
2023-08-27 08:50:00,533,0.0,0.0
2023-08-27 08:50:00,534,0.0,0.0
2023-08-27 08:50:00,535,0.0,0.0
2023-08-27 08:50:00,536,95.0,31.5
2023-08-27 08:50:00,537,95.0,31.5
2023-08-27 08:50:00,538,101.333336,82.0
2023-08-27 08:50:00,539,0.0,0.0
2023-08-27 08:50:00,540,0.0,0.0
2023-08-27 08:50:00,541,72.0,50.0
2023-08-27 08:50:00,542,41.0,38.500824
2023-08-27 08:50:00,544,1012.0,795.0
2023-08-27 08:50:00,545,1012.0,795.0
2023-08-27 08:50:00,546,352.0,186.0
2023-08-27 08:50:00,547,352.0,186.0
2023-08-27 08:50:00,548,326.0,254.0
2023-08-27 08:50:00,549,237.0,120.0
2023-08-27 08:50:00,550,117.0,90.0
2023-08-27 08:50:00,554,0.0,0.0
2023-08-27 08:50:00,555,958.0,741.782532
2023-08-27 08:50:00,556,0.0,0.0
2023-08-27 08:50:00,557,0.0,0.0
2023-08-27 08:55:00,1,50.0,20.001221
2023-08-27 08:55:00,2,0.0,0.0
2023-08-27 08:55:00,3,415.350189,364.991486
2023-08-27 08:55:00,4,0.0,0.0
2023-08-27 08:55:00,5,0.0,0.0
2023-08-27 08:55:00,6,416.69342,364.991486
2023-08-27 08:55:00,7,398.121368,364.991486
2023-08-27 08:55:00,8,0.0,0.0
2023-08-27 08:55:00,9,0.0,0.0
2023-08-27 08:55:00,10,441.176025,364.396393
2023-08-27 08:55:00,11,350.0,200.0
2023-08-27 08:55:00,12,0.0,0.0
2023-08-27 08:55:00,15,398.021271,394.412109
2023-08-27 08:55:00,16,0.0,0.0
2023-08-27 08:55:00,17,401.736053,379.79483
2023-08-27 08:55:00,18,0.0,0.0
2023-08-27 08:55:00,27,615.0,615.0
2023-08-27 08:55:00,28,0.0,0.0
2023-08-27 08:55:00,29,612.0,612.0
2023-08-27 08:55:00,33,0.0,0.0
2023-08-27 08:55:00,36,989.0,795.0
2023-08-27 08:55:00,37,978.0,795.0
2023-08-27 08:55:00,43,0.0,0.0
2023-08-27 08:55:00,46,445.009064,445.009064
2023-08-27 08:55:00,47,0.0,0.0
2023-08-27 08:55:00,48,451.142853,410.517487
2023-08-27 08:55:00,49,0.0,0.0
2023-08-27 08:55:00,50,0.0,0.0
2023-08-27 08:55:00,51,463.0,405.012726
2023-08-27 08:55:00,52,0.0,0.0
2023-08-27 08:55:00,53,0.0,0.0
2023-08-27 08:55:00,54,0.0,0.0
2023-08-27 08:55:00,55,0.0,0.0
2023-08-27 08:55:00,56,0.0,0.0
2023-08-27 08:55:00,57,0.0,0.0
2023-08-27 08:55:00,58,0.0,0.0
2023-08-27 08:55:00,59,0.0,0.0
2023-08-27 08:55:00,60,0.0,0.0
2023-08-27 08:55:00,61,0.0,0.0
2023-08-27 08:55:00,62,451.922852,351.922852
2023-08-27 08:55:00,63,344.209381,280.0
2023-08-27 08:55:00,64,0.0,0.0
2023-08-27 08:55:00,65,0.0,0.0
2023-08-27 08:55:00,66,420.559967,387.655304
2023-08-27 08:55:00,67,425.494415,394.151886
2023-08-27 08:55:00,68,0.0,0.0
2023-08-27 08:55:00,69,0.0,0.0
2023-08-27 08:55:00,70,930.0,850.756836
2023-08-27 08:55:00,71,44.0,25.002136
2023-08-27 08:55:00,72,0.0,0.0
2023-08-27 08:55:00,73,0.0,0.0
2023-08-27 08:55:00,74,0.0,0.0
2023-08-27 08:55:00,75,0.0,0.0
2023-08-27 08:55:00,76,0.0,0.0
2023-08-27 08:55:00,77,0.0,0.0
2023-08-27 08:55:00,78,125.301208,110.005325
2023-08-27 08:55:00,79,125.301208,110.005325
2023-08-27 08:55:00,80,140.0,130.0
2023-08-27 08:55:00,83,413.603729,330.377655
2023-08-27 08:55:00,84,0.0,0.0
2023-08-27 08:55:00,85,372.074615,320.0
2023-08-27 08:55:00,86,0.0,0.0
2023-08-27 08:55:00,87,0.0,0.0
2023-08-27 08:55:00,88,385.323273,329.757294
2023-08-27 08:55:00,89,0.0,0.0
2023-08-27 08:55:00,90,457.0,330.003937
2023-08-27 08:55:00,91,897.637939,800.0
2023-08-27 08:55:00,92,0.0,0.0
2023-08-27 08:55:00,95,0.0,0.0
2023-08-27 08:55:00,96,0.0,0.0
2023-08-27 08:55:00,97,0.0,0.0
2023-08-27 08:55:00,98,0.0,0.0
2023-08-27 08:55:00,99,0.0,0.0
2023-08-27 08:55:00,100,0.0,0.0
2023-08-27 08:55:00,101,0.0,0.0
2023-08-27 08:55:00,102,0.0,0.0
2023-08-27 08:55:00,103,0.0,0.0
2023-08-27 08:55:00,104,0.0,0.0
2023-08-27 08:55:00,105,0.0,0.0
2023-08-27 08:55:00,106,0.0,0.0
2023-08-27 08:55:00,107,0.0,0.0
2023-08-27 08:55:00,108,0.0,0.0
2023-08-27 08:55:00,112,0.0,0.0
2023-08-27 08:55:00,113,0.0,0.0
2023-08-27 08:55:00,114,0.0,0.0
2023-08-27 08:55:00,115,904.598938,750.045654
2023-08-27 08:55:00,116,0.0,0.0
2023-08-27 08:55:00,117,0.0,0.0
2023-08-27 08:55:00,118,100.0,60.000153
2023-08-27 08:55:00,119,0.0,0.0
2023-08-27 08:55:00,120,0.0,0.0
2023-08-27 08:55:00,126,0.0,0.0
2023-08-27 08:55:00,127,11.0,8.0
2023-08-27 08:55:00,128,992.0,750.0
2023-08-27 08:55:00,129,990.0,750.0
2023-08-27 08:55:00,130,0.0,0.0
2023-08-27 08:55:00,131,979.0,718.0
2023-08-27 08:55:00,132,931.0,758.0
2023-08-27 08:55:00,133,951.0,755.0
2023-08-27 08:55:00,134,181.877731,175.891891
2023-08-27 08:55:00,135,0.0,0.0
2023-08-27 08:55:00,136,157.5,109.996994
2023-08-27 08:55:00,137,0.0,0.0
2023-08-27 08:55:00,138,91.0,60.5
2023-08-27 08:55:00,139,0.0,0.0
2023-08-27 08:55:00,140,0.0,0.0
2023-08-27 08:55:00,141,0.0,0.0
2023-08-27 08:55:00,142,164.0,88.0
2023-08-27 08:55:00,143,164.0,89.143059
2023-08-27 08:55:00,144,174.0,104.0
2023-08-27 08:55:00,145,160.5,88.436272
2023-08-27 08:55:00,146,160.5,88.436272
2023-08-27 08:55:00,147,169.0,104.0
2023-08-27 08:55:00,150,0.0,0.0
2023-08-27 08:55:00,151,0.0,0.0
2023-08-27 08:55:00,152,0.0,0.0
2023-08-27 08:55:00,153,0.0,0.0
2023-08-27 08:55:00,154,235.0,134.0
2023-08-27 08:55:00,155,120.0,67.0
2023-08-27 08:55:00,156,392.0,340.0
2023-08-27 08:55:00,158,0.0,0.0
2023-08-27 08:55:00,159,995.0,795.0
2023-08-27 08:55:00,160,0.0,0.0
2023-08-27 08:55:00,161,300.0,220.0
2023-08-27 08:55:00,162,0.0,0.0
2023-08-27 08:55:00,166,0.0,0.0
2023-08-27 08:55:00,167,0.0,0.0
2023-08-27 08:55:00,168,0.0,0.0
2023-08-27 08:55:00,169,0.0,0.0
2023-08-27 08:55:00,170,0.0,0.0
2023-08-27 08:55:00,171,0.0,0.0
2023-08-27 08:55:00,172,0.0,0.0
2023-08-27 08:55:00,173,0.0,0.0
2023-08-27 08:55:00,174,0.0,0.0
2023-08-27 08:55:00,175,0.0,0.0
2023-08-27 08:55:00,176,286.370392,153.843781
2023-08-27 08:55:00,177,148.0,107.0
2023-08-27 08:55:00,178,0.0,0.0
2023-08-27 08:55:00,179,0.0,0.0
2023-08-27 08:55:00,180,0.0,0.0
2023-08-27 08:55:00,181,0.0,0.0
2023-08-27 08:55:00,182,0.0,0.0
2023-08-27 08:55:00,183,0.0,0.0
2023-08-27 08:55:00,184,0.0,0.0
2023-08-27 08:55:00,185,0.0,0.0
2023-08-27 08:55:00,186,0.0,0.0
2023-08-27 08:55:00,187,150.5,119.995728
2023-08-27 08:55:00,188,150.5,119.995728
2023-08-27 08:55:00,189,175.0,120.0
2023-08-27 08:55:00,190,993.0,795.0
2023-08-27 08:55:00,191,991.0,795.0
2023-08-27 08:55:00,193,0.0,0.0
2023-08-27 08:55:00,194,12.578156,11.999903
2023-08-27 08:55:00,195,0.0,0.0
2023-08-27 08:55:00,196,38.115631,35.0
2023-08-27 08:55:00,197,0.0,0.0
2023-08-27 08:55:00,198,200.0,120.0
2023-08-27 08:55:00,200,0.0,0.0
2023-08-27 08:55:00,207,0.0,0.0
2023-08-27 08:55:00,208,0.0,0.0
2023-08-27 08:55:00,209,0.0,0.0
2023-08-27 08:55:00,210,0.0,0.0
2023-08-27 08:55:00,211,0.0,0.0
2023-08-27 08:55:00,212,0.0,0.0
2023-08-27 08:55:00,213,0.0,0.0
2023-08-27 08:55:00,214,0.0,0.0
2023-08-27 08:55:00,215,0.0,0.0
2023-08-27 08:55:00,216,0.0,0.0
2023-08-27 08:55:00,217,23.5,20.99826
2023-08-27 08:55:00,218,23.5,20.99826
2023-08-27 08:55:00,219,23.5,20.99826
2023-08-27 08:55:00,220,23.5,20.99826
2023-08-27 08:55:00,231,0.0,0.0
2023-08-27 08:55:00,232,0.0,0.0
2023-08-27 08:55:00,233,0.0,0.0
2023-08-27 08:55:00,234,0.0,0.0
2023-08-27 08:55:00,237,0.0,0.0
2023-08-27 08:55:00,238,0.0,0.0
2023-08-27 08:55:00,240,282.0,200.0
2023-08-27 08:55:00,241,142.0,100.0
2023-08-27 08:55:00,242,0.0,0.0
2023-08-27 08:55:00,243,0.0,0.0
2023-08-27 08:55:00,244,0.0,0.0
2023-08-27 08:55:00,247,0.0,0.0
2023-08-27 08:55:00,248,0.0,0.0
2023-08-27 08:55:00,249,159.5,99.498901
2023-08-27 08:55:00,250,0.0,0.0
2023-08-27 08:55:00,251,159.5,99.498901
2023-08-27 08:55:00,252,180.0,130.0
2023-08-27 08:55:00,253,0.0,0.0
2023-08-27 08:55:00,254,0.0,0.0
2023-08-27 08:55:00,255,245.0,167.0
2023-08-27 08:55:00,256,245.0,167.0
2023-08-27 08:55:00,257,263.0,216.0
2023-08-27 08:55:00,258,0.0,0.0
2023-08-27 08:55:00,259,0.0,0.0
2023-08-27 08:55:00,260,0.0,0.0
2023-08-27 08:55:00,264,10.000229,5.000229
2023-08-27 08:55:00,265,10.000229,5.000229
2023-08-27 08:55:00,266,0.0,0.0
2023-08-27 08:55:00,267,300.0,230.0
2023-08-27 08:55:00,268,0.0,0.0
2023-08-27 08:55:00,269,0.0,0.0
2023-08-27 08:55:00,270,0.0,0.0
2023-08-27 08:55:00,271,0.0,0.0
2023-08-27 08:55:00,272,0.0,0.0
2023-08-27 08:55:00,273,0.0,0.0
2023-08-27 08:55:00,274,0.0,0.0
2023-08-27 08:55:00,275,0.0,0.0
2023-08-27 08:55:00,276,0.0,0.0
2023-08-27 08:55:00,277,0.0,0.0
2023-08-27 08:55:00,278,0.0,0.0
2023-08-27 08:55:00,279,0.0,0.0
2023-08-27 08:55:00,280,0.0,0.0
2023-08-27 08:55:00,281,0.0,0.0
2023-08-27 08:55:00,282,0.0,0.0
2023-08-27 08:55:00,283,0.0,0.0
2023-08-27 08:55:00,284,0.0,0.0
2023-08-27 08:55:00,285,0.0,0.0
2023-08-27 08:55:00,286,0.0,0.0
2023-08-27 08:55:00,287,0.0,0.0
2023-08-27 08:55:00,288,0.0,0.0
2023-08-27 08:55:00,289,0.0,0.0
2023-08-27 08:55:00,290,0.0,0.0
2023-08-27 08:55:00,291,0.0,0.0
2023-08-27 08:55:00,292,0.0,0.0
2023-08-27 08:55:00,293,0.0,0.0
2023-08-27 08:55:00,294,0.0,0.0
2023-08-27 08:55:00,299,0.0,0.0
2023-08-27 08:55:00,300,174.5,123.99823
2023-08-27 08:55:00,301,173.5,123.99823
2023-08-27 08:55:00,302,173.5,123.99823
2023-08-27 08:55:00,303,105.0,66.0
2023-08-27 08:55:00,304,209.0,132.0
2023-08-27 08:55:00,305,312.131592,215.001404
2023-08-27 08:55:00,306,0.0,0.0
2023-08-27 08:55:00,307,0.0,0.0
2023-08-27 08:55:00,308,0.0,0.0
2023-08-27 08:55:00,309,0.0,0.0
2023-08-27 08:55:00,310,0.0,0.0
2023-08-27 08:55:00,311,0.0,0.0
2023-08-27 08:55:00,312,0.0,0.0
2023-08-27 08:55:00,313,0.0,0.0
2023-08-27 08:55:00,314,0.0,0.0
2023-08-27 08:55:00,315,0.0,0.0
2023-08-27 08:55:00,316,0.0,0.0
2023-08-27 08:55:00,317,0.0,0.0
2023-08-27 08:55:00,318,0.0,0.0
2023-08-27 08:55:00,319,0.0,0.0
2023-08-27 08:55:00,320,154.5,122.0
2023-08-27 08:55:00,321,0.0,0.0
2023-08-27 08:55:00,322,0.0,0.0
2023-08-27 08:55:00,323,159.5,122.0
2023-08-27 08:55:00,324,159.5,122.0
2023-08-27 08:55:00,325,171.0,136.0
2023-08-27 08:55:00,326,0.0,0.0
2023-08-27 08:55:00,327,0.0,0.0
2023-08-27 08:55:00,328,0.0,0.0
2023-08-27 08:55:00,329,0.0,0.0
2023-08-27 08:55:00,330,0.0,0.0
2023-08-27 08:55:00,331,0.0,0.0
2023-08-27 08:55:00,332,813.0,645.664917
2023-08-27 08:55:00,333,0.0,0.0
2023-08-27 08:55:00,334,0.0,0.0
2023-08-27 08:55:00,335,0.0,0.0
2023-08-27 08:55:00,336,0.0,0.0
2023-08-27 08:55:00,337,0.0,0.0
2023-08-27 08:55:00,338,0.0,0.0
2023-08-27 08:55:00,339,0.0,0.0
2023-08-27 08:55:00,340,818.0,674.80127
2023-08-27 08:55:00,341,817.0,675.547974
2023-08-27 08:55:00,342,166.0,135.0
2023-08-27 08:55:00,343,167.0,135.0
2023-08-27 08:55:00,344,100.0,59.997864
2023-08-27 08:55:00,345,0.0,0.0
2023-08-27 08:55:00,346,114.0,80.0
2023-08-27 08:55:00,347,188.0,163.0
2023-08-27 08:55:00,348,0.0,0.0
2023-08-27 08:55:00,349,0.0,0.0
2023-08-27 08:55:00,350,0.0,0.0
2023-08-27 08:55:00,351,0.0,0.0
2023-08-27 08:55:00,352,0.0,0.0
2023-08-27 08:55:00,353,0.0,0.0
2023-08-27 08:55:00,354,0.0,0.0
2023-08-27 08:55:00,355,0.0,0.0
2023-08-27 08:55:00,356,0.0,0.0
2023-08-27 08:55:00,357,26.0,10.0
2023-08-27 08:55:00,358,20.0,10.000153
2023-08-27 08:55:00,359,0.0,0.0
2023-08-27 08:55:00,360,23.333334,7.0
2023-08-27 08:55:00,361,23.333334,7.0
2023-08-27 08:55:00,362,0.0,0.0
2023-08-27 08:55:00,363,0.0,0.0
2023-08-27 08:55:00,366,400.514282,355.0
2023-08-27 08:55:00,367,0.0,0.0
2023-08-27 08:55:00,368,0.0,0.0
2023-08-27 08:55:00,369,0.0,0.0
2023-08-27 08:55:00,370,0.0,0.0
2023-08-27 08:55:00,371,0.0,0.0
2023-08-27 08:55:00,372,0.0,0.0
2023-08-27 08:55:00,373,0.0,0.0
2023-08-27 08:55:00,374,0.0,0.0
2023-08-27 08:55:00,375,0.0,0.0
2023-08-27 08:55:00,376,0.0,0.0
2023-08-27 08:55:00,377,0.0,0.0
2023-08-27 08:55:00,378,0.0,0.0
2023-08-27 08:55:00,379,0.0,0.0
2023-08-27 08:55:00,380,0.0,0.0
2023-08-27 08:55:00,381,0.0,0.0
2023-08-27 08:55:00,382,0.0,0.0
2023-08-27 08:55:00,383,0.0,0.0
2023-08-27 08:55:00,384,0.0,0.0
2023-08-27 08:55:00,385,272.5,181.090759
2023-08-27 08:55:00,386,272.5,181.563782
2023-08-27 08:55:00,387,275.0,202.0
2023-08-27 08:55:00,388,272.0,181.319641
2023-08-27 08:55:00,389,272.0,180.755005
2023-08-27 08:55:00,390,275.0,202.0
2023-08-27 08:55:00,419,289.0,190.002136
2023-08-27 08:55:00,420,289.0,190.002136
2023-08-27 08:55:00,421,268.0,190.002136
2023-08-27 08:55:00,422,0.0,0.0
2023-08-27 08:55:00,423,0.0,0.0
2023-08-27 08:55:00,432,0.0,0.0
2023-08-27 08:55:00,433,375.812683,254.0
2023-08-27 08:55:00,434,270.0,180.013397
2023-08-27 08:55:00,435,270.0,180.013397
2023-08-27 08:55:00,436,271.0,180.013397
2023-08-27 08:55:00,437,271.0,180.013397
2023-08-27 08:55:00,438,273.0,208.0
2023-08-27 08:55:00,439,275.0,208.0
2023-08-27 08:55:00,440,160.5,120.0
2023-08-27 08:55:00,441,160.5,120.0
2023-08-27 08:55:00,442,172.0,120.0
2023-08-27 08:55:00,443,0.0,0.0
2023-08-27 08:55:00,444,0.0,0.0
2023-08-27 08:55:00,450,219.0,130.414734
2023-08-27 08:55:00,451,131.0,85.0
2023-08-27 08:55:00,452,239.0,130.124817
2023-08-27 08:55:00,453,131.0,85.0
2023-08-27 08:55:00,459,384.548431,264.399994
2023-08-27 08:55:00,467,12.0,5.000153
2023-08-27 08:55:00,468,12.0,4.000366
2023-08-27 08:55:00,469,5.000153,1.600391
2023-08-27 08:55:00,471,4.844783,0.0
2023-08-27 08:55:00,472,220.0,180.0
2023-08-27 08:55:00,473,126.0,90.0
2023-08-27 08:55:00,474,224.0,180.0
2023-08-27 08:55:00,475,125.0,90.0
2023-08-27 08:55:00,477,250.0,164.0
2023-08-27 08:55:00,478,0.0,0.0
2023-08-27 08:55:00,479,126.5,76.0
2023-08-27 08:55:00,480,247.5,164.0
2023-08-27 08:55:00,481,0.0,0.0
2023-08-27 08:55:00,482,126.5,76.0
2023-08-27 08:55:00,485,45.0,20.00061
2023-08-27 08:55:00,486,0.0,0.0
2023-08-27 08:55:00,487,0.0,0.0
2023-08-27 08:55:00,488,21.999969,13.000565
2023-08-27 08:55:00,489,994.0,795.0
2023-08-27 08:55:00,490,996.0,795.0
2023-08-27 08:55:00,491,966.0,791.0
2023-08-27 08:55:00,492,968.0,786.0
2023-08-27 08:55:00,493,991.0,795.0
2023-08-27 08:55:00,494,0.0,0.0
2023-08-27 08:55:00,495,0.0,0.0
2023-08-27 08:55:00,496,0.0,0.0
2023-08-27 08:55:00,497,400.0,240.0
2023-08-27 08:55:00,498,0.0,0.0
2023-08-27 08:55:00,499,0.0,0.0
2023-08-27 08:55:00,501,288.5,158.003479
2023-08-27 08:55:00,502,165.569092,165.569092
2023-08-27 08:55:00,503,289.0,200.0
2023-08-27 08:55:00,507,135.0,59.001785
2023-08-27 08:55:00,508,139.199997,106.0
2023-08-27 08:55:00,511,0.0,0.0
2023-08-27 08:55:00,512,0.0,0.0
2023-08-27 08:55:00,513,330.0,150.0
2023-08-27 08:55:00,514,139.0,120.0
2023-08-27 08:55:00,516,850.012939,749.988525
2023-08-27 08:55:00,521,0.0,0.0
2023-08-27 08:55:00,522,940.0,577.0
2023-08-27 08:55:00,523,0.0,0.0
2023-08-27 08:55:00,524,0.0,0.0
2023-08-27 08:55:00,525,0.0,0.0
2023-08-27 08:55:00,526,259.0,131.0
2023-08-27 08:55:00,527,1357.0,1058.099976
2023-08-27 08:55:00,528,259.0,131.0
2023-08-27 08:55:00,529,994.0,754.900208
2023-08-27 08:55:00,530,0.0,0.0
2023-08-27 08:55:00,533,0.0,0.0
2023-08-27 08:55:00,534,0.0,0.0
2023-08-27 08:55:00,535,0.0,0.0
2023-08-27 08:55:00,536,95.0,31.5
2023-08-27 08:55:00,537,95.0,31.5
2023-08-27 08:55:00,538,101.333336,82.0
2023-08-27 08:55:00,539,0.0,0.0
2023-08-27 08:55:00,540,0.0,0.0
2023-08-27 08:55:00,541,72.0,50.0
2023-08-27 08:55:00,542,41.0,38.500824
2023-08-27 08:55:00,544,1012.0,795.0
2023-08-27 08:55:00,545,1012.0,795.0
2023-08-27 08:55:00,546,352.0,186.0
2023-08-27 08:55:00,547,352.0,186.0
2023-08-27 08:55:00,548,326.0,254.0
2023-08-27 08:55:00,549,237.0,120.0
2023-08-27 08:55:00,550,117.0,90.0
2023-08-27 08:55:00,554,0.0,0.0
2023-08-27 08:55:00,555,957.81958,748.637146
2023-08-27 08:55:00,556,0.0,0.0
2023-08-27 08:55:00,557,0.0,0.0
2023-08-27 09:00:00,1,50.0,20.001221
2023-08-27 09:00:00,2,0.0,0.0
2023-08-27 09:00:00,3,405.81134,364.991486
2023-08-27 09:00:00,4,0.0,0.0
2023-08-27 09:00:00,5,0.0,0.0
2023-08-27 09:00:00,6,415.502625,364.991486
2023-08-27 09:00:00,7,400.178406,364.991486
2023-08-27 09:00:00,8,0.0,0.0
2023-08-27 09:00:00,9,0.0,0.0
2023-08-27 09:00:00,10,440.636444,364.371613
2023-08-27 09:00:00,11,350.0,200.0
2023-08-27 09:00:00,12,0.0,0.0
2023-08-27 09:00:00,15,410.21167,394.77832
2023-08-27 09:00:00,16,0.0,0.0
2023-08-27 09:00:00,17,379.79483,379.79483
2023-08-27 09:00:00,18,0.0,0.0
2023-08-27 09:00:00,27,615.0,615.0
2023-08-27 09:00:00,28,0.0,0.0
2023-08-27 09:00:00,29,612.0,612.0
2023-08-27 09:00:00,33,0.0,0.0
2023-08-27 09:00:00,36,989.0,795.0
2023-08-27 09:00:00,37,978.0,795.0
2023-08-27 09:00:00,43,0.0,0.0
2023-08-27 09:00:00,46,446.367706,445.009064
2023-08-27 09:00:00,47,0.0,0.0
2023-08-27 09:00:00,48,452.611847,409.79837
2023-08-27 09:00:00,49,0.0,0.0
2023-08-27 09:00:00,50,0.0,0.0
2023-08-27 09:00:00,51,463.0,405.012726
2023-08-27 09:00:00,52,0.0,0.0
2023-08-27 09:00:00,53,0.0,0.0
2023-08-27 09:00:00,54,0.0,0.0
2023-08-27 09:00:00,55,0.0,0.0
2023-08-27 09:00:00,56,0.0,0.0
2023-08-27 09:00:00,57,0.0,0.0
2023-08-27 09:00:00,58,0.0,0.0
2023-08-27 09:00:00,59,0.0,0.0
2023-08-27 09:00:00,60,0.0,0.0
2023-08-27 09:00:00,61,0.0,0.0
2023-08-27 09:00:00,62,451.454041,351.454041
2023-08-27 09:00:00,63,356.264496,280.0
2023-08-27 09:00:00,64,0.0,0.0
2023-08-27 09:00:00,65,0.0,0.0
2023-08-27 09:00:00,66,420.559967,387.655304
2023-08-27 09:00:00,67,425.494415,394.151886
2023-08-27 09:00:00,68,0.0,0.0
2023-08-27 09:00:00,69,0.0,0.0
2023-08-27 09:00:00,70,930.0,850.928467
2023-08-27 09:00:00,71,44.0,25.002136
2023-08-27 09:00:00,72,0.0,0.0
2023-08-27 09:00:00,73,0.0,0.0
2023-08-27 09:00:00,74,0.0,0.0
2023-08-27 09:00:00,75,0.0,0.0
2023-08-27 09:00:00,76,0.0,0.0
2023-08-27 09:00:00,77,0.0,0.0
2023-08-27 09:00:00,78,125.301208,110.005325
2023-08-27 09:00:00,79,125.301208,110.005325
2023-08-27 09:00:00,80,140.0,130.0
2023-08-27 09:00:00,83,441.846558,341.846558
2023-08-27 09:00:00,84,0.0,0.0
2023-08-27 09:00:00,85,380.097015,320.0
2023-08-27 09:00:00,86,0.0,0.0
2023-08-27 09:00:00,87,0.0,0.0
2023-08-27 09:00:00,88,387.926605,329.757294
2023-08-27 09:00:00,89,0.0,0.0
2023-08-27 09:00:00,90,457.0,331.959412
2023-08-27 09:00:00,91,897.546387,800.0
2023-08-27 09:00:00,92,0.0,0.0
2023-08-27 09:00:00,95,0.0,0.0
2023-08-27 09:00:00,96,0.0,0.0
2023-08-27 09:00:00,97,0.0,0.0
2023-08-27 09:00:00,98,0.0,0.0
2023-08-27 09:00:00,99,0.0,0.0
2023-08-27 09:00:00,100,0.0,0.0
2023-08-27 09:00:00,101,0.0,0.0
2023-08-27 09:00:00,102,0.0,0.0
2023-08-27 09:00:00,103,0.0,0.0
2023-08-27 09:00:00,104,0.0,0.0
2023-08-27 09:00:00,105,0.0,0.0
2023-08-27 09:00:00,106,0.0,0.0
2023-08-27 09:00:00,107,0.0,0.0
2023-08-27 09:00:00,108,0.0,0.0
2023-08-27 09:00:00,112,0.0,0.0
2023-08-27 09:00:00,113,0.0,0.0
2023-08-27 09:00:00,114,0.0,0.0
2023-08-27 09:00:00,115,873.034058,750.045654
2023-08-27 09:00:00,116,0.0,0.0
2023-08-27 09:00:00,117,0.0,0.0
2023-08-27 09:00:00,118,100.0,60.000153
2023-08-27 09:00:00,119,0.0,0.0
2023-08-27 09:00:00,120,0.0,0.0
2023-08-27 09:00:00,126,0.0,0.0
2023-08-27 09:00:00,127,11.0,8.0
2023-08-27 09:00:00,128,992.0,750.0
2023-08-27 09:00:00,129,990.0,750.0
2023-08-27 09:00:00,130,0.0,0.0
2023-08-27 09:00:00,131,979.0,718.0
2023-08-27 09:00:00,132,931.0,758.0
2023-08-27 09:00:00,133,951.0,755.0
2023-08-27 09:00:00,134,182.543808,175.771713
2023-08-27 09:00:00,135,0.0,0.0
2023-08-27 09:00:00,136,157.5,109.996994
2023-08-27 09:00:00,137,0.0,0.0
2023-08-27 09:00:00,138,91.0,60.5
2023-08-27 09:00:00,139,0.0,0.0
2023-08-27 09:00:00,140,0.0,0.0
2023-08-27 09:00:00,141,0.0,0.0
2023-08-27 09:00:00,142,164.0,88.0
2023-08-27 09:00:00,143,164.0,88.907463
2023-08-27 09:00:00,144,174.0,104.0
2023-08-27 09:00:00,145,160.5,88.436272
2023-08-27 09:00:00,146,160.5,88.436272
2023-08-27 09:00:00,147,169.0,104.0
2023-08-27 09:00:00,150,0.0,0.0
2023-08-27 09:00:00,151,0.0,0.0
2023-08-27 09:00:00,152,0.0,0.0
2023-08-27 09:00:00,153,0.0,0.0
2023-08-27 09:00:00,154,235.0,134.0
2023-08-27 09:00:00,155,120.0,67.0
2023-08-27 09:00:00,156,392.0,340.0
2023-08-27 09:00:00,158,0.0,0.0
2023-08-27 09:00:00,159,995.0,795.0
2023-08-27 09:00:00,160,0.0,0.0
2023-08-27 09:00:00,161,300.0,220.0
2023-08-27 09:00:00,162,0.0,0.0
2023-08-27 09:00:00,166,0.0,0.0
2023-08-27 09:00:00,167,0.0,0.0
2023-08-27 09:00:00,168,0.0,0.0
2023-08-27 09:00:00,169,0.0,0.0
2023-08-27 09:00:00,170,0.0,0.0
2023-08-27 09:00:00,171,0.0,0.0
2023-08-27 09:00:00,172,0.0,0.0
2023-08-27 09:00:00,173,0.0,0.0
2023-08-27 09:00:00,174,0.0,0.0
2023-08-27 09:00:00,175,0.0,0.0
2023-08-27 09:00:00,176,286.294098,153.710236
2023-08-27 09:00:00,177,148.0,107.0
2023-08-27 09:00:00,178,0.0,0.0
2023-08-27 09:00:00,179,0.0,0.0
2023-08-27 09:00:00,180,0.0,0.0
2023-08-27 09:00:00,181,0.0,0.0
2023-08-27 09:00:00,182,0.0,0.0
2023-08-27 09:00:00,183,0.0,0.0
2023-08-27 09:00:00,184,0.0,0.0
2023-08-27 09:00:00,185,0.0,0.0
2023-08-27 09:00:00,186,0.0,0.0
2023-08-27 09:00:00,187,150.5,119.995728
2023-08-27 09:00:00,188,150.5,119.995728
2023-08-27 09:00:00,189,175.0,120.0
2023-08-27 09:00:00,190,993.0,795.0
2023-08-27 09:00:00,191,991.0,795.0
2023-08-27 09:00:00,193,0.0,0.0
2023-08-27 09:00:00,194,12.578156,11.999903
2023-08-27 09:00:00,195,0.0,0.0
2023-08-27 09:00:00,196,38.115631,35.0
2023-08-27 09:00:00,197,0.0,0.0
2023-08-27 09:00:00,198,200.0,120.0
2023-08-27 09:00:00,200,0.0,0.0
2023-08-27 09:00:00,207,0.0,0.0
2023-08-27 09:00:00,208,0.0,0.0
2023-08-27 09:00:00,209,0.0,0.0
2023-08-27 09:00:00,210,0.0,0.0
2023-08-27 09:00:00,211,0.0,0.0
2023-08-27 09:00:00,212,0.0,0.0
2023-08-27 09:00:00,213,0.0,0.0
2023-08-27 09:00:00,214,0.0,0.0
2023-08-27 09:00:00,215,0.0,0.0
2023-08-27 09:00:00,216,0.0,0.0
2023-08-27 09:00:00,217,23.5,20.99826
2023-08-27 09:00:00,218,23.5,20.99826
2023-08-27 09:00:00,219,23.5,20.99826
2023-08-27 09:00:00,220,23.5,20.99826
2023-08-27 09:00:00,231,0.0,0.0
2023-08-27 09:00:00,232,0.0,0.0
2023-08-27 09:00:00,233,0.0,0.0
2023-08-27 09:00:00,234,0.0,0.0
2023-08-27 09:00:00,237,0.0,0.0
2023-08-27 09:00:00,238,0.0,0.0
2023-08-27 09:00:00,240,282.0,200.0
2023-08-27 09:00:00,241,142.0,100.0
2023-08-27 09:00:00,242,0.0,0.0
2023-08-27 09:00:00,243,0.0,0.0
2023-08-27 09:00:00,244,0.0,0.0
2023-08-27 09:00:00,247,0.0,0.0
2023-08-27 09:00:00,248,0.0,0.0
2023-08-27 09:00:00,249,159.5,99.498901
2023-08-27 09:00:00,250,0.0,0.0
2023-08-27 09:00:00,251,159.5,99.553833
2023-08-27 09:00:00,252,180.0,130.0
2023-08-27 09:00:00,253,0.0,0.0
2023-08-27 09:00:00,254,0.0,0.0
2023-08-27 09:00:00,255,245.0,167.0
2023-08-27 09:00:00,256,245.0,167.0
2023-08-27 09:00:00,257,263.0,216.0
2023-08-27 09:00:00,258,0.0,0.0
2023-08-27 09:00:00,259,0.0,0.0
2023-08-27 09:00:00,260,0.0,0.0
2023-08-27 09:00:00,264,10.000229,5.000229
2023-08-27 09:00:00,265,10.000229,5.000229
2023-08-27 09:00:00,266,0.0,0.0
2023-08-27 09:00:00,267,300.0,230.0
2023-08-27 09:00:00,268,0.0,0.0
2023-08-27 09:00:00,269,0.0,0.0
2023-08-27 09:00:00,270,0.0,0.0
2023-08-27 09:00:00,271,0.0,0.0
2023-08-27 09:00:00,272,0.0,0.0
2023-08-27 09:00:00,273,0.0,0.0
2023-08-27 09:00:00,274,0.0,0.0
2023-08-27 09:00:00,275,0.0,0.0
2023-08-27 09:00:00,276,0.0,0.0
2023-08-27 09:00:00,277,0.0,0.0
2023-08-27 09:00:00,278,0.0,0.0
2023-08-27 09:00:00,279,0.0,0.0
2023-08-27 09:00:00,280,0.0,0.0
2023-08-27 09:00:00,281,0.0,0.0
2023-08-27 09:00:00,282,0.0,0.0
2023-08-27 09:00:00,283,0.0,0.0
2023-08-27 09:00:00,284,0.0,0.0
2023-08-27 09:00:00,285,0.0,0.0
2023-08-27 09:00:00,286,0.0,0.0
2023-08-27 09:00:00,287,0.0,0.0
2023-08-27 09:00:00,288,0.0,0.0
2023-08-27 09:00:00,289,0.0,0.0
2023-08-27 09:00:00,290,0.0,0.0
2023-08-27 09:00:00,291,0.0,0.0
2023-08-27 09:00:00,292,0.0,0.0
2023-08-27 09:00:00,293,0.0,0.0
2023-08-27 09:00:00,294,0.0,0.0
2023-08-27 09:00:00,299,0.0,0.0
2023-08-27 09:00:00,300,174.5,123.99823
2023-08-27 09:00:00,301,173.5,123.99823
2023-08-27 09:00:00,302,173.5,123.99823
2023-08-27 09:00:00,303,105.0,66.0
2023-08-27 09:00:00,304,209.0,132.0
2023-08-27 09:00:00,305,310.607117,215.001404
2023-08-27 09:00:00,306,0.0,0.0
2023-08-27 09:00:00,307,0.0,0.0
2023-08-27 09:00:00,308,0.0,0.0
2023-08-27 09:00:00,309,0.0,0.0
2023-08-27 09:00:00,310,0.0,0.0
2023-08-27 09:00:00,311,0.0,0.0
2023-08-27 09:00:00,312,0.0,0.0
2023-08-27 09:00:00,313,0.0,0.0
2023-08-27 09:00:00,314,0.0,0.0
2023-08-27 09:00:00,315,0.0,0.0
2023-08-27 09:00:00,316,0.0,0.0
2023-08-27 09:00:00,317,0.0,0.0
2023-08-27 09:00:00,318,0.0,0.0
2023-08-27 09:00:00,319,0.0,0.0
2023-08-27 09:00:00,320,154.5,122.0
2023-08-27 09:00:00,321,0.0,0.0
2023-08-27 09:00:00,322,0.0,0.0
2023-08-27 09:00:00,323,159.5,122.0
2023-08-27 09:00:00,324,159.5,122.0
2023-08-27 09:00:00,325,171.0,136.0
2023-08-27 09:00:00,326,0.0,0.0
2023-08-27 09:00:00,327,0.0,0.0
2023-08-27 09:00:00,328,0.0,0.0
2023-08-27 09:00:00,329,0.0,0.0
2023-08-27 09:00:00,330,0.0,0.0
2023-08-27 09:00:00,331,0.0,0.0
2023-08-27 09:00:00,332,813.0,646.700623
2023-08-27 09:00:00,333,0.0,0.0
2023-08-27 09:00:00,334,0.0,0.0
2023-08-27 09:00:00,335,0.0,0.0
2023-08-27 09:00:00,336,0.0,0.0
2023-08-27 09:00:00,337,0.0,0.0
2023-08-27 09:00:00,338,0.0,0.0
2023-08-27 09:00:00,339,0.0,0.0
2023-08-27 09:00:00,340,818.0,674.386475
2023-08-27 09:00:00,341,817.0,675.174683
2023-08-27 09:00:00,342,166.0,135.0
2023-08-27 09:00:00,343,167.0,135.0
2023-08-27 09:00:00,344,100.0,59.997864
2023-08-27 09:00:00,345,0.0,0.0
2023-08-27 09:00:00,346,114.0,80.0
2023-08-27 09:00:00,347,188.0,163.0
2023-08-27 09:00:00,348,0.0,0.0
2023-08-27 09:00:00,349,0.0,0.0
2023-08-27 09:00:00,350,0.0,0.0
2023-08-27 09:00:00,351,0.0,0.0
2023-08-27 09:00:00,352,0.0,0.0
2023-08-27 09:00:00,353,0.0,0.0
2023-08-27 09:00:00,354,0.0,0.0
2023-08-27 09:00:00,355,0.0,0.0
2023-08-27 09:00:00,356,0.0,0.0
2023-08-27 09:00:00,357,26.0,10.0
2023-08-27 09:00:00,358,20.0,10.000153
2023-08-27 09:00:00,359,0.0,0.0
2023-08-27 09:00:00,360,0.0,0.0
2023-08-27 09:00:00,361,23.333334,7.0
2023-08-27 09:00:00,362,0.0,0.0
2023-08-27 09:00:00,363,0.0,0.0
2023-08-27 09:00:00,366,399.814331,355.0
2023-08-27 09:00:00,367,0.0,0.0
2023-08-27 09:00:00,368,0.0,0.0
2023-08-27 09:00:00,369,0.0,0.0
2023-08-27 09:00:00,370,0.0,0.0
2023-08-27 09:00:00,371,0.0,0.0
2023-08-27 09:00:00,372,0.0,0.0
2023-08-27 09:00:00,373,0.0,0.0
2023-08-27 09:00:00,374,0.0,0.0
2023-08-27 09:00:00,375,0.0,0.0
2023-08-27 09:00:00,376,0.0,0.0
2023-08-27 09:00:00,377,0.0,0.0
2023-08-27 09:00:00,378,0.0,0.0
2023-08-27 09:00:00,379,0.0,0.0
2023-08-27 09:00:00,380,0.0,0.0
2023-08-27 09:00:00,381,0.0,0.0
2023-08-27 09:00:00,382,0.0,0.0
2023-08-27 09:00:00,383,0.0,0.0
2023-08-27 09:00:00,384,0.0,0.0
2023-08-27 09:00:00,385,272.5,181.044983
2023-08-27 09:00:00,386,272.5,180.602417
2023-08-27 09:00:00,387,275.0,202.0
2023-08-27 09:00:00,388,272.0,181.350159
2023-08-27 09:00:00,389,272.0,180.785583
2023-08-27 09:00:00,390,275.0,202.0
2023-08-27 09:00:00,419,289.0,190.002136
2023-08-27 09:00:00,420,289.0,190.002136
2023-08-27 09:00:00,421,268.0,190.002136
2023-08-27 09:00:00,422,0.0,0.0
2023-08-27 09:00:00,423,0.0,0.0
2023-08-27 09:00:00,432,0.0,0.0
2023-08-27 09:00:00,433,374.850006,254.0
2023-08-27 09:00:00,434,270.0,180.013397
2023-08-27 09:00:00,435,270.0,180.013397
2023-08-27 09:00:00,436,271.0,180.013397
2023-08-27 09:00:00,437,271.0,180.013397
2023-08-27 09:00:00,438,273.0,208.0
2023-08-27 09:00:00,439,275.0,208.0
2023-08-27 09:00:00,440,160.5,120.0
2023-08-27 09:00:00,441,160.5,120.0
2023-08-27 09:00:00,442,172.0,120.0
2023-08-27 09:00:00,443,0.0,0.0
2023-08-27 09:00:00,444,0.0,0.0
2023-08-27 09:00:00,450,219.0,130.414734
2023-08-27 09:00:00,451,131.0,85.0
2023-08-27 09:00:00,452,239.0,130.124817
2023-08-27 09:00:00,453,131.0,85.0
2023-08-27 09:00:00,459,384.5867,264.399994
2023-08-27 09:00:00,467,12.0,5.000153
2023-08-27 09:00:00,468,12.0,4.000366
2023-08-27 09:00:00,469,5.000153,1.600391
2023-08-27 09:00:00,471,4.599678,0.0
2023-08-27 09:00:00,472,220.0,180.0
2023-08-27 09:00:00,473,126.0,90.0
2023-08-27 09:00:00,474,224.0,180.0
2023-08-27 09:00:00,475,125.0,90.0
2023-08-27 09:00:00,477,250.0,164.0
2023-08-27 09:00:00,478,0.0,0.0
2023-08-27 09:00:00,479,126.5,76.0
2023-08-27 09:00:00,480,247.5,164.0
2023-08-27 09:00:00,481,0.0,0.0
2023-08-27 09:00:00,482,126.5,76.0
2023-08-27 09:00:00,485,45.0,20.00061
2023-08-27 09:00:00,486,0.0,0.0
2023-08-27 09:00:00,487,0.0,0.0
2023-08-27 09:00:00,488,21.999969,13.000565
2023-08-27 09:00:00,489,994.0,795.0
2023-08-27 09:00:00,490,996.0,795.0
2023-08-27 09:00:00,491,966.0,791.0
2023-08-27 09:00:00,492,968.0,786.0
2023-08-27 09:00:00,493,991.0,795.0
2023-08-27 09:00:00,494,0.0,0.0
2023-08-27 09:00:00,495,0.0,0.0
2023-08-27 09:00:00,496,0.0,0.0
2023-08-27 09:00:00,497,400.0,240.0
2023-08-27 09:00:00,498,0.0,0.0
2023-08-27 09:00:00,499,0.0,0.0
2023-08-27 09:00:00,501,288.5,158.003479
2023-08-27 09:00:00,502,158.0,158.0
2023-08-27 09:00:00,503,289.0,200.0
2023-08-27 09:00:00,507,135.0,59.001785
2023-08-27 09:00:00,508,139.199997,106.0
2023-08-27 09:00:00,511,0.0,0.0
2023-08-27 09:00:00,512,0.0,0.0
2023-08-27 09:00:00,513,330.0,150.0
2023-08-27 09:00:00,514,139.0,120.0
2023-08-27 09:00:00,516,850.012939,749.988525
2023-08-27 09:00:00,521,0.0,0.0
2023-08-27 09:00:00,522,940.0,577.0
2023-08-27 09:00:00,523,0.0,0.0
2023-08-27 09:00:00,524,0.0,0.0
2023-08-27 09:00:00,525,0.0,0.0
2023-08-27 09:00:00,526,259.0,131.0
2023-08-27 09:00:00,527,1357.0,1058.099976
2023-08-27 09:00:00,528,259.0,131.0
2023-08-27 09:00:00,529,994.0,768.583313
2023-08-27 09:00:00,530,0.0,0.0
2023-08-27 09:00:00,533,0.0,0.0
2023-08-27 09:00:00,534,0.0,0.0
2023-08-27 09:00:00,535,0.0,0.0
2023-08-27 09:00:00,536,95.0,31.5
2023-08-27 09:00:00,537,95.0,31.5
2023-08-27 09:00:00,538,101.333336,82.0
2023-08-27 09:00:00,539,0.0,0.0
2023-08-27 09:00:00,540,0.0,0.0
2023-08-27 09:00:00,541,72.0,50.0
2023-08-27 09:00:00,542,41.0,38.500824
2023-08-27 09:00:00,544,1012.0,795.0
2023-08-27 09:00:00,545,1012.0,795.0
2023-08-27 09:00:00,546,352.0,186.0
2023-08-27 09:00:00,547,352.0,186.0
2023-08-27 09:00:00,548,326.0,254.0
2023-08-27 09:00:00,549,237.0,120.0
2023-08-27 09:00:00,550,117.0,90.0
2023-08-27 09:00:00,554,0.0,0.0
2023-08-27 09:00:00,555,957.81958,747.114807
2023-08-27 09:00:00,556,0.0,0.0
2023-08-27 09:00:00,557,0.0,0.0
2023-08-27 09:05:00,1,50.0,20.001221
2023-08-27 09:05:00,2,0.0,0.0
2023-08-27 09:05:00,3,408.372681,364.991486
2023-08-27 09:05:00,4,0.0,0.0
2023-08-27 09:05:00,5,0.0,0.0
2023-08-27 09:05:00,6,415.928772,364.991486
2023-08-27 09:05:00,7,409.899628,364.991486
2023-08-27 09:05:00,8,0.0,0.0
2023-08-27 09:05:00,9,0.0,0.0
2023-08-27 09:05:00,10,439.254578,364.371613
2023-08-27 09:05:00,11,350.0,200.0
2023-08-27 09:05:00,12,0.0,0.0
2023-08-27 09:05:00,15,426.437714,394.320557
2023-08-27 09:05:00,16,0.0,0.0
2023-08-27 09:05:00,17,392.193237,379.819733
2023-08-27 09:05:00,18,0.0,0.0
2023-08-27 09:05:00,27,615.0,615.0
2023-08-27 09:05:00,28,0.0,0.0
2023-08-27 09:05:00,29,612.0,612.0
2023-08-27 09:05:00,33,0.0,0.0
2023-08-27 09:05:00,36,989.0,795.0
2023-08-27 09:05:00,37,978.0,795.0
2023-08-27 09:05:00,43,0.0,0.0
2023-08-27 09:05:00,46,445.009064,445.009064
2023-08-27 09:05:00,47,0.0,0.0
2023-08-27 09:05:00,48,428.383911,410.517487
2023-08-27 09:05:00,49,0.0,0.0
2023-08-27 09:05:00,50,0.0,0.0
2023-08-27 09:05:00,51,463.0,405.012726
2023-08-27 09:05:00,52,0.0,0.0
2023-08-27 09:05:00,53,0.0,0.0
2023-08-27 09:05:00,54,0.0,0.0
2023-08-27 09:05:00,55,0.0,0.0
2023-08-27 09:05:00,56,0.0,0.0
2023-08-27 09:05:00,57,0.0,0.0
2023-08-27 09:05:00,58,0.0,0.0
2023-08-27 09:05:00,59,0.0,0.0
2023-08-27 09:05:00,60,0.0,0.0
2023-08-27 09:05:00,61,0.0,0.0
2023-08-27 09:05:00,62,450.163147,350.163147
2023-08-27 09:05:00,63,359.167542,280.0
2023-08-27 09:05:00,64,0.0,0.0
2023-08-27 09:05:00,65,0.0,0.0
2023-08-27 09:05:00,66,420.559967,387.655304
2023-08-27 09:05:00,67,425.494415,394.151886
2023-08-27 09:05:00,68,0.0,0.0
2023-08-27 09:05:00,69,0.0,0.0
2023-08-27 09:05:00,70,930.0,850.928467
2023-08-27 09:05:00,71,44.0,25.002136
2023-08-27 09:05:00,72,0.0,0.0
2023-08-27 09:05:00,73,0.0,0.0
2023-08-27 09:05:00,74,0.0,0.0
2023-08-27 09:05:00,75,0.0,0.0
2023-08-27 09:05:00,76,0.0,0.0
2023-08-27 09:05:00,77,0.0,0.0
2023-08-27 09:05:00,78,125.301208,110.005325
2023-08-27 09:05:00,79,125.301208,110.005325
2023-08-27 09:05:00,80,140.0,130.0
2023-08-27 09:05:00,83,425.193176,330.377655
2023-08-27 09:05:00,84,0.0,0.0
2023-08-27 09:05:00,85,363.641052,320.0
2023-08-27 09:05:00,86,0.0,0.0
2023-08-27 09:05:00,87,0.0,0.0
2023-08-27 09:05:00,88,387.046356,329.757294
2023-08-27 09:05:00,89,0.0,0.0
2023-08-27 09:05:00,90,457.0,344.871857
2023-08-27 09:05:00,91,897.637939,800.0
2023-08-27 09:05:00,92,0.0,0.0
2023-08-27 09:05:00,95,0.0,0.0
2023-08-27 09:05:00,96,0.0,0.0
2023-08-27 09:05:00,97,0.0,0.0
2023-08-27 09:05:00,98,0.0,0.0
2023-08-27 09:05:00,99,0.0,0.0
2023-08-27 09:05:00,100,0.0,0.0
2023-08-27 09:05:00,101,0.0,0.0
2023-08-27 09:05:00,102,0.0,0.0
2023-08-27 09:05:00,103,0.0,0.0
2023-08-27 09:05:00,104,0.0,0.0
2023-08-27 09:05:00,105,0.0,0.0
2023-08-27 09:05:00,106,0.0,0.0
2023-08-27 09:05:00,107,0.0,0.0
2023-08-27 09:05:00,108,0.0,0.0
2023-08-27 09:05:00,112,0.0,0.0
2023-08-27 09:05:00,113,0.0,0.0
2023-08-27 09:05:00,114,0.0,0.0
2023-08-27 09:05:00,115,903.39856,750.045654
2023-08-27 09:05:00,116,0.0,0.0
2023-08-27 09:05:00,117,0.0,0.0
2023-08-27 09:05:00,118,100.0,60.000153
2023-08-27 09:05:00,119,0.0,0.0
2023-08-27 09:05:00,120,0.0,0.0
2023-08-27 09:05:00,126,0.0,0.0
2023-08-27 09:05:00,127,11.0,8.0
2023-08-27 09:05:00,128,992.0,750.0
2023-08-27 09:05:00,129,990.0,750.0
2023-08-27 09:05:00,130,0.0,0.0
2023-08-27 09:05:00,131,979.0,718.0
2023-08-27 09:05:00,132,931.0,758.0
2023-08-27 09:05:00,133,951.0,755.0
2023-08-27 09:05:00,134,181.425598,175.651535
2023-08-27 09:05:00,135,0.0,0.0
2023-08-27 09:05:00,136,157.5,109.996994
2023-08-27 09:05:00,137,0.0,0.0
2023-08-27 09:05:00,138,91.0,60.5
2023-08-27 09:05:00,139,0.0,0.0
2023-08-27 09:05:00,140,0.0,0.0
2023-08-27 09:05:00,141,0.0,0.0
2023-08-27 09:05:00,142,164.0,88.0
2023-08-27 09:05:00,143,164.0,89.143059
2023-08-27 09:05:00,144,174.0,104.0
2023-08-27 09:05:00,145,160.5,88.436272
2023-08-27 09:05:00,146,160.5,88.436272
2023-08-27 09:05:00,147,169.0,104.0
2023-08-27 09:05:00,150,0.0,0.0
2023-08-27 09:05:00,151,0.0,0.0
2023-08-27 09:05:00,152,0.0,0.0
2023-08-27 09:05:00,153,0.0,0.0
2023-08-27 09:05:00,154,235.0,134.0
2023-08-27 09:05:00,155,120.0,67.0
2023-08-27 09:05:00,156,392.0,340.0
2023-08-27 09:05:00,158,0.0,0.0
2023-08-27 09:05:00,159,995.0,795.0
2023-08-27 09:05:00,160,0.0,0.0
2023-08-27 09:05:00,161,300.0,220.0
2023-08-27 09:05:00,162,0.0,0.0
2023-08-27 09:05:00,166,0.0,0.0
2023-08-27 09:05:00,167,0.0,0.0
2023-08-27 09:05:00,168,0.0,0.0
2023-08-27 09:05:00,169,0.0,0.0
2023-08-27 09:05:00,170,0.0,0.0
2023-08-27 09:05:00,171,0.0,0.0
2023-08-27 09:05:00,172,0.0,0.0
2023-08-27 09:05:00,173,0.0,0.0
2023-08-27 09:05:00,174,0.0,0.0
2023-08-27 09:05:00,175,0.0,0.0
2023-08-27 09:05:00,176,286.294098,153.767487
2023-08-27 09:05:00,177,148.0,107.0
2023-08-27 09:05:00,178,0.0,0.0
2023-08-27 09:05:00,179,0.0,0.0
2023-08-27 09:05:00,180,0.0,0.0
2023-08-27 09:05:00,181,0.0,0.0
2023-08-27 09:05:00,182,0.0,0.0
2023-08-27 09:05:00,183,0.0,0.0
2023-08-27 09:05:00,184,0.0,0.0
2023-08-27 09:05:00,185,0.0,0.0
2023-08-27 09:05:00,186,0.0,0.0
2023-08-27 09:05:00,187,150.5,119.995728
2023-08-27 09:05:00,188,150.5,119.995728
2023-08-27 09:05:00,189,175.0,120.0
2023-08-27 09:05:00,190,993.0,795.0
2023-08-27 09:05:00,191,991.0,795.0
2023-08-27 09:05:00,193,0.0,0.0
2023-08-27 09:05:00,194,12.578156,11.999903
2023-08-27 09:05:00,195,0.0,0.0
2023-08-27 09:05:00,196,38.115631,35.0
2023-08-27 09:05:00,197,0.0,0.0
2023-08-27 09:05:00,198,200.0,120.0
2023-08-27 09:05:00,200,0.0,0.0
2023-08-27 09:05:00,207,0.0,0.0
2023-08-27 09:05:00,208,0.0,0.0
2023-08-27 09:05:00,209,0.0,0.0
2023-08-27 09:05:00,210,0.0,0.0
2023-08-27 09:05:00,211,0.0,0.0
2023-08-27 09:05:00,212,0.0,0.0
2023-08-27 09:05:00,213,0.0,0.0
2023-08-27 09:05:00,214,0.0,0.0
2023-08-27 09:05:00,215,0.0,0.0
2023-08-27 09:05:00,216,0.0,0.0
2023-08-27 09:05:00,217,23.5,20.99826
2023-08-27 09:05:00,218,23.5,20.99826
2023-08-27 09:05:00,219,23.5,20.99826
2023-08-27 09:05:00,220,23.5,20.99826
2023-08-27 09:05:00,231,0.0,0.0
2023-08-27 09:05:00,232,0.0,0.0
2023-08-27 09:05:00,233,0.0,0.0
2023-08-27 09:05:00,234,0.0,0.0
2023-08-27 09:05:00,237,0.0,0.0
2023-08-27 09:05:00,238,0.0,0.0
2023-08-27 09:05:00,240,282.0,200.0
2023-08-27 09:05:00,241,142.0,100.0
2023-08-27 09:05:00,242,0.0,0.0
2023-08-27 09:05:00,243,0.0,0.0
2023-08-27 09:05:00,244,0.0,0.0
2023-08-27 09:05:00,247,0.0,0.0
2023-08-27 09:05:00,248,0.0,0.0
2023-08-27 09:05:00,249,159.5,99.498901
2023-08-27 09:05:00,250,0.0,0.0
2023-08-27 09:05:00,251,159.5,99.553833
2023-08-27 09:05:00,252,180.0,130.0
2023-08-27 09:05:00,253,0.0,0.0
2023-08-27 09:05:00,254,0.0,0.0
2023-08-27 09:05:00,255,245.0,167.0
2023-08-27 09:05:00,256,245.0,167.0
2023-08-27 09:05:00,257,263.0,216.0
2023-08-27 09:05:00,258,0.0,0.0
2023-08-27 09:05:00,259,0.0,0.0
2023-08-27 09:05:00,260,0.0,0.0
2023-08-27 09:05:00,264,10.000229,5.000229
2023-08-27 09:05:00,265,10.000229,5.000229
2023-08-27 09:05:00,266,0.0,0.0
2023-08-27 09:05:00,267,300.0,230.0
2023-08-27 09:05:00,268,0.0,0.0
2023-08-27 09:05:00,269,0.0,0.0
2023-08-27 09:05:00,270,0.0,0.0
2023-08-27 09:05:00,271,0.0,0.0
2023-08-27 09:05:00,272,0.0,0.0
2023-08-27 09:05:00,273,0.0,0.0
2023-08-27 09:05:00,274,0.0,0.0
2023-08-27 09:05:00,275,0.0,0.0
2023-08-27 09:05:00,276,0.0,0.0
2023-08-27 09:05:00,277,0.0,0.0
2023-08-27 09:05:00,278,0.0,0.0
2023-08-27 09:05:00,279,0.0,0.0
2023-08-27 09:05:00,280,0.0,0.0
2023-08-27 09:05:00,281,0.0,0.0
2023-08-27 09:05:00,282,0.0,0.0
2023-08-27 09:05:00,283,0.0,0.0
2023-08-27 09:05:00,284,0.0,0.0
2023-08-27 09:05:00,285,0.0,0.0
2023-08-27 09:05:00,286,0.0,0.0
2023-08-27 09:05:00,287,0.0,0.0
2023-08-27 09:05:00,288,0.0,0.0
2023-08-27 09:05:00,289,0.0,0.0
2023-08-27 09:05:00,290,0.0,0.0
2023-08-27 09:05:00,291,0.0,0.0
2023-08-27 09:05:00,292,0.0,0.0
2023-08-27 09:05:00,293,0.0,0.0
2023-08-27 09:05:00,294,0.0,0.0
2023-08-27 09:05:00,299,0.0,0.0
2023-08-27 09:05:00,300,174.5,123.99823
2023-08-27 09:05:00,301,173.5,123.99823
2023-08-27 09:05:00,302,173.5,123.99823
2023-08-27 09:05:00,303,105.0,66.0
2023-08-27 09:05:00,304,209.0,132.0
2023-08-27 09:05:00,305,311.579651,215.001404
2023-08-27 09:05:00,306,0.0,0.0
2023-08-27 09:05:00,307,0.0,0.0
2023-08-27 09:05:00,308,0.0,0.0
2023-08-27 09:05:00,309,0.0,0.0
2023-08-27 09:05:00,310,0.0,0.0
2023-08-27 09:05:00,311,0.0,0.0
2023-08-27 09:05:00,312,0.0,0.0
2023-08-27 09:05:00,313,0.0,0.0
2023-08-27 09:05:00,314,0.0,0.0
2023-08-27 09:05:00,315,0.0,0.0
2023-08-27 09:05:00,316,0.0,0.0
2023-08-27 09:05:00,317,0.0,0.0
2023-08-27 09:05:00,318,0.0,0.0
2023-08-27 09:05:00,319,0.0,0.0
2023-08-27 09:05:00,320,154.5,122.0
2023-08-27 09:05:00,321,0.0,0.0
2023-08-27 09:05:00,322,0.0,0.0
2023-08-27 09:05:00,323,159.5,122.0
2023-08-27 09:05:00,324,159.5,122.0
2023-08-27 09:05:00,325,171.0,136.0
2023-08-27 09:05:00,326,0.0,0.0
2023-08-27 09:05:00,327,0.0,0.0
2023-08-27 09:05:00,328,0.0,0.0
2023-08-27 09:05:00,329,0.0,0.0
2023-08-27 09:05:00,330,0.0,0.0
2023-08-27 09:05:00,331,0.0,0.0
2023-08-27 09:05:00,332,813.0,645.664917
2023-08-27 09:05:00,333,0.0,0.0
2023-08-27 09:05:00,334,0.0,0.0
2023-08-27 09:05:00,335,0.0,0.0
2023-08-27 09:05:00,336,0.0,0.0
2023-08-27 09:05:00,337,0.0,0.0
2023-08-27 09:05:00,338,0.0,0.0
2023-08-27 09:05:00,339,0.0,0.0
2023-08-27 09:05:00,340,818.0,675.050171
2023-08-27 09:05:00,341,817.0,675.589478
2023-08-27 09:05:00,342,166.0,135.0
2023-08-27 09:05:00,343,167.0,135.0
2023-08-27 09:05:00,344,100.0,59.997864
2023-08-27 09:05:00,345,0.0,0.0
2023-08-27 09:05:00,346,114.0,80.0
2023-08-27 09:05:00,347,188.0,163.0
2023-08-27 09:05:00,348,0.0,0.0
2023-08-27 09:05:00,349,0.0,0.0
2023-08-27 09:05:00,350,0.0,0.0
2023-08-27 09:05:00,351,0.0,0.0
2023-08-27 09:05:00,352,0.0,0.0
2023-08-27 09:05:00,353,0.0,0.0
2023-08-27 09:05:00,354,0.0,0.0
2023-08-27 09:05:00,355,0.0,0.0
2023-08-27 09:05:00,356,0.0,0.0
2023-08-27 09:05:00,357,26.0,10.0
2023-08-27 09:05:00,358,20.0,10.000153
2023-08-27 09:05:00,359,0.0,0.0
2023-08-27 09:05:00,360,0.0,0.0
2023-08-27 09:05:00,361,23.333334,7.0
2023-08-27 09:05:00,362,0.0,0.0
2023-08-27 09:05:00,363,0.0,0.0
2023-08-27 09:05:00,366,399.714478,355.0
2023-08-27 09:05:00,367,0.0,0.0
2023-08-27 09:05:00,368,0.0,0.0
2023-08-27 09:05:00,369,0.0,0.0
2023-08-27 09:05:00,370,0.0,0.0
2023-08-27 09:05:00,371,0.0,0.0
2023-08-27 09:05:00,372,0.0,0.0
2023-08-27 09:05:00,373,0.0,0.0
2023-08-27 09:05:00,374,0.0,0.0
2023-08-27 09:05:00,375,0.0,0.0
2023-08-27 09:05:00,376,0.0,0.0
2023-08-27 09:05:00,377,0.0,0.0
2023-08-27 09:05:00,378,0.0,0.0
2023-08-27 09:05:00,379,0.0,0.0
2023-08-27 09:05:00,380,0.0,0.0
2023-08-27 09:05:00,381,0.0,0.0
2023-08-27 09:05:00,382,0.0,0.0
2023-08-27 09:05:00,383,0.0,0.0
2023-08-27 09:05:00,384,0.0,0.0
2023-08-27 09:05:00,385,272.5,181.044983
2023-08-27 09:05:00,386,272.5,181.411194
2023-08-27 09:05:00,387,275.0,202.0
2023-08-27 09:05:00,388,272.0,181.319641
2023-08-27 09:05:00,389,272.0,180.755005
2023-08-27 09:05:00,390,275.0,202.0
2023-08-27 09:05:00,419,289.0,190.002136
2023-08-27 09:05:00,420,289.0,190.002136
2023-08-27 09:05:00,421,268.0,190.002136
2023-08-27 09:05:00,422,0.0,0.0
2023-08-27 09:05:00,423,0.0,0.0
2023-08-27 09:05:00,432,0.0,0.0
2023-08-27 09:05:00,433,374.615662,254.0
2023-08-27 09:05:00,434,270.0,180.013397
2023-08-27 09:05:00,435,270.0,180.013397
2023-08-27 09:05:00,436,271.0,180.013397
2023-08-27 09:05:00,437,271.0,180.013397
2023-08-27 09:05:00,438,273.0,208.0
2023-08-27 09:05:00,439,275.0,208.0
2023-08-27 09:05:00,440,160.5,120.0
2023-08-27 09:05:00,441,160.5,120.0
2023-08-27 09:05:00,442,172.0,120.0
2023-08-27 09:05:00,443,0.0,0.0
2023-08-27 09:05:00,444,0.0,0.0
2023-08-27 09:05:00,450,219.0,130.414734
2023-08-27 09:05:00,451,131.0,85.0
2023-08-27 09:05:00,452,239.0,130.124817
2023-08-27 09:05:00,453,131.0,85.0
2023-08-27 09:05:00,459,384.612823,264.399994
2023-08-27 09:05:00,467,12.0,5.000153
2023-08-27 09:05:00,468,12.0,4.000366
2023-08-27 09:05:00,469,5.000153,1.600391
2023-08-27 09:05:00,471,4.272981,0.0
2023-08-27 09:05:00,472,220.0,180.0
2023-08-27 09:05:00,473,126.0,90.0
2023-08-27 09:05:00,474,224.0,180.0
2023-08-27 09:05:00,475,125.0,90.0
2023-08-27 09:05:00,477,250.0,164.0
2023-08-27 09:05:00,478,0.0,0.0
2023-08-27 09:05:00,479,126.5,76.0
2023-08-27 09:05:00,480,247.5,164.0
2023-08-27 09:05:00,481,0.0,0.0
2023-08-27 09:05:00,482,126.5,76.0
2023-08-27 09:05:00,485,45.0,20.00061
2023-08-27 09:05:00,486,0.0,0.0
2023-08-27 09:05:00,487,0.0,0.0
2023-08-27 09:05:00,488,21.999969,13.000565
2023-08-27 09:05:00,489,994.0,795.0
2023-08-27 09:05:00,490,996.0,795.0
2023-08-27 09:05:00,491,966.0,791.0
2023-08-27 09:05:00,492,968.0,786.0
2023-08-27 09:05:00,493,991.0,795.0
2023-08-27 09:05:00,494,0.0,0.0
2023-08-27 09:05:00,495,0.0,0.0
2023-08-27 09:05:00,496,0.0,0.0
2023-08-27 09:05:00,497,400.0,240.0
2023-08-27 09:05:00,498,0.0,0.0
2023-08-27 09:05:00,499,0.0,0.0
2023-08-27 09:05:00,501,288.5,158.003479
2023-08-27 09:05:00,502,160.213013,160.213013
2023-08-27 09:05:00,503,289.0,200.0
2023-08-27 09:05:00,507,135.0,59.001785
2023-08-27 09:05:00,508,139.199997,106.0
2023-08-27 09:05:00,511,0.0,0.0
2023-08-27 09:05:00,512,0.0,0.0
2023-08-27 09:05:00,513,330.0,150.0
2023-08-27 09:05:00,514,139.0,120.0
2023-08-27 09:05:00,516,850.012939,749.988525
2023-08-27 09:05:00,521,0.0,0.0
2023-08-27 09:05:00,522,940.0,577.0
2023-08-27 09:05:00,523,0.0,0.0
2023-08-27 09:05:00,524,0.0,0.0
2023-08-27 09:05:00,525,0.0,0.0
2023-08-27 09:05:00,526,259.0,131.0
2023-08-27 09:05:00,527,1357.0,1058.099976
2023-08-27 09:05:00,528,259.0,131.0
2023-08-27 09:05:00,529,994.0,761.944397
2023-08-27 09:05:00,530,0.0,0.0
2023-08-27 09:05:00,533,0.0,0.0
2023-08-27 09:05:00,534,0.0,0.0
2023-08-27 09:05:00,535,0.0,0.0
2023-08-27 09:05:00,536,95.0,31.5
2023-08-27 09:05:00,537,95.0,31.5
2023-08-27 09:05:00,538,101.333336,82.0
2023-08-27 09:05:00,539,0.0,0.0
2023-08-27 09:05:00,540,0.0,0.0
2023-08-27 09:05:00,541,72.0,50.0
2023-08-27 09:05:00,542,41.0,38.500824
2023-08-27 09:05:00,544,1012.0,795.0
2023-08-27 09:05:00,545,1012.0,795.0
2023-08-27 09:05:00,546,352.0,186.0
2023-08-27 09:05:00,547,352.0,186.0
2023-08-27 09:05:00,548,326.0,254.0
2023-08-27 09:05:00,549,237.0,120.0
2023-08-27 09:05:00,550,117.0,90.0
2023-08-27 09:05:00,554,0.0,0.0
2023-08-27 09:05:00,555,957.81958,742.529358
2023-08-27 09:05:00,556,0.0,0.0
2023-08-27 09:05:00,557,0.0,0.0
2023-08-27 09:10:00,1,50.0,20.001221
2023-08-27 09:10:00,2,0.0,0.0
2023-08-27 09:10:00,3,416.184906,364.991486
2023-08-27 09:10:00,4,0.0,0.0
2023-08-27 09:10:00,5,0.0,0.0
2023-08-27 09:10:00,6,416.466705,364.991486
2023-08-27 09:10:00,7,415.974579,364.991486
2023-08-27 09:10:00,8,0.0,0.0
2023-08-27 09:10:00,9,0.0,0.0
2023-08-27 09:10:00,10,439.387634,364.371613
2023-08-27 09:10:00,11,350.0,200.0
2023-08-27 09:10:00,12,0.0,0.0
2023-08-27 09:10:00,15,438.626953,393.977173
2023-08-27 09:10:00,16,0.0,0.0
2023-08-27 09:10:00,17,396.72583,379.79483
2023-08-27 09:10:00,18,0.0,0.0
2023-08-27 09:10:00,27,615.0,615.0
2023-08-27 09:10:00,28,0.0,0.0
2023-08-27 09:10:00,29,612.0,612.0
2023-08-27 09:10:00,33,0.0,0.0
2023-08-27 09:10:00,36,990.0,795.0
2023-08-27 09:10:00,37,982.0,795.0
2023-08-27 09:10:00,43,0.0,0.0
2023-08-27 09:10:00,46,452.824615,445.009064
2023-08-27 09:10:00,47,0.0,0.0
2023-08-27 09:10:00,48,454.430908,409.823151
2023-08-27 09:10:00,49,0.0,0.0
2023-08-27 09:10:00,50,0.0,0.0
2023-08-27 09:10:00,51,463.0,405.012726
2023-08-27 09:10:00,52,0.0,0.0
2023-08-27 09:10:00,53,0.0,0.0
2023-08-27 09:10:00,54,0.0,0.0
2023-08-27 09:10:00,55,0.0,0.0
2023-08-27 09:10:00,56,0.0,0.0
2023-08-27 09:10:00,57,0.0,0.0
2023-08-27 09:10:00,58,0.0,0.0
2023-08-27 09:10:00,59,0.0,0.0
2023-08-27 09:10:00,60,0.0,0.0
2023-08-27 09:10:00,61,0.0,0.0
2023-08-27 09:10:00,62,452.623657,352.623657
2023-08-27 09:10:00,63,359.982574,280.0
2023-08-27 09:10:00,64,0.0,0.0
2023-08-27 09:10:00,65,0.0,0.0
2023-08-27 09:10:00,66,420.559967,387.655304
2023-08-27 09:10:00,67,425.494415,394.151886
2023-08-27 09:10:00,68,0.0,0.0
2023-08-27 09:10:00,69,0.0,0.0
2023-08-27 09:10:00,70,930.0,850.756836
2023-08-27 09:10:00,71,44.0,25.002136
2023-08-27 09:10:00,72,0.0,0.0
2023-08-27 09:10:00,73,0.0,0.0
2023-08-27 09:10:00,74,0.0,0.0
2023-08-27 09:10:00,75,0.0,0.0
2023-08-27 09:10:00,76,0.0,0.0
2023-08-27 09:10:00,77,0.0,0.0
2023-08-27 09:10:00,78,125.301208,110.005325
2023-08-27 09:10:00,79,125.301208,110.005325
2023-08-27 09:10:00,80,140.0,130.0
2023-08-27 09:10:00,83,438.760529,338.760529
2023-08-27 09:10:00,84,0.0,0.0
2023-08-27 09:10:00,85,371.180511,320.0
2023-08-27 09:10:00,86,0.0,0.0
2023-08-27 09:10:00,87,0.0,0.0
2023-08-27 09:10:00,88,388.767975,329.757294
2023-08-27 09:10:00,89,0.0,0.0
2023-08-27 09:10:00,90,457.0,351.81012
2023-08-27 09:10:00,91,897.546387,800.0
2023-08-27 09:10:00,92,0.0,0.0
2023-08-27 09:10:00,95,0.0,0.0
2023-08-27 09:10:00,96,0.0,0.0
2023-08-27 09:10:00,97,0.0,0.0
2023-08-27 09:10:00,98,0.0,0.0
2023-08-27 09:10:00,99,0.0,0.0
2023-08-27 09:10:00,100,0.0,0.0
2023-08-27 09:10:00,101,0.0,0.0
2023-08-27 09:10:00,102,0.0,0.0
2023-08-27 09:10:00,103,0.0,0.0
2023-08-27 09:10:00,104,0.0,0.0
2023-08-27 09:10:00,105,0.0,0.0
2023-08-27 09:10:00,106,0.0,0.0
2023-08-27 09:10:00,107,0.0,0.0
2023-08-27 09:10:00,108,0.0,0.0
2023-08-27 09:10:00,112,0.0,0.0
2023-08-27 09:10:00,113,0.0,0.0
2023-08-27 09:10:00,114,0.0,0.0
2023-08-27 09:10:00,115,900.791321,750.045654
2023-08-27 09:10:00,116,0.0,0.0
2023-08-27 09:10:00,117,0.0,0.0
2023-08-27 09:10:00,118,100.0,60.000153
2023-08-27 09:10:00,119,0.0,0.0
2023-08-27 09:10:00,120,0.0,0.0
2023-08-27 09:10:00,126,0.0,0.0
2023-08-27 09:10:00,127,11.0,8.0
2023-08-27 09:10:00,128,992.0,750.0
2023-08-27 09:10:00,129,990.0,750.0
2023-08-27 09:10:00,130,0.0,0.0
2023-08-27 09:10:00,131,979.0,718.0
2023-08-27 09:10:00,132,932.0,758.0
2023-08-27 09:10:00,133,952.0,755.0
2023-08-27 09:10:00,134,179.851608,175.0
2023-08-27 09:10:00,135,0.0,0.0
2023-08-27 09:10:00,136,155.5,109.996994
2023-08-27 09:10:00,137,0.0,0.0
2023-08-27 09:10:00,138,90.0,60.0
2023-08-27 09:10:00,139,0.0,0.0
2023-08-27 09:10:00,140,0.0,0.0
2023-08-27 09:10:00,141,0.0,0.0
2023-08-27 09:10:00,142,162.5,88.0
2023-08-27 09:10:00,143,162.5,88.907463
2023-08-27 09:10:00,144,174.0,104.0
2023-08-27 09:10:00,145,159.5,88.436272
2023-08-27 09:10:00,146,159.5,88.436272
2023-08-27 09:10:00,147,169.0,104.0
2023-08-27 09:10:00,150,0.0,0.0
2023-08-27 09:10:00,151,0.0,0.0
2023-08-27 09:10:00,152,0.0,0.0
2023-08-27 09:10:00,153,0.0,0.0
2023-08-27 09:10:00,154,234.0,134.0
2023-08-27 09:10:00,155,120.0,67.0
2023-08-27 09:10:00,156,389.0,340.0
2023-08-27 09:10:00,158,0.0,0.0
2023-08-27 09:10:00,159,996.0,795.0
2023-08-27 09:10:00,160,0.0,0.0
2023-08-27 09:10:00,161,300.0,220.0
2023-08-27 09:10:00,162,0.0,0.0
2023-08-27 09:10:00,166,0.0,0.0
2023-08-27 09:10:00,167,0.0,0.0
2023-08-27 09:10:00,168,0.0,0.0
2023-08-27 09:10:00,169,0.0,0.0
2023-08-27 09:10:00,170,0.0,0.0
2023-08-27 09:10:00,171,0.0,0.0
2023-08-27 09:10:00,172,0.0,0.0
2023-08-27 09:10:00,173,0.0,0.0
2023-08-27 09:10:00,174,0.0,0.0
2023-08-27 09:10:00,175,0.0,0.0
2023-08-27 09:10:00,176,285.0,153.843781
2023-08-27 09:10:00,177,148.0,107.0
2023-08-27 09:10:00,178,0.0,0.0
2023-08-27 09:10:00,179,0.0,0.0
2023-08-27 09:10:00,180,0.0,0.0
2023-08-27 09:10:00,181,0.0,0.0
2023-08-27 09:10:00,182,0.0,0.0
2023-08-27 09:10:00,183,0.0,0.0
2023-08-27 09:10:00,184,0.0,0.0
2023-08-27 09:10:00,185,0.0,0.0
2023-08-27 09:10:00,186,0.0,0.0
2023-08-27 09:10:00,187,153.0,119.995728
2023-08-27 09:10:00,188,153.0,119.995728
2023-08-27 09:10:00,189,177.0,120.0
2023-08-27 09:10:00,190,994.0,795.0
2023-08-27 09:10:00,191,992.0,795.0
2023-08-27 09:10:00,193,0.0,0.0
2023-08-27 09:10:00,194,12.578156,11.999903
2023-08-27 09:10:00,195,0.0,0.0
2023-08-27 09:10:00,196,38.115631,35.0
2023-08-27 09:10:00,197,0.0,0.0
2023-08-27 09:10:00,198,200.0,120.0
2023-08-27 09:10:00,200,0.0,0.0
2023-08-27 09:10:00,207,0.0,0.0
2023-08-27 09:10:00,208,0.0,0.0
2023-08-27 09:10:00,209,0.0,0.0
2023-08-27 09:10:00,210,0.0,0.0
2023-08-27 09:10:00,211,0.0,0.0
2023-08-27 09:10:00,212,0.0,0.0
2023-08-27 09:10:00,213,0.0,0.0
2023-08-27 09:10:00,214,0.0,0.0
2023-08-27 09:10:00,215,0.0,0.0
2023-08-27 09:10:00,216,0.0,0.0
2023-08-27 09:10:00,217,23.5,20.99826
2023-08-27 09:10:00,218,23.5,20.99826
2023-08-27 09:10:00,219,23.5,20.99826
2023-08-27 09:10:00,220,23.5,20.99826
2023-08-27 09:10:00,231,0.0,0.0
2023-08-27 09:10:00,232,0.0,0.0
2023-08-27 09:10:00,233,0.0,0.0
2023-08-27 09:10:00,234,0.0,0.0
2023-08-27 09:10:00,237,0.0,0.0
2023-08-27 09:10:00,238,0.0,0.0
2023-08-27 09:10:00,240,278.0,200.0
2023-08-27 09:10:00,241,141.0,100.0
2023-08-27 09:10:00,242,0.0,0.0
2023-08-27 09:10:00,243,0.0,0.0
2023-08-27 09:10:00,244,0.0,0.0
2023-08-27 09:10:00,247,0.0,0.0
2023-08-27 09:10:00,248,0.0,0.0
2023-08-27 09:10:00,249,157.5,99.498901
2023-08-27 09:10:00,250,0.0,0.0
2023-08-27 09:10:00,251,157.5,99.498901
2023-08-27 09:10:00,252,180.0,130.0
2023-08-27 09:10:00,253,0.0,0.0
2023-08-27 09:10:00,254,0.0,0.0
2023-08-27 09:10:00,255,242.5,167.0
2023-08-27 09:10:00,256,242.5,167.0
2023-08-27 09:10:00,257,263.0,216.0
2023-08-27 09:10:00,258,0.0,0.0
2023-08-27 09:10:00,259,0.0,0.0
2023-08-27 09:10:00,260,0.0,0.0
2023-08-27 09:10:00,264,10.000229,5.000229
2023-08-27 09:10:00,265,10.000229,5.000229
2023-08-27 09:10:00,266,0.0,0.0
2023-08-27 09:10:00,267,300.0,230.0
2023-08-27 09:10:00,268,0.0,0.0
2023-08-27 09:10:00,269,0.0,0.0
2023-08-27 09:10:00,270,0.0,0.0
2023-08-27 09:10:00,271,0.0,0.0
2023-08-27 09:10:00,272,0.0,0.0
2023-08-27 09:10:00,273,0.0,0.0
2023-08-27 09:10:00,274,0.0,0.0
2023-08-27 09:10:00,275,0.0,0.0
2023-08-27 09:10:00,276,0.0,0.0
2023-08-27 09:10:00,277,0.0,0.0
2023-08-27 09:10:00,278,0.0,0.0
2023-08-27 09:10:00,279,0.0,0.0
2023-08-27 09:10:00,280,0.0,0.0
2023-08-27 09:10:00,281,0.0,0.0
2023-08-27 09:10:00,282,0.0,0.0
2023-08-27 09:10:00,283,0.0,0.0
2023-08-27 09:10:00,284,0.0,0.0
2023-08-27 09:10:00,285,0.0,0.0
2023-08-27 09:10:00,286,0.0,0.0
2023-08-27 09:10:00,287,0.0,0.0
2023-08-27 09:10:00,288,0.0,0.0
2023-08-27 09:10:00,289,0.0,0.0
2023-08-27 09:10:00,290,0.0,0.0
2023-08-27 09:10:00,291,0.0,0.0
2023-08-27 09:10:00,292,0.0,0.0
2023-08-27 09:10:00,293,0.0,0.0
2023-08-27 09:10:00,294,0.0,0.0
2023-08-27 09:10:00,299,20.6919,0.0
2023-08-27 09:10:00,300,174.5,123.99823
2023-08-27 09:10:00,301,173.5,123.99823
2023-08-27 09:10:00,302,173.5,123.99823
2023-08-27 09:10:00,303,105.0,66.0
2023-08-27 09:10:00,304,209.0,132.0
2023-08-27 09:10:00,305,311.028687,215.001404
2023-08-27 09:10:00,306,0.0,0.0
2023-08-27 09:10:00,307,0.0,0.0
2023-08-27 09:10:00,308,25.691275,0.0
2023-08-27 09:10:00,309,25.447538,0.0
2023-08-27 09:10:00,310,0.0,0.0
2023-08-27 09:10:00,311,0.0,0.0
2023-08-27 09:10:00,312,0.0,0.0
2023-08-27 09:10:00,313,0.0,0.0
2023-08-27 09:10:00,314,0.0,0.0
2023-08-27 09:10:00,315,0.0,0.0
2023-08-27 09:10:00,316,0.0,0.0
2023-08-27 09:10:00,317,0.0,0.0
2023-08-27 09:10:00,318,0.0,0.0
2023-08-27 09:10:00,319,0.0,0.0
2023-08-27 09:10:00,320,153.5,122.0
2023-08-27 09:10:00,321,0.0,0.0
2023-08-27 09:10:00,322,0.0,0.0
2023-08-27 09:10:00,323,158.5,122.0
2023-08-27 09:10:00,324,158.5,122.0
2023-08-27 09:10:00,325,171.0,136.0
2023-08-27 09:10:00,326,0.0,0.0
2023-08-27 09:10:00,327,0.0,0.0
2023-08-27 09:10:00,328,0.0,0.0
2023-08-27 09:10:00,329,0.0,0.0
2023-08-27 09:10:00,330,0.0,0.0
2023-08-27 09:10:00,331,0.0,0.0
2023-08-27 09:10:00,332,813.0,647.630432
2023-08-27 09:10:00,333,0.0,0.0
2023-08-27 09:10:00,334,0.0,0.0
2023-08-27 09:10:00,335,0.0,0.0
2023-08-27 09:10:00,336,0.0,0.0
2023-08-27 09:10:00,337,0.0,0.0
2023-08-27 09:10:00,338,0.0,0.0
2023-08-27 09:10:00,339,0.0,0.0
2023-08-27 09:10:00,340,818.0,675.133179
2023-08-27 09:10:00,341,817.0,675.506592
2023-08-27 09:10:00,342,166.0,135.0
2023-08-27 09:10:00,343,167.0,135.0
2023-08-27 09:10:00,344,100.0,59.997864
2023-08-27 09:10:00,345,0.0,0.0
2023-08-27 09:10:00,346,114.0,80.0
2023-08-27 09:10:00,347,188.0,163.0
2023-08-27 09:10:00,348,0.0,0.0
2023-08-27 09:10:00,349,0.0,0.0
2023-08-27 09:10:00,350,0.0,0.0
2023-08-27 09:10:00,351,0.0,0.0
2023-08-27 09:10:00,352,0.0,0.0
2023-08-27 09:10:00,353,0.0,0.0
2023-08-27 09:10:00,354,0.0,0.0
2023-08-27 09:10:00,355,0.0,0.0
2023-08-27 09:10:00,356,0.0,0.0
2023-08-27 09:10:00,357,26.0,10.0
2023-08-27 09:10:00,358,20.0,10.000153
2023-08-27 09:10:00,359,0.0,0.0
2023-08-27 09:10:00,360,0.0,0.0
2023-08-27 09:10:00,361,23.333334,7.0
2023-08-27 09:10:00,362,0.0,0.0
2023-08-27 09:10:00,363,0.0,0.0
2023-08-27 09:10:00,366,400.014282,355.0
2023-08-27 09:10:00,367,0.0,0.0
2023-08-27 09:10:00,368,0.0,0.0
2023-08-27 09:10:00,369,0.0,0.0
2023-08-27 09:10:00,370,0.0,0.0
2023-08-27 09:10:00,371,0.0,0.0
2023-08-27 09:10:00,372,0.0,0.0
2023-08-27 09:10:00,373,0.0,0.0
2023-08-27 09:10:00,374,0.0,0.0
2023-08-27 09:10:00,375,0.0,0.0
2023-08-27 09:10:00,376,0.0,0.0
2023-08-27 09:10:00,377,0.0,0.0
2023-08-27 09:10:00,378,0.0,0.0
2023-08-27 09:10:00,379,0.0,0.0
2023-08-27 09:10:00,380,0.0,0.0
2023-08-27 09:10:00,381,0.0,0.0
2023-08-27 09:10:00,382,0.0,0.0
2023-08-27 09:10:00,383,0.0,0.0
2023-08-27 09:10:00,384,0.0,0.0
2023-08-27 09:10:00,385,270.5,181.090759
2023-08-27 09:10:00,386,270.5,181.21283
2023-08-27 09:10:00,387,275.0,202.0
2023-08-27 09:10:00,388,270.0,181.319641
2023-08-27 09:10:00,389,270.0,180.755005
2023-08-27 09:10:00,390,275.0,202.0
2023-08-27 09:10:00,419,287.0,190.002136
2023-08-27 09:10:00,420,287.0,190.002136
2023-08-27 09:10:00,421,268.0,190.002136
2023-08-27 09:10:00,422,0.0,0.0
2023-08-27 09:10:00,423,0.0,0.0
2023-08-27 09:10:00,432,0.0,0.0
2023-08-27 09:10:00,433,374.916504,254.0
2023-08-27 09:10:00,434,268.5,180.013397
2023-08-27 09:10:00,435,268.5,180.013397
2023-08-27 09:10:00,436,269.5,180.013397
2023-08-27 09:10:00,437,269.5,180.013397
2023-08-27 09:10:00,438,271.0,208.0
2023-08-27 09:10:00,439,272.0,208.0
2023-08-27 09:10:00,440,158.5,120.0
2023-08-27 09:10:00,441,158.5,120.0
2023-08-27 09:10:00,442,171.0,120.0
2023-08-27 09:10:00,443,0.0,0.0
2023-08-27 09:10:00,444,0.0,0.0
2023-08-27 09:10:00,450,217.0,130.429993
2023-08-27 09:10:00,451,130.0,85.0
2023-08-27 09:10:00,452,237.0,130.124817
2023-08-27 09:10:00,453,130.0,85.0
2023-08-27 09:10:00,459,384.482605,264.399994
2023-08-27 09:10:00,467,12.0,5.000153
2023-08-27 09:10:00,468,12.0,4.000366
2023-08-27 09:10:00,469,5.000153,1.600391
2023-08-27 09:10:00,471,4.65792,0.0
2023-08-27 09:10:00,472,218.0,180.0
2023-08-27 09:10:00,473,125.0,90.0
2023-08-27 09:10:00,474,221.0,180.0
2023-08-27 09:10:00,475,125.0,90.0
2023-08-27 09:10:00,477,250.0,164.0
2023-08-27 09:10:00,478,17.98008,0.0
2023-08-27 09:10:00,479,126.5,76.0
2023-08-27 09:10:00,480,248.0,164.0
2023-08-27 09:10:00,481,0.0,0.0
2023-08-27 09:10:00,482,126.5,76.0
2023-08-27 09:10:00,485,45.0,20.00061
2023-08-27 09:10:00,486,0.0,0.0
2023-08-27 09:10:00,487,0.0,0.0
2023-08-27 09:10:00,488,21.999969,13.000565
2023-08-27 09:10:00,489,994.0,795.0
2023-08-27 09:10:00,490,996.0,795.0
2023-08-27 09:10:00,491,966.0,791.0
2023-08-27 09:10:00,492,968.0,786.0
2023-08-27 09:10:00,493,991.0,795.0
2023-08-27 09:10:00,494,0.0,0.0
2023-08-27 09:10:00,495,0.0,0.0
2023-08-27 09:10:00,496,0.0,0.0
2023-08-27 09:10:00,497,400.0,240.0
2023-08-27 09:10:00,498,0.0,0.0
2023-08-27 09:10:00,499,0.0,0.0
2023-08-27 09:10:00,501,286.5,158.003479
2023-08-27 09:10:00,502,164.790771,164.790771
2023-08-27 09:10:00,503,290.0,200.0
2023-08-27 09:10:00,507,135.0,59.001785
2023-08-27 09:10:00,508,139.199997,106.0
2023-08-27 09:10:00,511,0.0,0.0
2023-08-27 09:10:00,512,0.0,0.0
2023-08-27 09:10:00,513,324.0,150.0
2023-08-27 09:10:00,514,138.0,120.0
2023-08-27 09:10:00,516,850.012939,749.988525
2023-08-27 09:10:00,521,0.0,0.0
2023-08-27 09:10:00,522,940.0,577.0
2023-08-27 09:10:00,523,0.0,0.0
2023-08-27 09:10:00,524,0.0,0.0
2023-08-27 09:10:00,525,0.0,0.0
2023-08-27 09:10:00,526,259.0,131.0
2023-08-27 09:10:00,527,1357.0,1058.099976
2023-08-27 09:10:00,528,259.0,131.0
2023-08-27 09:10:00,529,994.0,767.61554
2023-08-27 09:10:00,530,0.0,0.0
2023-08-27 09:10:00,533,0.0,0.0
2023-08-27 09:10:00,534,0.0,0.0
2023-08-27 09:10:00,535,0.0,0.0
2023-08-27 09:10:00,536,95.0,31.5
2023-08-27 09:10:00,537,95.0,31.5
2023-08-27 09:10:00,538,101.333336,82.0
2023-08-27 09:10:00,539,0.0,0.0
2023-08-27 09:10:00,540,0.0,0.0
2023-08-27 09:10:00,541,72.0,50.0
2023-08-27 09:10:00,542,41.0,38.500824
2023-08-27 09:10:00,544,1012.0,795.0
2023-08-27 09:10:00,545,1012.0,795.0
2023-08-27 09:10:00,546,349.5,186.0
2023-08-27 09:10:00,547,349.5,186.0
2023-08-27 09:10:00,548,326.0,254.0
2023-08-27 09:10:00,549,233.0,120.0
2023-08-27 09:10:00,550,116.0,90.0
2023-08-27 09:10:00,554,0.0,0.0
2023-08-27 09:10:00,555,958.0,742.588562
2023-08-27 09:10:00,556,0.0,0.0
2023-08-27 09:10:00,557,0.0,0.0
2023-08-27 09:15:00,1,50.0,20.001221
2023-08-27 09:15:00,2,0.0,0.0
2023-08-27 09:15:00,3,415.042328,364.991486
2023-08-27 09:15:00,4,0.0,0.0
2023-08-27 09:15:00,5,0.0,0.0
2023-08-27 09:15:00,6,412.780334,364.991486
2023-08-27 09:15:00,7,406.326324,364.991486
2023-08-27 09:15:00,8,0.0,0.0
2023-08-27 09:15:00,9,0.0,0.0
2023-08-27 09:15:00,10,435.891846,364.371613
2023-08-27 09:15:00,11,350.0,200.0
2023-08-27 09:15:00,12,0.0,0.0
2023-08-27 09:15:00,15,430.839447,394.160278
2023-08-27 09:15:00,16,0.0,0.0
2023-08-27 09:15:00,17,386.485687,379.819733
2023-08-27 09:15:00,18,0.0,0.0
2023-08-27 09:15:00,27,615.0,615.0
2023-08-27 09:15:00,28,0.0,0.0
2023-08-27 09:15:00,29,612.0,612.0
2023-08-27 09:15:00,33,0.0,0.0
2023-08-27 09:15:00,36,986.0,795.0
2023-08-27 09:15:00,37,982.0,795.0
2023-08-27 09:15:00,43,0.0,0.0
2023-08-27 09:15:00,46,470.007538,445.009064
2023-08-27 09:15:00,47,0.0,0.0
2023-08-27 09:15:00,48,434.152496,410.517487
2023-08-27 09:15:00,49,0.0,0.0
2023-08-27 09:15:00,50,0.0,0.0
2023-08-27 09:15:00,51,463.0,405.012726
2023-08-27 09:15:00,52,0.0,0.0
2023-08-27 09:15:00,53,0.0,0.0
2023-08-27 09:15:00,54,0.0,0.0
2023-08-27 09:15:00,55,0.0,0.0
2023-08-27 09:15:00,56,0.0,0.0
2023-08-27 09:15:00,57,0.0,0.0
2023-08-27 09:15:00,58,0.0,0.0
2023-08-27 09:15:00,59,0.0,0.0
2023-08-27 09:15:00,60,0.0,0.0
2023-08-27 09:15:00,61,0.0,0.0
2023-08-27 09:15:00,62,451.766388,351.766388
2023-08-27 09:15:00,63,359.982574,280.0
2023-08-27 09:15:00,64,0.0,0.0
2023-08-27 09:15:00,65,0.0,0.0
2023-08-27 09:15:00,66,420.559967,387.655304
2023-08-27 09:15:00,67,425.494415,394.151886
2023-08-27 09:15:00,68,0.0,0.0
2023-08-27 09:15:00,69,0.0,0.0
2023-08-27 09:15:00,70,930.0,850.928467
2023-08-27 09:15:00,71,44.0,25.002136
2023-08-27 09:15:00,72,0.0,0.0
2023-08-27 09:15:00,73,0.0,0.0
2023-08-27 09:15:00,74,0.0,0.0
2023-08-27 09:15:00,75,0.0,0.0
2023-08-27 09:15:00,76,0.0,0.0
2023-08-27 09:15:00,77,0.0,0.0
2023-08-27 09:15:00,78,125.301208,110.005325
2023-08-27 09:15:00,79,125.301208,110.005325
2023-08-27 09:15:00,80,140.0,130.0
2023-08-27 09:15:00,83,422.374451,330.377655
2023-08-27 09:15:00,84,0.0,0.0
2023-08-27 09:15:00,85,365.487976,320.0
2023-08-27 09:15:00,86,0.0,0.0
2023-08-27 09:15:00,87,0.0,0.0
2023-08-27 09:15:00,88,388.781677,329.757294
2023-08-27 09:15:00,89,0.0,0.0
2023-08-27 09:15:00,90,457.0,355.028687
2023-08-27 09:15:00,91,897.546387,800.0
2023-08-27 09:15:00,92,0.0,0.0
2023-08-27 09:15:00,95,0.0,0.0
2023-08-27 09:15:00,96,0.0,0.0
2023-08-27 09:15:00,97,0.0,0.0
2023-08-27 09:15:00,98,0.0,0.0
2023-08-27 09:15:00,99,0.0,0.0
2023-08-27 09:15:00,100,0.0,0.0
2023-08-27 09:15:00,101,0.0,0.0
2023-08-27 09:15:00,102,0.0,0.0
2023-08-27 09:15:00,103,0.0,0.0
2023-08-27 09:15:00,104,0.0,0.0
2023-08-27 09:15:00,105,0.0,0.0
2023-08-27 09:15:00,106,0.0,0.0
2023-08-27 09:15:00,107,0.0,0.0
2023-08-27 09:15:00,108,0.0,0.0
2023-08-27 09:15:00,112,0.0,0.0
2023-08-27 09:15:00,113,0.0,0.0
2023-08-27 09:15:00,114,0.0,0.0
2023-08-27 09:15:00,115,907.009216,750.045654
2023-08-27 09:15:00,116,0.0,0.0
2023-08-27 09:15:00,117,0.0,0.0
2023-08-27 09:15:00,118,100.0,60.000153
2023-08-27 09:15:00,119,0.0,0.0
2023-08-27 09:15:00,120,0.0,0.0
2023-08-27 09:15:00,126,0.0,0.0
2023-08-27 09:15:00,127,11.0,8.0
2023-08-27 09:15:00,128,992.0,750.0
2023-08-27 09:15:00,129,990.0,750.0
2023-08-27 09:15:00,130,0.0,0.0
2023-08-27 09:15:00,131,979.0,718.0
2023-08-27 09:15:00,132,932.0,758.0
2023-08-27 09:15:00,133,952.0,755.0
2023-08-27 09:15:00,134,178.708191,175.0
2023-08-27 09:15:00,135,0.0,0.0
2023-08-27 09:15:00,136,155.5,109.996994
2023-08-27 09:15:00,137,0.0,0.0
2023-08-27 09:15:00,138,90.0,60.0
2023-08-27 09:15:00,139,0.0,0.0
2023-08-27 09:15:00,140,0.0,0.0
2023-08-27 09:15:00,141,0.0,0.0
2023-08-27 09:15:00,142,162.5,88.0
2023-08-27 09:15:00,143,162.5,89.143059
2023-08-27 09:15:00,144,174.0,104.0
2023-08-27 09:15:00,145,159.5,88.436272
2023-08-27 09:15:00,146,159.5,88.436272
2023-08-27 09:15:00,147,169.0,104.0
2023-08-27 09:15:00,150,0.0,0.0
2023-08-27 09:15:00,151,0.0,0.0
2023-08-27 09:15:00,152,0.0,0.0
2023-08-27 09:15:00,153,0.0,0.0
2023-08-27 09:15:00,154,234.0,134.0
2023-08-27 09:15:00,155,120.0,67.0
2023-08-27 09:15:00,156,389.0,340.0
2023-08-27 09:15:00,158,0.0,0.0
2023-08-27 09:15:00,159,996.0,795.0
2023-08-27 09:15:00,160,0.0,0.0
2023-08-27 09:15:00,161,300.0,220.0
2023-08-27 09:15:00,162,0.0,0.0
2023-08-27 09:15:00,166,0.0,0.0
2023-08-27 09:15:00,167,0.0,0.0
2023-08-27 09:15:00,168,0.0,0.0
2023-08-27 09:15:00,169,0.0,0.0
2023-08-27 09:15:00,170,0.0,0.0
2023-08-27 09:15:00,171,0.0,0.0
2023-08-27 09:15:00,172,0.0,0.0
2023-08-27 09:15:00,173,0.0,0.0
2023-08-27 09:15:00,174,0.0,0.0
2023-08-27 09:15:00,175,0.0,0.0
2023-08-27 09:15:00,176,285.0,153.767487
2023-08-27 09:15:00,177,148.0,107.0
2023-08-27 09:15:00,178,0.0,0.0
2023-08-27 09:15:00,179,0.0,0.0
2023-08-27 09:15:00,180,0.0,0.0
2023-08-27 09:15:00,181,0.0,0.0
2023-08-27 09:15:00,182,0.0,0.0
2023-08-27 09:15:00,183,0.0,0.0
2023-08-27 09:15:00,184,0.0,0.0
2023-08-27 09:15:00,185,0.0,0.0
2023-08-27 09:15:00,186,0.0,0.0
2023-08-27 09:15:00,187,153.0,119.995728
2023-08-27 09:15:00,188,153.0,119.995728
2023-08-27 09:15:00,189,177.0,120.0
2023-08-27 09:15:00,190,994.0,795.0
2023-08-27 09:15:00,191,992.0,795.0
2023-08-27 09:15:00,193,0.0,0.0
2023-08-27 09:15:00,194,12.578156,11.999903
2023-08-27 09:15:00,195,0.0,0.0
2023-08-27 09:15:00,196,38.115631,35.0
2023-08-27 09:15:00,197,0.0,0.0
2023-08-27 09:15:00,198,200.0,120.0
2023-08-27 09:15:00,200,0.0,0.0
2023-08-27 09:15:00,207,0.0,0.0
2023-08-27 09:15:00,208,0.0,0.0
2023-08-27 09:15:00,209,0.0,0.0
2023-08-27 09:15:00,210,0.0,0.0
2023-08-27 09:15:00,211,0.0,0.0
2023-08-27 09:15:00,212,0.0,0.0
2023-08-27 09:15:00,213,0.0,0.0
2023-08-27 09:15:00,214,0.0,0.0
2023-08-27 09:15:00,215,0.0,0.0
2023-08-27 09:15:00,216,0.0,0.0
2023-08-27 09:15:00,217,23.5,20.99826
2023-08-27 09:15:00,218,23.5,20.99826
2023-08-27 09:15:00,219,23.5,20.99826
2023-08-27 09:15:00,220,23.5,20.99826
2023-08-27 09:15:00,231,0.0,0.0
2023-08-27 09:15:00,232,0.0,0.0
2023-08-27 09:15:00,233,0.0,0.0
2023-08-27 09:15:00,234,0.0,0.0
2023-08-27 09:15:00,237,0.0,0.0
2023-08-27 09:15:00,238,0.0,0.0
2023-08-27 09:15:00,240,278.0,200.0
2023-08-27 09:15:00,241,141.0,100.0
2023-08-27 09:15:00,242,0.0,0.0
2023-08-27 09:15:00,243,0.0,0.0
2023-08-27 09:15:00,244,0.0,0.0
2023-08-27 09:15:00,247,0.0,0.0
2023-08-27 09:15:00,248,0.0,0.0
2023-08-27 09:15:00,249,157.5,99.498901
2023-08-27 09:15:00,250,0.0,0.0
2023-08-27 09:15:00,251,157.5,99.498901
2023-08-27 09:15:00,252,180.0,130.0
2023-08-27 09:15:00,253,0.0,0.0
2023-08-27 09:15:00,254,0.0,0.0
2023-08-27 09:15:00,255,242.5,167.0
2023-08-27 09:15:00,256,242.5,167.0
2023-08-27 09:15:00,257,263.0,216.0
2023-08-27 09:15:00,258,0.0,0.0
2023-08-27 09:15:00,259,0.0,0.0
2023-08-27 09:15:00,260,0.0,0.0
2023-08-27 09:15:00,264,10.000229,5.000229
2023-08-27 09:15:00,265,10.000229,5.000229
2023-08-27 09:15:00,266,0.0,0.0
2023-08-27 09:15:00,267,300.0,230.0
2023-08-27 09:15:00,268,0.0,0.0
2023-08-27 09:15:00,269,0.0,0.0
2023-08-27 09:15:00,270,0.0,0.0
2023-08-27 09:15:00,271,0.0,0.0
2023-08-27 09:15:00,272,0.0,0.0
2023-08-27 09:15:00,273,0.0,0.0
2023-08-27 09:15:00,274,0.0,0.0
2023-08-27 09:15:00,275,0.0,0.0
2023-08-27 09:15:00,276,0.0,0.0
2023-08-27 09:15:00,277,0.0,0.0
2023-08-27 09:15:00,278,0.0,0.0
2023-08-27 09:15:00,279,0.0,0.0
2023-08-27 09:15:00,280,0.0,0.0
2023-08-27 09:15:00,281,0.0,0.0
2023-08-27 09:15:00,282,0.0,0.0
2023-08-27 09:15:00,283,0.0,0.0
2023-08-27 09:15:00,284,0.0,0.0
2023-08-27 09:15:00,285,0.0,0.0
2023-08-27 09:15:00,286,0.0,0.0
2023-08-27 09:15:00,287,0.0,0.0
2023-08-27 09:15:00,288,0.0,0.0
2023-08-27 09:15:00,289,0.0,0.0
2023-08-27 09:15:00,290,0.0,0.0
2023-08-27 09:15:00,291,0.0,0.0
2023-08-27 09:15:00,292,0.0,0.0
2023-08-27 09:15:00,293,0.0,0.0
2023-08-27 09:15:00,294,0.0,0.0
2023-08-27 09:15:00,299,27.676935,0.0
2023-08-27 09:15:00,300,174.5,123.99823
2023-08-27 09:15:00,301,173.5,123.99823
2023-08-27 09:15:00,302,173.5,123.99823
2023-08-27 09:15:00,303,105.0,66.0
2023-08-27 09:15:00,304,209.0,132.0
2023-08-27 09:15:00,305,311.601318,215.001404
2023-08-27 09:15:00,306,0.0,0.0
2023-08-27 09:15:00,307,0.0,0.0
2023-08-27 09:15:00,308,37.360626,0.0
2023-08-27 09:15:00,309,37.391483,0.0
2023-08-27 09:15:00,310,0.0,0.0
2023-08-27 09:15:00,311,0.0,0.0
2023-08-27 09:15:00,312,0.0,0.0
2023-08-27 09:15:00,313,0.0,0.0
2023-08-27 09:15:00,314,0.0,0.0
2023-08-27 09:15:00,315,0.0,0.0
2023-08-27 09:15:00,316,0.0,0.0
2023-08-27 09:15:00,317,0.0,0.0
2023-08-27 09:15:00,318,0.0,0.0
2023-08-27 09:15:00,319,0.0,0.0
2023-08-27 09:15:00,320,153.5,122.0
2023-08-27 09:15:00,321,0.0,0.0
2023-08-27 09:15:00,322,0.0,0.0
2023-08-27 09:15:00,323,158.5,122.0
2023-08-27 09:15:00,324,158.5,122.0
2023-08-27 09:15:00,325,171.0,136.0
2023-08-27 09:15:00,326,0.0,0.0
2023-08-27 09:15:00,327,0.0,0.0
2023-08-27 09:15:00,328,0.0,0.0
2023-08-27 09:15:00,329,0.0,0.0
2023-08-27 09:15:00,330,0.0,0.0
2023-08-27 09:15:00,331,0.0,0.0
2023-08-27 09:15:00,332,813.0,645.706421
2023-08-27 09:15:00,333,0.0,0.0
2023-08-27 09:15:00,334,0.0,0.0
2023-08-27 09:15:00,335,0.0,0.0
2023-08-27 09:15:00,336,0.0,0.0
2023-08-27 09:15:00,337,0.0,0.0
2023-08-27 09:15:00,338,0.0,0.0
2023-08-27 09:15:00,339,0.0,0.0
2023-08-27 09:15:00,340,818.0,675.713989
2023-08-27 09:15:00,341,817.0,675.755493
2023-08-27 09:15:00,342,166.0,135.0
2023-08-27 09:15:00,343,167.0,135.0
2023-08-27 09:15:00,344,100.0,59.997864
2023-08-27 09:15:00,345,0.0,0.0
2023-08-27 09:15:00,346,114.0,80.0
2023-08-27 09:15:00,347,188.0,163.0
2023-08-27 09:15:00,348,0.0,0.0
2023-08-27 09:15:00,349,0.0,0.0
2023-08-27 09:15:00,350,0.0,0.0
2023-08-27 09:15:00,351,0.0,0.0
2023-08-27 09:15:00,352,0.0,0.0
2023-08-27 09:15:00,353,0.0,0.0
2023-08-27 09:15:00,354,0.0,0.0
2023-08-27 09:15:00,355,0.0,0.0
2023-08-27 09:15:00,356,0.0,0.0
2023-08-27 09:15:00,357,26.0,10.0
2023-08-27 09:15:00,358,20.0,10.000153
2023-08-27 09:15:00,359,0.0,0.0
2023-08-27 09:15:00,360,0.0,0.0
2023-08-27 09:15:00,361,23.333334,7.0
2023-08-27 09:15:00,362,0.0,0.0
2023-08-27 09:15:00,363,0.0,0.0
2023-08-27 09:15:00,366,399.414429,355.0
2023-08-27 09:15:00,367,0.0,0.0
2023-08-27 09:15:00,368,0.0,0.0
2023-08-27 09:15:00,369,0.0,0.0
2023-08-27 09:15:00,370,0.0,0.0
2023-08-27 09:15:00,371,0.0,0.0
2023-08-27 09:15:00,372,0.0,0.0
2023-08-27 09:15:00,373,0.0,0.0
2023-08-27 09:15:00,374,0.0,0.0
2023-08-27 09:15:00,375,0.0,0.0
2023-08-27 09:15:00,376,0.0,0.0
2023-08-27 09:15:00,377,0.0,0.0
2023-08-27 09:15:00,378,0.0,0.0
2023-08-27 09:15:00,379,0.0,0.0
2023-08-27 09:15:00,380,0.0,0.0
2023-08-27 09:15:00,381,0.0,0.0
2023-08-27 09:15:00,382,0.0,0.0
2023-08-27 09:15:00,383,0.0,0.0
2023-08-27 09:15:00,384,0.0,0.0
2023-08-27 09:15:00,385,270.5,181.044983
2023-08-27 09:15:00,386,270.5,181.609558
2023-08-27 09:15:00,387,275.0,202.0
2023-08-27 09:15:00,388,270.0,181.350159
2023-08-27 09:15:00,389,270.0,180.755005
2023-08-27 09:15:00,390,275.0,202.0
2023-08-27 09:15:00,419,287.0,190.002136
2023-08-27 09:15:00,420,287.0,190.002136
2023-08-27 09:15:00,421,268.0,190.002136
2023-08-27 09:15:00,422,0.0,0.0
2023-08-27 09:15:00,423,0.0,0.0
2023-08-27 09:15:00,432,0.0,0.0
2023-08-27 09:15:00,433,374.181976,254.0
2023-08-27 09:15:00,434,268.5,180.013397
2023-08-27 09:15:00,435,268.5,180.013397
2023-08-27 09:15:00,436,269.5,180.013397
2023-08-27 09:15:00,437,269.5,180.013397
2023-08-27 09:15:00,438,271.0,208.0
2023-08-27 09:15:00,439,272.0,208.0
2023-08-27 09:15:00,440,158.5,120.0
2023-08-27 09:15:00,441,158.5,120.0
2023-08-27 09:15:00,442,171.0,120.0
2023-08-27 09:15:00,443,0.0,0.0
2023-08-27 09:15:00,444,0.0,0.0
2023-08-27 09:15:00,450,217.0,130.414734
2023-08-27 09:15:00,451,130.0,85.0
2023-08-27 09:15:00,452,237.0,130.124817
2023-08-27 09:15:00,453,130.0,85.0
2023-08-27 09:15:00,459,384.681946,264.399994
2023-08-27 09:15:00,467,12.0,5.000153
2023-08-27 09:15:00,468,12.0,4.000366
2023-08-27 09:15:00,469,5.000153,1.600391
2023-08-27 09:15:00,471,4.66133,0.0
2023-08-27 09:15:00,472,218.0,180.0
2023-08-27 09:15:00,473,125.0,90.0
2023-08-27 09:15:00,474,221.0,180.0
2023-08-27 09:15:00,475,125.0,90.0
2023-08-27 09:15:00,477,250.0,164.0
2023-08-27 09:15:00,478,250.0,164.0
2023-08-27 09:15:00,479,253.0,152.0
2023-08-27 09:15:00,480,248.0,164.0
2023-08-27 09:15:00,481,0.0,0.0
2023-08-27 09:15:00,482,126.5,76.0
2023-08-27 09:15:00,485,45.0,20.00061
2023-08-27 09:15:00,486,0.0,0.0
2023-08-27 09:15:00,487,0.0,0.0
2023-08-27 09:15:00,488,21.999969,13.000565
2023-08-27 09:15:00,489,994.0,795.0
2023-08-27 09:15:00,490,996.0,795.0
2023-08-27 09:15:00,491,966.0,791.0
2023-08-27 09:15:00,492,968.0,786.0
2023-08-27 09:15:00,493,991.0,795.0
2023-08-27 09:15:00,494,0.0,0.0
2023-08-27 09:15:00,495,0.0,0.0
2023-08-27 09:15:00,496,0.0,0.0
2023-08-27 09:15:00,497,400.0,240.0
2023-08-27 09:15:00,498,0.0,0.0
2023-08-27 09:15:00,499,0.0,0.0
2023-08-27 09:15:00,501,286.5,158.003479
2023-08-27 09:15:00,502,158.0,158.0
2023-08-27 09:15:00,503,290.0,200.0
2023-08-27 09:15:00,507,135.0,59.001785
2023-08-27 09:15:00,508,139.199997,106.0
2023-08-27 09:15:00,511,0.0,0.0
2023-08-27 09:15:00,512,0.0,0.0
2023-08-27 09:15:00,513,324.0,150.0
2023-08-27 09:15:00,514,138.0,120.0
2023-08-27 09:15:00,516,850.012939,749.988525
2023-08-27 09:15:00,521,0.0,0.0
2023-08-27 09:15:00,522,940.0,577.0
2023-08-27 09:15:00,523,0.0,0.0
2023-08-27 09:15:00,524,0.0,0.0
2023-08-27 09:15:00,525,0.0,0.0
2023-08-27 09:15:00,526,259.0,131.0
2023-08-27 09:15:00,527,1357.0,1058.099976
2023-08-27 09:15:00,528,259.0,131.0
2023-08-27 09:15:00,529,994.0,764.039551
2023-08-27 09:15:00,530,0.0,0.0
2023-08-27 09:15:00,533,0.0,0.0
2023-08-27 09:15:00,534,0.0,0.0
2023-08-27 09:15:00,535,0.0,0.0
2023-08-27 09:15:00,536,95.0,31.5
2023-08-27 09:15:00,537,95.0,31.5
2023-08-27 09:15:00,538,101.333336,82.0
2023-08-27 09:15:00,539,0.0,0.0
2023-08-27 09:15:00,540,0.0,0.0
2023-08-27 09:15:00,541,72.0,50.0
2023-08-27 09:15:00,542,41.0,38.500824
2023-08-27 09:15:00,544,1012.0,795.0
2023-08-27 09:15:00,545,1012.0,795.0
2023-08-27 09:15:00,546,349.5,186.0
2023-08-27 09:15:00,547,349.5,186.0
2023-08-27 09:15:00,548,326.0,254.0
2023-08-27 09:15:00,549,233.0,120.0
2023-08-27 09:15:00,550,116.0,90.0
2023-08-27 09:15:00,554,0.0,0.0
2023-08-27 09:15:00,555,958.0,732.947021
2023-08-27 09:15:00,556,0.0,0.0
2023-08-27 09:15:00,557,0.0,0.0
2023-08-27 09:20:00,1,50.0,20.001221
2023-08-27 09:20:00,2,0.0,0.0
2023-08-27 09:20:00,3,410.716431,364.991486
2023-08-27 09:20:00,4,0.0,0.0
2023-08-27 09:20:00,5,0.0,0.0
2023-08-27 09:20:00,6,413.414948,364.991486
2023-08-27 09:20:00,7,413.134491,364.991486
2023-08-27 09:20:00,8,0.0,0.0
2023-08-27 09:20:00,9,0.0,0.0
2023-08-27 09:20:00,10,439.884521,364.371613
2023-08-27 09:20:00,11,350.0,200.0
2023-08-27 09:20:00,12,0.0,0.0
2023-08-27 09:20:00,15,403.429993,394.068726
2023-08-27 09:20:00,16,0.0,0.0
2023-08-27 09:20:00,17,388.224243,379.79483
2023-08-27 09:20:00,18,0.0,0.0
2023-08-27 09:20:00,27,615.0,615.0
2023-08-27 09:20:00,28,0.0,0.0
2023-08-27 09:20:00,29,612.0,612.0
2023-08-27 09:20:00,33,0.0,0.0
2023-08-27 09:20:00,36,986.0,795.0
2023-08-27 09:20:00,37,982.0,795.0
2023-08-27 09:20:00,43,0.0,0.0
2023-08-27 09:20:00,46,445.009064,445.009064
2023-08-27 09:20:00,47,0.0,0.0
2023-08-27 09:20:00,48,449.443634,410.517487
2023-08-27 09:20:00,49,0.0,0.0
2023-08-27 09:20:00,50,0.0,0.0
2023-08-27 09:20:00,51,463.0,405.012726
2023-08-27 09:20:00,52,0.0,0.0
2023-08-27 09:20:00,53,0.0,0.0
2023-08-27 09:20:00,54,0.0,0.0
2023-08-27 09:20:00,55,0.0,0.0
2023-08-27 09:20:00,56,0.0,0.0
2023-08-27 09:20:00,57,0.0,0.0
2023-08-27 09:20:00,58,0.0,0.0
2023-08-27 09:20:00,59,0.0,0.0
2023-08-27 09:20:00,60,0.0,0.0
2023-08-27 09:20:00,61,0.0,0.0
2023-08-27 09:20:00,62,452.813263,352.813263
2023-08-27 09:20:00,63,352.579132,280.0
2023-08-27 09:20:00,64,0.0,0.0
2023-08-27 09:20:00,65,0.0,0.0
2023-08-27 09:20:00,66,420.559967,387.655304
2023-08-27 09:20:00,67,425.494415,394.151886
2023-08-27 09:20:00,68,0.0,0.0
2023-08-27 09:20:00,69,0.0,0.0
2023-08-27 09:20:00,70,930.0,850.928467
2023-08-27 09:20:00,71,44.0,25.002136
2023-08-27 09:20:00,72,0.0,0.0
2023-08-27 09:20:00,73,0.0,0.0
2023-08-27 09:20:00,74,0.0,0.0
2023-08-27 09:20:00,75,0.0,0.0
2023-08-27 09:20:00,76,0.0,0.0
2023-08-27 09:20:00,77,0.0,0.0
2023-08-27 09:20:00,78,125.301208,110.005325
2023-08-27 09:20:00,79,125.301208,110.005325
2023-08-27 09:20:00,80,140.0,130.0
2023-08-27 09:20:00,83,401.218719,330.377655
2023-08-27 09:20:00,84,0.0,0.0
2023-08-27 09:20:00,85,364.829254,320.0
2023-08-27 09:20:00,86,0.0,0.0
2023-08-27 09:20:00,87,0.0,0.0
2023-08-27 09:20:00,88,381.74826,329.757294
2023-08-27 09:20:00,89,0.0,0.0
2023-08-27 09:20:00,90,457.0,351.775513
2023-08-27 09:20:00,91,897.546387,800.0
2023-08-27 09:20:00,92,0.0,0.0
2023-08-27 09:20:00,95,0.0,0.0
2023-08-27 09:20:00,96,0.0,0.0
2023-08-27 09:20:00,97,0.0,0.0
2023-08-27 09:20:00,98,0.0,0.0
2023-08-27 09:20:00,99,0.0,0.0
2023-08-27 09:20:00,100,0.0,0.0
2023-08-27 09:20:00,101,0.0,0.0
2023-08-27 09:20:00,102,0.0,0.0
2023-08-27 09:20:00,103,0.0,0.0
2023-08-27 09:20:00,104,0.0,0.0
2023-08-27 09:20:00,105,0.0,0.0
2023-08-27 09:20:00,106,0.0,0.0
2023-08-27 09:20:00,107,0.0,0.0
2023-08-27 09:20:00,108,0.0,0.0
2023-08-27 09:20:00,112,0.0,0.0
2023-08-27 09:20:00,113,0.0,0.0
2023-08-27 09:20:00,114,0.0,0.0
2023-08-27 09:20:00,115,906.982971,750.045654
2023-08-27 09:20:00,116,0.0,0.0
2023-08-27 09:20:00,117,0.0,0.0
2023-08-27 09:20:00,118,100.0,60.000153
2023-08-27 09:20:00,119,0.0,0.0
2023-08-27 09:20:00,120,0.0,0.0
2023-08-27 09:20:00,126,0.0,0.0
2023-08-27 09:20:00,127,11.0,8.0
2023-08-27 09:20:00,128,992.0,750.0
2023-08-27 09:20:00,129,990.0,750.0
2023-08-27 09:20:00,130,0.0,0.0
2023-08-27 09:20:00,131,979.0,718.0
2023-08-27 09:20:00,132,932.0,758.0
2023-08-27 09:20:00,133,952.0,755.0
2023-08-27 09:20:00,134,180.647705,175.0
2023-08-27 09:20:00,135,0.0,0.0
2023-08-27 09:20:00,136,155.5,109.996994
2023-08-27 09:20:00,137,0.0,0.0
2023-08-27 09:20:00,138,90.0,60.0
2023-08-27 09:20:00,139,0.0,0.0
2023-08-27 09:20:00,140,0.0,0.0
2023-08-27 09:20:00,141,0.0,0.0
2023-08-27 09:20:00,142,162.5,88.0
2023-08-27 09:20:00,143,162.5,89.143059
2023-08-27 09:20:00,144,174.0,104.0
2023-08-27 09:20:00,145,159.5,88.436272
2023-08-27 09:20:00,146,159.5,88.436272
2023-08-27 09:20:00,147,169.0,104.0
2023-08-27 09:20:00,150,0.0,0.0
2023-08-27 09:20:00,151,0.0,0.0
2023-08-27 09:20:00,152,0.0,0.0
2023-08-27 09:20:00,153,0.0,0.0
2023-08-27 09:20:00,154,234.0,134.0
2023-08-27 09:20:00,155,120.0,67.0
2023-08-27 09:20:00,156,389.0,340.0
2023-08-27 09:20:00,158,0.0,0.0
2023-08-27 09:20:00,159,996.0,795.0
2023-08-27 09:20:00,160,0.0,0.0
2023-08-27 09:20:00,161,300.0,220.0
2023-08-27 09:20:00,162,0.0,0.0
2023-08-27 09:20:00,166,0.0,0.0
2023-08-27 09:20:00,167,0.0,0.0
2023-08-27 09:20:00,168,0.0,0.0
2023-08-27 09:20:00,169,0.0,0.0
2023-08-27 09:20:00,170,0.0,0.0
2023-08-27 09:20:00,171,0.0,0.0
2023-08-27 09:20:00,172,0.0,0.0
2023-08-27 09:20:00,173,0.0,0.0
2023-08-27 09:20:00,174,0.0,0.0
2023-08-27 09:20:00,175,0.0,0.0
2023-08-27 09:20:00,176,285.0,153.996368
2023-08-27 09:20:00,177,148.0,107.0
2023-08-27 09:20:00,178,0.0,0.0
2023-08-27 09:20:00,179,0.0,0.0
2023-08-27 09:20:00,180,0.0,0.0
2023-08-27 09:20:00,181,0.0,0.0
2023-08-27 09:20:00,182,0.0,0.0
2023-08-27 09:20:00,183,0.0,0.0
2023-08-27 09:20:00,184,0.0,0.0
2023-08-27 09:20:00,185,0.0,0.0
2023-08-27 09:20:00,186,0.0,0.0
2023-08-27 09:20:00,187,153.0,119.995728
2023-08-27 09:20:00,188,153.0,119.995728
2023-08-27 09:20:00,189,177.0,120.0
2023-08-27 09:20:00,190,994.0,795.0
2023-08-27 09:20:00,191,992.0,795.0
2023-08-27 09:20:00,193,0.0,0.0
2023-08-27 09:20:00,194,12.578156,11.999903
2023-08-27 09:20:00,195,0.0,0.0
2023-08-27 09:20:00,196,38.115631,35.0
2023-08-27 09:20:00,197,0.0,0.0
2023-08-27 09:20:00,198,200.0,120.0
2023-08-27 09:20:00,200,0.0,0.0
2023-08-27 09:20:00,207,0.0,0.0
2023-08-27 09:20:00,208,0.0,0.0
2023-08-27 09:20:00,209,0.0,0.0
2023-08-27 09:20:00,210,0.0,0.0
2023-08-27 09:20:00,211,0.0,0.0
2023-08-27 09:20:00,212,0.0,0.0
2023-08-27 09:20:00,213,0.0,0.0
2023-08-27 09:20:00,214,0.0,0.0
2023-08-27 09:20:00,215,0.0,0.0
2023-08-27 09:20:00,216,0.0,0.0
2023-08-27 09:20:00,217,23.5,20.99826
2023-08-27 09:20:00,218,23.5,20.99826
2023-08-27 09:20:00,219,23.5,20.99826
2023-08-27 09:20:00,220,23.5,20.99826
2023-08-27 09:20:00,231,0.0,0.0
2023-08-27 09:20:00,232,0.0,0.0
2023-08-27 09:20:00,233,0.0,0.0
2023-08-27 09:20:00,234,0.0,0.0
2023-08-27 09:20:00,237,0.0,0.0
2023-08-27 09:20:00,238,0.0,0.0
2023-08-27 09:20:00,240,278.0,200.0
2023-08-27 09:20:00,241,141.0,100.0
2023-08-27 09:20:00,242,0.0,0.0
2023-08-27 09:20:00,243,0.0,0.0
2023-08-27 09:20:00,244,0.0,0.0
2023-08-27 09:20:00,247,0.0,0.0
2023-08-27 09:20:00,248,0.0,0.0
2023-08-27 09:20:00,249,157.5,99.498901
2023-08-27 09:20:00,250,0.0,0.0
2023-08-27 09:20:00,251,157.5,99.46228
2023-08-27 09:20:00,252,180.0,130.0
2023-08-27 09:20:00,253,0.0,0.0
2023-08-27 09:20:00,254,0.0,0.0
2023-08-27 09:20:00,255,242.5,167.0
2023-08-27 09:20:00,256,242.5,167.0
2023-08-27 09:20:00,257,263.0,216.0
2023-08-27 09:20:00,258,0.0,0.0
2023-08-27 09:20:00,259,0.0,0.0
2023-08-27 09:20:00,260,0.0,0.0
2023-08-27 09:20:00,264,10.000229,5.000229
2023-08-27 09:20:00,265,10.000229,5.000229
2023-08-27 09:20:00,266,0.0,0.0
2023-08-27 09:20:00,267,300.0,230.0
2023-08-27 09:20:00,268,0.0,0.0
2023-08-27 09:20:00,269,0.0,0.0
2023-08-27 09:20:00,270,0.0,0.0
2023-08-27 09:20:00,271,0.0,0.0
2023-08-27 09:20:00,272,0.0,0.0
2023-08-27 09:20:00,273,0.0,0.0
2023-08-27 09:20:00,274,0.0,0.0
2023-08-27 09:20:00,275,0.0,0.0
2023-08-27 09:20:00,276,0.0,0.0
2023-08-27 09:20:00,277,0.0,0.0
2023-08-27 09:20:00,278,0.0,0.0
2023-08-27 09:20:00,279,0.0,0.0
2023-08-27 09:20:00,280,0.0,0.0
2023-08-27 09:20:00,281,0.0,0.0
2023-08-27 09:20:00,282,0.0,0.0
2023-08-27 09:20:00,283,0.0,0.0
2023-08-27 09:20:00,284,0.0,0.0
2023-08-27 09:20:00,285,0.0,0.0
2023-08-27 09:20:00,286,0.0,0.0
2023-08-27 09:20:00,287,0.0,0.0
2023-08-27 09:20:00,288,0.0,0.0
2023-08-27 09:20:00,289,0.0,0.0
2023-08-27 09:20:00,290,0.0,0.0
2023-08-27 09:20:00,291,0.0,0.0
2023-08-27 09:20:00,292,0.0,0.0
2023-08-27 09:20:00,293,0.0,0.0
2023-08-27 09:20:00,294,0.0,0.0
2023-08-27 09:20:00,299,46.905125,0.0
2023-08-27 09:20:00,300,174.5,123.99823
2023-08-27 09:20:00,301,173.5,123.99823
2023-08-27 09:20:00,302,173.5,123.99823
2023-08-27 09:20:00,303,105.0,66.0
2023-08-27 09:20:00,304,209.0,132.0
2023-08-27 09:20:00,305,314.109192,215.001404
2023-08-27 09:20:00,306,0.0,0.0
2023-08-27 09:20:00,307,0.0,0.0
2023-08-27 09:20:00,308,34.686039,0.0
2023-08-27 09:20:00,309,34.938396,0.0
2023-08-27 09:20:00,310,0.0,0.0
2023-08-27 09:20:00,311,0.0,0.0
2023-08-27 09:20:00,312,0.0,0.0
2023-08-27 09:20:00,313,0.0,0.0
2023-08-27 09:20:00,314,0.0,0.0
2023-08-27 09:20:00,315,0.0,0.0
2023-08-27 09:20:00,316,0.0,0.0
2023-08-27 09:20:00,317,0.0,0.0
2023-08-27 09:20:00,318,0.0,0.0
2023-08-27 09:20:00,319,0.0,0.0
2023-08-27 09:20:00,320,153.5,122.0
2023-08-27 09:20:00,321,0.0,0.0
2023-08-27 09:20:00,322,0.0,0.0
2023-08-27 09:20:00,323,158.5,122.0
2023-08-27 09:20:00,324,158.5,122.0
2023-08-27 09:20:00,325,171.0,136.0
2023-08-27 09:20:00,326,0.0,0.0
2023-08-27 09:20:00,327,0.0,0.0
2023-08-27 09:20:00,328,0.0,0.0
2023-08-27 09:20:00,329,0.0,0.0
2023-08-27 09:20:00,330,0.0,0.0
2023-08-27 09:20:00,331,0.0,0.0
2023-08-27 09:20:00,332,813.0,645.706421
2023-08-27 09:20:00,333,0.0,0.0
2023-08-27 09:20:00,334,0.0,0.0
2023-08-27 09:20:00,335,0.0,0.0
2023-08-27 09:20:00,336,0.0,0.0
2023-08-27 09:20:00,337,0.0,0.0
2023-08-27 09:20:00,338,0.0,0.0
2023-08-27 09:20:00,339,0.0,0.0
2023-08-27 09:20:00,340,818.0,675.713989
2023-08-27 09:20:00,341,817.0,676.004395
2023-08-27 09:20:00,342,166.0,135.0
2023-08-27 09:20:00,343,167.0,135.0
2023-08-27 09:20:00,344,100.0,59.997864
2023-08-27 09:20:00,345,0.0,0.0
2023-08-27 09:20:00,346,114.0,80.0
2023-08-27 09:20:00,347,188.0,163.0
2023-08-27 09:20:00,348,0.0,0.0
2023-08-27 09:20:00,349,0.0,0.0
2023-08-27 09:20:00,350,0.0,0.0
2023-08-27 09:20:00,351,0.0,0.0
2023-08-27 09:20:00,352,0.0,0.0
2023-08-27 09:20:00,353,0.0,0.0
2023-08-27 09:20:00,354,0.0,0.0
2023-08-27 09:20:00,355,0.0,0.0
2023-08-27 09:20:00,356,0.0,0.0
2023-08-27 09:20:00,357,26.0,10.0
2023-08-27 09:20:00,358,20.0,10.000153
2023-08-27 09:20:00,359,0.0,0.0
2023-08-27 09:20:00,360,0.0,0.0
2023-08-27 09:20:00,361,23.333334,7.0
2023-08-27 09:20:00,362,0.0,0.0
2023-08-27 09:20:00,363,0.0,0.0
2023-08-27 09:20:00,366,399.314575,355.0
2023-08-27 09:20:00,367,0.0,0.0
2023-08-27 09:20:00,368,0.0,0.0
2023-08-27 09:20:00,369,0.0,0.0
2023-08-27 09:20:00,370,0.0,0.0
2023-08-27 09:20:00,371,0.0,0.0
2023-08-27 09:20:00,372,0.0,0.0
2023-08-27 09:20:00,373,0.0,0.0
2023-08-27 09:20:00,374,0.0,0.0
2023-08-27 09:20:00,375,0.0,0.0
2023-08-27 09:20:00,376,0.0,0.0
2023-08-27 09:20:00,377,0.0,0.0
2023-08-27 09:20:00,378,0.0,0.0
2023-08-27 09:20:00,379,0.0,0.0
2023-08-27 09:20:00,380,0.0,0.0
2023-08-27 09:20:00,381,0.0,0.0
2023-08-27 09:20:00,382,0.0,0.0
2023-08-27 09:20:00,383,0.0,0.0
2023-08-27 09:20:00,384,0.0,0.0
2023-08-27 09:20:00,385,270.5,181.090759
2023-08-27 09:20:00,386,270.5,180.83136
2023-08-27 09:20:00,387,275.0,202.0
2023-08-27 09:20:00,388,270.0,181.350159
2023-08-27 09:20:00,389,270.0,180.755005
2023-08-27 09:20:00,390,275.0,202.0
2023-08-27 09:20:00,419,287.0,190.002136
2023-08-27 09:20:00,420,287.0,190.002136
2023-08-27 09:20:00,421,268.0,190.002136
2023-08-27 09:20:00,422,0.0,0.0
2023-08-27 09:20:00,423,0.0,0.0
2023-08-27 09:20:00,432,0.0,0.0
2023-08-27 09:20:00,433,374.085571,254.0
2023-08-27 09:20:00,434,268.5,180.013397
2023-08-27 09:20:00,435,268.5,180.013397
2023-08-27 09:20:00,436,269.5,180.013397
2023-08-27 09:20:00,437,269.5,180.013397
2023-08-27 09:20:00,438,271.0,208.0
2023-08-27 09:20:00,439,272.0,208.0
2023-08-27 09:20:00,440,158.5,120.0
2023-08-27 09:20:00,441,158.5,120.0
2023-08-27 09:20:00,442,171.0,120.0
2023-08-27 09:20:00,443,0.0,0.0
2023-08-27 09:20:00,444,0.0,0.0
2023-08-27 09:20:00,450,217.0,130.429993
2023-08-27 09:20:00,451,130.0,85.0
2023-08-27 09:20:00,452,237.0,130.124817
2023-08-27 09:20:00,453,130.0,85.0
2023-08-27 09:20:00,459,384.558533,264.399994
2023-08-27 09:20:00,467,12.0,5.000153
2023-08-27 09:20:00,468,12.0,4.000366
2023-08-27 09:20:00,469,5.000153,1.600391
2023-08-27 09:20:00,471,4.753529,0.0
2023-08-27 09:20:00,472,218.0,180.0
2023-08-27 09:20:00,473,125.0,90.0
2023-08-27 09:20:00,474,221.0,180.0
2023-08-27 09:20:00,475,125.0,90.0
2023-08-27 09:20:00,477,250.0,164.0
2023-08-27 09:20:00,478,250.0,164.0
2023-08-27 09:20:00,479,253.0,152.0
2023-08-27 09:20:00,480,248.0,164.0
2023-08-27 09:20:00,481,0.0,0.0
2023-08-27 09:20:00,482,126.5,76.0
2023-08-27 09:20:00,485,45.0,20.00061
2023-08-27 09:20:00,486,0.0,0.0
2023-08-27 09:20:00,487,0.0,0.0
2023-08-27 09:20:00,488,21.999969,13.000565
2023-08-27 09:20:00,489,994.0,795.0
2023-08-27 09:20:00,490,996.0,795.0
2023-08-27 09:20:00,491,966.0,791.0
2023-08-27 09:20:00,492,968.0,786.0
2023-08-27 09:20:00,493,991.0,795.0
2023-08-27 09:20:00,494,0.0,0.0
2023-08-27 09:20:00,495,0.0,0.0
2023-08-27 09:20:00,496,0.0,0.0
2023-08-27 09:20:00,497,400.0,240.0
2023-08-27 09:20:00,498,0.0,0.0
2023-08-27 09:20:00,499,0.0,0.0
2023-08-27 09:20:00,501,286.5,158.003479
2023-08-27 09:20:00,502,160.304565,160.304565
2023-08-27 09:20:00,503,290.0,200.0
2023-08-27 09:20:00,507,135.0,59.001785
2023-08-27 09:20:00,508,139.199997,106.0
2023-08-27 09:20:00,511,0.0,0.0
2023-08-27 09:20:00,512,0.0,0.0
2023-08-27 09:20:00,513,324.0,150.0
2023-08-27 09:20:00,514,138.0,120.0
2023-08-27 09:20:00,516,850.012939,749.988525
2023-08-27 09:20:00,521,0.0,0.0
2023-08-27 09:20:00,522,940.0,577.0
2023-08-27 09:20:00,523,0.0,0.0
2023-08-27 09:20:00,524,0.0,0.0
2023-08-27 09:20:00,525,0.0,0.0
2023-08-27 09:20:00,526,259.0,131.0
2023-08-27 09:20:00,527,1357.0,1058.099976
2023-08-27 09:20:00,528,259.0,131.0
2023-08-27 09:20:00,529,994.0,768.94397
2023-08-27 09:20:00,530,0.0,0.0
2023-08-27 09:20:00,533,0.0,0.0
2023-08-27 09:20:00,534,0.0,0.0
2023-08-27 09:20:00,535,0.0,0.0
2023-08-27 09:20:00,536,95.0,31.5
2023-08-27 09:20:00,537,95.0,31.5
2023-08-27 09:20:00,538,101.333336,82.0
2023-08-27 09:20:00,539,0.0,0.0
2023-08-27 09:20:00,540,0.0,0.0
2023-08-27 09:20:00,541,72.0,50.0
2023-08-27 09:20:00,542,41.0,38.500824
2023-08-27 09:20:00,544,1012.0,795.0
2023-08-27 09:20:00,545,1012.0,795.0
2023-08-27 09:20:00,546,349.5,186.0
2023-08-27 09:20:00,547,349.5,186.0
2023-08-27 09:20:00,548,326.0,254.0
2023-08-27 09:20:00,549,233.0,120.0
2023-08-27 09:20:00,550,116.0,90.0
2023-08-27 09:20:00,554,0.0,0.0
2023-08-27 09:20:00,555,958.0,739.572144
2023-08-27 09:20:00,556,0.0,0.0
2023-08-27 09:20:00,557,0.0,0.0
2023-08-27 09:25:00,1,50.0,20.001221
2023-08-27 09:25:00,2,0.0,0.0
2023-08-27 09:25:00,3,416.309479,364.991486
2023-08-27 09:25:00,4,0.0,0.0
2023-08-27 09:25:00,5,0.0,0.0
2023-08-27 09:25:00,6,417.65274,364.991486
2023-08-27 09:25:00,7,415.993683,364.991486
2023-08-27 09:25:00,8,0.0,0.0
2023-08-27 09:25:00,9,0.0,0.0
2023-08-27 09:25:00,10,440.613983,364.371613
2023-08-27 09:25:00,11,350.0,200.0
2023-08-27 09:25:00,12,0.0,0.0
2023-08-27 09:25:00,15,424.554749,393.88562
2023-08-27 09:25:00,16,0.0,0.0
2023-08-27 09:25:00,17,383.907227,379.79483
2023-08-27 09:25:00,18,0.0,0.0
2023-08-27 09:25:00,27,615.0,615.0
2023-08-27 09:25:00,28,0.0,0.0
2023-08-27 09:25:00,29,612.0,612.0
2023-08-27 09:25:00,33,0.0,0.0
2023-08-27 09:25:00,36,986.0,795.0
2023-08-27 09:25:00,37,982.0,795.0
2023-08-27 09:25:00,43,0.0,0.0
2023-08-27 09:25:00,46,473.583557,445.009064
2023-08-27 09:25:00,47,0.0,0.0
2023-08-27 09:25:00,48,447.157501,409.823151
2023-08-27 09:25:00,49,0.0,0.0
2023-08-27 09:25:00,50,0.0,0.0
2023-08-27 09:25:00,51,463.0,405.012726
2023-08-27 09:25:00,52,0.0,0.0
2023-08-27 09:25:00,53,0.0,0.0
2023-08-27 09:25:00,54,0.0,0.0
2023-08-27 09:25:00,55,0.0,0.0
2023-08-27 09:25:00,56,0.0,0.0
2023-08-27 09:25:00,57,0.0,0.0
2023-08-27 09:25:00,58,0.0,0.0
2023-08-27 09:25:00,59,0.0,0.0
2023-08-27 09:25:00,60,0.0,0.0
2023-08-27 09:25:00,61,0.0,0.0
2023-08-27 09:25:00,62,451.726807,351.726807
2023-08-27 09:25:00,63,340.624298,280.0
2023-08-27 09:25:00,64,0.0,0.0
2023-08-27 09:25:00,65,0.0,0.0
2023-08-27 09:25:00,66,420.559967,387.655304
2023-08-27 09:25:00,67,425.494415,394.151886
2023-08-27 09:25:00,68,0.0,0.0
2023-08-27 09:25:00,69,0.0,0.0
2023-08-27 09:25:00,70,930.0,850.756836
2023-08-27 09:25:00,71,44.0,25.002136
2023-08-27 09:25:00,72,0.0,0.0
2023-08-27 09:25:00,73,0.0,0.0
2023-08-27 09:25:00,74,0.0,0.0
2023-08-27 09:25:00,75,0.0,0.0
2023-08-27 09:25:00,76,0.0,0.0
2023-08-27 09:25:00,77,0.0,0.0
2023-08-27 09:25:00,78,125.301208,110.005325
2023-08-27 09:25:00,79,125.301208,110.005325
2023-08-27 09:25:00,80,140.0,130.0
2023-08-27 09:25:00,83,397.44754,330.377655
2023-08-27 09:25:00,84,0.0,0.0
2023-08-27 09:25:00,85,364.331512,320.0
2023-08-27 09:25:00,86,0.0,0.0
2023-08-27 09:25:00,87,0.0,0.0
2023-08-27 09:25:00,88,386.217743,329.757294
2023-08-27 09:25:00,89,0.0,0.0
2023-08-27 09:25:00,90,457.0,349.305206
2023-08-27 09:25:00,91,897.546387,800.0
2023-08-27 09:25:00,92,0.0,0.0
2023-08-27 09:25:00,95,0.0,0.0
2023-08-27 09:25:00,96,0.0,0.0
2023-08-27 09:25:00,97,0.0,0.0
2023-08-27 09:25:00,98,0.0,0.0
2023-08-27 09:25:00,99,0.0,0.0
2023-08-27 09:25:00,100,0.0,0.0
2023-08-27 09:25:00,101,0.0,0.0
2023-08-27 09:25:00,102,0.0,0.0
2023-08-27 09:25:00,103,0.0,0.0
2023-08-27 09:25:00,104,0.0,0.0
2023-08-27 09:25:00,105,0.0,0.0
2023-08-27 09:25:00,106,0.0,0.0
2023-08-27 09:25:00,107,0.0,0.0
2023-08-27 09:25:00,108,0.0,0.0
2023-08-27 09:25:00,112,0.0,0.0
2023-08-27 09:25:00,113,0.0,0.0
2023-08-27 09:25:00,114,0.0,0.0
2023-08-27 09:25:00,115,915.591675,750.045654
2023-08-27 09:25:00,116,0.0,0.0
2023-08-27 09:25:00,117,0.0,0.0
2023-08-27 09:25:00,118,100.0,60.000153
2023-08-27 09:25:00,119,0.0,0.0
2023-08-27 09:25:00,120,0.0,0.0
2023-08-27 09:25:00,126,0.0,0.0
2023-08-27 09:25:00,127,11.0,8.0
2023-08-27 09:25:00,128,992.0,750.0
2023-08-27 09:25:00,129,990.0,750.0
2023-08-27 09:25:00,130,0.0,0.0
2023-08-27 09:25:00,131,979.0,718.0
2023-08-27 09:25:00,132,932.0,758.0
2023-08-27 09:25:00,133,952.0,755.0
2023-08-27 09:25:00,134,180.074738,175.0
2023-08-27 09:25:00,135,0.0,0.0
2023-08-27 09:25:00,136,155.5,109.996994
2023-08-27 09:25:00,137,0.0,0.0
2023-08-27 09:25:00,138,90.0,60.0
2023-08-27 09:25:00,139,0.0,0.0
2023-08-27 09:25:00,140,0.0,0.0
2023-08-27 09:25:00,141,0.0,0.0
2023-08-27 09:25:00,142,162.5,88.0
2023-08-27 09:25:00,143,162.5,89.143059
2023-08-27 09:25:00,144,174.0,104.0
2023-08-27 09:25:00,145,159.5,88.436272
2023-08-27 09:25:00,146,159.5,88.436272
2023-08-27 09:25:00,147,169.0,104.0
2023-08-27 09:25:00,150,0.0,0.0
2023-08-27 09:25:00,151,0.0,0.0
2023-08-27 09:25:00,152,0.0,0.0
2023-08-27 09:25:00,153,0.0,0.0
2023-08-27 09:25:00,154,234.0,134.0
2023-08-27 09:25:00,155,120.0,67.0
2023-08-27 09:25:00,156,389.0,340.0
2023-08-27 09:25:00,158,0.0,0.0
2023-08-27 09:25:00,159,996.0,795.0
2023-08-27 09:25:00,160,0.0,0.0
2023-08-27 09:25:00,161,300.0,220.0
2023-08-27 09:25:00,162,0.0,0.0
2023-08-27 09:25:00,166,0.0,0.0
2023-08-27 09:25:00,167,0.0,0.0
2023-08-27 09:25:00,168,0.0,0.0
2023-08-27 09:25:00,169,0.0,0.0
2023-08-27 09:25:00,170,0.0,0.0
2023-08-27 09:25:00,171,0.0,0.0
2023-08-27 09:25:00,172,0.0,0.0
2023-08-27 09:25:00,173,0.0,0.0
2023-08-27 09:25:00,174,0.0,0.0
2023-08-27 09:25:00,175,0.0,0.0
2023-08-27 09:25:00,176,285.0,153.710236
2023-08-27 09:25:00,177,148.0,107.0
2023-08-27 09:25:00,178,0.0,0.0
2023-08-27 09:25:00,179,0.0,0.0
2023-08-27 09:25:00,180,0.0,0.0
2023-08-27 09:25:00,181,0.0,0.0
2023-08-27 09:25:00,182,0.0,0.0
2023-08-27 09:25:00,183,0.0,0.0
2023-08-27 09:25:00,184,0.0,0.0
2023-08-27 09:25:00,185,0.0,0.0
2023-08-27 09:25:00,186,0.0,0.0
2023-08-27 09:25:00,187,153.0,119.995728
2023-08-27 09:25:00,188,153.0,119.995728
2023-08-27 09:25:00,189,177.0,120.0
2023-08-27 09:25:00,190,992.0,795.0
2023-08-27 09:25:00,191,992.0,795.0
2023-08-27 09:25:00,193,0.0,0.0
2023-08-27 09:25:00,194,12.578156,11.999903
2023-08-27 09:25:00,195,0.0,0.0
2023-08-27 09:25:00,196,38.115631,35.0
2023-08-27 09:25:00,197,0.0,0.0
2023-08-27 09:25:00,198,200.0,120.0
2023-08-27 09:25:00,200,0.0,0.0
2023-08-27 09:25:00,207,0.0,0.0
2023-08-27 09:25:00,208,0.0,0.0
2023-08-27 09:25:00,209,0.0,0.0
2023-08-27 09:25:00,210,0.0,0.0
2023-08-27 09:25:00,211,0.0,0.0
2023-08-27 09:25:00,212,0.0,0.0
2023-08-27 09:25:00,213,0.0,0.0
2023-08-27 09:25:00,214,0.0,0.0
2023-08-27 09:25:00,215,0.0,0.0
2023-08-27 09:25:00,216,0.0,0.0
2023-08-27 09:25:00,217,23.5,20.99826
2023-08-27 09:25:00,218,23.5,20.99826
2023-08-27 09:25:00,219,23.5,20.99826
2023-08-27 09:25:00,220,23.5,20.99826
2023-08-27 09:25:00,231,0.0,0.0
2023-08-27 09:25:00,232,0.0,0.0
2023-08-27 09:25:00,233,0.0,0.0
2023-08-27 09:25:00,234,0.0,0.0
2023-08-27 09:25:00,237,0.0,0.0
2023-08-27 09:25:00,238,0.0,0.0
2023-08-27 09:25:00,240,278.0,200.0
2023-08-27 09:25:00,241,141.0,100.0
2023-08-27 09:25:00,242,0.0,0.0
2023-08-27 09:25:00,243,0.0,0.0
2023-08-27 09:25:00,244,0.0,0.0
2023-08-27 09:25:00,247,0.0,0.0
2023-08-27 09:25:00,248,0.0,0.0
2023-08-27 09:25:00,249,157.5,99.498901
2023-08-27 09:25:00,250,0.0,0.0
2023-08-27 09:25:00,251,157.5,99.590454
2023-08-27 09:25:00,252,180.0,130.0
2023-08-27 09:25:00,253,0.0,0.0
2023-08-27 09:25:00,254,0.0,0.0
2023-08-27 09:25:00,255,242.5,167.0
2023-08-27 09:25:00,256,242.5,167.0
2023-08-27 09:25:00,257,263.0,216.0
2023-08-27 09:25:00,258,0.0,0.0
2023-08-27 09:25:00,259,0.0,0.0
2023-08-27 09:25:00,260,0.0,0.0
2023-08-27 09:25:00,264,10.000229,5.000229
2023-08-27 09:25:00,265,10.000229,5.000229
2023-08-27 09:25:00,266,0.0,0.0
2023-08-27 09:25:00,267,300.0,230.0
2023-08-27 09:25:00,268,0.0,0.0
2023-08-27 09:25:00,269,0.0,0.0
2023-08-27 09:25:00,270,0.0,0.0
2023-08-27 09:25:00,271,0.0,0.0
2023-08-27 09:25:00,272,0.0,0.0
2023-08-27 09:25:00,273,0.0,0.0
2023-08-27 09:25:00,274,0.0,0.0
2023-08-27 09:25:00,275,0.0,0.0
2023-08-27 09:25:00,276,0.0,0.0
2023-08-27 09:25:00,277,0.0,0.0
2023-08-27 09:25:00,278,0.0,0.0
2023-08-27 09:25:00,279,0.0,0.0
2023-08-27 09:25:00,280,0.0,0.0
2023-08-27 09:25:00,281,0.0,0.0
2023-08-27 09:25:00,282,0.0,0.0
2023-08-27 09:25:00,283,0.0,0.0
2023-08-27 09:25:00,284,0.0,0.0
2023-08-27 09:25:00,285,0.0,0.0
2023-08-27 09:25:00,286,0.0,0.0
2023-08-27 09:25:00,287,0.0,0.0
2023-08-27 09:25:00,288,0.0,0.0
2023-08-27 09:25:00,289,0.0,0.0
2023-08-27 09:25:00,290,0.0,0.0
2023-08-27 09:25:00,291,0.0,0.0
2023-08-27 09:25:00,292,0.0,0.0
2023-08-27 09:25:00,293,0.0,0.0
2023-08-27 09:25:00,294,0.0,0.0
2023-08-27 09:25:00,299,46.715443,0.0
2023-08-27 09:25:00,300,174.5,123.99823
2023-08-27 09:25:00,301,173.5,123.99823
2023-08-27 09:25:00,302,173.5,123.99823
2023-08-27 09:25:00,303,105.0,66.0
2023-08-27 09:25:00,304,209.0,132.0
2023-08-27 09:25:00,305,310.815643,215.001404
2023-08-27 09:25:00,306,0.0,0.0
2023-08-27 09:25:00,307,0.0,0.0
2023-08-27 09:25:00,308,143.0,117.0
2023-08-27 09:25:00,309,143.0,117.0
2023-08-27 09:25:00,310,0.0,0.0
2023-08-27 09:25:00,311,0.0,0.0
2023-08-27 09:25:00,312,0.0,0.0
2023-08-27 09:25:00,313,0.0,0.0
2023-08-27 09:25:00,314,0.0,0.0
2023-08-27 09:25:00,315,0.0,0.0
2023-08-27 09:25:00,316,0.0,0.0
2023-08-27 09:25:00,317,0.0,0.0
2023-08-27 09:25:00,318,0.0,0.0
2023-08-27 09:25:00,319,0.0,0.0
2023-08-27 09:25:00,320,153.5,122.0
2023-08-27 09:25:00,321,0.0,0.0
2023-08-27 09:25:00,322,0.0,0.0
2023-08-27 09:25:00,323,158.5,122.0
2023-08-27 09:25:00,324,158.5,122.0
2023-08-27 09:25:00,325,171.0,136.0
2023-08-27 09:25:00,326,0.0,0.0
2023-08-27 09:25:00,327,0.0,0.0
2023-08-27 09:25:00,328,0.0,0.0
2023-08-27 09:25:00,329,0.0,0.0
2023-08-27 09:25:00,330,0.0,0.0
2023-08-27 09:25:00,331,0.0,0.0
2023-08-27 09:25:00,332,813.0,645.706421
2023-08-27 09:25:00,333,0.0,0.0
2023-08-27 09:25:00,334,0.0,0.0
2023-08-27 09:25:00,335,0.0,0.0
2023-08-27 09:25:00,336,0.0,0.0
2023-08-27 09:25:00,337,0.0,0.0
2023-08-27 09:25:00,338,0.0,0.0
2023-08-27 09:25:00,339,0.0,0.0
2023-08-27 09:25:00,340,818.0,675.589478
2023-08-27 09:25:00,341,817.0,675.796997
2023-08-27 09:25:00,342,166.0,135.0
2023-08-27 09:25:00,343,167.0,135.0
2023-08-27 09:25:00,344,100.0,59.997864
2023-08-27 09:25:00,345,0.0,0.0
2023-08-27 09:25:00,346,114.0,80.0
2023-08-27 09:25:00,347,188.0,163.0
2023-08-27 09:25:00,348,0.0,0.0
2023-08-27 09:25:00,349,0.0,0.0
2023-08-27 09:25:00,350,0.0,0.0
2023-08-27 09:25:00,351,0.0,0.0
2023-08-27 09:25:00,352,0.0,0.0
2023-08-27 09:25:00,353,0.0,0.0
2023-08-27 09:25:00,354,0.0,0.0
2023-08-27 09:25:00,355,0.0,0.0
2023-08-27 09:25:00,356,0.0,0.0
2023-08-27 09:25:00,357,26.0,10.0
2023-08-27 09:25:00,358,20.0,10.000153
2023-08-27 09:25:00,359,0.0,0.0
2023-08-27 09:25:00,360,0.0,0.0
2023-08-27 09:25:00,361,23.333334,7.0
2023-08-27 09:25:00,362,0.0,0.0
2023-08-27 09:25:00,363,0.0,0.0
2023-08-27 09:25:00,366,399.514526,355.0
2023-08-27 09:25:00,367,0.0,0.0
2023-08-27 09:25:00,368,0.0,0.0
2023-08-27 09:25:00,369,0.0,0.0
2023-08-27 09:25:00,370,0.0,0.0
2023-08-27 09:25:00,371,0.0,0.0
2023-08-27 09:25:00,372,0.0,0.0
2023-08-27 09:25:00,373,0.0,0.0
2023-08-27 09:25:00,374,0.0,0.0
2023-08-27 09:25:00,375,0.0,0.0
2023-08-27 09:25:00,376,0.0,0.0
2023-08-27 09:25:00,377,0.0,0.0
2023-08-27 09:25:00,378,0.0,0.0
2023-08-27 09:25:00,379,0.0,0.0
2023-08-27 09:25:00,380,0.0,0.0
2023-08-27 09:25:00,381,0.0,0.0
2023-08-27 09:25:00,382,0.0,0.0
2023-08-27 09:25:00,383,0.0,0.0
2023-08-27 09:25:00,384,0.0,0.0
2023-08-27 09:25:00,385,270.5,181.044983
2023-08-27 09:25:00,386,270.5,182.143616
2023-08-27 09:25:00,387,275.0,202.0
2023-08-27 09:25:00,388,270.0,181.319641
2023-08-27 09:25:00,389,270.0,180.755005
2023-08-27 09:25:00,390,275.0,202.0
2023-08-27 09:25:00,419,287.0,190.002136
2023-08-27 09:25:00,420,287.0,190.002136
2023-08-27 09:25:00,421,268.0,190.002136
2023-08-27 09:25:00,422,0.0,0.0
2023-08-27 09:25:00,423,0.0,0.0
2023-08-27 09:25:00,432,0.0,0.0
2023-08-27 09:25:00,433,374.773621,254.0
2023-08-27 09:25:00,434,268.5,180.013397
2023-08-27 09:25:00,435,268.5,180.013397
2023-08-27 09:25:00,436,269.5,180.013397
2023-08-27 09:25:00,437,269.5,180.013397
2023-08-27 09:25:00,438,271.0,208.0
2023-08-27 09:25:00,439,272.0,208.0
2023-08-27 09:25:00,440,158.5,120.0
2023-08-27 09:25:00,441,158.5,120.0
2023-08-27 09:25:00,442,171.0,120.0
2023-08-27 09:25:00,443,0.0,0.0
2023-08-27 09:25:00,444,0.0,0.0
2023-08-27 09:25:00,450,217.0,130.429993
2023-08-27 09:25:00,451,130.0,85.0
2023-08-27 09:25:00,452,237.0,130.124817
2023-08-27 09:25:00,453,130.0,85.0
2023-08-27 09:25:00,459,381.641052,264.399994
2023-08-27 09:25:00,467,12.0,5.000153
2023-08-27 09:25:00,468,12.0,4.000366
2023-08-27 09:25:00,469,5.000153,1.600391
2023-08-27 09:25:00,471,4.810175,0.0
2023-08-27 09:25:00,472,218.0,180.0
2023-08-27 09:25:00,473,125.0,90.0
2023-08-27 09:25:00,474,221.0,180.0
2023-08-27 09:25:00,475,125.0,90.0
2023-08-27 09:25:00,477,250.0,164.0
2023-08-27 09:25:00,478,250.0,164.0
2023-08-27 09:25:00,479,253.0,152.0
2023-08-27 09:25:00,480,248.0,164.0
2023-08-27 09:25:00,481,0.0,0.0
2023-08-27 09:25:00,482,126.5,76.0
2023-08-27 09:25:00,485,45.0,20.00061
2023-08-27 09:25:00,486,0.0,0.0
2023-08-27 09:25:00,487,0.0,0.0
2023-08-27 09:25:00,488,21.999969,13.000565
2023-08-27 09:25:00,489,994.0,795.0
2023-08-27 09:25:00,490,996.0,795.0
2023-08-27 09:25:00,491,966.0,791.0
2023-08-27 09:25:00,492,968.0,786.0
2023-08-27 09:25:00,493,991.0,795.0
2023-08-27 09:25:00,494,0.0,0.0
2023-08-27 09:25:00,495,0.0,0.0
2023-08-27 09:25:00,496,0.0,0.0
2023-08-27 09:25:00,497,400.0,240.0
2023-08-27 09:25:00,498,0.0,0.0
2023-08-27 09:25:00,499,0.0,0.0
2023-08-27 09:25:00,501,286.5,158.003479
2023-08-27 09:25:00,502,163.600586,163.600586
2023-08-27 09:25:00,503,290.0,200.0
2023-08-27 09:25:00,507,135.0,59.001785
2023-08-27 09:25:00,508,139.199997,106.0
2023-08-27 09:25:00,511,0.0,0.0
2023-08-27 09:25:00,512,0.0,0.0
2023-08-27 09:25:00,513,324.0,150.0
2023-08-27 09:25:00,514,138.0,120.0
2023-08-27 09:25:00,516,850.012939,749.988525
2023-08-27 09:25:00,521,0.0,0.0
2023-08-27 09:25:00,522,940.0,577.0
2023-08-27 09:25:00,523,0.0,0.0
2023-08-27 09:25:00,524,0.0,0.0
2023-08-27 09:25:00,525,0.0,0.0
2023-08-27 09:25:00,526,259.0,131.0
2023-08-27 09:25:00,527,1357.0,1058.099976
2023-08-27 09:25:00,528,259.0,131.0
2023-08-27 09:25:00,529,994.0,760.839111
2023-08-27 09:25:00,530,0.0,0.0
2023-08-27 09:25:00,533,0.0,0.0
2023-08-27 09:25:00,534,0.0,0.0
2023-08-27 09:25:00,535,0.0,0.0
2023-08-27 09:25:00,536,95.0,31.5
2023-08-27 09:25:00,537,95.0,31.5
2023-08-27 09:25:00,538,101.333336,82.0
2023-08-27 09:25:00,539,0.0,0.0
2023-08-27 09:25:00,540,0.0,0.0
2023-08-27 09:25:00,541,72.0,50.0
2023-08-27 09:25:00,542,41.0,38.500824
2023-08-27 09:25:00,544,1012.0,795.0
2023-08-27 09:25:00,545,1012.0,795.0
2023-08-27 09:25:00,546,349.5,186.0
2023-08-27 09:25:00,547,349.5,186.0
2023-08-27 09:25:00,548,326.0,254.0
2023-08-27 09:25:00,549,233.0,120.0
2023-08-27 09:25:00,550,116.0,90.0
2023-08-27 09:25:00,554,0.0,0.0
2023-08-27 09:25:00,555,958.0,737.863708
2023-08-27 09:25:00,556,0.0,0.0
2023-08-27 09:25:00,557,0.0,0.0
2023-08-27 09:30:00,1,50.0,20.001221
2023-08-27 09:30:00,2,0.0,0.0
2023-08-27 09:30:00,3,417.943939,364.991486
2023-08-27 09:30:00,4,0.0,0.0
2023-08-27 09:30:00,5,0.0,0.0
2023-08-27 09:30:00,6,415.72998,364.991486
2023-08-27 09:30:00,7,414.237701,364.991486
2023-08-27 09:30:00,8,0.0,0.0
2023-08-27 09:30:00,9,0.0,0.0
2023-08-27 09:30:00,10,439.996063,364.371613
2023-08-27 09:30:00,11,350.0,200.0
2023-08-27 09:30:00,12,0.0,0.0
2023-08-27 09:30:00,15,426.636871,394.320557
2023-08-27 09:30:00,16,0.0,0.0
2023-08-27 09:30:00,17,382.24646,379.79483
2023-08-27 09:30:00,18,0.0,0.0
2023-08-27 09:30:00,27,615.0,615.0
2023-08-27 09:30:00,28,0.0,0.0
2023-08-27 09:30:00,29,612.0,612.0
2023-08-27 09:30:00,33,0.0,0.0
2023-08-27 09:30:00,36,986.0,795.0
2023-08-27 09:30:00,37,982.0,795.0
2023-08-27 09:30:00,43,0.0,0.0
2023-08-27 09:30:00,46,450.637726,445.009064
2023-08-27 09:30:00,47,0.0,0.0
2023-08-27 09:30:00,48,452.180481,409.79837
2023-08-27 09:30:00,49,0.0,0.0
2023-08-27 09:30:00,50,0.0,0.0
2023-08-27 09:30:00,51,463.0,405.012726
2023-08-27 09:30:00,52,0.0,0.0
2023-08-27 09:30:00,53,0.0,0.0
2023-08-27 09:30:00,54,0.0,0.0
2023-08-27 09:30:00,55,0.0,0.0
2023-08-27 09:30:00,56,0.0,0.0
2023-08-27 09:30:00,57,0.0,0.0
2023-08-27 09:30:00,58,0.0,0.0
2023-08-27 09:30:00,59,0.0,0.0
2023-08-27 09:30:00,60,0.0,0.0
2023-08-27 09:30:00,61,0.0,0.0
2023-08-27 09:30:00,62,452.591675,352.591675
2023-08-27 09:30:00,63,330.867279,280.0
2023-08-27 09:30:00,64,0.0,0.0
2023-08-27 09:30:00,65,0.0,0.0
2023-08-27 09:30:00,66,420.559967,387.655304
2023-08-27 09:30:00,67,425.494415,394.151886
2023-08-27 09:30:00,68,0.0,0.0
2023-08-27 09:30:00,69,0.0,0.0
2023-08-27 09:30:00,70,930.0,850.928467
2023-08-27 09:30:00,71,44.0,25.002136
2023-08-27 09:30:00,72,0.0,0.0
2023-08-27 09:30:00,73,0.0,0.0
2023-08-27 09:30:00,74,0.0,0.0
2023-08-27 09:30:00,75,0.0,0.0
2023-08-27 09:30:00,76,0.0,0.0
2023-08-27 09:30:00,77,0.0,0.0
2023-08-27 09:30:00,78,125.301208,110.005325
2023-08-27 09:30:00,79,125.301208,110.005325
2023-08-27 09:30:00,80,140.0,130.0
2023-08-27 09:30:00,83,382.542542,330.377655
2023-08-27 09:30:00,84,0.0,0.0
2023-08-27 09:30:00,85,371.055023,320.0
2023-08-27 09:30:00,86,0.0,0.0
2023-08-27 09:30:00,87,0.0,0.0
2023-08-27 09:30:00,88,384.395416,329.757294
2023-08-27 09:30:00,89,0.0,0.0
2023-08-27 09:30:00,90,457.0,341.056519
2023-08-27 09:30:00,91,897.637939,800.0
2023-08-27 09:30:00,92,0.0,0.0
2023-08-27 09:30:00,95,0.0,0.0
2023-08-27 09:30:00,96,0.0,0.0
2023-08-27 09:30:00,97,0.0,0.0
2023-08-27 09:30:00,98,0.0,0.0
2023-08-27 09:30:00,99,0.0,0.0
2023-08-27 09:30:00,100,0.0,0.0
2023-08-27 09:30:00,101,0.0,0.0
2023-08-27 09:30:00,102,0.0,0.0
2023-08-27 09:30:00,103,0.0,0.0
2023-08-27 09:30:00,104,0.0,0.0
2023-08-27 09:30:00,105,0.0,0.0
2023-08-27 09:30:00,106,0.0,0.0
2023-08-27 09:30:00,107,0.0,0.0
2023-08-27 09:30:00,108,0.0,0.0
2023-08-27 09:30:00,112,0.0,0.0
2023-08-27 09:30:00,113,0.0,0.0
2023-08-27 09:30:00,114,0.0,0.0
2023-08-27 09:30:00,115,909.327271,750.045654
2023-08-27 09:30:00,116,0.0,0.0
2023-08-27 09:30:00,117,0.0,0.0
2023-08-27 09:30:00,118,100.0,60.000153
2023-08-27 09:30:00,119,0.0,0.0
2023-08-27 09:30:00,120,0.0,0.0
2023-08-27 09:30:00,126,0.0,0.0
2023-08-27 09:30:00,127,11.0,8.0
2023-08-27 09:30:00,128,992.0,750.0
2023-08-27 09:30:00,129,990.0,750.0
2023-08-27 09:30:00,130,0.0,0.0
2023-08-27 09:30:00,131,979.0,718.0
2023-08-27 09:30:00,132,932.0,758.0
2023-08-27 09:30:00,133,952.0,755.0
2023-08-27 09:30:00,134,180.180511,175.0
2023-08-27 09:30:00,135,0.0,0.0
2023-08-27 09:30:00,136,155.5,109.996994
2023-08-27 09:30:00,137,0.0,0.0
2023-08-27 09:30:00,138,90.0,60.0
2023-08-27 09:30:00,139,0.0,0.0
2023-08-27 09:30:00,140,0.0,0.0
2023-08-27 09:30:00,141,0.0,0.0
2023-08-27 09:30:00,142,162.5,88.0
2023-08-27 09:30:00,143,162.5,89.143059
2023-08-27 09:30:00,144,174.0,104.0
2023-08-27 09:30:00,145,159.5,88.436272
2023-08-27 09:30:00,146,159.5,88.436272
2023-08-27 09:30:00,147,169.0,104.0
2023-08-27 09:30:00,150,0.0,0.0
2023-08-27 09:30:00,151,0.0,0.0
2023-08-27 09:30:00,152,0.0,0.0
2023-08-27 09:30:00,153,0.0,0.0
2023-08-27 09:30:00,154,234.0,134.0
2023-08-27 09:30:00,155,120.0,67.0
2023-08-27 09:30:00,156,389.0,340.0
2023-08-27 09:30:00,158,0.0,0.0
2023-08-27 09:30:00,159,996.0,795.0
2023-08-27 09:30:00,160,0.0,0.0
2023-08-27 09:30:00,161,300.0,220.0
2023-08-27 09:30:00,162,0.0,0.0
2023-08-27 09:30:00,166,0.0,0.0
2023-08-27 09:30:00,167,0.0,0.0
2023-08-27 09:30:00,168,0.0,0.0
2023-08-27 09:30:00,169,0.0,0.0
2023-08-27 09:30:00,170,0.0,0.0
2023-08-27 09:30:00,171,0.0,0.0
2023-08-27 09:30:00,172,0.0,0.0
2023-08-27 09:30:00,173,0.0,0.0
2023-08-27 09:30:00,174,0.0,0.0
2023-08-27 09:30:00,175,0.0,0.0
2023-08-27 09:30:00,176,285.0,153.843781
2023-08-27 09:30:00,177,148.0,107.0
2023-08-27 09:30:00,178,0.0,0.0
2023-08-27 09:30:00,179,0.0,0.0
2023-08-27 09:30:00,180,0.0,0.0
2023-08-27 09:30:00,181,0.0,0.0
2023-08-27 09:30:00,182,0.0,0.0
2023-08-27 09:30:00,183,0.0,0.0
2023-08-27 09:30:00,184,0.0,0.0
2023-08-27 09:30:00,185,0.0,0.0
2023-08-27 09:30:00,186,0.0,0.0
2023-08-27 09:30:00,187,153.0,119.995728
2023-08-27 09:30:00,188,153.0,119.995728
2023-08-27 09:30:00,189,177.0,120.0
2023-08-27 09:30:00,190,992.0,795.0
2023-08-27 09:30:00,191,991.0,795.0
2023-08-27 09:30:00,193,0.0,0.0
2023-08-27 09:30:00,194,12.578156,11.999903
2023-08-27 09:30:00,195,0.0,0.0
2023-08-27 09:30:00,196,38.115631,35.0
2023-08-27 09:30:00,197,0.0,0.0
2023-08-27 09:30:00,198,200.0,120.0
2023-08-27 09:30:00,200,0.0,0.0
2023-08-27 09:30:00,207,0.0,0.0
2023-08-27 09:30:00,208,0.0,0.0
2023-08-27 09:30:00,209,0.0,0.0
2023-08-27 09:30:00,210,0.0,0.0
2023-08-27 09:30:00,211,0.0,0.0
2023-08-27 09:30:00,212,0.0,0.0
2023-08-27 09:30:00,213,0.0,0.0
2023-08-27 09:30:00,214,0.0,0.0
2023-08-27 09:30:00,215,0.0,0.0
2023-08-27 09:30:00,216,0.0,0.0
2023-08-27 09:30:00,217,23.5,20.99826
2023-08-27 09:30:00,218,23.5,20.99826
2023-08-27 09:30:00,219,23.5,20.99826
2023-08-27 09:30:00,220,23.5,20.99826
2023-08-27 09:30:00,231,0.0,0.0
2023-08-27 09:30:00,232,0.0,0.0
2023-08-27 09:30:00,233,0.0,0.0
2023-08-27 09:30:00,234,0.0,0.0
2023-08-27 09:30:00,237,0.0,0.0
2023-08-27 09:30:00,238,0.0,0.0
2023-08-27 09:30:00,240,278.0,200.0
2023-08-27 09:30:00,241,141.0,100.0
2023-08-27 09:30:00,242,0.0,0.0
2023-08-27 09:30:00,243,0.0,0.0
2023-08-27 09:30:00,244,0.0,0.0
2023-08-27 09:30:00,247,0.0,0.0
2023-08-27 09:30:00,248,0.0,0.0
2023-08-27 09:30:00,249,157.5,99.498901
2023-08-27 09:30:00,250,0.0,0.0
2023-08-27 09:30:00,251,157.5,99.498901
2023-08-27 09:30:00,252,180.0,130.0
2023-08-27 09:30:00,253,0.0,0.0
2023-08-27 09:30:00,254,0.0,0.0
2023-08-27 09:30:00,255,242.5,167.0
2023-08-27 09:30:00,256,242.5,167.0
2023-08-27 09:30:00,257,263.0,216.0
2023-08-27 09:30:00,258,0.0,0.0
2023-08-27 09:30:00,259,0.0,0.0
2023-08-27 09:30:00,260,0.0,0.0
2023-08-27 09:30:00,264,10.000229,5.000229
2023-08-27 09:30:00,265,10.000229,5.000229
2023-08-27 09:30:00,266,0.0,0.0
2023-08-27 09:30:00,267,300.0,230.0
2023-08-27 09:30:00,268,0.0,0.0
2023-08-27 09:30:00,269,0.0,0.0
2023-08-27 09:30:00,270,0.0,0.0
2023-08-27 09:30:00,271,0.0,0.0
2023-08-27 09:30:00,272,0.0,0.0
2023-08-27 09:30:00,273,0.0,0.0
2023-08-27 09:30:00,274,0.0,0.0
2023-08-27 09:30:00,275,0.0,0.0
2023-08-27 09:30:00,276,0.0,0.0
2023-08-27 09:30:00,277,0.0,0.0
2023-08-27 09:30:00,278,0.0,0.0
2023-08-27 09:30:00,279,0.0,0.0
2023-08-27 09:30:00,280,0.0,0.0
2023-08-27 09:30:00,281,0.0,0.0
2023-08-27 09:30:00,282,0.0,0.0
2023-08-27 09:30:00,283,0.0,0.0
2023-08-27 09:30:00,284,0.0,0.0
2023-08-27 09:30:00,285,0.0,0.0
2023-08-27 09:30:00,286,0.0,0.0
2023-08-27 09:30:00,287,0.0,0.0
2023-08-27 09:30:00,288,0.0,0.0
2023-08-27 09:30:00,289,0.0,0.0
2023-08-27 09:30:00,290,0.0,0.0
2023-08-27 09:30:00,291,0.0,0.0
2023-08-27 09:30:00,292,0.0,0.0
2023-08-27 09:30:00,293,0.0,0.0
2023-08-27 09:30:00,294,0.0,0.0
2023-08-27 09:30:00,299,47.192898,0.0
2023-08-27 09:30:00,300,174.5,123.99823
2023-08-27 09:30:00,301,173.5,123.99823
2023-08-27 09:30:00,302,173.5,123.99823
2023-08-27 09:30:00,303,105.0,66.0
2023-08-27 09:30:00,304,209.0,132.0
2023-08-27 09:30:00,305,310.600006,215.001404
2023-08-27 09:30:00,306,0.0,0.0
2023-08-27 09:30:00,307,0.0,0.0
2023-08-27 09:30:00,308,143.0,117.0
2023-08-27 09:30:00,309,143.0,117.0
2023-08-27 09:30:00,310,0.0,0.0
2023-08-27 09:30:00,311,0.0,0.0
2023-08-27 09:30:00,312,0.0,0.0
2023-08-27 09:30:00,313,0.0,0.0
2023-08-27 09:30:00,314,0.0,0.0
2023-08-27 09:30:00,315,0.0,0.0
2023-08-27 09:30:00,316,0.0,0.0
2023-08-27 09:30:00,317,0.0,0.0
2023-08-27 09:30:00,318,0.0,0.0
2023-08-27 09:30:00,319,0.0,0.0
2023-08-27 09:30:00,320,153.5,122.0
2023-08-27 09:30:00,321,0.0,0.0
2023-08-27 09:30:00,322,0.0,0.0
2023-08-27 09:30:00,323,158.5,122.0
2023-08-27 09:30:00,324,158.5,122.0
2023-08-27 09:30:00,325,171.0,136.0
2023-08-27 09:30:00,326,0.0,0.0
2023-08-27 09:30:00,327,0.0,0.0
2023-08-27 09:30:00,328,0.0,0.0
2023-08-27 09:30:00,329,0.0,0.0
2023-08-27 09:30:00,330,0.0,0.0
2023-08-27 09:30:00,331,0.0,0.0
2023-08-27 09:30:00,332,813.0,645.664917
2023-08-27 09:30:00,333,0.0,0.0
2023-08-27 09:30:00,334,0.0,0.0
2023-08-27 09:30:00,335,0.0,0.0
2023-08-27 09:30:00,336,0.0,0.0
2023-08-27 09:30:00,337,0.0,0.0
2023-08-27 09:30:00,338,0.0,0.0
2023-08-27 09:30:00,339,0.0,0.0
2023-08-27 09:30:00,340,818.0,675.589478
2023-08-27 09:30:00,341,817.0,676.08728
2023-08-27 09:30:00,342,166.0,135.0
2023-08-27 09:30:00,343,167.0,135.0
2023-08-27 09:30:00,344,100.0,59.997864
2023-08-27 09:30:00,345,0.0,0.0
2023-08-27 09:30:00,346,114.0,80.0
2023-08-27 09:30:00,347,188.0,163.0
2023-08-27 09:30:00,348,0.0,0.0
2023-08-27 09:30:00,349,0.0,0.0
2023-08-27 09:30:00,350,0.0,0.0
2023-08-27 09:30:00,351,0.0,0.0
2023-08-27 09:30:00,352,0.0,0.0
2023-08-27 09:30:00,353,0.0,0.0
2023-08-27 09:30:00,354,0.0,0.0
2023-08-27 09:30:00,355,0.0,0.0
2023-08-27 09:30:00,356,0.0,0.0
2023-08-27 09:30:00,357,26.0,10.0
2023-08-27 09:30:00,358,20.0,10.000153
2023-08-27 09:30:00,359,0.0,0.0
2023-08-27 09:30:00,360,23.333334,7.0
2023-08-27 09:30:00,361,23.333334,7.0
2023-08-27 09:30:00,362,0.0,0.0
2023-08-27 09:30:00,363,0.0,0.0
2023-08-27 09:30:00,366,399.114624,355.0
2023-08-27 09:30:00,367,0.0,0.0
2023-08-27 09:30:00,368,0.0,0.0
2023-08-27 09:30:00,369,0.0,0.0
2023-08-27 09:30:00,370,0.0,0.0
2023-08-27 09:30:00,371,0.0,0.0
2023-08-27 09:30:00,372,0.0,0.0
2023-08-27 09:30:00,373,0.0,0.0
2023-08-27 09:30:00,374,0.0,0.0
2023-08-27 09:30:00,375,0.0,0.0
2023-08-27 09:30:00,376,0.0,0.0
2023-08-27 09:30:00,377,0.0,0.0
2023-08-27 09:30:00,378,0.0,0.0
2023-08-27 09:30:00,379,0.0,0.0
2023-08-27 09:30:00,380,0.0,0.0
2023-08-27 09:30:00,381,0.0,0.0
2023-08-27 09:30:00,382,0.0,0.0
2023-08-27 09:30:00,383,0.0,0.0
2023-08-27 09:30:00,384,0.0,0.0
2023-08-27 09:30:00,385,270.5,181.044983
2023-08-27 09:30:00,386,270.5,181.868958
2023-08-27 09:30:00,387,275.0,202.0
2023-08-27 09:30:00,388,270.0,181.319641
2023-08-27 09:30:00,389,270.0,180.785583
2023-08-27 09:30:00,390,275.0,202.0
2023-08-27 09:30:00,419,287.0,190.002136
2023-08-27 09:30:00,420,287.0,190.002136
2023-08-27 09:30:00,421,268.0,190.002136
2023-08-27 09:30:00,422,0.0,0.0
2023-08-27 09:30:00,423,0.0,0.0
2023-08-27 09:30:00,432,0.0,0.0
2023-08-27 09:30:00,433,374.388367,254.0
2023-08-27 09:30:00,434,268.5,180.013397
2023-08-27 09:30:00,435,268.5,180.013397
2023-08-27 09:30:00,436,269.5,180.013397
2023-08-27 09:30:00,437,269.5,180.013397
2023-08-27 09:30:00,438,271.0,208.0
2023-08-27 09:30:00,439,272.0,208.0
2023-08-27 09:30:00,440,158.5,120.0
2023-08-27 09:30:00,441,158.5,120.0
2023-08-27 09:30:00,442,171.0,120.0
2023-08-27 09:30:00,443,0.0,0.0
2023-08-27 09:30:00,444,0.0,0.0
2023-08-27 09:30:00,450,217.0,130.429993
2023-08-27 09:30:00,451,130.0,85.0
2023-08-27 09:30:00,452,237.0,130.124817
2023-08-27 09:30:00,453,130.0,85.0
2023-08-27 09:30:00,459,384.560944,264.399994
2023-08-27 09:30:00,467,12.0,5.000153
2023-08-27 09:30:00,468,12.0,4.000366
2023-08-27 09:30:00,469,5.000153,1.600391
2023-08-27 09:30:00,471,5.265651,0.0
2023-08-27 09:30:00,472,218.0,180.0
2023-08-27 09:30:00,473,125.0,90.0
2023-08-27 09:30:00,474,221.0,180.0
2023-08-27 09:30:00,475,125.0,90.0
2023-08-27 09:30:00,477,250.0,164.0
2023-08-27 09:30:00,478,250.0,164.0
2023-08-27 09:30:00,479,253.0,152.0
2023-08-27 09:30:00,480,248.0,164.0
2023-08-27 09:30:00,481,0.0,0.0
2023-08-27 09:30:00,482,126.5,76.0
2023-08-27 09:30:00,485,45.0,20.00061
2023-08-27 09:30:00,486,0.0,0.0
2023-08-27 09:30:00,487,0.0,0.0
2023-08-27 09:30:00,488,21.999969,13.000565
2023-08-27 09:30:00,489,994.0,795.0
2023-08-27 09:30:00,490,996.0,795.0
2023-08-27 09:30:00,491,966.0,791.0
2023-08-27 09:30:00,492,968.0,786.0
2023-08-27 09:30:00,493,991.0,795.0
2023-08-27 09:30:00,494,0.0,0.0
2023-08-27 09:30:00,495,0.0,0.0
2023-08-27 09:30:00,496,0.0,0.0
2023-08-27 09:30:00,497,400.0,240.0
2023-08-27 09:30:00,498,0.0,0.0
2023-08-27 09:30:00,499,0.0,0.0
2023-08-27 09:30:00,501,286.5,158.003479
2023-08-27 09:30:00,502,163.188599,163.188599
2023-08-27 09:30:00,503,290.0,200.0
2023-08-27 09:30:00,507,135.0,59.001785
2023-08-27 09:30:00,508,139.199997,106.0
2023-08-27 09:30:00,511,0.0,0.0
2023-08-27 09:30:00,512,0.0,0.0
2023-08-27 09:30:00,513,324.0,150.0
2023-08-27 09:30:00,514,138.0,120.0
2023-08-27 09:30:00,516,850.012939,749.988525
2023-08-27 09:30:00,521,0.0,0.0
2023-08-27 09:30:00,522,940.0,577.0
2023-08-27 09:30:00,523,0.0,0.0
2023-08-27 09:30:00,524,0.0,0.0
2023-08-27 09:30:00,525,0.0,0.0
2023-08-27 09:30:00,526,259.0,131.0
2023-08-27 09:30:00,527,1357.0,1058.099976
2023-08-27 09:30:00,528,259.0,131.0
2023-08-27 09:30:00,529,994.0,750.207703
2023-08-27 09:30:00,530,0.0,0.0
2023-08-27 09:30:00,533,0.0,0.0
2023-08-27 09:30:00,534,0.0,0.0
2023-08-27 09:30:00,535,0.0,0.0
2023-08-27 09:30:00,536,95.0,31.5
2023-08-27 09:30:00,537,95.0,31.5
2023-08-27 09:30:00,538,101.333336,82.0
2023-08-27 09:30:00,539,0.0,0.0
2023-08-27 09:30:00,540,0.0,0.0
2023-08-27 09:30:00,541,72.0,50.0
2023-08-27 09:30:00,542,41.0,38.500824
2023-08-27 09:30:00,544,1012.0,795.0
2023-08-27 09:30:00,545,1012.0,795.0
2023-08-27 09:30:00,546,349.5,186.0
2023-08-27 09:30:00,547,349.5,186.0
2023-08-27 09:30:00,548,326.0,254.0
2023-08-27 09:30:00,549,233.0,120.0
2023-08-27 09:30:00,550,116.0,90.0
2023-08-27 09:30:00,554,0.0,0.0
2023-08-27 09:30:00,555,958.0,738.824646
2023-08-27 09:30:00,556,0.0,0.0
2023-08-27 09:30:00,557,0.0,0.0
2023-08-27 09:35:00,1,50.0,20.001221
2023-08-27 09:35:00,2,0.0,0.0
2023-08-27 09:35:00,3,417.566101,364.991486
2023-08-27 09:35:00,4,0.0,0.0
2023-08-27 09:35:00,5,0.0,0.0
2023-08-27 09:35:00,6,406.179993,364.991486
2023-08-27 09:35:00,7,407.293579,364.991486
2023-08-27 09:35:00,8,0.0,0.0
2023-08-27 09:35:00,9,0.0,0.0
2023-08-27 09:35:00,10,440.745178,364.371613
2023-08-27 09:35:00,11,350.0,200.0
2023-08-27 09:35:00,12,0.0,0.0
2023-08-27 09:35:00,15,425.974976,394.068726
2023-08-27 09:35:00,16,0.0,0.0
2023-08-27 09:35:00,17,386.632294,379.79483
2023-08-27 09:35:00,18,0.0,0.0
2023-08-27 09:35:00,27,615.0,615.0
2023-08-27 09:35:00,28,0.0,0.0
2023-08-27 09:35:00,29,612.0,612.0
2023-08-27 09:35:00,33,0.0,0.0
2023-08-27 09:35:00,36,983.0,795.0
2023-08-27 09:35:00,37,982.0,795.0
2023-08-27 09:35:00,43,0.0,0.0
2023-08-27 09:35:00,46,446.999725,445.009064
2023-08-27 09:35:00,47,0.0,0.0
2023-08-27 09:35:00,48,453.659271,409.823151
2023-08-27 09:35:00,49,0.0,0.0
2023-08-27 09:35:00,50,0.0,0.0
2023-08-27 09:35:00,51,463.0,405.012726
2023-08-27 09:35:00,52,0.0,0.0
2023-08-27 09:35:00,53,0.0,0.0
2023-08-27 09:35:00,54,0.0,0.0
2023-08-27 09:35:00,55,0.0,0.0
2023-08-27 09:35:00,56,0.0,0.0
2023-08-27 09:35:00,57,0.0,0.0
2023-08-27 09:35:00,58,0.0,0.0
2023-08-27 09:35:00,59,0.0,0.0
2023-08-27 09:35:00,60,0.0,0.0
2023-08-27 09:35:00,61,0.0,0.0
2023-08-27 09:35:00,62,453.515442,353.515442
2023-08-27 09:35:00,63,321.47644,280.0
2023-08-27 09:35:00,64,0.0,0.0
2023-08-27 09:35:00,65,0.0,0.0
2023-08-27 09:35:00,66,420.559967,387.655304
2023-08-27 09:35:00,67,425.494415,384.357452
2023-08-27 09:35:00,68,0.0,0.0
2023-08-27 09:35:00,69,0.0,0.0
2023-08-27 09:35:00,70,930.0,850.928467
2023-08-27 09:35:00,71,44.0,25.002136
2023-08-27 09:35:00,72,0.0,0.0
2023-08-27 09:35:00,73,0.0,0.0
2023-08-27 09:35:00,74,0.0,0.0
2023-08-27 09:35:00,75,0.0,0.0
2023-08-27 09:35:00,76,0.0,0.0
2023-08-27 09:35:00,77,0.0,0.0
2023-08-27 09:35:00,78,125.301208,110.005325
2023-08-27 09:35:00,79,125.301208,110.005325
2023-08-27 09:35:00,80,140.0,130.0
2023-08-27 09:35:00,83,382.793732,330.377655
2023-08-27 09:35:00,84,0.0,0.0
2023-08-27 09:35:00,85,370.588013,320.0
2023-08-27 09:35:00,86,0.0,0.0
2023-08-27 09:35:00,87,0.0,0.0
2023-08-27 09:35:00,88,383.589142,329.757294
2023-08-27 09:35:00,89,0.0,0.0
2023-08-27 09:35:00,90,457.0,332.718353
2023-08-27 09:35:00,91,897.546387,800.0
2023-08-27 09:35:00,92,0.0,0.0
2023-08-27 09:35:00,95,0.0,0.0
2023-08-27 09:35:00,96,0.0,0.0
2023-08-27 09:35:00,97,0.0,0.0
2023-08-27 09:35:00,98,0.0,0.0
2023-08-27 09:35:00,99,0.0,0.0
2023-08-27 09:35:00,100,0.0,0.0
2023-08-27 09:35:00,101,0.0,0.0
2023-08-27 09:35:00,102,0.0,0.0
2023-08-27 09:35:00,103,0.0,0.0
2023-08-27 09:35:00,104,0.0,0.0
2023-08-27 09:35:00,105,0.0,0.0
2023-08-27 09:35:00,106,0.0,0.0
2023-08-27 09:35:00,107,0.0,0.0
2023-08-27 09:35:00,108,0.0,0.0
2023-08-27 09:35:00,112,0.0,0.0
2023-08-27 09:35:00,113,0.0,0.0
2023-08-27 09:35:00,114,0.0,0.0
2023-08-27 09:35:00,115,892.809448,750.045654
2023-08-27 09:35:00,116,0.0,0.0
2023-08-27 09:35:00,117,0.0,0.0
2023-08-27 09:35:00,118,100.0,60.000153
2023-08-27 09:35:00,119,0.0,0.0
2023-08-27 09:35:00,120,0.0,0.0
2023-08-27 09:35:00,126,0.0,0.0
2023-08-27 09:35:00,127,11.0,8.0
2023-08-27 09:35:00,128,992.0,750.0
2023-08-27 09:35:00,129,990.0,750.0
2023-08-27 09:35:00,130,0.0,0.0
2023-08-27 09:35:00,131,979.0,718.0
2023-08-27 09:35:00,132,932.0,758.0
2023-08-27 09:35:00,133,952.0,755.0
2023-08-27 09:35:00,134,182.012253,175.0
2023-08-27 09:35:00,135,0.0,0.0
2023-08-27 09:35:00,136,155.5,109.996994
2023-08-27 09:35:00,137,0.0,0.0
2023-08-27 09:35:00,138,90.0,60.0
2023-08-27 09:35:00,139,0.0,0.0
2023-08-27 09:35:00,140,0.0,0.0
2023-08-27 09:35:00,141,0.0,0.0
2023-08-27 09:35:00,142,162.5,88.0
2023-08-27 09:35:00,143,162.5,89.143059
2023-08-27 09:35:00,144,174.0,104.0
2023-08-27 09:35:00,145,159.5,88.436272
2023-08-27 09:35:00,146,159.5,88.436272
2023-08-27 09:35:00,147,169.0,104.0
2023-08-27 09:35:00,150,0.0,0.0
2023-08-27 09:35:00,151,0.0,0.0
2023-08-27 09:35:00,152,0.0,0.0
2023-08-27 09:35:00,153,0.0,0.0
2023-08-27 09:35:00,154,234.0,134.0
2023-08-27 09:35:00,155,120.0,67.0
2023-08-27 09:35:00,156,389.0,340.0
2023-08-27 09:35:00,158,0.0,0.0
2023-08-27 09:35:00,159,993.0,795.0
2023-08-27 09:35:00,160,0.0,0.0
2023-08-27 09:35:00,161,300.0,220.0
2023-08-27 09:35:00,162,0.0,0.0
2023-08-27 09:35:00,166,0.0,0.0
2023-08-27 09:35:00,167,0.0,0.0
2023-08-27 09:35:00,168,0.0,0.0
2023-08-27 09:35:00,169,0.0,0.0
2023-08-27 09:35:00,170,0.0,0.0
2023-08-27 09:35:00,171,0.0,0.0
2023-08-27 09:35:00,172,0.0,0.0
2023-08-27 09:35:00,173,0.0,0.0
2023-08-27 09:35:00,174,0.0,0.0
2023-08-27 09:35:00,175,0.0,0.0
2023-08-27 09:35:00,176,285.0,153.920074
2023-08-27 09:35:00,177,148.0,107.0
2023-08-27 09:35:00,178,0.0,0.0
2023-08-27 09:35:00,179,0.0,0.0
2023-08-27 09:35:00,180,0.0,0.0
2023-08-27 09:35:00,181,0.0,0.0
2023-08-27 09:35:00,182,0.0,0.0
2023-08-27 09:35:00,183,0.0,0.0
2023-08-27 09:35:00,184,0.0,0.0
2023-08-27 09:35:00,185,0.0,0.0
2023-08-27 09:35:00,186,0.0,0.0
2023-08-27 09:35:00,187,153.0,119.995728
2023-08-27 09:35:00,188,153.0,119.995728
2023-08-27 09:35:00,189,177.0,120.0
2023-08-27 09:35:00,190,992.0,795.0
2023-08-27 09:35:00,191,991.0,795.0
2023-08-27 09:35:00,193,0.0,0.0
2023-08-27 09:35:00,194,12.578156,11.999903
2023-08-27 09:35:00,195,0.0,0.0
2023-08-27 09:35:00,196,38.115631,35.0
2023-08-27 09:35:00,197,0.0,0.0
2023-08-27 09:35:00,198,200.0,120.0
2023-08-27 09:35:00,200,0.0,0.0
2023-08-27 09:35:00,207,0.0,0.0
2023-08-27 09:35:00,208,0.0,0.0
2023-08-27 09:35:00,209,0.0,0.0
2023-08-27 09:35:00,210,0.0,0.0
2023-08-27 09:35:00,211,0.0,0.0
2023-08-27 09:35:00,212,0.0,0.0
2023-08-27 09:35:00,213,0.0,0.0
2023-08-27 09:35:00,214,0.0,0.0
2023-08-27 09:35:00,215,0.0,0.0
2023-08-27 09:35:00,216,0.0,0.0
2023-08-27 09:35:00,217,23.5,20.99826
2023-08-27 09:35:00,218,23.5,20.99826
2023-08-27 09:35:00,219,23.5,20.99826
2023-08-27 09:35:00,220,23.5,20.99826
2023-08-27 09:35:00,231,0.0,0.0
2023-08-27 09:35:00,232,0.0,0.0
2023-08-27 09:35:00,233,0.0,0.0
2023-08-27 09:35:00,234,0.0,0.0
2023-08-27 09:35:00,237,0.0,0.0
2023-08-27 09:35:00,238,0.0,0.0
2023-08-27 09:35:00,240,278.0,200.0
2023-08-27 09:35:00,241,141.0,100.0
2023-08-27 09:35:00,242,0.0,0.0
2023-08-27 09:35:00,243,0.0,0.0
2023-08-27 09:35:00,244,0.0,0.0
2023-08-27 09:35:00,247,0.0,0.0
2023-08-27 09:35:00,248,0.0,0.0
2023-08-27 09:35:00,249,157.5,99.553833
2023-08-27 09:35:00,250,0.0,0.0
2023-08-27 09:35:00,251,157.5,99.553833
2023-08-27 09:35:00,252,180.0,130.0
2023-08-27 09:35:00,253,0.0,0.0
2023-08-27 09:35:00,254,0.0,0.0
2023-08-27 09:35:00,255,242.5,167.0
2023-08-27 09:35:00,256,242.5,167.0
2023-08-27 09:35:00,257,263.0,216.0
2023-08-27 09:35:00,258,0.0,0.0
2023-08-27 09:35:00,259,0.0,0.0
2023-08-27 09:35:00,260,0.0,0.0
2023-08-27 09:35:00,264,10.000229,5.000229
2023-08-27 09:35:00,265,10.000229,5.000229
2023-08-27 09:35:00,266,0.0,0.0
2023-08-27 09:35:00,267,300.0,230.0
2023-08-27 09:35:00,268,0.0,0.0
2023-08-27 09:35:00,269,0.0,0.0
2023-08-27 09:35:00,270,0.0,0.0
2023-08-27 09:35:00,271,0.0,0.0
2023-08-27 09:35:00,272,0.0,0.0
2023-08-27 09:35:00,273,0.0,0.0
2023-08-27 09:35:00,274,0.0,0.0
2023-08-27 09:35:00,275,0.0,0.0
2023-08-27 09:35:00,276,0.0,0.0
2023-08-27 09:35:00,277,0.0,0.0
2023-08-27 09:35:00,278,0.0,0.0
2023-08-27 09:35:00,279,0.0,0.0
2023-08-27 09:35:00,280,0.0,0.0
2023-08-27 09:35:00,281,0.0,0.0
2023-08-27 09:35:00,282,0.0,0.0
2023-08-27 09:35:00,283,0.0,0.0
2023-08-27 09:35:00,284,0.0,0.0
2023-08-27 09:35:00,285,0.0,0.0
2023-08-27 09:35:00,286,0.0,0.0
2023-08-27 09:35:00,287,0.0,0.0
2023-08-27 09:35:00,288,0.0,0.0
2023-08-27 09:35:00,289,0.0,0.0
2023-08-27 09:35:00,290,0.0,0.0
2023-08-27 09:35:00,291,0.0,0.0
2023-08-27 09:35:00,292,0.0,0.0
2023-08-27 09:35:00,293,0.0,0.0
2023-08-27 09:35:00,294,0.0,0.0
2023-08-27 09:35:00,299,174.5,123.99823
2023-08-27 09:35:00,300,174.5,123.99823
2023-08-27 09:35:00,301,173.5,123.99823
2023-08-27 09:35:00,302,173.5,123.99823
2023-08-27 09:35:00,303,210.0,132.0
2023-08-27 09:35:00,304,209.0,132.0
2023-08-27 09:35:00,305,311.209808,215.001404
2023-08-27 09:35:00,306,0.0,0.0
2023-08-27 09:35:00,307,0.0,0.0
2023-08-27 09:35:00,308,143.0,117.0
2023-08-27 09:35:00,309,143.0,117.0
2023-08-27 09:35:00,310,0.0,0.0
2023-08-27 09:35:00,311,0.0,0.0
2023-08-27 09:35:00,312,0.0,0.0
2023-08-27 09:35:00,313,0.0,0.0
2023-08-27 09:35:00,314,0.0,0.0
2023-08-27 09:35:00,315,0.0,0.0
2023-08-27 09:35:00,316,0.0,0.0
2023-08-27 09:35:00,317,0.0,0.0
2023-08-27 09:35:00,318,0.0,0.0
2023-08-27 09:35:00,319,0.0,0.0
2023-08-27 09:35:00,320,153.5,122.0
2023-08-27 09:35:00,321,0.0,0.0
2023-08-27 09:35:00,322,0.0,0.0
2023-08-27 09:35:00,323,158.5,122.0
2023-08-27 09:35:00,324,158.5,122.0
2023-08-27 09:35:00,325,171.0,136.0
2023-08-27 09:35:00,326,0.0,0.0
2023-08-27 09:35:00,327,0.0,0.0
2023-08-27 09:35:00,328,0.0,0.0
2023-08-27 09:35:00,329,0.0,0.0
2023-08-27 09:35:00,330,0.0,0.0
2023-08-27 09:35:00,331,0.0,0.0
2023-08-27 09:35:00,332,813.0,645.706421
2023-08-27 09:35:00,333,0.0,0.0
2023-08-27 09:35:00,334,0.0,0.0
2023-08-27 09:35:00,335,0.0,0.0
2023-08-27 09:35:00,336,0.0,0.0
2023-08-27 09:35:00,337,0.0,0.0
2023-08-27 09:35:00,338,0.0,0.0
2023-08-27 09:35:00,339,0.0,0.0
2023-08-27 09:35:00,340,818.0,674.967285
2023-08-27 09:35:00,341,817.0,674.925781
2023-08-27 09:35:00,342,166.0,135.0
2023-08-27 09:35:00,343,167.0,135.0
2023-08-27 09:35:00,344,100.0,59.997864
2023-08-27 09:35:00,345,0.0,0.0
2023-08-27 09:35:00,346,114.0,80.0
2023-08-27 09:35:00,347,188.0,163.0
2023-08-27 09:35:00,348,0.0,0.0
2023-08-27 09:35:00,349,0.0,0.0
2023-08-27 09:35:00,350,0.0,0.0
2023-08-27 09:35:00,351,0.0,0.0
2023-08-27 09:35:00,352,0.0,0.0
2023-08-27 09:35:00,353,0.0,0.0
2023-08-27 09:35:00,354,0.0,0.0
2023-08-27 09:35:00,355,0.0,0.0
2023-08-27 09:35:00,356,0.0,0.0
2023-08-27 09:35:00,357,26.0,10.0
2023-08-27 09:35:00,358,20.0,10.000153
2023-08-27 09:35:00,359,0.0,0.0
2023-08-27 09:35:00,360,23.333334,7.0
2023-08-27 09:35:00,361,23.333334,7.0
2023-08-27 09:35:00,362,0.0,0.0
2023-08-27 09:35:00,363,0.0,0.0
2023-08-27 09:35:00,366,399.114624,355.0
2023-08-27 09:35:00,367,0.0,0.0
2023-08-27 09:35:00,368,0.0,0.0
2023-08-27 09:35:00,369,0.0,0.0
2023-08-27 09:35:00,370,0.0,0.0
2023-08-27 09:35:00,371,0.0,0.0
2023-08-27 09:35:00,372,0.0,0.0
2023-08-27 09:35:00,373,0.0,0.0
2023-08-27 09:35:00,374,0.0,0.0
2023-08-27 09:35:00,375,0.0,0.0
2023-08-27 09:35:00,376,0.0,0.0
2023-08-27 09:35:00,377,0.0,0.0
2023-08-27 09:35:00,378,0.0,0.0
2023-08-27 09:35:00,379,0.0,0.0
2023-08-27 09:35:00,380,0.0,0.0
2023-08-27 09:35:00,381,0.0,0.0
2023-08-27 09:35:00,382,0.0,0.0
2023-08-27 09:35:00,383,0.0,0.0
2023-08-27 09:35:00,384,0.0,0.0
2023-08-27 09:35:00,385,270.5,181.014465
2023-08-27 09:35:00,386,270.5,181.991028
2023-08-27 09:35:00,387,275.0,202.0
2023-08-27 09:35:00,388,270.0,181.319641
2023-08-27 09:35:00,389,270.0,180.755005
2023-08-27 09:35:00,390,275.0,202.0
2023-08-27 09:35:00,419,287.0,190.002136
2023-08-27 09:35:00,420,287.0,190.002136
2023-08-27 09:35:00,421,268.0,190.002136
2023-08-27 09:35:00,422,0.0,0.0
2023-08-27 09:35:00,423,0.0,0.0
2023-08-27 09:35:00,432,0.0,0.0
2023-08-27 09:35:00,433,374.59259,254.0
2023-08-27 09:35:00,434,268.5,180.013397
2023-08-27 09:35:00,435,268.5,180.013397
2023-08-27 09:35:00,436,269.5,180.013397
2023-08-27 09:35:00,437,269.5,180.013397
2023-08-27 09:35:00,438,271.0,208.0
2023-08-27 09:35:00,439,272.0,208.0
2023-08-27 09:35:00,440,158.5,120.0
2023-08-27 09:35:00,441,158.5,120.0
2023-08-27 09:35:00,442,171.0,120.0
2023-08-27 09:35:00,443,0.0,0.0
2023-08-27 09:35:00,444,0.0,0.0
2023-08-27 09:35:00,450,217.0,130.429993
2023-08-27 09:35:00,451,130.0,85.0
2023-08-27 09:35:00,452,237.0,130.124817
2023-08-27 09:35:00,453,130.0,85.0
2023-08-27 09:35:00,459,384.414124,264.399994
2023-08-27 09:35:00,467,12.0,5.000153
2023-08-27 09:35:00,468,12.0,4.000366
2023-08-27 09:35:00,469,5.000153,1.600391
2023-08-27 09:35:00,471,4.202373,0.0
2023-08-27 09:35:00,472,218.0,180.0
2023-08-27 09:35:00,473,125.0,90.0
2023-08-27 09:35:00,474,221.0,180.0
2023-08-27 09:35:00,475,125.0,90.0
2023-08-27 09:35:00,477,250.0,164.0
2023-08-27 09:35:00,478,250.0,164.0
2023-08-27 09:35:00,479,253.0,152.0
2023-08-27 09:35:00,480,248.0,164.0
2023-08-27 09:35:00,481,0.0,0.0
2023-08-27 09:35:00,482,126.5,76.0
2023-08-27 09:35:00,485,45.0,20.00061
2023-08-27 09:35:00,486,0.0,0.0
2023-08-27 09:35:00,487,0.0,0.0
2023-08-27 09:35:00,488,21.999969,13.000565
2023-08-27 09:35:00,489,994.0,795.0
2023-08-27 09:35:00,490,996.0,795.0
2023-08-27 09:35:00,491,966.0,791.0
2023-08-27 09:35:00,492,968.0,786.0
2023-08-27 09:35:00,493,991.0,795.0
2023-08-27 09:35:00,494,0.0,0.0
2023-08-27 09:35:00,495,0.0,0.0
2023-08-27 09:35:00,496,0.0,0.0
2023-08-27 09:35:00,497,400.0,240.0
2023-08-27 09:35:00,498,0.0,0.0
2023-08-27 09:35:00,499,0.0,0.0
2023-08-27 09:35:00,501,286.5,158.003479
2023-08-27 09:35:00,502,164.424561,164.424561
2023-08-27 09:35:00,503,290.0,200.0
2023-08-27 09:35:00,507,135.0,59.001785
2023-08-27 09:35:00,508,139.199997,106.0
2023-08-27 09:35:00,511,0.0,0.0
2023-08-27 09:35:00,512,0.0,0.0
2023-08-27 09:35:00,513,324.0,150.0
2023-08-27 09:35:00,514,138.0,120.0
2023-08-27 09:35:00,516,850.012939,749.988525
2023-08-27 09:35:00,521,0.0,0.0
2023-08-27 09:35:00,522,940.0,577.0
2023-08-27 09:35:00,523,0.0,0.0
2023-08-27 09:35:00,524,0.0,0.0
2023-08-27 09:35:00,525,0.0,0.0
2023-08-27 09:35:00,526,259.0,131.0
2023-08-27 09:35:00,527,1357.0,1058.099976
2023-08-27 09:35:00,528,259.0,131.0
2023-08-27 09:35:00,529,994.0,729.131348
2023-08-27 09:35:00,530,0.0,0.0
2023-08-27 09:35:00,533,0.0,0.0
2023-08-27 09:35:00,534,0.0,0.0
2023-08-27 09:35:00,535,0.0,0.0
2023-08-27 09:35:00,536,95.0,31.5
2023-08-27 09:35:00,537,95.0,31.5
2023-08-27 09:35:00,538,101.333336,82.0
2023-08-27 09:35:00,539,0.0,0.0
2023-08-27 09:35:00,540,0.0,0.0
2023-08-27 09:35:00,541,72.0,50.0
2023-08-27 09:35:00,542,41.0,38.500824
2023-08-27 09:35:00,544,1012.0,795.0
2023-08-27 09:35:00,545,1012.0,795.0
2023-08-27 09:35:00,546,349.5,186.0
2023-08-27 09:35:00,547,349.5,186.0
2023-08-27 09:35:00,548,326.0,254.0
2023-08-27 09:35:00,549,233.0,120.0
2023-08-27 09:35:00,550,116.0,90.0
2023-08-27 09:35:00,554,0.0,0.0
2023-08-27 09:35:00,555,958.0,743.945435
2023-08-27 09:35:00,556,0.0,0.0
2023-08-27 09:35:00,557,0.0,0.0
2023-08-27 09:40:00,1,50.0,20.001221
2023-08-27 09:40:00,2,0.0,0.0
2023-08-27 09:40:00,3,415.490875,364.991486
2023-08-27 09:40:00,4,0.0,0.0
2023-08-27 09:40:00,5,0.0,0.0
2023-08-27 09:40:00,6,404.840118,364.991486
2023-08-27 09:40:00,7,390.189392,364.991486
2023-08-27 09:40:00,8,0.0,0.0
2023-08-27 09:40:00,9,0.0,0.0
2023-08-27 09:40:00,10,440.737915,364.371613
2023-08-27 09:40:00,11,350.0,200.0
2023-08-27 09:40:00,12,0.0,0.0
2023-08-27 09:40:00,15,410.538452,393.977173
2023-08-27 09:40:00,16,0.0,0.0
2023-08-27 09:40:00,17,383.158173,379.79483
2023-08-27 09:40:00,18,0.0,0.0
2023-08-27 09:40:00,27,615.0,615.0
2023-08-27 09:40:00,28,0.0,0.0
2023-08-27 09:40:00,29,612.0,612.0
2023-08-27 09:40:00,33,0.0,0.0
2023-08-27 09:40:00,36,983.0,795.0
2023-08-27 09:40:00,37,982.0,795.0
2023-08-27 09:40:00,43,0.0,0.0
2023-08-27 09:40:00,46,445.009064,445.009064
2023-08-27 09:40:00,47,0.0,0.0
2023-08-27 09:40:00,48,446.089172,409.79837
2023-08-27 09:40:00,49,0.0,0.0
2023-08-27 09:40:00,50,0.0,0.0
2023-08-27 09:40:00,51,463.0,405.012726
2023-08-27 09:40:00,52,0.0,0.0
2023-08-27 09:40:00,53,0.0,0.0
2023-08-27 09:40:00,54,0.0,0.0
2023-08-27 09:40:00,55,0.0,0.0
2023-08-27 09:40:00,56,0.0,0.0
2023-08-27 09:40:00,57,0.0,0.0
2023-08-27 09:40:00,58,0.0,0.0
2023-08-27 09:40:00,59,0.0,0.0
2023-08-27 09:40:00,60,0.0,0.0
2023-08-27 09:40:00,61,0.0,0.0
2023-08-27 09:40:00,62,451.957947,351.957947
2023-08-27 09:40:00,63,334.983612,280.0
2023-08-27 09:40:00,64,0.0,0.0
2023-08-27 09:40:00,65,0.0,0.0
2023-08-27 09:40:00,66,420.559967,387.655304
2023-08-27 09:40:00,67,425.494415,374.736481
2023-08-27 09:40:00,68,0.0,0.0
2023-08-27 09:40:00,69,0.0,0.0
2023-08-27 09:40:00,70,930.0,850.756836
2023-08-27 09:40:00,71,44.0,25.002136
2023-08-27 09:40:00,72,0.0,0.0
2023-08-27 09:40:00,73,0.0,0.0
2023-08-27 09:40:00,74,0.0,0.0
2023-08-27 09:40:00,75,0.0,0.0
2023-08-27 09:40:00,76,0.0,0.0
2023-08-27 09:40:00,77,0.0,0.0
2023-08-27 09:40:00,78,125.301208,110.005325
2023-08-27 09:40:00,79,125.301208,110.005325
2023-08-27 09:40:00,80,140.0,130.0
2023-08-27 09:40:00,83,386.414246,330.377655
2023-08-27 09:40:00,84,0.0,0.0
2023-08-27 09:40:00,85,365.473633,320.0
2023-08-27 09:40:00,86,0.0,0.0
2023-08-27 09:40:00,87,0.0,0.0
2023-08-27 09:40:00,88,381.792053,329.757294
2023-08-27 09:40:00,89,0.0,0.0
2023-08-27 09:40:00,90,457.0,331.504761
2023-08-27 09:40:00,91,897.546387,800.0
2023-08-27 09:40:00,92,0.0,0.0
2023-08-27 09:40:00,95,0.0,0.0
2023-08-27 09:40:00,96,0.0,0.0
2023-08-27 09:40:00,97,0.0,0.0
2023-08-27 09:40:00,98,0.0,0.0
2023-08-27 09:40:00,99,0.0,0.0
2023-08-27 09:40:00,100,0.0,0.0
2023-08-27 09:40:00,101,0.0,0.0
2023-08-27 09:40:00,102,0.0,0.0
2023-08-27 09:40:00,103,0.0,0.0
2023-08-27 09:40:00,104,0.0,0.0
2023-08-27 09:40:00,105,0.0,0.0
2023-08-27 09:40:00,106,0.0,0.0
2023-08-27 09:40:00,107,0.0,0.0
2023-08-27 09:40:00,108,0.0,0.0
2023-08-27 09:40:00,112,0.0,0.0
2023-08-27 09:40:00,113,0.0,0.0
2023-08-27 09:40:00,114,0.0,0.0
2023-08-27 09:40:00,115,895.576172,750.045654
2023-08-27 09:40:00,116,0.0,0.0
2023-08-27 09:40:00,117,0.0,0.0
2023-08-27 09:40:00,118,100.0,60.000153
2023-08-27 09:40:00,119,0.0,0.0
2023-08-27 09:40:00,120,0.0,0.0
2023-08-27 09:40:00,126,0.0,0.0
2023-08-27 09:40:00,127,11.0,8.0
2023-08-27 09:40:00,128,992.0,750.0
2023-08-27 09:40:00,129,990.0,750.0
2023-08-27 09:40:00,130,0.0,0.0
2023-08-27 09:40:00,131,979.0,718.0
2023-08-27 09:40:00,132,932.0,758.0
2023-08-27 09:40:00,133,952.0,755.0
2023-08-27 09:40:00,134,180.426178,175.010666
2023-08-27 09:40:00,135,0.0,0.0
2023-08-27 09:40:00,136,155.5,109.996994
2023-08-27 09:40:00,137,0.0,0.0
2023-08-27 09:40:00,138,90.0,60.0
2023-08-27 09:40:00,139,0.0,0.0
2023-08-27 09:40:00,140,0.0,0.0
2023-08-27 09:40:00,141,0.0,0.0
2023-08-27 09:40:00,142,162.5,88.0
2023-08-27 09:40:00,143,162.5,89.143059
2023-08-27 09:40:00,144,174.0,104.0
2023-08-27 09:40:00,145,159.5,88.436272
2023-08-27 09:40:00,146,159.5,88.436272
2023-08-27 09:40:00,147,169.0,104.0
2023-08-27 09:40:00,150,0.0,0.0
2023-08-27 09:40:00,151,0.0,0.0
2023-08-27 09:40:00,152,0.0,0.0
2023-08-27 09:40:00,153,0.0,0.0
2023-08-27 09:40:00,154,234.0,134.0
2023-08-27 09:40:00,155,120.0,67.0
2023-08-27 09:40:00,156,389.0,340.0
2023-08-27 09:40:00,158,0.0,0.0
2023-08-27 09:40:00,159,993.0,795.0
2023-08-27 09:40:00,160,0.0,0.0
2023-08-27 09:40:00,161,300.0,220.0
2023-08-27 09:40:00,162,0.0,0.0
2023-08-27 09:40:00,166,0.0,0.0
2023-08-27 09:40:00,167,0.0,0.0
2023-08-27 09:40:00,168,0.0,0.0
2023-08-27 09:40:00,169,0.0,0.0
2023-08-27 09:40:00,170,0.0,0.0
2023-08-27 09:40:00,171,0.0,0.0
2023-08-27 09:40:00,172,0.0,0.0
2023-08-27 09:40:00,173,0.0,0.0
2023-08-27 09:40:00,174,0.0,0.0
2023-08-27 09:40:00,175,0.0,0.0
2023-08-27 09:40:00,176,285.0,153.996368
2023-08-27 09:40:00,177,148.0,107.0
2023-08-27 09:40:00,178,0.0,0.0
2023-08-27 09:40:00,179,0.0,0.0
2023-08-27 09:40:00,180,0.0,0.0
2023-08-27 09:40:00,181,0.0,0.0
2023-08-27 09:40:00,182,0.0,0.0
2023-08-27 09:40:00,183,0.0,0.0
2023-08-27 09:40:00,184,0.0,0.0
2023-08-27 09:40:00,185,0.0,0.0
2023-08-27 09:40:00,186,0.0,0.0
2023-08-27 09:40:00,187,153.0,119.995728
2023-08-27 09:40:00,188,153.0,119.995728
2023-08-27 09:40:00,189,177.0,120.0
2023-08-27 09:40:00,190,992.0,795.0
2023-08-27 09:40:00,191,991.0,795.0
2023-08-27 09:40:00,193,0.0,0.0
2023-08-27 09:40:00,194,12.578156,11.999903
2023-08-27 09:40:00,195,0.0,0.0
2023-08-27 09:40:00,196,38.115631,35.0
2023-08-27 09:40:00,197,0.0,0.0
2023-08-27 09:40:00,198,200.0,120.0
2023-08-27 09:40:00,200,0.0,0.0
2023-08-27 09:40:00,207,0.0,0.0
2023-08-27 09:40:00,208,0.0,0.0
2023-08-27 09:40:00,209,0.0,0.0
2023-08-27 09:40:00,210,0.0,0.0
2023-08-27 09:40:00,211,0.0,0.0
2023-08-27 09:40:00,212,0.0,0.0
2023-08-27 09:40:00,213,0.0,0.0
2023-08-27 09:40:00,214,0.0,0.0
2023-08-27 09:40:00,215,0.0,0.0
2023-08-27 09:40:00,216,0.0,0.0
2023-08-27 09:40:00,217,23.5,20.99826
2023-08-27 09:40:00,218,23.5,20.99826
2023-08-27 09:40:00,219,23.5,20.99826
2023-08-27 09:40:00,220,23.5,20.99826
2023-08-27 09:40:00,231,0.0,0.0
2023-08-27 09:40:00,232,0.0,0.0
2023-08-27 09:40:00,233,0.0,0.0
2023-08-27 09:40:00,234,0.0,0.0
2023-08-27 09:40:00,237,0.0,0.0
2023-08-27 09:40:00,238,0.0,0.0
2023-08-27 09:40:00,240,278.0,200.0
2023-08-27 09:40:00,241,141.0,100.0
2023-08-27 09:40:00,242,0.0,0.0
2023-08-27 09:40:00,243,0.0,0.0
2023-08-27 09:40:00,244,0.0,0.0
2023-08-27 09:40:00,247,0.0,0.0
2023-08-27 09:40:00,248,0.0,0.0
2023-08-27 09:40:00,249,157.5,99.46228
2023-08-27 09:40:00,250,0.0,0.0
2023-08-27 09:40:00,251,157.5,99.498901
2023-08-27 09:40:00,252,180.0,130.0
2023-08-27 09:40:00,253,0.0,0.0
2023-08-27 09:40:00,254,0.0,0.0
2023-08-27 09:40:00,255,242.5,167.0
2023-08-27 09:40:00,256,242.5,167.0
2023-08-27 09:40:00,257,263.0,216.0
2023-08-27 09:40:00,258,0.0,0.0
2023-08-27 09:40:00,259,0.0,0.0
2023-08-27 09:40:00,260,0.0,0.0
2023-08-27 09:40:00,264,10.000229,5.000229
2023-08-27 09:40:00,265,10.000229,5.000229
2023-08-27 09:40:00,266,0.0,0.0
2023-08-27 09:40:00,267,300.0,230.0
2023-08-27 09:40:00,268,0.0,0.0
2023-08-27 09:40:00,269,0.0,0.0
2023-08-27 09:40:00,270,0.0,0.0
2023-08-27 09:40:00,271,0.0,0.0
2023-08-27 09:40:00,272,0.0,0.0
2023-08-27 09:40:00,273,0.0,0.0
2023-08-27 09:40:00,274,0.0,0.0
2023-08-27 09:40:00,275,0.0,0.0
2023-08-27 09:40:00,276,0.0,0.0
2023-08-27 09:40:00,277,0.0,0.0
2023-08-27 09:40:00,278,0.0,0.0
2023-08-27 09:40:00,279,0.0,0.0
2023-08-27 09:40:00,280,0.0,0.0
2023-08-27 09:40:00,281,0.0,0.0
2023-08-27 09:40:00,282,0.0,0.0
2023-08-27 09:40:00,283,0.0,0.0
2023-08-27 09:40:00,284,0.0,0.0
2023-08-27 09:40:00,285,0.0,0.0
2023-08-27 09:40:00,286,0.0,0.0
2023-08-27 09:40:00,287,0.0,0.0
2023-08-27 09:40:00,288,0.0,0.0
2023-08-27 09:40:00,289,0.0,0.0
2023-08-27 09:40:00,290,0.0,0.0
2023-08-27 09:40:00,291,0.0,0.0
2023-08-27 09:40:00,292,0.0,0.0
2023-08-27 09:40:00,293,0.0,0.0
2023-08-27 09:40:00,294,0.0,0.0
2023-08-27 09:40:00,299,174.5,123.99823
2023-08-27 09:40:00,300,174.5,123.99823
2023-08-27 09:40:00,301,173.5,123.99823
2023-08-27 09:40:00,302,173.5,123.99823
2023-08-27 09:40:00,303,210.0,132.0
2023-08-27 09:40:00,304,209.0,132.0
2023-08-27 09:40:00,305,310.613556,215.001404
2023-08-27 09:40:00,306,0.0,0.0
2023-08-27 09:40:00,307,0.0,0.0
2023-08-27 09:40:00,308,143.0,117.0
2023-08-27 09:40:00,309,143.0,117.0
2023-08-27 09:40:00,310,0.0,0.0
2023-08-27 09:40:00,311,0.0,0.0
2023-08-27 09:40:00,312,0.0,0.0
2023-08-27 09:40:00,313,0.0,0.0
2023-08-27 09:40:00,314,0.0,0.0
2023-08-27 09:40:00,315,0.0,0.0
2023-08-27 09:40:00,316,0.0,0.0
2023-08-27 09:40:00,317,0.0,0.0
2023-08-27 09:40:00,318,0.0,0.0
2023-08-27 09:40:00,319,0.0,0.0
2023-08-27 09:40:00,320,153.5,122.0
2023-08-27 09:40:00,321,0.0,0.0
2023-08-27 09:40:00,322,87.5,68.0
2023-08-27 09:40:00,323,158.5,122.0
2023-08-27 09:40:00,324,158.5,122.0
2023-08-27 09:40:00,325,171.0,136.0
2023-08-27 09:40:00,326,0.0,0.0
2023-08-27 09:40:00,327,0.0,0.0
2023-08-27 09:40:00,328,0.0,0.0
2023-08-27 09:40:00,329,0.0,0.0
2023-08-27 09:40:00,330,0.0,0.0
2023-08-27 09:40:00,331,0.0,0.0
2023-08-27 09:40:00,332,813.0,645.706421
2023-08-27 09:40:00,333,0.0,0.0
2023-08-27 09:40:00,334,0.0,0.0
2023-08-27 09:40:00,335,0.0,0.0
2023-08-27 09:40:00,336,0.0,0.0
2023-08-27 09:40:00,337,0.0,0.0
2023-08-27 09:40:00,338,0.0,0.0
2023-08-27 09:40:00,339,0.0,0.0
2023-08-27 09:40:00,340,818.0,674.718262
2023-08-27 09:40:00,341,817.0,675.299072
2023-08-27 09:40:00,342,166.0,135.0
2023-08-27 09:40:00,343,167.0,135.0
2023-08-27 09:40:00,344,100.0,59.997864
2023-08-27 09:40:00,345,0.0,0.0
2023-08-27 09:40:00,346,114.0,80.0
2023-08-27 09:40:00,347,188.0,163.0
2023-08-27 09:40:00,348,0.0,0.0
2023-08-27 09:40:00,349,0.0,0.0
2023-08-27 09:40:00,350,0.0,0.0
2023-08-27 09:40:00,351,0.0,0.0
2023-08-27 09:40:00,352,0.0,0.0
2023-08-27 09:40:00,353,0.0,0.0
2023-08-27 09:40:00,354,0.0,0.0
2023-08-27 09:40:00,355,0.0,0.0
2023-08-27 09:40:00,356,0.0,0.0
2023-08-27 09:40:00,357,26.0,10.0
2023-08-27 09:40:00,358,20.0,10.000153
2023-08-27 09:40:00,359,0.0,0.0
2023-08-27 09:40:00,360,23.333334,7.0
2023-08-27 09:40:00,361,23.333334,7.0
2023-08-27 09:40:00,362,0.0,0.0
2023-08-27 09:40:00,363,0.0,0.0
2023-08-27 09:40:00,366,399.014526,355.0
2023-08-27 09:40:00,367,0.0,0.0
2023-08-27 09:40:00,368,0.0,0.0
2023-08-27 09:40:00,369,0.0,0.0
2023-08-27 09:40:00,370,0.0,0.0
2023-08-27 09:40:00,371,0.0,0.0
2023-08-27 09:40:00,372,0.0,0.0
2023-08-27 09:40:00,373,0.0,0.0
2023-08-27 09:40:00,374,0.0,0.0
2023-08-27 09:40:00,375,0.0,0.0
2023-08-27 09:40:00,376,0.0,0.0
2023-08-27 09:40:00,377,0.0,0.0
2023-08-27 09:40:00,378,0.0,0.0
2023-08-27 09:40:00,379,0.0,0.0
2023-08-27 09:40:00,380,0.0,0.0
2023-08-27 09:40:00,381,0.0,0.0
2023-08-27 09:40:00,382,0.0,0.0
2023-08-27 09:40:00,383,0.0,0.0
2023-08-27 09:40:00,384,0.0,0.0
2023-08-27 09:40:00,385,270.5,181.044983
2023-08-27 09:40:00,386,270.5,180.724487
2023-08-27 09:40:00,387,275.0,202.0
2023-08-27 09:40:00,388,270.0,181.319641
2023-08-27 09:40:00,389,270.0,180.755005
2023-08-27 09:40:00,390,275.0,202.0
2023-08-27 09:40:00,419,287.0,190.002136
2023-08-27 09:40:00,420,287.0,190.002136
2023-08-27 09:40:00,421,268.0,190.002136
2023-08-27 09:40:00,422,0.0,0.0
2023-08-27 09:40:00,423,0.0,0.0
2023-08-27 09:40:00,432,0.0,0.0
2023-08-27 09:40:00,433,374.326599,254.0
2023-08-27 09:40:00,434,268.5,180.013397
2023-08-27 09:40:00,435,268.5,180.013397
2023-08-27 09:40:00,436,269.5,180.013397
2023-08-27 09:40:00,437,269.5,180.013397
2023-08-27 09:40:00,438,271.0,208.0
2023-08-27 09:40:00,439,272.0,208.0
2023-08-27 09:40:00,440,158.5,120.0
2023-08-27 09:40:00,441,158.5,120.0
2023-08-27 09:40:00,442,171.0,120.0
2023-08-27 09:40:00,443,0.0,0.0
2023-08-27 09:40:00,444,0.0,0.0
2023-08-27 09:40:00,450,217.0,130.429993
2023-08-27 09:40:00,451,130.0,85.0
2023-08-27 09:40:00,452,237.0,130.124817
2023-08-27 09:40:00,453,130.0,85.0
2023-08-27 09:40:00,459,383.98175,264.399994
2023-08-27 09:40:00,467,12.0,5.000153
2023-08-27 09:40:00,468,12.0,4.000366
2023-08-27 09:40:00,469,5.000153,1.600391
2023-08-27 09:40:00,471,4.391371,0.0
2023-08-27 09:40:00,472,218.0,180.0
2023-08-27 09:40:00,473,125.0,90.0
2023-08-27 09:40:00,474,221.0,180.0
2023-08-27 09:40:00,475,125.0,90.0
2023-08-27 09:40:00,477,250.0,164.0
2023-08-27 09:40:00,478,250.0,164.0
2023-08-27 09:40:00,479,253.0,163.986282
2023-08-27 09:40:00,480,248.0,164.0
2023-08-27 09:40:00,481,0.0,0.0
2023-08-27 09:40:00,482,126.5,76.0
2023-08-27 09:40:00,485,45.0,20.00061
2023-08-27 09:40:00,486,0.0,0.0
2023-08-27 09:40:00,487,0.0,0.0
2023-08-27 09:40:00,488,21.999969,13.000565
2023-08-27 09:40:00,489,994.0,795.0
2023-08-27 09:40:00,490,996.0,795.0
2023-08-27 09:40:00,491,966.0,791.0
2023-08-27 09:40:00,492,968.0,786.0
2023-08-27 09:40:00,493,990.0,795.0
2023-08-27 09:40:00,494,0.0,0.0
2023-08-27 09:40:00,495,0.0,0.0
2023-08-27 09:40:00,496,0.0,0.0
2023-08-27 09:40:00,497,400.0,240.0
2023-08-27 09:40:00,498,0.0,0.0
2023-08-27 09:40:00,499,0.0,0.0
2023-08-27 09:40:00,501,286.5,158.003479
2023-08-27 09:40:00,502,158.0,158.0
2023-08-27 09:40:00,503,290.0,200.0
2023-08-27 09:40:00,507,135.0,59.001785
2023-08-27 09:40:00,508,139.199997,106.0
2023-08-27 09:40:00,511,0.0,0.0
2023-08-27 09:40:00,512,0.0,0.0
2023-08-27 09:40:00,513,324.0,150.0
2023-08-27 09:40:00,514,138.0,120.0
2023-08-27 09:40:00,516,850.012939,749.988525
2023-08-27 09:40:00,521,0.0,0.0
2023-08-27 09:40:00,522,940.0,577.0
2023-08-27 09:40:00,523,0.0,0.0
2023-08-27 09:40:00,524,0.0,0.0
2023-08-27 09:40:00,525,0.0,0.0
2023-08-27 09:40:00,526,259.0,131.0
2023-08-27 09:40:00,527,1357.0,1058.099976
2023-08-27 09:40:00,528,259.0,131.0
2023-08-27 09:40:00,529,994.0,760.033386
2023-08-27 09:40:00,530,0.0,0.0
2023-08-27 09:40:00,533,0.0,0.0
2023-08-27 09:40:00,534,0.0,0.0
2023-08-27 09:40:00,535,0.0,0.0
2023-08-27 09:40:00,536,95.0,31.5
2023-08-27 09:40:00,537,95.0,31.5
2023-08-27 09:40:00,538,101.333336,82.0
2023-08-27 09:40:00,539,0.0,0.0
2023-08-27 09:40:00,540,0.0,0.0
2023-08-27 09:40:00,541,72.0,50.0
2023-08-27 09:40:00,542,41.0,38.500824
2023-08-27 09:40:00,544,1012.0,795.0
2023-08-27 09:40:00,545,1012.0,795.0
2023-08-27 09:40:00,546,349.5,186.0
2023-08-27 09:40:00,547,349.5,186.0
2023-08-27 09:40:00,548,326.0,254.0
2023-08-27 09:40:00,549,233.0,120.0
2023-08-27 09:40:00,550,116.0,90.0
2023-08-27 09:40:00,554,0.0,0.0
2023-08-27 09:40:00,555,958.0,744.418396
2023-08-27 09:40:00,556,0.0,0.0
2023-08-27 09:40:00,557,0.0,0.0
2023-08-27 09:45:00,1,50.0,20.001221
2023-08-27 09:45:00,2,0.0,0.0
2023-08-27 09:45:00,3,414.405243,364.991486
2023-08-27 09:45:00,4,0.0,0.0
2023-08-27 09:45:00,5,0.0,0.0
2023-08-27 09:45:00,6,402.187683,364.991486
2023-08-27 09:45:00,7,406.325714,364.991486
2023-08-27 09:45:00,8,0.0,0.0
2023-08-27 09:45:00,9,0.0,0.0
2023-08-27 09:45:00,10,442.434448,364.371613
2023-08-27 09:45:00,11,350.0,200.0
2023-08-27 09:45:00,12,0.0,0.0
2023-08-27 09:45:00,15,393.633789,393.633789
2023-08-27 09:45:00,16,0.0,0.0
2023-08-27 09:45:00,17,379.79483,379.79483
2023-08-27 09:45:00,18,0.0,0.0
2023-08-27 09:45:00,27,615.0,615.0
2023-08-27 09:45:00,28,0.0,0.0
2023-08-27 09:45:00,29,612.0,612.0
2023-08-27 09:45:00,33,0.0,0.0
2023-08-27 09:45:00,36,983.0,795.0
2023-08-27 09:45:00,37,982.0,795.0
2023-08-27 09:45:00,43,0.0,0.0
2023-08-27 09:45:00,46,445.009064,445.009064
2023-08-27 09:45:00,47,0.0,0.0
2023-08-27 09:45:00,48,433.626251,409.79837
2023-08-27 09:45:00,49,0.0,0.0
2023-08-27 09:45:00,50,0.0,0.0
2023-08-27 09:45:00,51,463.0,405.012726
2023-08-27 09:45:00,52,0.0,0.0
2023-08-27 09:45:00,53,0.0,0.0
2023-08-27 09:45:00,54,0.0,0.0
2023-08-27 09:45:00,55,0.0,0.0
2023-08-27 09:45:00,56,0.0,0.0
2023-08-27 09:45:00,57,0.0,0.0
2023-08-27 09:45:00,58,0.0,0.0
2023-08-27 09:45:00,59,0.0,0.0
2023-08-27 09:45:00,60,0.0,0.0
2023-08-27 09:45:00,61,0.0,0.0
2023-08-27 09:45:00,62,449.859894,349.859894
2023-08-27 09:45:00,63,333.247223,280.0
2023-08-27 09:45:00,64,0.0,0.0
2023-08-27 09:45:00,65,0.0,0.0
2023-08-27 09:45:00,66,420.559967,387.655304
2023-08-27 09:45:00,67,415.427155,374.513214
2023-08-27 09:45:00,68,0.0,0.0
2023-08-27 09:45:00,69,0.0,0.0
2023-08-27 09:45:00,70,930.0,850.928467
2023-08-27 09:45:00,71,44.0,25.002136
2023-08-27 09:45:00,72,0.0,0.0
2023-08-27 09:45:00,73,0.0,0.0
2023-08-27 09:45:00,74,0.0,0.0
2023-08-27 09:45:00,75,0.0,0.0
2023-08-27 09:45:00,76,0.0,0.0
2023-08-27 09:45:00,77,0.0,0.0
2023-08-27 09:45:00,78,125.301208,110.005325
2023-08-27 09:45:00,79,125.301208,110.005325
2023-08-27 09:45:00,80,140.0,130.0
2023-08-27 09:45:00,83,377.716064,330.377655
2023-08-27 09:45:00,84,0.0,0.0
2023-08-27 09:45:00,85,366.957855,320.0
2023-08-27 09:45:00,86,0.0,0.0
2023-08-27 09:45:00,87,0.0,0.0
2023-08-27 09:45:00,88,383.541504,329.757294
2023-08-27 09:45:00,89,0.0,0.0
2023-08-27 09:45:00,90,457.0,341.546844
2023-08-27 09:45:00,91,897.546387,800.0
2023-08-27 09:45:00,92,0.0,0.0
2023-08-27 09:45:00,95,0.0,0.0
2023-08-27 09:45:00,96,0.0,0.0
2023-08-27 09:45:00,97,0.0,0.0
2023-08-27 09:45:00,98,0.0,0.0
2023-08-27 09:45:00,99,0.0,0.0
2023-08-27 09:45:00,100,0.0,0.0
2023-08-27 09:45:00,101,0.0,0.0
2023-08-27 09:45:00,102,0.0,0.0
2023-08-27 09:45:00,103,0.0,0.0
2023-08-27 09:45:00,104,0.0,0.0
2023-08-27 09:45:00,105,0.0,0.0
2023-08-27 09:45:00,106,0.0,0.0
2023-08-27 09:45:00,107,0.0,0.0
2023-08-27 09:45:00,108,0.0,0.0
2023-08-27 09:45:00,112,0.0,0.0
2023-08-27 09:45:00,113,0.0,0.0
2023-08-27 09:45:00,114,0.0,0.0
2023-08-27 09:45:00,115,859.519043,750.045654
2023-08-27 09:45:00,116,0.0,0.0
2023-08-27 09:45:00,117,0.0,0.0
2023-08-27 09:45:00,118,100.0,60.000153
2023-08-27 09:45:00,119,0.0,0.0
2023-08-27 09:45:00,120,0.0,0.0
2023-08-27 09:45:00,126,0.0,0.0
2023-08-27 09:45:00,127,11.0,8.0
2023-08-27 09:45:00,128,992.0,750.0
2023-08-27 09:45:00,129,990.0,750.0
2023-08-27 09:45:00,130,0.0,0.0
2023-08-27 09:45:00,131,979.0,718.0
2023-08-27 09:45:00,132,932.0,758.0
2023-08-27 09:45:00,133,952.0,755.0
2023-08-27 09:45:00,134,180.654785,175.0
2023-08-27 09:45:00,135,0.0,0.0
2023-08-27 09:45:00,136,155.5,109.996994
2023-08-27 09:45:00,137,0.0,0.0
2023-08-27 09:45:00,138,90.0,60.0
2023-08-27 09:45:00,139,0.0,0.0
2023-08-27 09:45:00,140,0.0,0.0
2023-08-27 09:45:00,141,0.0,0.0
2023-08-27 09:45:00,142,162.5,88.0
2023-08-27 09:45:00,143,162.5,89.143059
2023-08-27 09:45:00,144,174.0,104.0
2023-08-27 09:45:00,145,159.5,88.436272
2023-08-27 09:45:00,146,159.5,88.436272
2023-08-27 09:45:00,147,169.0,104.0
2023-08-27 09:45:00,150,0.0,0.0
2023-08-27 09:45:00,151,0.0,0.0
2023-08-27 09:45:00,152,0.0,0.0
2023-08-27 09:45:00,153,0.0,0.0
2023-08-27 09:45:00,154,234.0,134.0
2023-08-27 09:45:00,155,120.0,67.0
2023-08-27 09:45:00,156,389.0,340.0
2023-08-27 09:45:00,158,0.0,0.0
2023-08-27 09:45:00,159,993.0,795.0
2023-08-27 09:45:00,160,0.0,0.0
2023-08-27 09:45:00,161,300.0,220.0
2023-08-27 09:45:00,162,0.0,0.0
2023-08-27 09:45:00,166,0.0,0.0
2023-08-27 09:45:00,167,0.0,0.0
2023-08-27 09:45:00,168,0.0,0.0
2023-08-27 09:45:00,169,0.0,0.0
2023-08-27 09:45:00,170,0.0,0.0
2023-08-27 09:45:00,171,0.0,0.0
2023-08-27 09:45:00,172,0.0,0.0
2023-08-27 09:45:00,173,0.0,0.0
2023-08-27 09:45:00,174,0.0,0.0
2023-08-27 09:45:00,175,0.0,0.0
2023-08-27 09:45:00,176,285.0,153.710236
2023-08-27 09:45:00,177,148.0,107.0
2023-08-27 09:45:00,178,0.0,0.0
2023-08-27 09:45:00,179,0.0,0.0
2023-08-27 09:45:00,180,0.0,0.0
2023-08-27 09:45:00,181,0.0,0.0
2023-08-27 09:45:00,182,0.0,0.0
2023-08-27 09:45:00,183,0.0,0.0
2023-08-27 09:45:00,184,0.0,0.0
2023-08-27 09:45:00,185,0.0,0.0
2023-08-27 09:45:00,186,0.0,0.0
2023-08-27 09:45:00,187,153.0,119.995728
2023-08-27 09:45:00,188,153.0,119.995728
2023-08-27 09:45:00,189,177.0,120.0
2023-08-27 09:45:00,190,991.0,795.0
2023-08-27 09:45:00,191,991.0,795.0
2023-08-27 09:45:00,193,0.0,0.0
2023-08-27 09:45:00,194,12.578156,11.999903
2023-08-27 09:45:00,195,0.0,0.0
2023-08-27 09:45:00,196,38.115631,35.0
2023-08-27 09:45:00,197,0.0,0.0
2023-08-27 09:45:00,198,200.0,120.0
2023-08-27 09:45:00,200,0.0,0.0
2023-08-27 09:45:00,207,0.0,0.0
2023-08-27 09:45:00,208,0.0,0.0
2023-08-27 09:45:00,209,0.0,0.0
2023-08-27 09:45:00,210,0.0,0.0
2023-08-27 09:45:00,211,0.0,0.0
2023-08-27 09:45:00,212,0.0,0.0
2023-08-27 09:45:00,213,0.0,0.0
2023-08-27 09:45:00,214,0.0,0.0
2023-08-27 09:45:00,215,0.0,0.0
2023-08-27 09:45:00,216,0.0,0.0
2023-08-27 09:45:00,217,23.5,20.99826
2023-08-27 09:45:00,218,23.5,20.99826
2023-08-27 09:45:00,219,23.5,20.99826
2023-08-27 09:45:00,220,23.5,20.99826
2023-08-27 09:45:00,231,0.0,0.0
2023-08-27 09:45:00,232,0.0,0.0
2023-08-27 09:45:00,233,0.0,0.0
2023-08-27 09:45:00,234,0.0,0.0
2023-08-27 09:45:00,237,0.0,0.0
2023-08-27 09:45:00,238,0.0,0.0
2023-08-27 09:45:00,240,278.0,200.0
2023-08-27 09:45:00,241,141.0,100.0
2023-08-27 09:45:00,242,0.0,0.0
2023-08-27 09:45:00,243,0.0,0.0
2023-08-27 09:45:00,244,0.0,0.0
2023-08-27 09:45:00,247,0.0,0.0
2023-08-27 09:45:00,248,0.0,0.0
2023-08-27 09:45:00,249,157.5,99.498901
2023-08-27 09:45:00,250,0.0,0.0
2023-08-27 09:45:00,251,157.5,99.498901
2023-08-27 09:45:00,252,180.0,130.0
2023-08-27 09:45:00,253,0.0,0.0
2023-08-27 09:45:00,254,0.0,0.0
2023-08-27 09:45:00,255,242.5,167.0
2023-08-27 09:45:00,256,242.5,167.0
2023-08-27 09:45:00,257,263.0,216.0
2023-08-27 09:45:00,258,0.0,0.0
2023-08-27 09:45:00,259,0.0,0.0
2023-08-27 09:45:00,260,0.0,0.0
2023-08-27 09:45:00,264,10.000229,5.000229
2023-08-27 09:45:00,265,10.000229,5.000229
2023-08-27 09:45:00,266,0.0,0.0
2023-08-27 09:45:00,267,300.0,230.0
2023-08-27 09:45:00,268,0.0,0.0
2023-08-27 09:45:00,269,0.0,0.0
2023-08-27 09:45:00,270,0.0,0.0
2023-08-27 09:45:00,271,0.0,0.0
2023-08-27 09:45:00,272,0.0,0.0
2023-08-27 09:45:00,273,0.0,0.0
2023-08-27 09:45:00,274,0.0,0.0
2023-08-27 09:45:00,275,0.0,0.0
2023-08-27 09:45:00,276,0.0,0.0
2023-08-27 09:45:00,277,0.0,0.0
2023-08-27 09:45:00,278,0.0,0.0
2023-08-27 09:45:00,279,0.0,0.0
2023-08-27 09:45:00,280,0.0,0.0
2023-08-27 09:45:00,281,0.0,0.0
2023-08-27 09:45:00,282,0.0,0.0
2023-08-27 09:45:00,283,0.0,0.0
2023-08-27 09:45:00,284,0.0,0.0
2023-08-27 09:45:00,285,0.0,0.0
2023-08-27 09:45:00,286,0.0,0.0
2023-08-27 09:45:00,287,0.0,0.0
2023-08-27 09:45:00,288,0.0,0.0
2023-08-27 09:45:00,289,0.0,0.0
2023-08-27 09:45:00,290,0.0,0.0
2023-08-27 09:45:00,291,0.0,0.0
2023-08-27 09:45:00,292,0.0,0.0
2023-08-27 09:45:00,293,0.0,0.0
2023-08-27 09:45:00,294,0.0,0.0
2023-08-27 09:45:00,299,174.5,123.99823
2023-08-27 09:45:00,300,174.5,123.99823
2023-08-27 09:45:00,301,173.5,123.99823
2023-08-27 09:45:00,302,173.5,123.99823
2023-08-27 09:45:00,303,210.0,132.0
2023-08-27 09:45:00,304,209.0,132.0
2023-08-27 09:45:00,305,311.110565,215.001404
2023-08-27 09:45:00,306,0.0,0.0
2023-08-27 09:45:00,307,0.0,0.0
2023-08-27 09:45:00,308,143.0,117.0
2023-08-27 09:45:00,309,143.0,117.0
2023-08-27 09:45:00,310,0.0,0.0
2023-08-27 09:45:00,311,0.0,0.0
2023-08-27 09:45:00,312,0.0,0.0
2023-08-27 09:45:00,313,0.0,0.0
2023-08-27 09:45:00,314,0.0,0.0
2023-08-27 09:45:00,315,0.0,0.0
2023-08-27 09:45:00,316,0.0,0.0
2023-08-27 09:45:00,317,0.0,0.0
2023-08-27 09:45:00,318,0.0,0.0
2023-08-27 09:45:00,319,0.0,0.0
2023-08-27 09:45:00,320,153.5,122.0
2023-08-27 09:45:00,321,0.0,0.0
2023-08-27 09:45:00,322,87.5,68.0
2023-08-27 09:45:00,323,158.5,122.0
2023-08-27 09:45:00,324,158.5,122.0
2023-08-27 09:45:00,325,171.0,136.0
2023-08-27 09:45:00,326,0.0,0.0
2023-08-27 09:45:00,327,0.0,0.0
2023-08-27 09:45:00,328,0.0,0.0
2023-08-27 09:45:00,329,0.0,0.0
2023-08-27 09:45:00,330,0.0,0.0
2023-08-27 09:45:00,331,0.0,0.0
2023-08-27 09:45:00,332,813.0,645.706421
2023-08-27 09:45:00,333,0.0,0.0
2023-08-27 09:45:00,334,0.0,0.0
2023-08-27 09:45:00,335,0.0,0.0
2023-08-27 09:45:00,336,0.0,0.0
2023-08-27 09:45:00,337,0.0,0.0
2023-08-27 09:45:00,338,0.0,0.0
2023-08-27 09:45:00,339,0.0,0.0
2023-08-27 09:45:00,340,818.0,675.008667
2023-08-27 09:45:00,341,817.0,675.174683
2023-08-27 09:45:00,342,166.0,135.0
2023-08-27 09:45:00,343,167.0,135.0
2023-08-27 09:45:00,344,100.0,59.997864
2023-08-27 09:45:00,345,0.0,0.0
2023-08-27 09:45:00,346,114.0,80.0
2023-08-27 09:45:00,347,188.0,163.0
2023-08-27 09:45:00,348,0.0,0.0
2023-08-27 09:45:00,349,0.0,0.0
2023-08-27 09:45:00,350,0.0,0.0
2023-08-27 09:45:00,351,0.0,0.0
2023-08-27 09:45:00,352,0.0,0.0
2023-08-27 09:45:00,353,0.0,0.0
2023-08-27 09:45:00,354,0.0,0.0
2023-08-27 09:45:00,355,0.0,0.0
2023-08-27 09:45:00,356,0.0,0.0
2023-08-27 09:45:00,357,26.0,10.0
2023-08-27 09:45:00,358,20.0,10.000153
2023-08-27 09:45:00,359,0.0,0.0
2023-08-27 09:45:00,360,23.333334,7.0
2023-08-27 09:45:00,361,23.333334,7.0
2023-08-27 09:45:00,362,0.0,0.0
2023-08-27 09:45:00,363,0.0,0.0
2023-08-27 09:45:00,366,399.414429,355.0
2023-08-27 09:45:00,367,0.0,0.0
2023-08-27 09:45:00,368,0.0,0.0
2023-08-27 09:45:00,369,0.0,0.0
2023-08-27 09:45:00,370,0.0,0.0
2023-08-27 09:45:00,371,0.0,0.0
2023-08-27 09:45:00,372,0.0,0.0
2023-08-27 09:45:00,373,0.0,0.0
2023-08-27 09:45:00,374,0.0,0.0
2023-08-27 09:45:00,375,0.0,0.0
2023-08-27 09:45:00,376,0.0,0.0
2023-08-27 09:45:00,377,0.0,0.0
2023-08-27 09:45:00,378,0.0,0.0
2023-08-27 09:45:00,379,0.0,0.0
2023-08-27 09:45:00,380,0.0,0.0
2023-08-27 09:45:00,381,0.0,0.0
2023-08-27 09:45:00,382,0.0,0.0
2023-08-27 09:45:00,383,0.0,0.0
2023-08-27 09:45:00,384,0.0,0.0
2023-08-27 09:45:00,385,270.5,181.044983
2023-08-27 09:45:00,386,270.5,181.762146
2023-08-27 09:45:00,387,275.0,202.0
2023-08-27 09:45:00,388,270.0,181.319641
2023-08-27 09:45:00,389,270.0,180.755005
2023-08-27 09:45:00,390,275.0,202.0
2023-08-27 09:45:00,419,287.0,190.002136
2023-08-27 09:45:00,420,287.0,190.002136
2023-08-27 09:45:00,421,268.0,190.002136
2023-08-27 09:45:00,422,0.0,0.0
2023-08-27 09:45:00,423,0.0,0.0
2023-08-27 09:45:00,432,0.0,0.0
2023-08-27 09:45:00,433,375.003784,254.0
2023-08-27 09:45:00,434,268.5,180.013397
2023-08-27 09:45:00,435,268.5,180.013397
2023-08-27 09:45:00,436,269.5,180.013397
2023-08-27 09:45:00,437,269.5,180.013397
2023-08-27 09:45:00,438,271.0,208.0
2023-08-27 09:45:00,439,272.0,208.0
2023-08-27 09:45:00,440,158.5,120.0
2023-08-27 09:45:00,441,158.5,120.0
2023-08-27 09:45:00,442,171.0,120.0
2023-08-27 09:45:00,443,0.0,0.0
2023-08-27 09:45:00,444,0.0,0.0
2023-08-27 09:45:00,450,217.0,130.429993
2023-08-27 09:45:00,451,130.0,85.0
2023-08-27 09:45:00,452,237.0,130.094299
2023-08-27 09:45:00,453,130.0,85.0
2023-08-27 09:45:00,459,384.517639,264.399994
2023-08-27 09:45:00,467,12.0,5.000153
2023-08-27 09:45:00,468,12.0,4.000366
2023-08-27 09:45:00,469,5.000153,1.600391
2023-08-27 09:45:00,471,3.671239,0.0
2023-08-27 09:45:00,472,218.0,180.0
2023-08-27 09:45:00,473,125.0,90.0
2023-08-27 09:45:00,474,221.0,180.0
2023-08-27 09:45:00,475,125.0,90.0
2023-08-27 09:45:00,477,250.0,164.0
2023-08-27 09:45:00,478,250.0,164.0
2023-08-27 09:45:00,479,253.0,163.986282
2023-08-27 09:45:00,480,248.0,164.0
2023-08-27 09:45:00,481,0.0,0.0
2023-08-27 09:45:00,482,126.5,76.0
2023-08-27 09:45:00,485,45.0,20.00061
2023-08-27 09:45:00,486,0.0,0.0
2023-08-27 09:45:00,487,0.0,0.0
2023-08-27 09:45:00,488,21.999969,13.000565
2023-08-27 09:45:00,489,994.0,795.0
2023-08-27 09:45:00,490,996.0,795.0
2023-08-27 09:45:00,491,966.0,791.0
2023-08-27 09:45:00,492,968.0,786.0
2023-08-27 09:45:00,493,990.0,795.0
2023-08-27 09:45:00,494,0.0,0.0
2023-08-27 09:45:00,495,0.0,0.0
2023-08-27 09:45:00,496,0.0,0.0
2023-08-27 09:45:00,497,400.0,240.0
2023-08-27 09:45:00,498,0.0,0.0
2023-08-27 09:45:00,499,0.0,0.0
2023-08-27 09:45:00,501,286.5,158.003479
2023-08-27 09:45:00,502,158.0,158.0
2023-08-27 09:45:00,503,290.0,200.0
2023-08-27 09:45:00,507,135.0,59.001785
2023-08-27 09:45:00,508,139.199997,106.0
2023-08-27 09:45:00,511,0.0,0.0
2023-08-27 09:45:00,512,0.0,0.0
2023-08-27 09:45:00,513,324.0,150.0
2023-08-27 09:45:00,514,138.0,120.0
2023-08-27 09:45:00,516,850.012939,749.988525
2023-08-27 09:45:00,521,0.0,0.0
2023-08-27 09:45:00,522,940.0,577.0
2023-08-27 09:45:00,523,0.0,0.0
2023-08-27 09:45:00,524,0.0,0.0
2023-08-27 09:45:00,525,0.0,0.0
2023-08-27 09:45:00,526,259.0,131.0
2023-08-27 09:45:00,527,1357.0,1058.099976
2023-08-27 09:45:00,528,259.0,131.0
2023-08-27 09:45:00,529,994.0,732.777466
2023-08-27 09:45:00,530,0.0,0.0
2023-08-27 09:45:00,533,0.0,0.0
2023-08-27 09:45:00,534,0.0,0.0
2023-08-27 09:45:00,535,0.0,0.0
2023-08-27 09:45:00,536,95.0,31.5
2023-08-27 09:45:00,537,95.0,31.544312
2023-08-27 09:45:00,538,101.333336,82.0
2023-08-27 09:45:00,539,0.0,0.0
2023-08-27 09:45:00,540,0.0,0.0
2023-08-27 09:45:00,541,72.0,50.0
2023-08-27 09:45:00,542,41.0,38.500824
2023-08-27 09:45:00,544,1012.0,795.0
2023-08-27 09:45:00,545,1012.0,795.0
2023-08-27 09:45:00,546,349.5,186.0
2023-08-27 09:45:00,547,349.5,186.0
2023-08-27 09:45:00,548,326.0,254.0
2023-08-27 09:45:00,549,233.0,120.0
2023-08-27 09:45:00,550,116.0,90.0
2023-08-27 09:45:00,554,0.0,0.0
2023-08-27 09:45:00,555,958.0,745.807251
2023-08-27 09:45:00,556,0.0,0.0
2023-08-27 09:45:00,557,0.0,0.0
2023-08-27 09:50:00,1,50.0,20.001221
2023-08-27 09:50:00,2,0.0,0.0
2023-08-27 09:50:00,3,416.820312,364.991486
2023-08-27 09:50:00,4,0.0,0.0
2023-08-27 09:50:00,5,0.0,0.0
2023-08-27 09:50:00,6,412.921936,364.991486
2023-08-27 09:50:00,7,417.672516,364.991486
2023-08-27 09:50:00,8,0.0,0.0
2023-08-27 09:50:00,9,0.0,0.0
2023-08-27 09:50:00,10,442.825928,364.371613
2023-08-27 09:50:00,11,350.0,200.0
2023-08-27 09:50:00,12,0.0,0.0
2023-08-27 09:50:00,15,424.675415,394.160278
2023-08-27 09:50:00,16,0.0,0.0
2023-08-27 09:50:00,17,382.472443,379.79483
2023-08-27 09:50:00,18,0.0,0.0
2023-08-27 09:50:00,27,615.0,615.0
2023-08-27 09:50:00,28,0.0,0.0
2023-08-27 09:50:00,29,612.0,612.0
2023-08-27 09:50:00,33,0.0,0.0
2023-08-27 09:50:00,36,983.0,795.0
2023-08-27 09:50:00,37,982.0,795.0
2023-08-27 09:50:00,43,0.0,0.0
2023-08-27 09:50:00,46,446.505646,445.009064
2023-08-27 09:50:00,47,0.0,0.0
2023-08-27 09:50:00,48,444.543976,409.823151
2023-08-27 09:50:00,49,0.0,0.0
2023-08-27 09:50:00,50,0.0,0.0
2023-08-27 09:50:00,51,463.0,405.012726
2023-08-27 09:50:00,52,0.0,0.0
2023-08-27 09:50:00,53,0.0,0.0
2023-08-27 09:50:00,54,0.0,0.0
2023-08-27 09:50:00,55,0.0,0.0
2023-08-27 09:50:00,56,0.0,0.0
2023-08-27 09:50:00,57,0.0,0.0
2023-08-27 09:50:00,58,0.0,0.0
2023-08-27 09:50:00,59,0.0,0.0
2023-08-27 09:50:00,60,0.0,0.0
2023-08-27 09:50:00,61,0.0,0.0
2023-08-27 09:50:00,62,453.292542,353.292542
2023-08-27 09:50:00,63,332.056458,280.0
2023-08-27 09:50:00,64,0.0,0.0
2023-08-27 09:50:00,65,0.0,0.0
2023-08-27 09:50:00,66,420.559967,387.655304
2023-08-27 09:50:00,67,415.427155,374.513214
2023-08-27 09:50:00,68,0.0,0.0
2023-08-27 09:50:00,69,0.0,0.0
2023-08-27 09:50:00,70,930.0,850.928467
2023-08-27 09:50:00,71,44.0,25.002136
2023-08-27 09:50:00,72,0.0,0.0
2023-08-27 09:50:00,73,0.0,0.0
2023-08-27 09:50:00,74,0.0,0.0
2023-08-27 09:50:00,75,0.0,0.0
2023-08-27 09:50:00,76,0.0,0.0
2023-08-27 09:50:00,77,0.0,0.0
2023-08-27 09:50:00,78,125.301208,110.005325
2023-08-27 09:50:00,79,125.301208,110.005325
2023-08-27 09:50:00,80,140.0,130.0
2023-08-27 09:50:00,83,380.211639,330.377655
2023-08-27 09:50:00,84,0.0,0.0
2023-08-27 09:50:00,85,361.267548,320.0
2023-08-27 09:50:00,86,0.0,0.0
2023-08-27 09:50:00,87,0.0,0.0
2023-08-27 09:50:00,88,382.667786,329.757294
2023-08-27 09:50:00,89,0.0,0.0
2023-08-27 09:50:00,90,457.0,337.898651
2023-08-27 09:50:00,91,897.637939,800.0
2023-08-27 09:50:00,92,0.0,0.0
2023-08-27 09:50:00,95,0.0,0.0
2023-08-27 09:50:00,96,0.0,0.0
2023-08-27 09:50:00,97,0.0,0.0
2023-08-27 09:50:00,98,0.0,0.0
2023-08-27 09:50:00,99,0.0,0.0
2023-08-27 09:50:00,100,0.0,0.0
2023-08-27 09:50:00,101,0.0,0.0
2023-08-27 09:50:00,102,0.0,0.0
2023-08-27 09:50:00,103,0.0,0.0
2023-08-27 09:50:00,104,0.0,0.0
2023-08-27 09:50:00,105,0.0,0.0
2023-08-27 09:50:00,106,0.0,0.0
2023-08-27 09:50:00,107,0.0,0.0
2023-08-27 09:50:00,108,0.0,0.0
2023-08-27 09:50:00,112,0.0,0.0
2023-08-27 09:50:00,113,0.0,0.0
2023-08-27 09:50:00,114,0.0,0.0
2023-08-27 09:50:00,115,906.540039,750.045654
2023-08-27 09:50:00,116,0.0,0.0
2023-08-27 09:50:00,117,0.0,0.0
2023-08-27 09:50:00,118,100.0,60.000153
2023-08-27 09:50:00,119,0.0,0.0
2023-08-27 09:50:00,120,0.0,0.0
2023-08-27 09:50:00,126,0.0,0.0
2023-08-27 09:50:00,127,11.0,8.0
2023-08-27 09:50:00,128,992.0,750.0
2023-08-27 09:50:00,129,990.0,750.0
2023-08-27 09:50:00,130,0.0,0.0
2023-08-27 09:50:00,131,979.0,718.0
2023-08-27 09:50:00,132,932.0,758.0
2023-08-27 09:50:00,133,952.0,755.0
2023-08-27 09:50:00,134,180.292435,175.0
2023-08-27 09:50:00,135,0.0,0.0
2023-08-27 09:50:00,136,155.5,109.996994
2023-08-27 09:50:00,137,0.0,0.0
2023-08-27 09:50:00,138,90.0,60.0
2023-08-27 09:50:00,139,0.0,0.0
2023-08-27 09:50:00,140,0.0,0.0
2023-08-27 09:50:00,141,0.0,0.0
2023-08-27 09:50:00,142,162.5,88.0
2023-08-27 09:50:00,143,162.5,89.143059
2023-08-27 09:50:00,144,174.0,104.0
2023-08-27 09:50:00,145,159.5,88.436272
2023-08-27 09:50:00,146,159.5,88.436272
2023-08-27 09:50:00,147,169.0,104.0
2023-08-27 09:50:00,150,0.0,0.0
2023-08-27 09:50:00,151,0.0,0.0
2023-08-27 09:50:00,152,0.0,0.0
2023-08-27 09:50:00,153,0.0,0.0
2023-08-27 09:50:00,154,234.0,134.0
2023-08-27 09:50:00,155,120.0,67.0
2023-08-27 09:50:00,156,389.0,340.0
2023-08-27 09:50:00,158,0.0,0.0
2023-08-27 09:50:00,159,993.0,795.0
2023-08-27 09:50:00,160,0.0,0.0
2023-08-27 09:50:00,161,300.0,220.0
2023-08-27 09:50:00,162,0.0,0.0
2023-08-27 09:50:00,166,0.0,0.0
2023-08-27 09:50:00,167,0.0,0.0
2023-08-27 09:50:00,168,0.0,0.0
2023-08-27 09:50:00,169,0.0,0.0
2023-08-27 09:50:00,170,0.0,0.0
2023-08-27 09:50:00,171,0.0,0.0
2023-08-27 09:50:00,172,0.0,0.0
2023-08-27 09:50:00,173,0.0,0.0
2023-08-27 09:50:00,174,0.0,0.0
2023-08-27 09:50:00,175,0.0,0.0
2023-08-27 09:50:00,176,285.0,153.996368
2023-08-27 09:50:00,177,148.0,107.0
2023-08-27 09:50:00,178,0.0,0.0
2023-08-27 09:50:00,179,0.0,0.0
2023-08-27 09:50:00,180,0.0,0.0
2023-08-27 09:50:00,181,0.0,0.0
2023-08-27 09:50:00,182,0.0,0.0
2023-08-27 09:50:00,183,0.0,0.0
2023-08-27 09:50:00,184,0.0,0.0
2023-08-27 09:50:00,185,0.0,0.0
2023-08-27 09:50:00,186,0.0,0.0
2023-08-27 09:50:00,187,153.0,119.995728
2023-08-27 09:50:00,188,153.0,119.995728
2023-08-27 09:50:00,189,177.0,120.0
2023-08-27 09:50:00,190,991.0,795.0
2023-08-27 09:50:00,191,991.0,795.0
2023-08-27 09:50:00,193,0.0,0.0
2023-08-27 09:50:00,194,12.578156,11.999903
2023-08-27 09:50:00,195,0.0,0.0
2023-08-27 09:50:00,196,38.115631,35.0
2023-08-27 09:50:00,197,0.0,0.0
2023-08-27 09:50:00,198,200.0,120.0
2023-08-27 09:50:00,200,0.0,0.0
2023-08-27 09:50:00,207,0.0,0.0
2023-08-27 09:50:00,208,0.0,0.0
2023-08-27 09:50:00,209,0.0,0.0
2023-08-27 09:50:00,210,0.0,0.0
2023-08-27 09:50:00,211,0.0,0.0
2023-08-27 09:50:00,212,0.0,0.0
2023-08-27 09:50:00,213,0.0,0.0
2023-08-27 09:50:00,214,0.0,0.0
2023-08-27 09:50:00,215,0.0,0.0
2023-08-27 09:50:00,216,0.0,0.0
2023-08-27 09:50:00,217,23.5,20.99826
2023-08-27 09:50:00,218,23.5,20.99826
2023-08-27 09:50:00,219,23.5,20.99826
2023-08-27 09:50:00,220,23.5,20.99826
2023-08-27 09:50:00,231,0.0,0.0
2023-08-27 09:50:00,232,0.0,0.0
2023-08-27 09:50:00,233,0.0,0.0
2023-08-27 09:50:00,234,0.0,0.0
2023-08-27 09:50:00,237,0.0,0.0
2023-08-27 09:50:00,238,0.0,0.0
2023-08-27 09:50:00,240,278.0,200.0
2023-08-27 09:50:00,241,141.0,100.0
2023-08-27 09:50:00,242,0.0,0.0
2023-08-27 09:50:00,243,0.0,0.0
2023-08-27 09:50:00,244,0.0,0.0
2023-08-27 09:50:00,247,0.0,0.0
2023-08-27 09:50:00,248,0.0,0.0
2023-08-27 09:50:00,249,157.5,99.498901
2023-08-27 09:50:00,250,0.0,0.0
2023-08-27 09:50:00,251,157.5,99.46228
2023-08-27 09:50:00,252,180.0,130.0
2023-08-27 09:50:00,253,0.0,0.0
2023-08-27 09:50:00,254,0.0,0.0
2023-08-27 09:50:00,255,242.5,167.0
2023-08-27 09:50:00,256,242.5,167.0
2023-08-27 09:50:00,257,263.0,216.0
2023-08-27 09:50:00,258,0.0,0.0
2023-08-27 09:50:00,259,0.0,0.0
2023-08-27 09:50:00,260,0.0,0.0
2023-08-27 09:50:00,264,10.000229,5.000229
2023-08-27 09:50:00,265,10.000229,5.000229
2023-08-27 09:50:00,266,0.0,0.0
2023-08-27 09:50:00,267,300.0,230.0
2023-08-27 09:50:00,268,0.0,0.0
2023-08-27 09:50:00,269,0.0,0.0
2023-08-27 09:50:00,270,0.0,0.0
2023-08-27 09:50:00,271,0.0,0.0
2023-08-27 09:50:00,272,0.0,0.0
2023-08-27 09:50:00,273,0.0,0.0
2023-08-27 09:50:00,274,0.0,0.0
2023-08-27 09:50:00,275,0.0,0.0
2023-08-27 09:50:00,276,0.0,0.0
2023-08-27 09:50:00,277,0.0,0.0
2023-08-27 09:50:00,278,0.0,0.0
2023-08-27 09:50:00,279,0.0,0.0
2023-08-27 09:50:00,280,0.0,0.0
2023-08-27 09:50:00,281,0.0,0.0
2023-08-27 09:50:00,282,0.0,0.0
2023-08-27 09:50:00,283,0.0,0.0
2023-08-27 09:50:00,284,0.0,0.0
2023-08-27 09:50:00,285,0.0,0.0
2023-08-27 09:50:00,286,0.0,0.0
2023-08-27 09:50:00,287,0.0,0.0
2023-08-27 09:50:00,288,0.0,0.0
2023-08-27 09:50:00,289,0.0,0.0
2023-08-27 09:50:00,290,0.0,0.0
2023-08-27 09:50:00,291,0.0,0.0
2023-08-27 09:50:00,292,0.0,0.0
2023-08-27 09:50:00,293,0.0,0.0
2023-08-27 09:50:00,294,0.0,0.0
2023-08-27 09:50:00,299,174.5,123.99823
2023-08-27 09:50:00,300,174.5,123.99823
2023-08-27 09:50:00,301,173.5,123.99823
2023-08-27 09:50:00,302,173.5,123.99823
2023-08-27 09:50:00,303,210.0,132.0
2023-08-27 09:50:00,304,209.0,132.0
2023-08-27 09:50:00,305,311.115387,215.001404
2023-08-27 09:50:00,306,0.0,0.0
2023-08-27 09:50:00,307,0.0,0.0
2023-08-27 09:50:00,308,143.0,117.0
2023-08-27 09:50:00,309,143.0,117.0
2023-08-27 09:50:00,310,6.046281,0.0
2023-08-27 09:50:00,311,0.0,0.0
2023-08-27 09:50:00,312,0.0,0.0
2023-08-27 09:50:00,313,0.0,0.0
2023-08-27 09:50:00,314,0.0,0.0
2023-08-27 09:50:00,315,0.0,0.0
2023-08-27 09:50:00,316,0.0,0.0
2023-08-27 09:50:00,317,0.0,0.0
2023-08-27 09:50:00,318,0.0,0.0
2023-08-27 09:50:00,319,0.0,0.0
2023-08-27 09:50:00,320,153.5,122.0
2023-08-27 09:50:00,321,0.0,0.0
2023-08-27 09:50:00,322,87.5,68.0
2023-08-27 09:50:00,323,158.5,122.0
2023-08-27 09:50:00,324,158.5,122.0
2023-08-27 09:50:00,325,171.0,136.0
2023-08-27 09:50:00,326,0.0,0.0
2023-08-27 09:50:00,327,0.0,0.0
2023-08-27 09:50:00,328,0.0,0.0
2023-08-27 09:50:00,329,0.0,0.0
2023-08-27 09:50:00,330,0.0,0.0
2023-08-27 09:50:00,331,0.0,0.0
2023-08-27 09:50:00,332,813.0,645.706421
2023-08-27 09:50:00,333,0.0,0.0
2023-08-27 09:50:00,334,0.0,0.0
2023-08-27 09:50:00,335,0.0,0.0
2023-08-27 09:50:00,336,0.0,0.0
2023-08-27 09:50:00,337,0.0,0.0
2023-08-27 09:50:00,338,0.0,0.0
2023-08-27 09:50:00,339,0.0,0.0
2023-08-27 09:50:00,340,818.0,675.050171
2023-08-27 09:50:00,341,817.0,675.589478
2023-08-27 09:50:00,342,166.0,135.0
2023-08-27 09:50:00,343,167.0,135.0
2023-08-27 09:50:00,344,100.0,59.997864
2023-08-27 09:50:00,345,0.0,0.0
2023-08-27 09:50:00,346,114.0,80.0
2023-08-27 09:50:00,347,188.0,163.0
2023-08-27 09:50:00,348,0.0,0.0
2023-08-27 09:50:00,349,0.0,0.0
2023-08-27 09:50:00,350,0.0,0.0
2023-08-27 09:50:00,351,0.0,0.0
2023-08-27 09:50:00,352,0.0,0.0
2023-08-27 09:50:00,353,0.0,0.0
2023-08-27 09:50:00,354,0.0,0.0
2023-08-27 09:50:00,355,0.0,0.0
2023-08-27 09:50:00,356,0.0,0.0
2023-08-27 09:50:00,357,26.0,10.0
2023-08-27 09:50:00,358,20.0,10.000153
2023-08-27 09:50:00,359,0.0,0.0
2023-08-27 09:50:00,360,23.333334,7.0
2023-08-27 09:50:00,361,23.333334,7.0
2023-08-27 09:50:00,362,0.0,0.0
2023-08-27 09:50:00,363,0.0,0.0
2023-08-27 09:50:00,366,399.61438,355.0
2023-08-27 09:50:00,367,0.0,0.0
2023-08-27 09:50:00,368,0.0,0.0
2023-08-27 09:50:00,369,0.0,0.0
2023-08-27 09:50:00,370,0.0,0.0
2023-08-27 09:50:00,371,0.0,0.0
2023-08-27 09:50:00,372,0.0,0.0
2023-08-27 09:50:00,373,0.0,0.0
2023-08-27 09:50:00,374,0.0,0.0
2023-08-27 09:50:00,375,0.0,0.0
2023-08-27 09:50:00,376,0.0,0.0
2023-08-27 09:50:00,377,0.0,0.0
2023-08-27 09:50:00,378,0.0,0.0
2023-08-27 09:50:00,379,0.0,0.0
2023-08-27 09:50:00,380,0.0,0.0
2023-08-27 09:50:00,381,0.0,0.0
2023-08-27 09:50:00,382,0.0,0.0
2023-08-27 09:50:00,383,0.0,0.0
2023-08-27 09:50:00,384,0.0,0.0
2023-08-27 09:50:00,385,270.5,181.044983
2023-08-27 09:50:00,386,270.5,181.868958
2023-08-27 09:50:00,387,275.0,202.0
2023-08-27 09:50:00,388,270.0,181.319641
2023-08-27 09:50:00,389,270.0,180.755005
2023-08-27 09:50:00,390,275.0,202.0
2023-08-27 09:50:00,419,287.0,190.002136
2023-08-27 09:50:00,420,287.0,190.002136
2023-08-27 09:50:00,421,268.0,190.002136
2023-08-27 09:50:00,422,0.0,0.0
2023-08-27 09:50:00,423,0.0,0.0
2023-08-27 09:50:00,432,0.0,0.0
2023-08-27 09:50:00,433,374.091003,254.0
2023-08-27 09:50:00,434,268.5,180.013397
2023-08-27 09:50:00,435,268.5,180.013397
2023-08-27 09:50:00,436,269.5,180.013397
2023-08-27 09:50:00,437,269.5,180.013397
2023-08-27 09:50:00,438,271.0,208.0
2023-08-27 09:50:00,439,272.0,208.0
2023-08-27 09:50:00,440,158.5,120.0
2023-08-27 09:50:00,441,158.5,120.0
2023-08-27 09:50:00,442,171.0,120.0
2023-08-27 09:50:00,443,0.0,0.0
2023-08-27 09:50:00,444,0.0,0.0
2023-08-27 09:50:00,450,217.0,130.429993
2023-08-27 09:50:00,451,130.0,85.0
2023-08-27 09:50:00,452,237.0,130.124817
2023-08-27 09:50:00,453,130.0,85.0
2023-08-27 09:50:00,459,382.56955,264.399994
2023-08-27 09:50:00,467,12.0,5.000153
2023-08-27 09:50:00,468,12.0,4.000366
2023-08-27 09:50:00,469,5.000153,1.600391
2023-08-27 09:50:00,471,4.366621,0.0
2023-08-27 09:50:00,472,218.0,180.0
2023-08-27 09:50:00,473,125.0,90.0
2023-08-27 09:50:00,474,221.0,180.0
2023-08-27 09:50:00,475,125.0,90.0
2023-08-27 09:50:00,477,250.0,164.0
2023-08-27 09:50:00,478,250.0,164.0
2023-08-27 09:50:00,479,253.0,163.986282
2023-08-27 09:50:00,480,248.0,164.0
2023-08-27 09:50:00,481,0.0,0.0
2023-08-27 09:50:00,482,126.5,76.0
2023-08-27 09:50:00,485,45.0,20.00061
2023-08-27 09:50:00,486,0.0,0.0
2023-08-27 09:50:00,487,0.0,0.0
2023-08-27 09:50:00,488,21.999969,13.000565
2023-08-27 09:50:00,489,994.0,795.0
2023-08-27 09:50:00,490,996.0,795.0
2023-08-27 09:50:00,491,966.0,791.0
2023-08-27 09:50:00,492,968.0,786.0
2023-08-27 09:50:00,493,990.0,795.0
2023-08-27 09:50:00,494,0.0,0.0
2023-08-27 09:50:00,495,0.0,0.0
2023-08-27 09:50:00,496,0.0,0.0
2023-08-27 09:50:00,497,400.0,240.0
2023-08-27 09:50:00,498,0.0,0.0
2023-08-27 09:50:00,499,0.0,0.0
2023-08-27 09:50:00,501,286.5,158.003479
2023-08-27 09:50:00,502,159.709473,159.709473
2023-08-27 09:50:00,503,290.0,200.0
2023-08-27 09:50:00,507,135.0,59.001785
2023-08-27 09:50:00,508,139.199997,106.0
2023-08-27 09:50:00,511,0.0,0.0
2023-08-27 09:50:00,512,0.0,0.0
2023-08-27 09:50:00,513,324.0,150.0
2023-08-27 09:50:00,514,138.0,120.0
2023-08-27 09:50:00,516,850.012939,749.988525
2023-08-27 09:50:00,521,0.0,0.0
2023-08-27 09:50:00,522,940.0,577.0
2023-08-27 09:50:00,523,0.0,0.0
2023-08-27 09:50:00,524,0.0,0.0
2023-08-27 09:50:00,525,0.0,0.0
2023-08-27 09:50:00,526,259.0,131.0
2023-08-27 09:50:00,527,1357.0,1058.099976
2023-08-27 09:50:00,528,259.0,131.0
2023-08-27 09:50:00,529,994.0,717.418457
2023-08-27 09:50:00,530,0.0,0.0
2023-08-27 09:50:00,533,0.0,0.0
2023-08-27 09:50:00,534,0.0,0.0
2023-08-27 09:50:00,535,0.0,0.0
2023-08-27 09:50:00,536,95.0,31.5
2023-08-27 09:50:00,537,95.0,31.5
2023-08-27 09:50:00,538,101.333336,82.0
2023-08-27 09:50:00,539,0.0,0.0
2023-08-27 09:50:00,540,0.0,0.0
2023-08-27 09:50:00,541,72.0,50.0
2023-08-27 09:50:00,542,41.0,38.500824
2023-08-27 09:50:00,544,1012.0,795.0
2023-08-27 09:50:00,545,1012.0,795.0
2023-08-27 09:50:00,546,349.5,186.0
2023-08-27 09:50:00,547,349.5,186.0
2023-08-27 09:50:00,548,326.0,254.0
2023-08-27 09:50:00,549,233.0,120.0
2023-08-27 09:50:00,550,116.0,90.0
2023-08-27 09:50:00,554,0.0,0.0
2023-08-27 09:50:00,555,958.0,738.216064
2023-08-27 09:50:00,556,0.0,0.0
2023-08-27 09:50:00,557,0.0,0.0
2023-08-27 09:55:00,1,50.0,20.001221
2023-08-27 09:55:00,2,0.0,0.0
2023-08-27 09:55:00,3,417.351105,364.991486
2023-08-27 09:55:00,4,0.0,0.0
2023-08-27 09:55:00,5,0.0,0.0
2023-08-27 09:55:00,6,411.847565,364.991486
2023-08-27 09:55:00,7,416.682404,364.991486
2023-08-27 09:55:00,8,0.0,0.0
2023-08-27 09:55:00,9,0.0,0.0
2023-08-27 09:55:00,10,443.652191,364.371613
2023-08-27 09:55:00,11,350.0,200.0
2023-08-27 09:55:00,12,0.0,0.0
2023-08-27 09:55:00,15,425.811401,394.77832
2023-08-27 09:55:00,16,0.0,0.0
2023-08-27 09:55:00,17,395.759491,379.79483
2023-08-27 09:55:00,18,0.0,0.0
2023-08-27 09:55:00,27,615.0,615.0
2023-08-27 09:55:00,28,0.0,0.0
2023-08-27 09:55:00,29,612.0,612.0
2023-08-27 09:55:00,33,0.0,0.0
2023-08-27 09:55:00,36,983.0,795.0
2023-08-27 09:55:00,37,974.0,795.0
2023-08-27 09:55:00,43,0.0,0.0
2023-08-27 09:55:00,46,454.756531,445.009064
2023-08-27 09:55:00,47,0.0,0.0
2023-08-27 09:55:00,48,452.013367,410.517487
2023-08-27 09:55:00,49,0.0,0.0
2023-08-27 09:55:00,50,0.0,0.0
2023-08-27 09:55:00,51,463.0,405.012726
2023-08-27 09:55:00,52,0.0,0.0
2023-08-27 09:55:00,53,0.0,0.0
2023-08-27 09:55:00,54,0.0,0.0
2023-08-27 09:55:00,55,0.0,0.0
2023-08-27 09:55:00,56,0.0,0.0
2023-08-27 09:55:00,57,0.0,0.0
2023-08-27 09:55:00,58,0.0,0.0
2023-08-27 09:55:00,59,0.0,0.0
2023-08-27 09:55:00,60,0.0,0.0
2023-08-27 09:55:00,61,0.0,0.0
2023-08-27 09:55:00,62,455.521454,355.521454
2023-08-27 09:55:00,63,330.02652,280.0
2023-08-27 09:55:00,64,0.0,0.0
2023-08-27 09:55:00,65,0.0,0.0
2023-08-27 09:55:00,66,420.559967,387.605743
2023-08-27 09:55:00,67,415.476715,374.513214
2023-08-27 09:55:00,68,0.0,0.0
2023-08-27 09:55:00,69,0.0,0.0
2023-08-27 09:55:00,70,930.0,850.756836
2023-08-27 09:55:00,71,44.0,25.002136
2023-08-27 09:55:00,72,0.0,0.0
2023-08-27 09:55:00,73,0.0,0.0
2023-08-27 09:55:00,74,0.0,0.0
2023-08-27 09:55:00,75,0.0,0.0
2023-08-27 09:55:00,76,0.0,0.0
2023-08-27 09:55:00,77,0.0,0.0
2023-08-27 09:55:00,78,125.301208,110.005325
2023-08-27 09:55:00,79,125.301208,110.005325
2023-08-27 09:55:00,80,140.0,130.0
2023-08-27 09:55:00,83,384.629028,330.377655
2023-08-27 09:55:00,84,0.0,0.0
2023-08-27 09:55:00,85,367.894592,320.0
2023-08-27 09:55:00,86,0.0,0.0
2023-08-27 09:55:00,87,0.0,0.0
2023-08-27 09:55:00,88,387.007904,329.757294
2023-08-27 09:55:00,89,0.0,0.0
2023-08-27 09:55:00,90,457.0,330.003937
2023-08-27 09:55:00,91,897.546387,800.0
2023-08-27 09:55:00,92,0.0,0.0
2023-08-27 09:55:00,95,0.0,0.0
2023-08-27 09:55:00,96,0.0,0.0
2023-08-27 09:55:00,97,0.0,0.0
2023-08-27 09:55:00,98,0.0,0.0
2023-08-27 09:55:00,99,0.0,0.0
2023-08-27 09:55:00,100,0.0,0.0
2023-08-27 09:55:00,101,0.0,0.0
2023-08-27 09:55:00,102,0.0,0.0
2023-08-27 09:55:00,103,0.0,0.0
2023-08-27 09:55:00,104,0.0,0.0
2023-08-27 09:55:00,105,0.0,0.0
2023-08-27 09:55:00,106,0.0,0.0
2023-08-27 09:55:00,107,0.0,0.0
2023-08-27 09:55:00,108,0.0,0.0
2023-08-27 09:55:00,112,0.0,0.0
2023-08-27 09:55:00,113,0.0,0.0
2023-08-27 09:55:00,114,0.0,0.0
2023-08-27 09:55:00,115,912.921326,750.045654
2023-08-27 09:55:00,116,0.0,0.0
2023-08-27 09:55:00,117,0.0,0.0
2023-08-27 09:55:00,118,100.0,60.000153
2023-08-27 09:55:00,119,0.0,0.0
2023-08-27 09:55:00,120,0.0,0.0
2023-08-27 09:55:00,126,0.0,0.0
2023-08-27 09:55:00,127,11.0,8.0
2023-08-27 09:55:00,128,992.0,750.0
2023-08-27 09:55:00,129,990.0,750.0
2023-08-27 09:55:00,130,0.0,0.0
2023-08-27 09:55:00,131,979.0,718.0
2023-08-27 09:55:00,132,932.0,758.0
2023-08-27 09:55:00,133,952.0,755.0
2023-08-27 09:55:00,134,180.615463,175.0
2023-08-27 09:55:00,135,0.0,0.0
2023-08-27 09:55:00,136,155.5,109.996994
2023-08-27 09:55:00,137,0.0,0.0
2023-08-27 09:55:00,138,90.0,60.0
2023-08-27 09:55:00,139,0.0,0.0
2023-08-27 09:55:00,140,0.0,0.0
2023-08-27 09:55:00,141,0.0,0.0
2023-08-27 09:55:00,142,162.5,88.0
2023-08-27 09:55:00,143,162.5,89.143059
2023-08-27 09:55:00,144,174.0,104.0
2023-08-27 09:55:00,145,159.5,88.436272
2023-08-27 09:55:00,146,159.5,88.436272
2023-08-27 09:55:00,147,169.0,104.0
2023-08-27 09:55:00,150,0.0,0.0
2023-08-27 09:55:00,151,0.0,0.0
2023-08-27 09:55:00,152,0.0,0.0
2023-08-27 09:55:00,153,0.0,0.0
2023-08-27 09:55:00,154,234.0,134.0
2023-08-27 09:55:00,155,120.0,67.0
2023-08-27 09:55:00,156,389.0,340.0
2023-08-27 09:55:00,158,0.0,0.0
2023-08-27 09:55:00,159,993.0,795.0
2023-08-27 09:55:00,160,0.0,0.0
2023-08-27 09:55:00,161,300.0,220.0
2023-08-27 09:55:00,162,0.0,0.0
2023-08-27 09:55:00,166,0.0,0.0
2023-08-27 09:55:00,167,0.0,0.0
2023-08-27 09:55:00,168,0.0,0.0
2023-08-27 09:55:00,169,0.0,0.0
2023-08-27 09:55:00,170,0.0,0.0
2023-08-27 09:55:00,171,0.0,0.0
2023-08-27 09:55:00,172,0.0,0.0
2023-08-27 09:55:00,173,0.0,0.0
2023-08-27 09:55:00,174,0.0,0.0
2023-08-27 09:55:00,175,0.0,0.0
2023-08-27 09:55:00,176,285.0,153.843781
2023-08-27 09:55:00,177,148.0,107.0
2023-08-27 09:55:00,178,0.0,0.0
2023-08-27 09:55:00,179,0.0,0.0
2023-08-27 09:55:00,180,0.0,0.0
2023-08-27 09:55:00,181,0.0,0.0
2023-08-27 09:55:00,182,0.0,0.0
2023-08-27 09:55:00,183,0.0,0.0
2023-08-27 09:55:00,184,0.0,0.0
2023-08-27 09:55:00,185,0.0,0.0
2023-08-27 09:55:00,186,0.0,0.0
2023-08-27 09:55:00,187,153.0,119.995728
2023-08-27 09:55:00,188,153.0,119.995728
2023-08-27 09:55:00,189,177.0,120.0
2023-08-27 09:55:00,190,991.0,795.0
2023-08-27 09:55:00,191,991.0,795.0
2023-08-27 09:55:00,193,0.0,0.0
2023-08-27 09:55:00,194,12.578156,11.999903
2023-08-27 09:55:00,195,0.0,0.0
2023-08-27 09:55:00,196,38.115631,35.0
2023-08-27 09:55:00,197,0.0,0.0
2023-08-27 09:55:00,198,200.0,120.0
2023-08-27 09:55:00,200,0.0,0.0
2023-08-27 09:55:00,207,0.0,0.0
2023-08-27 09:55:00,208,0.0,0.0
2023-08-27 09:55:00,209,0.0,0.0
2023-08-27 09:55:00,210,0.0,0.0
2023-08-27 09:55:00,211,0.0,0.0
2023-08-27 09:55:00,212,0.0,0.0
2023-08-27 09:55:00,213,0.0,0.0
2023-08-27 09:55:00,214,0.0,0.0
2023-08-27 09:55:00,215,0.0,0.0
2023-08-27 09:55:00,216,0.0,0.0
2023-08-27 09:55:00,217,23.5,20.99826
2023-08-27 09:55:00,218,23.5,20.99826
2023-08-27 09:55:00,219,23.5,20.99826
2023-08-27 09:55:00,220,23.5,20.99826
2023-08-27 09:55:00,231,0.0,0.0
2023-08-27 09:55:00,232,0.0,0.0
2023-08-27 09:55:00,233,0.0,0.0
2023-08-27 09:55:00,234,0.0,0.0
2023-08-27 09:55:00,237,0.0,0.0
2023-08-27 09:55:00,238,0.0,0.0
2023-08-27 09:55:00,240,278.0,200.0
2023-08-27 09:55:00,241,141.0,100.0
2023-08-27 09:55:00,242,0.0,0.0
2023-08-27 09:55:00,243,0.0,0.0
2023-08-27 09:55:00,244,0.0,0.0
2023-08-27 09:55:00,247,0.0,0.0
2023-08-27 09:55:00,248,0.0,0.0
2023-08-27 09:55:00,249,157.5,99.553833
2023-08-27 09:55:00,250,0.0,0.0
2023-08-27 09:55:00,251,157.5,99.553833
2023-08-27 09:55:00,252,180.0,130.0
2023-08-27 09:55:00,253,0.0,0.0
2023-08-27 09:55:00,254,0.0,0.0
2023-08-27 09:55:00,255,242.5,167.0
2023-08-27 09:55:00,256,242.5,167.0
2023-08-27 09:55:00,257,263.0,216.0
2023-08-27 09:55:00,258,0.0,0.0
2023-08-27 09:55:00,259,0.0,0.0
2023-08-27 09:55:00,260,0.0,0.0
2023-08-27 09:55:00,264,10.000229,5.000229
2023-08-27 09:55:00,265,10.000229,5.000229
2023-08-27 09:55:00,266,0.0,0.0
2023-08-27 09:55:00,267,300.0,230.0
2023-08-27 09:55:00,268,0.0,0.0
2023-08-27 09:55:00,269,0.0,0.0
2023-08-27 09:55:00,270,0.0,0.0
2023-08-27 09:55:00,271,0.0,0.0
2023-08-27 09:55:00,272,0.0,0.0
2023-08-27 09:55:00,273,0.0,0.0
2023-08-27 09:55:00,274,0.0,0.0
2023-08-27 09:55:00,275,0.0,0.0
2023-08-27 09:55:00,276,0.0,0.0
2023-08-27 09:55:00,277,0.0,0.0
2023-08-27 09:55:00,278,0.0,0.0
2023-08-27 09:55:00,279,0.0,0.0
2023-08-27 09:55:00,280,0.0,0.0
2023-08-27 09:55:00,281,0.0,0.0
2023-08-27 09:55:00,282,0.0,0.0
2023-08-27 09:55:00,283,0.0,0.0
2023-08-27 09:55:00,284,0.0,0.0
2023-08-27 09:55:00,285,0.0,0.0
2023-08-27 09:55:00,286,0.0,0.0
2023-08-27 09:55:00,287,0.0,0.0
2023-08-27 09:55:00,288,0.0,0.0
2023-08-27 09:55:00,289,0.0,0.0
2023-08-27 09:55:00,290,0.0,0.0
2023-08-27 09:55:00,291,0.0,0.0
2023-08-27 09:55:00,292,0.0,0.0
2023-08-27 09:55:00,293,0.0,0.0
2023-08-27 09:55:00,294,0.0,0.0
2023-08-27 09:55:00,299,174.5,123.99823
2023-08-27 09:55:00,300,174.5,123.99823
2023-08-27 09:55:00,301,173.5,123.99823
2023-08-27 09:55:00,302,173.5,123.99823
2023-08-27 09:55:00,303,210.0,132.0
2023-08-27 09:55:00,304,209.0,132.0
2023-08-27 09:55:00,305,309.845093,215.001404
2023-08-27 09:55:00,306,0.0,0.0
2023-08-27 09:55:00,307,0.0,0.0
2023-08-27 09:55:00,308,143.0,117.0
2023-08-27 09:55:00,309,143.0,117.0
2023-08-27 09:55:00,310,163.0,122.0
2023-08-27 09:55:00,311,0.0,0.0
2023-08-27 09:55:00,312,0.0,0.0
2023-08-27 09:55:00,313,0.0,0.0
2023-08-27 09:55:00,314,0.0,0.0
2023-08-27 09:55:00,315,0.0,0.0
2023-08-27 09:55:00,316,0.0,0.0
2023-08-27 09:55:00,317,0.0,0.0
2023-08-27 09:55:00,318,0.0,0.0
2023-08-27 09:55:00,319,0.0,0.0
2023-08-27 09:55:00,320,153.5,122.0
2023-08-27 09:55:00,321,0.0,0.0
2023-08-27 09:55:00,322,87.5,68.0
2023-08-27 09:55:00,323,158.5,122.0
2023-08-27 09:55:00,324,158.5,122.0
2023-08-27 09:55:00,325,171.0,136.0
2023-08-27 09:55:00,326,0.0,0.0
2023-08-27 09:55:00,327,0.0,0.0
2023-08-27 09:55:00,328,0.0,0.0
2023-08-27 09:55:00,329,0.0,0.0
2023-08-27 09:55:00,330,0.0,0.0
2023-08-27 09:55:00,331,0.0,0.0
2023-08-27 09:55:00,332,813.0,645.706421
2023-08-27 09:55:00,333,0.0,0.0
2023-08-27 09:55:00,334,0.0,0.0
2023-08-27 09:55:00,335,0.0,0.0
2023-08-27 09:55:00,336,0.0,0.0
2023-08-27 09:55:00,337,0.0,0.0
2023-08-27 09:55:00,338,0.0,0.0
2023-08-27 09:55:00,339,0.0,0.0
2023-08-27 09:55:00,340,818.0,675.133179
2023-08-27 09:55:00,341,817.0,676.170288
2023-08-27 09:55:00,342,166.0,135.0
2023-08-27 09:55:00,343,167.0,135.0
2023-08-27 09:55:00,344,100.0,59.997864
2023-08-27 09:55:00,345,0.0,0.0
2023-08-27 09:55:00,346,114.0,80.0
2023-08-27 09:55:00,347,188.0,163.0
2023-08-27 09:55:00,348,0.0,0.0
2023-08-27 09:55:00,349,0.0,0.0
2023-08-27 09:55:00,350,0.0,0.0
2023-08-27 09:55:00,351,0.0,0.0
2023-08-27 09:55:00,352,0.0,0.0
2023-08-27 09:55:00,353,0.0,0.0
2023-08-27 09:55:00,354,0.0,0.0
2023-08-27 09:55:00,355,0.0,0.0
2023-08-27 09:55:00,356,0.0,0.0
2023-08-27 09:55:00,357,26.0,10.0
2023-08-27 09:55:00,358,20.0,10.000153
2023-08-27 09:55:00,359,0.0,0.0
2023-08-27 09:55:00,360,23.333334,7.0
2023-08-27 09:55:00,361,23.333334,7.0
2023-08-27 09:55:00,362,0.0,0.0
2023-08-27 09:55:00,363,0.0,0.0
2023-08-27 09:55:00,366,398.814575,355.0
2023-08-27 09:55:00,367,0.0,0.0
2023-08-27 09:55:00,368,0.0,0.0
2023-08-27 09:55:00,369,0.0,0.0
2023-08-27 09:55:00,370,0.0,0.0
2023-08-27 09:55:00,371,0.0,0.0
2023-08-27 09:55:00,372,0.0,0.0
2023-08-27 09:55:00,373,0.0,0.0
2023-08-27 09:55:00,374,0.0,0.0
2023-08-27 09:55:00,375,0.0,0.0
2023-08-27 09:55:00,376,0.0,0.0
2023-08-27 09:55:00,377,0.0,0.0
2023-08-27 09:55:00,378,0.0,0.0
2023-08-27 09:55:00,379,0.0,0.0
2023-08-27 09:55:00,380,0.0,0.0
2023-08-27 09:55:00,381,0.0,0.0
2023-08-27 09:55:00,382,0.0,0.0
2023-08-27 09:55:00,383,0.0,0.0
2023-08-27 09:55:00,384,0.0,0.0
2023-08-27 09:55:00,385,270.5,181.044983
2023-08-27 09:55:00,386,270.5,181.136536
2023-08-27 09:55:00,387,275.0,202.0
2023-08-27 09:55:00,388,270.0,181.350159
2023-08-27 09:55:00,389,270.0,180.785583
2023-08-27 09:55:00,390,275.0,202.0
2023-08-27 09:55:00,419,287.0,190.002136
2023-08-27 09:55:00,420,287.0,190.002136
2023-08-27 09:55:00,421,268.0,190.002136
2023-08-27 09:55:00,422,0.0,0.0
2023-08-27 09:55:00,423,0.0,0.0
2023-08-27 09:55:00,432,0.0,0.0
2023-08-27 09:55:00,433,374.118164,254.0
2023-08-27 09:55:00,434,268.5,180.013397
2023-08-27 09:55:00,435,268.5,180.013397
2023-08-27 09:55:00,436,269.5,180.013397
2023-08-27 09:55:00,437,269.5,180.013397
2023-08-27 09:55:00,438,271.0,208.0
2023-08-27 09:55:00,439,272.0,208.0
2023-08-27 09:55:00,440,158.5,120.0
2023-08-27 09:55:00,441,158.5,120.0
2023-08-27 09:55:00,442,171.0,120.0
2023-08-27 09:55:00,443,0.0,0.0
2023-08-27 09:55:00,444,0.0,0.0
2023-08-27 09:55:00,450,217.0,130.429993
2023-08-27 09:55:00,451,130.0,85.0
2023-08-27 09:55:00,452,237.0,130.124817
2023-08-27 09:55:00,453,130.0,85.0
2023-08-27 09:55:00,459,380.627563,264.399994
2023-08-27 09:55:00,467,12.0,5.000153
2023-08-27 09:55:00,468,12.0,4.000366
2023-08-27 09:55:00,469,5.000153,1.600391
2023-08-27 09:55:00,471,4.785396,0.0
2023-08-27 09:55:00,472,218.0,180.0
2023-08-27 09:55:00,473,125.0,90.0
2023-08-27 09:55:00,474,221.0,180.0
2023-08-27 09:55:00,475,125.0,90.0
2023-08-27 09:55:00,477,250.0,164.0
2023-08-27 09:55:00,478,250.0,164.0
2023-08-27 09:55:00,479,253.0,163.986282
2023-08-27 09:55:00,480,248.0,164.0
2023-08-27 09:55:00,481,0.0,0.0
2023-08-27 09:55:00,482,126.5,76.0
2023-08-27 09:55:00,485,45.0,20.00061
2023-08-27 09:55:00,486,0.0,0.0
2023-08-27 09:55:00,487,0.0,0.0
2023-08-27 09:55:00,488,21.999969,13.000565
2023-08-27 09:55:00,489,994.0,795.0
2023-08-27 09:55:00,490,996.0,795.0
2023-08-27 09:55:00,491,966.0,791.0
2023-08-27 09:55:00,492,968.0,786.0
2023-08-27 09:55:00,493,990.0,795.0
2023-08-27 09:55:00,494,0.0,0.0
2023-08-27 09:55:00,495,0.0,0.0
2023-08-27 09:55:00,496,0.0,0.0
2023-08-27 09:55:00,497,400.0,240.0
2023-08-27 09:55:00,498,0.0,0.0
2023-08-27 09:55:00,499,0.0,0.0
2023-08-27 09:55:00,501,286.5,158.003479
2023-08-27 09:55:00,502,164.653442,164.653442
2023-08-27 09:55:00,503,290.0,200.0
2023-08-27 09:55:00,507,135.0,59.001785
2023-08-27 09:55:00,508,139.199997,106.0
2023-08-27 09:55:00,511,0.0,0.0
2023-08-27 09:55:00,512,0.0,0.0
2023-08-27 09:55:00,513,324.0,150.0
2023-08-27 09:55:00,514,138.0,120.0
2023-08-27 09:55:00,516,850.012939,749.988525
2023-08-27 09:55:00,521,0.0,0.0
2023-08-27 09:55:00,522,940.0,577.0
2023-08-27 09:55:00,523,0.0,0.0
2023-08-27 09:55:00,524,0.0,0.0
2023-08-27 09:55:00,525,0.0,0.0
2023-08-27 09:55:00,526,259.0,131.0
2023-08-27 09:55:00,527,1357.0,1058.099976
2023-08-27 09:55:00,528,259.0,131.0
2023-08-27 09:55:00,529,994.0,696.680786
2023-08-27 09:55:00,530,0.0,0.0
2023-08-27 09:55:00,533,0.0,0.0
2023-08-27 09:55:00,534,0.0,0.0
2023-08-27 09:55:00,535,0.0,0.0
2023-08-27 09:55:00,536,95.0,31.5
2023-08-27 09:55:00,537,95.0,31.5
2023-08-27 09:55:00,538,101.333336,82.0
2023-08-27 09:55:00,539,0.0,0.0
2023-08-27 09:55:00,540,0.0,0.0
2023-08-27 09:55:00,541,72.0,50.0
2023-08-27 09:55:00,542,41.0,38.500824
2023-08-27 09:55:00,544,1012.0,795.0
2023-08-27 09:55:00,545,1012.0,795.0
2023-08-27 09:55:00,546,349.5,186.0
2023-08-27 09:55:00,547,349.5,186.0
2023-08-27 09:55:00,548,326.0,254.0
2023-08-27 09:55:00,549,233.0,120.0
2023-08-27 09:55:00,550,116.0,90.0
2023-08-27 09:55:00,554,0.0,0.0
2023-08-27 09:55:00,555,958.0,744.72522
2023-08-27 09:55:00,556,0.0,0.0
2023-08-27 09:55:00,557,0.0,0.0
2023-08-27 10:00:00,1,50.0,20.001221
2023-08-27 10:00:00,2,0.0,0.0
2023-08-27 10:00:00,3,392.537109,364.991486
2023-08-27 10:00:00,4,0.0,0.0
2023-08-27 10:00:00,5,0.0,0.0
2023-08-27 10:00:00,6,398.103973,364.991486
2023-08-27 10:00:00,7,380.045502,364.991486
2023-08-27 10:00:00,8,0.0,0.0
2023-08-27 10:00:00,9,0.0,0.0
2023-08-27 10:00:00,10,427.703522,364.371613
2023-08-27 10:00:00,11,350.0,200.0
2023-08-27 10:00:00,12,0.0,0.0
2023-08-27 10:00:00,15,412.4216,394.77832
2023-08-27 10:00:00,16,0.0,0.0
2023-08-27 10:00:00,17,379.79483,379.79483
2023-08-27 10:00:00,18,0.0,0.0
2023-08-27 10:00:00,27,615.0,615.0
2023-08-27 10:00:00,28,0.0,0.0
2023-08-27 10:00:00,29,612.0,612.0
2023-08-27 10:00:00,33,0.0,0.0
2023-08-27 10:00:00,36,983.0,795.0
2023-08-27 10:00:00,37,974.0,795.0
2023-08-27 10:00:00,43,0.0,0.0
2023-08-27 10:00:00,46,447.94455,445.009064
2023-08-27 10:00:00,47,0.0,0.0
2023-08-27 10:00:00,48,428.437317,410.517487
2023-08-27 10:00:00,49,0.0,0.0
2023-08-27 10:00:00,50,0.0,0.0
2023-08-27 10:00:00,51,463.0,405.012726
2023-08-27 10:00:00,52,0.0,0.0
2023-08-27 10:00:00,53,0.0,0.0
2023-08-27 10:00:00,54,0.0,0.0
2023-08-27 10:00:00,55,0.0,0.0
2023-08-27 10:00:00,56,0.0,0.0
2023-08-27 10:00:00,57,0.0,0.0
2023-08-27 10:00:00,58,0.0,0.0
2023-08-27 10:00:00,59,0.0,0.0
2023-08-27 10:00:00,60,0.0,0.0
2023-08-27 10:00:00,61,0.0,0.0
2023-08-27 10:00:00,62,449.425629,349.425629
2023-08-27 10:00:00,63,331.625275,280.0
2023-08-27 10:00:00,64,0.0,0.0
2023-08-27 10:00:00,65,0.0,0.0
2023-08-27 10:00:00,66,420.559967,387.655304
2023-08-27 10:00:00,67,415.476715,374.513214
2023-08-27 10:00:00,68,0.0,0.0
2023-08-27 10:00:00,69,0.0,0.0
2023-08-27 10:00:00,70,930.0,850.928467
2023-08-27 10:00:00,71,44.0,25.002136
2023-08-27 10:00:00,72,0.0,0.0
2023-08-27 10:00:00,73,0.0,0.0
2023-08-27 10:00:00,74,0.0,0.0
2023-08-27 10:00:00,75,0.0,0.0
2023-08-27 10:00:00,76,0.0,0.0
2023-08-27 10:00:00,77,0.0,0.0
2023-08-27 10:00:00,78,125.301208,110.005325
2023-08-27 10:00:00,79,125.301208,110.005325
2023-08-27 10:00:00,80,140.0,130.0
2023-08-27 10:00:00,83,387.095367,330.377655
2023-08-27 10:00:00,84,0.0,0.0
2023-08-27 10:00:00,85,349.78653,320.0
2023-08-27 10:00:00,86,0.0,0.0
2023-08-27 10:00:00,87,0.0,0.0
2023-08-27 10:00:00,88,381.81308,329.757294
2023-08-27 10:00:00,89,0.0,0.0
2023-08-27 10:00:00,90,457.0,330.003937
2023-08-27 10:00:00,91,897.546387,800.0
2023-08-27 10:00:00,92,0.0,0.0
2023-08-27 10:00:00,95,0.0,0.0
2023-08-27 10:00:00,96,0.0,0.0
2023-08-27 10:00:00,97,0.0,0.0
2023-08-27 10:00:00,98,0.0,0.0
2023-08-27 10:00:00,99,0.0,0.0
2023-08-27 10:00:00,100,0.0,0.0
2023-08-27 10:00:00,101,0.0,0.0
2023-08-27 10:00:00,102,0.0,0.0
2023-08-27 10:00:00,103,0.0,0.0
2023-08-27 10:00:00,104,0.0,0.0
2023-08-27 10:00:00,105,0.0,0.0
2023-08-27 10:00:00,106,0.0,0.0
2023-08-27 10:00:00,107,0.0,0.0
2023-08-27 10:00:00,108,0.0,0.0
2023-08-27 10:00:00,112,0.0,0.0
2023-08-27 10:00:00,113,0.0,0.0
2023-08-27 10:00:00,114,0.0,0.0
2023-08-27 10:00:00,115,865.588379,750.045654
2023-08-27 10:00:00,116,0.0,0.0
2023-08-27 10:00:00,117,0.0,0.0
2023-08-27 10:00:00,118,100.0,60.000153
2023-08-27 10:00:00,119,0.0,0.0
2023-08-27 10:00:00,120,0.0,0.0
2023-08-27 10:00:00,126,0.0,0.0
2023-08-27 10:00:00,127,11.0,8.0
2023-08-27 10:00:00,128,992.0,750.0
2023-08-27 10:00:00,129,990.0,750.0
2023-08-27 10:00:00,130,0.0,0.0
2023-08-27 10:00:00,131,979.0,718.0
2023-08-27 10:00:00,132,932.0,758.0
2023-08-27 10:00:00,133,952.0,755.0
2023-08-27 10:00:00,134,180.852768,175.0
2023-08-27 10:00:00,135,0.0,0.0
2023-08-27 10:00:00,136,155.5,109.996994
2023-08-27 10:00:00,137,0.0,0.0
2023-08-27 10:00:00,138,90.0,60.0
2023-08-27 10:00:00,139,0.0,0.0
2023-08-27 10:00:00,140,0.0,0.0
2023-08-27 10:00:00,141,0.0,0.0
2023-08-27 10:00:00,142,162.5,88.0
2023-08-27 10:00:00,143,162.5,89.143059
2023-08-27 10:00:00,144,174.0,104.0
2023-08-27 10:00:00,145,159.5,88.436272
2023-08-27 10:00:00,146,159.5,88.436272
2023-08-27 10:00:00,147,169.0,104.0
2023-08-27 10:00:00,150,0.0,0.0
2023-08-27 10:00:00,151,0.0,0.0
2023-08-27 10:00:00,152,0.0,0.0
2023-08-27 10:00:00,153,0.0,0.0
2023-08-27 10:00:00,154,234.0,134.0
2023-08-27 10:00:00,155,120.0,67.0
2023-08-27 10:00:00,156,389.0,340.0
2023-08-27 10:00:00,158,0.0,0.0
2023-08-27 10:00:00,159,993.0,795.0
2023-08-27 10:00:00,160,0.0,0.0
2023-08-27 10:00:00,161,300.0,220.0
2023-08-27 10:00:00,162,0.0,0.0
2023-08-27 10:00:00,166,0.0,0.0
2023-08-27 10:00:00,167,0.0,0.0
2023-08-27 10:00:00,168,0.0,0.0
2023-08-27 10:00:00,169,0.0,0.0
2023-08-27 10:00:00,170,0.0,0.0
2023-08-27 10:00:00,171,0.0,0.0
2023-08-27 10:00:00,172,0.0,0.0
2023-08-27 10:00:00,173,0.0,0.0
2023-08-27 10:00:00,174,0.0,0.0
2023-08-27 10:00:00,175,0.0,0.0
2023-08-27 10:00:00,176,285.0,153.710236
2023-08-27 10:00:00,177,148.0,107.0
2023-08-27 10:00:00,178,0.0,0.0
2023-08-27 10:00:00,179,0.0,0.0
2023-08-27 10:00:00,180,0.0,0.0
2023-08-27 10:00:00,181,0.0,0.0
2023-08-27 10:00:00,182,0.0,0.0
2023-08-27 10:00:00,183,0.0,0.0
2023-08-27 10:00:00,184,0.0,0.0
2023-08-27 10:00:00,185,0.0,0.0
2023-08-27 10:00:00,186,0.0,0.0
2023-08-27 10:00:00,187,153.0,119.995728
2023-08-27 10:00:00,188,153.0,119.995728
2023-08-27 10:00:00,189,177.0,120.0
2023-08-27 10:00:00,190,991.0,795.0
2023-08-27 10:00:00,191,991.0,795.0
2023-08-27 10:00:00,193,0.0,0.0
2023-08-27 10:00:00,194,12.578156,11.999903
2023-08-27 10:00:00,195,0.0,0.0
2023-08-27 10:00:00,196,38.115631,35.0
2023-08-27 10:00:00,197,0.0,0.0
2023-08-27 10:00:00,198,200.0,120.0
2023-08-27 10:00:00,200,0.0,0.0
2023-08-27 10:00:00,207,0.0,0.0
2023-08-27 10:00:00,208,0.0,0.0
2023-08-27 10:00:00,209,0.0,0.0
2023-08-27 10:00:00,210,0.0,0.0
2023-08-27 10:00:00,211,0.0,0.0
2023-08-27 10:00:00,212,0.0,0.0
2023-08-27 10:00:00,213,0.0,0.0
2023-08-27 10:00:00,214,0.0,0.0
2023-08-27 10:00:00,215,0.0,0.0
2023-08-27 10:00:00,216,0.0,0.0
2023-08-27 10:00:00,217,23.5,20.99826
2023-08-27 10:00:00,218,23.5,20.99826
2023-08-27 10:00:00,219,23.5,20.99826
2023-08-27 10:00:00,220,23.5,20.99826
2023-08-27 10:00:00,231,0.0,0.0
2023-08-27 10:00:00,232,0.0,0.0
2023-08-27 10:00:00,233,0.0,0.0
2023-08-27 10:00:00,234,0.0,0.0
2023-08-27 10:00:00,237,0.0,0.0
2023-08-27 10:00:00,238,0.0,0.0
2023-08-27 10:00:00,240,278.0,200.0
2023-08-27 10:00:00,241,141.0,100.0
2023-08-27 10:00:00,242,0.0,0.0
2023-08-27 10:00:00,243,0.0,0.0
2023-08-27 10:00:00,244,0.0,0.0
2023-08-27 10:00:00,247,0.0,0.0
2023-08-27 10:00:00,248,0.0,0.0
2023-08-27 10:00:00,249,157.5,99.553833
2023-08-27 10:00:00,250,0.0,0.0
2023-08-27 10:00:00,251,157.5,99.498901
2023-08-27 10:00:00,252,180.0,130.0
2023-08-27 10:00:00,253,0.0,0.0
2023-08-27 10:00:00,254,0.0,0.0
2023-08-27 10:00:00,255,242.5,167.0
2023-08-27 10:00:00,256,242.5,167.0
2023-08-27 10:00:00,257,263.0,216.0
2023-08-27 10:00:00,258,0.0,0.0
2023-08-27 10:00:00,259,0.0,0.0
2023-08-27 10:00:00,260,0.0,0.0
2023-08-27 10:00:00,264,10.000229,5.000229
2023-08-27 10:00:00,265,10.000229,5.000229
2023-08-27 10:00:00,266,0.0,0.0
2023-08-27 10:00:00,267,300.0,230.0
2023-08-27 10:00:00,268,0.0,0.0
2023-08-27 10:00:00,269,0.0,0.0
2023-08-27 10:00:00,270,0.0,0.0
2023-08-27 10:00:00,271,0.0,0.0
2023-08-27 10:00:00,272,0.0,0.0
2023-08-27 10:00:00,273,0.0,0.0
2023-08-27 10:00:00,274,0.0,0.0
2023-08-27 10:00:00,275,0.0,0.0
2023-08-27 10:00:00,276,0.0,0.0
2023-08-27 10:00:00,277,0.0,0.0
2023-08-27 10:00:00,278,0.0,0.0
2023-08-27 10:00:00,279,0.0,0.0
2023-08-27 10:00:00,280,0.0,0.0
2023-08-27 10:00:00,281,0.0,0.0
2023-08-27 10:00:00,282,0.0,0.0
2023-08-27 10:00:00,283,0.0,0.0
2023-08-27 10:00:00,284,0.0,0.0
2023-08-27 10:00:00,285,0.0,0.0
2023-08-27 10:00:00,286,0.0,0.0
2023-08-27 10:00:00,287,0.0,0.0
2023-08-27 10:00:00,288,0.0,0.0
2023-08-27 10:00:00,289,0.0,0.0
2023-08-27 10:00:00,290,0.0,0.0
2023-08-27 10:00:00,291,0.0,0.0
2023-08-27 10:00:00,292,0.0,0.0
2023-08-27 10:00:00,293,0.0,0.0
2023-08-27 10:00:00,294,0.0,0.0
2023-08-27 10:00:00,299,174.5,123.99823
2023-08-27 10:00:00,300,174.5,123.99823
2023-08-27 10:00:00,301,173.5,123.99823
2023-08-27 10:00:00,302,173.5,123.99823
2023-08-27 10:00:00,303,210.0,132.0
2023-08-27 10:00:00,304,209.0,132.0
2023-08-27 10:00:00,305,311.040985,215.001404
2023-08-27 10:00:00,306,0.0,0.0
2023-08-27 10:00:00,307,0.0,0.0
2023-08-27 10:00:00,308,143.0,119.995728
2023-08-27 10:00:00,309,143.0,119.995728
2023-08-27 10:00:00,310,163.0,122.0
2023-08-27 10:00:00,311,0.0,0.0
2023-08-27 10:00:00,312,0.0,0.0
2023-08-27 10:00:00,313,0.0,0.0
2023-08-27 10:00:00,314,0.0,0.0
2023-08-27 10:00:00,315,0.0,0.0
2023-08-27 10:00:00,316,0.0,0.0
2023-08-27 10:00:00,317,0.0,0.0
2023-08-27 10:00:00,318,0.0,0.0
2023-08-27 10:00:00,319,0.0,0.0
2023-08-27 10:00:00,320,153.5,122.0
2023-08-27 10:00:00,321,0.0,0.0
2023-08-27 10:00:00,322,87.5,68.0
2023-08-27 10:00:00,323,158.5,122.0
2023-08-27 10:00:00,324,158.5,122.0
2023-08-27 10:00:00,325,171.0,136.0
2023-08-27 10:00:00,326,0.0,0.0
2023-08-27 10:00:00,327,0.0,0.0
2023-08-27 10:00:00,328,0.0,0.0
2023-08-27 10:00:00,329,0.0,0.0
2023-08-27 10:00:00,330,0.0,0.0
2023-08-27 10:00:00,331,0.0,0.0
2023-08-27 10:00:00,332,813.0,645.706421
2023-08-27 10:00:00,333,0.0,0.0
2023-08-27 10:00:00,334,0.0,0.0
2023-08-27 10:00:00,335,0.0,0.0
2023-08-27 10:00:00,336,0.0,0.0
2023-08-27 10:00:00,337,0.0,0.0
2023-08-27 10:00:00,338,0.0,0.0
2023-08-27 10:00:00,339,0.0,0.0
2023-08-27 10:00:00,340,818.0,674.510864
2023-08-27 10:00:00,341,817.0,675.506592
2023-08-27 10:00:00,342,166.0,135.0
2023-08-27 10:00:00,343,167.0,135.0
2023-08-27 10:00:00,344,100.0,59.997864
2023-08-27 10:00:00,345,0.0,0.0
2023-08-27 10:00:00,346,114.0,80.0
2023-08-27 10:00:00,347,188.0,163.0
2023-08-27 10:00:00,348,0.0,0.0
2023-08-27 10:00:00,349,0.0,0.0
2023-08-27 10:00:00,350,0.0,0.0
2023-08-27 10:00:00,351,0.0,0.0
2023-08-27 10:00:00,352,0.0,0.0
2023-08-27 10:00:00,353,0.0,0.0
2023-08-27 10:00:00,354,0.0,0.0
2023-08-27 10:00:00,355,0.0,0.0
2023-08-27 10:00:00,356,0.0,0.0
2023-08-27 10:00:00,357,26.0,10.0
2023-08-27 10:00:00,358,20.0,10.000153
2023-08-27 10:00:00,359,0.0,0.0
2023-08-27 10:00:00,360,23.333334,7.0
2023-08-27 10:00:00,361,23.333334,7.0
2023-08-27 10:00:00,362,0.0,0.0
2023-08-27 10:00:00,363,0.0,0.0
2023-08-27 10:00:00,366,399.014526,355.0
2023-08-27 10:00:00,367,0.0,0.0
2023-08-27 10:00:00,368,0.0,0.0
2023-08-27 10:00:00,369,0.0,0.0
2023-08-27 10:00:00,370,0.0,0.0
2023-08-27 10:00:00,371,0.0,0.0
2023-08-27 10:00:00,372,0.0,0.0
2023-08-27 10:00:00,373,0.0,0.0
2023-08-27 10:00:00,374,0.0,0.0
2023-08-27 10:00:00,375,0.0,0.0
2023-08-27 10:00:00,376,0.0,0.0
2023-08-27 10:00:00,377,0.0,0.0
2023-08-27 10:00:00,378,0.0,0.0
2023-08-27 10:00:00,379,0.0,0.0
2023-08-27 10:00:00,380,0.0,0.0
2023-08-27 10:00:00,381,0.0,0.0
2023-08-27 10:00:00,382,0.0,0.0
2023-08-27 10:00:00,383,0.0,0.0
2023-08-27 10:00:00,384,0.0,0.0
2023-08-27 10:00:00,385,270.5,181.044983
2023-08-27 10:00:00,386,270.5,181.3349
2023-08-27 10:00:00,387,275.0,202.0
2023-08-27 10:00:00,388,270.0,181.319641
2023-08-27 10:00:00,389,270.0,180.755005
2023-08-27 10:00:00,390,275.0,202.0
2023-08-27 10:00:00,419,287.0,190.002136
2023-08-27 10:00:00,420,287.0,190.002136
2023-08-27 10:00:00,421,268.0,190.002136
2023-08-27 10:00:00,422,0.0,0.0
2023-08-27 10:00:00,423,0.0,0.0
2023-08-27 10:00:00,432,0.0,0.0
2023-08-27 10:00:00,433,372.922882,254.0
2023-08-27 10:00:00,434,268.5,180.013397
2023-08-27 10:00:00,435,268.5,180.013397
2023-08-27 10:00:00,436,269.5,180.013397
2023-08-27 10:00:00,437,269.5,180.013397
2023-08-27 10:00:00,438,271.0,208.0
2023-08-27 10:00:00,439,272.0,208.0
2023-08-27 10:00:00,440,158.5,120.0
2023-08-27 10:00:00,441,158.5,120.0
2023-08-27 10:00:00,442,171.0,120.0
2023-08-27 10:00:00,443,0.0,0.0
2023-08-27 10:00:00,444,0.0,0.0
2023-08-27 10:00:00,450,217.0,130.429993
2023-08-27 10:00:00,451,130.0,85.0
2023-08-27 10:00:00,452,237.0,130.124817
2023-08-27 10:00:00,453,130.0,85.0
2023-08-27 10:00:00,459,381.900604,264.399994
2023-08-27 10:00:00,467,12.0,5.000153
2023-08-27 10:00:00,468,12.0,4.000366
2023-08-27 10:00:00,469,5.000153,1.600391
2023-08-27 10:00:00,471,4.659369,0.0
2023-08-27 10:00:00,472,218.0,180.0
2023-08-27 10:00:00,473,125.0,90.0
2023-08-27 10:00:00,474,221.0,180.0
2023-08-27 10:00:00,475,125.0,90.0
2023-08-27 10:00:00,477,250.0,164.0
2023-08-27 10:00:00,478,250.0,164.0
2023-08-27 10:00:00,479,253.0,163.986282
2023-08-27 10:00:00,480,248.0,164.0
2023-08-27 10:00:00,481,0.0,0.0
2023-08-27 10:00:00,482,126.5,76.0
2023-08-27 10:00:00,485,45.0,20.00061
2023-08-27 10:00:00,486,0.0,0.0
2023-08-27 10:00:00,487,0.0,0.0
2023-08-27 10:00:00,488,21.999969,13.000565
2023-08-27 10:00:00,489,994.0,795.0
2023-08-27 10:00:00,490,996.0,795.0
2023-08-27 10:00:00,491,966.0,791.0
2023-08-27 10:00:00,492,968.0,786.0
2023-08-27 10:00:00,493,990.0,795.0
2023-08-27 10:00:00,494,0.0,0.0
2023-08-27 10:00:00,495,0.0,0.0
2023-08-27 10:00:00,496,0.0,0.0
2023-08-27 10:00:00,497,400.0,240.0
2023-08-27 10:00:00,498,0.0,0.0
2023-08-27 10:00:00,499,0.0,0.0
2023-08-27 10:00:00,501,286.5,158.003479
2023-08-27 10:00:00,502,158.0,158.0
2023-08-27 10:00:00,503,290.0,200.0
2023-08-27 10:00:00,507,135.0,59.001785
2023-08-27 10:00:00,508,139.199997,106.0
2023-08-27 10:00:00,511,0.0,0.0
2023-08-27 10:00:00,512,0.0,0.0
2023-08-27 10:00:00,513,324.0,150.0
2023-08-27 10:00:00,514,138.0,120.0
2023-08-27 10:00:00,516,850.012939,749.988525
2023-08-27 10:00:00,521,0.0,0.0
2023-08-27 10:00:00,522,940.0,577.0
2023-08-27 10:00:00,523,0.0,0.0
2023-08-27 10:00:00,524,0.0,0.0
2023-08-27 10:00:00,525,0.0,0.0
2023-08-27 10:00:00,526,259.0,131.0
2023-08-27 10:00:00,527,1357.0,1058.099976
2023-08-27 10:00:00,528,259.0,131.0
2023-08-27 10:00:00,529,994.0,763.281921
2023-08-27 10:00:00,530,0.0,0.0
2023-08-27 10:00:00,533,0.0,0.0
2023-08-27 10:00:00,534,0.0,0.0
2023-08-27 10:00:00,535,0.0,0.0
2023-08-27 10:00:00,536,95.0,31.5
2023-08-27 10:00:00,537,95.0,31.5
2023-08-27 10:00:00,538,101.333336,82.0
2023-08-27 10:00:00,539,0.0,0.0
2023-08-27 10:00:00,540,0.0,0.0
2023-08-27 10:00:00,541,72.0,50.0
2023-08-27 10:00:00,542,41.0,38.500824
2023-08-27 10:00:00,544,1012.0,795.0
2023-08-27 10:00:00,545,1012.0,795.0
2023-08-27 10:00:00,546,349.5,186.0
2023-08-27 10:00:00,547,349.5,186.0
2023-08-27 10:00:00,548,326.0,254.0
2023-08-27 10:00:00,549,233.0,120.0
2023-08-27 10:00:00,550,116.0,90.0
2023-08-27 10:00:00,554,0.0,0.0
2023-08-27 10:00:00,555,958.0,732.034363
2023-08-27 10:00:00,556,0.0,0.0
2023-08-27 10:00:00,557,0.0,0.0
2023-08-27 10:05:00,1,50.0,20.001221
2023-08-27 10:05:00,2,0.0,0.0
2023-08-27 10:05:00,3,395.672791,364.991486
2023-08-27 10:05:00,4,0.0,0.0
2023-08-27 10:05:00,5,0.0,0.0
2023-08-27 10:05:00,6,396.793091,364.991486
2023-08-27 10:05:00,7,387.894165,364.991486
2023-08-27 10:05:00,8,0.0,0.0
2023-08-27 10:05:00,9,0.0,0.0
2023-08-27 10:05:00,10,440.709045,364.371613
2023-08-27 10:05:00,11,350.0,200.0
2023-08-27 10:05:00,12,0.0,0.0
2023-08-27 10:05:00,15,416.656525,394.686768
2023-08-27 10:05:00,16,0.0,0.0
2023-08-27 10:05:00,17,379.79483,379.79483
2023-08-27 10:05:00,18,0.0,0.0
2023-08-27 10:05:00,27,615.0,615.0
2023-08-27 10:05:00,28,0.0,0.0
2023-08-27 10:05:00,29,612.0,612.0
2023-08-27 10:05:00,33,0.0,0.0
2023-08-27 10:05:00,36,983.0,795.0
2023-08-27 10:05:00,37,974.0,795.0
2023-08-27 10:05:00,43,0.0,0.0
2023-08-27 10:05:00,46,445.009064,445.009064
2023-08-27 10:05:00,47,0.0,0.0
2023-08-27 10:05:00,48,427.156433,409.823151
2023-08-27 10:05:00,49,0.0,0.0
2023-08-27 10:05:00,50,0.0,0.0
2023-08-27 10:05:00,51,463.0,405.012726
2023-08-27 10:05:00,52,0.0,0.0
2023-08-27 10:05:00,53,0.0,0.0
2023-08-27 10:05:00,54,0.0,0.0
2023-08-27 10:05:00,55,0.0,0.0
2023-08-27 10:05:00,56,0.0,0.0
2023-08-27 10:05:00,57,0.0,0.0
2023-08-27 10:05:00,58,0.0,0.0
2023-08-27 10:05:00,59,0.0,0.0
2023-08-27 10:05:00,60,0.0,0.0
2023-08-27 10:05:00,61,0.0,0.0
2023-08-27 10:05:00,62,449.408844,349.408844
2023-08-27 10:05:00,63,312.477112,280.0
2023-08-27 10:05:00,64,0.0,0.0
2023-08-27 10:05:00,65,0.0,0.0
2023-08-27 10:05:00,66,420.559967,387.655304
2023-08-27 10:05:00,67,406.500519,365.115387
2023-08-27 10:05:00,68,0.0,0.0
2023-08-27 10:05:00,69,0.0,0.0
2023-08-27 10:05:00,70,930.0,850.528076
2023-08-27 10:05:00,71,44.0,25.002136
2023-08-27 10:05:00,72,0.0,0.0
2023-08-27 10:05:00,73,0.0,0.0
2023-08-27 10:05:00,74,0.0,0.0
2023-08-27 10:05:00,75,0.0,0.0
2023-08-27 10:05:00,76,0.0,0.0
2023-08-27 10:05:00,77,0.0,0.0
2023-08-27 10:05:00,78,125.301208,110.005325
2023-08-27 10:05:00,79,125.301208,110.005325
2023-08-27 10:05:00,80,140.0,130.0
2023-08-27 10:05:00,83,345.379791,330.377655
2023-08-27 10:05:00,84,0.0,0.0
2023-08-27 10:05:00,85,356.018829,320.0
2023-08-27 10:05:00,86,0.0,0.0
2023-08-27 10:05:00,87,0.0,0.0
2023-08-27 10:05:00,88,380.941284,329.757294
2023-08-27 10:05:00,89,0.0,0.0
2023-08-27 10:05:00,90,457.0,330.003937
2023-08-27 10:05:00,91,897.546387,800.0
2023-08-27 10:05:00,92,0.0,0.0
2023-08-27 10:05:00,95,0.0,0.0
2023-08-27 10:05:00,96,0.0,0.0
2023-08-27 10:05:00,97,0.0,0.0
2023-08-27 10:05:00,98,0.0,0.0
2023-08-27 10:05:00,99,0.0,0.0
2023-08-27 10:05:00,100,0.0,0.0
2023-08-27 10:05:00,101,0.0,0.0
2023-08-27 10:05:00,102,0.0,0.0
2023-08-27 10:05:00,103,0.0,0.0
2023-08-27 10:05:00,104,0.0,0.0
2023-08-27 10:05:00,105,0.0,0.0
2023-08-27 10:05:00,106,0.0,0.0
2023-08-27 10:05:00,107,0.0,0.0
2023-08-27 10:05:00,108,0.0,0.0
2023-08-27 10:05:00,112,0.0,0.0
2023-08-27 10:05:00,113,0.0,0.0
2023-08-27 10:05:00,114,0.0,0.0
2023-08-27 10:05:00,115,887.609863,750.045654
2023-08-27 10:05:00,116,0.0,0.0
2023-08-27 10:05:00,117,0.0,0.0
2023-08-27 10:05:00,118,100.0,60.000153
2023-08-27 10:05:00,119,0.0,0.0
2023-08-27 10:05:00,120,0.0,0.0
2023-08-27 10:05:00,126,0.0,0.0
2023-08-27 10:05:00,127,11.0,8.0
2023-08-27 10:05:00,128,992.0,750.0
2023-08-27 10:05:00,129,990.0,750.0
2023-08-27 10:05:00,130,0.0,0.0
2023-08-27 10:05:00,131,979.0,718.0
2023-08-27 10:05:00,132,932.0,758.0
2023-08-27 10:05:00,133,952.0,755.0
2023-08-27 10:05:00,134,180.253876,175.0
2023-08-27 10:05:00,135,0.0,0.0
2023-08-27 10:05:00,136,155.5,109.996994
2023-08-27 10:05:00,137,0.0,0.0
2023-08-27 10:05:00,138,90.0,60.0
2023-08-27 10:05:00,139,0.0,0.0
2023-08-27 10:05:00,140,0.0,0.0
2023-08-27 10:05:00,141,0.0,0.0
2023-08-27 10:05:00,142,162.5,88.0
2023-08-27 10:05:00,143,162.5,88.907463
2023-08-27 10:05:00,144,174.0,104.0
2023-08-27 10:05:00,145,159.5,88.436272
2023-08-27 10:05:00,146,159.5,88.436272
2023-08-27 10:05:00,147,169.0,104.0
2023-08-27 10:05:00,150,0.0,0.0
2023-08-27 10:05:00,151,0.0,0.0
2023-08-27 10:05:00,152,0.0,0.0
2023-08-27 10:05:00,153,0.0,0.0
2023-08-27 10:05:00,154,234.0,134.0
2023-08-27 10:05:00,155,120.0,67.0
2023-08-27 10:05:00,156,389.0,340.0
2023-08-27 10:05:00,158,0.0,0.0
2023-08-27 10:05:00,159,993.0,795.0
2023-08-27 10:05:00,160,0.0,0.0
2023-08-27 10:05:00,161,300.0,220.0
2023-08-27 10:05:00,162,0.0,0.0
2023-08-27 10:05:00,166,0.0,0.0
2023-08-27 10:05:00,167,0.0,0.0
2023-08-27 10:05:00,168,0.0,0.0
2023-08-27 10:05:00,169,0.0,0.0
2023-08-27 10:05:00,170,0.0,0.0
2023-08-27 10:05:00,171,0.0,0.0
2023-08-27 10:05:00,172,0.0,0.0
2023-08-27 10:05:00,173,0.0,0.0
2023-08-27 10:05:00,174,0.0,0.0
2023-08-27 10:05:00,175,0.0,0.0
2023-08-27 10:05:00,176,285.0,153.843781
2023-08-27 10:05:00,177,148.0,107.0
2023-08-27 10:05:00,178,0.0,0.0
2023-08-27 10:05:00,179,0.0,0.0
2023-08-27 10:05:00,180,0.0,0.0
2023-08-27 10:05:00,181,0.0,0.0
2023-08-27 10:05:00,182,0.0,0.0
2023-08-27 10:05:00,183,0.0,0.0
2023-08-27 10:05:00,184,0.0,0.0
2023-08-27 10:05:00,185,0.0,0.0
2023-08-27 10:05:00,186,0.0,0.0
2023-08-27 10:05:00,187,153.0,119.995728
2023-08-27 10:05:00,188,153.0,119.995728
2023-08-27 10:05:00,189,177.0,120.0
2023-08-27 10:05:00,190,991.0,795.0
2023-08-27 10:05:00,191,991.0,795.0
2023-08-27 10:05:00,193,0.0,0.0
2023-08-27 10:05:00,194,12.578156,11.999903
2023-08-27 10:05:00,195,0.0,0.0
2023-08-27 10:05:00,196,38.115631,35.0
2023-08-27 10:05:00,197,0.0,0.0
2023-08-27 10:05:00,198,200.0,120.0
2023-08-27 10:05:00,200,0.0,0.0
2023-08-27 10:05:00,207,0.0,0.0
2023-08-27 10:05:00,208,0.0,0.0
2023-08-27 10:05:00,209,0.0,0.0
2023-08-27 10:05:00,210,0.0,0.0
2023-08-27 10:05:00,211,0.0,0.0
2023-08-27 10:05:00,212,0.0,0.0
2023-08-27 10:05:00,213,0.0,0.0
2023-08-27 10:05:00,214,0.0,0.0
2023-08-27 10:05:00,215,0.0,0.0
2023-08-27 10:05:00,216,0.0,0.0
2023-08-27 10:05:00,217,23.5,20.99826
2023-08-27 10:05:00,218,23.5,20.99826
2023-08-27 10:05:00,219,23.5,20.99826
2023-08-27 10:05:00,220,23.5,20.99826
2023-08-27 10:05:00,231,0.0,0.0
2023-08-27 10:05:00,232,0.0,0.0
2023-08-27 10:05:00,233,0.0,0.0
2023-08-27 10:05:00,234,0.0,0.0
2023-08-27 10:05:00,237,0.0,0.0
2023-08-27 10:05:00,238,0.0,0.0
2023-08-27 10:05:00,240,278.0,200.0
2023-08-27 10:05:00,241,141.0,100.0
2023-08-27 10:05:00,242,0.0,0.0
2023-08-27 10:05:00,243,0.0,0.0
2023-08-27 10:05:00,244,0.0,0.0
2023-08-27 10:05:00,247,0.0,0.0
2023-08-27 10:05:00,248,0.0,0.0
2023-08-27 10:05:00,249,157.5,99.46228
2023-08-27 10:05:00,250,0.0,0.0
2023-08-27 10:05:00,251,157.5,99.498901
2023-08-27 10:05:00,252,180.0,130.0
2023-08-27 10:05:00,253,0.0,0.0
2023-08-27 10:05:00,254,0.0,0.0
2023-08-27 10:05:00,255,242.5,167.0
2023-08-27 10:05:00,256,242.5,167.0
2023-08-27 10:05:00,257,263.0,216.0
2023-08-27 10:05:00,258,0.0,0.0
2023-08-27 10:05:00,259,0.0,0.0
2023-08-27 10:05:00,260,0.0,0.0
2023-08-27 10:05:00,264,10.000229,5.000229
2023-08-27 10:05:00,265,10.000229,5.000229
2023-08-27 10:05:00,266,0.0,0.0
2023-08-27 10:05:00,267,300.0,230.0
2023-08-27 10:05:00,268,0.0,0.0
2023-08-27 10:05:00,269,0.0,0.0
2023-08-27 10:05:00,270,0.0,0.0
2023-08-27 10:05:00,271,0.0,0.0
2023-08-27 10:05:00,272,0.0,0.0
2023-08-27 10:05:00,273,0.0,0.0
2023-08-27 10:05:00,274,0.0,0.0
2023-08-27 10:05:00,275,0.0,0.0
2023-08-27 10:05:00,276,0.0,0.0
2023-08-27 10:05:00,277,0.0,0.0
2023-08-27 10:05:00,278,0.0,0.0
2023-08-27 10:05:00,279,0.0,0.0
2023-08-27 10:05:00,280,0.0,0.0
2023-08-27 10:05:00,281,0.0,0.0
2023-08-27 10:05:00,282,0.0,0.0
2023-08-27 10:05:00,283,0.0,0.0
2023-08-27 10:05:00,284,0.0,0.0
2023-08-27 10:05:00,285,0.0,0.0
2023-08-27 10:05:00,286,0.0,0.0
2023-08-27 10:05:00,287,0.0,0.0
2023-08-27 10:05:00,288,0.0,0.0
2023-08-27 10:05:00,289,0.0,0.0
2023-08-27 10:05:00,290,0.0,0.0
2023-08-27 10:05:00,291,0.0,0.0
2023-08-27 10:05:00,292,0.0,0.0
2023-08-27 10:05:00,293,0.0,0.0
2023-08-27 10:05:00,294,0.0,0.0
2023-08-27 10:05:00,299,174.5,123.99823
2023-08-27 10:05:00,300,174.5,123.99823
2023-08-27 10:05:00,301,173.5,123.99823
2023-08-27 10:05:00,302,173.5,123.99823
2023-08-27 10:05:00,303,210.0,132.0
2023-08-27 10:05:00,304,209.0,132.0
2023-08-27 10:05:00,305,311.075867,215.001404
2023-08-27 10:05:00,306,0.0,0.0
2023-08-27 10:05:00,307,0.0,0.0
2023-08-27 10:05:00,308,143.0,119.995728
2023-08-27 10:05:00,309,143.0,119.995728
2023-08-27 10:05:00,310,163.0,122.0
2023-08-27 10:05:00,311,0.0,0.0
2023-08-27 10:05:00,312,0.0,0.0
2023-08-27 10:05:00,313,0.0,0.0
2023-08-27 10:05:00,314,0.0,0.0
2023-08-27 10:05:00,315,0.0,0.0
2023-08-27 10:05:00,316,0.0,0.0
2023-08-27 10:05:00,317,0.0,0.0
2023-08-27 10:05:00,318,0.0,0.0
2023-08-27 10:05:00,319,0.0,0.0
2023-08-27 10:05:00,320,153.5,122.0
2023-08-27 10:05:00,321,0.0,0.0
2023-08-27 10:05:00,322,87.5,68.0
2023-08-27 10:05:00,323,158.5,122.0
2023-08-27 10:05:00,324,158.5,122.0
2023-08-27 10:05:00,325,171.0,136.0
2023-08-27 10:05:00,326,0.0,0.0
2023-08-27 10:05:00,327,0.0,0.0
2023-08-27 10:05:00,328,0.0,0.0
2023-08-27 10:05:00,329,0.0,0.0
2023-08-27 10:05:00,330,0.0,0.0
2023-08-27 10:05:00,331,0.0,0.0
2023-08-27 10:05:00,332,813.0,645.664917
2023-08-27 10:05:00,333,0.0,0.0
2023-08-27 10:05:00,334,0.0,0.0
2023-08-27 10:05:00,335,0.0,0.0
2023-08-27 10:05:00,336,0.0,0.0
2023-08-27 10:05:00,337,0.0,0.0
2023-08-27 10:05:00,338,0.0,0.0
2023-08-27 10:05:00,339,0.0,0.0
2023-08-27 10:05:00,340,818.0,675.050171
2023-08-27 10:05:00,341,817.0,676.460693
2023-08-27 10:05:00,342,166.0,135.0
2023-08-27 10:05:00,343,167.0,135.0
2023-08-27 10:05:00,344,100.0,59.997864
2023-08-27 10:05:00,345,0.0,0.0
2023-08-27 10:05:00,346,114.0,80.0
2023-08-27 10:05:00,347,188.0,163.0
2023-08-27 10:05:00,348,0.0,0.0
2023-08-27 10:05:00,349,0.0,0.0
2023-08-27 10:05:00,350,0.0,0.0
2023-08-27 10:05:00,351,0.0,0.0
2023-08-27 10:05:00,352,0.0,0.0
2023-08-27 10:05:00,353,0.0,0.0
2023-08-27 10:05:00,354,0.0,0.0
2023-08-27 10:05:00,355,0.0,0.0
2023-08-27 10:05:00,356,0.0,0.0
2023-08-27 10:05:00,357,26.0,10.0
2023-08-27 10:05:00,358,20.0,10.000153
2023-08-27 10:05:00,359,0.0,0.0
2023-08-27 10:05:00,360,23.333334,7.0
2023-08-27 10:05:00,361,23.333334,7.0
2023-08-27 10:05:00,362,0.0,0.0
2023-08-27 10:05:00,363,0.0,0.0
2023-08-27 10:05:00,366,398.214722,355.0
2023-08-27 10:05:00,367,0.0,0.0
2023-08-27 10:05:00,368,0.0,0.0
2023-08-27 10:05:00,369,0.0,0.0
2023-08-27 10:05:00,370,0.0,0.0
2023-08-27 10:05:00,371,0.0,0.0
2023-08-27 10:05:00,372,0.0,0.0
2023-08-27 10:05:00,373,0.0,0.0
2023-08-27 10:05:00,374,0.0,0.0
2023-08-27 10:05:00,375,0.0,0.0
2023-08-27 10:05:00,376,0.0,0.0
2023-08-27 10:05:00,377,0.0,0.0
2023-08-27 10:05:00,378,0.0,0.0
2023-08-27 10:05:00,379,0.0,0.0
2023-08-27 10:05:00,380,0.0,0.0
2023-08-27 10:05:00,381,0.0,0.0
2023-08-27 10:05:00,382,0.0,0.0
2023-08-27 10:05:00,383,0.0,0.0
2023-08-27 10:05:00,384,0.0,0.0
2023-08-27 10:05:00,385,270.5,181.044983
2023-08-27 10:05:00,386,270.5,181.533264
2023-08-27 10:05:00,387,275.0,202.0
2023-08-27 10:05:00,388,270.0,181.350159
2023-08-27 10:05:00,389,270.0,180.785583
2023-08-27 10:05:00,390,275.0,202.0
2023-08-27 10:05:00,419,287.0,190.002136
2023-08-27 10:05:00,420,287.0,190.002136
2023-08-27 10:05:00,421,268.0,190.002136
2023-08-27 10:05:00,422,0.0,0.0
2023-08-27 10:05:00,423,0.0,0.0
2023-08-27 10:05:00,432,0.0,0.0
2023-08-27 10:05:00,433,374.470398,254.0
2023-08-27 10:05:00,434,268.5,180.013397
2023-08-27 10:05:00,435,268.5,180.013397
2023-08-27 10:05:00,436,269.5,180.013397
2023-08-27 10:05:00,437,269.5,180.013397
2023-08-27 10:05:00,438,271.0,208.0
2023-08-27 10:05:00,439,272.0,208.0
2023-08-27 10:05:00,440,158.5,120.0
2023-08-27 10:05:00,441,158.5,120.0
2023-08-27 10:05:00,442,171.0,120.0
2023-08-27 10:05:00,443,0.0,0.0
2023-08-27 10:05:00,444,0.0,0.0
2023-08-27 10:05:00,450,217.0,130.429993
2023-08-27 10:05:00,451,130.0,85.0
2023-08-27 10:05:00,452,237.0,130.124817
2023-08-27 10:05:00,453,130.0,85.0
2023-08-27 10:05:00,459,384.412994,264.399994
2023-08-27 10:05:00,467,12.0,5.000153
2023-08-27 10:05:00,468,12.0,4.000366
2023-08-27 10:05:00,469,5.000153,1.600391
2023-08-27 10:05:00,471,4.435161,0.0
2023-08-27 10:05:00,472,218.0,180.0
2023-08-27 10:05:00,473,125.0,90.0
2023-08-27 10:05:00,474,221.0,180.0
2023-08-27 10:05:00,475,125.0,90.0
2023-08-27 10:05:00,477,250.0,164.0
2023-08-27 10:05:00,478,250.0,164.0
2023-08-27 10:05:00,479,253.0,163.986282
2023-08-27 10:05:00,480,248.0,164.0
2023-08-27 10:05:00,481,0.0,0.0
2023-08-27 10:05:00,482,126.5,76.0
2023-08-27 10:05:00,485,45.0,20.00061
2023-08-27 10:05:00,486,0.0,0.0
2023-08-27 10:05:00,487,0.0,0.0
2023-08-27 10:05:00,488,21.999969,13.000565
2023-08-27 10:05:00,489,994.0,795.0
2023-08-27 10:05:00,490,996.0,795.0
2023-08-27 10:05:00,491,966.0,791.0
2023-08-27 10:05:00,492,968.0,786.0
2023-08-27 10:05:00,493,990.0,795.0
2023-08-27 10:05:00,494,0.0,0.0
2023-08-27 10:05:00,495,0.0,0.0
2023-08-27 10:05:00,496,0.0,0.0
2023-08-27 10:05:00,497,400.0,240.0
2023-08-27 10:05:00,498,0.0,0.0
2023-08-27 10:05:00,499,0.0,0.0
2023-08-27 10:05:00,501,286.5,158.003479
2023-08-27 10:05:00,502,158.0,158.0
2023-08-27 10:05:00,503,290.0,200.0
2023-08-27 10:05:00,507,135.0,59.001785
2023-08-27 10:05:00,508,139.199997,106.0
2023-08-27 10:05:00,511,0.0,0.0
2023-08-27 10:05:00,512,0.0,0.0
2023-08-27 10:05:00,513,324.0,150.0
2023-08-27 10:05:00,514,138.0,120.0
2023-08-27 10:05:00,516,850.012939,749.988525
2023-08-27 10:05:00,521,0.0,0.0
2023-08-27 10:05:00,522,940.0,577.0
2023-08-27 10:05:00,523,0.0,0.0
2023-08-27 10:05:00,524,0.0,0.0
2023-08-27 10:05:00,525,0.0,0.0
2023-08-27 10:05:00,526,259.0,131.0
2023-08-27 10:05:00,527,1357.0,1058.099976
2023-08-27 10:05:00,528,259.0,131.0
2023-08-27 10:05:00,529,993.462769,681.462769
2023-08-27 10:05:00,530,0.0,0.0
2023-08-27 10:05:00,533,0.0,0.0
2023-08-27 10:05:00,534,0.0,0.0
2023-08-27 10:05:00,535,0.0,0.0
2023-08-27 10:05:00,536,95.0,31.5
2023-08-27 10:05:00,537,95.0,31.5
2023-08-27 10:05:00,538,101.333336,82.0
2023-08-27 10:05:00,539,0.0,0.0
2023-08-27 10:05:00,540,0.0,0.0
2023-08-27 10:05:00,541,72.0,50.0
2023-08-27 10:05:00,542,41.0,38.500824
2023-08-27 10:05:00,544,1012.0,795.0
2023-08-27 10:05:00,545,1012.0,795.0
2023-08-27 10:05:00,546,349.5,186.0
2023-08-27 10:05:00,547,349.5,186.0
2023-08-27 10:05:00,548,326.0,254.0
2023-08-27 10:05:00,549,233.0,120.0
2023-08-27 10:05:00,550,116.0,90.0
2023-08-27 10:05:00,554,0.0,0.0
2023-08-27 10:05:00,555,958.0,720.197388
2023-08-27 10:05:00,556,0.0,0.0
2023-08-27 10:05:00,557,0.0,0.0
2023-08-27 10:10:00,1,50.0,20.001221
2023-08-27 10:10:00,2,0.0,0.0
2023-08-27 10:10:00,3,406.215546,364.991486
2023-08-27 10:10:00,4,0.0,0.0
2023-08-27 10:10:00,5,0.0,0.0
2023-08-27 10:10:00,6,404.612152,364.991486
2023-08-27 10:10:00,7,409.038727,364.991486
2023-08-27 10:10:00,8,0.0,0.0
2023-08-27 10:10:00,9,0.0,0.0
2023-08-27 10:10:00,10,430.497864,364.371613
2023-08-27 10:10:00,11,350.0,200.0
2023-08-27 10:10:00,12,0.0,0.0
2023-08-27 10:10:00,15,412.562744,395.190308
2023-08-27 10:10:00,16,0.0,0.0
2023-08-27 10:10:00,17,379.79483,379.79483
2023-08-27 10:10:00,18,0.0,0.0
2023-08-27 10:10:00,27,615.0,615.0
2023-08-27 10:10:00,28,0.0,0.0
2023-08-27 10:10:00,29,612.0,612.0
2023-08-27 10:10:00,33,0.0,0.0
2023-08-27 10:10:00,36,991.0,795.0
2023-08-27 10:10:00,37,982.0,795.0
2023-08-27 10:10:00,43,0.0,0.0
2023-08-27 10:10:00,46,463.017639,445.009064
2023-08-27 10:10:00,47,0.0,0.0
2023-08-27 10:10:00,48,443.288391,410.517487
2023-08-27 10:10:00,49,0.0,0.0
2023-08-27 10:10:00,50,0.0,0.0
2023-08-27 10:10:00,51,463.0,405.012726
2023-08-27 10:10:00,52,0.0,0.0
2023-08-27 10:10:00,53,0.0,0.0
2023-08-27 10:10:00,54,0.0,0.0
2023-08-27 10:10:00,55,0.0,0.0
2023-08-27 10:10:00,56,0.0,0.0
2023-08-27 10:10:00,57,0.0,0.0
2023-08-27 10:10:00,58,0.0,0.0
2023-08-27 10:10:00,59,0.0,0.0
2023-08-27 10:10:00,60,0.0,0.0
2023-08-27 10:10:00,61,0.0,0.0
2023-08-27 10:10:00,62,452.797699,352.797699
2023-08-27 10:10:00,63,327.523499,280.0
2023-08-27 10:10:00,64,0.0,0.0
2023-08-27 10:10:00,65,0.0,0.0
2023-08-27 10:10:00,66,420.559967,387.655304
2023-08-27 10:10:00,67,406.500519,364.917023
2023-08-27 10:10:00,68,0.0,0.0
2023-08-27 10:10:00,69,0.0,0.0
2023-08-27 10:10:00,70,930.0,850.928467
2023-08-27 10:10:00,71,44.0,25.002136
2023-08-27 10:10:00,72,0.0,0.0
2023-08-27 10:10:00,73,0.0,0.0
2023-08-27 10:10:00,74,0.0,0.0
2023-08-27 10:10:00,75,0.0,0.0
2023-08-27 10:10:00,76,0.0,0.0
2023-08-27 10:10:00,77,0.0,0.0
2023-08-27 10:10:00,78,125.272728,110.005325
2023-08-27 10:10:00,79,125.272728,110.005325
2023-08-27 10:10:00,80,140.0,130.0
2023-08-27 10:10:00,83,379.209137,330.377655
2023-08-27 10:10:00,84,0.0,0.0
2023-08-27 10:10:00,85,370.579712,320.0
2023-08-27 10:10:00,86,0.0,0.0
2023-08-27 10:10:00,87,0.0,0.0
2023-08-27 10:10:00,88,383.553436,329.757294
2023-08-27 10:10:00,89,0.0,0.0
2023-08-27 10:10:00,90,451.009857,330.003937
2023-08-27 10:10:00,91,897.454834,800.0
2023-08-27 10:10:00,92,0.0,0.0
2023-08-27 10:10:00,95,0.0,0.0
2023-08-27 10:10:00,96,0.0,0.0
2023-08-27 10:10:00,97,0.0,0.0
2023-08-27 10:10:00,98,0.0,0.0
2023-08-27 10:10:00,99,0.0,0.0
2023-08-27 10:10:00,100,0.0,0.0
2023-08-27 10:10:00,101,0.0,0.0
2023-08-27 10:10:00,102,0.0,0.0
2023-08-27 10:10:00,103,0.0,0.0
2023-08-27 10:10:00,104,0.0,0.0
2023-08-27 10:10:00,105,0.0,0.0
2023-08-27 10:10:00,106,0.0,0.0
2023-08-27 10:10:00,107,0.0,0.0
2023-08-27 10:10:00,108,0.0,0.0
2023-08-27 10:10:00,112,0.0,0.0
2023-08-27 10:10:00,113,0.0,0.0
2023-08-27 10:10:00,114,0.0,0.0
2023-08-27 10:10:00,115,905.25708,750.045654
2023-08-27 10:10:00,116,0.0,0.0
2023-08-27 10:10:00,117,0.0,0.0
2023-08-27 10:10:00,118,100.0,60.000153
2023-08-27 10:10:00,119,0.0,0.0
2023-08-27 10:10:00,120,0.0,0.0
2023-08-27 10:10:00,126,0.0,0.0
2023-08-27 10:10:00,127,11.0,8.0
2023-08-27 10:10:00,128,992.0,750.0
2023-08-27 10:10:00,129,990.0,750.0
2023-08-27 10:10:00,130,0.0,0.0
2023-08-27 10:10:00,131,981.0,718.0
2023-08-27 10:10:00,132,933.0,758.0
2023-08-27 10:10:00,133,952.0,755.0
2023-08-27 10:10:00,134,182.195068,175.0
2023-08-27 10:10:00,135,0.0,0.0
2023-08-27 10:10:00,136,154.5,109.996994
2023-08-27 10:10:00,137,0.0,0.0
2023-08-27 10:10:00,138,89.0,59.0
2023-08-27 10:10:00,139,0.0,0.0
2023-08-27 10:10:00,140,0.0,0.0
2023-08-27 10:10:00,141,0.0,0.0
2023-08-27 10:10:00,142,161.5,88.0
2023-08-27 10:10:00,143,161.5,88.907463
2023-08-27 10:10:00,144,173.0,104.0
2023-08-27 10:10:00,145,158.0,88.436272
2023-08-27 10:10:00,146,158.0,88.436272
2023-08-27 10:10:00,147,169.0,104.0
2023-08-27 10:10:00,150,0.0,0.0
2023-08-27 10:10:00,151,0.0,0.0
2023-08-27 10:10:00,152,0.0,0.0
2023-08-27 10:10:00,153,0.0,0.0
2023-08-27 10:10:00,154,232.0,134.0
2023-08-27 10:10:00,155,120.0,67.0
2023-08-27 10:10:00,156,385.0,340.0
2023-08-27 10:10:00,158,0.0,0.0
2023-08-27 10:10:00,159,993.0,795.0
2023-08-27 10:10:00,160,0.0,0.0
2023-08-27 10:10:00,161,300.0,220.0
2023-08-27 10:10:00,162,0.0,0.0
2023-08-27 10:10:00,166,0.0,0.0
2023-08-27 10:10:00,167,0.0,0.0
2023-08-27 10:10:00,168,0.0,0.0
2023-08-27 10:10:00,169,0.0,0.0
2023-08-27 10:10:00,170,0.0,0.0
2023-08-27 10:10:00,171,0.0,0.0
2023-08-27 10:10:00,172,0.0,0.0
2023-08-27 10:10:00,173,0.0,0.0
2023-08-27 10:10:00,174,0.0,0.0
2023-08-27 10:10:00,175,0.0,0.0
2023-08-27 10:10:00,176,285.0,153.633942
2023-08-27 10:10:00,177,148.0,107.0
2023-08-27 10:10:00,178,0.0,0.0
2023-08-27 10:10:00,179,0.0,0.0
2023-08-27 10:10:00,180,0.0,0.0
2023-08-27 10:10:00,181,0.0,0.0
2023-08-27 10:10:00,182,0.0,0.0
2023-08-27 10:10:00,183,0.0,0.0
2023-08-27 10:10:00,184,0.0,0.0
2023-08-27 10:10:00,185,0.0,0.0
2023-08-27 10:10:00,186,0.0,0.0
2023-08-27 10:10:00,187,152.0,119.995728
2023-08-27 10:10:00,188,152.0,119.995728
2023-08-27 10:10:00,189,177.0,120.0
2023-08-27 10:10:00,190,992.0,795.0
2023-08-27 10:10:00,191,992.0,795.0
2023-08-27 10:10:00,193,0.0,0.0
2023-08-27 10:10:00,194,12.578156,11.999903
2023-08-27 10:10:00,195,0.0,0.0
2023-08-27 10:10:00,196,38.115631,35.0
2023-08-27 10:10:00,197,0.0,0.0
2023-08-27 10:10:00,198,200.0,120.0
2023-08-27 10:10:00,200,0.0,0.0
2023-08-27 10:10:00,207,0.0,0.0
2023-08-27 10:10:00,208,0.0,0.0
2023-08-27 10:10:00,209,0.0,0.0
2023-08-27 10:10:00,210,0.0,0.0
2023-08-27 10:10:00,211,0.0,0.0
2023-08-27 10:10:00,212,0.0,0.0
2023-08-27 10:10:00,213,0.0,0.0
2023-08-27 10:10:00,214,0.0,0.0
2023-08-27 10:10:00,215,0.0,0.0
2023-08-27 10:10:00,216,0.0,0.0
2023-08-27 10:10:00,217,25.5,20.99826
2023-08-27 10:10:00,218,25.5,20.99826
2023-08-27 10:10:00,219,25.5,20.99826
2023-08-27 10:10:00,220,25.5,20.99826
2023-08-27 10:10:00,231,0.0,0.0
2023-08-27 10:10:00,232,0.0,0.0
2023-08-27 10:10:00,233,0.0,0.0
2023-08-27 10:10:00,234,0.0,0.0
2023-08-27 10:10:00,237,0.0,0.0
2023-08-27 10:10:00,238,0.0,0.0
2023-08-27 10:10:00,240,276.0,200.0
2023-08-27 10:10:00,241,141.0,100.0
2023-08-27 10:10:00,242,0.0,0.0
2023-08-27 10:10:00,243,0.0,0.0
2023-08-27 10:10:00,244,0.0,0.0
2023-08-27 10:10:00,247,0.0,0.0
2023-08-27 10:10:00,248,0.0,0.0
2023-08-27 10:10:00,249,156.0,99.498901
2023-08-27 10:10:00,250,0.0,0.0
2023-08-27 10:10:00,251,156.0,99.553833
2023-08-27 10:10:00,252,180.0,130.0
2023-08-27 10:10:00,253,0.0,0.0
2023-08-27 10:10:00,254,0.0,0.0
2023-08-27 10:10:00,255,241.5,167.0
2023-08-27 10:10:00,256,241.5,167.0
2023-08-27 10:10:00,257,262.0,216.0
2023-08-27 10:10:00,258,0.0,0.0
2023-08-27 10:10:00,259,0.0,0.0
2023-08-27 10:10:00,260,0.0,0.0
2023-08-27 10:10:00,264,10.000229,5.000229
2023-08-27 10:10:00,265,10.000229,5.000229
2023-08-27 10:10:00,266,0.0,0.0
2023-08-27 10:10:00,267,300.0,230.0
2023-08-27 10:10:00,268,0.0,0.0
2023-08-27 10:10:00,269,0.0,0.0
2023-08-27 10:10:00,270,0.0,0.0
2023-08-27 10:10:00,271,0.0,0.0
2023-08-27 10:10:00,272,0.0,0.0
2023-08-27 10:10:00,273,0.0,0.0
2023-08-27 10:10:00,274,0.0,0.0
2023-08-27 10:10:00,275,0.0,0.0
2023-08-27 10:10:00,276,0.0,0.0
2023-08-27 10:10:00,277,0.0,0.0
2023-08-27 10:10:00,278,0.0,0.0
2023-08-27 10:10:00,279,0.0,0.0
2023-08-27 10:10:00,280,0.0,0.0
2023-08-27 10:10:00,281,0.0,0.0
2023-08-27 10:10:00,282,0.0,0.0
2023-08-27 10:10:00,283,0.0,0.0
2023-08-27 10:10:00,284,0.0,0.0
2023-08-27 10:10:00,285,0.0,0.0
2023-08-27 10:10:00,286,0.0,0.0
2023-08-27 10:10:00,287,0.0,0.0
2023-08-27 10:10:00,288,0.0,0.0
2023-08-27 10:10:00,289,0.0,0.0
2023-08-27 10:10:00,290,0.0,0.0
2023-08-27 10:10:00,291,0.0,0.0
2023-08-27 10:10:00,292,0.0,0.0
2023-08-27 10:10:00,293,0.0,0.0
2023-08-27 10:10:00,294,0.0,0.0
2023-08-27 10:10:00,299,174.5,123.99823
2023-08-27 10:10:00,300,174.5,123.99823
2023-08-27 10:10:00,301,173.5,123.99823
2023-08-27 10:10:00,302,173.5,123.99823
2023-08-27 10:10:00,303,210.0,132.0
2023-08-27 10:10:00,304,209.0,132.0
2023-08-27 10:10:00,305,314.948883,215.001404
2023-08-27 10:10:00,306,0.0,0.0
2023-08-27 10:10:00,307,0.0,0.0
2023-08-27 10:10:00,308,143.0,119.995728
2023-08-27 10:10:00,309,143.0,119.995728
2023-08-27 10:10:00,310,163.0,122.0
2023-08-27 10:10:00,311,0.0,0.0
2023-08-27 10:10:00,312,0.0,0.0
2023-08-27 10:10:00,313,0.0,0.0
2023-08-27 10:10:00,314,0.0,0.0
2023-08-27 10:10:00,315,0.0,0.0
2023-08-27 10:10:00,316,0.0,0.0
2023-08-27 10:10:00,317,0.0,0.0
2023-08-27 10:10:00,318,0.0,0.0
2023-08-27 10:10:00,319,0.0,0.0
2023-08-27 10:10:00,320,152.5,122.0
2023-08-27 10:10:00,321,0.0,0.0
2023-08-27 10:10:00,322,87.5,68.0
2023-08-27 10:10:00,323,156.5,122.0
2023-08-27 10:10:00,324,156.5,122.0
2023-08-27 10:10:00,325,170.0,136.0
2023-08-27 10:10:00,326,0.0,0.0
2023-08-27 10:10:00,327,0.0,0.0
2023-08-27 10:10:00,328,0.0,0.0
2023-08-27 10:10:00,329,0.0,0.0
2023-08-27 10:10:00,330,0.0,0.0
2023-08-27 10:10:00,331,0.0,0.0
2023-08-27 10:10:00,332,813.0,645.706421
2023-08-27 10:10:00,333,0.0,0.0
2023-08-27 10:10:00,334,0.0,0.0
2023-08-27 10:10:00,335,0.0,0.0
2023-08-27 10:10:00,336,0.0,0.0
2023-08-27 10:10:00,337,0.0,0.0
2023-08-27 10:10:00,338,0.0,0.0
2023-08-27 10:10:00,339,0.0,0.0
2023-08-27 10:10:00,340,818.0,674.718262
2023-08-27 10:10:00,341,817.0,675.547974
2023-08-27 10:10:00,342,166.0,135.0
2023-08-27 10:10:00,343,167.0,135.0
2023-08-27 10:10:00,344,0.0,0.0
2023-08-27 10:10:00,345,0.0,0.0
2023-08-27 10:10:00,346,114.0,80.0
2023-08-27 10:10:00,347,188.0,163.0
2023-08-27 10:10:00,348,0.0,0.0
2023-08-27 10:10:00,349,0.0,0.0
2023-08-27 10:10:00,350,0.0,0.0
2023-08-27 10:10:00,351,0.0,0.0
2023-08-27 10:10:00,352,0.0,0.0
2023-08-27 10:10:00,353,0.0,0.0
2023-08-27 10:10:00,354,0.0,0.0
2023-08-27 10:10:00,355,0.0,0.0
2023-08-27 10:10:00,356,0.0,0.0
2023-08-27 10:10:00,357,26.0,10.0
2023-08-27 10:10:00,358,20.0,10.000153
2023-08-27 10:10:00,359,0.0,0.0
2023-08-27 10:10:00,360,23.333334,7.0
2023-08-27 10:10:00,361,23.333334,7.0
2023-08-27 10:10:00,362,0.0,0.0
2023-08-27 10:10:00,363,0.0,0.0
2023-08-27 10:10:00,366,398.014771,355.0
2023-08-27 10:10:00,367,0.0,0.0
2023-08-27 10:10:00,368,0.0,0.0
2023-08-27 10:10:00,369,0.0,0.0
2023-08-27 10:10:00,370,0.0,0.0
2023-08-27 10:10:00,371,0.0,0.0
2023-08-27 10:10:00,372,0.0,0.0
2023-08-27 10:10:00,373,0.0,0.0
2023-08-27 10:10:00,374,0.0,0.0
2023-08-27 10:10:00,375,0.0,0.0
2023-08-27 10:10:00,376,0.0,0.0
2023-08-27 10:10:00,377,0.0,0.0
2023-08-27 10:10:00,378,0.0,0.0
2023-08-27 10:10:00,379,0.0,0.0
2023-08-27 10:10:00,380,0.0,0.0
2023-08-27 10:10:00,381,0.0,0.0
2023-08-27 10:10:00,382,0.0,0.0
2023-08-27 10:10:00,383,0.0,0.0
2023-08-27 10:10:00,384,0.0,0.0
2023-08-27 10:10:00,385,269.0,181.044983
2023-08-27 10:10:00,386,269.0,181.411194
2023-08-27 10:10:00,387,274.0,202.0
2023-08-27 10:10:00,388,268.5,181.319641
2023-08-27 10:10:00,389,268.5,180.785583
2023-08-27 10:10:00,390,274.0,202.0
2023-08-27 10:10:00,419,286.0,190.002136
2023-08-27 10:10:00,420,286.0,190.002136
2023-08-27 10:10:00,421,267.0,190.002136
2023-08-27 10:10:00,422,0.0,0.0
2023-08-27 10:10:00,423,0.0,0.0
2023-08-27 10:10:00,432,0.0,0.0
2023-08-27 10:10:00,433,374.698486,254.0
2023-08-27 10:10:00,434,266.5,180.013397
2023-08-27 10:10:00,435,266.5,180.013397
2023-08-27 10:10:00,436,267.5,180.013397
2023-08-27 10:10:00,437,267.5,180.013397
2023-08-27 10:10:00,438,269.0,208.0
2023-08-27 10:10:00,439,271.0,208.0
2023-08-27 10:10:00,440,157.5,120.0
2023-08-27 10:10:00,441,157.5,120.0
2023-08-27 10:10:00,442,170.0,120.0
2023-08-27 10:10:00,443,0.0,0.0
2023-08-27 10:10:00,444,0.0,0.0
2023-08-27 10:10:00,450,216.0,212.0
2023-08-27 10:10:00,451,112.0,112.0
2023-08-27 10:10:00,452,236.0,232.0
2023-08-27 10:10:00,453,112.0,112.0
2023-08-27 10:10:00,459,382.565277,264.399994
2023-08-27 10:10:00,467,12.0,5.000153
2023-08-27 10:10:00,468,12.0,4.000366
2023-08-27 10:10:00,469,5.000153,1.600391
2023-08-27 10:10:00,471,4.362928,0.0
2023-08-27 10:10:00,472,217.0,180.0
2023-08-27 10:10:00,473,125.0,90.0
2023-08-27 10:10:00,474,220.0,180.0
2023-08-27 10:10:00,475,125.0,90.0
2023-08-27 10:10:00,477,251.0,164.0
2023-08-27 10:10:00,478,251.0,164.0
2023-08-27 10:10:00,479,253.0,163.986282
2023-08-27 10:10:00,480,248.5,164.0
2023-08-27 10:10:00,481,28.968895,0.0
2023-08-27 10:10:00,482,126.5,76.0
2023-08-27 10:10:00,485,45.0,20.00061
2023-08-27 10:10:00,486,0.0,0.0
2023-08-27 10:10:00,487,0.0,0.0
2023-08-27 10:10:00,488,21.999969,13.000565
2023-08-27 10:10:00,489,994.0,795.0
2023-08-27 10:10:00,490,996.0,795.0
2023-08-27 10:10:00,491,966.0,791.0
2023-08-27 10:10:00,492,968.0,786.0
2023-08-27 10:10:00,493,991.0,795.0
2023-08-27 10:10:00,494,0.0,0.0
2023-08-27 10:10:00,495,0.0,0.0
2023-08-27 10:10:00,496,0.0,0.0
2023-08-27 10:10:00,497,400.0,240.0
2023-08-27 10:10:00,498,0.0,0.0
2023-08-27 10:10:00,499,0.0,0.0
2023-08-27 10:10:00,501,285.0,158.003479
2023-08-27 10:10:00,502,167.033936,167.033936
2023-08-27 10:10:00,503,289.0,200.0
2023-08-27 10:10:00,507,135.0,59.001785
2023-08-27 10:10:00,508,139.199997,106.0
2023-08-27 10:10:00,511,0.0,0.0
2023-08-27 10:10:00,512,0.0,0.0
2023-08-27 10:10:00,513,325.0,150.0
2023-08-27 10:10:00,514,137.0,120.0
2023-08-27 10:10:00,516,850.012939,749.988525
2023-08-27 10:10:00,521,0.0,0.0
2023-08-27 10:10:00,522,940.0,577.0
2023-08-27 10:10:00,523,0.0,0.0
2023-08-27 10:10:00,524,0.0,0.0
2023-08-27 10:10:00,525,0.0,0.0
2023-08-27 10:10:00,526,259.0,131.0
2023-08-27 10:10:00,527,1357.0,1058.099976
2023-08-27 10:10:00,528,259.0,131.0
2023-08-27 10:10:00,529,967.752075,655.752075
2023-08-27 10:10:00,530,0.0,0.0
2023-08-27 10:10:00,533,0.0,0.0
2023-08-27 10:10:00,534,0.0,0.0
2023-08-27 10:10:00,535,19.998238,0.0
2023-08-27 10:10:00,536,95.0,31.5
2023-08-27 10:10:00,537,95.0,31.5
2023-08-27 10:10:00,538,101.333336,82.0
2023-08-27 10:10:00,539,0.0,0.0
2023-08-27 10:10:00,540,0.0,0.0
2023-08-27 10:10:00,541,72.0,50.0
2023-08-27 10:10:00,542,41.0,38.500824
2023-08-27 10:10:00,544,1012.0,795.0
2023-08-27 10:10:00,545,1012.0,795.0
2023-08-27 10:10:00,546,346.5,186.0
2023-08-27 10:10:00,547,346.5,186.0
2023-08-27 10:10:00,548,326.0,254.0
2023-08-27 10:10:00,549,228.0,120.0
2023-08-27 10:10:00,550,118.0,90.0
2023-08-27 10:10:00,554,0.0,0.0
2023-08-27 10:10:00,555,958.0,711.682373
2023-08-27 10:10:00,556,0.0,0.0
2023-08-27 10:10:00,557,0.0,0.0
2023-08-27 10:15:00,1,50.0,20.001221
2023-08-27 10:15:00,2,0.0,0.0
2023-08-27 10:15:00,3,421.698303,364.991486
2023-08-27 10:15:00,4,0.0,0.0
2023-08-27 10:15:00,5,0.0,0.0
2023-08-27 10:15:00,6,419.426666,364.991486
2023-08-27 10:15:00,7,417.601196,364.991486
2023-08-27 10:15:00,8,0.0,0.0
2023-08-27 10:15:00,9,0.0,0.0
2023-08-27 10:15:00,10,439.951141,364.371613
2023-08-27 10:15:00,11,350.0,200.0
2023-08-27 10:15:00,12,0.0,0.0
2023-08-27 10:15:00,15,426.378845,395.121582
2023-08-27 10:15:00,16,0.0,0.0
2023-08-27 10:15:00,17,400.794067,379.819733
2023-08-27 10:15:00,18,0.0,0.0
2023-08-27 10:15:00,27,615.0,615.0
2023-08-27 10:15:00,28,0.0,0.0
2023-08-27 10:15:00,29,612.0,612.0
2023-08-27 10:15:00,33,0.0,0.0
2023-08-27 10:15:00,36,991.0,795.0
2023-08-27 10:15:00,37,982.0,795.0
2023-08-27 10:15:00,43,0.0,0.0
2023-08-27 10:15:00,46,473.517914,445.009064
2023-08-27 10:15:00,47,0.0,0.0
2023-08-27 10:15:00,48,461.589783,409.823151
2023-08-27 10:15:00,49,0.0,0.0
2023-08-27 10:15:00,50,0.0,0.0
2023-08-27 10:15:00,51,463.0,405.012726
2023-08-27 10:15:00,52,0.0,0.0
2023-08-27 10:15:00,53,0.0,0.0
2023-08-27 10:15:00,54,0.0,0.0
2023-08-27 10:15:00,55,0.0,0.0
2023-08-27 10:15:00,56,0.0,0.0
2023-08-27 10:15:00,57,0.0,0.0
2023-08-27 10:15:00,58,0.0,0.0
2023-08-27 10:15:00,59,0.0,0.0
2023-08-27 10:15:00,60,0.0,0.0
2023-08-27 10:15:00,61,0.0,0.0
2023-08-27 10:15:00,62,453.090881,353.090881
2023-08-27 10:15:00,63,333.909882,280.0
2023-08-27 10:15:00,64,0.0,0.0
2023-08-27 10:15:00,65,0.0,0.0
2023-08-27 10:15:00,66,420.559967,386.960968
2023-08-27 10:15:00,67,406.500519,364.917023
2023-08-27 10:15:00,68,0.0,0.0
2023-08-27 10:15:00,69,0.0,0.0
2023-08-27 10:15:00,70,930.0,850.642334
2023-08-27 10:15:00,71,44.0,25.002136
2023-08-27 10:15:00,72,0.0,0.0
2023-08-27 10:15:00,73,0.0,0.0
2023-08-27 10:15:00,74,0.0,0.0
2023-08-27 10:15:00,75,0.0,0.0
2023-08-27 10:15:00,76,0.0,0.0
2023-08-27 10:15:00,77,0.0,0.0
2023-08-27 10:15:00,78,125.272728,110.005325
2023-08-27 10:15:00,79,125.272728,110.005325
2023-08-27 10:15:00,80,140.0,130.0
2023-08-27 10:15:00,83,388.216309,330.377655
2023-08-27 10:15:00,84,0.0,0.0
2023-08-27 10:15:00,85,374.77533,320.0
2023-08-27 10:15:00,86,0.0,0.0
2023-08-27 10:15:00,87,0.0,0.0
2023-08-27 10:15:00,88,387.975739,329.757294
2023-08-27 10:15:00,89,0.0,0.0
2023-08-27 10:15:00,90,450.521729,330.003937
2023-08-27 10:15:00,91,897.729492,800.0
2023-08-27 10:15:00,92,0.0,0.0
2023-08-27 10:15:00,95,0.0,0.0
2023-08-27 10:15:00,96,0.0,0.0
2023-08-27 10:15:00,97,0.0,0.0
2023-08-27 10:15:00,98,0.0,0.0
2023-08-27 10:15:00,99,0.0,0.0
2023-08-27 10:15:00,100,0.0,0.0
2023-08-27 10:15:00,101,0.0,0.0
2023-08-27 10:15:00,102,0.0,0.0
2023-08-27 10:15:00,103,0.0,0.0
2023-08-27 10:15:00,104,0.0,0.0
2023-08-27 10:15:00,105,0.0,0.0
2023-08-27 10:15:00,106,0.0,0.0
2023-08-27 10:15:00,107,0.0,0.0
2023-08-27 10:15:00,108,0.0,0.0
2023-08-27 10:15:00,112,0.0,0.0
2023-08-27 10:15:00,113,0.0,0.0
2023-08-27 10:15:00,114,0.0,0.0
2023-08-27 10:15:00,115,911.985657,750.045654
2023-08-27 10:15:00,116,0.0,0.0
2023-08-27 10:15:00,117,0.0,0.0
2023-08-27 10:15:00,118,100.0,60.000153
2023-08-27 10:15:00,119,0.0,0.0
2023-08-27 10:15:00,120,0.0,0.0
2023-08-27 10:15:00,126,0.0,0.0
2023-08-27 10:15:00,127,11.0,8.0
2023-08-27 10:15:00,128,992.0,750.0
2023-08-27 10:15:00,129,990.0,750.0
2023-08-27 10:15:00,130,0.0,0.0
2023-08-27 10:15:00,131,981.0,718.0
2023-08-27 10:15:00,132,933.0,758.0
2023-08-27 10:15:00,133,952.0,755.0
2023-08-27 10:15:00,134,184.321869,175.0
2023-08-27 10:15:00,135,0.0,0.0
2023-08-27 10:15:00,136,154.5,109.996994
2023-08-27 10:15:00,137,0.0,0.0
2023-08-27 10:15:00,138,89.0,59.0
2023-08-27 10:15:00,139,0.0,0.0
2023-08-27 10:15:00,140,0.0,0.0
2023-08-27 10:15:00,141,0.0,0.0
2023-08-27 10:15:00,142,161.5,88.0
2023-08-27 10:15:00,143,161.5,89.143059
2023-08-27 10:15:00,144,173.0,104.0
2023-08-27 10:15:00,145,158.0,88.436272
2023-08-27 10:15:00,146,158.0,88.436272
2023-08-27 10:15:00,147,169.0,104.0
2023-08-27 10:15:00,150,0.0,0.0
2023-08-27 10:15:00,151,0.0,0.0
2023-08-27 10:15:00,152,0.0,0.0
2023-08-27 10:15:00,153,0.0,0.0
2023-08-27 10:15:00,154,232.0,134.0
2023-08-27 10:15:00,155,120.0,67.0
2023-08-27 10:15:00,156,385.0,340.0
2023-08-27 10:15:00,158,0.0,0.0
2023-08-27 10:15:00,159,993.0,795.0
2023-08-27 10:15:00,160,0.0,0.0
2023-08-27 10:15:00,161,300.0,220.0
2023-08-27 10:15:00,162,0.0,0.0
2023-08-27 10:15:00,166,0.0,0.0
2023-08-27 10:15:00,167,0.0,0.0
2023-08-27 10:15:00,168,0.0,0.0
2023-08-27 10:15:00,169,0.0,0.0
2023-08-27 10:15:00,170,0.0,0.0
2023-08-27 10:15:00,171,0.0,0.0
2023-08-27 10:15:00,172,0.0,0.0
2023-08-27 10:15:00,173,0.0,0.0
2023-08-27 10:15:00,174,0.0,0.0
2023-08-27 10:15:00,175,0.0,0.0
2023-08-27 10:15:00,176,285.0,153.633942
2023-08-27 10:15:00,177,148.0,107.0
2023-08-27 10:15:00,178,0.0,0.0
2023-08-27 10:15:00,179,0.0,0.0
2023-08-27 10:15:00,180,0.0,0.0
2023-08-27 10:15:00,181,0.0,0.0
2023-08-27 10:15:00,182,0.0,0.0
2023-08-27 10:15:00,183,0.0,0.0
2023-08-27 10:15:00,184,0.0,0.0
2023-08-27 10:15:00,185,0.0,0.0
2023-08-27 10:15:00,186,0.0,0.0
2023-08-27 10:15:00,187,152.0,119.995728
2023-08-27 10:15:00,188,152.0,119.995728
2023-08-27 10:15:00,189,177.0,120.0
2023-08-27 10:15:00,190,992.0,795.0
2023-08-27 10:15:00,191,992.0,795.0
2023-08-27 10:15:00,193,0.0,0.0
2023-08-27 10:15:00,194,12.578156,11.999903
2023-08-27 10:15:00,195,0.0,0.0
2023-08-27 10:15:00,196,38.115631,35.0
2023-08-27 10:15:00,197,0.0,0.0
2023-08-27 10:15:00,198,200.0,120.0
2023-08-27 10:15:00,200,0.0,0.0
2023-08-27 10:15:00,207,0.0,0.0
2023-08-27 10:15:00,208,0.0,0.0
2023-08-27 10:15:00,209,0.0,0.0
2023-08-27 10:15:00,210,0.0,0.0
2023-08-27 10:15:00,211,0.0,0.0
2023-08-27 10:15:00,212,0.0,0.0
2023-08-27 10:15:00,213,0.0,0.0
2023-08-27 10:15:00,214,0.0,0.0
2023-08-27 10:15:00,215,0.0,0.0
2023-08-27 10:15:00,216,0.0,0.0
2023-08-27 10:15:00,217,25.5,20.99826
2023-08-27 10:15:00,218,25.5,20.99826
2023-08-27 10:15:00,219,25.5,20.99826
2023-08-27 10:15:00,220,25.5,20.99826
2023-08-27 10:15:00,231,0.0,0.0
2023-08-27 10:15:00,232,0.0,0.0
2023-08-27 10:15:00,233,0.0,0.0
2023-08-27 10:15:00,234,0.0,0.0
2023-08-27 10:15:00,237,0.0,0.0
2023-08-27 10:15:00,238,0.0,0.0
2023-08-27 10:15:00,240,276.0,200.0
2023-08-27 10:15:00,241,141.0,100.0
2023-08-27 10:15:00,242,0.0,0.0
2023-08-27 10:15:00,243,0.0,0.0
2023-08-27 10:15:00,244,0.0,0.0
2023-08-27 10:15:00,247,0.0,0.0
2023-08-27 10:15:00,248,0.0,0.0
2023-08-27 10:15:00,249,156.0,99.498901
2023-08-27 10:15:00,250,0.0,0.0
2023-08-27 10:15:00,251,156.0,99.498901
2023-08-27 10:15:00,252,180.0,130.0
2023-08-27 10:15:00,253,0.0,0.0
2023-08-27 10:15:00,254,0.0,0.0
2023-08-27 10:15:00,255,241.5,167.0
2023-08-27 10:15:00,256,241.5,167.0
2023-08-27 10:15:00,257,262.0,216.0
2023-08-27 10:15:00,258,0.0,0.0
2023-08-27 10:15:00,259,0.0,0.0
2023-08-27 10:15:00,260,0.0,0.0
2023-08-27 10:15:00,264,10.000229,5.000229
2023-08-27 10:15:00,265,10.000229,5.000229
2023-08-27 10:15:00,266,0.0,0.0
2023-08-27 10:15:00,267,300.0,230.0
2023-08-27 10:15:00,268,0.0,0.0
2023-08-27 10:15:00,269,0.0,0.0
2023-08-27 10:15:00,270,0.0,0.0
2023-08-27 10:15:00,271,0.0,0.0
2023-08-27 10:15:00,272,0.0,0.0
2023-08-27 10:15:00,273,0.0,0.0
2023-08-27 10:15:00,274,0.0,0.0
2023-08-27 10:15:00,275,0.0,0.0
2023-08-27 10:15:00,276,0.0,0.0
2023-08-27 10:15:00,277,0.0,0.0
2023-08-27 10:15:00,278,0.0,0.0
2023-08-27 10:15:00,279,0.0,0.0
2023-08-27 10:15:00,280,0.0,0.0
2023-08-27 10:15:00,281,0.0,0.0
2023-08-27 10:15:00,282,0.0,0.0
2023-08-27 10:15:00,283,0.0,0.0
2023-08-27 10:15:00,284,0.0,0.0
2023-08-27 10:15:00,285,0.0,0.0
2023-08-27 10:15:00,286,0.0,0.0
2023-08-27 10:15:00,287,0.0,0.0
2023-08-27 10:15:00,288,0.0,0.0
2023-08-27 10:15:00,289,0.0,0.0
2023-08-27 10:15:00,290,0.0,0.0
2023-08-27 10:15:00,291,0.0,0.0
2023-08-27 10:15:00,292,0.0,0.0
2023-08-27 10:15:00,293,0.0,0.0
2023-08-27 10:15:00,294,0.0,0.0
2023-08-27 10:15:00,299,174.5,123.99823
2023-08-27 10:15:00,300,174.5,123.99823
2023-08-27 10:15:00,301,173.5,123.99823
2023-08-27 10:15:00,302,173.5,123.99823
2023-08-27 10:15:00,303,210.0,132.0
2023-08-27 10:15:00,304,209.0,132.0
2023-08-27 10:15:00,305,310.914368,215.001404
2023-08-27 10:15:00,306,0.0,0.0
2023-08-27 10:15:00,307,0.0,0.0
2023-08-27 10:15:00,308,143.0,119.995728
2023-08-27 10:15:00,309,143.0,119.995728
2023-08-27 10:15:00,310,163.0,122.0
2023-08-27 10:15:00,311,0.0,0.0
2023-08-27 10:15:00,312,0.0,0.0
2023-08-27 10:15:00,313,0.0,0.0
2023-08-27 10:15:00,314,0.0,0.0
2023-08-27 10:15:00,315,0.0,0.0
2023-08-27 10:15:00,316,0.0,0.0
2023-08-27 10:15:00,317,0.0,0.0
2023-08-27 10:15:00,318,0.0,0.0
2023-08-27 10:15:00,319,0.0,0.0
2023-08-27 10:15:00,320,152.5,122.0
2023-08-27 10:15:00,321,0.0,0.0
2023-08-27 10:15:00,322,87.5,68.0
2023-08-27 10:15:00,323,156.5,122.0
2023-08-27 10:15:00,324,156.5,122.0
2023-08-27 10:15:00,325,170.0,136.0
2023-08-27 10:15:00,326,0.0,0.0
2023-08-27 10:15:00,327,0.0,0.0
2023-08-27 10:15:00,328,0.0,0.0
2023-08-27 10:15:00,329,0.0,0.0
2023-08-27 10:15:00,330,0.0,0.0
2023-08-27 10:15:00,331,0.0,0.0
2023-08-27 10:15:00,332,813.0,645.706421
2023-08-27 10:15:00,333,0.0,0.0
2023-08-27 10:15:00,334,0.0,0.0
2023-08-27 10:15:00,335,0.0,0.0
2023-08-27 10:15:00,336,0.0,0.0
2023-08-27 10:15:00,337,0.0,0.0
2023-08-27 10:15:00,338,0.0,0.0
2023-08-27 10:15:00,339,0.0,0.0
2023-08-27 10:15:00,340,818.0,674.096069
2023-08-27 10:15:00,341,817.0,675.299072
2023-08-27 10:15:00,342,166.0,135.0
2023-08-27 10:15:00,343,167.0,135.0
2023-08-27 10:15:00,344,0.0,0.0
2023-08-27 10:15:00,345,0.0,0.0
2023-08-27 10:15:00,346,114.0,80.0
2023-08-27 10:15:00,347,188.0,163.0
2023-08-27 10:15:00,348,0.0,0.0
2023-08-27 10:15:00,349,0.0,0.0
2023-08-27 10:15:00,350,0.0,0.0
2023-08-27 10:15:00,351,0.0,0.0
2023-08-27 10:15:00,352,0.0,0.0
2023-08-27 10:15:00,353,0.0,0.0
2023-08-27 10:15:00,354,0.0,0.0
2023-08-27 10:15:00,355,0.0,0.0
2023-08-27 10:15:00,356,0.0,0.0
2023-08-27 10:15:00,357,26.0,10.0
2023-08-27 10:15:00,358,20.0,10.000153
2023-08-27 10:15:00,359,0.0,0.0
2023-08-27 10:15:00,360,23.333334,7.0
2023-08-27 10:15:00,361,23.333334,7.0
2023-08-27 10:15:00,362,0.0,0.0
2023-08-27 10:15:00,363,0.0,0.0
2023-08-27 10:15:00,366,398.214722,355.0
2023-08-27 10:15:00,367,0.0,0.0
2023-08-27 10:15:00,368,0.0,0.0
2023-08-27 10:15:00,369,0.0,0.0
2023-08-27 10:15:00,370,0.0,0.0
2023-08-27 10:15:00,371,0.0,0.0
2023-08-27 10:15:00,372,0.0,0.0
2023-08-27 10:15:00,373,0.0,0.0
2023-08-27 10:15:00,374,0.0,0.0
2023-08-27 10:15:00,375,0.0,0.0
2023-08-27 10:15:00,376,0.0,0.0
2023-08-27 10:15:00,377,0.0,0.0
2023-08-27 10:15:00,378,0.0,0.0
2023-08-27 10:15:00,379,0.0,0.0
2023-08-27 10:15:00,380,0.0,0.0
2023-08-27 10:15:00,381,0.0,0.0
2023-08-27 10:15:00,382,0.0,0.0
2023-08-27 10:15:00,383,0.0,0.0
2023-08-27 10:15:00,384,0.0,0.0
2023-08-27 10:15:00,385,269.0,181.090759
2023-08-27 10:15:00,386,269.0,182.265686
2023-08-27 10:15:00,387,274.0,202.0
2023-08-27 10:15:00,388,268.5,181.319641
2023-08-27 10:15:00,389,268.5,180.785583
2023-08-27 10:15:00,390,274.0,202.0
2023-08-27 10:15:00,419,286.0,190.002136
2023-08-27 10:15:00,420,286.0,190.002136
2023-08-27 10:15:00,421,267.0,190.002136
2023-08-27 10:15:00,422,0.0,0.0
2023-08-27 10:15:00,423,0.0,0.0
2023-08-27 10:15:00,432,0.0,0.0
2023-08-27 10:15:00,433,375.05249,254.0
2023-08-27 10:15:00,434,266.5,180.013397
2023-08-27 10:15:00,435,266.5,180.013397
2023-08-27 10:15:00,436,267.5,180.013397
2023-08-27 10:15:00,437,267.5,180.013397
2023-08-27 10:15:00,438,269.0,208.0
2023-08-27 10:15:00,439,271.0,208.0
2023-08-27 10:15:00,440,157.5,120.0
2023-08-27 10:15:00,441,157.5,120.0
2023-08-27 10:15:00,442,170.0,120.0
2023-08-27 10:15:00,443,0.0,0.0
2023-08-27 10:15:00,444,0.0,0.0
2023-08-27 10:15:00,450,216.0,212.0
2023-08-27 10:15:00,451,112.0,112.0
2023-08-27 10:15:00,452,236.0,232.0
2023-08-27 10:15:00,453,112.0,112.0
2023-08-27 10:15:00,459,384.467468,264.399994
2023-08-27 10:15:00,467,12.0,5.000153
2023-08-27 10:15:00,468,12.0,4.000366
2023-08-27 10:15:00,469,5.000153,1.600391
2023-08-27 10:15:00,471,5.048602,0.0
2023-08-27 10:15:00,472,217.0,180.0
2023-08-27 10:15:00,473,125.0,90.0
2023-08-27 10:15:00,474,220.0,180.0
2023-08-27 10:15:00,475,125.0,90.0
2023-08-27 10:15:00,477,251.0,164.0
2023-08-27 10:15:00,478,251.0,164.0
2023-08-27 10:15:00,479,253.0,163.986282
2023-08-27 10:15:00,480,248.5,164.0
2023-08-27 10:15:00,481,248.5,164.0
2023-08-27 10:15:00,482,253.0,152.0
2023-08-27 10:15:00,485,0.0,0.0
2023-08-27 10:15:00,486,0.0,0.0
2023-08-27 10:15:00,487,0.0,0.0
2023-08-27 10:15:00,488,21.999969,13.000565
2023-08-27 10:15:00,489,994.0,795.0
2023-08-27 10:15:00,490,996.0,795.0
2023-08-27 10:15:00,491,966.0,791.0
2023-08-27 10:15:00,492,968.0,786.0
2023-08-27 10:15:00,493,991.0,795.0
2023-08-27 10:15:00,494,0.0,0.0
2023-08-27 10:15:00,495,0.0,0.0
2023-08-27 10:15:00,496,300.0,200.0
2023-08-27 10:15:00,497,400.0,240.0
2023-08-27 10:15:00,498,0.0,0.0
2023-08-27 10:15:00,499,0.0,0.0
2023-08-27 10:15:00,501,285.0,158.003479
2023-08-27 10:15:00,502,167.308594,167.308594
2023-08-27 10:15:00,503,289.0,200.0
2023-08-27 10:15:00,507,135.0,59.001785
2023-08-27 10:15:00,508,139.199997,106.0
2023-08-27 10:15:00,511,0.0,0.0
2023-08-27 10:15:00,512,0.0,0.0
2023-08-27 10:15:00,513,325.0,150.0
2023-08-27 10:15:00,514,137.0,120.0
2023-08-27 10:15:00,516,850.012939,749.988525
2023-08-27 10:15:00,521,0.0,0.0
2023-08-27 10:15:00,522,940.0,577.0
2023-08-27 10:15:00,523,0.0,0.0
2023-08-27 10:15:00,524,0.0,0.0
2023-08-27 10:15:00,525,0.0,0.0
2023-08-27 10:15:00,526,259.0,131.0
2023-08-27 10:15:00,527,1357.0,1058.099976
2023-08-27 10:15:00,528,259.0,131.0
2023-08-27 10:15:00,529,994.0,777.385193
2023-08-27 10:15:00,530,0.0,0.0
2023-08-27 10:15:00,533,0.0,0.0
2023-08-27 10:15:00,534,0.0,0.0
2023-08-27 10:15:00,535,23.37295,0.0
2023-08-27 10:15:00,536,95.0,31.5
2023-08-27 10:15:00,537,95.0,31.555756
2023-08-27 10:15:00,538,101.333336,82.0
2023-08-27 10:15:00,539,0.0,0.0
2023-08-27 10:15:00,540,0.0,0.0
2023-08-27 10:15:00,541,72.0,50.0
2023-08-27 10:15:00,542,41.0,38.500824
2023-08-27 10:15:00,544,1012.0,795.0
2023-08-27 10:15:00,545,1012.0,795.0
2023-08-27 10:15:00,546,346.5,186.0
2023-08-27 10:15:00,547,346.5,186.0
2023-08-27 10:15:00,548,326.0,254.0
2023-08-27 10:15:00,549,228.0,120.0
2023-08-27 10:15:00,550,118.0,90.0
2023-08-27 10:15:00,554,0.0,0.0
2023-08-27 10:15:00,555,958.0,731.725037
2023-08-27 10:15:00,556,0.0,0.0
2023-08-27 10:15:00,557,0.0,0.0
2023-08-27 10:20:00,1,50.0,20.001221
2023-08-27 10:20:00,2,0.0,0.0
2023-08-27 10:20:00,3,419.401398,364.991486
2023-08-27 10:20:00,4,0.0,0.0
2023-08-27 10:20:00,5,0.0,0.0
2023-08-27 10:20:00,6,417.674957,364.991486
2023-08-27 10:20:00,7,417.414215,364.991486
2023-08-27 10:20:00,8,0.0,0.0
2023-08-27 10:20:00,9,0.0,0.0
2023-08-27 10:20:00,10,441.406799,364.371613
2023-08-27 10:20:00,11,350.0,200.0
2023-08-27 10:20:00,12,0.0,0.0
2023-08-27 10:20:00,15,428.182404,395.121582
2023-08-27 10:20:00,16,0.0,0.0
2023-08-27 10:20:00,17,397.470612,379.79483
2023-08-27 10:20:00,18,0.0,0.0
2023-08-27 10:20:00,27,615.0,615.0
2023-08-27 10:20:00,28,0.0,0.0
2023-08-27 10:20:00,29,612.0,612.0
2023-08-27 10:20:00,33,0.0,0.0
2023-08-27 10:20:00,36,991.0,795.0
2023-08-27 10:20:00,37,982.0,795.0
2023-08-27 10:20:00,43,0.0,0.0
2023-08-27 10:20:00,46,471.608734,445.009064
2023-08-27 10:20:00,47,0.0,0.0
2023-08-27 10:20:00,48,462.639313,410.517487
2023-08-27 10:20:00,49,0.0,0.0
2023-08-27 10:20:00,50,0.0,0.0
2023-08-27 10:20:00,51,463.0,405.012726
2023-08-27 10:20:00,52,0.0,0.0
2023-08-27 10:20:00,53,0.0,0.0
2023-08-27 10:20:00,54,0.0,0.0
2023-08-27 10:20:00,55,0.0,0.0
2023-08-27 10:20:00,56,0.0,0.0
2023-08-27 10:20:00,57,0.0,0.0
2023-08-27 10:20:00,58,0.0,0.0
2023-08-27 10:20:00,59,0.0,0.0
2023-08-27 10:20:00,60,0.0,0.0
2023-08-27 10:20:00,61,0.0,0.0
2023-08-27 10:20:00,62,454.854767,354.854767
2023-08-27 10:20:00,63,341.279938,280.0
2023-08-27 10:20:00,64,0.0,0.0
2023-08-27 10:20:00,65,0.0,0.0
2023-08-27 10:20:00,66,420.559967,386.762604
2023-08-27 10:20:00,67,406.500519,364.495514
2023-08-27 10:20:00,68,0.0,0.0
2023-08-27 10:20:00,69,0.0,0.0
2023-08-27 10:20:00,70,930.0,850.756836
2023-08-27 10:20:00,71,44.0,25.002136
2023-08-27 10:20:00,72,0.0,0.0
2023-08-27 10:20:00,73,0.0,0.0
2023-08-27 10:20:00,74,0.0,0.0
2023-08-27 10:20:00,75,0.0,0.0
2023-08-27 10:20:00,76,0.0,0.0
2023-08-27 10:20:00,77,0.0,0.0
2023-08-27 10:20:00,78,125.272728,110.005325
2023-08-27 10:20:00,79,125.272728,110.005325
2023-08-27 10:20:00,80,140.0,130.0
2023-08-27 10:20:00,83,417.972687,330.377655
2023-08-27 10:20:00,84,0.0,0.0
2023-08-27 10:20:00,85,372.795593,320.0
2023-08-27 10:20:00,86,0.0,0.0
2023-08-27 10:20:00,87,0.0,0.0
2023-08-27 10:20:00,88,388.745911,329.757294
2023-08-27 10:20:00,89,0.0,0.0
2023-08-27 10:20:00,90,457.0,330.003937
2023-08-27 10:20:00,91,897.454834,800.0
2023-08-27 10:20:00,92,0.0,0.0
2023-08-27 10:20:00,95,0.0,0.0
2023-08-27 10:20:00,96,0.0,0.0
2023-08-27 10:20:00,97,0.0,0.0
2023-08-27 10:20:00,98,0.0,0.0
2023-08-27 10:20:00,99,0.0,0.0
2023-08-27 10:20:00,100,0.0,0.0
2023-08-27 10:20:00,101,0.0,0.0
2023-08-27 10:20:00,102,0.0,0.0
2023-08-27 10:20:00,103,0.0,0.0
2023-08-27 10:20:00,104,0.0,0.0
2023-08-27 10:20:00,105,0.0,0.0
2023-08-27 10:20:00,106,0.0,0.0
2023-08-27 10:20:00,107,0.0,0.0
2023-08-27 10:20:00,108,0.0,0.0
2023-08-27 10:20:00,112,0.0,0.0
2023-08-27 10:20:00,113,0.0,0.0
2023-08-27 10:20:00,114,0.0,0.0
2023-08-27 10:20:00,115,904.123596,750.045654
2023-08-27 10:20:00,116,0.0,0.0
2023-08-27 10:20:00,117,0.0,0.0
2023-08-27 10:20:00,118,100.0,60.000153
2023-08-27 10:20:00,119,0.0,0.0
2023-08-27 10:20:00,120,0.0,0.0
2023-08-27 10:20:00,126,0.0,0.0
2023-08-27 10:20:00,127,11.0,8.0
2023-08-27 10:20:00,128,992.0,750.0
2023-08-27 10:20:00,129,990.0,750.0
2023-08-27 10:20:00,130,0.0,0.0
2023-08-27 10:20:00,131,981.0,718.0
2023-08-27 10:20:00,132,933.0,758.0
2023-08-27 10:20:00,133,952.0,755.0
2023-08-27 10:20:00,134,184.339783,175.0
2023-08-27 10:20:00,135,0.0,0.0
2023-08-27 10:20:00,136,154.5,109.996994
2023-08-27 10:20:00,137,0.0,0.0
2023-08-27 10:20:00,138,89.0,59.0
2023-08-27 10:20:00,139,0.0,0.0
2023-08-27 10:20:00,140,0.0,0.0
2023-08-27 10:20:00,141,0.0,0.0
2023-08-27 10:20:00,142,161.5,88.0
2023-08-27 10:20:00,143,161.5,89.143059
2023-08-27 10:20:00,144,173.0,104.0
2023-08-27 10:20:00,145,158.0,88.436272
2023-08-27 10:20:00,146,158.0,88.436272
2023-08-27 10:20:00,147,169.0,104.0
2023-08-27 10:20:00,150,0.0,0.0
2023-08-27 10:20:00,151,0.0,0.0
2023-08-27 10:20:00,152,0.0,0.0
2023-08-27 10:20:00,153,0.0,0.0
2023-08-27 10:20:00,154,232.0,134.0
2023-08-27 10:20:00,155,120.0,67.0
2023-08-27 10:20:00,156,385.0,340.0
2023-08-27 10:20:00,158,0.0,0.0
2023-08-27 10:20:00,159,993.0,795.0
2023-08-27 10:20:00,160,0.0,0.0
2023-08-27 10:20:00,161,300.0,220.0
2023-08-27 10:20:00,162,0.0,0.0
2023-08-27 10:20:00,166,0.0,0.0
2023-08-27 10:20:00,167,0.0,0.0
2023-08-27 10:20:00,168,0.0,0.0
2023-08-27 10:20:00,169,0.0,0.0
2023-08-27 10:20:00,170,0.0,0.0
2023-08-27 10:20:00,171,0.0,0.0
2023-08-27 10:20:00,172,0.0,0.0
2023-08-27 10:20:00,173,0.0,0.0
2023-08-27 10:20:00,174,0.0,0.0
2023-08-27 10:20:00,175,0.0,0.0
2023-08-27 10:20:00,176,285.0,153.920074
2023-08-27 10:20:00,177,148.0,107.0
2023-08-27 10:20:00,178,0.0,0.0
2023-08-27 10:20:00,179,0.0,0.0
2023-08-27 10:20:00,180,0.0,0.0
2023-08-27 10:20:00,181,0.0,0.0
2023-08-27 10:20:00,182,0.0,0.0
2023-08-27 10:20:00,183,0.0,0.0
2023-08-27 10:20:00,184,0.0,0.0
2023-08-27 10:20:00,185,0.0,0.0
2023-08-27 10:20:00,186,0.0,0.0
2023-08-27 10:20:00,187,152.0,119.995728
2023-08-27 10:20:00,188,152.0,119.995728
2023-08-27 10:20:00,189,177.0,120.0
2023-08-27 10:20:00,190,992.0,795.0
2023-08-27 10:20:00,191,992.0,795.0
2023-08-27 10:20:00,193,0.0,0.0
2023-08-27 10:20:00,194,12.578156,11.999903
2023-08-27 10:20:00,195,0.0,0.0
2023-08-27 10:20:00,196,38.115631,35.0
2023-08-27 10:20:00,197,0.0,0.0
2023-08-27 10:20:00,198,200.0,120.0
2023-08-27 10:20:00,200,0.0,0.0
2023-08-27 10:20:00,207,0.0,0.0
2023-08-27 10:20:00,208,0.0,0.0
2023-08-27 10:20:00,209,0.0,0.0
2023-08-27 10:20:00,210,0.0,0.0
2023-08-27 10:20:00,211,0.0,0.0
2023-08-27 10:20:00,212,0.0,0.0
2023-08-27 10:20:00,213,0.0,0.0
2023-08-27 10:20:00,214,0.0,0.0
2023-08-27 10:20:00,215,0.0,0.0
2023-08-27 10:20:00,216,0.0,0.0
2023-08-27 10:20:00,217,25.5,20.99826
2023-08-27 10:20:00,218,25.5,20.99826
2023-08-27 10:20:00,219,25.5,20.99826
2023-08-27 10:20:00,220,25.5,20.99826
2023-08-27 10:20:00,231,0.0,0.0
2023-08-27 10:20:00,232,0.0,0.0
2023-08-27 10:20:00,233,0.0,0.0
2023-08-27 10:20:00,234,0.0,0.0
2023-08-27 10:20:00,237,0.0,0.0
2023-08-27 10:20:00,238,0.0,0.0
2023-08-27 10:20:00,240,276.0,200.0
2023-08-27 10:20:00,241,141.0,100.0
2023-08-27 10:20:00,242,0.0,0.0
2023-08-27 10:20:00,243,0.0,0.0
2023-08-27 10:20:00,244,0.0,0.0
2023-08-27 10:20:00,247,0.0,0.0
2023-08-27 10:20:00,248,0.0,0.0
2023-08-27 10:20:00,249,156.0,99.498901
2023-08-27 10:20:00,250,0.0,0.0
2023-08-27 10:20:00,251,156.0,99.498901
2023-08-27 10:20:00,252,180.0,130.0
2023-08-27 10:20:00,253,0.0,0.0
2023-08-27 10:20:00,254,0.0,0.0
2023-08-27 10:20:00,255,241.5,167.0
2023-08-27 10:20:00,256,241.5,167.0
2023-08-27 10:20:00,257,262.0,216.0
2023-08-27 10:20:00,258,0.0,0.0
2023-08-27 10:20:00,259,0.0,0.0
2023-08-27 10:20:00,260,0.0,0.0
2023-08-27 10:20:00,264,10.000229,5.000229
2023-08-27 10:20:00,265,10.000229,5.000229
2023-08-27 10:20:00,266,0.0,0.0
2023-08-27 10:20:00,267,300.0,230.0
2023-08-27 10:20:00,268,0.0,0.0
2023-08-27 10:20:00,269,0.0,0.0
2023-08-27 10:20:00,270,0.0,0.0
2023-08-27 10:20:00,271,0.0,0.0
2023-08-27 10:20:00,272,0.0,0.0
2023-08-27 10:20:00,273,0.0,0.0
2023-08-27 10:20:00,274,0.0,0.0
2023-08-27 10:20:00,275,0.0,0.0
2023-08-27 10:20:00,276,0.0,0.0
2023-08-27 10:20:00,277,0.0,0.0
2023-08-27 10:20:00,278,0.0,0.0
2023-08-27 10:20:00,279,0.0,0.0
2023-08-27 10:20:00,280,0.0,0.0
2023-08-27 10:20:00,281,0.0,0.0
2023-08-27 10:20:00,282,0.0,0.0
2023-08-27 10:20:00,283,0.0,0.0
2023-08-27 10:20:00,284,0.0,0.0
2023-08-27 10:20:00,285,0.0,0.0
2023-08-27 10:20:00,286,0.0,0.0
2023-08-27 10:20:00,287,0.0,0.0
2023-08-27 10:20:00,288,0.0,0.0
2023-08-27 10:20:00,289,0.0,0.0
2023-08-27 10:20:00,290,0.0,0.0
2023-08-27 10:20:00,291,0.0,0.0
2023-08-27 10:20:00,292,0.0,0.0
2023-08-27 10:20:00,293,0.0,0.0
2023-08-27 10:20:00,294,0.0,0.0
2023-08-27 10:20:00,299,174.5,123.99823
2023-08-27 10:20:00,300,174.5,123.99823
2023-08-27 10:20:00,301,173.5,123.99823
2023-08-27 10:20:00,302,173.5,123.99823
2023-08-27 10:20:00,303,210.0,132.0
2023-08-27 10:20:00,304,209.0,132.0
2023-08-27 10:20:00,305,313.298431,215.001404
2023-08-27 10:20:00,306,0.0,0.0
2023-08-27 10:20:00,307,0.0,0.0
2023-08-27 10:20:00,308,143.0,119.995728
2023-08-27 10:20:00,309,143.0,119.995728
2023-08-27 10:20:00,310,163.0,122.0
2023-08-27 10:20:00,311,0.0,0.0
2023-08-27 10:20:00,312,0.0,0.0
2023-08-27 10:20:00,313,0.0,0.0
2023-08-27 10:20:00,314,0.0,0.0
2023-08-27 10:20:00,315,0.0,0.0
2023-08-27 10:20:00,316,0.0,0.0
2023-08-27 10:20:00,317,0.0,0.0
2023-08-27 10:20:00,318,0.0,0.0
2023-08-27 10:20:00,319,0.0,0.0
2023-08-27 10:20:00,320,152.5,122.0
2023-08-27 10:20:00,321,0.0,0.0
2023-08-27 10:20:00,322,87.5,68.0
2023-08-27 10:20:00,323,156.5,122.0
2023-08-27 10:20:00,324,156.5,122.0
2023-08-27 10:20:00,325,170.0,136.0
2023-08-27 10:20:00,326,0.0,0.0
2023-08-27 10:20:00,327,0.0,0.0
2023-08-27 10:20:00,328,0.0,0.0
2023-08-27 10:20:00,329,0.0,0.0
2023-08-27 10:20:00,330,0.0,0.0
2023-08-27 10:20:00,331,0.0,0.0
2023-08-27 10:20:00,332,813.0,645.664917
2023-08-27 10:20:00,333,0.0,0.0
2023-08-27 10:20:00,334,0.0,0.0
2023-08-27 10:20:00,335,0.0,0.0
2023-08-27 10:20:00,336,0.0,0.0
2023-08-27 10:20:00,337,0.0,0.0
2023-08-27 10:20:00,338,0.0,0.0
2023-08-27 10:20:00,339,0.0,0.0
2023-08-27 10:20:00,340,818.0,673.805664
2023-08-27 10:20:00,341,817.0,674.344971
2023-08-27 10:20:00,342,166.0,135.0
2023-08-27 10:20:00,343,167.0,135.0
2023-08-27 10:20:00,344,0.0,0.0
2023-08-27 10:20:00,345,0.0,0.0
2023-08-27 10:20:00,346,114.0,80.0
2023-08-27 10:20:00,347,188.0,163.0
2023-08-27 10:20:00,348,0.0,0.0
2023-08-27 10:20:00,349,0.0,0.0
2023-08-27 10:20:00,350,0.0,0.0
2023-08-27 10:20:00,351,0.0,0.0
2023-08-27 10:20:00,352,0.0,0.0
2023-08-27 10:20:00,353,0.0,0.0
2023-08-27 10:20:00,354,0.0,0.0
2023-08-27 10:20:00,355,0.0,0.0
2023-08-27 10:20:00,356,0.0,0.0
2023-08-27 10:20:00,357,26.0,10.0
2023-08-27 10:20:00,358,20.0,10.000153
2023-08-27 10:20:00,359,0.0,0.0
2023-08-27 10:20:00,360,23.333334,7.0
2023-08-27 10:20:00,361,23.333334,7.0
2023-08-27 10:20:00,362,0.0,0.0
2023-08-27 10:20:00,363,0.0,0.0
2023-08-27 10:20:00,366,398.314819,355.0
2023-08-27 10:20:00,367,0.0,0.0
2023-08-27 10:20:00,368,0.0,0.0
2023-08-27 10:20:00,369,0.0,0.0
2023-08-27 10:20:00,370,0.0,0.0
2023-08-27 10:20:00,371,0.0,0.0
2023-08-27 10:20:00,372,0.0,0.0
2023-08-27 10:20:00,373,0.0,0.0
2023-08-27 10:20:00,374,0.0,0.0
2023-08-27 10:20:00,375,0.0,0.0
2023-08-27 10:20:00,376,0.0,0.0
2023-08-27 10:20:00,377,0.0,0.0
2023-08-27 10:20:00,378,0.0,0.0
2023-08-27 10:20:00,379,0.0,0.0
2023-08-27 10:20:00,380,0.0,0.0
2023-08-27 10:20:00,381,0.0,0.0
2023-08-27 10:20:00,382,0.0,0.0
2023-08-27 10:20:00,383,0.0,0.0
2023-08-27 10:20:00,384,0.0,0.0
2023-08-27 10:20:00,385,269.0,181.044983
2023-08-27 10:20:00,386,269.0,181.380676
2023-08-27 10:20:00,387,274.0,202.0
2023-08-27 10:20:00,388,268.5,181.319641
2023-08-27 10:20:00,389,268.5,180.755005
2023-08-27 10:20:00,390,274.0,202.0
2023-08-27 10:20:00,419,286.0,190.002136
2023-08-27 10:20:00,420,286.0,190.002136
2023-08-27 10:20:00,421,267.0,190.002136
2023-08-27 10:20:00,422,0.0,0.0
2023-08-27 10:20:00,423,0.0,0.0
2023-08-27 10:20:00,432,0.0,0.0
2023-08-27 10:20:00,433,374.136536,254.0
2023-08-27 10:20:00,434,266.5,180.013397
2023-08-27 10:20:00,435,266.5,180.013397
2023-08-27 10:20:00,436,267.5,180.013397
2023-08-27 10:20:00,437,267.5,180.013397
2023-08-27 10:20:00,438,269.0,208.0
2023-08-27 10:20:00,439,271.0,208.0
2023-08-27 10:20:00,440,157.5,120.0
2023-08-27 10:20:00,441,157.5,120.0
2023-08-27 10:20:00,442,170.0,120.0
2023-08-27 10:20:00,443,0.0,0.0
2023-08-27 10:20:00,444,0.0,0.0
2023-08-27 10:20:00,450,216.0,212.0
2023-08-27 10:20:00,451,112.0,112.0
2023-08-27 10:20:00,452,236.0,232.0
2023-08-27 10:20:00,453,112.0,112.0
2023-08-27 10:20:00,459,384.617279,264.399994
2023-08-27 10:20:00,467,12.0,5.000153
2023-08-27 10:20:00,468,12.0,4.000366
2023-08-27 10:20:00,469,5.000153,1.600391
2023-08-27 10:20:00,471,4.845537,0.0
2023-08-27 10:20:00,472,217.0,180.0
2023-08-27 10:20:00,473,125.0,90.0
2023-08-27 10:20:00,474,220.0,180.0
2023-08-27 10:20:00,475,125.0,90.0
2023-08-27 10:20:00,477,251.0,164.0
2023-08-27 10:20:00,478,251.0,164.0
2023-08-27 10:20:00,479,253.0,163.986282
2023-08-27 10:20:00,480,248.5,164.0
2023-08-27 10:20:00,481,248.5,164.0
2023-08-27 10:20:00,482,253.0,152.0
2023-08-27 10:20:00,485,0.0,0.0
2023-08-27 10:20:00,486,0.0,0.0
2023-08-27 10:20:00,487,0.0,0.0
2023-08-27 10:20:00,488,21.999969,13.000565
2023-08-27 10:20:00,489,994.0,795.0
2023-08-27 10:20:00,490,996.0,795.0
2023-08-27 10:20:00,491,966.0,791.0
2023-08-27 10:20:00,492,968.0,786.0
2023-08-27 10:20:00,493,991.0,795.0
2023-08-27 10:20:00,494,0.0,0.0
2023-08-27 10:20:00,495,0.0,0.0
2023-08-27 10:20:00,496,300.0,200.0
2023-08-27 10:20:00,497,400.0,240.0
2023-08-27 10:20:00,498,0.0,0.0
2023-08-27 10:20:00,499,0.0,0.0
2023-08-27 10:20:00,501,285.0,158.003479
2023-08-27 10:20:00,502,166.301514,166.301514
2023-08-27 10:20:00,503,289.0,200.0
2023-08-27 10:20:00,507,135.0,59.001785
2023-08-27 10:20:00,508,139.199997,106.0
2023-08-27 10:20:00,511,0.0,0.0
2023-08-27 10:20:00,512,0.0,0.0
2023-08-27 10:20:00,513,325.0,150.0
2023-08-27 10:20:00,514,137.0,120.0
2023-08-27 10:20:00,516,850.012939,749.988525
2023-08-27 10:20:00,521,0.0,0.0
2023-08-27 10:20:00,522,940.0,577.0
2023-08-27 10:20:00,523,0.0,0.0
2023-08-27 10:20:00,524,0.0,0.0
2023-08-27 10:20:00,525,0.0,0.0
2023-08-27 10:20:00,526,259.0,131.0
2023-08-27 10:20:00,527,1357.0,1058.099976
2023-08-27 10:20:00,528,259.0,131.0
2023-08-27 10:20:00,529,994.0,765.070679
2023-08-27 10:20:00,530,0.0,0.0
2023-08-27 10:20:00,533,0.0,0.0
2023-08-27 10:20:00,534,0.0,0.0
2023-08-27 10:20:00,535,23.24395,0.0
2023-08-27 10:20:00,536,95.0,31.5
2023-08-27 10:20:00,537,95.0,31.5
2023-08-27 10:20:00,538,101.333336,82.0
2023-08-27 10:20:00,539,0.0,0.0
2023-08-27 10:20:00,540,0.0,0.0
2023-08-27 10:20:00,541,72.0,50.0
2023-08-27 10:20:00,542,41.0,38.500824
2023-08-27 10:20:00,544,1012.0,795.0
2023-08-27 10:20:00,545,1012.0,795.0
2023-08-27 10:20:00,546,346.5,186.0
2023-08-27 10:20:00,547,346.5,186.0
2023-08-27 10:20:00,548,326.0,254.0
2023-08-27 10:20:00,549,228.0,120.0
2023-08-27 10:20:00,550,118.0,90.0
2023-08-27 10:20:00,554,0.0,0.0
2023-08-27 10:20:00,555,958.0,745.523499
2023-08-27 10:20:00,556,0.0,0.0
2023-08-27 10:20:00,557,0.0,0.0
2023-08-27 10:25:00,1,50.0,20.001221
2023-08-27 10:25:00,2,0.0,0.0
2023-08-27 10:25:00,3,419.711914,364.991486
2023-08-27 10:25:00,4,0.0,0.0
2023-08-27 10:25:00,5,0.0,0.0
2023-08-27 10:25:00,6,415.231567,364.991486
2023-08-27 10:25:00,7,418.81073,364.991486
2023-08-27 10:25:00,8,0.0,0.0
2023-08-27 10:25:00,9,0.0,0.0
2023-08-27 10:25:00,10,443.119873,364.371613
2023-08-27 10:25:00,11,350.0,200.0
2023-08-27 10:25:00,12,0.0,0.0
2023-08-27 10:25:00,15,428.81189,394.938477
2023-08-27 10:25:00,16,0.0,0.0
2023-08-27 10:25:00,17,392.46344,379.79483
2023-08-27 10:25:00,18,0.0,0.0
2023-08-27 10:25:00,27,615.0,615.0
2023-08-27 10:25:00,28,0.0,0.0
2023-08-27 10:25:00,29,612.0,612.0
2023-08-27 10:25:00,33,0.0,0.0
2023-08-27 10:25:00,36,991.0,795.0
2023-08-27 10:25:00,37,982.0,795.0
2023-08-27 10:25:00,43,0.0,0.0
2023-08-27 10:25:00,46,470.273346,445.009064
2023-08-27 10:25:00,47,0.0,0.0
2023-08-27 10:25:00,48,460.549164,409.823151
2023-08-27 10:25:00,49,0.0,0.0
2023-08-27 10:25:00,50,0.0,0.0
2023-08-27 10:25:00,51,463.0,405.012726
2023-08-27 10:25:00,52,0.0,0.0
2023-08-27 10:25:00,53,0.0,0.0
2023-08-27 10:25:00,54,0.0,0.0
2023-08-27 10:25:00,55,0.0,0.0
2023-08-27 10:25:00,56,0.0,0.0
2023-08-27 10:25:00,57,0.0,0.0
2023-08-27 10:25:00,58,0.0,0.0
2023-08-27 10:25:00,59,0.0,0.0
2023-08-27 10:25:00,60,0.0,0.0
2023-08-27 10:25:00,61,0.0,0.0
2023-08-27 10:25:00,62,451.48233,351.48233
2023-08-27 10:25:00,63,350.830719,280.0
2023-08-27 10:25:00,64,0.0,0.0
2023-08-27 10:25:00,65,0.0,0.0
2023-08-27 10:25:00,66,420.559967,386.514679
2023-08-27 10:25:00,67,406.500519,364.247589
2023-08-27 10:25:00,68,0.0,0.0
2023-08-27 10:25:00,69,0.0,0.0
2023-08-27 10:25:00,70,930.0,850.699707
2023-08-27 10:25:00,71,44.0,25.002136
2023-08-27 10:25:00,72,0.0,0.0
2023-08-27 10:25:00,73,0.0,0.0
2023-08-27 10:25:00,74,0.0,0.0
2023-08-27 10:25:00,75,0.0,0.0
2023-08-27 10:25:00,76,0.0,0.0
2023-08-27 10:25:00,77,0.0,0.0
2023-08-27 10:25:00,78,125.272728,110.005325
2023-08-27 10:25:00,79,125.272728,110.005325
2023-08-27 10:25:00,80,140.0,130.0
2023-08-27 10:25:00,83,434.446167,334.446167
2023-08-27 10:25:00,84,0.0,0.0
2023-08-27 10:25:00,85,375.627136,320.0
2023-08-27 10:25:00,86,0.0,0.0
2023-08-27 10:25:00,87,0.0,0.0
2023-08-27 10:25:00,88,395.839966,329.757294
2023-08-27 10:25:00,89,0.0,0.0
2023-08-27 10:25:00,90,457.0,330.003937
2023-08-27 10:25:00,91,897.454834,800.0
2023-08-27 10:25:00,92,0.0,0.0
2023-08-27 10:25:00,95,0.0,0.0
2023-08-27 10:25:00,96,0.0,0.0
2023-08-27 10:25:00,97,0.0,0.0
2023-08-27 10:25:00,98,0.0,0.0
2023-08-27 10:25:00,99,0.0,0.0
2023-08-27 10:25:00,100,0.0,0.0
2023-08-27 10:25:00,101,0.0,0.0
2023-08-27 10:25:00,102,0.0,0.0
2023-08-27 10:25:00,103,0.0,0.0
2023-08-27 10:25:00,104,0.0,0.0
2023-08-27 10:25:00,105,0.0,0.0
2023-08-27 10:25:00,106,0.0,0.0
2023-08-27 10:25:00,107,0.0,0.0
2023-08-27 10:25:00,108,0.0,0.0
2023-08-27 10:25:00,112,0.0,0.0
2023-08-27 10:25:00,113,0.0,0.0
2023-08-27 10:25:00,114,0.0,0.0
2023-08-27 10:25:00,115,878.172302,750.045654
2023-08-27 10:25:00,116,0.0,0.0
2023-08-27 10:25:00,117,0.0,0.0
2023-08-27 10:25:00,118,100.0,60.000153
2023-08-27 10:25:00,119,0.0,0.0
2023-08-27 10:25:00,120,0.0,0.0
2023-08-27 10:25:00,126,0.0,0.0
2023-08-27 10:25:00,127,11.0,8.0
2023-08-27 10:25:00,128,992.0,750.0
2023-08-27 10:25:00,129,990.0,750.0
2023-08-27 10:25:00,130,0.0,0.0
2023-08-27 10:25:00,131,981.0,718.0
2023-08-27 10:25:00,132,933.0,758.0
2023-08-27 10:25:00,133,952.0,755.0
2023-08-27 10:25:00,134,181.43161,175.0
2023-08-27 10:25:00,135,0.0,0.0
2023-08-27 10:25:00,136,154.5,109.996994
2023-08-27 10:25:00,137,0.0,0.0
2023-08-27 10:25:00,138,89.0,59.0
2023-08-27 10:25:00,139,0.0,0.0
2023-08-27 10:25:00,140,0.0,0.0
2023-08-27 10:25:00,141,0.0,0.0
2023-08-27 10:25:00,142,161.5,88.0
2023-08-27 10:25:00,143,161.5,89.143059
2023-08-27 10:25:00,144,173.0,104.0
2023-08-27 10:25:00,145,158.0,88.671867
2023-08-27 10:25:00,146,158.0,88.436272
2023-08-27 10:25:00,147,169.0,104.0
2023-08-27 10:25:00,150,0.0,0.0
2023-08-27 10:25:00,151,0.0,0.0
2023-08-27 10:25:00,152,0.0,0.0
2023-08-27 10:25:00,153,0.0,0.0
2023-08-27 10:25:00,154,232.0,134.0
2023-08-27 10:25:00,155,120.0,67.0
2023-08-27 10:25:00,156,385.0,340.0
2023-08-27 10:25:00,158,0.0,0.0
2023-08-27 10:25:00,159,993.0,795.0
2023-08-27 10:25:00,160,0.0,0.0
2023-08-27 10:25:00,161,300.0,220.0
2023-08-27 10:25:00,162,0.0,0.0
2023-08-27 10:25:00,166,0.0,0.0
2023-08-27 10:25:00,167,0.0,0.0
2023-08-27 10:25:00,168,0.0,0.0
2023-08-27 10:25:00,169,0.0,0.0
2023-08-27 10:25:00,170,0.0,0.0
2023-08-27 10:25:00,171,0.0,0.0
2023-08-27 10:25:00,172,0.0,0.0
2023-08-27 10:25:00,173,0.0,0.0
2023-08-27 10:25:00,174,0.0,0.0
2023-08-27 10:25:00,175,0.0,0.0
2023-08-27 10:25:00,176,285.0,153.710236
2023-08-27 10:25:00,177,148.0,107.0
2023-08-27 10:25:00,178,0.0,0.0
2023-08-27 10:25:00,179,0.0,0.0
2023-08-27 10:25:00,180,0.0,0.0
2023-08-27 10:25:00,181,0.0,0.0
2023-08-27 10:25:00,182,0.0,0.0
2023-08-27 10:25:00,183,0.0,0.0
2023-08-27 10:25:00,184,0.0,0.0
2023-08-27 10:25:00,185,0.0,0.0
2023-08-27 10:25:00,186,0.0,0.0
2023-08-27 10:25:00,187,152.0,119.995728
2023-08-27 10:25:00,188,152.0,119.995728
2023-08-27 10:25:00,189,177.0,120.0
2023-08-27 10:25:00,190,992.0,795.0
2023-08-27 10:25:00,191,992.0,795.0
2023-08-27 10:25:00,193,0.0,0.0
2023-08-27 10:25:00,194,12.578156,11.999903
2023-08-27 10:25:00,195,0.0,0.0
2023-08-27 10:25:00,196,38.115631,35.0
2023-08-27 10:25:00,197,0.0,0.0
2023-08-27 10:25:00,198,200.0,120.0
2023-08-27 10:25:00,200,0.0,0.0
2023-08-27 10:25:00,207,0.0,0.0
2023-08-27 10:25:00,208,0.0,0.0
2023-08-27 10:25:00,209,0.0,0.0
2023-08-27 10:25:00,210,0.0,0.0
2023-08-27 10:25:00,211,0.0,0.0
2023-08-27 10:25:00,212,0.0,0.0
2023-08-27 10:25:00,213,0.0,0.0
2023-08-27 10:25:00,214,0.0,0.0
2023-08-27 10:25:00,215,0.0,0.0
2023-08-27 10:25:00,216,0.0,0.0
2023-08-27 10:25:00,217,25.5,20.99826
2023-08-27 10:25:00,218,25.5,20.99826
2023-08-27 10:25:00,219,25.5,20.99826
2023-08-27 10:25:00,220,25.5,20.99826
2023-08-27 10:25:00,231,0.0,0.0
2023-08-27 10:25:00,232,0.0,0.0
2023-08-27 10:25:00,233,0.0,0.0
2023-08-27 10:25:00,234,0.0,0.0
2023-08-27 10:25:00,237,0.0,0.0
2023-08-27 10:25:00,238,0.0,0.0
2023-08-27 10:25:00,240,276.0,200.0
2023-08-27 10:25:00,241,141.0,100.0
2023-08-27 10:25:00,242,0.0,0.0
2023-08-27 10:25:00,243,0.0,0.0
2023-08-27 10:25:00,244,0.0,0.0
2023-08-27 10:25:00,247,0.0,0.0
2023-08-27 10:25:00,248,0.0,0.0
2023-08-27 10:25:00,249,156.0,99.498901
2023-08-27 10:25:00,250,0.0,0.0
2023-08-27 10:25:00,251,156.0,99.553833
2023-08-27 10:25:00,252,180.0,130.0
2023-08-27 10:25:00,253,0.0,0.0
2023-08-27 10:25:00,254,0.0,0.0
2023-08-27 10:25:00,255,241.5,167.0
2023-08-27 10:25:00,256,241.5,167.0
2023-08-27 10:25:00,257,262.0,216.0
2023-08-27 10:25:00,258,0.0,0.0
2023-08-27 10:25:00,259,0.0,0.0
2023-08-27 10:25:00,260,0.0,0.0
2023-08-27 10:25:00,264,10.000229,5.000229
2023-08-27 10:25:00,265,10.000229,5.000229
2023-08-27 10:25:00,266,0.0,0.0
2023-08-27 10:25:00,267,300.0,230.0
2023-08-27 10:25:00,268,0.0,0.0
2023-08-27 10:25:00,269,0.0,0.0
2023-08-27 10:25:00,270,0.0,0.0
2023-08-27 10:25:00,271,0.0,0.0
2023-08-27 10:25:00,272,0.0,0.0
2023-08-27 10:25:00,273,0.0,0.0
2023-08-27 10:25:00,274,0.0,0.0
2023-08-27 10:25:00,275,0.0,0.0
2023-08-27 10:25:00,276,0.0,0.0
2023-08-27 10:25:00,277,0.0,0.0
2023-08-27 10:25:00,278,0.0,0.0
2023-08-27 10:25:00,279,0.0,0.0
2023-08-27 10:25:00,280,0.0,0.0
2023-08-27 10:25:00,281,0.0,0.0
2023-08-27 10:25:00,282,0.0,0.0
2023-08-27 10:25:00,283,0.0,0.0
2023-08-27 10:25:00,284,0.0,0.0
2023-08-27 10:25:00,285,0.0,0.0
2023-08-27 10:25:00,286,0.0,0.0
2023-08-27 10:25:00,287,0.0,0.0
2023-08-27 10:25:00,288,0.0,0.0
2023-08-27 10:25:00,289,0.0,0.0
2023-08-27 10:25:00,290,0.0,0.0
2023-08-27 10:25:00,291,0.0,0.0
2023-08-27 10:25:00,292,0.0,0.0
2023-08-27 10:25:00,293,0.0,0.0
2023-08-27 10:25:00,294,0.0,0.0
2023-08-27 10:25:00,299,174.5,123.99823
2023-08-27 10:25:00,300,174.5,123.99823
2023-08-27 10:25:00,301,173.5,123.99823
2023-08-27 10:25:00,302,173.5,123.99823
2023-08-27 10:25:00,303,210.0,132.0
2023-08-27 10:25:00,304,209.0,132.0
2023-08-27 10:25:00,305,310.888367,215.001404
2023-08-27 10:25:00,306,0.0,0.0
2023-08-27 10:25:00,307,0.0,0.0
2023-08-27 10:25:00,308,143.0,119.995728
2023-08-27 10:25:00,309,143.0,119.995728
2023-08-27 10:25:00,310,163.0,122.0
2023-08-27 10:25:00,311,0.0,0.0
2023-08-27 10:25:00,312,0.0,0.0
2023-08-27 10:25:00,313,0.0,0.0
2023-08-27 10:25:00,314,0.0,0.0
2023-08-27 10:25:00,315,0.0,0.0
2023-08-27 10:25:00,316,0.0,0.0
2023-08-27 10:25:00,317,0.0,0.0
2023-08-27 10:25:00,318,0.0,0.0
2023-08-27 10:25:00,319,0.0,0.0
2023-08-27 10:25:00,320,152.5,122.0
2023-08-27 10:25:00,321,19.946566,0.0
2023-08-27 10:25:00,322,87.5,68.0
2023-08-27 10:25:00,323,156.5,122.0
2023-08-27 10:25:00,324,156.5,122.0
2023-08-27 10:25:00,325,170.0,136.0
2023-08-27 10:25:00,326,0.0,0.0
2023-08-27 10:25:00,327,0.0,0.0
2023-08-27 10:25:00,328,0.0,0.0
2023-08-27 10:25:00,329,0.0,0.0
2023-08-27 10:25:00,330,0.0,0.0
2023-08-27 10:25:00,331,0.0,0.0
2023-08-27 10:25:00,332,813.0,645.706421
2023-08-27 10:25:00,333,0.0,0.0
2023-08-27 10:25:00,334,0.0,0.0
2023-08-27 10:25:00,335,0.0,0.0
2023-08-27 10:25:00,336,0.0,0.0
2023-08-27 10:25:00,337,0.0,0.0
2023-08-27 10:25:00,338,0.0,0.0
2023-08-27 10:25:00,339,0.0,0.0
2023-08-27 10:25:00,340,818.0,674.178955
2023-08-27 10:25:00,341,817.0,675.755493
2023-08-27 10:25:00,342,166.0,135.0
2023-08-27 10:25:00,343,167.0,135.0
2023-08-27 10:25:00,344,0.0,0.0
2023-08-27 10:25:00,345,0.0,0.0
2023-08-27 10:25:00,346,114.0,80.0
2023-08-27 10:25:00,347,188.0,163.0
2023-08-27 10:25:00,348,0.0,0.0
2023-08-27 10:25:00,349,0.0,0.0
2023-08-27 10:25:00,350,0.0,0.0
2023-08-27 10:25:00,351,0.0,0.0
2023-08-27 10:25:00,352,0.0,0.0
2023-08-27 10:25:00,353,0.0,0.0
2023-08-27 10:25:00,354,0.0,0.0
2023-08-27 10:25:00,355,0.0,0.0
2023-08-27 10:25:00,356,0.0,0.0
2023-08-27 10:25:00,357,26.0,10.0
2023-08-27 10:25:00,358,20.0,10.000153
2023-08-27 10:25:00,359,0.0,0.0
2023-08-27 10:25:00,360,23.333334,7.0
2023-08-27 10:25:00,361,23.333334,7.0
2023-08-27 10:25:00,362,0.0,0.0
2023-08-27 10:25:00,363,0.0,0.0
2023-08-27 10:25:00,366,398.714722,355.0
2023-08-27 10:25:00,367,0.0,0.0
2023-08-27 10:25:00,368,0.0,0.0
2023-08-27 10:25:00,369,0.0,0.0
2023-08-27 10:25:00,370,0.0,0.0
2023-08-27 10:25:00,371,0.0,0.0
2023-08-27 10:25:00,372,0.0,0.0
2023-08-27 10:25:00,373,0.0,0.0
2023-08-27 10:25:00,374,0.0,0.0
2023-08-27 10:25:00,375,0.0,0.0
2023-08-27 10:25:00,376,0.0,0.0
2023-08-27 10:25:00,377,0.0,0.0
2023-08-27 10:25:00,378,0.0,0.0
2023-08-27 10:25:00,379,0.0,0.0
2023-08-27 10:25:00,380,0.0,0.0
2023-08-27 10:25:00,381,0.0,0.0
2023-08-27 10:25:00,382,0.0,0.0
2023-08-27 10:25:00,383,0.0,0.0
2023-08-27 10:25:00,384,0.0,0.0
2023-08-27 10:25:00,385,269.0,181.044983
2023-08-27 10:25:00,386,269.0,181.868958
2023-08-27 10:25:00,387,274.0,202.0
2023-08-27 10:25:00,388,268.5,181.319641
2023-08-27 10:25:00,389,268.5,180.755005
2023-08-27 10:25:00,390,274.0,202.0
2023-08-27 10:25:00,419,286.0,190.002136
2023-08-27 10:25:00,420,286.0,190.002136
2023-08-27 10:25:00,421,267.0,190.002136
2023-08-27 10:25:00,422,0.0,0.0
2023-08-27 10:25:00,423,0.0,0.0
2023-08-27 10:25:00,432,0.0,0.0
2023-08-27 10:25:00,433,375.827393,254.0
2023-08-27 10:25:00,434,266.5,180.013397
2023-08-27 10:25:00,435,266.5,180.013397
2023-08-27 10:25:00,436,267.5,180.013397
2023-08-27 10:25:00,437,267.5,180.013397
2023-08-27 10:25:00,438,269.0,208.0
2023-08-27 10:25:00,439,271.0,208.0
2023-08-27 10:25:00,440,157.5,120.0
2023-08-27 10:25:00,441,157.5,120.0
2023-08-27 10:25:00,442,170.0,120.0
2023-08-27 10:25:00,443,0.0,0.0
2023-08-27 10:25:00,444,0.0,0.0
2023-08-27 10:25:00,450,216.0,212.0
2023-08-27 10:25:00,451,112.0,112.0
2023-08-27 10:25:00,452,236.0,232.0
2023-08-27 10:25:00,453,112.0,112.0
2023-08-27 10:25:00,459,384.666626,264.399994
2023-08-27 10:25:00,467,12.0,5.000153
2023-08-27 10:25:00,468,12.0,4.000366
2023-08-27 10:25:00,469,5.000153,1.600391
2023-08-27 10:25:00,471,5.125229,0.0
2023-08-27 10:25:00,472,217.0,180.0
2023-08-27 10:25:00,473,125.0,90.0
2023-08-27 10:25:00,474,220.0,180.0
2023-08-27 10:25:00,475,125.0,90.0
2023-08-27 10:25:00,477,251.0,164.0
2023-08-27 10:25:00,478,251.0,164.0
2023-08-27 10:25:00,479,253.0,163.986282
2023-08-27 10:25:00,480,248.5,164.0
2023-08-27 10:25:00,481,248.5,164.0
2023-08-27 10:25:00,482,253.0,152.0
2023-08-27 10:25:00,485,0.0,0.0
2023-08-27 10:25:00,486,0.0,0.0
2023-08-27 10:25:00,487,0.0,0.0
2023-08-27 10:25:00,488,21.999969,13.000565
2023-08-27 10:25:00,489,994.0,795.0
2023-08-27 10:25:00,490,996.0,795.0
2023-08-27 10:25:00,491,966.0,791.0
2023-08-27 10:25:00,492,968.0,786.0
2023-08-27 10:25:00,493,991.0,795.0
2023-08-27 10:25:00,494,0.0,0.0
2023-08-27 10:25:00,495,0.0,0.0
2023-08-27 10:25:00,496,300.0,200.0
2023-08-27 10:25:00,497,400.0,240.0
2023-08-27 10:25:00,498,0.0,0.0
2023-08-27 10:25:00,499,0.0,0.0
2023-08-27 10:25:00,501,285.0,158.003479
2023-08-27 10:25:00,502,158.0,158.0
2023-08-27 10:25:00,503,289.0,200.0
2023-08-27 10:25:00,507,135.0,59.001785
2023-08-27 10:25:00,508,139.199997,106.0
2023-08-27 10:25:00,511,0.0,0.0
2023-08-27 10:25:00,512,0.0,0.0
2023-08-27 10:25:00,513,325.0,150.0
2023-08-27 10:25:00,514,137.0,120.0
2023-08-27 10:25:00,516,850.012939,749.988525
2023-08-27 10:25:00,521,0.0,0.0
2023-08-27 10:25:00,522,940.0,577.0
2023-08-27 10:25:00,523,0.0,0.0
2023-08-27 10:25:00,524,0.0,0.0
2023-08-27 10:25:00,525,0.0,0.0
2023-08-27 10:25:00,526,259.0,131.0
2023-08-27 10:25:00,527,1357.0,1058.099976
2023-08-27 10:25:00,528,259.0,131.0
2023-08-27 10:25:00,529,994.0,751.818176
2023-08-27 10:25:00,530,0.0,0.0
2023-08-27 10:25:00,533,0.0,0.0
2023-08-27 10:25:00,534,0.0,0.0
2023-08-27 10:25:00,535,95.0,32.723099
2023-08-27 10:25:00,536,95.0,31.5
2023-08-27 10:25:00,537,95.0,31.5
2023-08-27 10:25:00,538,152.0,123.0
2023-08-27 10:25:00,539,0.0,0.0
2023-08-27 10:25:00,540,0.0,0.0
2023-08-27 10:25:00,541,72.0,50.0
2023-08-27 10:25:00,542,41.0,38.500824
2023-08-27 10:25:00,544,1012.0,795.0
2023-08-27 10:25:00,545,1012.0,795.0
2023-08-27 10:25:00,546,346.5,186.0
2023-08-27 10:25:00,547,346.5,186.0
2023-08-27 10:25:00,548,326.0,254.0
2023-08-27 10:25:00,549,228.0,120.0
2023-08-27 10:25:00,550,118.0,90.0
2023-08-27 10:25:00,554,0.0,0.0
2023-08-27 10:25:00,555,957.81958,748.998413
2023-08-27 10:25:00,556,0.0,0.0
2023-08-27 10:25:00,557,0.0,0.0
2023-08-27 10:30:00,1,50.0,20.001221
2023-08-27 10:30:00,2,0.0,0.0
2023-08-27 10:30:00,3,416.341431,364.991486
2023-08-27 10:30:00,4,0.0,0.0
2023-08-27 10:30:00,5,0.0,0.0
2023-08-27 10:30:00,6,406.225464,364.991486
2023-08-27 10:30:00,7,417.164032,364.991486
2023-08-27 10:30:00,8,0.0,0.0
2023-08-27 10:30:00,9,0.0,0.0
2023-08-27 10:30:00,10,441.12851,364.371613
2023-08-27 10:30:00,11,350.0,200.0
2023-08-27 10:30:00,12,0.0,0.0
2023-08-27 10:30:00,15,425.28421,395.030029
2023-08-27 10:30:00,16,0.0,0.0
2023-08-27 10:30:00,17,395.756744,379.79483
2023-08-27 10:30:00,18,0.0,0.0
2023-08-27 10:30:00,27,615.0,615.0
2023-08-27 10:30:00,28,0.0,0.0
2023-08-27 10:30:00,29,612.0,612.0
2023-08-27 10:30:00,33,0.0,0.0
2023-08-27 10:30:00,36,980.0,795.0
2023-08-27 10:30:00,37,982.0,795.0
2023-08-27 10:30:00,43,0.0,0.0
2023-08-27 10:30:00,46,469.447998,445.009064
2023-08-27 10:30:00,47,0.0,0.0
2023-08-27 10:30:00,48,446.681488,410.517487
2023-08-27 10:30:00,49,0.0,0.0
2023-08-27 10:30:00,50,0.0,0.0
2023-08-27 10:30:00,51,463.0,405.012726
2023-08-27 10:30:00,52,0.0,0.0
2023-08-27 10:30:00,53,0.0,0.0
2023-08-27 10:30:00,54,0.0,0.0
2023-08-27 10:30:00,55,0.0,0.0
2023-08-27 10:30:00,56,0.0,0.0
2023-08-27 10:30:00,57,0.0,0.0
2023-08-27 10:30:00,58,0.0,0.0
2023-08-27 10:30:00,59,0.0,0.0
2023-08-27 10:30:00,60,0.0,0.0
2023-08-27 10:30:00,61,0.0,0.0
2023-08-27 10:30:00,62,452.327179,352.327179
2023-08-27 10:30:00,63,359.074249,280.0
2023-08-27 10:30:00,64,0.0,0.0
2023-08-27 10:30:00,65,0.0,0.0
2023-08-27 10:30:00,66,420.559967,386.514679
2023-08-27 10:30:00,67,406.500519,364.247589
2023-08-27 10:30:00,68,0.0,0.0
2023-08-27 10:30:00,69,0.0,0.0
2023-08-27 10:30:00,70,930.0,850.756836
2023-08-27 10:30:00,71,44.0,25.002136
2023-08-27 10:30:00,72,0.0,0.0
2023-08-27 10:30:00,73,0.0,0.0
2023-08-27 10:30:00,74,0.0,0.0
2023-08-27 10:30:00,75,0.0,0.0
2023-08-27 10:30:00,76,0.0,0.0
2023-08-27 10:30:00,77,0.0,0.0
2023-08-27 10:30:00,78,125.272728,110.005325
2023-08-27 10:30:00,79,125.272728,110.005325
2023-08-27 10:30:00,80,140.0,130.0
2023-08-27 10:30:00,83,429.605194,330.377655
2023-08-27 10:30:00,84,0.0,0.0
2023-08-27 10:30:00,85,363.557281,320.0
2023-08-27 10:30:00,86,0.0,0.0
2023-08-27 10:30:00,87,0.0,0.0
2023-08-27 10:30:00,88,387.916351,329.757294
2023-08-27 10:30:00,89,0.0,0.0
2023-08-27 10:30:00,90,457.0,340.833435
2023-08-27 10:30:00,91,897.546387,800.0
2023-08-27 10:30:00,92,0.0,0.0
2023-08-27 10:30:00,95,0.0,0.0
2023-08-27 10:30:00,96,0.0,0.0
2023-08-27 10:30:00,97,0.0,0.0
2023-08-27 10:30:00,98,0.0,0.0
2023-08-27 10:30:00,99,0.0,0.0
2023-08-27 10:30:00,100,0.0,0.0
2023-08-27 10:30:00,101,0.0,0.0
2023-08-27 10:30:00,102,0.0,0.0
2023-08-27 10:30:00,103,0.0,0.0
2023-08-27 10:30:00,104,0.0,0.0
2023-08-27 10:30:00,105,0.0,0.0
2023-08-27 10:30:00,106,0.0,0.0
2023-08-27 10:30:00,107,0.0,0.0
2023-08-27 10:30:00,108,0.0,0.0
2023-08-27 10:30:00,112,0.0,0.0
2023-08-27 10:30:00,113,0.0,0.0
2023-08-27 10:30:00,114,0.0,0.0
2023-08-27 10:30:00,115,908.757263,750.045654
2023-08-27 10:30:00,116,0.0,0.0
2023-08-27 10:30:00,117,0.0,0.0
2023-08-27 10:30:00,118,100.0,60.000153
2023-08-27 10:30:00,119,0.0,0.0
2023-08-27 10:30:00,120,0.0,0.0
2023-08-27 10:30:00,126,0.0,0.0
2023-08-27 10:30:00,127,11.0,8.0
2023-08-27 10:30:00,128,992.0,750.0
2023-08-27 10:30:00,129,990.0,750.0
2023-08-27 10:30:00,130,0.0,0.0
2023-08-27 10:30:00,131,981.0,718.0
2023-08-27 10:30:00,132,933.0,758.0
2023-08-27 10:30:00,133,952.0,755.0
2023-08-27 10:30:00,134,180.456406,175.0
2023-08-27 10:30:00,135,0.0,0.0
2023-08-27 10:30:00,136,154.5,109.996994
2023-08-27 10:30:00,137,0.0,0.0
2023-08-27 10:30:00,138,89.0,59.0
2023-08-27 10:30:00,139,0.0,0.0
2023-08-27 10:30:00,140,0.0,0.0
2023-08-27 10:30:00,141,0.0,0.0
2023-08-27 10:30:00,142,161.5,88.0
2023-08-27 10:30:00,143,161.5,88.907463
2023-08-27 10:30:00,144,173.0,104.0
2023-08-27 10:30:00,145,158.0,88.436272
2023-08-27 10:30:00,146,158.0,88.436272
2023-08-27 10:30:00,147,169.0,104.0
2023-08-27 10:30:00,150,0.0,0.0
2023-08-27 10:30:00,151,0.0,0.0
2023-08-27 10:30:00,152,0.0,0.0
2023-08-27 10:30:00,153,0.0,0.0
2023-08-27 10:30:00,154,232.0,134.0
2023-08-27 10:30:00,155,120.0,67.0
2023-08-27 10:30:00,156,385.0,340.0
2023-08-27 10:30:00,158,0.0,0.0
2023-08-27 10:30:00,159,993.0,795.0
2023-08-27 10:30:00,160,0.0,0.0
2023-08-27 10:30:00,161,300.0,220.0
2023-08-27 10:30:00,162,0.0,0.0
2023-08-27 10:30:00,166,0.0,0.0
2023-08-27 10:30:00,167,0.0,0.0
2023-08-27 10:30:00,168,0.0,0.0
2023-08-27 10:30:00,169,0.0,0.0
2023-08-27 10:30:00,170,0.0,0.0
2023-08-27 10:30:00,171,0.0,0.0
2023-08-27 10:30:00,172,0.0,0.0
2023-08-27 10:30:00,173,0.0,0.0
2023-08-27 10:30:00,174,0.0,0.0
2023-08-27 10:30:00,175,0.0,0.0
2023-08-27 10:30:00,176,285.0,153.767487
2023-08-27 10:30:00,177,148.0,107.0
2023-08-27 10:30:00,178,0.0,0.0
2023-08-27 10:30:00,179,0.0,0.0
2023-08-27 10:30:00,180,0.0,0.0
2023-08-27 10:30:00,181,0.0,0.0
2023-08-27 10:30:00,182,0.0,0.0
2023-08-27 10:30:00,183,0.0,0.0
2023-08-27 10:30:00,184,0.0,0.0
2023-08-27 10:30:00,185,0.0,0.0
2023-08-27 10:30:00,186,0.0,0.0
2023-08-27 10:30:00,187,152.0,119.995728
2023-08-27 10:30:00,188,152.0,119.995728
2023-08-27 10:30:00,189,177.0,120.0
2023-08-27 10:30:00,190,992.0,795.0
2023-08-27 10:30:00,191,992.0,795.0
2023-08-27 10:30:00,193,0.0,0.0
2023-08-27 10:30:00,194,12.578156,11.999903
2023-08-27 10:30:00,195,0.0,0.0
2023-08-27 10:30:00,196,38.115631,35.0
2023-08-27 10:30:00,197,0.0,0.0
2023-08-27 10:30:00,198,200.0,120.0
2023-08-27 10:30:00,200,0.0,0.0
2023-08-27 10:30:00,207,0.0,0.0
2023-08-27 10:30:00,208,0.0,0.0
2023-08-27 10:30:00,209,0.0,0.0
2023-08-27 10:30:00,210,0.0,0.0
2023-08-27 10:30:00,211,0.0,0.0
2023-08-27 10:30:00,212,0.0,0.0
2023-08-27 10:30:00,213,0.0,0.0
2023-08-27 10:30:00,214,0.0,0.0
2023-08-27 10:30:00,215,0.0,0.0
2023-08-27 10:30:00,216,0.0,0.0
2023-08-27 10:30:00,217,25.5,20.99826
2023-08-27 10:30:00,218,25.5,20.99826
2023-08-27 10:30:00,219,25.5,20.99826
2023-08-27 10:30:00,220,25.5,20.99826
2023-08-27 10:30:00,231,0.0,0.0
2023-08-27 10:30:00,232,0.0,0.0
2023-08-27 10:30:00,233,0.0,0.0
2023-08-27 10:30:00,234,0.0,0.0
2023-08-27 10:30:00,237,0.0,0.0
2023-08-27 10:30:00,238,0.0,0.0
2023-08-27 10:30:00,240,276.0,200.0
2023-08-27 10:30:00,241,141.0,100.0
2023-08-27 10:30:00,242,0.0,0.0
2023-08-27 10:30:00,243,0.0,0.0
2023-08-27 10:30:00,244,0.0,0.0
2023-08-27 10:30:00,247,0.0,0.0
2023-08-27 10:30:00,248,0.0,0.0
2023-08-27 10:30:00,249,156.0,99.498901
2023-08-27 10:30:00,250,0.0,0.0
2023-08-27 10:30:00,251,156.0,99.553833
2023-08-27 10:30:00,252,180.0,130.0
2023-08-27 10:30:00,253,0.0,0.0
2023-08-27 10:30:00,254,0.0,0.0
2023-08-27 10:30:00,255,241.5,167.0
2023-08-27 10:30:00,256,241.5,167.0
2023-08-27 10:30:00,257,262.0,216.0
2023-08-27 10:30:00,258,0.0,0.0
2023-08-27 10:30:00,259,0.0,0.0
2023-08-27 10:30:00,260,0.0,0.0
2023-08-27 10:30:00,264,10.000229,5.000229
2023-08-27 10:30:00,265,10.000229,5.000229
2023-08-27 10:30:00,266,0.0,0.0
2023-08-27 10:30:00,267,300.0,230.0
2023-08-27 10:30:00,268,0.0,0.0
2023-08-27 10:30:00,269,0.0,0.0
2023-08-27 10:30:00,270,0.0,0.0
2023-08-27 10:30:00,271,0.0,0.0
2023-08-27 10:30:00,272,0.0,0.0
2023-08-27 10:30:00,273,0.0,0.0
2023-08-27 10:30:00,274,0.0,0.0
2023-08-27 10:30:00,275,0.0,0.0
2023-08-27 10:30:00,276,0.0,0.0
2023-08-27 10:30:00,277,0.0,0.0
2023-08-27 10:30:00,278,0.0,0.0
2023-08-27 10:30:00,279,0.0,0.0
2023-08-27 10:30:00,280,0.0,0.0
2023-08-27 10:30:00,281,0.0,0.0
2023-08-27 10:30:00,282,0.0,0.0
2023-08-27 10:30:00,283,0.0,0.0
2023-08-27 10:30:00,284,0.0,0.0
2023-08-27 10:30:00,285,0.0,0.0
2023-08-27 10:30:00,286,0.0,0.0
2023-08-27 10:30:00,287,0.0,0.0
2023-08-27 10:30:00,288,0.0,0.0
2023-08-27 10:30:00,289,0.0,0.0
2023-08-27 10:30:00,290,0.0,0.0
2023-08-27 10:30:00,291,0.0,0.0
2023-08-27 10:30:00,292,0.0,0.0
2023-08-27 10:30:00,293,0.0,0.0
2023-08-27 10:30:00,294,0.0,0.0
2023-08-27 10:30:00,299,174.5,123.99823
2023-08-27 10:30:00,300,174.5,123.99823
2023-08-27 10:30:00,301,173.5,123.99823
2023-08-27 10:30:00,302,173.5,123.99823
2023-08-27 10:30:00,303,210.0,132.0
2023-08-27 10:30:00,304,209.0,132.0
2023-08-27 10:30:00,305,310.211731,215.001404
2023-08-27 10:30:00,306,0.0,0.0
2023-08-27 10:30:00,307,0.0,0.0
2023-08-27 10:30:00,308,143.0,119.995728
2023-08-27 10:30:00,309,143.0,119.995728
2023-08-27 10:30:00,310,163.0,122.0
2023-08-27 10:30:00,311,0.0,0.0
2023-08-27 10:30:00,312,0.0,0.0
2023-08-27 10:30:00,313,0.0,0.0
2023-08-27 10:30:00,314,0.0,0.0
2023-08-27 10:30:00,315,0.0,0.0
2023-08-27 10:30:00,316,0.0,0.0
2023-08-27 10:30:00,317,0.0,0.0
2023-08-27 10:30:00,318,0.0,0.0
2023-08-27 10:30:00,319,0.0,0.0
2023-08-27 10:30:00,320,152.5,122.0
2023-08-27 10:30:00,321,42.285042,0.0
2023-08-27 10:30:00,322,87.5,68.0
2023-08-27 10:30:00,323,156.5,122.0
2023-08-27 10:30:00,324,156.5,122.0
2023-08-27 10:30:00,325,170.0,136.0
2023-08-27 10:30:00,326,0.0,0.0
2023-08-27 10:30:00,327,0.0,0.0
2023-08-27 10:30:00,328,0.0,0.0
2023-08-27 10:30:00,329,0.0,0.0
2023-08-27 10:30:00,330,0.0,0.0
2023-08-27 10:30:00,331,0.0,0.0
2023-08-27 10:30:00,332,813.0,645.706421
2023-08-27 10:30:00,333,0.0,0.0
2023-08-27 10:30:00,334,0.0,0.0
2023-08-27 10:30:00,335,0.0,0.0
2023-08-27 10:30:00,336,0.0,0.0
2023-08-27 10:30:00,337,0.0,0.0
2023-08-27 10:30:00,338,0.0,0.0
2023-08-27 10:30:00,339,0.0,0.0
2023-08-27 10:30:00,340,818.0,674.303467
2023-08-27 10:30:00,341,817.0,675.672485
2023-08-27 10:30:00,342,166.0,135.0
2023-08-27 10:30:00,343,167.0,135.0
2023-08-27 10:30:00,344,0.0,0.0
2023-08-27 10:30:00,345,0.0,0.0
2023-08-27 10:30:00,346,114.0,80.0
2023-08-27 10:30:00,347,188.0,163.0
2023-08-27 10:30:00,348,0.0,0.0
2023-08-27 10:30:00,349,0.0,0.0
2023-08-27 10:30:00,350,0.0,0.0
2023-08-27 10:30:00,351,0.0,0.0
2023-08-27 10:30:00,352,0.0,0.0
2023-08-27 10:30:00,353,0.0,0.0
2023-08-27 10:30:00,354,0.0,0.0
2023-08-27 10:30:00,355,0.0,0.0
2023-08-27 10:30:00,356,0.0,0.0
2023-08-27 10:30:00,357,26.0,10.0
2023-08-27 10:30:00,358,20.0,10.000153
2023-08-27 10:30:00,359,0.0,0.0
2023-08-27 10:30:00,360,23.333334,7.0
2023-08-27 10:30:00,361,23.333334,7.0
2023-08-27 10:30:00,362,0.0,0.0
2023-08-27 10:30:00,363,0.0,0.0
2023-08-27 10:30:00,366,398.214722,355.0
2023-08-27 10:30:00,367,0.0,0.0
2023-08-27 10:30:00,368,0.0,0.0
2023-08-27 10:30:00,369,0.0,0.0
2023-08-27 10:30:00,370,0.0,0.0
2023-08-27 10:30:00,371,0.0,0.0
2023-08-27 10:30:00,372,0.0,0.0
2023-08-27 10:30:00,373,0.0,0.0
2023-08-27 10:30:00,374,0.0,0.0
2023-08-27 10:30:00,375,0.0,0.0
2023-08-27 10:30:00,376,0.0,0.0
2023-08-27 10:30:00,377,0.0,0.0
2023-08-27 10:30:00,378,0.0,0.0
2023-08-27 10:30:00,379,0.0,0.0
2023-08-27 10:30:00,380,0.0,0.0
2023-08-27 10:30:00,381,0.0,0.0
2023-08-27 10:30:00,382,0.0,0.0
2023-08-27 10:30:00,383,0.0,0.0
2023-08-27 10:30:00,384,0.0,0.0
2023-08-27 10:30:00,385,269.0,181.044983
2023-08-27 10:30:00,386,269.0,182.036804
2023-08-27 10:30:00,387,274.0,202.0
2023-08-27 10:30:00,388,268.5,181.273865
2023-08-27 10:30:00,389,268.5,180.755005
2023-08-27 10:30:00,390,274.0,202.0
2023-08-27 10:30:00,419,286.0,190.002136
2023-08-27 10:30:00,420,286.0,190.002136
2023-08-27 10:30:00,421,267.0,190.002136
2023-08-27 10:30:00,422,0.0,0.0
2023-08-27 10:30:00,423,0.0,0.0
2023-08-27 10:30:00,432,0.0,0.0
2023-08-27 10:30:00,433,374.051056,254.0
2023-08-27 10:30:00,434,266.5,180.013397
2023-08-27 10:30:00,435,266.5,180.013397
2023-08-27 10:30:00,436,267.5,180.013397
2023-08-27 10:30:00,437,267.5,180.013397
2023-08-27 10:30:00,438,269.0,208.0
2023-08-27 10:30:00,439,271.0,208.0
2023-08-27 10:30:00,440,157.5,120.0
2023-08-27 10:30:00,441,157.5,120.0
2023-08-27 10:30:00,442,170.0,120.0
2023-08-27 10:30:00,443,0.0,0.0
2023-08-27 10:30:00,444,0.0,0.0
2023-08-27 10:30:00,450,216.0,212.0
2023-08-27 10:30:00,451,112.0,112.0
2023-08-27 10:30:00,452,236.0,232.0
2023-08-27 10:30:00,453,112.0,112.0
2023-08-27 10:30:00,459,384.428619,264.399994
2023-08-27 10:30:00,467,12.0,5.000153
2023-08-27 10:30:00,468,12.0,4.000366
2023-08-27 10:30:00,469,5.000153,1.600391
2023-08-27 10:30:00,471,4.809232,0.0
2023-08-27 10:30:00,472,217.0,180.0
2023-08-27 10:30:00,473,125.0,90.0
2023-08-27 10:30:00,474,220.0,180.0
2023-08-27 10:30:00,475,125.0,90.0
2023-08-27 10:30:00,477,251.0,164.0
2023-08-27 10:30:00,478,251.0,164.0
2023-08-27 10:30:00,479,253.0,163.986282
2023-08-27 10:30:00,480,248.5,164.0
2023-08-27 10:30:00,481,248.5,164.0
2023-08-27 10:30:00,482,253.0,152.0
2023-08-27 10:30:00,485,0.0,0.0
2023-08-27 10:30:00,486,0.0,0.0
2023-08-27 10:30:00,487,0.0,0.0
2023-08-27 10:30:00,488,21.999969,13.000565
2023-08-27 10:30:00,489,994.0,795.0
2023-08-27 10:30:00,490,996.0,795.0
2023-08-27 10:30:00,491,966.0,791.0
2023-08-27 10:30:00,492,968.0,786.0
2023-08-27 10:30:00,493,991.0,795.0
2023-08-27 10:30:00,494,0.0,0.0
2023-08-27 10:30:00,495,0.0,0.0
2023-08-27 10:30:00,496,300.0,200.0
2023-08-27 10:30:00,497,400.0,240.0
2023-08-27 10:30:00,498,0.0,0.0
2023-08-27 10:30:00,499,0.0,0.0
2023-08-27 10:30:00,501,285.0,158.003479
2023-08-27 10:30:00,502,160.945435,160.945435
2023-08-27 10:30:00,503,289.0,200.0
2023-08-27 10:30:00,507,135.0,59.001785
2023-08-27 10:30:00,508,139.199997,106.0
2023-08-27 10:30:00,511,0.0,0.0
2023-08-27 10:30:00,512,0.0,0.0
2023-08-27 10:30:00,513,325.0,150.0
2023-08-27 10:30:00,514,137.0,120.0
2023-08-27 10:30:00,516,850.012939,749.988525
2023-08-27 10:30:00,521,0.0,0.0
2023-08-27 10:30:00,522,940.0,577.0
2023-08-27 10:30:00,523,0.0,0.0
2023-08-27 10:30:00,524,0.0,0.0
2023-08-27 10:30:00,525,0.0,0.0
2023-08-27 10:30:00,526,259.0,131.0
2023-08-27 10:30:00,527,1357.0,1058.099976
2023-08-27 10:30:00,528,259.0,131.0
2023-08-27 10:30:00,529,994.0,766.791748
2023-08-27 10:30:00,530,0.0,0.0
2023-08-27 10:30:00,533,0.0,0.0
2023-08-27 10:30:00,534,0.0,0.0
2023-08-27 10:30:00,535,95.0,31.733139
2023-08-27 10:30:00,536,95.0,31.5
2023-08-27 10:30:00,537,95.0,31.5
2023-08-27 10:30:00,538,152.0,123.0
2023-08-27 10:30:00,539,0.0,0.0
2023-08-27 10:30:00,540,0.0,0.0
2023-08-27 10:30:00,541,72.0,50.0
2023-08-27 10:30:00,542,41.0,38.500824
2023-08-27 10:30:00,544,1012.0,795.0
2023-08-27 10:30:00,545,1012.0,795.0
2023-08-27 10:30:00,546,346.5,186.0
2023-08-27 10:30:00,547,346.5,186.0
2023-08-27 10:30:00,548,326.0,254.0
2023-08-27 10:30:00,549,228.0,120.0
2023-08-27 10:30:00,550,118.0,90.0
2023-08-27 10:30:00,554,0.0,0.0
2023-08-27 10:30:00,555,958.0,750.964172
2023-08-27 10:30:00,556,0.0,0.0
2023-08-27 10:30:00,557,0.0,0.0
2023-08-27 10:35:00,1,50.0,20.001221
2023-08-27 10:35:00,2,0.0,0.0
2023-08-27 10:35:00,3,405.219452,364.991486
2023-08-27 10:35:00,4,0.0,0.0
2023-08-27 10:35:00,5,0.0,0.0
2023-08-27 10:35:00,6,406.483948,364.991486
2023-08-27 10:35:00,7,416.701141,364.991486
2023-08-27 10:35:00,8,0.0,0.0
2023-08-27 10:35:00,9,0.0,0.0
2023-08-27 10:35:00,10,443.670837,364.371613
2023-08-27 10:35:00,11,350.0,200.0
2023-08-27 10:35:00,12,0.0,0.0
2023-08-27 10:35:00,15,425.342224,395.625122
2023-08-27 10:35:00,16,0.0,0.0
2023-08-27 10:35:00,17,379.79483,379.79483
2023-08-27 10:35:00,18,0.0,0.0
2023-08-27 10:35:00,27,615.0,615.0
2023-08-27 10:35:00,28,0.0,0.0
2023-08-27 10:35:00,29,612.0,612.0
2023-08-27 10:35:00,33,0.0,0.0
2023-08-27 10:35:00,36,980.0,795.0
2023-08-27 10:35:00,37,982.0,795.0
2023-08-27 10:35:00,43,0.0,0.0
2023-08-27 10:35:00,46,460.676178,445.009064
2023-08-27 10:35:00,47,0.0,0.0
2023-08-27 10:35:00,48,447.390808,409.823151
2023-08-27 10:35:00,49,0.0,0.0
2023-08-27 10:35:00,50,0.0,0.0
2023-08-27 10:35:00,51,463.0,405.012726
2023-08-27 10:35:00,52,0.0,0.0
2023-08-27 10:35:00,53,0.0,0.0
2023-08-27 10:35:00,54,0.0,0.0
2023-08-27 10:35:00,55,0.0,0.0
2023-08-27 10:35:00,56,0.0,0.0
2023-08-27 10:35:00,57,0.0,0.0
2023-08-27 10:35:00,58,0.0,0.0
2023-08-27 10:35:00,59,0.0,0.0
2023-08-27 10:35:00,60,0.0,0.0
2023-08-27 10:35:00,61,0.0,0.0
2023-08-27 10:35:00,62,450.561615,350.561615
2023-08-27 10:35:00,63,359.982574,280.0
2023-08-27 10:35:00,64,0.0,0.0
2023-08-27 10:35:00,65,0.0,0.0
2023-08-27 10:35:00,66,420.559967,386.316315
2023-08-27 10:35:00,67,406.500519,364.247589
2023-08-27 10:35:00,68,0.0,0.0
2023-08-27 10:35:00,69,0.0,0.0
2023-08-27 10:35:00,70,930.0,850.756836
2023-08-27 10:35:00,71,44.0,25.002136
2023-08-27 10:35:00,72,0.0,0.0
2023-08-27 10:35:00,73,0.0,0.0
2023-08-27 10:35:00,74,0.0,0.0
2023-08-27 10:35:00,75,0.0,0.0
2023-08-27 10:35:00,76,0.0,0.0
2023-08-27 10:35:00,77,0.0,0.0
2023-08-27 10:35:00,78,125.272728,110.005325
2023-08-27 10:35:00,79,125.272728,110.005325
2023-08-27 10:35:00,80,140.0,130.0
2023-08-27 10:35:00,83,427.808075,330.377655
2023-08-27 10:35:00,84,0.0,0.0
2023-08-27 10:35:00,85,371.114624,320.0
2023-08-27 10:35:00,86,0.0,0.0
2023-08-27 10:35:00,87,0.0,0.0
2023-08-27 10:35:00,88,388.759186,329.757294
2023-08-27 10:35:00,89,0.0,0.0
2023-08-27 10:35:00,90,457.0,350.883606
2023-08-27 10:35:00,91,897.546387,800.0
2023-08-27 10:35:00,92,0.0,0.0
2023-08-27 10:35:00,95,0.0,0.0
2023-08-27 10:35:00,96,0.0,0.0
2023-08-27 10:35:00,97,0.0,0.0
2023-08-27 10:35:00,98,0.0,0.0
2023-08-27 10:35:00,99,0.0,0.0
2023-08-27 10:35:00,100,0.0,0.0
2023-08-27 10:35:00,101,0.0,0.0
2023-08-27 10:35:00,102,0.0,0.0
2023-08-27 10:35:00,103,0.0,0.0
2023-08-27 10:35:00,104,0.0,0.0
2023-08-27 10:35:00,105,0.0,0.0
2023-08-27 10:35:00,106,0.0,0.0
2023-08-27 10:35:00,107,0.0,0.0
2023-08-27 10:35:00,108,0.0,0.0
2023-08-27 10:35:00,112,0.0,0.0
2023-08-27 10:35:00,113,0.0,0.0
2023-08-27 10:35:00,114,0.0,0.0
2023-08-27 10:35:00,115,863.792419,750.045654
2023-08-27 10:35:00,116,0.0,0.0
2023-08-27 10:35:00,117,0.0,0.0
2023-08-27 10:35:00,118,100.0,60.000153
2023-08-27 10:35:00,119,0.0,0.0
2023-08-27 10:35:00,120,0.0,0.0
2023-08-27 10:35:00,126,0.0,0.0
2023-08-27 10:35:00,127,11.0,8.0
2023-08-27 10:35:00,128,992.0,750.0
2023-08-27 10:35:00,129,990.0,750.0
2023-08-27 10:35:00,130,0.0,0.0
2023-08-27 10:35:00,131,981.0,718.0
2023-08-27 10:35:00,132,933.0,758.0
2023-08-27 10:35:00,133,952.0,755.0
2023-08-27 10:35:00,134,180.257477,175.117477
2023-08-27 10:35:00,135,0.0,0.0
2023-08-27 10:35:00,136,154.5,109.996994
2023-08-27 10:35:00,137,0.0,0.0
2023-08-27 10:35:00,138,89.0,59.0
2023-08-27 10:35:00,139,0.0,0.0
2023-08-27 10:35:00,140,0.0,0.0
2023-08-27 10:35:00,141,0.0,0.0
2023-08-27 10:35:00,142,161.5,88.0
2023-08-27 10:35:00,143,161.5,88.907463
2023-08-27 10:35:00,144,173.0,104.0
2023-08-27 10:35:00,145,158.0,88.436272
2023-08-27 10:35:00,146,158.0,88.436272
2023-08-27 10:35:00,147,169.0,104.0
2023-08-27 10:35:00,150,0.0,0.0
2023-08-27 10:35:00,151,0.0,0.0
2023-08-27 10:35:00,152,0.0,0.0
2023-08-27 10:35:00,153,0.0,0.0
2023-08-27 10:35:00,154,232.0,134.0
2023-08-27 10:35:00,155,120.0,67.0
2023-08-27 10:35:00,156,385.0,340.0
2023-08-27 10:35:00,158,0.0,0.0
2023-08-27 10:35:00,159,993.0,795.0
2023-08-27 10:35:00,160,0.0,0.0
2023-08-27 10:35:00,161,300.0,220.0
2023-08-27 10:35:00,162,0.0,0.0
2023-08-27 10:35:00,166,0.0,0.0
2023-08-27 10:35:00,167,0.0,0.0
2023-08-27 10:35:00,168,0.0,0.0
2023-08-27 10:35:00,169,0.0,0.0
2023-08-27 10:35:00,170,0.0,0.0
2023-08-27 10:35:00,171,0.0,0.0
2023-08-27 10:35:00,172,0.0,0.0
2023-08-27 10:35:00,173,0.0,0.0
2023-08-27 10:35:00,174,0.0,0.0
2023-08-27 10:35:00,175,0.0,0.0
2023-08-27 10:35:00,176,285.0,153.633942
2023-08-27 10:35:00,177,148.0,107.0
2023-08-27 10:35:00,178,0.0,0.0
2023-08-27 10:35:00,179,0.0,0.0
2023-08-27 10:35:00,180,0.0,0.0
2023-08-27 10:35:00,181,0.0,0.0
2023-08-27 10:35:00,182,0.0,0.0
2023-08-27 10:35:00,183,0.0,0.0
2023-08-27 10:35:00,184,0.0,0.0
2023-08-27 10:35:00,185,0.0,0.0
2023-08-27 10:35:00,186,0.0,0.0
2023-08-27 10:35:00,187,152.0,119.995728
2023-08-27 10:35:00,188,152.0,119.995728
2023-08-27 10:35:00,189,177.0,120.0
2023-08-27 10:35:00,190,992.0,795.0
2023-08-27 10:35:00,191,992.0,795.0
2023-08-27 10:35:00,193,0.0,0.0
2023-08-27 10:35:00,194,12.578156,11.999903
2023-08-27 10:35:00,195,0.0,0.0
2023-08-27 10:35:00,196,38.115631,35.0
2023-08-27 10:35:00,197,0.0,0.0
2023-08-27 10:35:00,198,200.0,120.0
2023-08-27 10:35:00,200,0.0,0.0
2023-08-27 10:35:00,207,0.0,0.0
2023-08-27 10:35:00,208,0.0,0.0
2023-08-27 10:35:00,209,0.0,0.0
2023-08-27 10:35:00,210,0.0,0.0
2023-08-27 10:35:00,211,0.0,0.0
2023-08-27 10:35:00,212,0.0,0.0
2023-08-27 10:35:00,213,0.0,0.0
2023-08-27 10:35:00,214,0.0,0.0
2023-08-27 10:35:00,215,0.0,0.0
2023-08-27 10:35:00,216,0.0,0.0
2023-08-27 10:35:00,217,25.5,20.99826
2023-08-27 10:35:00,218,25.5,20.99826
2023-08-27 10:35:00,219,25.5,20.99826
2023-08-27 10:35:00,220,25.5,20.99826
2023-08-27 10:35:00,231,0.0,0.0
2023-08-27 10:35:00,232,0.0,0.0
2023-08-27 10:35:00,233,0.0,0.0
2023-08-27 10:35:00,234,0.0,0.0
2023-08-27 10:35:00,237,0.0,0.0
2023-08-27 10:35:00,238,0.0,0.0
2023-08-27 10:35:00,240,276.0,200.0
2023-08-27 10:35:00,241,141.0,100.0
2023-08-27 10:35:00,242,0.0,0.0
2023-08-27 10:35:00,243,0.0,0.0
2023-08-27 10:35:00,244,0.0,0.0
2023-08-27 10:35:00,247,0.0,0.0
2023-08-27 10:35:00,248,0.0,0.0
2023-08-27 10:35:00,249,156.0,99.553833
2023-08-27 10:35:00,250,0.0,0.0
2023-08-27 10:35:00,251,156.0,99.498901
2023-08-27 10:35:00,252,180.0,130.0
2023-08-27 10:35:00,253,0.0,0.0
2023-08-27 10:35:00,254,0.0,0.0
2023-08-27 10:35:00,255,241.5,167.0
2023-08-27 10:35:00,256,241.5,167.0
2023-08-27 10:35:00,257,262.0,216.0
2023-08-27 10:35:00,258,0.0,0.0
2023-08-27 10:35:00,259,0.0,0.0
2023-08-27 10:35:00,260,0.0,0.0
2023-08-27 10:35:00,264,10.000229,5.000229
2023-08-27 10:35:00,265,10.000229,5.000229
2023-08-27 10:35:00,266,0.0,0.0
2023-08-27 10:35:00,267,300.0,230.0
2023-08-27 10:35:00,268,0.0,0.0
2023-08-27 10:35:00,269,0.0,0.0
2023-08-27 10:35:00,270,0.0,0.0
2023-08-27 10:35:00,271,0.0,0.0
2023-08-27 10:35:00,272,0.0,0.0
2023-08-27 10:35:00,273,0.0,0.0
2023-08-27 10:35:00,274,0.0,0.0
2023-08-27 10:35:00,275,0.0,0.0
2023-08-27 10:35:00,276,0.0,0.0
2023-08-27 10:35:00,277,0.0,0.0
2023-08-27 10:35:00,278,0.0,0.0
2023-08-27 10:35:00,279,0.0,0.0
2023-08-27 10:35:00,280,0.0,0.0
2023-08-27 10:35:00,281,0.0,0.0
2023-08-27 10:35:00,282,0.0,0.0
2023-08-27 10:35:00,283,0.0,0.0
2023-08-27 10:35:00,284,0.0,0.0
2023-08-27 10:35:00,285,0.0,0.0
2023-08-27 10:35:00,286,0.0,0.0
2023-08-27 10:35:00,287,0.0,0.0
2023-08-27 10:35:00,288,0.0,0.0
2023-08-27 10:35:00,289,0.0,0.0
2023-08-27 10:35:00,290,0.0,0.0
2023-08-27 10:35:00,291,0.0,0.0
2023-08-27 10:35:00,292,0.0,0.0
2023-08-27 10:35:00,293,0.0,0.0
2023-08-27 10:35:00,294,0.0,0.0
2023-08-27 10:35:00,299,174.5,123.99823
2023-08-27 10:35:00,300,174.5,123.99823
2023-08-27 10:35:00,301,173.5,123.99823
2023-08-27 10:35:00,302,173.5,123.99823
2023-08-27 10:35:00,303,210.0,132.0
2023-08-27 10:35:00,304,209.0,132.0
2023-08-27 10:35:00,305,310.43045,215.001404
2023-08-27 10:35:00,306,0.0,0.0
2023-08-27 10:35:00,307,0.0,0.0
2023-08-27 10:35:00,308,143.0,119.995728
2023-08-27 10:35:00,309,143.0,119.995728
2023-08-27 10:35:00,310,163.0,122.0
2023-08-27 10:35:00,311,0.0,0.0
2023-08-27 10:35:00,312,0.0,0.0
2023-08-27 10:35:00,313,0.0,0.0
2023-08-27 10:35:00,314,0.0,0.0
2023-08-27 10:35:00,315,0.0,0.0
2023-08-27 10:35:00,316,0.0,0.0
2023-08-27 10:35:00,317,0.0,0.0
2023-08-27 10:35:00,318,0.0,0.0
2023-08-27 10:35:00,319,0.0,0.0
2023-08-27 10:35:00,320,152.5,122.0
2023-08-27 10:35:00,321,152.5,122.0
2023-08-27 10:35:00,322,175.0,136.0
2023-08-27 10:35:00,323,156.5,122.0
2023-08-27 10:35:00,324,156.5,122.0
2023-08-27 10:35:00,325,170.0,136.0
2023-08-27 10:35:00,326,0.0,0.0
2023-08-27 10:35:00,327,0.0,0.0
2023-08-27 10:35:00,328,0.0,0.0
2023-08-27 10:35:00,329,0.0,0.0
2023-08-27 10:35:00,330,0.0,0.0
2023-08-27 10:35:00,331,0.0,0.0
2023-08-27 10:35:00,332,813.0,645.706421
2023-08-27 10:35:00,333,0.0,0.0
2023-08-27 10:35:00,334,0.0,0.0
2023-08-27 10:35:00,335,0.0,0.0
2023-08-27 10:35:00,336,0.0,0.0
2023-08-27 10:35:00,337,0.0,0.0
2023-08-27 10:35:00,338,0.0,0.0
2023-08-27 10:35:00,339,0.0,0.0
2023-08-27 10:35:00,340,818.0,674.054565
2023-08-27 10:35:00,341,817.0,675.340576
2023-08-27 10:35:00,342,166.0,135.0
2023-08-27 10:35:00,343,167.0,135.0
2023-08-27 10:35:00,344,0.0,0.0
2023-08-27 10:35:00,345,0.0,0.0
2023-08-27 10:35:00,346,114.0,80.0
2023-08-27 10:35:00,347,188.0,163.0
2023-08-27 10:35:00,348,0.0,0.0
2023-08-27 10:35:00,349,0.0,0.0
2023-08-27 10:35:00,350,0.0,0.0
2023-08-27 10:35:00,351,0.0,0.0
2023-08-27 10:35:00,352,0.0,0.0
2023-08-27 10:35:00,353,0.0,0.0
2023-08-27 10:35:00,354,0.0,0.0
2023-08-27 10:35:00,355,0.0,0.0
2023-08-27 10:35:00,356,0.0,0.0
2023-08-27 10:35:00,357,26.0,10.0
2023-08-27 10:35:00,358,20.0,10.000153
2023-08-27 10:35:00,359,0.0,0.0
2023-08-27 10:35:00,360,23.333334,7.0
2023-08-27 10:35:00,361,23.333334,7.0
2023-08-27 10:35:00,362,0.0,0.0
2023-08-27 10:35:00,363,0.0,0.0
2023-08-27 10:35:00,366,399.014526,355.0
2023-08-27 10:35:00,367,0.0,0.0
2023-08-27 10:35:00,368,0.0,0.0
2023-08-27 10:35:00,369,0.0,0.0
2023-08-27 10:35:00,370,0.0,0.0
2023-08-27 10:35:00,371,0.0,0.0
2023-08-27 10:35:00,372,0.0,0.0
2023-08-27 10:35:00,373,0.0,0.0
2023-08-27 10:35:00,374,0.0,0.0
2023-08-27 10:35:00,375,0.0,0.0
2023-08-27 10:35:00,376,0.0,0.0
2023-08-27 10:35:00,377,0.0,0.0
2023-08-27 10:35:00,378,0.0,0.0
2023-08-27 10:35:00,379,0.0,0.0
2023-08-27 10:35:00,380,0.0,0.0
2023-08-27 10:35:00,381,0.0,0.0
2023-08-27 10:35:00,382,0.0,0.0
2023-08-27 10:35:00,383,0.0,0.0
2023-08-27 10:35:00,384,0.0,0.0
2023-08-27 10:35:00,385,269.0,181.014465
2023-08-27 10:35:00,386,269.0,181.640076
2023-08-27 10:35:00,387,274.0,202.0
2023-08-27 10:35:00,388,268.5,181.319641
2023-08-27 10:35:00,389,268.5,180.755005
2023-08-27 10:35:00,390,274.0,202.0
2023-08-27 10:35:00,419,286.0,190.002136
2023-08-27 10:35:00,420,286.0,190.002136
2023-08-27 10:35:00,421,267.0,190.002136
2023-08-27 10:35:00,422,0.0,0.0
2023-08-27 10:35:00,423,0.0,0.0
2023-08-27 10:35:00,432,0.0,0.0
2023-08-27 10:35:00,433,374.082611,254.0
2023-08-27 10:35:00,434,266.5,180.013397
2023-08-27 10:35:00,435,266.5,180.013397
2023-08-27 10:35:00,436,267.5,180.013397
2023-08-27 10:35:00,437,267.5,180.013397
2023-08-27 10:35:00,438,269.0,208.0
2023-08-27 10:35:00,439,271.0,208.0
2023-08-27 10:35:00,440,157.5,120.0
2023-08-27 10:35:00,441,157.5,120.0
2023-08-27 10:35:00,442,170.0,120.0
2023-08-27 10:35:00,443,0.0,0.0
2023-08-27 10:35:00,444,0.0,0.0
2023-08-27 10:35:00,450,216.0,212.0
2023-08-27 10:35:00,451,112.0,112.0
2023-08-27 10:35:00,452,236.0,232.0
2023-08-27 10:35:00,453,112.0,112.0
2023-08-27 10:35:00,459,385.481506,264.399994
2023-08-27 10:35:00,467,12.0,5.000153
2023-08-27 10:35:00,468,12.0,4.000366
2023-08-27 10:35:00,469,5.000153,1.600391
2023-08-27 10:35:00,471,4.564517,0.0
2023-08-27 10:35:00,472,217.0,180.0
2023-08-27 10:35:00,473,125.0,90.0
2023-08-27 10:35:00,474,220.0,180.0
2023-08-27 10:35:00,475,125.0,90.0
2023-08-27 10:35:00,477,251.0,164.0
2023-08-27 10:35:00,478,251.0,164.0
2023-08-27 10:35:00,479,253.0,163.986282
2023-08-27 10:35:00,480,248.5,164.0
2023-08-27 10:35:00,481,248.5,164.0
2023-08-27 10:35:00,482,253.0,152.0
2023-08-27 10:35:00,485,0.0,0.0
2023-08-27 10:35:00,486,0.0,0.0
2023-08-27 10:35:00,487,0.0,0.0
2023-08-27 10:35:00,488,21.999969,13.000565
2023-08-27 10:35:00,489,994.0,795.0
2023-08-27 10:35:00,490,996.0,795.0
2023-08-27 10:35:00,491,966.0,791.0
2023-08-27 10:35:00,492,968.0,786.0
2023-08-27 10:35:00,493,991.0,795.0
2023-08-27 10:35:00,494,0.0,0.0
2023-08-27 10:35:00,495,0.0,0.0
2023-08-27 10:35:00,496,300.0,200.0
2023-08-27 10:35:00,497,400.0,240.0
2023-08-27 10:35:00,498,0.0,0.0
2023-08-27 10:35:00,499,0.0,0.0
2023-08-27 10:35:00,501,285.0,158.003479
2023-08-27 10:35:00,502,158.0,158.0
2023-08-27 10:35:00,503,289.0,200.0
2023-08-27 10:35:00,507,135.0,59.001785
2023-08-27 10:35:00,508,139.199997,106.0
2023-08-27 10:35:00,511,0.0,0.0
2023-08-27 10:35:00,512,0.0,0.0
2023-08-27 10:35:00,513,325.0,150.0
2023-08-27 10:35:00,514,137.0,120.0
2023-08-27 10:35:00,516,850.012939,749.988525
2023-08-27 10:35:00,521,0.0,0.0
2023-08-27 10:35:00,522,940.0,577.0
2023-08-27 10:35:00,523,0.0,0.0
2023-08-27 10:35:00,524,0.0,0.0
2023-08-27 10:35:00,525,0.0,0.0
2023-08-27 10:35:00,526,259.0,131.0
2023-08-27 10:35:00,527,1357.0,1058.099976
2023-08-27 10:35:00,528,259.0,131.0
2023-08-27 10:35:00,529,994.0,752.440125
2023-08-27 10:35:00,530,0.0,0.0
2023-08-27 10:35:00,533,0.0,0.0
2023-08-27 10:35:00,534,0.0,0.0
2023-08-27 10:35:00,535,95.0,31.773193
2023-08-27 10:35:00,536,95.0,31.5
2023-08-27 10:35:00,537,95.0,31.5
2023-08-27 10:35:00,538,152.0,123.0
2023-08-27 10:35:00,539,0.0,0.0
2023-08-27 10:35:00,540,0.0,0.0
2023-08-27 10:35:00,541,72.0,50.0
2023-08-27 10:35:00,542,41.0,38.500824
2023-08-27 10:35:00,544,1012.0,795.0
2023-08-27 10:35:00,545,1012.0,795.0
2023-08-27 10:35:00,546,346.5,186.0
2023-08-27 10:35:00,547,346.5,186.0
2023-08-27 10:35:00,548,326.0,254.0
2023-08-27 10:35:00,549,228.0,120.0
2023-08-27 10:35:00,550,118.0,90.0
2023-08-27 10:35:00,554,0.0,0.0
2023-08-27 10:35:00,555,958.0,737.807312
2023-08-27 10:35:00,556,0.0,0.0
2023-08-27 10:35:00,557,0.0,0.0
2023-08-27 10:40:00,1,50.0,20.001221
2023-08-27 10:40:00,2,0.0,0.0
2023-08-27 10:40:00,3,416.746399,364.991486
2023-08-27 10:40:00,4,0.0,0.0
2023-08-27 10:40:00,5,0.0,0.0
2023-08-27 10:40:00,6,414.417603,364.991486
2023-08-27 10:40:00,7,416.681396,364.991486
2023-08-27 10:40:00,8,0.0,0.0
2023-08-27 10:40:00,9,0.0,0.0
2023-08-27 10:40:00,10,441.133575,364.371613
2023-08-27 10:40:00,11,350.0,200.0
2023-08-27 10:40:00,12,0.0,0.0
2023-08-27 10:40:00,15,426.207123,395.716797
2023-08-27 10:40:00,16,0.0,0.0
2023-08-27 10:40:00,17,384.306091,379.79483
2023-08-27 10:40:00,18,0.0,0.0
2023-08-27 10:40:00,27,615.0,615.0
2023-08-27 10:40:00,28,0.0,0.0
2023-08-27 10:40:00,29,612.0,612.0
2023-08-27 10:40:00,33,0.0,0.0
2023-08-27 10:40:00,36,980.0,795.0
2023-08-27 10:40:00,37,982.0,795.0
2023-08-27 10:40:00,43,0.0,0.0
2023-08-27 10:40:00,46,445.009064,445.009064
2023-08-27 10:40:00,47,0.0,0.0
2023-08-27 10:40:00,48,440.083221,409.823151
2023-08-27 10:40:00,49,0.0,0.0
2023-08-27 10:40:00,50,0.0,0.0
2023-08-27 10:40:00,51,463.0,405.012726
2023-08-27 10:40:00,52,0.0,0.0
2023-08-27 10:40:00,53,0.0,0.0
2023-08-27 10:40:00,54,0.0,0.0
2023-08-27 10:40:00,55,0.0,0.0
2023-08-27 10:40:00,56,0.0,0.0
2023-08-27 10:40:00,57,0.0,0.0
2023-08-27 10:40:00,58,0.0,0.0
2023-08-27 10:40:00,59,0.0,0.0
2023-08-27 10:40:00,60,0.0,0.0
2023-08-27 10:40:00,61,0.0,0.0
2023-08-27 10:40:00,62,454.413025,354.413025
2023-08-27 10:40:00,63,354.022736,280.0
2023-08-27 10:40:00,64,0.0,0.0
2023-08-27 10:40:00,65,0.0,0.0
2023-08-27 10:40:00,66,420.559967,386.316315
2023-08-27 10:40:00,67,406.500519,364.247589
2023-08-27 10:40:00,68,0.0,0.0
2023-08-27 10:40:00,69,0.0,0.0
2023-08-27 10:40:00,70,930.0,850.928467
2023-08-27 10:40:00,71,44.0,25.002136
2023-08-27 10:40:00,72,0.0,0.0
2023-08-27 10:40:00,73,0.0,0.0
2023-08-27 10:40:00,74,0.0,0.0
2023-08-27 10:40:00,75,0.0,0.0
2023-08-27 10:40:00,76,0.0,0.0
2023-08-27 10:40:00,77,0.0,0.0
2023-08-27 10:40:00,78,125.272728,110.005325
2023-08-27 10:40:00,79,125.272728,110.005325
2023-08-27 10:40:00,80,140.0,130.0
2023-08-27 10:40:00,83,405.302856,330.377655
2023-08-27 10:40:00,84,0.0,0.0
2023-08-27 10:40:00,85,370.034668,320.0
2023-08-27 10:40:00,86,0.0,0.0
2023-08-27 10:40:00,87,0.0,0.0
2023-08-27 10:40:00,88,383.524109,329.757294
2023-08-27 10:40:00,89,0.0,0.0
2023-08-27 10:40:00,90,457.0,354.435822
2023-08-27 10:40:00,91,897.454834,800.0
2023-08-27 10:40:00,92,0.0,0.0
2023-08-27 10:40:00,95,0.0,0.0
2023-08-27 10:40:00,96,0.0,0.0
2023-08-27 10:40:00,97,0.0,0.0
2023-08-27 10:40:00,98,0.0,0.0
2023-08-27 10:40:00,99,0.0,0.0
2023-08-27 10:40:00,100,0.0,0.0
2023-08-27 10:40:00,101,0.0,0.0
2023-08-27 10:40:00,102,0.0,0.0
2023-08-27 10:40:00,103,0.0,0.0
2023-08-27 10:40:00,104,0.0,0.0
2023-08-27 10:40:00,105,0.0,0.0
2023-08-27 10:40:00,106,0.0,0.0
2023-08-27 10:40:00,107,0.0,0.0
2023-08-27 10:40:00,108,0.0,0.0
2023-08-27 10:40:00,112,0.0,0.0
2023-08-27 10:40:00,113,0.0,0.0
2023-08-27 10:40:00,114,0.0,0.0
2023-08-27 10:40:00,115,904.809814,750.045654
2023-08-27 10:40:00,116,0.0,0.0
2023-08-27 10:40:00,117,0.0,0.0
2023-08-27 10:40:00,118,100.0,60.000153
2023-08-27 10:40:00,119,0.0,0.0
2023-08-27 10:40:00,120,0.0,0.0
2023-08-27 10:40:00,126,0.0,0.0
2023-08-27 10:40:00,127,11.0,8.0
2023-08-27 10:40:00,128,992.0,750.0
2023-08-27 10:40:00,129,990.0,750.0
2023-08-27 10:40:00,130,0.0,0.0
2023-08-27 10:40:00,131,981.0,718.0
2023-08-27 10:40:00,132,933.0,758.0
2023-08-27 10:40:00,133,952.0,755.0
2023-08-27 10:40:00,134,178.959763,175.14415
2023-08-27 10:40:00,135,0.0,0.0
2023-08-27 10:40:00,136,154.5,109.996994
2023-08-27 10:40:00,137,0.0,0.0
2023-08-27 10:40:00,138,89.0,59.0
2023-08-27 10:40:00,139,0.0,0.0
2023-08-27 10:40:00,140,0.0,0.0
2023-08-27 10:40:00,141,0.0,0.0
2023-08-27 10:40:00,142,161.5,88.0
2023-08-27 10:40:00,143,161.5,89.143059
2023-08-27 10:40:00,144,173.0,104.0
2023-08-27 10:40:00,145,158.0,88.436272
2023-08-27 10:40:00,146,158.0,88.436272
2023-08-27 10:40:00,147,169.0,104.0
2023-08-27 10:40:00,150,0.0,0.0
2023-08-27 10:40:00,151,0.0,0.0
2023-08-27 10:40:00,152,0.0,0.0
2023-08-27 10:40:00,153,0.0,0.0
2023-08-27 10:40:00,154,232.0,134.0
2023-08-27 10:40:00,155,120.0,67.0
2023-08-27 10:40:00,156,385.0,340.0
2023-08-27 10:40:00,158,0.0,0.0
2023-08-27 10:40:00,159,993.0,795.0
2023-08-27 10:40:00,160,0.0,0.0
2023-08-27 10:40:00,161,300.0,220.0
2023-08-27 10:40:00,162,0.0,0.0
2023-08-27 10:40:00,166,0.0,0.0
2023-08-27 10:40:00,167,0.0,0.0
2023-08-27 10:40:00,168,0.0,0.0
2023-08-27 10:40:00,169,0.0,0.0
2023-08-27 10:40:00,170,0.0,0.0
2023-08-27 10:40:00,171,0.0,0.0
2023-08-27 10:40:00,172,0.0,0.0
2023-08-27 10:40:00,173,0.0,0.0
2023-08-27 10:40:00,174,0.0,0.0
2023-08-27 10:40:00,175,0.0,0.0
2023-08-27 10:40:00,176,285.0,153.557648
2023-08-27 10:40:00,177,148.0,107.0
2023-08-27 10:40:00,178,0.0,0.0
2023-08-27 10:40:00,179,0.0,0.0
2023-08-27 10:40:00,180,0.0,0.0
2023-08-27 10:40:00,181,0.0,0.0
2023-08-27 10:40:00,182,0.0,0.0
2023-08-27 10:40:00,183,0.0,0.0
2023-08-27 10:40:00,184,0.0,0.0
2023-08-27 10:40:00,185,0.0,0.0
2023-08-27 10:40:00,186,0.0,0.0
2023-08-27 10:40:00,187,152.0,119.995728
2023-08-27 10:40:00,188,152.0,119.995728
2023-08-27 10:40:00,189,177.0,120.0
2023-08-27 10:40:00,190,992.0,795.0
2023-08-27 10:40:00,191,992.0,795.0
2023-08-27 10:40:00,193,0.0,0.0
2023-08-27 10:40:00,194,12.578156,11.999903
2023-08-27 10:40:00,195,0.0,0.0
2023-08-27 10:40:00,196,38.115631,35.0
2023-08-27 10:40:00,197,0.0,0.0
2023-08-27 10:40:00,198,200.0,120.0
2023-08-27 10:40:00,200,0.0,0.0
2023-08-27 10:40:00,207,0.0,0.0
2023-08-27 10:40:00,208,0.0,0.0
2023-08-27 10:40:00,209,0.0,0.0
2023-08-27 10:40:00,210,0.0,0.0
2023-08-27 10:40:00,211,0.0,0.0
2023-08-27 10:40:00,212,0.0,0.0
2023-08-27 10:40:00,213,0.0,0.0
2023-08-27 10:40:00,214,0.0,0.0
2023-08-27 10:40:00,215,0.0,0.0
2023-08-27 10:40:00,216,0.0,0.0
2023-08-27 10:40:00,217,25.5,20.99826
2023-08-27 10:40:00,218,25.5,20.99826
2023-08-27 10:40:00,219,25.5,20.99826
2023-08-27 10:40:00,220,25.5,20.99826
2023-08-27 10:40:00,231,0.0,0.0
2023-08-27 10:40:00,232,0.0,0.0
2023-08-27 10:40:00,233,0.0,0.0
2023-08-27 10:40:00,234,0.0,0.0
2023-08-27 10:40:00,237,0.0,0.0
2023-08-27 10:40:00,238,0.0,0.0
2023-08-27 10:40:00,240,276.0,200.0
2023-08-27 10:40:00,241,141.0,100.0
2023-08-27 10:40:00,242,0.0,0.0
2023-08-27 10:40:00,243,0.0,0.0
2023-08-27 10:40:00,244,0.0,0.0
2023-08-27 10:40:00,247,0.0,0.0
2023-08-27 10:40:00,248,0.0,0.0
2023-08-27 10:40:00,249,156.0,99.498901
2023-08-27 10:40:00,250,0.0,0.0
2023-08-27 10:40:00,251,156.0,99.553833
2023-08-27 10:40:00,252,180.0,130.0
2023-08-27 10:40:00,253,0.0,0.0
2023-08-27 10:40:00,254,0.0,0.0
2023-08-27 10:40:00,255,241.5,167.0
2023-08-27 10:40:00,256,241.5,167.0
2023-08-27 10:40:00,257,262.0,216.0
2023-08-27 10:40:00,258,0.0,0.0
2023-08-27 10:40:00,259,0.0,0.0
2023-08-27 10:40:00,260,0.0,0.0
2023-08-27 10:40:00,264,10.000229,5.000229
2023-08-27 10:40:00,265,10.000229,5.000229
2023-08-27 10:40:00,266,0.0,0.0
2023-08-27 10:40:00,267,300.0,230.0
2023-08-27 10:40:00,268,0.0,0.0
2023-08-27 10:40:00,269,0.0,0.0
2023-08-27 10:40:00,270,0.0,0.0
2023-08-27 10:40:00,271,0.0,0.0
2023-08-27 10:40:00,272,0.0,0.0
2023-08-27 10:40:00,273,0.0,0.0
2023-08-27 10:40:00,274,0.0,0.0
2023-08-27 10:40:00,275,0.0,0.0
2023-08-27 10:40:00,276,0.0,0.0
2023-08-27 10:40:00,277,0.0,0.0
2023-08-27 10:40:00,278,0.0,0.0
2023-08-27 10:40:00,279,0.0,0.0
2023-08-27 10:40:00,280,0.0,0.0
2023-08-27 10:40:00,281,0.0,0.0
2023-08-27 10:40:00,282,0.0,0.0
2023-08-27 10:40:00,283,0.0,0.0
2023-08-27 10:40:00,284,0.0,0.0
2023-08-27 10:40:00,285,0.0,0.0
2023-08-27 10:40:00,286,0.0,0.0
2023-08-27 10:40:00,287,0.0,0.0
2023-08-27 10:40:00,288,0.0,0.0
2023-08-27 10:40:00,289,0.0,0.0
2023-08-27 10:40:00,290,0.0,0.0
2023-08-27 10:40:00,291,0.0,0.0
2023-08-27 10:40:00,292,0.0,0.0
2023-08-27 10:40:00,293,0.0,0.0
2023-08-27 10:40:00,294,0.0,0.0
2023-08-27 10:40:00,299,174.5,123.99823
2023-08-27 10:40:00,300,174.5,123.99823
2023-08-27 10:40:00,301,173.5,123.99823
2023-08-27 10:40:00,302,173.5,123.99823
2023-08-27 10:40:00,303,210.0,132.0
2023-08-27 10:40:00,304,209.0,132.0
2023-08-27 10:40:00,305,311.282318,215.001404
2023-08-27 10:40:00,306,0.0,0.0
2023-08-27 10:40:00,307,0.0,0.0
2023-08-27 10:40:00,308,143.0,119.995728
2023-08-27 10:40:00,309,143.0,119.995728
2023-08-27 10:40:00,310,163.0,122.0
2023-08-27 10:40:00,311,0.0,0.0
2023-08-27 10:40:00,312,0.0,0.0
2023-08-27 10:40:00,313,0.0,0.0
2023-08-27 10:40:00,314,0.0,0.0
2023-08-27 10:40:00,315,0.0,0.0
2023-08-27 10:40:00,316,0.0,0.0
2023-08-27 10:40:00,317,0.0,0.0
2023-08-27 10:40:00,318,0.0,0.0
2023-08-27 10:40:00,319,0.0,0.0
2023-08-27 10:40:00,320,152.5,122.0
2023-08-27 10:40:00,321,152.5,122.0
2023-08-27 10:40:00,322,175.0,136.0
2023-08-27 10:40:00,323,156.5,122.0
2023-08-27 10:40:00,324,156.5,122.0
2023-08-27 10:40:00,325,170.0,136.0
2023-08-27 10:40:00,326,0.0,0.0
2023-08-27 10:40:00,327,0.0,0.0
2023-08-27 10:40:00,328,0.0,0.0
2023-08-27 10:40:00,329,0.0,0.0
2023-08-27 10:40:00,330,0.0,0.0
2023-08-27 10:40:00,331,0.0,0.0
2023-08-27 10:40:00,332,813.0,645.706421
2023-08-27 10:40:00,333,0.0,0.0
2023-08-27 10:40:00,334,0.0,0.0
2023-08-27 10:40:00,335,0.0,0.0
2023-08-27 10:40:00,336,0.0,0.0
2023-08-27 10:40:00,337,0.0,0.0
2023-08-27 10:40:00,338,0.0,0.0
2023-08-27 10:40:00,339,0.0,0.0
2023-08-27 10:40:00,340,818.0,674.427856
2023-08-27 10:40:00,341,817.0,675.962891
2023-08-27 10:40:00,342,166.0,135.0
2023-08-27 10:40:00,343,167.0,135.0
2023-08-27 10:40:00,344,0.0,0.0
2023-08-27 10:40:00,345,0.0,0.0
2023-08-27 10:40:00,346,114.0,80.0
2023-08-27 10:40:00,347,188.0,163.0
2023-08-27 10:40:00,348,0.0,0.0
2023-08-27 10:40:00,349,0.0,0.0
2023-08-27 10:40:00,350,0.0,0.0
2023-08-27 10:40:00,351,0.0,0.0
2023-08-27 10:40:00,352,0.0,0.0
2023-08-27 10:40:00,353,0.0,0.0
2023-08-27 10:40:00,354,0.0,0.0
2023-08-27 10:40:00,355,0.0,0.0
2023-08-27 10:40:00,356,0.0,0.0
2023-08-27 10:40:00,357,26.0,10.0
2023-08-27 10:40:00,358,20.0,10.000153
2023-08-27 10:40:00,359,0.0,0.0
2023-08-27 10:40:00,360,23.333334,7.0
2023-08-27 10:40:00,361,23.333334,7.0
2023-08-27 10:40:00,362,0.0,0.0
2023-08-27 10:40:00,363,0.0,0.0
2023-08-27 10:40:00,366,398.514771,355.0
2023-08-27 10:40:00,367,0.0,0.0
2023-08-27 10:40:00,368,0.0,0.0
2023-08-27 10:40:00,369,0.0,0.0
2023-08-27 10:40:00,370,0.0,0.0
2023-08-27 10:40:00,371,0.0,0.0
2023-08-27 10:40:00,372,0.0,0.0
2023-08-27 10:40:00,373,0.0,0.0
2023-08-27 10:40:00,374,0.0,0.0
2023-08-27 10:40:00,375,0.0,0.0
2023-08-27 10:40:00,376,0.0,0.0
2023-08-27 10:40:00,377,0.0,0.0
2023-08-27 10:40:00,378,0.0,0.0
2023-08-27 10:40:00,379,0.0,0.0
2023-08-27 10:40:00,380,0.0,0.0
2023-08-27 10:40:00,381,0.0,0.0
2023-08-27 10:40:00,382,0.0,0.0
2023-08-27 10:40:00,383,0.0,0.0
2023-08-27 10:40:00,384,0.0,0.0
2023-08-27 10:40:00,385,269.0,181.044983
2023-08-27 10:40:00,386,269.0,182.143616
2023-08-27 10:40:00,387,274.0,202.0
2023-08-27 10:40:00,388,268.5,181.319641
2023-08-27 10:40:00,389,268.5,180.755005
2023-08-27 10:40:00,390,274.0,202.0
2023-08-27 10:40:00,419,286.0,190.002136
2023-08-27 10:40:00,420,286.0,190.002136
2023-08-27 10:40:00,421,267.0,190.002136
2023-08-27 10:40:00,422,0.0,0.0
2023-08-27 10:40:00,423,0.0,0.0
2023-08-27 10:40:00,432,0.0,0.0
2023-08-27 10:40:00,433,374.487061,254.0
2023-08-27 10:40:00,434,266.5,180.013397
2023-08-27 10:40:00,435,266.5,180.013397
2023-08-27 10:40:00,436,267.5,180.013397
2023-08-27 10:40:00,437,267.5,180.013397
2023-08-27 10:40:00,438,269.0,208.0
2023-08-27 10:40:00,439,271.0,208.0
2023-08-27 10:40:00,440,157.5,120.0
2023-08-27 10:40:00,441,157.5,120.0
2023-08-27 10:40:00,442,170.0,120.0
2023-08-27 10:40:00,443,0.0,0.0
2023-08-27 10:40:00,444,0.0,0.0
2023-08-27 10:40:00,450,216.0,212.0
2023-08-27 10:40:00,451,112.0,112.0
2023-08-27 10:40:00,452,236.0,232.0
2023-08-27 10:40:00,453,112.0,112.0
2023-08-27 10:40:00,459,385.285034,264.399994
2023-08-27 10:40:00,467,12.0,5.000153
2023-08-27 10:40:00,468,12.0,4.000366
2023-08-27 10:40:00,469,5.000153,1.600391
2023-08-27 10:40:00,471,4.200873,0.0
2023-08-27 10:40:00,472,217.0,180.0
2023-08-27 10:40:00,473,125.0,90.0
2023-08-27 10:40:00,474,220.0,180.0
2023-08-27 10:40:00,475,125.0,90.0
2023-08-27 10:40:00,477,251.0,164.0
2023-08-27 10:40:00,478,251.0,164.0
2023-08-27 10:40:00,479,253.0,163.986282
2023-08-27 10:40:00,480,248.5,164.0
2023-08-27 10:40:00,481,248.5,164.0
2023-08-27 10:40:00,482,253.0,152.0
2023-08-27 10:40:00,485,0.0,0.0
2023-08-27 10:40:00,486,0.0,0.0
2023-08-27 10:40:00,487,0.0,0.0
2023-08-27 10:40:00,488,21.999969,13.000565
2023-08-27 10:40:00,489,994.0,795.0
2023-08-27 10:40:00,490,996.0,795.0
2023-08-27 10:40:00,491,966.0,791.0
2023-08-27 10:40:00,492,968.0,786.0
2023-08-27 10:40:00,493,991.0,795.0
2023-08-27 10:40:00,494,0.0,0.0
2023-08-27 10:40:00,495,0.0,0.0
2023-08-27 10:40:00,496,300.0,200.0
2023-08-27 10:40:00,497,400.0,240.0
2023-08-27 10:40:00,498,0.0,0.0
2023-08-27 10:40:00,499,0.0,0.0
2023-08-27 10:40:00,501,285.0,158.003479
2023-08-27 10:40:00,502,165.111328,165.111328
2023-08-27 10:40:00,503,289.0,200.0
2023-08-27 10:40:00,507,135.0,59.001785
2023-08-27 10:40:00,508,139.199997,106.0
2023-08-27 10:40:00,511,0.0,0.0
2023-08-27 10:40:00,512,0.0,0.0
2023-08-27 10:40:00,513,325.0,150.0
2023-08-27 10:40:00,514,137.0,120.0
2023-08-27 10:40:00,516,850.012939,749.988525
2023-08-27 10:40:00,521,0.0,0.0
2023-08-27 10:40:00,522,940.0,577.0
2023-08-27 10:40:00,523,0.0,0.0
2023-08-27 10:40:00,524,0.0,0.0
2023-08-27 10:40:00,525,0.0,0.0
2023-08-27 10:40:00,526,259.0,131.0
2023-08-27 10:40:00,527,1357.0,1058.099976
2023-08-27 10:40:00,528,259.0,131.0
2023-08-27 10:40:00,529,994.0,779.045349
2023-08-27 10:40:00,530,0.0,0.0
2023-08-27 10:40:00,533,0.0,0.0
2023-08-27 10:40:00,534,0.0,0.0
2023-08-27 10:40:00,535,27.45862,0.0
2023-08-27 10:40:00,536,95.0,31.5
2023-08-27 10:40:00,537,95.0,31.5
2023-08-27 10:40:00,538,101.333336,82.0
2023-08-27 10:40:00,539,0.0,0.0
2023-08-27 10:40:00,540,0.0,0.0
2023-08-27 10:40:00,541,72.0,50.0
2023-08-27 10:40:00,542,41.0,38.500824
2023-08-27 10:40:00,544,1012.0,795.0
2023-08-27 10:40:00,545,1012.0,795.0
2023-08-27 10:40:00,546,346.5,186.0
2023-08-27 10:40:00,547,346.5,186.0
2023-08-27 10:40:00,548,326.0,254.0
2023-08-27 10:40:00,549,228.0,120.0
2023-08-27 10:40:00,550,118.0,90.0
2023-08-27 10:40:00,554,0.0,0.0
2023-08-27 10:40:00,555,958.0,743.229858
2023-08-27 10:40:00,556,0.0,0.0
2023-08-27 10:40:00,557,0.0,0.0
2023-08-27 10:45:00,1,50.0,20.001221
2023-08-27 10:45:00,2,0.0,0.0
2023-08-27 10:45:00,3,418.683136,364.991486
2023-08-27 10:45:00,4,0.0,0.0
2023-08-27 10:45:00,5,0.0,0.0
2023-08-27 10:45:00,6,415.321503,364.991486
2023-08-27 10:45:00,7,416.447266,364.991486
2023-08-27 10:45:00,8,0.0,0.0
2023-08-27 10:45:00,9,0.0,0.0
2023-08-27 10:45:00,10,439.400879,364.371613
2023-08-27 10:45:00,11,350.0,200.0
2023-08-27 10:45:00,12,0.0,0.0
2023-08-27 10:45:00,15,420.111969,395.625122
2023-08-27 10:45:00,16,0.0,0.0
2023-08-27 10:45:00,17,379.819733,379.819733
2023-08-27 10:45:00,18,0.0,0.0
2023-08-27 10:45:00,27,615.0,615.0
2023-08-27 10:45:00,28,0.0,0.0
2023-08-27 10:45:00,29,612.0,612.0
2023-08-27 10:45:00,33,0.0,0.0
2023-08-27 10:45:00,36,980.0,795.0
2023-08-27 10:45:00,37,982.0,795.0
2023-08-27 10:45:00,43,0.0,0.0
2023-08-27 10:45:00,46,470.12677,445.009064
2023-08-27 10:45:00,47,0.0,0.0
2023-08-27 10:45:00,48,456.031555,409.823151
2023-08-27 10:45:00,49,0.0,0.0
2023-08-27 10:45:00,50,0.0,0.0
2023-08-27 10:45:00,51,463.0,405.012726
2023-08-27 10:45:00,52,0.0,0.0
2023-08-27 10:45:00,53,0.0,0.0
2023-08-27 10:45:00,54,0.0,0.0
2023-08-27 10:45:00,55,0.0,0.0
2023-08-27 10:45:00,56,0.0,0.0
2023-08-27 10:45:00,57,0.0,0.0
2023-08-27 10:45:00,58,0.0,0.0
2023-08-27 10:45:00,59,0.0,0.0
2023-08-27 10:45:00,60,0.0,0.0
2023-08-27 10:45:00,61,0.0,0.0
2023-08-27 10:45:00,62,453.102081,353.102081
2023-08-27 10:45:00,63,353.894257,280.0
2023-08-27 10:45:00,64,0.0,0.0
2023-08-27 10:45:00,65,0.0,0.0
2023-08-27 10:45:00,66,420.559967,386.316315
2023-08-27 10:45:00,67,406.500519,364.247589
2023-08-27 10:45:00,68,0.0,0.0
2023-08-27 10:45:00,69,0.0,0.0
2023-08-27 10:45:00,70,930.0,850.928467
2023-08-27 10:45:00,71,44.0,25.002136
2023-08-27 10:45:00,72,0.0,0.0
2023-08-27 10:45:00,73,0.0,0.0
2023-08-27 10:45:00,74,0.0,0.0
2023-08-27 10:45:00,75,0.0,0.0
2023-08-27 10:45:00,76,0.0,0.0
2023-08-27 10:45:00,77,0.0,0.0
2023-08-27 10:45:00,78,125.272728,110.005325
2023-08-27 10:45:00,79,125.272728,110.005325
2023-08-27 10:45:00,80,140.0,130.0
2023-08-27 10:45:00,83,418.786865,330.377655
2023-08-27 10:45:00,84,0.0,0.0
2023-08-27 10:45:00,85,360.431824,320.0
2023-08-27 10:45:00,86,0.0,0.0
2023-08-27 10:45:00,87,0.0,0.0
2023-08-27 10:45:00,88,382.704132,329.757294
2023-08-27 10:45:00,89,0.0,0.0
2023-08-27 10:45:00,90,457.0,346.920288
2023-08-27 10:45:00,91,897.637939,800.0
2023-08-27 10:45:00,92,0.0,0.0
2023-08-27 10:45:00,95,0.0,0.0
2023-08-27 10:45:00,96,0.0,0.0
2023-08-27 10:45:00,97,0.0,0.0
2023-08-27 10:45:00,98,0.0,0.0
2023-08-27 10:45:00,99,0.0,0.0
2023-08-27 10:45:00,100,0.0,0.0
2023-08-27 10:45:00,101,0.0,0.0
2023-08-27 10:45:00,102,0.0,0.0
2023-08-27 10:45:00,103,0.0,0.0
2023-08-27 10:45:00,104,0.0,0.0
2023-08-27 10:45:00,105,0.0,0.0
2023-08-27 10:45:00,106,0.0,0.0
2023-08-27 10:45:00,107,0.0,0.0
2023-08-27 10:45:00,108,0.0,0.0
2023-08-27 10:45:00,112,0.0,0.0
2023-08-27 10:45:00,113,0.0,0.0
2023-08-27 10:45:00,114,0.0,0.0
2023-08-27 10:45:00,115,904.50061,750.045654
2023-08-27 10:45:00,116,0.0,0.0
2023-08-27 10:45:00,117,0.0,0.0
2023-08-27 10:45:00,118,100.0,60.000153
2023-08-27 10:45:00,119,0.0,0.0
2023-08-27 10:45:00,120,0.0,0.0
2023-08-27 10:45:00,126,0.0,0.0
2023-08-27 10:45:00,127,11.0,8.0
2023-08-27 10:45:00,128,992.0,750.0
2023-08-27 10:45:00,129,990.0,750.0
2023-08-27 10:45:00,130,0.0,0.0
2023-08-27 10:45:00,131,981.0,718.0
2023-08-27 10:45:00,132,933.0,758.0
2023-08-27 10:45:00,133,952.0,755.0
2023-08-27 10:45:00,134,180.705978,175.024033
2023-08-27 10:45:00,135,0.0,0.0
2023-08-27 10:45:00,136,154.5,109.996994
2023-08-27 10:45:00,137,0.0,0.0
2023-08-27 10:45:00,138,89.0,59.0
2023-08-27 10:45:00,139,0.0,0.0
2023-08-27 10:45:00,140,0.0,0.0
2023-08-27 10:45:00,141,0.0,0.0
2023-08-27 10:45:00,142,161.5,88.0
2023-08-27 10:45:00,143,161.5,89.143059
2023-08-27 10:45:00,144,173.0,104.0
2023-08-27 10:45:00,145,158.0,88.436272
2023-08-27 10:45:00,146,158.0,88.436272
2023-08-27 10:45:00,147,169.0,104.0
2023-08-27 10:45:00,150,0.0,0.0
2023-08-27 10:45:00,151,0.0,0.0
2023-08-27 10:45:00,152,0.0,0.0
2023-08-27 10:45:00,153,0.0,0.0
2023-08-27 10:45:00,154,232.0,134.0
2023-08-27 10:45:00,155,120.0,67.0
2023-08-27 10:45:00,156,385.0,340.0
2023-08-27 10:45:00,158,0.0,0.0
2023-08-27 10:45:00,159,993.0,795.0
2023-08-27 10:45:00,160,0.0,0.0
2023-08-27 10:45:00,161,300.0,220.0
2023-08-27 10:45:00,162,0.0,0.0
2023-08-27 10:45:00,166,0.0,0.0
2023-08-27 10:45:00,167,0.0,0.0
2023-08-27 10:45:00,168,0.0,0.0
2023-08-27 10:45:00,169,0.0,0.0
2023-08-27 10:45:00,170,0.0,0.0
2023-08-27 10:45:00,171,0.0,0.0
2023-08-27 10:45:00,172,0.0,0.0
2023-08-27 10:45:00,173,0.0,0.0
2023-08-27 10:45:00,174,0.0,0.0
2023-08-27 10:45:00,175,0.0,0.0
2023-08-27 10:45:00,176,285.0,153.710236
2023-08-27 10:45:00,177,148.0,107.0
2023-08-27 10:45:00,178,0.0,0.0
2023-08-27 10:45:00,179,0.0,0.0
2023-08-27 10:45:00,180,0.0,0.0
2023-08-27 10:45:00,181,0.0,0.0
2023-08-27 10:45:00,182,0.0,0.0
2023-08-27 10:45:00,183,0.0,0.0
2023-08-27 10:45:00,184,0.0,0.0
2023-08-27 10:45:00,185,0.0,0.0
2023-08-27 10:45:00,186,0.0,0.0
2023-08-27 10:45:00,187,152.0,119.995728
2023-08-27 10:45:00,188,152.0,119.995728
2023-08-27 10:45:00,189,177.0,120.0
2023-08-27 10:45:00,190,992.0,795.0
2023-08-27 10:45:00,191,992.0,795.0
2023-08-27 10:45:00,193,0.0,0.0
2023-08-27 10:45:00,194,12.578156,11.999903
2023-08-27 10:45:00,195,0.0,0.0
2023-08-27 10:45:00,196,38.115631,35.0
2023-08-27 10:45:00,197,0.0,0.0
2023-08-27 10:45:00,198,200.0,120.0
2023-08-27 10:45:00,200,0.0,0.0
2023-08-27 10:45:00,207,0.0,0.0
2023-08-27 10:45:00,208,0.0,0.0
2023-08-27 10:45:00,209,0.0,0.0
2023-08-27 10:45:00,210,0.0,0.0
2023-08-27 10:45:00,211,0.0,0.0
2023-08-27 10:45:00,212,0.0,0.0
2023-08-27 10:45:00,213,0.0,0.0
2023-08-27 10:45:00,214,0.0,0.0
2023-08-27 10:45:00,215,0.0,0.0
2023-08-27 10:45:00,216,0.0,0.0
2023-08-27 10:45:00,217,25.5,20.99826
2023-08-27 10:45:00,218,25.5,20.99826
2023-08-27 10:45:00,219,25.5,20.99826
2023-08-27 10:45:00,220,25.5,20.99826
2023-08-27 10:45:00,231,0.0,0.0
2023-08-27 10:45:00,232,0.0,0.0
2023-08-27 10:45:00,233,0.0,0.0
2023-08-27 10:45:00,234,0.0,0.0
2023-08-27 10:45:00,237,0.0,0.0
2023-08-27 10:45:00,238,0.0,0.0
2023-08-27 10:45:00,240,276.0,200.0
2023-08-27 10:45:00,241,141.0,100.0
2023-08-27 10:45:00,242,0.0,0.0
2023-08-27 10:45:00,243,0.0,0.0
2023-08-27 10:45:00,244,0.0,0.0
2023-08-27 10:45:00,247,0.0,0.0
2023-08-27 10:45:00,248,0.0,0.0
2023-08-27 10:45:00,249,156.0,99.46228
2023-08-27 10:45:00,250,0.0,0.0
2023-08-27 10:45:00,251,156.0,99.590454
2023-08-27 10:45:00,252,180.0,130.0
2023-08-27 10:45:00,253,0.0,0.0
2023-08-27 10:45:00,254,0.0,0.0
2023-08-27 10:45:00,255,241.5,167.0
2023-08-27 10:45:00,256,241.5,167.0
2023-08-27 10:45:00,257,262.0,216.0
2023-08-27 10:45:00,258,0.0,0.0
2023-08-27 10:45:00,259,0.0,0.0
2023-08-27 10:45:00,260,0.0,0.0
2023-08-27 10:45:00,264,10.000229,5.000229
2023-08-27 10:45:00,265,10.000229,5.000229
2023-08-27 10:45:00,266,0.0,0.0
2023-08-27 10:45:00,267,300.0,230.0
2023-08-27 10:45:00,268,0.0,0.0
2023-08-27 10:45:00,269,0.0,0.0
2023-08-27 10:45:00,270,0.0,0.0
2023-08-27 10:45:00,271,0.0,0.0
2023-08-27 10:45:00,272,0.0,0.0
2023-08-27 10:45:00,273,0.0,0.0
2023-08-27 10:45:00,274,0.0,0.0
2023-08-27 10:45:00,275,0.0,0.0
2023-08-27 10:45:00,276,0.0,0.0
2023-08-27 10:45:00,277,0.0,0.0
2023-08-27 10:45:00,278,0.0,0.0
2023-08-27 10:45:00,279,0.0,0.0
2023-08-27 10:45:00,280,0.0,0.0
2023-08-27 10:45:00,281,0.0,0.0
2023-08-27 10:45:00,282,0.0,0.0
2023-08-27 10:45:00,283,0.0,0.0
2023-08-27 10:45:00,284,0.0,0.0
2023-08-27 10:45:00,285,0.0,0.0
2023-08-27 10:45:00,286,0.0,0.0
2023-08-27 10:45:00,287,0.0,0.0
2023-08-27 10:45:00,288,0.0,0.0
2023-08-27 10:45:00,289,0.0,0.0
2023-08-27 10:45:00,290,0.0,0.0
2023-08-27 10:45:00,291,0.0,0.0
2023-08-27 10:45:00,292,0.0,0.0
2023-08-27 10:45:00,293,0.0,0.0
2023-08-27 10:45:00,294,0.0,0.0
2023-08-27 10:45:00,299,174.5,123.99823
2023-08-27 10:45:00,300,174.5,123.99823
2023-08-27 10:45:00,301,173.5,123.99823
2023-08-27 10:45:00,302,173.5,123.99823
2023-08-27 10:45:00,303,210.0,132.0
2023-08-27 10:45:00,304,209.0,132.0
2023-08-27 10:45:00,305,311.130676,215.001404
2023-08-27 10:45:00,306,0.0,0.0
2023-08-27 10:45:00,307,0.0,0.0
2023-08-27 10:45:00,308,143.0,119.995728
2023-08-27 10:45:00,309,143.0,119.995728
2023-08-27 10:45:00,310,163.0,122.0
2023-08-27 10:45:00,311,0.0,0.0
2023-08-27 10:45:00,312,0.0,0.0
2023-08-27 10:45:00,313,0.0,0.0
2023-08-27 10:45:00,314,0.0,0.0
2023-08-27 10:45:00,315,0.0,0.0
2023-08-27 10:45:00,316,0.0,0.0
2023-08-27 10:45:00,317,0.0,0.0
2023-08-27 10:45:00,318,0.0,0.0
2023-08-27 10:45:00,319,0.0,0.0
2023-08-27 10:45:00,320,152.5,122.0
2023-08-27 10:45:00,321,152.5,122.0
2023-08-27 10:45:00,322,175.0,136.0
2023-08-27 10:45:00,323,156.5,122.0
2023-08-27 10:45:00,324,156.5,122.0
2023-08-27 10:45:00,325,170.0,136.0
2023-08-27 10:45:00,326,4.699975,0.0
2023-08-27 10:45:00,327,3.230861,0.0
2023-08-27 10:45:00,328,0.0,0.0
2023-08-27 10:45:00,329,0.0,0.0
2023-08-27 10:45:00,330,0.0,0.0
2023-08-27 10:45:00,331,0.0,0.0
2023-08-27 10:45:00,332,813.0,645.706421
2023-08-27 10:45:00,333,0.0,0.0
2023-08-27 10:45:00,334,0.0,0.0
2023-08-27 10:45:00,335,0.0,0.0
2023-08-27 10:45:00,336,0.0,0.0
2023-08-27 10:45:00,337,0.0,0.0
2023-08-27 10:45:00,338,0.0,0.0
2023-08-27 10:45:00,339,0.0,0.0
2023-08-27 10:45:00,340,818.0,674.137573
2023-08-27 10:45:00,341,817.0,675.506592
2023-08-27 10:45:00,342,166.0,135.0
2023-08-27 10:45:00,343,167.0,135.0
2023-08-27 10:45:00,344,0.0,0.0
2023-08-27 10:45:00,345,0.0,0.0
2023-08-27 10:45:00,346,114.0,80.0
2023-08-27 10:45:00,347,188.0,163.0
2023-08-27 10:45:00,348,0.0,0.0
2023-08-27 10:45:00,349,0.0,0.0
2023-08-27 10:45:00,350,0.0,0.0
2023-08-27 10:45:00,351,0.0,0.0
2023-08-27 10:45:00,352,0.0,0.0
2023-08-27 10:45:00,353,0.0,0.0
2023-08-27 10:45:00,354,0.0,0.0
2023-08-27 10:45:00,355,0.0,0.0
2023-08-27 10:45:00,356,0.0,0.0
2023-08-27 10:45:00,357,26.0,10.0
2023-08-27 10:45:00,358,20.0,10.000153
2023-08-27 10:45:00,359,0.0,0.0
2023-08-27 10:45:00,360,23.333334,7.0
2023-08-27 10:45:00,361,23.333334,7.0
2023-08-27 10:45:00,362,0.0,0.0
2023-08-27 10:45:00,363,0.0,0.0
2023-08-27 10:45:00,366,398.614624,355.0
2023-08-27 10:45:00,367,0.0,0.0
2023-08-27 10:45:00,368,0.0,0.0
2023-08-27 10:45:00,369,0.0,0.0
2023-08-27 10:45:00,370,0.0,0.0
2023-08-27 10:45:00,371,0.0,0.0
2023-08-27 10:45:00,372,0.0,0.0
2023-08-27 10:45:00,373,0.0,0.0
2023-08-27 10:45:00,374,0.0,0.0
2023-08-27 10:45:00,375,0.0,0.0
2023-08-27 10:45:00,376,0.0,0.0
2023-08-27 10:45:00,377,0.0,0.0
2023-08-27 10:45:00,378,0.0,0.0
2023-08-27 10:45:00,379,0.0,0.0
2023-08-27 10:45:00,380,0.0,0.0
2023-08-27 10:45:00,381,0.0,0.0
2023-08-27 10:45:00,382,0.0,0.0
2023-08-27 10:45:00,383,0.0,0.0
2023-08-27 10:45:00,384,0.0,0.0
2023-08-27 10:45:00,385,269.0,181.044983
2023-08-27 10:45:00,386,269.0,181.991028
2023-08-27 10:45:00,387,274.0,202.0
2023-08-27 10:45:00,388,268.5,181.319641
2023-08-27 10:45:00,389,268.5,180.785583
2023-08-27 10:45:00,390,274.0,202.0
2023-08-27 10:45:00,419,286.0,190.002136
2023-08-27 10:45:00,420,286.0,190.002136
2023-08-27 10:45:00,421,267.0,190.002136
2023-08-27 10:45:00,422,0.0,0.0
2023-08-27 10:45:00,423,0.0,0.0
2023-08-27 10:45:00,432,0.0,0.0
2023-08-27 10:45:00,433,374.1875,254.0
2023-08-27 10:45:00,434,266.5,180.013397
2023-08-27 10:45:00,435,266.5,180.013397
2023-08-27 10:45:00,436,267.5,180.013397
2023-08-27 10:45:00,437,267.5,180.013397
2023-08-27 10:45:00,438,269.0,208.0
2023-08-27 10:45:00,439,271.0,208.0
2023-08-27 10:45:00,440,157.5,120.0
2023-08-27 10:45:00,441,157.5,120.0
2023-08-27 10:45:00,442,170.0,120.0
2023-08-27 10:45:00,443,0.0,0.0
2023-08-27 10:45:00,444,0.0,0.0
2023-08-27 10:45:00,450,216.0,212.0
2023-08-27 10:45:00,451,112.0,112.0
2023-08-27 10:45:00,452,236.0,232.0
2023-08-27 10:45:00,453,112.0,112.0
2023-08-27 10:45:00,459,385.02475,264.399994
2023-08-27 10:45:00,467,12.0,5.000153
2023-08-27 10:45:00,468,12.0,4.000366
2023-08-27 10:45:00,469,5.000153,1.600391
2023-08-27 10:45:00,471,4.132653,0.0
2023-08-27 10:45:00,472,217.0,180.0
2023-08-27 10:45:00,473,125.0,90.0
2023-08-27 10:45:00,474,220.0,180.0
2023-08-27 10:45:00,475,125.0,90.0
2023-08-27 10:45:00,477,251.0,164.0
2023-08-27 10:45:00,478,251.0,164.0
2023-08-27 10:45:00,479,253.0,163.986282
2023-08-27 10:45:00,480,248.5,164.0
2023-08-27 10:45:00,481,248.5,164.0
2023-08-27 10:45:00,482,253.0,163.986282
2023-08-27 10:45:00,485,0.0,0.0
2023-08-27 10:45:00,486,0.0,0.0
2023-08-27 10:45:00,487,0.0,0.0
2023-08-27 10:45:00,488,21.999969,13.000565
2023-08-27 10:45:00,489,994.0,795.0
2023-08-27 10:45:00,490,996.0,795.0
2023-08-27 10:45:00,491,966.0,791.0
2023-08-27 10:45:00,492,968.0,786.0
2023-08-27 10:45:00,493,991.0,795.0
2023-08-27 10:45:00,494,0.0,0.0
2023-08-27 10:45:00,495,0.0,0.0
2023-08-27 10:45:00,496,300.0,200.0
2023-08-27 10:45:00,497,400.0,240.0
2023-08-27 10:45:00,498,0.0,0.0
2023-08-27 10:45:00,499,0.0,0.0
2023-08-27 10:45:00,501,285.0,158.003479
2023-08-27 10:45:00,502,159.663696,159.663696
2023-08-27 10:45:00,503,289.0,200.0
2023-08-27 10:45:00,507,135.0,59.001785
2023-08-27 10:45:00,508,139.199997,106.0
2023-08-27 10:45:00,511,0.0,0.0
2023-08-27 10:45:00,512,0.0,0.0
2023-08-27 10:45:00,513,325.0,150.0
2023-08-27 10:45:00,514,137.0,120.0
2023-08-27 10:45:00,516,850.012939,749.988525
2023-08-27 10:45:00,521,0.0,0.0
2023-08-27 10:45:00,522,940.0,577.0
2023-08-27 10:45:00,523,0.0,0.0
2023-08-27 10:45:00,524,0.0,0.0
2023-08-27 10:45:00,525,0.0,0.0
2023-08-27 10:45:00,526,259.0,131.0
2023-08-27 10:45:00,527,1357.0,1058.099976
2023-08-27 10:45:00,528,259.0,131.0
2023-08-27 10:45:00,529,994.0,763.552551
2023-08-27 10:45:00,530,0.0,0.0
2023-08-27 10:45:00,533,0.0,0.0
2023-08-27 10:45:00,534,0.0,0.0
2023-08-27 10:45:00,535,95.0,31.790359
2023-08-27 10:45:00,536,95.0,31.5
2023-08-27 10:45:00,537,95.0,31.5
2023-08-27 10:45:00,538,152.0,123.0
2023-08-27 10:45:00,539,0.0,0.0
2023-08-27 10:45:00,540,0.0,0.0
2023-08-27 10:45:00,541,72.0,50.0
2023-08-27 10:45:00,542,41.0,38.500824
2023-08-27 10:45:00,544,1012.0,795.0
2023-08-27 10:45:00,545,1012.0,795.0
2023-08-27 10:45:00,546,346.5,186.0
2023-08-27 10:45:00,547,346.5,186.0
2023-08-27 10:45:00,548,326.0,254.0
2023-08-27 10:45:00,549,228.0,120.0
2023-08-27 10:45:00,550,118.0,90.0
2023-08-27 10:45:00,554,0.0,0.0
2023-08-27 10:45:00,555,958.0,739.914368
2023-08-27 10:45:00,556,0.0,0.0
2023-08-27 10:45:00,557,0.0,0.0
2023-08-27 10:50:00,1,50.0,20.001221
2023-08-27 10:50:00,2,0.0,0.0
2023-08-27 10:50:00,3,415.255981,364.991486
2023-08-27 10:50:00,4,0.0,0.0
2023-08-27 10:50:00,5,0.0,0.0
2023-08-27 10:50:00,6,411.842072,364.991486
2023-08-27 10:50:00,7,413.859283,364.991486
2023-08-27 10:50:00,8,0.0,0.0
2023-08-27 10:50:00,9,0.0,0.0
2023-08-27 10:50:00,10,440.910156,364.371613
2023-08-27 10:50:00,11,350.0,200.0
2023-08-27 10:50:00,12,0.0,0.0
2023-08-27 10:50:00,15,414.880035,395.625122
2023-08-27 10:50:00,16,0.0,0.0
2023-08-27 10:50:00,17,379.79483,379.79483
2023-08-27 10:50:00,18,0.0,0.0
2023-08-27 10:50:00,27,615.0,615.0
2023-08-27 10:50:00,28,0.0,0.0
2023-08-27 10:50:00,29,612.0,612.0
2023-08-27 10:50:00,33,0.0,0.0
2023-08-27 10:50:00,36,980.0,795.0
2023-08-27 10:50:00,37,982.0,795.0
2023-08-27 10:50:00,43,0.0,0.0
2023-08-27 10:50:00,46,445.009064,445.009064
2023-08-27 10:50:00,47,0.0,0.0
2023-08-27 10:50:00,48,446.644653,409.823151
2023-08-27 10:50:00,49,0.0,0.0
2023-08-27 10:50:00,50,0.0,0.0
2023-08-27 10:50:00,51,463.0,405.012726
2023-08-27 10:50:00,52,0.0,0.0
2023-08-27 10:50:00,53,0.0,0.0
2023-08-27 10:50:00,54,0.0,0.0
2023-08-27 10:50:00,55,0.0,0.0
2023-08-27 10:50:00,56,0.0,0.0
2023-08-27 10:50:00,57,0.0,0.0
2023-08-27 10:50:00,58,0.0,0.0
2023-08-27 10:50:00,59,0.0,0.0
2023-08-27 10:50:00,60,0.0,0.0
2023-08-27 10:50:00,61,0.0,0.0
2023-08-27 10:50:00,62,452.596405,352.596405
2023-08-27 10:50:00,63,355.519867,280.0
2023-08-27 10:50:00,64,0.0,0.0
2023-08-27 10:50:00,65,0.0,0.0
2023-08-27 10:50:00,66,420.559967,386.316315
2023-08-27 10:50:00,67,406.500519,364.29715
2023-08-27 10:50:00,68,0.0,0.0
2023-08-27 10:50:00,69,0.0,0.0
2023-08-27 10:50:00,70,930.0,850.928467
2023-08-27 10:50:00,71,44.0,25.002136
2023-08-27 10:50:00,72,0.0,0.0
2023-08-27 10:50:00,73,0.0,0.0
2023-08-27 10:50:00,74,0.0,0.0
2023-08-27 10:50:00,75,0.0,0.0
2023-08-27 10:50:00,76,0.0,0.0
2023-08-27 10:50:00,77,0.0,0.0
2023-08-27 10:50:00,78,125.272728,110.005325
2023-08-27 10:50:00,79,125.272728,110.005325
2023-08-27 10:50:00,80,140.0,130.0
2023-08-27 10:50:00,83,435.119629,335.119629
2023-08-27 10:50:00,84,0.0,0.0
2023-08-27 10:50:00,85,372.299194,320.0
2023-08-27 10:50:00,86,0.0,0.0
2023-08-27 10:50:00,87,0.0,0.0
2023-08-27 10:50:00,88,385.348907,329.757294
2023-08-27 10:50:00,89,0.0,0.0
2023-08-27 10:50:00,90,457.0,354.688385
2023-08-27 10:50:00,91,897.546387,800.0
2023-08-27 10:50:00,92,0.0,0.0
2023-08-27 10:50:00,95,0.0,0.0
2023-08-27 10:50:00,96,0.0,0.0
2023-08-27 10:50:00,97,0.0,0.0
2023-08-27 10:50:00,98,0.0,0.0
2023-08-27 10:50:00,99,0.0,0.0
2023-08-27 10:50:00,100,0.0,0.0
2023-08-27 10:50:00,101,0.0,0.0
2023-08-27 10:50:00,102,0.0,0.0
2023-08-27 10:50:00,103,0.0,0.0
2023-08-27 10:50:00,104,0.0,0.0
2023-08-27 10:50:00,105,0.0,0.0
2023-08-27 10:50:00,106,0.0,0.0
2023-08-27 10:50:00,107,0.0,0.0
2023-08-27 10:50:00,108,0.0,0.0
2023-08-27 10:50:00,112,0.0,0.0
2023-08-27 10:50:00,113,0.0,0.0
2023-08-27 10:50:00,114,0.0,0.0
2023-08-27 10:50:00,115,887.661743,750.045654
2023-08-27 10:50:00,116,0.0,0.0
2023-08-27 10:50:00,117,0.0,0.0
2023-08-27 10:50:00,118,100.0,60.000153
2023-08-27 10:50:00,119,0.0,0.0
2023-08-27 10:50:00,120,0.0,0.0
2023-08-27 10:50:00,126,0.0,0.0
2023-08-27 10:50:00,127,11.0,8.0
2023-08-27 10:50:00,128,992.0,750.0
2023-08-27 10:50:00,129,990.0,750.0
2023-08-27 10:50:00,130,0.0,0.0
2023-08-27 10:50:00,131,981.0,718.0
2023-08-27 10:50:00,132,933.0,758.0
2023-08-27 10:50:00,133,952.0,755.0
2023-08-27 10:50:00,134,182.21785,175.277695
2023-08-27 10:50:00,135,0.0,0.0
2023-08-27 10:50:00,136,154.5,109.996994
2023-08-27 10:50:00,137,0.0,0.0
2023-08-27 10:50:00,138,89.0,59.0
2023-08-27 10:50:00,139,0.0,0.0
2023-08-27 10:50:00,140,0.0,0.0
2023-08-27 10:50:00,141,0.0,0.0
2023-08-27 10:50:00,142,161.5,88.0
2023-08-27 10:50:00,143,161.5,89.143059
2023-08-27 10:50:00,144,173.0,104.0
2023-08-27 10:50:00,145,158.0,88.436272
2023-08-27 10:50:00,146,158.0,88.436272
2023-08-27 10:50:00,147,169.0,104.0
2023-08-27 10:50:00,150,0.0,0.0
2023-08-27 10:50:00,151,0.0,0.0
2023-08-27 10:50:00,152,0.0,0.0
2023-08-27 10:50:00,153,0.0,0.0
2023-08-27 10:50:00,154,232.0,134.0
2023-08-27 10:50:00,155,120.0,67.0
2023-08-27 10:50:00,156,385.0,340.0
2023-08-27 10:50:00,158,0.0,0.0
2023-08-27 10:50:00,159,993.0,795.0
2023-08-27 10:50:00,160,0.0,0.0
2023-08-27 10:50:00,161,300.0,220.0
2023-08-27 10:50:00,162,0.0,0.0
2023-08-27 10:50:00,166,0.0,0.0
2023-08-27 10:50:00,167,0.0,0.0
2023-08-27 10:50:00,168,0.0,0.0
2023-08-27 10:50:00,169,0.0,0.0
2023-08-27 10:50:00,170,0.0,0.0
2023-08-27 10:50:00,171,0.0,0.0
2023-08-27 10:50:00,172,0.0,0.0
2023-08-27 10:50:00,173,0.0,0.0
2023-08-27 10:50:00,174,0.0,0.0
2023-08-27 10:50:00,175,0.0,0.0
2023-08-27 10:50:00,176,285.0,153.710236
2023-08-27 10:50:00,177,148.0,107.0
2023-08-27 10:50:00,178,0.0,0.0
2023-08-27 10:50:00,179,0.0,0.0
2023-08-27 10:50:00,180,0.0,0.0
2023-08-27 10:50:00,181,0.0,0.0
2023-08-27 10:50:00,182,0.0,0.0
2023-08-27 10:50:00,183,0.0,0.0
2023-08-27 10:50:00,184,0.0,0.0
2023-08-27 10:50:00,185,0.0,0.0
2023-08-27 10:50:00,186,0.0,0.0
2023-08-27 10:50:00,187,152.0,119.995728
2023-08-27 10:50:00,188,152.0,119.995728
2023-08-27 10:50:00,189,177.0,120.0
2023-08-27 10:50:00,190,992.0,795.0
2023-08-27 10:50:00,191,992.0,795.0
2023-08-27 10:50:00,193,0.0,0.0
2023-08-27 10:50:00,194,12.578156,11.999903
2023-08-27 10:50:00,195,0.0,0.0
2023-08-27 10:50:00,196,38.115631,35.0
2023-08-27 10:50:00,197,0.0,0.0
2023-08-27 10:50:00,198,200.0,120.0
2023-08-27 10:50:00,200,0.0,0.0
2023-08-27 10:50:00,207,0.0,0.0
2023-08-27 10:50:00,208,0.0,0.0
2023-08-27 10:50:00,209,0.0,0.0
2023-08-27 10:50:00,210,0.0,0.0
2023-08-27 10:50:00,211,0.0,0.0
2023-08-27 10:50:00,212,0.0,0.0
2023-08-27 10:50:00,213,0.0,0.0
2023-08-27 10:50:00,214,0.0,0.0
2023-08-27 10:50:00,215,0.0,0.0
2023-08-27 10:50:00,216,0.0,0.0
2023-08-27 10:50:00,217,25.5,20.99826
2023-08-27 10:50:00,218,25.5,20.99826
2023-08-27 10:50:00,219,25.5,20.99826
2023-08-27 10:50:00,220,25.5,20.99826
2023-08-27 10:50:00,231,0.0,0.0
2023-08-27 10:50:00,232,0.0,0.0
2023-08-27 10:50:00,233,0.0,0.0
2023-08-27 10:50:00,234,0.0,0.0
2023-08-27 10:50:00,237,0.0,0.0
2023-08-27 10:50:00,238,0.0,0.0
2023-08-27 10:50:00,240,276.0,200.0
2023-08-27 10:50:00,241,141.0,100.0
2023-08-27 10:50:00,242,0.0,0.0
2023-08-27 10:50:00,243,0.0,0.0
2023-08-27 10:50:00,244,0.0,0.0
2023-08-27 10:50:00,247,0.0,0.0
2023-08-27 10:50:00,248,0.0,0.0
2023-08-27 10:50:00,249,156.0,99.498901
2023-08-27 10:50:00,250,0.0,0.0
2023-08-27 10:50:00,251,156.0,99.498901
2023-08-27 10:50:00,252,180.0,130.0
2023-08-27 10:50:00,253,0.0,0.0
2023-08-27 10:50:00,254,0.0,0.0
2023-08-27 10:50:00,255,241.5,167.0
2023-08-27 10:50:00,256,241.5,167.0
2023-08-27 10:50:00,257,262.0,216.0
2023-08-27 10:50:00,258,0.0,0.0
2023-08-27 10:50:00,259,0.0,0.0
2023-08-27 10:50:00,260,0.0,0.0
2023-08-27 10:50:00,264,10.000229,5.000229
2023-08-27 10:50:00,265,10.000229,5.000229
2023-08-27 10:50:00,266,0.0,0.0
2023-08-27 10:50:00,267,300.0,230.0
2023-08-27 10:50:00,268,0.0,0.0
2023-08-27 10:50:00,269,0.0,0.0
2023-08-27 10:50:00,270,0.0,0.0
2023-08-27 10:50:00,271,0.0,0.0
2023-08-27 10:50:00,272,0.0,0.0
2023-08-27 10:50:00,273,0.0,0.0
2023-08-27 10:50:00,274,0.0,0.0
2023-08-27 10:50:00,275,0.0,0.0
2023-08-27 10:50:00,276,0.0,0.0
2023-08-27 10:50:00,277,0.0,0.0
2023-08-27 10:50:00,278,0.0,0.0
2023-08-27 10:50:00,279,0.0,0.0
2023-08-27 10:50:00,280,0.0,0.0
2023-08-27 10:50:00,281,0.0,0.0
2023-08-27 10:50:00,282,0.0,0.0
2023-08-27 10:50:00,283,0.0,0.0
2023-08-27 10:50:00,284,0.0,0.0
2023-08-27 10:50:00,285,0.0,0.0
2023-08-27 10:50:00,286,0.0,0.0
2023-08-27 10:50:00,287,0.0,0.0
2023-08-27 10:50:00,288,0.0,0.0
2023-08-27 10:50:00,289,0.0,0.0
2023-08-27 10:50:00,290,0.0,0.0
2023-08-27 10:50:00,291,0.0,0.0
2023-08-27 10:50:00,292,0.0,0.0
2023-08-27 10:50:00,293,0.0,0.0
2023-08-27 10:50:00,294,0.0,0.0
2023-08-27 10:50:00,299,174.5,123.99823
2023-08-27 10:50:00,300,174.5,123.99823
2023-08-27 10:50:00,301,173.5,123.99823
2023-08-27 10:50:00,302,173.5,123.99823
2023-08-27 10:50:00,303,210.0,132.0
2023-08-27 10:50:00,304,209.0,132.0
2023-08-27 10:50:00,305,313.311523,215.001404
2023-08-27 10:50:00,306,0.0,0.0
2023-08-27 10:50:00,307,0.0,0.0
2023-08-27 10:50:00,308,143.0,119.995728
2023-08-27 10:50:00,309,143.0,119.995728
2023-08-27 10:50:00,310,163.0,122.0
2023-08-27 10:50:00,311,0.0,0.0
2023-08-27 10:50:00,312,0.0,0.0
2023-08-27 10:50:00,313,0.0,0.0
2023-08-27 10:50:00,314,0.0,0.0
2023-08-27 10:50:00,315,0.0,0.0
2023-08-27 10:50:00,316,0.0,0.0
2023-08-27 10:50:00,317,0.0,0.0
2023-08-27 10:50:00,318,0.0,0.0
2023-08-27 10:50:00,319,0.0,0.0
2023-08-27 10:50:00,320,152.5,122.0
2023-08-27 10:50:00,321,152.5,122.0
2023-08-27 10:50:00,322,175.0,136.0
2023-08-27 10:50:00,323,156.5,122.0
2023-08-27 10:50:00,324,156.5,122.0
2023-08-27 10:50:00,325,170.0,136.0
2023-08-27 10:50:00,326,7.619752,0.0
2023-08-27 10:50:00,327,28.534178,0.0
2023-08-27 10:50:00,328,0.0,0.0
2023-08-27 10:50:00,329,0.0,0.0
2023-08-27 10:50:00,330,0.0,0.0
2023-08-27 10:50:00,331,0.0,0.0
2023-08-27 10:50:00,332,813.0,645.706421
2023-08-27 10:50:00,333,0.0,0.0
2023-08-27 10:50:00,334,0.0,0.0
2023-08-27 10:50:00,335,0.0,0.0
2023-08-27 10:50:00,336,0.0,0.0
2023-08-27 10:50:00,337,0.0,0.0
2023-08-27 10:50:00,338,0.0,0.0
2023-08-27 10:50:00,339,0.0,0.0
2023-08-27 10:50:00,340,818.0,674.261963
2023-08-27 10:50:00,341,817.0,674.884277
2023-08-27 10:50:00,342,166.0,135.0
2023-08-27 10:50:00,343,167.0,135.0
2023-08-27 10:50:00,344,0.0,0.0
2023-08-27 10:50:00,345,0.0,0.0
2023-08-27 10:50:00,346,114.0,80.0
2023-08-27 10:50:00,347,188.0,163.0
2023-08-27 10:50:00,348,0.0,0.0
2023-08-27 10:50:00,349,0.0,0.0
2023-08-27 10:50:00,350,0.0,0.0
2023-08-27 10:50:00,351,0.0,0.0
2023-08-27 10:50:00,352,0.0,0.0
2023-08-27 10:50:00,353,0.0,0.0
2023-08-27 10:50:00,354,0.0,0.0
2023-08-27 10:50:00,355,0.0,0.0
2023-08-27 10:50:00,356,0.0,0.0
2023-08-27 10:50:00,357,26.0,10.0
2023-08-27 10:50:00,358,20.0,10.000153
2023-08-27 10:50:00,359,0.0,0.0
2023-08-27 10:50:00,360,23.333334,7.0
2023-08-27 10:50:00,361,23.333334,7.0
2023-08-27 10:50:00,362,0.0,0.0
2023-08-27 10:50:00,363,0.0,0.0
2023-08-27 10:50:00,366,398.814575,355.0
2023-08-27 10:50:00,367,0.0,0.0
2023-08-27 10:50:00,368,0.0,0.0
2023-08-27 10:50:00,369,0.0,0.0
2023-08-27 10:50:00,370,0.0,0.0
2023-08-27 10:50:00,371,0.0,0.0
2023-08-27 10:50:00,372,0.0,0.0
2023-08-27 10:50:00,373,0.0,0.0
2023-08-27 10:50:00,374,0.0,0.0
2023-08-27 10:50:00,375,0.0,0.0
2023-08-27 10:50:00,376,0.0,0.0
2023-08-27 10:50:00,377,0.0,0.0
2023-08-27 10:50:00,378,0.0,0.0
2023-08-27 10:50:00,379,0.0,0.0
2023-08-27 10:50:00,380,0.0,0.0
2023-08-27 10:50:00,381,0.0,0.0
2023-08-27 10:50:00,382,0.0,0.0
2023-08-27 10:50:00,383,0.0,0.0
2023-08-27 10:50:00,384,0.0,0.0
2023-08-27 10:50:00,385,269.0,181.014465
2023-08-27 10:50:00,386,269.0,181.380676
2023-08-27 10:50:00,387,274.0,202.0
2023-08-27 10:50:00,388,268.5,181.319641
2023-08-27 10:50:00,389,268.5,180.785583
2023-08-27 10:50:00,390,274.0,202.0
2023-08-27 10:50:00,419,286.0,190.002136
2023-08-27 10:50:00,420,286.0,190.002136
2023-08-27 10:50:00,421,267.0,190.002136
2023-08-27 10:50:00,422,0.0,0.0
2023-08-27 10:50:00,423,0.0,0.0
2023-08-27 10:50:00,432,0.0,0.0
2023-08-27 10:50:00,433,374.521759,254.0
2023-08-27 10:50:00,434,266.5,180.013397
2023-08-27 10:50:00,435,266.5,180.013397
2023-08-27 10:50:00,436,267.5,180.013397
2023-08-27 10:50:00,437,267.5,180.013397
2023-08-27 10:50:00,438,269.0,208.0
2023-08-27 10:50:00,439,271.0,208.0
2023-08-27 10:50:00,440,157.5,120.0
2023-08-27 10:50:00,441,157.5,120.0
2023-08-27 10:50:00,442,170.0,120.0
2023-08-27 10:50:00,443,0.0,0.0
2023-08-27 10:50:00,444,0.0,0.0
2023-08-27 10:50:00,450,216.0,212.0
2023-08-27 10:50:00,451,112.0,112.0
2023-08-27 10:50:00,452,236.0,232.0
2023-08-27 10:50:00,453,112.0,112.0
2023-08-27 10:50:00,459,381.856201,264.399994
2023-08-27 10:50:00,467,12.0,5.000153
2023-08-27 10:50:00,468,12.0,4.000366
2023-08-27 10:50:00,469,5.000153,1.600391
2023-08-27 10:50:00,471,4.108353,0.0
2023-08-27 10:50:00,472,217.0,180.0
2023-08-27 10:50:00,473,125.0,90.0
2023-08-27 10:50:00,474,220.0,180.0
2023-08-27 10:50:00,475,125.0,90.0
2023-08-27 10:50:00,477,251.0,164.0
2023-08-27 10:50:00,478,251.0,164.0
2023-08-27 10:50:00,479,253.0,163.986282
2023-08-27 10:50:00,480,248.5,164.0
2023-08-27 10:50:00,481,248.5,164.0
2023-08-27 10:50:00,482,253.0,163.986282
2023-08-27 10:50:00,485,0.0,0.0
2023-08-27 10:50:00,486,0.0,0.0
2023-08-27 10:50:00,487,0.0,0.0
2023-08-27 10:50:00,488,21.999969,13.000565
2023-08-27 10:50:00,489,994.0,795.0
2023-08-27 10:50:00,490,996.0,795.0
2023-08-27 10:50:00,491,966.0,791.0
2023-08-27 10:50:00,492,968.0,786.0
2023-08-27 10:50:00,493,991.0,795.0
2023-08-27 10:50:00,494,0.0,0.0
2023-08-27 10:50:00,495,0.0,0.0
2023-08-27 10:50:00,496,300.0,200.0
2023-08-27 10:50:00,497,400.0,240.0
2023-08-27 10:50:00,498,0.0,0.0
2023-08-27 10:50:00,499,0.0,0.0
2023-08-27 10:50:00,501,285.0,158.003479
2023-08-27 10:50:00,502,162.501953,162.501953
2023-08-27 10:50:00,503,289.0,200.0
2023-08-27 10:50:00,507,135.0,59.001785
2023-08-27 10:50:00,508,139.199997,106.0
2023-08-27 10:50:00,511,0.0,0.0
2023-08-27 10:50:00,512,0.0,0.0
2023-08-27 10:50:00,513,325.0,150.0
2023-08-27 10:50:00,514,137.0,120.0
2023-08-27 10:50:00,516,850.012939,749.988525
2023-08-27 10:50:00,521,0.0,0.0
2023-08-27 10:50:00,522,940.0,577.0
2023-08-27 10:50:00,523,0.0,0.0
2023-08-27 10:50:00,524,0.0,0.0
2023-08-27 10:50:00,525,0.0,0.0
2023-08-27 10:50:00,526,259.0,131.0
2023-08-27 10:50:00,527,1357.0,1058.099976
2023-08-27 10:50:00,528,259.0,131.0
2023-08-27 10:50:00,529,994.0,768.107178
2023-08-27 10:50:00,530,0.0,0.0
2023-08-27 10:50:00,533,0.0,0.0
2023-08-27 10:50:00,534,0.0,0.0
2023-08-27 10:50:00,535,95.0,31.91626
2023-08-27 10:50:00,536,95.0,31.5
2023-08-27 10:50:00,537,95.0,31.5
2023-08-27 10:50:00,538,152.0,123.0
2023-08-27 10:50:00,539,0.0,0.0
2023-08-27 10:50:00,540,0.0,0.0
2023-08-27 10:50:00,541,72.0,50.0
2023-08-27 10:50:00,542,41.0,38.500824
2023-08-27 10:50:00,544,1012.0,795.0
2023-08-27 10:50:00,545,1012.0,795.0
2023-08-27 10:50:00,546,346.5,186.0
2023-08-27 10:50:00,547,346.5,186.0
2023-08-27 10:50:00,548,326.0,254.0
2023-08-27 10:50:00,549,228.0,120.0
2023-08-27 10:50:00,550,118.0,90.0
2023-08-27 10:50:00,554,0.0,0.0
2023-08-27 10:50:00,555,958.0,747.05896
2023-08-27 10:50:00,556,0.0,0.0
2023-08-27 10:50:00,557,0.0,0.0
2023-08-27 10:55:00,1,50.0,20.001221
2023-08-27 10:55:00,2,0.0,0.0
2023-08-27 10:55:00,3,383.945648,364.991486
2023-08-27 10:55:00,4,0.0,0.0
2023-08-27 10:55:00,5,0.0,0.0
2023-08-27 10:55:00,6,392.381622,364.991486
2023-08-27 10:55:00,7,399.975769,364.991486
2023-08-27 10:55:00,8,0.0,0.0
2023-08-27 10:55:00,9,0.0,0.0
2023-08-27 10:55:00,10,432.673157,364.371613
2023-08-27 10:55:00,11,350.0,200.0
2023-08-27 10:55:00,12,0.0,0.0
2023-08-27 10:55:00,15,395.464966,395.464966
2023-08-27 10:55:00,16,0.0,0.0
2023-08-27 10:55:00,17,379.819733,379.819733
2023-08-27 10:55:00,18,0.0,0.0
2023-08-27 10:55:00,27,615.0,615.0
2023-08-27 10:55:00,28,0.0,0.0
2023-08-27 10:55:00,29,612.0,612.0
2023-08-27 10:55:00,33,0.0,0.0
2023-08-27 10:55:00,36,980.0,795.0
2023-08-27 10:55:00,37,972.0,795.0
2023-08-27 10:55:00,43,0.0,0.0
2023-08-27 10:55:00,46,464.398102,445.009064
2023-08-27 10:55:00,47,0.0,0.0
2023-08-27 10:55:00,48,418.26886,409.922394
2023-08-27 10:55:00,49,0.0,0.0
2023-08-27 10:55:00,50,0.0,0.0
2023-08-27 10:55:00,51,463.0,405.012726
2023-08-27 10:55:00,52,0.0,0.0
2023-08-27 10:55:00,53,0.0,0.0
2023-08-27 10:55:00,54,0.0,0.0
2023-08-27 10:55:00,55,0.0,0.0
2023-08-27 10:55:00,56,0.0,0.0
2023-08-27 10:55:00,57,0.0,0.0
2023-08-27 10:55:00,58,0.0,0.0
2023-08-27 10:55:00,59,0.0,0.0
2023-08-27 10:55:00,60,0.0,0.0
2023-08-27 10:55:00,61,0.0,0.0
2023-08-27 10:55:00,62,448.963196,348.963196
2023-08-27 10:55:00,63,356.594482,280.0
2023-08-27 10:55:00,64,0.0,0.0
2023-08-27 10:55:00,65,0.0,0.0
2023-08-27 10:55:00,66,420.559967,386.316315
2023-08-27 10:55:00,67,406.500519,364.247589
2023-08-27 10:55:00,68,0.0,0.0
2023-08-27 10:55:00,69,0.0,0.0
2023-08-27 10:55:00,70,930.0,850.928467
2023-08-27 10:55:00,71,44.0,25.002136
2023-08-27 10:55:00,72,0.0,0.0
2023-08-27 10:55:00,73,0.0,0.0
2023-08-27 10:55:00,74,0.0,0.0
2023-08-27 10:55:00,75,0.0,0.0
2023-08-27 10:55:00,76,0.0,0.0
2023-08-27 10:55:00,77,0.0,0.0
2023-08-27 10:55:00,78,125.272728,110.005325
2023-08-27 10:55:00,79,125.272728,110.005325
2023-08-27 10:55:00,80,140.0,130.0
2023-08-27 10:55:00,83,417.923126,330.377655
2023-08-27 10:55:00,84,0.0,0.0
2023-08-27 10:55:00,85,360.482269,320.031219
2023-08-27 10:55:00,86,0.0,0.0
2023-08-27 10:55:00,87,0.0,0.0
2023-08-27 10:55:00,88,390.553528,329.757294
2023-08-27 10:55:00,89,0.0,0.0
2023-08-27 10:55:00,90,457.0,365.342316
2023-08-27 10:55:00,91,897.637939,800.0
2023-08-27 10:55:00,92,0.0,0.0
2023-08-27 10:55:00,95,0.0,0.0
2023-08-27 10:55:00,96,0.0,0.0
2023-08-27 10:55:00,97,0.0,0.0
2023-08-27 10:55:00,98,0.0,0.0
2023-08-27 10:55:00,99,0.0,0.0
2023-08-27 10:55:00,100,0.0,0.0
2023-08-27 10:55:00,101,0.0,0.0
2023-08-27 10:55:00,102,0.0,0.0
2023-08-27 10:55:00,103,0.0,0.0
2023-08-27 10:55:00,104,0.0,0.0
2023-08-27 10:55:00,105,0.0,0.0
2023-08-27 10:55:00,106,0.0,0.0
2023-08-27 10:55:00,107,0.0,0.0
2023-08-27 10:55:00,108,0.0,0.0
2023-08-27 10:55:00,112,0.0,0.0
2023-08-27 10:55:00,113,0.0,0.0
2023-08-27 10:55:00,114,0.0,0.0
2023-08-27 10:55:00,115,871.264954,750.045654
2023-08-27 10:55:00,116,0.0,0.0
2023-08-27 10:55:00,117,0.0,0.0
2023-08-27 10:55:00,118,100.0,60.000153
2023-08-27 10:55:00,119,0.0,0.0
2023-08-27 10:55:00,120,0.0,0.0
2023-08-27 10:55:00,126,0.0,0.0
2023-08-27 10:55:00,127,11.0,8.0
2023-08-27 10:55:00,128,992.0,750.0
2023-08-27 10:55:00,129,990.0,750.0
2023-08-27 10:55:00,130,0.0,0.0
2023-08-27 10:55:00,131,981.0,718.0
2023-08-27 10:55:00,132,933.0,758.0
2023-08-27 10:55:00,133,952.0,755.0
2023-08-27 10:55:00,134,181.020599,175.344467
2023-08-27 10:55:00,135,0.0,0.0
2023-08-27 10:55:00,136,154.5,109.996994
2023-08-27 10:55:00,137,0.0,0.0
2023-08-27 10:55:00,138,89.0,59.0
2023-08-27 10:55:00,139,0.0,0.0
2023-08-27 10:55:00,140,0.0,0.0
2023-08-27 10:55:00,141,0.0,0.0
2023-08-27 10:55:00,142,161.5,88.0
2023-08-27 10:55:00,143,161.5,89.143059
2023-08-27 10:55:00,144,173.0,104.0
2023-08-27 10:55:00,145,158.0,88.436272
2023-08-27 10:55:00,146,158.0,88.436272
2023-08-27 10:55:00,147,169.0,104.0
2023-08-27 10:55:00,150,0.0,0.0
2023-08-27 10:55:00,151,0.0,0.0
2023-08-27 10:55:00,152,0.0,0.0
2023-08-27 10:55:00,153,0.0,0.0
2023-08-27 10:55:00,154,232.0,134.0
2023-08-27 10:55:00,155,120.0,67.0
2023-08-27 10:55:00,156,385.0,340.0
2023-08-27 10:55:00,158,0.0,0.0
2023-08-27 10:55:00,159,993.0,795.0
2023-08-27 10:55:00,160,0.0,0.0
2023-08-27 10:55:00,161,300.0,220.0
2023-08-27 10:55:00,162,0.0,0.0
2023-08-27 10:55:00,166,0.0,0.0
2023-08-27 10:55:00,167,0.0,0.0
2023-08-27 10:55:00,168,0.0,0.0
2023-08-27 10:55:00,169,0.0,0.0
2023-08-27 10:55:00,170,0.0,0.0
2023-08-27 10:55:00,171,0.0,0.0
2023-08-27 10:55:00,172,0.0,0.0
2023-08-27 10:55:00,173,0.0,0.0
2023-08-27 10:55:00,174,0.0,0.0
2023-08-27 10:55:00,175,0.0,0.0
2023-08-27 10:55:00,176,285.0,153.767487
2023-08-27 10:55:00,177,148.0,107.0
2023-08-27 10:55:00,178,0.0,0.0
2023-08-27 10:55:00,179,0.0,0.0
2023-08-27 10:55:00,180,0.0,0.0
2023-08-27 10:55:00,181,0.0,0.0
2023-08-27 10:55:00,182,0.0,0.0
2023-08-27 10:55:00,183,0.0,0.0
2023-08-27 10:55:00,184,0.0,0.0
2023-08-27 10:55:00,185,0.0,0.0
2023-08-27 10:55:00,186,0.0,0.0
2023-08-27 10:55:00,187,152.0,119.995728
2023-08-27 10:55:00,188,152.0,119.995728
2023-08-27 10:55:00,189,177.0,120.0
2023-08-27 10:55:00,190,992.0,795.0
2023-08-27 10:55:00,191,989.0,795.0
2023-08-27 10:55:00,193,0.0,0.0
2023-08-27 10:55:00,194,12.578156,11.999903
2023-08-27 10:55:00,195,0.0,0.0
2023-08-27 10:55:00,196,38.115631,35.0
2023-08-27 10:55:00,197,0.0,0.0
2023-08-27 10:55:00,198,200.0,120.0
2023-08-27 10:55:00,200,0.0,0.0
2023-08-27 10:55:00,207,0.0,0.0
2023-08-27 10:55:00,208,0.0,0.0
2023-08-27 10:55:00,209,0.0,0.0
2023-08-27 10:55:00,210,0.0,0.0
2023-08-27 10:55:00,211,0.0,0.0
2023-08-27 10:55:00,212,0.0,0.0
2023-08-27 10:55:00,213,0.0,0.0
2023-08-27 10:55:00,214,0.0,0.0
2023-08-27 10:55:00,215,0.0,0.0
2023-08-27 10:55:00,216,0.0,0.0
2023-08-27 10:55:00,217,25.5,20.99826
2023-08-27 10:55:00,218,25.5,20.99826
2023-08-27 10:55:00,219,25.5,20.99826
2023-08-27 10:55:00,220,25.5,20.99826
2023-08-27 10:55:00,231,0.0,0.0
2023-08-27 10:55:00,232,0.0,0.0
2023-08-27 10:55:00,233,0.0,0.0
2023-08-27 10:55:00,234,0.0,0.0
2023-08-27 10:55:00,237,0.0,0.0
2023-08-27 10:55:00,238,0.0,0.0
2023-08-27 10:55:00,240,276.0,200.0
2023-08-27 10:55:00,241,141.0,100.0
2023-08-27 10:55:00,242,0.0,0.0
2023-08-27 10:55:00,243,0.0,0.0
2023-08-27 10:55:00,244,0.0,0.0
2023-08-27 10:55:00,247,0.0,0.0
2023-08-27 10:55:00,248,0.0,0.0
2023-08-27 10:55:00,249,156.0,99.498901
2023-08-27 10:55:00,250,0.0,0.0
2023-08-27 10:55:00,251,156.0,99.498901
2023-08-27 10:55:00,252,180.0,130.0
2023-08-27 10:55:00,253,0.0,0.0
2023-08-27 10:55:00,254,0.0,0.0
2023-08-27 10:55:00,255,241.5,167.0
2023-08-27 10:55:00,256,241.5,167.0
2023-08-27 10:55:00,257,262.0,216.0
2023-08-27 10:55:00,258,0.0,0.0
2023-08-27 10:55:00,259,0.0,0.0
2023-08-27 10:55:00,260,0.0,0.0
2023-08-27 10:55:00,264,10.000229,5.000229
2023-08-27 10:55:00,265,10.000229,5.000229
2023-08-27 10:55:00,266,0.0,0.0
2023-08-27 10:55:00,267,300.0,230.0
2023-08-27 10:55:00,268,0.0,0.0
2023-08-27 10:55:00,269,0.0,0.0
2023-08-27 10:55:00,270,0.0,0.0
2023-08-27 10:55:00,271,0.0,0.0
2023-08-27 10:55:00,272,0.0,0.0
2023-08-27 10:55:00,273,0.0,0.0
2023-08-27 10:55:00,274,0.0,0.0
2023-08-27 10:55:00,275,0.0,0.0
2023-08-27 10:55:00,276,0.0,0.0
2023-08-27 10:55:00,277,0.0,0.0
2023-08-27 10:55:00,278,0.0,0.0
2023-08-27 10:55:00,279,0.0,0.0
2023-08-27 10:55:00,280,0.0,0.0
2023-08-27 10:55:00,281,0.0,0.0
2023-08-27 10:55:00,282,0.0,0.0
2023-08-27 10:55:00,283,0.0,0.0
2023-08-27 10:55:00,284,0.0,0.0
2023-08-27 10:55:00,285,0.0,0.0
2023-08-27 10:55:00,286,0.0,0.0
2023-08-27 10:55:00,287,0.0,0.0
2023-08-27 10:55:00,288,0.0,0.0
2023-08-27 10:55:00,289,0.0,0.0
2023-08-27 10:55:00,290,0.0,0.0
2023-08-27 10:55:00,291,0.0,0.0
2023-08-27 10:55:00,292,0.0,0.0
2023-08-27 10:55:00,293,0.0,0.0
2023-08-27 10:55:00,294,0.0,0.0
2023-08-27 10:55:00,299,174.5,123.99823
2023-08-27 10:55:00,300,174.5,123.99823
2023-08-27 10:55:00,301,173.5,123.99823
2023-08-27 10:55:00,302,173.5,123.99823
2023-08-27 10:55:00,303,210.0,132.0
2023-08-27 10:55:00,304,209.0,132.0
2023-08-27 10:55:00,305,309.45697,215.001404
2023-08-27 10:55:00,306,0.0,0.0
2023-08-27 10:55:00,307,0.0,0.0
2023-08-27 10:55:00,308,143.0,119.995728
2023-08-27 10:55:00,309,143.0,119.995728
2023-08-27 10:55:00,310,163.0,122.0
2023-08-27 10:55:00,311,0.0,0.0
2023-08-27 10:55:00,312,0.0,0.0
2023-08-27 10:55:00,313,0.0,0.0
2023-08-27 10:55:00,314,0.0,0.0
2023-08-27 10:55:00,315,0.0,0.0
2023-08-27 10:55:00,316,0.0,0.0
2023-08-27 10:55:00,317,0.0,0.0
2023-08-27 10:55:00,318,0.0,0.0
2023-08-27 10:55:00,319,0.0,0.0
2023-08-27 10:55:00,320,152.5,122.0
2023-08-27 10:55:00,321,152.5,122.0
2023-08-27 10:55:00,322,175.0,136.0
2023-08-27 10:55:00,323,156.5,122.0
2023-08-27 10:55:00,324,156.5,122.0
2023-08-27 10:55:00,325,170.0,136.0
2023-08-27 10:55:00,326,31.590155,0.0
2023-08-27 10:55:00,327,138.34993,135.0
2023-08-27 10:55:00,328,0.0,0.0
2023-08-27 10:55:00,329,0.0,0.0
2023-08-27 10:55:00,330,0.0,0.0
2023-08-27 10:55:00,331,0.0,0.0
2023-08-27 10:55:00,332,813.0,645.706421
2023-08-27 10:55:00,333,0.0,0.0
2023-08-27 10:55:00,334,0.0,0.0
2023-08-27 10:55:00,335,0.0,0.0
2023-08-27 10:55:00,336,0.0,0.0
2023-08-27 10:55:00,337,0.0,0.0
2023-08-27 10:55:00,338,0.0,0.0
2023-08-27 10:55:00,339,0.0,0.0
2023-08-27 10:55:00,340,818.0,674.178955
2023-08-27 10:55:00,341,817.0,675.340576
2023-08-27 10:55:00,342,166.0,135.0
2023-08-27 10:55:00,343,167.0,135.0
2023-08-27 10:55:00,344,0.0,0.0
2023-08-27 10:55:00,345,0.0,0.0
2023-08-27 10:55:00,346,114.0,80.0
2023-08-27 10:55:00,347,188.0,163.0
2023-08-27 10:55:00,348,0.0,0.0
2023-08-27 10:55:00,349,0.0,0.0
2023-08-27 10:55:00,350,0.0,0.0
2023-08-27 10:55:00,351,0.0,0.0
2023-08-27 10:55:00,352,0.0,0.0
2023-08-27 10:55:00,353,0.0,0.0
2023-08-27 10:55:00,354,0.0,0.0
2023-08-27 10:55:00,355,0.0,0.0
2023-08-27 10:55:00,356,0.0,0.0
2023-08-27 10:55:00,357,26.0,10.0
2023-08-27 10:55:00,358,20.0,10.000153
2023-08-27 10:55:00,359,0.0,0.0
2023-08-27 10:55:00,360,23.333334,7.0
2023-08-27 10:55:00,361,23.333334,7.0
2023-08-27 10:55:00,362,0.0,0.0
2023-08-27 10:55:00,363,0.0,0.0
2023-08-27 10:55:00,366,397.614868,355.0
2023-08-27 10:55:00,367,0.0,0.0
2023-08-27 10:55:00,368,0.0,0.0
2023-08-27 10:55:00,369,0.0,0.0
2023-08-27 10:55:00,370,0.0,0.0
2023-08-27 10:55:00,371,0.0,0.0
2023-08-27 10:55:00,372,0.0,0.0
2023-08-27 10:55:00,373,0.0,0.0
2023-08-27 10:55:00,374,0.0,0.0
2023-08-27 10:55:00,375,0.0,0.0
2023-08-27 10:55:00,376,0.0,0.0
2023-08-27 10:55:00,377,0.0,0.0
2023-08-27 10:55:00,378,0.0,0.0
2023-08-27 10:55:00,379,0.0,0.0
2023-08-27 10:55:00,380,0.0,0.0
2023-08-27 10:55:00,381,0.0,0.0
2023-08-27 10:55:00,382,0.0,0.0
2023-08-27 10:55:00,383,0.0,0.0
2023-08-27 10:55:00,384,0.0,0.0
2023-08-27 10:55:00,385,269.0,181.090759
2023-08-27 10:55:00,386,269.0,180.678711
2023-08-27 10:55:00,387,274.0,202.0
2023-08-27 10:55:00,388,268.5,181.319641
2023-08-27 10:55:00,389,268.5,180.755005
2023-08-27 10:55:00,390,274.0,202.0
2023-08-27 10:55:00,419,286.0,190.002136
2023-08-27 10:55:00,420,286.0,190.002136
2023-08-27 10:55:00,421,267.0,190.002136
2023-08-27 10:55:00,422,0.0,0.0
2023-08-27 10:55:00,423,0.0,0.0
2023-08-27 10:55:00,432,0.0,0.0
2023-08-27 10:55:00,433,373.818054,254.0
2023-08-27 10:55:00,434,266.5,180.013397
2023-08-27 10:55:00,435,266.5,180.013397
2023-08-27 10:55:00,436,267.5,180.013397
2023-08-27 10:55:00,437,267.5,180.013397
2023-08-27 10:55:00,438,269.0,208.0
2023-08-27 10:55:00,439,271.0,208.0
2023-08-27 10:55:00,440,157.5,120.0
2023-08-27 10:55:00,441,157.5,120.0
2023-08-27 10:55:00,442,170.0,120.0
2023-08-27 10:55:00,443,0.0,0.0
2023-08-27 10:55:00,444,0.0,0.0
2023-08-27 10:55:00,450,216.0,212.0
2023-08-27 10:55:00,451,112.0,112.0
2023-08-27 10:55:00,452,236.0,232.0
2023-08-27 10:55:00,453,112.0,112.0
2023-08-27 10:55:00,459,382.100189,264.399994
2023-08-27 10:55:00,467,12.0,5.000153
2023-08-27 10:55:00,468,12.0,4.000366
2023-08-27 10:55:00,469,5.000153,1.600391
2023-08-27 10:55:00,471,4.80872,0.0
2023-08-27 10:55:00,472,217.0,180.0
2023-08-27 10:55:00,473,125.0,90.0
2023-08-27 10:55:00,474,220.0,180.0
2023-08-27 10:55:00,475,125.0,90.0
2023-08-27 10:55:00,477,251.0,164.0
2023-08-27 10:55:00,478,251.0,164.0
2023-08-27 10:55:00,479,253.0,163.986282
2023-08-27 10:55:00,480,248.5,164.0
2023-08-27 10:55:00,481,248.5,164.0
2023-08-27 10:55:00,482,253.0,163.986282
2023-08-27 10:55:00,485,0.0,0.0
2023-08-27 10:55:00,486,0.0,0.0
2023-08-27 10:55:00,487,0.0,0.0
2023-08-27 10:55:00,488,21.999969,13.000565
2023-08-27 10:55:00,489,994.0,795.0
2023-08-27 10:55:00,490,996.0,795.0
2023-08-27 10:55:00,491,966.0,791.0
2023-08-27 10:55:00,492,968.0,786.0
2023-08-27 10:55:00,493,991.0,795.0
2023-08-27 10:55:00,494,0.0,0.0
2023-08-27 10:55:00,495,0.0,0.0
2023-08-27 10:55:00,496,300.0,200.0
2023-08-27 10:55:00,497,400.0,240.0
2023-08-27 10:55:00,498,0.0,0.0
2023-08-27 10:55:00,499,0.0,0.0
2023-08-27 10:55:00,501,285.0,158.003479
2023-08-27 10:55:00,502,158.0,158.0
2023-08-27 10:55:00,503,289.0,200.0
2023-08-27 10:55:00,507,135.0,59.001785
2023-08-27 10:55:00,508,139.199997,106.0
2023-08-27 10:55:00,511,0.0,0.0
2023-08-27 10:55:00,512,0.0,0.0
2023-08-27 10:55:00,513,325.0,150.0
2023-08-27 10:55:00,514,137.0,120.0
2023-08-27 10:55:00,516,850.012939,749.988525
2023-08-27 10:55:00,521,0.0,0.0
2023-08-27 10:55:00,522,940.0,577.0
2023-08-27 10:55:00,523,0.0,0.0
2023-08-27 10:55:00,524,0.0,0.0
2023-08-27 10:55:00,525,0.0,0.0
2023-08-27 10:55:00,526,259.0,131.0
2023-08-27 10:55:00,527,1357.0,1058.099976
2023-08-27 10:55:00,528,259.0,131.0
2023-08-27 10:55:00,529,994.0,738.930481
2023-08-27 10:55:00,530,0.0,0.0
2023-08-27 10:55:00,533,0.0,0.0
2023-08-27 10:55:00,534,0.0,0.0
2023-08-27 10:55:00,535,95.0,31.859039
2023-08-27 10:55:00,536,95.0,31.5
2023-08-27 10:55:00,537,95.0,31.5
2023-08-27 10:55:00,538,152.0,123.0
2023-08-27 10:55:00,539,0.0,0.0
2023-08-27 10:55:00,540,0.0,0.0
2023-08-27 10:55:00,541,72.0,50.0
2023-08-27 10:55:00,542,41.0,38.500824
2023-08-27 10:55:00,544,1012.0,795.0
2023-08-27 10:55:00,545,1012.0,795.0
2023-08-27 10:55:00,546,346.5,186.0
2023-08-27 10:55:00,547,346.5,186.0
2023-08-27 10:55:00,548,326.0,254.0
2023-08-27 10:55:00,549,228.0,120.0
2023-08-27 10:55:00,550,118.0,90.0
2023-08-27 10:55:00,554,0.0,0.0
2023-08-27 10:55:00,555,958.0,737.801758
2023-08-27 10:55:00,556,0.0,0.0
2023-08-27 10:55:00,557,0.0,0.0
2023-08-27 11:00:00,1,50.0,20.001221
2023-08-27 11:00:00,2,0.0,0.0
2023-08-27 11:00:00,3,418.112976,364.991486
2023-08-27 11:00:00,4,0.0,0.0
2023-08-27 11:00:00,5,0.0,0.0
2023-08-27 11:00:00,6,415.612061,364.991486
2023-08-27 11:00:00,7,418.993164,364.991486
2023-08-27 11:00:00,8,0.0,0.0
2023-08-27 11:00:00,9,0.0,0.0
2023-08-27 11:00:00,10,441.545044,364.371613
2023-08-27 11:00:00,11,350.0,200.0
2023-08-27 11:00:00,12,0.0,0.0
2023-08-27 11:00:00,15,433.208282,395.80835
2023-08-27 11:00:00,16,0.0,0.0
2023-08-27 11:00:00,17,379.819733,379.819733
2023-08-27 11:00:00,18,0.0,0.0
2023-08-27 11:00:00,27,615.0,615.0
2023-08-27 11:00:00,28,0.0,0.0
2023-08-27 11:00:00,29,612.0,612.0
2023-08-27 11:00:00,33,0.0,0.0
2023-08-27 11:00:00,36,980.0,795.0
2023-08-27 11:00:00,37,972.0,795.0
2023-08-27 11:00:00,43,0.0,0.0
2023-08-27 11:00:00,46,455.343689,445.009064
2023-08-27 11:00:00,47,0.0,0.0
2023-08-27 11:00:00,48,461.253784,409.823151
2023-08-27 11:00:00,49,0.0,0.0
2023-08-27 11:00:00,50,0.0,0.0
2023-08-27 11:00:00,51,463.0,405.012726
2023-08-27 11:00:00,52,0.0,0.0
2023-08-27 11:00:00,53,0.0,0.0
2023-08-27 11:00:00,54,0.0,0.0
2023-08-27 11:00:00,55,0.0,0.0
2023-08-27 11:00:00,56,0.0,0.0
2023-08-27 11:00:00,57,0.0,0.0
2023-08-27 11:00:00,58,0.0,0.0
2023-08-27 11:00:00,59,0.0,0.0
2023-08-27 11:00:00,60,0.0,0.0
2023-08-27 11:00:00,61,0.0,0.0
2023-08-27 11:00:00,62,456.281097,356.281097
2023-08-27 11:00:00,63,354.225281,280.0
2023-08-27 11:00:00,64,0.0,0.0
2023-08-27 11:00:00,65,0.0,0.0
2023-08-27 11:00:00,66,420.559967,386.316315
2023-08-27 11:00:00,67,406.500519,364.247589
2023-08-27 11:00:00,68,0.0,0.0
2023-08-27 11:00:00,69,0.0,0.0
2023-08-27 11:00:00,70,930.0,850.756836
2023-08-27 11:00:00,71,44.0,25.002136
2023-08-27 11:00:00,72,0.0,0.0
2023-08-27 11:00:00,73,0.0,0.0
2023-08-27 11:00:00,74,0.0,0.0
2023-08-27 11:00:00,75,0.0,0.0
2023-08-27 11:00:00,76,0.0,0.0
2023-08-27 11:00:00,77,0.0,0.0
2023-08-27 11:00:00,78,125.272728,110.005325
2023-08-27 11:00:00,79,125.272728,110.005325
2023-08-27 11:00:00,80,140.0,130.0
2023-08-27 11:00:00,83,407.24057,330.377655
2023-08-27 11:00:00,84,0.0,0.0
2023-08-27 11:00:00,85,370.845581,320.0
2023-08-27 11:00:00,86,0.0,0.0
2023-08-27 11:00:00,87,0.0,0.0
2023-08-27 11:00:00,88,384.475708,329.757294
2023-08-27 11:00:00,89,0.0,0.0
2023-08-27 11:00:00,90,457.0,353.330536
2023-08-27 11:00:00,91,897.637939,800.0
2023-08-27 11:00:00,92,0.0,0.0
2023-08-27 11:00:00,95,0.0,0.0
2023-08-27 11:00:00,96,0.0,0.0
2023-08-27 11:00:00,97,0.0,0.0
2023-08-27 11:00:00,98,0.0,0.0
2023-08-27 11:00:00,99,0.0,0.0
2023-08-27 11:00:00,100,0.0,0.0
2023-08-27 11:00:00,101,0.0,0.0
2023-08-27 11:00:00,102,0.0,0.0
2023-08-27 11:00:00,103,0.0,0.0
2023-08-27 11:00:00,104,0.0,0.0
2023-08-27 11:00:00,105,0.0,0.0
2023-08-27 11:00:00,106,0.0,0.0
2023-08-27 11:00:00,107,0.0,0.0
2023-08-27 11:00:00,108,0.0,0.0
2023-08-27 11:00:00,112,0.0,0.0
2023-08-27 11:00:00,113,0.0,0.0
2023-08-27 11:00:00,114,0.0,0.0
2023-08-27 11:00:00,115,898.564758,750.045654
2023-08-27 11:00:00,116,0.0,0.0
2023-08-27 11:00:00,117,0.0,0.0
2023-08-27 11:00:00,118,100.0,60.000153
2023-08-27 11:00:00,119,0.0,0.0
2023-08-27 11:00:00,120,0.0,0.0
2023-08-27 11:00:00,126,0.0,0.0
2023-08-27 11:00:00,127,11.0,8.0
2023-08-27 11:00:00,128,992.0,750.0
2023-08-27 11:00:00,129,990.0,750.0
2023-08-27 11:00:00,130,0.0,0.0
2023-08-27 11:00:00,131,981.0,718.0
2023-08-27 11:00:00,132,933.0,758.0
2023-08-27 11:00:00,133,952.0,755.0
2023-08-27 11:00:00,134,181.755814,175.478012
2023-08-27 11:00:00,135,0.0,0.0
2023-08-27 11:00:00,136,154.5,109.996994
2023-08-27 11:00:00,137,0.0,0.0
2023-08-27 11:00:00,138,89.0,59.0
2023-08-27 11:00:00,139,0.0,0.0
2023-08-27 11:00:00,140,0.0,0.0
2023-08-27 11:00:00,141,0.0,0.0
2023-08-27 11:00:00,142,161.5,88.0
2023-08-27 11:00:00,143,161.5,88.907463
2023-08-27 11:00:00,144,173.0,104.0
2023-08-27 11:00:00,145,158.0,88.436272
2023-08-27 11:00:00,146,158.0,88.436272
2023-08-27 11:00:00,147,169.0,104.0
2023-08-27 11:00:00,150,0.0,0.0
2023-08-27 11:00:00,151,0.0,0.0
2023-08-27 11:00:00,152,0.0,0.0
2023-08-27 11:00:00,153,0.0,0.0
2023-08-27 11:00:00,154,232.0,134.0
2023-08-27 11:00:00,155,120.0,67.0
2023-08-27 11:00:00,156,385.0,340.0
2023-08-27 11:00:00,158,0.0,0.0
2023-08-27 11:00:00,159,993.0,795.0
2023-08-27 11:00:00,160,0.0,0.0
2023-08-27 11:00:00,161,300.0,220.0
2023-08-27 11:00:00,162,0.0,0.0
2023-08-27 11:00:00,166,0.0,0.0
2023-08-27 11:00:00,167,0.0,0.0
2023-08-27 11:00:00,168,0.0,0.0
2023-08-27 11:00:00,169,0.0,0.0
2023-08-27 11:00:00,170,0.0,0.0
2023-08-27 11:00:00,171,0.0,0.0
2023-08-27 11:00:00,172,0.0,0.0
2023-08-27 11:00:00,173,0.0,0.0
2023-08-27 11:00:00,174,0.0,0.0
2023-08-27 11:00:00,175,0.0,0.0
2023-08-27 11:00:00,176,285.0,153.481354
2023-08-27 11:00:00,177,148.0,107.0
2023-08-27 11:00:00,178,0.0,0.0
2023-08-27 11:00:00,179,0.0,0.0
2023-08-27 11:00:00,180,0.0,0.0
2023-08-27 11:00:00,181,0.0,0.0
2023-08-27 11:00:00,182,0.0,0.0
2023-08-27 11:00:00,183,0.0,0.0
2023-08-27 11:00:00,184,0.0,0.0
2023-08-27 11:00:00,185,0.0,0.0
2023-08-27 11:00:00,186,0.0,0.0
2023-08-27 11:00:00,187,152.0,119.995728
2023-08-27 11:00:00,188,152.0,119.995728
2023-08-27 11:00:00,189,177.0,120.0
2023-08-27 11:00:00,190,992.0,795.0
2023-08-27 11:00:00,191,989.0,795.0
2023-08-27 11:00:00,193,0.0,0.0
2023-08-27 11:00:00,194,12.578156,11.999903
2023-08-27 11:00:00,195,0.0,0.0
2023-08-27 11:00:00,196,38.115631,35.0
2023-08-27 11:00:00,197,0.0,0.0
2023-08-27 11:00:00,198,200.0,120.0
2023-08-27 11:00:00,200,0.0,0.0
2023-08-27 11:00:00,207,0.0,0.0
2023-08-27 11:00:00,208,0.0,0.0
2023-08-27 11:00:00,209,0.0,0.0
2023-08-27 11:00:00,210,0.0,0.0
2023-08-27 11:00:00,211,0.0,0.0
2023-08-27 11:00:00,212,0.0,0.0
2023-08-27 11:00:00,213,0.0,0.0
2023-08-27 11:00:00,214,0.0,0.0
2023-08-27 11:00:00,215,0.0,0.0
2023-08-27 11:00:00,216,0.0,0.0
2023-08-27 11:00:00,217,25.5,20.99826
2023-08-27 11:00:00,218,25.5,20.99826
2023-08-27 11:00:00,219,25.5,20.99826
2023-08-27 11:00:00,220,25.5,20.99826
2023-08-27 11:00:00,231,0.0,0.0
2023-08-27 11:00:00,232,0.0,0.0
2023-08-27 11:00:00,233,0.0,0.0
2023-08-27 11:00:00,234,0.0,0.0
2023-08-27 11:00:00,237,0.0,0.0
2023-08-27 11:00:00,238,0.0,0.0
2023-08-27 11:00:00,240,276.0,200.0
2023-08-27 11:00:00,241,141.0,100.0
2023-08-27 11:00:00,242,0.0,0.0
2023-08-27 11:00:00,243,0.0,0.0
2023-08-27 11:00:00,244,0.0,0.0
2023-08-27 11:00:00,247,0.0,0.0
2023-08-27 11:00:00,248,0.0,0.0
2023-08-27 11:00:00,249,156.0,99.498901
2023-08-27 11:00:00,250,0.0,0.0
2023-08-27 11:00:00,251,156.0,99.553833
2023-08-27 11:00:00,252,180.0,130.0
2023-08-27 11:00:00,253,0.0,0.0
2023-08-27 11:00:00,254,0.0,0.0
2023-08-27 11:00:00,255,241.5,167.0
2023-08-27 11:00:00,256,241.5,167.0
2023-08-27 11:00:00,257,262.0,216.0
2023-08-27 11:00:00,258,0.0,0.0
2023-08-27 11:00:00,259,0.0,0.0
2023-08-27 11:00:00,260,0.0,0.0
2023-08-27 11:00:00,264,10.000229,5.000229
2023-08-27 11:00:00,265,10.000229,5.000229
2023-08-27 11:00:00,266,0.0,0.0
2023-08-27 11:00:00,267,300.0,230.0
2023-08-27 11:00:00,268,0.0,0.0
2023-08-27 11:00:00,269,0.0,0.0
2023-08-27 11:00:00,270,0.0,0.0
2023-08-27 11:00:00,271,0.0,0.0
2023-08-27 11:00:00,272,0.0,0.0
2023-08-27 11:00:00,273,0.0,0.0
2023-08-27 11:00:00,274,0.0,0.0
2023-08-27 11:00:00,275,0.0,0.0
2023-08-27 11:00:00,276,0.0,0.0
2023-08-27 11:00:00,277,0.0,0.0
2023-08-27 11:00:00,278,0.0,0.0
2023-08-27 11:00:00,279,0.0,0.0
2023-08-27 11:00:00,280,0.0,0.0
2023-08-27 11:00:00,281,0.0,0.0
2023-08-27 11:00:00,282,0.0,0.0
2023-08-27 11:00:00,283,0.0,0.0
2023-08-27 11:00:00,284,0.0,0.0
2023-08-27 11:00:00,285,0.0,0.0
2023-08-27 11:00:00,286,0.0,0.0
2023-08-27 11:00:00,287,0.0,0.0
2023-08-27 11:00:00,288,0.0,0.0
2023-08-27 11:00:00,289,0.0,0.0
2023-08-27 11:00:00,290,0.0,0.0
2023-08-27 11:00:00,291,0.0,0.0
2023-08-27 11:00:00,292,0.0,0.0
2023-08-27 11:00:00,293,0.0,0.0
2023-08-27 11:00:00,294,0.0,0.0
2023-08-27 11:00:00,299,174.5,123.99823
2023-08-27 11:00:00,300,174.5,123.99823
2023-08-27 11:00:00,301,173.5,123.99823
2023-08-27 11:00:00,302,173.5,123.99823
2023-08-27 11:00:00,303,210.0,132.0
2023-08-27 11:00:00,304,209.0,132.0
2023-08-27 11:00:00,305,310.928741,215.001404
2023-08-27 11:00:00,306,0.0,0.0
2023-08-27 11:00:00,307,0.0,0.0
2023-08-27 11:00:00,308,143.0,119.995728
2023-08-27 11:00:00,309,143.0,119.995728
2023-08-27 11:00:00,310,163.0,122.0
2023-08-27 11:00:00,311,0.0,0.0
2023-08-27 11:00:00,312,0.0,0.0
2023-08-27 11:00:00,313,0.0,0.0
2023-08-27 11:00:00,314,0.0,0.0
2023-08-27 11:00:00,315,0.0,0.0
2023-08-27 11:00:00,316,0.0,0.0
2023-08-27 11:00:00,317,0.0,0.0
2023-08-27 11:00:00,318,0.0,0.0
2023-08-27 11:00:00,319,0.0,0.0
2023-08-27 11:00:00,320,152.5,122.0
2023-08-27 11:00:00,321,152.5,122.0
2023-08-27 11:00:00,322,175.0,136.0
2023-08-27 11:00:00,323,156.5,122.0
2023-08-27 11:00:00,324,156.5,122.0
2023-08-27 11:00:00,325,170.0,136.0
2023-08-27 11:00:00,326,137.377151,135.0
2023-08-27 11:00:00,327,137.768173,135.0
2023-08-27 11:00:00,328,0.0,0.0
2023-08-27 11:00:00,329,0.0,0.0
2023-08-27 11:00:00,330,0.0,0.0
2023-08-27 11:00:00,331,0.0,0.0
2023-08-27 11:00:00,332,813.0,647.275696
2023-08-27 11:00:00,333,0.0,0.0
2023-08-27 11:00:00,334,0.0,0.0
2023-08-27 11:00:00,335,0.0,0.0
2023-08-27 11:00:00,336,0.0,0.0
2023-08-27 11:00:00,337,0.0,0.0
2023-08-27 11:00:00,338,0.0,0.0
2023-08-27 11:00:00,339,0.0,0.0
2023-08-27 11:00:00,340,818.0,674.552368
2023-08-27 11:00:00,341,817.0,675.589478
2023-08-27 11:00:00,342,166.0,135.0
2023-08-27 11:00:00,343,167.0,135.0
2023-08-27 11:00:00,344,0.0,0.0
2023-08-27 11:00:00,345,0.0,0.0
2023-08-27 11:00:00,346,114.0,80.0
2023-08-27 11:00:00,347,188.0,163.0
2023-08-27 11:00:00,348,0.0,0.0
2023-08-27 11:00:00,349,0.0,0.0
2023-08-27 11:00:00,350,0.0,0.0
2023-08-27 11:00:00,351,0.0,0.0
2023-08-27 11:00:00,352,0.0,0.0
2023-08-27 11:00:00,353,0.0,0.0
2023-08-27 11:00:00,354,0.0,0.0
2023-08-27 11:00:00,355,0.0,0.0
2023-08-27 11:00:00,356,0.0,0.0
2023-08-27 11:00:00,357,26.0,10.0
2023-08-27 11:00:00,358,20.0,10.000153
2023-08-27 11:00:00,359,0.0,0.0
2023-08-27 11:00:00,360,23.333334,7.0
2023-08-27 11:00:00,361,23.333334,7.0
2023-08-27 11:00:00,362,0.0,0.0
2023-08-27 11:00:00,363,0.0,0.0
2023-08-27 11:00:00,366,398.314819,355.0
2023-08-27 11:00:00,367,0.0,0.0
2023-08-27 11:00:00,368,0.0,0.0
2023-08-27 11:00:00,369,0.0,0.0
2023-08-27 11:00:00,370,0.0,0.0
2023-08-27 11:00:00,371,0.0,0.0
2023-08-27 11:00:00,372,0.0,0.0
2023-08-27 11:00:00,373,0.0,0.0
2023-08-27 11:00:00,374,0.0,0.0
2023-08-27 11:00:00,375,0.0,0.0
2023-08-27 11:00:00,376,0.0,0.0
2023-08-27 11:00:00,377,0.0,0.0
2023-08-27 11:00:00,378,0.0,0.0
2023-08-27 11:00:00,379,0.0,0.0
2023-08-27 11:00:00,380,0.0,0.0
2023-08-27 11:00:00,381,0.0,0.0
2023-08-27 11:00:00,382,0.0,0.0
2023-08-27 11:00:00,383,0.0,0.0
2023-08-27 11:00:00,384,0.0,0.0
2023-08-27 11:00:00,385,269.0,181.090759
2023-08-27 11:00:00,386,269.0,182.189392
2023-08-27 11:00:00,387,274.0,202.0
2023-08-27 11:00:00,388,268.5,181.319641
2023-08-27 11:00:00,389,268.5,180.755005
2023-08-27 11:00:00,390,274.0,202.0
2023-08-27 11:00:00,419,286.0,190.002136
2023-08-27 11:00:00,420,286.0,190.002136
2023-08-27 11:00:00,421,267.0,190.002136
2023-08-27 11:00:00,422,0.0,0.0
2023-08-27 11:00:00,423,0.0,0.0
2023-08-27 11:00:00,432,0.0,0.0
2023-08-27 11:00:00,433,375.118286,254.0
2023-08-27 11:00:00,434,266.5,180.013397
2023-08-27 11:00:00,435,266.5,180.013397
2023-08-27 11:00:00,436,267.5,180.013397
2023-08-27 11:00:00,437,267.5,180.013397
2023-08-27 11:00:00,438,269.0,208.0
2023-08-27 11:00:00,439,271.0,208.0
2023-08-27 11:00:00,440,157.5,120.0
2023-08-27 11:00:00,441,157.5,120.0
2023-08-27 11:00:00,442,170.0,120.0
2023-08-27 11:00:00,443,0.0,0.0
2023-08-27 11:00:00,444,0.0,0.0
2023-08-27 11:00:00,450,216.0,212.0
2023-08-27 11:00:00,451,112.0,112.0
2023-08-27 11:00:00,452,236.0,232.0
2023-08-27 11:00:00,453,112.0,112.0
2023-08-27 11:00:00,459,384.775513,264.399994
2023-08-27 11:00:00,467,12.0,5.000153
2023-08-27 11:00:00,468,12.0,4.000366
2023-08-27 11:00:00,469,5.000153,1.600391
2023-08-27 11:00:00,471,4.49276,0.0
2023-08-27 11:00:00,472,217.0,180.0
2023-08-27 11:00:00,473,125.0,90.0
2023-08-27 11:00:00,474,220.0,180.0
2023-08-27 11:00:00,475,125.0,90.0
2023-08-27 11:00:00,477,251.0,164.0
2023-08-27 11:00:00,478,251.0,164.0
2023-08-27 11:00:00,479,253.0,163.986282
2023-08-27 11:00:00,480,248.5,164.0
2023-08-27 11:00:00,481,248.5,164.0
2023-08-27 11:00:00,482,253.0,163.986282
2023-08-27 11:00:00,485,0.0,0.0
2023-08-27 11:00:00,486,0.0,0.0
2023-08-27 11:00:00,487,0.0,0.0
2023-08-27 11:00:00,488,21.999969,13.000565
2023-08-27 11:00:00,489,994.0,795.0
2023-08-27 11:00:00,490,996.0,795.0
2023-08-27 11:00:00,491,966.0,791.0
2023-08-27 11:00:00,492,968.0,786.0
2023-08-27 11:00:00,493,991.0,795.0
2023-08-27 11:00:00,494,0.0,0.0
2023-08-27 11:00:00,495,0.0,0.0
2023-08-27 11:00:00,496,300.0,200.0
2023-08-27 11:00:00,497,400.0,240.0
2023-08-27 11:00:00,498,0.0,0.0
2023-08-27 11:00:00,499,0.0,0.0
2023-08-27 11:00:00,501,285.0,158.003479
2023-08-27 11:00:00,502,166.118408,166.118408
2023-08-27 11:00:00,503,289.0,200.0
2023-08-27 11:00:00,507,135.0,59.001785
2023-08-27 11:00:00,508,139.199997,106.0
2023-08-27 11:00:00,511,0.0,0.0
2023-08-27 11:00:00,512,0.0,0.0
2023-08-27 11:00:00,513,325.0,150.0
2023-08-27 11:00:00,514,137.0,120.0
2023-08-27 11:00:00,516,850.012939,749.988525
2023-08-27 11:00:00,521,0.0,0.0
2023-08-27 11:00:00,522,940.0,577.0
2023-08-27 11:00:00,523,0.0,0.0
2023-08-27 11:00:00,524,0.0,0.0
2023-08-27 11:00:00,525,0.0,0.0
2023-08-27 11:00:00,526,259.0,131.0
2023-08-27 11:00:00,527,1357.0,1058.099976
2023-08-27 11:00:00,528,259.0,131.0
2023-08-27 11:00:00,529,994.0,768.346985
2023-08-27 11:00:00,530,0.0,0.0
2023-08-27 11:00:00,533,0.0,0.0
2023-08-27 11:00:00,534,0.0,0.0
2023-08-27 11:00:00,535,95.0,31.859039
2023-08-27 11:00:00,536,95.0,31.5
2023-08-27 11:00:00,537,95.0,31.5
2023-08-27 11:00:00,538,152.0,123.0
2023-08-27 11:00:00,539,0.0,0.0
2023-08-27 11:00:00,540,0.0,0.0
2023-08-27 11:00:00,541,72.0,50.0
2023-08-27 11:00:00,542,41.0,38.500824
2023-08-27 11:00:00,544,1012.0,795.0
2023-08-27 11:00:00,545,1012.0,795.0
2023-08-27 11:00:00,546,346.5,186.0
2023-08-27 11:00:00,547,346.5,186.0
2023-08-27 11:00:00,548,326.0,254.0
2023-08-27 11:00:00,549,228.0,120.0
2023-08-27 11:00:00,550,118.0,90.0
2023-08-27 11:00:00,554,0.0,0.0
2023-08-27 11:00:00,555,958.0,739.444641
2023-08-27 11:00:00,556,0.0,0.0
2023-08-27 11:00:00,557,0.0,0.0
2023-08-27 11:05:00,1,50.0,20.001221
2023-08-27 11:05:00,2,0.0,0.0
2023-08-27 11:05:00,3,415.029419,364.991486
2023-08-27 11:05:00,4,0.0,0.0
2023-08-27 11:05:00,5,0.0,0.0
2023-08-27 11:05:00,6,407.983429,364.991486
2023-08-27 11:05:00,7,415.223846,364.991486
2023-08-27 11:05:00,8,0.0,0.0
2023-08-27 11:05:00,9,0.0,0.0
2023-08-27 11:05:00,10,436.44986,364.371613
2023-08-27 11:05:00,11,350.0,200.0
2023-08-27 11:05:00,12,0.0,0.0
2023-08-27 11:05:00,15,426.058105,395.464966
2023-08-27 11:05:00,16,0.0,0.0
2023-08-27 11:05:00,17,379.79483,379.79483
2023-08-27 11:05:00,18,0.0,0.0
2023-08-27 11:05:00,27,615.0,615.0
2023-08-27 11:05:00,28,0.0,0.0
2023-08-27 11:05:00,29,612.0,612.0
2023-08-27 11:05:00,33,0.0,0.0
2023-08-27 11:05:00,36,980.0,795.0
2023-08-27 11:05:00,37,972.0,795.0
2023-08-27 11:05:00,43,0.0,0.0
2023-08-27 11:05:00,46,472.544006,445.009064
2023-08-27 11:05:00,47,0.0,0.0
2023-08-27 11:05:00,48,434.466217,410.517487
2023-08-27 11:05:00,49,0.0,0.0
2023-08-27 11:05:00,50,0.0,0.0
2023-08-27 11:05:00,51,463.0,405.012726
2023-08-27 11:05:00,52,0.0,0.0
2023-08-27 11:05:00,53,0.0,0.0
2023-08-27 11:05:00,54,0.0,0.0
2023-08-27 11:05:00,55,0.0,0.0
2023-08-27 11:05:00,56,0.0,0.0
2023-08-27 11:05:00,57,0.0,0.0
2023-08-27 11:05:00,58,0.0,0.0
2023-08-27 11:05:00,59,0.0,0.0
2023-08-27 11:05:00,60,0.0,0.0
2023-08-27 11:05:00,61,0.0,0.0
2023-08-27 11:05:00,62,453.298737,353.298737
2023-08-27 11:05:00,63,353.883423,280.0
2023-08-27 11:05:00,64,0.0,0.0
2023-08-27 11:05:00,65,0.0,0.0
2023-08-27 11:05:00,66,420.559967,386.316315
2023-08-27 11:05:00,67,406.500519,363.82608
2023-08-27 11:05:00,68,0.0,0.0
2023-08-27 11:05:00,69,0.0,0.0
2023-08-27 11:05:00,70,930.0,850.928467
2023-08-27 11:05:00,71,44.0,25.002136
2023-08-27 11:05:00,72,0.0,0.0
2023-08-27 11:05:00,73,0.0,0.0
2023-08-27 11:05:00,74,0.0,0.0
2023-08-27 11:05:00,75,0.0,0.0
2023-08-27 11:05:00,76,0.0,0.0
2023-08-27 11:05:00,77,0.0,0.0
2023-08-27 11:05:00,78,125.272728,110.005325
2023-08-27 11:05:00,79,125.272728,110.005325
2023-08-27 11:05:00,80,140.0,130.0
2023-08-27 11:05:00,83,411.827728,330.377655
2023-08-27 11:05:00,84,0.0,0.0
2023-08-27 11:05:00,85,370.779602,320.031219
2023-08-27 11:05:00,86,0.0,0.0
2023-08-27 11:05:00,87,0.0,0.0
2023-08-27 11:05:00,88,383.581726,329.757294
2023-08-27 11:05:00,89,0.0,0.0
2023-08-27 11:05:00,90,457.0,352.680206
2023-08-27 11:05:00,91,897.637939,800.0
2023-08-27 11:05:00,92,0.0,0.0
2023-08-27 11:05:00,95,0.0,0.0
2023-08-27 11:05:00,96,0.0,0.0
2023-08-27 11:05:00,97,0.0,0.0
2023-08-27 11:05:00,98,0.0,0.0
2023-08-27 11:05:00,99,0.0,0.0
2023-08-27 11:05:00,100,0.0,0.0
2023-08-27 11:05:00,101,0.0,0.0
2023-08-27 11:05:00,102,0.0,0.0
2023-08-27 11:05:00,103,0.0,0.0
2023-08-27 11:05:00,104,0.0,0.0
2023-08-27 11:05:00,105,0.0,0.0
2023-08-27 11:05:00,106,0.0,0.0
2023-08-27 11:05:00,107,0.0,0.0
2023-08-27 11:05:00,108,0.0,0.0
2023-08-27 11:05:00,112,0.0,0.0
2023-08-27 11:05:00,113,0.0,0.0
2023-08-27 11:05:00,114,0.0,0.0
2023-08-27 11:05:00,115,906.543884,750.045654
2023-08-27 11:05:00,116,0.0,0.0
2023-08-27 11:05:00,117,0.0,0.0
2023-08-27 11:05:00,118,100.0,60.000153
2023-08-27 11:05:00,119,0.0,0.0
2023-08-27 11:05:00,120,0.0,0.0
2023-08-27 11:05:00,126,0.0,0.0
2023-08-27 11:05:00,127,11.0,8.0
2023-08-27 11:05:00,128,992.0,750.0
2023-08-27 11:05:00,129,990.0,750.0
2023-08-27 11:05:00,130,0.0,0.0
2023-08-27 11:05:00,131,981.0,718.0
2023-08-27 11:05:00,132,933.0,758.0
2023-08-27 11:05:00,133,952.0,755.0
2023-08-27 11:05:00,134,180.56926,175.638229
2023-08-27 11:05:00,135,0.0,0.0
2023-08-27 11:05:00,136,154.5,109.996994
2023-08-27 11:05:00,137,0.0,0.0
2023-08-27 11:05:00,138,89.0,59.0
2023-08-27 11:05:00,139,0.0,0.0
2023-08-27 11:05:00,140,0.0,0.0
2023-08-27 11:05:00,141,0.0,0.0
2023-08-27 11:05:00,142,161.5,88.0
2023-08-27 11:05:00,143,161.5,89.143059
2023-08-27 11:05:00,144,173.0,104.0
2023-08-27 11:05:00,145,158.0,88.436272
2023-08-27 11:05:00,146,158.0,88.436272
2023-08-27 11:05:00,147,169.0,104.0
2023-08-27 11:05:00,150,0.0,0.0
2023-08-27 11:05:00,151,0.0,0.0
2023-08-27 11:05:00,152,0.0,0.0
2023-08-27 11:05:00,153,0.0,0.0
2023-08-27 11:05:00,154,232.0,134.0
2023-08-27 11:05:00,155,120.0,67.0
2023-08-27 11:05:00,156,385.0,340.0
2023-08-27 11:05:00,158,0.0,0.0
2023-08-27 11:05:00,159,993.0,795.0
2023-08-27 11:05:00,160,0.0,0.0
2023-08-27 11:05:00,161,300.0,220.0
2023-08-27 11:05:00,162,0.0,0.0
2023-08-27 11:05:00,166,0.0,0.0
2023-08-27 11:05:00,167,0.0,0.0
2023-08-27 11:05:00,168,0.0,0.0
2023-08-27 11:05:00,169,0.0,0.0
2023-08-27 11:05:00,170,0.0,0.0
2023-08-27 11:05:00,171,0.0,0.0
2023-08-27 11:05:00,172,0.0,0.0
2023-08-27 11:05:00,173,0.0,0.0
2023-08-27 11:05:00,174,0.0,0.0
2023-08-27 11:05:00,175,0.0,0.0
2023-08-27 11:05:00,176,285.0,153.767487
2023-08-27 11:05:00,177,148.0,107.0
2023-08-27 11:05:00,178,0.0,0.0
2023-08-27 11:05:00,179,0.0,0.0
2023-08-27 11:05:00,180,0.0,0.0
2023-08-27 11:05:00,181,0.0,0.0
2023-08-27 11:05:00,182,0.0,0.0
2023-08-27 11:05:00,183,0.0,0.0
2023-08-27 11:05:00,184,0.0,0.0
2023-08-27 11:05:00,185,0.0,0.0
2023-08-27 11:05:00,186,0.0,0.0
2023-08-27 11:05:00,187,152.0,119.995728
2023-08-27 11:05:00,188,152.0,119.995728
2023-08-27 11:05:00,189,177.0,120.0
2023-08-27 11:05:00,190,992.0,795.0
2023-08-27 11:05:00,191,989.0,795.0
2023-08-27 11:05:00,193,0.0,0.0
2023-08-27 11:05:00,194,12.578156,11.999903
2023-08-27 11:05:00,195,0.0,0.0
2023-08-27 11:05:00,196,38.115631,35.0
2023-08-27 11:05:00,197,0.0,0.0
2023-08-27 11:05:00,198,200.0,120.0
2023-08-27 11:05:00,200,0.0,0.0
2023-08-27 11:05:00,207,0.0,0.0
2023-08-27 11:05:00,208,0.0,0.0
2023-08-27 11:05:00,209,0.0,0.0
2023-08-27 11:05:00,210,0.0,0.0
2023-08-27 11:05:00,211,0.0,0.0
2023-08-27 11:05:00,212,0.0,0.0
2023-08-27 11:05:00,213,0.0,0.0
2023-08-27 11:05:00,214,0.0,0.0
2023-08-27 11:05:00,215,0.0,0.0
2023-08-27 11:05:00,216,0.0,0.0
2023-08-27 11:05:00,217,25.5,20.99826
2023-08-27 11:05:00,218,25.5,20.99826
2023-08-27 11:05:00,219,25.5,20.99826
2023-08-27 11:05:00,220,25.5,20.99826
2023-08-27 11:05:00,231,0.0,0.0
2023-08-27 11:05:00,232,0.0,0.0
2023-08-27 11:05:00,233,0.0,0.0
2023-08-27 11:05:00,234,0.0,0.0
2023-08-27 11:05:00,237,0.0,0.0
2023-08-27 11:05:00,238,0.0,0.0
2023-08-27 11:05:00,240,276.0,200.0
2023-08-27 11:05:00,241,141.0,100.0
2023-08-27 11:05:00,242,0.0,0.0
2023-08-27 11:05:00,243,0.0,0.0
2023-08-27 11:05:00,244,0.0,0.0
2023-08-27 11:05:00,247,0.0,0.0
2023-08-27 11:05:00,248,0.0,0.0
2023-08-27 11:05:00,249,156.0,99.498901
2023-08-27 11:05:00,250,0.0,0.0
2023-08-27 11:05:00,251,156.0,99.553833
2023-08-27 11:05:00,252,180.0,130.0
2023-08-27 11:05:00,253,0.0,0.0
2023-08-27 11:05:00,254,0.0,0.0
2023-08-27 11:05:00,255,241.5,167.0
2023-08-27 11:05:00,256,241.5,167.0
2023-08-27 11:05:00,257,262.0,216.0
2023-08-27 11:05:00,258,0.0,0.0
2023-08-27 11:05:00,259,0.0,0.0
2023-08-27 11:05:00,260,0.0,0.0
2023-08-27 11:05:00,264,10.000229,5.000229
2023-08-27 11:05:00,265,10.000229,5.000229
2023-08-27 11:05:00,266,0.0,0.0
2023-08-27 11:05:00,267,300.0,230.0
2023-08-27 11:05:00,268,0.0,0.0
2023-08-27 11:05:00,269,0.0,0.0
2023-08-27 11:05:00,270,0.0,0.0
2023-08-27 11:05:00,271,0.0,0.0
2023-08-27 11:05:00,272,0.0,0.0
2023-08-27 11:05:00,273,0.0,0.0
2023-08-27 11:05:00,274,0.0,0.0
2023-08-27 11:05:00,275,0.0,0.0
2023-08-27 11:05:00,276,0.0,0.0
2023-08-27 11:05:00,277,0.0,0.0
2023-08-27 11:05:00,278,0.0,0.0
2023-08-27 11:05:00,279,0.0,0.0
2023-08-27 11:05:00,280,0.0,0.0
2023-08-27 11:05:00,281,0.0,0.0
2023-08-27 11:05:00,282,0.0,0.0
2023-08-27 11:05:00,283,0.0,0.0
2023-08-27 11:05:00,284,0.0,0.0
2023-08-27 11:05:00,285,0.0,0.0
2023-08-27 11:05:00,286,0.0,0.0
2023-08-27 11:05:00,287,0.0,0.0
2023-08-27 11:05:00,288,0.0,0.0
2023-08-27 11:05:00,289,0.0,0.0
2023-08-27 11:05:00,290,0.0,0.0
2023-08-27 11:05:00,291,0.0,0.0
2023-08-27 11:05:00,292,0.0,0.0
2023-08-27 11:05:00,293,0.0,0.0
2023-08-27 11:05:00,294,0.0,0.0
2023-08-27 11:05:00,299,174.5,123.99823
2023-08-27 11:05:00,300,174.5,123.99823
2023-08-27 11:05:00,301,173.5,123.99823
2023-08-27 11:05:00,302,173.5,123.99823
2023-08-27 11:05:00,303,210.0,132.0
2023-08-27 11:05:00,304,209.0,132.0
2023-08-27 11:05:00,305,310.407379,215.001404
2023-08-27 11:05:00,306,0.0,0.0
2023-08-27 11:05:00,307,0.0,0.0
2023-08-27 11:05:00,308,143.0,119.995728
2023-08-27 11:05:00,309,143.0,119.995728
2023-08-27 11:05:00,310,163.0,122.0
2023-08-27 11:05:00,311,0.0,0.0
2023-08-27 11:05:00,312,0.0,0.0
2023-08-27 11:05:00,313,0.0,0.0
2023-08-27 11:05:00,314,0.0,0.0
2023-08-27 11:05:00,315,0.0,0.0
2023-08-27 11:05:00,316,0.0,0.0
2023-08-27 11:05:00,317,0.0,0.0
2023-08-27 11:05:00,318,0.0,0.0
2023-08-27 11:05:00,319,0.0,0.0
2023-08-27 11:05:00,320,152.5,122.0
2023-08-27 11:05:00,321,152.5,122.0
2023-08-27 11:05:00,322,175.0,136.0
2023-08-27 11:05:00,323,156.5,122.0
2023-08-27 11:05:00,324,156.5,122.0
2023-08-27 11:05:00,325,170.0,136.0
2023-08-27 11:05:00,326,137.300858,135.0
2023-08-27 11:05:00,327,137.768173,135.0
2023-08-27 11:05:00,328,0.0,0.0
2023-08-27 11:05:00,329,0.0,0.0
2023-08-27 11:05:00,330,0.0,0.0
2023-08-27 11:05:00,331,0.0,0.0
2023-08-27 11:05:00,332,813.0,645.664917
2023-08-27 11:05:00,333,0.0,0.0
2023-08-27 11:05:00,334,0.0,0.0
2023-08-27 11:05:00,335,0.0,0.0
2023-08-27 11:05:00,336,0.0,0.0
2023-08-27 11:05:00,337,0.0,0.0
2023-08-27 11:05:00,338,0.0,0.0
2023-08-27 11:05:00,339,0.0,0.0
2023-08-27 11:05:00,340,818.0,674.510864
2023-08-27 11:05:00,341,817.0,675.672485
2023-08-27 11:05:00,342,166.0,135.0
2023-08-27 11:05:00,343,167.0,135.0
2023-08-27 11:05:00,344,0.0,0.0
2023-08-27 11:05:00,345,0.0,0.0
2023-08-27 11:05:00,346,114.0,80.0
2023-08-27 11:05:00,347,188.0,163.0
2023-08-27 11:05:00,348,0.0,0.0
2023-08-27 11:05:00,349,0.0,0.0
2023-08-27 11:05:00,350,0.0,0.0
2023-08-27 11:05:00,351,0.0,0.0
2023-08-27 11:05:00,352,0.0,0.0
2023-08-27 11:05:00,353,0.0,0.0
2023-08-27 11:05:00,354,0.0,0.0
2023-08-27 11:05:00,355,0.0,0.0
2023-08-27 11:05:00,356,0.0,0.0
2023-08-27 11:05:00,357,26.0,10.0
2023-08-27 11:05:00,358,20.0,10.000153
2023-08-27 11:05:00,359,0.0,0.0
2023-08-27 11:05:00,360,23.333334,7.0
2023-08-27 11:05:00,361,23.333334,7.0
2023-08-27 11:05:00,362,0.0,0.0
2023-08-27 11:05:00,363,0.0,0.0
2023-08-27 11:05:00,366,398.814575,355.0
2023-08-27 11:05:00,367,0.0,0.0
2023-08-27 11:05:00,368,0.0,0.0
2023-08-27 11:05:00,369,0.0,0.0
2023-08-27 11:05:00,370,0.0,0.0
2023-08-27 11:05:00,371,0.0,0.0
2023-08-27 11:05:00,372,0.0,0.0
2023-08-27 11:05:00,373,0.0,0.0
2023-08-27 11:05:00,374,0.0,0.0
2023-08-27 11:05:00,375,0.0,0.0
2023-08-27 11:05:00,376,0.0,0.0
2023-08-27 11:05:00,377,0.0,0.0
2023-08-27 11:05:00,378,0.0,0.0
2023-08-27 11:05:00,379,0.0,0.0
2023-08-27 11:05:00,380,0.0,0.0
2023-08-27 11:05:00,381,0.0,0.0
2023-08-27 11:05:00,382,0.0,0.0
2023-08-27 11:05:00,383,0.0,0.0
2023-08-27 11:05:00,384,0.0,0.0
2023-08-27 11:05:00,385,269.0,181.044983
2023-08-27 11:05:00,386,269.0,181.136536
2023-08-27 11:05:00,387,274.0,202.0
2023-08-27 11:05:00,388,268.5,181.350159
2023-08-27 11:05:00,389,268.5,180.755005
2023-08-27 11:05:00,390,274.0,202.0
2023-08-27 11:05:00,419,286.0,190.002136
2023-08-27 11:05:00,420,286.0,190.002136
2023-08-27 11:05:00,421,267.0,190.002136
2023-08-27 11:05:00,422,0.0,0.0
2023-08-27 11:05:00,423,0.0,0.0
2023-08-27 11:05:00,432,0.0,0.0
2023-08-27 11:05:00,433,373.192261,254.0
2023-08-27 11:05:00,434,266.5,180.013397
2023-08-27 11:05:00,435,266.5,180.013397
2023-08-27 11:05:00,436,267.5,180.013397
2023-08-27 11:05:00,437,267.5,180.013397
2023-08-27 11:05:00,438,269.0,208.0
2023-08-27 11:05:00,439,271.0,208.0
2023-08-27 11:05:00,440,157.5,120.0
2023-08-27 11:05:00,441,157.5,120.0
2023-08-27 11:05:00,442,170.0,120.0
2023-08-27 11:05:00,443,0.0,0.0
2023-08-27 11:05:00,444,0.0,0.0
2023-08-27 11:05:00,450,216.0,212.0
2023-08-27 11:05:00,451,112.0,112.0
2023-08-27 11:05:00,452,236.0,232.0
2023-08-27 11:05:00,453,112.0,112.0
2023-08-27 11:05:00,459,385.240509,264.399994
2023-08-27 11:05:00,467,12.0,5.000153
2023-08-27 11:05:00,468,12.0,4.000366
2023-08-27 11:05:00,469,5.000153,1.600391
2023-08-27 11:05:00,471,4.905161,0.0
2023-08-27 11:05:00,472,217.0,180.0
2023-08-27 11:05:00,473,125.0,90.0
2023-08-27 11:05:00,474,220.0,180.0
2023-08-27 11:05:00,475,125.0,90.0
2023-08-27 11:05:00,477,251.0,164.0
2023-08-27 11:05:00,478,251.0,164.0
2023-08-27 11:05:00,479,253.0,163.986282
2023-08-27 11:05:00,480,248.5,164.0
2023-08-27 11:05:00,481,248.5,164.0
2023-08-27 11:05:00,482,253.0,163.986282
2023-08-27 11:05:00,485,0.0,0.0
2023-08-27 11:05:00,486,0.0,0.0
2023-08-27 11:05:00,487,0.0,0.0
2023-08-27 11:05:00,488,21.999969,13.000565
2023-08-27 11:05:00,489,994.0,795.0
2023-08-27 11:05:00,490,996.0,795.0
2023-08-27 11:05:00,491,966.0,791.0
2023-08-27 11:05:00,492,968.0,786.0
2023-08-27 11:05:00,493,991.0,795.0
2023-08-27 11:05:00,494,0.0,0.0
2023-08-27 11:05:00,495,0.0,0.0
2023-08-27 11:05:00,496,300.0,200.0
2023-08-27 11:05:00,497,400.0,240.0
2023-08-27 11:05:00,498,0.0,0.0
2023-08-27 11:05:00,499,0.0,0.0
2023-08-27 11:05:00,501,285.0,158.003479
2023-08-27 11:05:00,502,159.343262,159.343262
2023-08-27 11:05:00,503,289.0,200.0
2023-08-27 11:05:00,507,135.0,59.001785
2023-08-27 11:05:00,508,139.199997,106.0
2023-08-27 11:05:00,511,0.0,0.0
2023-08-27 11:05:00,512,0.0,0.0
2023-08-27 11:05:00,513,325.0,150.0
2023-08-27 11:05:00,514,137.0,120.0
2023-08-27 11:05:00,516,850.012939,749.988525
2023-08-27 11:05:00,521,0.0,0.0
2023-08-27 11:05:00,522,940.0,577.0
2023-08-27 11:05:00,523,0.0,0.0
2023-08-27 11:05:00,524,0.0,0.0
2023-08-27 11:05:00,525,0.0,0.0
2023-08-27 11:05:00,526,259.0,131.0
2023-08-27 11:05:00,527,1357.0,1058.099976
2023-08-27 11:05:00,528,259.0,131.0
2023-08-27 11:05:00,529,994.0,757.414734
2023-08-27 11:05:00,530,0.0,0.0
2023-08-27 11:05:00,533,0.0,0.0
2023-08-27 11:05:00,534,0.0,0.0
2023-08-27 11:05:00,535,95.0,31.715973
2023-08-27 11:05:00,536,95.0,31.5
2023-08-27 11:05:00,537,95.0,31.5
2023-08-27 11:05:00,538,152.0,123.0
2023-08-27 11:05:00,539,0.0,0.0
2023-08-27 11:05:00,540,0.0,0.0
2023-08-27 11:05:00,541,72.0,50.0
2023-08-27 11:05:00,542,41.0,38.500824
2023-08-27 11:05:00,544,1012.0,795.0
2023-08-27 11:05:00,545,1012.0,795.0
2023-08-27 11:05:00,546,346.5,186.0
2023-08-27 11:05:00,547,346.5,186.0
2023-08-27 11:05:00,548,326.0,254.0
2023-08-27 11:05:00,549,228.0,120.0
2023-08-27 11:05:00,550,118.0,90.0
2023-08-27 11:05:00,554,0.0,0.0
2023-08-27 11:05:00,555,958.0,737.251099
2023-08-27 11:05:00,556,0.0,0.0
2023-08-27 11:05:00,557,0.0,0.0
2023-08-27 11:10:00,2,50.0,20.001221
2023-08-27 11:10:00,3,0.0,0.0
2023-08-27 11:10:00,4,418.498535,364.991486
2023-08-27 11:10:00,5,0.0,0.0
2023-08-27 11:10:00,6,0.0,0.0
2023-08-27 11:10:00,7,415.194183,364.991486
2023-08-27 11:10:00,8,413.59729,364.991486
2023-08-27 11:10:00,9,0.0,0.0
2023-08-27 11:10:00,10,0.0,0.0
2023-08-27 11:10:00,11,440.102875,364.371613
2023-08-27 11:10:00,12,350.0,200.0
2023-08-27 11:10:00,13,0.0,0.0
2023-08-27 11:10:00,16,403.475464,395.533569
2023-08-27 11:10:00,17,0.0,0.0
2023-08-27 11:10:00,18,379.79483,379.79483
2023-08-27 11:10:00,19,0.0,0.0
2023-08-27 11:10:00,29,615.0,615.0
2023-08-27 11:10:00,30,0.0,0.0
2023-08-27 11:10:00,31,612.0,612.0
2023-08-27 11:10:00,35,0.0,0.0
2023-08-27 11:10:00,38,990.0,795.0
2023-08-27 11:10:00,39,981.0,795.0
2023-08-27 11:10:00,45,0.0,0.0
2023-08-27 11:10:00,49,469.075989,445.009064
2023-08-27 11:10:00,50,0.0,0.0
2023-08-27 11:10:00,51,432.165344,410.517487
2023-08-27 11:10:00,52,0.0,0.0
2023-08-27 11:10:00,53,0.0,0.0
2023-08-27 11:10:00,54,463.0,405.012726
2023-08-27 11:10:00,55,0.0,0.0
2023-08-27 11:10:00,56,0.0,0.0
2023-08-27 11:10:00,57,0.0,0.0
2023-08-27 11:10:00,58,0.0,0.0
2023-08-27 11:10:00,59,0.0,0.0
2023-08-27 11:10:00,60,0.0,0.0
2023-08-27 11:10:00,61,0.0,0.0
2023-08-27 11:10:00,62,0.0,0.0
2023-08-27 11:10:00,63,0.0,0.0
2023-08-27 11:10:00,64,0.0,0.0
2023-08-27 11:10:00,65,453.099548,353.099548
2023-08-27 11:10:00,66,357.985962,280.0
2023-08-27 11:10:00,67,0.0,0.0
2023-08-27 11:10:00,68,0.0,0.0
2023-08-27 11:10:00,69,420.559967,386.316315
2023-08-27 11:10:00,70,406.500519,363.82608
2023-08-27 11:10:00,71,0.0,0.0
2023-08-27 11:10:00,72,0.0,0.0
2023-08-27 11:10:00,73,930.0,850.928467
2023-08-27 11:10:00,74,44.0,25.002136
2023-08-27 11:10:00,75,0.0,0.0
2023-08-27 11:10:00,76,0.0,0.0
2023-08-27 11:10:00,77,0.0,0.0
2023-08-27 11:10:00,78,0.0,0.0
2023-08-27 11:10:00,79,0.0,0.0
2023-08-27 11:10:00,80,0.0,0.0
2023-08-27 11:10:00,81,125.272728,110.005325
2023-08-27 11:10:00,82,125.272728,110.005325
2023-08-27 11:10:00,83,140.0,130.0
2023-08-27 11:10:00,84,425.843079,330.377655
2023-08-27 11:10:00,85,0.0,0.0
2023-08-27 11:10:00,86,363.684082,320.0
2023-08-27 11:10:00,87,0.0,0.0
2023-08-27 11:10:00,89,0.0,0.0
2023-08-27 11:10:00,90,384.463745,329.757294
2023-08-27 11:10:00,91,0.0,0.0
2023-08-27 11:10:00,92,457.0,366.777283
2023-08-27 11:10:00,93,897.546387,800.0
2023-08-27 11:10:00,94,0.0,0.0
2023-08-27 11:10:00,97,0.0,0.0
2023-08-27 11:10:00,98,0.0,0.0
2023-08-27 11:10:00,99,0.0,0.0
2023-08-27 11:10:00,100,0.0,0.0
2023-08-27 11:10:00,101,0.0,0.0
2023-08-27 11:10:00,102,0.0,0.0
2023-08-27 11:10:00,103,0.0,0.0
2023-08-27 11:10:00,104,0.0,0.0
2023-08-27 11:10:00,105,0.0,0.0
2023-08-27 11:10:00,106,0.0,0.0
2023-08-27 11:10:00,107,0.0,0.0
2023-08-27 11:10:00,108,0.0,0.0
2023-08-27 11:10:00,109,0.0,0.0
2023-08-27 11:10:00,110,0.0,0.0
2023-08-27 11:10:00,111,0.0,0.0
2023-08-27 11:10:00,112,0.0,0.0
2023-08-27 11:10:00,113,0.0,0.0
2023-08-27 11:10:00,114,156.0,120.0
2023-08-27 11:10:00,115,156.0,120.0
2023-08-27 11:10:00,116,170.0,120.0
2023-08-27 11:10:00,117,0.0,0.0
2023-08-27 11:10:00,118,0.0,0.0
2023-08-27 11:10:00,119,0.0,0.0
2023-08-27 11:10:00,120,901.964722,750.045654
2023-08-27 11:10:00,121,0.0,0.0
2023-08-27 11:10:00,122,0.0,0.0
2023-08-27 11:10:00,123,100.0,60.000153
2023-08-27 11:10:00,124,0.0,0.0
2023-08-27 11:10:00,125,0.0,0.0
2023-08-27 11:10:00,132,0.0,0.0
2023-08-27 11:10:00,133,11.0,8.0
2023-08-27 11:10:00,134,992.0,750.0
2023-08-27 11:10:00,135,990.0,750.0
2023-08-27 11:10:00,136,0.0,0.0
2023-08-27 11:10:00,137,981.0,718.0
2023-08-27 11:10:00,138,933.0,758.0
2023-08-27 11:10:00,139,952.0,755.0
2023-08-27 11:10:00,140,180.87352,175.811752
2023-08-27 11:10:00,141,0.0,0.0
2023-08-27 11:10:00,143,152.0,109.996994
2023-08-27 11:10:00,144,0.0,0.0
2023-08-27 11:10:00,145,88.5,59.0
2023-08-27 11:10:00,146,0.0,0.0
2023-08-27 11:10:00,147,0.0,0.0
2023-08-27 11:10:00,148,0.0,0.0
2023-08-27 11:10:00,149,160.0,88.0
2023-08-27 11:10:00,150,160.0,89.143059
2023-08-27 11:10:00,151,173.0,104.0
2023-08-27 11:10:00,152,157.0,88.436272
2023-08-27 11:10:00,153,157.0,88.436272
2023-08-27 11:10:00,154,168.0,104.0
2023-08-27 11:10:00,157,0.0,0.0
2023-08-27 11:10:00,158,0.0,0.0
2023-08-27 11:10:00,159,0.0,0.0
2023-08-27 11:10:00,160,0.0,0.0
2023-08-27 11:10:00,161,231.0,134.0
2023-08-27 11:10:00,162,119.0,67.0
2023-08-27 11:10:00,163,382.0,340.0
2023-08-27 11:10:00,164,0.0,0.0
2023-08-27 11:10:00,165,993.0,795.0
2023-08-27 11:10:00,166,0.0,0.0
2023-08-27 11:10:00,167,300.0,220.0
2023-08-27 11:10:00,168,0.0,0.0
2023-08-27 11:10:00,174,0.0,0.0
2023-08-27 11:10:00,175,0.0,0.0
2023-08-27 11:10:00,176,0.0,0.0
2023-08-27 11:10:00,177,0.0,0.0
2023-08-27 11:10:00,178,0.0,0.0
2023-08-27 11:10:00,179,0.0,0.0
2023-08-27 11:10:00,180,0.0,0.0
2023-08-27 11:10:00,181,0.0,0.0
2023-08-27 11:10:00,182,0.0,0.0
2023-08-27 11:10:00,183,0.0,0.0
2023-08-27 11:10:00,184,284.0,153.767487
2023-08-27 11:10:00,185,147.0,107.0
2023-08-27 11:10:00,187,0.0,0.0
2023-08-27 11:10:00,188,0.0,0.0
2023-08-27 11:10:00,189,0.0,0.0
2023-08-27 11:10:00,190,0.0,0.0
2023-08-27 11:10:00,191,0.0,0.0
2023-08-27 11:10:00,192,0.0,0.0
2023-08-27 11:10:00,193,0.0,0.0
2023-08-27 11:10:00,194,0.0,0.0
2023-08-27 11:10:00,195,0.0,0.0
2023-08-27 11:10:00,196,151.0,119.995728
2023-08-27 11:10:00,197,151.0,119.995728
2023-08-27 11:10:00,198,175.0,120.0
2023-08-27 11:10:00,199,993.0,795.0
2023-08-27 11:10:00,200,991.0,795.0
2023-08-27 11:10:00,202,0.0,0.0
2023-08-27 11:10:00,203,0.0,0.0
2023-08-27 11:10:00,204,0.0,0.0
2023-08-27 11:10:00,205,12.578156,11.999903
2023-08-27 11:10:00,206,0.0,0.0
2023-08-27 11:10:00,207,38.115631,35.0
2023-08-27 11:10:00,208,0.0,0.0
2023-08-27 11:10:00,209,200.0,120.0
2023-08-27 11:10:00,210,0.0,0.0
2023-08-27 11:10:00,217,0.0,0.0
2023-08-27 11:10:00,218,0.0,0.0
2023-08-27 11:10:00,219,0.0,0.0
2023-08-27 11:10:00,220,0.0,0.0
2023-08-27 11:10:00,221,0.0,0.0
2023-08-27 11:10:00,222,0.0,0.0
2023-08-27 11:10:00,223,0.0,0.0
2023-08-27 11:10:00,224,0.0,0.0
2023-08-27 11:10:00,225,0.0,0.0
2023-08-27 11:10:00,226,0.0,0.0
2023-08-27 11:10:00,227,25.5,20.99826
2023-08-27 11:10:00,228,25.5,20.99826
2023-08-27 11:10:00,229,25.5,20.99826
2023-08-27 11:10:00,230,25.5,20.99826
2023-08-27 11:10:00,241,0.0,0.0
2023-08-27 11:10:00,242,0.0,0.0
2023-08-27 11:10:00,243,0.0,0.0
2023-08-27 11:10:00,244,0.0,0.0
2023-08-27 11:10:00,247,0.0,0.0
2023-08-27 11:10:00,248,0.0,0.0
2023-08-27 11:10:00,250,274.0,200.0
2023-08-27 11:10:00,251,140.0,100.0
2023-08-27 11:10:00,252,0.0,0.0
2023-08-27 11:10:00,253,0.0,0.0
2023-08-27 11:10:00,254,0.0,0.0
2023-08-27 11:10:00,257,0.0,0.0
2023-08-27 11:10:00,258,0.0,0.0
2023-08-27 11:10:00,259,155.0,99.498901
2023-08-27 11:10:00,260,0.0,0.0
2023-08-27 11:10:00,261,155.0,99.590454
2023-08-27 11:10:00,262,180.0,130.0
2023-08-27 11:10:00,263,0.0,0.0
2023-08-27 11:10:00,264,0.0,0.0
2023-08-27 11:10:00,265,240.0,167.0
2023-08-27 11:10:00,266,240.0,167.0
2023-08-27 11:10:00,267,262.0,216.0
2023-08-27 11:10:00,268,0.0,0.0
2023-08-27 11:10:00,269,0.0,0.0
2023-08-27 11:10:00,270,0.0,0.0
2023-08-27 11:10:00,271,216.0,212.0
2023-08-27 11:10:00,272,112.0,112.0
2023-08-27 11:10:00,273,236.0,232.0
2023-08-27 11:10:00,274,112.0,112.0
2023-08-27 11:10:00,279,10.000229,5.000229
2023-08-27 11:10:00,280,10.000229,5.000229
2023-08-27 11:10:00,281,0.0,0.0
2023-08-27 11:10:00,282,300.0,230.0
2023-08-27 11:10:00,283,0.0,0.0
2023-08-27 11:10:00,284,0.0,0.0
2023-08-27 11:10:00,285,0.0,0.0
2023-08-27 11:10:00,286,0.0,0.0
2023-08-27 11:10:00,287,0.0,0.0
2023-08-27 11:10:00,288,0.0,0.0
2023-08-27 11:10:00,289,0.0,0.0
2023-08-27 11:10:00,290,0.0,0.0
2023-08-27 11:10:00,291,0.0,0.0
2023-08-27 11:10:00,292,0.0,0.0
2023-08-27 11:10:00,293,0.0,0.0
2023-08-27 11:10:00,294,0.0,0.0
2023-08-27 11:10:00,295,0.0,0.0
2023-08-27 11:10:00,296,0.0,0.0
2023-08-27 11:10:00,297,0.0,0.0
2023-08-27 11:10:00,298,0.0,0.0
2023-08-27 11:10:00,299,0.0,0.0
2023-08-27 11:10:00,300,0.0,0.0
2023-08-27 11:10:00,301,0.0,0.0
2023-08-27 11:10:00,302,0.0,0.0
2023-08-27 11:10:00,303,0.0,0.0
2023-08-27 11:10:00,304,0.0,0.0
2023-08-27 11:10:00,305,0.0,0.0
2023-08-27 11:10:00,306,0.0,0.0
2023-08-27 11:10:00,307,0.0,0.0
2023-08-27 11:10:00,308,0.0,0.0
2023-08-27 11:10:00,309,0.0,0.0
2023-08-27 11:10:00,314,172.0,123.99823
2023-08-27 11:10:00,315,172.0,123.99823
2023-08-27 11:10:00,316,171.0,123.99823
2023-08-27 11:10:00,317,171.0,123.99823
2023-08-27 11:10:00,318,205.0,132.0
2023-08-27 11:10:00,319,204.0,132.0
2023-08-27 11:10:00,320,310.797028,215.001404
2023-08-27 11:10:00,321,0.0,0.0
2023-08-27 11:10:00,322,0.0,0.0
2023-08-27 11:10:00,323,139.0,119.995728
2023-08-27 11:10:00,324,139.0,119.995728
2023-08-27 11:10:00,325,159.0,122.0
2023-08-27 11:10:00,326,0.0,0.0
2023-08-27 11:10:00,327,0.0,0.0
2023-08-27 11:10:00,328,0.0,0.0
2023-08-27 11:10:00,329,0.0,0.0
2023-08-27 11:10:00,330,0.0,0.0
2023-08-27 11:10:00,331,0.0,0.0
2023-08-27 11:10:00,332,0.0,0.0
2023-08-27 11:10:00,333,0.0,0.0
2023-08-27 11:10:00,334,0.0,0.0
2023-08-27 11:10:00,335,150.5,122.0
2023-08-27 11:10:00,336,150.5,122.0
2023-08-27 11:10:00,337,173.0,136.0
2023-08-27 11:10:00,338,154.5,122.0
2023-08-27 11:10:00,339,154.5,122.0
2023-08-27 11:10:00,340,168.0,136.0
2023-08-27 11:10:00,341,136.0,135.0
2023-08-27 11:10:00,342,136.0,135.0
2023-08-27 11:10:00,343,0.0,0.0
2023-08-27 11:10:00,344,0.0,0.0
2023-08-27 11:10:00,345,0.0,0.0
2023-08-27 11:10:00,346,0.0,0.0
2023-08-27 11:10:00,347,813.0,645.706421
2023-08-27 11:10:00,348,0.0,0.0
2023-08-27 11:10:00,349,0.0,0.0
2023-08-27 11:10:00,350,0.0,0.0
2023-08-27 11:10:00,351,0.0,0.0
2023-08-27 11:10:00,352,0.0,0.0
2023-08-27 11:10:00,353,0.0,0.0
2023-08-27 11:10:00,354,0.0,0.0
2023-08-27 11:10:00,355,818.0,674.759766
2023-08-27 11:10:00,356,817.0,675.174683
2023-08-27 11:10:00,357,166.0,135.0
2023-08-27 11:10:00,358,167.0,135.0
2023-08-27 11:10:00,360,0.0,0.0
2023-08-27 11:10:00,361,0.0,0.0
2023-08-27 11:10:00,362,114.0,80.0
2023-08-27 11:10:00,363,188.0,163.0
2023-08-27 11:10:00,364,0.0,0.0
2023-08-27 11:10:00,365,0.0,0.0
2023-08-27 11:10:00,366,0.0,0.0
2023-08-27 11:10:00,367,0.0,0.0
2023-08-27 11:10:00,368,0.0,0.0
2023-08-27 11:10:00,369,0.0,0.0
2023-08-27 11:10:00,370,0.0,0.0
2023-08-27 11:10:00,371,0.0,0.0
2023-08-27 11:10:00,372,0.0,0.0
2023-08-27 11:10:00,373,26.0,10.0
2023-08-27 11:10:00,374,20.0,10.000153
2023-08-27 11:10:00,375,0.0,0.0
2023-08-27 11:10:00,376,23.333334,7.0
2023-08-27 11:10:00,377,23.333334,7.0
2023-08-27 11:10:00,378,0.0,0.0
2023-08-27 11:10:00,379,0.0,0.0
2023-08-27 11:10:00,382,399.014526,355.0
2023-08-27 11:10:00,383,0.0,0.0
2023-08-27 11:10:00,384,374.352905,254.0
2023-08-27 11:10:00,385,0.0,0.0
2023-08-27 11:10:00,386,0.0,0.0
2023-08-27 11:10:00,387,0.0,0.0
2023-08-27 11:10:00,388,0.0,0.0
2023-08-27 11:10:00,389,0.0,0.0
2023-08-27 11:10:00,390,0.0,0.0
2023-08-27 11:10:00,391,0.0,0.0
2023-08-27 11:10:00,392,0.0,0.0
2023-08-27 11:10:00,393,0.0,0.0
2023-08-27 11:10:00,394,0.0,0.0
2023-08-27 11:10:00,395,0.0,0.0
2023-08-27 11:10:00,396,0.0,0.0
2023-08-27 11:10:00,397,0.0,0.0
2023-08-27 11:10:00,398,0.0,0.0
2023-08-27 11:10:00,399,0.0,0.0
2023-08-27 11:10:00,400,0.0,0.0
2023-08-27 11:10:00,401,0.0,0.0
2023-08-27 11:10:00,402,267.0,181.044983
2023-08-27 11:10:00,403,267.0,181.45697
2023-08-27 11:10:00,404,274.0,202.0
2023-08-27 11:10:00,405,266.5,181.350159
2023-08-27 11:10:00,406,266.5,180.755005
2023-08-27 11:10:00,407,274.0,202.0
2023-08-27 11:10:00,408,285.0,190.002136
2023-08-27 11:10:00,409,285.0,190.002136
2023-08-27 11:10:00,410,265.0,190.002136
2023-08-27 11:10:00,411,264.5,180.013397
2023-08-27 11:10:00,412,264.5,180.013397
2023-08-27 11:10:00,413,265.5,180.013397
2023-08-27 11:10:00,414,265.5,180.013397
2023-08-27 11:10:00,415,268.0,208.0
2023-08-27 11:10:00,416,269.0,208.0
2023-08-27 11:10:00,430,385.400024,264.399994
2023-08-27 11:10:00,438,12.0,5.000153
2023-08-27 11:10:00,439,12.0,4.000366
2023-08-27 11:10:00,440,5.000153,1.600391
2023-08-27 11:10:00,442,4.552663,0.0
2023-08-27 11:10:00,443,215.0,180.0
2023-08-27 11:10:00,444,125.0,90.0
2023-08-27 11:10:00,445,218.0,180.0
2023-08-27 11:10:00,446,125.0,90.0
2023-08-27 11:10:00,448,245.5,164.0
2023-08-27 11:10:00,449,245.5,164.0
2023-08-27 11:10:00,450,253.0,163.986282
2023-08-27 11:10:00,451,243.5,164.0
2023-08-27 11:10:00,452,243.5,164.0
2023-08-27 11:10:00,453,252.0,163.986282
2023-08-27 11:10:00,456,0.0,0.0
2023-08-27 11:10:00,457,0.0,0.0
2023-08-27 11:10:00,458,0.0,0.0
2023-08-27 11:10:00,459,21.999969,13.000565
2023-08-27 11:10:00,460,994.0,795.0
2023-08-27 11:10:00,461,996.0,795.0
2023-08-27 11:10:00,462,966.0,791.0
2023-08-27 11:10:00,463,968.0,786.0
2023-08-27 11:10:00,464,991.0,795.0
2023-08-27 11:10:00,465,0.0,0.0
2023-08-27 11:10:00,466,0.0,0.0
2023-08-27 11:10:00,467,300.0,200.0
2023-08-27 11:10:00,468,400.0,240.0
2023-08-27 11:10:00,469,0.0,0.0
2023-08-27 11:10:00,470,0.0,0.0
2023-08-27 11:10:00,472,281.5,158.003479
2023-08-27 11:10:00,473,158.473389,158.473389
2023-08-27 11:10:00,474,288.0,200.0
2023-08-27 11:10:00,478,135.0,59.001785
2023-08-27 11:10:00,479,139.199997,106.0
2023-08-27 11:10:00,482,0.0,0.0
2023-08-27 11:10:00,483,0.0,0.0
2023-08-27 11:10:00,484,322.0,150.0
2023-08-27 11:10:00,485,136.0,120.0
2023-08-27 11:10:00,487,850.012939,749.988525
2023-08-27 11:10:00,492,0.0,0.0
2023-08-27 11:10:00,493,940.0,577.0
2023-08-27 11:10:00,494,0.0,0.0
2023-08-27 11:10:00,495,0.0,0.0
2023-08-27 11:10:00,496,0.0,0.0
2023-08-27 11:10:00,497,259.0,131.0
2023-08-27 11:10:00,498,1357.0,1058.099976
2023-08-27 11:10:00,499,259.0,131.0
2023-08-27 11:10:00,500,994.0,752.865601
2023-08-27 11:10:00,501,0.0,0.0
2023-08-27 11:10:00,504,0.0,0.0
2023-08-27 11:10:00,505,0.0,0.0
2023-08-27 11:10:00,506,94.333336,31.744583
2023-08-27 11:10:00,507,94.333336,31.5
2023-08-27 11:10:00,508,94.333336,31.5
2023-08-27 11:10:00,509,150.0,123.0
2023-08-27 11:10:00,510,0.0,0.0
2023-08-27 11:10:00,511,0.0,0.0
2023-08-27 11:10:00,512,72.0,50.0
2023-08-27 11:10:00,513,41.0,38.500824
2023-08-27 11:10:00,515,1012.0,795.0
2023-08-27 11:10:00,516,1012.0,795.0
2023-08-27 11:10:00,517,342.0,186.0
2023-08-27 11:10:00,518,342.0,186.0
2023-08-27 11:10:00,519,326.0,254.0
2023-08-27 11:10:00,520,223.0,120.0
2023-08-27 11:10:00,521,119.0,90.0
2023-08-27 11:10:00,525,0.0,0.0
2023-08-27 11:10:00,526,958.0,739.982971
2023-08-27 11:10:00,527,0.0,0.0
2023-08-27 11:10:00,528,0.0,0.0
2023-08-27 11:15:00,1,50.0,20.001221
2023-08-27 11:15:00,2,0.0,0.0
2023-08-27 11:15:00,3,419.615662,364.991486
2023-08-27 11:15:00,4,0.0,0.0
2023-08-27 11:15:00,5,0.0,0.0
2023-08-27 11:15:00,6,417.114655,364.991486
2023-08-27 11:15:00,7,416.171021,364.991486
2023-08-27 11:15:00,8,0.0,0.0
2023-08-27 11:15:00,9,0.0,0.0
2023-08-27 11:15:00,10,440.464478,364.371613
2023-08-27 11:15:00,11,350.0,200.0
2023-08-27 11:15:00,12,0.0,0.0
2023-08-27 11:15:00,15,400.806213,395.80835
2023-08-27 11:15:00,16,0.0,0.0
2023-08-27 11:15:00,17,379.819733,379.819733
2023-08-27 11:15:00,18,0.0,0.0
2023-08-27 11:15:00,27,615.0,615.0
2023-08-27 11:15:00,28,0.0,0.0
2023-08-27 11:15:00,29,612.0,612.0
2023-08-27 11:15:00,33,0.0,0.0
2023-08-27 11:15:00,36,990.0,795.0
2023-08-27 11:15:00,37,981.0,795.0
2023-08-27 11:15:00,43,0.0,0.0
2023-08-27 11:15:00,46,449.303345,445.009064
2023-08-27 11:15:00,47,0.0,0.0
2023-08-27 11:15:00,48,434.670227,410.517487
2023-08-27 11:15:00,49,0.0,0.0
2023-08-27 11:15:00,50,0.0,0.0
2023-08-27 11:15:00,51,463.0,405.012726
2023-08-27 11:15:00,52,0.0,0.0
2023-08-27 11:15:00,53,0.0,0.0
2023-08-27 11:15:00,54,0.0,0.0
2023-08-27 11:15:00,55,0.0,0.0
2023-08-27 11:15:00,56,0.0,0.0
2023-08-27 11:15:00,57,0.0,0.0
2023-08-27 11:15:00,58,0.0,0.0
2023-08-27 11:15:00,59,0.0,0.0
2023-08-27 11:15:00,60,0.0,0.0
2023-08-27 11:15:00,61,0.0,0.0
2023-08-27 11:15:00,62,453.801483,353.801483
2023-08-27 11:15:00,63,357.736633,280.0
2023-08-27 11:15:00,64,0.0,0.0
2023-08-27 11:15:00,65,0.0,0.0
2023-08-27 11:15:00,66,420.559967,386.316315
2023-08-27 11:15:00,67,406.500519,363.82608
2023-08-27 11:15:00,68,0.0,0.0
2023-08-27 11:15:00,69,0.0,0.0
2023-08-27 11:15:00,70,930.0,850.642334
2023-08-27 11:15:00,71,44.0,25.002136
2023-08-27 11:15:00,72,0.0,0.0
2023-08-27 11:15:00,73,0.0,0.0
2023-08-27 11:15:00,74,0.0,0.0
2023-08-27 11:15:00,75,0.0,0.0
2023-08-27 11:15:00,76,0.0,0.0
2023-08-27 11:15:00,77,0.0,0.0
2023-08-27 11:15:00,78,125.272728,110.005325
2023-08-27 11:15:00,79,125.272728,110.005325
2023-08-27 11:15:00,80,140.0,130.0
2023-08-27 11:15:00,83,421.634491,330.377655
2023-08-27 11:15:00,84,0.0,0.0
2023-08-27 11:15:00,85,368.063812,320.0
2023-08-27 11:15:00,86,0.0,0.0
2023-08-27 11:15:00,87,0.0,0.0
2023-08-27 11:15:00,88,384.476379,329.757294
2023-08-27 11:15:00,89,0.0,0.0
2023-08-27 11:15:00,90,457.0,366.914337
2023-08-27 11:15:00,91,897.637939,800.0
2023-08-27 11:15:00,92,0.0,0.0
2023-08-27 11:15:00,95,0.0,0.0
2023-08-27 11:15:00,96,0.0,0.0
2023-08-27 11:15:00,97,0.0,0.0
2023-08-27 11:15:00,98,0.0,0.0
2023-08-27 11:15:00,99,0.0,0.0
2023-08-27 11:15:00,100,0.0,0.0
2023-08-27 11:15:00,101,0.0,0.0
2023-08-27 11:15:00,102,0.0,0.0
2023-08-27 11:15:00,103,0.0,0.0
2023-08-27 11:15:00,104,0.0,0.0
2023-08-27 11:15:00,105,0.0,0.0
2023-08-27 11:15:00,106,0.0,0.0
2023-08-27 11:15:00,107,0.0,0.0
2023-08-27 11:15:00,108,0.0,0.0
2023-08-27 11:15:00,112,0.0,0.0
2023-08-27 11:15:00,113,0.0,0.0
2023-08-27 11:15:00,114,0.0,0.0
2023-08-27 11:15:00,115,905.192078,750.045654
2023-08-27 11:15:00,116,0.0,0.0
2023-08-27 11:15:00,117,0.0,0.0
2023-08-27 11:15:00,118,100.0,60.000153
2023-08-27 11:15:00,119,0.0,0.0
2023-08-27 11:15:00,120,0.0,0.0
2023-08-27 11:15:00,126,0.0,0.0
2023-08-27 11:15:00,127,11.0,8.0
2023-08-27 11:15:00,128,992.0,750.0
2023-08-27 11:15:00,129,990.0,750.0
2023-08-27 11:15:00,130,0.0,0.0
2023-08-27 11:15:00,131,981.0,718.0
2023-08-27 11:15:00,132,933.0,758.0
2023-08-27 11:15:00,133,952.0,755.0
2023-08-27 11:15:00,134,177.857819,175.985336
2023-08-27 11:15:00,135,0.0,0.0
2023-08-27 11:15:00,136,152.0,109.996994
2023-08-27 11:15:00,137,0.0,0.0
2023-08-27 11:15:00,138,88.5,59.0
2023-08-27 11:15:00,139,0.0,0.0
2023-08-27 11:15:00,140,0.0,0.0
2023-08-27 11:15:00,141,0.0,0.0
2023-08-27 11:15:00,142,160.0,88.0
2023-08-27 11:15:00,143,160.0,88.907463
2023-08-27 11:15:00,144,173.0,104.0
2023-08-27 11:15:00,145,157.0,88.436272
2023-08-27 11:15:00,146,157.0,88.436272
2023-08-27 11:15:00,147,168.0,104.0
2023-08-27 11:15:00,150,0.0,0.0
2023-08-27 11:15:00,151,0.0,0.0
2023-08-27 11:15:00,152,0.0,0.0
2023-08-27 11:15:00,153,0.0,0.0
2023-08-27 11:15:00,154,231.0,134.0
2023-08-27 11:15:00,155,119.0,67.0
2023-08-27 11:15:00,156,382.0,340.0
2023-08-27 11:15:00,158,0.0,0.0
2023-08-27 11:15:00,159,993.0,795.0
2023-08-27 11:15:00,160,0.0,0.0
2023-08-27 11:15:00,161,300.0,220.0
2023-08-27 11:15:00,162,0.0,0.0
2023-08-27 11:15:00,166,0.0,0.0
2023-08-27 11:15:00,167,0.0,0.0
2023-08-27 11:15:00,168,0.0,0.0
2023-08-27 11:15:00,169,0.0,0.0
2023-08-27 11:15:00,170,0.0,0.0
2023-08-27 11:15:00,171,0.0,0.0
2023-08-27 11:15:00,172,0.0,0.0
2023-08-27 11:15:00,173,0.0,0.0
2023-08-27 11:15:00,174,0.0,0.0
2023-08-27 11:15:00,175,0.0,0.0
2023-08-27 11:15:00,176,284.0,153.633942
2023-08-27 11:15:00,177,147.0,107.0
2023-08-27 11:15:00,178,0.0,0.0
2023-08-27 11:15:00,179,0.0,0.0
2023-08-27 11:15:00,180,0.0,0.0
2023-08-27 11:15:00,181,0.0,0.0
2023-08-27 11:15:00,182,0.0,0.0
2023-08-27 11:15:00,183,0.0,0.0
2023-08-27 11:15:00,184,0.0,0.0
2023-08-27 11:15:00,185,0.0,0.0
2023-08-27 11:15:00,186,0.0,0.0
2023-08-27 11:15:00,187,151.0,119.995728
2023-08-27 11:15:00,188,151.0,119.995728
2023-08-27 11:15:00,189,175.0,120.0
2023-08-27 11:15:00,190,993.0,795.0
2023-08-27 11:15:00,191,991.0,795.0
2023-08-27 11:15:00,193,0.0,0.0
2023-08-27 11:15:00,194,12.578156,11.999903
2023-08-27 11:15:00,195,0.0,0.0
2023-08-27 11:15:00,196,38.115631,35.0
2023-08-27 11:15:00,197,0.0,0.0
2023-08-27 11:15:00,198,200.0,120.0
2023-08-27 11:15:00,200,0.0,0.0
2023-08-27 11:15:00,207,0.0,0.0
2023-08-27 11:15:00,208,0.0,0.0
2023-08-27 11:15:00,209,0.0,0.0
2023-08-27 11:15:00,210,0.0,0.0
2023-08-27 11:15:00,211,0.0,0.0
2023-08-27 11:15:00,212,0.0,0.0
2023-08-27 11:15:00,213,0.0,0.0
2023-08-27 11:15:00,214,0.0,0.0
2023-08-27 11:15:00,215,0.0,0.0
2023-08-27 11:15:00,216,0.0,0.0
2023-08-27 11:15:00,217,25.5,20.99826
2023-08-27 11:15:00,218,25.5,20.99826
2023-08-27 11:15:00,219,25.5,20.99826
2023-08-27 11:15:00,220,25.5,20.99826
2023-08-27 11:15:00,231,0.0,0.0
2023-08-27 11:15:00,232,0.0,0.0
2023-08-27 11:15:00,233,0.0,0.0
2023-08-27 11:15:00,234,0.0,0.0
2023-08-27 11:15:00,237,0.0,0.0
2023-08-27 11:15:00,238,0.0,0.0
2023-08-27 11:15:00,240,274.0,200.0
2023-08-27 11:15:00,241,140.0,100.0
2023-08-27 11:15:00,242,0.0,0.0
2023-08-27 11:15:00,243,0.0,0.0
2023-08-27 11:15:00,244,0.0,0.0
2023-08-27 11:15:00,247,0.0,0.0
2023-08-27 11:15:00,248,0.0,0.0
2023-08-27 11:15:00,249,155.0,99.46228
2023-08-27 11:15:00,250,0.0,0.0
2023-08-27 11:15:00,251,155.0,99.46228
2023-08-27 11:15:00,252,180.0,130.0
2023-08-27 11:15:00,253,0.0,0.0
2023-08-27 11:15:00,254,0.0,0.0
2023-08-27 11:15:00,255,240.0,167.0
2023-08-27 11:15:00,256,240.0,167.0
2023-08-27 11:15:00,257,262.0,216.0
2023-08-27 11:15:00,258,0.0,0.0
2023-08-27 11:15:00,259,0.0,0.0
2023-08-27 11:15:00,260,0.0,0.0
2023-08-27 11:15:00,264,10.000229,5.000229
2023-08-27 11:15:00,265,10.000229,5.000229
2023-08-27 11:15:00,266,0.0,0.0
2023-08-27 11:15:00,267,300.0,230.0
2023-08-27 11:15:00,268,0.0,0.0
2023-08-27 11:15:00,269,0.0,0.0
2023-08-27 11:15:00,270,0.0,0.0
2023-08-27 11:15:00,271,0.0,0.0
2023-08-27 11:15:00,272,0.0,0.0
2023-08-27 11:15:00,273,0.0,0.0
2023-08-27 11:15:00,274,0.0,0.0
2023-08-27 11:15:00,275,0.0,0.0
2023-08-27 11:15:00,276,0.0,0.0
2023-08-27 11:15:00,277,0.0,0.0
2023-08-27 11:15:00,278,0.0,0.0
2023-08-27 11:15:00,279,0.0,0.0
2023-08-27 11:15:00,280,0.0,0.0
2023-08-27 11:15:00,281,0.0,0.0
2023-08-27 11:15:00,282,0.0,0.0
2023-08-27 11:15:00,283,0.0,0.0
2023-08-27 11:15:00,284,0.0,0.0
2023-08-27 11:15:00,285,0.0,0.0
2023-08-27 11:15:00,286,0.0,0.0
2023-08-27 11:15:00,287,0.0,0.0
2023-08-27 11:15:00,288,0.0,0.0
2023-08-27 11:15:00,289,0.0,0.0
2023-08-27 11:15:00,290,0.0,0.0
2023-08-27 11:15:00,291,0.0,0.0
2023-08-27 11:15:00,292,0.0,0.0
2023-08-27 11:15:00,293,0.0,0.0
2023-08-27 11:15:00,294,0.0,0.0
2023-08-27 11:15:00,299,172.0,123.99823
2023-08-27 11:15:00,300,172.0,123.99823
2023-08-27 11:15:00,301,171.0,123.99823
2023-08-27 11:15:00,302,171.0,123.99823
2023-08-27 11:15:00,303,205.0,132.0
2023-08-27 11:15:00,304,204.0,132.0
2023-08-27 11:15:00,305,310.981049,215.001404
2023-08-27 11:15:00,306,0.0,0.0
2023-08-27 11:15:00,307,0.0,0.0
2023-08-27 11:15:00,308,139.0,119.995728
2023-08-27 11:15:00,309,139.0,119.995728
2023-08-27 11:15:00,310,159.0,122.0
2023-08-27 11:15:00,311,0.0,0.0
2023-08-27 11:15:00,312,0.0,0.0
2023-08-27 11:15:00,313,0.0,0.0
2023-08-27 11:15:00,314,0.0,0.0
2023-08-27 11:15:00,315,0.0,0.0
2023-08-27 11:15:00,316,0.0,0.0
2023-08-27 11:15:00,317,0.0,0.0
2023-08-27 11:15:00,318,0.0,0.0
2023-08-27 11:15:00,319,0.0,0.0
2023-08-27 11:15:00,320,150.5,122.0
2023-08-27 11:15:00,321,150.5,122.0
2023-08-27 11:15:00,322,173.0,136.0
2023-08-27 11:15:00,323,154.5,122.0
2023-08-27 11:15:00,324,154.5,122.0
2023-08-27 11:15:00,325,168.0,136.0
2023-08-27 11:15:00,326,136.0,135.0
2023-08-27 11:15:00,327,136.0,135.0
2023-08-27 11:15:00,328,0.0,0.0
2023-08-27 11:15:00,329,0.0,0.0
2023-08-27 11:15:00,330,0.0,0.0
2023-08-27 11:15:00,331,0.0,0.0
2023-08-27 11:15:00,332,813.0,645.706421
2023-08-27 11:15:00,333,0.0,0.0
2023-08-27 11:15:00,334,0.0,0.0
2023-08-27 11:15:00,335,0.0,0.0
2023-08-27 11:15:00,336,0.0,0.0
2023-08-27 11:15:00,337,0.0,0.0
2023-08-27 11:15:00,338,0.0,0.0
2023-08-27 11:15:00,339,0.0,0.0
2023-08-27 11:15:00,340,818.0,674.552368
2023-08-27 11:15:00,341,817.0,675.465088
2023-08-27 11:15:00,342,166.0,135.0
2023-08-27 11:15:00,343,167.0,135.0
2023-08-27 11:15:00,344,0.0,0.0
2023-08-27 11:15:00,345,0.0,0.0
2023-08-27 11:15:00,346,114.0,80.0
2023-08-27 11:15:00,347,188.0,163.0
2023-08-27 11:15:00,348,0.0,0.0
2023-08-27 11:15:00,349,0.0,0.0
2023-08-27 11:15:00,350,0.0,0.0
2023-08-27 11:15:00,351,0.0,0.0
2023-08-27 11:15:00,352,0.0,0.0
2023-08-27 11:15:00,353,0.0,0.0
2023-08-27 11:15:00,354,0.0,0.0
2023-08-27 11:15:00,355,0.0,0.0
2023-08-27 11:15:00,356,0.0,0.0
2023-08-27 11:15:00,357,26.0,10.0
2023-08-27 11:15:00,358,20.0,10.000153
2023-08-27 11:15:00,359,0.0,0.0
2023-08-27 11:15:00,360,23.333334,7.0
2023-08-27 11:15:00,361,23.333334,7.0
2023-08-27 11:15:00,362,0.0,0.0
2023-08-27 11:15:00,363,0.0,0.0
2023-08-27 11:15:00,366,399.114624,355.0
2023-08-27 11:15:00,367,0.0,0.0
2023-08-27 11:15:00,368,0.0,0.0
2023-08-27 11:15:00,369,0.0,0.0
2023-08-27 11:15:00,370,0.0,0.0
2023-08-27 11:15:00,371,0.0,0.0
2023-08-27 11:15:00,372,0.0,0.0
2023-08-27 11:15:00,373,0.0,0.0
2023-08-27 11:15:00,374,0.0,0.0
2023-08-27 11:15:00,375,0.0,0.0
2023-08-27 11:15:00,376,0.0,0.0
2023-08-27 11:15:00,377,0.0,0.0
2023-08-27 11:15:00,378,0.0,0.0
2023-08-27 11:15:00,379,0.0,0.0
2023-08-27 11:15:00,380,0.0,0.0
2023-08-27 11:15:00,381,0.0,0.0
2023-08-27 11:15:00,382,0.0,0.0
2023-08-27 11:15:00,383,0.0,0.0
2023-08-27 11:15:00,384,0.0,0.0
2023-08-27 11:15:00,385,267.0,181.044983
2023-08-27 11:15:00,386,267.0,181.289124
2023-08-27 11:15:00,387,274.0,202.0
2023-08-27 11:15:00,388,266.5,181.319641
2023-08-27 11:15:00,389,266.5,180.755005
2023-08-27 11:15:00,390,274.0,202.0
2023-08-27 11:15:00,419,285.0,190.002136
2023-08-27 11:15:00,420,285.0,190.002136
2023-08-27 11:15:00,421,265.0,190.002136
2023-08-27 11:15:00,422,0.0,0.0
2023-08-27 11:15:00,423,0.0,0.0
2023-08-27 11:15:00,432,0.0,0.0
2023-08-27 11:15:00,433,374.065491,254.0
2023-08-27 11:15:00,434,264.5,180.013397
2023-08-27 11:15:00,435,264.5,180.013397
2023-08-27 11:15:00,436,265.5,180.013397
2023-08-27 11:15:00,437,265.5,180.013397
2023-08-27 11:15:00,438,268.0,208.0
2023-08-27 11:15:00,439,269.0,208.0
2023-08-27 11:15:00,440,156.0,120.0
2023-08-27 11:15:00,441,156.0,120.0
2023-08-27 11:15:00,442,170.0,120.0
2023-08-27 11:15:00,443,0.0,0.0
2023-08-27 11:15:00,444,0.0,0.0
2023-08-27 11:15:00,450,216.0,212.0
2023-08-27 11:15:00,451,112.0,112.0
2023-08-27 11:15:00,452,236.0,232.0
2023-08-27 11:15:00,453,112.0,112.0
2023-08-27 11:15:00,459,385.055634,264.399994
2023-08-27 11:15:00,467,12.0,5.000153
2023-08-27 11:15:00,468,12.0,4.000366
2023-08-27 11:15:00,469,5.000153,1.600391
2023-08-27 11:15:00,471,4.364142,0.0
2023-08-27 11:15:00,472,215.0,180.0
2023-08-27 11:15:00,473,125.0,90.0
2023-08-27 11:15:00,474,218.0,180.0
2023-08-27 11:15:00,475,125.0,90.0
2023-08-27 11:15:00,477,245.5,164.0
2023-08-27 11:15:00,478,245.5,164.0
2023-08-27 11:15:00,479,253.0,163.986282
2023-08-27 11:15:00,480,243.5,164.0
2023-08-27 11:15:00,481,243.5,164.0
2023-08-27 11:15:00,482,252.0,163.986282
2023-08-27 11:15:00,485,0.0,0.0
2023-08-27 11:15:00,486,0.0,0.0
2023-08-27 11:15:00,487,0.0,0.0
2023-08-27 11:15:00,488,21.999969,13.000565
2023-08-27 11:15:00,489,994.0,795.0
2023-08-27 11:15:00,490,996.0,795.0
2023-08-27 11:15:00,491,966.0,791.0
2023-08-27 11:15:00,492,968.0,786.0
2023-08-27 11:15:00,493,991.0,795.0
2023-08-27 11:15:00,494,0.0,0.0
2023-08-27 11:15:00,495,0.0,0.0
2023-08-27 11:15:00,496,300.0,200.0
2023-08-27 11:15:00,497,400.0,240.0
2023-08-27 11:15:00,498,0.0,0.0
2023-08-27 11:15:00,499,0.0,0.0
2023-08-27 11:15:00,501,281.5,158.003479
2023-08-27 11:15:00,502,161.403198,161.403198
2023-08-27 11:15:00,503,288.0,200.0
2023-08-27 11:15:00,507,135.0,59.001785
2023-08-27 11:15:00,508,139.199997,106.0
2023-08-27 11:15:00,511,0.0,0.0
2023-08-27 11:15:00,512,0.0,0.0
2023-08-27 11:15:00,513,322.0,150.0
2023-08-27 11:15:00,514,136.0,120.0
2023-08-27 11:15:00,516,850.012939,749.988525
2023-08-27 11:15:00,521,0.0,0.0
2023-08-27 11:15:00,522,940.0,577.0
2023-08-27 11:15:00,523,0.0,0.0
2023-08-27 11:15:00,524,0.0,0.0
2023-08-27 11:15:00,525,0.0,0.0
2023-08-27 11:15:00,526,259.0,131.0
2023-08-27 11:15:00,527,1357.0,1058.099976
2023-08-27 11:15:00,528,259.0,131.0
2023-08-27 11:15:00,529,994.0,756.078552
2023-08-27 11:15:00,530,0.0,0.0
2023-08-27 11:15:00,533,0.0,0.0
2023-08-27 11:15:00,534,0.0,0.0
2023-08-27 11:15:00,535,94.333336,31.630142
2023-08-27 11:15:00,536,94.333336,31.5
2023-08-27 11:15:00,537,94.333336,31.5
2023-08-27 11:15:00,538,150.0,123.0
2023-08-27 11:15:00,539,0.0,0.0
2023-08-27 11:15:00,540,0.0,0.0
2023-08-27 11:15:00,541,72.0,50.0
2023-08-27 11:15:00,542,41.0,38.500824
2023-08-27 11:15:00,544,1012.0,795.0
2023-08-27 11:15:00,545,1012.0,795.0
2023-08-27 11:15:00,546,342.0,186.0
2023-08-27 11:15:00,547,342.0,186.0
2023-08-27 11:15:00,548,326.0,254.0
2023-08-27 11:15:00,549,223.0,120.0
2023-08-27 11:15:00,550,119.0,90.0
2023-08-27 11:15:00,554,0.0,0.0
2023-08-27 11:15:00,555,958.0,740.481506
2023-08-27 11:15:00,556,0.0,0.0
2023-08-27 11:15:00,557,0.0,0.0
2023-08-27 11:20:00,1,50.0,20.001221
2023-08-27 11:20:00,2,0.0,0.0
2023-08-27 11:20:00,3,417.979889,364.991486
2023-08-27 11:20:00,4,0.0,0.0
2023-08-27 11:20:00,5,0.0,0.0
2023-08-27 11:20:00,6,415.249725,364.991486
2023-08-27 11:20:00,7,417.601654,364.991486
2023-08-27 11:20:00,8,0.0,0.0
2023-08-27 11:20:00,9,0.0,0.0
2023-08-27 11:20:00,10,442.801056,364.371613
2023-08-27 11:20:00,11,350.0,200.0
2023-08-27 11:20:00,12,0.0,0.0
2023-08-27 11:20:00,15,412.081482,395.373413
2023-08-27 11:20:00,16,0.0,0.0
2023-08-27 11:20:00,17,379.79483,379.79483
2023-08-27 11:20:00,18,0.0,0.0
2023-08-27 11:20:00,27,615.0,615.0
2023-08-27 11:20:00,28,0.0,0.0
2023-08-27 11:20:00,29,612.0,612.0
2023-08-27 11:20:00,33,0.0,0.0
2023-08-27 11:20:00,36,990.0,795.0
2023-08-27 11:20:00,37,981.0,795.0
2023-08-27 11:20:00,43,0.0,0.0
2023-08-27 11:20:00,46,456.302704,445.009064
2023-08-27 11:20:00,47,0.0,0.0
2023-08-27 11:20:00,48,460.011108,410.517487
2023-08-27 11:20:00,49,0.0,0.0
2023-08-27 11:20:00,50,0.0,0.0
2023-08-27 11:20:00,51,463.0,405.012726
2023-08-27 11:20:00,52,0.0,0.0
2023-08-27 11:20:00,53,0.0,0.0
2023-08-27 11:20:00,54,0.0,0.0
2023-08-27 11:20:00,55,0.0,0.0
2023-08-27 11:20:00,56,0.0,0.0
2023-08-27 11:20:00,57,0.0,0.0
2023-08-27 11:20:00,58,0.0,0.0
2023-08-27 11:20:00,59,0.0,0.0
2023-08-27 11:20:00,60,0.0,0.0
2023-08-27 11:20:00,61,0.0,0.0
2023-08-27 11:20:00,62,453.52356,353.52356
2023-08-27 11:20:00,63,359.982574,280.0
2023-08-27 11:20:00,64,0.0,0.0
2023-08-27 11:20:00,65,0.0,0.0
2023-08-27 11:20:00,66,420.559967,386.316315
2023-08-27 11:20:00,67,406.500519,363.82608
2023-08-27 11:20:00,68,0.0,0.0
2023-08-27 11:20:00,69,0.0,0.0
2023-08-27 11:20:00,70,930.0,850.928467
2023-08-27 11:20:00,71,44.0,25.002136
2023-08-27 11:20:00,72,0.0,0.0
2023-08-27 11:20:00,73,0.0,0.0
2023-08-27 11:20:00,74,0.0,0.0
2023-08-27 11:20:00,75,0.0,0.0
2023-08-27 11:20:00,76,0.0,0.0
2023-08-27 11:20:00,77,0.0,0.0
2023-08-27 11:20:00,78,125.272728,110.005325
2023-08-27 11:20:00,79,125.272728,110.005325
2023-08-27 11:20:00,80,140.0,130.0
2023-08-27 11:20:00,83,442.217957,342.217957
2023-08-27 11:20:00,84,0.0,0.0
2023-08-27 11:20:00,85,380.113464,320.0
2023-08-27 11:20:00,86,0.0,0.0
2023-08-27 11:20:00,87,0.0,0.0
2023-08-27 11:20:00,88,386.175934,329.757294
2023-08-27 11:20:00,89,0.0,0.0
2023-08-27 11:20:00,90,457.0,360.704926
2023-08-27 11:20:00,91,897.637939,800.0
2023-08-27 11:20:00,92,0.0,0.0
2023-08-27 11:20:00,95,0.0,0.0
2023-08-27 11:20:00,96,0.0,0.0
2023-08-27 11:20:00,97,0.0,0.0
2023-08-27 11:20:00,98,0.0,0.0
2023-08-27 11:20:00,99,0.0,0.0
2023-08-27 11:20:00,100,0.0,0.0
2023-08-27 11:20:00,101,0.0,0.0
2023-08-27 11:20:00,102,0.0,0.0
2023-08-27 11:20:00,103,0.0,0.0
2023-08-27 11:20:00,104,0.0,0.0
2023-08-27 11:20:00,105,0.0,0.0
2023-08-27 11:20:00,106,0.0,0.0
2023-08-27 11:20:00,107,0.0,0.0
2023-08-27 11:20:00,108,0.0,0.0
2023-08-27 11:20:00,112,0.0,0.0
2023-08-27 11:20:00,113,0.0,0.0
2023-08-27 11:20:00,114,0.0,0.0
2023-08-27 11:20:00,115,904.934753,750.045654
2023-08-27 11:20:00,116,0.0,0.0
2023-08-27 11:20:00,117,0.0,0.0
2023-08-27 11:20:00,118,100.0,60.000153
2023-08-27 11:20:00,119,0.0,0.0
2023-08-27 11:20:00,120,0.0,0.0
2023-08-27 11:20:00,126,0.0,0.0
2023-08-27 11:20:00,127,11.0,8.0
2023-08-27 11:20:00,128,992.0,750.0
2023-08-27 11:20:00,129,990.0,750.0
2023-08-27 11:20:00,130,0.0,0.0
2023-08-27 11:20:00,131,981.0,718.0
2023-08-27 11:20:00,132,933.0,758.0
2023-08-27 11:20:00,133,952.0,755.0
2023-08-27 11:20:00,134,184.102844,175.771713
2023-08-27 11:20:00,135,0.0,0.0
2023-08-27 11:20:00,136,152.0,109.996994
2023-08-27 11:20:00,137,0.0,0.0
2023-08-27 11:20:00,138,88.5,59.0
2023-08-27 11:20:00,139,0.0,0.0
2023-08-27 11:20:00,140,0.0,0.0
2023-08-27 11:20:00,141,0.0,0.0
2023-08-27 11:20:00,142,160.0,88.0
2023-08-27 11:20:00,143,160.0,89.143059
2023-08-27 11:20:00,144,173.0,104.0
2023-08-27 11:20:00,145,157.0,88.436272
2023-08-27 11:20:00,146,157.0,88.436272
2023-08-27 11:20:00,147,168.0,104.0
2023-08-27 11:20:00,150,0.0,0.0
2023-08-27 11:20:00,151,0.0,0.0
2023-08-27 11:20:00,152,0.0,0.0
2023-08-27 11:20:00,153,0.0,0.0
2023-08-27 11:20:00,154,231.0,134.0
2023-08-27 11:20:00,155,119.0,67.0
2023-08-27 11:20:00,156,382.0,340.0
2023-08-27 11:20:00,158,0.0,0.0
2023-08-27 11:20:00,159,993.0,795.0
2023-08-27 11:20:00,160,0.0,0.0
2023-08-27 11:20:00,161,300.0,220.0
2023-08-27 11:20:00,162,0.0,0.0
2023-08-27 11:20:00,166,0.0,0.0
2023-08-27 11:20:00,167,0.0,0.0
2023-08-27 11:20:00,168,0.0,0.0
2023-08-27 11:20:00,169,0.0,0.0
2023-08-27 11:20:00,170,0.0,0.0
2023-08-27 11:20:00,171,0.0,0.0
2023-08-27 11:20:00,172,0.0,0.0
2023-08-27 11:20:00,173,0.0,0.0
2023-08-27 11:20:00,174,0.0,0.0
2023-08-27 11:20:00,175,0.0,0.0
2023-08-27 11:20:00,176,284.0,153.767487
2023-08-27 11:20:00,177,147.0,107.0
2023-08-27 11:20:00,178,0.0,0.0
2023-08-27 11:20:00,179,0.0,0.0
2023-08-27 11:20:00,180,0.0,0.0
2023-08-27 11:20:00,181,0.0,0.0
2023-08-27 11:20:00,182,0.0,0.0
2023-08-27 11:20:00,183,0.0,0.0
2023-08-27 11:20:00,184,0.0,0.0
2023-08-27 11:20:00,185,0.0,0.0
2023-08-27 11:20:00,186,0.0,0.0
2023-08-27 11:20:00,187,151.0,119.995728
2023-08-27 11:20:00,188,151.0,119.995728
2023-08-27 11:20:00,189,175.0,120.0
2023-08-27 11:20:00,190,991.0,795.0
2023-08-27 11:20:00,191,991.0,795.0
2023-08-27 11:20:00,193,0.0,0.0
2023-08-27 11:20:00,194,12.578156,11.999903
2023-08-27 11:20:00,195,0.0,0.0
2023-08-27 11:20:00,196,38.115631,35.0
2023-08-27 11:20:00,197,0.0,0.0
2023-08-27 11:20:00,198,200.0,120.0
2023-08-27 11:20:00,200,0.0,0.0
2023-08-27 11:20:00,207,0.0,0.0
2023-08-27 11:20:00,208,0.0,0.0
2023-08-27 11:20:00,209,0.0,0.0
2023-08-27 11:20:00,210,0.0,0.0
2023-08-27 11:20:00,211,0.0,0.0
2023-08-27 11:20:00,212,0.0,0.0
2023-08-27 11:20:00,213,0.0,0.0
2023-08-27 11:20:00,214,0.0,0.0
2023-08-27 11:20:00,215,0.0,0.0
2023-08-27 11:20:00,216,0.0,0.0
2023-08-27 11:20:00,217,25.5,20.99826
2023-08-27 11:20:00,218,25.5,20.99826
2023-08-27 11:20:00,219,25.5,20.99826
2023-08-27 11:20:00,220,25.5,20.99826
2023-08-27 11:20:00,231,0.0,0.0
2023-08-27 11:20:00,232,0.0,0.0
2023-08-27 11:20:00,233,0.0,0.0
2023-08-27 11:20:00,234,0.0,0.0
2023-08-27 11:20:00,237,0.0,0.0
2023-08-27 11:20:00,238,0.0,0.0
2023-08-27 11:20:00,240,274.0,200.0
2023-08-27 11:20:00,241,140.0,100.0
2023-08-27 11:20:00,242,0.0,0.0
2023-08-27 11:20:00,243,0.0,0.0
2023-08-27 11:20:00,244,0.0,0.0
2023-08-27 11:20:00,247,0.0,0.0
2023-08-27 11:20:00,248,0.0,0.0
2023-08-27 11:20:00,249,155.0,99.46228
2023-08-27 11:20:00,250,0.0,0.0
2023-08-27 11:20:00,251,155.0,99.498901
2023-08-27 11:20:00,252,180.0,130.0
2023-08-27 11:20:00,253,0.0,0.0
2023-08-27 11:20:00,254,0.0,0.0
2023-08-27 11:20:00,255,240.0,167.0
2023-08-27 11:20:00,256,240.0,167.0
2023-08-27 11:20:00,257,262.0,216.0
2023-08-27 11:20:00,258,0.0,0.0
2023-08-27 11:20:00,259,0.0,0.0
2023-08-27 11:20:00,260,0.0,0.0
2023-08-27 11:20:00,264,10.000229,5.000229
2023-08-27 11:20:00,265,10.000229,5.000229
2023-08-27 11:20:00,266,0.0,0.0
2023-08-27 11:20:00,267,300.0,230.0
2023-08-27 11:20:00,268,0.0,0.0
2023-08-27 11:20:00,269,0.0,0.0
2023-08-27 11:20:00,270,0.0,0.0
2023-08-27 11:20:00,271,0.0,0.0
2023-08-27 11:20:00,272,0.0,0.0
2023-08-27 11:20:00,273,0.0,0.0
2023-08-27 11:20:00,274,0.0,0.0
2023-08-27 11:20:00,275,0.0,0.0
2023-08-27 11:20:00,276,0.0,0.0
2023-08-27 11:20:00,277,0.0,0.0
2023-08-27 11:20:00,278,0.0,0.0
2023-08-27 11:20:00,279,0.0,0.0
2023-08-27 11:20:00,280,0.0,0.0
2023-08-27 11:20:00,281,0.0,0.0
2023-08-27 11:20:00,282,0.0,0.0
2023-08-27 11:20:00,283,0.0,0.0
2023-08-27 11:20:00,284,0.0,0.0
2023-08-27 11:20:00,285,0.0,0.0
2023-08-27 11:20:00,286,0.0,0.0
2023-08-27 11:20:00,287,0.0,0.0
2023-08-27 11:20:00,288,0.0,0.0
2023-08-27 11:20:00,289,0.0,0.0
2023-08-27 11:20:00,290,0.0,0.0
2023-08-27 11:20:00,291,0.0,0.0
2023-08-27 11:20:00,292,0.0,0.0
2023-08-27 11:20:00,293,0.0,0.0
2023-08-27 11:20:00,294,0.0,0.0
2023-08-27 11:20:00,299,172.0,123.99823
2023-08-27 11:20:00,300,172.0,123.99823
2023-08-27 11:20:00,301,171.0,123.99823
2023-08-27 11:20:00,302,171.0,123.99823
2023-08-27 11:20:00,303,205.0,132.0
2023-08-27 11:20:00,304,204.0,132.0
2023-08-27 11:20:00,305,310.212616,215.001404
2023-08-27 11:20:00,306,0.0,0.0
2023-08-27 11:20:00,307,0.0,0.0
2023-08-27 11:20:00,308,139.0,119.995728
2023-08-27 11:20:00,309,139.0,119.995728
2023-08-27 11:20:00,310,159.0,122.0
2023-08-27 11:20:00,311,0.0,0.0
2023-08-27 11:20:00,312,0.0,0.0
2023-08-27 11:20:00,313,0.0,0.0
2023-08-27 11:20:00,314,0.0,0.0
2023-08-27 11:20:00,315,0.0,0.0
2023-08-27 11:20:00,316,0.0,0.0
2023-08-27 11:20:00,317,0.0,0.0
2023-08-27 11:20:00,318,0.0,0.0
2023-08-27 11:20:00,319,0.0,0.0
2023-08-27 11:20:00,320,150.5,122.0
2023-08-27 11:20:00,321,150.5,122.0
2023-08-27 11:20:00,322,173.0,136.0
2023-08-27 11:20:00,323,154.5,122.0
2023-08-27 11:20:00,324,154.5,122.0
2023-08-27 11:20:00,325,168.0,136.0
2023-08-27 11:20:00,326,136.0,135.0
2023-08-27 11:20:00,327,136.0,135.0
2023-08-27 11:20:00,328,0.0,0.0
2023-08-27 11:20:00,329,0.0,0.0
2023-08-27 11:20:00,330,0.0,0.0
2023-08-27 11:20:00,331,0.0,0.0
2023-08-27 11:20:00,332,813.0,645.664917
2023-08-27 11:20:00,333,0.0,0.0
2023-08-27 11:20:00,334,0.0,0.0
2023-08-27 11:20:00,335,0.0,0.0
2023-08-27 11:20:00,336,0.0,0.0
2023-08-27 11:20:00,337,0.0,0.0
2023-08-27 11:20:00,338,0.0,0.0
2023-08-27 11:20:00,339,0.0,0.0
2023-08-27 11:20:00,340,818.0,673.971558
2023-08-27 11:20:00,341,817.0,674.80127
2023-08-27 11:20:00,342,166.0,135.0
2023-08-27 11:20:00,343,167.0,135.0
2023-08-27 11:20:00,344,0.0,0.0
2023-08-27 11:20:00,345,0.0,0.0
2023-08-27 11:20:00,346,114.0,80.0
2023-08-27 11:20:00,347,188.0,163.0
2023-08-27 11:20:00,348,0.0,0.0
2023-08-27 11:20:00,349,0.0,0.0
2023-08-27 11:20:00,350,0.0,0.0
2023-08-27 11:20:00,351,0.0,0.0
2023-08-27 11:20:00,352,0.0,0.0
2023-08-27 11:20:00,353,0.0,0.0
2023-08-27 11:20:00,354,0.0,0.0
2023-08-27 11:20:00,355,0.0,0.0
2023-08-27 11:20:00,356,0.0,0.0
2023-08-27 11:20:00,357,26.0,10.0
2023-08-27 11:20:00,358,20.0,10.000153
2023-08-27 11:20:00,359,0.0,0.0
2023-08-27 11:20:00,360,23.333334,7.0
2023-08-27 11:20:00,361,23.333334,7.0
2023-08-27 11:20:00,362,0.0,0.0
2023-08-27 11:20:00,363,0.0,0.0
2023-08-27 11:20:00,366,398.914673,355.0
2023-08-27 11:20:00,367,0.0,0.0
2023-08-27 11:20:00,368,0.0,0.0
2023-08-27 11:20:00,369,0.0,0.0
2023-08-27 11:20:00,370,0.0,0.0
2023-08-27 11:20:00,371,0.0,0.0
2023-08-27 11:20:00,372,0.0,0.0
2023-08-27 11:20:00,373,0.0,0.0
2023-08-27 11:20:00,374,0.0,0.0
2023-08-27 11:20:00,375,0.0,0.0
2023-08-27 11:20:00,376,0.0,0.0
2023-08-27 11:20:00,377,0.0,0.0
2023-08-27 11:20:00,378,0.0,0.0
2023-08-27 11:20:00,379,0.0,0.0
2023-08-27 11:20:00,380,0.0,0.0
2023-08-27 11:20:00,381,0.0,0.0
2023-08-27 11:20:00,382,0.0,0.0
2023-08-27 11:20:00,383,0.0,0.0
2023-08-27 11:20:00,384,0.0,0.0
2023-08-27 11:20:00,385,267.0,181.044983
2023-08-27 11:20:00,386,267.0,181.3349
2023-08-27 11:20:00,387,274.0,202.0
2023-08-27 11:20:00,388,266.5,181.319641
2023-08-27 11:20:00,389,266.5,180.755005
2023-08-27 11:20:00,390,274.0,202.0
2023-08-27 11:20:00,419,285.0,190.002136
2023-08-27 11:20:00,420,285.0,190.002136
2023-08-27 11:20:00,421,265.0,190.002136
2023-08-27 11:20:00,422,0.0,0.0
2023-08-27 11:20:00,423,0.0,0.0
2023-08-27 11:20:00,432,0.0,0.0
2023-08-27 11:20:00,433,374.203552,254.0
2023-08-27 11:20:00,434,264.5,180.013397
2023-08-27 11:20:00,435,264.5,180.013397
2023-08-27 11:20:00,436,265.5,180.013397
2023-08-27 11:20:00,437,265.5,180.013397
2023-08-27 11:20:00,438,268.0,208.0
2023-08-27 11:20:00,439,269.0,208.0
2023-08-27 11:20:00,440,156.0,120.0
2023-08-27 11:20:00,441,156.0,120.0
2023-08-27 11:20:00,442,170.0,120.0
2023-08-27 11:20:00,443,0.0,0.0
2023-08-27 11:20:00,444,0.0,0.0
2023-08-27 11:20:00,450,216.0,212.0
2023-08-27 11:20:00,451,112.0,112.0
2023-08-27 11:20:00,452,236.0,232.0
2023-08-27 11:20:00,453,112.0,112.0
2023-08-27 11:20:00,459,384.947052,264.399994
2023-08-27 11:20:00,467,12.0,5.000153
2023-08-27 11:20:00,468,12.0,4.000366
2023-08-27 11:20:00,469,5.000153,1.600391
2023-08-27 11:20:00,471,4.491893,0.0
2023-08-27 11:20:00,472,215.0,180.0
2023-08-27 11:20:00,473,125.0,90.0
2023-08-27 11:20:00,474,218.0,180.0
2023-08-27 11:20:00,475,125.0,90.0
2023-08-27 11:20:00,477,245.5,164.0
2023-08-27 11:20:00,478,245.5,164.0
2023-08-27 11:20:00,479,253.0,163.986282
2023-08-27 11:20:00,480,243.5,164.0
2023-08-27 11:20:00,481,243.5,164.0
2023-08-27 11:20:00,482,252.0,163.986282
2023-08-27 11:20:00,485,0.0,0.0
2023-08-27 11:20:00,486,0.0,0.0
2023-08-27 11:20:00,487,0.0,0.0
2023-08-27 11:20:00,488,21.999969,13.000565
2023-08-27 11:20:00,489,994.0,795.0
2023-08-27 11:20:00,490,996.0,795.0
2023-08-27 11:20:00,491,966.0,791.0
2023-08-27 11:20:00,492,968.0,786.0
2023-08-27 11:20:00,493,991.0,795.0
2023-08-27 11:20:00,494,0.0,0.0
2023-08-27 11:20:00,495,0.0,0.0
2023-08-27 11:20:00,496,300.0,200.0
2023-08-27 11:20:00,497,400.0,240.0
2023-08-27 11:20:00,498,0.0,0.0
2023-08-27 11:20:00,499,0.0,0.0
2023-08-27 11:20:00,501,281.5,158.003479
2023-08-27 11:20:00,502,160.396118,160.396118
2023-08-27 11:20:00,503,288.0,200.0
2023-08-27 11:20:00,507,135.0,59.001785
2023-08-27 11:20:00,508,139.199997,106.0
2023-08-27 11:20:00,511,0.0,0.0
2023-08-27 11:20:00,512,0.0,0.0
2023-08-27 11:20:00,513,322.0,150.0
2023-08-27 11:20:00,514,136.0,120.0
2023-08-27 11:20:00,516,850.012939,749.988525
2023-08-27 11:20:00,521,0.0,0.0
2023-08-27 11:20:00,522,940.0,577.0
2023-08-27 11:20:00,523,0.0,0.0
2023-08-27 11:20:00,524,0.0,0.0
2023-08-27 11:20:00,525,0.0,0.0
2023-08-27 11:20:00,526,259.0,131.0
2023-08-27 11:20:00,527,1357.0,1058.099976
2023-08-27 11:20:00,528,259.0,131.0
2023-08-27 11:20:00,529,994.0,777.189514
2023-08-27 11:20:00,530,0.0,0.0
2023-08-27 11:20:00,533,0.0,0.0
2023-08-27 11:20:00,534,0.0,0.0
2023-08-27 11:20:00,535,94.333336,32.248154
2023-08-27 11:20:00,536,94.333336,31.5
2023-08-27 11:20:00,537,94.333336,31.5
2023-08-27 11:20:00,538,150.0,123.0
2023-08-27 11:20:00,539,0.0,0.0
2023-08-27 11:20:00,540,0.0,0.0
2023-08-27 11:20:00,541,72.0,50.0
2023-08-27 11:20:00,542,41.0,38.500824
2023-08-27 11:20:00,544,1012.0,795.0
2023-08-27 11:20:00,545,1012.0,795.0
2023-08-27 11:20:00,546,342.0,186.0
2023-08-27 11:20:00,547,342.0,186.0
2023-08-27 11:20:00,548,326.0,254.0
2023-08-27 11:20:00,549,223.0,120.0
2023-08-27 11:20:00,550,119.0,90.0
2023-08-27 11:20:00,554,0.0,0.0
2023-08-27 11:20:00,555,958.0,748.664673
2023-08-27 11:20:00,556,0.0,0.0
2023-08-27 11:20:00,557,0.0,0.0
2023-08-27 11:25:00,1,50.0,20.001221
2023-08-27 11:25:00,2,0.0,0.0
2023-08-27 11:25:00,3,415.547974,364.991486
2023-08-27 11:25:00,4,0.0,0.0
2023-08-27 11:25:00,5,0.0,0.0
2023-08-27 11:25:00,6,405.700104,364.991486
2023-08-27 11:25:00,7,414.734528,364.991486
2023-08-27 11:25:00,8,0.0,0.0
2023-08-27 11:25:00,9,0.0,0.0
2023-08-27 11:25:00,10,441.78302,364.371613
2023-08-27 11:25:00,11,350.0,200.0
2023-08-27 11:25:00,12,0.0,0.0
2023-08-27 11:25:00,15,430.540436,395.625122
2023-08-27 11:25:00,16,0.0,0.0
2023-08-27 11:25:00,17,392.99704,379.79483
2023-08-27 11:25:00,18,0.0,0.0
2023-08-27 11:25:00,27,615.0,615.0
2023-08-27 11:25:00,28,0.0,0.0
2023-08-27 11:25:00,29,612.0,612.0
2023-08-27 11:25:00,33,0.0,0.0
2023-08-27 11:25:00,36,990.0,795.0
2023-08-27 11:25:00,37,981.0,795.0
2023-08-27 11:25:00,43,0.0,0.0
2023-08-27 11:25:00,46,445.009064,445.009064
2023-08-27 11:25:00,47,0.0,0.0
2023-08-27 11:25:00,48,447.076935,409.823151
2023-08-27 11:25:00,49,0.0,0.0
2023-08-27 11:25:00,50,0.0,0.0
2023-08-27 11:25:00,51,463.0,405.012726
2023-08-27 11:25:00,52,0.0,0.0
2023-08-27 11:25:00,53,0.0,0.0
2023-08-27 11:25:00,54,0.0,0.0
2023-08-27 11:25:00,55,0.0,0.0
2023-08-27 11:25:00,56,0.0,0.0
2023-08-27 11:25:00,57,0.0,0.0
2023-08-27 11:25:00,58,0.0,0.0
2023-08-27 11:25:00,59,0.0,0.0
2023-08-27 11:25:00,60,0.0,0.0
2023-08-27 11:25:00,61,0.0,0.0
2023-08-27 11:25:00,62,453.777313,353.777313
2023-08-27 11:25:00,63,359.982574,280.0
2023-08-27 11:25:00,64,0.0,0.0
2023-08-27 11:25:00,65,0.0,0.0
2023-08-27 11:25:00,66,420.559967,386.316315
2023-08-27 11:25:00,67,406.500519,363.82608
2023-08-27 11:25:00,68,0.0,0.0
2023-08-27 11:25:00,69,0.0,0.0
2023-08-27 11:25:00,70,930.0,850.699707
2023-08-27 11:25:00,71,44.0,25.002136
2023-08-27 11:25:00,72,0.0,0.0
2023-08-27 11:25:00,73,0.0,0.0
2023-08-27 11:25:00,74,0.0,0.0
2023-08-27 11:25:00,75,0.0,0.0
2023-08-27 11:25:00,76,0.0,0.0
2023-08-27 11:25:00,77,0.0,0.0
2023-08-27 11:25:00,78,125.272728,110.005325
2023-08-27 11:25:00,79,125.272728,110.005325
2023-08-27 11:25:00,80,140.0,130.0
2023-08-27 11:25:00,83,450.589569,368.485474
2023-08-27 11:25:00,84,0.0,0.0
2023-08-27 11:25:00,85,411.841248,320.0
2023-08-27 11:25:00,86,0.0,0.0
2023-08-27 11:25:00,87,0.0,0.0
2023-08-27 11:25:00,88,401.967285,329.757294
2023-08-27 11:25:00,89,0.0,0.0
2023-08-27 11:25:00,90,457.0,358.001892
2023-08-27 11:25:00,91,897.546387,800.0
2023-08-27 11:25:00,92,0.0,0.0
2023-08-27 11:25:00,95,0.0,0.0
2023-08-27 11:25:00,96,0.0,0.0
2023-08-27 11:25:00,97,0.0,0.0
2023-08-27 11:25:00,98,0.0,0.0
2023-08-27 11:25:00,99,0.0,0.0
2023-08-27 11:25:00,100,0.0,0.0
2023-08-27 11:25:00,101,0.0,0.0
2023-08-27 11:25:00,102,0.0,0.0
2023-08-27 11:25:00,103,0.0,0.0
2023-08-27 11:25:00,104,0.0,0.0
2023-08-27 11:25:00,105,0.0,0.0
2023-08-27 11:25:00,106,0.0,0.0
2023-08-27 11:25:00,107,0.0,0.0
2023-08-27 11:25:00,108,0.0,0.0
2023-08-27 11:25:00,112,0.0,0.0
2023-08-27 11:25:00,113,0.0,0.0
2023-08-27 11:25:00,114,0.0,0.0
2023-08-27 11:25:00,115,887.734375,750.045654
2023-08-27 11:25:00,116,0.0,0.0
2023-08-27 11:25:00,117,0.0,0.0
2023-08-27 11:25:00,118,100.0,60.000153
2023-08-27 11:25:00,119,0.0,0.0
2023-08-27 11:25:00,120,0.0,0.0
2023-08-27 11:25:00,126,0.0,0.0
2023-08-27 11:25:00,127,11.0,8.0
2023-08-27 11:25:00,128,992.0,750.0
2023-08-27 11:25:00,129,990.0,750.0
2023-08-27 11:25:00,130,0.0,0.0
2023-08-27 11:25:00,131,981.0,718.0
2023-08-27 11:25:00,132,933.0,758.0
2023-08-27 11:25:00,133,952.0,755.0
2023-08-27 11:25:00,134,184.948227,175.958664
2023-08-27 11:25:00,135,0.0,0.0
2023-08-27 11:25:00,136,152.0,109.996994
2023-08-27 11:25:00,137,0.0,0.0
2023-08-27 11:25:00,138,88.5,59.0
2023-08-27 11:25:00,139,0.0,0.0
2023-08-27 11:25:00,140,0.0,0.0
2023-08-27 11:25:00,141,0.0,0.0
2023-08-27 11:25:00,142,160.0,88.0
2023-08-27 11:25:00,143,160.0,89.143059
2023-08-27 11:25:00,144,173.0,104.0
2023-08-27 11:25:00,145,157.0,88.436272
2023-08-27 11:25:00,146,157.0,88.436272
2023-08-27 11:25:00,147,168.0,104.0
2023-08-27 11:25:00,150,0.0,0.0
2023-08-27 11:25:00,151,0.0,0.0
2023-08-27 11:25:00,152,0.0,0.0
2023-08-27 11:25:00,153,0.0,0.0
2023-08-27 11:25:00,154,231.0,134.0
2023-08-27 11:25:00,155,119.0,67.0
2023-08-27 11:25:00,156,382.0,340.0
2023-08-27 11:25:00,158,0.0,0.0
2023-08-27 11:25:00,159,993.0,795.0
2023-08-27 11:25:00,160,0.0,0.0
2023-08-27 11:25:00,161,300.0,220.0
2023-08-27 11:25:00,162,0.0,0.0
2023-08-27 11:25:00,166,0.0,0.0
2023-08-27 11:25:00,167,0.0,0.0
2023-08-27 11:25:00,168,0.0,0.0
2023-08-27 11:25:00,169,0.0,0.0
2023-08-27 11:25:00,170,0.0,0.0
2023-08-27 11:25:00,171,0.0,0.0
2023-08-27 11:25:00,172,0.0,0.0
2023-08-27 11:25:00,173,0.0,0.0
2023-08-27 11:25:00,174,0.0,0.0
2023-08-27 11:25:00,175,0.0,0.0
2023-08-27 11:25:00,176,284.0,153.633942
2023-08-27 11:25:00,177,147.0,107.0
2023-08-27 11:25:00,178,0.0,0.0
2023-08-27 11:25:00,179,0.0,0.0
2023-08-27 11:25:00,180,0.0,0.0
2023-08-27 11:25:00,181,0.0,0.0
2023-08-27 11:25:00,182,0.0,0.0
2023-08-27 11:25:00,183,0.0,0.0
2023-08-27 11:25:00,184,0.0,0.0
2023-08-27 11:25:00,185,0.0,0.0
2023-08-27 11:25:00,186,0.0,0.0
2023-08-27 11:25:00,187,151.0,119.995728
2023-08-27 11:25:00,188,151.0,119.995728
2023-08-27 11:25:00,189,175.0,120.0
2023-08-27 11:25:00,190,991.0,795.0
2023-08-27 11:25:00,191,991.0,795.0
2023-08-27 11:25:00,193,0.0,0.0
2023-08-27 11:25:00,194,12.578156,11.999903
2023-08-27 11:25:00,195,0.0,0.0
2023-08-27 11:25:00,196,38.115631,35.0
2023-08-27 11:25:00,197,0.0,0.0
2023-08-27 11:25:00,198,200.0,120.0
2023-08-27 11:25:00,200,0.0,0.0
2023-08-27 11:25:00,207,0.0,0.0
2023-08-27 11:25:00,208,0.0,0.0
2023-08-27 11:25:00,209,0.0,0.0
2023-08-27 11:25:00,210,0.0,0.0
2023-08-27 11:25:00,211,0.0,0.0
2023-08-27 11:25:00,212,0.0,0.0
2023-08-27 11:25:00,213,0.0,0.0
2023-08-27 11:25:00,214,0.0,0.0
2023-08-27 11:25:00,215,0.0,0.0
2023-08-27 11:25:00,216,0.0,0.0
2023-08-27 11:25:00,217,25.5,20.99826
2023-08-27 11:25:00,218,25.5,20.99826
2023-08-27 11:25:00,219,25.5,20.99826
2023-08-27 11:25:00,220,25.5,20.99826
2023-08-27 11:25:00,231,0.0,0.0
2023-08-27 11:25:00,232,0.0,0.0
2023-08-27 11:25:00,233,0.0,0.0
2023-08-27 11:25:00,234,0.0,0.0
2023-08-27 11:25:00,237,0.0,0.0
2023-08-27 11:25:00,238,0.0,0.0
2023-08-27 11:25:00,240,274.0,200.0
2023-08-27 11:25:00,241,140.0,100.0
2023-08-27 11:25:00,242,0.0,0.0
2023-08-27 11:25:00,243,0.0,0.0
2023-08-27 11:25:00,244,0.0,0.0
2023-08-27 11:25:00,247,0.0,0.0
2023-08-27 11:25:00,248,0.0,0.0
2023-08-27 11:25:00,249,155.0,99.498901
2023-08-27 11:25:00,250,0.0,0.0
2023-08-27 11:25:00,251,155.0,99.590454
2023-08-27 11:25:00,252,180.0,130.0
2023-08-27 11:25:00,253,0.0,0.0
2023-08-27 11:25:00,254,0.0,0.0
2023-08-27 11:25:00,255,240.0,167.0
2023-08-27 11:25:00,256,240.0,167.0
2023-08-27 11:25:00,257,262.0,216.0
2023-08-27 11:25:00,258,0.0,0.0
2023-08-27 11:25:00,259,0.0,0.0
2023-08-27 11:25:00,260,0.0,0.0
2023-08-27 11:25:00,264,10.000229,5.000229
2023-08-27 11:25:00,265,10.000229,5.000229
2023-08-27 11:25:00,266,0.0,0.0
2023-08-27 11:25:00,267,300.0,230.0
2023-08-27 11:25:00,268,0.0,0.0
2023-08-27 11:25:00,269,0.0,0.0
2023-08-27 11:25:00,270,0.0,0.0
2023-08-27 11:25:00,271,0.0,0.0
2023-08-27 11:25:00,272,0.0,0.0
2023-08-27 11:25:00,273,0.0,0.0
2023-08-27 11:25:00,274,0.0,0.0
2023-08-27 11:25:00,275,0.0,0.0
2023-08-27 11:25:00,276,0.0,0.0
2023-08-27 11:25:00,277,0.0,0.0
2023-08-27 11:25:00,278,0.0,0.0
2023-08-27 11:25:00,279,0.0,0.0
2023-08-27 11:25:00,280,0.0,0.0
2023-08-27 11:25:00,281,0.0,0.0
2023-08-27 11:25:00,282,0.0,0.0
2023-08-27 11:25:00,283,0.0,0.0
2023-08-27 11:25:00,284,0.0,0.0
2023-08-27 11:25:00,285,0.0,0.0
2023-08-27 11:25:00,286,0.0,0.0
2023-08-27 11:25:00,287,0.0,0.0
2023-08-27 11:25:00,288,0.0,0.0
2023-08-27 11:25:00,289,0.0,0.0
2023-08-27 11:25:00,290,0.0,0.0
2023-08-27 11:25:00,291,0.0,0.0
2023-08-27 11:25:00,292,0.0,0.0
2023-08-27 11:25:00,293,0.0,0.0
2023-08-27 11:25:00,294,0.0,0.0
2023-08-27 11:25:00,299,172.0,123.99823
2023-08-27 11:25:00,300,172.0,123.99823
2023-08-27 11:25:00,301,171.0,123.99823
2023-08-27 11:25:00,302,171.0,123.99823
2023-08-27 11:25:00,303,205.0,132.0
2023-08-27 11:25:00,304,204.0,132.0
2023-08-27 11:25:00,305,311.147095,215.001404
2023-08-27 11:25:00,306,0.0,0.0
2023-08-27 11:25:00,307,0.0,0.0
2023-08-27 11:25:00,308,139.0,119.995728
2023-08-27 11:25:00,309,139.0,119.995728
2023-08-27 11:25:00,310,159.0,122.0
2023-08-27 11:25:00,311,0.0,0.0
2023-08-27 11:25:00,312,0.0,0.0
2023-08-27 11:25:00,313,0.0,0.0
2023-08-27 11:25:00,314,0.0,0.0
2023-08-27 11:25:00,315,0.0,0.0
2023-08-27 11:25:00,316,0.0,0.0
2023-08-27 11:25:00,317,0.0,0.0
2023-08-27 11:25:00,318,0.0,0.0
2023-08-27 11:25:00,319,0.0,0.0
2023-08-27 11:25:00,320,150.5,122.0
2023-08-27 11:25:00,321,150.5,122.0
2023-08-27 11:25:00,322,173.0,136.0
2023-08-27 11:25:00,323,154.5,122.0
2023-08-27 11:25:00,324,154.5,122.0
2023-08-27 11:25:00,325,168.0,136.0
2023-08-27 11:25:00,326,136.0,135.0
2023-08-27 11:25:00,327,136.0,135.0
2023-08-27 11:25:00,328,0.0,0.0
2023-08-27 11:25:00,329,0.0,0.0
2023-08-27 11:25:00,330,0.0,0.0
2023-08-27 11:25:00,331,0.0,0.0
2023-08-27 11:25:00,332,813.0,649.485168
2023-08-27 11:25:00,333,0.0,0.0
2023-08-27 11:25:00,334,0.0,0.0
2023-08-27 11:25:00,335,0.0,0.0
2023-08-27 11:25:00,336,0.0,0.0
2023-08-27 11:25:00,337,0.0,0.0
2023-08-27 11:25:00,338,0.0,0.0
2023-08-27 11:25:00,339,0.0,0.0
2023-08-27 11:25:00,340,818.0,673.556763
2023-08-27 11:25:00,341,817.0,674.552368
2023-08-27 11:25:00,342,166.0,135.0
2023-08-27 11:25:00,343,167.0,135.0
2023-08-27 11:25:00,344,0.0,0.0
2023-08-27 11:25:00,345,0.0,0.0
2023-08-27 11:25:00,346,114.0,80.0
2023-08-27 11:25:00,347,188.0,163.0
2023-08-27 11:25:00,348,0.0,0.0
2023-08-27 11:25:00,349,0.0,0.0
2023-08-27 11:25:00,350,0.0,0.0
2023-08-27 11:25:00,351,0.0,0.0
2023-08-27 11:25:00,352,0.0,0.0
2023-08-27 11:25:00,353,0.0,0.0
2023-08-27 11:25:00,354,0.0,0.0
2023-08-27 11:25:00,355,0.0,0.0
2023-08-27 11:25:00,356,0.0,0.0
2023-08-27 11:25:00,357,26.0,10.0
2023-08-27 11:25:00,358,20.0,10.000153
2023-08-27 11:25:00,359,0.0,0.0
2023-08-27 11:25:00,360,23.333334,7.0
2023-08-27 11:25:00,361,23.333334,7.0
2023-08-27 11:25:00,362,0.0,0.0
2023-08-27 11:25:00,363,0.0,0.0
2023-08-27 11:25:00,366,399.114624,355.0
2023-08-27 11:25:00,367,0.0,0.0
2023-08-27 11:25:00,368,0.0,0.0
2023-08-27 11:25:00,369,0.0,0.0
2023-08-27 11:25:00,370,0.0,0.0
2023-08-27 11:25:00,371,0.0,0.0
2023-08-27 11:25:00,372,0.0,0.0
2023-08-27 11:25:00,373,0.0,0.0
2023-08-27 11:25:00,374,0.0,0.0
2023-08-27 11:25:00,375,0.0,0.0
2023-08-27 11:25:00,376,0.0,0.0
2023-08-27 11:25:00,377,0.0,0.0
2023-08-27 11:25:00,378,0.0,0.0
2023-08-27 11:25:00,379,0.0,0.0
2023-08-27 11:25:00,380,0.0,0.0
2023-08-27 11:25:00,381,0.0,0.0
2023-08-27 11:25:00,382,0.0,0.0
2023-08-27 11:25:00,383,0.0,0.0
2023-08-27 11:25:00,384,0.0,0.0
2023-08-27 11:25:00,385,267.0,181.090759
2023-08-27 11:25:00,386,267.0,181.289124
2023-08-27 11:25:00,387,274.0,202.0
2023-08-27 11:25:00,388,266.5,181.319641
2023-08-27 11:25:00,389,266.5,180.785583
2023-08-27 11:25:00,390,274.0,202.0
2023-08-27 11:25:00,419,285.0,190.002136
2023-08-27 11:25:00,420,285.0,190.002136
2023-08-27 11:25:00,421,265.0,190.002136
2023-08-27 11:25:00,422,0.0,0.0
2023-08-27 11:25:00,423,0.0,0.0
2023-08-27 11:25:00,432,0.0,0.0
2023-08-27 11:25:00,433,374.088257,254.0
2023-08-27 11:25:00,434,264.5,180.013397
2023-08-27 11:25:00,435,264.5,180.013397
2023-08-27 11:25:00,436,265.5,180.013397
2023-08-27 11:25:00,437,265.5,180.013397
2023-08-27 11:25:00,438,268.0,208.0
2023-08-27 11:25:00,439,269.0,208.0
2023-08-27 11:25:00,440,156.0,120.0
2023-08-27 11:25:00,441,156.0,120.0
2023-08-27 11:25:00,442,170.0,120.0
2023-08-27 11:25:00,443,0.0,0.0
2023-08-27 11:25:00,444,0.0,0.0
2023-08-27 11:25:00,450,216.0,212.0
2023-08-27 11:25:00,451,112.0,112.0
2023-08-27 11:25:00,452,236.0,232.0
2023-08-27 11:25:00,453,112.0,112.0
2023-08-27 11:25:00,459,383.396881,264.399994
2023-08-27 11:25:00,467,12.0,5.000153
2023-08-27 11:25:00,468,12.0,4.000366
2023-08-27 11:25:00,469,5.000153,1.600391
2023-08-27 11:25:00,471,4.36565,0.0
2023-08-27 11:25:00,472,215.0,180.0
2023-08-27 11:25:00,473,125.0,90.0
2023-08-27 11:25:00,474,218.0,180.0
2023-08-27 11:25:00,475,125.0,90.0
2023-08-27 11:25:00,477,245.5,164.0
2023-08-27 11:25:00,478,245.5,164.0
2023-08-27 11:25:00,479,253.0,163.986282
2023-08-27 11:25:00,480,243.5,164.0
2023-08-27 11:25:00,481,243.5,164.0
2023-08-27 11:25:00,482,252.0,163.986282
2023-08-27 11:25:00,485,0.0,0.0
2023-08-27 11:25:00,486,0.0,0.0
2023-08-27 11:25:00,487,0.0,0.0
2023-08-27 11:25:00,488,21.999969,13.000565
2023-08-27 11:25:00,489,994.0,795.0
2023-08-27 11:25:00,490,996.0,795.0
2023-08-27 11:25:00,491,966.0,791.0
2023-08-27 11:25:00,492,968.0,786.0
2023-08-27 11:25:00,493,991.0,795.0
2023-08-27 11:25:00,494,0.0,0.0
2023-08-27 11:25:00,495,0.0,0.0
2023-08-27 11:25:00,496,300.0,200.0
2023-08-27 11:25:00,497,400.0,240.0
2023-08-27 11:25:00,498,0.0,0.0
2023-08-27 11:25:00,499,0.0,0.0
2023-08-27 11:25:00,501,281.5,158.003479
2023-08-27 11:25:00,502,160.12146,160.12146
2023-08-27 11:25:00,503,288.0,200.0
2023-08-27 11:25:00,507,135.0,59.001785
2023-08-27 11:25:00,508,139.199997,106.0
2023-08-27 11:25:00,511,0.0,0.0
2023-08-27 11:25:00,512,0.0,0.0
2023-08-27 11:25:00,513,322.0,150.0
2023-08-27 11:25:00,514,136.0,120.0
2023-08-27 11:25:00,516,850.012939,749.988525
2023-08-27 11:25:00,521,0.0,0.0
2023-08-27 11:25:00,522,940.0,577.0
2023-08-27 11:25:00,523,0.0,0.0
2023-08-27 11:25:00,524,0.0,0.0
2023-08-27 11:25:00,525,0.0,0.0
2023-08-27 11:25:00,526,259.0,131.0
2023-08-27 11:25:00,527,1357.0,1058.099976
2023-08-27 11:25:00,528,259.0,131.0
2023-08-27 11:25:00,529,994.0,767.887451
2023-08-27 11:25:00,530,0.0,0.0
2023-08-27 11:25:00,533,0.0,0.0
2023-08-27 11:25:00,534,0.0,0.0
2023-08-27 11:25:00,535,94.333336,31.601532
2023-08-27 11:25:00,536,94.333336,31.5
2023-08-27 11:25:00,537,94.333336,31.5
2023-08-27 11:25:00,538,150.0,123.0
2023-08-27 11:25:00,539,0.0,0.0
2023-08-27 11:25:00,540,0.0,0.0
2023-08-27 11:25:00,541,72.0,50.0
2023-08-27 11:25:00,542,41.0,38.500824
2023-08-27 11:25:00,544,1012.0,795.0
2023-08-27 11:25:00,545,1012.0,795.0
2023-08-27 11:25:00,546,342.0,186.0
2023-08-27 11:25:00,547,342.0,186.0
2023-08-27 11:25:00,548,326.0,254.0
2023-08-27 11:25:00,549,223.0,120.0
2023-08-27 11:25:00,550,119.0,90.0
2023-08-27 11:25:00,554,0.0,0.0
2023-08-27 11:25:00,555,958.0,746.197266
2023-08-27 11:25:00,556,0.0,0.0
2023-08-27 11:25:00,557,0.0,0.0
2023-08-27 11:30:00,1,50.0,20.001221
2023-08-27 11:30:00,2,0.0,0.0
2023-08-27 11:30:00,3,413.892242,364.991486
2023-08-27 11:30:00,4,0.0,0.0
2023-08-27 11:30:00,5,0.0,0.0
2023-08-27 11:30:00,6,400.958282,364.991486
2023-08-27 11:30:00,7,415.97287,364.991486
2023-08-27 11:30:00,8,0.0,0.0
2023-08-27 11:30:00,9,0.0,0.0
2023-08-27 11:30:00,10,442.303711,364.371613
2023-08-27 11:30:00,11,350.0,200.0
2023-08-27 11:30:00,12,0.0,0.0
2023-08-27 11:30:00,15,430.667267,395.876953
2023-08-27 11:30:00,16,0.0,0.0
2023-08-27 11:30:00,17,379.79483,379.79483
2023-08-27 11:30:00,18,0.0,0.0
2023-08-27 11:30:00,27,615.0,615.0
2023-08-27 11:30:00,28,0.0,0.0
2023-08-27 11:30:00,29,612.0,612.0
2023-08-27 11:30:00,33,0.0,0.0
2023-08-27 11:30:00,36,977.0,795.0
2023-08-27 11:30:00,37,981.0,795.0
2023-08-27 11:30:00,43,0.0,0.0
2023-08-27 11:30:00,46,446.326355,445.009064
2023-08-27 11:30:00,47,0.0,0.0
2023-08-27 11:30:00,48,459.258392,409.823151
2023-08-27 11:30:00,49,0.0,0.0
2023-08-27 11:30:00,50,0.0,0.0
2023-08-27 11:30:00,51,463.0,405.012726
2023-08-27 11:30:00,52,0.0,0.0
2023-08-27 11:30:00,53,0.0,0.0
2023-08-27 11:30:00,54,0.0,0.0
2023-08-27 11:30:00,55,0.0,0.0
2023-08-27 11:30:00,56,0.0,0.0
2023-08-27 11:30:00,57,0.0,0.0
2023-08-27 11:30:00,58,0.0,0.0
2023-08-27 11:30:00,59,0.0,0.0
2023-08-27 11:30:00,60,0.0,0.0
2023-08-27 11:30:00,61,0.0,0.0
2023-08-27 11:30:00,62,451.475983,351.475983
2023-08-27 11:30:00,63,359.982574,280.900543
2023-08-27 11:30:00,64,0.0,0.0
2023-08-27 11:30:00,65,0.0,0.0
2023-08-27 11:30:00,66,420.559967,386.316315
2023-08-27 11:30:00,67,406.500519,363.602936
2023-08-27 11:30:00,68,0.0,0.0
2023-08-27 11:30:00,69,0.0,0.0
2023-08-27 11:30:00,70,930.0,850.756836
2023-08-27 11:30:00,71,44.0,25.002136
2023-08-27 11:30:00,72,0.0,0.0
2023-08-27 11:30:00,73,0.0,0.0
2023-08-27 11:30:00,74,0.0,0.0
2023-08-27 11:30:00,75,0.0,0.0
2023-08-27 11:30:00,76,0.0,0.0
2023-08-27 11:30:00,77,0.0,0.0
2023-08-27 11:30:00,78,125.272728,110.005325
2023-08-27 11:30:00,79,125.272728,110.005325
2023-08-27 11:30:00,80,140.0,130.0
2023-08-27 11:30:00,83,450.564667,390.097443
2023-08-27 11:30:00,84,0.0,0.0
2023-08-27 11:30:00,85,449.869965,355.45517
2023-08-27 11:30:00,86,0.0,0.0
2023-08-27 11:30:00,87,0.0,0.0
2023-08-27 11:30:00,88,414.216705,329.757294
2023-08-27 11:30:00,89,0.0,0.0
2023-08-27 11:30:00,90,457.0,358.775208
2023-08-27 11:30:00,91,897.637939,800.0
2023-08-27 11:30:00,92,0.0,0.0
2023-08-27 11:30:00,95,0.0,0.0
2023-08-27 11:30:00,96,0.0,0.0
2023-08-27 11:30:00,97,0.0,0.0
2023-08-27 11:30:00,98,0.0,0.0
2023-08-27 11:30:00,99,0.0,0.0
2023-08-27 11:30:00,100,0.0,0.0
2023-08-27 11:30:00,101,0.0,0.0
2023-08-27 11:30:00,102,0.0,0.0
2023-08-27 11:30:00,103,0.0,0.0
2023-08-27 11:30:00,104,0.0,0.0
2023-08-27 11:30:00,105,0.0,0.0
2023-08-27 11:30:00,106,0.0,0.0
2023-08-27 11:30:00,107,0.0,0.0
2023-08-27 11:30:00,108,0.0,0.0
2023-08-27 11:30:00,112,0.0,0.0
2023-08-27 11:30:00,113,0.0,0.0
2023-08-27 11:30:00,114,0.0,0.0
2023-08-27 11:30:00,115,857.246399,750.045654
2023-08-27 11:30:00,116,0.0,0.0
2023-08-27 11:30:00,117,0.0,0.0
2023-08-27 11:30:00,118,100.0,60.000153
2023-08-27 11:30:00,119,0.0,0.0
2023-08-27 11:30:00,120,0.0,0.0
2023-08-27 11:30:00,126,0.0,0.0
2023-08-27 11:30:00,127,11.0,8.0
2023-08-27 11:30:00,128,992.0,750.0
2023-08-27 11:30:00,129,990.0,750.0
2023-08-27 11:30:00,130,0.0,0.0
2023-08-27 11:30:00,131,981.0,718.0
2023-08-27 11:30:00,132,933.0,758.0
2023-08-27 11:30:00,133,952.0,755.0
2023-08-27 11:30:00,134,182.127274,176.305832
2023-08-27 11:30:00,135,0.0,0.0
2023-08-27 11:30:00,136,152.0,109.996994
2023-08-27 11:30:00,137,0.0,0.0
2023-08-27 11:30:00,138,88.5,59.0
2023-08-27 11:30:00,139,0.0,0.0
2023-08-27 11:30:00,140,0.0,0.0
2023-08-27 11:30:00,141,0.0,0.0
2023-08-27 11:30:00,142,160.0,88.0
2023-08-27 11:30:00,143,160.0,89.143059
2023-08-27 11:30:00,144,173.0,104.0
2023-08-27 11:30:00,145,157.0,88.436272
2023-08-27 11:30:00,146,157.0,88.436272
2023-08-27 11:30:00,147,168.0,104.0
2023-08-27 11:30:00,150,0.0,0.0
2023-08-27 11:30:00,151,0.0,0.0
2023-08-27 11:30:00,152,0.0,0.0
2023-08-27 11:30:00,153,0.0,0.0
2023-08-27 11:30:00,154,231.0,134.0
2023-08-27 11:30:00,155,119.0,67.0
2023-08-27 11:30:00,156,382.0,340.0
2023-08-27 11:30:00,158,0.0,0.0
2023-08-27 11:30:00,159,993.0,795.0
2023-08-27 11:30:00,160,0.0,0.0
2023-08-27 11:30:00,161,300.0,220.0
2023-08-27 11:30:00,162,0.0,0.0
2023-08-27 11:30:00,166,0.0,0.0
2023-08-27 11:30:00,167,0.0,0.0
2023-08-27 11:30:00,168,0.0,0.0
2023-08-27 11:30:00,169,0.0,0.0
2023-08-27 11:30:00,170,0.0,0.0
2023-08-27 11:30:00,171,0.0,0.0
2023-08-27 11:30:00,172,0.0,0.0
2023-08-27 11:30:00,173,0.0,0.0
2023-08-27 11:30:00,174,0.0,0.0
2023-08-27 11:30:00,175,0.0,0.0
2023-08-27 11:30:00,176,284.0,153.843781
2023-08-27 11:30:00,177,147.0,107.0
2023-08-27 11:30:00,178,0.0,0.0
2023-08-27 11:30:00,179,0.0,0.0
2023-08-27 11:30:00,180,0.0,0.0
2023-08-27 11:30:00,181,0.0,0.0
2023-08-27 11:30:00,182,0.0,0.0
2023-08-27 11:30:00,183,0.0,0.0
2023-08-27 11:30:00,184,0.0,0.0
2023-08-27 11:30:00,185,0.0,0.0
2023-08-27 11:30:00,186,0.0,0.0
2023-08-27 11:30:00,187,151.0,119.995728
2023-08-27 11:30:00,188,151.0,119.995728
2023-08-27 11:30:00,189,175.0,120.0
2023-08-27 11:30:00,190,991.0,795.0
2023-08-27 11:30:00,191,991.0,795.0
2023-08-27 11:30:00,193,0.0,0.0
2023-08-27 11:30:00,194,12.578156,11.999903
2023-08-27 11:30:00,195,0.0,0.0
2023-08-27 11:30:00,196,38.115631,35.0
2023-08-27 11:30:00,197,0.0,0.0
2023-08-27 11:30:00,198,200.0,120.0
2023-08-27 11:30:00,200,0.0,0.0
2023-08-27 11:30:00,207,0.0,0.0
2023-08-27 11:30:00,208,0.0,0.0
2023-08-27 11:30:00,209,0.0,0.0
2023-08-27 11:30:00,210,0.0,0.0
2023-08-27 11:30:00,211,0.0,0.0
2023-08-27 11:30:00,212,0.0,0.0
2023-08-27 11:30:00,213,0.0,0.0
2023-08-27 11:30:00,214,0.0,0.0
2023-08-27 11:30:00,215,0.0,0.0
2023-08-27 11:30:00,216,0.0,0.0
2023-08-27 11:30:00,217,25.5,20.99826
2023-08-27 11:30:00,218,25.5,20.99826
2023-08-27 11:30:00,219,25.5,20.99826
2023-08-27 11:30:00,220,25.5,20.99826
2023-08-27 11:30:00,231,0.0,0.0
2023-08-27 11:30:00,232,0.0,0.0
2023-08-27 11:30:00,233,0.0,0.0
2023-08-27 11:30:00,234,0.0,0.0
2023-08-27 11:30:00,237,0.0,0.0
2023-08-27 11:30:00,238,0.0,0.0
2023-08-27 11:30:00,240,274.0,200.0
2023-08-27 11:30:00,241,140.0,100.0
2023-08-27 11:30:00,242,0.0,0.0
2023-08-27 11:30:00,243,0.0,0.0
2023-08-27 11:30:00,244,0.0,0.0
2023-08-27 11:30:00,247,0.0,0.0
2023-08-27 11:30:00,248,0.0,0.0
2023-08-27 11:30:00,249,155.0,99.498901
2023-08-27 11:30:00,250,0.0,0.0
2023-08-27 11:30:00,251,155.0,99.498901
2023-08-27 11:30:00,252,180.0,130.0
2023-08-27 11:30:00,253,0.0,0.0
2023-08-27 11:30:00,254,0.0,0.0
2023-08-27 11:30:00,255,240.0,167.0
2023-08-27 11:30:00,256,240.0,167.0
2023-08-27 11:30:00,257,262.0,216.0
2023-08-27 11:30:00,258,0.0,0.0
2023-08-27 11:30:00,259,0.0,0.0
2023-08-27 11:30:00,260,0.0,0.0
2023-08-27 11:30:00,264,10.000229,5.000229
2023-08-27 11:30:00,265,10.000229,5.000229
2023-08-27 11:30:00,266,0.0,0.0
2023-08-27 11:30:00,267,300.0,230.0
2023-08-27 11:30:00,268,0.0,0.0
2023-08-27 11:30:00,269,0.0,0.0
2023-08-27 11:30:00,270,0.0,0.0
2023-08-27 11:30:00,271,0.0,0.0
2023-08-27 11:30:00,272,0.0,0.0
2023-08-27 11:30:00,273,0.0,0.0
2023-08-27 11:30:00,274,0.0,0.0
2023-08-27 11:30:00,275,0.0,0.0
2023-08-27 11:30:00,276,0.0,0.0
2023-08-27 11:30:00,277,0.0,0.0
2023-08-27 11:30:00,278,0.0,0.0
2023-08-27 11:30:00,279,0.0,0.0
2023-08-27 11:30:00,280,0.0,0.0
2023-08-27 11:30:00,281,0.0,0.0
2023-08-27 11:30:00,282,0.0,0.0
2023-08-27 11:30:00,283,0.0,0.0
2023-08-27 11:30:00,284,0.0,0.0
2023-08-27 11:30:00,285,0.0,0.0
2023-08-27 11:30:00,286,0.0,0.0
2023-08-27 11:30:00,287,0.0,0.0
2023-08-27 11:30:00,288,0.0,0.0
2023-08-27 11:30:00,289,0.0,0.0
2023-08-27 11:30:00,290,0.0,0.0
2023-08-27 11:30:00,291,0.0,0.0
2023-08-27 11:30:00,292,0.0,0.0
2023-08-27 11:30:00,293,0.0,0.0
2023-08-27 11:30:00,294,0.0,0.0
2023-08-27 11:30:00,299,172.0,123.99823
2023-08-27 11:30:00,300,172.0,123.99823
2023-08-27 11:30:00,301,171.0,123.99823
2023-08-27 11:30:00,302,171.0,123.99823
2023-08-27 11:30:00,303,205.0,132.0
2023-08-27 11:30:00,304,204.0,132.0
2023-08-27 11:30:00,305,310.345612,215.001404
2023-08-27 11:30:00,306,0.0,0.0
2023-08-27 11:30:00,307,0.0,0.0
2023-08-27 11:30:00,308,139.0,119.995728
2023-08-27 11:30:00,309,139.0,119.995728
2023-08-27 11:30:00,310,159.0,122.0
2023-08-27 11:30:00,311,0.0,0.0
2023-08-27 11:30:00,312,0.0,0.0
2023-08-27 11:30:00,313,0.0,0.0
2023-08-27 11:30:00,314,0.0,0.0
2023-08-27 11:30:00,315,0.0,0.0
2023-08-27 11:30:00,316,0.0,0.0
2023-08-27 11:30:00,317,0.0,0.0
2023-08-27 11:30:00,318,0.0,0.0
2023-08-27 11:30:00,319,0.0,0.0
2023-08-27 11:30:00,320,150.5,122.0
2023-08-27 11:30:00,321,150.5,122.0
2023-08-27 11:30:00,322,173.0,136.0
2023-08-27 11:30:00,323,154.5,122.0
2023-08-27 11:30:00,324,154.5,122.0
2023-08-27 11:30:00,325,168.0,136.0
2023-08-27 11:30:00,326,136.0,135.0
2023-08-27 11:30:00,327,136.0,135.0
2023-08-27 11:30:00,328,0.0,0.0
2023-08-27 11:30:00,329,0.0,0.0
2023-08-27 11:30:00,330,0.0,0.0
2023-08-27 11:30:00,331,0.0,0.0
2023-08-27 11:30:00,332,813.0,645.664917
2023-08-27 11:30:00,333,0.0,0.0
2023-08-27 11:30:00,334,0.0,0.0
2023-08-27 11:30:00,335,0.0,0.0
2023-08-27 11:30:00,336,0.0,0.0
2023-08-27 11:30:00,337,0.0,0.0
2023-08-27 11:30:00,338,0.0,0.0
2023-08-27 11:30:00,339,0.0,0.0
2023-08-27 11:30:00,340,818.0,673.556763
2023-08-27 11:30:00,341,817.0,675.008667
2023-08-27 11:30:00,342,166.0,135.0
2023-08-27 11:30:00,343,167.0,135.0
2023-08-27 11:30:00,344,0.0,0.0
2023-08-27 11:30:00,345,0.0,0.0
2023-08-27 11:30:00,346,114.0,80.0
2023-08-27 11:30:00,347,188.0,163.0
2023-08-27 11:30:00,348,0.0,0.0
2023-08-27 11:30:00,349,0.0,0.0
2023-08-27 11:30:00,350,0.0,0.0
2023-08-27 11:30:00,351,0.0,0.0
2023-08-27 11:30:00,352,0.0,0.0
2023-08-27 11:30:00,353,0.0,0.0
2023-08-27 11:30:00,354,0.0,0.0
2023-08-27 11:30:00,355,0.0,0.0
2023-08-27 11:30:00,356,0.0,0.0
2023-08-27 11:30:00,357,26.0,10.0
2023-08-27 11:30:00,358,20.0,10.000153
2023-08-27 11:30:00,359,0.0,0.0
2023-08-27 11:30:00,360,23.333334,7.0
2023-08-27 11:30:00,361,23.333334,7.0
2023-08-27 11:30:00,362,0.0,0.0
2023-08-27 11:30:00,363,0.0,0.0
2023-08-27 11:30:00,366,399.314575,355.0
2023-08-27 11:30:00,367,0.0,0.0
2023-08-27 11:30:00,368,0.0,0.0
2023-08-27 11:30:00,369,0.0,0.0
2023-08-27 11:30:00,370,0.0,0.0
2023-08-27 11:30:00,371,0.0,0.0
2023-08-27 11:30:00,372,0.0,0.0
2023-08-27 11:30:00,373,0.0,0.0
2023-08-27 11:30:00,374,0.0,0.0
2023-08-27 11:30:00,375,0.0,0.0
2023-08-27 11:30:00,376,0.0,0.0
2023-08-27 11:30:00,377,0.0,0.0
2023-08-27 11:30:00,378,0.0,0.0
2023-08-27 11:30:00,379,0.0,0.0
2023-08-27 11:30:00,380,0.0,0.0
2023-08-27 11:30:00,381,0.0,0.0
2023-08-27 11:30:00,382,0.0,0.0
2023-08-27 11:30:00,383,0.0,0.0
2023-08-27 11:30:00,384,0.0,0.0
2023-08-27 11:30:00,385,267.0,181.044983
2023-08-27 11:30:00,386,267.0,181.914734
2023-08-27 11:30:00,387,274.0,202.0
2023-08-27 11:30:00,388,266.5,181.319641
2023-08-27 11:30:00,389,266.5,180.755005
2023-08-27 11:30:00,390,274.0,202.0
2023-08-27 11:30:00,419,285.0,190.002136
2023-08-27 11:30:00,420,285.0,190.002136
2023-08-27 11:30:00,421,265.0,190.002136
2023-08-27 11:30:00,422,0.0,0.0
2023-08-27 11:30:00,423,0.0,0.0
2023-08-27 11:30:00,432,0.0,0.0
2023-08-27 11:30:00,433,374.266144,254.0
2023-08-27 11:30:00,434,264.5,180.013397
2023-08-27 11:30:00,435,264.5,180.013397
2023-08-27 11:30:00,436,265.5,180.013397
2023-08-27 11:30:00,437,265.5,180.013397
2023-08-27 11:30:00,438,268.0,208.0
2023-08-27 11:30:00,439,269.0,208.0
2023-08-27 11:30:00,440,156.0,120.0
2023-08-27 11:30:00,441,156.0,120.0
2023-08-27 11:30:00,442,170.0,120.0
2023-08-27 11:30:00,443,0.0,0.0
2023-08-27 11:30:00,444,0.0,0.0
2023-08-27 11:30:00,450,216.0,212.0
2023-08-27 11:30:00,451,112.0,112.0
2023-08-27 11:30:00,452,236.0,232.0
2023-08-27 11:30:00,453,112.0,112.0
2023-08-27 11:30:00,459,384.808594,264.399994
2023-08-27 11:30:00,467,12.0,5.000153
2023-08-27 11:30:00,468,12.0,4.000366
2023-08-27 11:30:00,469,5.000153,1.600391
2023-08-27 11:30:00,471,4.774888,0.0
2023-08-27 11:30:00,472,215.0,180.0
2023-08-27 11:30:00,473,125.0,90.0
2023-08-27 11:30:00,474,218.0,180.0
2023-08-27 11:30:00,475,125.0,90.0
2023-08-27 11:30:00,477,245.5,164.0
2023-08-27 11:30:00,478,245.5,164.0
2023-08-27 11:30:00,479,253.0,163.986282
2023-08-27 11:30:00,480,243.5,164.0
2023-08-27 11:30:00,481,243.5,164.0
2023-08-27 11:30:00,482,252.0,163.986282
2023-08-27 11:30:00,485,0.0,0.0
2023-08-27 11:30:00,486,0.0,0.0
2023-08-27 11:30:00,487,0.0,0.0
2023-08-27 11:30:00,488,21.999969,13.000565
2023-08-27 11:30:00,489,994.0,795.0
2023-08-27 11:30:00,490,996.0,795.0
2023-08-27 11:30:00,491,966.0,791.0
2023-08-27 11:30:00,492,968.0,786.0
2023-08-27 11:30:00,493,990.0,795.0
2023-08-27 11:30:00,494,0.0,0.0
2023-08-27 11:30:00,495,0.0,0.0
2023-08-27 11:30:00,496,300.0,200.0
2023-08-27 11:30:00,497,400.0,240.0
2023-08-27 11:30:00,498,0.0,0.0
2023-08-27 11:30:00,499,0.0,0.0
2023-08-27 11:30:00,501,281.5,158.003479
2023-08-27 11:30:00,502,158.0,158.0
2023-08-27 11:30:00,503,288.0,200.0
2023-08-27 11:30:00,507,135.0,59.001785
2023-08-27 11:30:00,508,139.199997,106.0
2023-08-27 11:30:00,511,0.0,0.0
2023-08-27 11:30:00,512,0.0,0.0
2023-08-27 11:30:00,513,322.0,150.0
2023-08-27 11:30:00,514,136.0,120.0
2023-08-27 11:30:00,516,850.012939,749.988525
2023-08-27 11:30:00,521,0.0,0.0
2023-08-27 11:30:00,522,940.0,577.0
2023-08-27 11:30:00,523,0.0,0.0
2023-08-27 11:30:00,524,0.0,0.0
2023-08-27 11:30:00,525,0.0,0.0
2023-08-27 11:30:00,526,259.0,131.0
2023-08-27 11:30:00,527,1357.0,1058.099976
2023-08-27 11:30:00,528,259.0,131.0
2023-08-27 11:30:00,529,994.0,757.641602
2023-08-27 11:30:00,530,0.0,0.0
2023-08-27 11:30:00,533,0.0,0.0
2023-08-27 11:30:00,534,0.0,0.0
2023-08-27 11:30:00,535,94.333336,31.88765
2023-08-27 11:30:00,536,94.333336,31.5
2023-08-27 11:30:00,537,94.333336,31.5
2023-08-27 11:30:00,538,150.0,123.0
2023-08-27 11:30:00,539,0.0,0.0
2023-08-27 11:30:00,540,0.0,0.0
2023-08-27 11:30:00,541,72.0,50.0
2023-08-27 11:30:00,542,41.0,38.500824
2023-08-27 11:30:00,544,1012.0,795.0
2023-08-27 11:30:00,545,1012.0,795.0
2023-08-27 11:30:00,546,342.0,186.0
2023-08-27 11:30:00,547,342.0,186.0
2023-08-27 11:30:00,548,326.0,254.0
2023-08-27 11:30:00,549,223.0,120.0
2023-08-27 11:30:00,550,119.0,90.0
2023-08-27 11:30:00,554,0.0,0.0
2023-08-27 11:30:00,555,957.476318,744.290161
2023-08-27 11:30:00,556,0.0,0.0
2023-08-27 11:30:00,557,0.0,0.0
2023-08-27 11:35:00,1,50.0,20.001221
2023-08-27 11:35:00,2,0.0,0.0
2023-08-27 11:35:00,3,419.192474,364.991486
2023-08-27 11:35:00,4,0.0,0.0
2023-08-27 11:35:00,5,0.0,0.0
2023-08-27 11:35:00,6,416.576965,364.991486
2023-08-27 11:35:00,7,418.007874,364.991486
2023-08-27 11:35:00,8,0.0,0.0
2023-08-27 11:35:00,9,0.0,0.0
2023-08-27 11:35:00,10,442.072937,364.371613
2023-08-27 11:35:00,11,350.0,200.0
2023-08-27 11:35:00,12,0.0,0.0
2023-08-27 11:35:00,15,427.66803,395.716797
2023-08-27 11:35:00,16,0.0,0.0
2023-08-27 11:35:00,17,398.008484,379.79483
2023-08-27 11:35:00,18,0.0,0.0
2023-08-27 11:35:00,27,615.0,615.0
2023-08-27 11:35:00,28,0.0,0.0
2023-08-27 11:35:00,29,612.0,612.0
2023-08-27 11:35:00,33,0.0,0.0
2023-08-27 11:35:00,36,977.0,795.0
2023-08-27 11:35:00,37,981.0,795.0
2023-08-27 11:35:00,43,0.0,0.0
2023-08-27 11:35:00,46,459.630646,445.009064
2023-08-27 11:35:00,47,0.0,0.0
2023-08-27 11:35:00,48,459.682098,410.517487
2023-08-27 11:35:00,49,0.0,0.0
2023-08-27 11:35:00,50,0.0,0.0
2023-08-27 11:35:00,51,463.0,405.012726
2023-08-27 11:35:00,52,0.0,0.0
2023-08-27 11:35:00,53,0.0,0.0
2023-08-27 11:35:00,54,0.0,0.0
2023-08-27 11:35:00,55,0.0,0.0
2023-08-27 11:35:00,56,0.0,0.0
2023-08-27 11:35:00,57,0.0,0.0
2023-08-27 11:35:00,58,0.0,0.0
2023-08-27 11:35:00,59,0.0,0.0
2023-08-27 11:35:00,60,0.0,0.0
2023-08-27 11:35:00,61,0.0,0.0
2023-08-27 11:35:00,62,455.328796,355.328796
2023-08-27 11:35:00,63,359.982574,287.6987
2023-08-27 11:35:00,64,0.0,0.0
2023-08-27 11:35:00,65,0.0,0.0
2023-08-27 11:35:00,66,420.559967,386.316315
2023-08-27 11:35:00,67,406.500519,363.602936
2023-08-27 11:35:00,68,0.0,0.0
2023-08-27 11:35:00,69,0.0,0.0
2023-08-27 11:35:00,70,930.0,850.928467
2023-08-27 11:35:00,71,44.0,25.002136
2023-08-27 11:35:00,72,0.0,0.0
2023-08-27 11:35:00,73,0.0,0.0
2023-08-27 11:35:00,74,0.0,0.0
2023-08-27 11:35:00,75,0.0,0.0
2023-08-27 11:35:00,76,0.0,0.0
2023-08-27 11:35:00,77,0.0,0.0
2023-08-27 11:35:00,78,125.272728,110.005325
2023-08-27 11:35:00,79,125.272728,110.005325
2023-08-27 11:35:00,80,140.0,130.0
2023-08-27 11:35:00,83,450.589569,416.790894
2023-08-27 11:35:00,84,0.0,0.0
2023-08-27 11:35:00,85,449.969208,391.220398
2023-08-27 11:35:00,86,0.0,0.0
2023-08-27 11:35:00,87,0.0,0.0
2023-08-27 11:35:00,88,419.972137,332.651886
2023-08-27 11:35:00,89,0.0,0.0
2023-08-27 11:35:00,90,457.0,364.485077
2023-08-27 11:35:00,91,897.454834,800.0
2023-08-27 11:35:00,92,0.0,0.0
2023-08-27 11:35:00,95,0.0,0.0
2023-08-27 11:35:00,96,0.0,0.0
2023-08-27 11:35:00,97,0.0,0.0
2023-08-27 11:35:00,98,0.0,0.0
2023-08-27 11:35:00,99,0.0,0.0
2023-08-27 11:35:00,100,0.0,0.0
2023-08-27 11:35:00,101,0.0,0.0
2023-08-27 11:35:00,102,0.0,0.0
2023-08-27 11:35:00,103,0.0,0.0
2023-08-27 11:35:00,104,0.0,0.0
2023-08-27 11:35:00,105,0.0,0.0
2023-08-27 11:35:00,106,0.0,0.0
2023-08-27 11:35:00,107,0.0,0.0
2023-08-27 11:35:00,108,0.0,0.0
2023-08-27 11:35:00,112,0.0,0.0
2023-08-27 11:35:00,113,0.0,0.0
2023-08-27 11:35:00,114,0.0,0.0
2023-08-27 11:35:00,115,913.880554,750.045654
2023-08-27 11:35:00,116,0.0,0.0
2023-08-27 11:35:00,117,0.0,0.0
2023-08-27 11:35:00,118,100.0,60.000153
2023-08-27 11:35:00,119,0.0,0.0
2023-08-27 11:35:00,120,0.0,0.0
2023-08-27 11:35:00,126,0.0,0.0
2023-08-27 11:35:00,127,11.0,8.0
2023-08-27 11:35:00,128,992.0,750.0
2023-08-27 11:35:00,129,990.0,750.0
2023-08-27 11:35:00,130,0.0,0.0
2023-08-27 11:35:00,131,981.0,718.0
2023-08-27 11:35:00,132,933.0,758.0
2023-08-27 11:35:00,133,952.0,755.0
2023-08-27 11:35:00,134,183.164001,176.412643
2023-08-27 11:35:00,135,0.0,0.0
2023-08-27 11:35:00,136,152.0,109.996994
2023-08-27 11:35:00,137,0.0,0.0
2023-08-27 11:35:00,138,88.5,59.0
2023-08-27 11:35:00,139,0.0,0.0
2023-08-27 11:35:00,140,0.0,0.0
2023-08-27 11:35:00,141,0.0,0.0
2023-08-27 11:35:00,142,160.0,88.0
2023-08-27 11:35:00,143,160.0,89.143059
2023-08-27 11:35:00,144,173.0,104.0
2023-08-27 11:35:00,145,157.0,88.436272
2023-08-27 11:35:00,146,157.0,88.436272
2023-08-27 11:35:00,147,168.0,104.0
2023-08-27 11:35:00,150,0.0,0.0
2023-08-27 11:35:00,151,0.0,0.0
2023-08-27 11:35:00,152,0.0,0.0
2023-08-27 11:35:00,153,0.0,0.0
2023-08-27 11:35:00,154,231.0,134.0
2023-08-27 11:35:00,155,119.0,67.0
2023-08-27 11:35:00,156,382.0,340.0
2023-08-27 11:35:00,158,0.0,0.0
2023-08-27 11:35:00,159,993.0,795.0
2023-08-27 11:35:00,160,0.0,0.0
2023-08-27 11:35:00,161,300.0,220.0
2023-08-27 11:35:00,162,0.0,0.0
2023-08-27 11:35:00,166,0.0,0.0
2023-08-27 11:35:00,167,0.0,0.0
2023-08-27 11:35:00,168,0.0,0.0
2023-08-27 11:35:00,169,0.0,0.0
2023-08-27 11:35:00,170,0.0,0.0
2023-08-27 11:35:00,171,0.0,0.0
2023-08-27 11:35:00,172,0.0,0.0
2023-08-27 11:35:00,173,0.0,0.0
2023-08-27 11:35:00,174,0.0,0.0
2023-08-27 11:35:00,175,0.0,0.0
2023-08-27 11:35:00,176,284.0,153.920074
2023-08-27 11:35:00,177,147.0,107.0
2023-08-27 11:35:00,178,0.0,0.0
2023-08-27 11:35:00,179,0.0,0.0
2023-08-27 11:35:00,180,0.0,0.0
2023-08-27 11:35:00,181,0.0,0.0
2023-08-27 11:35:00,182,0.0,0.0
2023-08-27 11:35:00,183,0.0,0.0
2023-08-27 11:35:00,184,0.0,0.0
2023-08-27 11:35:00,185,0.0,0.0
2023-08-27 11:35:00,186,0.0,0.0
2023-08-27 11:35:00,187,151.0,119.995728
2023-08-27 11:35:00,188,151.0,119.995728
2023-08-27 11:35:00,189,175.0,120.0
2023-08-27 11:35:00,190,991.0,795.0
2023-08-27 11:35:00,191,991.0,795.0
2023-08-27 11:35:00,193,0.0,0.0
2023-08-27 11:35:00,194,12.578156,11.999903
2023-08-27 11:35:00,195,0.0,0.0
2023-08-27 11:35:00,196,38.115631,35.0
2023-08-27 11:35:00,197,0.0,0.0
2023-08-27 11:35:00,198,200.0,120.0
2023-08-27 11:35:00,200,0.0,0.0
2023-08-27 11:35:00,207,0.0,0.0
2023-08-27 11:35:00,208,0.0,0.0
2023-08-27 11:35:00,209,0.0,0.0
2023-08-27 11:35:00,210,0.0,0.0
2023-08-27 11:35:00,211,0.0,0.0
2023-08-27 11:35:00,212,0.0,0.0
2023-08-27 11:35:00,213,0.0,0.0
2023-08-27 11:35:00,214,0.0,0.0
2023-08-27 11:35:00,215,0.0,0.0
2023-08-27 11:35:00,216,0.0,0.0
2023-08-27 11:35:00,217,25.5,20.99826
2023-08-27 11:35:00,218,25.5,20.99826
2023-08-27 11:35:00,219,25.5,20.99826
2023-08-27 11:35:00,220,25.5,20.99826
2023-08-27 11:35:00,231,0.0,0.0
2023-08-27 11:35:00,232,0.0,0.0
2023-08-27 11:35:00,233,0.0,0.0
2023-08-27 11:35:00,234,0.0,0.0
2023-08-27 11:35:00,237,0.0,0.0
2023-08-27 11:35:00,238,0.0,0.0
2023-08-27 11:35:00,240,274.0,200.0
2023-08-27 11:35:00,241,140.0,100.0
2023-08-27 11:35:00,242,0.0,0.0
2023-08-27 11:35:00,243,0.0,0.0
2023-08-27 11:35:00,244,0.0,0.0
2023-08-27 11:35:00,247,0.0,0.0
2023-08-27 11:35:00,248,0.0,0.0
2023-08-27 11:35:00,249,155.0,99.553833
2023-08-27 11:35:00,250,0.0,0.0
2023-08-27 11:35:00,251,155.0,99.498901
2023-08-27 11:35:00,252,180.0,130.0
2023-08-27 11:35:00,253,0.0,0.0
2023-08-27 11:35:00,254,0.0,0.0
2023-08-27 11:35:00,255,240.0,167.0
2023-08-27 11:35:00,256,240.0,167.0
2023-08-27 11:35:00,257,262.0,216.0
2023-08-27 11:35:00,258,0.0,0.0
2023-08-27 11:35:00,259,0.0,0.0
2023-08-27 11:35:00,260,0.0,0.0
2023-08-27 11:35:00,264,10.000229,5.000229
2023-08-27 11:35:00,265,10.000229,5.000229
2023-08-27 11:35:00,266,0.0,0.0
2023-08-27 11:35:00,267,300.0,230.0
2023-08-27 11:35:00,268,0.0,0.0
2023-08-27 11:35:00,269,0.0,0.0
2023-08-27 11:35:00,270,0.0,0.0
2023-08-27 11:35:00,271,0.0,0.0
2023-08-27 11:35:00,272,0.0,0.0
2023-08-27 11:35:00,273,0.0,0.0
2023-08-27 11:35:00,274,0.0,0.0
2023-08-27 11:35:00,275,0.0,0.0
2023-08-27 11:35:00,276,0.0,0.0
2023-08-27 11:35:00,277,0.0,0.0
2023-08-27 11:35:00,278,0.0,0.0
2023-08-27 11:35:00,279,0.0,0.0
2023-08-27 11:35:00,280,0.0,0.0
2023-08-27 11:35:00,281,0.0,0.0
2023-08-27 11:35:00,282,0.0,0.0
2023-08-27 11:35:00,283,0.0,0.0
2023-08-27 11:35:00,284,0.0,0.0
2023-08-27 11:35:00,285,0.0,0.0
2023-08-27 11:35:00,286,0.0,0.0
2023-08-27 11:35:00,287,0.0,0.0
2023-08-27 11:35:00,288,0.0,0.0
2023-08-27 11:35:00,289,0.0,0.0
2023-08-27 11:35:00,290,0.0,0.0
2023-08-27 11:35:00,291,0.0,0.0
2023-08-27 11:35:00,292,0.0,0.0
2023-08-27 11:35:00,293,0.0,0.0
2023-08-27 11:35:00,294,0.0,0.0
2023-08-27 11:35:00,299,172.0,123.99823
2023-08-27 11:35:00,300,172.0,123.99823
2023-08-27 11:35:00,301,171.0,123.99823
2023-08-27 11:35:00,302,171.0,123.99823
2023-08-27 11:35:00,303,205.0,132.0
2023-08-27 11:35:00,304,204.0,132.0
2023-08-27 11:35:00,305,311.455933,215.001404
2023-08-27 11:35:00,306,0.0,0.0
2023-08-27 11:35:00,307,0.0,0.0
2023-08-27 11:35:00,308,139.0,119.995728
2023-08-27 11:35:00,309,139.0,119.995728
2023-08-27 11:35:00,310,159.0,122.0
2023-08-27 11:35:00,311,0.0,0.0
2023-08-27 11:35:00,312,0.0,0.0
2023-08-27 11:35:00,313,0.0,0.0
2023-08-27 11:35:00,314,0.0,0.0
2023-08-27 11:35:00,315,0.0,0.0
2023-08-27 11:35:00,316,0.0,0.0
2023-08-27 11:35:00,317,0.0,0.0
2023-08-27 11:35:00,318,0.0,0.0
2023-08-27 11:35:00,319,0.0,0.0
2023-08-27 11:35:00,320,150.5,122.0
2023-08-27 11:35:00,321,150.5,122.0
2023-08-27 11:35:00,322,173.0,136.0
2023-08-27 11:35:00,323,154.5,122.0
2023-08-27 11:35:00,324,154.5,122.0
2023-08-27 11:35:00,325,168.0,136.0
2023-08-27 11:35:00,326,136.0,135.0
2023-08-27 11:35:00,327,136.0,135.0
2023-08-27 11:35:00,328,0.0,0.0
2023-08-27 11:35:00,329,0.0,0.0
2023-08-27 11:35:00,330,0.0,0.0
2023-08-27 11:35:00,331,0.0,0.0
2023-08-27 11:35:00,332,813.0,646.863708
2023-08-27 11:35:00,333,0.0,0.0
2023-08-27 11:35:00,334,0.0,0.0
2023-08-27 11:35:00,335,0.0,0.0
2023-08-27 11:35:00,336,0.0,0.0
2023-08-27 11:35:00,337,0.0,0.0
2023-08-27 11:35:00,338,0.0,0.0
2023-08-27 11:35:00,339,0.0,0.0
2023-08-27 11:35:00,340,818.0,673.76416
2023-08-27 11:35:00,341,817.0,674.510864
2023-08-27 11:35:00,342,166.0,135.0
2023-08-27 11:35:00,343,167.0,135.0
2023-08-27 11:35:00,344,0.0,0.0
2023-08-27 11:35:00,345,0.0,0.0
2023-08-27 11:35:00,346,114.0,80.0
2023-08-27 11:35:00,347,188.0,163.0
2023-08-27 11:35:00,348,0.0,0.0
2023-08-27 11:35:00,349,0.0,0.0
2023-08-27 11:35:00,350,0.0,0.0
2023-08-27 11:35:00,351,0.0,0.0
2023-08-27 11:35:00,352,0.0,0.0
2023-08-27 11:35:00,353,0.0,0.0
2023-08-27 11:35:00,354,0.0,0.0
2023-08-27 11:35:00,355,0.0,0.0
2023-08-27 11:35:00,356,0.0,0.0
2023-08-27 11:35:00,357,26.0,10.0
2023-08-27 11:35:00,358,20.0,10.000153
2023-08-27 11:35:00,359,0.0,0.0
2023-08-27 11:35:00,360,23.333334,7.0
2023-08-27 11:35:00,361,23.333334,7.0
2023-08-27 11:35:00,362,0.0,0.0
2023-08-27 11:35:00,363,0.0,0.0
2023-08-27 11:35:00,366,397.315063,355.0
2023-08-27 11:35:00,367,0.0,0.0
2023-08-27 11:35:00,368,0.0,0.0
2023-08-27 11:35:00,369,0.0,0.0
2023-08-27 11:35:00,370,0.0,0.0
2023-08-27 11:35:00,371,0.0,0.0
2023-08-27 11:35:00,372,0.0,0.0
2023-08-27 11:35:00,373,0.0,0.0
2023-08-27 11:35:00,374,0.0,0.0
2023-08-27 11:35:00,375,0.0,0.0
2023-08-27 11:35:00,376,0.0,0.0
2023-08-27 11:35:00,377,0.0,0.0
2023-08-27 11:35:00,378,0.0,0.0
2023-08-27 11:35:00,379,0.0,0.0
2023-08-27 11:35:00,380,0.0,0.0
2023-08-27 11:35:00,381,0.0,0.0
2023-08-27 11:35:00,382,0.0,0.0
2023-08-27 11:35:00,383,0.0,0.0
2023-08-27 11:35:00,384,0.0,0.0
2023-08-27 11:35:00,385,267.0,181.044983
2023-08-27 11:35:00,386,267.0,181.106018
2023-08-27 11:35:00,387,274.0,202.0
2023-08-27 11:35:00,388,266.5,181.319641
2023-08-27 11:35:00,389,266.5,180.755005
2023-08-27 11:35:00,390,274.0,202.0
2023-08-27 11:35:00,419,285.0,190.002136
2023-08-27 11:35:00,420,285.0,190.002136
2023-08-27 11:35:00,421,265.0,190.002136
2023-08-27 11:35:00,422,0.0,0.0
2023-08-27 11:35:00,423,0.0,0.0
2023-08-27 11:35:00,432,0.0,0.0
2023-08-27 11:35:00,433,372.427887,254.0
2023-08-27 11:35:00,434,264.5,180.013397
2023-08-27 11:35:00,435,264.5,180.013397
2023-08-27 11:35:00,436,265.5,180.013397
2023-08-27 11:35:00,437,265.5,180.013397
2023-08-27 11:35:00,438,268.0,208.0
2023-08-27 11:35:00,439,269.0,208.0
2023-08-27 11:35:00,440,156.0,120.0
2023-08-27 11:35:00,441,156.0,120.0
2023-08-27 11:35:00,442,170.0,120.0
2023-08-27 11:35:00,443,0.0,0.0
2023-08-27 11:35:00,444,0.0,0.0
2023-08-27 11:35:00,450,216.0,212.0
2023-08-27 11:35:00,451,112.0,112.0
2023-08-27 11:35:00,452,236.0,232.0
2023-08-27 11:35:00,453,112.0,112.0
2023-08-27 11:35:00,459,384.565826,264.399994
2023-08-27 11:35:00,467,12.0,5.000153
2023-08-27 11:35:00,468,12.0,4.000366
2023-08-27 11:35:00,469,5.000153,1.600391
2023-08-27 11:35:00,471,4.561021,0.0
2023-08-27 11:35:00,472,215.0,180.0
2023-08-27 11:35:00,473,125.0,90.0
2023-08-27 11:35:00,474,218.0,180.0
2023-08-27 11:35:00,475,125.0,90.0
2023-08-27 11:35:00,477,245.5,164.0
2023-08-27 11:35:00,478,245.5,164.0
2023-08-27 11:35:00,479,253.0,163.986282
2023-08-27 11:35:00,480,243.5,164.0
2023-08-27 11:35:00,481,243.5,164.0
2023-08-27 11:35:00,482,252.0,163.986282
2023-08-27 11:35:00,485,0.0,0.0
2023-08-27 11:35:00,486,0.0,0.0
2023-08-27 11:35:00,487,0.0,0.0
2023-08-27 11:35:00,488,21.999969,13.000565
2023-08-27 11:35:00,489,994.0,795.0
2023-08-27 11:35:00,490,996.0,795.0
2023-08-27 11:35:00,491,966.0,791.0
2023-08-27 11:35:00,492,968.0,786.0
2023-08-27 11:35:00,493,990.0,795.0
2023-08-27 11:35:00,494,0.0,0.0
2023-08-27 11:35:00,495,0.0,0.0
2023-08-27 11:35:00,496,300.0,200.0
2023-08-27 11:35:00,497,400.0,240.0
2023-08-27 11:35:00,498,0.0,0.0
2023-08-27 11:35:00,499,0.0,0.0
2023-08-27 11:35:00,501,281.5,158.003479
2023-08-27 11:35:00,502,158.0,158.0
2023-08-27 11:35:00,503,288.0,200.0
2023-08-27 11:35:00,507,135.0,59.001785
2023-08-27 11:35:00,508,139.199997,106.0
2023-08-27 11:35:00,511,0.0,0.0
2023-08-27 11:35:00,512,0.0,0.0
2023-08-27 11:35:00,513,322.0,150.0
2023-08-27 11:35:00,514,136.0,120.0
2023-08-27 11:35:00,516,850.012939,749.988525
2023-08-27 11:35:00,521,0.0,0.0
2023-08-27 11:35:00,522,940.0,577.0
2023-08-27 11:35:00,523,0.0,0.0
2023-08-27 11:35:00,524,0.0,0.0
2023-08-27 11:35:00,525,0.0,0.0
2023-08-27 11:35:00,526,259.0,131.0
2023-08-27 11:35:00,527,1357.0,1058.099976
2023-08-27 11:35:00,528,259.0,131.0
2023-08-27 11:35:00,529,994.0,778.377136
2023-08-27 11:35:00,530,0.0,0.0
2023-08-27 11:35:00,533,0.0,0.0
2023-08-27 11:35:00,534,0.0,0.0
2023-08-27 11:35:00,535,94.333336,32.105087
2023-08-27 11:35:00,536,94.333336,31.5
2023-08-27 11:35:00,537,94.333336,31.5
2023-08-27 11:35:00,538,150.0,123.0
2023-08-27 11:35:00,539,0.0,0.0
2023-08-27 11:35:00,540,0.0,0.0
2023-08-27 11:35:00,541,72.0,50.0
2023-08-27 11:35:00,542,41.0,38.500824
2023-08-27 11:35:00,544,1012.0,795.0
2023-08-27 11:35:00,545,1012.0,795.0
2023-08-27 11:35:00,546,342.0,186.0
2023-08-27 11:35:00,547,342.0,186.0
2023-08-27 11:35:00,548,326.0,254.0
2023-08-27 11:35:00,549,223.0,120.0
2023-08-27 11:35:00,550,119.0,90.0
2023-08-27 11:35:00,554,0.0,0.0
2023-08-27 11:35:00,555,958.0,752.509949
2023-08-27 11:35:00,556,0.0,0.0
2023-08-27 11:35:00,557,0.0,0.0
2023-08-27 11:40:00,1,50.0,20.001221
2023-08-27 11:40:00,2,0.0,0.0
2023-08-27 11:40:00,3,406.145203,364.991486
2023-08-27 11:40:00,4,0.0,0.0
2023-08-27 11:40:00,5,0.0,0.0
2023-08-27 11:40:00,6,399.80899,364.991486
2023-08-27 11:40:00,7,407.69397,364.991486
2023-08-27 11:40:00,8,0.0,0.0
2023-08-27 11:40:00,9,0.0,0.0
2023-08-27 11:40:00,10,439.056366,364.371613
2023-08-27 11:40:00,11,350.0,200.0
2023-08-27 11:40:00,12,0.0,0.0
2023-08-27 11:40:00,15,412.455933,395.876953
2023-08-27 11:40:00,16,0.0,0.0
2023-08-27 11:40:00,17,396.406006,379.79483
2023-08-27 11:40:00,18,0.0,0.0
2023-08-27 11:40:00,27,615.0,615.0
2023-08-27 11:40:00,28,0.0,0.0
2023-08-27 11:40:00,29,612.0,612.0
2023-08-27 11:40:00,33,0.0,0.0
2023-08-27 11:40:00,36,977.0,795.0
2023-08-27 11:40:00,37,981.0,795.0
2023-08-27 11:40:00,43,0.0,0.0
2023-08-27 11:40:00,46,449.537567,445.009064
2023-08-27 11:40:00,47,0.0,0.0
2023-08-27 11:40:00,48,422.530365,409.79837
2023-08-27 11:40:00,49,0.0,0.0
2023-08-27 11:40:00,50,0.0,0.0
2023-08-27 11:40:00,51,463.0,405.012726
2023-08-27 11:40:00,52,0.0,0.0
2023-08-27 11:40:00,53,0.0,0.0
2023-08-27 11:40:00,54,0.0,0.0
2023-08-27 11:40:00,55,0.0,0.0
2023-08-27 11:40:00,56,0.0,0.0
2023-08-27 11:40:00,57,0.0,0.0
2023-08-27 11:40:00,58,0.0,0.0
2023-08-27 11:40:00,59,0.0,0.0
2023-08-27 11:40:00,60,0.0,0.0
2023-08-27 11:40:00,61,0.0,0.0
2023-08-27 11:40:00,62,449.701965,349.701965
2023-08-27 11:40:00,63,359.982574,280.0
2023-08-27 11:40:00,64,0.0,0.0
2023-08-27 11:40:00,65,0.0,0.0
2023-08-27 11:40:00,66,420.559967,386.316315
2023-08-27 11:40:00,67,406.500519,363.602936
2023-08-27 11:40:00,68,0.0,0.0
2023-08-27 11:40:00,69,0.0,0.0
2023-08-27 11:40:00,70,930.0,850.756836
2023-08-27 11:40:00,71,44.0,25.002136
2023-08-27 11:40:00,72,0.0,0.0
2023-08-27 11:40:00,73,0.0,0.0
2023-08-27 11:40:00,74,0.0,0.0
2023-08-27 11:40:00,75,0.0,0.0
2023-08-27 11:40:00,76,0.0,0.0
2023-08-27 11:40:00,77,0.0,0.0
2023-08-27 11:40:00,78,125.272728,110.005325
2023-08-27 11:40:00,79,125.272728,110.005325
2023-08-27 11:40:00,80,140.0,130.0
2023-08-27 11:40:00,83,450.589569,385.08194
2023-08-27 11:40:00,84,0.0,0.0
2023-08-27 11:40:00,85,449.894867,383.502686
2023-08-27 11:40:00,86,0.0,0.0
2023-08-27 11:40:00,87,0.0,0.0
2023-08-27 11:40:00,88,419.972137,333.603729
2023-08-27 11:40:00,89,0.0,0.0
2023-08-27 11:40:00,90,457.0,362.968933
2023-08-27 11:40:00,91,897.454834,800.0
2023-08-27 11:40:00,92,0.0,0.0
2023-08-27 11:40:00,95,0.0,0.0
2023-08-27 11:40:00,96,0.0,0.0
2023-08-27 11:40:00,97,0.0,0.0
2023-08-27 11:40:00,98,0.0,0.0
2023-08-27 11:40:00,99,0.0,0.0
2023-08-27 11:40:00,100,0.0,0.0
2023-08-27 11:40:00,101,0.0,0.0
2023-08-27 11:40:00,102,0.0,0.0
2023-08-27 11:40:00,103,0.0,0.0
2023-08-27 11:40:00,104,0.0,0.0
2023-08-27 11:40:00,105,0.0,0.0
2023-08-27 11:40:00,106,0.0,0.0
2023-08-27 11:40:00,107,0.0,0.0
2023-08-27 11:40:00,108,0.0,0.0
2023-08-27 11:40:00,112,0.0,0.0
2023-08-27 11:40:00,113,0.0,0.0
2023-08-27 11:40:00,114,0.0,0.0
2023-08-27 11:40:00,115,896.303711,750.045654
2023-08-27 11:40:00,116,0.0,0.0
2023-08-27 11:40:00,117,0.0,0.0
2023-08-27 11:40:00,118,100.0,60.000153
2023-08-27 11:40:00,119,0.0,0.0
2023-08-27 11:40:00,120,0.0,0.0
2023-08-27 11:40:00,126,0.0,0.0
2023-08-27 11:40:00,127,11.0,8.0
2023-08-27 11:40:00,128,992.0,750.0
2023-08-27 11:40:00,129,990.0,750.0
2023-08-27 11:40:00,130,0.0,0.0
2023-08-27 11:40:00,131,981.0,718.0
2023-08-27 11:40:00,132,933.0,758.0
2023-08-27 11:40:00,133,952.0,755.0
2023-08-27 11:40:00,134,179.780914,176.118881
2023-08-27 11:40:00,135,0.0,0.0
2023-08-27 11:40:00,136,152.0,109.996994
2023-08-27 11:40:00,137,0.0,0.0
2023-08-27 11:40:00,138,88.5,59.0
2023-08-27 11:40:00,139,0.0,0.0
2023-08-27 11:40:00,140,0.0,0.0
2023-08-27 11:40:00,141,0.0,0.0
2023-08-27 11:40:00,142,160.0,88.0
2023-08-27 11:40:00,143,160.0,89.143059
2023-08-27 11:40:00,144,173.0,104.0
2023-08-27 11:40:00,145,157.0,88.436272
2023-08-27 11:40:00,146,157.0,88.436272
2023-08-27 11:40:00,147,168.0,104.0
2023-08-27 11:40:00,150,0.0,0.0
2023-08-27 11:40:00,151,0.0,0.0
2023-08-27 11:40:00,152,0.0,0.0
2023-08-27 11:40:00,153,0.0,0.0
2023-08-27 11:40:00,154,231.0,134.0
2023-08-27 11:40:00,155,119.0,67.0
2023-08-27 11:40:00,156,382.0,340.0
2023-08-27 11:40:00,158,0.0,0.0
2023-08-27 11:40:00,159,993.0,795.0
2023-08-27 11:40:00,160,0.0,0.0
2023-08-27 11:40:00,161,300.0,220.0
2023-08-27 11:40:00,162,0.0,0.0
2023-08-27 11:40:00,166,0.0,0.0
2023-08-27 11:40:00,167,0.0,0.0
2023-08-27 11:40:00,168,0.0,0.0
2023-08-27 11:40:00,169,0.0,0.0
2023-08-27 11:40:00,170,0.0,0.0
2023-08-27 11:40:00,171,0.0,0.0
2023-08-27 11:40:00,172,0.0,0.0
2023-08-27 11:40:00,173,0.0,0.0
2023-08-27 11:40:00,174,0.0,0.0
2023-08-27 11:40:00,175,0.0,0.0
2023-08-27 11:40:00,176,284.0,153.710236
2023-08-27 11:40:00,177,147.0,107.0
2023-08-27 11:40:00,178,0.0,0.0
2023-08-27 11:40:00,179,0.0,0.0
2023-08-27 11:40:00,180,0.0,0.0
2023-08-27 11:40:00,181,0.0,0.0
2023-08-27 11:40:00,182,0.0,0.0
2023-08-27 11:40:00,183,0.0,0.0
2023-08-27 11:40:00,184,0.0,0.0
2023-08-27 11:40:00,185,0.0,0.0
2023-08-27 11:40:00,186,0.0,0.0
2023-08-27 11:40:00,187,151.0,119.995728
2023-08-27 11:40:00,188,151.0,119.995728
2023-08-27 11:40:00,189,175.0,120.0
2023-08-27 11:40:00,190,991.0,795.0
2023-08-27 11:40:00,191,991.0,795.0
2023-08-27 11:40:00,193,0.0,0.0
2023-08-27 11:40:00,194,12.578156,11.999903
2023-08-27 11:40:00,195,0.0,0.0
2023-08-27 11:40:00,196,38.115631,35.0
2023-08-27 11:40:00,197,0.0,0.0
2023-08-27 11:40:00,198,200.0,120.0
2023-08-27 11:40:00,200,0.0,0.0
2023-08-27 11:40:00,207,0.0,0.0
2023-08-27 11:40:00,208,0.0,0.0
2023-08-27 11:40:00,209,0.0,0.0
2023-08-27 11:40:00,210,0.0,0.0
2023-08-27 11:40:00,211,0.0,0.0
2023-08-27 11:40:00,212,0.0,0.0
2023-08-27 11:40:00,213,0.0,0.0
2023-08-27 11:40:00,214,0.0,0.0
2023-08-27 11:40:00,215,0.0,0.0
2023-08-27 11:40:00,216,0.0,0.0
2023-08-27 11:40:00,217,25.5,20.99826
2023-08-27 11:40:00,218,25.5,20.99826
2023-08-27 11:40:00,219,25.5,20.99826
2023-08-27 11:40:00,220,25.5,20.99826
2023-08-27 11:40:00,231,0.0,0.0
2023-08-27 11:40:00,232,0.0,0.0
2023-08-27 11:40:00,233,0.0,0.0
2023-08-27 11:40:00,234,0.0,0.0
2023-08-27 11:40:00,237,0.0,0.0
2023-08-27 11:40:00,238,0.0,0.0
2023-08-27 11:40:00,240,274.0,200.0
2023-08-27 11:40:00,241,140.0,100.0
2023-08-27 11:40:00,242,0.0,0.0
2023-08-27 11:40:00,243,0.0,0.0
2023-08-27 11:40:00,244,0.0,0.0
2023-08-27 11:40:00,247,0.0,0.0
2023-08-27 11:40:00,248,0.0,0.0
2023-08-27 11:40:00,249,155.0,99.498901
2023-08-27 11:40:00,250,0.0,0.0
2023-08-27 11:40:00,251,155.0,99.46228
2023-08-27 11:40:00,252,180.0,130.0
2023-08-27 11:40:00,253,0.0,0.0
2023-08-27 11:40:00,254,0.0,0.0
2023-08-27 11:40:00,255,240.0,167.0
2023-08-27 11:40:00,256,240.0,167.0
2023-08-27 11:40:00,257,262.0,216.0
2023-08-27 11:40:00,258,0.0,0.0
2023-08-27 11:40:00,259,0.0,0.0
2023-08-27 11:40:00,260,0.0,0.0
2023-08-27 11:40:00,264,10.000229,5.000229
2023-08-27 11:40:00,265,10.000229,5.000229
2023-08-27 11:40:00,266,0.0,0.0
2023-08-27 11:40:00,267,300.0,230.0
2023-08-27 11:40:00,268,0.0,0.0
2023-08-27 11:40:00,269,0.0,0.0
2023-08-27 11:40:00,270,0.0,0.0
2023-08-27 11:40:00,271,0.0,0.0
2023-08-27 11:40:00,272,0.0,0.0
2023-08-27 11:40:00,273,0.0,0.0
2023-08-27 11:40:00,274,0.0,0.0
2023-08-27 11:40:00,275,0.0,0.0
2023-08-27 11:40:00,276,0.0,0.0
2023-08-27 11:40:00,277,0.0,0.0
2023-08-27 11:40:00,278,0.0,0.0
2023-08-27 11:40:00,279,0.0,0.0
2023-08-27 11:40:00,280,0.0,0.0
2023-08-27 11:40:00,281,0.0,0.0
2023-08-27 11:40:00,282,0.0,0.0
2023-08-27 11:40:00,283,0.0,0.0
2023-08-27 11:40:00,284,0.0,0.0
2023-08-27 11:40:00,285,0.0,0.0
2023-08-27 11:40:00,286,0.0,0.0
2023-08-27 11:40:00,287,0.0,0.0
2023-08-27 11:40:00,288,0.0,0.0
2023-08-27 11:40:00,289,0.0,0.0
2023-08-27 11:40:00,290,0.0,0.0
2023-08-27 11:40:00,291,0.0,0.0
2023-08-27 11:40:00,292,0.0,0.0
2023-08-27 11:40:00,293,0.0,0.0
2023-08-27 11:40:00,294,0.0,0.0
2023-08-27 11:40:00,299,172.0,123.99823
2023-08-27 11:40:00,300,172.0,123.99823
2023-08-27 11:40:00,301,171.0,123.99823
2023-08-27 11:40:00,302,171.0,123.99823
2023-08-27 11:40:00,303,205.0,132.0
2023-08-27 11:40:00,304,204.0,132.0
2023-08-27 11:40:00,305,311.858612,215.001404
2023-08-27 11:40:00,306,0.0,0.0
2023-08-27 11:40:00,307,0.0,0.0
2023-08-27 11:40:00,308,139.0,119.995728
2023-08-27 11:40:00,309,139.0,119.995728
2023-08-27 11:40:00,310,159.0,122.0
2023-08-27 11:40:00,311,0.0,0.0
2023-08-27 11:40:00,312,0.0,0.0
2023-08-27 11:40:00,313,0.0,0.0
2023-08-27 11:40:00,314,0.0,0.0
2023-08-27 11:40:00,315,0.0,0.0
2023-08-27 11:40:00,316,0.0,0.0
2023-08-27 11:40:00,317,0.0,0.0
2023-08-27 11:40:00,318,0.0,0.0
2023-08-27 11:40:00,319,0.0,0.0
2023-08-27 11:40:00,320,150.5,122.0
2023-08-27 11:40:00,321,150.5,122.0
2023-08-27 11:40:00,322,173.0,136.0
2023-08-27 11:40:00,323,154.5,122.0
2023-08-27 11:40:00,324,154.5,122.0
2023-08-27 11:40:00,325,168.0,136.0
2023-08-27 11:40:00,326,136.0,135.0
2023-08-27 11:40:00,327,136.0,135.0
2023-08-27 11:40:00,328,0.0,0.0
2023-08-27 11:40:00,329,0.0,0.0
2023-08-27 11:40:00,330,0.0,0.0
2023-08-27 11:40:00,331,0.0,0.0
2023-08-27 11:40:00,332,813.0,645.706421
2023-08-27 11:40:00,333,0.0,0.0
2023-08-27 11:40:00,334,0.0,0.0
2023-08-27 11:40:00,335,0.0,0.0
2023-08-27 11:40:00,336,0.0,0.0
2023-08-27 11:40:00,337,0.0,0.0
2023-08-27 11:40:00,338,0.0,0.0
2023-08-27 11:40:00,339,0.0,0.0
2023-08-27 11:40:00,340,818.0,675.050171
2023-08-27 11:40:00,341,817.0,675.133179
2023-08-27 11:40:00,342,166.0,135.0
2023-08-27 11:40:00,343,167.0,135.0
2023-08-27 11:40:00,344,0.0,0.0
2023-08-27 11:40:00,345,0.0,0.0
2023-08-27 11:40:00,346,114.0,80.0
2023-08-27 11:40:00,347,188.0,163.0
2023-08-27 11:40:00,348,0.0,0.0
2023-08-27 11:40:00,349,0.0,0.0
2023-08-27 11:40:00,350,0.0,0.0
2023-08-27 11:40:00,351,0.0,0.0
2023-08-27 11:40:00,352,0.0,0.0
2023-08-27 11:40:00,353,0.0,0.0
2023-08-27 11:40:00,354,0.0,0.0
2023-08-27 11:40:00,355,0.0,0.0
2023-08-27 11:40:00,356,0.0,0.0
2023-08-27 11:40:00,357,26.0,10.0
2023-08-27 11:40:00,358,20.0,10.000153
2023-08-27 11:40:00,359,0.0,0.0
2023-08-27 11:40:00,360,23.333334,7.0
2023-08-27 11:40:00,361,23.333334,7.0
2023-08-27 11:40:00,362,0.0,0.0
2023-08-27 11:40:00,363,0.0,0.0
2023-08-27 11:40:00,366,398.214722,355.0
2023-08-27 11:40:00,367,0.0,0.0
2023-08-27 11:40:00,368,0.0,0.0
2023-08-27 11:40:00,369,0.0,0.0
2023-08-27 11:40:00,370,0.0,0.0
2023-08-27 11:40:00,371,0.0,0.0
2023-08-27 11:40:00,372,0.0,0.0
2023-08-27 11:40:00,373,0.0,0.0
2023-08-27 11:40:00,374,0.0,0.0
2023-08-27 11:40:00,375,0.0,0.0
2023-08-27 11:40:00,376,0.0,0.0
2023-08-27 11:40:00,377,0.0,0.0
2023-08-27 11:40:00,378,0.0,0.0
2023-08-27 11:40:00,379,0.0,0.0
2023-08-27 11:40:00,380,0.0,0.0
2023-08-27 11:40:00,381,0.0,0.0
2023-08-27 11:40:00,382,0.0,0.0
2023-08-27 11:40:00,383,0.0,0.0
2023-08-27 11:40:00,384,0.0,0.0
2023-08-27 11:40:00,385,267.0,181.044983
2023-08-27 11:40:00,386,267.0,182.296204
2023-08-27 11:40:00,387,274.0,202.0
2023-08-27 11:40:00,388,266.5,181.319641
2023-08-27 11:40:00,389,266.5,180.755005
2023-08-27 11:40:00,390,274.0,202.0
2023-08-27 11:40:00,419,285.0,190.002136
2023-08-27 11:40:00,420,285.0,190.002136
2023-08-27 11:40:00,421,265.0,190.002136
2023-08-27 11:40:00,422,0.0,0.0
2023-08-27 11:40:00,423,0.0,0.0
2023-08-27 11:40:00,432,0.0,0.0
2023-08-27 11:40:00,433,371.435913,254.0
2023-08-27 11:40:00,434,264.5,180.013397
2023-08-27 11:40:00,435,264.5,180.013397
2023-08-27 11:40:00,436,265.5,180.013397
2023-08-27 11:40:00,437,265.5,180.013397
2023-08-27 11:40:00,438,268.0,208.0
2023-08-27 11:40:00,439,269.0,208.0
2023-08-27 11:40:00,440,156.0,120.0
2023-08-27 11:40:00,441,156.0,120.0
2023-08-27 11:40:00,442,170.0,120.0
2023-08-27 11:40:00,443,0.0,0.0
2023-08-27 11:40:00,444,0.0,0.0
2023-08-27 11:40:00,450,216.0,212.0
2023-08-27 11:40:00,451,112.0,112.0
2023-08-27 11:40:00,452,236.0,232.0
2023-08-27 11:40:00,453,112.0,112.0
2023-08-27 11:40:00,459,380.988281,264.399994
2023-08-27 11:40:00,467,12.0,5.000153
2023-08-27 11:40:00,468,12.0,4.000366
2023-08-27 11:40:00,469,5.000153,1.600391
2023-08-27 11:40:00,471,4.550691,0.0
2023-08-27 11:40:00,472,215.0,180.0
2023-08-27 11:40:00,473,125.0,90.0
2023-08-27 11:40:00,474,218.0,180.0
2023-08-27 11:40:00,475,125.0,90.0
2023-08-27 11:40:00,477,245.5,164.0
2023-08-27 11:40:00,478,245.5,164.0
2023-08-27 11:40:00,479,253.0,163.986282
2023-08-27 11:40:00,480,243.5,164.0
2023-08-27 11:40:00,481,243.5,164.0
2023-08-27 11:40:00,482,252.0,163.986282
2023-08-27 11:40:00,485,0.0,0.0
2023-08-27 11:40:00,486,0.0,0.0
2023-08-27 11:40:00,487,0.0,0.0
2023-08-27 11:40:00,488,21.999969,13.000565
2023-08-27 11:40:00,489,994.0,795.0
2023-08-27 11:40:00,490,996.0,795.0
2023-08-27 11:40:00,491,966.0,791.0
2023-08-27 11:40:00,492,968.0,786.0
2023-08-27 11:40:00,493,990.0,795.0
2023-08-27 11:40:00,494,0.0,0.0
2023-08-27 11:40:00,495,0.0,0.0
2023-08-27 11:40:00,496,300.0,200.0
2023-08-27 11:40:00,497,400.0,240.0
2023-08-27 11:40:00,498,0.0,0.0
2023-08-27 11:40:00,499,0.0,0.0
2023-08-27 11:40:00,501,281.5,158.003479
2023-08-27 11:40:00,502,158.0,158.0
2023-08-27 11:40:00,503,288.0,200.0
2023-08-27 11:40:00,507,135.0,59.001785
2023-08-27 11:40:00,508,139.199997,106.0
2023-08-27 11:40:00,511,0.0,0.0
2023-08-27 11:40:00,512,0.0,0.0
2023-08-27 11:40:00,513,322.0,150.0
2023-08-27 11:40:00,514,136.0,120.0
2023-08-27 11:40:00,516,850.012939,749.988525
2023-08-27 11:40:00,521,0.0,0.0
2023-08-27 11:40:00,522,940.0,577.0
2023-08-27 11:40:00,523,0.0,0.0
2023-08-27 11:40:00,524,0.0,0.0
2023-08-27 11:40:00,525,0.0,0.0
2023-08-27 11:40:00,526,259.0,131.0
2023-08-27 11:40:00,527,1357.0,1058.099976
2023-08-27 11:40:00,528,259.0,131.0
2023-08-27 11:40:00,529,994.0,743.29364
2023-08-27 11:40:00,530,0.0,0.0
2023-08-27 11:40:00,533,0.0,0.0
2023-08-27 11:40:00,534,0.0,0.0
2023-08-27 11:40:00,535,94.333336,31.630142
2023-08-27 11:40:00,536,94.333336,31.5
2023-08-27 11:40:00,537,94.333336,31.5
2023-08-27 11:40:00,538,150.0,123.0
2023-08-27 11:40:00,539,0.0,0.0
2023-08-27 11:40:00,540,0.0,0.0
2023-08-27 11:40:00,541,72.0,50.0
2023-08-27 11:40:00,542,41.0,38.500824
2023-08-27 11:40:00,544,1012.0,795.0
2023-08-27 11:40:00,545,1012.0,795.0
2023-08-27 11:40:00,546,342.0,186.0
2023-08-27 11:40:00,547,342.0,186.0
2023-08-27 11:40:00,548,326.0,254.0
2023-08-27 11:40:00,549,223.0,120.0
2023-08-27 11:40:00,550,119.0,90.0
2023-08-27 11:40:00,554,0.0,0.0
2023-08-27 11:40:00,555,958.0,734.636963
2023-08-27 11:40:00,556,0.0,0.0
2023-08-27 11:40:00,557,0.0,0.0
2023-08-27 11:45:00,1,50.0,20.001221
2023-08-27 11:45:00,2,0.0,0.0
2023-08-27 11:45:00,3,416.566345,364.991486
2023-08-27 11:45:00,4,0.0,0.0
2023-08-27 11:45:00,5,0.0,0.0
2023-08-27 11:45:00,6,415.213074,364.991486
2023-08-27 11:45:00,7,416.880157,364.991486
2023-08-27 11:45:00,8,0.0,0.0
2023-08-27 11:45:00,9,0.0,0.0
2023-08-27 11:45:00,10,440.353119,364.371613
2023-08-27 11:45:00,11,350.0,200.0
2023-08-27 11:45:00,12,0.0,0.0
2023-08-27 11:45:00,15,418.918732,395.625122
2023-08-27 11:45:00,16,0.0,0.0
2023-08-27 11:45:00,17,393.842834,379.79483
2023-08-27 11:45:00,18,0.0,0.0
2023-08-27 11:45:00,27,615.0,615.0
2023-08-27 11:45:00,28,0.0,0.0
2023-08-27 11:45:00,29,612.0,612.0
2023-08-27 11:45:00,33,0.0,0.0
2023-08-27 11:45:00,36,977.0,795.0
2023-08-27 11:45:00,37,981.0,795.0
2023-08-27 11:45:00,43,0.0,0.0
2023-08-27 11:45:00,46,445.009064,445.009064
2023-08-27 11:45:00,47,0.0,0.0
2023-08-27 11:45:00,48,455.290741,409.823151
2023-08-27 11:45:00,49,0.0,0.0
2023-08-27 11:45:00,50,0.0,0.0
2023-08-27 11:45:00,51,463.0,405.012726
2023-08-27 11:45:00,52,0.0,0.0
2023-08-27 11:45:00,53,0.0,0.0
2023-08-27 11:45:00,54,0.0,0.0
2023-08-27 11:45:00,55,0.0,0.0
2023-08-27 11:45:00,56,0.0,0.0
2023-08-27 11:45:00,57,0.0,0.0
2023-08-27 11:45:00,58,0.0,0.0
2023-08-27 11:45:00,59,0.0,0.0
2023-08-27 11:45:00,60,0.0,0.0
2023-08-27 11:45:00,61,0.0,0.0
2023-08-27 11:45:00,62,453.959808,353.959808
2023-08-27 11:45:00,63,359.982574,285.290894
2023-08-27 11:45:00,64,0.0,0.0
2023-08-27 11:45:00,65,0.0,0.0
2023-08-27 11:45:00,66,420.559967,386.316315
2023-08-27 11:45:00,67,406.500519,363.602936
2023-08-27 11:45:00,68,0.0,0.0
2023-08-27 11:45:00,69,0.0,0.0
2023-08-27 11:45:00,70,930.0,850.756836
2023-08-27 11:45:00,71,44.0,25.002136
2023-08-27 11:45:00,72,0.0,0.0
2023-08-27 11:45:00,73,0.0,0.0
2023-08-27 11:45:00,74,0.0,0.0
2023-08-27 11:45:00,75,0.0,0.0
2023-08-27 11:45:00,76,0.0,0.0
2023-08-27 11:45:00,77,0.0,0.0
2023-08-27 11:45:00,78,125.272728,110.005325
2023-08-27 11:45:00,79,125.272728,110.005325
2023-08-27 11:45:00,80,140.0,130.0
2023-08-27 11:45:00,83,450.589569,382.431396
2023-08-27 11:45:00,84,0.0,0.0
2023-08-27 11:45:00,85,445.462433,345.462433
2023-08-27 11:45:00,86,0.0,0.0
2023-08-27 11:45:00,87,0.0,0.0
2023-08-27 11:45:00,88,419.972137,329.757294
2023-08-27 11:45:00,89,0.0,0.0
2023-08-27 11:45:00,90,457.0,356.765106
2023-08-27 11:45:00,91,897.546387,800.0
2023-08-27 11:45:00,92,0.0,0.0
2023-08-27 11:45:00,95,0.0,0.0
2023-08-27 11:45:00,96,0.0,0.0
2023-08-27 11:45:00,97,0.0,0.0
2023-08-27 11:45:00,98,0.0,0.0
2023-08-27 11:45:00,99,0.0,0.0
2023-08-27 11:45:00,100,0.0,0.0
2023-08-27 11:45:00,101,0.0,0.0
2023-08-27 11:45:00,102,0.0,0.0
2023-08-27 11:45:00,103,0.0,0.0
2023-08-27 11:45:00,104,0.0,0.0
2023-08-27 11:45:00,105,0.0,0.0
2023-08-27 11:45:00,106,0.0,0.0
2023-08-27 11:45:00,107,0.0,0.0
2023-08-27 11:45:00,108,0.0,0.0
2023-08-27 11:45:00,112,0.0,0.0
2023-08-27 11:45:00,113,0.0,0.0
2023-08-27 11:45:00,114,0.0,0.0
2023-08-27 11:45:00,115,909.799805,750.045654
2023-08-27 11:45:00,116,0.0,0.0
2023-08-27 11:45:00,117,0.0,0.0
2023-08-27 11:45:00,118,100.0,60.000153
2023-08-27 11:45:00,119,0.0,0.0
2023-08-27 11:45:00,120,0.0,0.0
2023-08-27 11:45:00,126,0.0,0.0
2023-08-27 11:45:00,127,11.0,8.0
2023-08-27 11:45:00,128,992.0,750.0
2023-08-27 11:45:00,129,990.0,750.0
2023-08-27 11:45:00,130,0.0,0.0
2023-08-27 11:45:00,131,981.0,718.0
2023-08-27 11:45:00,132,933.0,758.0
2023-08-27 11:45:00,133,952.0,755.0
2023-08-27 11:45:00,134,181.537308,176.212326
2023-08-27 11:45:00,135,0.0,0.0
2023-08-27 11:45:00,136,152.0,109.996994
2023-08-27 11:45:00,137,0.0,0.0
2023-08-27 11:45:00,138,88.5,59.0
2023-08-27 11:45:00,139,0.0,0.0
2023-08-27 11:45:00,140,0.0,0.0
2023-08-27 11:45:00,141,0.0,0.0
2023-08-27 11:45:00,142,160.0,88.0
2023-08-27 11:45:00,143,160.0,88.907463
2023-08-27 11:45:00,144,173.0,104.0
2023-08-27 11:45:00,145,157.0,88.436272
2023-08-27 11:45:00,146,157.0,88.436272
2023-08-27 11:45:00,147,168.0,104.0
2023-08-27 11:45:00,150,0.0,0.0
2023-08-27 11:45:00,151,0.0,0.0
2023-08-27 11:45:00,152,0.0,0.0
2023-08-27 11:45:00,153,0.0,0.0
2023-08-27 11:45:00,154,231.0,134.0
2023-08-27 11:45:00,155,119.0,67.0
2023-08-27 11:45:00,156,382.0,340.0
2023-08-27 11:45:00,158,0.0,0.0
2023-08-27 11:45:00,159,993.0,795.0
2023-08-27 11:45:00,160,0.0,0.0
2023-08-27 11:45:00,161,300.0,220.0
2023-08-27 11:45:00,162,0.0,0.0
2023-08-27 11:45:00,166,0.0,0.0
2023-08-27 11:45:00,167,0.0,0.0
2023-08-27 11:45:00,168,0.0,0.0
2023-08-27 11:45:00,169,0.0,0.0
2023-08-27 11:45:00,170,0.0,0.0
2023-08-27 11:45:00,171,0.0,0.0
2023-08-27 11:45:00,172,0.0,0.0
2023-08-27 11:45:00,173,0.0,0.0
2023-08-27 11:45:00,174,0.0,0.0
2023-08-27 11:45:00,175,0.0,0.0
2023-08-27 11:45:00,176,284.0,153.633942
2023-08-27 11:45:00,177,147.0,107.0
2023-08-27 11:45:00,178,0.0,0.0
2023-08-27 11:45:00,179,0.0,0.0
2023-08-27 11:45:00,180,0.0,0.0
2023-08-27 11:45:00,181,0.0,0.0
2023-08-27 11:45:00,182,0.0,0.0
2023-08-27 11:45:00,183,0.0,0.0
2023-08-27 11:45:00,184,0.0,0.0
2023-08-27 11:45:00,185,0.0,0.0
2023-08-27 11:45:00,186,0.0,0.0
2023-08-27 11:45:00,187,151.0,119.995728
2023-08-27 11:45:00,188,151.0,119.995728
2023-08-27 11:45:00,189,175.0,120.0
2023-08-27 11:45:00,190,991.0,795.0
2023-08-27 11:45:00,191,991.0,795.0
2023-08-27 11:45:00,193,0.0,0.0
2023-08-27 11:45:00,194,12.578156,11.999903
2023-08-27 11:45:00,195,0.0,0.0
2023-08-27 11:45:00,196,38.115631,35.0
2023-08-27 11:45:00,197,0.0,0.0
2023-08-27 11:45:00,198,200.0,120.0
2023-08-27 11:45:00,200,0.0,0.0
2023-08-27 11:45:00,207,0.0,0.0
2023-08-27 11:45:00,208,0.0,0.0
2023-08-27 11:45:00,209,0.0,0.0
2023-08-27 11:45:00,210,0.0,0.0
2023-08-27 11:45:00,211,0.0,0.0
2023-08-27 11:45:00,212,0.0,0.0
2023-08-27 11:45:00,213,0.0,0.0
2023-08-27 11:45:00,214,0.0,0.0
2023-08-27 11:45:00,215,0.0,0.0
2023-08-27 11:45:00,216,0.0,0.0
2023-08-27 11:45:00,217,25.5,20.99826
2023-08-27 11:45:00,218,25.5,20.99826
2023-08-27 11:45:00,219,25.5,20.99826
2023-08-27 11:45:00,220,25.5,20.99826
2023-08-27 11:45:00,231,0.0,0.0
2023-08-27 11:45:00,232,0.0,0.0
2023-08-27 11:45:00,233,0.0,0.0
2023-08-27 11:45:00,234,0.0,0.0
2023-08-27 11:45:00,237,0.0,0.0
2023-08-27 11:45:00,238,0.0,0.0
2023-08-27 11:45:00,240,274.0,200.0
2023-08-27 11:45:00,241,140.0,100.0
2023-08-27 11:45:00,242,0.0,0.0
2023-08-27 11:45:00,243,0.0,0.0
2023-08-27 11:45:00,244,0.0,0.0
2023-08-27 11:45:00,247,0.0,0.0
2023-08-27 11:45:00,248,0.0,0.0
2023-08-27 11:45:00,249,155.0,99.46228
2023-08-27 11:45:00,250,0.0,0.0
2023-08-27 11:45:00,251,155.0,99.498901
2023-08-27 11:45:00,252,180.0,130.0
2023-08-27 11:45:00,253,0.0,0.0
2023-08-27 11:45:00,254,0.0,0.0
2023-08-27 11:45:00,255,240.0,167.0
2023-08-27 11:45:00,256,240.0,167.0
2023-08-27 11:45:00,257,262.0,216.0
2023-08-27 11:45:00,258,0.0,0.0
2023-08-27 11:45:00,259,0.0,0.0
2023-08-27 11:45:00,260,0.0,0.0
2023-08-27 11:45:00,264,10.000229,5.000229
2023-08-27 11:45:00,265,10.000229,5.000229
2023-08-27 11:45:00,266,0.0,0.0
2023-08-27 11:45:00,267,300.0,230.0
2023-08-27 11:45:00,268,0.0,0.0
2023-08-27 11:45:00,269,0.0,0.0
2023-08-27 11:45:00,270,0.0,0.0
2023-08-27 11:45:00,271,0.0,0.0
2023-08-27 11:45:00,272,0.0,0.0
2023-08-27 11:45:00,273,0.0,0.0
2023-08-27 11:45:00,274,0.0,0.0
2023-08-27 11:45:00,275,0.0,0.0
2023-08-27 11:45:00,276,0.0,0.0
2023-08-27 11:45:00,277,0.0,0.0
2023-08-27 11:45:00,278,0.0,0.0
2023-08-27 11:45:00,279,0.0,0.0
2023-08-27 11:45:00,280,0.0,0.0
2023-08-27 11:45:00,281,0.0,0.0
2023-08-27 11:45:00,282,0.0,0.0
2023-08-27 11:45:00,283,0.0,0.0
2023-08-27 11:45:00,284,0.0,0.0
2023-08-27 11:45:00,285,0.0,0.0
2023-08-27 11:45:00,286,0.0,0.0
2023-08-27 11:45:00,287,0.0,0.0
2023-08-27 11:45:00,288,0.0,0.0
2023-08-27 11:45:00,289,0.0,0.0
2023-08-27 11:45:00,290,0.0,0.0
2023-08-27 11:45:00,291,0.0,0.0
2023-08-27 11:45:00,292,0.0,0.0
2023-08-27 11:45:00,293,0.0,0.0
2023-08-27 11:45:00,294,0.0,0.0
2023-08-27 11:45:00,299,172.0,123.99823
2023-08-27 11:45:00,300,172.0,123.99823
2023-08-27 11:45:00,301,171.0,123.99823
2023-08-27 11:45:00,302,171.0,123.99823
2023-08-27 11:45:00,303,205.0,132.0
2023-08-27 11:45:00,304,204.0,132.0
2023-08-27 11:45:00,305,311.054352,215.001404
2023-08-27 11:45:00,306,0.0,0.0
2023-08-27 11:45:00,307,0.0,0.0
2023-08-27 11:45:00,308,139.0,119.995728
2023-08-27 11:45:00,309,139.0,119.995728
2023-08-27 11:45:00,310,159.0,122.0
2023-08-27 11:45:00,311,0.0,0.0
2023-08-27 11:45:00,312,0.0,0.0
2023-08-27 11:45:00,313,0.0,0.0
2023-08-27 11:45:00,314,0.0,0.0
2023-08-27 11:45:00,315,0.0,0.0
2023-08-27 11:45:00,316,0.0,0.0
2023-08-27 11:45:00,317,0.0,0.0
2023-08-27 11:45:00,318,0.0,0.0
2023-08-27 11:45:00,319,0.0,0.0
2023-08-27 11:45:00,320,150.5,122.0
2023-08-27 11:45:00,321,150.5,122.0
2023-08-27 11:45:00,322,173.0,136.0
2023-08-27 11:45:00,323,154.5,122.0
2023-08-27 11:45:00,324,154.5,122.0
2023-08-27 11:45:00,325,168.0,136.0
2023-08-27 11:45:00,326,136.0,135.0
2023-08-27 11:45:00,327,136.0,135.0
2023-08-27 11:45:00,328,158.0,150.0
2023-08-27 11:45:00,329,0.0,0.0
2023-08-27 11:45:00,330,0.0,0.0
2023-08-27 11:45:00,331,0.0,0.0
2023-08-27 11:45:00,332,813.0,645.706421
2023-08-27 11:45:00,333,0.0,0.0
2023-08-27 11:45:00,334,0.0,0.0
2023-08-27 11:45:00,335,0.0,0.0
2023-08-27 11:45:00,336,0.0,0.0
2023-08-27 11:45:00,337,0.0,0.0
2023-08-27 11:45:00,338,0.0,0.0
2023-08-27 11:45:00,339,0.0,0.0
2023-08-27 11:45:00,340,818.0,674.842773
2023-08-27 11:45:00,341,817.0,675.174683
2023-08-27 11:45:00,342,166.0,135.0
2023-08-27 11:45:00,343,167.0,135.0
2023-08-27 11:45:00,344,0.0,0.0
2023-08-27 11:45:00,345,0.0,0.0
2023-08-27 11:45:00,346,114.0,80.0
2023-08-27 11:45:00,347,188.0,163.0
2023-08-27 11:45:00,348,0.0,0.0
2023-08-27 11:45:00,349,0.0,0.0
2023-08-27 11:45:00,350,0.0,0.0
2023-08-27 11:45:00,351,0.0,0.0
2023-08-27 11:45:00,352,0.0,0.0
2023-08-27 11:45:00,353,0.0,0.0
2023-08-27 11:45:00,354,0.0,0.0
2023-08-27 11:45:00,355,0.0,0.0
2023-08-27 11:45:00,356,0.0,0.0
2023-08-27 11:45:00,357,26.0,10.0
2023-08-27 11:45:00,358,20.0,10.000153
2023-08-27 11:45:00,359,0.0,0.0
2023-08-27 11:45:00,360,23.333334,7.0
2023-08-27 11:45:00,361,23.333334,7.0
2023-08-27 11:45:00,362,0.0,0.0
2023-08-27 11:45:00,363,0.0,0.0
2023-08-27 11:45:00,366,397.614868,355.0
2023-08-27 11:45:00,367,0.0,0.0
2023-08-27 11:45:00,368,0.0,0.0
2023-08-27 11:45:00,369,0.0,0.0
2023-08-27 11:45:00,370,0.0,0.0
2023-08-27 11:45:00,371,0.0,0.0
2023-08-27 11:45:00,372,0.0,0.0
2023-08-27 11:45:00,373,0.0,0.0
2023-08-27 11:45:00,374,0.0,0.0
2023-08-27 11:45:00,375,0.0,0.0
2023-08-27 11:45:00,376,0.0,0.0
2023-08-27 11:45:00,377,0.0,0.0
2023-08-27 11:45:00,378,0.0,0.0
2023-08-27 11:45:00,379,0.0,0.0
2023-08-27 11:45:00,380,0.0,0.0
2023-08-27 11:45:00,381,0.0,0.0
2023-08-27 11:45:00,382,0.0,0.0
2023-08-27 11:45:00,383,0.0,0.0
2023-08-27 11:45:00,384,0.0,0.0
2023-08-27 11:45:00,385,267.0,181.044983
2023-08-27 11:45:00,386,267.0,181.640076
2023-08-27 11:45:00,387,274.0,202.0
2023-08-27 11:45:00,388,266.5,181.319641
2023-08-27 11:45:00,389,266.5,180.755005
2023-08-27 11:45:00,390,274.0,202.0
2023-08-27 11:45:00,419,285.0,190.002136
2023-08-27 11:45:00,420,285.0,190.002136
2023-08-27 11:45:00,421,265.0,190.002136
2023-08-27 11:45:00,422,0.0,0.0
2023-08-27 11:45:00,423,0.0,0.0
2023-08-27 11:45:00,432,0.0,0.0
2023-08-27 11:45:00,433,374.340759,254.0
2023-08-27 11:45:00,434,264.5,180.013397
2023-08-27 11:45:00,435,264.5,180.013397
2023-08-27 11:45:00,436,265.5,180.013397
2023-08-27 11:45:00,437,265.5,180.013397
2023-08-27 11:45:00,438,268.0,208.0
2023-08-27 11:45:00,439,269.0,208.0
2023-08-27 11:45:00,440,156.0,120.0
2023-08-27 11:45:00,441,156.0,120.0
2023-08-27 11:45:00,442,170.0,120.0
2023-08-27 11:45:00,443,0.0,0.0
2023-08-27 11:45:00,444,0.0,0.0
2023-08-27 11:45:00,450,216.0,212.0
2023-08-27 11:45:00,451,112.0,112.0
2023-08-27 11:45:00,452,236.0,232.0
2023-08-27 11:45:00,453,112.0,112.0
2023-08-27 11:45:00,459,381.500061,264.399994
2023-08-27 11:45:00,467,12.0,5.000153
2023-08-27 11:45:00,468,12.0,4.000366
2023-08-27 11:45:00,469,5.000153,1.600391
2023-08-27 11:45:00,471,4.269897,0.0
2023-08-27 11:45:00,472,215.0,180.0
2023-08-27 11:45:00,473,125.0,90.0
2023-08-27 11:45:00,474,218.0,180.0
2023-08-27 11:45:00,475,125.0,90.0
2023-08-27 11:45:00,477,245.5,164.0
2023-08-27 11:45:00,478,245.5,164.0
2023-08-27 11:45:00,479,253.0,163.986282
2023-08-27 11:45:00,480,243.5,164.0
2023-08-27 11:45:00,481,243.5,164.0
2023-08-27 11:45:00,482,252.0,163.986282
2023-08-27 11:45:00,485,0.0,0.0
2023-08-27 11:45:00,486,0.0,0.0
2023-08-27 11:45:00,487,0.0,0.0
2023-08-27 11:45:00,488,21.999969,13.000565
2023-08-27 11:45:00,489,994.0,795.0
2023-08-27 11:45:00,490,996.0,795.0
2023-08-27 11:45:00,491,966.0,791.0
2023-08-27 11:45:00,492,968.0,786.0
2023-08-27 11:45:00,493,990.0,795.0
2023-08-27 11:45:00,494,0.0,0.0
2023-08-27 11:45:00,495,0.0,0.0
2023-08-27 11:45:00,496,300.0,200.0
2023-08-27 11:45:00,497,400.0,240.0
2023-08-27 11:45:00,498,0.0,0.0
2023-08-27 11:45:00,499,0.0,0.0
2023-08-27 11:45:00,501,281.5,158.003479
2023-08-27 11:45:00,502,161.815186,161.815186
2023-08-27 11:45:00,503,288.0,200.0
2023-08-27 11:45:00,507,135.0,59.001785
2023-08-27 11:45:00,508,139.199997,106.0
2023-08-27 11:45:00,511,0.0,0.0
2023-08-27 11:45:00,512,0.0,0.0
2023-08-27 11:45:00,513,322.0,150.0
2023-08-27 11:45:00,514,136.0,120.0
2023-08-27 11:45:00,516,850.012939,749.988525
2023-08-27 11:45:00,521,0.0,0.0
2023-08-27 11:45:00,522,940.0,577.0
2023-08-27 11:45:00,523,0.0,0.0
2023-08-27 11:45:00,524,0.0,0.0
2023-08-27 11:45:00,525,0.0,0.0
2023-08-27 11:45:00,526,259.0,131.0
2023-08-27 11:45:00,527,1357.0,1058.099976
2023-08-27 11:45:00,528,259.0,131.0
2023-08-27 11:45:00,529,994.0,772.320984
2023-08-27 11:45:00,530,0.0,0.0
2023-08-27 11:45:00,533,0.0,0.0
2023-08-27 11:45:00,534,0.0,0.0
2023-08-27 11:45:00,535,94.333336,31.773193
2023-08-27 11:45:00,536,94.333336,31.5
2023-08-27 11:45:00,537,94.333336,31.5
2023-08-27 11:45:00,538,150.0,123.0
2023-08-27 11:45:00,539,0.0,0.0
2023-08-27 11:45:00,540,0.0,0.0
2023-08-27 11:45:00,541,72.0,50.0
2023-08-27 11:45:00,542,41.0,38.500824
2023-08-27 11:45:00,544,1012.0,795.0
2023-08-27 11:45:00,545,1012.0,795.0
2023-08-27 11:45:00,546,342.0,186.0
2023-08-27 11:45:00,547,342.0,186.0
2023-08-27 11:45:00,548,326.0,254.0
2023-08-27 11:45:00,549,223.0,120.0
2023-08-27 11:45:00,550,119.0,90.0
2023-08-27 11:45:00,554,0.0,0.0
2023-08-27 11:45:00,555,958.0,746.21283
2023-08-27 11:45:00,556,0.0,0.0
2023-08-27 11:45:00,557,0.0,0.0
2023-08-27 11:50:00,1,50.0,20.001221
2023-08-27 11:50:00,2,0.0,0.0
2023-08-27 11:50:00,3,416.741882,364.991486
2023-08-27 11:50:00,4,0.0,0.0
2023-08-27 11:50:00,5,0.0,0.0
2023-08-27 11:50:00,6,417.913025,364.991486
2023-08-27 11:50:00,7,415.391083,364.991486
2023-08-27 11:50:00,8,0.0,0.0
2023-08-27 11:50:00,9,0.0,0.0
2023-08-27 11:50:00,10,436.053284,364.371613
2023-08-27 11:50:00,11,350.0,200.0
2023-08-27 11:50:00,12,0.0,0.0
2023-08-27 11:50:00,15,410.00354,395.968506
2023-08-27 11:50:00,16,0.0,0.0
2023-08-27 11:50:00,17,379.79483,379.79483
2023-08-27 11:50:00,18,0.0,0.0
2023-08-27 11:50:00,27,615.0,615.0
2023-08-27 11:50:00,28,0.0,0.0
2023-08-27 11:50:00,29,612.0,612.0
2023-08-27 11:50:00,33,0.0,0.0
2023-08-27 11:50:00,36,977.0,795.0
2023-08-27 11:50:00,37,981.0,795.0
2023-08-27 11:50:00,43,0.0,0.0
2023-08-27 11:50:00,46,451.642975,445.009064
2023-08-27 11:50:00,47,0.0,0.0
2023-08-27 11:50:00,48,453.95993,410.517487
2023-08-27 11:50:00,49,0.0,0.0
2023-08-27 11:50:00,50,0.0,0.0
2023-08-27 11:50:00,51,463.0,405.012726
2023-08-27 11:50:00,52,0.0,0.0
2023-08-27 11:50:00,53,0.0,0.0
2023-08-27 11:50:00,54,0.0,0.0
2023-08-27 11:50:00,55,0.0,0.0
2023-08-27 11:50:00,56,0.0,0.0
2023-08-27 11:50:00,57,0.0,0.0
2023-08-27 11:50:00,58,0.0,0.0
2023-08-27 11:50:00,59,0.0,0.0
2023-08-27 11:50:00,60,0.0,0.0
2023-08-27 11:50:00,61,0.0,0.0
2023-08-27 11:50:00,62,454.178162,354.178162
2023-08-27 11:50:00,63,359.982574,285.701263
2023-08-27 11:50:00,64,0.0,0.0
2023-08-27 11:50:00,65,0.0,0.0
2023-08-27 11:50:00,66,420.559967,386.316315
2023-08-27 11:50:00,67,406.500519,363.602936
2023-08-27 11:50:00,68,0.0,0.0
2023-08-27 11:50:00,69,0.0,0.0
2023-08-27 11:50:00,70,930.0,850.928467
2023-08-27 11:50:00,71,44.0,25.002136
2023-08-27 11:50:00,72,0.0,0.0
2023-08-27 11:50:00,73,0.0,0.0
2023-08-27 11:50:00,74,0.0,0.0
2023-08-27 11:50:00,75,0.0,0.0
2023-08-27 11:50:00,76,0.0,0.0
2023-08-27 11:50:00,77,0.0,0.0
2023-08-27 11:50:00,78,125.272728,110.005325
2023-08-27 11:50:00,79,125.272728,110.005325
2023-08-27 11:50:00,80,140.0,130.0
2023-08-27 11:50:00,83,450.589569,389.704346
2023-08-27 11:50:00,84,0.0,0.0
2023-08-27 11:50:00,85,449.869965,352.478546
2023-08-27 11:50:00,86,0.0,0.0
2023-08-27 11:50:00,87,0.0,0.0
2023-08-27 11:50:00,88,419.972137,329.757294
2023-08-27 11:50:00,89,0.0,0.0
2023-08-27 11:50:00,90,457.0,351.370819
2023-08-27 11:50:00,91,897.546387,800.0
2023-08-27 11:50:00,92,0.0,0.0
2023-08-27 11:50:00,95,0.0,0.0
2023-08-27 11:50:00,96,0.0,0.0
2023-08-27 11:50:00,97,0.0,0.0
2023-08-27 11:50:00,98,0.0,0.0
2023-08-27 11:50:00,99,0.0,0.0
2023-08-27 11:50:00,100,0.0,0.0
2023-08-27 11:50:00,101,0.0,0.0
2023-08-27 11:50:00,102,0.0,0.0
2023-08-27 11:50:00,103,0.0,0.0
2023-08-27 11:50:00,104,0.0,0.0
2023-08-27 11:50:00,105,0.0,0.0
2023-08-27 11:50:00,106,0.0,0.0
2023-08-27 11:50:00,107,0.0,0.0
2023-08-27 11:50:00,108,0.0,0.0
2023-08-27 11:50:00,112,0.0,0.0
2023-08-27 11:50:00,113,0.0,0.0
2023-08-27 11:50:00,114,0.0,0.0
2023-08-27 11:50:00,115,896.732483,750.045654
2023-08-27 11:50:00,116,0.0,0.0
2023-08-27 11:50:00,117,0.0,0.0
2023-08-27 11:50:00,118,100.0,60.000153
2023-08-27 11:50:00,119,0.0,0.0
2023-08-27 11:50:00,120,0.0,0.0
2023-08-27 11:50:00,126,0.0,0.0
2023-08-27 11:50:00,127,11.0,8.0
2023-08-27 11:50:00,128,992.0,750.0
2023-08-27 11:50:00,129,990.0,750.0
2023-08-27 11:50:00,130,0.0,0.0
2023-08-27 11:50:00,131,981.0,718.0
2023-08-27 11:50:00,132,933.0,758.0
2023-08-27 11:50:00,133,952.0,755.0
2023-08-27 11:50:00,134,182.217728,176.052109
2023-08-27 11:50:00,135,0.0,0.0
2023-08-27 11:50:00,136,152.0,109.996994
2023-08-27 11:50:00,137,0.0,0.0
2023-08-27 11:50:00,138,88.5,59.0
2023-08-27 11:50:00,139,0.0,0.0
2023-08-27 11:50:00,140,0.0,0.0
2023-08-27 11:50:00,141,0.0,0.0
2023-08-27 11:50:00,142,160.0,88.0
2023-08-27 11:50:00,143,160.0,89.143059
2023-08-27 11:50:00,144,173.0,104.0
2023-08-27 11:50:00,145,157.0,88.436272
2023-08-27 11:50:00,146,157.0,88.436272
2023-08-27 11:50:00,147,168.0,104.0
2023-08-27 11:50:00,150,0.0,0.0
2023-08-27 11:50:00,151,0.0,0.0
2023-08-27 11:50:00,152,0.0,0.0
2023-08-27 11:50:00,153,0.0,0.0
2023-08-27 11:50:00,154,231.0,134.0
2023-08-27 11:50:00,155,119.0,67.0
2023-08-27 11:50:00,156,382.0,340.0
2023-08-27 11:50:00,158,0.0,0.0
2023-08-27 11:50:00,159,993.0,795.0
2023-08-27 11:50:00,160,0.0,0.0
2023-08-27 11:50:00,161,300.0,220.0
2023-08-27 11:50:00,162,0.0,0.0
2023-08-27 11:50:00,166,0.0,0.0
2023-08-27 11:50:00,167,0.0,0.0
2023-08-27 11:50:00,168,0.0,0.0
2023-08-27 11:50:00,169,0.0,0.0
2023-08-27 11:50:00,170,0.0,0.0
2023-08-27 11:50:00,171,0.0,0.0
2023-08-27 11:50:00,172,0.0,0.0
2023-08-27 11:50:00,173,0.0,0.0
2023-08-27 11:50:00,174,0.0,0.0
2023-08-27 11:50:00,175,0.0,0.0
2023-08-27 11:50:00,176,284.0,153.710236
2023-08-27 11:50:00,177,147.0,107.0
2023-08-27 11:50:00,178,0.0,0.0
2023-08-27 11:50:00,179,0.0,0.0
2023-08-27 11:50:00,180,0.0,0.0
2023-08-27 11:50:00,181,0.0,0.0
2023-08-27 11:50:00,182,0.0,0.0
2023-08-27 11:50:00,183,0.0,0.0
2023-08-27 11:50:00,184,0.0,0.0
2023-08-27 11:50:00,185,0.0,0.0
2023-08-27 11:50:00,186,0.0,0.0
2023-08-27 11:50:00,187,151.0,119.995728
2023-08-27 11:50:00,188,151.0,119.995728
2023-08-27 11:50:00,189,175.0,120.0
2023-08-27 11:50:00,190,991.0,795.0
2023-08-27 11:50:00,191,991.0,795.0
2023-08-27 11:50:00,193,0.0,0.0
2023-08-27 11:50:00,194,12.578156,11.999903
2023-08-27 11:50:00,195,0.0,0.0
2023-08-27 11:50:00,196,38.115631,35.0
2023-08-27 11:50:00,197,0.0,0.0
2023-08-27 11:50:00,198,200.0,120.0
2023-08-27 11:50:00,200,0.0,0.0
2023-08-27 11:50:00,207,0.0,0.0
2023-08-27 11:50:00,208,0.0,0.0
2023-08-27 11:50:00,209,0.0,0.0
2023-08-27 11:50:00,210,0.0,0.0
2023-08-27 11:50:00,211,0.0,0.0
2023-08-27 11:50:00,212,0.0,0.0
2023-08-27 11:50:00,213,0.0,0.0
2023-08-27 11:50:00,214,0.0,0.0
2023-08-27 11:50:00,215,0.0,0.0
2023-08-27 11:50:00,216,0.0,0.0
2023-08-27 11:50:00,217,25.5,20.99826
2023-08-27 11:50:00,218,25.5,20.99826
2023-08-27 11:50:00,219,25.5,20.99826
2023-08-27 11:50:00,220,25.5,20.99826
2023-08-27 11:50:00,231,0.0,0.0
2023-08-27 11:50:00,232,0.0,0.0
2023-08-27 11:50:00,233,0.0,0.0
2023-08-27 11:50:00,234,0.0,0.0
2023-08-27 11:50:00,237,0.0,0.0
2023-08-27 11:50:00,238,0.0,0.0
2023-08-27 11:50:00,240,274.0,200.0
2023-08-27 11:50:00,241,140.0,100.0
2023-08-27 11:50:00,242,0.0,0.0
2023-08-27 11:50:00,243,0.0,0.0
2023-08-27 11:50:00,244,0.0,0.0
2023-08-27 11:50:00,247,0.0,0.0
2023-08-27 11:50:00,248,0.0,0.0
2023-08-27 11:50:00,249,155.0,99.553833
2023-08-27 11:50:00,250,0.0,0.0
2023-08-27 11:50:00,251,155.0,99.553833
2023-08-27 11:50:00,252,180.0,130.0
2023-08-27 11:50:00,253,0.0,0.0
2023-08-27 11:50:00,254,0.0,0.0
2023-08-27 11:50:00,255,240.0,167.0
2023-08-27 11:50:00,256,240.0,167.0
2023-08-27 11:50:00,257,262.0,216.0
2023-08-27 11:50:00,258,0.0,0.0
2023-08-27 11:50:00,259,0.0,0.0
2023-08-27 11:50:00,260,0.0,0.0
2023-08-27 11:50:00,264,10.000229,5.000229
2023-08-27 11:50:00,265,10.000229,5.000229
2023-08-27 11:50:00,266,0.0,0.0
2023-08-27 11:50:00,267,300.0,230.0
2023-08-27 11:50:00,268,0.0,0.0
2023-08-27 11:50:00,269,0.0,0.0
2023-08-27 11:50:00,270,0.0,0.0
2023-08-27 11:50:00,271,0.0,0.0
2023-08-27 11:50:00,272,0.0,0.0
2023-08-27 11:50:00,273,0.0,0.0
2023-08-27 11:50:00,274,0.0,0.0
2023-08-27 11:50:00,275,0.0,0.0
2023-08-27 11:50:00,276,0.0,0.0
2023-08-27 11:50:00,277,0.0,0.0
2023-08-27 11:50:00,278,0.0,0.0
2023-08-27 11:50:00,279,0.0,0.0
2023-08-27 11:50:00,280,0.0,0.0
2023-08-27 11:50:00,281,0.0,0.0
2023-08-27 11:50:00,282,0.0,0.0
2023-08-27 11:50:00,283,0.0,0.0
2023-08-27 11:50:00,284,0.0,0.0
2023-08-27 11:50:00,285,0.0,0.0
2023-08-27 11:50:00,286,0.0,0.0
2023-08-27 11:50:00,287,0.0,0.0
2023-08-27 11:50:00,288,0.0,0.0
2023-08-27 11:50:00,289,0.0,0.0
2023-08-27 11:50:00,290,0.0,0.0
2023-08-27 11:50:00,291,0.0,0.0
2023-08-27 11:50:00,292,0.0,0.0
2023-08-27 11:50:00,293,0.0,0.0
2023-08-27 11:50:00,294,0.0,0.0
2023-08-27 11:50:00,299,172.0,123.99823
2023-08-27 11:50:00,300,172.0,123.99823
2023-08-27 11:50:00,301,171.0,123.99823
2023-08-27 11:50:00,302,171.0,123.99823
2023-08-27 11:50:00,303,205.0,132.0
2023-08-27 11:50:00,304,204.0,132.0
2023-08-27 11:50:00,305,311.143494,215.001404
2023-08-27 11:50:00,306,0.0,0.0
2023-08-27 11:50:00,307,0.0,0.0
2023-08-27 11:50:00,308,139.0,119.995728
2023-08-27 11:50:00,309,139.0,119.995728
2023-08-27 11:50:00,310,159.0,122.0
2023-08-27 11:50:00,311,0.0,0.0
2023-08-27 11:50:00,312,0.0,0.0
2023-08-27 11:50:00,313,0.0,0.0
2023-08-27 11:50:00,314,0.0,0.0
2023-08-27 11:50:00,315,0.0,0.0
2023-08-27 11:50:00,316,0.0,0.0
2023-08-27 11:50:00,317,0.0,0.0
2023-08-27 11:50:00,318,0.0,0.0
2023-08-27 11:50:00,319,0.0,0.0
2023-08-27 11:50:00,320,150.5,122.0
2023-08-27 11:50:00,321,150.5,122.0
2023-08-27 11:50:00,322,173.0,136.0
2023-08-27 11:50:00,323,154.5,122.0
2023-08-27 11:50:00,324,154.5,122.0
2023-08-27 11:50:00,325,168.0,136.0
2023-08-27 11:50:00,326,136.0,135.0
2023-08-27 11:50:00,327,136.0,135.0
2023-08-27 11:50:00,328,158.0,150.0
2023-08-27 11:50:00,329,0.0,0.0
2023-08-27 11:50:00,330,0.0,0.0
2023-08-27 11:50:00,331,0.0,0.0
2023-08-27 11:50:00,332,813.0,645.706421
2023-08-27 11:50:00,333,0.0,0.0
2023-08-27 11:50:00,334,0.0,0.0
2023-08-27 11:50:00,335,0.0,0.0
2023-08-27 11:50:00,336,0.0,0.0
2023-08-27 11:50:00,337,0.0,0.0
2023-08-27 11:50:00,338,0.0,0.0
2023-08-27 11:50:00,339,0.0,0.0
2023-08-27 11:50:00,340,818.0,674.178955
2023-08-27 11:50:00,341,817.0,674.344971
2023-08-27 11:50:00,342,166.0,135.0
2023-08-27 11:50:00,343,167.0,135.0
2023-08-27 11:50:00,344,0.0,0.0
2023-08-27 11:50:00,345,0.0,0.0
2023-08-27 11:50:00,346,114.0,80.0
2023-08-27 11:50:00,347,188.0,163.0
2023-08-27 11:50:00,348,0.0,0.0
2023-08-27 11:50:00,349,0.0,0.0
2023-08-27 11:50:00,350,0.0,0.0
2023-08-27 11:50:00,351,0.0,0.0
2023-08-27 11:50:00,352,0.0,0.0
2023-08-27 11:50:00,353,0.0,0.0
2023-08-27 11:50:00,354,0.0,0.0
2023-08-27 11:50:00,355,0.0,0.0
2023-08-27 11:50:00,356,0.0,0.0
2023-08-27 11:50:00,357,26.0,10.0
2023-08-27 11:50:00,358,20.0,10.000153
2023-08-27 11:50:00,359,0.0,0.0
2023-08-27 11:50:00,360,23.333334,7.0
2023-08-27 11:50:00,361,23.333334,7.0
2023-08-27 11:50:00,362,0.0,0.0
2023-08-27 11:50:00,363,0.0,0.0
2023-08-27 11:50:00,366,398.814575,355.0
2023-08-27 11:50:00,367,0.0,0.0
2023-08-27 11:50:00,368,0.0,0.0
2023-08-27 11:50:00,369,0.0,0.0
2023-08-27 11:50:00,370,0.0,0.0
2023-08-27 11:50:00,371,0.0,0.0
2023-08-27 11:50:00,372,0.0,0.0
2023-08-27 11:50:00,373,0.0,0.0
2023-08-27 11:50:00,374,0.0,0.0
2023-08-27 11:50:00,375,0.0,0.0
2023-08-27 11:50:00,376,0.0,0.0
2023-08-27 11:50:00,377,0.0,0.0
2023-08-27 11:50:00,378,0.0,0.0
2023-08-27 11:50:00,379,0.0,0.0
2023-08-27 11:50:00,380,0.0,0.0
2023-08-27 11:50:00,381,0.0,0.0
2023-08-27 11:50:00,382,0.0,0.0
2023-08-27 11:50:00,383,0.0,0.0
2023-08-27 11:50:00,384,0.0,0.0
2023-08-27 11:50:00,385,267.0,181.044983
2023-08-27 11:50:00,386,267.0,181.533264
2023-08-27 11:50:00,387,274.0,202.0
2023-08-27 11:50:00,388,266.5,181.319641
2023-08-27 11:50:00,389,266.5,180.785583
2023-08-27 11:50:00,390,274.0,202.0
2023-08-27 11:50:00,419,285.0,190.002136
2023-08-27 11:50:00,420,285.0,190.002136
2023-08-27 11:50:00,421,265.0,190.002136
2023-08-27 11:50:00,422,0.0,0.0
2023-08-27 11:50:00,423,0.0,0.0
2023-08-27 11:50:00,432,0.0,0.0
2023-08-27 11:50:00,433,372.014771,254.0
2023-08-27 11:50:00,434,264.5,180.013397
2023-08-27 11:50:00,435,264.5,180.013397
2023-08-27 11:50:00,436,265.5,180.013397
2023-08-27 11:50:00,437,265.5,180.013397
2023-08-27 11:50:00,438,268.0,208.0
2023-08-27 11:50:00,439,269.0,208.0
2023-08-27 11:50:00,440,156.0,120.0
2023-08-27 11:50:00,441,156.0,120.0
2023-08-27 11:50:00,442,170.0,120.0
2023-08-27 11:50:00,443,0.0,0.0
2023-08-27 11:50:00,444,0.0,0.0
2023-08-27 11:50:00,450,216.0,212.0
2023-08-27 11:50:00,451,112.0,112.0
2023-08-27 11:50:00,452,236.0,232.0
2023-08-27 11:50:00,453,112.0,112.0
2023-08-27 11:50:00,459,385.049744,264.399994
2023-08-27 11:50:00,467,12.0,5.000153
2023-08-27 11:50:00,468,12.0,4.000366
2023-08-27 11:50:00,469,5.000153,1.600391
2023-08-27 11:50:00,471,4.396962,0.0
2023-08-27 11:50:00,472,215.0,180.0
2023-08-27 11:50:00,473,125.0,90.0
2023-08-27 11:50:00,474,218.0,180.0
2023-08-27 11:50:00,475,125.0,90.0
2023-08-27 11:50:00,477,245.5,164.0
2023-08-27 11:50:00,478,245.5,164.0
2023-08-27 11:50:00,479,253.0,163.986282
2023-08-27 11:50:00,480,243.5,164.0
2023-08-27 11:50:00,481,243.5,164.0
2023-08-27 11:50:00,482,252.0,163.986282
2023-08-27 11:50:00,485,0.0,0.0
2023-08-27 11:50:00,486,0.0,0.0
2023-08-27 11:50:00,487,0.0,0.0
2023-08-27 11:50:00,488,21.999969,13.000565
2023-08-27 11:50:00,489,994.0,795.0
2023-08-27 11:50:00,490,996.0,795.0
2023-08-27 11:50:00,491,966.0,791.0
2023-08-27 11:50:00,492,968.0,786.0
2023-08-27 11:50:00,493,990.0,795.0
2023-08-27 11:50:00,494,0.0,0.0
2023-08-27 11:50:00,495,0.0,0.0
2023-08-27 11:50:00,496,300.0,200.0
2023-08-27 11:50:00,497,400.0,240.0
2023-08-27 11:50:00,498,0.0,0.0
2023-08-27 11:50:00,499,0.0,0.0
2023-08-27 11:50:00,501,281.5,158.003479
2023-08-27 11:50:00,502,160.258789,160.258789
2023-08-27 11:50:00,503,288.0,200.0
2023-08-27 11:50:00,507,135.0,59.001785
2023-08-27 11:50:00,508,139.199997,106.0
2023-08-27 11:50:00,511,0.0,0.0
2023-08-27 11:50:00,512,0.0,0.0
2023-08-27 11:50:00,513,322.0,150.0
2023-08-27 11:50:00,514,136.0,120.0
2023-08-27 11:50:00,516,850.012939,749.988525
2023-08-27 11:50:00,521,0.0,0.0
2023-08-27 11:50:00,522,940.0,577.0
2023-08-27 11:50:00,523,0.0,0.0
2023-08-27 11:50:00,524,0.0,0.0
2023-08-27 11:50:00,525,0.0,0.0
2023-08-27 11:50:00,526,259.0,131.0
2023-08-27 11:50:00,527,1357.0,1058.099976
2023-08-27 11:50:00,528,259.0,131.0
2023-08-27 11:50:00,529,994.0,770.475159
2023-08-27 11:50:00,530,0.0,0.0
2023-08-27 11:50:00,533,0.0,0.0
2023-08-27 11:50:00,534,0.0,0.0
2023-08-27 11:50:00,535,94.333336,32.248154
2023-08-27 11:50:00,536,94.333336,31.5
2023-08-27 11:50:00,537,94.333336,31.5
2023-08-27 11:50:00,538,150.0,123.0
2023-08-27 11:50:00,539,0.0,0.0
2023-08-27 11:50:00,540,0.0,0.0
2023-08-27 11:50:00,541,72.0,50.0
2023-08-27 11:50:00,542,41.0,38.500824
2023-08-27 11:50:00,544,1012.0,795.0
2023-08-27 11:50:00,545,1012.0,795.0
2023-08-27 11:50:00,546,342.0,186.0
2023-08-27 11:50:00,547,342.0,186.0
2023-08-27 11:50:00,548,326.0,254.0
2023-08-27 11:50:00,549,223.0,120.0
2023-08-27 11:50:00,550,119.0,90.0
2023-08-27 11:50:00,554,0.0,0.0
2023-08-27 11:50:00,555,958.0,747.062683
2023-08-27 11:50:00,556,0.0,0.0
2023-08-27 11:50:00,557,0.0,0.0
2023-08-27 11:55:00,1,50.0,20.001221
2023-08-27 11:55:00,2,0.0,0.0
2023-08-27 11:55:00,3,415.253998,364.991486
2023-08-27 11:55:00,4,0.0,0.0
2023-08-27 11:55:00,5,0.0,0.0
2023-08-27 11:55:00,6,417.228302,364.991486
2023-08-27 11:55:00,7,416.974945,364.991486
2023-08-27 11:55:00,8,0.0,0.0
2023-08-27 11:55:00,9,0.0,0.0
2023-08-27 11:55:00,10,430.419434,364.371613
2023-08-27 11:55:00,11,350.0,200.0
2023-08-27 11:55:00,12,0.0,0.0
2023-08-27 11:55:00,15,428.255402,395.625122
2023-08-27 11:55:00,16,0.0,0.0
2023-08-27 11:55:00,17,379.79483,379.79483
2023-08-27 11:55:00,18,0.0,0.0
2023-08-27 11:55:00,27,615.0,615.0
2023-08-27 11:55:00,28,0.0,0.0
2023-08-27 11:55:00,29,612.0,612.0
2023-08-27 11:55:00,33,0.0,0.0
2023-08-27 11:55:00,36,977.0,795.0
2023-08-27 11:55:00,37,981.0,795.0
2023-08-27 11:55:00,43,0.0,0.0
2023-08-27 11:55:00,46,458.750214,445.009064
2023-08-27 11:55:00,47,0.0,0.0
2023-08-27 11:55:00,48,436.986053,410.517487
2023-08-27 11:55:00,49,0.0,0.0
2023-08-27 11:55:00,50,0.0,0.0
2023-08-27 11:55:00,51,463.0,405.012726
2023-08-27 11:55:00,52,0.0,0.0
2023-08-27 11:55:00,53,0.0,0.0
2023-08-27 11:55:00,54,0.0,0.0
2023-08-27 11:55:00,55,0.0,0.0
2023-08-27 11:55:00,56,0.0,0.0
2023-08-27 11:55:00,57,0.0,0.0
2023-08-27 11:55:00,58,0.0,0.0
2023-08-27 11:55:00,59,0.0,0.0
2023-08-27 11:55:00,60,0.0,0.0
2023-08-27 11:55:00,61,0.0,0.0
2023-08-27 11:55:00,62,452.185577,352.185577
2023-08-27 11:55:00,63,359.982574,280.0
2023-08-27 11:55:00,64,0.0,0.0
2023-08-27 11:55:00,65,0.0,0.0
2023-08-27 11:55:00,66,420.559967,386.316315
2023-08-27 11:55:00,67,406.500519,363.404449
2023-08-27 11:55:00,68,0.0,0.0
2023-08-27 11:55:00,69,0.0,0.0
2023-08-27 11:55:00,70,930.0,850.928467
2023-08-27 11:55:00,71,44.0,25.002136
2023-08-27 11:55:00,72,0.0,0.0
2023-08-27 11:55:00,73,0.0,0.0
2023-08-27 11:55:00,74,0.0,0.0
2023-08-27 11:55:00,75,0.0,0.0
2023-08-27 11:55:00,76,0.0,0.0
2023-08-27 11:55:00,77,0.0,0.0
2023-08-27 11:55:00,78,125.272728,110.005325
2023-08-27 11:55:00,79,125.272728,110.005325
2023-08-27 11:55:00,80,140.0,130.0
2023-08-27 11:55:00,83,450.589569,368.767487
2023-08-27 11:55:00,84,0.0,0.0
2023-08-27 11:55:00,85,449.894867,359.805878
2023-08-27 11:55:00,86,0.0,0.0
2023-08-27 11:55:00,87,0.0,0.0
2023-08-27 11:55:00,88,419.972137,330.03653
2023-08-27 11:55:00,89,0.0,0.0
2023-08-27 11:55:00,90,457.0,365.411926
2023-08-27 11:55:00,91,897.546387,800.0
2023-08-27 11:55:00,92,0.0,0.0
2023-08-27 11:55:00,95,0.0,0.0
2023-08-27 11:55:00,96,0.0,0.0
2023-08-27 11:55:00,97,0.0,0.0
2023-08-27 11:55:00,98,0.0,0.0
2023-08-27 11:55:00,99,0.0,0.0
2023-08-27 11:55:00,100,0.0,0.0
2023-08-27 11:55:00,101,0.0,0.0
2023-08-27 11:55:00,102,0.0,0.0
2023-08-27 11:55:00,103,0.0,0.0
2023-08-27 11:55:00,104,0.0,0.0
2023-08-27 11:55:00,105,0.0,0.0
2023-08-27 11:55:00,106,0.0,0.0
2023-08-27 11:55:00,107,0.0,0.0
2023-08-27 11:55:00,108,0.0,0.0
2023-08-27 11:55:00,112,0.0,0.0
2023-08-27 11:55:00,113,0.0,0.0
2023-08-27 11:55:00,114,0.0,0.0
2023-08-27 11:55:00,115,908.154175,750.045654
2023-08-27 11:55:00,116,0.0,0.0
2023-08-27 11:55:00,117,0.0,0.0
2023-08-27 11:55:00,118,100.0,60.000153
2023-08-27 11:55:00,119,0.0,0.0
2023-08-27 11:55:00,120,0.0,0.0
2023-08-27 11:55:00,126,0.0,0.0
2023-08-27 11:55:00,127,11.0,8.0
2023-08-27 11:55:00,128,992.0,750.0
2023-08-27 11:55:00,129,990.0,750.0
2023-08-27 11:55:00,130,0.0,0.0
2023-08-27 11:55:00,131,981.0,718.0
2023-08-27 11:55:00,132,933.0,758.0
2023-08-27 11:55:00,133,952.0,755.0
2023-08-27 11:55:00,134,179.702438,175.865158
2023-08-27 11:55:00,135,0.0,0.0
2023-08-27 11:55:00,136,152.0,109.996994
2023-08-27 11:55:00,137,0.0,0.0
2023-08-27 11:55:00,138,88.5,59.0
2023-08-27 11:55:00,139,0.0,0.0
2023-08-27 11:55:00,140,0.0,0.0
2023-08-27 11:55:00,141,0.0,0.0
2023-08-27 11:55:00,142,160.0,88.0
2023-08-27 11:55:00,143,160.0,89.143059
2023-08-27 11:55:00,144,173.0,104.0
2023-08-27 11:55:00,145,157.0,88.436272
2023-08-27 11:55:00,146,157.0,88.436272
2023-08-27 11:55:00,147,168.0,104.0
2023-08-27 11:55:00,150,0.0,0.0
2023-08-27 11:55:00,151,0.0,0.0
2023-08-27 11:55:00,152,0.0,0.0
2023-08-27 11:55:00,153,0.0,0.0
2023-08-27 11:55:00,154,231.0,134.0
2023-08-27 11:55:00,155,119.0,67.0
2023-08-27 11:55:00,156,382.0,340.0
2023-08-27 11:55:00,158,0.0,0.0
2023-08-27 11:55:00,159,993.0,795.0
2023-08-27 11:55:00,160,0.0,0.0
2023-08-27 11:55:00,161,300.0,220.0
2023-08-27 11:55:00,162,0.0,0.0
2023-08-27 11:55:00,166,0.0,0.0
2023-08-27 11:55:00,167,0.0,0.0
2023-08-27 11:55:00,168,0.0,0.0
2023-08-27 11:55:00,169,0.0,0.0
2023-08-27 11:55:00,170,0.0,0.0
2023-08-27 11:55:00,171,0.0,0.0
2023-08-27 11:55:00,172,0.0,0.0
2023-08-27 11:55:00,173,0.0,0.0
2023-08-27 11:55:00,174,0.0,0.0
2023-08-27 11:55:00,175,0.0,0.0
2023-08-27 11:55:00,176,284.0,153.767487
2023-08-27 11:55:00,177,147.0,107.0
2023-08-27 11:55:00,178,0.0,0.0
2023-08-27 11:55:00,179,0.0,0.0
2023-08-27 11:55:00,180,0.0,0.0
2023-08-27 11:55:00,181,0.0,0.0
2023-08-27 11:55:00,182,0.0,0.0
2023-08-27 11:55:00,183,0.0,0.0
2023-08-27 11:55:00,184,0.0,0.0
2023-08-27 11:55:00,185,0.0,0.0
2023-08-27 11:55:00,186,0.0,0.0
2023-08-27 11:55:00,187,151.0,119.995728
2023-08-27 11:55:00,188,151.0,119.995728
2023-08-27 11:55:00,189,175.0,120.0
2023-08-27 11:55:00,190,991.0,795.0
2023-08-27 11:55:00,191,989.0,795.0
2023-08-27 11:55:00,193,0.0,0.0
2023-08-27 11:55:00,194,12.578156,11.999903
2023-08-27 11:55:00,195,0.0,0.0
2023-08-27 11:55:00,196,38.115631,35.0
2023-08-27 11:55:00,197,0.0,0.0
2023-08-27 11:55:00,198,200.0,120.0
2023-08-27 11:55:00,200,0.0,0.0
2023-08-27 11:55:00,207,0.0,0.0
2023-08-27 11:55:00,208,0.0,0.0
2023-08-27 11:55:00,209,0.0,0.0
2023-08-27 11:55:00,210,0.0,0.0
2023-08-27 11:55:00,211,0.0,0.0
2023-08-27 11:55:00,212,0.0,0.0
2023-08-27 11:55:00,213,0.0,0.0
2023-08-27 11:55:00,214,0.0,0.0
2023-08-27 11:55:00,215,0.0,0.0
2023-08-27 11:55:00,216,0.0,0.0
2023-08-27 11:55:00,217,25.5,20.99826
2023-08-27 11:55:00,218,25.5,20.99826
2023-08-27 11:55:00,219,25.5,20.99826
2023-08-27 11:55:00,220,25.5,20.99826
2023-08-27 11:55:00,231,0.0,0.0
2023-08-27 11:55:00,232,0.0,0.0
2023-08-27 11:55:00,233,0.0,0.0
2023-08-27 11:55:00,234,0.0,0.0
2023-08-27 11:55:00,237,0.0,0.0
2023-08-27 11:55:00,238,0.0,0.0
2023-08-27 11:55:00,240,274.0,200.0
2023-08-27 11:55:00,241,140.0,100.0
2023-08-27 11:55:00,242,0.0,0.0
2023-08-27 11:55:00,243,0.0,0.0
2023-08-27 11:55:00,244,0.0,0.0
2023-08-27 11:55:00,247,0.0,0.0
2023-08-27 11:55:00,248,0.0,0.0
2023-08-27 11:55:00,249,155.0,99.553833
2023-08-27 11:55:00,250,0.0,0.0
2023-08-27 11:55:00,251,155.0,99.553833
2023-08-27 11:55:00,252,180.0,130.0
2023-08-27 11:55:00,253,0.0,0.0
2023-08-27 11:55:00,254,0.0,0.0
2023-08-27 11:55:00,255,240.0,167.0
2023-08-27 11:55:00,256,240.0,167.0
2023-08-27 11:55:00,257,262.0,216.0
2023-08-27 11:55:00,258,0.0,0.0
2023-08-27 11:55:00,259,0.0,0.0
2023-08-27 11:55:00,260,0.0,0.0
2023-08-27 11:55:00,264,10.000229,5.000229
2023-08-27 11:55:00,265,10.000229,5.000229
2023-08-27 11:55:00,266,0.0,0.0
2023-08-27 11:55:00,267,300.0,230.0
2023-08-27 11:55:00,268,0.0,0.0
2023-08-27 11:55:00,269,0.0,0.0
2023-08-27 11:55:00,270,0.0,0.0
2023-08-27 11:55:00,271,0.0,0.0
2023-08-27 11:55:00,272,0.0,0.0
2023-08-27 11:55:00,273,0.0,0.0
2023-08-27 11:55:00,274,0.0,0.0
2023-08-27 11:55:00,275,0.0,0.0
2023-08-27 11:55:00,276,0.0,0.0
2023-08-27 11:55:00,277,0.0,0.0
2023-08-27 11:55:00,278,0.0,0.0
2023-08-27 11:55:00,279,0.0,0.0
2023-08-27 11:55:00,280,0.0,0.0
2023-08-27 11:55:00,281,0.0,0.0
2023-08-27 11:55:00,282,0.0,0.0
2023-08-27 11:55:00,283,0.0,0.0
2023-08-27 11:55:00,284,0.0,0.0
2023-08-27 11:55:00,285,0.0,0.0
2023-08-27 11:55:00,286,0.0,0.0
2023-08-27 11:55:00,287,0.0,0.0
2023-08-27 11:55:00,288,0.0,0.0
2023-08-27 11:55:00,289,0.0,0.0
2023-08-27 11:55:00,290,0.0,0.0
2023-08-27 11:55:00,291,0.0,0.0
2023-08-27 11:55:00,292,0.0,0.0
2023-08-27 11:55:00,293,0.0,0.0
2023-08-27 11:55:00,294,0.0,0.0
2023-08-27 11:55:00,299,172.0,123.99823
2023-08-27 11:55:00,300,172.0,123.99823
2023-08-27 11:55:00,301,171.0,123.99823
2023-08-27 11:55:00,302,171.0,123.99823
2023-08-27 11:55:00,303,205.0,132.0
2023-08-27 11:55:00,304,204.0,132.0
2023-08-27 11:55:00,305,310.955902,215.001404
2023-08-27 11:55:00,306,0.0,0.0
2023-08-27 11:55:00,307,0.0,0.0
2023-08-27 11:55:00,308,139.0,119.995728
2023-08-27 11:55:00,309,139.0,119.995728
2023-08-27 11:55:00,310,159.0,122.0
2023-08-27 11:55:00,311,0.0,0.0
2023-08-27 11:55:00,312,0.0,0.0
2023-08-27 11:55:00,313,0.0,0.0
2023-08-27 11:55:00,314,0.0,0.0
2023-08-27 11:55:00,315,0.0,0.0
2023-08-27 11:55:00,316,0.0,0.0
2023-08-27 11:55:00,317,0.0,0.0
2023-08-27 11:55:00,318,0.0,0.0
2023-08-27 11:55:00,319,0.0,0.0
2023-08-27 11:55:00,320,150.5,122.0
2023-08-27 11:55:00,321,150.5,122.0
2023-08-27 11:55:00,322,173.0,136.0
2023-08-27 11:55:00,323,154.5,122.0
2023-08-27 11:55:00,324,154.5,122.0
2023-08-27 11:55:00,325,168.0,136.0
2023-08-27 11:55:00,326,136.0,135.0
2023-08-27 11:55:00,327,136.0,135.0
2023-08-27 11:55:00,328,158.0,150.0
2023-08-27 11:55:00,329,0.0,0.0
2023-08-27 11:55:00,330,0.0,0.0
2023-08-27 11:55:00,331,0.0,0.0
2023-08-27 11:55:00,332,813.0,645.664917
2023-08-27 11:55:00,333,0.0,0.0
2023-08-27 11:55:00,334,0.0,0.0
2023-08-27 11:55:00,335,0.0,0.0
2023-08-27 11:55:00,336,0.0,0.0
2023-08-27 11:55:00,337,0.0,0.0
2023-08-27 11:55:00,338,0.0,0.0
2023-08-27 11:55:00,339,0.0,0.0
2023-08-27 11:55:00,340,818.0,674.635376
2023-08-27 11:55:00,341,817.0,675.672485
2023-08-27 11:55:00,342,166.0,135.0
2023-08-27 11:55:00,343,167.0,135.0
2023-08-27 11:55:00,344,0.0,0.0
2023-08-27 11:55:00,345,0.0,0.0
2023-08-27 11:55:00,346,114.0,80.0
2023-08-27 11:55:00,347,188.0,163.0
2023-08-27 11:55:00,348,0.0,0.0
2023-08-27 11:55:00,349,0.0,0.0
2023-08-27 11:55:00,350,0.0,0.0
2023-08-27 11:55:00,351,0.0,0.0
2023-08-27 11:55:00,352,0.0,0.0
2023-08-27 11:55:00,353,0.0,0.0
2023-08-27 11:55:00,354,0.0,0.0
2023-08-27 11:55:00,355,0.0,0.0
2023-08-27 11:55:00,356,0.0,0.0
2023-08-27 11:55:00,357,26.0,10.0
2023-08-27 11:55:00,358,20.0,10.000153
2023-08-27 11:55:00,359,0.0,0.0
2023-08-27 11:55:00,360,23.333334,7.0
2023-08-27 11:55:00,361,23.333334,7.0
2023-08-27 11:55:00,362,0.0,0.0
2023-08-27 11:55:00,363,0.0,0.0
2023-08-27 11:55:00,366,398.514771,355.0
2023-08-27 11:55:00,367,0.0,0.0
2023-08-27 11:55:00,368,0.0,0.0
2023-08-27 11:55:00,369,0.0,0.0
2023-08-27 11:55:00,370,0.0,0.0
2023-08-27 11:55:00,371,0.0,0.0
2023-08-27 11:55:00,372,0.0,0.0
2023-08-27 11:55:00,373,0.0,0.0
2023-08-27 11:55:00,374,0.0,0.0
2023-08-27 11:55:00,375,0.0,0.0
2023-08-27 11:55:00,376,0.0,0.0
2023-08-27 11:55:00,377,0.0,0.0
2023-08-27 11:55:00,378,0.0,0.0
2023-08-27 11:55:00,379,0.0,0.0
2023-08-27 11:55:00,380,0.0,0.0
2023-08-27 11:55:00,381,0.0,0.0
2023-08-27 11:55:00,382,0.0,0.0
2023-08-27 11:55:00,383,0.0,0.0
2023-08-27 11:55:00,384,0.0,0.0
2023-08-27 11:55:00,385,267.0,181.044983
2023-08-27 11:55:00,386,267.0,181.609558
2023-08-27 11:55:00,387,274.0,202.0
2023-08-27 11:55:00,388,266.5,181.319641
2023-08-27 11:55:00,389,266.5,180.755005
2023-08-27 11:55:00,390,274.0,202.0
2023-08-27 11:55:00,419,285.0,190.002136
2023-08-27 11:55:00,420,285.0,190.002136
2023-08-27 11:55:00,421,265.0,190.002136
2023-08-27 11:55:00,422,0.0,0.0
2023-08-27 11:55:00,423,0.0,0.0
2023-08-27 11:55:00,432,0.0,0.0
2023-08-27 11:55:00,433,373.24231,254.0
2023-08-27 11:55:00,434,264.5,180.013397
2023-08-27 11:55:00,435,264.5,180.013397
2023-08-27 11:55:00,436,265.5,180.013397
2023-08-27 11:55:00,437,265.5,180.013397
2023-08-27 11:55:00,438,268.0,208.0
2023-08-27 11:55:00,439,269.0,208.0
2023-08-27 11:55:00,440,156.0,120.0
2023-08-27 11:55:00,441,156.0,120.0
2023-08-27 11:55:00,442,170.0,120.0
2023-08-27 11:55:00,443,0.0,0.0
2023-08-27 11:55:00,444,0.0,0.0
2023-08-27 11:55:00,450,216.0,212.0
2023-08-27 11:55:00,451,112.0,112.0
2023-08-27 11:55:00,452,236.0,232.0
2023-08-27 11:55:00,453,112.0,112.0
2023-08-27 11:55:00,459,382.778595,264.399994
2023-08-27 11:55:00,467,12.0,5.000153
2023-08-27 11:55:00,468,12.0,4.000366
2023-08-27 11:55:00,469,5.000153,1.600391
2023-08-27 11:55:00,471,5.0791,0.0
2023-08-27 11:55:00,472,215.0,180.0
2023-08-27 11:55:00,473,125.0,90.0
2023-08-27 11:55:00,474,218.0,180.0
2023-08-27 11:55:00,475,125.0,90.0
2023-08-27 11:55:00,477,245.5,164.0
2023-08-27 11:55:00,478,245.5,164.0
2023-08-27 11:55:00,479,253.0,163.986282
2023-08-27 11:55:00,480,243.5,164.0
2023-08-27 11:55:00,481,243.5,164.0
2023-08-27 11:55:00,482,252.0,163.986282
2023-08-27 11:55:00,485,0.0,0.0
2023-08-27 11:55:00,486,0.0,0.0
2023-08-27 11:55:00,487,0.0,0.0
2023-08-27 11:55:00,488,21.999969,13.000565
2023-08-27 11:55:00,489,994.0,795.0
2023-08-27 11:55:00,490,996.0,795.0
2023-08-27 11:55:00,491,966.0,791.0
2023-08-27 11:55:00,492,968.0,786.0
2023-08-27 11:55:00,493,990.0,795.0
2023-08-27 11:55:00,494,0.0,0.0
2023-08-27 11:55:00,495,0.0,0.0
2023-08-27 11:55:00,496,300.0,200.0
2023-08-27 11:55:00,497,400.0,240.0
2023-08-27 11:55:00,498,0.0,0.0
2023-08-27 11:55:00,499,0.0,0.0
2023-08-27 11:55:00,501,281.5,158.003479
2023-08-27 11:55:00,502,158.19873,158.19873
2023-08-27 11:55:00,503,288.0,200.0
2023-08-27 11:55:00,507,135.0,59.001785
2023-08-27 11:55:00,508,139.199997,106.0
2023-08-27 11:55:00,511,0.0,0.0
2023-08-27 11:55:00,512,0.0,0.0
2023-08-27 11:55:00,513,322.0,150.0
2023-08-27 11:55:00,514,136.0,120.0
2023-08-27 11:55:00,516,850.012939,749.988525
2023-08-27 11:55:00,521,0.0,0.0
2023-08-27 11:55:00,522,940.0,577.0
2023-08-27 11:55:00,523,0.0,0.0
2023-08-27 11:55:00,524,0.0,0.0
2023-08-27 11:55:00,525,0.0,0.0
2023-08-27 11:55:00,526,259.0,131.0
2023-08-27 11:55:00,527,1357.0,1058.099976
2023-08-27 11:55:00,528,259.0,131.0
2023-08-27 11:55:00,529,994.0,752.84491
2023-08-27 11:55:00,530,0.0,0.0
2023-08-27 11:55:00,533,0.0,0.0
2023-08-27 11:55:00,534,0.0,0.0
2023-08-27 11:55:00,535,94.333336,32.105087
2023-08-27 11:55:00,536,94.333336,31.5
2023-08-27 11:55:00,537,94.333336,31.5
2023-08-27 11:55:00,538,150.0,123.0
2023-08-27 11:55:00,539,0.0,0.0
2023-08-27 11:55:00,540,0.0,0.0
2023-08-27 11:55:00,541,72.0,50.0
2023-08-27 11:55:00,542,41.0,38.500824
2023-08-27 11:55:00,544,1012.0,795.0
2023-08-27 11:55:00,545,1012.0,795.0
2023-08-27 11:55:00,546,342.0,186.0
2023-08-27 11:55:00,547,342.0,186.0
2023-08-27 11:55:00,548,326.0,254.0
2023-08-27 11:55:00,549,223.0,120.0
2023-08-27 11:55:00,550,119.0,90.0
2023-08-27 11:55:00,554,0.0,0.0
2023-08-27 11:55:00,555,958.0,743.170593
2023-08-27 11:55:00,556,0.0,0.0
2023-08-27 11:55:00,557,0.0,0.0
2023-08-27 12:00:00,1,0.0,0.0
2023-08-27 12:00:00,2,0.0,0.0
2023-08-27 12:00:00,3,392.056,364.991486
2023-08-27 12:00:00,4,0.0,0.0
2023-08-27 12:00:00,5,0.0,0.0
2023-08-27 12:00:00,6,400.206787,364.991486
2023-08-27 12:00:00,7,388.01593,364.991486
2023-08-27 12:00:00,8,0.0,0.0
2023-08-27 12:00:00,9,0.0,0.0
2023-08-27 12:00:00,10,418.343933,364.371613
2023-08-27 12:00:00,11,350.0,200.0
2023-08-27 12:00:00,12,0.0,0.0
2023-08-27 12:00:00,15,414.282715,396.151611
2023-08-27 12:00:00,16,0.0,0.0
2023-08-27 12:00:00,17,379.79483,379.79483
2023-08-27 12:00:00,18,0.0,0.0
2023-08-27 12:00:00,27,615.0,615.0
2023-08-27 12:00:00,28,0.0,0.0
2023-08-27 12:00:00,29,612.0,612.0
2023-08-27 12:00:00,33,0.0,0.0
2023-08-27 12:00:00,36,977.0,795.0
2023-08-27 12:00:00,37,969.0,795.0
2023-08-27 12:00:00,43,0.0,0.0
2023-08-27 12:00:00,46,445.009064,445.009064
2023-08-27 12:00:00,47,0.0,0.0
2023-08-27 12:00:00,48,428.084717,409.79837
2023-08-27 12:00:00,49,0.0,0.0
2023-08-27 12:00:00,50,0.0,0.0
2023-08-27 12:00:00,51,463.0,405.012726
2023-08-27 12:00:00,52,0.0,0.0
2023-08-27 12:00:00,53,0.0,0.0
2023-08-27 12:00:00,54,0.0,0.0
2023-08-27 12:00:00,55,0.0,0.0
2023-08-27 12:00:00,56,0.0,0.0
2023-08-27 12:00:00,57,0.0,0.0
2023-08-27 12:00:00,58,0.0,0.0
2023-08-27 12:00:00,59,0.0,0.0
2023-08-27 12:00:00,60,0.0,0.0
2023-08-27 12:00:00,61,0.0,0.0
2023-08-27 12:00:00,62,449.232452,349.232452
2023-08-27 12:00:00,63,359.982574,280.331055
2023-08-27 12:00:00,64,0.0,0.0
2023-08-27 12:00:00,65,0.0,0.0
2023-08-27 12:00:00,66,420.559967,386.316315
2023-08-27 12:00:00,67,406.500519,363.404449
2023-08-27 12:00:00,68,0.0,0.0
2023-08-27 12:00:00,69,0.0,0.0
2023-08-27 12:00:00,70,930.0,850.699707
2023-08-27 12:00:00,71,44.0,25.002136
2023-08-27 12:00:00,72,0.0,0.0
2023-08-27 12:00:00,73,0.0,0.0
2023-08-27 12:00:00,74,0.0,0.0
2023-08-27 12:00:00,75,0.0,0.0
2023-08-27 12:00:00,76,0.0,0.0
2023-08-27 12:00:00,77,0.0,0.0
2023-08-27 12:00:00,78,125.272728,110.005325
2023-08-27 12:00:00,79,125.272728,110.005325
2023-08-27 12:00:00,80,140.0,130.0
2023-08-27 12:00:00,83,450.589569,387.959717
2023-08-27 12:00:00,84,0.0,0.0
2023-08-27 12:00:00,85,449.869965,366.961884
2023-08-27 12:00:00,86,0.0,0.0
2023-08-27 12:00:00,87,0.0,0.0
2023-08-27 12:00:00,88,419.972137,329.757294
2023-08-27 12:00:00,89,0.0,0.0
2023-08-27 12:00:00,90,457.0,361.997253
2023-08-27 12:00:00,91,897.546387,800.0
2023-08-27 12:00:00,92,0.0,0.0
2023-08-27 12:00:00,95,0.0,0.0
2023-08-27 12:00:00,96,0.0,0.0
2023-08-27 12:00:00,97,0.0,0.0
2023-08-27 12:00:00,98,0.0,0.0
2023-08-27 12:00:00,99,0.0,0.0
2023-08-27 12:00:00,100,0.0,0.0
2023-08-27 12:00:00,101,0.0,0.0
2023-08-27 12:00:00,102,0.0,0.0
2023-08-27 12:00:00,103,0.0,0.0
2023-08-27 12:00:00,104,0.0,0.0
2023-08-27 12:00:00,105,0.0,0.0
2023-08-27 12:00:00,106,0.0,0.0
2023-08-27 12:00:00,107,0.0,0.0
2023-08-27 12:00:00,108,0.0,0.0
2023-08-27 12:00:00,112,0.0,0.0
2023-08-27 12:00:00,113,0.0,0.0
2023-08-27 12:00:00,114,0.0,0.0
2023-08-27 12:00:00,115,853.857117,750.045654
2023-08-27 12:00:00,116,0.0,0.0
2023-08-27 12:00:00,117,0.0,0.0
2023-08-27 12:00:00,118,100.0,60.000153
2023-08-27 12:00:00,119,0.0,0.0
2023-08-27 12:00:00,120,0.0,0.0
2023-08-27 12:00:00,126,0.0,0.0
2023-08-27 12:00:00,127,11.0,8.0
2023-08-27 12:00:00,128,992.0,750.0
2023-08-27 12:00:00,129,990.0,750.0
2023-08-27 12:00:00,130,0.0,0.0
2023-08-27 12:00:00,131,981.0,718.0
2023-08-27 12:00:00,132,933.0,758.0
2023-08-27 12:00:00,133,952.0,755.0
2023-08-27 12:00:00,134,181.255325,175.731674
2023-08-27 12:00:00,135,0.0,0.0
2023-08-27 12:00:00,136,152.0,109.996994
2023-08-27 12:00:00,137,0.0,0.0
2023-08-27 12:00:00,138,88.5,59.0
2023-08-27 12:00:00,139,0.0,0.0
2023-08-27 12:00:00,140,0.0,0.0
2023-08-27 12:00:00,141,0.0,0.0
2023-08-27 12:00:00,142,160.0,88.0
2023-08-27 12:00:00,143,160.0,88.907463
2023-08-27 12:00:00,144,173.0,104.0
2023-08-27 12:00:00,145,157.0,88.436272
2023-08-27 12:00:00,146,157.0,88.436272
2023-08-27 12:00:00,147,168.0,104.0
2023-08-27 12:00:00,150,0.0,0.0
2023-08-27 12:00:00,151,0.0,0.0
2023-08-27 12:00:00,152,0.0,0.0
2023-08-27 12:00:00,153,0.0,0.0
2023-08-27 12:00:00,154,231.0,134.0
2023-08-27 12:00:00,155,119.0,67.0
2023-08-27 12:00:00,156,382.0,340.0
2023-08-27 12:00:00,158,0.0,0.0
2023-08-27 12:00:00,159,993.0,795.0
2023-08-27 12:00:00,160,0.0,0.0
2023-08-27 12:00:00,161,300.0,220.0
2023-08-27 12:00:00,162,0.0,0.0
2023-08-27 12:00:00,166,0.0,0.0
2023-08-27 12:00:00,167,0.0,0.0
2023-08-27 12:00:00,168,0.0,0.0
2023-08-27 12:00:00,169,0.0,0.0
2023-08-27 12:00:00,170,0.0,0.0
2023-08-27 12:00:00,171,0.0,0.0
2023-08-27 12:00:00,172,0.0,0.0
2023-08-27 12:00:00,173,0.0,0.0
2023-08-27 12:00:00,174,0.0,0.0
2023-08-27 12:00:00,175,0.0,0.0
2023-08-27 12:00:00,176,284.0,153.920074
2023-08-27 12:00:00,177,147.0,107.0
2023-08-27 12:00:00,178,0.0,0.0
2023-08-27 12:00:00,179,0.0,0.0
2023-08-27 12:00:00,180,0.0,0.0
2023-08-27 12:00:00,181,0.0,0.0
2023-08-27 12:00:00,182,0.0,0.0
2023-08-27 12:00:00,183,0.0,0.0
2023-08-27 12:00:00,184,0.0,0.0
2023-08-27 12:00:00,185,0.0,0.0
2023-08-27 12:00:00,186,0.0,0.0
2023-08-27 12:00:00,187,151.0,119.995728
2023-08-27 12:00:00,188,151.0,119.995728
2023-08-27 12:00:00,189,175.0,120.0
2023-08-27 12:00:00,190,991.0,795.0
2023-08-27 12:00:00,191,989.0,795.0
2023-08-27 12:00:00,193,0.0,0.0
2023-08-27 12:00:00,194,12.578156,11.999903
2023-08-27 12:00:00,195,0.0,0.0
2023-08-27 12:00:00,196,38.115631,35.0
2023-08-27 12:00:00,197,0.0,0.0
2023-08-27 12:00:00,198,200.0,120.0
2023-08-27 12:00:00,200,0.0,0.0
2023-08-27 12:00:00,207,0.0,0.0
2023-08-27 12:00:00,208,0.0,0.0
2023-08-27 12:00:00,209,0.0,0.0
2023-08-27 12:00:00,210,0.0,0.0
2023-08-27 12:00:00,211,0.0,0.0
2023-08-27 12:00:00,212,0.0,0.0
2023-08-27 12:00:00,213,0.0,0.0
2023-08-27 12:00:00,214,0.0,0.0
2023-08-27 12:00:00,215,0.0,0.0
2023-08-27 12:00:00,216,0.0,0.0
2023-08-27 12:00:00,217,25.5,20.99826
2023-08-27 12:00:00,218,25.5,20.99826
2023-08-27 12:00:00,219,25.5,20.99826
2023-08-27 12:00:00,220,25.5,20.99826
2023-08-27 12:00:00,231,0.0,0.0
2023-08-27 12:00:00,232,0.0,0.0
2023-08-27 12:00:00,233,0.0,0.0
2023-08-27 12:00:00,234,0.0,0.0
2023-08-27 12:00:00,237,0.0,0.0
2023-08-27 12:00:00,238,0.0,0.0
2023-08-27 12:00:00,240,274.0,200.0
2023-08-27 12:00:00,241,140.0,100.0
2023-08-27 12:00:00,242,0.0,0.0
2023-08-27 12:00:00,243,0.0,0.0
2023-08-27 12:00:00,244,0.0,0.0
2023-08-27 12:00:00,247,0.0,0.0
2023-08-27 12:00:00,248,0.0,0.0
2023-08-27 12:00:00,249,155.0,99.46228
2023-08-27 12:00:00,250,0.0,0.0
2023-08-27 12:00:00,251,155.0,99.553833
2023-08-27 12:00:00,252,180.0,130.0
2023-08-27 12:00:00,253,0.0,0.0
2023-08-27 12:00:00,254,0.0,0.0
2023-08-27 12:00:00,255,240.0,167.0
2023-08-27 12:00:00,256,240.0,167.0
2023-08-27 12:00:00,257,262.0,216.0
2023-08-27 12:00:00,258,0.0,0.0
2023-08-27 12:00:00,259,0.0,0.0
2023-08-27 12:00:00,260,0.0,0.0
2023-08-27 12:00:00,264,10.000229,5.000229
2023-08-27 12:00:00,265,10.000229,5.000229
2023-08-27 12:00:00,266,0.0,0.0
2023-08-27 12:00:00,267,300.0,230.0
2023-08-27 12:00:00,268,0.0,0.0
2023-08-27 12:00:00,269,0.0,0.0
2023-08-27 12:00:00,270,0.0,0.0
2023-08-27 12:00:00,271,0.0,0.0
2023-08-27 12:00:00,272,0.0,0.0
2023-08-27 12:00:00,273,0.0,0.0
2023-08-27 12:00:00,274,0.0,0.0
2023-08-27 12:00:00,275,0.0,0.0
2023-08-27 12:00:00,276,0.0,0.0
2023-08-27 12:00:00,277,0.0,0.0
2023-08-27 12:00:00,278,0.0,0.0
2023-08-27 12:00:00,279,0.0,0.0
2023-08-27 12:00:00,280,0.0,0.0
2023-08-27 12:00:00,281,0.0,0.0
2023-08-27 12:00:00,282,0.0,0.0
2023-08-27 12:00:00,283,0.0,0.0
2023-08-27 12:00:00,284,0.0,0.0
2023-08-27 12:00:00,285,0.0,0.0
2023-08-27 12:00:00,286,0.0,0.0
2023-08-27 12:00:00,287,0.0,0.0
2023-08-27 12:00:00,288,0.0,0.0
2023-08-27 12:00:00,289,0.0,0.0
2023-08-27 12:00:00,290,0.0,0.0
2023-08-27 12:00:00,291,0.0,0.0
2023-08-27 12:00:00,292,0.0,0.0
2023-08-27 12:00:00,293,0.0,0.0
2023-08-27 12:00:00,294,0.0,0.0
2023-08-27 12:00:00,299,172.0,123.99823
2023-08-27 12:00:00,300,172.0,123.99823
2023-08-27 12:00:00,301,171.0,123.99823
2023-08-27 12:00:00,302,171.0,123.99823
2023-08-27 12:00:00,303,205.0,132.0
2023-08-27 12:00:00,304,204.0,132.0
2023-08-27 12:00:00,305,310.881317,215.001404
2023-08-27 12:00:00,306,0.0,0.0
2023-08-27 12:00:00,307,0.0,0.0
2023-08-27 12:00:00,308,139.0,119.995728
2023-08-27 12:00:00,309,139.0,119.995728
2023-08-27 12:00:00,310,159.0,122.0
2023-08-27 12:00:00,311,0.0,0.0
2023-08-27 12:00:00,312,0.0,0.0
2023-08-27 12:00:00,313,0.0,0.0
2023-08-27 12:00:00,314,0.0,0.0
2023-08-27 12:00:00,315,0.0,0.0
2023-08-27 12:00:00,316,0.0,0.0
2023-08-27 12:00:00,317,0.0,0.0
2023-08-27 12:00:00,318,0.0,0.0
2023-08-27 12:00:00,319,0.0,0.0
2023-08-27 12:00:00,320,150.5,122.0
2023-08-27 12:00:00,321,150.5,122.0
2023-08-27 12:00:00,322,173.0,136.0
2023-08-27 12:00:00,323,154.5,122.0
2023-08-27 12:00:00,324,154.5,122.0
2023-08-27 12:00:00,325,168.0,136.0
2023-08-27 12:00:00,326,136.0,135.0
2023-08-27 12:00:00,327,136.0,135.0
2023-08-27 12:00:00,328,158.0,150.0
2023-08-27 12:00:00,329,0.0,0.0
2023-08-27 12:00:00,330,0.0,0.0
2023-08-27 12:00:00,331,0.0,0.0
2023-08-27 12:00:00,332,813.0,645.706421
2023-08-27 12:00:00,333,0.0,0.0
2023-08-27 12:00:00,334,0.0,0.0
2023-08-27 12:00:00,335,0.0,0.0
2023-08-27 12:00:00,336,0.0,0.0
2023-08-27 12:00:00,337,0.0,0.0
2023-08-27 12:00:00,338,0.0,0.0
2023-08-27 12:00:00,339,0.0,0.0
2023-08-27 12:00:00,340,818.0,673.930054
2023-08-27 12:00:00,341,817.0,675.174683
2023-08-27 12:00:00,342,166.0,135.0
2023-08-27 12:00:00,343,167.0,135.0
2023-08-27 12:00:00,344,0.0,0.0
2023-08-27 12:00:00,345,0.0,0.0
2023-08-27 12:00:00,346,114.0,80.0
2023-08-27 12:00:00,347,188.0,163.0
2023-08-27 12:00:00,348,0.0,0.0
2023-08-27 12:00:00,349,0.0,0.0
2023-08-27 12:00:00,350,0.0,0.0
2023-08-27 12:00:00,351,0.0,0.0
2023-08-27 12:00:00,352,0.0,0.0
2023-08-27 12:00:00,353,0.0,0.0
2023-08-27 12:00:00,354,0.0,0.0
2023-08-27 12:00:00,355,0.0,0.0
2023-08-27 12:00:00,356,0.0,0.0
2023-08-27 12:00:00,357,26.0,10.0
2023-08-27 12:00:00,358,20.0,10.000153
2023-08-27 12:00:00,359,0.0,0.0
2023-08-27 12:00:00,360,23.333334,7.0
2023-08-27 12:00:00,361,23.333334,7.0
2023-08-27 12:00:00,362,0.0,0.0
2023-08-27 12:00:00,363,0.0,0.0
2023-08-27 12:00:00,366,398.714722,355.0
2023-08-27 12:00:00,367,0.0,0.0
2023-08-27 12:00:00,368,0.0,0.0
2023-08-27 12:00:00,369,0.0,0.0
2023-08-27 12:00:00,370,0.0,0.0
2023-08-27 12:00:00,371,0.0,0.0
2023-08-27 12:00:00,372,0.0,0.0
2023-08-27 12:00:00,373,0.0,0.0
2023-08-27 12:00:00,374,0.0,0.0
2023-08-27 12:00:00,375,0.0,0.0
2023-08-27 12:00:00,376,0.0,0.0
2023-08-27 12:00:00,377,0.0,0.0
2023-08-27 12:00:00,378,0.0,0.0
2023-08-27 12:00:00,379,0.0,0.0
2023-08-27 12:00:00,380,0.0,0.0
2023-08-27 12:00:00,381,0.0,0.0
2023-08-27 12:00:00,382,0.0,0.0
2023-08-27 12:00:00,383,0.0,0.0
2023-08-27 12:00:00,384,0.0,0.0
2023-08-27 12:00:00,385,267.0,181.044983
2023-08-27 12:00:00,386,267.0,180.95343
2023-08-27 12:00:00,387,274.0,202.0
2023-08-27 12:00:00,388,266.5,181.319641
2023-08-27 12:00:00,389,266.5,180.755005
2023-08-27 12:00:00,390,274.0,202.0
2023-08-27 12:00:00,419,285.0,190.002136
2023-08-27 12:00:00,420,285.0,190.002136
2023-08-27 12:00:00,421,265.0,190.002136
2023-08-27 12:00:00,422,0.0,0.0
2023-08-27 12:00:00,423,0.0,0.0
2023-08-27 12:00:00,432,0.0,0.0
2023-08-27 12:00:00,433,374.728027,254.0
2023-08-27 12:00:00,434,264.5,180.013397
2023-08-27 12:00:00,435,264.5,180.013397
2023-08-27 12:00:00,436,265.5,180.013397
2023-08-27 12:00:00,437,265.5,180.013397
2023-08-27 12:00:00,438,268.0,208.0
2023-08-27 12:00:00,439,269.0,208.0
2023-08-27 12:00:00,440,156.0,120.0
2023-08-27 12:00:00,441,156.0,120.0
2023-08-27 12:00:00,442,170.0,120.0
2023-08-27 12:00:00,443,0.0,0.0
2023-08-27 12:00:00,444,0.0,0.0
2023-08-27 12:00:00,450,216.0,212.0
2023-08-27 12:00:00,451,112.0,112.0
2023-08-27 12:00:00,452,236.0,232.0
2023-08-27 12:00:00,453,112.0,112.0
2023-08-27 12:00:00,459,384.450531,264.399994
2023-08-27 12:00:00,467,12.0,5.000153
2023-08-27 12:00:00,468,12.0,4.000366
2023-08-27 12:00:00,469,5.000153,1.600391
2023-08-27 12:00:00,471,4.447054,0.0
2023-08-27 12:00:00,472,215.0,180.0
2023-08-27 12:00:00,473,125.0,90.0
2023-08-27 12:00:00,474,218.0,180.0
2023-08-27 12:00:00,475,125.0,90.0
2023-08-27 12:00:00,477,245.5,164.0
2023-08-27 12:00:00,478,245.5,164.0
2023-08-27 12:00:00,479,253.0,163.986282
2023-08-27 12:00:00,480,243.5,164.0
2023-08-27 12:00:00,481,243.5,164.0
2023-08-27 12:00:00,482,252.0,163.986282
2023-08-27 12:00:00,485,0.0,0.0
2023-08-27 12:00:00,486,0.0,0.0
2023-08-27 12:00:00,487,0.0,0.0
2023-08-27 12:00:00,488,21.999969,13.000565
2023-08-27 12:00:00,489,994.0,795.0
2023-08-27 12:00:00,490,996.0,795.0
2023-08-27 12:00:00,491,966.0,791.0
2023-08-27 12:00:00,492,968.0,786.0
2023-08-27 12:00:00,493,990.0,795.0
2023-08-27 12:00:00,494,0.0,0.0
2023-08-27 12:00:00,495,0.0,0.0
2023-08-27 12:00:00,496,300.0,200.0
2023-08-27 12:00:00,497,400.0,240.0
2023-08-27 12:00:00,498,0.0,0.0
2023-08-27 12:00:00,499,0.0,0.0
2023-08-27 12:00:00,501,281.5,158.003479
2023-08-27 12:00:00,502,158.0,158.0
2023-08-27 12:00:00,503,288.0,200.0
2023-08-27 12:00:00,507,135.0,59.001785
2023-08-27 12:00:00,508,139.199997,106.0
2023-08-27 12:00:00,511,0.0,0.0
2023-08-27 12:00:00,512,0.0,0.0
2023-08-27 12:00:00,513,322.0,150.0
2023-08-27 12:00:00,514,136.0,120.0
2023-08-27 12:00:00,516,850.012939,749.988525
2023-08-27 12:00:00,521,0.0,0.0
2023-08-27 12:00:00,522,940.0,577.0
2023-08-27 12:00:00,523,0.0,0.0
2023-08-27 12:00:00,524,0.0,0.0
2023-08-27 12:00:00,525,0.0,0.0
2023-08-27 12:00:00,526,259.0,131.0
2023-08-27 12:00:00,527,1357.0,1058.099976
2023-08-27 12:00:00,528,259.0,131.0
2023-08-27 12:00:00,529,994.0,745.807861
2023-08-27 12:00:00,530,0.0,0.0
2023-08-27 12:00:00,533,0.0,0.0
2023-08-27 12:00:00,534,0.0,0.0
2023-08-27 12:00:00,535,94.333336,32.019257
2023-08-27 12:00:00,536,94.333336,31.5
2023-08-27 12:00:00,537,94.333336,31.5
2023-08-27 12:00:00,538,150.0,123.0
2023-08-27 12:00:00,539,0.0,0.0
2023-08-27 12:00:00,540,0.0,0.0
2023-08-27 12:00:00,541,72.0,50.0
2023-08-27 12:00:00,542,41.0,38.500824
2023-08-27 12:00:00,544,1012.0,795.0
2023-08-27 12:00:00,545,1012.0,795.0
2023-08-27 12:00:00,546,342.0,186.0
2023-08-27 12:00:00,547,342.0,186.0
2023-08-27 12:00:00,548,326.0,254.0
2023-08-27 12:00:00,549,223.0,120.0
2023-08-27 12:00:00,550,119.0,90.0
2023-08-27 12:00:00,554,0.0,0.0
2023-08-27 12:00:00,555,958.0,741.507507
2023-08-27 12:00:00,556,0.0,0.0
2023-08-27 12:00:00,557,0.0,0.0
2023-08-27 12:05:00,1,50.0,20.001221
2023-08-27 12:05:00,2,0.0,0.0
2023-08-27 12:05:00,3,396.196625,364.991486
2023-08-27 12:05:00,4,0.0,0.0
2023-08-27 12:05:00,5,0.0,0.0
2023-08-27 12:05:00,6,408.936035,364.991486
2023-08-27 12:05:00,7,407.211029,364.991486
2023-08-27 12:05:00,8,0.0,0.0
2023-08-27 12:05:00,9,0.0,0.0
2023-08-27 12:05:00,10,426.958588,364.371613
2023-08-27 12:05:00,11,350.0,200.0
2023-08-27 12:05:00,12,0.0,0.0
2023-08-27 12:05:00,15,420.02597,395.968506
2023-08-27 12:05:00,16,0.0,0.0
2023-08-27 12:05:00,17,389.326569,379.819733
2023-08-27 12:05:00,18,0.0,0.0
2023-08-27 12:05:00,27,615.0,615.0
2023-08-27 12:05:00,28,0.0,0.0
2023-08-27 12:05:00,29,612.0,612.0
2023-08-27 12:05:00,33,0.0,0.0
2023-08-27 12:05:00,36,977.0,795.0
2023-08-27 12:05:00,37,969.0,795.0
2023-08-27 12:05:00,43,0.0,0.0
2023-08-27 12:05:00,46,445.009064,445.009064
2023-08-27 12:05:00,47,0.0,0.0
2023-08-27 12:05:00,48,425.579041,410.517487
2023-08-27 12:05:00,49,0.0,0.0
2023-08-27 12:05:00,50,0.0,0.0
2023-08-27 12:05:00,51,463.0,405.012726
2023-08-27 12:05:00,52,0.0,0.0
2023-08-27 12:05:00,53,0.0,0.0
2023-08-27 12:05:00,54,0.0,0.0
2023-08-27 12:05:00,55,0.0,0.0
2023-08-27 12:05:00,56,0.0,0.0
2023-08-27 12:05:00,57,0.0,0.0
2023-08-27 12:05:00,58,0.0,0.0
2023-08-27 12:05:00,59,0.0,0.0
2023-08-27 12:05:00,60,0.0,0.0
2023-08-27 12:05:00,61,0.0,0.0
2023-08-27 12:05:00,62,453.237854,353.237854
2023-08-27 12:05:00,63,359.982574,280.0
2023-08-27 12:05:00,64,0.0,0.0
2023-08-27 12:05:00,65,0.0,0.0
2023-08-27 12:05:00,66,420.559967,386.316315
2023-08-27 12:05:00,67,406.500519,363.404449
2023-08-27 12:05:00,68,0.0,0.0
2023-08-27 12:05:00,69,0.0,0.0
2023-08-27 12:05:00,70,930.0,850.699707
2023-08-27 12:05:00,71,44.0,25.002136
2023-08-27 12:05:00,72,0.0,0.0
2023-08-27 12:05:00,73,0.0,0.0
2023-08-27 12:05:00,74,0.0,0.0
2023-08-27 12:05:00,75,0.0,0.0
2023-08-27 12:05:00,76,0.0,0.0
2023-08-27 12:05:00,77,0.0,0.0
2023-08-27 12:05:00,78,125.272728,110.005325
2023-08-27 12:05:00,79,125.272728,110.005325
2023-08-27 12:05:00,80,140.0,130.0
2023-08-27 12:05:00,83,450.564667,383.071777
2023-08-27 12:05:00,84,0.0,0.0
2023-08-27 12:05:00,85,449.845184,365.897736
2023-08-27 12:05:00,86,0.0,0.0
2023-08-27 12:05:00,87,0.0,0.0
2023-08-27 12:05:00,88,419.972137,331.698639
2023-08-27 12:05:00,89,0.0,0.0
2023-08-27 12:05:00,90,457.0,354.978424
2023-08-27 12:05:00,91,897.637939,800.0
2023-08-27 12:05:00,92,0.0,0.0
2023-08-27 12:05:00,95,0.0,0.0
2023-08-27 12:05:00,96,0.0,0.0
2023-08-27 12:05:00,97,0.0,0.0
2023-08-27 12:05:00,98,0.0,0.0
2023-08-27 12:05:00,99,0.0,0.0
2023-08-27 12:05:00,100,0.0,0.0
2023-08-27 12:05:00,101,0.0,0.0
2023-08-27 12:05:00,102,0.0,0.0
2023-08-27 12:05:00,103,0.0,0.0
2023-08-27 12:05:00,104,0.0,0.0
2023-08-27 12:05:00,105,0.0,0.0
2023-08-27 12:05:00,106,0.0,0.0
2023-08-27 12:05:00,107,0.0,0.0
2023-08-27 12:05:00,108,0.0,0.0
2023-08-27 12:05:00,112,0.0,0.0
2023-08-27 12:05:00,113,0.0,0.0
2023-08-27 12:05:00,114,0.0,0.0
2023-08-27 12:05:00,115,904.798157,750.045654
2023-08-27 12:05:00,116,0.0,0.0
2023-08-27 12:05:00,117,0.0,0.0
2023-08-27 12:05:00,118,100.0,60.000153
2023-08-27 12:05:00,119,0.0,0.0
2023-08-27 12:05:00,120,0.0,0.0
2023-08-27 12:05:00,126,0.0,0.0
2023-08-27 12:05:00,127,11.0,8.0
2023-08-27 12:05:00,128,992.0,750.0
2023-08-27 12:05:00,129,990.0,750.0
2023-08-27 12:05:00,130,0.0,0.0
2023-08-27 12:05:00,131,981.0,718.0
2023-08-27 12:05:00,132,933.0,758.0
2023-08-27 12:05:00,133,952.0,755.0
2023-08-27 12:05:00,134,181.057678,175.704941
2023-08-27 12:05:00,135,0.0,0.0
2023-08-27 12:05:00,136,152.0,109.996994
2023-08-27 12:05:00,137,0.0,0.0
2023-08-27 12:05:00,138,88.5,59.0
2023-08-27 12:05:00,139,0.0,0.0
2023-08-27 12:05:00,140,0.0,0.0
2023-08-27 12:05:00,141,0.0,0.0
2023-08-27 12:05:00,142,160.0,88.0
2023-08-27 12:05:00,143,160.0,89.143059
2023-08-27 12:05:00,144,173.0,104.0
2023-08-27 12:05:00,145,157.0,88.436272
2023-08-27 12:05:00,146,157.0,88.436272
2023-08-27 12:05:00,147,168.0,104.0
2023-08-27 12:05:00,150,0.0,0.0
2023-08-27 12:05:00,151,0.0,0.0
2023-08-27 12:05:00,152,0.0,0.0
2023-08-27 12:05:00,153,0.0,0.0
2023-08-27 12:05:00,154,231.0,134.0
2023-08-27 12:05:00,155,119.0,67.0
2023-08-27 12:05:00,156,382.0,340.0
2023-08-27 12:05:00,158,0.0,0.0
2023-08-27 12:05:00,159,993.0,795.0
2023-08-27 12:05:00,160,0.0,0.0
2023-08-27 12:05:00,161,300.0,220.0
2023-08-27 12:05:00,162,0.0,0.0
2023-08-27 12:05:00,166,0.0,0.0
2023-08-27 12:05:00,167,0.0,0.0
2023-08-27 12:05:00,168,0.0,0.0
2023-08-27 12:05:00,169,0.0,0.0
2023-08-27 12:05:00,170,0.0,0.0
2023-08-27 12:05:00,171,0.0,0.0
2023-08-27 12:05:00,172,0.0,0.0
2023-08-27 12:05:00,173,0.0,0.0
2023-08-27 12:05:00,174,0.0,0.0
2023-08-27 12:05:00,175,0.0,0.0
2023-08-27 12:05:00,176,284.0,153.767487
2023-08-27 12:05:00,177,147.0,107.0
2023-08-27 12:05:00,178,0.0,0.0
2023-08-27 12:05:00,179,0.0,0.0
2023-08-27 12:05:00,180,0.0,0.0
2023-08-27 12:05:00,181,0.0,0.0
2023-08-27 12:05:00,182,0.0,0.0
2023-08-27 12:05:00,183,0.0,0.0
2023-08-27 12:05:00,184,0.0,0.0
2023-08-27 12:05:00,185,0.0,0.0
2023-08-27 12:05:00,186,0.0,0.0
2023-08-27 12:05:00,187,151.0,119.995728
2023-08-27 12:05:00,188,151.0,119.995728
2023-08-27 12:05:00,189,175.0,120.0
2023-08-27 12:05:00,190,991.0,795.0
2023-08-27 12:05:00,191,989.0,795.0
2023-08-27 12:05:00,193,0.0,0.0
2023-08-27 12:05:00,194,12.578156,11.999903
2023-08-27 12:05:00,195,0.0,0.0
2023-08-27 12:05:00,196,38.115631,35.0
2023-08-27 12:05:00,197,0.0,0.0
2023-08-27 12:05:00,198,200.0,120.0
2023-08-27 12:05:00,200,0.0,0.0
2023-08-27 12:05:00,207,0.0,0.0
2023-08-27 12:05:00,208,0.0,0.0
2023-08-27 12:05:00,209,0.0,0.0
2023-08-27 12:05:00,210,0.0,0.0
2023-08-27 12:05:00,211,0.0,0.0
2023-08-27 12:05:00,212,0.0,0.0
2023-08-27 12:05:00,213,0.0,0.0
2023-08-27 12:05:00,214,0.0,0.0
2023-08-27 12:05:00,215,0.0,0.0
2023-08-27 12:05:00,216,0.0,0.0
2023-08-27 12:05:00,217,25.5,20.99826
2023-08-27 12:05:00,218,25.5,20.99826
2023-08-27 12:05:00,219,25.5,20.99826
2023-08-27 12:05:00,220,25.5,20.99826
2023-08-27 12:05:00,231,0.0,0.0
2023-08-27 12:05:00,232,0.0,0.0
2023-08-27 12:05:00,233,0.0,0.0
2023-08-27 12:05:00,234,0.0,0.0
2023-08-27 12:05:00,237,0.0,0.0
2023-08-27 12:05:00,238,0.0,0.0
2023-08-27 12:05:00,240,274.0,200.0
2023-08-27 12:05:00,241,140.0,100.0
2023-08-27 12:05:00,242,0.0,0.0
2023-08-27 12:05:00,243,0.0,0.0
2023-08-27 12:05:00,244,0.0,0.0
2023-08-27 12:05:00,247,0.0,0.0
2023-08-27 12:05:00,248,0.0,0.0
2023-08-27 12:05:00,249,155.0,99.498901
2023-08-27 12:05:00,250,0.0,0.0
2023-08-27 12:05:00,251,155.0,99.590454
2023-08-27 12:05:00,252,180.0,130.0
2023-08-27 12:05:00,253,0.0,0.0
2023-08-27 12:05:00,254,0.0,0.0
2023-08-27 12:05:00,255,240.0,167.0
2023-08-27 12:05:00,256,240.0,167.0
2023-08-27 12:05:00,257,262.0,216.0
2023-08-27 12:05:00,258,0.0,0.0
2023-08-27 12:05:00,259,0.0,0.0
2023-08-27 12:05:00,260,0.0,0.0
2023-08-27 12:05:00,264,10.000229,5.000229
2023-08-27 12:05:00,265,10.000229,5.000229
2023-08-27 12:05:00,266,0.0,0.0
2023-08-27 12:05:00,267,300.0,230.0
2023-08-27 12:05:00,268,0.0,0.0
2023-08-27 12:05:00,269,0.0,0.0
2023-08-27 12:05:00,270,0.0,0.0
2023-08-27 12:05:00,271,0.0,0.0
2023-08-27 12:05:00,272,0.0,0.0
2023-08-27 12:05:00,273,0.0,0.0
2023-08-27 12:05:00,274,0.0,0.0
2023-08-27 12:05:00,275,0.0,0.0
2023-08-27 12:05:00,276,0.0,0.0
2023-08-27 12:05:00,277,0.0,0.0
2023-08-27 12:05:00,278,0.0,0.0
2023-08-27 12:05:00,279,0.0,0.0
2023-08-27 12:05:00,280,0.0,0.0
2023-08-27 12:05:00,281,0.0,0.0
2023-08-27 12:05:00,282,0.0,0.0
2023-08-27 12:05:00,283,0.0,0.0
2023-08-27 12:05:00,284,0.0,0.0
2023-08-27 12:05:00,285,0.0,0.0
2023-08-27 12:05:00,286,0.0,0.0
2023-08-27 12:05:00,287,0.0,0.0
2023-08-27 12:05:00,288,0.0,0.0
2023-08-27 12:05:00,289,0.0,0.0
2023-08-27 12:05:00,290,0.0,0.0
2023-08-27 12:05:00,291,0.0,0.0
2023-08-27 12:05:00,292,0.0,0.0
2023-08-27 12:05:00,293,0.0,0.0
2023-08-27 12:05:00,294,0.0,0.0
2023-08-27 12:05:00,299,172.0,123.99823
2023-08-27 12:05:00,300,172.0,123.99823
2023-08-27 12:05:00,301,171.0,123.99823
2023-08-27 12:05:00,302,171.0,123.99823
2023-08-27 12:05:00,303,205.0,132.0
2023-08-27 12:05:00,304,204.0,132.0
2023-08-27 12:05:00,305,310.591888,215.001404
2023-08-27 12:05:00,306,0.0,0.0
2023-08-27 12:05:00,307,0.0,0.0
2023-08-27 12:05:00,308,139.0,119.995728
2023-08-27 12:05:00,309,139.0,119.995728
2023-08-27 12:05:00,310,159.0,122.0
2023-08-27 12:05:00,311,0.0,0.0
2023-08-27 12:05:00,312,0.0,0.0
2023-08-27 12:05:00,313,0.0,0.0
2023-08-27 12:05:00,314,0.0,0.0
2023-08-27 12:05:00,315,0.0,0.0
2023-08-27 12:05:00,316,0.0,0.0
2023-08-27 12:05:00,317,0.0,0.0
2023-08-27 12:05:00,318,0.0,0.0
2023-08-27 12:05:00,319,0.0,0.0
2023-08-27 12:05:00,320,150.5,122.0
2023-08-27 12:05:00,321,150.5,122.0
2023-08-27 12:05:00,322,173.0,136.0
2023-08-27 12:05:00,323,154.5,122.0
2023-08-27 12:05:00,324,154.5,122.0
2023-08-27 12:05:00,325,168.0,136.0
2023-08-27 12:05:00,326,136.0,135.0
2023-08-27 12:05:00,327,136.0,135.0
2023-08-27 12:05:00,328,158.0,150.0
2023-08-27 12:05:00,329,0.0,0.0
2023-08-27 12:05:00,330,0.0,0.0
2023-08-27 12:05:00,331,0.0,0.0
2023-08-27 12:05:00,332,813.0,645.706421
2023-08-27 12:05:00,333,0.0,0.0
2023-08-27 12:05:00,334,0.0,0.0
2023-08-27 12:05:00,335,0.0,0.0
2023-08-27 12:05:00,336,0.0,0.0
2023-08-27 12:05:00,337,0.0,0.0
2023-08-27 12:05:00,338,4.047947,0.0
2023-08-27 12:05:00,339,0.0,0.0
2023-08-27 12:05:00,340,818.0,674.67688
2023-08-27 12:05:00,341,817.0,675.133179
2023-08-27 12:05:00,342,166.0,135.0
2023-08-27 12:05:00,343,167.0,135.0
2023-08-27 12:05:00,344,0.0,0.0
2023-08-27 12:05:00,345,0.0,0.0
2023-08-27 12:05:00,346,114.0,80.0
2023-08-27 12:05:00,347,188.0,163.0
2023-08-27 12:05:00,348,0.0,0.0
2023-08-27 12:05:00,349,0.0,0.0
2023-08-27 12:05:00,350,0.0,0.0
2023-08-27 12:05:00,351,0.0,0.0
2023-08-27 12:05:00,352,0.0,0.0
2023-08-27 12:05:00,353,0.0,0.0
2023-08-27 12:05:00,354,0.0,0.0
2023-08-27 12:05:00,355,0.0,0.0
2023-08-27 12:05:00,356,0.0,0.0
2023-08-27 12:05:00,357,26.0,10.0
2023-08-27 12:05:00,358,20.0,10.000153
2023-08-27 12:05:00,359,0.0,0.0
2023-08-27 12:05:00,360,23.333334,7.0
2023-08-27 12:05:00,361,23.333334,7.0
2023-08-27 12:05:00,362,0.0,0.0
2023-08-27 12:05:00,363,0.0,0.0
2023-08-27 12:05:00,366,398.814575,355.0
2023-08-27 12:05:00,367,0.0,0.0
2023-08-27 12:05:00,368,0.0,0.0
2023-08-27 12:05:00,369,0.0,0.0
2023-08-27 12:05:00,370,0.0,0.0
2023-08-27 12:05:00,371,0.0,0.0
2023-08-27 12:05:00,372,0.0,0.0
2023-08-27 12:05:00,373,0.0,0.0
2023-08-27 12:05:00,374,0.0,0.0
2023-08-27 12:05:00,375,0.0,0.0
2023-08-27 12:05:00,376,0.0,0.0
2023-08-27 12:05:00,377,0.0,0.0
2023-08-27 12:05:00,378,0.0,0.0
2023-08-27 12:05:00,379,0.0,0.0
2023-08-27 12:05:00,380,0.0,0.0
2023-08-27 12:05:00,381,0.0,0.0
2023-08-27 12:05:00,382,0.0,0.0
2023-08-27 12:05:00,383,0.0,0.0
2023-08-27 12:05:00,384,0.0,0.0
2023-08-27 12:05:00,385,267.0,181.090759
2023-08-27 12:05:00,386,267.0,182.067322
2023-08-27 12:05:00,387,274.0,202.0
2023-08-27 12:05:00,388,266.5,181.319641
2023-08-27 12:05:00,389,266.5,180.709229
2023-08-27 12:05:00,390,274.0,202.0
2023-08-27 12:05:00,419,285.0,190.002136
2023-08-27 12:05:00,420,285.0,190.002136
2023-08-27 12:05:00,421,265.0,190.002136
2023-08-27 12:05:00,422,0.0,0.0
2023-08-27 12:05:00,423,0.0,0.0
2023-08-27 12:05:00,432,0.0,0.0
2023-08-27 12:05:00,433,371.338257,254.0
2023-08-27 12:05:00,434,264.5,180.013397
2023-08-27 12:05:00,435,264.5,180.013397
2023-08-27 12:05:00,436,265.5,180.013397
2023-08-27 12:05:00,437,265.5,180.013397
2023-08-27 12:05:00,438,268.0,208.0
2023-08-27 12:05:00,439,269.0,208.0
2023-08-27 12:05:00,440,156.0,120.0
2023-08-27 12:05:00,441,156.0,120.0
2023-08-27 12:05:00,442,170.0,120.0
2023-08-27 12:05:00,443,0.0,0.0
2023-08-27 12:05:00,444,0.0,0.0
2023-08-27 12:05:00,450,216.0,212.0
2023-08-27 12:05:00,451,112.0,112.0
2023-08-27 12:05:00,452,236.0,232.0
2023-08-27 12:05:00,453,112.0,112.0
2023-08-27 12:05:00,459,382.632111,264.399994
2023-08-27 12:05:00,467,12.0,5.000153
2023-08-27 12:05:00,468,12.0,4.000366
2023-08-27 12:05:00,469,5.000153,1.600391
2023-08-27 12:05:00,471,4.233173,0.0
2023-08-27 12:05:00,472,215.0,180.0
2023-08-27 12:05:00,473,125.0,90.0
2023-08-27 12:05:00,474,218.0,180.0
2023-08-27 12:05:00,475,125.0,90.0
2023-08-27 12:05:00,477,245.5,164.0
2023-08-27 12:05:00,478,245.5,164.0
2023-08-27 12:05:00,479,253.0,163.986282
2023-08-27 12:05:00,480,243.5,164.0
2023-08-27 12:05:00,481,243.5,164.0
2023-08-27 12:05:00,482,252.0,163.986282
2023-08-27 12:05:00,485,0.0,0.0
2023-08-27 12:05:00,486,0.0,0.0
2023-08-27 12:05:00,487,0.0,0.0
2023-08-27 12:05:00,488,21.999969,13.000565
2023-08-27 12:05:00,489,994.0,795.0
2023-08-27 12:05:00,490,996.0,795.0
2023-08-27 12:05:00,491,966.0,791.0
2023-08-27 12:05:00,492,968.0,786.0
2023-08-27 12:05:00,493,990.0,795.0
2023-08-27 12:05:00,494,0.0,0.0
2023-08-27 12:05:00,495,0.0,0.0
2023-08-27 12:05:00,496,300.0,200.0
2023-08-27 12:05:00,497,400.0,240.0
2023-08-27 12:05:00,498,0.0,0.0
2023-08-27 12:05:00,499,0.0,0.0
2023-08-27 12:05:00,501,281.5,158.003479
2023-08-27 12:05:00,502,158.564941,158.564941
2023-08-27 12:05:00,503,288.0,200.0
2023-08-27 12:05:00,507,135.0,59.001785
2023-08-27 12:05:00,508,139.199997,106.0
2023-08-27 12:05:00,511,0.0,0.0
2023-08-27 12:05:00,512,0.0,0.0
2023-08-27 12:05:00,513,322.0,150.0
2023-08-27 12:05:00,514,136.0,120.0
2023-08-27 12:05:00,516,850.012939,749.988525
2023-08-27 12:05:00,521,0.0,0.0
2023-08-27 12:05:00,522,940.0,577.0
2023-08-27 12:05:00,523,0.0,0.0
2023-08-27 12:05:00,524,0.0,0.0
2023-08-27 12:05:00,525,0.0,0.0
2023-08-27 12:05:00,526,259.0,131.0
2023-08-27 12:05:00,527,1357.0,1058.099976
2023-08-27 12:05:00,528,259.0,131.0
2023-08-27 12:05:00,529,994.0,756.642029
2023-08-27 12:05:00,530,0.0,0.0
2023-08-27 12:05:00,533,0.0,0.0
2023-08-27 12:05:00,534,0.0,0.0
2023-08-27 12:05:00,535,94.333336,31.990646
2023-08-27 12:05:00,536,94.333336,31.5
2023-08-27 12:05:00,537,94.333336,31.5
2023-08-27 12:05:00,538,150.0,123.0
2023-08-27 12:05:00,539,0.0,0.0
2023-08-27 12:05:00,540,0.0,0.0
2023-08-27 12:05:00,541,72.0,50.0
2023-08-27 12:05:00,542,41.0,38.500824
2023-08-27 12:05:00,544,1012.0,795.0
2023-08-27 12:05:00,545,1012.0,795.0
2023-08-27 12:05:00,546,342.0,186.0
2023-08-27 12:05:00,547,342.0,186.0
2023-08-27 12:05:00,548,326.0,254.0
2023-08-27 12:05:00,549,223.0,120.0
2023-08-27 12:05:00,550,119.0,90.0
2023-08-27 12:05:00,554,0.0,0.0
2023-08-27 12:05:00,555,958.0,742.309875
2023-08-27 12:05:00,556,0.0,0.0
2023-08-27 12:05:00,557,0.0,0.0
2023-08-27 12:10:00,1,0.0,0.0
2023-08-27 12:10:00,2,0.0,0.0
2023-08-27 12:10:00,3,420.12735,364.991486
2023-08-27 12:10:00,4,0.0,0.0
2023-08-27 12:10:00,5,0.0,0.0
2023-08-27 12:10:00,6,419.6922,364.991486
2023-08-27 12:10:00,7,420.146576,364.991486
2023-08-27 12:10:00,8,0.0,0.0
2023-08-27 12:10:00,9,0.0,0.0
2023-08-27 12:10:00,10,441.493652,364.371613
2023-08-27 12:10:00,11,350.0,200.0
2023-08-27 12:10:00,12,0.0,0.0
2023-08-27 12:10:00,15,428.613251,395.876953
2023-08-27 12:10:00,16,0.0,0.0
2023-08-27 12:10:00,17,392.009491,379.79483
2023-08-27 12:10:00,18,0.0,0.0
2023-08-27 12:10:00,27,615.0,615.0
2023-08-27 12:10:00,28,0.0,0.0
2023-08-27 12:10:00,29,612.0,612.0
2023-08-27 12:10:00,33,0.0,0.0
2023-08-27 12:10:00,36,988.0,795.0
2023-08-27 12:10:00,37,980.0,795.0
2023-08-27 12:10:00,43,0.0,0.0
2023-08-27 12:10:00,46,470.168945,445.009064
2023-08-27 12:10:00,47,0.0,0.0
2023-08-27 12:10:00,48,460.55838,409.823151
2023-08-27 12:10:00,49,0.0,0.0
2023-08-27 12:10:00,50,0.0,0.0
2023-08-27 12:10:00,51,463.0,405.012726
2023-08-27 12:10:00,52,0.0,0.0
2023-08-27 12:10:00,53,0.0,0.0
2023-08-27 12:10:00,54,0.0,0.0
2023-08-27 12:10:00,55,0.0,0.0
2023-08-27 12:10:00,56,0.0,0.0
2023-08-27 12:10:00,57,0.0,0.0
2023-08-27 12:10:00,58,0.0,0.0
2023-08-27 12:10:00,59,0.0,0.0
2023-08-27 12:10:00,60,0.0,0.0
2023-08-27 12:10:00,61,0.0,0.0
2023-08-27 12:10:00,62,455.13327,355.13327
2023-08-27 12:10:00,63,359.982574,288.274994
2023-08-27 12:10:00,64,0.0,0.0
2023-08-27 12:10:00,65,0.0,0.0
2023-08-27 12:10:00,66,420.559967,386.316315
2023-08-27 12:10:00,67,406.500519,363.404449
2023-08-27 12:10:00,68,0.0,0.0
2023-08-27 12:10:00,69,0.0,0.0
2023-08-27 12:10:00,70,930.0,850.699707
2023-08-27 12:10:00,71,0.0,0.0
2023-08-27 12:10:00,72,0.0,0.0
2023-08-27 12:10:00,73,0.0,0.0
2023-08-27 12:10:00,74,0.0,0.0
2023-08-27 12:10:00,75,0.0,0.0
2023-08-27 12:10:00,76,0.0,0.0
2023-08-27 12:10:00,77,0.0,0.0
2023-08-27 12:10:00,78,125.272728,110.005325
2023-08-27 12:10:00,79,125.272728,110.005325
2023-08-27 12:10:00,80,140.0,130.0
2023-08-27 12:10:00,83,450.589569,405.575073
2023-08-27 12:10:00,84,0.0,0.0
2023-08-27 12:10:00,85,449.869965,395.440186
2023-08-27 12:10:00,86,0.0,0.0
2023-08-27 12:10:00,87,0.0,0.0
2023-08-27 12:10:00,88,419.972137,341.436401
2023-08-27 12:10:00,89,0.0,0.0
2023-08-27 12:10:00,90,457.0,353.677338
2023-08-27 12:10:00,91,897.637939,800.0
2023-08-27 12:10:00,92,0.0,0.0
2023-08-27 12:10:00,95,0.0,0.0
2023-08-27 12:10:00,96,0.0,0.0
2023-08-27 12:10:00,97,0.0,0.0
2023-08-27 12:10:00,98,0.0,0.0
2023-08-27 12:10:00,99,0.0,0.0
2023-08-27 12:10:00,100,0.0,0.0
2023-08-27 12:10:00,101,0.0,0.0
2023-08-27 12:10:00,102,0.0,0.0
2023-08-27 12:10:00,103,0.0,0.0
2023-08-27 12:10:00,104,0.0,0.0
2023-08-27 12:10:00,105,0.0,0.0
2023-08-27 12:10:00,106,0.0,0.0
2023-08-27 12:10:00,107,0.0,0.0
2023-08-27 12:10:00,108,0.0,0.0
2023-08-27 12:10:00,112,0.0,0.0
2023-08-27 12:10:00,113,0.0,0.0
2023-08-27 12:10:00,114,0.0,0.0
2023-08-27 12:10:00,115,914.217468,750.045654
2023-08-27 12:10:00,116,0.0,0.0
2023-08-27 12:10:00,117,0.0,0.0
2023-08-27 12:10:00,118,100.0,60.000153
2023-08-27 12:10:00,119,0.0,0.0
2023-08-27 12:10:00,120,0.0,0.0
2023-08-27 12:10:00,126,0.0,0.0
2023-08-27 12:10:00,127,11.0,8.0
2023-08-27 12:10:00,128,992.0,750.0
2023-08-27 12:10:00,129,990.0,750.0
2023-08-27 12:10:00,130,0.0,0.0
2023-08-27 12:10:00,131,981.0,718.0
2023-08-27 12:10:00,132,933.0,758.0
2023-08-27 12:10:00,133,952.0,755.0
2023-08-27 12:10:00,134,182.514648,175.851852
2023-08-27 12:10:00,135,0.0,0.0
2023-08-27 12:10:00,136,152.0,109.996994
2023-08-27 12:10:00,137,0.0,0.0
2023-08-27 12:10:00,138,88.5,59.0
2023-08-27 12:10:00,139,0.0,0.0
2023-08-27 12:10:00,140,0.0,0.0
2023-08-27 12:10:00,141,0.0,0.0
2023-08-27 12:10:00,142,160.0,88.0
2023-08-27 12:10:00,143,160.0,89.143059
2023-08-27 12:10:00,144,173.0,104.0
2023-08-27 12:10:00,145,157.0,88.436272
2023-08-27 12:10:00,146,157.0,88.436272
2023-08-27 12:10:00,147,168.0,104.0
2023-08-27 12:10:00,150,0.0,0.0
2023-08-27 12:10:00,151,0.0,0.0
2023-08-27 12:10:00,152,0.0,0.0
2023-08-27 12:10:00,153,0.0,0.0
2023-08-27 12:10:00,154,232.0,134.0
2023-08-27 12:10:00,155,120.0,67.0
2023-08-27 12:10:00,156,382.0,340.0
2023-08-27 12:10:00,158,0.0,0.0
2023-08-27 12:10:00,159,995.0,795.0
2023-08-27 12:10:00,160,0.0,0.0
2023-08-27 12:10:00,161,300.0,220.0
2023-08-27 12:10:00,162,0.0,0.0
2023-08-27 12:10:00,166,0.0,0.0
2023-08-27 12:10:00,167,0.0,0.0
2023-08-27 12:10:00,168,0.0,0.0
2023-08-27 12:10:00,169,0.0,0.0
2023-08-27 12:10:00,170,0.0,0.0
2023-08-27 12:10:00,171,0.0,0.0
2023-08-27 12:10:00,172,0.0,0.0
2023-08-27 12:10:00,173,0.0,0.0
2023-08-27 12:10:00,174,0.0,0.0
2023-08-27 12:10:00,175,0.0,0.0
2023-08-27 12:10:00,176,282.0,153.710236
2023-08-27 12:10:00,177,147.0,107.0
2023-08-27 12:10:00,178,0.0,0.0
2023-08-27 12:10:00,179,0.0,0.0
2023-08-27 12:10:00,180,0.0,0.0
2023-08-27 12:10:00,181,0.0,0.0
2023-08-27 12:10:00,182,0.0,0.0
2023-08-27 12:10:00,183,0.0,0.0
2023-08-27 12:10:00,184,0.0,0.0
2023-08-27 12:10:00,185,0.0,0.0
2023-08-27 12:10:00,186,0.0,0.0
2023-08-27 12:10:00,187,151.0,119.995728
2023-08-27 12:10:00,188,151.0,119.995728
2023-08-27 12:10:00,189,175.0,120.0
2023-08-27 12:10:00,190,991.0,795.0
2023-08-27 12:10:00,191,991.0,795.0
2023-08-27 12:10:00,193,0.0,0.0
2023-08-27 12:10:00,194,12.578156,11.999903
2023-08-27 12:10:00,195,0.0,0.0
2023-08-27 12:10:00,196,38.115631,35.0
2023-08-27 12:10:00,197,0.0,0.0
2023-08-27 12:10:00,198,200.0,120.0
2023-08-27 12:10:00,200,0.0,0.0
2023-08-27 12:10:00,207,0.0,0.0
2023-08-27 12:10:00,208,0.0,0.0
2023-08-27 12:10:00,209,0.0,0.0
2023-08-27 12:10:00,210,0.0,0.0
2023-08-27 12:10:00,211,0.0,0.0
2023-08-27 12:10:00,212,0.0,0.0
2023-08-27 12:10:00,213,0.0,0.0
2023-08-27 12:10:00,214,0.0,0.0
2023-08-27 12:10:00,215,0.0,0.0
2023-08-27 12:10:00,216,0.0,0.0
2023-08-27 12:10:00,217,25.5,20.99826
2023-08-27 12:10:00,218,25.5,20.99826
2023-08-27 12:10:00,219,25.5,20.99826
2023-08-27 12:10:00,220,25.5,20.99826
2023-08-27 12:10:00,231,0.0,0.0
2023-08-27 12:10:00,232,0.0,0.0
2023-08-27 12:10:00,233,0.0,0.0
2023-08-27 12:10:00,234,0.0,0.0
2023-08-27 12:10:00,237,0.0,0.0
2023-08-27 12:10:00,238,0.0,0.0
2023-08-27 12:10:00,240,272.0,200.0
2023-08-27 12:10:00,241,140.0,100.0
2023-08-27 12:10:00,242,0.0,0.0
2023-08-27 12:10:00,243,0.0,0.0
2023-08-27 12:10:00,244,0.0,0.0
2023-08-27 12:10:00,247,0.0,0.0
2023-08-27 12:10:00,248,0.0,0.0
2023-08-27 12:10:00,249,154.0,99.498901
2023-08-27 12:10:00,250,0.0,0.0
2023-08-27 12:10:00,251,154.0,99.498901
2023-08-27 12:10:00,252,180.0,130.0
2023-08-27 12:10:00,253,0.0,0.0
2023-08-27 12:10:00,254,0.0,0.0
2023-08-27 12:10:00,255,239.0,167.0
2023-08-27 12:10:00,256,239.0,167.0
2023-08-27 12:10:00,257,261.0,216.0
2023-08-27 12:10:00,258,0.0,0.0
2023-08-27 12:10:00,259,0.0,0.0
2023-08-27 12:10:00,260,0.0,0.0
2023-08-27 12:10:00,264,10.000229,5.000229
2023-08-27 12:10:00,265,10.000229,5.000229
2023-08-27 12:10:00,266,0.0,0.0
2023-08-27 12:10:00,267,300.0,230.0
2023-08-27 12:10:00,268,0.0,0.0
2023-08-27 12:10:00,269,0.0,0.0
2023-08-27 12:10:00,270,0.0,0.0
2023-08-27 12:10:00,271,11.781474,0.0
2023-08-27 12:10:00,272,0.0,0.0
2023-08-27 12:10:00,273,0.0,0.0
2023-08-27 12:10:00,274,0.0,0.0
2023-08-27 12:10:00,275,0.0,0.0
2023-08-27 12:10:00,276,0.0,0.0
2023-08-27 12:10:00,277,0.0,0.0
2023-08-27 12:10:00,278,0.0,0.0
2023-08-27 12:10:00,279,0.0,0.0
2023-08-27 12:10:00,280,0.0,0.0
2023-08-27 12:10:00,281,0.0,0.0
2023-08-27 12:10:00,282,0.0,0.0
2023-08-27 12:10:00,283,0.0,0.0
2023-08-27 12:10:00,284,0.0,0.0
2023-08-27 12:10:00,285,0.0,0.0
2023-08-27 12:10:00,286,0.0,0.0
2023-08-27 12:10:00,287,0.0,0.0
2023-08-27 12:10:00,288,0.0,0.0
2023-08-27 12:10:00,289,0.0,0.0
2023-08-27 12:10:00,290,0.0,0.0
2023-08-27 12:10:00,291,0.0,0.0
2023-08-27 12:10:00,292,0.0,0.0
2023-08-27 12:10:00,293,0.0,0.0
2023-08-27 12:10:00,294,0.0,0.0
2023-08-27 12:10:00,299,172.0,123.99823
2023-08-27 12:10:00,300,172.0,123.99823
2023-08-27 12:10:00,301,171.0,123.99823
2023-08-27 12:10:00,302,171.0,123.99823
2023-08-27 12:10:00,303,205.0,132.0
2023-08-27 12:10:00,304,204.0,132.0
2023-08-27 12:10:00,305,312.46405,215.001404
2023-08-27 12:10:00,306,0.0,0.0
2023-08-27 12:10:00,307,0.0,0.0
2023-08-27 12:10:00,308,139.0,119.995728
2023-08-27 12:10:00,309,139.0,119.995728
2023-08-27 12:10:00,310,159.0,122.0
2023-08-27 12:10:00,311,0.0,0.0
2023-08-27 12:10:00,312,0.0,0.0
2023-08-27 12:10:00,313,0.0,0.0
2023-08-27 12:10:00,314,0.0,0.0
2023-08-27 12:10:00,315,0.0,0.0
2023-08-27 12:10:00,316,0.0,0.0
2023-08-27 12:10:00,317,0.0,0.0
2023-08-27 12:10:00,318,0.0,0.0
2023-08-27 12:10:00,319,0.0,0.0
2023-08-27 12:10:00,320,150.5,122.0
2023-08-27 12:10:00,321,150.5,122.0
2023-08-27 12:10:00,322,173.0,136.0
2023-08-27 12:10:00,323,154.5,122.0
2023-08-27 12:10:00,324,154.5,122.0
2023-08-27 12:10:00,325,168.0,136.0
2023-08-27 12:10:00,326,136.0,135.0
2023-08-27 12:10:00,327,136.0,135.0
2023-08-27 12:10:00,328,158.0,150.0
2023-08-27 12:10:00,329,0.0,0.0
2023-08-27 12:10:00,330,0.0,0.0
2023-08-27 12:10:00,331,0.0,0.0
2023-08-27 12:10:00,332,813.0,646.593323
2023-08-27 12:10:00,333,0.0,0.0
2023-08-27 12:10:00,334,0.0,0.0
2023-08-27 12:10:00,335,0.0,0.0
2023-08-27 12:10:00,336,0.0,0.0
2023-08-27 12:10:00,337,0.0,0.0
2023-08-27 12:10:00,338,37.5,35.0
2023-08-27 12:10:00,339,0.0,0.0
2023-08-27 12:10:00,340,818.0,674.718262
2023-08-27 12:10:00,341,817.0,674.718262
2023-08-27 12:10:00,342,166.0,135.0
2023-08-27 12:10:00,343,167.0,135.0
2023-08-27 12:10:00,344,0.0,0.0
2023-08-27 12:10:00,345,0.0,0.0
2023-08-27 12:10:00,346,114.0,80.0
2023-08-27 12:10:00,347,188.0,163.0
2023-08-27 12:10:00,348,0.0,0.0
2023-08-27 12:10:00,349,0.0,0.0
2023-08-27 12:10:00,350,0.0,0.0
2023-08-27 12:10:00,351,0.0,0.0
2023-08-27 12:10:00,352,0.0,0.0
2023-08-27 12:10:00,353,0.0,0.0
2023-08-27 12:10:00,354,0.0,0.0
2023-08-27 12:10:00,355,0.0,0.0
2023-08-27 12:10:00,356,0.0,0.0
2023-08-27 12:10:00,357,26.0,10.0
2023-08-27 12:10:00,358,20.0,10.000153
2023-08-27 12:10:00,359,0.0,0.0
2023-08-27 12:10:00,360,23.333334,7.0
2023-08-27 12:10:00,361,23.333334,7.0
2023-08-27 12:10:00,362,0.0,0.0
2023-08-27 12:10:00,363,0.0,0.0
2023-08-27 12:10:00,366,398.414673,355.0
2023-08-27 12:10:00,367,0.0,0.0
2023-08-27 12:10:00,368,0.0,0.0
2023-08-27 12:10:00,369,0.0,0.0
2023-08-27 12:10:00,370,0.0,0.0
2023-08-27 12:10:00,371,0.0,0.0
2023-08-27 12:10:00,372,0.0,0.0
2023-08-27 12:10:00,373,0.0,0.0
2023-08-27 12:10:00,374,0.0,0.0
2023-08-27 12:10:00,375,0.0,0.0
2023-08-27 12:10:00,376,0.0,0.0
2023-08-27 12:10:00,377,0.0,0.0
2023-08-27 12:10:00,378,0.0,0.0
2023-08-27 12:10:00,379,0.0,0.0
2023-08-27 12:10:00,380,0.0,0.0
2023-08-27 12:10:00,381,0.0,0.0
2023-08-27 12:10:00,382,0.0,0.0
2023-08-27 12:10:00,383,0.0,0.0
2023-08-27 12:10:00,384,0.0,0.0
2023-08-27 12:10:00,385,267.0,181.014465
2023-08-27 12:10:00,386,267.0,181.029724
2023-08-27 12:10:00,387,274.0,202.0
2023-08-27 12:10:00,388,266.5,181.319641
2023-08-27 12:10:00,389,266.5,180.755005
2023-08-27 12:10:00,390,274.0,202.0
2023-08-27 12:10:00,419,285.0,190.002136
2023-08-27 12:10:00,420,285.0,190.002136
2023-08-27 12:10:00,421,265.0,190.002136
2023-08-27 12:10:00,422,0.0,0.0
2023-08-27 12:10:00,423,0.0,0.0
2023-08-27 12:10:00,432,0.0,0.0
2023-08-27 12:10:00,433,374.669128,254.0
2023-08-27 12:10:00,434,264.5,180.013397
2023-08-27 12:10:00,435,264.5,180.013397
2023-08-27 12:10:00,436,265.5,180.013397
2023-08-27 12:10:00,437,265.5,180.013397
2023-08-27 12:10:00,438,268.0,208.0
2023-08-27 12:10:00,439,269.0,208.0
2023-08-27 12:10:00,440,155.0,120.0
2023-08-27 12:10:00,441,155.0,120.0
2023-08-27 12:10:00,442,169.0,120.0
2023-08-27 12:10:00,443,0.0,0.0
2023-08-27 12:10:00,444,0.0,0.0
2023-08-27 12:10:00,450,216.0,212.0
2023-08-27 12:10:00,451,112.0,112.0
2023-08-27 12:10:00,452,236.0,232.0
2023-08-27 12:10:00,453,112.0,112.0
2023-08-27 12:10:00,459,384.43573,264.399994
2023-08-27 12:10:00,467,12.0,5.000153
2023-08-27 12:10:00,468,12.0,4.000366
2023-08-27 12:10:00,469,5.000153,1.600391
2023-08-27 12:10:00,471,5.114468,0.0
2023-08-27 12:10:00,472,214.0,180.0
2023-08-27 12:10:00,473,124.0,90.0
2023-08-27 12:10:00,474,217.0,180.0
2023-08-27 12:10:00,475,125.0,90.0
2023-08-27 12:10:00,477,246.5,164.0
2023-08-27 12:10:00,478,246.5,164.0
2023-08-27 12:10:00,479,253.0,163.986282
2023-08-27 12:10:00,480,244.0,164.0
2023-08-27 12:10:00,481,244.0,164.0
2023-08-27 12:10:00,482,252.0,163.986282
2023-08-27 12:10:00,485,0.0,0.0
2023-08-27 12:10:00,486,0.0,0.0
2023-08-27 12:10:00,487,0.0,0.0
2023-08-27 12:10:00,488,21.999969,13.000565
2023-08-27 12:10:00,489,994.0,795.0
2023-08-27 12:10:00,490,996.0,795.0
2023-08-27 12:10:00,491,966.0,791.0
2023-08-27 12:10:00,492,968.0,786.0
2023-08-27 12:10:00,493,990.0,795.0
2023-08-27 12:10:00,494,0.0,0.0
2023-08-27 12:10:00,495,0.0,0.0
2023-08-27 12:10:00,496,300.0,200.0
2023-08-27 12:10:00,497,400.0,240.0
2023-08-27 12:10:00,498,0.0,0.0
2023-08-27 12:10:00,499,0.0,0.0
2023-08-27 12:10:00,501,279.5,158.003479
2023-08-27 12:10:00,502,161.174316,161.174316
2023-08-27 12:10:00,503,287.0,200.0
2023-08-27 12:10:00,507,135.0,59.001785
2023-08-27 12:10:00,508,139.199997,106.0
2023-08-27 12:10:00,511,0.0,0.0
2023-08-27 12:10:00,512,0.0,0.0
2023-08-27 12:10:00,513,320.0,150.0
2023-08-27 12:10:00,514,136.0,120.0
2023-08-27 12:10:00,516,850.012939,749.988525
2023-08-27 12:10:00,521,0.0,0.0
2023-08-27 12:10:00,522,940.0,577.0
2023-08-27 12:10:00,523,0.0,0.0
2023-08-27 12:10:00,524,0.0,0.0
2023-08-27 12:10:00,525,0.0,0.0
2023-08-27 12:10:00,526,259.0,131.0
2023-08-27 12:10:00,527,1357.0,1058.099976
2023-08-27 12:10:00,528,259.0,131.0
2023-08-27 12:10:00,529,994.0,773.408325
2023-08-27 12:10:00,530,0.0,0.0
2023-08-27 12:10:00,533,0.0,0.0
2023-08-27 12:10:00,534,0.0,0.0
2023-08-27 12:10:00,535,94.333336,31.818985
2023-08-27 12:10:00,536,94.333336,31.521423
2023-08-27 12:10:00,537,94.333336,31.5
2023-08-27 12:10:00,538,150.0,123.0
2023-08-27 12:10:00,539,0.0,0.0
2023-08-27 12:10:00,540,0.0,0.0
2023-08-27 12:10:00,541,70.0,50.0
2023-08-27 12:10:00,542,41.0,38.500824
2023-08-27 12:10:00,544,1012.0,795.0
2023-08-27 12:10:00,545,1012.0,795.0
2023-08-27 12:10:00,546,342.0,186.0
2023-08-27 12:10:00,547,342.0,186.0
2023-08-27 12:10:00,548,326.0,254.0
2023-08-27 12:10:00,549,223.0,120.0
2023-08-27 12:10:00,550,119.0,90.0
2023-08-27 12:10:00,554,0.0,0.0
2023-08-27 12:10:00,555,958.0,754.293091
2023-08-27 12:10:00,556,0.0,0.0
2023-08-27 12:10:00,557,0.0,0.0
2023-08-27 12:15:00,1,0.0,0.0
2023-08-27 12:15:00,2,0.0,0.0
2023-08-27 12:15:00,3,417.364471,364.991486
2023-08-27 12:15:00,4,0.0,0.0
2023-08-27 12:15:00,5,0.0,0.0
2023-08-27 12:15:00,6,416.154694,364.991486
2023-08-27 12:15:00,7,419.744446,364.991486
2023-08-27 12:15:00,8,0.0,0.0
2023-08-27 12:15:00,9,0.0,0.0
2023-08-27 12:15:00,10,440.78949,364.371613
2023-08-27 12:15:00,11,350.0,200.0
2023-08-27 12:15:00,12,0.0,0.0
2023-08-27 12:15:00,15,425.831909,395.80835
2023-08-27 12:15:00,16,0.0,0.0
2023-08-27 12:15:00,17,395.459808,379.79483
2023-08-27 12:15:00,18,0.0,0.0
2023-08-27 12:15:00,27,615.0,615.0
2023-08-27 12:15:00,28,0.0,0.0
2023-08-27 12:15:00,29,612.0,612.0
2023-08-27 12:15:00,33,0.0,0.0
2023-08-27 12:15:00,36,988.0,795.0
2023-08-27 12:15:00,37,980.0,795.0
2023-08-27 12:15:00,43,0.0,0.0
2023-08-27 12:15:00,46,445.009064,445.009064
2023-08-27 12:15:00,47,0.0,0.0
2023-08-27 12:15:00,48,455.446625,409.79837
2023-08-27 12:15:00,49,0.0,0.0
2023-08-27 12:15:00,50,0.0,0.0
2023-08-27 12:15:00,51,463.0,405.012726
2023-08-27 12:15:00,52,0.0,0.0
2023-08-27 12:15:00,53,0.0,0.0
2023-08-27 12:15:00,54,0.0,0.0
2023-08-27 12:15:00,55,0.0,0.0
2023-08-27 12:15:00,56,0.0,0.0
2023-08-27 12:15:00,57,0.0,0.0
2023-08-27 12:15:00,58,0.0,0.0
2023-08-27 12:15:00,59,0.0,0.0
2023-08-27 12:15:00,60,0.0,0.0
2023-08-27 12:15:00,61,0.0,0.0
2023-08-27 12:15:00,62,453.755554,353.755554
2023-08-27 12:15:00,63,359.982574,285.855499
2023-08-27 12:15:00,64,0.0,0.0
2023-08-27 12:15:00,65,0.0,0.0
2023-08-27 12:15:00,66,420.559967,386.316315
2023-08-27 12:15:00,67,406.500519,363.206085
2023-08-27 12:15:00,68,0.0,0.0
2023-08-27 12:15:00,69,0.0,0.0
2023-08-27 12:15:00,70,930.0,850.928467
2023-08-27 12:15:00,71,0.0,0.0
2023-08-27 12:15:00,72,0.0,0.0
2023-08-27 12:15:00,73,0.0,0.0
2023-08-27 12:15:00,74,0.0,0.0
2023-08-27 12:15:00,75,0.0,0.0
2023-08-27 12:15:00,76,0.0,0.0
2023-08-27 12:15:00,77,0.0,0.0
2023-08-27 12:15:00,78,125.272728,110.005325
2023-08-27 12:15:00,79,125.272728,110.005325
2023-08-27 12:15:00,80,140.0,130.0
2023-08-27 12:15:00,83,450.589569,394.969177
2023-08-27 12:15:00,84,0.0,0.0
2023-08-27 12:15:00,85,449.869965,393.131561
2023-08-27 12:15:00,86,0.0,0.0
2023-08-27 12:15:00,87,0.0,0.0
2023-08-27 12:15:00,88,419.972137,340.540283
2023-08-27 12:15:00,89,0.0,0.0
2023-08-27 12:15:00,90,457.0,357.694336
2023-08-27 12:15:00,91,897.637939,800.0
2023-08-27 12:15:00,92,0.0,0.0
2023-08-27 12:15:00,95,0.0,0.0
2023-08-27 12:15:00,96,0.0,0.0
2023-08-27 12:15:00,97,0.0,0.0
2023-08-27 12:15:00,98,0.0,0.0
2023-08-27 12:15:00,99,0.0,0.0
2023-08-27 12:15:00,100,0.0,0.0
2023-08-27 12:15:00,101,0.0,0.0
2023-08-27 12:15:00,102,0.0,0.0
2023-08-27 12:15:00,103,0.0,0.0
2023-08-27 12:15:00,104,0.0,0.0
2023-08-27 12:15:00,105,0.0,0.0
2023-08-27 12:15:00,106,0.0,0.0
2023-08-27 12:15:00,107,0.0,0.0
2023-08-27 12:15:00,108,0.0,0.0
2023-08-27 12:15:00,112,0.0,0.0
2023-08-27 12:15:00,113,0.0,0.0
2023-08-27 12:15:00,114,0.0,0.0
2023-08-27 12:15:00,115,903.799744,750.045654
2023-08-27 12:15:00,116,0.0,0.0
2023-08-27 12:15:00,117,0.0,0.0
2023-08-27 12:15:00,118,100.0,60.000153
2023-08-27 12:15:00,119,0.0,0.0
2023-08-27 12:15:00,120,0.0,0.0
2023-08-27 12:15:00,126,0.0,0.0
2023-08-27 12:15:00,127,11.0,8.0
2023-08-27 12:15:00,128,992.0,750.0
2023-08-27 12:15:00,129,990.0,750.0
2023-08-27 12:15:00,130,0.0,0.0
2023-08-27 12:15:00,131,981.0,718.0
2023-08-27 12:15:00,132,933.0,758.0
2023-08-27 12:15:00,133,952.0,755.0
2023-08-27 12:15:00,134,181.890503,175.731674
2023-08-27 12:15:00,135,0.0,0.0
2023-08-27 12:15:00,136,152.0,109.996994
2023-08-27 12:15:00,137,0.0,0.0
2023-08-27 12:15:00,138,88.5,59.0
2023-08-27 12:15:00,139,0.0,0.0
2023-08-27 12:15:00,140,0.0,0.0
2023-08-27 12:15:00,141,0.0,0.0
2023-08-27 12:15:00,142,160.0,88.0
2023-08-27 12:15:00,143,160.0,89.143059
2023-08-27 12:15:00,144,173.0,104.0
2023-08-27 12:15:00,145,157.0,88.436272
2023-08-27 12:15:00,146,157.0,88.436272
2023-08-27 12:15:00,147,168.0,104.0
2023-08-27 12:15:00,150,0.0,0.0
2023-08-27 12:15:00,151,0.0,0.0
2023-08-27 12:15:00,152,0.0,0.0
2023-08-27 12:15:00,153,0.0,0.0
2023-08-27 12:15:00,154,232.0,134.0
2023-08-27 12:15:00,155,120.0,67.0
2023-08-27 12:15:00,156,382.0,340.0
2023-08-27 12:15:00,158,0.0,0.0
2023-08-27 12:15:00,159,991.0,795.0
2023-08-27 12:15:00,160,0.0,0.0
2023-08-27 12:15:00,161,300.0,220.0
2023-08-27 12:15:00,162,0.0,0.0
2023-08-27 12:15:00,166,0.0,0.0
2023-08-27 12:15:00,167,0.0,0.0
2023-08-27 12:15:00,168,0.0,0.0
2023-08-27 12:15:00,169,0.0,0.0
2023-08-27 12:15:00,170,0.0,0.0
2023-08-27 12:15:00,171,0.0,0.0
2023-08-27 12:15:00,172,0.0,0.0
2023-08-27 12:15:00,173,0.0,0.0
2023-08-27 12:15:00,174,0.0,0.0
2023-08-27 12:15:00,175,0.0,0.0
2023-08-27 12:15:00,176,282.0,153.767487
2023-08-27 12:15:00,177,147.0,107.0
2023-08-27 12:15:00,178,0.0,0.0
2023-08-27 12:15:00,179,0.0,0.0
2023-08-27 12:15:00,180,0.0,0.0
2023-08-27 12:15:00,181,0.0,0.0
2023-08-27 12:15:00,182,0.0,0.0
2023-08-27 12:15:00,183,0.0,0.0
2023-08-27 12:15:00,184,0.0,0.0
2023-08-27 12:15:00,185,0.0,0.0
2023-08-27 12:15:00,186,0.0,0.0
2023-08-27 12:15:00,187,151.0,119.995728
2023-08-27 12:15:00,188,151.0,119.995728
2023-08-27 12:15:00,189,175.0,120.0
2023-08-27 12:15:00,190,991.0,795.0
2023-08-27 12:15:00,191,991.0,795.0
2023-08-27 12:15:00,193,0.0,0.0
2023-08-27 12:15:00,194,12.578156,11.999903
2023-08-27 12:15:00,195,0.0,0.0
2023-08-27 12:15:00,196,38.115631,35.0
2023-08-27 12:15:00,197,0.0,0.0
2023-08-27 12:15:00,198,200.0,120.0
2023-08-27 12:15:00,200,0.0,0.0
2023-08-27 12:15:00,207,0.0,0.0
2023-08-27 12:15:00,208,0.0,0.0
2023-08-27 12:15:00,209,0.0,0.0
2023-08-27 12:15:00,210,0.0,0.0
2023-08-27 12:15:00,211,0.0,0.0
2023-08-27 12:15:00,212,0.0,0.0
2023-08-27 12:15:00,213,0.0,0.0
2023-08-27 12:15:00,214,0.0,0.0
2023-08-27 12:15:00,215,0.0,0.0
2023-08-27 12:15:00,216,0.0,0.0
2023-08-27 12:15:00,217,25.5,20.99826
2023-08-27 12:15:00,218,25.5,20.99826
2023-08-27 12:15:00,219,25.5,20.99826
2023-08-27 12:15:00,220,25.5,20.99826
2023-08-27 12:15:00,231,0.0,0.0
2023-08-27 12:15:00,232,0.0,0.0
2023-08-27 12:15:00,233,0.0,0.0
2023-08-27 12:15:00,234,0.0,0.0
2023-08-27 12:15:00,237,0.0,0.0
2023-08-27 12:15:00,238,0.0,0.0
2023-08-27 12:15:00,240,272.0,200.0
2023-08-27 12:15:00,241,140.0,100.0
2023-08-27 12:15:00,242,0.0,0.0
2023-08-27 12:15:00,243,0.0,0.0
2023-08-27 12:15:00,244,0.0,0.0
2023-08-27 12:15:00,247,0.0,0.0
2023-08-27 12:15:00,248,0.0,0.0
2023-08-27 12:15:00,249,154.0,99.498901
2023-08-27 12:15:00,250,0.0,0.0
2023-08-27 12:15:00,251,154.0,99.498901
2023-08-27 12:15:00,252,180.0,130.0
2023-08-27 12:15:00,253,0.0,0.0
2023-08-27 12:15:00,254,0.0,0.0
2023-08-27 12:15:00,255,239.0,167.0
2023-08-27 12:15:00,256,239.0,167.0
2023-08-27 12:15:00,257,261.0,216.0
2023-08-27 12:15:00,258,0.0,0.0
2023-08-27 12:15:00,259,0.0,0.0
2023-08-27 12:15:00,260,0.0,0.0
2023-08-27 12:15:00,264,10.000229,5.000229
2023-08-27 12:15:00,265,10.000229,5.000229
2023-08-27 12:15:00,266,0.0,0.0
2023-08-27 12:15:00,267,300.0,230.0
2023-08-27 12:15:00,268,0.0,0.0
2023-08-27 12:15:00,269,0.0,0.0
2023-08-27 12:15:00,270,0.0,0.0
2023-08-27 12:15:00,271,82.819855,75.0
2023-08-27 12:15:00,272,0.0,0.0
2023-08-27 12:15:00,273,0.0,0.0
2023-08-27 12:15:00,274,0.0,0.0
2023-08-27 12:15:00,275,0.0,0.0
2023-08-27 12:15:00,276,0.0,0.0
2023-08-27 12:15:00,277,0.0,0.0
2023-08-27 12:15:00,278,0.0,0.0
2023-08-27 12:15:00,279,0.0,0.0
2023-08-27 12:15:00,280,0.0,0.0
2023-08-27 12:15:00,281,0.0,0.0
2023-08-27 12:15:00,282,0.0,0.0
2023-08-27 12:15:00,283,0.0,0.0
2023-08-27 12:15:00,284,0.0,0.0
2023-08-27 12:15:00,285,0.0,0.0
2023-08-27 12:15:00,286,0.0,0.0
2023-08-27 12:15:00,287,0.0,0.0
2023-08-27 12:15:00,288,0.0,0.0
2023-08-27 12:15:00,289,0.0,0.0
2023-08-27 12:15:00,290,0.0,0.0
2023-08-27 12:15:00,291,0.0,0.0
2023-08-27 12:15:00,292,0.0,0.0
2023-08-27 12:15:00,293,0.0,0.0
2023-08-27 12:15:00,294,0.0,0.0
2023-08-27 12:15:00,299,172.0,123.99823
2023-08-27 12:15:00,300,172.0,123.99823
2023-08-27 12:15:00,301,171.0,123.99823
2023-08-27 12:15:00,302,171.0,123.99823
2023-08-27 12:15:00,303,205.0,132.0
2023-08-27 12:15:00,304,204.0,132.0
2023-08-27 12:15:00,305,311.263,215.001404
2023-08-27 12:15:00,306,0.0,0.0
2023-08-27 12:15:00,307,0.0,0.0
2023-08-27 12:15:00,308,139.0,119.995728
2023-08-27 12:15:00,309,139.0,119.995728
2023-08-27 12:15:00,310,159.0,122.0
2023-08-27 12:15:00,311,0.0,0.0
2023-08-27 12:15:00,312,0.0,0.0
2023-08-27 12:15:00,313,0.0,0.0
2023-08-27 12:15:00,314,0.0,0.0
2023-08-27 12:15:00,315,0.0,0.0
2023-08-27 12:15:00,316,0.0,0.0
2023-08-27 12:15:00,317,0.0,0.0
2023-08-27 12:15:00,318,0.0,0.0
2023-08-27 12:15:00,319,0.0,0.0
2023-08-27 12:15:00,320,150.5,122.0
2023-08-27 12:15:00,321,150.5,122.0
2023-08-27 12:15:00,322,173.0,136.0
2023-08-27 12:15:00,323,154.5,122.0
2023-08-27 12:15:00,324,154.5,122.0
2023-08-27 12:15:00,325,168.0,136.0
2023-08-27 12:15:00,326,136.0,135.0
2023-08-27 12:15:00,327,136.0,135.0
2023-08-27 12:15:00,328,158.0,150.0
2023-08-27 12:15:00,329,0.0,0.0
2023-08-27 12:15:00,330,0.0,0.0
2023-08-27 12:15:00,331,0.0,0.0
2023-08-27 12:15:00,332,813.0,648.366577
2023-08-27 12:15:00,333,0.0,0.0
2023-08-27 12:15:00,334,0.0,0.0
2023-08-27 12:15:00,335,0.0,0.0
2023-08-27 12:15:00,336,0.0,0.0
2023-08-27 12:15:00,337,0.0,0.0
2023-08-27 12:15:00,338,37.5,35.0
2023-08-27 12:15:00,339,0.0,0.0
2023-08-27 12:15:00,340,818.0,674.80127
2023-08-27 12:15:00,341,817.0,674.67688
2023-08-27 12:15:00,342,166.0,135.0
2023-08-27 12:15:00,343,167.0,135.0
2023-08-27 12:15:00,344,0.0,0.0
2023-08-27 12:15:00,345,0.0,0.0
2023-08-27 12:15:00,346,114.0,80.0
2023-08-27 12:15:00,347,188.0,163.0
2023-08-27 12:15:00,348,0.0,0.0
2023-08-27 12:15:00,349,0.0,0.0
2023-08-27 12:15:00,350,0.0,0.0
2023-08-27 12:15:00,351,0.0,0.0
2023-08-27 12:15:00,352,0.0,0.0
2023-08-27 12:15:00,353,0.0,0.0
2023-08-27 12:15:00,354,0.0,0.0
2023-08-27 12:15:00,355,0.0,0.0
2023-08-27 12:15:00,356,0.0,0.0
2023-08-27 12:15:00,357,26.0,10.0
2023-08-27 12:15:00,358,20.0,10.000153
2023-08-27 12:15:00,359,0.0,0.0
2023-08-27 12:15:00,360,23.333334,7.0
2023-08-27 12:15:00,361,23.333334,7.0
2023-08-27 12:15:00,362,0.0,0.0
2023-08-27 12:15:00,363,0.0,0.0
2023-08-27 12:15:00,366,398.414673,355.0
2023-08-27 12:15:00,367,0.0,0.0
2023-08-27 12:15:00,368,0.0,0.0
2023-08-27 12:15:00,369,0.0,0.0
2023-08-27 12:15:00,370,0.0,0.0
2023-08-27 12:15:00,371,0.0,0.0
2023-08-27 12:15:00,372,0.0,0.0
2023-08-27 12:15:00,373,0.0,0.0
2023-08-27 12:15:00,374,0.0,0.0
2023-08-27 12:15:00,375,0.0,0.0
2023-08-27 12:15:00,376,0.0,0.0
2023-08-27 12:15:00,377,0.0,0.0
2023-08-27 12:15:00,378,0.0,0.0
2023-08-27 12:15:00,379,0.580936,0.0
2023-08-27 12:15:00,380,0.0,0.0
2023-08-27 12:15:00,381,0.0,0.0
2023-08-27 12:15:00,382,0.0,0.0
2023-08-27 12:15:00,383,0.0,0.0
2023-08-27 12:15:00,384,0.0,0.0
2023-08-27 12:15:00,385,267.0,181.044983
2023-08-27 12:15:00,386,267.0,181.762146
2023-08-27 12:15:00,387,274.0,202.0
2023-08-27 12:15:00,388,266.5,181.350159
2023-08-27 12:15:00,389,266.5,180.755005
2023-08-27 12:15:00,390,274.0,202.0
2023-08-27 12:15:00,419,285.0,190.002136
2023-08-27 12:15:00,420,285.0,190.002136
2023-08-27 12:15:00,421,265.0,190.002136
2023-08-27 12:15:00,422,0.0,0.0
2023-08-27 12:15:00,423,0.0,0.0
2023-08-27 12:15:00,432,0.0,0.0
2023-08-27 12:15:00,433,374.825806,254.0
2023-08-27 12:15:00,434,264.5,180.013397
2023-08-27 12:15:00,435,264.5,180.013397
2023-08-27 12:15:00,436,265.5,180.013397
2023-08-27 12:15:00,437,265.5,180.013397
2023-08-27 12:15:00,438,268.0,208.0
2023-08-27 12:15:00,439,269.0,208.0
2023-08-27 12:15:00,440,155.0,120.0
2023-08-27 12:15:00,441,155.0,120.0
2023-08-27 12:15:00,442,169.0,120.0
2023-08-27 12:15:00,443,0.0,0.0
2023-08-27 12:15:00,444,0.0,0.0
2023-08-27 12:15:00,450,216.0,212.0
2023-08-27 12:15:00,451,112.0,112.0
2023-08-27 12:15:00,452,236.0,232.0
2023-08-27 12:15:00,453,112.0,112.0
2023-08-27 12:15:00,459,381.964691,264.399994
2023-08-27 12:15:00,467,12.0,5.000153
2023-08-27 12:15:00,468,12.0,4.000366
2023-08-27 12:15:00,469,5.000153,1.600391
2023-08-27 12:15:00,471,4.586792,0.0
2023-08-27 12:15:00,472,214.0,180.0
2023-08-27 12:15:00,473,124.0,90.0
2023-08-27 12:15:00,474,217.0,180.0
2023-08-27 12:15:00,475,125.0,90.0
2023-08-27 12:15:00,477,246.5,164.0
2023-08-27 12:15:00,478,246.5,164.0
2023-08-27 12:15:00,479,253.0,163.986282
2023-08-27 12:15:00,480,244.0,164.0
2023-08-27 12:15:00,481,244.0,164.0
2023-08-27 12:15:00,482,252.0,163.986282
2023-08-27 12:15:00,485,0.0,0.0
2023-08-27 12:15:00,486,0.0,0.0
2023-08-27 12:15:00,487,0.0,0.0
2023-08-27 12:15:00,488,21.999969,13.000565
2023-08-27 12:15:00,489,994.0,795.0
2023-08-27 12:15:00,490,996.0,795.0
2023-08-27 12:15:00,491,966.0,791.0
2023-08-27 12:15:00,492,968.0,786.0
2023-08-27 12:15:00,493,990.0,795.0
2023-08-27 12:15:00,494,0.0,0.0
2023-08-27 12:15:00,495,0.0,0.0
2023-08-27 12:15:00,496,300.0,200.0
2023-08-27 12:15:00,497,400.0,240.0
2023-08-27 12:15:00,498,0.0,0.0
2023-08-27 12:15:00,499,0.0,0.0
2023-08-27 12:15:00,501,279.5,158.003479
2023-08-27 12:15:00,502,158.0,158.0
2023-08-27 12:15:00,503,287.0,200.0
2023-08-27 12:15:00,507,135.0,59.001785
2023-08-27 12:15:00,508,139.199997,106.0
2023-08-27 12:15:00,511,0.0,0.0
2023-08-27 12:15:00,512,0.0,0.0
2023-08-27 12:15:00,513,320.0,150.0
2023-08-27 12:15:00,514,136.0,120.0
2023-08-27 12:15:00,516,850.012939,749.988525
2023-08-27 12:15:00,521,0.0,0.0
2023-08-27 12:15:00,522,940.0,577.0
2023-08-27 12:15:00,523,0.0,0.0
2023-08-27 12:15:00,524,0.0,0.0
2023-08-27 12:15:00,525,0.0,0.0
2023-08-27 12:15:00,526,259.0,131.0
2023-08-27 12:15:00,527,1357.0,1058.099976
2023-08-27 12:15:00,528,259.0,131.0
2023-08-27 12:15:00,529,994.0,764.109741
2023-08-27 12:15:00,530,0.0,0.0
2023-08-27 12:15:00,533,0.0,0.0
2023-08-27 12:15:00,534,0.0,0.0
2023-08-27 12:15:00,535,94.333336,31.847595
2023-08-27 12:15:00,536,94.333336,31.5
2023-08-27 12:15:00,537,94.333336,31.5
2023-08-27 12:15:00,538,150.0,123.0
2023-08-27 12:15:00,539,0.0,0.0
2023-08-27 12:15:00,540,0.0,0.0
2023-08-27 12:15:00,541,70.0,50.0
2023-08-27 12:15:00,542,41.0,38.500824
2023-08-27 12:15:00,544,1012.0,795.0
2023-08-27 12:15:00,545,1012.0,795.0
2023-08-27 12:15:00,546,342.0,186.0
2023-08-27 12:15:00,547,342.0,186.0
2023-08-27 12:15:00,548,326.0,254.0
2023-08-27 12:15:00,549,223.0,120.0
2023-08-27 12:15:00,550,119.0,90.0
2023-08-27 12:15:00,554,0.0,0.0
2023-08-27 12:15:00,555,958.0,749.228333
2023-08-27 12:15:00,556,0.0,0.0
2023-08-27 12:15:00,557,0.0,0.0
2023-08-27 12:20:00,1,0.0,0.0
2023-08-27 12:20:00,2,0.0,0.0
2023-08-27 12:20:00,3,415.89624,364.991486
2023-08-27 12:20:00,4,0.0,0.0
2023-08-27 12:20:00,5,0.0,0.0
2023-08-27 12:20:00,6,402.565186,364.991486
2023-08-27 12:20:00,7,418.096893,364.991486
2023-08-27 12:20:00,8,0.0,0.0
2023-08-27 12:20:00,9,0.0,0.0
2023-08-27 12:20:00,10,442.974213,364.371613
2023-08-27 12:20:00,11,350.0,200.0
2023-08-27 12:20:00,12,0.0,0.0
2023-08-27 12:20:00,15,425.035431,395.968506
2023-08-27 12:20:00,16,0.0,0.0
2023-08-27 12:20:00,17,409.059479,379.79483
2023-08-27 12:20:00,18,0.0,0.0
2023-08-27 12:20:00,27,615.0,615.0
2023-08-27 12:20:00,28,0.0,0.0
2023-08-27 12:20:00,29,612.0,612.0
2023-08-27 12:20:00,33,0.0,0.0
2023-08-27 12:20:00,36,988.0,795.0
2023-08-27 12:20:00,37,980.0,795.0
2023-08-27 12:20:00,43,0.0,0.0
2023-08-27 12:20:00,46,445.009064,445.009064
2023-08-27 12:20:00,47,0.0,0.0
2023-08-27 12:20:00,48,458.929749,409.79837
2023-08-27 12:20:00,49,0.0,0.0
2023-08-27 12:20:00,50,0.0,0.0
2023-08-27 12:20:00,51,463.0,405.012726
2023-08-27 12:20:00,52,0.0,0.0
2023-08-27 12:20:00,53,0.0,0.0
2023-08-27 12:20:00,54,0.0,0.0
2023-08-27 12:20:00,55,0.0,0.0
2023-08-27 12:20:00,56,0.0,0.0
2023-08-27 12:20:00,57,0.0,0.0
2023-08-27 12:20:00,58,0.0,0.0
2023-08-27 12:20:00,59,0.0,0.0
2023-08-27 12:20:00,60,0.0,0.0
2023-08-27 12:20:00,61,0.0,0.0
2023-08-27 12:20:00,62,453.045502,353.045502
2023-08-27 12:20:00,63,359.982574,284.128693
2023-08-27 12:20:00,64,0.0,0.0
2023-08-27 12:20:00,65,0.0,0.0
2023-08-27 12:20:00,66,420.559967,386.316315
2023-08-27 12:20:00,67,406.500519,363.206085
2023-08-27 12:20:00,68,0.0,0.0
2023-08-27 12:20:00,69,0.0,0.0
2023-08-27 12:20:00,70,930.0,850.928467
2023-08-27 12:20:00,71,0.0,0.0
2023-08-27 12:20:00,72,0.0,0.0
2023-08-27 12:20:00,73,0.0,0.0
2023-08-27 12:20:00,74,0.0,0.0
2023-08-27 12:20:00,75,0.0,0.0
2023-08-27 12:20:00,76,0.0,0.0
2023-08-27 12:20:00,77,0.0,0.0
2023-08-27 12:20:00,78,125.272728,110.005325
2023-08-27 12:20:00,79,125.272728,110.005325
2023-08-27 12:20:00,80,140.0,130.0
2023-08-27 12:20:00,83,450.589569,399.548798
2023-08-27 12:20:00,84,0.0,0.0
2023-08-27 12:20:00,85,449.869965,393.948975
2023-08-27 12:20:00,86,0.0,0.0
2023-08-27 12:20:00,87,0.0,0.0
2023-08-27 12:20:00,88,419.972137,340.507294
2023-08-27 12:20:00,89,0.0,0.0
2023-08-27 12:20:00,90,457.0,361.042297
2023-08-27 12:20:00,91,897.454834,800.0
2023-08-27 12:20:00,92,0.0,0.0
2023-08-27 12:20:00,95,0.0,0.0
2023-08-27 12:20:00,96,0.0,0.0
2023-08-27 12:20:00,97,0.0,0.0
2023-08-27 12:20:00,98,0.0,0.0
2023-08-27 12:20:00,99,0.0,0.0
2023-08-27 12:20:00,100,0.0,0.0
2023-08-27 12:20:00,101,0.0,0.0
2023-08-27 12:20:00,102,0.0,0.0
2023-08-27 12:20:00,103,0.0,0.0
2023-08-27 12:20:00,104,0.0,0.0
2023-08-27 12:20:00,105,0.0,0.0
2023-08-27 12:20:00,106,0.0,0.0
2023-08-27 12:20:00,107,0.0,0.0
2023-08-27 12:20:00,108,0.0,0.0
2023-08-27 12:20:00,112,0.0,0.0
2023-08-27 12:20:00,113,0.0,0.0
2023-08-27 12:20:00,114,0.0,0.0
2023-08-27 12:20:00,115,899.528503,750.045654
2023-08-27 12:20:00,116,0.0,0.0
2023-08-27 12:20:00,117,0.0,0.0
2023-08-27 12:20:00,118,100.0,60.000153
2023-08-27 12:20:00,119,0.0,0.0
2023-08-27 12:20:00,120,0.0,0.0
2023-08-27 12:20:00,126,0.0,0.0
2023-08-27 12:20:00,127,11.0,8.0
2023-08-27 12:20:00,128,992.0,750.0
2023-08-27 12:20:00,129,990.0,750.0
2023-08-27 12:20:00,130,0.0,0.0
2023-08-27 12:20:00,131,981.0,718.0
2023-08-27 12:20:00,132,933.0,758.0
2023-08-27 12:20:00,133,952.0,755.0
2023-08-27 12:20:00,134,183.095306,175.584824
2023-08-27 12:20:00,135,0.0,0.0
2023-08-27 12:20:00,136,152.0,109.996994
2023-08-27 12:20:00,137,0.0,0.0
2023-08-27 12:20:00,138,88.5,59.0
2023-08-27 12:20:00,139,0.0,0.0
2023-08-27 12:20:00,140,0.0,0.0
2023-08-27 12:20:00,141,0.0,0.0
2023-08-27 12:20:00,142,160.0,88.0
2023-08-27 12:20:00,143,160.0,89.143059
2023-08-27 12:20:00,144,173.0,104.0
2023-08-27 12:20:00,145,157.0,88.436272
2023-08-27 12:20:00,146,157.0,88.436272
2023-08-27 12:20:00,147,168.0,104.0
2023-08-27 12:20:00,150,0.0,0.0
2023-08-27 12:20:00,151,0.0,0.0
2023-08-27 12:20:00,152,0.0,0.0
2023-08-27 12:20:00,153,0.0,0.0
2023-08-27 12:20:00,154,232.0,134.0
2023-08-27 12:20:00,155,120.0,67.0
2023-08-27 12:20:00,156,382.0,340.0
2023-08-27 12:20:00,158,0.0,0.0
2023-08-27 12:20:00,159,991.0,795.0
2023-08-27 12:20:00,160,0.0,0.0
2023-08-27 12:20:00,161,300.0,220.0
2023-08-27 12:20:00,162,0.0,0.0
2023-08-27 12:20:00,166,0.0,0.0
2023-08-27 12:20:00,167,0.0,0.0
2023-08-27 12:20:00,168,0.0,0.0
2023-08-27 12:20:00,169,0.0,0.0
2023-08-27 12:20:00,170,0.0,0.0
2023-08-27 12:20:00,171,0.0,0.0
2023-08-27 12:20:00,172,0.0,0.0
2023-08-27 12:20:00,173,0.0,0.0
2023-08-27 12:20:00,174,0.0,0.0
2023-08-27 12:20:00,175,0.0,0.0
2023-08-27 12:20:00,176,282.0,153.920074
2023-08-27 12:20:00,177,147.0,107.0
2023-08-27 12:20:00,178,0.0,0.0
2023-08-27 12:20:00,179,0.0,0.0
2023-08-27 12:20:00,180,0.0,0.0
2023-08-27 12:20:00,181,0.0,0.0
2023-08-27 12:20:00,182,0.0,0.0
2023-08-27 12:20:00,183,0.0,0.0
2023-08-27 12:20:00,184,0.0,0.0
2023-08-27 12:20:00,185,0.0,0.0
2023-08-27 12:20:00,186,0.0,0.0
2023-08-27 12:20:00,187,151.0,119.995728
2023-08-27 12:20:00,188,151.0,119.995728
2023-08-27 12:20:00,189,175.0,120.0
2023-08-27 12:20:00,190,991.0,795.0
2023-08-27 12:20:00,191,991.0,795.0
2023-08-27 12:20:00,193,0.0,0.0
2023-08-27 12:20:00,194,12.578156,11.999903
2023-08-27 12:20:00,195,0.0,0.0
2023-08-27 12:20:00,196,38.115631,35.0
2023-08-27 12:20:00,197,0.0,0.0
2023-08-27 12:20:00,198,200.0,120.0
2023-08-27 12:20:00,200,0.0,0.0
2023-08-27 12:20:00,207,0.0,0.0
2023-08-27 12:20:00,208,0.0,0.0
2023-08-27 12:20:00,209,0.0,0.0
2023-08-27 12:20:00,210,0.0,0.0
2023-08-27 12:20:00,211,0.0,0.0
2023-08-27 12:20:00,212,0.0,0.0
2023-08-27 12:20:00,213,0.0,0.0
2023-08-27 12:20:00,214,0.0,0.0
2023-08-27 12:20:00,215,0.0,0.0
2023-08-27 12:20:00,216,0.0,0.0
2023-08-27 12:20:00,217,25.5,20.99826
2023-08-27 12:20:00,218,25.5,20.99826
2023-08-27 12:20:00,219,25.5,20.99826
2023-08-27 12:20:00,220,25.5,20.99826
2023-08-27 12:20:00,231,0.0,0.0
2023-08-27 12:20:00,232,0.0,0.0
2023-08-27 12:20:00,233,0.0,0.0
2023-08-27 12:20:00,234,0.0,0.0
2023-08-27 12:20:00,237,0.0,0.0
2023-08-27 12:20:00,238,0.0,0.0
2023-08-27 12:20:00,240,272.0,200.0
2023-08-27 12:20:00,241,140.0,100.0
2023-08-27 12:20:00,242,0.0,0.0
2023-08-27 12:20:00,243,0.0,0.0
2023-08-27 12:20:00,244,0.0,0.0
2023-08-27 12:20:00,247,0.0,0.0
2023-08-27 12:20:00,248,0.0,0.0
2023-08-27 12:20:00,249,154.0,99.498901
2023-08-27 12:20:00,250,0.0,0.0
2023-08-27 12:20:00,251,154.0,99.553833
2023-08-27 12:20:00,252,180.0,130.0
2023-08-27 12:20:00,253,0.0,0.0
2023-08-27 12:20:00,254,0.0,0.0
2023-08-27 12:20:00,255,239.0,167.0
2023-08-27 12:20:00,256,239.0,167.0
2023-08-27 12:20:00,257,261.0,216.0
2023-08-27 12:20:00,258,0.0,0.0
2023-08-27 12:20:00,259,0.0,0.0
2023-08-27 12:20:00,260,0.0,0.0
2023-08-27 12:20:00,264,10.000229,5.000229
2023-08-27 12:20:00,265,10.000229,5.000229
2023-08-27 12:20:00,266,0.0,0.0
2023-08-27 12:20:00,267,300.0,230.0
2023-08-27 12:20:00,268,0.0,0.0
2023-08-27 12:20:00,269,0.0,0.0
2023-08-27 12:20:00,270,0.0,0.0
2023-08-27 12:20:00,271,82.819855,75.0
2023-08-27 12:20:00,272,0.0,0.0
2023-08-27 12:20:00,273,0.0,0.0
2023-08-27 12:20:00,274,0.0,0.0
2023-08-27 12:20:00,275,0.0,0.0
2023-08-27 12:20:00,276,0.0,0.0
2023-08-27 12:20:00,277,17.137669,0.0
2023-08-27 12:20:00,278,0.0,0.0
2023-08-27 12:20:00,279,0.0,0.0
2023-08-27 12:20:00,280,0.0,0.0
2023-08-27 12:20:00,281,0.0,0.0
2023-08-27 12:20:00,282,0.0,0.0
2023-08-27 12:20:00,283,0.0,0.0
2023-08-27 12:20:00,284,0.0,0.0
2023-08-27 12:20:00,285,0.0,0.0
2023-08-27 12:20:00,286,0.0,0.0
2023-08-27 12:20:00,287,0.0,0.0
2023-08-27 12:20:00,288,0.0,0.0
2023-08-27 12:20:00,289,0.0,0.0
2023-08-27 12:20:00,290,0.0,0.0
2023-08-27 12:20:00,291,0.0,0.0
2023-08-27 12:20:00,292,0.0,0.0
2023-08-27 12:20:00,293,0.0,0.0
2023-08-27 12:20:00,294,0.0,0.0
2023-08-27 12:20:00,299,172.0,123.99823
2023-08-27 12:20:00,300,172.0,123.99823
2023-08-27 12:20:00,301,171.0,123.99823
2023-08-27 12:20:00,302,171.0,123.99823
2023-08-27 12:20:00,303,205.0,132.0
2023-08-27 12:20:00,304,204.0,132.0
2023-08-27 12:20:00,305,309.648193,215.001404
2023-08-27 12:20:00,306,0.0,0.0
2023-08-27 12:20:00,307,0.0,0.0
2023-08-27 12:20:00,308,139.0,119.995728
2023-08-27 12:20:00,309,139.0,119.995728
2023-08-27 12:20:00,310,159.0,122.0
2023-08-27 12:20:00,311,0.0,0.0
2023-08-27 12:20:00,312,0.0,0.0
2023-08-27 12:20:00,313,0.0,0.0
2023-08-27 12:20:00,314,0.0,0.0
2023-08-27 12:20:00,315,0.0,0.0
2023-08-27 12:20:00,316,0.0,0.0
2023-08-27 12:20:00,317,0.0,0.0
2023-08-27 12:20:00,318,0.0,0.0
2023-08-27 12:20:00,319,0.0,0.0
2023-08-27 12:20:00,320,150.5,122.0
2023-08-27 12:20:00,321,150.5,122.0
2023-08-27 12:20:00,322,173.0,136.0
2023-08-27 12:20:00,323,154.5,122.0
2023-08-27 12:20:00,324,154.5,122.0
2023-08-27 12:20:00,325,168.0,136.0
2023-08-27 12:20:00,326,136.0,135.0
2023-08-27 12:20:00,327,136.0,135.0
2023-08-27 12:20:00,328,158.0,150.0
2023-08-27 12:20:00,329,0.0,0.0
2023-08-27 12:20:00,330,0.0,0.0
2023-08-27 12:20:00,331,0.0,0.0
2023-08-27 12:20:00,332,813.0,646.351868
2023-08-27 12:20:00,333,0.0,0.0
2023-08-27 12:20:00,334,0.0,0.0
2023-08-27 12:20:00,335,0.0,0.0
2023-08-27 12:20:00,336,0.0,0.0
2023-08-27 12:20:00,337,0.0,0.0
2023-08-27 12:20:00,338,37.5,35.0
2023-08-27 12:20:00,339,0.0,0.0
2023-08-27 12:20:00,340,818.0,675.216187
2023-08-27 12:20:00,341,817.0,675.38208
2023-08-27 12:20:00,342,166.0,135.0
2023-08-27 12:20:00,343,167.0,135.0
2023-08-27 12:20:00,344,0.0,0.0
2023-08-27 12:20:00,345,0.0,0.0
2023-08-27 12:20:00,346,114.0,80.0
2023-08-27 12:20:00,347,188.0,163.0
2023-08-27 12:20:00,348,0.0,0.0
2023-08-27 12:20:00,349,0.0,0.0
2023-08-27 12:20:00,350,0.0,0.0
2023-08-27 12:20:00,351,0.0,0.0
2023-08-27 12:20:00,352,0.0,0.0
2023-08-27 12:20:00,353,0.0,0.0
2023-08-27 12:20:00,354,0.0,0.0
2023-08-27 12:20:00,355,0.0,0.0
2023-08-27 12:20:00,356,0.0,0.0
2023-08-27 12:20:00,357,26.0,10.0
2023-08-27 12:20:00,358,20.0,10.000153
2023-08-27 12:20:00,359,0.0,0.0
2023-08-27 12:20:00,360,23.333334,7.0
2023-08-27 12:20:00,361,23.333334,7.0
2023-08-27 12:20:00,362,0.0,0.0
2023-08-27 12:20:00,363,0.0,0.0
2023-08-27 12:20:00,366,397.814819,355.0
2023-08-27 12:20:00,367,0.0,0.0
2023-08-27 12:20:00,368,0.0,0.0
2023-08-27 12:20:00,369,0.0,0.0
2023-08-27 12:20:00,370,0.0,0.0
2023-08-27 12:20:00,371,0.0,0.0
2023-08-27 12:20:00,372,0.0,0.0
2023-08-27 12:20:00,373,0.0,0.0
2023-08-27 12:20:00,374,0.0,0.0
2023-08-27 12:20:00,375,0.0,0.0
2023-08-27 12:20:00,376,0.0,0.0
2023-08-27 12:20:00,377,0.0,0.0
2023-08-27 12:20:00,378,0.0,0.0
2023-08-27 12:20:00,379,4.277665,0.0
2023-08-27 12:20:00,380,0.0,0.0
2023-08-27 12:20:00,381,0.0,0.0
2023-08-27 12:20:00,382,0.0,0.0
2023-08-27 12:20:00,383,0.0,0.0
2023-08-27 12:20:00,384,0.0,0.0
2023-08-27 12:20:00,385,267.0,181.044983
2023-08-27 12:20:00,386,267.0,181.609558
2023-08-27 12:20:00,387,274.0,202.0
2023-08-27 12:20:00,388,266.5,181.319641
2023-08-27 12:20:00,389,266.5,180.755005
2023-08-27 12:20:00,390,274.0,202.0
2023-08-27 12:20:00,419,285.0,190.002136
2023-08-27 12:20:00,420,285.0,190.002136
2023-08-27 12:20:00,421,265.0,190.002136
2023-08-27 12:20:00,422,0.0,0.0
2023-08-27 12:20:00,423,0.0,0.0
2023-08-27 12:20:00,432,0.0,0.0
2023-08-27 12:20:00,433,374.060303,254.0
2023-08-27 12:20:00,434,264.5,180.013397
2023-08-27 12:20:00,435,264.5,180.013397
2023-08-27 12:20:00,436,265.5,180.013397
2023-08-27 12:20:00,437,265.5,180.013397
2023-08-27 12:20:00,438,268.0,208.0
2023-08-27 12:20:00,439,269.0,208.0
2023-08-27 12:20:00,440,155.0,120.0
2023-08-27 12:20:00,441,155.0,120.0
2023-08-27 12:20:00,442,169.0,120.0
2023-08-27 12:20:00,443,0.0,0.0
2023-08-27 12:20:00,444,0.0,0.0
2023-08-27 12:20:00,450,216.0,212.0
2023-08-27 12:20:00,451,112.0,112.0
2023-08-27 12:20:00,452,236.0,232.0
2023-08-27 12:20:00,453,112.0,112.0
2023-08-27 12:20:00,459,385.970764,264.399994
2023-08-27 12:20:00,467,12.0,5.000153
2023-08-27 12:20:00,468,12.0,4.000366
2023-08-27 12:20:00,469,5.000153,1.600391
2023-08-27 12:20:00,471,4.293686,0.0
2023-08-27 12:20:00,472,214.0,180.0
2023-08-27 12:20:00,473,124.0,90.0
2023-08-27 12:20:00,474,217.0,180.0
2023-08-27 12:20:00,475,125.0,90.0
2023-08-27 12:20:00,477,246.5,164.0
2023-08-27 12:20:00,478,246.5,164.0
2023-08-27 12:20:00,479,253.0,163.986282
2023-08-27 12:20:00,480,244.0,164.0
2023-08-27 12:20:00,481,244.0,164.0
2023-08-27 12:20:00,482,252.0,163.986282
2023-08-27 12:20:00,485,0.0,0.0
2023-08-27 12:20:00,486,0.0,0.0
2023-08-27 12:20:00,487,0.0,0.0
2023-08-27 12:20:00,488,21.999969,13.000565
2023-08-27 12:20:00,489,994.0,795.0
2023-08-27 12:20:00,490,996.0,795.0
2023-08-27 12:20:00,491,966.0,791.0
2023-08-27 12:20:00,492,968.0,786.0
2023-08-27 12:20:00,493,990.0,795.0
2023-08-27 12:20:00,494,0.0,0.0
2023-08-27 12:20:00,495,0.0,0.0
2023-08-27 12:20:00,496,300.0,200.0
2023-08-27 12:20:00,497,400.0,240.0
2023-08-27 12:20:00,498,0.0,0.0
2023-08-27 12:20:00,499,0.0,0.0
2023-08-27 12:20:00,501,279.5,158.003479
2023-08-27 12:20:00,502,162.273071,162.273071
2023-08-27 12:20:00,503,287.0,200.0
2023-08-27 12:20:00,507,135.0,59.001785
2023-08-27 12:20:00,508,139.199997,106.0
2023-08-27 12:20:00,511,0.0,0.0
2023-08-27 12:20:00,512,0.0,0.0
2023-08-27 12:20:00,513,320.0,150.0
2023-08-27 12:20:00,514,136.0,120.0
2023-08-27 12:20:00,516,850.012939,749.988525
2023-08-27 12:20:00,521,0.0,0.0
2023-08-27 12:20:00,522,940.0,577.0
2023-08-27 12:20:00,523,0.0,0.0
2023-08-27 12:20:00,524,0.0,0.0
2023-08-27 12:20:00,525,0.0,0.0
2023-08-27 12:20:00,526,259.0,131.0
2023-08-27 12:20:00,527,1357.0,1058.099976
2023-08-27 12:20:00,528,259.0,131.0
2023-08-27 12:20:00,529,994.0,762.381714
2023-08-27 12:20:00,530,0.0,0.0
2023-08-27 12:20:00,533,0.0,0.0
2023-08-27 12:20:00,534,0.0,0.0
2023-08-27 12:20:00,535,94.333336,32.00209
2023-08-27 12:20:00,536,94.333336,31.5
2023-08-27 12:20:00,537,94.333336,31.5
2023-08-27 12:20:00,538,150.0,123.0
2023-08-27 12:20:00,539,0.0,0.0
2023-08-27 12:20:00,540,0.0,0.0
2023-08-27 12:20:00,541,70.0,50.0
2023-08-27 12:20:00,542,41.0,38.500824
2023-08-27 12:20:00,544,1012.0,795.0
2023-08-27 12:20:00,545,1012.0,795.0
2023-08-27 12:20:00,546,342.0,186.0
2023-08-27 12:20:00,547,342.0,186.0
2023-08-27 12:20:00,548,326.0,254.0
2023-08-27 12:20:00,549,223.0,120.0
2023-08-27 12:20:00,550,119.0,90.0
2023-08-27 12:20:00,554,0.0,0.0
2023-08-27 12:20:00,555,958.0,751.621948
2023-08-27 12:20:00,556,0.0,0.0
2023-08-27 12:20:00,557,0.0,0.0
2023-08-27 12:25:00,1,0.0,0.0
2023-08-27 12:25:00,2,0.0,0.0
2023-08-27 12:25:00,3,406.098663,364.991486
2023-08-27 12:25:00,4,0.0,0.0
2023-08-27 12:25:00,5,0.0,0.0
2023-08-27 12:25:00,6,402.200806,364.991486
2023-08-27 12:25:00,7,402.76889,364.991486
2023-08-27 12:25:00,8,0.0,0.0
2023-08-27 12:25:00,9,0.0,0.0
2023-08-27 12:25:00,10,440.368469,364.371613
2023-08-27 12:25:00,11,350.0,200.0
2023-08-27 12:25:00,12,0.0,0.0
2023-08-27 12:25:00,15,429.41922,395.625122
2023-08-27 12:25:00,16,0.0,0.0
2023-08-27 12:25:00,17,412.150482,379.79483
2023-08-27 12:25:00,18,0.0,0.0
2023-08-27 12:25:00,27,615.0,615.0
2023-08-27 12:25:00,28,0.0,0.0
2023-08-27 12:25:00,29,612.0,612.0
2023-08-27 12:25:00,33,0.0,0.0
2023-08-27 12:25:00,36,988.0,795.0
2023-08-27 12:25:00,37,980.0,795.0
2023-08-27 12:25:00,43,0.0,0.0
2023-08-27 12:25:00,46,445.009064,445.009064
2023-08-27 12:25:00,47,0.0,0.0
2023-08-27 12:25:00,48,419.276093,410.517487
2023-08-27 12:25:00,49,0.0,0.0
2023-08-27 12:25:00,50,0.0,0.0
2023-08-27 12:25:00,51,463.0,405.012726
2023-08-27 12:25:00,52,0.0,0.0
2023-08-27 12:25:00,53,0.0,0.0
2023-08-27 12:25:00,54,0.0,0.0
2023-08-27 12:25:00,55,0.0,0.0
2023-08-27 12:25:00,56,0.0,0.0
2023-08-27 12:25:00,57,0.0,0.0
2023-08-27 12:25:00,58,0.0,0.0
2023-08-27 12:25:00,59,0.0,0.0
2023-08-27 12:25:00,60,0.0,0.0
2023-08-27 12:25:00,61,0.0,0.0
2023-08-27 12:25:00,62,450.306793,350.306793
2023-08-27 12:25:00,63,359.982574,282.669891
2023-08-27 12:25:00,64,0.0,0.0
2023-08-27 12:25:00,65,0.0,0.0
2023-08-27 12:25:00,66,420.559967,386.316315
2023-08-27 12:25:00,67,413.691437,363.206085
2023-08-27 12:25:00,68,0.0,0.0
2023-08-27 12:25:00,69,0.0,0.0
2023-08-27 12:25:00,70,930.0,850.699707
2023-08-27 12:25:00,71,0.0,0.0
2023-08-27 12:25:00,72,0.0,0.0
2023-08-27 12:25:00,73,0.0,0.0
2023-08-27 12:25:00,74,0.0,0.0
2023-08-27 12:25:00,75,0.0,0.0
2023-08-27 12:25:00,76,0.0,0.0
2023-08-27 12:25:00,77,0.0,0.0
2023-08-27 12:25:00,78,125.272728,110.005325
2023-08-27 12:25:00,79,125.272728,110.005325
2023-08-27 12:25:00,80,140.0,130.0
2023-08-27 12:25:00,83,450.589569,389.682251
2023-08-27 12:25:00,84,0.0,0.0
2023-08-27 12:25:00,85,449.944427,392.554779
2023-08-27 12:25:00,86,0.0,0.0
2023-08-27 12:25:00,87,0.0,0.0
2023-08-27 12:25:00,88,419.972137,337.895538
2023-08-27 12:25:00,89,0.0,0.0
2023-08-27 12:25:00,90,457.0,357.302582
2023-08-27 12:25:00,91,897.454834,800.0
2023-08-27 12:25:00,92,0.0,0.0
2023-08-27 12:25:00,95,0.0,0.0
2023-08-27 12:25:00,96,0.0,0.0
2023-08-27 12:25:00,97,0.0,0.0
2023-08-27 12:25:00,98,0.0,0.0
2023-08-27 12:25:00,99,0.0,0.0
2023-08-27 12:25:00,100,0.0,0.0
2023-08-27 12:25:00,101,0.0,0.0
2023-08-27 12:25:00,102,0.0,0.0
2023-08-27 12:25:00,103,0.0,0.0
2023-08-27 12:25:00,104,0.0,0.0
2023-08-27 12:25:00,105,0.0,0.0
2023-08-27 12:25:00,106,0.0,0.0
2023-08-27 12:25:00,107,0.0,0.0
2023-08-27 12:25:00,108,0.0,0.0
2023-08-27 12:25:00,112,0.0,0.0
2023-08-27 12:25:00,113,0.0,0.0
2023-08-27 12:25:00,114,0.0,0.0
2023-08-27 12:25:00,115,876.393127,750.045654
2023-08-27 12:25:00,116,0.0,0.0
2023-08-27 12:25:00,117,0.0,0.0
2023-08-27 12:25:00,118,100.0,60.000153
2023-08-27 12:25:00,119,0.0,0.0
2023-08-27 12:25:00,120,0.0,0.0
2023-08-27 12:25:00,126,0.0,0.0
2023-08-27 12:25:00,127,11.0,8.0
2023-08-27 12:25:00,128,992.0,750.0
2023-08-27 12:25:00,129,990.0,750.0
2023-08-27 12:25:00,130,0.0,0.0
2023-08-27 12:25:00,131,981.0,718.0
2023-08-27 12:25:00,132,933.0,758.0
2023-08-27 12:25:00,133,952.0,755.0
2023-08-27 12:25:00,134,181.152603,175.651535
2023-08-27 12:25:00,135,0.0,0.0
2023-08-27 12:25:00,136,152.0,109.996994
2023-08-27 12:25:00,137,0.0,0.0
2023-08-27 12:25:00,138,88.5,59.0
2023-08-27 12:25:00,139,0.0,0.0
2023-08-27 12:25:00,140,0.0,0.0
2023-08-27 12:25:00,141,0.0,0.0
2023-08-27 12:25:00,142,160.0,88.0
2023-08-27 12:25:00,143,160.0,88.907463
2023-08-27 12:25:00,144,173.0,104.0
2023-08-27 12:25:00,145,157.0,88.436272
2023-08-27 12:25:00,146,157.0,88.436272
2023-08-27 12:25:00,147,168.0,104.0
2023-08-27 12:25:00,150,0.0,0.0
2023-08-27 12:25:00,151,0.0,0.0
2023-08-27 12:25:00,152,0.0,0.0
2023-08-27 12:25:00,153,0.0,0.0
2023-08-27 12:25:00,154,232.0,134.0
2023-08-27 12:25:00,155,120.0,67.0
2023-08-27 12:25:00,156,382.0,340.0
2023-08-27 12:25:00,158,0.0,0.0
2023-08-27 12:25:00,159,991.0,795.0
2023-08-27 12:25:00,160,0.0,0.0
2023-08-27 12:25:00,161,300.0,220.0
2023-08-27 12:25:00,162,0.0,0.0
2023-08-27 12:25:00,166,0.0,0.0
2023-08-27 12:25:00,167,0.0,0.0
2023-08-27 12:25:00,168,0.0,0.0
2023-08-27 12:25:00,169,0.0,0.0
2023-08-27 12:25:00,170,0.0,0.0
2023-08-27 12:25:00,171,0.0,0.0
2023-08-27 12:25:00,172,0.0,0.0
2023-08-27 12:25:00,173,0.0,0.0
2023-08-27 12:25:00,174,0.0,0.0
2023-08-27 12:25:00,175,0.0,0.0
2023-08-27 12:25:00,176,282.0,153.767487
2023-08-27 12:25:00,177,147.0,107.0
2023-08-27 12:25:00,178,0.0,0.0
2023-08-27 12:25:00,179,0.0,0.0
2023-08-27 12:25:00,180,0.0,0.0
2023-08-27 12:25:00,181,0.0,0.0
2023-08-27 12:25:00,182,0.0,0.0
2023-08-27 12:25:00,183,0.0,0.0
2023-08-27 12:25:00,184,0.0,0.0
2023-08-27 12:25:00,185,0.0,0.0
2023-08-27 12:25:00,186,0.0,0.0
2023-08-27 12:25:00,187,151.0,119.995728
2023-08-27 12:25:00,188,151.0,119.995728
2023-08-27 12:25:00,189,175.0,120.0
2023-08-27 12:25:00,190,991.0,795.0
2023-08-27 12:25:00,191,991.0,795.0
2023-08-27 12:25:00,193,0.0,0.0
2023-08-27 12:25:00,194,12.578156,11.999903
2023-08-27 12:25:00,195,0.0,0.0
2023-08-27 12:25:00,196,38.115631,35.0
2023-08-27 12:25:00,197,0.0,0.0
2023-08-27 12:25:00,198,200.0,120.0
2023-08-27 12:25:00,200,0.0,0.0
2023-08-27 12:25:00,207,0.0,0.0
2023-08-27 12:25:00,208,0.0,0.0
2023-08-27 12:25:00,209,0.0,0.0
2023-08-27 12:25:00,210,0.0,0.0
2023-08-27 12:25:00,211,0.0,0.0
2023-08-27 12:25:00,212,0.0,0.0
2023-08-27 12:25:00,213,0.0,0.0
2023-08-27 12:25:00,214,0.0,0.0
2023-08-27 12:25:00,215,0.0,0.0
2023-08-27 12:25:00,216,0.0,0.0
2023-08-27 12:25:00,217,25.5,20.99826
2023-08-27 12:25:00,218,25.5,20.99826
2023-08-27 12:25:00,219,25.5,20.99826
2023-08-27 12:25:00,220,25.5,20.99826
2023-08-27 12:25:00,231,0.0,0.0
2023-08-27 12:25:00,232,0.0,0.0
2023-08-27 12:25:00,233,0.0,0.0
2023-08-27 12:25:00,234,0.0,0.0
2023-08-27 12:25:00,237,0.0,0.0
2023-08-27 12:25:00,238,0.0,0.0
2023-08-27 12:25:00,240,272.0,200.0
2023-08-27 12:25:00,241,140.0,100.0
2023-08-27 12:25:00,242,0.0,0.0
2023-08-27 12:25:00,243,0.0,0.0
2023-08-27 12:25:00,244,0.0,0.0
2023-08-27 12:25:00,247,0.0,0.0
2023-08-27 12:25:00,248,0.0,0.0
2023-08-27 12:25:00,249,154.0,99.46228
2023-08-27 12:25:00,250,0.0,0.0
2023-08-27 12:25:00,251,154.0,99.553833
2023-08-27 12:25:00,252,180.0,130.0
2023-08-27 12:25:00,253,0.0,0.0
2023-08-27 12:25:00,254,0.0,0.0
2023-08-27 12:25:00,255,239.0,167.0
2023-08-27 12:25:00,256,239.0,167.0
2023-08-27 12:25:00,257,261.0,216.0
2023-08-27 12:25:00,258,0.0,0.0
2023-08-27 12:25:00,259,0.0,0.0
2023-08-27 12:25:00,260,0.0,0.0
2023-08-27 12:25:00,264,10.000229,5.000229
2023-08-27 12:25:00,265,10.000229,5.000229
2023-08-27 12:25:00,266,0.0,0.0
2023-08-27 12:25:00,267,300.0,230.0
2023-08-27 12:25:00,268,0.0,0.0
2023-08-27 12:25:00,269,0.0,0.0
2023-08-27 12:25:00,270,0.0,0.0
2023-08-27 12:25:00,271,82.819855,75.0
2023-08-27 12:25:00,272,0.0,0.0
2023-08-27 12:25:00,273,0.0,0.0
2023-08-27 12:25:00,274,0.0,0.0
2023-08-27 12:25:00,275,0.0,0.0
2023-08-27 12:25:00,276,0.0,0.0
2023-08-27 12:25:00,277,21.559294,0.0
2023-08-27 12:25:00,278,0.0,0.0
2023-08-27 12:25:00,279,0.0,0.0
2023-08-27 12:25:00,280,0.0,0.0
2023-08-27 12:25:00,281,0.0,0.0
2023-08-27 12:25:00,282,0.0,0.0
2023-08-27 12:25:00,283,0.0,0.0
2023-08-27 12:25:00,284,0.0,0.0
2023-08-27 12:25:00,285,0.0,0.0
2023-08-27 12:25:00,286,0.0,0.0
2023-08-27 12:25:00,287,0.0,0.0
2023-08-27 12:25:00,288,0.0,0.0
2023-08-27 12:25:00,289,0.0,0.0
2023-08-27 12:25:00,290,0.0,0.0
2023-08-27 12:25:00,291,0.0,0.0
2023-08-27 12:25:00,292,0.0,0.0
2023-08-27 12:25:00,293,0.0,0.0
2023-08-27 12:25:00,294,0.0,0.0
2023-08-27 12:25:00,299,172.0,123.99823
2023-08-27 12:25:00,300,172.0,123.99823
2023-08-27 12:25:00,301,171.0,123.99823
2023-08-27 12:25:00,302,171.0,123.99823
2023-08-27 12:25:00,303,205.0,132.0
2023-08-27 12:25:00,304,204.0,132.0
2023-08-27 12:25:00,305,311.385529,215.001404
2023-08-27 12:25:00,306,0.0,0.0
2023-08-27 12:25:00,307,0.0,0.0
2023-08-27 12:25:00,308,139.0,119.995728
2023-08-27 12:25:00,309,139.0,119.995728
2023-08-27 12:25:00,310,159.0,122.0
2023-08-27 12:25:00,311,0.0,0.0
2023-08-27 12:25:00,312,0.0,0.0
2023-08-27 12:25:00,313,0.0,0.0
2023-08-27 12:25:00,314,0.0,0.0
2023-08-27 12:25:00,315,0.0,0.0
2023-08-27 12:25:00,316,0.0,0.0
2023-08-27 12:25:00,317,0.0,0.0
2023-08-27 12:25:00,318,0.0,0.0
2023-08-27 12:25:00,319,0.0,0.0
2023-08-27 12:25:00,320,150.5,122.0
2023-08-27 12:25:00,321,150.5,122.0
2023-08-27 12:25:00,322,173.0,136.0
2023-08-27 12:25:00,323,154.5,122.0
2023-08-27 12:25:00,324,154.5,122.0
2023-08-27 12:25:00,325,168.0,136.0
2023-08-27 12:25:00,326,136.0,135.0
2023-08-27 12:25:00,327,136.0,135.0
2023-08-27 12:25:00,328,158.0,150.0
2023-08-27 12:25:00,329,0.0,0.0
2023-08-27 12:25:00,330,0.0,0.0
2023-08-27 12:25:00,331,0.0,0.0
2023-08-27 12:25:00,332,813.0,645.706421
2023-08-27 12:25:00,333,0.0,0.0
2023-08-27 12:25:00,334,0.0,0.0
2023-08-27 12:25:00,335,0.0,0.0
2023-08-27 12:25:00,336,0.0,0.0
2023-08-27 12:25:00,337,0.0,0.0
2023-08-27 12:25:00,338,37.5,35.0
2023-08-27 12:25:00,339,0.0,0.0
2023-08-27 12:25:00,340,818.0,675.091675
2023-08-27 12:25:00,341,817.0,674.967285
2023-08-27 12:25:00,342,166.0,135.0
2023-08-27 12:25:00,343,167.0,135.0
2023-08-27 12:25:00,344,0.0,0.0
2023-08-27 12:25:00,345,0.0,0.0
2023-08-27 12:25:00,346,114.0,80.0
2023-08-27 12:25:00,347,188.0,163.0
2023-08-27 12:25:00,348,0.0,0.0
2023-08-27 12:25:00,349,0.0,0.0
2023-08-27 12:25:00,350,0.0,0.0
2023-08-27 12:25:00,351,0.0,0.0
2023-08-27 12:25:00,352,0.0,0.0
2023-08-27 12:25:00,353,0.0,0.0
2023-08-27 12:25:00,354,0.0,0.0
2023-08-27 12:25:00,355,0.0,0.0
2023-08-27 12:25:00,356,0.0,0.0
2023-08-27 12:25:00,357,26.0,10.0
2023-08-27 12:25:00,358,20.0,10.000153
2023-08-27 12:25:00,359,0.0,0.0
2023-08-27 12:25:00,360,23.333334,7.0
2023-08-27 12:25:00,361,23.333334,7.0
2023-08-27 12:25:00,362,0.0,0.0
2023-08-27 12:25:00,363,0.0,0.0
2023-08-27 12:25:00,366,398.314819,355.0
2023-08-27 12:25:00,367,0.0,0.0
2023-08-27 12:25:00,368,0.0,0.0
2023-08-27 12:25:00,369,0.0,0.0
2023-08-27 12:25:00,370,0.0,0.0
2023-08-27 12:25:00,371,0.0,0.0
2023-08-27 12:25:00,372,0.0,0.0
2023-08-27 12:25:00,373,0.0,0.0
2023-08-27 12:25:00,374,0.0,0.0
2023-08-27 12:25:00,375,0.0,0.0
2023-08-27 12:25:00,376,0.0,0.0
2023-08-27 12:25:00,377,0.0,0.0
2023-08-27 12:25:00,378,0.0,0.0
2023-08-27 12:25:00,379,7.105283,0.0
2023-08-27 12:25:00,380,0.0,0.0
2023-08-27 12:25:00,381,0.0,0.0
2023-08-27 12:25:00,382,0.0,0.0
2023-08-27 12:25:00,383,0.0,0.0
2023-08-27 12:25:00,384,0.0,0.0
2023-08-27 12:25:00,385,267.0,181.044983
2023-08-27 12:25:00,386,267.0,182.067322
2023-08-27 12:25:00,387,274.0,202.0
2023-08-27 12:25:00,388,266.5,181.319641
2023-08-27 12:25:00,389,266.5,180.755005
2023-08-27 12:25:00,390,274.0,202.0
2023-08-27 12:25:00,419,285.0,190.002136
2023-08-27 12:25:00,420,285.0,190.002136
2023-08-27 12:25:00,421,265.0,190.002136
2023-08-27 12:25:00,422,0.0,0.0
2023-08-27 12:25:00,423,0.0,0.0
2023-08-27 12:25:00,432,0.0,0.0
2023-08-27 12:25:00,433,374.086182,254.0
2023-08-27 12:25:00,434,264.5,180.013397
2023-08-27 12:25:00,435,264.5,180.013397
2023-08-27 12:25:00,436,265.5,180.013397
2023-08-27 12:25:00,437,265.5,180.013397
2023-08-27 12:25:00,438,268.0,208.0
2023-08-27 12:25:00,439,269.0,208.0
2023-08-27 12:25:00,440,155.0,120.0
2023-08-27 12:25:00,441,155.0,120.0
2023-08-27 12:25:00,442,169.0,120.0
2023-08-27 12:25:00,443,0.0,0.0
2023-08-27 12:25:00,444,0.0,0.0
2023-08-27 12:25:00,450,216.0,212.0
2023-08-27 12:25:00,451,112.0,112.0
2023-08-27 12:25:00,452,236.0,232.0
2023-08-27 12:25:00,453,112.0,112.0
2023-08-27 12:25:00,459,382.935303,264.399994
2023-08-27 12:25:00,467,12.0,5.000153
2023-08-27 12:25:00,468,12.0,4.000366
2023-08-27 12:25:00,469,5.000153,1.600391
2023-08-27 12:25:00,471,4.785889,0.0
2023-08-27 12:25:00,472,214.0,180.0
2023-08-27 12:25:00,473,124.0,90.0
2023-08-27 12:25:00,474,217.0,180.0
2023-08-27 12:25:00,475,125.0,90.0
2023-08-27 12:25:00,477,246.5,164.0
2023-08-27 12:25:00,478,246.5,164.0
2023-08-27 12:25:00,479,253.0,163.986282
2023-08-27 12:25:00,480,244.0,164.0
2023-08-27 12:25:00,481,244.0,164.0
2023-08-27 12:25:00,482,252.0,163.986282
2023-08-27 12:25:00,485,0.0,0.0
2023-08-27 12:25:00,486,0.0,0.0
2023-08-27 12:25:00,487,0.0,0.0
2023-08-27 12:25:00,488,21.999969,13.000565
2023-08-27 12:25:00,489,994.0,795.0
2023-08-27 12:25:00,490,996.0,795.0
2023-08-27 12:25:00,491,966.0,791.0
2023-08-27 12:25:00,492,968.0,786.0
2023-08-27 12:25:00,493,990.0,795.0
2023-08-27 12:25:00,494,0.0,0.0
2023-08-27 12:25:00,495,0.0,0.0
2023-08-27 12:25:00,496,300.0,200.0
2023-08-27 12:25:00,497,400.0,240.0
2023-08-27 12:25:00,498,0.0,0.0
2023-08-27 12:25:00,499,0.0,0.0
2023-08-27 12:25:00,501,279.5,158.003479
2023-08-27 12:25:00,502,158.0,158.0
2023-08-27 12:25:00,503,287.0,200.0
2023-08-27 12:25:00,507,135.0,59.001785
2023-08-27 12:25:00,508,139.199997,106.0
2023-08-27 12:25:00,511,0.0,0.0
2023-08-27 12:25:00,512,0.0,0.0
2023-08-27 12:25:00,513,320.0,150.0
2023-08-27 12:25:00,514,136.0,120.0
2023-08-27 12:25:00,516,850.012939,749.988525
2023-08-27 12:25:00,521,0.0,0.0
2023-08-27 12:25:00,522,940.0,577.0
2023-08-27 12:25:00,523,0.0,0.0
2023-08-27 12:25:00,524,0.0,0.0
2023-08-27 12:25:00,525,0.0,0.0
2023-08-27 12:25:00,526,259.0,131.0
2023-08-27 12:25:00,527,1357.0,1058.099976
2023-08-27 12:25:00,528,259.0,131.0
2023-08-27 12:25:00,529,994.0,757.357056
2023-08-27 12:25:00,530,0.0,0.0
2023-08-27 12:25:00,533,0.0,0.0
2023-08-27 12:25:00,534,0.0,0.0
2023-08-27 12:25:00,535,94.333336,32.248154
2023-08-27 12:25:00,536,94.333336,31.5
2023-08-27 12:25:00,537,94.333336,31.5
2023-08-27 12:25:00,538,150.0,123.0
2023-08-27 12:25:00,539,0.0,0.0
2023-08-27 12:25:00,540,0.0,0.0
2023-08-27 12:25:00,541,70.0,50.0
2023-08-27 12:25:00,542,41.0,38.500824
2023-08-27 12:25:00,544,1012.0,795.0
2023-08-27 12:25:00,545,1012.0,795.0
2023-08-27 12:25:00,546,342.0,186.0
2023-08-27 12:25:00,547,342.0,186.0
2023-08-27 12:25:00,548,326.0,254.0
2023-08-27 12:25:00,549,223.0,120.0
2023-08-27 12:25:00,550,119.0,90.0
2023-08-27 12:25:00,554,0.0,0.0
2023-08-27 12:25:00,555,958.0,743.22406
2023-08-27 12:25:00,556,0.0,0.0
2023-08-27 12:25:00,557,0.0,0.0
2023-08-27 12:30:00,1,0.0,0.0
2023-08-27 12:30:00,2,0.0,0.0
2023-08-27 12:30:00,3,418.847046,364.991486
2023-08-27 12:30:00,4,0.0,0.0
2023-08-27 12:30:00,5,0.0,0.0
2023-08-27 12:30:00,6,417.751923,364.991486
2023-08-27 12:30:00,7,418.493805,364.991486
2023-08-27 12:30:00,8,0.0,0.0
2023-08-27 12:30:00,9,0.0,0.0
2023-08-27 12:30:00,10,445.183838,364.371613
2023-08-27 12:30:00,11,350.0,200.0
2023-08-27 12:30:00,12,0.0,0.0
2023-08-27 12:30:00,15,443.719666,395.28186
2023-08-27 12:30:00,16,0.0,0.0
2023-08-27 12:30:00,17,428.235443,388.235443
2023-08-27 12:30:00,18,0.0,0.0
2023-08-27 12:30:00,27,615.0,615.0
2023-08-27 12:30:00,28,0.0,0.0
2023-08-27 12:30:00,29,612.0,612.0
2023-08-27 12:30:00,33,0.0,0.0
2023-08-27 12:30:00,36,988.0,795.0
2023-08-27 12:30:00,37,980.0,795.0
2023-08-27 12:30:00,43,0.0,0.0
2023-08-27 12:30:00,46,445.009064,445.009064
2023-08-27 12:30:00,47,0.0,0.0
2023-08-27 12:30:00,48,459.167908,410.517487
2023-08-27 12:30:00,49,0.0,0.0
2023-08-27 12:30:00,50,0.0,0.0
2023-08-27 12:30:00,51,463.0,405.012726
2023-08-27 12:30:00,52,0.0,0.0
2023-08-27 12:30:00,53,0.0,0.0
2023-08-27 12:30:00,54,0.0,0.0
2023-08-27 12:30:00,55,0.0,0.0
2023-08-27 12:30:00,56,0.0,0.0
2023-08-27 12:30:00,57,0.0,0.0
2023-08-27 12:30:00,58,0.0,0.0
2023-08-27 12:30:00,59,0.0,0.0
2023-08-27 12:30:00,60,0.0,0.0
2023-08-27 12:30:00,61,0.0,0.0
2023-08-27 12:30:00,62,460.502594,360.502594
2023-08-27 12:30:00,63,359.982574,286.191376
2023-08-27 12:30:00,64,0.0,0.0
2023-08-27 12:30:00,65,0.0,0.0
2023-08-27 12:30:00,66,420.559967,386.316315
2023-08-27 12:30:00,67,419.617706,373.000641
2023-08-27 12:30:00,68,0.0,0.0
2023-08-27 12:30:00,69,0.0,0.0
2023-08-27 12:30:00,70,930.0,850.928467
2023-08-27 12:30:00,71,0.0,0.0
2023-08-27 12:30:00,72,0.0,0.0
2023-08-27 12:30:00,73,0.0,0.0
2023-08-27 12:30:00,74,0.0,0.0
2023-08-27 12:30:00,75,0.0,0.0
2023-08-27 12:30:00,76,0.0,0.0
2023-08-27 12:30:00,77,0.0,0.0
2023-08-27 12:30:00,78,125.272728,110.005325
2023-08-27 12:30:00,79,125.272728,110.005325
2023-08-27 12:30:00,80,140.0,130.0
2023-08-27 12:30:00,83,450.589569,415.688751
2023-08-27 12:30:00,84,0.0,0.0
2023-08-27 12:30:00,85,449.845184,397.722137
2023-08-27 12:30:00,86,0.0,0.0
2023-08-27 12:30:00,87,0.0,0.0
2023-08-27 12:30:00,88,419.972137,343.141205
2023-08-27 12:30:00,89,0.0,0.0
2023-08-27 12:30:00,90,457.0,359.679749
2023-08-27 12:30:00,91,897.546387,800.0
2023-08-27 12:30:00,92,0.0,0.0
2023-08-27 12:30:00,95,0.0,0.0
2023-08-27 12:30:00,96,0.0,0.0
2023-08-27 12:30:00,97,0.0,0.0
2023-08-27 12:30:00,98,0.0,0.0
2023-08-27 12:30:00,99,0.0,0.0
2023-08-27 12:30:00,100,0.0,0.0
2023-08-27 12:30:00,101,0.0,0.0
2023-08-27 12:30:00,102,0.0,0.0
2023-08-27 12:30:00,103,0.0,0.0
2023-08-27 12:30:00,104,0.0,0.0
2023-08-27 12:30:00,105,0.0,0.0
2023-08-27 12:30:00,106,0.0,0.0
2023-08-27 12:30:00,107,0.0,0.0
2023-08-27 12:30:00,108,0.0,0.0
2023-08-27 12:30:00,112,0.0,0.0
2023-08-27 12:30:00,113,0.0,0.0
2023-08-27 12:30:00,114,0.0,0.0
2023-08-27 12:30:00,115,907.102234,750.045654
2023-08-27 12:30:00,116,0.0,0.0
2023-08-27 12:30:00,117,0.0,0.0
2023-08-27 12:30:00,118,100.0,60.000153
2023-08-27 12:30:00,119,0.0,0.0
2023-08-27 12:30:00,120,0.0,0.0
2023-08-27 12:30:00,126,0.0,0.0
2023-08-27 12:30:00,127,11.0,8.0
2023-08-27 12:30:00,128,992.0,750.0
2023-08-27 12:30:00,129,990.0,750.0
2023-08-27 12:30:00,130,0.0,0.0
2023-08-27 12:30:00,131,981.0,718.0
2023-08-27 12:30:00,132,933.0,758.0
2023-08-27 12:30:00,133,952.0,755.0
2023-08-27 12:30:00,134,184.40033,175.464645
2023-08-27 12:30:00,135,0.0,0.0
2023-08-27 12:30:00,136,152.0,109.996994
2023-08-27 12:30:00,137,0.0,0.0
2023-08-27 12:30:00,138,88.5,59.0
2023-08-27 12:30:00,139,0.0,0.0
2023-08-27 12:30:00,140,0.0,0.0
2023-08-27 12:30:00,141,0.0,0.0
2023-08-27 12:30:00,142,160.0,88.0
2023-08-27 12:30:00,143,160.0,89.143059
2023-08-27 12:30:00,144,173.0,104.0
2023-08-27 12:30:00,145,157.0,88.436272
2023-08-27 12:30:00,146,157.0,88.436272
2023-08-27 12:30:00,147,168.0,104.0
2023-08-27 12:30:00,150,0.0,0.0
2023-08-27 12:30:00,151,0.0,0.0
2023-08-27 12:30:00,152,0.0,0.0
2023-08-27 12:30:00,153,0.0,0.0
2023-08-27 12:30:00,154,232.0,134.0
2023-08-27 12:30:00,155,120.0,67.0
2023-08-27 12:30:00,156,382.0,340.0
2023-08-27 12:30:00,158,0.0,0.0
2023-08-27 12:30:00,159,991.0,795.0
2023-08-27 12:30:00,160,0.0,0.0
2023-08-27 12:30:00,161,300.0,220.0
2023-08-27 12:30:00,162,0.0,0.0
2023-08-27 12:30:00,166,0.0,0.0
2023-08-27 12:30:00,167,0.0,0.0
2023-08-27 12:30:00,168,0.0,0.0
2023-08-27 12:30:00,169,0.0,0.0
2023-08-27 12:30:00,170,0.0,0.0
2023-08-27 12:30:00,171,0.0,0.0
2023-08-27 12:30:00,172,0.0,0.0
2023-08-27 12:30:00,173,0.0,0.0
2023-08-27 12:30:00,174,0.0,0.0
2023-08-27 12:30:00,175,0.0,0.0
2023-08-27 12:30:00,176,282.0,153.767487
2023-08-27 12:30:00,177,147.0,107.0
2023-08-27 12:30:00,178,0.0,0.0
2023-08-27 12:30:00,179,0.0,0.0
2023-08-27 12:30:00,180,0.0,0.0
2023-08-27 12:30:00,181,0.0,0.0
2023-08-27 12:30:00,182,0.0,0.0
2023-08-27 12:30:00,183,0.0,0.0
2023-08-27 12:30:00,184,0.0,0.0
2023-08-27 12:30:00,185,0.0,0.0
2023-08-27 12:30:00,186,0.0,0.0
2023-08-27 12:30:00,187,151.0,119.995728
2023-08-27 12:30:00,188,151.0,119.995728
2023-08-27 12:30:00,189,175.0,120.0
2023-08-27 12:30:00,190,991.0,795.0
2023-08-27 12:30:00,191,991.0,795.0
2023-08-27 12:30:00,193,0.0,0.0
2023-08-27 12:30:00,194,12.578156,11.999903
2023-08-27 12:30:00,195,0.0,0.0
2023-08-27 12:30:00,196,38.115631,35.0
2023-08-27 12:30:00,197,0.0,0.0
2023-08-27 12:30:00,198,200.0,120.0
2023-08-27 12:30:00,200,0.0,0.0
2023-08-27 12:30:00,207,0.0,0.0
2023-08-27 12:30:00,208,0.0,0.0
2023-08-27 12:30:00,209,0.0,0.0
2023-08-27 12:30:00,210,0.0,0.0
2023-08-27 12:30:00,211,0.0,0.0
2023-08-27 12:30:00,212,0.0,0.0
2023-08-27 12:30:00,213,0.0,0.0
2023-08-27 12:30:00,214,0.0,0.0
2023-08-27 12:30:00,215,0.0,0.0
2023-08-27 12:30:00,216,0.0,0.0
2023-08-27 12:30:00,217,25.5,20.99826
2023-08-27 12:30:00,218,25.5,20.99826
2023-08-27 12:30:00,219,25.5,20.99826
2023-08-27 12:30:00,220,25.5,20.99826
2023-08-27 12:30:00,231,0.0,0.0
2023-08-27 12:30:00,232,0.0,0.0
2023-08-27 12:30:00,233,0.0,0.0
2023-08-27 12:30:00,234,0.0,0.0
2023-08-27 12:30:00,237,0.0,0.0
2023-08-27 12:30:00,238,0.0,0.0
2023-08-27 12:30:00,240,272.0,200.0
2023-08-27 12:30:00,241,140.0,100.0
2023-08-27 12:30:00,242,0.0,0.0
2023-08-27 12:30:00,243,0.0,0.0
2023-08-27 12:30:00,244,0.0,0.0
2023-08-27 12:30:00,247,0.0,0.0
2023-08-27 12:30:00,248,0.0,0.0
2023-08-27 12:30:00,249,154.0,99.498901
2023-08-27 12:30:00,250,0.0,0.0
2023-08-27 12:30:00,251,154.0,99.553833
2023-08-27 12:30:00,252,180.0,130.0
2023-08-27 12:30:00,253,0.0,0.0
2023-08-27 12:30:00,254,0.0,0.0
2023-08-27 12:30:00,255,239.0,167.0
2023-08-27 12:30:00,256,239.0,167.0
2023-08-27 12:30:00,257,261.0,216.0
2023-08-27 12:30:00,258,0.0,0.0
2023-08-27 12:30:00,259,0.0,0.0
2023-08-27 12:30:00,260,0.0,0.0
2023-08-27 12:30:00,264,10.000229,5.000229
2023-08-27 12:30:00,265,10.000229,5.000229
2023-08-27 12:30:00,266,0.0,0.0
2023-08-27 12:30:00,267,300.0,230.0
2023-08-27 12:30:00,268,0.0,0.0
2023-08-27 12:30:00,269,0.0,0.0
2023-08-27 12:30:00,270,0.0,0.0
2023-08-27 12:30:00,271,82.819855,75.0
2023-08-27 12:30:00,272,14.781346,0.0
2023-08-27 12:30:00,273,0.0,0.0
2023-08-27 12:30:00,274,0.0,0.0
2023-08-27 12:30:00,275,0.0,0.0
2023-08-27 12:30:00,276,0.0,0.0
2023-08-27 12:30:00,277,27.721767,0.0
2023-08-27 12:30:00,278,0.0,0.0
2023-08-27 12:30:00,279,0.0,0.0
2023-08-27 12:30:00,280,0.0,0.0
2023-08-27 12:30:00,281,0.0,0.0
2023-08-27 12:30:00,282,0.0,0.0
2023-08-27 12:30:00,283,0.0,0.0
2023-08-27 12:30:00,284,0.0,0.0
2023-08-27 12:30:00,285,0.0,0.0
2023-08-27 12:30:00,286,0.0,0.0
2023-08-27 12:30:00,287,0.0,0.0
2023-08-27 12:30:00,288,0.0,0.0
2023-08-27 12:30:00,289,0.0,0.0
2023-08-27 12:30:00,290,0.0,0.0
2023-08-27 12:30:00,291,0.0,0.0
2023-08-27 12:30:00,292,0.0,0.0
2023-08-27 12:30:00,293,0.0,0.0
2023-08-27 12:30:00,294,0.0,0.0
2023-08-27 12:30:00,299,172.0,123.99823
2023-08-27 12:30:00,300,172.0,123.99823
2023-08-27 12:30:00,301,171.0,123.99823
2023-08-27 12:30:00,302,171.0,123.99823
2023-08-27 12:30:00,303,205.0,132.0
2023-08-27 12:30:00,304,204.0,132.0
2023-08-27 12:30:00,305,316.069885,215.001404
2023-08-27 12:30:00,306,0.0,0.0
2023-08-27 12:30:00,307,0.0,0.0
2023-08-27 12:30:00,308,139.0,119.995728
2023-08-27 12:30:00,309,139.0,119.995728
2023-08-27 12:30:00,310,159.0,122.0
2023-08-27 12:30:00,311,0.0,0.0
2023-08-27 12:30:00,312,0.0,0.0
2023-08-27 12:30:00,313,0.0,0.0
2023-08-27 12:30:00,314,0.0,0.0
2023-08-27 12:30:00,315,0.0,0.0
2023-08-27 12:30:00,316,0.0,0.0
2023-08-27 12:30:00,317,0.0,0.0
2023-08-27 12:30:00,318,0.0,0.0
2023-08-27 12:30:00,319,0.0,0.0
2023-08-27 12:30:00,320,150.5,122.0
2023-08-27 12:30:00,321,150.5,122.0
2023-08-27 12:30:00,322,173.0,136.0
2023-08-27 12:30:00,323,154.5,122.0
2023-08-27 12:30:00,324,154.5,122.0
2023-08-27 12:30:00,325,168.0,136.0
2023-08-27 12:30:00,326,136.0,135.0
2023-08-27 12:30:00,327,136.0,135.0
2023-08-27 12:30:00,328,158.0,150.0
2023-08-27 12:30:00,329,0.0,0.0
2023-08-27 12:30:00,330,0.0,0.0
2023-08-27 12:30:00,331,0.0,0.0
2023-08-27 12:30:00,332,813.0,655.325317
2023-08-27 12:30:00,333,0.0,0.0
2023-08-27 12:30:00,334,0.0,0.0
2023-08-27 12:30:00,335,0.0,0.0
2023-08-27 12:30:00,336,0.0,0.0
2023-08-27 12:30:00,337,0.0,0.0
2023-08-27 12:30:00,338,37.5,37.0
2023-08-27 12:30:00,339,0.0,0.0
2023-08-27 12:30:00,340,818.0,674.67688
2023-08-27 12:30:00,341,817.0,674.344971
2023-08-27 12:30:00,342,166.0,135.0
2023-08-27 12:30:00,343,167.0,135.0
2023-08-27 12:30:00,344,0.0,0.0
2023-08-27 12:30:00,345,0.0,0.0
2023-08-27 12:30:00,346,114.0,80.0
2023-08-27 12:30:00,347,188.0,163.0
2023-08-27 12:30:00,348,0.0,0.0
2023-08-27 12:30:00,349,0.0,0.0
2023-08-27 12:30:00,350,0.0,0.0
2023-08-27 12:30:00,351,0.0,0.0
2023-08-27 12:30:00,352,0.0,0.0
2023-08-27 12:30:00,353,0.0,0.0
2023-08-27 12:30:00,354,0.0,0.0
2023-08-27 12:30:00,355,0.0,0.0
2023-08-27 12:30:00,356,0.0,0.0
2023-08-27 12:30:00,357,26.0,10.0
2023-08-27 12:30:00,358,20.0,10.000153
2023-08-27 12:30:00,359,0.0,0.0
2023-08-27 12:30:00,360,23.333334,7.0
2023-08-27 12:30:00,361,23.333334,7.0
2023-08-27 12:30:00,362,0.0,0.0
2023-08-27 12:30:00,363,0.0,0.0
2023-08-27 12:30:00,366,398.414673,355.0
2023-08-27 12:30:00,367,0.0,0.0
2023-08-27 12:30:00,368,0.0,0.0
2023-08-27 12:30:00,369,0.0,0.0
2023-08-27 12:30:00,370,0.0,0.0
2023-08-27 12:30:00,371,0.0,0.0
2023-08-27 12:30:00,372,0.0,0.0
2023-08-27 12:30:00,373,0.0,0.0
2023-08-27 12:30:00,374,0.0,0.0
2023-08-27 12:30:00,375,0.0,0.0
2023-08-27 12:30:00,376,0.0,0.0
2023-08-27 12:30:00,377,0.0,0.0
2023-08-27 12:30:00,378,0.0,0.0
2023-08-27 12:30:00,379,38.0,27.0
2023-08-27 12:30:00,380,0.0,0.0
2023-08-27 12:30:00,381,0.0,0.0
2023-08-27 12:30:00,382,0.0,0.0
2023-08-27 12:30:00,383,0.0,0.0
2023-08-27 12:30:00,384,0.0,0.0
2023-08-27 12:30:00,385,267.0,181.044983
2023-08-27 12:30:00,386,267.0,181.106018
2023-08-27 12:30:00,387,274.0,202.0
2023-08-27 12:30:00,388,266.5,181.319641
2023-08-27 12:30:00,389,266.5,180.755005
2023-08-27 12:30:00,390,274.0,202.0
2023-08-27 12:30:00,419,285.0,190.002136
2023-08-27 12:30:00,420,285.0,190.002136
2023-08-27 12:30:00,421,265.0,190.002136
2023-08-27 12:30:00,422,0.0,0.0
2023-08-27 12:30:00,423,0.0,0.0
2023-08-27 12:30:00,432,0.0,0.0
2023-08-27 12:30:00,433,374.164917,254.0
2023-08-27 12:30:00,434,264.5,180.013397
2023-08-27 12:30:00,435,264.5,180.013397
2023-08-27 12:30:00,436,265.5,180.013397
2023-08-27 12:30:00,437,265.5,180.013397
2023-08-27 12:30:00,438,268.0,208.0
2023-08-27 12:30:00,439,269.0,208.0
2023-08-27 12:30:00,440,155.0,120.0
2023-08-27 12:30:00,441,155.0,120.0
2023-08-27 12:30:00,442,169.0,120.0
2023-08-27 12:30:00,443,0.0,0.0
2023-08-27 12:30:00,444,0.0,0.0
2023-08-27 12:30:00,450,216.0,212.0
2023-08-27 12:30:00,451,112.0,112.0
2023-08-27 12:30:00,452,236.0,232.0
2023-08-27 12:30:00,453,112.0,112.0
2023-08-27 12:30:00,459,384.322479,264.399994
2023-08-27 12:30:00,467,12.0,5.000153
2023-08-27 12:30:00,468,12.0,4.000366
2023-08-27 12:30:00,469,5.000153,1.600391
2023-08-27 12:30:00,471,4.443965,0.0
2023-08-27 12:30:00,472,214.0,180.0
2023-08-27 12:30:00,473,124.0,90.0
2023-08-27 12:30:00,474,217.0,180.0
2023-08-27 12:30:00,475,125.0,90.0
2023-08-27 12:30:00,477,246.5,164.0
2023-08-27 12:30:00,478,246.5,164.0
2023-08-27 12:30:00,479,253.0,163.986282
2023-08-27 12:30:00,480,244.0,164.0
2023-08-27 12:30:00,481,244.0,164.0
2023-08-27 12:30:00,482,252.0,163.986282
2023-08-27 12:30:00,485,0.0,0.0
2023-08-27 12:30:00,486,0.0,0.0
2023-08-27 12:30:00,487,0.0,0.0
2023-08-27 12:30:00,488,21.999969,13.000565
2023-08-27 12:30:00,489,994.0,795.0
2023-08-27 12:30:00,490,996.0,795.0
2023-08-27 12:30:00,491,966.0,791.0
2023-08-27 12:30:00,492,968.0,786.0
2023-08-27 12:30:00,493,990.0,795.0
2023-08-27 12:30:00,494,0.0,0.0
2023-08-27 12:30:00,495,0.0,0.0
2023-08-27 12:30:00,496,300.0,200.0
2023-08-27 12:30:00,497,400.0,240.0
2023-08-27 12:30:00,498,0.0,0.0
2023-08-27 12:30:00,499,0.0,0.0
2023-08-27 12:30:00,501,279.5,158.003479
2023-08-27 12:30:00,502,167.400146,167.400146
2023-08-27 12:30:00,503,287.0,200.0
2023-08-27 12:30:00,507,135.0,59.001785
2023-08-27 12:30:00,508,139.199997,106.0
2023-08-27 12:30:00,511,0.0,0.0
2023-08-27 12:30:00,512,0.0,0.0
2023-08-27 12:30:00,513,320.0,150.0
2023-08-27 12:30:00,514,136.0,120.0
2023-08-27 12:30:00,516,850.012939,749.988525
2023-08-27 12:30:00,521,0.0,0.0
2023-08-27 12:30:00,522,940.0,577.0
2023-08-27 12:30:00,523,0.0,0.0
2023-08-27 12:30:00,524,0.0,0.0
2023-08-27 12:30:00,525,0.0,0.0
2023-08-27 12:30:00,526,259.0,131.0
2023-08-27 12:30:00,527,1357.0,1058.099976
2023-08-27 12:30:00,528,259.0,131.0
2023-08-27 12:30:00,529,994.0,777.043091
2023-08-27 12:30:00,530,0.0,0.0
2023-08-27 12:30:00,533,0.0,0.0
2023-08-27 12:30:00,534,0.0,0.0
2023-08-27 12:30:00,535,94.333336,32.219543
2023-08-27 12:30:00,536,94.333336,31.5
2023-08-27 12:30:00,537,94.333336,31.5
2023-08-27 12:30:00,538,150.0,123.0
2023-08-27 12:30:00,539,0.0,0.0
2023-08-27 12:30:00,540,0.0,0.0
2023-08-27 12:30:00,541,70.0,50.0
2023-08-27 12:30:00,542,41.0,38.500824
2023-08-27 12:30:00,544,1012.0,795.0
2023-08-27 12:30:00,545,1012.0,795.0
2023-08-27 12:30:00,546,342.0,186.0
2023-08-27 12:30:00,547,342.0,186.0
2023-08-27 12:30:00,548,326.0,254.0
2023-08-27 12:30:00,549,223.0,120.0
2023-08-27 12:30:00,550,119.0,90.0
2023-08-27 12:30:00,554,0.0,0.0
2023-08-27 12:30:00,555,958.0,753.689087
2023-08-27 12:30:00,556,0.0,0.0
2023-08-27 12:30:00,557,0.0,0.0
2023-08-27 12:35:00,1,0.0,0.0
2023-08-27 12:35:00,2,0.0,0.0
2023-08-27 12:35:00,3,417.168182,364.991486
2023-08-27 12:35:00,4,0.0,0.0
2023-08-27 12:35:00,5,0.0,0.0
2023-08-27 12:35:00,6,417.765594,364.991486
2023-08-27 12:35:00,7,418.853271,364.991486
2023-08-27 12:35:00,8,0.0,0.0
2023-08-27 12:35:00,9,0.0,0.0
2023-08-27 12:35:00,10,442.664429,364.371613
2023-08-27 12:35:00,11,350.0,200.0
2023-08-27 12:35:00,12,0.0,0.0
2023-08-27 12:35:00,15,473.498505,413.498505
2023-08-27 12:35:00,16,0.0,0.0
2023-08-27 12:35:00,17,441.428345,401.428345
2023-08-27 12:35:00,18,0.0,0.0
2023-08-27 12:35:00,27,615.0,615.0
2023-08-27 12:35:00,28,0.0,0.0
2023-08-27 12:35:00,29,612.0,612.0
2023-08-27 12:35:00,33,0.0,0.0
2023-08-27 12:35:00,36,988.0,795.0
2023-08-27 12:35:00,37,980.0,795.0
2023-08-27 12:35:00,43,0.0,0.0
2023-08-27 12:35:00,46,452.023682,445.009064
2023-08-27 12:35:00,47,0.0,0.0
2023-08-27 12:35:00,48,455.72821,409.823151
2023-08-27 12:35:00,49,0.0,0.0
2023-08-27 12:35:00,50,0.0,0.0
2023-08-27 12:35:00,51,463.0,405.012726
2023-08-27 12:35:00,52,0.0,0.0
2023-08-27 12:35:00,53,0.0,0.0
2023-08-27 12:35:00,54,0.0,0.0
2023-08-27 12:35:00,55,0.0,0.0
2023-08-27 12:35:00,56,0.0,0.0
2023-08-27 12:35:00,57,0.0,0.0
2023-08-27 12:35:00,58,0.0,0.0
2023-08-27 12:35:00,59,0.0,0.0
2023-08-27 12:35:00,60,0.0,0.0
2023-08-27 12:35:00,61,0.0,0.0
2023-08-27 12:35:00,62,461.002716,369.823273
2023-08-27 12:35:00,63,359.982574,284.296204
2023-08-27 12:35:00,64,0.0,0.0
2023-08-27 12:35:00,65,0.0,0.0
2023-08-27 12:35:00,66,420.559967,386.316315
2023-08-27 12:35:00,67,423.510773,382.844879
2023-08-27 12:35:00,68,0.0,0.0
2023-08-27 12:35:00,69,0.0,0.0
2023-08-27 12:35:00,70,930.0,850.928467
2023-08-27 12:35:00,71,0.0,0.0
2023-08-27 12:35:00,72,0.0,0.0
2023-08-27 12:35:00,73,0.0,0.0
2023-08-27 12:35:00,74,0.0,0.0
2023-08-27 12:35:00,75,0.0,0.0
2023-08-27 12:35:00,76,0.0,0.0
2023-08-27 12:35:00,77,0.0,0.0
2023-08-27 12:35:00,78,125.272728,110.005325
2023-08-27 12:35:00,79,125.272728,110.005325
2023-08-27 12:35:00,80,140.0,130.0
2023-08-27 12:35:00,83,450.589569,395.65451
2023-08-27 12:35:00,84,0.0,0.0
2023-08-27 12:35:00,85,449.869965,393.730652
2023-08-27 12:35:00,86,0.0,0.0
2023-08-27 12:35:00,87,0.0,0.0
2023-08-27 12:35:00,88,419.972137,340.536102
2023-08-27 12:35:00,89,0.0,0.0
2023-08-27 12:35:00,90,457.0,358.788605
2023-08-27 12:35:00,91,897.546387,800.0
2023-08-27 12:35:00,92,0.0,0.0
2023-08-27 12:35:00,95,0.0,0.0
2023-08-27 12:35:00,96,0.0,0.0
2023-08-27 12:35:00,97,0.0,0.0
2023-08-27 12:35:00,98,0.0,0.0
2023-08-27 12:35:00,99,0.0,0.0
2023-08-27 12:35:00,100,0.0,0.0
2023-08-27 12:35:00,101,0.0,0.0
2023-08-27 12:35:00,102,0.0,0.0
2023-08-27 12:35:00,103,0.0,0.0
2023-08-27 12:35:00,104,0.0,0.0
2023-08-27 12:35:00,105,0.0,0.0
2023-08-27 12:35:00,106,0.0,0.0
2023-08-27 12:35:00,107,0.0,0.0
2023-08-27 12:35:00,108,0.0,0.0
2023-08-27 12:35:00,112,0.0,0.0
2023-08-27 12:35:00,113,0.0,0.0
2023-08-27 12:35:00,114,0.0,0.0
2023-08-27 12:35:00,115,851.000061,750.045654
2023-08-27 12:35:00,116,0.0,0.0
2023-08-27 12:35:00,117,0.0,0.0
2023-08-27 12:35:00,118,100.0,60.000153
2023-08-27 12:35:00,119,0.0,0.0
2023-08-27 12:35:00,120,0.0,0.0
2023-08-27 12:35:00,126,0.0,0.0
2023-08-27 12:35:00,127,11.0,8.0
2023-08-27 12:35:00,128,992.0,750.0
2023-08-27 12:35:00,129,990.0,750.0
2023-08-27 12:35:00,130,0.0,0.0
2023-08-27 12:35:00,131,981.0,718.0
2023-08-27 12:35:00,132,933.0,758.0
2023-08-27 12:35:00,133,952.0,755.0
2023-08-27 12:35:00,134,182.134796,175.424606
2023-08-27 12:35:00,135,0.0,0.0
2023-08-27 12:35:00,136,152.0,109.996994
2023-08-27 12:35:00,137,0.0,0.0
2023-08-27 12:35:00,138,88.5,59.0
2023-08-27 12:35:00,139,0.0,0.0
2023-08-27 12:35:00,140,0.0,0.0
2023-08-27 12:35:00,141,0.0,0.0
2023-08-27 12:35:00,142,160.0,88.0
2023-08-27 12:35:00,143,160.0,88.907463
2023-08-27 12:35:00,144,173.0,104.0
2023-08-27 12:35:00,145,157.0,88.436272
2023-08-27 12:35:00,146,157.0,88.436272
2023-08-27 12:35:00,147,168.0,104.0
2023-08-27 12:35:00,150,0.0,0.0
2023-08-27 12:35:00,151,0.0,0.0
2023-08-27 12:35:00,152,0.0,0.0
2023-08-27 12:35:00,153,0.0,0.0
2023-08-27 12:35:00,154,232.0,134.0
2023-08-27 12:35:00,155,120.0,67.0
2023-08-27 12:35:00,156,382.0,340.0
2023-08-27 12:35:00,158,0.0,0.0
2023-08-27 12:35:00,159,991.0,795.0
2023-08-27 12:35:00,160,0.0,0.0
2023-08-27 12:35:00,161,300.0,220.0
2023-08-27 12:35:00,162,0.0,0.0
2023-08-27 12:35:00,166,0.0,0.0
2023-08-27 12:35:00,167,0.0,0.0
2023-08-27 12:35:00,168,0.0,0.0
2023-08-27 12:35:00,169,0.0,0.0
2023-08-27 12:35:00,170,0.0,0.0
2023-08-27 12:35:00,171,0.0,0.0
2023-08-27 12:35:00,172,0.0,0.0
2023-08-27 12:35:00,173,0.0,0.0
2023-08-27 12:35:00,174,0.0,0.0
2023-08-27 12:35:00,175,0.0,0.0
2023-08-27 12:35:00,176,282.0,153.920074
2023-08-27 12:35:00,177,147.0,107.0
2023-08-27 12:35:00,178,0.0,0.0
2023-08-27 12:35:00,179,0.0,0.0
2023-08-27 12:35:00,180,0.0,0.0
2023-08-27 12:35:00,181,0.0,0.0
2023-08-27 12:35:00,182,0.0,0.0
2023-08-27 12:35:00,183,0.0,0.0
2023-08-27 12:35:00,184,0.0,0.0
2023-08-27 12:35:00,185,0.0,0.0
2023-08-27 12:35:00,186,0.0,0.0
2023-08-27 12:35:00,187,151.0,119.995728
2023-08-27 12:35:00,188,151.0,119.995728
2023-08-27 12:35:00,189,175.0,120.0
2023-08-27 12:35:00,190,991.0,795.0
2023-08-27 12:35:00,191,991.0,795.0
2023-08-27 12:35:00,193,0.0,0.0
2023-08-27 12:35:00,194,12.578156,11.999903
2023-08-27 12:35:00,195,0.0,0.0
2023-08-27 12:35:00,196,38.115631,35.0
2023-08-27 12:35:00,197,0.0,0.0
2023-08-27 12:35:00,198,200.0,120.0
2023-08-27 12:35:00,200,0.0,0.0
2023-08-27 12:35:00,207,0.0,0.0
2023-08-27 12:35:00,208,0.0,0.0
2023-08-27 12:35:00,209,0.0,0.0
2023-08-27 12:35:00,210,0.0,0.0
2023-08-27 12:35:00,211,0.0,0.0
2023-08-27 12:35:00,212,0.0,0.0
2023-08-27 12:35:00,213,0.0,0.0
2023-08-27 12:35:00,214,0.0,0.0
2023-08-27 12:35:00,215,0.0,0.0
2023-08-27 12:35:00,216,0.0,0.0
2023-08-27 12:35:00,217,25.5,20.99826
2023-08-27 12:35:00,218,25.5,20.99826
2023-08-27 12:35:00,219,25.5,20.99826
2023-08-27 12:35:00,220,25.5,20.99826
2023-08-27 12:35:00,231,0.0,0.0
2023-08-27 12:35:00,232,0.0,0.0
2023-08-27 12:35:00,233,0.0,0.0
2023-08-27 12:35:00,234,0.0,0.0
2023-08-27 12:35:00,237,0.0,0.0
2023-08-27 12:35:00,238,0.0,0.0
2023-08-27 12:35:00,240,272.0,200.0
2023-08-27 12:35:00,241,140.0,100.0
2023-08-27 12:35:00,242,0.0,0.0
2023-08-27 12:35:00,243,0.0,0.0
2023-08-27 12:35:00,244,0.0,0.0
2023-08-27 12:35:00,247,0.0,0.0
2023-08-27 12:35:00,248,0.0,0.0
2023-08-27 12:35:00,249,154.0,99.407349
2023-08-27 12:35:00,250,0.0,0.0
2023-08-27 12:35:00,251,154.0,99.498901
2023-08-27 12:35:00,252,180.0,130.0
2023-08-27 12:35:00,253,0.0,0.0
2023-08-27 12:35:00,254,0.0,0.0
2023-08-27 12:35:00,255,239.0,167.0
2023-08-27 12:35:00,256,239.0,167.0
2023-08-27 12:35:00,257,261.0,216.0
2023-08-27 12:35:00,258,0.0,0.0
2023-08-27 12:35:00,259,0.0,0.0
2023-08-27 12:35:00,260,0.0,0.0
2023-08-27 12:35:00,264,10.000229,5.000229
2023-08-27 12:35:00,265,10.000229,5.000229
2023-08-27 12:35:00,266,0.0,0.0
2023-08-27 12:35:00,267,300.0,230.0
2023-08-27 12:35:00,268,0.0,0.0
2023-08-27 12:35:00,269,0.0,0.0
2023-08-27 12:35:00,270,0.0,0.0
2023-08-27 12:35:00,271,82.819855,75.0
2023-08-27 12:35:00,272,84.822235,75.0
2023-08-27 12:35:00,273,0.0,0.0
2023-08-27 12:35:00,274,0.0,0.0
2023-08-27 12:35:00,275,0.0,0.0
2023-08-27 12:35:00,276,0.0,0.0
2023-08-27 12:35:00,277,27.698887,0.0
2023-08-27 12:35:00,278,0.0,0.0
2023-08-27 12:35:00,279,0.0,0.0
2023-08-27 12:35:00,280,0.0,0.0
2023-08-27 12:35:00,281,0.0,0.0
2023-08-27 12:35:00,282,0.0,0.0
2023-08-27 12:35:00,283,0.0,0.0
2023-08-27 12:35:00,284,0.0,0.0
2023-08-27 12:35:00,285,0.0,0.0
2023-08-27 12:35:00,286,0.0,0.0
2023-08-27 12:35:00,287,0.0,0.0
2023-08-27 12:35:00,288,0.0,0.0
2023-08-27 12:35:00,289,0.0,0.0
2023-08-27 12:35:00,290,0.0,0.0
2023-08-27 12:35:00,291,0.0,0.0
2023-08-27 12:35:00,292,0.0,0.0
2023-08-27 12:35:00,293,0.0,0.0
2023-08-27 12:35:00,294,0.0,0.0
2023-08-27 12:35:00,299,172.0,123.99823
2023-08-27 12:35:00,300,172.0,123.99823
2023-08-27 12:35:00,301,171.0,123.99823
2023-08-27 12:35:00,302,171.0,123.99823
2023-08-27 12:35:00,303,205.0,132.0
2023-08-27 12:35:00,304,204.0,132.0
2023-08-27 12:35:00,305,311.16626,215.001404
2023-08-27 12:35:00,306,0.0,0.0
2023-08-27 12:35:00,307,0.0,0.0
2023-08-27 12:35:00,308,139.0,119.995728
2023-08-27 12:35:00,309,139.0,119.995728
2023-08-27 12:35:00,310,159.0,122.0
2023-08-27 12:35:00,311,0.0,0.0
2023-08-27 12:35:00,312,0.0,0.0
2023-08-27 12:35:00,313,0.0,0.0
2023-08-27 12:35:00,314,0.0,0.0
2023-08-27 12:35:00,315,0.0,0.0
2023-08-27 12:35:00,316,0.0,0.0
2023-08-27 12:35:00,317,0.0,0.0
2023-08-27 12:35:00,318,0.0,0.0
2023-08-27 12:35:00,319,0.0,0.0
2023-08-27 12:35:00,320,150.5,122.0
2023-08-27 12:35:00,321,150.5,122.0
2023-08-27 12:35:00,322,173.0,136.0
2023-08-27 12:35:00,323,154.5,122.0
2023-08-27 12:35:00,324,154.5,122.0
2023-08-27 12:35:00,325,168.0,136.0
2023-08-27 12:35:00,326,136.0,135.0
2023-08-27 12:35:00,327,136.0,135.0
2023-08-27 12:35:00,328,158.0,150.0
2023-08-27 12:35:00,329,0.0,0.0
2023-08-27 12:35:00,330,0.0,0.0
2023-08-27 12:35:00,331,0.0,0.0
2023-08-27 12:35:00,332,813.0,647.26532
2023-08-27 12:35:00,333,0.0,0.0
2023-08-27 12:35:00,334,0.0,0.0
2023-08-27 12:35:00,335,0.0,0.0
2023-08-27 12:35:00,336,0.0,0.0
2023-08-27 12:35:00,337,0.0,0.0
2023-08-27 12:35:00,338,37.5,37.0
2023-08-27 12:35:00,339,0.0,0.0
2023-08-27 12:35:00,340,818.0,674.842773
2023-08-27 12:35:00,341,817.0,674.303467
2023-08-27 12:35:00,342,166.0,135.0
2023-08-27 12:35:00,343,167.0,135.0
2023-08-27 12:35:00,344,0.0,0.0
2023-08-27 12:35:00,345,0.0,0.0
2023-08-27 12:35:00,346,114.0,80.0
2023-08-27 12:35:00,347,188.0,163.0
2023-08-27 12:35:00,348,0.0,0.0
2023-08-27 12:35:00,349,0.0,0.0
2023-08-27 12:35:00,350,0.0,0.0
2023-08-27 12:35:00,351,0.0,0.0
2023-08-27 12:35:00,352,0.0,0.0
2023-08-27 12:35:00,353,0.0,0.0
2023-08-27 12:35:00,354,0.0,0.0
2023-08-27 12:35:00,355,0.0,0.0
2023-08-27 12:35:00,356,0.0,0.0
2023-08-27 12:35:00,357,26.0,10.0
2023-08-27 12:35:00,358,20.0,10.000153
2023-08-27 12:35:00,359,0.0,0.0
2023-08-27 12:35:00,360,23.333334,7.0
2023-08-27 12:35:00,361,23.333334,7.0
2023-08-27 12:35:00,362,0.0,0.0
2023-08-27 12:35:00,363,0.0,0.0
2023-08-27 12:35:00,366,398.014771,355.0
2023-08-27 12:35:00,367,0.0,0.0
2023-08-27 12:35:00,368,0.0,0.0
2023-08-27 12:35:00,369,0.0,0.0
2023-08-27 12:35:00,370,0.0,0.0
2023-08-27 12:35:00,371,0.0,0.0
2023-08-27 12:35:00,372,0.0,0.0
2023-08-27 12:35:00,373,0.0,0.0
2023-08-27 12:35:00,374,0.0,0.0
2023-08-27 12:35:00,375,0.0,0.0
2023-08-27 12:35:00,376,0.0,0.0
2023-08-27 12:35:00,377,0.0,0.0
2023-08-27 12:35:00,378,0.0,0.0
2023-08-27 12:35:00,379,38.0,27.0
2023-08-27 12:35:00,380,0.0,0.0
2023-08-27 12:35:00,381,0.0,0.0
2023-08-27 12:35:00,382,0.0,0.0
2023-08-27 12:35:00,383,0.0,0.0
2023-08-27 12:35:00,384,0.0,0.0
2023-08-27 12:35:00,385,267.0,181.044983
2023-08-27 12:35:00,386,267.0,181.060242
2023-08-27 12:35:00,387,274.0,202.0
2023-08-27 12:35:00,388,266.5,181.319641
2023-08-27 12:35:00,389,266.5,180.755005
2023-08-27 12:35:00,390,274.0,202.0
2023-08-27 12:35:00,419,285.0,190.002136
2023-08-27 12:35:00,420,285.0,190.002136
2023-08-27 12:35:00,421,265.0,190.002136
2023-08-27 12:35:00,422,0.0,0.0
2023-08-27 12:35:00,423,0.0,0.0
2023-08-27 12:35:00,432,0.0,0.0
2023-08-27 12:35:00,433,375.36731,254.011658
2023-08-27 12:35:00,434,264.5,180.013397
2023-08-27 12:35:00,435,264.5,180.013397
2023-08-27 12:35:00,436,265.5,180.013397
2023-08-27 12:35:00,437,265.5,180.013397
2023-08-27 12:35:00,438,268.0,208.0
2023-08-27 12:35:00,439,269.0,208.0
2023-08-27 12:35:00,440,155.0,120.0
2023-08-27 12:35:00,441,155.0,120.0
2023-08-27 12:35:00,442,169.0,120.0
2023-08-27 12:35:00,443,0.0,0.0
2023-08-27 12:35:00,444,0.0,0.0
2023-08-27 12:35:00,450,216.0,212.0
2023-08-27 12:35:00,451,112.0,112.0
2023-08-27 12:35:00,452,236.0,232.0
2023-08-27 12:35:00,453,112.0,112.0
2023-08-27 12:35:00,459,385.02359,264.399994
2023-08-27 12:35:00,467,12.0,5.000153
2023-08-27 12:35:00,468,12.0,4.000366
2023-08-27 12:35:00,469,5.000153,1.600391
2023-08-27 12:35:00,471,4.529655,0.0
2023-08-27 12:35:00,472,214.0,180.0
2023-08-27 12:35:00,473,124.0,90.0
2023-08-27 12:35:00,474,217.0,180.0
2023-08-27 12:35:00,475,125.0,90.0
2023-08-27 12:35:00,477,246.5,164.0
2023-08-27 12:35:00,478,246.5,164.0
2023-08-27 12:35:00,479,253.0,163.986282
2023-08-27 12:35:00,480,244.0,164.0
2023-08-27 12:35:00,481,244.0,164.0
2023-08-27 12:35:00,482,252.0,163.986282
2023-08-27 12:35:00,485,0.0,0.0
2023-08-27 12:35:00,486,0.0,0.0
2023-08-27 12:35:00,487,0.0,0.0
2023-08-27 12:35:00,488,21.999969,13.000565
2023-08-27 12:35:00,489,994.0,795.0
2023-08-27 12:35:00,490,996.0,795.0
2023-08-27 12:35:00,491,966.0,791.0
2023-08-27 12:35:00,492,968.0,786.0
2023-08-27 12:35:00,493,990.0,795.0
2023-08-27 12:35:00,494,0.0,0.0
2023-08-27 12:35:00,495,0.0,0.0
2023-08-27 12:35:00,496,300.0,200.0
2023-08-27 12:35:00,497,400.0,240.0
2023-08-27 12:35:00,498,0.0,0.0
2023-08-27 12:35:00,499,0.0,0.0
2023-08-27 12:35:00,501,279.5,158.003479
2023-08-27 12:35:00,502,158.0,158.0
2023-08-27 12:35:00,503,287.0,200.0
2023-08-27 12:35:00,507,135.0,59.001785
2023-08-27 12:35:00,508,139.199997,106.0
2023-08-27 12:35:00,511,0.0,0.0
2023-08-27 12:35:00,512,0.0,0.0
2023-08-27 12:35:00,513,320.0,150.0
2023-08-27 12:35:00,514,136.0,120.0
2023-08-27 12:35:00,516,850.012939,749.988525
2023-08-27 12:35:00,521,0.0,0.0
2023-08-27 12:35:00,522,940.0,577.0
2023-08-27 12:35:00,523,0.0,0.0
2023-08-27 12:35:00,524,0.0,0.0
2023-08-27 12:35:00,525,0.0,0.0
2023-08-27 12:35:00,526,259.0,131.0
2023-08-27 12:35:00,527,1357.0,1058.099976
2023-08-27 12:35:00,528,259.0,131.0
2023-08-27 12:35:00,529,994.0,763.530762
2023-08-27 12:35:00,530,0.0,0.0
2023-08-27 12:35:00,533,0.0,0.0
2023-08-27 12:35:00,534,0.0,0.0
2023-08-27 12:35:00,535,94.333336,32.047867
2023-08-27 12:35:00,536,94.333336,31.5
2023-08-27 12:35:00,537,94.333336,31.5
2023-08-27 12:35:00,538,150.0,123.0
2023-08-27 12:35:00,539,0.0,0.0
2023-08-27 12:35:00,540,0.0,0.0
2023-08-27 12:35:00,541,70.0,50.0
2023-08-27 12:35:00,542,41.0,38.500824
2023-08-27 12:35:00,544,1012.0,795.0
2023-08-27 12:35:00,545,1012.0,795.0
2023-08-27 12:35:00,546,342.0,186.0
2023-08-27 12:35:00,547,342.0,186.0
2023-08-27 12:35:00,548,326.0,254.0
2023-08-27 12:35:00,549,223.0,120.0
2023-08-27 12:35:00,550,119.0,90.0
2023-08-27 12:35:00,554,0.0,0.0
2023-08-27 12:35:00,555,958.0,748.079346
2023-08-27 12:35:00,556,0.0,0.0
2023-08-27 12:35:00,557,0.0,0.0
2023-08-27 12:40:00,1,0.0,0.0
2023-08-27 12:40:00,2,0.0,0.0
2023-08-27 12:40:00,3,416.709686,364.991486
2023-08-27 12:40:00,4,0.0,0.0
2023-08-27 12:40:00,5,0.0,0.0
2023-08-27 12:40:00,6,415.758057,364.991486
2023-08-27 12:40:00,7,417.306183,364.991486
2023-08-27 12:40:00,8,0.0,0.0
2023-08-27 12:40:00,9,0.0,0.0
2023-08-27 12:40:00,10,440.789856,364.371613
2023-08-27 12:40:00,11,350.0,200.0
2023-08-27 12:40:00,12,0.0,0.0
2023-08-27 12:40:00,15,493.662598,433.662598
2023-08-27 12:40:00,16,0.0,0.0
2023-08-27 12:40:00,17,456.661133,416.661133
2023-08-27 12:40:00,18,0.0,0.0
2023-08-27 12:40:00,27,615.0,615.0
2023-08-27 12:40:00,28,0.0,0.0
2023-08-27 12:40:00,29,612.0,612.0
2023-08-27 12:40:00,33,0.0,0.0
2023-08-27 12:40:00,36,988.0,795.0
2023-08-27 12:40:00,37,980.0,795.0
2023-08-27 12:40:00,43,0.0,0.0
2023-08-27 12:40:00,46,445.009064,445.009064
2023-08-27 12:40:00,47,0.0,0.0
2023-08-27 12:40:00,48,440.594788,409.79837
2023-08-27 12:40:00,49,0.0,0.0
2023-08-27 12:40:00,50,0.0,0.0
2023-08-27 12:40:00,51,463.0,405.012726
2023-08-27 12:40:00,52,0.0,0.0
2023-08-27 12:40:00,53,0.0,0.0
2023-08-27 12:40:00,54,0.0,0.0
2023-08-27 12:40:00,55,0.0,0.0
2023-08-27 12:40:00,56,0.0,0.0
2023-08-27 12:40:00,57,0.0,0.0
2023-08-27 12:40:00,58,0.0,0.0
2023-08-27 12:40:00,59,0.0,0.0
2023-08-27 12:40:00,60,0.0,0.0
2023-08-27 12:40:00,61,0.0,0.0
2023-08-27 12:40:00,62,461.002716,382.094574
2023-08-27 12:40:00,63,359.982574,284.688293
2023-08-27 12:40:00,64,0.0,0.0
2023-08-27 12:40:00,65,0.0,0.0
2023-08-27 12:40:00,66,420.559967,386.316315
2023-08-27 12:40:00,67,433.553253,391.944977
2023-08-27 12:40:00,68,0.0,0.0
2023-08-27 12:40:00,69,0.0,0.0
2023-08-27 12:40:00,70,930.0,850.928467
2023-08-27 12:40:00,71,0.0,0.0
2023-08-27 12:40:00,72,0.0,0.0
2023-08-27 12:40:00,73,0.0,0.0
2023-08-27 12:40:00,74,0.0,0.0
2023-08-27 12:40:00,75,0.0,0.0
2023-08-27 12:40:00,76,0.0,0.0
2023-08-27 12:40:00,77,0.0,0.0
2023-08-27 12:40:00,78,125.272728,110.005325
2023-08-27 12:40:00,79,125.272728,110.005325
2023-08-27 12:40:00,80,140.0,130.0
2023-08-27 12:40:00,83,450.589569,395.753998
2023-08-27 12:40:00,84,0.0,0.0
2023-08-27 12:40:00,85,449.845184,394.404846
2023-08-27 12:40:00,86,0.0,0.0
2023-08-27 12:40:00,87,0.0,0.0
2023-08-27 12:40:00,88,419.972137,339.664581
2023-08-27 12:40:00,89,0.0,0.0
2023-08-27 12:40:00,90,457.0,366.21933
2023-08-27 12:40:00,91,897.454834,800.0
2023-08-27 12:40:00,92,0.0,0.0
2023-08-27 12:40:00,95,0.0,0.0
2023-08-27 12:40:00,96,0.0,0.0
2023-08-27 12:40:00,97,0.0,0.0
2023-08-27 12:40:00,98,0.0,0.0
2023-08-27 12:40:00,99,0.0,0.0
2023-08-27 12:40:00,100,0.0,0.0
2023-08-27 12:40:00,101,0.0,0.0
2023-08-27 12:40:00,102,0.0,0.0
2023-08-27 12:40:00,103,0.0,0.0
2023-08-27 12:40:00,104,0.0,0.0
2023-08-27 12:40:00,105,0.0,0.0
2023-08-27 12:40:00,106,0.0,0.0
2023-08-27 12:40:00,107,0.0,0.0
2023-08-27 12:40:00,108,0.0,0.0
2023-08-27 12:40:00,112,0.0,0.0
2023-08-27 12:40:00,113,0.0,0.0
2023-08-27 12:40:00,114,0.0,0.0
2023-08-27 12:40:00,115,882.190857,750.045654
2023-08-27 12:40:00,116,0.0,0.0
2023-08-27 12:40:00,117,0.0,0.0
2023-08-27 12:40:00,118,100.0,60.000153
2023-08-27 12:40:00,119,0.0,0.0
2023-08-27 12:40:00,120,0.0,0.0
2023-08-27 12:40:00,126,0.0,0.0
2023-08-27 12:40:00,127,11.0,8.0
2023-08-27 12:40:00,128,992.0,750.0
2023-08-27 12:40:00,129,990.0,750.0
2023-08-27 12:40:00,130,0.0,0.0
2023-08-27 12:40:00,131,981.0,718.0
2023-08-27 12:40:00,132,933.0,758.0
2023-08-27 12:40:00,133,952.0,755.0
2023-08-27 12:40:00,134,182.038025,175.825119
2023-08-27 12:40:00,135,0.0,0.0
2023-08-27 12:40:00,136,152.0,109.996994
2023-08-27 12:40:00,137,0.0,0.0
2023-08-27 12:40:00,138,88.5,59.0
2023-08-27 12:40:00,139,0.0,0.0
2023-08-27 12:40:00,140,0.0,0.0
2023-08-27 12:40:00,141,0.0,0.0
2023-08-27 12:40:00,142,160.0,88.0
2023-08-27 12:40:00,143,160.0,88.907463
2023-08-27 12:40:00,144,173.0,104.0
2023-08-27 12:40:00,145,157.0,88.436272
2023-08-27 12:40:00,146,157.0,88.436272
2023-08-27 12:40:00,147,168.0,104.0
2023-08-27 12:40:00,150,0.0,0.0
2023-08-27 12:40:00,151,0.0,0.0
2023-08-27 12:40:00,152,0.0,0.0
2023-08-27 12:40:00,153,0.0,0.0
2023-08-27 12:40:00,154,232.0,134.0
2023-08-27 12:40:00,155,120.0,67.0
2023-08-27 12:40:00,156,382.0,340.0
2023-08-27 12:40:00,158,0.0,0.0
2023-08-27 12:40:00,159,991.0,795.0
2023-08-27 12:40:00,160,0.0,0.0
2023-08-27 12:40:00,161,300.0,220.0
2023-08-27 12:40:00,162,0.0,0.0
2023-08-27 12:40:00,166,0.0,0.0
2023-08-27 12:40:00,167,0.0,0.0
2023-08-27 12:40:00,168,0.0,0.0
2023-08-27 12:40:00,169,0.0,0.0
2023-08-27 12:40:00,170,0.0,0.0
2023-08-27 12:40:00,171,0.0,0.0
2023-08-27 12:40:00,172,0.0,0.0
2023-08-27 12:40:00,173,0.0,0.0
2023-08-27 12:40:00,174,0.0,0.0
2023-08-27 12:40:00,175,0.0,0.0
2023-08-27 12:40:00,176,282.0,153.996368
2023-08-27 12:40:00,177,147.0,107.0
2023-08-27 12:40:00,178,0.0,0.0
2023-08-27 12:40:00,179,0.0,0.0
2023-08-27 12:40:00,180,0.0,0.0
2023-08-27 12:40:00,181,0.0,0.0
2023-08-27 12:40:00,182,0.0,0.0
2023-08-27 12:40:00,183,0.0,0.0
2023-08-27 12:40:00,184,0.0,0.0
2023-08-27 12:40:00,185,0.0,0.0
2023-08-27 12:40:00,186,0.0,0.0
2023-08-27 12:40:00,187,151.0,119.995728
2023-08-27 12:40:00,188,151.0,119.995728
2023-08-27 12:40:00,189,175.0,120.0
2023-08-27 12:40:00,190,991.0,795.0
2023-08-27 12:40:00,191,991.0,795.0
2023-08-27 12:40:00,193,0.0,0.0
2023-08-27 12:40:00,194,12.578156,11.999903
2023-08-27 12:40:00,195,0.0,0.0
2023-08-27 12:40:00,196,38.115631,35.0
2023-08-27 12:40:00,197,0.0,0.0
2023-08-27 12:40:00,198,200.0,120.0
2023-08-27 12:40:00,200,0.0,0.0
2023-08-27 12:40:00,207,0.0,0.0
2023-08-27 12:40:00,208,0.0,0.0
2023-08-27 12:40:00,209,0.0,0.0
2023-08-27 12:40:00,210,0.0,0.0
2023-08-27 12:40:00,211,0.0,0.0
2023-08-27 12:40:00,212,0.0,0.0
2023-08-27 12:40:00,213,0.0,0.0
2023-08-27 12:40:00,214,0.0,0.0
2023-08-27 12:40:00,215,0.0,0.0
2023-08-27 12:40:00,216,0.0,0.0
2023-08-27 12:40:00,217,25.5,20.99826
2023-08-27 12:40:00,218,25.5,20.99826
2023-08-27 12:40:00,219,25.5,20.99826
2023-08-27 12:40:00,220,25.5,20.99826
2023-08-27 12:40:00,231,0.0,0.0
2023-08-27 12:40:00,232,0.0,0.0
2023-08-27 12:40:00,233,0.0,0.0
2023-08-27 12:40:00,234,0.0,0.0
2023-08-27 12:40:00,237,0.0,0.0
2023-08-27 12:40:00,238,0.0,0.0
2023-08-27 12:40:00,240,272.0,200.0
2023-08-27 12:40:00,241,140.0,100.0
2023-08-27 12:40:00,242,0.0,0.0
2023-08-27 12:40:00,243,0.0,0.0
2023-08-27 12:40:00,244,0.0,0.0
2023-08-27 12:40:00,247,0.0,0.0
2023-08-27 12:40:00,248,0.0,0.0
2023-08-27 12:40:00,249,154.0,99.498901
2023-08-27 12:40:00,250,0.0,0.0
2023-08-27 12:40:00,251,154.0,99.553833
2023-08-27 12:40:00,252,180.0,130.0
2023-08-27 12:40:00,253,0.0,0.0
2023-08-27 12:40:00,254,0.0,0.0
2023-08-27 12:40:00,255,239.0,167.0
2023-08-27 12:40:00,256,239.0,167.0
2023-08-27 12:40:00,257,261.0,216.0
2023-08-27 12:40:00,258,0.0,0.0
2023-08-27 12:40:00,259,0.0,0.0
2023-08-27 12:40:00,260,0.0,0.0
2023-08-27 12:40:00,264,10.000229,5.000229
2023-08-27 12:40:00,265,10.000229,5.000229
2023-08-27 12:40:00,266,0.0,0.0
2023-08-27 12:40:00,267,300.0,230.0
2023-08-27 12:40:00,268,0.0,0.0
2023-08-27 12:40:00,269,0.0,0.0
2023-08-27 12:40:00,270,0.0,0.0
2023-08-27 12:40:00,271,82.819855,75.0
2023-08-27 12:40:00,272,84.822235,75.0
2023-08-27 12:40:00,273,0.0,0.0
2023-08-27 12:40:00,274,0.0,0.0
2023-08-27 12:40:00,275,0.0,0.0
2023-08-27 12:40:00,276,0.0,0.0
2023-08-27 12:40:00,277,28.56921,0.0
2023-08-27 12:40:00,278,10.826975,0.0
2023-08-27 12:40:00,279,0.0,0.0
2023-08-27 12:40:00,280,0.0,0.0
2023-08-27 12:40:00,281,0.0,0.0
2023-08-27 12:40:00,282,0.0,0.0
2023-08-27 12:40:00,283,0.0,0.0
2023-08-27 12:40:00,284,0.0,0.0
2023-08-27 12:40:00,285,0.0,0.0
2023-08-27 12:40:00,286,0.0,0.0
2023-08-27 12:40:00,287,0.0,0.0
2023-08-27 12:40:00,288,0.0,0.0
2023-08-27 12:40:00,289,0.0,0.0
2023-08-27 12:40:00,290,0.0,0.0
2023-08-27 12:40:00,291,0.0,0.0
2023-08-27 12:40:00,292,0.0,0.0
2023-08-27 12:40:00,293,0.0,0.0
2023-08-27 12:40:00,294,0.0,0.0
2023-08-27 12:40:00,299,172.0,123.99823
2023-08-27 12:40:00,300,172.0,123.99823
2023-08-27 12:40:00,301,171.0,123.99823
2023-08-27 12:40:00,302,171.0,123.99823
2023-08-27 12:40:00,303,205.0,132.0
2023-08-27 12:40:00,304,204.0,132.0
2023-08-27 12:40:00,305,312.131531,215.001404
2023-08-27 12:40:00,306,0.0,0.0
2023-08-27 12:40:00,307,0.0,0.0
2023-08-27 12:40:00,308,139.0,119.995728
2023-08-27 12:40:00,309,139.0,119.995728
2023-08-27 12:40:00,310,159.0,122.0
2023-08-27 12:40:00,311,0.0,0.0
2023-08-27 12:40:00,312,0.0,0.0
2023-08-27 12:40:00,313,0.0,0.0
2023-08-27 12:40:00,314,0.0,0.0
2023-08-27 12:40:00,315,0.0,0.0
2023-08-27 12:40:00,316,0.0,0.0
2023-08-27 12:40:00,317,0.0,0.0
2023-08-27 12:40:00,318,0.0,0.0
2023-08-27 12:40:00,319,0.0,0.0
2023-08-27 12:40:00,320,150.5,122.0
2023-08-27 12:40:00,321,150.5,122.0
2023-08-27 12:40:00,322,173.0,136.0
2023-08-27 12:40:00,323,154.5,122.0
2023-08-27 12:40:00,324,154.5,122.0
2023-08-27 12:40:00,325,168.0,136.0
2023-08-27 12:40:00,326,136.0,135.0
2023-08-27 12:40:00,327,136.0,135.0
2023-08-27 12:40:00,328,158.0,150.0
2023-08-27 12:40:00,329,0.0,0.0
2023-08-27 12:40:00,330,0.0,0.0
2023-08-27 12:40:00,331,0.0,0.0
2023-08-27 12:40:00,332,813.0,647.67572
2023-08-27 12:40:00,333,0.0,0.0
2023-08-27 12:40:00,334,0.0,0.0
2023-08-27 12:40:00,335,0.0,0.0
2023-08-27 12:40:00,336,0.0,0.0
2023-08-27 12:40:00,337,0.0,0.0
2023-08-27 12:40:00,338,37.5,37.0
2023-08-27 12:40:00,339,0.0,0.0
2023-08-27 12:40:00,340,818.0,675.216187
2023-08-27 12:40:00,341,817.0,675.091675
2023-08-27 12:40:00,342,166.0,135.0
2023-08-27 12:40:00,343,167.0,135.0
2023-08-27 12:40:00,344,0.0,0.0
2023-08-27 12:40:00,345,0.0,0.0
2023-08-27 12:40:00,346,114.0,80.0
2023-08-27 12:40:00,347,188.0,163.0
2023-08-27 12:40:00,348,0.0,0.0
2023-08-27 12:40:00,349,0.0,0.0
2023-08-27 12:40:00,350,0.0,0.0
2023-08-27 12:40:00,351,0.0,0.0
2023-08-27 12:40:00,352,0.0,0.0
2023-08-27 12:40:00,353,0.0,0.0
2023-08-27 12:40:00,354,0.0,0.0
2023-08-27 12:40:00,355,0.0,0.0
2023-08-27 12:40:00,356,0.0,0.0
2023-08-27 12:40:00,357,26.0,10.0
2023-08-27 12:40:00,358,20.0,10.000153
2023-08-27 12:40:00,359,0.0,0.0
2023-08-27 12:40:00,360,23.333334,7.0
2023-08-27 12:40:00,361,23.333334,7.0
2023-08-27 12:40:00,362,0.0,0.0
2023-08-27 12:40:00,363,0.0,0.0
2023-08-27 12:40:00,366,398.214722,355.0
2023-08-27 12:40:00,367,0.0,0.0
2023-08-27 12:40:00,368,0.0,0.0
2023-08-27 12:40:00,369,0.0,0.0
2023-08-27 12:40:00,370,0.0,0.0
2023-08-27 12:40:00,371,0.0,0.0
2023-08-27 12:40:00,372,0.0,0.0
2023-08-27 12:40:00,373,0.0,0.0
2023-08-27 12:40:00,374,0.0,0.0
2023-08-27 12:40:00,375,0.0,0.0
2023-08-27 12:40:00,376,0.0,0.0
2023-08-27 12:40:00,377,0.0,0.0
2023-08-27 12:40:00,378,0.0,0.0
2023-08-27 12:40:00,379,38.0,27.0
2023-08-27 12:40:00,380,0.0,0.0
2023-08-27 12:40:00,381,0.0,0.0
2023-08-27 12:40:00,382,0.0,0.0
2023-08-27 12:40:00,383,0.0,0.0
2023-08-27 12:40:00,384,0.0,0.0
2023-08-27 12:40:00,385,267.0,181.014465
2023-08-27 12:40:00,386,267.0,182.34198
2023-08-27 12:40:00,387,274.0,202.0
2023-08-27 12:40:00,388,266.5,181.319641
2023-08-27 12:40:00,389,266.5,180.755005
2023-08-27 12:40:00,390,274.0,202.0
2023-08-27 12:40:00,419,285.0,190.002136
2023-08-27 12:40:00,420,285.0,190.002136
2023-08-27 12:40:00,421,265.0,190.002136
2023-08-27 12:40:00,422,0.0,0.0
2023-08-27 12:40:00,423,0.0,0.0
2023-08-27 12:40:00,432,0.0,0.0
2023-08-27 12:40:00,433,373.800476,254.0
2023-08-27 12:40:00,434,264.5,180.013397
2023-08-27 12:40:00,435,264.5,180.013397
2023-08-27 12:40:00,436,265.5,180.013397
2023-08-27 12:40:00,437,265.5,180.013397
2023-08-27 12:40:00,438,268.0,208.0
2023-08-27 12:40:00,439,269.0,208.0
2023-08-27 12:40:00,440,155.0,120.0
2023-08-27 12:40:00,441,155.0,120.0
2023-08-27 12:40:00,442,169.0,120.0
2023-08-27 12:40:00,443,0.0,0.0
2023-08-27 12:40:00,444,0.0,0.0
2023-08-27 12:40:00,450,216.0,212.0
2023-08-27 12:40:00,451,112.0,112.0
2023-08-27 12:40:00,452,236.0,232.0
2023-08-27 12:40:00,453,112.0,112.0
2023-08-27 12:40:00,459,382.551086,264.399994
2023-08-27 12:40:00,467,12.0,5.000153
2023-08-27 12:40:00,468,12.0,4.000366
2023-08-27 12:40:00,469,5.000153,1.600391
2023-08-27 12:40:00,471,4.03705,0.0
2023-08-27 12:40:00,472,214.0,180.0
2023-08-27 12:40:00,473,124.0,90.0
2023-08-27 12:40:00,474,217.0,180.0
2023-08-27 12:40:00,475,125.0,90.0
2023-08-27 12:40:00,477,246.5,164.0
2023-08-27 12:40:00,478,246.5,164.0
2023-08-27 12:40:00,479,253.0,163.986282
2023-08-27 12:40:00,480,244.0,164.0
2023-08-27 12:40:00,481,244.0,164.0
2023-08-27 12:40:00,482,252.0,163.986282
2023-08-27 12:40:00,485,0.0,0.0
2023-08-27 12:40:00,486,0.0,0.0
2023-08-27 12:40:00,487,0.0,0.0
2023-08-27 12:40:00,488,21.999969,13.000565
2023-08-27 12:40:00,489,994.0,795.0
2023-08-27 12:40:00,490,996.0,795.0
2023-08-27 12:40:00,491,966.0,791.0
2023-08-27 12:40:00,492,968.0,786.0
2023-08-27 12:40:00,493,990.0,795.0
2023-08-27 12:40:00,494,0.0,0.0
2023-08-27 12:40:00,495,0.0,0.0
2023-08-27 12:40:00,496,300.0,200.0
2023-08-27 12:40:00,497,400.0,240.0
2023-08-27 12:40:00,498,0.0,0.0
2023-08-27 12:40:00,499,0.0,0.0
2023-08-27 12:40:00,501,279.5,158.003479
2023-08-27 12:40:00,502,162.364624,162.364624
2023-08-27 12:40:00,503,287.0,200.0
2023-08-27 12:40:00,507,135.0,59.001785
2023-08-27 12:40:00,508,139.199997,106.0
2023-08-27 12:40:00,511,0.0,0.0
2023-08-27 12:40:00,512,0.0,0.0
2023-08-27 12:40:00,513,320.0,150.0
2023-08-27 12:40:00,514,136.0,120.0
2023-08-27 12:40:00,516,850.012939,749.988525
2023-08-27 12:40:00,521,0.0,0.0
2023-08-27 12:40:00,522,940.0,577.0
2023-08-27 12:40:00,523,0.0,0.0
2023-08-27 12:40:00,524,0.0,0.0
2023-08-27 12:40:00,525,0.0,0.0
2023-08-27 12:40:00,526,259.0,131.0
2023-08-27 12:40:00,527,1357.0,1058.099976
2023-08-27 12:40:00,528,259.0,131.0
2023-08-27 12:40:00,529,994.0,769.332458
2023-08-27 12:40:00,530,0.0,0.0
2023-08-27 12:40:00,533,0.0,0.0
2023-08-27 12:40:00,534,0.0,0.0
2023-08-27 12:40:00,535,94.333336,31.91626
2023-08-27 12:40:00,536,94.333336,31.5
2023-08-27 12:40:00,537,94.333336,31.5
2023-08-27 12:40:00,538,150.0,123.0
2023-08-27 12:40:00,539,0.0,0.0
2023-08-27 12:40:00,540,0.0,0.0
2023-08-27 12:40:00,541,70.0,50.0
2023-08-27 12:40:00,542,41.0,38.500824
2023-08-27 12:40:00,544,1012.0,795.0
2023-08-27 12:40:00,545,1012.0,795.0
2023-08-27 12:40:00,546,342.0,186.0
2023-08-27 12:40:00,547,342.0,186.0
2023-08-27 12:40:00,548,326.0,254.0
2023-08-27 12:40:00,549,223.0,120.0
2023-08-27 12:40:00,550,119.0,90.0
2023-08-27 12:40:00,554,0.0,0.0
2023-08-27 12:40:00,555,958.0,750.641785
2023-08-27 12:40:00,556,0.0,0.0
2023-08-27 12:40:00,557,0.0,0.0
2023-08-27 12:45:00,1,0.0,0.0
2023-08-27 12:45:00,2,0.0,0.0
2023-08-27 12:45:00,3,416.197327,364.991486
2023-08-27 12:45:00,4,0.0,0.0
2023-08-27 12:45:00,5,0.0,0.0
2023-08-27 12:45:00,6,412.820618,364.991486
2023-08-27 12:45:00,7,417.822906,364.991486
2023-08-27 12:45:00,8,0.0,0.0
2023-08-27 12:45:00,9,0.0,0.0
2023-08-27 12:45:00,10,439.971832,364.371613
2023-08-27 12:45:00,11,350.0,200.0
2023-08-27 12:45:00,12,0.0,0.0
2023-08-27 12:45:00,15,508.48053,448.48053
2023-08-27 12:45:00,16,0.0,0.0
2023-08-27 12:45:00,17,464.5466,424.5466
2023-08-27 12:45:00,18,0.0,0.0
2023-08-27 12:45:00,27,615.0,615.0
2023-08-27 12:45:00,28,0.0,0.0
2023-08-27 12:45:00,29,612.0,612.0
2023-08-27 12:45:00,33,0.0,0.0
2023-08-27 12:45:00,36,988.0,795.0
2023-08-27 12:45:00,37,980.0,795.0
2023-08-27 12:45:00,43,0.0,0.0
2023-08-27 12:45:00,46,458.490051,445.009064
2023-08-27 12:45:00,47,0.0,0.0
2023-08-27 12:45:00,48,453.536346,410.517487
2023-08-27 12:45:00,49,0.0,0.0
2023-08-27 12:45:00,50,0.0,0.0
2023-08-27 12:45:00,51,463.0,405.012726
2023-08-27 12:45:00,52,0.0,0.0
2023-08-27 12:45:00,53,0.0,0.0
2023-08-27 12:45:00,54,0.0,0.0
2023-08-27 12:45:00,55,0.0,0.0
2023-08-27 12:45:00,56,0.0,0.0
2023-08-27 12:45:00,57,0.0,0.0
2023-08-27 12:45:00,58,0.0,0.0
2023-08-27 12:45:00,59,0.0,0.0
2023-08-27 12:45:00,60,0.0,0.0
2023-08-27 12:45:00,61,0.0,0.0
2023-08-27 12:45:00,62,461.002716,389.258575
2023-08-27 12:45:00,63,359.982574,285.189728
2023-08-27 12:45:00,64,0.0,0.0
2023-08-27 12:45:00,65,0.0,0.0
2023-08-27 12:45:00,66,420.559967,386.316315
2023-08-27 12:45:00,67,433.553253,391.994659
2023-08-27 12:45:00,68,0.0,0.0
2023-08-27 12:45:00,69,0.0,0.0
2023-08-27 12:45:00,70,930.0,850.756836
2023-08-27 12:45:00,71,0.0,0.0
2023-08-27 12:45:00,72,0.0,0.0
2023-08-27 12:45:00,73,0.0,0.0
2023-08-27 12:45:00,74,0.0,0.0
2023-08-27 12:45:00,75,0.0,0.0
2023-08-27 12:45:00,76,0.0,0.0
2023-08-27 12:45:00,77,0.0,0.0
2023-08-27 12:45:00,78,125.272728,110.005325
2023-08-27 12:45:00,79,125.272728,110.005325
2023-08-27 12:45:00,80,140.0,130.0
2023-08-27 12:45:00,83,450.589569,400.501831
2023-08-27 12:45:00,84,0.0,0.0
2023-08-27 12:45:00,85,449.969208,395.361694
2023-08-27 12:45:00,86,0.0,0.0
2023-08-27 12:45:00,87,0.0,0.0
2023-08-27 12:45:00,88,419.972137,340.426392
2023-08-27 12:45:00,89,0.0,0.0
2023-08-27 12:45:00,90,457.0,368.828003
2023-08-27 12:45:00,91,897.546387,800.0
2023-08-27 12:45:00,92,0.0,0.0
2023-08-27 12:45:00,95,0.0,0.0
2023-08-27 12:45:00,96,0.0,0.0
2023-08-27 12:45:00,97,0.0,0.0
2023-08-27 12:45:00,98,0.0,0.0
2023-08-27 12:45:00,99,0.0,0.0
2023-08-27 12:45:00,100,0.0,0.0
2023-08-27 12:45:00,101,0.0,0.0
2023-08-27 12:45:00,102,0.0,0.0
2023-08-27 12:45:00,103,0.0,0.0
2023-08-27 12:45:00,104,0.0,0.0
2023-08-27 12:45:00,105,0.0,0.0
2023-08-27 12:45:00,106,0.0,0.0
2023-08-27 12:45:00,107,0.0,0.0
2023-08-27 12:45:00,108,0.0,0.0
2023-08-27 12:45:00,112,0.0,0.0
2023-08-27 12:45:00,113,0.0,0.0
2023-08-27 12:45:00,114,0.0,0.0
2023-08-27 12:45:00,115,907.634827,750.045654
2023-08-27 12:45:00,116,0.0,0.0
2023-08-27 12:45:00,117,0.0,0.0
2023-08-27 12:45:00,118,100.0,60.000153
2023-08-27 12:45:00,119,0.0,0.0
2023-08-27 12:45:00,120,0.0,0.0
2023-08-27 12:45:00,126,0.0,0.0
2023-08-27 12:45:00,127,11.0,8.0
2023-08-27 12:45:00,128,992.0,750.0
2023-08-27 12:45:00,129,990.0,750.0
2023-08-27 12:45:00,130,0.0,0.0
2023-08-27 12:45:00,131,981.0,718.0
2023-08-27 12:45:00,132,933.0,758.0
2023-08-27 12:45:00,133,952.0,755.0
2023-08-27 12:45:00,134,181.228622,175.371201
2023-08-27 12:45:00,135,0.0,0.0
2023-08-27 12:45:00,136,152.0,109.996994
2023-08-27 12:45:00,137,0.0,0.0
2023-08-27 12:45:00,138,88.5,59.0
2023-08-27 12:45:00,139,0.0,0.0
2023-08-27 12:45:00,140,0.0,0.0
2023-08-27 12:45:00,141,0.0,0.0
2023-08-27 12:45:00,142,160.0,88.0
2023-08-27 12:45:00,143,160.0,89.143059
2023-08-27 12:45:00,144,173.0,104.0
2023-08-27 12:45:00,145,157.0,88.436272
2023-08-27 12:45:00,146,157.0,88.436272
2023-08-27 12:45:00,147,168.0,104.0
2023-08-27 12:45:00,150,0.0,0.0
2023-08-27 12:45:00,151,0.0,0.0
2023-08-27 12:45:00,152,0.0,0.0
2023-08-27 12:45:00,153,0.0,0.0
2023-08-27 12:45:00,154,232.0,134.0
2023-08-27 12:45:00,155,120.0,67.0
2023-08-27 12:45:00,156,382.0,340.0
2023-08-27 12:45:00,158,0.0,0.0
2023-08-27 12:45:00,159,991.0,795.0
2023-08-27 12:45:00,160,0.0,0.0
2023-08-27 12:45:00,161,300.0,220.0
2023-08-27 12:45:00,162,0.0,0.0
2023-08-27 12:45:00,166,0.0,0.0
2023-08-27 12:45:00,167,0.0,0.0
2023-08-27 12:45:00,168,0.0,0.0
2023-08-27 12:45:00,169,0.0,0.0
2023-08-27 12:45:00,170,0.0,0.0
2023-08-27 12:45:00,171,0.0,0.0
2023-08-27 12:45:00,172,0.0,0.0
2023-08-27 12:45:00,173,0.0,0.0
2023-08-27 12:45:00,174,0.0,0.0
2023-08-27 12:45:00,175,0.0,0.0
2023-08-27 12:45:00,176,282.0,153.920074
2023-08-27 12:45:00,177,147.0,107.0
2023-08-27 12:45:00,178,0.0,0.0
2023-08-27 12:45:00,179,0.0,0.0
2023-08-27 12:45:00,180,0.0,0.0
2023-08-27 12:45:00,181,0.0,0.0
2023-08-27 12:45:00,182,0.0,0.0
2023-08-27 12:45:00,183,0.0,0.0
2023-08-27 12:45:00,184,0.0,0.0
2023-08-27 12:45:00,185,0.0,0.0
2023-08-27 12:45:00,186,0.0,0.0
2023-08-27 12:45:00,187,151.0,119.995728
2023-08-27 12:45:00,188,151.0,119.995728
2023-08-27 12:45:00,189,175.0,120.0
2023-08-27 12:45:00,190,991.0,795.0
2023-08-27 12:45:00,191,991.0,795.0
2023-08-27 12:45:00,193,0.0,0.0
2023-08-27 12:45:00,194,12.578156,11.999903
2023-08-27 12:45:00,195,0.0,0.0
2023-08-27 12:45:00,196,38.115631,35.0
2023-08-27 12:45:00,197,0.0,0.0
2023-08-27 12:45:00,198,200.0,120.0
2023-08-27 12:45:00,200,0.0,0.0
2023-08-27 12:45:00,207,0.0,0.0
2023-08-27 12:45:00,208,0.0,0.0
2023-08-27 12:45:00,209,0.0,0.0
2023-08-27 12:45:00,210,0.0,0.0
2023-08-27 12:45:00,211,0.0,0.0
2023-08-27 12:45:00,212,0.0,0.0
2023-08-27 12:45:00,213,0.0,0.0
2023-08-27 12:45:00,214,0.0,0.0
2023-08-27 12:45:00,215,0.0,0.0
2023-08-27 12:45:00,216,0.0,0.0
2023-08-27 12:45:00,217,25.5,20.99826
2023-08-27 12:45:00,218,25.5,20.99826
2023-08-27 12:45:00,219,25.5,20.99826
2023-08-27 12:45:00,220,25.5,20.99826
2023-08-27 12:45:00,231,0.0,0.0
2023-08-27 12:45:00,232,0.0,0.0
2023-08-27 12:45:00,233,0.0,0.0
2023-08-27 12:45:00,234,0.0,0.0
2023-08-27 12:45:00,237,0.0,0.0
2023-08-27 12:45:00,238,0.0,0.0
2023-08-27 12:45:00,240,272.0,200.0
2023-08-27 12:45:00,241,140.0,100.0
2023-08-27 12:45:00,242,0.0,0.0
2023-08-27 12:45:00,243,0.0,0.0
2023-08-27 12:45:00,244,0.0,0.0
2023-08-27 12:45:00,247,0.0,0.0
2023-08-27 12:45:00,248,0.0,0.0
2023-08-27 12:45:00,249,154.0,99.46228
2023-08-27 12:45:00,250,0.0,0.0
2023-08-27 12:45:00,251,154.0,99.498901
2023-08-27 12:45:00,252,180.0,130.0
2023-08-27 12:45:00,253,0.0,0.0
2023-08-27 12:45:00,254,0.0,0.0
2023-08-27 12:45:00,255,239.0,167.0
2023-08-27 12:45:00,256,239.0,167.0
2023-08-27 12:45:00,257,261.0,216.0
2023-08-27 12:45:00,258,0.0,0.0
2023-08-27 12:45:00,259,0.0,0.0
2023-08-27 12:45:00,260,0.0,0.0
2023-08-27 12:45:00,264,10.000229,5.000229
2023-08-27 12:45:00,265,10.000229,5.000229
2023-08-27 12:45:00,266,0.0,0.0
2023-08-27 12:45:00,267,300.0,230.0
2023-08-27 12:45:00,268,0.0,0.0
2023-08-27 12:45:00,269,0.0,0.0
2023-08-27 12:45:00,270,0.0,0.0
2023-08-27 12:45:00,271,82.819855,75.0
2023-08-27 12:45:00,272,84.822235,75.0
2023-08-27 12:45:00,273,0.0,0.0
2023-08-27 12:45:00,274,0.0,0.0
2023-08-27 12:45:00,275,0.0,0.0
2023-08-27 12:45:00,276,0.0,0.0
2023-08-27 12:45:00,277,29.878384,0.0
2023-08-27 12:45:00,278,67.0,50.0
2023-08-27 12:45:00,279,0.0,0.0
2023-08-27 12:45:00,280,0.0,0.0
2023-08-27 12:45:00,281,0.0,0.0
2023-08-27 12:45:00,282,0.0,0.0
2023-08-27 12:45:00,283,0.0,0.0
2023-08-27 12:45:00,284,0.0,0.0
2023-08-27 12:45:00,285,0.0,0.0
2023-08-27 12:45:00,286,0.0,0.0
2023-08-27 12:45:00,287,0.0,0.0
2023-08-27 12:45:00,288,0.0,0.0
2023-08-27 12:45:00,289,0.0,0.0
2023-08-27 12:45:00,290,0.0,0.0
2023-08-27 12:45:00,291,0.0,0.0
2023-08-27 12:45:00,292,0.0,0.0
2023-08-27 12:45:00,293,0.0,0.0
2023-08-27 12:45:00,294,0.0,0.0
2023-08-27 12:45:00,299,172.0,123.99823
2023-08-27 12:45:00,300,172.0,123.99823
2023-08-27 12:45:00,301,171.0,123.99823
2023-08-27 12:45:00,302,171.0,123.99823
2023-08-27 12:45:00,303,205.0,132.0
2023-08-27 12:45:00,304,204.0,132.0
2023-08-27 12:45:00,305,310.261017,215.001404
2023-08-27 12:45:00,306,0.0,0.0
2023-08-27 12:45:00,307,0.0,0.0
2023-08-27 12:45:00,308,139.0,119.995728
2023-08-27 12:45:00,309,139.0,119.995728
2023-08-27 12:45:00,310,159.0,122.0
2023-08-27 12:45:00,311,0.0,0.0
2023-08-27 12:45:00,312,0.0,0.0
2023-08-27 12:45:00,313,0.0,0.0
2023-08-27 12:45:00,314,0.0,0.0
2023-08-27 12:45:00,315,0.0,0.0
2023-08-27 12:45:00,316,0.0,0.0
2023-08-27 12:45:00,317,0.0,0.0
2023-08-27 12:45:00,318,0.0,0.0
2023-08-27 12:45:00,319,0.0,0.0
2023-08-27 12:45:00,320,150.5,122.0
2023-08-27 12:45:00,321,150.5,122.0
2023-08-27 12:45:00,322,173.0,136.0
2023-08-27 12:45:00,323,154.5,122.0
2023-08-27 12:45:00,324,154.5,122.0
2023-08-27 12:45:00,325,168.0,136.0
2023-08-27 12:45:00,326,136.0,135.0
2023-08-27 12:45:00,327,136.0,135.0
2023-08-27 12:45:00,328,158.0,150.0
2023-08-27 12:45:00,329,0.0,0.0
2023-08-27 12:45:00,330,0.0,0.0
2023-08-27 12:45:00,331,0.0,0.0
2023-08-27 12:45:00,332,813.0,648.304443
2023-08-27 12:45:00,333,0.0,0.0
2023-08-27 12:45:00,334,0.0,0.0
2023-08-27 12:45:00,335,0.0,0.0
2023-08-27 12:45:00,336,0.0,0.0
2023-08-27 12:45:00,337,0.0,0.0
2023-08-27 12:45:00,338,37.5,37.0
2023-08-27 12:45:00,339,0.0,0.0
2023-08-27 12:45:00,340,818.0,674.552368
2023-08-27 12:45:00,341,817.0,674.386475
2023-08-27 12:45:00,342,166.0,135.0
2023-08-27 12:45:00,343,167.0,135.0
2023-08-27 12:45:00,344,0.0,0.0
2023-08-27 12:45:00,345,0.0,0.0
2023-08-27 12:45:00,346,114.0,80.0
2023-08-27 12:45:00,347,188.0,163.0
2023-08-27 12:45:00,348,0.0,0.0
2023-08-27 12:45:00,349,0.0,0.0
2023-08-27 12:45:00,350,0.0,0.0
2023-08-27 12:45:00,351,0.0,0.0
2023-08-27 12:45:00,352,0.0,0.0
2023-08-27 12:45:00,353,0.0,0.0
2023-08-27 12:45:00,354,0.0,0.0
2023-08-27 12:45:00,355,0.0,0.0
2023-08-27 12:45:00,356,0.0,0.0
2023-08-27 12:45:00,357,26.0,10.0
2023-08-27 12:45:00,358,20.0,10.000153
2023-08-27 12:45:00,359,0.0,0.0
2023-08-27 12:45:00,360,23.333334,7.0
2023-08-27 12:45:00,361,23.333334,7.0
2023-08-27 12:45:00,362,0.0,0.0
2023-08-27 12:45:00,363,0.0,0.0
2023-08-27 12:45:00,366,398.114868,355.0
2023-08-27 12:45:00,367,0.0,0.0
2023-08-27 12:45:00,368,0.0,0.0
2023-08-27 12:45:00,369,0.0,0.0
2023-08-27 12:45:00,370,0.0,0.0
2023-08-27 12:45:00,371,0.0,0.0
2023-08-27 12:45:00,372,0.0,0.0
2023-08-27 12:45:00,373,0.0,0.0
2023-08-27 12:45:00,374,0.0,0.0
2023-08-27 12:45:00,375,0.0,0.0
2023-08-27 12:45:00,376,0.0,0.0
2023-08-27 12:45:00,377,0.0,0.0
2023-08-27 12:45:00,378,0.0,0.0
2023-08-27 12:45:00,379,38.0,27.0
2023-08-27 12:45:00,380,0.0,0.0
2023-08-27 12:45:00,381,0.0,0.0
2023-08-27 12:45:00,382,0.0,0.0
2023-08-27 12:45:00,383,0.0,0.0
2023-08-27 12:45:00,384,0.0,0.0
2023-08-27 12:45:00,385,267.0,181.044983
2023-08-27 12:45:00,386,267.0,181.258606
2023-08-27 12:45:00,387,274.0,202.0
2023-08-27 12:45:00,388,266.5,181.319641
2023-08-27 12:45:00,389,266.5,180.755005
2023-08-27 12:45:00,390,274.0,202.0
2023-08-27 12:45:00,419,285.0,190.002136
2023-08-27 12:45:00,420,285.0,190.002136
2023-08-27 12:45:00,421,265.0,190.002136
2023-08-27 12:45:00,422,0.0,0.0
2023-08-27 12:45:00,423,0.0,0.0
2023-08-27 12:45:00,432,0.0,0.0
2023-08-27 12:45:00,433,374.286194,254.0
2023-08-27 12:45:00,434,264.5,180.013397
2023-08-27 12:45:00,435,264.5,180.013397
2023-08-27 12:45:00,436,265.5,180.013397
2023-08-27 12:45:00,437,265.5,180.013397
2023-08-27 12:45:00,438,268.0,208.0
2023-08-27 12:45:00,439,269.0,208.0
2023-08-27 12:45:00,440,155.0,120.0
2023-08-27 12:45:00,441,155.0,120.0
2023-08-27 12:45:00,442,169.0,120.0
2023-08-27 12:45:00,443,0.0,0.0
2023-08-27 12:45:00,444,0.0,0.0
2023-08-27 12:45:00,450,216.0,212.0
2023-08-27 12:45:00,451,112.0,112.0
2023-08-27 12:45:00,452,236.0,232.0
2023-08-27 12:45:00,453,112.0,112.0
2023-08-27 12:45:00,459,384.729858,264.399994
2023-08-27 12:45:00,467,12.0,5.000153
2023-08-27 12:45:00,468,12.0,4.000366
2023-08-27 12:45:00,469,5.000153,1.600391
2023-08-27 12:45:00,471,4.326131,0.0
2023-08-27 12:45:00,472,214.0,180.0
2023-08-27 12:45:00,473,124.0,90.0
2023-08-27 12:45:00,474,217.0,180.0
2023-08-27 12:45:00,475,125.0,90.0
2023-08-27 12:45:00,477,246.5,164.0
2023-08-27 12:45:00,478,246.5,164.0
2023-08-27 12:45:00,479,253.0,163.986282
2023-08-27 12:45:00,480,244.0,164.0
2023-08-27 12:45:00,481,244.0,164.0
2023-08-27 12:45:00,482,252.0,163.986282
2023-08-27 12:45:00,485,0.0,0.0
2023-08-27 12:45:00,486,0.0,0.0
2023-08-27 12:45:00,487,0.0,0.0
2023-08-27 12:45:00,488,21.999969,13.000565
2023-08-27 12:45:00,489,994.0,795.0
2023-08-27 12:45:00,490,996.0,795.0
2023-08-27 12:45:00,491,966.0,791.0
2023-08-27 12:45:00,492,968.0,786.0
2023-08-27 12:45:00,493,990.0,795.0
2023-08-27 12:45:00,494,0.0,0.0
2023-08-27 12:45:00,495,0.0,0.0
2023-08-27 12:45:00,496,300.0,200.0
2023-08-27 12:45:00,497,400.0,240.0
2023-08-27 12:45:00,498,0.0,0.0
2023-08-27 12:45:00,499,0.0,0.0
2023-08-27 12:45:00,501,279.5,158.003479
2023-08-27 12:45:00,502,162.227295,162.227295
2023-08-27 12:45:00,503,287.0,200.0
2023-08-27 12:45:00,507,135.0,59.001785
2023-08-27 12:45:00,508,139.199997,106.0
2023-08-27 12:45:00,511,0.0,0.0
2023-08-27 12:45:00,512,0.0,0.0
2023-08-27 12:45:00,513,320.0,150.0
2023-08-27 12:45:00,514,136.0,120.0
2023-08-27 12:45:00,516,850.012939,749.988525
2023-08-27 12:45:00,521,0.0,0.0
2023-08-27 12:45:00,522,940.0,577.0
2023-08-27 12:45:00,523,0.0,0.0
2023-08-27 12:45:00,524,0.0,0.0
2023-08-27 12:45:00,525,0.0,0.0
2023-08-27 12:45:00,526,259.0,131.0
2023-08-27 12:45:00,527,1357.0,1058.099976
2023-08-27 12:45:00,528,259.0,131.0
2023-08-27 12:45:00,529,994.0,776.704651
2023-08-27 12:45:00,530,0.0,0.0
2023-08-27 12:45:00,533,0.0,0.0
2023-08-27 12:45:00,534,0.0,0.0
2023-08-27 12:45:00,535,94.333336,31.761749
2023-08-27 12:45:00,536,94.333336,31.5
2023-08-27 12:45:00,537,94.333336,31.5
2023-08-27 12:45:00,538,150.0,123.0
2023-08-27 12:45:00,539,0.0,0.0
2023-08-27 12:45:00,540,0.0,0.0
2023-08-27 12:45:00,541,70.0,50.0
2023-08-27 12:45:00,542,41.0,38.500824
2023-08-27 12:45:00,544,1012.0,795.0
2023-08-27 12:45:00,545,1012.0,795.0
2023-08-27 12:45:00,546,342.0,186.0
2023-08-27 12:45:00,547,342.0,186.0
2023-08-27 12:45:00,548,326.0,254.0
2023-08-27 12:45:00,549,223.0,120.0
2023-08-27 12:45:00,550,119.0,90.0
2023-08-27 12:45:00,554,0.0,0.0
2023-08-27 12:45:00,555,958.0,748.839417
2023-08-27 12:45:00,556,0.0,0.0
2023-08-27 12:45:00,557,0.0,0.0
2023-08-27 12:50:00,1,0.0,0.0
2023-08-27 12:50:00,2,0.0,0.0
2023-08-27 12:50:00,3,417.868958,364.991486
2023-08-27 12:50:00,4,0.0,0.0
2023-08-27 12:50:00,5,0.0,0.0
2023-08-27 12:50:00,6,415.138702,364.991486
2023-08-27 12:50:00,7,418.437225,364.991486
2023-08-27 12:50:00,8,0.0,0.0
2023-08-27 12:50:00,9,0.0,0.0
2023-08-27 12:50:00,10,442.329651,364.371613
2023-08-27 12:50:00,11,350.0,200.0
2023-08-27 12:50:00,12,0.0,0.0
2023-08-27 12:50:00,15,522.0,471.210419
2023-08-27 12:50:00,16,0.0,0.0
2023-08-27 12:50:00,17,464.89566,432.276367
2023-08-27 12:50:00,18,0.0,0.0
2023-08-27 12:50:00,27,615.0,615.0
2023-08-27 12:50:00,28,0.0,0.0
2023-08-27 12:50:00,29,612.0,612.0
2023-08-27 12:50:00,33,0.0,0.0
2023-08-27 12:50:00,36,988.0,795.0
2023-08-27 12:50:00,37,980.0,795.0
2023-08-27 12:50:00,43,0.0,0.0
2023-08-27 12:50:00,46,466.557831,445.009064
2023-08-27 12:50:00,47,0.0,0.0
2023-08-27 12:50:00,48,456.014069,410.517487
2023-08-27 12:50:00,49,0.0,0.0
2023-08-27 12:50:00,50,0.0,0.0
2023-08-27 12:50:00,51,463.0,405.012726
2023-08-27 12:50:00,52,0.0,0.0
2023-08-27 12:50:00,53,0.0,0.0
2023-08-27 12:50:00,54,0.0,0.0
2023-08-27 12:50:00,55,0.0,0.0
2023-08-27 12:50:00,56,0.0,0.0
2023-08-27 12:50:00,57,0.0,0.0
2023-08-27 12:50:00,58,0.0,0.0
2023-08-27 12:50:00,59,0.0,0.0
2023-08-27 12:50:00,60,0.0,0.0
2023-08-27 12:50:00,61,0.0,0.0
2023-08-27 12:50:00,62,461.002716,393.655792
2023-08-27 12:50:00,63,359.982574,285.709473
2023-08-27 12:50:00,64,0.0,0.0
2023-08-27 12:50:00,65,0.0,0.0
2023-08-27 12:50:00,66,420.559967,386.316315
2023-08-27 12:50:00,67,433.553253,391.994659
2023-08-27 12:50:00,68,0.0,0.0
2023-08-27 12:50:00,69,0.0,0.0
2023-08-27 12:50:00,70,930.0,850.928467
2023-08-27 12:50:00,71,0.0,0.0
2023-08-27 12:50:00,72,0.0,0.0
2023-08-27 12:50:00,73,0.0,0.0
2023-08-27 12:50:00,74,0.0,0.0
2023-08-27 12:50:00,75,0.0,0.0
2023-08-27 12:50:00,76,0.0,0.0
2023-08-27 12:50:00,77,0.0,0.0
2023-08-27 12:50:00,78,125.272728,110.005325
2023-08-27 12:50:00,79,125.272728,110.005325
2023-08-27 12:50:00,80,140.0,130.0
2023-08-27 12:50:00,83,450.589569,400.498291
2023-08-27 12:50:00,84,0.0,0.0
2023-08-27 12:50:00,85,449.944427,396.506378
2023-08-27 12:50:00,86,0.0,0.0
2023-08-27 12:50:00,87,0.0,0.0
2023-08-27 12:50:00,88,419.972137,343.156738
2023-08-27 12:50:00,89,0.0,0.0
2023-08-27 12:50:00,90,457.0,362.443665
2023-08-27 12:50:00,91,897.637939,800.0
2023-08-27 12:50:00,92,0.0,0.0
2023-08-27 12:50:00,95,0.0,0.0
2023-08-27 12:50:00,96,0.0,0.0
2023-08-27 12:50:00,97,0.0,0.0
2023-08-27 12:50:00,98,0.0,0.0
2023-08-27 12:50:00,99,0.0,0.0
2023-08-27 12:50:00,100,0.0,0.0
2023-08-27 12:50:00,101,0.0,0.0
2023-08-27 12:50:00,102,0.0,0.0
2023-08-27 12:50:00,103,0.0,0.0
2023-08-27 12:50:00,104,0.0,0.0
2023-08-27 12:50:00,105,0.0,0.0
2023-08-27 12:50:00,106,0.0,0.0
2023-08-27 12:50:00,107,0.0,0.0
2023-08-27 12:50:00,108,0.0,0.0
2023-08-27 12:50:00,112,0.0,0.0
2023-08-27 12:50:00,113,0.0,0.0
2023-08-27 12:50:00,114,0.0,0.0
2023-08-27 12:50:00,115,909.774353,750.045654
2023-08-27 12:50:00,116,0.0,0.0
2023-08-27 12:50:00,117,0.0,0.0
2023-08-27 12:50:00,118,100.0,60.000153
2023-08-27 12:50:00,119,0.0,0.0
2023-08-27 12:50:00,120,0.0,0.0
2023-08-27 12:50:00,126,0.0,0.0
2023-08-27 12:50:00,127,11.0,8.0
2023-08-27 12:50:00,128,992.0,750.0
2023-08-27 12:50:00,129,990.0,750.0
2023-08-27 12:50:00,130,0.0,0.0
2023-08-27 12:50:00,131,981.0,718.0
2023-08-27 12:50:00,132,933.0,758.0
2023-08-27 12:50:00,133,952.0,755.0
2023-08-27 12:50:00,134,183.746521,175.745041
2023-08-27 12:50:00,135,0.0,0.0
2023-08-27 12:50:00,136,152.0,109.996994
2023-08-27 12:50:00,137,0.0,0.0
2023-08-27 12:50:00,138,88.5,59.0
2023-08-27 12:50:00,139,0.0,0.0
2023-08-27 12:50:00,140,0.0,0.0
2023-08-27 12:50:00,141,0.0,0.0
2023-08-27 12:50:00,142,160.0,88.0
2023-08-27 12:50:00,143,160.0,89.143059
2023-08-27 12:50:00,144,173.0,104.0
2023-08-27 12:50:00,145,157.0,88.436272
2023-08-27 12:50:00,146,157.0,88.436272
2023-08-27 12:50:00,147,168.0,104.0
2023-08-27 12:50:00,150,0.0,0.0
2023-08-27 12:50:00,151,0.0,0.0
2023-08-27 12:50:00,152,0.0,0.0
2023-08-27 12:50:00,153,0.0,0.0
2023-08-27 12:50:00,154,232.0,134.0
2023-08-27 12:50:00,155,120.0,67.0
2023-08-27 12:50:00,156,382.0,340.0
2023-08-27 12:50:00,158,0.0,0.0
2023-08-27 12:50:00,159,991.0,795.0
2023-08-27 12:50:00,160,0.0,0.0
2023-08-27 12:50:00,161,300.0,220.0
2023-08-27 12:50:00,162,0.0,0.0
2023-08-27 12:50:00,166,0.0,0.0
2023-08-27 12:50:00,167,0.0,0.0
2023-08-27 12:50:00,168,0.0,0.0
2023-08-27 12:50:00,169,0.0,0.0
2023-08-27 12:50:00,170,0.0,0.0
2023-08-27 12:50:00,171,0.0,0.0
2023-08-27 12:50:00,172,0.0,0.0
2023-08-27 12:50:00,173,0.0,0.0
2023-08-27 12:50:00,174,0.0,0.0
2023-08-27 12:50:00,175,0.0,0.0
2023-08-27 12:50:00,176,282.0,153.710236
2023-08-27 12:50:00,177,147.0,107.0
2023-08-27 12:50:00,178,0.0,0.0
2023-08-27 12:50:00,179,0.0,0.0
2023-08-27 12:50:00,180,0.0,0.0
2023-08-27 12:50:00,181,0.0,0.0
2023-08-27 12:50:00,182,0.0,0.0
2023-08-27 12:50:00,183,0.0,0.0
2023-08-27 12:50:00,184,0.0,0.0
2023-08-27 12:50:00,185,0.0,0.0
2023-08-27 12:50:00,186,0.0,0.0
2023-08-27 12:50:00,187,151.0,119.995728
2023-08-27 12:50:00,188,151.0,119.995728
2023-08-27 12:50:00,189,175.0,120.0
2023-08-27 12:50:00,190,991.0,795.0
2023-08-27 12:50:00,191,991.0,795.0
2023-08-27 12:50:00,193,0.0,0.0
2023-08-27 12:50:00,194,12.578156,11.999903
2023-08-27 12:50:00,195,0.0,0.0
2023-08-27 12:50:00,196,38.115631,35.0
2023-08-27 12:50:00,197,0.0,0.0
2023-08-27 12:50:00,198,200.0,120.0
2023-08-27 12:50:00,200,0.0,0.0
2023-08-27 12:50:00,207,0.0,0.0
2023-08-27 12:50:00,208,0.0,0.0
2023-08-27 12:50:00,209,0.0,0.0
2023-08-27 12:50:00,210,0.0,0.0
2023-08-27 12:50:00,211,0.0,0.0
2023-08-27 12:50:00,212,0.0,0.0
2023-08-27 12:50:00,213,0.0,0.0
2023-08-27 12:50:00,214,0.0,0.0
2023-08-27 12:50:00,215,0.0,0.0
2023-08-27 12:50:00,216,0.0,0.0
2023-08-27 12:50:00,217,25.5,20.99826
2023-08-27 12:50:00,218,25.5,20.99826
2023-08-27 12:50:00,219,25.5,20.99826
2023-08-27 12:50:00,220,25.5,20.99826
2023-08-27 12:50:00,231,0.0,0.0
2023-08-27 12:50:00,232,0.0,0.0
2023-08-27 12:50:00,233,0.0,0.0
2023-08-27 12:50:00,234,0.0,0.0
2023-08-27 12:50:00,237,0.0,0.0
2023-08-27 12:50:00,238,0.0,0.0
2023-08-27 12:50:00,240,272.0,200.0
2023-08-27 12:50:00,241,140.0,100.0
2023-08-27 12:50:00,242,0.0,0.0
2023-08-27 12:50:00,243,0.0,0.0
2023-08-27 12:50:00,244,0.0,0.0
2023-08-27 12:50:00,247,0.0,0.0
2023-08-27 12:50:00,248,0.0,0.0
2023-08-27 12:50:00,249,154.0,99.498901
2023-08-27 12:50:00,250,0.0,0.0
2023-08-27 12:50:00,251,154.0,99.553833
2023-08-27 12:50:00,252,180.0,130.0
2023-08-27 12:50:00,253,0.0,0.0
2023-08-27 12:50:00,254,0.0,0.0
2023-08-27 12:50:00,255,239.0,167.0
2023-08-27 12:50:00,256,239.0,167.0
2023-08-27 12:50:00,257,261.0,216.0
2023-08-27 12:50:00,258,0.0,0.0
2023-08-27 12:50:00,259,0.0,0.0
2023-08-27 12:50:00,260,0.0,0.0
2023-08-27 12:50:00,264,10.000229,5.000229
2023-08-27 12:50:00,265,10.000229,5.000229
2023-08-27 12:50:00,266,0.0,0.0
2023-08-27 12:50:00,267,300.0,230.0
2023-08-27 12:50:00,268,0.0,0.0
2023-08-27 12:50:00,269,0.0,0.0
2023-08-27 12:50:00,270,0.0,0.0
2023-08-27 12:50:00,271,82.819855,75.0
2023-08-27 12:50:00,272,84.822235,75.0
2023-08-27 12:50:00,273,0.0,0.0
2023-08-27 12:50:00,274,0.0,0.0
2023-08-27 12:50:00,275,0.0,0.0
2023-08-27 12:50:00,276,0.0,0.0
2023-08-27 12:50:00,277,29.040096,0.0
2023-08-27 12:50:00,278,67.0,50.0
2023-08-27 12:50:00,279,0.0,0.0
2023-08-27 12:50:00,280,0.0,0.0
2023-08-27 12:50:00,281,0.0,0.0
2023-08-27 12:50:00,282,0.0,0.0
2023-08-27 12:50:00,283,0.0,0.0
2023-08-27 12:50:00,284,0.0,0.0
2023-08-27 12:50:00,285,0.0,0.0
2023-08-27 12:50:00,286,0.0,0.0
2023-08-27 12:50:00,287,0.0,0.0
2023-08-27 12:50:00,288,0.0,0.0
2023-08-27 12:50:00,289,0.0,0.0
2023-08-27 12:50:00,290,0.0,0.0
2023-08-27 12:50:00,291,0.0,0.0
2023-08-27 12:50:00,292,0.0,0.0
2023-08-27 12:50:00,293,0.0,0.0
2023-08-27 12:50:00,294,0.0,0.0
2023-08-27 12:50:00,299,172.0,123.99823
2023-08-27 12:50:00,300,172.0,123.99823
2023-08-27 12:50:00,301,171.0,123.99823
2023-08-27 12:50:00,302,171.0,123.99823
2023-08-27 12:50:00,303,205.0,132.0
2023-08-27 12:50:00,304,204.0,132.0
2023-08-27 12:50:00,305,311.286987,215.001404
2023-08-27 12:50:00,306,0.0,0.0
2023-08-27 12:50:00,307,0.0,0.0
2023-08-27 12:50:00,308,139.0,119.995728
2023-08-27 12:50:00,309,139.0,119.995728
2023-08-27 12:50:00,310,159.0,122.0
2023-08-27 12:50:00,311,0.0,0.0
2023-08-27 12:50:00,312,0.0,0.0
2023-08-27 12:50:00,313,0.0,0.0
2023-08-27 12:50:00,314,0.0,0.0
2023-08-27 12:50:00,315,0.0,0.0
2023-08-27 12:50:00,316,0.0,0.0
2023-08-27 12:50:00,317,0.0,0.0
2023-08-27 12:50:00,318,0.0,0.0
2023-08-27 12:50:00,319,0.0,0.0
2023-08-27 12:50:00,320,150.5,122.0
2023-08-27 12:50:00,321,150.5,122.0
2023-08-27 12:50:00,322,173.0,136.0
2023-08-27 12:50:00,323,154.5,122.0
2023-08-27 12:50:00,324,154.5,122.0
2023-08-27 12:50:00,325,168.0,136.0
2023-08-27 12:50:00,326,136.0,135.0
2023-08-27 12:50:00,327,136.0,135.0
2023-08-27 12:50:00,328,158.0,150.0
2023-08-27 12:50:00,329,0.0,0.0
2023-08-27 12:50:00,330,0.0,0.0
2023-08-27 12:50:00,331,0.0,0.0
2023-08-27 12:50:00,332,813.0,646.854187
2023-08-27 12:50:00,333,0.0,0.0
2023-08-27 12:50:00,334,0.0,0.0
2023-08-27 12:50:00,335,0.0,0.0
2023-08-27 12:50:00,336,0.0,0.0
2023-08-27 12:50:00,337,0.0,0.0
2023-08-27 12:50:00,338,37.5,37.0
2023-08-27 12:50:00,339,0.0,0.0
2023-08-27 12:50:00,340,818.0,674.967285
2023-08-27 12:50:00,341,817.0,674.386475
2023-08-27 12:50:00,342,166.0,135.0
2023-08-27 12:50:00,343,167.0,135.0
2023-08-27 12:50:00,344,0.0,0.0
2023-08-27 12:50:00,345,0.0,0.0
2023-08-27 12:50:00,346,114.0,80.0
2023-08-27 12:50:00,347,188.0,163.0
2023-08-27 12:50:00,348,0.0,0.0
2023-08-27 12:50:00,349,0.0,0.0
2023-08-27 12:50:00,350,0.0,0.0
2023-08-27 12:50:00,351,0.0,0.0
2023-08-27 12:50:00,352,0.0,0.0
2023-08-27 12:50:00,353,0.0,0.0
2023-08-27 12:50:00,354,0.0,0.0
2023-08-27 12:50:00,355,0.0,0.0
2023-08-27 12:50:00,356,0.0,0.0
2023-08-27 12:50:00,357,26.0,10.0
2023-08-27 12:50:00,358,20.0,10.000153
2023-08-27 12:50:00,359,0.0,0.0
2023-08-27 12:50:00,360,23.333334,7.0
2023-08-27 12:50:00,361,23.333334,7.0
2023-08-27 12:50:00,362,0.0,0.0
2023-08-27 12:50:00,363,0.0,0.0
2023-08-27 12:50:00,366,398.214722,355.0
2023-08-27 12:50:00,367,0.0,0.0
2023-08-27 12:50:00,368,0.0,0.0
2023-08-27 12:50:00,369,0.0,0.0
2023-08-27 12:50:00,370,0.0,0.0
2023-08-27 12:50:00,371,0.0,0.0
2023-08-27 12:50:00,372,0.0,0.0
2023-08-27 12:50:00,373,0.0,0.0
2023-08-27 12:50:00,374,0.0,0.0
2023-08-27 12:50:00,375,0.0,0.0
2023-08-27 12:50:00,376,0.0,0.0
2023-08-27 12:50:00,377,0.0,0.0
2023-08-27 12:50:00,378,0.0,0.0
2023-08-27 12:50:00,379,38.0,27.0
2023-08-27 12:50:00,380,0.0,0.0
2023-08-27 12:50:00,381,0.0,0.0
2023-08-27 12:50:00,382,0.0,0.0
2023-08-27 12:50:00,383,0.0,0.0
2023-08-27 12:50:00,384,0.0,0.0
2023-08-27 12:50:00,385,267.0,181.090759
2023-08-27 12:50:00,386,267.0,181.060242
2023-08-27 12:50:00,387,274.0,202.0
2023-08-27 12:50:00,388,266.5,181.319641
2023-08-27 12:50:00,389,266.5,180.755005
2023-08-27 12:50:00,390,274.0,202.0
2023-08-27 12:50:00,419,285.0,190.002136
2023-08-27 12:50:00,420,285.0,190.002136
2023-08-27 12:50:00,421,265.0,190.002136
2023-08-27 12:50:00,422,0.0,0.0
2023-08-27 12:50:00,423,0.0,0.0
2023-08-27 12:50:00,432,0.0,0.0
2023-08-27 12:50:00,433,373.553467,254.0
2023-08-27 12:50:00,434,264.5,180.013397
2023-08-27 12:50:00,435,264.5,180.013397
2023-08-27 12:50:00,436,265.5,180.013397
2023-08-27 12:50:00,437,265.5,180.013397
2023-08-27 12:50:00,438,268.0,208.0
2023-08-27 12:50:00,439,269.0,208.0
2023-08-27 12:50:00,440,155.0,120.0
2023-08-27 12:50:00,441,155.0,120.0
2023-08-27 12:50:00,442,169.0,120.0
2023-08-27 12:50:00,443,0.0,0.0
2023-08-27 12:50:00,444,0.0,0.0
2023-08-27 12:50:00,450,216.0,212.0
2023-08-27 12:50:00,451,112.0,112.0
2023-08-27 12:50:00,452,236.0,232.0
2023-08-27 12:50:00,453,112.0,112.0
2023-08-27 12:50:00,459,385.688721,264.399994
2023-08-27 12:50:00,467,12.0,5.000153
2023-08-27 12:50:00,468,12.0,4.000366
2023-08-27 12:50:00,469,5.000153,1.600391
2023-08-27 12:50:00,471,4.389332,0.0
2023-08-27 12:50:00,472,214.0,180.0
2023-08-27 12:50:00,473,124.0,90.0
2023-08-27 12:50:00,474,217.0,180.0
2023-08-27 12:50:00,475,125.0,90.0
2023-08-27 12:50:00,477,246.5,164.0
2023-08-27 12:50:00,478,246.5,164.0
2023-08-27 12:50:00,479,253.0,163.986282
2023-08-27 12:50:00,480,244.0,164.0
2023-08-27 12:50:00,481,244.0,164.0
2023-08-27 12:50:00,482,252.0,163.986282
2023-08-27 12:50:00,485,0.0,0.0
2023-08-27 12:50:00,486,0.0,0.0
2023-08-27 12:50:00,487,0.0,0.0
2023-08-27 12:50:00,488,21.999969,13.000565
2023-08-27 12:50:00,489,994.0,795.0
2023-08-27 12:50:00,490,996.0,795.0
2023-08-27 12:50:00,491,966.0,791.0
2023-08-27 12:50:00,492,968.0,786.0
2023-08-27 12:50:00,493,990.0,795.0
2023-08-27 12:50:00,494,0.0,0.0
2023-08-27 12:50:00,495,0.0,0.0
2023-08-27 12:50:00,496,300.0,200.0
2023-08-27 12:50:00,497,400.0,240.0
2023-08-27 12:50:00,498,0.0,0.0
2023-08-27 12:50:00,499,0.0,0.0
2023-08-27 12:50:00,501,279.5,158.003479
2023-08-27 12:50:00,502,164.516113,164.516113
2023-08-27 12:50:00,503,287.0,200.0
2023-08-27 12:50:00,507,135.0,59.001785
2023-08-27 12:50:00,508,139.199997,106.0
2023-08-27 12:50:00,511,0.0,0.0
2023-08-27 12:50:00,512,0.0,0.0
2023-08-27 12:50:00,513,320.0,150.0
2023-08-27 12:50:00,514,136.0,120.0
2023-08-27 12:50:00,516,850.012939,749.988525
2023-08-27 12:50:00,521,0.0,0.0
2023-08-27 12:50:00,522,940.0,577.0
2023-08-27 12:50:00,523,0.0,0.0
2023-08-27 12:50:00,524,0.0,0.0
2023-08-27 12:50:00,525,0.0,0.0
2023-08-27 12:50:00,526,259.0,131.0
2023-08-27 12:50:00,527,1357.0,1058.099976
2023-08-27 12:50:00,528,259.0,131.0
2023-08-27 12:50:00,529,994.0,776.116089
2023-08-27 12:50:00,530,0.0,0.0
2023-08-27 12:50:00,533,0.0,0.0
2023-08-27 12:50:00,534,0.0,0.0
2023-08-27 12:50:00,535,94.333336,31.773193
2023-08-27 12:50:00,536,94.333336,31.5
2023-08-27 12:50:00,537,94.333336,31.5
2023-08-27 12:50:00,538,150.0,123.0
2023-08-27 12:50:00,539,0.0,0.0
2023-08-27 12:50:00,540,0.0,0.0
2023-08-27 12:50:00,541,70.0,50.0
2023-08-27 12:50:00,542,41.0,38.500824
2023-08-27 12:50:00,544,1012.0,795.0
2023-08-27 12:50:00,545,1012.0,795.0
2023-08-27 12:50:00,546,342.0,186.0
2023-08-27 12:50:00,547,342.0,186.0
2023-08-27 12:50:00,548,326.0,254.0
2023-08-27 12:50:00,549,223.0,120.0
2023-08-27 12:50:00,550,119.0,90.0
2023-08-27 12:50:00,554,0.0,0.0
2023-08-27 12:50:00,555,958.0,751.920349
2023-08-27 12:50:00,556,0.0,0.0
2023-08-27 12:50:00,557,0.0,0.0
2023-08-27 12:55:00,1,0.0,0.0
2023-08-27 12:55:00,2,0.0,0.0
2023-08-27 12:55:00,3,418.646759,364.991486
2023-08-27 12:55:00,4,0.0,0.0
2023-08-27 12:55:00,5,0.0,0.0
2023-08-27 12:55:00,6,416.604858,364.991486
2023-08-27 12:55:00,7,416.573669,364.991486
2023-08-27 12:55:00,8,0.0,0.0
2023-08-27 12:55:00,9,0.0,0.0
2023-08-27 12:55:00,10,440.71167,364.371613
2023-08-27 12:55:00,11,350.0,200.0
2023-08-27 12:55:00,12,0.0,0.0
2023-08-27 12:55:00,15,522.0,482.958313
2023-08-27 12:55:00,16,0.0,0.0
2023-08-27 12:55:00,17,462.881989,422.881989
2023-08-27 12:55:00,18,0.0,0.0
2023-08-27 12:55:00,27,615.0,615.0
2023-08-27 12:55:00,28,0.0,0.0
2023-08-27 12:55:00,29,612.0,612.0
2023-08-27 12:55:00,33,0.0,0.0
2023-08-27 12:55:00,36,977.0,795.0
2023-08-27 12:55:00,37,980.0,795.0
2023-08-27 12:55:00,43,0.0,0.0
2023-08-27 12:55:00,46,460.039276,445.009064
2023-08-27 12:55:00,47,0.0,0.0
2023-08-27 12:55:00,48,452.405609,409.823151
2023-08-27 12:55:00,49,0.0,0.0
2023-08-27 12:55:00,50,0.0,0.0
2023-08-27 12:55:00,51,463.0,405.012726
2023-08-27 12:55:00,52,0.0,0.0
2023-08-27 12:55:00,53,0.0,0.0
2023-08-27 12:55:00,54,0.0,0.0
2023-08-27 12:55:00,55,0.0,0.0
2023-08-27 12:55:00,56,0.0,0.0
2023-08-27 12:55:00,57,0.0,0.0
2023-08-27 12:55:00,58,0.0,0.0
2023-08-27 12:55:00,59,0.0,0.0
2023-08-27 12:55:00,60,0.0,0.0
2023-08-27 12:55:00,61,0.0,0.0
2023-08-27 12:55:00,62,461.002716,392.496246
2023-08-27 12:55:00,63,359.982574,285.385315
2023-08-27 12:55:00,64,0.0,0.0
2023-08-27 12:55:00,65,0.0,0.0
2023-08-27 12:55:00,66,420.559967,386.316315
2023-08-27 12:55:00,67,433.553253,391.944977
2023-08-27 12:55:00,68,0.0,0.0
2023-08-27 12:55:00,69,0.0,0.0
2023-08-27 12:55:00,70,930.0,850.928467
2023-08-27 12:55:00,71,0.0,0.0
2023-08-27 12:55:00,72,0.0,0.0
2023-08-27 12:55:00,73,0.0,0.0
2023-08-27 12:55:00,74,0.0,0.0
2023-08-27 12:55:00,75,0.0,0.0
2023-08-27 12:55:00,76,0.0,0.0
2023-08-27 12:55:00,77,0.0,0.0
2023-08-27 12:55:00,78,125.272728,110.005325
2023-08-27 12:55:00,79,125.272728,110.005325
2023-08-27 12:55:00,80,140.0,130.0
2023-08-27 12:55:00,83,450.589569,397.823486
2023-08-27 12:55:00,84,0.0,0.0
2023-08-27 12:55:00,85,449.869965,394.463562
2023-08-27 12:55:00,86,0.0,0.0
2023-08-27 12:55:00,87,0.0,0.0
2023-08-27 12:55:00,88,419.972137,341.407776
2023-08-27 12:55:00,89,0.0,0.0
2023-08-27 12:55:00,90,457.0,362.43631
2023-08-27 12:55:00,91,897.546387,800.0
2023-08-27 12:55:00,92,0.0,0.0
2023-08-27 12:55:00,95,0.0,0.0
2023-08-27 12:55:00,96,0.0,0.0
2023-08-27 12:55:00,97,0.0,0.0
2023-08-27 12:55:00,98,0.0,0.0
2023-08-27 12:55:00,99,0.0,0.0
2023-08-27 12:55:00,100,0.0,0.0
2023-08-27 12:55:00,101,0.0,0.0
2023-08-27 12:55:00,102,0.0,0.0
2023-08-27 12:55:00,103,0.0,0.0
2023-08-27 12:55:00,104,0.0,0.0
2023-08-27 12:55:00,105,0.0,0.0
2023-08-27 12:55:00,106,0.0,0.0
2023-08-27 12:55:00,107,0.0,0.0
2023-08-27 12:55:00,108,0.0,0.0
2023-08-27 12:55:00,112,0.0,0.0
2023-08-27 12:55:00,113,0.0,0.0
2023-08-27 12:55:00,114,0.0,0.0
2023-08-27 12:55:00,115,917.232361,750.045654
2023-08-27 12:55:00,116,0.0,0.0
2023-08-27 12:55:00,117,0.0,0.0
2023-08-27 12:55:00,118,100.0,60.000153
2023-08-27 12:55:00,119,0.0,0.0
2023-08-27 12:55:00,120,0.0,0.0
2023-08-27 12:55:00,126,0.0,0.0
2023-08-27 12:55:00,127,11.0,8.0
2023-08-27 12:55:00,128,992.0,750.0
2023-08-27 12:55:00,129,990.0,750.0
2023-08-27 12:55:00,130,0.0,0.0
2023-08-27 12:55:00,131,981.0,718.0
2023-08-27 12:55:00,132,933.0,758.0
2023-08-27 12:55:00,133,952.0,755.0
2023-08-27 12:55:00,134,181.920609,175.584824
2023-08-27 12:55:00,135,0.0,0.0
2023-08-27 12:55:00,136,152.0,109.996994
2023-08-27 12:55:00,137,0.0,0.0
2023-08-27 12:55:00,138,88.5,59.0
2023-08-27 12:55:00,139,0.0,0.0
2023-08-27 12:55:00,140,0.0,0.0
2023-08-27 12:55:00,141,0.0,0.0
2023-08-27 12:55:00,142,160.0,88.0
2023-08-27 12:55:00,143,160.0,88.907463
2023-08-27 12:55:00,144,173.0,104.0
2023-08-27 12:55:00,145,157.0,88.436272
2023-08-27 12:55:00,146,157.0,88.436272
2023-08-27 12:55:00,147,168.0,104.0
2023-08-27 12:55:00,150,0.0,0.0
2023-08-27 12:55:00,151,0.0,0.0
2023-08-27 12:55:00,152,0.0,0.0
2023-08-27 12:55:00,153,0.0,0.0
2023-08-27 12:55:00,154,232.0,134.0
2023-08-27 12:55:00,155,120.0,67.0
2023-08-27 12:55:00,156,382.0,340.0
2023-08-27 12:55:00,158,0.0,0.0
2023-08-27 12:55:00,159,991.0,795.0
2023-08-27 12:55:00,160,0.0,0.0
2023-08-27 12:55:00,161,300.0,220.0
2023-08-27 12:55:00,162,0.0,0.0
2023-08-27 12:55:00,166,0.0,0.0
2023-08-27 12:55:00,167,0.0,0.0
2023-08-27 12:55:00,168,0.0,0.0
2023-08-27 12:55:00,169,0.0,0.0
2023-08-27 12:55:00,170,0.0,0.0
2023-08-27 12:55:00,171,0.0,0.0
2023-08-27 12:55:00,172,0.0,0.0
2023-08-27 12:55:00,173,0.0,0.0
2023-08-27 12:55:00,174,0.0,0.0
2023-08-27 12:55:00,175,0.0,0.0
2023-08-27 12:55:00,176,282.0,153.920074
2023-08-27 12:55:00,177,147.0,107.0
2023-08-27 12:55:00,178,0.0,0.0
2023-08-27 12:55:00,179,0.0,0.0
2023-08-27 12:55:00,180,0.0,0.0
2023-08-27 12:55:00,181,0.0,0.0
2023-08-27 12:55:00,182,0.0,0.0
2023-08-27 12:55:00,183,0.0,0.0
2023-08-27 12:55:00,184,0.0,0.0
2023-08-27 12:55:00,185,0.0,0.0
2023-08-27 12:55:00,186,0.0,0.0
2023-08-27 12:55:00,187,151.0,119.995728
2023-08-27 12:55:00,188,151.0,119.995728
2023-08-27 12:55:00,189,175.0,120.0
2023-08-27 12:55:00,190,991.0,795.0
2023-08-27 12:55:00,191,991.0,795.0
2023-08-27 12:55:00,193,0.0,0.0
2023-08-27 12:55:00,194,12.578156,11.999903
2023-08-27 12:55:00,195,0.0,0.0
2023-08-27 12:55:00,196,38.115631,35.0
2023-08-27 12:55:00,197,0.0,0.0
2023-08-27 12:55:00,198,200.0,120.0
2023-08-27 12:55:00,200,0.0,0.0
2023-08-27 12:55:00,207,0.0,0.0
2023-08-27 12:55:00,208,0.0,0.0
2023-08-27 12:55:00,209,0.0,0.0
2023-08-27 12:55:00,210,0.0,0.0
2023-08-27 12:55:00,211,0.0,0.0
2023-08-27 12:55:00,212,0.0,0.0
2023-08-27 12:55:00,213,0.0,0.0
2023-08-27 12:55:00,214,0.0,0.0
2023-08-27 12:55:00,215,0.0,0.0
2023-08-27 12:55:00,216,0.0,0.0
2023-08-27 12:55:00,217,25.5,20.99826
2023-08-27 12:55:00,218,25.5,20.99826
2023-08-27 12:55:00,219,25.5,20.99826
2023-08-27 12:55:00,220,25.5,20.99826
2023-08-27 12:55:00,231,0.0,0.0
2023-08-27 12:55:00,232,0.0,0.0
2023-08-27 12:55:00,233,0.0,0.0
2023-08-27 12:55:00,234,0.0,0.0
2023-08-27 12:55:00,237,0.0,0.0
2023-08-27 12:55:00,238,0.0,0.0
2023-08-27 12:55:00,240,272.0,200.0
2023-08-27 12:55:00,241,140.0,100.0
2023-08-27 12:55:00,242,0.0,0.0
2023-08-27 12:55:00,243,0.0,0.0
2023-08-27 12:55:00,244,0.0,0.0
2023-08-27 12:55:00,247,0.0,0.0
2023-08-27 12:55:00,248,0.0,0.0
2023-08-27 12:55:00,249,154.0,99.498901
2023-08-27 12:55:00,250,0.0,0.0
2023-08-27 12:55:00,251,154.0,99.553833
2023-08-27 12:55:00,252,180.0,130.0
2023-08-27 12:55:00,253,0.0,0.0
2023-08-27 12:55:00,254,0.0,0.0
2023-08-27 12:55:00,255,239.0,167.0
2023-08-27 12:55:00,256,239.0,167.0
2023-08-27 12:55:00,257,261.0,216.0
2023-08-27 12:55:00,258,0.0,0.0
2023-08-27 12:55:00,259,0.0,0.0
2023-08-27 12:55:00,260,0.0,0.0
2023-08-27 12:55:00,264,10.000229,5.000229
2023-08-27 12:55:00,265,10.000229,5.000229
2023-08-27 12:55:00,266,0.0,0.0
2023-08-27 12:55:00,267,5.853065,0.0
2023-08-27 12:55:00,268,0.0,0.0
2023-08-27 12:55:00,269,0.0,0.0
2023-08-27 12:55:00,270,0.0,0.0
2023-08-27 12:55:00,271,82.819855,75.0
2023-08-27 12:55:00,272,84.822235,75.0
2023-08-27 12:55:00,273,0.0,0.0
2023-08-27 12:55:00,274,0.0,0.0
2023-08-27 12:55:00,275,0.0,0.0
2023-08-27 12:55:00,276,0.0,0.0
2023-08-27 12:55:00,277,29.449303,0.0
2023-08-27 12:55:00,278,67.0,50.0
2023-08-27 12:55:00,279,0.0,0.0
2023-08-27 12:55:00,280,0.0,0.0
2023-08-27 12:55:00,281,0.0,0.0
2023-08-27 12:55:00,282,0.0,0.0
2023-08-27 12:55:00,283,0.0,0.0
2023-08-27 12:55:00,284,0.0,0.0
2023-08-27 12:55:00,285,0.0,0.0
2023-08-27 12:55:00,286,0.0,0.0
2023-08-27 12:55:00,287,0.0,0.0
2023-08-27 12:55:00,288,0.0,0.0
2023-08-27 12:55:00,289,0.0,0.0
2023-08-27 12:55:00,290,0.0,0.0
2023-08-27 12:55:00,291,0.0,0.0
2023-08-27 12:55:00,292,0.0,0.0
2023-08-27 12:55:00,293,0.0,0.0
2023-08-27 12:55:00,294,0.0,0.0
2023-08-27 12:55:00,299,172.0,123.99823
2023-08-27 12:55:00,300,172.0,123.99823
2023-08-27 12:55:00,301,171.0,123.99823
2023-08-27 12:55:00,302,171.0,123.99823
2023-08-27 12:55:00,303,205.0,132.0
2023-08-27 12:55:00,304,204.0,132.0
2023-08-27 12:55:00,305,311.559052,215.001404
2023-08-27 12:55:00,306,0.0,0.0
2023-08-27 12:55:00,307,0.0,0.0
2023-08-27 12:55:00,308,139.0,119.995728
2023-08-27 12:55:00,309,139.0,119.995728
2023-08-27 12:55:00,310,159.0,122.0
2023-08-27 12:55:00,311,0.0,0.0
2023-08-27 12:55:00,312,0.0,0.0
2023-08-27 12:55:00,313,0.0,0.0
2023-08-27 12:55:00,314,0.0,0.0
2023-08-27 12:55:00,315,0.0,0.0
2023-08-27 12:55:00,316,0.0,0.0
2023-08-27 12:55:00,317,0.0,0.0
2023-08-27 12:55:00,318,0.0,0.0
2023-08-27 12:55:00,319,0.0,0.0
2023-08-27 12:55:00,320,150.5,122.0
2023-08-27 12:55:00,321,150.5,122.0
2023-08-27 12:55:00,322,173.0,136.0
2023-08-27 12:55:00,323,154.5,122.0
2023-08-27 12:55:00,324,154.5,122.0
2023-08-27 12:55:00,325,168.0,136.0
2023-08-27 12:55:00,326,136.0,135.0
2023-08-27 12:55:00,327,136.0,135.0
2023-08-27 12:55:00,328,158.0,150.0
2023-08-27 12:55:00,329,0.0,0.0
2023-08-27 12:55:00,330,0.0,0.0
2023-08-27 12:55:00,331,0.0,0.0
2023-08-27 12:55:00,332,813.0,648.505249
2023-08-27 12:55:00,333,0.0,0.0
2023-08-27 12:55:00,334,0.0,0.0
2023-08-27 12:55:00,335,0.0,0.0
2023-08-27 12:55:00,336,0.0,0.0
2023-08-27 12:55:00,337,0.0,0.0
2023-08-27 12:55:00,338,37.5,37.0
2023-08-27 12:55:00,339,0.0,0.0
2023-08-27 12:55:00,340,818.0,675.008667
2023-08-27 12:55:00,341,817.0,674.759766
2023-08-27 12:55:00,342,166.0,135.0
2023-08-27 12:55:00,343,167.0,135.0
2023-08-27 12:55:00,344,0.0,0.0
2023-08-27 12:55:00,345,0.0,0.0
2023-08-27 12:55:00,346,114.0,80.0
2023-08-27 12:55:00,347,188.0,163.0
2023-08-27 12:55:00,348,0.0,0.0
2023-08-27 12:55:00,349,0.0,0.0
2023-08-27 12:55:00,350,0.0,0.0
2023-08-27 12:55:00,351,0.0,0.0
2023-08-27 12:55:00,352,0.0,0.0
2023-08-27 12:55:00,353,0.0,0.0
2023-08-27 12:55:00,354,0.0,0.0
2023-08-27 12:55:00,355,0.0,0.0
2023-08-27 12:55:00,356,0.0,0.0
2023-08-27 12:55:00,357,26.0,10.0
2023-08-27 12:55:00,358,20.0,10.000153
2023-08-27 12:55:00,359,0.0,0.0
2023-08-27 12:55:00,360,23.333334,7.0
2023-08-27 12:55:00,361,23.333334,7.0
2023-08-27 12:55:00,362,0.0,0.0
2023-08-27 12:55:00,363,0.0,0.0
2023-08-27 12:55:00,366,397.614868,355.0
2023-08-27 12:55:00,367,0.0,0.0
2023-08-27 12:55:00,368,0.0,0.0
2023-08-27 12:55:00,369,0.0,0.0
2023-08-27 12:55:00,370,0.0,0.0
2023-08-27 12:55:00,371,0.0,0.0
2023-08-27 12:55:00,372,0.0,0.0
2023-08-27 12:55:00,373,0.0,0.0
2023-08-27 12:55:00,374,0.0,0.0
2023-08-27 12:55:00,375,0.0,0.0
2023-08-27 12:55:00,376,0.0,0.0
2023-08-27 12:55:00,377,0.0,0.0
2023-08-27 12:55:00,378,0.0,0.0
2023-08-27 12:55:00,379,38.0,27.0
2023-08-27 12:55:00,380,0.0,0.0
2023-08-27 12:55:00,381,0.0,0.0
2023-08-27 12:55:00,382,0.0,0.0
2023-08-27 12:55:00,383,0.0,0.0
2023-08-27 12:55:00,384,0.0,0.0
2023-08-27 12:55:00,385,267.0,181.044983
2023-08-27 12:55:00,386,267.0,182.143616
2023-08-27 12:55:00,387,274.0,202.0
2023-08-27 12:55:00,388,266.5,181.319641
2023-08-27 12:55:00,389,266.5,180.785583
2023-08-27 12:55:00,390,274.0,202.0
2023-08-27 12:55:00,419,285.0,190.002136
2023-08-27 12:55:00,420,285.0,190.002136
2023-08-27 12:55:00,421,265.0,190.002136
2023-08-27 12:55:00,422,0.0,0.0
2023-08-27 12:55:00,423,0.0,0.0
2023-08-27 12:55:00,432,0.0,0.0
2023-08-27 12:55:00,433,370.993958,254.0
2023-08-27 12:55:00,434,264.5,180.013397
2023-08-27 12:55:00,435,264.5,180.013397
2023-08-27 12:55:00,436,265.5,180.013397
2023-08-27 12:55:00,437,265.5,180.013397
2023-08-27 12:55:00,438,268.0,208.0
2023-08-27 12:55:00,439,269.0,208.0
2023-08-27 12:55:00,440,155.0,120.0
2023-08-27 12:55:00,441,155.0,120.0
2023-08-27 12:55:00,442,169.0,120.0
2023-08-27 12:55:00,443,0.0,0.0
2023-08-27 12:55:00,444,0.0,0.0
2023-08-27 12:55:00,450,216.0,212.0
2023-08-27 12:55:00,451,112.0,112.0
2023-08-27 12:55:00,452,236.0,232.0
2023-08-27 12:55:00,453,112.0,112.0
2023-08-27 12:55:00,459,383.951996,264.399994
2023-08-27 12:55:00,467,12.0,5.000153
2023-08-27 12:55:00,468,12.0,4.000366
2023-08-27 12:55:00,469,5.000153,1.600391
2023-08-27 12:55:00,471,4.657489,0.0
2023-08-27 12:55:00,472,214.0,180.0
2023-08-27 12:55:00,473,124.0,90.0
2023-08-27 12:55:00,474,217.0,180.0
2023-08-27 12:55:00,475,125.0,90.0
2023-08-27 12:55:00,477,246.5,164.0
2023-08-27 12:55:00,478,246.5,164.0
2023-08-27 12:55:00,479,253.0,163.986282
2023-08-27 12:55:00,480,244.0,164.0
2023-08-27 12:55:00,481,244.0,164.0
2023-08-27 12:55:00,482,252.0,163.986282
2023-08-27 12:55:00,485,0.0,0.0
2023-08-27 12:55:00,486,0.0,0.0
2023-08-27 12:55:00,487,0.0,0.0
2023-08-27 12:55:00,488,21.999969,13.000565
2023-08-27 12:55:00,489,994.0,795.0
2023-08-27 12:55:00,490,996.0,795.0
2023-08-27 12:55:00,491,966.0,791.0
2023-08-27 12:55:00,492,968.0,786.0
2023-08-27 12:55:00,493,990.0,795.0
2023-08-27 12:55:00,494,0.0,0.0
2023-08-27 12:55:00,495,0.0,0.0
2023-08-27 12:55:00,496,300.0,200.0
2023-08-27 12:55:00,497,400.0,240.0
2023-08-27 12:55:00,498,0.0,0.0
2023-08-27 12:55:00,499,0.0,0.0
2023-08-27 12:55:00,501,279.5,158.003479
2023-08-27 12:55:00,502,158.0,158.0
2023-08-27 12:55:00,503,287.0,200.0
2023-08-27 12:55:00,507,135.0,59.001785
2023-08-27 12:55:00,508,139.199997,106.0
2023-08-27 12:55:00,511,0.0,0.0
2023-08-27 12:55:00,512,0.0,0.0
2023-08-27 12:55:00,513,320.0,150.0
2023-08-27 12:55:00,514,136.0,120.0
2023-08-27 12:55:00,516,850.012939,749.988525
2023-08-27 12:55:00,521,0.0,0.0
2023-08-27 12:55:00,522,940.0,577.0
2023-08-27 12:55:00,523,0.0,0.0
2023-08-27 12:55:00,524,0.0,0.0
2023-08-27 12:55:00,525,0.0,0.0
2023-08-27 12:55:00,526,259.0,131.0
2023-08-27 12:55:00,527,1357.0,1058.099976
2023-08-27 12:55:00,528,259.0,131.0
2023-08-27 12:55:00,529,994.0,767.516541
2023-08-27 12:55:00,530,0.0,0.0
2023-08-27 12:55:00,533,0.0,0.0
2023-08-27 12:55:00,534,0.0,0.0
2023-08-27 12:55:00,535,94.333336,32.26532
2023-08-27 12:55:00,536,94.333336,31.5
2023-08-27 12:55:00,537,94.333336,31.5
2023-08-27 12:55:00,538,150.0,123.0
2023-08-27 12:55:00,539,0.0,0.0
2023-08-27 12:55:00,540,0.0,0.0
2023-08-27 12:55:00,541,70.0,50.0
2023-08-27 12:55:00,542,41.0,38.500824
2023-08-27 12:55:00,544,1012.0,795.0
2023-08-27 12:55:00,545,1012.0,795.0
2023-08-27 12:55:00,546,342.0,186.0
2023-08-27 12:55:00,547,342.0,186.0
2023-08-27 12:55:00,548,326.0,254.0
2023-08-27 12:55:00,549,223.0,120.0
2023-08-27 12:55:00,550,119.0,90.0
2023-08-27 12:55:00,554,0.0,0.0
2023-08-27 12:55:00,555,958.0,746.67334
2023-08-27 12:55:00,556,0.0,0.0
2023-08-27 12:55:00,557,0.0,0.0
2023-08-27 13:00:00,1,0.0,0.0
2023-08-27 13:00:00,2,0.0,0.0
2023-08-27 13:00:00,3,416.36673,364.991486
2023-08-27 13:00:00,4,0.0,0.0
2023-08-27 13:00:00,5,0.0,0.0
2023-08-27 13:00:00,6,405.634186,364.991486
2023-08-27 13:00:00,7,416.995972,364.991486
2023-08-27 13:00:00,8,0.0,0.0
2023-08-27 13:00:00,9,0.0,0.0
2023-08-27 13:00:00,10,439.879547,364.371613
2023-08-27 13:00:00,11,350.0,200.0
2023-08-27 13:00:00,12,0.0,0.0
2023-08-27 13:00:00,15,522.0,472.524231
2023-08-27 13:00:00,16,0.0,0.0
2023-08-27 13:00:00,17,463.215881,423.215881
2023-08-27 13:00:00,18,0.0,0.0
2023-08-27 13:00:00,27,615.0,615.0
2023-08-27 13:00:00,28,0.0,0.0
2023-08-27 13:00:00,29,612.0,612.0
2023-08-27 13:00:00,33,0.0,0.0
2023-08-27 13:00:00,36,977.0,795.0
2023-08-27 13:00:00,37,968.0,795.0
2023-08-27 13:00:00,43,0.0,0.0
2023-08-27 13:00:00,46,445.009064,445.009064
2023-08-27 13:00:00,47,0.0,0.0
2023-08-27 13:00:00,48,438.488281,410.517487
2023-08-27 13:00:00,49,0.0,0.0
2023-08-27 13:00:00,50,0.0,0.0
2023-08-27 13:00:00,51,463.0,405.012726
2023-08-27 13:00:00,52,0.0,0.0
2023-08-27 13:00:00,53,0.0,0.0
2023-08-27 13:00:00,54,0.0,0.0
2023-08-27 13:00:00,55,0.0,0.0
2023-08-27 13:00:00,56,0.0,0.0
2023-08-27 13:00:00,57,0.0,0.0
2023-08-27 13:00:00,58,0.0,0.0
2023-08-27 13:00:00,59,0.0,0.0
2023-08-27 13:00:00,60,0.0,0.0
2023-08-27 13:00:00,61,0.0,0.0
2023-08-27 13:00:00,62,461.002716,390.937653
2023-08-27 13:00:00,63,359.982574,284.008148
2023-08-27 13:00:00,64,0.0,0.0
2023-08-27 13:00:00,65,0.0,0.0
2023-08-27 13:00:00,66,420.559967,386.316315
2023-08-27 13:00:00,67,433.627594,391.994659
2023-08-27 13:00:00,68,0.0,0.0
2023-08-27 13:00:00,69,0.0,0.0
2023-08-27 13:00:00,70,930.0,850.928467
2023-08-27 13:00:00,71,0.0,0.0
2023-08-27 13:00:00,72,0.0,0.0
2023-08-27 13:00:00,73,0.0,0.0
2023-08-27 13:00:00,74,0.0,0.0
2023-08-27 13:00:00,75,0.0,0.0
2023-08-27 13:00:00,76,0.0,0.0
2023-08-27 13:00:00,77,0.0,0.0
2023-08-27 13:00:00,78,125.272728,110.005325
2023-08-27 13:00:00,79,125.272728,110.005325
2023-08-27 13:00:00,80,140.0,130.0
2023-08-27 13:00:00,83,450.589569,394.836456
2023-08-27 13:00:00,84,0.0,0.0
2023-08-27 13:00:00,85,449.869965,392.251953
2023-08-27 13:00:00,86,0.0,0.0
2023-08-27 13:00:00,87,0.0,0.0
2023-08-27 13:00:00,88,419.972137,337.072632
2023-08-27 13:00:00,89,0.0,0.0
2023-08-27 13:00:00,90,457.0,359.812103
2023-08-27 13:00:00,91,897.637939,800.0
2023-08-27 13:00:00,92,0.0,0.0
2023-08-27 13:00:00,95,0.0,0.0
2023-08-27 13:00:00,96,0.0,0.0
2023-08-27 13:00:00,97,0.0,0.0
2023-08-27 13:00:00,98,0.0,0.0
2023-08-27 13:00:00,99,0.0,0.0
2023-08-27 13:00:00,100,0.0,0.0
2023-08-27 13:00:00,101,0.0,0.0
2023-08-27 13:00:00,102,0.0,0.0
2023-08-27 13:00:00,103,0.0,0.0
2023-08-27 13:00:00,104,0.0,0.0
2023-08-27 13:00:00,105,0.0,0.0
2023-08-27 13:00:00,106,0.0,0.0
2023-08-27 13:00:00,107,0.0,0.0
2023-08-27 13:00:00,108,0.0,0.0
2023-08-27 13:00:00,112,0.0,0.0
2023-08-27 13:00:00,113,0.0,0.0
2023-08-27 13:00:00,114,0.0,0.0
2023-08-27 13:00:00,115,904.145264,750.045654
2023-08-27 13:00:00,116,0.0,0.0
2023-08-27 13:00:00,117,0.0,0.0
2023-08-27 13:00:00,118,100.0,60.000153
2023-08-27 13:00:00,119,0.0,0.0
2023-08-27 13:00:00,120,0.0,0.0
2023-08-27 13:00:00,126,0.0,0.0
2023-08-27 13:00:00,127,11.0,8.0
2023-08-27 13:00:00,128,992.0,750.0
2023-08-27 13:00:00,129,990.0,750.0
2023-08-27 13:00:00,130,0.0,0.0
2023-08-27 13:00:00,131,981.0,718.0
2023-08-27 13:00:00,132,933.0,758.0
2023-08-27 13:00:00,133,952.0,755.0
2023-08-27 13:00:00,134,181.091476,175.611496
2023-08-27 13:00:00,135,0.0,0.0
2023-08-27 13:00:00,136,152.0,109.996994
2023-08-27 13:00:00,137,0.0,0.0
2023-08-27 13:00:00,138,88.5,59.0
2023-08-27 13:00:00,139,0.0,0.0
2023-08-27 13:00:00,140,0.0,0.0
2023-08-27 13:00:00,141,0.0,0.0
2023-08-27 13:00:00,142,160.0,88.0
2023-08-27 13:00:00,143,160.0,89.143059
2023-08-27 13:00:00,144,173.0,104.0
2023-08-27 13:00:00,145,157.0,88.436272
2023-08-27 13:00:00,146,157.0,88.436272
2023-08-27 13:00:00,147,168.0,104.0
2023-08-27 13:00:00,150,0.0,0.0
2023-08-27 13:00:00,151,0.0,0.0
2023-08-27 13:00:00,152,0.0,0.0
2023-08-27 13:00:00,153,0.0,0.0
2023-08-27 13:00:00,154,232.0,134.0
2023-08-27 13:00:00,155,120.0,67.0
2023-08-27 13:00:00,156,382.0,340.0
2023-08-27 13:00:00,158,0.0,0.0
2023-08-27 13:00:00,159,991.0,795.0
2023-08-27 13:00:00,160,0.0,0.0
2023-08-27 13:00:00,161,300.0,220.0
2023-08-27 13:00:00,162,0.0,0.0
2023-08-27 13:00:00,166,0.0,0.0
2023-08-27 13:00:00,167,0.0,0.0
2023-08-27 13:00:00,168,0.0,0.0
2023-08-27 13:00:00,169,0.0,0.0
2023-08-27 13:00:00,170,0.0,0.0
2023-08-27 13:00:00,171,0.0,0.0
2023-08-27 13:00:00,172,0.0,0.0
2023-08-27 13:00:00,173,0.0,0.0
2023-08-27 13:00:00,174,0.0,0.0
2023-08-27 13:00:00,175,0.0,0.0
2023-08-27 13:00:00,176,282.0,153.767487
2023-08-27 13:00:00,177,147.0,107.0
2023-08-27 13:00:00,178,0.0,0.0
2023-08-27 13:00:00,179,0.0,0.0
2023-08-27 13:00:00,180,0.0,0.0
2023-08-27 13:00:00,181,0.0,0.0
2023-08-27 13:00:00,182,0.0,0.0
2023-08-27 13:00:00,183,0.0,0.0
2023-08-27 13:00:00,184,0.0,0.0
2023-08-27 13:00:00,185,0.0,0.0
2023-08-27 13:00:00,186,0.0,0.0
2023-08-27 13:00:00,187,151.0,119.995728
2023-08-27 13:00:00,188,151.0,119.995728
2023-08-27 13:00:00,189,175.0,120.0
2023-08-27 13:00:00,190,991.0,795.0
2023-08-27 13:00:00,191,991.0,795.0
2023-08-27 13:00:00,193,0.0,0.0
2023-08-27 13:00:00,194,12.578156,11.999903
2023-08-27 13:00:00,195,0.0,0.0
2023-08-27 13:00:00,196,38.115631,35.0
2023-08-27 13:00:00,197,0.0,0.0
2023-08-27 13:00:00,198,200.0,120.0
2023-08-27 13:00:00,200,0.0,0.0
2023-08-27 13:00:00,207,0.0,0.0
2023-08-27 13:00:00,208,0.0,0.0
2023-08-27 13:00:00,209,0.0,0.0
2023-08-27 13:00:00,210,0.0,0.0
2023-08-27 13:00:00,211,0.0,0.0
2023-08-27 13:00:00,212,0.0,0.0
2023-08-27 13:00:00,213,0.0,0.0
2023-08-27 13:00:00,214,0.0,0.0
2023-08-27 13:00:00,215,0.0,0.0
2023-08-27 13:00:00,216,0.0,0.0
2023-08-27 13:00:00,217,25.5,20.99826
2023-08-27 13:00:00,218,25.5,20.99826
2023-08-27 13:00:00,219,25.5,20.99826
2023-08-27 13:00:00,220,25.5,20.99826
2023-08-27 13:00:00,231,0.0,0.0
2023-08-27 13:00:00,232,0.0,0.0
2023-08-27 13:00:00,233,0.0,0.0
2023-08-27 13:00:00,234,0.0,0.0
2023-08-27 13:00:00,237,0.0,0.0
2023-08-27 13:00:00,238,0.0,0.0
2023-08-27 13:00:00,240,272.0,200.0
2023-08-27 13:00:00,241,140.0,100.0
2023-08-27 13:00:00,242,0.0,0.0
2023-08-27 13:00:00,243,0.0,0.0
2023-08-27 13:00:00,244,0.0,0.0
2023-08-27 13:00:00,247,0.0,0.0
2023-08-27 13:00:00,248,0.0,0.0
2023-08-27 13:00:00,249,154.0,99.498901
2023-08-27 13:00:00,250,0.0,0.0
2023-08-27 13:00:00,251,154.0,99.553833
2023-08-27 13:00:00,252,180.0,130.0
2023-08-27 13:00:00,253,0.0,0.0
2023-08-27 13:00:00,254,0.0,0.0
2023-08-27 13:00:00,255,239.0,167.0
2023-08-27 13:00:00,256,239.0,167.0
2023-08-27 13:00:00,257,261.0,216.0
2023-08-27 13:00:00,258,0.0,0.0
2023-08-27 13:00:00,259,0.0,0.0
2023-08-27 13:00:00,260,0.0,0.0
2023-08-27 13:00:00,264,10.000229,5.000229
2023-08-27 13:00:00,265,10.000229,5.000229
2023-08-27 13:00:00,266,0.0,0.0
2023-08-27 13:00:00,267,0.0,0.0
2023-08-27 13:00:00,268,0.0,0.0
2023-08-27 13:00:00,269,0.0,0.0
2023-08-27 13:00:00,270,0.0,0.0
2023-08-27 13:00:00,271,82.819855,75.0
2023-08-27 13:00:00,272,84.822235,75.0
2023-08-27 13:00:00,273,0.0,0.0
2023-08-27 13:00:00,274,0.0,0.0
2023-08-27 13:00:00,275,0.0,0.0
2023-08-27 13:00:00,276,0.0,0.0
2023-08-27 13:00:00,277,29.471018,0.0
2023-08-27 13:00:00,278,67.0,50.0
2023-08-27 13:00:00,279,0.0,0.0
2023-08-27 13:00:00,280,0.0,0.0
2023-08-27 13:00:00,281,0.0,0.0
2023-08-27 13:00:00,282,0.0,0.0
2023-08-27 13:00:00,283,0.0,0.0
2023-08-27 13:00:00,284,0.0,0.0
2023-08-27 13:00:00,285,0.0,0.0
2023-08-27 13:00:00,286,0.0,0.0
2023-08-27 13:00:00,287,0.0,0.0
2023-08-27 13:00:00,288,0.0,0.0
2023-08-27 13:00:00,289,0.0,0.0
2023-08-27 13:00:00,290,0.0,0.0
2023-08-27 13:00:00,291,0.0,0.0
2023-08-27 13:00:00,292,0.0,0.0
2023-08-27 13:00:00,293,0.0,0.0
2023-08-27 13:00:00,294,0.0,0.0
2023-08-27 13:00:00,299,172.0,123.99823
2023-08-27 13:00:00,300,172.0,123.99823
2023-08-27 13:00:00,301,171.0,123.99823
2023-08-27 13:00:00,302,171.0,123.99823
2023-08-27 13:00:00,303,205.0,132.0
2023-08-27 13:00:00,304,204.0,132.0
2023-08-27 13:00:00,305,312.295013,215.001404
2023-08-27 13:00:00,306,0.0,0.0
2023-08-27 13:00:00,307,0.0,0.0
2023-08-27 13:00:00,308,139.0,119.995728
2023-08-27 13:00:00,309,139.0,119.995728
2023-08-27 13:00:00,310,159.0,122.0
2023-08-27 13:00:00,311,0.0,0.0
2023-08-27 13:00:00,312,0.0,0.0
2023-08-27 13:00:00,313,0.0,0.0
2023-08-27 13:00:00,314,0.0,0.0
2023-08-27 13:00:00,315,0.0,0.0
2023-08-27 13:00:00,316,0.0,0.0
2023-08-27 13:00:00,317,0.0,0.0
2023-08-27 13:00:00,318,0.0,0.0
2023-08-27 13:00:00,319,0.0,0.0
2023-08-27 13:00:00,320,150.5,122.0
2023-08-27 13:00:00,321,150.5,122.0
2023-08-27 13:00:00,322,173.0,136.0
2023-08-27 13:00:00,323,154.5,122.0
2023-08-27 13:00:00,324,154.5,122.0
2023-08-27 13:00:00,325,168.0,136.0
2023-08-27 13:00:00,326,136.0,135.0
2023-08-27 13:00:00,327,136.0,135.0
2023-08-27 13:00:00,328,158.0,150.0
2023-08-27 13:00:00,329,0.0,0.0
2023-08-27 13:00:00,330,0.0,0.0
2023-08-27 13:00:00,331,0.0,0.0
2023-08-27 13:00:00,332,813.0,645.706421
2023-08-27 13:00:00,333,0.0,0.0
2023-08-27 13:00:00,334,0.0,0.0
2023-08-27 13:00:00,335,0.0,0.0
2023-08-27 13:00:00,336,0.0,0.0
2023-08-27 13:00:00,337,0.0,0.0
2023-08-27 13:00:00,338,37.5,37.0
2023-08-27 13:00:00,339,0.0,0.0
2023-08-27 13:00:00,340,818.0,675.257568
2023-08-27 13:00:00,341,817.0,675.133179
2023-08-27 13:00:00,342,166.0,135.0
2023-08-27 13:00:00,343,167.0,135.0
2023-08-27 13:00:00,344,0.0,0.0
2023-08-27 13:00:00,345,0.0,0.0
2023-08-27 13:00:00,346,114.0,80.0
2023-08-27 13:00:00,347,188.0,163.0
2023-08-27 13:00:00,348,0.0,0.0
2023-08-27 13:00:00,349,0.0,0.0
2023-08-27 13:00:00,350,0.0,0.0
2023-08-27 13:00:00,351,0.0,0.0
2023-08-27 13:00:00,352,0.0,0.0
2023-08-27 13:00:00,353,0.0,0.0
2023-08-27 13:00:00,354,0.0,0.0
2023-08-27 13:00:00,355,0.0,0.0
2023-08-27 13:00:00,356,0.0,0.0
2023-08-27 13:00:00,357,26.0,10.0
2023-08-27 13:00:00,358,20.0,10.000153
2023-08-27 13:00:00,359,0.0,0.0
2023-08-27 13:00:00,360,23.333334,7.0
2023-08-27 13:00:00,361,23.333334,7.0
2023-08-27 13:00:00,362,0.0,0.0
2023-08-27 13:00:00,363,0.0,0.0
2023-08-27 13:00:00,366,398.314819,355.0
2023-08-27 13:00:00,367,0.0,0.0
2023-08-27 13:00:00,368,0.0,0.0
2023-08-27 13:00:00,369,0.0,0.0
2023-08-27 13:00:00,370,0.0,0.0
2023-08-27 13:00:00,371,0.0,0.0
2023-08-27 13:00:00,372,0.0,0.0
2023-08-27 13:00:00,373,0.0,0.0
2023-08-27 13:00:00,374,0.0,0.0
2023-08-27 13:00:00,375,0.0,0.0
2023-08-27 13:00:00,376,0.0,0.0
2023-08-27 13:00:00,377,0.0,0.0
2023-08-27 13:00:00,378,0.0,0.0
2023-08-27 13:00:00,379,38.0,27.0
2023-08-27 13:00:00,380,0.0,0.0
2023-08-27 13:00:00,381,0.0,0.0
2023-08-27 13:00:00,382,0.0,0.0
2023-08-27 13:00:00,383,0.0,0.0
2023-08-27 13:00:00,384,0.0,0.0
2023-08-27 13:00:00,385,267.0,181.044983
2023-08-27 13:00:00,386,267.0,181.182312
2023-08-27 13:00:00,387,274.0,202.0
2023-08-27 13:00:00,388,266.5,181.273865
2023-08-27 13:00:00,389,266.5,180.755005
2023-08-27 13:00:00,390,274.0,202.0
2023-08-27 13:00:00,419,285.0,190.002136
2023-08-27 13:00:00,420,285.0,190.002136
2023-08-27 13:00:00,421,265.0,190.002136
2023-08-27 13:00:00,422,0.0,0.0
2023-08-27 13:00:00,423,0.0,0.0
2023-08-27 13:00:00,432,0.0,0.0
2023-08-27 13:00:00,433,374.39856,254.011658
2023-08-27 13:00:00,434,264.5,180.013397
2023-08-27 13:00:00,435,264.5,180.013397
2023-08-27 13:00:00,436,265.5,180.013397
2023-08-27 13:00:00,437,265.5,180.013397
2023-08-27 13:00:00,438,268.0,208.0
2023-08-27 13:00:00,439,269.0,208.0
2023-08-27 13:00:00,440,155.0,120.0
2023-08-27 13:00:00,441,155.0,120.0
2023-08-27 13:00:00,442,169.0,120.0
2023-08-27 13:00:00,443,0.0,0.0
2023-08-27 13:00:00,444,0.0,0.0
2023-08-27 13:00:00,450,216.0,212.0
2023-08-27 13:00:00,451,112.0,112.0
2023-08-27 13:00:00,452,236.0,232.0
2023-08-27 13:00:00,453,112.0,112.0
2023-08-27 13:00:00,459,384.925659,264.399994
2023-08-27 13:00:00,467,12.0,5.000153
2023-08-27 13:00:00,468,12.0,4.000366
2023-08-27 13:00:00,469,5.000153,1.600391
2023-08-27 13:00:00,471,4.154972,0.0
2023-08-27 13:00:00,472,214.0,180.0
2023-08-27 13:00:00,473,124.0,90.0
2023-08-27 13:00:00,474,217.0,180.0
2023-08-27 13:00:00,475,125.0,90.0
2023-08-27 13:00:00,477,246.5,164.0
2023-08-27 13:00:00,478,246.5,164.0
2023-08-27 13:00:00,479,253.0,163.986282
2023-08-27 13:00:00,480,244.0,164.0
2023-08-27 13:00:00,481,244.0,164.0
2023-08-27 13:00:00,482,252.0,163.986282
2023-08-27 13:00:00,485,0.0,0.0
2023-08-27 13:00:00,486,0.0,0.0
2023-08-27 13:00:00,487,0.0,0.0
2023-08-27 13:00:00,488,21.999969,13.000565
2023-08-27 13:00:00,489,994.0,795.0
2023-08-27 13:00:00,490,996.0,795.0
2023-08-27 13:00:00,491,966.0,791.0
2023-08-27 13:00:00,492,968.0,786.0
2023-08-27 13:00:00,493,990.0,795.0
2023-08-27 13:00:00,494,0.0,0.0
2023-08-27 13:00:00,495,0.0,0.0
2023-08-27 13:00:00,496,300.0,200.0
2023-08-27 13:00:00,497,400.0,240.0
2023-08-27 13:00:00,498,0.0,0.0
2023-08-27 13:00:00,499,0.0,0.0
2023-08-27 13:00:00,501,279.5,158.003479
2023-08-27 13:00:00,502,158.0,158.0
2023-08-27 13:00:00,503,287.0,200.0
2023-08-27 13:00:00,507,135.0,59.001785
2023-08-27 13:00:00,508,139.199997,106.0
2023-08-27 13:00:00,511,0.0,0.0
2023-08-27 13:00:00,512,0.0,0.0
2023-08-27 13:00:00,513,320.0,150.0
2023-08-27 13:00:00,514,136.0,120.0
2023-08-27 13:00:00,516,850.012939,749.988525
2023-08-27 13:00:00,521,0.0,0.0
2023-08-27 13:00:00,522,940.0,577.0
2023-08-27 13:00:00,523,0.0,0.0
2023-08-27 13:00:00,524,0.0,0.0
2023-08-27 13:00:00,525,0.0,0.0
2023-08-27 13:00:00,526,259.0,131.0
2023-08-27 13:00:00,527,1357.0,1058.099976
2023-08-27 13:00:00,528,259.0,131.0
2023-08-27 13:00:00,529,994.0,761.941284
2023-08-27 13:00:00,530,0.0,0.0
2023-08-27 13:00:00,533,0.0,0.0
2023-08-27 13:00:00,534,0.0,0.0
2023-08-27 13:00:00,535,94.333336,31.715973
2023-08-27 13:00:00,536,94.333336,31.5
2023-08-27 13:00:00,537,94.333336,31.5
2023-08-27 13:00:00,538,150.0,123.0
2023-08-27 13:00:00,539,0.0,0.0
2023-08-27 13:00:00,540,0.0,0.0
2023-08-27 13:00:00,541,70.0,50.0
2023-08-27 13:00:00,542,41.0,38.500824
2023-08-27 13:00:00,544,1012.0,795.0
2023-08-27 13:00:00,545,1012.0,795.0
2023-08-27 13:00:00,546,342.0,186.0
2023-08-27 13:00:00,547,342.0,186.0
2023-08-27 13:00:00,548,326.0,254.0
2023-08-27 13:00:00,549,223.0,120.0
2023-08-27 13:00:00,550,119.0,90.0
2023-08-27 13:00:00,554,0.0,0.0
2023-08-27 13:00:00,555,958.0,746.460571
2023-08-27 13:00:00,556,0.0,0.0
2023-08-27 13:00:00,557,0.0,0.0
2023-08-27 13:05:00,1,0.0,0.0
2023-08-27 13:05:00,2,0.0,0.0
2023-08-27 13:05:00,3,417.433685,364.991486
2023-08-27 13:05:00,4,0.0,0.0
2023-08-27 13:05:00,5,0.0,0.0
2023-08-27 13:05:00,6,414.555084,364.991486
2023-08-27 13:05:00,7,417.202942,364.991486
2023-08-27 13:05:00,8,0.0,0.0
2023-08-27 13:05:00,9,0.0,0.0
2023-08-27 13:05:00,10,447.364624,364.371613
2023-08-27 13:05:00,11,350.0,200.0
2023-08-27 13:05:00,12,0.0,0.0
2023-08-27 13:05:00,15,522.0,476.598328
2023-08-27 13:05:00,16,0.0,0.0
2023-08-27 13:05:00,17,464.89566,427.956085
2023-08-27 13:05:00,18,0.0,0.0
2023-08-27 13:05:00,27,615.0,615.0
2023-08-27 13:05:00,28,0.0,0.0
2023-08-27 13:05:00,29,612.0,612.0
2023-08-27 13:05:00,33,0.0,0.0
2023-08-27 13:05:00,36,977.0,795.0
2023-08-27 13:05:00,37,968.0,795.0
2023-08-27 13:05:00,43,0.0,0.0
2023-08-27 13:05:00,46,476.444214,445.009064
2023-08-27 13:05:00,47,0.0,0.0
2023-08-27 13:05:00,48,462.639313,409.922394
2023-08-27 13:05:00,49,0.0,0.0
2023-08-27 13:05:00,50,0.0,0.0
2023-08-27 13:05:00,51,463.0,405.012726
2023-08-27 13:05:00,52,0.0,0.0
2023-08-27 13:05:00,53,0.0,0.0
2023-08-27 13:05:00,54,0.0,0.0
2023-08-27 13:05:00,55,0.0,0.0
2023-08-27 13:05:00,56,0.0,0.0
2023-08-27 13:05:00,57,0.0,0.0
2023-08-27 13:05:00,58,0.0,0.0
2023-08-27 13:05:00,59,0.0,0.0
2023-08-27 13:05:00,60,0.0,0.0
2023-08-27 13:05:00,61,0.0,0.0
2023-08-27 13:05:00,62,461.002716,392.749084
2023-08-27 13:05:00,63,359.982574,287.035889
2023-08-27 13:05:00,64,0.0,0.0
2023-08-27 13:05:00,65,0.0,0.0
2023-08-27 13:05:00,66,420.559967,386.316315
2023-08-27 13:05:00,67,443.174225,402.03714
2023-08-27 13:05:00,68,0.0,0.0
2023-08-27 13:05:00,69,0.0,0.0
2023-08-27 13:05:00,70,930.0,850.928467
2023-08-27 13:05:00,71,0.0,0.0
2023-08-27 13:05:00,72,0.0,0.0
2023-08-27 13:05:00,73,0.0,0.0
2023-08-27 13:05:00,74,0.0,0.0
2023-08-27 13:05:00,75,0.0,0.0
2023-08-27 13:05:00,76,0.0,0.0
2023-08-27 13:05:00,77,0.0,0.0
2023-08-27 13:05:00,78,125.272728,110.005325
2023-08-27 13:05:00,79,125.272728,110.005325
2023-08-27 13:05:00,80,140.0,130.0
2023-08-27 13:05:00,83,450.589569,410.438354
2023-08-27 13:05:00,84,0.0,0.0
2023-08-27 13:05:00,85,449.944427,397.906616
2023-08-27 13:05:00,86,0.0,0.0
2023-08-27 13:05:00,87,0.0,0.0
2023-08-27 13:05:00,88,419.972137,346.679871
2023-08-27 13:05:00,89,0.0,0.0
2023-08-27 13:05:00,90,457.0,360.204712
2023-08-27 13:05:00,91,897.546387,800.0
2023-08-27 13:05:00,92,0.0,0.0
2023-08-27 13:05:00,95,0.0,0.0
2023-08-27 13:05:00,96,0.0,0.0
2023-08-27 13:05:00,97,0.0,0.0
2023-08-27 13:05:00,98,0.0,0.0
2023-08-27 13:05:00,99,0.0,0.0
2023-08-27 13:05:00,100,0.0,0.0
2023-08-27 13:05:00,101,0.0,0.0
2023-08-27 13:05:00,102,0.0,0.0
2023-08-27 13:05:00,103,0.0,0.0
2023-08-27 13:05:00,104,0.0,0.0
2023-08-27 13:05:00,105,0.0,0.0
2023-08-27 13:05:00,106,0.0,0.0
2023-08-27 13:05:00,107,0.0,0.0
2023-08-27 13:05:00,108,0.0,0.0
2023-08-27 13:05:00,112,0.0,0.0
2023-08-27 13:05:00,113,0.0,0.0
2023-08-27 13:05:00,114,0.0,0.0
2023-08-27 13:05:00,115,921.0,750.045654
2023-08-27 13:05:00,116,0.0,0.0
2023-08-27 13:05:00,117,0.0,0.0
2023-08-27 13:05:00,118,100.0,60.000153
2023-08-27 13:05:00,119,0.0,0.0
2023-08-27 13:05:00,120,0.0,0.0
2023-08-27 13:05:00,126,0.0,0.0
2023-08-27 13:05:00,127,11.0,8.0
2023-08-27 13:05:00,128,992.0,750.0
2023-08-27 13:05:00,129,990.0,750.0
2023-08-27 13:05:00,130,0.0,0.0
2023-08-27 13:05:00,131,981.0,718.0
2023-08-27 13:05:00,132,933.0,758.0
2023-08-27 13:05:00,133,952.0,755.0
2023-08-27 13:05:00,134,188.127853,178.127853
2023-08-27 13:05:00,135,0.0,0.0
2023-08-27 13:05:00,136,152.0,109.996994
2023-08-27 13:05:00,137,0.0,0.0
2023-08-27 13:05:00,138,88.5,59.0
2023-08-27 13:05:00,139,0.0,0.0
2023-08-27 13:05:00,140,0.0,0.0
2023-08-27 13:05:00,141,0.0,0.0
2023-08-27 13:05:00,142,160.0,88.0
2023-08-27 13:05:00,143,160.0,88.907463
2023-08-27 13:05:00,144,173.0,104.0
2023-08-27 13:05:00,145,157.0,88.436272
2023-08-27 13:05:00,146,157.0,88.436272
2023-08-27 13:05:00,147,168.0,104.0
2023-08-27 13:05:00,150,0.0,0.0
2023-08-27 13:05:00,151,0.0,0.0
2023-08-27 13:05:00,152,0.0,0.0
2023-08-27 13:05:00,153,0.0,0.0
2023-08-27 13:05:00,154,232.0,134.0
2023-08-27 13:05:00,155,120.0,67.0
2023-08-27 13:05:00,156,382.0,340.0
2023-08-27 13:05:00,158,0.0,0.0
2023-08-27 13:05:00,159,991.0,795.0
2023-08-27 13:05:00,160,0.0,0.0
2023-08-27 13:05:00,161,300.0,220.0
2023-08-27 13:05:00,162,0.0,0.0
2023-08-27 13:05:00,166,0.0,0.0
2023-08-27 13:05:00,167,0.0,0.0
2023-08-27 13:05:00,168,0.0,0.0
2023-08-27 13:05:00,169,0.0,0.0
2023-08-27 13:05:00,170,0.0,0.0
2023-08-27 13:05:00,171,0.0,0.0
2023-08-27 13:05:00,172,0.0,0.0
2023-08-27 13:05:00,173,0.0,0.0
2023-08-27 13:05:00,174,0.0,0.0
2023-08-27 13:05:00,175,0.0,0.0
2023-08-27 13:05:00,176,282.0,153.843781
2023-08-27 13:05:00,177,147.0,107.0
2023-08-27 13:05:00,178,0.0,0.0
2023-08-27 13:05:00,179,0.0,0.0
2023-08-27 13:05:00,180,0.0,0.0
2023-08-27 13:05:00,181,0.0,0.0
2023-08-27 13:05:00,182,0.0,0.0
2023-08-27 13:05:00,183,0.0,0.0
2023-08-27 13:05:00,184,0.0,0.0
2023-08-27 13:05:00,185,0.0,0.0
2023-08-27 13:05:00,186,0.0,0.0
2023-08-27 13:05:00,187,151.0,119.995728
2023-08-27 13:05:00,188,151.0,119.995728
2023-08-27 13:05:00,189,175.0,120.0
2023-08-27 13:05:00,190,991.0,795.0
2023-08-27 13:05:00,191,991.0,795.0
2023-08-27 13:05:00,193,0.0,0.0
2023-08-27 13:05:00,194,12.578156,11.999903
2023-08-27 13:05:00,195,0.0,0.0
2023-08-27 13:05:00,196,38.115631,35.0
2023-08-27 13:05:00,197,0.0,0.0
2023-08-27 13:05:00,198,200.0,120.0
2023-08-27 13:05:00,200,0.0,0.0
2023-08-27 13:05:00,207,0.0,0.0
2023-08-27 13:05:00,208,0.0,0.0
2023-08-27 13:05:00,209,0.0,0.0
2023-08-27 13:05:00,210,0.0,0.0
2023-08-27 13:05:00,211,0.0,0.0
2023-08-27 13:05:00,212,0.0,0.0
2023-08-27 13:05:00,213,0.0,0.0
2023-08-27 13:05:00,214,0.0,0.0
2023-08-27 13:05:00,215,0.0,0.0
2023-08-27 13:05:00,216,0.0,0.0
2023-08-27 13:05:00,217,25.5,20.99826
2023-08-27 13:05:00,218,25.5,20.99826
2023-08-27 13:05:00,219,25.5,20.99826
2023-08-27 13:05:00,220,25.5,20.99826
2023-08-27 13:05:00,231,0.0,0.0
2023-08-27 13:05:00,232,0.0,0.0
2023-08-27 13:05:00,233,0.0,0.0
2023-08-27 13:05:00,234,0.0,0.0
2023-08-27 13:05:00,237,0.0,0.0
2023-08-27 13:05:00,238,0.0,0.0
2023-08-27 13:05:00,240,272.0,200.0
2023-08-27 13:05:00,241,140.0,100.0
2023-08-27 13:05:00,242,0.0,0.0
2023-08-27 13:05:00,243,0.0,0.0
2023-08-27 13:05:00,244,0.0,0.0
2023-08-27 13:05:00,247,0.0,0.0
2023-08-27 13:05:00,248,0.0,0.0
2023-08-27 13:05:00,249,154.0,99.498901
2023-08-27 13:05:00,250,0.0,0.0
2023-08-27 13:05:00,251,154.0,99.553833
2023-08-27 13:05:00,252,180.0,130.0
2023-08-27 13:05:00,253,0.0,0.0
2023-08-27 13:05:00,254,0.0,0.0
2023-08-27 13:05:00,255,239.0,167.0
2023-08-27 13:05:00,256,239.0,167.0
2023-08-27 13:05:00,257,261.0,216.0
2023-08-27 13:05:00,258,0.0,0.0
2023-08-27 13:05:00,259,0.0,0.0
2023-08-27 13:05:00,260,0.0,0.0
2023-08-27 13:05:00,264,10.000229,5.000229
2023-08-27 13:05:00,265,10.000229,5.000229
2023-08-27 13:05:00,266,0.0,0.0
2023-08-27 13:05:00,267,0.0,0.0
2023-08-27 13:05:00,268,0.0,0.0
2023-08-27 13:05:00,269,0.0,0.0
2023-08-27 13:05:00,270,0.0,0.0
2023-08-27 13:05:00,271,82.819855,75.0
2023-08-27 13:05:00,272,84.822235,75.0
2023-08-27 13:05:00,273,0.0,0.0
2023-08-27 13:05:00,274,3.004637,0.0
2023-08-27 13:05:00,275,0.0,0.0
2023-08-27 13:05:00,276,0.0,0.0
2023-08-27 13:05:00,277,29.047234,0.0
2023-08-27 13:05:00,278,67.0,50.0
2023-08-27 13:05:00,279,0.0,0.0
2023-08-27 13:05:00,280,0.0,0.0
2023-08-27 13:05:00,281,0.0,0.0
2023-08-27 13:05:00,282,0.0,0.0
2023-08-27 13:05:00,283,0.0,0.0
2023-08-27 13:05:00,284,0.0,0.0
2023-08-27 13:05:00,285,0.0,0.0
2023-08-27 13:05:00,286,0.0,0.0
2023-08-27 13:05:00,287,0.0,0.0
2023-08-27 13:05:00,288,0.0,0.0
2023-08-27 13:05:00,289,0.0,0.0
2023-08-27 13:05:00,290,0.0,0.0
2023-08-27 13:05:00,291,0.0,0.0
2023-08-27 13:05:00,292,0.0,0.0
2023-08-27 13:05:00,293,0.0,0.0
2023-08-27 13:05:00,294,0.0,0.0
2023-08-27 13:05:00,299,172.0,123.99823
2023-08-27 13:05:00,300,172.0,123.99823
2023-08-27 13:05:00,301,171.0,123.99823
2023-08-27 13:05:00,302,171.0,123.99823
2023-08-27 13:05:00,303,205.0,132.0
2023-08-27 13:05:00,304,204.0,132.0
2023-08-27 13:05:00,305,310.535156,215.001404
2023-08-27 13:05:00,306,0.0,0.0
2023-08-27 13:05:00,307,0.0,0.0
2023-08-27 13:05:00,308,139.0,119.995728
2023-08-27 13:05:00,309,139.0,119.995728
2023-08-27 13:05:00,310,159.0,122.0
2023-08-27 13:05:00,311,0.0,0.0
2023-08-27 13:05:00,312,0.0,0.0
2023-08-27 13:05:00,313,0.0,0.0
2023-08-27 13:05:00,314,0.0,0.0
2023-08-27 13:05:00,315,0.0,0.0
2023-08-27 13:05:00,316,0.0,0.0
2023-08-27 13:05:00,317,0.0,0.0
2023-08-27 13:05:00,318,0.0,0.0
2023-08-27 13:05:00,319,0.0,0.0
2023-08-27 13:05:00,320,150.5,122.0
2023-08-27 13:05:00,321,150.5,122.0
2023-08-27 13:05:00,322,173.0,136.0
2023-08-27 13:05:00,323,154.5,122.0
2023-08-27 13:05:00,324,154.5,122.0
2023-08-27 13:05:00,325,168.0,136.0
2023-08-27 13:05:00,326,136.0,135.0
2023-08-27 13:05:00,327,136.0,135.0
2023-08-27 13:05:00,328,158.0,150.0
2023-08-27 13:05:00,329,0.0,0.0
2023-08-27 13:05:00,330,0.0,0.0
2023-08-27 13:05:00,331,0.0,0.0
2023-08-27 13:05:00,332,813.0,651.767883
2023-08-27 13:05:00,333,0.0,0.0
2023-08-27 13:05:00,334,0.0,0.0
2023-08-27 13:05:00,335,0.0,0.0
2023-08-27 13:05:00,336,0.0,0.0
2023-08-27 13:05:00,337,0.0,0.0
2023-08-27 13:05:00,338,37.5,37.0
2023-08-27 13:05:00,339,0.0,0.0
2023-08-27 13:05:00,340,818.0,674.510864
2023-08-27 13:05:00,341,817.0,674.220459
2023-08-27 13:05:00,342,166.0,135.0
2023-08-27 13:05:00,343,167.0,135.0
2023-08-27 13:05:00,344,0.0,0.0
2023-08-27 13:05:00,345,0.0,0.0
2023-08-27 13:05:00,346,114.0,80.0
2023-08-27 13:05:00,347,188.0,163.0
2023-08-27 13:05:00,348,0.0,0.0
2023-08-27 13:05:00,349,0.0,0.0
2023-08-27 13:05:00,350,0.0,0.0
2023-08-27 13:05:00,351,0.0,0.0
2023-08-27 13:05:00,352,0.0,0.0
2023-08-27 13:05:00,353,0.0,0.0
2023-08-27 13:05:00,354,0.0,0.0
2023-08-27 13:05:00,355,0.0,0.0
2023-08-27 13:05:00,356,0.0,0.0
2023-08-27 13:05:00,357,26.0,10.0
2023-08-27 13:05:00,358,20.0,10.000153
2023-08-27 13:05:00,359,0.0,0.0
2023-08-27 13:05:00,360,23.333334,7.0
2023-08-27 13:05:00,361,23.333334,7.0
2023-08-27 13:05:00,362,0.0,0.0
2023-08-27 13:05:00,363,0.0,0.0
2023-08-27 13:05:00,366,397.814819,355.0
2023-08-27 13:05:00,367,0.0,0.0
2023-08-27 13:05:00,368,0.0,0.0
2023-08-27 13:05:00,369,0.0,0.0
2023-08-27 13:05:00,370,0.0,0.0
2023-08-27 13:05:00,371,0.0,0.0
2023-08-27 13:05:00,372,0.0,0.0
2023-08-27 13:05:00,373,0.0,0.0
2023-08-27 13:05:00,374,0.0,0.0
2023-08-27 13:05:00,375,0.0,0.0
2023-08-27 13:05:00,376,0.0,0.0
2023-08-27 13:05:00,377,0.0,0.0
2023-08-27 13:05:00,378,0.0,0.0
2023-08-27 13:05:00,379,38.0,27.0
2023-08-27 13:05:00,380,0.0,0.0
2023-08-27 13:05:00,381,0.0,0.0
2023-08-27 13:05:00,382,0.0,0.0
2023-08-27 13:05:00,383,0.0,0.0
2023-08-27 13:05:00,384,0.0,0.0
2023-08-27 13:05:00,385,267.0,181.090759
2023-08-27 13:05:00,386,267.0,182.418274
2023-08-27 13:05:00,387,274.0,202.0
2023-08-27 13:05:00,388,266.5,181.350159
2023-08-27 13:05:00,389,266.5,180.755005
2023-08-27 13:05:00,390,274.0,202.0
2023-08-27 13:05:00,419,285.0,190.002136
2023-08-27 13:05:00,420,285.0,190.002136
2023-08-27 13:05:00,421,265.0,190.002136
2023-08-27 13:05:00,422,0.0,0.0
2023-08-27 13:05:00,423,0.0,0.0
2023-08-27 13:05:00,432,0.0,0.0
2023-08-27 13:05:00,433,374.227966,254.0
2023-08-27 13:05:00,434,264.5,180.013397
2023-08-27 13:05:00,435,264.5,180.013397
2023-08-27 13:05:00,436,265.5,180.013397
2023-08-27 13:05:00,437,265.5,180.013397
2023-08-27 13:05:00,438,268.0,208.0
2023-08-27 13:05:00,439,269.0,208.0
2023-08-27 13:05:00,440,155.0,120.0
2023-08-27 13:05:00,441,155.0,120.0
2023-08-27 13:05:00,442,169.0,120.0
2023-08-27 13:05:00,443,0.0,0.0
2023-08-27 13:05:00,444,0.0,0.0
2023-08-27 13:05:00,450,216.0,212.0
2023-08-27 13:05:00,451,112.0,112.0
2023-08-27 13:05:00,452,236.0,232.0
2023-08-27 13:05:00,453,112.0,112.0
2023-08-27 13:05:00,459,380.969971,264.399994
2023-08-27 13:05:00,467,12.0,5.000153
2023-08-27 13:05:00,468,12.0,4.000366
2023-08-27 13:05:00,469,5.000153,1.600391
2023-08-27 13:05:00,471,4.457168,0.0
2023-08-27 13:05:00,472,214.0,180.0
2023-08-27 13:05:00,473,124.0,90.0
2023-08-27 13:05:00,474,217.0,180.0
2023-08-27 13:05:00,475,125.0,90.0
2023-08-27 13:05:00,477,246.5,164.0
2023-08-27 13:05:00,478,246.5,164.0
2023-08-27 13:05:00,479,253.0,163.986282
2023-08-27 13:05:00,480,244.0,164.0
2023-08-27 13:05:00,481,244.0,164.0
2023-08-27 13:05:00,482,252.0,163.986282
2023-08-27 13:05:00,485,0.0,0.0
2023-08-27 13:05:00,486,0.0,0.0
2023-08-27 13:05:00,487,0.0,0.0
2023-08-27 13:05:00,488,21.999969,13.000565
2023-08-27 13:05:00,489,994.0,795.0
2023-08-27 13:05:00,490,996.0,795.0
2023-08-27 13:05:00,491,966.0,791.0
2023-08-27 13:05:00,492,968.0,786.0
2023-08-27 13:05:00,493,990.0,795.0
2023-08-27 13:05:00,494,0.0,0.0
2023-08-27 13:05:00,495,0.0,0.0
2023-08-27 13:05:00,496,300.0,200.0
2023-08-27 13:05:00,497,400.0,240.0
2023-08-27 13:05:00,498,0.0,0.0
2023-08-27 13:05:00,499,0.0,0.0
2023-08-27 13:05:00,501,279.5,158.003479
2023-08-27 13:05:00,502,189.190308,189.190308
2023-08-27 13:05:00,503,287.0,200.0
2023-08-27 13:05:00,507,135.0,59.001785
2023-08-27 13:05:00,508,139.199997,106.0
2023-08-27 13:05:00,511,0.0,0.0
2023-08-27 13:05:00,512,0.0,0.0
2023-08-27 13:05:00,513,320.0,150.0
2023-08-27 13:05:00,514,136.0,120.0
2023-08-27 13:05:00,516,850.012939,749.988525
2023-08-27 13:05:00,521,0.0,0.0
2023-08-27 13:05:00,522,940.0,577.0
2023-08-27 13:05:00,523,0.0,0.0
2023-08-27 13:05:00,524,0.0,0.0
2023-08-27 13:05:00,525,0.0,0.0
2023-08-27 13:05:00,526,0.0,0.0
2023-08-27 13:05:00,527,1357.0,1058.099976
2023-08-27 13:05:00,528,259.0,131.0
2023-08-27 13:05:00,529,994.0,777.430298
2023-08-27 13:05:00,530,0.0,0.0
2023-08-27 13:05:00,533,0.0,0.0
2023-08-27 13:05:00,534,0.0,0.0
2023-08-27 13:05:00,535,94.333336,31.790359
2023-08-27 13:05:00,536,94.333336,31.5
2023-08-27 13:05:00,537,94.333336,31.5
2023-08-27 13:05:00,538,150.0,123.0
2023-08-27 13:05:00,539,0.0,0.0
2023-08-27 13:05:00,540,0.0,0.0
2023-08-27 13:05:00,541,70.0,50.0
2023-08-27 13:05:00,542,41.0,38.500824
2023-08-27 13:05:00,544,1012.0,795.0
2023-08-27 13:05:00,545,1012.0,795.0
2023-08-27 13:05:00,546,342.0,186.0
2023-08-27 13:05:00,547,342.0,186.0
2023-08-27 13:05:00,548,326.0,254.0
2023-08-27 13:05:00,549,223.0,120.0
2023-08-27 13:05:00,550,119.0,90.0
2023-08-27 13:05:00,554,0.0,0.0
2023-08-27 13:05:00,555,958.0,748.056213
2023-08-27 13:05:00,556,0.0,0.0
2023-08-27 13:05:00,557,0.0,0.0
2023-08-27 13:10:00,1,0.0,0.0
2023-08-27 13:10:00,2,0.0,0.0
2023-08-27 13:10:00,3,418.600311,364.991486
2023-08-27 13:10:00,4,0.0,0.0
2023-08-27 13:10:00,5,0.0,0.0
2023-08-27 13:10:00,6,416.271667,364.991486
2023-08-27 13:10:00,7,417.221069,364.991486
2023-08-27 13:10:00,8,0.0,0.0
2023-08-27 13:10:00,9,0.0,0.0
2023-08-27 13:10:00,10,440.991058,364.371613
2023-08-27 13:10:00,11,350.0,200.0
2023-08-27 13:10:00,12,0.0,0.0
2023-08-27 13:10:00,15,522.0,481.116211
2023-08-27 13:10:00,16,0.0,0.0
2023-08-27 13:10:00,17,464.89566,430.192352
2023-08-27 13:10:00,18,0.0,0.0
2023-08-27 13:10:00,27,615.0,615.0
2023-08-27 13:10:00,28,0.0,0.0
2023-08-27 13:10:00,29,612.0,612.0
2023-08-27 13:10:00,33,0.0,0.0
2023-08-27 13:10:00,36,986.0,795.0
2023-08-27 13:10:00,37,980.0,795.0
2023-08-27 13:10:00,43,0.0,0.0
2023-08-27 13:10:00,46,504.35614,445.009064
2023-08-27 13:10:00,47,0.0,0.0
2023-08-27 13:10:00,48,462.639313,409.823151
2023-08-27 13:10:00,49,0.0,0.0
2023-08-27 13:10:00,50,0.0,0.0
2023-08-27 13:10:00,51,463.0,405.012726
2023-08-27 13:10:00,52,0.0,0.0
2023-08-27 13:10:00,53,0.0,0.0
2023-08-27 13:10:00,54,0.0,0.0
2023-08-27 13:10:00,55,0.0,0.0
2023-08-27 13:10:00,56,0.0,0.0
2023-08-27 13:10:00,57,0.0,0.0
2023-08-27 13:10:00,58,0.0,0.0
2023-08-27 13:10:00,59,0.0,0.0
2023-08-27 13:10:00,60,0.0,0.0
2023-08-27 13:10:00,61,0.0,0.0
2023-08-27 13:10:00,62,461.002716,392.511963
2023-08-27 13:10:00,63,359.982574,287.039734
2023-08-27 13:10:00,64,0.0,0.0
2023-08-27 13:10:00,65,0.0,0.0
2023-08-27 13:10:00,66,420.559967,386.316315
2023-08-27 13:10:00,67,443.174225,402.03714
2023-08-27 13:10:00,68,0.0,0.0
2023-08-27 13:10:00,69,0.0,0.0
2023-08-27 13:10:00,70,930.0,850.928467
2023-08-27 13:10:00,71,0.0,0.0
2023-08-27 13:10:00,72,0.0,0.0
2023-08-27 13:10:00,73,0.0,0.0
2023-08-27 13:10:00,74,0.0,0.0
2023-08-27 13:10:00,75,0.0,0.0
2023-08-27 13:10:00,76,0.0,0.0
2023-08-27 13:10:00,77,0.0,0.0
2023-08-27 13:10:00,78,125.214722,110.005325
2023-08-27 13:10:00,79,125.214722,110.005325
2023-08-27 13:10:00,80,140.0,130.0
2023-08-27 13:10:00,83,450.589569,405.500153
2023-08-27 13:10:00,84,0.0,0.0
2023-08-27 13:10:00,85,449.969208,396.20108
2023-08-27 13:10:00,86,0.0,0.0
2023-08-27 13:10:00,87,0.0,0.0
2023-08-27 13:10:00,88,419.972137,347.525177
2023-08-27 13:10:00,89,0.0,0.0
2023-08-27 13:10:00,90,457.0,361.352478
2023-08-27 13:10:00,91,897.546387,800.0
2023-08-27 13:10:00,92,0.0,0.0
2023-08-27 13:10:00,95,0.0,0.0
2023-08-27 13:10:00,96,0.0,0.0
2023-08-27 13:10:00,97,0.0,0.0
2023-08-27 13:10:00,98,0.0,0.0
2023-08-27 13:10:00,99,0.0,0.0
2023-08-27 13:10:00,100,0.0,0.0
2023-08-27 13:10:00,101,0.0,0.0
2023-08-27 13:10:00,102,0.0,0.0
2023-08-27 13:10:00,103,0.0,0.0
2023-08-27 13:10:00,104,0.0,0.0
2023-08-27 13:10:00,105,0.0,0.0
2023-08-27 13:10:00,106,0.0,0.0
2023-08-27 13:10:00,107,0.0,0.0
2023-08-27 13:10:00,108,0.0,0.0
2023-08-27 13:10:00,112,0.0,0.0
2023-08-27 13:10:00,113,0.0,0.0
2023-08-27 13:10:00,114,0.0,0.0
2023-08-27 13:10:00,115,921.0,750.045654
2023-08-27 13:10:00,116,0.0,0.0
2023-08-27 13:10:00,117,0.0,0.0
2023-08-27 13:10:00,118,100.0,60.000153
2023-08-27 13:10:00,119,0.0,0.0
2023-08-27 13:10:00,120,0.0,0.0
2023-08-27 13:10:00,126,0.0,0.0
2023-08-27 13:10:00,127,11.0,8.0
2023-08-27 13:10:00,128,992.0,750.0
2023-08-27 13:10:00,129,990.0,750.0
2023-08-27 13:10:00,130,0.0,0.0
2023-08-27 13:10:00,131,981.0,718.0
2023-08-27 13:10:00,132,933.0,758.0
2023-08-27 13:10:00,133,952.0,755.0
2023-08-27 13:10:00,134,190.35994,180.35994
2023-08-27 13:10:00,135,0.0,0.0
2023-08-27 13:10:00,136,152.0,109.996994
2023-08-27 13:10:00,137,0.0,0.0
2023-08-27 13:10:00,138,88.5,59.0
2023-08-27 13:10:00,139,0.0,0.0
2023-08-27 13:10:00,140,0.0,0.0
2023-08-27 13:10:00,141,0.0,0.0
2023-08-27 13:10:00,142,160.0,88.0
2023-08-27 13:10:00,143,160.0,89.143059
2023-08-27 13:10:00,144,173.0,104.0
2023-08-27 13:10:00,145,157.0,88.436272
2023-08-27 13:10:00,146,157.0,88.436272
2023-08-27 13:10:00,147,168.0,104.0
2023-08-27 13:10:00,150,0.0,0.0
2023-08-27 13:10:00,151,0.0,0.0
2023-08-27 13:10:00,152,0.0,0.0
2023-08-27 13:10:00,153,0.0,0.0
2023-08-27 13:10:00,154,232.0,134.0
2023-08-27 13:10:00,155,120.0,67.0
2023-08-27 13:10:00,156,382.0,340.0
2023-08-27 13:10:00,158,0.0,0.0
2023-08-27 13:10:00,159,995.0,795.0
2023-08-27 13:10:00,160,0.0,0.0
2023-08-27 13:10:00,161,300.0,220.0
2023-08-27 13:10:00,162,0.0,0.0
2023-08-27 13:10:00,166,0.0,0.0
2023-08-27 13:10:00,167,0.0,0.0
2023-08-27 13:10:00,168,0.0,0.0
2023-08-27 13:10:00,169,0.0,0.0
2023-08-27 13:10:00,170,0.0,0.0
2023-08-27 13:10:00,171,0.0,0.0
2023-08-27 13:10:00,172,0.0,0.0
2023-08-27 13:10:00,173,0.0,0.0
2023-08-27 13:10:00,174,0.0,0.0
2023-08-27 13:10:00,175,0.0,0.0
2023-08-27 13:10:00,176,282.0,153.767487
2023-08-27 13:10:00,177,147.0,107.0
2023-08-27 13:10:00,178,0.0,0.0
2023-08-27 13:10:00,179,0.0,0.0
2023-08-27 13:10:00,180,0.0,0.0
2023-08-27 13:10:00,181,0.0,0.0
2023-08-27 13:10:00,182,0.0,0.0
2023-08-27 13:10:00,183,0.0,0.0
2023-08-27 13:10:00,184,0.0,0.0
2023-08-27 13:10:00,185,0.0,0.0
2023-08-27 13:10:00,186,0.0,0.0
2023-08-27 13:10:00,187,151.0,119.995728
2023-08-27 13:10:00,188,151.0,119.995728
2023-08-27 13:10:00,189,175.0,120.0
2023-08-27 13:10:00,190,993.0,795.0
2023-08-27 13:10:00,191,992.0,795.0
2023-08-27 13:10:00,193,0.0,0.0
2023-08-27 13:10:00,194,12.578156,11.999903
2023-08-27 13:10:00,195,0.0,0.0
2023-08-27 13:10:00,196,38.115631,35.0
2023-08-27 13:10:00,197,0.0,0.0
2023-08-27 13:10:00,198,200.0,120.0
2023-08-27 13:10:00,200,0.0,0.0
2023-08-27 13:10:00,207,0.0,0.0
2023-08-27 13:10:00,208,0.0,0.0
2023-08-27 13:10:00,209,0.0,0.0
2023-08-27 13:10:00,210,0.0,0.0
2023-08-27 13:10:00,211,0.0,0.0
2023-08-27 13:10:00,212,0.0,0.0
2023-08-27 13:10:00,213,0.0,0.0
2023-08-27 13:10:00,214,0.0,0.0
2023-08-27 13:10:00,215,0.0,0.0
2023-08-27 13:10:00,216,0.0,0.0
2023-08-27 13:10:00,217,25.5,20.99826
2023-08-27 13:10:00,218,25.5,20.99826
2023-08-27 13:10:00,219,25.5,20.99826
2023-08-27 13:10:00,220,25.5,20.99826
2023-08-27 13:10:00,231,0.0,0.0
2023-08-27 13:10:00,232,0.0,0.0
2023-08-27 13:10:00,233,0.0,0.0
2023-08-27 13:10:00,234,0.0,0.0
2023-08-27 13:10:00,237,0.0,0.0
2023-08-27 13:10:00,238,0.0,0.0
2023-08-27 13:10:00,240,272.0,200.0
2023-08-27 13:10:00,241,140.0,100.0
2023-08-27 13:10:00,242,0.0,0.0
2023-08-27 13:10:00,243,0.0,0.0
2023-08-27 13:10:00,244,0.0,0.0
2023-08-27 13:10:00,247,6.957702,0.0
2023-08-27 13:10:00,248,0.0,0.0
2023-08-27 13:10:00,249,152.5,99.498901
2023-08-27 13:10:00,250,0.0,0.0
2023-08-27 13:10:00,251,152.5,99.553833
2023-08-27 13:10:00,252,180.0,130.0
2023-08-27 13:10:00,253,0.0,0.0
2023-08-27 13:10:00,254,0.0,0.0
2023-08-27 13:10:00,255,239.0,167.0
2023-08-27 13:10:00,256,239.0,167.0
2023-08-27 13:10:00,257,261.0,216.0
2023-08-27 13:10:00,258,0.0,0.0
2023-08-27 13:10:00,259,0.0,0.0
2023-08-27 13:10:00,260,0.0,0.0
2023-08-27 13:10:00,264,10.000229,5.000229
2023-08-27 13:10:00,265,10.000229,5.000229
2023-08-27 13:10:00,266,0.0,0.0
2023-08-27 13:10:00,267,0.0,0.0
2023-08-27 13:10:00,268,0.0,0.0
2023-08-27 13:10:00,269,0.0,0.0
2023-08-27 13:10:00,270,0.0,0.0
2023-08-27 13:10:00,271,82.819855,75.0
2023-08-27 13:10:00,272,84.822235,75.0
2023-08-27 13:10:00,273,0.0,0.0
2023-08-27 13:10:00,274,3.309387,0.0
2023-08-27 13:10:00,275,0.0,0.0
2023-08-27 13:10:00,276,0.0,0.0
2023-08-27 13:10:00,277,29.453083,0.0
2023-08-27 13:10:00,278,67.0,50.0
2023-08-27 13:10:00,279,0.0,0.0
2023-08-27 13:10:00,280,0.0,0.0
2023-08-27 13:10:00,281,0.0,0.0
2023-08-27 13:10:00,282,0.0,0.0
2023-08-27 13:10:00,283,0.0,0.0
2023-08-27 13:10:00,284,0.0,0.0
2023-08-27 13:10:00,285,0.0,0.0
2023-08-27 13:10:00,286,0.0,0.0
2023-08-27 13:10:00,287,0.0,0.0
2023-08-27 13:10:00,288,0.0,0.0
2023-08-27 13:10:00,289,0.0,0.0
2023-08-27 13:10:00,290,0.0,0.0
2023-08-27 13:10:00,291,0.0,0.0
2023-08-27 13:10:00,292,0.0,0.0
2023-08-27 13:10:00,293,0.0,0.0
2023-08-27 13:10:00,294,0.0,0.0
2023-08-27 13:10:00,299,172.0,123.99823
2023-08-27 13:10:00,300,172.0,123.99823
2023-08-27 13:10:00,301,171.0,123.99823
2023-08-27 13:10:00,302,171.0,123.99823
2023-08-27 13:10:00,303,205.0,132.0
2023-08-27 13:10:00,304,204.0,132.0
2023-08-27 13:10:00,305,309.88797,215.001404
2023-08-27 13:10:00,306,0.0,0.0
2023-08-27 13:10:00,307,0.0,0.0
2023-08-27 13:10:00,308,139.0,119.995728
2023-08-27 13:10:00,309,139.0,119.995728
2023-08-27 13:10:00,310,159.0,122.0
2023-08-27 13:10:00,311,0.0,0.0
2023-08-27 13:10:00,312,0.0,0.0
2023-08-27 13:10:00,313,0.0,0.0
2023-08-27 13:10:00,314,0.0,0.0
2023-08-27 13:10:00,315,0.0,0.0
2023-08-27 13:10:00,316,0.0,0.0
2023-08-27 13:10:00,317,0.0,0.0
2023-08-27 13:10:00,318,0.0,0.0
2023-08-27 13:10:00,319,0.0,0.0
2023-08-27 13:10:00,320,150.5,122.0
2023-08-27 13:10:00,321,150.5,122.0
2023-08-27 13:10:00,322,173.0,136.0
2023-08-27 13:10:00,323,153.5,122.0
2023-08-27 13:10:00,324,153.5,122.0
2023-08-27 13:10:00,325,167.0,136.0
2023-08-27 13:10:00,326,135.0,135.0
2023-08-27 13:10:00,327,135.0,135.0
2023-08-27 13:10:00,328,157.0,150.0
2023-08-27 13:10:00,329,0.0,0.0
2023-08-27 13:10:00,330,0.0,0.0
2023-08-27 13:10:00,331,0.0,0.0
2023-08-27 13:10:00,332,813.0,653.9505
2023-08-27 13:10:00,333,0.0,0.0
2023-08-27 13:10:00,334,0.0,0.0
2023-08-27 13:10:00,335,0.0,0.0
2023-08-27 13:10:00,336,0.0,0.0
2023-08-27 13:10:00,337,0.0,0.0
2023-08-27 13:10:00,338,37.5,37.0
2023-08-27 13:10:00,339,0.0,0.0
2023-08-27 13:10:00,340,818.0,674.386475
2023-08-27 13:10:00,341,817.0,674.884277
2023-08-27 13:10:00,342,166.0,135.0
2023-08-27 13:10:00,343,167.0,135.0
2023-08-27 13:10:00,344,0.0,0.0
2023-08-27 13:10:00,345,0.0,0.0
2023-08-27 13:10:00,346,114.0,80.0
2023-08-27 13:10:00,347,188.0,163.0
2023-08-27 13:10:00,348,0.0,0.0
2023-08-27 13:10:00,349,0.0,0.0
2023-08-27 13:10:00,350,0.0,0.0
2023-08-27 13:10:00,351,0.0,0.0
2023-08-27 13:10:00,352,0.0,0.0
2023-08-27 13:10:00,353,0.0,0.0
2023-08-27 13:10:00,354,0.0,0.0
2023-08-27 13:10:00,355,0.0,0.0
2023-08-27 13:10:00,356,0.0,0.0
2023-08-27 13:10:00,357,26.0,10.0
2023-08-27 13:10:00,358,20.0,10.000153
2023-08-27 13:10:00,359,20.0,10.000153
2023-08-27 13:10:00,360,23.333334,7.0
2023-08-27 13:10:00,361,23.333334,7.0
2023-08-27 13:10:00,362,0.0,0.0
2023-08-27 13:10:00,363,0.0,0.0
2023-08-27 13:10:00,366,397.714966,355.0
2023-08-27 13:10:00,367,0.0,0.0
2023-08-27 13:10:00,368,0.0,0.0
2023-08-27 13:10:00,369,0.0,0.0
2023-08-27 13:10:00,370,0.0,0.0
2023-08-27 13:10:00,371,0.0,0.0
2023-08-27 13:10:00,372,0.0,0.0
2023-08-27 13:10:00,373,0.0,0.0
2023-08-27 13:10:00,374,0.0,0.0
2023-08-27 13:10:00,375,0.0,0.0
2023-08-27 13:10:00,376,0.0,0.0
2023-08-27 13:10:00,377,0.0,0.0
2023-08-27 13:10:00,378,0.0,0.0
2023-08-27 13:10:00,379,38.0,27.0
2023-08-27 13:10:00,380,0.0,0.0
2023-08-27 13:10:00,381,0.0,0.0
2023-08-27 13:10:00,382,0.0,0.0
2023-08-27 13:10:00,383,0.0,0.0
2023-08-27 13:10:00,384,0.0,0.0
2023-08-27 13:10:00,385,267.0,181.090759
2023-08-27 13:10:00,386,267.0,181.411194
2023-08-27 13:10:00,387,274.0,202.0
2023-08-27 13:10:00,388,266.5,181.319641
2023-08-27 13:10:00,389,266.5,180.709229
2023-08-27 13:10:00,390,274.0,202.0
2023-08-27 13:10:00,419,285.0,190.002136
2023-08-27 13:10:00,420,285.0,190.002136
2023-08-27 13:10:00,421,265.0,190.002136
2023-08-27 13:10:00,422,0.0,0.0
2023-08-27 13:10:00,423,0.0,0.0
2023-08-27 13:10:00,432,0.0,0.0
2023-08-27 13:10:00,433,372.911194,254.0
2023-08-27 13:10:00,434,264.5,180.013397
2023-08-27 13:10:00,435,264.5,180.013397
2023-08-27 13:10:00,436,265.5,180.013397
2023-08-27 13:10:00,437,265.5,180.013397
2023-08-27 13:10:00,438,268.0,208.0
2023-08-27 13:10:00,439,269.0,208.0
2023-08-27 13:10:00,440,154.0,120.0
2023-08-27 13:10:00,441,154.0,120.0
2023-08-27 13:10:00,442,169.0,120.0
2023-08-27 13:10:00,443,0.0,0.0
2023-08-27 13:10:00,444,0.0,0.0
2023-08-27 13:10:00,450,216.0,212.0
2023-08-27 13:10:00,451,112.0,112.0
2023-08-27 13:10:00,452,236.0,232.0
2023-08-27 13:10:00,453,112.0,112.0
2023-08-27 13:10:00,459,379.181641,264.399994
2023-08-27 13:10:00,467,12.0,5.000153
2023-08-27 13:10:00,468,12.0,4.000366
2023-08-27 13:10:00,469,5.000153,1.600391
2023-08-27 13:10:00,471,4.388095,0.0
2023-08-27 13:10:00,472,213.0,180.0
2023-08-27 13:10:00,473,124.0,90.0
2023-08-27 13:10:00,474,216.0,180.0
2023-08-27 13:10:00,475,124.0,90.0
2023-08-27 13:10:00,477,246.5,164.0
2023-08-27 13:10:00,478,246.5,164.0
2023-08-27 13:10:00,479,253.0,163.986282
2023-08-27 13:10:00,480,244.0,164.0
2023-08-27 13:10:00,481,244.0,164.0
2023-08-27 13:10:00,482,252.0,163.986282
2023-08-27 13:10:00,485,0.0,0.0
2023-08-27 13:10:00,486,0.0,0.0
2023-08-27 13:10:00,487,0.0,0.0
2023-08-27 13:10:00,488,21.999969,13.000565
2023-08-27 13:10:00,489,994.0,795.0
2023-08-27 13:10:00,490,996.0,795.0
2023-08-27 13:10:00,491,966.0,791.0
2023-08-27 13:10:00,492,968.0,786.0
2023-08-27 13:10:00,493,991.0,795.0
2023-08-27 13:10:00,494,0.0,0.0
2023-08-27 13:10:00,495,0.0,0.0
2023-08-27 13:10:00,496,300.0,200.0
2023-08-27 13:10:00,497,400.0,240.0
2023-08-27 13:10:00,498,0.0,0.0
2023-08-27 13:10:00,499,0.0,0.0
2023-08-27 13:10:00,501,279.5,158.003479
2023-08-27 13:10:00,502,181.820068,181.820068
2023-08-27 13:10:00,503,287.0,200.0
2023-08-27 13:10:00,507,135.0,59.001785
2023-08-27 13:10:00,508,139.199997,106.0
2023-08-27 13:10:00,511,0.0,0.0
2023-08-27 13:10:00,512,0.0,0.0
2023-08-27 13:10:00,513,320.0,150.0
2023-08-27 13:10:00,514,136.0,120.0
2023-08-27 13:10:00,516,850.012939,749.988525
2023-08-27 13:10:00,521,0.0,0.0
2023-08-27 13:10:00,522,940.0,577.0
2023-08-27 13:10:00,523,0.0,0.0
2023-08-27 13:10:00,524,0.0,0.0
2023-08-27 13:10:00,525,0.0,0.0
2023-08-27 13:10:00,526,0.0,0.0
2023-08-27 13:10:00,527,1357.0,1058.099976
2023-08-27 13:10:00,528,259.0,131.0
2023-08-27 13:10:00,529,994.0,778.093994
2023-08-27 13:10:00,530,0.0,0.0
2023-08-27 13:10:00,533,0.0,0.0
2023-08-27 13:10:00,534,0.0,0.0
2023-08-27 13:10:00,535,94.333336,31.859039
2023-08-27 13:10:00,536,94.333336,31.5
2023-08-27 13:10:00,537,94.333336,31.5
2023-08-27 13:10:00,538,150.0,123.0
2023-08-27 13:10:00,539,0.0,0.0
2023-08-27 13:10:00,540,0.0,0.0
2023-08-27 13:10:00,541,70.0,50.0
2023-08-27 13:10:00,542,41.0,38.500824
2023-08-27 13:10:00,544,1012.0,795.0
2023-08-27 13:10:00,545,1012.0,795.0
2023-08-27 13:10:00,546,342.0,186.0
2023-08-27 13:10:00,547,342.0,186.0
2023-08-27 13:10:00,548,326.0,254.0
2023-08-27 13:10:00,549,223.0,120.0
2023-08-27 13:10:00,550,119.0,90.0
2023-08-27 13:10:00,554,0.0,0.0
2023-08-27 13:10:00,555,958.0,752.075867
2023-08-27 13:10:00,556,0.0,0.0
2023-08-27 13:10:00,557,0.0,0.0
2023-08-27 13:15:00,1,0.0,0.0
2023-08-27 13:15:00,2,0.0,0.0
2023-08-27 13:15:00,3,398.5625,364.991486
2023-08-27 13:15:00,4,0.0,0.0
2023-08-27 13:15:00,5,0.0,0.0
2023-08-27 13:15:00,6,392.942841,364.991486
2023-08-27 13:15:00,7,399.269287,364.991486
2023-08-27 13:15:00,8,0.0,0.0
2023-08-27 13:15:00,9,0.0,0.0
2023-08-27 13:15:00,10,441.026703,364.371613
2023-08-27 13:15:00,11,350.0,200.0
2023-08-27 13:15:00,12,0.0,0.0
2023-08-27 13:15:00,15,522.0,472.49408
2023-08-27 13:15:00,16,0.0,0.0
2023-08-27 13:15:00,17,457.317627,417.317627
2023-08-27 13:15:00,18,0.0,0.0
2023-08-27 13:15:00,27,615.0,615.0
2023-08-27 13:15:00,28,0.0,0.0
2023-08-27 13:15:00,29,612.0,612.0
2023-08-27 13:15:00,33,0.0,0.0
2023-08-27 13:15:00,36,986.0,795.0
2023-08-27 13:15:00,37,980.0,795.0
2023-08-27 13:15:00,43,0.0,0.0
2023-08-27 13:15:00,46,506.0,445.009064
2023-08-27 13:15:00,47,0.0,0.0
2023-08-27 13:15:00,48,462.639313,409.79837
2023-08-27 13:15:00,49,0.0,0.0
2023-08-27 13:15:00,50,0.0,0.0
2023-08-27 13:15:00,51,463.0,405.012726
2023-08-27 13:15:00,52,0.0,0.0
2023-08-27 13:15:00,53,0.0,0.0
2023-08-27 13:15:00,54,0.0,0.0
2023-08-27 13:15:00,55,0.0,0.0
2023-08-27 13:15:00,56,0.0,0.0
2023-08-27 13:15:00,57,0.0,0.0
2023-08-27 13:15:00,58,0.0,0.0
2023-08-27 13:15:00,59,0.0,0.0
2023-08-27 13:15:00,60,0.0,0.0
2023-08-27 13:15:00,61,0.0,0.0
2023-08-27 13:15:00,62,461.002716,385.953003
2023-08-27 13:15:00,63,359.982574,285.231781
2023-08-27 13:15:00,64,0.0,0.0
2023-08-27 13:15:00,65,0.0,0.0
2023-08-27 13:15:00,66,420.559967,386.316315
2023-08-27 13:15:00,67,443.174225,402.03714
2023-08-27 13:15:00,68,0.0,0.0
2023-08-27 13:15:00,69,0.0,0.0
2023-08-27 13:15:00,70,930.0,850.756836
2023-08-27 13:15:00,71,0.0,0.0
2023-08-27 13:15:00,72,0.0,0.0
2023-08-27 13:15:00,73,0.0,0.0
2023-08-27 13:15:00,74,0.0,0.0
2023-08-27 13:15:00,75,0.0,0.0
2023-08-27 13:15:00,76,0.0,0.0
2023-08-27 13:15:00,77,0.0,0.0
2023-08-27 13:15:00,78,125.214722,110.005325
2023-08-27 13:15:00,79,125.214722,110.005325
2023-08-27 13:15:00,80,140.0,130.0
2023-08-27 13:15:00,83,450.589569,390.553711
2023-08-27 13:15:00,84,0.0,0.0
2023-08-27 13:15:00,85,449.869965,391.990356
2023-08-27 13:15:00,86,0.0,0.0
2023-08-27 13:15:00,87,0.0,0.0
2023-08-27 13:15:00,88,419.972137,339.587708
2023-08-27 13:15:00,89,0.0,0.0
2023-08-27 13:15:00,90,457.0,362.378387
2023-08-27 13:15:00,91,897.546387,800.0
2023-08-27 13:15:00,92,0.0,0.0
2023-08-27 13:15:00,95,0.0,0.0
2023-08-27 13:15:00,96,0.0,0.0
2023-08-27 13:15:00,97,0.0,0.0
2023-08-27 13:15:00,98,0.0,0.0
2023-08-27 13:15:00,99,0.0,0.0
2023-08-27 13:15:00,100,0.0,0.0
2023-08-27 13:15:00,101,0.0,0.0
2023-08-27 13:15:00,102,0.0,0.0
2023-08-27 13:15:00,103,0.0,0.0
2023-08-27 13:15:00,104,0.0,0.0
2023-08-27 13:15:00,105,0.0,0.0
2023-08-27 13:15:00,106,0.0,0.0
2023-08-27 13:15:00,107,0.0,0.0
2023-08-27 13:15:00,108,0.0,0.0
2023-08-27 13:15:00,112,0.0,0.0
2023-08-27 13:15:00,113,0.0,0.0
2023-08-27 13:15:00,114,0.0,0.0
2023-08-27 13:15:00,115,921.0,750.045654
2023-08-27 13:15:00,116,0.0,0.0
2023-08-27 13:15:00,117,0.0,0.0
2023-08-27 13:15:00,118,100.0,60.000153
2023-08-27 13:15:00,119,0.0,0.0
2023-08-27 13:15:00,120,0.0,0.0
2023-08-27 13:15:00,126,0.0,0.0
2023-08-27 13:15:00,127,11.0,8.0
2023-08-27 13:15:00,128,992.0,750.0
2023-08-27 13:15:00,129,990.0,750.0
2023-08-27 13:15:00,130,0.0,0.0
2023-08-27 13:15:00,131,981.0,718.0
2023-08-27 13:15:00,132,933.0,758.0
2023-08-27 13:15:00,133,952.0,755.0
2023-08-27 13:15:00,134,190.009399,180.009399
2023-08-27 13:15:00,135,0.0,0.0
2023-08-27 13:15:00,136,152.0,109.996994
2023-08-27 13:15:00,137,0.0,0.0
2023-08-27 13:15:00,138,88.5,59.0
2023-08-27 13:15:00,139,0.0,0.0
2023-08-27 13:15:00,140,0.0,0.0
2023-08-27 13:15:00,141,0.0,0.0
2023-08-27 13:15:00,142,160.0,88.0
2023-08-27 13:15:00,143,160.0,88.907463
2023-08-27 13:15:00,144,173.0,104.0
2023-08-27 13:15:00,145,157.0,88.671867
2023-08-27 13:15:00,146,157.0,88.436272
2023-08-27 13:15:00,147,168.0,104.0
2023-08-27 13:15:00,150,0.0,0.0
2023-08-27 13:15:00,151,0.0,0.0
2023-08-27 13:15:00,152,0.0,0.0
2023-08-27 13:15:00,153,0.0,0.0
2023-08-27 13:15:00,154,232.0,134.0
2023-08-27 13:15:00,155,120.0,67.0
2023-08-27 13:15:00,156,382.0,340.0
2023-08-27 13:15:00,158,0.0,0.0
2023-08-27 13:15:00,159,995.0,795.0
2023-08-27 13:15:00,160,0.0,0.0
2023-08-27 13:15:00,161,0.0,0.0
2023-08-27 13:15:00,162,0.0,0.0
2023-08-27 13:15:00,166,0.0,0.0
2023-08-27 13:15:00,167,0.0,0.0
2023-08-27 13:15:00,168,0.0,0.0
2023-08-27 13:15:00,169,0.0,0.0
2023-08-27 13:15:00,170,0.0,0.0
2023-08-27 13:15:00,171,0.0,0.0
2023-08-27 13:15:00,172,0.0,0.0
2023-08-27 13:15:00,173,0.0,0.0
2023-08-27 13:15:00,174,0.0,0.0
2023-08-27 13:15:00,175,0.0,0.0
2023-08-27 13:15:00,176,282.0,153.843781
2023-08-27 13:15:00,177,147.0,107.0
2023-08-27 13:15:00,178,0.0,0.0
2023-08-27 13:15:00,179,0.0,0.0
2023-08-27 13:15:00,180,0.0,0.0
2023-08-27 13:15:00,181,0.0,0.0
2023-08-27 13:15:00,182,0.0,0.0
2023-08-27 13:15:00,183,0.0,0.0
2023-08-27 13:15:00,184,0.0,0.0
2023-08-27 13:15:00,185,0.0,0.0
2023-08-27 13:15:00,186,0.0,0.0
2023-08-27 13:15:00,187,151.0,119.995728
2023-08-27 13:15:00,188,151.0,119.995728
2023-08-27 13:15:00,189,175.0,120.0
2023-08-27 13:15:00,190,993.0,795.0
2023-08-27 13:15:00,191,992.0,795.0
2023-08-27 13:15:00,193,0.0,0.0
2023-08-27 13:15:00,194,12.578156,11.999903
2023-08-27 13:15:00,195,0.0,0.0
2023-08-27 13:15:00,196,38.115631,35.0
2023-08-27 13:15:00,197,0.0,0.0
2023-08-27 13:15:00,198,200.0,120.0
2023-08-27 13:15:00,200,0.0,0.0
2023-08-27 13:15:00,207,0.0,0.0
2023-08-27 13:15:00,208,0.0,0.0
2023-08-27 13:15:00,209,0.0,0.0
2023-08-27 13:15:00,210,0.0,0.0
2023-08-27 13:15:00,211,0.0,0.0
2023-08-27 13:15:00,212,0.0,0.0
2023-08-27 13:15:00,213,0.0,0.0
2023-08-27 13:15:00,214,0.0,0.0
2023-08-27 13:15:00,215,0.0,0.0
2023-08-27 13:15:00,216,0.0,0.0
2023-08-27 13:15:00,217,25.5,20.99826
2023-08-27 13:15:00,218,25.5,20.99826
2023-08-27 13:15:00,219,25.5,20.99826
2023-08-27 13:15:00,220,25.5,20.99826
2023-08-27 13:15:00,231,0.0,0.0
2023-08-27 13:15:00,232,0.0,0.0
2023-08-27 13:15:00,233,0.0,0.0
2023-08-27 13:15:00,234,0.0,0.0
2023-08-27 13:15:00,237,0.0,0.0
2023-08-27 13:15:00,238,0.0,0.0
2023-08-27 13:15:00,240,272.0,200.0
2023-08-27 13:15:00,241,140.0,100.0
2023-08-27 13:15:00,242,0.0,0.0
2023-08-27 13:15:00,243,0.0,0.0
2023-08-27 13:15:00,244,0.0,0.0
2023-08-27 13:15:00,247,5.461542,0.0
2023-08-27 13:15:00,248,0.0,0.0
2023-08-27 13:15:00,249,152.5,99.553833
2023-08-27 13:15:00,250,0.0,0.0
2023-08-27 13:15:00,251,152.5,99.590454
2023-08-27 13:15:00,252,180.0,130.0
2023-08-27 13:15:00,253,0.0,0.0
2023-08-27 13:15:00,254,0.0,0.0
2023-08-27 13:15:00,255,239.0,167.0
2023-08-27 13:15:00,256,239.0,167.0
2023-08-27 13:15:00,257,261.0,216.0
2023-08-27 13:15:00,258,0.0,0.0
2023-08-27 13:15:00,259,0.0,0.0
2023-08-27 13:15:00,260,0.0,0.0
2023-08-27 13:15:00,264,10.000229,5.000229
2023-08-27 13:15:00,265,10.000229,5.000229
2023-08-27 13:15:00,266,0.0,0.0
2023-08-27 13:15:00,267,0.0,0.0
2023-08-27 13:15:00,268,0.0,0.0
2023-08-27 13:15:00,269,0.0,0.0
2023-08-27 13:15:00,270,0.0,0.0
2023-08-27 13:15:00,271,82.819855,75.0
2023-08-27 13:15:00,272,84.822235,75.0
2023-08-27 13:15:00,273,0.0,0.0
2023-08-27 13:15:00,274,92.0,75.0
2023-08-27 13:15:00,275,0.0,0.0
2023-08-27 13:15:00,276,0.0,0.0
2023-08-27 13:15:00,277,29.456137,0.0
2023-08-27 13:15:00,278,67.0,50.0
2023-08-27 13:15:00,279,0.0,0.0
2023-08-27 13:15:00,280,0.0,0.0
2023-08-27 13:15:00,281,0.0,0.0
2023-08-27 13:15:00,282,0.0,0.0
2023-08-27 13:15:00,283,0.0,0.0
2023-08-27 13:15:00,284,0.0,0.0
2023-08-27 13:15:00,285,0.0,0.0
2023-08-27 13:15:00,286,0.0,0.0
2023-08-27 13:15:00,287,0.0,0.0
2023-08-27 13:15:00,288,0.0,0.0
2023-08-27 13:15:00,289,0.0,0.0
2023-08-27 13:15:00,290,0.0,0.0
2023-08-27 13:15:00,291,0.0,0.0
2023-08-27 13:15:00,292,0.0,0.0
2023-08-27 13:15:00,293,0.0,0.0
2023-08-27 13:15:00,294,0.0,0.0
2023-08-27 13:15:00,299,172.0,123.99823
2023-08-27 13:15:00,300,172.0,123.99823
2023-08-27 13:15:00,301,171.0,123.99823
2023-08-27 13:15:00,302,171.0,123.99823
2023-08-27 13:15:00,303,205.0,132.0
2023-08-27 13:15:00,304,204.0,132.0
2023-08-27 13:15:00,305,310.347748,215.001404
2023-08-27 13:15:00,306,0.0,0.0
2023-08-27 13:15:00,307,0.0,0.0
2023-08-27 13:15:00,308,139.0,119.995728
2023-08-27 13:15:00,309,139.0,119.995728
2023-08-27 13:15:00,310,159.0,122.0
2023-08-27 13:15:00,311,0.0,0.0
2023-08-27 13:15:00,312,0.0,0.0
2023-08-27 13:15:00,313,0.0,0.0
2023-08-27 13:15:00,314,0.0,0.0
2023-08-27 13:15:00,315,0.0,0.0
2023-08-27 13:15:00,316,0.0,0.0
2023-08-27 13:15:00,317,0.0,0.0
2023-08-27 13:15:00,318,0.0,0.0
2023-08-27 13:15:00,319,0.0,0.0
2023-08-27 13:15:00,320,150.5,122.0
2023-08-27 13:15:00,321,150.5,122.0
2023-08-27 13:15:00,322,173.0,136.0
2023-08-27 13:15:00,323,153.5,122.0
2023-08-27 13:15:00,324,153.5,122.0
2023-08-27 13:15:00,325,167.0,136.0
2023-08-27 13:15:00,326,135.0,135.0
2023-08-27 13:15:00,327,135.0,135.0
2023-08-27 13:15:00,328,157.0,150.0
2023-08-27 13:15:00,329,0.0,0.0
2023-08-27 13:15:00,330,0.0,0.0
2023-08-27 13:15:00,331,0.0,0.0
2023-08-27 13:15:00,332,813.0,645.706421
2023-08-27 13:15:00,333,0.0,0.0
2023-08-27 13:15:00,334,0.0,0.0
2023-08-27 13:15:00,335,0.0,0.0
2023-08-27 13:15:00,336,0.0,0.0
2023-08-27 13:15:00,337,0.0,0.0
2023-08-27 13:15:00,338,37.5,37.0
2023-08-27 13:15:00,339,0.0,0.0
2023-08-27 13:15:00,340,818.0,674.344971
2023-08-27 13:15:00,341,817.0,674.344971
2023-08-27 13:15:00,342,166.0,135.0
2023-08-27 13:15:00,343,167.0,135.0
2023-08-27 13:15:00,344,0.0,0.0
2023-08-27 13:15:00,345,0.0,0.0
2023-08-27 13:15:00,346,114.0,80.0
2023-08-27 13:15:00,347,188.0,163.0
2023-08-27 13:15:00,348,0.0,0.0
2023-08-27 13:15:00,349,0.0,0.0
2023-08-27 13:15:00,350,0.0,0.0
2023-08-27 13:15:00,351,0.0,0.0
2023-08-27 13:15:00,352,0.0,0.0
2023-08-27 13:15:00,353,0.0,0.0
2023-08-27 13:15:00,354,0.0,0.0
2023-08-27 13:15:00,355,0.0,0.0
2023-08-27 13:15:00,356,0.0,0.0
2023-08-27 13:15:00,357,26.0,10.0
2023-08-27 13:15:00,358,20.0,10.000153
2023-08-27 13:15:00,359,20.0,10.000153
2023-08-27 13:15:00,360,23.333334,7.0
2023-08-27 13:15:00,361,23.333334,7.0
2023-08-27 13:15:00,362,0.0,0.0
2023-08-27 13:15:00,363,0.0,0.0
2023-08-27 13:15:00,366,397.414917,355.0
2023-08-27 13:15:00,367,0.0,0.0
2023-08-27 13:15:00,368,0.0,0.0
2023-08-27 13:15:00,369,0.0,0.0
2023-08-27 13:15:00,370,0.0,0.0
2023-08-27 13:15:00,371,0.0,0.0
2023-08-27 13:15:00,372,0.0,0.0
2023-08-27 13:15:00,373,0.0,0.0
2023-08-27 13:15:00,374,0.0,0.0
2023-08-27 13:15:00,375,0.0,0.0
2023-08-27 13:15:00,376,0.0,0.0
2023-08-27 13:15:00,377,0.0,0.0
2023-08-27 13:15:00,378,0.0,0.0
2023-08-27 13:15:00,379,50.0,50.0
2023-08-27 13:15:00,380,0.0,0.0
2023-08-27 13:15:00,381,0.0,0.0
2023-08-27 13:15:00,382,0.0,0.0
2023-08-27 13:15:00,383,0.0,0.0
2023-08-27 13:15:00,384,0.0,0.0
2023-08-27 13:15:00,385,267.0,181.044983
2023-08-27 13:15:00,386,267.0,181.487488
2023-08-27 13:15:00,387,274.0,202.0
2023-08-27 13:15:00,388,266.5,181.350159
2023-08-27 13:15:00,389,266.5,180.785583
2023-08-27 13:15:00,390,274.0,202.0
2023-08-27 13:15:00,419,285.0,190.002136
2023-08-27 13:15:00,420,285.0,190.002136
2023-08-27 13:15:00,421,265.0,190.002136
2023-08-27 13:15:00,422,0.0,0.0
2023-08-27 13:15:00,423,0.0,0.0
2023-08-27 13:15:00,432,0.0,0.0
2023-08-27 13:15:00,433,374.284302,254.0
2023-08-27 13:15:00,434,264.5,180.013397
2023-08-27 13:15:00,435,264.5,180.013397
2023-08-27 13:15:00,436,265.5,180.013397
2023-08-27 13:15:00,437,265.5,180.013397
2023-08-27 13:15:00,438,268.0,208.0
2023-08-27 13:15:00,439,269.0,208.0
2023-08-27 13:15:00,440,154.0,120.0
2023-08-27 13:15:00,441,154.0,120.0
2023-08-27 13:15:00,442,169.0,120.0
2023-08-27 13:15:00,443,0.0,0.0
2023-08-27 13:15:00,444,0.0,0.0
2023-08-27 13:15:00,450,216.0,212.0
2023-08-27 13:15:00,451,112.0,112.0
2023-08-27 13:15:00,452,236.0,232.0
2023-08-27 13:15:00,453,112.0,112.0
2023-08-27 13:15:00,459,384.916351,264.399994
2023-08-27 13:15:00,467,12.0,5.000153
2023-08-27 13:15:00,468,12.0,4.000366
2023-08-27 13:15:00,469,5.000153,1.600391
2023-08-27 13:15:00,471,4.619398,0.0
2023-08-27 13:15:00,472,213.0,180.0
2023-08-27 13:15:00,473,124.0,90.0
2023-08-27 13:15:00,474,216.0,180.0
2023-08-27 13:15:00,475,124.0,90.0
2023-08-27 13:15:00,477,246.5,164.0
2023-08-27 13:15:00,478,246.5,164.0
2023-08-27 13:15:00,479,253.0,163.986282
2023-08-27 13:15:00,480,244.0,164.0
2023-08-27 13:15:00,481,244.0,164.0
2023-08-27 13:15:00,482,252.0,163.986282
2023-08-27 13:15:00,485,0.0,0.0
2023-08-27 13:15:00,486,0.0,0.0
2023-08-27 13:15:00,487,0.0,0.0
2023-08-27 13:15:00,488,21.999969,13.000565
2023-08-27 13:15:00,489,994.0,795.0
2023-08-27 13:15:00,490,996.0,795.0
2023-08-27 13:15:00,491,966.0,791.0
2023-08-27 13:15:00,492,968.0,786.0
2023-08-27 13:15:00,493,991.0,795.0
2023-08-27 13:15:00,494,0.0,0.0
2023-08-27 13:15:00,495,0.0,0.0
2023-08-27 13:15:00,496,300.0,200.0
2023-08-27 13:15:00,497,400.0,240.0
2023-08-27 13:15:00,498,0.0,0.0
2023-08-27 13:15:00,499,0.0,0.0
2023-08-27 13:15:00,501,279.5,158.003479
2023-08-27 13:15:00,502,181.04187,181.04187
2023-08-27 13:15:00,503,287.0,200.0
2023-08-27 13:15:00,507,135.0,59.001785
2023-08-27 13:15:00,508,139.199997,106.0
2023-08-27 13:15:00,511,0.0,0.0
2023-08-27 13:15:00,512,0.0,0.0
2023-08-27 13:15:00,513,320.0,150.0
2023-08-27 13:15:00,514,136.0,120.0
2023-08-27 13:15:00,516,850.012939,749.988525
2023-08-27 13:15:00,521,0.0,0.0
2023-08-27 13:15:00,522,940.0,577.0
2023-08-27 13:15:00,523,0.0,0.0
2023-08-27 13:15:00,524,0.0,0.0
2023-08-27 13:15:00,525,0.0,0.0
2023-08-27 13:15:00,526,0.0,0.0
2023-08-27 13:15:00,527,1357.0,1058.099976
2023-08-27 13:15:00,528,259.0,131.0
2023-08-27 13:15:00,529,994.0,762.224976
2023-08-27 13:15:00,530,0.0,0.0
2023-08-27 13:15:00,533,0.0,0.0
2023-08-27 13:15:00,534,0.0,0.0
2023-08-27 13:15:00,535,94.333336,31.790359
2023-08-27 13:15:00,536,94.333336,31.5
2023-08-27 13:15:00,537,94.333336,31.5
2023-08-27 13:15:00,538,150.0,123.0
2023-08-27 13:15:00,539,0.0,0.0
2023-08-27 13:15:00,540,0.0,0.0
2023-08-27 13:15:00,541,70.0,50.0
2023-08-27 13:15:00,542,41.0,38.500824
2023-08-27 13:15:00,544,1012.0,795.0
2023-08-27 13:15:00,545,1012.0,795.0
2023-08-27 13:15:00,546,342.0,186.0
2023-08-27 13:15:00,547,342.0,186.0
2023-08-27 13:15:00,548,326.0,254.0
2023-08-27 13:15:00,549,223.0,120.0
2023-08-27 13:15:00,550,119.0,90.0
2023-08-27 13:15:00,554,0.0,0.0
2023-08-27 13:15:00,555,958.0,738.792236
2023-08-27 13:15:00,556,0.0,0.0
2023-08-27 13:15:00,557,0.0,0.0
2023-08-27 13:20:00,1,0.0,0.0
2023-08-27 13:20:00,2,0.0,0.0
2023-08-27 13:20:00,3,415.443481,364.991486
2023-08-27 13:20:00,4,0.0,0.0
2023-08-27 13:20:00,5,0.0,0.0
2023-08-27 13:20:00,6,407.042114,364.991486
2023-08-27 13:20:00,7,417.298737,364.991486
2023-08-27 13:20:00,8,0.0,0.0
2023-08-27 13:20:00,9,0.0,0.0
2023-08-27 13:20:00,10,441.23996,364.371613
2023-08-27 13:20:00,11,350.0,200.0
2023-08-27 13:20:00,12,0.0,0.0
2023-08-27 13:20:00,15,522.0,476.86499
2023-08-27 13:20:00,16,0.0,0.0
2023-08-27 13:20:00,17,464.87088,425.10379
2023-08-27 13:20:00,18,0.0,0.0
2023-08-27 13:20:00,27,615.0,615.0
2023-08-27 13:20:00,28,0.0,0.0
2023-08-27 13:20:00,29,612.0,612.0
2023-08-27 13:20:00,33,0.0,0.0
2023-08-27 13:20:00,36,986.0,795.0
2023-08-27 13:20:00,37,980.0,795.0
2023-08-27 13:20:00,43,0.0,0.0
2023-08-27 13:20:00,46,487.639252,445.009064
2023-08-27 13:20:00,47,0.0,0.0
2023-08-27 13:20:00,48,444.851044,410.517487
2023-08-27 13:20:00,49,0.0,0.0
2023-08-27 13:20:00,50,0.0,0.0
2023-08-27 13:20:00,51,463.0,405.012726
2023-08-27 13:20:00,52,0.0,0.0
2023-08-27 13:20:00,53,0.0,0.0
2023-08-27 13:20:00,54,0.0,0.0
2023-08-27 13:20:00,55,0.0,0.0
2023-08-27 13:20:00,56,0.0,0.0
2023-08-27 13:20:00,57,0.0,0.0
2023-08-27 13:20:00,58,0.0,0.0
2023-08-27 13:20:00,59,0.0,0.0
2023-08-27 13:20:00,60,0.0,0.0
2023-08-27 13:20:00,61,0.0,0.0
2023-08-27 13:20:00,62,461.002716,392.102203
2023-08-27 13:20:00,63,359.982574,284.732605
2023-08-27 13:20:00,64,0.0,0.0
2023-08-27 13:20:00,65,0.0,0.0
2023-08-27 13:20:00,66,420.559967,386.316315
2023-08-27 13:20:00,67,443.174225,402.03714
2023-08-27 13:20:00,68,0.0,0.0
2023-08-27 13:20:00,69,0.0,0.0
2023-08-27 13:20:00,70,930.0,850.928467
2023-08-27 13:20:00,71,0.0,0.0
2023-08-27 13:20:00,72,0.0,0.0
2023-08-27 13:20:00,73,0.0,0.0
2023-08-27 13:20:00,74,0.0,0.0
2023-08-27 13:20:00,75,0.0,0.0
2023-08-27 13:20:00,76,0.0,0.0
2023-08-27 13:20:00,77,0.0,0.0
2023-08-27 13:20:00,78,125.214722,110.005325
2023-08-27 13:20:00,79,125.214722,110.005325
2023-08-27 13:20:00,80,140.0,130.0
2023-08-27 13:20:00,83,450.589569,401.505707
2023-08-27 13:20:00,84,0.0,0.0
2023-08-27 13:20:00,85,449.869965,394.454742
2023-08-27 13:20:00,86,0.0,0.0
2023-08-27 13:20:00,87,0.0,0.0
2023-08-27 13:20:00,88,419.972137,339.610321
2023-08-27 13:20:00,89,0.0,0.0
2023-08-27 13:20:00,90,457.0,362.585846
2023-08-27 13:20:00,91,897.637939,800.0
2023-08-27 13:20:00,92,0.0,0.0
2023-08-27 13:20:00,95,0.0,0.0
2023-08-27 13:20:00,96,0.0,0.0
2023-08-27 13:20:00,97,0.0,0.0
2023-08-27 13:20:00,98,0.0,0.0
2023-08-27 13:20:00,99,0.0,0.0
2023-08-27 13:20:00,100,0.0,0.0
2023-08-27 13:20:00,101,0.0,0.0
2023-08-27 13:20:00,102,0.0,0.0
2023-08-27 13:20:00,103,0.0,0.0
2023-08-27 13:20:00,104,0.0,0.0
2023-08-27 13:20:00,105,0.0,0.0
2023-08-27 13:20:00,106,0.0,0.0
2023-08-27 13:20:00,107,0.0,0.0
2023-08-27 13:20:00,108,0.0,0.0
2023-08-27 13:20:00,112,0.0,0.0
2023-08-27 13:20:00,113,0.0,0.0
2023-08-27 13:20:00,114,0.0,0.0
2023-08-27 13:20:00,115,921.0,750.045654
2023-08-27 13:20:00,116,0.0,0.0
2023-08-27 13:20:00,117,0.0,0.0
2023-08-27 13:20:00,118,100.0,60.000153
2023-08-27 13:20:00,119,0.0,0.0
2023-08-27 13:20:00,120,0.0,0.0
2023-08-27 13:20:00,126,0.0,0.0
2023-08-27 13:20:00,127,11.0,8.0
2023-08-27 13:20:00,128,992.0,750.0
2023-08-27 13:20:00,129,990.0,750.0
2023-08-27 13:20:00,130,0.0,0.0
2023-08-27 13:20:00,131,981.0,718.0
2023-08-27 13:20:00,132,933.0,758.0
2023-08-27 13:20:00,133,952.0,755.0
2023-08-27 13:20:00,134,193.905869,183.905869
2023-08-27 13:20:00,135,0.0,0.0
2023-08-27 13:20:00,136,152.0,109.996994
2023-08-27 13:20:00,137,0.0,0.0
2023-08-27 13:20:00,138,88.5,59.0
2023-08-27 13:20:00,139,0.0,0.0
2023-08-27 13:20:00,140,0.0,0.0
2023-08-27 13:20:00,141,0.0,0.0
2023-08-27 13:20:00,142,160.0,88.0
2023-08-27 13:20:00,143,160.0,89.143059
2023-08-27 13:20:00,144,173.0,104.0
2023-08-27 13:20:00,145,157.0,88.671867
2023-08-27 13:20:00,146,157.0,88.436272
2023-08-27 13:20:00,147,168.0,104.0
2023-08-27 13:20:00,150,0.0,0.0
2023-08-27 13:20:00,151,0.0,0.0
2023-08-27 13:20:00,152,0.0,0.0
2023-08-27 13:20:00,153,0.0,0.0
2023-08-27 13:20:00,154,232.0,134.0
2023-08-27 13:20:00,155,120.0,67.0
2023-08-27 13:20:00,156,382.0,340.0
2023-08-27 13:20:00,158,0.0,0.0
2023-08-27 13:20:00,159,995.0,795.0
2023-08-27 13:20:00,160,0.0,0.0
2023-08-27 13:20:00,161,0.0,0.0
2023-08-27 13:20:00,162,0.0,0.0
2023-08-27 13:20:00,166,0.0,0.0
2023-08-27 13:20:00,167,0.0,0.0
2023-08-27 13:20:00,168,0.0,0.0
2023-08-27 13:20:00,169,0.0,0.0
2023-08-27 13:20:00,170,0.0,0.0
2023-08-27 13:20:00,171,0.0,0.0
2023-08-27 13:20:00,172,0.0,0.0
2023-08-27 13:20:00,173,0.0,0.0
2023-08-27 13:20:00,174,0.0,0.0
2023-08-27 13:20:00,175,0.0,0.0
2023-08-27 13:20:00,176,282.0,153.633942
2023-08-27 13:20:00,177,147.0,107.0
2023-08-27 13:20:00,178,0.0,0.0
2023-08-27 13:20:00,179,0.0,0.0
2023-08-27 13:20:00,180,0.0,0.0
2023-08-27 13:20:00,181,0.0,0.0
2023-08-27 13:20:00,182,0.0,0.0
2023-08-27 13:20:00,183,0.0,0.0
2023-08-27 13:20:00,184,0.0,0.0
2023-08-27 13:20:00,185,0.0,0.0
2023-08-27 13:20:00,186,0.0,0.0
2023-08-27 13:20:00,187,151.0,119.995728
2023-08-27 13:20:00,188,151.0,119.995728
2023-08-27 13:20:00,189,175.0,120.0
2023-08-27 13:20:00,190,993.0,795.0
2023-08-27 13:20:00,191,992.0,795.0
2023-08-27 13:20:00,193,0.0,0.0
2023-08-27 13:20:00,194,12.578156,11.999903
2023-08-27 13:20:00,195,0.0,0.0
2023-08-27 13:20:00,196,38.115631,35.0
2023-08-27 13:20:00,197,0.0,0.0
2023-08-27 13:20:00,198,200.0,120.0
2023-08-27 13:20:00,200,0.0,0.0
2023-08-27 13:20:00,207,0.0,0.0
2023-08-27 13:20:00,208,0.0,0.0
2023-08-27 13:20:00,209,0.0,0.0
2023-08-27 13:20:00,210,0.0,0.0
2023-08-27 13:20:00,211,0.0,0.0
2023-08-27 13:20:00,212,0.0,0.0
2023-08-27 13:20:00,213,0.0,0.0
2023-08-27 13:20:00,214,0.0,0.0
2023-08-27 13:20:00,215,0.0,0.0
2023-08-27 13:20:00,216,0.0,0.0
2023-08-27 13:20:00,217,25.5,20.99826
2023-08-27 13:20:00,218,25.5,20.99826
2023-08-27 13:20:00,219,25.5,20.99826
2023-08-27 13:20:00,220,25.5,20.99826
2023-08-27 13:20:00,231,0.0,0.0
2023-08-27 13:20:00,232,0.0,0.0
2023-08-27 13:20:00,233,0.0,0.0
2023-08-27 13:20:00,234,0.0,0.0
2023-08-27 13:20:00,237,0.0,0.0
2023-08-27 13:20:00,238,0.0,0.0
2023-08-27 13:20:00,240,272.0,200.0
2023-08-27 13:20:00,241,140.0,100.0
2023-08-27 13:20:00,242,0.0,0.0
2023-08-27 13:20:00,243,0.0,0.0
2023-08-27 13:20:00,244,0.0,0.0
2023-08-27 13:20:00,247,6.600115,0.0
2023-08-27 13:20:00,248,0.0,0.0
2023-08-27 13:20:00,249,152.5,99.498901
2023-08-27 13:20:00,250,0.0,0.0
2023-08-27 13:20:00,251,152.5,99.553833
2023-08-27 13:20:00,252,180.0,130.0
2023-08-27 13:20:00,253,0.0,0.0
2023-08-27 13:20:00,254,0.0,0.0
2023-08-27 13:20:00,255,239.0,167.0
2023-08-27 13:20:00,256,239.0,167.0
2023-08-27 13:20:00,257,261.0,216.0
2023-08-27 13:20:00,258,0.0,0.0
2023-08-27 13:20:00,259,0.0,0.0
2023-08-27 13:20:00,260,0.0,0.0
2023-08-27 13:20:00,264,10.000229,5.000229
2023-08-27 13:20:00,265,10.000229,5.000229
2023-08-27 13:20:00,266,0.0,0.0
2023-08-27 13:20:00,267,0.0,0.0
2023-08-27 13:20:00,268,0.0,0.0
2023-08-27 13:20:00,269,0.0,0.0
2023-08-27 13:20:00,270,0.0,0.0
2023-08-27 13:20:00,271,82.819855,75.0
2023-08-27 13:20:00,272,84.822235,75.0
2023-08-27 13:20:00,273,0.0,0.0
2023-08-27 13:20:00,274,92.0,75.0
2023-08-27 13:20:00,275,0.0,0.0
2023-08-27 13:20:00,276,0.0,0.0
2023-08-27 13:20:00,277,29.926783,0.0
2023-08-27 13:20:00,278,67.0,50.0
2023-08-27 13:20:00,279,0.0,0.0
2023-08-27 13:20:00,280,0.0,0.0
2023-08-27 13:20:00,281,0.0,0.0
2023-08-27 13:20:00,282,0.0,0.0
2023-08-27 13:20:00,283,0.0,0.0
2023-08-27 13:20:00,284,0.0,0.0
2023-08-27 13:20:00,285,0.0,0.0
2023-08-27 13:20:00,286,0.0,0.0
2023-08-27 13:20:00,287,0.0,0.0
2023-08-27 13:20:00,288,0.0,0.0
2023-08-27 13:20:00,289,0.0,0.0
2023-08-27 13:20:00,290,0.0,0.0
2023-08-27 13:20:00,291,0.0,0.0
2023-08-27 13:20:00,292,0.0,0.0
2023-08-27 13:20:00,293,0.0,0.0
2023-08-27 13:20:00,294,0.0,0.0
2023-08-27 13:20:00,299,172.0,123.99823
2023-08-27 13:20:00,300,172.0,123.99823
2023-08-27 13:20:00,301,171.0,123.99823
2023-08-27 13:20:00,302,171.0,123.99823
2023-08-27 13:20:00,303,205.0,132.0
2023-08-27 13:20:00,304,204.0,132.0
2023-08-27 13:20:00,305,311.226135,215.001404
2023-08-27 13:20:00,306,0.0,0.0
2023-08-27 13:20:00,307,0.0,0.0
2023-08-27 13:20:00,308,139.0,119.995728
2023-08-27 13:20:00,309,139.0,119.995728
2023-08-27 13:20:00,310,159.0,122.0
2023-08-27 13:20:00,311,0.0,0.0
2023-08-27 13:20:00,312,0.0,0.0
2023-08-27 13:20:00,313,0.0,0.0
2023-08-27 13:20:00,314,0.0,0.0
2023-08-27 13:20:00,315,0.0,0.0
2023-08-27 13:20:00,316,0.0,0.0
2023-08-27 13:20:00,317,23.326563,0.0
2023-08-27 13:20:00,318,24.143427,0.0
2023-08-27 13:20:00,319,0.0,0.0
2023-08-27 13:20:00,320,150.5,122.0
2023-08-27 13:20:00,321,150.5,122.0
2023-08-27 13:20:00,322,173.0,136.0
2023-08-27 13:20:00,323,153.5,122.0
2023-08-27 13:20:00,324,153.5,122.0
2023-08-27 13:20:00,325,167.0,136.0
2023-08-27 13:20:00,326,135.0,135.0
2023-08-27 13:20:00,327,135.0,135.0
2023-08-27 13:20:00,328,157.0,150.0
2023-08-27 13:20:00,329,0.0,0.0
2023-08-27 13:20:00,330,0.0,0.0
2023-08-27 13:20:00,331,0.0,0.0
2023-08-27 13:20:00,332,813.0,645.706421
2023-08-27 13:20:00,333,0.0,0.0
2023-08-27 13:20:00,334,0.0,0.0
2023-08-27 13:20:00,335,5.958906,0.0
2023-08-27 13:20:00,336,0.0,0.0
2023-08-27 13:20:00,337,0.0,0.0
2023-08-27 13:20:00,338,37.5,37.0
2023-08-27 13:20:00,339,0.0,0.0
2023-08-27 13:20:00,340,818.0,675.050171
2023-08-27 13:20:00,341,817.0,674.510864
2023-08-27 13:20:00,342,166.0,135.0
2023-08-27 13:20:00,343,167.0,135.0
2023-08-27 13:20:00,344,0.0,0.0
2023-08-27 13:20:00,345,0.0,0.0
2023-08-27 13:20:00,346,114.0,80.0
2023-08-27 13:20:00,347,188.0,163.0
2023-08-27 13:20:00,348,0.0,0.0
2023-08-27 13:20:00,349,0.0,0.0
2023-08-27 13:20:00,350,0.0,0.0
2023-08-27 13:20:00,351,0.0,0.0
2023-08-27 13:20:00,352,0.0,0.0
2023-08-27 13:20:00,353,0.0,0.0
2023-08-27 13:20:00,354,0.0,0.0
2023-08-27 13:20:00,355,0.0,0.0
2023-08-27 13:20:00,356,0.0,0.0
2023-08-27 13:20:00,357,26.0,10.0
2023-08-27 13:20:00,358,20.0,10.000153
2023-08-27 13:20:00,359,20.0,10.000153
2023-08-27 13:20:00,360,23.333334,7.0
2023-08-27 13:20:00,361,23.333334,7.0
2023-08-27 13:20:00,362,0.0,0.0
2023-08-27 13:20:00,363,0.0,0.0
2023-08-27 13:20:00,366,398.414673,355.0
2023-08-27 13:20:00,367,0.0,0.0
2023-08-27 13:20:00,368,0.0,0.0
2023-08-27 13:20:00,369,0.0,0.0
2023-08-27 13:20:00,370,0.0,0.0
2023-08-27 13:20:00,371,0.0,0.0
2023-08-27 13:20:00,372,0.0,0.0
2023-08-27 13:20:00,373,0.0,0.0
2023-08-27 13:20:00,374,0.0,0.0
2023-08-27 13:20:00,375,0.0,0.0
2023-08-27 13:20:00,376,3.736472,0.0
2023-08-27 13:20:00,377,0.0,0.0
2023-08-27 13:20:00,378,0.0,0.0
2023-08-27 13:20:00,379,50.0,50.0
2023-08-27 13:20:00,380,0.0,0.0
2023-08-27 13:20:00,381,2.724757,0.0
2023-08-27 13:20:00,382,0.0,0.0
2023-08-27 13:20:00,383,0.0,0.0
2023-08-27 13:20:00,384,0.0,0.0
2023-08-27 13:20:00,385,267.0,181.014465
2023-08-27 13:20:00,386,267.0,181.21283
2023-08-27 13:20:00,387,274.0,202.0
2023-08-27 13:20:00,388,266.5,181.319641
2023-08-27 13:20:00,389,266.5,180.755005
2023-08-27 13:20:00,390,274.0,202.0
2023-08-27 13:20:00,419,285.0,190.002136
2023-08-27 13:20:00,420,285.0,190.002136
2023-08-27 13:20:00,421,265.0,190.002136
2023-08-27 13:20:00,422,0.0,0.0
2023-08-27 13:20:00,423,0.0,0.0
2023-08-27 13:20:00,432,0.0,0.0
2023-08-27 13:20:00,433,374.166718,254.0
2023-08-27 13:20:00,434,264.5,180.013397
2023-08-27 13:20:00,435,264.5,180.013397
2023-08-27 13:20:00,436,265.5,180.013397
2023-08-27 13:20:00,437,265.5,180.013397
2023-08-27 13:20:00,438,268.0,208.0
2023-08-27 13:20:00,439,269.0,208.0
2023-08-27 13:20:00,440,154.0,120.0
2023-08-27 13:20:00,441,154.0,120.0
2023-08-27 13:20:00,442,169.0,120.0
2023-08-27 13:20:00,443,0.0,0.0
2023-08-27 13:20:00,444,0.0,0.0
2023-08-27 13:20:00,450,216.0,212.0
2023-08-27 13:20:00,451,112.0,112.0
2023-08-27 13:20:00,452,236.0,232.0
2023-08-27 13:20:00,453,112.0,112.0
2023-08-27 13:20:00,459,386.228058,264.399994
2023-08-27 13:20:00,467,12.0,5.000153
2023-08-27 13:20:00,468,12.0,4.000366
2023-08-27 13:20:00,469,5.000153,1.600391
2023-08-27 13:20:00,471,3.828645,0.0
2023-08-27 13:20:00,472,213.0,180.0
2023-08-27 13:20:00,473,124.0,90.0
2023-08-27 13:20:00,474,216.0,180.0
2023-08-27 13:20:00,475,124.0,90.0
2023-08-27 13:20:00,477,246.5,164.0
2023-08-27 13:20:00,478,246.5,164.0
2023-08-27 13:20:00,479,253.0,163.986282
2023-08-27 13:20:00,480,244.0,164.0
2023-08-27 13:20:00,481,244.0,164.0
2023-08-27 13:20:00,482,252.0,163.986282
2023-08-27 13:20:00,485,0.0,0.0
2023-08-27 13:20:00,486,0.0,0.0
2023-08-27 13:20:00,487,0.0,0.0
2023-08-27 13:20:00,488,21.999969,13.000565
2023-08-27 13:20:00,489,994.0,795.0
2023-08-27 13:20:00,490,996.0,795.0
2023-08-27 13:20:00,491,966.0,791.0
2023-08-27 13:20:00,492,968.0,786.0
2023-08-27 13:20:00,493,991.0,795.0
2023-08-27 13:20:00,494,0.0,0.0
2023-08-27 13:20:00,495,0.0,0.0
2023-08-27 13:20:00,496,300.0,200.0
2023-08-27 13:20:00,497,400.0,240.0
2023-08-27 13:20:00,498,0.0,0.0
2023-08-27 13:20:00,499,0.0,0.0
2023-08-27 13:20:00,501,279.5,158.003479
2023-08-27 13:20:00,502,158.519165,158.519165
2023-08-27 13:20:00,503,287.0,200.0
2023-08-27 13:20:00,507,135.0,59.001785
2023-08-27 13:20:00,508,139.199997,106.0
2023-08-27 13:20:00,511,0.0,0.0
2023-08-27 13:20:00,512,0.0,0.0
2023-08-27 13:20:00,513,320.0,150.0
2023-08-27 13:20:00,514,136.0,120.0
2023-08-27 13:20:00,516,850.012939,749.988525
2023-08-27 13:20:00,521,0.0,0.0
2023-08-27 13:20:00,522,940.0,577.0
2023-08-27 13:20:00,523,0.0,0.0
2023-08-27 13:20:00,524,0.0,0.0
2023-08-27 13:20:00,525,0.0,0.0
2023-08-27 13:20:00,526,0.0,0.0
2023-08-27 13:20:00,527,1357.0,1058.099976
2023-08-27 13:20:00,528,259.0,131.0
2023-08-27 13:20:00,529,994.0,788.447021
2023-08-27 13:20:00,530,0.0,0.0
2023-08-27 13:20:00,533,0.0,0.0
2023-08-27 13:20:00,534,0.0,0.0
2023-08-27 13:20:00,535,94.333336,31.859039
2023-08-27 13:20:00,536,94.333336,31.5
2023-08-27 13:20:00,537,94.333336,31.5
2023-08-27 13:20:00,538,150.0,123.0
2023-08-27 13:20:00,539,0.0,0.0
2023-08-27 13:20:00,540,0.0,0.0
2023-08-27 13:20:00,541,70.0,50.0
2023-08-27 13:20:00,542,41.0,38.500824
2023-08-27 13:20:00,544,1012.0,795.0
2023-08-27 13:20:00,545,1012.0,795.0
2023-08-27 13:20:00,546,342.0,186.0
2023-08-27 13:20:00,547,342.0,186.0
2023-08-27 13:20:00,548,326.0,254.0
2023-08-27 13:20:00,549,223.0,120.0
2023-08-27 13:20:00,550,119.0,90.0
2023-08-27 13:20:00,554,0.0,0.0
2023-08-27 13:20:00,555,958.0,751.349365
2023-08-27 13:20:00,556,0.0,0.0
2023-08-27 13:20:00,557,0.0,0.0
2023-08-27 13:25:00,1,0.0,0.0
2023-08-27 13:25:00,2,0.0,0.0
2023-08-27 13:25:00,3,391.496155,364.991486
2023-08-27 13:25:00,4,0.0,0.0
2023-08-27 13:25:00,5,0.0,0.0
2023-08-27 13:25:00,6,399.789764,364.991486
2023-08-27 13:25:00,7,409.824707,364.991486
2023-08-27 13:25:00,8,0.0,0.0
2023-08-27 13:25:00,9,0.0,0.0
2023-08-27 13:25:00,10,439.773834,364.371613
2023-08-27 13:25:00,11,0.0,0.0
2023-08-27 13:25:00,12,0.0,0.0
2023-08-27 13:25:00,15,522.0,473.689636
2023-08-27 13:25:00,16,0.0,0.0
2023-08-27 13:25:00,17,456.212341,416.212341
2023-08-27 13:25:00,18,0.0,0.0
2023-08-27 13:25:00,27,615.0,615.0
2023-08-27 13:25:00,28,0.0,0.0
2023-08-27 13:25:00,29,612.0,612.0
2023-08-27 13:25:00,33,0.0,0.0
2023-08-27 13:25:00,36,986.0,795.0
2023-08-27 13:25:00,37,980.0,795.0
2023-08-27 13:25:00,43,0.0,0.0
2023-08-27 13:25:00,46,506.0,450.758331
2023-08-27 13:25:00,47,0.0,0.0
2023-08-27 13:25:00,48,462.639313,409.79837
2023-08-27 13:25:00,49,0.0,0.0
2023-08-27 13:25:00,50,0.0,0.0
2023-08-27 13:25:00,51,463.0,405.012726
2023-08-27 13:25:00,52,0.0,0.0
2023-08-27 13:25:00,53,0.0,0.0
2023-08-27 13:25:00,54,0.0,0.0
2023-08-27 13:25:00,55,0.0,0.0
2023-08-27 13:25:00,56,0.0,0.0
2023-08-27 13:25:00,57,0.0,0.0
2023-08-27 13:25:00,58,0.0,0.0
2023-08-27 13:25:00,59,0.0,0.0
2023-08-27 13:25:00,60,0.0,0.0
2023-08-27 13:25:00,61,0.0,0.0
2023-08-27 13:25:00,62,461.002716,388.460541
2023-08-27 13:25:00,63,359.982574,282.50824
2023-08-27 13:25:00,64,0.0,0.0
2023-08-27 13:25:00,65,0.0,0.0
2023-08-27 13:25:00,66,420.559967,386.316315
2023-08-27 13:25:00,67,443.174225,402.03714
2023-08-27 13:25:00,68,0.0,0.0
2023-08-27 13:25:00,69,0.0,0.0
2023-08-27 13:25:00,70,930.0,850.928467
2023-08-27 13:25:00,71,0.0,0.0
2023-08-27 13:25:00,72,0.0,0.0
2023-08-27 13:25:00,73,0.0,0.0
2023-08-27 13:25:00,74,0.0,0.0
2023-08-27 13:25:00,75,0.0,0.0
2023-08-27 13:25:00,76,0.0,0.0
2023-08-27 13:25:00,77,0.0,0.0
2023-08-27 13:25:00,78,125.214722,110.005325
2023-08-27 13:25:00,79,125.214722,110.005325
2023-08-27 13:25:00,80,140.0,130.0
2023-08-27 13:25:00,83,450.589569,389.914917
2023-08-27 13:25:00,84,0.0,0.0
2023-08-27 13:25:00,85,449.869965,390.289215
2023-08-27 13:25:00,86,0.0,0.0
2023-08-27 13:25:00,87,0.0,0.0
2023-08-27 13:25:00,88,419.972137,338.80246
2023-08-27 13:25:00,89,0.0,0.0
2023-08-27 13:25:00,90,457.0,356.231232
2023-08-27 13:25:00,91,897.546387,800.0
2023-08-27 13:25:00,92,0.0,0.0
2023-08-27 13:25:00,95,0.0,0.0
2023-08-27 13:25:00,96,0.0,0.0
2023-08-27 13:25:00,97,0.0,0.0
2023-08-27 13:25:00,98,0.0,0.0
2023-08-27 13:25:00,99,0.0,0.0
2023-08-27 13:25:00,100,0.0,0.0
2023-08-27 13:25:00,101,0.0,0.0
2023-08-27 13:25:00,102,0.0,0.0
2023-08-27 13:25:00,103,0.0,0.0
2023-08-27 13:25:00,104,0.0,0.0
2023-08-27 13:25:00,105,0.0,0.0
2023-08-27 13:25:00,106,0.0,0.0
2023-08-27 13:25:00,107,0.0,0.0
2023-08-27 13:25:00,108,0.0,0.0
2023-08-27 13:25:00,112,0.0,0.0
2023-08-27 13:25:00,113,0.0,0.0
2023-08-27 13:25:00,114,0.0,0.0
2023-08-27 13:25:00,115,921.0,750.045654
2023-08-27 13:25:00,116,0.0,0.0
2023-08-27 13:25:00,117,0.0,0.0
2023-08-27 13:25:00,118,100.0,60.000153
2023-08-27 13:25:00,119,0.0,0.0
2023-08-27 13:25:00,120,0.0,0.0
2023-08-27 13:25:00,126,0.0,0.0
2023-08-27 13:25:00,127,11.0,8.0
2023-08-27 13:25:00,128,992.0,750.0
2023-08-27 13:25:00,129,990.0,750.0
2023-08-27 13:25:00,130,0.0,0.0
2023-08-27 13:25:00,131,981.0,718.0
2023-08-27 13:25:00,132,933.0,758.0
2023-08-27 13:25:00,133,952.0,755.0
2023-08-27 13:25:00,134,194.826706,184.826706
2023-08-27 13:25:00,135,0.0,0.0
2023-08-27 13:25:00,136,152.0,109.996994
2023-08-27 13:25:00,137,0.0,0.0
2023-08-27 13:25:00,138,88.5,59.0
2023-08-27 13:25:00,139,0.0,0.0
2023-08-27 13:25:00,140,0.0,0.0
2023-08-27 13:25:00,141,0.0,0.0
2023-08-27 13:25:00,142,160.0,88.0
2023-08-27 13:25:00,143,160.0,89.143059
2023-08-27 13:25:00,144,173.0,104.0
2023-08-27 13:25:00,145,157.0,88.436272
2023-08-27 13:25:00,146,157.0,88.436272
2023-08-27 13:25:00,147,168.0,104.0
2023-08-27 13:25:00,150,0.0,0.0
2023-08-27 13:25:00,151,0.0,0.0
2023-08-27 13:25:00,152,0.0,0.0
2023-08-27 13:25:00,153,0.0,0.0
2023-08-27 13:25:00,154,232.0,134.0
2023-08-27 13:25:00,155,120.0,67.0
2023-08-27 13:25:00,156,382.0,340.0
2023-08-27 13:25:00,158,0.0,0.0
2023-08-27 13:25:00,159,995.0,795.0
2023-08-27 13:25:00,160,0.0,0.0
2023-08-27 13:25:00,161,0.0,0.0
2023-08-27 13:25:00,162,0.0,0.0
2023-08-27 13:25:00,166,0.0,0.0
2023-08-27 13:25:00,167,0.0,0.0
2023-08-27 13:25:00,168,0.0,0.0
2023-08-27 13:25:00,169,0.0,0.0
2023-08-27 13:25:00,170,0.0,0.0
2023-08-27 13:25:00,171,0.0,0.0
2023-08-27 13:25:00,172,0.0,0.0
2023-08-27 13:25:00,173,0.0,0.0
2023-08-27 13:25:00,174,0.0,0.0
2023-08-27 13:25:00,175,0.0,0.0
2023-08-27 13:25:00,176,282.0,153.767487
2023-08-27 13:25:00,177,147.0,107.0
2023-08-27 13:25:00,178,0.0,0.0
2023-08-27 13:25:00,179,0.0,0.0
2023-08-27 13:25:00,180,0.0,0.0
2023-08-27 13:25:00,181,0.0,0.0
2023-08-27 13:25:00,182,0.0,0.0
2023-08-27 13:25:00,183,0.0,0.0
2023-08-27 13:25:00,184,0.0,0.0
2023-08-27 13:25:00,185,0.0,0.0
2023-08-27 13:25:00,186,0.0,0.0
2023-08-27 13:25:00,187,151.0,119.995728
2023-08-27 13:25:00,188,151.0,119.995728
2023-08-27 13:25:00,189,175.0,120.0
2023-08-27 13:25:00,190,993.0,795.0
2023-08-27 13:25:00,191,992.0,795.0
2023-08-27 13:25:00,193,0.0,0.0
2023-08-27 13:25:00,194,12.578156,11.999903
2023-08-27 13:25:00,195,0.0,0.0
2023-08-27 13:25:00,196,38.115631,35.0
2023-08-27 13:25:00,197,0.0,0.0
2023-08-27 13:25:00,198,200.0,120.0
2023-08-27 13:25:00,200,0.0,0.0
2023-08-27 13:25:00,207,0.0,0.0
2023-08-27 13:25:00,208,0.0,0.0
2023-08-27 13:25:00,209,0.0,0.0
2023-08-27 13:25:00,210,0.0,0.0
2023-08-27 13:25:00,211,0.0,0.0
2023-08-27 13:25:00,212,0.0,0.0
2023-08-27 13:25:00,213,0.0,0.0
2023-08-27 13:25:00,214,0.0,0.0
2023-08-27 13:25:00,215,0.0,0.0
2023-08-27 13:25:00,216,0.0,0.0
2023-08-27 13:25:00,217,25.5,20.99826
2023-08-27 13:25:00,218,25.5,20.99826
2023-08-27 13:25:00,219,25.5,20.99826
2023-08-27 13:25:00,220,25.5,20.99826
2023-08-27 13:25:00,231,0.0,0.0
2023-08-27 13:25:00,232,0.0,0.0
2023-08-27 13:25:00,233,0.0,0.0
2023-08-27 13:25:00,234,0.0,0.0
2023-08-27 13:25:00,237,0.0,0.0
2023-08-27 13:25:00,238,0.0,0.0
2023-08-27 13:25:00,240,272.0,200.0
2023-08-27 13:25:00,241,140.0,100.0
2023-08-27 13:25:00,242,0.0,0.0
2023-08-27 13:25:00,243,0.0,0.0
2023-08-27 13:25:00,244,0.0,0.0
2023-08-27 13:25:00,247,5.460485,0.0
2023-08-27 13:25:00,248,0.0,0.0
2023-08-27 13:25:00,249,152.5,99.498901
2023-08-27 13:25:00,250,0.0,0.0
2023-08-27 13:25:00,251,152.5,99.498901
2023-08-27 13:25:00,252,180.0,130.0
2023-08-27 13:25:00,253,0.0,0.0
2023-08-27 13:25:00,254,0.0,0.0
2023-08-27 13:25:00,255,239.0,167.0
2023-08-27 13:25:00,256,239.0,167.0
2023-08-27 13:25:00,257,261.0,216.0
2023-08-27 13:25:00,258,0.0,0.0
2023-08-27 13:25:00,259,0.0,0.0
2023-08-27 13:25:00,260,0.0,0.0
2023-08-27 13:25:00,264,10.000229,5.000229
2023-08-27 13:25:00,265,10.000229,5.000229
2023-08-27 13:25:00,266,0.0,0.0
2023-08-27 13:25:00,267,0.0,0.0
2023-08-27 13:25:00,268,0.0,0.0
2023-08-27 13:25:00,269,0.0,0.0
2023-08-27 13:25:00,270,0.0,0.0
2023-08-27 13:25:00,271,82.819855,75.0
2023-08-27 13:25:00,272,84.822235,75.0
2023-08-27 13:25:00,273,0.0,0.0
2023-08-27 13:25:00,274,92.0,75.0
2023-08-27 13:25:00,275,0.0,0.0
2023-08-27 13:25:00,276,0.0,0.0
2023-08-27 13:25:00,277,150.0,100.0
2023-08-27 13:25:00,278,67.0,50.0
2023-08-27 13:25:00,279,0.0,0.0
2023-08-27 13:25:00,280,0.0,0.0
2023-08-27 13:25:00,281,0.0,0.0
2023-08-27 13:25:00,282,0.0,0.0
2023-08-27 13:25:00,283,0.0,0.0
2023-08-27 13:25:00,284,0.0,0.0
2023-08-27 13:25:00,285,0.0,0.0
2023-08-27 13:25:00,286,0.0,0.0
2023-08-27 13:25:00,287,0.0,0.0
2023-08-27 13:25:00,288,0.0,0.0
2023-08-27 13:25:00,289,0.0,0.0
2023-08-27 13:25:00,290,0.0,0.0
2023-08-27 13:25:00,291,0.0,0.0
2023-08-27 13:25:00,292,0.0,0.0
2023-08-27 13:25:00,293,0.0,0.0
2023-08-27 13:25:00,294,0.0,0.0
2023-08-27 13:25:00,299,172.0,123.99823
2023-08-27 13:25:00,300,172.0,123.99823
2023-08-27 13:25:00,301,171.0,123.99823
2023-08-27 13:25:00,302,171.0,123.99823
2023-08-27 13:25:00,303,205.0,132.0
2023-08-27 13:25:00,304,204.0,132.0
2023-08-27 13:25:00,305,310.858917,215.001404
2023-08-27 13:25:00,306,0.0,0.0
2023-08-27 13:25:00,307,0.0,0.0
2023-08-27 13:25:00,308,139.0,119.995728
2023-08-27 13:25:00,309,139.0,119.995728
2023-08-27 13:25:00,310,159.0,122.0
2023-08-27 13:25:00,311,0.0,0.0
2023-08-27 13:25:00,312,0.0,0.0
2023-08-27 13:25:00,313,0.0,0.0
2023-08-27 13:25:00,314,0.0,0.0
2023-08-27 13:25:00,315,0.0,0.0
2023-08-27 13:25:00,316,0.0,0.0
2023-08-27 13:25:00,317,26.172968,0.0
2023-08-27 13:25:00,318,24.991138,0.0
2023-08-27 13:25:00,319,0.0,0.0
2023-08-27 13:25:00,320,150.5,122.0
2023-08-27 13:25:00,321,150.5,122.0
2023-08-27 13:25:00,322,173.0,136.0
2023-08-27 13:25:00,323,153.5,122.0
2023-08-27 13:25:00,324,153.5,122.0
2023-08-27 13:25:00,325,167.0,136.0
2023-08-27 13:25:00,326,135.0,135.0
2023-08-27 13:25:00,327,135.0,135.0
2023-08-27 13:25:00,328,157.0,150.0
2023-08-27 13:25:00,329,0.0,0.0
2023-08-27 13:25:00,330,0.0,0.0
2023-08-27 13:25:00,331,0.0,0.0
2023-08-27 13:25:00,332,813.0,647.453064
2023-08-27 13:25:00,333,0.0,0.0
2023-08-27 13:25:00,334,0.0,0.0
2023-08-27 13:25:00,335,5.938686,0.0
2023-08-27 13:25:00,336,0.0,0.0
2023-08-27 13:25:00,337,0.0,0.0
2023-08-27 13:25:00,338,37.5,37.0
2023-08-27 13:25:00,339,0.0,0.0
2023-08-27 13:25:00,340,818.0,674.718262
2023-08-27 13:25:00,341,817.0,674.386475
2023-08-27 13:25:00,342,166.0,135.0
2023-08-27 13:25:00,343,167.0,135.0
2023-08-27 13:25:00,344,0.0,0.0
2023-08-27 13:25:00,345,0.0,0.0
2023-08-27 13:25:00,346,114.0,80.0
2023-08-27 13:25:00,347,188.0,163.0
2023-08-27 13:25:00,348,0.0,0.0
2023-08-27 13:25:00,349,0.0,0.0
2023-08-27 13:25:00,350,0.0,0.0
2023-08-27 13:25:00,351,0.0,0.0
2023-08-27 13:25:00,352,0.0,0.0
2023-08-27 13:25:00,353,0.0,0.0
2023-08-27 13:25:00,354,0.0,0.0
2023-08-27 13:25:00,355,0.0,0.0
2023-08-27 13:25:00,356,0.0,0.0
2023-08-27 13:25:00,357,26.0,10.0
2023-08-27 13:25:00,358,20.0,10.000153
2023-08-27 13:25:00,359,20.0,10.000153
2023-08-27 13:25:00,360,23.333334,7.0
2023-08-27 13:25:00,361,23.333334,7.0
2023-08-27 13:25:00,362,0.0,0.0
2023-08-27 13:25:00,363,0.0,0.0
2023-08-27 13:25:00,366,398.514771,355.0
2023-08-27 13:25:00,367,0.0,0.0
2023-08-27 13:25:00,368,0.0,0.0
2023-08-27 13:25:00,369,0.0,0.0
2023-08-27 13:25:00,370,0.0,0.0
2023-08-27 13:25:00,371,0.0,0.0
2023-08-27 13:25:00,372,0.0,0.0
2023-08-27 13:25:00,373,0.0,0.0
2023-08-27 13:25:00,374,0.0,0.0
2023-08-27 13:25:00,375,0.0,0.0
2023-08-27 13:25:00,376,2.500664,0.0
2023-08-27 13:25:00,377,0.0,0.0
2023-08-27 13:25:00,378,0.0,0.0
2023-08-27 13:25:00,379,50.0,50.0
2023-08-27 13:25:00,380,0.0,0.0
2023-08-27 13:25:00,381,4.039368,0.0
2023-08-27 13:25:00,382,0.0,0.0
2023-08-27 13:25:00,383,0.0,0.0
2023-08-27 13:25:00,384,0.0,0.0
2023-08-27 13:25:00,385,267.0,181.044983
2023-08-27 13:25:00,386,267.0,180.95343
2023-08-27 13:25:00,387,274.0,202.0
2023-08-27 13:25:00,388,266.5,181.319641
2023-08-27 13:25:00,389,266.5,180.785583
2023-08-27 13:25:00,390,274.0,202.0
2023-08-27 13:25:00,419,285.0,190.002136
2023-08-27 13:25:00,420,285.0,190.002136
2023-08-27 13:25:00,421,265.0,190.002136
2023-08-27 13:25:00,422,0.0,0.0
2023-08-27 13:25:00,423,0.0,0.0
2023-08-27 13:25:00,432,0.0,0.0
2023-08-27 13:25:00,433,374.799622,254.0
2023-08-27 13:25:00,434,264.5,180.013397
2023-08-27 13:25:00,435,264.5,180.013397
2023-08-27 13:25:00,436,265.5,180.013397
2023-08-27 13:25:00,437,265.5,180.013397
2023-08-27 13:25:00,438,268.0,208.0
2023-08-27 13:25:00,439,269.0,208.0
2023-08-27 13:25:00,440,154.0,120.0
2023-08-27 13:25:00,441,154.0,120.0
2023-08-27 13:25:00,442,169.0,120.0
2023-08-27 13:25:00,443,0.0,0.0
2023-08-27 13:25:00,444,0.0,0.0
2023-08-27 13:25:00,450,216.0,212.0
2023-08-27 13:25:00,451,112.0,112.0
2023-08-27 13:25:00,452,236.0,232.0
2023-08-27 13:25:00,453,112.0,112.0
2023-08-27 13:25:00,459,384.845581,264.399994
2023-08-27 13:25:00,467,12.0,5.000153
2023-08-27 13:25:00,468,12.0,4.000366
2023-08-27 13:25:00,469,5.000153,1.600391
2023-08-27 13:25:00,471,4.226975,0.0
2023-08-27 13:25:00,472,213.0,180.0
2023-08-27 13:25:00,473,124.0,90.0
2023-08-27 13:25:00,474,216.0,180.0
2023-08-27 13:25:00,475,124.0,90.0
2023-08-27 13:25:00,477,246.5,164.0
2023-08-27 13:25:00,478,246.5,164.0
2023-08-27 13:25:00,479,253.0,163.986282
2023-08-27 13:25:00,480,244.0,164.0
2023-08-27 13:25:00,481,244.0,164.0
2023-08-27 13:25:00,482,252.0,163.986282
2023-08-27 13:25:00,485,0.0,0.0
2023-08-27 13:25:00,486,0.0,0.0
2023-08-27 13:25:00,487,0.0,0.0
2023-08-27 13:25:00,488,21.999969,13.000565
2023-08-27 13:25:00,489,994.0,795.0
2023-08-27 13:25:00,490,996.0,795.0
2023-08-27 13:25:00,491,966.0,791.0
2023-08-27 13:25:00,492,968.0,786.0
2023-08-27 13:25:00,493,991.0,795.0
2023-08-27 13:25:00,494,0.0,0.0
2023-08-27 13:25:00,495,0.0,0.0
2023-08-27 13:25:00,496,300.0,200.0
2023-08-27 13:25:00,497,400.0,240.0
2023-08-27 13:25:00,498,0.0,0.0
2023-08-27 13:25:00,499,0.0,0.0
2023-08-27 13:25:00,501,279.5,158.003479
2023-08-27 13:25:00,502,158.0,158.0
2023-08-27 13:25:00,503,287.0,200.0
2023-08-27 13:25:00,507,135.0,59.001785
2023-08-27 13:25:00,508,139.199997,106.0
2023-08-27 13:25:00,511,0.0,0.0
2023-08-27 13:25:00,512,0.0,0.0
2023-08-27 13:25:00,513,320.0,150.0
2023-08-27 13:25:00,514,136.0,120.0
2023-08-27 13:25:00,516,850.012939,749.988525
2023-08-27 13:25:00,521,0.0,0.0
2023-08-27 13:25:00,522,940.0,577.0
2023-08-27 13:25:00,523,0.0,0.0
2023-08-27 13:25:00,524,0.0,0.0
2023-08-27 13:25:00,525,0.0,0.0
2023-08-27 13:25:00,526,0.0,0.0
2023-08-27 13:25:00,527,1357.0,1058.099976
2023-08-27 13:25:00,528,259.0,131.0
2023-08-27 13:25:00,529,994.0,757.363525
2023-08-27 13:25:00,530,0.0,0.0
2023-08-27 13:25:00,533,0.0,0.0
2023-08-27 13:25:00,534,0.0,0.0
2023-08-27 13:25:00,535,94.333336,32.23671
2023-08-27 13:25:00,536,94.333336,31.5
2023-08-27 13:25:00,537,94.333336,31.5
2023-08-27 13:25:00,538,150.0,123.0
2023-08-27 13:25:00,539,0.0,0.0
2023-08-27 13:25:00,540,0.0,0.0
2023-08-27 13:25:00,541,70.0,50.0
2023-08-27 13:25:00,542,41.0,38.500824
2023-08-27 13:25:00,544,1012.0,795.0
2023-08-27 13:25:00,545,1012.0,795.0
2023-08-27 13:25:00,546,342.0,186.0
2023-08-27 13:25:00,547,342.0,186.0
2023-08-27 13:25:00,548,326.0,254.0
2023-08-27 13:25:00,549,223.0,120.0
2023-08-27 13:25:00,550,119.0,90.0
2023-08-27 13:25:00,554,0.0,0.0
2023-08-27 13:25:00,555,958.0,741.910278
2023-08-27 13:25:00,556,0.0,0.0
2023-08-27 13:25:00,557,0.0,0.0
2023-08-27 13:30:00,1,0.0,0.0
2023-08-27 13:30:00,2,0.0,0.0
2023-08-27 13:30:00,3,414.46582,364.991486
2023-08-27 13:30:00,4,0.0,0.0
2023-08-27 13:30:00,5,0.0,0.0
2023-08-27 13:30:00,6,416.258087,364.991486
2023-08-27 13:30:00,7,418.952484,364.991486
2023-08-27 13:30:00,8,0.0,0.0
2023-08-27 13:30:00,9,0.0,0.0
2023-08-27 13:30:00,10,439.381866,364.371613
2023-08-27 13:30:00,11,0.0,0.0
2023-08-27 13:30:00,12,0.0,0.0
2023-08-27 13:30:00,15,522.0,479.556549
2023-08-27 13:30:00,16,0.0,0.0
2023-08-27 13:30:00,17,462.830963,422.830963
2023-08-27 13:30:00,18,0.0,0.0
2023-08-27 13:30:00,27,615.0,615.0
2023-08-27 13:30:00,28,0.0,0.0
2023-08-27 13:30:00,29,612.0,612.0
2023-08-27 13:30:00,33,0.0,0.0
2023-08-27 13:30:00,36,986.0,795.0
2023-08-27 13:30:00,37,980.0,795.0
2023-08-27 13:30:00,43,0.0,0.0
2023-08-27 13:30:00,46,493.309662,445.009064
2023-08-27 13:30:00,47,0.0,0.0
2023-08-27 13:30:00,48,412.358215,410.517487
2023-08-27 13:30:00,49,0.0,0.0
2023-08-27 13:30:00,50,0.0,0.0
2023-08-27 13:30:00,51,463.0,405.012726
2023-08-27 13:30:00,52,0.0,0.0
2023-08-27 13:30:00,53,0.0,0.0
2023-08-27 13:30:00,54,0.0,0.0
2023-08-27 13:30:00,55,0.0,0.0
2023-08-27 13:30:00,56,0.0,0.0
2023-08-27 13:30:00,57,0.0,0.0
2023-08-27 13:30:00,58,0.0,0.0
2023-08-27 13:30:00,59,0.0,0.0
2023-08-27 13:30:00,60,0.0,0.0
2023-08-27 13:30:00,61,0.0,0.0
2023-08-27 13:30:00,62,461.002716,391.570129
2023-08-27 13:30:00,63,359.982574,284.709747
2023-08-27 13:30:00,64,0.0,0.0
2023-08-27 13:30:00,65,0.0,0.0
2023-08-27 13:30:00,66,420.559967,386.316315
2023-08-27 13:30:00,67,443.174225,402.03714
2023-08-27 13:30:00,68,0.0,0.0
2023-08-27 13:30:00,69,0.0,0.0
2023-08-27 13:30:00,70,930.0,850.928467
2023-08-27 13:30:00,71,0.0,0.0
2023-08-27 13:30:00,72,0.0,0.0
2023-08-27 13:30:00,73,0.0,0.0
2023-08-27 13:30:00,74,0.0,0.0
2023-08-27 13:30:00,75,0.0,0.0
2023-08-27 13:30:00,76,0.0,0.0
2023-08-27 13:30:00,77,0.0,0.0
2023-08-27 13:30:00,78,125.214722,110.005325
2023-08-27 13:30:00,79,125.214722,110.005325
2023-08-27 13:30:00,80,140.0,130.0
2023-08-27 13:30:00,83,450.589569,393.128998
2023-08-27 13:30:00,84,0.0,0.0
2023-08-27 13:30:00,85,449.869965,393.417053
2023-08-27 13:30:00,86,0.0,0.0
2023-08-27 13:30:00,87,0.0,0.0
2023-08-27 13:30:00,88,419.972137,337.889587
2023-08-27 13:30:00,89,0.0,0.0
2023-08-27 13:30:00,90,457.0,361.326813
2023-08-27 13:30:00,91,897.637939,800.0
2023-08-27 13:30:00,92,0.0,0.0
2023-08-27 13:30:00,95,0.0,0.0
2023-08-27 13:30:00,96,0.0,0.0
2023-08-27 13:30:00,97,0.0,0.0
2023-08-27 13:30:00,98,0.0,0.0
2023-08-27 13:30:00,99,0.0,0.0
2023-08-27 13:30:00,100,0.0,0.0
2023-08-27 13:30:00,101,0.0,0.0
2023-08-27 13:30:00,102,0.0,0.0
2023-08-27 13:30:00,103,0.0,0.0
2023-08-27 13:30:00,104,0.0,0.0
2023-08-27 13:30:00,105,0.0,0.0
2023-08-27 13:30:00,106,0.0,0.0
2023-08-27 13:30:00,107,0.0,0.0
2023-08-27 13:30:00,108,0.0,0.0
2023-08-27 13:30:00,112,0.0,0.0
2023-08-27 13:30:00,113,0.0,0.0
2023-08-27 13:30:00,114,0.0,0.0
2023-08-27 13:30:00,115,921.0,750.045654
2023-08-27 13:30:00,116,0.0,0.0
2023-08-27 13:30:00,117,0.0,0.0
2023-08-27 13:30:00,118,100.0,60.000153
2023-08-27 13:30:00,119,0.0,0.0
2023-08-27 13:30:00,120,0.0,0.0
2023-08-27 13:30:00,126,0.0,0.0
2023-08-27 13:30:00,127,11.0,8.0
2023-08-27 13:30:00,128,992.0,750.0
2023-08-27 13:30:00,129,990.0,750.0
2023-08-27 13:30:00,130,0.0,0.0
2023-08-27 13:30:00,131,981.0,718.0
2023-08-27 13:30:00,132,933.0,758.0
2023-08-27 13:30:00,133,952.0,755.0
2023-08-27 13:30:00,134,195.898575,185.898575
2023-08-27 13:30:00,135,0.0,0.0
2023-08-27 13:30:00,136,152.0,109.996994
2023-08-27 13:30:00,137,0.0,0.0
2023-08-27 13:30:00,138,88.5,59.0
2023-08-27 13:30:00,139,0.0,0.0
2023-08-27 13:30:00,140,0.0,0.0
2023-08-27 13:30:00,141,0.0,0.0
2023-08-27 13:30:00,142,160.0,88.0
2023-08-27 13:30:00,143,160.0,89.143059
2023-08-27 13:30:00,144,173.0,104.0
2023-08-27 13:30:00,145,157.0,88.436272
2023-08-27 13:30:00,146,157.0,88.436272
2023-08-27 13:30:00,147,168.0,104.0
2023-08-27 13:30:00,150,0.0,0.0
2023-08-27 13:30:00,151,0.0,0.0
2023-08-27 13:30:00,152,0.0,0.0
2023-08-27 13:30:00,153,0.0,0.0
2023-08-27 13:30:00,154,232.0,134.0
2023-08-27 13:30:00,155,120.0,67.0
2023-08-27 13:30:00,156,382.0,340.0
2023-08-27 13:30:00,158,0.0,0.0
2023-08-27 13:30:00,159,995.0,795.0
2023-08-27 13:30:00,160,0.0,0.0
2023-08-27 13:30:00,161,0.0,0.0
2023-08-27 13:30:00,162,0.0,0.0
2023-08-27 13:30:00,166,0.0,0.0
2023-08-27 13:30:00,167,0.0,0.0
2023-08-27 13:30:00,168,0.0,0.0
2023-08-27 13:30:00,169,0.0,0.0
2023-08-27 13:30:00,170,0.0,0.0
2023-08-27 13:30:00,171,0.0,0.0
2023-08-27 13:30:00,172,0.0,0.0
2023-08-27 13:30:00,173,0.0,0.0
2023-08-27 13:30:00,174,0.0,0.0
2023-08-27 13:30:00,175,0.0,0.0
2023-08-27 13:30:00,176,282.0,153.710236
2023-08-27 13:30:00,177,147.0,107.0
2023-08-27 13:30:00,178,0.0,0.0
2023-08-27 13:30:00,179,0.0,0.0
2023-08-27 13:30:00,180,0.0,0.0
2023-08-27 13:30:00,181,0.0,0.0
2023-08-27 13:30:00,182,0.0,0.0
2023-08-27 13:30:00,183,0.0,0.0
2023-08-27 13:30:00,184,0.0,0.0
2023-08-27 13:30:00,185,0.0,0.0
2023-08-27 13:30:00,186,0.0,0.0
2023-08-27 13:30:00,187,151.0,119.995728
2023-08-27 13:30:00,188,151.0,119.995728
2023-08-27 13:30:00,189,175.0,120.0
2023-08-27 13:30:00,190,993.0,795.0
2023-08-27 13:30:00,191,992.0,795.0
2023-08-27 13:30:00,193,0.0,0.0
2023-08-27 13:30:00,194,12.578156,11.999903
2023-08-27 13:30:00,195,0.0,0.0
2023-08-27 13:30:00,196,38.115631,35.0
2023-08-27 13:30:00,197,0.0,0.0
2023-08-27 13:30:00,198,200.0,120.0
2023-08-27 13:30:00,200,0.0,0.0
2023-08-27 13:30:00,207,0.0,0.0
2023-08-27 13:30:00,208,0.0,0.0
2023-08-27 13:30:00,209,0.0,0.0
2023-08-27 13:30:00,210,0.0,0.0
2023-08-27 13:30:00,211,0.0,0.0
2023-08-27 13:30:00,212,0.0,0.0
2023-08-27 13:30:00,213,0.0,0.0
2023-08-27 13:30:00,214,0.0,0.0
2023-08-27 13:30:00,215,0.0,0.0
2023-08-27 13:30:00,216,0.0,0.0
2023-08-27 13:30:00,217,25.5,20.99826
2023-08-27 13:30:00,218,25.5,20.99826
2023-08-27 13:30:00,219,25.5,20.99826
2023-08-27 13:30:00,220,25.5,20.99826
2023-08-27 13:30:00,231,0.0,0.0
2023-08-27 13:30:00,232,0.0,0.0
2023-08-27 13:30:00,233,0.0,0.0
2023-08-27 13:30:00,234,0.0,0.0
2023-08-27 13:30:00,237,0.0,0.0
2023-08-27 13:30:00,238,0.0,0.0
2023-08-27 13:30:00,240,272.0,200.0
2023-08-27 13:30:00,241,140.0,100.0
2023-08-27 13:30:00,242,0.0,0.0
2023-08-27 13:30:00,243,0.0,0.0
2023-08-27 13:30:00,244,0.0,0.0
2023-08-27 13:30:00,247,72.0,53.0
2023-08-27 13:30:00,248,0.0,0.0
2023-08-27 13:30:00,249,152.5,99.498901
2023-08-27 13:30:00,250,0.0,0.0
2023-08-27 13:30:00,251,152.5,99.590454
2023-08-27 13:30:00,252,180.0,130.0
2023-08-27 13:30:00,253,0.0,0.0
2023-08-27 13:30:00,254,0.0,0.0
2023-08-27 13:30:00,255,239.0,167.0
2023-08-27 13:30:00,256,239.0,167.0
2023-08-27 13:30:00,257,261.0,216.0
2023-08-27 13:30:00,258,0.0,0.0
2023-08-27 13:30:00,259,0.0,0.0
2023-08-27 13:30:00,260,0.0,0.0
2023-08-27 13:30:00,264,10.000229,5.000229
2023-08-27 13:30:00,265,10.000229,5.000229
2023-08-27 13:30:00,266,0.0,0.0
2023-08-27 13:30:00,267,0.0,0.0
2023-08-27 13:30:00,268,0.0,0.0
2023-08-27 13:30:00,269,0.0,0.0
2023-08-27 13:30:00,270,0.0,0.0
2023-08-27 13:30:00,271,82.819855,75.0
2023-08-27 13:30:00,272,84.822235,75.0
2023-08-27 13:30:00,273,0.0,0.0
2023-08-27 13:30:00,274,92.0,75.0
2023-08-27 13:30:00,275,0.0,0.0
2023-08-27 13:30:00,276,0.0,0.0
2023-08-27 13:30:00,277,150.0,100.0
2023-08-27 13:30:00,278,67.0,50.0
2023-08-27 13:30:00,279,0.0,0.0
2023-08-27 13:30:00,280,0.0,0.0
2023-08-27 13:30:00,281,0.0,0.0
2023-08-27 13:30:00,282,0.0,0.0
2023-08-27 13:30:00,283,0.0,0.0
2023-08-27 13:30:00,284,0.0,0.0
2023-08-27 13:30:00,285,0.0,0.0
2023-08-27 13:30:00,286,0.0,0.0
2023-08-27 13:30:00,287,0.0,0.0
2023-08-27 13:30:00,288,0.0,0.0
2023-08-27 13:30:00,289,0.0,0.0
2023-08-27 13:30:00,290,0.0,0.0
2023-08-27 13:30:00,291,0.0,0.0
2023-08-27 13:30:00,292,0.0,0.0
2023-08-27 13:30:00,293,0.0,0.0
2023-08-27 13:30:00,294,0.0,0.0
2023-08-27 13:30:00,299,172.0,123.99823
2023-08-27 13:30:00,300,172.0,123.99823
2023-08-27 13:30:00,301,171.0,123.99823
2023-08-27 13:30:00,302,171.0,123.99823
2023-08-27 13:30:00,303,205.0,132.0
2023-08-27 13:30:00,304,204.0,132.0
2023-08-27 13:30:00,305,311.297272,215.001404
2023-08-27 13:30:00,306,0.0,0.0
2023-08-27 13:30:00,307,0.0,0.0
2023-08-27 13:30:00,308,139.0,119.995728
2023-08-27 13:30:00,309,139.0,119.995728
2023-08-27 13:30:00,310,159.0,122.0
2023-08-27 13:30:00,311,0.0,0.0
2023-08-27 13:30:00,312,0.0,0.0
2023-08-27 13:30:00,313,0.0,0.0
2023-08-27 13:30:00,314,0.0,0.0
2023-08-27 13:30:00,315,0.0,0.0
2023-08-27 13:30:00,316,0.0,0.0
2023-08-27 13:30:00,317,34.299004,0.0
2023-08-27 13:30:00,318,34.383686,0.0
2023-08-27 13:30:00,319,0.0,0.0
2023-08-27 13:30:00,320,150.5,122.0
2023-08-27 13:30:00,321,150.5,122.0
2023-08-27 13:30:00,322,173.0,136.0
2023-08-27 13:30:00,323,153.5,122.0
2023-08-27 13:30:00,324,153.5,122.0
2023-08-27 13:30:00,325,167.0,136.0
2023-08-27 13:30:00,326,135.0,135.0
2023-08-27 13:30:00,327,135.0,135.0
2023-08-27 13:30:00,328,157.0,150.0
2023-08-27 13:30:00,329,0.0,0.0
2023-08-27 13:30:00,330,0.0,0.0
2023-08-27 13:30:00,331,0.0,0.0
2023-08-27 13:30:00,332,813.0,646.247437
2023-08-27 13:30:00,333,0.0,0.0
2023-08-27 13:30:00,334,0.0,0.0
2023-08-27 13:30:00,335,5.69953,0.0
2023-08-27 13:30:00,336,0.0,0.0
2023-08-27 13:30:00,337,0.0,0.0
2023-08-27 13:30:00,338,37.5,37.0
2023-08-27 13:30:00,339,0.0,0.0
2023-08-27 13:30:00,340,818.0,675.465088
2023-08-27 13:30:00,341,817.0,675.465088
2023-08-27 13:30:00,342,166.0,135.0
2023-08-27 13:30:00,343,167.0,135.0
2023-08-27 13:30:00,344,0.0,0.0
2023-08-27 13:30:00,345,0.0,0.0
2023-08-27 13:30:00,346,114.0,80.0
2023-08-27 13:30:00,347,188.0,163.0
2023-08-27 13:30:00,348,0.0,0.0
2023-08-27 13:30:00,349,0.0,0.0
2023-08-27 13:30:00,350,0.0,0.0
2023-08-27 13:30:00,351,0.0,0.0
2023-08-27 13:30:00,352,0.0,0.0
2023-08-27 13:30:00,353,0.0,0.0
2023-08-27 13:30:00,354,0.0,0.0
2023-08-27 13:30:00,355,0.0,0.0
2023-08-27 13:30:00,356,0.0,0.0
2023-08-27 13:30:00,357,26.0,10.0
2023-08-27 13:30:00,358,20.0,10.000153
2023-08-27 13:30:00,359,20.0,10.000153
2023-08-27 13:30:00,360,23.333334,7.0
2023-08-27 13:30:00,361,23.333334,7.0
2023-08-27 13:30:00,362,0.0,0.0
2023-08-27 13:30:00,363,0.0,0.0
2023-08-27 13:30:00,366,398.014771,355.0
2023-08-27 13:30:00,367,0.0,0.0
2023-08-27 13:30:00,368,0.0,0.0
2023-08-27 13:30:00,369,0.0,0.0
2023-08-27 13:30:00,370,0.0,0.0
2023-08-27 13:30:00,371,0.0,0.0
2023-08-27 13:30:00,372,0.0,0.0
2023-08-27 13:30:00,373,0.0,0.0
2023-08-27 13:30:00,374,0.0,0.0
2023-08-27 13:30:00,375,0.0,0.0
2023-08-27 13:30:00,376,2.63104,0.0
2023-08-27 13:30:00,377,0.0,0.0
2023-08-27 13:30:00,378,0.0,0.0
2023-08-27 13:30:00,379,50.0,50.0
2023-08-27 13:30:00,380,0.0,0.0
2023-08-27 13:30:00,381,18.5,11.0
2023-08-27 13:30:00,382,0.0,0.0
2023-08-27 13:30:00,383,0.0,0.0
2023-08-27 13:30:00,384,0.0,0.0
2023-08-27 13:30:00,385,267.0,181.090759
2023-08-27 13:30:00,386,267.0,181.380676
2023-08-27 13:30:00,387,274.0,202.0
2023-08-27 13:30:00,388,266.5,181.319641
2023-08-27 13:30:00,389,266.5,180.709229
2023-08-27 13:30:00,390,274.0,202.0
2023-08-27 13:30:00,419,285.0,190.002136
2023-08-27 13:30:00,420,285.0,190.002136
2023-08-27 13:30:00,421,265.0,190.002136
2023-08-27 13:30:00,422,0.0,0.0
2023-08-27 13:30:00,423,0.0,0.0
2023-08-27 13:30:00,432,0.0,0.0
2023-08-27 13:30:00,433,374.073212,254.0
2023-08-27 13:30:00,434,264.5,180.013397
2023-08-27 13:30:00,435,264.5,180.013397
2023-08-27 13:30:00,436,265.5,180.013397
2023-08-27 13:30:00,437,265.5,180.013397
2023-08-27 13:30:00,438,268.0,208.0
2023-08-27 13:30:00,439,269.0,208.0
2023-08-27 13:30:00,440,154.0,120.0
2023-08-27 13:30:00,441,154.0,120.0
2023-08-27 13:30:00,442,169.0,120.0
2023-08-27 13:30:00,443,0.0,0.0
2023-08-27 13:30:00,444,0.0,0.0
2023-08-27 13:30:00,450,216.0,212.0
2023-08-27 13:30:00,451,112.0,112.0
2023-08-27 13:30:00,452,236.0,232.0
2023-08-27 13:30:00,453,112.0,112.0
2023-08-27 13:30:00,459,384.49527,264.399994
2023-08-27 13:30:00,467,12.0,5.000153
2023-08-27 13:30:00,468,12.0,4.000366
2023-08-27 13:30:00,469,5.000153,1.600391
2023-08-27 13:30:00,471,5.055519,0.0
2023-08-27 13:30:00,472,213.0,180.0
2023-08-27 13:30:00,473,124.0,90.0
2023-08-27 13:30:00,474,216.0,180.0
2023-08-27 13:30:00,475,124.0,90.0
2023-08-27 13:30:00,477,246.5,164.0
2023-08-27 13:30:00,478,246.5,164.0
2023-08-27 13:30:00,479,253.0,163.986282
2023-08-27 13:30:00,480,244.0,164.0
2023-08-27 13:30:00,481,244.0,164.0
2023-08-27 13:30:00,482,252.0,163.986282
2023-08-27 13:30:00,485,0.0,0.0
2023-08-27 13:30:00,486,0.0,0.0
2023-08-27 13:30:00,487,0.0,0.0
2023-08-27 13:30:00,488,21.999969,13.000565
2023-08-27 13:30:00,489,994.0,795.0
2023-08-27 13:30:00,490,996.0,795.0
2023-08-27 13:30:00,491,966.0,791.0
2023-08-27 13:30:00,492,968.0,786.0
2023-08-27 13:30:00,493,991.0,795.0
2023-08-27 13:30:00,494,0.0,0.0
2023-08-27 13:30:00,495,0.0,0.0
2023-08-27 13:30:00,496,300.0,200.0
2023-08-27 13:30:00,497,400.0,240.0
2023-08-27 13:30:00,498,0.0,0.0
2023-08-27 13:30:00,499,0.0,0.0
2023-08-27 13:30:00,501,279.5,158.003479
2023-08-27 13:30:00,502,158.19873,158.19873
2023-08-27 13:30:00,503,287.0,200.0
2023-08-27 13:30:00,507,135.0,59.001785
2023-08-27 13:30:00,508,139.199997,106.0
2023-08-27 13:30:00,511,0.0,0.0
2023-08-27 13:30:00,512,0.0,0.0
2023-08-27 13:30:00,513,320.0,150.0
2023-08-27 13:30:00,514,136.0,120.0
2023-08-27 13:30:00,516,850.012939,749.988525
2023-08-27 13:30:00,521,0.0,0.0
2023-08-27 13:30:00,522,940.0,577.0
2023-08-27 13:30:00,523,0.0,0.0
2023-08-27 13:30:00,524,0.0,0.0
2023-08-27 13:30:00,525,0.0,0.0
2023-08-27 13:30:00,526,0.0,0.0
2023-08-27 13:30:00,527,1357.0,1058.099976
2023-08-27 13:30:00,528,259.0,131.0
2023-08-27 13:30:00,529,994.0,768.792053
2023-08-27 13:30:00,530,0.0,0.0
2023-08-27 13:30:00,533,0.0,0.0
2023-08-27 13:30:00,534,0.0,0.0
2023-08-27 13:30:00,535,94.333336,31.91626
2023-08-27 13:30:00,536,94.333336,31.5
2023-08-27 13:30:00,537,94.333336,31.5
2023-08-27 13:30:00,538,150.0,123.0
2023-08-27 13:30:00,539,0.0,0.0
2023-08-27 13:30:00,540,0.0,0.0
2023-08-27 13:30:00,541,70.0,50.0
2023-08-27 13:30:00,542,41.0,38.500824
2023-08-27 13:30:00,544,1012.0,795.0
2023-08-27 13:30:00,545,1012.0,795.0
2023-08-27 13:30:00,546,342.0,186.0
2023-08-27 13:30:00,547,342.0,186.0
2023-08-27 13:30:00,548,326.0,254.0
2023-08-27 13:30:00,549,223.0,120.0
2023-08-27 13:30:00,550,119.0,90.0
2023-08-27 13:30:00,554,0.0,0.0
2023-08-27 13:30:00,555,958.0,746.036377
2023-08-27 13:30:00,556,0.0,0.0
2023-08-27 13:30:00,557,0.0,0.0
2023-08-27 13:35:00,1,0.0,0.0
2023-08-27 13:35:00,2,0.0,0.0
2023-08-27 13:35:00,3,416.334747,364.991486
2023-08-27 13:35:00,4,0.0,0.0
2023-08-27 13:35:00,5,0.0,0.0
2023-08-27 13:35:00,6,416.272461,364.991486
2023-08-27 13:35:00,7,417.707275,364.991486
2023-08-27 13:35:00,8,0.0,0.0
2023-08-27 13:35:00,9,0.0,0.0
2023-08-27 13:35:00,10,427.090271,364.371613
2023-08-27 13:35:00,11,0.0,0.0
2023-08-27 13:35:00,12,0.0,0.0
2023-08-27 13:35:00,15,522.0,479.280334
2023-08-27 13:35:00,16,0.0,0.0
2023-08-27 13:35:00,17,460.397675,420.397675
2023-08-27 13:35:00,18,0.0,0.0
2023-08-27 13:35:00,27,615.0,615.0
2023-08-27 13:35:00,28,0.0,0.0
2023-08-27 13:35:00,29,612.0,612.0
2023-08-27 13:35:00,33,0.0,0.0
2023-08-27 13:35:00,36,976.0,795.0
2023-08-27 13:35:00,37,980.0,795.0
2023-08-27 13:35:00,43,0.0,0.0
2023-08-27 13:35:00,46,488.269135,445.009064
2023-08-27 13:35:00,47,0.0,0.0
2023-08-27 13:35:00,48,436.183136,410.517487
2023-08-27 13:35:00,49,0.0,0.0
2023-08-27 13:35:00,50,0.0,0.0
2023-08-27 13:35:00,51,463.0,405.012726
2023-08-27 13:35:00,52,0.0,0.0
2023-08-27 13:35:00,53,0.0,0.0
2023-08-27 13:35:00,54,0.0,0.0
2023-08-27 13:35:00,55,0.0,0.0
2023-08-27 13:35:00,56,0.0,0.0
2023-08-27 13:35:00,57,0.0,0.0
2023-08-27 13:35:00,58,0.0,0.0
2023-08-27 13:35:00,59,0.0,0.0
2023-08-27 13:35:00,60,0.0,0.0
2023-08-27 13:35:00,61,0.0,0.0
2023-08-27 13:35:00,62,461.002716,390.710754
2023-08-27 13:35:00,63,359.982574,284.728394
2023-08-27 13:35:00,64,0.0,0.0
2023-08-27 13:35:00,65,0.0,0.0
2023-08-27 13:35:00,66,420.559967,386.316315
2023-08-27 13:35:00,67,443.174225,402.03714
2023-08-27 13:35:00,68,0.0,0.0
2023-08-27 13:35:00,69,0.0,0.0
2023-08-27 13:35:00,70,930.0,850.928467
2023-08-27 13:35:00,71,0.0,0.0
2023-08-27 13:35:00,72,0.0,0.0
2023-08-27 13:35:00,73,0.0,0.0
2023-08-27 13:35:00,74,0.0,0.0
2023-08-27 13:35:00,75,0.0,0.0
2023-08-27 13:35:00,76,0.0,0.0
2023-08-27 13:35:00,77,0.0,0.0
2023-08-27 13:35:00,78,125.214722,110.005325
2023-08-27 13:35:00,79,125.214722,110.005325
2023-08-27 13:35:00,80,140.0,130.0
2023-08-27 13:35:00,83,450.589569,393.641724
2023-08-27 13:35:00,84,0.0,0.0
2023-08-27 13:35:00,85,449.869965,389.764648
2023-08-27 13:35:00,86,0.0,0.0
2023-08-27 13:35:00,87,0.0,0.0
2023-08-27 13:35:00,88,419.972137,339.64978
2023-08-27 13:35:00,89,0.0,0.0
2023-08-27 13:35:00,90,457.0,364.829651
2023-08-27 13:35:00,91,897.454834,800.0
2023-08-27 13:35:00,92,0.0,0.0
2023-08-27 13:35:00,95,0.0,0.0
2023-08-27 13:35:00,96,0.0,0.0
2023-08-27 13:35:00,97,0.0,0.0
2023-08-27 13:35:00,98,0.0,0.0
2023-08-27 13:35:00,99,0.0,0.0
2023-08-27 13:35:00,100,0.0,0.0
2023-08-27 13:35:00,101,0.0,0.0
2023-08-27 13:35:00,102,0.0,0.0
2023-08-27 13:35:00,103,0.0,0.0
2023-08-27 13:35:00,104,0.0,0.0
2023-08-27 13:35:00,105,0.0,0.0
2023-08-27 13:35:00,106,0.0,0.0
2023-08-27 13:35:00,107,0.0,0.0
2023-08-27 13:35:00,108,0.0,0.0
2023-08-27 13:35:00,112,0.0,0.0
2023-08-27 13:35:00,113,0.0,0.0
2023-08-27 13:35:00,114,0.0,0.0
2023-08-27 13:35:00,115,921.0,750.045654
2023-08-27 13:35:00,116,0.0,0.0
2023-08-27 13:35:00,117,0.0,0.0
2023-08-27 13:35:00,118,100.0,60.000153
2023-08-27 13:35:00,119,0.0,0.0
2023-08-27 13:35:00,120,0.0,0.0
2023-08-27 13:35:00,126,0.0,0.0
2023-08-27 13:35:00,127,11.0,8.0
2023-08-27 13:35:00,128,992.0,750.0
2023-08-27 13:35:00,129,990.0,750.0
2023-08-27 13:35:00,130,0.0,0.0
2023-08-27 13:35:00,131,981.0,718.0
2023-08-27 13:35:00,132,933.0,758.0
2023-08-27 13:35:00,133,951.0,755.0
2023-08-27 13:35:00,134,196.689499,186.689499
2023-08-27 13:35:00,135,0.0,0.0
2023-08-27 13:35:00,136,152.0,109.996994
2023-08-27 13:35:00,137,0.0,0.0
2023-08-27 13:35:00,138,88.5,59.0
2023-08-27 13:35:00,139,0.0,0.0
2023-08-27 13:35:00,140,0.0,0.0
2023-08-27 13:35:00,141,0.0,0.0
2023-08-27 13:35:00,142,160.0,88.0
2023-08-27 13:35:00,143,160.0,88.907463
2023-08-27 13:35:00,144,173.0,104.0
2023-08-27 13:35:00,145,157.0,88.436272
2023-08-27 13:35:00,146,157.0,88.436272
2023-08-27 13:35:00,147,168.0,104.0
2023-08-27 13:35:00,150,0.0,0.0
2023-08-27 13:35:00,151,0.0,0.0
2023-08-27 13:35:00,152,0.0,0.0
2023-08-27 13:35:00,153,0.0,0.0
2023-08-27 13:35:00,154,232.0,134.0
2023-08-27 13:35:00,155,120.0,67.0
2023-08-27 13:35:00,156,382.0,340.0
2023-08-27 13:35:00,158,0.0,0.0
2023-08-27 13:35:00,159,995.0,795.0
2023-08-27 13:35:00,160,0.0,0.0
2023-08-27 13:35:00,161,0.0,0.0
2023-08-27 13:35:00,162,0.0,0.0
2023-08-27 13:35:00,166,0.0,0.0
2023-08-27 13:35:00,167,0.0,0.0
2023-08-27 13:35:00,168,0.0,0.0
2023-08-27 13:35:00,169,0.0,0.0
2023-08-27 13:35:00,170,0.0,0.0
2023-08-27 13:35:00,171,0.0,0.0
2023-08-27 13:35:00,172,0.0,0.0
2023-08-27 13:35:00,173,0.0,0.0
2023-08-27 13:35:00,174,0.0,0.0
2023-08-27 13:35:00,175,0.0,0.0
2023-08-27 13:35:00,176,282.0,153.996368
2023-08-27 13:35:00,177,147.0,107.0
2023-08-27 13:35:00,178,0.0,0.0
2023-08-27 13:35:00,179,0.0,0.0
2023-08-27 13:35:00,180,0.0,0.0
2023-08-27 13:35:00,181,0.0,0.0
2023-08-27 13:35:00,182,0.0,0.0
2023-08-27 13:35:00,183,0.0,0.0
2023-08-27 13:35:00,184,0.0,0.0
2023-08-27 13:35:00,185,0.0,0.0
2023-08-27 13:35:00,186,0.0,0.0
2023-08-27 13:35:00,187,151.0,119.995728
2023-08-27 13:35:00,188,151.0,119.995728
2023-08-27 13:35:00,189,175.0,120.0
2023-08-27 13:35:00,190,993.0,795.0
2023-08-27 13:35:00,191,991.0,795.0
2023-08-27 13:35:00,193,0.0,0.0
2023-08-27 13:35:00,194,12.578156,11.999903
2023-08-27 13:35:00,195,0.0,0.0
2023-08-27 13:35:00,196,38.115631,35.0
2023-08-27 13:35:00,197,0.0,0.0
2023-08-27 13:35:00,198,200.0,120.0
2023-08-27 13:35:00,200,0.0,0.0
2023-08-27 13:35:00,207,0.0,0.0
2023-08-27 13:35:00,208,0.0,0.0
2023-08-27 13:35:00,209,0.0,0.0
2023-08-27 13:35:00,210,0.0,0.0
2023-08-27 13:35:00,211,0.0,0.0
2023-08-27 13:35:00,212,0.0,0.0
2023-08-27 13:35:00,213,0.0,0.0
2023-08-27 13:35:00,214,0.0,0.0
2023-08-27 13:35:00,215,0.0,0.0
2023-08-27 13:35:00,216,0.0,0.0
2023-08-27 13:35:00,217,25.5,20.99826
2023-08-27 13:35:00,218,25.5,20.99826
2023-08-27 13:35:00,219,25.5,20.99826
2023-08-27 13:35:00,220,25.5,20.99826
2023-08-27 13:35:00,231,0.0,0.0
2023-08-27 13:35:00,232,0.0,0.0
2023-08-27 13:35:00,233,0.0,0.0
2023-08-27 13:35:00,234,0.0,0.0
2023-08-27 13:35:00,237,0.0,0.0
2023-08-27 13:35:00,238,0.0,0.0
2023-08-27 13:35:00,240,272.0,200.0
2023-08-27 13:35:00,241,140.0,100.0
2023-08-27 13:35:00,242,0.0,0.0
2023-08-27 13:35:00,243,0.0,0.0
2023-08-27 13:35:00,244,0.0,0.0
2023-08-27 13:35:00,247,72.0,53.0
2023-08-27 13:35:00,248,0.0,0.0
2023-08-27 13:35:00,249,152.5,99.498901
2023-08-27 13:35:00,250,0.0,0.0
2023-08-27 13:35:00,251,152.5,99.498901
2023-08-27 13:35:00,252,180.0,130.0
2023-08-27 13:35:00,253,0.0,0.0
2023-08-27 13:35:00,254,0.0,0.0
2023-08-27 13:35:00,255,239.0,167.0
2023-08-27 13:35:00,256,239.0,167.0
2023-08-27 13:35:00,257,261.0,216.0
2023-08-27 13:35:00,258,0.0,0.0
2023-08-27 13:35:00,259,0.0,0.0
2023-08-27 13:35:00,260,0.0,0.0
2023-08-27 13:35:00,264,10.000229,5.000229
2023-08-27 13:35:00,265,10.000229,5.000229
2023-08-27 13:35:00,266,0.0,0.0
2023-08-27 13:35:00,267,0.0,0.0
2023-08-27 13:35:00,268,0.0,0.0
2023-08-27 13:35:00,269,0.0,0.0
2023-08-27 13:35:00,270,0.0,0.0
2023-08-27 13:35:00,271,82.819855,75.0
2023-08-27 13:35:00,272,84.822235,75.0
2023-08-27 13:35:00,273,0.0,0.0
2023-08-27 13:35:00,274,92.0,75.0
2023-08-27 13:35:00,275,0.0,0.0
2023-08-27 13:35:00,276,0.0,0.0
2023-08-27 13:35:00,277,150.0,100.0
2023-08-27 13:35:00,278,67.0,50.0
2023-08-27 13:35:00,279,0.0,0.0
2023-08-27 13:35:00,280,0.0,0.0
2023-08-27 13:35:00,281,0.0,0.0
2023-08-27 13:35:00,282,0.0,0.0
2023-08-27 13:35:00,283,0.0,0.0
2023-08-27 13:35:00,284,0.0,0.0
2023-08-27 13:35:00,285,0.0,0.0
2023-08-27 13:35:00,286,0.0,0.0
2023-08-27 13:35:00,287,0.0,0.0
2023-08-27 13:35:00,288,0.0,0.0
2023-08-27 13:35:00,289,0.0,0.0
2023-08-27 13:35:00,290,0.0,0.0
2023-08-27 13:35:00,291,0.0,0.0
2023-08-27 13:35:00,292,0.0,0.0
2023-08-27 13:35:00,293,0.0,0.0
2023-08-27 13:35:00,294,0.0,0.0
2023-08-27 13:35:00,299,172.0,123.99823
2023-08-27 13:35:00,300,172.0,123.99823
2023-08-27 13:35:00,301,171.0,123.99823
2023-08-27 13:35:00,302,171.0,123.99823
2023-08-27 13:35:00,303,205.0,132.0
2023-08-27 13:35:00,304,204.0,132.0
2023-08-27 13:35:00,305,311.149902,215.001404
2023-08-27 13:35:00,306,0.0,0.0
2023-08-27 13:35:00,307,0.0,0.0
2023-08-27 13:35:00,308,139.0,119.995728
2023-08-27 13:35:00,309,139.0,119.995728
2023-08-27 13:35:00,310,159.0,122.0
2023-08-27 13:35:00,311,0.0,0.0
2023-08-27 13:35:00,312,0.0,0.0
2023-08-27 13:35:00,313,0.0,0.0
2023-08-27 13:35:00,314,0.0,0.0
2023-08-27 13:35:00,315,0.0,0.0
2023-08-27 13:35:00,316,0.0,0.0
2023-08-27 13:35:00,317,35.395481,0.0
2023-08-27 13:35:00,318,35.243767,0.0
2023-08-27 13:35:00,319,0.0,0.0
2023-08-27 13:35:00,320,150.5,122.0
2023-08-27 13:35:00,321,150.5,122.0
2023-08-27 13:35:00,322,173.0,136.0
2023-08-27 13:35:00,323,153.5,122.0
2023-08-27 13:35:00,324,153.5,122.0
2023-08-27 13:35:00,325,167.0,136.0
2023-08-27 13:35:00,326,135.0,135.0
2023-08-27 13:35:00,327,135.0,135.0
2023-08-27 13:35:00,328,157.0,150.0
2023-08-27 13:35:00,329,0.0,0.0
2023-08-27 13:35:00,330,0.0,0.0
2023-08-27 13:35:00,331,0.0,0.0
2023-08-27 13:35:00,332,813.0,645.706421
2023-08-27 13:35:00,333,0.0,0.0
2023-08-27 13:35:00,334,0.0,0.0
2023-08-27 13:35:00,335,5.459095,0.0
2023-08-27 13:35:00,336,0.0,0.0
2023-08-27 13:35:00,337,0.0,0.0
2023-08-27 13:35:00,338,37.5,37.0
2023-08-27 13:35:00,339,0.0,0.0
2023-08-27 13:35:00,340,818.0,675.133179
2023-08-27 13:35:00,341,817.0,674.593872
2023-08-27 13:35:00,342,166.0,135.0
2023-08-27 13:35:00,343,167.0,135.0
2023-08-27 13:35:00,344,0.0,0.0
2023-08-27 13:35:00,345,0.0,0.0
2023-08-27 13:35:00,346,114.0,80.0
2023-08-27 13:35:00,347,188.0,163.0
2023-08-27 13:35:00,348,0.0,0.0
2023-08-27 13:35:00,349,0.0,0.0
2023-08-27 13:35:00,350,0.0,0.0
2023-08-27 13:35:00,351,0.0,0.0
2023-08-27 13:35:00,352,0.0,0.0
2023-08-27 13:35:00,353,0.0,0.0
2023-08-27 13:35:00,354,0.0,0.0
2023-08-27 13:35:00,355,0.0,0.0
2023-08-27 13:35:00,356,0.0,0.0
2023-08-27 13:35:00,357,26.0,10.0
2023-08-27 13:35:00,358,20.0,10.000153
2023-08-27 13:35:00,359,20.0,10.000153
2023-08-27 13:35:00,360,23.333334,7.0
2023-08-27 13:35:00,361,23.333334,7.0
2023-08-27 13:35:00,362,0.0,0.0
2023-08-27 13:35:00,363,0.0,0.0
2023-08-27 13:35:00,366,398.214722,355.0
2023-08-27 13:35:00,367,0.0,0.0
2023-08-27 13:35:00,368,0.0,0.0
2023-08-27 13:35:00,369,0.0,0.0
2023-08-27 13:35:00,370,0.0,0.0
2023-08-27 13:35:00,371,0.0,0.0
2023-08-27 13:35:00,372,0.0,0.0
2023-08-27 13:35:00,373,0.0,0.0
2023-08-27 13:35:00,374,0.0,0.0
2023-08-27 13:35:00,375,0.0,0.0
2023-08-27 13:35:00,376,1.269655,0.0
2023-08-27 13:35:00,377,0.0,0.0
2023-08-27 13:35:00,378,0.0,0.0
2023-08-27 13:35:00,379,50.0,50.0
2023-08-27 13:35:00,380,0.0,0.0
2023-08-27 13:35:00,381,18.5,11.0
2023-08-27 13:35:00,382,0.0,0.0
2023-08-27 13:35:00,383,0.0,0.0
2023-08-27 13:35:00,384,0.0,0.0
2023-08-27 13:35:00,385,267.0,181.044983
2023-08-27 13:35:00,386,267.0,181.3349
2023-08-27 13:35:00,387,274.0,202.0
2023-08-27 13:35:00,388,266.5,181.319641
2023-08-27 13:35:00,389,266.5,180.755005
2023-08-27 13:35:00,390,274.0,202.0
2023-08-27 13:35:00,419,285.0,190.002136
2023-08-27 13:35:00,420,285.0,190.002136
2023-08-27 13:35:00,421,265.0,190.002136
2023-08-27 13:35:00,422,0.0,0.0
2023-08-27 13:35:00,423,0.0,0.0
2023-08-27 13:35:00,432,0.0,0.0
2023-08-27 13:35:00,433,374.044952,254.0
2023-08-27 13:35:00,434,264.5,180.013397
2023-08-27 13:35:00,435,264.5,180.013397
2023-08-27 13:35:00,436,265.5,180.013397
2023-08-27 13:35:00,437,265.5,180.013397
2023-08-27 13:35:00,438,268.0,208.0
2023-08-27 13:35:00,439,269.0,208.0
2023-08-27 13:35:00,440,154.0,120.0
2023-08-27 13:35:00,441,154.0,120.0
2023-08-27 13:35:00,442,169.0,120.0
2023-08-27 13:35:00,443,0.0,0.0
2023-08-27 13:35:00,444,0.0,0.0
2023-08-27 13:35:00,450,216.0,212.0
2023-08-27 13:35:00,451,112.0,112.0
2023-08-27 13:35:00,452,236.0,232.0
2023-08-27 13:35:00,453,112.0,112.0
2023-08-27 13:35:00,459,385.269257,264.399994
2023-08-27 13:35:00,467,12.0,5.000153
2023-08-27 13:35:00,468,12.0,4.000366
2023-08-27 13:35:00,469,5.000153,1.600391
2023-08-27 13:35:00,471,15.0,7.0
2023-08-27 13:35:00,472,213.0,180.0
2023-08-27 13:35:00,473,124.0,90.0
2023-08-27 13:35:00,474,216.0,180.0
2023-08-27 13:35:00,475,124.0,90.0
2023-08-27 13:35:00,477,246.5,164.0
2023-08-27 13:35:00,478,246.5,164.0
2023-08-27 13:35:00,479,253.0,163.986282
2023-08-27 13:35:00,480,244.0,164.0
2023-08-27 13:35:00,481,244.0,164.0
2023-08-27 13:35:00,482,252.0,163.986282
2023-08-27 13:35:00,485,0.0,0.0
2023-08-27 13:35:00,486,0.0,0.0
2023-08-27 13:35:00,487,0.0,0.0
2023-08-27 13:35:00,488,21.999969,13.000565
2023-08-27 13:35:00,489,994.0,795.0
2023-08-27 13:35:00,490,996.0,795.0
2023-08-27 13:35:00,491,966.0,791.0
2023-08-27 13:35:00,492,968.0,786.0
2023-08-27 13:35:00,493,991.0,795.0
2023-08-27 13:35:00,494,0.0,0.0
2023-08-27 13:35:00,495,0.0,0.0
2023-08-27 13:35:00,496,300.0,200.0
2023-08-27 13:35:00,497,400.0,240.0
2023-08-27 13:35:00,498,0.0,0.0
2023-08-27 13:35:00,499,0.0,0.0
2023-08-27 13:35:00,501,279.5,158.003479
2023-08-27 13:35:00,502,164.012573,164.012573
2023-08-27 13:35:00,503,287.0,200.0
2023-08-27 13:35:00,507,135.0,59.001785
2023-08-27 13:35:00,508,139.199997,106.0
2023-08-27 13:35:00,511,0.0,0.0
2023-08-27 13:35:00,512,0.0,0.0
2023-08-27 13:35:00,513,320.0,150.0
2023-08-27 13:35:00,514,136.0,120.0
2023-08-27 13:35:00,516,850.012939,749.988525
2023-08-27 13:35:00,521,0.0,0.0
2023-08-27 13:35:00,522,940.0,577.0
2023-08-27 13:35:00,523,0.0,0.0
2023-08-27 13:35:00,524,0.0,0.0
2023-08-27 13:35:00,525,0.0,0.0
2023-08-27 13:35:00,526,0.0,0.0
2023-08-27 13:35:00,527,1357.0,1058.099976
2023-08-27 13:35:00,528,259.0,131.0
2023-08-27 13:35:00,529,994.0,770.546265
2023-08-27 13:35:00,530,0.0,0.0
2023-08-27 13:35:00,533,0.0,0.0
2023-08-27 13:35:00,534,0.0,0.0
2023-08-27 13:35:00,535,94.333336,31.990646
2023-08-27 13:35:00,536,94.333336,31.5
2023-08-27 13:35:00,537,94.333336,31.5
2023-08-27 13:35:00,538,150.0,123.0
2023-08-27 13:35:00,539,0.0,0.0
2023-08-27 13:35:00,540,0.0,0.0
2023-08-27 13:35:00,541,70.0,50.0
2023-08-27 13:35:00,542,41.0,38.500824
2023-08-27 13:35:00,544,1012.0,795.0
2023-08-27 13:35:00,545,1012.0,795.0
2023-08-27 13:35:00,546,342.0,186.0
2023-08-27 13:35:00,547,342.0,186.0
2023-08-27 13:35:00,548,326.0,254.0
2023-08-27 13:35:00,549,223.0,120.0
2023-08-27 13:35:00,550,119.0,90.0
2023-08-27 13:35:00,554,0.0,0.0
2023-08-27 13:35:00,555,958.0,748.573303
2023-08-27 13:35:00,556,0.0,0.0
2023-08-27 13:35:00,557,0.0,0.0
2023-08-27 13:40:00,1,0.0,0.0
2023-08-27 13:40:00,2,0.0,0.0
2023-08-27 13:40:00,3,408.561279,364.991486
2023-08-27 13:40:00,4,0.0,0.0
2023-08-27 13:40:00,5,0.0,0.0
2023-08-27 13:40:00,6,415.679718,364.991486
2023-08-27 13:40:00,7,409.987213,364.991486
2023-08-27 13:40:00,8,0.0,0.0
2023-08-27 13:40:00,9,0.0,0.0
2023-08-27 13:40:00,10,439.3414,364.371613
2023-08-27 13:40:00,11,0.0,0.0
2023-08-27 13:40:00,12,0.0,0.0
2023-08-27 13:40:00,15,522.0,477.515808
2023-08-27 13:40:00,16,0.0,0.0
2023-08-27 13:40:00,17,458.614014,418.614014
2023-08-27 13:40:00,18,0.0,0.0
2023-08-27 13:40:00,27,615.0,615.0
2023-08-27 13:40:00,28,0.0,0.0
2023-08-27 13:40:00,29,612.0,612.0
2023-08-27 13:40:00,33,0.0,0.0
2023-08-27 13:40:00,36,976.0,795.0
2023-08-27 13:40:00,37,980.0,795.0
2023-08-27 13:40:00,43,0.0,0.0
2023-08-27 13:40:00,46,482.730652,445.009064
2023-08-27 13:40:00,47,0.0,0.0
2023-08-27 13:40:00,48,462.639313,409.823151
2023-08-27 13:40:00,49,0.0,0.0
2023-08-27 13:40:00,50,0.0,0.0
2023-08-27 13:40:00,51,463.0,405.012726
2023-08-27 13:40:00,52,0.0,0.0
2023-08-27 13:40:00,53,0.0,0.0
2023-08-27 13:40:00,54,0.0,0.0
2023-08-27 13:40:00,55,0.0,0.0
2023-08-27 13:40:00,56,0.0,0.0
2023-08-27 13:40:00,57,0.0,0.0
2023-08-27 13:40:00,58,0.0,0.0
2023-08-27 13:40:00,59,0.0,0.0
2023-08-27 13:40:00,60,0.0,0.0
2023-08-27 13:40:00,61,0.0,0.0
2023-08-27 13:40:00,62,461.002716,391.64325
2023-08-27 13:40:00,63,359.982574,285.766907
2023-08-27 13:40:00,64,0.0,0.0
2023-08-27 13:40:00,65,0.0,0.0
2023-08-27 13:40:00,66,420.559967,386.316315
2023-08-27 13:40:00,67,443.174225,402.03714
2023-08-27 13:40:00,68,0.0,0.0
2023-08-27 13:40:00,69,0.0,0.0
2023-08-27 13:40:00,70,930.0,850.928467
2023-08-27 13:40:00,71,0.0,0.0
2023-08-27 13:40:00,72,0.0,0.0
2023-08-27 13:40:00,73,0.0,0.0
2023-08-27 13:40:00,74,0.0,0.0
2023-08-27 13:40:00,75,0.0,0.0
2023-08-27 13:40:00,76,0.0,0.0
2023-08-27 13:40:00,77,0.0,0.0
2023-08-27 13:40:00,78,125.214722,110.005325
2023-08-27 13:40:00,79,125.214722,110.005325
2023-08-27 13:40:00,80,140.0,130.0
2023-08-27 13:40:00,83,450.589569,400.335266
2023-08-27 13:40:00,84,0.0,0.0
2023-08-27 13:40:00,85,449.869965,396.946533
2023-08-27 13:40:00,86,0.0,0.0
2023-08-27 13:40:00,87,0.0,0.0
2023-08-27 13:40:00,88,419.972137,343.159302
2023-08-27 13:40:00,89,0.0,0.0
2023-08-27 13:40:00,90,457.0,359.885712
2023-08-27 13:40:00,91,897.637939,800.0
2023-08-27 13:40:00,92,0.0,0.0
2023-08-27 13:40:00,95,0.0,0.0
2023-08-27 13:40:00,96,0.0,0.0
2023-08-27 13:40:00,97,0.0,0.0
2023-08-27 13:40:00,98,0.0,0.0
2023-08-27 13:40:00,99,0.0,0.0
2023-08-27 13:40:00,100,0.0,0.0
2023-08-27 13:40:00,101,0.0,0.0
2023-08-27 13:40:00,102,0.0,0.0
2023-08-27 13:40:00,103,0.0,0.0
2023-08-27 13:40:00,104,0.0,0.0
2023-08-27 13:40:00,105,0.0,0.0
2023-08-27 13:40:00,106,0.0,0.0
2023-08-27 13:40:00,107,0.0,0.0
2023-08-27 13:40:00,108,0.0,0.0
2023-08-27 13:40:00,112,0.0,0.0
2023-08-27 13:40:00,113,0.0,0.0
2023-08-27 13:40:00,114,0.0,0.0
2023-08-27 13:40:00,115,921.0,750.045654
2023-08-27 13:40:00,116,0.0,0.0
2023-08-27 13:40:00,117,0.0,0.0
2023-08-27 13:40:00,118,100.0,60.000153
2023-08-27 13:40:00,119,0.0,0.0
2023-08-27 13:40:00,120,0.0,0.0
2023-08-27 13:40:00,126,0.0,0.0
2023-08-27 13:40:00,127,11.0,8.0
2023-08-27 13:40:00,128,992.0,750.0
2023-08-27 13:40:00,129,990.0,750.0
2023-08-27 13:40:00,130,0.0,0.0
2023-08-27 13:40:00,131,980.0,718.0
2023-08-27 13:40:00,132,933.0,758.0
2023-08-27 13:40:00,133,951.0,755.0
2023-08-27 13:40:00,134,202.522858,192.522858
2023-08-27 13:40:00,135,0.0,0.0
2023-08-27 13:40:00,136,152.0,109.996994
2023-08-27 13:40:00,137,0.0,0.0
2023-08-27 13:40:00,138,88.5,59.0
2023-08-27 13:40:00,139,0.0,0.0
2023-08-27 13:40:00,140,0.0,0.0
2023-08-27 13:40:00,141,0.0,0.0
2023-08-27 13:40:00,142,160.0,88.0
2023-08-27 13:40:00,143,160.0,89.143059
2023-08-27 13:40:00,144,173.0,104.0
2023-08-27 13:40:00,145,157.0,88.671867
2023-08-27 13:40:00,146,157.0,88.436272
2023-08-27 13:40:00,147,168.0,104.0
2023-08-27 13:40:00,150,0.0,0.0
2023-08-27 13:40:00,151,0.0,0.0
2023-08-27 13:40:00,152,0.0,0.0
2023-08-27 13:40:00,153,0.0,0.0
2023-08-27 13:40:00,154,232.0,134.0
2023-08-27 13:40:00,155,120.0,67.0
2023-08-27 13:40:00,156,382.0,340.0
2023-08-27 13:40:00,158,0.0,0.0
2023-08-27 13:40:00,159,995.0,795.0
2023-08-27 13:40:00,160,0.0,0.0
2023-08-27 13:40:00,161,0.0,0.0
2023-08-27 13:40:00,162,0.0,0.0
2023-08-27 13:40:00,166,0.0,0.0
2023-08-27 13:40:00,167,0.0,0.0
2023-08-27 13:40:00,168,0.0,0.0
2023-08-27 13:40:00,169,0.0,0.0
2023-08-27 13:40:00,170,0.0,0.0
2023-08-27 13:40:00,171,0.0,0.0
2023-08-27 13:40:00,172,0.0,0.0
2023-08-27 13:40:00,173,0.0,0.0
2023-08-27 13:40:00,174,0.0,0.0
2023-08-27 13:40:00,175,0.0,0.0
2023-08-27 13:40:00,176,282.0,153.767487
2023-08-27 13:40:00,177,147.0,107.0
2023-08-27 13:40:00,178,0.0,0.0
2023-08-27 13:40:00,179,0.0,0.0
2023-08-27 13:40:00,180,0.0,0.0
2023-08-27 13:40:00,181,0.0,0.0
2023-08-27 13:40:00,182,0.0,0.0
2023-08-27 13:40:00,183,0.0,0.0
2023-08-27 13:40:00,184,0.0,0.0
2023-08-27 13:40:00,185,0.0,0.0
2023-08-27 13:40:00,186,0.0,0.0
2023-08-27 13:40:00,187,151.0,119.995728
2023-08-27 13:40:00,188,151.0,119.995728
2023-08-27 13:40:00,189,175.0,120.0
2023-08-27 13:40:00,190,993.0,795.0
2023-08-27 13:40:00,191,991.0,795.0
2023-08-27 13:40:00,193,0.0,0.0
2023-08-27 13:40:00,194,12.578156,11.999903
2023-08-27 13:40:00,195,0.0,0.0
2023-08-27 13:40:00,196,38.115631,35.0
2023-08-27 13:40:00,197,0.0,0.0
2023-08-27 13:40:00,198,200.0,120.0
2023-08-27 13:40:00,200,0.0,0.0
2023-08-27 13:40:00,207,0.0,0.0
2023-08-27 13:40:00,208,0.0,0.0
2023-08-27 13:40:00,209,0.0,0.0
2023-08-27 13:40:00,210,0.0,0.0
2023-08-27 13:40:00,211,0.0,0.0
2023-08-27 13:40:00,212,0.0,0.0
2023-08-27 13:40:00,213,0.0,0.0
2023-08-27 13:40:00,214,0.0,0.0
2023-08-27 13:40:00,215,0.0,0.0
2023-08-27 13:40:00,216,0.0,0.0
2023-08-27 13:40:00,217,25.5,20.99826
2023-08-27 13:40:00,218,25.5,20.99826
2023-08-27 13:40:00,219,25.5,20.99826
2023-08-27 13:40:00,220,25.5,20.99826
2023-08-27 13:40:00,231,0.0,0.0
2023-08-27 13:40:00,232,0.0,0.0
2023-08-27 13:40:00,233,0.0,0.0
2023-08-27 13:40:00,234,0.0,0.0
2023-08-27 13:40:00,237,0.0,0.0
2023-08-27 13:40:00,238,0.0,0.0
2023-08-27 13:40:00,240,272.0,200.0
2023-08-27 13:40:00,241,140.0,100.0
2023-08-27 13:40:00,242,0.0,0.0
2023-08-27 13:40:00,243,0.0,0.0
2023-08-27 13:40:00,244,0.0,0.0
2023-08-27 13:40:00,247,72.0,53.0
2023-08-27 13:40:00,248,0.0,0.0
2023-08-27 13:40:00,249,152.5,99.498901
2023-08-27 13:40:00,250,0.0,0.0
2023-08-27 13:40:00,251,152.5,99.553833
2023-08-27 13:40:00,252,180.0,130.0
2023-08-27 13:40:00,253,0.0,0.0
2023-08-27 13:40:00,254,0.0,0.0
2023-08-27 13:40:00,255,239.0,167.0
2023-08-27 13:40:00,256,239.0,167.0
2023-08-27 13:40:00,257,261.0,216.0
2023-08-27 13:40:00,258,0.0,0.0
2023-08-27 13:40:00,259,0.0,0.0
2023-08-27 13:40:00,260,0.0,0.0
2023-08-27 13:40:00,264,10.000229,5.000229
2023-08-27 13:40:00,265,10.000229,5.000229
2023-08-27 13:40:00,266,0.0,0.0
2023-08-27 13:40:00,267,0.0,0.0
2023-08-27 13:40:00,268,0.0,0.0
2023-08-27 13:40:00,269,0.0,0.0
2023-08-27 13:40:00,270,0.0,0.0
2023-08-27 13:40:00,271,82.819855,75.0
2023-08-27 13:40:00,272,84.822235,75.0
2023-08-27 13:40:00,273,0.0,0.0
2023-08-27 13:40:00,274,92.0,75.0
2023-08-27 13:40:00,275,0.0,0.0
2023-08-27 13:40:00,276,0.0,0.0
2023-08-27 13:40:00,277,150.0,100.0
2023-08-27 13:40:00,278,67.0,50.0
2023-08-27 13:40:00,279,0.0,0.0
2023-08-27 13:40:00,280,0.0,0.0
2023-08-27 13:40:00,281,0.0,0.0
2023-08-27 13:40:00,282,0.0,0.0
2023-08-27 13:40:00,283,0.0,0.0
2023-08-27 13:40:00,284,0.0,0.0
2023-08-27 13:40:00,285,0.0,0.0
2023-08-27 13:40:00,286,0.0,0.0
2023-08-27 13:40:00,287,0.0,0.0
2023-08-27 13:40:00,288,0.0,0.0
2023-08-27 13:40:00,289,0.0,0.0
2023-08-27 13:40:00,290,0.0,0.0
2023-08-27 13:40:00,291,0.0,0.0
2023-08-27 13:40:00,292,0.0,0.0
2023-08-27 13:40:00,293,0.0,0.0
2023-08-27 13:40:00,294,0.0,0.0
2023-08-27 13:40:00,299,172.0,123.99823
2023-08-27 13:40:00,300,172.0,123.99823
2023-08-27 13:40:00,301,171.0,123.99823
2023-08-27 13:40:00,302,171.0,123.99823
2023-08-27 13:40:00,303,205.0,132.0
2023-08-27 13:40:00,304,204.0,132.0
2023-08-27 13:40:00,305,315.997314,215.001404
2023-08-27 13:40:00,306,0.0,0.0
2023-08-27 13:40:00,307,0.0,0.0
2023-08-27 13:40:00,308,139.0,119.995728
2023-08-27 13:40:00,309,139.0,119.995728
2023-08-27 13:40:00,310,159.0,122.0
2023-08-27 13:40:00,311,0.0,0.0
2023-08-27 13:40:00,312,0.0,0.0
2023-08-27 13:40:00,313,0.0,0.0
2023-08-27 13:40:00,314,0.0,0.0
2023-08-27 13:40:00,315,0.0,0.0
2023-08-27 13:40:00,316,0.0,0.0
2023-08-27 13:40:00,317,34.715614,0.0
2023-08-27 13:40:00,318,33.7397,0.0
2023-08-27 13:40:00,319,0.0,0.0
2023-08-27 13:40:00,320,150.5,122.0
2023-08-27 13:40:00,321,150.5,122.0
2023-08-27 13:40:00,322,173.0,136.0
2023-08-27 13:40:00,323,153.5,122.0
2023-08-27 13:40:00,324,153.5,122.0
2023-08-27 13:40:00,325,167.0,136.0
2023-08-27 13:40:00,326,135.0,135.0
2023-08-27 13:40:00,327,135.0,135.0
2023-08-27 13:40:00,328,157.0,150.0
2023-08-27 13:40:00,329,0.0,0.0
2023-08-27 13:40:00,330,0.0,0.0
2023-08-27 13:40:00,331,0.0,0.0
2023-08-27 13:40:00,332,813.0,645.706421
2023-08-27 13:40:00,333,0.0,0.0
2023-08-27 13:40:00,334,0.0,0.0
2023-08-27 13:40:00,335,5.605652,0.0
2023-08-27 13:40:00,336,0.0,0.0
2023-08-27 13:40:00,337,0.0,0.0
2023-08-27 13:40:00,338,37.5,37.0
2023-08-27 13:40:00,339,16.5,15.0
2023-08-27 13:40:00,340,818.0,674.261963
2023-08-27 13:40:00,341,817.0,673.681152
2023-08-27 13:40:00,342,166.0,135.0
2023-08-27 13:40:00,343,167.0,135.0
2023-08-27 13:40:00,344,0.0,0.0
2023-08-27 13:40:00,345,0.0,0.0
2023-08-27 13:40:00,346,114.0,80.0
2023-08-27 13:40:00,347,188.0,163.0
2023-08-27 13:40:00,348,0.0,0.0
2023-08-27 13:40:00,349,0.0,0.0
2023-08-27 13:40:00,350,0.0,0.0
2023-08-27 13:40:00,351,0.0,0.0
2023-08-27 13:40:00,352,0.0,0.0
2023-08-27 13:40:00,353,0.0,0.0
2023-08-27 13:40:00,354,0.0,0.0
2023-08-27 13:40:00,355,0.0,0.0
2023-08-27 13:40:00,356,0.0,0.0
2023-08-27 13:40:00,357,26.0,10.0
2023-08-27 13:40:00,358,20.0,10.000153
2023-08-27 13:40:00,359,20.0,10.000153
2023-08-27 13:40:00,360,23.333334,7.0
2023-08-27 13:40:00,361,23.333334,7.0
2023-08-27 13:40:00,362,0.0,0.0
2023-08-27 13:40:00,363,0.0,0.0
2023-08-27 13:40:00,366,397.914917,355.0
2023-08-27 13:40:00,367,0.0,0.0
2023-08-27 13:40:00,368,0.0,0.0
2023-08-27 13:40:00,369,0.0,0.0
2023-08-27 13:40:00,370,0.0,0.0
2023-08-27 13:40:00,371,0.0,0.0
2023-08-27 13:40:00,372,0.0,0.0
2023-08-27 13:40:00,373,0.0,0.0
2023-08-27 13:40:00,374,0.0,0.0
2023-08-27 13:40:00,375,0.0,0.0
2023-08-27 13:40:00,376,1.140576,0.0
2023-08-27 13:40:00,377,0.0,0.0
2023-08-27 13:40:00,378,0.0,0.0
2023-08-27 13:40:00,379,50.0,50.0
2023-08-27 13:40:00,380,1.775589,0.0
2023-08-27 13:40:00,381,18.5,11.0
2023-08-27 13:40:00,382,0.0,0.0
2023-08-27 13:40:00,383,0.0,0.0
2023-08-27 13:40:00,384,0.0,0.0
2023-08-27 13:40:00,385,267.0,181.044983
2023-08-27 13:40:00,386,267.0,181.83844
2023-08-27 13:40:00,387,274.0,202.0
2023-08-27 13:40:00,388,266.5,181.319641
2023-08-27 13:40:00,389,266.5,180.785583
2023-08-27 13:40:00,390,274.0,202.0
2023-08-27 13:40:00,419,285.0,190.002136
2023-08-27 13:40:00,420,285.0,190.002136
2023-08-27 13:40:00,421,265.0,190.002136
2023-08-27 13:40:00,422,0.0,0.0
2023-08-27 13:40:00,423,0.0,0.0
2023-08-27 13:40:00,432,0.0,0.0
2023-08-27 13:40:00,433,374.741577,254.0
2023-08-27 13:40:00,434,264.5,180.013397
2023-08-27 13:40:00,435,264.5,180.013397
2023-08-27 13:40:00,436,265.5,180.013397
2023-08-27 13:40:00,437,265.5,180.013397
2023-08-27 13:40:00,438,268.0,208.0
2023-08-27 13:40:00,439,269.0,208.0
2023-08-27 13:40:00,440,154.0,120.0
2023-08-27 13:40:00,441,154.0,120.0
2023-08-27 13:40:00,442,169.0,120.0
2023-08-27 13:40:00,443,0.0,0.0
2023-08-27 13:40:00,444,0.0,0.0
2023-08-27 13:40:00,450,216.0,212.0
2023-08-27 13:40:00,451,112.0,112.0
2023-08-27 13:40:00,452,236.0,232.0
2023-08-27 13:40:00,453,112.0,112.0
2023-08-27 13:40:00,459,384.870026,264.399994
2023-08-27 13:40:00,467,12.0,5.000153
2023-08-27 13:40:00,468,12.0,4.000366
2023-08-27 13:40:00,469,5.000153,1.600391
2023-08-27 13:40:00,471,5.077985,0.0
2023-08-27 13:40:00,472,213.0,180.0
2023-08-27 13:40:00,473,124.0,90.0
2023-08-27 13:40:00,474,216.0,180.0
2023-08-27 13:40:00,475,124.0,90.0
2023-08-27 13:40:00,477,246.5,164.0
2023-08-27 13:40:00,478,246.5,164.0
2023-08-27 13:40:00,479,253.0,163.986282
2023-08-27 13:40:00,480,244.0,164.0
2023-08-27 13:40:00,481,244.0,164.0
2023-08-27 13:40:00,482,252.0,163.986282
2023-08-27 13:40:00,485,0.0,0.0
2023-08-27 13:40:00,486,0.0,0.0
2023-08-27 13:40:00,487,0.0,0.0
2023-08-27 13:40:00,488,21.999969,13.000565
2023-08-27 13:40:00,489,994.0,795.0
2023-08-27 13:40:00,490,996.0,795.0
2023-08-27 13:40:00,491,966.0,791.0
2023-08-27 13:40:00,492,968.0,786.0
2023-08-27 13:40:00,493,991.0,795.0
2023-08-27 13:40:00,494,0.0,0.0
2023-08-27 13:40:00,495,0.0,0.0
2023-08-27 13:40:00,496,300.0,200.0
2023-08-27 13:40:00,497,400.0,240.0
2023-08-27 13:40:00,498,0.0,0.0
2023-08-27 13:40:00,499,0.0,0.0
2023-08-27 13:40:00,501,279.5,158.003479
2023-08-27 13:40:00,502,170.833496,170.833496
2023-08-27 13:40:00,503,287.0,200.0
2023-08-27 13:40:00,507,135.0,59.001785
2023-08-27 13:40:00,508,139.199997,106.0
2023-08-27 13:40:00,511,0.0,0.0
2023-08-27 13:40:00,512,0.0,0.0
2023-08-27 13:40:00,513,320.0,150.0
2023-08-27 13:40:00,514,136.0,120.0
2023-08-27 13:40:00,516,850.012939,749.988525
2023-08-27 13:40:00,521,0.0,0.0
2023-08-27 13:40:00,522,940.0,577.0
2023-08-27 13:40:00,523,0.0,0.0
2023-08-27 13:40:00,524,0.0,0.0
2023-08-27 13:40:00,525,0.0,0.0
2023-08-27 13:40:00,526,0.0,0.0
2023-08-27 13:40:00,527,1357.0,1058.099976
2023-08-27 13:40:00,528,259.0,131.0
2023-08-27 13:40:00,529,994.0,773.656921
2023-08-27 13:40:00,530,0.0,0.0
2023-08-27 13:40:00,533,0.0,0.0
2023-08-27 13:40:00,534,0.0,0.0
2023-08-27 13:40:00,535,94.333336,32.202377
2023-08-27 13:40:00,536,94.333336,31.5
2023-08-27 13:40:00,537,94.333336,31.5
2023-08-27 13:40:00,538,150.0,123.0
2023-08-27 13:40:00,539,0.0,0.0
2023-08-27 13:40:00,540,0.0,0.0
2023-08-27 13:40:00,541,70.0,50.0
2023-08-27 13:40:00,542,41.0,38.500824
2023-08-27 13:40:00,544,1012.0,795.0
2023-08-27 13:40:00,545,1012.0,795.0
2023-08-27 13:40:00,546,342.0,186.0
2023-08-27 13:40:00,547,342.0,186.0
2023-08-27 13:40:00,548,326.0,254.0
2023-08-27 13:40:00,549,223.0,120.0
2023-08-27 13:40:00,550,119.0,90.0
2023-08-27 13:40:00,554,0.0,0.0
2023-08-27 13:40:00,555,958.0,749.686584
2023-08-27 13:40:00,556,0.0,0.0
2023-08-27 13:40:00,557,0.0,0.0
2023-08-27 13:45:00,1,0.0,0.0
2023-08-27 13:45:00,2,0.0,0.0
2023-08-27 13:45:00,3,415.50061,364.991486
2023-08-27 13:45:00,4,0.0,0.0
2023-08-27 13:45:00,5,0.0,0.0
2023-08-27 13:45:00,6,416.843689,364.991486
2023-08-27 13:45:00,7,417.506805,364.991486
2023-08-27 13:45:00,8,0.0,0.0
2023-08-27 13:45:00,9,0.0,0.0
2023-08-27 13:45:00,10,439.931427,364.371613
2023-08-27 13:45:00,11,0.0,0.0
2023-08-27 13:45:00,12,0.0,0.0
2023-08-27 13:45:00,15,522.0,478.630646
2023-08-27 13:45:00,16,0.0,0.0
2023-08-27 13:45:00,17,463.580566,423.580566
2023-08-27 13:45:00,18,0.0,0.0
2023-08-27 13:45:00,27,615.0,615.0
2023-08-27 13:45:00,28,0.0,0.0
2023-08-27 13:45:00,29,612.0,612.0
2023-08-27 13:45:00,33,0.0,0.0
2023-08-27 13:45:00,36,976.0,795.0
2023-08-27 13:45:00,37,980.0,795.0
2023-08-27 13:45:00,43,0.0,0.0
2023-08-27 13:45:00,46,502.674774,445.009064
2023-08-27 13:45:00,47,0.0,0.0
2023-08-27 13:45:00,48,462.639313,409.823151
2023-08-27 13:45:00,49,0.0,0.0
2023-08-27 13:45:00,50,0.0,0.0
2023-08-27 13:45:00,51,463.0,405.012726
2023-08-27 13:45:00,52,0.0,0.0
2023-08-27 13:45:00,53,0.0,0.0
2023-08-27 13:45:00,54,0.0,0.0
2023-08-27 13:45:00,55,0.0,0.0
2023-08-27 13:45:00,56,0.0,0.0
2023-08-27 13:45:00,57,0.0,0.0
2023-08-27 13:45:00,58,0.0,0.0
2023-08-27 13:45:00,59,0.0,0.0
2023-08-27 13:45:00,60,0.0,0.0
2023-08-27 13:45:00,61,0.0,0.0
2023-08-27 13:45:00,62,461.002716,391.462738
2023-08-27 13:45:00,63,359.982574,285.292572
2023-08-27 13:45:00,64,0.0,0.0
2023-08-27 13:45:00,65,0.0,0.0
2023-08-27 13:45:00,66,420.559967,386.316315
2023-08-27 13:45:00,67,443.174225,402.03714
2023-08-27 13:45:00,68,0.0,0.0
2023-08-27 13:45:00,69,0.0,0.0
2023-08-27 13:45:00,70,930.0,850.928467
2023-08-27 13:45:00,71,0.0,0.0
2023-08-27 13:45:00,72,0.0,0.0
2023-08-27 13:45:00,73,0.0,0.0
2023-08-27 13:45:00,74,0.0,0.0
2023-08-27 13:45:00,75,0.0,0.0
2023-08-27 13:45:00,76,0.0,0.0
2023-08-27 13:45:00,77,0.0,0.0
2023-08-27 13:45:00,78,125.214722,110.005325
2023-08-27 13:45:00,79,125.214722,110.005325
2023-08-27 13:45:00,80,140.0,130.0
2023-08-27 13:45:00,83,450.589569,393.379364
2023-08-27 13:45:00,84,0.0,0.0
2023-08-27 13:45:00,85,449.845184,392.202271
2023-08-27 13:45:00,86,0.0,0.0
2023-08-27 13:45:00,87,0.0,0.0
2023-08-27 13:45:00,88,419.972137,340.58847
2023-08-27 13:45:00,89,0.0,0.0
2023-08-27 13:45:00,90,457.0,358.661224
2023-08-27 13:45:00,91,897.637939,800.0
2023-08-27 13:45:00,92,0.0,0.0
2023-08-27 13:45:00,95,0.0,0.0
2023-08-27 13:45:00,96,0.0,0.0
2023-08-27 13:45:00,97,0.0,0.0
2023-08-27 13:45:00,98,0.0,0.0
2023-08-27 13:45:00,99,0.0,0.0
2023-08-27 13:45:00,100,0.0,0.0
2023-08-27 13:45:00,101,0.0,0.0
2023-08-27 13:45:00,102,0.0,0.0
2023-08-27 13:45:00,103,0.0,0.0
2023-08-27 13:45:00,104,0.0,0.0
2023-08-27 13:45:00,105,0.0,0.0
2023-08-27 13:45:00,106,0.0,0.0
2023-08-27 13:45:00,107,0.0,0.0
2023-08-27 13:45:00,108,0.0,0.0
2023-08-27 13:45:00,112,0.0,0.0
2023-08-27 13:45:00,113,0.0,0.0
2023-08-27 13:45:00,114,0.0,0.0
2023-08-27 13:45:00,115,921.0,750.045654
2023-08-27 13:45:00,116,0.0,0.0
2023-08-27 13:45:00,117,0.0,0.0
2023-08-27 13:45:00,118,100.0,60.000153
2023-08-27 13:45:00,119,0.0,0.0
2023-08-27 13:45:00,120,0.0,0.0
2023-08-27 13:45:00,126,0.0,0.0
2023-08-27 13:45:00,127,11.0,8.0
2023-08-27 13:45:00,128,992.0,750.0
2023-08-27 13:45:00,129,990.0,750.0
2023-08-27 13:45:00,130,0.0,0.0
2023-08-27 13:45:00,131,980.0,718.0
2023-08-27 13:45:00,132,933.0,758.0
2023-08-27 13:45:00,133,951.0,755.0
2023-08-27 13:45:00,134,201.508392,191.508392
2023-08-27 13:45:00,135,0.0,0.0
2023-08-27 13:45:00,136,152.0,109.996994
2023-08-27 13:45:00,137,0.0,0.0
2023-08-27 13:45:00,138,88.5,59.0
2023-08-27 13:45:00,139,0.0,0.0
2023-08-27 13:45:00,140,0.0,0.0
2023-08-27 13:45:00,141,0.0,0.0
2023-08-27 13:45:00,142,160.0,88.0
2023-08-27 13:45:00,143,160.0,89.143059
2023-08-27 13:45:00,144,173.0,104.0
2023-08-27 13:45:00,145,157.0,88.436272
2023-08-27 13:45:00,146,157.0,88.436272
2023-08-27 13:45:00,147,168.0,104.0
2023-08-27 13:45:00,150,0.0,0.0
2023-08-27 13:45:00,151,0.0,0.0
2023-08-27 13:45:00,152,0.0,0.0
2023-08-27 13:45:00,153,0.0,0.0
2023-08-27 13:45:00,154,232.0,134.0
2023-08-27 13:45:00,155,120.0,67.0
2023-08-27 13:45:00,156,382.0,340.0
2023-08-27 13:45:00,158,0.0,0.0
2023-08-27 13:45:00,159,995.0,795.0
2023-08-27 13:45:00,160,0.0,0.0
2023-08-27 13:45:00,161,0.0,0.0
2023-08-27 13:45:00,162,0.0,0.0
2023-08-27 13:45:00,166,0.0,0.0
2023-08-27 13:45:00,167,0.0,0.0
2023-08-27 13:45:00,168,0.0,0.0
2023-08-27 13:45:00,169,0.0,0.0
2023-08-27 13:45:00,170,0.0,0.0
2023-08-27 13:45:00,171,0.0,0.0
2023-08-27 13:45:00,172,0.0,0.0
2023-08-27 13:45:00,173,0.0,0.0
2023-08-27 13:45:00,174,0.0,0.0
2023-08-27 13:45:00,175,0.0,0.0
2023-08-27 13:45:00,176,282.0,153.920074
2023-08-27 13:45:00,177,147.0,107.0
2023-08-27 13:45:00,178,0.0,0.0
2023-08-27 13:45:00,179,0.0,0.0
2023-08-27 13:45:00,180,0.0,0.0
2023-08-27 13:45:00,181,0.0,0.0
2023-08-27 13:45:00,182,0.0,0.0
2023-08-27 13:45:00,183,0.0,0.0
2023-08-27 13:45:00,184,0.0,0.0
2023-08-27 13:45:00,185,0.0,0.0
2023-08-27 13:45:00,186,0.0,0.0
2023-08-27 13:45:00,187,151.0,119.995728
2023-08-27 13:45:00,188,151.0,119.995728
2023-08-27 13:45:00,189,175.0,120.0
2023-08-27 13:45:00,190,993.0,795.0
2023-08-27 13:45:00,191,991.0,795.0
2023-08-27 13:45:00,193,0.0,0.0
2023-08-27 13:45:00,194,12.578156,11.999903
2023-08-27 13:45:00,195,0.0,0.0
2023-08-27 13:45:00,196,38.115631,35.0
2023-08-27 13:45:00,197,0.0,0.0
2023-08-27 13:45:00,198,200.0,120.0
2023-08-27 13:45:00,200,0.0,0.0
2023-08-27 13:45:00,207,0.0,0.0
2023-08-27 13:45:00,208,0.0,0.0
2023-08-27 13:45:00,209,0.0,0.0
2023-08-27 13:45:00,210,0.0,0.0
2023-08-27 13:45:00,211,0.0,0.0
2023-08-27 13:45:00,212,0.0,0.0
2023-08-27 13:45:00,213,0.0,0.0
2023-08-27 13:45:00,214,0.0,0.0
2023-08-27 13:45:00,215,0.0,0.0
2023-08-27 13:45:00,216,0.0,0.0
2023-08-27 13:45:00,217,25.5,20.99826
2023-08-27 13:45:00,218,25.5,20.99826
2023-08-27 13:45:00,219,25.5,20.99826
2023-08-27 13:45:00,220,25.5,20.99826
2023-08-27 13:45:00,231,0.0,0.0
2023-08-27 13:45:00,232,0.0,0.0
2023-08-27 13:45:00,233,0.0,0.0
2023-08-27 13:45:00,234,0.0,0.0
2023-08-27 13:45:00,237,0.0,0.0
2023-08-27 13:45:00,238,0.0,0.0
2023-08-27 13:45:00,240,272.0,200.0
2023-08-27 13:45:00,241,140.0,100.0
2023-08-27 13:45:00,242,0.0,0.0
2023-08-27 13:45:00,243,0.0,0.0
2023-08-27 13:45:00,244,0.0,0.0
2023-08-27 13:45:00,247,72.0,53.0
2023-08-27 13:45:00,248,0.0,0.0
2023-08-27 13:45:00,249,152.5,99.498901
2023-08-27 13:45:00,250,0.0,0.0
2023-08-27 13:45:00,251,152.5,99.498901
2023-08-27 13:45:00,252,180.0,130.0
2023-08-27 13:45:00,253,0.0,0.0
2023-08-27 13:45:00,254,0.0,0.0
2023-08-27 13:45:00,255,239.0,167.0
2023-08-27 13:45:00,256,239.0,167.0
2023-08-27 13:45:00,257,261.0,216.0
2023-08-27 13:45:00,258,0.0,0.0
2023-08-27 13:45:00,259,0.0,0.0
2023-08-27 13:45:00,260,0.0,0.0
2023-08-27 13:45:00,264,10.000229,5.000229
2023-08-27 13:45:00,265,10.000229,5.000229
2023-08-27 13:45:00,266,0.0,0.0
2023-08-27 13:45:00,267,0.0,0.0
2023-08-27 13:45:00,268,0.0,0.0
2023-08-27 13:45:00,269,0.0,0.0
2023-08-27 13:45:00,270,0.0,0.0
2023-08-27 13:45:00,271,82.819855,75.0
2023-08-27 13:45:00,272,84.822235,75.0
2023-08-27 13:45:00,273,0.0,0.0
2023-08-27 13:45:00,274,92.0,75.0
2023-08-27 13:45:00,275,0.0,0.0
2023-08-27 13:45:00,276,0.0,0.0
2023-08-27 13:45:00,277,150.0,100.0
2023-08-27 13:45:00,278,67.0,50.0
2023-08-27 13:45:00,279,0.0,0.0
2023-08-27 13:45:00,280,0.0,0.0
2023-08-27 13:45:00,281,0.0,0.0
2023-08-27 13:45:00,282,0.0,0.0
2023-08-27 13:45:00,283,0.0,0.0
2023-08-27 13:45:00,284,0.0,0.0
2023-08-27 13:45:00,285,0.0,0.0
2023-08-27 13:45:00,286,0.0,0.0
2023-08-27 13:45:00,287,0.0,0.0
2023-08-27 13:45:00,288,0.0,0.0
2023-08-27 13:45:00,289,0.0,0.0
2023-08-27 13:45:00,290,0.0,0.0
2023-08-27 13:45:00,291,0.0,0.0
2023-08-27 13:45:00,292,0.0,0.0
2023-08-27 13:45:00,293,0.0,0.0
2023-08-27 13:45:00,294,0.0,0.0
2023-08-27 13:45:00,299,172.0,123.99823
2023-08-27 13:45:00,300,172.0,123.99823
2023-08-27 13:45:00,301,171.0,123.99823
2023-08-27 13:45:00,302,171.0,123.99823
2023-08-27 13:45:00,303,205.0,132.0
2023-08-27 13:45:00,304,204.0,132.0
2023-08-27 13:45:00,305,311.093079,215.001404
2023-08-27 13:45:00,306,0.0,0.0
2023-08-27 13:45:00,307,0.0,0.0
2023-08-27 13:45:00,308,139.0,119.995728
2023-08-27 13:45:00,309,139.0,119.995728
2023-08-27 13:45:00,310,159.0,122.0
2023-08-27 13:45:00,311,0.0,0.0
2023-08-27 13:45:00,312,0.0,0.0
2023-08-27 13:45:00,313,0.0,0.0
2023-08-27 13:45:00,314,0.0,0.0
2023-08-27 13:45:00,315,0.0,0.0
2023-08-27 13:45:00,316,0.0,0.0
2023-08-27 13:45:00,317,35.017811,0.0
2023-08-27 13:45:00,318,35.300575,0.0
2023-08-27 13:45:00,319,0.0,0.0
2023-08-27 13:45:00,320,150.5,122.0
2023-08-27 13:45:00,321,150.5,122.0
2023-08-27 13:45:00,322,173.0,136.0
2023-08-27 13:45:00,323,153.5,122.0
2023-08-27 13:45:00,324,153.5,122.0
2023-08-27 13:45:00,325,167.0,136.0
2023-08-27 13:45:00,326,135.0,135.0
2023-08-27 13:45:00,327,135.0,135.0
2023-08-27 13:45:00,328,157.0,150.0
2023-08-27 13:45:00,329,0.0,0.0
2023-08-27 13:45:00,330,0.0,0.0
2023-08-27 13:45:00,331,0.0,0.0
2023-08-27 13:45:00,332,813.0,645.706421
2023-08-27 13:45:00,333,0.0,0.0
2023-08-27 13:45:00,334,0.0,0.0
2023-08-27 13:45:00,335,5.38006,0.0
2023-08-27 13:45:00,336,0.0,0.0
2023-08-27 13:45:00,337,0.0,0.0
2023-08-27 13:45:00,338,37.5,37.0
2023-08-27 13:45:00,339,16.5,15.0
2023-08-27 13:45:00,340,818.0,674.759766
2023-08-27 13:45:00,341,817.0,674.510864
2023-08-27 13:45:00,342,166.0,135.0
2023-08-27 13:45:00,343,167.0,135.0
2023-08-27 13:45:00,344,0.0,0.0
2023-08-27 13:45:00,345,0.0,0.0
2023-08-27 13:45:00,346,114.0,80.0
2023-08-27 13:45:00,347,188.0,163.0
2023-08-27 13:45:00,348,0.0,0.0
2023-08-27 13:45:00,349,0.0,0.0
2023-08-27 13:45:00,350,0.0,0.0
2023-08-27 13:45:00,351,0.0,0.0
2023-08-27 13:45:00,352,0.0,0.0
2023-08-27 13:45:00,353,0.0,0.0
2023-08-27 13:45:00,354,0.0,0.0
2023-08-27 13:45:00,355,0.0,0.0
2023-08-27 13:45:00,356,0.0,0.0
2023-08-27 13:45:00,357,26.0,10.0
2023-08-27 13:45:00,358,20.0,10.000153
2023-08-27 13:45:00,359,20.0,10.000153
2023-08-27 13:45:00,360,23.333334,7.0
2023-08-27 13:45:00,361,23.333334,7.0
2023-08-27 13:45:00,362,0.0,0.0
2023-08-27 13:45:00,363,0.0,0.0
2023-08-27 13:45:00,366,398.014771,355.0
2023-08-27 13:45:00,367,0.0,0.0
2023-08-27 13:45:00,368,0.0,0.0
2023-08-27 13:45:00,369,0.0,0.0
2023-08-27 13:45:00,370,0.0,0.0
2023-08-27 13:45:00,371,0.0,0.0
2023-08-27 13:45:00,372,0.0,0.0
2023-08-27 13:45:00,373,0.0,0.0
2023-08-27 13:45:00,374,0.0,0.0
2023-08-27 13:45:00,375,0.0,0.0
2023-08-27 13:45:00,376,0.526656,0.0
2023-08-27 13:45:00,377,0.0,0.0
2023-08-27 13:45:00,378,0.0,0.0
2023-08-27 13:45:00,379,50.0,50.0
2023-08-27 13:45:00,380,5.262245,0.0
2023-08-27 13:45:00,381,18.5,11.0
2023-08-27 13:45:00,382,0.0,0.0
2023-08-27 13:45:00,383,0.0,0.0
2023-08-27 13:45:00,384,0.0,0.0
2023-08-27 13:45:00,385,267.0,181.014465
2023-08-27 13:45:00,386,267.0,181.868958
2023-08-27 13:45:00,387,274.0,202.0
2023-08-27 13:45:00,388,266.5,181.319641
2023-08-27 13:45:00,389,266.5,180.755005
2023-08-27 13:45:00,390,274.0,202.0
2023-08-27 13:45:00,419,285.0,190.002136
2023-08-27 13:45:00,420,285.0,190.002136
2023-08-27 13:45:00,421,265.0,190.002136
2023-08-27 13:45:00,422,0.0,0.0
2023-08-27 13:45:00,423,0.0,0.0
2023-08-27 13:45:00,432,0.0,0.0
2023-08-27 13:45:00,433,374.345001,254.0
2023-08-27 13:45:00,434,264.5,180.013397
2023-08-27 13:45:00,435,264.5,180.013397
2023-08-27 13:45:00,436,265.5,180.013397
2023-08-27 13:45:00,437,265.5,180.013397
2023-08-27 13:45:00,438,268.0,208.0
2023-08-27 13:45:00,439,269.0,208.0
2023-08-27 13:45:00,440,154.0,120.0
2023-08-27 13:45:00,441,154.0,120.0
2023-08-27 13:45:00,442,169.0,120.0
2023-08-27 13:45:00,443,0.0,0.0
2023-08-27 13:45:00,444,0.0,0.0
2023-08-27 13:45:00,450,216.0,212.0
2023-08-27 13:45:00,451,112.0,112.0
2023-08-27 13:45:00,452,236.0,232.0
2023-08-27 13:45:00,453,112.0,112.0
2023-08-27 13:45:00,459,382.477539,264.399994
2023-08-27 13:45:00,467,12.0,5.000153
2023-08-27 13:45:00,468,12.0,4.000366
2023-08-27 13:45:00,469,5.000153,1.600391
2023-08-27 13:45:00,471,4.788665,0.0
2023-08-27 13:45:00,472,213.0,180.0
2023-08-27 13:45:00,473,124.0,90.0
2023-08-27 13:45:00,474,216.0,180.0
2023-08-27 13:45:00,475,124.0,90.0
2023-08-27 13:45:00,477,246.5,164.0
2023-08-27 13:45:00,478,246.5,164.0
2023-08-27 13:45:00,479,253.0,163.986282
2023-08-27 13:45:00,480,244.0,164.0
2023-08-27 13:45:00,481,244.0,164.0
2023-08-27 13:45:00,482,252.0,163.986282
2023-08-27 13:45:00,485,0.0,0.0
2023-08-27 13:45:00,486,0.0,0.0
2023-08-27 13:45:00,487,0.0,0.0
2023-08-27 13:45:00,488,21.999969,13.000565
2023-08-27 13:45:00,489,994.0,795.0
2023-08-27 13:45:00,490,996.0,795.0
2023-08-27 13:45:00,491,966.0,791.0
2023-08-27 13:45:00,492,968.0,786.0
2023-08-27 13:45:00,493,991.0,795.0
2023-08-27 13:45:00,494,0.0,0.0
2023-08-27 13:45:00,495,0.0,0.0
2023-08-27 13:45:00,496,300.0,200.0
2023-08-27 13:45:00,497,400.0,240.0
2023-08-27 13:45:00,498,0.0,0.0
2023-08-27 13:45:00,499,0.0,0.0
2023-08-27 13:45:00,501,279.5,158.003479
2023-08-27 13:45:00,502,158.0,158.0
2023-08-27 13:45:00,503,287.0,200.0
2023-08-27 13:45:00,507,135.0,59.001785
2023-08-27 13:45:00,508,139.199997,106.0
2023-08-27 13:45:00,511,0.0,0.0
2023-08-27 13:45:00,512,0.0,0.0
2023-08-27 13:45:00,513,320.0,150.0
2023-08-27 13:45:00,514,136.0,120.0
2023-08-27 13:45:00,516,850.012939,749.988525
2023-08-27 13:45:00,521,0.0,0.0
2023-08-27 13:45:00,522,940.0,577.0
2023-08-27 13:45:00,523,0.0,0.0
2023-08-27 13:45:00,524,0.0,0.0
2023-08-27 13:45:00,525,0.0,0.0
2023-08-27 13:45:00,526,0.0,0.0
2023-08-27 13:45:00,527,1357.0,1058.099976
2023-08-27 13:45:00,528,259.0,131.0
2023-08-27 13:45:00,529,994.0,757.437317
2023-08-27 13:45:00,530,0.0,0.0
2023-08-27 13:45:00,533,0.0,0.0
2023-08-27 13:45:00,534,0.0,0.0
2023-08-27 13:45:00,535,94.333336,32.133698
2023-08-27 13:45:00,536,94.333336,31.5
2023-08-27 13:45:00,537,94.333336,31.5
2023-08-27 13:45:00,538,150.0,123.0
2023-08-27 13:45:00,539,0.0,0.0
2023-08-27 13:45:00,540,0.0,0.0
2023-08-27 13:45:00,541,70.0,50.0
2023-08-27 13:45:00,542,41.0,38.500824
2023-08-27 13:45:00,544,1012.0,795.0
2023-08-27 13:45:00,545,1012.0,795.0
2023-08-27 13:45:00,546,342.0,186.0
2023-08-27 13:45:00,547,342.0,186.0
2023-08-27 13:45:00,548,326.0,254.0
2023-08-27 13:45:00,549,223.0,120.0
2023-08-27 13:45:00,550,119.0,90.0
2023-08-27 13:45:00,554,0.0,0.0
2023-08-27 13:45:00,555,958.0,747.856873
2023-08-27 13:45:00,556,0.0,0.0
2023-08-27 13:45:00,557,0.0,0.0
2023-08-27 13:50:00,1,0.0,0.0
2023-08-27 13:50:00,2,0.0,0.0
2023-08-27 13:50:00,3,383.469269,364.991486
2023-08-27 13:50:00,4,0.0,0.0
2023-08-27 13:50:00,5,0.0,0.0
2023-08-27 13:50:00,6,399.795258,364.991486
2023-08-27 13:50:00,7,396.051666,364.991486
2023-08-27 13:50:00,8,0.0,0.0
2023-08-27 13:50:00,9,0.0,0.0
2023-08-27 13:50:00,10,439.176605,364.371613
2023-08-27 13:50:00,11,0.0,0.0
2023-08-27 13:50:00,12,0.0,0.0
2023-08-27 13:50:00,15,522.0,477.656769
2023-08-27 13:50:00,16,0.0,0.0
2023-08-27 13:50:00,17,454.139648,414.139648
2023-08-27 13:50:00,18,0.0,0.0
2023-08-27 13:50:00,27,615.0,615.0
2023-08-27 13:50:00,28,0.0,0.0
2023-08-27 13:50:00,29,612.0,612.0
2023-08-27 13:50:00,33,0.0,0.0
2023-08-27 13:50:00,36,976.0,795.0
2023-08-27 13:50:00,37,980.0,795.0
2023-08-27 13:50:00,43,0.0,0.0
2023-08-27 13:50:00,46,504.391235,445.009064
2023-08-27 13:50:00,47,0.0,0.0
2023-08-27 13:50:00,48,431.015625,410.269562
2023-08-27 13:50:00,49,0.0,0.0
2023-08-27 13:50:00,50,0.0,0.0
2023-08-27 13:50:00,51,463.0,405.012726
2023-08-27 13:50:00,52,0.0,0.0
2023-08-27 13:50:00,53,0.0,0.0
2023-08-27 13:50:00,54,0.0,0.0
2023-08-27 13:50:00,55,0.0,0.0
2023-08-27 13:50:00,56,0.0,0.0
2023-08-27 13:50:00,57,0.0,0.0
2023-08-27 13:50:00,58,0.0,0.0
2023-08-27 13:50:00,59,0.0,0.0
2023-08-27 13:50:00,60,0.0,0.0
2023-08-27 13:50:00,61,0.0,0.0
2023-08-27 13:50:00,62,461.002716,386.40097
2023-08-27 13:50:00,63,359.982574,281.789185
2023-08-27 13:50:00,64,0.0,0.0
2023-08-27 13:50:00,65,0.0,0.0
2023-08-27 13:50:00,66,420.559967,386.316315
2023-08-27 13:50:00,67,443.174225,402.03714
2023-08-27 13:50:00,68,0.0,0.0
2023-08-27 13:50:00,69,0.0,0.0
2023-08-27 13:50:00,70,930.0,850.928467
2023-08-27 13:50:00,71,0.0,0.0
2023-08-27 13:50:00,72,0.0,0.0
2023-08-27 13:50:00,73,0.0,0.0
2023-08-27 13:50:00,74,0.0,0.0
2023-08-27 13:50:00,75,0.0,0.0
2023-08-27 13:50:00,76,0.0,0.0
2023-08-27 13:50:00,77,0.0,0.0
2023-08-27 13:50:00,78,125.214722,110.005325
2023-08-27 13:50:00,79,125.214722,110.005325
2023-08-27 13:50:00,80,140.0,130.0
2023-08-27 13:50:00,83,450.589569,387.773254
2023-08-27 13:50:00,84,0.0,0.0
2023-08-27 13:50:00,85,449.894867,388.980438
2023-08-27 13:50:00,86,0.0,0.0
2023-08-27 13:50:00,87,0.0,0.0
2023-08-27 13:50:00,88,419.972137,337.074158
2023-08-27 13:50:00,89,0.0,0.0
2023-08-27 13:50:00,90,457.0,358.106903
2023-08-27 13:50:00,91,897.454834,800.0
2023-08-27 13:50:00,92,0.0,0.0
2023-08-27 13:50:00,95,0.0,0.0
2023-08-27 13:50:00,96,0.0,0.0
2023-08-27 13:50:00,97,0.0,0.0
2023-08-27 13:50:00,98,0.0,0.0
2023-08-27 13:50:00,99,0.0,0.0
2023-08-27 13:50:00,100,0.0,0.0
2023-08-27 13:50:00,101,0.0,0.0
2023-08-27 13:50:00,102,0.0,0.0
2023-08-27 13:50:00,103,0.0,0.0
2023-08-27 13:50:00,104,0.0,0.0
2023-08-27 13:50:00,105,0.0,0.0
2023-08-27 13:50:00,106,0.0,0.0
2023-08-27 13:50:00,107,0.0,0.0
2023-08-27 13:50:00,108,0.0,0.0
2023-08-27 13:50:00,112,0.0,0.0
2023-08-27 13:50:00,113,0.0,0.0
2023-08-27 13:50:00,114,0.0,0.0
2023-08-27 13:50:00,115,921.0,750.045654
2023-08-27 13:50:00,116,0.0,0.0
2023-08-27 13:50:00,117,0.0,0.0
2023-08-27 13:50:00,118,100.0,60.000153
2023-08-27 13:50:00,119,0.0,0.0
2023-08-27 13:50:00,120,0.0,0.0
2023-08-27 13:50:00,126,0.0,0.0
2023-08-27 13:50:00,127,11.0,8.0
2023-08-27 13:50:00,128,992.0,750.0
2023-08-27 13:50:00,129,990.0,750.0
2023-08-27 13:50:00,130,0.0,0.0
2023-08-27 13:50:00,131,980.0,718.0
2023-08-27 13:50:00,132,933.0,758.0
2023-08-27 13:50:00,133,951.0,755.0
2023-08-27 13:50:00,134,201.069244,191.069244
2023-08-27 13:50:00,135,0.0,0.0
2023-08-27 13:50:00,136,152.0,109.996994
2023-08-27 13:50:00,137,0.0,0.0
2023-08-27 13:50:00,138,88.5,59.0
2023-08-27 13:50:00,139,0.0,0.0
2023-08-27 13:50:00,140,0.0,0.0
2023-08-27 13:50:00,141,0.0,0.0
2023-08-27 13:50:00,142,160.0,88.0
2023-08-27 13:50:00,143,160.0,88.907463
2023-08-27 13:50:00,144,173.0,104.0
2023-08-27 13:50:00,145,157.0,88.671867
2023-08-27 13:50:00,146,157.0,88.436272
2023-08-27 13:50:00,147,168.0,104.0
2023-08-27 13:50:00,150,0.0,0.0
2023-08-27 13:50:00,151,0.0,0.0
2023-08-27 13:50:00,152,0.0,0.0
2023-08-27 13:50:00,153,0.0,0.0
2023-08-27 13:50:00,154,232.0,134.0
2023-08-27 13:50:00,155,120.0,67.0
2023-08-27 13:50:00,156,382.0,340.0
2023-08-27 13:50:00,158,0.0,0.0
2023-08-27 13:50:00,159,995.0,795.0
2023-08-27 13:50:00,160,0.0,0.0
2023-08-27 13:50:00,161,0.0,0.0
2023-08-27 13:50:00,162,0.0,0.0
2023-08-27 13:50:00,166,0.0,0.0
2023-08-27 13:50:00,167,0.0,0.0
2023-08-27 13:50:00,168,0.0,0.0
2023-08-27 13:50:00,169,0.0,0.0
2023-08-27 13:50:00,170,0.0,0.0
2023-08-27 13:50:00,171,0.0,0.0
2023-08-27 13:50:00,172,0.0,0.0
2023-08-27 13:50:00,173,0.0,0.0
2023-08-27 13:50:00,174,0.0,0.0
2023-08-27 13:50:00,175,0.0,0.0
2023-08-27 13:50:00,176,282.0,153.633942
2023-08-27 13:50:00,177,147.0,107.0
2023-08-27 13:50:00,178,0.0,0.0
2023-08-27 13:50:00,179,0.0,0.0
2023-08-27 13:50:00,180,0.0,0.0
2023-08-27 13:50:00,181,0.0,0.0
2023-08-27 13:50:00,182,0.0,0.0
2023-08-27 13:50:00,183,0.0,0.0
2023-08-27 13:50:00,184,0.0,0.0
2023-08-27 13:50:00,185,0.0,0.0
2023-08-27 13:50:00,186,0.0,0.0
2023-08-27 13:50:00,187,151.0,119.995728
2023-08-27 13:50:00,188,151.0,119.995728
2023-08-27 13:50:00,189,175.0,120.0
2023-08-27 13:50:00,190,993.0,795.0
2023-08-27 13:50:00,191,989.0,795.0
2023-08-27 13:50:00,193,0.0,0.0
2023-08-27 13:50:00,194,12.578156,11.999903
2023-08-27 13:50:00,195,0.0,0.0
2023-08-27 13:50:00,196,38.115631,35.0
2023-08-27 13:50:00,197,0.0,0.0
2023-08-27 13:50:00,198,200.0,120.0
2023-08-27 13:50:00,200,0.0,0.0
2023-08-27 13:50:00,207,0.0,0.0
2023-08-27 13:50:00,208,0.0,0.0
2023-08-27 13:50:00,209,0.0,0.0
2023-08-27 13:50:00,210,0.0,0.0
2023-08-27 13:50:00,211,0.0,0.0
2023-08-27 13:50:00,212,0.0,0.0
2023-08-27 13:50:00,213,0.0,0.0
2023-08-27 13:50:00,214,0.0,0.0
2023-08-27 13:50:00,215,0.0,0.0
2023-08-27 13:50:00,216,0.0,0.0
2023-08-27 13:50:00,217,25.5,20.99826
2023-08-27 13:50:00,218,25.5,20.99826
2023-08-27 13:50:00,219,25.5,20.99826
2023-08-27 13:50:00,220,25.5,20.99826
2023-08-27 13:50:00,231,0.0,0.0
2023-08-27 13:50:00,232,0.0,0.0
2023-08-27 13:50:00,233,0.0,0.0
2023-08-27 13:50:00,234,0.0,0.0
2023-08-27 13:50:00,237,0.0,0.0
2023-08-27 13:50:00,238,0.0,0.0
2023-08-27 13:50:00,240,272.0,200.0
2023-08-27 13:50:00,241,140.0,100.0
2023-08-27 13:50:00,242,0.0,0.0
2023-08-27 13:50:00,243,0.0,0.0
2023-08-27 13:50:00,244,0.0,0.0
2023-08-27 13:50:00,247,72.0,53.0
2023-08-27 13:50:00,248,0.0,0.0
2023-08-27 13:50:00,249,152.5,99.498901
2023-08-27 13:50:00,250,0.0,0.0
2023-08-27 13:50:00,251,152.5,99.498901
2023-08-27 13:50:00,252,180.0,130.0
2023-08-27 13:50:00,253,0.0,0.0
2023-08-27 13:50:00,254,0.0,0.0
2023-08-27 13:50:00,255,239.0,167.0
2023-08-27 13:50:00,256,239.0,167.0
2023-08-27 13:50:00,257,261.0,216.0
2023-08-27 13:50:00,258,0.0,0.0
2023-08-27 13:50:00,259,0.0,0.0
2023-08-27 13:50:00,260,0.0,0.0
2023-08-27 13:50:00,264,10.000229,5.000229
2023-08-27 13:50:00,265,10.000229,5.000229
2023-08-27 13:50:00,266,0.0,0.0
2023-08-27 13:50:00,267,0.0,0.0
2023-08-27 13:50:00,268,0.0,0.0
2023-08-27 13:50:00,269,0.0,0.0
2023-08-27 13:50:00,270,0.0,0.0
2023-08-27 13:50:00,271,82.819855,75.0
2023-08-27 13:50:00,272,84.822235,75.0
2023-08-27 13:50:00,273,0.0,0.0
2023-08-27 13:50:00,274,92.0,75.0
2023-08-27 13:50:00,275,0.0,0.0
2023-08-27 13:50:00,276,0.0,0.0
2023-08-27 13:50:00,277,150.0,100.0
2023-08-27 13:50:00,278,67.0,50.0
2023-08-27 13:50:00,279,0.0,0.0
2023-08-27 13:50:00,280,0.0,0.0
2023-08-27 13:50:00,281,0.0,0.0
2023-08-27 13:50:00,282,0.0,0.0
2023-08-27 13:50:00,283,0.0,0.0
2023-08-27 13:50:00,284,0.0,0.0
2023-08-27 13:50:00,285,0.0,0.0
2023-08-27 13:50:00,286,0.0,0.0
2023-08-27 13:50:00,287,0.0,0.0
2023-08-27 13:50:00,288,0.0,0.0
2023-08-27 13:50:00,289,0.0,0.0
2023-08-27 13:50:00,290,0.0,0.0
2023-08-27 13:50:00,291,0.0,0.0
2023-08-27 13:50:00,292,0.0,0.0
2023-08-27 13:50:00,293,0.0,0.0
2023-08-27 13:50:00,294,0.0,0.0
2023-08-27 13:50:00,299,172.0,123.99823
2023-08-27 13:50:00,300,172.0,123.99823
2023-08-27 13:50:00,301,171.0,123.99823
2023-08-27 13:50:00,302,171.0,123.99823
2023-08-27 13:50:00,303,205.0,132.0
2023-08-27 13:50:00,304,204.0,132.0
2023-08-27 13:50:00,305,309.988129,215.001404
2023-08-27 13:50:00,306,0.0,0.0
2023-08-27 13:50:00,307,0.0,0.0
2023-08-27 13:50:00,308,139.0,119.995728
2023-08-27 13:50:00,309,139.0,119.995728
2023-08-27 13:50:00,310,159.0,122.0
2023-08-27 13:50:00,311,0.0,0.0
2023-08-27 13:50:00,312,0.0,0.0
2023-08-27 13:50:00,313,0.0,0.0
2023-08-27 13:50:00,314,0.0,0.0
2023-08-27 13:50:00,315,0.0,0.0
2023-08-27 13:50:00,316,0.0,0.0
2023-08-27 13:50:00,317,34.978977,0.0
2023-08-27 13:50:00,318,35.048325,0.0
2023-08-27 13:50:00,319,0.0,0.0
2023-08-27 13:50:00,320,150.5,122.0
2023-08-27 13:50:00,321,150.5,122.0
2023-08-27 13:50:00,322,173.0,136.0
2023-08-27 13:50:00,323,153.5,122.0
2023-08-27 13:50:00,324,153.5,122.0
2023-08-27 13:50:00,325,167.0,136.0
2023-08-27 13:50:00,326,135.0,135.0
2023-08-27 13:50:00,327,135.0,135.0
2023-08-27 13:50:00,328,157.0,150.0
2023-08-27 13:50:00,329,0.0,0.0
2023-08-27 13:50:00,330,0.0,0.0
2023-08-27 13:50:00,331,0.0,0.0
2023-08-27 13:50:00,332,813.0,645.706421
2023-08-27 13:50:00,333,0.0,0.0
2023-08-27 13:50:00,334,0.0,0.0
2023-08-27 13:50:00,335,5.272164,0.0
2023-08-27 13:50:00,336,0.0,0.0
2023-08-27 13:50:00,337,0.0,0.0
2023-08-27 13:50:00,338,37.5,37.0
2023-08-27 13:50:00,339,16.5,15.0
2023-08-27 13:50:00,340,818.0,674.842773
2023-08-27 13:50:00,341,817.0,675.174683
2023-08-27 13:50:00,342,166.0,135.0
2023-08-27 13:50:00,343,167.0,135.0
2023-08-27 13:50:00,344,0.0,0.0
2023-08-27 13:50:00,345,0.0,0.0
2023-08-27 13:50:00,346,114.0,80.0
2023-08-27 13:50:00,347,188.0,163.0
2023-08-27 13:50:00,348,0.0,0.0
2023-08-27 13:50:00,349,0.0,0.0
2023-08-27 13:50:00,350,0.0,0.0
2023-08-27 13:50:00,351,0.0,0.0
2023-08-27 13:50:00,352,0.0,0.0
2023-08-27 13:50:00,353,0.0,0.0
2023-08-27 13:50:00,354,0.0,0.0
2023-08-27 13:50:00,355,0.0,0.0
2023-08-27 13:50:00,356,0.0,0.0
2023-08-27 13:50:00,357,26.0,10.0
2023-08-27 13:50:00,358,20.0,10.000153
2023-08-27 13:50:00,359,20.0,10.000153
2023-08-27 13:50:00,360,23.333334,7.0
2023-08-27 13:50:00,361,23.333334,7.0
2023-08-27 13:50:00,362,0.0,0.0
2023-08-27 13:50:00,363,0.0,0.0
2023-08-27 13:50:00,366,398.214722,355.0
2023-08-27 13:50:00,367,0.0,0.0
2023-08-27 13:50:00,368,0.0,0.0
2023-08-27 13:50:00,369,0.0,0.0
2023-08-27 13:50:00,370,0.0,0.0
2023-08-27 13:50:00,371,0.0,0.0
2023-08-27 13:50:00,372,0.0,0.0
2023-08-27 13:50:00,373,0.0,0.0
2023-08-27 13:50:00,374,0.0,0.0
2023-08-27 13:50:00,375,0.0,0.0
2023-08-27 13:50:00,376,2.462597,0.0
2023-08-27 13:50:00,377,0.0,0.0
2023-08-27 13:50:00,378,0.0,0.0
2023-08-27 13:50:00,379,38.0,27.0
2023-08-27 13:50:00,380,38.0,27.0
2023-08-27 13:50:00,381,32.0,22.0
2023-08-27 13:50:00,382,0.0,0.0
2023-08-27 13:50:00,383,0.0,0.0
2023-08-27 13:50:00,384,0.0,0.0
2023-08-27 13:50:00,385,267.0,181.044983
2023-08-27 13:50:00,386,267.0,181.792664
2023-08-27 13:50:00,387,274.0,202.0
2023-08-27 13:50:00,388,266.5,181.319641
2023-08-27 13:50:00,389,266.5,180.709229
2023-08-27 13:50:00,390,274.0,202.0
2023-08-27 13:50:00,419,285.0,190.002136
2023-08-27 13:50:00,420,285.0,190.002136
2023-08-27 13:50:00,421,265.0,190.002136
2023-08-27 13:50:00,422,0.0,0.0
2023-08-27 13:50:00,423,0.0,0.0
2023-08-27 13:50:00,432,0.0,0.0
2023-08-27 13:50:00,433,372.811096,254.0
2023-08-27 13:50:00,434,264.5,180.013397
2023-08-27 13:50:00,435,264.5,180.013397
2023-08-27 13:50:00,436,265.5,180.013397
2023-08-27 13:50:00,437,265.5,180.013397
2023-08-27 13:50:00,438,268.0,208.0
2023-08-27 13:50:00,439,269.0,208.0
2023-08-27 13:50:00,440,154.0,120.0
2023-08-27 13:50:00,441,154.0,120.0
2023-08-27 13:50:00,442,169.0,120.0
2023-08-27 13:50:00,443,0.0,0.0
2023-08-27 13:50:00,444,0.0,0.0
2023-08-27 13:50:00,450,216.0,212.0
2023-08-27 13:50:00,451,112.0,112.0
2023-08-27 13:50:00,452,236.0,232.0
2023-08-27 13:50:00,453,112.0,112.0
2023-08-27 13:50:00,459,384.702271,264.399994
2023-08-27 13:50:00,467,12.0,5.000153
2023-08-27 13:50:00,468,12.0,4.000366
2023-08-27 13:50:00,469,5.000153,1.600391
2023-08-27 13:50:00,471,4.271299,0.0
2023-08-27 13:50:00,472,213.0,180.0
2023-08-27 13:50:00,473,124.0,90.0
2023-08-27 13:50:00,474,216.0,180.0
2023-08-27 13:50:00,475,124.0,90.0
2023-08-27 13:50:00,477,246.5,164.0
2023-08-27 13:50:00,478,246.5,164.0
2023-08-27 13:50:00,479,253.0,163.986282
2023-08-27 13:50:00,480,244.0,164.0
2023-08-27 13:50:00,481,244.0,164.0
2023-08-27 13:50:00,482,252.0,163.986282
2023-08-27 13:50:00,485,0.0,0.0
2023-08-27 13:50:00,486,0.0,0.0
2023-08-27 13:50:00,487,0.0,0.0
2023-08-27 13:50:00,488,21.999969,13.000565
2023-08-27 13:50:00,489,994.0,795.0
2023-08-27 13:50:00,490,996.0,795.0
2023-08-27 13:50:00,491,966.0,791.0
2023-08-27 13:50:00,492,968.0,786.0
2023-08-27 13:50:00,493,991.0,795.0
2023-08-27 13:50:00,494,0.0,0.0
2023-08-27 13:50:00,495,0.0,0.0
2023-08-27 13:50:00,496,300.0,200.0
2023-08-27 13:50:00,497,0.0,0.0
2023-08-27 13:50:00,498,0.0,0.0
2023-08-27 13:50:00,499,0.0,0.0
2023-08-27 13:50:00,501,279.5,158.003479
2023-08-27 13:50:00,502,158.0,158.0
2023-08-27 13:50:00,503,287.0,200.0
2023-08-27 13:50:00,507,135.0,59.001785
2023-08-27 13:50:00,508,139.199997,106.0
2023-08-27 13:50:00,511,0.0,0.0
2023-08-27 13:50:00,512,0.0,0.0
2023-08-27 13:50:00,513,320.0,150.0
2023-08-27 13:50:00,514,136.0,120.0
2023-08-27 13:50:00,516,850.012939,749.988525
2023-08-27 13:50:00,521,0.0,0.0
2023-08-27 13:50:00,522,940.0,577.0
2023-08-27 13:50:00,523,0.0,0.0
2023-08-27 13:50:00,524,0.0,0.0
2023-08-27 13:50:00,525,0.0,0.0
2023-08-27 13:50:00,526,0.0,0.0
2023-08-27 13:50:00,527,1357.0,1058.099976
2023-08-27 13:50:00,528,259.0,131.0
2023-08-27 13:50:00,529,994.0,763.718628
2023-08-27 13:50:00,530,0.0,0.0
2023-08-27 13:50:00,533,0.0,0.0
2023-08-27 13:50:00,534,0.0,0.0
2023-08-27 13:50:00,535,94.333336,31.744583
2023-08-27 13:50:00,536,94.333336,31.5
2023-08-27 13:50:00,537,94.333336,31.5
2023-08-27 13:50:00,538,150.0,123.0
2023-08-27 13:50:00,539,0.0,0.0
2023-08-27 13:50:00,540,0.0,0.0
2023-08-27 13:50:00,541,70.0,50.0
2023-08-27 13:50:00,542,41.0,38.500824
2023-08-27 13:50:00,544,1012.0,795.0
2023-08-27 13:50:00,545,1012.0,795.0
2023-08-27 13:50:00,546,342.0,186.0
2023-08-27 13:50:00,547,342.0,186.0
2023-08-27 13:50:00,548,326.0,254.0
2023-08-27 13:50:00,549,223.0,120.0
2023-08-27 13:50:00,550,119.0,90.0
2023-08-27 13:50:00,554,0.0,0.0
2023-08-27 13:50:00,555,958.0,738.61377
2023-08-27 13:50:00,556,0.0,0.0
2023-08-27 13:50:00,557,0.0,0.0
2023-08-27 13:55:00,1,0.0,0.0
2023-08-27 13:55:00,2,0.0,0.0
2023-08-27 13:55:00,3,415.844727,364.991486
2023-08-27 13:55:00,4,0.0,0.0
2023-08-27 13:55:00,5,0.0,0.0
2023-08-27 13:55:00,6,415.380646,364.991486
2023-08-27 13:55:00,7,417.64566,364.991486
2023-08-27 13:55:00,8,0.0,0.0
2023-08-27 13:55:00,9,0.0,0.0
2023-08-27 13:55:00,10,443.194244,364.371613
2023-08-27 13:55:00,11,0.0,0.0
2023-08-27 13:55:00,12,0.0,0.0
2023-08-27 13:55:00,15,522.0,475.586548
2023-08-27 13:55:00,16,0.0,0.0
2023-08-27 13:55:00,17,463.055267,423.055267
2023-08-27 13:55:00,18,0.0,0.0
2023-08-27 13:55:00,27,615.0,615.0
2023-08-27 13:55:00,28,0.0,0.0
2023-08-27 13:55:00,29,612.0,612.0
2023-08-27 13:55:00,33,0.0,0.0
2023-08-27 13:55:00,36,976.0,795.0
2023-08-27 13:55:00,37,980.0,795.0
2023-08-27 13:55:00,43,0.0,0.0
2023-08-27 13:55:00,46,478.934021,445.009064
2023-08-27 13:55:00,47,0.0,0.0
2023-08-27 13:55:00,48,417.388672,409.823151
2023-08-27 13:55:00,49,0.0,0.0
2023-08-27 13:55:00,50,0.0,0.0
2023-08-27 13:55:00,51,463.0,405.012726
2023-08-27 13:55:00,52,0.0,0.0
2023-08-27 13:55:00,53,0.0,0.0
2023-08-27 13:55:00,54,0.0,0.0
2023-08-27 13:55:00,55,0.0,0.0
2023-08-27 13:55:00,56,0.0,0.0
2023-08-27 13:55:00,57,0.0,0.0
2023-08-27 13:55:00,58,0.0,0.0
2023-08-27 13:55:00,59,0.0,0.0
2023-08-27 13:55:00,60,0.0,0.0
2023-08-27 13:55:00,61,0.0,0.0
2023-08-27 13:55:00,62,461.002716,391.180267
2023-08-27 13:55:00,63,359.982574,284.530823
2023-08-27 13:55:00,64,0.0,0.0
2023-08-27 13:55:00,65,0.0,0.0
2023-08-27 13:55:00,66,420.559967,386.316315
2023-08-27 13:55:00,67,443.174225,402.03714
2023-08-27 13:55:00,68,0.0,0.0
2023-08-27 13:55:00,69,0.0,0.0
2023-08-27 13:55:00,70,930.0,850.928467
2023-08-27 13:55:00,71,0.0,0.0
2023-08-27 13:55:00,72,0.0,0.0
2023-08-27 13:55:00,73,0.0,0.0
2023-08-27 13:55:00,74,0.0,0.0
2023-08-27 13:55:00,75,0.0,0.0
2023-08-27 13:55:00,76,0.0,0.0
2023-08-27 13:55:00,77,0.0,0.0
2023-08-27 13:55:00,78,125.214722,110.005325
2023-08-27 13:55:00,79,125.214722,110.005325
2023-08-27 13:55:00,80,140.0,130.0
2023-08-27 13:55:00,83,450.589569,392.49054
2023-08-27 13:55:00,84,0.0,0.0
2023-08-27 13:55:00,85,449.869965,392.692566
2023-08-27 13:55:00,86,0.0,0.0
2023-08-27 13:55:00,87,0.0,0.0
2023-08-27 13:55:00,88,419.947235,337.051666
2023-08-27 13:55:00,89,0.0,0.0
2023-08-27 13:55:00,90,457.0,356.160339
2023-08-27 13:55:00,91,897.454834,800.0
2023-08-27 13:55:00,92,0.0,0.0
2023-08-27 13:55:00,95,0.0,0.0
2023-08-27 13:55:00,96,0.0,0.0
2023-08-27 13:55:00,97,0.0,0.0
2023-08-27 13:55:00,98,0.0,0.0
2023-08-27 13:55:00,99,0.0,0.0
2023-08-27 13:55:00,100,0.0,0.0
2023-08-27 13:55:00,101,0.0,0.0
2023-08-27 13:55:00,102,0.0,0.0
2023-08-27 13:55:00,103,0.0,0.0
2023-08-27 13:55:00,104,0.0,0.0
2023-08-27 13:55:00,105,0.0,0.0
2023-08-27 13:55:00,106,0.0,0.0
2023-08-27 13:55:00,107,0.0,0.0
2023-08-27 13:55:00,108,0.0,0.0
2023-08-27 13:55:00,112,0.0,0.0
2023-08-27 13:55:00,113,0.0,0.0
2023-08-27 13:55:00,114,0.0,0.0
2023-08-27 13:55:00,115,921.0,750.045654
2023-08-27 13:55:00,116,0.0,0.0
2023-08-27 13:55:00,117,0.0,0.0
2023-08-27 13:55:00,118,100.0,60.000153
2023-08-27 13:55:00,119,0.0,0.0
2023-08-27 13:55:00,120,0.0,0.0
2023-08-27 13:55:00,126,0.0,0.0
2023-08-27 13:55:00,127,11.0,8.0
2023-08-27 13:55:00,128,992.0,750.0
2023-08-27 13:55:00,129,990.0,750.0
2023-08-27 13:55:00,130,0.0,0.0
2023-08-27 13:55:00,131,980.0,718.0
2023-08-27 13:55:00,132,933.0,758.0
2023-08-27 13:55:00,133,951.0,755.0
2023-08-27 13:55:00,134,201.615677,191.615677
2023-08-27 13:55:00,135,0.0,0.0
2023-08-27 13:55:00,136,152.0,109.996994
2023-08-27 13:55:00,137,0.0,0.0
2023-08-27 13:55:00,138,88.5,59.0
2023-08-27 13:55:00,139,0.0,0.0
2023-08-27 13:55:00,140,0.0,0.0
2023-08-27 13:55:00,141,0.0,0.0
2023-08-27 13:55:00,142,160.0,88.0
2023-08-27 13:55:00,143,160.0,88.907463
2023-08-27 13:55:00,144,173.0,104.0
2023-08-27 13:55:00,145,157.0,88.436272
2023-08-27 13:55:00,146,157.0,88.436272
2023-08-27 13:55:00,147,168.0,104.0
2023-08-27 13:55:00,150,0.0,0.0
2023-08-27 13:55:00,151,0.0,0.0
2023-08-27 13:55:00,152,0.0,0.0
2023-08-27 13:55:00,153,0.0,0.0
2023-08-27 13:55:00,154,232.0,134.0
2023-08-27 13:55:00,155,120.0,67.0
2023-08-27 13:55:00,156,382.0,340.0
2023-08-27 13:55:00,158,0.0,0.0
2023-08-27 13:55:00,159,995.0,795.0
2023-08-27 13:55:00,160,0.0,0.0
2023-08-27 13:55:00,161,0.0,0.0
2023-08-27 13:55:00,162,0.0,0.0
2023-08-27 13:55:00,166,0.0,0.0
2023-08-27 13:55:00,167,0.0,0.0
2023-08-27 13:55:00,168,0.0,0.0
2023-08-27 13:55:00,169,0.0,0.0
2023-08-27 13:55:00,170,0.0,0.0
2023-08-27 13:55:00,171,0.0,0.0
2023-08-27 13:55:00,172,0.0,0.0
2023-08-27 13:55:00,173,0.0,0.0
2023-08-27 13:55:00,174,0.0,0.0
2023-08-27 13:55:00,175,0.0,0.0
2023-08-27 13:55:00,176,282.0,153.557648
2023-08-27 13:55:00,177,147.0,107.0
2023-08-27 13:55:00,178,0.0,0.0
2023-08-27 13:55:00,179,0.0,0.0
2023-08-27 13:55:00,180,0.0,0.0
2023-08-27 13:55:00,181,0.0,0.0
2023-08-27 13:55:00,182,0.0,0.0
2023-08-27 13:55:00,183,0.0,0.0
2023-08-27 13:55:00,184,0.0,0.0
2023-08-27 13:55:00,185,0.0,0.0
2023-08-27 13:55:00,186,0.0,0.0
2023-08-27 13:55:00,187,151.0,119.995728
2023-08-27 13:55:00,188,151.0,119.995728
2023-08-27 13:55:00,189,175.0,120.0
2023-08-27 13:55:00,190,993.0,795.0
2023-08-27 13:55:00,191,989.0,795.0
2023-08-27 13:55:00,193,0.0,0.0
2023-08-27 13:55:00,194,12.578156,11.999903
2023-08-27 13:55:00,195,0.0,0.0
2023-08-27 13:55:00,196,38.115631,35.0
2023-08-27 13:55:00,197,0.0,0.0
2023-08-27 13:55:00,198,200.0,120.0
2023-08-27 13:55:00,200,0.0,0.0
2023-08-27 13:55:00,207,0.0,0.0
2023-08-27 13:55:00,208,0.0,0.0
2023-08-27 13:55:00,209,0.0,0.0
2023-08-27 13:55:00,210,0.0,0.0
2023-08-27 13:55:00,211,0.0,0.0
2023-08-27 13:55:00,212,0.0,0.0
2023-08-27 13:55:00,213,0.0,0.0
2023-08-27 13:55:00,214,0.0,0.0
2023-08-27 13:55:00,215,0.0,0.0
2023-08-27 13:55:00,216,0.0,0.0
2023-08-27 13:55:00,217,25.5,20.99826
2023-08-27 13:55:00,218,25.5,20.99826
2023-08-27 13:55:00,219,25.5,20.99826
2023-08-27 13:55:00,220,25.5,20.99826
2023-08-27 13:55:00,231,0.0,0.0
2023-08-27 13:55:00,232,0.0,0.0
2023-08-27 13:55:00,233,0.0,0.0
2023-08-27 13:55:00,234,0.0,0.0
2023-08-27 13:55:00,237,0.0,0.0
2023-08-27 13:55:00,238,0.0,0.0
2023-08-27 13:55:00,240,272.0,200.0
2023-08-27 13:55:00,241,140.0,100.0
2023-08-27 13:55:00,242,0.0,0.0
2023-08-27 13:55:00,243,0.0,0.0
2023-08-27 13:55:00,244,0.0,0.0
2023-08-27 13:55:00,247,72.0,53.0
2023-08-27 13:55:00,248,0.0,0.0
2023-08-27 13:55:00,249,152.5,99.498901
2023-08-27 13:55:00,250,0.0,0.0
2023-08-27 13:55:00,251,152.5,99.498901
2023-08-27 13:55:00,252,180.0,130.0
2023-08-27 13:55:00,253,0.0,0.0
2023-08-27 13:55:00,254,0.0,0.0
2023-08-27 13:55:00,255,239.0,167.0
2023-08-27 13:55:00,256,239.0,167.0
2023-08-27 13:55:00,257,261.0,216.0
2023-08-27 13:55:00,258,0.0,0.0
2023-08-27 13:55:00,259,0.0,0.0
2023-08-27 13:55:00,260,0.0,0.0
2023-08-27 13:55:00,264,10.000229,5.000229
2023-08-27 13:55:00,265,10.000229,5.000229
2023-08-27 13:55:00,266,0.0,0.0
2023-08-27 13:55:00,267,0.0,0.0
2023-08-27 13:55:00,268,0.0,0.0
2023-08-27 13:55:00,269,0.0,0.0
2023-08-27 13:55:00,270,0.0,0.0
2023-08-27 13:55:00,271,82.819855,75.0
2023-08-27 13:55:00,272,84.822235,75.0
2023-08-27 13:55:00,273,0.0,0.0
2023-08-27 13:55:00,274,92.0,75.0
2023-08-27 13:55:00,275,0.0,0.0
2023-08-27 13:55:00,276,0.0,0.0
2023-08-27 13:55:00,277,150.0,100.0
2023-08-27 13:55:00,278,67.0,50.0
2023-08-27 13:55:00,279,0.0,0.0
2023-08-27 13:55:00,280,0.0,0.0
2023-08-27 13:55:00,281,0.0,0.0
2023-08-27 13:55:00,282,0.0,0.0
2023-08-27 13:55:00,283,0.0,0.0
2023-08-27 13:55:00,284,0.0,0.0
2023-08-27 13:55:00,285,0.0,0.0
2023-08-27 13:55:00,286,0.0,0.0
2023-08-27 13:55:00,287,0.0,0.0
2023-08-27 13:55:00,288,0.0,0.0
2023-08-27 13:55:00,289,0.0,0.0
2023-08-27 13:55:00,290,0.0,0.0
2023-08-27 13:55:00,291,0.0,0.0
2023-08-27 13:55:00,292,0.0,0.0
2023-08-27 13:55:00,293,0.0,0.0
2023-08-27 13:55:00,294,0.0,0.0
2023-08-27 13:55:00,299,172.0,123.99823
2023-08-27 13:55:00,300,172.0,123.99823
2023-08-27 13:55:00,301,171.0,123.99823
2023-08-27 13:55:00,302,171.0,123.99823
2023-08-27 13:55:00,303,205.0,132.0
2023-08-27 13:55:00,304,204.0,132.0
2023-08-27 13:55:00,305,311.813568,215.001404
2023-08-27 13:55:00,306,0.0,0.0
2023-08-27 13:55:00,307,0.0,0.0
2023-08-27 13:55:00,308,139.0,119.995728
2023-08-27 13:55:00,309,139.0,119.995728
2023-08-27 13:55:00,310,159.0,122.0
2023-08-27 13:55:00,311,0.0,0.0
2023-08-27 13:55:00,312,0.0,0.0
2023-08-27 13:55:00,313,0.0,0.0
2023-08-27 13:55:00,314,0.0,0.0
2023-08-27 13:55:00,315,0.0,0.0
2023-08-27 13:55:00,316,0.0,0.0
2023-08-27 13:55:00,317,36.738914,0.0
2023-08-27 13:55:00,318,36.571648,0.0
2023-08-27 13:55:00,319,0.0,0.0
2023-08-27 13:55:00,320,150.5,122.0
2023-08-27 13:55:00,321,150.5,122.0
2023-08-27 13:55:00,322,173.0,136.0
2023-08-27 13:55:00,323,153.5,122.0
2023-08-27 13:55:00,324,153.5,122.0
2023-08-27 13:55:00,325,167.0,136.0
2023-08-27 13:55:00,326,135.0,135.0
2023-08-27 13:55:00,327,135.0,135.0
2023-08-27 13:55:00,328,157.0,150.0
2023-08-27 13:55:00,329,0.0,0.0
2023-08-27 13:55:00,330,0.0,0.0
2023-08-27 13:55:00,331,0.0,0.0
2023-08-27 13:55:00,332,813.0,645.706421
2023-08-27 13:55:00,333,0.0,0.0
2023-08-27 13:55:00,334,0.0,0.0
2023-08-27 13:55:00,335,5.12823,0.0
2023-08-27 13:55:00,336,0.0,0.0
2023-08-27 13:55:00,337,0.0,0.0
2023-08-27 13:55:00,338,37.5,37.0
2023-08-27 13:55:00,339,16.5,15.0
2023-08-27 13:55:00,340,818.0,675.423584
2023-08-27 13:55:00,341,817.0,675.299072
2023-08-27 13:55:00,342,166.0,135.0
2023-08-27 13:55:00,343,167.0,135.0
2023-08-27 13:55:00,344,0.0,0.0
2023-08-27 13:55:00,345,0.0,0.0
2023-08-27 13:55:00,346,114.0,80.0
2023-08-27 13:55:00,347,188.0,163.0
2023-08-27 13:55:00,348,0.0,0.0
2023-08-27 13:55:00,349,0.0,0.0
2023-08-27 13:55:00,350,0.0,0.0
2023-08-27 13:55:00,351,0.0,0.0
2023-08-27 13:55:00,352,0.0,0.0
2023-08-27 13:55:00,353,0.0,0.0
2023-08-27 13:55:00,354,0.0,0.0
2023-08-27 13:55:00,355,0.0,0.0
2023-08-27 13:55:00,356,25.0,10.0
2023-08-27 13:55:00,357,26.0,10.0
2023-08-27 13:55:00,358,20.0,10.000153
2023-08-27 13:55:00,359,20.0,10.000153
2023-08-27 13:55:00,360,23.333334,7.0
2023-08-27 13:55:00,361,23.333334,7.0
2023-08-27 13:55:00,362,0.0,0.0
2023-08-27 13:55:00,363,0.0,0.0
2023-08-27 13:55:00,366,398.214722,355.0
2023-08-27 13:55:00,367,0.0,0.0
2023-08-27 13:55:00,368,0.0,0.0
2023-08-27 13:55:00,369,0.0,0.0
2023-08-27 13:55:00,370,0.0,0.0
2023-08-27 13:55:00,371,0.0,0.0
2023-08-27 13:55:00,372,0.0,0.0
2023-08-27 13:55:00,373,0.0,0.0
2023-08-27 13:55:00,374,0.0,0.0
2023-08-27 13:55:00,375,0.0,0.0
2023-08-27 13:55:00,376,160.0,109.0
2023-08-27 13:55:00,377,0.0,0.0
2023-08-27 13:55:00,378,0.0,0.0
2023-08-27 13:55:00,379,38.0,27.0
2023-08-27 13:55:00,380,38.0,27.0
2023-08-27 13:55:00,381,32.0,22.0
2023-08-27 13:55:00,382,0.0,0.0
2023-08-27 13:55:00,383,0.0,0.0
2023-08-27 13:55:00,384,0.0,0.0
2023-08-27 13:55:00,385,267.0,181.090759
2023-08-27 13:55:00,386,267.0,181.83844
2023-08-27 13:55:00,387,274.0,202.0
2023-08-27 13:55:00,388,266.5,181.350159
2023-08-27 13:55:00,389,266.5,180.755005
2023-08-27 13:55:00,390,274.0,202.0
2023-08-27 13:55:00,419,285.0,190.002136
2023-08-27 13:55:00,420,285.0,190.002136
2023-08-27 13:55:00,421,265.0,190.002136
2023-08-27 13:55:00,422,0.0,0.0
2023-08-27 13:55:00,423,0.0,0.0
2023-08-27 13:55:00,432,0.0,0.0
2023-08-27 13:55:00,433,372.466339,254.0
2023-08-27 13:55:00,434,264.5,180.013397
2023-08-27 13:55:00,435,264.5,180.013397
2023-08-27 13:55:00,436,265.5,180.013397
2023-08-27 13:55:00,437,265.5,180.013397
2023-08-27 13:55:00,438,268.0,208.0
2023-08-27 13:55:00,439,269.0,208.0
2023-08-27 13:55:00,440,154.0,120.0
2023-08-27 13:55:00,441,154.0,120.0
2023-08-27 13:55:00,442,169.0,120.0
2023-08-27 13:55:00,443,0.0,0.0
2023-08-27 13:55:00,444,0.0,0.0
2023-08-27 13:55:00,450,216.0,212.0
2023-08-27 13:55:00,451,112.0,112.0
2023-08-27 13:55:00,452,236.0,232.0
2023-08-27 13:55:00,453,112.0,112.0
2023-08-27 13:55:00,459,384.517303,264.399994
2023-08-27 13:55:00,467,12.0,5.000153
2023-08-27 13:55:00,468,12.0,4.000366
2023-08-27 13:55:00,469,5.000153,1.600391
2023-08-27 13:55:00,471,4.365521,0.0
2023-08-27 13:55:00,472,213.0,180.0
2023-08-27 13:55:00,473,124.0,90.0
2023-08-27 13:55:00,474,216.0,180.0
2023-08-27 13:55:00,475,124.0,90.0
2023-08-27 13:55:00,477,246.5,164.0
2023-08-27 13:55:00,478,246.5,164.0
2023-08-27 13:55:00,479,253.0,163.986282
2023-08-27 13:55:00,480,244.0,164.0
2023-08-27 13:55:00,481,244.0,164.0
2023-08-27 13:55:00,482,252.0,163.986282
2023-08-27 13:55:00,485,0.0,0.0
2023-08-27 13:55:00,486,0.0,0.0
2023-08-27 13:55:00,487,0.0,0.0
2023-08-27 13:55:00,488,21.999969,13.000565
2023-08-27 13:55:00,489,994.0,795.0
2023-08-27 13:55:00,490,996.0,795.0
2023-08-27 13:55:00,491,966.0,791.0
2023-08-27 13:55:00,492,968.0,786.0
2023-08-27 13:55:00,493,991.0,795.0
2023-08-27 13:55:00,494,0.0,0.0
2023-08-27 13:55:00,495,0.0,0.0
2023-08-27 13:55:00,496,300.0,200.0
2023-08-27 13:55:00,497,0.0,0.0
2023-08-27 13:55:00,498,0.0,0.0
2023-08-27 13:55:00,499,0.0,0.0
2023-08-27 13:55:00,501,279.5,158.003479
2023-08-27 13:55:00,502,160.029907,160.029907
2023-08-27 13:55:00,503,287.0,200.0
2023-08-27 13:55:00,507,135.0,59.001785
2023-08-27 13:55:00,508,139.199997,106.0
2023-08-27 13:55:00,511,0.0,0.0
2023-08-27 13:55:00,512,0.0,0.0
2023-08-27 13:55:00,513,320.0,150.0
2023-08-27 13:55:00,514,136.0,120.0
2023-08-27 13:55:00,516,850.012939,749.988525
2023-08-27 13:55:00,521,0.0,0.0
2023-08-27 13:55:00,522,940.0,577.0
2023-08-27 13:55:00,523,0.0,0.0
2023-08-27 13:55:00,524,0.0,0.0
2023-08-27 13:55:00,525,0.0,0.0
2023-08-27 13:55:00,526,0.0,0.0
2023-08-27 13:55:00,527,1357.0,1058.099976
2023-08-27 13:55:00,528,259.0,131.0
2023-08-27 13:55:00,529,994.0,757.84259
2023-08-27 13:55:00,530,0.0,0.0
2023-08-27 13:55:00,533,0.0,0.0
2023-08-27 13:55:00,534,0.0,0.0
2023-08-27 13:55:00,535,94.333336,31.933426
2023-08-27 13:55:00,536,94.333336,31.5
2023-08-27 13:55:00,537,94.333336,31.5
2023-08-27 13:55:00,538,150.0,123.0
2023-08-27 13:55:00,539,0.0,0.0
2023-08-27 13:55:00,540,0.0,0.0
2023-08-27 13:55:00,541,70.0,50.0
2023-08-27 13:55:00,542,41.0,38.500824
2023-08-27 13:55:00,544,1012.0,795.0
2023-08-27 13:55:00,545,1012.0,795.0
2023-08-27 13:55:00,546,342.0,186.0
2023-08-27 13:55:00,547,342.0,186.0
2023-08-27 13:55:00,548,326.0,254.0
2023-08-27 13:55:00,549,223.0,120.0
2023-08-27 13:55:00,550,119.0,90.0
2023-08-27 13:55:00,554,0.0,0.0
2023-08-27 13:55:00,555,958.0,743.660889
2023-08-27 13:55:00,556,0.0,0.0
2023-08-27 13:55:00,557,0.0,0.0
2023-08-27 14:00:00,1,0.0,0.0
2023-08-27 14:00:00,2,0.0,0.0
2023-08-27 14:00:00,3,417.475525,364.991486
2023-08-27 14:00:00,4,0.0,0.0
2023-08-27 14:00:00,5,0.0,0.0
2023-08-27 14:00:00,6,415.720581,364.991486
2023-08-27 14:00:00,7,419.852142,364.991486
2023-08-27 14:00:00,8,0.0,0.0
2023-08-27 14:00:00,9,0.0,0.0
2023-08-27 14:00:00,10,441.909912,364.371613
2023-08-27 14:00:00,11,0.0,0.0
2023-08-27 14:00:00,12,0.0,0.0
2023-08-27 14:00:00,15,522.0,477.498627
2023-08-27 14:00:00,16,0.0,0.0
2023-08-27 14:00:00,17,460.136505,420.136505
2023-08-27 14:00:00,18,0.0,0.0
2023-08-27 14:00:00,27,615.0,615.0
2023-08-27 14:00:00,28,0.0,0.0
2023-08-27 14:00:00,29,612.0,612.0
2023-08-27 14:00:00,33,0.0,0.0
2023-08-27 14:00:00,36,976.0,795.0
2023-08-27 14:00:00,37,970.0,795.0
2023-08-27 14:00:00,43,0.0,0.0
2023-08-27 14:00:00,46,454.754395,445.009064
2023-08-27 14:00:00,47,0.0,0.0
2023-08-27 14:00:00,48,459.270599,410.517487
2023-08-27 14:00:00,49,0.0,0.0
2023-08-27 14:00:00,50,0.0,0.0
2023-08-27 14:00:00,51,463.0,405.012726
2023-08-27 14:00:00,52,0.0,0.0
2023-08-27 14:00:00,53,0.0,0.0
2023-08-27 14:00:00,54,0.0,0.0
2023-08-27 14:00:00,55,0.0,0.0
2023-08-27 14:00:00,56,0.0,0.0
2023-08-27 14:00:00,57,0.0,0.0
2023-08-27 14:00:00,58,0.0,0.0
2023-08-27 14:00:00,59,0.0,0.0
2023-08-27 14:00:00,60,0.0,0.0
2023-08-27 14:00:00,61,0.0,0.0
2023-08-27 14:00:00,62,461.002716,390.943054
2023-08-27 14:00:00,63,359.982574,283.752075
2023-08-27 14:00:00,64,0.0,0.0
2023-08-27 14:00:00,65,0.0,0.0
2023-08-27 14:00:00,66,420.559967,386.316315
2023-08-27 14:00:00,67,443.174225,402.03714
2023-08-27 14:00:00,68,0.0,0.0
2023-08-27 14:00:00,69,0.0,0.0
2023-08-27 14:00:00,70,930.0,850.928467
2023-08-27 14:00:00,71,0.0,0.0
2023-08-27 14:00:00,72,0.0,0.0
2023-08-27 14:00:00,73,0.0,0.0
2023-08-27 14:00:00,74,0.0,0.0
2023-08-27 14:00:00,75,0.0,0.0
2023-08-27 14:00:00,76,0.0,0.0
2023-08-27 14:00:00,77,0.0,0.0
2023-08-27 14:00:00,78,125.214722,110.005325
2023-08-27 14:00:00,79,125.214722,110.005325
2023-08-27 14:00:00,80,140.0,130.0
2023-08-27 14:00:00,83,450.589569,393.156891
2023-08-27 14:00:00,84,0.0,0.0
2023-08-27 14:00:00,85,449.770721,392.985382
2023-08-27 14:00:00,86,0.0,0.0
2023-08-27 14:00:00,87,0.0,0.0
2023-08-27 14:00:00,88,419.972137,339.653107
2023-08-27 14:00:00,89,0.0,0.0
2023-08-27 14:00:00,90,457.0,354.945374
2023-08-27 14:00:00,91,897.637939,800.0
2023-08-27 14:00:00,92,0.0,0.0
2023-08-27 14:00:00,95,0.0,0.0
2023-08-27 14:00:00,96,0.0,0.0
2023-08-27 14:00:00,97,0.0,0.0
2023-08-27 14:00:00,98,0.0,0.0
2023-08-27 14:00:00,99,0.0,0.0
2023-08-27 14:00:00,100,0.0,0.0
2023-08-27 14:00:00,101,0.0,0.0
2023-08-27 14:00:00,102,0.0,0.0
2023-08-27 14:00:00,103,0.0,0.0
2023-08-27 14:00:00,104,0.0,0.0
2023-08-27 14:00:00,105,0.0,0.0
2023-08-27 14:00:00,106,0.0,0.0
2023-08-27 14:00:00,107,0.0,0.0
2023-08-27 14:00:00,108,0.0,0.0
2023-08-27 14:00:00,112,0.0,0.0
2023-08-27 14:00:00,113,0.0,0.0
2023-08-27 14:00:00,114,0.0,0.0
2023-08-27 14:00:00,115,921.0,750.045654
2023-08-27 14:00:00,116,0.0,0.0
2023-08-27 14:00:00,117,0.0,0.0
2023-08-27 14:00:00,118,100.0,60.000153
2023-08-27 14:00:00,119,0.0,0.0
2023-08-27 14:00:00,120,0.0,0.0
2023-08-27 14:00:00,126,0.0,0.0
2023-08-27 14:00:00,127,11.0,8.0
2023-08-27 14:00:00,128,992.0,750.0
2023-08-27 14:00:00,129,990.0,750.0
2023-08-27 14:00:00,130,0.0,0.0
2023-08-27 14:00:00,131,980.0,718.0
2023-08-27 14:00:00,132,933.0,758.0
2023-08-27 14:00:00,133,951.0,755.0
2023-08-27 14:00:00,134,194.954681,184.954681
2023-08-27 14:00:00,135,0.0,0.0
2023-08-27 14:00:00,136,152.0,109.996994
2023-08-27 14:00:00,137,0.0,0.0
2023-08-27 14:00:00,138,88.5,59.0
2023-08-27 14:00:00,139,0.0,0.0
2023-08-27 14:00:00,140,0.0,0.0
2023-08-27 14:00:00,141,0.0,0.0
2023-08-27 14:00:00,142,160.0,88.0
2023-08-27 14:00:00,143,160.0,88.907463
2023-08-27 14:00:00,144,173.0,104.0
2023-08-27 14:00:00,145,157.0,88.436272
2023-08-27 14:00:00,146,157.0,88.436272
2023-08-27 14:00:00,147,168.0,104.0
2023-08-27 14:00:00,150,0.0,0.0
2023-08-27 14:00:00,151,0.0,0.0
2023-08-27 14:00:00,152,0.0,0.0
2023-08-27 14:00:00,153,0.0,0.0
2023-08-27 14:00:00,154,232.0,134.0
2023-08-27 14:00:00,155,120.0,67.0
2023-08-27 14:00:00,156,382.0,340.0
2023-08-27 14:00:00,158,0.0,0.0
2023-08-27 14:00:00,159,995.0,795.0
2023-08-27 14:00:00,160,0.0,0.0
2023-08-27 14:00:00,161,0.0,0.0
2023-08-27 14:00:00,162,0.0,0.0
2023-08-27 14:00:00,166,0.0,0.0
2023-08-27 14:00:00,167,0.0,0.0
2023-08-27 14:00:00,168,0.0,0.0
2023-08-27 14:00:00,169,0.0,0.0
2023-08-27 14:00:00,170,0.0,0.0
2023-08-27 14:00:00,171,0.0,0.0
2023-08-27 14:00:00,172,0.0,0.0
2023-08-27 14:00:00,173,0.0,0.0
2023-08-27 14:00:00,174,0.0,0.0
2023-08-27 14:00:00,175,0.0,0.0
2023-08-27 14:00:00,176,282.0,153.710236
2023-08-27 14:00:00,177,147.0,107.0
2023-08-27 14:00:00,178,0.0,0.0
2023-08-27 14:00:00,179,0.0,0.0
2023-08-27 14:00:00,180,0.0,0.0
2023-08-27 14:00:00,181,0.0,0.0
2023-08-27 14:00:00,182,0.0,0.0
2023-08-27 14:00:00,183,0.0,0.0
2023-08-27 14:00:00,184,0.0,0.0
2023-08-27 14:00:00,185,0.0,0.0
2023-08-27 14:00:00,186,0.0,0.0
2023-08-27 14:00:00,187,151.0,119.995728
2023-08-27 14:00:00,188,151.0,119.995728
2023-08-27 14:00:00,189,175.0,120.0
2023-08-27 14:00:00,190,993.0,795.0
2023-08-27 14:00:00,191,989.0,795.0
2023-08-27 14:00:00,193,0.0,0.0
2023-08-27 14:00:00,194,12.578156,11.999903
2023-08-27 14:00:00,195,0.0,0.0
2023-08-27 14:00:00,196,38.115631,35.0
2023-08-27 14:00:00,197,0.0,0.0
2023-08-27 14:00:00,198,200.0,120.0
2023-08-27 14:00:00,200,0.0,0.0
2023-08-27 14:00:00,207,0.0,0.0
2023-08-27 14:00:00,208,0.0,0.0
2023-08-27 14:00:00,209,0.0,0.0
2023-08-27 14:00:00,210,0.0,0.0
2023-08-27 14:00:00,211,0.0,0.0
2023-08-27 14:00:00,212,0.0,0.0
2023-08-27 14:00:00,213,0.0,0.0
2023-08-27 14:00:00,214,0.0,0.0
2023-08-27 14:00:00,215,0.0,0.0
2023-08-27 14:00:00,216,0.0,0.0
2023-08-27 14:00:00,217,25.5,20.99826
2023-08-27 14:00:00,218,25.5,20.99826
2023-08-27 14:00:00,219,25.5,20.99826
2023-08-27 14:00:00,220,25.5,20.99826
2023-08-27 14:00:00,231,0.0,0.0
2023-08-27 14:00:00,232,0.0,0.0
2023-08-27 14:00:00,233,0.0,0.0
2023-08-27 14:00:00,234,0.0,0.0
2023-08-27 14:00:00,237,0.0,0.0
2023-08-27 14:00:00,238,0.0,0.0
2023-08-27 14:00:00,240,272.0,200.0
2023-08-27 14:00:00,241,140.0,100.0
2023-08-27 14:00:00,242,0.0,0.0
2023-08-27 14:00:00,243,0.0,0.0
2023-08-27 14:00:00,244,0.0,0.0
2023-08-27 14:00:00,247,72.0,53.0
2023-08-27 14:00:00,248,0.0,0.0
2023-08-27 14:00:00,249,152.5,99.498901
2023-08-27 14:00:00,250,0.0,0.0
2023-08-27 14:00:00,251,152.5,99.46228
2023-08-27 14:00:00,252,180.0,130.0
2023-08-27 14:00:00,253,0.0,0.0
2023-08-27 14:00:00,254,0.0,0.0
2023-08-27 14:00:00,255,239.0,167.0
2023-08-27 14:00:00,256,239.0,167.0
2023-08-27 14:00:00,257,261.0,216.0
2023-08-27 14:00:00,258,0.0,0.0
2023-08-27 14:00:00,259,0.0,0.0
2023-08-27 14:00:00,260,0.0,0.0
2023-08-27 14:00:00,264,10.000229,5.000229
2023-08-27 14:00:00,265,10.000229,5.000229
2023-08-27 14:00:00,266,0.0,0.0
2023-08-27 14:00:00,267,0.0,0.0
2023-08-27 14:00:00,268,0.0,0.0
2023-08-27 14:00:00,269,0.0,0.0
2023-08-27 14:00:00,270,0.0,0.0
2023-08-27 14:00:00,271,82.819855,75.0
2023-08-27 14:00:00,272,84.822235,75.0
2023-08-27 14:00:00,273,0.0,0.0
2023-08-27 14:00:00,274,92.0,75.0
2023-08-27 14:00:00,275,0.0,0.0
2023-08-27 14:00:00,276,0.0,0.0
2023-08-27 14:00:00,277,150.0,100.0
2023-08-27 14:00:00,278,67.0,50.0
2023-08-27 14:00:00,279,0.0,0.0
2023-08-27 14:00:00,280,0.0,0.0
2023-08-27 14:00:00,281,0.0,0.0
2023-08-27 14:00:00,282,0.0,0.0
2023-08-27 14:00:00,283,0.0,0.0
2023-08-27 14:00:00,284,0.0,0.0
2023-08-27 14:00:00,285,0.0,0.0
2023-08-27 14:00:00,286,0.0,0.0
2023-08-27 14:00:00,287,0.0,0.0
2023-08-27 14:00:00,288,0.0,0.0
2023-08-27 14:00:00,289,0.0,0.0
2023-08-27 14:00:00,290,0.0,0.0
2023-08-27 14:00:00,291,0.0,0.0
2023-08-27 14:00:00,292,0.0,0.0
2023-08-27 14:00:00,293,0.0,0.0
2023-08-27 14:00:00,294,0.0,0.0
2023-08-27 14:00:00,299,172.0,123.99823
2023-08-27 14:00:00,300,172.0,123.99823
2023-08-27 14:00:00,301,171.0,123.99823
2023-08-27 14:00:00,302,171.0,123.99823
2023-08-27 14:00:00,303,205.0,132.0
2023-08-27 14:00:00,304,204.0,132.0
2023-08-27 14:00:00,305,311.485657,215.001404
2023-08-27 14:00:00,306,0.0,0.0
2023-08-27 14:00:00,307,0.0,0.0
2023-08-27 14:00:00,308,139.0,119.995728
2023-08-27 14:00:00,309,139.0,119.995728
2023-08-27 14:00:00,310,159.0,122.0
2023-08-27 14:00:00,311,0.0,0.0
2023-08-27 14:00:00,312,0.0,0.0
2023-08-27 14:00:00,313,0.0,0.0
2023-08-27 14:00:00,314,0.0,0.0
2023-08-27 14:00:00,315,0.0,0.0
2023-08-27 14:00:00,316,0.0,0.0
2023-08-27 14:00:00,317,36.920464,0.0
2023-08-27 14:00:00,318,36.768642,0.0
2023-08-27 14:00:00,319,0.0,0.0
2023-08-27 14:00:00,320,150.5,122.0
2023-08-27 14:00:00,321,150.5,122.0
2023-08-27 14:00:00,322,173.0,136.0
2023-08-27 14:00:00,323,153.5,122.0
2023-08-27 14:00:00,324,153.5,122.0
2023-08-27 14:00:00,325,167.0,136.0
2023-08-27 14:00:00,326,135.0,135.0
2023-08-27 14:00:00,327,135.0,135.0
2023-08-27 14:00:00,328,157.0,150.0
2023-08-27 14:00:00,329,0.0,0.0
2023-08-27 14:00:00,330,0.0,0.0
2023-08-27 14:00:00,331,0.0,0.0
2023-08-27 14:00:00,332,813.0,645.706421
2023-08-27 14:00:00,333,0.0,0.0
2023-08-27 14:00:00,334,0.0,0.0
2023-08-27 14:00:00,335,5.025346,0.0
2023-08-27 14:00:00,336,0.0,0.0
2023-08-27 14:00:00,337,0.0,0.0
2023-08-27 14:00:00,338,37.5,37.0
2023-08-27 14:00:00,339,16.5,15.0
2023-08-27 14:00:00,340,818.0,675.133179
2023-08-27 14:00:00,341,817.0,674.593872
2023-08-27 14:00:00,342,166.0,135.0
2023-08-27 14:00:00,343,167.0,135.0
2023-08-27 14:00:00,344,0.0,0.0
2023-08-27 14:00:00,345,0.0,0.0
2023-08-27 14:00:00,346,114.0,80.0
2023-08-27 14:00:00,347,188.0,163.0
2023-08-27 14:00:00,348,0.0,0.0
2023-08-27 14:00:00,349,0.0,0.0
2023-08-27 14:00:00,350,0.0,0.0
2023-08-27 14:00:00,351,0.0,0.0
2023-08-27 14:00:00,352,0.0,0.0
2023-08-27 14:00:00,353,0.0,0.0
2023-08-27 14:00:00,354,0.0,0.0
2023-08-27 14:00:00,355,0.0,0.0
2023-08-27 14:00:00,356,25.0,10.0
2023-08-27 14:00:00,357,26.0,10.0
2023-08-27 14:00:00,358,20.0,10.000153
2023-08-27 14:00:00,359,20.0,10.000153
2023-08-27 14:00:00,360,23.333334,7.0
2023-08-27 14:00:00,361,23.333334,7.0
2023-08-27 14:00:00,362,0.0,0.0
2023-08-27 14:00:00,363,0.0,0.0
2023-08-27 14:00:00,366,398.014771,355.0
2023-08-27 14:00:00,367,0.0,0.0
2023-08-27 14:00:00,368,0.0,0.0
2023-08-27 14:00:00,369,0.0,0.0
2023-08-27 14:00:00,370,0.0,0.0
2023-08-27 14:00:00,371,0.0,0.0
2023-08-27 14:00:00,372,0.0,0.0
2023-08-27 14:00:00,373,0.0,0.0
2023-08-27 14:00:00,374,0.0,0.0
2023-08-27 14:00:00,375,0.0,0.0
2023-08-27 14:00:00,376,160.0,109.0
2023-08-27 14:00:00,377,0.0,0.0
2023-08-27 14:00:00,378,0.0,0.0
2023-08-27 14:00:00,379,38.0,27.0
2023-08-27 14:00:00,380,38.0,27.0
2023-08-27 14:00:00,381,32.0,22.0
2023-08-27 14:00:00,382,0.0,0.0
2023-08-27 14:00:00,383,0.0,0.0
2023-08-27 14:00:00,384,0.0,0.0
2023-08-27 14:00:00,385,267.0,181.044983
2023-08-27 14:00:00,386,267.0,181.487488
2023-08-27 14:00:00,387,274.0,202.0
2023-08-27 14:00:00,388,266.5,181.319641
2023-08-27 14:00:00,389,266.5,180.755005
2023-08-27 14:00:00,390,274.0,202.0
2023-08-27 14:00:00,419,285.0,190.002136
2023-08-27 14:00:00,420,285.0,190.002136
2023-08-27 14:00:00,421,265.0,190.002136
2023-08-27 14:00:00,422,0.0,0.0
2023-08-27 14:00:00,423,0.0,0.0
2023-08-27 14:00:00,432,0.0,0.0
2023-08-27 14:00:00,433,374.562073,254.0
2023-08-27 14:00:00,434,264.5,180.013397
2023-08-27 14:00:00,435,264.5,180.013397
2023-08-27 14:00:00,436,265.5,180.013397
2023-08-27 14:00:00,437,265.5,180.013397
2023-08-27 14:00:00,438,268.0,208.0
2023-08-27 14:00:00,439,269.0,208.0
2023-08-27 14:00:00,440,154.0,120.0
2023-08-27 14:00:00,441,154.0,120.0
2023-08-27 14:00:00,442,169.0,120.0
2023-08-27 14:00:00,443,0.0,0.0
2023-08-27 14:00:00,444,0.0,0.0
2023-08-27 14:00:00,450,216.0,212.0
2023-08-27 14:00:00,451,112.0,112.0
2023-08-27 14:00:00,452,236.0,232.0
2023-08-27 14:00:00,453,112.0,112.0
2023-08-27 14:00:00,459,384.623993,264.399994
2023-08-27 14:00:00,467,12.0,5.000153
2023-08-27 14:00:00,468,12.0,4.000366
2023-08-27 14:00:00,469,5.000153,1.600391
2023-08-27 14:00:00,471,4.869953,0.0
2023-08-27 14:00:00,472,213.0,180.0
2023-08-27 14:00:00,473,124.0,90.0
2023-08-27 14:00:00,474,216.0,180.0
2023-08-27 14:00:00,475,124.0,90.0
2023-08-27 14:00:00,477,246.5,164.0
2023-08-27 14:00:00,478,246.5,164.0
2023-08-27 14:00:00,479,253.0,163.986282
2023-08-27 14:00:00,480,244.0,164.0
2023-08-27 14:00:00,481,244.0,164.0
2023-08-27 14:00:00,482,252.0,163.986282
2023-08-27 14:00:00,485,0.0,0.0
2023-08-27 14:00:00,486,0.0,0.0
2023-08-27 14:00:00,487,0.0,0.0
2023-08-27 14:00:00,488,21.999969,13.000565
2023-08-27 14:00:00,489,994.0,795.0
2023-08-27 14:00:00,490,996.0,795.0
2023-08-27 14:00:00,491,966.0,791.0
2023-08-27 14:00:00,492,968.0,786.0
2023-08-27 14:00:00,493,989.0,795.0
2023-08-27 14:00:00,494,0.0,0.0
2023-08-27 14:00:00,495,0.0,0.0
2023-08-27 14:00:00,496,300.0,200.0
2023-08-27 14:00:00,497,0.0,0.0
2023-08-27 14:00:00,498,0.0,0.0
2023-08-27 14:00:00,499,0.0,0.0
2023-08-27 14:00:00,501,279.5,158.003479
2023-08-27 14:00:00,502,158.473389,158.473389
2023-08-27 14:00:00,503,287.0,200.0
2023-08-27 14:00:00,507,135.0,59.001785
2023-08-27 14:00:00,508,139.199997,106.0
2023-08-27 14:00:00,511,0.0,0.0
2023-08-27 14:00:00,512,0.0,0.0
2023-08-27 14:00:00,513,320.0,150.0
2023-08-27 14:00:00,514,136.0,120.0
2023-08-27 14:00:00,516,850.012939,749.988525
2023-08-27 14:00:00,521,0.0,0.0
2023-08-27 14:00:00,522,940.0,577.0
2023-08-27 14:00:00,523,0.0,0.0
2023-08-27 14:00:00,524,0.0,0.0
2023-08-27 14:00:00,525,0.0,0.0
2023-08-27 14:00:00,526,0.0,0.0
2023-08-27 14:00:00,527,1357.0,1058.099976
2023-08-27 14:00:00,528,259.0,131.0
2023-08-27 14:00:00,529,994.0,760.495972
2023-08-27 14:00:00,530,0.0,0.0
2023-08-27 14:00:00,533,0.0,0.0
2023-08-27 14:00:00,534,0.0,0.0
2023-08-27 14:00:00,535,94.333336,31.91626
2023-08-27 14:00:00,536,94.333336,31.5
2023-08-27 14:00:00,537,94.333336,31.5
2023-08-27 14:00:00,538,150.0,123.0
2023-08-27 14:00:00,539,0.0,0.0
2023-08-27 14:00:00,540,0.0,0.0
2023-08-27 14:00:00,541,70.0,50.0
2023-08-27 14:00:00,542,41.0,38.500824
2023-08-27 14:00:00,544,1012.0,795.0
2023-08-27 14:00:00,545,1012.0,795.0
2023-08-27 14:00:00,546,342.0,186.0
2023-08-27 14:00:00,547,342.0,186.0
2023-08-27 14:00:00,548,326.0,254.0
2023-08-27 14:00:00,549,223.0,120.0
2023-08-27 14:00:00,550,119.0,90.0
2023-08-27 14:00:00,554,0.0,0.0
2023-08-27 14:00:00,555,958.0,742.683716
2023-08-27 14:00:00,556,0.0,0.0
2023-08-27 14:00:00,557,0.0,0.0
2023-08-27 14:05:00,1,0.0,0.0
2023-08-27 14:05:00,2,0.0,0.0
2023-08-27 14:05:00,3,415.151276,364.991486
2023-08-27 14:05:00,4,0.0,0.0
2023-08-27 14:05:00,5,0.0,0.0
2023-08-27 14:05:00,6,415.002747,364.991486
2023-08-27 14:05:00,7,416.610382,364.991486
2023-08-27 14:05:00,8,0.0,0.0
2023-08-27 14:05:00,9,0.0,0.0
2023-08-27 14:05:00,10,441.606598,364.371613
2023-08-27 14:05:00,11,0.0,0.0
2023-08-27 14:05:00,12,0.0,0.0
2023-08-27 14:05:00,15,522.0,475.916992
2023-08-27 14:05:00,16,0.0,0.0
2023-08-27 14:05:00,17,460.443085,420.443085
2023-08-27 14:05:00,18,0.0,0.0
2023-08-27 14:05:00,27,615.0,615.0
2023-08-27 14:05:00,28,0.0,0.0
2023-08-27 14:05:00,29,612.0,612.0
2023-08-27 14:05:00,33,0.0,0.0
2023-08-27 14:05:00,36,976.0,795.0
2023-08-27 14:05:00,37,970.0,795.0
2023-08-27 14:05:00,43,0.0,0.0
2023-08-27 14:05:00,46,474.907959,445.009064
2023-08-27 14:05:00,47,0.0,0.0
2023-08-27 14:05:00,48,448.660706,410.517487
2023-08-27 14:05:00,49,0.0,0.0
2023-08-27 14:05:00,50,0.0,0.0
2023-08-27 14:05:00,51,463.0,405.012726
2023-08-27 14:05:00,52,0.0,0.0
2023-08-27 14:05:00,53,0.0,0.0
2023-08-27 14:05:00,54,0.0,0.0
2023-08-27 14:05:00,55,0.0,0.0
2023-08-27 14:05:00,56,0.0,0.0
2023-08-27 14:05:00,57,0.0,0.0
2023-08-27 14:05:00,58,0.0,0.0
2023-08-27 14:05:00,59,0.0,0.0
2023-08-27 14:05:00,60,0.0,0.0
2023-08-27 14:05:00,61,0.0,0.0
2023-08-27 14:05:00,62,461.002716,392.077942
2023-08-27 14:05:00,63,359.982574,284.71875
2023-08-27 14:05:00,64,0.0,0.0
2023-08-27 14:05:00,65,0.0,0.0
2023-08-27 14:05:00,66,420.559967,386.316315
2023-08-27 14:05:00,67,443.174225,402.03714
2023-08-27 14:05:00,68,0.0,0.0
2023-08-27 14:05:00,69,0.0,0.0
2023-08-27 14:05:00,70,930.0,850.928467
2023-08-27 14:05:00,71,0.0,0.0
2023-08-27 14:05:00,72,0.0,0.0
2023-08-27 14:05:00,73,0.0,0.0
2023-08-27 14:05:00,74,0.0,0.0
2023-08-27 14:05:00,75,0.0,0.0
2023-08-27 14:05:00,76,0.0,0.0
2023-08-27 14:05:00,77,0.0,0.0
2023-08-27 14:05:00,78,125.214722,110.005325
2023-08-27 14:05:00,79,125.214722,110.005325
2023-08-27 14:05:00,80,140.0,130.0
2023-08-27 14:05:00,83,450.589569,393.637909
2023-08-27 14:05:00,84,0.0,0.0
2023-08-27 14:05:00,85,449.869965,392.375092
2023-08-27 14:05:00,86,0.0,0.0
2023-08-27 14:05:00,87,0.0,0.0
2023-08-27 14:05:00,88,419.972137,341.415894
2023-08-27 14:05:00,89,0.0,0.0
2023-08-27 14:05:00,90,457.0,358.59964
2023-08-27 14:05:00,91,897.546387,800.0
2023-08-27 14:05:00,92,0.0,0.0
2023-08-27 14:05:00,95,0.0,0.0
2023-08-27 14:05:00,96,0.0,0.0
2023-08-27 14:05:00,97,0.0,0.0
2023-08-27 14:05:00,98,0.0,0.0
2023-08-27 14:05:00,99,0.0,0.0
2023-08-27 14:05:00,100,0.0,0.0
2023-08-27 14:05:00,101,0.0,0.0
2023-08-27 14:05:00,102,0.0,0.0
2023-08-27 14:05:00,103,0.0,0.0
2023-08-27 14:05:00,104,0.0,0.0
2023-08-27 14:05:00,105,0.0,0.0
2023-08-27 14:05:00,106,0.0,0.0
2023-08-27 14:05:00,107,0.0,0.0
2023-08-27 14:05:00,108,0.0,0.0
2023-08-27 14:05:00,112,0.0,0.0
2023-08-27 14:05:00,113,0.0,0.0
2023-08-27 14:05:00,114,0.0,0.0
2023-08-27 14:05:00,115,921.0,750.045654
2023-08-27 14:05:00,116,0.0,0.0
2023-08-27 14:05:00,117,0.0,0.0
2023-08-27 14:05:00,118,100.0,60.000153
2023-08-27 14:05:00,119,0.0,0.0
2023-08-27 14:05:00,120,0.0,0.0
2023-08-27 14:05:00,126,0.0,0.0
2023-08-27 14:05:00,127,11.0,8.0
2023-08-27 14:05:00,128,992.0,750.0
2023-08-27 14:05:00,129,990.0,750.0
2023-08-27 14:05:00,130,0.0,0.0
2023-08-27 14:05:00,131,980.0,718.0
2023-08-27 14:05:00,132,933.0,758.0
2023-08-27 14:05:00,133,951.0,755.0
2023-08-27 14:05:00,134,192.03949,182.03949
2023-08-27 14:05:00,135,0.0,0.0
2023-08-27 14:05:00,136,152.0,109.996994
2023-08-27 14:05:00,137,0.0,0.0
2023-08-27 14:05:00,138,88.5,59.0
2023-08-27 14:05:00,139,0.0,0.0
2023-08-27 14:05:00,140,0.0,0.0
2023-08-27 14:05:00,141,0.0,0.0
2023-08-27 14:05:00,142,160.0,88.0
2023-08-27 14:05:00,143,160.0,89.143059
2023-08-27 14:05:00,144,173.0,104.0
2023-08-27 14:05:00,145,157.0,88.436272
2023-08-27 14:05:00,146,157.0,88.436272
2023-08-27 14:05:00,147,168.0,104.0
2023-08-27 14:05:00,150,0.0,0.0
2023-08-27 14:05:00,151,0.0,0.0
2023-08-27 14:05:00,152,0.0,0.0
2023-08-27 14:05:00,153,0.0,0.0
2023-08-27 14:05:00,154,232.0,134.0
2023-08-27 14:05:00,155,120.0,67.0
2023-08-27 14:05:00,156,382.0,340.0
2023-08-27 14:05:00,158,0.0,0.0
2023-08-27 14:05:00,159,995.0,795.0
2023-08-27 14:05:00,160,0.0,0.0
2023-08-27 14:05:00,161,0.0,0.0
2023-08-27 14:05:00,162,0.0,0.0
2023-08-27 14:05:00,166,0.0,0.0
2023-08-27 14:05:00,167,0.0,0.0
2023-08-27 14:05:00,168,0.0,0.0
2023-08-27 14:05:00,169,0.0,0.0
2023-08-27 14:05:00,170,0.0,0.0
2023-08-27 14:05:00,171,0.0,0.0
2023-08-27 14:05:00,172,0.0,0.0
2023-08-27 14:05:00,173,0.0,0.0
2023-08-27 14:05:00,174,0.0,0.0
2023-08-27 14:05:00,175,0.0,0.0
2023-08-27 14:05:00,176,282.0,153.710236
2023-08-27 14:05:00,177,147.0,107.0
2023-08-27 14:05:00,178,0.0,0.0
2023-08-27 14:05:00,179,0.0,0.0
2023-08-27 14:05:00,180,0.0,0.0
2023-08-27 14:05:00,181,0.0,0.0
2023-08-27 14:05:00,182,0.0,0.0
2023-08-27 14:05:00,183,0.0,0.0
2023-08-27 14:05:00,184,0.0,0.0
2023-08-27 14:05:00,185,0.0,0.0
2023-08-27 14:05:00,186,0.0,0.0
2023-08-27 14:05:00,187,151.0,119.995728
2023-08-27 14:05:00,188,151.0,119.995728
2023-08-27 14:05:00,189,175.0,120.0
2023-08-27 14:05:00,190,993.0,795.0
2023-08-27 14:05:00,191,989.0,795.0
2023-08-27 14:05:00,193,0.0,0.0
2023-08-27 14:05:00,194,12.578156,11.999903
2023-08-27 14:05:00,195,0.0,0.0
2023-08-27 14:05:00,196,38.115631,35.0
2023-08-27 14:05:00,197,0.0,0.0
2023-08-27 14:05:00,198,200.0,120.0
2023-08-27 14:05:00,200,0.0,0.0
2023-08-27 14:05:00,207,0.0,0.0
2023-08-27 14:05:00,208,0.0,0.0
2023-08-27 14:05:00,209,0.0,0.0
2023-08-27 14:05:00,210,0.0,0.0
2023-08-27 14:05:00,211,0.0,0.0
2023-08-27 14:05:00,212,0.0,0.0
2023-08-27 14:05:00,213,0.0,0.0
2023-08-27 14:05:00,214,0.0,0.0
2023-08-27 14:05:00,215,0.0,0.0
2023-08-27 14:05:00,216,0.0,0.0
2023-08-27 14:05:00,217,25.5,20.99826
2023-08-27 14:05:00,218,25.5,20.99826
2023-08-27 14:05:00,219,25.5,20.99826
2023-08-27 14:05:00,220,25.5,20.99826
2023-08-27 14:05:00,231,0.0,0.0
2023-08-27 14:05:00,232,0.0,0.0
2023-08-27 14:05:00,233,0.0,0.0
2023-08-27 14:05:00,234,0.0,0.0
2023-08-27 14:05:00,237,0.0,0.0
2023-08-27 14:05:00,238,0.0,0.0
2023-08-27 14:05:00,240,272.0,200.0
2023-08-27 14:05:00,241,140.0,100.0
2023-08-27 14:05:00,242,0.0,0.0
2023-08-27 14:05:00,243,0.0,0.0
2023-08-27 14:05:00,244,0.0,0.0
2023-08-27 14:05:00,247,72.0,53.0
2023-08-27 14:05:00,248,0.0,0.0
2023-08-27 14:05:00,249,152.5,99.498901
2023-08-27 14:05:00,250,0.0,0.0
2023-08-27 14:05:00,251,152.5,99.498901
2023-08-27 14:05:00,252,180.0,130.0
2023-08-27 14:05:00,253,0.0,0.0
2023-08-27 14:05:00,254,0.0,0.0
2023-08-27 14:05:00,255,239.0,167.0
2023-08-27 14:05:00,256,239.0,167.0
2023-08-27 14:05:00,257,261.0,216.0
2023-08-27 14:05:00,258,0.0,0.0
2023-08-27 14:05:00,259,0.0,0.0
2023-08-27 14:05:00,260,0.0,0.0
2023-08-27 14:05:00,264,10.000229,5.000229
2023-08-27 14:05:00,265,10.000229,5.000229
2023-08-27 14:05:00,266,0.0,0.0
2023-08-27 14:05:00,267,0.0,0.0
2023-08-27 14:05:00,268,0.0,0.0
2023-08-27 14:05:00,269,0.0,0.0
2023-08-27 14:05:00,270,0.0,0.0
2023-08-27 14:05:00,271,82.819855,75.0
2023-08-27 14:05:00,272,84.822235,75.0
2023-08-27 14:05:00,273,0.0,0.0
2023-08-27 14:05:00,274,92.0,75.0
2023-08-27 14:05:00,275,0.0,0.0
2023-08-27 14:05:00,276,0.0,0.0
2023-08-27 14:05:00,277,150.0,100.0
2023-08-27 14:05:00,278,67.0,50.0
2023-08-27 14:05:00,279,0.0,0.0
2023-08-27 14:05:00,280,0.0,0.0
2023-08-27 14:05:00,281,0.0,0.0
2023-08-27 14:05:00,282,0.0,0.0
2023-08-27 14:05:00,283,0.0,0.0
2023-08-27 14:05:00,284,0.0,0.0
2023-08-27 14:05:00,285,0.0,0.0
2023-08-27 14:05:00,286,0.0,0.0
2023-08-27 14:05:00,287,0.0,0.0
2023-08-27 14:05:00,288,0.0,0.0
2023-08-27 14:05:00,289,0.0,0.0
2023-08-27 14:05:00,290,0.0,0.0
2023-08-27 14:05:00,291,0.0,0.0
2023-08-27 14:05:00,292,0.0,0.0
2023-08-27 14:05:00,293,0.0,0.0
2023-08-27 14:05:00,294,0.0,0.0
2023-08-27 14:05:00,299,172.0,123.99823
2023-08-27 14:05:00,300,172.0,123.99823
2023-08-27 14:05:00,301,171.0,123.99823
2023-08-27 14:05:00,302,171.0,123.99823
2023-08-27 14:05:00,303,205.0,132.0
2023-08-27 14:05:00,304,204.0,132.0
2023-08-27 14:05:00,305,311.385681,215.001404
2023-08-27 14:05:00,306,0.0,0.0
2023-08-27 14:05:00,307,0.0,0.0
2023-08-27 14:05:00,308,139.0,119.995728
2023-08-27 14:05:00,309,139.0,119.995728
2023-08-27 14:05:00,310,159.0,122.0
2023-08-27 14:05:00,311,0.0,0.0
2023-08-27 14:05:00,312,0.0,0.0
2023-08-27 14:05:00,313,0.0,0.0
2023-08-27 14:05:00,314,0.0,0.0
2023-08-27 14:05:00,315,0.0,0.0
2023-08-27 14:05:00,316,0.0,0.0
2023-08-27 14:05:00,317,36.037941,0.0
2023-08-27 14:05:00,318,35.886066,0.0
2023-08-27 14:05:00,319,162.0,122.0
2023-08-27 14:05:00,320,150.5,122.0
2023-08-27 14:05:00,321,150.5,122.0
2023-08-27 14:05:00,322,173.0,136.0
2023-08-27 14:05:00,323,153.5,122.0
2023-08-27 14:05:00,324,153.5,122.0
2023-08-27 14:05:00,325,167.0,136.0
2023-08-27 14:05:00,326,135.0,135.0
2023-08-27 14:05:00,327,135.0,135.0
2023-08-27 14:05:00,328,157.0,150.0
2023-08-27 14:05:00,329,0.0,0.0
2023-08-27 14:05:00,330,0.0,0.0
2023-08-27 14:05:00,331,0.0,0.0
2023-08-27 14:05:00,332,813.0,645.706421
2023-08-27 14:05:00,333,0.0,0.0
2023-08-27 14:05:00,334,0.0,0.0
2023-08-27 14:05:00,335,4.902475,0.0
2023-08-27 14:05:00,336,0.0,0.0
2023-08-27 14:05:00,337,0.0,0.0
2023-08-27 14:05:00,338,37.5,37.0
2023-08-27 14:05:00,339,16.5,15.0
2023-08-27 14:05:00,340,818.0,675.506592
2023-08-27 14:05:00,341,817.0,675.38208
2023-08-27 14:05:00,342,166.0,135.0
2023-08-27 14:05:00,343,167.0,135.0
2023-08-27 14:05:00,344,0.0,0.0
2023-08-27 14:05:00,345,0.0,0.0
2023-08-27 14:05:00,346,114.0,80.0
2023-08-27 14:05:00,347,188.0,163.0
2023-08-27 14:05:00,348,0.0,0.0
2023-08-27 14:05:00,349,0.0,0.0
2023-08-27 14:05:00,350,0.0,0.0
2023-08-27 14:05:00,351,0.0,0.0
2023-08-27 14:05:00,352,0.0,0.0
2023-08-27 14:05:00,353,0.0,0.0
2023-08-27 14:05:00,354,0.0,0.0
2023-08-27 14:05:00,355,0.0,0.0
2023-08-27 14:05:00,356,25.0,10.0
2023-08-27 14:05:00,357,26.0,10.0
2023-08-27 14:05:00,358,20.0,10.000153
2023-08-27 14:05:00,359,20.0,10.000153
2023-08-27 14:05:00,360,23.333334,7.0
2023-08-27 14:05:00,361,23.333334,7.0
2023-08-27 14:05:00,362,0.0,0.0
2023-08-27 14:05:00,363,0.0,0.0
2023-08-27 14:05:00,366,398.214722,355.0
2023-08-27 14:05:00,367,0.0,0.0
2023-08-27 14:05:00,368,0.0,0.0
2023-08-27 14:05:00,369,0.0,0.0
2023-08-27 14:05:00,370,0.0,0.0
2023-08-27 14:05:00,371,0.0,0.0
2023-08-27 14:05:00,372,0.0,0.0
2023-08-27 14:05:00,373,0.0,0.0
2023-08-27 14:05:00,374,0.0,0.0
2023-08-27 14:05:00,375,0.0,0.0
2023-08-27 14:05:00,376,45.291229,0.0
2023-08-27 14:05:00,377,160.0,116.662704
2023-08-27 14:05:00,378,0.0,0.0
2023-08-27 14:05:00,379,38.0,27.0
2023-08-27 14:05:00,380,38.0,27.0
2023-08-27 14:05:00,381,32.0,22.0
2023-08-27 14:05:00,382,0.0,0.0
2023-08-27 14:05:00,383,0.0,0.0
2023-08-27 14:05:00,384,0.0,0.0
2023-08-27 14:05:00,385,267.0,181.090759
2023-08-27 14:05:00,386,267.0,181.487488
2023-08-27 14:05:00,387,274.0,202.0
2023-08-27 14:05:00,388,266.5,181.319641
2023-08-27 14:05:00,389,266.5,180.785583
2023-08-27 14:05:00,390,274.0,202.0
2023-08-27 14:05:00,419,285.0,190.002136
2023-08-27 14:05:00,420,285.0,190.002136
2023-08-27 14:05:00,421,265.0,190.002136
2023-08-27 14:05:00,422,0.0,0.0
2023-08-27 14:05:00,423,0.0,0.0
2023-08-27 14:05:00,432,0.0,0.0
2023-08-27 14:05:00,433,372.740906,254.011658
2023-08-27 14:05:00,434,264.5,180.013397
2023-08-27 14:05:00,435,264.5,180.013397
2023-08-27 14:05:00,436,265.5,180.013397
2023-08-27 14:05:00,437,265.5,180.013397
2023-08-27 14:05:00,438,268.0,208.0
2023-08-27 14:05:00,439,269.0,208.0
2023-08-27 14:05:00,440,154.0,120.0
2023-08-27 14:05:00,441,154.0,120.0
2023-08-27 14:05:00,442,169.0,120.0
2023-08-27 14:05:00,443,0.0,0.0
2023-08-27 14:05:00,444,0.0,0.0
2023-08-27 14:05:00,450,216.0,212.0
2023-08-27 14:05:00,451,112.0,112.0
2023-08-27 14:05:00,452,236.0,232.0
2023-08-27 14:05:00,453,112.0,112.0
2023-08-27 14:05:00,459,384.741058,264.399994
2023-08-27 14:05:00,467,12.0,5.000153
2023-08-27 14:05:00,468,12.0,4.000366
2023-08-27 14:05:00,469,5.000153,1.600391
2023-08-27 14:05:00,471,5.196237,0.0
2023-08-27 14:05:00,472,213.0,180.0
2023-08-27 14:05:00,473,124.0,90.0
2023-08-27 14:05:00,474,216.0,180.0
2023-08-27 14:05:00,475,124.0,90.0
2023-08-27 14:05:00,477,246.5,164.0
2023-08-27 14:05:00,478,246.5,164.0
2023-08-27 14:05:00,479,253.0,163.986282
2023-08-27 14:05:00,480,244.0,164.0
2023-08-27 14:05:00,481,244.0,164.0
2023-08-27 14:05:00,482,252.0,163.986282
2023-08-27 14:05:00,485,0.0,0.0
2023-08-27 14:05:00,486,0.0,0.0
2023-08-27 14:05:00,487,0.0,0.0
2023-08-27 14:05:00,488,21.999969,13.000565
2023-08-27 14:05:00,489,994.0,795.0
2023-08-27 14:05:00,490,996.0,795.0
2023-08-27 14:05:00,491,963.0,791.0
2023-08-27 14:05:00,492,968.0,786.0
2023-08-27 14:05:00,493,989.0,795.0
2023-08-27 14:05:00,494,0.0,0.0
2023-08-27 14:05:00,495,0.0,0.0
2023-08-27 14:05:00,496,300.0,200.0
2023-08-27 14:05:00,497,0.0,0.0
2023-08-27 14:05:00,498,0.0,0.0
2023-08-27 14:05:00,499,0.0,0.0
2023-08-27 14:05:00,501,279.5,158.003479
2023-08-27 14:05:00,502,160.716553,160.716553
2023-08-27 14:05:00,503,287.0,200.0
2023-08-27 14:05:00,507,135.0,59.001785
2023-08-27 14:05:00,508,139.199997,106.0
2023-08-27 14:05:00,511,0.0,0.0
2023-08-27 14:05:00,512,0.0,0.0
2023-08-27 14:05:00,513,320.0,150.0
2023-08-27 14:05:00,514,136.0,120.0
2023-08-27 14:05:00,516,850.012939,749.988525
2023-08-27 14:05:00,521,0.0,0.0
2023-08-27 14:05:00,522,940.0,577.0
2023-08-27 14:05:00,523,0.0,0.0
2023-08-27 14:05:00,524,0.0,0.0
2023-08-27 14:05:00,525,0.0,0.0
2023-08-27 14:05:00,526,0.0,0.0
2023-08-27 14:05:00,527,1357.0,1058.099976
2023-08-27 14:05:00,528,259.0,131.0
2023-08-27 14:05:00,529,994.0,779.457458
2023-08-27 14:05:00,530,0.0,0.0
2023-08-27 14:05:00,533,0.0,0.0
2023-08-27 14:05:00,534,0.0,0.0
2023-08-27 14:05:00,535,94.333336,31.601532
2023-08-27 14:05:00,536,94.333336,31.5
2023-08-27 14:05:00,537,94.333336,31.5
2023-08-27 14:05:00,538,150.0,123.0
2023-08-27 14:05:00,539,0.0,0.0
2023-08-27 14:05:00,540,0.0,0.0
2023-08-27 14:05:00,541,70.0,50.0
2023-08-27 14:05:00,542,41.0,38.500824
2023-08-27 14:05:00,544,1012.0,795.0
2023-08-27 14:05:00,545,1012.0,795.0
2023-08-27 14:05:00,546,342.0,186.0
2023-08-27 14:05:00,547,342.0,186.0
2023-08-27 14:05:00,548,326.0,254.0
2023-08-27 14:05:00,549,223.0,120.0
2023-08-27 14:05:00,550,119.0,90.0
2023-08-27 14:05:00,554,0.0,0.0
2023-08-27 14:05:00,555,958.0,747.727966
2023-08-27 14:05:00,556,0.0,0.0
2023-08-27 14:05:00,557,0.0,0.0
2023-08-27 14:10:00,1,0.0,0.0
2023-08-27 14:10:00,2,0.0,0.0
2023-08-27 14:10:00,3,416.373352,364.991486
2023-08-27 14:10:00,4,0.0,0.0
2023-08-27 14:10:00,5,0.0,0.0
2023-08-27 14:10:00,6,417.773987,364.991486
2023-08-27 14:10:00,7,415.910645,364.991486
2023-08-27 14:10:00,8,0.0,0.0
2023-08-27 14:10:00,9,0.0,0.0
2023-08-27 14:10:00,10,441.349243,364.371613
2023-08-27 14:10:00,11,0.0,0.0
2023-08-27 14:10:00,12,0.0,0.0
2023-08-27 14:10:00,15,522.0,482.099365
2023-08-27 14:10:00,16,0.0,0.0
2023-08-27 14:10:00,17,464.242462,424.242462
2023-08-27 14:10:00,18,0.0,0.0
2023-08-27 14:10:00,27,615.0,615.0
2023-08-27 14:10:00,28,0.0,0.0
2023-08-27 14:10:00,29,612.0,612.0
2023-08-27 14:10:00,33,0.0,0.0
2023-08-27 14:10:00,36,986.0,795.0
2023-08-27 14:10:00,37,981.0,795.0
2023-08-27 14:10:00,43,0.0,0.0
2023-08-27 14:10:00,46,445.009064,445.009064
2023-08-27 14:10:00,47,0.0,0.0
2023-08-27 14:10:00,48,449.066071,409.823151
2023-08-27 14:10:00,49,0.0,0.0
2023-08-27 14:10:00,50,0.0,0.0
2023-08-27 14:10:00,51,463.0,405.012726
2023-08-27 14:10:00,52,0.0,0.0
2023-08-27 14:10:00,53,0.0,0.0
2023-08-27 14:10:00,54,0.0,0.0
2023-08-27 14:10:00,55,0.0,0.0
2023-08-27 14:10:00,56,0.0,0.0
2023-08-27 14:10:00,57,0.0,0.0
2023-08-27 14:10:00,58,0.0,0.0
2023-08-27 14:10:00,59,0.0,0.0
2023-08-27 14:10:00,60,0.0,0.0
2023-08-27 14:10:00,61,0.0,0.0
2023-08-27 14:10:00,62,461.002716,391.855042
2023-08-27 14:10:00,63,359.982574,285.77182
2023-08-27 14:10:00,64,0.0,0.0
2023-08-27 14:10:00,65,0.0,0.0
2023-08-27 14:10:00,66,420.559967,386.316315
2023-08-27 14:10:00,67,443.174225,402.03714
2023-08-27 14:10:00,68,0.0,0.0
2023-08-27 14:10:00,69,0.0,0.0
2023-08-27 14:10:00,70,930.0,850.928467
2023-08-27 14:10:00,71,0.0,0.0
2023-08-27 14:10:00,72,0.0,0.0
2023-08-27 14:10:00,73,0.0,0.0
2023-08-27 14:10:00,74,0.0,0.0
2023-08-27 14:10:00,75,0.0,0.0
2023-08-27 14:10:00,76,0.0,0.0
2023-08-27 14:10:00,77,0.0,0.0
2023-08-27 14:10:00,78,125.214722,110.005325
2023-08-27 14:10:00,79,125.214722,110.005325
2023-08-27 14:10:00,80,140.0,130.0
2023-08-27 14:10:00,83,450.589569,397.679688
2023-08-27 14:10:00,84,0.0,0.0
2023-08-27 14:10:00,85,449.869965,393.486572
2023-08-27 14:10:00,86,0.0,0.0
2023-08-27 14:10:00,87,0.0,0.0
2023-08-27 14:10:00,88,419.972137,342.29071
2023-08-27 14:10:00,89,0.0,0.0
2023-08-27 14:10:00,90,457.0,360.727356
2023-08-27 14:10:00,91,897.637939,800.0
2023-08-27 14:10:00,92,0.0,0.0
2023-08-27 14:10:00,95,0.0,0.0
2023-08-27 14:10:00,96,0.0,0.0
2023-08-27 14:10:00,97,0.0,0.0
2023-08-27 14:10:00,98,0.0,0.0
2023-08-27 14:10:00,99,0.0,0.0
2023-08-27 14:10:00,100,0.0,0.0
2023-08-27 14:10:00,101,0.0,0.0
2023-08-27 14:10:00,102,0.0,0.0
2023-08-27 14:10:00,103,0.0,0.0
2023-08-27 14:10:00,104,0.0,0.0
2023-08-27 14:10:00,105,0.0,0.0
2023-08-27 14:10:00,106,0.0,0.0
2023-08-27 14:10:00,107,0.0,0.0
2023-08-27 14:10:00,108,0.0,0.0
2023-08-27 14:10:00,112,0.0,0.0
2023-08-27 14:10:00,113,0.0,0.0
2023-08-27 14:10:00,114,0.0,0.0
2023-08-27 14:10:00,115,911.979858,750.045654
2023-08-27 14:10:00,116,0.0,0.0
2023-08-27 14:10:00,117,0.0,0.0
2023-08-27 14:10:00,118,100.0,60.000153
2023-08-27 14:10:00,119,0.0,0.0
2023-08-27 14:10:00,120,0.0,0.0
2023-08-27 14:10:00,126,0.0,0.0
2023-08-27 14:10:00,127,11.0,8.0
2023-08-27 14:10:00,128,992.0,750.0
2023-08-27 14:10:00,129,990.0,750.0
2023-08-27 14:10:00,130,0.0,0.0
2023-08-27 14:10:00,131,980.0,718.0
2023-08-27 14:10:00,132,933.0,758.0
2023-08-27 14:10:00,133,950.0,755.0
2023-08-27 14:10:00,134,188.476837,178.476837
2023-08-27 14:10:00,135,0.0,0.0
2023-08-27 14:10:00,136,152.0,109.996994
2023-08-27 14:10:00,137,0.0,0.0
2023-08-27 14:10:00,138,88.5,59.0
2023-08-27 14:10:00,139,0.0,0.0
2023-08-27 14:10:00,140,0.0,0.0
2023-08-27 14:10:00,141,0.0,0.0
2023-08-27 14:10:00,142,160.0,88.0
2023-08-27 14:10:00,143,160.0,89.143059
2023-08-27 14:10:00,144,173.0,104.0
2023-08-27 14:10:00,145,157.0,88.436272
2023-08-27 14:10:00,146,157.0,88.436272
2023-08-27 14:10:00,147,168.0,104.0
2023-08-27 14:10:00,150,0.0,0.0
2023-08-27 14:10:00,151,0.0,0.0
2023-08-27 14:10:00,152,0.0,0.0
2023-08-27 14:10:00,153,0.0,0.0
2023-08-27 14:10:00,154,232.0,134.0
2023-08-27 14:10:00,155,120.0,67.0
2023-08-27 14:10:00,156,382.0,340.0
2023-08-27 14:10:00,158,0.0,0.0
2023-08-27 14:10:00,159,991.0,795.0
2023-08-27 14:10:00,160,0.0,0.0
2023-08-27 14:10:00,161,0.0,0.0
2023-08-27 14:10:00,162,0.0,0.0
2023-08-27 14:10:00,166,0.0,0.0
2023-08-27 14:10:00,167,0.0,0.0
2023-08-27 14:10:00,168,0.0,0.0
2023-08-27 14:10:00,169,0.0,0.0
2023-08-27 14:10:00,170,0.0,0.0
2023-08-27 14:10:00,171,0.0,0.0
2023-08-27 14:10:00,172,0.0,0.0
2023-08-27 14:10:00,173,0.0,0.0
2023-08-27 14:10:00,174,0.0,0.0
2023-08-27 14:10:00,175,0.0,0.0
2023-08-27 14:10:00,176,282.0,153.557648
2023-08-27 14:10:00,177,147.0,107.0
2023-08-27 14:10:00,178,0.0,0.0
2023-08-27 14:10:00,179,0.0,0.0
2023-08-27 14:10:00,180,0.0,0.0
2023-08-27 14:10:00,181,0.0,0.0
2023-08-27 14:10:00,182,0.0,0.0
2023-08-27 14:10:00,183,0.0,0.0
2023-08-27 14:10:00,184,0.0,0.0
2023-08-27 14:10:00,185,0.0,0.0
2023-08-27 14:10:00,186,0.0,0.0
2023-08-27 14:10:00,187,151.0,119.995728
2023-08-27 14:10:00,188,151.0,119.995728
2023-08-27 14:10:00,189,175.0,120.0
2023-08-27 14:10:00,190,994.0,795.0
2023-08-27 14:10:00,191,991.0,795.0
2023-08-27 14:10:00,193,0.0,0.0
2023-08-27 14:10:00,194,12.578156,11.999903
2023-08-27 14:10:00,195,0.0,0.0
2023-08-27 14:10:00,196,38.115631,35.0
2023-08-27 14:10:00,197,0.0,0.0
2023-08-27 14:10:00,198,200.0,120.0
2023-08-27 14:10:00,200,0.0,0.0
2023-08-27 14:10:00,207,0.0,0.0
2023-08-27 14:10:00,208,0.0,0.0
2023-08-27 14:10:00,209,0.0,0.0
2023-08-27 14:10:00,210,0.0,0.0
2023-08-27 14:10:00,211,0.0,0.0
2023-08-27 14:10:00,212,0.0,0.0
2023-08-27 14:10:00,213,0.0,0.0
2023-08-27 14:10:00,214,0.0,0.0
2023-08-27 14:10:00,215,0.0,0.0
2023-08-27 14:10:00,216,0.0,0.0
2023-08-27 14:10:00,217,25.5,20.99826
2023-08-27 14:10:00,218,25.5,20.99826
2023-08-27 14:10:00,219,25.5,20.99826
2023-08-27 14:10:00,220,25.5,20.99826
2023-08-27 14:10:00,231,0.0,0.0
2023-08-27 14:10:00,232,0.0,0.0
2023-08-27 14:10:00,233,0.0,0.0
2023-08-27 14:10:00,234,0.0,0.0
2023-08-27 14:10:00,237,0.0,0.0
2023-08-27 14:10:00,238,0.0,0.0
2023-08-27 14:10:00,240,272.0,200.0
2023-08-27 14:10:00,241,140.0,100.0
2023-08-27 14:10:00,242,0.0,0.0
2023-08-27 14:10:00,243,0.0,0.0
2023-08-27 14:10:00,244,0.0,0.0
2023-08-27 14:10:00,247,72.0,68.0
2023-08-27 14:10:00,248,0.0,0.0
2023-08-27 14:10:00,249,152.5,99.46228
2023-08-27 14:10:00,250,0.0,0.0
2023-08-27 14:10:00,251,152.5,99.553833
2023-08-27 14:10:00,252,180.0,130.0
2023-08-27 14:10:00,253,0.0,0.0
2023-08-27 14:10:00,254,0.0,0.0
2023-08-27 14:10:00,255,239.0,167.0
2023-08-27 14:10:00,256,239.0,167.0
2023-08-27 14:10:00,257,261.0,216.0
2023-08-27 14:10:00,258,0.0,0.0
2023-08-27 14:10:00,259,0.0,0.0
2023-08-27 14:10:00,260,0.0,0.0
2023-08-27 14:10:00,264,10.000229,5.000229
2023-08-27 14:10:00,265,10.000229,5.000229
2023-08-27 14:10:00,266,0.0,0.0
2023-08-27 14:10:00,267,0.0,0.0
2023-08-27 14:10:00,268,0.0,0.0
2023-08-27 14:10:00,269,0.0,0.0
2023-08-27 14:10:00,270,0.0,0.0
2023-08-27 14:10:00,271,82.819855,75.0
2023-08-27 14:10:00,272,84.822235,75.0
2023-08-27 14:10:00,273,0.0,0.0
2023-08-27 14:10:00,274,94.0,75.0
2023-08-27 14:10:00,275,0.0,0.0
2023-08-27 14:10:00,276,0.0,0.0
2023-08-27 14:10:00,277,148.0,100.0
2023-08-27 14:10:00,278,68.0,50.0
2023-08-27 14:10:00,279,0.0,0.0
2023-08-27 14:10:00,280,0.0,0.0
2023-08-27 14:10:00,281,0.0,0.0
2023-08-27 14:10:00,282,0.0,0.0
2023-08-27 14:10:00,283,0.0,0.0
2023-08-27 14:10:00,284,0.0,0.0
2023-08-27 14:10:00,285,0.0,0.0
2023-08-27 14:10:00,286,0.0,0.0
2023-08-27 14:10:00,287,0.0,0.0
2023-08-27 14:10:00,288,0.0,0.0
2023-08-27 14:10:00,289,0.0,0.0
2023-08-27 14:10:00,290,0.0,0.0
2023-08-27 14:10:00,291,0.0,0.0
2023-08-27 14:10:00,292,0.0,0.0
2023-08-27 14:10:00,293,0.0,0.0
2023-08-27 14:10:00,294,0.0,0.0
2023-08-27 14:10:00,299,172.0,123.99823
2023-08-27 14:10:00,300,172.0,123.99823
2023-08-27 14:10:00,301,171.0,123.99823
2023-08-27 14:10:00,302,171.0,123.99823
2023-08-27 14:10:00,303,205.0,132.0
2023-08-27 14:10:00,304,204.0,132.0
2023-08-27 14:10:00,305,311.944061,215.001404
2023-08-27 14:10:00,306,0.0,0.0
2023-08-27 14:10:00,307,0.0,0.0
2023-08-27 14:10:00,308,139.0,119.995728
2023-08-27 14:10:00,309,139.0,119.995728
2023-08-27 14:10:00,310,159.0,122.0
2023-08-27 14:10:00,311,0.0,0.0
2023-08-27 14:10:00,312,0.0,0.0
2023-08-27 14:10:00,313,0.0,0.0
2023-08-27 14:10:00,314,0.0,0.0
2023-08-27 14:10:00,315,0.0,0.0
2023-08-27 14:10:00,316,0.0,0.0
2023-08-27 14:10:00,317,35.60043,0.0
2023-08-27 14:10:00,318,35.677315,0.0
2023-08-27 14:10:00,319,162.0,122.0
2023-08-27 14:10:00,320,150.5,122.0
2023-08-27 14:10:00,321,150.5,122.0
2023-08-27 14:10:00,322,173.0,136.0
2023-08-27 14:10:00,323,153.5,122.0
2023-08-27 14:10:00,324,153.5,122.0
2023-08-27 14:10:00,325,167.0,136.0
2023-08-27 14:10:00,326,135.0,135.0
2023-08-27 14:10:00,327,135.0,135.0
2023-08-27 14:10:00,328,157.0,150.0
2023-08-27 14:10:00,329,0.0,0.0
2023-08-27 14:10:00,330,0.0,0.0
2023-08-27 14:10:00,331,0.0,0.0
2023-08-27 14:10:00,332,813.0,650.998047
2023-08-27 14:10:00,333,0.0,0.0
2023-08-27 14:10:00,334,0.0,0.0
2023-08-27 14:10:00,335,5.129053,0.0
2023-08-27 14:10:00,336,0.0,0.0
2023-08-27 14:10:00,337,0.0,0.0
2023-08-27 14:10:00,338,37.5,37.0
2023-08-27 14:10:00,339,16.5,15.0
2023-08-27 14:10:00,340,818.0,675.008667
2023-08-27 14:10:00,341,817.0,675.091675
2023-08-27 14:10:00,342,166.0,135.0
2023-08-27 14:10:00,343,167.0,135.0
2023-08-27 14:10:00,344,0.0,0.0
2023-08-27 14:10:00,345,0.0,0.0
2023-08-27 14:10:00,346,114.0,80.0
2023-08-27 14:10:00,347,188.0,163.0
2023-08-27 14:10:00,348,0.0,0.0
2023-08-27 14:10:00,349,0.0,0.0
2023-08-27 14:10:00,350,0.0,0.0
2023-08-27 14:10:00,351,0.0,0.0
2023-08-27 14:10:00,352,0.0,0.0
2023-08-27 14:10:00,353,0.0,0.0
2023-08-27 14:10:00,354,0.0,0.0
2023-08-27 14:10:00,355,0.0,0.0
2023-08-27 14:10:00,356,25.0,10.0
2023-08-27 14:10:00,357,26.0,10.0
2023-08-27 14:10:00,358,20.0,10.000153
2023-08-27 14:10:00,359,20.0,10.000153
2023-08-27 14:10:00,360,23.333334,7.0
2023-08-27 14:10:00,361,23.333334,7.0
2023-08-27 14:10:00,362,0.0,0.0
2023-08-27 14:10:00,363,0.0,0.0
2023-08-27 14:10:00,366,397.914917,355.0
2023-08-27 14:10:00,367,0.0,0.0
2023-08-27 14:10:00,368,0.0,0.0
2023-08-27 14:10:00,369,0.0,0.0
2023-08-27 14:10:00,370,0.0,0.0
2023-08-27 14:10:00,371,0.0,0.0
2023-08-27 14:10:00,372,0.0,0.0
2023-08-27 14:10:00,373,0.0,0.0
2023-08-27 14:10:00,374,0.0,0.0
2023-08-27 14:10:00,375,0.0,0.0
2023-08-27 14:10:00,376,160.0,116.662704
2023-08-27 14:10:00,377,160.0,116.662704
2023-08-27 14:10:00,378,0.0,0.0
2023-08-27 14:10:00,379,38.0,38.0
2023-08-27 14:10:00,380,38.0,38.0
2023-08-27 14:10:00,381,32.0,24.0
2023-08-27 14:10:00,382,0.0,0.0
2023-08-27 14:10:00,383,0.0,0.0
2023-08-27 14:10:00,384,0.0,0.0
2023-08-27 14:10:00,385,267.0,181.090759
2023-08-27 14:10:00,386,267.0,181.563782
2023-08-27 14:10:00,387,274.0,202.0
2023-08-27 14:10:00,388,266.5,181.319641
2023-08-27 14:10:00,389,266.5,180.755005
2023-08-27 14:10:00,390,274.0,202.0
2023-08-27 14:10:00,419,286.0,190.002136
2023-08-27 14:10:00,420,286.0,190.002136
2023-08-27 14:10:00,421,267.0,190.002136
2023-08-27 14:10:00,422,0.0,0.0
2023-08-27 14:10:00,423,0.0,0.0
2023-08-27 14:10:00,432,0.0,0.0
2023-08-27 14:10:00,433,374.594849,254.011658
2023-08-27 14:10:00,434,264.5,180.013397
2023-08-27 14:10:00,435,264.5,180.013397
2023-08-27 14:10:00,436,265.5,180.013397
2023-08-27 14:10:00,437,265.5,180.013397
2023-08-27 14:10:00,438,268.0,208.0
2023-08-27 14:10:00,439,269.0,208.0
2023-08-27 14:10:00,440,154.0,120.0
2023-08-27 14:10:00,441,154.0,120.0
2023-08-27 14:10:00,442,169.0,120.0
2023-08-27 14:10:00,443,0.0,0.0
2023-08-27 14:10:00,444,0.0,0.0
2023-08-27 14:10:00,450,216.0,212.0
2023-08-27 14:10:00,451,112.0,112.0
2023-08-27 14:10:00,452,236.0,232.0
2023-08-27 14:10:00,453,112.0,112.0
2023-08-27 14:10:00,459,385.732025,264.399994
2023-08-27 14:10:00,467,12.0,5.000153
2023-08-27 14:10:00,468,12.0,4.000366
2023-08-27 14:10:00,469,5.000153,1.600391
2023-08-27 14:10:00,471,5.230409,0.0
2023-08-27 14:10:00,472,213.0,180.0
2023-08-27 14:10:00,473,124.0,90.0
2023-08-27 14:10:00,474,216.0,180.0
2023-08-27 14:10:00,475,124.0,90.0
2023-08-27 14:10:00,477,245.5,164.0
2023-08-27 14:10:00,478,245.5,164.0
2023-08-27 14:10:00,479,253.0,163.986282
2023-08-27 14:10:00,480,243.0,164.0
2023-08-27 14:10:00,481,243.0,164.0
2023-08-27 14:10:00,482,251.0,163.986282
2023-08-27 14:10:00,485,0.0,0.0
2023-08-27 14:10:00,486,0.0,0.0
2023-08-27 14:10:00,487,0.0,0.0
2023-08-27 14:10:00,488,21.999969,13.000565
2023-08-27 14:10:00,489,994.0,795.0
2023-08-27 14:10:00,490,996.0,795.0
2023-08-27 14:10:00,491,963.0,791.0
2023-08-27 14:10:00,492,968.0,786.0
2023-08-27 14:10:00,493,989.0,795.0
2023-08-27 14:10:00,494,0.0,0.0
2023-08-27 14:10:00,495,0.0,0.0
2023-08-27 14:10:00,496,300.0,200.0
2023-08-27 14:10:00,497,0.0,0.0
2023-08-27 14:10:00,498,0.0,0.0
2023-08-27 14:10:00,499,0.0,0.0
2023-08-27 14:10:00,501,279.5,158.003479
2023-08-27 14:10:00,502,163.783691,163.783691
2023-08-27 14:10:00,503,287.0,200.0
2023-08-27 14:10:00,507,135.0,59.001785
2023-08-27 14:10:00,508,139.199997,106.0
2023-08-27 14:10:00,511,0.0,0.0
2023-08-27 14:10:00,512,0.0,0.0
2023-08-27 14:10:00,513,320.0,150.0
2023-08-27 14:10:00,514,136.0,120.0
2023-08-27 14:10:00,516,850.012939,749.988525
2023-08-27 14:10:00,521,0.0,0.0
2023-08-27 14:10:00,522,940.0,577.0
2023-08-27 14:10:00,523,0.0,0.0
2023-08-27 14:10:00,524,0.0,0.0
2023-08-27 14:10:00,525,0.0,0.0
2023-08-27 14:10:00,526,0.0,0.0
2023-08-27 14:10:00,527,1357.0,1058.099976
2023-08-27 14:10:00,528,259.0,131.0
2023-08-27 14:10:00,529,994.0,769.534302
2023-08-27 14:10:00,530,0.0,0.0
2023-08-27 14:10:00,533,0.0,0.0
2023-08-27 14:10:00,534,0.0,0.0
2023-08-27 14:10:00,535,94.333336,32.173767
2023-08-27 14:10:00,536,94.333336,31.5
2023-08-27 14:10:00,537,94.333336,31.5
2023-08-27 14:10:00,538,150.0,123.0
2023-08-27 14:10:00,539,0.0,0.0
2023-08-27 14:10:00,540,0.0,0.0
2023-08-27 14:10:00,541,70.0,50.0
2023-08-27 14:10:00,542,41.0,38.500824
2023-08-27 14:10:00,544,1012.0,795.0
2023-08-27 14:10:00,545,1012.0,795.0
2023-08-27 14:10:00,546,342.0,186.0
2023-08-27 14:10:00,547,342.0,186.0
2023-08-27 14:10:00,548,326.0,254.0
2023-08-27 14:10:00,549,221.0,120.0
2023-08-27 14:10:00,550,119.0,90.0
2023-08-27 14:10:00,554,0.0,0.0
2023-08-27 14:10:00,555,958.0,750.626892
2023-08-27 14:10:00,556,0.0,0.0
2023-08-27 14:10:00,557,0.0,0.0
2023-08-27 14:15:00,1,0.0,0.0
2023-08-27 14:15:00,2,0.0,0.0
2023-08-27 14:15:00,3,413.764526,364.991486
2023-08-27 14:15:00,4,0.0,0.0
2023-08-27 14:15:00,5,0.0,0.0
2023-08-27 14:15:00,6,412.447235,364.991486
2023-08-27 14:15:00,7,412.284119,364.991486
2023-08-27 14:15:00,8,0.0,0.0
2023-08-27 14:15:00,9,0.0,0.0
2023-08-27 14:15:00,10,440.847931,364.371613
2023-08-27 14:15:00,11,0.0,0.0
2023-08-27 14:15:00,12,0.0,0.0
2023-08-27 14:15:00,15,522.0,480.098907
2023-08-27 14:15:00,16,0.0,0.0
2023-08-27 14:15:00,17,463.028198,423.028198
2023-08-27 14:15:00,18,0.0,0.0
2023-08-27 14:15:00,27,615.0,615.0
2023-08-27 14:15:00,28,0.0,0.0
2023-08-27 14:15:00,29,612.0,612.0
2023-08-27 14:15:00,33,0.0,0.0
2023-08-27 14:15:00,36,986.0,795.0
2023-08-27 14:15:00,37,981.0,795.0
2023-08-27 14:15:00,43,0.0,0.0
2023-08-27 14:15:00,46,445.009064,445.009064
2023-08-27 14:15:00,47,0.0,0.0
2023-08-27 14:15:00,48,450.837677,410.517487
2023-08-27 14:15:00,49,0.0,0.0
2023-08-27 14:15:00,50,0.0,0.0
2023-08-27 14:15:00,51,463.0,405.012726
2023-08-27 14:15:00,52,0.0,0.0
2023-08-27 14:15:00,53,0.0,0.0
2023-08-27 14:15:00,54,0.0,0.0
2023-08-27 14:15:00,55,0.0,0.0
2023-08-27 14:15:00,56,0.0,0.0
2023-08-27 14:15:00,57,0.0,0.0
2023-08-27 14:15:00,58,0.0,0.0
2023-08-27 14:15:00,59,0.0,0.0
2023-08-27 14:15:00,60,0.0,0.0
2023-08-27 14:15:00,61,0.0,0.0
2023-08-27 14:15:00,62,461.002716,391.316223
2023-08-27 14:15:00,63,359.982574,286.48288
2023-08-27 14:15:00,64,0.0,0.0
2023-08-27 14:15:00,65,0.0,0.0
2023-08-27 14:15:00,66,420.559967,386.316315
2023-08-27 14:15:00,67,443.174225,402.03714
2023-08-27 14:15:00,68,0.0,0.0
2023-08-27 14:15:00,69,0.0,0.0
2023-08-27 14:15:00,70,930.0,850.928467
2023-08-27 14:15:00,71,0.0,0.0
2023-08-27 14:15:00,72,0.0,0.0
2023-08-27 14:15:00,73,0.0,0.0
2023-08-27 14:15:00,74,0.0,0.0
2023-08-27 14:15:00,75,0.0,0.0
2023-08-27 14:15:00,76,0.0,0.0
2023-08-27 14:15:00,77,0.0,0.0
2023-08-27 14:15:00,78,125.214722,110.005325
2023-08-27 14:15:00,79,125.214722,110.005325
2023-08-27 14:15:00,80,140.0,130.0
2023-08-27 14:15:00,83,450.589569,394.213196
2023-08-27 14:15:00,84,0.0,0.0
2023-08-27 14:15:00,85,449.869965,394.443481
2023-08-27 14:15:00,86,0.0,0.0
2023-08-27 14:15:00,87,0.0,0.0
2023-08-27 14:15:00,88,419.972137,342.301208
2023-08-27 14:15:00,89,0.0,0.0
2023-08-27 14:15:00,90,457.0,359.272888
2023-08-27 14:15:00,91,897.546387,800.0
2023-08-27 14:15:00,92,0.0,0.0
2023-08-27 14:15:00,95,0.0,0.0
2023-08-27 14:15:00,96,0.0,0.0
2023-08-27 14:15:00,97,0.0,0.0
2023-08-27 14:15:00,98,0.0,0.0
2023-08-27 14:15:00,99,0.0,0.0
2023-08-27 14:15:00,100,0.0,0.0
2023-08-27 14:15:00,101,0.0,0.0
2023-08-27 14:15:00,102,0.0,0.0
2023-08-27 14:15:00,103,0.0,0.0
2023-08-27 14:15:00,104,0.0,0.0
2023-08-27 14:15:00,105,0.0,0.0
2023-08-27 14:15:00,106,0.0,0.0
2023-08-27 14:15:00,107,0.0,0.0
2023-08-27 14:15:00,108,0.0,0.0
2023-08-27 14:15:00,112,0.0,0.0
2023-08-27 14:15:00,113,0.0,0.0
2023-08-27 14:15:00,114,0.0,0.0
2023-08-27 14:15:00,115,907.135559,750.045654
2023-08-27 14:15:00,116,0.0,0.0
2023-08-27 14:15:00,117,0.0,0.0
2023-08-27 14:15:00,118,100.0,60.000153
2023-08-27 14:15:00,119,0.0,0.0
2023-08-27 14:15:00,120,0.0,0.0
2023-08-27 14:15:00,126,0.0,0.0
2023-08-27 14:15:00,127,11.0,8.0
2023-08-27 14:15:00,128,992.0,750.0
2023-08-27 14:15:00,129,990.0,750.0
2023-08-27 14:15:00,130,0.0,0.0
2023-08-27 14:15:00,131,980.0,718.0
2023-08-27 14:15:00,132,933.0,758.0
2023-08-27 14:15:00,133,950.0,755.0
2023-08-27 14:15:00,134,184.896622,175.598129
2023-08-27 14:15:00,135,0.0,0.0
2023-08-27 14:15:00,136,152.0,109.996994
2023-08-27 14:15:00,137,0.0,0.0
2023-08-27 14:15:00,138,88.5,59.0
2023-08-27 14:15:00,139,0.0,0.0
2023-08-27 14:15:00,140,0.0,0.0
2023-08-27 14:15:00,141,0.0,0.0
2023-08-27 14:15:00,142,160.0,88.0
2023-08-27 14:15:00,143,160.0,89.143059
2023-08-27 14:15:00,144,173.0,104.0
2023-08-27 14:15:00,145,157.0,88.436272
2023-08-27 14:15:00,146,157.0,88.436272
2023-08-27 14:15:00,147,168.0,104.0
2023-08-27 14:15:00,150,0.0,0.0
2023-08-27 14:15:00,151,0.0,0.0
2023-08-27 14:15:00,152,0.0,0.0
2023-08-27 14:15:00,153,0.0,0.0
2023-08-27 14:15:00,154,232.0,134.0
2023-08-27 14:15:00,155,120.0,67.0
2023-08-27 14:15:00,156,382.0,340.0
2023-08-27 14:15:00,158,0.0,0.0
2023-08-27 14:15:00,159,991.0,795.0
2023-08-27 14:15:00,160,0.0,0.0
2023-08-27 14:15:00,161,0.0,0.0
2023-08-27 14:15:00,162,0.0,0.0
2023-08-27 14:15:00,166,0.0,0.0
2023-08-27 14:15:00,167,0.0,0.0
2023-08-27 14:15:00,168,0.0,0.0
2023-08-27 14:15:00,169,0.0,0.0
2023-08-27 14:15:00,170,0.0,0.0
2023-08-27 14:15:00,171,0.0,0.0
2023-08-27 14:15:00,172,0.0,0.0
2023-08-27 14:15:00,173,0.0,0.0
2023-08-27 14:15:00,174,0.0,0.0
2023-08-27 14:15:00,175,0.0,0.0
2023-08-27 14:15:00,176,282.0,153.481354
2023-08-27 14:15:00,177,147.0,107.0
2023-08-27 14:15:00,178,0.0,0.0
2023-08-27 14:15:00,179,0.0,0.0
2023-08-27 14:15:00,180,0.0,0.0
2023-08-27 14:15:00,181,0.0,0.0
2023-08-27 14:15:00,182,0.0,0.0
2023-08-27 14:15:00,183,0.0,0.0
2023-08-27 14:15:00,184,0.0,0.0
2023-08-27 14:15:00,185,0.0,0.0
2023-08-27 14:15:00,186,0.0,0.0
2023-08-27 14:15:00,187,151.0,119.995728
2023-08-27 14:15:00,188,151.0,119.995728
2023-08-27 14:15:00,189,175.0,120.0
2023-08-27 14:15:00,190,994.0,795.0
2023-08-27 14:15:00,191,991.0,795.0
2023-08-27 14:15:00,193,0.0,0.0
2023-08-27 14:15:00,194,12.578156,11.999903
2023-08-27 14:15:00,195,0.0,0.0
2023-08-27 14:15:00,196,38.115631,35.0
2023-08-27 14:15:00,197,0.0,0.0
2023-08-27 14:15:00,198,200.0,120.0
2023-08-27 14:15:00,200,0.0,0.0
2023-08-27 14:15:00,207,0.0,0.0
2023-08-27 14:15:00,208,0.0,0.0
2023-08-27 14:15:00,209,0.0,0.0
2023-08-27 14:15:00,210,0.0,0.0
2023-08-27 14:15:00,211,0.0,0.0
2023-08-27 14:15:00,212,0.0,0.0
2023-08-27 14:15:00,213,0.0,0.0
2023-08-27 14:15:00,214,0.0,0.0
2023-08-27 14:15:00,215,0.0,0.0
2023-08-27 14:15:00,216,0.0,0.0
2023-08-27 14:15:00,217,25.5,20.99826
2023-08-27 14:15:00,218,25.5,20.99826
2023-08-27 14:15:00,219,25.5,20.99826
2023-08-27 14:15:00,220,25.5,20.99826
2023-08-27 14:15:00,231,0.0,0.0
2023-08-27 14:15:00,232,0.0,0.0
2023-08-27 14:15:00,233,0.0,0.0
2023-08-27 14:15:00,234,0.0,0.0
2023-08-27 14:15:00,237,0.0,0.0
2023-08-27 14:15:00,238,0.0,0.0
2023-08-27 14:15:00,240,272.0,200.0
2023-08-27 14:15:00,241,140.0,100.0
2023-08-27 14:15:00,242,0.0,0.0
2023-08-27 14:15:00,243,0.0,0.0
2023-08-27 14:15:00,244,0.0,0.0
2023-08-27 14:15:00,247,72.0,68.0
2023-08-27 14:15:00,248,0.0,0.0
2023-08-27 14:15:00,249,152.5,99.590454
2023-08-27 14:15:00,250,0.0,0.0
2023-08-27 14:15:00,251,152.5,99.553833
2023-08-27 14:15:00,252,180.0,130.0
2023-08-27 14:15:00,253,0.0,0.0
2023-08-27 14:15:00,254,0.0,0.0
2023-08-27 14:15:00,255,239.0,167.0
2023-08-27 14:15:00,256,239.0,167.0
2023-08-27 14:15:00,257,261.0,216.0
2023-08-27 14:15:00,258,0.0,0.0
2023-08-27 14:15:00,259,0.0,0.0
2023-08-27 14:15:00,260,0.0,0.0
2023-08-27 14:15:00,264,10.000229,5.000229
2023-08-27 14:15:00,265,10.000229,5.000229
2023-08-27 14:15:00,266,0.0,0.0
2023-08-27 14:15:00,267,0.0,0.0
2023-08-27 14:15:00,268,0.0,0.0
2023-08-27 14:15:00,269,0.0,0.0
2023-08-27 14:15:00,270,0.0,0.0
2023-08-27 14:15:00,271,82.819855,75.0
2023-08-27 14:15:00,272,84.822235,75.0
2023-08-27 14:15:00,273,0.0,0.0
2023-08-27 14:15:00,274,94.0,75.0
2023-08-27 14:15:00,275,0.0,0.0
2023-08-27 14:15:00,276,0.0,0.0
2023-08-27 14:15:00,277,148.0,100.0
2023-08-27 14:15:00,278,68.0,50.0
2023-08-27 14:15:00,279,0.0,0.0
2023-08-27 14:15:00,280,0.0,0.0
2023-08-27 14:15:00,281,0.0,0.0
2023-08-27 14:15:00,282,0.0,0.0
2023-08-27 14:15:00,283,0.0,0.0
2023-08-27 14:15:00,284,0.0,0.0
2023-08-27 14:15:00,285,0.0,0.0
2023-08-27 14:15:00,286,0.0,0.0
2023-08-27 14:15:00,287,0.0,0.0
2023-08-27 14:15:00,288,0.0,0.0
2023-08-27 14:15:00,289,0.0,0.0
2023-08-27 14:15:00,290,0.0,0.0
2023-08-27 14:15:00,291,0.0,0.0
2023-08-27 14:15:00,292,0.0,0.0
2023-08-27 14:15:00,293,0.0,0.0
2023-08-27 14:15:00,294,0.0,0.0
2023-08-27 14:15:00,299,172.0,123.99823
2023-08-27 14:15:00,300,172.0,123.99823
2023-08-27 14:15:00,301,171.0,123.99823
2023-08-27 14:15:00,302,171.0,123.99823
2023-08-27 14:15:00,303,205.0,132.0
2023-08-27 14:15:00,304,204.0,132.0
2023-08-27 14:15:00,305,312.054657,215.001404
2023-08-27 14:15:00,306,0.0,0.0
2023-08-27 14:15:00,307,0.0,0.0
2023-08-27 14:15:00,308,139.0,119.995728
2023-08-27 14:15:00,309,139.0,119.995728
2023-08-27 14:15:00,310,159.0,122.0
2023-08-27 14:15:00,311,0.0,0.0
2023-08-27 14:15:00,312,0.0,0.0
2023-08-27 14:15:00,313,0.0,0.0
2023-08-27 14:15:00,314,0.0,0.0
2023-08-27 14:15:00,315,0.0,0.0
2023-08-27 14:15:00,316,0.0,0.0
2023-08-27 14:15:00,317,138.0,119.995728
2023-08-27 14:15:00,318,138.0,119.995728
2023-08-27 14:15:00,319,162.0,122.0
2023-08-27 14:15:00,320,150.5,122.0
2023-08-27 14:15:00,321,150.5,122.0
2023-08-27 14:15:00,322,173.0,136.0
2023-08-27 14:15:00,323,153.5,122.0
2023-08-27 14:15:00,324,153.5,122.0
2023-08-27 14:15:00,325,167.0,136.0
2023-08-27 14:15:00,326,135.0,135.0
2023-08-27 14:15:00,327,135.0,135.0
2023-08-27 14:15:00,328,157.0,150.0
2023-08-27 14:15:00,329,0.0,0.0
2023-08-27 14:15:00,330,0.0,0.0
2023-08-27 14:15:00,331,0.0,0.0
2023-08-27 14:15:00,332,813.0,645.706421
2023-08-27 14:15:00,333,0.0,0.0
2023-08-27 14:15:00,334,0.0,0.0
2023-08-27 14:15:00,335,5.190277,0.0
2023-08-27 14:15:00,336,0.0,0.0
2023-08-27 14:15:00,337,0.0,0.0
2023-08-27 14:15:00,338,37.5,37.0
2023-08-27 14:15:00,339,16.5,15.0
2023-08-27 14:15:00,340,818.0,674.635376
2023-08-27 14:15:00,341,817.0,675.133179
2023-08-27 14:15:00,342,166.0,135.0
2023-08-27 14:15:00,343,167.0,135.0
2023-08-27 14:15:00,344,0.0,0.0
2023-08-27 14:15:00,345,0.0,0.0
2023-08-27 14:15:00,346,114.0,80.0
2023-08-27 14:15:00,347,188.0,163.0
2023-08-27 14:15:00,348,0.0,0.0
2023-08-27 14:15:00,349,0.0,0.0
2023-08-27 14:15:00,350,0.0,0.0
2023-08-27 14:15:00,351,0.0,0.0
2023-08-27 14:15:00,352,0.0,0.0
2023-08-27 14:15:00,353,0.0,0.0
2023-08-27 14:15:00,354,0.0,0.0
2023-08-27 14:15:00,355,0.0,0.0
2023-08-27 14:15:00,356,25.0,10.0
2023-08-27 14:15:00,357,26.0,10.0
2023-08-27 14:15:00,358,20.0,10.000153
2023-08-27 14:15:00,359,20.0,10.000153
2023-08-27 14:15:00,360,23.333334,7.0
2023-08-27 14:15:00,361,23.333334,7.0
2023-08-27 14:15:00,362,0.0,0.0
2023-08-27 14:15:00,363,0.0,0.0
2023-08-27 14:15:00,366,397.914917,355.0
2023-08-27 14:15:00,367,0.0,0.0
2023-08-27 14:15:00,368,0.0,0.0
2023-08-27 14:15:00,369,0.0,0.0
2023-08-27 14:15:00,370,0.0,0.0
2023-08-27 14:15:00,371,0.0,0.0
2023-08-27 14:15:00,372,0.0,0.0
2023-08-27 14:15:00,373,0.0,0.0
2023-08-27 14:15:00,374,0.0,0.0
2023-08-27 14:15:00,375,0.0,0.0
2023-08-27 14:15:00,376,160.0,116.662704
2023-08-27 14:15:00,377,160.0,116.662704
2023-08-27 14:15:00,378,0.0,0.0
2023-08-27 14:15:00,379,38.0,38.0
2023-08-27 14:15:00,380,38.0,38.0
2023-08-27 14:15:00,381,32.0,24.0
2023-08-27 14:15:00,382,0.0,0.0
2023-08-27 14:15:00,383,0.0,0.0
2023-08-27 14:15:00,384,0.0,0.0
2023-08-27 14:15:00,385,267.0,181.090759
2023-08-27 14:15:00,386,267.0,181.258606
2023-08-27 14:15:00,387,274.0,202.0
2023-08-27 14:15:00,388,266.5,181.350159
2023-08-27 14:15:00,389,266.5,180.755005
2023-08-27 14:15:00,390,274.0,202.0
2023-08-27 14:15:00,419,286.0,190.002136
2023-08-27 14:15:00,420,286.0,190.002136
2023-08-27 14:15:00,421,267.0,190.002136
2023-08-27 14:15:00,422,0.0,0.0
2023-08-27 14:15:00,423,0.0,0.0
2023-08-27 14:15:00,432,0.0,0.0
2023-08-27 14:15:00,433,372.827209,254.0
2023-08-27 14:15:00,434,264.5,180.013397
2023-08-27 14:15:00,435,264.5,180.013397
2023-08-27 14:15:00,436,265.5,180.013397
2023-08-27 14:15:00,437,265.5,180.013397
2023-08-27 14:15:00,438,268.0,208.0
2023-08-27 14:15:00,439,269.0,208.0
2023-08-27 14:15:00,440,154.0,120.0
2023-08-27 14:15:00,441,154.0,120.0
2023-08-27 14:15:00,442,169.0,120.0
2023-08-27 14:15:00,443,0.0,0.0
2023-08-27 14:15:00,444,0.0,0.0
2023-08-27 14:15:00,450,216.0,212.0
2023-08-27 14:15:00,451,112.0,112.0
2023-08-27 14:15:00,452,236.0,232.0
2023-08-27 14:15:00,453,112.0,112.0
2023-08-27 14:15:00,459,384.991333,264.399994
2023-08-27 14:15:00,467,12.0,5.000153
2023-08-27 14:15:00,468,12.0,4.000366
2023-08-27 14:15:00,469,5.000153,1.600391
2023-08-27 14:15:00,471,5.161883,0.0
2023-08-27 14:15:00,472,213.0,180.0
2023-08-27 14:15:00,473,124.0,90.0
2023-08-27 14:15:00,474,216.0,180.0
2023-08-27 14:15:00,475,124.0,90.0
2023-08-27 14:15:00,477,245.5,164.0
2023-08-27 14:15:00,478,245.5,164.0
2023-08-27 14:15:00,479,253.0,163.986282
2023-08-27 14:15:00,480,243.0,164.0
2023-08-27 14:15:00,481,243.0,164.0
2023-08-27 14:15:00,482,251.0,163.986282
2023-08-27 14:15:00,485,0.0,0.0
2023-08-27 14:15:00,486,0.0,0.0
2023-08-27 14:15:00,487,0.0,0.0
2023-08-27 14:15:00,488,21.999969,13.000565
2023-08-27 14:15:00,489,994.0,795.0
2023-08-27 14:15:00,490,996.0,795.0
2023-08-27 14:15:00,491,963.0,791.0
2023-08-27 14:15:00,492,968.0,786.0
2023-08-27 14:15:00,493,989.0,795.0
2023-08-27 14:15:00,494,0.0,0.0
2023-08-27 14:15:00,495,0.0,0.0
2023-08-27 14:15:00,496,300.0,200.0
2023-08-27 14:15:00,497,0.0,0.0
2023-08-27 14:15:00,498,0.0,0.0
2023-08-27 14:15:00,499,0.0,0.0
2023-08-27 14:15:00,501,279.5,158.003479
2023-08-27 14:15:00,502,158.748047,158.748047
2023-08-27 14:15:00,503,287.0,200.0
2023-08-27 14:15:00,507,135.0,59.001785
2023-08-27 14:15:00,508,139.199997,106.0
2023-08-27 14:15:00,511,0.0,0.0
2023-08-27 14:15:00,512,0.0,0.0
2023-08-27 14:15:00,513,320.0,150.0
2023-08-27 14:15:00,514,136.0,120.0
2023-08-27 14:15:00,516,850.012939,749.988525
2023-08-27 14:15:00,521,0.0,0.0
2023-08-27 14:15:00,522,940.0,577.0
2023-08-27 14:15:00,523,0.0,0.0
2023-08-27 14:15:00,524,0.0,0.0
2023-08-27 14:15:00,525,0.0,0.0
2023-08-27 14:15:00,526,0.0,0.0
2023-08-27 14:15:00,527,1357.0,1058.099976
2023-08-27 14:15:00,528,259.0,131.0
2023-08-27 14:15:00,529,994.0,767.881104
2023-08-27 14:15:00,530,0.0,0.0
2023-08-27 14:15:00,533,0.0,0.0
2023-08-27 14:15:00,534,0.0,0.0
2023-08-27 14:15:00,535,94.333336,31.675919
2023-08-27 14:15:00,536,94.333336,31.5
2023-08-27 14:15:00,537,94.333336,31.5
2023-08-27 14:15:00,538,150.0,123.0
2023-08-27 14:15:00,539,0.0,0.0
2023-08-27 14:15:00,540,0.0,0.0
2023-08-27 14:15:00,541,70.0,50.0
2023-08-27 14:15:00,542,41.0,38.500824
2023-08-27 14:15:00,544,1012.0,795.0
2023-08-27 14:15:00,545,1012.0,795.0
2023-08-27 14:15:00,546,342.0,186.0
2023-08-27 14:15:00,547,342.0,186.0
2023-08-27 14:15:00,548,326.0,254.0
2023-08-27 14:15:00,549,221.0,120.0
2023-08-27 14:15:00,550,119.0,90.0
2023-08-27 14:15:00,554,0.0,0.0
2023-08-27 14:15:00,555,958.0,749.045593
2023-08-27 14:15:00,556,0.0,0.0
2023-08-27 14:15:00,557,0.0,0.0
2023-08-27 14:20:00,1,0.0,0.0
2023-08-27 14:20:00,2,0.0,0.0
2023-08-27 14:20:00,3,418.865021,364.991486
2023-08-27 14:20:00,4,0.0,0.0
2023-08-27 14:20:00,5,0.0,0.0
2023-08-27 14:20:00,6,410.809204,364.991486
2023-08-27 14:20:00,7,419.515167,364.991486
2023-08-27 14:20:00,8,0.0,0.0
2023-08-27 14:20:00,9,0.0,0.0
2023-08-27 14:20:00,10,439.857117,364.371613
2023-08-27 14:20:00,11,0.0,0.0
2023-08-27 14:20:00,12,0.0,0.0
2023-08-27 14:20:00,15,522.0,474.907471
2023-08-27 14:20:00,16,0.0,0.0
2023-08-27 14:20:00,17,463.069458,423.069458
2023-08-27 14:20:00,18,0.0,0.0
2023-08-27 14:20:00,27,615.0,615.0
2023-08-27 14:20:00,28,0.0,0.0
2023-08-27 14:20:00,29,612.0,612.0
2023-08-27 14:20:00,33,0.0,0.0
2023-08-27 14:20:00,36,986.0,795.0
2023-08-27 14:20:00,37,981.0,795.0
2023-08-27 14:20:00,43,0.0,0.0
2023-08-27 14:20:00,46,471.545532,445.009064
2023-08-27 14:20:00,47,0.0,0.0
2023-08-27 14:20:00,48,446.742615,409.823151
2023-08-27 14:20:00,49,0.0,0.0
2023-08-27 14:20:00,50,0.0,0.0
2023-08-27 14:20:00,51,463.0,405.012726
2023-08-27 14:20:00,52,0.0,0.0
2023-08-27 14:20:00,53,0.0,0.0
2023-08-27 14:20:00,54,0.0,0.0
2023-08-27 14:20:00,55,0.0,0.0
2023-08-27 14:20:00,56,0.0,0.0
2023-08-27 14:20:00,57,0.0,0.0
2023-08-27 14:20:00,58,0.0,0.0
2023-08-27 14:20:00,59,0.0,0.0
2023-08-27 14:20:00,60,0.0,0.0
2023-08-27 14:20:00,61,0.0,0.0
2023-08-27 14:20:00,62,461.002716,390.955719
2023-08-27 14:20:00,63,359.982574,285.556915
2023-08-27 14:20:00,64,0.0,0.0
2023-08-27 14:20:00,65,0.0,0.0
2023-08-27 14:20:00,66,420.559967,386.316315
2023-08-27 14:20:00,67,443.174225,402.03714
2023-08-27 14:20:00,68,0.0,0.0
2023-08-27 14:20:00,69,0.0,0.0
2023-08-27 14:20:00,70,930.0,850.928467
2023-08-27 14:20:00,71,0.0,0.0
2023-08-27 14:20:00,72,0.0,0.0
2023-08-27 14:20:00,73,0.0,0.0
2023-08-27 14:20:00,74,0.0,0.0
2023-08-27 14:20:00,75,0.0,0.0
2023-08-27 14:20:00,76,0.0,0.0
2023-08-27 14:20:00,77,0.0,0.0
2023-08-27 14:20:00,78,125.214722,110.005325
2023-08-27 14:20:00,79,125.214722,110.005325
2023-08-27 14:20:00,80,140.0,130.0
2023-08-27 14:20:00,83,450.589569,394.523102
2023-08-27 14:20:00,84,0.0,0.0
2023-08-27 14:20:00,85,449.845184,392.714264
2023-08-27 14:20:00,86,0.0,0.0
2023-08-27 14:20:00,87,0.0,0.0
2023-08-27 14:20:00,88,419.972137,339.728333
2023-08-27 14:20:00,89,0.0,0.0
2023-08-27 14:20:00,90,457.0,357.739868
2023-08-27 14:20:00,91,897.546387,800.0
2023-08-27 14:20:00,92,0.0,0.0
2023-08-27 14:20:00,95,0.0,0.0
2023-08-27 14:20:00,96,0.0,0.0
2023-08-27 14:20:00,97,0.0,0.0
2023-08-27 14:20:00,98,0.0,0.0
2023-08-27 14:20:00,99,0.0,0.0
2023-08-27 14:20:00,100,0.0,0.0
2023-08-27 14:20:00,101,0.0,0.0
2023-08-27 14:20:00,102,0.0,0.0
2023-08-27 14:20:00,103,0.0,0.0
2023-08-27 14:20:00,104,0.0,0.0
2023-08-27 14:20:00,105,0.0,0.0
2023-08-27 14:20:00,106,0.0,0.0
2023-08-27 14:20:00,107,0.0,0.0
2023-08-27 14:20:00,108,0.0,0.0
2023-08-27 14:20:00,112,0.0,0.0
2023-08-27 14:20:00,113,0.0,0.0
2023-08-27 14:20:00,114,0.0,0.0
2023-08-27 14:20:00,115,921.0,750.045654
2023-08-27 14:20:00,116,0.0,0.0
2023-08-27 14:20:00,117,0.0,0.0
2023-08-27 14:20:00,118,100.0,60.000153
2023-08-27 14:20:00,119,0.0,0.0
2023-08-27 14:20:00,120,0.0,0.0
2023-08-27 14:20:00,126,0.0,0.0
2023-08-27 14:20:00,127,11.0,8.0
2023-08-27 14:20:00,128,992.0,750.0
2023-08-27 14:20:00,129,990.0,750.0
2023-08-27 14:20:00,130,0.0,0.0
2023-08-27 14:20:00,131,980.0,718.0
2023-08-27 14:20:00,132,933.0,758.0
2023-08-27 14:20:00,133,950.0,755.0
2023-08-27 14:20:00,134,183.098999,175.611496
2023-08-27 14:20:00,135,0.0,0.0
2023-08-27 14:20:00,136,152.0,109.996994
2023-08-27 14:20:00,137,0.0,0.0
2023-08-27 14:20:00,138,88.5,59.0
2023-08-27 14:20:00,139,0.0,0.0
2023-08-27 14:20:00,140,0.0,0.0
2023-08-27 14:20:00,141,0.0,0.0
2023-08-27 14:20:00,142,160.0,88.0
2023-08-27 14:20:00,143,160.0,89.143059
2023-08-27 14:20:00,144,173.0,104.0
2023-08-27 14:20:00,145,157.0,88.436272
2023-08-27 14:20:00,146,157.0,88.436272
2023-08-27 14:20:00,147,168.0,104.0
2023-08-27 14:20:00,150,0.0,0.0
2023-08-27 14:20:00,151,0.0,0.0
2023-08-27 14:20:00,152,0.0,0.0
2023-08-27 14:20:00,153,0.0,0.0
2023-08-27 14:20:00,154,232.0,134.0
2023-08-27 14:20:00,155,120.0,67.0
2023-08-27 14:20:00,156,382.0,340.0
2023-08-27 14:20:00,158,0.0,0.0
2023-08-27 14:20:00,159,991.0,795.0
2023-08-27 14:20:00,160,0.0,0.0
2023-08-27 14:20:00,161,0.0,0.0
2023-08-27 14:20:00,162,0.0,0.0
2023-08-27 14:20:00,166,0.0,0.0
2023-08-27 14:20:00,167,0.0,0.0
2023-08-27 14:20:00,168,0.0,0.0
2023-08-27 14:20:00,169,0.0,0.0
2023-08-27 14:20:00,170,0.0,0.0
2023-08-27 14:20:00,171,0.0,0.0
2023-08-27 14:20:00,172,0.0,0.0
2023-08-27 14:20:00,173,0.0,0.0
2023-08-27 14:20:00,174,0.0,0.0
2023-08-27 14:20:00,175,0.0,0.0
2023-08-27 14:20:00,176,282.0,153.710236
2023-08-27 14:20:00,177,147.0,107.0
2023-08-27 14:20:00,178,0.0,0.0
2023-08-27 14:20:00,179,0.0,0.0
2023-08-27 14:20:00,180,0.0,0.0
2023-08-27 14:20:00,181,0.0,0.0
2023-08-27 14:20:00,182,0.0,0.0
2023-08-27 14:20:00,183,0.0,0.0
2023-08-27 14:20:00,184,0.0,0.0
2023-08-27 14:20:00,185,0.0,0.0
2023-08-27 14:20:00,186,0.0,0.0
2023-08-27 14:20:00,187,151.0,119.995728
2023-08-27 14:20:00,188,151.0,119.995728
2023-08-27 14:20:00,189,175.0,120.0
2023-08-27 14:20:00,190,994.0,795.0
2023-08-27 14:20:00,191,991.0,795.0
2023-08-27 14:20:00,193,0.0,0.0
2023-08-27 14:20:00,194,12.578156,11.999903
2023-08-27 14:20:00,195,0.0,0.0
2023-08-27 14:20:00,196,38.115631,35.0
2023-08-27 14:20:00,197,0.0,0.0
2023-08-27 14:20:00,198,0.0,0.0
2023-08-27 14:20:00,200,0.0,0.0
2023-08-27 14:20:00,207,0.0,0.0
2023-08-27 14:20:00,208,0.0,0.0
2023-08-27 14:20:00,209,0.0,0.0
2023-08-27 14:20:00,210,0.0,0.0
2023-08-27 14:20:00,211,0.0,0.0
2023-08-27 14:20:00,212,0.0,0.0
2023-08-27 14:20:00,213,0.0,0.0
2023-08-27 14:20:00,214,0.0,0.0
2023-08-27 14:20:00,215,0.0,0.0
2023-08-27 14:20:00,216,0.0,0.0
2023-08-27 14:20:00,217,25.5,20.99826
2023-08-27 14:20:00,218,25.5,20.99826
2023-08-27 14:20:00,219,25.5,20.99826
2023-08-27 14:20:00,220,25.5,20.99826
2023-08-27 14:20:00,231,0.0,0.0
2023-08-27 14:20:00,232,0.0,0.0
2023-08-27 14:20:00,233,0.0,0.0
2023-08-27 14:20:00,234,0.0,0.0
2023-08-27 14:20:00,237,0.0,0.0
2023-08-27 14:20:00,238,0.0,0.0
2023-08-27 14:20:00,240,272.0,200.0
2023-08-27 14:20:00,241,140.0,100.0
2023-08-27 14:20:00,242,0.0,0.0
2023-08-27 14:20:00,243,0.0,0.0
2023-08-27 14:20:00,244,0.0,0.0
2023-08-27 14:20:00,247,72.0,68.0
2023-08-27 14:20:00,248,0.0,0.0
2023-08-27 14:20:00,249,152.5,99.46228
2023-08-27 14:20:00,250,0.0,0.0
2023-08-27 14:20:00,251,152.5,99.498901
2023-08-27 14:20:00,252,180.0,130.0
2023-08-27 14:20:00,253,0.0,0.0
2023-08-27 14:20:00,254,0.0,0.0
2023-08-27 14:20:00,255,239.0,167.0
2023-08-27 14:20:00,256,239.0,167.0
2023-08-27 14:20:00,257,261.0,216.0
2023-08-27 14:20:00,258,0.0,0.0
2023-08-27 14:20:00,259,0.0,0.0
2023-08-27 14:20:00,260,0.0,0.0
2023-08-27 14:20:00,264,10.000229,5.000229
2023-08-27 14:20:00,265,10.000229,5.000229
2023-08-27 14:20:00,266,0.0,0.0
2023-08-27 14:20:00,267,0.0,0.0
2023-08-27 14:20:00,268,0.0,0.0
2023-08-27 14:20:00,269,0.0,0.0
2023-08-27 14:20:00,270,0.0,0.0
2023-08-27 14:20:00,271,82.819855,75.0
2023-08-27 14:20:00,272,84.822235,75.0
2023-08-27 14:20:00,273,0.0,0.0
2023-08-27 14:20:00,274,94.0,75.0
2023-08-27 14:20:00,275,0.0,0.0
2023-08-27 14:20:00,276,0.0,0.0
2023-08-27 14:20:00,277,148.0,100.0
2023-08-27 14:20:00,278,68.0,50.0
2023-08-27 14:20:00,279,0.0,0.0
2023-08-27 14:20:00,280,0.0,0.0
2023-08-27 14:20:00,281,0.0,0.0
2023-08-27 14:20:00,282,0.0,0.0
2023-08-27 14:20:00,283,0.0,0.0
2023-08-27 14:20:00,284,0.0,0.0
2023-08-27 14:20:00,285,0.0,0.0
2023-08-27 14:20:00,286,0.0,0.0
2023-08-27 14:20:00,287,0.0,0.0
2023-08-27 14:20:00,288,0.0,0.0
2023-08-27 14:20:00,289,0.0,0.0
2023-08-27 14:20:00,290,0.0,0.0
2023-08-27 14:20:00,291,0.0,0.0
2023-08-27 14:20:00,292,0.0,0.0
2023-08-27 14:20:00,293,0.0,0.0
2023-08-27 14:20:00,294,0.0,0.0
2023-08-27 14:20:00,299,172.0,123.99823
2023-08-27 14:20:00,300,172.0,123.99823
2023-08-27 14:20:00,301,171.0,123.99823
2023-08-27 14:20:00,302,171.0,123.99823
2023-08-27 14:20:00,303,205.0,132.0
2023-08-27 14:20:00,304,204.0,132.0
2023-08-27 14:20:00,305,311.846344,215.001404
2023-08-27 14:20:00,306,0.0,0.0
2023-08-27 14:20:00,307,0.0,0.0
2023-08-27 14:20:00,308,139.0,119.995728
2023-08-27 14:20:00,309,139.0,119.995728
2023-08-27 14:20:00,310,159.0,122.0
2023-08-27 14:20:00,311,0.0,0.0
2023-08-27 14:20:00,312,0.0,0.0
2023-08-27 14:20:00,313,0.0,0.0
2023-08-27 14:20:00,314,0.0,0.0
2023-08-27 14:20:00,315,0.0,0.0
2023-08-27 14:20:00,316,0.0,0.0
2023-08-27 14:20:00,317,138.0,119.995728
2023-08-27 14:20:00,318,138.0,119.995728
2023-08-27 14:20:00,319,162.0,122.0
2023-08-27 14:20:00,320,150.5,122.0
2023-08-27 14:20:00,321,150.5,122.0
2023-08-27 14:20:00,322,173.0,136.0
2023-08-27 14:20:00,323,153.5,122.0
2023-08-27 14:20:00,324,153.5,122.0
2023-08-27 14:20:00,325,167.0,136.0
2023-08-27 14:20:00,326,135.0,135.0
2023-08-27 14:20:00,327,135.0,135.0
2023-08-27 14:20:00,328,157.0,150.0
2023-08-27 14:20:00,329,0.0,0.0
2023-08-27 14:20:00,330,0.0,0.0
2023-08-27 14:20:00,331,0.0,0.0
2023-08-27 14:20:00,332,813.0,645.706421
2023-08-27 14:20:00,333,0.0,0.0
2023-08-27 14:20:00,334,0.0,0.0
2023-08-27 14:20:00,335,5.012071,0.0
2023-08-27 14:20:00,336,0.0,0.0
2023-08-27 14:20:00,337,0.0,0.0
2023-08-27 14:20:00,338,37.5,37.0
2023-08-27 14:20:00,339,16.5,15.0
2023-08-27 14:20:00,340,818.0,674.718262
2023-08-27 14:20:00,341,817.0,675.008667
2023-08-27 14:20:00,342,166.0,135.0
2023-08-27 14:20:00,343,167.0,135.0
2023-08-27 14:20:00,344,0.0,0.0
2023-08-27 14:20:00,345,0.0,0.0
2023-08-27 14:20:00,346,114.0,80.0
2023-08-27 14:20:00,347,188.0,163.0
2023-08-27 14:20:00,348,0.0,0.0
2023-08-27 14:20:00,349,0.0,0.0
2023-08-27 14:20:00,350,0.0,0.0
2023-08-27 14:20:00,351,0.0,0.0
2023-08-27 14:20:00,352,0.0,0.0
2023-08-27 14:20:00,353,0.0,0.0
2023-08-27 14:20:00,354,0.0,0.0
2023-08-27 14:20:00,355,0.0,0.0
2023-08-27 14:20:00,356,25.0,10.0
2023-08-27 14:20:00,357,26.0,10.0
2023-08-27 14:20:00,358,20.0,10.000153
2023-08-27 14:20:00,359,20.0,10.000153
2023-08-27 14:20:00,360,23.333334,7.0
2023-08-27 14:20:00,361,23.333334,7.0
2023-08-27 14:20:00,362,0.0,0.0
2023-08-27 14:20:00,363,0.0,0.0
2023-08-27 14:20:00,366,397.814819,355.0
2023-08-27 14:20:00,367,0.0,0.0
2023-08-27 14:20:00,368,0.0,0.0
2023-08-27 14:20:00,369,0.0,0.0
2023-08-27 14:20:00,370,0.0,0.0
2023-08-27 14:20:00,371,0.0,0.0
2023-08-27 14:20:00,372,0.0,0.0
2023-08-27 14:20:00,373,0.0,0.0
2023-08-27 14:20:00,374,0.0,0.0
2023-08-27 14:20:00,375,0.0,0.0
2023-08-27 14:20:00,376,160.0,116.662704
2023-08-27 14:20:00,377,160.0,116.662704
2023-08-27 14:20:00,378,0.0,0.0
2023-08-27 14:20:00,379,38.0,38.0
2023-08-27 14:20:00,380,38.0,38.0
2023-08-27 14:20:00,381,32.0,24.0
2023-08-27 14:20:00,382,0.0,0.0
2023-08-27 14:20:00,383,0.0,0.0
2023-08-27 14:20:00,384,0.0,0.0
2023-08-27 14:20:00,385,267.0,181.044983
2023-08-27 14:20:00,386,267.0,182.036804
2023-08-27 14:20:00,387,274.0,202.0
2023-08-27 14:20:00,388,266.5,181.350159
2023-08-27 14:20:00,389,266.5,180.785583
2023-08-27 14:20:00,390,274.0,202.0
2023-08-27 14:20:00,419,286.0,190.002136
2023-08-27 14:20:00,420,286.0,190.002136
2023-08-27 14:20:00,421,267.0,190.002136
2023-08-27 14:20:00,422,0.0,0.0
2023-08-27 14:20:00,423,0.0,0.0
2023-08-27 14:20:00,432,0.0,0.0
2023-08-27 14:20:00,433,374.175415,254.0
2023-08-27 14:20:00,434,264.5,180.013397
2023-08-27 14:20:00,435,264.5,180.013397
2023-08-27 14:20:00,436,265.5,180.013397
2023-08-27 14:20:00,437,265.5,180.013397
2023-08-27 14:20:00,438,268.0,208.0
2023-08-27 14:20:00,439,269.0,208.0
2023-08-27 14:20:00,440,154.0,120.0
2023-08-27 14:20:00,441,154.0,120.0
2023-08-27 14:20:00,442,169.0,120.0
2023-08-27 14:20:00,443,0.0,0.0
2023-08-27 14:20:00,444,0.0,0.0
2023-08-27 14:20:00,450,216.0,212.0
2023-08-27 14:20:00,451,112.0,112.0
2023-08-27 14:20:00,452,236.0,232.0
2023-08-27 14:20:00,453,112.0,112.0
2023-08-27 14:20:00,459,384.502533,264.399994
2023-08-27 14:20:00,467,12.0,5.000153
2023-08-27 14:20:00,468,12.0,4.000366
2023-08-27 14:20:00,469,5.000153,1.600391
2023-08-27 14:20:00,471,4.470969,0.0
2023-08-27 14:20:00,472,213.0,180.0
2023-08-27 14:20:00,473,124.0,90.0
2023-08-27 14:20:00,474,216.0,180.0
2023-08-27 14:20:00,475,124.0,90.0
2023-08-27 14:20:00,477,245.5,164.0
2023-08-27 14:20:00,478,245.5,164.0
2023-08-27 14:20:00,479,253.0,163.986282
2023-08-27 14:20:00,480,243.0,164.0
2023-08-27 14:20:00,481,243.0,164.0
2023-08-27 14:20:00,482,251.0,163.986282
2023-08-27 14:20:00,485,0.0,0.0
2023-08-27 14:20:00,486,0.0,0.0
2023-08-27 14:20:00,487,0.0,0.0
2023-08-27 14:20:00,488,21.999969,13.000565
2023-08-27 14:20:00,489,994.0,795.0
2023-08-27 14:20:00,490,996.0,795.0
2023-08-27 14:20:00,491,963.0,791.0
2023-08-27 14:20:00,492,968.0,786.0
2023-08-27 14:20:00,493,989.0,795.0
2023-08-27 14:20:00,494,0.0,0.0
2023-08-27 14:20:00,495,0.0,0.0
2023-08-27 14:20:00,496,300.0,200.0
2023-08-27 14:20:00,497,0.0,0.0
2023-08-27 14:20:00,498,0.0,0.0
2023-08-27 14:20:00,499,0.0,0.0
2023-08-27 14:20:00,501,279.5,158.003479
2023-08-27 14:20:00,502,158.793823,158.793823
2023-08-27 14:20:00,503,287.0,200.0
2023-08-27 14:20:00,507,135.0,59.001785
2023-08-27 14:20:00,508,139.199997,106.0
2023-08-27 14:20:00,511,0.0,0.0
2023-08-27 14:20:00,512,0.0,0.0
2023-08-27 14:20:00,513,320.0,150.0
2023-08-27 14:20:00,514,136.0,120.0
2023-08-27 14:20:00,516,850.012939,749.988525
2023-08-27 14:20:00,521,0.0,0.0
2023-08-27 14:20:00,522,940.0,577.0
2023-08-27 14:20:00,523,0.0,0.0
2023-08-27 14:20:00,524,0.0,0.0
2023-08-27 14:20:00,525,0.0,0.0
2023-08-27 14:20:00,526,0.0,0.0
2023-08-27 14:20:00,527,1357.0,1058.099976
2023-08-27 14:20:00,528,259.0,131.0
2023-08-27 14:20:00,529,994.0,760.795898
2023-08-27 14:20:00,530,0.0,0.0
2023-08-27 14:20:00,533,0.0,0.0
2023-08-27 14:20:00,534,0.0,0.0
2023-08-27 14:20:00,535,94.333336,31.990646
2023-08-27 14:20:00,536,94.333336,31.5
2023-08-27 14:20:00,537,94.333336,31.5
2023-08-27 14:20:00,538,150.0,123.0
2023-08-27 14:20:00,539,0.0,0.0
2023-08-27 14:20:00,540,0.0,0.0
2023-08-27 14:20:00,541,70.0,50.0
2023-08-27 14:20:00,542,41.0,38.500824
2023-08-27 14:20:00,544,1012.0,795.0
2023-08-27 14:20:00,545,1012.0,795.0
2023-08-27 14:20:00,546,342.0,186.0
2023-08-27 14:20:00,547,342.0,186.0
2023-08-27 14:20:00,548,326.0,254.0
2023-08-27 14:20:00,549,221.0,120.0
2023-08-27 14:20:00,550,119.0,90.0
2023-08-27 14:20:00,554,0.0,0.0
2023-08-27 14:20:00,555,958.0,745.845398
2023-08-27 14:20:00,556,0.0,0.0
2023-08-27 14:20:00,557,0.0,0.0
2023-08-27 14:25:00,1,0.0,0.0
2023-08-27 14:25:00,2,0.0,0.0
2023-08-27 14:25:00,3,415.522491,364.991486
2023-08-27 14:25:00,4,0.0,0.0
2023-08-27 14:25:00,5,0.0,0.0
2023-08-27 14:25:00,6,407.005951,364.991486
2023-08-27 14:25:00,7,418.468079,364.991486
2023-08-27 14:25:00,8,0.0,0.0
2023-08-27 14:25:00,9,0.0,0.0
2023-08-27 14:25:00,10,437.064636,364.371613
2023-08-27 14:25:00,11,0.0,0.0
2023-08-27 14:25:00,12,0.0,0.0
2023-08-27 14:25:00,15,522.0,472.736176
2023-08-27 14:25:00,16,0.0,0.0
2023-08-27 14:25:00,17,461.188538,421.188538
2023-08-27 14:25:00,18,0.0,0.0
2023-08-27 14:25:00,27,615.0,615.0
2023-08-27 14:25:00,28,0.0,0.0
2023-08-27 14:25:00,29,612.0,612.0
2023-08-27 14:25:00,33,0.0,0.0
2023-08-27 14:25:00,36,983.0,795.0
2023-08-27 14:25:00,37,981.0,795.0
2023-08-27 14:25:00,43,0.0,0.0
2023-08-27 14:25:00,46,453.921722,445.009064
2023-08-27 14:25:00,47,0.0,0.0
2023-08-27 14:25:00,48,457.654327,409.823151
2023-08-27 14:25:00,49,0.0,0.0
2023-08-27 14:25:00,50,0.0,0.0
2023-08-27 14:25:00,51,463.0,405.012726
2023-08-27 14:25:00,52,0.0,0.0
2023-08-27 14:25:00,53,0.0,0.0
2023-08-27 14:25:00,54,0.0,0.0
2023-08-27 14:25:00,55,0.0,0.0
2023-08-27 14:25:00,56,0.0,0.0
2023-08-27 14:25:00,57,0.0,0.0
2023-08-27 14:25:00,58,0.0,0.0
2023-08-27 14:25:00,59,0.0,0.0
2023-08-27 14:25:00,60,0.0,0.0
2023-08-27 14:25:00,61,0.0,0.0
2023-08-27 14:25:00,62,461.002716,390.995605
2023-08-27 14:25:00,63,359.982574,284.555634
2023-08-27 14:25:00,64,0.0,0.0
2023-08-27 14:25:00,65,0.0,0.0
2023-08-27 14:25:00,66,420.559967,386.316315
2023-08-27 14:25:00,67,443.174225,402.03714
2023-08-27 14:25:00,68,0.0,0.0
2023-08-27 14:25:00,69,0.0,0.0
2023-08-27 14:25:00,70,930.0,850.928467
2023-08-27 14:25:00,71,0.0,0.0
2023-08-27 14:25:00,72,0.0,0.0
2023-08-27 14:25:00,73,0.0,0.0
2023-08-27 14:25:00,74,0.0,0.0
2023-08-27 14:25:00,75,0.0,0.0
2023-08-27 14:25:00,76,0.0,0.0
2023-08-27 14:25:00,77,0.0,0.0
2023-08-27 14:25:00,78,125.214722,110.005325
2023-08-27 14:25:00,79,125.214722,110.005325
2023-08-27 14:25:00,80,140.0,130.0
2023-08-27 14:25:00,83,450.589569,398.058868
2023-08-27 14:25:00,84,0.0,0.0
2023-08-27 14:25:00,85,449.869965,394.95755
2023-08-27 14:25:00,86,0.0,0.0
2023-08-27 14:25:00,87,0.0,0.0
2023-08-27 14:25:00,88,419.972137,342.325256
2023-08-27 14:25:00,89,0.0,0.0
2023-08-27 14:25:00,90,457.0,359.665375
2023-08-27 14:25:00,91,897.546387,800.0
2023-08-27 14:25:00,92,0.0,0.0
2023-08-27 14:25:00,95,0.0,0.0
2023-08-27 14:25:00,96,0.0,0.0
2023-08-27 14:25:00,97,0.0,0.0
2023-08-27 14:25:00,98,0.0,0.0
2023-08-27 14:25:00,99,0.0,0.0
2023-08-27 14:25:00,100,0.0,0.0
2023-08-27 14:25:00,101,0.0,0.0
2023-08-27 14:25:00,102,0.0,0.0
2023-08-27 14:25:00,103,0.0,0.0
2023-08-27 14:25:00,104,0.0,0.0
2023-08-27 14:25:00,105,0.0,0.0
2023-08-27 14:25:00,106,0.0,0.0
2023-08-27 14:25:00,107,0.0,0.0
2023-08-27 14:25:00,108,0.0,0.0
2023-08-27 14:25:00,112,0.0,0.0
2023-08-27 14:25:00,113,0.0,0.0
2023-08-27 14:25:00,114,0.0,0.0
2023-08-27 14:25:00,115,918.634583,750.045654
2023-08-27 14:25:00,116,0.0,0.0
2023-08-27 14:25:00,117,0.0,0.0
2023-08-27 14:25:00,118,100.0,60.000153
2023-08-27 14:25:00,119,0.0,0.0
2023-08-27 14:25:00,120,0.0,0.0
2023-08-27 14:25:00,126,0.0,0.0
2023-08-27 14:25:00,127,11.0,8.0
2023-08-27 14:25:00,128,992.0,750.0
2023-08-27 14:25:00,129,990.0,750.0
2023-08-27 14:25:00,130,0.0,0.0
2023-08-27 14:25:00,131,980.0,718.0
2023-08-27 14:25:00,132,932.0,758.0
2023-08-27 14:25:00,133,950.0,755.0
2023-08-27 14:25:00,134,181.84375,175.611496
2023-08-27 14:25:00,135,0.0,0.0
2023-08-27 14:25:00,136,152.0,109.996994
2023-08-27 14:25:00,137,0.0,0.0
2023-08-27 14:25:00,138,88.5,59.0
2023-08-27 14:25:00,139,0.0,0.0
2023-08-27 14:25:00,140,0.0,0.0
2023-08-27 14:25:00,141,0.0,0.0
2023-08-27 14:25:00,142,160.0,88.0
2023-08-27 14:25:00,143,160.0,88.907463
2023-08-27 14:25:00,144,173.0,104.0
2023-08-27 14:25:00,145,157.0,88.671867
2023-08-27 14:25:00,146,157.0,88.436272
2023-08-27 14:25:00,147,168.0,104.0
2023-08-27 14:25:00,150,0.0,0.0
2023-08-27 14:25:00,151,0.0,0.0
2023-08-27 14:25:00,152,0.0,0.0
2023-08-27 14:25:00,153,0.0,0.0
2023-08-27 14:25:00,154,232.0,134.0
2023-08-27 14:25:00,155,120.0,67.0
2023-08-27 14:25:00,156,382.0,340.0
2023-08-27 14:25:00,158,0.0,0.0
2023-08-27 14:25:00,159,991.0,795.0
2023-08-27 14:25:00,160,0.0,0.0
2023-08-27 14:25:00,161,0.0,0.0
2023-08-27 14:25:00,162,0.0,0.0
2023-08-27 14:25:00,166,0.0,0.0
2023-08-27 14:25:00,167,0.0,0.0
2023-08-27 14:25:00,168,0.0,0.0
2023-08-27 14:25:00,169,0.0,0.0
2023-08-27 14:25:00,170,0.0,0.0
2023-08-27 14:25:00,171,0.0,0.0
2023-08-27 14:25:00,172,0.0,0.0
2023-08-27 14:25:00,173,0.0,0.0
2023-08-27 14:25:00,174,0.0,0.0
2023-08-27 14:25:00,175,0.0,0.0
2023-08-27 14:25:00,176,282.0,153.996368
2023-08-27 14:25:00,177,147.0,107.0
2023-08-27 14:25:00,178,0.0,0.0
2023-08-27 14:25:00,179,0.0,0.0
2023-08-27 14:25:00,180,0.0,0.0
2023-08-27 14:25:00,181,0.0,0.0
2023-08-27 14:25:00,182,0.0,0.0
2023-08-27 14:25:00,183,0.0,0.0
2023-08-27 14:25:00,184,0.0,0.0
2023-08-27 14:25:00,185,0.0,0.0
2023-08-27 14:25:00,186,0.0,0.0
2023-08-27 14:25:00,187,151.0,119.995728
2023-08-27 14:25:00,188,151.0,119.995728
2023-08-27 14:25:00,189,175.0,120.0
2023-08-27 14:25:00,190,994.0,795.0
2023-08-27 14:25:00,191,991.0,795.0
2023-08-27 14:25:00,193,0.0,0.0
2023-08-27 14:25:00,194,12.578156,11.999903
2023-08-27 14:25:00,195,0.0,0.0
2023-08-27 14:25:00,196,38.115631,35.0
2023-08-27 14:25:00,197,0.0,0.0
2023-08-27 14:25:00,198,0.0,0.0
2023-08-27 14:25:00,200,0.0,0.0
2023-08-27 14:25:00,207,0.0,0.0
2023-08-27 14:25:00,208,0.0,0.0
2023-08-27 14:25:00,209,0.0,0.0
2023-08-27 14:25:00,210,0.0,0.0
2023-08-27 14:25:00,211,0.0,0.0
2023-08-27 14:25:00,212,0.0,0.0
2023-08-27 14:25:00,213,0.0,0.0
2023-08-27 14:25:00,214,0.0,0.0
2023-08-27 14:25:00,215,0.0,0.0
2023-08-27 14:25:00,216,0.0,0.0
2023-08-27 14:25:00,217,25.5,20.99826
2023-08-27 14:25:00,218,25.5,20.99826
2023-08-27 14:25:00,219,25.5,20.99826
2023-08-27 14:25:00,220,25.5,20.99826
2023-08-27 14:25:00,231,0.0,0.0
2023-08-27 14:25:00,232,0.0,0.0
2023-08-27 14:25:00,233,0.0,0.0
2023-08-27 14:25:00,234,0.0,0.0
2023-08-27 14:25:00,237,0.0,0.0
2023-08-27 14:25:00,238,0.0,0.0
2023-08-27 14:25:00,240,272.0,200.0
2023-08-27 14:25:00,241,140.0,100.0
2023-08-27 14:25:00,242,0.0,0.0
2023-08-27 14:25:00,243,0.0,0.0
2023-08-27 14:25:00,244,0.0,0.0
2023-08-27 14:25:00,247,72.0,68.0
2023-08-27 14:25:00,248,4.794916,0.0
2023-08-27 14:25:00,249,152.5,99.46228
2023-08-27 14:25:00,250,0.0,0.0
2023-08-27 14:25:00,251,152.5,99.553833
2023-08-27 14:25:00,252,180.0,130.0
2023-08-27 14:25:00,253,0.0,0.0
2023-08-27 14:25:00,254,0.0,0.0
2023-08-27 14:25:00,255,239.0,167.0
2023-08-27 14:25:00,256,239.0,167.0
2023-08-27 14:25:00,257,261.0,216.0
2023-08-27 14:25:00,258,0.0,0.0
2023-08-27 14:25:00,259,0.0,0.0
2023-08-27 14:25:00,260,0.0,0.0
2023-08-27 14:25:00,264,10.000229,5.000229
2023-08-27 14:25:00,265,10.000229,5.000229
2023-08-27 14:25:00,266,0.0,0.0
2023-08-27 14:25:00,267,0.0,0.0
2023-08-27 14:25:00,268,0.0,0.0
2023-08-27 14:25:00,269,0.0,0.0
2023-08-27 14:25:00,270,0.0,0.0
2023-08-27 14:25:00,271,82.819855,75.0
2023-08-27 14:25:00,272,84.822235,75.0
2023-08-27 14:25:00,273,0.0,0.0
2023-08-27 14:25:00,274,94.0,75.0
2023-08-27 14:25:00,275,0.0,0.0
2023-08-27 14:25:00,276,0.0,0.0
2023-08-27 14:25:00,277,148.0,100.0
2023-08-27 14:25:00,278,68.0,50.0
2023-08-27 14:25:00,279,0.0,0.0
2023-08-27 14:25:00,280,0.0,0.0
2023-08-27 14:25:00,281,0.0,0.0
2023-08-27 14:25:00,282,0.0,0.0
2023-08-27 14:25:00,283,0.0,0.0
2023-08-27 14:25:00,284,0.0,0.0
2023-08-27 14:25:00,285,0.0,0.0
2023-08-27 14:25:00,286,0.0,0.0
2023-08-27 14:25:00,287,0.0,0.0
2023-08-27 14:25:00,288,0.0,0.0
2023-08-27 14:25:00,289,0.0,0.0
2023-08-27 14:25:00,290,0.0,0.0
2023-08-27 14:25:00,291,0.0,0.0
2023-08-27 14:25:00,292,0.0,0.0
2023-08-27 14:25:00,293,0.0,0.0
2023-08-27 14:25:00,294,0.0,0.0
2023-08-27 14:25:00,299,172.0,123.99823
2023-08-27 14:25:00,300,172.0,123.99823
2023-08-27 14:25:00,301,171.0,123.99823
2023-08-27 14:25:00,302,171.0,123.99823
2023-08-27 14:25:00,303,205.0,132.0
2023-08-27 14:25:00,304,204.0,132.0
2023-08-27 14:25:00,305,310.384399,215.001404
2023-08-27 14:25:00,306,0.0,0.0
2023-08-27 14:25:00,307,0.0,0.0
2023-08-27 14:25:00,308,139.0,119.995728
2023-08-27 14:25:00,309,139.0,119.995728
2023-08-27 14:25:00,310,159.0,122.0
2023-08-27 14:25:00,311,0.0,0.0
2023-08-27 14:25:00,312,0.0,0.0
2023-08-27 14:25:00,313,0.0,0.0
2023-08-27 14:25:00,314,0.0,0.0
2023-08-27 14:25:00,315,0.0,0.0
2023-08-27 14:25:00,316,0.0,0.0
2023-08-27 14:25:00,317,138.0,119.995728
2023-08-27 14:25:00,318,138.0,119.995728
2023-08-27 14:25:00,319,162.0,122.0
2023-08-27 14:25:00,320,150.5,122.0
2023-08-27 14:25:00,321,150.5,122.0
2023-08-27 14:25:00,322,173.0,136.0
2023-08-27 14:25:00,323,153.5,122.0
2023-08-27 14:25:00,324,153.5,122.0
2023-08-27 14:25:00,325,167.0,136.0
2023-08-27 14:25:00,326,135.0,135.0
2023-08-27 14:25:00,327,135.0,135.0
2023-08-27 14:25:00,328,157.0,150.0
2023-08-27 14:25:00,329,0.0,0.0
2023-08-27 14:25:00,330,0.0,0.0
2023-08-27 14:25:00,331,0.0,0.0
2023-08-27 14:25:00,332,813.0,645.706421
2023-08-27 14:25:00,333,0.0,0.0
2023-08-27 14:25:00,334,0.0,0.0
2023-08-27 14:25:00,335,5.061872,0.0
2023-08-27 14:25:00,336,0.0,0.0
2023-08-27 14:25:00,337,0.0,0.0
2023-08-27 14:25:00,338,37.5,37.0
2023-08-27 14:25:00,339,16.5,15.0
2023-08-27 14:25:00,340,818.0,675.174683
2023-08-27 14:25:00,341,817.0,674.884277
2023-08-27 14:25:00,342,166.0,135.0
2023-08-27 14:25:00,343,167.0,135.0
2023-08-27 14:25:00,344,0.0,0.0
2023-08-27 14:25:00,345,0.0,0.0
2023-08-27 14:25:00,346,114.0,80.0
2023-08-27 14:25:00,347,188.0,163.0
2023-08-27 14:25:00,348,0.0,0.0
2023-08-27 14:25:00,349,0.0,0.0
2023-08-27 14:25:00,350,0.0,0.0
2023-08-27 14:25:00,351,0.0,0.0
2023-08-27 14:25:00,352,0.0,0.0
2023-08-27 14:25:00,353,0.0,0.0
2023-08-27 14:25:00,354,0.0,0.0
2023-08-27 14:25:00,355,0.0,0.0
2023-08-27 14:25:00,356,25.0,10.0
2023-08-27 14:25:00,357,26.0,10.0
2023-08-27 14:25:00,358,20.0,10.000153
2023-08-27 14:25:00,359,20.0,10.000153
2023-08-27 14:25:00,360,23.333334,7.0
2023-08-27 14:25:00,361,23.333334,7.0
2023-08-27 14:25:00,362,0.0,0.0
2023-08-27 14:25:00,363,0.0,0.0
2023-08-27 14:25:00,366,398.014771,355.0
2023-08-27 14:25:00,367,0.0,0.0
2023-08-27 14:25:00,368,0.0,0.0
2023-08-27 14:25:00,369,0.0,0.0
2023-08-27 14:25:00,370,0.0,0.0
2023-08-27 14:25:00,371,0.0,0.0
2023-08-27 14:25:00,372,0.0,0.0
2023-08-27 14:25:00,373,0.0,0.0
2023-08-27 14:25:00,374,0.0,0.0
2023-08-27 14:25:00,375,0.0,0.0
2023-08-27 14:25:00,376,160.0,116.662704
2023-08-27 14:25:00,377,160.0,116.662704
2023-08-27 14:25:00,378,15.253315,0.0
2023-08-27 14:25:00,379,38.0,38.0
2023-08-27 14:25:00,380,38.0,38.0
2023-08-27 14:25:00,381,32.0,24.0
2023-08-27 14:25:00,382,0.0,0.0
2023-08-27 14:25:00,383,0.0,0.0
2023-08-27 14:25:00,384,0.0,0.0
2023-08-27 14:25:00,385,267.0,181.044983
2023-08-27 14:25:00,386,267.0,182.113098
2023-08-27 14:25:00,387,274.0,202.0
2023-08-27 14:25:00,388,266.5,181.319641
2023-08-27 14:25:00,389,266.5,180.755005
2023-08-27 14:25:00,390,274.0,202.0
2023-08-27 14:25:00,419,286.0,190.002136
2023-08-27 14:25:00,420,286.0,190.002136
2023-08-27 14:25:00,421,267.0,190.002136
2023-08-27 14:25:00,422,0.0,0.0
2023-08-27 14:25:00,423,0.0,0.0
2023-08-27 14:25:00,432,0.0,0.0
2023-08-27 14:25:00,433,370.200195,254.0
2023-08-27 14:25:00,434,264.5,180.013397
2023-08-27 14:25:00,435,264.5,180.013397
2023-08-27 14:25:00,436,265.5,180.013397
2023-08-27 14:25:00,437,265.5,180.013397
2023-08-27 14:25:00,438,268.0,208.0
2023-08-27 14:25:00,439,269.0,208.0
2023-08-27 14:25:00,440,154.0,120.0
2023-08-27 14:25:00,441,154.0,120.0
2023-08-27 14:25:00,442,169.0,120.0
2023-08-27 14:25:00,443,0.0,0.0
2023-08-27 14:25:00,444,0.0,0.0
2023-08-27 14:25:00,450,216.0,212.0
2023-08-27 14:25:00,451,112.0,112.0
2023-08-27 14:25:00,452,236.0,232.0
2023-08-27 14:25:00,453,112.0,112.0
2023-08-27 14:25:00,459,378.122223,264.399994
2023-08-27 14:25:00,467,12.0,5.000153
2023-08-27 14:25:00,468,12.0,4.000366
2023-08-27 14:25:00,469,5.000153,1.600391
2023-08-27 14:25:00,471,4.235177,0.0
2023-08-27 14:25:00,472,213.0,180.0
2023-08-27 14:25:00,473,124.0,90.0
2023-08-27 14:25:00,474,216.0,180.0
2023-08-27 14:25:00,475,124.0,90.0
2023-08-27 14:25:00,477,245.5,164.0
2023-08-27 14:25:00,478,245.5,164.0
2023-08-27 14:25:00,479,253.0,163.986282
2023-08-27 14:25:00,480,243.0,164.0
2023-08-27 14:25:00,481,243.0,164.0
2023-08-27 14:25:00,482,251.0,163.986282
2023-08-27 14:25:00,485,0.0,0.0
2023-08-27 14:25:00,486,0.0,0.0
2023-08-27 14:25:00,487,0.0,0.0
2023-08-27 14:25:00,488,21.999969,13.000565
2023-08-27 14:25:00,489,994.0,795.0
2023-08-27 14:25:00,490,996.0,795.0
2023-08-27 14:25:00,491,963.0,791.0
2023-08-27 14:25:00,492,968.0,786.0
2023-08-27 14:25:00,493,989.0,795.0
2023-08-27 14:25:00,494,0.0,0.0
2023-08-27 14:25:00,495,0.0,0.0
2023-08-27 14:25:00,496,0.0,0.0
2023-08-27 14:25:00,497,0.0,0.0
2023-08-27 14:25:00,498,0.0,0.0
2023-08-27 14:25:00,499,0.0,0.0
2023-08-27 14:25:00,501,279.5,158.003479
2023-08-27 14:25:00,502,158.8396,158.8396
2023-08-27 14:25:00,503,287.0,200.0
2023-08-27 14:25:00,507,135.0,59.001785
2023-08-27 14:25:00,508,139.199997,106.0
2023-08-27 14:25:00,511,0.0,0.0
2023-08-27 14:25:00,512,0.0,0.0
2023-08-27 14:25:00,513,320.0,150.0
2023-08-27 14:25:00,514,136.0,120.0
2023-08-27 14:25:00,516,850.012939,749.988525
2023-08-27 14:25:00,521,0.0,0.0
2023-08-27 14:25:00,522,940.0,577.0
2023-08-27 14:25:00,523,0.0,0.0
2023-08-27 14:25:00,524,0.0,0.0
2023-08-27 14:25:00,525,0.0,0.0
2023-08-27 14:25:00,526,0.0,0.0
2023-08-27 14:25:00,527,1357.0,1058.099976
2023-08-27 14:25:00,528,259.0,131.0
2023-08-27 14:25:00,529,994.0,777.880249
2023-08-27 14:25:00,530,0.0,0.0
2023-08-27 14:25:00,533,0.0,0.0
2023-08-27 14:25:00,534,0.0,0.0
2023-08-27 14:25:00,535,94.333336,31.818985
2023-08-27 14:25:00,536,94.333336,31.521423
2023-08-27 14:25:00,537,94.333336,31.5
2023-08-27 14:25:00,538,150.0,123.0
2023-08-27 14:25:00,539,0.0,0.0
2023-08-27 14:25:00,540,0.0,0.0
2023-08-27 14:25:00,541,70.0,50.0
2023-08-27 14:25:00,542,41.0,38.500824
2023-08-27 14:25:00,544,1012.0,795.0
2023-08-27 14:25:00,545,1012.0,795.0
2023-08-27 14:25:00,546,342.0,186.0
2023-08-27 14:25:00,547,342.0,186.0
2023-08-27 14:25:00,548,326.0,254.0
2023-08-27 14:25:00,549,221.0,120.0
2023-08-27 14:25:00,550,119.0,90.0
2023-08-27 14:25:00,554,0.0,0.0
2023-08-27 14:25:00,555,958.0,743.95752
2023-08-27 14:25:00,556,0.0,0.0
2023-08-27 14:25:00,557,0.0,0.0
2023-08-27 14:30:00,1,0.0,0.0
2023-08-27 14:30:00,2,0.0,0.0
2023-08-27 14:30:00,3,421.355225,364.991486
2023-08-27 14:30:00,4,0.0,0.0
2023-08-27 14:30:00,5,0.0,0.0
2023-08-27 14:30:00,6,418.423767,364.991486
2023-08-27 14:30:00,7,421.237244,364.991486
2023-08-27 14:30:00,8,0.0,0.0
2023-08-27 14:30:00,9,0.0,0.0
2023-08-27 14:30:00,10,443.119812,364.371613
2023-08-27 14:30:00,11,0.0,0.0
2023-08-27 14:30:00,12,0.0,0.0
2023-08-27 14:30:00,15,522.0,478.216827
2023-08-27 14:30:00,16,0.0,0.0
2023-08-27 14:30:00,17,463.795929,423.795929
2023-08-27 14:30:00,18,0.0,0.0
2023-08-27 14:30:00,27,615.0,615.0
2023-08-27 14:30:00,28,0.0,0.0
2023-08-27 14:30:00,29,612.0,612.0
2023-08-27 14:30:00,33,0.0,0.0
2023-08-27 14:30:00,36,983.0,795.0
2023-08-27 14:30:00,37,981.0,795.0
2023-08-27 14:30:00,43,0.0,0.0
2023-08-27 14:30:00,46,471.883301,445.009064
2023-08-27 14:30:00,47,0.0,0.0
2023-08-27 14:30:00,48,447.642792,410.517487
2023-08-27 14:30:00,49,0.0,0.0
2023-08-27 14:30:00,50,0.0,0.0
2023-08-27 14:30:00,51,463.0,405.012726
2023-08-27 14:30:00,52,0.0,0.0
2023-08-27 14:30:00,53,0.0,0.0
2023-08-27 14:30:00,54,0.0,0.0
2023-08-27 14:30:00,55,0.0,0.0
2023-08-27 14:30:00,56,0.0,0.0
2023-08-27 14:30:00,57,0.0,0.0
2023-08-27 14:30:00,58,0.0,0.0
2023-08-27 14:30:00,59,0.0,0.0
2023-08-27 14:30:00,60,0.0,0.0
2023-08-27 14:30:00,61,0.0,0.0
2023-08-27 14:30:00,62,461.002716,392.55246
2023-08-27 14:30:00,63,359.982574,286.041656
2023-08-27 14:30:00,64,0.0,0.0
2023-08-27 14:30:00,65,0.0,0.0
2023-08-27 14:30:00,66,420.559967,386.316315
2023-08-27 14:30:00,67,443.174225,402.03714
2023-08-27 14:30:00,68,0.0,0.0
2023-08-27 14:30:00,69,0.0,0.0
2023-08-27 14:30:00,70,930.0,850.928467
2023-08-27 14:30:00,71,0.0,0.0
2023-08-27 14:30:00,72,0.0,0.0
2023-08-27 14:30:00,73,0.0,0.0
2023-08-27 14:30:00,74,0.0,0.0
2023-08-27 14:30:00,75,0.0,0.0
2023-08-27 14:30:00,76,0.0,0.0
2023-08-27 14:30:00,77,0.0,0.0
2023-08-27 14:30:00,78,125.214722,110.005325
2023-08-27 14:30:00,79,125.214722,110.005325
2023-08-27 14:30:00,80,140.0,130.0
2023-08-27 14:30:00,83,450.589569,400.408478
2023-08-27 14:30:00,84,0.0,0.0
2023-08-27 14:30:00,85,449.869965,396.41629
2023-08-27 14:30:00,86,0.0,0.0
2023-08-27 14:30:00,87,0.0,0.0
2023-08-27 14:30:00,88,419.972137,343.203674
2023-08-27 14:30:00,89,0.0,0.0
2023-08-27 14:30:00,90,457.0,357.461212
2023-08-27 14:30:00,91,897.454834,800.0
2023-08-27 14:30:00,92,0.0,0.0
2023-08-27 14:30:00,95,0.0,0.0
2023-08-27 14:30:00,96,0.0,0.0
2023-08-27 14:30:00,97,0.0,0.0
2023-08-27 14:30:00,98,0.0,0.0
2023-08-27 14:30:00,99,0.0,0.0
2023-08-27 14:30:00,100,0.0,0.0
2023-08-27 14:30:00,101,0.0,0.0
2023-08-27 14:30:00,102,0.0,0.0
2023-08-27 14:30:00,103,0.0,0.0
2023-08-27 14:30:00,104,0.0,0.0
2023-08-27 14:30:00,105,0.0,0.0
2023-08-27 14:30:00,106,0.0,0.0
2023-08-27 14:30:00,107,0.0,0.0
2023-08-27 14:30:00,108,0.0,0.0
2023-08-27 14:30:00,112,0.0,0.0
2023-08-27 14:30:00,113,0.0,0.0
2023-08-27 14:30:00,114,0.0,0.0
2023-08-27 14:30:00,115,905.867554,750.045654
2023-08-27 14:30:00,116,0.0,0.0
2023-08-27 14:30:00,117,0.0,0.0
2023-08-27 14:30:00,118,100.0,60.000153
2023-08-27 14:30:00,119,0.0,0.0
2023-08-27 14:30:00,120,0.0,0.0
2023-08-27 14:30:00,126,0.0,0.0
2023-08-27 14:30:00,127,11.0,8.0
2023-08-27 14:30:00,128,992.0,750.0
2023-08-27 14:30:00,129,990.0,750.0
2023-08-27 14:30:00,130,0.0,0.0
2023-08-27 14:30:00,131,980.0,718.0
2023-08-27 14:30:00,132,932.0,758.0
2023-08-27 14:30:00,133,950.0,755.0
2023-08-27 14:30:00,134,182.043777,175.704941
2023-08-27 14:30:00,135,0.0,0.0
2023-08-27 14:30:00,136,152.0,109.996994
2023-08-27 14:30:00,137,0.0,0.0
2023-08-27 14:30:00,138,88.5,59.0
2023-08-27 14:30:00,139,0.0,0.0
2023-08-27 14:30:00,140,0.0,0.0
2023-08-27 14:30:00,141,0.0,0.0
2023-08-27 14:30:00,142,160.0,88.0
2023-08-27 14:30:00,143,160.0,88.907463
2023-08-27 14:30:00,144,173.0,104.0
2023-08-27 14:30:00,145,157.0,88.436272
2023-08-27 14:30:00,146,157.0,88.436272
2023-08-27 14:30:00,147,168.0,104.0
2023-08-27 14:30:00,150,0.0,0.0
2023-08-27 14:30:00,151,0.0,0.0
2023-08-27 14:30:00,152,0.0,0.0
2023-08-27 14:30:00,153,0.0,0.0
2023-08-27 14:30:00,154,232.0,134.0
2023-08-27 14:30:00,155,120.0,67.0
2023-08-27 14:30:00,156,382.0,340.0
2023-08-27 14:30:00,158,0.0,0.0
2023-08-27 14:30:00,159,991.0,795.0
2023-08-27 14:30:00,160,0.0,0.0
2023-08-27 14:30:00,161,0.0,0.0
2023-08-27 14:30:00,162,0.0,0.0
2023-08-27 14:30:00,166,0.0,0.0
2023-08-27 14:30:00,167,0.0,0.0
2023-08-27 14:30:00,168,0.0,0.0
2023-08-27 14:30:00,169,0.0,0.0
2023-08-27 14:30:00,170,0.0,0.0
2023-08-27 14:30:00,171,0.0,0.0
2023-08-27 14:30:00,172,0.0,0.0
2023-08-27 14:30:00,173,0.0,0.0
2023-08-27 14:30:00,174,0.0,0.0
2023-08-27 14:30:00,175,0.0,0.0
2023-08-27 14:30:00,176,282.0,152.0
2023-08-27 14:30:00,177,147.0,107.0
2023-08-27 14:30:00,178,0.0,0.0
2023-08-27 14:30:00,179,0.0,0.0
2023-08-27 14:30:00,180,0.0,0.0
2023-08-27 14:30:00,181,0.0,0.0
2023-08-27 14:30:00,182,0.0,0.0
2023-08-27 14:30:00,183,0.0,0.0
2023-08-27 14:30:00,184,0.0,0.0
2023-08-27 14:30:00,185,0.0,0.0
2023-08-27 14:30:00,186,0.0,0.0
2023-08-27 14:30:00,187,151.0,119.995728
2023-08-27 14:30:00,188,151.0,119.995728
2023-08-27 14:30:00,189,175.0,120.0
2023-08-27 14:30:00,190,994.0,795.0
2023-08-27 14:30:00,191,991.0,795.0
2023-08-27 14:30:00,193,0.0,0.0
2023-08-27 14:30:00,194,12.578156,11.999903
2023-08-27 14:30:00,195,0.0,0.0
2023-08-27 14:30:00,196,38.115631,35.0
2023-08-27 14:30:00,197,0.0,0.0
2023-08-27 14:30:00,198,0.0,0.0
2023-08-27 14:30:00,200,0.0,0.0
2023-08-27 14:30:00,207,0.0,0.0
2023-08-27 14:30:00,208,0.0,0.0
2023-08-27 14:30:00,209,0.0,0.0
2023-08-27 14:30:00,210,0.0,0.0
2023-08-27 14:30:00,211,0.0,0.0
2023-08-27 14:30:00,212,0.0,0.0
2023-08-27 14:30:00,213,0.0,0.0
2023-08-27 14:30:00,214,0.0,0.0
2023-08-27 14:30:00,215,0.0,0.0
2023-08-27 14:30:00,216,0.0,0.0
2023-08-27 14:30:00,217,25.5,20.99826
2023-08-27 14:30:00,218,25.5,20.99826
2023-08-27 14:30:00,219,25.5,20.99826
2023-08-27 14:30:00,220,25.5,20.99826
2023-08-27 14:30:00,231,0.0,0.0
2023-08-27 14:30:00,232,0.0,0.0
2023-08-27 14:30:00,233,0.0,0.0
2023-08-27 14:30:00,234,0.0,0.0
2023-08-27 14:30:00,237,0.0,0.0
2023-08-27 14:30:00,238,0.0,0.0
2023-08-27 14:30:00,240,272.0,200.0
2023-08-27 14:30:00,241,140.0,100.0
2023-08-27 14:30:00,242,0.0,0.0
2023-08-27 14:30:00,243,0.0,0.0
2023-08-27 14:30:00,244,0.0,0.0
2023-08-27 14:30:00,247,72.0,68.0
2023-08-27 14:30:00,248,7.402908,0.0
2023-08-27 14:30:00,249,152.5,99.498901
2023-08-27 14:30:00,250,0.0,0.0
2023-08-27 14:30:00,251,152.5,99.553833
2023-08-27 14:30:00,252,180.0,130.0
2023-08-27 14:30:00,253,0.0,0.0
2023-08-27 14:30:00,254,0.0,0.0
2023-08-27 14:30:00,255,239.0,167.0
2023-08-27 14:30:00,256,239.0,167.0
2023-08-27 14:30:00,257,261.0,216.0
2023-08-27 14:30:00,258,0.0,0.0
2023-08-27 14:30:00,259,0.0,0.0
2023-08-27 14:30:00,260,0.0,0.0
2023-08-27 14:30:00,264,10.000229,5.000229
2023-08-27 14:30:00,265,10.000229,5.000229
2023-08-27 14:30:00,266,0.0,0.0
2023-08-27 14:30:00,267,0.0,0.0
2023-08-27 14:30:00,268,0.0,0.0
2023-08-27 14:30:00,269,0.0,0.0
2023-08-27 14:30:00,270,0.0,0.0
2023-08-27 14:30:00,271,82.819855,75.0
2023-08-27 14:30:00,272,84.822235,75.0
2023-08-27 14:30:00,273,0.0,0.0
2023-08-27 14:30:00,274,94.0,75.0
2023-08-27 14:30:00,275,0.0,0.0
2023-08-27 14:30:00,276,0.0,0.0
2023-08-27 14:30:00,277,148.0,100.0
2023-08-27 14:30:00,278,68.0,50.0
2023-08-27 14:30:00,279,0.0,0.0
2023-08-27 14:30:00,280,0.0,0.0
2023-08-27 14:30:00,281,0.0,0.0
2023-08-27 14:30:00,282,0.0,0.0
2023-08-27 14:30:00,283,0.0,0.0
2023-08-27 14:30:00,284,0.0,0.0
2023-08-27 14:30:00,285,0.0,0.0
2023-08-27 14:30:00,286,0.0,0.0
2023-08-27 14:30:00,287,0.0,0.0
2023-08-27 14:30:00,288,0.0,0.0
2023-08-27 14:30:00,289,0.0,0.0
2023-08-27 14:30:00,290,0.0,0.0
2023-08-27 14:30:00,291,0.0,0.0
2023-08-27 14:30:00,292,0.0,0.0
2023-08-27 14:30:00,293,0.0,0.0
2023-08-27 14:30:00,294,0.0,0.0
2023-08-27 14:30:00,299,172.0,123.99823
2023-08-27 14:30:00,300,172.0,123.99823
2023-08-27 14:30:00,301,171.0,123.99823
2023-08-27 14:30:00,302,171.0,123.99823
2023-08-27 14:30:00,303,205.0,132.0
2023-08-27 14:30:00,304,204.0,132.0
2023-08-27 14:30:00,305,311.178467,215.001404
2023-08-27 14:30:00,306,0.0,0.0
2023-08-27 14:30:00,307,0.0,0.0
2023-08-27 14:30:00,308,139.0,119.995728
2023-08-27 14:30:00,309,139.0,119.995728
2023-08-27 14:30:00,310,159.0,122.0
2023-08-27 14:30:00,311,0.0,0.0
2023-08-27 14:30:00,312,0.0,0.0
2023-08-27 14:30:00,313,0.0,0.0
2023-08-27 14:30:00,314,0.0,0.0
2023-08-27 14:30:00,315,0.0,0.0
2023-08-27 14:30:00,316,0.0,0.0
2023-08-27 14:30:00,317,138.0,119.995728
2023-08-27 14:30:00,318,138.0,119.995728
2023-08-27 14:30:00,319,162.0,122.0
2023-08-27 14:30:00,320,150.5,122.0
2023-08-27 14:30:00,321,150.5,122.0
2023-08-27 14:30:00,322,173.0,136.0
2023-08-27 14:30:00,323,153.5,122.0
2023-08-27 14:30:00,324,153.5,122.0
2023-08-27 14:30:00,325,167.0,136.0
2023-08-27 14:30:00,326,135.0,135.0
2023-08-27 14:30:00,327,135.0,135.0
2023-08-27 14:30:00,328,157.0,150.0
2023-08-27 14:30:00,329,0.0,0.0
2023-08-27 14:30:00,330,0.0,0.0
2023-08-27 14:30:00,331,0.0,0.0
2023-08-27 14:30:00,332,813.0,651.352234
2023-08-27 14:30:00,333,0.0,0.0
2023-08-27 14:30:00,334,0.0,0.0
2023-08-27 14:30:00,335,5.09804,0.0
2023-08-27 14:30:00,336,0.0,0.0
2023-08-27 14:30:00,337,0.0,0.0
2023-08-27 14:30:00,338,37.5,37.0
2023-08-27 14:30:00,339,16.5,15.0
2023-08-27 14:30:00,340,818.0,675.091675
2023-08-27 14:30:00,341,817.0,674.967285
2023-08-27 14:30:00,342,166.0,135.0
2023-08-27 14:30:00,343,167.0,135.0
2023-08-27 14:30:00,344,0.0,0.0
2023-08-27 14:30:00,345,0.0,0.0
2023-08-27 14:30:00,346,114.0,80.0
2023-08-27 14:30:00,347,188.0,163.0
2023-08-27 14:30:00,348,0.0,0.0
2023-08-27 14:30:00,349,0.0,0.0
2023-08-27 14:30:00,350,0.0,0.0
2023-08-27 14:30:00,351,0.0,0.0
2023-08-27 14:30:00,352,0.0,0.0
2023-08-27 14:30:00,353,0.0,0.0
2023-08-27 14:30:00,354,0.0,0.0
2023-08-27 14:30:00,355,0.0,0.0
2023-08-27 14:30:00,356,25.0,10.0
2023-08-27 14:30:00,357,26.0,10.0
2023-08-27 14:30:00,358,20.0,10.000153
2023-08-27 14:30:00,359,20.0,10.000153
2023-08-27 14:30:00,360,23.333334,7.0
2023-08-27 14:30:00,361,23.333334,7.0
2023-08-27 14:30:00,362,0.0,0.0
2023-08-27 14:30:00,363,0.0,0.0
2023-08-27 14:30:00,366,398.914673,355.0
2023-08-27 14:30:00,367,0.0,0.0
2023-08-27 14:30:00,368,0.0,0.0
2023-08-27 14:30:00,369,0.0,0.0
2023-08-27 14:30:00,370,0.0,0.0
2023-08-27 14:30:00,371,0.0,0.0
2023-08-27 14:30:00,372,0.0,0.0
2023-08-27 14:30:00,373,0.0,0.0
2023-08-27 14:30:00,374,0.0,0.0
2023-08-27 14:30:00,375,0.0,0.0
2023-08-27 14:30:00,376,160.0,116.662704
2023-08-27 14:30:00,377,160.0,116.662704
2023-08-27 14:30:00,378,20.154631,0.0
2023-08-27 14:30:00,379,38.0,38.0
2023-08-27 14:30:00,380,38.0,38.0
2023-08-27 14:30:00,381,32.0,24.0
2023-08-27 14:30:00,382,0.0,0.0
2023-08-27 14:30:00,383,0.0,0.0
2023-08-27 14:30:00,384,0.0,0.0
2023-08-27 14:30:00,385,267.0,181.044983
2023-08-27 14:30:00,386,267.0,181.533264
2023-08-27 14:30:00,387,274.0,202.0
2023-08-27 14:30:00,388,266.5,181.319641
2023-08-27 14:30:00,389,266.5,180.755005
2023-08-27 14:30:00,390,274.0,202.0
2023-08-27 14:30:00,419,286.0,190.002136
2023-08-27 14:30:00,420,286.0,190.002136
2023-08-27 14:30:00,421,267.0,190.002136
2023-08-27 14:30:00,422,0.0,0.0
2023-08-27 14:30:00,423,0.0,0.0
2023-08-27 14:30:00,432,0.0,0.0
2023-08-27 14:30:00,433,375.140106,254.0
2023-08-27 14:30:00,434,264.5,180.013397
2023-08-27 14:30:00,435,264.5,180.013397
2023-08-27 14:30:00,436,265.5,180.013397
2023-08-27 14:30:00,437,265.5,180.013397
2023-08-27 14:30:00,438,268.0,208.0
2023-08-27 14:30:00,439,269.0,208.0
2023-08-27 14:30:00,440,154.0,120.0
2023-08-27 14:30:00,441,154.0,120.0
2023-08-27 14:30:00,442,169.0,120.0
2023-08-27 14:30:00,443,0.0,0.0
2023-08-27 14:30:00,444,0.0,0.0
2023-08-27 14:30:00,450,216.0,212.0
2023-08-27 14:30:00,451,112.0,112.0
2023-08-27 14:30:00,452,236.0,232.0
2023-08-27 14:30:00,453,112.0,112.0
2023-08-27 14:30:00,459,387.096375,264.399994
2023-08-27 14:30:00,467,12.0,5.000153
2023-08-27 14:30:00,468,12.0,4.000366
2023-08-27 14:30:00,469,5.000153,1.600391
2023-08-27 14:30:00,471,4.016273,0.0
2023-08-27 14:30:00,472,213.0,180.0
2023-08-27 14:30:00,473,124.0,90.0
2023-08-27 14:30:00,474,216.0,180.0
2023-08-27 14:30:00,475,124.0,90.0
2023-08-27 14:30:00,477,245.5,164.0
2023-08-27 14:30:00,478,245.5,164.0
2023-08-27 14:30:00,479,253.0,163.986282
2023-08-27 14:30:00,480,243.0,164.0
2023-08-27 14:30:00,481,243.0,164.0
2023-08-27 14:30:00,482,251.0,163.986282
2023-08-27 14:30:00,485,0.0,0.0
2023-08-27 14:30:00,486,0.0,0.0
2023-08-27 14:30:00,487,0.0,0.0
2023-08-27 14:30:00,488,21.999969,13.000565
2023-08-27 14:30:00,489,994.0,795.0
2023-08-27 14:30:00,490,996.0,795.0
2023-08-27 14:30:00,491,963.0,791.0
2023-08-27 14:30:00,492,966.0,786.0
2023-08-27 14:30:00,493,989.0,795.0
2023-08-27 14:30:00,494,0.0,0.0
2023-08-27 14:30:00,495,0.0,0.0
2023-08-27 14:30:00,496,0.0,0.0
2023-08-27 14:30:00,497,0.0,0.0
2023-08-27 14:30:00,498,0.0,0.0
2023-08-27 14:30:00,499,0.0,0.0
2023-08-27 14:30:00,501,279.5,158.003479
2023-08-27 14:30:00,502,165.935303,165.935303
2023-08-27 14:30:00,503,287.0,200.0
2023-08-27 14:30:00,507,135.0,59.001785
2023-08-27 14:30:00,508,139.199997,106.0
2023-08-27 14:30:00,511,0.0,0.0
2023-08-27 14:30:00,512,0.0,0.0
2023-08-27 14:30:00,513,320.0,150.0
2023-08-27 14:30:00,514,136.0,120.0
2023-08-27 14:30:00,516,850.012939,749.988525
2023-08-27 14:30:00,521,0.0,0.0
2023-08-27 14:30:00,522,940.0,577.0
2023-08-27 14:30:00,523,0.0,0.0
2023-08-27 14:30:00,524,0.0,0.0
2023-08-27 14:30:00,525,0.0,0.0
2023-08-27 14:30:00,526,0.0,0.0
2023-08-27 14:30:00,527,1357.0,1058.099976
2023-08-27 14:30:00,528,259.0,131.0
2023-08-27 14:30:00,529,994.0,780.630615
2023-08-27 14:30:00,530,0.0,0.0
2023-08-27 14:30:00,533,0.0,0.0
2023-08-27 14:30:00,534,0.0,0.0
2023-08-27 14:30:00,535,94.333336,31.818985
2023-08-27 14:30:00,536,94.333336,31.5
2023-08-27 14:30:00,537,94.333336,31.5
2023-08-27 14:30:00,538,150.0,123.0
2023-08-27 14:30:00,539,0.0,0.0
2023-08-27 14:30:00,540,0.0,0.0
2023-08-27 14:30:00,541,70.0,50.0
2023-08-27 14:30:00,542,41.0,38.500824
2023-08-27 14:30:00,544,1012.0,795.0
2023-08-27 14:30:00,545,1012.0,795.0
2023-08-27 14:30:00,546,342.0,186.0
2023-08-27 14:30:00,547,342.0,186.0
2023-08-27 14:30:00,548,326.0,254.0
2023-08-27 14:30:00,549,221.0,120.0
2023-08-27 14:30:00,550,119.0,90.0
2023-08-27 14:30:00,554,0.0,0.0
2023-08-27 14:30:00,555,958.0,751.071289
2023-08-27 14:30:00,556,0.0,0.0
2023-08-27 14:30:00,557,0.0,0.0
2023-08-27 14:35:00,1,0.0,0.0
2023-08-27 14:35:00,2,0.0,0.0
2023-08-27 14:35:00,3,418.159271,364.991486
2023-08-27 14:35:00,4,0.0,0.0
2023-08-27 14:35:00,5,0.0,0.0
2023-08-27 14:35:00,6,418.153961,364.991486
2023-08-27 14:35:00,7,417.982391,364.991486
2023-08-27 14:35:00,8,0.0,0.0
2023-08-27 14:35:00,9,0.0,0.0
2023-08-27 14:35:00,10,441.658997,364.371613
2023-08-27 14:35:00,11,0.0,0.0
2023-08-27 14:35:00,12,0.0,0.0
2023-08-27 14:35:00,15,522.0,478.376251
2023-08-27 14:35:00,16,0.0,0.0
2023-08-27 14:35:00,17,462.913818,422.913818
2023-08-27 14:35:00,18,0.0,0.0
2023-08-27 14:35:00,27,615.0,615.0
2023-08-27 14:35:00,28,0.0,0.0
2023-08-27 14:35:00,29,612.0,612.0
2023-08-27 14:35:00,33,0.0,0.0
2023-08-27 14:35:00,36,983.0,795.0
2023-08-27 14:35:00,37,981.0,795.0
2023-08-27 14:35:00,43,0.0,0.0
2023-08-27 14:35:00,46,470.235748,445.009064
2023-08-27 14:35:00,47,0.0,0.0
2023-08-27 14:35:00,48,441.690491,410.517487
2023-08-27 14:35:00,49,0.0,0.0
2023-08-27 14:35:00,50,0.0,0.0
2023-08-27 14:35:00,51,463.0,405.012726
2023-08-27 14:35:00,52,0.0,0.0
2023-08-27 14:35:00,53,0.0,0.0
2023-08-27 14:35:00,54,0.0,0.0
2023-08-27 14:35:00,55,0.0,0.0
2023-08-27 14:35:00,56,0.0,0.0
2023-08-27 14:35:00,57,0.0,0.0
2023-08-27 14:35:00,58,0.0,0.0
2023-08-27 14:35:00,59,0.0,0.0
2023-08-27 14:35:00,60,0.0,0.0
2023-08-27 14:35:00,61,0.0,0.0
2023-08-27 14:35:00,62,461.002716,390.072388
2023-08-27 14:35:00,63,359.982574,286.028168
2023-08-27 14:35:00,64,0.0,0.0
2023-08-27 14:35:00,65,0.0,0.0
2023-08-27 14:35:00,66,420.559967,386.316315
2023-08-27 14:35:00,67,443.174225,402.03714
2023-08-27 14:35:00,68,0.0,0.0
2023-08-27 14:35:00,69,0.0,0.0
2023-08-27 14:35:00,70,930.0,850.928467
2023-08-27 14:35:00,71,0.0,0.0
2023-08-27 14:35:00,72,0.0,0.0
2023-08-27 14:35:00,73,0.0,0.0
2023-08-27 14:35:00,74,0.0,0.0
2023-08-27 14:35:00,75,0.0,0.0
2023-08-27 14:35:00,76,0.0,0.0
2023-08-27 14:35:00,77,0.0,0.0
2023-08-27 14:35:00,78,125.214722,110.005325
2023-08-27 14:35:00,79,125.214722,110.005325
2023-08-27 14:35:00,80,140.0,130.0
2023-08-27 14:35:00,83,450.589569,396.047363
2023-08-27 14:35:00,84,0.0,0.0
2023-08-27 14:35:00,85,449.944427,394.899414
2023-08-27 14:35:00,86,0.0,0.0
2023-08-27 14:35:00,87,0.0,0.0
2023-08-27 14:35:00,88,419.972137,340.555817
2023-08-27 14:35:00,89,0.0,0.0
2023-08-27 14:35:00,90,457.0,358.992706
2023-08-27 14:35:00,91,897.546387,800.0
2023-08-27 14:35:00,92,0.0,0.0
2023-08-27 14:35:00,95,0.0,0.0
2023-08-27 14:35:00,96,0.0,0.0
2023-08-27 14:35:00,97,0.0,0.0
2023-08-27 14:35:00,98,0.0,0.0
2023-08-27 14:35:00,99,0.0,0.0
2023-08-27 14:35:00,100,0.0,0.0
2023-08-27 14:35:00,101,0.0,0.0
2023-08-27 14:35:00,102,0.0,0.0
2023-08-27 14:35:00,103,0.0,0.0
2023-08-27 14:35:00,104,0.0,0.0
2023-08-27 14:35:00,105,0.0,0.0
2023-08-27 14:35:00,106,0.0,0.0
2023-08-27 14:35:00,107,0.0,0.0
2023-08-27 14:35:00,108,0.0,0.0
2023-08-27 14:35:00,112,0.0,0.0
2023-08-27 14:35:00,113,0.0,0.0
2023-08-27 14:35:00,114,0.0,0.0
2023-08-27 14:35:00,115,907.811218,750.045654
2023-08-27 14:35:00,116,0.0,0.0
2023-08-27 14:35:00,117,0.0,0.0
2023-08-27 14:35:00,118,100.0,60.000153
2023-08-27 14:35:00,119,0.0,0.0
2023-08-27 14:35:00,120,0.0,0.0
2023-08-27 14:35:00,126,0.0,0.0
2023-08-27 14:35:00,127,11.0,8.0
2023-08-27 14:35:00,128,992.0,750.0
2023-08-27 14:35:00,129,990.0,750.0
2023-08-27 14:35:00,130,0.0,0.0
2023-08-27 14:35:00,131,980.0,718.0
2023-08-27 14:35:00,132,932.0,758.0
2023-08-27 14:35:00,133,950.0,755.0
2023-08-27 14:35:00,134,181.534256,175.584824
2023-08-27 14:35:00,135,0.0,0.0
2023-08-27 14:35:00,136,152.0,109.996994
2023-08-27 14:35:00,137,0.0,0.0
2023-08-27 14:35:00,138,88.5,59.0
2023-08-27 14:35:00,139,0.0,0.0
2023-08-27 14:35:00,140,0.0,0.0
2023-08-27 14:35:00,141,0.0,0.0
2023-08-27 14:35:00,142,160.0,88.0
2023-08-27 14:35:00,143,160.0,88.907463
2023-08-27 14:35:00,144,173.0,104.0
2023-08-27 14:35:00,145,157.0,88.436272
2023-08-27 14:35:00,146,157.0,88.436272
2023-08-27 14:35:00,147,168.0,104.0
2023-08-27 14:35:00,150,0.0,0.0
2023-08-27 14:35:00,151,0.0,0.0
2023-08-27 14:35:00,152,0.0,0.0
2023-08-27 14:35:00,153,0.0,0.0
2023-08-27 14:35:00,154,232.0,134.0
2023-08-27 14:35:00,155,120.0,67.0
2023-08-27 14:35:00,156,382.0,340.0
2023-08-27 14:35:00,158,0.0,0.0
2023-08-27 14:35:00,159,991.0,795.0
2023-08-27 14:35:00,160,0.0,0.0
2023-08-27 14:35:00,161,0.0,0.0
2023-08-27 14:35:00,162,0.0,0.0
2023-08-27 14:35:00,166,0.0,0.0
2023-08-27 14:35:00,167,0.0,0.0
2023-08-27 14:35:00,168,0.0,0.0
2023-08-27 14:35:00,169,0.0,0.0
2023-08-27 14:35:00,170,0.0,0.0
2023-08-27 14:35:00,171,0.0,0.0
2023-08-27 14:35:00,172,0.0,0.0
2023-08-27 14:35:00,173,0.0,0.0
2023-08-27 14:35:00,174,0.0,0.0
2023-08-27 14:35:00,175,0.0,0.0
2023-08-27 14:35:00,176,282.0,152.0
2023-08-27 14:35:00,177,147.0,107.0
2023-08-27 14:35:00,178,0.0,0.0
2023-08-27 14:35:00,179,0.0,0.0
2023-08-27 14:35:00,180,0.0,0.0
2023-08-27 14:35:00,181,0.0,0.0
2023-08-27 14:35:00,182,0.0,0.0
2023-08-27 14:35:00,183,0.0,0.0
2023-08-27 14:35:00,184,0.0,0.0
2023-08-27 14:35:00,185,0.0,0.0
2023-08-27 14:35:00,186,0.0,0.0
2023-08-27 14:35:00,187,151.0,119.995728
2023-08-27 14:35:00,188,151.0,119.995728
2023-08-27 14:35:00,189,175.0,120.0
2023-08-27 14:35:00,190,994.0,795.0
2023-08-27 14:35:00,191,991.0,795.0
2023-08-27 14:35:00,193,0.0,0.0
2023-08-27 14:35:00,194,12.578156,11.999903
2023-08-27 14:35:00,195,0.0,0.0
2023-08-27 14:35:00,196,38.115631,35.0
2023-08-27 14:35:00,197,0.0,0.0
2023-08-27 14:35:00,198,0.0,0.0
2023-08-27 14:35:00,200,0.0,0.0
2023-08-27 14:35:00,207,0.0,0.0
2023-08-27 14:35:00,208,0.0,0.0
2023-08-27 14:35:00,209,0.0,0.0
2023-08-27 14:35:00,210,0.0,0.0
2023-08-27 14:35:00,211,0.0,0.0
2023-08-27 14:35:00,212,0.0,0.0
2023-08-27 14:35:00,213,0.0,0.0
2023-08-27 14:35:00,214,0.0,0.0
2023-08-27 14:35:00,215,0.0,0.0
2023-08-27 14:35:00,216,0.0,0.0
2023-08-27 14:35:00,217,25.5,20.99826
2023-08-27 14:35:00,218,25.5,20.99826
2023-08-27 14:35:00,219,25.5,20.99826
2023-08-27 14:35:00,220,25.5,20.99826
2023-08-27 14:35:00,231,0.0,0.0
2023-08-27 14:35:00,232,0.0,0.0
2023-08-27 14:35:00,233,0.0,0.0
2023-08-27 14:35:00,234,0.0,0.0
2023-08-27 14:35:00,237,0.0,0.0
2023-08-27 14:35:00,238,0.0,0.0
2023-08-27 14:35:00,240,272.0,200.0
2023-08-27 14:35:00,241,140.0,100.0
2023-08-27 14:35:00,242,0.0,0.0
2023-08-27 14:35:00,243,0.0,0.0
2023-08-27 14:35:00,244,0.0,0.0
2023-08-27 14:35:00,247,72.0,68.0
2023-08-27 14:35:00,248,7.759137,0.0
2023-08-27 14:35:00,249,152.5,99.498901
2023-08-27 14:35:00,250,0.0,0.0
2023-08-27 14:35:00,251,152.5,99.46228
2023-08-27 14:35:00,252,180.0,130.0
2023-08-27 14:35:00,253,0.0,0.0
2023-08-27 14:35:00,254,0.0,0.0
2023-08-27 14:35:00,255,239.0,167.0
2023-08-27 14:35:00,256,239.0,167.0
2023-08-27 14:35:00,257,261.0,216.0
2023-08-27 14:35:00,258,0.0,0.0
2023-08-27 14:35:00,259,0.0,0.0
2023-08-27 14:35:00,260,0.0,0.0
2023-08-27 14:35:00,264,10.000229,5.000229
2023-08-27 14:35:00,265,10.000229,5.000229
2023-08-27 14:35:00,266,0.0,0.0
2023-08-27 14:35:00,267,0.0,0.0
2023-08-27 14:35:00,268,0.0,0.0
2023-08-27 14:35:00,269,0.0,0.0
2023-08-27 14:35:00,270,0.0,0.0
2023-08-27 14:35:00,271,82.819855,75.0
2023-08-27 14:35:00,272,84.822235,75.0
2023-08-27 14:35:00,273,0.0,0.0
2023-08-27 14:35:00,274,94.0,75.0
2023-08-27 14:35:00,275,0.0,0.0
2023-08-27 14:35:00,276,0.0,0.0
2023-08-27 14:35:00,277,148.0,100.0
2023-08-27 14:35:00,278,68.0,50.0
2023-08-27 14:35:00,279,0.0,0.0
2023-08-27 14:35:00,280,0.0,0.0
2023-08-27 14:35:00,281,0.0,0.0
2023-08-27 14:35:00,282,0.0,0.0
2023-08-27 14:35:00,283,0.0,0.0
2023-08-27 14:35:00,284,0.0,0.0
2023-08-27 14:35:00,285,0.0,0.0
2023-08-27 14:35:00,286,0.0,0.0
2023-08-27 14:35:00,287,0.0,0.0
2023-08-27 14:35:00,288,0.0,0.0
2023-08-27 14:35:00,289,0.0,0.0
2023-08-27 14:35:00,290,0.0,0.0
2023-08-27 14:35:00,291,0.0,0.0
2023-08-27 14:35:00,292,0.0,0.0
2023-08-27 14:35:00,293,0.0,0.0
2023-08-27 14:35:00,294,0.0,0.0
2023-08-27 14:35:00,299,172.0,123.99823
2023-08-27 14:35:00,300,172.0,123.99823
2023-08-27 14:35:00,301,171.0,123.99823
2023-08-27 14:35:00,302,171.0,123.99823
2023-08-27 14:35:00,303,205.0,132.0
2023-08-27 14:35:00,304,204.0,132.0
2023-08-27 14:35:00,305,311.034088,215.001404
2023-08-27 14:35:00,306,0.0,0.0
2023-08-27 14:35:00,307,0.0,0.0
2023-08-27 14:35:00,308,139.0,119.995728
2023-08-27 14:35:00,309,139.0,119.995728
2023-08-27 14:35:00,310,159.0,122.0
2023-08-27 14:35:00,311,0.0,0.0
2023-08-27 14:35:00,312,0.0,0.0
2023-08-27 14:35:00,313,0.0,0.0
2023-08-27 14:35:00,314,0.0,0.0
2023-08-27 14:35:00,315,0.0,0.0
2023-08-27 14:35:00,316,0.0,0.0
2023-08-27 14:35:00,317,138.0,119.995728
2023-08-27 14:35:00,318,138.0,119.995728
2023-08-27 14:35:00,319,162.0,122.0
2023-08-27 14:35:00,320,150.5,122.0
2023-08-27 14:35:00,321,150.5,122.0
2023-08-27 14:35:00,322,173.0,136.0
2023-08-27 14:35:00,323,153.5,122.0
2023-08-27 14:35:00,324,153.5,122.0
2023-08-27 14:35:00,325,167.0,136.0
2023-08-27 14:35:00,326,135.0,135.0
2023-08-27 14:35:00,327,135.0,135.0
2023-08-27 14:35:00,328,157.0,150.0
2023-08-27 14:35:00,329,0.0,0.0
2023-08-27 14:35:00,330,0.0,0.0
2023-08-27 14:35:00,331,0.0,0.0
2023-08-27 14:35:00,332,813.0,645.706421
2023-08-27 14:35:00,333,0.0,0.0
2023-08-27 14:35:00,334,0.0,0.0
2023-08-27 14:35:00,335,5.054581,0.0
2023-08-27 14:35:00,336,0.0,0.0
2023-08-27 14:35:00,337,0.0,0.0
2023-08-27 14:35:00,338,37.5,37.0
2023-08-27 14:35:00,339,16.5,15.0
2023-08-27 14:35:00,340,818.0,674.967285
2023-08-27 14:35:00,341,817.0,674.510864
2023-08-27 14:35:00,342,166.0,135.0
2023-08-27 14:35:00,343,167.0,135.0
2023-08-27 14:35:00,344,0.0,0.0
2023-08-27 14:35:00,345,0.0,0.0
2023-08-27 14:35:00,346,114.0,80.0
2023-08-27 14:35:00,347,188.0,163.0
2023-08-27 14:35:00,348,0.0,0.0
2023-08-27 14:35:00,349,0.0,0.0
2023-08-27 14:35:00,350,0.0,0.0
2023-08-27 14:35:00,351,0.0,0.0
2023-08-27 14:35:00,352,0.0,0.0
2023-08-27 14:35:00,353,0.0,0.0
2023-08-27 14:35:00,354,0.0,0.0
2023-08-27 14:35:00,355,0.0,0.0
2023-08-27 14:35:00,356,25.0,10.0
2023-08-27 14:35:00,357,26.0,10.0
2023-08-27 14:35:00,358,20.0,10.000153
2023-08-27 14:35:00,359,20.0,10.000153
2023-08-27 14:35:00,360,23.333334,7.0
2023-08-27 14:35:00,361,23.333334,7.0
2023-08-27 14:35:00,362,0.0,0.0
2023-08-27 14:35:00,363,0.0,0.0
2023-08-27 14:35:00,366,398.114868,355.0
2023-08-27 14:35:00,367,0.0,0.0
2023-08-27 14:35:00,368,0.0,0.0
2023-08-27 14:35:00,369,0.0,0.0
2023-08-27 14:35:00,370,0.0,0.0
2023-08-27 14:35:00,371,0.0,0.0
2023-08-27 14:35:00,372,0.0,0.0
2023-08-27 14:35:00,373,0.0,0.0
2023-08-27 14:35:00,374,0.0,0.0
2023-08-27 14:35:00,375,0.0,0.0
2023-08-27 14:35:00,376,160.0,116.662704
2023-08-27 14:35:00,377,160.0,116.662704
2023-08-27 14:35:00,378,20.269133,0.0
2023-08-27 14:35:00,379,38.0,38.0
2023-08-27 14:35:00,380,38.0,38.0
2023-08-27 14:35:00,381,32.0,24.0
2023-08-27 14:35:00,382,0.0,0.0
2023-08-27 14:35:00,383,0.0,0.0
2023-08-27 14:35:00,384,0.0,0.0
2023-08-27 14:35:00,385,267.0,181.090759
2023-08-27 14:35:00,386,267.0,181.3349
2023-08-27 14:35:00,387,274.0,202.0
2023-08-27 14:35:00,388,266.5,181.350159
2023-08-27 14:35:00,389,266.5,180.755005
2023-08-27 14:35:00,390,274.0,202.0
2023-08-27 14:35:00,419,286.0,190.002136
2023-08-27 14:35:00,420,286.0,190.002136
2023-08-27 14:35:00,421,267.0,190.002136
2023-08-27 14:35:00,422,0.0,0.0
2023-08-27 14:35:00,423,0.0,0.0
2023-08-27 14:35:00,432,0.0,0.0
2023-08-27 14:35:00,433,373.960266,254.0
2023-08-27 14:35:00,434,264.5,180.013397
2023-08-27 14:35:00,435,264.5,180.013397
2023-08-27 14:35:00,436,265.5,180.013397
2023-08-27 14:35:00,437,265.5,180.013397
2023-08-27 14:35:00,438,268.0,208.0
2023-08-27 14:35:00,439,269.0,208.0
2023-08-27 14:35:00,440,154.0,120.0
2023-08-27 14:35:00,441,154.0,120.0
2023-08-27 14:35:00,442,169.0,120.0
2023-08-27 14:35:00,443,0.0,0.0
2023-08-27 14:35:00,444,0.0,0.0
2023-08-27 14:35:00,450,216.0,212.0
2023-08-27 14:35:00,451,112.0,112.0
2023-08-27 14:35:00,452,236.0,232.0
2023-08-27 14:35:00,453,112.0,112.0
2023-08-27 14:35:00,459,384.713654,264.399994
2023-08-27 14:35:00,467,12.0,5.000153
2023-08-27 14:35:00,468,12.0,4.000366
2023-08-27 14:35:00,469,5.000153,1.600391
2023-08-27 14:35:00,471,4.553535,0.0
2023-08-27 14:35:00,472,213.0,180.0
2023-08-27 14:35:00,473,124.0,90.0
2023-08-27 14:35:00,474,216.0,180.0
2023-08-27 14:35:00,475,124.0,90.0
2023-08-27 14:35:00,477,245.5,164.0
2023-08-27 14:35:00,478,245.5,164.0
2023-08-27 14:35:00,479,253.0,163.986282
2023-08-27 14:35:00,480,243.0,164.0
2023-08-27 14:35:00,481,243.0,164.0
2023-08-27 14:35:00,482,251.0,163.986282
2023-08-27 14:35:00,485,0.0,0.0
2023-08-27 14:35:00,486,0.0,0.0
2023-08-27 14:35:00,487,0.0,0.0
2023-08-27 14:35:00,488,21.999969,13.000565
2023-08-27 14:35:00,489,994.0,795.0
2023-08-27 14:35:00,490,996.0,795.0
2023-08-27 14:35:00,491,963.0,791.0
2023-08-27 14:35:00,492,965.0,786.0
2023-08-27 14:35:00,493,989.0,795.0
2023-08-27 14:35:00,494,0.0,0.0
2023-08-27 14:35:00,495,0.0,0.0
2023-08-27 14:35:00,496,0.0,0.0
2023-08-27 14:35:00,497,0.0,0.0
2023-08-27 14:35:00,498,0.0,0.0
2023-08-27 14:35:00,499,0.0,0.0
2023-08-27 14:35:00,501,279.5,158.003479
2023-08-27 14:35:00,502,158.0,158.0
2023-08-27 14:35:00,503,287.0,200.0
2023-08-27 14:35:00,507,135.0,59.001785
2023-08-27 14:35:00,508,139.199997,106.0
2023-08-27 14:35:00,511,0.0,0.0
2023-08-27 14:35:00,512,0.0,0.0
2023-08-27 14:35:00,513,320.0,150.0
2023-08-27 14:35:00,514,136.0,120.0
2023-08-27 14:35:00,516,850.012939,749.988525
2023-08-27 14:35:00,521,0.0,0.0
2023-08-27 14:35:00,522,940.0,577.0
2023-08-27 14:35:00,523,0.0,0.0
2023-08-27 14:35:00,524,0.0,0.0
2023-08-27 14:35:00,525,0.0,0.0
2023-08-27 14:35:00,526,0.0,0.0
2023-08-27 14:35:00,527,1357.0,1058.099976
2023-08-27 14:35:00,528,259.0,131.0
2023-08-27 14:35:00,529,994.0,773.800964
2023-08-27 14:35:00,530,0.0,0.0
2023-08-27 14:35:00,533,0.0,0.0
2023-08-27 14:35:00,534,0.0,0.0
2023-08-27 14:35:00,535,94.333336,32.030701
2023-08-27 14:35:00,536,94.333336,31.5
2023-08-27 14:35:00,537,94.333336,31.5
2023-08-27 14:35:00,538,150.0,123.0
2023-08-27 14:35:00,539,0.0,0.0
2023-08-27 14:35:00,540,0.0,0.0
2023-08-27 14:35:00,541,70.0,50.0
2023-08-27 14:35:00,542,41.0,38.500824
2023-08-27 14:35:00,544,1012.0,795.0
2023-08-27 14:35:00,545,1012.0,795.0
2023-08-27 14:35:00,546,342.0,186.0
2023-08-27 14:35:00,547,342.0,186.0
2023-08-27 14:35:00,548,326.0,254.0
2023-08-27 14:35:00,549,221.0,120.0
2023-08-27 14:35:00,550,119.0,90.0
2023-08-27 14:35:00,554,0.0,0.0
2023-08-27 14:35:00,555,958.0,745.110291
2023-08-27 14:35:00,556,0.0,0.0
2023-08-27 14:35:00,557,0.0,0.0
2023-08-27 14:40:00,1,0.0,0.0
2023-08-27 14:40:00,2,0.0,0.0
2023-08-27 14:40:00,3,415.135986,364.991486
2023-08-27 14:40:00,4,0.0,0.0
2023-08-27 14:40:00,5,0.0,0.0
2023-08-27 14:40:00,6,417.052826,364.991486
2023-08-27 14:40:00,7,417.134216,364.991486
2023-08-27 14:40:00,8,0.0,0.0
2023-08-27 14:40:00,9,0.0,0.0
2023-08-27 14:40:00,10,442.775452,364.371613
2023-08-27 14:40:00,11,0.0,0.0
2023-08-27 14:40:00,12,0.0,0.0
2023-08-27 14:40:00,15,522.0,477.641876
2023-08-27 14:40:00,16,0.0,0.0
2023-08-27 14:40:00,17,461.130493,421.130493
2023-08-27 14:40:00,18,0.0,0.0
2023-08-27 14:40:00,27,615.0,615.0
2023-08-27 14:40:00,28,0.0,0.0
2023-08-27 14:40:00,29,612.0,612.0
2023-08-27 14:40:00,33,0.0,0.0
2023-08-27 14:40:00,36,983.0,795.0
2023-08-27 14:40:00,37,981.0,795.0
2023-08-27 14:40:00,43,0.0,0.0
2023-08-27 14:40:00,46,451.28302,445.009064
2023-08-27 14:40:00,47,0.0,0.0
2023-08-27 14:40:00,48,450.063904,410.517487
2023-08-27 14:40:00,49,0.0,0.0
2023-08-27 14:40:00,50,0.0,0.0
2023-08-27 14:40:00,51,463.0,405.012726
2023-08-27 14:40:00,52,0.0,0.0
2023-08-27 14:40:00,53,0.0,0.0
2023-08-27 14:40:00,54,0.0,0.0
2023-08-27 14:40:00,55,0.0,0.0
2023-08-27 14:40:00,56,0.0,0.0
2023-08-27 14:40:00,57,0.0,0.0
2023-08-27 14:40:00,58,0.0,0.0
2023-08-27 14:40:00,59,0.0,0.0
2023-08-27 14:40:00,60,0.0,0.0
2023-08-27 14:40:00,61,0.0,0.0
2023-08-27 14:40:00,62,461.002716,390.953217
2023-08-27 14:40:00,63,359.982574,285.748138
2023-08-27 14:40:00,64,0.0,0.0
2023-08-27 14:40:00,65,0.0,0.0
2023-08-27 14:40:00,66,420.559967,386.316315
2023-08-27 14:40:00,67,443.174225,402.03714
2023-08-27 14:40:00,68,0.0,0.0
2023-08-27 14:40:00,69,0.0,0.0
2023-08-27 14:40:00,70,930.0,850.756836
2023-08-27 14:40:00,71,0.0,0.0
2023-08-27 14:40:00,72,0.0,0.0
2023-08-27 14:40:00,73,0.0,0.0
2023-08-27 14:40:00,74,0.0,0.0
2023-08-27 14:40:00,75,0.0,0.0
2023-08-27 14:40:00,76,0.0,0.0
2023-08-27 14:40:00,77,0.0,0.0
2023-08-27 14:40:00,78,125.214722,110.005325
2023-08-27 14:40:00,79,125.214722,110.005325
2023-08-27 14:40:00,80,140.0,130.0
2023-08-27 14:40:00,83,450.589569,398.506256
2023-08-27 14:40:00,84,0.0,0.0
2023-08-27 14:40:00,85,449.99411,395.60614
2023-08-27 14:40:00,86,0.0,0.0
2023-08-27 14:40:00,87,0.0,0.0
2023-08-27 14:40:00,88,419.972137,342.207947
2023-08-27 14:40:00,89,0.0,0.0
2023-08-27 14:40:00,90,457.0,361.276062
2023-08-27 14:40:00,91,897.546387,800.0
2023-08-27 14:40:00,92,0.0,0.0
2023-08-27 14:40:00,95,0.0,0.0
2023-08-27 14:40:00,96,0.0,0.0
2023-08-27 14:40:00,97,0.0,0.0
2023-08-27 14:40:00,98,0.0,0.0
2023-08-27 14:40:00,99,0.0,0.0
2023-08-27 14:40:00,100,0.0,0.0
2023-08-27 14:40:00,101,0.0,0.0
2023-08-27 14:40:00,102,0.0,0.0
2023-08-27 14:40:00,103,0.0,0.0
2023-08-27 14:40:00,104,0.0,0.0
2023-08-27 14:40:00,105,0.0,0.0
2023-08-27 14:40:00,106,0.0,0.0
2023-08-27 14:40:00,107,0.0,0.0
2023-08-27 14:40:00,108,0.0,0.0
2023-08-27 14:40:00,112,0.0,0.0
2023-08-27 14:40:00,113,0.0,0.0
2023-08-27 14:40:00,114,0.0,0.0
2023-08-27 14:40:00,115,919.493652,750.045654
2023-08-27 14:40:00,116,0.0,0.0
2023-08-27 14:40:00,117,0.0,0.0
2023-08-27 14:40:00,118,100.0,60.000153
2023-08-27 14:40:00,119,0.0,0.0
2023-08-27 14:40:00,120,0.0,0.0
2023-08-27 14:40:00,126,0.0,0.0
2023-08-27 14:40:00,127,11.0,8.0
2023-08-27 14:40:00,128,992.0,750.0
2023-08-27 14:40:00,129,990.0,750.0
2023-08-27 14:40:00,130,0.0,0.0
2023-08-27 14:40:00,131,980.0,718.0
2023-08-27 14:40:00,132,932.0,758.0
2023-08-27 14:40:00,133,950.0,755.0
2023-08-27 14:40:00,134,183.053192,175.384506
2023-08-27 14:40:00,135,0.0,0.0
2023-08-27 14:40:00,136,152.0,109.996994
2023-08-27 14:40:00,137,0.0,0.0
2023-08-27 14:40:00,138,88.5,59.0
2023-08-27 14:40:00,139,0.0,0.0
2023-08-27 14:40:00,140,0.0,0.0
2023-08-27 14:40:00,141,0.0,0.0
2023-08-27 14:40:00,142,160.0,88.0
2023-08-27 14:40:00,143,160.0,88.907463
2023-08-27 14:40:00,144,173.0,104.0
2023-08-27 14:40:00,145,157.0,88.436272
2023-08-27 14:40:00,146,157.0,88.436272
2023-08-27 14:40:00,147,168.0,104.0
2023-08-27 14:40:00,150,0.0,0.0
2023-08-27 14:40:00,151,0.0,0.0
2023-08-27 14:40:00,152,0.0,0.0
2023-08-27 14:40:00,153,0.0,0.0
2023-08-27 14:40:00,154,232.0,134.0
2023-08-27 14:40:00,155,120.0,67.0
2023-08-27 14:40:00,156,382.0,340.0
2023-08-27 14:40:00,158,0.0,0.0
2023-08-27 14:40:00,159,991.0,795.0
2023-08-27 14:40:00,160,0.0,0.0
2023-08-27 14:40:00,161,0.0,0.0
2023-08-27 14:40:00,162,0.0,0.0
2023-08-27 14:40:00,166,0.0,0.0
2023-08-27 14:40:00,167,0.0,0.0
2023-08-27 14:40:00,168,0.0,0.0
2023-08-27 14:40:00,169,0.0,0.0
2023-08-27 14:40:00,170,0.0,0.0
2023-08-27 14:40:00,171,0.0,0.0
2023-08-27 14:40:00,172,0.0,0.0
2023-08-27 14:40:00,173,0.0,0.0
2023-08-27 14:40:00,174,0.0,0.0
2023-08-27 14:40:00,175,0.0,0.0
2023-08-27 14:40:00,176,282.0,152.0
2023-08-27 14:40:00,177,147.0,107.0
2023-08-27 14:40:00,178,0.0,0.0
2023-08-27 14:40:00,179,0.0,0.0
2023-08-27 14:40:00,180,0.0,0.0
2023-08-27 14:40:00,181,0.0,0.0
2023-08-27 14:40:00,182,0.0,0.0
2023-08-27 14:40:00,183,0.0,0.0
2023-08-27 14:40:00,184,0.0,0.0
2023-08-27 14:40:00,185,0.0,0.0
2023-08-27 14:40:00,186,0.0,0.0
2023-08-27 14:40:00,187,151.0,119.995728
2023-08-27 14:40:00,188,151.0,119.995728
2023-08-27 14:40:00,189,175.0,120.0
2023-08-27 14:40:00,190,994.0,795.0
2023-08-27 14:40:00,191,991.0,795.0
2023-08-27 14:40:00,193,0.0,0.0
2023-08-27 14:40:00,194,12.578156,11.999903
2023-08-27 14:40:00,195,0.0,0.0
2023-08-27 14:40:00,196,38.115631,35.0
2023-08-27 14:40:00,197,0.0,0.0
2023-08-27 14:40:00,198,0.0,0.0
2023-08-27 14:40:00,200,0.0,0.0
2023-08-27 14:40:00,207,0.0,0.0
2023-08-27 14:40:00,208,0.0,0.0
2023-08-27 14:40:00,209,0.0,0.0
2023-08-27 14:40:00,210,0.0,0.0
2023-08-27 14:40:00,211,0.0,0.0
2023-08-27 14:40:00,212,0.0,0.0
2023-08-27 14:40:00,213,0.0,0.0
2023-08-27 14:40:00,214,0.0,0.0
2023-08-27 14:40:00,215,0.0,0.0
2023-08-27 14:40:00,216,0.0,0.0
2023-08-27 14:40:00,217,25.5,20.99826
2023-08-27 14:40:00,218,25.5,20.99826
2023-08-27 14:40:00,219,25.5,20.99826
2023-08-27 14:40:00,220,25.5,20.99826
2023-08-27 14:40:00,231,0.0,0.0
2023-08-27 14:40:00,232,0.0,0.0
2023-08-27 14:40:00,233,0.0,0.0
2023-08-27 14:40:00,234,0.0,0.0
2023-08-27 14:40:00,237,0.0,0.0
2023-08-27 14:40:00,238,0.0,0.0
2023-08-27 14:40:00,240,272.0,200.0
2023-08-27 14:40:00,241,140.0,100.0
2023-08-27 14:40:00,242,0.0,0.0
2023-08-27 14:40:00,243,0.0,0.0
2023-08-27 14:40:00,244,0.0,0.0
2023-08-27 14:40:00,247,72.0,68.0
2023-08-27 14:40:00,248,8.491215,0.0
2023-08-27 14:40:00,249,152.5,99.498901
2023-08-27 14:40:00,250,0.0,0.0
2023-08-27 14:40:00,251,152.5,99.553833
2023-08-27 14:40:00,252,180.0,130.0
2023-08-27 14:40:00,253,0.0,0.0
2023-08-27 14:40:00,254,0.0,0.0
2023-08-27 14:40:00,255,239.0,167.0
2023-08-27 14:40:00,256,239.0,167.0
2023-08-27 14:40:00,257,261.0,216.0
2023-08-27 14:40:00,258,0.0,0.0
2023-08-27 14:40:00,259,0.0,0.0
2023-08-27 14:40:00,260,0.0,0.0
2023-08-27 14:40:00,264,10.000229,5.000229
2023-08-27 14:40:00,265,10.000229,5.000229
2023-08-27 14:40:00,266,0.0,0.0
2023-08-27 14:40:00,267,0.0,0.0
2023-08-27 14:40:00,268,0.0,0.0
2023-08-27 14:40:00,269,0.0,0.0
2023-08-27 14:40:00,270,0.0,0.0
2023-08-27 14:40:00,271,82.819855,75.0
2023-08-27 14:40:00,272,84.822235,75.0
2023-08-27 14:40:00,273,0.0,0.0
2023-08-27 14:40:00,274,94.0,75.0
2023-08-27 14:40:00,275,0.0,0.0
2023-08-27 14:40:00,276,0.0,0.0
2023-08-27 14:40:00,277,148.0,100.0
2023-08-27 14:40:00,278,68.0,50.0
2023-08-27 14:40:00,279,0.0,0.0
2023-08-27 14:40:00,280,0.0,0.0
2023-08-27 14:40:00,281,0.0,0.0
2023-08-27 14:40:00,282,0.0,0.0
2023-08-27 14:40:00,283,0.0,0.0
2023-08-27 14:40:00,284,0.0,0.0
2023-08-27 14:40:00,285,0.0,0.0
2023-08-27 14:40:00,286,0.0,0.0
2023-08-27 14:40:00,287,0.0,0.0
2023-08-27 14:40:00,288,0.0,0.0
2023-08-27 14:40:00,289,0.0,0.0
2023-08-27 14:40:00,290,0.0,0.0
2023-08-27 14:40:00,291,0.0,0.0
2023-08-27 14:40:00,292,0.0,0.0
2023-08-27 14:40:00,293,0.0,0.0
2023-08-27 14:40:00,294,0.0,0.0
2023-08-27 14:40:00,299,172.0,123.99823
2023-08-27 14:40:00,300,172.0,123.99823
2023-08-27 14:40:00,301,171.0,123.99823
2023-08-27 14:40:00,302,171.0,123.99823
2023-08-27 14:40:00,303,205.0,132.0
2023-08-27 14:40:00,304,204.0,132.0
2023-08-27 14:40:00,305,311.125275,215.001404
2023-08-27 14:40:00,306,0.0,0.0
2023-08-27 14:40:00,307,0.0,0.0
2023-08-27 14:40:00,308,139.0,119.995728
2023-08-27 14:40:00,309,139.0,119.995728
2023-08-27 14:40:00,310,159.0,122.0
2023-08-27 14:40:00,311,0.0,0.0
2023-08-27 14:40:00,312,0.0,0.0
2023-08-27 14:40:00,313,0.0,0.0
2023-08-27 14:40:00,314,0.0,0.0
2023-08-27 14:40:00,315,0.0,0.0
2023-08-27 14:40:00,316,0.0,0.0
2023-08-27 14:40:00,317,138.0,119.995728
2023-08-27 14:40:00,318,138.0,119.995728
2023-08-27 14:40:00,319,162.0,122.0
2023-08-27 14:40:00,320,150.5,122.0
2023-08-27 14:40:00,321,150.5,122.0
2023-08-27 14:40:00,322,173.0,136.0
2023-08-27 14:40:00,323,153.5,122.0
2023-08-27 14:40:00,324,153.5,122.0
2023-08-27 14:40:00,325,167.0,136.0
2023-08-27 14:40:00,326,135.0,135.0
2023-08-27 14:40:00,327,135.0,135.0
2023-08-27 14:40:00,328,157.0,150.0
2023-08-27 14:40:00,329,0.0,0.0
2023-08-27 14:40:00,330,0.0,0.0
2023-08-27 14:40:00,331,0.0,0.0
2023-08-27 14:40:00,332,813.0,649.178345
2023-08-27 14:40:00,333,0.0,0.0
2023-08-27 14:40:00,334,0.0,0.0
2023-08-27 14:40:00,335,5.342015,0.0
2023-08-27 14:40:00,336,5.579566,0.0
2023-08-27 14:40:00,337,0.0,0.0
2023-08-27 14:40:00,338,37.5,37.0
2023-08-27 14:40:00,339,16.5,15.0
2023-08-27 14:40:00,340,818.0,674.759766
2023-08-27 14:40:00,341,817.0,674.67688
2023-08-27 14:40:00,342,166.0,135.0
2023-08-27 14:40:00,343,167.0,135.0
2023-08-27 14:40:00,344,0.0,0.0
2023-08-27 14:40:00,345,0.0,0.0
2023-08-27 14:40:00,346,114.0,80.0
2023-08-27 14:40:00,347,188.0,163.0
2023-08-27 14:40:00,348,0.0,0.0
2023-08-27 14:40:00,349,0.0,0.0
2023-08-27 14:40:00,350,0.0,0.0
2023-08-27 14:40:00,351,0.0,0.0
2023-08-27 14:40:00,352,0.0,0.0
2023-08-27 14:40:00,353,0.0,0.0
2023-08-27 14:40:00,354,0.0,0.0
2023-08-27 14:40:00,355,0.0,0.0
2023-08-27 14:40:00,356,25.0,10.0
2023-08-27 14:40:00,357,26.0,10.0
2023-08-27 14:40:00,358,20.0,10.000153
2023-08-27 14:40:00,359,20.0,10.000153
2023-08-27 14:40:00,360,23.333334,7.0
2023-08-27 14:40:00,361,23.333334,7.0
2023-08-27 14:40:00,362,0.0,0.0
2023-08-27 14:40:00,363,0.0,0.0
2023-08-27 14:40:00,366,398.714722,355.0
2023-08-27 14:40:00,367,0.0,0.0
2023-08-27 14:40:00,368,0.0,0.0
2023-08-27 14:40:00,369,0.0,0.0
2023-08-27 14:40:00,370,0.0,0.0
2023-08-27 14:40:00,371,0.0,0.0
2023-08-27 14:40:00,372,0.0,0.0
2023-08-27 14:40:00,373,0.0,0.0
2023-08-27 14:40:00,374,0.0,0.0
2023-08-27 14:40:00,375,0.0,0.0
2023-08-27 14:40:00,376,160.0,116.662704
2023-08-27 14:40:00,377,160.0,116.662704
2023-08-27 14:40:00,378,180.0,116.662704
2023-08-27 14:40:00,379,38.0,38.0
2023-08-27 14:40:00,380,38.0,38.0
2023-08-27 14:40:00,381,32.0,24.0
2023-08-27 14:40:00,382,0.0,0.0
2023-08-27 14:40:00,383,0.0,0.0
2023-08-27 14:40:00,384,0.0,0.0
2023-08-27 14:40:00,385,267.0,181.044983
2023-08-27 14:40:00,386,267.0,181.685852
2023-08-27 14:40:00,387,274.0,202.0
2023-08-27 14:40:00,388,266.5,181.273865
2023-08-27 14:40:00,389,266.5,180.785583
2023-08-27 14:40:00,390,274.0,202.0
2023-08-27 14:40:00,419,286.0,190.002136
2023-08-27 14:40:00,420,286.0,190.002136
2023-08-27 14:40:00,421,267.0,190.002136
2023-08-27 14:40:00,422,0.0,0.0
2023-08-27 14:40:00,423,6.88802,0.0
2023-08-27 14:40:00,432,0.0,0.0
2023-08-27 14:40:00,433,375.045227,254.0
2023-08-27 14:40:00,434,264.5,180.013397
2023-08-27 14:40:00,435,264.5,180.013397
2023-08-27 14:40:00,436,265.5,180.013397
2023-08-27 14:40:00,437,265.5,180.013397
2023-08-27 14:40:00,438,268.0,208.0
2023-08-27 14:40:00,439,269.0,208.0
2023-08-27 14:40:00,440,154.0,120.0
2023-08-27 14:40:00,441,154.0,120.0
2023-08-27 14:40:00,442,169.0,120.0
2023-08-27 14:40:00,443,0.0,0.0
2023-08-27 14:40:00,444,0.0,0.0
2023-08-27 14:40:00,450,216.0,212.0
2023-08-27 14:40:00,451,112.0,112.0
2023-08-27 14:40:00,452,236.0,232.0
2023-08-27 14:40:00,453,112.0,112.0
2023-08-27 14:40:00,459,381.336182,264.399994
2023-08-27 14:40:00,467,12.0,5.000153
2023-08-27 14:40:00,468,12.0,4.000366
2023-08-27 14:40:00,469,5.000153,1.600391
2023-08-27 14:40:00,471,4.002462,0.0
2023-08-27 14:40:00,472,213.0,180.0
2023-08-27 14:40:00,473,124.0,90.0
2023-08-27 14:40:00,474,216.0,180.0
2023-08-27 14:40:00,475,124.0,90.0
2023-08-27 14:40:00,477,245.5,164.0
2023-08-27 14:40:00,478,245.5,164.0
2023-08-27 14:40:00,479,253.0,163.986282
2023-08-27 14:40:00,480,243.0,164.0
2023-08-27 14:40:00,481,243.0,164.0
2023-08-27 14:40:00,482,251.0,163.986282
2023-08-27 14:40:00,485,0.0,0.0
2023-08-27 14:40:00,486,0.0,0.0
2023-08-27 14:40:00,487,0.0,0.0
2023-08-27 14:40:00,488,21.999969,13.000565
2023-08-27 14:40:00,489,992.0,795.0
2023-08-27 14:40:00,490,996.0,795.0
2023-08-27 14:40:00,491,963.0,791.0
2023-08-27 14:40:00,492,965.0,786.0
2023-08-27 14:40:00,493,989.0,795.0
2023-08-27 14:40:00,494,0.0,0.0
2023-08-27 14:40:00,495,0.0,0.0
2023-08-27 14:40:00,496,0.0,0.0
2023-08-27 14:40:00,497,0.0,0.0
2023-08-27 14:40:00,498,0.0,0.0
2023-08-27 14:40:00,499,0.0,0.0
2023-08-27 14:40:00,501,279.5,158.003479
2023-08-27 14:40:00,502,162.776611,162.776611
2023-08-27 14:40:00,503,287.0,200.0
2023-08-27 14:40:00,507,135.0,59.001785
2023-08-27 14:40:00,508,139.199997,106.0
2023-08-27 14:40:00,511,0.0,0.0
2023-08-27 14:40:00,512,0.0,0.0
2023-08-27 14:40:00,513,320.0,150.0
2023-08-27 14:40:00,514,136.0,120.0
2023-08-27 14:40:00,516,850.012939,749.988525
2023-08-27 14:40:00,521,0.0,0.0
2023-08-27 14:40:00,522,940.0,577.0
2023-08-27 14:40:00,523,0.0,0.0
2023-08-27 14:40:00,524,0.0,0.0
2023-08-27 14:40:00,525,0.0,0.0
2023-08-27 14:40:00,526,0.0,0.0
2023-08-27 14:40:00,527,1357.0,1058.099976
2023-08-27 14:40:00,528,259.0,131.0
2023-08-27 14:40:00,529,994.0,769.548279
2023-08-27 14:40:00,530,0.0,0.0
2023-08-27 14:40:00,533,0.0,0.0
2023-08-27 14:40:00,534,0.0,0.0
2023-08-27 14:40:00,535,94.333336,31.88765
2023-08-27 14:40:00,536,94.333336,31.5
2023-08-27 14:40:00,537,94.333336,31.5
2023-08-27 14:40:00,538,150.0,123.0
2023-08-27 14:40:00,539,0.0,0.0
2023-08-27 14:40:00,540,0.0,0.0
2023-08-27 14:40:00,541,70.0,50.0
2023-08-27 14:40:00,542,41.0,38.500824
2023-08-27 14:40:00,544,1012.0,795.0
2023-08-27 14:40:00,545,1012.0,795.0
2023-08-27 14:40:00,546,342.0,186.0
2023-08-27 14:40:00,547,342.0,186.0
2023-08-27 14:40:00,548,326.0,254.0
2023-08-27 14:40:00,549,221.0,120.0
2023-08-27 14:40:00,550,119.0,90.0
2023-08-27 14:40:00,554,0.0,0.0
2023-08-27 14:40:00,555,958.0,746.704346
2023-08-27 14:40:00,556,0.0,0.0
2023-08-27 14:40:00,557,0.0,0.0
2023-08-27 14:45:00,1,0.0,0.0
2023-08-27 14:45:00,2,0.0,0.0
2023-08-27 14:45:00,3,419.890778,364.991486
2023-08-27 14:45:00,4,0.0,0.0
2023-08-27 14:45:00,5,0.0,0.0
2023-08-27 14:45:00,6,419.885895,364.991486
2023-08-27 14:45:00,7,418.470978,364.991486
2023-08-27 14:45:00,8,0.0,0.0
2023-08-27 14:45:00,9,0.0,0.0
2023-08-27 14:45:00,10,444.154358,364.371613
2023-08-27 14:45:00,11,0.0,0.0
2023-08-27 14:45:00,12,0.0,0.0
2023-08-27 14:45:00,15,522.0,480.927795
2023-08-27 14:45:00,16,0.0,0.0
2023-08-27 14:45:00,17,464.89566,428.152466
2023-08-27 14:45:00,18,0.0,0.0
2023-08-27 14:45:00,27,615.0,615.0
2023-08-27 14:45:00,28,0.0,0.0
2023-08-27 14:45:00,29,612.0,612.0
2023-08-27 14:45:00,33,0.0,0.0
2023-08-27 14:45:00,36,983.0,795.0
2023-08-27 14:45:00,37,981.0,795.0
2023-08-27 14:45:00,43,0.0,0.0
2023-08-27 14:45:00,46,485.450317,445.009064
2023-08-27 14:45:00,47,0.0,0.0
2023-08-27 14:45:00,48,462.639313,409.823151
2023-08-27 14:45:00,49,0.0,0.0
2023-08-27 14:45:00,50,0.0,0.0
2023-08-27 14:45:00,51,463.0,405.012726
2023-08-27 14:45:00,52,0.0,0.0
2023-08-27 14:45:00,53,0.0,0.0
2023-08-27 14:45:00,54,0.0,0.0
2023-08-27 14:45:00,55,0.0,0.0
2023-08-27 14:45:00,56,0.0,0.0
2023-08-27 14:45:00,57,0.0,0.0
2023-08-27 14:45:00,58,0.0,0.0
2023-08-27 14:45:00,59,0.0,0.0
2023-08-27 14:45:00,60,0.0,0.0
2023-08-27 14:45:00,61,0.0,0.0
2023-08-27 14:45:00,62,461.002716,392.520081
2023-08-27 14:45:00,63,359.982574,286.264374
2023-08-27 14:45:00,64,0.0,0.0
2023-08-27 14:45:00,65,0.0,0.0
2023-08-27 14:45:00,66,420.559967,386.316315
2023-08-27 14:45:00,67,443.174225,402.03714
2023-08-27 14:45:00,68,0.0,0.0
2023-08-27 14:45:00,69,0.0,0.0
2023-08-27 14:45:00,70,930.0,850.756836
2023-08-27 14:45:00,71,0.0,0.0
2023-08-27 14:45:00,72,0.0,0.0
2023-08-27 14:45:00,73,0.0,0.0
2023-08-27 14:45:00,74,0.0,0.0
2023-08-27 14:45:00,75,0.0,0.0
2023-08-27 14:45:00,76,0.0,0.0
2023-08-27 14:45:00,77,0.0,0.0
2023-08-27 14:45:00,78,125.214722,110.005325
2023-08-27 14:45:00,79,125.214722,110.005325
2023-08-27 14:45:00,80,140.0,130.0
2023-08-27 14:45:00,83,450.589569,404.64444
2023-08-27 14:45:00,84,0.0,0.0
2023-08-27 14:45:00,85,449.845184,395.025269
2023-08-27 14:45:00,86,0.0,0.0
2023-08-27 14:45:00,87,0.0,0.0
2023-08-27 14:45:00,88,419.972137,344.826294
2023-08-27 14:45:00,89,0.0,0.0
2023-08-27 14:45:00,90,457.0,362.093323
2023-08-27 14:45:00,91,897.546387,800.0
2023-08-27 14:45:00,92,0.0,0.0
2023-08-27 14:45:00,95,0.0,0.0
2023-08-27 14:45:00,96,0.0,0.0
2023-08-27 14:45:00,97,0.0,0.0
2023-08-27 14:45:00,98,0.0,0.0
2023-08-27 14:45:00,99,0.0,0.0
2023-08-27 14:45:00,100,0.0,0.0
2023-08-27 14:45:00,101,0.0,0.0
2023-08-27 14:45:00,102,0.0,0.0
2023-08-27 14:45:00,103,0.0,0.0
2023-08-27 14:45:00,104,0.0,0.0
2023-08-27 14:45:00,105,0.0,0.0
2023-08-27 14:45:00,106,0.0,0.0
2023-08-27 14:45:00,107,0.0,0.0
2023-08-27 14:45:00,108,0.0,0.0
2023-08-27 14:45:00,112,0.0,0.0
2023-08-27 14:45:00,113,0.0,0.0
2023-08-27 14:45:00,114,0.0,0.0
2023-08-27 14:45:00,115,921.0,750.045654
2023-08-27 14:45:00,116,0.0,0.0
2023-08-27 14:45:00,117,0.0,0.0
2023-08-27 14:45:00,118,100.0,60.000153
2023-08-27 14:45:00,119,0.0,0.0
2023-08-27 14:45:00,120,0.0,0.0
2023-08-27 14:45:00,126,0.0,0.0
2023-08-27 14:45:00,127,11.0,8.0
2023-08-27 14:45:00,128,992.0,750.0
2023-08-27 14:45:00,129,990.0,750.0
2023-08-27 14:45:00,130,0.0,0.0
2023-08-27 14:45:00,131,980.0,718.0
2023-08-27 14:45:00,132,932.0,758.0
2023-08-27 14:45:00,133,950.0,755.0
2023-08-27 14:45:00,134,188.214371,178.214371
2023-08-27 14:45:00,135,0.0,0.0
2023-08-27 14:45:00,136,152.0,109.996994
2023-08-27 14:45:00,137,0.0,0.0
2023-08-27 14:45:00,138,88.5,59.0
2023-08-27 14:45:00,139,0.0,0.0
2023-08-27 14:45:00,140,0.0,0.0
2023-08-27 14:45:00,141,0.0,0.0
2023-08-27 14:45:00,142,160.0,88.0
2023-08-27 14:45:00,143,160.0,89.143059
2023-08-27 14:45:00,144,173.0,104.0
2023-08-27 14:45:00,145,157.0,88.436272
2023-08-27 14:45:00,146,157.0,88.436272
2023-08-27 14:45:00,147,168.0,104.0
2023-08-27 14:45:00,150,0.0,0.0
2023-08-27 14:45:00,151,0.0,0.0
2023-08-27 14:45:00,152,0.0,0.0
2023-08-27 14:45:00,153,0.0,0.0
2023-08-27 14:45:00,154,232.0,134.0
2023-08-27 14:45:00,155,120.0,67.0
2023-08-27 14:45:00,156,382.0,340.0
2023-08-27 14:45:00,158,0.0,0.0
2023-08-27 14:45:00,159,991.0,795.0
2023-08-27 14:45:00,160,0.0,0.0
2023-08-27 14:45:00,161,0.0,0.0
2023-08-27 14:45:00,162,0.0,0.0
2023-08-27 14:45:00,166,0.0,0.0
2023-08-27 14:45:00,167,0.0,0.0
2023-08-27 14:45:00,168,0.0,0.0
2023-08-27 14:45:00,169,0.0,0.0
2023-08-27 14:45:00,170,0.0,0.0
2023-08-27 14:45:00,171,0.0,0.0
2023-08-27 14:45:00,172,0.0,0.0
2023-08-27 14:45:00,173,0.0,0.0
2023-08-27 14:45:00,174,0.0,0.0
2023-08-27 14:45:00,175,0.0,0.0
2023-08-27 14:45:00,176,282.0,152.0
2023-08-27 14:45:00,177,147.0,107.0
2023-08-27 14:45:00,178,0.0,0.0
2023-08-27 14:45:00,179,0.0,0.0
2023-08-27 14:45:00,180,0.0,0.0
2023-08-27 14:45:00,181,0.0,0.0
2023-08-27 14:45:00,182,0.0,0.0
2023-08-27 14:45:00,183,0.0,0.0
2023-08-27 14:45:00,184,0.0,0.0
2023-08-27 14:45:00,185,0.0,0.0
2023-08-27 14:45:00,186,0.0,0.0
2023-08-27 14:45:00,187,151.0,119.995728
2023-08-27 14:45:00,188,151.0,119.995728
2023-08-27 14:45:00,189,175.0,120.0
2023-08-27 14:45:00,190,994.0,795.0
2023-08-27 14:45:00,191,991.0,795.0
2023-08-27 14:45:00,193,0.0,0.0
2023-08-27 14:45:00,194,12.578156,11.999903
2023-08-27 14:45:00,195,0.0,0.0
2023-08-27 14:45:00,196,38.115631,35.0
2023-08-27 14:45:00,197,0.0,0.0
2023-08-27 14:45:00,198,0.0,0.0
2023-08-27 14:45:00,200,0.0,0.0
2023-08-27 14:45:00,207,0.0,0.0
2023-08-27 14:45:00,208,0.0,0.0
2023-08-27 14:45:00,209,0.0,0.0
2023-08-27 14:45:00,210,0.0,0.0
2023-08-27 14:45:00,211,0.0,0.0
2023-08-27 14:45:00,212,0.0,0.0
2023-08-27 14:45:00,213,0.0,0.0
2023-08-27 14:45:00,214,0.0,0.0
2023-08-27 14:45:00,215,0.0,0.0
2023-08-27 14:45:00,216,0.0,0.0
2023-08-27 14:45:00,217,25.5,20.99826
2023-08-27 14:45:00,218,25.5,20.99826
2023-08-27 14:45:00,219,25.5,20.99826
2023-08-27 14:45:00,220,25.5,20.99826
2023-08-27 14:45:00,231,0.0,0.0
2023-08-27 14:45:00,232,0.0,0.0
2023-08-27 14:45:00,233,0.0,0.0
2023-08-27 14:45:00,234,0.0,0.0
2023-08-27 14:45:00,237,0.0,0.0
2023-08-27 14:45:00,238,0.0,0.0
2023-08-27 14:45:00,240,272.0,200.0
2023-08-27 14:45:00,241,140.0,100.0
2023-08-27 14:45:00,242,0.0,0.0
2023-08-27 14:45:00,243,0.0,0.0
2023-08-27 14:45:00,244,0.0,0.0
2023-08-27 14:45:00,247,72.0,68.0
2023-08-27 14:45:00,248,8.875953,0.0
2023-08-27 14:45:00,249,152.5,99.46228
2023-08-27 14:45:00,250,0.0,0.0
2023-08-27 14:45:00,251,152.5,99.498901
2023-08-27 14:45:00,252,180.0,130.0
2023-08-27 14:45:00,253,0.0,0.0
2023-08-27 14:45:00,254,0.0,0.0
2023-08-27 14:45:00,255,239.0,167.0
2023-08-27 14:45:00,256,239.0,167.0
2023-08-27 14:45:00,257,261.0,216.0
2023-08-27 14:45:00,258,0.0,0.0
2023-08-27 14:45:00,259,0.0,0.0
2023-08-27 14:45:00,260,0.0,0.0
2023-08-27 14:45:00,264,10.000229,5.000229
2023-08-27 14:45:00,265,10.000229,5.000229
2023-08-27 14:45:00,266,0.0,0.0
2023-08-27 14:45:00,267,0.0,0.0
2023-08-27 14:45:00,268,0.0,0.0
2023-08-27 14:45:00,269,0.0,0.0
2023-08-27 14:45:00,270,0.0,0.0
2023-08-27 14:45:00,271,82.819855,75.0
2023-08-27 14:45:00,272,84.822235,75.0
2023-08-27 14:45:00,273,0.0,0.0
2023-08-27 14:45:00,274,94.0,75.0
2023-08-27 14:45:00,275,0.0,0.0
2023-08-27 14:45:00,276,0.0,0.0
2023-08-27 14:45:00,277,148.0,100.0
2023-08-27 14:45:00,278,68.0,50.0
2023-08-27 14:45:00,279,0.0,0.0
2023-08-27 14:45:00,280,0.0,0.0
2023-08-27 14:45:00,281,0.0,0.0
2023-08-27 14:45:00,282,0.0,0.0
2023-08-27 14:45:00,283,0.0,0.0
2023-08-27 14:45:00,284,0.0,0.0
2023-08-27 14:45:00,285,0.0,0.0
2023-08-27 14:45:00,286,0.0,0.0
2023-08-27 14:45:00,287,0.0,0.0
2023-08-27 14:45:00,288,0.0,0.0
2023-08-27 14:45:00,289,0.0,0.0
2023-08-27 14:45:00,290,0.0,0.0
2023-08-27 14:45:00,291,0.0,0.0
2023-08-27 14:45:00,292,0.0,0.0
2023-08-27 14:45:00,293,0.0,0.0
2023-08-27 14:45:00,294,0.0,0.0
2023-08-27 14:45:00,299,172.0,123.99823
2023-08-27 14:45:00,300,172.0,123.99823
2023-08-27 14:45:00,301,171.0,123.99823
2023-08-27 14:45:00,302,171.0,123.99823
2023-08-27 14:45:00,303,205.0,132.0
2023-08-27 14:45:00,304,204.0,132.0
2023-08-27 14:45:00,305,311.009064,215.001404
2023-08-27 14:45:00,306,0.0,0.0
2023-08-27 14:45:00,307,0.0,0.0
2023-08-27 14:45:00,308,139.0,119.995728
2023-08-27 14:45:00,309,139.0,119.995728
2023-08-27 14:45:00,310,159.0,122.0
2023-08-27 14:45:00,311,0.0,0.0
2023-08-27 14:45:00,312,0.0,0.0
2023-08-27 14:45:00,313,0.0,0.0
2023-08-27 14:45:00,314,0.0,0.0
2023-08-27 14:45:00,315,0.0,0.0
2023-08-27 14:45:00,316,0.0,0.0
2023-08-27 14:45:00,317,138.0,119.995728
2023-08-27 14:45:00,318,138.0,119.995728
2023-08-27 14:45:00,319,162.0,122.0
2023-08-27 14:45:00,320,150.5,122.0
2023-08-27 14:45:00,321,150.5,122.0
2023-08-27 14:45:00,322,173.0,136.0
2023-08-27 14:45:00,323,153.5,122.0
2023-08-27 14:45:00,324,153.5,122.0
2023-08-27 14:45:00,325,167.0,136.0
2023-08-27 14:45:00,326,135.0,135.0
2023-08-27 14:45:00,327,135.0,135.0
2023-08-27 14:45:00,328,157.0,150.0
2023-08-27 14:45:00,329,0.0,0.0
2023-08-27 14:45:00,330,0.0,0.0
2023-08-27 14:45:00,331,0.0,0.0
2023-08-27 14:45:00,332,813.0,653.663757
2023-08-27 14:45:00,333,0.0,0.0
2023-08-27 14:45:00,334,0.0,0.0
2023-08-27 14:45:00,335,67.0,50.99826
2023-08-27 14:45:00,336,5.520993,0.0
2023-08-27 14:45:00,337,0.0,0.0
2023-08-27 14:45:00,338,37.5,37.0
2023-08-27 14:45:00,339,16.5,15.0
2023-08-27 14:45:00,340,818.0,674.635376
2023-08-27 14:45:00,341,817.0,674.67688
2023-08-27 14:45:00,342,166.0,135.0
2023-08-27 14:45:00,343,167.0,135.0
2023-08-27 14:45:00,344,0.0,0.0
2023-08-27 14:45:00,345,0.0,0.0
2023-08-27 14:45:00,346,114.0,80.0
2023-08-27 14:45:00,347,188.0,163.0
2023-08-27 14:45:00,348,0.0,0.0
2023-08-27 14:45:00,349,0.0,0.0
2023-08-27 14:45:00,350,0.0,0.0
2023-08-27 14:45:00,351,0.0,0.0
2023-08-27 14:45:00,352,0.0,0.0
2023-08-27 14:45:00,353,0.0,0.0
2023-08-27 14:45:00,354,0.0,0.0
2023-08-27 14:45:00,355,0.0,0.0
2023-08-27 14:45:00,356,25.0,10.0
2023-08-27 14:45:00,357,26.0,10.0
2023-08-27 14:45:00,358,20.0,10.000153
2023-08-27 14:45:00,359,20.0,10.000153
2023-08-27 14:45:00,360,23.333334,7.0
2023-08-27 14:45:00,361,23.333334,7.0
2023-08-27 14:45:00,362,0.0,0.0
2023-08-27 14:45:00,363,0.0,0.0
2023-08-27 14:45:00,366,398.014771,355.0
2023-08-27 14:45:00,367,0.0,0.0
2023-08-27 14:45:00,368,0.0,0.0
2023-08-27 14:45:00,369,0.0,0.0
2023-08-27 14:45:00,370,0.0,0.0
2023-08-27 14:45:00,371,0.0,0.0
2023-08-27 14:45:00,372,0.0,0.0
2023-08-27 14:45:00,373,0.0,0.0
2023-08-27 14:45:00,374,0.0,0.0
2023-08-27 14:45:00,375,0.0,0.0
2023-08-27 14:45:00,376,160.0,116.662704
2023-08-27 14:45:00,377,160.0,116.662704
2023-08-27 14:45:00,378,180.0,116.662704
2023-08-27 14:45:00,379,38.0,38.0
2023-08-27 14:45:00,380,38.0,38.0
2023-08-27 14:45:00,381,32.0,24.0
2023-08-27 14:45:00,382,0.0,0.0
2023-08-27 14:45:00,383,0.0,0.0
2023-08-27 14:45:00,384,0.0,0.0
2023-08-27 14:45:00,385,267.0,181.090759
2023-08-27 14:45:00,386,267.0,181.868958
2023-08-27 14:45:00,387,274.0,202.0
2023-08-27 14:45:00,388,266.5,181.350159
2023-08-27 14:45:00,389,266.5,180.785583
2023-08-27 14:45:00,390,274.0,202.0
2023-08-27 14:45:00,419,286.0,190.002136
2023-08-27 14:45:00,420,286.0,190.002136
2023-08-27 14:45:00,421,267.0,190.002136
2023-08-27 14:45:00,422,0.0,0.0
2023-08-27 14:45:00,423,13.807498,0.0
2023-08-27 14:45:00,432,0.0,0.0
2023-08-27 14:45:00,433,374.919952,254.011658
2023-08-27 14:45:00,434,264.5,180.013397
2023-08-27 14:45:00,435,264.5,180.013397
2023-08-27 14:45:00,436,265.5,180.013397
2023-08-27 14:45:00,437,265.5,180.013397
2023-08-27 14:45:00,438,268.0,208.0
2023-08-27 14:45:00,439,269.0,208.0
2023-08-27 14:45:00,440,154.0,120.0
2023-08-27 14:45:00,441,154.0,120.0
2023-08-27 14:45:00,442,169.0,120.0
2023-08-27 14:45:00,443,0.0,0.0
2023-08-27 14:45:00,444,0.0,0.0
2023-08-27 14:45:00,450,216.0,212.0
2023-08-27 14:45:00,451,112.0,112.0
2023-08-27 14:45:00,452,236.0,232.0
2023-08-27 14:45:00,453,112.0,112.0
2023-08-27 14:45:00,459,381.912506,264.399994
2023-08-27 14:45:00,467,12.0,5.000153
2023-08-27 14:45:00,468,12.0,4.000366
2023-08-27 14:45:00,469,5.000153,1.600391
2023-08-27 14:45:00,471,5.146917,0.0
2023-08-27 14:45:00,472,213.0,180.0
2023-08-27 14:45:00,473,124.0,90.0
2023-08-27 14:45:00,474,216.0,180.0
2023-08-27 14:45:00,475,124.0,90.0
2023-08-27 14:45:00,477,245.5,164.0
2023-08-27 14:45:00,478,245.5,164.0
2023-08-27 14:45:00,479,253.0,163.986282
2023-08-27 14:45:00,480,243.0,164.0
2023-08-27 14:45:00,481,243.0,164.0
2023-08-27 14:45:00,482,251.0,163.986282
2023-08-27 14:45:00,485,0.0,0.0
2023-08-27 14:45:00,486,0.0,0.0
2023-08-27 14:45:00,487,0.0,0.0
2023-08-27 14:45:00,488,21.999969,13.000565
2023-08-27 14:45:00,489,992.0,795.0
2023-08-27 14:45:00,490,996.0,795.0
2023-08-27 14:45:00,491,963.0,791.0
2023-08-27 14:45:00,492,965.0,786.0
2023-08-27 14:45:00,493,989.0,795.0
2023-08-27 14:45:00,494,0.0,0.0
2023-08-27 14:45:00,495,0.0,0.0
2023-08-27 14:45:00,496,0.0,0.0
2023-08-27 14:45:00,497,0.0,0.0
2023-08-27 14:45:00,498,0.0,0.0
2023-08-27 14:45:00,499,0.0,0.0
2023-08-27 14:45:00,501,279.5,158.003479
2023-08-27 14:45:00,502,159.297485,159.297485
2023-08-27 14:45:00,503,287.0,200.0
2023-08-27 14:45:00,507,135.0,59.001785
2023-08-27 14:45:00,508,139.199997,106.0
2023-08-27 14:45:00,511,0.0,0.0
2023-08-27 14:45:00,512,0.0,0.0
2023-08-27 14:45:00,513,320.0,150.0
2023-08-27 14:45:00,514,136.0,120.0
2023-08-27 14:45:00,516,850.012939,749.988525
2023-08-27 14:45:00,521,0.0,0.0
2023-08-27 14:45:00,522,940.0,577.0
2023-08-27 14:45:00,523,0.0,0.0
2023-08-27 14:45:00,524,0.0,0.0
2023-08-27 14:45:00,525,0.0,0.0
2023-08-27 14:45:00,526,0.0,0.0
2023-08-27 14:45:00,527,1357.0,1058.099976
2023-08-27 14:45:00,528,259.0,131.0
2023-08-27 14:45:00,529,994.0,778.756165
2023-08-27 14:45:00,530,0.0,0.0
2023-08-27 14:45:00,533,0.0,0.0
2023-08-27 14:45:00,534,0.0,0.0
2023-08-27 14:45:00,535,94.333336,31.876205
2023-08-27 14:45:00,536,94.333336,31.5
2023-08-27 14:45:00,537,94.333336,31.5
2023-08-27 14:45:00,538,150.0,123.0
2023-08-27 14:45:00,539,0.0,0.0
2023-08-27 14:45:00,540,0.0,0.0
2023-08-27 14:45:00,541,70.0,50.0
2023-08-27 14:45:00,542,41.0,38.500824
2023-08-27 14:45:00,544,1012.0,795.0
2023-08-27 14:45:00,545,1012.0,795.0
2023-08-27 14:45:00,546,342.0,186.0
2023-08-27 14:45:00,547,342.0,186.0
2023-08-27 14:45:00,548,326.0,254.0
2023-08-27 14:45:00,549,221.0,120.0
2023-08-27 14:45:00,550,119.0,90.0
2023-08-27 14:45:00,554,0.0,0.0
2023-08-27 14:45:00,555,957.81958,754.00293
2023-08-27 14:45:00,556,0.0,0.0
2023-08-27 14:45:00,557,0.0,0.0
2023-08-27 14:50:00,1,0.0,0.0
2023-08-27 14:50:00,2,0.0,0.0
2023-08-27 14:50:00,3,418.342743,364.991486
2023-08-27 14:50:00,4,0.0,0.0
2023-08-27 14:50:00,5,0.0,0.0
2023-08-27 14:50:00,6,417.649048,364.991486
2023-08-27 14:50:00,7,418.676697,364.991486
2023-08-27 14:50:00,8,0.0,0.0
2023-08-27 14:50:00,9,0.0,0.0
2023-08-27 14:50:00,10,443.484131,364.396393
2023-08-27 14:50:00,11,0.0,0.0
2023-08-27 14:50:00,12,0.0,0.0
2023-08-27 14:50:00,15,522.0,479.633118
2023-08-27 14:50:00,16,0.0,0.0
2023-08-27 14:50:00,17,464.89566,426.795105
2023-08-27 14:50:00,18,0.0,0.0
2023-08-27 14:50:00,27,615.0,615.0
2023-08-27 14:50:00,28,0.0,0.0
2023-08-27 14:50:00,29,612.0,612.0
2023-08-27 14:50:00,33,0.0,0.0
2023-08-27 14:50:00,36,983.0,795.0
2023-08-27 14:50:00,37,981.0,795.0
2023-08-27 14:50:00,43,0.0,0.0
2023-08-27 14:50:00,46,500.952667,445.009064
2023-08-27 14:50:00,47,0.0,0.0
2023-08-27 14:50:00,48,459.048737,410.517487
2023-08-27 14:50:00,49,0.0,0.0
2023-08-27 14:50:00,50,0.0,0.0
2023-08-27 14:50:00,51,463.0,405.012726
2023-08-27 14:50:00,52,0.0,0.0
2023-08-27 14:50:00,53,0.0,0.0
2023-08-27 14:50:00,54,0.0,0.0
2023-08-27 14:50:00,55,0.0,0.0
2023-08-27 14:50:00,56,0.0,0.0
2023-08-27 14:50:00,57,0.0,0.0
2023-08-27 14:50:00,58,0.0,0.0
2023-08-27 14:50:00,59,0.0,0.0
2023-08-27 14:50:00,60,0.0,0.0
2023-08-27 14:50:00,61,0.0,0.0
2023-08-27 14:50:00,62,461.002716,393.171051
2023-08-27 14:50:00,63,359.982574,285.990601
2023-08-27 14:50:00,64,0.0,0.0
2023-08-27 14:50:00,65,0.0,0.0
2023-08-27 14:50:00,66,420.559967,386.316315
2023-08-27 14:50:00,67,443.174225,402.03714
2023-08-27 14:50:00,68,0.0,0.0
2023-08-27 14:50:00,69,0.0,0.0
2023-08-27 14:50:00,70,930.0,850.98584
2023-08-27 14:50:00,71,0.0,0.0
2023-08-27 14:50:00,72,0.0,0.0
2023-08-27 14:50:00,73,0.0,0.0
2023-08-27 14:50:00,74,0.0,0.0
2023-08-27 14:50:00,75,0.0,0.0
2023-08-27 14:50:00,76,0.0,0.0
2023-08-27 14:50:00,77,0.0,0.0
2023-08-27 14:50:00,78,125.214722,110.005325
2023-08-27 14:50:00,79,125.214722,110.005325
2023-08-27 14:50:00,80,140.0,130.0
2023-08-27 14:50:00,83,450.589569,401.052216
2023-08-27 14:50:00,84,0.0,0.0
2023-08-27 14:50:00,85,449.869965,395.541626
2023-08-27 14:50:00,86,0.0,0.0
2023-08-27 14:50:00,87,0.0,0.0
2023-08-27 14:50:00,88,419.972137,345.73642
2023-08-27 14:50:00,89,0.0,0.0
2023-08-27 14:50:00,90,457.0,363.952301
2023-08-27 14:50:00,91,897.637939,800.0
2023-08-27 14:50:00,92,0.0,0.0
2023-08-27 14:50:00,95,0.0,0.0
2023-08-27 14:50:00,96,0.0,0.0
2023-08-27 14:50:00,97,0.0,0.0
2023-08-27 14:50:00,98,0.0,0.0
2023-08-27 14:50:00,99,0.0,0.0
2023-08-27 14:50:00,100,0.0,0.0
2023-08-27 14:50:00,101,0.0,0.0
2023-08-27 14:50:00,102,0.0,0.0
2023-08-27 14:50:00,103,0.0,0.0
2023-08-27 14:50:00,104,0.0,0.0
2023-08-27 14:50:00,105,0.0,0.0
2023-08-27 14:50:00,106,0.0,0.0
2023-08-27 14:50:00,107,0.0,0.0
2023-08-27 14:50:00,108,0.0,0.0
2023-08-27 14:50:00,112,0.0,0.0
2023-08-27 14:50:00,113,0.0,0.0
2023-08-27 14:50:00,114,0.0,0.0
2023-08-27 14:50:00,115,921.0,750.045654
2023-08-27 14:50:00,116,0.0,0.0
2023-08-27 14:50:00,117,0.0,0.0
2023-08-27 14:50:00,118,100.0,60.000153
2023-08-27 14:50:00,119,0.0,0.0
2023-08-27 14:50:00,120,0.0,0.0
2023-08-27 14:50:00,126,0.0,0.0
2023-08-27 14:50:00,127,11.0,8.0
2023-08-27 14:50:00,128,992.0,750.0
2023-08-27 14:50:00,129,990.0,750.0
2023-08-27 14:50:00,130,0.0,0.0
2023-08-27 14:50:00,131,980.0,718.0
2023-08-27 14:50:00,132,932.0,758.0
2023-08-27 14:50:00,133,950.0,755.0
2023-08-27 14:50:00,134,193.73497,183.73497
2023-08-27 14:50:00,135,0.0,0.0
2023-08-27 14:50:00,136,152.0,109.996994
2023-08-27 14:50:00,137,0.0,0.0
2023-08-27 14:50:00,138,88.5,59.0
2023-08-27 14:50:00,139,0.0,0.0
2023-08-27 14:50:00,140,0.0,0.0
2023-08-27 14:50:00,141,0.0,0.0
2023-08-27 14:50:00,142,160.0,88.0
2023-08-27 14:50:00,143,160.0,89.143059
2023-08-27 14:50:00,144,173.0,104.0
2023-08-27 14:50:00,145,157.0,88.436272
2023-08-27 14:50:00,146,157.0,88.436272
2023-08-27 14:50:00,147,168.0,104.0
2023-08-27 14:50:00,150,0.0,0.0
2023-08-27 14:50:00,151,0.0,0.0
2023-08-27 14:50:00,152,0.0,0.0
2023-08-27 14:50:00,153,0.0,0.0
2023-08-27 14:50:00,154,232.0,134.0
2023-08-27 14:50:00,155,120.0,67.0
2023-08-27 14:50:00,156,382.0,340.0
2023-08-27 14:50:00,158,0.0,0.0
2023-08-27 14:50:00,159,991.0,795.0
2023-08-27 14:50:00,160,0.0,0.0
2023-08-27 14:50:00,161,0.0,0.0
2023-08-27 14:50:00,162,0.0,0.0
2023-08-27 14:50:00,166,0.0,0.0
2023-08-27 14:50:00,167,0.0,0.0
2023-08-27 14:50:00,168,0.0,0.0
2023-08-27 14:50:00,169,0.0,0.0
2023-08-27 14:50:00,170,0.0,0.0
2023-08-27 14:50:00,171,0.0,0.0
2023-08-27 14:50:00,172,0.0,0.0
2023-08-27 14:50:00,173,0.0,0.0
2023-08-27 14:50:00,174,0.0,0.0
2023-08-27 14:50:00,175,0.0,0.0
2023-08-27 14:50:00,176,282.0,152.0
2023-08-27 14:50:00,177,147.0,107.0
2023-08-27 14:50:00,178,0.0,0.0
2023-08-27 14:50:00,179,0.0,0.0
2023-08-27 14:50:00,180,0.0,0.0
2023-08-27 14:50:00,181,0.0,0.0
2023-08-27 14:50:00,182,0.0,0.0
2023-08-27 14:50:00,183,0.0,0.0
2023-08-27 14:50:00,184,0.0,0.0
2023-08-27 14:50:00,185,0.0,0.0
2023-08-27 14:50:00,186,0.0,0.0
2023-08-27 14:50:00,187,151.0,119.995728
2023-08-27 14:50:00,188,151.0,119.995728
2023-08-27 14:50:00,189,175.0,120.0
2023-08-27 14:50:00,190,994.0,795.0
2023-08-27 14:50:00,191,991.0,795.0
2023-08-27 14:50:00,193,0.0,0.0
2023-08-27 14:50:00,194,12.578156,11.999903
2023-08-27 14:50:00,195,0.0,0.0
2023-08-27 14:50:00,196,38.115631,35.0
2023-08-27 14:50:00,197,0.0,0.0
2023-08-27 14:50:00,198,0.0,0.0
2023-08-27 14:50:00,200,0.0,0.0
2023-08-27 14:50:00,207,0.0,0.0
2023-08-27 14:50:00,208,0.0,0.0
2023-08-27 14:50:00,209,0.0,0.0
2023-08-27 14:50:00,210,0.0,0.0
2023-08-27 14:50:00,211,0.0,0.0
2023-08-27 14:50:00,212,0.0,0.0
2023-08-27 14:50:00,213,0.0,0.0
2023-08-27 14:50:00,214,0.0,0.0
2023-08-27 14:50:00,215,0.0,0.0
2023-08-27 14:50:00,216,0.0,0.0
2023-08-27 14:50:00,217,25.5,20.99826
2023-08-27 14:50:00,218,25.5,20.99826
2023-08-27 14:50:00,219,25.5,20.99826
2023-08-27 14:50:00,220,25.5,20.99826
2023-08-27 14:50:00,231,0.0,0.0
2023-08-27 14:50:00,232,0.0,0.0
2023-08-27 14:50:00,233,0.0,0.0
2023-08-27 14:50:00,234,0.0,0.0
2023-08-27 14:50:00,237,0.0,0.0
2023-08-27 14:50:00,238,0.0,0.0
2023-08-27 14:50:00,240,272.0,200.0
2023-08-27 14:50:00,241,140.0,100.0
2023-08-27 14:50:00,242,0.0,0.0
2023-08-27 14:50:00,243,0.0,0.0
2023-08-27 14:50:00,244,0.0,0.0
2023-08-27 14:50:00,247,72.0,68.0
2023-08-27 14:50:00,248,9.248559,0.0
2023-08-27 14:50:00,249,152.5,99.46228
2023-08-27 14:50:00,250,0.0,0.0
2023-08-27 14:50:00,251,152.5,99.553833
2023-08-27 14:50:00,252,180.0,130.0
2023-08-27 14:50:00,253,0.0,0.0
2023-08-27 14:50:00,254,0.0,0.0
2023-08-27 14:50:00,255,239.0,167.0
2023-08-27 14:50:00,256,239.0,167.0
2023-08-27 14:50:00,257,261.0,216.0
2023-08-27 14:50:00,258,0.0,0.0
2023-08-27 14:50:00,259,0.0,0.0
2023-08-27 14:50:00,260,0.0,0.0
2023-08-27 14:50:00,264,10.000229,5.000229
2023-08-27 14:50:00,265,10.000229,5.000229
2023-08-27 14:50:00,266,0.0,0.0
2023-08-27 14:50:00,267,0.0,0.0
2023-08-27 14:50:00,268,0.0,0.0
2023-08-27 14:50:00,269,0.0,0.0
2023-08-27 14:50:00,270,0.0,0.0
2023-08-27 14:50:00,271,82.819855,75.0
2023-08-27 14:50:00,272,84.822235,75.0
2023-08-27 14:50:00,273,0.0,0.0
2023-08-27 14:50:00,274,94.0,75.0
2023-08-27 14:50:00,275,0.0,0.0
2023-08-27 14:50:00,276,0.0,0.0
2023-08-27 14:50:00,277,148.0,100.0
2023-08-27 14:50:00,278,68.0,50.0
2023-08-27 14:50:00,279,0.0,0.0
2023-08-27 14:50:00,280,0.0,0.0
2023-08-27 14:50:00,281,0.0,0.0
2023-08-27 14:50:00,282,0.0,0.0
2023-08-27 14:50:00,283,0.0,0.0
2023-08-27 14:50:00,284,0.0,0.0
2023-08-27 14:50:00,285,0.0,0.0
2023-08-27 14:50:00,286,0.0,0.0
2023-08-27 14:50:00,287,0.0,0.0
2023-08-27 14:50:00,288,0.0,0.0
2023-08-27 14:50:00,289,0.0,0.0
2023-08-27 14:50:00,290,0.0,0.0
2023-08-27 14:50:00,291,0.0,0.0
2023-08-27 14:50:00,292,0.0,0.0
2023-08-27 14:50:00,293,0.0,0.0
2023-08-27 14:50:00,294,0.0,0.0
2023-08-27 14:50:00,299,172.0,123.99823
2023-08-27 14:50:00,300,172.0,123.99823
2023-08-27 14:50:00,301,171.0,123.99823
2023-08-27 14:50:00,302,171.0,123.99823
2023-08-27 14:50:00,303,205.0,132.0
2023-08-27 14:50:00,304,204.0,132.0
2023-08-27 14:50:00,305,311.90564,215.001404
2023-08-27 14:50:00,306,0.0,0.0
2023-08-27 14:50:00,307,0.0,0.0
2023-08-27 14:50:00,308,139.0,119.995728
2023-08-27 14:50:00,309,139.0,119.995728
2023-08-27 14:50:00,310,159.0,122.0
2023-08-27 14:50:00,311,0.0,0.0
2023-08-27 14:50:00,312,0.0,0.0
2023-08-27 14:50:00,313,0.0,0.0
2023-08-27 14:50:00,314,0.0,0.0
2023-08-27 14:50:00,315,0.0,0.0
2023-08-27 14:50:00,316,0.0,0.0
2023-08-27 14:50:00,317,138.0,119.995728
2023-08-27 14:50:00,318,138.0,119.995728
2023-08-27 14:50:00,319,162.0,122.0
2023-08-27 14:50:00,320,150.5,122.0
2023-08-27 14:50:00,321,150.5,122.0
2023-08-27 14:50:00,322,173.0,136.0
2023-08-27 14:50:00,323,153.5,122.0
2023-08-27 14:50:00,324,153.5,122.0
2023-08-27 14:50:00,325,167.0,136.0
2023-08-27 14:50:00,326,135.0,135.0
2023-08-27 14:50:00,327,135.0,135.0
2023-08-27 14:50:00,328,157.0,150.0
2023-08-27 14:50:00,329,0.0,0.0
2023-08-27 14:50:00,330,0.0,0.0
2023-08-27 14:50:00,331,0.0,0.0
2023-08-27 14:50:00,332,813.0,653.036987
2023-08-27 14:50:00,333,0.0,0.0
2023-08-27 14:50:00,334,0.0,0.0
2023-08-27 14:50:00,335,67.0,50.99826
2023-08-27 14:50:00,336,5.750351,0.0
2023-08-27 14:50:00,337,0.0,0.0
2023-08-27 14:50:00,338,37.5,37.0
2023-08-27 14:50:00,339,16.5,15.0
2023-08-27 14:50:00,340,818.0,674.593872
2023-08-27 14:50:00,341,817.0,674.759766
2023-08-27 14:50:00,342,166.0,135.0
2023-08-27 14:50:00,343,167.0,135.0
2023-08-27 14:50:00,344,0.0,0.0
2023-08-27 14:50:00,345,0.0,0.0
2023-08-27 14:50:00,346,114.0,80.0
2023-08-27 14:50:00,347,188.0,163.0
2023-08-27 14:50:00,348,0.0,0.0
2023-08-27 14:50:00,349,0.0,0.0
2023-08-27 14:50:00,350,0.0,0.0
2023-08-27 14:50:00,351,0.0,0.0
2023-08-27 14:50:00,352,0.0,0.0
2023-08-27 14:50:00,353,0.0,0.0
2023-08-27 14:50:00,354,0.0,0.0
2023-08-27 14:50:00,355,0.0,0.0
2023-08-27 14:50:00,356,25.0,10.0
2023-08-27 14:50:00,357,26.0,10.0
2023-08-27 14:50:00,358,20.0,10.000153
2023-08-27 14:50:00,359,20.0,10.000153
2023-08-27 14:50:00,360,23.333334,7.0
2023-08-27 14:50:00,361,23.333334,7.0
2023-08-27 14:50:00,362,0.0,0.0
2023-08-27 14:50:00,363,0.0,0.0
2023-08-27 14:50:00,366,398.914673,355.0
2023-08-27 14:50:00,367,0.0,0.0
2023-08-27 14:50:00,368,0.0,0.0
2023-08-27 14:50:00,369,0.0,0.0
2023-08-27 14:50:00,370,0.0,0.0
2023-08-27 14:50:00,371,0.0,0.0
2023-08-27 14:50:00,372,0.0,0.0
2023-08-27 14:50:00,373,0.0,0.0
2023-08-27 14:50:00,374,0.0,0.0
2023-08-27 14:50:00,375,0.0,0.0
2023-08-27 14:50:00,376,160.0,116.662704
2023-08-27 14:50:00,377,160.0,116.662704
2023-08-27 14:50:00,378,180.0,116.662704
2023-08-27 14:50:00,379,38.0,38.0
2023-08-27 14:50:00,380,38.0,38.0
2023-08-27 14:50:00,381,32.0,24.0
2023-08-27 14:50:00,382,0.0,0.0
2023-08-27 14:50:00,383,0.0,0.0
2023-08-27 14:50:00,384,0.0,0.0
2023-08-27 14:50:00,385,267.0,181.044983
2023-08-27 14:50:00,386,267.0,181.45697
2023-08-27 14:50:00,387,274.0,202.0
2023-08-27 14:50:00,388,266.5,181.319641
2023-08-27 14:50:00,389,266.5,180.755005
2023-08-27 14:50:00,390,274.0,202.0
2023-08-27 14:50:00,419,286.0,190.002136
2023-08-27 14:50:00,420,286.0,190.002136
2023-08-27 14:50:00,421,267.0,190.002136
2023-08-27 14:50:00,422,0.0,0.0
2023-08-27 14:50:00,423,35.616852,0.0
2023-08-27 14:50:00,432,0.0,0.0
2023-08-27 14:50:00,433,374.531586,254.0
2023-08-27 14:50:00,434,264.5,180.013397
2023-08-27 14:50:00,435,264.5,180.013397
2023-08-27 14:50:00,436,265.5,180.013397
2023-08-27 14:50:00,437,265.5,180.013397
2023-08-27 14:50:00,438,268.0,208.0
2023-08-27 14:50:00,439,269.0,208.0
2023-08-27 14:50:00,440,154.0,120.0
2023-08-27 14:50:00,441,154.0,120.0
2023-08-27 14:50:00,442,169.0,120.0
2023-08-27 14:50:00,443,0.0,0.0
2023-08-27 14:50:00,444,0.0,0.0
2023-08-27 14:50:00,450,216.0,212.0
2023-08-27 14:50:00,451,112.0,112.0
2023-08-27 14:50:00,452,236.0,232.0
2023-08-27 14:50:00,453,112.0,112.0
2023-08-27 14:50:00,459,383.969849,264.399994
2023-08-27 14:50:00,467,12.0,5.000153
2023-08-27 14:50:00,468,12.0,4.000366
2023-08-27 14:50:00,469,5.000153,1.600391
2023-08-27 14:50:00,471,4.305463,0.0
2023-08-27 14:50:00,472,213.0,180.0
2023-08-27 14:50:00,473,124.0,90.0
2023-08-27 14:50:00,474,216.0,180.0
2023-08-27 14:50:00,475,124.0,90.0
2023-08-27 14:50:00,477,245.5,164.0
2023-08-27 14:50:00,478,245.5,164.0
2023-08-27 14:50:00,479,253.0,163.986282
2023-08-27 14:50:00,480,243.0,164.0
2023-08-27 14:50:00,481,243.0,164.0
2023-08-27 14:50:00,482,251.0,163.986282
2023-08-27 14:50:00,485,0.0,0.0
2023-08-27 14:50:00,486,0.0,0.0
2023-08-27 14:50:00,487,0.0,0.0
2023-08-27 14:50:00,488,21.999969,13.000565
2023-08-27 14:50:00,489,992.0,795.0
2023-08-27 14:50:00,490,996.0,795.0
2023-08-27 14:50:00,491,963.0,791.0
2023-08-27 14:50:00,492,965.0,786.0
2023-08-27 14:50:00,493,989.0,795.0
2023-08-27 14:50:00,494,0.0,0.0
2023-08-27 14:50:00,495,0.0,0.0
2023-08-27 14:50:00,496,0.0,0.0
2023-08-27 14:50:00,497,0.0,0.0
2023-08-27 14:50:00,498,0.0,0.0
2023-08-27 14:50:00,499,0.0,0.0
2023-08-27 14:50:00,501,279.5,158.003479
2023-08-27 14:50:00,502,165.385986,165.385986
2023-08-27 14:50:00,503,287.0,200.0
2023-08-27 14:50:00,507,135.0,59.001785
2023-08-27 14:50:00,508,139.199997,106.0
2023-08-27 14:50:00,511,0.0,0.0
2023-08-27 14:50:00,512,0.0,0.0
2023-08-27 14:50:00,513,320.0,150.0
2023-08-27 14:50:00,514,136.0,120.0
2023-08-27 14:50:00,516,850.012939,749.988525
2023-08-27 14:50:00,521,0.0,0.0
2023-08-27 14:50:00,522,940.0,577.0
2023-08-27 14:50:00,523,0.0,0.0
2023-08-27 14:50:00,524,0.0,0.0
2023-08-27 14:50:00,525,0.0,0.0
2023-08-27 14:50:00,526,0.0,0.0
2023-08-27 14:50:00,527,1357.0,1058.099976
2023-08-27 14:50:00,528,259.0,131.0
2023-08-27 14:50:00,529,994.0,778.503296
2023-08-27 14:50:00,530,0.0,0.0
2023-08-27 14:50:00,533,0.0,0.0
2023-08-27 14:50:00,534,0.0,0.0
2023-08-27 14:50:00,535,94.333336,31.88765
2023-08-27 14:50:00,536,94.333336,31.5
2023-08-27 14:50:00,537,94.333336,31.5
2023-08-27 14:50:00,538,150.0,123.0
2023-08-27 14:50:00,539,0.0,0.0
2023-08-27 14:50:00,540,0.0,0.0
2023-08-27 14:50:00,541,70.0,50.0
2023-08-27 14:50:00,542,41.0,38.500824
2023-08-27 14:50:00,544,1012.0,795.0
2023-08-27 14:50:00,545,1012.0,795.0
2023-08-27 14:50:00,546,342.0,186.0
2023-08-27 14:50:00,547,342.0,186.0
2023-08-27 14:50:00,548,326.0,254.0
2023-08-27 14:50:00,549,221.0,120.0
2023-08-27 14:50:00,550,119.0,90.0
2023-08-27 14:50:00,554,0.0,0.0
2023-08-27 14:50:00,555,958.0,754.622742
2023-08-27 14:50:00,556,0.0,0.0
2023-08-27 14:50:00,557,0.0,0.0
2023-08-27 14:55:00,1,0.0,0.0
2023-08-27 14:55:00,2,0.0,0.0
2023-08-27 14:55:00,3,421.021729,364.991486
2023-08-27 14:55:00,4,0.0,0.0
2023-08-27 14:55:00,5,0.0,0.0
2023-08-27 14:55:00,6,419.983978,364.991486
2023-08-27 14:55:00,7,420.814911,364.991486
2023-08-27 14:55:00,8,0.0,0.0
2023-08-27 14:55:00,9,0.0,0.0
2023-08-27 14:55:00,10,451.985138,364.371613
2023-08-27 14:55:00,11,0.0,0.0
2023-08-27 14:55:00,12,0.0,0.0
2023-08-27 14:55:00,15,522.0,475.994904
2023-08-27 14:55:00,16,0.0,0.0
2023-08-27 14:55:00,17,464.89566,429.379639
2023-08-27 14:55:00,18,0.0,0.0
2023-08-27 14:55:00,27,615.0,615.0
2023-08-27 14:55:00,28,0.0,0.0
2023-08-27 14:55:00,29,612.0,612.0
2023-08-27 14:55:00,33,0.0,0.0
2023-08-27 14:55:00,36,983.0,795.0
2023-08-27 14:55:00,37,981.0,795.0
2023-08-27 14:55:00,43,0.0,0.0
2023-08-27 14:55:00,46,506.0,445.009064
2023-08-27 14:55:00,47,0.0,0.0
2023-08-27 14:55:00,48,462.639313,410.517487
2023-08-27 14:55:00,49,0.0,0.0
2023-08-27 14:55:00,50,0.0,0.0
2023-08-27 14:55:00,51,463.0,405.012726
2023-08-27 14:55:00,52,0.0,0.0
2023-08-27 14:55:00,53,0.0,0.0
2023-08-27 14:55:00,54,0.0,0.0
2023-08-27 14:55:00,55,0.0,0.0
2023-08-27 14:55:00,56,0.0,0.0
2023-08-27 14:55:00,57,0.0,0.0
2023-08-27 14:55:00,58,0.0,0.0
2023-08-27 14:55:00,59,0.0,0.0
2023-08-27 14:55:00,60,0.0,0.0
2023-08-27 14:55:00,61,0.0,0.0
2023-08-27 14:55:00,62,461.002716,392.73407
2023-08-27 14:55:00,63,359.982574,288.490326
2023-08-27 14:55:00,64,0.0,0.0
2023-08-27 14:55:00,65,0.0,0.0
2023-08-27 14:55:00,66,420.559967,386.316315
2023-08-27 14:55:00,67,443.174225,402.03714
2023-08-27 14:55:00,68,0.0,0.0
2023-08-27 14:55:00,69,0.0,0.0
2023-08-27 14:55:00,70,930.0,850.928467
2023-08-27 14:55:00,71,0.0,0.0
2023-08-27 14:55:00,72,0.0,0.0
2023-08-27 14:55:00,73,0.0,0.0
2023-08-27 14:55:00,74,0.0,0.0
2023-08-27 14:55:00,75,0.0,0.0
2023-08-27 14:55:00,76,0.0,0.0
2023-08-27 14:55:00,77,0.0,0.0
2023-08-27 14:55:00,78,125.214722,110.005325
2023-08-27 14:55:00,79,125.214722,110.005325
2023-08-27 14:55:00,80,140.0,130.0
2023-08-27 14:55:00,83,450.589569,410.115326
2023-08-27 14:55:00,84,0.0,0.0
2023-08-27 14:55:00,85,449.869965,399.163818
2023-08-27 14:55:00,86,0.0,0.0
2023-08-27 14:55:00,87,0.0,0.0
2023-08-27 14:55:00,88,419.972137,346.568298
2023-08-27 14:55:00,89,0.0,0.0
2023-08-27 14:55:00,90,457.0,364.476471
2023-08-27 14:55:00,91,897.729492,800.0
2023-08-27 14:55:00,92,0.0,0.0
2023-08-27 14:55:00,95,0.0,0.0
2023-08-27 14:55:00,96,0.0,0.0
2023-08-27 14:55:00,97,0.0,0.0
2023-08-27 14:55:00,98,0.0,0.0
2023-08-27 14:55:00,99,0.0,0.0
2023-08-27 14:55:00,100,0.0,0.0
2023-08-27 14:55:00,101,0.0,0.0
2023-08-27 14:55:00,102,0.0,0.0
2023-08-27 14:55:00,103,0.0,0.0
2023-08-27 14:55:00,104,0.0,0.0
2023-08-27 14:55:00,105,0.0,0.0
2023-08-27 14:55:00,106,0.0,0.0
2023-08-27 14:55:00,107,0.0,0.0
2023-08-27 14:55:00,108,0.0,0.0
2023-08-27 14:55:00,112,0.0,0.0
2023-08-27 14:55:00,113,0.0,0.0
2023-08-27 14:55:00,114,0.0,0.0
2023-08-27 14:55:00,115,921.0,750.045654
2023-08-27 14:55:00,116,0.0,0.0
2023-08-27 14:55:00,117,0.0,0.0
2023-08-27 14:55:00,118,100.0,60.000153
2023-08-27 14:55:00,119,0.0,0.0
2023-08-27 14:55:00,120,0.0,0.0
2023-08-27 14:55:00,126,0.0,0.0
2023-08-27 14:55:00,127,11.0,8.0
2023-08-27 14:55:00,128,992.0,750.0
2023-08-27 14:55:00,129,990.0,750.0
2023-08-27 14:55:00,130,0.0,0.0
2023-08-27 14:55:00,131,980.0,718.0
2023-08-27 14:55:00,132,932.0,758.0
2023-08-27 14:55:00,133,950.0,755.0
2023-08-27 14:55:00,134,200.293594,190.293594
2023-08-27 14:55:00,135,0.0,0.0
2023-08-27 14:55:00,136,152.0,109.996994
2023-08-27 14:55:00,137,0.0,0.0
2023-08-27 14:55:00,138,88.5,59.0
2023-08-27 14:55:00,139,0.0,0.0
2023-08-27 14:55:00,140,0.0,0.0
2023-08-27 14:55:00,141,0.0,0.0
2023-08-27 14:55:00,142,160.0,88.0
2023-08-27 14:55:00,143,160.0,88.907463
2023-08-27 14:55:00,144,173.0,104.0
2023-08-27 14:55:00,145,157.0,88.436272
2023-08-27 14:55:00,146,157.0,88.436272
2023-08-27 14:55:00,147,168.0,104.0
2023-08-27 14:55:00,150,0.0,0.0
2023-08-27 14:55:00,151,0.0,0.0
2023-08-27 14:55:00,152,0.0,0.0
2023-08-27 14:55:00,153,0.0,0.0
2023-08-27 14:55:00,154,232.0,134.0
2023-08-27 14:55:00,155,120.0,67.0
2023-08-27 14:55:00,156,382.0,340.0
2023-08-27 14:55:00,158,0.0,0.0
2023-08-27 14:55:00,159,991.0,795.0
2023-08-27 14:55:00,160,0.0,0.0
2023-08-27 14:55:00,161,0.0,0.0
2023-08-27 14:55:00,162,0.0,0.0
2023-08-27 14:55:00,166,0.0,0.0
2023-08-27 14:55:00,167,0.0,0.0
2023-08-27 14:55:00,168,0.0,0.0
2023-08-27 14:55:00,169,0.0,0.0
2023-08-27 14:55:00,170,0.0,0.0
2023-08-27 14:55:00,171,0.0,0.0
2023-08-27 14:55:00,172,0.0,0.0
2023-08-27 14:55:00,173,0.0,0.0
2023-08-27 14:55:00,174,0.0,0.0
2023-08-27 14:55:00,175,0.0,0.0
2023-08-27 14:55:00,176,282.0,152.0
2023-08-27 14:55:00,177,147.0,107.0
2023-08-27 14:55:00,178,0.0,0.0
2023-08-27 14:55:00,179,0.0,0.0
2023-08-27 14:55:00,180,0.0,0.0
2023-08-27 14:55:00,181,0.0,0.0
2023-08-27 14:55:00,182,0.0,0.0
2023-08-27 14:55:00,183,0.0,0.0
2023-08-27 14:55:00,184,0.0,0.0
2023-08-27 14:55:00,185,0.0,0.0
2023-08-27 14:55:00,186,0.0,0.0
2023-08-27 14:55:00,187,151.0,119.995728
2023-08-27 14:55:00,188,151.0,119.995728
2023-08-27 14:55:00,189,175.0,120.0
2023-08-27 14:55:00,190,990.0,795.0
2023-08-27 14:55:00,191,991.0,795.0
2023-08-27 14:55:00,193,0.0,0.0
2023-08-27 14:55:00,194,12.578156,11.999903
2023-08-27 14:55:00,195,0.0,0.0
2023-08-27 14:55:00,196,38.115631,35.0
2023-08-27 14:55:00,197,0.0,0.0
2023-08-27 14:55:00,198,0.0,0.0
2023-08-27 14:55:00,200,0.0,0.0
2023-08-27 14:55:00,207,0.0,0.0
2023-08-27 14:55:00,208,0.0,0.0
2023-08-27 14:55:00,209,0.0,0.0
2023-08-27 14:55:00,210,0.0,0.0
2023-08-27 14:55:00,211,0.0,0.0
2023-08-27 14:55:00,212,0.0,0.0
2023-08-27 14:55:00,213,0.0,0.0
2023-08-27 14:55:00,214,0.0,0.0
2023-08-27 14:55:00,215,0.0,0.0
2023-08-27 14:55:00,216,0.0,0.0
2023-08-27 14:55:00,217,25.5,20.99826
2023-08-27 14:55:00,218,25.5,20.99826
2023-08-27 14:55:00,219,25.5,20.99826
2023-08-27 14:55:00,220,25.5,20.99826
2023-08-27 14:55:00,231,0.0,0.0
2023-08-27 14:55:00,232,0.0,0.0
2023-08-27 14:55:00,233,0.0,0.0
2023-08-27 14:55:00,234,0.0,0.0
2023-08-27 14:55:00,237,0.0,0.0
2023-08-27 14:55:00,238,0.0,0.0
2023-08-27 14:55:00,240,272.0,200.0
2023-08-27 14:55:00,241,140.0,100.0
2023-08-27 14:55:00,242,0.0,0.0
2023-08-27 14:55:00,243,0.0,0.0
2023-08-27 14:55:00,244,0.0,0.0
2023-08-27 14:55:00,247,72.0,68.0
2023-08-27 14:55:00,248,9.977964,0.0
2023-08-27 14:55:00,249,152.5,99.498901
2023-08-27 14:55:00,250,0.0,0.0
2023-08-27 14:55:00,251,152.5,99.553833
2023-08-27 14:55:00,252,180.0,130.0
2023-08-27 14:55:00,253,0.0,0.0
2023-08-27 14:55:00,254,0.0,0.0
2023-08-27 14:55:00,255,239.0,167.0
2023-08-27 14:55:00,256,239.0,167.0
2023-08-27 14:55:00,257,261.0,216.0
2023-08-27 14:55:00,258,0.0,0.0
2023-08-27 14:55:00,259,0.0,0.0
2023-08-27 14:55:00,260,0.0,0.0
2023-08-27 14:55:00,264,10.000229,5.000229
2023-08-27 14:55:00,265,10.000229,5.000229
2023-08-27 14:55:00,266,0.0,0.0
2023-08-27 14:55:00,267,0.0,0.0
2023-08-27 14:55:00,268,0.0,0.0
2023-08-27 14:55:00,269,0.0,0.0
2023-08-27 14:55:00,270,0.0,0.0
2023-08-27 14:55:00,271,82.819855,75.0
2023-08-27 14:55:00,272,84.822235,75.0
2023-08-27 14:55:00,273,0.0,0.0
2023-08-27 14:55:00,274,94.0,75.0
2023-08-27 14:55:00,275,0.0,0.0
2023-08-27 14:55:00,276,0.0,0.0
2023-08-27 14:55:00,277,148.0,100.0
2023-08-27 14:55:00,278,68.0,50.0
2023-08-27 14:55:00,279,0.0,0.0
2023-08-27 14:55:00,280,0.0,0.0
2023-08-27 14:55:00,281,0.0,0.0
2023-08-27 14:55:00,282,0.0,0.0
2023-08-27 14:55:00,283,0.0,0.0
2023-08-27 14:55:00,284,0.0,0.0
2023-08-27 14:55:00,285,0.0,0.0
2023-08-27 14:55:00,286,0.0,0.0
2023-08-27 14:55:00,287,0.0,0.0
2023-08-27 14:55:00,288,0.0,0.0
2023-08-27 14:55:00,289,0.0,0.0
2023-08-27 14:55:00,290,0.0,0.0
2023-08-27 14:55:00,291,0.0,0.0
2023-08-27 14:55:00,292,0.0,0.0
2023-08-27 14:55:00,293,0.0,0.0
2023-08-27 14:55:00,294,0.0,0.0
2023-08-27 14:55:00,299,172.0,123.99823
2023-08-27 14:55:00,300,172.0,123.99823
2023-08-27 14:55:00,301,171.0,123.99823
2023-08-27 14:55:00,302,171.0,123.99823
2023-08-27 14:55:00,303,205.0,132.0
2023-08-27 14:55:00,304,204.0,132.0
2023-08-27 14:55:00,305,311.168762,215.001404
2023-08-27 14:55:00,306,0.0,0.0
2023-08-27 14:55:00,307,0.0,0.0
2023-08-27 14:55:00,308,139.0,119.995728
2023-08-27 14:55:00,309,139.0,119.995728
2023-08-27 14:55:00,310,159.0,122.0
2023-08-27 14:55:00,311,0.0,0.0
2023-08-27 14:55:00,312,0.0,0.0
2023-08-27 14:55:00,313,0.0,0.0
2023-08-27 14:55:00,314,0.0,0.0
2023-08-27 14:55:00,315,0.0,0.0
2023-08-27 14:55:00,316,0.0,0.0
2023-08-27 14:55:00,317,138.0,119.995728
2023-08-27 14:55:00,318,138.0,119.995728
2023-08-27 14:55:00,319,162.0,122.0
2023-08-27 14:55:00,320,150.5,122.0
2023-08-27 14:55:00,321,150.5,122.0
2023-08-27 14:55:00,322,173.0,136.0
2023-08-27 14:55:00,323,153.5,122.0
2023-08-27 14:55:00,324,153.5,122.0
2023-08-27 14:55:00,325,167.0,136.0
2023-08-27 14:55:00,326,135.0,135.0
2023-08-27 14:55:00,327,135.0,135.0
2023-08-27 14:55:00,328,157.0,150.0
2023-08-27 14:55:00,329,0.0,0.0
2023-08-27 14:55:00,330,0.0,0.0
2023-08-27 14:55:00,331,0.0,0.0
2023-08-27 14:55:00,332,813.0,647.391663
2023-08-27 14:55:00,333,0.0,0.0
2023-08-27 14:55:00,334,0.0,0.0
2023-08-27 14:55:00,335,67.0,50.99826
2023-08-27 14:55:00,336,5.484631,0.0
2023-08-27 14:55:00,337,0.0,0.0
2023-08-27 14:55:00,338,37.5,37.0
2023-08-27 14:55:00,339,16.5,15.0
2023-08-27 14:55:00,340,818.0,673.681152
2023-08-27 14:55:00,341,817.0,674.303467
2023-08-27 14:55:00,342,166.0,135.0
2023-08-27 14:55:00,343,167.0,135.0
2023-08-27 14:55:00,344,0.0,0.0
2023-08-27 14:55:00,345,0.0,0.0
2023-08-27 14:55:00,346,114.0,80.0
2023-08-27 14:55:00,347,188.0,163.0
2023-08-27 14:55:00,348,0.0,0.0
2023-08-27 14:55:00,349,0.0,0.0
2023-08-27 14:55:00,350,0.0,0.0
2023-08-27 14:55:00,351,0.0,0.0
2023-08-27 14:55:00,352,0.0,0.0
2023-08-27 14:55:00,353,0.0,0.0
2023-08-27 14:55:00,354,0.0,0.0
2023-08-27 14:55:00,355,0.0,0.0
2023-08-27 14:55:00,356,25.0,10.0
2023-08-27 14:55:00,357,26.0,10.0
2023-08-27 14:55:00,358,20.0,10.000153
2023-08-27 14:55:00,359,20.0,10.000153
2023-08-27 14:55:00,360,23.333334,7.0
2023-08-27 14:55:00,361,23.333334,7.0
2023-08-27 14:55:00,362,0.0,0.0
2023-08-27 14:55:00,363,0.0,0.0
2023-08-27 14:55:00,366,397.914917,355.0
2023-08-27 14:55:00,367,0.0,0.0
2023-08-27 14:55:00,368,0.0,0.0
2023-08-27 14:55:00,369,0.0,0.0
2023-08-27 14:55:00,370,0.0,0.0
2023-08-27 14:55:00,371,0.0,0.0
2023-08-27 14:55:00,372,0.0,0.0
2023-08-27 14:55:00,373,0.0,0.0
2023-08-27 14:55:00,374,0.0,0.0
2023-08-27 14:55:00,375,0.0,0.0
2023-08-27 14:55:00,376,160.0,116.662704
2023-08-27 14:55:00,377,160.0,116.662704
2023-08-27 14:55:00,378,180.0,116.662704
2023-08-27 14:55:00,379,38.0,38.0
2023-08-27 14:55:00,380,38.0,38.0
2023-08-27 14:55:00,381,32.0,24.0
2023-08-27 14:55:00,382,0.0,0.0
2023-08-27 14:55:00,383,0.0,0.0
2023-08-27 14:55:00,384,0.0,0.0
2023-08-27 14:55:00,385,267.0,181.044983
2023-08-27 14:55:00,386,267.0,181.563782
2023-08-27 14:55:00,387,274.0,202.0
2023-08-27 14:55:00,388,266.5,181.319641
2023-08-27 14:55:00,389,266.5,180.755005
2023-08-27 14:55:00,390,274.0,202.0
2023-08-27 14:55:00,419,286.0,190.002136
2023-08-27 14:55:00,420,286.0,190.002136
2023-08-27 14:55:00,421,267.0,190.002136
2023-08-27 14:55:00,422,0.0,0.0
2023-08-27 14:55:00,423,57.71096,0.0
2023-08-27 14:55:00,432,0.0,0.0
2023-08-27 14:55:00,433,374.220276,254.0
2023-08-27 14:55:00,434,264.5,180.013397
2023-08-27 14:55:00,435,264.5,180.013397
2023-08-27 14:55:00,436,265.5,180.013397
2023-08-27 14:55:00,437,265.5,180.013397
2023-08-27 14:55:00,438,268.0,208.0
2023-08-27 14:55:00,439,269.0,208.0
2023-08-27 14:55:00,440,154.0,120.0
2023-08-27 14:55:00,441,154.0,120.0
2023-08-27 14:55:00,442,169.0,120.0
2023-08-27 14:55:00,443,0.0,0.0
2023-08-27 14:55:00,444,0.0,0.0
2023-08-27 14:55:00,450,216.0,212.0
2023-08-27 14:55:00,451,112.0,112.0
2023-08-27 14:55:00,452,236.0,232.0
2023-08-27 14:55:00,453,112.0,112.0
2023-08-27 14:55:00,459,384.551483,264.399994
2023-08-27 14:55:00,467,12.0,5.000153
2023-08-27 14:55:00,468,12.0,4.000366
2023-08-27 14:55:00,469,5.000153,1.600391
2023-08-27 14:55:00,471,4.960227,0.0
2023-08-27 14:55:00,472,213.0,180.0
2023-08-27 14:55:00,473,124.0,90.0
2023-08-27 14:55:00,474,216.0,180.0
2023-08-27 14:55:00,475,124.0,90.0
2023-08-27 14:55:00,477,245.5,164.0
2023-08-27 14:55:00,478,245.5,164.0
2023-08-27 14:55:00,479,253.0,163.986282
2023-08-27 14:55:00,480,243.0,164.0
2023-08-27 14:55:00,481,243.0,164.0
2023-08-27 14:55:00,482,251.0,163.986282
2023-08-27 14:55:00,485,0.0,0.0
2023-08-27 14:55:00,486,0.0,0.0
2023-08-27 14:55:00,487,0.0,0.0
2023-08-27 14:55:00,488,21.999969,13.000565
2023-08-27 14:55:00,489,992.0,795.0
2023-08-27 14:55:00,490,996.0,795.0
2023-08-27 14:55:00,491,963.0,791.0
2023-08-27 14:55:00,492,965.0,786.0
2023-08-27 14:55:00,493,989.0,795.0
2023-08-27 14:55:00,494,0.0,0.0
2023-08-27 14:55:00,495,0.0,0.0
2023-08-27 14:55:00,496,0.0,0.0
2023-08-27 14:55:00,497,0.0,0.0
2023-08-27 14:55:00,498,0.0,0.0
2023-08-27 14:55:00,499,0.0,0.0
2023-08-27 14:55:00,501,279.5,158.003479
2023-08-27 14:55:00,502,221.555298,221.555298
2023-08-27 14:55:00,503,287.0,200.0
2023-08-27 14:55:00,507,135.0,59.001785
2023-08-27 14:55:00,508,139.199997,106.0
2023-08-27 14:55:00,511,0.0,0.0
2023-08-27 14:55:00,512,0.0,0.0
2023-08-27 14:55:00,513,320.0,150.0
2023-08-27 14:55:00,514,136.0,120.0
2023-08-27 14:55:00,516,850.012939,749.988525
2023-08-27 14:55:00,521,0.0,0.0
2023-08-27 14:55:00,522,940.0,577.0
2023-08-27 14:55:00,523,0.0,0.0
2023-08-27 14:55:00,524,0.0,0.0
2023-08-27 14:55:00,525,0.0,0.0
2023-08-27 14:55:00,526,0.0,0.0
2023-08-27 14:55:00,527,1357.0,1058.099976
2023-08-27 14:55:00,528,259.0,131.0
2023-08-27 14:55:00,529,994.0,788.502441
2023-08-27 14:55:00,530,0.0,0.0
2023-08-27 14:55:00,533,0.0,0.0
2023-08-27 14:55:00,534,0.0,0.0
2023-08-27 14:55:00,535,94.333336,32.133698
2023-08-27 14:55:00,536,94.333336,31.5
2023-08-27 14:55:00,537,94.333336,31.5
2023-08-27 14:55:00,538,150.0,123.0
2023-08-27 14:55:00,539,0.0,0.0
2023-08-27 14:55:00,540,0.0,0.0
2023-08-27 14:55:00,541,70.0,50.0
2023-08-27 14:55:00,542,41.0,38.500824
2023-08-27 14:55:00,544,1012.0,795.0
2023-08-27 14:55:00,545,1012.0,795.0
2023-08-27 14:55:00,546,342.0,186.0
2023-08-27 14:55:00,547,342.0,186.0
2023-08-27 14:55:00,548,326.0,254.0
2023-08-27 14:55:00,549,221.0,120.0
2023-08-27 14:55:00,550,119.0,90.0
2023-08-27 14:55:00,554,0.0,0.0
2023-08-27 14:55:00,555,957.81958,753.233337
2023-08-27 14:55:00,556,0.0,0.0
2023-08-27 14:55:00,557,0.0,0.0
2023-08-27 15:00:00,1,0.0,0.0
2023-08-27 15:00:00,2,0.0,0.0
2023-08-27 15:00:00,3,420.621216,364.991486
2023-08-27 15:00:00,4,0.0,0.0
2023-08-27 15:00:00,5,0.0,0.0
2023-08-27 15:00:00,6,415.395447,364.991486
2023-08-27 15:00:00,7,420.318756,364.991486
2023-08-27 15:00:00,8,0.0,0.0
2023-08-27 15:00:00,9,0.0,0.0
2023-08-27 15:00:00,10,451.261536,364.371613
2023-08-27 15:00:00,11,0.0,0.0
2023-08-27 15:00:00,12,0.0,0.0
2023-08-27 15:00:00,15,522.0,477.641815
2023-08-27 15:00:00,16,0.0,0.0
2023-08-27 15:00:00,17,464.89566,429.378967
2023-08-27 15:00:00,18,0.0,0.0
2023-08-27 15:00:00,27,615.0,615.0
2023-08-27 15:00:00,28,0.0,0.0
2023-08-27 15:00:00,29,612.0,612.0
2023-08-27 15:00:00,33,0.0,0.0
2023-08-27 15:00:00,36,983.0,795.0
2023-08-27 15:00:00,37,981.0,795.0
2023-08-27 15:00:00,43,0.0,0.0
2023-08-27 15:00:00,46,506.0,450.098022
2023-08-27 15:00:00,47,0.0,0.0
2023-08-27 15:00:00,48,462.639313,409.823151
2023-08-27 15:00:00,49,0.0,0.0
2023-08-27 15:00:00,50,0.0,0.0
2023-08-27 15:00:00,51,463.0,405.012726
2023-08-27 15:00:00,52,0.0,0.0
2023-08-27 15:00:00,53,0.0,0.0
2023-08-27 15:00:00,54,0.0,0.0
2023-08-27 15:00:00,55,0.0,0.0
2023-08-27 15:00:00,56,0.0,0.0
2023-08-27 15:00:00,57,0.0,0.0
2023-08-27 15:00:00,58,0.0,0.0
2023-08-27 15:00:00,59,0.0,0.0
2023-08-27 15:00:00,60,0.0,0.0
2023-08-27 15:00:00,61,0.0,0.0
2023-08-27 15:00:00,62,461.002716,390.799255
2023-08-27 15:00:00,63,359.982574,287.074829
2023-08-27 15:00:00,64,0.0,0.0
2023-08-27 15:00:00,65,0.0,0.0
2023-08-27 15:00:00,66,420.559967,386.316315
2023-08-27 15:00:00,67,443.174225,402.03714
2023-08-27 15:00:00,68,0.0,0.0
2023-08-27 15:00:00,69,0.0,0.0
2023-08-27 15:00:00,70,930.0,850.928467
2023-08-27 15:00:00,71,0.0,0.0
2023-08-27 15:00:00,72,0.0,0.0
2023-08-27 15:00:00,73,0.0,0.0
2023-08-27 15:00:00,74,0.0,0.0
2023-08-27 15:00:00,75,0.0,0.0
2023-08-27 15:00:00,76,0.0,0.0
2023-08-27 15:00:00,77,0.0,0.0
2023-08-27 15:00:00,78,125.214722,110.005325
2023-08-27 15:00:00,79,125.214722,110.005325
2023-08-27 15:00:00,80,140.0,130.0
2023-08-27 15:00:00,83,450.589569,404.220398
2023-08-27 15:00:00,84,0.0,0.0
2023-08-27 15:00:00,85,450.093353,393.992401
2023-08-27 15:00:00,86,0.0,0.0
2023-08-27 15:00:00,87,0.0,0.0
2023-08-27 15:00:00,88,419.972137,344.912354
2023-08-27 15:00:00,89,0.0,0.0
2023-08-27 15:00:00,90,457.0,363.558929
2023-08-27 15:00:00,91,897.546387,800.0
2023-08-27 15:00:00,92,0.0,0.0
2023-08-27 15:00:00,95,0.0,0.0
2023-08-27 15:00:00,96,0.0,0.0
2023-08-27 15:00:00,97,0.0,0.0
2023-08-27 15:00:00,98,0.0,0.0
2023-08-27 15:00:00,99,0.0,0.0
2023-08-27 15:00:00,100,0.0,0.0
2023-08-27 15:00:00,101,0.0,0.0
2023-08-27 15:00:00,102,0.0,0.0
2023-08-27 15:00:00,103,0.0,0.0
2023-08-27 15:00:00,104,0.0,0.0
2023-08-27 15:00:00,105,0.0,0.0
2023-08-27 15:00:00,106,0.0,0.0
2023-08-27 15:00:00,107,0.0,0.0
2023-08-27 15:00:00,108,0.0,0.0
2023-08-27 15:00:00,112,0.0,0.0
2023-08-27 15:00:00,113,0.0,0.0
2023-08-27 15:00:00,114,0.0,0.0
2023-08-27 15:00:00,115,921.0,750.045654
2023-08-27 15:00:00,116,0.0,0.0
2023-08-27 15:00:00,117,0.0,0.0
2023-08-27 15:00:00,118,100.0,60.000153
2023-08-27 15:00:00,119,0.0,0.0
2023-08-27 15:00:00,120,0.0,0.0
2023-08-27 15:00:00,126,0.0,0.0
2023-08-27 15:00:00,127,11.0,8.0
2023-08-27 15:00:00,128,992.0,750.0
2023-08-27 15:00:00,129,990.0,750.0
2023-08-27 15:00:00,130,0.0,0.0
2023-08-27 15:00:00,131,980.0,718.0
2023-08-27 15:00:00,132,932.0,758.0
2023-08-27 15:00:00,133,950.0,755.0
2023-08-27 15:00:00,134,202.12941,192.12941
2023-08-27 15:00:00,135,0.0,0.0
2023-08-27 15:00:00,136,152.0,109.996994
2023-08-27 15:00:00,137,0.0,0.0
2023-08-27 15:00:00,138,88.5,59.0
2023-08-27 15:00:00,139,0.0,0.0
2023-08-27 15:00:00,140,0.0,0.0
2023-08-27 15:00:00,141,0.0,0.0
2023-08-27 15:00:00,142,160.0,88.0
2023-08-27 15:00:00,143,160.0,89.143059
2023-08-27 15:00:00,144,173.0,104.0
2023-08-27 15:00:00,145,157.0,88.436272
2023-08-27 15:00:00,146,157.0,88.436272
2023-08-27 15:00:00,147,168.0,104.0
2023-08-27 15:00:00,150,0.0,0.0
2023-08-27 15:00:00,151,0.0,0.0
2023-08-27 15:00:00,152,0.0,0.0
2023-08-27 15:00:00,153,0.0,0.0
2023-08-27 15:00:00,154,232.0,134.0
2023-08-27 15:00:00,155,120.0,67.0
2023-08-27 15:00:00,156,382.0,340.0
2023-08-27 15:00:00,158,0.0,0.0
2023-08-27 15:00:00,159,991.0,795.0
2023-08-27 15:00:00,160,0.0,0.0
2023-08-27 15:00:00,161,0.0,0.0
2023-08-27 15:00:00,162,0.0,0.0
2023-08-27 15:00:00,166,0.0,0.0
2023-08-27 15:00:00,167,0.0,0.0
2023-08-27 15:00:00,168,0.0,0.0
2023-08-27 15:00:00,169,0.0,0.0
2023-08-27 15:00:00,170,0.0,0.0
2023-08-27 15:00:00,171,0.0,0.0
2023-08-27 15:00:00,172,0.0,0.0
2023-08-27 15:00:00,173,0.0,0.0
2023-08-27 15:00:00,174,0.0,0.0
2023-08-27 15:00:00,175,0.0,0.0
2023-08-27 15:00:00,176,282.0,152.0
2023-08-27 15:00:00,177,147.0,107.0
2023-08-27 15:00:00,178,0.0,0.0
2023-08-27 15:00:00,179,0.0,0.0
2023-08-27 15:00:00,180,0.0,0.0
2023-08-27 15:00:00,181,0.0,0.0
2023-08-27 15:00:00,182,0.0,0.0
2023-08-27 15:00:00,183,0.0,0.0
2023-08-27 15:00:00,184,0.0,0.0
2023-08-27 15:00:00,185,0.0,0.0
2023-08-27 15:00:00,186,0.0,0.0
2023-08-27 15:00:00,187,151.0,119.995728
2023-08-27 15:00:00,188,151.0,119.995728
2023-08-27 15:00:00,189,175.0,120.0
2023-08-27 15:00:00,190,990.0,795.0
2023-08-27 15:00:00,191,991.0,795.0
2023-08-27 15:00:00,193,0.0,0.0
2023-08-27 15:00:00,194,12.578156,11.999903
2023-08-27 15:00:00,195,0.0,0.0
2023-08-27 15:00:00,196,38.115631,35.0
2023-08-27 15:00:00,197,0.0,0.0
2023-08-27 15:00:00,198,0.0,0.0
2023-08-27 15:00:00,200,0.0,0.0
2023-08-27 15:00:00,207,0.0,0.0
2023-08-27 15:00:00,208,0.0,0.0
2023-08-27 15:00:00,209,0.0,0.0
2023-08-27 15:00:00,210,0.0,0.0
2023-08-27 15:00:00,211,0.0,0.0
2023-08-27 15:00:00,212,0.0,0.0
2023-08-27 15:00:00,213,0.0,0.0
2023-08-27 15:00:00,214,0.0,0.0
2023-08-27 15:00:00,215,0.0,0.0
2023-08-27 15:00:00,216,0.0,0.0
2023-08-27 15:00:00,217,25.5,20.99826
2023-08-27 15:00:00,218,25.5,20.99826
2023-08-27 15:00:00,219,25.5,20.99826
2023-08-27 15:00:00,220,25.5,20.99826
2023-08-27 15:00:00,231,0.0,0.0
2023-08-27 15:00:00,232,0.0,0.0
2023-08-27 15:00:00,233,0.0,0.0
2023-08-27 15:00:00,234,0.0,0.0
2023-08-27 15:00:00,237,0.0,0.0
2023-08-27 15:00:00,238,0.0,0.0
2023-08-27 15:00:00,240,272.0,200.0
2023-08-27 15:00:00,241,140.0,100.0
2023-08-27 15:00:00,242,0.0,0.0
2023-08-27 15:00:00,243,0.0,0.0
2023-08-27 15:00:00,244,0.0,0.0
2023-08-27 15:00:00,247,72.0,68.0
2023-08-27 15:00:00,248,10.373254,0.0
2023-08-27 15:00:00,249,152.5,99.46228
2023-08-27 15:00:00,250,0.0,0.0
2023-08-27 15:00:00,251,152.5,99.553833
2023-08-27 15:00:00,252,180.0,130.0
2023-08-27 15:00:00,253,0.0,0.0
2023-08-27 15:00:00,254,0.0,0.0
2023-08-27 15:00:00,255,239.0,167.0
2023-08-27 15:00:00,256,239.0,167.0
2023-08-27 15:00:00,257,261.0,216.0
2023-08-27 15:00:00,258,0.0,0.0
2023-08-27 15:00:00,259,0.0,0.0
2023-08-27 15:00:00,260,0.0,0.0
2023-08-27 15:00:00,264,10.000229,5.000229
2023-08-27 15:00:00,265,10.000229,5.000229
2023-08-27 15:00:00,266,0.0,0.0
2023-08-27 15:00:00,267,0.0,0.0
2023-08-27 15:00:00,268,0.0,0.0
2023-08-27 15:00:00,269,0.0,0.0
2023-08-27 15:00:00,270,0.0,0.0
2023-08-27 15:00:00,271,82.819855,75.0
2023-08-27 15:00:00,272,84.822235,75.0
2023-08-27 15:00:00,273,0.0,0.0
2023-08-27 15:00:00,274,94.0,75.0
2023-08-27 15:00:00,275,0.0,0.0
2023-08-27 15:00:00,276,0.0,0.0
2023-08-27 15:00:00,277,148.0,100.0
2023-08-27 15:00:00,278,68.0,50.0
2023-08-27 15:00:00,279,0.0,0.0
2023-08-27 15:00:00,280,0.0,0.0
2023-08-27 15:00:00,281,0.0,0.0
2023-08-27 15:00:00,282,0.0,0.0
2023-08-27 15:00:00,283,0.0,0.0
2023-08-27 15:00:00,284,0.0,0.0
2023-08-27 15:00:00,285,0.0,0.0
2023-08-27 15:00:00,286,0.0,0.0
2023-08-27 15:00:00,287,0.0,0.0
2023-08-27 15:00:00,288,0.0,0.0
2023-08-27 15:00:00,289,0.0,0.0
2023-08-27 15:00:00,290,0.0,0.0
2023-08-27 15:00:00,291,0.0,0.0
2023-08-27 15:00:00,292,0.0,0.0
2023-08-27 15:00:00,293,0.0,0.0
2023-08-27 15:00:00,294,0.0,0.0
2023-08-27 15:00:00,299,172.0,123.99823
2023-08-27 15:00:00,300,172.0,123.99823
2023-08-27 15:00:00,301,171.0,123.99823
2023-08-27 15:00:00,302,171.0,123.99823
2023-08-27 15:00:00,303,205.0,132.0
2023-08-27 15:00:00,304,204.0,132.0
2023-08-27 15:00:00,305,310.794556,215.001404
2023-08-27 15:00:00,306,0.0,0.0
2023-08-27 15:00:00,307,0.0,0.0
2023-08-27 15:00:00,308,139.0,119.995728
2023-08-27 15:00:00,309,139.0,119.995728
2023-08-27 15:00:00,310,159.0,122.0
2023-08-27 15:00:00,311,0.0,0.0
2023-08-27 15:00:00,312,0.0,0.0
2023-08-27 15:00:00,313,0.0,0.0
2023-08-27 15:00:00,314,0.0,0.0
2023-08-27 15:00:00,315,0.0,0.0
2023-08-27 15:00:00,316,0.0,0.0
2023-08-27 15:00:00,317,138.0,119.995728
2023-08-27 15:00:00,318,138.0,119.995728
2023-08-27 15:00:00,319,162.0,122.0
2023-08-27 15:00:00,320,150.5,122.0
2023-08-27 15:00:00,321,150.5,122.0
2023-08-27 15:00:00,322,173.0,136.0
2023-08-27 15:00:00,323,153.5,122.0
2023-08-27 15:00:00,324,153.5,122.0
2023-08-27 15:00:00,325,167.0,136.0
2023-08-27 15:00:00,326,135.0,135.0
2023-08-27 15:00:00,327,135.0,135.0
2023-08-27 15:00:00,328,157.0,150.0
2023-08-27 15:00:00,329,0.0,0.0
2023-08-27 15:00:00,330,0.0,0.0
2023-08-27 15:00:00,331,0.0,0.0
2023-08-27 15:00:00,332,813.0,652.875244
2023-08-27 15:00:00,333,0.0,0.0
2023-08-27 15:00:00,334,0.0,0.0
2023-08-27 15:00:00,335,67.0,50.99826
2023-08-27 15:00:00,336,5.303426,0.0
2023-08-27 15:00:00,337,0.0,0.0
2023-08-27 15:00:00,338,37.5,37.0
2023-08-27 15:00:00,339,16.5,15.0
2023-08-27 15:00:00,340,818.0,674.054565
2023-08-27 15:00:00,341,817.0,674.67688
2023-08-27 15:00:00,342,166.0,135.0
2023-08-27 15:00:00,343,167.0,135.0
2023-08-27 15:00:00,344,0.0,0.0
2023-08-27 15:00:00,345,0.0,0.0
2023-08-27 15:00:00,346,114.0,80.0
2023-08-27 15:00:00,347,188.0,163.0
2023-08-27 15:00:00,348,0.0,0.0
2023-08-27 15:00:00,349,0.0,0.0
2023-08-27 15:00:00,350,0.0,0.0
2023-08-27 15:00:00,351,0.0,0.0
2023-08-27 15:00:00,352,0.0,0.0
2023-08-27 15:00:00,353,0.0,0.0
2023-08-27 15:00:00,354,0.0,0.0
2023-08-27 15:00:00,355,0.0,0.0
2023-08-27 15:00:00,356,25.0,10.0
2023-08-27 15:00:00,357,26.0,10.0
2023-08-27 15:00:00,358,20.0,10.000153
2023-08-27 15:00:00,359,20.0,10.000153
2023-08-27 15:00:00,360,23.333334,7.0
2023-08-27 15:00:00,361,23.333334,7.0
2023-08-27 15:00:00,362,0.0,0.0
2023-08-27 15:00:00,363,0.0,0.0
2023-08-27 15:00:00,366,398.014771,355.0
2023-08-27 15:00:00,367,0.0,0.0
2023-08-27 15:00:00,368,0.0,0.0
2023-08-27 15:00:00,369,0.0,0.0
2023-08-27 15:00:00,370,0.0,0.0
2023-08-27 15:00:00,371,0.0,0.0
2023-08-27 15:00:00,372,0.0,0.0
2023-08-27 15:00:00,373,0.0,0.0
2023-08-27 15:00:00,374,0.0,0.0
2023-08-27 15:00:00,375,0.0,0.0
2023-08-27 15:00:00,376,160.0,116.662704
2023-08-27 15:00:00,377,160.0,116.662704
2023-08-27 15:00:00,378,180.0,116.662704
2023-08-27 15:00:00,379,38.0,38.0
2023-08-27 15:00:00,380,38.0,38.0
2023-08-27 15:00:00,381,32.0,24.0
2023-08-27 15:00:00,382,0.0,0.0
2023-08-27 15:00:00,383,0.0,0.0
2023-08-27 15:00:00,384,0.0,0.0
2023-08-27 15:00:00,385,267.0,181.044983
2023-08-27 15:00:00,386,267.0,182.067322
2023-08-27 15:00:00,387,274.0,202.0
2023-08-27 15:00:00,388,266.5,181.350159
2023-08-27 15:00:00,389,266.5,180.755005
2023-08-27 15:00:00,390,274.0,202.0
2023-08-27 15:00:00,419,286.0,190.002136
2023-08-27 15:00:00,420,286.0,190.002136
2023-08-27 15:00:00,421,267.0,190.002136
2023-08-27 15:00:00,422,0.0,0.0
2023-08-27 15:00:00,423,68.034882,0.0
2023-08-27 15:00:00,432,0.0,0.0
2023-08-27 15:00:00,433,378.010376,254.0
2023-08-27 15:00:00,434,264.5,180.013397
2023-08-27 15:00:00,435,264.5,180.013397
2023-08-27 15:00:00,436,265.5,180.013397
2023-08-27 15:00:00,437,265.5,180.013397
2023-08-27 15:00:00,438,268.0,208.0
2023-08-27 15:00:00,439,269.0,208.0
2023-08-27 15:00:00,440,154.0,120.0
2023-08-27 15:00:00,441,154.0,120.0
2023-08-27 15:00:00,442,169.0,120.0
2023-08-27 15:00:00,443,0.0,0.0
2023-08-27 15:00:00,444,0.0,0.0
2023-08-27 15:00:00,450,216.0,212.0
2023-08-27 15:00:00,451,112.0,112.0
2023-08-27 15:00:00,452,236.0,232.0
2023-08-27 15:00:00,453,112.0,112.0
2023-08-27 15:00:00,459,378.39917,264.399994
2023-08-27 15:00:00,467,12.0,5.000153
2023-08-27 15:00:00,468,12.0,4.000366
2023-08-27 15:00:00,469,5.000153,1.600391
2023-08-27 15:00:00,471,4.56138,0.0
2023-08-27 15:00:00,472,213.0,180.0
2023-08-27 15:00:00,473,124.0,90.0
2023-08-27 15:00:00,474,216.0,180.0
2023-08-27 15:00:00,475,124.0,90.0
2023-08-27 15:00:00,477,245.5,164.0
2023-08-27 15:00:00,478,245.5,164.0
2023-08-27 15:00:00,479,253.0,163.986282
2023-08-27 15:00:00,480,243.0,164.0
2023-08-27 15:00:00,481,243.0,164.0
2023-08-27 15:00:00,482,251.0,163.986282
2023-08-27 15:00:00,485,0.0,0.0
2023-08-27 15:00:00,486,0.0,0.0
2023-08-27 15:00:00,487,0.0,0.0
2023-08-27 15:00:00,488,21.999969,13.000565
2023-08-27 15:00:00,489,992.0,795.0
2023-08-27 15:00:00,490,996.0,795.0
2023-08-27 15:00:00,491,963.0,791.0
2023-08-27 15:00:00,492,965.0,786.0
2023-08-27 15:00:00,493,989.0,795.0
2023-08-27 15:00:00,494,0.0,0.0
2023-08-27 15:00:00,495,0.0,0.0
2023-08-27 15:00:00,496,0.0,0.0
2023-08-27 15:00:00,497,0.0,0.0
2023-08-27 15:00:00,498,0.0,0.0
2023-08-27 15:00:00,499,0.0,0.0
2023-08-27 15:00:00,501,279.5,158.003479
2023-08-27 15:00:00,502,258.131592,258.131592
2023-08-27 15:00:00,503,287.0,200.0
2023-08-27 15:00:00,507,135.0,59.001785
2023-08-27 15:00:00,508,139.199997,106.0
2023-08-27 15:00:00,511,0.0,0.0
2023-08-27 15:00:00,512,0.0,0.0
2023-08-27 15:00:00,513,320.0,150.0
2023-08-27 15:00:00,514,136.0,120.0
2023-08-27 15:00:00,516,850.012939,749.988525
2023-08-27 15:00:00,521,0.0,0.0
2023-08-27 15:00:00,522,940.0,577.0
2023-08-27 15:00:00,523,0.0,0.0
2023-08-27 15:00:00,524,0.0,0.0
2023-08-27 15:00:00,525,0.0,0.0
2023-08-27 15:00:00,526,0.0,0.0
2023-08-27 15:00:00,527,1357.0,1058.099976
2023-08-27 15:00:00,528,259.0,131.0
2023-08-27 15:00:00,529,994.0,784.422729
2023-08-27 15:00:00,530,0.0,0.0
2023-08-27 15:00:00,533,0.0,0.0
2023-08-27 15:00:00,534,0.0,0.0
2023-08-27 15:00:00,535,94.333336,32.448425
2023-08-27 15:00:00,536,94.333336,31.5
2023-08-27 15:00:00,537,94.333336,31.5
2023-08-27 15:00:00,538,150.0,123.0
2023-08-27 15:00:00,539,0.0,0.0
2023-08-27 15:00:00,540,0.0,0.0
2023-08-27 15:00:00,541,70.0,50.0
2023-08-27 15:00:00,542,41.0,38.500824
2023-08-27 15:00:00,544,1012.0,795.0
2023-08-27 15:00:00,545,1012.0,795.0
2023-08-27 15:00:00,546,342.0,186.0
2023-08-27 15:00:00,547,342.0,186.0
2023-08-27 15:00:00,548,326.0,254.0
2023-08-27 15:00:00,549,221.0,120.0
2023-08-27 15:00:00,550,119.0,90.0
2023-08-27 15:00:00,554,0.0,0.0
2023-08-27 15:00:00,555,957.361816,752.096008
2023-08-27 15:00:00,556,0.0,0.0
2023-08-27 15:00:00,557,0.0,0.0
2023-08-27 15:05:00,1,0.0,0.0
2023-08-27 15:05:00,2,0.0,0.0
2023-08-27 15:05:00,3,415.240814,364.991486
2023-08-27 15:05:00,4,0.0,0.0
2023-08-27 15:05:00,5,0.0,0.0
2023-08-27 15:05:00,6,416.124817,364.991486
2023-08-27 15:05:00,7,418.472015,364.991486
2023-08-27 15:05:00,8,0.0,0.0
2023-08-27 15:05:00,9,0.0,0.0
2023-08-27 15:05:00,10,472.850861,364.371613
2023-08-27 15:05:00,11,0.0,0.0
2023-08-27 15:05:00,12,0.0,0.0
2023-08-27 15:05:00,15,522.0,480.049713
2023-08-27 15:05:00,16,0.0,0.0
2023-08-27 15:05:00,17,464.89566,427.256653
2023-08-27 15:05:00,18,0.0,0.0
2023-08-27 15:05:00,27,615.0,615.0
2023-08-27 15:05:00,28,0.0,0.0
2023-08-27 15:05:00,29,612.0,612.0
2023-08-27 15:05:00,33,0.0,0.0
2023-08-27 15:05:00,36,981.0,795.0
2023-08-27 15:05:00,37,973.0,795.0
2023-08-27 15:05:00,43,0.0,0.0
2023-08-27 15:05:00,46,506.0,447.117859
2023-08-27 15:05:00,47,0.0,0.0
2023-08-27 15:05:00,48,462.639313,409.823151
2023-08-27 15:05:00,49,0.0,0.0
2023-08-27 15:05:00,50,0.0,0.0
2023-08-27 15:05:00,51,463.0,405.012726
2023-08-27 15:05:00,52,0.0,0.0
2023-08-27 15:05:00,53,0.0,0.0
2023-08-27 15:05:00,54,0.0,0.0
2023-08-27 15:05:00,55,0.0,0.0
2023-08-27 15:05:00,56,0.0,0.0
2023-08-27 15:05:00,57,0.0,0.0
2023-08-27 15:05:00,58,0.0,0.0
2023-08-27 15:05:00,59,0.0,0.0
2023-08-27 15:05:00,60,0.0,0.0
2023-08-27 15:05:00,61,0.0,0.0
2023-08-27 15:05:00,62,461.002716,390.799744
2023-08-27 15:05:00,63,359.982574,287.533813
2023-08-27 15:05:00,64,0.0,0.0
2023-08-27 15:05:00,65,0.0,0.0
2023-08-27 15:05:00,66,420.559967,386.316315
2023-08-27 15:05:00,67,443.174225,402.03714
2023-08-27 15:05:00,68,0.0,0.0
2023-08-27 15:05:00,69,0.0,0.0
2023-08-27 15:05:00,70,930.0,850.928467
2023-08-27 15:05:00,71,0.0,0.0
2023-08-27 15:05:00,72,0.0,0.0
2023-08-27 15:05:00,73,0.0,0.0
2023-08-27 15:05:00,74,0.0,0.0
2023-08-27 15:05:00,75,0.0,0.0
2023-08-27 15:05:00,76,0.0,0.0
2023-08-27 15:05:00,77,0.0,0.0
2023-08-27 15:05:00,78,125.214722,110.005325
2023-08-27 15:05:00,79,125.214722,110.005325
2023-08-27 15:05:00,80,140.0,130.0
2023-08-27 15:05:00,83,450.564667,396.37558
2023-08-27 15:05:00,84,0.0,0.0
2023-08-27 15:05:00,85,449.869965,396.261353
2023-08-27 15:05:00,86,0.0,0.0
2023-08-27 15:05:00,87,0.0,0.0
2023-08-27 15:05:00,88,419.972137,339.662537
2023-08-27 15:05:00,89,0.0,0.0
2023-08-27 15:05:00,90,457.0,360.537415
2023-08-27 15:05:00,91,897.546387,800.0
2023-08-27 15:05:00,92,0.0,0.0
2023-08-27 15:05:00,95,0.0,0.0
2023-08-27 15:05:00,96,0.0,0.0
2023-08-27 15:05:00,97,0.0,0.0
2023-08-27 15:05:00,98,0.0,0.0
2023-08-27 15:05:00,99,0.0,0.0
2023-08-27 15:05:00,100,0.0,0.0
2023-08-27 15:05:00,101,0.0,0.0
2023-08-27 15:05:00,102,0.0,0.0
2023-08-27 15:05:00,103,0.0,0.0
2023-08-27 15:05:00,104,0.0,0.0
2023-08-27 15:05:00,105,0.0,0.0
2023-08-27 15:05:00,106,0.0,0.0
2023-08-27 15:05:00,107,0.0,0.0
2023-08-27 15:05:00,108,0.0,0.0
2023-08-27 15:05:00,112,0.0,0.0
2023-08-27 15:05:00,113,0.0,0.0
2023-08-27 15:05:00,114,0.0,0.0
2023-08-27 15:05:00,115,921.0,756.231445
2023-08-27 15:05:00,116,0.0,0.0
2023-08-27 15:05:00,117,0.0,0.0
2023-08-27 15:05:00,118,100.0,60.000153
2023-08-27 15:05:00,119,0.0,0.0
2023-08-27 15:05:00,120,0.0,0.0
2023-08-27 15:05:00,126,0.0,0.0
2023-08-27 15:05:00,127,11.0,8.0
2023-08-27 15:05:00,128,992.0,750.0
2023-08-27 15:05:00,129,990.0,750.0
2023-08-27 15:05:00,130,0.0,0.0
2023-08-27 15:05:00,131,980.0,718.0
2023-08-27 15:05:00,132,932.0,758.0
2023-08-27 15:05:00,133,950.0,755.0
2023-08-27 15:05:00,134,203.972687,193.972687
2023-08-27 15:05:00,135,0.0,0.0
2023-08-27 15:05:00,136,152.0,109.996994
2023-08-27 15:05:00,137,0.0,0.0
2023-08-27 15:05:00,138,88.5,59.0
2023-08-27 15:05:00,139,0.0,0.0
2023-08-27 15:05:00,140,0.0,0.0
2023-08-27 15:05:00,141,0.0,0.0
2023-08-27 15:05:00,142,160.0,88.0
2023-08-27 15:05:00,143,160.0,88.907463
2023-08-27 15:05:00,144,173.0,104.0
2023-08-27 15:05:00,145,157.0,88.436272
2023-08-27 15:05:00,146,157.0,88.436272
2023-08-27 15:05:00,147,168.0,104.0
2023-08-27 15:05:00,150,0.0,0.0
2023-08-27 15:05:00,151,0.0,0.0
2023-08-27 15:05:00,152,0.0,0.0
2023-08-27 15:05:00,153,0.0,0.0
2023-08-27 15:05:00,154,232.0,134.0
2023-08-27 15:05:00,155,120.0,67.0
2023-08-27 15:05:00,156,382.0,340.0
2023-08-27 15:05:00,158,0.0,0.0
2023-08-27 15:05:00,159,991.0,795.0
2023-08-27 15:05:00,160,0.0,0.0
2023-08-27 15:05:00,161,0.0,0.0
2023-08-27 15:05:00,162,0.0,0.0
2023-08-27 15:05:00,166,0.0,0.0
2023-08-27 15:05:00,167,0.0,0.0
2023-08-27 15:05:00,168,0.0,0.0
2023-08-27 15:05:00,169,0.0,0.0
2023-08-27 15:05:00,170,0.0,0.0
2023-08-27 15:05:00,171,0.0,0.0
2023-08-27 15:05:00,172,0.0,0.0
2023-08-27 15:05:00,173,0.0,0.0
2023-08-27 15:05:00,174,0.0,0.0
2023-08-27 15:05:00,175,0.0,0.0
2023-08-27 15:05:00,176,282.0,152.0
2023-08-27 15:05:00,177,147.0,107.0
2023-08-27 15:05:00,178,0.0,0.0
2023-08-27 15:05:00,179,0.0,0.0
2023-08-27 15:05:00,180,0.0,0.0
2023-08-27 15:05:00,181,0.0,0.0
2023-08-27 15:05:00,182,0.0,0.0
2023-08-27 15:05:00,183,0.0,0.0
2023-08-27 15:05:00,184,0.0,0.0
2023-08-27 15:05:00,185,0.0,0.0
2023-08-27 15:05:00,186,0.0,0.0
2023-08-27 15:05:00,187,151.0,119.995728
2023-08-27 15:05:00,188,151.0,119.995728
2023-08-27 15:05:00,189,175.0,120.0
2023-08-27 15:05:00,190,990.0,795.0
2023-08-27 15:05:00,191,991.0,795.0
2023-08-27 15:05:00,193,0.0,0.0
2023-08-27 15:05:00,194,12.578156,11.999903
2023-08-27 15:05:00,195,0.0,0.0
2023-08-27 15:05:00,196,38.115631,35.0
2023-08-27 15:05:00,197,0.0,0.0
2023-08-27 15:05:00,198,0.0,0.0
2023-08-27 15:05:00,200,0.0,0.0
2023-08-27 15:05:00,207,0.0,0.0
2023-08-27 15:05:00,208,0.0,0.0
2023-08-27 15:05:00,209,0.0,0.0
2023-08-27 15:05:00,210,0.0,0.0
2023-08-27 15:05:00,211,0.0,0.0
2023-08-27 15:05:00,212,0.0,0.0
2023-08-27 15:05:00,213,0.0,0.0
2023-08-27 15:05:00,214,0.0,0.0
2023-08-27 15:05:00,215,0.0,0.0
2023-08-27 15:05:00,216,0.0,0.0
2023-08-27 15:05:00,217,25.5,20.99826
2023-08-27 15:05:00,218,25.5,20.99826
2023-08-27 15:05:00,219,25.5,20.99826
2023-08-27 15:05:00,220,25.5,20.99826
2023-08-27 15:05:00,231,0.0,0.0
2023-08-27 15:05:00,232,0.0,0.0
2023-08-27 15:05:00,233,0.0,0.0
2023-08-27 15:05:00,234,0.0,0.0
2023-08-27 15:05:00,237,0.0,0.0
2023-08-27 15:05:00,238,0.0,0.0
2023-08-27 15:05:00,240,272.0,200.0
2023-08-27 15:05:00,241,140.0,100.0
2023-08-27 15:05:00,242,0.0,0.0
2023-08-27 15:05:00,243,0.0,0.0
2023-08-27 15:05:00,244,0.0,0.0
2023-08-27 15:05:00,247,72.0,68.0
2023-08-27 15:05:00,248,10.723422,0.0
2023-08-27 15:05:00,249,152.5,99.498901
2023-08-27 15:05:00,250,0.0,0.0
2023-08-27 15:05:00,251,152.5,99.498901
2023-08-27 15:05:00,252,180.0,130.0
2023-08-27 15:05:00,253,0.0,0.0
2023-08-27 15:05:00,254,0.0,0.0
2023-08-27 15:05:00,255,239.0,167.0
2023-08-27 15:05:00,256,239.0,167.0
2023-08-27 15:05:00,257,261.0,216.0
2023-08-27 15:05:00,258,0.0,0.0
2023-08-27 15:05:00,259,0.0,0.0
2023-08-27 15:05:00,260,0.0,0.0
2023-08-27 15:05:00,264,10.000229,5.000229
2023-08-27 15:05:00,265,10.000229,5.000229
2023-08-27 15:05:00,266,0.0,0.0
2023-08-27 15:05:00,267,0.0,0.0
2023-08-27 15:05:00,268,0.0,0.0
2023-08-27 15:05:00,269,0.0,0.0
2023-08-27 15:05:00,270,0.0,0.0
2023-08-27 15:05:00,271,82.819855,75.0
2023-08-27 15:05:00,272,84.822235,75.0
2023-08-27 15:05:00,273,0.0,0.0
2023-08-27 15:05:00,274,94.0,75.0
2023-08-27 15:05:00,275,0.0,0.0
2023-08-27 15:05:00,276,0.0,0.0
2023-08-27 15:05:00,277,148.0,100.0
2023-08-27 15:05:00,278,68.0,50.0
2023-08-27 15:05:00,279,0.0,0.0
2023-08-27 15:05:00,280,0.0,0.0
2023-08-27 15:05:00,281,0.0,0.0
2023-08-27 15:05:00,282,0.0,0.0
2023-08-27 15:05:00,283,0.0,0.0
2023-08-27 15:05:00,284,0.0,0.0
2023-08-27 15:05:00,285,0.0,0.0
2023-08-27 15:05:00,286,0.0,0.0
2023-08-27 15:05:00,287,0.0,0.0
2023-08-27 15:05:00,288,0.0,0.0
2023-08-27 15:05:00,289,0.0,0.0
2023-08-27 15:05:00,290,0.0,0.0
2023-08-27 15:05:00,291,0.0,0.0
2023-08-27 15:05:00,292,0.0,0.0
2023-08-27 15:05:00,293,0.0,0.0
2023-08-27 15:05:00,294,0.0,0.0
2023-08-27 15:05:00,299,172.0,123.99823
2023-08-27 15:05:00,300,172.0,123.99823
2023-08-27 15:05:00,301,171.0,123.99823
2023-08-27 15:05:00,302,171.0,123.99823
2023-08-27 15:05:00,303,205.0,132.0
2023-08-27 15:05:00,304,204.0,132.0
2023-08-27 15:05:00,305,310.666992,215.001404
2023-08-27 15:05:00,306,0.0,0.0
2023-08-27 15:05:00,307,0.0,0.0
2023-08-27 15:05:00,308,139.0,119.995728
2023-08-27 15:05:00,309,139.0,119.995728
2023-08-27 15:05:00,310,159.0,122.0
2023-08-27 15:05:00,311,0.0,0.0
2023-08-27 15:05:00,312,0.0,0.0
2023-08-27 15:05:00,313,0.0,0.0
2023-08-27 15:05:00,314,0.0,0.0
2023-08-27 15:05:00,315,0.0,0.0
2023-08-27 15:05:00,316,0.0,0.0
2023-08-27 15:05:00,317,138.0,119.995728
2023-08-27 15:05:00,318,138.0,119.995728
2023-08-27 15:05:00,319,162.0,122.0
2023-08-27 15:05:00,320,150.5,122.0
2023-08-27 15:05:00,321,150.5,122.0
2023-08-27 15:05:00,322,173.0,136.0
2023-08-27 15:05:00,323,153.5,122.0
2023-08-27 15:05:00,324,153.5,122.0
2023-08-27 15:05:00,325,167.0,136.0
2023-08-27 15:05:00,326,135.0,135.0
2023-08-27 15:05:00,327,135.0,135.0
2023-08-27 15:05:00,328,157.0,150.0
2023-08-27 15:05:00,329,0.0,0.0
2023-08-27 15:05:00,330,0.0,0.0
2023-08-27 15:05:00,331,0.0,0.0
2023-08-27 15:05:00,332,813.0,647.218872
2023-08-27 15:05:00,333,0.0,0.0
2023-08-27 15:05:00,334,0.0,0.0
2023-08-27 15:05:00,335,67.0,50.99826
2023-08-27 15:05:00,336,25.0,25.0
2023-08-27 15:05:00,337,0.0,0.0
2023-08-27 15:05:00,338,37.5,37.0
2023-08-27 15:05:00,339,16.5,15.0
2023-08-27 15:05:00,340,818.0,674.386475
2023-08-27 15:05:00,341,817.0,674.510864
2023-08-27 15:05:00,342,166.0,135.0
2023-08-27 15:05:00,343,167.0,135.0
2023-08-27 15:05:00,344,0.0,0.0
2023-08-27 15:05:00,345,0.0,0.0
2023-08-27 15:05:00,346,114.0,80.0
2023-08-27 15:05:00,347,188.0,163.0
2023-08-27 15:05:00,348,0.0,0.0
2023-08-27 15:05:00,349,0.0,0.0
2023-08-27 15:05:00,350,0.0,0.0
2023-08-27 15:05:00,351,0.0,0.0
2023-08-27 15:05:00,352,0.0,0.0
2023-08-27 15:05:00,353,0.0,0.0
2023-08-27 15:05:00,354,0.0,0.0
2023-08-27 15:05:00,355,0.0,0.0
2023-08-27 15:05:00,356,25.0,10.0
2023-08-27 15:05:00,357,26.0,10.0
2023-08-27 15:05:00,358,20.0,10.000153
2023-08-27 15:05:00,359,20.0,10.000153
2023-08-27 15:05:00,360,23.333334,7.0
2023-08-27 15:05:00,361,23.333334,7.0
2023-08-27 15:05:00,362,0.0,0.0
2023-08-27 15:05:00,363,0.0,0.0
2023-08-27 15:05:00,366,398.314819,355.0
2023-08-27 15:05:00,367,0.0,0.0
2023-08-27 15:05:00,368,0.0,0.0
2023-08-27 15:05:00,369,0.0,0.0
2023-08-27 15:05:00,370,0.0,0.0
2023-08-27 15:05:00,371,0.0,0.0
2023-08-27 15:05:00,372,0.0,0.0
2023-08-27 15:05:00,373,0.0,0.0
2023-08-27 15:05:00,374,0.0,0.0
2023-08-27 15:05:00,375,0.0,0.0
2023-08-27 15:05:00,376,160.0,116.662704
2023-08-27 15:05:00,377,160.0,116.662704
2023-08-27 15:05:00,378,180.0,116.662704
2023-08-27 15:05:00,379,38.0,38.0
2023-08-27 15:05:00,380,38.0,38.0
2023-08-27 15:05:00,381,32.0,24.0
2023-08-27 15:05:00,382,0.0,0.0
2023-08-27 15:05:00,383,0.0,0.0
2023-08-27 15:05:00,384,0.0,0.0
2023-08-27 15:05:00,385,267.0,181.044983
2023-08-27 15:05:00,386,267.0,181.640076
2023-08-27 15:05:00,387,274.0,202.0
2023-08-27 15:05:00,388,266.5,181.350159
2023-08-27 15:05:00,389,266.5,180.785583
2023-08-27 15:05:00,390,274.0,202.0
2023-08-27 15:05:00,419,286.0,190.002136
2023-08-27 15:05:00,420,286.0,190.002136
2023-08-27 15:05:00,421,267.0,190.002136
2023-08-27 15:05:00,422,0.0,0.0
2023-08-27 15:05:00,423,67.999229,0.0
2023-08-27 15:05:00,432,0.0,0.0
2023-08-27 15:05:00,433,378.503296,254.0
2023-08-27 15:05:00,434,264.5,180.013397
2023-08-27 15:05:00,435,264.5,180.013397
2023-08-27 15:05:00,436,265.5,180.013397
2023-08-27 15:05:00,437,265.5,180.013397
2023-08-27 15:05:00,438,268.0,208.0
2023-08-27 15:05:00,439,269.0,208.0
2023-08-27 15:05:00,440,154.0,120.0
2023-08-27 15:05:00,441,154.0,120.0
2023-08-27 15:05:00,442,169.0,120.0
2023-08-27 15:05:00,443,0.0,0.0
2023-08-27 15:05:00,444,0.0,0.0
2023-08-27 15:05:00,450,216.0,212.0
2023-08-27 15:05:00,451,112.0,112.0
2023-08-27 15:05:00,452,236.0,232.0
2023-08-27 15:05:00,453,112.0,112.0
2023-08-27 15:05:00,459,383.075226,264.399994
2023-08-27 15:05:00,467,12.0,5.000153
2023-08-27 15:05:00,468,12.0,4.000366
2023-08-27 15:05:00,469,5.000153,1.600391
2023-08-27 15:05:00,471,4.317353,0.0
2023-08-27 15:05:00,472,213.0,180.0
2023-08-27 15:05:00,473,124.0,90.0
2023-08-27 15:05:00,474,216.0,180.0
2023-08-27 15:05:00,475,124.0,90.0
2023-08-27 15:05:00,477,245.5,164.0
2023-08-27 15:05:00,478,245.5,164.0
2023-08-27 15:05:00,479,253.0,163.986282
2023-08-27 15:05:00,480,243.0,164.0
2023-08-27 15:05:00,481,243.0,164.0
2023-08-27 15:05:00,482,251.0,163.986282
2023-08-27 15:05:00,485,0.0,0.0
2023-08-27 15:05:00,486,0.0,0.0
2023-08-27 15:05:00,487,0.0,0.0
2023-08-27 15:05:00,488,21.999969,13.000565
2023-08-27 15:05:00,489,992.0,795.0
2023-08-27 15:05:00,490,996.0,795.0
2023-08-27 15:05:00,491,963.0,791.0
2023-08-27 15:05:00,492,965.0,786.0
2023-08-27 15:05:00,493,989.0,795.0
2023-08-27 15:05:00,494,0.0,0.0
2023-08-27 15:05:00,495,0.0,0.0
2023-08-27 15:05:00,496,0.0,0.0
2023-08-27 15:05:00,497,0.0,0.0
2023-08-27 15:05:00,498,0.0,0.0
2023-08-27 15:05:00,499,0.0,0.0
2023-08-27 15:05:00,501,279.5,158.003479
2023-08-27 15:05:00,502,252.913086,252.913086
2023-08-27 15:05:00,503,287.0,200.0
2023-08-27 15:05:00,507,135.0,59.001785
2023-08-27 15:05:00,508,139.199997,106.0
2023-08-27 15:05:00,511,0.0,0.0
2023-08-27 15:05:00,512,0.0,0.0
2023-08-27 15:05:00,513,320.0,150.0
2023-08-27 15:05:00,514,136.0,120.0
2023-08-27 15:05:00,516,850.012939,749.988525
2023-08-27 15:05:00,521,17.073389,0.0
2023-08-27 15:05:00,522,940.0,577.0
2023-08-27 15:05:00,523,0.0,0.0
2023-08-27 15:05:00,524,0.0,0.0
2023-08-27 15:05:00,525,0.0,0.0
2023-08-27 15:05:00,526,0.0,0.0
2023-08-27 15:05:00,527,1357.0,1058.099976
2023-08-27 15:05:00,528,259.0,131.0
2023-08-27 15:05:00,529,994.0,765.48291
2023-08-27 15:05:00,530,0.0,0.0
2023-08-27 15:05:00,533,0.0,0.0
2023-08-27 15:05:00,534,0.0,0.0
2023-08-27 15:05:00,535,94.333336,32.145142
2023-08-27 15:05:00,536,94.333336,31.5
2023-08-27 15:05:00,537,94.333336,31.5
2023-08-27 15:05:00,538,150.0,123.0
2023-08-27 15:05:00,539,0.0,0.0
2023-08-27 15:05:00,540,0.0,0.0
2023-08-27 15:05:00,541,70.0,50.0
2023-08-27 15:05:00,542,41.0,38.500824
2023-08-27 15:05:00,544,1012.0,795.0
2023-08-27 15:05:00,545,1012.0,795.0
2023-08-27 15:05:00,546,342.0,186.0
2023-08-27 15:05:00,547,342.0,186.0
2023-08-27 15:05:00,548,326.0,254.0
2023-08-27 15:05:00,549,221.0,120.0
2023-08-27 15:05:00,550,119.0,90.0
2023-08-27 15:05:00,554,0.0,0.0
2023-08-27 15:05:00,555,957.361816,746.389893
2023-08-27 15:05:00,556,0.0,0.0
2023-08-27 15:05:00,557,0.0,0.0
2023-08-27 15:10:00,1,50.0,20.001221
2023-08-27 15:10:00,2,0.0,0.0
2023-08-27 15:10:00,3,420.054565,364.991486
2023-08-27 15:10:00,4,0.0,0.0
2023-08-27 15:10:00,5,0.0,0.0
2023-08-27 15:10:00,6,416.319977,364.991486
2023-08-27 15:10:00,7,422.201416,364.991486
2023-08-27 15:10:00,8,0.0,0.0
2023-08-27 15:10:00,9,0.0,0.0
2023-08-27 15:10:00,10,477.045929,364.371613
2023-08-27 15:10:00,11,0.0,0.0
2023-08-27 15:10:00,12,0.0,0.0
2023-08-27 15:10:00,15,522.0,480.988495
2023-08-27 15:10:00,16,0.0,0.0
2023-08-27 15:10:00,17,464.89566,425.376617
2023-08-27 15:10:00,18,0.0,0.0
2023-08-27 15:10:00,27,615.0,615.0
2023-08-27 15:10:00,28,0.0,0.0
2023-08-27 15:10:00,29,612.0,612.0
2023-08-27 15:10:00,33,0.0,0.0
2023-08-27 15:10:00,36,981.0,795.0
2023-08-27 15:10:00,37,981.0,795.0
2023-08-27 15:10:00,43,0.0,0.0
2023-08-27 15:10:00,46,506.0,455.607452
2023-08-27 15:10:00,47,0.0,0.0
2023-08-27 15:10:00,48,462.639313,409.823151
2023-08-27 15:10:00,49,0.0,0.0
2023-08-27 15:10:00,50,0.0,0.0
2023-08-27 15:10:00,51,463.0,405.012726
2023-08-27 15:10:00,52,0.0,0.0
2023-08-27 15:10:00,53,0.0,0.0
2023-08-27 15:10:00,54,0.0,0.0
2023-08-27 15:10:00,55,0.0,0.0
2023-08-27 15:10:00,56,0.0,0.0
2023-08-27 15:10:00,57,0.0,0.0
2023-08-27 15:10:00,58,0.0,0.0
2023-08-27 15:10:00,59,0.0,0.0
2023-08-27 15:10:00,60,0.0,0.0
2023-08-27 15:10:00,61,0.0,0.0
2023-08-27 15:10:00,62,461.002716,391.481049
2023-08-27 15:10:00,63,359.982574,287.339539
2023-08-27 15:10:00,64,0.0,0.0
2023-08-27 15:10:00,65,0.0,0.0
2023-08-27 15:10:00,66,420.559967,386.316315
2023-08-27 15:10:00,67,443.174225,402.03714
2023-08-27 15:10:00,68,0.0,0.0
2023-08-27 15:10:00,69,0.0,0.0
2023-08-27 15:10:00,70,930.0,850.928467
2023-08-27 15:10:00,71,0.0,0.0
2023-08-27 15:10:00,72,0.0,0.0
2023-08-27 15:10:00,73,0.0,0.0
2023-08-27 15:10:00,74,0.0,0.0
2023-08-27 15:10:00,75,0.0,0.0
2023-08-27 15:10:00,76,0.0,0.0
2023-08-27 15:10:00,77,0.0,0.0
2023-08-27 15:10:00,78,125.214722,110.005325
2023-08-27 15:10:00,79,125.214722,110.005325
2023-08-27 15:10:00,80,140.0,130.0
2023-08-27 15:10:00,83,450.589569,398.923523
2023-08-27 15:10:00,84,0.0,0.0
2023-08-27 15:10:00,85,449.894867,398.665466
2023-08-27 15:10:00,86,0.0,0.0
2023-08-27 15:10:00,87,0.0,0.0
2023-08-27 15:10:00,88,419.972137,343.191101
2023-08-27 15:10:00,89,0.0,0.0
2023-08-27 15:10:00,90,457.0,363.853943
2023-08-27 15:10:00,91,897.637939,800.0
2023-08-27 15:10:00,92,0.0,0.0
2023-08-27 15:10:00,95,0.0,0.0
2023-08-27 15:10:00,96,0.0,0.0
2023-08-27 15:10:00,97,0.0,0.0
2023-08-27 15:10:00,98,0.0,0.0
2023-08-27 15:10:00,99,0.0,0.0
2023-08-27 15:10:00,100,0.0,0.0
2023-08-27 15:10:00,101,0.0,0.0
2023-08-27 15:10:00,102,0.0,0.0
2023-08-27 15:10:00,103,0.0,0.0
2023-08-27 15:10:00,104,0.0,0.0
2023-08-27 15:10:00,105,0.0,0.0
2023-08-27 15:10:00,106,0.0,0.0
2023-08-27 15:10:00,107,0.0,0.0
2023-08-27 15:10:00,108,0.0,0.0
2023-08-27 15:10:00,112,0.0,0.0
2023-08-27 15:10:00,113,0.0,0.0
2023-08-27 15:10:00,114,0.0,0.0
2023-08-27 15:10:00,115,921.0,759.045105
2023-08-27 15:10:00,116,0.0,0.0
2023-08-27 15:10:00,117,0.0,0.0
2023-08-27 15:10:00,118,100.0,60.000153
2023-08-27 15:10:00,119,0.0,0.0
2023-08-27 15:10:00,120,0.0,0.0
2023-08-27 15:10:00,126,0.0,0.0
2023-08-27 15:10:00,127,11.0,8.0
2023-08-27 15:10:00,128,990.0,750.0
2023-08-27 15:10:00,129,990.0,750.0
2023-08-27 15:10:00,130,0.0,0.0
2023-08-27 15:10:00,131,980.0,718.0
2023-08-27 15:10:00,132,932.0,758.0
2023-08-27 15:10:00,133,950.0,755.0
2023-08-27 15:10:00,134,209.775085,199.775085
2023-08-27 15:10:00,135,0.0,0.0
2023-08-27 15:10:00,136,152.0,109.996994
2023-08-27 15:10:00,137,0.0,0.0
2023-08-27 15:10:00,138,88.5,59.0
2023-08-27 15:10:00,139,0.0,0.0
2023-08-27 15:10:00,140,0.0,0.0
2023-08-27 15:10:00,141,0.0,0.0
2023-08-27 15:10:00,142,161.5,88.0
2023-08-27 15:10:00,143,161.5,89.143059
2023-08-27 15:10:00,144,173.0,104.0
2023-08-27 15:10:00,145,158.0,88.436272
2023-08-27 15:10:00,146,158.0,88.436272
2023-08-27 15:10:00,147,169.0,104.0
2023-08-27 15:10:00,150,0.0,0.0
2023-08-27 15:10:00,151,0.0,0.0
2023-08-27 15:10:00,152,0.0,0.0
2023-08-27 15:10:00,153,0.0,0.0
2023-08-27 15:10:00,154,234.0,134.0
2023-08-27 15:10:00,155,120.0,67.0
2023-08-27 15:10:00,156,385.0,340.0
2023-08-27 15:10:00,158,0.0,0.0
2023-08-27 15:10:00,159,995.0,795.0
2023-08-27 15:10:00,160,0.0,0.0
2023-08-27 15:10:00,161,0.0,0.0
2023-08-27 15:10:00,162,0.0,0.0
2023-08-27 15:10:00,166,0.0,0.0
2023-08-27 15:10:00,167,0.0,0.0
2023-08-27 15:10:00,168,0.0,0.0
2023-08-27 15:10:00,169,0.0,0.0
2023-08-27 15:10:00,170,0.0,0.0
2023-08-27 15:10:00,171,0.0,0.0
2023-08-27 15:10:00,172,0.0,0.0
2023-08-27 15:10:00,173,0.0,0.0
2023-08-27 15:10:00,174,0.0,0.0
2023-08-27 15:10:00,175,0.0,0.0
2023-08-27 15:10:00,176,284.0,152.0
2023-08-27 15:10:00,177,147.0,107.0
2023-08-27 15:10:00,178,0.0,0.0
2023-08-27 15:10:00,179,0.0,0.0
2023-08-27 15:10:00,180,0.0,0.0
2023-08-27 15:10:00,181,0.0,0.0
2023-08-27 15:10:00,182,0.0,0.0
2023-08-27 15:10:00,183,0.0,0.0
2023-08-27 15:10:00,184,0.0,0.0
2023-08-27 15:10:00,185,0.0,0.0
2023-08-27 15:10:00,186,0.0,0.0
2023-08-27 15:10:00,187,151.0,119.995728
2023-08-27 15:10:00,188,151.0,119.995728
2023-08-27 15:10:00,189,175.0,120.0
2023-08-27 15:10:00,190,990.0,795.0
2023-08-27 15:10:00,191,992.0,795.0
2023-08-27 15:10:00,193,0.0,0.0
2023-08-27 15:10:00,194,12.578156,11.999903
2023-08-27 15:10:00,195,0.0,0.0
2023-08-27 15:10:00,196,38.115631,35.0
2023-08-27 15:10:00,197,0.0,0.0
2023-08-27 15:10:00,198,0.0,0.0
2023-08-27 15:10:00,200,0.0,0.0
2023-08-27 15:10:00,207,0.0,0.0
2023-08-27 15:10:00,208,0.0,0.0
2023-08-27 15:10:00,209,0.0,0.0
2023-08-27 15:10:00,210,0.0,0.0
2023-08-27 15:10:00,211,0.0,0.0
2023-08-27 15:10:00,212,0.0,0.0
2023-08-27 15:10:00,213,0.0,0.0
2023-08-27 15:10:00,214,0.0,0.0
2023-08-27 15:10:00,215,0.0,0.0
2023-08-27 15:10:00,216,0.0,0.0
2023-08-27 15:10:00,217,25.5,20.99826
2023-08-27 15:10:00,218,25.5,20.99826
2023-08-27 15:10:00,219,25.5,20.99826
2023-08-27 15:10:00,220,25.5,20.99826
2023-08-27 15:10:00,231,0.0,0.0
2023-08-27 15:10:00,232,0.0,0.0
2023-08-27 15:10:00,233,0.0,0.0
2023-08-27 15:10:00,234,0.0,0.0
2023-08-27 15:10:00,237,0.0,0.0
2023-08-27 15:10:00,238,0.0,0.0
2023-08-27 15:10:00,240,272.0,200.0
2023-08-27 15:10:00,241,140.0,100.0
2023-08-27 15:10:00,242,0.0,0.0
2023-08-27 15:10:00,243,0.0,0.0
2023-08-27 15:10:00,244,0.0,0.0
2023-08-27 15:10:00,247,72.0,71.0
2023-08-27 15:10:00,248,11.469479,0.0
2023-08-27 15:10:00,249,152.5,99.46228
2023-08-27 15:10:00,250,0.0,0.0
2023-08-27 15:10:00,251,152.5,99.553833
2023-08-27 15:10:00,252,180.0,130.0
2023-08-27 15:10:00,253,2.384384,0.0
2023-08-27 15:10:00,254,0.0,0.0
2023-08-27 15:10:00,255,238.5,167.0
2023-08-27 15:10:00,256,238.5,167.0
2023-08-27 15:10:00,257,261.0,216.0
2023-08-27 15:10:00,258,0.0,0.0
2023-08-27 15:10:00,259,0.0,0.0
2023-08-27 15:10:00,260,0.0,0.0
2023-08-27 15:10:00,264,10.000229,5.000229
2023-08-27 15:10:00,265,10.000229,5.000229
2023-08-27 15:10:00,266,0.0,0.0
2023-08-27 15:10:00,267,0.0,0.0
2023-08-27 15:10:00,268,0.0,0.0
2023-08-27 15:10:00,269,0.0,0.0
2023-08-27 15:10:00,270,0.0,0.0
2023-08-27 15:10:00,271,82.819855,75.0
2023-08-27 15:10:00,272,84.822235,75.0
2023-08-27 15:10:00,273,0.0,0.0
2023-08-27 15:10:00,274,92.0,75.0
2023-08-27 15:10:00,275,0.0,0.0
2023-08-27 15:10:00,276,0.0,0.0
2023-08-27 15:10:00,277,150.0,100.0
2023-08-27 15:10:00,278,67.0,50.0
2023-08-27 15:10:00,279,0.0,0.0
2023-08-27 15:10:00,280,0.0,0.0
2023-08-27 15:10:00,281,0.0,0.0
2023-08-27 15:10:00,282,0.0,0.0
2023-08-27 15:10:00,283,0.0,0.0
2023-08-27 15:10:00,284,0.0,0.0
2023-08-27 15:10:00,285,0.0,0.0
2023-08-27 15:10:00,286,0.0,0.0
2023-08-27 15:10:00,287,0.0,0.0
2023-08-27 15:10:00,288,0.0,0.0
2023-08-27 15:10:00,289,0.0,0.0
2023-08-27 15:10:00,290,0.0,0.0
2023-08-27 15:10:00,291,0.0,0.0
2023-08-27 15:10:00,292,0.0,0.0
2023-08-27 15:10:00,293,0.0,0.0
2023-08-27 15:10:00,294,0.0,0.0
2023-08-27 15:10:00,299,172.0,123.99823
2023-08-27 15:10:00,300,172.0,123.99823
2023-08-27 15:10:00,301,171.0,123.99823
2023-08-27 15:10:00,302,171.0,123.99823
2023-08-27 15:10:00,303,205.0,132.0
2023-08-27 15:10:00,304,204.0,132.0
2023-08-27 15:10:00,305,317.339935,215.001404
2023-08-27 15:10:00,306,0.0,0.0
2023-08-27 15:10:00,307,0.0,0.0
2023-08-27 15:10:00,308,139.0,119.995728
2023-08-27 15:10:00,309,139.0,119.995728
2023-08-27 15:10:00,310,159.0,122.0
2023-08-27 15:10:00,311,0.0,0.0
2023-08-27 15:10:00,312,0.0,0.0
2023-08-27 15:10:00,313,0.0,0.0
2023-08-27 15:10:00,314,0.0,0.0
2023-08-27 15:10:00,315,0.0,0.0
2023-08-27 15:10:00,316,0.0,0.0
2023-08-27 15:10:00,317,138.0,119.995728
2023-08-27 15:10:00,318,138.0,119.995728
2023-08-27 15:10:00,319,162.0,122.0
2023-08-27 15:10:00,320,150.5,122.0
2023-08-27 15:10:00,321,150.5,122.0
2023-08-27 15:10:00,322,173.0,136.0
2023-08-27 15:10:00,323,153.5,122.0
2023-08-27 15:10:00,324,153.5,122.0
2023-08-27 15:10:00,325,167.0,136.0
2023-08-27 15:10:00,326,135.0,135.0
2023-08-27 15:10:00,327,135.0,135.0
2023-08-27 15:10:00,328,157.0,150.0
2023-08-27 15:10:00,329,0.0,0.0
2023-08-27 15:10:00,330,0.0,0.0
2023-08-27 15:10:00,331,0.0,0.0
2023-08-27 15:10:00,332,813.0,651.092712
2023-08-27 15:10:00,333,0.0,0.0
2023-08-27 15:10:00,334,0.0,0.0
2023-08-27 15:10:00,335,67.0,50.99826
2023-08-27 15:10:00,336,25.0,25.0
2023-08-27 15:10:00,337,0.0,0.0
2023-08-27 15:10:00,338,37.5,37.0
2023-08-27 15:10:00,339,16.5,15.0
2023-08-27 15:10:00,340,818.0,674.635376
2023-08-27 15:10:00,341,817.0,674.925781
2023-08-27 15:10:00,342,166.0,135.0
2023-08-27 15:10:00,343,167.0,135.0
2023-08-27 15:10:00,344,0.0,0.0
2023-08-27 15:10:00,345,0.0,0.0
2023-08-27 15:10:00,346,114.0,80.0
2023-08-27 15:10:00,347,188.0,163.0
2023-08-27 15:10:00,348,0.0,0.0
2023-08-27 15:10:00,349,0.0,0.0
2023-08-27 15:10:00,350,0.0,0.0
2023-08-27 15:10:00,351,0.0,0.0
2023-08-27 15:10:00,352,0.0,0.0
2023-08-27 15:10:00,353,0.0,0.0
2023-08-27 15:10:00,354,0.0,0.0
2023-08-27 15:10:00,355,0.0,0.0
2023-08-27 15:10:00,356,25.0,10.0
2023-08-27 15:10:00,357,26.0,10.0
2023-08-27 15:10:00,358,20.0,10.000153
2023-08-27 15:10:00,359,20.0,10.000153
2023-08-27 15:10:00,360,23.333334,7.0
2023-08-27 15:10:00,361,23.333334,7.0
2023-08-27 15:10:00,362,0.0,0.0
2023-08-27 15:10:00,363,0.0,0.0
2023-08-27 15:10:00,366,398.014771,355.0
2023-08-27 15:10:00,367,0.0,0.0
2023-08-27 15:10:00,368,0.0,0.0
2023-08-27 15:10:00,369,0.0,0.0
2023-08-27 15:10:00,370,0.0,0.0
2023-08-27 15:10:00,371,0.0,0.0
2023-08-27 15:10:00,372,0.0,0.0
2023-08-27 15:10:00,373,0.0,0.0
2023-08-27 15:10:00,374,0.0,0.0
2023-08-27 15:10:00,375,0.0,0.0
2023-08-27 15:10:00,376,161.0,116.662704
2023-08-27 15:10:00,377,161.0,116.662704
2023-08-27 15:10:00,378,180.0,116.662704
2023-08-27 15:10:00,379,38.0,38.0
2023-08-27 15:10:00,380,38.0,38.0
2023-08-27 15:10:00,381,24.0,24.0
2023-08-27 15:10:00,382,0.0,0.0
2023-08-27 15:10:00,383,0.0,0.0
2023-08-27 15:10:00,384,0.0,0.0
2023-08-27 15:10:00,385,269.0,181.044983
2023-08-27 15:10:00,386,269.0,181.868958
2023-08-27 15:10:00,387,274.0,202.0
2023-08-27 15:10:00,388,268.5,181.319641
2023-08-27 15:10:00,389,268.5,180.785583
2023-08-27 15:10:00,390,274.0,202.0
2023-08-27 15:10:00,419,286.0,190.002136
2023-08-27 15:10:00,420,286.0,190.002136
2023-08-27 15:10:00,421,267.0,190.002136
2023-08-27 15:10:00,422,0.0,0.0
2023-08-27 15:10:00,423,67.768181,0.0
2023-08-27 15:10:00,432,0.0,0.0
2023-08-27 15:10:00,433,396.710999,254.0
2023-08-27 15:10:00,434,266.5,180.013397
2023-08-27 15:10:00,435,266.5,180.013397
2023-08-27 15:10:00,436,267.5,180.013397
2023-08-27 15:10:00,437,267.5,180.013397
2023-08-27 15:10:00,438,269.0,208.0
2023-08-27 15:10:00,439,271.0,208.0
2023-08-27 15:10:00,440,154.0,120.0
2023-08-27 15:10:00,441,154.0,120.0
2023-08-27 15:10:00,442,169.0,120.0
2023-08-27 15:10:00,443,0.0,0.0
2023-08-27 15:10:00,444,0.0,0.0
2023-08-27 15:10:00,450,216.0,212.0
2023-08-27 15:10:00,451,112.0,112.0
2023-08-27 15:10:00,452,236.0,232.0
2023-08-27 15:10:00,453,112.0,112.0
2023-08-27 15:10:00,459,384.653442,264.399994
2023-08-27 15:10:00,467,12.0,5.000153
2023-08-27 15:10:00,468,12.0,4.000366
2023-08-27 15:10:00,469,5.000153,1.600391
2023-08-27 15:10:00,471,4.695065,0.0
2023-08-27 15:10:00,472,213.0,180.0
2023-08-27 15:10:00,473,124.0,90.0
2023-08-27 15:10:00,474,216.0,180.0
2023-08-27 15:10:00,475,124.0,90.0
2023-08-27 15:10:00,477,245.5,164.0
2023-08-27 15:10:00,478,245.5,164.0
2023-08-27 15:10:00,479,253.0,163.986282
2023-08-27 15:10:00,480,243.0,164.0
2023-08-27 15:10:00,481,243.0,164.0
2023-08-27 15:10:00,482,251.0,163.986282
2023-08-27 15:10:00,485,0.0,0.0
2023-08-27 15:10:00,486,0.0,0.0
2023-08-27 15:10:00,487,0.0,0.0
2023-08-27 15:10:00,488,21.999969,13.000565
2023-08-27 15:10:00,489,992.0,795.0
2023-08-27 15:10:00,490,994.0,795.0
2023-08-27 15:10:00,491,963.0,791.0
2023-08-27 15:10:00,492,965.0,786.0
2023-08-27 15:10:00,493,990.0,795.0
2023-08-27 15:10:00,494,0.0,0.0
2023-08-27 15:10:00,495,0.0,0.0
2023-08-27 15:10:00,496,0.0,0.0
2023-08-27 15:10:00,497,0.0,0.0
2023-08-27 15:10:00,498,0.0,0.0
2023-08-27 15:10:00,499,0.0,0.0
2023-08-27 15:10:00,501,279.5,158.003479
2023-08-27 15:10:00,502,265.868164,265.868164
2023-08-27 15:10:00,503,287.0,200.0
2023-08-27 15:10:00,507,135.0,59.001785
2023-08-27 15:10:00,508,139.199997,106.0
2023-08-27 15:10:00,511,0.0,0.0
2023-08-27 15:10:00,512,0.0,0.0
2023-08-27 15:10:00,513,320.0,150.0
2023-08-27 15:10:00,514,136.0,120.0
2023-08-27 15:10:00,516,850.012939,749.988525
2023-08-27 15:10:00,521,577.0,577.0
2023-08-27 15:10:00,522,940.0,577.0
2023-08-27 15:10:00,523,0.0,0.0
2023-08-27 15:10:00,524,0.0,0.0
2023-08-27 15:10:00,525,0.0,0.0
2023-08-27 15:10:00,526,0.0,0.0
2023-08-27 15:10:00,527,1357.0,1058.099976
2023-08-27 15:10:00,528,259.0,131.0
2023-08-27 15:10:00,529,994.0,777.259216
2023-08-27 15:10:00,530,0.0,0.0
2023-08-27 15:10:00,533,0.0,0.0
2023-08-27 15:10:00,534,0.0,0.0
2023-08-27 15:10:00,535,94.333336,31.658752
2023-08-27 15:10:00,536,94.333336,31.5
2023-08-27 15:10:00,537,94.333336,31.5
2023-08-27 15:10:00,538,150.0,123.0
2023-08-27 15:10:00,539,0.0,0.0
2023-08-27 15:10:00,540,0.0,0.0
2023-08-27 15:10:00,541,70.0,50.0
2023-08-27 15:10:00,542,41.0,38.500824
2023-08-27 15:10:00,544,1012.0,795.0
2023-08-27 15:10:00,545,1012.0,795.0
2023-08-27 15:10:00,546,344.5,186.0
2023-08-27 15:10:00,547,344.5,186.0
2023-08-27 15:10:00,548,326.0,254.0
2023-08-27 15:10:00,549,223.0,120.0
2023-08-27 15:10:00,550,119.0,90.0
2023-08-27 15:10:00,554,0.0,0.0
2023-08-27 15:10:00,555,957.361816,752.103455
2023-08-27 15:10:00,556,0.0,0.0
2023-08-27 15:10:00,557,0.0,0.0
2023-08-27 15:15:00,1,50.0,20.001221
2023-08-27 15:15:00,2,0.0,0.0
2023-08-27 15:15:00,3,426.113861,364.991486
2023-08-27 15:15:00,4,0.0,0.0
2023-08-27 15:15:00,5,0.0,0.0
2023-08-27 15:15:00,6,417.503052,364.991486
2023-08-27 15:15:00,7,430.840027,364.991486
2023-08-27 15:15:00,8,0.0,0.0
2023-08-27 15:15:00,9,0.0,0.0
2023-08-27 15:15:00,10,477.045929,364.371613
2023-08-27 15:15:00,11,0.0,0.0
2023-08-27 15:15:00,12,0.0,0.0
2023-08-27 15:15:00,15,522.0,481.760895
2023-08-27 15:15:00,16,0.0,0.0
2023-08-27 15:15:00,17,464.89566,425.82193
2023-08-27 15:15:00,18,0.0,0.0
2023-08-27 15:15:00,27,615.0,615.0
2023-08-27 15:15:00,28,0.0,0.0
2023-08-27 15:15:00,29,612.0,612.0
2023-08-27 15:15:00,33,0.0,0.0
2023-08-27 15:15:00,36,981.0,795.0
2023-08-27 15:15:00,37,981.0,795.0
2023-08-27 15:15:00,43,0.0,0.0
2023-08-27 15:15:00,46,506.0,458.505798
2023-08-27 15:15:00,47,0.0,0.0
2023-08-27 15:15:00,48,462.58963,410.517487
2023-08-27 15:15:00,49,0.0,0.0
2023-08-27 15:15:00,50,0.0,0.0
2023-08-27 15:15:00,51,463.0,405.012726
2023-08-27 15:15:00,52,0.0,0.0
2023-08-27 15:15:00,53,0.0,0.0
2023-08-27 15:15:00,54,0.0,0.0
2023-08-27 15:15:00,55,0.0,0.0
2023-08-27 15:15:00,56,0.0,0.0
2023-08-27 15:15:00,57,0.0,0.0
2023-08-27 15:15:00,58,0.0,0.0
2023-08-27 15:15:00,59,0.0,0.0
2023-08-27 15:15:00,60,0.0,0.0
2023-08-27 15:15:00,61,0.0,0.0
2023-08-27 15:15:00,62,461.002716,389.646912
2023-08-27 15:15:00,63,359.982574,284.754364
2023-08-27 15:15:00,64,0.0,0.0
2023-08-27 15:15:00,65,0.0,0.0
2023-08-27 15:15:00,66,420.559967,386.316315
2023-08-27 15:15:00,67,443.174225,402.03714
2023-08-27 15:15:00,68,0.0,0.0
2023-08-27 15:15:00,69,0.0,0.0
2023-08-27 15:15:00,70,930.0,850.756836
2023-08-27 15:15:00,71,0.0,0.0
2023-08-27 15:15:00,72,0.0,0.0
2023-08-27 15:15:00,73,0.0,0.0
2023-08-27 15:15:00,74,0.0,0.0
2023-08-27 15:15:00,75,0.0,0.0
2023-08-27 15:15:00,76,0.0,0.0
2023-08-27 15:15:00,77,0.0,0.0
2023-08-27 15:15:00,78,125.214722,110.005325
2023-08-27 15:15:00,79,125.214722,110.005325
2023-08-27 15:15:00,80,140.0,130.0
2023-08-27 15:15:00,83,450.589569,399.12439
2023-08-27 15:15:00,84,0.0,0.0
2023-08-27 15:15:00,85,449.869965,397.688904
2023-08-27 15:15:00,86,0.0,0.0
2023-08-27 15:15:00,87,0.0,0.0
2023-08-27 15:15:00,88,419.972137,344.902649
2023-08-27 15:15:00,89,0.0,0.0
2023-08-27 15:15:00,90,457.0,362.908356
2023-08-27 15:15:00,91,897.546387,800.0
2023-08-27 15:15:00,92,0.0,0.0
2023-08-27 15:15:00,95,0.0,0.0
2023-08-27 15:15:00,96,0.0,0.0
2023-08-27 15:15:00,97,0.0,0.0
2023-08-27 15:15:00,98,0.0,0.0
2023-08-27 15:15:00,99,0.0,0.0
2023-08-27 15:15:00,100,0.0,0.0
2023-08-27 15:15:00,101,0.0,0.0
2023-08-27 15:15:00,102,0.0,0.0
2023-08-27 15:15:00,103,0.0,0.0
2023-08-27 15:15:00,104,0.0,0.0
2023-08-27 15:15:00,105,0.0,0.0
2023-08-27 15:15:00,106,0.0,0.0
2023-08-27 15:15:00,107,0.0,0.0
2023-08-27 15:15:00,108,0.0,0.0
2023-08-27 15:15:00,112,0.0,0.0
2023-08-27 15:15:00,113,0.0,0.0
2023-08-27 15:15:00,114,0.0,0.0
2023-08-27 15:15:00,115,921.0,752.500366
2023-08-27 15:15:00,116,0.0,0.0
2023-08-27 15:15:00,117,0.0,0.0
2023-08-27 15:15:00,118,100.0,60.000153
2023-08-27 15:15:00,119,0.0,0.0
2023-08-27 15:15:00,120,0.0,0.0
2023-08-27 15:15:00,126,0.0,0.0
2023-08-27 15:15:00,127,11.0,8.0
2023-08-27 15:15:00,128,990.0,750.0
2023-08-27 15:15:00,129,990.0,750.0
2023-08-27 15:15:00,130,0.0,0.0
2023-08-27 15:15:00,131,980.0,718.0
2023-08-27 15:15:00,132,932.0,758.0
2023-08-27 15:15:00,133,950.0,755.0
2023-08-27 15:15:00,134,214.854065,204.854065
2023-08-27 15:15:00,135,0.0,0.0
2023-08-27 15:15:00,136,152.0,109.996994
2023-08-27 15:15:00,137,0.0,0.0
2023-08-27 15:15:00,138,88.5,59.0
2023-08-27 15:15:00,139,0.0,0.0
2023-08-27 15:15:00,140,0.0,0.0
2023-08-27 15:15:00,141,0.0,0.0
2023-08-27 15:15:00,142,161.5,88.0
2023-08-27 15:15:00,143,161.5,89.143059
2023-08-27 15:15:00,144,173.0,104.0
2023-08-27 15:15:00,145,158.0,88.436272
2023-08-27 15:15:00,146,158.0,88.436272
2023-08-27 15:15:00,147,169.0,104.0
2023-08-27 15:15:00,150,0.0,0.0
2023-08-27 15:15:00,151,0.0,0.0
2023-08-27 15:15:00,152,0.0,0.0
2023-08-27 15:15:00,153,0.0,0.0
2023-08-27 15:15:00,154,234.0,134.0
2023-08-27 15:15:00,155,120.0,67.0
2023-08-27 15:15:00,156,385.0,340.0
2023-08-27 15:15:00,158,0.0,0.0
2023-08-27 15:15:00,159,995.0,795.0
2023-08-27 15:15:00,160,0.0,0.0
2023-08-27 15:15:00,161,0.0,0.0
2023-08-27 15:15:00,162,0.0,0.0
2023-08-27 15:15:00,166,0.0,0.0
2023-08-27 15:15:00,167,0.0,0.0
2023-08-27 15:15:00,168,0.0,0.0
2023-08-27 15:15:00,169,0.0,0.0
2023-08-27 15:15:00,170,0.0,0.0
2023-08-27 15:15:00,171,0.0,0.0
2023-08-27 15:15:00,172,0.0,0.0
2023-08-27 15:15:00,173,0.0,0.0
2023-08-27 15:15:00,174,0.0,0.0
2023-08-27 15:15:00,175,0.0,0.0
2023-08-27 15:15:00,176,284.0,152.0
2023-08-27 15:15:00,177,147.0,107.0
2023-08-27 15:15:00,178,0.0,0.0
2023-08-27 15:15:00,179,0.0,0.0
2023-08-27 15:15:00,180,0.0,0.0
2023-08-27 15:15:00,181,0.0,0.0
2023-08-27 15:15:00,182,0.0,0.0
2023-08-27 15:15:00,183,0.0,0.0
2023-08-27 15:15:00,184,0.0,0.0
2023-08-27 15:15:00,185,0.0,0.0
2023-08-27 15:15:00,186,0.0,0.0
2023-08-27 15:15:00,187,151.0,119.995728
2023-08-27 15:15:00,188,151.0,119.995728
2023-08-27 15:15:00,189,175.0,120.0
2023-08-27 15:15:00,190,990.0,795.0
2023-08-27 15:15:00,191,992.0,795.0
2023-08-27 15:15:00,193,0.0,0.0
2023-08-27 15:15:00,194,12.578156,11.999903
2023-08-27 15:15:00,195,0.0,0.0
2023-08-27 15:15:00,196,38.115631,35.0
2023-08-27 15:15:00,197,0.0,0.0
2023-08-27 15:15:00,198,0.0,0.0
2023-08-27 15:15:00,200,0.0,0.0
2023-08-27 15:15:00,207,0.0,0.0
2023-08-27 15:15:00,208,0.0,0.0
2023-08-27 15:15:00,209,0.0,0.0
2023-08-27 15:15:00,210,0.0,0.0
2023-08-27 15:15:00,211,0.0,0.0
2023-08-27 15:15:00,212,0.0,0.0
2023-08-27 15:15:00,213,0.0,0.0
2023-08-27 15:15:00,214,0.0,0.0
2023-08-27 15:15:00,215,0.0,0.0
2023-08-27 15:15:00,216,0.0,0.0
2023-08-27 15:15:00,217,25.5,20.99826
2023-08-27 15:15:00,218,25.5,20.99826
2023-08-27 15:15:00,219,25.5,20.99826
2023-08-27 15:15:00,220,25.5,20.99826
2023-08-27 15:15:00,231,0.0,0.0
2023-08-27 15:15:00,232,0.0,0.0
2023-08-27 15:15:00,233,0.0,0.0
2023-08-27 15:15:00,234,0.0,0.0
2023-08-27 15:15:00,237,0.0,0.0
2023-08-27 15:15:00,238,0.0,0.0
2023-08-27 15:15:00,240,272.0,200.0
2023-08-27 15:15:00,241,140.0,100.0
2023-08-27 15:15:00,242,0.0,0.0
2023-08-27 15:15:00,243,0.0,0.0
2023-08-27 15:15:00,244,0.0,0.0
2023-08-27 15:15:00,247,72.0,71.0
2023-08-27 15:15:00,248,11.827209,0.0
2023-08-27 15:15:00,249,152.5,99.498901
2023-08-27 15:15:00,250,0.0,0.0
2023-08-27 15:15:00,251,152.5,99.498901
2023-08-27 15:15:00,252,180.0,130.0
2023-08-27 15:15:00,253,8.940658,0.0
2023-08-27 15:15:00,254,0.0,0.0
2023-08-27 15:15:00,255,238.5,167.0
2023-08-27 15:15:00,256,238.5,167.0
2023-08-27 15:15:00,257,261.0,216.0
2023-08-27 15:15:00,258,0.0,0.0
2023-08-27 15:15:00,259,0.0,0.0
2023-08-27 15:15:00,260,0.0,0.0
2023-08-27 15:15:00,264,10.000229,5.000229
2023-08-27 15:15:00,265,10.000229,5.000229
2023-08-27 15:15:00,266,0.0,0.0
2023-08-27 15:15:00,267,0.0,0.0
2023-08-27 15:15:00,268,0.0,0.0
2023-08-27 15:15:00,269,0.0,0.0
2023-08-27 15:15:00,270,0.0,0.0
2023-08-27 15:15:00,271,82.819855,75.0
2023-08-27 15:15:00,272,84.822235,75.0
2023-08-27 15:15:00,273,0.0,0.0
2023-08-27 15:15:00,274,92.0,75.0
2023-08-27 15:15:00,275,0.0,0.0
2023-08-27 15:15:00,276,0.0,0.0
2023-08-27 15:15:00,277,150.0,100.0
2023-08-27 15:15:00,278,67.0,50.0
2023-08-27 15:15:00,279,0.0,0.0
2023-08-27 15:15:00,280,0.0,0.0
2023-08-27 15:15:00,281,0.0,0.0
2023-08-27 15:15:00,282,0.0,0.0
2023-08-27 15:15:00,283,0.0,0.0
2023-08-27 15:15:00,284,0.0,0.0
2023-08-27 15:15:00,285,0.0,0.0
2023-08-27 15:15:00,286,0.0,0.0
2023-08-27 15:15:00,287,0.0,0.0
2023-08-27 15:15:00,288,0.0,0.0
2023-08-27 15:15:00,289,0.0,0.0
2023-08-27 15:15:00,290,0.0,0.0
2023-08-27 15:15:00,291,0.0,0.0
2023-08-27 15:15:00,292,0.0,0.0
2023-08-27 15:15:00,293,0.0,0.0
2023-08-27 15:15:00,294,0.0,0.0
2023-08-27 15:15:00,299,172.0,123.99823
2023-08-27 15:15:00,300,172.0,123.99823
2023-08-27 15:15:00,301,171.0,123.99823
2023-08-27 15:15:00,302,171.0,123.99823
2023-08-27 15:15:00,303,205.0,132.0
2023-08-27 15:15:00,304,204.0,132.0
2023-08-27 15:15:00,305,311.327698,215.001404
2023-08-27 15:15:00,306,0.0,0.0
2023-08-27 15:15:00,307,0.0,0.0
2023-08-27 15:15:00,308,139.0,119.995728
2023-08-27 15:15:00,309,139.0,119.995728
2023-08-27 15:15:00,310,159.0,122.0
2023-08-27 15:15:00,311,0.0,0.0
2023-08-27 15:15:00,312,0.0,0.0
2023-08-27 15:15:00,313,0.0,0.0
2023-08-27 15:15:00,314,0.0,0.0
2023-08-27 15:15:00,315,0.0,0.0
2023-08-27 15:15:00,316,0.0,0.0
2023-08-27 15:15:00,317,138.0,119.995728
2023-08-27 15:15:00,318,138.0,119.995728
2023-08-27 15:15:00,319,162.0,122.0
2023-08-27 15:15:00,320,150.5,122.0
2023-08-27 15:15:00,321,150.5,122.0
2023-08-27 15:15:00,322,173.0,136.0
2023-08-27 15:15:00,323,153.5,122.0
2023-08-27 15:15:00,324,153.5,122.0
2023-08-27 15:15:00,325,167.0,136.0
2023-08-27 15:15:00,326,135.0,135.0
2023-08-27 15:15:00,327,135.0,135.0
2023-08-27 15:15:00,328,157.0,150.0
2023-08-27 15:15:00,329,0.0,0.0
2023-08-27 15:15:00,330,0.0,0.0
2023-08-27 15:15:00,331,0.0,0.0
2023-08-27 15:15:00,332,813.0,651.523438
2023-08-27 15:15:00,333,0.0,0.0
2023-08-27 15:15:00,334,0.0,0.0
2023-08-27 15:15:00,335,67.0,50.99826
2023-08-27 15:15:00,336,25.0,25.0
2023-08-27 15:15:00,337,0.0,0.0
2023-08-27 15:15:00,338,37.5,37.0
2023-08-27 15:15:00,339,16.5,15.0
2023-08-27 15:15:00,340,818.0,674.80127
2023-08-27 15:15:00,341,817.0,674.718262
2023-08-27 15:15:00,342,166.0,135.0
2023-08-27 15:15:00,343,167.0,135.0
2023-08-27 15:15:00,344,0.0,0.0
2023-08-27 15:15:00,345,0.0,0.0
2023-08-27 15:15:00,346,114.0,80.0
2023-08-27 15:15:00,347,188.0,163.0
2023-08-27 15:15:00,348,0.0,0.0
2023-08-27 15:15:00,349,0.0,0.0
2023-08-27 15:15:00,350,0.0,0.0
2023-08-27 15:15:00,351,0.0,0.0
2023-08-27 15:15:00,352,0.0,0.0
2023-08-27 15:15:00,353,0.0,0.0
2023-08-27 15:15:00,354,0.0,0.0
2023-08-27 15:15:00,355,0.0,0.0
2023-08-27 15:15:00,356,25.0,10.0
2023-08-27 15:15:00,357,26.0,10.0
2023-08-27 15:15:00,358,20.0,10.000153
2023-08-27 15:15:00,359,20.0,10.000153
2023-08-27 15:15:00,360,23.333334,7.0
2023-08-27 15:15:00,361,23.333334,7.0
2023-08-27 15:15:00,362,0.0,0.0
2023-08-27 15:15:00,363,0.0,0.0
2023-08-27 15:15:00,366,398.214722,355.0
2023-08-27 15:15:00,367,0.0,0.0
2023-08-27 15:15:00,368,0.0,0.0
2023-08-27 15:15:00,369,0.0,0.0
2023-08-27 15:15:00,370,0.0,0.0
2023-08-27 15:15:00,371,0.0,0.0
2023-08-27 15:15:00,372,0.0,0.0
2023-08-27 15:15:00,373,0.0,0.0
2023-08-27 15:15:00,374,0.0,0.0
2023-08-27 15:15:00,375,0.0,0.0
2023-08-27 15:15:00,376,161.0,116.662704
2023-08-27 15:15:00,377,161.0,116.662704
2023-08-27 15:15:00,378,180.0,116.662704
2023-08-27 15:15:00,379,38.0,38.0
2023-08-27 15:15:00,380,38.0,38.0
2023-08-27 15:15:00,381,24.0,24.0
2023-08-27 15:15:00,382,0.0,0.0
2023-08-27 15:15:00,383,0.0,0.0
2023-08-27 15:15:00,384,0.0,0.0
2023-08-27 15:15:00,385,269.0,181.044983
2023-08-27 15:15:00,386,269.0,181.685852
2023-08-27 15:15:00,387,274.0,202.0
2023-08-27 15:15:00,388,268.5,181.319641
2023-08-27 15:15:00,389,268.5,180.755005
2023-08-27 15:15:00,390,274.0,202.0
2023-08-27 15:15:00,419,286.0,190.002136
2023-08-27 15:15:00,420,286.0,190.002136
2023-08-27 15:15:00,421,267.0,190.002136
2023-08-27 15:15:00,422,0.0,0.0
2023-08-27 15:15:00,423,68.24691,0.0
2023-08-27 15:15:00,432,0.0,0.0
2023-08-27 15:15:00,433,409.0,254.0
2023-08-27 15:15:00,434,266.5,180.013397
2023-08-27 15:15:00,435,266.5,180.013397
2023-08-27 15:15:00,436,267.5,180.013397
2023-08-27 15:15:00,437,267.5,180.013397
2023-08-27 15:15:00,438,269.0,208.0
2023-08-27 15:15:00,439,271.0,208.0
2023-08-27 15:15:00,440,154.0,120.0
2023-08-27 15:15:00,441,154.0,120.0
2023-08-27 15:15:00,442,169.0,120.0
2023-08-27 15:15:00,443,0.0,0.0
2023-08-27 15:15:00,444,0.0,0.0
2023-08-27 15:15:00,450,216.0,212.0
2023-08-27 15:15:00,451,112.0,112.0
2023-08-27 15:15:00,452,236.0,232.0
2023-08-27 15:15:00,453,112.0,112.0
2023-08-27 15:15:00,459,379.308289,264.399994
2023-08-27 15:15:00,467,12.0,5.000153
2023-08-27 15:15:00,468,12.0,4.000366
2023-08-27 15:15:00,469,5.000153,1.600391
2023-08-27 15:15:00,471,4.887874,0.0
2023-08-27 15:15:00,472,213.0,180.0
2023-08-27 15:15:00,473,124.0,90.0
2023-08-27 15:15:00,474,216.0,180.0
2023-08-27 15:15:00,475,124.0,90.0
2023-08-27 15:15:00,477,245.5,164.0
2023-08-27 15:15:00,478,245.5,164.0
2023-08-27 15:15:00,479,253.0,163.986282
2023-08-27 15:15:00,480,243.0,164.0
2023-08-27 15:15:00,481,243.0,164.0
2023-08-27 15:15:00,482,251.0,163.986282
2023-08-27 15:15:00,485,0.0,0.0
2023-08-27 15:15:00,486,0.0,0.0
2023-08-27 15:15:00,487,0.0,0.0
2023-08-27 15:15:00,488,21.999969,13.000565
2023-08-27 15:15:00,489,992.0,795.0
2023-08-27 15:15:00,490,994.0,795.0
2023-08-27 15:15:00,491,963.0,791.0
2023-08-27 15:15:00,492,965.0,786.0
2023-08-27 15:15:00,493,990.0,795.0
2023-08-27 15:15:00,494,0.0,0.0
2023-08-27 15:15:00,495,0.0,0.0
2023-08-27 15:15:00,496,0.0,0.0
2023-08-27 15:15:00,497,0.0,0.0
2023-08-27 15:15:00,498,0.0,0.0
2023-08-27 15:15:00,499,0.0,0.0
2023-08-27 15:15:00,501,279.5,158.003479
2023-08-27 15:15:00,502,264.174316,264.174316
2023-08-27 15:15:00,503,287.0,200.0
2023-08-27 15:15:00,507,135.0,59.001785
2023-08-27 15:15:00,508,139.199997,106.0
2023-08-27 15:15:00,511,0.0,0.0
2023-08-27 15:15:00,512,0.0,0.0
2023-08-27 15:15:00,513,320.0,150.0
2023-08-27 15:15:00,514,136.0,120.0
2023-08-27 15:15:00,516,850.012939,749.988525
2023-08-27 15:15:00,521,577.0,577.0
2023-08-27 15:15:00,522,940.0,577.0
2023-08-27 15:15:00,523,0.0,0.0
2023-08-27 15:15:00,524,0.0,0.0
2023-08-27 15:15:00,525,0.0,0.0
2023-08-27 15:15:00,526,0.0,0.0
2023-08-27 15:15:00,527,1357.0,1058.099976
2023-08-27 15:15:00,528,259.0,131.0
2023-08-27 15:15:00,529,994.0,773.320618
2023-08-27 15:15:00,530,0.0,0.0
2023-08-27 15:15:00,533,0.0,0.0
2023-08-27 15:15:00,534,0.0,0.0
2023-08-27 15:15:00,535,94.333336,32.019257
2023-08-27 15:15:00,536,94.333336,31.5
2023-08-27 15:15:00,537,94.333336,31.5
2023-08-27 15:15:00,538,150.0,123.0
2023-08-27 15:15:00,539,0.0,0.0
2023-08-27 15:15:00,540,0.0,0.0
2023-08-27 15:15:00,541,70.0,50.0
2023-08-27 15:15:00,542,41.0,38.500824
2023-08-27 15:15:00,544,1012.0,795.0
2023-08-27 15:15:00,545,1012.0,795.0
2023-08-27 15:15:00,546,344.5,186.0
2023-08-27 15:15:00,547,344.5,186.0
2023-08-27 15:15:00,548,326.0,254.0
2023-08-27 15:15:00,549,223.0,120.0
2023-08-27 15:15:00,550,119.0,90.0
2023-08-27 15:15:00,554,0.0,0.0
2023-08-27 15:15:00,555,957.361816,750.230591
2023-08-27 15:15:00,556,0.0,0.0
2023-08-27 15:15:00,557,0.0,0.0
2023-08-27 15:20:00,1,50.0,20.001221
2023-08-27 15:20:00,2,0.0,0.0
2023-08-27 15:20:00,3,435.496338,364.991486
2023-08-27 15:20:00,4,0.0,0.0
2023-08-27 15:20:00,5,0.0,0.0
2023-08-27 15:20:00,6,422.23819,364.991486
2023-08-27 15:20:00,7,450.49173,364.991486
2023-08-27 15:20:00,8,0.0,0.0
2023-08-27 15:20:00,9,0.0,0.0
2023-08-27 15:20:00,10,477.045929,364.371613
2023-08-27 15:20:00,11,0.0,0.0
2023-08-27 15:20:00,12,0.0,0.0
2023-08-27 15:20:00,15,522.0,476.767395
2023-08-27 15:20:00,16,0.0,0.0
2023-08-27 15:20:00,17,464.212952,424.212952
2023-08-27 15:20:00,18,0.0,0.0
2023-08-27 15:20:00,27,615.0,615.0
2023-08-27 15:20:00,28,0.0,0.0
2023-08-27 15:20:00,29,612.0,612.0
2023-08-27 15:20:00,33,0.0,0.0
2023-08-27 15:20:00,36,981.0,795.0
2023-08-27 15:20:00,37,981.0,795.0
2023-08-27 15:20:00,43,0.0,0.0
2023-08-27 15:20:00,46,506.0,456.790649
2023-08-27 15:20:00,47,0.0,0.0
2023-08-27 15:20:00,48,462.639313,409.823151
2023-08-27 15:20:00,49,0.0,0.0
2023-08-27 15:20:00,50,0.0,0.0
2023-08-27 15:20:00,51,463.0,405.012726
2023-08-27 15:20:00,52,0.0,0.0
2023-08-27 15:20:00,53,0.0,0.0
2023-08-27 15:20:00,54,0.0,0.0
2023-08-27 15:20:00,55,0.0,0.0
2023-08-27 15:20:00,56,0.0,0.0
2023-08-27 15:20:00,57,0.0,0.0
2023-08-27 15:20:00,58,0.0,0.0
2023-08-27 15:20:00,59,0.0,0.0
2023-08-27 15:20:00,60,0.0,0.0
2023-08-27 15:20:00,61,0.0,0.0
2023-08-27 15:20:00,62,461.002716,390.347351
2023-08-27 15:20:00,63,359.982574,285.060791
2023-08-27 15:20:00,64,0.0,0.0
2023-08-27 15:20:00,65,0.0,0.0
2023-08-27 15:20:00,66,420.559967,386.316315
2023-08-27 15:20:00,67,443.174225,402.03714
2023-08-27 15:20:00,68,0.0,0.0
2023-08-27 15:20:00,69,0.0,0.0
2023-08-27 15:20:00,70,930.0,850.756836
2023-08-27 15:20:00,71,0.0,0.0
2023-08-27 15:20:00,72,0.0,0.0
2023-08-27 15:20:00,73,0.0,0.0
2023-08-27 15:20:00,74,0.0,0.0
2023-08-27 15:20:00,75,0.0,0.0
2023-08-27 15:20:00,76,0.0,0.0
2023-08-27 15:20:00,77,0.0,0.0
2023-08-27 15:20:00,78,125.214722,110.005325
2023-08-27 15:20:00,79,125.214722,110.005325
2023-08-27 15:20:00,80,140.0,130.0
2023-08-27 15:20:00,83,450.589569,400.658234
2023-08-27 15:20:00,84,0.0,0.0
2023-08-27 15:20:00,85,449.869965,396.467468
2023-08-27 15:20:00,86,0.0,0.0
2023-08-27 15:20:00,87,0.0,0.0
2023-08-27 15:20:00,88,419.972137,346.80127
2023-08-27 15:20:00,89,0.0,0.0
2023-08-27 15:20:00,90,457.0,362.157806
2023-08-27 15:20:00,91,897.637939,800.0
2023-08-27 15:20:00,92,57.545189,0.0
2023-08-27 15:20:00,95,0.0,0.0
2023-08-27 15:20:00,96,0.0,0.0
2023-08-27 15:20:00,97,0.0,0.0
2023-08-27 15:20:00,98,0.0,0.0
2023-08-27 15:20:00,99,0.0,0.0
2023-08-27 15:20:00,100,0.0,0.0
2023-08-27 15:20:00,101,0.0,0.0
2023-08-27 15:20:00,102,0.0,0.0
2023-08-27 15:20:00,103,0.0,0.0
2023-08-27 15:20:00,104,0.0,0.0
2023-08-27 15:20:00,105,0.0,0.0
2023-08-27 15:20:00,106,0.0,0.0
2023-08-27 15:20:00,107,0.0,0.0
2023-08-27 15:20:00,108,0.0,0.0
2023-08-27 15:20:00,112,0.0,0.0
2023-08-27 15:20:00,113,0.0,0.0
2023-08-27 15:20:00,114,0.0,0.0
2023-08-27 15:20:00,115,921.0,759.037476
2023-08-27 15:20:00,116,0.0,0.0
2023-08-27 15:20:00,117,0.0,0.0
2023-08-27 15:20:00,118,100.0,60.000153
2023-08-27 15:20:00,119,0.0,0.0
2023-08-27 15:20:00,120,0.0,0.0
2023-08-27 15:20:00,126,0.0,0.0
2023-08-27 15:20:00,127,11.0,8.0
2023-08-27 15:20:00,128,990.0,750.0
2023-08-27 15:20:00,129,990.0,750.0
2023-08-27 15:20:00,130,0.0,0.0
2023-08-27 15:20:00,131,980.0,718.0
2023-08-27 15:20:00,132,932.0,758.0
2023-08-27 15:20:00,133,950.0,755.0
2023-08-27 15:20:00,134,220.194794,210.194794
2023-08-27 15:20:00,135,0.0,0.0
2023-08-27 15:20:00,136,152.0,109.996994
2023-08-27 15:20:00,137,0.0,0.0
2023-08-27 15:20:00,138,88.5,59.0
2023-08-27 15:20:00,139,0.0,0.0
2023-08-27 15:20:00,140,0.0,0.0
2023-08-27 15:20:00,141,0.0,0.0
2023-08-27 15:20:00,142,161.5,88.0
2023-08-27 15:20:00,143,161.5,89.143059
2023-08-27 15:20:00,144,173.0,104.0
2023-08-27 15:20:00,145,158.0,88.436272
2023-08-27 15:20:00,146,158.0,88.436272
2023-08-27 15:20:00,147,169.0,104.0
2023-08-27 15:20:00,150,0.0,0.0
2023-08-27 15:20:00,151,0.0,0.0
2023-08-27 15:20:00,152,0.0,0.0
2023-08-27 15:20:00,153,0.0,0.0
2023-08-27 15:20:00,154,234.0,134.0
2023-08-27 15:20:00,155,120.0,67.0
2023-08-27 15:20:00,156,385.0,340.0
2023-08-27 15:20:00,158,0.0,0.0
2023-08-27 15:20:00,159,995.0,795.0
2023-08-27 15:20:00,160,0.0,0.0
2023-08-27 15:20:00,161,0.0,0.0
2023-08-27 15:20:00,162,0.0,0.0
2023-08-27 15:20:00,166,0.0,0.0
2023-08-27 15:20:00,167,0.0,0.0
2023-08-27 15:20:00,168,0.0,0.0
2023-08-27 15:20:00,169,0.0,0.0
2023-08-27 15:20:00,170,0.0,0.0
2023-08-27 15:20:00,171,0.0,0.0
2023-08-27 15:20:00,172,0.0,0.0
2023-08-27 15:20:00,173,0.0,0.0
2023-08-27 15:20:00,174,0.0,0.0
2023-08-27 15:20:00,175,0.0,0.0
2023-08-27 15:20:00,176,284.0,152.0
2023-08-27 15:20:00,177,147.0,107.0
2023-08-27 15:20:00,178,0.0,0.0
2023-08-27 15:20:00,179,0.0,0.0
2023-08-27 15:20:00,180,0.0,0.0
2023-08-27 15:20:00,181,0.0,0.0
2023-08-27 15:20:00,182,0.0,0.0
2023-08-27 15:20:00,183,0.0,0.0
2023-08-27 15:20:00,184,0.0,0.0
2023-08-27 15:20:00,185,0.0,0.0
2023-08-27 15:20:00,186,0.0,0.0
2023-08-27 15:20:00,187,151.0,119.995728
2023-08-27 15:20:00,188,151.0,119.995728
2023-08-27 15:20:00,189,175.0,120.0
2023-08-27 15:20:00,190,990.0,795.0
2023-08-27 15:20:00,191,992.0,795.0
2023-08-27 15:20:00,193,0.0,0.0
2023-08-27 15:20:00,194,12.578156,11.999903
2023-08-27 15:20:00,195,0.0,0.0
2023-08-27 15:20:00,196,38.115631,35.0
2023-08-27 15:20:00,197,0.0,0.0
2023-08-27 15:20:00,198,0.0,0.0
2023-08-27 15:20:00,200,0.0,0.0
2023-08-27 15:20:00,207,0.0,0.0
2023-08-27 15:20:00,208,0.0,0.0
2023-08-27 15:20:00,209,0.0,0.0
2023-08-27 15:20:00,210,0.0,0.0
2023-08-27 15:20:00,211,0.0,0.0
2023-08-27 15:20:00,212,0.0,0.0
2023-08-27 15:20:00,213,0.0,0.0
2023-08-27 15:20:00,214,0.0,0.0
2023-08-27 15:20:00,215,0.0,0.0
2023-08-27 15:20:00,216,0.0,0.0
2023-08-27 15:20:00,217,25.5,20.99826
2023-08-27 15:20:00,218,25.5,20.99826
2023-08-27 15:20:00,219,25.5,20.99826
2023-08-27 15:20:00,220,25.5,20.99826
2023-08-27 15:20:00,231,0.0,0.0
2023-08-27 15:20:00,232,0.0,0.0
2023-08-27 15:20:00,233,0.0,0.0
2023-08-27 15:20:00,234,0.0,0.0
2023-08-27 15:20:00,237,0.0,0.0
2023-08-27 15:20:00,238,0.0,0.0
2023-08-27 15:20:00,240,272.0,200.0
2023-08-27 15:20:00,241,140.0,100.0
2023-08-27 15:20:00,242,0.0,0.0
2023-08-27 15:20:00,243,0.0,0.0
2023-08-27 15:20:00,244,0.0,0.0
2023-08-27 15:20:00,247,72.0,71.0
2023-08-27 15:20:00,248,12.201628,0.0
2023-08-27 15:20:00,249,152.5,99.553833
2023-08-27 15:20:00,250,0.0,0.0
2023-08-27 15:20:00,251,152.5,99.553833
2023-08-27 15:20:00,252,180.0,130.0
2023-08-27 15:20:00,253,14.934599,0.0
2023-08-27 15:20:00,254,0.0,0.0
2023-08-27 15:20:00,255,238.5,167.0
2023-08-27 15:20:00,256,238.5,167.0
2023-08-27 15:20:00,257,261.0,216.0
2023-08-27 15:20:00,258,0.0,0.0
2023-08-27 15:20:00,259,0.0,0.0
2023-08-27 15:20:00,260,0.0,0.0
2023-08-27 15:20:00,264,10.000229,5.000229
2023-08-27 15:20:00,265,10.000229,5.000229
2023-08-27 15:20:00,266,0.0,0.0
2023-08-27 15:20:00,267,0.0,0.0
2023-08-27 15:20:00,268,0.0,0.0
2023-08-27 15:20:00,269,0.0,0.0
2023-08-27 15:20:00,270,0.0,0.0
2023-08-27 15:20:00,271,82.819855,75.0
2023-08-27 15:20:00,272,84.822235,75.0
2023-08-27 15:20:00,273,0.0,0.0
2023-08-27 15:20:00,274,92.0,75.0
2023-08-27 15:20:00,275,0.0,0.0
2023-08-27 15:20:00,276,0.0,0.0
2023-08-27 15:20:00,277,150.0,100.0
2023-08-27 15:20:00,278,67.0,50.0
2023-08-27 15:20:00,279,0.0,0.0
2023-08-27 15:20:00,280,0.0,0.0
2023-08-27 15:20:00,281,0.0,0.0
2023-08-27 15:20:00,282,0.0,0.0
2023-08-27 15:20:00,283,0.0,0.0
2023-08-27 15:20:00,284,0.0,0.0
2023-08-27 15:20:00,285,0.0,0.0
2023-08-27 15:20:00,286,0.0,0.0
2023-08-27 15:20:00,287,0.0,0.0
2023-08-27 15:20:00,288,0.0,0.0
2023-08-27 15:20:00,289,0.0,0.0
2023-08-27 15:20:00,290,0.0,0.0
2023-08-27 15:20:00,291,0.0,0.0
2023-08-27 15:20:00,292,0.0,0.0
2023-08-27 15:20:00,293,0.0,0.0
2023-08-27 15:20:00,294,0.0,0.0
2023-08-27 15:20:00,299,172.0,123.99823
2023-08-27 15:20:00,300,172.0,123.99823
2023-08-27 15:20:00,301,171.0,123.99823
2023-08-27 15:20:00,302,171.0,123.99823
2023-08-27 15:20:00,303,205.0,132.0
2023-08-27 15:20:00,304,204.0,132.0
2023-08-27 15:20:00,305,311.730927,215.001404
2023-08-27 15:20:00,306,0.0,0.0
2023-08-27 15:20:00,307,0.0,0.0
2023-08-27 15:20:00,308,139.0,119.995728
2023-08-27 15:20:00,309,139.0,119.995728
2023-08-27 15:20:00,310,159.0,122.0
2023-08-27 15:20:00,311,0.0,0.0
2023-08-27 15:20:00,312,0.0,0.0
2023-08-27 15:20:00,313,0.0,0.0
2023-08-27 15:20:00,314,0.0,0.0
2023-08-27 15:20:00,315,0.0,0.0
2023-08-27 15:20:00,316,0.0,0.0
2023-08-27 15:20:00,317,138.0,119.995728
2023-08-27 15:20:00,318,138.0,119.995728
2023-08-27 15:20:00,319,162.0,122.0
2023-08-27 15:20:00,320,150.5,122.0
2023-08-27 15:20:00,321,150.5,122.0
2023-08-27 15:20:00,322,173.0,136.0
2023-08-27 15:20:00,323,153.5,122.0
2023-08-27 15:20:00,324,153.5,122.0
2023-08-27 15:20:00,325,167.0,136.0
2023-08-27 15:20:00,326,135.0,135.0
2023-08-27 15:20:00,327,135.0,135.0
2023-08-27 15:20:00,328,157.0,150.0
2023-08-27 15:20:00,329,0.0,0.0
2023-08-27 15:20:00,330,0.0,0.0
2023-08-27 15:20:00,331,0.0,0.0
2023-08-27 15:20:00,332,813.0,649.304077
2023-08-27 15:20:00,333,0.0,0.0
2023-08-27 15:20:00,334,0.0,0.0
2023-08-27 15:20:00,335,67.0,67.0
2023-08-27 15:20:00,336,25.0,25.0
2023-08-27 15:20:00,337,0.0,0.0
2023-08-27 15:20:00,338,37.5,37.0
2023-08-27 15:20:00,339,16.5,15.0
2023-08-27 15:20:00,340,818.0,673.805664
2023-08-27 15:20:00,341,817.0,674.303467
2023-08-27 15:20:00,342,166.0,135.0
2023-08-27 15:20:00,343,167.0,135.0
2023-08-27 15:20:00,344,0.0,0.0
2023-08-27 15:20:00,345,0.0,0.0
2023-08-27 15:20:00,346,114.0,80.0
2023-08-27 15:20:00,347,188.0,163.0
2023-08-27 15:20:00,348,0.0,0.0
2023-08-27 15:20:00,349,0.0,0.0
2023-08-27 15:20:00,350,0.0,0.0
2023-08-27 15:20:00,351,0.0,0.0
2023-08-27 15:20:00,352,0.0,0.0
2023-08-27 15:20:00,353,0.0,0.0
2023-08-27 15:20:00,354,0.0,0.0
2023-08-27 15:20:00,355,0.0,0.0
2023-08-27 15:20:00,356,25.0,10.0
2023-08-27 15:20:00,357,26.0,10.0
2023-08-27 15:20:00,358,20.0,10.000153
2023-08-27 15:20:00,359,20.0,10.000153
2023-08-27 15:20:00,360,23.333334,7.0
2023-08-27 15:20:00,361,23.333334,7.0
2023-08-27 15:20:00,362,0.0,0.0
2023-08-27 15:20:00,363,0.0,0.0
2023-08-27 15:20:00,366,398.414673,355.0
2023-08-27 15:20:00,367,0.0,0.0
2023-08-27 15:20:00,368,0.0,0.0
2023-08-27 15:20:00,369,0.0,0.0
2023-08-27 15:20:00,370,0.0,0.0
2023-08-27 15:20:00,371,0.0,0.0
2023-08-27 15:20:00,372,0.0,0.0
2023-08-27 15:20:00,373,0.0,0.0
2023-08-27 15:20:00,374,0.0,0.0
2023-08-27 15:20:00,375,0.0,0.0
2023-08-27 15:20:00,376,161.0,116.662704
2023-08-27 15:20:00,377,161.0,116.662704
2023-08-27 15:20:00,378,180.0,116.662704
2023-08-27 15:20:00,379,38.0,38.0
2023-08-27 15:20:00,380,38.0,38.0
2023-08-27 15:20:00,381,24.0,24.0
2023-08-27 15:20:00,382,0.0,0.0
2023-08-27 15:20:00,383,0.0,0.0
2023-08-27 15:20:00,384,0.0,0.0
2023-08-27 15:20:00,385,269.0,181.044983
2023-08-27 15:20:00,386,269.0,181.640076
2023-08-27 15:20:00,387,274.0,202.0
2023-08-27 15:20:00,388,268.5,181.319641
2023-08-27 15:20:00,389,268.5,180.785583
2023-08-27 15:20:00,390,274.0,202.0
2023-08-27 15:20:00,419,286.0,190.002136
2023-08-27 15:20:00,420,286.0,190.002136
2023-08-27 15:20:00,421,267.0,190.002136
2023-08-27 15:20:00,422,0.0,0.0
2023-08-27 15:20:00,423,67.879295,0.0
2023-08-27 15:20:00,432,0.0,0.0
2023-08-27 15:20:00,433,409.0,254.0
2023-08-27 15:20:00,434,266.5,180.013397
2023-08-27 15:20:00,435,266.5,180.013397
2023-08-27 15:20:00,436,267.5,180.013397
2023-08-27 15:20:00,437,267.5,180.013397
2023-08-27 15:20:00,438,269.0,208.0
2023-08-27 15:20:00,439,271.0,208.0
2023-08-27 15:20:00,440,154.0,120.0
2023-08-27 15:20:00,441,154.0,120.0
2023-08-27 15:20:00,442,169.0,120.0
2023-08-27 15:20:00,443,0.0,0.0
2023-08-27 15:20:00,444,0.0,0.0
2023-08-27 15:20:00,450,216.0,212.0
2023-08-27 15:20:00,451,112.0,112.0
2023-08-27 15:20:00,452,236.0,232.0
2023-08-27 15:20:00,453,112.0,112.0
2023-08-27 15:20:00,459,389.261505,264.399994
2023-08-27 15:20:00,467,12.0,5.000153
2023-08-27 15:20:00,468,12.0,4.000366
2023-08-27 15:20:00,469,5.000153,1.600391
2023-08-27 15:20:00,471,4.486148,0.0
2023-08-27 15:20:00,472,213.0,180.0
2023-08-27 15:20:00,473,124.0,90.0
2023-08-27 15:20:00,474,216.0,180.0
2023-08-27 15:20:00,475,124.0,90.0
2023-08-27 15:20:00,477,245.5,164.0
2023-08-27 15:20:00,478,245.5,164.0
2023-08-27 15:20:00,479,253.0,163.986282
2023-08-27 15:20:00,480,243.0,164.0
2023-08-27 15:20:00,481,243.0,164.0
2023-08-27 15:20:00,482,251.0,163.986282
2023-08-27 15:20:00,485,0.0,0.0
2023-08-27 15:20:00,486,0.0,0.0
2023-08-27 15:20:00,487,0.0,0.0
2023-08-27 15:20:00,488,21.999969,13.000565
2023-08-27 15:20:00,489,992.0,795.0
2023-08-27 15:20:00,490,994.0,795.0
2023-08-27 15:20:00,491,963.0,791.0
2023-08-27 15:20:00,492,965.0,786.0
2023-08-27 15:20:00,493,990.0,795.0
2023-08-27 15:20:00,494,0.0,0.0
2023-08-27 15:20:00,495,0.0,0.0
2023-08-27 15:20:00,496,0.0,0.0
2023-08-27 15:20:00,497,0.0,0.0
2023-08-27 15:20:00,498,0.0,0.0
2023-08-27 15:20:00,499,0.0,0.0
2023-08-27 15:20:00,501,279.5,158.003479
2023-08-27 15:20:00,502,259.413452,259.413452
2023-08-27 15:20:00,503,287.0,200.0
2023-08-27 15:20:00,507,135.0,59.001785
2023-08-27 15:20:00,508,139.199997,106.0
2023-08-27 15:20:00,511,0.0,0.0
2023-08-27 15:20:00,512,0.0,0.0
2023-08-27 15:20:00,513,320.0,150.0
2023-08-27 15:20:00,514,136.0,120.0
2023-08-27 15:20:00,516,850.012939,749.988525
2023-08-27 15:20:00,521,577.0,577.0
2023-08-27 15:20:00,522,940.0,577.0
2023-08-27 15:20:00,523,0.0,0.0
2023-08-27 15:20:00,524,0.0,0.0
2023-08-27 15:20:00,525,0.0,0.0
2023-08-27 15:20:00,526,0.0,0.0
2023-08-27 15:20:00,527,1357.0,1058.099976
2023-08-27 15:20:00,528,259.0,131.0
2023-08-27 15:20:00,529,994.0,779.283813
2023-08-27 15:20:00,530,0.0,0.0
2023-08-27 15:20:00,533,0.0,0.0
2023-08-27 15:20:00,534,0.0,0.0
2023-08-27 15:20:00,535,94.333336,31.876205
2023-08-27 15:20:00,536,94.333336,31.5
2023-08-27 15:20:00,537,94.333336,31.5
2023-08-27 15:20:00,538,150.0,123.0
2023-08-27 15:20:00,539,0.0,0.0
2023-08-27 15:20:00,540,0.0,0.0
2023-08-27 15:20:00,541,70.0,50.0
2023-08-27 15:20:00,542,41.0,38.500824
2023-08-27 15:20:00,544,1012.0,795.0
2023-08-27 15:20:00,545,1012.0,795.0
2023-08-27 15:20:00,546,344.5,186.0
2023-08-27 15:20:00,547,344.5,186.0
2023-08-27 15:20:00,548,326.0,254.0
2023-08-27 15:20:00,549,223.0,120.0
2023-08-27 15:20:00,550,119.0,90.0
2023-08-27 15:20:00,554,0.0,0.0
2023-08-27 15:20:00,555,957.876953,747.266602
2023-08-27 15:20:00,556,0.0,0.0
2023-08-27 15:20:00,557,0.0,0.0
2023-08-27 15:25:00,1,50.0,20.001221
2023-08-27 15:25:00,2,0.0,0.0
2023-08-27 15:25:00,3,449.152802,364.991486
2023-08-27 15:25:00,4,0.0,0.0
2023-08-27 15:25:00,5,0.0,0.0
2023-08-27 15:25:00,6,435.665436,364.991486
2023-08-27 15:25:00,7,465.49707,365.49707
2023-08-27 15:25:00,8,0.0,0.0
2023-08-27 15:25:00,9,0.0,0.0
2023-08-27 15:25:00,10,476.996368,364.371613
2023-08-27 15:25:00,11,0.0,0.0
2023-08-27 15:25:00,12,0.0,0.0
2023-08-27 15:25:00,15,522.0,474.538452
2023-08-27 15:25:00,16,0.0,0.0
2023-08-27 15:25:00,17,461.90152,421.90152
2023-08-27 15:25:00,18,0.0,0.0
2023-08-27 15:25:00,27,615.0,615.0
2023-08-27 15:25:00,28,0.0,0.0
2023-08-27 15:25:00,29,612.0,612.0
2023-08-27 15:25:00,33,0.0,0.0
2023-08-27 15:25:00,36,979.0,795.0
2023-08-27 15:25:00,37,981.0,795.0
2023-08-27 15:25:00,43,0.0,0.0
2023-08-27 15:25:00,46,506.0,445.009064
2023-08-27 15:25:00,47,0.0,0.0
2023-08-27 15:25:00,48,462.639313,410.517487
2023-08-27 15:25:00,49,0.0,0.0
2023-08-27 15:25:00,50,0.0,0.0
2023-08-27 15:25:00,51,463.0,405.012726
2023-08-27 15:25:00,52,0.0,0.0
2023-08-27 15:25:00,53,0.0,0.0
2023-08-27 15:25:00,54,0.0,0.0
2023-08-27 15:25:00,55,0.0,0.0
2023-08-27 15:25:00,56,0.0,0.0
2023-08-27 15:25:00,57,0.0,0.0
2023-08-27 15:25:00,58,0.0,0.0
2023-08-27 15:25:00,59,0.0,0.0
2023-08-27 15:25:00,60,0.0,0.0
2023-08-27 15:25:00,61,0.0,0.0
2023-08-27 15:25:00,62,461.002716,387.138702
2023-08-27 15:25:00,63,359.982574,282.806427
2023-08-27 15:25:00,64,0.0,0.0
2023-08-27 15:25:00,65,0.0,0.0
2023-08-27 15:25:00,66,420.559967,386.316315
2023-08-27 15:25:00,67,443.174225,402.03714
2023-08-27 15:25:00,68,0.0,0.0
2023-08-27 15:25:00,69,0.0,0.0
2023-08-27 15:25:00,70,930.0,850.756836
2023-08-27 15:25:00,71,0.0,0.0
2023-08-27 15:25:00,72,0.0,0.0
2023-08-27 15:25:00,73,0.0,0.0
2023-08-27 15:25:00,74,0.0,0.0
2023-08-27 15:25:00,75,0.0,0.0
2023-08-27 15:25:00,76,0.0,0.0
2023-08-27 15:25:00,77,0.0,0.0
2023-08-27 15:25:00,78,125.214722,110.005325
2023-08-27 15:25:00,79,125.214722,110.005325
2023-08-27 15:25:00,80,140.0,130.0
2023-08-27 15:25:00,83,450.589569,392.616364
2023-08-27 15:25:00,84,0.0,0.0
2023-08-27 15:25:00,85,449.869965,393.880829
2023-08-27 15:25:00,86,0.0,0.0
2023-08-27 15:25:00,87,0.0,0.0
2023-08-27 15:25:00,88,419.972137,341.460846
2023-08-27 15:25:00,89,0.0,0.0
2023-08-27 15:25:00,90,457.0,362.216797
2023-08-27 15:25:00,91,897.546387,800.0
2023-08-27 15:25:00,92,113.681015,0.0
2023-08-27 15:25:00,95,0.0,0.0
2023-08-27 15:25:00,96,0.0,0.0
2023-08-27 15:25:00,97,0.0,0.0
2023-08-27 15:25:00,98,0.0,0.0
2023-08-27 15:25:00,99,0.0,0.0
2023-08-27 15:25:00,100,0.0,0.0
2023-08-27 15:25:00,101,0.0,0.0
2023-08-27 15:25:00,102,0.0,0.0
2023-08-27 15:25:00,103,0.0,0.0
2023-08-27 15:25:00,104,0.0,0.0
2023-08-27 15:25:00,105,0.0,0.0
2023-08-27 15:25:00,106,0.0,0.0
2023-08-27 15:25:00,107,0.0,0.0
2023-08-27 15:25:00,108,0.0,0.0
2023-08-27 15:25:00,112,0.0,0.0
2023-08-27 15:25:00,113,0.0,0.0
2023-08-27 15:25:00,114,0.0,0.0
2023-08-27 15:25:00,115,921.0,750.045654
2023-08-27 15:25:00,116,0.0,0.0
2023-08-27 15:25:00,117,0.0,0.0
2023-08-27 15:25:00,118,100.0,60.000153
2023-08-27 15:25:00,119,0.0,0.0
2023-08-27 15:25:00,120,0.0,0.0
2023-08-27 15:25:00,126,0.0,0.0
2023-08-27 15:25:00,127,11.0,8.0
2023-08-27 15:25:00,128,990.0,750.0
2023-08-27 15:25:00,129,990.0,750.0
2023-08-27 15:25:00,130,0.0,0.0
2023-08-27 15:25:00,131,980.0,718.0
2023-08-27 15:25:00,132,932.0,758.0
2023-08-27 15:25:00,133,950.0,755.0
2023-08-27 15:25:00,134,224.71254,214.71254
2023-08-27 15:25:00,135,0.0,0.0
2023-08-27 15:25:00,136,152.0,109.996994
2023-08-27 15:25:00,137,0.0,0.0
2023-08-27 15:25:00,138,88.5,59.0
2023-08-27 15:25:00,139,0.0,0.0
2023-08-27 15:25:00,140,0.0,0.0
2023-08-27 15:25:00,141,0.0,0.0
2023-08-27 15:25:00,142,161.5,88.0
2023-08-27 15:25:00,143,161.5,89.143059
2023-08-27 15:25:00,144,173.0,104.0
2023-08-27 15:25:00,145,158.0,88.436272
2023-08-27 15:25:00,146,158.0,88.436272
2023-08-27 15:25:00,147,169.0,104.0
2023-08-27 15:25:00,150,0.0,0.0
2023-08-27 15:25:00,151,0.0,0.0
2023-08-27 15:25:00,152,0.0,0.0
2023-08-27 15:25:00,153,0.0,0.0
2023-08-27 15:25:00,154,234.0,134.0
2023-08-27 15:25:00,155,120.0,67.0
2023-08-27 15:25:00,156,385.0,340.0
2023-08-27 15:25:00,158,0.0,0.0
2023-08-27 15:25:00,159,995.0,795.0
2023-08-27 15:25:00,160,0.0,0.0
2023-08-27 15:25:00,161,0.0,0.0
2023-08-27 15:25:00,162,0.0,0.0
2023-08-27 15:25:00,166,0.0,0.0
2023-08-27 15:25:00,167,0.0,0.0
2023-08-27 15:25:00,168,0.0,0.0
2023-08-27 15:25:00,169,0.0,0.0
2023-08-27 15:25:00,170,0.0,0.0
2023-08-27 15:25:00,171,0.0,0.0
2023-08-27 15:25:00,172,0.0,0.0
2023-08-27 15:25:00,173,0.0,0.0
2023-08-27 15:25:00,174,0.0,0.0
2023-08-27 15:25:00,175,0.0,0.0
2023-08-27 15:25:00,176,284.0,152.0
2023-08-27 15:25:00,177,147.0,107.0
2023-08-27 15:25:00,178,0.0,0.0
2023-08-27 15:25:00,179,0.0,0.0
2023-08-27 15:25:00,180,0.0,0.0
2023-08-27 15:25:00,181,0.0,0.0
2023-08-27 15:25:00,182,0.0,0.0
2023-08-27 15:25:00,183,0.0,0.0
2023-08-27 15:25:00,184,0.0,0.0
2023-08-27 15:25:00,185,0.0,0.0
2023-08-27 15:25:00,186,0.0,0.0
2023-08-27 15:25:00,187,151.0,119.995728
2023-08-27 15:25:00,188,151.0,119.995728
2023-08-27 15:25:00,189,175.0,120.0
2023-08-27 15:25:00,190,990.0,795.0
2023-08-27 15:25:00,191,992.0,795.0
2023-08-27 15:25:00,193,0.0,0.0
2023-08-27 15:25:00,194,12.578156,11.999903
2023-08-27 15:25:00,195,0.0,0.0
2023-08-27 15:25:00,196,38.115631,35.0
2023-08-27 15:25:00,197,0.0,0.0
2023-08-27 15:25:00,198,0.0,0.0
2023-08-27 15:25:00,200,0.0,0.0
2023-08-27 15:25:00,207,0.0,0.0
2023-08-27 15:25:00,208,0.0,0.0
2023-08-27 15:25:00,209,0.0,0.0
2023-08-27 15:25:00,210,0.0,0.0
2023-08-27 15:25:00,211,0.0,0.0
2023-08-27 15:25:00,212,0.0,0.0
2023-08-27 15:25:00,213,0.0,0.0
2023-08-27 15:25:00,214,0.0,0.0
2023-08-27 15:25:00,215,0.0,0.0
2023-08-27 15:25:00,216,0.0,0.0
2023-08-27 15:25:00,217,25.5,20.99826
2023-08-27 15:25:00,218,25.5,20.99826
2023-08-27 15:25:00,219,25.5,20.99826
2023-08-27 15:25:00,220,25.5,20.99826
2023-08-27 15:25:00,231,0.0,0.0
2023-08-27 15:25:00,232,0.0,0.0
2023-08-27 15:25:00,233,0.0,0.0
2023-08-27 15:25:00,234,0.0,0.0
2023-08-27 15:25:00,237,0.0,0.0
2023-08-27 15:25:00,238,0.0,0.0
2023-08-27 15:25:00,240,272.0,200.0
2023-08-27 15:25:00,241,140.0,100.0
2023-08-27 15:25:00,242,0.0,0.0
2023-08-27 15:25:00,243,0.0,0.0
2023-08-27 15:25:00,244,0.0,0.0
2023-08-27 15:25:00,247,72.0,71.0
2023-08-27 15:25:00,248,12.567349,0.0
2023-08-27 15:25:00,249,152.5,99.498901
2023-08-27 15:25:00,250,0.0,0.0
2023-08-27 15:25:00,251,152.5,99.590454
2023-08-27 15:25:00,252,180.0,130.0
2023-08-27 15:25:00,253,21.22464,0.0
2023-08-27 15:25:00,254,0.0,0.0
2023-08-27 15:25:00,255,238.5,167.0
2023-08-27 15:25:00,256,238.5,167.0
2023-08-27 15:25:00,257,261.0,216.0
2023-08-27 15:25:00,258,0.0,0.0
2023-08-27 15:25:00,259,0.0,0.0
2023-08-27 15:25:00,260,0.0,0.0
2023-08-27 15:25:00,264,10.000229,5.000229
2023-08-27 15:25:00,265,10.000229,5.000229
2023-08-27 15:25:00,266,0.0,0.0
2023-08-27 15:25:00,267,0.0,0.0
2023-08-27 15:25:00,268,0.0,0.0
2023-08-27 15:25:00,269,0.0,0.0
2023-08-27 15:25:00,270,0.0,0.0
2023-08-27 15:25:00,271,82.819855,75.0
2023-08-27 15:25:00,272,84.822235,75.0
2023-08-27 15:25:00,273,0.0,0.0
2023-08-27 15:25:00,274,92.0,75.0
2023-08-27 15:25:00,275,0.0,0.0
2023-08-27 15:25:00,276,0.0,0.0
2023-08-27 15:25:00,277,150.0,100.0
2023-08-27 15:25:00,278,67.0,50.0
2023-08-27 15:25:00,279,0.0,0.0
2023-08-27 15:25:00,280,0.0,0.0
2023-08-27 15:25:00,281,0.0,0.0
2023-08-27 15:25:00,282,0.0,0.0
2023-08-27 15:25:00,283,0.0,0.0
2023-08-27 15:25:00,284,0.0,0.0
2023-08-27 15:25:00,285,0.0,0.0
2023-08-27 15:25:00,286,0.0,0.0
2023-08-27 15:25:00,287,0.0,0.0
2023-08-27 15:25:00,288,0.0,0.0
2023-08-27 15:25:00,289,0.0,0.0
2023-08-27 15:25:00,290,0.0,0.0
2023-08-27 15:25:00,291,0.0,0.0
2023-08-27 15:25:00,292,0.0,0.0
2023-08-27 15:25:00,293,0.0,0.0
2023-08-27 15:25:00,294,0.0,0.0
2023-08-27 15:25:00,299,172.0,123.99823
2023-08-27 15:25:00,300,172.0,123.99823
2023-08-27 15:25:00,301,171.0,123.99823
2023-08-27 15:25:00,302,171.0,123.99823
2023-08-27 15:25:00,303,205.0,132.0
2023-08-27 15:25:00,304,204.0,132.0
2023-08-27 15:25:00,305,311.389465,215.001404
2023-08-27 15:25:00,306,0.0,0.0
2023-08-27 15:25:00,307,0.0,0.0
2023-08-27 15:25:00,308,139.0,119.995728
2023-08-27 15:25:00,309,139.0,119.995728
2023-08-27 15:25:00,310,159.0,122.0
2023-08-27 15:25:00,311,0.0,0.0
2023-08-27 15:25:00,312,0.0,0.0
2023-08-27 15:25:00,313,0.0,0.0
2023-08-27 15:25:00,314,0.0,0.0
2023-08-27 15:25:00,315,0.0,0.0
2023-08-27 15:25:00,316,0.0,0.0
2023-08-27 15:25:00,317,138.0,119.995728
2023-08-27 15:25:00,318,138.0,119.995728
2023-08-27 15:25:00,319,162.0,122.0
2023-08-27 15:25:00,320,150.5,122.0
2023-08-27 15:25:00,321,150.5,122.0
2023-08-27 15:25:00,322,173.0,136.0
2023-08-27 15:25:00,323,153.5,122.0
2023-08-27 15:25:00,324,153.5,122.0
2023-08-27 15:25:00,325,167.0,136.0
2023-08-27 15:25:00,326,135.0,135.0
2023-08-27 15:25:00,327,135.0,135.0
2023-08-27 15:25:00,328,157.0,150.0
2023-08-27 15:25:00,329,0.0,0.0
2023-08-27 15:25:00,330,0.0,0.0
2023-08-27 15:25:00,331,0.0,0.0
2023-08-27 15:25:00,332,813.0,645.706421
2023-08-27 15:25:00,333,0.0,0.0
2023-08-27 15:25:00,334,0.0,0.0
2023-08-27 15:25:00,335,67.0,67.0
2023-08-27 15:25:00,336,25.0,25.0
2023-08-27 15:25:00,337,0.0,0.0
2023-08-27 15:25:00,338,37.5,37.0
2023-08-27 15:25:00,339,16.5,15.0
2023-08-27 15:25:00,340,818.0,674.80127
2023-08-27 15:25:00,341,817.0,674.67688
2023-08-27 15:25:00,342,166.0,135.0
2023-08-27 15:25:00,343,167.0,135.0
2023-08-27 15:25:00,344,0.0,0.0
2023-08-27 15:25:00,345,0.0,0.0
2023-08-27 15:25:00,346,114.0,80.0
2023-08-27 15:25:00,347,188.0,163.0
2023-08-27 15:25:00,348,0.0,0.0
2023-08-27 15:25:00,349,0.0,0.0
2023-08-27 15:25:00,350,0.0,0.0
2023-08-27 15:25:00,351,0.0,0.0
2023-08-27 15:25:00,352,0.0,0.0
2023-08-27 15:25:00,353,0.0,0.0
2023-08-27 15:25:00,354,0.0,0.0
2023-08-27 15:25:00,355,0.0,0.0
2023-08-27 15:25:00,356,25.0,10.0
2023-08-27 15:25:00,357,26.0,10.0
2023-08-27 15:25:00,358,20.0,10.000153
2023-08-27 15:25:00,359,20.0,10.000153
2023-08-27 15:25:00,360,23.333334,7.0
2023-08-27 15:25:00,361,23.333334,7.0
2023-08-27 15:25:00,362,0.0,0.0
2023-08-27 15:25:00,363,0.0,0.0
2023-08-27 15:25:00,366,398.214722,355.0
2023-08-27 15:25:00,367,0.0,0.0
2023-08-27 15:25:00,368,0.0,0.0
2023-08-27 15:25:00,369,0.0,0.0
2023-08-27 15:25:00,370,0.0,0.0
2023-08-27 15:25:00,371,0.0,0.0
2023-08-27 15:25:00,372,0.0,0.0
2023-08-27 15:25:00,373,0.0,0.0
2023-08-27 15:25:00,374,0.0,0.0
2023-08-27 15:25:00,375,0.0,0.0
2023-08-27 15:25:00,376,161.0,116.662704
2023-08-27 15:25:00,377,161.0,116.662704
2023-08-27 15:25:00,378,180.0,116.662704
2023-08-27 15:25:00,379,38.0,38.0
2023-08-27 15:25:00,380,38.0,38.0
2023-08-27 15:25:00,381,24.0,24.0
2023-08-27 15:25:00,382,0.0,0.0
2023-08-27 15:25:00,383,0.0,0.0
2023-08-27 15:25:00,384,0.0,0.0
2023-08-27 15:25:00,385,269.0,181.090759
2023-08-27 15:25:00,386,269.0,181.533264
2023-08-27 15:25:00,387,274.0,202.0
2023-08-27 15:25:00,388,268.5,181.350159
2023-08-27 15:25:00,389,268.5,180.755005
2023-08-27 15:25:00,390,274.0,202.0
2023-08-27 15:25:00,419,286.0,190.002136
2023-08-27 15:25:00,420,286.0,190.002136
2023-08-27 15:25:00,421,267.0,190.002136
2023-08-27 15:25:00,422,0.0,0.0
2023-08-27 15:25:00,423,67.97171,0.0
2023-08-27 15:25:00,432,0.0,0.0
2023-08-27 15:25:00,433,409.0,254.0
2023-08-27 15:25:00,434,266.5,180.013397
2023-08-27 15:25:00,435,266.5,180.013397
2023-08-27 15:25:00,436,267.5,180.013397
2023-08-27 15:25:00,437,267.5,180.013397
2023-08-27 15:25:00,438,269.0,208.0
2023-08-27 15:25:00,439,271.0,208.0
2023-08-27 15:25:00,440,154.0,120.0
2023-08-27 15:25:00,441,154.0,120.0
2023-08-27 15:25:00,442,169.0,120.0
2023-08-27 15:25:00,443,0.0,0.0
2023-08-27 15:25:00,444,0.0,0.0
2023-08-27 15:25:00,450,216.0,212.0
2023-08-27 15:25:00,451,112.0,112.0
2023-08-27 15:25:00,452,236.0,232.0
2023-08-27 15:25:00,453,112.0,112.0
2023-08-27 15:25:00,459,404.929626,264.399994
2023-08-27 15:25:00,467,12.0,5.000153
2023-08-27 15:25:00,468,12.0,4.000366
2023-08-27 15:25:00,469,5.000153,1.600391
2023-08-27 15:25:00,471,4.048765,0.0
2023-08-27 15:25:00,472,213.0,180.0
2023-08-27 15:25:00,473,124.0,90.0
2023-08-27 15:25:00,474,216.0,180.0
2023-08-27 15:25:00,475,124.0,90.0
2023-08-27 15:25:00,477,245.5,164.0
2023-08-27 15:25:00,478,245.5,164.0
2023-08-27 15:25:00,479,253.0,163.986282
2023-08-27 15:25:00,480,243.0,164.0
2023-08-27 15:25:00,481,243.0,164.0
2023-08-27 15:25:00,482,251.0,163.986282
2023-08-27 15:25:00,485,0.0,0.0
2023-08-27 15:25:00,486,0.0,0.0
2023-08-27 15:25:00,487,0.0,0.0
2023-08-27 15:25:00,488,21.999969,13.000565
2023-08-27 15:25:00,489,992.0,795.0
2023-08-27 15:25:00,490,994.0,795.0
2023-08-27 15:25:00,491,963.0,791.0
2023-08-27 15:25:00,492,965.0,786.0
2023-08-27 15:25:00,493,990.0,795.0
2023-08-27 15:25:00,494,0.0,0.0
2023-08-27 15:25:00,495,0.0,0.0
2023-08-27 15:25:00,496,0.0,0.0
2023-08-27 15:25:00,497,0.0,0.0
2023-08-27 15:25:00,498,0.0,0.0
2023-08-27 15:25:00,499,0.0,0.0
2023-08-27 15:25:00,501,279.5,158.003479
2023-08-27 15:25:00,502,253.004639,253.004639
2023-08-27 15:25:00,503,287.0,200.0
2023-08-27 15:25:00,507,135.0,59.001785
2023-08-27 15:25:00,508,139.199997,106.0
2023-08-27 15:25:00,511,0.0,0.0
2023-08-27 15:25:00,512,0.0,0.0
2023-08-27 15:25:00,513,320.0,150.0
2023-08-27 15:25:00,514,136.0,120.0
2023-08-27 15:25:00,516,850.012939,749.988525
2023-08-27 15:25:00,521,577.0,577.0
2023-08-27 15:25:00,522,940.0,577.0
2023-08-27 15:25:00,523,0.0,0.0
2023-08-27 15:25:00,524,0.0,0.0
2023-08-27 15:25:00,525,0.0,0.0
2023-08-27 15:25:00,526,0.0,0.0
2023-08-27 15:25:00,527,1357.0,1058.099976
2023-08-27 15:25:00,528,259.0,131.0
2023-08-27 15:25:00,529,994.0,755.860596
2023-08-27 15:25:00,530,0.0,0.0
2023-08-27 15:25:00,533,0.0,0.0
2023-08-27 15:25:00,534,0.0,0.0
2023-08-27 15:25:00,535,94.333336,31.818985
2023-08-27 15:25:00,536,94.333336,31.5
2023-08-27 15:25:00,537,94.333336,31.5
2023-08-27 15:25:00,538,150.0,123.0
2023-08-27 15:25:00,539,0.0,0.0
2023-08-27 15:25:00,540,0.0,0.0
2023-08-27 15:25:00,541,70.0,50.0
2023-08-27 15:25:00,542,41.0,38.500824
2023-08-27 15:25:00,544,1012.0,795.0
2023-08-27 15:25:00,545,1012.0,795.0
2023-08-27 15:25:00,546,344.5,186.0
2023-08-27 15:25:00,547,344.5,186.0
2023-08-27 15:25:00,548,326.0,254.0
2023-08-27 15:25:00,549,223.0,120.0
2023-08-27 15:25:00,550,119.0,90.0
2023-08-27 15:25:00,554,0.0,0.0
2023-08-27 15:25:00,555,956.846924,744.026794
2023-08-27 15:25:00,556,0.0,0.0
2023-08-27 15:25:00,557,0.0,0.0
2023-08-27 15:30:00,1,50.0,20.001221
2023-08-27 15:30:00,2,0.0,0.0
2023-08-27 15:30:00,3,465.372101,365.372101
2023-08-27 15:30:00,4,0.0,0.0
2023-08-27 15:30:00,5,0.0,0.0
2023-08-27 15:30:00,6,451.540955,364.991486
2023-08-27 15:30:00,7,479.996735,386.826569
2023-08-27 15:30:00,8,0.0,0.0
2023-08-27 15:30:00,9,0.0,0.0
2023-08-27 15:30:00,10,476.996368,368.302826
2023-08-27 15:30:00,11,0.0,0.0
2023-08-27 15:30:00,12,0.0,0.0
2023-08-27 15:30:00,15,522.0,480.977997
2023-08-27 15:30:00,16,0.0,0.0
2023-08-27 15:30:00,17,464.89566,429.458252
2023-08-27 15:30:00,18,0.0,0.0
2023-08-27 15:30:00,27,615.0,615.0
2023-08-27 15:30:00,28,0.0,0.0
2023-08-27 15:30:00,29,612.0,612.0
2023-08-27 15:30:00,33,0.0,0.0
2023-08-27 15:30:00,36,979.0,795.0
2023-08-27 15:30:00,37,981.0,795.0
2023-08-27 15:30:00,43,0.0,0.0
2023-08-27 15:30:00,46,506.0,457.478455
2023-08-27 15:30:00,47,0.0,0.0
2023-08-27 15:30:00,48,462.639313,409.823151
2023-08-27 15:30:00,49,0.0,0.0
2023-08-27 15:30:00,50,0.0,0.0
2023-08-27 15:30:00,51,463.0,405.012726
2023-08-27 15:30:00,52,0.0,0.0
2023-08-27 15:30:00,53,0.0,0.0
2023-08-27 15:30:00,54,0.0,0.0
2023-08-27 15:30:00,55,0.0,0.0
2023-08-27 15:30:00,56,0.0,0.0
2023-08-27 15:30:00,57,0.0,0.0
2023-08-27 15:30:00,58,0.0,0.0
2023-08-27 15:30:00,59,0.0,0.0
2023-08-27 15:30:00,60,0.0,0.0
2023-08-27 15:30:00,61,0.0,0.0
2023-08-27 15:30:00,62,461.002716,390.786316
2023-08-27 15:30:00,63,359.982574,285.264984
2023-08-27 15:30:00,64,0.0,0.0
2023-08-27 15:30:00,65,0.0,0.0
2023-08-27 15:30:00,66,420.559967,386.316315
2023-08-27 15:30:00,67,443.174225,402.03714
2023-08-27 15:30:00,68,0.0,0.0
2023-08-27 15:30:00,69,0.0,0.0
2023-08-27 15:30:00,70,930.0,850.928467
2023-08-27 15:30:00,71,0.0,0.0
2023-08-27 15:30:00,72,0.0,0.0
2023-08-27 15:30:00,73,0.0,0.0
2023-08-27 15:30:00,74,0.0,0.0
2023-08-27 15:30:00,75,0.0,0.0
2023-08-27 15:30:00,76,0.0,0.0
2023-08-27 15:30:00,77,0.0,0.0
2023-08-27 15:30:00,78,125.214722,110.005325
2023-08-27 15:30:00,79,125.214722,110.005325
2023-08-27 15:30:00,80,140.0,130.0
2023-08-27 15:30:00,83,450.589569,413.269165
2023-08-27 15:30:00,84,0.0,0.0
2023-08-27 15:30:00,85,449.869965,398.501923
2023-08-27 15:30:00,86,0.0,0.0
2023-08-27 15:30:00,87,0.0,0.0
2023-08-27 15:30:00,88,419.972137,344.911407
2023-08-27 15:30:00,89,0.0,0.0
2023-08-27 15:30:00,90,457.0,365.023132
2023-08-27 15:30:00,91,897.546387,800.0
2023-08-27 15:30:00,92,129.186844,0.0
2023-08-27 15:30:00,95,0.0,0.0
2023-08-27 15:30:00,96,0.0,0.0
2023-08-27 15:30:00,97,0.0,0.0
2023-08-27 15:30:00,98,0.0,0.0
2023-08-27 15:30:00,99,0.0,0.0
2023-08-27 15:30:00,100,0.0,0.0
2023-08-27 15:30:00,101,0.0,0.0
2023-08-27 15:30:00,102,0.0,0.0
2023-08-27 15:30:00,103,0.0,0.0
2023-08-27 15:30:00,104,0.0,0.0
2023-08-27 15:30:00,105,0.0,0.0
2023-08-27 15:30:00,106,0.0,0.0
2023-08-27 15:30:00,107,0.0,0.0
2023-08-27 15:30:00,108,0.0,0.0
2023-08-27 15:30:00,112,0.0,0.0
2023-08-27 15:30:00,113,0.0,0.0
2023-08-27 15:30:00,114,0.0,0.0
2023-08-27 15:30:00,115,921.0,781.262329
2023-08-27 15:30:00,116,0.0,0.0
2023-08-27 15:30:00,117,0.0,0.0
2023-08-27 15:30:00,118,100.0,60.000153
2023-08-27 15:30:00,119,0.0,0.0
2023-08-27 15:30:00,120,0.0,0.0
2023-08-27 15:30:00,126,0.0,0.0
2023-08-27 15:30:00,127,11.0,8.0
2023-08-27 15:30:00,128,990.0,750.0
2023-08-27 15:30:00,129,990.0,750.0
2023-08-27 15:30:00,130,0.0,0.0
2023-08-27 15:30:00,131,980.0,718.0
2023-08-27 15:30:00,132,932.0,758.0
2023-08-27 15:30:00,133,950.0,755.0
2023-08-27 15:30:00,134,231.494797,221.494797
2023-08-27 15:30:00,135,0.0,0.0
2023-08-27 15:30:00,136,152.0,109.996994
2023-08-27 15:30:00,137,0.0,0.0
2023-08-27 15:30:00,138,88.5,59.0
2023-08-27 15:30:00,139,0.0,0.0
2023-08-27 15:30:00,140,0.0,0.0
2023-08-27 15:30:00,141,0.0,0.0
2023-08-27 15:30:00,142,161.5,88.0
2023-08-27 15:30:00,143,161.5,89.143059
2023-08-27 15:30:00,144,173.0,104.0
2023-08-27 15:30:00,145,158.0,88.436272
2023-08-27 15:30:00,146,158.0,88.436272
2023-08-27 15:30:00,147,169.0,104.0
2023-08-27 15:30:00,150,0.0,0.0
2023-08-27 15:30:00,151,0.0,0.0
2023-08-27 15:30:00,152,0.0,0.0
2023-08-27 15:30:00,153,0.0,0.0
2023-08-27 15:30:00,154,234.0,134.0
2023-08-27 15:30:00,155,120.0,67.0
2023-08-27 15:30:00,156,385.0,340.0
2023-08-27 15:30:00,158,0.0,0.0
2023-08-27 15:30:00,159,995.0,795.0
2023-08-27 15:30:00,160,0.0,0.0
2023-08-27 15:30:00,161,0.0,0.0
2023-08-27 15:30:00,162,0.0,0.0
2023-08-27 15:30:00,166,0.0,0.0
2023-08-27 15:30:00,167,0.0,0.0
2023-08-27 15:30:00,168,0.0,0.0
2023-08-27 15:30:00,169,0.0,0.0
2023-08-27 15:30:00,170,0.0,0.0
2023-08-27 15:30:00,171,0.0,0.0
2023-08-27 15:30:00,172,0.0,0.0
2023-08-27 15:30:00,173,0.0,0.0
2023-08-27 15:30:00,174,0.0,0.0
2023-08-27 15:30:00,175,0.0,0.0
2023-08-27 15:30:00,176,284.0,152.0
2023-08-27 15:30:00,177,147.0,107.0
2023-08-27 15:30:00,178,0.0,0.0
2023-08-27 15:30:00,179,0.0,0.0
2023-08-27 15:30:00,180,0.0,0.0
2023-08-27 15:30:00,181,0.0,0.0
2023-08-27 15:30:00,182,0.0,0.0
2023-08-27 15:30:00,183,0.0,0.0
2023-08-27 15:30:00,184,0.0,0.0
2023-08-27 15:30:00,185,0.0,0.0
2023-08-27 15:30:00,186,0.0,0.0
2023-08-27 15:30:00,187,151.0,119.995728
2023-08-27 15:30:00,188,151.0,119.995728
2023-08-27 15:30:00,189,175.0,120.0
2023-08-27 15:30:00,190,990.0,795.0
2023-08-27 15:30:00,191,991.0,795.0
2023-08-27 15:30:00,193,0.0,0.0
2023-08-27 15:30:00,194,12.578156,11.999903
2023-08-27 15:30:00,195,0.0,0.0
2023-08-27 15:30:00,196,38.115631,35.0
2023-08-27 15:30:00,197,0.0,0.0
2023-08-27 15:30:00,198,0.0,0.0
2023-08-27 15:30:00,200,0.0,0.0
2023-08-27 15:30:00,207,0.0,0.0
2023-08-27 15:30:00,208,0.0,0.0
2023-08-27 15:30:00,209,0.0,0.0
2023-08-27 15:30:00,210,0.0,0.0
2023-08-27 15:30:00,211,0.0,0.0
2023-08-27 15:30:00,212,0.0,0.0
2023-08-27 15:30:00,213,0.0,0.0
2023-08-27 15:30:00,214,0.0,0.0
2023-08-27 15:30:00,215,0.0,0.0
2023-08-27 15:30:00,216,0.0,0.0
2023-08-27 15:30:00,217,25.5,20.99826
2023-08-27 15:30:00,218,25.5,20.99826
2023-08-27 15:30:00,219,25.5,20.99826
2023-08-27 15:30:00,220,25.5,20.99826
2023-08-27 15:30:00,231,0.0,0.0
2023-08-27 15:30:00,232,0.0,0.0
2023-08-27 15:30:00,233,0.0,0.0
2023-08-27 15:30:00,234,0.0,0.0
2023-08-27 15:30:00,237,0.0,0.0
2023-08-27 15:30:00,238,0.0,0.0
2023-08-27 15:30:00,240,272.0,200.0
2023-08-27 15:30:00,241,140.0,100.0
2023-08-27 15:30:00,242,0.0,0.0
2023-08-27 15:30:00,243,0.0,0.0
2023-08-27 15:30:00,244,0.0,0.0
2023-08-27 15:30:00,247,72.0,71.0
2023-08-27 15:30:00,248,13.312266,0.0
2023-08-27 15:30:00,249,152.5,99.498901
2023-08-27 15:30:00,250,0.0,0.0
2023-08-27 15:30:00,251,152.5,99.553833
2023-08-27 15:30:00,252,180.0,130.0
2023-08-27 15:30:00,253,26.961632,0.0
2023-08-27 15:30:00,254,0.0,0.0
2023-08-27 15:30:00,255,238.5,167.0
2023-08-27 15:30:00,256,238.5,167.0
2023-08-27 15:30:00,257,261.0,216.0
2023-08-27 15:30:00,258,0.0,0.0
2023-08-27 15:30:00,259,0.0,0.0
2023-08-27 15:30:00,260,0.0,0.0
2023-08-27 15:30:00,264,10.000229,5.000229
2023-08-27 15:30:00,265,10.000229,5.000229
2023-08-27 15:30:00,266,0.0,0.0
2023-08-27 15:30:00,267,0.0,0.0
2023-08-27 15:30:00,268,0.0,0.0
2023-08-27 15:30:00,269,0.0,0.0
2023-08-27 15:30:00,270,0.0,0.0
2023-08-27 15:30:00,271,82.819855,75.0
2023-08-27 15:30:00,272,84.822235,75.0
2023-08-27 15:30:00,273,0.0,0.0
2023-08-27 15:30:00,274,92.0,75.0
2023-08-27 15:30:00,275,0.0,0.0
2023-08-27 15:30:00,276,0.0,0.0
2023-08-27 15:30:00,277,150.0,100.0
2023-08-27 15:30:00,278,67.0,50.0
2023-08-27 15:30:00,279,0.0,0.0
2023-08-27 15:30:00,280,0.0,0.0
2023-08-27 15:30:00,281,0.0,0.0
2023-08-27 15:30:00,282,0.0,0.0
2023-08-27 15:30:00,283,0.0,0.0
2023-08-27 15:30:00,284,0.0,0.0
2023-08-27 15:30:00,285,0.0,0.0
2023-08-27 15:30:00,286,0.0,0.0
2023-08-27 15:30:00,287,0.0,0.0
2023-08-27 15:30:00,288,0.0,0.0
2023-08-27 15:30:00,289,0.0,0.0
2023-08-27 15:30:00,290,0.0,0.0
2023-08-27 15:30:00,291,0.0,0.0
2023-08-27 15:30:00,292,0.0,0.0
2023-08-27 15:30:00,293,0.0,0.0
2023-08-27 15:30:00,294,0.0,0.0
2023-08-27 15:30:00,299,172.0,123.99823
2023-08-27 15:30:00,300,172.0,123.99823
2023-08-27 15:30:00,301,171.0,123.99823
2023-08-27 15:30:00,302,171.0,123.99823
2023-08-27 15:30:00,303,205.0,132.0
2023-08-27 15:30:00,304,204.0,132.0
2023-08-27 15:30:00,305,312.270447,215.001404
2023-08-27 15:30:00,306,0.0,0.0
2023-08-27 15:30:00,307,0.0,0.0
2023-08-27 15:30:00,308,139.0,119.995728
2023-08-27 15:30:00,309,139.0,119.995728
2023-08-27 15:30:00,310,159.0,122.0
2023-08-27 15:30:00,311,0.0,0.0
2023-08-27 15:30:00,312,0.0,0.0
2023-08-27 15:30:00,313,0.0,0.0
2023-08-27 15:30:00,314,0.0,0.0
2023-08-27 15:30:00,315,0.0,0.0
2023-08-27 15:30:00,316,0.0,0.0
2023-08-27 15:30:00,317,138.0,119.995728
2023-08-27 15:30:00,318,138.0,119.995728
2023-08-27 15:30:00,319,162.0,122.0
2023-08-27 15:30:00,320,150.5,122.0
2023-08-27 15:30:00,321,150.5,122.0
2023-08-27 15:30:00,322,173.0,136.0
2023-08-27 15:30:00,323,153.5,122.0
2023-08-27 15:30:00,324,153.5,122.0
2023-08-27 15:30:00,325,167.0,136.0
2023-08-27 15:30:00,326,135.0,135.0
2023-08-27 15:30:00,327,135.0,135.0
2023-08-27 15:30:00,328,157.0,150.0
2023-08-27 15:30:00,329,0.0,0.0
2023-08-27 15:30:00,330,0.0,0.0
2023-08-27 15:30:00,331,0.0,0.0
2023-08-27 15:30:00,332,813.0,650.328491
2023-08-27 15:30:00,333,0.0,0.0
2023-08-27 15:30:00,334,0.0,0.0
2023-08-27 15:30:00,335,67.0,67.0
2023-08-27 15:30:00,336,25.0,25.0
2023-08-27 15:30:00,337,0.0,0.0
2023-08-27 15:30:00,338,37.5,37.0
2023-08-27 15:30:00,339,16.5,15.0
2023-08-27 15:30:00,340,818.0,674.46936
2023-08-27 15:30:00,341,817.0,674.552368
2023-08-27 15:30:00,342,166.0,135.0
2023-08-27 15:30:00,343,167.0,135.0
2023-08-27 15:30:00,344,0.0,0.0
2023-08-27 15:30:00,345,0.0,0.0
2023-08-27 15:30:00,346,114.0,80.0
2023-08-27 15:30:00,347,188.0,163.0
2023-08-27 15:30:00,348,0.0,0.0
2023-08-27 15:30:00,349,0.0,0.0
2023-08-27 15:30:00,350,0.0,0.0
2023-08-27 15:30:00,351,0.0,0.0
2023-08-27 15:30:00,352,0.0,0.0
2023-08-27 15:30:00,353,0.0,0.0
2023-08-27 15:30:00,354,0.0,0.0
2023-08-27 15:30:00,355,0.0,0.0
2023-08-27 15:30:00,356,25.0,10.0
2023-08-27 15:30:00,357,26.0,10.0
2023-08-27 15:30:00,358,20.0,10.000153
2023-08-27 15:30:00,359,20.0,10.000153
2023-08-27 15:30:00,360,23.333334,7.0
2023-08-27 15:30:00,361,23.333334,7.0
2023-08-27 15:30:00,362,0.0,0.0
2023-08-27 15:30:00,363,0.0,0.0
2023-08-27 15:30:00,366,398.514771,355.0
2023-08-27 15:30:00,367,0.0,0.0
2023-08-27 15:30:00,368,0.0,0.0
2023-08-27 15:30:00,369,0.0,0.0
2023-08-27 15:30:00,370,0.0,0.0
2023-08-27 15:30:00,371,0.0,0.0
2023-08-27 15:30:00,372,0.0,0.0
2023-08-27 15:30:00,373,0.0,0.0
2023-08-27 15:30:00,374,0.0,0.0
2023-08-27 15:30:00,375,0.0,0.0
2023-08-27 15:30:00,376,161.0,116.662704
2023-08-27 15:30:00,377,161.0,116.662704
2023-08-27 15:30:00,378,180.0,116.662704
2023-08-27 15:30:00,379,38.0,38.0
2023-08-27 15:30:00,380,38.0,38.0
2023-08-27 15:30:00,381,24.0,24.0
2023-08-27 15:30:00,382,0.0,0.0
2023-08-27 15:30:00,383,0.0,0.0
2023-08-27 15:30:00,384,0.0,0.0
2023-08-27 15:30:00,385,269.0,181.044983
2023-08-27 15:30:00,386,269.0,182.067322
2023-08-27 15:30:00,387,274.0,202.0
2023-08-27 15:30:00,388,268.5,181.319641
2023-08-27 15:30:00,389,268.5,180.755005
2023-08-27 15:30:00,390,274.0,202.0
2023-08-27 15:30:00,419,286.0,190.002136
2023-08-27 15:30:00,420,286.0,190.002136
2023-08-27 15:30:00,421,267.0,190.002136
2023-08-27 15:30:00,422,0.0,0.0
2023-08-27 15:30:00,423,67.828156,0.0
2023-08-27 15:30:00,432,0.0,0.0
2023-08-27 15:30:00,433,409.0,254.0
2023-08-27 15:30:00,434,266.5,180.013397
2023-08-27 15:30:00,435,266.5,180.013397
2023-08-27 15:30:00,436,267.5,180.013397
2023-08-27 15:30:00,437,267.5,180.013397
2023-08-27 15:30:00,438,269.0,208.0
2023-08-27 15:30:00,439,271.0,208.0
2023-08-27 15:30:00,440,154.0,120.0
2023-08-27 15:30:00,441,154.0,120.0
2023-08-27 15:30:00,442,169.0,120.0
2023-08-27 15:30:00,443,0.0,0.0
2023-08-27 15:30:00,444,0.0,0.0
2023-08-27 15:30:00,450,216.0,212.0
2023-08-27 15:30:00,451,112.0,112.0
2023-08-27 15:30:00,452,236.0,232.0
2023-08-27 15:30:00,453,112.0,112.0
2023-08-27 15:30:00,459,413.898163,264.399994
2023-08-27 15:30:00,467,12.0,5.000153
2023-08-27 15:30:00,468,12.0,4.000366
2023-08-27 15:30:00,469,5.000153,1.600391
2023-08-27 15:30:00,471,4.620771,0.0
2023-08-27 15:30:00,472,213.0,180.0
2023-08-27 15:30:00,473,124.0,90.0
2023-08-27 15:30:00,474,216.0,180.0
2023-08-27 15:30:00,475,124.0,90.0
2023-08-27 15:30:00,477,245.5,164.0
2023-08-27 15:30:00,478,245.5,164.0
2023-08-27 15:30:00,479,253.0,163.986282
2023-08-27 15:30:00,480,243.0,164.0
2023-08-27 15:30:00,481,243.0,164.0
2023-08-27 15:30:00,482,251.0,163.986282
2023-08-27 15:30:00,485,0.0,0.0
2023-08-27 15:30:00,486,0.0,0.0
2023-08-27 15:30:00,487,0.0,0.0
2023-08-27 15:30:00,488,21.999969,13.000565
2023-08-27 15:30:00,489,992.0,795.0
2023-08-27 15:30:00,490,994.0,795.0
2023-08-27 15:30:00,491,963.0,791.0
2023-08-27 15:30:00,492,965.0,786.0
2023-08-27 15:30:00,493,990.0,795.0
2023-08-27 15:30:00,494,0.0,0.0
2023-08-27 15:30:00,495,0.0,0.0
2023-08-27 15:30:00,496,0.0,0.0
2023-08-27 15:30:00,497,0.0,0.0
2023-08-27 15:30:00,498,0.0,0.0
2023-08-27 15:30:00,499,0.0,0.0
2023-08-27 15:30:00,501,279.5,158.003479
2023-08-27 15:30:00,502,268.523193,268.523193
2023-08-27 15:30:00,503,287.0,200.0
2023-08-27 15:30:00,507,135.0,59.001785
2023-08-27 15:30:00,508,139.199997,106.0
2023-08-27 15:30:00,511,0.0,0.0
2023-08-27 15:30:00,512,0.0,0.0
2023-08-27 15:30:00,513,320.0,150.0
2023-08-27 15:30:00,514,136.0,120.0
2023-08-27 15:30:00,516,850.012939,749.988525
2023-08-27 15:30:00,521,577.0,577.0
2023-08-27 15:30:00,522,940.0,577.0
2023-08-27 15:30:00,523,0.0,0.0
2023-08-27 15:30:00,524,0.0,0.0
2023-08-27 15:30:00,525,0.0,0.0
2023-08-27 15:30:00,526,0.0,0.0
2023-08-27 15:30:00,527,1357.0,1058.099976
2023-08-27 15:30:00,528,259.0,131.0
2023-08-27 15:30:00,529,994.0,777.74292
2023-08-27 15:30:00,530,0.0,0.0
2023-08-27 15:30:00,533,0.0,0.0
2023-08-27 15:30:00,534,0.0,0.0
2023-08-27 15:30:00,535,94.333336,32.030701
2023-08-27 15:30:00,536,94.333336,31.5
2023-08-27 15:30:00,537,94.333336,31.5
2023-08-27 15:30:00,538,150.0,123.0
2023-08-27 15:30:00,539,0.0,0.0
2023-08-27 15:30:00,540,0.0,0.0
2023-08-27 15:30:00,541,70.0,50.0
2023-08-27 15:30:00,542,41.0,38.500824
2023-08-27 15:30:00,544,1012.0,795.0
2023-08-27 15:30:00,545,1012.0,795.0
2023-08-27 15:30:00,546,344.5,186.0
2023-08-27 15:30:00,547,344.5,186.0
2023-08-27 15:30:00,548,326.0,254.0
2023-08-27 15:30:00,549,223.0,120.0
2023-08-27 15:30:00,550,119.0,90.0
2023-08-27 15:30:00,554,0.0,0.0
2023-08-27 15:30:00,555,957.361816,752.71106
2023-08-27 15:30:00,556,0.0,0.0
2023-08-27 15:30:00,557,0.0,0.0
2023-08-27 15:35:00,1,50.0,20.001221
2023-08-27 15:35:00,2,0.0,0.0
2023-08-27 15:35:00,3,479.996735,387.537079
2023-08-27 15:35:00,4,0.0,0.0
2023-08-27 15:35:00,5,0.0,0.0
2023-08-27 15:35:00,6,462.289429,364.991486
2023-08-27 15:35:00,7,479.996735,400.667572
2023-08-27 15:35:00,8,0.0,0.0
2023-08-27 15:35:00,9,0.0,0.0
2023-08-27 15:35:00,10,477.045929,373.278229
2023-08-27 15:35:00,11,0.0,0.0
2023-08-27 15:35:00,12,0.0,0.0
2023-08-27 15:35:00,15,522.0,479.934692
2023-08-27 15:35:00,16,0.0,0.0
2023-08-27 15:35:00,17,458.263824,418.263824
2023-08-27 15:35:00,18,0.0,0.0
2023-08-27 15:35:00,27,615.0,615.0
2023-08-27 15:35:00,28,0.0,0.0
2023-08-27 15:35:00,29,612.0,612.0
2023-08-27 15:35:00,33,0.0,0.0
2023-08-27 15:35:00,36,979.0,795.0
2023-08-27 15:35:00,37,981.0,795.0
2023-08-27 15:35:00,43,0.0,0.0
2023-08-27 15:35:00,46,506.0,450.513885
2023-08-27 15:35:00,47,0.0,0.0
2023-08-27 15:35:00,48,462.58963,410.517487
2023-08-27 15:35:00,49,0.0,0.0
2023-08-27 15:35:00,50,0.0,0.0
2023-08-27 15:35:00,51,463.0,405.012726
2023-08-27 15:35:00,52,0.0,0.0
2023-08-27 15:35:00,53,0.0,0.0
2023-08-27 15:35:00,54,0.0,0.0
2023-08-27 15:35:00,55,0.0,0.0
2023-08-27 15:35:00,56,0.0,0.0
2023-08-27 15:35:00,57,0.0,0.0
2023-08-27 15:35:00,58,0.0,0.0
2023-08-27 15:35:00,59,0.0,0.0
2023-08-27 15:35:00,60,0.0,0.0
2023-08-27 15:35:00,61,0.0,0.0
2023-08-27 15:35:00,62,461.002716,390.733917
2023-08-27 15:35:00,63,359.982574,287.553802
2023-08-27 15:35:00,64,0.0,0.0
2023-08-27 15:35:00,65,0.0,0.0
2023-08-27 15:35:00,66,420.559967,386.316315
2023-08-27 15:35:00,67,443.174225,402.03714
2023-08-27 15:35:00,68,0.0,0.0
2023-08-27 15:35:00,69,0.0,0.0
2023-08-27 15:35:00,70,930.0,850.928467
2023-08-27 15:35:00,71,0.0,0.0
2023-08-27 15:35:00,72,0.0,0.0
2023-08-27 15:35:00,73,0.0,0.0
2023-08-27 15:35:00,74,0.0,0.0
2023-08-27 15:35:00,75,0.0,0.0
2023-08-27 15:35:00,76,0.0,0.0
2023-08-27 15:35:00,77,0.0,0.0
2023-08-27 15:35:00,78,125.214722,110.005325
2023-08-27 15:35:00,79,125.214722,110.005325
2023-08-27 15:35:00,80,140.0,130.0
2023-08-27 15:35:00,83,450.589569,407.772644
2023-08-27 15:35:00,84,0.0,0.0
2023-08-27 15:35:00,85,449.869965,396.454712
2023-08-27 15:35:00,86,0.0,0.0
2023-08-27 15:35:00,87,0.0,0.0
2023-08-27 15:35:00,88,419.972137,348.38269
2023-08-27 15:35:00,89,0.0,0.0
2023-08-27 15:35:00,90,457.0,365.838898
2023-08-27 15:35:00,91,897.637939,800.0
2023-08-27 15:35:00,92,140.551193,0.0
2023-08-27 15:35:00,95,0.0,0.0
2023-08-27 15:35:00,96,0.0,0.0
2023-08-27 15:35:00,97,0.0,0.0
2023-08-27 15:35:00,98,0.0,0.0
2023-08-27 15:35:00,99,0.0,0.0
2023-08-27 15:35:00,100,0.0,0.0
2023-08-27 15:35:00,101,0.0,0.0
2023-08-27 15:35:00,102,0.0,0.0
2023-08-27 15:35:00,103,0.0,0.0
2023-08-27 15:35:00,104,0.0,0.0
2023-08-27 15:35:00,105,0.0,0.0
2023-08-27 15:35:00,106,0.0,0.0
2023-08-27 15:35:00,107,0.0,0.0
2023-08-27 15:35:00,108,0.0,0.0
2023-08-27 15:35:00,112,0.0,0.0
2023-08-27 15:35:00,113,0.0,0.0
2023-08-27 15:35:00,114,0.0,0.0
2023-08-27 15:35:00,115,921.0,766.710022
2023-08-27 15:35:00,116,0.0,0.0
2023-08-27 15:35:00,117,0.0,0.0
2023-08-27 15:35:00,118,100.0,60.000153
2023-08-27 15:35:00,119,0.0,0.0
2023-08-27 15:35:00,120,0.0,0.0
2023-08-27 15:35:00,126,0.0,0.0
2023-08-27 15:35:00,127,11.0,8.0
2023-08-27 15:35:00,128,990.0,750.0
2023-08-27 15:35:00,129,990.0,750.0
2023-08-27 15:35:00,130,0.0,0.0
2023-08-27 15:35:00,131,980.0,718.0
2023-08-27 15:35:00,132,932.0,758.0
2023-08-27 15:35:00,133,950.0,755.0
2023-08-27 15:35:00,134,236.240738,226.240738
2023-08-27 15:35:00,135,0.0,0.0
2023-08-27 15:35:00,136,152.0,109.996994
2023-08-27 15:35:00,137,0.0,0.0
2023-08-27 15:35:00,138,88.5,59.0
2023-08-27 15:35:00,139,0.0,0.0
2023-08-27 15:35:00,140,0.0,0.0
2023-08-27 15:35:00,141,0.0,0.0
2023-08-27 15:35:00,142,161.5,88.0
2023-08-27 15:35:00,143,161.5,89.143059
2023-08-27 15:35:00,144,173.0,104.0
2023-08-27 15:35:00,145,158.0,88.436272
2023-08-27 15:35:00,146,158.0,88.436272
2023-08-27 15:35:00,147,169.0,104.0
2023-08-27 15:35:00,150,0.0,0.0
2023-08-27 15:35:00,151,0.0,0.0
2023-08-27 15:35:00,152,0.0,0.0
2023-08-27 15:35:00,153,0.0,0.0
2023-08-27 15:35:00,154,234.0,134.0
2023-08-27 15:35:00,155,120.0,67.0
2023-08-27 15:35:00,156,385.0,340.0
2023-08-27 15:35:00,158,0.0,0.0
2023-08-27 15:35:00,159,995.0,795.0
2023-08-27 15:35:00,160,0.0,0.0
2023-08-27 15:35:00,161,0.0,0.0
2023-08-27 15:35:00,162,0.0,0.0
2023-08-27 15:35:00,166,0.0,0.0
2023-08-27 15:35:00,167,0.0,0.0
2023-08-27 15:35:00,168,0.0,0.0
2023-08-27 15:35:00,169,0.0,0.0
2023-08-27 15:35:00,170,0.0,0.0
2023-08-27 15:35:00,171,0.0,0.0
2023-08-27 15:35:00,172,0.0,0.0
2023-08-27 15:35:00,173,0.0,0.0
2023-08-27 15:35:00,174,0.0,0.0
2023-08-27 15:35:00,175,0.0,0.0
2023-08-27 15:35:00,176,284.0,152.0
2023-08-27 15:35:00,177,147.0,107.0
2023-08-27 15:35:00,178,0.0,0.0
2023-08-27 15:35:00,179,0.0,0.0
2023-08-27 15:35:00,180,0.0,0.0
2023-08-27 15:35:00,181,0.0,0.0
2023-08-27 15:35:00,182,0.0,0.0
2023-08-27 15:35:00,183,0.0,0.0
2023-08-27 15:35:00,184,0.0,0.0
2023-08-27 15:35:00,185,0.0,0.0
2023-08-27 15:35:00,186,0.0,0.0
2023-08-27 15:35:00,187,151.0,119.995728
2023-08-27 15:35:00,188,151.0,119.995728
2023-08-27 15:35:00,189,175.0,120.0
2023-08-27 15:35:00,190,990.0,795.0
2023-08-27 15:35:00,191,991.0,795.0
2023-08-27 15:35:00,193,0.0,0.0
2023-08-27 15:35:00,194,12.578156,11.999903
2023-08-27 15:35:00,195,0.0,0.0
2023-08-27 15:35:00,196,38.115631,35.0
2023-08-27 15:35:00,197,0.0,0.0
2023-08-27 15:35:00,198,0.0,0.0
2023-08-27 15:35:00,200,0.0,0.0
2023-08-27 15:35:00,207,0.0,0.0
2023-08-27 15:35:00,208,0.0,0.0
2023-08-27 15:35:00,209,0.0,0.0
2023-08-27 15:35:00,210,0.0,0.0
2023-08-27 15:35:00,211,0.0,0.0
2023-08-27 15:35:00,212,0.0,0.0
2023-08-27 15:35:00,213,0.0,0.0
2023-08-27 15:35:00,214,0.0,0.0
2023-08-27 15:35:00,215,0.0,0.0
2023-08-27 15:35:00,216,0.0,0.0
2023-08-27 15:35:00,217,25.5,20.99826
2023-08-27 15:35:00,218,25.5,20.99826
2023-08-27 15:35:00,219,25.5,20.99826
2023-08-27 15:35:00,220,25.5,20.99826
2023-08-27 15:35:00,231,0.0,0.0
2023-08-27 15:35:00,232,0.0,0.0
2023-08-27 15:35:00,233,0.0,0.0
2023-08-27 15:35:00,234,0.0,0.0
2023-08-27 15:35:00,237,0.0,0.0
2023-08-27 15:35:00,238,0.0,0.0
2023-08-27 15:35:00,240,272.0,200.0
2023-08-27 15:35:00,241,140.0,100.0
2023-08-27 15:35:00,242,0.0,0.0
2023-08-27 15:35:00,243,0.0,0.0
2023-08-27 15:35:00,244,0.0,0.0
2023-08-27 15:35:00,247,72.0,71.0
2023-08-27 15:35:00,248,13.67302,0.0
2023-08-27 15:35:00,249,152.5,99.498901
2023-08-27 15:35:00,250,0.0,0.0
2023-08-27 15:35:00,251,152.5,99.590454
2023-08-27 15:35:00,252,180.0,130.0
2023-08-27 15:35:00,253,27.11676,0.0
2023-08-27 15:35:00,254,0.0,0.0
2023-08-27 15:35:00,255,238.5,167.0
2023-08-27 15:35:00,256,238.5,167.0
2023-08-27 15:35:00,257,261.0,216.0
2023-08-27 15:35:00,258,0.0,0.0
2023-08-27 15:35:00,259,0.0,0.0
2023-08-27 15:35:00,260,0.0,0.0
2023-08-27 15:35:00,264,10.000229,5.000229
2023-08-27 15:35:00,265,10.000229,5.000229
2023-08-27 15:35:00,266,0.0,0.0
2023-08-27 15:35:00,267,0.0,0.0
2023-08-27 15:35:00,268,0.0,0.0
2023-08-27 15:35:00,269,0.0,0.0
2023-08-27 15:35:00,270,0.0,0.0
2023-08-27 15:35:00,271,82.819855,75.0
2023-08-27 15:35:00,272,84.822235,75.0
2023-08-27 15:35:00,273,0.0,0.0
2023-08-27 15:35:00,274,92.0,75.0
2023-08-27 15:35:00,275,0.0,0.0
2023-08-27 15:35:00,276,0.0,0.0
2023-08-27 15:35:00,277,150.0,100.0
2023-08-27 15:35:00,278,67.0,50.0
2023-08-27 15:35:00,279,0.0,0.0
2023-08-27 15:35:00,280,0.0,0.0
2023-08-27 15:35:00,281,0.0,0.0
2023-08-27 15:35:00,282,0.0,0.0
2023-08-27 15:35:00,283,0.0,0.0
2023-08-27 15:35:00,284,0.0,0.0
2023-08-27 15:35:00,285,0.0,0.0
2023-08-27 15:35:00,286,0.0,0.0
2023-08-27 15:35:00,287,0.0,0.0
2023-08-27 15:35:00,288,0.0,0.0
2023-08-27 15:35:00,289,0.0,0.0
2023-08-27 15:35:00,290,0.0,0.0
2023-08-27 15:35:00,291,0.0,0.0
2023-08-27 15:35:00,292,0.0,0.0
2023-08-27 15:35:00,293,0.0,0.0
2023-08-27 15:35:00,294,0.0,0.0
2023-08-27 15:35:00,299,172.0,123.99823
2023-08-27 15:35:00,300,172.0,123.99823
2023-08-27 15:35:00,301,171.0,123.99823
2023-08-27 15:35:00,302,171.0,123.99823
2023-08-27 15:35:00,303,205.0,132.0
2023-08-27 15:35:00,304,204.0,132.0
2023-08-27 15:35:00,305,359.0,215.001404
2023-08-27 15:35:00,306,0.0,0.0
2023-08-27 15:35:00,307,0.0,0.0
2023-08-27 15:35:00,308,139.0,119.995728
2023-08-27 15:35:00,309,139.0,119.995728
2023-08-27 15:35:00,310,159.0,122.0
2023-08-27 15:35:00,311,0.0,0.0
2023-08-27 15:35:00,312,0.0,0.0
2023-08-27 15:35:00,313,0.0,0.0
2023-08-27 15:35:00,314,0.0,0.0
2023-08-27 15:35:00,315,0.0,0.0
2023-08-27 15:35:00,316,0.0,0.0
2023-08-27 15:35:00,317,138.0,119.995728
2023-08-27 15:35:00,318,138.0,119.995728
2023-08-27 15:35:00,319,162.0,122.0
2023-08-27 15:35:00,320,150.5,122.0
2023-08-27 15:35:00,321,150.5,122.0
2023-08-27 15:35:00,322,173.0,136.0
2023-08-27 15:35:00,323,153.5,122.0
2023-08-27 15:35:00,324,153.5,122.0
2023-08-27 15:35:00,325,167.0,136.0
2023-08-27 15:35:00,326,135.0,135.0
2023-08-27 15:35:00,327,135.0,135.0
2023-08-27 15:35:00,328,157.0,150.0
2023-08-27 15:35:00,329,0.0,0.0
2023-08-27 15:35:00,330,0.0,0.0
2023-08-27 15:35:00,331,0.0,0.0
2023-08-27 15:35:00,332,813.0,654.750305
2023-08-27 15:35:00,333,0.0,0.0
2023-08-27 15:35:00,334,0.0,0.0
2023-08-27 15:35:00,335,67.0,67.0
2023-08-27 15:35:00,336,25.0,25.0
2023-08-27 15:35:00,337,0.0,0.0
2023-08-27 15:35:00,338,37.5,37.0
2023-08-27 15:35:00,339,16.5,15.0
2023-08-27 15:35:00,340,818.0,674.386475
2023-08-27 15:35:00,341,817.0,673.88855
2023-08-27 15:35:00,342,166.0,135.0
2023-08-27 15:35:00,343,167.0,135.0
2023-08-27 15:35:00,344,0.0,0.0
2023-08-27 15:35:00,345,0.0,0.0
2023-08-27 15:35:00,346,114.0,80.0
2023-08-27 15:35:00,347,188.0,163.0
2023-08-27 15:35:00,348,0.0,0.0
2023-08-27 15:35:00,349,0.0,0.0
2023-08-27 15:35:00,350,0.0,0.0
2023-08-27 15:35:00,351,0.0,0.0
2023-08-27 15:35:00,352,0.0,0.0
2023-08-27 15:35:00,353,0.0,0.0
2023-08-27 15:35:00,354,0.0,0.0
2023-08-27 15:35:00,355,0.0,0.0
2023-08-27 15:35:00,356,25.0,10.0
2023-08-27 15:35:00,357,26.0,10.0
2023-08-27 15:35:00,358,20.0,10.000153
2023-08-27 15:35:00,359,20.0,10.000153
2023-08-27 15:35:00,360,23.333334,7.0
2023-08-27 15:35:00,361,23.333334,7.0
2023-08-27 15:35:00,362,0.0,0.0
2023-08-27 15:35:00,363,0.0,0.0
2023-08-27 15:35:00,366,398.314819,355.0
2023-08-27 15:35:00,367,0.0,0.0
2023-08-27 15:35:00,368,0.0,0.0
2023-08-27 15:35:00,369,0.0,0.0
2023-08-27 15:35:00,370,0.0,0.0
2023-08-27 15:35:00,371,0.0,0.0
2023-08-27 15:35:00,372,0.0,0.0
2023-08-27 15:35:00,373,0.0,0.0
2023-08-27 15:35:00,374,0.0,0.0
2023-08-27 15:35:00,375,0.0,0.0
2023-08-27 15:35:00,376,161.0,116.662704
2023-08-27 15:35:00,377,161.0,116.662704
2023-08-27 15:35:00,378,180.0,116.662704
2023-08-27 15:35:00,379,38.0,38.0
2023-08-27 15:35:00,380,38.0,38.0
2023-08-27 15:35:00,381,24.0,24.0
2023-08-27 15:35:00,382,0.0,0.0
2023-08-27 15:35:00,383,0.0,0.0
2023-08-27 15:35:00,384,0.0,0.0
2023-08-27 15:35:00,385,269.0,181.014465
2023-08-27 15:35:00,386,269.0,181.289124
2023-08-27 15:35:00,387,274.0,202.0
2023-08-27 15:35:00,388,268.5,181.319641
2023-08-27 15:35:00,389,268.5,180.755005
2023-08-27 15:35:00,390,274.0,202.0
2023-08-27 15:35:00,419,286.0,190.002136
2023-08-27 15:35:00,420,286.0,190.002136
2023-08-27 15:35:00,421,267.0,190.002136
2023-08-27 15:35:00,422,0.0,0.0
2023-08-27 15:35:00,423,67.191849,0.0
2023-08-27 15:35:00,432,0.0,0.0
2023-08-27 15:35:00,433,409.0,254.0
2023-08-27 15:35:00,434,266.5,180.013397
2023-08-27 15:35:00,435,266.5,180.013397
2023-08-27 15:35:00,436,267.5,180.013397
2023-08-27 15:35:00,437,267.5,180.013397
2023-08-27 15:35:00,438,269.0,208.0
2023-08-27 15:35:00,439,271.0,208.0
2023-08-27 15:35:00,440,154.0,120.0
2023-08-27 15:35:00,441,154.0,120.0
2023-08-27 15:35:00,442,169.0,120.0
2023-08-27 15:35:00,443,0.0,0.0
2023-08-27 15:35:00,444,0.0,0.0
2023-08-27 15:35:00,450,216.0,212.0
2023-08-27 15:35:00,451,112.0,112.0
2023-08-27 15:35:00,452,236.0,232.0
2023-08-27 15:35:00,453,112.0,112.0
2023-08-27 15:35:00,459,425.0,264.399994
2023-08-27 15:35:00,467,12.0,5.000153
2023-08-27 15:35:00,468,12.0,4.000366
2023-08-27 15:35:00,469,5.000153,1.600391
2023-08-27 15:35:00,471,4.974239,0.0
2023-08-27 15:35:00,472,213.0,180.0
2023-08-27 15:35:00,473,124.0,90.0
2023-08-27 15:35:00,474,216.0,180.0
2023-08-27 15:35:00,475,124.0,90.0
2023-08-27 15:35:00,477,245.5,164.0
2023-08-27 15:35:00,478,245.5,164.0
2023-08-27 15:35:00,479,253.0,163.986282
2023-08-27 15:35:00,480,243.0,164.0
2023-08-27 15:35:00,481,243.0,164.0
2023-08-27 15:35:00,482,251.0,163.986282
2023-08-27 15:35:00,485,0.0,0.0
2023-08-27 15:35:00,486,0.0,0.0
2023-08-27 15:35:00,487,0.0,0.0
2023-08-27 15:35:00,488,21.999969,13.000565
2023-08-27 15:35:00,489,992.0,795.0
2023-08-27 15:35:00,490,994.0,795.0
2023-08-27 15:35:00,491,963.0,791.0
2023-08-27 15:35:00,492,965.0,786.0
2023-08-27 15:35:00,493,989.0,795.0
2023-08-27 15:35:00,494,0.0,0.0
2023-08-27 15:35:00,495,0.0,0.0
2023-08-27 15:35:00,496,0.0,0.0
2023-08-27 15:35:00,497,0.0,0.0
2023-08-27 15:35:00,498,0.0,0.0
2023-08-27 15:35:00,499,0.0,0.0
2023-08-27 15:35:00,501,279.5,158.003479
2023-08-27 15:35:00,502,268.385864,268.385864
2023-08-27 15:35:00,503,287.0,200.0
2023-08-27 15:35:00,507,135.0,59.001785
2023-08-27 15:35:00,508,139.199997,106.0
2023-08-27 15:35:00,511,0.0,0.0
2023-08-27 15:35:00,512,0.0,0.0
2023-08-27 15:35:00,513,320.0,150.0
2023-08-27 15:35:00,514,136.0,120.0
2023-08-27 15:35:00,516,850.012939,749.988525
2023-08-27 15:35:00,521,577.0,577.0
2023-08-27 15:35:00,522,940.0,577.0
2023-08-27 15:35:00,523,0.0,0.0
2023-08-27 15:35:00,524,0.0,0.0
2023-08-27 15:35:00,525,0.0,0.0
2023-08-27 15:35:00,526,0.0,0.0
2023-08-27 15:35:00,527,1357.0,1058.099976
2023-08-27 15:35:00,528,259.0,131.0
2023-08-27 15:35:00,529,994.0,784.150879
2023-08-27 15:35:00,530,0.0,0.0
2023-08-27 15:35:00,533,0.0,0.0
2023-08-27 15:35:00,534,0.0,0.0
2023-08-27 15:35:00,535,94.333336,31.572922
2023-08-27 15:35:00,536,94.333336,31.5
2023-08-27 15:35:00,537,94.333336,31.5
2023-08-27 15:35:00,538,150.0,123.0
2023-08-27 15:35:00,539,0.0,0.0
2023-08-27 15:35:00,540,0.0,0.0
2023-08-27 15:35:00,541,70.0,50.0
2023-08-27 15:35:00,542,41.0,38.500824
2023-08-27 15:35:00,544,1012.0,795.0
2023-08-27 15:35:00,545,1012.0,795.0
2023-08-27 15:35:00,546,344.5,186.0
2023-08-27 15:35:00,547,344.5,186.0
2023-08-27 15:35:00,548,326.0,254.0
2023-08-27 15:35:00,549,223.0,120.0
2023-08-27 15:35:00,550,119.0,90.0
2023-08-27 15:35:00,554,0.0,0.0
2023-08-27 15:35:00,555,957.361816,749.759521
2023-08-27 15:35:00,556,0.0,0.0
2023-08-27 15:35:00,557,0.0,0.0
2023-08-27 15:40:00,1,50.0,20.001221
2023-08-27 15:40:00,2,0.0,0.0
2023-08-27 15:40:00,3,479.996735,392.522217
2023-08-27 15:40:00,4,0.0,0.0
2023-08-27 15:40:00,5,0.0,0.0
2023-08-27 15:40:00,6,479.996735,386.092407
2023-08-27 15:40:00,7,479.996735,404.359924
2023-08-27 15:40:00,8,0.0,0.0
2023-08-27 15:40:00,9,0.0,0.0
2023-08-27 15:40:00,10,476.996368,374.780792
2023-08-27 15:40:00,11,0.0,0.0
2023-08-27 15:40:00,12,0.0,0.0
2023-08-27 15:40:00,15,522.0,481.153076
2023-08-27 15:40:00,16,0.0,0.0
2023-08-27 15:40:00,17,464.89566,429.93924
2023-08-27 15:40:00,18,0.0,0.0
2023-08-27 15:40:00,27,615.0,615.0
2023-08-27 15:40:00,28,0.0,0.0
2023-08-27 15:40:00,29,612.0,612.0
2023-08-27 15:40:00,33,0.0,0.0
2023-08-27 15:40:00,36,979.0,795.0
2023-08-27 15:40:00,37,981.0,795.0
2023-08-27 15:40:00,43,0.83507,0.0
2023-08-27 15:40:00,46,506.0,454.196655
2023-08-27 15:40:00,47,0.0,0.0
2023-08-27 15:40:00,48,462.58963,410.294342
2023-08-27 15:40:00,49,0.0,0.0
2023-08-27 15:40:00,50,0.0,0.0
2023-08-27 15:40:00,51,463.0,405.012726
2023-08-27 15:40:00,52,0.0,0.0
2023-08-27 15:40:00,53,0.0,0.0
2023-08-27 15:40:00,54,0.0,0.0
2023-08-27 15:40:00,55,0.0,0.0
2023-08-27 15:40:00,56,0.0,0.0
2023-08-27 15:40:00,57,0.0,0.0
2023-08-27 15:40:00,58,0.0,0.0
2023-08-27 15:40:00,59,0.0,0.0
2023-08-27 15:40:00,60,0.0,0.0
2023-08-27 15:40:00,61,0.0,0.0
2023-08-27 15:40:00,62,461.002716,393.245087
2023-08-27 15:40:00,63,359.982574,289.764343
2023-08-27 15:40:00,64,0.0,0.0
2023-08-27 15:40:00,65,0.0,0.0
2023-08-27 15:40:00,66,418.154694,386.316315
2023-08-27 15:40:00,67,443.174225,402.03714
2023-08-27 15:40:00,68,0.0,0.0
2023-08-27 15:40:00,69,0.0,0.0
2023-08-27 15:40:00,70,930.0,850.928467
2023-08-27 15:40:00,71,0.0,0.0
2023-08-27 15:40:00,72,0.0,0.0
2023-08-27 15:40:00,73,0.0,0.0
2023-08-27 15:40:00,74,0.0,0.0
2023-08-27 15:40:00,75,0.0,0.0
2023-08-27 15:40:00,76,0.0,0.0
2023-08-27 15:40:00,77,0.0,0.0
2023-08-27 15:40:00,78,125.214722,110.005325
2023-08-27 15:40:00,79,125.214722,110.005325
2023-08-27 15:40:00,80,140.0,130.0
2023-08-27 15:40:00,83,450.589569,412.31076
2023-08-27 15:40:00,84,0.0,0.0
2023-08-27 15:40:00,85,449.845184,396.500885
2023-08-27 15:40:00,86,0.0,0.0
2023-08-27 15:40:00,87,0.0,0.0
2023-08-27 15:40:00,88,419.972137,348.342346
2023-08-27 15:40:00,89,0.0,0.0
2023-08-27 15:40:00,90,457.0,366.528473
2023-08-27 15:40:00,91,897.546387,800.0
2023-08-27 15:40:00,92,136.776703,0.0
2023-08-27 15:40:00,95,0.0,0.0
2023-08-27 15:40:00,96,0.0,0.0
2023-08-27 15:40:00,97,0.0,0.0
2023-08-27 15:40:00,98,0.0,0.0
2023-08-27 15:40:00,99,0.0,0.0
2023-08-27 15:40:00,100,0.0,0.0
2023-08-27 15:40:00,101,0.0,0.0
2023-08-27 15:40:00,102,0.0,0.0
2023-08-27 15:40:00,103,0.0,0.0
2023-08-27 15:40:00,104,0.0,0.0
2023-08-27 15:40:00,105,0.0,0.0
2023-08-27 15:40:00,106,0.0,0.0
2023-08-27 15:40:00,107,0.0,0.0
2023-08-27 15:40:00,108,0.0,0.0
2023-08-27 15:40:00,112,0.0,0.0
2023-08-27 15:40:00,113,0.0,0.0
2023-08-27 15:40:00,114,0.0,0.0
2023-08-27 15:40:00,115,921.0,811.781128
2023-08-27 15:40:00,116,0.0,0.0
2023-08-27 15:40:00,117,0.0,0.0
2023-08-27 15:40:00,118,100.0,60.000153
2023-08-27 15:40:00,119,0.0,0.0
2023-08-27 15:40:00,120,0.0,0.0
2023-08-27 15:40:00,126,0.0,0.0
2023-08-27 15:40:00,127,11.0,8.0
2023-08-27 15:40:00,128,990.0,750.0
2023-08-27 15:40:00,129,990.0,750.0
2023-08-27 15:40:00,130,0.0,0.0
2023-08-27 15:40:00,131,980.0,718.0
2023-08-27 15:40:00,132,932.0,758.0
2023-08-27 15:40:00,133,950.0,755.0
2023-08-27 15:40:00,134,239.837952,229.837952
2023-08-27 15:40:00,135,0.0,0.0
2023-08-27 15:40:00,136,152.0,109.996994
2023-08-27 15:40:00,137,0.0,0.0
2023-08-27 15:40:00,138,88.5,59.0
2023-08-27 15:40:00,139,0.0,0.0
2023-08-27 15:40:00,140,0.0,0.0
2023-08-27 15:40:00,141,0.0,0.0
2023-08-27 15:40:00,142,161.5,88.0
2023-08-27 15:40:00,143,161.5,89.143059
2023-08-27 15:40:00,144,173.0,104.0
2023-08-27 15:40:00,145,158.0,88.436272
2023-08-27 15:40:00,146,158.0,88.436272
2023-08-27 15:40:00,147,169.0,104.0
2023-08-27 15:40:00,150,0.0,0.0
2023-08-27 15:40:00,151,0.0,0.0
2023-08-27 15:40:00,152,0.0,0.0
2023-08-27 15:40:00,153,0.0,0.0
2023-08-27 15:40:00,154,234.0,134.0
2023-08-27 15:40:00,155,120.0,67.0
2023-08-27 15:40:00,156,385.0,340.0
2023-08-27 15:40:00,158,0.0,0.0
2023-08-27 15:40:00,159,995.0,795.0
2023-08-27 15:40:00,160,0.0,0.0
2023-08-27 15:40:00,161,0.0,0.0
2023-08-27 15:40:00,162,0.0,0.0
2023-08-27 15:40:00,166,0.0,0.0
2023-08-27 15:40:00,167,0.0,0.0
2023-08-27 15:40:00,168,0.0,0.0
2023-08-27 15:40:00,169,0.0,0.0
2023-08-27 15:40:00,170,0.0,0.0
2023-08-27 15:40:00,171,0.0,0.0
2023-08-27 15:40:00,172,0.0,0.0
2023-08-27 15:40:00,173,0.0,0.0
2023-08-27 15:40:00,174,0.0,0.0
2023-08-27 15:40:00,175,21.982716,0.0
2023-08-27 15:40:00,176,284.0,152.0
2023-08-27 15:40:00,177,147.0,107.0
2023-08-27 15:40:00,178,0.0,0.0
2023-08-27 15:40:00,179,0.0,0.0
2023-08-27 15:40:00,180,0.0,0.0
2023-08-27 15:40:00,181,0.0,0.0
2023-08-27 15:40:00,182,0.0,0.0
2023-08-27 15:40:00,183,0.0,0.0
2023-08-27 15:40:00,184,0.0,0.0
2023-08-27 15:40:00,185,0.0,0.0
2023-08-27 15:40:00,186,0.0,0.0
2023-08-27 15:40:00,187,151.0,119.995728
2023-08-27 15:40:00,188,151.0,119.995728
2023-08-27 15:40:00,189,175.0,120.0
2023-08-27 15:40:00,190,990.0,795.0
2023-08-27 15:40:00,191,991.0,795.0
2023-08-27 15:40:00,193,0.0,0.0
2023-08-27 15:40:00,194,12.578156,11.999903
2023-08-27 15:40:00,195,0.0,0.0
2023-08-27 15:40:00,196,38.115631,35.0
2023-08-27 15:40:00,197,0.0,0.0
2023-08-27 15:40:00,198,0.0,0.0
2023-08-27 15:40:00,200,0.0,0.0
2023-08-27 15:40:00,207,0.0,0.0
2023-08-27 15:40:00,208,0.0,0.0
2023-08-27 15:40:00,209,0.0,0.0
2023-08-27 15:40:00,210,0.0,0.0
2023-08-27 15:40:00,211,0.0,0.0
2023-08-27 15:40:00,212,0.0,0.0
2023-08-27 15:40:00,213,0.0,0.0
2023-08-27 15:40:00,214,0.0,0.0
2023-08-27 15:40:00,215,0.0,0.0
2023-08-27 15:40:00,216,0.0,0.0
2023-08-27 15:40:00,217,25.5,20.99826
2023-08-27 15:40:00,218,25.5,20.99826
2023-08-27 15:40:00,219,25.5,20.99826
2023-08-27 15:40:00,220,25.5,20.99826
2023-08-27 15:40:00,231,0.0,0.0
2023-08-27 15:40:00,232,0.0,0.0
2023-08-27 15:40:00,233,0.0,0.0
2023-08-27 15:40:00,234,0.0,0.0
2023-08-27 15:40:00,237,0.0,0.0
2023-08-27 15:40:00,238,0.0,0.0
2023-08-27 15:40:00,240,272.0,200.0
2023-08-27 15:40:00,241,140.0,100.0
2023-08-27 15:40:00,242,0.0,0.0
2023-08-27 15:40:00,243,0.0,0.0
2023-08-27 15:40:00,244,0.0,0.0
2023-08-27 15:40:00,247,72.0,63.299286
2023-08-27 15:40:00,248,65.0,31.649643
2023-08-27 15:40:00,249,152.5,99.553833
2023-08-27 15:40:00,250,0.0,0.0
2023-08-27 15:40:00,251,152.5,99.553833
2023-08-27 15:40:00,252,180.0,130.0
2023-08-27 15:40:00,253,27.283047,0.0
2023-08-27 15:40:00,254,0.0,0.0
2023-08-27 15:40:00,255,238.5,167.0
2023-08-27 15:40:00,256,238.5,167.0
2023-08-27 15:40:00,257,261.0,216.0
2023-08-27 15:40:00,258,0.0,0.0
2023-08-27 15:40:00,259,0.0,0.0
2023-08-27 15:40:00,260,0.0,0.0
2023-08-27 15:40:00,264,10.000229,5.000229
2023-08-27 15:40:00,265,10.000229,5.000229
2023-08-27 15:40:00,266,0.0,0.0
2023-08-27 15:40:00,267,0.0,0.0
2023-08-27 15:40:00,268,0.0,0.0
2023-08-27 15:40:00,269,0.0,0.0
2023-08-27 15:40:00,270,0.0,0.0
2023-08-27 15:40:00,271,82.819855,75.0
2023-08-27 15:40:00,272,84.822235,75.0
2023-08-27 15:40:00,273,0.0,0.0
2023-08-27 15:40:00,274,92.0,75.0
2023-08-27 15:40:00,275,0.0,0.0
2023-08-27 15:40:00,276,0.0,0.0
2023-08-27 15:40:00,277,150.0,100.0
2023-08-27 15:40:00,278,67.0,50.0
2023-08-27 15:40:00,279,0.0,0.0
2023-08-27 15:40:00,280,0.0,0.0
2023-08-27 15:40:00,281,0.0,0.0
2023-08-27 15:40:00,282,0.0,0.0
2023-08-27 15:40:00,283,0.0,0.0
2023-08-27 15:40:00,284,0.0,0.0
2023-08-27 15:40:00,285,0.0,0.0
2023-08-27 15:40:00,286,0.0,0.0
2023-08-27 15:40:00,287,0.0,0.0
2023-08-27 15:40:00,288,0.0,0.0
2023-08-27 15:40:00,289,0.0,0.0
2023-08-27 15:40:00,290,0.0,0.0
2023-08-27 15:40:00,291,0.0,0.0
2023-08-27 15:40:00,292,0.0,0.0
2023-08-27 15:40:00,293,0.0,0.0
2023-08-27 15:40:00,294,0.0,0.0
2023-08-27 15:40:00,299,172.0,123.99823
2023-08-27 15:40:00,300,172.0,123.99823
2023-08-27 15:40:00,301,171.0,123.99823
2023-08-27 15:40:00,302,171.0,123.99823
2023-08-27 15:40:00,303,205.0,132.0
2023-08-27 15:40:00,304,204.0,132.0
2023-08-27 15:40:00,305,359.0,235.16037
2023-08-27 15:40:00,306,0.0,0.0
2023-08-27 15:40:00,307,0.0,0.0
2023-08-27 15:40:00,308,139.0,119.995728
2023-08-27 15:40:00,309,139.0,119.995728
2023-08-27 15:40:00,310,159.0,122.0
2023-08-27 15:40:00,311,0.0,0.0
2023-08-27 15:40:00,312,0.0,0.0
2023-08-27 15:40:00,313,0.0,0.0
2023-08-27 15:40:00,314,0.0,0.0
2023-08-27 15:40:00,315,0.0,0.0
2023-08-27 15:40:00,316,0.0,0.0
2023-08-27 15:40:00,317,138.0,119.995728
2023-08-27 15:40:00,318,138.0,119.995728
2023-08-27 15:40:00,319,162.0,122.0
2023-08-27 15:40:00,320,150.5,122.0
2023-08-27 15:40:00,321,150.5,122.0
2023-08-27 15:40:00,322,173.0,136.0
2023-08-27 15:40:00,323,153.5,122.0
2023-08-27 15:40:00,324,153.5,122.0
2023-08-27 15:40:00,325,167.0,136.0
2023-08-27 15:40:00,326,135.0,135.0
2023-08-27 15:40:00,327,135.0,135.0
2023-08-27 15:40:00,328,157.0,150.0
2023-08-27 15:40:00,329,0.0,0.0
2023-08-27 15:40:00,330,0.0,0.0
2023-08-27 15:40:00,331,0.0,0.0
2023-08-27 15:40:00,332,813.0,659.431274
2023-08-27 15:40:00,333,0.0,0.0
2023-08-27 15:40:00,334,0.0,0.0
2023-08-27 15:40:00,335,67.0,67.0
2023-08-27 15:40:00,336,25.0,25.0
2023-08-27 15:40:00,337,0.0,0.0
2023-08-27 15:40:00,338,37.5,37.0
2023-08-27 15:40:00,339,16.5,15.0
2023-08-27 15:40:00,340,818.0,674.386475
2023-08-27 15:40:00,341,817.0,674.220459
2023-08-27 15:40:00,342,166.0,135.0
2023-08-27 15:40:00,343,167.0,135.0
2023-08-27 15:40:00,344,0.0,0.0
2023-08-27 15:40:00,345,0.0,0.0
2023-08-27 15:40:00,346,114.0,80.0
2023-08-27 15:40:00,347,188.0,163.0
2023-08-27 15:40:00,348,0.0,0.0
2023-08-27 15:40:00,349,0.0,0.0
2023-08-27 15:40:00,350,0.0,0.0
2023-08-27 15:40:00,351,0.0,0.0
2023-08-27 15:40:00,352,0.0,0.0
2023-08-27 15:40:00,353,0.0,0.0
2023-08-27 15:40:00,354,0.0,0.0
2023-08-27 15:40:00,355,0.0,0.0
2023-08-27 15:40:00,356,25.0,10.0
2023-08-27 15:40:00,357,26.0,10.0
2023-08-27 15:40:00,358,20.0,10.000153
2023-08-27 15:40:00,359,20.0,10.000153
2023-08-27 15:40:00,360,23.333334,7.0
2023-08-27 15:40:00,361,23.333334,7.0
2023-08-27 15:40:00,362,0.0,0.0
2023-08-27 15:40:00,363,0.0,0.0
2023-08-27 15:40:00,366,398.414673,355.0
2023-08-27 15:40:00,367,0.0,0.0
2023-08-27 15:40:00,368,0.0,0.0
2023-08-27 15:40:00,369,0.0,0.0
2023-08-27 15:40:00,370,0.0,0.0
2023-08-27 15:40:00,371,0.0,0.0
2023-08-27 15:40:00,372,0.0,0.0
2023-08-27 15:40:00,373,0.0,0.0
2023-08-27 15:40:00,374,0.0,0.0
2023-08-27 15:40:00,375,0.0,0.0
2023-08-27 15:40:00,376,161.0,116.662704
2023-08-27 15:40:00,377,161.0,116.662704
2023-08-27 15:40:00,378,180.0,116.662704
2023-08-27 15:40:00,379,38.0,38.0
2023-08-27 15:40:00,380,38.0,38.0
2023-08-27 15:40:00,381,26.0,25.0
2023-08-27 15:40:00,382,0.0,0.0
2023-08-27 15:40:00,383,0.0,0.0
2023-08-27 15:40:00,384,0.0,0.0
2023-08-27 15:40:00,385,269.0,181.014465
2023-08-27 15:40:00,386,269.0,181.685852
2023-08-27 15:40:00,387,274.0,202.0
2023-08-27 15:40:00,388,268.5,181.319641
2023-08-27 15:40:00,389,268.5,180.785583
2023-08-27 15:40:00,390,274.0,202.0
2023-08-27 15:40:00,419,286.0,190.002136
2023-08-27 15:40:00,420,286.0,190.002136
2023-08-27 15:40:00,421,267.0,190.002136
2023-08-27 15:40:00,422,0.0,0.0
2023-08-27 15:40:00,423,67.505257,0.0
2023-08-27 15:40:00,432,0.0,0.0
2023-08-27 15:40:00,433,409.0,254.0
2023-08-27 15:40:00,434,266.5,180.013397
2023-08-27 15:40:00,435,266.5,180.013397
2023-08-27 15:40:00,436,267.5,180.013397
2023-08-27 15:40:00,437,267.5,180.013397
2023-08-27 15:40:00,438,269.0,208.0
2023-08-27 15:40:00,439,271.0,208.0
2023-08-27 15:40:00,440,154.0,120.0
2023-08-27 15:40:00,441,154.0,120.0
2023-08-27 15:40:00,442,169.0,120.0
2023-08-27 15:40:00,443,0.0,0.0
2023-08-27 15:40:00,444,0.0,0.0
2023-08-27 15:40:00,450,216.0,212.0
2023-08-27 15:40:00,451,112.0,112.0
2023-08-27 15:40:00,452,236.0,232.0
2023-08-27 15:40:00,453,112.0,112.0
2023-08-27 15:40:00,459,425.0,264.399994
2023-08-27 15:40:00,467,12.0,5.000153
2023-08-27 15:40:00,468,12.0,4.000366
2023-08-27 15:40:00,469,5.000153,1.600391
2023-08-27 15:40:00,471,4.215465,0.0
2023-08-27 15:40:00,472,213.0,180.0
2023-08-27 15:40:00,473,124.0,90.0
2023-08-27 15:40:00,474,216.0,180.0
2023-08-27 15:40:00,475,124.0,90.0
2023-08-27 15:40:00,477,245.5,164.0
2023-08-27 15:40:00,478,245.5,164.0
2023-08-27 15:40:00,479,253.0,163.986282
2023-08-27 15:40:00,480,243.0,164.0
2023-08-27 15:40:00,481,243.0,164.0
2023-08-27 15:40:00,482,251.0,163.986282
2023-08-27 15:40:00,485,0.0,0.0
2023-08-27 15:40:00,486,0.0,0.0
2023-08-27 15:40:00,487,0.0,0.0
2023-08-27 15:40:00,488,21.999969,13.000565
2023-08-27 15:40:00,489,992.0,795.0
2023-08-27 15:40:00,490,994.0,795.0
2023-08-27 15:40:00,491,963.0,791.0
2023-08-27 15:40:00,492,965.0,786.0
2023-08-27 15:40:00,493,989.0,795.0
2023-08-27 15:40:00,494,0.0,0.0
2023-08-27 15:40:00,495,0.0,0.0
2023-08-27 15:40:00,496,0.0,0.0
2023-08-27 15:40:00,497,0.0,0.0
2023-08-27 15:40:00,498,0.0,0.0
2023-08-27 15:40:00,499,22.097311,0.0
2023-08-27 15:40:00,501,279.5,158.003479
2023-08-27 15:40:00,502,268.156982,268.156982
2023-08-27 15:40:00,503,287.0,200.0
2023-08-27 15:40:00,507,135.0,59.001785
2023-08-27 15:40:00,508,139.199997,106.0
2023-08-27 15:40:00,511,0.0,0.0
2023-08-27 15:40:00,512,0.0,0.0
2023-08-27 15:40:00,513,320.0,150.0
2023-08-27 15:40:00,514,136.0,120.0
2023-08-27 15:40:00,516,850.012939,749.988525
2023-08-27 15:40:00,521,577.0,577.0
2023-08-27 15:40:00,522,940.0,577.0
2023-08-27 15:40:00,523,0.0,0.0
2023-08-27 15:40:00,524,0.0,0.0
2023-08-27 15:40:00,525,0.0,0.0
2023-08-27 15:40:00,526,0.0,0.0
2023-08-27 15:40:00,527,1357.0,1058.099976
2023-08-27 15:40:00,528,259.0,131.0
2023-08-27 15:40:00,529,994.0,788.591614
2023-08-27 15:40:00,530,0.0,0.0
2023-08-27 15:40:00,533,0.0,0.0
2023-08-27 15:40:00,534,0.0,0.0
2023-08-27 15:40:00,535,94.333336,32.791763
2023-08-27 15:40:00,536,94.333336,31.5
2023-08-27 15:40:00,537,94.333336,31.5
2023-08-27 15:40:00,538,150.0,123.0
2023-08-27 15:40:00,539,0.0,0.0
2023-08-27 15:40:00,540,0.0,0.0
2023-08-27 15:40:00,541,70.0,50.0
2023-08-27 15:40:00,542,41.0,38.500824
2023-08-27 15:40:00,544,1012.0,795.0
2023-08-27 15:40:00,545,1012.0,795.0
2023-08-27 15:40:00,546,344.5,186.0
2023-08-27 15:40:00,547,344.5,186.0
2023-08-27 15:40:00,548,326.0,254.0
2023-08-27 15:40:00,549,223.0,120.0
2023-08-27 15:40:00,550,119.0,90.0
2023-08-27 15:40:00,554,0.0,0.0
2023-08-27 15:40:00,555,957.361816,755.70575
2023-08-27 15:40:00,556,0.0,0.0
2023-08-27 15:40:00,557,0.0,0.0
2023-08-27 15:45:00,1,50.0,20.001221
2023-08-27 15:45:00,2,0.0,0.0
2023-08-27 15:45:00,3,479.996735,394.277679
2023-08-27 15:45:00,4,0.0,0.0
2023-08-27 15:45:00,5,0.0,0.0
2023-08-27 15:45:00,6,479.996735,391.175507
2023-08-27 15:45:00,7,479.996735,402.755737
2023-08-27 15:45:00,8,0.0,0.0
2023-08-27 15:45:00,9,0.0,0.0
2023-08-27 15:45:00,10,477.045929,370.251007
2023-08-27 15:45:00,11,0.0,0.0
2023-08-27 15:45:00,12,0.0,0.0
2023-08-27 15:45:00,15,522.0,477.169098
2023-08-27 15:45:00,16,0.0,0.0
2023-08-27 15:45:00,17,462.238586,422.238586
2023-08-27 15:45:00,18,0.0,0.0
2023-08-27 15:45:00,27,615.0,615.0
2023-08-27 15:45:00,28,0.0,0.0
2023-08-27 15:45:00,29,612.0,612.0
2023-08-27 15:45:00,33,0.0,0.0
2023-08-27 15:45:00,36,979.0,795.0
2023-08-27 15:45:00,37,981.0,795.0
2023-08-27 15:45:00,43,0.0,0.0
2023-08-27 15:45:00,46,506.0,449.585907
2023-08-27 15:45:00,47,0.0,0.0
2023-08-27 15:45:00,48,462.58963,410.517487
2023-08-27 15:45:00,49,0.0,0.0
2023-08-27 15:45:00,50,0.0,0.0
2023-08-27 15:45:00,51,463.0,405.012726
2023-08-27 15:45:00,52,0.0,0.0
2023-08-27 15:45:00,53,0.0,0.0
2023-08-27 15:45:00,54,0.0,0.0
2023-08-27 15:45:00,55,0.0,0.0
2023-08-27 15:45:00,56,0.0,0.0
2023-08-27 15:45:00,57,0.0,0.0
2023-08-27 15:45:00,58,0.0,0.0
2023-08-27 15:45:00,59,0.0,0.0
2023-08-27 15:45:00,60,0.0,0.0
2023-08-27 15:45:00,61,0.0,0.0
2023-08-27 15:45:00,62,461.002716,389.829865
2023-08-27 15:45:00,63,359.982574,286.03067
2023-08-27 15:45:00,64,0.0,0.0
2023-08-27 15:45:00,65,0.0,0.0
2023-08-27 15:45:00,66,418.204376,386.316315
2023-08-27 15:45:00,67,443.174225,402.03714
2023-08-27 15:45:00,68,0.0,0.0
2023-08-27 15:45:00,69,0.0,0.0
2023-08-27 15:45:00,70,930.0,850.756836
2023-08-27 15:45:00,71,0.0,0.0
2023-08-27 15:45:00,72,0.0,0.0
2023-08-27 15:45:00,73,0.0,0.0
2023-08-27 15:45:00,74,0.0,0.0
2023-08-27 15:45:00,75,0.0,0.0
2023-08-27 15:45:00,76,0.0,0.0
2023-08-27 15:45:00,77,0.0,0.0
2023-08-27 15:45:00,78,125.214722,110.005325
2023-08-27 15:45:00,79,125.214722,110.005325
2023-08-27 15:45:00,80,140.0,130.0
2023-08-27 15:45:00,83,450.589569,395.737579
2023-08-27 15:45:00,84,0.0,0.0
2023-08-27 15:45:00,85,449.869965,396.427429
2023-08-27 15:45:00,86,0.0,0.0
2023-08-27 15:45:00,87,0.0,0.0
2023-08-27 15:45:00,88,419.972137,341.427155
2023-08-27 15:45:00,89,0.0,0.0
2023-08-27 15:45:00,90,457.0,367.122375
2023-08-27 15:45:00,91,897.546387,800.0
2023-08-27 15:45:00,92,147.862473,0.0
2023-08-27 15:45:00,95,0.0,0.0
2023-08-27 15:45:00,96,0.0,0.0
2023-08-27 15:45:00,97,0.0,0.0
2023-08-27 15:45:00,98,0.0,0.0
2023-08-27 15:45:00,99,0.0,0.0
2023-08-27 15:45:00,100,0.0,0.0
2023-08-27 15:45:00,101,0.0,0.0
2023-08-27 15:45:00,102,0.0,0.0
2023-08-27 15:45:00,103,0.0,0.0
2023-08-27 15:45:00,104,0.0,0.0
2023-08-27 15:45:00,105,0.0,0.0
2023-08-27 15:45:00,106,0.0,0.0
2023-08-27 15:45:00,107,0.0,0.0
2023-08-27 15:45:00,108,0.0,0.0
2023-08-27 15:45:00,112,0.0,0.0
2023-08-27 15:45:00,113,0.0,0.0
2023-08-27 15:45:00,114,0.0,0.0
2023-08-27 15:45:00,115,921.0,762.523376
2023-08-27 15:45:00,116,0.0,0.0
2023-08-27 15:45:00,117,0.0,0.0
2023-08-27 15:45:00,118,100.0,60.000153
2023-08-27 15:45:00,119,0.0,0.0
2023-08-27 15:45:00,120,0.0,0.0
2023-08-27 15:45:00,126,0.0,0.0
2023-08-27 15:45:00,127,11.0,8.0
2023-08-27 15:45:00,128,990.0,750.0
2023-08-27 15:45:00,129,990.0,750.0
2023-08-27 15:45:00,130,0.0,0.0
2023-08-27 15:45:00,131,980.0,718.0
2023-08-27 15:45:00,132,932.0,758.0
2023-08-27 15:45:00,133,950.0,755.0
2023-08-27 15:45:00,134,243.937622,233.937622
2023-08-27 15:45:00,135,0.0,0.0
2023-08-27 15:45:00,136,152.0,109.996994
2023-08-27 15:45:00,137,0.0,0.0
2023-08-27 15:45:00,138,88.5,59.0
2023-08-27 15:45:00,139,0.0,0.0
2023-08-27 15:45:00,140,0.0,0.0
2023-08-27 15:45:00,141,0.0,0.0
2023-08-27 15:45:00,142,161.5,88.0
2023-08-27 15:45:00,143,161.5,89.143059
2023-08-27 15:45:00,144,173.0,104.0
2023-08-27 15:45:00,145,158.0,88.671867
2023-08-27 15:45:00,146,158.0,88.200645
2023-08-27 15:45:00,147,169.0,104.0
2023-08-27 15:45:00,150,0.0,0.0
2023-08-27 15:45:00,151,0.0,0.0
2023-08-27 15:45:00,152,0.0,0.0
2023-08-27 15:45:00,153,0.0,0.0
2023-08-27 15:45:00,154,234.0,134.0
2023-08-27 15:45:00,155,120.0,67.0
2023-08-27 15:45:00,156,385.0,340.0
2023-08-27 15:45:00,158,0.0,0.0
2023-08-27 15:45:00,159,995.0,795.0
2023-08-27 15:45:00,160,0.0,0.0
2023-08-27 15:45:00,161,0.0,0.0
2023-08-27 15:45:00,162,0.0,0.0
2023-08-27 15:45:00,166,0.0,0.0
2023-08-27 15:45:00,167,0.0,0.0
2023-08-27 15:45:00,168,0.0,0.0
2023-08-27 15:45:00,169,0.0,0.0
2023-08-27 15:45:00,170,0.0,0.0
2023-08-27 15:45:00,171,0.0,0.0
2023-08-27 15:45:00,172,0.0,0.0
2023-08-27 15:45:00,173,0.0,0.0
2023-08-27 15:45:00,174,0.0,0.0
2023-08-27 15:45:00,175,22.299507,0.0
2023-08-27 15:45:00,176,284.0,152.0
2023-08-27 15:45:00,177,147.0,107.0
2023-08-27 15:45:00,178,0.0,0.0
2023-08-27 15:45:00,179,0.0,0.0
2023-08-27 15:45:00,180,0.0,0.0
2023-08-27 15:45:00,181,0.0,0.0
2023-08-27 15:45:00,182,0.0,0.0
2023-08-27 15:45:00,183,0.0,0.0
2023-08-27 15:45:00,184,0.0,0.0
2023-08-27 15:45:00,185,0.0,0.0
2023-08-27 15:45:00,186,0.0,0.0
2023-08-27 15:45:00,187,151.0,119.995728
2023-08-27 15:45:00,188,151.0,119.995728
2023-08-27 15:45:00,189,175.0,120.0
2023-08-27 15:45:00,190,990.0,795.0
2023-08-27 15:45:00,191,988.0,795.0
2023-08-27 15:45:00,193,0.0,0.0
2023-08-27 15:45:00,194,12.578156,11.999903
2023-08-27 15:45:00,195,0.0,0.0
2023-08-27 15:45:00,196,38.115631,35.0
2023-08-27 15:45:00,197,0.0,0.0
2023-08-27 15:45:00,198,0.0,0.0
2023-08-27 15:45:00,200,0.0,0.0
2023-08-27 15:45:00,207,0.0,0.0
2023-08-27 15:45:00,208,0.0,0.0
2023-08-27 15:45:00,209,0.0,0.0
2023-08-27 15:45:00,210,0.0,0.0
2023-08-27 15:45:00,211,0.0,0.0
2023-08-27 15:45:00,212,0.0,0.0
2023-08-27 15:45:00,213,0.0,0.0
2023-08-27 15:45:00,214,0.0,0.0
2023-08-27 15:45:00,215,0.0,0.0
2023-08-27 15:45:00,216,0.0,0.0
2023-08-27 15:45:00,217,25.5,20.99826
2023-08-27 15:45:00,218,25.5,20.99826
2023-08-27 15:45:00,219,25.5,20.99826
2023-08-27 15:45:00,220,25.5,20.99826
2023-08-27 15:45:00,231,0.0,0.0
2023-08-27 15:45:00,232,0.0,0.0
2023-08-27 15:45:00,233,0.0,0.0
2023-08-27 15:45:00,234,0.0,0.0
2023-08-27 15:45:00,237,0.0,0.0
2023-08-27 15:45:00,238,0.0,0.0
2023-08-27 15:45:00,240,272.0,200.0
2023-08-27 15:45:00,241,140.0,100.0
2023-08-27 15:45:00,242,0.0,0.0
2023-08-27 15:45:00,243,0.0,0.0
2023-08-27 15:45:00,244,0.0,0.0
2023-08-27 15:45:00,247,72.0,71.0
2023-08-27 15:45:00,248,65.0,26.5
2023-08-27 15:45:00,249,152.5,99.590454
2023-08-27 15:45:00,250,0.0,0.0
2023-08-27 15:45:00,251,152.5,99.590454
2023-08-27 15:45:00,252,180.0,130.0
2023-08-27 15:45:00,253,99.0,65.0
2023-08-27 15:45:00,254,0.0,0.0
2023-08-27 15:45:00,255,238.5,167.0
2023-08-27 15:45:00,256,238.5,167.0
2023-08-27 15:45:00,257,261.0,216.0
2023-08-27 15:45:00,258,0.0,0.0
2023-08-27 15:45:00,259,0.0,0.0
2023-08-27 15:45:00,260,0.0,0.0
2023-08-27 15:45:00,264,10.000229,5.000229
2023-08-27 15:45:00,265,10.000229,5.000229
2023-08-27 15:45:00,266,0.0,0.0
2023-08-27 15:45:00,267,0.0,0.0
2023-08-27 15:45:00,268,0.0,0.0
2023-08-27 15:45:00,269,0.0,0.0
2023-08-27 15:45:00,270,0.0,0.0
2023-08-27 15:45:00,271,82.819855,75.0
2023-08-27 15:45:00,272,84.822235,75.0
2023-08-27 15:45:00,273,0.0,0.0
2023-08-27 15:45:00,274,92.0,75.0
2023-08-27 15:45:00,275,0.0,0.0
2023-08-27 15:45:00,276,0.0,0.0
2023-08-27 15:45:00,277,150.0,100.0
2023-08-27 15:45:00,278,67.0,50.0
2023-08-27 15:45:00,279,0.0,0.0
2023-08-27 15:45:00,280,0.0,0.0
2023-08-27 15:45:00,281,0.0,0.0
2023-08-27 15:45:00,282,0.0,0.0
2023-08-27 15:45:00,283,0.0,0.0
2023-08-27 15:45:00,284,0.0,0.0
2023-08-27 15:45:00,285,0.0,0.0
2023-08-27 15:45:00,286,0.0,0.0
2023-08-27 15:45:00,287,0.0,0.0
2023-08-27 15:45:00,288,0.0,0.0
2023-08-27 15:45:00,289,0.0,0.0
2023-08-27 15:45:00,290,0.0,0.0
2023-08-27 15:45:00,291,0.0,0.0
2023-08-27 15:45:00,292,0.0,0.0
2023-08-27 15:45:00,293,0.0,0.0
2023-08-27 15:45:00,294,0.0,0.0
2023-08-27 15:45:00,299,172.0,123.99823
2023-08-27 15:45:00,300,172.0,123.99823
2023-08-27 15:45:00,301,171.0,123.99823
2023-08-27 15:45:00,302,171.0,123.99823
2023-08-27 15:45:00,303,205.0,132.0
2023-08-27 15:45:00,304,204.0,132.0
2023-08-27 15:45:00,305,359.0,242.136108
2023-08-27 15:45:00,306,0.0,0.0
2023-08-27 15:45:00,307,0.0,0.0
2023-08-27 15:45:00,308,139.0,119.995728
2023-08-27 15:45:00,309,139.0,119.995728
2023-08-27 15:45:00,310,159.0,122.0
2023-08-27 15:45:00,311,0.0,0.0
2023-08-27 15:45:00,312,0.0,0.0
2023-08-27 15:45:00,313,0.0,0.0
2023-08-27 15:45:00,314,0.0,0.0
2023-08-27 15:45:00,315,0.0,0.0
2023-08-27 15:45:00,316,0.0,0.0
2023-08-27 15:45:00,317,138.0,119.995728
2023-08-27 15:45:00,318,138.0,119.995728
2023-08-27 15:45:00,319,162.0,122.0
2023-08-27 15:45:00,320,150.5,122.0
2023-08-27 15:45:00,321,150.5,122.0
2023-08-27 15:45:00,322,173.0,136.0
2023-08-27 15:45:00,323,153.5,122.0
2023-08-27 15:45:00,324,153.5,122.0
2023-08-27 15:45:00,325,167.0,136.0
2023-08-27 15:45:00,326,135.0,135.0
2023-08-27 15:45:00,327,135.0,135.0
2023-08-27 15:45:00,328,157.0,150.0
2023-08-27 15:45:00,329,0.0,0.0
2023-08-27 15:45:00,330,0.0,0.0
2023-08-27 15:45:00,331,0.0,0.0
2023-08-27 15:45:00,332,813.0,645.866455
2023-08-27 15:45:00,333,0.0,0.0
2023-08-27 15:45:00,334,0.0,0.0
2023-08-27 15:45:00,335,67.0,67.0
2023-08-27 15:45:00,336,25.0,25.0
2023-08-27 15:45:00,337,0.0,0.0
2023-08-27 15:45:00,338,37.5,37.0
2023-08-27 15:45:00,339,16.5,15.0
2023-08-27 15:45:00,340,818.0,674.635376
2023-08-27 15:45:00,341,817.0,674.220459
2023-08-27 15:45:00,342,166.0,135.0
2023-08-27 15:45:00,343,167.0,135.0
2023-08-27 15:45:00,344,0.0,0.0
2023-08-27 15:45:00,345,0.0,0.0
2023-08-27 15:45:00,346,114.0,80.0
2023-08-27 15:45:00,347,188.0,163.0
2023-08-27 15:45:00,348,0.0,0.0
2023-08-27 15:45:00,349,0.0,0.0
2023-08-27 15:45:00,350,0.0,0.0
2023-08-27 15:45:00,351,0.0,0.0
2023-08-27 15:45:00,352,0.0,0.0
2023-08-27 15:45:00,353,0.0,0.0
2023-08-27 15:45:00,354,0.0,0.0
2023-08-27 15:45:00,355,0.0,0.0
2023-08-27 15:45:00,356,25.0,10.0
2023-08-27 15:45:00,357,26.0,10.0
2023-08-27 15:45:00,358,20.0,10.000153
2023-08-27 15:45:00,359,20.0,10.000153
2023-08-27 15:45:00,360,23.333334,7.0
2023-08-27 15:45:00,361,23.333334,7.0
2023-08-27 15:45:00,362,0.0,0.0
2023-08-27 15:45:00,363,0.0,0.0
2023-08-27 15:45:00,366,398.314819,355.0
2023-08-27 15:45:00,367,0.0,0.0
2023-08-27 15:45:00,368,0.0,0.0
2023-08-27 15:45:00,369,0.0,0.0
2023-08-27 15:45:00,370,0.0,0.0
2023-08-27 15:45:00,371,0.0,0.0
2023-08-27 15:45:00,372,0.0,0.0
2023-08-27 15:45:00,373,0.0,0.0
2023-08-27 15:45:00,374,0.0,0.0
2023-08-27 15:45:00,375,0.0,0.0
2023-08-27 15:45:00,376,161.0,116.662704
2023-08-27 15:45:00,377,161.0,116.662704
2023-08-27 15:45:00,378,180.0,116.662704
2023-08-27 15:45:00,379,38.0,38.0
2023-08-27 15:45:00,380,38.0,38.0
2023-08-27 15:45:00,381,26.0,25.0
2023-08-27 15:45:00,382,0.0,0.0
2023-08-27 15:45:00,383,0.0,0.0
2023-08-27 15:45:00,384,0.0,0.0
2023-08-27 15:45:00,385,269.0,181.044983
2023-08-27 15:45:00,386,269.0,182.036804
2023-08-27 15:45:00,387,274.0,202.0
2023-08-27 15:45:00,388,268.5,181.319641
2023-08-27 15:45:00,389,268.5,180.785583
2023-08-27 15:45:00,390,274.0,202.0
2023-08-27 15:45:00,419,286.0,190.002136
2023-08-27 15:45:00,420,286.0,190.002136
2023-08-27 15:45:00,421,267.0,190.002136
2023-08-27 15:45:00,422,0.0,0.0
2023-08-27 15:45:00,423,67.901649,0.0
2023-08-27 15:45:00,432,0.0,0.0
2023-08-27 15:45:00,433,409.0,254.249451
2023-08-27 15:45:00,434,266.5,180.013397
2023-08-27 15:45:00,435,266.5,180.013397
2023-08-27 15:45:00,436,267.5,180.013397
2023-08-27 15:45:00,437,267.5,180.013397
2023-08-27 15:45:00,438,269.0,208.0
2023-08-27 15:45:00,439,271.0,208.0
2023-08-27 15:45:00,440,154.0,120.0
2023-08-27 15:45:00,441,154.0,120.0
2023-08-27 15:45:00,442,169.0,120.0
2023-08-27 15:45:00,443,0.0,0.0
2023-08-27 15:45:00,444,0.0,0.0
2023-08-27 15:45:00,450,216.0,212.0
2023-08-27 15:45:00,451,112.0,112.0
2023-08-27 15:45:00,452,236.0,232.0
2023-08-27 15:45:00,453,112.0,112.0
2023-08-27 15:45:00,459,425.0,275.785889
2023-08-27 15:45:00,467,12.0,5.000153
2023-08-27 15:45:00,468,12.0,4.000366
2023-08-27 15:45:00,469,5.000153,1.600391
2023-08-27 15:45:00,471,4.751716,0.0
2023-08-27 15:45:00,472,213.0,180.0
2023-08-27 15:45:00,473,124.0,90.0
2023-08-27 15:45:00,474,216.0,180.0
2023-08-27 15:45:00,475,124.0,90.0
2023-08-27 15:45:00,477,245.5,164.0
2023-08-27 15:45:00,478,245.5,164.0
2023-08-27 15:45:00,479,253.0,163.986282
2023-08-27 15:45:00,480,243.0,164.0
2023-08-27 15:45:00,481,243.0,164.0
2023-08-27 15:45:00,482,251.0,163.986282
2023-08-27 15:45:00,485,0.0,0.0
2023-08-27 15:45:00,486,0.0,0.0
2023-08-27 15:45:00,487,0.0,0.0
2023-08-27 15:45:00,488,21.999969,13.000565
2023-08-27 15:45:00,489,992.0,795.0
2023-08-27 15:45:00,490,994.0,795.0
2023-08-27 15:45:00,491,963.0,791.0
2023-08-27 15:45:00,492,965.0,786.0
2023-08-27 15:45:00,493,989.0,795.0
2023-08-27 15:45:00,494,0.0,0.0
2023-08-27 15:45:00,495,0.0,0.0
2023-08-27 15:45:00,496,0.0,0.0
2023-08-27 15:45:00,497,0.0,0.0
2023-08-27 15:45:00,498,0.0,0.0
2023-08-27 15:45:00,499,41.494408,0.0
2023-08-27 15:45:00,501,279.5,158.003479
2023-08-27 15:45:00,502,261.656616,261.656616
2023-08-27 15:45:00,503,287.0,200.0
2023-08-27 15:45:00,507,135.0,59.001785
2023-08-27 15:45:00,508,139.199997,106.0
2023-08-27 15:45:00,511,0.0,0.0
2023-08-27 15:45:00,512,0.0,0.0
2023-08-27 15:45:00,513,320.0,150.0
2023-08-27 15:45:00,514,136.0,120.0
2023-08-27 15:45:00,516,850.012939,749.988525
2023-08-27 15:45:00,521,577.0,577.0
2023-08-27 15:45:00,522,940.0,577.0
2023-08-27 15:45:00,523,0.0,0.0
2023-08-27 15:45:00,524,0.0,0.0
2023-08-27 15:45:00,525,0.0,0.0
2023-08-27 15:45:00,526,0.0,0.0
2023-08-27 15:45:00,527,1357.0,1058.099976
2023-08-27 15:45:00,528,259.0,131.0
2023-08-27 15:45:00,529,994.0,773.15625
2023-08-27 15:45:00,530,0.0,0.0
2023-08-27 15:45:00,533,0.0,0.0
2023-08-27 15:45:00,534,0.0,0.0
2023-08-27 15:45:00,535,94.333336,32.162308
2023-08-27 15:45:00,536,94.333336,31.5
2023-08-27 15:45:00,537,94.333336,31.5
2023-08-27 15:45:00,538,150.0,123.0
2023-08-27 15:45:00,539,0.0,0.0
2023-08-27 15:45:00,540,0.0,0.0
2023-08-27 15:45:00,541,70.0,50.0
2023-08-27 15:45:00,542,41.0,38.500824
2023-08-27 15:45:00,544,1012.0,795.0
2023-08-27 15:45:00,545,1012.0,795.0
2023-08-27 15:45:00,546,344.5,186.0
2023-08-27 15:45:00,547,344.5,186.0
2023-08-27 15:45:00,548,326.0,254.0
2023-08-27 15:45:00,549,223.0,120.0
2023-08-27 15:45:00,550,119.0,90.0
2023-08-27 15:45:00,554,0.0,0.0
2023-08-27 15:45:00,555,957.361816,746.035583
2023-08-27 15:45:00,556,0.0,0.0
2023-08-27 15:45:00,557,0.0,0.0
2023-08-27 15:50:00,1,50.0,20.001221
2023-08-27 15:50:00,2,0.0,0.0
2023-08-27 15:50:00,3,479.996735,403.343048
2023-08-27 15:50:00,4,0.0,0.0
2023-08-27 15:50:00,5,0.0,0.0
2023-08-27 15:50:00,6,479.996735,393.384888
2023-08-27 15:50:00,7,479.996735,408.129669
2023-08-27 15:50:00,8,0.0,0.0
2023-08-27 15:50:00,9,0.0,0.0
2023-08-27 15:50:00,10,477.045929,375.599365
2023-08-27 15:50:00,11,0.0,0.0
2023-08-27 15:50:00,12,0.0,0.0
2023-08-27 15:50:00,15,522.0,480.389191
2023-08-27 15:50:00,16,0.0,0.0
2023-08-27 15:50:00,17,464.89566,436.164093
2023-08-27 15:50:00,18,0.0,0.0
2023-08-27 15:50:00,27,615.0,615.0
2023-08-27 15:50:00,28,0.0,0.0
2023-08-27 15:50:00,29,612.0,612.0
2023-08-27 15:50:00,33,0.0,0.0
2023-08-27 15:50:00,36,977.0,795.0
2023-08-27 15:50:00,37,981.0,795.0
2023-08-27 15:50:00,43,8.211955,0.0
2023-08-27 15:50:00,46,506.0,448.834656
2023-08-27 15:50:00,47,0.0,0.0
2023-08-27 15:50:00,48,462.639313,409.823151
2023-08-27 15:50:00,49,0.0,0.0
2023-08-27 15:50:00,50,0.0,0.0
2023-08-27 15:50:00,51,463.0,405.012726
2023-08-27 15:50:00,52,0.0,0.0
2023-08-27 15:50:00,53,0.0,0.0
2023-08-27 15:50:00,54,0.0,0.0
2023-08-27 15:50:00,55,0.0,0.0
2023-08-27 15:50:00,56,0.0,0.0
2023-08-27 15:50:00,57,0.0,0.0
2023-08-27 15:50:00,58,0.0,0.0
2023-08-27 15:50:00,59,0.0,0.0
2023-08-27 15:50:00,60,0.0,0.0
2023-08-27 15:50:00,61,0.0,0.0
2023-08-27 15:50:00,62,461.002716,397.368103
2023-08-27 15:50:00,63,359.982574,286.588776
2023-08-27 15:50:00,64,0.0,0.0
2023-08-27 15:50:00,65,0.0,0.0
2023-08-27 15:50:00,66,418.154694,386.316315
2023-08-27 15:50:00,67,443.174225,402.03714
2023-08-27 15:50:00,68,0.0,0.0
2023-08-27 15:50:00,69,0.0,0.0
2023-08-27 15:50:00,70,930.0,850.699707
2023-08-27 15:50:00,71,0.0,0.0
2023-08-27 15:50:00,72,0.0,0.0
2023-08-27 15:50:00,73,0.0,0.0
2023-08-27 15:50:00,74,0.0,0.0
2023-08-27 15:50:00,75,0.0,0.0
2023-08-27 15:50:00,76,0.0,0.0
2023-08-27 15:50:00,77,0.0,0.0
2023-08-27 15:50:00,78,125.214722,110.005325
2023-08-27 15:50:00,79,125.214722,110.005325
2023-08-27 15:50:00,80,140.0,130.0
2023-08-27 15:50:00,83,450.589569,429.622467
2023-08-27 15:50:00,84,0.0,0.0
2023-08-27 15:50:00,85,449.869965,401.771057
2023-08-27 15:50:00,86,0.0,0.0
2023-08-27 15:50:00,87,0.0,0.0
2023-08-27 15:50:00,88,419.972137,346.646637
2023-08-27 15:50:00,89,0.0,0.0
2023-08-27 15:50:00,90,457.0,367.033173
2023-08-27 15:50:00,91,897.637939,800.0
2023-08-27 15:50:00,92,148.336761,0.0
2023-08-27 15:50:00,95,0.0,0.0
2023-08-27 15:50:00,96,0.0,0.0
2023-08-27 15:50:00,97,0.0,0.0
2023-08-27 15:50:00,98,0.0,0.0
2023-08-27 15:50:00,99,0.0,0.0
2023-08-27 15:50:00,100,0.0,0.0
2023-08-27 15:50:00,101,0.0,0.0
2023-08-27 15:50:00,102,0.0,0.0
2023-08-27 15:50:00,103,0.0,0.0
2023-08-27 15:50:00,104,0.0,0.0
2023-08-27 15:50:00,105,0.0,0.0
2023-08-27 15:50:00,106,0.0,0.0
2023-08-27 15:50:00,107,0.0,0.0
2023-08-27 15:50:00,108,0.0,0.0
2023-08-27 15:50:00,112,0.0,0.0
2023-08-27 15:50:00,113,0.0,0.0
2023-08-27 15:50:00,114,0.0,0.0
2023-08-27 15:50:00,115,921.0,778.092468
2023-08-27 15:50:00,116,0.0,0.0
2023-08-27 15:50:00,117,0.0,0.0
2023-08-27 15:50:00,118,100.0,60.000153
2023-08-27 15:50:00,119,0.0,0.0
2023-08-27 15:50:00,120,0.0,0.0
2023-08-27 15:50:00,126,0.0,0.0
2023-08-27 15:50:00,127,11.0,8.0
2023-08-27 15:50:00,128,990.0,750.0
2023-08-27 15:50:00,129,990.0,750.0
2023-08-27 15:50:00,130,0.0,0.0
2023-08-27 15:50:00,131,980.0,718.0
2023-08-27 15:50:00,132,932.0,758.0
2023-08-27 15:50:00,133,950.0,755.0
2023-08-27 15:50:00,134,249.945862,239.945862
2023-08-27 15:50:00,135,0.0,0.0
2023-08-27 15:50:00,136,152.0,109.996994
2023-08-27 15:50:00,137,0.0,0.0
2023-08-27 15:50:00,138,88.5,59.0
2023-08-27 15:50:00,139,0.0,0.0
2023-08-27 15:50:00,140,0.0,0.0
2023-08-27 15:50:00,141,0.0,0.0
2023-08-27 15:50:00,142,161.5,88.0
2023-08-27 15:50:00,143,161.5,88.907463
2023-08-27 15:50:00,144,173.0,104.0
2023-08-27 15:50:00,145,158.0,88.436272
2023-08-27 15:50:00,146,158.0,88.200645
2023-08-27 15:50:00,147,169.0,104.0
2023-08-27 15:50:00,150,0.0,0.0
2023-08-27 15:50:00,151,0.0,0.0
2023-08-27 15:50:00,152,0.0,0.0
2023-08-27 15:50:00,153,0.0,0.0
2023-08-27 15:50:00,154,234.0,134.0
2023-08-27 15:50:00,155,120.0,67.0
2023-08-27 15:50:00,156,385.0,340.0
2023-08-27 15:50:00,158,0.0,0.0
2023-08-27 15:50:00,159,995.0,795.0
2023-08-27 15:50:00,160,0.0,0.0
2023-08-27 15:50:00,161,0.0,0.0
2023-08-27 15:50:00,162,0.0,0.0
2023-08-27 15:50:00,166,0.0,0.0
2023-08-27 15:50:00,167,0.0,0.0
2023-08-27 15:50:00,168,0.0,0.0
2023-08-27 15:50:00,169,0.0,0.0
2023-08-27 15:50:00,170,0.0,0.0
2023-08-27 15:50:00,171,0.0,0.0
2023-08-27 15:50:00,172,0.0,0.0
2023-08-27 15:50:00,173,0.0,0.0
2023-08-27 15:50:00,174,0.0,0.0
2023-08-27 15:50:00,175,21.490597,0.0
2023-08-27 15:50:00,176,284.0,152.0
2023-08-27 15:50:00,177,147.0,107.0
2023-08-27 15:50:00,178,0.0,0.0
2023-08-27 15:50:00,179,0.0,0.0
2023-08-27 15:50:00,180,0.0,0.0
2023-08-27 15:50:00,181,0.0,0.0
2023-08-27 15:50:00,182,0.0,0.0
2023-08-27 15:50:00,183,0.0,0.0
2023-08-27 15:50:00,184,0.0,0.0
2023-08-27 15:50:00,185,0.0,0.0
2023-08-27 15:50:00,186,0.0,0.0
2023-08-27 15:50:00,187,151.0,119.995728
2023-08-27 15:50:00,188,151.0,119.995728
2023-08-27 15:50:00,189,175.0,120.0
2023-08-27 15:50:00,190,990.0,795.0
2023-08-27 15:50:00,191,988.0,795.0
2023-08-27 15:50:00,193,0.0,0.0
2023-08-27 15:50:00,194,12.578156,11.999903
2023-08-27 15:50:00,195,0.0,0.0
2023-08-27 15:50:00,196,38.115631,35.0
2023-08-27 15:50:00,197,0.0,0.0
2023-08-27 15:50:00,198,0.0,0.0
2023-08-27 15:50:00,200,0.0,0.0
2023-08-27 15:50:00,207,0.0,0.0
2023-08-27 15:50:00,208,0.0,0.0
2023-08-27 15:50:00,209,0.0,0.0
2023-08-27 15:50:00,210,0.0,0.0
2023-08-27 15:50:00,211,0.0,0.0
2023-08-27 15:50:00,212,0.0,0.0
2023-08-27 15:50:00,213,0.0,0.0
2023-08-27 15:50:00,214,0.0,0.0
2023-08-27 15:50:00,215,0.0,0.0
2023-08-27 15:50:00,216,0.0,0.0
2023-08-27 15:50:00,217,25.5,20.99826
2023-08-27 15:50:00,218,25.5,20.99826
2023-08-27 15:50:00,219,25.5,20.99826
2023-08-27 15:50:00,220,25.5,20.99826
2023-08-27 15:50:00,231,0.0,0.0
2023-08-27 15:50:00,232,0.0,0.0
2023-08-27 15:50:00,233,0.0,0.0
2023-08-27 15:50:00,234,0.0,0.0
2023-08-27 15:50:00,237,0.0,0.0
2023-08-27 15:50:00,238,0.0,0.0
2023-08-27 15:50:00,240,272.0,200.0
2023-08-27 15:50:00,241,140.0,100.0
2023-08-27 15:50:00,242,0.0,0.0
2023-08-27 15:50:00,243,0.0,0.0
2023-08-27 15:50:00,244,0.0,0.0
2023-08-27 15:50:00,247,72.0,71.0
2023-08-27 15:50:00,248,65.0,26.5
2023-08-27 15:50:00,249,152.5,99.553833
2023-08-27 15:50:00,250,0.0,0.0
2023-08-27 15:50:00,251,152.5,99.553833
2023-08-27 15:50:00,252,180.0,130.0
2023-08-27 15:50:00,253,99.0,65.0
2023-08-27 15:50:00,254,0.0,0.0
2023-08-27 15:50:00,255,238.5,167.0
2023-08-27 15:50:00,256,238.5,167.0
2023-08-27 15:50:00,257,261.0,216.0
2023-08-27 15:50:00,258,0.0,0.0
2023-08-27 15:50:00,259,0.0,0.0
2023-08-27 15:50:00,260,0.0,0.0
2023-08-27 15:50:00,264,10.000229,5.000229
2023-08-27 15:50:00,265,10.000229,5.000229
2023-08-27 15:50:00,266,0.0,0.0
2023-08-27 15:50:00,267,0.0,0.0
2023-08-27 15:50:00,268,0.0,0.0
2023-08-27 15:50:00,269,0.0,0.0
2023-08-27 15:50:00,270,0.0,0.0
2023-08-27 15:50:00,271,82.819855,75.0
2023-08-27 15:50:00,272,84.822235,75.0
2023-08-27 15:50:00,273,0.0,0.0
2023-08-27 15:50:00,274,92.0,75.0
2023-08-27 15:50:00,275,0.0,0.0
2023-08-27 15:50:00,276,0.0,0.0
2023-08-27 15:50:00,277,150.0,100.0
2023-08-27 15:50:00,278,67.0,50.0
2023-08-27 15:50:00,279,0.0,0.0
2023-08-27 15:50:00,280,0.0,0.0
2023-08-27 15:50:00,281,0.0,0.0
2023-08-27 15:50:00,282,0.0,0.0
2023-08-27 15:50:00,283,0.0,0.0
2023-08-27 15:50:00,284,0.0,0.0
2023-08-27 15:50:00,285,0.0,0.0
2023-08-27 15:50:00,286,0.0,0.0
2023-08-27 15:50:00,287,0.0,0.0
2023-08-27 15:50:00,288,0.0,0.0
2023-08-27 15:50:00,289,0.0,0.0
2023-08-27 15:50:00,290,0.0,0.0
2023-08-27 15:50:00,291,0.0,0.0
2023-08-27 15:50:00,292,0.0,0.0
2023-08-27 15:50:00,293,0.0,0.0
2023-08-27 15:50:00,294,0.0,0.0
2023-08-27 15:50:00,299,172.0,123.99823
2023-08-27 15:50:00,300,172.0,123.99823
2023-08-27 15:50:00,301,171.0,123.99823
2023-08-27 15:50:00,302,171.0,123.99823
2023-08-27 15:50:00,303,205.0,132.0
2023-08-27 15:50:00,304,204.0,132.0
2023-08-27 15:50:00,305,359.0,245.533112
2023-08-27 15:50:00,306,0.0,0.0
2023-08-27 15:50:00,307,0.0,0.0
2023-08-27 15:50:00,308,139.0,119.995728
2023-08-27 15:50:00,309,139.0,119.995728
2023-08-27 15:50:00,310,159.0,122.0
2023-08-27 15:50:00,311,0.0,0.0
2023-08-27 15:50:00,312,0.0,0.0
2023-08-27 15:50:00,313,0.0,0.0
2023-08-27 15:50:00,314,0.0,0.0
2023-08-27 15:50:00,315,0.0,0.0
2023-08-27 15:50:00,316,0.0,0.0
2023-08-27 15:50:00,317,138.0,119.995728
2023-08-27 15:50:00,318,138.0,119.995728
2023-08-27 15:50:00,319,162.0,122.0
2023-08-27 15:50:00,320,150.5,122.0
2023-08-27 15:50:00,321,150.5,122.0
2023-08-27 15:50:00,322,173.0,136.0
2023-08-27 15:50:00,323,153.5,122.0
2023-08-27 15:50:00,324,153.5,122.0
2023-08-27 15:50:00,325,167.0,136.0
2023-08-27 15:50:00,326,135.0,135.0
2023-08-27 15:50:00,327,135.0,135.0
2023-08-27 15:50:00,328,157.0,150.0
2023-08-27 15:50:00,329,0.0,0.0
2023-08-27 15:50:00,330,0.0,0.0
2023-08-27 15:50:00,331,0.0,0.0
2023-08-27 15:50:00,332,813.0,649.571716
2023-08-27 15:50:00,333,0.0,0.0
2023-08-27 15:50:00,334,0.0,0.0
2023-08-27 15:50:00,335,67.0,67.0
2023-08-27 15:50:00,336,25.0,25.0
2023-08-27 15:50:00,337,0.0,0.0
2023-08-27 15:50:00,338,37.5,37.0
2023-08-27 15:50:00,339,16.5,15.0
2023-08-27 15:50:00,340,818.0,674.67688
2023-08-27 15:50:00,341,817.0,674.344971
2023-08-27 15:50:00,342,166.0,135.0
2023-08-27 15:50:00,343,167.0,135.0
2023-08-27 15:50:00,344,0.0,0.0
2023-08-27 15:50:00,345,0.0,0.0
2023-08-27 15:50:00,346,114.0,80.0
2023-08-27 15:50:00,347,188.0,163.0
2023-08-27 15:50:00,348,0.0,0.0
2023-08-27 15:50:00,349,0.0,0.0
2023-08-27 15:50:00,350,0.0,0.0
2023-08-27 15:50:00,351,0.0,0.0
2023-08-27 15:50:00,352,0.0,0.0
2023-08-27 15:50:00,353,0.0,0.0
2023-08-27 15:50:00,354,0.0,0.0
2023-08-27 15:50:00,355,0.0,0.0
2023-08-27 15:50:00,356,25.0,10.0
2023-08-27 15:50:00,357,26.0,10.0
2023-08-27 15:50:00,358,20.0,10.000153
2023-08-27 15:50:00,359,20.0,10.000153
2023-08-27 15:50:00,360,23.333334,7.0
2023-08-27 15:50:00,361,23.333334,7.0
2023-08-27 15:50:00,362,0.0,0.0
2023-08-27 15:50:00,363,0.0,0.0
2023-08-27 15:50:00,366,398.714722,355.0
2023-08-27 15:50:00,367,0.0,0.0
2023-08-27 15:50:00,368,0.0,0.0
2023-08-27 15:50:00,369,0.0,0.0
2023-08-27 15:50:00,370,0.0,0.0
2023-08-27 15:50:00,371,0.0,0.0
2023-08-27 15:50:00,372,0.0,0.0
2023-08-27 15:50:00,373,0.0,0.0
2023-08-27 15:50:00,374,0.0,0.0
2023-08-27 15:50:00,375,0.0,0.0
2023-08-27 15:50:00,376,161.0,116.662704
2023-08-27 15:50:00,377,161.0,116.662704
2023-08-27 15:50:00,378,180.0,116.662704
2023-08-27 15:50:00,379,38.0,38.0
2023-08-27 15:50:00,380,38.0,38.0
2023-08-27 15:50:00,381,26.0,25.0
2023-08-27 15:50:00,382,0.0,0.0
2023-08-27 15:50:00,383,0.0,0.0
2023-08-27 15:50:00,384,0.0,0.0
2023-08-27 15:50:00,385,269.0,181.044983
2023-08-27 15:50:00,386,269.0,181.533264
2023-08-27 15:50:00,387,274.0,202.0
2023-08-27 15:50:00,388,268.5,181.319641
2023-08-27 15:50:00,389,268.5,180.785583
2023-08-27 15:50:00,390,274.0,202.0
2023-08-27 15:50:00,419,286.0,190.002136
2023-08-27 15:50:00,420,286.0,190.002136
2023-08-27 15:50:00,421,267.0,190.002136
2023-08-27 15:50:00,422,0.0,0.0
2023-08-27 15:50:00,423,67.843643,0.0
2023-08-27 15:50:00,432,0.0,0.0
2023-08-27 15:50:00,433,409.0,254.0
2023-08-27 15:50:00,434,266.5,180.013397
2023-08-27 15:50:00,435,266.5,180.013397
2023-08-27 15:50:00,436,267.5,180.013397
2023-08-27 15:50:00,437,267.5,180.013397
2023-08-27 15:50:00,438,269.0,208.0
2023-08-27 15:50:00,439,271.0,208.0
2023-08-27 15:50:00,440,154.0,120.0
2023-08-27 15:50:00,441,154.0,120.0
2023-08-27 15:50:00,442,169.0,120.0
2023-08-27 15:50:00,443,0.0,0.0
2023-08-27 15:50:00,444,0.0,0.0
2023-08-27 15:50:00,450,216.0,212.0
2023-08-27 15:50:00,451,112.0,112.0
2023-08-27 15:50:00,452,236.0,232.0
2023-08-27 15:50:00,453,112.0,112.0
2023-08-27 15:50:00,459,425.0,275.651886
2023-08-27 15:50:00,467,12.0,5.000153
2023-08-27 15:50:00,468,12.0,4.000366
2023-08-27 15:50:00,469,5.000153,1.600391
2023-08-27 15:50:00,471,4.670542,0.0
2023-08-27 15:50:00,472,213.0,180.0
2023-08-27 15:50:00,473,124.0,90.0
2023-08-27 15:50:00,474,216.0,180.0
2023-08-27 15:50:00,475,124.0,90.0
2023-08-27 15:50:00,477,245.5,164.0
2023-08-27 15:50:00,478,245.5,164.0
2023-08-27 15:50:00,479,253.0,163.986282
2023-08-27 15:50:00,480,243.0,164.0
2023-08-27 15:50:00,481,243.0,164.0
2023-08-27 15:50:00,482,251.0,163.986282
2023-08-27 15:50:00,485,0.0,0.0
2023-08-27 15:50:00,486,0.0,0.0
2023-08-27 15:50:00,487,0.0,0.0
2023-08-27 15:50:00,488,21.999969,13.000565
2023-08-27 15:50:00,489,992.0,795.0
2023-08-27 15:50:00,490,994.0,795.0
2023-08-27 15:50:00,491,963.0,791.0
2023-08-27 15:50:00,492,965.0,786.0
2023-08-27 15:50:00,493,989.0,795.0
2023-08-27 15:50:00,494,0.0,0.0
2023-08-27 15:50:00,495,0.0,0.0
2023-08-27 15:50:00,496,0.0,0.0
2023-08-27 15:50:00,497,0.0,0.0
2023-08-27 15:50:00,498,0.0,0.0
2023-08-27 15:50:00,499,55.166485,0.0
2023-08-27 15:50:00,501,279.5,158.003479
2023-08-27 15:50:00,502,270.400024,270.400024
2023-08-27 15:50:00,503,287.0,200.0
2023-08-27 15:50:00,507,135.0,59.001785
2023-08-27 15:50:00,508,139.199997,106.0
2023-08-27 15:50:00,511,0.0,0.0
2023-08-27 15:50:00,512,0.0,0.0
2023-08-27 15:50:00,513,320.0,150.0
2023-08-27 15:50:00,514,136.0,120.0
2023-08-27 15:50:00,516,850.012939,749.988525
2023-08-27 15:50:00,521,577.0,577.0
2023-08-27 15:50:00,522,940.0,577.0
2023-08-27 15:50:00,523,0.0,0.0
2023-08-27 15:50:00,524,0.0,0.0
2023-08-27 15:50:00,525,0.0,0.0
2023-08-27 15:50:00,526,0.0,0.0
2023-08-27 15:50:00,527,1357.0,1058.099976
2023-08-27 15:50:00,528,259.0,131.0
2023-08-27 15:50:00,529,994.0,785.150635
2023-08-27 15:50:00,530,0.0,0.0
2023-08-27 15:50:00,533,0.0,0.0
2023-08-27 15:50:00,534,0.0,0.0
2023-08-27 15:50:00,535,94.333336,31.601532
2023-08-27 15:50:00,536,94.333336,31.5
2023-08-27 15:50:00,537,94.333336,31.5
2023-08-27 15:50:00,538,150.0,123.0
2023-08-27 15:50:00,539,0.0,0.0
2023-08-27 15:50:00,540,0.0,0.0
2023-08-27 15:50:00,541,70.0,50.0
2023-08-27 15:50:00,542,41.0,38.500824
2023-08-27 15:50:00,544,1012.0,795.0
2023-08-27 15:50:00,545,1012.0,795.0
2023-08-27 15:50:00,546,344.5,186.0
2023-08-27 15:50:00,547,344.5,186.0
2023-08-27 15:50:00,548,326.0,254.0
2023-08-27 15:50:00,549,223.0,120.0
2023-08-27 15:50:00,550,119.0,90.0
2023-08-27 15:50:00,554,0.0,0.0
2023-08-27 15:50:00,555,957.361816,755.705566
2023-08-27 15:50:00,556,0.0,0.0
2023-08-27 15:50:00,557,0.0,0.0
2023-08-27 15:55:00,1,50.0,20.001221
2023-08-27 15:55:00,2,0.0,0.0
2023-08-27 15:55:00,3,479.996735,405.564331
2023-08-27 15:55:00,4,0.0,0.0
2023-08-27 15:55:00,5,0.0,0.0
2023-08-27 15:55:00,6,479.996735,395.549072
2023-08-27 15:55:00,7,479.996735,409.223297
2023-08-27 15:55:00,8,0.0,0.0
2023-08-27 15:55:00,9,0.0,0.0
2023-08-27 15:55:00,10,476.996368,371.380402
2023-08-27 15:55:00,11,0.0,0.0
2023-08-27 15:55:00,12,0.0,0.0
2023-08-27 15:55:00,15,522.0,477.22168
2023-08-27 15:55:00,16,0.0,0.0
2023-08-27 15:55:00,17,464.89566,429.243256
2023-08-27 15:55:00,18,0.0,0.0
2023-08-27 15:55:00,27,615.0,615.0
2023-08-27 15:55:00,28,0.0,0.0
2023-08-27 15:55:00,29,612.0,612.0
2023-08-27 15:55:00,33,0.0,0.0
2023-08-27 15:55:00,36,977.0,795.0
2023-08-27 15:55:00,37,981.0,795.0
2023-08-27 15:55:00,43,39.918034,0.0
2023-08-27 15:55:00,46,506.0,452.167511
2023-08-27 15:55:00,47,0.0,0.0
2023-08-27 15:55:00,48,462.639313,410.517487
2023-08-27 15:55:00,49,0.0,0.0
2023-08-27 15:55:00,50,0.0,0.0
2023-08-27 15:55:00,51,463.0,405.012726
2023-08-27 15:55:00,52,0.0,0.0
2023-08-27 15:55:00,53,0.0,0.0
2023-08-27 15:55:00,54,0.0,0.0
2023-08-27 15:55:00,55,0.0,0.0
2023-08-27 15:55:00,56,0.0,0.0
2023-08-27 15:55:00,57,0.0,0.0
2023-08-27 15:55:00,58,0.0,0.0
2023-08-27 15:55:00,59,0.0,0.0
2023-08-27 15:55:00,60,0.0,0.0
2023-08-27 15:55:00,61,0.0,0.0
2023-08-27 15:55:00,62,461.002716,392.798462
2023-08-27 15:55:00,63,359.982574,285.273804
2023-08-27 15:55:00,64,0.0,0.0
2023-08-27 15:55:00,65,0.0,0.0
2023-08-27 15:55:00,66,418.204376,386.316315
2023-08-27 15:55:00,67,443.174225,402.03714
2023-08-27 15:55:00,68,0.0,0.0
2023-08-27 15:55:00,69,0.0,0.0
2023-08-27 15:55:00,70,930.0,850.756836
2023-08-27 15:55:00,71,0.0,0.0
2023-08-27 15:55:00,72,0.0,0.0
2023-08-27 15:55:00,73,0.0,0.0
2023-08-27 15:55:00,74,0.0,0.0
2023-08-27 15:55:00,75,0.0,0.0
2023-08-27 15:55:00,76,0.0,0.0
2023-08-27 15:55:00,77,0.0,0.0
2023-08-27 15:55:00,78,125.214722,110.005325
2023-08-27 15:55:00,79,125.214722,110.005325
2023-08-27 15:55:00,80,140.0,130.0
2023-08-27 15:55:00,83,450.589569,395.489838
2023-08-27 15:55:00,84,0.0,0.0
2023-08-27 15:55:00,85,449.944427,394.600037
2023-08-27 15:55:00,86,0.0,0.0
2023-08-27 15:55:00,87,0.0,0.0
2023-08-27 15:55:00,88,419.972137,344.940002
2023-08-27 15:55:00,89,0.0,0.0
2023-08-27 15:55:00,90,457.0,361.210388
2023-08-27 15:55:00,91,897.546387,800.0
2023-08-27 15:55:00,92,141.619049,0.0
2023-08-27 15:55:00,95,0.0,0.0
2023-08-27 15:55:00,96,0.0,0.0
2023-08-27 15:55:00,97,0.0,0.0
2023-08-27 15:55:00,98,0.0,0.0
2023-08-27 15:55:00,99,0.0,0.0
2023-08-27 15:55:00,100,0.0,0.0
2023-08-27 15:55:00,101,0.0,0.0
2023-08-27 15:55:00,102,0.0,0.0
2023-08-27 15:55:00,103,0.0,0.0
2023-08-27 15:55:00,104,0.0,0.0
2023-08-27 15:55:00,105,0.0,0.0
2023-08-27 15:55:00,106,0.0,0.0
2023-08-27 15:55:00,107,0.0,0.0
2023-08-27 15:55:00,108,0.0,0.0
2023-08-27 15:55:00,112,0.0,0.0
2023-08-27 15:55:00,113,0.0,0.0
2023-08-27 15:55:00,114,0.0,0.0
2023-08-27 15:55:00,115,921.0,765.50116
2023-08-27 15:55:00,116,0.0,0.0
2023-08-27 15:55:00,117,0.0,0.0
2023-08-27 15:55:00,118,100.0,60.000153
2023-08-27 15:55:00,119,0.0,0.0
2023-08-27 15:55:00,120,0.0,0.0
2023-08-27 15:55:00,126,0.0,0.0
2023-08-27 15:55:00,127,11.0,8.0
2023-08-27 15:55:00,128,990.0,750.0
2023-08-27 15:55:00,129,990.0,750.0
2023-08-27 15:55:00,130,0.0,0.0
2023-08-27 15:55:00,131,980.0,718.0
2023-08-27 15:55:00,132,932.0,758.0
2023-08-27 15:55:00,133,950.0,755.0
2023-08-27 15:55:00,134,249.531937,239.531937
2023-08-27 15:55:00,135,0.0,0.0
2023-08-27 15:55:00,136,152.0,109.996994
2023-08-27 15:55:00,137,0.0,0.0
2023-08-27 15:55:00,138,88.5,59.0
2023-08-27 15:55:00,139,0.0,0.0
2023-08-27 15:55:00,140,0.0,0.0
2023-08-27 15:55:00,141,0.0,0.0
2023-08-27 15:55:00,142,161.5,88.0
2023-08-27 15:55:00,143,161.5,89.143059
2023-08-27 15:55:00,144,173.0,104.0
2023-08-27 15:55:00,145,158.0,88.436272
2023-08-27 15:55:00,146,158.0,88.436272
2023-08-27 15:55:00,147,169.0,104.0
2023-08-27 15:55:00,150,0.0,0.0
2023-08-27 15:55:00,151,0.0,0.0
2023-08-27 15:55:00,152,0.0,0.0
2023-08-27 15:55:00,153,0.0,0.0
2023-08-27 15:55:00,154,234.0,134.0
2023-08-27 15:55:00,155,120.0,67.0
2023-08-27 15:55:00,156,385.0,340.0
2023-08-27 15:55:00,158,0.0,0.0
2023-08-27 15:55:00,159,995.0,795.0
2023-08-27 15:55:00,160,0.0,0.0
2023-08-27 15:55:00,161,0.0,0.0
2023-08-27 15:55:00,162,0.0,0.0
2023-08-27 15:55:00,166,0.0,0.0
2023-08-27 15:55:00,167,0.0,0.0
2023-08-27 15:55:00,168,0.0,0.0
2023-08-27 15:55:00,169,0.0,0.0
2023-08-27 15:55:00,170,0.0,0.0
2023-08-27 15:55:00,171,0.0,0.0
2023-08-27 15:55:00,172,0.0,0.0
2023-08-27 15:55:00,173,0.0,0.0
2023-08-27 15:55:00,174,0.0,0.0
2023-08-27 15:55:00,175,284.0,152.0
2023-08-27 15:55:00,176,284.0,152.0
2023-08-27 15:55:00,177,294.0,214.0
2023-08-27 15:55:00,178,0.0,0.0
2023-08-27 15:55:00,179,0.0,0.0
2023-08-27 15:55:00,180,0.0,0.0
2023-08-27 15:55:00,181,0.0,0.0
2023-08-27 15:55:00,182,0.0,0.0
2023-08-27 15:55:00,183,0.0,0.0
2023-08-27 15:55:00,184,0.0,0.0
2023-08-27 15:55:00,185,0.0,0.0
2023-08-27 15:55:00,186,0.0,0.0
2023-08-27 15:55:00,187,151.0,119.995728
2023-08-27 15:55:00,188,151.0,119.995728
2023-08-27 15:55:00,189,175.0,120.0
2023-08-27 15:55:00,190,990.0,795.0
2023-08-27 15:55:00,191,988.0,795.0
2023-08-27 15:55:00,193,0.0,0.0
2023-08-27 15:55:00,194,12.578156,11.999903
2023-08-27 15:55:00,195,0.0,0.0
2023-08-27 15:55:00,196,38.115631,35.0
2023-08-27 15:55:00,197,0.0,0.0
2023-08-27 15:55:00,198,0.0,0.0
2023-08-27 15:55:00,200,0.0,0.0
2023-08-27 15:55:00,207,0.0,0.0
2023-08-27 15:55:00,208,0.0,0.0
2023-08-27 15:55:00,209,0.0,0.0
2023-08-27 15:55:00,210,0.0,0.0
2023-08-27 15:55:00,211,0.0,0.0
2023-08-27 15:55:00,212,0.0,0.0
2023-08-27 15:55:00,213,0.0,0.0
2023-08-27 15:55:00,214,0.0,0.0
2023-08-27 15:55:00,215,0.0,0.0
2023-08-27 15:55:00,216,0.0,0.0
2023-08-27 15:55:00,217,25.5,20.99826
2023-08-27 15:55:00,218,25.5,20.99826
2023-08-27 15:55:00,219,25.5,20.99826
2023-08-27 15:55:00,220,25.5,20.99826
2023-08-27 15:55:00,231,0.0,0.0
2023-08-27 15:55:00,232,0.0,0.0
2023-08-27 15:55:00,233,0.0,0.0
2023-08-27 15:55:00,234,0.0,0.0
2023-08-27 15:55:00,237,0.0,0.0
2023-08-27 15:55:00,238,0.0,0.0
2023-08-27 15:55:00,240,272.0,200.0
2023-08-27 15:55:00,241,140.0,100.0
2023-08-27 15:55:00,242,0.0,0.0
2023-08-27 15:55:00,243,0.0,0.0
2023-08-27 15:55:00,244,0.0,0.0
2023-08-27 15:55:00,247,72.0,71.0
2023-08-27 15:55:00,248,65.0,26.5
2023-08-27 15:55:00,249,152.5,99.553833
2023-08-27 15:55:00,250,0.0,0.0
2023-08-27 15:55:00,251,152.5,99.553833
2023-08-27 15:55:00,252,180.0,130.0
2023-08-27 15:55:00,253,99.0,65.0
2023-08-27 15:55:00,254,0.0,0.0
2023-08-27 15:55:00,255,238.5,167.0
2023-08-27 15:55:00,256,238.5,167.0
2023-08-27 15:55:00,257,261.0,216.0
2023-08-27 15:55:00,258,0.0,0.0
2023-08-27 15:55:00,259,0.0,0.0
2023-08-27 15:55:00,260,0.0,0.0
2023-08-27 15:55:00,264,10.000229,5.000229
2023-08-27 15:55:00,265,10.000229,5.000229
2023-08-27 15:55:00,266,299.988098,230.0
2023-08-27 15:55:00,267,0.0,0.0
2023-08-27 15:55:00,268,0.0,0.0
2023-08-27 15:55:00,269,0.0,0.0
2023-08-27 15:55:00,270,0.0,0.0
2023-08-27 15:55:00,271,82.819855,75.0
2023-08-27 15:55:00,272,84.822235,75.0
2023-08-27 15:55:00,273,0.0,0.0
2023-08-27 15:55:00,274,92.0,75.0
2023-08-27 15:55:00,275,0.0,0.0
2023-08-27 15:55:00,276,0.0,0.0
2023-08-27 15:55:00,277,150.0,100.0
2023-08-27 15:55:00,278,67.0,50.0
2023-08-27 15:55:00,279,12.235096,0.0
2023-08-27 15:55:00,280,0.0,0.0
2023-08-27 15:55:00,281,14.676713,0.0
2023-08-27 15:55:00,282,0.0,0.0
2023-08-27 15:55:00,283,0.0,0.0
2023-08-27 15:55:00,284,0.0,0.0
2023-08-27 15:55:00,285,0.0,0.0
2023-08-27 15:55:00,286,0.0,0.0
2023-08-27 15:55:00,287,0.0,0.0
2023-08-27 15:55:00,288,0.0,0.0
2023-08-27 15:55:00,289,0.0,0.0
2023-08-27 15:55:00,290,0.0,0.0
2023-08-27 15:55:00,291,0.0,0.0
2023-08-27 15:55:00,292,0.0,0.0
2023-08-27 15:55:00,293,0.0,0.0
2023-08-27 15:55:00,294,0.0,0.0
2023-08-27 15:55:00,299,172.0,123.99823
2023-08-27 15:55:00,300,172.0,123.99823
2023-08-27 15:55:00,301,171.0,123.99823
2023-08-27 15:55:00,302,171.0,123.99823
2023-08-27 15:55:00,303,205.0,132.0
2023-08-27 15:55:00,304,204.0,132.0
2023-08-27 15:55:00,305,359.0,237.450012
2023-08-27 15:55:00,306,0.0,0.0
2023-08-27 15:55:00,307,0.0,0.0
2023-08-27 15:55:00,308,139.0,119.995728
2023-08-27 15:55:00,309,139.0,119.995728
2023-08-27 15:55:00,310,159.0,122.0
2023-08-27 15:55:00,311,0.0,0.0
2023-08-27 15:55:00,312,0.0,0.0
2023-08-27 15:55:00,313,0.0,0.0
2023-08-27 15:55:00,314,0.0,0.0
2023-08-27 15:55:00,315,0.0,0.0
2023-08-27 15:55:00,316,0.0,0.0
2023-08-27 15:55:00,317,138.0,119.995728
2023-08-27 15:55:00,318,138.0,119.995728
2023-08-27 15:55:00,319,162.0,122.0
2023-08-27 15:55:00,320,150.5,122.0
2023-08-27 15:55:00,321,150.5,122.0
2023-08-27 15:55:00,322,173.0,136.0
2023-08-27 15:55:00,323,153.5,122.0
2023-08-27 15:55:00,324,153.5,122.0
2023-08-27 15:55:00,325,167.0,136.0
2023-08-27 15:55:00,326,135.0,135.0
2023-08-27 15:55:00,327,135.0,135.0
2023-08-27 15:55:00,328,157.0,150.0
2023-08-27 15:55:00,329,0.0,0.0
2023-08-27 15:55:00,330,0.0,0.0
2023-08-27 15:55:00,331,0.0,0.0
2023-08-27 15:55:00,332,813.0,645.706421
2023-08-27 15:55:00,333,0.0,0.0
2023-08-27 15:55:00,334,0.0,0.0
2023-08-27 15:55:00,335,67.0,67.0
2023-08-27 15:55:00,336,25.0,25.0
2023-08-27 15:55:00,337,0.0,0.0
2023-08-27 15:55:00,338,37.5,37.0
2023-08-27 15:55:00,339,16.5,15.0
2023-08-27 15:55:00,340,818.0,674.759766
2023-08-27 15:55:00,341,817.0,674.178955
2023-08-27 15:55:00,342,166.0,135.0
2023-08-27 15:55:00,343,167.0,135.0
2023-08-27 15:55:00,344,0.0,0.0
2023-08-27 15:55:00,345,0.0,0.0
2023-08-27 15:55:00,346,114.0,80.0
2023-08-27 15:55:00,347,188.0,163.0
2023-08-27 15:55:00,348,0.0,0.0
2023-08-27 15:55:00,349,0.0,0.0
2023-08-27 15:55:00,350,0.0,0.0
2023-08-27 15:55:00,351,0.0,0.0
2023-08-27 15:55:00,352,0.0,0.0
2023-08-27 15:55:00,353,0.0,0.0
2023-08-27 15:55:00,354,0.0,0.0
2023-08-27 15:55:00,355,0.0,0.0
2023-08-27 15:55:00,356,25.0,10.0
2023-08-27 15:55:00,357,26.0,10.0
2023-08-27 15:55:00,358,20.0,10.000153
2023-08-27 15:55:00,359,20.0,10.000153
2023-08-27 15:55:00,360,23.333334,7.0
2023-08-27 15:55:00,361,23.333334,7.0
2023-08-27 15:55:00,362,0.0,0.0
2023-08-27 15:55:00,363,0.0,0.0
2023-08-27 15:55:00,366,398.614624,355.0
2023-08-27 15:55:00,367,0.0,0.0
2023-08-27 15:55:00,368,0.0,0.0
2023-08-27 15:55:00,369,0.0,0.0
2023-08-27 15:55:00,370,0.0,0.0
2023-08-27 15:55:00,371,0.0,0.0
2023-08-27 15:55:00,372,0.0,0.0
2023-08-27 15:55:00,373,0.0,0.0
2023-08-27 15:55:00,374,0.0,0.0
2023-08-27 15:55:00,375,0.0,0.0
2023-08-27 15:55:00,376,161.0,116.662704
2023-08-27 15:55:00,377,161.0,116.662704
2023-08-27 15:55:00,378,180.0,116.662704
2023-08-27 15:55:00,379,38.0,38.0
2023-08-27 15:55:00,380,38.0,38.0
2023-08-27 15:55:00,381,26.0,25.0
2023-08-27 15:55:00,382,0.0,0.0
2023-08-27 15:55:00,383,0.0,0.0
2023-08-27 15:55:00,384,0.0,0.0
2023-08-27 15:55:00,385,269.0,181.090759
2023-08-27 15:55:00,386,269.0,180.373535
2023-08-27 15:55:00,387,274.0,202.0
2023-08-27 15:55:00,388,268.5,181.350159
2023-08-27 15:55:00,389,268.5,180.755005
2023-08-27 15:55:00,390,274.0,202.0
2023-08-27 15:55:00,419,286.0,190.002136
2023-08-27 15:55:00,420,286.0,190.002136
2023-08-27 15:55:00,421,267.0,190.002136
2023-08-27 15:55:00,422,0.0,0.0
2023-08-27 15:55:00,423,67.012428,0.0
2023-08-27 15:55:00,432,0.0,0.0
2023-08-27 15:55:00,433,409.0,254.0
2023-08-27 15:55:00,434,266.5,180.013397
2023-08-27 15:55:00,435,266.5,180.013397
2023-08-27 15:55:00,436,267.5,180.013397
2023-08-27 15:55:00,437,267.5,180.013397
2023-08-27 15:55:00,438,269.0,208.0
2023-08-27 15:55:00,439,271.0,208.0
2023-08-27 15:55:00,440,154.0,120.0
2023-08-27 15:55:00,441,154.0,120.0
2023-08-27 15:55:00,442,169.0,120.0
2023-08-27 15:55:00,443,0.0,0.0
2023-08-27 15:55:00,444,0.0,0.0
2023-08-27 15:55:00,450,216.0,212.0
2023-08-27 15:55:00,451,112.0,112.0
2023-08-27 15:55:00,452,236.0,232.0
2023-08-27 15:55:00,453,112.0,112.0
2023-08-27 15:55:00,459,425.0,270.764404
2023-08-27 15:55:00,467,12.0,5.000153
2023-08-27 15:55:00,468,12.0,4.000366
2023-08-27 15:55:00,469,5.000153,1.600391
2023-08-27 15:55:00,471,4.631635,0.0
2023-08-27 15:55:00,472,213.0,180.0
2023-08-27 15:55:00,473,124.0,90.0
2023-08-27 15:55:00,474,216.0,180.0
2023-08-27 15:55:00,475,124.0,90.0
2023-08-27 15:55:00,477,245.5,164.0
2023-08-27 15:55:00,478,245.5,164.0
2023-08-27 15:55:00,479,253.0,163.986282
2023-08-27 15:55:00,480,243.0,164.0
2023-08-27 15:55:00,481,243.0,164.0
2023-08-27 15:55:00,482,251.0,163.986282
2023-08-27 15:55:00,485,0.0,0.0
2023-08-27 15:55:00,486,0.0,0.0
2023-08-27 15:55:00,487,0.0,0.0
2023-08-27 15:55:00,488,21.999969,13.000565
2023-08-27 15:55:00,489,992.0,795.0
2023-08-27 15:55:00,490,994.0,795.0
2023-08-27 15:55:00,491,963.0,791.0
2023-08-27 15:55:00,492,964.0,786.0
2023-08-27 15:55:00,493,989.0,795.0
2023-08-27 15:55:00,494,0.0,0.0
2023-08-27 15:55:00,495,0.0,0.0
2023-08-27 15:55:00,496,0.0,0.0
2023-08-27 15:55:00,497,0.0,0.0
2023-08-27 15:55:00,498,0.0,0.0
2023-08-27 15:55:00,499,52.746277,0.0
2023-08-27 15:55:00,501,279.5,158.003479
2023-08-27 15:55:00,502,252.86731,252.86731
2023-08-27 15:55:00,503,287.0,200.0
2023-08-27 15:55:00,507,135.0,59.001785
2023-08-27 15:55:00,508,139.199997,106.0
2023-08-27 15:55:00,511,0.0,0.0
2023-08-27 15:55:00,512,0.0,0.0
2023-08-27 15:55:00,513,320.0,150.0
2023-08-27 15:55:00,514,136.0,120.0
2023-08-27 15:55:00,516,850.012939,749.988525
2023-08-27 15:55:00,521,577.0,577.0
2023-08-27 15:55:00,522,940.0,577.0
2023-08-27 15:55:00,523,0.0,0.0
2023-08-27 15:55:00,524,0.0,0.0
2023-08-27 15:55:00,525,0.0,0.0
2023-08-27 15:55:00,526,0.0,0.0
2023-08-27 15:55:00,527,1357.0,1058.099976
2023-08-27 15:55:00,528,259.0,131.0
2023-08-27 15:55:00,529,994.0,779.337463
2023-08-27 15:55:00,530,0.0,0.0
2023-08-27 15:55:00,533,0.0,0.0
2023-08-27 15:55:00,534,0.0,0.0
2023-08-27 15:55:00,535,94.333336,31.904816
2023-08-27 15:55:00,536,94.333336,31.5
2023-08-27 15:55:00,537,94.333336,31.5
2023-08-27 15:55:00,538,150.0,123.0
2023-08-27 15:55:00,539,0.0,0.0
2023-08-27 15:55:00,540,0.0,0.0
2023-08-27 15:55:00,541,70.0,50.0
2023-08-27 15:55:00,542,41.0,38.500824
2023-08-27 15:55:00,544,1012.0,795.0
2023-08-27 15:55:00,545,1012.0,795.0
2023-08-27 15:55:00,546,344.5,186.0
2023-08-27 15:55:00,547,344.5,186.0
2023-08-27 15:55:00,548,326.0,254.0
2023-08-27 15:55:00,549,223.0,120.0
2023-08-27 15:55:00,550,119.0,90.0
2023-08-27 15:55:00,554,0.0,0.0
2023-08-27 15:55:00,555,957.361816,747.308228
2023-08-27 15:55:00,556,0.0,0.0
2023-08-27 15:55:00,557,0.0,0.0
2023-08-27 16:00:00,1,50.0,20.001221
2023-08-27 16:00:00,2,0.0,0.0
2023-08-27 16:00:00,3,479.996735,401.000702
2023-08-27 16:00:00,4,0.0,0.0
2023-08-27 16:00:00,5,0.0,0.0
2023-08-27 16:00:00,6,479.996735,396.693878
2023-08-27 16:00:00,7,479.996735,402.878387
2023-08-27 16:00:00,8,0.0,0.0
2023-08-27 16:00:00,9,0.0,0.0
2023-08-27 16:00:00,10,477.045929,368.428284
2023-08-27 16:00:00,11,0.0,0.0
2023-08-27 16:00:00,12,0.0,0.0
2023-08-27 16:00:00,15,522.0,476.379456
2023-08-27 16:00:00,16,0.0,0.0
2023-08-27 16:00:00,17,462.962616,422.962616
2023-08-27 16:00:00,18,0.0,0.0
2023-08-27 16:00:00,27,615.0,615.0
2023-08-27 16:00:00,28,0.0,0.0
2023-08-27 16:00:00,29,612.0,612.0
2023-08-27 16:00:00,33,0.0,0.0
2023-08-27 16:00:00,36,977.0,795.0
2023-08-27 16:00:00,37,968.0,795.0
2023-08-27 16:00:00,43,49.693779,0.0
2023-08-27 16:00:00,46,506.0,445.009064
2023-08-27 16:00:00,47,0.0,0.0
2023-08-27 16:00:00,48,462.639313,409.823151
2023-08-27 16:00:00,49,0.0,0.0
2023-08-27 16:00:00,50,0.0,0.0
2023-08-27 16:00:00,51,463.0,405.012726
2023-08-27 16:00:00,52,0.0,0.0
2023-08-27 16:00:00,53,0.0,0.0
2023-08-27 16:00:00,54,0.0,0.0
2023-08-27 16:00:00,55,0.0,0.0
2023-08-27 16:00:00,56,0.0,0.0
2023-08-27 16:00:00,57,0.0,0.0
2023-08-27 16:00:00,58,0.0,0.0
2023-08-27 16:00:00,59,0.0,0.0
2023-08-27 16:00:00,60,0.0,0.0
2023-08-27 16:00:00,61,0.0,0.0
2023-08-27 16:00:00,62,461.002716,392.330658
2023-08-27 16:00:00,63,359.982574,285.538849
2023-08-27 16:00:00,64,0.0,0.0
2023-08-27 16:00:00,65,0.0,0.0
2023-08-27 16:00:00,66,418.204376,386.316315
2023-08-27 16:00:00,67,443.174225,402.03714
2023-08-27 16:00:00,68,0.0,0.0
2023-08-27 16:00:00,69,0.0,0.0
2023-08-27 16:00:00,70,930.0,850.928467
2023-08-27 16:00:00,71,0.0,0.0
2023-08-27 16:00:00,72,0.0,0.0
2023-08-27 16:00:00,73,0.0,0.0
2023-08-27 16:00:00,74,0.0,0.0
2023-08-27 16:00:00,75,0.0,0.0
2023-08-27 16:00:00,76,0.0,0.0
2023-08-27 16:00:00,77,0.0,0.0
2023-08-27 16:00:00,78,125.214722,110.005325
2023-08-27 16:00:00,79,125.214722,110.005325
2023-08-27 16:00:00,80,140.0,130.0
2023-08-27 16:00:00,83,450.589569,393.552338
2023-08-27 16:00:00,84,0.0,0.0
2023-08-27 16:00:00,85,449.869965,396.425049
2023-08-27 16:00:00,86,0.0,0.0
2023-08-27 16:00:00,87,0.0,0.0
2023-08-27 16:00:00,88,419.972137,340.539459
2023-08-27 16:00:00,89,0.0,0.0
2023-08-27 16:00:00,90,457.0,361.901672
2023-08-27 16:00:00,91,897.546387,800.0
2023-08-27 16:00:00,92,149.8759,0.0
2023-08-27 16:00:00,95,0.0,0.0
2023-08-27 16:00:00,96,0.0,0.0
2023-08-27 16:00:00,97,0.0,0.0
2023-08-27 16:00:00,98,0.0,0.0
2023-08-27 16:00:00,99,0.0,0.0
2023-08-27 16:00:00,100,0.0,0.0
2023-08-27 16:00:00,101,0.0,0.0
2023-08-27 16:00:00,102,0.0,0.0
2023-08-27 16:00:00,103,0.0,0.0
2023-08-27 16:00:00,104,0.0,0.0
2023-08-27 16:00:00,105,0.0,0.0
2023-08-27 16:00:00,106,0.0,0.0
2023-08-27 16:00:00,107,0.0,0.0
2023-08-27 16:00:00,108,0.0,0.0
2023-08-27 16:00:00,112,0.0,0.0
2023-08-27 16:00:00,113,0.0,0.0
2023-08-27 16:00:00,114,0.0,0.0
2023-08-27 16:00:00,115,921.0,775.167053
2023-08-27 16:00:00,116,0.0,0.0
2023-08-27 16:00:00,117,0.0,0.0
2023-08-27 16:00:00,118,100.0,60.000153
2023-08-27 16:00:00,119,0.0,0.0
2023-08-27 16:00:00,120,0.0,0.0
2023-08-27 16:00:00,126,0.0,0.0
2023-08-27 16:00:00,127,11.0,8.0
2023-08-27 16:00:00,128,990.0,750.0
2023-08-27 16:00:00,129,990.0,750.0
2023-08-27 16:00:00,130,0.0,0.0
2023-08-27 16:00:00,131,979.0,718.0
2023-08-27 16:00:00,132,932.0,758.0
2023-08-27 16:00:00,133,950.0,755.0
2023-08-27 16:00:00,134,255.987534,245.987534
2023-08-27 16:00:00,135,0.0,0.0
2023-08-27 16:00:00,136,152.0,109.996994
2023-08-27 16:00:00,137,0.0,0.0
2023-08-27 16:00:00,138,88.5,59.0
2023-08-27 16:00:00,139,0.0,0.0
2023-08-27 16:00:00,140,0.0,0.0
2023-08-27 16:00:00,141,0.0,0.0
2023-08-27 16:00:00,142,161.5,88.0
2023-08-27 16:00:00,143,161.5,88.907463
2023-08-27 16:00:00,144,173.0,104.0
2023-08-27 16:00:00,145,158.0,88.436272
2023-08-27 16:00:00,146,158.0,88.436272
2023-08-27 16:00:00,147,169.0,104.0
2023-08-27 16:00:00,150,0.0,0.0
2023-08-27 16:00:00,151,0.0,0.0
2023-08-27 16:00:00,152,0.0,0.0
2023-08-27 16:00:00,153,0.0,0.0
2023-08-27 16:00:00,154,234.0,134.0
2023-08-27 16:00:00,155,120.0,67.0
2023-08-27 16:00:00,156,385.0,340.0
2023-08-27 16:00:00,158,0.0,0.0
2023-08-27 16:00:00,159,995.0,795.0
2023-08-27 16:00:00,160,0.0,0.0
2023-08-27 16:00:00,161,0.0,0.0
2023-08-27 16:00:00,162,0.0,0.0
2023-08-27 16:00:00,166,0.0,0.0
2023-08-27 16:00:00,167,0.0,0.0
2023-08-27 16:00:00,168,0.0,0.0
2023-08-27 16:00:00,169,0.0,0.0
2023-08-27 16:00:00,170,0.0,0.0
2023-08-27 16:00:00,171,0.0,0.0
2023-08-27 16:00:00,172,0.0,0.0
2023-08-27 16:00:00,173,0.0,0.0
2023-08-27 16:00:00,174,0.0,0.0
2023-08-27 16:00:00,175,284.0,152.0
2023-08-27 16:00:00,176,284.0,152.0
2023-08-27 16:00:00,177,294.0,214.0
2023-08-27 16:00:00,178,0.0,0.0
2023-08-27 16:00:00,179,0.0,0.0
2023-08-27 16:00:00,180,0.0,0.0
2023-08-27 16:00:00,181,0.0,0.0
2023-08-27 16:00:00,182,0.0,0.0
2023-08-27 16:00:00,183,0.0,0.0
2023-08-27 16:00:00,184,0.0,0.0
2023-08-27 16:00:00,185,0.0,0.0
2023-08-27 16:00:00,186,0.0,0.0
2023-08-27 16:00:00,187,151.0,119.995728
2023-08-27 16:00:00,188,151.0,119.995728
2023-08-27 16:00:00,189,175.0,120.0
2023-08-27 16:00:00,190,990.0,795.0
2023-08-27 16:00:00,191,988.0,795.0
2023-08-27 16:00:00,193,0.0,0.0
2023-08-27 16:00:00,194,12.578156,11.999903
2023-08-27 16:00:00,195,0.0,0.0
2023-08-27 16:00:00,196,38.115631,35.0
2023-08-27 16:00:00,197,0.0,0.0
2023-08-27 16:00:00,198,0.0,0.0
2023-08-27 16:00:00,200,0.0,0.0
2023-08-27 16:00:00,207,0.0,0.0
2023-08-27 16:00:00,208,0.0,0.0
2023-08-27 16:00:00,209,0.0,0.0
2023-08-27 16:00:00,210,0.0,0.0
2023-08-27 16:00:00,211,0.0,0.0
2023-08-27 16:00:00,212,0.0,0.0
2023-08-27 16:00:00,213,0.0,0.0
2023-08-27 16:00:00,214,0.0,0.0
2023-08-27 16:00:00,215,0.0,0.0
2023-08-27 16:00:00,216,0.0,0.0
2023-08-27 16:00:00,217,25.5,20.99826
2023-08-27 16:00:00,218,25.5,20.99826
2023-08-27 16:00:00,219,25.5,20.99826
2023-08-27 16:00:00,220,25.5,20.99826
2023-08-27 16:00:00,231,0.0,0.0
2023-08-27 16:00:00,232,0.0,0.0
2023-08-27 16:00:00,233,0.0,0.0
2023-08-27 16:00:00,234,0.0,0.0
2023-08-27 16:00:00,237,0.0,0.0
2023-08-27 16:00:00,238,0.0,0.0
2023-08-27 16:00:00,240,272.0,200.0
2023-08-27 16:00:00,241,140.0,100.0
2023-08-27 16:00:00,242,0.0,0.0
2023-08-27 16:00:00,243,0.0,0.0
2023-08-27 16:00:00,244,0.0,0.0
2023-08-27 16:00:00,247,72.0,71.0
2023-08-27 16:00:00,248,65.0,26.5
2023-08-27 16:00:00,249,152.5,99.553833
2023-08-27 16:00:00,250,0.0,0.0
2023-08-27 16:00:00,251,152.5,99.553833
2023-08-27 16:00:00,252,180.0,130.0
2023-08-27 16:00:00,253,99.0,65.0
2023-08-27 16:00:00,254,0.0,0.0
2023-08-27 16:00:00,255,238.5,167.0
2023-08-27 16:00:00,256,238.5,167.0
2023-08-27 16:00:00,257,261.0,216.0
2023-08-27 16:00:00,258,0.0,0.0
2023-08-27 16:00:00,259,0.0,0.0
2023-08-27 16:00:00,260,0.0,0.0
2023-08-27 16:00:00,264,10.000229,5.000229
2023-08-27 16:00:00,265,10.000229,5.000229
2023-08-27 16:00:00,266,299.988098,230.0
2023-08-27 16:00:00,267,0.0,0.0
2023-08-27 16:00:00,268,0.0,0.0
2023-08-27 16:00:00,269,0.0,0.0
2023-08-27 16:00:00,270,0.0,0.0
2023-08-27 16:00:00,271,82.819855,75.0
2023-08-27 16:00:00,272,84.822235,75.0
2023-08-27 16:00:00,273,0.0,0.0
2023-08-27 16:00:00,274,92.0,75.0
2023-08-27 16:00:00,275,0.0,0.0
2023-08-27 16:00:00,276,0.0,0.0
2023-08-27 16:00:00,277,150.0,100.0
2023-08-27 16:00:00,278,67.0,50.0
2023-08-27 16:00:00,279,24.078522,0.0
2023-08-27 16:00:00,280,0.0,0.0
2023-08-27 16:00:00,281,27.084148,0.0
2023-08-27 16:00:00,282,0.0,0.0
2023-08-27 16:00:00,283,0.0,0.0
2023-08-27 16:00:00,284,0.0,0.0
2023-08-27 16:00:00,285,0.0,0.0
2023-08-27 16:00:00,286,0.0,0.0
2023-08-27 16:00:00,287,0.0,0.0
2023-08-27 16:00:00,288,0.0,0.0
2023-08-27 16:00:00,289,0.0,0.0
2023-08-27 16:00:00,290,0.0,0.0
2023-08-27 16:00:00,291,0.0,0.0
2023-08-27 16:00:00,292,0.0,0.0
2023-08-27 16:00:00,293,0.0,0.0
2023-08-27 16:00:00,294,0.0,0.0
2023-08-27 16:00:00,299,172.0,123.99823
2023-08-27 16:00:00,300,172.0,123.99823
2023-08-27 16:00:00,301,171.0,123.99823
2023-08-27 16:00:00,302,171.0,123.99823
2023-08-27 16:00:00,303,205.0,132.0
2023-08-27 16:00:00,304,204.0,132.0
2023-08-27 16:00:00,305,359.0,246.153778
2023-08-27 16:00:00,306,0.0,0.0
2023-08-27 16:00:00,307,0.0,0.0
2023-08-27 16:00:00,308,139.0,119.995728
2023-08-27 16:00:00,309,139.0,119.995728
2023-08-27 16:00:00,310,159.0,122.0
2023-08-27 16:00:00,311,0.0,0.0
2023-08-27 16:00:00,312,0.0,0.0
2023-08-27 16:00:00,313,0.0,0.0
2023-08-27 16:00:00,314,0.0,0.0
2023-08-27 16:00:00,315,0.0,0.0
2023-08-27 16:00:00,316,0.0,0.0
2023-08-27 16:00:00,317,138.0,119.995728
2023-08-27 16:00:00,318,138.0,119.995728
2023-08-27 16:00:00,319,162.0,122.0
2023-08-27 16:00:00,320,150.5,122.0
2023-08-27 16:00:00,321,150.5,122.0
2023-08-27 16:00:00,322,173.0,136.0
2023-08-27 16:00:00,323,153.5,122.0
2023-08-27 16:00:00,324,153.5,122.0
2023-08-27 16:00:00,325,167.0,136.0
2023-08-27 16:00:00,326,135.0,135.0
2023-08-27 16:00:00,327,135.0,135.0
2023-08-27 16:00:00,328,157.0,150.0
2023-08-27 16:00:00,329,0.0,0.0
2023-08-27 16:00:00,330,0.0,0.0
2023-08-27 16:00:00,331,0.0,0.0
2023-08-27 16:00:00,332,813.0,645.706421
2023-08-27 16:00:00,333,0.0,0.0
2023-08-27 16:00:00,334,0.0,0.0
2023-08-27 16:00:00,335,67.0,67.0
2023-08-27 16:00:00,336,25.0,25.0
2023-08-27 16:00:00,337,0.0,0.0
2023-08-27 16:00:00,338,37.5,37.0
2023-08-27 16:00:00,339,16.5,15.0
2023-08-27 16:00:00,340,818.0,675.050171
2023-08-27 16:00:00,341,817.0,674.67688
2023-08-27 16:00:00,342,166.0,135.0
2023-08-27 16:00:00,343,167.0,135.0
2023-08-27 16:00:00,344,0.0,0.0
2023-08-27 16:00:00,345,0.0,0.0
2023-08-27 16:00:00,346,114.0,80.0
2023-08-27 16:00:00,347,188.0,163.0
2023-08-27 16:00:00,348,0.0,0.0
2023-08-27 16:00:00,349,0.0,0.0
2023-08-27 16:00:00,350,0.0,0.0
2023-08-27 16:00:00,351,0.0,0.0
2023-08-27 16:00:00,352,0.0,0.0
2023-08-27 16:00:00,353,0.0,0.0
2023-08-27 16:00:00,354,0.0,0.0
2023-08-27 16:00:00,355,0.0,0.0
2023-08-27 16:00:00,356,25.0,10.0
2023-08-27 16:00:00,357,26.0,10.0
2023-08-27 16:00:00,358,20.0,10.000153
2023-08-27 16:00:00,359,20.0,10.000153
2023-08-27 16:00:00,360,23.333334,7.0
2023-08-27 16:00:00,361,23.333334,7.0
2023-08-27 16:00:00,362,0.0,0.0
2023-08-27 16:00:00,363,0.0,0.0
2023-08-27 16:00:00,366,398.714722,355.0
2023-08-27 16:00:00,367,0.0,0.0
2023-08-27 16:00:00,368,0.0,0.0
2023-08-27 16:00:00,369,0.0,0.0
2023-08-27 16:00:00,370,0.0,0.0
2023-08-27 16:00:00,371,0.0,0.0
2023-08-27 16:00:00,372,0.0,0.0
2023-08-27 16:00:00,373,0.0,0.0
2023-08-27 16:00:00,374,0.0,0.0
2023-08-27 16:00:00,375,0.0,0.0
2023-08-27 16:00:00,376,161.0,116.662704
2023-08-27 16:00:00,377,161.0,116.662704
2023-08-27 16:00:00,378,180.0,116.662704
2023-08-27 16:00:00,379,38.0,38.0
2023-08-27 16:00:00,380,38.0,38.0
2023-08-27 16:00:00,381,26.0,25.0
2023-08-27 16:00:00,382,0.0,0.0
2023-08-27 16:00:00,383,0.0,0.0
2023-08-27 16:00:00,384,0.0,0.0
2023-08-27 16:00:00,385,269.0,181.014465
2023-08-27 16:00:00,386,269.0,181.762146
2023-08-27 16:00:00,387,274.0,202.0
2023-08-27 16:00:00,388,268.5,181.319641
2023-08-27 16:00:00,389,268.5,180.785583
2023-08-27 16:00:00,390,274.0,202.0
2023-08-27 16:00:00,419,286.0,190.002136
2023-08-27 16:00:00,420,286.0,190.002136
2023-08-27 16:00:00,421,267.0,190.002136
2023-08-27 16:00:00,422,0.0,0.0
2023-08-27 16:00:00,423,67.820969,0.0
2023-08-27 16:00:00,432,0.0,0.0
2023-08-27 16:00:00,433,409.0,254.0
2023-08-27 16:00:00,434,266.5,180.013397
2023-08-27 16:00:00,435,266.5,180.013397
2023-08-27 16:00:00,436,267.5,180.013397
2023-08-27 16:00:00,437,267.5,180.013397
2023-08-27 16:00:00,438,269.0,208.0
2023-08-27 16:00:00,439,271.0,208.0
2023-08-27 16:00:00,440,154.0,120.0
2023-08-27 16:00:00,441,154.0,120.0
2023-08-27 16:00:00,442,169.0,120.0
2023-08-27 16:00:00,443,0.0,0.0
2023-08-27 16:00:00,444,0.0,0.0
2023-08-27 16:00:00,450,216.0,212.0
2023-08-27 16:00:00,451,112.0,112.0
2023-08-27 16:00:00,452,236.0,232.0
2023-08-27 16:00:00,453,112.0,112.0
2023-08-27 16:00:00,459,425.0,276.578705
2023-08-27 16:00:00,467,12.0,5.000153
2023-08-27 16:00:00,468,12.0,4.000366
2023-08-27 16:00:00,469,5.000153,1.600391
2023-08-27 16:00:00,471,4.342652,0.0
2023-08-27 16:00:00,472,213.0,180.0
2023-08-27 16:00:00,473,124.0,90.0
2023-08-27 16:00:00,474,216.0,180.0
2023-08-27 16:00:00,475,124.0,90.0
2023-08-27 16:00:00,477,245.5,164.0
2023-08-27 16:00:00,478,245.5,164.0
2023-08-27 16:00:00,479,253.0,163.986282
2023-08-27 16:00:00,480,243.0,164.0
2023-08-27 16:00:00,481,243.0,164.0
2023-08-27 16:00:00,482,251.0,163.986282
2023-08-27 16:00:00,485,0.0,0.0
2023-08-27 16:00:00,486,0.0,0.0
2023-08-27 16:00:00,487,0.0,0.0
2023-08-27 16:00:00,488,21.999969,13.000565
2023-08-27 16:00:00,489,992.0,795.0
2023-08-27 16:00:00,490,994.0,795.0
2023-08-27 16:00:00,491,963.0,791.0
2023-08-27 16:00:00,492,964.0,786.0
2023-08-27 16:00:00,493,989.0,795.0
2023-08-27 16:00:00,494,0.0,0.0
2023-08-27 16:00:00,495,0.0,0.0
2023-08-27 16:00:00,496,0.0,0.0
2023-08-27 16:00:00,497,0.0,0.0
2023-08-27 16:00:00,498,0.0,0.0
2023-08-27 16:00:00,499,51.873299,0.0
2023-08-27 16:00:00,501,279.5,158.003479
2023-08-27 16:00:00,502,261.381836,261.381836
2023-08-27 16:00:00,503,287.0,200.0
2023-08-27 16:00:00,507,135.0,59.001785
2023-08-27 16:00:00,508,139.199997,106.0
2023-08-27 16:00:00,511,0.0,0.0
2023-08-27 16:00:00,512,0.0,0.0
2023-08-27 16:00:00,513,320.0,150.0
2023-08-27 16:00:00,514,136.0,120.0
2023-08-27 16:00:00,516,850.012939,749.988525
2023-08-27 16:00:00,521,577.0,577.0
2023-08-27 16:00:00,522,940.0,577.0
2023-08-27 16:00:00,523,0.0,0.0
2023-08-27 16:00:00,524,0.0,0.0
2023-08-27 16:00:00,525,0.0,0.0
2023-08-27 16:00:00,526,0.0,0.0
2023-08-27 16:00:00,527,1357.0,1058.099976
2023-08-27 16:00:00,528,259.0,131.0
2023-08-27 16:00:00,529,994.0,780.489929
2023-08-27 16:00:00,530,0.0,0.0
2023-08-27 16:00:00,533,0.0,0.0
2023-08-27 16:00:00,534,0.0,0.0
2023-08-27 16:00:00,535,94.333336,32.391205
2023-08-27 16:00:00,536,94.333336,31.5
2023-08-27 16:00:00,537,94.333336,31.5
2023-08-27 16:00:00,538,150.0,123.0
2023-08-27 16:00:00,539,0.0,0.0
2023-08-27 16:00:00,540,0.0,0.0
2023-08-27 16:00:00,541,70.0,50.0
2023-08-27 16:00:00,542,41.0,38.500824
2023-08-27 16:00:00,544,1012.0,795.0
2023-08-27 16:00:00,545,1012.0,795.0
2023-08-27 16:00:00,546,344.5,186.0
2023-08-27 16:00:00,547,344.5,186.0
2023-08-27 16:00:00,548,326.0,254.0
2023-08-27 16:00:00,549,223.0,120.0
2023-08-27 16:00:00,550,119.0,90.0
2023-08-27 16:00:00,554,0.0,0.0
2023-08-27 16:00:00,555,957.361816,747.875488
2023-08-27 16:00:00,556,0.0,0.0
2023-08-27 16:00:00,557,0.0,0.0
2023-08-27 16:05:00,1,50.0,20.001221
2023-08-27 16:05:00,2,0.0,0.0
2023-08-27 16:05:00,3,479.996735,401.986816
2023-08-27 16:05:00,4,0.0,0.0
2023-08-27 16:05:00,5,0.0,0.0
2023-08-27 16:05:00,6,479.996735,398.913422
2023-08-27 16:05:00,7,479.996735,402.667236
2023-08-27 16:05:00,8,0.0,0.0
2023-08-27 16:05:00,9,0.0,0.0
2023-08-27 16:05:00,10,476.996368,367.347809
2023-08-27 16:05:00,11,0.0,0.0
2023-08-27 16:05:00,12,0.0,0.0
2023-08-27 16:05:00,15,522.0,478.384552
2023-08-27 16:05:00,16,0.0,0.0
2023-08-27 16:05:00,17,463.275482,423.275482
2023-08-27 16:05:00,18,0.0,0.0
2023-08-27 16:05:00,27,615.0,615.0
2023-08-27 16:05:00,28,0.0,0.0
2023-08-27 16:05:00,29,612.0,612.0
2023-08-27 16:05:00,33,0.0,0.0
2023-08-27 16:05:00,36,977.0,795.0
2023-08-27 16:05:00,37,968.0,795.0
2023-08-27 16:05:00,43,47.935928,0.0
2023-08-27 16:05:00,46,506.0,449.704163
2023-08-27 16:05:00,47,0.0,0.0
2023-08-27 16:05:00,48,462.639313,410.517487
2023-08-27 16:05:00,49,0.0,0.0
2023-08-27 16:05:00,50,0.0,0.0
2023-08-27 16:05:00,51,463.0,405.012726
2023-08-27 16:05:00,52,0.0,0.0
2023-08-27 16:05:00,53,0.0,0.0
2023-08-27 16:05:00,54,0.0,0.0
2023-08-27 16:05:00,55,0.0,0.0
2023-08-27 16:05:00,56,0.0,0.0
2023-08-27 16:05:00,57,0.0,0.0
2023-08-27 16:05:00,58,0.0,0.0
2023-08-27 16:05:00,59,0.0,0.0
2023-08-27 16:05:00,60,0.0,0.0
2023-08-27 16:05:00,61,0.0,0.0
2023-08-27 16:05:00,62,461.002716,391.616241
2023-08-27 16:05:00,63,359.982574,285.043121
2023-08-27 16:05:00,64,0.0,0.0
2023-08-27 16:05:00,65,0.0,0.0
2023-08-27 16:05:00,66,418.154694,386.316315
2023-08-27 16:05:00,67,443.174225,402.03714
2023-08-27 16:05:00,68,0.0,0.0
2023-08-27 16:05:00,69,42.756916,0.0
2023-08-27 16:05:00,70,930.0,850.699707
2023-08-27 16:05:00,71,0.0,0.0
2023-08-27 16:05:00,72,0.0,0.0
2023-08-27 16:05:00,73,0.0,0.0
2023-08-27 16:05:00,74,0.0,0.0
2023-08-27 16:05:00,75,0.0,0.0
2023-08-27 16:05:00,76,0.0,0.0
2023-08-27 16:05:00,77,0.0,0.0
2023-08-27 16:05:00,78,125.214722,110.005325
2023-08-27 16:05:00,79,125.214722,110.005325
2023-08-27 16:05:00,80,140.0,130.0
2023-08-27 16:05:00,83,450.589569,394.595978
2023-08-27 16:05:00,84,0.0,0.0
2023-08-27 16:05:00,85,449.869965,393.907196
2023-08-27 16:05:00,86,0.0,0.0
2023-08-27 16:05:00,87,0.0,0.0
2023-08-27 16:05:00,88,419.972137,342.314972
2023-08-27 16:05:00,89,0.0,0.0
2023-08-27 16:05:00,90,457.0,363.314636
2023-08-27 16:05:00,91,897.454834,800.0
2023-08-27 16:05:00,92,169.735855,0.0
2023-08-27 16:05:00,95,0.0,0.0
2023-08-27 16:05:00,96,0.0,0.0
2023-08-27 16:05:00,97,0.0,0.0
2023-08-27 16:05:00,98,0.0,0.0
2023-08-27 16:05:00,99,0.0,0.0
2023-08-27 16:05:00,100,0.0,0.0
2023-08-27 16:05:00,101,0.0,0.0
2023-08-27 16:05:00,102,0.0,0.0
2023-08-27 16:05:00,103,0.0,0.0
2023-08-27 16:05:00,104,0.0,0.0
2023-08-27 16:05:00,105,0.0,0.0
2023-08-27 16:05:00,106,0.0,0.0
2023-08-27 16:05:00,107,0.0,0.0
2023-08-27 16:05:00,108,0.0,0.0
2023-08-27 16:05:00,112,0.0,0.0
2023-08-27 16:05:00,113,0.0,0.0
2023-08-27 16:05:00,114,0.0,0.0
2023-08-27 16:05:00,115,921.0,786.409424
2023-08-27 16:05:00,116,0.0,0.0
2023-08-27 16:05:00,117,0.0,0.0
2023-08-27 16:05:00,118,100.0,60.000153
2023-08-27 16:05:00,119,0.0,0.0
2023-08-27 16:05:00,120,0.0,0.0
2023-08-27 16:05:00,126,0.0,0.0
2023-08-27 16:05:00,127,11.0,8.0
2023-08-27 16:05:00,128,990.0,750.0
2023-08-27 16:05:00,129,990.0,750.0
2023-08-27 16:05:00,130,0.0,0.0
2023-08-27 16:05:00,131,979.0,718.0
2023-08-27 16:05:00,132,932.0,758.0
2023-08-27 16:05:00,133,950.0,755.0
2023-08-27 16:05:00,134,258.550018,248.550018
2023-08-27 16:05:00,135,0.0,0.0
2023-08-27 16:05:00,136,152.0,109.996994
2023-08-27 16:05:00,137,0.0,0.0
2023-08-27 16:05:00,138,88.5,59.0
2023-08-27 16:05:00,139,0.0,0.0
2023-08-27 16:05:00,140,0.0,0.0
2023-08-27 16:05:00,141,0.0,0.0
2023-08-27 16:05:00,142,161.5,88.0
2023-08-27 16:05:00,143,161.5,89.143059
2023-08-27 16:05:00,144,173.0,104.0
2023-08-27 16:05:00,145,158.0,88.436272
2023-08-27 16:05:00,146,158.0,88.436272
2023-08-27 16:05:00,147,169.0,104.0
2023-08-27 16:05:00,150,0.0,0.0
2023-08-27 16:05:00,151,0.0,0.0
2023-08-27 16:05:00,152,0.0,0.0
2023-08-27 16:05:00,153,0.0,0.0
2023-08-27 16:05:00,154,234.0,134.0
2023-08-27 16:05:00,155,120.0,67.0
2023-08-27 16:05:00,156,385.0,340.0
2023-08-27 16:05:00,158,0.0,0.0
2023-08-27 16:05:00,159,995.0,795.0
2023-08-27 16:05:00,160,0.0,0.0
2023-08-27 16:05:00,161,0.0,0.0
2023-08-27 16:05:00,162,0.0,0.0
2023-08-27 16:05:00,166,0.0,0.0
2023-08-27 16:05:00,167,0.0,0.0
2023-08-27 16:05:00,168,0.0,0.0
2023-08-27 16:05:00,169,0.0,0.0
2023-08-27 16:05:00,170,0.0,0.0
2023-08-27 16:05:00,171,0.0,0.0
2023-08-27 16:05:00,172,0.0,0.0
2023-08-27 16:05:00,173,0.0,0.0
2023-08-27 16:05:00,174,0.0,0.0
2023-08-27 16:05:00,175,284.0,152.0
2023-08-27 16:05:00,176,284.0,152.0
2023-08-27 16:05:00,177,294.0,214.0
2023-08-27 16:05:00,178,0.0,0.0
2023-08-27 16:05:00,179,0.0,0.0
2023-08-27 16:05:00,180,0.0,0.0
2023-08-27 16:05:00,181,0.0,0.0
2023-08-27 16:05:00,182,0.0,0.0
2023-08-27 16:05:00,183,0.0,0.0
2023-08-27 16:05:00,184,0.0,0.0
2023-08-27 16:05:00,185,0.0,0.0
2023-08-27 16:05:00,186,0.0,0.0
2023-08-27 16:05:00,187,151.0,119.995728
2023-08-27 16:05:00,188,151.0,119.995728
2023-08-27 16:05:00,189,175.0,120.0
2023-08-27 16:05:00,190,990.0,795.0
2023-08-27 16:05:00,191,988.0,795.0
2023-08-27 16:05:00,193,0.0,0.0
2023-08-27 16:05:00,194,12.578156,11.999903
2023-08-27 16:05:00,195,0.0,0.0
2023-08-27 16:05:00,196,38.115631,35.0
2023-08-27 16:05:00,197,0.0,0.0
2023-08-27 16:05:00,198,0.0,0.0
2023-08-27 16:05:00,200,0.0,0.0
2023-08-27 16:05:00,207,0.0,0.0
2023-08-27 16:05:00,208,0.0,0.0
2023-08-27 16:05:00,209,0.0,0.0
2023-08-27 16:05:00,210,0.0,0.0
2023-08-27 16:05:00,211,0.0,0.0
2023-08-27 16:05:00,212,0.0,0.0
2023-08-27 16:05:00,213,0.0,0.0
2023-08-27 16:05:00,214,0.0,0.0
2023-08-27 16:05:00,215,0.0,0.0
2023-08-27 16:05:00,216,0.0,0.0
2023-08-27 16:05:00,217,25.5,20.99826
2023-08-27 16:05:00,218,25.5,20.99826
2023-08-27 16:05:00,219,25.5,20.99826
2023-08-27 16:05:00,220,25.5,20.99826
2023-08-27 16:05:00,231,0.0,0.0
2023-08-27 16:05:00,232,0.0,0.0
2023-08-27 16:05:00,233,0.0,0.0
2023-08-27 16:05:00,234,0.0,0.0
2023-08-27 16:05:00,237,0.0,0.0
2023-08-27 16:05:00,238,0.0,0.0
2023-08-27 16:05:00,240,272.0,200.0
2023-08-27 16:05:00,241,140.0,100.0
2023-08-27 16:05:00,242,0.0,0.0
2023-08-27 16:05:00,243,0.0,0.0
2023-08-27 16:05:00,244,0.0,0.0
2023-08-27 16:05:00,247,72.0,71.0
2023-08-27 16:05:00,248,65.0,26.5
2023-08-27 16:05:00,249,152.5,99.590454
2023-08-27 16:05:00,250,0.0,0.0
2023-08-27 16:05:00,251,152.5,99.553833
2023-08-27 16:05:00,252,180.0,130.0
2023-08-27 16:05:00,253,99.0,65.0
2023-08-27 16:05:00,254,0.0,0.0
2023-08-27 16:05:00,255,238.5,167.0
2023-08-27 16:05:00,256,238.5,167.0
2023-08-27 16:05:00,257,261.0,216.0
2023-08-27 16:05:00,258,0.0,0.0
2023-08-27 16:05:00,259,0.0,0.0
2023-08-27 16:05:00,260,0.0,0.0
2023-08-27 16:05:00,264,10.000229,5.000229
2023-08-27 16:05:00,265,10.000229,5.000229
2023-08-27 16:05:00,266,299.988098,230.0
2023-08-27 16:05:00,267,0.0,0.0
2023-08-27 16:05:00,268,0.0,0.0
2023-08-27 16:05:00,269,0.0,0.0
2023-08-27 16:05:00,270,0.0,0.0
2023-08-27 16:05:00,271,82.819855,75.0
2023-08-27 16:05:00,272,84.822235,75.0
2023-08-27 16:05:00,273,0.0,0.0
2023-08-27 16:05:00,274,92.0,75.0
2023-08-27 16:05:00,275,0.0,0.0
2023-08-27 16:05:00,276,0.0,0.0
2023-08-27 16:05:00,277,150.0,100.0
2023-08-27 16:05:00,278,67.0,50.0
2023-08-27 16:05:00,279,23.627251,0.0
2023-08-27 16:05:00,280,0.0,0.0
2023-08-27 16:05:00,281,27.065958,0.0
2023-08-27 16:05:00,282,0.0,0.0
2023-08-27 16:05:00,283,0.0,0.0
2023-08-27 16:05:00,284,0.0,0.0
2023-08-27 16:05:00,285,0.0,0.0
2023-08-27 16:05:00,286,0.0,0.0
2023-08-27 16:05:00,287,0.0,0.0
2023-08-27 16:05:00,288,0.0,0.0
2023-08-27 16:05:00,289,0.0,0.0
2023-08-27 16:05:00,290,0.0,0.0
2023-08-27 16:05:00,291,0.0,0.0
2023-08-27 16:05:00,292,0.0,0.0
2023-08-27 16:05:00,293,0.0,0.0
2023-08-27 16:05:00,294,0.0,0.0
2023-08-27 16:05:00,299,172.0,123.99823
2023-08-27 16:05:00,300,172.0,123.99823
2023-08-27 16:05:00,301,171.0,123.99823
2023-08-27 16:05:00,302,171.0,123.99823
2023-08-27 16:05:00,303,205.0,132.0
2023-08-27 16:05:00,304,204.0,132.0
2023-08-27 16:05:00,305,359.0,229.401947
2023-08-27 16:05:00,306,0.0,0.0
2023-08-27 16:05:00,307,0.0,0.0
2023-08-27 16:05:00,308,139.0,119.995728
2023-08-27 16:05:00,309,139.0,119.995728
2023-08-27 16:05:00,310,159.0,122.0
2023-08-27 16:05:00,311,0.0,0.0
2023-08-27 16:05:00,312,0.0,0.0
2023-08-27 16:05:00,313,0.0,0.0
2023-08-27 16:05:00,314,0.0,0.0
2023-08-27 16:05:00,315,0.0,0.0
2023-08-27 16:05:00,316,0.0,0.0
2023-08-27 16:05:00,317,138.0,119.995728
2023-08-27 16:05:00,318,138.0,119.995728
2023-08-27 16:05:00,319,162.0,122.0
2023-08-27 16:05:00,320,150.5,122.0
2023-08-27 16:05:00,321,150.5,122.0
2023-08-27 16:05:00,322,173.0,136.0
2023-08-27 16:05:00,323,153.5,122.0
2023-08-27 16:05:00,324,153.5,122.0
2023-08-27 16:05:00,325,167.0,136.0
2023-08-27 16:05:00,326,135.0,135.0
2023-08-27 16:05:00,327,135.0,135.0
2023-08-27 16:05:00,328,157.0,150.0
2023-08-27 16:05:00,329,0.0,0.0
2023-08-27 16:05:00,330,0.0,0.0
2023-08-27 16:05:00,331,0.0,0.0
2023-08-27 16:05:00,332,813.0,645.706421
2023-08-27 16:05:00,333,0.0,0.0
2023-08-27 16:05:00,334,0.0,0.0
2023-08-27 16:05:00,335,67.0,67.0
2023-08-27 16:05:00,336,25.0,25.0
2023-08-27 16:05:00,337,0.0,0.0
2023-08-27 16:05:00,338,37.5,37.0
2023-08-27 16:05:00,339,16.5,15.0
2023-08-27 16:05:00,340,818.0,674.718262
2023-08-27 16:05:00,341,817.0,674.178955
2023-08-27 16:05:00,342,166.0,135.0
2023-08-27 16:05:00,343,167.0,135.0
2023-08-27 16:05:00,344,0.0,0.0
2023-08-27 16:05:00,345,0.0,0.0
2023-08-27 16:05:00,346,114.0,80.0
2023-08-27 16:05:00,347,188.0,163.0
2023-08-27 16:05:00,348,0.0,0.0
2023-08-27 16:05:00,349,0.0,0.0
2023-08-27 16:05:00,350,0.0,0.0
2023-08-27 16:05:00,351,0.0,0.0
2023-08-27 16:05:00,352,0.0,0.0
2023-08-27 16:05:00,353,0.0,0.0
2023-08-27 16:05:00,354,0.0,0.0
2023-08-27 16:05:00,355,0.0,0.0
2023-08-27 16:05:00,356,25.0,10.0
2023-08-27 16:05:00,357,26.0,10.0
2023-08-27 16:05:00,358,20.0,10.000153
2023-08-27 16:05:00,359,20.0,10.000153
2023-08-27 16:05:00,360,23.333334,7.0
2023-08-27 16:05:00,361,23.333334,7.0
2023-08-27 16:05:00,362,0.0,0.0
2023-08-27 16:05:00,363,0.0,0.0
2023-08-27 16:05:00,366,397.814819,355.0
2023-08-27 16:05:00,367,0.0,0.0
2023-08-27 16:05:00,368,0.0,0.0
2023-08-27 16:05:00,369,0.0,0.0
2023-08-27 16:05:00,370,0.0,0.0
2023-08-27 16:05:00,371,0.0,0.0
2023-08-27 16:05:00,372,0.0,0.0
2023-08-27 16:05:00,373,0.0,0.0
2023-08-27 16:05:00,374,0.0,0.0
2023-08-27 16:05:00,375,0.0,0.0
2023-08-27 16:05:00,376,161.0,116.662704
2023-08-27 16:05:00,377,161.0,116.662704
2023-08-27 16:05:00,378,180.0,116.662704
2023-08-27 16:05:00,379,38.0,38.0
2023-08-27 16:05:00,380,38.0,38.0
2023-08-27 16:05:00,381,26.0,25.0
2023-08-27 16:05:00,382,0.0,0.0
2023-08-27 16:05:00,383,0.0,0.0
2023-08-27 16:05:00,384,0.0,0.0
2023-08-27 16:05:00,385,269.0,181.014465
2023-08-27 16:05:00,386,269.0,181.914734
2023-08-27 16:05:00,387,274.0,202.0
2023-08-27 16:05:00,388,268.5,181.350159
2023-08-27 16:05:00,389,268.5,180.785583
2023-08-27 16:05:00,390,274.0,202.0
2023-08-27 16:05:00,419,286.0,190.002136
2023-08-27 16:05:00,420,286.0,190.002136
2023-08-27 16:05:00,421,267.0,190.002136
2023-08-27 16:05:00,422,0.0,0.0
2023-08-27 16:05:00,423,67.801331,0.0
2023-08-27 16:05:00,432,0.0,0.0
2023-08-27 16:05:00,433,409.0,254.0
2023-08-27 16:05:00,434,266.5,180.013397
2023-08-27 16:05:00,435,266.5,180.013397
2023-08-27 16:05:00,436,267.5,180.013397
2023-08-27 16:05:00,437,267.5,180.013397
2023-08-27 16:05:00,438,269.0,208.0
2023-08-27 16:05:00,439,271.0,208.0
2023-08-27 16:05:00,440,154.0,120.0
2023-08-27 16:05:00,441,154.0,120.0
2023-08-27 16:05:00,442,169.0,120.0
2023-08-27 16:05:00,443,0.0,0.0
2023-08-27 16:05:00,444,0.0,0.0
2023-08-27 16:05:00,450,216.0,212.0
2023-08-27 16:05:00,451,112.0,112.0
2023-08-27 16:05:00,452,236.0,232.0
2023-08-27 16:05:00,453,112.0,112.0
2023-08-27 16:05:00,459,425.0,271.951599
2023-08-27 16:05:00,467,12.0,5.000153
2023-08-27 16:05:00,468,12.0,4.000366
2023-08-27 16:05:00,469,5.000153,1.600391
2023-08-27 16:05:00,471,4.505664,0.0
2023-08-27 16:05:00,472,213.0,180.0
2023-08-27 16:05:00,473,124.0,90.0
2023-08-27 16:05:00,474,216.0,180.0
2023-08-27 16:05:00,475,124.0,90.0
2023-08-27 16:05:00,477,245.5,164.0
2023-08-27 16:05:00,478,245.5,164.0
2023-08-27 16:05:00,479,253.0,163.986282
2023-08-27 16:05:00,480,243.0,164.0
2023-08-27 16:05:00,481,243.0,164.0
2023-08-27 16:05:00,482,251.0,163.986282
2023-08-27 16:05:00,485,0.0,0.0
2023-08-27 16:05:00,486,0.0,0.0
2023-08-27 16:05:00,487,0.0,0.0
2023-08-27 16:05:00,488,21.999969,13.000565
2023-08-27 16:05:00,489,992.0,795.0
2023-08-27 16:05:00,490,994.0,795.0
2023-08-27 16:05:00,491,963.0,791.0
2023-08-27 16:05:00,492,964.0,786.0
2023-08-27 16:05:00,493,989.0,795.0
2023-08-27 16:05:00,494,0.0,0.0
2023-08-27 16:05:00,495,0.0,0.0
2023-08-27 16:05:00,496,0.0,0.0
2023-08-27 16:05:00,497,0.0,0.0
2023-08-27 16:05:00,498,0.0,0.0
2023-08-27 16:05:00,499,52.169277,0.0
2023-08-27 16:05:00,501,279.5,158.003479
2023-08-27 16:05:00,502,250.94458,250.94458
2023-08-27 16:05:00,503,287.0,200.0
2023-08-27 16:05:00,507,135.0,59.001785
2023-08-27 16:05:00,508,139.199997,106.0
2023-08-27 16:05:00,511,0.0,0.0
2023-08-27 16:05:00,512,0.0,0.0
2023-08-27 16:05:00,513,320.0,150.0
2023-08-27 16:05:00,514,136.0,120.0
2023-08-27 16:05:00,516,850.012939,749.988525
2023-08-27 16:05:00,521,577.0,577.0
2023-08-27 16:05:00,522,940.0,577.0
2023-08-27 16:05:00,523,0.0,0.0
2023-08-27 16:05:00,524,0.0,0.0
2023-08-27 16:05:00,525,0.0,0.0
2023-08-27 16:05:00,526,0.0,0.0
2023-08-27 16:05:00,527,1357.0,1058.099976
2023-08-27 16:05:00,528,259.0,131.0
2023-08-27 16:05:00,529,994.0,776.958252
2023-08-27 16:05:00,530,0.0,0.0
2023-08-27 16:05:00,533,0.0,0.0
2023-08-27 16:05:00,534,0.0,0.0
2023-08-27 16:05:00,535,94.333336,31.904816
2023-08-27 16:05:00,536,94.333336,31.5
2023-08-27 16:05:00,537,94.333336,31.5
2023-08-27 16:05:00,538,150.0,123.0
2023-08-27 16:05:00,539,0.0,0.0
2023-08-27 16:05:00,540,0.0,0.0
2023-08-27 16:05:00,541,70.0,50.0
2023-08-27 16:05:00,542,41.0,38.500824
2023-08-27 16:05:00,544,1012.0,795.0
2023-08-27 16:05:00,545,1012.0,795.0
2023-08-27 16:05:00,546,344.5,186.0
2023-08-27 16:05:00,547,344.5,186.0
2023-08-27 16:05:00,548,326.0,254.0
2023-08-27 16:05:00,549,223.0,120.0
2023-08-27 16:05:00,550,119.0,90.0
2023-08-27 16:05:00,554,0.0,0.0
2023-08-27 16:05:00,555,957.361816,747.072144
2023-08-27 16:05:00,556,0.0,0.0
2023-08-27 16:05:00,557,0.0,0.0
2023-08-27 16:10:00,1,50.0,20.001221
2023-08-27 16:10:00,2,0.0,0.0
2023-08-27 16:10:00,3,479.996735,398.386658
2023-08-27 16:10:00,4,0.0,0.0
2023-08-27 16:10:00,5,0.0,0.0
2023-08-27 16:10:00,6,479.996735,394.596222
2023-08-27 16:10:00,7,479.996735,397.435944
2023-08-27 16:10:00,8,0.0,0.0
2023-08-27 16:10:00,9,0.0,0.0
2023-08-27 16:10:00,10,477.045929,364.371613
2023-08-27 16:10:00,11,0.0,0.0
2023-08-27 16:10:00,12,0.0,0.0
2023-08-27 16:10:00,15,522.0,474.704498
2023-08-27 16:10:00,16,0.0,0.0
2023-08-27 16:10:00,17,460.146149,420.146149
2023-08-27 16:10:00,18,0.0,0.0
2023-08-27 16:10:00,27,615.0,615.0
2023-08-27 16:10:00,28,0.0,0.0
2023-08-27 16:10:00,29,612.0,612.0
2023-08-27 16:10:00,33,0.0,0.0
2023-08-27 16:10:00,36,989.0,795.0
2023-08-27 16:10:00,37,980.0,795.0
2023-08-27 16:10:00,43,47.262905,0.0
2023-08-27 16:10:00,46,506.0,445.009064
2023-08-27 16:10:00,47,0.0,0.0
2023-08-27 16:10:00,48,462.639313,410.517487
2023-08-27 16:10:00,49,0.0,0.0
2023-08-27 16:10:00,50,0.0,0.0
2023-08-27 16:10:00,51,463.0,405.012726
2023-08-27 16:10:00,52,0.0,0.0
2023-08-27 16:10:00,53,0.0,0.0
2023-08-27 16:10:00,54,0.0,0.0
2023-08-27 16:10:00,55,0.0,0.0
2023-08-27 16:10:00,56,0.0,0.0
2023-08-27 16:10:00,57,0.0,0.0
2023-08-27 16:10:00,58,0.0,0.0
2023-08-27 16:10:00,59,0.0,0.0
2023-08-27 16:10:00,60,0.0,0.0
2023-08-27 16:10:00,61,0.0,0.0
2023-08-27 16:10:00,62,461.002716,389.810333
2023-08-27 16:10:00,63,359.982574,282.765228
2023-08-27 16:10:00,64,0.0,0.0
2023-08-27 16:10:00,65,0.0,0.0
2023-08-27 16:10:00,66,418.154694,386.316315
2023-08-27 16:10:00,67,443.174225,402.03714
2023-08-27 16:10:00,68,0.0,0.0
2023-08-27 16:10:00,69,48.347218,0.0
2023-08-27 16:10:00,70,930.0,850.928467
2023-08-27 16:10:00,71,0.0,0.0
2023-08-27 16:10:00,72,0.0,0.0
2023-08-27 16:10:00,73,0.0,0.0
2023-08-27 16:10:00,74,0.0,0.0
2023-08-27 16:10:00,75,0.0,0.0
2023-08-27 16:10:00,76,0.0,0.0
2023-08-27 16:10:00,77,0.0,0.0
2023-08-27 16:10:00,78,125.272728,110.005325
2023-08-27 16:10:00,79,125.272728,110.005325
2023-08-27 16:10:00,80,140.0,130.0
2023-08-27 16:10:00,83,450.589569,393.815063
2023-08-27 16:10:00,84,0.0,0.0
2023-08-27 16:10:00,85,449.869965,392.954071
2023-08-27 16:10:00,86,0.0,0.0
2023-08-27 16:10:00,87,0.0,0.0
2023-08-27 16:10:00,88,419.972137,339.629272
2023-08-27 16:10:00,89,0.0,0.0
2023-08-27 16:10:00,90,457.0,357.938538
2023-08-27 16:10:00,91,750.176025,750.176025
2023-08-27 16:10:00,92,180.69603,0.0
2023-08-27 16:10:00,95,0.0,0.0
2023-08-27 16:10:00,96,0.0,0.0
2023-08-27 16:10:00,97,0.0,0.0
2023-08-27 16:10:00,98,0.0,0.0
2023-08-27 16:10:00,99,0.0,0.0
2023-08-27 16:10:00,100,0.0,0.0
2023-08-27 16:10:00,101,0.0,0.0
2023-08-27 16:10:00,102,0.0,0.0
2023-08-27 16:10:00,103,0.0,0.0
2023-08-27 16:10:00,104,0.0,0.0
2023-08-27 16:10:00,105,0.0,0.0
2023-08-27 16:10:00,106,0.0,0.0
2023-08-27 16:10:00,107,0.0,0.0
2023-08-27 16:10:00,108,0.0,0.0
2023-08-27 16:10:00,112,0.0,0.0
2023-08-27 16:10:00,113,0.0,0.0
2023-08-27 16:10:00,114,0.0,0.0
2023-08-27 16:10:00,115,921.0,755.190857
2023-08-27 16:10:00,116,0.0,0.0
2023-08-27 16:10:00,117,100.0,60.000153
2023-08-27 16:10:00,118,100.0,60.000153
2023-08-27 16:10:00,119,100.0,60.000153
2023-08-27 16:10:00,120,0.0,0.0
2023-08-27 16:10:00,126,0.0,0.0
2023-08-27 16:10:00,127,11.0,8.0
2023-08-27 16:10:00,128,990.0,750.0
2023-08-27 16:10:00,129,990.0,750.0
2023-08-27 16:10:00,130,0.0,0.0
2023-08-27 16:10:00,131,979.0,718.0
2023-08-27 16:10:00,132,932.0,758.0
2023-08-27 16:10:00,133,950.0,755.0
2023-08-27 16:10:00,134,263.660553,253.660553
2023-08-27 16:10:00,135,0.0,0.0
2023-08-27 16:10:00,136,153.0,109.996994
2023-08-27 16:10:00,137,0.0,0.0
2023-08-27 16:10:00,138,89.0,59.0
2023-08-27 16:10:00,139,0.0,0.0
2023-08-27 16:10:00,140,0.0,0.0
2023-08-27 16:10:00,141,0.0,0.0
2023-08-27 16:10:00,142,162.5,88.0
2023-08-27 16:10:00,143,162.5,88.907463
2023-08-27 16:10:00,144,174.0,104.0
2023-08-27 16:10:00,145,159.5,88.436272
2023-08-27 16:10:00,146,159.5,88.436272
2023-08-27 16:10:00,147,169.0,104.0
2023-08-27 16:10:00,150,0.0,0.0
2023-08-27 16:10:00,151,0.0,0.0
2023-08-27 16:10:00,152,0.0,0.0
2023-08-27 16:10:00,153,0.0,0.0
2023-08-27 16:10:00,154,234.0,134.0
2023-08-27 16:10:00,155,120.0,67.0
2023-08-27 16:10:00,156,389.0,340.0
2023-08-27 16:10:00,158,0.0,0.0
2023-08-27 16:10:00,159,996.0,795.0
2023-08-27 16:10:00,160,0.0,0.0
2023-08-27 16:10:00,161,0.0,0.0
2023-08-27 16:10:00,162,0.0,0.0
2023-08-27 16:10:00,166,0.0,0.0
2023-08-27 16:10:00,167,0.0,0.0
2023-08-27 16:10:00,168,0.0,0.0
2023-08-27 16:10:00,169,0.0,0.0
2023-08-27 16:10:00,170,0.0,0.0
2023-08-27 16:10:00,171,0.0,0.0
2023-08-27 16:10:00,172,0.0,0.0
2023-08-27 16:10:00,173,0.0,0.0
2023-08-27 16:10:00,174,0.0,0.0
2023-08-27 16:10:00,175,284.0,152.0
2023-08-27 16:10:00,176,284.0,152.0
2023-08-27 16:10:00,177,294.0,214.0
2023-08-27 16:10:00,178,0.0,0.0
2023-08-27 16:10:00,179,0.0,0.0
2023-08-27 16:10:00,180,0.0,0.0
2023-08-27 16:10:00,181,0.0,0.0
2023-08-27 16:10:00,182,0.0,0.0
2023-08-27 16:10:00,183,0.0,0.0
2023-08-27 16:10:00,184,0.0,0.0
2023-08-27 16:10:00,185,0.0,0.0
2023-08-27 16:10:00,186,0.0,0.0
2023-08-27 16:10:00,187,151.0,119.995728
2023-08-27 16:10:00,188,151.0,119.995728
2023-08-27 16:10:00,189,175.0,120.0
2023-08-27 16:10:00,190,991.0,795.0
2023-08-27 16:10:00,191,991.0,795.0
2023-08-27 16:10:00,193,0.0,0.0
2023-08-27 16:10:00,194,12.578156,11.999903
2023-08-27 16:10:00,195,0.0,0.0
2023-08-27 16:10:00,196,38.115631,35.0
2023-08-27 16:10:00,197,0.0,0.0
2023-08-27 16:10:00,198,0.0,0.0
2023-08-27 16:10:00,200,0.0,0.0
2023-08-27 16:10:00,207,0.0,0.0
2023-08-27 16:10:00,208,0.0,0.0
2023-08-27 16:10:00,209,0.0,0.0
2023-08-27 16:10:00,210,0.0,0.0
2023-08-27 16:10:00,211,0.0,0.0
2023-08-27 16:10:00,212,0.0,0.0
2023-08-27 16:10:00,213,0.0,0.0
2023-08-27 16:10:00,214,0.0,0.0
2023-08-27 16:10:00,215,0.0,0.0
2023-08-27 16:10:00,216,0.0,0.0
2023-08-27 16:10:00,217,25.5,20.99826
2023-08-27 16:10:00,218,25.5,20.99826
2023-08-27 16:10:00,219,25.5,20.99826
2023-08-27 16:10:00,220,25.5,20.99826
2023-08-27 16:10:00,231,0.0,0.0
2023-08-27 16:10:00,232,0.0,0.0
2023-08-27 16:10:00,233,0.0,0.0
2023-08-27 16:10:00,234,0.0,0.0
2023-08-27 16:10:00,237,0.0,0.0
2023-08-27 16:10:00,238,0.0,0.0
2023-08-27 16:10:00,240,272.0,200.0
2023-08-27 16:10:00,241,140.0,100.0
2023-08-27 16:10:00,242,0.0,0.0
2023-08-27 16:10:00,243,0.0,0.0
2023-08-27 16:10:00,244,0.0,0.0
2023-08-27 16:10:00,247,72.0,71.0
2023-08-27 16:10:00,248,65.0,26.5
2023-08-27 16:10:00,249,152.5,99.553833
2023-08-27 16:10:00,250,0.0,0.0
2023-08-27 16:10:00,251,152.5,99.553833
2023-08-27 16:10:00,252,180.0,130.0
2023-08-27 16:10:00,253,100.0,65.0
2023-08-27 16:10:00,254,0.0,0.0
2023-08-27 16:10:00,255,239.5,167.0
2023-08-27 16:10:00,256,239.5,167.0
2023-08-27 16:10:00,257,261.0,216.0
2023-08-27 16:10:00,258,0.0,0.0
2023-08-27 16:10:00,259,0.0,0.0
2023-08-27 16:10:00,260,0.0,0.0
2023-08-27 16:10:00,264,10.000229,5.000229
2023-08-27 16:10:00,265,10.000229,5.000229
2023-08-27 16:10:00,266,299.988098,230.0
2023-08-27 16:10:00,267,0.0,0.0
2023-08-27 16:10:00,268,0.0,0.0
2023-08-27 16:10:00,269,0.0,0.0
2023-08-27 16:10:00,270,0.0,0.0
2023-08-27 16:10:00,271,82.819855,75.0
2023-08-27 16:10:00,272,84.822235,75.0
2023-08-27 16:10:00,273,0.0,0.0
2023-08-27 16:10:00,274,92.0,75.0
2023-08-27 16:10:00,275,0.0,0.0
2023-08-27 16:10:00,276,0.0,0.0
2023-08-27 16:10:00,277,150.0,100.0
2023-08-27 16:10:00,278,67.0,50.0
2023-08-27 16:10:00,279,24.043421,0.0
2023-08-27 16:10:00,280,0.0,0.0
2023-08-27 16:10:00,281,27.055294,0.0
2023-08-27 16:10:00,282,0.0,0.0
2023-08-27 16:10:00,283,0.0,0.0
2023-08-27 16:10:00,284,0.0,0.0
2023-08-27 16:10:00,285,0.0,0.0
2023-08-27 16:10:00,286,0.0,0.0
2023-08-27 16:10:00,287,0.0,0.0
2023-08-27 16:10:00,288,0.0,0.0
2023-08-27 16:10:00,289,0.0,0.0
2023-08-27 16:10:00,290,0.0,0.0
2023-08-27 16:10:00,291,0.0,0.0
2023-08-27 16:10:00,292,0.0,0.0
2023-08-27 16:10:00,293,0.0,0.0
2023-08-27 16:10:00,294,0.0,0.0
2023-08-27 16:10:00,299,173.0,123.99823
2023-08-27 16:10:00,300,173.0,123.99823
2023-08-27 16:10:00,301,172.0,123.99823
2023-08-27 16:10:00,302,172.0,123.99823
2023-08-27 16:10:00,303,208.0,132.0
2023-08-27 16:10:00,304,207.0,132.0
2023-08-27 16:10:00,305,361.0,223.230804
2023-08-27 16:10:00,306,0.0,0.0
2023-08-27 16:10:00,307,0.0,0.0
2023-08-27 16:10:00,308,139.0,119.995728
2023-08-27 16:10:00,309,139.0,119.995728
2023-08-27 16:10:00,310,159.0,122.0
2023-08-27 16:10:00,311,0.0,0.0
2023-08-27 16:10:00,312,0.0,0.0
2023-08-27 16:10:00,313,0.0,0.0
2023-08-27 16:10:00,314,0.0,0.0
2023-08-27 16:10:00,315,0.0,0.0
2023-08-27 16:10:00,316,0.0,0.0
2023-08-27 16:10:00,317,138.0,119.995728
2023-08-27 16:10:00,318,138.0,119.995728
2023-08-27 16:10:00,319,162.0,122.0
2023-08-27 16:10:00,320,150.5,122.0
2023-08-27 16:10:00,321,150.5,122.0
2023-08-27 16:10:00,322,173.0,136.0
2023-08-27 16:10:00,323,154.5,122.0
2023-08-27 16:10:00,324,154.5,122.0
2023-08-27 16:10:00,325,168.0,136.0
2023-08-27 16:10:00,326,136.0,135.0
2023-08-27 16:10:00,327,136.0,135.0
2023-08-27 16:10:00,328,158.0,150.0
2023-08-27 16:10:00,329,0.0,0.0
2023-08-27 16:10:00,330,0.0,0.0
2023-08-27 16:10:00,331,0.0,0.0
2023-08-27 16:10:00,332,813.0,645.706421
2023-08-27 16:10:00,333,0.0,0.0
2023-08-27 16:10:00,334,0.0,0.0
2023-08-27 16:10:00,335,67.0,67.0
2023-08-27 16:10:00,336,25.0,25.0
2023-08-27 16:10:00,337,0.0,0.0
2023-08-27 16:10:00,338,37.5,37.0
2023-08-27 16:10:00,339,16.5,15.0
2023-08-27 16:10:00,340,818.0,675.506592
2023-08-27 16:10:00,341,817.0,675.838379
2023-08-27 16:10:00,342,166.0,135.0
2023-08-27 16:10:00,343,167.0,135.0
2023-08-27 16:10:00,344,100.0,59.997864
2023-08-27 16:10:00,345,0.0,0.0
2023-08-27 16:10:00,346,114.0,80.0
2023-08-27 16:10:00,347,188.0,163.0
2023-08-27 16:10:00,348,0.0,0.0
2023-08-27 16:10:00,349,0.0,0.0
2023-08-27 16:10:00,350,0.0,0.0
2023-08-27 16:10:00,351,0.0,0.0
2023-08-27 16:10:00,352,0.0,0.0
2023-08-27 16:10:00,353,0.0,0.0
2023-08-27 16:10:00,354,0.0,0.0
2023-08-27 16:10:00,355,0.0,0.0
2023-08-27 16:10:00,356,25.0,10.0
2023-08-27 16:10:00,357,26.0,10.0
2023-08-27 16:10:00,358,20.0,10.000153
2023-08-27 16:10:00,359,20.0,10.000153
2023-08-27 16:10:00,360,23.333334,7.0
2023-08-27 16:10:00,361,23.333334,7.0
2023-08-27 16:10:00,362,0.0,0.0
2023-08-27 16:10:00,363,0.0,0.0
2023-08-27 16:10:00,366,399.214478,355.0
2023-08-27 16:10:00,367,0.0,0.0
2023-08-27 16:10:00,368,0.0,0.0
2023-08-27 16:10:00,369,0.0,0.0
2023-08-27 16:10:00,370,0.0,0.0
2023-08-27 16:10:00,371,0.0,0.0
2023-08-27 16:10:00,372,0.0,0.0
2023-08-27 16:10:00,373,0.0,0.0
2023-08-27 16:10:00,374,0.0,0.0
2023-08-27 16:10:00,375,0.0,0.0
2023-08-27 16:10:00,376,161.0,116.662704
2023-08-27 16:10:00,377,161.0,116.662704
2023-08-27 16:10:00,378,180.0,116.662704
2023-08-27 16:10:00,379,38.0,38.0
2023-08-27 16:10:00,380,38.0,38.0
2023-08-27 16:10:00,381,26.0,25.0
2023-08-27 16:10:00,382,0.0,0.0
2023-08-27 16:10:00,383,0.0,0.0
2023-08-27 16:10:00,384,0.0,0.0
2023-08-27 16:10:00,385,270.5,181.044983
2023-08-27 16:10:00,386,270.5,181.21283
2023-08-27 16:10:00,387,275.0,202.0
2023-08-27 16:10:00,388,270.0,181.350159
2023-08-27 16:10:00,389,270.0,180.755005
2023-08-27 16:10:00,390,275.0,202.0
2023-08-27 16:10:00,419,287.0,190.002136
2023-08-27 16:10:00,420,287.0,190.002136
2023-08-27 16:10:00,421,268.0,190.002136
2023-08-27 16:10:00,422,0.0,0.0
2023-08-27 16:10:00,423,251.0,180.0
2023-08-27 16:10:00,432,58.430332,0.0
2023-08-27 16:10:00,433,409.0,254.0
2023-08-27 16:10:00,434,268.5,180.013397
2023-08-27 16:10:00,435,268.5,180.013397
2023-08-27 16:10:00,436,269.5,180.013397
2023-08-27 16:10:00,437,269.5,180.013397
2023-08-27 16:10:00,438,271.0,208.0
2023-08-27 16:10:00,439,272.0,208.0
2023-08-27 16:10:00,440,154.0,120.0
2023-08-27 16:10:00,441,154.0,120.0
2023-08-27 16:10:00,442,169.0,120.0
2023-08-27 16:10:00,443,0.0,0.0
2023-08-27 16:10:00,444,0.0,0.0
2023-08-27 16:10:00,450,216.0,212.0
2023-08-27 16:10:00,451,112.0,112.0
2023-08-27 16:10:00,452,236.0,232.0
2023-08-27 16:10:00,453,112.0,112.0
2023-08-27 16:10:00,459,425.0,264.399994
2023-08-27 16:10:00,467,12.0,5.000153
2023-08-27 16:10:00,468,12.0,4.000366
2023-08-27 16:10:00,469,5.000153,1.600391
2023-08-27 16:10:00,471,4.338874,0.0
2023-08-27 16:10:00,472,213.0,180.0
2023-08-27 16:10:00,473,124.0,90.0
2023-08-27 16:10:00,474,216.0,180.0
2023-08-27 16:10:00,475,124.0,90.0
2023-08-27 16:10:00,477,244.5,164.0
2023-08-27 16:10:00,478,244.5,164.0
2023-08-27 16:10:00,479,253.0,163.986282
2023-08-27 16:10:00,480,242.5,164.0
2023-08-27 16:10:00,481,242.5,164.0
2023-08-27 16:10:00,482,250.0,163.986282
2023-08-27 16:10:00,485,0.0,0.0
2023-08-27 16:10:00,486,0.0,0.0
2023-08-27 16:10:00,487,0.0,0.0
2023-08-27 16:10:00,488,21.999969,13.000565
2023-08-27 16:10:00,489,992.0,795.0
2023-08-27 16:10:00,490,994.0,795.0
2023-08-27 16:10:00,491,963.0,791.0
2023-08-27 16:10:00,492,964.0,786.0
2023-08-27 16:10:00,493,990.0,795.0
2023-08-27 16:10:00,494,0.0,0.0
2023-08-27 16:10:00,495,0.0,0.0
2023-08-27 16:10:00,496,0.0,0.0
2023-08-27 16:10:00,497,0.0,0.0
2023-08-27 16:10:00,498,0.0,0.0
2023-08-27 16:10:00,499,52.226582,0.0
2023-08-27 16:10:00,501,281.0,158.003479
2023-08-27 16:10:00,502,249.616943,249.616943
2023-08-27 16:10:00,503,287.0,200.0
2023-08-27 16:10:00,507,135.0,59.001785
2023-08-27 16:10:00,508,139.199997,106.0
2023-08-27 16:10:00,511,0.0,0.0
2023-08-27 16:10:00,512,0.0,0.0
2023-08-27 16:10:00,513,317.0,150.0
2023-08-27 16:10:00,514,136.0,120.0
2023-08-27 16:10:00,516,850.012939,749.988525
2023-08-27 16:10:00,521,577.0,577.0
2023-08-27 16:10:00,522,940.0,577.0
2023-08-27 16:10:00,523,0.0,0.0
2023-08-27 16:10:00,524,0.0,0.0
2023-08-27 16:10:00,525,0.0,0.0
2023-08-27 16:10:00,526,0.0,0.0
2023-08-27 16:10:00,527,1357.0,1058.099976
2023-08-27 16:10:00,528,259.0,131.0
2023-08-27 16:10:00,529,994.0,763.00647
2023-08-27 16:10:00,530,0.0,0.0
2023-08-27 16:10:00,533,0.0,0.0
2023-08-27 16:10:00,534,0.0,0.0
2023-08-27 16:10:00,535,94.666664,31.744583
2023-08-27 16:10:00,536,94.666664,31.5
2023-08-27 16:10:00,537,94.666664,31.5
2023-08-27 16:10:00,538,151.0,123.0
2023-08-27 16:10:00,539,0.0,0.0
2023-08-27 16:10:00,540,0.0,0.0
2023-08-27 16:10:00,541,70.0,50.0
2023-08-27 16:10:00,542,41.0,38.500824
2023-08-27 16:10:00,544,1012.0,795.0
2023-08-27 16:10:00,545,1012.0,795.0
2023-08-27 16:10:00,546,344.5,186.0
2023-08-27 16:10:00,547,344.5,186.0
2023-08-27 16:10:00,548,326.0,254.0
2023-08-27 16:10:00,549,223.0,120.0
2023-08-27 16:10:00,550,119.0,90.0
2023-08-27 16:10:00,554,0.0,0.0
2023-08-27 16:10:00,555,957.81958,742.816772
2023-08-27 16:10:00,556,0.0,0.0
2023-08-27 16:10:00,557,0.0,0.0
2023-08-27 16:15:00,1,50.0,20.001221
2023-08-27 16:15:00,2,0.0,0.0
2023-08-27 16:15:00,3,479.996735,399.945618
2023-08-27 16:15:00,4,0.0,0.0
2023-08-27 16:15:00,5,0.0,0.0
2023-08-27 16:15:00,6,479.996735,397.990997
2023-08-27 16:15:00,7,479.996735,397.15155
2023-08-27 16:15:00,8,0.0,0.0
2023-08-27 16:15:00,9,0.0,0.0
2023-08-27 16:15:00,10,477.045929,369.216675
2023-08-27 16:15:00,11,0.0,0.0
2023-08-27 16:15:00,12,0.0,0.0
2023-08-27 16:15:00,15,522.0,476.822174
2023-08-27 16:15:00,16,0.0,0.0
2023-08-27 16:15:00,17,456.944611,416.944611
2023-08-27 16:15:00,18,0.0,0.0
2023-08-27 16:15:00,27,615.0,615.0
2023-08-27 16:15:00,28,0.0,0.0
2023-08-27 16:15:00,29,612.0,612.0
2023-08-27 16:15:00,33,0.0,0.0
2023-08-27 16:15:00,36,989.0,795.0
2023-08-27 16:15:00,37,980.0,795.0
2023-08-27 16:15:00,43,70.168243,0.0
2023-08-27 16:15:00,46,506.0,445.009064
2023-08-27 16:15:00,47,0.0,0.0
2023-08-27 16:15:00,48,462.639313,410.517487
2023-08-27 16:15:00,49,0.0,0.0
2023-08-27 16:15:00,50,0.0,0.0
2023-08-27 16:15:00,51,463.0,405.012726
2023-08-27 16:15:00,52,0.0,0.0
2023-08-27 16:15:00,53,0.0,0.0
2023-08-27 16:15:00,54,0.0,0.0
2023-08-27 16:15:00,55,0.0,0.0
2023-08-27 16:15:00,56,0.0,0.0
2023-08-27 16:15:00,57,0.0,0.0
2023-08-27 16:15:00,58,0.0,0.0
2023-08-27 16:15:00,59,0.0,0.0
2023-08-27 16:15:00,60,0.0,0.0
2023-08-27 16:15:00,61,0.0,0.0
2023-08-27 16:15:00,62,461.002716,392.719513
2023-08-27 16:15:00,63,359.982574,284.754974
2023-08-27 16:15:00,64,0.0,0.0
2023-08-27 16:15:00,65,0.0,0.0
2023-08-27 16:15:00,66,418.154694,386.316315
2023-08-27 16:15:00,67,443.174225,402.03714
2023-08-27 16:15:00,68,0.0,0.0
2023-08-27 16:15:00,69,50.126858,0.0
2023-08-27 16:15:00,70,930.0,850.928467
2023-08-27 16:15:00,71,0.0,0.0
2023-08-27 16:15:00,72,0.0,0.0
2023-08-27 16:15:00,73,0.0,0.0
2023-08-27 16:15:00,74,0.0,0.0
2023-08-27 16:15:00,75,0.0,0.0
2023-08-27 16:15:00,76,0.0,0.0
2023-08-27 16:15:00,77,0.0,0.0
2023-08-27 16:15:00,78,125.272728,110.005325
2023-08-27 16:15:00,79,125.272728,110.005325
2023-08-27 16:15:00,80,140.0,130.0
2023-08-27 16:15:00,83,450.589569,394.193817
2023-08-27 16:15:00,84,0.0,0.0
2023-08-27 16:15:00,85,449.869965,396.262268
2023-08-27 16:15:00,86,0.0,0.0
2023-08-27 16:15:00,87,0.0,0.0
2023-08-27 16:15:00,88,419.972137,341.403534
2023-08-27 16:15:00,89,0.0,0.0
2023-08-27 16:15:00,90,457.0,357.700867
2023-08-27 16:15:00,91,750.176025,750.176025
2023-08-27 16:15:00,92,185.137024,0.0
2023-08-27 16:15:00,95,0.0,0.0
2023-08-27 16:15:00,96,0.0,0.0
2023-08-27 16:15:00,97,0.0,0.0
2023-08-27 16:15:00,98,0.0,0.0
2023-08-27 16:15:00,99,0.0,0.0
2023-08-27 16:15:00,100,0.0,0.0
2023-08-27 16:15:00,101,0.0,0.0
2023-08-27 16:15:00,102,0.0,0.0
2023-08-27 16:15:00,103,0.0,0.0
2023-08-27 16:15:00,104,0.0,0.0
2023-08-27 16:15:00,105,0.0,0.0
2023-08-27 16:15:00,106,0.0,0.0
2023-08-27 16:15:00,107,0.0,0.0
2023-08-27 16:15:00,108,0.0,0.0
2023-08-27 16:15:00,112,0.0,0.0
2023-08-27 16:15:00,113,0.0,0.0
2023-08-27 16:15:00,114,0.0,0.0
2023-08-27 16:15:00,115,921.0,765.725952
2023-08-27 16:15:00,116,0.0,0.0
2023-08-27 16:15:00,117,100.0,60.000153
2023-08-27 16:15:00,118,100.0,60.000153
2023-08-27 16:15:00,119,100.0,60.000153
2023-08-27 16:15:00,120,0.0,0.0
2023-08-27 16:15:00,126,0.0,0.0
2023-08-27 16:15:00,127,11.0,8.0
2023-08-27 16:15:00,128,990.0,750.0
2023-08-27 16:15:00,129,990.0,750.0
2023-08-27 16:15:00,130,0.0,0.0
2023-08-27 16:15:00,131,979.0,718.0
2023-08-27 16:15:00,132,932.0,758.0
2023-08-27 16:15:00,133,950.0,755.0
2023-08-27 16:15:00,134,269.701202,259.701202
2023-08-27 16:15:00,135,0.0,0.0
2023-08-27 16:15:00,136,153.0,109.996994
2023-08-27 16:15:00,137,0.0,0.0
2023-08-27 16:15:00,138,89.0,59.0
2023-08-27 16:15:00,139,0.0,0.0
2023-08-27 16:15:00,140,0.0,0.0
2023-08-27 16:15:00,141,0.0,0.0
2023-08-27 16:15:00,142,162.5,88.0
2023-08-27 16:15:00,143,162.5,88.907463
2023-08-27 16:15:00,144,174.0,104.0
2023-08-27 16:15:00,145,159.5,88.436272
2023-08-27 16:15:00,146,159.5,88.436272
2023-08-27 16:15:00,147,169.0,104.0
2023-08-27 16:15:00,150,0.0,0.0
2023-08-27 16:15:00,151,0.0,0.0
2023-08-27 16:15:00,152,0.0,0.0
2023-08-27 16:15:00,153,0.0,0.0
2023-08-27 16:15:00,154,234.0,134.0
2023-08-27 16:15:00,155,120.0,67.0
2023-08-27 16:15:00,156,389.0,340.0
2023-08-27 16:15:00,158,0.0,0.0
2023-08-27 16:15:00,159,996.0,795.0
2023-08-27 16:15:00,160,0.0,0.0
2023-08-27 16:15:00,161,0.0,0.0
2023-08-27 16:15:00,162,0.0,0.0
2023-08-27 16:15:00,166,0.0,0.0
2023-08-27 16:15:00,167,0.0,0.0
2023-08-27 16:15:00,168,0.0,0.0
2023-08-27 16:15:00,169,0.0,0.0
2023-08-27 16:15:00,170,0.0,0.0
2023-08-27 16:15:00,171,0.0,0.0
2023-08-27 16:15:00,172,0.0,0.0
2023-08-27 16:15:00,173,0.0,0.0
2023-08-27 16:15:00,174,0.0,0.0
2023-08-27 16:15:00,175,155.655792,152.0
2023-08-27 16:15:00,176,154.492279,152.0
2023-08-27 16:15:00,177,294.0,214.0
2023-08-27 16:15:00,178,0.0,0.0
2023-08-27 16:15:00,179,0.0,0.0
2023-08-27 16:15:00,180,0.0,0.0
2023-08-27 16:15:00,181,15.630269,0.0
2023-08-27 16:15:00,182,0.0,0.0
2023-08-27 16:15:00,183,0.0,0.0
2023-08-27 16:15:00,184,0.0,0.0
2023-08-27 16:15:00,185,0.0,0.0
2023-08-27 16:15:00,186,0.0,0.0
2023-08-27 16:15:00,187,151.0,119.995728
2023-08-27 16:15:00,188,151.0,119.995728
2023-08-27 16:15:00,189,175.0,120.0
2023-08-27 16:15:00,190,991.0,795.0
2023-08-27 16:15:00,191,991.0,795.0
2023-08-27 16:15:00,193,0.0,0.0
2023-08-27 16:15:00,194,12.578156,11.999903
2023-08-27 16:15:00,195,0.0,0.0
2023-08-27 16:15:00,196,38.115631,35.0
2023-08-27 16:15:00,197,0.0,0.0
2023-08-27 16:15:00,198,0.0,0.0
2023-08-27 16:15:00,200,0.0,0.0
2023-08-27 16:15:00,207,0.0,0.0
2023-08-27 16:15:00,208,0.0,0.0
2023-08-27 16:15:00,209,0.0,0.0
2023-08-27 16:15:00,210,0.0,0.0
2023-08-27 16:15:00,211,0.0,0.0
2023-08-27 16:15:00,212,0.0,0.0
2023-08-27 16:15:00,213,0.0,0.0
2023-08-27 16:15:00,214,0.0,0.0
2023-08-27 16:15:00,215,0.0,0.0
2023-08-27 16:15:00,216,0.0,0.0
2023-08-27 16:15:00,217,25.5,20.99826
2023-08-27 16:15:00,218,25.5,20.99826
2023-08-27 16:15:00,219,25.5,20.99826
2023-08-27 16:15:00,220,25.5,20.99826
2023-08-27 16:15:00,231,0.0,0.0
2023-08-27 16:15:00,232,0.0,0.0
2023-08-27 16:15:00,233,0.0,0.0
2023-08-27 16:15:00,234,0.0,0.0
2023-08-27 16:15:00,237,0.0,0.0
2023-08-27 16:15:00,238,0.0,0.0
2023-08-27 16:15:00,240,272.0,200.0
2023-08-27 16:15:00,241,140.0,100.0
2023-08-27 16:15:00,242,0.0,0.0
2023-08-27 16:15:00,243,0.0,0.0
2023-08-27 16:15:00,244,0.0,0.0
2023-08-27 16:15:00,247,72.0,71.0
2023-08-27 16:15:00,248,65.0,26.5
2023-08-27 16:15:00,249,152.5,99.553833
2023-08-27 16:15:00,250,0.0,0.0
2023-08-27 16:15:00,251,152.5,99.645386
2023-08-27 16:15:00,252,180.0,130.0
2023-08-27 16:15:00,253,100.0,65.0
2023-08-27 16:15:00,254,0.0,0.0
2023-08-27 16:15:00,255,239.5,167.0
2023-08-27 16:15:00,256,239.5,167.0
2023-08-27 16:15:00,257,261.0,216.0
2023-08-27 16:15:00,258,0.0,0.0
2023-08-27 16:15:00,259,0.0,0.0
2023-08-27 16:15:00,260,0.0,0.0
2023-08-27 16:15:00,264,10.000229,5.000229
2023-08-27 16:15:00,265,10.000229,5.000229
2023-08-27 16:15:00,266,299.988098,230.0
2023-08-27 16:15:00,267,0.0,0.0
2023-08-27 16:15:00,268,0.0,0.0
2023-08-27 16:15:00,269,0.0,0.0
2023-08-27 16:15:00,270,0.0,0.0
2023-08-27 16:15:00,271,82.819855,75.0
2023-08-27 16:15:00,272,84.822235,75.0
2023-08-27 16:15:00,273,0.0,0.0
2023-08-27 16:15:00,274,92.0,75.0
2023-08-27 16:15:00,275,0.0,0.0
2023-08-27 16:15:00,276,0.0,0.0
2023-08-27 16:15:00,277,150.0,100.0
2023-08-27 16:15:00,278,67.0,50.0
2023-08-27 16:15:00,279,24.087437,0.0
2023-08-27 16:15:00,280,0.0,0.0
2023-08-27 16:15:00,281,27.510674,0.0
2023-08-27 16:15:00,282,0.0,0.0
2023-08-27 16:15:00,283,0.0,0.0
2023-08-27 16:15:00,284,0.0,0.0
2023-08-27 16:15:00,285,0.0,0.0
2023-08-27 16:15:00,286,0.0,0.0
2023-08-27 16:15:00,287,0.0,0.0
2023-08-27 16:15:00,288,0.0,0.0
2023-08-27 16:15:00,289,0.0,0.0
2023-08-27 16:15:00,290,0.0,0.0
2023-08-27 16:15:00,291,0.0,0.0
2023-08-27 16:15:00,292,0.0,0.0
2023-08-27 16:15:00,293,0.0,0.0
2023-08-27 16:15:00,294,0.0,0.0
2023-08-27 16:15:00,299,173.0,123.99823
2023-08-27 16:15:00,300,173.0,123.99823
2023-08-27 16:15:00,301,172.0,123.99823
2023-08-27 16:15:00,302,172.0,123.99823
2023-08-27 16:15:00,303,208.0,132.0
2023-08-27 16:15:00,304,207.0,132.0
2023-08-27 16:15:00,305,361.0,246.533691
2023-08-27 16:15:00,306,0.0,0.0
2023-08-27 16:15:00,307,0.0,0.0
2023-08-27 16:15:00,308,139.0,119.995728
2023-08-27 16:15:00,309,139.0,119.995728
2023-08-27 16:15:00,310,159.0,122.0
2023-08-27 16:15:00,311,0.0,0.0
2023-08-27 16:15:00,312,0.0,0.0
2023-08-27 16:15:00,313,0.0,0.0
2023-08-27 16:15:00,314,0.0,0.0
2023-08-27 16:15:00,315,0.0,0.0
2023-08-27 16:15:00,316,0.0,0.0
2023-08-27 16:15:00,317,138.0,119.995728
2023-08-27 16:15:00,318,138.0,119.995728
2023-08-27 16:15:00,319,162.0,122.0
2023-08-27 16:15:00,320,150.5,122.0
2023-08-27 16:15:00,321,150.5,122.0
2023-08-27 16:15:00,322,173.0,136.0
2023-08-27 16:15:00,323,154.5,122.0
2023-08-27 16:15:00,324,154.5,122.0
2023-08-27 16:15:00,325,168.0,136.0
2023-08-27 16:15:00,326,136.0,135.0
2023-08-27 16:15:00,327,136.0,135.0
2023-08-27 16:15:00,328,158.0,150.0
2023-08-27 16:15:00,329,0.0,0.0
2023-08-27 16:15:00,330,0.0,0.0
2023-08-27 16:15:00,331,0.0,0.0
2023-08-27 16:15:00,332,813.0,645.706421
2023-08-27 16:15:00,333,0.0,0.0
2023-08-27 16:15:00,334,0.0,0.0
2023-08-27 16:15:00,335,67.0,67.0
2023-08-27 16:15:00,336,25.0,25.0
2023-08-27 16:15:00,337,0.0,0.0
2023-08-27 16:15:00,338,37.5,37.0
2023-08-27 16:15:00,339,16.5,15.0
2023-08-27 16:15:00,340,818.0,674.220459
2023-08-27 16:15:00,341,817.0,674.552368
2023-08-27 16:15:00,342,166.0,135.0
2023-08-27 16:15:00,343,167.0,135.0
2023-08-27 16:15:00,344,100.0,59.997864
2023-08-27 16:15:00,345,0.0,0.0
2023-08-27 16:15:00,346,114.0,80.0
2023-08-27 16:15:00,347,188.0,163.0
2023-08-27 16:15:00,348,0.0,0.0
2023-08-27 16:15:00,349,0.0,0.0
2023-08-27 16:15:00,350,0.0,0.0
2023-08-27 16:15:00,351,0.0,0.0
2023-08-27 16:15:00,352,0.0,0.0
2023-08-27 16:15:00,353,0.0,0.0
2023-08-27 16:15:00,354,0.0,0.0
2023-08-27 16:15:00,355,0.0,0.0
2023-08-27 16:15:00,356,25.0,10.0
2023-08-27 16:15:00,357,26.0,10.0
2023-08-27 16:15:00,358,20.0,10.000153
2023-08-27 16:15:00,359,20.0,10.000153
2023-08-27 16:15:00,360,23.333334,7.0
2023-08-27 16:15:00,361,23.333334,7.0
2023-08-27 16:15:00,362,0.0,0.0
2023-08-27 16:15:00,363,0.0,0.0
2023-08-27 16:15:00,366,398.814575,355.0
2023-08-27 16:15:00,367,0.0,0.0
2023-08-27 16:15:00,368,0.0,0.0
2023-08-27 16:15:00,369,0.0,0.0
2023-08-27 16:15:00,370,0.0,0.0
2023-08-27 16:15:00,371,0.0,0.0
2023-08-27 16:15:00,372,0.0,0.0
2023-08-27 16:15:00,373,0.0,0.0
2023-08-27 16:15:00,374,0.0,0.0
2023-08-27 16:15:00,375,0.0,0.0
2023-08-27 16:15:00,376,161.0,116.662704
2023-08-27 16:15:00,377,161.0,116.662704
2023-08-27 16:15:00,378,180.0,116.662704
2023-08-27 16:15:00,379,38.0,38.0
2023-08-27 16:15:00,380,38.0,38.0
2023-08-27 16:15:00,381,26.0,25.0
2023-08-27 16:15:00,382,0.0,0.0
2023-08-27 16:15:00,383,0.0,0.0
2023-08-27 16:15:00,384,0.0,0.0
2023-08-27 16:15:00,385,270.5,181.044983
2023-08-27 16:15:00,386,270.5,180.907654
2023-08-27 16:15:00,387,275.0,202.0
2023-08-27 16:15:00,388,270.0,181.319641
2023-08-27 16:15:00,389,270.0,180.709229
2023-08-27 16:15:00,390,275.0,202.0
2023-08-27 16:15:00,419,287.0,190.002136
2023-08-27 16:15:00,420,287.0,190.002136
2023-08-27 16:15:00,421,268.0,190.002136
2023-08-27 16:15:00,422,0.0,0.0
2023-08-27 16:15:00,423,251.0,180.0
2023-08-27 16:15:00,432,67.149971,0.0
2023-08-27 16:15:00,433,409.0,254.0
2023-08-27 16:15:00,434,268.5,180.013397
2023-08-27 16:15:00,435,268.5,180.013397
2023-08-27 16:15:00,436,269.5,180.013397
2023-08-27 16:15:00,437,269.5,180.013397
2023-08-27 16:15:00,438,271.0,208.0
2023-08-27 16:15:00,439,272.0,208.0
2023-08-27 16:15:00,440,154.0,120.0
2023-08-27 16:15:00,441,154.0,120.0
2023-08-27 16:15:00,442,169.0,120.0
2023-08-27 16:15:00,443,0.0,0.0
2023-08-27 16:15:00,444,0.0,0.0
2023-08-27 16:15:00,450,216.0,212.0
2023-08-27 16:15:00,451,112.0,112.0
2023-08-27 16:15:00,452,236.0,232.0
2023-08-27 16:15:00,453,112.0,112.0
2023-08-27 16:15:00,459,425.0,276.048065
2023-08-27 16:15:00,467,12.0,5.000153
2023-08-27 16:15:00,468,12.0,4.000366
2023-08-27 16:15:00,469,5.000153,1.600391
2023-08-27 16:15:00,471,4.680609,0.0
2023-08-27 16:15:00,472,213.0,180.0
2023-08-27 16:15:00,473,124.0,90.0
2023-08-27 16:15:00,474,216.0,180.0
2023-08-27 16:15:00,475,124.0,90.0
2023-08-27 16:15:00,477,244.5,164.0
2023-08-27 16:15:00,478,244.5,164.0
2023-08-27 16:15:00,479,253.0,163.986282
2023-08-27 16:15:00,480,242.5,164.0
2023-08-27 16:15:00,481,242.5,164.0
2023-08-27 16:15:00,482,250.0,163.986282
2023-08-27 16:15:00,485,0.0,0.0
2023-08-27 16:15:00,486,0.0,0.0
2023-08-27 16:15:00,487,0.0,0.0
2023-08-27 16:15:00,488,21.999969,13.000565
2023-08-27 16:15:00,489,992.0,795.0
2023-08-27 16:15:00,490,994.0,795.0
2023-08-27 16:15:00,491,963.0,791.0
2023-08-27 16:15:00,492,964.0,786.0
2023-08-27 16:15:00,493,990.0,795.0
2023-08-27 16:15:00,494,0.0,0.0
2023-08-27 16:15:00,495,0.0,0.0
2023-08-27 16:15:00,496,0.0,0.0
2023-08-27 16:15:00,497,0.0,0.0
2023-08-27 16:15:00,498,0.0,0.0
2023-08-27 16:15:00,499,52.11462,0.0
2023-08-27 16:15:00,501,281.0,158.003479
2023-08-27 16:15:00,502,260.786743,260.786743
2023-08-27 16:15:00,503,287.0,200.0
2023-08-27 16:15:00,507,135.0,59.001785
2023-08-27 16:15:00,508,139.199997,106.0
2023-08-27 16:15:00,511,0.0,0.0
2023-08-27 16:15:00,512,0.0,0.0
2023-08-27 16:15:00,513,317.0,150.0
2023-08-27 16:15:00,514,136.0,120.0
2023-08-27 16:15:00,516,850.012939,749.988525
2023-08-27 16:15:00,521,577.0,577.0
2023-08-27 16:15:00,522,940.0,577.0
2023-08-27 16:15:00,523,0.0,0.0
2023-08-27 16:15:00,524,0.0,0.0
2023-08-27 16:15:00,525,0.0,0.0
2023-08-27 16:15:00,526,0.0,0.0
2023-08-27 16:15:00,527,1357.0,1058.099976
2023-08-27 16:15:00,528,259.0,131.0
2023-08-27 16:15:00,529,994.0,768.136536
2023-08-27 16:15:00,530,0.0,0.0
2023-08-27 16:15:00,533,0.0,0.0
2023-08-27 16:15:00,534,0.0,0.0
2023-08-27 16:15:00,535,94.666664,32.32254
2023-08-27 16:15:00,536,94.666664,31.5
2023-08-27 16:15:00,537,94.666664,31.5
2023-08-27 16:15:00,538,151.0,123.0
2023-08-27 16:15:00,539,0.0,0.0
2023-08-27 16:15:00,540,0.0,0.0
2023-08-27 16:15:00,541,70.0,50.0
2023-08-27 16:15:00,542,41.0,38.500824
2023-08-27 16:15:00,544,1012.0,795.0
2023-08-27 16:15:00,545,1012.0,795.0
2023-08-27 16:15:00,546,344.5,186.0
2023-08-27 16:15:00,547,344.5,186.0
2023-08-27 16:15:00,548,326.0,254.0
2023-08-27 16:15:00,549,223.0,120.0
2023-08-27 16:15:00,550,119.0,90.0
2023-08-27 16:15:00,554,0.0,0.0
2023-08-27 16:15:00,555,957.361816,745.824097
2023-08-27 16:15:00,556,0.0,0.0
2023-08-27 16:15:00,557,0.0,0.0
2023-08-27 16:20:00,1,50.0,20.001221
2023-08-27 16:20:00,2,0.0,0.0
2023-08-27 16:20:00,3,479.996735,400.993439
2023-08-27 16:20:00,4,0.0,0.0
2023-08-27 16:20:00,5,0.0,0.0
2023-08-27 16:20:00,6,479.996735,401.104156
2023-08-27 16:20:00,7,479.996735,397.861481
2023-08-27 16:20:00,8,0.0,0.0
2023-08-27 16:20:00,9,0.0,0.0
2023-08-27 16:20:00,10,476.996368,366.628967
2023-08-27 16:20:00,11,0.0,0.0
2023-08-27 16:20:00,12,350.0,200.0
2023-08-27 16:20:00,15,522.0,480.383636
2023-08-27 16:20:00,16,0.0,0.0
2023-08-27 16:20:00,17,461.709534,421.709534
2023-08-27 16:20:00,18,0.0,0.0
2023-08-27 16:20:00,27,615.0,615.0
2023-08-27 16:20:00,28,0.0,0.0
2023-08-27 16:20:00,29,612.0,612.0
2023-08-27 16:20:00,33,0.0,0.0
2023-08-27 16:20:00,36,989.0,795.0
2023-08-27 16:20:00,37,980.0,795.0
2023-08-27 16:20:00,43,353.0,267.0
2023-08-27 16:20:00,46,506.0,445.009064
2023-08-27 16:20:00,47,0.0,0.0
2023-08-27 16:20:00,48,462.639313,410.517487
2023-08-27 16:20:00,49,0.0,0.0
2023-08-27 16:20:00,50,0.0,0.0
2023-08-27 16:20:00,51,463.0,405.012726
2023-08-27 16:20:00,52,0.0,0.0
2023-08-27 16:20:00,53,0.0,0.0
2023-08-27 16:20:00,54,0.0,0.0
2023-08-27 16:20:00,55,0.0,0.0
2023-08-27 16:20:00,56,0.0,0.0
2023-08-27 16:20:00,57,0.0,0.0
2023-08-27 16:20:00,58,0.0,0.0
2023-08-27 16:20:00,59,0.0,0.0
2023-08-27 16:20:00,60,0.0,0.0
2023-08-27 16:20:00,61,0.0,0.0
2023-08-27 16:20:00,62,461.002716,392.523102
2023-08-27 16:20:00,63,359.982574,286.064087
2023-08-27 16:20:00,64,0.0,0.0
2023-08-27 16:20:00,65,0.0,0.0
2023-08-27 16:20:00,66,418.154694,386.316315
2023-08-27 16:20:00,67,443.174225,402.03714
2023-08-27 16:20:00,68,0.0,0.0
2023-08-27 16:20:00,69,50.229908,0.0
2023-08-27 16:20:00,70,930.0,850.756836
2023-08-27 16:20:00,71,0.0,0.0
2023-08-27 16:20:00,72,0.0,0.0
2023-08-27 16:20:00,73,0.0,0.0
2023-08-27 16:20:00,74,0.0,0.0
2023-08-27 16:20:00,75,0.0,0.0
2023-08-27 16:20:00,76,0.0,0.0
2023-08-27 16:20:00,77,0.0,0.0
2023-08-27 16:20:00,78,125.272728,110.005325
2023-08-27 16:20:00,79,125.272728,110.005325
2023-08-27 16:20:00,80,140.0,130.0
2023-08-27 16:20:00,83,450.589569,394.223083
2023-08-27 16:20:00,84,0.0,0.0
2023-08-27 16:20:00,85,449.869965,393.964813
2023-08-27 16:20:00,86,0.0,0.0
2023-08-27 16:20:00,87,0.0,0.0
2023-08-27 16:20:00,88,419.972137,341.463989
2023-08-27 16:20:00,89,0.0,0.0
2023-08-27 16:20:00,90,457.0,358.922638
2023-08-27 16:20:00,91,750.176025,750.176025
2023-08-27 16:20:00,92,189.387314,0.0
2023-08-27 16:20:00,95,0.0,0.0
2023-08-27 16:20:00,96,0.0,0.0
2023-08-27 16:20:00,97,0.0,0.0
2023-08-27 16:20:00,98,0.0,0.0
2023-08-27 16:20:00,99,0.0,0.0
2023-08-27 16:20:00,100,0.0,0.0
2023-08-27 16:20:00,101,0.0,0.0
2023-08-27 16:20:00,102,0.0,0.0
2023-08-27 16:20:00,103,0.0,0.0
2023-08-27 16:20:00,104,0.0,0.0
2023-08-27 16:20:00,105,0.0,0.0
2023-08-27 16:20:00,106,0.0,0.0
2023-08-27 16:20:00,107,0.0,0.0
2023-08-27 16:20:00,108,0.0,0.0
2023-08-27 16:20:00,112,0.0,0.0
2023-08-27 16:20:00,113,0.0,0.0
2023-08-27 16:20:00,114,0.0,0.0
2023-08-27 16:20:00,115,921.0,760.7547
2023-08-27 16:20:00,116,0.0,0.0
2023-08-27 16:20:00,117,100.0,60.000153
2023-08-27 16:20:00,118,100.0,60.000153
2023-08-27 16:20:00,119,100.0,60.000153
2023-08-27 16:20:00,120,0.0,0.0
2023-08-27 16:20:00,126,0.0,0.0
2023-08-27 16:20:00,127,11.0,8.0
2023-08-27 16:20:00,128,990.0,750.0
2023-08-27 16:20:00,129,990.0,750.0
2023-08-27 16:20:00,130,0.0,0.0
2023-08-27 16:20:00,131,979.0,718.0
2023-08-27 16:20:00,132,932.0,758.0
2023-08-27 16:20:00,133,950.0,755.0
2023-08-27 16:20:00,134,271.741913,261.741913
2023-08-27 16:20:00,135,0.0,0.0
2023-08-27 16:20:00,136,153.0,109.996994
2023-08-27 16:20:00,137,0.0,0.0
2023-08-27 16:20:00,138,89.0,59.0
2023-08-27 16:20:00,139,8.153294,0.0
2023-08-27 16:20:00,140,0.0,0.0
2023-08-27 16:20:00,141,0.0,0.0
2023-08-27 16:20:00,142,162.5,88.0
2023-08-27 16:20:00,143,162.5,89.143059
2023-08-27 16:20:00,144,174.0,104.0
2023-08-27 16:20:00,145,159.5,88.436272
2023-08-27 16:20:00,146,159.5,88.436272
2023-08-27 16:20:00,147,169.0,104.0
2023-08-27 16:20:00,150,0.0,0.0
2023-08-27 16:20:00,151,0.0,0.0
2023-08-27 16:20:00,152,0.0,0.0
2023-08-27 16:20:00,153,0.0,0.0
2023-08-27 16:20:00,154,234.0,134.0
2023-08-27 16:20:00,155,120.0,67.0
2023-08-27 16:20:00,156,389.0,340.0
2023-08-27 16:20:00,158,0.0,0.0
2023-08-27 16:20:00,159,992.0,795.0
2023-08-27 16:20:00,160,0.0,0.0
2023-08-27 16:20:00,161,0.0,0.0
2023-08-27 16:20:00,162,0.0,0.0
2023-08-27 16:20:00,166,0.0,0.0
2023-08-27 16:20:00,167,0.0,0.0
2023-08-27 16:20:00,168,0.0,0.0
2023-08-27 16:20:00,169,0.0,0.0
2023-08-27 16:20:00,170,0.0,0.0
2023-08-27 16:20:00,171,0.0,0.0
2023-08-27 16:20:00,172,0.0,0.0
2023-08-27 16:20:00,173,0.0,0.0
2023-08-27 16:20:00,174,0.0,0.0
2023-08-27 16:20:00,175,254.249664,152.031769
2023-08-27 16:20:00,176,284.0,153.710236
2023-08-27 16:20:00,177,294.0,214.0
2023-08-27 16:20:00,178,0.0,0.0
2023-08-27 16:20:00,179,0.0,0.0
2023-08-27 16:20:00,180,0.0,0.0
2023-08-27 16:20:00,181,15.741098,0.0
2023-08-27 16:20:00,182,0.0,0.0
2023-08-27 16:20:00,183,0.0,0.0
2023-08-27 16:20:00,184,0.0,0.0
2023-08-27 16:20:00,185,0.0,0.0
2023-08-27 16:20:00,186,0.0,0.0
2023-08-27 16:20:00,187,151.0,119.995728
2023-08-27 16:20:00,188,151.0,119.995728
2023-08-27 16:20:00,189,175.0,120.0
2023-08-27 16:20:00,190,991.0,795.0
2023-08-27 16:20:00,191,991.0,795.0
2023-08-27 16:20:00,193,0.0,0.0
2023-08-27 16:20:00,194,12.578156,11.999903
2023-08-27 16:20:00,195,0.0,0.0
2023-08-27 16:20:00,196,38.115631,35.0
2023-08-27 16:20:00,197,0.0,0.0
2023-08-27 16:20:00,198,0.0,0.0
2023-08-27 16:20:00,200,0.0,0.0
2023-08-27 16:20:00,207,0.0,0.0
2023-08-27 16:20:00,208,0.0,0.0
2023-08-27 16:20:00,209,0.0,0.0
2023-08-27 16:20:00,210,0.0,0.0
2023-08-27 16:20:00,211,0.0,0.0
2023-08-27 16:20:00,212,0.0,0.0
2023-08-27 16:20:00,213,0.0,0.0
2023-08-27 16:20:00,214,0.0,0.0
2023-08-27 16:20:00,215,0.0,0.0
2023-08-27 16:20:00,216,0.0,0.0
2023-08-27 16:20:00,217,25.5,20.99826
2023-08-27 16:20:00,218,25.5,20.99826
2023-08-27 16:20:00,219,25.5,20.99826
2023-08-27 16:20:00,220,25.5,20.99826
2023-08-27 16:20:00,231,0.0,0.0
2023-08-27 16:20:00,232,0.0,0.0
2023-08-27 16:20:00,233,0.0,0.0
2023-08-27 16:20:00,234,0.0,0.0
2023-08-27 16:20:00,237,0.0,0.0
2023-08-27 16:20:00,238,0.0,0.0
2023-08-27 16:20:00,240,272.0,200.0
2023-08-27 16:20:00,241,140.0,100.0
2023-08-27 16:20:00,242,0.0,0.0
2023-08-27 16:20:00,243,5.073397,0.0
2023-08-27 16:20:00,244,11.134966,0.0
2023-08-27 16:20:00,247,72.0,71.0
2023-08-27 16:20:00,248,65.0,26.5
2023-08-27 16:20:00,249,152.5,99.590454
2023-08-27 16:20:00,250,0.0,0.0
2023-08-27 16:20:00,251,152.5,99.645386
2023-08-27 16:20:00,252,180.0,130.0
2023-08-27 16:20:00,253,100.0,65.0
2023-08-27 16:20:00,254,0.0,0.0
2023-08-27 16:20:00,255,239.5,167.0
2023-08-27 16:20:00,256,239.5,167.0
2023-08-27 16:20:00,257,261.0,216.0
2023-08-27 16:20:00,258,0.0,0.0
2023-08-27 16:20:00,259,0.0,0.0
2023-08-27 16:20:00,260,0.0,0.0
2023-08-27 16:20:00,264,10.000229,5.000229
2023-08-27 16:20:00,265,10.000229,5.000229
2023-08-27 16:20:00,266,299.988098,230.0
2023-08-27 16:20:00,267,0.0,0.0
2023-08-27 16:20:00,268,40.643959,0.0
2023-08-27 16:20:00,269,0.0,0.0
2023-08-27 16:20:00,270,0.0,0.0
2023-08-27 16:20:00,271,82.819855,75.0
2023-08-27 16:20:00,272,84.822235,75.0
2023-08-27 16:20:00,273,0.0,0.0
2023-08-27 16:20:00,274,92.0,75.0
2023-08-27 16:20:00,275,11.366121,0.0
2023-08-27 16:20:00,276,0.0,0.0
2023-08-27 16:20:00,277,150.0,100.0
2023-08-27 16:20:00,278,67.0,50.0
2023-08-27 16:20:00,279,24.118065,0.0
2023-08-27 16:20:00,280,0.0,0.0
2023-08-27 16:20:00,281,27.124422,0.0
2023-08-27 16:20:00,282,0.0,0.0
2023-08-27 16:20:00,283,0.0,0.0
2023-08-27 16:20:00,284,0.0,0.0
2023-08-27 16:20:00,285,0.0,0.0
2023-08-27 16:20:00,286,0.0,0.0
2023-08-27 16:20:00,287,7.766154,0.0
2023-08-27 16:20:00,288,0.0,0.0
2023-08-27 16:20:00,289,0.0,0.0
2023-08-27 16:20:00,290,0.0,0.0
2023-08-27 16:20:00,291,0.0,0.0
2023-08-27 16:20:00,292,0.0,0.0
2023-08-27 16:20:00,293,0.0,0.0
2023-08-27 16:20:00,294,0.0,0.0
2023-08-27 16:20:00,299,173.0,123.99823
2023-08-27 16:20:00,300,173.0,123.99823
2023-08-27 16:20:00,301,172.0,123.99823
2023-08-27 16:20:00,302,172.0,123.99823
2023-08-27 16:20:00,303,208.0,132.0
2023-08-27 16:20:00,304,207.0,132.0
2023-08-27 16:20:00,305,361.0,231.049713
2023-08-27 16:20:00,306,0.0,0.0
2023-08-27 16:20:00,307,0.0,0.0
2023-08-27 16:20:00,308,139.0,119.995728
2023-08-27 16:20:00,309,139.0,119.995728
2023-08-27 16:20:00,310,159.0,122.0
2023-08-27 16:20:00,311,0.0,0.0
2023-08-27 16:20:00,312,0.0,0.0
2023-08-27 16:20:00,313,0.0,0.0
2023-08-27 16:20:00,314,36.419907,0.0
2023-08-27 16:20:00,315,35.779091,0.0
2023-08-27 16:20:00,316,0.0,0.0
2023-08-27 16:20:00,317,138.0,119.995728
2023-08-27 16:20:00,318,138.0,119.995728
2023-08-27 16:20:00,319,162.0,122.0
2023-08-27 16:20:00,320,150.5,122.0
2023-08-27 16:20:00,321,150.5,122.0
2023-08-27 16:20:00,322,173.0,136.0
2023-08-27 16:20:00,323,154.5,122.0
2023-08-27 16:20:00,324,154.5,122.0
2023-08-27 16:20:00,325,168.0,136.0
2023-08-27 16:20:00,326,136.0,135.0
2023-08-27 16:20:00,327,136.0,135.0
2023-08-27 16:20:00,328,158.0,150.0
2023-08-27 16:20:00,329,0.0,0.0
2023-08-27 16:20:00,330,0.0,0.0
2023-08-27 16:20:00,331,0.0,0.0
2023-08-27 16:20:00,332,813.0,646.859863
2023-08-27 16:20:00,333,0.0,0.0
2023-08-27 16:20:00,334,0.0,0.0
2023-08-27 16:20:00,335,67.0,67.0
2023-08-27 16:20:00,336,25.0,25.0
2023-08-27 16:20:00,337,0.0,0.0
2023-08-27 16:20:00,338,37.5,37.0
2023-08-27 16:20:00,339,16.5,15.0
2023-08-27 16:20:00,340,818.0,674.552368
2023-08-27 16:20:00,341,817.0,674.593872
2023-08-27 16:20:00,342,166.0,135.0
2023-08-27 16:20:00,343,167.0,135.0
2023-08-27 16:20:00,344,100.0,59.997864
2023-08-27 16:20:00,345,0.0,0.0
2023-08-27 16:20:00,346,114.0,80.0
2023-08-27 16:20:00,347,188.0,163.0
2023-08-27 16:20:00,348,0.0,0.0
2023-08-27 16:20:00,349,0.0,0.0
2023-08-27 16:20:00,350,0.0,0.0
2023-08-27 16:20:00,351,0.0,0.0
2023-08-27 16:20:00,352,0.0,0.0
2023-08-27 16:20:00,353,0.0,0.0
2023-08-27 16:20:00,354,0.0,0.0
2023-08-27 16:20:00,355,0.0,0.0
2023-08-27 16:20:00,356,25.0,10.0
2023-08-27 16:20:00,357,26.0,10.0
2023-08-27 16:20:00,358,20.0,10.000153
2023-08-27 16:20:00,359,20.0,10.000153
2023-08-27 16:20:00,360,23.333334,7.0
2023-08-27 16:20:00,361,23.333334,7.0
2023-08-27 16:20:00,362,0.0,0.0
2023-08-27 16:20:00,363,0.0,0.0
2023-08-27 16:20:00,366,397.914917,355.0
2023-08-27 16:20:00,367,0.0,0.0
2023-08-27 16:20:00,368,0.0,0.0
2023-08-27 16:20:00,369,0.0,0.0
2023-08-27 16:20:00,370,0.0,0.0
2023-08-27 16:20:00,371,0.0,0.0
2023-08-27 16:20:00,372,0.0,0.0
2023-08-27 16:20:00,373,0.0,0.0
2023-08-27 16:20:00,374,0.0,0.0
2023-08-27 16:20:00,375,0.0,0.0
2023-08-27 16:20:00,376,161.0,116.662704
2023-08-27 16:20:00,377,161.0,116.662704
2023-08-27 16:20:00,378,180.0,116.662704
2023-08-27 16:20:00,379,38.0,38.0
2023-08-27 16:20:00,380,38.0,38.0
2023-08-27 16:20:00,381,26.0,25.0
2023-08-27 16:20:00,382,0.0,0.0
2023-08-27 16:20:00,383,0.0,0.0
2023-08-27 16:20:00,384,0.0,0.0
2023-08-27 16:20:00,385,270.5,181.044983
2023-08-27 16:20:00,386,270.5,181.71637
2023-08-27 16:20:00,387,275.0,202.0
2023-08-27 16:20:00,388,270.0,181.319641
2023-08-27 16:20:00,389,270.0,180.755005
2023-08-27 16:20:00,390,275.0,202.0
2023-08-27 16:20:00,419,287.0,190.002136
2023-08-27 16:20:00,420,287.0,190.002136
2023-08-27 16:20:00,421,268.0,190.002136
2023-08-27 16:20:00,422,0.0,0.0
2023-08-27 16:20:00,423,251.0,180.0
2023-08-27 16:20:00,432,138.5,108.0
2023-08-27 16:20:00,433,409.0,254.0
2023-08-27 16:20:00,434,268.5,180.013397
2023-08-27 16:20:00,435,268.5,180.013397
2023-08-27 16:20:00,436,269.5,180.013397
2023-08-27 16:20:00,437,269.5,180.013397
2023-08-27 16:20:00,438,271.0,208.0
2023-08-27 16:20:00,439,272.0,208.0
2023-08-27 16:20:00,440,154.0,120.0
2023-08-27 16:20:00,441,154.0,120.0
2023-08-27 16:20:00,442,169.0,120.0
2023-08-27 16:20:00,443,0.0,0.0
2023-08-27 16:20:00,444,0.0,0.0
2023-08-27 16:20:00,450,216.0,212.0
2023-08-27 16:20:00,451,112.0,112.0
2023-08-27 16:20:00,452,236.0,232.0
2023-08-27 16:20:00,453,112.0,112.0
2023-08-27 16:20:00,459,425.0,275.550995
2023-08-27 16:20:00,467,12.0,5.000153
2023-08-27 16:20:00,468,12.0,4.000366
2023-08-27 16:20:00,469,5.000153,1.600391
2023-08-27 16:20:00,471,4.6481,0.0
2023-08-27 16:20:00,472,213.0,180.0
2023-08-27 16:20:00,473,124.0,90.0
2023-08-27 16:20:00,474,216.0,180.0
2023-08-27 16:20:00,475,124.0,90.0
2023-08-27 16:20:00,477,244.5,164.0
2023-08-27 16:20:00,478,244.5,164.0
2023-08-27 16:20:00,479,253.0,163.986282
2023-08-27 16:20:00,480,242.5,164.0
2023-08-27 16:20:00,481,242.5,164.0
2023-08-27 16:20:00,482,250.0,163.986282
2023-08-27 16:20:00,485,0.0,0.0
2023-08-27 16:20:00,486,0.0,0.0
2023-08-27 16:20:00,487,0.0,0.0
2023-08-27 16:20:00,488,21.999969,13.000565
2023-08-27 16:20:00,489,992.0,795.0
2023-08-27 16:20:00,490,994.0,795.0
2023-08-27 16:20:00,491,963.0,791.0
2023-08-27 16:20:00,492,964.0,786.0
2023-08-27 16:20:00,493,990.0,795.0
2023-08-27 16:20:00,494,0.0,0.0
2023-08-27 16:20:00,495,0.0,0.0
2023-08-27 16:20:00,496,0.0,0.0
2023-08-27 16:20:00,497,0.0,0.0
2023-08-27 16:20:00,498,0.0,0.0
2023-08-27 16:20:00,499,58.565533,0.0
2023-08-27 16:20:00,501,281.0,158.003479
2023-08-27 16:20:00,502,252.913086,252.913086
2023-08-27 16:20:00,503,287.0,200.0
2023-08-27 16:20:00,507,135.0,59.001785
2023-08-27 16:20:00,508,139.199997,106.0
2023-08-27 16:20:00,511,0.0,0.0
2023-08-27 16:20:00,512,0.0,0.0
2023-08-27 16:20:00,513,317.0,150.0
2023-08-27 16:20:00,514,136.0,120.0
2023-08-27 16:20:00,516,850.012939,749.988525
2023-08-27 16:20:00,521,577.0,577.0
2023-08-27 16:20:00,522,940.0,577.0
2023-08-27 16:20:00,523,0.0,0.0
2023-08-27 16:20:00,524,0.0,0.0
2023-08-27 16:20:00,525,0.0,0.0
2023-08-27 16:20:00,526,0.0,0.0
2023-08-27 16:20:00,527,1357.0,1058.099976
2023-08-27 16:20:00,528,259.0,131.0
2023-08-27 16:20:00,529,994.0,772.241882
2023-08-27 16:20:00,530,0.0,0.0
2023-08-27 16:20:00,533,0.0,0.0
2023-08-27 16:20:00,534,0.0,0.0
2023-08-27 16:20:00,535,94.666664,31.647308
2023-08-27 16:20:00,536,94.666664,31.5
2023-08-27 16:20:00,537,94.666664,31.5
2023-08-27 16:20:00,538,151.0,123.0
2023-08-27 16:20:00,539,0.0,0.0
2023-08-27 16:20:00,540,0.0,0.0
2023-08-27 16:20:00,541,70.0,50.0
2023-08-27 16:20:00,542,41.0,38.500824
2023-08-27 16:20:00,544,1012.0,795.0
2023-08-27 16:20:00,545,1012.0,795.0
2023-08-27 16:20:00,546,344.5,186.0
2023-08-27 16:20:00,547,344.5,186.0
2023-08-27 16:20:00,548,326.0,254.0
2023-08-27 16:20:00,549,223.0,120.0
2023-08-27 16:20:00,550,119.0,90.0
2023-08-27 16:20:00,554,0.0,0.0
2023-08-27 16:20:00,555,957.876953,747.783325
2023-08-27 16:20:00,556,0.0,0.0
2023-08-27 16:20:00,557,0.0,0.0
2023-08-27 16:25:00,1,50.0,20.001221
2023-08-27 16:25:00,2,0.0,0.0
2023-08-27 16:25:00,3,479.996735,398.051666
2023-08-27 16:25:00,4,0.0,0.0
2023-08-27 16:25:00,5,0.0,0.0
2023-08-27 16:25:00,6,479.996735,400.084503
2023-08-27 16:25:00,7,479.996735,398.82196
2023-08-27 16:25:00,8,0.0,0.0
2023-08-27 16:25:00,9,0.0,0.0
2023-08-27 16:25:00,10,477.045929,366.6427
2023-08-27 16:25:00,11,0.0,0.0
2023-08-27 16:25:00,12,350.0,200.0
2023-08-27 16:25:00,15,522.0,477.940308
2023-08-27 16:25:00,16,0.0,0.0
2023-08-27 16:25:00,17,464.89566,426.705994
2023-08-27 16:25:00,18,0.0,0.0
2023-08-27 16:25:00,27,615.0,615.0
2023-08-27 16:25:00,28,0.0,0.0
2023-08-27 16:25:00,29,612.0,612.0
2023-08-27 16:25:00,33,0.0,0.0
2023-08-27 16:25:00,36,989.0,795.0
2023-08-27 16:25:00,37,980.0,795.0
2023-08-27 16:25:00,43,353.0,267.0
2023-08-27 16:25:00,46,506.0,445.408447
2023-08-27 16:25:00,47,0.0,0.0
2023-08-27 16:25:00,48,462.639313,410.517487
2023-08-27 16:25:00,49,0.0,0.0
2023-08-27 16:25:00,50,0.0,0.0
2023-08-27 16:25:00,51,463.0,405.012726
2023-08-27 16:25:00,52,0.0,0.0
2023-08-27 16:25:00,53,0.0,0.0
2023-08-27 16:25:00,54,0.0,0.0
2023-08-27 16:25:00,55,0.0,0.0
2023-08-27 16:25:00,56,0.0,0.0
2023-08-27 16:25:00,57,0.0,0.0
2023-08-27 16:25:00,58,0.0,0.0
2023-08-27 16:25:00,59,0.0,0.0
2023-08-27 16:25:00,60,0.0,0.0
2023-08-27 16:25:00,61,0.0,0.0
2023-08-27 16:25:00,62,461.002716,392.495697
2023-08-27 16:25:00,63,359.982574,285.279633
2023-08-27 16:25:00,64,0.0,0.0
2023-08-27 16:25:00,65,0.0,0.0
2023-08-27 16:25:00,66,418.204376,386.316315
2023-08-27 16:25:00,67,443.174225,402.03714
2023-08-27 16:25:00,68,0.0,0.0
2023-08-27 16:25:00,69,51.422649,0.0
2023-08-27 16:25:00,70,930.0,850.642334
2023-08-27 16:25:00,71,0.0,0.0
2023-08-27 16:25:00,72,0.0,0.0
2023-08-27 16:25:00,73,0.0,0.0
2023-08-27 16:25:00,74,0.0,0.0
2023-08-27 16:25:00,75,0.0,0.0
2023-08-27 16:25:00,76,0.0,0.0
2023-08-27 16:25:00,77,0.0,0.0
2023-08-27 16:25:00,78,125.272728,110.005325
2023-08-27 16:25:00,79,125.272728,110.005325
2023-08-27 16:25:00,80,140.0,130.0
2023-08-27 16:25:00,83,450.589569,399.876709
2023-08-27 16:25:00,84,0.0,0.0
2023-08-27 16:25:00,85,449.869965,393.069702
2023-08-27 16:25:00,86,0.0,0.0
2023-08-27 16:25:00,87,0.0,0.0
2023-08-27 16:25:00,88,419.972137,342.33725
2023-08-27 16:25:00,89,0.0,0.0
2023-08-27 16:25:00,90,457.0,364.895111
2023-08-27 16:25:00,91,750.176025,750.176025
2023-08-27 16:25:00,92,185.337112,0.0
2023-08-27 16:25:00,95,0.0,0.0
2023-08-27 16:25:00,96,0.0,0.0
2023-08-27 16:25:00,97,0.0,0.0
2023-08-27 16:25:00,98,0.0,0.0
2023-08-27 16:25:00,99,0.0,0.0
2023-08-27 16:25:00,100,0.0,0.0
2023-08-27 16:25:00,101,0.0,0.0
2023-08-27 16:25:00,102,0.0,0.0
2023-08-27 16:25:00,103,0.0,0.0
2023-08-27 16:25:00,104,0.0,0.0
2023-08-27 16:25:00,105,0.0,0.0
2023-08-27 16:25:00,106,0.0,0.0
2023-08-27 16:25:00,107,0.0,0.0
2023-08-27 16:25:00,108,0.0,0.0
2023-08-27 16:25:00,112,0.0,0.0
2023-08-27 16:25:00,113,0.0,0.0
2023-08-27 16:25:00,114,0.0,0.0
2023-08-27 16:25:00,115,921.0,771.254089
2023-08-27 16:25:00,116,0.0,0.0
2023-08-27 16:25:00,117,100.0,60.000153
2023-08-27 16:25:00,118,100.0,60.000153
2023-08-27 16:25:00,119,100.0,60.000153
2023-08-27 16:25:00,120,0.0,0.0
2023-08-27 16:25:00,126,0.0,0.0
2023-08-27 16:25:00,127,11.0,8.0
2023-08-27 16:25:00,128,990.0,750.0
2023-08-27 16:25:00,129,990.0,750.0
2023-08-27 16:25:00,130,0.0,0.0
2023-08-27 16:25:00,131,979.0,718.0
2023-08-27 16:25:00,132,932.0,758.0
2023-08-27 16:25:00,133,950.0,755.0
2023-08-27 16:25:00,134,276.175812,266.175812
2023-08-27 16:25:00,135,0.0,0.0
2023-08-27 16:25:00,136,153.0,109.996994
2023-08-27 16:25:00,137,0.0,0.0
2023-08-27 16:25:00,138,89.0,59.0
2023-08-27 16:25:00,139,22.181433,0.0
2023-08-27 16:25:00,140,0.0,0.0
2023-08-27 16:25:00,141,0.0,0.0
2023-08-27 16:25:00,142,162.5,88.0
2023-08-27 16:25:00,143,162.5,89.143059
2023-08-27 16:25:00,144,174.0,104.0
2023-08-27 16:25:00,145,159.5,88.436272
2023-08-27 16:25:00,146,159.5,88.436272
2023-08-27 16:25:00,147,169.0,104.0
2023-08-27 16:25:00,150,0.0,0.0
2023-08-27 16:25:00,151,0.0,0.0
2023-08-27 16:25:00,152,0.0,0.0
2023-08-27 16:25:00,153,0.0,0.0
2023-08-27 16:25:00,154,234.0,134.0
2023-08-27 16:25:00,155,120.0,67.0
2023-08-27 16:25:00,156,389.0,340.0
2023-08-27 16:25:00,158,0.0,0.0
2023-08-27 16:25:00,159,992.0,795.0
2023-08-27 16:25:00,160,0.0,0.0
2023-08-27 16:25:00,161,0.0,0.0
2023-08-27 16:25:00,162,0.0,0.0
2023-08-27 16:25:00,166,0.0,0.0
2023-08-27 16:25:00,167,0.0,0.0
2023-08-27 16:25:00,168,0.0,0.0
2023-08-27 16:25:00,169,0.0,0.0
2023-08-27 16:25:00,170,0.0,0.0
2023-08-27 16:25:00,171,0.0,0.0
2023-08-27 16:25:00,172,0.0,0.0
2023-08-27 16:25:00,173,0.0,0.0
2023-08-27 16:25:00,174,0.0,0.0
2023-08-27 16:25:00,175,282.326691,152.0
2023-08-27 16:25:00,176,284.0,153.557648
2023-08-27 16:25:00,177,294.0,214.0
2023-08-27 16:25:00,178,0.0,0.0
2023-08-27 16:25:00,179,0.0,0.0
2023-08-27 16:25:00,180,0.0,0.0
2023-08-27 16:25:00,181,12.06661,0.0
2023-08-27 16:25:00,182,0.0,0.0
2023-08-27 16:25:00,183,0.0,0.0
2023-08-27 16:25:00,184,0.0,0.0
2023-08-27 16:25:00,185,0.0,0.0
2023-08-27 16:25:00,186,0.0,0.0
2023-08-27 16:25:00,187,151.0,119.995728
2023-08-27 16:25:00,188,151.0,119.995728
2023-08-27 16:25:00,189,175.0,120.0
2023-08-27 16:25:00,190,991.0,795.0
2023-08-27 16:25:00,191,991.0,795.0
2023-08-27 16:25:00,193,0.0,0.0
2023-08-27 16:25:00,194,12.578156,11.999903
2023-08-27 16:25:00,195,0.0,0.0
2023-08-27 16:25:00,196,38.115631,35.0
2023-08-27 16:25:00,197,0.0,0.0
2023-08-27 16:25:00,198,0.0,0.0
2023-08-27 16:25:00,200,0.0,0.0
2023-08-27 16:25:00,207,0.0,0.0
2023-08-27 16:25:00,208,0.0,0.0
2023-08-27 16:25:00,209,0.0,0.0
2023-08-27 16:25:00,210,0.0,0.0
2023-08-27 16:25:00,211,0.0,0.0
2023-08-27 16:25:00,212,0.0,0.0
2023-08-27 16:25:00,213,0.0,0.0
2023-08-27 16:25:00,214,0.0,0.0
2023-08-27 16:25:00,215,0.0,0.0
2023-08-27 16:25:00,216,0.0,0.0
2023-08-27 16:25:00,217,25.5,20.99826
2023-08-27 16:25:00,218,25.5,20.99826
2023-08-27 16:25:00,219,25.5,20.99826
2023-08-27 16:25:00,220,25.5,20.99826
2023-08-27 16:25:00,231,0.0,0.0
2023-08-27 16:25:00,232,0.0,0.0
2023-08-27 16:25:00,233,0.0,0.0
2023-08-27 16:25:00,234,0.0,0.0
2023-08-27 16:25:00,237,0.0,0.0
2023-08-27 16:25:00,238,0.0,0.0
2023-08-27 16:25:00,240,272.0,200.0
2023-08-27 16:25:00,241,140.0,100.0
2023-08-27 16:25:00,242,0.0,0.0
2023-08-27 16:25:00,243,167.0,109.703369
2023-08-27 16:25:00,244,167.0,109.703369
2023-08-27 16:25:00,247,72.0,71.0
2023-08-27 16:25:00,248,65.0,26.5
2023-08-27 16:25:00,249,152.5,99.553833
2023-08-27 16:25:00,250,0.0,0.0
2023-08-27 16:25:00,251,152.5,99.645386
2023-08-27 16:25:00,252,180.0,130.0
2023-08-27 16:25:00,253,100.0,65.0
2023-08-27 16:25:00,254,0.0,0.0
2023-08-27 16:25:00,255,239.5,167.0
2023-08-27 16:25:00,256,239.5,167.0
2023-08-27 16:25:00,257,261.0,216.0
2023-08-27 16:25:00,258,0.0,0.0
2023-08-27 16:25:00,259,0.0,0.0
2023-08-27 16:25:00,260,0.0,0.0
2023-08-27 16:25:00,264,10.000229,5.000229
2023-08-27 16:25:00,265,10.000229,5.000229
2023-08-27 16:25:00,266,299.988098,230.0
2023-08-27 16:25:00,267,0.0,0.0
2023-08-27 16:25:00,268,45.195396,0.0
2023-08-27 16:25:00,269,0.0,0.0
2023-08-27 16:25:00,270,0.0,0.0
2023-08-27 16:25:00,271,82.819855,75.0
2023-08-27 16:25:00,272,84.822235,75.0
2023-08-27 16:25:00,273,0.0,0.0
2023-08-27 16:25:00,274,92.0,75.0
2023-08-27 16:25:00,275,23.721462,0.0
2023-08-27 16:25:00,276,0.0,0.0
2023-08-27 16:25:00,277,150.0,100.0
2023-08-27 16:25:00,278,67.0,50.0
2023-08-27 16:25:00,279,23.655249,0.0
2023-08-27 16:25:00,280,0.0,0.0
2023-08-27 16:25:00,281,27.515083,0.0
2023-08-27 16:25:00,282,0.0,0.0
2023-08-27 16:25:00,283,0.0,0.0
2023-08-27 16:25:00,284,0.0,0.0
2023-08-27 16:25:00,285,0.0,0.0
2023-08-27 16:25:00,286,0.0,0.0
2023-08-27 16:25:00,287,11.71454,0.0
2023-08-27 16:25:00,288,0.0,0.0
2023-08-27 16:25:00,289,0.0,0.0
2023-08-27 16:25:00,290,0.0,0.0
2023-08-27 16:25:00,291,0.0,0.0
2023-08-27 16:25:00,292,0.0,0.0
2023-08-27 16:25:00,293,0.0,0.0
2023-08-27 16:25:00,294,0.0,0.0
2023-08-27 16:25:00,299,173.0,123.99823
2023-08-27 16:25:00,300,173.0,123.99823
2023-08-27 16:25:00,301,172.0,123.99823
2023-08-27 16:25:00,302,172.0,123.99823
2023-08-27 16:25:00,303,208.0,132.0
2023-08-27 16:25:00,304,207.0,132.0
2023-08-27 16:25:00,305,361.0,225.596802
2023-08-27 16:25:00,306,0.0,0.0
2023-08-27 16:25:00,307,0.0,0.0
2023-08-27 16:25:00,308,139.0,119.995728
2023-08-27 16:25:00,309,139.0,119.995728
2023-08-27 16:25:00,310,159.0,122.0
2023-08-27 16:25:00,311,0.0,0.0
2023-08-27 16:25:00,312,0.0,0.0
2023-08-27 16:25:00,313,0.0,0.0
2023-08-27 16:25:00,314,36.821632,0.0
2023-08-27 16:25:00,315,36.417271,0.0
2023-08-27 16:25:00,316,0.0,0.0
2023-08-27 16:25:00,317,138.0,119.995728
2023-08-27 16:25:00,318,138.0,119.995728
2023-08-27 16:25:00,319,162.0,122.0
2023-08-27 16:25:00,320,150.5,122.0
2023-08-27 16:25:00,321,150.5,122.0
2023-08-27 16:25:00,322,173.0,136.0
2023-08-27 16:25:00,323,154.5,122.0
2023-08-27 16:25:00,324,154.5,122.0
2023-08-27 16:25:00,325,168.0,136.0
2023-08-27 16:25:00,326,136.0,135.0
2023-08-27 16:25:00,327,136.0,135.0
2023-08-27 16:25:00,328,158.0,150.0
2023-08-27 16:25:00,329,0.0,0.0
2023-08-27 16:25:00,330,0.0,0.0
2023-08-27 16:25:00,331,0.0,0.0
2023-08-27 16:25:00,332,813.0,646.848999
2023-08-27 16:25:00,333,0.0,0.0
2023-08-27 16:25:00,334,0.0,0.0
2023-08-27 16:25:00,335,67.0,67.0
2023-08-27 16:25:00,336,25.0,25.0
2023-08-27 16:25:00,337,0.0,0.0
2023-08-27 16:25:00,338,37.5,37.0
2023-08-27 16:25:00,339,16.5,15.0
2023-08-27 16:25:00,340,818.0,674.552368
2023-08-27 16:25:00,341,817.0,675.008667
2023-08-27 16:25:00,342,166.0,135.0
2023-08-27 16:25:00,343,167.0,135.0
2023-08-27 16:25:00,344,100.0,59.997864
2023-08-27 16:25:00,345,0.0,0.0
2023-08-27 16:25:00,346,114.0,80.0
2023-08-27 16:25:00,347,188.0,163.0
2023-08-27 16:25:00,348,0.0,0.0
2023-08-27 16:25:00,349,0.0,0.0
2023-08-27 16:25:00,350,0.0,0.0
2023-08-27 16:25:00,351,0.0,0.0
2023-08-27 16:25:00,352,0.0,0.0
2023-08-27 16:25:00,353,0.0,0.0
2023-08-27 16:25:00,354,0.0,0.0
2023-08-27 16:25:00,355,0.0,0.0
2023-08-27 16:25:00,356,25.0,10.0
2023-08-27 16:25:00,357,26.0,10.0
2023-08-27 16:25:00,358,20.0,10.000153
2023-08-27 16:25:00,359,20.0,10.000153
2023-08-27 16:25:00,360,23.333334,7.0
2023-08-27 16:25:00,361,23.333334,7.0
2023-08-27 16:25:00,362,0.0,0.0
2023-08-27 16:25:00,363,0.0,0.0
2023-08-27 16:25:00,366,398.614624,355.0
2023-08-27 16:25:00,367,0.0,0.0
2023-08-27 16:25:00,368,0.0,0.0
2023-08-27 16:25:00,369,0.0,0.0
2023-08-27 16:25:00,370,0.0,0.0
2023-08-27 16:25:00,371,0.0,0.0
2023-08-27 16:25:00,372,0.0,0.0
2023-08-27 16:25:00,373,0.0,0.0
2023-08-27 16:25:00,374,0.0,0.0
2023-08-27 16:25:00,375,0.0,0.0
2023-08-27 16:25:00,376,161.0,116.662704
2023-08-27 16:25:00,377,161.0,116.662704
2023-08-27 16:25:00,378,180.0,116.662704
2023-08-27 16:25:00,379,38.0,38.0
2023-08-27 16:25:00,380,38.0,38.0
2023-08-27 16:25:00,381,26.0,25.0
2023-08-27 16:25:00,382,0.0,0.0
2023-08-27 16:25:00,383,0.0,0.0
2023-08-27 16:25:00,384,0.0,0.0
2023-08-27 16:25:00,385,270.5,181.090759
2023-08-27 16:25:00,386,270.5,181.71637
2023-08-27 16:25:00,387,275.0,202.0
2023-08-27 16:25:00,388,270.0,181.350159
2023-08-27 16:25:00,389,270.0,180.755005
2023-08-27 16:25:00,390,275.0,202.0
2023-08-27 16:25:00,419,287.0,190.002136
2023-08-27 16:25:00,420,287.0,190.002136
2023-08-27 16:25:00,421,268.0,190.002136
2023-08-27 16:25:00,422,0.0,0.0
2023-08-27 16:25:00,423,251.0,180.0
2023-08-27 16:25:00,432,138.5,108.0
2023-08-27 16:25:00,433,409.0,254.0
2023-08-27 16:25:00,434,268.5,180.013397
2023-08-27 16:25:00,435,268.5,180.013397
2023-08-27 16:25:00,436,269.5,180.013397
2023-08-27 16:25:00,437,269.5,180.013397
2023-08-27 16:25:00,438,271.0,208.0
2023-08-27 16:25:00,439,272.0,208.0
2023-08-27 16:25:00,440,154.0,120.0
2023-08-27 16:25:00,441,154.0,120.0
2023-08-27 16:25:00,442,169.0,120.0
2023-08-27 16:25:00,443,0.0,0.0
2023-08-27 16:25:00,444,0.0,0.0
2023-08-27 16:25:00,450,216.0,212.0
2023-08-27 16:25:00,451,112.0,112.0
2023-08-27 16:25:00,452,236.0,232.0
2023-08-27 16:25:00,453,112.0,112.0
2023-08-27 16:25:00,459,425.0,264.399994
2023-08-27 16:25:00,467,12.0,5.000153
2023-08-27 16:25:00,468,12.0,4.000366
2023-08-27 16:25:00,469,5.000153,1.600391
2023-08-27 16:25:00,471,4.09532,0.0
2023-08-27 16:25:00,472,213.0,180.0
2023-08-27 16:25:00,473,124.0,90.0
2023-08-27 16:25:00,474,216.0,180.0
2023-08-27 16:25:00,475,124.0,90.0
2023-08-27 16:25:00,477,244.5,164.0
2023-08-27 16:25:00,478,244.5,164.0
2023-08-27 16:25:00,479,253.0,163.986282
2023-08-27 16:25:00,480,242.5,164.0
2023-08-27 16:25:00,481,242.5,164.0
2023-08-27 16:25:00,482,250.0,163.986282
2023-08-27 16:25:00,485,0.0,0.0
2023-08-27 16:25:00,486,0.0,0.0
2023-08-27 16:25:00,487,0.0,0.0
2023-08-27 16:25:00,488,21.999969,13.000565
2023-08-27 16:25:00,489,992.0,795.0
2023-08-27 16:25:00,490,994.0,795.0
2023-08-27 16:25:00,491,963.0,791.0
2023-08-27 16:25:00,492,964.0,786.0
2023-08-27 16:25:00,493,988.0,795.0
2023-08-27 16:25:00,494,0.0,0.0
2023-08-27 16:25:00,495,0.0,0.0
2023-08-27 16:25:00,496,0.0,0.0
2023-08-27 16:25:00,497,0.0,0.0
2023-08-27 16:25:00,498,0.0,0.0
2023-08-27 16:25:00,499,344.0,265.0
2023-08-27 16:25:00,501,281.0,158.003479
2023-08-27 16:25:00,502,258.864136,258.864136
2023-08-27 16:25:00,503,287.0,200.0
2023-08-27 16:25:00,507,135.0,59.001785
2023-08-27 16:25:00,508,139.199997,106.0
2023-08-27 16:25:00,511,0.0,0.0
2023-08-27 16:25:00,512,0.0,0.0
2023-08-27 16:25:00,513,317.0,150.0
2023-08-27 16:25:00,514,136.0,120.0
2023-08-27 16:25:00,516,850.012939,749.988525
2023-08-27 16:25:00,521,577.0,577.0
2023-08-27 16:25:00,522,940.0,577.0
2023-08-27 16:25:00,523,0.0,0.0
2023-08-27 16:25:00,524,0.0,0.0
2023-08-27 16:25:00,525,0.0,0.0
2023-08-27 16:25:00,526,0.0,0.0
2023-08-27 16:25:00,527,1357.0,1058.099976
2023-08-27 16:25:00,528,259.0,131.0
2023-08-27 16:25:00,529,994.0,768.924011
2023-08-27 16:25:00,530,0.0,0.0
2023-08-27 16:25:00,533,0.0,0.0
2023-08-27 16:25:00,534,0.0,0.0
2023-08-27 16:25:00,535,94.666664,31.801804
2023-08-27 16:25:00,536,94.666664,31.5
2023-08-27 16:25:00,537,94.666664,31.5
2023-08-27 16:25:00,538,151.0,123.0
2023-08-27 16:25:00,539,0.0,0.0
2023-08-27 16:25:00,540,0.0,0.0
2023-08-27 16:25:00,541,70.0,50.0
2023-08-27 16:25:00,542,41.0,38.500824
2023-08-27 16:25:00,544,1012.0,795.0
2023-08-27 16:25:00,545,1012.0,795.0
2023-08-27 16:25:00,546,344.5,186.0
2023-08-27 16:25:00,547,344.5,186.0
2023-08-27 16:25:00,548,326.0,254.0
2023-08-27 16:25:00,549,223.0,120.0
2023-08-27 16:25:00,550,119.0,90.0
2023-08-27 16:25:00,554,0.0,0.0
2023-08-27 16:25:00,555,957.81958,751.202454
2023-08-27 16:25:00,556,0.0,0.0
2023-08-27 16:25:00,557,0.0,0.0
2023-08-27 16:30:00,1,50.0,20.001221
2023-08-27 16:30:00,2,0.0,0.0
2023-08-27 16:30:00,3,479.996735,401.372772
2023-08-27 16:30:00,4,0.0,0.0
2023-08-27 16:30:00,5,0.0,0.0
2023-08-27 16:30:00,6,479.996735,400.909882
2023-08-27 16:30:00,7,479.996735,401.973511
2023-08-27 16:30:00,8,0.0,0.0
2023-08-27 16:30:00,9,0.0,0.0
2023-08-27 16:30:00,10,476.996368,365.832214
2023-08-27 16:30:00,11,0.0,0.0
2023-08-27 16:30:00,12,350.0,200.0
2023-08-27 16:30:00,15,522.0,473.842285
2023-08-27 16:30:00,16,0.0,0.0
2023-08-27 16:30:00,17,462.574371,422.574371
2023-08-27 16:30:00,18,0.0,0.0
2023-08-27 16:30:00,27,615.0,615.0
2023-08-27 16:30:00,28,0.0,0.0
2023-08-27 16:30:00,29,612.0,612.0
2023-08-27 16:30:00,33,0.0,0.0
2023-08-27 16:30:00,36,989.0,795.0
2023-08-27 16:30:00,37,980.0,795.0
2023-08-27 16:30:00,43,353.0,267.0
2023-08-27 16:30:00,46,506.0,445.700165
2023-08-27 16:30:00,47,0.0,0.0
2023-08-27 16:30:00,48,462.639313,410.517487
2023-08-27 16:30:00,49,0.0,0.0
2023-08-27 16:30:00,50,0.0,0.0
2023-08-27 16:30:00,51,463.0,405.012726
2023-08-27 16:30:00,52,0.0,0.0
2023-08-27 16:30:00,53,0.0,0.0
2023-08-27 16:30:00,54,0.0,0.0
2023-08-27 16:30:00,55,0.0,0.0
2023-08-27 16:30:00,56,0.0,0.0
2023-08-27 16:30:00,57,0.0,0.0
2023-08-27 16:30:00,58,0.0,0.0
2023-08-27 16:30:00,59,0.0,0.0
2023-08-27 16:30:00,60,0.0,0.0
2023-08-27 16:30:00,61,0.0,0.0
2023-08-27 16:30:00,62,461.002716,391.427063
2023-08-27 16:30:00,63,359.982574,285.063995
2023-08-27 16:30:00,64,0.0,0.0
2023-08-27 16:30:00,65,0.0,0.0
2023-08-27 16:30:00,66,418.154694,386.316315
2023-08-27 16:30:00,67,443.174225,402.03714
2023-08-27 16:30:00,68,0.0,0.0
2023-08-27 16:30:00,69,69.508347,0.0
2023-08-27 16:30:00,70,930.0,850.756836
2023-08-27 16:30:00,71,0.0,0.0
2023-08-27 16:30:00,72,0.0,0.0
2023-08-27 16:30:00,73,0.0,0.0
2023-08-27 16:30:00,74,0.0,0.0
2023-08-27 16:30:00,75,0.0,0.0
2023-08-27 16:30:00,76,0.0,0.0
2023-08-27 16:30:00,77,0.0,0.0
2023-08-27 16:30:00,78,125.272728,110.005325
2023-08-27 16:30:00,79,125.272728,110.005325
2023-08-27 16:30:00,80,140.0,130.0
2023-08-27 16:30:00,83,450.589569,399.207642
2023-08-27 16:30:00,84,0.0,0.0
2023-08-27 16:30:00,85,449.869965,392.975433
2023-08-27 16:30:00,86,0.0,0.0
2023-08-27 16:30:00,87,0.0,0.0
2023-08-27 16:30:00,88,419.972137,344.103516
2023-08-27 16:30:00,89,0.0,0.0
2023-08-27 16:30:00,90,457.0,364.706299
2023-08-27 16:30:00,91,750.176025,750.176025
2023-08-27 16:30:00,92,216.979034,0.0
2023-08-27 16:30:00,95,0.0,0.0
2023-08-27 16:30:00,96,0.0,0.0
2023-08-27 16:30:00,97,0.0,0.0
2023-08-27 16:30:00,98,0.0,0.0
2023-08-27 16:30:00,99,0.0,0.0
2023-08-27 16:30:00,100,0.0,0.0
2023-08-27 16:30:00,101,0.0,0.0
2023-08-27 16:30:00,102,0.0,0.0
2023-08-27 16:30:00,103,0.0,0.0
2023-08-27 16:30:00,104,0.0,0.0
2023-08-27 16:30:00,105,0.0,0.0
2023-08-27 16:30:00,106,0.0,0.0
2023-08-27 16:30:00,107,0.0,0.0
2023-08-27 16:30:00,108,0.0,0.0
2023-08-27 16:30:00,112,0.0,0.0
2023-08-27 16:30:00,113,0.0,0.0
2023-08-27 16:30:00,114,0.0,0.0
2023-08-27 16:30:00,115,921.0,766.259766
2023-08-27 16:30:00,116,0.0,0.0
2023-08-27 16:30:00,117,100.0,60.000153
2023-08-27 16:30:00,118,100.0,60.000153
2023-08-27 16:30:00,119,100.0,60.000153
2023-08-27 16:30:00,120,0.0,0.0
2023-08-27 16:30:00,126,0.0,0.0
2023-08-27 16:30:00,127,11.0,8.0
2023-08-27 16:30:00,128,990.0,750.0
2023-08-27 16:30:00,129,990.0,750.0
2023-08-27 16:30:00,130,0.0,0.0
2023-08-27 16:30:00,131,979.0,718.0
2023-08-27 16:30:00,132,932.0,758.0
2023-08-27 16:30:00,133,950.0,755.0
2023-08-27 16:30:00,134,277.505005,267.505005
2023-08-27 16:30:00,135,0.0,0.0
2023-08-27 16:30:00,136,153.0,109.996994
2023-08-27 16:30:00,137,0.0,0.0
2023-08-27 16:30:00,138,89.0,59.0
2023-08-27 16:30:00,139,278.5,193.0
2023-08-27 16:30:00,140,0.0,0.0
2023-08-27 16:30:00,141,0.0,0.0
2023-08-27 16:30:00,142,162.5,88.0
2023-08-27 16:30:00,143,162.5,89.143059
2023-08-27 16:30:00,144,174.0,104.0
2023-08-27 16:30:00,145,159.5,88.436272
2023-08-27 16:30:00,146,159.5,88.436272
2023-08-27 16:30:00,147,169.0,104.0
2023-08-27 16:30:00,150,0.0,0.0
2023-08-27 16:30:00,151,0.0,0.0
2023-08-27 16:30:00,152,0.0,0.0
2023-08-27 16:30:00,153,0.0,0.0
2023-08-27 16:30:00,154,234.0,134.0
2023-08-27 16:30:00,155,120.0,67.0
2023-08-27 16:30:00,156,389.0,340.0
2023-08-27 16:30:00,158,0.0,0.0
2023-08-27 16:30:00,159,992.0,795.0
2023-08-27 16:30:00,160,0.0,0.0
2023-08-27 16:30:00,161,0.0,0.0
2023-08-27 16:30:00,162,300.0,220.0
2023-08-27 16:30:00,166,0.0,0.0
2023-08-27 16:30:00,167,0.0,0.0
2023-08-27 16:30:00,168,0.0,0.0
2023-08-27 16:30:00,169,0.0,0.0
2023-08-27 16:30:00,170,0.0,0.0
2023-08-27 16:30:00,171,0.0,0.0
2023-08-27 16:30:00,172,0.0,0.0
2023-08-27 16:30:00,173,0.0,0.0
2023-08-27 16:30:00,174,0.0,0.0
2023-08-27 16:30:00,175,282.174103,152.0
2023-08-27 16:30:00,176,284.0,153.920074
2023-08-27 16:30:00,177,294.0,214.0
2023-08-27 16:30:00,178,0.0,0.0
2023-08-27 16:30:00,179,0.0,0.0
2023-08-27 16:30:00,180,0.0,0.0
2023-08-27 16:30:00,181,11.475101,0.0
2023-08-27 16:30:00,182,0.0,0.0
2023-08-27 16:30:00,183,0.0,0.0
2023-08-27 16:30:00,184,0.0,0.0
2023-08-27 16:30:00,185,0.0,0.0
2023-08-27 16:30:00,186,0.0,0.0
2023-08-27 16:30:00,187,151.0,119.995728
2023-08-27 16:30:00,188,151.0,119.995728
2023-08-27 16:30:00,189,175.0,120.0
2023-08-27 16:30:00,190,991.0,795.0
2023-08-27 16:30:00,191,991.0,795.0
2023-08-27 16:30:00,193,0.0,0.0
2023-08-27 16:30:00,194,12.578156,11.999903
2023-08-27 16:30:00,195,0.0,0.0
2023-08-27 16:30:00,196,38.115631,35.0
2023-08-27 16:30:00,197,0.0,0.0
2023-08-27 16:30:00,198,0.0,0.0
2023-08-27 16:30:00,200,0.0,0.0
2023-08-27 16:30:00,207,0.0,0.0
2023-08-27 16:30:00,208,0.0,0.0
2023-08-27 16:30:00,209,0.0,0.0
2023-08-27 16:30:00,210,0.0,0.0
2023-08-27 16:30:00,211,0.0,0.0
2023-08-27 16:30:00,212,0.0,0.0
2023-08-27 16:30:00,213,0.0,0.0
2023-08-27 16:30:00,214,0.0,0.0
2023-08-27 16:30:00,215,0.0,0.0
2023-08-27 16:30:00,216,0.0,0.0
2023-08-27 16:30:00,217,25.5,20.99826
2023-08-27 16:30:00,218,25.5,20.99826
2023-08-27 16:30:00,219,25.5,20.99826
2023-08-27 16:30:00,220,25.5,20.99826
2023-08-27 16:30:00,231,0.0,0.0
2023-08-27 16:30:00,232,0.0,0.0
2023-08-27 16:30:00,233,0.0,0.0
2023-08-27 16:30:00,234,0.0,0.0
2023-08-27 16:30:00,237,0.0,0.0
2023-08-27 16:30:00,238,0.0,0.0
2023-08-27 16:30:00,240,272.0,200.0
2023-08-27 16:30:00,241,140.0,100.0
2023-08-27 16:30:00,242,0.0,0.0
2023-08-27 16:30:00,243,167.0,109.703369
2023-08-27 16:30:00,244,167.0,109.703369
2023-08-27 16:30:00,247,72.0,71.0
2023-08-27 16:30:00,248,65.0,26.5
2023-08-27 16:30:00,249,152.5,99.590454
2023-08-27 16:30:00,250,0.0,0.0
2023-08-27 16:30:00,251,152.5,99.590454
2023-08-27 16:30:00,252,180.0,130.0
2023-08-27 16:30:00,253,100.0,65.0
2023-08-27 16:30:00,254,0.0,0.0
2023-08-27 16:30:00,255,239.5,167.0
2023-08-27 16:30:00,256,239.5,167.0
2023-08-27 16:30:00,257,261.0,216.0
2023-08-27 16:30:00,258,0.0,0.0
2023-08-27 16:30:00,259,0.0,0.0
2023-08-27 16:30:00,260,0.0,0.0
2023-08-27 16:30:00,264,10.000229,5.000229
2023-08-27 16:30:00,265,10.000229,5.000229
2023-08-27 16:30:00,266,299.988098,230.0
2023-08-27 16:30:00,267,0.0,0.0
2023-08-27 16:30:00,268,44.91103,0.0
2023-08-27 16:30:00,269,0.0,0.0
2023-08-27 16:30:00,270,0.0,0.0
2023-08-27 16:30:00,271,82.819855,75.0
2023-08-27 16:30:00,272,84.822235,75.0
2023-08-27 16:30:00,273,0.0,0.0
2023-08-27 16:30:00,274,92.0,75.0
2023-08-27 16:30:00,275,26.864716,0.0
2023-08-27 16:30:00,276,0.0,0.0
2023-08-27 16:30:00,277,150.0,100.0
2023-08-27 16:30:00,278,67.0,50.0
2023-08-27 16:30:00,279,25.446341,0.0
2023-08-27 16:30:00,280,4.012421,0.0
2023-08-27 16:30:00,281,27.140549,0.0
2023-08-27 16:30:00,282,0.0,0.0
2023-08-27 16:30:00,283,0.0,0.0
2023-08-27 16:30:00,284,0.0,0.0
2023-08-27 16:30:00,285,0.0,0.0
2023-08-27 16:30:00,286,0.0,0.0
2023-08-27 16:30:00,287,17.089479,0.0
2023-08-27 16:30:00,288,0.0,0.0
2023-08-27 16:30:00,289,0.0,0.0
2023-08-27 16:30:00,290,0.0,0.0
2023-08-27 16:30:00,291,0.0,0.0
2023-08-27 16:30:00,292,0.0,0.0
2023-08-27 16:30:00,293,0.0,0.0
2023-08-27 16:30:00,294,0.0,0.0
2023-08-27 16:30:00,299,173.0,123.99823
2023-08-27 16:30:00,300,173.0,123.99823
2023-08-27 16:30:00,301,172.0,123.99823
2023-08-27 16:30:00,302,172.0,123.99823
2023-08-27 16:30:00,303,208.0,132.0
2023-08-27 16:30:00,304,207.0,132.0
2023-08-27 16:30:00,305,361.0,215.001404
2023-08-27 16:30:00,306,0.0,0.0
2023-08-27 16:30:00,307,0.0,0.0
2023-08-27 16:30:00,308,139.0,119.995728
2023-08-27 16:30:00,309,139.0,119.995728
2023-08-27 16:30:00,310,159.0,122.0
2023-08-27 16:30:00,311,0.0,0.0
2023-08-27 16:30:00,312,0.0,0.0
2023-08-27 16:30:00,313,0.0,0.0
2023-08-27 16:30:00,314,37.104202,0.0
2023-08-27 16:30:00,315,37.119442,0.0
2023-08-27 16:30:00,316,0.0,0.0
2023-08-27 16:30:00,317,138.0,119.995728
2023-08-27 16:30:00,318,138.0,119.995728
2023-08-27 16:30:00,319,162.0,122.0
2023-08-27 16:30:00,320,150.5,122.0
2023-08-27 16:30:00,321,150.5,122.0
2023-08-27 16:30:00,322,173.0,136.0
2023-08-27 16:30:00,323,154.5,122.0
2023-08-27 16:30:00,324,154.5,122.0
2023-08-27 16:30:00,325,168.0,136.0
2023-08-27 16:30:00,326,136.0,135.0
2023-08-27 16:30:00,327,136.0,135.0
2023-08-27 16:30:00,328,158.0,150.0
2023-08-27 16:30:00,329,0.0,0.0
2023-08-27 16:30:00,330,0.0,0.0
2023-08-27 16:30:00,331,0.0,0.0
2023-08-27 16:30:00,332,813.0,645.706421
2023-08-27 16:30:00,333,0.0,0.0
2023-08-27 16:30:00,334,0.0,0.0
2023-08-27 16:30:00,335,67.0,67.0
2023-08-27 16:30:00,336,25.0,25.0
2023-08-27 16:30:00,337,0.0,0.0
2023-08-27 16:30:00,338,37.5,37.0
2023-08-27 16:30:00,339,16.5,15.0
2023-08-27 16:30:00,340,818.0,674.759766
2023-08-27 16:30:00,341,817.0,675.340576
2023-08-27 16:30:00,342,166.0,135.0
2023-08-27 16:30:00,343,167.0,135.0
2023-08-27 16:30:00,344,100.0,59.997864
2023-08-27 16:30:00,345,0.0,0.0
2023-08-27 16:30:00,346,114.0,80.0
2023-08-27 16:30:00,347,188.0,163.0
2023-08-27 16:30:00,348,0.0,0.0
2023-08-27 16:30:00,349,0.0,0.0
2023-08-27 16:30:00,350,0.0,0.0
2023-08-27 16:30:00,351,0.0,0.0
2023-08-27 16:30:00,352,0.0,0.0
2023-08-27 16:30:00,353,0.0,0.0
2023-08-27 16:30:00,354,0.0,0.0
2023-08-27 16:30:00,355,0.0,0.0
2023-08-27 16:30:00,356,25.0,10.0
2023-08-27 16:30:00,357,26.0,10.0
2023-08-27 16:30:00,358,20.0,10.000153
2023-08-27 16:30:00,359,20.0,10.000153
2023-08-27 16:30:00,360,0.0,0.0
2023-08-27 16:30:00,361,0.0,0.0
2023-08-27 16:30:00,362,0.0,0.0
2023-08-27 16:30:00,363,0.0,0.0
2023-08-27 16:30:00,366,398.714722,355.0
2023-08-27 16:30:00,367,0.0,0.0
2023-08-27 16:30:00,368,0.0,0.0
2023-08-27 16:30:00,369,0.0,0.0
2023-08-27 16:30:00,370,0.0,0.0
2023-08-27 16:30:00,371,0.0,0.0
2023-08-27 16:30:00,372,0.0,0.0
2023-08-27 16:30:00,373,0.0,0.0
2023-08-27 16:30:00,374,0.0,0.0
2023-08-27 16:30:00,375,0.0,0.0
2023-08-27 16:30:00,376,161.0,116.662704
2023-08-27 16:30:00,377,161.0,116.662704
2023-08-27 16:30:00,378,180.0,116.662704
2023-08-27 16:30:00,379,38.0,38.0
2023-08-27 16:30:00,380,38.0,38.0
2023-08-27 16:30:00,381,26.0,25.0
2023-08-27 16:30:00,382,0.0,0.0
2023-08-27 16:30:00,383,0.0,0.0
2023-08-27 16:30:00,384,0.0,0.0
2023-08-27 16:30:00,385,270.5,181.044983
2023-08-27 16:30:00,386,270.5,182.21991
2023-08-27 16:30:00,387,275.0,202.0
2023-08-27 16:30:00,388,270.0,181.319641
2023-08-27 16:30:00,389,270.0,180.755005
2023-08-27 16:30:00,390,275.0,202.0
2023-08-27 16:30:00,419,287.0,190.002136
2023-08-27 16:30:00,420,287.0,190.002136
2023-08-27 16:30:00,421,268.0,190.002136
2023-08-27 16:30:00,422,0.0,0.0
2023-08-27 16:30:00,423,251.0,180.0
2023-08-27 16:30:00,432,138.5,108.0
2023-08-27 16:30:00,433,409.0,254.0
2023-08-27 16:30:00,434,268.5,180.013397
2023-08-27 16:30:00,435,268.5,180.013397
2023-08-27 16:30:00,436,269.5,180.013397
2023-08-27 16:30:00,437,269.5,180.013397
2023-08-27 16:30:00,438,271.0,208.0
2023-08-27 16:30:00,439,272.0,208.0
2023-08-27 16:30:00,440,154.0,120.0
2023-08-27 16:30:00,441,154.0,120.0
2023-08-27 16:30:00,442,169.0,120.0
2023-08-27 16:30:00,443,0.0,0.0
2023-08-27 16:30:00,444,0.0,0.0
2023-08-27 16:30:00,450,216.0,212.0
2023-08-27 16:30:00,451,112.0,112.0
2023-08-27 16:30:00,452,236.0,232.0
2023-08-27 16:30:00,453,112.0,112.0
2023-08-27 16:30:00,459,425.0,264.399994
2023-08-27 16:30:00,467,12.0,5.000153
2023-08-27 16:30:00,468,12.0,4.000366
2023-08-27 16:30:00,469,5.000153,1.600391
2023-08-27 16:30:00,471,4.201925,0.0
2023-08-27 16:30:00,472,213.0,180.0
2023-08-27 16:30:00,473,124.0,90.0
2023-08-27 16:30:00,474,216.0,180.0
2023-08-27 16:30:00,475,124.0,90.0
2023-08-27 16:30:00,477,244.5,164.0
2023-08-27 16:30:00,478,244.5,164.0
2023-08-27 16:30:00,479,253.0,163.986282
2023-08-27 16:30:00,480,242.5,164.0
2023-08-27 16:30:00,481,242.5,164.0
2023-08-27 16:30:00,482,250.0,163.986282
2023-08-27 16:30:00,485,0.0,0.0
2023-08-27 16:30:00,486,0.0,0.0
2023-08-27 16:30:00,487,0.0,0.0
2023-08-27 16:30:00,488,21.999969,13.000565
2023-08-27 16:30:00,489,992.0,795.0
2023-08-27 16:30:00,490,994.0,795.0
2023-08-27 16:30:00,491,963.0,791.0
2023-08-27 16:30:00,492,964.0,786.0
2023-08-27 16:30:00,493,988.0,795.0
2023-08-27 16:30:00,494,0.0,0.0
2023-08-27 16:30:00,495,0.0,0.0
2023-08-27 16:30:00,496,0.0,0.0
2023-08-27 16:30:00,497,0.0,0.0
2023-08-27 16:30:00,498,0.0,0.0
2023-08-27 16:30:00,499,344.0,265.0
2023-08-27 16:30:00,501,281.0,158.003479
2023-08-27 16:30:00,502,258.589355,258.589355
2023-08-27 16:30:00,503,287.0,200.0
2023-08-27 16:30:00,507,135.0,59.001785
2023-08-27 16:30:00,508,139.199997,106.0
2023-08-27 16:30:00,511,0.0,0.0
2023-08-27 16:30:00,512,0.0,0.0
2023-08-27 16:30:00,513,317.0,150.0
2023-08-27 16:30:00,514,136.0,120.0
2023-08-27 16:30:00,516,850.012939,749.988525
2023-08-27 16:30:00,521,577.0,577.0
2023-08-27 16:30:00,522,940.0,577.0
2023-08-27 16:30:00,523,0.0,0.0
2023-08-27 16:30:00,524,0.0,0.0
2023-08-27 16:30:00,525,0.0,0.0
2023-08-27 16:30:00,526,0.0,0.0
2023-08-27 16:30:00,527,1357.0,1058.099976
2023-08-27 16:30:00,528,259.0,131.0
2023-08-27 16:30:00,529,994.0,769.468201
2023-08-27 16:30:00,530,0.0,0.0
2023-08-27 16:30:00,533,0.0,0.0
2023-08-27 16:30:00,534,0.0,0.0
2023-08-27 16:30:00,535,94.666664,32.391205
2023-08-27 16:30:00,536,94.666664,31.5
2023-08-27 16:30:00,537,94.666664,31.5
2023-08-27 16:30:00,538,151.0,123.0
2023-08-27 16:30:00,539,0.0,0.0
2023-08-27 16:30:00,540,0.0,0.0
2023-08-27 16:30:00,541,70.0,50.0
2023-08-27 16:30:00,542,41.0,38.500824
2023-08-27 16:30:00,544,1012.0,795.0
2023-08-27 16:30:00,545,1012.0,795.0
2023-08-27 16:30:00,546,344.5,186.0
2023-08-27 16:30:00,547,344.5,186.0
2023-08-27 16:30:00,548,326.0,254.0
2023-08-27 16:30:00,549,223.0,120.0
2023-08-27 16:30:00,550,119.0,90.0
2023-08-27 16:30:00,554,0.0,0.0
2023-08-27 16:30:00,555,957.190186,751.743225
2023-08-27 16:30:00,556,0.0,0.0
2023-08-27 16:30:00,557,0.0,0.0
2023-08-27 16:35:00,1,50.0,20.001221
2023-08-27 16:35:00,2,0.0,0.0
2023-08-27 16:35:00,3,479.996735,400.645081
2023-08-27 16:35:00,4,0.0,0.0
2023-08-27 16:35:00,5,0.0,0.0
2023-08-27 16:35:00,6,479.996735,400.669708
2023-08-27 16:35:00,7,479.996735,399.54541
2023-08-27 16:35:00,8,0.0,0.0
2023-08-27 16:35:00,9,0.0,0.0
2023-08-27 16:35:00,10,477.045929,365.962372
2023-08-27 16:35:00,11,0.0,0.0
2023-08-27 16:35:00,12,350.0,200.0
2023-08-27 16:35:00,15,522.0,473.002014
2023-08-27 16:35:00,16,0.0,0.0
2023-08-27 16:35:00,17,460.725983,420.725983
2023-08-27 16:35:00,18,0.0,0.0
2023-08-27 16:35:00,27,615.0,615.0
2023-08-27 16:35:00,28,0.0,0.0
2023-08-27 16:35:00,29,612.0,612.0
2023-08-27 16:35:00,33,0.0,0.0
2023-08-27 16:35:00,36,989.0,795.0
2023-08-27 16:35:00,37,980.0,795.0
2023-08-27 16:35:00,43,353.0,267.0
2023-08-27 16:35:00,46,506.0,446.726593
2023-08-27 16:35:00,47,0.0,0.0
2023-08-27 16:35:00,48,462.639313,410.517487
2023-08-27 16:35:00,49,0.0,0.0
2023-08-27 16:35:00,50,0.0,0.0
2023-08-27 16:35:00,51,463.0,405.012726
2023-08-27 16:35:00,52,0.0,0.0
2023-08-27 16:35:00,53,0.0,0.0
2023-08-27 16:35:00,54,0.0,0.0
2023-08-27 16:35:00,55,0.0,0.0
2023-08-27 16:35:00,56,0.0,0.0
2023-08-27 16:35:00,57,0.0,0.0
2023-08-27 16:35:00,58,0.0,0.0
2023-08-27 16:35:00,59,0.0,0.0
2023-08-27 16:35:00,60,0.0,0.0
2023-08-27 16:35:00,61,0.0,0.0
2023-08-27 16:35:00,62,461.002716,392.067719
2023-08-27 16:35:00,63,359.982574,285.280457
2023-08-27 16:35:00,64,0.0,0.0
2023-08-27 16:35:00,65,0.0,0.0
2023-08-27 16:35:00,66,418.204376,386.316315
2023-08-27 16:35:00,67,443.174225,402.03714
2023-08-27 16:35:00,68,0.0,0.0
2023-08-27 16:35:00,69,99.911751,0.0
2023-08-27 16:35:00,70,930.0,850.928467
2023-08-27 16:35:00,71,0.0,0.0
2023-08-27 16:35:00,72,0.0,0.0
2023-08-27 16:35:00,73,0.0,0.0
2023-08-27 16:35:00,74,0.0,0.0
2023-08-27 16:35:00,75,0.0,0.0
2023-08-27 16:35:00,76,0.0,0.0
2023-08-27 16:35:00,77,0.0,0.0
2023-08-27 16:35:00,78,125.272728,110.005325
2023-08-27 16:35:00,79,125.272728,110.005325
2023-08-27 16:35:00,80,140.0,130.0
2023-08-27 16:35:00,83,450.589569,393.272125
2023-08-27 16:35:00,84,0.0,0.0
2023-08-27 16:35:00,85,449.969208,392.611938
2023-08-27 16:35:00,86,0.0,0.0
2023-08-27 16:35:00,87,0.0,0.0
2023-08-27 16:35:00,88,419.972137,343.200867
2023-08-27 16:35:00,89,0.0,0.0
2023-08-27 16:35:00,90,457.0,361.7258
2023-08-27 16:35:00,91,750.176025,750.176025
2023-08-27 16:35:00,92,226.00238,0.0
2023-08-27 16:35:00,95,0.0,0.0
2023-08-27 16:35:00,96,0.0,0.0
2023-08-27 16:35:00,97,0.0,0.0
2023-08-27 16:35:00,98,0.0,0.0
2023-08-27 16:35:00,99,0.0,0.0
2023-08-27 16:35:00,100,0.0,0.0
2023-08-27 16:35:00,101,0.0,0.0
2023-08-27 16:35:00,102,0.0,0.0
2023-08-27 16:35:00,103,0.0,0.0
2023-08-27 16:35:00,104,0.0,0.0
2023-08-27 16:35:00,105,0.0,0.0
2023-08-27 16:35:00,106,0.0,0.0
2023-08-27 16:35:00,107,0.0,0.0
2023-08-27 16:35:00,108,0.0,0.0
2023-08-27 16:35:00,112,0.0,0.0
2023-08-27 16:35:00,113,0.0,0.0
2023-08-27 16:35:00,114,0.0,0.0
2023-08-27 16:35:00,115,921.0,765.963562
2023-08-27 16:35:00,116,0.0,0.0
2023-08-27 16:35:00,117,100.0,60.000153
2023-08-27 16:35:00,118,100.0,60.000153
2023-08-27 16:35:00,119,100.0,60.000153
2023-08-27 16:35:00,120,0.0,0.0
2023-08-27 16:35:00,126,0.0,0.0
2023-08-27 16:35:00,127,11.0,8.0
2023-08-27 16:35:00,128,990.0,750.0
2023-08-27 16:35:00,129,990.0,750.0
2023-08-27 16:35:00,130,0.0,0.0
2023-08-27 16:35:00,131,979.0,718.0
2023-08-27 16:35:00,132,932.0,758.0
2023-08-27 16:35:00,133,950.0,755.0
2023-08-27 16:35:00,134,274.207458,264.207458
2023-08-27 16:35:00,135,0.0,0.0
2023-08-27 16:35:00,136,153.0,109.996994
2023-08-27 16:35:00,137,0.0,0.0
2023-08-27 16:35:00,138,89.0,59.0
2023-08-27 16:35:00,139,278.5,193.0
2023-08-27 16:35:00,140,0.0,0.0
2023-08-27 16:35:00,141,0.0,0.0
2023-08-27 16:35:00,142,162.5,88.0
2023-08-27 16:35:00,143,162.5,89.143059
2023-08-27 16:35:00,144,174.0,104.0
2023-08-27 16:35:00,145,159.5,88.436272
2023-08-27 16:35:00,146,159.5,88.436272
2023-08-27 16:35:00,147,169.0,104.0
2023-08-27 16:35:00,150,0.0,0.0
2023-08-27 16:35:00,151,0.0,0.0
2023-08-27 16:35:00,152,0.0,0.0
2023-08-27 16:35:00,153,0.0,0.0
2023-08-27 16:35:00,154,234.0,134.0
2023-08-27 16:35:00,155,120.0,67.0
2023-08-27 16:35:00,156,389.0,340.0
2023-08-27 16:35:00,158,0.0,0.0
2023-08-27 16:35:00,159,992.0,795.0
2023-08-27 16:35:00,160,0.0,0.0
2023-08-27 16:35:00,161,0.0,0.0
2023-08-27 16:35:00,162,299.998077,220.003342
2023-08-27 16:35:00,166,0.0,0.0
2023-08-27 16:35:00,167,0.0,0.0
2023-08-27 16:35:00,168,0.0,0.0
2023-08-27 16:35:00,169,0.0,0.0
2023-08-27 16:35:00,170,0.0,0.0
2023-08-27 16:35:00,171,0.0,0.0
2023-08-27 16:35:00,172,0.0,0.0
2023-08-27 16:35:00,173,0.0,0.0
2023-08-27 16:35:00,174,0.0,0.0
2023-08-27 16:35:00,175,282.326691,152.0
2023-08-27 16:35:00,176,284.0,153.710236
2023-08-27 16:35:00,177,294.0,214.0
2023-08-27 16:35:00,178,0.0,0.0
2023-08-27 16:35:00,179,0.0,0.0
2023-08-27 16:35:00,180,0.0,0.0
2023-08-27 16:35:00,181,19.602753,0.0
2023-08-27 16:35:00,182,19.784172,0.0
2023-08-27 16:35:00,183,0.0,0.0
2023-08-27 16:35:00,184,0.0,0.0
2023-08-27 16:35:00,185,0.0,0.0
2023-08-27 16:35:00,186,0.0,0.0
2023-08-27 16:35:00,187,151.0,119.995728
2023-08-27 16:35:00,188,151.0,119.995728
2023-08-27 16:35:00,189,175.0,120.0
2023-08-27 16:35:00,190,991.0,795.0
2023-08-27 16:35:00,191,991.0,795.0
2023-08-27 16:35:00,193,0.0,0.0
2023-08-27 16:35:00,194,12.578156,11.999903
2023-08-27 16:35:00,195,0.0,0.0
2023-08-27 16:35:00,196,38.115631,35.0
2023-08-27 16:35:00,197,0.0,0.0
2023-08-27 16:35:00,198,0.0,0.0
2023-08-27 16:35:00,200,0.0,0.0
2023-08-27 16:35:00,207,0.0,0.0
2023-08-27 16:35:00,208,0.0,0.0
2023-08-27 16:35:00,209,0.0,0.0
2023-08-27 16:35:00,210,0.0,0.0
2023-08-27 16:35:00,211,0.0,0.0
2023-08-27 16:35:00,212,0.0,0.0
2023-08-27 16:35:00,213,0.0,0.0
2023-08-27 16:35:00,214,0.0,0.0
2023-08-27 16:35:00,215,0.0,0.0
2023-08-27 16:35:00,216,0.0,0.0
2023-08-27 16:35:00,217,25.5,20.99826
2023-08-27 16:35:00,218,25.5,20.99826
2023-08-27 16:35:00,219,25.5,20.99826
2023-08-27 16:35:00,220,25.5,20.99826
2023-08-27 16:35:00,231,0.0,0.0
2023-08-27 16:35:00,232,0.0,0.0
2023-08-27 16:35:00,233,0.0,0.0
2023-08-27 16:35:00,234,0.0,0.0
2023-08-27 16:35:00,237,0.0,0.0
2023-08-27 16:35:00,238,0.0,0.0
2023-08-27 16:35:00,240,272.0,200.0
2023-08-27 16:35:00,241,140.0,100.0
2023-08-27 16:35:00,242,0.0,0.0
2023-08-27 16:35:00,243,167.0,109.703369
2023-08-27 16:35:00,244,167.0,109.703369
2023-08-27 16:35:00,247,72.0,71.0
2023-08-27 16:35:00,248,65.0,26.5
2023-08-27 16:35:00,249,152.5,99.590454
2023-08-27 16:35:00,250,0.0,0.0
2023-08-27 16:35:00,251,152.5,99.553833
2023-08-27 16:35:00,252,180.0,130.0
2023-08-27 16:35:00,253,100.0,65.0
2023-08-27 16:35:00,254,0.0,0.0
2023-08-27 16:35:00,255,239.5,167.0
2023-08-27 16:35:00,256,239.5,167.0
2023-08-27 16:35:00,257,261.0,216.0
2023-08-27 16:35:00,258,0.0,0.0
2023-08-27 16:35:00,259,0.0,0.0
2023-08-27 16:35:00,260,0.0,0.0
2023-08-27 16:35:00,264,10.000229,5.000229
2023-08-27 16:35:00,265,10.000229,5.000229
2023-08-27 16:35:00,266,299.988098,230.0
2023-08-27 16:35:00,267,0.0,0.0
2023-08-27 16:35:00,268,229.0,131.0
2023-08-27 16:35:00,269,0.0,0.0
2023-08-27 16:35:00,270,0.0,0.0
2023-08-27 16:35:00,271,82.819855,75.0
2023-08-27 16:35:00,272,84.822235,75.0
2023-08-27 16:35:00,273,0.0,0.0
2023-08-27 16:35:00,274,92.0,75.0
2023-08-27 16:35:00,275,27.282413,0.0
2023-08-27 16:35:00,276,0.0,0.0
2023-08-27 16:35:00,277,150.0,100.0
2023-08-27 16:35:00,278,67.0,50.0
2023-08-27 16:35:00,279,25.865337,0.0
2023-08-27 16:35:00,280,9.681101,0.0
2023-08-27 16:35:00,281,27.108673,0.0
2023-08-27 16:35:00,282,0.0,0.0
2023-08-27 16:35:00,283,0.0,0.0
2023-08-27 16:35:00,284,0.0,0.0
2023-08-27 16:35:00,285,0.0,0.0
2023-08-27 16:35:00,286,0.0,0.0
2023-08-27 16:35:00,287,22.790176,0.0
2023-08-27 16:35:00,288,0.801548,0.0
2023-08-27 16:35:00,289,0.0,0.0
2023-08-27 16:35:00,290,0.0,0.0
2023-08-27 16:35:00,291,0.0,0.0
2023-08-27 16:35:00,292,0.0,0.0
2023-08-27 16:35:00,293,0.0,0.0
2023-08-27 16:35:00,294,0.0,0.0
2023-08-27 16:35:00,299,173.0,123.99823
2023-08-27 16:35:00,300,173.0,123.99823
2023-08-27 16:35:00,301,172.0,123.99823
2023-08-27 16:35:00,302,172.0,123.99823
2023-08-27 16:35:00,303,208.0,132.0
2023-08-27 16:35:00,304,207.0,132.0
2023-08-27 16:35:00,305,340.822113,215.001404
2023-08-27 16:35:00,306,0.0,0.0
2023-08-27 16:35:00,307,0.0,0.0
2023-08-27 16:35:00,308,139.0,119.995728
2023-08-27 16:35:00,309,139.0,119.995728
2023-08-27 16:35:00,310,159.0,122.0
2023-08-27 16:35:00,311,0.0,0.0
2023-08-27 16:35:00,312,0.0,0.0
2023-08-27 16:35:00,313,0.0,0.0
2023-08-27 16:35:00,314,41.302311,0.0
2023-08-27 16:35:00,315,41.485405,0.0
2023-08-27 16:35:00,316,0.0,0.0
2023-08-27 16:35:00,317,138.0,119.995728
2023-08-27 16:35:00,318,138.0,119.995728
2023-08-27 16:35:00,319,162.0,122.0
2023-08-27 16:35:00,320,150.5,122.0
2023-08-27 16:35:00,321,150.5,122.0
2023-08-27 16:35:00,322,173.0,136.0
2023-08-27 16:35:00,323,154.5,122.0
2023-08-27 16:35:00,324,154.5,122.0
2023-08-27 16:35:00,325,168.0,136.0
2023-08-27 16:35:00,326,136.0,135.0
2023-08-27 16:35:00,327,136.0,135.0
2023-08-27 16:35:00,328,158.0,150.0
2023-08-27 16:35:00,329,0.0,0.0
2023-08-27 16:35:00,330,0.0,0.0
2023-08-27 16:35:00,331,0.0,0.0
2023-08-27 16:35:00,332,813.0,645.706421
2023-08-27 16:35:00,333,0.0,0.0
2023-08-27 16:35:00,334,0.0,0.0
2023-08-27 16:35:00,335,67.0,67.0
2023-08-27 16:35:00,336,25.0,25.0
2023-08-27 16:35:00,337,0.0,0.0
2023-08-27 16:35:00,338,37.5,37.0
2023-08-27 16:35:00,339,16.5,15.0
2023-08-27 16:35:00,340,818.0,675.257568
2023-08-27 16:35:00,341,817.0,675.547974
2023-08-27 16:35:00,342,166.0,135.0
2023-08-27 16:35:00,343,167.0,135.0
2023-08-27 16:35:00,344,100.0,59.997864
2023-08-27 16:35:00,345,0.0,0.0
2023-08-27 16:35:00,346,114.0,80.0
2023-08-27 16:35:00,347,188.0,163.0
2023-08-27 16:35:00,348,0.0,0.0
2023-08-27 16:35:00,349,0.0,0.0
2023-08-27 16:35:00,350,0.0,0.0
2023-08-27 16:35:00,351,0.0,0.0
2023-08-27 16:35:00,352,0.0,0.0
2023-08-27 16:35:00,353,0.0,0.0
2023-08-27 16:35:00,354,0.0,0.0
2023-08-27 16:35:00,355,0.0,0.0
2023-08-27 16:35:00,356,25.0,10.0
2023-08-27 16:35:00,357,26.0,10.0
2023-08-27 16:35:00,358,20.0,10.000153
2023-08-27 16:35:00,359,20.0,10.000153
2023-08-27 16:35:00,360,0.0,0.0
2023-08-27 16:35:00,361,0.0,0.0
2023-08-27 16:35:00,362,0.0,0.0
2023-08-27 16:35:00,363,0.0,0.0
2023-08-27 16:35:00,366,398.514771,355.0
2023-08-27 16:35:00,367,0.0,0.0
2023-08-27 16:35:00,368,0.0,0.0
2023-08-27 16:35:00,369,0.0,0.0
2023-08-27 16:35:00,370,0.0,0.0
2023-08-27 16:35:00,371,0.0,0.0
2023-08-27 16:35:00,372,0.0,0.0
2023-08-27 16:35:00,373,0.0,0.0
2023-08-27 16:35:00,374,0.0,0.0
2023-08-27 16:35:00,375,0.0,0.0
2023-08-27 16:35:00,376,161.0,116.662704
2023-08-27 16:35:00,377,161.0,116.662704
2023-08-27 16:35:00,378,180.0,116.662704
2023-08-27 16:35:00,379,38.0,38.0
2023-08-27 16:35:00,380,38.0,38.0
2023-08-27 16:35:00,381,26.0,25.0
2023-08-27 16:35:00,382,0.0,0.0
2023-08-27 16:35:00,383,0.0,0.0
2023-08-27 16:35:00,384,0.0,0.0
2023-08-27 16:35:00,385,270.5,181.090759
2023-08-27 16:35:00,386,270.5,181.029724
2023-08-27 16:35:00,387,275.0,202.0
2023-08-27 16:35:00,388,270.0,181.319641
2023-08-27 16:35:00,389,270.0,180.755005
2023-08-27 16:35:00,390,275.0,202.0
2023-08-27 16:35:00,419,287.0,190.002136
2023-08-27 16:35:00,420,287.0,190.002136
2023-08-27 16:35:00,421,268.0,190.002136
2023-08-27 16:35:00,422,0.0,0.0
2023-08-27 16:35:00,423,251.0,180.0
2023-08-27 16:35:00,432,138.5,108.0
2023-08-27 16:35:00,433,409.0,254.0
2023-08-27 16:35:00,434,268.5,180.013397
2023-08-27 16:35:00,435,268.5,180.013397
2023-08-27 16:35:00,436,269.5,180.013397
2023-08-27 16:35:00,437,269.5,180.013397
2023-08-27 16:35:00,438,271.0,208.0
2023-08-27 16:35:00,439,272.0,208.0
2023-08-27 16:35:00,440,154.0,120.0
2023-08-27 16:35:00,441,154.0,120.0
2023-08-27 16:35:00,442,169.0,120.0
2023-08-27 16:35:00,443,0.0,0.0
2023-08-27 16:35:00,444,0.0,0.0
2023-08-27 16:35:00,450,216.0,212.0
2023-08-27 16:35:00,451,112.0,112.0
2023-08-27 16:35:00,452,236.0,232.0
2023-08-27 16:35:00,453,112.0,112.0
2023-08-27 16:35:00,459,396.757355,264.399994
2023-08-27 16:35:00,467,12.0,5.000153
2023-08-27 16:35:00,468,12.0,4.000366
2023-08-27 16:35:00,469,5.000153,1.600391
2023-08-27 16:35:00,471,4.754673,0.0
2023-08-27 16:35:00,472,213.0,180.0
2023-08-27 16:35:00,473,124.0,90.0
2023-08-27 16:35:00,474,216.0,180.0
2023-08-27 16:35:00,475,124.0,90.0
2023-08-27 16:35:00,477,244.5,164.0
2023-08-27 16:35:00,478,244.5,164.0
2023-08-27 16:35:00,479,253.0,163.986282
2023-08-27 16:35:00,480,242.5,164.0
2023-08-27 16:35:00,481,242.5,164.0
2023-08-27 16:35:00,482,250.0,163.986282
2023-08-27 16:35:00,485,0.0,0.0
2023-08-27 16:35:00,486,0.0,0.0
2023-08-27 16:35:00,487,0.0,0.0
2023-08-27 16:35:00,488,21.999969,13.000565
2023-08-27 16:35:00,489,992.0,795.0
2023-08-27 16:35:00,490,994.0,795.0
2023-08-27 16:35:00,491,963.0,791.0
2023-08-27 16:35:00,492,964.0,786.0
2023-08-27 16:35:00,493,988.0,795.0
2023-08-27 16:35:00,494,0.0,0.0
2023-08-27 16:35:00,495,0.0,0.0
2023-08-27 16:35:00,496,0.0,0.0
2023-08-27 16:35:00,497,0.0,0.0
2023-08-27 16:35:00,498,0.0,0.0
2023-08-27 16:35:00,499,344.0,265.0
2023-08-27 16:35:00,501,281.0,158.003479
2023-08-27 16:35:00,502,256.437866,256.437866
2023-08-27 16:35:00,503,287.0,200.0
2023-08-27 16:35:00,507,135.0,59.001785
2023-08-27 16:35:00,508,139.199997,106.0
2023-08-27 16:35:00,511,0.0,0.0
2023-08-27 16:35:00,512,0.0,0.0
2023-08-27 16:35:00,513,317.0,150.0
2023-08-27 16:35:00,514,136.0,120.0
2023-08-27 16:35:00,516,850.012939,749.988525
2023-08-27 16:35:00,521,577.0,577.0
2023-08-27 16:35:00,522,940.0,577.0
2023-08-27 16:35:00,523,0.0,0.0
2023-08-27 16:35:00,524,0.0,0.0
2023-08-27 16:35:00,525,0.0,0.0
2023-08-27 16:35:00,526,0.0,0.0
2023-08-27 16:35:00,527,1357.0,1058.099976
2023-08-27 16:35:00,528,259.0,131.0
2023-08-27 16:35:00,529,994.0,764.737427
2023-08-27 16:35:00,530,0.0,0.0
2023-08-27 16:35:00,533,0.0,0.0
2023-08-27 16:35:00,534,0.0,0.0
2023-08-27 16:35:00,535,94.666664,32.219543
2023-08-27 16:35:00,536,94.666664,31.5
2023-08-27 16:35:00,537,94.666664,31.5
2023-08-27 16:35:00,538,151.0,123.0
2023-08-27 16:35:00,539,0.0,0.0
2023-08-27 16:35:00,540,0.0,0.0
2023-08-27 16:35:00,541,70.0,50.0
2023-08-27 16:35:00,542,41.0,38.500824
2023-08-27 16:35:00,544,1012.0,795.0
2023-08-27 16:35:00,545,1012.0,795.0
2023-08-27 16:35:00,546,344.5,186.0
2023-08-27 16:35:00,547,344.5,186.0
2023-08-27 16:35:00,548,326.0,254.0
2023-08-27 16:35:00,549,223.0,120.0
2023-08-27 16:35:00,550,119.0,90.0
2023-08-27 16:35:00,554,19.287462,0.0
2023-08-27 16:35:00,555,957.361816,747.34021
2023-08-27 16:35:00,556,0.0,0.0
2023-08-27 16:35:00,557,0.0,0.0
2023-08-27 16:40:00,1,50.0,20.001221
2023-08-27 16:40:00,2,0.0,0.0
2023-08-27 16:40:00,3,479.996735,391.077911
2023-08-27 16:40:00,4,0.0,0.0
2023-08-27 16:40:00,5,0.0,0.0
2023-08-27 16:40:00,6,479.996735,382.84079
2023-08-27 16:40:00,7,479.996735,399.216797
2023-08-27 16:40:00,8,0.0,0.0
2023-08-27 16:40:00,9,0.0,0.0
2023-08-27 16:40:00,10,477.045929,368.392548
2023-08-27 16:40:00,11,0.0,0.0
2023-08-27 16:40:00,12,350.0,200.0
2023-08-27 16:40:00,15,522.0,478.974487
2023-08-27 16:40:00,16,0.0,0.0
2023-08-27 16:40:00,17,461.554688,421.554688
2023-08-27 16:40:00,18,0.0,0.0
2023-08-27 16:40:00,27,615.0,615.0
2023-08-27 16:40:00,28,0.0,0.0
2023-08-27 16:40:00,29,612.0,612.0
2023-08-27 16:40:00,33,0.0,0.0
2023-08-27 16:40:00,36,989.0,795.0
2023-08-27 16:40:00,37,980.0,795.0
2023-08-27 16:40:00,43,353.0,267.0
2023-08-27 16:40:00,46,506.0,448.414185
2023-08-27 16:40:00,47,0.0,0.0
2023-08-27 16:40:00,48,462.639313,410.517487
2023-08-27 16:40:00,49,0.0,0.0
2023-08-27 16:40:00,50,0.0,0.0
2023-08-27 16:40:00,51,463.0,405.012726
2023-08-27 16:40:00,52,0.0,0.0
2023-08-27 16:40:00,53,0.0,0.0
2023-08-27 16:40:00,54,0.0,0.0
2023-08-27 16:40:00,55,0.0,0.0
2023-08-27 16:40:00,56,0.0,0.0
2023-08-27 16:40:00,57,0.0,0.0
2023-08-27 16:40:00,58,0.0,0.0
2023-08-27 16:40:00,59,0.0,0.0
2023-08-27 16:40:00,60,0.0,0.0
2023-08-27 16:40:00,61,0.0,0.0
2023-08-27 16:40:00,62,461.002716,393.233673
2023-08-27 16:40:00,63,359.982574,284.293243
2023-08-27 16:40:00,64,0.0,0.0
2023-08-27 16:40:00,65,0.0,0.0
2023-08-27 16:40:00,66,418.154694,386.316315
2023-08-27 16:40:00,67,443.174225,402.03714
2023-08-27 16:40:00,68,0.0,0.0
2023-08-27 16:40:00,69,119.085411,0.0
2023-08-27 16:40:00,70,930.0,850.928467
2023-08-27 16:40:00,71,0.0,0.0
2023-08-27 16:40:00,72,0.0,0.0
2023-08-27 16:40:00,73,0.0,0.0
2023-08-27 16:40:00,74,0.0,0.0
2023-08-27 16:40:00,75,0.0,0.0
2023-08-27 16:40:00,76,0.0,0.0
2023-08-27 16:40:00,77,0.0,0.0
2023-08-27 16:40:00,78,125.272728,110.005325
2023-08-27 16:40:00,79,125.272728,110.005325
2023-08-27 16:40:00,80,140.0,130.0
2023-08-27 16:40:00,83,450.589569,398.125824
2023-08-27 16:40:00,84,0.0,0.0
2023-08-27 16:40:00,85,449.869965,395.512543
2023-08-27 16:40:00,86,0.0,0.0
2023-08-27 16:40:00,87,0.0,0.0
2023-08-27 16:40:00,88,419.972137,344.084442
2023-08-27 16:40:00,89,0.0,0.0
2023-08-27 16:40:00,90,457.0,361.93985
2023-08-27 16:40:00,91,750.176025,750.176025
2023-08-27 16:40:00,92,231.323776,0.0
2023-08-27 16:40:00,95,0.0,0.0
2023-08-27 16:40:00,96,0.0,0.0
2023-08-27 16:40:00,97,0.0,0.0
2023-08-27 16:40:00,98,0.0,0.0
2023-08-27 16:40:00,99,0.0,0.0
2023-08-27 16:40:00,100,0.0,0.0
2023-08-27 16:40:00,101,0.0,0.0
2023-08-27 16:40:00,102,0.0,0.0
2023-08-27 16:40:00,103,0.0,0.0
2023-08-27 16:40:00,104,0.0,0.0
2023-08-27 16:40:00,105,0.0,0.0
2023-08-27 16:40:00,106,0.0,0.0
2023-08-27 16:40:00,107,0.0,0.0
2023-08-27 16:40:00,108,0.0,0.0
2023-08-27 16:40:00,112,0.0,0.0
2023-08-27 16:40:00,113,0.0,0.0
2023-08-27 16:40:00,114,0.0,0.0
2023-08-27 16:40:00,115,921.0,767.742126
2023-08-27 16:40:00,116,0.0,0.0
2023-08-27 16:40:00,117,100.0,60.000153
2023-08-27 16:40:00,118,100.0,60.000153
2023-08-27 16:40:00,119,100.0,60.000153
2023-08-27 16:40:00,120,0.0,0.0
2023-08-27 16:40:00,126,0.0,0.0
2023-08-27 16:40:00,127,11.0,8.0
2023-08-27 16:40:00,128,990.0,750.0
2023-08-27 16:40:00,129,990.0,750.0
2023-08-27 16:40:00,130,0.0,0.0
2023-08-27 16:40:00,131,979.0,718.0
2023-08-27 16:40:00,132,932.0,758.0
2023-08-27 16:40:00,133,950.0,755.0
2023-08-27 16:40:00,134,277.092407,267.092407
2023-08-27 16:40:00,135,0.0,0.0
2023-08-27 16:40:00,136,153.0,109.996994
2023-08-27 16:40:00,137,0.0,0.0
2023-08-27 16:40:00,138,89.0,59.0
2023-08-27 16:40:00,139,278.5,193.0
2023-08-27 16:40:00,140,0.0,0.0
2023-08-27 16:40:00,141,0.0,0.0
2023-08-27 16:40:00,142,162.5,88.0
2023-08-27 16:40:00,143,162.5,88.907463
2023-08-27 16:40:00,144,174.0,104.0
2023-08-27 16:40:00,145,159.5,88.436272
2023-08-27 16:40:00,146,159.5,88.436272
2023-08-27 16:40:00,147,169.0,104.0
2023-08-27 16:40:00,150,0.0,0.0
2023-08-27 16:40:00,151,0.0,0.0
2023-08-27 16:40:00,152,0.0,0.0
2023-08-27 16:40:00,153,0.0,0.0
2023-08-27 16:40:00,154,234.0,134.0
2023-08-27 16:40:00,155,120.0,67.0
2023-08-27 16:40:00,156,389.0,340.0
2023-08-27 16:40:00,158,0.0,0.0
2023-08-27 16:40:00,159,992.0,795.0
2023-08-27 16:40:00,160,0.0,0.0
2023-08-27 16:40:00,161,0.0,0.0
2023-08-27 16:40:00,162,299.998077,220.003342
2023-08-27 16:40:00,166,0.0,0.0
2023-08-27 16:40:00,167,0.0,0.0
2023-08-27 16:40:00,168,0.0,0.0
2023-08-27 16:40:00,169,0.0,0.0
2023-08-27 16:40:00,170,0.0,0.0
2023-08-27 16:40:00,171,0.0,0.0
2023-08-27 16:40:00,172,0.0,0.0
2023-08-27 16:40:00,173,0.0,0.0
2023-08-27 16:40:00,174,0.0,0.0
2023-08-27 16:40:00,175,282.53653,152.031769
2023-08-27 16:40:00,176,284.0,153.710236
2023-08-27 16:40:00,177,294.0,214.0
2023-08-27 16:40:00,178,0.0,0.0
2023-08-27 16:40:00,179,0.0,0.0
2023-08-27 16:40:00,180,0.0,0.0
2023-08-27 16:40:00,181,19.80201,0.0
2023-08-27 16:40:00,182,19.624634,0.0
2023-08-27 16:40:00,183,0.0,0.0
2023-08-27 16:40:00,184,0.0,0.0
2023-08-27 16:40:00,185,0.0,0.0
2023-08-27 16:40:00,186,0.0,0.0
2023-08-27 16:40:00,187,151.0,119.995728
2023-08-27 16:40:00,188,151.0,119.995728
2023-08-27 16:40:00,189,175.0,120.0
2023-08-27 16:40:00,190,991.0,795.0
2023-08-27 16:40:00,191,991.0,795.0
2023-08-27 16:40:00,193,0.0,0.0
2023-08-27 16:40:00,194,12.578156,11.999903
2023-08-27 16:40:00,195,0.0,0.0
2023-08-27 16:40:00,196,38.115631,35.0
2023-08-27 16:40:00,197,0.0,0.0
2023-08-27 16:40:00,198,0.0,0.0
2023-08-27 16:40:00,200,0.0,0.0
2023-08-27 16:40:00,207,0.0,0.0
2023-08-27 16:40:00,208,0.0,0.0
2023-08-27 16:40:00,209,0.0,0.0
2023-08-27 16:40:00,210,0.0,0.0
2023-08-27 16:40:00,211,0.0,0.0
2023-08-27 16:40:00,212,0.0,0.0
2023-08-27 16:40:00,213,0.0,0.0
2023-08-27 16:40:00,214,0.0,0.0
2023-08-27 16:40:00,215,0.0,0.0
2023-08-27 16:40:00,216,0.0,0.0
2023-08-27 16:40:00,217,25.5,20.99826
2023-08-27 16:40:00,218,25.5,20.99826
2023-08-27 16:40:00,219,25.5,20.99826
2023-08-27 16:40:00,220,25.5,20.99826
2023-08-27 16:40:00,231,0.0,0.0
2023-08-27 16:40:00,232,0.0,0.0
2023-08-27 16:40:00,233,0.0,0.0
2023-08-27 16:40:00,234,0.0,0.0
2023-08-27 16:40:00,237,0.0,0.0
2023-08-27 16:40:00,238,0.0,0.0
2023-08-27 16:40:00,240,272.0,200.0
2023-08-27 16:40:00,241,140.0,100.0
2023-08-27 16:40:00,242,0.0,0.0
2023-08-27 16:40:00,243,167.0,109.703369
2023-08-27 16:40:00,244,167.0,109.703369
2023-08-27 16:40:00,247,72.0,71.0
2023-08-27 16:40:00,248,65.0,26.5
2023-08-27 16:40:00,249,152.5,99.590454
2023-08-27 16:40:00,250,0.0,0.0
2023-08-27 16:40:00,251,152.5,99.645386
2023-08-27 16:40:00,252,180.0,130.0
2023-08-27 16:40:00,253,100.0,65.0
2023-08-27 16:40:00,254,0.0,0.0
2023-08-27 16:40:00,255,239.5,167.0
2023-08-27 16:40:00,256,239.5,167.0
2023-08-27 16:40:00,257,261.0,216.0
2023-08-27 16:40:00,258,0.0,0.0
2023-08-27 16:40:00,259,0.0,0.0
2023-08-27 16:40:00,260,0.0,0.0
2023-08-27 16:40:00,264,10.000229,5.000229
2023-08-27 16:40:00,265,10.000229,5.000229
2023-08-27 16:40:00,266,299.988098,230.0
2023-08-27 16:40:00,267,0.0,0.0
2023-08-27 16:40:00,268,229.0,131.0
2023-08-27 16:40:00,269,0.0,0.0
2023-08-27 16:40:00,270,0.0,0.0
2023-08-27 16:40:00,271,82.819855,75.0
2023-08-27 16:40:00,272,84.822235,75.0
2023-08-27 16:40:00,273,0.0,0.0
2023-08-27 16:40:00,274,92.0,75.0
2023-08-27 16:40:00,275,27.299488,0.0
2023-08-27 16:40:00,276,0.0,0.0
2023-08-27 16:40:00,277,150.0,100.0
2023-08-27 16:40:00,278,67.0,50.0
2023-08-27 16:40:00,279,26.304653,0.0
2023-08-27 16:40:00,280,15.784882,0.0
2023-08-27 16:40:00,281,29.332775,0.0
2023-08-27 16:40:00,282,1.813082,0.0
2023-08-27 16:40:00,283,0.0,0.0
2023-08-27 16:40:00,284,0.0,0.0
2023-08-27 16:40:00,285,0.0,0.0
2023-08-27 16:40:00,286,0.0,0.0
2023-08-27 16:40:00,287,25.901449,0.0
2023-08-27 16:40:00,288,6.510543,0.0
2023-08-27 16:40:00,289,0.0,0.0
2023-08-27 16:40:00,290,0.0,0.0
2023-08-27 16:40:00,291,0.0,0.0
2023-08-27 16:40:00,292,0.0,0.0
2023-08-27 16:40:00,293,0.0,0.0
2023-08-27 16:40:00,294,0.0,0.0
2023-08-27 16:40:00,299,173.0,123.99823
2023-08-27 16:40:00,300,173.0,123.99823
2023-08-27 16:40:00,301,172.0,123.99823
2023-08-27 16:40:00,302,172.0,123.99823
2023-08-27 16:40:00,303,208.0,132.0
2023-08-27 16:40:00,304,207.0,132.0
2023-08-27 16:40:00,305,310.152405,215.001404
2023-08-27 16:40:00,306,0.0,0.0
2023-08-27 16:40:00,307,0.0,0.0
2023-08-27 16:40:00,308,139.0,119.995728
2023-08-27 16:40:00,309,139.0,119.995728
2023-08-27 16:40:00,310,159.0,122.0
2023-08-27 16:40:00,311,0.0,0.0
2023-08-27 16:40:00,312,0.0,0.0
2023-08-27 16:40:00,313,0.0,0.0
2023-08-27 16:40:00,314,41.31744,0.0
2023-08-27 16:40:00,315,41.508163,0.0
2023-08-27 16:40:00,316,0.0,0.0
2023-08-27 16:40:00,317,138.0,119.995728
2023-08-27 16:40:00,318,138.0,119.995728
2023-08-27 16:40:00,319,162.0,122.0
2023-08-27 16:40:00,320,150.5,122.0
2023-08-27 16:40:00,321,150.5,122.0
2023-08-27 16:40:00,322,173.0,136.0
2023-08-27 16:40:00,323,154.5,122.0
2023-08-27 16:40:00,324,154.5,122.0
2023-08-27 16:40:00,325,168.0,136.0
2023-08-27 16:40:00,326,136.0,135.0
2023-08-27 16:40:00,327,136.0,135.0
2023-08-27 16:40:00,328,158.0,150.0
2023-08-27 16:40:00,329,0.0,0.0
2023-08-27 16:40:00,330,0.0,0.0
2023-08-27 16:40:00,331,0.0,0.0
2023-08-27 16:40:00,332,813.0,647.571411
2023-08-27 16:40:00,333,0.0,0.0
2023-08-27 16:40:00,334,0.0,0.0
2023-08-27 16:40:00,335,67.0,67.0
2023-08-27 16:40:00,336,25.0,25.0
2023-08-27 16:40:00,337,0.0,0.0
2023-08-27 16:40:00,338,37.5,37.0
2023-08-27 16:40:00,339,16.5,15.0
2023-08-27 16:40:00,340,818.0,674.718262
2023-08-27 16:40:00,341,817.0,674.344971
2023-08-27 16:40:00,342,166.0,135.0
2023-08-27 16:40:00,343,167.0,135.0
2023-08-27 16:40:00,344,100.0,59.997864
2023-08-27 16:40:00,345,0.0,0.0
2023-08-27 16:40:00,346,114.0,80.0
2023-08-27 16:40:00,347,188.0,163.0
2023-08-27 16:40:00,348,0.0,0.0
2023-08-27 16:40:00,349,0.0,0.0
2023-08-27 16:40:00,350,0.0,0.0
2023-08-27 16:40:00,351,0.0,0.0
2023-08-27 16:40:00,352,0.0,0.0
2023-08-27 16:40:00,353,0.0,0.0
2023-08-27 16:40:00,354,0.0,0.0
2023-08-27 16:40:00,355,0.0,0.0
2023-08-27 16:40:00,356,25.0,10.0
2023-08-27 16:40:00,357,26.0,10.0
2023-08-27 16:40:00,358,20.0,10.000153
2023-08-27 16:40:00,359,20.0,10.000153
2023-08-27 16:40:00,360,0.0,0.0
2023-08-27 16:40:00,361,0.0,0.0
2023-08-27 16:40:00,362,0.0,0.0
2023-08-27 16:40:00,363,0.0,0.0
2023-08-27 16:40:00,366,398.614624,355.0
2023-08-27 16:40:00,367,0.0,0.0
2023-08-27 16:40:00,368,0.0,0.0
2023-08-27 16:40:00,369,0.0,0.0
2023-08-27 16:40:00,370,0.0,0.0
2023-08-27 16:40:00,371,0.0,0.0
2023-08-27 16:40:00,372,0.0,0.0
2023-08-27 16:40:00,373,0.0,0.0
2023-08-27 16:40:00,374,0.0,0.0
2023-08-27 16:40:00,375,0.0,0.0
2023-08-27 16:40:00,376,161.0,116.662704
2023-08-27 16:40:00,377,161.0,116.662704
2023-08-27 16:40:00,378,180.0,116.662704
2023-08-27 16:40:00,379,38.0,38.0
2023-08-27 16:40:00,380,38.0,38.0
2023-08-27 16:40:00,381,26.0,25.0
2023-08-27 16:40:00,382,0.0,0.0
2023-08-27 16:40:00,383,0.0,0.0
2023-08-27 16:40:00,384,0.0,0.0
2023-08-27 16:40:00,385,270.5,181.014465
2023-08-27 16:40:00,386,270.5,181.609558
2023-08-27 16:40:00,387,275.0,202.0
2023-08-27 16:40:00,388,270.0,181.319641
2023-08-27 16:40:00,389,270.0,180.755005
2023-08-27 16:40:00,390,275.0,202.0
2023-08-27 16:40:00,419,287.0,190.002136
2023-08-27 16:40:00,420,287.0,190.002136
2023-08-27 16:40:00,421,268.0,190.002136
2023-08-27 16:40:00,422,7.586196,0.0
2023-08-27 16:40:00,423,251.0,180.0
2023-08-27 16:40:00,432,138.5,108.0
2023-08-27 16:40:00,433,409.0,254.0
2023-08-27 16:40:00,434,268.5,180.013397
2023-08-27 16:40:00,435,268.5,180.013397
2023-08-27 16:40:00,436,269.5,180.013397
2023-08-27 16:40:00,437,269.5,180.013397
2023-08-27 16:40:00,438,271.0,208.0
2023-08-27 16:40:00,439,272.0,208.0
2023-08-27 16:40:00,440,154.0,120.0
2023-08-27 16:40:00,441,154.0,120.0
2023-08-27 16:40:00,442,169.0,120.0
2023-08-27 16:40:00,443,0.0,0.0
2023-08-27 16:40:00,444,0.0,0.0
2023-08-27 16:40:00,450,216.0,212.0
2023-08-27 16:40:00,451,112.0,112.0
2023-08-27 16:40:00,452,236.0,232.0
2023-08-27 16:40:00,453,112.0,112.0
2023-08-27 16:40:00,459,402.387177,264.399994
2023-08-27 16:40:00,467,12.0,5.000153
2023-08-27 16:40:00,468,12.0,4.000366
2023-08-27 16:40:00,469,5.000153,1.600391
2023-08-27 16:40:00,471,4.714723,0.0
2023-08-27 16:40:00,472,213.0,180.0
2023-08-27 16:40:00,473,124.0,90.0
2023-08-27 16:40:00,474,216.0,180.0
2023-08-27 16:40:00,475,124.0,90.0
2023-08-27 16:40:00,477,244.5,164.0
2023-08-27 16:40:00,478,244.5,164.0
2023-08-27 16:40:00,479,253.0,163.986282
2023-08-27 16:40:00,480,242.5,164.0
2023-08-27 16:40:00,481,242.5,164.0
2023-08-27 16:40:00,482,250.0,163.986282
2023-08-27 16:40:00,485,0.0,0.0
2023-08-27 16:40:00,486,0.0,0.0
2023-08-27 16:40:00,487,0.0,0.0
2023-08-27 16:40:00,488,21.999969,13.000565
2023-08-27 16:40:00,489,992.0,795.0
2023-08-27 16:40:00,490,994.0,795.0
2023-08-27 16:40:00,491,963.0,791.0
2023-08-27 16:40:00,492,964.0,786.0
2023-08-27 16:40:00,493,988.0,795.0
2023-08-27 16:40:00,494,0.0,0.0
2023-08-27 16:40:00,495,0.0,0.0
2023-08-27 16:40:00,496,0.0,0.0
2023-08-27 16:40:00,497,0.0,0.0
2023-08-27 16:40:00,498,0.0,0.0
2023-08-27 16:40:00,499,344.0,265.0
2023-08-27 16:40:00,501,281.0,158.003479
2023-08-27 16:40:00,502,264.494751,264.494751
2023-08-27 16:40:00,503,287.0,200.0
2023-08-27 16:40:00,507,135.0,59.001785
2023-08-27 16:40:00,508,139.199997,106.0
2023-08-27 16:40:00,511,0.0,0.0
2023-08-27 16:40:00,512,0.0,0.0
2023-08-27 16:40:00,513,317.0,150.0
2023-08-27 16:40:00,514,136.0,120.0
2023-08-27 16:40:00,516,850.012939,749.988525
2023-08-27 16:40:00,521,577.0,577.0
2023-08-27 16:40:00,522,940.0,577.0
2023-08-27 16:40:00,523,0.0,0.0
2023-08-27 16:40:00,524,0.0,0.0
2023-08-27 16:40:00,525,0.0,0.0
2023-08-27 16:40:00,526,0.0,0.0
2023-08-27 16:40:00,527,1357.0,1058.099976
2023-08-27 16:40:00,528,259.0,131.0
2023-08-27 16:40:00,529,994.0,766.624573
2023-08-27 16:40:00,530,0.0,0.0
2023-08-27 16:40:00,533,0.0,0.0
2023-08-27 16:40:00,534,0.0,0.0
2023-08-27 16:40:00,535,94.666664,31.97348
2023-08-27 16:40:00,536,94.666664,31.5
2023-08-27 16:40:00,537,94.666664,31.5
2023-08-27 16:40:00,538,151.0,123.0
2023-08-27 16:40:00,539,0.0,0.0
2023-08-27 16:40:00,540,0.0,0.0
2023-08-27 16:40:00,541,70.0,50.0
2023-08-27 16:40:00,542,41.0,38.500824
2023-08-27 16:40:00,544,1012.0,795.0
2023-08-27 16:40:00,545,1012.0,795.0
2023-08-27 16:40:00,546,344.5,186.0
2023-08-27 16:40:00,547,344.5,186.0
2023-08-27 16:40:00,548,326.0,254.0
2023-08-27 16:40:00,549,223.0,120.0
2023-08-27 16:40:00,550,119.0,90.0
2023-08-27 16:40:00,554,20.524916,0.0
2023-08-27 16:40:00,555,956.789551,751.255859
2023-08-27 16:40:00,556,0.0,0.0
2023-08-27 16:40:00,557,0.0,0.0
2023-08-27 16:45:00,1,50.0,20.001221
2023-08-27 16:45:00,2,0.0,0.0
2023-08-27 16:45:00,3,479.996735,394.528381
2023-08-27 16:45:00,4,0.0,0.0
2023-08-27 16:45:00,5,0.0,0.0
2023-08-27 16:45:00,6,479.996735,385.86087
2023-08-27 16:45:00,7,479.996735,399.774658
2023-08-27 16:45:00,8,0.0,0.0
2023-08-27 16:45:00,9,0.0,0.0
2023-08-27 16:45:00,10,477.045929,365.000732
2023-08-27 16:45:00,11,0.0,0.0
2023-08-27 16:45:00,12,350.0,200.0
2023-08-27 16:45:00,15,522.0,478.042084
2023-08-27 16:45:00,16,0.0,0.0
2023-08-27 16:45:00,17,463.498871,423.498871
2023-08-27 16:45:00,18,0.0,0.0
2023-08-27 16:45:00,27,615.0,615.0
2023-08-27 16:45:00,28,0.0,0.0
2023-08-27 16:45:00,29,612.0,612.0
2023-08-27 16:45:00,33,0.0,0.0
2023-08-27 16:45:00,36,989.0,795.0
2023-08-27 16:45:00,37,980.0,795.0
2023-08-27 16:45:00,43,353.0,267.0
2023-08-27 16:45:00,46,506.0,450.69162
2023-08-27 16:45:00,47,0.0,0.0
2023-08-27 16:45:00,48,462.639313,409.823151
2023-08-27 16:45:00,49,0.0,0.0
2023-08-27 16:45:00,50,0.0,0.0
2023-08-27 16:45:00,51,463.0,405.012726
2023-08-27 16:45:00,52,0.0,0.0
2023-08-27 16:45:00,53,0.0,0.0
2023-08-27 16:45:00,54,0.0,0.0
2023-08-27 16:45:00,55,0.0,0.0
2023-08-27 16:45:00,56,0.0,0.0
2023-08-27 16:45:00,57,0.0,0.0
2023-08-27 16:45:00,58,0.0,0.0
2023-08-27 16:45:00,59,0.0,0.0
2023-08-27 16:45:00,60,0.0,0.0
2023-08-27 16:45:00,61,0.0,0.0
2023-08-27 16:45:00,62,461.002716,392.146515
2023-08-27 16:45:00,63,359.982574,283.856842
2023-08-27 16:45:00,64,0.0,0.0
2023-08-27 16:45:00,65,0.0,0.0
2023-08-27 16:45:00,66,418.204376,386.316315
2023-08-27 16:45:00,67,443.174225,402.03714
2023-08-27 16:45:00,68,0.0,0.0
2023-08-27 16:45:00,69,145.245102,0.0
2023-08-27 16:45:00,70,930.0,850.928467
2023-08-27 16:45:00,71,0.0,0.0
2023-08-27 16:45:00,72,0.0,0.0
2023-08-27 16:45:00,73,0.0,0.0
2023-08-27 16:45:00,74,0.0,0.0
2023-08-27 16:45:00,75,0.0,0.0
2023-08-27 16:45:00,76,0.0,0.0
2023-08-27 16:45:00,77,0.0,0.0
2023-08-27 16:45:00,78,125.272728,110.005325
2023-08-27 16:45:00,79,125.272728,110.005325
2023-08-27 16:45:00,80,140.0,130.0
2023-08-27 16:45:00,83,450.589569,399.400055
2023-08-27 16:45:00,84,0.0,0.0
2023-08-27 16:45:00,85,449.944427,393.655945
2023-08-27 16:45:00,86,0.0,0.0
2023-08-27 16:45:00,87,0.0,0.0
2023-08-27 16:45:00,88,419.972137,344.974121
2023-08-27 16:45:00,89,0.0,0.0
2023-08-27 16:45:00,90,457.0,358.866638
2023-08-27 16:45:00,91,750.176025,750.176025
2023-08-27 16:45:00,92,225.239212,0.0
2023-08-27 16:45:00,95,0.0,0.0
2023-08-27 16:45:00,96,0.0,0.0
2023-08-27 16:45:00,97,0.0,0.0
2023-08-27 16:45:00,98,0.0,0.0
2023-08-27 16:45:00,99,0.0,0.0
2023-08-27 16:45:00,100,0.0,0.0
2023-08-27 16:45:00,101,0.0,0.0
2023-08-27 16:45:00,102,0.0,0.0
2023-08-27 16:45:00,103,0.0,0.0
2023-08-27 16:45:00,104,0.0,0.0
2023-08-27 16:45:00,105,0.0,0.0
2023-08-27 16:45:00,106,0.0,0.0
2023-08-27 16:45:00,107,0.0,0.0
2023-08-27 16:45:00,108,0.0,0.0
2023-08-27 16:45:00,112,0.0,0.0
2023-08-27 16:45:00,113,0.0,0.0
2023-08-27 16:45:00,114,0.0,0.0
2023-08-27 16:45:00,115,921.0,772.039917
2023-08-27 16:45:00,116,0.0,0.0
2023-08-27 16:45:00,117,100.0,60.000153
2023-08-27 16:45:00,118,100.0,60.000153
2023-08-27 16:45:00,119,100.0,60.000153
2023-08-27 16:45:00,120,0.0,0.0
2023-08-27 16:45:00,126,0.0,0.0
2023-08-27 16:45:00,127,11.0,8.0
2023-08-27 16:45:00,128,990.0,750.0
2023-08-27 16:45:00,129,990.0,750.0
2023-08-27 16:45:00,130,0.0,0.0
2023-08-27 16:45:00,131,979.0,718.0
2023-08-27 16:45:00,132,932.0,758.0
2023-08-27 16:45:00,133,950.0,755.0
2023-08-27 16:45:00,134,277.916534,267.916534
2023-08-27 16:45:00,135,0.0,0.0
2023-08-27 16:45:00,136,153.0,109.996994
2023-08-27 16:45:00,137,0.0,0.0
2023-08-27 16:45:00,138,89.0,59.0
2023-08-27 16:45:00,139,278.5,193.0
2023-08-27 16:45:00,140,12.449594,0.0
2023-08-27 16:45:00,141,0.0,0.0
2023-08-27 16:45:00,142,162.5,88.0
2023-08-27 16:45:00,143,162.5,89.143059
2023-08-27 16:45:00,144,174.0,104.0
2023-08-27 16:45:00,145,159.5,88.436272
2023-08-27 16:45:00,146,159.5,88.436272
2023-08-27 16:45:00,147,169.0,104.0
2023-08-27 16:45:00,150,0.0,0.0
2023-08-27 16:45:00,151,0.0,0.0
2023-08-27 16:45:00,152,0.0,0.0
2023-08-27 16:45:00,153,0.0,0.0
2023-08-27 16:45:00,154,234.0,134.0
2023-08-27 16:45:00,155,120.0,67.0
2023-08-27 16:45:00,156,389.0,340.0
2023-08-27 16:45:00,158,0.0,0.0
2023-08-27 16:45:00,159,992.0,795.0
2023-08-27 16:45:00,160,0.0,0.0
2023-08-27 16:45:00,161,0.0,0.0
2023-08-27 16:45:00,162,299.998077,220.003342
2023-08-27 16:45:00,166,0.0,0.0
2023-08-27 16:45:00,167,0.0,0.0
2023-08-27 16:45:00,168,0.0,0.0
2023-08-27 16:45:00,169,0.0,0.0
2023-08-27 16:45:00,170,0.0,0.0
2023-08-27 16:45:00,171,0.0,0.0
2023-08-27 16:45:00,172,0.0,0.0
2023-08-27 16:45:00,173,0.0,0.0
2023-08-27 16:45:00,174,0.0,0.0
2023-08-27 16:45:00,175,282.460236,152.0
2023-08-27 16:45:00,176,284.0,153.710236
2023-08-27 16:45:00,177,294.0,214.0
2023-08-27 16:45:00,178,0.0,0.0
2023-08-27 16:45:00,179,0.0,0.0
2023-08-27 16:45:00,180,0.0,0.0
2023-08-27 16:45:00,181,19.085835,0.0
2023-08-27 16:45:00,182,19.511921,0.0
2023-08-27 16:45:00,183,0.0,0.0
2023-08-27 16:45:00,184,23.263374,0.0
2023-08-27 16:45:00,185,0.0,0.0
2023-08-27 16:45:00,186,0.0,0.0
2023-08-27 16:45:00,187,151.0,119.995728
2023-08-27 16:45:00,188,151.0,119.995728
2023-08-27 16:45:00,189,175.0,120.0
2023-08-27 16:45:00,190,991.0,795.0
2023-08-27 16:45:00,191,991.0,795.0
2023-08-27 16:45:00,193,0.0,0.0
2023-08-27 16:45:00,194,12.578156,11.999903
2023-08-27 16:45:00,195,0.0,0.0
2023-08-27 16:45:00,196,38.115631,35.0
2023-08-27 16:45:00,197,0.0,0.0
2023-08-27 16:45:00,198,0.0,0.0
2023-08-27 16:45:00,200,0.0,0.0
2023-08-27 16:45:00,207,0.0,0.0
2023-08-27 16:45:00,208,0.0,0.0
2023-08-27 16:45:00,209,0.0,0.0
2023-08-27 16:45:00,210,0.0,0.0
2023-08-27 16:45:00,211,0.0,0.0
2023-08-27 16:45:00,212,0.0,0.0
2023-08-27 16:45:00,213,0.0,0.0
2023-08-27 16:45:00,214,0.0,0.0
2023-08-27 16:45:00,215,0.0,0.0
2023-08-27 16:45:00,216,0.0,0.0
2023-08-27 16:45:00,217,25.5,20.99826
2023-08-27 16:45:00,218,25.5,20.99826
2023-08-27 16:45:00,219,25.5,20.99826
2023-08-27 16:45:00,220,25.5,20.99826
2023-08-27 16:45:00,231,0.0,0.0
2023-08-27 16:45:00,232,0.0,0.0
2023-08-27 16:45:00,233,0.0,0.0
2023-08-27 16:45:00,234,0.0,0.0
2023-08-27 16:45:00,237,0.0,0.0
2023-08-27 16:45:00,238,0.0,0.0
2023-08-27 16:45:00,240,272.0,200.0
2023-08-27 16:45:00,241,140.0,100.0
2023-08-27 16:45:00,242,0.0,0.0
2023-08-27 16:45:00,243,167.0,109.703369
2023-08-27 16:45:00,244,167.0,109.703369
2023-08-27 16:45:00,247,72.0,71.0
2023-08-27 16:45:00,248,65.0,26.5
2023-08-27 16:45:00,249,152.5,99.590454
2023-08-27 16:45:00,250,0.0,0.0
2023-08-27 16:45:00,251,152.5,99.645386
2023-08-27 16:45:00,252,180.0,130.0
2023-08-27 16:45:00,253,100.0,65.0
2023-08-27 16:45:00,254,0.0,0.0
2023-08-27 16:45:00,255,239.5,167.0
2023-08-27 16:45:00,256,239.5,167.0
2023-08-27 16:45:00,257,261.0,216.0
2023-08-27 16:45:00,258,0.0,0.0
2023-08-27 16:45:00,259,0.0,0.0
2023-08-27 16:45:00,260,0.0,0.0
2023-08-27 16:45:00,264,10.000229,5.000229
2023-08-27 16:45:00,265,10.000229,5.000229
2023-08-27 16:45:00,266,300.0,230.0
2023-08-27 16:45:00,267,0.0,0.0
2023-08-27 16:45:00,268,229.0,131.0
2023-08-27 16:45:00,269,0.0,0.0
2023-08-27 16:45:00,270,0.0,0.0
2023-08-27 16:45:00,271,82.819855,75.0
2023-08-27 16:45:00,272,84.822235,75.0
2023-08-27 16:45:00,273,0.0,0.0
2023-08-27 16:45:00,274,92.0,75.0
2023-08-27 16:45:00,275,27.33284,0.0
2023-08-27 16:45:00,276,0.0,0.0
2023-08-27 16:45:00,277,150.0,100.0
2023-08-27 16:45:00,278,67.0,50.0
2023-08-27 16:45:00,279,25.914402,0.0
2023-08-27 16:45:00,280,16.220592,0.0
2023-08-27 16:45:00,281,28.476706,0.0
2023-08-27 16:45:00,282,7.920788,0.0
2023-08-27 16:45:00,283,0.0,0.0
2023-08-27 16:45:00,284,0.0,0.0
2023-08-27 16:45:00,285,0.0,0.0
2023-08-27 16:45:00,286,0.0,0.0
2023-08-27 16:45:00,287,25.458696,0.0
2023-08-27 16:45:00,288,10.481188,0.0
2023-08-27 16:45:00,289,0.0,0.0
2023-08-27 16:45:00,290,0.0,0.0
2023-08-27 16:45:00,291,0.0,0.0
2023-08-27 16:45:00,292,0.0,0.0
2023-08-27 16:45:00,293,0.0,0.0
2023-08-27 16:45:00,294,0.0,0.0
2023-08-27 16:45:00,299,173.0,123.99823
2023-08-27 16:45:00,300,173.0,123.99823
2023-08-27 16:45:00,301,172.0,123.99823
2023-08-27 16:45:00,302,172.0,123.99823
2023-08-27 16:45:00,303,208.0,132.0
2023-08-27 16:45:00,304,207.0,132.0
2023-08-27 16:45:00,305,311.508759,215.001404
2023-08-27 16:45:00,306,0.0,0.0
2023-08-27 16:45:00,307,0.0,0.0
2023-08-27 16:45:00,308,139.0,119.995728
2023-08-27 16:45:00,309,139.0,119.995728
2023-08-27 16:45:00,310,159.0,122.0
2023-08-27 16:45:00,311,0.0,0.0
2023-08-27 16:45:00,312,0.0,0.0
2023-08-27 16:45:00,313,0.0,0.0
2023-08-27 16:45:00,314,40.885105,0.0
2023-08-27 16:45:00,315,41.08345,0.0
2023-08-27 16:45:00,316,0.0,0.0
2023-08-27 16:45:00,317,138.0,119.995728
2023-08-27 16:45:00,318,138.0,119.995728
2023-08-27 16:45:00,319,162.0,122.0
2023-08-27 16:45:00,320,150.5,122.0
2023-08-27 16:45:00,321,150.5,122.0
2023-08-27 16:45:00,322,173.0,136.0
2023-08-27 16:45:00,323,154.5,122.0
2023-08-27 16:45:00,324,154.5,122.0
2023-08-27 16:45:00,325,168.0,136.0
2023-08-27 16:45:00,326,136.0,135.0
2023-08-27 16:45:00,327,136.0,135.0
2023-08-27 16:45:00,328,158.0,150.0
2023-08-27 16:45:00,329,0.0,0.0
2023-08-27 16:45:00,330,0.0,0.0
2023-08-27 16:45:00,331,0.0,0.0
2023-08-27 16:45:00,332,813.0,650.424133
2023-08-27 16:45:00,333,0.0,0.0
2023-08-27 16:45:00,334,0.0,0.0
2023-08-27 16:45:00,335,67.0,67.0
2023-08-27 16:45:00,336,25.0,25.0
2023-08-27 16:45:00,337,0.0,0.0
2023-08-27 16:45:00,338,37.5,37.0
2023-08-27 16:45:00,339,16.5,15.0
2023-08-27 16:45:00,340,818.0,675.091675
2023-08-27 16:45:00,341,817.0,675.174683
2023-08-27 16:45:00,342,166.0,135.0
2023-08-27 16:45:00,343,167.0,135.0
2023-08-27 16:45:00,344,100.0,59.997864
2023-08-27 16:45:00,345,0.0,0.0
2023-08-27 16:45:00,346,114.0,80.0
2023-08-27 16:45:00,347,188.0,163.0
2023-08-27 16:45:00,348,0.0,0.0
2023-08-27 16:45:00,349,0.0,0.0
2023-08-27 16:45:00,350,0.0,0.0
2023-08-27 16:45:00,351,0.0,0.0
2023-08-27 16:45:00,352,0.0,0.0
2023-08-27 16:45:00,353,0.0,0.0
2023-08-27 16:45:00,354,0.0,0.0
2023-08-27 16:45:00,355,0.0,0.0
2023-08-27 16:45:00,356,25.0,10.0
2023-08-27 16:45:00,357,26.0,10.0
2023-08-27 16:45:00,358,20.0,10.000153
2023-08-27 16:45:00,359,20.0,10.000153
2023-08-27 16:45:00,360,0.0,0.0
2023-08-27 16:45:00,361,0.0,0.0
2023-08-27 16:45:00,362,0.0,0.0
2023-08-27 16:45:00,363,0.0,0.0
2023-08-27 16:45:00,366,398.414673,355.0
2023-08-27 16:45:00,367,0.0,0.0
2023-08-27 16:45:00,368,0.0,0.0
2023-08-27 16:45:00,369,0.0,0.0
2023-08-27 16:45:00,370,0.0,0.0
2023-08-27 16:45:00,371,0.0,0.0
2023-08-27 16:45:00,372,0.0,0.0
2023-08-27 16:45:00,373,0.0,0.0
2023-08-27 16:45:00,374,0.0,0.0
2023-08-27 16:45:00,375,0.0,0.0
2023-08-27 16:45:00,376,161.0,116.662704
2023-08-27 16:45:00,377,161.0,116.662704
2023-08-27 16:45:00,378,180.0,116.662704
2023-08-27 16:45:00,379,38.0,38.0
2023-08-27 16:45:00,380,38.0,38.0
2023-08-27 16:45:00,381,26.0,25.0
2023-08-27 16:45:00,382,0.0,0.0
2023-08-27 16:45:00,383,0.0,0.0
2023-08-27 16:45:00,384,0.0,0.0
2023-08-27 16:45:00,385,270.5,181.044983
2023-08-27 16:45:00,386,270.5,182.372498
2023-08-27 16:45:00,387,275.0,202.0
2023-08-27 16:45:00,388,270.0,181.319641
2023-08-27 16:45:00,389,270.0,180.755005
2023-08-27 16:45:00,390,275.0,202.0
2023-08-27 16:45:00,419,287.0,190.002136
2023-08-27 16:45:00,420,287.0,190.002136
2023-08-27 16:45:00,421,268.0,190.002136
2023-08-27 16:45:00,422,0.0,0.0
2023-08-27 16:45:00,423,251.0,180.0
2023-08-27 16:45:00,432,138.5,108.0
2023-08-27 16:45:00,433,409.0,254.0
2023-08-27 16:45:00,434,268.5,180.013397
2023-08-27 16:45:00,435,268.5,180.013397
2023-08-27 16:45:00,436,269.5,180.013397
2023-08-27 16:45:00,437,269.5,180.013397
2023-08-27 16:45:00,438,271.0,208.0
2023-08-27 16:45:00,439,272.0,208.0
2023-08-27 16:45:00,440,154.0,120.0
2023-08-27 16:45:00,441,154.0,120.0
2023-08-27 16:45:00,442,169.0,120.0
2023-08-27 16:45:00,443,0.0,0.0
2023-08-27 16:45:00,444,0.0,0.0
2023-08-27 16:45:00,450,216.0,212.0
2023-08-27 16:45:00,451,112.0,112.0
2023-08-27 16:45:00,452,236.0,232.0
2023-08-27 16:45:00,453,112.0,112.0
2023-08-27 16:45:00,459,380.708893,264.399994
2023-08-27 16:45:00,467,12.0,5.000153
2023-08-27 16:45:00,468,12.0,4.000366
2023-08-27 16:45:00,469,5.000153,1.600391
2023-08-27 16:45:00,471,4.235214,0.0
2023-08-27 16:45:00,472,213.0,180.0
2023-08-27 16:45:00,473,124.0,90.0
2023-08-27 16:45:00,474,216.0,180.0
2023-08-27 16:45:00,475,124.0,90.0
2023-08-27 16:45:00,477,244.5,164.0
2023-08-27 16:45:00,478,244.5,164.0
2023-08-27 16:45:00,479,253.0,163.986282
2023-08-27 16:45:00,480,242.5,164.0
2023-08-27 16:45:00,481,242.5,164.0
2023-08-27 16:45:00,482,250.0,163.986282
2023-08-27 16:45:00,485,0.0,0.0
2023-08-27 16:45:00,486,0.0,0.0
2023-08-27 16:45:00,487,0.0,0.0
2023-08-27 16:45:00,488,21.999969,13.000565
2023-08-27 16:45:00,489,992.0,795.0
2023-08-27 16:45:00,490,994.0,795.0
2023-08-27 16:45:00,491,963.0,791.0
2023-08-27 16:45:00,492,964.0,786.0
2023-08-27 16:45:00,493,988.0,795.0
2023-08-27 16:45:00,494,0.0,0.0
2023-08-27 16:45:00,495,0.0,0.0
2023-08-27 16:45:00,496,0.0,0.0
2023-08-27 16:45:00,497,0.0,0.0
2023-08-27 16:45:00,498,0.0,0.0
2023-08-27 16:45:00,499,344.0,265.0
2023-08-27 16:45:00,501,281.0,158.003479
2023-08-27 16:45:00,502,262.846802,262.846802
2023-08-27 16:45:00,503,287.0,200.0
2023-08-27 16:45:00,507,135.0,59.001785
2023-08-27 16:45:00,508,139.199997,106.0
2023-08-27 16:45:00,511,0.0,0.0
2023-08-27 16:45:00,512,0.0,0.0
2023-08-27 16:45:00,513,317.0,150.0
2023-08-27 16:45:00,514,136.0,120.0
2023-08-27 16:45:00,516,850.012939,749.988525
2023-08-27 16:45:00,521,577.0,577.0
2023-08-27 16:45:00,522,940.0,577.0
2023-08-27 16:45:00,523,0.0,0.0
2023-08-27 16:45:00,524,0.0,0.0
2023-08-27 16:45:00,525,0.0,0.0
2023-08-27 16:45:00,526,0.0,0.0
2023-08-27 16:45:00,527,1357.0,1058.099976
2023-08-27 16:45:00,528,259.0,131.0
2023-08-27 16:45:00,529,994.0,766.438904
2023-08-27 16:45:00,530,0.0,0.0
2023-08-27 16:45:00,533,0.0,0.0
2023-08-27 16:45:00,534,0.0,0.0
2023-08-27 16:45:00,535,94.666664,32.419815
2023-08-27 16:45:00,536,94.666664,31.5
2023-08-27 16:45:00,537,94.666664,31.5
2023-08-27 16:45:00,538,151.0,123.0
2023-08-27 16:45:00,539,0.0,0.0
2023-08-27 16:45:00,540,0.0,0.0
2023-08-27 16:45:00,541,70.0,50.0
2023-08-27 16:45:00,542,41.0,38.500824
2023-08-27 16:45:00,544,1012.0,795.0
2023-08-27 16:45:00,545,1012.0,795.0
2023-08-27 16:45:00,546,344.5,186.0
2023-08-27 16:45:00,547,344.5,186.0
2023-08-27 16:45:00,548,326.0,254.0
2023-08-27 16:45:00,549,223.0,120.0
2023-08-27 16:45:00,550,119.0,90.0
2023-08-27 16:45:00,554,23.800785,0.0
2023-08-27 16:45:00,555,957.361816,752.316528
2023-08-27 16:45:00,556,0.0,0.0
2023-08-27 16:45:00,557,0.0,0.0
2023-08-27 16:50:00,1,50.0,20.001221
2023-08-27 16:50:00,2,0.0,0.0
2023-08-27 16:50:00,3,479.996735,393.591705
2023-08-27 16:50:00,4,0.0,0.0
2023-08-27 16:50:00,5,0.0,0.0
2023-08-27 16:50:00,6,479.996735,388.108673
2023-08-27 16:50:00,7,479.996735,400.21225
2023-08-27 16:50:00,8,0.0,0.0
2023-08-27 16:50:00,9,0.0,0.0
2023-08-27 16:50:00,10,476.996368,367.451691
2023-08-27 16:50:00,11,0.0,0.0
2023-08-27 16:50:00,12,350.0,200.0
2023-08-27 16:50:00,15,522.0,482.139038
2023-08-27 16:50:00,16,0.0,0.0
2023-08-27 16:50:00,17,463.484711,423.484711
2023-08-27 16:50:00,18,0.0,0.0
2023-08-27 16:50:00,27,615.0,615.0
2023-08-27 16:50:00,28,0.0,0.0
2023-08-27 16:50:00,29,612.0,612.0
2023-08-27 16:50:00,33,0.0,0.0
2023-08-27 16:50:00,36,976.0,795.0
2023-08-27 16:50:00,37,980.0,795.0
2023-08-27 16:50:00,43,353.0,267.0
2023-08-27 16:50:00,46,506.0,446.391083
2023-08-27 16:50:00,47,0.0,0.0
2023-08-27 16:50:00,48,462.639313,410.517487
2023-08-27 16:50:00,49,0.0,0.0
2023-08-27 16:50:00,50,0.0,0.0
2023-08-27 16:50:00,51,463.0,405.012726
2023-08-27 16:50:00,52,0.0,0.0
2023-08-27 16:50:00,53,0.0,0.0
2023-08-27 16:50:00,54,0.0,0.0
2023-08-27 16:50:00,55,0.0,0.0
2023-08-27 16:50:00,56,0.0,0.0
2023-08-27 16:50:00,57,0.0,0.0
2023-08-27 16:50:00,58,0.0,0.0
2023-08-27 16:50:00,59,0.0,0.0
2023-08-27 16:50:00,60,0.0,0.0
2023-08-27 16:50:00,61,0.0,0.0
2023-08-27 16:50:00,62,461.002716,391.625488
2023-08-27 16:50:00,63,359.982574,284.303802
2023-08-27 16:50:00,64,0.0,0.0
2023-08-27 16:50:00,65,0.0,0.0
2023-08-27 16:50:00,66,418.154694,386.316315
2023-08-27 16:50:00,67,443.174225,402.03714
2023-08-27 16:50:00,68,0.0,0.0
2023-08-27 16:50:00,69,178.848877,0.0
2023-08-27 16:50:00,70,930.0,850.756836
2023-08-27 16:50:00,71,0.0,0.0
2023-08-27 16:50:00,72,0.0,0.0
2023-08-27 16:50:00,73,0.0,0.0
2023-08-27 16:50:00,74,0.0,0.0
2023-08-27 16:50:00,75,0.0,0.0
2023-08-27 16:50:00,76,0.0,0.0
2023-08-27 16:50:00,77,0.0,0.0
2023-08-27 16:50:00,78,125.272728,110.005325
2023-08-27 16:50:00,79,125.272728,110.005325
2023-08-27 16:50:00,80,140.0,130.0
2023-08-27 16:50:00,83,450.589569,398.258728
2023-08-27 16:50:00,84,0.0,0.0
2023-08-27 16:50:00,85,449.894867,396.621887
2023-08-27 16:50:00,86,0.0,0.0
2023-08-27 16:50:00,87,0.0,0.0
2023-08-27 16:50:00,88,419.972137,343.216736
2023-08-27 16:50:00,89,0.0,0.0
2023-08-27 16:50:00,90,457.0,355.550659
2023-08-27 16:50:00,91,750.176025,750.176025
2023-08-27 16:50:00,92,224.456894,0.0
2023-08-27 16:50:00,95,0.0,0.0
2023-08-27 16:50:00,96,0.0,0.0
2023-08-27 16:50:00,97,0.0,0.0
2023-08-27 16:50:00,98,0.0,0.0
2023-08-27 16:50:00,99,0.0,0.0
2023-08-27 16:50:00,100,0.0,0.0
2023-08-27 16:50:00,101,0.0,0.0
2023-08-27 16:50:00,102,0.0,0.0
2023-08-27 16:50:00,103,0.0,0.0
2023-08-27 16:50:00,104,0.0,0.0
2023-08-27 16:50:00,105,0.0,0.0
2023-08-27 16:50:00,106,0.0,0.0
2023-08-27 16:50:00,107,0.0,0.0
2023-08-27 16:50:00,108,0.0,0.0
2023-08-27 16:50:00,112,0.0,0.0
2023-08-27 16:50:00,113,0.0,0.0
2023-08-27 16:50:00,114,0.0,0.0
2023-08-27 16:50:00,115,921.0,767.404968
2023-08-27 16:50:00,116,0.0,0.0
2023-08-27 16:50:00,117,100.0,60.000153
2023-08-27 16:50:00,118,100.0,60.000153
2023-08-27 16:50:00,119,100.0,60.000153
2023-08-27 16:50:00,120,0.0,0.0
2023-08-27 16:50:00,126,0.0,0.0
2023-08-27 16:50:00,127,11.0,8.0
2023-08-27 16:50:00,128,990.0,750.0
2023-08-27 16:50:00,129,990.0,750.0
2023-08-27 16:50:00,130,0.0,0.0
2023-08-27 16:50:00,131,979.0,718.0
2023-08-27 16:50:00,132,932.0,758.0
2023-08-27 16:50:00,133,950.0,755.0
2023-08-27 16:50:00,134,278.920898,268.920898
2023-08-27 16:50:00,135,0.0,0.0
2023-08-27 16:50:00,136,153.0,109.996994
2023-08-27 16:50:00,137,23.974323,0.0
2023-08-27 16:50:00,138,89.0,59.0
2023-08-27 16:50:00,139,278.5,193.0
2023-08-27 16:50:00,140,13.535731,0.0
2023-08-27 16:50:00,141,14.357522,0.0
2023-08-27 16:50:00,142,162.5,88.0
2023-08-27 16:50:00,143,162.5,88.907463
2023-08-27 16:50:00,144,174.0,104.0
2023-08-27 16:50:00,145,159.5,88.436272
2023-08-27 16:50:00,146,159.5,88.436272
2023-08-27 16:50:00,147,169.0,104.0
2023-08-27 16:50:00,150,0.0,0.0
2023-08-27 16:50:00,151,0.0,0.0
2023-08-27 16:50:00,152,0.0,0.0
2023-08-27 16:50:00,153,0.0,0.0
2023-08-27 16:50:00,154,234.0,134.0
2023-08-27 16:50:00,155,120.0,67.0
2023-08-27 16:50:00,156,389.0,340.0
2023-08-27 16:50:00,158,0.0,0.0
2023-08-27 16:50:00,159,992.0,795.0
2023-08-27 16:50:00,160,0.0,0.0
2023-08-27 16:50:00,161,0.0,0.0
2023-08-27 16:50:00,162,299.998077,220.003342
2023-08-27 16:50:00,166,0.0,0.0
2023-08-27 16:50:00,167,0.0,0.0
2023-08-27 16:50:00,168,0.0,0.0
2023-08-27 16:50:00,169,0.0,0.0
2023-08-27 16:50:00,170,0.0,0.0
2023-08-27 16:50:00,171,0.0,0.0
2023-08-27 16:50:00,172,0.0,0.0
2023-08-27 16:50:00,173,0.0,0.0
2023-08-27 16:50:00,174,0.0,0.0
2023-08-27 16:50:00,175,282.326691,152.0
2023-08-27 16:50:00,176,284.0,153.843781
2023-08-27 16:50:00,177,294.0,214.0
2023-08-27 16:50:00,178,0.0,0.0
2023-08-27 16:50:00,179,0.0,0.0
2023-08-27 16:50:00,180,0.0,0.0
2023-08-27 16:50:00,181,19.447182,0.0
2023-08-27 16:50:00,182,19.361744,0.0
2023-08-27 16:50:00,183,0.0,0.0
2023-08-27 16:50:00,184,22.572151,0.0
2023-08-27 16:50:00,185,0.0,0.0
2023-08-27 16:50:00,186,0.0,0.0
2023-08-27 16:50:00,187,151.0,119.995728
2023-08-27 16:50:00,188,151.0,119.995728
2023-08-27 16:50:00,189,175.0,120.0
2023-08-27 16:50:00,190,991.0,795.0
2023-08-27 16:50:00,191,991.0,795.0
2023-08-27 16:50:00,193,0.0,0.0
2023-08-27 16:50:00,194,12.578156,11.999903
2023-08-27 16:50:00,195,0.0,0.0
2023-08-27 16:50:00,196,38.115631,35.0
2023-08-27 16:50:00,197,0.0,0.0
2023-08-27 16:50:00,198,0.0,0.0
2023-08-27 16:50:00,200,0.0,0.0
2023-08-27 16:50:00,207,0.0,0.0
2023-08-27 16:50:00,208,0.0,0.0
2023-08-27 16:50:00,209,0.0,0.0
2023-08-27 16:50:00,210,0.0,0.0
2023-08-27 16:50:00,211,0.0,0.0
2023-08-27 16:50:00,212,0.0,0.0
2023-08-27 16:50:00,213,0.0,0.0
2023-08-27 16:50:00,214,0.0,0.0
2023-08-27 16:50:00,215,0.0,0.0
2023-08-27 16:50:00,216,0.0,0.0
2023-08-27 16:50:00,217,25.5,20.99826
2023-08-27 16:50:00,218,25.5,20.99826
2023-08-27 16:50:00,219,25.5,20.99826
2023-08-27 16:50:00,220,25.5,20.99826
2023-08-27 16:50:00,231,0.0,0.0
2023-08-27 16:50:00,232,0.0,0.0
2023-08-27 16:50:00,233,0.0,0.0
2023-08-27 16:50:00,234,0.0,0.0
2023-08-27 16:50:00,237,0.0,0.0
2023-08-27 16:50:00,238,0.0,0.0
2023-08-27 16:50:00,240,272.0,200.0
2023-08-27 16:50:00,241,140.0,100.0
2023-08-27 16:50:00,242,0.0,0.0
2023-08-27 16:50:00,243,167.0,109.703369
2023-08-27 16:50:00,244,167.0,109.703369
2023-08-27 16:50:00,247,72.0,71.0
2023-08-27 16:50:00,248,65.0,26.5
2023-08-27 16:50:00,249,152.5,99.553833
2023-08-27 16:50:00,250,0.0,0.0
2023-08-27 16:50:00,251,152.5,99.590454
2023-08-27 16:50:00,252,180.0,130.0
2023-08-27 16:50:00,253,100.0,65.0
2023-08-27 16:50:00,254,0.0,0.0
2023-08-27 16:50:00,255,239.5,167.0
2023-08-27 16:50:00,256,239.5,167.0
2023-08-27 16:50:00,257,261.0,216.0
2023-08-27 16:50:00,258,0.0,0.0
2023-08-27 16:50:00,259,0.0,0.0
2023-08-27 16:50:00,260,0.0,0.0
2023-08-27 16:50:00,264,10.000229,5.000229
2023-08-27 16:50:00,265,10.000229,5.000229
2023-08-27 16:50:00,266,299.988098,230.0
2023-08-27 16:50:00,267,0.0,0.0
2023-08-27 16:50:00,268,229.0,131.0
2023-08-27 16:50:00,269,0.0,0.0
2023-08-27 16:50:00,270,0.0,0.0
2023-08-27 16:50:00,271,82.819855,75.0
2023-08-27 16:50:00,272,84.822235,75.0
2023-08-27 16:50:00,273,0.0,0.0
2023-08-27 16:50:00,274,92.0,75.0
2023-08-27 16:50:00,275,28.208982,0.0
2023-08-27 16:50:00,276,4.287815,0.0
2023-08-27 16:50:00,277,150.0,100.0
2023-08-27 16:50:00,278,67.0,50.0
2023-08-27 16:50:00,279,26.322931,0.0
2023-08-27 16:50:00,280,17.53812,0.0
2023-08-27 16:50:00,281,29.333487,0.0
2023-08-27 16:50:00,282,12.278919,0.0
2023-08-27 16:50:00,283,0.0,0.0
2023-08-27 16:50:00,284,0.0,0.0
2023-08-27 16:50:00,285,0.0,0.0
2023-08-27 16:50:00,286,0.0,0.0
2023-08-27 16:50:00,287,25.452827,0.0
2023-08-27 16:50:00,288,13.972946,0.0
2023-08-27 16:50:00,289,0.0,0.0
2023-08-27 16:50:00,290,0.0,0.0
2023-08-27 16:50:00,291,0.0,0.0
2023-08-27 16:50:00,292,0.0,0.0
2023-08-27 16:50:00,293,0.0,0.0
2023-08-27 16:50:00,294,0.0,0.0
2023-08-27 16:50:00,299,173.0,123.99823
2023-08-27 16:50:00,300,173.0,123.99823
2023-08-27 16:50:00,301,172.0,123.99823
2023-08-27 16:50:00,302,172.0,123.99823
2023-08-27 16:50:00,303,208.0,132.0
2023-08-27 16:50:00,304,207.0,132.0
2023-08-27 16:50:00,305,328.662354,215.001404
2023-08-27 16:50:00,306,0.0,0.0
2023-08-27 16:50:00,307,0.0,0.0
2023-08-27 16:50:00,308,139.0,119.995728
2023-08-27 16:50:00,309,139.0,119.995728
2023-08-27 16:50:00,310,159.0,122.0
2023-08-27 16:50:00,311,0.0,0.0
2023-08-27 16:50:00,312,0.0,0.0
2023-08-27 16:50:00,313,0.0,0.0
2023-08-27 16:50:00,314,40.433891,0.0
2023-08-27 16:50:00,315,40.853439,0.0
2023-08-27 16:50:00,316,0.0,0.0
2023-08-27 16:50:00,317,138.0,119.995728
2023-08-27 16:50:00,318,138.0,119.995728
2023-08-27 16:50:00,319,162.0,122.0
2023-08-27 16:50:00,320,150.5,122.0
2023-08-27 16:50:00,321,150.5,122.0
2023-08-27 16:50:00,322,173.0,136.0
2023-08-27 16:50:00,323,154.5,122.0
2023-08-27 16:50:00,324,154.5,122.0
2023-08-27 16:50:00,325,168.0,136.0
2023-08-27 16:50:00,326,136.0,135.0
2023-08-27 16:50:00,327,136.0,135.0
2023-08-27 16:50:00,328,158.0,150.0
2023-08-27 16:50:00,329,0.0,0.0
2023-08-27 16:50:00,330,0.0,0.0
2023-08-27 16:50:00,331,0.0,0.0
2023-08-27 16:50:00,332,813.0,645.706421
2023-08-27 16:50:00,333,0.0,0.0
2023-08-27 16:50:00,334,0.0,0.0
2023-08-27 16:50:00,335,67.0,67.0
2023-08-27 16:50:00,336,25.0,25.0
2023-08-27 16:50:00,337,0.0,0.0
2023-08-27 16:50:00,338,38.5,38.0
2023-08-27 16:50:00,339,16.5,15.0
2023-08-27 16:50:00,340,818.0,674.552368
2023-08-27 16:50:00,341,817.0,674.80127
2023-08-27 16:50:00,342,166.0,135.0
2023-08-27 16:50:00,343,167.0,135.0
2023-08-27 16:50:00,344,100.0,59.997864
2023-08-27 16:50:00,345,0.0,0.0
2023-08-27 16:50:00,346,114.0,80.0
2023-08-27 16:50:00,347,188.0,163.0
2023-08-27 16:50:00,348,0.0,0.0
2023-08-27 16:50:00,349,0.0,0.0
2023-08-27 16:50:00,350,0.0,0.0
2023-08-27 16:50:00,351,0.0,0.0
2023-08-27 16:50:00,352,0.0,0.0
2023-08-27 16:50:00,353,0.0,0.0
2023-08-27 16:50:00,354,0.0,0.0
2023-08-27 16:50:00,355,0.0,0.0
2023-08-27 16:50:00,356,25.0,10.0
2023-08-27 16:50:00,357,26.0,10.0
2023-08-27 16:50:00,358,20.0,10.000153
2023-08-27 16:50:00,359,20.0,10.000153
2023-08-27 16:50:00,360,0.0,0.0
2023-08-27 16:50:00,361,0.0,0.0
2023-08-27 16:50:00,362,0.0,0.0
2023-08-27 16:50:00,363,0.0,0.0
2023-08-27 16:50:00,366,398.614624,355.0
2023-08-27 16:50:00,367,0.0,0.0
2023-08-27 16:50:00,368,0.0,0.0
2023-08-27 16:50:00,369,0.0,0.0
2023-08-27 16:50:00,370,0.0,0.0
2023-08-27 16:50:00,371,0.0,0.0
2023-08-27 16:50:00,372,0.0,0.0
2023-08-27 16:50:00,373,0.0,0.0
2023-08-27 16:50:00,374,0.0,0.0
2023-08-27 16:50:00,375,0.0,0.0
2023-08-27 16:50:00,376,161.0,116.662704
2023-08-27 16:50:00,377,161.0,116.662704
2023-08-27 16:50:00,378,180.0,116.662704
2023-08-27 16:50:00,379,38.0,38.0
2023-08-27 16:50:00,380,38.0,38.0
2023-08-27 16:50:00,381,26.0,25.0
2023-08-27 16:50:00,382,0.0,0.0
2023-08-27 16:50:00,383,0.0,0.0
2023-08-27 16:50:00,384,0.0,0.0
2023-08-27 16:50:00,385,270.5,181.044983
2023-08-27 16:50:00,386,270.5,181.792664
2023-08-27 16:50:00,387,275.0,202.0
2023-08-27 16:50:00,388,270.0,181.319641
2023-08-27 16:50:00,389,270.0,180.709229
2023-08-27 16:50:00,390,275.0,202.0
2023-08-27 16:50:00,419,287.0,190.002136
2023-08-27 16:50:00,420,287.0,190.002136
2023-08-27 16:50:00,421,268.0,190.002136
2023-08-27 16:50:00,422,17.375267,0.0
2023-08-27 16:50:00,423,251.0,180.0
2023-08-27 16:50:00,432,138.5,108.0
2023-08-27 16:50:00,433,409.0,254.0
2023-08-27 16:50:00,434,268.5,180.013397
2023-08-27 16:50:00,435,268.5,180.013397
2023-08-27 16:50:00,436,269.5,180.013397
2023-08-27 16:50:00,437,269.5,180.013397
2023-08-27 16:50:00,438,271.0,208.0
2023-08-27 16:50:00,439,272.0,208.0
2023-08-27 16:50:00,440,154.0,120.0
2023-08-27 16:50:00,441,154.0,120.0
2023-08-27 16:50:00,442,169.0,120.0
2023-08-27 16:50:00,443,0.0,0.0
2023-08-27 16:50:00,444,0.0,0.0
2023-08-27 16:50:00,450,216.0,212.0
2023-08-27 16:50:00,451,112.0,112.0
2023-08-27 16:50:00,452,236.0,232.0
2023-08-27 16:50:00,453,112.0,112.0
2023-08-27 16:50:00,459,412.196075,264.399994
2023-08-27 16:50:00,467,12.0,5.000153
2023-08-27 16:50:00,468,12.0,4.000366
2023-08-27 16:50:00,469,5.000153,1.600391
2023-08-27 16:50:00,471,3.932739,0.0
2023-08-27 16:50:00,472,213.0,180.0
2023-08-27 16:50:00,473,124.0,90.0
2023-08-27 16:50:00,474,216.0,180.0
2023-08-27 16:50:00,475,124.0,90.0
2023-08-27 16:50:00,477,244.5,164.0
2023-08-27 16:50:00,478,244.5,164.0
2023-08-27 16:50:00,479,253.0,163.986282
2023-08-27 16:50:00,480,242.5,164.0
2023-08-27 16:50:00,481,242.5,164.0
2023-08-27 16:50:00,482,250.0,163.986282
2023-08-27 16:50:00,485,0.0,0.0
2023-08-27 16:50:00,486,0.0,0.0
2023-08-27 16:50:00,487,0.0,0.0
2023-08-27 16:50:00,488,21.999969,13.000565
2023-08-27 16:50:00,489,992.0,795.0
2023-08-27 16:50:00,490,994.0,795.0
2023-08-27 16:50:00,491,963.0,791.0
2023-08-27 16:50:00,492,964.0,786.0
2023-08-27 16:50:00,493,988.0,795.0
2023-08-27 16:50:00,494,0.0,0.0
2023-08-27 16:50:00,495,0.0,0.0
2023-08-27 16:50:00,496,0.0,0.0
2023-08-27 16:50:00,497,0.0,0.0
2023-08-27 16:50:00,498,0.0,0.0
2023-08-27 16:50:00,499,344.0,265.0
2023-08-27 16:50:00,501,281.0,158.003479
2023-08-27 16:50:00,502,265.456177,265.456177
2023-08-27 16:50:00,503,287.0,200.0
2023-08-27 16:50:00,507,135.0,59.001785
2023-08-27 16:50:00,508,139.199997,106.0
2023-08-27 16:50:00,511,0.0,0.0
2023-08-27 16:50:00,512,0.0,0.0
2023-08-27 16:50:00,513,317.0,150.0
2023-08-27 16:50:00,514,136.0,120.0
2023-08-27 16:50:00,516,850.012939,749.988525
2023-08-27 16:50:00,521,577.0,577.0
2023-08-27 16:50:00,522,940.0,577.0
2023-08-27 16:50:00,523,0.0,0.0
2023-08-27 16:50:00,524,0.0,0.0
2023-08-27 16:50:00,525,0.0,0.0
2023-08-27 16:50:00,526,0.0,0.0
2023-08-27 16:50:00,527,1357.0,1058.099976
2023-08-27 16:50:00,528,259.0,131.0
2023-08-27 16:50:00,529,994.0,774.890198
2023-08-27 16:50:00,530,0.0,0.0
2023-08-27 16:50:00,533,0.0,0.0
2023-08-27 16:50:00,534,0.0,0.0
2023-08-27 16:50:00,535,94.666664,31.91626
2023-08-27 16:50:00,536,94.666664,31.5
2023-08-27 16:50:00,537,94.666664,31.5
2023-08-27 16:50:00,538,151.0,123.0
2023-08-27 16:50:00,539,0.0,0.0
2023-08-27 16:50:00,540,0.0,0.0
2023-08-27 16:50:00,541,70.0,50.0
2023-08-27 16:50:00,542,41.0,38.500824
2023-08-27 16:50:00,544,1012.0,795.0
2023-08-27 16:50:00,545,1012.0,795.0
2023-08-27 16:50:00,546,344.5,186.0
2023-08-27 16:50:00,547,344.5,186.0
2023-08-27 16:50:00,548,326.0,254.0
2023-08-27 16:50:00,549,223.0,120.0
2023-08-27 16:50:00,550,119.0,90.0
2023-08-27 16:50:00,554,21.371973,0.0
2023-08-27 16:50:00,555,957.361816,750.352295
2023-08-27 16:50:00,556,0.0,0.0
2023-08-27 16:50:00,557,0.0,0.0
2023-08-27 16:55:00,1,50.0,20.001221
2023-08-27 16:55:00,2,0.0,0.0
2023-08-27 16:55:00,3,479.996735,399.360718
2023-08-27 16:55:00,4,0.0,0.0
2023-08-27 16:55:00,5,0.0,0.0
2023-08-27 16:55:00,6,479.996735,399.586182
2023-08-27 16:55:00,7,479.996735,398.121094
2023-08-27 16:55:00,8,0.0,0.0
2023-08-27 16:55:00,9,0.0,0.0
2023-08-27 16:55:00,10,476.996368,368.232452
2023-08-27 16:55:00,11,0.0,0.0
2023-08-27 16:55:00,12,350.0,200.0
2023-08-27 16:55:00,15,522.0,475.69574
2023-08-27 16:55:00,16,0.0,0.0
2023-08-27 16:55:00,17,462.962952,422.962952
2023-08-27 16:55:00,18,0.0,0.0
2023-08-27 16:55:00,27,615.0,615.0
2023-08-27 16:55:00,28,0.0,0.0
2023-08-27 16:55:00,29,612.0,612.0
2023-08-27 16:55:00,33,0.0,0.0
2023-08-27 16:55:00,36,976.0,795.0
2023-08-27 16:55:00,37,968.0,795.0
2023-08-27 16:55:00,43,353.0,267.0
2023-08-27 16:55:00,46,506.0,446.055267
2023-08-27 16:55:00,47,0.0,0.0
2023-08-27 16:55:00,48,462.639313,410.517487
2023-08-27 16:55:00,49,0.0,0.0
2023-08-27 16:55:00,50,0.0,0.0
2023-08-27 16:55:00,51,463.0,405.012726
2023-08-27 16:55:00,52,0.0,0.0
2023-08-27 16:55:00,53,0.0,0.0
2023-08-27 16:55:00,54,0.0,0.0
2023-08-27 16:55:00,55,0.0,0.0
2023-08-27 16:55:00,56,0.0,0.0
2023-08-27 16:55:00,57,0.0,0.0
2023-08-27 16:55:00,58,0.0,0.0
2023-08-27 16:55:00,59,0.0,0.0
2023-08-27 16:55:00,60,0.0,0.0
2023-08-27 16:55:00,61,0.0,0.0
2023-08-27 16:55:00,62,461.002716,392.519165
2023-08-27 16:55:00,63,359.982574,285.815735
2023-08-27 16:55:00,64,0.0,0.0
2023-08-27 16:55:00,65,0.0,0.0
2023-08-27 16:55:00,66,418.154694,386.316315
2023-08-27 16:55:00,67,443.174225,402.03714
2023-08-27 16:55:00,68,0.0,0.0
2023-08-27 16:55:00,69,201.001587,0.0
2023-08-27 16:55:00,70,930.0,850.98584
2023-08-27 16:55:00,71,0.0,0.0
2023-08-27 16:55:00,72,0.0,0.0
2023-08-27 16:55:00,73,0.0,0.0
2023-08-27 16:55:00,74,0.0,0.0
2023-08-27 16:55:00,75,0.0,0.0
2023-08-27 16:55:00,76,0.0,0.0
2023-08-27 16:55:00,77,0.0,0.0
2023-08-27 16:55:00,78,125.272728,110.005325
2023-08-27 16:55:00,79,125.272728,110.005325
2023-08-27 16:55:00,80,140.0,130.0
2023-08-27 16:55:00,83,450.589569,398.760498
2023-08-27 16:55:00,84,0.0,0.0
2023-08-27 16:55:00,85,449.869965,395.256836
2023-08-27 16:55:00,86,0.0,0.0
2023-08-27 16:55:00,87,0.0,0.0
2023-08-27 16:55:00,88,419.972137,340.577789
2023-08-27 16:55:00,89,0.0,0.0
2023-08-27 16:55:00,90,457.0,362.400238
2023-08-27 16:55:00,91,750.176025,750.176025
2023-08-27 16:55:00,92,230.232651,0.0
2023-08-27 16:55:00,95,0.0,0.0
2023-08-27 16:55:00,96,0.0,0.0
2023-08-27 16:55:00,97,0.0,0.0
2023-08-27 16:55:00,98,0.0,0.0
2023-08-27 16:55:00,99,0.0,0.0
2023-08-27 16:55:00,100,0.0,0.0
2023-08-27 16:55:00,101,0.0,0.0
2023-08-27 16:55:00,102,0.0,0.0
2023-08-27 16:55:00,103,0.0,0.0
2023-08-27 16:55:00,104,0.0,0.0
2023-08-27 16:55:00,105,0.0,0.0
2023-08-27 16:55:00,106,0.0,0.0
2023-08-27 16:55:00,107,0.0,0.0
2023-08-27 16:55:00,108,0.0,0.0
2023-08-27 16:55:00,112,0.0,0.0
2023-08-27 16:55:00,113,0.0,0.0
2023-08-27 16:55:00,114,0.0,0.0
2023-08-27 16:55:00,115,921.0,762.313049
2023-08-27 16:55:00,116,0.0,0.0
2023-08-27 16:55:00,117,100.0,60.000153
2023-08-27 16:55:00,118,100.0,60.000153
2023-08-27 16:55:00,119,100.0,60.000153
2023-08-27 16:55:00,120,0.0,0.0
2023-08-27 16:55:00,126,0.0,0.0
2023-08-27 16:55:00,127,11.0,8.0
2023-08-27 16:55:00,128,990.0,750.0
2023-08-27 16:55:00,129,990.0,750.0
2023-08-27 16:55:00,130,0.0,0.0
2023-08-27 16:55:00,131,979.0,718.0
2023-08-27 16:55:00,132,932.0,758.0
2023-08-27 16:55:00,133,950.0,755.0
2023-08-27 16:55:00,134,279.371429,269.371429
2023-08-27 16:55:00,135,0.0,0.0
2023-08-27 16:55:00,136,153.0,109.996994
2023-08-27 16:55:00,137,20.333239,0.0
2023-08-27 16:55:00,138,89.0,59.0
2023-08-27 16:55:00,139,278.5,193.0
2023-08-27 16:55:00,140,14.600444,0.0
2023-08-27 16:55:00,141,26.022333,0.0
2023-08-27 16:55:00,142,162.5,88.0
2023-08-27 16:55:00,143,162.5,89.143059
2023-08-27 16:55:00,144,174.0,104.0
2023-08-27 16:55:00,145,159.5,88.436272
2023-08-27 16:55:00,146,159.5,88.436272
2023-08-27 16:55:00,147,169.0,104.0
2023-08-27 16:55:00,150,0.0,0.0
2023-08-27 16:55:00,151,0.0,0.0
2023-08-27 16:55:00,152,0.0,0.0
2023-08-27 16:55:00,153,0.0,0.0
2023-08-27 16:55:00,154,234.0,134.0
2023-08-27 16:55:00,155,120.0,67.0
2023-08-27 16:55:00,156,389.0,340.0
2023-08-27 16:55:00,158,0.0,0.0
2023-08-27 16:55:00,159,992.0,795.0
2023-08-27 16:55:00,160,0.0,0.0
2023-08-27 16:55:00,161,0.0,0.0
2023-08-27 16:55:00,162,299.998077,220.003342
2023-08-27 16:55:00,166,0.0,0.0
2023-08-27 16:55:00,167,0.0,0.0
2023-08-27 16:55:00,168,0.0,0.0
2023-08-27 16:55:00,169,0.0,0.0
2023-08-27 16:55:00,170,0.0,0.0
2023-08-27 16:55:00,171,0.0,0.0
2023-08-27 16:55:00,172,0.0,0.0
2023-08-27 16:55:00,173,0.0,0.0
2023-08-27 16:55:00,174,0.0,0.0
2023-08-27 16:55:00,175,282.326691,152.0
2023-08-27 16:55:00,176,284.0,153.767487
2023-08-27 16:55:00,177,294.0,214.0
2023-08-27 16:55:00,178,0.0,0.0
2023-08-27 16:55:00,179,0.0,0.0
2023-08-27 16:55:00,180,0.0,0.0
2023-08-27 16:55:00,181,19.869276,0.0
2023-08-27 16:55:00,182,19.379391,0.0
2023-08-27 16:55:00,183,11.817668,0.0
2023-08-27 16:55:00,184,20.735975,0.0
2023-08-27 16:55:00,185,0.0,0.0
2023-08-27 16:55:00,186,0.0,0.0
2023-08-27 16:55:00,187,151.0,119.995728
2023-08-27 16:55:00,188,151.0,119.995728
2023-08-27 16:55:00,189,175.0,120.0
2023-08-27 16:55:00,190,991.0,795.0
2023-08-27 16:55:00,191,991.0,795.0
2023-08-27 16:55:00,193,0.0,0.0
2023-08-27 16:55:00,194,12.578156,11.999903
2023-08-27 16:55:00,195,0.0,0.0
2023-08-27 16:55:00,196,38.115631,35.0
2023-08-27 16:55:00,197,0.0,0.0
2023-08-27 16:55:00,198,0.0,0.0
2023-08-27 16:55:00,200,0.0,0.0
2023-08-27 16:55:00,207,0.0,0.0
2023-08-27 16:55:00,208,0.0,0.0
2023-08-27 16:55:00,209,0.0,0.0
2023-08-27 16:55:00,210,0.0,0.0
2023-08-27 16:55:00,211,0.0,0.0
2023-08-27 16:55:00,212,0.0,0.0
2023-08-27 16:55:00,213,0.0,0.0
2023-08-27 16:55:00,214,0.0,0.0
2023-08-27 16:55:00,215,0.0,0.0
2023-08-27 16:55:00,216,0.0,0.0
2023-08-27 16:55:00,217,25.5,20.99826
2023-08-27 16:55:00,218,25.5,20.99826
2023-08-27 16:55:00,219,25.5,20.99826
2023-08-27 16:55:00,220,25.5,20.99826
2023-08-27 16:55:00,231,0.0,0.0
2023-08-27 16:55:00,232,0.0,0.0
2023-08-27 16:55:00,233,0.0,0.0
2023-08-27 16:55:00,234,0.0,0.0
2023-08-27 16:55:00,237,0.0,0.0
2023-08-27 16:55:00,238,0.0,0.0
2023-08-27 16:55:00,240,272.0,200.0
2023-08-27 16:55:00,241,140.0,100.0
2023-08-27 16:55:00,242,0.0,0.0
2023-08-27 16:55:00,243,167.0,109.703369
2023-08-27 16:55:00,244,167.0,109.703369
2023-08-27 16:55:00,247,72.0,71.0
2023-08-27 16:55:00,248,65.0,26.5
2023-08-27 16:55:00,249,152.5,99.553833
2023-08-27 16:55:00,250,0.0,0.0
2023-08-27 16:55:00,251,152.5,99.645386
2023-08-27 16:55:00,252,180.0,130.0
2023-08-27 16:55:00,253,100.0,65.0
2023-08-27 16:55:00,254,0.0,0.0
2023-08-27 16:55:00,255,239.5,167.0
2023-08-27 16:55:00,256,239.5,167.0
2023-08-27 16:55:00,257,261.0,216.0
2023-08-27 16:55:00,258,0.0,0.0
2023-08-27 16:55:00,259,0.0,0.0
2023-08-27 16:55:00,260,0.0,0.0
2023-08-27 16:55:00,264,10.000229,5.000229
2023-08-27 16:55:00,265,10.000229,5.000229
2023-08-27 16:55:00,266,299.988098,230.0
2023-08-27 16:55:00,267,0.0,0.0
2023-08-27 16:55:00,268,229.0,131.0
2023-08-27 16:55:00,269,0.0,0.0
2023-08-27 16:55:00,270,0.0,0.0
2023-08-27 16:55:00,271,82.819855,75.0
2023-08-27 16:55:00,272,84.822235,75.0
2023-08-27 16:55:00,273,0.0,0.0
2023-08-27 16:55:00,274,92.0,75.0
2023-08-27 16:55:00,275,27.739386,0.0
2023-08-27 16:55:00,276,9.943354,0.0
2023-08-27 16:55:00,277,150.0,100.0
2023-08-27 16:55:00,278,67.0,50.0
2023-08-27 16:55:00,279,26.304703,0.0
2023-08-27 16:55:00,280,18.835125,0.0
2023-08-27 16:55:00,281,28.00609,0.0
2023-08-27 16:55:00,282,15.324145,0.0
2023-08-27 16:55:00,283,0.0,0.0
2023-08-27 16:55:00,284,0.0,0.0
2023-08-27 16:55:00,285,0.0,0.0
2023-08-27 16:55:00,286,0.0,0.0
2023-08-27 16:55:00,287,25.437891,0.0
2023-08-27 16:55:00,288,15.723583,0.0
2023-08-27 16:55:00,289,0.0,0.0
2023-08-27 16:55:00,290,0.0,0.0
2023-08-27 16:55:00,291,0.0,0.0
2023-08-27 16:55:00,292,0.0,0.0
2023-08-27 16:55:00,293,0.0,0.0
2023-08-27 16:55:00,294,0.0,0.0
2023-08-27 16:55:00,299,173.0,123.99823
2023-08-27 16:55:00,300,173.0,123.99823
2023-08-27 16:55:00,301,172.0,123.99823
2023-08-27 16:55:00,302,172.0,123.99823
2023-08-27 16:55:00,303,208.0,132.0
2023-08-27 16:55:00,304,207.0,132.0
2023-08-27 16:55:00,305,361.0,215.001404
2023-08-27 16:55:00,306,0.0,0.0
2023-08-27 16:55:00,307,0.0,0.0
2023-08-27 16:55:00,308,139.0,119.995728
2023-08-27 16:55:00,309,139.0,119.995728
2023-08-27 16:55:00,310,159.0,122.0
2023-08-27 16:55:00,311,0.0,0.0
2023-08-27 16:55:00,312,0.0,0.0
2023-08-27 16:55:00,313,0.0,0.0
2023-08-27 16:55:00,314,40.860172,0.0
2023-08-27 16:55:00,315,41.058487,0.0
2023-08-27 16:55:00,316,0.0,0.0
2023-08-27 16:55:00,317,138.0,119.995728
2023-08-27 16:55:00,318,138.0,119.995728
2023-08-27 16:55:00,319,162.0,122.0
2023-08-27 16:55:00,320,150.5,122.0
2023-08-27 16:55:00,321,150.5,122.0
2023-08-27 16:55:00,322,173.0,136.0
2023-08-27 16:55:00,323,154.5,122.0
2023-08-27 16:55:00,324,154.5,122.0
2023-08-27 16:55:00,325,168.0,136.0
2023-08-27 16:55:00,326,136.0,135.0
2023-08-27 16:55:00,327,136.0,135.0
2023-08-27 16:55:00,328,158.0,150.0
2023-08-27 16:55:00,329,0.0,0.0
2023-08-27 16:55:00,330,0.0,0.0
2023-08-27 16:55:00,331,0.0,0.0
2023-08-27 16:55:00,332,813.0,646.530212
2023-08-27 16:55:00,333,0.0,0.0
2023-08-27 16:55:00,334,0.0,0.0
2023-08-27 16:55:00,335,67.0,67.0
2023-08-27 16:55:00,336,25.0,25.0
2023-08-27 16:55:00,337,0.0,0.0
2023-08-27 16:55:00,338,38.5,38.0
2023-08-27 16:55:00,339,16.5,15.0
2023-08-27 16:55:00,340,818.0,674.510864
2023-08-27 16:55:00,341,817.0,674.80127
2023-08-27 16:55:00,342,166.0,135.0
2023-08-27 16:55:00,343,167.0,135.0
2023-08-27 16:55:00,344,100.0,59.997864
2023-08-27 16:55:00,345,0.0,0.0
2023-08-27 16:55:00,346,114.0,80.0
2023-08-27 16:55:00,347,188.0,163.0
2023-08-27 16:55:00,348,0.0,0.0
2023-08-27 16:55:00,349,0.0,0.0
2023-08-27 16:55:00,350,0.0,0.0
2023-08-27 16:55:00,351,0.0,0.0
2023-08-27 16:55:00,352,0.0,0.0
2023-08-27 16:55:00,353,0.0,0.0
2023-08-27 16:55:00,354,0.0,0.0
2023-08-27 16:55:00,355,0.0,0.0
2023-08-27 16:55:00,356,25.0,10.0
2023-08-27 16:55:00,357,26.0,10.0
2023-08-27 16:55:00,358,20.0,10.000153
2023-08-27 16:55:00,359,20.0,10.000153
2023-08-27 16:55:00,360,0.0,0.0
2023-08-27 16:55:00,361,0.0,0.0
2023-08-27 16:55:00,362,0.0,0.0
2023-08-27 16:55:00,363,0.0,0.0
2023-08-27 16:55:00,366,399.314575,355.0
2023-08-27 16:55:00,367,0.0,0.0
2023-08-27 16:55:00,368,0.0,0.0
2023-08-27 16:55:00,369,0.0,0.0
2023-08-27 16:55:00,370,0.0,0.0
2023-08-27 16:55:00,371,0.0,0.0
2023-08-27 16:55:00,372,0.0,0.0
2023-08-27 16:55:00,373,0.0,0.0
2023-08-27 16:55:00,374,0.0,0.0
2023-08-27 16:55:00,375,0.0,0.0
2023-08-27 16:55:00,376,161.0,116.662704
2023-08-27 16:55:00,377,161.0,116.662704
2023-08-27 16:55:00,378,180.0,116.662704
2023-08-27 16:55:00,379,38.0,38.0
2023-08-27 16:55:00,380,38.0,38.0
2023-08-27 16:55:00,381,26.0,25.0
2023-08-27 16:55:00,382,0.0,0.0
2023-08-27 16:55:00,383,0.0,0.0
2023-08-27 16:55:00,384,0.0,0.0
2023-08-27 16:55:00,385,270.5,181.044983
2023-08-27 16:55:00,386,270.5,181.487488
2023-08-27 16:55:00,387,275.0,202.0
2023-08-27 16:55:00,388,270.0,181.350159
2023-08-27 16:55:00,389,270.0,180.785583
2023-08-27 16:55:00,390,275.0,202.0
2023-08-27 16:55:00,419,287.0,190.002136
2023-08-27 16:55:00,420,287.0,190.002136
2023-08-27 16:55:00,421,268.0,190.002136
2023-08-27 16:55:00,422,33.569492,0.0
2023-08-27 16:55:00,423,251.0,180.0
2023-08-27 16:55:00,432,138.5,108.0
2023-08-27 16:55:00,433,409.0,254.011658
2023-08-27 16:55:00,434,268.5,180.013397
2023-08-27 16:55:00,435,268.5,180.013397
2023-08-27 16:55:00,436,269.5,180.013397
2023-08-27 16:55:00,437,269.5,180.013397
2023-08-27 16:55:00,438,271.0,208.0
2023-08-27 16:55:00,439,272.0,208.0
2023-08-27 16:55:00,440,154.0,120.0
2023-08-27 16:55:00,441,154.0,120.0
2023-08-27 16:55:00,442,169.0,120.0
2023-08-27 16:55:00,443,0.0,0.0
2023-08-27 16:55:00,444,0.0,0.0
2023-08-27 16:55:00,450,216.0,212.0
2023-08-27 16:55:00,451,112.0,112.0
2023-08-27 16:55:00,452,236.0,232.0
2023-08-27 16:55:00,453,112.0,112.0
2023-08-27 16:55:00,459,425.0,264.399994
2023-08-27 16:55:00,467,12.0,5.000153
2023-08-27 16:55:00,468,12.0,4.000366
2023-08-27 16:55:00,469,5.000153,1.600391
2023-08-27 16:55:00,471,4.484872,0.0
2023-08-27 16:55:00,472,213.0,180.0
2023-08-27 16:55:00,473,124.0,90.0
2023-08-27 16:55:00,474,216.0,180.0
2023-08-27 16:55:00,475,124.0,90.0
2023-08-27 16:55:00,477,244.5,164.0
2023-08-27 16:55:00,478,244.5,164.0
2023-08-27 16:55:00,479,253.0,163.986282
2023-08-27 16:55:00,480,242.5,164.0
2023-08-27 16:55:00,481,242.5,164.0
2023-08-27 16:55:00,482,250.0,163.986282
2023-08-27 16:55:00,485,0.0,0.0
2023-08-27 16:55:00,486,0.0,0.0
2023-08-27 16:55:00,487,0.0,0.0
2023-08-27 16:55:00,488,21.999969,13.000565
2023-08-27 16:55:00,489,992.0,795.0
2023-08-27 16:55:00,490,994.0,795.0
2023-08-27 16:55:00,491,963.0,791.0
2023-08-27 16:55:00,492,964.0,786.0
2023-08-27 16:55:00,493,988.0,795.0
2023-08-27 16:55:00,494,0.0,0.0
2023-08-27 16:55:00,495,0.0,0.0
2023-08-27 16:55:00,496,0.0,0.0
2023-08-27 16:55:00,497,0.0,0.0
2023-08-27 16:55:00,498,0.0,0.0
2023-08-27 16:55:00,499,344.0,265.0
2023-08-27 16:55:00,501,281.0,158.003479
2023-08-27 16:55:00,502,257.673828,257.673828
2023-08-27 16:55:00,503,287.0,200.0
2023-08-27 16:55:00,507,135.0,59.001785
2023-08-27 16:55:00,508,139.199997,106.0
2023-08-27 16:55:00,511,0.0,0.0
2023-08-27 16:55:00,512,0.0,0.0
2023-08-27 16:55:00,513,317.0,150.0
2023-08-27 16:55:00,514,136.0,120.0
2023-08-27 16:55:00,516,850.012939,749.988525
2023-08-27 16:55:00,521,577.0,577.0
2023-08-27 16:55:00,522,940.0,577.0
2023-08-27 16:55:00,523,0.0,0.0
2023-08-27 16:55:00,524,0.0,0.0
2023-08-27 16:55:00,525,0.0,0.0
2023-08-27 16:55:00,526,0.0,0.0
2023-08-27 16:55:00,527,1357.0,1058.099976
2023-08-27 16:55:00,528,259.0,131.0
2023-08-27 16:55:00,529,994.0,769.269043
2023-08-27 16:55:00,530,0.0,0.0
2023-08-27 16:55:00,533,0.0,0.0
2023-08-27 16:55:00,534,0.0,0.0
2023-08-27 16:55:00,535,94.666664,32.116531
2023-08-27 16:55:00,536,94.666664,31.5
2023-08-27 16:55:00,537,94.666664,31.5
2023-08-27 16:55:00,538,151.0,123.0
2023-08-27 16:55:00,539,0.0,0.0
2023-08-27 16:55:00,540,0.0,0.0
2023-08-27 16:55:00,541,70.0,50.0
2023-08-27 16:55:00,542,41.0,38.500824
2023-08-27 16:55:00,544,1012.0,795.0
2023-08-27 16:55:00,545,1012.0,795.0
2023-08-27 16:55:00,546,344.5,186.0
2023-08-27 16:55:00,547,344.5,186.0
2023-08-27 16:55:00,548,326.0,254.0
2023-08-27 16:55:00,549,223.0,120.0
2023-08-27 16:55:00,550,119.0,90.0
2023-08-27 16:55:00,554,23.342325,0.0
2023-08-27 16:55:00,555,956.846924,746.557983
2023-08-27 16:55:00,556,0.0,0.0
2023-08-27 16:55:00,557,0.0,0.0
2023-08-27 17:00:00,1,50.0,20.001221
2023-08-27 17:00:00,2,0.0,0.0
2023-08-27 17:00:00,3,479.996735,394.821106
2023-08-27 17:00:00,4,0.0,0.0
2023-08-27 17:00:00,5,0.0,0.0
2023-08-27 17:00:00,6,479.996735,400.267578
2023-08-27 17:00:00,7,479.996735,400.121918
2023-08-27 17:00:00,8,0.0,0.0
2023-08-27 17:00:00,9,0.0,0.0
2023-08-27 17:00:00,10,476.996368,367.412659
2023-08-27 17:00:00,11,0.0,0.0
2023-08-27 17:00:00,12,350.0,200.0
2023-08-27 17:00:00,15,522.0,474.64801
2023-08-27 17:00:00,16,0.0,0.0
2023-08-27 17:00:00,17,462.977203,422.977203
2023-08-27 17:00:00,18,0.0,0.0
2023-08-27 17:00:00,27,615.0,615.0
2023-08-27 17:00:00,28,0.0,0.0
2023-08-27 17:00:00,29,612.0,612.0
2023-08-27 17:00:00,33,0.0,0.0
2023-08-27 17:00:00,36,976.0,795.0
2023-08-27 17:00:00,37,968.0,795.0
2023-08-27 17:00:00,43,353.0,267.0
2023-08-27 17:00:00,46,506.0,447.853882
2023-08-27 17:00:00,47,0.0,0.0
2023-08-27 17:00:00,48,462.639313,409.823151
2023-08-27 17:00:00,49,0.0,0.0
2023-08-27 17:00:00,50,0.0,0.0
2023-08-27 17:00:00,51,463.0,405.012726
2023-08-27 17:00:00,52,0.0,0.0
2023-08-27 17:00:00,53,0.0,0.0
2023-08-27 17:00:00,54,0.0,0.0
2023-08-27 17:00:00,55,0.0,0.0
2023-08-27 17:00:00,56,0.0,0.0
2023-08-27 17:00:00,57,0.0,0.0
2023-08-27 17:00:00,58,0.0,0.0
2023-08-27 17:00:00,59,0.0,0.0
2023-08-27 17:00:00,60,0.0,0.0
2023-08-27 17:00:00,61,0.0,0.0
2023-08-27 17:00:00,62,461.002716,391.866211
2023-08-27 17:00:00,63,359.982574,287.347504
2023-08-27 17:00:00,64,0.0,0.0
2023-08-27 17:00:00,65,0.0,0.0
2023-08-27 17:00:00,66,418.204376,386.316315
2023-08-27 17:00:00,67,443.174225,402.03714
2023-08-27 17:00:00,68,0.0,0.0
2023-08-27 17:00:00,69,226.745544,0.0
2023-08-27 17:00:00,70,930.0,851.042969
2023-08-27 17:00:00,71,0.0,0.0
2023-08-27 17:00:00,72,0.0,0.0
2023-08-27 17:00:00,73,0.0,0.0
2023-08-27 17:00:00,74,0.0,0.0
2023-08-27 17:00:00,75,0.0,0.0
2023-08-27 17:00:00,76,0.0,0.0
2023-08-27 17:00:00,77,0.0,0.0
2023-08-27 17:00:00,78,125.272728,110.005325
2023-08-27 17:00:00,79,125.272728,110.005325
2023-08-27 17:00:00,80,140.0,130.0
2023-08-27 17:00:00,83,450.589569,398.545135
2023-08-27 17:00:00,84,0.0,0.0
2023-08-27 17:00:00,85,449.869965,396.879639
2023-08-27 17:00:00,86,0.0,0.0
2023-08-27 17:00:00,87,0.0,0.0
2023-08-27 17:00:00,88,419.972137,343.246429
2023-08-27 17:00:00,89,0.0,0.0
2023-08-27 17:00:00,90,457.0,370.196289
2023-08-27 17:00:00,91,750.176025,750.176025
2023-08-27 17:00:00,92,242.703018,0.0
2023-08-27 17:00:00,95,0.0,0.0
2023-08-27 17:00:00,96,0.0,0.0
2023-08-27 17:00:00,97,0.0,0.0
2023-08-27 17:00:00,98,0.0,0.0
2023-08-27 17:00:00,99,0.0,0.0
2023-08-27 17:00:00,100,0.0,0.0
2023-08-27 17:00:00,101,0.0,0.0
2023-08-27 17:00:00,102,0.0,0.0
2023-08-27 17:00:00,103,0.0,0.0
2023-08-27 17:00:00,104,0.0,0.0
2023-08-27 17:00:00,105,0.0,0.0
2023-08-27 17:00:00,106,0.0,0.0
2023-08-27 17:00:00,107,0.0,0.0
2023-08-27 17:00:00,108,0.0,0.0
2023-08-27 17:00:00,112,0.0,0.0
2023-08-27 17:00:00,113,0.0,0.0
2023-08-27 17:00:00,114,0.0,0.0
2023-08-27 17:00:00,115,921.0,761.121277
2023-08-27 17:00:00,116,0.0,0.0
2023-08-27 17:00:00,117,100.0,60.000153
2023-08-27 17:00:00,118,100.0,60.000153
2023-08-27 17:00:00,119,100.0,60.000153
2023-08-27 17:00:00,120,0.0,0.0
2023-08-27 17:00:00,126,0.0,0.0
2023-08-27 17:00:00,127,11.0,8.0
2023-08-27 17:00:00,128,990.0,750.0
2023-08-27 17:00:00,129,990.0,750.0
2023-08-27 17:00:00,130,0.0,0.0
2023-08-27 17:00:00,131,979.0,718.0
2023-08-27 17:00:00,132,932.0,758.0
2023-08-27 17:00:00,133,950.0,755.0
2023-08-27 17:00:00,134,281.985657,272.046967
2023-08-27 17:00:00,135,0.0,0.0
2023-08-27 17:00:00,136,153.0,109.996994
2023-08-27 17:00:00,137,27.917864,0.0
2023-08-27 17:00:00,138,89.0,59.0
2023-08-27 17:00:00,139,278.5,193.0
2023-08-27 17:00:00,140,278.5,193.0
2023-08-27 17:00:00,141,33.166172,0.0
2023-08-27 17:00:00,142,162.5,88.0
2023-08-27 17:00:00,143,162.5,89.143059
2023-08-27 17:00:00,144,174.0,104.0
2023-08-27 17:00:00,145,159.5,88.436272
2023-08-27 17:00:00,146,159.5,88.436272
2023-08-27 17:00:00,147,169.0,104.0
2023-08-27 17:00:00,150,0.0,0.0
2023-08-27 17:00:00,151,0.0,0.0
2023-08-27 17:00:00,152,0.0,0.0
2023-08-27 17:00:00,153,0.0,0.0
2023-08-27 17:00:00,154,234.0,134.0
2023-08-27 17:00:00,155,120.0,67.0
2023-08-27 17:00:00,156,389.0,340.0
2023-08-27 17:00:00,158,0.0,0.0
2023-08-27 17:00:00,159,992.0,795.0
2023-08-27 17:00:00,160,0.0,0.0
2023-08-27 17:00:00,161,0.0,0.0
2023-08-27 17:00:00,162,299.998077,220.003342
2023-08-27 17:00:00,166,0.0,0.0
2023-08-27 17:00:00,167,0.0,0.0
2023-08-27 17:00:00,168,0.0,0.0
2023-08-27 17:00:00,169,0.0,0.0
2023-08-27 17:00:00,170,0.0,0.0
2023-08-27 17:00:00,171,0.0,0.0
2023-08-27 17:00:00,172,0.0,0.0
2023-08-27 17:00:00,173,0.0,0.0
2023-08-27 17:00:00,174,0.0,0.0
2023-08-27 17:00:00,175,282.402985,152.0
2023-08-27 17:00:00,176,284.0,153.557648
2023-08-27 17:00:00,177,294.0,214.0
2023-08-27 17:00:00,178,0.0,0.0
2023-08-27 17:00:00,179,0.0,0.0
2023-08-27 17:00:00,180,0.0,0.0
2023-08-27 17:00:00,181,19.840275,0.0
2023-08-27 17:00:00,182,19.365675,0.0
2023-08-27 17:00:00,183,12.524599,0.0
2023-08-27 17:00:00,184,21.126375,0.0
2023-08-27 17:00:00,185,0.0,0.0
2023-08-27 17:00:00,186,0.0,0.0
2023-08-27 17:00:00,187,151.0,119.995728
2023-08-27 17:00:00,188,151.0,119.995728
2023-08-27 17:00:00,189,175.0,120.0
2023-08-27 17:00:00,190,991.0,795.0
2023-08-27 17:00:00,191,991.0,795.0
2023-08-27 17:00:00,193,0.0,0.0
2023-08-27 17:00:00,194,12.578156,11.999903
2023-08-27 17:00:00,195,0.0,0.0
2023-08-27 17:00:00,196,38.115631,35.0
2023-08-27 17:00:00,197,200.0,120.994431
2023-08-27 17:00:00,198,0.0,0.0
2023-08-27 17:00:00,200,0.0,0.0
2023-08-27 17:00:00,207,0.0,0.0
2023-08-27 17:00:00,208,0.0,0.0
2023-08-27 17:00:00,209,0.0,0.0
2023-08-27 17:00:00,210,0.0,0.0
2023-08-27 17:00:00,211,0.0,0.0
2023-08-27 17:00:00,212,0.0,0.0
2023-08-27 17:00:00,213,0.0,0.0
2023-08-27 17:00:00,214,0.0,0.0
2023-08-27 17:00:00,215,0.0,0.0
2023-08-27 17:00:00,216,0.0,0.0
2023-08-27 17:00:00,217,25.5,20.99826
2023-08-27 17:00:00,218,25.5,20.99826
2023-08-27 17:00:00,219,25.5,20.99826
2023-08-27 17:00:00,220,25.5,20.99826
2023-08-27 17:00:00,231,0.0,0.0
2023-08-27 17:00:00,232,0.0,0.0
2023-08-27 17:00:00,233,0.0,0.0
2023-08-27 17:00:00,234,0.0,0.0
2023-08-27 17:00:00,237,0.0,0.0
2023-08-27 17:00:00,238,0.0,0.0
2023-08-27 17:00:00,240,272.0,200.0
2023-08-27 17:00:00,241,140.0,100.0
2023-08-27 17:00:00,242,0.0,0.0
2023-08-27 17:00:00,243,167.0,109.703369
2023-08-27 17:00:00,244,167.0,109.703369
2023-08-27 17:00:00,247,72.0,71.0
2023-08-27 17:00:00,248,65.0,26.5
2023-08-27 17:00:00,249,152.5,99.590454
2023-08-27 17:00:00,250,0.0,0.0
2023-08-27 17:00:00,251,152.5,99.645386
2023-08-27 17:00:00,252,180.0,130.0
2023-08-27 17:00:00,253,100.0,65.0
2023-08-27 17:00:00,254,0.0,0.0
2023-08-27 17:00:00,255,239.5,167.0
2023-08-27 17:00:00,256,239.5,167.0
2023-08-27 17:00:00,257,261.0,216.0
2023-08-27 17:00:00,258,0.0,0.0
2023-08-27 17:00:00,259,0.0,0.0
2023-08-27 17:00:00,260,0.0,0.0
2023-08-27 17:00:00,264,10.000229,5.000229
2023-08-27 17:00:00,265,10.000229,5.000229
2023-08-27 17:00:00,266,299.988098,230.0
2023-08-27 17:00:00,267,0.0,0.0
2023-08-27 17:00:00,268,229.0,131.0
2023-08-27 17:00:00,269,0.0,0.0
2023-08-27 17:00:00,270,0.0,0.0
2023-08-27 17:00:00,271,82.819855,75.0
2023-08-27 17:00:00,272,28.701601,0.0
2023-08-27 17:00:00,273,0.0,0.0
2023-08-27 17:00:00,274,0.0,0.0
2023-08-27 17:00:00,275,28.184454,0.0
2023-08-27 17:00:00,276,10.398757,0.0
2023-08-27 17:00:00,277,150.0,100.0
2023-08-27 17:00:00,278,67.0,50.0
2023-08-27 17:00:00,279,26.301504,0.0
2023-08-27 17:00:00,280,19.271597,0.0
2023-08-27 17:00:00,281,28.411863,0.0
2023-08-27 17:00:00,282,15.766989,0.0
2023-08-27 17:00:00,283,0.0,0.0
2023-08-27 17:00:00,284,0.0,0.0
2023-08-27 17:00:00,285,0.0,0.0
2023-08-27 17:00:00,286,0.0,0.0
2023-08-27 17:00:00,287,25.431099,0.0
2023-08-27 17:00:00,288,16.622541,0.0
2023-08-27 17:00:00,289,0.0,0.0
2023-08-27 17:00:00,290,0.0,0.0
2023-08-27 17:00:00,291,0.0,0.0
2023-08-27 17:00:00,292,0.0,0.0
2023-08-27 17:00:00,293,0.0,0.0
2023-08-27 17:00:00,294,0.0,0.0
2023-08-27 17:00:00,299,173.0,123.99823
2023-08-27 17:00:00,300,173.0,123.99823
2023-08-27 17:00:00,301,172.0,123.99823
2023-08-27 17:00:00,302,172.0,123.99823
2023-08-27 17:00:00,303,208.0,132.0
2023-08-27 17:00:00,304,207.0,132.0
2023-08-27 17:00:00,305,361.0,232.478577
2023-08-27 17:00:00,306,0.0,0.0
2023-08-27 17:00:00,307,0.0,0.0
2023-08-27 17:00:00,308,139.0,119.995728
2023-08-27 17:00:00,309,139.0,119.995728
2023-08-27 17:00:00,310,159.0,122.0
2023-08-27 17:00:00,311,0.0,0.0
2023-08-27 17:00:00,312,0.0,0.0
2023-08-27 17:00:00,313,0.0,0.0
2023-08-27 17:00:00,314,141.5,117.0
2023-08-27 17:00:00,315,41.041794,0.0
2023-08-27 17:00:00,316,82.0,61.0
2023-08-27 17:00:00,317,138.0,119.995728
2023-08-27 17:00:00,318,138.0,119.995728
2023-08-27 17:00:00,319,162.0,122.0
2023-08-27 17:00:00,320,150.5,122.0
2023-08-27 17:00:00,321,150.5,122.0
2023-08-27 17:00:00,322,173.0,136.0
2023-08-27 17:00:00,323,154.5,122.0
2023-08-27 17:00:00,324,154.5,122.0
2023-08-27 17:00:00,325,168.0,136.0
2023-08-27 17:00:00,326,136.0,135.0
2023-08-27 17:00:00,327,136.0,135.0
2023-08-27 17:00:00,328,158.0,150.0
2023-08-27 17:00:00,329,0.0,0.0
2023-08-27 17:00:00,330,0.0,0.0
2023-08-27 17:00:00,331,0.0,0.0
2023-08-27 17:00:00,332,813.0,648.739258
2023-08-27 17:00:00,333,0.0,0.0
2023-08-27 17:00:00,334,0.0,0.0
2023-08-27 17:00:00,335,67.0,67.0
2023-08-27 17:00:00,336,25.0,25.0
2023-08-27 17:00:00,337,0.0,0.0
2023-08-27 17:00:00,338,38.5,38.0
2023-08-27 17:00:00,339,16.5,15.0
2023-08-27 17:00:00,340,818.0,674.427856
2023-08-27 17:00:00,341,817.0,674.718262
2023-08-27 17:00:00,342,166.0,135.0
2023-08-27 17:00:00,343,167.0,135.0
2023-08-27 17:00:00,344,100.0,59.997864
2023-08-27 17:00:00,345,0.0,0.0
2023-08-27 17:00:00,346,114.0,80.0
2023-08-27 17:00:00,347,188.0,163.0
2023-08-27 17:00:00,348,0.0,0.0
2023-08-27 17:00:00,349,0.0,0.0
2023-08-27 17:00:00,350,0.0,0.0
2023-08-27 17:00:00,351,0.0,0.0
2023-08-27 17:00:00,352,0.0,0.0
2023-08-27 17:00:00,353,0.0,0.0
2023-08-27 17:00:00,354,0.0,0.0
2023-08-27 17:00:00,355,0.0,0.0
2023-08-27 17:00:00,356,25.0,10.0
2023-08-27 17:00:00,357,26.0,10.0
2023-08-27 17:00:00,358,20.0,10.000153
2023-08-27 17:00:00,359,20.0,10.000153
2023-08-27 17:00:00,360,0.0,0.0
2023-08-27 17:00:00,361,0.0,0.0
2023-08-27 17:00:00,362,0.0,0.0
2023-08-27 17:00:00,363,0.0,0.0
2023-08-27 17:00:00,366,398.614624,355.0
2023-08-27 17:00:00,367,0.0,0.0
2023-08-27 17:00:00,368,0.0,0.0
2023-08-27 17:00:00,369,0.0,0.0
2023-08-27 17:00:00,370,0.0,0.0
2023-08-27 17:00:00,371,0.0,0.0
2023-08-27 17:00:00,372,0.0,0.0
2023-08-27 17:00:00,373,0.0,0.0
2023-08-27 17:00:00,374,0.0,0.0
2023-08-27 17:00:00,375,0.0,0.0
2023-08-27 17:00:00,376,161.0,116.662704
2023-08-27 17:00:00,377,161.0,116.662704
2023-08-27 17:00:00,378,180.0,116.662704
2023-08-27 17:00:00,379,38.0,38.0
2023-08-27 17:00:00,380,38.0,38.0
2023-08-27 17:00:00,381,26.0,25.0
2023-08-27 17:00:00,382,0.0,0.0
2023-08-27 17:00:00,383,0.0,0.0
2023-08-27 17:00:00,384,0.0,0.0
2023-08-27 17:00:00,385,270.5,181.044983
2023-08-27 17:00:00,386,270.5,181.182312
2023-08-27 17:00:00,387,275.0,202.0
2023-08-27 17:00:00,388,270.0,181.319641
2023-08-27 17:00:00,389,270.0,180.755005
2023-08-27 17:00:00,390,275.0,202.0
2023-08-27 17:00:00,419,287.0,190.002136
2023-08-27 17:00:00,420,287.0,190.002136
2023-08-27 17:00:00,421,268.0,190.002136
2023-08-27 17:00:00,422,54.699306,0.0
2023-08-27 17:00:00,423,251.0,180.0
2023-08-27 17:00:00,432,138.5,108.0
2023-08-27 17:00:00,433,409.0,254.0
2023-08-27 17:00:00,434,268.5,180.013397
2023-08-27 17:00:00,435,268.5,180.013397
2023-08-27 17:00:00,436,269.5,180.013397
2023-08-27 17:00:00,437,269.5,180.013397
2023-08-27 17:00:00,438,271.0,208.0
2023-08-27 17:00:00,439,272.0,208.0
2023-08-27 17:00:00,440,154.0,120.0
2023-08-27 17:00:00,441,154.0,120.0
2023-08-27 17:00:00,442,169.0,120.0
2023-08-27 17:00:00,443,0.0,0.0
2023-08-27 17:00:00,444,0.0,0.0
2023-08-27 17:00:00,450,216.0,212.0
2023-08-27 17:00:00,451,112.0,112.0
2023-08-27 17:00:00,452,236.0,232.0
2023-08-27 17:00:00,453,112.0,112.0
2023-08-27 17:00:00,459,425.0,272.216858
2023-08-27 17:00:00,467,12.0,5.000153
2023-08-27 17:00:00,468,12.0,4.000366
2023-08-27 17:00:00,469,5.000153,1.600391
2023-08-27 17:00:00,471,4.331787,0.0
2023-08-27 17:00:00,472,213.0,180.0
2023-08-27 17:00:00,473,124.0,90.0
2023-08-27 17:00:00,474,216.0,180.0
2023-08-27 17:00:00,475,124.0,90.0
2023-08-27 17:00:00,477,244.5,164.0
2023-08-27 17:00:00,478,244.5,164.0
2023-08-27 17:00:00,479,253.0,163.986282
2023-08-27 17:00:00,480,242.5,164.0
2023-08-27 17:00:00,481,242.5,164.0
2023-08-27 17:00:00,482,250.0,163.986282
2023-08-27 17:00:00,485,0.0,0.0
2023-08-27 17:00:00,486,0.0,0.0
2023-08-27 17:00:00,487,0.0,0.0
2023-08-27 17:00:00,488,21.999969,13.000565
2023-08-27 17:00:00,489,992.0,795.0
2023-08-27 17:00:00,490,994.0,795.0
2023-08-27 17:00:00,491,963.0,791.0
2023-08-27 17:00:00,492,964.0,786.0
2023-08-27 17:00:00,493,988.0,795.0
2023-08-27 17:00:00,494,0.0,0.0
2023-08-27 17:00:00,495,0.0,0.0
2023-08-27 17:00:00,496,0.0,0.0
2023-08-27 17:00:00,497,0.0,0.0
2023-08-27 17:00:00,498,0.0,0.0
2023-08-27 17:00:00,499,344.0,265.0
2023-08-27 17:00:00,501,281.0,158.003479
2023-08-27 17:00:00,502,257.856934,257.856934
2023-08-27 17:00:00,503,287.0,200.0
2023-08-27 17:00:00,507,135.0,59.001785
2023-08-27 17:00:00,508,139.199997,106.0
2023-08-27 17:00:00,511,0.0,0.0
2023-08-27 17:00:00,512,0.0,0.0
2023-08-27 17:00:00,513,317.0,150.0
2023-08-27 17:00:00,514,136.0,120.0
2023-08-27 17:00:00,516,850.012939,749.988525
2023-08-27 17:00:00,521,577.0,577.0
2023-08-27 17:00:00,522,940.0,577.0
2023-08-27 17:00:00,523,0.0,0.0
2023-08-27 17:00:00,524,0.0,0.0
2023-08-27 17:00:00,525,0.0,0.0
2023-08-27 17:00:00,526,0.0,0.0
2023-08-27 17:00:00,527,1357.0,1058.099976
2023-08-27 17:00:00,528,259.0,131.0
2023-08-27 17:00:00,529,994.0,775.674011
2023-08-27 17:00:00,530,0.0,0.0
2023-08-27 17:00:00,533,0.0,0.0
2023-08-27 17:00:00,534,0.0,0.0
2023-08-27 17:00:00,535,94.666664,31.818985
2023-08-27 17:00:00,536,94.666664,31.5
2023-08-27 17:00:00,537,94.666664,31.5
2023-08-27 17:00:00,538,151.0,123.0
2023-08-27 17:00:00,539,0.0,0.0
2023-08-27 17:00:00,540,0.0,0.0
2023-08-27 17:00:00,541,70.0,50.0
2023-08-27 17:00:00,542,41.0,38.500824
2023-08-27 17:00:00,544,1012.0,795.0
2023-08-27 17:00:00,545,1012.0,795.0
2023-08-27 17:00:00,546,344.5,186.0
2023-08-27 17:00:00,547,344.5,186.0
2023-08-27 17:00:00,548,326.0,254.0
2023-08-27 17:00:00,549,223.0,120.0
2023-08-27 17:00:00,550,119.0,90.0
2023-08-27 17:00:00,554,24.441389,0.0
2023-08-27 17:00:00,555,956.846924,745.997009
2023-08-27 17:00:00,556,0.0,0.0
2023-08-27 17:00:00,557,0.0,0.0
2023-08-27 17:05:00,1,50.0,20.001221
2023-08-27 17:05:00,2,0.0,0.0
2023-08-27 17:05:00,3,479.996735,396.994293
2023-08-27 17:05:00,4,0.0,0.0
2023-08-27 17:05:00,5,0.0,0.0
2023-08-27 17:05:00,6,479.996735,393.662659
2023-08-27 17:05:00,7,479.996735,398.452087
2023-08-27 17:05:00,8,0.0,0.0
2023-08-27 17:05:00,9,0.0,0.0
2023-08-27 17:05:00,10,476.996368,366.005127
2023-08-27 17:05:00,11,0.0,0.0
2023-08-27 17:05:00,12,350.0,200.0
2023-08-27 17:05:00,15,522.0,474.21402
2023-08-27 17:05:00,16,0.0,0.0
2023-08-27 17:05:00,17,461.42276,421.42276
2023-08-27 17:05:00,18,0.0,0.0
2023-08-27 17:05:00,27,615.0,615.0
2023-08-27 17:05:00,28,0.0,0.0
2023-08-27 17:05:00,29,612.0,612.0
2023-08-27 17:05:00,33,0.0,0.0
2023-08-27 17:05:00,36,976.0,795.0
2023-08-27 17:05:00,37,968.0,795.0
2023-08-27 17:05:00,43,353.0,267.0
2023-08-27 17:05:00,46,506.0,445.009064
2023-08-27 17:05:00,47,0.0,0.0
2023-08-27 17:05:00,48,462.639313,409.823151
2023-08-27 17:05:00,49,0.0,0.0
2023-08-27 17:05:00,50,0.0,0.0
2023-08-27 17:05:00,51,463.0,405.012726
2023-08-27 17:05:00,52,0.0,0.0
2023-08-27 17:05:00,53,0.0,0.0
2023-08-27 17:05:00,54,0.0,0.0
2023-08-27 17:05:00,55,0.0,0.0
2023-08-27 17:05:00,56,0.0,0.0
2023-08-27 17:05:00,57,0.0,0.0
2023-08-27 17:05:00,58,0.0,0.0
2023-08-27 17:05:00,59,0.0,0.0
2023-08-27 17:05:00,60,0.0,0.0
2023-08-27 17:05:00,61,0.0,0.0
2023-08-27 17:05:00,62,461.002716,389.874481
2023-08-27 17:05:00,63,359.982574,285.597015
2023-08-27 17:05:00,64,0.0,0.0
2023-08-27 17:05:00,65,0.0,0.0
2023-08-27 17:05:00,66,418.40274,386.11795
2023-08-27 17:05:00,67,443.174225,402.03714
2023-08-27 17:05:00,68,0.0,0.0
2023-08-27 17:05:00,69,237.960999,0.0
2023-08-27 17:05:00,70,930.0,850.928467
2023-08-27 17:05:00,71,0.0,0.0
2023-08-27 17:05:00,72,0.0,0.0
2023-08-27 17:05:00,73,0.0,0.0
2023-08-27 17:05:00,74,0.0,0.0
2023-08-27 17:05:00,75,0.0,0.0
2023-08-27 17:05:00,76,0.0,0.0
2023-08-27 17:05:00,77,0.0,0.0
2023-08-27 17:05:00,78,125.272728,110.005325
2023-08-27 17:05:00,79,125.272728,110.005325
2023-08-27 17:05:00,80,140.0,130.0
2023-08-27 17:05:00,83,450.589569,394.724823
2023-08-27 17:05:00,84,0.0,0.0
2023-08-27 17:05:00,85,449.869965,390.704224
2023-08-27 17:05:00,86,0.0,0.0
2023-08-27 17:05:00,87,0.0,0.0
2023-08-27 17:05:00,88,419.972137,342.331726
2023-08-27 17:05:00,89,0.0,0.0
2023-08-27 17:05:00,90,457.0,362.507202
2023-08-27 17:05:00,91,750.176025,750.176025
2023-08-27 17:05:00,92,226.044342,0.0
2023-08-27 17:05:00,95,0.0,0.0
2023-08-27 17:05:00,96,0.0,0.0
2023-08-27 17:05:00,97,0.0,0.0
2023-08-27 17:05:00,98,0.0,0.0
2023-08-27 17:05:00,99,0.0,0.0
2023-08-27 17:05:00,100,0.0,0.0
2023-08-27 17:05:00,101,0.0,0.0
2023-08-27 17:05:00,102,0.0,0.0
2023-08-27 17:05:00,103,0.0,0.0
2023-08-27 17:05:00,104,0.0,0.0
2023-08-27 17:05:00,105,0.0,0.0
2023-08-27 17:05:00,106,0.0,0.0
2023-08-27 17:05:00,107,0.0,0.0
2023-08-27 17:05:00,108,0.0,0.0
2023-08-27 17:05:00,112,0.0,0.0
2023-08-27 17:05:00,113,0.0,0.0
2023-08-27 17:05:00,114,0.0,0.0
2023-08-27 17:05:00,115,921.0,750.045654
2023-08-27 17:05:00,116,0.0,0.0
2023-08-27 17:05:00,117,100.0,60.000153
2023-08-27 17:05:00,118,100.0,60.000153
2023-08-27 17:05:00,119,100.0,60.000153
2023-08-27 17:05:00,120,0.0,0.0
2023-08-27 17:05:00,126,0.0,0.0
2023-08-27 17:05:00,127,11.0,8.0
2023-08-27 17:05:00,128,990.0,750.0
2023-08-27 17:05:00,129,990.0,750.0
2023-08-27 17:05:00,130,0.0,0.0
2023-08-27 17:05:00,131,979.0,718.0
2023-08-27 17:05:00,132,932.0,758.0
2023-08-27 17:05:00,133,950.0,755.0
2023-08-27 17:05:00,134,276.029663,266.029663
2023-08-27 17:05:00,135,0.0,0.0
2023-08-27 17:05:00,136,153.0,109.996994
2023-08-27 17:05:00,137,153.0,109.996994
2023-08-27 17:05:00,138,178.0,118.0
2023-08-27 17:05:00,139,278.5,193.0
2023-08-27 17:05:00,140,278.5,193.0
2023-08-27 17:05:00,141,33.412571,0.0
2023-08-27 17:05:00,142,162.5,88.0
2023-08-27 17:05:00,143,162.5,89.143059
2023-08-27 17:05:00,144,174.0,104.0
2023-08-27 17:05:00,145,159.5,88.436272
2023-08-27 17:05:00,146,159.5,88.436272
2023-08-27 17:05:00,147,169.0,104.0
2023-08-27 17:05:00,150,0.0,0.0
2023-08-27 17:05:00,151,0.0,0.0
2023-08-27 17:05:00,152,0.0,0.0
2023-08-27 17:05:00,153,0.0,0.0
2023-08-27 17:05:00,154,234.0,134.0
2023-08-27 17:05:00,155,120.0,67.0
2023-08-27 17:05:00,156,389.0,340.0
2023-08-27 17:05:00,158,0.0,0.0
2023-08-27 17:05:00,159,992.0,795.0
2023-08-27 17:05:00,160,0.0,0.0
2023-08-27 17:05:00,161,0.0,0.0
2023-08-27 17:05:00,162,299.998077,220.003342
2023-08-27 17:05:00,166,0.0,0.0
2023-08-27 17:05:00,167,0.0,0.0
2023-08-27 17:05:00,168,0.0,0.0
2023-08-27 17:05:00,169,0.0,0.0
2023-08-27 17:05:00,170,0.0,0.0
2023-08-27 17:05:00,171,0.0,0.0
2023-08-27 17:05:00,172,0.0,0.0
2023-08-27 17:05:00,173,0.0,0.0
2023-08-27 17:05:00,174,0.0,0.0
2023-08-27 17:05:00,175,282.250397,152.0
2023-08-27 17:05:00,176,284.0,153.920074
2023-08-27 17:05:00,177,294.0,214.0
2023-08-27 17:05:00,178,0.0,0.0
2023-08-27 17:05:00,179,0.0,0.0
2023-08-27 17:05:00,180,0.0,0.0
2023-08-27 17:05:00,181,19.999342,0.0
2023-08-27 17:05:00,182,19.303797,0.0
2023-08-27 17:05:00,183,12.796162,0.0
2023-08-27 17:05:00,184,26.343761,0.0
2023-08-27 17:05:00,185,25.900805,0.0
2023-08-27 17:05:00,186,0.0,0.0
2023-08-27 17:05:00,187,151.0,119.995728
2023-08-27 17:05:00,188,151.0,119.995728
2023-08-27 17:05:00,189,175.0,120.0
2023-08-27 17:05:00,190,991.0,795.0
2023-08-27 17:05:00,191,991.0,795.0
2023-08-27 17:05:00,193,0.0,0.0
2023-08-27 17:05:00,194,12.578156,11.999903
2023-08-27 17:05:00,195,0.0,0.0
2023-08-27 17:05:00,196,38.115631,35.0
2023-08-27 17:05:00,197,200.0,121.010147
2023-08-27 17:05:00,198,0.0,0.0
2023-08-27 17:05:00,200,0.0,0.0
2023-08-27 17:05:00,207,0.0,0.0
2023-08-27 17:05:00,208,0.0,0.0
2023-08-27 17:05:00,209,0.0,0.0
2023-08-27 17:05:00,210,0.0,0.0
2023-08-27 17:05:00,211,0.0,0.0
2023-08-27 17:05:00,212,0.0,0.0
2023-08-27 17:05:00,213,0.0,0.0
2023-08-27 17:05:00,214,0.0,0.0
2023-08-27 17:05:00,215,0.0,0.0
2023-08-27 17:05:00,216,0.0,0.0
2023-08-27 17:05:00,217,25.5,20.99826
2023-08-27 17:05:00,218,25.5,20.99826
2023-08-27 17:05:00,219,25.5,20.99826
2023-08-27 17:05:00,220,25.5,20.99826
2023-08-27 17:05:00,231,0.0,0.0
2023-08-27 17:05:00,232,0.0,0.0
2023-08-27 17:05:00,233,0.0,0.0
2023-08-27 17:05:00,234,0.0,0.0
2023-08-27 17:05:00,237,0.0,0.0
2023-08-27 17:05:00,238,0.0,0.0
2023-08-27 17:05:00,240,272.0,200.0
2023-08-27 17:05:00,241,140.0,100.0
2023-08-27 17:05:00,242,0.0,0.0
2023-08-27 17:05:00,243,167.0,109.703369
2023-08-27 17:05:00,244,167.0,109.703369
2023-08-27 17:05:00,247,72.0,71.0
2023-08-27 17:05:00,248,65.0,26.5
2023-08-27 17:05:00,249,152.5,99.590454
2023-08-27 17:05:00,250,0.0,0.0
2023-08-27 17:05:00,251,152.5,99.645386
2023-08-27 17:05:00,252,180.0,130.0
2023-08-27 17:05:00,253,100.0,65.0
2023-08-27 17:05:00,254,5.373603,0.0
2023-08-27 17:05:00,255,239.5,167.0
2023-08-27 17:05:00,256,239.5,167.0
2023-08-27 17:05:00,257,261.0,216.0
2023-08-27 17:05:00,258,0.0,0.0
2023-08-27 17:05:00,259,0.0,0.0
2023-08-27 17:05:00,260,0.0,0.0
2023-08-27 17:05:00,264,10.000229,5.000229
2023-08-27 17:05:00,265,10.000229,5.000229
2023-08-27 17:05:00,266,299.988098,230.0
2023-08-27 17:05:00,267,0.0,0.0
2023-08-27 17:05:00,268,229.0,131.0
2023-08-27 17:05:00,269,0.0,0.0
2023-08-27 17:05:00,270,0.0,0.0
2023-08-27 17:05:00,271,21.612173,0.0
2023-08-27 17:05:00,272,0.0,0.0
2023-08-27 17:05:00,273,0.0,0.0
2023-08-27 17:05:00,274,0.0,0.0
2023-08-27 17:05:00,275,28.195616,0.0
2023-08-27 17:05:00,276,10.846382,0.0
2023-08-27 17:05:00,277,150.0,100.0
2023-08-27 17:05:00,278,67.0,50.0
2023-08-27 17:05:00,279,26.319136,0.0
2023-08-27 17:05:00,280,19.280951,0.0
2023-08-27 17:05:00,281,28.462614,0.0
2023-08-27 17:05:00,282,15.769814,0.0
2023-08-27 17:05:00,283,0.0,0.0
2023-08-27 17:05:00,284,0.0,0.0
2023-08-27 17:05:00,285,0.0,0.0
2023-08-27 17:05:00,286,0.0,0.0
2023-08-27 17:05:00,287,25.913393,0.0
2023-08-27 17:05:00,288,17.924536,0.0
2023-08-27 17:05:00,289,0.0,0.0
2023-08-27 17:05:00,290,0.0,0.0
2023-08-27 17:05:00,291,0.0,0.0
2023-08-27 17:05:00,292,0.0,0.0
2023-08-27 17:05:00,293,0.0,0.0
2023-08-27 17:05:00,294,0.0,0.0
2023-08-27 17:05:00,299,173.0,123.99823
2023-08-27 17:05:00,300,173.0,123.99823
2023-08-27 17:05:00,301,172.0,123.99823
2023-08-27 17:05:00,302,172.0,123.99823
2023-08-27 17:05:00,303,208.0,132.0
2023-08-27 17:05:00,304,207.0,132.0
2023-08-27 17:05:00,305,361.0,232.326996
2023-08-27 17:05:00,306,0.0,0.0
2023-08-27 17:05:00,307,0.0,0.0
2023-08-27 17:05:00,308,139.0,119.995728
2023-08-27 17:05:00,309,139.0,119.995728
2023-08-27 17:05:00,310,159.0,122.0
2023-08-27 17:05:00,311,0.0,0.0
2023-08-27 17:05:00,312,0.0,0.0
2023-08-27 17:05:00,313,0.0,0.0
2023-08-27 17:05:00,314,141.5,117.0
2023-08-27 17:05:00,315,141.5,117.0
2023-08-27 17:05:00,316,164.0,122.0
2023-08-27 17:05:00,317,138.0,119.995728
2023-08-27 17:05:00,318,138.0,119.995728
2023-08-27 17:05:00,319,162.0,122.0
2023-08-27 17:05:00,320,150.5,122.0
2023-08-27 17:05:00,321,150.5,122.0
2023-08-27 17:05:00,322,173.0,136.0
2023-08-27 17:05:00,323,154.5,122.0
2023-08-27 17:05:00,324,154.5,122.0
2023-08-27 17:05:00,325,168.0,136.0
2023-08-27 17:05:00,326,136.0,135.0
2023-08-27 17:05:00,327,136.0,135.0
2023-08-27 17:05:00,328,158.0,150.0
2023-08-27 17:05:00,329,0.0,0.0
2023-08-27 17:05:00,330,0.0,0.0
2023-08-27 17:05:00,331,0.0,0.0
2023-08-27 17:05:00,332,813.0,650.079224
2023-08-27 17:05:00,333,0.0,0.0
2023-08-27 17:05:00,334,0.0,0.0
2023-08-27 17:05:00,335,67.0,67.0
2023-08-27 17:05:00,336,25.0,25.0
2023-08-27 17:05:00,337,0.0,0.0
2023-08-27 17:05:00,338,38.5,38.0
2023-08-27 17:05:00,339,16.5,15.0
2023-08-27 17:05:00,340,818.0,674.593872
2023-08-27 17:05:00,341,817.0,674.967285
2023-08-27 17:05:00,342,166.0,135.0
2023-08-27 17:05:00,343,167.0,135.0
2023-08-27 17:05:00,344,100.0,59.997864
2023-08-27 17:05:00,345,0.0,0.0
2023-08-27 17:05:00,346,114.0,80.0
2023-08-27 17:05:00,347,188.0,163.0
2023-08-27 17:05:00,348,0.0,0.0
2023-08-27 17:05:00,349,0.0,0.0
2023-08-27 17:05:00,350,0.0,0.0
2023-08-27 17:05:00,351,0.0,0.0
2023-08-27 17:05:00,352,0.0,0.0
2023-08-27 17:05:00,353,0.0,0.0
2023-08-27 17:05:00,354,0.0,0.0
2023-08-27 17:05:00,355,0.0,0.0
2023-08-27 17:05:00,356,25.0,10.0
2023-08-27 17:05:00,357,26.0,10.0
2023-08-27 17:05:00,358,20.0,10.000153
2023-08-27 17:05:00,359,20.0,10.000153
2023-08-27 17:05:00,360,0.0,0.0
2023-08-27 17:05:00,361,0.0,0.0
2023-08-27 17:05:00,362,0.0,0.0
2023-08-27 17:05:00,363,0.0,0.0
2023-08-27 17:05:00,366,399.214478,355.0
2023-08-27 17:05:00,367,0.0,0.0
2023-08-27 17:05:00,368,0.0,0.0
2023-08-27 17:05:00,369,0.0,0.0
2023-08-27 17:05:00,370,0.0,0.0
2023-08-27 17:05:00,371,0.0,0.0
2023-08-27 17:05:00,372,0.0,0.0
2023-08-27 17:05:00,373,0.0,0.0
2023-08-27 17:05:00,374,0.0,0.0
2023-08-27 17:05:00,375,0.0,0.0
2023-08-27 17:05:00,376,161.0,116.662704
2023-08-27 17:05:00,377,161.0,116.662704
2023-08-27 17:05:00,378,180.0,116.662704
2023-08-27 17:05:00,379,38.0,38.0
2023-08-27 17:05:00,380,38.0,38.0
2023-08-27 17:05:00,381,26.0,26.0
2023-08-27 17:05:00,382,0.0,0.0
2023-08-27 17:05:00,383,0.0,0.0
2023-08-27 17:05:00,384,0.0,0.0
2023-08-27 17:05:00,385,270.5,181.044983
2023-08-27 17:05:00,386,270.5,181.914734
2023-08-27 17:05:00,387,275.0,202.0
2023-08-27 17:05:00,388,270.0,181.350159
2023-08-27 17:05:00,389,270.0,180.755005
2023-08-27 17:05:00,390,275.0,202.0
2023-08-27 17:05:00,419,287.0,190.002136
2023-08-27 17:05:00,420,287.0,190.002136
2023-08-27 17:05:00,421,268.0,190.002136
2023-08-27 17:05:00,422,251.0,180.0
2023-08-27 17:05:00,423,251.0,180.0
2023-08-27 17:05:00,432,277.0,216.0
2023-08-27 17:05:00,433,409.0,254.0
2023-08-27 17:05:00,434,268.5,180.013397
2023-08-27 17:05:00,435,268.5,180.013397
2023-08-27 17:05:00,436,269.5,180.013397
2023-08-27 17:05:00,437,269.5,180.013397
2023-08-27 17:05:00,438,271.0,208.0
2023-08-27 17:05:00,439,272.0,208.0
2023-08-27 17:05:00,440,154.0,120.0
2023-08-27 17:05:00,441,154.0,120.0
2023-08-27 17:05:00,442,169.0,120.0
2023-08-27 17:05:00,443,0.0,0.0
2023-08-27 17:05:00,444,0.0,0.0
2023-08-27 17:05:00,450,216.0,212.0
2023-08-27 17:05:00,451,112.0,112.0
2023-08-27 17:05:00,452,236.0,232.0
2023-08-27 17:05:00,453,112.0,112.0
2023-08-27 17:05:00,459,425.0,264.399994
2023-08-27 17:05:00,467,12.0,5.000153
2023-08-27 17:05:00,468,12.0,4.000366
2023-08-27 17:05:00,469,5.000153,1.600391
2023-08-27 17:05:00,471,3.781291,0.0
2023-08-27 17:05:00,472,213.0,180.0
2023-08-27 17:05:00,473,124.0,90.0
2023-08-27 17:05:00,474,216.0,180.0
2023-08-27 17:05:00,475,124.0,90.0
2023-08-27 17:05:00,477,244.5,164.0
2023-08-27 17:05:00,478,244.5,164.0
2023-08-27 17:05:00,479,253.0,163.986282
2023-08-27 17:05:00,480,242.5,164.0
2023-08-27 17:05:00,481,242.5,164.0
2023-08-27 17:05:00,482,250.0,163.986282
2023-08-27 17:05:00,485,0.0,0.0
2023-08-27 17:05:00,486,0.0,0.0
2023-08-27 17:05:00,487,0.0,0.0
2023-08-27 17:05:00,488,21.999969,13.000565
2023-08-27 17:05:00,489,992.0,795.0
2023-08-27 17:05:00,490,994.0,795.0
2023-08-27 17:05:00,491,963.0,791.0
2023-08-27 17:05:00,492,964.0,786.0
2023-08-27 17:05:00,493,988.0,795.0
2023-08-27 17:05:00,494,0.0,0.0
2023-08-27 17:05:00,495,299.999908,200.0
2023-08-27 17:05:00,496,0.0,0.0
2023-08-27 17:05:00,497,0.0,0.0
2023-08-27 17:05:00,498,0.0,0.0
2023-08-27 17:05:00,499,344.0,265.0
2023-08-27 17:05:00,501,281.0,158.003479
2023-08-27 17:05:00,502,249.891602,249.891602
2023-08-27 17:05:00,503,287.0,200.0
2023-08-27 17:05:00,507,135.0,59.001785
2023-08-27 17:05:00,508,139.199997,106.0
2023-08-27 17:05:00,511,0.0,0.0
2023-08-27 17:05:00,512,0.0,0.0
2023-08-27 17:05:00,513,317.0,150.0
2023-08-27 17:05:00,514,136.0,120.0
2023-08-27 17:05:00,516,850.012939,749.988525
2023-08-27 17:05:00,521,577.0,577.0
2023-08-27 17:05:00,522,940.0,577.0
2023-08-27 17:05:00,523,0.0,0.0
2023-08-27 17:05:00,524,0.0,0.0
2023-08-27 17:05:00,525,0.0,0.0
2023-08-27 17:05:00,526,0.0,0.0
2023-08-27 17:05:00,527,1357.0,1058.099976
2023-08-27 17:05:00,528,259.0,131.0
2023-08-27 17:05:00,529,994.0,749.916504
2023-08-27 17:05:00,530,59.49501,0.0
2023-08-27 17:05:00,533,0.0,0.0
2023-08-27 17:05:00,534,0.0,0.0
2023-08-27 17:05:00,535,94.666664,32.162308
2023-08-27 17:05:00,536,94.666664,31.5
2023-08-27 17:05:00,537,94.666664,31.5
2023-08-27 17:05:00,538,151.0,123.0
2023-08-27 17:05:00,539,0.0,0.0
2023-08-27 17:05:00,540,0.0,0.0
2023-08-27 17:05:00,541,70.0,50.0
2023-08-27 17:05:00,542,41.0,38.500824
2023-08-27 17:05:00,544,1012.0,795.0
2023-08-27 17:05:00,545,1012.0,795.0
2023-08-27 17:05:00,546,344.5,186.0
2023-08-27 17:05:00,547,344.5,186.0
2023-08-27 17:05:00,548,326.0,254.0
2023-08-27 17:05:00,549,223.0,120.0
2023-08-27 17:05:00,550,119.0,90.0
2023-08-27 17:05:00,554,23.915314,0.0
2023-08-27 17:05:00,555,956.789551,745.578735
2023-08-27 17:05:00,556,0.0,0.0
2023-08-27 17:05:00,557,0.0,0.0
2023-08-27 17:10:00,1,50.0,20.001221
2023-08-27 17:10:00,2,0.0,0.0
2023-08-27 17:10:00,3,479.996735,392.156891
2023-08-27 17:10:00,4,0.0,0.0
2023-08-27 17:10:00,5,0.0,0.0
2023-08-27 17:10:00,6,479.996735,389.599548
2023-08-27 17:10:00,7,479.996735,394.788269
2023-08-27 17:10:00,8,0.0,0.0
2023-08-27 17:10:00,9,0.0,0.0
2023-08-27 17:10:00,10,476.996368,364.371613
2023-08-27 17:10:00,11,0.0,0.0
2023-08-27 17:10:00,12,350.0,200.0
2023-08-27 17:10:00,15,522.0,474.312378
2023-08-27 17:10:00,16,0.0,0.0
2023-08-27 17:10:00,17,455.75412,415.75412
2023-08-27 17:10:00,18,0.0,0.0
2023-08-27 17:10:00,27,615.0,615.0
2023-08-27 17:10:00,28,0.0,0.0
2023-08-27 17:10:00,29,612.0,612.0
2023-08-27 17:10:00,33,0.0,0.0
2023-08-27 17:10:00,36,989.0,795.0
2023-08-27 17:10:00,37,980.0,795.0
2023-08-27 17:10:00,43,351.0,267.0
2023-08-27 17:10:00,46,506.0,445.009064
2023-08-27 17:10:00,47,0.0,0.0
2023-08-27 17:10:00,48,462.639313,409.823151
2023-08-27 17:10:00,49,0.0,0.0
2023-08-27 17:10:00,50,0.0,0.0
2023-08-27 17:10:00,51,463.0,405.012726
2023-08-27 17:10:00,52,0.0,0.0
2023-08-27 17:10:00,53,0.0,0.0
2023-08-27 17:10:00,54,0.0,0.0
2023-08-27 17:10:00,55,0.0,0.0
2023-08-27 17:10:00,56,0.0,0.0
2023-08-27 17:10:00,57,0.0,0.0
2023-08-27 17:10:00,58,0.0,0.0
2023-08-27 17:10:00,59,0.0,0.0
2023-08-27 17:10:00,60,0.0,0.0
2023-08-27 17:10:00,61,0.0,0.0
2023-08-27 17:10:00,62,461.002716,386.686249
2023-08-27 17:10:00,63,359.982574,281.519379
2023-08-27 17:10:00,64,0.0,0.0
2023-08-27 17:10:00,65,0.0,0.0
2023-08-27 17:10:00,66,418.40274,385.919586
2023-08-27 17:10:00,67,443.174225,402.03714
2023-08-27 17:10:00,68,0.0,0.0
2023-08-27 17:10:00,69,932.0,670.0
2023-08-27 17:10:00,70,930.0,850.928467
2023-08-27 17:10:00,71,44.0,25.002136
2023-08-27 17:10:00,72,0.0,0.0
2023-08-27 17:10:00,73,0.0,0.0
2023-08-27 17:10:00,74,0.0,0.0
2023-08-27 17:10:00,75,0.0,0.0
2023-08-27 17:10:00,76,0.0,0.0
2023-08-27 17:10:00,77,0.0,0.0
2023-08-27 17:10:00,78,125.272728,110.005325
2023-08-27 17:10:00,79,125.272728,110.005325
2023-08-27 17:10:00,80,140.0,130.0
2023-08-27 17:10:00,83,450.589569,387.942719
2023-08-27 17:10:00,84,0.0,0.0
2023-08-27 17:10:00,85,449.869965,387.598267
2023-08-27 17:10:00,86,0.0,0.0
2023-08-27 17:10:00,87,0.0,0.0
2023-08-27 17:10:00,88,419.972137,338.876312
2023-08-27 17:10:00,89,0.0,0.0
2023-08-27 17:10:00,90,457.0,353.286682
2023-08-27 17:10:00,91,750.176025,750.176025
2023-08-27 17:10:00,92,217.80011,0.0
2023-08-27 17:10:00,95,0.0,0.0
2023-08-27 17:10:00,96,0.0,0.0
2023-08-27 17:10:00,97,0.0,0.0
2023-08-27 17:10:00,98,0.0,0.0
2023-08-27 17:10:00,99,0.0,0.0
2023-08-27 17:10:00,100,0.0,0.0
2023-08-27 17:10:00,101,0.0,0.0
2023-08-27 17:10:00,102,0.0,0.0
2023-08-27 17:10:00,103,0.0,0.0
2023-08-27 17:10:00,104,0.0,0.0
2023-08-27 17:10:00,105,0.0,0.0
2023-08-27 17:10:00,106,0.0,0.0
2023-08-27 17:10:00,107,0.0,0.0
2023-08-27 17:10:00,108,0.0,0.0
2023-08-27 17:10:00,112,0.0,0.0
2023-08-27 17:10:00,113,0.0,0.0
2023-08-27 17:10:00,114,0.0,0.0
2023-08-27 17:10:00,115,921.0,756.376831
2023-08-27 17:10:00,116,0.0,0.0
2023-08-27 17:10:00,117,100.0,60.000153
2023-08-27 17:10:00,118,100.0,60.000153
2023-08-27 17:10:00,119,100.0,60.000153
2023-08-27 17:10:00,120,0.0,0.0
2023-08-27 17:10:00,126,0.0,0.0
2023-08-27 17:10:00,127,11.0,8.0
2023-08-27 17:10:00,128,990.0,750.0
2023-08-27 17:10:00,129,990.0,750.0
2023-08-27 17:10:00,130,0.0,0.0
2023-08-27 17:10:00,131,979.0,718.0
2023-08-27 17:10:00,132,934.0,758.0
2023-08-27 17:10:00,133,952.0,755.0
2023-08-27 17:10:00,134,272.484894,262.484894
2023-08-27 17:10:00,135,0.0,0.0
2023-08-27 17:10:00,136,154.5,109.996994
2023-08-27 17:10:00,137,154.5,109.996994
2023-08-27 17:10:00,138,178.0,118.0
2023-08-27 17:10:00,139,280.5,194.0
2023-08-27 17:10:00,140,280.5,194.0
2023-08-27 17:10:00,141,32.616302,0.0
2023-08-27 17:10:00,142,162.5,88.0
2023-08-27 17:10:00,143,162.5,89.143059
2023-08-27 17:10:00,144,174.0,104.0
2023-08-27 17:10:00,145,159.5,88.436272
2023-08-27 17:10:00,146,159.5,88.436272
2023-08-27 17:10:00,147,169.0,104.0
2023-08-27 17:10:00,150,0.0,0.0
2023-08-27 17:10:00,151,0.0,0.0
2023-08-27 17:10:00,152,0.0,0.0
2023-08-27 17:10:00,153,0.0,0.0
2023-08-27 17:10:00,154,234.0,134.0
2023-08-27 17:10:00,155,120.0,67.0
2023-08-27 17:10:00,156,389.0,340.0
2023-08-27 17:10:00,158,0.0,0.0
2023-08-27 17:10:00,159,995.0,795.0
2023-08-27 17:10:00,160,0.0,0.0
2023-08-27 17:10:00,161,0.0,0.0
2023-08-27 17:10:00,162,299.998077,220.003342
2023-08-27 17:10:00,166,0.0,0.0
2023-08-27 17:10:00,167,0.0,0.0
2023-08-27 17:10:00,168,0.0,0.0
2023-08-27 17:10:00,169,0.0,0.0
2023-08-27 17:10:00,170,0.0,0.0
2023-08-27 17:10:00,171,0.0,0.0
2023-08-27 17:10:00,172,0.0,0.0
2023-08-27 17:10:00,173,0.0,0.0
2023-08-27 17:10:00,174,0.0,0.0
2023-08-27 17:10:00,175,282.326691,152.0
2023-08-27 17:10:00,176,285.0,153.920074
2023-08-27 17:10:00,177,296.0,214.0
2023-08-27 17:10:00,178,0.0,0.0
2023-08-27 17:10:00,179,0.0,0.0
2023-08-27 17:10:00,180,0.0,0.0
2023-08-27 17:10:00,181,20.104919,0.0
2023-08-27 17:10:00,182,19.417019,0.0
2023-08-27 17:10:00,183,12.92914,0.0
2023-08-27 17:10:00,184,26.456715,0.0
2023-08-27 17:10:00,185,25.792467,0.0
2023-08-27 17:10:00,186,0.0,0.0
2023-08-27 17:10:00,187,152.0,119.995728
2023-08-27 17:10:00,188,152.0,119.995728
2023-08-27 17:10:00,189,177.0,120.0
2023-08-27 17:10:00,190,992.0,795.0
2023-08-27 17:10:00,191,992.0,795.0
2023-08-27 17:10:00,193,0.0,0.0
2023-08-27 17:10:00,194,12.578156,11.999903
2023-08-27 17:10:00,195,0.0,0.0
2023-08-27 17:10:00,196,38.115631,35.0
2023-08-27 17:10:00,197,200.0,120.994431
2023-08-27 17:10:00,198,0.0,0.0
2023-08-27 17:10:00,200,0.0,0.0
2023-08-27 17:10:00,207,0.0,0.0
2023-08-27 17:10:00,208,0.0,0.0
2023-08-27 17:10:00,209,0.0,0.0
2023-08-27 17:10:00,210,0.0,0.0
2023-08-27 17:10:00,211,0.0,0.0
2023-08-27 17:10:00,212,0.0,0.0
2023-08-27 17:10:00,213,0.0,0.0
2023-08-27 17:10:00,214,0.0,0.0
2023-08-27 17:10:00,215,0.0,0.0
2023-08-27 17:10:00,216,0.0,0.0
2023-08-27 17:10:00,217,25.5,20.99826
2023-08-27 17:10:00,218,25.5,20.99826
2023-08-27 17:10:00,219,25.5,20.99826
2023-08-27 17:10:00,220,25.5,20.99826
2023-08-27 17:10:00,231,0.0,0.0
2023-08-27 17:10:00,232,0.0,0.0
2023-08-27 17:10:00,233,0.0,0.0
2023-08-27 17:10:00,234,0.0,0.0
2023-08-27 17:10:00,237,0.0,0.0
2023-08-27 17:10:00,238,0.0,0.0
2023-08-27 17:10:00,240,272.0,200.0
2023-08-27 17:10:00,241,140.0,100.0
2023-08-27 17:10:00,242,0.0,0.0
2023-08-27 17:10:00,243,168.0,109.703369
2023-08-27 17:10:00,244,168.0,109.703369
2023-08-27 17:10:00,247,72.0,71.0
2023-08-27 17:10:00,248,65.0,26.5
2023-08-27 17:10:00,249,154.0,99.590454
2023-08-27 17:10:00,250,0.0,0.0
2023-08-27 17:10:00,251,154.0,99.645386
2023-08-27 17:10:00,252,180.0,130.0
2023-08-27 17:10:00,253,101.0,77.0
2023-08-27 17:10:00,254,7.3742,0.0
2023-08-27 17:10:00,255,240.0,167.0
2023-08-27 17:10:00,256,240.0,167.0
2023-08-27 17:10:00,257,261.0,216.0
2023-08-27 17:10:00,258,0.0,0.0
2023-08-27 17:10:00,259,0.0,0.0
2023-08-27 17:10:00,260,0.0,0.0
2023-08-27 17:10:00,264,10.000229,5.000229
2023-08-27 17:10:00,265,10.000229,5.000229
2023-08-27 17:10:00,266,299.988098,230.0
2023-08-27 17:10:00,267,0.0,0.0
2023-08-27 17:10:00,268,230.5,131.0
2023-08-27 17:10:00,269,47.423313,0.0
2023-08-27 17:10:00,270,0.0,0.0
2023-08-27 17:10:00,271,0.0,0.0
2023-08-27 17:10:00,272,0.0,0.0
2023-08-27 17:10:00,273,0.0,0.0
2023-08-27 17:10:00,274,0.0,0.0
2023-08-27 17:10:00,275,28.191519,0.0
2023-08-27 17:10:00,276,11.272733,0.0
2023-08-27 17:10:00,277,150.0,100.0
2023-08-27 17:10:00,278,67.0,50.0
2023-08-27 17:10:00,279,26.333759,0.0
2023-08-27 17:10:00,280,19.285313,0.0
2023-08-27 17:10:00,281,28.47035,0.0
2023-08-27 17:10:00,282,16.203167,0.0
2023-08-27 17:10:00,283,0.0,0.0
2023-08-27 17:10:00,284,0.0,0.0
2023-08-27 17:10:00,285,0.0,0.0
2023-08-27 17:10:00,286,0.0,0.0
2023-08-27 17:10:00,287,25.907993,0.0
2023-08-27 17:10:00,288,18.229162,0.0
2023-08-27 17:10:00,289,0.0,0.0
2023-08-27 17:10:00,290,0.0,0.0
2023-08-27 17:10:00,291,0.0,0.0
2023-08-27 17:10:00,292,0.0,0.0
2023-08-27 17:10:00,293,0.0,0.0
2023-08-27 17:10:00,294,0.0,0.0
2023-08-27 17:10:00,299,173.0,123.99823
2023-08-27 17:10:00,300,173.0,123.99823
2023-08-27 17:10:00,301,172.0,123.99823
2023-08-27 17:10:00,302,172.0,123.99823
2023-08-27 17:10:00,303,208.0,132.0
2023-08-27 17:10:00,304,207.0,132.0
2023-08-27 17:10:00,305,361.0,235.235229
2023-08-27 17:10:00,306,0.0,0.0
2023-08-27 17:10:00,307,0.0,0.0
2023-08-27 17:10:00,308,139.0,119.995728
2023-08-27 17:10:00,309,139.0,119.995728
2023-08-27 17:10:00,310,159.0,122.0
2023-08-27 17:10:00,311,0.0,0.0
2023-08-27 17:10:00,312,0.0,0.0
2023-08-27 17:10:00,313,0.0,0.0
2023-08-27 17:10:00,314,141.5,117.0
2023-08-27 17:10:00,315,141.5,117.0
2023-08-27 17:10:00,316,164.0,122.0
2023-08-27 17:10:00,317,138.0,119.995728
2023-08-27 17:10:00,318,138.0,119.995728
2023-08-27 17:10:00,319,162.0,122.0
2023-08-27 17:10:00,320,151.5,122.0
2023-08-27 17:10:00,321,151.5,122.0
2023-08-27 17:10:00,322,174.0,136.0
2023-08-27 17:10:00,323,154.5,122.0
2023-08-27 17:10:00,324,154.5,122.0
2023-08-27 17:10:00,325,168.0,136.0
2023-08-27 17:10:00,326,136.0,135.0
2023-08-27 17:10:00,327,136.0,135.0
2023-08-27 17:10:00,328,158.0,150.0
2023-08-27 17:10:00,329,0.0,0.0
2023-08-27 17:10:00,330,0.0,0.0
2023-08-27 17:10:00,331,0.0,0.0
2023-08-27 17:10:00,332,813.0,645.706421
2023-08-27 17:10:00,333,0.0,0.0
2023-08-27 17:10:00,334,0.0,0.0
2023-08-27 17:10:00,335,67.0,50.0
2023-08-27 17:10:00,336,25.0,25.0
2023-08-27 17:10:00,337,0.0,0.0
2023-08-27 17:10:00,338,38.5,38.0
2023-08-27 17:10:00,339,16.5,15.0
2023-08-27 17:10:00,340,818.0,675.050171
2023-08-27 17:10:00,341,817.0,675.299072
2023-08-27 17:10:00,342,166.0,135.0
2023-08-27 17:10:00,343,167.0,135.0
2023-08-27 17:10:00,344,100.0,59.997864
2023-08-27 17:10:00,345,0.0,0.0
2023-08-27 17:10:00,346,114.0,80.0
2023-08-27 17:10:00,347,188.0,163.0
2023-08-27 17:10:00,348,0.0,0.0
2023-08-27 17:10:00,349,0.0,0.0
2023-08-27 17:10:00,350,0.0,0.0
2023-08-27 17:10:00,351,0.0,0.0
2023-08-27 17:10:00,352,0.0,0.0
2023-08-27 17:10:00,353,0.0,0.0
2023-08-27 17:10:00,354,0.0,0.0
2023-08-27 17:10:00,355,0.0,0.0
2023-08-27 17:10:00,356,25.0,10.0
2023-08-27 17:10:00,357,26.0,10.0
2023-08-27 17:10:00,358,20.0,10.000153
2023-08-27 17:10:00,359,20.0,10.000153
2023-08-27 17:10:00,360,0.0,0.0
2023-08-27 17:10:00,361,0.0,0.0
2023-08-27 17:10:00,362,0.0,0.0
2023-08-27 17:10:00,363,0.0,0.0
2023-08-27 17:10:00,366,398.714722,355.0
2023-08-27 17:10:00,367,0.0,0.0
2023-08-27 17:10:00,368,0.0,0.0
2023-08-27 17:10:00,369,0.0,0.0
2023-08-27 17:10:00,370,0.0,0.0
2023-08-27 17:10:00,371,0.0,0.0
2023-08-27 17:10:00,372,0.0,0.0
2023-08-27 17:10:00,373,0.0,0.0
2023-08-27 17:10:00,374,0.0,0.0
2023-08-27 17:10:00,375,0.0,0.0
2023-08-27 17:10:00,376,162.0,116.662704
2023-08-27 17:10:00,377,162.0,116.662704
2023-08-27 17:10:00,378,181.0,116.662704
2023-08-27 17:10:00,379,38.0,38.0
2023-08-27 17:10:00,380,38.0,38.0
2023-08-27 17:10:00,381,26.0,26.0
2023-08-27 17:10:00,382,0.0,0.0
2023-08-27 17:10:00,383,0.0,0.0
2023-08-27 17:10:00,384,0.0,0.0
2023-08-27 17:10:00,385,270.5,181.044983
2023-08-27 17:10:00,386,270.5,181.487488
2023-08-27 17:10:00,387,275.0,202.0
2023-08-27 17:10:00,388,270.0,181.350159
2023-08-27 17:10:00,389,270.0,180.755005
2023-08-27 17:10:00,390,275.0,202.0
2023-08-27 17:10:00,419,287.0,190.002136
2023-08-27 17:10:00,420,287.0,190.002136
2023-08-27 17:10:00,421,270.0,190.002136
2023-08-27 17:10:00,422,251.0,180.0
2023-08-27 17:10:00,423,251.0,180.0
2023-08-27 17:10:00,432,277.0,216.0
2023-08-27 17:10:00,433,411.0,254.0
2023-08-27 17:10:00,434,268.5,180.013397
2023-08-27 17:10:00,435,268.5,180.013397
2023-08-27 17:10:00,436,269.5,180.013397
2023-08-27 17:10:00,437,269.5,180.013397
2023-08-27 17:10:00,438,271.0,208.0
2023-08-27 17:10:00,439,272.0,208.0
2023-08-27 17:10:00,440,155.0,120.0
2023-08-27 17:10:00,441,155.0,120.0
2023-08-27 17:10:00,442,169.0,120.0
2023-08-27 17:10:00,443,0.0,0.0
2023-08-27 17:10:00,444,0.0,0.0
2023-08-27 17:10:00,450,217.0,213.0
2023-08-27 17:10:00,451,112.0,112.0
2023-08-27 17:10:00,452,237.0,233.0
2023-08-27 17:10:00,453,112.0,112.0
2023-08-27 17:10:00,459,427.0,264.399994
2023-08-27 17:10:00,467,12.0,5.000153
2023-08-27 17:10:00,468,12.0,4.000366
2023-08-27 17:10:00,469,5.000153,1.600391
2023-08-27 17:10:00,471,4.779935,0.0
2023-08-27 17:10:00,472,213.0,180.0
2023-08-27 17:10:00,473,124.0,90.0
2023-08-27 17:10:00,474,216.0,180.0
2023-08-27 17:10:00,475,124.0,90.0
2023-08-27 17:10:00,477,245.5,164.0
2023-08-27 17:10:00,478,245.5,164.0
2023-08-27 17:10:00,479,253.0,163.986282
2023-08-27 17:10:00,480,243.0,164.0
2023-08-27 17:10:00,481,243.0,164.0
2023-08-27 17:10:00,482,251.0,163.986282
2023-08-27 17:10:00,485,0.0,0.0
2023-08-27 17:10:00,486,0.0,0.0
2023-08-27 17:10:00,487,0.0,0.0
2023-08-27 17:10:00,488,21.999969,13.000565
2023-08-27 17:10:00,489,992.0,795.0
2023-08-27 17:10:00,490,994.0,795.0
2023-08-27 17:10:00,491,963.0,791.0
2023-08-27 17:10:00,492,965.0,786.0
2023-08-27 17:10:00,493,989.0,795.0
2023-08-27 17:10:00,494,0.0,0.0
2023-08-27 17:10:00,495,299.999908,200.0
2023-08-27 17:10:00,496,0.0,0.0
2023-08-27 17:10:00,497,0.0,0.0
2023-08-27 17:10:00,498,0.0,0.0
2023-08-27 17:10:00,499,347.0,265.0
2023-08-27 17:10:00,501,283.0,158.003479
2023-08-27 17:10:00,502,245.954712,245.954712
2023-08-27 17:10:00,503,287.0,200.0
2023-08-27 17:10:00,507,135.0,59.001785
2023-08-27 17:10:00,508,139.199997,106.0
2023-08-27 17:10:00,511,0.0,0.0
2023-08-27 17:10:00,512,0.0,0.0
2023-08-27 17:10:00,513,320.0,150.0
2023-08-27 17:10:00,514,136.0,120.0
2023-08-27 17:10:00,516,850.012939,749.988525
2023-08-27 17:10:00,521,577.0,577.0
2023-08-27 17:10:00,522,940.0,577.0
2023-08-27 17:10:00,523,0.0,0.0
2023-08-27 17:10:00,524,0.0,0.0
2023-08-27 17:10:00,525,0.0,0.0
2023-08-27 17:10:00,526,0.0,0.0
2023-08-27 17:10:00,527,1357.0,1058.099976
2023-08-27 17:10:00,528,259.0,131.0
2023-08-27 17:10:00,529,846.811523,846.811523
2023-08-27 17:10:00,530,141.819305,0.0
2023-08-27 17:10:00,533,0.0,0.0
2023-08-27 17:10:00,534,0.0,0.0
2023-08-27 17:10:00,535,94.666664,32.116531
2023-08-27 17:10:00,536,94.666664,31.5
2023-08-27 17:10:00,537,94.666664,31.5
2023-08-27 17:10:00,538,151.0,123.0
2023-08-27 17:10:00,539,0.0,0.0
2023-08-27 17:10:00,540,0.0,0.0
2023-08-27 17:10:00,541,70.0,50.0
2023-08-27 17:10:00,542,41.0,38.500824
2023-08-27 17:10:00,544,1012.0,795.0
2023-08-27 17:10:00,545,1012.0,795.0
2023-08-27 17:10:00,546,344.5,186.0
2023-08-27 17:10:00,547,344.5,186.0
2023-08-27 17:10:00,548,326.0,254.0
2023-08-27 17:10:00,549,223.0,120.0
2023-08-27 17:10:00,550,119.0,90.0
2023-08-27 17:10:00,554,22.430868,0.0
2023-08-27 17:10:00,555,746.152649,746.152649
2023-08-27 17:10:00,556,0.0,0.0
2023-08-27 17:10:00,557,0.0,0.0
2023-08-27 17:15:00,1,50.0,20.001221
2023-08-27 17:15:00,2,0.0,0.0
2023-08-27 17:15:00,3,479.996735,396.279541
2023-08-27 17:15:00,4,0.0,0.0
2023-08-27 17:15:00,5,0.0,0.0
2023-08-27 17:15:00,6,479.996735,394.181244
2023-08-27 17:15:00,7,479.996735,394.4086
2023-08-27 17:15:00,8,0.0,0.0
2023-08-27 17:15:00,9,0.0,0.0
2023-08-27 17:15:00,10,476.996368,364.615814
2023-08-27 17:15:00,11,0.0,0.0
2023-08-27 17:15:00,12,350.0,200.0
2023-08-27 17:15:00,15,522.0,472.920715
2023-08-27 17:15:00,16,0.0,0.0
2023-08-27 17:15:00,17,459.022156,419.022156
2023-08-27 17:15:00,18,0.0,0.0
2023-08-27 17:15:00,27,615.0,615.0
2023-08-27 17:15:00,28,0.0,0.0
2023-08-27 17:15:00,29,612.0,612.0
2023-08-27 17:15:00,33,0.0,0.0
2023-08-27 17:15:00,36,989.0,795.0
2023-08-27 17:15:00,37,980.0,795.0
2023-08-27 17:15:00,43,351.0,267.0
2023-08-27 17:15:00,46,506.0,445.009064
2023-08-27 17:15:00,47,0.0,0.0
2023-08-27 17:15:00,48,462.639313,409.79837
2023-08-27 17:15:00,49,0.0,0.0
2023-08-27 17:15:00,50,0.0,0.0
2023-08-27 17:15:00,51,463.0,405.012726
2023-08-27 17:15:00,52,0.0,0.0
2023-08-27 17:15:00,53,0.0,0.0
2023-08-27 17:15:00,54,0.0,0.0
2023-08-27 17:15:00,55,0.0,0.0
2023-08-27 17:15:00,56,0.0,0.0
2023-08-27 17:15:00,57,0.0,0.0
2023-08-27 17:15:00,58,0.0,0.0
2023-08-27 17:15:00,59,0.0,0.0
2023-08-27 17:15:00,60,0.0,0.0
2023-08-27 17:15:00,61,0.0,0.0
2023-08-27 17:15:00,62,461.002716,391.264923
2023-08-27 17:15:00,63,359.982574,280.883728
2023-08-27 17:15:00,64,0.0,0.0
2023-08-27 17:15:00,65,0.0,0.0
2023-08-27 17:15:00,66,418.40274,385.894806
2023-08-27 17:15:00,67,443.174225,402.03714
2023-08-27 17:15:00,68,0.0,0.0
2023-08-27 17:15:00,69,932.0,670.0
2023-08-27 17:15:00,70,930.0,850.928467
2023-08-27 17:15:00,71,44.0,25.002136
2023-08-27 17:15:00,72,0.0,0.0
2023-08-27 17:15:00,73,0.0,0.0
2023-08-27 17:15:00,74,0.0,0.0
2023-08-27 17:15:00,75,0.0,0.0
2023-08-27 17:15:00,76,0.0,0.0
2023-08-27 17:15:00,77,0.0,0.0
2023-08-27 17:15:00,78,125.272728,110.005325
2023-08-27 17:15:00,79,125.272728,110.005325
2023-08-27 17:15:00,80,140.0,130.0
2023-08-27 17:15:00,83,450.589569,392.171967
2023-08-27 17:15:00,84,0.0,0.0
2023-08-27 17:15:00,85,449.845184,393.091003
2023-08-27 17:15:00,86,0.0,0.0
2023-08-27 17:15:00,87,0.0,0.0
2023-08-27 17:15:00,88,419.972137,340.65274
2023-08-27 17:15:00,89,0.0,0.0
2023-08-27 17:15:00,90,457.0,352.9599
2023-08-27 17:15:00,91,750.176025,750.176025
2023-08-27 17:15:00,92,224.642654,0.0
2023-08-27 17:15:00,95,0.0,0.0
2023-08-27 17:15:00,96,0.0,0.0
2023-08-27 17:15:00,97,0.0,0.0
2023-08-27 17:15:00,98,0.0,0.0
2023-08-27 17:15:00,99,0.0,0.0
2023-08-27 17:15:00,100,0.0,0.0
2023-08-27 17:15:00,101,0.0,0.0
2023-08-27 17:15:00,102,0.0,0.0
2023-08-27 17:15:00,103,0.0,0.0
2023-08-27 17:15:00,104,0.0,0.0
2023-08-27 17:15:00,105,0.0,0.0
2023-08-27 17:15:00,106,0.0,0.0
2023-08-27 17:15:00,107,0.0,0.0
2023-08-27 17:15:00,108,0.0,0.0
2023-08-27 17:15:00,112,0.0,0.0
2023-08-27 17:15:00,113,0.0,0.0
2023-08-27 17:15:00,114,0.0,0.0
2023-08-27 17:15:00,115,921.0,751.860107
2023-08-27 17:15:00,116,0.0,0.0
2023-08-27 17:15:00,117,100.0,60.000153
2023-08-27 17:15:00,118,100.0,60.000153
2023-08-27 17:15:00,119,100.0,60.000153
2023-08-27 17:15:00,120,0.0,0.0
2023-08-27 17:15:00,126,0.0,0.0
2023-08-27 17:15:00,127,11.0,8.0
2023-08-27 17:15:00,128,990.0,750.0
2023-08-27 17:15:00,129,990.0,750.0
2023-08-27 17:15:00,130,0.0,0.0
2023-08-27 17:15:00,131,979.0,718.0
2023-08-27 17:15:00,132,934.0,758.0
2023-08-27 17:15:00,133,952.0,755.0
2023-08-27 17:15:00,134,273.285095,263.285095
2023-08-27 17:15:00,135,0.0,0.0
2023-08-27 17:15:00,136,154.5,109.996994
2023-08-27 17:15:00,137,154.5,109.996994
2023-08-27 17:15:00,138,178.0,118.0
2023-08-27 17:15:00,139,280.5,194.0
2023-08-27 17:15:00,140,280.5,194.0
2023-08-27 17:15:00,141,33.535412,0.0
2023-08-27 17:15:00,142,162.5,88.0
2023-08-27 17:15:00,143,162.5,89.143059
2023-08-27 17:15:00,144,174.0,104.0
2023-08-27 17:15:00,145,159.5,88.436272
2023-08-27 17:15:00,146,159.5,88.436272
2023-08-27 17:15:00,147,169.0,104.0
2023-08-27 17:15:00,150,0.0,0.0
2023-08-27 17:15:00,151,0.0,0.0
2023-08-27 17:15:00,152,0.0,0.0
2023-08-27 17:15:00,153,0.0,0.0
2023-08-27 17:15:00,154,234.0,134.0
2023-08-27 17:15:00,155,120.0,67.0
2023-08-27 17:15:00,156,389.0,340.0
2023-08-27 17:15:00,158,0.0,0.0
2023-08-27 17:15:00,159,995.0,795.0
2023-08-27 17:15:00,160,0.0,0.0
2023-08-27 17:15:00,161,0.0,0.0
2023-08-27 17:15:00,162,299.998077,220.003342
2023-08-27 17:15:00,166,0.0,0.0
2023-08-27 17:15:00,167,0.0,0.0
2023-08-27 17:15:00,168,0.0,0.0
2023-08-27 17:15:00,169,0.0,0.0
2023-08-27 17:15:00,170,0.0,0.0
2023-08-27 17:15:00,171,0.0,0.0
2023-08-27 17:15:00,172,0.0,0.0
2023-08-27 17:15:00,173,0.0,0.0
2023-08-27 17:15:00,174,0.0,0.0
2023-08-27 17:15:00,175,282.250397,152.0
2023-08-27 17:15:00,176,285.0,153.920074
2023-08-27 17:15:00,177,296.0,214.0
2023-08-27 17:15:00,178,0.0,0.0
2023-08-27 17:15:00,179,0.0,0.0
2023-08-27 17:15:00,180,0.0,0.0
2023-08-27 17:15:00,181,19.311022,0.0
2023-08-27 17:15:00,182,19.29438,0.0
2023-08-27 17:15:00,183,14.069405,0.0
2023-08-27 17:15:00,184,26.40984,0.0
2023-08-27 17:15:00,185,25.29541,0.0
2023-08-27 17:15:00,186,0.0,0.0
2023-08-27 17:15:00,187,152.0,119.995728
2023-08-27 17:15:00,188,152.0,119.995728
2023-08-27 17:15:00,189,177.0,120.0
2023-08-27 17:15:00,190,992.0,795.0
2023-08-27 17:15:00,191,992.0,795.0
2023-08-27 17:15:00,193,0.0,0.0
2023-08-27 17:15:00,194,12.578156,11.999903
2023-08-27 17:15:00,195,0.0,0.0
2023-08-27 17:15:00,196,38.115631,35.0
2023-08-27 17:15:00,197,200.0,121.04158
2023-08-27 17:15:00,198,0.0,0.0
2023-08-27 17:15:00,200,0.0,0.0
2023-08-27 17:15:00,207,0.0,0.0
2023-08-27 17:15:00,208,0.0,0.0
2023-08-27 17:15:00,209,0.0,0.0
2023-08-27 17:15:00,210,0.0,0.0
2023-08-27 17:15:00,211,0.0,0.0
2023-08-27 17:15:00,212,0.0,0.0
2023-08-27 17:15:00,213,0.0,0.0
2023-08-27 17:15:00,214,0.0,0.0
2023-08-27 17:15:00,215,0.0,0.0
2023-08-27 17:15:00,216,0.0,0.0
2023-08-27 17:15:00,217,25.5,20.99826
2023-08-27 17:15:00,218,25.5,20.99826
2023-08-27 17:15:00,219,25.5,20.99826
2023-08-27 17:15:00,220,25.5,20.99826
2023-08-27 17:15:00,231,0.0,0.0
2023-08-27 17:15:00,232,0.0,0.0
2023-08-27 17:15:00,233,0.0,0.0
2023-08-27 17:15:00,234,0.0,0.0
2023-08-27 17:15:00,237,0.0,0.0
2023-08-27 17:15:00,238,0.0,0.0
2023-08-27 17:15:00,240,272.0,200.0
2023-08-27 17:15:00,241,140.0,100.0
2023-08-27 17:15:00,242,0.0,0.0
2023-08-27 17:15:00,243,168.0,109.703369
2023-08-27 17:15:00,244,168.0,109.703369
2023-08-27 17:15:00,247,72.0,71.0
2023-08-27 17:15:00,248,65.0,26.5
2023-08-27 17:15:00,249,154.0,99.553833
2023-08-27 17:15:00,250,0.0,0.0
2023-08-27 17:15:00,251,154.0,99.645386
2023-08-27 17:15:00,252,180.0,130.0
2023-08-27 17:15:00,253,101.0,77.0
2023-08-27 17:15:00,254,7.87589,0.0
2023-08-27 17:15:00,255,240.0,167.0
2023-08-27 17:15:00,256,240.0,167.0
2023-08-27 17:15:00,257,261.0,216.0
2023-08-27 17:15:00,258,0.0,0.0
2023-08-27 17:15:00,259,0.0,0.0
2023-08-27 17:15:00,260,0.0,0.0
2023-08-27 17:15:00,264,10.000229,5.000229
2023-08-27 17:15:00,265,10.000229,5.000229
2023-08-27 17:15:00,266,300.0,230.0
2023-08-27 17:15:00,267,0.0,0.0
2023-08-27 17:15:00,268,230.5,131.0
2023-08-27 17:15:00,269,47.009281,0.0
2023-08-27 17:15:00,270,0.0,0.0
2023-08-27 17:15:00,271,0.0,0.0
2023-08-27 17:15:00,272,0.0,0.0
2023-08-27 17:15:00,273,0.0,0.0
2023-08-27 17:15:00,274,0.0,0.0
2023-08-27 17:15:00,275,28.238632,0.0
2023-08-27 17:15:00,276,11.707363,0.0
2023-08-27 17:15:00,277,150.0,100.0
2023-08-27 17:15:00,278,67.0,50.0
2023-08-27 17:15:00,279,26.784279,0.0
2023-08-27 17:15:00,280,20.155298,0.0
2023-08-27 17:15:00,281,28.469538,0.0
2023-08-27 17:15:00,282,16.6443,0.0
2023-08-27 17:15:00,283,0.0,0.0
2023-08-27 17:15:00,284,0.0,0.0
2023-08-27 17:15:00,285,0.0,0.0
2023-08-27 17:15:00,286,0.0,0.0
2023-08-27 17:15:00,287,25.93598,0.0
2023-08-27 17:15:00,288,18.37229,0.0
2023-08-27 17:15:00,289,0.0,0.0
2023-08-27 17:15:00,290,0.0,0.0
2023-08-27 17:15:00,291,0.0,0.0
2023-08-27 17:15:00,292,0.0,0.0
2023-08-27 17:15:00,293,0.0,0.0
2023-08-27 17:15:00,294,0.0,0.0
2023-08-27 17:15:00,299,173.0,123.99823
2023-08-27 17:15:00,300,173.0,123.99823
2023-08-27 17:15:00,301,172.0,123.99823
2023-08-27 17:15:00,302,172.0,123.99823
2023-08-27 17:15:00,303,208.0,132.0
2023-08-27 17:15:00,304,207.0,132.0
2023-08-27 17:15:00,305,361.0,237.596008
2023-08-27 17:15:00,306,0.0,0.0
2023-08-27 17:15:00,307,0.0,0.0
2023-08-27 17:15:00,308,139.0,119.995728
2023-08-27 17:15:00,309,139.0,119.995728
2023-08-27 17:15:00,310,159.0,122.0
2023-08-27 17:15:00,311,0.0,0.0
2023-08-27 17:15:00,312,0.0,0.0
2023-08-27 17:15:00,313,0.0,0.0
2023-08-27 17:15:00,314,141.5,117.0
2023-08-27 17:15:00,315,141.5,117.0
2023-08-27 17:15:00,316,164.0,122.0
2023-08-27 17:15:00,317,138.0,119.995728
2023-08-27 17:15:00,318,138.0,119.995728
2023-08-27 17:15:00,319,162.0,122.0
2023-08-27 17:15:00,320,151.5,122.0
2023-08-27 17:15:00,321,151.5,122.0
2023-08-27 17:15:00,322,174.0,136.0
2023-08-27 17:15:00,323,154.5,122.0
2023-08-27 17:15:00,324,154.5,122.0
2023-08-27 17:15:00,325,168.0,136.0
2023-08-27 17:15:00,326,136.0,135.0
2023-08-27 17:15:00,327,136.0,135.0
2023-08-27 17:15:00,328,158.0,150.0
2023-08-27 17:15:00,329,0.0,0.0
2023-08-27 17:15:00,330,0.0,0.0
2023-08-27 17:15:00,331,0.0,0.0
2023-08-27 17:15:00,332,813.0,645.706421
2023-08-27 17:15:00,333,0.0,0.0
2023-08-27 17:15:00,334,0.0,0.0
2023-08-27 17:15:00,335,67.0,50.0
2023-08-27 17:15:00,336,25.0,25.0
2023-08-27 17:15:00,337,0.0,0.0
2023-08-27 17:15:00,338,38.5,38.0
2023-08-27 17:15:00,339,16.5,15.0
2023-08-27 17:15:00,340,818.0,675.216187
2023-08-27 17:15:00,341,817.0,675.008667
2023-08-27 17:15:00,342,166.0,135.0
2023-08-27 17:15:00,343,167.0,135.0
2023-08-27 17:15:00,344,100.0,59.997864
2023-08-27 17:15:00,345,0.0,0.0
2023-08-27 17:15:00,346,114.0,80.0
2023-08-27 17:15:00,347,188.0,163.0
2023-08-27 17:15:00,348,0.0,0.0
2023-08-27 17:15:00,349,0.0,0.0
2023-08-27 17:15:00,350,0.0,0.0
2023-08-27 17:15:00,351,0.0,0.0
2023-08-27 17:15:00,352,0.0,0.0
2023-08-27 17:15:00,353,0.0,0.0
2023-08-27 17:15:00,354,0.0,0.0
2023-08-27 17:15:00,355,0.0,0.0
2023-08-27 17:15:00,356,25.0,10.0
2023-08-27 17:15:00,357,26.0,10.0
2023-08-27 17:15:00,358,20.0,10.000153
2023-08-27 17:15:00,359,20.0,10.000153
2023-08-27 17:15:00,360,0.0,0.0
2023-08-27 17:15:00,361,0.0,0.0
2023-08-27 17:15:00,362,0.0,0.0
2023-08-27 17:15:00,363,0.0,0.0
2023-08-27 17:15:00,366,399.314575,355.0
2023-08-27 17:15:00,367,0.0,0.0
2023-08-27 17:15:00,368,0.0,0.0
2023-08-27 17:15:00,369,0.0,0.0
2023-08-27 17:15:00,370,0.0,0.0
2023-08-27 17:15:00,371,0.0,0.0
2023-08-27 17:15:00,372,0.0,0.0
2023-08-27 17:15:00,373,0.0,0.0
2023-08-27 17:15:00,374,0.0,0.0
2023-08-27 17:15:00,375,0.0,0.0
2023-08-27 17:15:00,376,162.0,116.662704
2023-08-27 17:15:00,377,162.0,116.662704
2023-08-27 17:15:00,378,181.0,116.662704
2023-08-27 17:15:00,379,38.0,38.0
2023-08-27 17:15:00,380,38.0,38.0
2023-08-27 17:15:00,381,26.0,26.0
2023-08-27 17:15:00,382,0.0,0.0
2023-08-27 17:15:00,383,0.0,0.0
2023-08-27 17:15:00,384,0.0,0.0
2023-08-27 17:15:00,385,270.5,181.044983
2023-08-27 17:15:00,386,270.5,180.877136
2023-08-27 17:15:00,387,275.0,202.0
2023-08-27 17:15:00,388,270.0,181.319641
2023-08-27 17:15:00,389,270.0,180.785583
2023-08-27 17:15:00,390,275.0,202.0
2023-08-27 17:15:00,419,287.0,190.002136
2023-08-27 17:15:00,420,287.0,190.002136
2023-08-27 17:15:00,421,270.0,190.002136
2023-08-27 17:15:00,422,251.0,180.0
2023-08-27 17:15:00,423,251.0,180.0
2023-08-27 17:15:00,432,277.0,216.0
2023-08-27 17:15:00,433,411.0,254.0
2023-08-27 17:15:00,434,268.5,180.013397
2023-08-27 17:15:00,435,268.5,180.013397
2023-08-27 17:15:00,436,269.5,180.013397
2023-08-27 17:15:00,437,269.5,180.013397
2023-08-27 17:15:00,438,271.0,208.0
2023-08-27 17:15:00,439,272.0,208.0
2023-08-27 17:15:00,440,155.0,120.0
2023-08-27 17:15:00,441,155.0,120.0
2023-08-27 17:15:00,442,169.0,120.0
2023-08-27 17:15:00,443,0.0,0.0
2023-08-27 17:15:00,444,0.0,0.0
2023-08-27 17:15:00,450,217.0,213.0
2023-08-27 17:15:00,451,112.0,112.0
2023-08-27 17:15:00,452,237.0,233.0
2023-08-27 17:15:00,453,112.0,112.0
2023-08-27 17:15:00,459,427.0,267.725464
2023-08-27 17:15:00,467,12.0,5.000153
2023-08-27 17:15:00,468,12.0,4.000366
2023-08-27 17:15:00,469,5.000153,1.600391
2023-08-27 17:15:00,471,4.04065,0.0
2023-08-27 17:15:00,472,213.0,180.0
2023-08-27 17:15:00,473,124.0,90.0
2023-08-27 17:15:00,474,216.0,180.0
2023-08-27 17:15:00,475,124.0,90.0
2023-08-27 17:15:00,477,245.5,164.0
2023-08-27 17:15:00,478,245.5,164.0
2023-08-27 17:15:00,479,253.0,163.986282
2023-08-27 17:15:00,480,243.0,164.0
2023-08-27 17:15:00,481,243.0,164.0
2023-08-27 17:15:00,482,251.0,163.986282
2023-08-27 17:15:00,485,0.0,0.0
2023-08-27 17:15:00,486,0.0,0.0
2023-08-27 17:15:00,487,0.0,0.0
2023-08-27 17:15:00,488,21.999969,13.000565
2023-08-27 17:15:00,489,992.0,795.0
2023-08-27 17:15:00,490,994.0,795.0
2023-08-27 17:15:00,491,963.0,791.0
2023-08-27 17:15:00,492,965.0,786.0
2023-08-27 17:15:00,493,989.0,795.0
2023-08-27 17:15:00,494,0.0,0.0
2023-08-27 17:15:00,495,299.999908,200.0
2023-08-27 17:15:00,496,0.0,0.0
2023-08-27 17:15:00,497,0.0,0.0
2023-08-27 17:15:00,498,0.0,0.0
2023-08-27 17:15:00,499,347.0,265.0
2023-08-27 17:15:00,501,283.0,158.003479
2023-08-27 17:15:00,502,255.842773,255.842773
2023-08-27 17:15:00,503,287.0,200.0
2023-08-27 17:15:00,507,135.0,59.001785
2023-08-27 17:15:00,508,139.199997,106.0
2023-08-27 17:15:00,511,0.0,0.0
2023-08-27 17:15:00,512,0.0,0.0
2023-08-27 17:15:00,513,320.0,150.0
2023-08-27 17:15:00,514,136.0,120.0
2023-08-27 17:15:00,516,850.012939,749.988525
2023-08-27 17:15:00,521,577.0,577.0
2023-08-27 17:15:00,522,940.0,577.0
2023-08-27 17:15:00,523,0.0,0.0
2023-08-27 17:15:00,524,0.0,0.0
2023-08-27 17:15:00,525,0.0,0.0
2023-08-27 17:15:00,526,0.0,0.0
2023-08-27 17:15:00,527,1357.0,1058.099976
2023-08-27 17:15:00,528,259.0,131.0
2023-08-27 17:15:00,529,846.811523,638.504761
2023-08-27 17:15:00,530,138.25116,0.0
2023-08-27 17:15:00,533,0.0,0.0
2023-08-27 17:15:00,534,0.0,0.0
2023-08-27 17:15:00,535,94.666664,31.859039
2023-08-27 17:15:00,536,94.666664,31.5
2023-08-27 17:15:00,537,94.666664,31.5
2023-08-27 17:15:00,538,151.0,123.0
2023-08-27 17:15:00,539,0.0,0.0
2023-08-27 17:15:00,540,0.0,0.0
2023-08-27 17:15:00,541,70.0,50.0
2023-08-27 17:15:00,542,41.0,38.500824
2023-08-27 17:15:00,544,1012.0,795.0
2023-08-27 17:15:00,545,1012.0,795.0
2023-08-27 17:15:00,546,344.5,186.0
2023-08-27 17:15:00,547,344.5,186.0
2023-08-27 17:15:00,548,326.0,254.0
2023-08-27 17:15:00,549,223.0,120.0
2023-08-27 17:15:00,550,119.0,90.0
2023-08-27 17:15:00,554,25.614748,0.0
2023-08-27 17:15:00,555,746.152649,746.152649
2023-08-27 17:15:00,556,0.0,0.0
2023-08-27 17:15:00,557,0.0,0.0
2023-08-27 17:20:00,1,50.0,20.001221
2023-08-27 17:20:00,2,0.0,0.0
2023-08-27 17:20:00,3,479.996735,398.645081
2023-08-27 17:20:00,4,0.0,0.0
2023-08-27 17:20:00,5,0.0,0.0
2023-08-27 17:20:00,6,479.996735,396.661713
2023-08-27 17:20:00,7,479.996735,395.853882
2023-08-27 17:20:00,8,0.0,0.0
2023-08-27 17:20:00,9,0.0,0.0
2023-08-27 17:20:00,10,477.045929,364.371613
2023-08-27 17:20:00,11,0.0,0.0
2023-08-27 17:20:00,12,350.0,200.0
2023-08-27 17:20:00,15,522.0,468.501038
2023-08-27 17:20:00,16,0.0,0.0
2023-08-27 17:20:00,17,458.005737,418.005737
2023-08-27 17:20:00,18,0.0,0.0
2023-08-27 17:20:00,27,615.0,615.0
2023-08-27 17:20:00,28,0.0,0.0
2023-08-27 17:20:00,29,612.0,612.0
2023-08-27 17:20:00,33,0.0,0.0
2023-08-27 17:20:00,36,989.0,795.0
2023-08-27 17:20:00,37,980.0,795.0
2023-08-27 17:20:00,43,351.0,267.0
2023-08-27 17:20:00,46,506.0,446.505585
2023-08-27 17:20:00,47,0.0,0.0
2023-08-27 17:20:00,48,462.639313,409.823151
2023-08-27 17:20:00,49,0.0,0.0
2023-08-27 17:20:00,50,0.0,0.0
2023-08-27 17:20:00,51,463.0,405.012726
2023-08-27 17:20:00,52,0.0,0.0
2023-08-27 17:20:00,53,0.0,0.0
2023-08-27 17:20:00,54,0.0,0.0
2023-08-27 17:20:00,55,0.0,0.0
2023-08-27 17:20:00,56,0.0,0.0
2023-08-27 17:20:00,57,0.0,0.0
2023-08-27 17:20:00,58,0.0,0.0
2023-08-27 17:20:00,59,0.0,0.0
2023-08-27 17:20:00,60,0.0,0.0
2023-08-27 17:20:00,61,0.0,0.0
2023-08-27 17:20:00,62,461.002716,391.878387
2023-08-27 17:20:00,63,359.982574,286.24649
2023-08-27 17:20:00,64,0.0,0.0
2023-08-27 17:20:00,65,0.0,0.0
2023-08-27 17:20:00,66,418.40274,385.919586
2023-08-27 17:20:00,67,443.174225,402.03714
2023-08-27 17:20:00,68,0.0,0.0
2023-08-27 17:20:00,69,932.0,670.0
2023-08-27 17:20:00,70,930.0,850.699707
2023-08-27 17:20:00,71,44.0,25.002136
2023-08-27 17:20:00,72,0.0,0.0
2023-08-27 17:20:00,73,0.0,0.0
2023-08-27 17:20:00,74,0.0,0.0
2023-08-27 17:20:00,75,0.0,0.0
2023-08-27 17:20:00,76,0.0,0.0
2023-08-27 17:20:00,77,0.0,0.0
2023-08-27 17:20:00,78,125.272728,110.005325
2023-08-27 17:20:00,79,125.272728,110.005325
2023-08-27 17:20:00,80,140.0,130.0
2023-08-27 17:20:00,83,450.589569,392.769653
2023-08-27 17:20:00,84,0.0,0.0
2023-08-27 17:20:00,85,449.869965,393.373108
2023-08-27 17:20:00,86,0.0,0.0
2023-08-27 17:20:00,87,0.0,0.0
2023-08-27 17:20:00,88,419.972137,339.758453
2023-08-27 17:20:00,89,0.0,0.0
2023-08-27 17:20:00,90,457.0,358.168854
2023-08-27 17:20:00,91,750.176025,750.176025
2023-08-27 17:20:00,92,635.0,635.0
2023-08-27 17:20:00,95,0.0,0.0
2023-08-27 17:20:00,96,0.0,0.0
2023-08-27 17:20:00,97,0.0,0.0
2023-08-27 17:20:00,98,0.0,0.0
2023-08-27 17:20:00,99,0.0,0.0
2023-08-27 17:20:00,100,0.0,0.0
2023-08-27 17:20:00,101,0.0,0.0
2023-08-27 17:20:00,102,0.0,0.0
2023-08-27 17:20:00,103,0.0,0.0
2023-08-27 17:20:00,104,0.0,0.0
2023-08-27 17:20:00,105,0.0,0.0
2023-08-27 17:20:00,106,0.0,0.0
2023-08-27 17:20:00,107,0.0,0.0
2023-08-27 17:20:00,108,0.0,0.0
2023-08-27 17:20:00,112,0.0,0.0
2023-08-27 17:20:00,113,0.0,0.0
2023-08-27 17:20:00,114,0.0,0.0
2023-08-27 17:20:00,115,921.0,758.493042
2023-08-27 17:20:00,116,0.0,0.0
2023-08-27 17:20:00,117,100.0,60.000153
2023-08-27 17:20:00,118,100.0,60.000153
2023-08-27 17:20:00,119,100.0,60.000153
2023-08-27 17:20:00,120,0.0,0.0
2023-08-27 17:20:00,126,0.0,0.0
2023-08-27 17:20:00,127,11.0,8.0
2023-08-27 17:20:00,128,990.0,750.0
2023-08-27 17:20:00,129,990.0,750.0
2023-08-27 17:20:00,130,0.0,0.0
2023-08-27 17:20:00,131,979.0,718.0
2023-08-27 17:20:00,132,934.0,758.0
2023-08-27 17:20:00,133,952.0,755.0
2023-08-27 17:20:00,134,275.689728,265.689728
2023-08-27 17:20:00,135,0.0,0.0
2023-08-27 17:20:00,136,154.5,109.996994
2023-08-27 17:20:00,137,154.5,109.996994
2023-08-27 17:20:00,138,178.0,118.0
2023-08-27 17:20:00,139,280.5,194.0
2023-08-27 17:20:00,140,280.5,194.0
2023-08-27 17:20:00,141,34.023148,0.0
2023-08-27 17:20:00,142,162.5,88.0
2023-08-27 17:20:00,143,162.5,89.143059
2023-08-27 17:20:00,144,174.0,104.0
2023-08-27 17:20:00,145,159.5,88.436272
2023-08-27 17:20:00,146,159.5,88.436272
2023-08-27 17:20:00,147,169.0,104.0
2023-08-27 17:20:00,150,0.0,0.0
2023-08-27 17:20:00,151,0.0,0.0
2023-08-27 17:20:00,152,0.0,0.0
2023-08-27 17:20:00,153,0.0,0.0
2023-08-27 17:20:00,154,234.0,134.0
2023-08-27 17:20:00,155,120.0,67.0
2023-08-27 17:20:00,156,389.0,340.0
2023-08-27 17:20:00,158,0.0,0.0
2023-08-27 17:20:00,159,995.0,795.0
2023-08-27 17:20:00,160,0.0,0.0
2023-08-27 17:20:00,161,0.0,0.0
2023-08-27 17:20:00,162,299.998077,220.003342
2023-08-27 17:20:00,166,0.0,0.0
2023-08-27 17:20:00,167,0.0,0.0
2023-08-27 17:20:00,168,0.0,0.0
2023-08-27 17:20:00,169,0.0,0.0
2023-08-27 17:20:00,170,0.0,0.0
2023-08-27 17:20:00,171,0.0,0.0
2023-08-27 17:20:00,172,0.0,0.0
2023-08-27 17:20:00,173,0.0,0.0
2023-08-27 17:20:00,174,0.0,0.0
2023-08-27 17:20:00,175,282.326691,152.0
2023-08-27 17:20:00,176,285.0,153.996368
2023-08-27 17:20:00,177,296.0,214.0
2023-08-27 17:20:00,178,0.0,0.0
2023-08-27 17:20:00,179,0.0,0.0
2023-08-27 17:20:00,180,0.0,0.0
2023-08-27 17:20:00,181,19.80386,0.0
2023-08-27 17:20:00,182,19.352381,0.0
2023-08-27 17:20:00,183,14.079911,0.0
2023-08-27 17:20:00,184,26.216934,0.0
2023-08-27 17:20:00,185,25.308517,0.0
2023-08-27 17:20:00,186,0.0,0.0
2023-08-27 17:20:00,187,152.0,119.995728
2023-08-27 17:20:00,188,152.0,119.995728
2023-08-27 17:20:00,189,177.0,120.0
2023-08-27 17:20:00,190,992.0,795.0
2023-08-27 17:20:00,191,992.0,795.0
2023-08-27 17:20:00,193,0.0,0.0
2023-08-27 17:20:00,194,12.578156,11.999903
2023-08-27 17:20:00,195,0.0,0.0
2023-08-27 17:20:00,196,38.115631,35.0
2023-08-27 17:20:00,197,200.0,120.931564
2023-08-27 17:20:00,198,0.0,0.0
2023-08-27 17:20:00,200,0.0,0.0
2023-08-27 17:20:00,207,0.0,0.0
2023-08-27 17:20:00,208,0.0,0.0
2023-08-27 17:20:00,209,0.0,0.0
2023-08-27 17:20:00,210,0.0,0.0
2023-08-27 17:20:00,211,0.0,0.0
2023-08-27 17:20:00,212,0.0,0.0
2023-08-27 17:20:00,213,0.0,0.0
2023-08-27 17:20:00,214,0.0,0.0
2023-08-27 17:20:00,215,0.0,0.0
2023-08-27 17:20:00,216,0.0,0.0
2023-08-27 17:20:00,217,25.5,20.99826
2023-08-27 17:20:00,218,25.5,20.99826
2023-08-27 17:20:00,219,25.5,20.99826
2023-08-27 17:20:00,220,25.5,20.99826
2023-08-27 17:20:00,231,0.0,0.0
2023-08-27 17:20:00,232,0.0,0.0
2023-08-27 17:20:00,233,0.0,0.0
2023-08-27 17:20:00,234,0.0,0.0
2023-08-27 17:20:00,237,0.0,0.0
2023-08-27 17:20:00,238,0.0,0.0
2023-08-27 17:20:00,240,272.0,200.0
2023-08-27 17:20:00,241,140.0,100.0
2023-08-27 17:20:00,242,0.0,0.0
2023-08-27 17:20:00,243,168.0,109.703369
2023-08-27 17:20:00,244,168.0,109.703369
2023-08-27 17:20:00,247,72.0,71.0
2023-08-27 17:20:00,248,65.0,26.5
2023-08-27 17:20:00,249,154.0,99.590454
2023-08-27 17:20:00,250,0.0,0.0
2023-08-27 17:20:00,251,154.0,99.645386
2023-08-27 17:20:00,252,180.0,130.0
2023-08-27 17:20:00,253,101.0,77.0
2023-08-27 17:20:00,254,9.322102,0.0
2023-08-27 17:20:00,255,240.0,167.0
2023-08-27 17:20:00,256,240.0,167.0
2023-08-27 17:20:00,257,261.0,216.0
2023-08-27 17:20:00,258,0.0,0.0
2023-08-27 17:20:00,259,0.0,0.0
2023-08-27 17:20:00,260,0.0,0.0
2023-08-27 17:20:00,264,10.000229,5.000229
2023-08-27 17:20:00,265,10.000229,5.000229
2023-08-27 17:20:00,266,299.988098,230.0
2023-08-27 17:20:00,267,0.0,0.0
2023-08-27 17:20:00,268,230.5,131.0
2023-08-27 17:20:00,269,46.686787,0.0
2023-08-27 17:20:00,270,0.0,0.0
2023-08-27 17:20:00,271,0.0,0.0
2023-08-27 17:20:00,272,0.0,0.0
2023-08-27 17:20:00,273,0.0,0.0
2023-08-27 17:20:00,274,0.0,0.0
2023-08-27 17:20:00,275,28.650303,0.0
2023-08-27 17:20:00,276,16.507656,0.0
2023-08-27 17:20:00,277,150.0,100.0
2023-08-27 17:20:00,278,67.0,50.0
2023-08-27 17:20:00,279,26.330917,0.0
2023-08-27 17:20:00,280,69.0,50.0
2023-08-27 17:20:00,281,28.474428,0.0
2023-08-27 17:20:00,282,17.068748,0.0
2023-08-27 17:20:00,283,0.0,0.0
2023-08-27 17:20:00,284,0.0,0.0
2023-08-27 17:20:00,285,0.0,0.0
2023-08-27 17:20:00,286,0.0,0.0
2023-08-27 17:20:00,287,25.922346,0.0
2023-08-27 17:20:00,288,18.811417,0.0
2023-08-27 17:20:00,289,0.0,0.0
2023-08-27 17:20:00,290,0.0,0.0
2023-08-27 17:20:00,291,0.0,0.0
2023-08-27 17:20:00,292,0.0,0.0
2023-08-27 17:20:00,293,0.0,0.0
2023-08-27 17:20:00,294,0.0,0.0
2023-08-27 17:20:00,299,173.0,123.99823
2023-08-27 17:20:00,300,173.0,123.99823
2023-08-27 17:20:00,301,172.0,123.99823
2023-08-27 17:20:00,302,172.0,123.99823
2023-08-27 17:20:00,303,208.0,132.0
2023-08-27 17:20:00,304,207.0,132.0
2023-08-27 17:20:00,305,361.0,229.045502
2023-08-27 17:20:00,306,0.0,0.0
2023-08-27 17:20:00,307,0.0,0.0
2023-08-27 17:20:00,308,139.0,119.995728
2023-08-27 17:20:00,309,139.0,119.995728
2023-08-27 17:20:00,310,159.0,122.0
2023-08-27 17:20:00,311,0.0,0.0
2023-08-27 17:20:00,312,0.0,0.0
2023-08-27 17:20:00,313,0.0,0.0
2023-08-27 17:20:00,314,141.5,117.0
2023-08-27 17:20:00,315,141.5,117.0
2023-08-27 17:20:00,316,164.0,122.0
2023-08-27 17:20:00,317,138.0,119.995728
2023-08-27 17:20:00,318,138.0,119.995728
2023-08-27 17:20:00,319,162.0,122.0
2023-08-27 17:20:00,320,151.5,122.0
2023-08-27 17:20:00,321,151.5,122.0
2023-08-27 17:20:00,322,174.0,136.0
2023-08-27 17:20:00,323,154.5,122.0
2023-08-27 17:20:00,324,154.5,122.0
2023-08-27 17:20:00,325,168.0,136.0
2023-08-27 17:20:00,326,136.0,135.0
2023-08-27 17:20:00,327,136.0,135.0
2023-08-27 17:20:00,328,158.0,150.0
2023-08-27 17:20:00,329,0.0,0.0
2023-08-27 17:20:00,330,0.0,0.0
2023-08-27 17:20:00,331,0.0,0.0
2023-08-27 17:20:00,332,813.0,645.706421
2023-08-27 17:20:00,333,0.0,0.0
2023-08-27 17:20:00,334,0.0,0.0
2023-08-27 17:20:00,335,67.0,50.0
2023-08-27 17:20:00,336,25.0,25.0
2023-08-27 17:20:00,337,0.0,0.0
2023-08-27 17:20:00,338,38.5,38.0
2023-08-27 17:20:00,339,16.5,15.0
2023-08-27 17:20:00,340,818.0,674.842773
2023-08-27 17:20:00,341,817.0,674.67688
2023-08-27 17:20:00,342,166.0,135.0
2023-08-27 17:20:00,343,167.0,135.0
2023-08-27 17:20:00,344,100.0,59.997864
2023-08-27 17:20:00,345,0.0,0.0
2023-08-27 17:20:00,346,114.0,80.0
2023-08-27 17:20:00,347,188.0,163.0
2023-08-27 17:20:00,348,0.0,0.0
2023-08-27 17:20:00,349,0.0,0.0
2023-08-27 17:20:00,350,0.0,0.0
2023-08-27 17:20:00,351,0.0,0.0
2023-08-27 17:20:00,352,0.0,0.0
2023-08-27 17:20:00,353,0.0,0.0
2023-08-27 17:20:00,354,0.0,0.0
2023-08-27 17:20:00,355,0.0,0.0
2023-08-27 17:20:00,356,25.0,10.0
2023-08-27 17:20:00,357,26.0,10.0
2023-08-27 17:20:00,358,20.0,10.000153
2023-08-27 17:20:00,359,20.0,10.000153
2023-08-27 17:20:00,360,0.0,0.0
2023-08-27 17:20:00,361,0.0,0.0
2023-08-27 17:20:00,362,0.0,0.0
2023-08-27 17:20:00,363,0.0,0.0
2023-08-27 17:20:00,366,399.61438,355.0
2023-08-27 17:20:00,367,0.0,0.0
2023-08-27 17:20:00,368,0.0,0.0
2023-08-27 17:20:00,369,0.0,0.0
2023-08-27 17:20:00,370,0.0,0.0
2023-08-27 17:20:00,371,0.0,0.0
2023-08-27 17:20:00,372,0.0,0.0
2023-08-27 17:20:00,373,0.0,0.0
2023-08-27 17:20:00,374,0.0,0.0
2023-08-27 17:20:00,375,0.0,0.0
2023-08-27 17:20:00,376,162.0,116.662704
2023-08-27 17:20:00,377,162.0,116.662704
2023-08-27 17:20:00,378,181.0,116.662704
2023-08-27 17:20:00,379,38.0,38.0
2023-08-27 17:20:00,380,38.0,38.0
2023-08-27 17:20:00,381,26.0,26.0
2023-08-27 17:20:00,382,0.0,0.0
2023-08-27 17:20:00,383,0.0,0.0
2023-08-27 17:20:00,384,0.0,0.0
2023-08-27 17:20:00,385,270.5,181.044983
2023-08-27 17:20:00,386,270.5,181.71637
2023-08-27 17:20:00,387,275.0,202.0
2023-08-27 17:20:00,388,270.0,181.319641
2023-08-27 17:20:00,389,270.0,180.755005
2023-08-27 17:20:00,390,275.0,202.0
2023-08-27 17:20:00,419,287.0,190.002136
2023-08-27 17:20:00,420,287.0,190.002136
2023-08-27 17:20:00,421,270.0,190.002136
2023-08-27 17:20:00,422,251.0,180.0
2023-08-27 17:20:00,423,251.0,180.0
2023-08-27 17:20:00,432,277.0,216.0
2023-08-27 17:20:00,433,411.0,254.0
2023-08-27 17:20:00,434,268.5,180.013397
2023-08-27 17:20:00,435,268.5,180.013397
2023-08-27 17:20:00,436,269.5,180.013397
2023-08-27 17:20:00,437,269.5,180.013397
2023-08-27 17:20:00,438,271.0,208.0
2023-08-27 17:20:00,439,272.0,208.0
2023-08-27 17:20:00,440,155.0,120.0
2023-08-27 17:20:00,441,155.0,120.0
2023-08-27 17:20:00,442,169.0,120.0
2023-08-27 17:20:00,443,0.0,0.0
2023-08-27 17:20:00,444,0.0,0.0
2023-08-27 17:20:00,450,217.0,213.0
2023-08-27 17:20:00,451,112.0,112.0
2023-08-27 17:20:00,452,237.0,233.0
2023-08-27 17:20:00,453,112.0,112.0
2023-08-27 17:20:00,459,427.0,274.155914
2023-08-27 17:20:00,467,12.0,5.000153
2023-08-27 17:20:00,468,12.0,4.000366
2023-08-27 17:20:00,469,5.000153,1.600391
2023-08-27 17:20:00,471,4.376893,0.0
2023-08-27 17:20:00,472,213.0,180.0
2023-08-27 17:20:00,473,124.0,90.0
2023-08-27 17:20:00,474,216.0,180.0
2023-08-27 17:20:00,475,124.0,90.0
2023-08-27 17:20:00,477,245.5,164.0
2023-08-27 17:20:00,478,245.5,164.0
2023-08-27 17:20:00,479,253.0,163.986282
2023-08-27 17:20:00,480,243.0,164.0
2023-08-27 17:20:00,481,243.0,164.0
2023-08-27 17:20:00,482,251.0,163.986282
2023-08-27 17:20:00,485,0.0,0.0
2023-08-27 17:20:00,486,0.0,0.0
2023-08-27 17:20:00,487,0.0,0.0
2023-08-27 17:20:00,488,21.999969,13.000565
2023-08-27 17:20:00,489,992.0,795.0
2023-08-27 17:20:00,490,994.0,795.0
2023-08-27 17:20:00,491,963.0,791.0
2023-08-27 17:20:00,492,965.0,786.0
2023-08-27 17:20:00,493,989.0,795.0
2023-08-27 17:20:00,494,0.0,0.0
2023-08-27 17:20:00,495,299.999908,200.0
2023-08-27 17:20:00,496,0.0,0.0
2023-08-27 17:20:00,497,0.0,0.0
2023-08-27 17:20:00,498,0.0,0.0
2023-08-27 17:20:00,499,347.0,265.0
2023-08-27 17:20:00,501,283.0,158.003479
2023-08-27 17:20:00,502,254.332153,254.332153
2023-08-27 17:20:00,503,287.0,200.0
2023-08-27 17:20:00,507,135.0,59.001785
2023-08-27 17:20:00,508,139.199997,106.0
2023-08-27 17:20:00,511,0.0,0.0
2023-08-27 17:20:00,512,0.0,0.0
2023-08-27 17:20:00,513,320.0,150.0
2023-08-27 17:20:00,514,136.0,120.0
2023-08-27 17:20:00,516,850.012939,749.988525
2023-08-27 17:20:00,521,577.0,577.0
2023-08-27 17:20:00,522,940.0,577.0
2023-08-27 17:20:00,523,0.0,0.0
2023-08-27 17:20:00,524,0.0,0.0
2023-08-27 17:20:00,525,0.0,0.0
2023-08-27 17:20:00,526,0.0,0.0
2023-08-27 17:20:00,527,1357.0,1058.099976
2023-08-27 17:20:00,528,259.0,131.0
2023-08-27 17:20:00,529,846.811523,642.77948
2023-08-27 17:20:00,530,137.837585,0.0
2023-08-27 17:20:00,533,0.0,0.0
2023-08-27 17:20:00,534,0.0,0.0
2023-08-27 17:20:00,535,94.666664,31.990646
2023-08-27 17:20:00,536,94.666664,31.5
2023-08-27 17:20:00,537,94.666664,31.5
2023-08-27 17:20:00,538,151.0,123.0
2023-08-27 17:20:00,539,0.0,0.0
2023-08-27 17:20:00,540,0.0,0.0
2023-08-27 17:20:00,541,70.0,50.0
2023-08-27 17:20:00,542,41.0,38.500824
2023-08-27 17:20:00,544,1012.0,795.0
2023-08-27 17:20:00,545,1012.0,795.0
2023-08-27 17:20:00,546,344.5,186.0
2023-08-27 17:20:00,547,344.5,186.0
2023-08-27 17:20:00,548,326.0,254.0
2023-08-27 17:20:00,549,223.0,120.0
2023-08-27 17:20:00,550,119.0,90.0
2023-08-27 17:20:00,554,104.663681,0.0
2023-08-27 17:20:00,555,746.152649,746.152649
2023-08-27 17:20:00,556,0.0,0.0
2023-08-27 17:20:00,557,0.0,0.0
2023-08-27 17:25:00,1,50.0,20.001221
2023-08-27 17:25:00,2,0.0,0.0
2023-08-27 17:25:00,3,479.996735,395.216339
2023-08-27 17:25:00,4,0.0,0.0
2023-08-27 17:25:00,5,0.0,0.0
2023-08-27 17:25:00,6,479.996735,392.200104
2023-08-27 17:25:00,7,479.996735,394.088745
2023-08-27 17:25:00,8,0.0,0.0
2023-08-27 17:25:00,9,0.0,0.0
2023-08-27 17:25:00,10,477.045929,365.635681
2023-08-27 17:25:00,11,0.0,0.0
2023-08-27 17:25:00,12,350.0,200.0
2023-08-27 17:25:00,15,522.0,473.184326
2023-08-27 17:25:00,16,0.0,0.0
2023-08-27 17:25:00,17,457.29776,417.29776
2023-08-27 17:25:00,18,0.0,0.0
2023-08-27 17:25:00,27,615.0,615.0
2023-08-27 17:25:00,28,0.0,0.0
2023-08-27 17:25:00,29,612.0,612.0
2023-08-27 17:25:00,33,0.0,0.0
2023-08-27 17:25:00,36,989.0,795.0
2023-08-27 17:25:00,37,980.0,795.0
2023-08-27 17:25:00,43,351.0,267.0
2023-08-27 17:25:00,46,503.677338,445.009064
2023-08-27 17:25:00,47,0.0,0.0
2023-08-27 17:25:00,48,462.639313,409.79837
2023-08-27 17:25:00,49,0.0,0.0
2023-08-27 17:25:00,50,0.0,0.0
2023-08-27 17:25:00,51,463.0,405.012726
2023-08-27 17:25:00,52,0.0,0.0
2023-08-27 17:25:00,53,0.0,0.0
2023-08-27 17:25:00,54,0.0,0.0
2023-08-27 17:25:00,55,0.0,0.0
2023-08-27 17:25:00,56,0.0,0.0
2023-08-27 17:25:00,57,0.0,0.0
2023-08-27 17:25:00,58,0.0,0.0
2023-08-27 17:25:00,59,0.0,0.0
2023-08-27 17:25:00,60,0.0,0.0
2023-08-27 17:25:00,61,0.0,0.0
2023-08-27 17:25:00,62,461.002716,390.078674
2023-08-27 17:25:00,63,359.982574,282.863892
2023-08-27 17:25:00,64,0.0,0.0
2023-08-27 17:25:00,65,0.0,0.0
2023-08-27 17:25:00,66,418.40274,385.671539
2023-08-27 17:25:00,67,443.174225,402.03714
2023-08-27 17:25:00,68,0.0,0.0
2023-08-27 17:25:00,69,932.0,670.0
2023-08-27 17:25:00,70,930.0,850.756836
2023-08-27 17:25:00,71,44.0,25.002136
2023-08-27 17:25:00,72,0.0,0.0
2023-08-27 17:25:00,73,0.0,0.0
2023-08-27 17:25:00,74,0.0,0.0
2023-08-27 17:25:00,75,0.0,0.0
2023-08-27 17:25:00,76,0.0,0.0
2023-08-27 17:25:00,77,0.0,0.0
2023-08-27 17:25:00,78,125.272728,110.005325
2023-08-27 17:25:00,79,125.272728,110.005325
2023-08-27 17:25:00,80,140.0,130.0
2023-08-27 17:25:00,83,450.589569,391.042053
2023-08-27 17:25:00,84,0.0,0.0
2023-08-27 17:25:00,85,449.869965,392.96637
2023-08-27 17:25:00,86,0.0,0.0
2023-08-27 17:25:00,87,0.0,0.0
2023-08-27 17:25:00,88,419.972137,339.730164
2023-08-27 17:25:00,89,0.0,0.0
2023-08-27 17:25:00,90,457.0,358.961029
2023-08-27 17:25:00,91,750.176025,750.176025
2023-08-27 17:25:00,92,635.0,635.0
2023-08-27 17:25:00,95,0.0,0.0
2023-08-27 17:25:00,96,0.0,0.0
2023-08-27 17:25:00,97,0.0,0.0
2023-08-27 17:25:00,98,0.0,0.0
2023-08-27 17:25:00,99,0.0,0.0
2023-08-27 17:25:00,100,0.0,0.0
2023-08-27 17:25:00,101,0.0,0.0
2023-08-27 17:25:00,102,0.0,0.0
2023-08-27 17:25:00,103,0.0,0.0
2023-08-27 17:25:00,104,0.0,0.0
2023-08-27 17:25:00,105,0.0,0.0
2023-08-27 17:25:00,106,0.0,0.0
2023-08-27 17:25:00,107,0.0,0.0
2023-08-27 17:25:00,108,0.0,0.0
2023-08-27 17:25:00,112,0.0,0.0
2023-08-27 17:25:00,113,0.0,0.0
2023-08-27 17:25:00,114,0.0,0.0
2023-08-27 17:25:00,115,921.0,755.000916
2023-08-27 17:25:00,116,0.0,0.0
2023-08-27 17:25:00,117,100.0,60.000153
2023-08-27 17:25:00,118,100.0,60.000153
2023-08-27 17:25:00,119,100.0,60.000153
2023-08-27 17:25:00,120,0.0,0.0
2023-08-27 17:25:00,126,0.0,0.0
2023-08-27 17:25:00,127,11.0,8.0
2023-08-27 17:25:00,128,990.0,750.0
2023-08-27 17:25:00,129,990.0,750.0
2023-08-27 17:25:00,130,0.0,0.0
2023-08-27 17:25:00,131,979.0,718.0
2023-08-27 17:25:00,132,934.0,758.0
2023-08-27 17:25:00,133,952.0,755.0
2023-08-27 17:25:00,134,275.103424,265.103424
2023-08-27 17:25:00,135,0.0,0.0
2023-08-27 17:25:00,136,154.5,109.996994
2023-08-27 17:25:00,137,154.5,109.996994
2023-08-27 17:25:00,138,178.0,118.0
2023-08-27 17:25:00,139,280.5,194.0
2023-08-27 17:25:00,140,280.5,194.0
2023-08-27 17:25:00,141,34.255589,0.0
2023-08-27 17:25:00,142,162.5,88.0
2023-08-27 17:25:00,143,162.5,89.143059
2023-08-27 17:25:00,144,174.0,104.0
2023-08-27 17:25:00,145,159.5,88.436272
2023-08-27 17:25:00,146,159.5,88.436272
2023-08-27 17:25:00,147,169.0,104.0
2023-08-27 17:25:00,150,0.0,0.0
2023-08-27 17:25:00,151,0.0,0.0
2023-08-27 17:25:00,152,0.0,0.0
2023-08-27 17:25:00,153,0.0,0.0
2023-08-27 17:25:00,154,234.0,134.0
2023-08-27 17:25:00,155,120.0,67.0
2023-08-27 17:25:00,156,389.0,340.0
2023-08-27 17:25:00,158,0.0,0.0
2023-08-27 17:25:00,159,995.0,795.0
2023-08-27 17:25:00,160,0.0,0.0
2023-08-27 17:25:00,161,0.0,0.0
2023-08-27 17:25:00,162,299.998077,220.003342
2023-08-27 17:25:00,166,0.0,0.0
2023-08-27 17:25:00,167,0.0,0.0
2023-08-27 17:25:00,168,0.0,0.0
2023-08-27 17:25:00,169,0.0,0.0
2023-08-27 17:25:00,170,0.0,0.0
2023-08-27 17:25:00,171,0.0,0.0
2023-08-27 17:25:00,172,0.0,0.0
2023-08-27 17:25:00,173,0.0,0.0
2023-08-27 17:25:00,174,0.0,0.0
2023-08-27 17:25:00,175,282.174103,152.0
2023-08-27 17:25:00,176,285.0,153.843781
2023-08-27 17:25:00,177,296.0,214.0
2023-08-27 17:25:00,178,0.0,0.0
2023-08-27 17:25:00,179,0.0,0.0
2023-08-27 17:25:00,180,0.0,0.0
2023-08-27 17:25:00,181,20.020439,0.0
2023-08-27 17:25:00,182,19.476891,0.0
2023-08-27 17:25:00,183,14.872591,0.0
2023-08-27 17:25:00,184,25.839146,0.0
2023-08-27 17:25:00,185,25.594286,0.0
2023-08-27 17:25:00,186,0.0,0.0
2023-08-27 17:25:00,187,152.0,119.995728
2023-08-27 17:25:00,188,152.0,119.995728
2023-08-27 17:25:00,189,177.0,120.0
2023-08-27 17:25:00,190,992.0,795.0
2023-08-27 17:25:00,191,992.0,795.0
2023-08-27 17:25:00,193,0.0,0.0
2023-08-27 17:25:00,194,12.578156,11.999903
2023-08-27 17:25:00,195,0.0,0.0
2023-08-27 17:25:00,196,38.115631,35.0
2023-08-27 17:25:00,197,200.0,121.13588
2023-08-27 17:25:00,198,0.0,0.0
2023-08-27 17:25:00,200,0.0,0.0
2023-08-27 17:25:00,207,0.0,0.0
2023-08-27 17:25:00,208,0.0,0.0
2023-08-27 17:25:00,209,0.0,0.0
2023-08-27 17:25:00,210,0.0,0.0
2023-08-27 17:25:00,211,0.0,0.0
2023-08-27 17:25:00,212,0.0,0.0
2023-08-27 17:25:00,213,0.0,0.0
2023-08-27 17:25:00,214,0.0,0.0
2023-08-27 17:25:00,215,0.0,0.0
2023-08-27 17:25:00,216,0.0,0.0
2023-08-27 17:25:00,217,25.5,20.99826
2023-08-27 17:25:00,218,25.5,20.99826
2023-08-27 17:25:00,219,25.5,20.99826
2023-08-27 17:25:00,220,25.5,20.99826
2023-08-27 17:25:00,231,0.0,0.0
2023-08-27 17:25:00,232,0.0,0.0
2023-08-27 17:25:00,233,0.0,0.0
2023-08-27 17:25:00,234,0.0,0.0
2023-08-27 17:25:00,237,0.0,0.0
2023-08-27 17:25:00,238,0.0,0.0
2023-08-27 17:25:00,240,272.0,200.0
2023-08-27 17:25:00,241,140.0,100.0
2023-08-27 17:25:00,242,0.0,0.0
2023-08-27 17:25:00,243,168.0,109.703369
2023-08-27 17:25:00,244,168.0,109.703369
2023-08-27 17:25:00,247,72.0,71.0
2023-08-27 17:25:00,248,65.0,26.5
2023-08-27 17:25:00,249,154.0,99.590454
2023-08-27 17:25:00,250,0.0,0.0
2023-08-27 17:25:00,251,154.0,99.590454
2023-08-27 17:25:00,252,180.0,130.0
2023-08-27 17:25:00,253,101.0,77.0
2023-08-27 17:25:00,254,39.0,32.49855
2023-08-27 17:25:00,255,240.0,167.0
2023-08-27 17:25:00,256,240.0,167.0
2023-08-27 17:25:00,257,261.0,216.0
2023-08-27 17:25:00,258,0.0,0.0
2023-08-27 17:25:00,259,0.0,0.0
2023-08-27 17:25:00,260,0.0,0.0
2023-08-27 17:25:00,264,10.000229,5.000229
2023-08-27 17:25:00,265,10.000229,5.000229
2023-08-27 17:25:00,266,299.988098,230.0
2023-08-27 17:25:00,267,0.0,0.0
2023-08-27 17:25:00,268,230.5,131.0
2023-08-27 17:25:00,269,47.669361,0.0
2023-08-27 17:25:00,270,0.0,0.0
2023-08-27 17:25:00,271,0.0,0.0
2023-08-27 17:25:00,272,0.0,0.0
2023-08-27 17:25:00,273,0.0,0.0
2023-08-27 17:25:00,274,0.0,0.0
2023-08-27 17:25:00,275,28.20714,0.0
2023-08-27 17:25:00,276,74.0,50.0
2023-08-27 17:25:00,277,150.0,100.0
2023-08-27 17:25:00,278,67.0,50.0
2023-08-27 17:25:00,279,26.773851,0.0
2023-08-27 17:25:00,280,69.0,50.0
2023-08-27 17:25:00,281,28.475227,0.0
2023-08-27 17:25:00,282,17.95327,0.0
2023-08-27 17:25:00,283,0.0,0.0
2023-08-27 17:25:00,284,0.0,0.0
2023-08-27 17:25:00,285,0.0,0.0
2023-08-27 17:25:00,286,0.0,0.0
2023-08-27 17:25:00,287,25.923714,0.0
2023-08-27 17:25:00,288,18.811588,0.0
2023-08-27 17:25:00,289,0.0,0.0
2023-08-27 17:25:00,290,0.0,0.0
2023-08-27 17:25:00,291,0.0,0.0
2023-08-27 17:25:00,292,0.0,0.0
2023-08-27 17:25:00,293,0.0,0.0
2023-08-27 17:25:00,294,0.0,0.0
2023-08-27 17:25:00,299,173.0,123.99823
2023-08-27 17:25:00,300,173.0,123.99823
2023-08-27 17:25:00,301,172.0,123.99823
2023-08-27 17:25:00,302,172.0,123.99823
2023-08-27 17:25:00,303,208.0,132.0
2023-08-27 17:25:00,304,207.0,132.0
2023-08-27 17:25:00,305,361.0,231.001953
2023-08-27 17:25:00,306,0.0,0.0
2023-08-27 17:25:00,307,0.0,0.0
2023-08-27 17:25:00,308,139.0,119.995728
2023-08-27 17:25:00,309,139.0,119.995728
2023-08-27 17:25:00,310,159.0,122.0
2023-08-27 17:25:00,311,0.0,0.0
2023-08-27 17:25:00,312,0.0,0.0
2023-08-27 17:25:00,313,0.0,0.0
2023-08-27 17:25:00,314,141.5,117.0
2023-08-27 17:25:00,315,141.5,117.0
2023-08-27 17:25:00,316,164.0,122.0
2023-08-27 17:25:00,317,138.0,119.995728
2023-08-27 17:25:00,318,138.0,119.995728
2023-08-27 17:25:00,319,162.0,122.0
2023-08-27 17:25:00,320,151.5,122.0
2023-08-27 17:25:00,321,151.5,122.0
2023-08-27 17:25:00,322,174.0,136.0
2023-08-27 17:25:00,323,154.5,122.0
2023-08-27 17:25:00,324,154.5,122.0
2023-08-27 17:25:00,325,168.0,136.0
2023-08-27 17:25:00,326,136.0,135.0
2023-08-27 17:25:00,327,136.0,135.0
2023-08-27 17:25:00,328,158.0,150.0
2023-08-27 17:25:00,329,0.0,0.0
2023-08-27 17:25:00,330,0.0,0.0
2023-08-27 17:25:00,331,0.0,0.0
2023-08-27 17:25:00,332,813.0,645.706421
2023-08-27 17:25:00,333,0.0,0.0
2023-08-27 17:25:00,334,0.0,0.0
2023-08-27 17:25:00,335,67.0,50.0
2023-08-27 17:25:00,336,25.0,25.0
2023-08-27 17:25:00,337,0.0,0.0
2023-08-27 17:25:00,338,38.5,38.0
2023-08-27 17:25:00,339,16.5,15.0
2023-08-27 17:25:00,340,818.0,674.842773
2023-08-27 17:25:00,341,817.0,674.344971
2023-08-27 17:25:00,342,166.0,135.0
2023-08-27 17:25:00,343,167.0,135.0
2023-08-27 17:25:00,344,100.0,59.997864
2023-08-27 17:25:00,345,0.0,0.0
2023-08-27 17:25:00,346,114.0,80.0
2023-08-27 17:25:00,347,188.0,163.0
2023-08-27 17:25:00,348,0.0,0.0
2023-08-27 17:25:00,349,0.0,0.0
2023-08-27 17:25:00,350,0.0,0.0
2023-08-27 17:25:00,351,0.0,0.0
2023-08-27 17:25:00,352,0.0,0.0
2023-08-27 17:25:00,353,0.0,0.0
2023-08-27 17:25:00,354,0.0,0.0
2023-08-27 17:25:00,355,0.0,0.0
2023-08-27 17:25:00,356,25.0,10.0
2023-08-27 17:25:00,357,26.0,10.0
2023-08-27 17:25:00,358,20.0,10.000153
2023-08-27 17:25:00,359,20.0,10.000153
2023-08-27 17:25:00,360,0.0,0.0
2023-08-27 17:25:00,361,0.0,0.0
2023-08-27 17:25:00,362,0.0,0.0
2023-08-27 17:25:00,363,0.0,0.0
2023-08-27 17:25:00,366,399.61438,355.0
2023-08-27 17:25:00,367,0.0,0.0
2023-08-27 17:25:00,368,0.0,0.0
2023-08-27 17:25:00,369,0.0,0.0
2023-08-27 17:25:00,370,0.0,0.0
2023-08-27 17:25:00,371,0.0,0.0
2023-08-27 17:25:00,372,0.0,0.0
2023-08-27 17:25:00,373,0.0,0.0
2023-08-27 17:25:00,374,0.0,0.0
2023-08-27 17:25:00,375,0.0,0.0
2023-08-27 17:25:00,376,162.0,116.662704
2023-08-27 17:25:00,377,162.0,116.662704
2023-08-27 17:25:00,378,181.0,116.662704
2023-08-27 17:25:00,379,38.0,38.0
2023-08-27 17:25:00,380,38.0,38.0
2023-08-27 17:25:00,381,26.0,26.0
2023-08-27 17:25:00,382,0.0,0.0
2023-08-27 17:25:00,383,0.0,0.0
2023-08-27 17:25:00,384,0.0,0.0
2023-08-27 17:25:00,385,270.5,181.044983
2023-08-27 17:25:00,386,270.5,180.983948
2023-08-27 17:25:00,387,275.0,202.0
2023-08-27 17:25:00,388,270.0,181.319641
2023-08-27 17:25:00,389,270.0,180.755005
2023-08-27 17:25:00,390,275.0,202.0
2023-08-27 17:25:00,419,287.0,190.002136
2023-08-27 17:25:00,420,287.0,190.002136
2023-08-27 17:25:00,421,270.0,190.002136
2023-08-27 17:25:00,422,251.0,180.0
2023-08-27 17:25:00,423,251.0,180.0
2023-08-27 17:25:00,432,277.0,216.0
2023-08-27 17:25:00,433,411.0,254.0
2023-08-27 17:25:00,434,268.5,180.013397
2023-08-27 17:25:00,435,268.5,180.013397
2023-08-27 17:25:00,436,269.5,180.013397
2023-08-27 17:25:00,437,269.5,180.013397
2023-08-27 17:25:00,438,271.0,208.0
2023-08-27 17:25:00,439,272.0,208.0
2023-08-27 17:25:00,440,155.0,120.0
2023-08-27 17:25:00,441,155.0,120.0
2023-08-27 17:25:00,442,169.0,120.0
2023-08-27 17:25:00,443,0.0,0.0
2023-08-27 17:25:00,444,0.0,0.0
2023-08-27 17:25:00,450,217.0,213.0
2023-08-27 17:25:00,451,112.0,112.0
2023-08-27 17:25:00,452,237.0,233.0
2023-08-27 17:25:00,453,112.0,112.0
2023-08-27 17:25:00,459,427.0,276.083832
2023-08-27 17:25:00,467,12.0,5.000153
2023-08-27 17:25:00,468,12.0,4.000366
2023-08-27 17:25:00,469,5.000153,1.600391
2023-08-27 17:25:00,471,3.667305,0.0
2023-08-27 17:25:00,472,213.0,180.0
2023-08-27 17:25:00,473,124.0,90.0
2023-08-27 17:25:00,474,216.0,180.0
2023-08-27 17:25:00,475,124.0,90.0
2023-08-27 17:25:00,477,245.5,164.0
2023-08-27 17:25:00,478,245.5,164.0
2023-08-27 17:25:00,479,253.0,163.986282
2023-08-27 17:25:00,480,243.0,164.0
2023-08-27 17:25:00,481,243.0,164.0
2023-08-27 17:25:00,482,251.0,163.986282
2023-08-27 17:25:00,485,0.0,0.0
2023-08-27 17:25:00,486,0.0,0.0
2023-08-27 17:25:00,487,0.0,0.0
2023-08-27 17:25:00,488,21.999969,13.000565
2023-08-27 17:25:00,489,992.0,795.0
2023-08-27 17:25:00,490,994.0,795.0
2023-08-27 17:25:00,491,963.0,791.0
2023-08-27 17:25:00,492,965.0,786.0
2023-08-27 17:25:00,493,989.0,795.0
2023-08-27 17:25:00,494,0.0,0.0
2023-08-27 17:25:00,495,299.999908,200.0
2023-08-27 17:25:00,496,0.0,0.0
2023-08-27 17:25:00,497,0.0,0.0
2023-08-27 17:25:00,498,0.0,0.0
2023-08-27 17:25:00,499,347.0,265.0
2023-08-27 17:25:00,501,283.0,158.003479
2023-08-27 17:25:00,502,253.233521,253.233521
2023-08-27 17:25:00,503,287.0,200.0
2023-08-27 17:25:00,507,135.0,59.001785
2023-08-27 17:25:00,508,139.199997,106.0
2023-08-27 17:25:00,511,0.0,0.0
2023-08-27 17:25:00,512,0.0,0.0
2023-08-27 17:25:00,513,320.0,150.0
2023-08-27 17:25:00,514,136.0,120.0
2023-08-27 17:25:00,516,850.012939,749.988525
2023-08-27 17:25:00,521,577.0,577.0
2023-08-27 17:25:00,522,940.0,577.0
2023-08-27 17:25:00,523,0.0,0.0
2023-08-27 17:25:00,524,0.0,0.0
2023-08-27 17:25:00,525,0.0,0.0
2023-08-27 17:25:00,526,0.0,0.0
2023-08-27 17:25:00,527,1357.0,1058.099976
2023-08-27 17:25:00,528,259.0,131.0
2023-08-27 17:25:00,529,846.811523,628.427246
2023-08-27 17:25:00,530,169.564133,0.0
2023-08-27 17:25:00,533,0.0,0.0
2023-08-27 17:25:00,534,0.0,0.0
2023-08-27 17:25:00,535,94.666664,32.00209
2023-08-27 17:25:00,536,94.666664,31.5
2023-08-27 17:25:00,537,94.666664,31.5
2023-08-27 17:25:00,538,151.0,123.0
2023-08-27 17:25:00,539,0.0,0.0
2023-08-27 17:25:00,540,0.0,0.0
2023-08-27 17:25:00,541,70.0,50.0
2023-08-27 17:25:00,542,41.0,38.500824
2023-08-27 17:25:00,544,1012.0,795.0
2023-08-27 17:25:00,545,1012.0,795.0
2023-08-27 17:25:00,546,344.5,186.0
2023-08-27 17:25:00,547,344.5,186.0
2023-08-27 17:25:00,548,326.0,254.0
2023-08-27 17:25:00,549,223.0,120.0
2023-08-27 17:25:00,550,119.0,90.0
2023-08-27 17:25:00,554,160.026749,0.0
2023-08-27 17:25:00,555,746.152649,665.414062
2023-08-27 17:25:00,556,0.0,0.0
2023-08-27 17:25:00,557,0.0,0.0
2023-08-27 17:30:00,1,50.0,20.001221
2023-08-27 17:30:00,2,0.0,0.0
2023-08-27 17:30:00,3,479.996735,398.098785
2023-08-27 17:30:00,4,0.0,0.0
2023-08-27 17:30:00,5,0.0,0.0
2023-08-27 17:30:00,6,479.996735,393.906342
2023-08-27 17:30:00,7,479.996735,395.344238
2023-08-27 17:30:00,8,0.0,0.0
2023-08-27 17:30:00,9,0.0,0.0
2023-08-27 17:30:00,10,477.045929,367.654572
2023-08-27 17:30:00,11,0.0,0.0
2023-08-27 17:30:00,12,350.0,200.0
2023-08-27 17:30:00,15,522.0,477.025848
2023-08-27 17:30:00,16,0.0,0.0
2023-08-27 17:30:00,17,459.725128,419.725128
2023-08-27 17:30:00,18,0.0,0.0
2023-08-27 17:30:00,27,615.0,615.0
2023-08-27 17:30:00,28,0.0,0.0
2023-08-27 17:30:00,29,612.0,612.0
2023-08-27 17:30:00,33,0.0,0.0
2023-08-27 17:30:00,36,989.0,795.0
2023-08-27 17:30:00,37,980.0,795.0
2023-08-27 17:30:00,43,351.0,267.0
2023-08-27 17:30:00,46,505.608673,445.009064
2023-08-27 17:30:00,47,0.0,0.0
2023-08-27 17:30:00,48,462.639313,409.823151
2023-08-27 17:30:00,49,0.0,0.0
2023-08-27 17:30:00,50,0.0,0.0
2023-08-27 17:30:00,51,463.0,405.012726
2023-08-27 17:30:00,52,0.0,0.0
2023-08-27 17:30:00,53,0.0,0.0
2023-08-27 17:30:00,54,0.0,0.0
2023-08-27 17:30:00,55,0.0,0.0
2023-08-27 17:30:00,56,0.0,0.0
2023-08-27 17:30:00,57,0.0,0.0
2023-08-27 17:30:00,58,0.0,0.0
2023-08-27 17:30:00,59,0.0,0.0
2023-08-27 17:30:00,60,0.0,0.0
2023-08-27 17:30:00,61,0.0,0.0
2023-08-27 17:30:00,62,461.002716,392.110107
2023-08-27 17:30:00,63,359.982574,285.176819
2023-08-27 17:30:00,64,0.0,0.0
2023-08-27 17:30:00,65,0.0,0.0
2023-08-27 17:30:00,66,418.40274,385.671539
2023-08-27 17:30:00,67,443.174225,402.03714
2023-08-27 17:30:00,68,0.0,0.0
2023-08-27 17:30:00,69,932.0,670.0
2023-08-27 17:30:00,70,930.0,850.928467
2023-08-27 17:30:00,71,44.0,25.002136
2023-08-27 17:30:00,72,0.0,0.0
2023-08-27 17:30:00,73,0.0,0.0
2023-08-27 17:30:00,74,0.0,0.0
2023-08-27 17:30:00,75,0.0,0.0
2023-08-27 17:30:00,76,0.0,0.0
2023-08-27 17:30:00,77,0.0,0.0
2023-08-27 17:30:00,78,125.272728,110.005325
2023-08-27 17:30:00,79,125.272728,110.005325
2023-08-27 17:30:00,80,140.0,130.0
2023-08-27 17:30:00,83,450.589569,395.249573
2023-08-27 17:30:00,84,0.0,0.0
2023-08-27 17:30:00,85,449.944427,396.025177
2023-08-27 17:30:00,86,0.0,0.0
2023-08-27 17:30:00,87,0.0,0.0
2023-08-27 17:30:00,88,419.972137,340.601196
2023-08-27 17:30:00,89,0.0,0.0
2023-08-27 17:30:00,90,457.0,357.755981
2023-08-27 17:30:00,91,750.176025,750.176025
2023-08-27 17:30:00,92,635.0,635.0
2023-08-27 17:30:00,95,0.0,0.0
2023-08-27 17:30:00,96,0.0,0.0
2023-08-27 17:30:00,97,0.0,0.0
2023-08-27 17:30:00,98,0.0,0.0
2023-08-27 17:30:00,99,0.0,0.0
2023-08-27 17:30:00,100,0.0,0.0
2023-08-27 17:30:00,101,0.0,0.0
2023-08-27 17:30:00,102,0.0,0.0
2023-08-27 17:30:00,103,0.0,0.0
2023-08-27 17:30:00,104,0.0,0.0
2023-08-27 17:30:00,105,0.0,0.0
2023-08-27 17:30:00,106,0.0,0.0
2023-08-27 17:30:00,107,0.0,0.0
2023-08-27 17:30:00,108,0.0,0.0
2023-08-27 17:30:00,112,0.0,0.0
2023-08-27 17:30:00,113,0.0,0.0
2023-08-27 17:30:00,114,0.0,0.0
2023-08-27 17:30:00,115,921.0,750.045654
2023-08-27 17:30:00,116,0.0,0.0
2023-08-27 17:30:00,117,100.0,60.000153
2023-08-27 17:30:00,118,100.0,60.000153
2023-08-27 17:30:00,119,100.0,60.000153
2023-08-27 17:30:00,120,0.0,0.0
2023-08-27 17:30:00,126,0.0,0.0
2023-08-27 17:30:00,127,11.0,8.0
2023-08-27 17:30:00,128,990.0,750.0
2023-08-27 17:30:00,129,990.0,750.0
2023-08-27 17:30:00,130,0.0,0.0
2023-08-27 17:30:00,131,979.0,718.0
2023-08-27 17:30:00,132,934.0,758.0
2023-08-27 17:30:00,133,952.0,755.0
2023-08-27 17:30:00,134,275.26886,265.26886
2023-08-27 17:30:00,135,0.0,0.0
2023-08-27 17:30:00,136,154.5,109.996994
2023-08-27 17:30:00,137,154.5,109.996994
2023-08-27 17:30:00,138,178.0,118.0
2023-08-27 17:30:00,139,280.5,194.0
2023-08-27 17:30:00,140,280.5,194.0
2023-08-27 17:30:00,141,270.0,188.0
2023-08-27 17:30:00,142,162.5,88.0
2023-08-27 17:30:00,143,162.5,89.143059
2023-08-27 17:30:00,144,174.0,104.0
2023-08-27 17:30:00,145,159.5,88.671867
2023-08-27 17:30:00,146,159.5,88.436272
2023-08-27 17:30:00,147,169.0,104.0
2023-08-27 17:30:00,150,0.0,0.0
2023-08-27 17:30:00,151,0.0,0.0
2023-08-27 17:30:00,152,0.0,0.0
2023-08-27 17:30:00,153,0.0,0.0
2023-08-27 17:30:00,154,234.0,134.0
2023-08-27 17:30:00,155,120.0,67.0
2023-08-27 17:30:00,156,389.0,340.0
2023-08-27 17:30:00,158,0.0,0.0
2023-08-27 17:30:00,159,995.0,795.0
2023-08-27 17:30:00,160,0.0,0.0
2023-08-27 17:30:00,161,0.0,0.0
2023-08-27 17:30:00,162,299.998077,220.003342
2023-08-27 17:30:00,166,0.0,0.0
2023-08-27 17:30:00,167,0.0,0.0
2023-08-27 17:30:00,168,0.0,0.0
2023-08-27 17:30:00,169,0.0,0.0
2023-08-27 17:30:00,170,0.0,0.0
2023-08-27 17:30:00,171,0.0,0.0
2023-08-27 17:30:00,172,0.0,0.0
2023-08-27 17:30:00,173,0.0,0.0
2023-08-27 17:30:00,174,0.0,0.0
2023-08-27 17:30:00,175,282.326691,152.0
2023-08-27 17:30:00,176,285.0,153.767487
2023-08-27 17:30:00,177,296.0,214.0
2023-08-27 17:30:00,178,0.0,0.0
2023-08-27 17:30:00,179,0.0,0.0
2023-08-27 17:30:00,180,0.0,0.0
2023-08-27 17:30:00,181,20.027992,0.0
2023-08-27 17:30:00,182,19.607224,0.0
2023-08-27 17:30:00,183,14.599214,0.0
2023-08-27 17:30:00,184,25.525814,0.0
2023-08-27 17:30:00,185,25.014091,0.0
2023-08-27 17:30:00,186,9.371727,0.0
2023-08-27 17:30:00,187,152.0,119.995728
2023-08-27 17:30:00,188,152.0,119.995728
2023-08-27 17:30:00,189,177.0,120.0
2023-08-27 17:30:00,190,992.0,795.0
2023-08-27 17:30:00,191,992.0,795.0
2023-08-27 17:30:00,193,0.0,0.0
2023-08-27 17:30:00,194,12.578156,11.999903
2023-08-27 17:30:00,195,0.0,0.0
2023-08-27 17:30:00,196,38.115631,35.0
2023-08-27 17:30:00,197,200.0,121.057297
2023-08-27 17:30:00,198,0.0,0.0
2023-08-27 17:30:00,200,0.0,0.0
2023-08-27 17:30:00,207,0.0,0.0
2023-08-27 17:30:00,208,0.0,0.0
2023-08-27 17:30:00,209,0.0,0.0
2023-08-27 17:30:00,210,0.0,0.0
2023-08-27 17:30:00,211,0.0,0.0
2023-08-27 17:30:00,212,0.0,0.0
2023-08-27 17:30:00,213,0.0,0.0
2023-08-27 17:30:00,214,0.0,0.0
2023-08-27 17:30:00,215,0.0,0.0
2023-08-27 17:30:00,216,0.0,0.0
2023-08-27 17:30:00,217,25.5,20.99826
2023-08-27 17:30:00,218,25.5,20.99826
2023-08-27 17:30:00,219,25.5,20.99826
2023-08-27 17:30:00,220,25.5,20.99826
2023-08-27 17:30:00,231,0.0,0.0
2023-08-27 17:30:00,232,0.0,0.0
2023-08-27 17:30:00,233,0.0,0.0
2023-08-27 17:30:00,234,0.0,0.0
2023-08-27 17:30:00,237,0.0,0.0
2023-08-27 17:30:00,238,0.0,0.0
2023-08-27 17:30:00,240,272.0,200.0
2023-08-27 17:30:00,241,140.0,100.0
2023-08-27 17:30:00,242,19.629498,0.0
2023-08-27 17:30:00,243,168.0,109.703369
2023-08-27 17:30:00,244,168.0,109.703369
2023-08-27 17:30:00,247,72.0,71.0
2023-08-27 17:30:00,248,65.0,26.5
2023-08-27 17:30:00,249,154.0,99.590454
2023-08-27 17:30:00,250,0.0,0.0
2023-08-27 17:30:00,251,154.0,99.590454
2023-08-27 17:30:00,252,180.0,130.0
2023-08-27 17:30:00,253,101.0,77.0
2023-08-27 17:30:00,254,39.0,32.49855
2023-08-27 17:30:00,255,240.0,167.0
2023-08-27 17:30:00,256,240.0,167.0
2023-08-27 17:30:00,257,261.0,216.0
2023-08-27 17:30:00,258,0.0,0.0
2023-08-27 17:30:00,259,0.0,0.0
2023-08-27 17:30:00,260,0.0,0.0
2023-08-27 17:30:00,264,10.000229,5.000229
2023-08-27 17:30:00,265,10.000229,5.000229
2023-08-27 17:30:00,266,299.988098,230.0
2023-08-27 17:30:00,267,0.0,0.0
2023-08-27 17:30:00,268,230.5,131.0
2023-08-27 17:30:00,269,230.5,131.0
2023-08-27 17:30:00,270,0.0,0.0
2023-08-27 17:30:00,271,0.0,0.0
2023-08-27 17:30:00,272,0.0,0.0
2023-08-27 17:30:00,273,0.0,0.0
2023-08-27 17:30:00,274,0.0,0.0
2023-08-27 17:30:00,275,28.219566,0.0
2023-08-27 17:30:00,276,19.573465,0.0
2023-08-27 17:30:00,277,150.0,100.0
2023-08-27 17:30:00,278,67.0,50.0
2023-08-27 17:30:00,279,26.629976,0.0
2023-08-27 17:30:00,280,69.0,50.0
2023-08-27 17:30:00,281,28.467714,0.0
2023-08-27 17:30:00,282,18.836519,0.0
2023-08-27 17:30:00,283,0.0,0.0
2023-08-27 17:30:00,284,0.0,0.0
2023-08-27 17:30:00,285,0.0,0.0
2023-08-27 17:30:00,286,0.0,0.0
2023-08-27 17:30:00,287,25.918507,0.0
2023-08-27 17:30:00,288,18.810909,0.0
2023-08-27 17:30:00,289,0.0,0.0
2023-08-27 17:30:00,290,0.0,0.0
2023-08-27 17:30:00,291,0.0,0.0
2023-08-27 17:30:00,292,0.0,0.0
2023-08-27 17:30:00,293,0.0,0.0
2023-08-27 17:30:00,294,0.0,0.0
2023-08-27 17:30:00,299,173.0,123.99823
2023-08-27 17:30:00,300,173.0,123.99823
2023-08-27 17:30:00,301,172.0,123.99823
2023-08-27 17:30:00,302,172.0,123.99823
2023-08-27 17:30:00,303,208.0,132.0
2023-08-27 17:30:00,304,207.0,132.0
2023-08-27 17:30:00,305,361.0,242.606567
2023-08-27 17:30:00,306,0.0,0.0
2023-08-27 17:30:00,307,0.0,0.0
2023-08-27 17:30:00,308,139.0,119.995728
2023-08-27 17:30:00,309,139.0,119.995728
2023-08-27 17:30:00,310,159.0,122.0
2023-08-27 17:30:00,311,0.0,0.0
2023-08-27 17:30:00,312,0.0,0.0
2023-08-27 17:30:00,313,0.0,0.0
2023-08-27 17:30:00,314,141.5,117.0
2023-08-27 17:30:00,315,141.5,117.0
2023-08-27 17:30:00,316,164.0,122.0
2023-08-27 17:30:00,317,138.0,119.995728
2023-08-27 17:30:00,318,138.0,119.995728
2023-08-27 17:30:00,319,162.0,122.0
2023-08-27 17:30:00,320,151.5,122.0
2023-08-27 17:30:00,321,151.5,122.0
2023-08-27 17:30:00,322,174.0,136.0
2023-08-27 17:30:00,323,154.5,122.0
2023-08-27 17:30:00,324,154.5,122.0
2023-08-27 17:30:00,325,168.0,136.0
2023-08-27 17:30:00,326,136.0,135.0
2023-08-27 17:30:00,327,136.0,135.0
2023-08-27 17:30:00,328,158.0,150.0
2023-08-27 17:30:00,329,0.0,0.0
2023-08-27 17:30:00,330,0.0,0.0
2023-08-27 17:30:00,331,0.0,0.0
2023-08-27 17:30:00,332,813.0,645.706421
2023-08-27 17:30:00,333,0.0,0.0
2023-08-27 17:30:00,334,0.0,0.0
2023-08-27 17:30:00,335,67.0,50.0
2023-08-27 17:30:00,336,25.0,25.0
2023-08-27 17:30:00,337,0.0,0.0
2023-08-27 17:30:00,338,38.5,38.0
2023-08-27 17:30:00,339,16.5,15.0
2023-08-27 17:30:00,340,818.0,674.718262
2023-08-27 17:30:00,341,817.0,674.510864
2023-08-27 17:30:00,342,166.0,135.0
2023-08-27 17:30:00,343,167.0,135.0
2023-08-27 17:30:00,344,100.0,59.997864
2023-08-27 17:30:00,345,0.0,0.0
2023-08-27 17:30:00,346,114.0,80.0
2023-08-27 17:30:00,347,188.0,163.0
2023-08-27 17:30:00,348,0.0,0.0
2023-08-27 17:30:00,349,0.0,0.0
2023-08-27 17:30:00,350,0.0,0.0
2023-08-27 17:30:00,351,0.0,0.0
2023-08-27 17:30:00,352,0.0,0.0
2023-08-27 17:30:00,353,0.0,0.0
2023-08-27 17:30:00,354,0.0,0.0
2023-08-27 17:30:00,355,0.0,0.0
2023-08-27 17:30:00,356,25.0,10.0
2023-08-27 17:30:00,357,26.0,10.0
2023-08-27 17:30:00,358,20.0,10.000153
2023-08-27 17:30:00,359,20.0,10.000153
2023-08-27 17:30:00,360,0.0,0.0
2023-08-27 17:30:00,361,0.0,0.0
2023-08-27 17:30:00,362,0.0,0.0
2023-08-27 17:30:00,363,0.0,0.0
2023-08-27 17:30:00,366,399.514526,355.0
2023-08-27 17:30:00,367,0.0,0.0
2023-08-27 17:30:00,368,0.0,0.0
2023-08-27 17:30:00,369,0.0,0.0
2023-08-27 17:30:00,370,0.0,0.0
2023-08-27 17:30:00,371,0.0,0.0
2023-08-27 17:30:00,372,0.0,0.0
2023-08-27 17:30:00,373,0.0,0.0
2023-08-27 17:30:00,374,0.0,0.0
2023-08-27 17:30:00,375,0.0,0.0
2023-08-27 17:30:00,376,162.0,116.662704
2023-08-27 17:30:00,377,162.0,116.662704
2023-08-27 17:30:00,378,181.0,116.662704
2023-08-27 17:30:00,379,38.0,38.0
2023-08-27 17:30:00,380,38.0,38.0
2023-08-27 17:30:00,381,26.0,26.0
2023-08-27 17:30:00,382,0.0,0.0
2023-08-27 17:30:00,383,0.0,0.0
2023-08-27 17:30:00,384,0.0,0.0
2023-08-27 17:30:00,385,270.5,181.044983
2023-08-27 17:30:00,386,270.5,181.258606
2023-08-27 17:30:00,387,275.0,202.0
2023-08-27 17:30:00,388,270.0,181.319641
2023-08-27 17:30:00,389,270.0,180.755005
2023-08-27 17:30:00,390,275.0,202.0
2023-08-27 17:30:00,419,287.0,190.002136
2023-08-27 17:30:00,420,287.0,190.002136
2023-08-27 17:30:00,421,270.0,190.002136
2023-08-27 17:30:00,422,251.0,180.0
2023-08-27 17:30:00,423,251.0,180.0
2023-08-27 17:30:00,432,277.0,216.0
2023-08-27 17:30:00,433,411.0,254.0
2023-08-27 17:30:00,434,268.5,180.013397
2023-08-27 17:30:00,435,268.5,180.013397
2023-08-27 17:30:00,436,269.5,180.013397
2023-08-27 17:30:00,437,269.5,180.013397
2023-08-27 17:30:00,438,271.0,208.0
2023-08-27 17:30:00,439,272.0,208.0
2023-08-27 17:30:00,440,155.0,120.0
2023-08-27 17:30:00,441,155.0,120.0
2023-08-27 17:30:00,442,169.0,120.0
2023-08-27 17:30:00,443,0.0,0.0
2023-08-27 17:30:00,444,0.0,0.0
2023-08-27 17:30:00,450,217.0,213.0
2023-08-27 17:30:00,451,112.0,112.0
2023-08-27 17:30:00,452,237.0,233.0
2023-08-27 17:30:00,453,112.0,112.0
2023-08-27 17:30:00,459,427.0,276.994141
2023-08-27 17:30:00,467,12.0,5.000153
2023-08-27 17:30:00,468,12.0,4.000366
2023-08-27 17:30:00,469,5.000153,1.600391
2023-08-27 17:30:00,471,4.708412,0.0
2023-08-27 17:30:00,472,213.0,180.0
2023-08-27 17:30:00,473,124.0,90.0
2023-08-27 17:30:00,474,216.0,180.0
2023-08-27 17:30:00,475,124.0,90.0
2023-08-27 17:30:00,477,245.5,164.0
2023-08-27 17:30:00,478,245.5,164.0
2023-08-27 17:30:00,479,253.0,163.986282
2023-08-27 17:30:00,480,243.0,164.0
2023-08-27 17:30:00,481,243.0,164.0
2023-08-27 17:30:00,482,251.0,163.986282
2023-08-27 17:30:00,485,0.0,0.0
2023-08-27 17:30:00,486,0.0,0.0
2023-08-27 17:30:00,487,0.0,0.0
2023-08-27 17:30:00,488,21.999969,13.000565
2023-08-27 17:30:00,489,992.0,795.0
2023-08-27 17:30:00,490,994.0,795.0
2023-08-27 17:30:00,491,963.0,791.0
2023-08-27 17:30:00,492,965.0,786.0
2023-08-27 17:30:00,493,989.0,795.0
2023-08-27 17:30:00,494,0.0,0.0
2023-08-27 17:30:00,495,299.999908,200.0
2023-08-27 17:30:00,496,0.0,0.0
2023-08-27 17:30:00,497,0.0,0.0
2023-08-27 17:30:00,498,0.0,0.0
2023-08-27 17:30:00,499,347.0,265.0
2023-08-27 17:30:00,501,283.0,158.003479
2023-08-27 17:30:00,502,258.360474,258.360474
2023-08-27 17:30:00,503,287.0,200.0
2023-08-27 17:30:00,507,135.0,59.001785
2023-08-27 17:30:00,508,139.199997,106.0
2023-08-27 17:30:00,511,0.0,0.0
2023-08-27 17:30:00,512,0.0,0.0
2023-08-27 17:30:00,513,320.0,150.0
2023-08-27 17:30:00,514,136.0,120.0
2023-08-27 17:30:00,516,850.012939,749.988525
2023-08-27 17:30:00,521,577.0,577.0
2023-08-27 17:30:00,522,940.0,577.0
2023-08-27 17:30:00,523,0.0,0.0
2023-08-27 17:30:00,524,0.0,0.0
2023-08-27 17:30:00,525,0.0,0.0
2023-08-27 17:30:00,526,0.0,0.0
2023-08-27 17:30:00,527,1357.0,1058.099976
2023-08-27 17:30:00,528,259.0,131.0
2023-08-27 17:30:00,529,846.811523,630.371704
2023-08-27 17:30:00,530,240.445404,0.0
2023-08-27 17:30:00,533,0.0,0.0
2023-08-27 17:30:00,534,0.0,0.0
2023-08-27 17:30:00,535,94.666664,31.847595
2023-08-27 17:30:00,536,94.666664,31.5
2023-08-27 17:30:00,537,94.666664,31.5
2023-08-27 17:30:00,538,151.0,123.0
2023-08-27 17:30:00,539,0.0,0.0
2023-08-27 17:30:00,540,0.0,0.0
2023-08-27 17:30:00,541,70.0,50.0
2023-08-27 17:30:00,542,41.0,38.500824
2023-08-27 17:30:00,544,1012.0,795.0
2023-08-27 17:30:00,545,1012.0,795.0
2023-08-27 17:30:00,546,344.5,186.0
2023-08-27 17:30:00,547,344.5,186.0
2023-08-27 17:30:00,548,326.0,254.0
2023-08-27 17:30:00,549,223.0,120.0
2023-08-27 17:30:00,550,119.0,90.0
2023-08-27 17:30:00,554,140.223846,0.0
2023-08-27 17:30:00,555,746.152649,665.414062
2023-08-27 17:30:00,556,0.0,0.0
2023-08-27 17:30:00,557,0.0,0.0
2023-08-27 17:35:00,1,50.0,20.001221
2023-08-27 17:35:00,2,0.0,0.0
2023-08-27 17:35:00,3,479.996735,395.894745
2023-08-27 17:35:00,4,0.0,0.0
2023-08-27 17:35:00,5,0.0,0.0
2023-08-27 17:35:00,6,479.996735,397.210175
2023-08-27 17:35:00,7,479.996735,394.45874
2023-08-27 17:35:00,8,0.0,0.0
2023-08-27 17:35:00,9,0.0,0.0
2023-08-27 17:35:00,10,477.045929,364.371613
2023-08-27 17:35:00,11,0.0,0.0
2023-08-27 17:35:00,12,350.0,200.0
2023-08-27 17:35:00,15,522.0,475.539612
2023-08-27 17:35:00,16,0.0,0.0
2023-08-27 17:35:00,17,458.714966,418.714966
2023-08-27 17:35:00,18,0.0,0.0
2023-08-27 17:35:00,27,615.0,615.0
2023-08-27 17:35:00,28,0.0,0.0
2023-08-27 17:35:00,29,612.0,612.0
2023-08-27 17:35:00,33,0.0,0.0
2023-08-27 17:35:00,36,989.0,795.0
2023-08-27 17:35:00,37,980.0,795.0
2023-08-27 17:35:00,43,351.0,267.0
2023-08-27 17:35:00,46,506.0,445.009064
2023-08-27 17:35:00,47,0.0,0.0
2023-08-27 17:35:00,48,462.639313,409.79837
2023-08-27 17:35:00,49,0.0,0.0
2023-08-27 17:35:00,50,0.0,0.0
2023-08-27 17:35:00,51,463.0,405.012726
2023-08-27 17:35:00,52,0.0,0.0
2023-08-27 17:35:00,53,0.0,0.0
2023-08-27 17:35:00,54,0.0,0.0
2023-08-27 17:35:00,55,0.0,0.0
2023-08-27 17:35:00,56,0.0,0.0
2023-08-27 17:35:00,57,0.0,0.0
2023-08-27 17:35:00,58,0.0,0.0
2023-08-27 17:35:00,59,0.0,0.0
2023-08-27 17:35:00,60,0.0,0.0
2023-08-27 17:35:00,61,0.0,0.0
2023-08-27 17:35:00,62,461.002716,390.568359
2023-08-27 17:35:00,63,359.982574,285.236053
2023-08-27 17:35:00,64,0.0,0.0
2023-08-27 17:35:00,65,0.0,0.0
2023-08-27 17:35:00,66,418.40274,385.423615
2023-08-27 17:35:00,67,443.174225,402.03714
2023-08-27 17:35:00,68,0.0,0.0
2023-08-27 17:35:00,69,932.0,670.0
2023-08-27 17:35:00,70,930.0,850.928467
2023-08-27 17:35:00,71,44.0,25.002136
2023-08-27 17:35:00,72,0.0,0.0
2023-08-27 17:35:00,73,0.0,0.0
2023-08-27 17:35:00,74,0.0,0.0
2023-08-27 17:35:00,75,0.0,0.0
2023-08-27 17:35:00,76,0.0,0.0
2023-08-27 17:35:00,77,0.0,0.0
2023-08-27 17:35:00,78,125.272728,110.005325
2023-08-27 17:35:00,79,125.272728,110.005325
2023-08-27 17:35:00,80,140.0,130.0
2023-08-27 17:35:00,83,450.589569,390.0047
2023-08-27 17:35:00,84,0.0,0.0
2023-08-27 17:35:00,85,449.869965,393.537415
2023-08-27 17:35:00,86,0.0,0.0
2023-08-27 17:35:00,87,0.0,0.0
2023-08-27 17:35:00,88,419.972137,340.640472
2023-08-27 17:35:00,89,0.0,0.0
2023-08-27 17:35:00,90,457.0,356.69986
2023-08-27 17:35:00,91,750.176025,750.176025
2023-08-27 17:35:00,92,635.0,635.0
2023-08-27 17:35:00,95,0.0,0.0
2023-08-27 17:35:00,96,0.0,0.0
2023-08-27 17:35:00,97,0.0,0.0
2023-08-27 17:35:00,98,0.0,0.0
2023-08-27 17:35:00,99,0.0,0.0
2023-08-27 17:35:00,100,0.0,0.0
2023-08-27 17:35:00,101,0.0,0.0
2023-08-27 17:35:00,102,0.0,0.0
2023-08-27 17:35:00,103,0.0,0.0
2023-08-27 17:35:00,104,0.0,0.0
2023-08-27 17:35:00,105,0.0,0.0
2023-08-27 17:35:00,106,0.0,0.0
2023-08-27 17:35:00,107,0.0,0.0
2023-08-27 17:35:00,108,0.0,0.0
2023-08-27 17:35:00,112,0.0,0.0
2023-08-27 17:35:00,113,0.0,0.0
2023-08-27 17:35:00,114,0.0,0.0
2023-08-27 17:35:00,115,921.0,758.035461
2023-08-27 17:35:00,116,0.0,0.0
2023-08-27 17:35:00,117,100.0,60.000153
2023-08-27 17:35:00,118,100.0,60.000153
2023-08-27 17:35:00,119,100.0,60.000153
2023-08-27 17:35:00,120,0.0,0.0
2023-08-27 17:35:00,126,0.0,0.0
2023-08-27 17:35:00,127,11.0,8.0
2023-08-27 17:35:00,128,990.0,750.0
2023-08-27 17:35:00,129,990.0,750.0
2023-08-27 17:35:00,130,0.0,0.0
2023-08-27 17:35:00,131,979.0,718.0
2023-08-27 17:35:00,132,934.0,758.0
2023-08-27 17:35:00,133,952.0,755.0
2023-08-27 17:35:00,134,273.625824,263.625824
2023-08-27 17:35:00,135,0.0,0.0
2023-08-27 17:35:00,136,154.5,109.996994
2023-08-27 17:35:00,137,154.5,109.996994
2023-08-27 17:35:00,138,178.0,118.0
2023-08-27 17:35:00,139,280.5,194.0
2023-08-27 17:35:00,140,280.5,194.0
2023-08-27 17:35:00,141,270.0,188.0
2023-08-27 17:35:00,142,162.5,88.0
2023-08-27 17:35:00,143,162.5,88.907463
2023-08-27 17:35:00,144,174.0,104.0
2023-08-27 17:35:00,145,159.5,88.436272
2023-08-27 17:35:00,146,159.5,88.436272
2023-08-27 17:35:00,147,169.0,104.0
2023-08-27 17:35:00,150,0.0,0.0
2023-08-27 17:35:00,151,0.0,0.0
2023-08-27 17:35:00,152,0.0,0.0
2023-08-27 17:35:00,153,0.0,0.0
2023-08-27 17:35:00,154,234.0,134.0
2023-08-27 17:35:00,155,120.0,67.0
2023-08-27 17:35:00,156,389.0,340.0
2023-08-27 17:35:00,158,0.0,0.0
2023-08-27 17:35:00,159,995.0,795.0
2023-08-27 17:35:00,160,0.0,0.0
2023-08-27 17:35:00,161,0.0,0.0
2023-08-27 17:35:00,162,299.998077,220.003342
2023-08-27 17:35:00,166,0.0,0.0
2023-08-27 17:35:00,167,0.0,0.0
2023-08-27 17:35:00,168,0.0,0.0
2023-08-27 17:35:00,169,0.0,0.0
2023-08-27 17:35:00,170,0.0,0.0
2023-08-27 17:35:00,171,0.0,0.0
2023-08-27 17:35:00,172,0.0,0.0
2023-08-27 17:35:00,173,0.0,0.0
2023-08-27 17:35:00,174,0.0,0.0
2023-08-27 17:35:00,175,282.326691,152.0
2023-08-27 17:35:00,176,285.0,153.920074
2023-08-27 17:35:00,177,296.0,214.0
2023-08-27 17:35:00,178,11.848238,0.0
2023-08-27 17:35:00,179,0.0,0.0
2023-08-27 17:35:00,180,0.0,0.0
2023-08-27 17:35:00,181,19.94479,0.0
2023-08-27 17:35:00,182,19.440353,0.0
2023-08-27 17:35:00,183,15.71763,0.0
2023-08-27 17:35:00,184,25.975918,0.0
2023-08-27 17:35:00,185,25.113354,0.0
2023-08-27 17:35:00,186,9.393946,0.0
2023-08-27 17:35:00,187,152.0,119.995728
2023-08-27 17:35:00,188,152.0,119.995728
2023-08-27 17:35:00,189,177.0,120.0
2023-08-27 17:35:00,190,991.0,795.0
2023-08-27 17:35:00,191,992.0,795.0
2023-08-27 17:35:00,193,0.0,0.0
2023-08-27 17:35:00,194,12.578156,11.999903
2023-08-27 17:35:00,195,0.0,0.0
2023-08-27 17:35:00,196,38.115631,35.0
2023-08-27 17:35:00,197,200.0,120.915848
2023-08-27 17:35:00,198,0.0,0.0
2023-08-27 17:35:00,200,0.0,0.0
2023-08-27 17:35:00,207,0.0,0.0
2023-08-27 17:35:00,208,0.0,0.0
2023-08-27 17:35:00,209,0.0,0.0
2023-08-27 17:35:00,210,0.0,0.0
2023-08-27 17:35:00,211,0.0,0.0
2023-08-27 17:35:00,212,0.0,0.0
2023-08-27 17:35:00,213,0.0,0.0
2023-08-27 17:35:00,214,0.0,0.0
2023-08-27 17:35:00,215,0.0,0.0
2023-08-27 17:35:00,216,0.0,0.0
2023-08-27 17:35:00,217,25.5,20.99826
2023-08-27 17:35:00,218,25.5,20.99826
2023-08-27 17:35:00,219,25.5,20.99826
2023-08-27 17:35:00,220,25.5,20.99826
2023-08-27 17:35:00,231,0.0,0.0
2023-08-27 17:35:00,232,0.0,0.0
2023-08-27 17:35:00,233,0.0,0.0
2023-08-27 17:35:00,234,0.0,0.0
2023-08-27 17:35:00,237,0.0,0.0
2023-08-27 17:35:00,238,0.0,0.0
2023-08-27 17:35:00,240,272.0,200.0
2023-08-27 17:35:00,241,140.0,100.0
2023-08-27 17:35:00,242,19.889585,0.0
2023-08-27 17:35:00,243,168.0,109.703369
2023-08-27 17:35:00,244,168.0,109.703369
2023-08-27 17:35:00,247,72.0,71.0
2023-08-27 17:35:00,248,65.0,26.5
2023-08-27 17:35:00,249,154.0,99.590454
2023-08-27 17:35:00,250,0.0,0.0
2023-08-27 17:35:00,251,154.0,99.590454
2023-08-27 17:35:00,252,180.0,130.0
2023-08-27 17:35:00,253,101.0,77.0
2023-08-27 17:35:00,254,39.0,32.49855
2023-08-27 17:35:00,255,240.0,167.0
2023-08-27 17:35:00,256,240.0,167.0
2023-08-27 17:35:00,257,261.0,216.0
2023-08-27 17:35:00,258,0.0,0.0
2023-08-27 17:35:00,259,0.0,0.0
2023-08-27 17:35:00,260,0.0,0.0
2023-08-27 17:35:00,264,10.000229,5.000229
2023-08-27 17:35:00,265,10.000229,5.000229
2023-08-27 17:35:00,266,299.988098,230.0
2023-08-27 17:35:00,267,0.0,0.0
2023-08-27 17:35:00,268,230.5,131.0
2023-08-27 17:35:00,269,230.5,131.0
2023-08-27 17:35:00,270,27.97728,0.0
2023-08-27 17:35:00,271,0.0,0.0
2023-08-27 17:35:00,272,0.0,0.0
2023-08-27 17:35:00,273,0.0,0.0
2023-08-27 17:35:00,274,0.0,0.0
2023-08-27 17:35:00,275,28.232023,0.0
2023-08-27 17:35:00,276,74.0,50.0
2023-08-27 17:35:00,277,150.0,100.0
2023-08-27 17:35:00,278,67.0,50.0
2023-08-27 17:35:00,279,26.817476,0.0
2023-08-27 17:35:00,280,69.0,50.0
2023-08-27 17:35:00,281,28.495127,0.0
2023-08-27 17:35:00,282,73.0,50.0
2023-08-27 17:35:00,283,0.0,0.0
2023-08-27 17:35:00,284,0.0,0.0
2023-08-27 17:35:00,285,0.0,0.0
2023-08-27 17:35:00,286,0.0,0.0
2023-08-27 17:35:00,287,25.931206,0.0
2023-08-27 17:35:00,288,18.814354,0.0
2023-08-27 17:35:00,289,0.0,0.0
2023-08-27 17:35:00,290,0.0,0.0
2023-08-27 17:35:00,291,0.0,0.0
2023-08-27 17:35:00,292,0.0,0.0
2023-08-27 17:35:00,293,0.0,0.0
2023-08-27 17:35:00,294,0.0,0.0
2023-08-27 17:35:00,299,173.0,123.99823
2023-08-27 17:35:00,300,173.0,123.99823
2023-08-27 17:35:00,301,172.0,123.99823
2023-08-27 17:35:00,302,172.0,123.99823
2023-08-27 17:35:00,303,208.0,132.0
2023-08-27 17:35:00,304,207.0,132.0
2023-08-27 17:35:00,305,361.0,230.544586
2023-08-27 17:35:00,306,0.0,0.0
2023-08-27 17:35:00,307,0.0,0.0
2023-08-27 17:35:00,308,139.0,119.995728
2023-08-27 17:35:00,309,139.0,119.995728
2023-08-27 17:35:00,310,159.0,122.0
2023-08-27 17:35:00,311,0.0,0.0
2023-08-27 17:35:00,312,0.0,0.0
2023-08-27 17:35:00,313,0.0,0.0
2023-08-27 17:35:00,314,141.5,119.995728
2023-08-27 17:35:00,315,141.5,119.995728
2023-08-27 17:35:00,316,164.0,122.0
2023-08-27 17:35:00,317,138.0,119.995728
2023-08-27 17:35:00,318,138.0,119.995728
2023-08-27 17:35:00,319,162.0,122.0
2023-08-27 17:35:00,320,151.5,122.0
2023-08-27 17:35:00,321,151.5,122.0
2023-08-27 17:35:00,322,174.0,136.0
2023-08-27 17:35:00,323,154.5,122.0
2023-08-27 17:35:00,324,154.5,122.0
2023-08-27 17:35:00,325,168.0,136.0
2023-08-27 17:35:00,326,136.0,135.0
2023-08-27 17:35:00,327,136.0,135.0
2023-08-27 17:35:00,328,158.0,150.0
2023-08-27 17:35:00,329,0.0,0.0
2023-08-27 17:35:00,330,0.0,0.0
2023-08-27 17:35:00,331,0.0,0.0
2023-08-27 17:35:00,332,813.0,645.706421
2023-08-27 17:35:00,333,0.0,0.0
2023-08-27 17:35:00,334,0.0,0.0
2023-08-27 17:35:00,335,67.0,50.99826
2023-08-27 17:35:00,336,25.0,25.0
2023-08-27 17:35:00,337,0.0,0.0
2023-08-27 17:35:00,338,38.5,38.0
2023-08-27 17:35:00,339,16.5,15.0
2023-08-27 17:35:00,340,818.0,675.050171
2023-08-27 17:35:00,341,817.0,674.67688
2023-08-27 17:35:00,342,166.0,135.0
2023-08-27 17:35:00,343,167.0,135.0
2023-08-27 17:35:00,344,100.0,59.997864
2023-08-27 17:35:00,345,0.0,0.0
2023-08-27 17:35:00,346,114.0,80.0
2023-08-27 17:35:00,347,188.0,163.0
2023-08-27 17:35:00,348,0.0,0.0
2023-08-27 17:35:00,349,0.0,0.0
2023-08-27 17:35:00,350,0.0,0.0
2023-08-27 17:35:00,351,0.0,0.0
2023-08-27 17:35:00,352,0.0,0.0
2023-08-27 17:35:00,353,0.0,0.0
2023-08-27 17:35:00,354,0.0,0.0
2023-08-27 17:35:00,355,0.0,0.0
2023-08-27 17:35:00,356,25.0,10.0
2023-08-27 17:35:00,357,26.0,10.0
2023-08-27 17:35:00,358,20.0,10.000153
2023-08-27 17:35:00,359,20.0,10.000153
2023-08-27 17:35:00,360,0.0,0.0
2023-08-27 17:35:00,361,0.0,0.0
2023-08-27 17:35:00,362,0.0,0.0
2023-08-27 17:35:00,363,0.0,0.0
2023-08-27 17:35:00,366,399.314575,355.0
2023-08-27 17:35:00,367,0.0,0.0
2023-08-27 17:35:00,368,0.0,0.0
2023-08-27 17:35:00,369,0.0,0.0
2023-08-27 17:35:00,370,0.0,0.0
2023-08-27 17:35:00,371,0.0,0.0
2023-08-27 17:35:00,372,0.0,0.0
2023-08-27 17:35:00,373,0.0,0.0
2023-08-27 17:35:00,374,0.0,0.0
2023-08-27 17:35:00,375,0.0,0.0
2023-08-27 17:35:00,376,162.0,116.662704
2023-08-27 17:35:00,377,162.0,116.662704
2023-08-27 17:35:00,378,181.0,116.662704
2023-08-27 17:35:00,379,38.0,38.0
2023-08-27 17:35:00,380,38.0,38.0
2023-08-27 17:35:00,381,26.0,26.0
2023-08-27 17:35:00,382,0.0,0.0
2023-08-27 17:35:00,383,0.0,0.0
2023-08-27 17:35:00,384,0.0,0.0
2023-08-27 17:35:00,385,270.5,181.014465
2023-08-27 17:35:00,386,270.5,181.411194
2023-08-27 17:35:00,387,275.0,202.0
2023-08-27 17:35:00,388,270.0,181.319641
2023-08-27 17:35:00,389,270.0,180.755005
2023-08-27 17:35:00,390,275.0,202.0
2023-08-27 17:35:00,419,287.0,190.002136
2023-08-27 17:35:00,420,287.0,190.002136
2023-08-27 17:35:00,421,270.0,190.002136
2023-08-27 17:35:00,422,251.0,180.0
2023-08-27 17:35:00,423,251.0,180.0
2023-08-27 17:35:00,432,277.0,216.0
2023-08-27 17:35:00,433,411.0,254.0
2023-08-27 17:35:00,434,268.5,180.013397
2023-08-27 17:35:00,435,268.5,180.013397
2023-08-27 17:35:00,436,269.5,180.013397
2023-08-27 17:35:00,437,269.5,180.013397
2023-08-27 17:35:00,438,271.0,208.0
2023-08-27 17:35:00,439,272.0,208.0
2023-08-27 17:35:00,440,155.0,120.0
2023-08-27 17:35:00,441,155.0,120.0
2023-08-27 17:35:00,442,169.0,120.0
2023-08-27 17:35:00,443,0.0,0.0
2023-08-27 17:35:00,444,0.0,0.0
2023-08-27 17:35:00,450,217.0,213.0
2023-08-27 17:35:00,451,112.0,112.0
2023-08-27 17:35:00,452,237.0,233.0
2023-08-27 17:35:00,453,112.0,112.0
2023-08-27 17:35:00,459,427.0,275.96759
2023-08-27 17:35:00,467,12.0,5.000153
2023-08-27 17:35:00,468,12.0,4.000366
2023-08-27 17:35:00,469,5.000153,1.600391
2023-08-27 17:35:00,471,5.245439,0.0
2023-08-27 17:35:00,472,213.0,180.0
2023-08-27 17:35:00,473,124.0,90.0
2023-08-27 17:35:00,474,216.0,180.0
2023-08-27 17:35:00,475,124.0,90.0
2023-08-27 17:35:00,477,245.5,164.0
2023-08-27 17:35:00,478,245.5,164.0
2023-08-27 17:35:00,479,253.0,163.986282
2023-08-27 17:35:00,480,243.0,164.0
2023-08-27 17:35:00,481,243.0,164.0
2023-08-27 17:35:00,482,251.0,163.986282
2023-08-27 17:35:00,485,0.0,0.0
2023-08-27 17:35:00,486,0.0,0.0
2023-08-27 17:35:00,487,0.0,0.0
2023-08-27 17:35:00,488,21.999969,13.000565
2023-08-27 17:35:00,489,990.0,795.0
2023-08-27 17:35:00,490,994.0,795.0
2023-08-27 17:35:00,491,963.0,791.0
2023-08-27 17:35:00,492,965.0,786.0
2023-08-27 17:35:00,493,989.0,795.0
2023-08-27 17:35:00,494,0.0,0.0
2023-08-27 17:35:00,495,299.999908,200.0
2023-08-27 17:35:00,496,0.0,0.0
2023-08-27 17:35:00,497,0.0,0.0
2023-08-27 17:35:00,498,0.0,0.0
2023-08-27 17:35:00,499,347.0,265.0
2023-08-27 17:35:00,501,283.0,158.003479
2023-08-27 17:35:00,502,253.965942,253.965942
2023-08-27 17:35:00,503,287.0,200.0
2023-08-27 17:35:00,507,135.0,59.001785
2023-08-27 17:35:00,508,139.199997,106.0
2023-08-27 17:35:00,511,0.0,0.0
2023-08-27 17:35:00,512,0.0,0.0
2023-08-27 17:35:00,513,320.0,150.0
2023-08-27 17:35:00,514,136.0,120.0
2023-08-27 17:35:00,516,850.012939,749.988525
2023-08-27 17:35:00,521,577.0,577.0
2023-08-27 17:35:00,522,940.0,577.0
2023-08-27 17:35:00,523,0.0,0.0
2023-08-27 17:35:00,524,0.0,0.0
2023-08-27 17:35:00,525,0.0,0.0
2023-08-27 17:35:00,526,0.0,0.0
2023-08-27 17:35:00,527,1357.0,1058.099976
2023-08-27 17:35:00,528,259.0,131.0
2023-08-27 17:35:00,529,846.811523,622.700439
2023-08-27 17:35:00,530,244.879028,0.0
2023-08-27 17:35:00,533,0.0,0.0
2023-08-27 17:35:00,534,0.0,0.0
2023-08-27 17:35:00,535,94.666664,32.494202
2023-08-27 17:35:00,536,94.666664,31.5
2023-08-27 17:35:00,537,94.666664,31.5
2023-08-27 17:35:00,538,151.0,123.0
2023-08-27 17:35:00,539,0.0,0.0
2023-08-27 17:35:00,540,0.0,0.0
2023-08-27 17:35:00,541,70.0,50.0
2023-08-27 17:35:00,542,41.0,38.500824
2023-08-27 17:35:00,544,1012.0,795.0
2023-08-27 17:35:00,545,1012.0,795.0
2023-08-27 17:35:00,546,344.5,186.0
2023-08-27 17:35:00,547,344.5,186.0
2023-08-27 17:35:00,548,326.0,254.0
2023-08-27 17:35:00,549,223.0,120.0
2023-08-27 17:35:00,550,119.0,90.0
2023-08-27 17:35:00,554,146.561783,0.0
2023-08-27 17:35:00,555,746.152649,665.414062
2023-08-27 17:35:00,556,0.0,0.0
2023-08-27 17:35:00,557,0.0,0.0
2023-08-27 17:40:00,1,50.0,20.001221
2023-08-27 17:40:00,2,0.0,0.0
2023-08-27 17:40:00,3,479.996735,397.227661
2023-08-27 17:40:00,4,0.0,0.0
2023-08-27 17:40:00,5,0.0,0.0
2023-08-27 17:40:00,6,479.996735,398.514374
2023-08-27 17:40:00,7,479.996735,397.164307
2023-08-27 17:40:00,8,0.0,0.0
2023-08-27 17:40:00,9,0.0,0.0
2023-08-27 17:40:00,10,476.996368,371.621399
2023-08-27 17:40:00,11,0.0,0.0
2023-08-27 17:40:00,12,350.0,200.0
2023-08-27 17:40:00,15,512.381348,476.672729
2023-08-27 17:40:00,16,0.0,0.0
2023-08-27 17:40:00,17,459.867096,419.867096
2023-08-27 17:40:00,18,0.0,0.0
2023-08-27 17:40:00,27,615.0,615.0
2023-08-27 17:40:00,28,0.0,0.0
2023-08-27 17:40:00,29,612.0,612.0
2023-08-27 17:40:00,33,0.0,0.0
2023-08-27 17:40:00,36,989.0,795.0
2023-08-27 17:40:00,37,980.0,795.0
2023-08-27 17:40:00,43,351.0,267.0
2023-08-27 17:40:00,46,506.0,445.009064
2023-08-27 17:40:00,47,0.0,0.0
2023-08-27 17:40:00,48,462.639313,410.517487
2023-08-27 17:40:00,49,0.0,0.0
2023-08-27 17:40:00,50,0.0,0.0
2023-08-27 17:40:00,51,463.0,405.012726
2023-08-27 17:40:00,52,0.0,0.0
2023-08-27 17:40:00,53,0.0,0.0
2023-08-27 17:40:00,54,0.0,0.0
2023-08-27 17:40:00,55,0.0,0.0
2023-08-27 17:40:00,56,0.0,0.0
2023-08-27 17:40:00,57,0.0,0.0
2023-08-27 17:40:00,58,0.0,0.0
2023-08-27 17:40:00,59,0.0,0.0
2023-08-27 17:40:00,60,0.0,0.0
2023-08-27 17:40:00,61,0.0,0.0
2023-08-27 17:40:00,62,461.002716,392.791016
2023-08-27 17:40:00,63,359.982574,287.074066
2023-08-27 17:40:00,64,0.0,0.0
2023-08-27 17:40:00,65,0.0,0.0
2023-08-27 17:40:00,66,418.40274,385.22525
2023-08-27 17:40:00,67,443.174225,402.03714
2023-08-27 17:40:00,68,0.0,0.0
2023-08-27 17:40:00,69,932.0,670.0
2023-08-27 17:40:00,70,930.0,850.928467
2023-08-27 17:40:00,71,44.0,25.002136
2023-08-27 17:40:00,72,0.0,0.0
2023-08-27 17:40:00,73,0.0,0.0
2023-08-27 17:40:00,74,0.0,0.0
2023-08-27 17:40:00,75,0.0,0.0
2023-08-27 17:40:00,76,0.0,0.0
2023-08-27 17:40:00,77,0.0,0.0
2023-08-27 17:40:00,78,125.272728,110.005325
2023-08-27 17:40:00,79,125.272728,110.005325
2023-08-27 17:40:00,80,140.0,130.0
2023-08-27 17:40:00,83,450.589569,395.468079
2023-08-27 17:40:00,84,0.0,0.0
2023-08-27 17:40:00,85,449.944427,397.363403
2023-08-27 17:40:00,86,0.0,0.0
2023-08-27 17:40:00,87,0.0,0.0
2023-08-27 17:40:00,88,419.972137,343.299744
2023-08-27 17:40:00,89,0.0,0.0
2023-08-27 17:40:00,90,457.0,364.060364
2023-08-27 17:40:00,91,750.176025,750.176025
2023-08-27 17:40:00,92,635.0,635.0
2023-08-27 17:40:00,95,0.0,0.0
2023-08-27 17:40:00,96,0.0,0.0
2023-08-27 17:40:00,97,0.0,0.0
2023-08-27 17:40:00,98,0.0,0.0
2023-08-27 17:40:00,99,0.0,0.0
2023-08-27 17:40:00,100,0.0,0.0
2023-08-27 17:40:00,101,0.0,0.0
2023-08-27 17:40:00,102,0.0,0.0
2023-08-27 17:40:00,103,0.0,0.0
2023-08-27 17:40:00,104,0.0,0.0
2023-08-27 17:40:00,105,0.0,0.0
2023-08-27 17:40:00,106,0.0,0.0
2023-08-27 17:40:00,107,0.0,0.0
2023-08-27 17:40:00,108,0.0,0.0
2023-08-27 17:40:00,112,0.0,0.0
2023-08-27 17:40:00,113,0.0,0.0
2023-08-27 17:40:00,114,0.0,0.0
2023-08-27 17:40:00,115,921.0,760.341125
2023-08-27 17:40:00,116,0.0,0.0
2023-08-27 17:40:00,117,100.0,60.000153
2023-08-27 17:40:00,118,100.0,60.000153
2023-08-27 17:40:00,119,100.0,60.000153
2023-08-27 17:40:00,120,0.0,0.0
2023-08-27 17:40:00,126,0.0,0.0
2023-08-27 17:40:00,127,11.0,8.0
2023-08-27 17:40:00,128,990.0,750.0
2023-08-27 17:40:00,129,990.0,750.0
2023-08-27 17:40:00,130,0.0,0.0
2023-08-27 17:40:00,131,979.0,718.0
2023-08-27 17:40:00,132,934.0,758.0
2023-08-27 17:40:00,133,952.0,755.0
2023-08-27 17:40:00,134,276.302399,266.302399
2023-08-27 17:40:00,135,0.0,0.0
2023-08-27 17:40:00,136,154.5,109.996994
2023-08-27 17:40:00,137,154.5,109.996994
2023-08-27 17:40:00,138,178.0,118.0
2023-08-27 17:40:00,139,280.5,194.0
2023-08-27 17:40:00,140,280.5,194.0
2023-08-27 17:40:00,141,270.0,188.0
2023-08-27 17:40:00,142,162.5,88.0
2023-08-27 17:40:00,143,162.5,89.143059
2023-08-27 17:40:00,144,174.0,104.0
2023-08-27 17:40:00,145,159.5,88.436272
2023-08-27 17:40:00,146,159.5,88.436272
2023-08-27 17:40:00,147,169.0,104.0
2023-08-27 17:40:00,150,0.0,0.0
2023-08-27 17:40:00,151,0.0,0.0
2023-08-27 17:40:00,152,0.0,0.0
2023-08-27 17:40:00,153,0.0,0.0
2023-08-27 17:40:00,154,234.0,134.0
2023-08-27 17:40:00,155,120.0,67.0
2023-08-27 17:40:00,156,389.0,340.0
2023-08-27 17:40:00,158,0.0,0.0
2023-08-27 17:40:00,159,995.0,795.0
2023-08-27 17:40:00,160,0.0,0.0
2023-08-27 17:40:00,161,0.0,0.0
2023-08-27 17:40:00,162,299.998077,220.003342
2023-08-27 17:40:00,166,0.0,0.0
2023-08-27 17:40:00,167,0.0,0.0
2023-08-27 17:40:00,168,0.0,0.0
2023-08-27 17:40:00,169,0.0,0.0
2023-08-27 17:40:00,170,0.0,0.0
2023-08-27 17:40:00,171,0.0,0.0
2023-08-27 17:40:00,172,0.0,0.0
2023-08-27 17:40:00,173,0.0,0.0
2023-08-27 17:40:00,174,0.0,0.0
2023-08-27 17:40:00,175,282.326691,152.0
2023-08-27 17:40:00,176,285.0,153.843781
2023-08-27 17:40:00,177,296.0,214.0
2023-08-27 17:40:00,178,12.005156,0.0
2023-08-27 17:40:00,179,0.0,0.0
2023-08-27 17:40:00,180,0.0,0.0
2023-08-27 17:40:00,181,20.169933,0.0
2023-08-27 17:40:00,182,19.734228,0.0
2023-08-27 17:40:00,183,16.378841,0.0
2023-08-27 17:40:00,184,25.166143,0.0
2023-08-27 17:40:00,185,24.906374,0.0
2023-08-27 17:40:00,186,13.999459,0.0
2023-08-27 17:40:00,187,152.0,119.995728
2023-08-27 17:40:00,188,152.0,119.995728
2023-08-27 17:40:00,189,177.0,120.0
2023-08-27 17:40:00,190,991.0,795.0
2023-08-27 17:40:00,191,992.0,795.0
2023-08-27 17:40:00,193,0.0,0.0
2023-08-27 17:40:00,194,12.578156,11.999903
2023-08-27 17:40:00,195,0.0,0.0
2023-08-27 17:40:00,196,38.115631,35.0
2023-08-27 17:40:00,197,200.0,120.931564
2023-08-27 17:40:00,198,0.0,0.0
2023-08-27 17:40:00,200,0.0,0.0
2023-08-27 17:40:00,207,0.0,0.0
2023-08-27 17:40:00,208,0.0,0.0
2023-08-27 17:40:00,209,0.0,0.0
2023-08-27 17:40:00,210,0.0,0.0
2023-08-27 17:40:00,211,0.0,0.0
2023-08-27 17:40:00,212,0.0,0.0
2023-08-27 17:40:00,213,0.0,0.0
2023-08-27 17:40:00,214,0.0,0.0
2023-08-27 17:40:00,215,0.0,0.0
2023-08-27 17:40:00,216,0.0,0.0
2023-08-27 17:40:00,217,25.5,20.99826
2023-08-27 17:40:00,218,25.5,20.99826
2023-08-27 17:40:00,219,25.5,20.99826
2023-08-27 17:40:00,220,25.5,20.99826
2023-08-27 17:40:00,231,0.0,0.0
2023-08-27 17:40:00,232,0.0,0.0
2023-08-27 17:40:00,233,0.0,0.0
2023-08-27 17:40:00,234,0.0,0.0
2023-08-27 17:40:00,237,0.0,0.0
2023-08-27 17:40:00,238,0.0,0.0
2023-08-27 17:40:00,240,272.0,200.0
2023-08-27 17:40:00,241,140.0,100.0
2023-08-27 17:40:00,242,19.414774,0.0
2023-08-27 17:40:00,243,168.0,109.703369
2023-08-27 17:40:00,244,168.0,109.703369
2023-08-27 17:40:00,247,72.0,71.0
2023-08-27 17:40:00,248,65.0,26.5
2023-08-27 17:40:00,249,154.0,99.553833
2023-08-27 17:40:00,250,0.0,0.0
2023-08-27 17:40:00,251,154.0,99.700317
2023-08-27 17:40:00,252,180.0,130.0
2023-08-27 17:40:00,253,101.0,77.0
2023-08-27 17:40:00,254,39.0,32.49855
2023-08-27 17:40:00,255,240.0,167.0
2023-08-27 17:40:00,256,240.0,167.0
2023-08-27 17:40:00,257,261.0,216.0
2023-08-27 17:40:00,258,0.0,0.0
2023-08-27 17:40:00,259,0.0,0.0
2023-08-27 17:40:00,260,0.0,0.0
2023-08-27 17:40:00,264,10.000229,5.000229
2023-08-27 17:40:00,265,10.000229,5.000229
2023-08-27 17:40:00,266,300.0,230.0
2023-08-27 17:40:00,267,0.0,0.0
2023-08-27 17:40:00,268,230.5,131.0
2023-08-27 17:40:00,269,230.5,131.0
2023-08-27 17:40:00,270,234.0,131.0
2023-08-27 17:40:00,271,0.0,0.0
2023-08-27 17:40:00,272,0.0,0.0
2023-08-27 17:40:00,273,0.0,0.0
2023-08-27 17:40:00,274,0.0,0.0
2023-08-27 17:40:00,275,28.675138,0.0
2023-08-27 17:40:00,276,74.0,50.0
2023-08-27 17:40:00,277,150.0,100.0
2023-08-27 17:40:00,278,67.0,50.0
2023-08-27 17:40:00,279,26.804209,0.0
2023-08-27 17:40:00,280,69.0,50.0
2023-08-27 17:40:00,281,28.924313,0.0
2023-08-27 17:40:00,282,73.0,50.0
2023-08-27 17:40:00,283,0.0,0.0
2023-08-27 17:40:00,284,0.0,0.0
2023-08-27 17:40:00,285,0.0,0.0
2023-08-27 17:40:00,286,0.0,0.0
2023-08-27 17:40:00,287,25.935631,0.0
2023-08-27 17:40:00,288,18.815456,0.0
2023-08-27 17:40:00,289,0.0,0.0
2023-08-27 17:40:00,290,0.0,0.0
2023-08-27 17:40:00,291,0.0,0.0
2023-08-27 17:40:00,292,0.0,0.0
2023-08-27 17:40:00,293,0.0,0.0
2023-08-27 17:40:00,294,0.0,0.0
2023-08-27 17:40:00,299,173.0,123.99823
2023-08-27 17:40:00,300,173.0,123.99823
2023-08-27 17:40:00,301,172.0,123.99823
2023-08-27 17:40:00,302,172.0,123.99823
2023-08-27 17:40:00,303,208.0,132.0
2023-08-27 17:40:00,304,207.0,132.0
2023-08-27 17:40:00,305,361.0,246.475525
2023-08-27 17:40:00,306,0.0,0.0
2023-08-27 17:40:00,307,0.0,0.0
2023-08-27 17:40:00,308,139.0,119.995728
2023-08-27 17:40:00,309,139.0,119.995728
2023-08-27 17:40:00,310,159.0,122.0
2023-08-27 17:40:00,311,0.0,0.0
2023-08-27 17:40:00,312,0.0,0.0
2023-08-27 17:40:00,313,0.0,0.0
2023-08-27 17:40:00,314,141.5,119.995728
2023-08-27 17:40:00,315,141.5,119.995728
2023-08-27 17:40:00,316,164.0,122.0
2023-08-27 17:40:00,317,138.0,119.995728
2023-08-27 17:40:00,318,138.0,119.995728
2023-08-27 17:40:00,319,162.0,122.0
2023-08-27 17:40:00,320,151.5,122.0
2023-08-27 17:40:00,321,151.5,122.0
2023-08-27 17:40:00,322,174.0,136.0
2023-08-27 17:40:00,323,154.5,122.0
2023-08-27 17:40:00,324,154.5,122.0
2023-08-27 17:40:00,325,168.0,136.0
2023-08-27 17:40:00,326,136.0,135.0
2023-08-27 17:40:00,327,136.0,135.0
2023-08-27 17:40:00,328,158.0,150.0
2023-08-27 17:40:00,329,0.0,0.0
2023-08-27 17:40:00,330,0.0,0.0
2023-08-27 17:40:00,331,0.0,0.0
2023-08-27 17:40:00,332,813.0,647.825073
2023-08-27 17:40:00,333,0.0,0.0
2023-08-27 17:40:00,334,0.0,0.0
2023-08-27 17:40:00,335,67.0,50.99826
2023-08-27 17:40:00,336,25.0,25.0
2023-08-27 17:40:00,337,0.0,0.0
2023-08-27 17:40:00,338,38.5,38.0
2023-08-27 17:40:00,339,16.5,15.0
2023-08-27 17:40:00,340,818.0,674.427856
2023-08-27 17:40:00,341,817.0,674.344971
2023-08-27 17:40:00,342,166.0,135.0
2023-08-27 17:40:00,343,167.0,135.0
2023-08-27 17:40:00,344,100.0,59.997864
2023-08-27 17:40:00,345,0.0,0.0
2023-08-27 17:40:00,346,114.0,80.0
2023-08-27 17:40:00,347,188.0,163.0
2023-08-27 17:40:00,348,0.0,0.0
2023-08-27 17:40:00,349,0.0,0.0
2023-08-27 17:40:00,350,0.0,0.0
2023-08-27 17:40:00,351,0.0,0.0
2023-08-27 17:40:00,352,0.0,0.0
2023-08-27 17:40:00,353,0.0,0.0
2023-08-27 17:40:00,354,0.0,0.0
2023-08-27 17:40:00,355,0.0,0.0
2023-08-27 17:40:00,356,25.0,10.0
2023-08-27 17:40:00,357,26.0,10.0
2023-08-27 17:40:00,358,20.0,10.000153
2023-08-27 17:40:00,359,20.0,10.000153
2023-08-27 17:40:00,360,0.0,0.0
2023-08-27 17:40:00,361,0.0,0.0
2023-08-27 17:40:00,362,0.0,0.0
2023-08-27 17:40:00,363,0.0,0.0
2023-08-27 17:40:00,366,397.814819,355.0
2023-08-27 17:40:00,367,0.0,0.0
2023-08-27 17:40:00,368,0.0,0.0
2023-08-27 17:40:00,369,0.0,0.0
2023-08-27 17:40:00,370,0.0,0.0
2023-08-27 17:40:00,371,0.0,0.0
2023-08-27 17:40:00,372,0.0,0.0
2023-08-27 17:40:00,373,0.0,0.0
2023-08-27 17:40:00,374,0.0,0.0
2023-08-27 17:40:00,375,0.0,0.0
2023-08-27 17:40:00,376,162.0,116.662704
2023-08-27 17:40:00,377,162.0,116.662704
2023-08-27 17:40:00,378,181.0,116.662704
2023-08-27 17:40:00,379,38.0,38.0
2023-08-27 17:40:00,380,38.0,38.0
2023-08-27 17:40:00,381,26.0,26.0
2023-08-27 17:40:00,382,0.0,0.0
2023-08-27 17:40:00,383,0.0,0.0
2023-08-27 17:40:00,384,0.0,0.0
2023-08-27 17:40:00,385,270.5,181.044983
2023-08-27 17:40:00,386,270.5,181.563782
2023-08-27 17:40:00,387,275.0,202.0
2023-08-27 17:40:00,388,270.0,181.273865
2023-08-27 17:40:00,389,270.0,180.785583
2023-08-27 17:40:00,390,275.0,202.0
2023-08-27 17:40:00,419,287.0,190.002136
2023-08-27 17:40:00,420,287.0,190.002136
2023-08-27 17:40:00,421,270.0,190.002136
2023-08-27 17:40:00,422,251.0,180.0
2023-08-27 17:40:00,423,251.0,180.0
2023-08-27 17:40:00,432,277.0,216.0
2023-08-27 17:40:00,433,411.0,255.515747
2023-08-27 17:40:00,434,268.5,180.013397
2023-08-27 17:40:00,435,268.5,180.013397
2023-08-27 17:40:00,436,269.5,180.013397
2023-08-27 17:40:00,437,269.5,180.013397
2023-08-27 17:40:00,438,271.0,208.0
2023-08-27 17:40:00,439,272.0,208.0
2023-08-27 17:40:00,440,155.0,120.0
2023-08-27 17:40:00,441,155.0,120.0
2023-08-27 17:40:00,442,169.0,120.0
2023-08-27 17:40:00,443,0.0,0.0
2023-08-27 17:40:00,444,0.0,0.0
2023-08-27 17:40:00,450,217.0,213.0
2023-08-27 17:40:00,451,112.0,112.0
2023-08-27 17:40:00,452,237.0,233.0
2023-08-27 17:40:00,453,112.0,112.0
2023-08-27 17:40:00,459,427.0,277.742676
2023-08-27 17:40:00,467,12.0,5.000153
2023-08-27 17:40:00,468,12.0,4.000366
2023-08-27 17:40:00,469,5.000153,1.600391
2023-08-27 17:40:00,471,4.78959,0.0
2023-08-27 17:40:00,472,213.0,180.0
2023-08-27 17:40:00,473,124.0,90.0
2023-08-27 17:40:00,474,216.0,180.0
2023-08-27 17:40:00,475,124.0,90.0
2023-08-27 17:40:00,477,245.5,164.0
2023-08-27 17:40:00,478,245.5,164.0
2023-08-27 17:40:00,479,253.0,163.986282
2023-08-27 17:40:00,480,243.0,164.0
2023-08-27 17:40:00,481,243.0,164.0
2023-08-27 17:40:00,482,251.0,163.986282
2023-08-27 17:40:00,485,0.0,0.0
2023-08-27 17:40:00,486,0.0,0.0
2023-08-27 17:40:00,487,0.0,0.0
2023-08-27 17:40:00,488,21.999969,13.000565
2023-08-27 17:40:00,489,990.0,795.0
2023-08-27 17:40:00,490,994.0,795.0
2023-08-27 17:40:00,491,963.0,791.0
2023-08-27 17:40:00,492,965.0,786.0
2023-08-27 17:40:00,493,989.0,795.0
2023-08-27 17:40:00,494,0.0,0.0
2023-08-27 17:40:00,495,299.999908,200.0
2023-08-27 17:40:00,496,0.0,0.0
2023-08-27 17:40:00,497,0.0,0.0
2023-08-27 17:40:00,498,0.0,0.0
2023-08-27 17:40:00,499,347.0,265.0
2023-08-27 17:40:00,501,283.0,158.003479
2023-08-27 17:40:00,502,260.328979,260.328979
2023-08-27 17:40:00,503,287.0,200.0
2023-08-27 17:40:00,507,135.0,59.001785
2023-08-27 17:40:00,508,139.199997,106.0
2023-08-27 17:40:00,511,0.0,0.0
2023-08-27 17:40:00,512,0.0,0.0
2023-08-27 17:40:00,513,320.0,150.0
2023-08-27 17:40:00,514,136.0,120.0
2023-08-27 17:40:00,516,850.012939,749.988525
2023-08-27 17:40:00,521,577.0,577.0
2023-08-27 17:40:00,522,940.0,577.0
2023-08-27 17:40:00,523,0.0,0.0
2023-08-27 17:40:00,524,0.0,0.0
2023-08-27 17:40:00,525,0.0,0.0
2023-08-27 17:40:00,526,0.0,0.0
2023-08-27 17:40:00,527,1357.0,1058.099976
2023-08-27 17:40:00,528,259.0,131.0
2023-08-27 17:40:00,529,846.811523,634.173279
2023-08-27 17:40:00,530,846.811523,577.0
2023-08-27 17:40:00,533,0.0,0.0
2023-08-27 17:40:00,534,0.0,0.0
2023-08-27 17:40:00,535,94.666664,31.830429
2023-08-27 17:40:00,536,94.666664,31.5
2023-08-27 17:40:00,537,94.666664,31.5
2023-08-27 17:40:00,538,151.0,123.0
2023-08-27 17:40:00,539,0.0,0.0
2023-08-27 17:40:00,540,0.0,0.0
2023-08-27 17:40:00,541,70.0,50.0
2023-08-27 17:40:00,542,41.0,38.500824
2023-08-27 17:40:00,544,1012.0,795.0
2023-08-27 17:40:00,545,1012.0,795.0
2023-08-27 17:40:00,546,344.5,186.0
2023-08-27 17:40:00,547,344.5,186.0
2023-08-27 17:40:00,548,326.0,254.0
2023-08-27 17:40:00,549,223.0,120.0
2023-08-27 17:40:00,550,119.0,90.0
2023-08-27 17:40:00,554,141.82962,0.0
2023-08-27 17:40:00,555,746.152649,665.414062
2023-08-27 17:40:00,556,0.0,0.0
2023-08-27 17:40:00,557,0.0,0.0
2023-08-27 17:45:00,1,50.0,20.001221
2023-08-27 17:45:00,2,0.0,0.0
2023-08-27 17:45:00,3,479.996735,397.758209
2023-08-27 17:45:00,4,0.0,0.0
2023-08-27 17:45:00,5,0.0,0.0
2023-08-27 17:45:00,6,479.996735,399.962982
2023-08-27 17:45:00,7,479.996735,398.441864
2023-08-27 17:45:00,8,0.0,0.0
2023-08-27 17:45:00,9,0.0,0.0
2023-08-27 17:45:00,10,476.996368,371.396332
2023-08-27 17:45:00,11,0.0,0.0
2023-08-27 17:45:00,12,350.0,200.0
2023-08-27 17:45:00,15,512.221191,477.765717
2023-08-27 17:45:00,16,0.0,0.0
2023-08-27 17:45:00,17,464.634766,424.634766
2023-08-27 17:45:00,18,0.0,0.0
2023-08-27 17:45:00,27,615.0,615.0
2023-08-27 17:45:00,28,0.0,0.0
2023-08-27 17:45:00,29,612.0,612.0
2023-08-27 17:45:00,33,0.0,0.0
2023-08-27 17:45:00,36,989.0,795.0
2023-08-27 17:45:00,37,980.0,795.0
2023-08-27 17:45:00,43,351.0,267.0
2023-08-27 17:45:00,46,506.0,445.009064
2023-08-27 17:45:00,47,0.0,0.0
2023-08-27 17:45:00,48,462.639313,410.517487
2023-08-27 17:45:00,49,0.0,0.0
2023-08-27 17:45:00,50,0.0,0.0
2023-08-27 17:45:00,51,463.0,405.012726
2023-08-27 17:45:00,52,0.0,0.0
2023-08-27 17:45:00,53,0.0,0.0
2023-08-27 17:45:00,54,0.0,0.0
2023-08-27 17:45:00,55,0.0,0.0
2023-08-27 17:45:00,56,0.0,0.0
2023-08-27 17:45:00,57,0.0,0.0
2023-08-27 17:45:00,58,0.0,0.0
2023-08-27 17:45:00,59,0.0,0.0
2023-08-27 17:45:00,60,0.0,0.0
2023-08-27 17:45:00,61,0.0,0.0
2023-08-27 17:45:00,62,461.002716,391.87793
2023-08-27 17:45:00,63,359.982574,285.037537
2023-08-27 17:45:00,64,0.0,0.0
2023-08-27 17:45:00,65,0.0,0.0
2023-08-27 17:45:00,66,418.40274,385.22525
2023-08-27 17:45:00,67,443.174225,402.03714
2023-08-27 17:45:00,68,0.0,0.0
2023-08-27 17:45:00,69,932.0,670.0
2023-08-27 17:45:00,70,930.0,850.928467
2023-08-27 17:45:00,71,44.0,25.002136
2023-08-27 17:45:00,72,0.0,0.0
2023-08-27 17:45:00,73,0.0,0.0
2023-08-27 17:45:00,74,0.0,0.0
2023-08-27 17:45:00,75,0.0,0.0
2023-08-27 17:45:00,76,0.0,0.0
2023-08-27 17:45:00,77,0.0,0.0
2023-08-27 17:45:00,78,125.272728,110.005325
2023-08-27 17:45:00,79,125.272728,110.005325
2023-08-27 17:45:00,80,140.0,130.0
2023-08-27 17:45:00,83,450.589569,400.309662
2023-08-27 17:45:00,84,0.0,0.0
2023-08-27 17:45:00,85,449.845184,398.242065
2023-08-27 17:45:00,86,0.0,0.0
2023-08-27 17:45:00,87,0.0,0.0
2023-08-27 17:45:00,88,419.972137,344.940277
2023-08-27 17:45:00,89,0.0,0.0
2023-08-27 17:45:00,90,457.0,362.94812
2023-08-27 17:45:00,91,750.176025,750.176025
2023-08-27 17:45:00,92,635.0,635.0
2023-08-27 17:45:00,95,0.0,0.0
2023-08-27 17:45:00,96,0.0,0.0
2023-08-27 17:45:00,97,0.0,0.0
2023-08-27 17:45:00,98,0.0,0.0
2023-08-27 17:45:00,99,0.0,0.0
2023-08-27 17:45:00,100,0.0,0.0
2023-08-27 17:45:00,101,0.0,0.0
2023-08-27 17:45:00,102,0.0,0.0
2023-08-27 17:45:00,103,0.0,0.0
2023-08-27 17:45:00,104,0.0,0.0
2023-08-27 17:45:00,105,0.0,0.0
2023-08-27 17:45:00,106,0.0,0.0
2023-08-27 17:45:00,107,0.0,0.0
2023-08-27 17:45:00,108,0.0,0.0
2023-08-27 17:45:00,112,0.0,0.0
2023-08-27 17:45:00,113,0.0,0.0
2023-08-27 17:45:00,114,0.0,0.0
2023-08-27 17:45:00,115,921.0,754.417053
2023-08-27 17:45:00,116,0.0,0.0
2023-08-27 17:45:00,117,100.0,60.000153
2023-08-27 17:45:00,118,100.0,60.000153
2023-08-27 17:45:00,119,100.0,60.000153
2023-08-27 17:45:00,120,0.0,0.0
2023-08-27 17:45:00,126,0.0,0.0
2023-08-27 17:45:00,127,11.0,8.0
2023-08-27 17:45:00,128,990.0,750.0
2023-08-27 17:45:00,129,990.0,750.0
2023-08-27 17:45:00,130,0.0,0.0
2023-08-27 17:45:00,131,979.0,718.0
2023-08-27 17:45:00,132,934.0,758.0
2023-08-27 17:45:00,133,952.0,755.0
2023-08-27 17:45:00,134,280.315643,270.315643
2023-08-27 17:45:00,135,0.0,0.0
2023-08-27 17:45:00,136,154.5,109.996994
2023-08-27 17:45:00,137,154.5,109.996994
2023-08-27 17:45:00,138,178.0,118.0
2023-08-27 17:45:00,139,280.5,194.0
2023-08-27 17:45:00,140,280.5,194.0
2023-08-27 17:45:00,141,270.0,188.0
2023-08-27 17:45:00,142,162.5,88.0
2023-08-27 17:45:00,143,162.5,88.907463
2023-08-27 17:45:00,144,174.0,104.0
2023-08-27 17:45:00,145,159.5,88.436272
2023-08-27 17:45:00,146,159.5,88.436272
2023-08-27 17:45:00,147,169.0,104.0
2023-08-27 17:45:00,150,0.0,0.0
2023-08-27 17:45:00,151,0.0,0.0
2023-08-27 17:45:00,152,0.0,0.0
2023-08-27 17:45:00,153,0.0,0.0
2023-08-27 17:45:00,154,234.0,134.0
2023-08-27 17:45:00,155,120.0,67.0
2023-08-27 17:45:00,156,389.0,340.0
2023-08-27 17:45:00,158,0.0,0.0
2023-08-27 17:45:00,159,995.0,795.0
2023-08-27 17:45:00,160,0.0,0.0
2023-08-27 17:45:00,161,0.0,0.0
2023-08-27 17:45:00,162,299.998077,220.003342
2023-08-27 17:45:00,166,0.0,0.0
2023-08-27 17:45:00,167,0.0,0.0
2023-08-27 17:45:00,168,0.0,0.0
2023-08-27 17:45:00,169,0.0,0.0
2023-08-27 17:45:00,170,0.0,0.0
2023-08-27 17:45:00,171,0.0,0.0
2023-08-27 17:45:00,172,0.0,0.0
2023-08-27 17:45:00,173,0.0,0.0
2023-08-27 17:45:00,174,0.0,0.0
2023-08-27 17:45:00,175,282.402985,152.0
2023-08-27 17:45:00,176,285.0,153.920074
2023-08-27 17:45:00,177,296.0,214.0
2023-08-27 17:45:00,178,8.179419,0.0
2023-08-27 17:45:00,179,0.0,0.0
2023-08-27 17:45:00,180,0.0,0.0
2023-08-27 17:45:00,181,19.472921,0.0
2023-08-27 17:45:00,182,19.585871,0.0
2023-08-27 17:45:00,183,16.433678,0.0
2023-08-27 17:45:00,184,25.047522,0.0
2023-08-27 17:45:00,185,25.031595,0.0
2023-08-27 17:45:00,186,14.435268,0.0
2023-08-27 17:45:00,187,152.0,119.995728
2023-08-27 17:45:00,188,152.0,119.995728
2023-08-27 17:45:00,189,177.0,120.0
2023-08-27 17:45:00,190,991.0,795.0
2023-08-27 17:45:00,191,988.0,795.0
2023-08-27 17:45:00,193,0.0,0.0
2023-08-27 17:45:00,194,12.578156,11.999903
2023-08-27 17:45:00,195,0.0,0.0
2023-08-27 17:45:00,196,38.115631,35.0
2023-08-27 17:45:00,197,200.0,120.994431
2023-08-27 17:45:00,198,0.0,0.0
2023-08-27 17:45:00,200,0.0,0.0
2023-08-27 17:45:00,207,0.0,0.0
2023-08-27 17:45:00,208,0.0,0.0
2023-08-27 17:45:00,209,0.0,0.0
2023-08-27 17:45:00,210,0.0,0.0
2023-08-27 17:45:00,211,0.0,0.0
2023-08-27 17:45:00,212,0.0,0.0
2023-08-27 17:45:00,213,0.0,0.0
2023-08-27 17:45:00,214,0.0,0.0
2023-08-27 17:45:00,215,0.0,0.0
2023-08-27 17:45:00,216,0.0,0.0
2023-08-27 17:45:00,217,25.5,20.99826
2023-08-27 17:45:00,218,25.5,20.99826
2023-08-27 17:45:00,219,25.5,20.99826
2023-08-27 17:45:00,220,25.5,20.99826
2023-08-27 17:45:00,231,0.0,0.0
2023-08-27 17:45:00,232,0.0,0.0
2023-08-27 17:45:00,233,0.0,0.0
2023-08-27 17:45:00,234,0.0,0.0
2023-08-27 17:45:00,237,0.0,0.0
2023-08-27 17:45:00,238,0.0,0.0
2023-08-27 17:45:00,240,272.0,200.0
2023-08-27 17:45:00,241,140.0,100.0
2023-08-27 17:45:00,242,19.451086,0.0
2023-08-27 17:45:00,243,168.0,109.703369
2023-08-27 17:45:00,244,168.0,109.703369
2023-08-27 17:45:00,247,72.0,71.0
2023-08-27 17:45:00,248,65.0,26.5
2023-08-27 17:45:00,249,154.0,99.590454
2023-08-27 17:45:00,250,0.0,0.0
2023-08-27 17:45:00,251,154.0,99.590454
2023-08-27 17:45:00,252,180.0,130.0
2023-08-27 17:45:00,253,101.0,77.0
2023-08-27 17:45:00,254,39.0,32.49855
2023-08-27 17:45:00,255,240.0,167.0
2023-08-27 17:45:00,256,240.0,167.0
2023-08-27 17:45:00,257,261.0,216.0
2023-08-27 17:45:00,258,0.0,0.0
2023-08-27 17:45:00,259,0.0,0.0
2023-08-27 17:45:00,260,0.0,0.0
2023-08-27 17:45:00,264,10.000229,5.000229
2023-08-27 17:45:00,265,10.000229,5.000229
2023-08-27 17:45:00,266,299.988098,230.0
2023-08-27 17:45:00,267,0.0,0.0
2023-08-27 17:45:00,268,230.5,131.0
2023-08-27 17:45:00,269,230.5,131.0
2023-08-27 17:45:00,270,234.0,131.0
2023-08-27 17:45:00,271,0.0,0.0
2023-08-27 17:45:00,272,0.0,0.0
2023-08-27 17:45:00,273,0.0,0.0
2023-08-27 17:45:00,274,0.0,0.0
2023-08-27 17:45:00,275,28.663906,0.0
2023-08-27 17:45:00,276,74.0,50.0
2023-08-27 17:45:00,277,150.0,100.0
2023-08-27 17:45:00,278,67.0,50.0
2023-08-27 17:45:00,279,26.769043,0.0
2023-08-27 17:45:00,280,69.0,50.0
2023-08-27 17:45:00,281,28.452507,0.0
2023-08-27 17:45:00,282,73.0,50.0
2023-08-27 17:45:00,283,0.0,0.0
2023-08-27 17:45:00,284,0.0,0.0
2023-08-27 17:45:00,285,0.0,0.0
2023-08-27 17:45:00,286,0.0,0.0
2023-08-27 17:45:00,287,25.908009,0.0
2023-08-27 17:45:00,288,18.808552,0.0
2023-08-27 17:45:00,289,0.0,0.0
2023-08-27 17:45:00,290,0.0,0.0
2023-08-27 17:45:00,291,0.0,0.0
2023-08-27 17:45:00,292,0.0,0.0
2023-08-27 17:45:00,293,0.0,0.0
2023-08-27 17:45:00,294,0.0,0.0
2023-08-27 17:45:00,299,173.0,123.99823
2023-08-27 17:45:00,300,173.0,123.99823
2023-08-27 17:45:00,301,172.0,123.99823
2023-08-27 17:45:00,302,172.0,123.99823
2023-08-27 17:45:00,303,208.0,132.0
2023-08-27 17:45:00,304,207.0,132.0
2023-08-27 17:45:00,305,361.0,237.703949
2023-08-27 17:45:00,306,0.0,0.0
2023-08-27 17:45:00,307,0.0,0.0
2023-08-27 17:45:00,308,139.0,119.995728
2023-08-27 17:45:00,309,139.0,119.995728
2023-08-27 17:45:00,310,159.0,122.0
2023-08-27 17:45:00,311,0.0,0.0
2023-08-27 17:45:00,312,0.0,0.0
2023-08-27 17:45:00,313,0.0,0.0
2023-08-27 17:45:00,314,141.5,119.995728
2023-08-27 17:45:00,315,141.5,119.995728
2023-08-27 17:45:00,316,164.0,122.0
2023-08-27 17:45:00,317,138.0,119.995728
2023-08-27 17:45:00,318,138.0,119.995728
2023-08-27 17:45:00,319,162.0,122.0
2023-08-27 17:45:00,320,151.5,122.0
2023-08-27 17:45:00,321,151.5,122.0
2023-08-27 17:45:00,322,174.0,136.0
2023-08-27 17:45:00,323,154.5,122.0
2023-08-27 17:45:00,324,154.5,122.0
2023-08-27 17:45:00,325,168.0,136.0
2023-08-27 17:45:00,326,136.0,135.0
2023-08-27 17:45:00,327,136.0,135.0
2023-08-27 17:45:00,328,158.0,150.0
2023-08-27 17:45:00,329,0.0,0.0
2023-08-27 17:45:00,330,0.0,0.0
2023-08-27 17:45:00,331,0.0,0.0
2023-08-27 17:45:00,332,813.0,648.035278
2023-08-27 17:45:00,333,0.0,0.0
2023-08-27 17:45:00,334,0.0,0.0
2023-08-27 17:45:00,335,67.0,50.99826
2023-08-27 17:45:00,336,25.0,25.0
2023-08-27 17:45:00,337,0.0,0.0
2023-08-27 17:45:00,338,38.5,38.0
2023-08-27 17:45:00,339,16.5,15.0
2023-08-27 17:45:00,340,818.0,673.722656
2023-08-27 17:45:00,341,817.0,674.344971
2023-08-27 17:45:00,342,166.0,135.0
2023-08-27 17:45:00,343,167.0,135.0
2023-08-27 17:45:00,344,100.0,59.997864
2023-08-27 17:45:00,345,0.0,0.0
2023-08-27 17:45:00,346,114.0,80.0
2023-08-27 17:45:00,347,188.0,163.0
2023-08-27 17:45:00,348,0.0,0.0
2023-08-27 17:45:00,349,0.0,0.0
2023-08-27 17:45:00,350,0.0,0.0
2023-08-27 17:45:00,351,0.0,0.0
2023-08-27 17:45:00,352,0.0,0.0
2023-08-27 17:45:00,353,0.0,0.0
2023-08-27 17:45:00,354,0.0,0.0
2023-08-27 17:45:00,355,0.0,0.0
2023-08-27 17:45:00,356,25.0,10.0
2023-08-27 17:45:00,357,26.0,10.0
2023-08-27 17:45:00,358,20.0,10.000153
2023-08-27 17:45:00,359,20.0,10.000153
2023-08-27 17:45:00,360,0.0,0.0
2023-08-27 17:45:00,361,0.0,0.0
2023-08-27 17:45:00,362,0.0,0.0
2023-08-27 17:45:00,363,0.0,0.0
2023-08-27 17:45:00,366,398.714722,355.0
2023-08-27 17:45:00,367,0.0,0.0
2023-08-27 17:45:00,368,0.0,0.0
2023-08-27 17:45:00,369,0.0,0.0
2023-08-27 17:45:00,370,0.0,0.0
2023-08-27 17:45:00,371,0.0,0.0
2023-08-27 17:45:00,372,0.0,0.0
2023-08-27 17:45:00,373,0.0,0.0
2023-08-27 17:45:00,374,0.0,0.0
2023-08-27 17:45:00,375,0.0,0.0
2023-08-27 17:45:00,376,162.0,116.662704
2023-08-27 17:45:00,377,162.0,116.662704
2023-08-27 17:45:00,378,181.0,116.662704
2023-08-27 17:45:00,379,38.0,38.0
2023-08-27 17:45:00,380,38.0,38.0
2023-08-27 17:45:00,381,26.0,26.0
2023-08-27 17:45:00,382,0.0,0.0
2023-08-27 17:45:00,383,0.0,0.0
2023-08-27 17:45:00,384,0.0,0.0
2023-08-27 17:45:00,385,270.5,181.044983
2023-08-27 17:45:00,386,270.5,181.792664
2023-08-27 17:45:00,387,275.0,202.0
2023-08-27 17:45:00,388,270.0,181.319641
2023-08-27 17:45:00,389,270.0,180.785583
2023-08-27 17:45:00,390,275.0,202.0
2023-08-27 17:45:00,419,287.0,190.002136
2023-08-27 17:45:00,420,287.0,190.002136
2023-08-27 17:45:00,421,270.0,190.002136
2023-08-27 17:45:00,422,251.0,180.0
2023-08-27 17:45:00,423,251.0,180.0
2023-08-27 17:45:00,432,277.0,216.0
2023-08-27 17:45:00,433,411.0,254.0
2023-08-27 17:45:00,434,268.5,180.013397
2023-08-27 17:45:00,435,268.5,180.013397
2023-08-27 17:45:00,436,269.5,180.013397
2023-08-27 17:45:00,437,269.5,180.013397
2023-08-27 17:45:00,438,271.0,208.0
2023-08-27 17:45:00,439,272.0,208.0
2023-08-27 17:45:00,440,155.0,120.0
2023-08-27 17:45:00,441,155.0,120.0
2023-08-27 17:45:00,442,169.0,120.0
2023-08-27 17:45:00,443,0.0,0.0
2023-08-27 17:45:00,444,0.0,0.0
2023-08-27 17:45:00,450,217.0,213.0
2023-08-27 17:45:00,451,112.0,112.0
2023-08-27 17:45:00,452,237.0,233.0
2023-08-27 17:45:00,453,112.0,112.0
2023-08-27 17:45:00,459,427.0,277.345642
2023-08-27 17:45:00,467,12.0,5.000153
2023-08-27 17:45:00,468,12.0,4.000366
2023-08-27 17:45:00,469,5.000153,1.600391
2023-08-27 17:45:00,471,4.230665,0.0
2023-08-27 17:45:00,472,213.0,180.0
2023-08-27 17:45:00,473,124.0,90.0
2023-08-27 17:45:00,474,216.0,180.0
2023-08-27 17:45:00,475,124.0,90.0
2023-08-27 17:45:00,477,245.5,164.0
2023-08-27 17:45:00,478,245.5,164.0
2023-08-27 17:45:00,479,253.0,163.986282
2023-08-27 17:45:00,480,243.0,164.0
2023-08-27 17:45:00,481,243.0,164.0
2023-08-27 17:45:00,482,251.0,163.986282
2023-08-27 17:45:00,485,0.0,0.0
2023-08-27 17:45:00,486,0.0,0.0
2023-08-27 17:45:00,487,0.0,0.0
2023-08-27 17:45:00,488,21.999969,13.000565
2023-08-27 17:45:00,489,990.0,795.0
2023-08-27 17:45:00,490,994.0,795.0
2023-08-27 17:45:00,491,963.0,791.0
2023-08-27 17:45:00,492,965.0,786.0
2023-08-27 17:45:00,493,989.0,795.0
2023-08-27 17:45:00,494,0.0,0.0
2023-08-27 17:45:00,495,299.999908,200.0
2023-08-27 17:45:00,496,0.0,0.0
2023-08-27 17:45:00,497,0.0,0.0
2023-08-27 17:45:00,498,0.0,0.0
2023-08-27 17:45:00,499,347.0,265.0
2023-08-27 17:45:00,501,283.0,158.003479
2023-08-27 17:45:00,502,252.317871,252.317871
2023-08-27 17:45:00,503,287.0,200.0
2023-08-27 17:45:00,507,135.0,59.001785
2023-08-27 17:45:00,508,139.199997,106.0
2023-08-27 17:45:00,511,0.0,0.0
2023-08-27 17:45:00,512,0.0,0.0
2023-08-27 17:45:00,513,320.0,150.0
2023-08-27 17:45:00,514,136.0,120.0
2023-08-27 17:45:00,516,850.012939,749.988525
2023-08-27 17:45:00,521,577.0,577.0
2023-08-27 17:45:00,522,940.0,577.0
2023-08-27 17:45:00,523,0.0,0.0
2023-08-27 17:45:00,524,0.0,0.0
2023-08-27 17:45:00,525,0.0,0.0
2023-08-27 17:45:00,526,0.0,0.0
2023-08-27 17:45:00,527,1357.0,1058.099976
2023-08-27 17:45:00,528,259.0,131.0
2023-08-27 17:45:00,529,846.811523,635.523926
2023-08-27 17:45:00,530,846.811523,577.0
2023-08-27 17:45:00,533,0.0,0.0
2023-08-27 17:45:00,534,0.0,0.0
2023-08-27 17:45:00,535,94.666664,31.733139
2023-08-27 17:45:00,536,94.666664,31.5
2023-08-27 17:45:00,537,94.666664,31.5
2023-08-27 17:45:00,538,151.0,123.0
2023-08-27 17:45:00,539,0.0,0.0
2023-08-27 17:45:00,540,0.0,0.0
2023-08-27 17:45:00,541,70.0,50.0
2023-08-27 17:45:00,542,41.0,38.500824
2023-08-27 17:45:00,544,1012.0,795.0
2023-08-27 17:45:00,545,1012.0,795.0
2023-08-27 17:45:00,546,344.5,186.0
2023-08-27 17:45:00,547,344.5,186.0
2023-08-27 17:45:00,548,326.0,254.0
2023-08-27 17:45:00,549,223.0,120.0
2023-08-27 17:45:00,550,119.0,90.0
2023-08-27 17:45:00,554,162.680908,0.0
2023-08-27 17:45:00,555,746.152649,665.414062
2023-08-27 17:45:00,556,0.0,0.0
2023-08-27 17:45:00,557,0.0,0.0
2023-08-27 17:50:00,1,50.0,20.001221
2023-08-27 17:50:00,2,0.0,0.0
2023-08-27 17:50:00,3,479.996735,392.935303
2023-08-27 17:50:00,4,0.0,0.0
2023-08-27 17:50:00,5,0.0,0.0
2023-08-27 17:50:00,6,479.996735,395.426788
2023-08-27 17:50:00,7,479.996735,393.759277
2023-08-27 17:50:00,8,0.0,0.0
2023-08-27 17:50:00,9,0.0,0.0
2023-08-27 17:50:00,10,476.996368,364.371613
2023-08-27 17:50:00,11,0.0,0.0
2023-08-27 17:50:00,12,350.0,200.0
2023-08-27 17:50:00,15,512.381348,475.941803
2023-08-27 17:50:00,16,0.0,0.0
2023-08-27 17:50:00,17,460.21051,420.21051
2023-08-27 17:50:00,18,0.0,0.0
2023-08-27 17:50:00,27,615.0,615.0
2023-08-27 17:50:00,28,0.0,0.0
2023-08-27 17:50:00,29,612.0,612.0
2023-08-27 17:50:00,33,0.0,0.0
2023-08-27 17:50:00,36,989.0,795.0
2023-08-27 17:50:00,37,980.0,795.0
2023-08-27 17:50:00,43,351.0,267.0
2023-08-27 17:50:00,46,506.0,445.009064
2023-08-27 17:50:00,47,0.0,0.0
2023-08-27 17:50:00,48,462.639313,410.517487
2023-08-27 17:50:00,49,0.0,0.0
2023-08-27 17:50:00,50,0.0,0.0
2023-08-27 17:50:00,51,463.0,405.012726
2023-08-27 17:50:00,52,0.0,0.0
2023-08-27 17:50:00,53,0.0,0.0
2023-08-27 17:50:00,54,0.0,0.0
2023-08-27 17:50:00,55,0.0,0.0
2023-08-27 17:50:00,56,0.0,0.0
2023-08-27 17:50:00,57,0.0,0.0
2023-08-27 17:50:00,58,0.0,0.0
2023-08-27 17:50:00,59,0.0,0.0
2023-08-27 17:50:00,60,0.0,0.0
2023-08-27 17:50:00,61,0.0,0.0
2023-08-27 17:50:00,62,461.002716,390.31485
2023-08-27 17:50:00,63,359.982574,283.852814
2023-08-27 17:50:00,64,0.0,0.0
2023-08-27 17:50:00,65,0.0,0.0
2023-08-27 17:50:00,66,418.40274,385.026886
2023-08-27 17:50:00,67,443.174225,402.03714
2023-08-27 17:50:00,68,0.0,0.0
2023-08-27 17:50:00,69,932.0,670.0
2023-08-27 17:50:00,70,930.0,850.642334
2023-08-27 17:50:00,71,44.0,25.002136
2023-08-27 17:50:00,72,0.0,0.0
2023-08-27 17:50:00,73,0.0,0.0
2023-08-27 17:50:00,74,0.0,0.0
2023-08-27 17:50:00,75,0.0,0.0
2023-08-27 17:50:00,76,0.0,0.0
2023-08-27 17:50:00,77,0.0,0.0
2023-08-27 17:50:00,78,125.272728,110.005325
2023-08-27 17:50:00,79,125.272728,110.005325
2023-08-27 17:50:00,80,140.0,130.0
2023-08-27 17:50:00,83,450.589569,389.060822
2023-08-27 17:50:00,84,0.0,0.0
2023-08-27 17:50:00,85,449.869965,392.364075
2023-08-27 17:50:00,86,0.0,0.0
2023-08-27 17:50:00,87,0.0,0.0
2023-08-27 17:50:00,88,419.972137,338.847321
2023-08-27 17:50:00,89,0.0,0.0
2023-08-27 17:50:00,90,457.0,361.036407
2023-08-27 17:50:00,91,750.176025,750.176025
2023-08-27 17:50:00,92,635.0,635.0
2023-08-27 17:50:00,95,0.0,0.0
2023-08-27 17:50:00,96,0.0,0.0
2023-08-27 17:50:00,97,0.0,0.0
2023-08-27 17:50:00,98,0.0,0.0
2023-08-27 17:50:00,99,0.0,0.0
2023-08-27 17:50:00,100,0.0,0.0
2023-08-27 17:50:00,101,0.0,0.0
2023-08-27 17:50:00,102,0.0,0.0
2023-08-27 17:50:00,103,0.0,0.0
2023-08-27 17:50:00,104,0.0,0.0
2023-08-27 17:50:00,105,0.0,0.0
2023-08-27 17:50:00,106,0.0,0.0
2023-08-27 17:50:00,107,0.0,0.0
2023-08-27 17:50:00,108,0.0,0.0
2023-08-27 17:50:00,112,0.0,0.0
2023-08-27 17:50:00,113,0.0,0.0
2023-08-27 17:50:00,114,0.0,0.0
2023-08-27 17:50:00,115,921.0,755.105774
2023-08-27 17:50:00,116,0.0,0.0
2023-08-27 17:50:00,117,100.0,60.000153
2023-08-27 17:50:00,118,100.0,60.000153
2023-08-27 17:50:00,119,100.0,60.000153
2023-08-27 17:50:00,120,0.0,0.0
2023-08-27 17:50:00,126,0.0,0.0
2023-08-27 17:50:00,127,11.0,8.0
2023-08-27 17:50:00,128,990.0,750.0
2023-08-27 17:50:00,129,990.0,750.0
2023-08-27 17:50:00,130,0.0,0.0
2023-08-27 17:50:00,131,979.0,718.0
2023-08-27 17:50:00,132,934.0,758.0
2023-08-27 17:50:00,133,952.0,755.0
2023-08-27 17:50:00,134,275.008575,265.008575
2023-08-27 17:50:00,135,0.0,0.0
2023-08-27 17:50:00,136,154.5,109.996994
2023-08-27 17:50:00,137,154.5,109.996994
2023-08-27 17:50:00,138,178.0,118.0
2023-08-27 17:50:00,139,280.5,194.0
2023-08-27 17:50:00,140,280.5,194.0
2023-08-27 17:50:00,141,270.0,188.0
2023-08-27 17:50:00,142,162.5,88.0
2023-08-27 17:50:00,143,162.5,89.143059
2023-08-27 17:50:00,144,174.0,104.0
2023-08-27 17:50:00,145,159.5,88.436272
2023-08-27 17:50:00,146,159.5,88.436272
2023-08-27 17:50:00,147,169.0,104.0
2023-08-27 17:50:00,150,0.0,0.0
2023-08-27 17:50:00,151,0.0,0.0
2023-08-27 17:50:00,152,0.0,0.0
2023-08-27 17:50:00,153,0.0,0.0
2023-08-27 17:50:00,154,234.0,134.0
2023-08-27 17:50:00,155,120.0,67.0
2023-08-27 17:50:00,156,389.0,340.0
2023-08-27 17:50:00,158,0.0,0.0
2023-08-27 17:50:00,159,995.0,795.0
2023-08-27 17:50:00,160,0.0,0.0
2023-08-27 17:50:00,161,0.0,0.0
2023-08-27 17:50:00,162,299.998077,220.003342
2023-08-27 17:50:00,166,0.0,0.0
2023-08-27 17:50:00,167,0.0,0.0
2023-08-27 17:50:00,168,0.0,0.0
2023-08-27 17:50:00,169,0.0,0.0
2023-08-27 17:50:00,170,0.0,0.0
2023-08-27 17:50:00,171,0.0,0.0
2023-08-27 17:50:00,172,0.0,0.0
2023-08-27 17:50:00,173,0.0,0.0
2023-08-27 17:50:00,174,0.0,0.0
2023-08-27 17:50:00,175,282.402985,152.0
2023-08-27 17:50:00,176,285.0,153.843781
2023-08-27 17:50:00,177,296.0,214.0
2023-08-27 17:50:00,178,11.356783,0.0
2023-08-27 17:50:00,179,0.0,0.0
2023-08-27 17:50:00,180,0.0,0.0
2023-08-27 17:50:00,181,19.773941,0.0
2023-08-27 17:50:00,182,19.28443,0.0
2023-08-27 17:50:00,183,175.0,120.0
2023-08-27 17:50:00,184,25.62961,0.0
2023-08-27 17:50:00,185,25.247562,0.0
2023-08-27 17:50:00,186,15.29453,0.0
2023-08-27 17:50:00,187,152.0,119.995728
2023-08-27 17:50:00,188,152.0,119.995728
2023-08-27 17:50:00,189,177.0,120.0
2023-08-27 17:50:00,190,991.0,795.0
2023-08-27 17:50:00,191,988.0,795.0
2023-08-27 17:50:00,193,0.0,0.0
2023-08-27 17:50:00,194,12.578156,11.999903
2023-08-27 17:50:00,195,0.0,0.0
2023-08-27 17:50:00,196,38.115631,35.0
2023-08-27 17:50:00,197,200.0,120.837265
2023-08-27 17:50:00,198,0.0,0.0
2023-08-27 17:50:00,200,0.0,0.0
2023-08-27 17:50:00,207,0.0,0.0
2023-08-27 17:50:00,208,0.0,0.0
2023-08-27 17:50:00,209,0.0,0.0
2023-08-27 17:50:00,210,0.0,0.0
2023-08-27 17:50:00,211,0.0,0.0
2023-08-27 17:50:00,212,0.0,0.0
2023-08-27 17:50:00,213,0.0,0.0
2023-08-27 17:50:00,214,0.0,0.0
2023-08-27 17:50:00,215,0.0,0.0
2023-08-27 17:50:00,216,0.0,0.0
2023-08-27 17:50:00,217,25.5,20.99826
2023-08-27 17:50:00,218,25.5,20.99826
2023-08-27 17:50:00,219,25.5,20.99826
2023-08-27 17:50:00,220,25.5,20.99826
2023-08-27 17:50:00,231,0.0,0.0
2023-08-27 17:50:00,232,0.0,0.0
2023-08-27 17:50:00,233,0.0,0.0
2023-08-27 17:50:00,234,0.0,0.0
2023-08-27 17:50:00,237,0.0,0.0
2023-08-27 17:50:00,238,0.0,0.0
2023-08-27 17:50:00,240,272.0,200.0
2023-08-27 17:50:00,241,140.0,100.0
2023-08-27 17:50:00,242,167.0,118.0
2023-08-27 17:50:00,243,168.0,109.703369
2023-08-27 17:50:00,244,168.0,109.703369
2023-08-27 17:50:00,247,72.0,71.0
2023-08-27 17:50:00,248,65.0,26.5
2023-08-27 17:50:00,249,154.0,99.590454
2023-08-27 17:50:00,250,0.0,0.0
2023-08-27 17:50:00,251,154.0,99.590454
2023-08-27 17:50:00,252,180.0,130.0
2023-08-27 17:50:00,253,101.0,77.0
2023-08-27 17:50:00,254,39.0,32.49855
2023-08-27 17:50:00,255,240.0,167.0
2023-08-27 17:50:00,256,240.0,167.0
2023-08-27 17:50:00,257,261.0,216.0
2023-08-27 17:50:00,258,0.0,0.0
2023-08-27 17:50:00,259,0.0,0.0
2023-08-27 17:50:00,260,0.0,0.0
2023-08-27 17:50:00,264,10.000229,5.000229
2023-08-27 17:50:00,265,10.000229,5.000229
2023-08-27 17:50:00,266,299.988098,230.0
2023-08-27 17:50:00,267,0.0,0.0
2023-08-27 17:50:00,268,230.5,131.0
2023-08-27 17:50:00,269,230.5,131.0
2023-08-27 17:50:00,270,234.0,131.0
2023-08-27 17:50:00,271,0.0,0.0
2023-08-27 17:50:00,272,0.0,0.0
2023-08-27 17:50:00,273,0.0,0.0
2023-08-27 17:50:00,274,0.0,0.0
2023-08-27 17:50:00,275,28.633438,0.0
2023-08-27 17:50:00,276,74.0,50.0
2023-08-27 17:50:00,277,150.0,100.0
2023-08-27 17:50:00,278,67.0,50.0
2023-08-27 17:50:00,279,26.791559,0.0
2023-08-27 17:50:00,280,69.0,50.0
2023-08-27 17:50:00,281,28.453917,0.0
2023-08-27 17:50:00,282,73.0,50.0
2023-08-27 17:50:00,283,0.0,0.0
2023-08-27 17:50:00,284,0.0,0.0
2023-08-27 17:50:00,285,0.0,0.0
2023-08-27 17:50:00,286,0.0,0.0
2023-08-27 17:50:00,287,25.905321,0.0
2023-08-27 17:50:00,288,18.808451,0.0
2023-08-27 17:50:00,289,0.0,0.0
2023-08-27 17:50:00,290,0.0,0.0
2023-08-27 17:50:00,291,0.0,0.0
2023-08-27 17:50:00,292,0.0,0.0
2023-08-27 17:50:00,293,0.0,0.0
2023-08-27 17:50:00,294,0.0,0.0
2023-08-27 17:50:00,299,173.0,123.99823
2023-08-27 17:50:00,300,173.0,123.99823
2023-08-27 17:50:00,301,172.0,123.99823
2023-08-27 17:50:00,302,172.0,123.99823
2023-08-27 17:50:00,303,208.0,132.0
2023-08-27 17:50:00,304,207.0,132.0
2023-08-27 17:50:00,305,361.0,229.964905
2023-08-27 17:50:00,306,0.0,0.0
2023-08-27 17:50:00,307,0.0,0.0
2023-08-27 17:50:00,308,139.0,119.995728
2023-08-27 17:50:00,309,139.0,119.995728
2023-08-27 17:50:00,310,159.0,122.0
2023-08-27 17:50:00,311,0.0,0.0
2023-08-27 17:50:00,312,0.0,0.0
2023-08-27 17:50:00,313,0.0,0.0
2023-08-27 17:50:00,314,141.5,119.995728
2023-08-27 17:50:00,315,141.5,119.995728
2023-08-27 17:50:00,316,164.0,122.0
2023-08-27 17:50:00,317,138.0,119.995728
2023-08-27 17:50:00,318,138.0,119.995728
2023-08-27 17:50:00,319,162.0,122.0
2023-08-27 17:50:00,320,151.5,122.0
2023-08-27 17:50:00,321,151.5,122.0
2023-08-27 17:50:00,322,174.0,136.0
2023-08-27 17:50:00,323,154.5,122.0
2023-08-27 17:50:00,324,154.5,122.0
2023-08-27 17:50:00,325,168.0,136.0
2023-08-27 17:50:00,326,136.0,135.0
2023-08-27 17:50:00,327,136.0,135.0
2023-08-27 17:50:00,328,158.0,150.0
2023-08-27 17:50:00,329,0.0,0.0
2023-08-27 17:50:00,330,0.0,0.0
2023-08-27 17:50:00,331,0.0,0.0
2023-08-27 17:50:00,332,813.0,645.706421
2023-08-27 17:50:00,333,0.0,0.0
2023-08-27 17:50:00,334,0.0,0.0
2023-08-27 17:50:00,335,67.0,50.99826
2023-08-27 17:50:00,336,25.0,25.0
2023-08-27 17:50:00,337,0.0,0.0
2023-08-27 17:50:00,338,38.5,38.0
2023-08-27 17:50:00,339,16.5,15.0
2023-08-27 17:50:00,340,818.0,673.598145
2023-08-27 17:50:00,341,817.0,674.344971
2023-08-27 17:50:00,342,166.0,135.0
2023-08-27 17:50:00,343,167.0,135.0
2023-08-27 17:50:00,344,100.0,59.997864
2023-08-27 17:50:00,345,0.0,0.0
2023-08-27 17:50:00,346,114.0,80.0
2023-08-27 17:50:00,347,188.0,163.0
2023-08-27 17:50:00,348,0.0,0.0
2023-08-27 17:50:00,349,0.0,0.0
2023-08-27 17:50:00,350,0.0,0.0
2023-08-27 17:50:00,351,0.0,0.0
2023-08-27 17:50:00,352,0.0,0.0
2023-08-27 17:50:00,353,0.0,0.0
2023-08-27 17:50:00,354,0.0,0.0
2023-08-27 17:50:00,355,0.0,0.0
2023-08-27 17:50:00,356,25.0,10.0
2023-08-27 17:50:00,357,26.0,10.0
2023-08-27 17:50:00,358,20.0,10.000153
2023-08-27 17:50:00,359,20.0,10.000153
2023-08-27 17:50:00,360,0.0,0.0
2023-08-27 17:50:00,361,0.0,0.0
2023-08-27 17:50:00,362,0.0,0.0
2023-08-27 17:50:00,363,0.0,0.0
2023-08-27 17:50:00,366,398.614624,355.0
2023-08-27 17:50:00,367,0.0,0.0
2023-08-27 17:50:00,368,0.0,0.0
2023-08-27 17:50:00,369,0.0,0.0
2023-08-27 17:50:00,370,0.0,0.0
2023-08-27 17:50:00,371,0.0,0.0
2023-08-27 17:50:00,372,0.0,0.0
2023-08-27 17:50:00,373,0.0,0.0
2023-08-27 17:50:00,374,0.0,0.0
2023-08-27 17:50:00,375,0.0,0.0
2023-08-27 17:50:00,376,162.0,116.662704
2023-08-27 17:50:00,377,162.0,116.662704
2023-08-27 17:50:00,378,181.0,116.662704
2023-08-27 17:50:00,379,38.0,38.0
2023-08-27 17:50:00,380,38.0,38.0
2023-08-27 17:50:00,381,26.0,26.0
2023-08-27 17:50:00,382,0.0,0.0
2023-08-27 17:50:00,383,0.0,0.0
2023-08-27 17:50:00,384,0.0,0.0
2023-08-27 17:50:00,385,270.5,181.044983
2023-08-27 17:50:00,386,270.5,182.189392
2023-08-27 17:50:00,387,275.0,202.0
2023-08-27 17:50:00,388,270.0,181.319641
2023-08-27 17:50:00,389,270.0,180.755005
2023-08-27 17:50:00,390,275.0,202.0
2023-08-27 17:50:00,419,287.0,190.002136
2023-08-27 17:50:00,420,287.0,190.002136
2023-08-27 17:50:00,421,270.0,190.002136
2023-08-27 17:50:00,422,251.0,180.0
2023-08-27 17:50:00,423,251.0,180.0
2023-08-27 17:50:00,432,277.0,216.0
2023-08-27 17:50:00,433,411.0,254.0
2023-08-27 17:50:00,434,268.5,180.013397
2023-08-27 17:50:00,435,268.5,180.013397
2023-08-27 17:50:00,436,269.5,180.013397
2023-08-27 17:50:00,437,269.5,180.013397
2023-08-27 17:50:00,438,271.0,208.0
2023-08-27 17:50:00,439,272.0,208.0
2023-08-27 17:50:00,440,155.0,120.0
2023-08-27 17:50:00,441,155.0,120.0
2023-08-27 17:50:00,442,169.0,120.0
2023-08-27 17:50:00,443,0.0,0.0
2023-08-27 17:50:00,444,0.0,0.0
2023-08-27 17:50:00,450,217.0,213.0
2023-08-27 17:50:00,451,112.0,112.0
2023-08-27 17:50:00,452,237.0,233.0
2023-08-27 17:50:00,453,112.0,112.0
2023-08-27 17:50:00,459,427.0,275.694702
2023-08-27 17:50:00,467,12.0,5.000153
2023-08-27 17:50:00,468,12.0,4.000366
2023-08-27 17:50:00,469,5.000153,1.600391
2023-08-27 17:50:00,471,4.144861,0.0
2023-08-27 17:50:00,472,213.0,180.0
2023-08-27 17:50:00,473,124.0,90.0
2023-08-27 17:50:00,474,216.0,180.0
2023-08-27 17:50:00,475,124.0,90.0
2023-08-27 17:50:00,477,245.5,164.0
2023-08-27 17:50:00,478,245.5,164.0
2023-08-27 17:50:00,479,253.0,163.986282
2023-08-27 17:50:00,480,243.0,164.0
2023-08-27 17:50:00,481,243.0,164.0
2023-08-27 17:50:00,482,251.0,163.986282
2023-08-27 17:50:00,485,0.0,0.0
2023-08-27 17:50:00,486,0.0,0.0
2023-08-27 17:50:00,487,0.0,0.0
2023-08-27 17:50:00,488,21.999969,13.000565
2023-08-27 17:50:00,489,990.0,795.0
2023-08-27 17:50:00,490,994.0,795.0
2023-08-27 17:50:00,491,963.0,791.0
2023-08-27 17:50:00,492,965.0,786.0
2023-08-27 17:50:00,493,989.0,795.0
2023-08-27 17:50:00,494,0.0,0.0
2023-08-27 17:50:00,495,299.999908,200.0
2023-08-27 17:50:00,496,0.0,0.0
2023-08-27 17:50:00,497,0.0,0.0
2023-08-27 17:50:00,498,0.0,0.0
2023-08-27 17:50:00,499,347.0,265.0
2023-08-27 17:50:00,501,283.0,158.003479
2023-08-27 17:50:00,502,252.180542,252.180542
2023-08-27 17:50:00,503,287.0,200.0
2023-08-27 17:50:00,507,135.0,59.001785
2023-08-27 17:50:00,508,139.199997,106.0
2023-08-27 17:50:00,511,0.0,0.0
2023-08-27 17:50:00,512,0.0,0.0
2023-08-27 17:50:00,513,320.0,150.0
2023-08-27 17:50:00,514,136.0,120.0
2023-08-27 17:50:00,516,850.012939,749.988525
2023-08-27 17:50:00,521,577.0,577.0
2023-08-27 17:50:00,522,940.0,577.0
2023-08-27 17:50:00,523,0.0,0.0
2023-08-27 17:50:00,524,0.0,0.0
2023-08-27 17:50:00,525,0.0,0.0
2023-08-27 17:50:00,526,0.0,0.0
2023-08-27 17:50:00,527,1357.0,1058.099976
2023-08-27 17:50:00,528,259.0,131.0
2023-08-27 17:50:00,529,846.811523,613.812195
2023-08-27 17:50:00,530,846.811523,577.0
2023-08-27 17:50:00,533,0.0,0.0
2023-08-27 17:50:00,534,0.0,0.0
2023-08-27 17:50:00,535,94.666664,32.047867
2023-08-27 17:50:00,536,94.666664,31.5
2023-08-27 17:50:00,537,94.666664,31.5
2023-08-27 17:50:00,538,151.0,123.0
2023-08-27 17:50:00,539,0.0,0.0
2023-08-27 17:50:00,540,0.0,0.0
2023-08-27 17:50:00,541,70.0,50.0
2023-08-27 17:50:00,542,41.0,38.500824
2023-08-27 17:50:00,544,1012.0,795.0
2023-08-27 17:50:00,545,1012.0,795.0
2023-08-27 17:50:00,546,344.5,186.0
2023-08-27 17:50:00,547,344.5,186.0
2023-08-27 17:50:00,548,326.0,254.0
2023-08-27 17:50:00,549,223.0,120.0
2023-08-27 17:50:00,550,119.0,90.0
2023-08-27 17:50:00,554,148.883636,0.0
2023-08-27 17:50:00,555,746.152649,665.414062
2023-08-27 17:50:00,556,0.0,0.0
2023-08-27 17:50:00,557,0.0,0.0
2023-08-27 17:55:00,1,50.0,20.001221
2023-08-27 17:55:00,2,0.0,0.0
2023-08-27 17:55:00,3,479.996735,399.374115
2023-08-27 17:55:00,4,0.0,0.0
2023-08-27 17:55:00,5,0.0,0.0
2023-08-27 17:55:00,6,479.996735,399.771606
2023-08-27 17:55:00,7,479.996735,396.925873
2023-08-27 17:55:00,8,0.0,0.0
2023-08-27 17:55:00,9,0.0,0.0
2023-08-27 17:55:00,10,477.045929,365.695831
2023-08-27 17:55:00,11,0.0,0.0
2023-08-27 17:55:00,12,350.0,200.0
2023-08-27 17:55:00,15,512.129639,476.300964
2023-08-27 17:55:00,16,0.0,0.0
2023-08-27 17:55:00,17,463.480469,423.480469
2023-08-27 17:55:00,18,0.0,0.0
2023-08-27 17:55:00,27,615.0,615.0
2023-08-27 17:55:00,28,0.0,0.0
2023-08-27 17:55:00,29,612.0,612.0
2023-08-27 17:55:00,33,0.0,0.0
2023-08-27 17:55:00,36,989.0,795.0
2023-08-27 17:55:00,37,967.0,795.0
2023-08-27 17:55:00,43,351.0,267.0
2023-08-27 17:55:00,46,506.0,445.239716
2023-08-27 17:55:00,47,0.0,0.0
2023-08-27 17:55:00,48,462.58963,409.79837
2023-08-27 17:55:00,49,0.0,0.0
2023-08-27 17:55:00,50,0.0,0.0
2023-08-27 17:55:00,51,463.0,405.012726
2023-08-27 17:55:00,52,0.0,0.0
2023-08-27 17:55:00,53,0.0,0.0
2023-08-27 17:55:00,54,0.0,0.0
2023-08-27 17:55:00,55,0.0,0.0
2023-08-27 17:55:00,56,0.0,0.0
2023-08-27 17:55:00,57,0.0,0.0
2023-08-27 17:55:00,58,0.0,0.0
2023-08-27 17:55:00,59,0.0,0.0
2023-08-27 17:55:00,60,0.0,0.0
2023-08-27 17:55:00,61,0.0,0.0
2023-08-27 17:55:00,62,461.002716,393.000214
2023-08-27 17:55:00,63,359.982574,286.004974
2023-08-27 17:55:00,64,0.0,0.0
2023-08-27 17:55:00,65,0.0,0.0
2023-08-27 17:55:00,66,418.40274,385.026886
2023-08-27 17:55:00,67,443.174225,402.03714
2023-08-27 17:55:00,68,0.0,0.0
2023-08-27 17:55:00,69,932.0,670.0
2023-08-27 17:55:00,70,930.0,850.928467
2023-08-27 17:55:00,71,44.0,25.002136
2023-08-27 17:55:00,72,0.0,0.0
2023-08-27 17:55:00,73,0.0,0.0
2023-08-27 17:55:00,74,0.0,0.0
2023-08-27 17:55:00,75,0.0,0.0
2023-08-27 17:55:00,76,0.0,0.0
2023-08-27 17:55:00,77,0.0,0.0
2023-08-27 17:55:00,78,125.272728,110.005325
2023-08-27 17:55:00,79,125.272728,110.005325
2023-08-27 17:55:00,80,140.0,130.0
2023-08-27 17:55:00,83,450.589569,398.136139
2023-08-27 17:55:00,84,0.0,0.0
2023-08-27 17:55:00,85,449.869965,393.22467
2023-08-27 17:55:00,86,0.0,0.0
2023-08-27 17:55:00,87,0.0,0.0
2023-08-27 17:55:00,88,419.972137,341.523376
2023-08-27 17:55:00,89,0.0,0.0
2023-08-27 17:55:00,90,457.0,366.494812
2023-08-27 17:55:00,91,750.176025,750.176025
2023-08-27 17:55:00,92,635.0,635.0
2023-08-27 17:55:00,95,0.0,0.0
2023-08-27 17:55:00,96,0.0,0.0
2023-08-27 17:55:00,97,0.0,0.0
2023-08-27 17:55:00,98,0.0,0.0
2023-08-27 17:55:00,99,0.0,0.0
2023-08-27 17:55:00,100,0.0,0.0
2023-08-27 17:55:00,101,0.0,0.0
2023-08-27 17:55:00,102,0.0,0.0
2023-08-27 17:55:00,103,0.0,0.0
2023-08-27 17:55:00,104,0.0,0.0
2023-08-27 17:55:00,105,0.0,0.0
2023-08-27 17:55:00,106,0.0,0.0
2023-08-27 17:55:00,107,0.0,0.0
2023-08-27 17:55:00,108,0.0,0.0
2023-08-27 17:55:00,112,0.0,0.0
2023-08-27 17:55:00,113,0.0,0.0
2023-08-27 17:55:00,114,0.0,0.0
2023-08-27 17:55:00,115,921.0,778.276794
2023-08-27 17:55:00,116,0.0,0.0
2023-08-27 17:55:00,117,100.0,60.000153
2023-08-27 17:55:00,118,100.0,60.000153
2023-08-27 17:55:00,119,100.0,60.000153
2023-08-27 17:55:00,120,0.0,0.0
2023-08-27 17:55:00,126,0.0,0.0
2023-08-27 17:55:00,127,11.0,8.0
2023-08-27 17:55:00,128,990.0,750.0
2023-08-27 17:55:00,129,990.0,750.0
2023-08-27 17:55:00,130,0.0,0.0
2023-08-27 17:55:00,131,979.0,718.0
2023-08-27 17:55:00,132,934.0,758.0
2023-08-27 17:55:00,133,952.0,755.0
2023-08-27 17:55:00,134,275.112579,265.112579
2023-08-27 17:55:00,135,0.0,0.0
2023-08-27 17:55:00,136,154.5,109.996994
2023-08-27 17:55:00,137,154.5,109.996994
2023-08-27 17:55:00,138,178.0,118.0
2023-08-27 17:55:00,139,280.5,194.0
2023-08-27 17:55:00,140,280.5,194.0
2023-08-27 17:55:00,141,270.0,188.0
2023-08-27 17:55:00,142,162.5,88.0
2023-08-27 17:55:00,143,162.5,89.143059
2023-08-27 17:55:00,144,174.0,104.0
2023-08-27 17:55:00,145,159.5,88.436272
2023-08-27 17:55:00,146,159.5,88.436272
2023-08-27 17:55:00,147,169.0,104.0
2023-08-27 17:55:00,150,0.0,0.0
2023-08-27 17:55:00,151,0.0,0.0
2023-08-27 17:55:00,152,0.0,0.0
2023-08-27 17:55:00,153,0.0,0.0
2023-08-27 17:55:00,154,234.0,134.0
2023-08-27 17:55:00,155,120.0,67.0
2023-08-27 17:55:00,156,389.0,340.0
2023-08-27 17:55:00,158,0.0,0.0
2023-08-27 17:55:00,159,995.0,795.0
2023-08-27 17:55:00,160,0.0,0.0
2023-08-27 17:55:00,161,0.0,0.0
2023-08-27 17:55:00,162,299.998077,220.003342
2023-08-27 17:55:00,166,0.0,0.0
2023-08-27 17:55:00,167,0.0,0.0
2023-08-27 17:55:00,168,0.0,0.0
2023-08-27 17:55:00,169,0.0,0.0
2023-08-27 17:55:00,170,0.0,0.0
2023-08-27 17:55:00,171,0.0,0.0
2023-08-27 17:55:00,172,0.0,0.0
2023-08-27 17:55:00,173,0.0,0.0
2023-08-27 17:55:00,174,0.0,0.0
2023-08-27 17:55:00,175,282.402985,152.0
2023-08-27 17:55:00,176,285.0,153.843781
2023-08-27 17:55:00,177,296.0,214.0
2023-08-27 17:55:00,178,17.194416,0.0
2023-08-27 17:55:00,179,18.620453,0.0
2023-08-27 17:55:00,180,0.0,0.0
2023-08-27 17:55:00,181,20.27833,0.0
2023-08-27 17:55:00,182,19.933588,0.0
2023-08-27 17:55:00,183,175.0,120.0
2023-08-27 17:55:00,184,25.844042,0.0
2023-08-27 17:55:00,185,25.149073,0.0
2023-08-27 17:55:00,186,15.352256,0.0
2023-08-27 17:55:00,187,152.0,119.995728
2023-08-27 17:55:00,188,152.0,119.995728
2023-08-27 17:55:00,189,177.0,120.0
2023-08-27 17:55:00,190,991.0,795.0
2023-08-27 17:55:00,191,988.0,795.0
2023-08-27 17:55:00,193,0.0,0.0
2023-08-27 17:55:00,194,12.578156,11.999903
2023-08-27 17:55:00,195,0.0,0.0
2023-08-27 17:55:00,196,38.115631,35.0
2023-08-27 17:55:00,197,200.0,121.198746
2023-08-27 17:55:00,198,0.0,0.0
2023-08-27 17:55:00,200,0.0,0.0
2023-08-27 17:55:00,207,0.0,0.0
2023-08-27 17:55:00,208,0.0,0.0
2023-08-27 17:55:00,209,0.0,0.0
2023-08-27 17:55:00,210,0.0,0.0
2023-08-27 17:55:00,211,0.0,0.0
2023-08-27 17:55:00,212,0.0,0.0
2023-08-27 17:55:00,213,0.0,0.0
2023-08-27 17:55:00,214,0.0,0.0
2023-08-27 17:55:00,215,0.0,0.0
2023-08-27 17:55:00,216,0.0,0.0
2023-08-27 17:55:00,217,25.5,20.99826
2023-08-27 17:55:00,218,25.5,20.99826
2023-08-27 17:55:00,219,25.5,20.99826
2023-08-27 17:55:00,220,25.5,20.99826
2023-08-27 17:55:00,231,0.0,0.0
2023-08-27 17:55:00,232,0.0,0.0
2023-08-27 17:55:00,233,0.0,0.0
2023-08-27 17:55:00,234,0.0,0.0
2023-08-27 17:55:00,237,0.0,0.0
2023-08-27 17:55:00,238,0.0,0.0
2023-08-27 17:55:00,240,272.0,200.0
2023-08-27 17:55:00,241,140.0,100.0
2023-08-27 17:55:00,242,167.0,118.0
2023-08-27 17:55:00,243,168.0,109.703369
2023-08-27 17:55:00,244,168.0,109.703369
2023-08-27 17:55:00,247,72.0,71.0
2023-08-27 17:55:00,248,65.0,26.5
2023-08-27 17:55:00,249,154.0,99.553833
2023-08-27 17:55:00,250,0.0,0.0
2023-08-27 17:55:00,251,154.0,99.590454
2023-08-27 17:55:00,252,180.0,130.0
2023-08-27 17:55:00,253,101.0,77.0
2023-08-27 17:55:00,254,39.0,32.49855
2023-08-27 17:55:00,255,240.0,167.0
2023-08-27 17:55:00,256,240.0,167.0
2023-08-27 17:55:00,257,261.0,216.0
2023-08-27 17:55:00,258,0.0,0.0
2023-08-27 17:55:00,259,0.0,0.0
2023-08-27 17:55:00,260,0.0,0.0
2023-08-27 17:55:00,264,10.000229,5.000229
2023-08-27 17:55:00,265,10.000229,5.000229
2023-08-27 17:55:00,266,300.0,230.0
2023-08-27 17:55:00,267,0.0,0.0
2023-08-27 17:55:00,268,230.5,131.0
2023-08-27 17:55:00,269,230.5,131.0
2023-08-27 17:55:00,270,234.0,131.0
2023-08-27 17:55:00,271,0.0,0.0
2023-08-27 17:55:00,272,0.0,0.0
2023-08-27 17:55:00,273,0.0,0.0
2023-08-27 17:55:00,274,0.0,0.0
2023-08-27 17:55:00,275,28.662556,0.0
2023-08-27 17:55:00,276,74.0,50.0
2023-08-27 17:55:00,277,150.0,100.0
2023-08-27 17:55:00,278,67.0,50.0
2023-08-27 17:55:00,279,27.245346,0.0
2023-08-27 17:55:00,280,69.0,50.0
2023-08-27 17:55:00,281,28.908449,0.0
2023-08-27 17:55:00,282,73.0,50.0
2023-08-27 17:55:00,283,0.0,0.0
2023-08-27 17:55:00,284,0.0,0.0
2023-08-27 17:55:00,285,0.0,0.0
2023-08-27 17:55:00,286,0.0,0.0
2023-08-27 17:55:00,287,25.921005,0.0
2023-08-27 17:55:00,288,19.239527,0.0
2023-08-27 17:55:00,289,0.0,0.0
2023-08-27 17:55:00,290,0.0,0.0
2023-08-27 17:55:00,291,0.0,0.0
2023-08-27 17:55:00,292,0.0,0.0
2023-08-27 17:55:00,293,0.0,0.0
2023-08-27 17:55:00,294,0.0,0.0
2023-08-27 17:55:00,299,173.0,123.99823
2023-08-27 17:55:00,300,173.0,123.99823
2023-08-27 17:55:00,301,172.0,123.99823
2023-08-27 17:55:00,302,172.0,123.99823
2023-08-27 17:55:00,303,208.0,132.0
2023-08-27 17:55:00,304,207.0,132.0
2023-08-27 17:55:00,305,361.0,235.01474
2023-08-27 17:55:00,306,0.0,0.0
2023-08-27 17:55:00,307,0.0,0.0
2023-08-27 17:55:00,308,139.0,119.995728
2023-08-27 17:55:00,309,139.0,119.995728
2023-08-27 17:55:00,310,159.0,122.0
2023-08-27 17:55:00,311,0.0,0.0
2023-08-27 17:55:00,312,0.0,0.0
2023-08-27 17:55:00,313,0.0,0.0
2023-08-27 17:55:00,314,141.5,119.995728
2023-08-27 17:55:00,315,141.5,119.995728
2023-08-27 17:55:00,316,164.0,122.0
2023-08-27 17:55:00,317,138.0,119.995728
2023-08-27 17:55:00,318,138.0,119.995728
2023-08-27 17:55:00,319,162.0,122.0
2023-08-27 17:55:00,320,151.5,122.0
2023-08-27 17:55:00,321,151.5,122.0
2023-08-27 17:55:00,322,174.0,136.0
2023-08-27 17:55:00,323,154.5,122.0
2023-08-27 17:55:00,324,154.5,122.0
2023-08-27 17:55:00,325,168.0,136.0
2023-08-27 17:55:00,326,136.0,135.0
2023-08-27 17:55:00,327,136.0,135.0
2023-08-27 17:55:00,328,158.0,150.0
2023-08-27 17:55:00,329,0.0,0.0
2023-08-27 17:55:00,330,0.0,0.0
2023-08-27 17:55:00,331,0.0,0.0
2023-08-27 17:55:00,332,813.0,645.706421
2023-08-27 17:55:00,333,0.0,0.0
2023-08-27 17:55:00,334,0.0,0.0
2023-08-27 17:55:00,335,67.0,50.99826
2023-08-27 17:55:00,336,5.682101,0.0
2023-08-27 17:55:00,337,0.0,0.0
2023-08-27 17:55:00,338,38.5,38.0
2023-08-27 17:55:00,339,16.5,15.0
2023-08-27 17:55:00,340,818.0,673.722656
2023-08-27 17:55:00,341,817.0,675.091675
2023-08-27 17:55:00,342,166.0,135.0
2023-08-27 17:55:00,343,167.0,135.0
2023-08-27 17:55:00,344,100.0,59.997864
2023-08-27 17:55:00,345,0.0,0.0
2023-08-27 17:55:00,346,114.0,80.0
2023-08-27 17:55:00,347,188.0,163.0
2023-08-27 17:55:00,348,0.0,0.0
2023-08-27 17:55:00,349,0.0,0.0
2023-08-27 17:55:00,350,0.0,0.0
2023-08-27 17:55:00,351,0.0,0.0
2023-08-27 17:55:00,352,0.0,0.0
2023-08-27 17:55:00,353,0.0,0.0
2023-08-27 17:55:00,354,0.0,0.0
2023-08-27 17:55:00,355,0.0,0.0
2023-08-27 17:55:00,356,25.0,10.0
2023-08-27 17:55:00,357,26.0,10.0
2023-08-27 17:55:00,358,20.0,10.000153
2023-08-27 17:55:00,359,20.0,10.000153
2023-08-27 17:55:00,360,0.0,0.0
2023-08-27 17:55:00,361,0.0,0.0
2023-08-27 17:55:00,362,0.0,0.0
2023-08-27 17:55:00,363,0.0,0.0
2023-08-27 17:55:00,366,398.114868,355.0
2023-08-27 17:55:00,367,0.0,0.0
2023-08-27 17:55:00,368,0.0,0.0
2023-08-27 17:55:00,369,0.0,0.0
2023-08-27 17:55:00,370,0.0,0.0
2023-08-27 17:55:00,371,0.0,0.0
2023-08-27 17:55:00,372,0.0,0.0
2023-08-27 17:55:00,373,0.0,0.0
2023-08-27 17:55:00,374,0.0,0.0
2023-08-27 17:55:00,375,0.0,0.0
2023-08-27 17:55:00,376,162.0,116.662704
2023-08-27 17:55:00,377,162.0,116.662704
2023-08-27 17:55:00,378,181.0,116.662704
2023-08-27 17:55:00,379,38.0,38.0
2023-08-27 17:55:00,380,38.0,38.0
2023-08-27 17:55:00,381,26.0,26.0
2023-08-27 17:55:00,382,0.0,0.0
2023-08-27 17:55:00,383,0.0,0.0
2023-08-27 17:55:00,384,0.0,0.0
2023-08-27 17:55:00,385,270.5,181.014465
2023-08-27 17:55:00,386,270.5,181.792664
2023-08-27 17:55:00,387,275.0,202.0
2023-08-27 17:55:00,388,270.0,181.350159
2023-08-27 17:55:00,389,270.0,180.755005
2023-08-27 17:55:00,390,275.0,202.0
2023-08-27 17:55:00,419,287.0,190.002136
2023-08-27 17:55:00,420,287.0,190.002136
2023-08-27 17:55:00,421,270.0,190.002136
2023-08-27 17:55:00,422,251.0,180.0
2023-08-27 17:55:00,423,251.0,180.0
2023-08-27 17:55:00,432,277.0,216.0
2023-08-27 17:55:00,433,411.0,255.823334
2023-08-27 17:55:00,434,268.5,180.013397
2023-08-27 17:55:00,435,268.5,180.013397
2023-08-27 17:55:00,436,269.5,180.013397
2023-08-27 17:55:00,437,269.5,180.013397
2023-08-27 17:55:00,438,271.0,208.0
2023-08-27 17:55:00,439,272.0,208.0
2023-08-27 17:55:00,440,155.0,120.0
2023-08-27 17:55:00,441,155.0,120.0
2023-08-27 17:55:00,442,169.0,120.0
2023-08-27 17:55:00,443,0.0,0.0
2023-08-27 17:55:00,444,0.0,0.0
2023-08-27 17:55:00,450,217.0,213.0
2023-08-27 17:55:00,451,112.0,112.0
2023-08-27 17:55:00,452,237.0,233.0
2023-08-27 17:55:00,453,112.0,112.0
2023-08-27 17:55:00,459,427.0,278.124603
2023-08-27 17:55:00,467,12.0,5.000153
2023-08-27 17:55:00,468,12.0,4.000366
2023-08-27 17:55:00,469,5.000153,1.600391
2023-08-27 17:55:00,471,5.150694,0.0
2023-08-27 17:55:00,472,213.0,180.0
2023-08-27 17:55:00,473,124.0,90.0
2023-08-27 17:55:00,474,216.0,180.0
2023-08-27 17:55:00,475,124.0,90.0
2023-08-27 17:55:00,477,245.5,164.0
2023-08-27 17:55:00,478,245.5,164.0
2023-08-27 17:55:00,479,253.0,163.986282
2023-08-27 17:55:00,480,243.0,164.0
2023-08-27 17:55:00,481,243.0,164.0
2023-08-27 17:55:00,482,251.0,163.986282
2023-08-27 17:55:00,485,0.0,0.0
2023-08-27 17:55:00,486,0.0,0.0
2023-08-27 17:55:00,487,0.0,0.0
2023-08-27 17:55:00,488,21.999969,13.000565
2023-08-27 17:55:00,489,990.0,795.0
2023-08-27 17:55:00,490,994.0,795.0
2023-08-27 17:55:00,491,963.0,791.0
2023-08-27 17:55:00,492,965.0,786.0
2023-08-27 17:55:00,493,989.0,795.0
2023-08-27 17:55:00,494,0.0,0.0
2023-08-27 17:55:00,495,299.999908,200.0
2023-08-27 17:55:00,496,0.0,0.0
2023-08-27 17:55:00,497,0.0,0.0
2023-08-27 17:55:00,498,0.0,0.0
2023-08-27 17:55:00,499,347.0,265.0
2023-08-27 17:55:00,501,283.0,158.003479
2023-08-27 17:55:00,502,264.220093,264.220093
2023-08-27 17:55:00,503,287.0,200.0
2023-08-27 17:55:00,507,135.0,59.001785
2023-08-27 17:55:00,508,139.199997,106.0
2023-08-27 17:55:00,511,0.0,0.0
2023-08-27 17:55:00,512,0.0,0.0
2023-08-27 17:55:00,513,320.0,150.0
2023-08-27 17:55:00,514,136.0,120.0
2023-08-27 17:55:00,516,850.012939,749.988525
2023-08-27 17:55:00,521,577.0,577.0
2023-08-27 17:55:00,522,940.0,577.0
2023-08-27 17:55:00,523,0.0,0.0
2023-08-27 17:55:00,524,0.0,0.0
2023-08-27 17:55:00,525,0.0,0.0
2023-08-27 17:55:00,526,0.0,0.0
2023-08-27 17:55:00,527,1357.0,1058.099976
2023-08-27 17:55:00,528,259.0,131.0
2023-08-27 17:55:00,529,846.811523,637.103088
2023-08-27 17:55:00,530,846.811523,577.0
2023-08-27 17:55:00,533,0.0,0.0
2023-08-27 17:55:00,534,0.0,0.0
2023-08-27 17:55:00,535,94.666664,31.933426
2023-08-27 17:55:00,536,94.666664,31.5
2023-08-27 17:55:00,537,94.666664,31.5
2023-08-27 17:55:00,538,151.0,123.0
2023-08-27 17:55:00,539,0.0,0.0
2023-08-27 17:55:00,540,0.0,0.0
2023-08-27 17:55:00,541,70.0,50.0
2023-08-27 17:55:00,542,41.0,38.500824
2023-08-27 17:55:00,544,1012.0,795.0
2023-08-27 17:55:00,545,1012.0,795.0
2023-08-27 17:55:00,546,344.5,186.0
2023-08-27 17:55:00,547,344.5,186.0
2023-08-27 17:55:00,548,326.0,254.0
2023-08-27 17:55:00,549,223.0,120.0
2023-08-27 17:55:00,550,119.0,90.0
2023-08-27 17:55:00,554,154.264786,0.0
2023-08-27 17:55:00,555,746.152649,665.414062
2023-08-27 17:55:00,556,0.0,0.0
2023-08-27 17:55:00,557,0.0,0.0
2023-08-27 18:00:00,1,50.0,20.001221
2023-08-27 18:00:00,2,0.0,0.0
2023-08-27 18:00:00,3,479.996735,398.926392
2023-08-27 18:00:00,4,0.0,0.0
2023-08-27 18:00:00,5,0.0,0.0
2023-08-27 18:00:00,6,479.996735,399.294922
2023-08-27 18:00:00,7,479.996735,396.882233
2023-08-27 18:00:00,8,0.0,0.0
2023-08-27 18:00:00,9,0.0,0.0
2023-08-27 18:00:00,10,476.996368,366.957001
2023-08-27 18:00:00,11,0.0,0.0
2023-08-27 18:00:00,12,350.0,200.0
2023-08-27 18:00:00,15,511.694702,474.948181
2023-08-27 18:00:00,16,0.0,0.0
2023-08-27 18:00:00,17,464.541016,424.541016
2023-08-27 18:00:00,18,0.0,0.0
2023-08-27 18:00:00,27,615.0,615.0
2023-08-27 18:00:00,28,0.0,0.0
2023-08-27 18:00:00,29,612.0,612.0
2023-08-27 18:00:00,33,0.0,0.0
2023-08-27 18:00:00,36,989.0,795.0
2023-08-27 18:00:00,37,967.0,795.0
2023-08-27 18:00:00,43,351.0,267.0
2023-08-27 18:00:00,46,506.0,445.009064
2023-08-27 18:00:00,47,0.0,0.0
2023-08-27 18:00:00,48,462.639313,410.517487
2023-08-27 18:00:00,49,0.0,0.0
2023-08-27 18:00:00,50,0.0,0.0
2023-08-27 18:00:00,51,463.0,405.012726
2023-08-27 18:00:00,52,0.0,0.0
2023-08-27 18:00:00,53,0.0,0.0
2023-08-27 18:00:00,54,0.0,0.0
2023-08-27 18:00:00,55,0.0,0.0
2023-08-27 18:00:00,56,0.0,0.0
2023-08-27 18:00:00,57,0.0,0.0
2023-08-27 18:00:00,58,0.0,0.0
2023-08-27 18:00:00,59,0.0,0.0
2023-08-27 18:00:00,60,0.0,0.0
2023-08-27 18:00:00,61,0.0,0.0
2023-08-27 18:00:00,62,461.002716,393.241638
2023-08-27 18:00:00,63,359.982574,284.005829
2023-08-27 18:00:00,64,0.0,0.0
2023-08-27 18:00:00,65,0.0,0.0
2023-08-27 18:00:00,66,418.40274,385.002106
2023-08-27 18:00:00,67,443.174225,402.03714
2023-08-27 18:00:00,68,0.0,0.0
2023-08-27 18:00:00,69,932.0,670.0
2023-08-27 18:00:00,70,930.0,850.756836
2023-08-27 18:00:00,71,44.0,25.002136
2023-08-27 18:00:00,72,0.0,0.0
2023-08-27 18:00:00,73,0.0,0.0
2023-08-27 18:00:00,74,0.0,0.0
2023-08-27 18:00:00,75,0.0,0.0
2023-08-27 18:00:00,76,0.0,0.0
2023-08-27 18:00:00,77,0.0,0.0
2023-08-27 18:00:00,78,125.272728,110.005325
2023-08-27 18:00:00,79,125.272728,110.005325
2023-08-27 18:00:00,80,140.0,130.0
2023-08-27 18:00:00,83,450.589569,396.682068
2023-08-27 18:00:00,84,0.0,0.0
2023-08-27 18:00:00,85,449.869965,394.987732
2023-08-27 18:00:00,86,0.0,0.0
2023-08-27 18:00:00,87,0.0,0.0
2023-08-27 18:00:00,88,419.972137,343.245148
2023-08-27 18:00:00,89,0.0,0.0
2023-08-27 18:00:00,90,457.0,362.539154
2023-08-27 18:00:00,91,750.176025,750.176025
2023-08-27 18:00:00,92,635.0,635.0
2023-08-27 18:00:00,95,0.0,0.0
2023-08-27 18:00:00,96,0.0,0.0
2023-08-27 18:00:00,97,0.0,0.0
2023-08-27 18:00:00,98,0.0,0.0
2023-08-27 18:00:00,99,0.0,0.0
2023-08-27 18:00:00,100,0.0,0.0
2023-08-27 18:00:00,101,0.0,0.0
2023-08-27 18:00:00,102,0.0,0.0
2023-08-27 18:00:00,103,0.0,0.0
2023-08-27 18:00:00,104,0.0,0.0
2023-08-27 18:00:00,105,0.0,0.0
2023-08-27 18:00:00,106,0.0,0.0
2023-08-27 18:00:00,107,0.0,0.0
2023-08-27 18:00:00,108,0.0,0.0
2023-08-27 18:00:00,112,0.0,0.0
2023-08-27 18:00:00,113,0.0,0.0
2023-08-27 18:00:00,114,0.0,0.0
2023-08-27 18:00:00,115,921.0,764.962585
2023-08-27 18:00:00,116,0.0,0.0
2023-08-27 18:00:00,117,100.0,60.000153
2023-08-27 18:00:00,118,100.0,60.000153
2023-08-27 18:00:00,119,100.0,60.000153
2023-08-27 18:00:00,120,0.0,0.0
2023-08-27 18:00:00,126,0.0,0.0
2023-08-27 18:00:00,127,11.0,8.0
2023-08-27 18:00:00,128,990.0,750.0
2023-08-27 18:00:00,129,990.0,750.0
2023-08-27 18:00:00,130,0.0,0.0
2023-08-27 18:00:00,131,979.0,718.0
2023-08-27 18:00:00,132,934.0,758.0
2023-08-27 18:00:00,133,952.0,755.0
2023-08-27 18:00:00,134,275.637756,265.637756
2023-08-27 18:00:00,135,0.0,0.0
2023-08-27 18:00:00,136,154.5,109.996994
2023-08-27 18:00:00,137,154.5,109.996994
2023-08-27 18:00:00,138,178.0,118.0
2023-08-27 18:00:00,139,280.5,194.0
2023-08-27 18:00:00,140,280.5,194.0
2023-08-27 18:00:00,141,270.0,188.0
2023-08-27 18:00:00,142,162.5,88.0
2023-08-27 18:00:00,143,162.5,89.143059
2023-08-27 18:00:00,144,174.0,104.0
2023-08-27 18:00:00,145,159.5,88.436272
2023-08-27 18:00:00,146,159.5,88.436272
2023-08-27 18:00:00,147,169.0,104.0
2023-08-27 18:00:00,150,0.0,0.0
2023-08-27 18:00:00,151,0.0,0.0
2023-08-27 18:00:00,152,0.0,0.0
2023-08-27 18:00:00,153,0.0,0.0
2023-08-27 18:00:00,154,234.0,134.0
2023-08-27 18:00:00,155,120.0,67.0
2023-08-27 18:00:00,156,389.0,340.0
2023-08-27 18:00:00,158,0.0,0.0
2023-08-27 18:00:00,159,995.0,795.0
2023-08-27 18:00:00,160,0.0,0.0
2023-08-27 18:00:00,161,0.0,0.0
2023-08-27 18:00:00,162,299.998077,220.003342
2023-08-27 18:00:00,166,0.0,0.0
2023-08-27 18:00:00,167,0.0,0.0
2023-08-27 18:00:00,168,0.0,0.0
2023-08-27 18:00:00,169,0.0,0.0
2023-08-27 18:00:00,170,0.0,0.0
2023-08-27 18:00:00,171,0.0,0.0
2023-08-27 18:00:00,172,0.0,0.0
2023-08-27 18:00:00,173,0.0,0.0
2023-08-27 18:00:00,174,0.0,0.0
2023-08-27 18:00:00,175,282.326691,152.0
2023-08-27 18:00:00,176,285.0,153.920074
2023-08-27 18:00:00,177,296.0,214.0
2023-08-27 18:00:00,178,17.852489,0.0
2023-08-27 18:00:00,179,19.660261,0.0
2023-08-27 18:00:00,180,0.0,0.0
2023-08-27 18:00:00,181,150.0,115.997803
2023-08-27 18:00:00,182,150.0,115.997803
2023-08-27 18:00:00,183,175.0,120.0
2023-08-27 18:00:00,184,25.649712,0.0
2023-08-27 18:00:00,185,24.901587,0.0
2023-08-27 18:00:00,186,15.772174,0.0
2023-08-27 18:00:00,187,152.0,119.995728
2023-08-27 18:00:00,188,152.0,119.995728
2023-08-27 18:00:00,189,177.0,120.0
2023-08-27 18:00:00,190,991.0,795.0
2023-08-27 18:00:00,191,988.0,795.0
2023-08-27 18:00:00,193,0.0,0.0
2023-08-27 18:00:00,194,12.578156,11.999903
2023-08-27 18:00:00,195,0.0,0.0
2023-08-27 18:00:00,196,38.115631,35.0
2023-08-27 18:00:00,197,200.0,120.931564
2023-08-27 18:00:00,198,0.0,0.0
2023-08-27 18:00:00,200,0.0,0.0
2023-08-27 18:00:00,207,0.0,0.0
2023-08-27 18:00:00,208,0.0,0.0
2023-08-27 18:00:00,209,0.0,0.0
2023-08-27 18:00:00,210,0.0,0.0
2023-08-27 18:00:00,211,0.0,0.0
2023-08-27 18:00:00,212,0.0,0.0
2023-08-27 18:00:00,213,0.0,0.0
2023-08-27 18:00:00,214,0.0,0.0
2023-08-27 18:00:00,215,0.0,0.0
2023-08-27 18:00:00,216,0.0,0.0
2023-08-27 18:00:00,217,25.5,20.99826
2023-08-27 18:00:00,218,25.5,20.99826
2023-08-27 18:00:00,219,25.5,20.99826
2023-08-27 18:00:00,220,25.5,20.99826
2023-08-27 18:00:00,231,0.0,0.0
2023-08-27 18:00:00,232,0.0,0.0
2023-08-27 18:00:00,233,0.0,0.0
2023-08-27 18:00:00,234,0.0,0.0
2023-08-27 18:00:00,237,0.0,0.0
2023-08-27 18:00:00,238,0.0,0.0
2023-08-27 18:00:00,240,272.0,200.0
2023-08-27 18:00:00,241,140.0,100.0
2023-08-27 18:00:00,242,167.0,118.0
2023-08-27 18:00:00,243,168.0,109.703369
2023-08-27 18:00:00,244,168.0,109.703369
2023-08-27 18:00:00,247,72.0,71.0
2023-08-27 18:00:00,248,65.0,26.5
2023-08-27 18:00:00,249,154.0,99.590454
2023-08-27 18:00:00,250,0.0,0.0
2023-08-27 18:00:00,251,154.0,99.645386
2023-08-27 18:00:00,252,180.0,130.0
2023-08-27 18:00:00,253,101.0,77.0
2023-08-27 18:00:00,254,39.0,32.49855
2023-08-27 18:00:00,255,240.0,167.0
2023-08-27 18:00:00,256,240.0,167.0
2023-08-27 18:00:00,257,261.0,216.0
2023-08-27 18:00:00,258,0.0,0.0
2023-08-27 18:00:00,259,0.0,0.0
2023-08-27 18:00:00,260,0.0,0.0
2023-08-27 18:00:00,264,10.000229,5.000229
2023-08-27 18:00:00,265,10.000229,5.000229
2023-08-27 18:00:00,266,300.0,230.0
2023-08-27 18:00:00,267,0.0,0.0
2023-08-27 18:00:00,268,230.5,131.0
2023-08-27 18:00:00,269,230.5,131.0
2023-08-27 18:00:00,270,234.0,131.0
2023-08-27 18:00:00,271,0.0,0.0
2023-08-27 18:00:00,272,0.0,0.0
2023-08-27 18:00:00,273,0.0,0.0
2023-08-27 18:00:00,274,0.0,0.0
2023-08-27 18:00:00,275,28.638653,0.0
2023-08-27 18:00:00,276,74.0,50.0
2023-08-27 18:00:00,277,150.0,100.0
2023-08-27 18:00:00,278,67.0,50.0
2023-08-27 18:00:00,279,26.783236,0.0
2023-08-27 18:00:00,280,69.0,50.0
2023-08-27 18:00:00,281,28.461525,0.0
2023-08-27 18:00:00,282,73.0,50.0
2023-08-27 18:00:00,283,0.0,0.0
2023-08-27 18:00:00,284,0.0,0.0
2023-08-27 18:00:00,285,0.0,0.0
2023-08-27 18:00:00,286,0.0,0.0
2023-08-27 18:00:00,287,25.897106,0.0
2023-08-27 18:00:00,288,20.118895,0.0
2023-08-27 18:00:00,289,0.0,0.0
2023-08-27 18:00:00,290,0.0,0.0
2023-08-27 18:00:00,291,0.0,0.0
2023-08-27 18:00:00,292,0.0,0.0
2023-08-27 18:00:00,293,0.0,0.0
2023-08-27 18:00:00,294,0.0,0.0
2023-08-27 18:00:00,299,173.0,123.99823
2023-08-27 18:00:00,300,173.0,123.99823
2023-08-27 18:00:00,301,172.0,123.99823
2023-08-27 18:00:00,302,172.0,123.99823
2023-08-27 18:00:00,303,208.0,132.0
2023-08-27 18:00:00,304,207.0,132.0
2023-08-27 18:00:00,305,361.0,237.919983
2023-08-27 18:00:00,306,0.0,0.0
2023-08-27 18:00:00,307,0.0,0.0
2023-08-27 18:00:00,308,139.0,119.995728
2023-08-27 18:00:00,309,139.0,119.995728
2023-08-27 18:00:00,310,159.0,122.0
2023-08-27 18:00:00,311,0.0,0.0
2023-08-27 18:00:00,312,0.0,0.0
2023-08-27 18:00:00,313,0.0,0.0
2023-08-27 18:00:00,314,141.5,119.995728
2023-08-27 18:00:00,315,141.5,119.995728
2023-08-27 18:00:00,316,164.0,122.0
2023-08-27 18:00:00,317,138.0,119.995728
2023-08-27 18:00:00,318,138.0,119.995728
2023-08-27 18:00:00,319,162.0,122.0
2023-08-27 18:00:00,320,151.5,122.0
2023-08-27 18:00:00,321,151.5,122.0
2023-08-27 18:00:00,322,174.0,136.0
2023-08-27 18:00:00,323,154.5,122.0
2023-08-27 18:00:00,324,154.5,122.0
2023-08-27 18:00:00,325,168.0,136.0
2023-08-27 18:00:00,326,136.0,135.0
2023-08-27 18:00:00,327,136.0,135.0
2023-08-27 18:00:00,328,158.0,150.0
2023-08-27 18:00:00,329,0.0,0.0
2023-08-27 18:00:00,330,0.0,0.0
2023-08-27 18:00:00,331,0.0,0.0
2023-08-27 18:00:00,332,813.0,650.395996
2023-08-27 18:00:00,333,0.0,0.0
2023-08-27 18:00:00,334,0.0,0.0
2023-08-27 18:00:00,335,67.0,50.99826
2023-08-27 18:00:00,336,0.0,0.0
2023-08-27 18:00:00,337,0.0,0.0
2023-08-27 18:00:00,338,38.5,38.0
2023-08-27 18:00:00,339,16.5,15.0
2023-08-27 18:00:00,340,818.0,673.598145
2023-08-27 18:00:00,341,817.0,674.718262
2023-08-27 18:00:00,342,166.0,135.0
2023-08-27 18:00:00,343,167.0,135.0
2023-08-27 18:00:00,344,100.0,59.997864
2023-08-27 18:00:00,345,0.0,0.0
2023-08-27 18:00:00,346,114.0,80.0
2023-08-27 18:00:00,347,188.0,163.0
2023-08-27 18:00:00,348,0.0,0.0
2023-08-27 18:00:00,349,0.0,0.0
2023-08-27 18:00:00,350,0.0,0.0
2023-08-27 18:00:00,351,0.0,0.0
2023-08-27 18:00:00,352,0.0,0.0
2023-08-27 18:00:00,353,0.0,0.0
2023-08-27 18:00:00,354,0.0,0.0
2023-08-27 18:00:00,355,0.0,0.0
2023-08-27 18:00:00,356,25.0,10.0
2023-08-27 18:00:00,357,26.0,10.0
2023-08-27 18:00:00,358,20.0,10.000153
2023-08-27 18:00:00,359,20.0,10.000153
2023-08-27 18:00:00,360,0.0,0.0
2023-08-27 18:00:00,361,0.0,0.0
2023-08-27 18:00:00,362,0.0,0.0
2023-08-27 18:00:00,363,0.0,0.0
2023-08-27 18:00:00,366,398.514771,355.0
2023-08-27 18:00:00,367,0.0,0.0
2023-08-27 18:00:00,368,0.0,0.0
2023-08-27 18:00:00,369,0.0,0.0
2023-08-27 18:00:00,370,0.0,0.0
2023-08-27 18:00:00,371,0.0,0.0
2023-08-27 18:00:00,372,0.0,0.0
2023-08-27 18:00:00,373,0.0,0.0
2023-08-27 18:00:00,374,0.0,0.0
2023-08-27 18:00:00,375,0.0,0.0
2023-08-27 18:00:00,376,162.0,116.662704
2023-08-27 18:00:00,377,162.0,116.662704
2023-08-27 18:00:00,378,181.0,116.662704
2023-08-27 18:00:00,379,38.0,38.0
2023-08-27 18:00:00,380,38.0,38.0
2023-08-27 18:00:00,381,26.0,26.0
2023-08-27 18:00:00,382,0.0,0.0
2023-08-27 18:00:00,383,0.0,0.0
2023-08-27 18:00:00,384,0.0,0.0
2023-08-27 18:00:00,385,270.5,181.044983
2023-08-27 18:00:00,386,270.5,181.71637
2023-08-27 18:00:00,387,275.0,202.0
2023-08-27 18:00:00,388,270.0,181.319641
2023-08-27 18:00:00,389,270.0,180.785583
2023-08-27 18:00:00,390,275.0,202.0
2023-08-27 18:00:00,419,287.0,190.002136
2023-08-27 18:00:00,420,287.0,190.002136
2023-08-27 18:00:00,421,270.0,190.002136
2023-08-27 18:00:00,422,251.0,180.0
2023-08-27 18:00:00,423,251.0,180.0
2023-08-27 18:00:00,432,277.0,216.0
2023-08-27 18:00:00,433,411.0,254.41864
2023-08-27 18:00:00,434,268.5,180.013397
2023-08-27 18:00:00,435,268.5,180.013397
2023-08-27 18:00:00,436,269.5,180.013397
2023-08-27 18:00:00,437,269.5,180.013397
2023-08-27 18:00:00,438,271.0,208.0
2023-08-27 18:00:00,439,272.0,208.0
2023-08-27 18:00:00,440,155.0,120.0
2023-08-27 18:00:00,441,155.0,120.0
2023-08-27 18:00:00,442,169.0,120.0
2023-08-27 18:00:00,443,0.0,0.0
2023-08-27 18:00:00,444,0.0,0.0
2023-08-27 18:00:00,450,217.0,213.0
2023-08-27 18:00:00,451,112.0,112.0
2023-08-27 18:00:00,452,237.0,233.0
2023-08-27 18:00:00,453,112.0,112.0
2023-08-27 18:00:00,459,427.0,276.858765
2023-08-27 18:00:00,467,12.0,5.000153
2023-08-27 18:00:00,468,12.0,4.000366
2023-08-27 18:00:00,469,5.000153,1.600391
2023-08-27 18:00:00,471,4.450028,0.0
2023-08-27 18:00:00,472,213.0,180.0
2023-08-27 18:00:00,473,124.0,90.0
2023-08-27 18:00:00,474,216.0,180.0
2023-08-27 18:00:00,475,124.0,90.0
2023-08-27 18:00:00,477,245.5,164.0
2023-08-27 18:00:00,478,245.5,164.0
2023-08-27 18:00:00,479,253.0,163.986282
2023-08-27 18:00:00,480,243.0,164.0
2023-08-27 18:00:00,481,243.0,164.0
2023-08-27 18:00:00,482,251.0,163.986282
2023-08-27 18:00:00,485,0.0,0.0
2023-08-27 18:00:00,486,0.0,0.0
2023-08-27 18:00:00,487,0.0,0.0
2023-08-27 18:00:00,488,21.999969,13.000565
2023-08-27 18:00:00,489,990.0,795.0
2023-08-27 18:00:00,490,994.0,795.0
2023-08-27 18:00:00,491,963.0,791.0
2023-08-27 18:00:00,492,965.0,786.0
2023-08-27 18:00:00,493,989.0,795.0
2023-08-27 18:00:00,494,0.0,0.0
2023-08-27 18:00:00,495,299.999908,200.0
2023-08-27 18:00:00,496,0.0,0.0
2023-08-27 18:00:00,497,0.0,0.0
2023-08-27 18:00:00,498,0.0,0.0
2023-08-27 18:00:00,499,347.0,265.0
2023-08-27 18:00:00,501,283.0,158.003479
2023-08-27 18:00:00,502,261.107178,261.107178
2023-08-27 18:00:00,503,287.0,200.0
2023-08-27 18:00:00,507,135.0,59.001785
2023-08-27 18:00:00,508,139.199997,106.0
2023-08-27 18:00:00,511,0.0,0.0
2023-08-27 18:00:00,512,0.0,0.0
2023-08-27 18:00:00,513,320.0,150.0
2023-08-27 18:00:00,514,136.0,120.0
2023-08-27 18:00:00,516,850.012939,749.988525
2023-08-27 18:00:00,521,577.0,577.0
2023-08-27 18:00:00,522,940.0,577.0
2023-08-27 18:00:00,523,0.0,0.0
2023-08-27 18:00:00,524,0.0,0.0
2023-08-27 18:00:00,525,0.0,0.0
2023-08-27 18:00:00,526,0.0,0.0
2023-08-27 18:00:00,527,1357.0,1058.099976
2023-08-27 18:00:00,528,259.0,131.0
2023-08-27 18:00:00,529,846.811523,644.058105
2023-08-27 18:00:00,530,846.811523,577.0
2023-08-27 18:00:00,533,0.0,0.0
2023-08-27 18:00:00,534,0.0,0.0
2023-08-27 18:00:00,535,94.666664,32.00209
2023-08-27 18:00:00,536,94.666664,31.5
2023-08-27 18:00:00,537,94.666664,31.5
2023-08-27 18:00:00,538,151.0,123.0
2023-08-27 18:00:00,539,0.0,0.0
2023-08-27 18:00:00,540,0.0,0.0
2023-08-27 18:00:00,541,70.0,50.0
2023-08-27 18:00:00,542,41.0,38.500824
2023-08-27 18:00:00,544,1012.0,795.0
2023-08-27 18:00:00,545,1012.0,795.0
2023-08-27 18:00:00,546,344.5,186.0
2023-08-27 18:00:00,547,344.5,186.0
2023-08-27 18:00:00,548,326.0,254.0
2023-08-27 18:00:00,549,223.0,120.0
2023-08-27 18:00:00,550,119.0,90.0
2023-08-27 18:00:00,554,143.435928,0.0
2023-08-27 18:00:00,555,746.152649,665.414062
2023-08-27 18:00:00,556,0.0,0.0
2023-08-27 18:00:00,557,0.0,0.0
2023-08-27 18:05:00,1,50.0,20.001221
2023-08-27 18:05:00,2,0.0,0.0
2023-08-27 18:05:00,3,479.996735,399.176849
2023-08-27 18:05:00,4,0.0,0.0
2023-08-27 18:05:00,5,0.0,0.0
2023-08-27 18:05:00,6,479.996735,397.910492
2023-08-27 18:05:00,7,479.996735,396.957367
2023-08-27 18:05:00,8,0.0,0.0
2023-08-27 18:05:00,9,0.0,0.0
2023-08-27 18:05:00,10,476.996368,368.199158
2023-08-27 18:05:00,11,0.0,0.0
2023-08-27 18:05:00,12,350.0,200.0
2023-08-27 18:05:00,15,512.129639,476.921722
2023-08-27 18:05:00,16,0.0,0.0
2023-08-27 18:05:00,17,462.293427,422.293427
2023-08-27 18:05:00,18,0.0,0.0
2023-08-27 18:05:00,27,615.0,615.0
2023-08-27 18:05:00,28,0.0,0.0
2023-08-27 18:05:00,29,612.0,612.0
2023-08-27 18:05:00,33,0.0,0.0
2023-08-27 18:05:00,36,989.0,795.0
2023-08-27 18:05:00,37,967.0,795.0
2023-08-27 18:05:00,43,351.0,267.0
2023-08-27 18:05:00,46,506.0,445.009064
2023-08-27 18:05:00,47,0.0,0.0
2023-08-27 18:05:00,48,462.639313,410.443024
2023-08-27 18:05:00,49,0.0,0.0
2023-08-27 18:05:00,50,0.0,0.0
2023-08-27 18:05:00,51,463.0,405.012726
2023-08-27 18:05:00,52,0.0,0.0
2023-08-27 18:05:00,53,0.0,0.0
2023-08-27 18:05:00,54,0.0,0.0
2023-08-27 18:05:00,55,0.0,0.0
2023-08-27 18:05:00,56,0.0,0.0
2023-08-27 18:05:00,57,0.0,0.0
2023-08-27 18:05:00,58,0.0,0.0
2023-08-27 18:05:00,59,0.0,0.0
2023-08-27 18:05:00,60,0.0,0.0
2023-08-27 18:05:00,61,0.0,0.0
2023-08-27 18:05:00,62,461.002716,392.769409
2023-08-27 18:05:00,63,359.982574,283.895111
2023-08-27 18:05:00,64,0.0,0.0
2023-08-27 18:05:00,65,0.0,0.0
2023-08-27 18:05:00,66,418.40274,385.026886
2023-08-27 18:05:00,67,443.174225,402.03714
2023-08-27 18:05:00,68,0.0,0.0
2023-08-27 18:05:00,69,932.0,670.0
2023-08-27 18:05:00,70,930.0,850.756836
2023-08-27 18:05:00,71,44.0,25.002136
2023-08-27 18:05:00,72,0.0,0.0
2023-08-27 18:05:00,73,0.0,0.0
2023-08-27 18:05:00,74,0.0,0.0
2023-08-27 18:05:00,75,0.0,0.0
2023-08-27 18:05:00,76,0.0,0.0
2023-08-27 18:05:00,77,0.0,0.0
2023-08-27 18:05:00,78,125.272728,110.005325
2023-08-27 18:05:00,79,125.272728,110.005325
2023-08-27 18:05:00,80,140.0,130.0
2023-08-27 18:05:00,83,450.589569,396.771271
2023-08-27 18:05:00,84,0.0,0.0
2023-08-27 18:05:00,85,449.99411,394.129181
2023-08-27 18:05:00,86,0.0,0.0
2023-08-27 18:05:00,87,0.0,0.0
2023-08-27 18:05:00,88,419.972137,342.339813
2023-08-27 18:05:00,89,0.0,0.0
2023-08-27 18:05:00,90,457.0,361.142395
2023-08-27 18:05:00,91,750.176025,750.176025
2023-08-27 18:05:00,92,635.0,635.0
2023-08-27 18:05:00,95,0.0,0.0
2023-08-27 18:05:00,96,0.0,0.0
2023-08-27 18:05:00,97,0.0,0.0
2023-08-27 18:05:00,98,0.0,0.0
2023-08-27 18:05:00,99,0.0,0.0
2023-08-27 18:05:00,100,0.0,0.0
2023-08-27 18:05:00,101,0.0,0.0
2023-08-27 18:05:00,102,0.0,0.0
2023-08-27 18:05:00,103,0.0,0.0
2023-08-27 18:05:00,104,0.0,0.0
2023-08-27 18:05:00,105,0.0,0.0
2023-08-27 18:05:00,106,0.0,0.0
2023-08-27 18:05:00,107,0.0,0.0
2023-08-27 18:05:00,108,0.0,0.0
2023-08-27 18:05:00,112,0.0,0.0
2023-08-27 18:05:00,113,0.0,0.0
2023-08-27 18:05:00,114,0.0,0.0
2023-08-27 18:05:00,115,921.0,762.42804
2023-08-27 18:05:00,116,0.0,0.0
2023-08-27 18:05:00,117,100.0,60.000153
2023-08-27 18:05:00,118,100.0,60.000153
2023-08-27 18:05:00,119,100.0,60.000153
2023-08-27 18:05:00,120,0.0,0.0
2023-08-27 18:05:00,126,0.0,0.0
2023-08-27 18:05:00,127,11.0,8.0
2023-08-27 18:05:00,128,990.0,750.0
2023-08-27 18:05:00,129,990.0,750.0
2023-08-27 18:05:00,130,0.0,0.0
2023-08-27 18:05:00,131,979.0,718.0
2023-08-27 18:05:00,132,934.0,758.0
2023-08-27 18:05:00,133,952.0,755.0
2023-08-27 18:05:00,134,277.731384,267.731384
2023-08-27 18:05:00,135,0.0,0.0
2023-08-27 18:05:00,136,154.5,109.996994
2023-08-27 18:05:00,137,154.5,109.996994
2023-08-27 18:05:00,138,178.0,118.0
2023-08-27 18:05:00,139,280.5,194.0
2023-08-27 18:05:00,140,280.5,194.0
2023-08-27 18:05:00,141,270.0,188.0
2023-08-27 18:05:00,142,162.5,88.0
2023-08-27 18:05:00,143,162.5,89.143059
2023-08-27 18:05:00,144,174.0,104.0
2023-08-27 18:05:00,145,159.5,88.671867
2023-08-27 18:05:00,146,159.5,88.436272
2023-08-27 18:05:00,147,169.0,104.0
2023-08-27 18:05:00,150,0.0,0.0
2023-08-27 18:05:00,151,0.0,0.0
2023-08-27 18:05:00,152,0.0,0.0
2023-08-27 18:05:00,153,0.0,0.0
2023-08-27 18:05:00,154,234.0,134.0
2023-08-27 18:05:00,155,120.0,67.0
2023-08-27 18:05:00,156,389.0,340.0
2023-08-27 18:05:00,158,0.0,0.0
2023-08-27 18:05:00,159,995.0,795.0
2023-08-27 18:05:00,160,0.0,0.0
2023-08-27 18:05:00,161,0.0,0.0
2023-08-27 18:05:00,162,299.998077,220.003342
2023-08-27 18:05:00,166,0.0,0.0
2023-08-27 18:05:00,167,0.0,0.0
2023-08-27 18:05:00,168,0.0,0.0
2023-08-27 18:05:00,169,0.0,0.0
2023-08-27 18:05:00,170,0.0,0.0
2023-08-27 18:05:00,171,0.0,0.0
2023-08-27 18:05:00,172,0.0,0.0
2023-08-27 18:05:00,173,0.0,0.0
2023-08-27 18:05:00,174,0.0,0.0
2023-08-27 18:05:00,175,282.460236,152.0
2023-08-27 18:05:00,176,285.0,153.767487
2023-08-27 18:05:00,177,296.0,214.0
2023-08-27 18:05:00,178,17.797724,0.0
2023-08-27 18:05:00,179,19.666246,0.0
2023-08-27 18:05:00,180,0.0,0.0
2023-08-27 18:05:00,181,150.0,115.997803
2023-08-27 18:05:00,182,150.0,115.997803
2023-08-27 18:05:00,183,175.0,120.0
2023-08-27 18:05:00,184,25.182367,0.0
2023-08-27 18:05:00,185,25.288534,0.0
2023-08-27 18:05:00,186,16.419609,0.0
2023-08-27 18:05:00,187,152.0,119.995728
2023-08-27 18:05:00,188,152.0,119.995728
2023-08-27 18:05:00,189,177.0,120.0
2023-08-27 18:05:00,190,991.0,795.0
2023-08-27 18:05:00,191,988.0,795.0
2023-08-27 18:05:00,193,0.0,0.0
2023-08-27 18:05:00,194,12.578156,11.999903
2023-08-27 18:05:00,195,0.0,0.0
2023-08-27 18:05:00,196,38.115631,35.0
2023-08-27 18:05:00,197,200.0,121.120163
2023-08-27 18:05:00,198,0.0,0.0
2023-08-27 18:05:00,200,0.0,0.0
2023-08-27 18:05:00,207,0.0,0.0
2023-08-27 18:05:00,208,0.0,0.0
2023-08-27 18:05:00,209,0.0,0.0
2023-08-27 18:05:00,210,0.0,0.0
2023-08-27 18:05:00,211,0.0,0.0
2023-08-27 18:05:00,212,0.0,0.0
2023-08-27 18:05:00,213,0.0,0.0
2023-08-27 18:05:00,214,0.0,0.0
2023-08-27 18:05:00,215,0.0,0.0
2023-08-27 18:05:00,216,0.0,0.0
2023-08-27 18:05:00,217,25.5,20.99826
2023-08-27 18:05:00,218,25.5,20.99826
2023-08-27 18:05:00,219,25.5,20.99826
2023-08-27 18:05:00,220,25.5,20.99826
2023-08-27 18:05:00,231,0.0,0.0
2023-08-27 18:05:00,232,0.0,0.0
2023-08-27 18:05:00,233,0.0,0.0
2023-08-27 18:05:00,234,0.0,0.0
2023-08-27 18:05:00,237,0.0,0.0
2023-08-27 18:05:00,238,0.0,0.0
2023-08-27 18:05:00,240,272.0,200.0
2023-08-27 18:05:00,241,140.0,100.0
2023-08-27 18:05:00,242,167.0,118.0
2023-08-27 18:05:00,243,168.0,109.703369
2023-08-27 18:05:00,244,168.0,109.703369
2023-08-27 18:05:00,247,72.0,71.0
2023-08-27 18:05:00,248,65.0,26.5
2023-08-27 18:05:00,249,154.0,99.590454
2023-08-27 18:05:00,250,0.0,0.0
2023-08-27 18:05:00,251,154.0,99.645386
2023-08-27 18:05:00,252,180.0,130.0
2023-08-27 18:05:00,253,101.0,77.0
2023-08-27 18:05:00,254,39.0,32.49855
2023-08-27 18:05:00,255,240.0,167.0
2023-08-27 18:05:00,256,240.0,167.0
2023-08-27 18:05:00,257,261.0,216.0
2023-08-27 18:05:00,258,0.0,0.0
2023-08-27 18:05:00,259,0.0,0.0
2023-08-27 18:05:00,260,0.0,0.0
2023-08-27 18:05:00,264,10.000229,5.000229
2023-08-27 18:05:00,265,10.000229,5.000229
2023-08-27 18:05:00,266,299.988098,230.0
2023-08-27 18:05:00,267,0.0,0.0
2023-08-27 18:05:00,268,230.5,131.0
2023-08-27 18:05:00,269,230.5,131.0
2023-08-27 18:05:00,270,234.0,131.0
2023-08-27 18:05:00,271,0.0,0.0
2023-08-27 18:05:00,272,0.0,0.0
2023-08-27 18:05:00,273,0.0,0.0
2023-08-27 18:05:00,274,0.0,0.0
2023-08-27 18:05:00,275,28.664482,0.0
2023-08-27 18:05:00,276,74.0,50.0
2023-08-27 18:05:00,277,150.0,100.0
2023-08-27 18:05:00,278,67.0,50.0
2023-08-27 18:05:00,279,26.794598,0.0
2023-08-27 18:05:00,280,69.0,50.0
2023-08-27 18:05:00,281,28.916019,0.0
2023-08-27 18:05:00,282,73.0,50.0
2023-08-27 18:05:00,283,0.0,0.0
2023-08-27 18:05:00,284,0.0,0.0
2023-08-27 18:05:00,285,0.0,0.0
2023-08-27 18:05:00,286,0.0,0.0
2023-08-27 18:05:00,287,25.926033,0.0
2023-08-27 18:05:00,288,71.0,50.0
2023-08-27 18:05:00,289,0.0,0.0
2023-08-27 18:05:00,290,0.0,0.0
2023-08-27 18:05:00,291,0.0,0.0
2023-08-27 18:05:00,292,0.0,0.0
2023-08-27 18:05:00,293,0.0,0.0
2023-08-27 18:05:00,294,0.0,0.0
2023-08-27 18:05:00,299,173.0,123.99823
2023-08-27 18:05:00,300,173.0,123.99823
2023-08-27 18:05:00,301,172.0,123.99823
2023-08-27 18:05:00,302,172.0,123.99823
2023-08-27 18:05:00,303,208.0,132.0
2023-08-27 18:05:00,304,207.0,132.0
2023-08-27 18:05:00,305,361.0,239.601074
2023-08-27 18:05:00,306,0.0,0.0
2023-08-27 18:05:00,307,0.0,0.0
2023-08-27 18:05:00,308,139.0,119.995728
2023-08-27 18:05:00,309,139.0,119.995728
2023-08-27 18:05:00,310,159.0,122.0
2023-08-27 18:05:00,311,0.0,0.0
2023-08-27 18:05:00,312,0.0,0.0
2023-08-27 18:05:00,313,0.0,0.0
2023-08-27 18:05:00,314,141.5,119.995728
2023-08-27 18:05:00,315,141.5,119.995728
2023-08-27 18:05:00,316,164.0,122.0
2023-08-27 18:05:00,317,138.0,119.995728
2023-08-27 18:05:00,318,138.0,119.995728
2023-08-27 18:05:00,319,162.0,122.0
2023-08-27 18:05:00,320,151.5,122.0
2023-08-27 18:05:00,321,151.5,122.0
2023-08-27 18:05:00,322,174.0,136.0
2023-08-27 18:05:00,323,154.5,122.0
2023-08-27 18:05:00,324,154.5,122.0
2023-08-27 18:05:00,325,168.0,136.0
2023-08-27 18:05:00,326,136.0,135.0
2023-08-27 18:05:00,327,136.0,135.0
2023-08-27 18:05:00,328,158.0,150.0
2023-08-27 18:05:00,329,0.0,0.0
2023-08-27 18:05:00,330,0.0,0.0
2023-08-27 18:05:00,331,0.0,0.0
2023-08-27 18:05:00,332,813.0,652.689941
2023-08-27 18:05:00,333,0.0,0.0
2023-08-27 18:05:00,334,0.0,0.0
2023-08-27 18:05:00,335,0.0,0.0
2023-08-27 18:05:00,336,0.0,0.0
2023-08-27 18:05:00,337,0.0,0.0
2023-08-27 18:05:00,338,38.5,38.0
2023-08-27 18:05:00,339,16.5,15.0
2023-08-27 18:05:00,340,818.0,673.18335
2023-08-27 18:05:00,341,817.0,674.178955
2023-08-27 18:05:00,342,166.0,135.0
2023-08-27 18:05:00,343,167.0,135.0
2023-08-27 18:05:00,344,100.0,59.997864
2023-08-27 18:05:00,345,0.0,0.0
2023-08-27 18:05:00,346,114.0,80.0
2023-08-27 18:05:00,347,188.0,163.0
2023-08-27 18:05:00,348,0.0,0.0
2023-08-27 18:05:00,349,0.0,0.0
2023-08-27 18:05:00,350,0.0,0.0
2023-08-27 18:05:00,351,0.0,0.0
2023-08-27 18:05:00,352,0.0,0.0
2023-08-27 18:05:00,353,0.0,0.0
2023-08-27 18:05:00,354,0.0,0.0
2023-08-27 18:05:00,355,0.0,0.0
2023-08-27 18:05:00,356,25.0,10.0
2023-08-27 18:05:00,357,26.0,10.0
2023-08-27 18:05:00,358,20.0,10.000153
2023-08-27 18:05:00,359,20.0,10.000153
2023-08-27 18:05:00,360,0.0,0.0
2023-08-27 18:05:00,361,0.0,0.0
2023-08-27 18:05:00,362,0.0,0.0
2023-08-27 18:05:00,363,0.0,0.0
2023-08-27 18:05:00,366,398.614624,355.0
2023-08-27 18:05:00,367,0.0,0.0
2023-08-27 18:05:00,368,0.0,0.0
2023-08-27 18:05:00,369,0.0,0.0
2023-08-27 18:05:00,370,0.0,0.0
2023-08-27 18:05:00,371,0.0,0.0
2023-08-27 18:05:00,372,0.0,0.0
2023-08-27 18:05:00,373,0.0,0.0
2023-08-27 18:05:00,374,0.0,0.0
2023-08-27 18:05:00,375,0.0,0.0
2023-08-27 18:05:00,376,162.0,116.662704
2023-08-27 18:05:00,377,162.0,116.662704
2023-08-27 18:05:00,378,181.0,116.662704
2023-08-27 18:05:00,379,38.0,38.0
2023-08-27 18:05:00,380,38.0,38.0
2023-08-27 18:05:00,381,26.0,26.0
2023-08-27 18:05:00,382,0.0,0.0
2023-08-27 18:05:00,383,0.0,0.0
2023-08-27 18:05:00,384,0.0,0.0
2023-08-27 18:05:00,385,270.5,181.014465
2023-08-27 18:05:00,386,270.5,181.106018
2023-08-27 18:05:00,387,275.0,202.0
2023-08-27 18:05:00,388,270.0,181.350159
2023-08-27 18:05:00,389,270.0,180.755005
2023-08-27 18:05:00,390,275.0,202.0
2023-08-27 18:05:00,419,287.0,190.002136
2023-08-27 18:05:00,420,287.0,190.002136
2023-08-27 18:05:00,421,270.0,190.002136
2023-08-27 18:05:00,422,251.0,180.0
2023-08-27 18:05:00,423,251.0,180.0
2023-08-27 18:05:00,432,277.0,216.0
2023-08-27 18:05:00,433,411.0,254.0
2023-08-27 18:05:00,434,268.5,180.013397
2023-08-27 18:05:00,435,268.5,180.013397
2023-08-27 18:05:00,436,269.5,180.013397
2023-08-27 18:05:00,437,269.5,180.013397
2023-08-27 18:05:00,438,271.0,208.0
2023-08-27 18:05:00,439,272.0,208.0
2023-08-27 18:05:00,440,155.0,120.0
2023-08-27 18:05:00,441,155.0,120.0
2023-08-27 18:05:00,442,169.0,120.0
2023-08-27 18:05:00,443,0.0,0.0
2023-08-27 18:05:00,444,0.0,0.0
2023-08-27 18:05:00,450,217.0,213.0
2023-08-27 18:05:00,451,112.0,112.0
2023-08-27 18:05:00,452,237.0,233.0
2023-08-27 18:05:00,453,112.0,112.0
2023-08-27 18:05:00,459,427.0,275.587799
2023-08-27 18:05:00,467,12.0,5.000153
2023-08-27 18:05:00,468,12.0,4.000366
2023-08-27 18:05:00,469,5.000153,1.600391
2023-08-27 18:05:00,471,4.553889,0.0
2023-08-27 18:05:00,472,213.0,180.0
2023-08-27 18:05:00,473,124.0,90.0
2023-08-27 18:05:00,474,216.0,180.0
2023-08-27 18:05:00,475,124.0,90.0
2023-08-27 18:05:00,477,245.5,164.0
2023-08-27 18:05:00,478,245.5,164.0
2023-08-27 18:05:00,479,253.0,163.986282
2023-08-27 18:05:00,480,243.0,164.0
2023-08-27 18:05:00,481,243.0,164.0
2023-08-27 18:05:00,482,251.0,163.986282
2023-08-27 18:05:00,485,0.0,0.0
2023-08-27 18:05:00,486,0.0,0.0
2023-08-27 18:05:00,487,0.0,0.0
2023-08-27 18:05:00,488,21.999969,13.000565
2023-08-27 18:05:00,489,990.0,795.0
2023-08-27 18:05:00,490,994.0,795.0
2023-08-27 18:05:00,491,963.0,791.0
2023-08-27 18:05:00,492,965.0,786.0
2023-08-27 18:05:00,493,989.0,795.0
2023-08-27 18:05:00,494,0.0,0.0
2023-08-27 18:05:00,495,299.999908,200.0
2023-08-27 18:05:00,496,0.0,0.0
2023-08-27 18:05:00,497,0.0,0.0
2023-08-27 18:05:00,498,0.0,0.0
2023-08-27 18:05:00,499,347.0,265.0
2023-08-27 18:05:00,501,283.0,158.003479
2023-08-27 18:05:00,502,262.297485,262.297485
2023-08-27 18:05:00,503,287.0,200.0
2023-08-27 18:05:00,507,135.0,59.001785
2023-08-27 18:05:00,508,139.199997,106.0
2023-08-27 18:05:00,511,0.0,0.0
2023-08-27 18:05:00,512,0.0,0.0
2023-08-27 18:05:00,513,320.0,150.0
2023-08-27 18:05:00,514,136.0,120.0
2023-08-27 18:05:00,516,850.012939,749.988525
2023-08-27 18:05:00,521,577.0,577.0
2023-08-27 18:05:00,522,940.0,577.0
2023-08-27 18:05:00,523,0.0,0.0
2023-08-27 18:05:00,524,0.0,0.0
2023-08-27 18:05:00,525,0.0,0.0
2023-08-27 18:05:00,526,0.0,0.0
2023-08-27 18:05:00,527,1357.0,1058.099976
2023-08-27 18:05:00,528,259.0,131.0
2023-08-27 18:05:00,529,846.811523,634.446167
2023-08-27 18:05:00,530,846.811523,577.0
2023-08-27 18:05:00,533,0.0,0.0
2023-08-27 18:05:00,534,0.0,0.0
2023-08-27 18:05:00,535,94.666664,31.818985
2023-08-27 18:05:00,536,94.666664,31.5
2023-08-27 18:05:00,537,94.666664,31.5
2023-08-27 18:05:00,538,151.0,123.0
2023-08-27 18:05:00,539,0.0,0.0
2023-08-27 18:05:00,540,0.0,0.0
2023-08-27 18:05:00,541,70.0,50.0
2023-08-27 18:05:00,542,41.0,38.500824
2023-08-27 18:05:00,544,1012.0,795.0
2023-08-27 18:05:00,545,1012.0,795.0
2023-08-27 18:05:00,546,344.5,186.0
2023-08-27 18:05:00,547,344.5,186.0
2023-08-27 18:05:00,548,326.0,254.0
2023-08-27 18:05:00,549,223.0,120.0
2023-08-27 18:05:00,550,119.0,90.0
2023-08-27 18:05:00,554,134.416351,0.0
2023-08-27 18:05:00,555,746.152649,665.414062
2023-08-27 18:05:00,556,0.0,0.0
2023-08-27 18:05:00,557,0.0,0.0
2023-08-27 18:10:00,1,50.0,20.001221
2023-08-27 18:10:00,2,0.0,0.0
2023-08-27 18:10:00,3,479.996735,398.554993
2023-08-27 18:10:00,4,0.0,0.0
2023-08-27 18:10:00,5,0.0,0.0
2023-08-27 18:10:00,6,479.996735,397.432251
2023-08-27 18:10:00,7,479.996735,396.425934
2023-08-27 18:10:00,8,0.0,0.0
2023-08-27 18:10:00,9,0.0,0.0
2023-08-27 18:10:00,10,477.045929,364.371613
2023-08-27 18:10:00,11,0.0,0.0
2023-08-27 18:10:00,12,350.0,200.0
2023-08-27 18:10:00,15,512.564453,473.60495
2023-08-27 18:10:00,16,0.0,0.0
2023-08-27 18:10:00,17,464.156403,424.156403
2023-08-27 18:10:00,18,0.0,0.0
2023-08-27 18:10:00,27,615.0,615.0
2023-08-27 18:10:00,28,0.0,0.0
2023-08-27 18:10:00,29,612.0,612.0
2023-08-27 18:10:00,33,0.0,0.0
2023-08-27 18:10:00,36,989.0,795.0
2023-08-27 18:10:00,37,980.0,795.0
2023-08-27 18:10:00,43,354.0,267.0
2023-08-27 18:10:00,46,506.0,447.369843
2023-08-27 18:10:00,47,0.0,0.0
2023-08-27 18:10:00,48,462.639313,409.823151
2023-08-27 18:10:00,49,0.0,0.0
2023-08-27 18:10:00,50,0.0,0.0
2023-08-27 18:10:00,51,463.0,405.012726
2023-08-27 18:10:00,52,0.0,0.0
2023-08-27 18:10:00,53,0.0,0.0
2023-08-27 18:10:00,54,0.0,0.0
2023-08-27 18:10:00,55,0.0,0.0
2023-08-27 18:10:00,56,0.0,0.0
2023-08-27 18:10:00,57,0.0,0.0
2023-08-27 18:10:00,58,0.0,0.0
2023-08-27 18:10:00,59,0.0,0.0
2023-08-27 18:10:00,60,0.0,0.0
2023-08-27 18:10:00,61,0.0,0.0
2023-08-27 18:10:00,62,461.002716,390.06192
2023-08-27 18:10:00,63,359.982574,285.412903
2023-08-27 18:10:00,64,0.0,0.0
2023-08-27 18:10:00,65,0.0,0.0
2023-08-27 18:10:00,66,418.40274,385.002106
2023-08-27 18:10:00,67,443.174225,402.03714
2023-08-27 18:10:00,68,0.0,0.0
2023-08-27 18:10:00,69,932.0,670.0
2023-08-27 18:10:00,70,930.0,850.928467
2023-08-27 18:10:00,71,44.0,25.002136
2023-08-27 18:10:00,72,0.0,0.0
2023-08-27 18:10:00,73,0.0,0.0
2023-08-27 18:10:00,74,0.0,0.0
2023-08-27 18:10:00,75,0.0,0.0
2023-08-27 18:10:00,76,0.0,0.0
2023-08-27 18:10:00,77,0.0,0.0
2023-08-27 18:10:00,78,125.272728,110.005325
2023-08-27 18:10:00,79,125.272728,110.005325
2023-08-27 18:10:00,80,140.0,130.0
2023-08-27 18:10:00,83,450.589569,395.305267
2023-08-27 18:10:00,84,0.0,0.0
2023-08-27 18:10:00,85,449.869965,392.174713
2023-08-27 18:10:00,86,0.0,0.0
2023-08-27 18:10:00,87,0.0,0.0
2023-08-27 18:10:00,88,419.972137,341.507751
2023-08-27 18:10:00,89,0.0,0.0
2023-08-27 18:10:00,90,457.0,359.794647
2023-08-27 18:10:00,91,750.176025,750.176025
2023-08-27 18:10:00,92,635.0,635.0
2023-08-27 18:10:00,95,0.0,0.0
2023-08-27 18:10:00,96,0.0,0.0
2023-08-27 18:10:00,97,0.0,0.0
2023-08-27 18:10:00,98,0.0,0.0
2023-08-27 18:10:00,99,0.0,0.0
2023-08-27 18:10:00,100,0.0,0.0
2023-08-27 18:10:00,101,0.0,0.0
2023-08-27 18:10:00,102,0.0,0.0
2023-08-27 18:10:00,103,0.0,0.0
2023-08-27 18:10:00,104,0.0,0.0
2023-08-27 18:10:00,105,0.0,0.0
2023-08-27 18:10:00,106,0.0,0.0
2023-08-27 18:10:00,107,0.0,0.0
2023-08-27 18:10:00,108,0.0,0.0
2023-08-27 18:10:00,112,0.0,0.0
2023-08-27 18:10:00,113,0.0,0.0
2023-08-27 18:10:00,114,0.0,0.0
2023-08-27 18:10:00,115,921.0,788.185547
2023-08-27 18:10:00,116,0.0,0.0
2023-08-27 18:10:00,117,100.0,60.000153
2023-08-27 18:10:00,118,100.0,60.000153
2023-08-27 18:10:00,119,100.0,60.000153
2023-08-27 18:10:00,120,0.0,0.0
2023-08-27 18:10:00,126,0.0,0.0
2023-08-27 18:10:00,127,11.0,8.0
2023-08-27 18:10:00,128,990.0,750.0
2023-08-27 18:10:00,129,990.0,750.0
2023-08-27 18:10:00,130,0.0,0.0
2023-08-27 18:10:00,131,981.0,718.0
2023-08-27 18:10:00,132,934.0,758.0
2023-08-27 18:10:00,133,953.0,755.0
2023-08-27 18:10:00,134,276.460175,266.460175
2023-08-27 18:10:00,135,0.0,0.0
2023-08-27 18:10:00,136,154.5,109.996994
2023-08-27 18:10:00,137,154.5,109.996994
2023-08-27 18:10:00,138,178.0,118.0
2023-08-27 18:10:00,139,280.5,194.0
2023-08-27 18:10:00,140,280.5,194.0
2023-08-27 18:10:00,141,270.0,188.0
2023-08-27 18:10:00,142,164.0,88.0
2023-08-27 18:10:00,143,164.0,89.143059
2023-08-27 18:10:00,144,174.0,104.0
2023-08-27 18:10:00,145,160.5,88.436272
2023-08-27 18:10:00,146,160.5,88.436272
2023-08-27 18:10:00,147,169.0,104.0
2023-08-27 18:10:00,150,0.0,0.0
2023-08-27 18:10:00,151,0.0,0.0
2023-08-27 18:10:00,152,0.0,0.0
2023-08-27 18:10:00,153,0.0,0.0
2023-08-27 18:10:00,154,235.0,134.0
2023-08-27 18:10:00,155,120.0,67.0
2023-08-27 18:10:00,156,392.0,340.0
2023-08-27 18:10:00,158,0.0,0.0
2023-08-27 18:10:00,159,996.0,795.0
2023-08-27 18:10:00,160,0.0,0.0
2023-08-27 18:10:00,161,0.0,0.0
2023-08-27 18:10:00,162,299.998077,220.003342
2023-08-27 18:10:00,166,0.0,0.0
2023-08-27 18:10:00,167,0.0,0.0
2023-08-27 18:10:00,168,0.0,0.0
2023-08-27 18:10:00,169,0.0,0.0
2023-08-27 18:10:00,170,0.0,0.0
2023-08-27 18:10:00,171,0.0,0.0
2023-08-27 18:10:00,172,0.0,0.0
2023-08-27 18:10:00,173,0.0,0.0
2023-08-27 18:10:00,174,0.0,0.0
2023-08-27 18:10:00,175,282.326691,152.0
2023-08-27 18:10:00,176,285.0,153.767487
2023-08-27 18:10:00,177,296.0,214.0
2023-08-27 18:10:00,178,17.829027,0.0
2023-08-27 18:10:00,179,19.262383,0.0
2023-08-27 18:10:00,180,0.0,0.0
2023-08-27 18:10:00,181,151.0,115.997803
2023-08-27 18:10:00,182,151.0,115.997803
2023-08-27 18:10:00,183,176.0,120.0
2023-08-27 18:10:00,184,25.352154,0.0
2023-08-27 18:10:00,185,24.51207,0.0
2023-08-27 18:10:00,186,16.588171,0.0
2023-08-27 18:10:00,187,153.0,119.995728
2023-08-27 18:10:00,188,153.0,119.995728
2023-08-27 18:10:00,189,177.0,120.0
2023-08-27 18:10:00,190,991.0,795.0
2023-08-27 18:10:00,191,991.0,795.0
2023-08-27 18:10:00,193,0.0,0.0
2023-08-27 18:10:00,194,12.578156,11.999903
2023-08-27 18:10:00,195,0.0,0.0
2023-08-27 18:10:00,196,38.115631,35.0
2023-08-27 18:10:00,197,200.0,120.962997
2023-08-27 18:10:00,198,0.0,0.0
2023-08-27 18:10:00,200,0.0,0.0
2023-08-27 18:10:00,207,0.0,0.0
2023-08-27 18:10:00,208,0.0,0.0
2023-08-27 18:10:00,209,0.0,0.0
2023-08-27 18:10:00,210,0.0,0.0
2023-08-27 18:10:00,211,0.0,0.0
2023-08-27 18:10:00,212,0.0,0.0
2023-08-27 18:10:00,213,0.0,0.0
2023-08-27 18:10:00,214,0.0,0.0
2023-08-27 18:10:00,215,0.0,0.0
2023-08-27 18:10:00,216,0.0,0.0
2023-08-27 18:10:00,217,25.5,20.99826
2023-08-27 18:10:00,218,25.5,20.99826
2023-08-27 18:10:00,219,25.5,20.99826
2023-08-27 18:10:00,220,25.5,20.99826
2023-08-27 18:10:00,231,0.0,0.0
2023-08-27 18:10:00,232,0.0,0.0
2023-08-27 18:10:00,233,0.0,0.0
2023-08-27 18:10:00,234,0.0,0.0
2023-08-27 18:10:00,237,0.0,0.0
2023-08-27 18:10:00,238,0.0,0.0
2023-08-27 18:10:00,240,274.0,200.0
2023-08-27 18:10:00,241,140.0,100.0
2023-08-27 18:10:00,242,168.0,118.0
2023-08-27 18:10:00,243,170.0,109.703369
2023-08-27 18:10:00,244,170.0,109.703369
2023-08-27 18:10:00,247,73.0,72.0
2023-08-27 18:10:00,248,65.0,26.5
2023-08-27 18:10:00,249,154.0,99.590454
2023-08-27 18:10:00,250,0.0,0.0
2023-08-27 18:10:00,251,154.0,99.700317
2023-08-27 18:10:00,252,180.0,130.0
2023-08-27 18:10:00,253,101.0,100.0
2023-08-27 18:10:00,254,40.0,40.0
2023-08-27 18:10:00,255,240.5,167.0
2023-08-27 18:10:00,256,240.5,167.0
2023-08-27 18:10:00,257,262.0,216.0
2023-08-27 18:10:00,258,0.0,0.0
2023-08-27 18:10:00,259,0.0,0.0
2023-08-27 18:10:00,260,0.0,0.0
2023-08-27 18:10:00,264,10.000229,5.000229
2023-08-27 18:10:00,265,10.000229,5.000229
2023-08-27 18:10:00,266,299.988098,230.0
2023-08-27 18:10:00,267,0.0,0.0
2023-08-27 18:10:00,268,231.5,131.0
2023-08-27 18:10:00,269,231.5,131.0
2023-08-27 18:10:00,270,236.0,131.0
2023-08-27 18:10:00,271,0.0,0.0
2023-08-27 18:10:00,272,0.0,0.0
2023-08-27 18:10:00,273,0.0,0.0
2023-08-27 18:10:00,274,0.0,0.0
2023-08-27 18:10:00,275,28.214415,0.0
2023-08-27 18:10:00,276,76.0,50.0
2023-08-27 18:10:00,277,152.0,100.0
2023-08-27 18:10:00,278,66.0,50.0
2023-08-27 18:10:00,279,26.788107,0.0
2023-08-27 18:10:00,280,70.0,50.0
2023-08-27 18:10:00,281,28.883818,0.0
2023-08-27 18:10:00,282,74.0,50.0
2023-08-27 18:10:00,283,0.0,0.0
2023-08-27 18:10:00,284,0.0,0.0
2023-08-27 18:10:00,285,0.0,0.0
2023-08-27 18:10:00,286,0.0,0.0
2023-08-27 18:10:00,287,25.9146,0.0
2023-08-27 18:10:00,288,72.0,50.0
2023-08-27 18:10:00,289,0.0,0.0
2023-08-27 18:10:00,290,0.0,0.0
2023-08-27 18:10:00,291,0.0,0.0
2023-08-27 18:10:00,292,0.0,0.0
2023-08-27 18:10:00,293,0.0,0.0
2023-08-27 18:10:00,294,0.0,0.0
2023-08-27 18:10:00,299,174.5,123.99823
2023-08-27 18:10:00,300,174.5,123.99823
2023-08-27 18:10:00,301,173.5,123.99823
2023-08-27 18:10:00,302,173.5,123.99823
2023-08-27 18:10:00,303,210.0,132.0
2023-08-27 18:10:00,304,209.0,132.0
2023-08-27 18:10:00,305,364.0,229.855896
2023-08-27 18:10:00,306,0.0,0.0
2023-08-27 18:10:00,307,0.0,0.0
2023-08-27 18:10:00,308,143.0,119.995728
2023-08-27 18:10:00,309,143.0,119.995728
2023-08-27 18:10:00,310,163.0,122.0
2023-08-27 18:10:00,311,0.0,0.0
2023-08-27 18:10:00,312,0.0,0.0
2023-08-27 18:10:00,313,0.0,0.0
2023-08-27 18:10:00,314,145.5,119.995728
2023-08-27 18:10:00,315,145.5,119.995728
2023-08-27 18:10:00,316,167.0,122.0
2023-08-27 18:10:00,317,141.5,119.995728
2023-08-27 18:10:00,318,141.5,119.995728
2023-08-27 18:10:00,319,167.0,122.0
2023-08-27 18:10:00,320,151.5,122.0
2023-08-27 18:10:00,321,151.5,122.0
2023-08-27 18:10:00,322,174.0,136.0
2023-08-27 18:10:00,323,155.5,122.0
2023-08-27 18:10:00,324,155.5,122.0
2023-08-27 18:10:00,325,169.0,136.0
2023-08-27 18:10:00,326,137.0,135.0
2023-08-27 18:10:00,327,137.0,135.0
2023-08-27 18:10:00,328,159.0,150.0
2023-08-27 18:10:00,329,0.0,0.0
2023-08-27 18:10:00,330,0.0,0.0
2023-08-27 18:10:00,331,0.0,0.0
2023-08-27 18:10:00,332,813.0,645.706421
2023-08-27 18:10:00,333,0.0,0.0
2023-08-27 18:10:00,334,0.0,0.0
2023-08-27 18:10:00,335,0.0,0.0
2023-08-27 18:10:00,336,0.0,0.0
2023-08-27 18:10:00,337,0.0,0.0
2023-08-27 18:10:00,338,38.5,38.0
2023-08-27 18:10:00,339,16.5,15.0
2023-08-27 18:10:00,340,818.0,674.096069
2023-08-27 18:10:00,341,817.0,675.091675
2023-08-27 18:10:00,342,166.0,135.0
2023-08-27 18:10:00,343,167.0,135.0
2023-08-27 18:10:00,344,100.0,59.997864
2023-08-27 18:10:00,345,0.0,0.0
2023-08-27 18:10:00,346,114.0,80.0
2023-08-27 18:10:00,347,188.0,163.0
2023-08-27 18:10:00,348,0.0,0.0
2023-08-27 18:10:00,349,0.0,0.0
2023-08-27 18:10:00,350,0.0,0.0
2023-08-27 18:10:00,351,0.0,0.0
2023-08-27 18:10:00,352,0.0,0.0
2023-08-27 18:10:00,353,0.0,0.0
2023-08-27 18:10:00,354,0.0,0.0
2023-08-27 18:10:00,355,0.0,0.0
2023-08-27 18:10:00,356,25.0,10.0
2023-08-27 18:10:00,357,26.0,10.0
2023-08-27 18:10:00,358,20.0,10.000153
2023-08-27 18:10:00,359,20.0,10.000153
2023-08-27 18:10:00,360,0.0,0.0
2023-08-27 18:10:00,361,0.0,0.0
2023-08-27 18:10:00,362,0.0,0.0
2023-08-27 18:10:00,363,0.0,0.0
2023-08-27 18:10:00,366,397.914917,355.0
2023-08-27 18:10:00,367,0.0,0.0
2023-08-27 18:10:00,368,0.0,0.0
2023-08-27 18:10:00,369,0.0,0.0
2023-08-27 18:10:00,370,0.0,0.0
2023-08-27 18:10:00,371,0.0,0.0
2023-08-27 18:10:00,372,0.0,0.0
2023-08-27 18:10:00,373,0.0,0.0
2023-08-27 18:10:00,374,0.0,0.0
2023-08-27 18:10:00,375,0.0,0.0
2023-08-27 18:10:00,376,164.0,116.662704
2023-08-27 18:10:00,377,164.0,116.662704
2023-08-27 18:10:00,378,182.0,116.662704
2023-08-27 18:10:00,379,38.5,38.0
2023-08-27 18:10:00,380,38.5,38.0
2023-08-27 18:10:00,381,26.0,26.0
2023-08-27 18:10:00,382,0.0,0.0
2023-08-27 18:10:00,383,0.0,0.0
2023-08-27 18:10:00,384,0.0,0.0
2023-08-27 18:10:00,385,270.5,181.044983
2023-08-27 18:10:00,386,270.5,181.945251
2023-08-27 18:10:00,387,275.0,202.0
2023-08-27 18:10:00,388,270.0,181.319641
2023-08-27 18:10:00,389,270.0,180.755005
2023-08-27 18:10:00,390,275.0,202.0
2023-08-27 18:10:00,419,289.0,190.002136
2023-08-27 18:10:00,420,289.0,190.002136
2023-08-27 18:10:00,421,268.0,190.002136
2023-08-27 18:10:00,422,252.0,180.0
2023-08-27 18:10:00,423,252.0,180.0
2023-08-27 18:10:00,432,280.0,216.0
2023-08-27 18:10:00,433,413.0,254.0
2023-08-27 18:10:00,434,270.0,180.013397
2023-08-27 18:10:00,435,270.0,180.013397
2023-08-27 18:10:00,436,271.0,180.013397
2023-08-27 18:10:00,437,271.0,180.013397
2023-08-27 18:10:00,438,273.0,208.0
2023-08-27 18:10:00,439,275.0,208.0
2023-08-27 18:10:00,440,156.0,120.0
2023-08-27 18:10:00,441,156.0,120.0
2023-08-27 18:10:00,442,170.0,120.0
2023-08-27 18:10:00,443,0.0,0.0
2023-08-27 18:10:00,444,0.0,0.0
2023-08-27 18:10:00,450,219.0,215.0
2023-08-27 18:10:00,451,113.0,113.0
2023-08-27 18:10:00,452,239.0,235.0
2023-08-27 18:10:00,453,113.0,113.0
2023-08-27 18:10:00,459,427.0,272.221252
2023-08-27 18:10:00,467,12.0,5.000153
2023-08-27 18:10:00,468,12.0,4.000366
2023-08-27 18:10:00,469,5.000153,1.600391
2023-08-27 18:10:00,471,4.271416,0.0
2023-08-27 18:10:00,472,214.0,180.0
2023-08-27 18:10:00,473,124.0,90.0
2023-08-27 18:10:00,474,217.0,180.0
2023-08-27 18:10:00,475,125.0,90.0
2023-08-27 18:10:00,477,245.5,164.0
2023-08-27 18:10:00,478,245.5,164.0
2023-08-27 18:10:00,479,253.0,163.986282
2023-08-27 18:10:00,480,243.5,164.0
2023-08-27 18:10:00,481,243.5,164.0
2023-08-27 18:10:00,482,252.0,163.986282
2023-08-27 18:10:00,485,0.0,0.0
2023-08-27 18:10:00,486,0.0,0.0
2023-08-27 18:10:00,487,0.0,0.0
2023-08-27 18:10:00,488,21.999969,13.000565
2023-08-27 18:10:00,489,990.0,795.0
2023-08-27 18:10:00,490,994.0,795.0
2023-08-27 18:10:00,491,963.0,791.0
2023-08-27 18:10:00,492,965.0,786.0
2023-08-27 18:10:00,493,990.0,795.0
2023-08-27 18:10:00,494,0.0,0.0
2023-08-27 18:10:00,495,299.999908,200.0
2023-08-27 18:10:00,496,0.0,0.0
2023-08-27 18:10:00,497,0.0,0.0
2023-08-27 18:10:00,498,0.0,0.0
2023-08-27 18:10:00,499,349.0,265.0
2023-08-27 18:10:00,501,284.5,158.003479
2023-08-27 18:10:00,502,255.796997,255.796997
2023-08-27 18:10:00,503,288.0,200.0
2023-08-27 18:10:00,507,135.0,59.001785
2023-08-27 18:10:00,508,139.199997,106.0
2023-08-27 18:10:00,511,0.0,0.0
2023-08-27 18:10:00,512,0.0,0.0
2023-08-27 18:10:00,513,322.0,150.0
2023-08-27 18:10:00,514,136.0,120.0
2023-08-27 18:10:00,516,850.012939,749.988525
2023-08-27 18:10:00,521,577.0,577.0
2023-08-27 18:10:00,522,940.0,577.0
2023-08-27 18:10:00,523,0.0,0.0
2023-08-27 18:10:00,524,0.0,0.0
2023-08-27 18:10:00,525,0.0,0.0
2023-08-27 18:10:00,526,0.0,0.0
2023-08-27 18:10:00,527,1357.0,1058.099976
2023-08-27 18:10:00,528,259.0,131.0
2023-08-27 18:10:00,529,846.811523,624.383911
2023-08-27 18:10:00,530,846.811523,577.0
2023-08-27 18:10:00,533,0.0,0.0
2023-08-27 18:10:00,534,0.0,0.0
2023-08-27 18:10:00,535,95.0,32.562866
2023-08-27 18:10:00,536,95.0,31.5
2023-08-27 18:10:00,537,95.0,31.5
2023-08-27 18:10:00,538,152.0,123.0
2023-08-27 18:10:00,539,0.0,0.0
2023-08-27 18:10:00,540,0.0,0.0
2023-08-27 18:10:00,541,75.0,50.0
2023-08-27 18:10:00,542,41.0,38.500824
2023-08-27 18:10:00,544,1012.0,795.0
2023-08-27 18:10:00,545,1012.0,795.0
2023-08-27 18:10:00,546,346.5,186.0
2023-08-27 18:10:00,547,346.5,186.0
2023-08-27 18:10:00,548,326.0,254.0
2023-08-27 18:10:00,549,226.0,120.0
2023-08-27 18:10:00,550,118.0,90.0
2023-08-27 18:10:00,554,133.839508,0.0
2023-08-27 18:10:00,555,746.152649,665.414062
2023-08-27 18:10:00,556,0.0,0.0
2023-08-27 18:10:00,557,0.0,0.0
2023-08-27 18:15:00,1,50.0,20.001221
2023-08-27 18:15:00,2,0.0,0.0
2023-08-27 18:15:00,3,479.996735,395.992767
2023-08-27 18:15:00,4,0.0,0.0
2023-08-27 18:15:00,5,0.0,0.0
2023-08-27 18:15:00,6,479.996735,395.902374
2023-08-27 18:15:00,7,479.996735,396.865509
2023-08-27 18:15:00,8,0.0,0.0
2023-08-27 18:15:00,9,0.0,0.0
2023-08-27 18:15:00,10,476.996368,367.16925
2023-08-27 18:15:00,11,0.0,0.0
2023-08-27 18:15:00,12,350.0,200.0
2023-08-27 18:15:00,15,512.633179,473.213013
2023-08-27 18:15:00,16,0.0,0.0
2023-08-27 18:15:00,17,458.187317,418.187317
2023-08-27 18:15:00,18,0.0,0.0
2023-08-27 18:15:00,27,615.0,615.0
2023-08-27 18:15:00,28,0.0,0.0
2023-08-27 18:15:00,29,612.0,612.0
2023-08-27 18:15:00,33,0.0,0.0
2023-08-27 18:15:00,36,989.0,795.0
2023-08-27 18:15:00,37,980.0,795.0
2023-08-27 18:15:00,43,354.0,267.0
2023-08-27 18:15:00,46,506.0,446.730988
2023-08-27 18:15:00,47,0.0,0.0
2023-08-27 18:15:00,48,462.639313,410.517487
2023-08-27 18:15:00,49,0.0,0.0
2023-08-27 18:15:00,50,0.0,0.0
2023-08-27 18:15:00,51,463.0,405.012726
2023-08-27 18:15:00,52,0.0,0.0
2023-08-27 18:15:00,53,0.0,0.0
2023-08-27 18:15:00,54,0.0,0.0
2023-08-27 18:15:00,55,0.0,0.0
2023-08-27 18:15:00,56,0.0,0.0
2023-08-27 18:15:00,57,0.0,0.0
2023-08-27 18:15:00,58,0.0,0.0
2023-08-27 18:15:00,59,0.0,0.0
2023-08-27 18:15:00,60,0.0,0.0
2023-08-27 18:15:00,61,0.0,0.0
2023-08-27 18:15:00,62,461.002716,392.570435
2023-08-27 18:15:00,63,359.982574,285.085175
2023-08-27 18:15:00,64,0.0,0.0
2023-08-27 18:15:00,65,0.0,0.0
2023-08-27 18:15:00,66,418.40274,385.002106
2023-08-27 18:15:00,67,443.174225,402.03714
2023-08-27 18:15:00,68,0.0,0.0
2023-08-27 18:15:00,69,932.0,670.0
2023-08-27 18:15:00,70,930.0,850.699707
2023-08-27 18:15:00,71,44.0,25.002136
2023-08-27 18:15:00,72,0.0,0.0
2023-08-27 18:15:00,73,0.0,0.0
2023-08-27 18:15:00,74,0.0,0.0
2023-08-27 18:15:00,75,0.0,0.0
2023-08-27 18:15:00,76,0.0,0.0
2023-08-27 18:15:00,77,0.0,0.0
2023-08-27 18:15:00,78,125.272728,110.005325
2023-08-27 18:15:00,79,125.272728,110.005325
2023-08-27 18:15:00,80,140.0,130.0
2023-08-27 18:15:00,83,450.589569,393.121429
2023-08-27 18:15:00,84,0.0,0.0
2023-08-27 18:15:00,85,449.869965,393.954315
2023-08-27 18:15:00,86,0.0,0.0
2023-08-27 18:15:00,87,0.0,0.0
2023-08-27 18:15:00,88,419.972137,340.627014
2023-08-27 18:15:00,89,0.0,0.0
2023-08-27 18:15:00,90,457.0,358.88205
2023-08-27 18:15:00,91,750.176025,750.176025
2023-08-27 18:15:00,92,635.0,635.0
2023-08-27 18:15:00,95,0.0,0.0
2023-08-27 18:15:00,96,0.0,0.0
2023-08-27 18:15:00,97,0.0,0.0
2023-08-27 18:15:00,98,0.0,0.0
2023-08-27 18:15:00,99,0.0,0.0
2023-08-27 18:15:00,100,0.0,0.0
2023-08-27 18:15:00,101,0.0,0.0
2023-08-27 18:15:00,102,0.0,0.0
2023-08-27 18:15:00,103,0.0,0.0
2023-08-27 18:15:00,104,0.0,0.0
2023-08-27 18:15:00,105,0.0,0.0
2023-08-27 18:15:00,106,0.0,0.0
2023-08-27 18:15:00,107,0.0,0.0
2023-08-27 18:15:00,108,0.0,0.0
2023-08-27 18:15:00,112,0.0,0.0
2023-08-27 18:15:00,113,0.0,0.0
2023-08-27 18:15:00,114,0.0,0.0
2023-08-27 18:15:00,115,921.0,761.010193
2023-08-27 18:15:00,116,0.0,0.0
2023-08-27 18:15:00,117,100.0,60.000153
2023-08-27 18:15:00,118,100.0,60.000153
2023-08-27 18:15:00,119,100.0,60.000153
2023-08-27 18:15:00,120,0.0,0.0
2023-08-27 18:15:00,126,0.0,0.0
2023-08-27 18:15:00,127,11.0,8.0
2023-08-27 18:15:00,128,990.0,750.0
2023-08-27 18:15:00,129,990.0,750.0
2023-08-27 18:15:00,130,0.0,0.0
2023-08-27 18:15:00,131,981.0,718.0
2023-08-27 18:15:00,132,934.0,758.0
2023-08-27 18:15:00,133,953.0,755.0
2023-08-27 18:15:00,134,274.030579,264.030579
2023-08-27 18:15:00,135,0.0,0.0
2023-08-27 18:15:00,136,154.5,109.996994
2023-08-27 18:15:00,137,154.5,109.996994
2023-08-27 18:15:00,138,178.0,118.0
2023-08-27 18:15:00,139,280.5,194.0
2023-08-27 18:15:00,140,280.5,194.0
2023-08-27 18:15:00,141,270.0,188.0
2023-08-27 18:15:00,142,164.0,88.0
2023-08-27 18:15:00,143,164.0,89.143059
2023-08-27 18:15:00,144,174.0,104.0
2023-08-27 18:15:00,145,160.5,88.436272
2023-08-27 18:15:00,146,160.5,88.436272
2023-08-27 18:15:00,147,169.0,104.0
2023-08-27 18:15:00,150,0.0,0.0
2023-08-27 18:15:00,151,0.0,0.0
2023-08-27 18:15:00,152,0.0,0.0
2023-08-27 18:15:00,153,0.0,0.0
2023-08-27 18:15:00,154,235.0,134.0
2023-08-27 18:15:00,155,120.0,67.0
2023-08-27 18:15:00,156,392.0,340.0
2023-08-27 18:15:00,158,0.0,0.0
2023-08-27 18:15:00,159,996.0,795.0
2023-08-27 18:15:00,160,0.0,0.0
2023-08-27 18:15:00,161,0.0,0.0
2023-08-27 18:15:00,162,299.998077,220.003342
2023-08-27 18:15:00,166,0.0,0.0
2023-08-27 18:15:00,167,0.0,0.0
2023-08-27 18:15:00,168,0.0,0.0
2023-08-27 18:15:00,169,0.0,0.0
2023-08-27 18:15:00,170,0.0,0.0
2023-08-27 18:15:00,171,0.0,0.0
2023-08-27 18:15:00,172,0.0,0.0
2023-08-27 18:15:00,173,0.0,0.0
2023-08-27 18:15:00,174,0.0,0.0
2023-08-27 18:15:00,175,282.174103,152.0
2023-08-27 18:15:00,176,285.0,153.633942
2023-08-27 18:15:00,177,296.0,214.0
2023-08-27 18:15:00,178,18.118725,0.0
2023-08-27 18:15:00,179,19.323589,0.0
2023-08-27 18:15:00,180,0.0,0.0
2023-08-27 18:15:00,181,151.0,115.997803
2023-08-27 18:15:00,182,151.0,115.997803
2023-08-27 18:15:00,183,176.0,120.0
2023-08-27 18:15:00,184,25.526833,0.0
2023-08-27 18:15:00,185,25.053251,0.0
2023-08-27 18:15:00,186,177.0,122.0
2023-08-27 18:15:00,187,153.0,119.995728
2023-08-27 18:15:00,188,153.0,119.995728
2023-08-27 18:15:00,189,177.0,120.0
2023-08-27 18:15:00,190,991.0,795.0
2023-08-27 18:15:00,191,991.0,795.0
2023-08-27 18:15:00,193,0.0,0.0
2023-08-27 18:15:00,194,12.578156,11.999903
2023-08-27 18:15:00,195,0.0,0.0
2023-08-27 18:15:00,196,38.115631,35.0
2023-08-27 18:15:00,197,200.0,121.073013
2023-08-27 18:15:00,198,0.0,0.0
2023-08-27 18:15:00,200,0.0,0.0
2023-08-27 18:15:00,207,0.0,0.0
2023-08-27 18:15:00,208,0.0,0.0
2023-08-27 18:15:00,209,0.0,0.0
2023-08-27 18:15:00,210,0.0,0.0
2023-08-27 18:15:00,211,0.0,0.0
2023-08-27 18:15:00,212,0.0,0.0
2023-08-27 18:15:00,213,0.0,0.0
2023-08-27 18:15:00,214,0.0,0.0
2023-08-27 18:15:00,215,0.0,0.0
2023-08-27 18:15:00,216,0.0,0.0
2023-08-27 18:15:00,217,25.5,20.99826
2023-08-27 18:15:00,218,25.5,20.99826
2023-08-27 18:15:00,219,25.5,20.99826
2023-08-27 18:15:00,220,25.5,20.99826
2023-08-27 18:15:00,231,0.0,0.0
2023-08-27 18:15:00,232,0.0,0.0
2023-08-27 18:15:00,233,0.0,0.0
2023-08-27 18:15:00,234,0.0,0.0
2023-08-27 18:15:00,237,0.0,0.0
2023-08-27 18:15:00,238,0.0,0.0
2023-08-27 18:15:00,240,274.0,200.0
2023-08-27 18:15:00,241,140.0,100.0
2023-08-27 18:15:00,242,168.0,118.0
2023-08-27 18:15:00,243,170.0,109.703369
2023-08-27 18:15:00,244,170.0,109.703369
2023-08-27 18:15:00,247,73.0,72.0
2023-08-27 18:15:00,248,65.0,26.5
2023-08-27 18:15:00,249,154.0,99.590454
2023-08-27 18:15:00,250,0.0,0.0
2023-08-27 18:15:00,251,154.0,99.590454
2023-08-27 18:15:00,252,180.0,130.0
2023-08-27 18:15:00,253,101.0,100.0
2023-08-27 18:15:00,254,40.0,40.0
2023-08-27 18:15:00,255,240.5,167.0
2023-08-27 18:15:00,256,240.5,167.0
2023-08-27 18:15:00,257,262.0,216.0
2023-08-27 18:15:00,258,0.0,0.0
2023-08-27 18:15:00,259,0.0,0.0
2023-08-27 18:15:00,260,0.0,0.0
2023-08-27 18:15:00,264,10.000229,5.000229
2023-08-27 18:15:00,265,10.000229,5.000229
2023-08-27 18:15:00,266,299.988098,230.0
2023-08-27 18:15:00,267,0.0,0.0
2023-08-27 18:15:00,268,231.5,131.0
2023-08-27 18:15:00,269,231.5,131.0
2023-08-27 18:15:00,270,236.0,131.0
2023-08-27 18:15:00,271,0.0,0.0
2023-08-27 18:15:00,272,0.0,0.0
2023-08-27 18:15:00,273,0.0,0.0
2023-08-27 18:15:00,274,0.0,0.0
2023-08-27 18:15:00,275,28.686552,0.0
2023-08-27 18:15:00,276,76.0,50.0
2023-08-27 18:15:00,277,152.0,100.0
2023-08-27 18:15:00,278,66.0,50.0
2023-08-27 18:15:00,279,27.262545,0.0
2023-08-27 18:15:00,280,70.0,50.0
2023-08-27 18:15:00,281,28.91515,0.0
2023-08-27 18:15:00,282,74.0,50.0
2023-08-27 18:15:00,283,0.0,0.0
2023-08-27 18:15:00,284,0.0,0.0
2023-08-27 18:15:00,285,0.0,0.0
2023-08-27 18:15:00,286,0.0,0.0
2023-08-27 18:15:00,287,25.945967,0.0
2023-08-27 18:15:00,288,72.0,50.0
2023-08-27 18:15:00,289,0.0,0.0
2023-08-27 18:15:00,290,0.0,0.0
2023-08-27 18:15:00,291,0.0,0.0
2023-08-27 18:15:00,292,0.0,0.0
2023-08-27 18:15:00,293,0.0,0.0
2023-08-27 18:15:00,294,0.0,0.0
2023-08-27 18:15:00,299,174.5,123.99823
2023-08-27 18:15:00,300,174.5,123.99823
2023-08-27 18:15:00,301,173.5,123.99823
2023-08-27 18:15:00,302,173.5,123.99823
2023-08-27 18:15:00,303,210.0,132.0
2023-08-27 18:15:00,304,209.0,132.0
2023-08-27 18:15:00,305,364.0,245.718353
2023-08-27 18:15:00,306,0.0,0.0
2023-08-27 18:15:00,307,0.0,0.0
2023-08-27 18:15:00,308,143.0,119.995728
2023-08-27 18:15:00,309,143.0,119.995728
2023-08-27 18:15:00,310,163.0,122.0
2023-08-27 18:15:00,311,0.0,0.0
2023-08-27 18:15:00,312,0.0,0.0
2023-08-27 18:15:00,313,0.0,0.0
2023-08-27 18:15:00,314,145.5,119.995728
2023-08-27 18:15:00,315,145.5,119.995728
2023-08-27 18:15:00,316,167.0,122.0
2023-08-27 18:15:00,317,141.5,119.995728
2023-08-27 18:15:00,318,141.5,119.995728
2023-08-27 18:15:00,319,167.0,122.0
2023-08-27 18:15:00,320,151.5,122.0
2023-08-27 18:15:00,321,151.5,122.0
2023-08-27 18:15:00,322,174.0,136.0
2023-08-27 18:15:00,323,155.5,122.0
2023-08-27 18:15:00,324,155.5,122.0
2023-08-27 18:15:00,325,169.0,136.0
2023-08-27 18:15:00,326,137.0,135.0
2023-08-27 18:15:00,327,137.0,135.0
2023-08-27 18:15:00,328,159.0,150.0
2023-08-27 18:15:00,329,0.0,0.0
2023-08-27 18:15:00,330,0.0,0.0
2023-08-27 18:15:00,331,0.0,0.0
2023-08-27 18:15:00,332,813.0,645.706421
2023-08-27 18:15:00,333,0.0,0.0
2023-08-27 18:15:00,334,0.0,0.0
2023-08-27 18:15:00,335,0.0,0.0
2023-08-27 18:15:00,336,0.0,0.0
2023-08-27 18:15:00,337,0.0,0.0
2023-08-27 18:15:00,338,38.5,38.0
2023-08-27 18:15:00,339,16.5,15.0
2023-08-27 18:15:00,340,818.0,673.930054
2023-08-27 18:15:00,341,817.0,674.344971
2023-08-27 18:15:00,342,166.0,135.0
2023-08-27 18:15:00,343,167.0,135.0
2023-08-27 18:15:00,344,100.0,59.997864
2023-08-27 18:15:00,345,0.0,0.0
2023-08-27 18:15:00,346,114.0,80.0
2023-08-27 18:15:00,347,188.0,163.0
2023-08-27 18:15:00,348,0.0,0.0
2023-08-27 18:15:00,349,0.0,0.0
2023-08-27 18:15:00,350,0.0,0.0
2023-08-27 18:15:00,351,0.0,0.0
2023-08-27 18:15:00,352,0.0,0.0
2023-08-27 18:15:00,353,0.0,0.0
2023-08-27 18:15:00,354,0.0,0.0
2023-08-27 18:15:00,355,0.0,0.0
2023-08-27 18:15:00,356,25.0,10.0
2023-08-27 18:15:00,357,26.0,10.0
2023-08-27 18:15:00,358,20.0,10.000153
2023-08-27 18:15:00,359,20.0,10.000153
2023-08-27 18:15:00,360,0.0,0.0
2023-08-27 18:15:00,361,0.0,0.0
2023-08-27 18:15:00,362,0.0,0.0
2023-08-27 18:15:00,363,0.0,0.0
2023-08-27 18:15:00,366,398.314819,355.0
2023-08-27 18:15:00,367,0.0,0.0
2023-08-27 18:15:00,368,0.0,0.0
2023-08-27 18:15:00,369,0.0,0.0
2023-08-27 18:15:00,370,0.0,0.0
2023-08-27 18:15:00,371,0.0,0.0
2023-08-27 18:15:00,372,0.0,0.0
2023-08-27 18:15:00,373,0.0,0.0
2023-08-27 18:15:00,374,0.0,0.0
2023-08-27 18:15:00,375,0.0,0.0
2023-08-27 18:15:00,376,164.0,116.662704
2023-08-27 18:15:00,377,164.0,116.662704
2023-08-27 18:15:00,378,182.0,116.662704
2023-08-27 18:15:00,379,38.5,38.0
2023-08-27 18:15:00,380,38.5,38.0
2023-08-27 18:15:00,381,26.0,26.0
2023-08-27 18:15:00,382,0.0,0.0
2023-08-27 18:15:00,383,0.0,0.0
2023-08-27 18:15:00,384,0.0,0.0
2023-08-27 18:15:00,385,270.5,181.014465
2023-08-27 18:15:00,386,270.5,182.265686
2023-08-27 18:15:00,387,275.0,202.0
2023-08-27 18:15:00,388,270.0,181.350159
2023-08-27 18:15:00,389,270.0,180.755005
2023-08-27 18:15:00,390,275.0,202.0
2023-08-27 18:15:00,419,289.0,190.002136
2023-08-27 18:15:00,420,289.0,190.002136
2023-08-27 18:15:00,421,268.0,190.002136
2023-08-27 18:15:00,422,252.0,180.0
2023-08-27 18:15:00,423,252.0,180.0
2023-08-27 18:15:00,432,280.0,216.0
2023-08-27 18:15:00,433,413.0,255.016663
2023-08-27 18:15:00,434,270.0,180.013397
2023-08-27 18:15:00,435,270.0,180.013397
2023-08-27 18:15:00,436,271.0,180.013397
2023-08-27 18:15:00,437,271.0,180.013397
2023-08-27 18:15:00,438,273.0,208.0
2023-08-27 18:15:00,439,275.0,208.0
2023-08-27 18:15:00,440,156.0,120.0
2023-08-27 18:15:00,441,156.0,120.0
2023-08-27 18:15:00,442,170.0,120.0
2023-08-27 18:15:00,443,0.0,0.0
2023-08-27 18:15:00,444,0.0,0.0
2023-08-27 18:15:00,450,219.0,215.0
2023-08-27 18:15:00,451,113.0,113.0
2023-08-27 18:15:00,452,239.0,235.0
2023-08-27 18:15:00,453,113.0,113.0
2023-08-27 18:15:00,459,427.0,275.862061
2023-08-27 18:15:00,467,12.0,5.000153
2023-08-27 18:15:00,468,12.0,4.000366
2023-08-27 18:15:00,469,5.000153,1.600391
2023-08-27 18:15:00,471,4.029488,0.0
2023-08-27 18:15:00,472,214.0,180.0
2023-08-27 18:15:00,473,124.0,90.0
2023-08-27 18:15:00,474,217.0,180.0
2023-08-27 18:15:00,475,125.0,90.0
2023-08-27 18:15:00,477,245.5,164.0
2023-08-27 18:15:00,478,245.5,164.0
2023-08-27 18:15:00,479,253.0,163.986282
2023-08-27 18:15:00,480,243.5,164.0
2023-08-27 18:15:00,481,243.5,164.0
2023-08-27 18:15:00,482,252.0,163.986282
2023-08-27 18:15:00,485,0.0,0.0
2023-08-27 18:15:00,486,0.0,0.0
2023-08-27 18:15:00,487,0.0,0.0
2023-08-27 18:15:00,488,21.999969,13.000565
2023-08-27 18:15:00,489,990.0,795.0
2023-08-27 18:15:00,490,994.0,795.0
2023-08-27 18:15:00,491,963.0,791.0
2023-08-27 18:15:00,492,965.0,786.0
2023-08-27 18:15:00,493,990.0,795.0
2023-08-27 18:15:00,494,0.0,0.0
2023-08-27 18:15:00,495,299.999908,200.0
2023-08-27 18:15:00,496,0.0,0.0
2023-08-27 18:15:00,497,0.0,0.0
2023-08-27 18:15:00,498,0.0,0.0
2023-08-27 18:15:00,499,349.0,265.0
2023-08-27 18:15:00,501,284.5,158.003479
2023-08-27 18:15:00,502,255.613892,255.613892
2023-08-27 18:15:00,503,288.0,200.0
2023-08-27 18:15:00,507,135.0,59.001785
2023-08-27 18:15:00,508,139.199997,106.0
2023-08-27 18:15:00,511,0.0,0.0
2023-08-27 18:15:00,512,0.0,0.0
2023-08-27 18:15:00,513,322.0,150.0
2023-08-27 18:15:00,514,136.0,120.0
2023-08-27 18:15:00,516,850.012939,749.988525
2023-08-27 18:15:00,521,577.0,577.0
2023-08-27 18:15:00,522,940.0,577.0
2023-08-27 18:15:00,523,0.0,0.0
2023-08-27 18:15:00,524,0.0,0.0
2023-08-27 18:15:00,525,0.0,0.0
2023-08-27 18:15:00,526,0.0,0.0
2023-08-27 18:15:00,527,1357.0,1058.099976
2023-08-27 18:15:00,528,259.0,131.0
2023-08-27 18:15:00,529,846.811523,635.826843
2023-08-27 18:15:00,530,846.811523,577.0
2023-08-27 18:15:00,533,0.0,0.0
2023-08-27 18:15:00,534,0.0,0.0
2023-08-27 18:15:00,535,95.0,31.704529
2023-08-27 18:15:00,536,95.0,31.5
2023-08-27 18:15:00,537,95.0,31.5
2023-08-27 18:15:00,538,152.0,123.0
2023-08-27 18:15:00,539,0.0,0.0
2023-08-27 18:15:00,540,0.0,0.0
2023-08-27 18:15:00,541,75.0,50.0
2023-08-27 18:15:00,542,41.0,38.500824
2023-08-27 18:15:00,544,1012.0,795.0
2023-08-27 18:15:00,545,1012.0,795.0
2023-08-27 18:15:00,546,346.5,186.0
2023-08-27 18:15:00,547,346.5,186.0
2023-08-27 18:15:00,548,326.0,254.0
2023-08-27 18:15:00,549,226.0,120.0
2023-08-27 18:15:00,550,118.0,90.0
2023-08-27 18:15:00,554,117.197487,0.0
2023-08-27 18:15:00,555,746.152649,665.414062
2023-08-27 18:15:00,556,0.0,0.0
2023-08-27 18:15:00,557,0.0,0.0
2023-08-27 18:20:00,1,50.0,20.001221
2023-08-27 18:20:00,2,0.0,0.0
2023-08-27 18:20:00,3,479.996735,399.009369
2023-08-27 18:20:00,4,0.0,0.0
2023-08-27 18:20:00,5,0.0,0.0
2023-08-27 18:20:00,6,479.996735,398.001251
2023-08-27 18:20:00,7,479.996735,396.277069
2023-08-27 18:20:00,8,0.0,0.0
2023-08-27 18:20:00,9,0.0,0.0
2023-08-27 18:20:00,10,477.045929,369.094147
2023-08-27 18:20:00,11,0.0,0.0
2023-08-27 18:20:00,12,350.0,200.0
2023-08-27 18:20:00,15,512.724731,476.913818
2023-08-27 18:20:00,16,0.0,0.0
2023-08-27 18:20:00,17,462.431305,422.431305
2023-08-27 18:20:00,18,0.0,0.0
2023-08-27 18:20:00,27,615.0,615.0
2023-08-27 18:20:00,28,0.0,0.0
2023-08-27 18:20:00,29,612.0,612.0
2023-08-27 18:20:00,33,0.0,0.0
2023-08-27 18:20:00,36,989.0,795.0
2023-08-27 18:20:00,37,980.0,795.0
2023-08-27 18:20:00,43,354.0,267.0
2023-08-27 18:20:00,46,506.0,445.009064
2023-08-27 18:20:00,47,0.0,0.0
2023-08-27 18:20:00,48,462.639313,410.517487
2023-08-27 18:20:00,49,0.0,0.0
2023-08-27 18:20:00,50,0.0,0.0
2023-08-27 18:20:00,51,463.0,405.012726
2023-08-27 18:20:00,52,0.0,0.0
2023-08-27 18:20:00,53,0.0,0.0
2023-08-27 18:20:00,54,0.0,0.0
2023-08-27 18:20:00,55,0.0,0.0
2023-08-27 18:20:00,56,0.0,0.0
2023-08-27 18:20:00,57,0.0,0.0
2023-08-27 18:20:00,58,0.0,0.0
2023-08-27 18:20:00,59,0.0,0.0
2023-08-27 18:20:00,60,0.0,0.0
2023-08-27 18:20:00,61,0.0,0.0
2023-08-27 18:20:00,62,461.002716,392.572998
2023-08-27 18:20:00,63,359.982574,285.742432
2023-08-27 18:20:00,64,0.0,0.0
2023-08-27 18:20:00,65,0.0,0.0
2023-08-27 18:20:00,66,418.40274,385.026886
2023-08-27 18:20:00,67,443.174225,402.03714
2023-08-27 18:20:00,68,0.0,0.0
2023-08-27 18:20:00,69,932.0,670.0
2023-08-27 18:20:00,70,930.0,850.928467
2023-08-27 18:20:00,71,44.0,25.002136
2023-08-27 18:20:00,72,0.0,0.0
2023-08-27 18:20:00,73,0.0,0.0
2023-08-27 18:20:00,74,0.0,0.0
2023-08-27 18:20:00,75,0.0,0.0
2023-08-27 18:20:00,76,0.0,0.0
2023-08-27 18:20:00,77,0.0,0.0
2023-08-27 18:20:00,78,125.272728,110.005325
2023-08-27 18:20:00,79,125.272728,110.005325
2023-08-27 18:20:00,80,140.0,130.0
2023-08-27 18:20:00,83,450.589569,396.685455
2023-08-27 18:20:00,84,0.0,0.0
2023-08-27 18:20:00,85,449.869965,396.484619
2023-08-27 18:20:00,86,0.0,0.0
2023-08-27 18:20:00,87,0.0,0.0
2023-08-27 18:20:00,88,419.972137,341.509674
2023-08-27 18:20:00,89,0.0,0.0
2023-08-27 18:20:00,90,457.0,360.254456
2023-08-27 18:20:00,91,750.176025,750.176025
2023-08-27 18:20:00,92,635.0,635.0
2023-08-27 18:20:00,95,0.0,0.0
2023-08-27 18:20:00,96,0.0,0.0
2023-08-27 18:20:00,97,0.0,0.0
2023-08-27 18:20:00,98,0.0,0.0
2023-08-27 18:20:00,99,0.0,0.0
2023-08-27 18:20:00,100,0.0,0.0
2023-08-27 18:20:00,101,0.0,0.0
2023-08-27 18:20:00,102,0.0,0.0
2023-08-27 18:20:00,103,0.0,0.0
2023-08-27 18:20:00,104,0.0,0.0
2023-08-27 18:20:00,105,0.0,0.0
2023-08-27 18:20:00,106,0.0,0.0
2023-08-27 18:20:00,107,0.0,0.0
2023-08-27 18:20:00,108,0.0,0.0
2023-08-27 18:20:00,112,0.0,0.0
2023-08-27 18:20:00,113,0.0,0.0
2023-08-27 18:20:00,114,0.0,0.0
2023-08-27 18:20:00,115,921.0,759.619385
2023-08-27 18:20:00,116,0.0,0.0
2023-08-27 18:20:00,117,100.0,60.000153
2023-08-27 18:20:00,118,100.0,60.000153
2023-08-27 18:20:00,119,100.0,60.000153
2023-08-27 18:20:00,120,0.0,0.0
2023-08-27 18:20:00,126,0.0,0.0
2023-08-27 18:20:00,127,11.0,8.0
2023-08-27 18:20:00,128,990.0,750.0
2023-08-27 18:20:00,129,990.0,750.0
2023-08-27 18:20:00,130,0.0,0.0
2023-08-27 18:20:00,131,981.0,718.0
2023-08-27 18:20:00,132,934.0,758.0
2023-08-27 18:20:00,133,953.0,755.0
2023-08-27 18:20:00,134,275.945892,265.945892
2023-08-27 18:20:00,135,0.0,0.0
2023-08-27 18:20:00,136,154.5,109.996994
2023-08-27 18:20:00,137,154.5,109.996994
2023-08-27 18:20:00,138,178.0,118.0
2023-08-27 18:20:00,139,280.5,194.0
2023-08-27 18:20:00,140,280.5,194.0
2023-08-27 18:20:00,141,270.0,188.0
2023-08-27 18:20:00,142,164.0,88.0
2023-08-27 18:20:00,143,164.0,89.143059
2023-08-27 18:20:00,144,174.0,104.0
2023-08-27 18:20:00,145,160.5,88.436272
2023-08-27 18:20:00,146,160.5,88.436272
2023-08-27 18:20:00,147,169.0,104.0
2023-08-27 18:20:00,150,0.0,0.0
2023-08-27 18:20:00,151,0.0,0.0
2023-08-27 18:20:00,152,0.0,0.0
2023-08-27 18:20:00,153,0.0,0.0
2023-08-27 18:20:00,154,235.0,134.0
2023-08-27 18:20:00,155,120.0,67.0
2023-08-27 18:20:00,156,392.0,340.0
2023-08-27 18:20:00,158,0.0,0.0
2023-08-27 18:20:00,159,996.0,795.0
2023-08-27 18:20:00,160,0.0,0.0
2023-08-27 18:20:00,161,0.0,0.0
2023-08-27 18:20:00,162,299.998077,220.003342
2023-08-27 18:20:00,166,0.0,0.0
2023-08-27 18:20:00,167,0.0,0.0
2023-08-27 18:20:00,168,0.0,0.0
2023-08-27 18:20:00,169,0.0,0.0
2023-08-27 18:20:00,170,0.0,0.0
2023-08-27 18:20:00,171,0.0,0.0
2023-08-27 18:20:00,172,0.0,0.0
2023-08-27 18:20:00,173,0.0,0.0
2023-08-27 18:20:00,174,0.0,0.0
2023-08-27 18:20:00,175,282.402985,152.0
2023-08-27 18:20:00,176,285.0,153.996368
2023-08-27 18:20:00,177,296.0,214.0
2023-08-27 18:20:00,178,19.725925,0.0
2023-08-27 18:20:00,179,20.792992,0.0
2023-08-27 18:20:00,180,18.937162,0.0
2023-08-27 18:20:00,181,151.0,115.997803
2023-08-27 18:20:00,182,151.0,115.997803
2023-08-27 18:20:00,183,176.0,120.0
2023-08-27 18:20:00,184,25.930277,0.0
2023-08-27 18:20:00,185,24.662977,0.0
2023-08-27 18:20:00,186,177.0,122.0
2023-08-27 18:20:00,187,153.0,119.995728
2023-08-27 18:20:00,188,153.0,119.995728
2023-08-27 18:20:00,189,177.0,120.0
2023-08-27 18:20:00,190,991.0,795.0
2023-08-27 18:20:00,191,991.0,795.0
2023-08-27 18:20:00,193,0.0,0.0
2023-08-27 18:20:00,194,12.578156,11.999903
2023-08-27 18:20:00,195,0.0,0.0
2023-08-27 18:20:00,196,38.115631,35.0
2023-08-27 18:20:00,197,200.0,120.962997
2023-08-27 18:20:00,198,0.0,0.0
2023-08-27 18:20:00,200,0.0,0.0
2023-08-27 18:20:00,207,0.0,0.0
2023-08-27 18:20:00,208,0.0,0.0
2023-08-27 18:20:00,209,0.0,0.0
2023-08-27 18:20:00,210,0.0,0.0
2023-08-27 18:20:00,211,0.0,0.0
2023-08-27 18:20:00,212,0.0,0.0
2023-08-27 18:20:00,213,0.0,0.0
2023-08-27 18:20:00,214,0.0,0.0
2023-08-27 18:20:00,215,0.0,0.0
2023-08-27 18:20:00,216,0.0,0.0
2023-08-27 18:20:00,217,25.5,20.99826
2023-08-27 18:20:00,218,25.5,20.99826
2023-08-27 18:20:00,219,25.5,20.99826
2023-08-27 18:20:00,220,25.5,20.99826
2023-08-27 18:20:00,231,0.0,0.0
2023-08-27 18:20:00,232,0.0,0.0
2023-08-27 18:20:00,233,0.0,0.0
2023-08-27 18:20:00,234,0.0,0.0
2023-08-27 18:20:00,237,0.0,0.0
2023-08-27 18:20:00,238,0.0,0.0
2023-08-27 18:20:00,240,274.0,200.0
2023-08-27 18:20:00,241,140.0,100.0
2023-08-27 18:20:00,242,168.0,118.0
2023-08-27 18:20:00,243,170.0,109.703369
2023-08-27 18:20:00,244,170.0,109.703369
2023-08-27 18:20:00,247,73.0,72.0
2023-08-27 18:20:00,248,65.0,26.5
2023-08-27 18:20:00,249,154.0,99.590454
2023-08-27 18:20:00,250,0.0,0.0
2023-08-27 18:20:00,251,154.0,99.590454
2023-08-27 18:20:00,252,180.0,130.0
2023-08-27 18:20:00,253,101.0,100.0
2023-08-27 18:20:00,254,40.0,40.0
2023-08-27 18:20:00,255,240.5,167.0
2023-08-27 18:20:00,256,240.5,167.0
2023-08-27 18:20:00,257,262.0,216.0
2023-08-27 18:20:00,258,0.0,0.0
2023-08-27 18:20:00,259,0.0,0.0
2023-08-27 18:20:00,260,0.0,0.0
2023-08-27 18:20:00,264,10.000229,5.000229
2023-08-27 18:20:00,265,10.000229,5.000229
2023-08-27 18:20:00,266,300.0,230.0
2023-08-27 18:20:00,267,0.0,0.0
2023-08-27 18:20:00,268,231.5,131.0
2023-08-27 18:20:00,269,231.5,131.0
2023-08-27 18:20:00,270,236.0,131.0
2023-08-27 18:20:00,271,0.0,0.0
2023-08-27 18:20:00,272,0.0,0.0
2023-08-27 18:20:00,273,0.0,0.0
2023-08-27 18:20:00,274,0.0,0.0
2023-08-27 18:20:00,275,28.65782,0.0
2023-08-27 18:20:00,276,76.0,50.0
2023-08-27 18:20:00,277,152.0,100.0
2023-08-27 18:20:00,278,66.0,50.0
2023-08-27 18:20:00,279,27.237959,0.0
2023-08-27 18:20:00,280,70.0,50.0
2023-08-27 18:20:00,281,28.901596,0.0
2023-08-27 18:20:00,282,74.0,50.0
2023-08-27 18:20:00,283,0.0,0.0
2023-08-27 18:20:00,284,0.0,0.0
2023-08-27 18:20:00,285,0.0,0.0
2023-08-27 18:20:00,286,0.0,0.0
2023-08-27 18:20:00,287,25.913445,0.0
2023-08-27 18:20:00,288,72.0,50.0
2023-08-27 18:20:00,289,0.0,0.0
2023-08-27 18:20:00,290,0.0,0.0
2023-08-27 18:20:00,291,0.0,0.0
2023-08-27 18:20:00,292,0.0,0.0
2023-08-27 18:20:00,293,0.0,0.0
2023-08-27 18:20:00,294,0.0,0.0
2023-08-27 18:20:00,299,174.5,123.99823
2023-08-27 18:20:00,300,174.5,123.99823
2023-08-27 18:20:00,301,173.5,123.99823
2023-08-27 18:20:00,302,173.5,123.99823
2023-08-27 18:20:00,303,210.0,132.0
2023-08-27 18:20:00,304,209.0,132.0
2023-08-27 18:20:00,305,364.0,241.498047
2023-08-27 18:20:00,306,0.0,0.0
2023-08-27 18:20:00,307,0.0,0.0
2023-08-27 18:20:00,308,143.0,119.995728
2023-08-27 18:20:00,309,143.0,119.995728
2023-08-27 18:20:00,310,163.0,122.0
2023-08-27 18:20:00,311,0.0,0.0
2023-08-27 18:20:00,312,0.0,0.0
2023-08-27 18:20:00,313,0.0,0.0
2023-08-27 18:20:00,314,145.5,119.995728
2023-08-27 18:20:00,315,145.5,119.995728
2023-08-27 18:20:00,316,167.0,122.0
2023-08-27 18:20:00,317,141.5,119.995728
2023-08-27 18:20:00,318,141.5,119.995728
2023-08-27 18:20:00,319,167.0,122.0
2023-08-27 18:20:00,320,151.5,122.0
2023-08-27 18:20:00,321,151.5,122.0
2023-08-27 18:20:00,322,174.0,136.0
2023-08-27 18:20:00,323,155.5,122.0
2023-08-27 18:20:00,324,155.5,122.0
2023-08-27 18:20:00,325,169.0,136.0
2023-08-27 18:20:00,326,137.0,135.0
2023-08-27 18:20:00,327,137.0,135.0
2023-08-27 18:20:00,328,159.0,150.0
2023-08-27 18:20:00,329,0.0,0.0
2023-08-27 18:20:00,330,0.0,0.0
2023-08-27 18:20:00,331,0.0,0.0
2023-08-27 18:20:00,332,813.0,645.706421
2023-08-27 18:20:00,333,0.0,0.0
2023-08-27 18:20:00,334,0.0,0.0
2023-08-27 18:20:00,335,0.0,0.0
2023-08-27 18:20:00,336,0.0,0.0
2023-08-27 18:20:00,337,0.0,0.0
2023-08-27 18:20:00,338,38.5,38.0
2023-08-27 18:20:00,339,16.5,15.0
2023-08-27 18:20:00,340,818.0,673.100342
2023-08-27 18:20:00,341,817.0,674.386475
2023-08-27 18:20:00,342,166.0,135.0
2023-08-27 18:20:00,343,167.0,135.0
2023-08-27 18:20:00,344,100.0,59.997864
2023-08-27 18:20:00,345,0.0,0.0
2023-08-27 18:20:00,346,114.0,80.0
2023-08-27 18:20:00,347,188.0,163.0
2023-08-27 18:20:00,348,0.0,0.0
2023-08-27 18:20:00,349,0.0,0.0
2023-08-27 18:20:00,350,0.0,0.0
2023-08-27 18:20:00,351,0.0,0.0
2023-08-27 18:20:00,352,0.0,0.0
2023-08-27 18:20:00,353,0.0,0.0
2023-08-27 18:20:00,354,0.0,0.0
2023-08-27 18:20:00,355,0.0,0.0
2023-08-27 18:20:00,356,25.0,10.0
2023-08-27 18:20:00,357,26.0,10.0
2023-08-27 18:20:00,358,20.0,10.000153
2023-08-27 18:20:00,359,20.0,10.000153
2023-08-27 18:20:00,360,0.0,0.0
2023-08-27 18:20:00,361,0.0,0.0
2023-08-27 18:20:00,362,0.0,0.0
2023-08-27 18:20:00,363,0.0,0.0
2023-08-27 18:20:00,366,398.514771,355.0
2023-08-27 18:20:00,367,0.0,0.0
2023-08-27 18:20:00,368,0.0,0.0
2023-08-27 18:20:00,369,0.0,0.0
2023-08-27 18:20:00,370,0.0,0.0
2023-08-27 18:20:00,371,0.0,0.0
2023-08-27 18:20:00,372,0.0,0.0
2023-08-27 18:20:00,373,0.0,0.0
2023-08-27 18:20:00,374,0.0,0.0
2023-08-27 18:20:00,375,0.0,0.0
2023-08-27 18:20:00,376,164.0,116.662704
2023-08-27 18:20:00,377,164.0,116.662704
2023-08-27 18:20:00,378,182.0,116.662704
2023-08-27 18:20:00,379,38.5,38.0
2023-08-27 18:20:00,380,38.5,38.0
2023-08-27 18:20:00,381,26.0,26.0
2023-08-27 18:20:00,382,0.0,0.0
2023-08-27 18:20:00,383,0.0,0.0
2023-08-27 18:20:00,384,0.0,0.0
2023-08-27 18:20:00,385,270.5,181.014465
2023-08-27 18:20:00,386,270.5,181.640076
2023-08-27 18:20:00,387,275.0,202.0
2023-08-27 18:20:00,388,270.0,181.319641
2023-08-27 18:20:00,389,270.0,180.755005
2023-08-27 18:20:00,390,275.0,202.0
2023-08-27 18:20:00,419,289.0,190.002136
2023-08-27 18:20:00,420,289.0,190.002136
2023-08-27 18:20:00,421,268.0,190.002136
2023-08-27 18:20:00,422,252.0,180.0
2023-08-27 18:20:00,423,252.0,180.0
2023-08-27 18:20:00,432,280.0,216.0
2023-08-27 18:20:00,433,413.0,257.996582
2023-08-27 18:20:00,434,270.0,180.013397
2023-08-27 18:20:00,435,270.0,180.013397
2023-08-27 18:20:00,436,271.0,180.013397
2023-08-27 18:20:00,437,271.0,180.013397
2023-08-27 18:20:00,438,273.0,208.0
2023-08-27 18:20:00,439,275.0,208.0
2023-08-27 18:20:00,440,156.0,120.0
2023-08-27 18:20:00,441,156.0,120.0
2023-08-27 18:20:00,442,170.0,120.0
2023-08-27 18:20:00,443,0.0,0.0
2023-08-27 18:20:00,444,0.0,0.0
2023-08-27 18:20:00,450,219.0,215.0
2023-08-27 18:20:00,451,113.0,113.0
2023-08-27 18:20:00,452,239.0,235.0
2023-08-27 18:20:00,453,113.0,113.0
2023-08-27 18:20:00,459,427.0,278.099152
2023-08-27 18:20:00,467,12.0,5.000153
2023-08-27 18:20:00,468,12.0,4.000366
2023-08-27 18:20:00,469,5.000153,1.600391
2023-08-27 18:20:00,471,3.808547,0.0
2023-08-27 18:20:00,472,214.0,180.0
2023-08-27 18:20:00,473,124.0,90.0
2023-08-27 18:20:00,474,217.0,180.0
2023-08-27 18:20:00,475,125.0,90.0
2023-08-27 18:20:00,477,245.5,164.0
2023-08-27 18:20:00,478,245.5,164.0
2023-08-27 18:20:00,479,253.0,163.986282
2023-08-27 18:20:00,480,243.5,164.0
2023-08-27 18:20:00,481,243.5,164.0
2023-08-27 18:20:00,482,252.0,163.986282
2023-08-27 18:20:00,485,0.0,0.0
2023-08-27 18:20:00,486,0.0,0.0
2023-08-27 18:20:00,487,0.0,0.0
2023-08-27 18:20:00,488,21.999969,13.000565
2023-08-27 18:20:00,489,990.0,795.0
2023-08-27 18:20:00,490,994.0,795.0
2023-08-27 18:20:00,491,963.0,791.0
2023-08-27 18:20:00,492,965.0,786.0
2023-08-27 18:20:00,493,990.0,795.0
2023-08-27 18:20:00,494,0.0,0.0
2023-08-27 18:20:00,495,299.999908,200.0
2023-08-27 18:20:00,496,0.0,0.0
2023-08-27 18:20:00,497,0.0,0.0
2023-08-27 18:20:00,498,0.0,0.0
2023-08-27 18:20:00,499,349.0,265.0
2023-08-27 18:20:00,501,284.5,158.003479
2023-08-27 18:20:00,502,260.786743,260.786743
2023-08-27 18:20:00,503,288.0,200.0
2023-08-27 18:20:00,507,135.0,59.001785
2023-08-27 18:20:00,508,139.199997,106.0
2023-08-27 18:20:00,511,0.0,0.0
2023-08-27 18:20:00,512,0.0,0.0
2023-08-27 18:20:00,513,322.0,150.0
2023-08-27 18:20:00,514,136.0,120.0
2023-08-27 18:20:00,516,850.012939,749.988525
2023-08-27 18:20:00,521,577.0,577.0
2023-08-27 18:20:00,522,940.0,577.0
2023-08-27 18:20:00,523,0.0,0.0
2023-08-27 18:20:00,524,0.0,0.0
2023-08-27 18:20:00,525,0.0,0.0
2023-08-27 18:20:00,526,0.0,0.0
2023-08-27 18:20:00,527,1357.0,1058.099976
2023-08-27 18:20:00,528,259.0,131.0
2023-08-27 18:20:00,529,846.811523,636.437927
2023-08-27 18:20:00,530,846.811523,577.0
2023-08-27 18:20:00,533,0.0,0.0
2023-08-27 18:20:00,534,0.0,0.0
2023-08-27 18:20:00,535,95.0,32.23671
2023-08-27 18:20:00,536,95.0,31.5
2023-08-27 18:20:00,537,95.0,31.584366
2023-08-27 18:20:00,538,152.0,123.0
2023-08-27 18:20:00,539,0.0,0.0
2023-08-27 18:20:00,540,0.0,0.0
2023-08-27 18:20:00,541,75.0,50.0
2023-08-27 18:20:00,542,41.0,38.500824
2023-08-27 18:20:00,544,1012.0,795.0
2023-08-27 18:20:00,545,1012.0,795.0
2023-08-27 18:20:00,546,346.5,186.0
2023-08-27 18:20:00,547,346.5,186.0
2023-08-27 18:20:00,548,326.0,254.0
2023-08-27 18:20:00,549,226.0,120.0
2023-08-27 18:20:00,550,118.0,90.0
2023-08-27 18:20:00,554,110.122993,0.0
2023-08-27 18:20:00,555,746.152649,665.414062
2023-08-27 18:20:00,556,0.0,0.0
2023-08-27 18:20:00,557,0.0,0.0
2023-08-27 18:25:00,1,50.0,20.001221
2023-08-27 18:25:00,2,0.0,0.0
2023-08-27 18:25:00,3,479.996735,395.516693
2023-08-27 18:25:00,4,0.0,0.0
2023-08-27 18:25:00,5,0.0,0.0
2023-08-27 18:25:00,6,479.996735,396.717499
2023-08-27 18:25:00,7,479.996735,393.698334
2023-08-27 18:25:00,8,0.0,0.0
2023-08-27 18:25:00,9,0.0,0.0
2023-08-27 18:25:00,10,476.996368,365.31485
2023-08-27 18:25:00,11,0.0,0.0
2023-08-27 18:25:00,12,350.0,200.0
2023-08-27 18:25:00,15,512.816284,475.506989
2023-08-27 18:25:00,16,0.0,0.0
2023-08-27 18:25:00,17,461.209961,421.209961
2023-08-27 18:25:00,18,0.0,0.0
2023-08-27 18:25:00,27,615.0,615.0
2023-08-27 18:25:00,28,0.0,0.0
2023-08-27 18:25:00,29,612.0,612.0
2023-08-27 18:25:00,33,0.0,0.0
2023-08-27 18:25:00,36,989.0,795.0
2023-08-27 18:25:00,37,980.0,795.0
2023-08-27 18:25:00,43,354.0,267.0
2023-08-27 18:25:00,46,506.0,445.009064
2023-08-27 18:25:00,47,0.0,0.0
2023-08-27 18:25:00,48,462.639313,409.823151
2023-08-27 18:25:00,49,0.0,0.0
2023-08-27 18:25:00,50,0.0,0.0
2023-08-27 18:25:00,51,463.0,405.012726
2023-08-27 18:25:00,52,0.0,0.0
2023-08-27 18:25:00,53,0.0,0.0
2023-08-27 18:25:00,54,0.0,0.0
2023-08-27 18:25:00,55,0.0,0.0
2023-08-27 18:25:00,56,0.0,0.0
2023-08-27 18:25:00,57,0.0,0.0
2023-08-27 18:25:00,58,0.0,0.0
2023-08-27 18:25:00,59,0.0,0.0
2023-08-27 18:25:00,60,0.0,0.0
2023-08-27 18:25:00,61,0.0,0.0
2023-08-27 18:25:00,62,461.002716,392.090118
2023-08-27 18:25:00,63,359.982574,284.772949
2023-08-27 18:25:00,64,0.0,0.0
2023-08-27 18:25:00,65,0.0,0.0
2023-08-27 18:25:00,66,418.40274,385.026886
2023-08-27 18:25:00,67,443.174225,402.03714
2023-08-27 18:25:00,68,0.0,0.0
2023-08-27 18:25:00,69,932.0,670.0
2023-08-27 18:25:00,70,930.0,850.928467
2023-08-27 18:25:00,71,44.0,25.002136
2023-08-27 18:25:00,72,0.0,0.0
2023-08-27 18:25:00,73,0.0,0.0
2023-08-27 18:25:00,74,0.0,0.0
2023-08-27 18:25:00,75,0.0,0.0
2023-08-27 18:25:00,76,0.0,0.0
2023-08-27 18:25:00,77,0.0,0.0
2023-08-27 18:25:00,78,125.272728,110.005325
2023-08-27 18:25:00,79,125.272728,110.005325
2023-08-27 18:25:00,80,140.0,130.0
2023-08-27 18:25:00,83,450.589569,391.047546
2023-08-27 18:25:00,84,0.0,0.0
2023-08-27 18:25:00,85,449.869965,395.270569
2023-08-27 18:25:00,86,0.0,0.0
2023-08-27 18:25:00,87,0.0,0.0
2023-08-27 18:25:00,88,419.972137,341.472504
2023-08-27 18:25:00,89,0.0,0.0
2023-08-27 18:25:00,90,457.0,361.13031
2023-08-27 18:25:00,91,750.176025,750.176025
2023-08-27 18:25:00,92,635.0,635.0
2023-08-27 18:25:00,95,0.0,0.0
2023-08-27 18:25:00,96,0.0,0.0
2023-08-27 18:25:00,97,0.0,0.0
2023-08-27 18:25:00,98,0.0,0.0
2023-08-27 18:25:00,99,0.0,0.0
2023-08-27 18:25:00,100,0.0,0.0
2023-08-27 18:25:00,101,0.0,0.0
2023-08-27 18:25:00,102,0.0,0.0
2023-08-27 18:25:00,103,0.0,0.0
2023-08-27 18:25:00,104,0.0,0.0
2023-08-27 18:25:00,105,0.0,0.0
2023-08-27 18:25:00,106,0.0,0.0
2023-08-27 18:25:00,107,0.0,0.0
2023-08-27 18:25:00,108,0.0,0.0
2023-08-27 18:25:00,112,0.0,0.0
2023-08-27 18:25:00,113,0.0,0.0
2023-08-27 18:25:00,114,0.0,0.0
2023-08-27 18:25:00,115,921.0,759.607422
2023-08-27 18:25:00,116,0.0,0.0
2023-08-27 18:25:00,117,100.0,60.000153
2023-08-27 18:25:00,118,100.0,60.000153
2023-08-27 18:25:00,119,100.0,60.000153
2023-08-27 18:25:00,120,0.0,0.0
2023-08-27 18:25:00,126,0.0,0.0
2023-08-27 18:25:00,127,11.0,8.0
2023-08-27 18:25:00,128,990.0,750.0
2023-08-27 18:25:00,129,990.0,750.0
2023-08-27 18:25:00,130,0.0,0.0
2023-08-27 18:25:00,131,981.0,718.0
2023-08-27 18:25:00,132,934.0,758.0
2023-08-27 18:25:00,133,953.0,755.0
2023-08-27 18:25:00,134,277.898926,267.898926
2023-08-27 18:25:00,135,0.0,0.0
2023-08-27 18:25:00,136,154.5,109.996994
2023-08-27 18:25:00,137,154.5,109.996994
2023-08-27 18:25:00,138,178.0,118.0
2023-08-27 18:25:00,139,280.5,194.0
2023-08-27 18:25:00,140,280.5,194.0
2023-08-27 18:25:00,141,270.0,188.0
2023-08-27 18:25:00,142,164.0,88.0
2023-08-27 18:25:00,143,164.0,88.907463
2023-08-27 18:25:00,144,174.0,104.0
2023-08-27 18:25:00,145,160.5,88.436272
2023-08-27 18:25:00,146,160.5,88.436272
2023-08-27 18:25:00,147,169.0,104.0
2023-08-27 18:25:00,150,0.0,0.0
2023-08-27 18:25:00,151,0.0,0.0
2023-08-27 18:25:00,152,0.0,0.0
2023-08-27 18:25:00,153,0.0,0.0
2023-08-27 18:25:00,154,235.0,134.0
2023-08-27 18:25:00,155,120.0,67.0
2023-08-27 18:25:00,156,392.0,340.0
2023-08-27 18:25:00,158,0.0,0.0
2023-08-27 18:25:00,159,996.0,795.0
2023-08-27 18:25:00,160,0.0,0.0
2023-08-27 18:25:00,161,0.0,0.0
2023-08-27 18:25:00,162,299.998077,220.003342
2023-08-27 18:25:00,166,0.0,0.0
2023-08-27 18:25:00,167,0.0,0.0
2023-08-27 18:25:00,168,0.0,0.0
2023-08-27 18:25:00,169,0.0,0.0
2023-08-27 18:25:00,170,0.0,0.0
2023-08-27 18:25:00,171,0.0,0.0
2023-08-27 18:25:00,172,0.0,0.0
2023-08-27 18:25:00,173,0.0,0.0
2023-08-27 18:25:00,174,0.0,0.0
2023-08-27 18:25:00,175,282.402985,152.0
2023-08-27 18:25:00,176,285.0,153.40506
2023-08-27 18:25:00,177,296.0,214.0
2023-08-27 18:25:00,178,20.017546,0.0
2023-08-27 18:25:00,179,21.214411,0.0
2023-08-27 18:25:00,180,20.694286,0.0
2023-08-27 18:25:00,181,151.0,115.997803
2023-08-27 18:25:00,182,151.0,115.997803
2023-08-27 18:25:00,183,176.0,120.0
2023-08-27 18:25:00,184,149.0,115.997803
2023-08-27 18:25:00,185,149.0,115.997803
2023-08-27 18:25:00,186,177.0,122.0
2023-08-27 18:25:00,187,153.0,119.995728
2023-08-27 18:25:00,188,153.0,119.995728
2023-08-27 18:25:00,189,177.0,120.0
2023-08-27 18:25:00,190,991.0,795.0
2023-08-27 18:25:00,191,991.0,795.0
2023-08-27 18:25:00,193,0.0,0.0
2023-08-27 18:25:00,194,12.578156,11.999903
2023-08-27 18:25:00,195,0.0,0.0
2023-08-27 18:25:00,196,38.115631,35.0
2023-08-27 18:25:00,197,200.0,120.915848
2023-08-27 18:25:00,198,0.0,0.0
2023-08-27 18:25:00,200,0.0,0.0
2023-08-27 18:25:00,207,0.0,0.0
2023-08-27 18:25:00,208,0.0,0.0
2023-08-27 18:25:00,209,0.0,0.0
2023-08-27 18:25:00,210,0.0,0.0
2023-08-27 18:25:00,211,0.0,0.0
2023-08-27 18:25:00,212,0.0,0.0
2023-08-27 18:25:00,213,0.0,0.0
2023-08-27 18:25:00,214,0.0,0.0
2023-08-27 18:25:00,215,0.0,0.0
2023-08-27 18:25:00,216,0.0,0.0
2023-08-27 18:25:00,217,25.5,20.99826
2023-08-27 18:25:00,218,25.5,20.99826
2023-08-27 18:25:00,219,25.5,20.99826
2023-08-27 18:25:00,220,25.5,20.99826
2023-08-27 18:25:00,231,0.0,0.0
2023-08-27 18:25:00,232,0.0,0.0
2023-08-27 18:25:00,233,0.0,0.0
2023-08-27 18:25:00,234,0.0,0.0
2023-08-27 18:25:00,237,0.0,0.0
2023-08-27 18:25:00,238,0.0,0.0
2023-08-27 18:25:00,240,274.0,200.0
2023-08-27 18:25:00,241,140.0,100.0
2023-08-27 18:25:00,242,168.0,118.0
2023-08-27 18:25:00,243,170.0,109.703369
2023-08-27 18:25:00,244,170.0,109.703369
2023-08-27 18:25:00,247,73.0,72.0
2023-08-27 18:25:00,248,65.0,26.5
2023-08-27 18:25:00,249,154.0,99.645386
2023-08-27 18:25:00,250,0.0,0.0
2023-08-27 18:25:00,251,154.0,99.590454
2023-08-27 18:25:00,252,180.0,130.0
2023-08-27 18:25:00,253,101.0,100.0
2023-08-27 18:25:00,254,40.0,40.0
2023-08-27 18:25:00,255,240.5,167.0
2023-08-27 18:25:00,256,240.5,167.0
2023-08-27 18:25:00,257,262.0,216.0
2023-08-27 18:25:00,258,0.0,0.0
2023-08-27 18:25:00,259,0.0,0.0
2023-08-27 18:25:00,260,0.0,0.0
2023-08-27 18:25:00,264,10.000229,5.000229
2023-08-27 18:25:00,265,10.000229,5.000229
2023-08-27 18:25:00,266,300.0,230.0
2023-08-27 18:25:00,267,0.0,0.0
2023-08-27 18:25:00,268,231.5,131.0
2023-08-27 18:25:00,269,231.5,131.0
2023-08-27 18:25:00,270,236.0,131.0
2023-08-27 18:25:00,271,0.0,0.0
2023-08-27 18:25:00,272,0.0,0.0
2023-08-27 18:25:00,273,0.0,0.0
2023-08-27 18:25:00,274,0.0,0.0
2023-08-27 18:25:00,275,28.61042,0.0
2023-08-27 18:25:00,276,76.0,50.0
2023-08-27 18:25:00,277,152.0,100.0
2023-08-27 18:25:00,278,66.0,50.0
2023-08-27 18:25:00,279,26.749317,0.0
2023-08-27 18:25:00,280,70.0,50.0
2023-08-27 18:25:00,281,28.862471,0.0
2023-08-27 18:25:00,282,74.0,50.0
2023-08-27 18:25:00,283,0.0,0.0
2023-08-27 18:25:00,284,0.0,0.0
2023-08-27 18:25:00,285,0.0,0.0
2023-08-27 18:25:00,286,0.0,0.0
2023-08-27 18:25:00,287,25.883192,0.0
2023-08-27 18:25:00,288,72.0,50.0
2023-08-27 18:25:00,289,0.0,0.0
2023-08-27 18:25:00,290,0.0,0.0
2023-08-27 18:25:00,291,0.0,0.0
2023-08-27 18:25:00,292,0.0,0.0
2023-08-27 18:25:00,293,0.0,0.0
2023-08-27 18:25:00,294,0.0,0.0
2023-08-27 18:25:00,299,174.5,123.99823
2023-08-27 18:25:00,300,174.5,123.99823
2023-08-27 18:25:00,301,173.5,123.99823
2023-08-27 18:25:00,302,173.5,123.99823
2023-08-27 18:25:00,303,210.0,132.0
2023-08-27 18:25:00,304,209.0,132.0
2023-08-27 18:25:00,305,364.0,241.375397
2023-08-27 18:25:00,306,0.0,0.0
2023-08-27 18:25:00,307,0.0,0.0
2023-08-27 18:25:00,308,143.0,119.995728
2023-08-27 18:25:00,309,143.0,119.995728
2023-08-27 18:25:00,310,163.0,122.0
2023-08-27 18:25:00,311,0.0,0.0
2023-08-27 18:25:00,312,0.0,0.0
2023-08-27 18:25:00,313,0.0,0.0
2023-08-27 18:25:00,314,145.5,119.995728
2023-08-27 18:25:00,315,145.5,119.995728
2023-08-27 18:25:00,316,167.0,122.0
2023-08-27 18:25:00,317,141.5,119.995728
2023-08-27 18:25:00,318,141.5,119.995728
2023-08-27 18:25:00,319,167.0,122.0
2023-08-27 18:25:00,320,151.5,122.0
2023-08-27 18:25:00,321,151.5,122.0
2023-08-27 18:25:00,322,174.0,136.0
2023-08-27 18:25:00,323,155.5,122.0
2023-08-27 18:25:00,324,155.5,122.0
2023-08-27 18:25:00,325,169.0,136.0
2023-08-27 18:25:00,326,137.0,135.0
2023-08-27 18:25:00,327,137.0,135.0
2023-08-27 18:25:00,328,159.0,150.0
2023-08-27 18:25:00,329,0.0,0.0
2023-08-27 18:25:00,330,0.0,0.0
2023-08-27 18:25:00,331,0.0,0.0
2023-08-27 18:25:00,332,813.0,646.79071
2023-08-27 18:25:00,333,0.0,0.0
2023-08-27 18:25:00,334,0.0,0.0
2023-08-27 18:25:00,335,0.0,0.0
2023-08-27 18:25:00,336,0.0,0.0
2023-08-27 18:25:00,337,0.0,0.0
2023-08-27 18:25:00,338,38.5,38.0
2023-08-27 18:25:00,339,16.5,15.0
2023-08-27 18:25:00,340,818.0,673.515259
2023-08-27 18:25:00,341,817.0,674.386475
2023-08-27 18:25:00,342,166.0,135.0
2023-08-27 18:25:00,343,167.0,135.0
2023-08-27 18:25:00,344,100.0,59.997864
2023-08-27 18:25:00,345,0.0,0.0
2023-08-27 18:25:00,346,114.0,80.0
2023-08-27 18:25:00,347,188.0,163.0
2023-08-27 18:25:00,348,0.0,0.0
2023-08-27 18:25:00,349,0.0,0.0
2023-08-27 18:25:00,350,0.0,0.0
2023-08-27 18:25:00,351,0.0,0.0
2023-08-27 18:25:00,352,0.0,0.0
2023-08-27 18:25:00,353,0.0,0.0
2023-08-27 18:25:00,354,0.0,0.0
2023-08-27 18:25:00,355,0.0,0.0
2023-08-27 18:25:00,356,25.0,10.0
2023-08-27 18:25:00,357,26.0,10.0
2023-08-27 18:25:00,358,20.0,10.000153
2023-08-27 18:25:00,359,20.0,10.000153
2023-08-27 18:25:00,360,0.0,0.0
2023-08-27 18:25:00,361,0.0,0.0
2023-08-27 18:25:00,362,0.0,0.0
2023-08-27 18:25:00,363,0.0,0.0
2023-08-27 18:25:00,366,397.914917,355.0
2023-08-27 18:25:00,367,0.0,0.0
2023-08-27 18:25:00,368,0.0,0.0
2023-08-27 18:25:00,369,0.0,0.0
2023-08-27 18:25:00,370,0.0,0.0
2023-08-27 18:25:00,371,0.0,0.0
2023-08-27 18:25:00,372,0.0,0.0
2023-08-27 18:25:00,373,0.0,0.0
2023-08-27 18:25:00,374,0.0,0.0
2023-08-27 18:25:00,375,0.0,0.0
2023-08-27 18:25:00,376,164.0,116.662704
2023-08-27 18:25:00,377,164.0,116.662704
2023-08-27 18:25:00,378,182.0,116.662704
2023-08-27 18:25:00,379,38.5,38.0
2023-08-27 18:25:00,380,38.5,38.0
2023-08-27 18:25:00,381,26.0,26.0
2023-08-27 18:25:00,382,0.0,0.0
2023-08-27 18:25:00,383,0.0,0.0
2023-08-27 18:25:00,384,0.0,0.0
2023-08-27 18:25:00,385,270.5,181.044983
2023-08-27 18:25:00,386,270.5,181.029724
2023-08-27 18:25:00,387,275.0,202.0
2023-08-27 18:25:00,388,270.0,181.319641
2023-08-27 18:25:00,389,270.0,180.755005
2023-08-27 18:25:00,390,275.0,202.0
2023-08-27 18:25:00,419,289.0,190.002136
2023-08-27 18:25:00,420,289.0,190.002136
2023-08-27 18:25:00,421,268.0,190.002136
2023-08-27 18:25:00,422,252.0,180.0
2023-08-27 18:25:00,423,252.0,180.0
2023-08-27 18:25:00,432,280.0,216.0
2023-08-27 18:25:00,433,413.0,257.195618
2023-08-27 18:25:00,434,270.0,180.013397
2023-08-27 18:25:00,435,270.0,180.013397
2023-08-27 18:25:00,436,271.0,180.013397
2023-08-27 18:25:00,437,271.0,180.013397
2023-08-27 18:25:00,438,273.0,208.0
2023-08-27 18:25:00,439,275.0,208.0
2023-08-27 18:25:00,440,156.0,120.0
2023-08-27 18:25:00,441,156.0,120.0
2023-08-27 18:25:00,442,170.0,120.0
2023-08-27 18:25:00,443,0.0,0.0
2023-08-27 18:25:00,444,0.0,0.0
2023-08-27 18:25:00,450,219.0,215.0
2023-08-27 18:25:00,451,113.0,113.0
2023-08-27 18:25:00,452,239.0,235.0
2023-08-27 18:25:00,453,113.0,113.0
2023-08-27 18:25:00,459,427.0,278.099609
2023-08-27 18:25:00,467,12.0,5.000153
2023-08-27 18:25:00,468,12.0,4.000366
2023-08-27 18:25:00,469,5.000153,1.600391
2023-08-27 18:25:00,471,4.258056,0.0
2023-08-27 18:25:00,472,214.0,180.0
2023-08-27 18:25:00,473,124.0,90.0
2023-08-27 18:25:00,474,217.0,180.0
2023-08-27 18:25:00,475,125.0,90.0
2023-08-27 18:25:00,477,245.5,164.0
2023-08-27 18:25:00,478,245.5,164.0
2023-08-27 18:25:00,479,253.0,163.986282
2023-08-27 18:25:00,480,243.5,164.0
2023-08-27 18:25:00,481,243.5,164.0
2023-08-27 18:25:00,482,252.0,163.986282
2023-08-27 18:25:00,485,0.0,0.0
2023-08-27 18:25:00,486,0.0,0.0
2023-08-27 18:25:00,487,0.0,0.0
2023-08-27 18:25:00,488,21.999969,13.000565
2023-08-27 18:25:00,489,990.0,795.0
2023-08-27 18:25:00,490,994.0,795.0
2023-08-27 18:25:00,491,963.0,791.0
2023-08-27 18:25:00,492,965.0,786.0
2023-08-27 18:25:00,493,990.0,795.0
2023-08-27 18:25:00,494,0.0,0.0
2023-08-27 18:25:00,495,299.999908,200.0
2023-08-27 18:25:00,496,0.0,0.0
2023-08-27 18:25:00,497,0.0,0.0
2023-08-27 18:25:00,498,0.0,0.0
2023-08-27 18:25:00,499,349.0,265.0
2023-08-27 18:25:00,501,284.5,158.003479
2023-08-27 18:25:00,502,262.160156,262.160156
2023-08-27 18:25:00,503,288.0,200.0
2023-08-27 18:25:00,507,135.0,59.001785
2023-08-27 18:25:00,508,139.199997,106.0
2023-08-27 18:25:00,511,0.0,0.0
2023-08-27 18:25:00,512,0.0,0.0
2023-08-27 18:25:00,513,322.0,150.0
2023-08-27 18:25:00,514,136.0,120.0
2023-08-27 18:25:00,516,850.012939,749.988525
2023-08-27 18:25:00,521,577.0,577.0
2023-08-27 18:25:00,522,940.0,577.0
2023-08-27 18:25:00,523,0.0,0.0
2023-08-27 18:25:00,524,0.0,0.0
2023-08-27 18:25:00,525,0.0,0.0
2023-08-27 18:25:00,526,0.0,0.0
2023-08-27 18:25:00,527,1357.0,1058.099976
2023-08-27 18:25:00,528,259.0,131.0
2023-08-27 18:25:00,529,846.811523,637.289978
2023-08-27 18:25:00,530,846.811523,577.0
2023-08-27 18:25:00,533,0.0,0.0
2023-08-27 18:25:00,534,0.0,0.0
2023-08-27 18:25:00,535,95.0,31.933426
2023-08-27 18:25:00,536,95.0,31.5
2023-08-27 18:25:00,537,95.0,31.5
2023-08-27 18:25:00,538,152.0,123.0
2023-08-27 18:25:00,539,0.0,0.0
2023-08-27 18:25:00,540,0.0,0.0
2023-08-27 18:25:00,541,75.0,50.0
2023-08-27 18:25:00,542,41.0,38.500824
2023-08-27 18:25:00,544,1012.0,795.0
2023-08-27 18:25:00,545,1012.0,795.0
2023-08-27 18:25:00,546,346.5,186.0
2023-08-27 18:25:00,547,346.5,186.0
2023-08-27 18:25:00,548,326.0,254.0
2023-08-27 18:25:00,549,226.0,120.0
2023-08-27 18:25:00,550,118.0,90.0
2023-08-27 18:25:00,554,140.33577,0.0
2023-08-27 18:25:00,555,746.152649,665.414062
2023-08-27 18:25:00,556,0.0,0.0
2023-08-27 18:25:00,557,0.0,0.0
2023-08-27 18:30:00,1,50.0,20.001221
2023-08-27 18:30:00,2,0.0,0.0
2023-08-27 18:30:00,3,479.996735,393.945496
2023-08-27 18:30:00,4,0.0,0.0
2023-08-27 18:30:00,5,0.0,0.0
2023-08-27 18:30:00,6,479.996735,392.679077
2023-08-27 18:30:00,7,479.996735,391.12204
2023-08-27 18:30:00,8,0.0,0.0
2023-08-27 18:30:00,9,0.0,0.0
2023-08-27 18:30:00,10,476.996368,364.371613
2023-08-27 18:30:00,11,0.0,0.0
2023-08-27 18:30:00,12,350.0,200.0
2023-08-27 18:30:00,15,512.816284,469.999146
2023-08-27 18:30:00,16,0.0,0.0
2023-08-27 18:30:00,17,454.572449,414.572449
2023-08-27 18:30:00,18,0.0,0.0
2023-08-27 18:30:00,27,615.0,615.0
2023-08-27 18:30:00,28,0.0,0.0
2023-08-27 18:30:00,29,612.0,612.0
2023-08-27 18:30:00,33,0.0,0.0
2023-08-27 18:30:00,36,989.0,795.0
2023-08-27 18:30:00,37,980.0,795.0
2023-08-27 18:30:00,43,354.0,267.0
2023-08-27 18:30:00,46,506.0,445.009064
2023-08-27 18:30:00,47,0.0,0.0
2023-08-27 18:30:00,48,462.639313,410.517487
2023-08-27 18:30:00,49,0.0,0.0
2023-08-27 18:30:00,50,0.0,0.0
2023-08-27 18:30:00,51,463.0,405.012726
2023-08-27 18:30:00,52,0.0,0.0
2023-08-27 18:30:00,53,0.0,0.0
2023-08-27 18:30:00,54,0.0,0.0
2023-08-27 18:30:00,55,0.0,0.0
2023-08-27 18:30:00,56,0.0,0.0
2023-08-27 18:30:00,57,0.0,0.0
2023-08-27 18:30:00,58,0.0,0.0
2023-08-27 18:30:00,59,0.0,0.0
2023-08-27 18:30:00,60,0.0,0.0
2023-08-27 18:30:00,61,0.0,0.0
2023-08-27 18:30:00,62,461.002716,388.506226
2023-08-27 18:30:00,63,359.982574,282.686584
2023-08-27 18:30:00,64,0.0,0.0
2023-08-27 18:30:00,65,0.0,0.0
2023-08-27 18:30:00,66,418.40274,385.026886
2023-08-27 18:30:00,67,443.174225,402.03714
2023-08-27 18:30:00,68,0.0,0.0
2023-08-27 18:30:00,69,932.0,670.0
2023-08-27 18:30:00,70,930.0,850.928467
2023-08-27 18:30:00,71,44.0,25.002136
2023-08-27 18:30:00,72,0.0,0.0
2023-08-27 18:30:00,73,0.0,0.0
2023-08-27 18:30:00,74,0.0,0.0
2023-08-27 18:30:00,75,0.0,0.0
2023-08-27 18:30:00,76,0.0,0.0
2023-08-27 18:30:00,77,0.0,0.0
2023-08-27 18:30:00,78,125.272728,110.005325
2023-08-27 18:30:00,79,125.272728,110.005325
2023-08-27 18:30:00,80,140.0,130.0
2023-08-27 18:30:00,83,450.589569,390.646179
2023-08-27 18:30:00,84,0.0,0.0
2023-08-27 18:30:00,85,449.969208,388.95163
2023-08-27 18:30:00,86,0.0,0.0
2023-08-27 18:30:00,87,0.0,0.0
2023-08-27 18:30:00,88,419.972137,339.764679
2023-08-27 18:30:00,89,0.0,0.0
2023-08-27 18:30:00,90,457.0,360.279663
2023-08-27 18:30:00,91,750.176025,750.176025
2023-08-27 18:30:00,92,635.0,635.0
2023-08-27 18:30:00,95,0.0,0.0
2023-08-27 18:30:00,96,0.0,0.0
2023-08-27 18:30:00,97,0.0,0.0
2023-08-27 18:30:00,98,0.0,0.0
2023-08-27 18:30:00,99,0.0,0.0
2023-08-27 18:30:00,100,0.0,0.0
2023-08-27 18:30:00,101,0.0,0.0
2023-08-27 18:30:00,102,0.0,0.0
2023-08-27 18:30:00,103,0.0,0.0
2023-08-27 18:30:00,104,0.0,0.0
2023-08-27 18:30:00,105,0.0,0.0
2023-08-27 18:30:00,106,0.0,0.0
2023-08-27 18:30:00,107,0.0,0.0
2023-08-27 18:30:00,108,0.0,0.0
2023-08-27 18:30:00,112,0.0,0.0
2023-08-27 18:30:00,113,0.0,0.0
2023-08-27 18:30:00,114,0.0,0.0
2023-08-27 18:30:00,115,921.0,751.154846
2023-08-27 18:30:00,116,0.0,0.0
2023-08-27 18:30:00,117,100.0,60.000153
2023-08-27 18:30:00,118,100.0,60.000153
2023-08-27 18:30:00,119,100.0,60.000153
2023-08-27 18:30:00,120,0.0,0.0
2023-08-27 18:30:00,126,0.0,0.0
2023-08-27 18:30:00,127,11.0,8.0
2023-08-27 18:30:00,128,990.0,750.0
2023-08-27 18:30:00,129,990.0,750.0
2023-08-27 18:30:00,130,0.0,0.0
2023-08-27 18:30:00,131,981.0,718.0
2023-08-27 18:30:00,132,934.0,758.0
2023-08-27 18:30:00,133,953.0,755.0
2023-08-27 18:30:00,134,275.984131,265.984131
2023-08-27 18:30:00,135,0.0,0.0
2023-08-27 18:30:00,136,154.5,109.996994
2023-08-27 18:30:00,137,154.5,109.996994
2023-08-27 18:30:00,138,178.0,118.0
2023-08-27 18:30:00,139,280.5,194.0
2023-08-27 18:30:00,140,280.5,194.0
2023-08-27 18:30:00,141,270.0,188.0
2023-08-27 18:30:00,142,164.0,88.0
2023-08-27 18:30:00,143,164.0,89.143059
2023-08-27 18:30:00,144,174.0,104.0
2023-08-27 18:30:00,145,160.5,88.436272
2023-08-27 18:30:00,146,160.5,88.436272
2023-08-27 18:30:00,147,169.0,104.0
2023-08-27 18:30:00,150,0.0,0.0
2023-08-27 18:30:00,151,0.0,0.0
2023-08-27 18:30:00,152,0.0,0.0
2023-08-27 18:30:00,153,0.0,0.0
2023-08-27 18:30:00,154,235.0,134.0
2023-08-27 18:30:00,155,120.0,67.0
2023-08-27 18:30:00,156,392.0,340.0
2023-08-27 18:30:00,158,0.0,0.0
2023-08-27 18:30:00,159,996.0,795.0
2023-08-27 18:30:00,160,0.0,0.0
2023-08-27 18:30:00,161,0.0,0.0
2023-08-27 18:30:00,162,299.998077,220.003342
2023-08-27 18:30:00,166,0.0,0.0
2023-08-27 18:30:00,167,0.0,0.0
2023-08-27 18:30:00,168,0.0,0.0
2023-08-27 18:30:00,169,0.0,0.0
2023-08-27 18:30:00,170,0.0,0.0
2023-08-27 18:30:00,171,0.0,0.0
2023-08-27 18:30:00,172,0.0,0.0
2023-08-27 18:30:00,173,0.0,0.0
2023-08-27 18:30:00,174,0.0,0.0
2023-08-27 18:30:00,175,282.402985,152.0
2023-08-27 18:30:00,176,285.0,153.920074
2023-08-27 18:30:00,177,296.0,214.0
2023-08-27 18:30:00,178,19.866533,0.0
2023-08-27 18:30:00,179,21.299992,0.0
2023-08-27 18:30:00,180,22.148897,0.0
2023-08-27 18:30:00,181,151.0,115.997803
2023-08-27 18:30:00,182,151.0,115.997803
2023-08-27 18:30:00,183,176.0,120.0
2023-08-27 18:30:00,184,149.0,115.997803
2023-08-27 18:30:00,185,149.0,115.997803
2023-08-27 18:30:00,186,177.0,122.0
2023-08-27 18:30:00,187,153.0,119.995728
2023-08-27 18:30:00,188,153.0,119.995728
2023-08-27 18:30:00,189,177.0,120.0
2023-08-27 18:30:00,190,991.0,795.0
2023-08-27 18:30:00,191,991.0,795.0
2023-08-27 18:30:00,193,0.0,0.0
2023-08-27 18:30:00,194,12.578156,11.999903
2023-08-27 18:30:00,195,0.0,0.0
2023-08-27 18:30:00,196,38.115631,35.0
2023-08-27 18:30:00,197,200.0,121.04158
2023-08-27 18:30:00,198,0.0,0.0
2023-08-27 18:30:00,200,0.0,0.0
2023-08-27 18:30:00,207,0.0,0.0
2023-08-27 18:30:00,208,0.0,0.0
2023-08-27 18:30:00,209,0.0,0.0
2023-08-27 18:30:00,210,0.0,0.0
2023-08-27 18:30:00,211,0.0,0.0
2023-08-27 18:30:00,212,0.0,0.0
2023-08-27 18:30:00,213,0.0,0.0
2023-08-27 18:30:00,214,0.0,0.0
2023-08-27 18:30:00,215,0.0,0.0
2023-08-27 18:30:00,216,0.0,0.0
2023-08-27 18:30:00,217,25.5,20.99826
2023-08-27 18:30:00,218,25.5,20.99826
2023-08-27 18:30:00,219,25.5,20.99826
2023-08-27 18:30:00,220,25.5,20.99826
2023-08-27 18:30:00,231,0.0,0.0
2023-08-27 18:30:00,232,0.0,0.0
2023-08-27 18:30:00,233,0.0,0.0
2023-08-27 18:30:00,234,0.0,0.0
2023-08-27 18:30:00,237,0.0,0.0
2023-08-27 18:30:00,238,0.0,0.0
2023-08-27 18:30:00,240,274.0,200.0
2023-08-27 18:30:00,241,140.0,100.0
2023-08-27 18:30:00,242,168.0,118.0
2023-08-27 18:30:00,243,170.0,109.703369
2023-08-27 18:30:00,244,170.0,109.703369
2023-08-27 18:30:00,247,73.0,72.0
2023-08-27 18:30:00,248,65.0,26.5
2023-08-27 18:30:00,249,154.0,99.590454
2023-08-27 18:30:00,250,0.0,0.0
2023-08-27 18:30:00,251,154.0,99.700317
2023-08-27 18:30:00,252,180.0,130.0
2023-08-27 18:30:00,253,101.0,100.0
2023-08-27 18:30:00,254,40.0,40.0
2023-08-27 18:30:00,255,240.5,167.0
2023-08-27 18:30:00,256,240.5,167.0
2023-08-27 18:30:00,257,262.0,216.0
2023-08-27 18:30:00,258,0.0,0.0
2023-08-27 18:30:00,259,0.0,0.0
2023-08-27 18:30:00,260,0.0,0.0
2023-08-27 18:30:00,264,10.000229,5.000229
2023-08-27 18:30:00,265,10.000229,5.000229
2023-08-27 18:30:00,266,299.988098,230.0
2023-08-27 18:30:00,267,0.0,0.0
2023-08-27 18:30:00,268,231.5,131.0
2023-08-27 18:30:00,269,231.5,131.0
2023-08-27 18:30:00,270,236.0,131.0
2023-08-27 18:30:00,271,0.0,0.0
2023-08-27 18:30:00,272,0.0,0.0
2023-08-27 18:30:00,273,0.0,0.0
2023-08-27 18:30:00,274,0.0,0.0
2023-08-27 18:30:00,275,28.237244,0.0
2023-08-27 18:30:00,276,76.0,50.0
2023-08-27 18:30:00,277,152.0,100.0
2023-08-27 18:30:00,278,66.0,50.0
2023-08-27 18:30:00,279,26.789797,0.0
2023-08-27 18:30:00,280,70.0,50.0
2023-08-27 18:30:00,281,28.916714,0.0
2023-08-27 18:30:00,282,74.0,50.0
2023-08-27 18:30:00,283,0.0,0.0
2023-08-27 18:30:00,284,0.0,0.0
2023-08-27 18:30:00,285,0.0,0.0
2023-08-27 18:30:00,286,0.0,0.0
2023-08-27 18:30:00,287,25.939501,0.0
2023-08-27 18:30:00,288,72.0,50.0
2023-08-27 18:30:00,289,0.0,0.0
2023-08-27 18:30:00,290,0.0,0.0
2023-08-27 18:30:00,291,0.0,0.0
2023-08-27 18:30:00,292,0.0,0.0
2023-08-27 18:30:00,293,0.0,0.0
2023-08-27 18:30:00,294,0.0,0.0
2023-08-27 18:30:00,299,174.5,123.99823
2023-08-27 18:30:00,300,174.5,123.99823
2023-08-27 18:30:00,301,173.5,123.99823
2023-08-27 18:30:00,302,173.5,123.99823
2023-08-27 18:30:00,303,210.0,132.0
2023-08-27 18:30:00,304,209.0,132.0
2023-08-27 18:30:00,305,364.0,232.249268
2023-08-27 18:30:00,306,0.0,0.0
2023-08-27 18:30:00,307,0.0,0.0
2023-08-27 18:30:00,308,143.0,119.995728
2023-08-27 18:30:00,309,143.0,119.995728
2023-08-27 18:30:00,310,163.0,122.0
2023-08-27 18:30:00,311,0.0,0.0
2023-08-27 18:30:00,312,0.0,0.0
2023-08-27 18:30:00,313,0.0,0.0
2023-08-27 18:30:00,314,145.5,119.995728
2023-08-27 18:30:00,315,145.5,119.995728
2023-08-27 18:30:00,316,167.0,122.0
2023-08-27 18:30:00,317,141.5,119.995728
2023-08-27 18:30:00,318,141.5,119.995728
2023-08-27 18:30:00,319,167.0,122.0
2023-08-27 18:30:00,320,151.5,122.0
2023-08-27 18:30:00,321,151.5,122.0
2023-08-27 18:30:00,322,174.0,136.0
2023-08-27 18:30:00,323,155.5,122.0
2023-08-27 18:30:00,324,155.5,122.0
2023-08-27 18:30:00,325,169.0,136.0
2023-08-27 18:30:00,326,137.0,135.0
2023-08-27 18:30:00,327,137.0,135.0
2023-08-27 18:30:00,328,159.0,150.0
2023-08-27 18:30:00,329,0.0,0.0
2023-08-27 18:30:00,330,0.0,0.0
2023-08-27 18:30:00,331,0.0,0.0
2023-08-27 18:30:00,332,813.0,648.232483
2023-08-27 18:30:00,333,0.0,0.0
2023-08-27 18:30:00,334,0.0,0.0
2023-08-27 18:30:00,335,0.0,0.0
2023-08-27 18:30:00,336,0.0,0.0
2023-08-27 18:30:00,337,0.0,0.0
2023-08-27 18:30:00,338,38.5,38.0
2023-08-27 18:30:00,339,16.5,15.0
2023-08-27 18:30:00,340,818.0,673.18335
2023-08-27 18:30:00,341,817.0,673.515259
2023-08-27 18:30:00,342,166.0,135.0
2023-08-27 18:30:00,343,167.0,135.0
2023-08-27 18:30:00,344,100.0,59.997864
2023-08-27 18:30:00,345,0.0,0.0
2023-08-27 18:30:00,346,114.0,80.0
2023-08-27 18:30:00,347,188.0,163.0
2023-08-27 18:30:00,348,0.0,0.0
2023-08-27 18:30:00,349,0.0,0.0
2023-08-27 18:30:00,350,0.0,0.0
2023-08-27 18:30:00,351,0.0,0.0
2023-08-27 18:30:00,352,0.0,0.0
2023-08-27 18:30:00,353,0.0,0.0
2023-08-27 18:30:00,354,0.0,0.0
2023-08-27 18:30:00,355,0.0,0.0
2023-08-27 18:30:00,356,25.0,10.0
2023-08-27 18:30:00,357,26.0,10.0
2023-08-27 18:30:00,358,20.0,10.000153
2023-08-27 18:30:00,359,20.0,10.000153
2023-08-27 18:30:00,360,0.0,0.0
2023-08-27 18:30:00,361,0.0,0.0
2023-08-27 18:30:00,362,0.0,0.0
2023-08-27 18:30:00,363,0.0,0.0
2023-08-27 18:30:00,366,398.114868,355.0
2023-08-27 18:30:00,367,0.0,0.0
2023-08-27 18:30:00,368,0.0,0.0
2023-08-27 18:30:00,369,0.0,0.0
2023-08-27 18:30:00,370,0.0,0.0
2023-08-27 18:30:00,371,0.0,0.0
2023-08-27 18:30:00,372,0.0,0.0
2023-08-27 18:30:00,373,0.0,0.0
2023-08-27 18:30:00,374,0.0,0.0
2023-08-27 18:30:00,375,0.0,0.0
2023-08-27 18:30:00,376,164.0,116.662704
2023-08-27 18:30:00,377,164.0,116.662704
2023-08-27 18:30:00,378,182.0,116.662704
2023-08-27 18:30:00,379,38.5,38.0
2023-08-27 18:30:00,380,38.5,38.0
2023-08-27 18:30:00,381,26.0,26.0
2023-08-27 18:30:00,382,0.0,0.0
2023-08-27 18:30:00,383,0.0,0.0
2023-08-27 18:30:00,384,0.0,0.0
2023-08-27 18:30:00,385,270.5,181.044983
2023-08-27 18:30:00,386,270.5,181.640076
2023-08-27 18:30:00,387,275.0,202.0
2023-08-27 18:30:00,388,270.0,181.350159
2023-08-27 18:30:00,389,270.0,180.755005
2023-08-27 18:30:00,390,275.0,202.0
2023-08-27 18:30:00,419,289.0,190.002136
2023-08-27 18:30:00,420,289.0,190.002136
2023-08-27 18:30:00,421,268.0,190.002136
2023-08-27 18:30:00,422,252.0,180.0
2023-08-27 18:30:00,423,252.0,180.0
2023-08-27 18:30:00,432,280.0,216.0
2023-08-27 18:30:00,433,413.0,254.0
2023-08-27 18:30:00,434,270.0,180.013397
2023-08-27 18:30:00,435,270.0,180.013397
2023-08-27 18:30:00,436,271.0,180.013397
2023-08-27 18:30:00,437,271.0,180.013397
2023-08-27 18:30:00,438,273.0,208.0
2023-08-27 18:30:00,439,275.0,208.0
2023-08-27 18:30:00,440,156.0,120.0
2023-08-27 18:30:00,441,156.0,120.0
2023-08-27 18:30:00,442,170.0,120.0
2023-08-27 18:30:00,443,0.0,0.0
2023-08-27 18:30:00,444,0.0,0.0
2023-08-27 18:30:00,450,219.0,215.0
2023-08-27 18:30:00,451,113.0,113.0
2023-08-27 18:30:00,452,239.0,235.0
2023-08-27 18:30:00,453,113.0,113.0
2023-08-27 18:30:00,459,427.0,273.433136
2023-08-27 18:30:00,467,12.0,5.000153
2023-08-27 18:30:00,468,12.0,4.000366
2023-08-27 18:30:00,469,5.000153,1.600391
2023-08-27 18:30:00,471,3.75965,0.0
2023-08-27 18:30:00,472,214.0,180.0
2023-08-27 18:30:00,473,124.0,90.0
2023-08-27 18:30:00,474,217.0,180.0
2023-08-27 18:30:00,475,125.0,90.0
2023-08-27 18:30:00,477,245.5,164.0
2023-08-27 18:30:00,478,245.5,164.0
2023-08-27 18:30:00,479,253.0,163.986282
2023-08-27 18:30:00,480,243.5,164.0
2023-08-27 18:30:00,481,243.5,164.0
2023-08-27 18:30:00,482,252.0,163.986282
2023-08-27 18:30:00,485,0.0,0.0
2023-08-27 18:30:00,486,0.0,0.0
2023-08-27 18:30:00,487,0.0,0.0
2023-08-27 18:30:00,488,21.999969,13.000565
2023-08-27 18:30:00,489,990.0,795.0
2023-08-27 18:30:00,490,994.0,795.0
2023-08-27 18:30:00,491,963.0,791.0
2023-08-27 18:30:00,492,965.0,786.0
2023-08-27 18:30:00,493,990.0,795.0
2023-08-27 18:30:00,494,0.0,0.0
2023-08-27 18:30:00,495,299.999908,200.0
2023-08-27 18:30:00,496,0.0,0.0
2023-08-27 18:30:00,497,399.994598,240.0
2023-08-27 18:30:00,498,0.0,0.0
2023-08-27 18:30:00,499,349.0,265.0
2023-08-27 18:30:00,501,284.5,158.003479
2023-08-27 18:30:00,502,251.356567,251.356567
2023-08-27 18:30:00,503,288.0,200.0
2023-08-27 18:30:00,507,135.0,59.001785
2023-08-27 18:30:00,508,139.199997,106.0
2023-08-27 18:30:00,511,0.0,0.0
2023-08-27 18:30:00,512,0.0,0.0
2023-08-27 18:30:00,513,322.0,150.0
2023-08-27 18:30:00,514,136.0,120.0
2023-08-27 18:30:00,516,850.012939,749.988525
2023-08-27 18:30:00,521,577.0,577.0
2023-08-27 18:30:00,522,940.0,577.0
2023-08-27 18:30:00,523,0.0,0.0
2023-08-27 18:30:00,524,0.0,0.0
2023-08-27 18:30:00,525,0.0,0.0
2023-08-27 18:30:00,526,0.0,0.0
2023-08-27 18:30:00,527,1357.0,1058.099976
2023-08-27 18:30:00,528,259.0,131.0
2023-08-27 18:30:00,529,846.811523,620.027039
2023-08-27 18:30:00,530,846.811523,577.0
2023-08-27 18:30:00,533,0.0,0.0
2023-08-27 18:30:00,534,0.0,0.0
2023-08-27 18:30:00,535,95.0,31.88765
2023-08-27 18:30:00,536,95.0,31.504257
2023-08-27 18:30:00,537,95.0,31.5
2023-08-27 18:30:00,538,152.0,123.0
2023-08-27 18:30:00,539,0.0,0.0
2023-08-27 18:30:00,540,0.0,0.0
2023-08-27 18:30:00,541,75.0,50.0
2023-08-27 18:30:00,542,41.0,38.500824
2023-08-27 18:30:00,544,1012.0,795.0
2023-08-27 18:30:00,545,1012.0,795.0
2023-08-27 18:30:00,546,346.5,186.0
2023-08-27 18:30:00,547,346.5,186.0
2023-08-27 18:30:00,548,326.0,254.0
2023-08-27 18:30:00,549,226.0,120.0
2023-08-27 18:30:00,550,118.0,90.0
2023-08-27 18:30:00,554,197.534912,0.0
2023-08-27 18:30:00,555,746.152649,665.414062
2023-08-27 18:30:00,556,0.0,0.0
2023-08-27 18:30:00,557,0.0,0.0
2023-08-27 18:35:00,1,50.0,20.001221
2023-08-27 18:35:00,2,0.0,0.0
2023-08-27 18:35:00,3,479.996735,397.645599
2023-08-27 18:35:00,4,0.0,0.0
2023-08-27 18:35:00,5,0.0,0.0
2023-08-27 18:35:00,6,479.996735,397.670319
2023-08-27 18:35:00,7,479.996735,397.090698
2023-08-27 18:35:00,8,0.0,0.0
2023-08-27 18:35:00,9,0.0,0.0
2023-08-27 18:35:00,10,477.045929,364.371613
2023-08-27 18:35:00,11,0.0,0.0
2023-08-27 18:35:00,12,350.0,200.0
2023-08-27 18:35:00,15,512.633179,474.045654
2023-08-27 18:35:00,16,0.0,0.0
2023-08-27 18:35:00,17,463.992462,423.992462
2023-08-27 18:35:00,18,0.0,0.0
2023-08-27 18:35:00,27,615.0,615.0
2023-08-27 18:35:00,28,0.0,0.0
2023-08-27 18:35:00,29,612.0,612.0
2023-08-27 18:35:00,33,0.0,0.0
2023-08-27 18:35:00,36,989.0,795.0
2023-08-27 18:35:00,37,980.0,795.0
2023-08-27 18:35:00,43,354.0,267.0
2023-08-27 18:35:00,46,506.0,445.009064
2023-08-27 18:35:00,47,0.0,0.0
2023-08-27 18:35:00,48,462.639313,409.823151
2023-08-27 18:35:00,49,0.0,0.0
2023-08-27 18:35:00,50,0.0,0.0
2023-08-27 18:35:00,51,463.0,405.012726
2023-08-27 18:35:00,52,0.0,0.0
2023-08-27 18:35:00,53,0.0,0.0
2023-08-27 18:35:00,54,0.0,0.0
2023-08-27 18:35:00,55,0.0,0.0
2023-08-27 18:35:00,56,0.0,0.0
2023-08-27 18:35:00,57,0.0,0.0
2023-08-27 18:35:00,58,0.0,0.0
2023-08-27 18:35:00,59,0.0,0.0
2023-08-27 18:35:00,60,0.0,0.0
2023-08-27 18:35:00,61,0.0,0.0
2023-08-27 18:35:00,62,461.002716,392.356201
2023-08-27 18:35:00,63,359.982574,284.440399
2023-08-27 18:35:00,64,0.0,0.0
2023-08-27 18:35:00,65,0.0,0.0
2023-08-27 18:35:00,66,418.40274,385.026886
2023-08-27 18:35:00,67,443.174225,402.03714
2023-08-27 18:35:00,68,0.0,0.0
2023-08-27 18:35:00,69,932.0,670.0
2023-08-27 18:35:00,70,930.0,850.928467
2023-08-27 18:35:00,71,44.0,25.002136
2023-08-27 18:35:00,72,0.0,0.0
2023-08-27 18:35:00,73,0.0,0.0
2023-08-27 18:35:00,74,0.0,0.0
2023-08-27 18:35:00,75,0.0,0.0
2023-08-27 18:35:00,76,0.0,0.0
2023-08-27 18:35:00,77,0.0,0.0
2023-08-27 18:35:00,78,125.272728,110.005325
2023-08-27 18:35:00,79,125.272728,110.005325
2023-08-27 18:35:00,80,140.0,130.0
2023-08-27 18:35:00,83,450.589569,393.537201
2023-08-27 18:35:00,84,0.0,0.0
2023-08-27 18:35:00,85,449.869965,391.613068
2023-08-27 18:35:00,86,0.0,0.0
2023-08-27 18:35:00,87,0.0,0.0
2023-08-27 18:35:00,88,419.972137,337.986542
2023-08-27 18:35:00,89,0.0,0.0
2023-08-27 18:35:00,90,457.0,358.865051
2023-08-27 18:35:00,91,750.176025,750.176025
2023-08-27 18:35:00,92,635.0,635.0
2023-08-27 18:35:00,95,0.0,0.0
2023-08-27 18:35:00,96,0.0,0.0
2023-08-27 18:35:00,97,0.0,0.0
2023-08-27 18:35:00,98,0.0,0.0
2023-08-27 18:35:00,99,0.0,0.0
2023-08-27 18:35:00,100,0.0,0.0
2023-08-27 18:35:00,101,0.0,0.0
2023-08-27 18:35:00,102,0.0,0.0
2023-08-27 18:35:00,103,0.0,0.0
2023-08-27 18:35:00,104,0.0,0.0
2023-08-27 18:35:00,105,0.0,0.0
2023-08-27 18:35:00,106,0.0,0.0
2023-08-27 18:35:00,107,0.0,0.0
2023-08-27 18:35:00,108,0.0,0.0
2023-08-27 18:35:00,112,0.0,0.0
2023-08-27 18:35:00,113,0.0,0.0
2023-08-27 18:35:00,114,0.0,0.0
2023-08-27 18:35:00,115,921.0,762.094788
2023-08-27 18:35:00,116,0.0,0.0
2023-08-27 18:35:00,117,100.0,60.000153
2023-08-27 18:35:00,118,100.0,60.000153
2023-08-27 18:35:00,119,100.0,60.000153
2023-08-27 18:35:00,120,0.0,0.0
2023-08-27 18:35:00,126,0.0,0.0
2023-08-27 18:35:00,127,11.0,8.0
2023-08-27 18:35:00,128,990.0,750.0
2023-08-27 18:35:00,129,990.0,750.0
2023-08-27 18:35:00,130,0.0,0.0
2023-08-27 18:35:00,131,981.0,718.0
2023-08-27 18:35:00,132,934.0,758.0
2023-08-27 18:35:00,133,953.0,755.0
2023-08-27 18:35:00,134,273.556335,263.556335
2023-08-27 18:35:00,135,0.0,0.0
2023-08-27 18:35:00,136,154.5,109.996994
2023-08-27 18:35:00,137,154.5,109.996994
2023-08-27 18:35:00,138,178.0,118.0
2023-08-27 18:35:00,139,280.5,194.0
2023-08-27 18:35:00,140,280.5,194.0
2023-08-27 18:35:00,141,270.0,188.0
2023-08-27 18:35:00,142,164.0,88.0
2023-08-27 18:35:00,143,164.0,89.143059
2023-08-27 18:35:00,144,174.0,104.0
2023-08-27 18:35:00,145,160.5,88.436272
2023-08-27 18:35:00,146,160.5,88.436272
2023-08-27 18:35:00,147,169.0,104.0
2023-08-27 18:35:00,150,0.0,0.0
2023-08-27 18:35:00,151,0.0,0.0
2023-08-27 18:35:00,152,0.0,0.0
2023-08-27 18:35:00,153,0.0,0.0
2023-08-27 18:35:00,154,235.0,134.0
2023-08-27 18:35:00,155,120.0,67.0
2023-08-27 18:35:00,156,392.0,340.0
2023-08-27 18:35:00,158,0.0,0.0
2023-08-27 18:35:00,159,996.0,795.0
2023-08-27 18:35:00,160,0.0,0.0
2023-08-27 18:35:00,161,0.0,0.0
2023-08-27 18:35:00,162,299.998077,220.003342
2023-08-27 18:35:00,166,0.0,0.0
2023-08-27 18:35:00,167,0.0,0.0
2023-08-27 18:35:00,168,0.0,0.0
2023-08-27 18:35:00,169,0.0,0.0
2023-08-27 18:35:00,170,0.0,0.0
2023-08-27 18:35:00,171,0.0,0.0
2023-08-27 18:35:00,172,0.0,0.0
2023-08-27 18:35:00,173,0.0,0.0
2023-08-27 18:35:00,174,0.0,0.0
2023-08-27 18:35:00,175,282.250397,152.0
2023-08-27 18:35:00,176,285.0,153.920074
2023-08-27 18:35:00,177,296.0,214.0
2023-08-27 18:35:00,178,20.238726,0.0
2023-08-27 18:35:00,179,21.275213,0.0
2023-08-27 18:35:00,180,178.0,124.0
2023-08-27 18:35:00,181,151.0,115.997803
2023-08-27 18:35:00,182,151.0,115.997803
2023-08-27 18:35:00,183,176.0,120.0
2023-08-27 18:35:00,184,149.0,115.997803
2023-08-27 18:35:00,185,149.0,115.997803
2023-08-27 18:35:00,186,177.0,122.0
2023-08-27 18:35:00,187,153.0,119.995728
2023-08-27 18:35:00,188,153.0,119.995728
2023-08-27 18:35:00,189,177.0,120.0
2023-08-27 18:35:00,190,991.0,795.0
2023-08-27 18:35:00,191,991.0,795.0
2023-08-27 18:35:00,193,0.0,0.0
2023-08-27 18:35:00,194,12.578156,11.999903
2023-08-27 18:35:00,195,0.0,0.0
2023-08-27 18:35:00,196,38.115631,35.0
2023-08-27 18:35:00,197,200.0,120.978714
2023-08-27 18:35:00,198,0.0,0.0
2023-08-27 18:35:00,200,0.0,0.0
2023-08-27 18:35:00,207,0.0,0.0
2023-08-27 18:35:00,208,0.0,0.0
2023-08-27 18:35:00,209,0.0,0.0
2023-08-27 18:35:00,210,0.0,0.0
2023-08-27 18:35:00,211,0.0,0.0
2023-08-27 18:35:00,212,0.0,0.0
2023-08-27 18:35:00,213,0.0,0.0
2023-08-27 18:35:00,214,0.0,0.0
2023-08-27 18:35:00,215,0.0,0.0
2023-08-27 18:35:00,216,0.0,0.0
2023-08-27 18:35:00,217,25.5,20.99826
2023-08-27 18:35:00,218,25.5,20.99826
2023-08-27 18:35:00,219,25.5,20.99826
2023-08-27 18:35:00,220,25.5,20.99826
2023-08-27 18:35:00,231,0.0,0.0
2023-08-27 18:35:00,232,0.0,0.0
2023-08-27 18:35:00,233,0.0,0.0
2023-08-27 18:35:00,234,0.0,0.0
2023-08-27 18:35:00,237,0.0,0.0
2023-08-27 18:35:00,238,0.0,0.0
2023-08-27 18:35:00,240,274.0,200.0
2023-08-27 18:35:00,241,140.0,100.0
2023-08-27 18:35:00,242,168.0,118.0
2023-08-27 18:35:00,243,170.0,109.703369
2023-08-27 18:35:00,244,170.0,109.703369
2023-08-27 18:35:00,247,73.0,72.0
2023-08-27 18:35:00,248,65.0,26.5
2023-08-27 18:35:00,249,154.0,99.590454
2023-08-27 18:35:00,250,0.0,0.0
2023-08-27 18:35:00,251,154.0,99.590454
2023-08-27 18:35:00,252,180.0,130.0
2023-08-27 18:35:00,253,101.0,100.0
2023-08-27 18:35:00,254,40.0,40.0
2023-08-27 18:35:00,255,240.5,167.0
2023-08-27 18:35:00,256,240.5,167.0
2023-08-27 18:35:00,257,262.0,216.0
2023-08-27 18:35:00,258,0.0,0.0
2023-08-27 18:35:00,259,0.0,0.0
2023-08-27 18:35:00,260,0.0,0.0
2023-08-27 18:35:00,264,10.000229,5.000229
2023-08-27 18:35:00,265,10.000229,5.000229
2023-08-27 18:35:00,266,299.988098,230.0
2023-08-27 18:35:00,267,0.0,0.0
2023-08-27 18:35:00,268,231.5,131.0
2023-08-27 18:35:00,269,231.5,131.0
2023-08-27 18:35:00,270,236.0,131.0
2023-08-27 18:35:00,271,0.0,0.0
2023-08-27 18:35:00,272,0.0,0.0
2023-08-27 18:35:00,273,0.0,0.0
2023-08-27 18:35:00,274,0.0,0.0
2023-08-27 18:35:00,275,28.646475,0.0
2023-08-27 18:35:00,276,76.0,50.0
2023-08-27 18:35:00,277,152.0,100.0
2023-08-27 18:35:00,278,66.0,50.0
2023-08-27 18:35:00,279,26.778534,0.0
2023-08-27 18:35:00,280,70.0,50.0
2023-08-27 18:35:00,281,28.889729,0.0
2023-08-27 18:35:00,282,74.0,50.0
2023-08-27 18:35:00,283,0.0,0.0
2023-08-27 18:35:00,284,0.0,0.0
2023-08-27 18:35:00,285,0.0,0.0
2023-08-27 18:35:00,286,0.0,0.0
2023-08-27 18:35:00,287,25.919039,0.0
2023-08-27 18:35:00,288,72.0,50.0
2023-08-27 18:35:00,289,0.0,0.0
2023-08-27 18:35:00,290,0.0,0.0
2023-08-27 18:35:00,291,0.0,0.0
2023-08-27 18:35:00,292,0.0,0.0
2023-08-27 18:35:00,293,0.0,0.0
2023-08-27 18:35:00,294,0.0,0.0
2023-08-27 18:35:00,299,174.5,123.99823
2023-08-27 18:35:00,300,174.5,123.99823
2023-08-27 18:35:00,301,173.5,123.99823
2023-08-27 18:35:00,302,173.5,123.99823
2023-08-27 18:35:00,303,210.0,132.0
2023-08-27 18:35:00,304,209.0,132.0
2023-08-27 18:35:00,305,364.0,229.745972
2023-08-27 18:35:00,306,0.0,0.0
2023-08-27 18:35:00,307,0.0,0.0
2023-08-27 18:35:00,308,143.0,119.995728
2023-08-27 18:35:00,309,143.0,119.995728
2023-08-27 18:35:00,310,163.0,122.0
2023-08-27 18:35:00,311,0.0,0.0
2023-08-27 18:35:00,312,0.0,0.0
2023-08-27 18:35:00,313,0.0,0.0
2023-08-27 18:35:00,314,145.5,119.995728
2023-08-27 18:35:00,315,145.5,119.995728
2023-08-27 18:35:00,316,167.0,122.0
2023-08-27 18:35:00,317,141.5,119.995728
2023-08-27 18:35:00,318,141.5,119.995728
2023-08-27 18:35:00,319,167.0,122.0
2023-08-27 18:35:00,320,151.5,122.0
2023-08-27 18:35:00,321,151.5,122.0
2023-08-27 18:35:00,322,174.0,136.0
2023-08-27 18:35:00,323,155.5,122.0
2023-08-27 18:35:00,324,155.5,122.0
2023-08-27 18:35:00,325,169.0,136.0
2023-08-27 18:35:00,326,137.0,135.0
2023-08-27 18:35:00,327,137.0,135.0
2023-08-27 18:35:00,328,159.0,150.0
2023-08-27 18:35:00,329,0.0,0.0
2023-08-27 18:35:00,330,0.0,0.0
2023-08-27 18:35:00,331,0.0,0.0
2023-08-27 18:35:00,332,813.0,645.706421
2023-08-27 18:35:00,333,0.0,0.0
2023-08-27 18:35:00,334,0.0,0.0
2023-08-27 18:35:00,335,0.0,0.0
2023-08-27 18:35:00,336,0.0,0.0
2023-08-27 18:35:00,337,0.0,0.0
2023-08-27 18:35:00,338,38.5,38.0
2023-08-27 18:35:00,339,16.5,15.0
2023-08-27 18:35:00,340,818.0,673.556763
2023-08-27 18:35:00,341,817.0,674.220459
2023-08-27 18:35:00,342,166.0,135.0
2023-08-27 18:35:00,343,167.0,135.0
2023-08-27 18:35:00,344,100.0,59.997864
2023-08-27 18:35:00,345,0.0,0.0
2023-08-27 18:35:00,346,114.0,80.0
2023-08-27 18:35:00,347,188.0,163.0
2023-08-27 18:35:00,348,0.0,0.0
2023-08-27 18:35:00,349,0.0,0.0
2023-08-27 18:35:00,350,0.0,0.0
2023-08-27 18:35:00,351,0.0,0.0
2023-08-27 18:35:00,352,0.0,0.0
2023-08-27 18:35:00,353,0.0,0.0
2023-08-27 18:35:00,354,0.0,0.0
2023-08-27 18:35:00,355,0.0,0.0
2023-08-27 18:35:00,356,25.0,10.0
2023-08-27 18:35:00,357,26.0,10.0
2023-08-27 18:35:00,358,20.0,10.000153
2023-08-27 18:35:00,359,20.0,10.000153
2023-08-27 18:35:00,360,0.0,0.0
2023-08-27 18:35:00,361,0.0,0.0
2023-08-27 18:35:00,362,0.0,0.0
2023-08-27 18:35:00,363,0.0,0.0
2023-08-27 18:35:00,366,398.114868,355.0
2023-08-27 18:35:00,367,0.0,0.0
2023-08-27 18:35:00,368,0.0,0.0
2023-08-27 18:35:00,369,0.0,0.0
2023-08-27 18:35:00,370,0.0,0.0
2023-08-27 18:35:00,371,0.0,0.0
2023-08-27 18:35:00,372,0.0,0.0
2023-08-27 18:35:00,373,0.0,0.0
2023-08-27 18:35:00,374,0.0,0.0
2023-08-27 18:35:00,375,0.0,0.0
2023-08-27 18:35:00,376,164.0,116.662704
2023-08-27 18:35:00,377,164.0,116.662704
2023-08-27 18:35:00,378,182.0,116.662704
2023-08-27 18:35:00,379,38.5,38.0
2023-08-27 18:35:00,380,38.5,38.0
2023-08-27 18:35:00,381,26.0,26.0
2023-08-27 18:35:00,382,0.0,0.0
2023-08-27 18:35:00,383,0.0,0.0
2023-08-27 18:35:00,384,0.0,0.0
2023-08-27 18:35:00,385,270.5,181.090759
2023-08-27 18:35:00,386,270.5,182.494568
2023-08-27 18:35:00,387,275.0,202.0
2023-08-27 18:35:00,388,270.0,181.350159
2023-08-27 18:35:00,389,270.0,180.755005
2023-08-27 18:35:00,390,275.0,202.0
2023-08-27 18:35:00,419,289.0,190.002136
2023-08-27 18:35:00,420,289.0,190.002136
2023-08-27 18:35:00,421,268.0,190.002136
2023-08-27 18:35:00,422,252.0,180.0
2023-08-27 18:35:00,423,252.0,180.0
2023-08-27 18:35:00,432,280.0,216.0
2023-08-27 18:35:00,433,413.0,254.0
2023-08-27 18:35:00,434,270.0,180.013397
2023-08-27 18:35:00,435,270.0,180.013397
2023-08-27 18:35:00,436,271.0,180.013397
2023-08-27 18:35:00,437,271.0,180.013397
2023-08-27 18:35:00,438,273.0,208.0
2023-08-27 18:35:00,439,275.0,208.0
2023-08-27 18:35:00,440,156.0,120.0
2023-08-27 18:35:00,441,156.0,120.0
2023-08-27 18:35:00,442,170.0,120.0
2023-08-27 18:35:00,443,0.0,0.0
2023-08-27 18:35:00,444,0.0,0.0
2023-08-27 18:35:00,450,219.0,215.0
2023-08-27 18:35:00,451,113.0,113.0
2023-08-27 18:35:00,452,239.0,235.0
2023-08-27 18:35:00,453,113.0,113.0
2023-08-27 18:35:00,459,427.0,264.399994
2023-08-27 18:35:00,467,12.0,5.000153
2023-08-27 18:35:00,468,12.0,4.000366
2023-08-27 18:35:00,469,5.000153,1.600391
2023-08-27 18:35:00,471,4.178584,0.0
2023-08-27 18:35:00,472,214.0,180.0
2023-08-27 18:35:00,473,124.0,90.0
2023-08-27 18:35:00,474,217.0,180.0
2023-08-27 18:35:00,475,125.0,90.0
2023-08-27 18:35:00,477,245.5,164.0
2023-08-27 18:35:00,478,245.5,164.0
2023-08-27 18:35:00,479,253.0,163.986282
2023-08-27 18:35:00,480,243.5,164.0
2023-08-27 18:35:00,481,243.5,164.0
2023-08-27 18:35:00,482,252.0,163.986282
2023-08-27 18:35:00,485,0.0,0.0
2023-08-27 18:35:00,486,0.0,0.0
2023-08-27 18:35:00,487,0.0,0.0
2023-08-27 18:35:00,488,21.999969,13.000565
2023-08-27 18:35:00,489,990.0,795.0
2023-08-27 18:35:00,490,994.0,795.0
2023-08-27 18:35:00,491,963.0,791.0
2023-08-27 18:35:00,492,965.0,786.0
2023-08-27 18:35:00,493,988.0,795.0
2023-08-27 18:35:00,494,0.0,0.0
2023-08-27 18:35:00,495,299.999908,200.0
2023-08-27 18:35:00,496,0.0,0.0
2023-08-27 18:35:00,497,399.994598,240.001312
2023-08-27 18:35:00,498,0.0,0.0
2023-08-27 18:35:00,499,349.0,265.0
2023-08-27 18:35:00,501,284.5,158.003479
2023-08-27 18:35:00,502,257.90271,257.90271
2023-08-27 18:35:00,503,288.0,200.0
2023-08-27 18:35:00,507,135.0,59.001785
2023-08-27 18:35:00,508,139.199997,106.0
2023-08-27 18:35:00,511,0.0,0.0
2023-08-27 18:35:00,512,0.0,0.0
2023-08-27 18:35:00,513,322.0,150.0
2023-08-27 18:35:00,514,136.0,120.0
2023-08-27 18:35:00,516,850.012939,749.988525
2023-08-27 18:35:00,521,577.0,577.0
2023-08-27 18:35:00,522,940.0,577.0
2023-08-27 18:35:00,523,0.0,0.0
2023-08-27 18:35:00,524,0.0,0.0
2023-08-27 18:35:00,525,0.0,0.0
2023-08-27 18:35:00,526,0.0,0.0
2023-08-27 18:35:00,527,1357.0,1058.099976
2023-08-27 18:35:00,528,259.0,131.0
2023-08-27 18:35:00,529,846.811523,618.903198
2023-08-27 18:35:00,530,846.811523,577.0
2023-08-27 18:35:00,533,0.0,0.0
2023-08-27 18:35:00,534,0.0,0.0
2023-08-27 18:35:00,535,95.0,32.162308
2023-08-27 18:35:00,536,95.0,31.5
2023-08-27 18:35:00,537,95.0,31.5
2023-08-27 18:35:00,538,152.0,123.0
2023-08-27 18:35:00,539,0.0,0.0
2023-08-27 18:35:00,540,0.0,0.0
2023-08-27 18:35:00,541,75.0,50.0
2023-08-27 18:35:00,542,41.0,38.500824
2023-08-27 18:35:00,544,1012.0,795.0
2023-08-27 18:35:00,545,1012.0,795.0
2023-08-27 18:35:00,546,346.5,186.0
2023-08-27 18:35:00,547,346.5,186.0
2023-08-27 18:35:00,548,326.0,254.0
2023-08-27 18:35:00,549,226.0,120.0
2023-08-27 18:35:00,550,118.0,90.0
2023-08-27 18:35:00,554,748.489258,665.0
2023-08-27 18:35:00,555,746.152649,665.414062
2023-08-27 18:35:00,556,0.0,0.0
2023-08-27 18:35:00,557,0.0,0.0
2023-08-27 18:40:00,1,50.0,20.001221
2023-08-27 18:40:00,2,0.0,0.0
2023-08-27 18:40:00,3,479.996735,394.763428
2023-08-27 18:40:00,4,0.0,0.0
2023-08-27 18:40:00,5,0.0,0.0
2023-08-27 18:40:00,6,479.996735,390.743286
2023-08-27 18:40:00,7,479.996735,397.971313
2023-08-27 18:40:00,8,0.0,0.0
2023-08-27 18:40:00,9,0.0,0.0
2023-08-27 18:40:00,10,476.996368,364.426971
2023-08-27 18:40:00,11,0.0,0.0
2023-08-27 18:40:00,12,350.0,200.0
2023-08-27 18:40:00,15,512.724731,480.044617
2023-08-27 18:40:00,16,0.0,0.0
2023-08-27 18:40:00,17,463.802826,423.802826
2023-08-27 18:40:00,18,0.0,0.0
2023-08-27 18:40:00,27,615.0,615.0
2023-08-27 18:40:00,28,0.0,0.0
2023-08-27 18:40:00,29,612.0,612.0
2023-08-27 18:40:00,33,0.0,0.0
2023-08-27 18:40:00,36,976.0,795.0
2023-08-27 18:40:00,37,980.0,795.0
2023-08-27 18:40:00,43,354.0,267.0
2023-08-27 18:40:00,46,506.0,454.272247
2023-08-27 18:40:00,47,0.0,0.0
2023-08-27 18:40:00,48,462.639313,409.823151
2023-08-27 18:40:00,49,0.0,0.0
2023-08-27 18:40:00,50,0.0,0.0
2023-08-27 18:40:00,51,463.0,405.012726
2023-08-27 18:40:00,52,0.0,0.0
2023-08-27 18:40:00,53,0.0,0.0
2023-08-27 18:40:00,54,0.0,0.0
2023-08-27 18:40:00,55,0.0,0.0
2023-08-27 18:40:00,56,0.0,0.0
2023-08-27 18:40:00,57,0.0,0.0
2023-08-27 18:40:00,58,0.0,0.0
2023-08-27 18:40:00,59,0.0,0.0
2023-08-27 18:40:00,60,0.0,0.0
2023-08-27 18:40:00,61,0.0,0.0
2023-08-27 18:40:00,62,461.002716,393.240112
2023-08-27 18:40:00,63,359.982574,284.738953
2023-08-27 18:40:00,64,0.0,0.0
2023-08-27 18:40:00,65,0.0,0.0
2023-08-27 18:40:00,66,418.40274,384.778961
2023-08-27 18:40:00,67,443.174225,402.03714
2023-08-27 18:40:00,68,0.0,0.0
2023-08-27 18:40:00,69,932.0,670.0
2023-08-27 18:40:00,70,930.0,850.928467
2023-08-27 18:40:00,71,44.0,25.002136
2023-08-27 18:40:00,72,0.0,0.0
2023-08-27 18:40:00,73,0.0,0.0
2023-08-27 18:40:00,74,0.0,0.0
2023-08-27 18:40:00,75,0.0,0.0
2023-08-27 18:40:00,76,0.0,0.0
2023-08-27 18:40:00,77,0.0,0.0
2023-08-27 18:40:00,78,125.272728,110.005325
2023-08-27 18:40:00,79,125.272728,110.005325
2023-08-27 18:40:00,80,140.0,130.0
2023-08-27 18:40:00,83,450.589569,399.548096
2023-08-27 18:40:00,84,0.0,0.0
2023-08-27 18:40:00,85,449.869965,393.028687
2023-08-27 18:40:00,86,0.0,0.0
2023-08-27 18:40:00,87,0.0,0.0
2023-08-27 18:40:00,88,419.947235,339.707275
2023-08-27 18:40:00,89,0.0,0.0
2023-08-27 18:40:00,90,457.0,361.041565
2023-08-27 18:40:00,91,750.176025,750.176025
2023-08-27 18:40:00,92,635.0,635.0
2023-08-27 18:40:00,95,0.0,0.0
2023-08-27 18:40:00,96,0.0,0.0
2023-08-27 18:40:00,97,0.0,0.0
2023-08-27 18:40:00,98,0.0,0.0
2023-08-27 18:40:00,99,0.0,0.0
2023-08-27 18:40:00,100,0.0,0.0
2023-08-27 18:40:00,101,0.0,0.0
2023-08-27 18:40:00,102,0.0,0.0
2023-08-27 18:40:00,103,0.0,0.0
2023-08-27 18:40:00,104,0.0,0.0
2023-08-27 18:40:00,105,0.0,0.0
2023-08-27 18:40:00,106,0.0,0.0
2023-08-27 18:40:00,107,0.0,0.0
2023-08-27 18:40:00,108,0.0,0.0
2023-08-27 18:40:00,112,0.0,0.0
2023-08-27 18:40:00,113,0.0,0.0
2023-08-27 18:40:00,114,0.0,0.0
2023-08-27 18:40:00,115,921.0,812.494019
2023-08-27 18:40:00,116,0.0,0.0
2023-08-27 18:40:00,117,100.0,60.000153
2023-08-27 18:40:00,118,100.0,60.000153
2023-08-27 18:40:00,119,100.0,60.000153
2023-08-27 18:40:00,120,0.0,0.0
2023-08-27 18:40:00,126,0.0,0.0
2023-08-27 18:40:00,127,11.0,8.0
2023-08-27 18:40:00,128,990.0,750.0
2023-08-27 18:40:00,129,990.0,750.0
2023-08-27 18:40:00,130,0.0,0.0
2023-08-27 18:40:00,131,981.0,718.0
2023-08-27 18:40:00,132,934.0,758.0
2023-08-27 18:40:00,133,953.0,755.0
2023-08-27 18:40:00,134,274.141876,264.141876
2023-08-27 18:40:00,135,0.0,0.0
2023-08-27 18:40:00,136,154.5,109.996994
2023-08-27 18:40:00,137,154.5,109.996994
2023-08-27 18:40:00,138,178.0,118.0
2023-08-27 18:40:00,139,280.5,194.0
2023-08-27 18:40:00,140,280.5,194.0
2023-08-27 18:40:00,141,270.0,188.0
2023-08-27 18:40:00,142,164.0,88.0
2023-08-27 18:40:00,143,164.0,88.907463
2023-08-27 18:40:00,144,174.0,104.0
2023-08-27 18:40:00,145,160.5,88.436272
2023-08-27 18:40:00,146,160.5,88.436272
2023-08-27 18:40:00,147,169.0,104.0
2023-08-27 18:40:00,150,0.0,0.0
2023-08-27 18:40:00,151,0.0,0.0
2023-08-27 18:40:00,152,0.0,0.0
2023-08-27 18:40:00,153,0.0,0.0
2023-08-27 18:40:00,154,235.0,134.0
2023-08-27 18:40:00,155,120.0,67.0
2023-08-27 18:40:00,156,392.0,340.0
2023-08-27 18:40:00,158,0.0,0.0
2023-08-27 18:40:00,159,996.0,795.0
2023-08-27 18:40:00,160,0.0,0.0
2023-08-27 18:40:00,161,0.0,0.0
2023-08-27 18:40:00,162,299.998077,220.003342
2023-08-27 18:40:00,166,0.0,0.0
2023-08-27 18:40:00,167,0.0,0.0
2023-08-27 18:40:00,168,0.0,0.0
2023-08-27 18:40:00,169,0.0,0.0
2023-08-27 18:40:00,170,0.0,0.0
2023-08-27 18:40:00,171,0.0,0.0
2023-08-27 18:40:00,172,0.0,0.0
2023-08-27 18:40:00,173,0.0,0.0
2023-08-27 18:40:00,174,0.0,0.0
2023-08-27 18:40:00,175,282.250397,152.0
2023-08-27 18:40:00,176,285.0,153.767487
2023-08-27 18:40:00,177,296.0,214.0
2023-08-27 18:40:00,178,20.208113,0.0
2023-08-27 18:40:00,179,20.718107,0.0
2023-08-27 18:40:00,180,178.0,124.0
2023-08-27 18:40:00,181,151.0,115.997803
2023-08-27 18:40:00,182,151.0,115.997803
2023-08-27 18:40:00,183,176.0,120.0
2023-08-27 18:40:00,184,149.0,115.997803
2023-08-27 18:40:00,185,149.0,115.997803
2023-08-27 18:40:00,186,177.0,122.0
2023-08-27 18:40:00,187,153.0,119.995728
2023-08-27 18:40:00,188,153.0,119.995728
2023-08-27 18:40:00,189,177.0,120.0
2023-08-27 18:40:00,190,991.0,795.0
2023-08-27 18:40:00,191,991.0,795.0
2023-08-27 18:40:00,193,0.0,0.0
2023-08-27 18:40:00,194,12.578156,11.999903
2023-08-27 18:40:00,195,0.0,0.0
2023-08-27 18:40:00,196,38.115631,35.0
2023-08-27 18:40:00,197,200.0,121.025864
2023-08-27 18:40:00,198,0.0,0.0
2023-08-27 18:40:00,200,0.0,0.0
2023-08-27 18:40:00,207,0.0,0.0
2023-08-27 18:40:00,208,0.0,0.0
2023-08-27 18:40:00,209,0.0,0.0
2023-08-27 18:40:00,210,0.0,0.0
2023-08-27 18:40:00,211,0.0,0.0
2023-08-27 18:40:00,212,0.0,0.0
2023-08-27 18:40:00,213,0.0,0.0
2023-08-27 18:40:00,214,0.0,0.0
2023-08-27 18:40:00,215,0.0,0.0
2023-08-27 18:40:00,216,0.0,0.0
2023-08-27 18:40:00,217,25.5,20.99826
2023-08-27 18:40:00,218,25.5,20.99826
2023-08-27 18:40:00,219,25.5,20.99826
2023-08-27 18:40:00,220,25.5,20.99826
2023-08-27 18:40:00,231,0.0,0.0
2023-08-27 18:40:00,232,0.0,0.0
2023-08-27 18:40:00,233,0.0,0.0
2023-08-27 18:40:00,234,0.0,0.0
2023-08-27 18:40:00,237,0.0,0.0
2023-08-27 18:40:00,238,0.0,0.0
2023-08-27 18:40:00,240,274.0,200.0
2023-08-27 18:40:00,241,140.0,100.0
2023-08-27 18:40:00,242,168.0,118.0
2023-08-27 18:40:00,243,170.0,109.703369
2023-08-27 18:40:00,244,170.0,109.703369
2023-08-27 18:40:00,247,73.0,72.0
2023-08-27 18:40:00,248,65.0,26.5
2023-08-27 18:40:00,249,154.0,99.590454
2023-08-27 18:40:00,250,0.0,0.0
2023-08-27 18:40:00,251,154.0,99.645386
2023-08-27 18:40:00,252,180.0,130.0
2023-08-27 18:40:00,253,101.0,100.0
2023-08-27 18:40:00,254,40.0,40.0
2023-08-27 18:40:00,255,240.5,167.0
2023-08-27 18:40:00,256,240.5,167.0
2023-08-27 18:40:00,257,262.0,216.0
2023-08-27 18:40:00,258,0.0,0.0
2023-08-27 18:40:00,259,0.0,0.0
2023-08-27 18:40:00,260,0.0,0.0
2023-08-27 18:40:00,264,10.000229,5.000229
2023-08-27 18:40:00,265,10.000229,5.000229
2023-08-27 18:40:00,266,300.0,230.0
2023-08-27 18:40:00,267,0.0,0.0
2023-08-27 18:40:00,268,231.5,131.0
2023-08-27 18:40:00,269,231.5,131.0
2023-08-27 18:40:00,270,236.0,131.0
2023-08-27 18:40:00,271,0.0,0.0
2023-08-27 18:40:00,272,0.0,0.0
2023-08-27 18:40:00,273,0.0,0.0
2023-08-27 18:40:00,274,0.0,0.0
2023-08-27 18:40:00,275,28.658077,0.0
2023-08-27 18:40:00,276,76.0,50.0
2023-08-27 18:40:00,277,152.0,100.0
2023-08-27 18:40:00,278,66.0,50.0
2023-08-27 18:40:00,279,26.787582,0.0
2023-08-27 18:40:00,280,70.0,50.0
2023-08-27 18:40:00,281,28.88271,0.0
2023-08-27 18:40:00,282,74.0,50.0
2023-08-27 18:40:00,283,0.0,0.0
2023-08-27 18:40:00,284,0.0,0.0
2023-08-27 18:40:00,285,0.0,0.0
2023-08-27 18:40:00,286,0.0,0.0
2023-08-27 18:40:00,287,26.353849,0.0
2023-08-27 18:40:00,288,72.0,50.0
2023-08-27 18:40:00,289,0.0,0.0
2023-08-27 18:40:00,290,0.0,0.0
2023-08-27 18:40:00,291,0.0,0.0
2023-08-27 18:40:00,292,0.0,0.0
2023-08-27 18:40:00,293,0.0,0.0
2023-08-27 18:40:00,294,0.0,0.0
2023-08-27 18:40:00,299,174.5,123.99823
2023-08-27 18:40:00,300,174.5,123.99823
2023-08-27 18:40:00,301,173.5,123.99823
2023-08-27 18:40:00,302,173.5,123.99823
2023-08-27 18:40:00,303,210.0,132.0
2023-08-27 18:40:00,304,209.0,132.0
2023-08-27 18:40:00,305,364.0,215.001404
2023-08-27 18:40:00,306,0.0,0.0
2023-08-27 18:40:00,307,0.0,0.0
2023-08-27 18:40:00,308,143.0,119.995728
2023-08-27 18:40:00,309,143.0,119.995728
2023-08-27 18:40:00,310,163.0,122.0
2023-08-27 18:40:00,311,0.0,0.0
2023-08-27 18:40:00,312,0.0,0.0
2023-08-27 18:40:00,313,0.0,0.0
2023-08-27 18:40:00,314,145.5,119.995728
2023-08-27 18:40:00,315,145.5,119.995728
2023-08-27 18:40:00,316,167.0,122.0
2023-08-27 18:40:00,317,141.5,119.995728
2023-08-27 18:40:00,318,141.5,119.995728
2023-08-27 18:40:00,319,167.0,122.0
2023-08-27 18:40:00,320,151.5,122.0
2023-08-27 18:40:00,321,151.5,122.0
2023-08-27 18:40:00,322,174.0,136.0
2023-08-27 18:40:00,323,155.5,122.0
2023-08-27 18:40:00,324,155.5,122.0
2023-08-27 18:40:00,325,169.0,136.0
2023-08-27 18:40:00,326,137.0,135.0
2023-08-27 18:40:00,327,137.0,135.0
2023-08-27 18:40:00,328,159.0,150.0
2023-08-27 18:40:00,329,0.0,0.0
2023-08-27 18:40:00,330,0.0,0.0
2023-08-27 18:40:00,331,0.0,0.0
2023-08-27 18:40:00,332,813.0,645.706421
2023-08-27 18:40:00,333,0.0,0.0
2023-08-27 18:40:00,334,0.0,0.0
2023-08-27 18:40:00,335,0.0,0.0
2023-08-27 18:40:00,336,0.0,0.0
2023-08-27 18:40:00,337,0.0,0.0
2023-08-27 18:40:00,338,38.5,38.0
2023-08-27 18:40:00,339,16.5,15.0
2023-08-27 18:40:00,340,818.0,674.178955
2023-08-27 18:40:00,341,817.0,674.967285
2023-08-27 18:40:00,342,166.0,135.0
2023-08-27 18:40:00,343,167.0,135.0
2023-08-27 18:40:00,344,100.0,59.997864
2023-08-27 18:40:00,345,0.0,0.0
2023-08-27 18:40:00,346,114.0,80.0
2023-08-27 18:40:00,347,188.0,163.0
2023-08-27 18:40:00,348,0.0,0.0
2023-08-27 18:40:00,349,0.0,0.0
2023-08-27 18:40:00,350,0.0,0.0
2023-08-27 18:40:00,351,0.0,0.0
2023-08-27 18:40:00,352,0.0,0.0
2023-08-27 18:40:00,353,0.0,0.0
2023-08-27 18:40:00,354,0.0,0.0
2023-08-27 18:40:00,355,0.0,0.0
2023-08-27 18:40:00,356,25.0,10.0
2023-08-27 18:40:00,357,26.0,10.0
2023-08-27 18:40:00,358,20.0,10.000153
2023-08-27 18:40:00,359,20.0,10.000153
2023-08-27 18:40:00,360,0.0,0.0
2023-08-27 18:40:00,361,0.0,0.0
2023-08-27 18:40:00,362,0.0,0.0
2023-08-27 18:40:00,363,0.0,0.0
2023-08-27 18:40:00,366,398.114868,355.0
2023-08-27 18:40:00,367,0.0,0.0
2023-08-27 18:40:00,368,0.0,0.0
2023-08-27 18:40:00,369,0.0,0.0
2023-08-27 18:40:00,370,0.0,0.0
2023-08-27 18:40:00,371,0.0,0.0
2023-08-27 18:40:00,372,0.0,0.0
2023-08-27 18:40:00,373,0.0,0.0
2023-08-27 18:40:00,374,0.0,0.0
2023-08-27 18:40:00,375,0.0,0.0
2023-08-27 18:40:00,376,164.0,116.662704
2023-08-27 18:40:00,377,164.0,116.662704
2023-08-27 18:40:00,378,182.0,116.662704
2023-08-27 18:40:00,379,38.5,38.0
2023-08-27 18:40:00,380,38.5,38.0
2023-08-27 18:40:00,381,26.0,26.0
2023-08-27 18:40:00,382,0.0,0.0
2023-08-27 18:40:00,383,0.0,0.0
2023-08-27 18:40:00,384,0.0,0.0
2023-08-27 18:40:00,385,270.5,181.044983
2023-08-27 18:40:00,386,270.5,181.685852
2023-08-27 18:40:00,387,275.0,202.0
2023-08-27 18:40:00,388,270.0,181.319641
2023-08-27 18:40:00,389,270.0,180.755005
2023-08-27 18:40:00,390,275.0,202.0
2023-08-27 18:40:00,419,289.0,190.002136
2023-08-27 18:40:00,420,289.0,190.002136
2023-08-27 18:40:00,421,268.0,190.002136
2023-08-27 18:40:00,422,252.0,180.0
2023-08-27 18:40:00,423,252.0,180.0
2023-08-27 18:40:00,432,280.0,216.0
2023-08-27 18:40:00,433,413.0,254.0
2023-08-27 18:40:00,434,270.0,180.013397
2023-08-27 18:40:00,435,270.0,180.013397
2023-08-27 18:40:00,436,271.0,180.013397
2023-08-27 18:40:00,437,271.0,180.013397
2023-08-27 18:40:00,438,273.0,208.0
2023-08-27 18:40:00,439,275.0,208.0
2023-08-27 18:40:00,440,156.0,120.0
2023-08-27 18:40:00,441,156.0,120.0
2023-08-27 18:40:00,442,170.0,120.0
2023-08-27 18:40:00,443,0.0,0.0
2023-08-27 18:40:00,444,0.0,0.0
2023-08-27 18:40:00,450,219.0,215.0
2023-08-27 18:40:00,451,113.0,113.0
2023-08-27 18:40:00,452,239.0,235.0
2023-08-27 18:40:00,453,113.0,113.0
2023-08-27 18:40:00,459,383.781403,264.399994
2023-08-27 18:40:00,467,12.0,5.000153
2023-08-27 18:40:00,468,12.0,4.000366
2023-08-27 18:40:00,469,5.000153,1.600391
2023-08-27 18:40:00,471,4.437502,0.0
2023-08-27 18:40:00,472,214.0,180.0
2023-08-27 18:40:00,473,124.0,90.0
2023-08-27 18:40:00,474,217.0,180.0
2023-08-27 18:40:00,475,125.0,90.0
2023-08-27 18:40:00,477,245.5,164.0
2023-08-27 18:40:00,478,245.5,164.0
2023-08-27 18:40:00,479,253.0,163.986282
2023-08-27 18:40:00,480,243.5,164.0
2023-08-27 18:40:00,481,243.5,164.0
2023-08-27 18:40:00,482,252.0,163.986282
2023-08-27 18:40:00,485,0.0,0.0
2023-08-27 18:40:00,486,0.0,0.0
2023-08-27 18:40:00,487,0.0,0.0
2023-08-27 18:40:00,488,21.999969,13.000565
2023-08-27 18:40:00,489,990.0,795.0
2023-08-27 18:40:00,490,994.0,795.0
2023-08-27 18:40:00,491,963.0,791.0
2023-08-27 18:40:00,492,965.0,786.0
2023-08-27 18:40:00,493,988.0,795.0
2023-08-27 18:40:00,494,0.0,0.0
2023-08-27 18:40:00,495,299.999908,200.0
2023-08-27 18:40:00,496,0.0,0.0
2023-08-27 18:40:00,497,399.994598,240.001312
2023-08-27 18:40:00,498,0.0,0.0
2023-08-27 18:40:00,499,349.0,265.0
2023-08-27 18:40:00,501,284.5,158.003479
2023-08-27 18:40:00,502,262.205933,262.205933
2023-08-27 18:40:00,503,288.0,200.0
2023-08-27 18:40:00,507,135.0,59.001785
2023-08-27 18:40:00,508,139.199997,106.0
2023-08-27 18:40:00,511,0.0,0.0
2023-08-27 18:40:00,512,0.0,0.0
2023-08-27 18:40:00,513,322.0,150.0
2023-08-27 18:40:00,514,136.0,120.0
2023-08-27 18:40:00,516,850.012939,749.988525
2023-08-27 18:40:00,521,577.0,577.0
2023-08-27 18:40:00,522,940.0,577.0
2023-08-27 18:40:00,523,0.0,0.0
2023-08-27 18:40:00,524,0.0,0.0
2023-08-27 18:40:00,525,0.0,0.0
2023-08-27 18:40:00,526,0.0,0.0
2023-08-27 18:40:00,527,1357.0,1058.099976
2023-08-27 18:40:00,528,259.0,131.0
2023-08-27 18:40:00,529,846.811523,637.572937
2023-08-27 18:40:00,530,846.811523,577.0
2023-08-27 18:40:00,533,0.0,0.0
2023-08-27 18:40:00,534,0.0,0.0
2023-08-27 18:40:00,535,95.0,31.94487
2023-08-27 18:40:00,536,95.0,31.5
2023-08-27 18:40:00,537,95.0,31.5
2023-08-27 18:40:00,538,152.0,123.0
2023-08-27 18:40:00,539,0.0,0.0
2023-08-27 18:40:00,540,0.0,0.0
2023-08-27 18:40:00,541,75.0,50.0
2023-08-27 18:40:00,542,41.0,38.500824
2023-08-27 18:40:00,544,1012.0,795.0
2023-08-27 18:40:00,545,1012.0,795.0
2023-08-27 18:40:00,546,346.5,186.0
2023-08-27 18:40:00,547,346.5,186.0
2023-08-27 18:40:00,548,326.0,254.0
2023-08-27 18:40:00,549,226.0,120.0
2023-08-27 18:40:00,550,118.0,90.0
2023-08-27 18:40:00,554,748.489258,665.0
2023-08-27 18:40:00,555,746.152649,665.414062
2023-08-27 18:40:00,556,0.0,0.0
2023-08-27 18:40:00,557,0.0,0.0
2023-08-27 18:45:00,1,50.0,20.001221
2023-08-27 18:45:00,2,0.0,0.0
2023-08-27 18:45:00,3,479.996735,395.04129
2023-08-27 18:45:00,4,0.0,0.0
2023-08-27 18:45:00,5,0.0,0.0
2023-08-27 18:45:00,6,479.996735,385.341217
2023-08-27 18:45:00,7,479.996735,396.523071
2023-08-27 18:45:00,8,0.0,0.0
2023-08-27 18:45:00,9,0.0,0.0
2023-08-27 18:45:00,10,477.045929,366.301178
2023-08-27 18:45:00,11,0.0,0.0
2023-08-27 18:45:00,12,350.0,200.0
2023-08-27 18:45:00,15,512.724731,476.860962
2023-08-27 18:45:00,16,0.0,0.0
2023-08-27 18:45:00,17,458.031067,418.031067
2023-08-27 18:45:00,18,0.0,0.0
2023-08-27 18:45:00,27,615.0,615.0
2023-08-27 18:45:00,28,0.0,0.0
2023-08-27 18:45:00,29,612.0,612.0
2023-08-27 18:45:00,33,0.0,0.0
2023-08-27 18:45:00,36,976.0,795.0
2023-08-27 18:45:00,37,980.0,795.0
2023-08-27 18:45:00,43,354.0,267.0
2023-08-27 18:45:00,46,506.0,445.009064
2023-08-27 18:45:00,47,0.0,0.0
2023-08-27 18:45:00,48,462.639313,409.823151
2023-08-27 18:45:00,49,0.0,0.0
2023-08-27 18:45:00,50,0.0,0.0
2023-08-27 18:45:00,51,463.0,405.012726
2023-08-27 18:45:00,52,0.0,0.0
2023-08-27 18:45:00,53,0.0,0.0
2023-08-27 18:45:00,54,0.0,0.0
2023-08-27 18:45:00,55,0.0,0.0
2023-08-27 18:45:00,56,0.0,0.0
2023-08-27 18:45:00,57,0.0,0.0
2023-08-27 18:45:00,58,0.0,0.0
2023-08-27 18:45:00,59,0.0,0.0
2023-08-27 18:45:00,60,0.0,0.0
2023-08-27 18:45:00,61,0.0,0.0
2023-08-27 18:45:00,62,461.002716,391.866821
2023-08-27 18:45:00,63,359.982574,284.061432
2023-08-27 18:45:00,64,0.0,0.0
2023-08-27 18:45:00,65,0.0,0.0
2023-08-27 18:45:00,66,418.40274,384.778961
2023-08-27 18:45:00,67,443.174225,402.03714
2023-08-27 18:45:00,68,0.0,0.0
2023-08-27 18:45:00,69,932.0,670.0
2023-08-27 18:45:00,70,930.0,850.699707
2023-08-27 18:45:00,71,44.0,25.002136
2023-08-27 18:45:00,72,0.0,0.0
2023-08-27 18:45:00,73,0.0,0.0
2023-08-27 18:45:00,74,0.0,0.0
2023-08-27 18:45:00,75,0.0,0.0
2023-08-27 18:45:00,76,0.0,0.0
2023-08-27 18:45:00,77,0.0,0.0
2023-08-27 18:45:00,78,125.272728,110.005325
2023-08-27 18:45:00,79,125.272728,110.005325
2023-08-27 18:45:00,80,140.0,130.0
2023-08-27 18:45:00,83,450.589569,394.806091
2023-08-27 18:45:00,84,0.0,0.0
2023-08-27 18:45:00,85,449.869965,392.88205
2023-08-27 18:45:00,86,0.0,0.0
2023-08-27 18:45:00,87,0.0,0.0
2023-08-27 18:45:00,88,419.947235,341.474457
2023-08-27 18:45:00,89,0.0,0.0
2023-08-27 18:45:00,90,457.0,352.891541
2023-08-27 18:45:00,91,750.176025,750.176025
2023-08-27 18:45:00,92,635.0,635.0
2023-08-27 18:45:00,95,0.0,0.0
2023-08-27 18:45:00,96,0.0,0.0
2023-08-27 18:45:00,97,0.0,0.0
2023-08-27 18:45:00,98,0.0,0.0
2023-08-27 18:45:00,99,0.0,0.0
2023-08-27 18:45:00,100,0.0,0.0
2023-08-27 18:45:00,101,0.0,0.0
2023-08-27 18:45:00,102,0.0,0.0
2023-08-27 18:45:00,103,0.0,0.0
2023-08-27 18:45:00,104,0.0,0.0
2023-08-27 18:45:00,105,0.0,0.0
2023-08-27 18:45:00,106,0.0,0.0
2023-08-27 18:45:00,107,0.0,0.0
2023-08-27 18:45:00,108,0.0,0.0
2023-08-27 18:45:00,112,0.0,0.0
2023-08-27 18:45:00,113,0.0,0.0
2023-08-27 18:45:00,114,0.0,0.0
2023-08-27 18:45:00,115,921.0,762.198792
2023-08-27 18:45:00,116,0.0,0.0
2023-08-27 18:45:00,117,100.0,60.000153
2023-08-27 18:45:00,118,100.0,60.000153
2023-08-27 18:45:00,119,100.0,60.000153
2023-08-27 18:45:00,120,0.0,0.0
2023-08-27 18:45:00,126,0.0,0.0
2023-08-27 18:45:00,127,11.0,8.0
2023-08-27 18:45:00,128,990.0,750.0
2023-08-27 18:45:00,129,990.0,750.0
2023-08-27 18:45:00,130,0.0,0.0
2023-08-27 18:45:00,131,981.0,718.0
2023-08-27 18:45:00,132,934.0,758.0
2023-08-27 18:45:00,133,953.0,755.0
2023-08-27 18:45:00,134,274.903534,264.903534
2023-08-27 18:45:00,135,0.0,0.0
2023-08-27 18:45:00,136,154.5,109.996994
2023-08-27 18:45:00,137,154.5,109.996994
2023-08-27 18:45:00,138,178.0,118.0
2023-08-27 18:45:00,139,280.5,194.0
2023-08-27 18:45:00,140,280.5,194.0
2023-08-27 18:45:00,141,270.0,188.0
2023-08-27 18:45:00,142,164.0,88.0
2023-08-27 18:45:00,143,164.0,89.143059
2023-08-27 18:45:00,144,174.0,104.0
2023-08-27 18:45:00,145,160.5,88.436272
2023-08-27 18:45:00,146,160.5,88.436272
2023-08-27 18:45:00,147,169.0,104.0
2023-08-27 18:45:00,150,0.0,0.0
2023-08-27 18:45:00,151,0.0,0.0
2023-08-27 18:45:00,152,0.0,0.0
2023-08-27 18:45:00,153,0.0,0.0
2023-08-27 18:45:00,154,235.0,134.0
2023-08-27 18:45:00,155,120.0,67.0
2023-08-27 18:45:00,156,392.0,340.0
2023-08-27 18:45:00,158,0.0,0.0
2023-08-27 18:45:00,159,996.0,795.0
2023-08-27 18:45:00,160,0.0,0.0
2023-08-27 18:45:00,161,0.0,0.0
2023-08-27 18:45:00,162,299.998077,220.003342
2023-08-27 18:45:00,166,0.0,0.0
2023-08-27 18:45:00,167,0.0,0.0
2023-08-27 18:45:00,168,0.0,0.0
2023-08-27 18:45:00,169,0.0,0.0
2023-08-27 18:45:00,170,0.0,0.0
2023-08-27 18:45:00,171,0.0,0.0
2023-08-27 18:45:00,172,0.0,0.0
2023-08-27 18:45:00,173,0.0,0.0
2023-08-27 18:45:00,174,0.0,0.0
2023-08-27 18:45:00,175,282.326691,152.0
2023-08-27 18:45:00,176,285.0,153.996368
2023-08-27 18:45:00,177,296.0,214.0
2023-08-27 18:45:00,178,19.34543,0.0
2023-08-27 18:45:00,179,20.244925,0.0
2023-08-27 18:45:00,180,178.0,124.0
2023-08-27 18:45:00,181,151.0,115.997803
2023-08-27 18:45:00,182,151.0,115.997803
2023-08-27 18:45:00,183,176.0,120.0
2023-08-27 18:45:00,184,149.0,115.997803
2023-08-27 18:45:00,185,149.0,115.997803
2023-08-27 18:45:00,186,177.0,122.0
2023-08-27 18:45:00,187,153.0,119.995728
2023-08-27 18:45:00,188,153.0,119.995728
2023-08-27 18:45:00,189,177.0,120.0
2023-08-27 18:45:00,190,991.0,795.0
2023-08-27 18:45:00,191,991.0,795.0
2023-08-27 18:45:00,193,0.0,0.0
2023-08-27 18:45:00,194,12.578156,11.999903
2023-08-27 18:45:00,195,0.0,0.0
2023-08-27 18:45:00,196,38.115631,35.0
2023-08-27 18:45:00,197,200.0,120.947281
2023-08-27 18:45:00,198,0.0,0.0
2023-08-27 18:45:00,200,0.0,0.0
2023-08-27 18:45:00,207,0.0,0.0
2023-08-27 18:45:00,208,0.0,0.0
2023-08-27 18:45:00,209,0.0,0.0
2023-08-27 18:45:00,210,0.0,0.0
2023-08-27 18:45:00,211,0.0,0.0
2023-08-27 18:45:00,212,0.0,0.0
2023-08-27 18:45:00,213,0.0,0.0
2023-08-27 18:45:00,214,0.0,0.0
2023-08-27 18:45:00,215,0.0,0.0
2023-08-27 18:45:00,216,0.0,0.0
2023-08-27 18:45:00,217,25.5,20.99826
2023-08-27 18:45:00,218,25.5,20.99826
2023-08-27 18:45:00,219,25.5,20.99826
2023-08-27 18:45:00,220,25.5,20.99826
2023-08-27 18:45:00,231,0.0,0.0
2023-08-27 18:45:00,232,0.0,0.0
2023-08-27 18:45:00,233,0.0,0.0
2023-08-27 18:45:00,234,0.0,0.0
2023-08-27 18:45:00,237,0.0,0.0
2023-08-27 18:45:00,238,0.0,0.0
2023-08-27 18:45:00,240,274.0,200.0
2023-08-27 18:45:00,241,140.0,100.0
2023-08-27 18:45:00,242,168.0,118.0
2023-08-27 18:45:00,243,170.0,109.703369
2023-08-27 18:45:00,244,170.0,109.703369
2023-08-27 18:45:00,247,73.0,72.0
2023-08-27 18:45:00,248,65.0,26.5
2023-08-27 18:45:00,249,154.0,99.590454
2023-08-27 18:45:00,250,0.0,0.0
2023-08-27 18:45:00,251,154.0,99.645386
2023-08-27 18:45:00,252,180.0,130.0
2023-08-27 18:45:00,253,101.0,100.0
2023-08-27 18:45:00,254,40.0,40.0
2023-08-27 18:45:00,255,240.5,167.0
2023-08-27 18:45:00,256,240.5,167.0
2023-08-27 18:45:00,257,262.0,216.0
2023-08-27 18:45:00,258,0.0,0.0
2023-08-27 18:45:00,259,0.0,0.0
2023-08-27 18:45:00,260,0.0,0.0
2023-08-27 18:45:00,264,10.000229,5.000229
2023-08-27 18:45:00,265,10.000229,5.000229
2023-08-27 18:45:00,266,300.0,230.0
2023-08-27 18:45:00,267,0.0,0.0
2023-08-27 18:45:00,268,231.5,131.0
2023-08-27 18:45:00,269,231.5,131.0
2023-08-27 18:45:00,270,236.0,131.0
2023-08-27 18:45:00,271,0.0,0.0
2023-08-27 18:45:00,272,0.0,0.0
2023-08-27 18:45:00,273,0.0,0.0
2023-08-27 18:45:00,274,0.0,0.0
2023-08-27 18:45:00,275,28.632401,0.0
2023-08-27 18:45:00,276,76.0,50.0
2023-08-27 18:45:00,277,152.0,100.0
2023-08-27 18:45:00,278,66.0,50.0
2023-08-27 18:45:00,279,27.23312,0.0
2023-08-27 18:45:00,280,70.0,50.0
2023-08-27 18:45:00,281,28.896799,0.0
2023-08-27 18:45:00,282,74.0,50.0
2023-08-27 18:45:00,283,0.0,0.0
2023-08-27 18:45:00,284,0.0,0.0
2023-08-27 18:45:00,285,0.0,0.0
2023-08-27 18:45:00,286,0.0,0.0
2023-08-27 18:45:00,287,25.903978,0.0
2023-08-27 18:45:00,288,72.0,50.0
2023-08-27 18:45:00,289,0.0,0.0
2023-08-27 18:45:00,290,0.0,0.0
2023-08-27 18:45:00,291,0.0,0.0
2023-08-27 18:45:00,292,0.0,0.0
2023-08-27 18:45:00,293,0.0,0.0
2023-08-27 18:45:00,294,0.0,0.0
2023-08-27 18:45:00,299,174.5,123.99823
2023-08-27 18:45:00,300,174.5,123.99823
2023-08-27 18:45:00,301,173.5,123.99823
2023-08-27 18:45:00,302,173.5,123.99823
2023-08-27 18:45:00,303,210.0,132.0
2023-08-27 18:45:00,304,209.0,132.0
2023-08-27 18:45:00,305,310.759918,215.001404
2023-08-27 18:45:00,306,0.0,0.0
2023-08-27 18:45:00,307,0.0,0.0
2023-08-27 18:45:00,308,143.0,119.995728
2023-08-27 18:45:00,309,143.0,119.995728
2023-08-27 18:45:00,310,163.0,122.0
2023-08-27 18:45:00,311,0.0,0.0
2023-08-27 18:45:00,312,0.0,0.0
2023-08-27 18:45:00,313,0.0,0.0
2023-08-27 18:45:00,314,145.5,119.995728
2023-08-27 18:45:00,315,145.5,119.995728
2023-08-27 18:45:00,316,167.0,122.0
2023-08-27 18:45:00,317,141.5,119.995728
2023-08-27 18:45:00,318,141.5,119.995728
2023-08-27 18:45:00,319,167.0,122.0
2023-08-27 18:45:00,320,151.5,122.0
2023-08-27 18:45:00,321,151.5,122.0
2023-08-27 18:45:00,322,174.0,136.0
2023-08-27 18:45:00,323,155.5,122.0
2023-08-27 18:45:00,324,155.5,122.0
2023-08-27 18:45:00,325,169.0,136.0
2023-08-27 18:45:00,326,137.0,135.0
2023-08-27 18:45:00,327,137.0,135.0
2023-08-27 18:45:00,328,159.0,150.0
2023-08-27 18:45:00,329,0.0,0.0
2023-08-27 18:45:00,330,0.0,0.0
2023-08-27 18:45:00,331,0.0,0.0
2023-08-27 18:45:00,332,813.0,645.706421
2023-08-27 18:45:00,333,0.0,0.0
2023-08-27 18:45:00,334,0.0,0.0
2023-08-27 18:45:00,335,0.0,0.0
2023-08-27 18:45:00,336,0.0,0.0
2023-08-27 18:45:00,337,0.0,0.0
2023-08-27 18:45:00,338,38.5,38.0
2023-08-27 18:45:00,339,16.5,15.0
2023-08-27 18:45:00,340,818.0,674.137573
2023-08-27 18:45:00,341,817.0,674.67688
2023-08-27 18:45:00,342,166.0,135.0
2023-08-27 18:45:00,343,167.0,135.0
2023-08-27 18:45:00,344,100.0,59.997864
2023-08-27 18:45:00,345,0.0,0.0
2023-08-27 18:45:00,346,114.0,80.0
2023-08-27 18:45:00,347,188.0,163.0
2023-08-27 18:45:00,348,0.0,0.0
2023-08-27 18:45:00,349,0.0,0.0
2023-08-27 18:45:00,350,0.0,0.0
2023-08-27 18:45:00,351,0.0,0.0
2023-08-27 18:45:00,352,0.0,0.0
2023-08-27 18:45:00,353,0.0,0.0
2023-08-27 18:45:00,354,0.0,0.0
2023-08-27 18:45:00,355,0.0,0.0
2023-08-27 18:45:00,356,25.0,10.0
2023-08-27 18:45:00,357,26.0,10.0
2023-08-27 18:45:00,358,20.0,10.000153
2023-08-27 18:45:00,359,20.0,10.000153
2023-08-27 18:45:00,360,0.0,0.0
2023-08-27 18:45:00,361,0.0,0.0
2023-08-27 18:45:00,362,0.0,0.0
2023-08-27 18:45:00,363,0.0,0.0
2023-08-27 18:45:00,366,398.314819,355.0
2023-08-27 18:45:00,367,0.0,0.0
2023-08-27 18:45:00,368,0.0,0.0
2023-08-27 18:45:00,369,0.0,0.0
2023-08-27 18:45:00,370,0.0,0.0
2023-08-27 18:45:00,371,0.0,0.0
2023-08-27 18:45:00,372,0.0,0.0
2023-08-27 18:45:00,373,0.0,0.0
2023-08-27 18:45:00,374,0.0,0.0
2023-08-27 18:45:00,375,0.0,0.0
2023-08-27 18:45:00,376,164.0,116.662704
2023-08-27 18:45:00,377,164.0,116.662704
2023-08-27 18:45:00,378,182.0,116.662704
2023-08-27 18:45:00,379,38.5,38.0
2023-08-27 18:45:00,380,38.5,38.0
2023-08-27 18:45:00,381,26.0,26.0
2023-08-27 18:45:00,382,0.0,0.0
2023-08-27 18:45:00,383,0.0,0.0
2023-08-27 18:45:00,384,0.0,0.0
2023-08-27 18:45:00,385,270.5,181.014465
2023-08-27 18:45:00,386,270.5,180.800842
2023-08-27 18:45:00,387,275.0,202.0
2023-08-27 18:45:00,388,270.0,181.319641
2023-08-27 18:45:00,389,270.0,180.755005
2023-08-27 18:45:00,390,275.0,202.0
2023-08-27 18:45:00,419,289.0,190.002136
2023-08-27 18:45:00,420,289.0,190.002136
2023-08-27 18:45:00,421,268.0,190.002136
2023-08-27 18:45:00,422,252.0,180.0
2023-08-27 18:45:00,423,252.0,180.0
2023-08-27 18:45:00,432,280.0,216.0
2023-08-27 18:45:00,433,413.0,254.0
2023-08-27 18:45:00,434,270.0,180.013397
2023-08-27 18:45:00,435,270.0,180.013397
2023-08-27 18:45:00,436,271.0,180.013397
2023-08-27 18:45:00,437,271.0,180.013397
2023-08-27 18:45:00,438,273.0,208.0
2023-08-27 18:45:00,439,275.0,208.0
2023-08-27 18:45:00,440,156.0,120.0
2023-08-27 18:45:00,441,156.0,120.0
2023-08-27 18:45:00,442,170.0,120.0
2023-08-27 18:45:00,443,0.0,0.0
2023-08-27 18:45:00,444,0.0,0.0
2023-08-27 18:45:00,450,219.0,215.0
2023-08-27 18:45:00,451,113.0,113.0
2023-08-27 18:45:00,452,239.0,235.0
2023-08-27 18:45:00,453,113.0,113.0
2023-08-27 18:45:00,459,404.947815,264.399994
2023-08-27 18:45:00,467,12.0,5.000153
2023-08-27 18:45:00,468,12.0,4.000366
2023-08-27 18:45:00,469,5.000153,1.600391
2023-08-27 18:45:00,471,4.684223,0.0
2023-08-27 18:45:00,472,214.0,180.0
2023-08-27 18:45:00,473,124.0,90.0
2023-08-27 18:45:00,474,217.0,180.0
2023-08-27 18:45:00,475,125.0,90.0
2023-08-27 18:45:00,477,245.5,164.0
2023-08-27 18:45:00,478,245.5,164.0
2023-08-27 18:45:00,479,253.0,163.986282
2023-08-27 18:45:00,480,243.5,164.0
2023-08-27 18:45:00,481,243.5,164.0
2023-08-27 18:45:00,482,252.0,163.986282
2023-08-27 18:45:00,485,0.0,0.0
2023-08-27 18:45:00,486,0.0,0.0
2023-08-27 18:45:00,487,0.0,0.0
2023-08-27 18:45:00,488,21.999969,13.000565
2023-08-27 18:45:00,489,990.0,795.0
2023-08-27 18:45:00,490,994.0,795.0
2023-08-27 18:45:00,491,963.0,791.0
2023-08-27 18:45:00,492,965.0,786.0
2023-08-27 18:45:00,493,988.0,795.0
2023-08-27 18:45:00,494,0.0,0.0
2023-08-27 18:45:00,495,299.999908,200.0
2023-08-27 18:45:00,496,0.0,0.0
2023-08-27 18:45:00,497,399.994598,240.0
2023-08-27 18:45:00,498,0.0,0.0
2023-08-27 18:45:00,499,349.0,265.0
2023-08-27 18:45:00,501,284.5,158.003479
2023-08-27 18:45:00,502,255.88855,255.88855
2023-08-27 18:45:00,503,288.0,200.0
2023-08-27 18:45:00,507,135.0,59.001785
2023-08-27 18:45:00,508,139.199997,106.0
2023-08-27 18:45:00,511,0.0,0.0
2023-08-27 18:45:00,512,0.0,0.0
2023-08-27 18:45:00,513,322.0,150.0
2023-08-27 18:45:00,514,136.0,120.0
2023-08-27 18:45:00,516,850.012939,749.988525
2023-08-27 18:45:00,521,577.0,577.0
2023-08-27 18:45:00,522,940.0,577.0
2023-08-27 18:45:00,523,0.0,0.0
2023-08-27 18:45:00,524,0.0,0.0
2023-08-27 18:45:00,525,0.0,0.0
2023-08-27 18:45:00,526,0.0,0.0
2023-08-27 18:45:00,527,1357.0,1058.099976
2023-08-27 18:45:00,528,259.0,131.0
2023-08-27 18:45:00,529,846.811523,635.784241
2023-08-27 18:45:00,530,846.811523,577.0
2023-08-27 18:45:00,533,0.0,0.0
2023-08-27 18:45:00,534,0.0,0.0
2023-08-27 18:45:00,535,95.0,31.88765
2023-08-27 18:45:00,536,95.0,31.5
2023-08-27 18:45:00,537,95.0,31.5
2023-08-27 18:45:00,538,152.0,123.0
2023-08-27 18:45:00,539,0.0,0.0
2023-08-27 18:45:00,540,0.0,0.0
2023-08-27 18:45:00,541,75.0,50.0
2023-08-27 18:45:00,542,41.0,38.500824
2023-08-27 18:45:00,544,1012.0,795.0
2023-08-27 18:45:00,545,1012.0,795.0
2023-08-27 18:45:00,546,346.5,186.0
2023-08-27 18:45:00,547,346.5,186.0
2023-08-27 18:45:00,548,326.0,254.0
2023-08-27 18:45:00,549,226.0,120.0
2023-08-27 18:45:00,550,118.0,90.0
2023-08-27 18:45:00,554,748.489258,665.0
2023-08-27 18:45:00,555,746.152649,665.414062
2023-08-27 18:45:00,556,0.0,0.0
2023-08-27 18:45:00,557,0.0,0.0
2023-08-27 18:50:00,1,50.0,20.001221
2023-08-27 18:50:00,2,0.0,0.0
2023-08-27 18:50:00,3,479.996735,390.774323
2023-08-27 18:50:00,4,0.0,0.0
2023-08-27 18:50:00,5,0.0,0.0
2023-08-27 18:50:00,6,479.996735,389.794891
2023-08-27 18:50:00,7,479.996735,391.771881
2023-08-27 18:50:00,8,0.0,0.0
2023-08-27 18:50:00,9,0.0,0.0
2023-08-27 18:50:00,10,477.045929,364.423431
2023-08-27 18:50:00,11,0.0,0.0
2023-08-27 18:50:00,12,350.0,200.0
2023-08-27 18:50:00,15,512.816284,474.478912
2023-08-27 18:50:00,16,0.0,0.0
2023-08-27 18:50:00,17,461.40451,421.40451
2023-08-27 18:50:00,18,0.0,0.0
2023-08-27 18:50:00,27,615.0,615.0
2023-08-27 18:50:00,28,0.0,0.0
2023-08-27 18:50:00,29,612.0,612.0
2023-08-27 18:50:00,33,0.0,0.0
2023-08-27 18:50:00,36,976.0,795.0
2023-08-27 18:50:00,37,980.0,795.0
2023-08-27 18:50:00,43,354.0,267.0
2023-08-27 18:50:00,46,506.0,445.009064
2023-08-27 18:50:00,47,0.0,0.0
2023-08-27 18:50:00,48,462.639313,409.823151
2023-08-27 18:50:00,49,0.0,0.0
2023-08-27 18:50:00,50,0.0,0.0
2023-08-27 18:50:00,51,463.0,405.012726
2023-08-27 18:50:00,52,0.0,0.0
2023-08-27 18:50:00,53,0.0,0.0
2023-08-27 18:50:00,54,0.0,0.0
2023-08-27 18:50:00,55,0.0,0.0
2023-08-27 18:50:00,56,0.0,0.0
2023-08-27 18:50:00,57,0.0,0.0
2023-08-27 18:50:00,58,0.0,0.0
2023-08-27 18:50:00,59,0.0,0.0
2023-08-27 18:50:00,60,0.0,0.0
2023-08-27 18:50:00,61,0.0,0.0
2023-08-27 18:50:00,62,461.002716,391.690063
2023-08-27 18:50:00,63,359.982574,284.882141
2023-08-27 18:50:00,64,0.0,0.0
2023-08-27 18:50:00,65,0.0,0.0
2023-08-27 18:50:00,66,418.40274,384.754181
2023-08-27 18:50:00,67,443.174225,402.03714
2023-08-27 18:50:00,68,0.0,0.0
2023-08-27 18:50:00,69,932.0,670.0
2023-08-27 18:50:00,70,930.0,850.928467
2023-08-27 18:50:00,71,44.0,25.002136
2023-08-27 18:50:00,72,0.0,0.0
2023-08-27 18:50:00,73,0.0,0.0
2023-08-27 18:50:00,74,0.0,0.0
2023-08-27 18:50:00,75,0.0,0.0
2023-08-27 18:50:00,76,0.0,0.0
2023-08-27 18:50:00,77,0.0,0.0
2023-08-27 18:50:00,78,125.272728,110.005325
2023-08-27 18:50:00,79,125.272728,110.005325
2023-08-27 18:50:00,80,140.0,130.0
2023-08-27 18:50:00,83,450.589569,394.059692
2023-08-27 18:50:00,84,0.0,0.0
2023-08-27 18:50:00,85,449.869965,392.164276
2023-08-27 18:50:00,86,0.0,0.0
2023-08-27 18:50:00,87,0.0,0.0
2023-08-27 18:50:00,88,419.972137,342.352631
2023-08-27 18:50:00,89,0.0,0.0
2023-08-27 18:50:00,90,457.0,358.868469
2023-08-27 18:50:00,91,750.176025,750.176025
2023-08-27 18:50:00,92,635.0,635.0
2023-08-27 18:50:00,95,0.0,0.0
2023-08-27 18:50:00,96,0.0,0.0
2023-08-27 18:50:00,97,0.0,0.0
2023-08-27 18:50:00,98,0.0,0.0
2023-08-27 18:50:00,99,0.0,0.0
2023-08-27 18:50:00,100,0.0,0.0
2023-08-27 18:50:00,101,0.0,0.0
2023-08-27 18:50:00,102,0.0,0.0
2023-08-27 18:50:00,103,0.0,0.0
2023-08-27 18:50:00,104,0.0,0.0
2023-08-27 18:50:00,105,0.0,0.0
2023-08-27 18:50:00,106,0.0,0.0
2023-08-27 18:50:00,107,0.0,0.0
2023-08-27 18:50:00,108,0.0,0.0
2023-08-27 18:50:00,112,0.0,0.0
2023-08-27 18:50:00,113,0.0,0.0
2023-08-27 18:50:00,114,0.0,0.0
2023-08-27 18:50:00,115,921.0,754.531189
2023-08-27 18:50:00,116,0.0,0.0
2023-08-27 18:50:00,117,100.0,60.000153
2023-08-27 18:50:00,118,100.0,60.000153
2023-08-27 18:50:00,119,100.0,60.000153
2023-08-27 18:50:00,120,0.0,0.0
2023-08-27 18:50:00,126,0.0,0.0
2023-08-27 18:50:00,127,11.0,8.0
2023-08-27 18:50:00,128,990.0,750.0
2023-08-27 18:50:00,129,990.0,750.0
2023-08-27 18:50:00,130,0.0,0.0
2023-08-27 18:50:00,131,981.0,718.0
2023-08-27 18:50:00,132,934.0,758.0
2023-08-27 18:50:00,133,953.0,755.0
2023-08-27 18:50:00,134,274.562378,264.562378
2023-08-27 18:50:00,135,0.0,0.0
2023-08-27 18:50:00,136,154.5,109.996994
2023-08-27 18:50:00,137,154.5,109.996994
2023-08-27 18:50:00,138,178.0,118.0
2023-08-27 18:50:00,139,280.5,194.0
2023-08-27 18:50:00,140,280.5,194.0
2023-08-27 18:50:00,141,270.0,188.0
2023-08-27 18:50:00,142,164.0,88.0
2023-08-27 18:50:00,143,164.0,89.143059
2023-08-27 18:50:00,144,174.0,104.0
2023-08-27 18:50:00,145,160.5,88.436272
2023-08-27 18:50:00,146,160.5,88.436272
2023-08-27 18:50:00,147,169.0,104.0
2023-08-27 18:50:00,150,0.0,0.0
2023-08-27 18:50:00,151,0.0,0.0
2023-08-27 18:50:00,152,0.0,0.0
2023-08-27 18:50:00,153,0.0,0.0
2023-08-27 18:50:00,154,235.0,134.0
2023-08-27 18:50:00,155,120.0,67.0
2023-08-27 18:50:00,156,392.0,340.0
2023-08-27 18:50:00,158,0.0,0.0
2023-08-27 18:50:00,159,996.0,795.0
2023-08-27 18:50:00,160,0.0,0.0
2023-08-27 18:50:00,161,0.0,0.0
2023-08-27 18:50:00,162,299.998077,220.003342
2023-08-27 18:50:00,166,0.0,0.0
2023-08-27 18:50:00,167,0.0,0.0
2023-08-27 18:50:00,168,0.0,0.0
2023-08-27 18:50:00,169,0.0,0.0
2023-08-27 18:50:00,170,0.0,0.0
2023-08-27 18:50:00,171,0.0,0.0
2023-08-27 18:50:00,172,0.0,0.0
2023-08-27 18:50:00,173,0.0,0.0
2023-08-27 18:50:00,174,0.0,0.0
2023-08-27 18:50:00,175,282.174103,152.0
2023-08-27 18:50:00,176,285.0,153.996368
2023-08-27 18:50:00,177,296.0,214.0
2023-08-27 18:50:00,178,20.113762,0.0
2023-08-27 18:50:00,179,20.585653,0.0
2023-08-27 18:50:00,180,178.0,124.0
2023-08-27 18:50:00,181,151.0,115.997803
2023-08-27 18:50:00,182,151.0,115.997803
2023-08-27 18:50:00,183,176.0,120.0
2023-08-27 18:50:00,184,149.0,115.997803
2023-08-27 18:50:00,185,149.0,115.997803
2023-08-27 18:50:00,186,177.0,122.0
2023-08-27 18:50:00,187,153.0,119.995728
2023-08-27 18:50:00,188,153.0,119.995728
2023-08-27 18:50:00,189,177.0,120.0
2023-08-27 18:50:00,190,991.0,795.0
2023-08-27 18:50:00,191,991.0,795.0
2023-08-27 18:50:00,193,0.0,0.0
2023-08-27 18:50:00,194,12.578156,11.999903
2023-08-27 18:50:00,195,0.0,0.0
2023-08-27 18:50:00,196,38.115631,35.0
2023-08-27 18:50:00,197,200.0,121.025864
2023-08-27 18:50:00,198,0.0,0.0
2023-08-27 18:50:00,200,0.0,0.0
2023-08-27 18:50:00,207,0.0,0.0
2023-08-27 18:50:00,208,0.0,0.0
2023-08-27 18:50:00,209,0.0,0.0
2023-08-27 18:50:00,210,0.0,0.0
2023-08-27 18:50:00,211,0.0,0.0
2023-08-27 18:50:00,212,0.0,0.0
2023-08-27 18:50:00,213,0.0,0.0
2023-08-27 18:50:00,214,0.0,0.0
2023-08-27 18:50:00,215,0.0,0.0
2023-08-27 18:50:00,216,0.0,0.0
2023-08-27 18:50:00,217,0.0,0.0
2023-08-27 18:50:00,218,25.5,20.99826
2023-08-27 18:50:00,219,0.0,0.0
2023-08-27 18:50:00,220,25.5,20.99826
2023-08-27 18:50:00,231,0.0,0.0
2023-08-27 18:50:00,232,0.0,0.0
2023-08-27 18:50:00,233,0.0,0.0
2023-08-27 18:50:00,234,0.0,0.0
2023-08-27 18:50:00,237,0.0,0.0
2023-08-27 18:50:00,238,0.0,0.0
2023-08-27 18:50:00,240,274.0,200.0
2023-08-27 18:50:00,241,140.0,100.0
2023-08-27 18:50:00,242,168.0,118.0
2023-08-27 18:50:00,243,170.0,109.703369
2023-08-27 18:50:00,244,170.0,109.703369
2023-08-27 18:50:00,247,73.0,72.0
2023-08-27 18:50:00,248,65.0,26.5
2023-08-27 18:50:00,249,154.0,99.590454
2023-08-27 18:50:00,250,0.0,0.0
2023-08-27 18:50:00,251,154.0,99.645386
2023-08-27 18:50:00,252,180.0,130.0
2023-08-27 18:50:00,253,101.0,100.0
2023-08-27 18:50:00,254,40.0,40.0
2023-08-27 18:50:00,255,240.5,167.0
2023-08-27 18:50:00,256,240.5,167.0
2023-08-27 18:50:00,257,262.0,216.0
2023-08-27 18:50:00,258,0.0,0.0
2023-08-27 18:50:00,259,0.0,0.0
2023-08-27 18:50:00,260,0.0,0.0
2023-08-27 18:50:00,264,10.000229,5.000229
2023-08-27 18:50:00,265,10.000229,5.000229
2023-08-27 18:50:00,266,299.988098,230.0
2023-08-27 18:50:00,267,0.0,0.0
2023-08-27 18:50:00,268,231.5,131.0
2023-08-27 18:50:00,269,231.5,131.0
2023-08-27 18:50:00,270,236.0,131.0
2023-08-27 18:50:00,271,0.0,0.0
2023-08-27 18:50:00,272,0.0,0.0
2023-08-27 18:50:00,273,0.0,0.0
2023-08-27 18:50:00,274,0.0,0.0
2023-08-27 18:50:00,275,28.270435,0.0
2023-08-27 18:50:00,276,76.0,50.0
2023-08-27 18:50:00,277,152.0,100.0
2023-08-27 18:50:00,278,66.0,50.0
2023-08-27 18:50:00,279,26.780643,0.0
2023-08-27 18:50:00,280,70.0,50.0
2023-08-27 18:50:00,281,28.885954,0.0
2023-08-27 18:50:00,282,74.0,50.0
2023-08-27 18:50:00,283,0.0,0.0
2023-08-27 18:50:00,284,0.0,0.0
2023-08-27 18:50:00,285,0.0,0.0
2023-08-27 18:50:00,286,0.0,0.0
2023-08-27 18:50:00,287,26.352795,0.0
2023-08-27 18:50:00,288,72.0,50.0
2023-08-27 18:50:00,289,0.0,0.0
2023-08-27 18:50:00,290,0.0,0.0
2023-08-27 18:50:00,291,0.0,0.0
2023-08-27 18:50:00,292,0.0,0.0
2023-08-27 18:50:00,293,0.0,0.0
2023-08-27 18:50:00,294,0.0,0.0
2023-08-27 18:50:00,299,174.5,123.99823
2023-08-27 18:50:00,300,174.5,123.99823
2023-08-27 18:50:00,301,173.5,123.99823
2023-08-27 18:50:00,302,173.5,123.99823
2023-08-27 18:50:00,303,210.0,132.0
2023-08-27 18:50:00,304,209.0,132.0
2023-08-27 18:50:00,305,310.628571,215.001404
2023-08-27 18:50:00,306,0.0,0.0
2023-08-27 18:50:00,307,0.0,0.0
2023-08-27 18:50:00,308,143.0,119.995728
2023-08-27 18:50:00,309,143.0,119.995728
2023-08-27 18:50:00,310,163.0,122.0
2023-08-27 18:50:00,311,0.0,0.0
2023-08-27 18:50:00,312,0.0,0.0
2023-08-27 18:50:00,313,0.0,0.0
2023-08-27 18:50:00,314,145.5,119.995728
2023-08-27 18:50:00,315,145.5,119.995728
2023-08-27 18:50:00,316,167.0,122.0
2023-08-27 18:50:00,317,141.5,119.995728
2023-08-27 18:50:00,318,141.5,119.995728
2023-08-27 18:50:00,319,167.0,122.0
2023-08-27 18:50:00,320,151.5,122.0
2023-08-27 18:50:00,321,151.5,122.0
2023-08-27 18:50:00,322,174.0,136.0
2023-08-27 18:50:00,323,155.5,122.0
2023-08-27 18:50:00,324,155.5,122.0
2023-08-27 18:50:00,325,169.0,136.0
2023-08-27 18:50:00,326,137.0,135.0
2023-08-27 18:50:00,327,137.0,135.0
2023-08-27 18:50:00,328,159.0,150.0
2023-08-27 18:50:00,329,0.0,0.0
2023-08-27 18:50:00,330,0.0,0.0
2023-08-27 18:50:00,331,0.0,0.0
2023-08-27 18:50:00,332,813.0,645.706421
2023-08-27 18:50:00,333,0.0,0.0
2023-08-27 18:50:00,334,0.0,0.0
2023-08-27 18:50:00,335,0.0,0.0
2023-08-27 18:50:00,336,0.0,0.0
2023-08-27 18:50:00,337,0.0,0.0
2023-08-27 18:50:00,338,38.5,38.0
2023-08-27 18:50:00,339,16.5,15.0
2023-08-27 18:50:00,340,818.0,675.091675
2023-08-27 18:50:00,341,817.0,674.344971
2023-08-27 18:50:00,342,166.0,135.0
2023-08-27 18:50:00,343,167.0,135.0
2023-08-27 18:50:00,344,100.0,59.997864
2023-08-27 18:50:00,345,0.0,0.0
2023-08-27 18:50:00,346,114.0,80.0
2023-08-27 18:50:00,347,188.0,163.0
2023-08-27 18:50:00,348,0.0,0.0
2023-08-27 18:50:00,349,0.0,0.0
2023-08-27 18:50:00,350,0.0,0.0
2023-08-27 18:50:00,351,0.0,0.0
2023-08-27 18:50:00,352,0.0,0.0
2023-08-27 18:50:00,353,0.0,0.0
2023-08-27 18:50:00,354,0.0,0.0
2023-08-27 18:50:00,355,0.0,0.0
2023-08-27 18:50:00,356,25.0,10.0
2023-08-27 18:50:00,357,26.0,10.0
2023-08-27 18:50:00,358,20.0,10.000153
2023-08-27 18:50:00,359,20.0,10.000153
2023-08-27 18:50:00,360,0.0,0.0
2023-08-27 18:50:00,361,0.0,0.0
2023-08-27 18:50:00,362,0.0,0.0
2023-08-27 18:50:00,363,0.0,0.0
2023-08-27 18:50:00,366,398.014771,355.0
2023-08-27 18:50:00,367,0.0,0.0
2023-08-27 18:50:00,368,0.0,0.0
2023-08-27 18:50:00,369,0.0,0.0
2023-08-27 18:50:00,370,0.0,0.0
2023-08-27 18:50:00,371,0.0,0.0
2023-08-27 18:50:00,372,0.0,0.0
2023-08-27 18:50:00,373,0.0,0.0
2023-08-27 18:50:00,374,0.0,0.0
2023-08-27 18:50:00,375,0.0,0.0
2023-08-27 18:50:00,376,164.0,116.662704
2023-08-27 18:50:00,377,164.0,116.662704
2023-08-27 18:50:00,378,182.0,116.662704
2023-08-27 18:50:00,379,38.5,38.0
2023-08-27 18:50:00,380,38.5,38.0
2023-08-27 18:50:00,381,26.0,26.0
2023-08-27 18:50:00,382,0.0,0.0
2023-08-27 18:50:00,383,0.0,0.0
2023-08-27 18:50:00,384,0.0,0.0
2023-08-27 18:50:00,385,270.5,181.044983
2023-08-27 18:50:00,386,270.5,181.411194
2023-08-27 18:50:00,387,275.0,202.0
2023-08-27 18:50:00,388,270.0,181.319641
2023-08-27 18:50:00,389,270.0,180.785583
2023-08-27 18:50:00,390,275.0,202.0
2023-08-27 18:50:00,419,289.0,190.002136
2023-08-27 18:50:00,420,289.0,190.002136
2023-08-27 18:50:00,421,268.0,190.002136
2023-08-27 18:50:00,422,252.0,180.0
2023-08-27 18:50:00,423,252.0,180.0
2023-08-27 18:50:00,432,280.0,216.0
2023-08-27 18:50:00,433,407.597473,254.0
2023-08-27 18:50:00,434,270.0,180.013397
2023-08-27 18:50:00,435,270.0,180.013397
2023-08-27 18:50:00,436,271.0,180.013397
2023-08-27 18:50:00,437,271.0,180.013397
2023-08-27 18:50:00,438,273.0,208.0
2023-08-27 18:50:00,439,275.0,208.0
2023-08-27 18:50:00,440,156.0,120.0
2023-08-27 18:50:00,441,156.0,120.0
2023-08-27 18:50:00,442,170.0,120.0
2023-08-27 18:50:00,443,0.0,0.0
2023-08-27 18:50:00,444,0.0,0.0
2023-08-27 18:50:00,450,219.0,215.0
2023-08-27 18:50:00,451,113.0,113.0
2023-08-27 18:50:00,452,239.0,235.0
2023-08-27 18:50:00,453,113.0,113.0
2023-08-27 18:50:00,459,385.542877,264.399994
2023-08-27 18:50:00,467,12.0,5.000153
2023-08-27 18:50:00,468,12.0,4.000366
2023-08-27 18:50:00,469,5.000153,1.600391
2023-08-27 18:50:00,471,4.460721,0.0
2023-08-27 18:50:00,472,214.0,180.0
2023-08-27 18:50:00,473,124.0,90.0
2023-08-27 18:50:00,474,217.0,180.0
2023-08-27 18:50:00,475,125.0,90.0
2023-08-27 18:50:00,477,245.5,164.0
2023-08-27 18:50:00,478,245.5,164.0
2023-08-27 18:50:00,479,253.0,163.986282
2023-08-27 18:50:00,480,243.5,164.0
2023-08-27 18:50:00,481,243.5,164.0
2023-08-27 18:50:00,482,252.0,163.986282
2023-08-27 18:50:00,485,0.0,0.0
2023-08-27 18:50:00,486,0.0,0.0
2023-08-27 18:50:00,487,0.0,0.0
2023-08-27 18:50:00,488,21.999969,13.000565
2023-08-27 18:50:00,489,990.0,795.0
2023-08-27 18:50:00,490,994.0,795.0
2023-08-27 18:50:00,491,963.0,791.0
2023-08-27 18:50:00,492,965.0,786.0
2023-08-27 18:50:00,493,988.0,795.0
2023-08-27 18:50:00,494,0.0,0.0
2023-08-27 18:50:00,495,299.999908,200.0
2023-08-27 18:50:00,496,0.0,0.0
2023-08-27 18:50:00,497,399.994598,240.0
2023-08-27 18:50:00,498,0.0,0.0
2023-08-27 18:50:00,499,349.0,265.0
2023-08-27 18:50:00,501,284.5,158.003479
2023-08-27 18:50:00,502,254.835693,254.835693
2023-08-27 18:50:00,503,288.0,200.0
2023-08-27 18:50:00,507,135.0,59.001785
2023-08-27 18:50:00,508,139.199997,106.0
2023-08-27 18:50:00,511,0.0,0.0
2023-08-27 18:50:00,512,0.0,0.0
2023-08-27 18:50:00,513,322.0,150.0
2023-08-27 18:50:00,514,136.0,120.0
2023-08-27 18:50:00,516,850.012939,749.988525
2023-08-27 18:50:00,521,577.0,577.0
2023-08-27 18:50:00,522,940.0,577.0
2023-08-27 18:50:00,523,0.0,0.0
2023-08-27 18:50:00,524,0.0,0.0
2023-08-27 18:50:00,525,0.0,0.0
2023-08-27 18:50:00,526,0.0,0.0
2023-08-27 18:50:00,527,1357.0,1058.099976
2023-08-27 18:50:00,528,259.0,131.0
2023-08-27 18:50:00,529,846.811523,621.129272
2023-08-27 18:50:00,530,846.811523,577.0
2023-08-27 18:50:00,533,0.0,0.0
2023-08-27 18:50:00,534,0.0,0.0
2023-08-27 18:50:00,535,95.0,32.00209
2023-08-27 18:50:00,536,95.0,31.5
2023-08-27 18:50:00,537,95.0,31.5
2023-08-27 18:50:00,538,152.0,123.0
2023-08-27 18:50:00,539,0.0,0.0
2023-08-27 18:50:00,540,0.0,0.0
2023-08-27 18:50:00,541,75.0,50.0
2023-08-27 18:50:00,542,41.0,38.500824
2023-08-27 18:50:00,544,1012.0,795.0
2023-08-27 18:50:00,545,1012.0,795.0
2023-08-27 18:50:00,546,346.5,186.0
2023-08-27 18:50:00,547,346.5,186.0
2023-08-27 18:50:00,548,326.0,254.0
2023-08-27 18:50:00,549,226.0,120.0
2023-08-27 18:50:00,550,118.0,90.0
2023-08-27 18:50:00,554,748.489258,665.0
2023-08-27 18:50:00,555,746.152649,665.414062
2023-08-27 18:50:00,556,0.0,0.0
2023-08-27 18:50:00,557,0.0,0.0
2023-08-27 18:55:00,1,50.0,20.001221
2023-08-27 18:55:00,2,0.0,0.0
2023-08-27 18:55:00,3,470.373871,370.373871
2023-08-27 18:55:00,4,0.0,0.0
2023-08-27 18:55:00,5,0.0,0.0
2023-08-27 18:55:00,6,474.786957,374.786957
2023-08-27 18:55:00,7,479.946564,379.946564
2023-08-27 18:55:00,8,0.0,0.0
2023-08-27 18:55:00,9,0.0,0.0
2023-08-27 18:55:00,10,476.996368,366.979797
2023-08-27 18:55:00,11,0.0,0.0
2023-08-27 18:55:00,12,350.0,200.0
2023-08-27 18:55:00,15,512.724731,475.602692
2023-08-27 18:55:00,16,0.0,0.0
2023-08-27 18:55:00,17,460.026672,420.026672
2023-08-27 18:55:00,18,0.0,0.0
2023-08-27 18:55:00,27,615.0,615.0
2023-08-27 18:55:00,28,0.0,0.0
2023-08-27 18:55:00,29,612.0,612.0
2023-08-27 18:55:00,33,0.0,0.0
2023-08-27 18:55:00,36,976.0,795.0
2023-08-27 18:55:00,37,967.0,795.0
2023-08-27 18:55:00,43,354.0,267.0
2023-08-27 18:55:00,46,506.0,445.009064
2023-08-27 18:55:00,47,0.0,0.0
2023-08-27 18:55:00,48,462.639313,410.517487
2023-08-27 18:55:00,49,0.0,0.0
2023-08-27 18:55:00,50,0.0,0.0
2023-08-27 18:55:00,51,463.0,405.012726
2023-08-27 18:55:00,52,0.0,0.0
2023-08-27 18:55:00,53,0.0,0.0
2023-08-27 18:55:00,54,0.0,0.0
2023-08-27 18:55:00,55,0.0,0.0
2023-08-27 18:55:00,56,0.0,0.0
2023-08-27 18:55:00,57,0.0,0.0
2023-08-27 18:55:00,58,0.0,0.0
2023-08-27 18:55:00,59,0.0,0.0
2023-08-27 18:55:00,60,0.0,0.0
2023-08-27 18:55:00,61,0.0,0.0
2023-08-27 18:55:00,62,461.002716,391.404297
2023-08-27 18:55:00,63,359.982574,284.146423
2023-08-27 18:55:00,64,0.0,0.0
2023-08-27 18:55:00,65,0.0,0.0
2023-08-27 18:55:00,66,418.40274,384.778961
2023-08-27 18:55:00,67,443.174225,402.03714
2023-08-27 18:55:00,68,0.0,0.0
2023-08-27 18:55:00,69,932.0,670.0
2023-08-27 18:55:00,70,930.0,850.928467
2023-08-27 18:55:00,71,44.0,25.002136
2023-08-27 18:55:00,72,0.0,0.0
2023-08-27 18:55:00,73,0.0,0.0
2023-08-27 18:55:00,74,0.0,0.0
2023-08-27 18:55:00,75,0.0,0.0
2023-08-27 18:55:00,76,0.0,0.0
2023-08-27 18:55:00,77,0.0,0.0
2023-08-27 18:55:00,78,125.272728,110.005325
2023-08-27 18:55:00,79,125.272728,110.005325
2023-08-27 18:55:00,80,140.0,130.0
2023-08-27 18:55:00,83,450.589569,393.949707
2023-08-27 18:55:00,84,0.0,0.0
2023-08-27 18:55:00,85,449.869965,393.97879
2023-08-27 18:55:00,86,0.0,0.0
2023-08-27 18:55:00,87,0.0,0.0
2023-08-27 18:55:00,88,419.972137,341.421631
2023-08-27 18:55:00,89,0.0,0.0
2023-08-27 18:55:00,90,457.0,368.122253
2023-08-27 18:55:00,91,750.176025,750.176025
2023-08-27 18:55:00,92,635.0,635.0
2023-08-27 18:55:00,95,0.0,0.0
2023-08-27 18:55:00,96,0.0,0.0
2023-08-27 18:55:00,97,0.0,0.0
2023-08-27 18:55:00,98,0.0,0.0
2023-08-27 18:55:00,99,0.0,0.0
2023-08-27 18:55:00,100,0.0,0.0
2023-08-27 18:55:00,101,0.0,0.0
2023-08-27 18:55:00,102,0.0,0.0
2023-08-27 18:55:00,103,0.0,0.0
2023-08-27 18:55:00,104,0.0,0.0
2023-08-27 18:55:00,105,0.0,0.0
2023-08-27 18:55:00,106,0.0,0.0
2023-08-27 18:55:00,107,0.0,0.0
2023-08-27 18:55:00,108,0.0,0.0
2023-08-27 18:55:00,112,0.0,0.0
2023-08-27 18:55:00,113,0.0,0.0
2023-08-27 18:55:00,114,0.0,0.0
2023-08-27 18:55:00,115,921.0,751.363525
2023-08-27 18:55:00,116,0.0,0.0
2023-08-27 18:55:00,117,100.0,60.000153
2023-08-27 18:55:00,118,100.0,60.000153
2023-08-27 18:55:00,119,100.0,60.000153
2023-08-27 18:55:00,120,0.0,0.0
2023-08-27 18:55:00,126,0.0,0.0
2023-08-27 18:55:00,127,11.0,8.0
2023-08-27 18:55:00,128,990.0,750.0
2023-08-27 18:55:00,129,990.0,750.0
2023-08-27 18:55:00,130,0.0,0.0
2023-08-27 18:55:00,131,981.0,718.0
2023-08-27 18:55:00,132,934.0,758.0
2023-08-27 18:55:00,133,953.0,755.0
2023-08-27 18:55:00,134,274.599762,264.599762
2023-08-27 18:55:00,135,0.0,0.0
2023-08-27 18:55:00,136,154.5,109.996994
2023-08-27 18:55:00,137,154.5,109.996994
2023-08-27 18:55:00,138,178.0,118.0
2023-08-27 18:55:00,139,280.5,194.0
2023-08-27 18:55:00,140,280.5,194.0
2023-08-27 18:55:00,141,270.0,188.0
2023-08-27 18:55:00,142,164.0,88.0
2023-08-27 18:55:00,143,164.0,89.143059
2023-08-27 18:55:00,144,174.0,104.0
2023-08-27 18:55:00,145,160.5,88.436272
2023-08-27 18:55:00,146,160.5,88.436272
2023-08-27 18:55:00,147,169.0,104.0
2023-08-27 18:55:00,150,0.0,0.0
2023-08-27 18:55:00,151,0.0,0.0
2023-08-27 18:55:00,152,0.0,0.0
2023-08-27 18:55:00,153,0.0,0.0
2023-08-27 18:55:00,154,235.0,134.0
2023-08-27 18:55:00,155,120.0,67.0
2023-08-27 18:55:00,156,392.0,340.0
2023-08-27 18:55:00,158,0.0,0.0
2023-08-27 18:55:00,159,996.0,795.0
2023-08-27 18:55:00,160,0.0,0.0
2023-08-27 18:55:00,161,0.0,0.0
2023-08-27 18:55:00,162,299.998077,220.003342
2023-08-27 18:55:00,166,0.0,0.0
2023-08-27 18:55:00,167,0.0,0.0
2023-08-27 18:55:00,168,0.0,0.0
2023-08-27 18:55:00,169,0.0,0.0
2023-08-27 18:55:00,170,0.0,0.0
2023-08-27 18:55:00,171,0.0,0.0
2023-08-27 18:55:00,172,0.0,0.0
2023-08-27 18:55:00,173,0.0,0.0
2023-08-27 18:55:00,174,0.0,0.0
2023-08-27 18:55:00,175,282.326691,152.0
2023-08-27 18:55:00,176,285.0,153.633942
2023-08-27 18:55:00,177,296.0,214.0
2023-08-27 18:55:00,178,20.571804,0.0
2023-08-27 18:55:00,179,20.387011,0.0
2023-08-27 18:55:00,180,178.0,124.0
2023-08-27 18:55:00,181,151.0,115.997803
2023-08-27 18:55:00,182,151.0,115.997803
2023-08-27 18:55:00,183,176.0,120.0
2023-08-27 18:55:00,184,149.0,115.997803
2023-08-27 18:55:00,185,149.0,115.997803
2023-08-27 18:55:00,186,177.0,122.0
2023-08-27 18:55:00,187,153.0,119.995728
2023-08-27 18:55:00,188,153.0,119.995728
2023-08-27 18:55:00,189,177.0,120.0
2023-08-27 18:55:00,190,991.0,795.0
2023-08-27 18:55:00,191,991.0,795.0
2023-08-27 18:55:00,193,0.0,0.0
2023-08-27 18:55:00,194,12.578156,11.999903
2023-08-27 18:55:00,195,0.0,0.0
2023-08-27 18:55:00,196,38.115631,35.0
2023-08-27 18:55:00,197,200.0,120.978714
2023-08-27 18:55:00,198,0.0,0.0
2023-08-27 18:55:00,200,0.0,0.0
2023-08-27 18:55:00,207,0.0,0.0
2023-08-27 18:55:00,208,0.0,0.0
2023-08-27 18:55:00,209,0.0,0.0
2023-08-27 18:55:00,210,0.0,0.0
2023-08-27 18:55:00,211,0.0,0.0
2023-08-27 18:55:00,212,0.0,0.0
2023-08-27 18:55:00,213,0.0,0.0
2023-08-27 18:55:00,214,0.0,0.0
2023-08-27 18:55:00,215,0.0,0.0
2023-08-27 18:55:00,216,0.0,0.0
2023-08-27 18:55:00,217,0.0,0.0
2023-08-27 18:55:00,218,25.5,20.99826
2023-08-27 18:55:00,219,0.0,0.0
2023-08-27 18:55:00,220,25.5,20.99826
2023-08-27 18:55:00,231,0.0,0.0
2023-08-27 18:55:00,232,0.0,0.0
2023-08-27 18:55:00,233,0.0,0.0
2023-08-27 18:55:00,234,0.0,0.0
2023-08-27 18:55:00,237,0.0,0.0
2023-08-27 18:55:00,238,0.0,0.0
2023-08-27 18:55:00,240,274.0,200.0
2023-08-27 18:55:00,241,140.0,100.0
2023-08-27 18:55:00,242,168.0,118.0
2023-08-27 18:55:00,243,170.0,109.703369
2023-08-27 18:55:00,244,170.0,109.703369
2023-08-27 18:55:00,247,73.0,63.299286
2023-08-27 18:55:00,248,65.0,31.649643
2023-08-27 18:55:00,249,154.0,99.590454
2023-08-27 18:55:00,250,0.0,0.0
2023-08-27 18:55:00,251,154.0,99.645386
2023-08-27 18:55:00,252,180.0,130.0
2023-08-27 18:55:00,253,101.0,100.0
2023-08-27 18:55:00,254,40.0,40.0
2023-08-27 18:55:00,255,240.5,167.0
2023-08-27 18:55:00,256,240.5,167.0
2023-08-27 18:55:00,257,262.0,216.0
2023-08-27 18:55:00,258,0.0,0.0
2023-08-27 18:55:00,259,0.0,0.0
2023-08-27 18:55:00,260,0.0,0.0
2023-08-27 18:55:00,264,10.000229,5.000229
2023-08-27 18:55:00,265,10.000229,5.000229
2023-08-27 18:55:00,266,299.988098,230.0
2023-08-27 18:55:00,267,0.0,0.0
2023-08-27 18:55:00,268,231.5,131.0
2023-08-27 18:55:00,269,231.5,131.0
2023-08-27 18:55:00,270,236.0,131.0
2023-08-27 18:55:00,271,0.0,0.0
2023-08-27 18:55:00,272,0.0,0.0
2023-08-27 18:55:00,273,0.0,0.0
2023-08-27 18:55:00,274,0.0,0.0
2023-08-27 18:55:00,275,28.634569,0.0
2023-08-27 18:55:00,276,76.0,50.0
2023-08-27 18:55:00,277,152.0,100.0
2023-08-27 18:55:00,278,66.0,50.0
2023-08-27 18:55:00,279,27.195414,0.0
2023-08-27 18:55:00,280,70.0,50.0
2023-08-27 18:55:00,281,28.848244,0.0
2023-08-27 18:55:00,282,74.0,50.0
2023-08-27 18:55:00,283,0.0,0.0
2023-08-27 18:55:00,284,0.0,0.0
2023-08-27 18:55:00,285,0.0,0.0
2023-08-27 18:55:00,286,0.0,0.0
2023-08-27 18:55:00,287,25.877308,0.0
2023-08-27 18:55:00,288,72.0,50.0
2023-08-27 18:55:00,289,0.0,0.0
2023-08-27 18:55:00,290,0.0,0.0
2023-08-27 18:55:00,291,0.0,0.0
2023-08-27 18:55:00,292,0.0,0.0
2023-08-27 18:55:00,293,0.0,0.0
2023-08-27 18:55:00,294,0.0,0.0
2023-08-27 18:55:00,299,174.5,123.99823
2023-08-27 18:55:00,300,174.5,123.99823
2023-08-27 18:55:00,301,173.5,123.99823
2023-08-27 18:55:00,302,173.5,123.99823
2023-08-27 18:55:00,303,210.0,132.0
2023-08-27 18:55:00,304,209.0,132.0
2023-08-27 18:55:00,305,311.171722,215.001404
2023-08-27 18:55:00,306,0.0,0.0
2023-08-27 18:55:00,307,0.0,0.0
2023-08-27 18:55:00,308,143.0,119.995728
2023-08-27 18:55:00,309,143.0,119.995728
2023-08-27 18:55:00,310,163.0,122.0
2023-08-27 18:55:00,311,0.0,0.0
2023-08-27 18:55:00,312,0.0,0.0
2023-08-27 18:55:00,313,0.0,0.0
2023-08-27 18:55:00,314,145.5,119.995728
2023-08-27 18:55:00,315,145.5,119.995728
2023-08-27 18:55:00,316,167.0,122.0
2023-08-27 18:55:00,317,141.5,119.995728
2023-08-27 18:55:00,318,141.5,119.995728
2023-08-27 18:55:00,319,167.0,122.0
2023-08-27 18:55:00,320,151.5,122.0
2023-08-27 18:55:00,321,151.5,122.0
2023-08-27 18:55:00,322,174.0,136.0
2023-08-27 18:55:00,323,155.5,122.0
2023-08-27 18:55:00,324,155.5,122.0
2023-08-27 18:55:00,325,169.0,136.0
2023-08-27 18:55:00,326,137.0,135.0
2023-08-27 18:55:00,327,137.0,135.0
2023-08-27 18:55:00,328,159.0,150.0
2023-08-27 18:55:00,329,0.0,0.0
2023-08-27 18:55:00,330,0.0,0.0
2023-08-27 18:55:00,331,0.0,0.0
2023-08-27 18:55:00,332,813.0,645.706421
2023-08-27 18:55:00,333,0.0,0.0
2023-08-27 18:55:00,334,0.0,0.0
2023-08-27 18:55:00,335,0.0,0.0
2023-08-27 18:55:00,336,0.0,0.0
2023-08-27 18:55:00,337,0.0,0.0
2023-08-27 18:55:00,338,38.5,38.0
2023-08-27 18:55:00,339,16.5,15.0
2023-08-27 18:55:00,340,818.0,674.842773
2023-08-27 18:55:00,341,817.0,674.593872
2023-08-27 18:55:00,342,166.0,135.0
2023-08-27 18:55:00,343,167.0,135.0
2023-08-27 18:55:00,344,100.0,59.997864
2023-08-27 18:55:00,345,0.0,0.0
2023-08-27 18:55:00,346,114.0,80.0
2023-08-27 18:55:00,347,188.0,163.0
2023-08-27 18:55:00,348,0.0,0.0
2023-08-27 18:55:00,349,0.0,0.0
2023-08-27 18:55:00,350,0.0,0.0
2023-08-27 18:55:00,351,0.0,0.0
2023-08-27 18:55:00,352,0.0,0.0
2023-08-27 18:55:00,353,0.0,0.0
2023-08-27 18:55:00,354,0.0,0.0
2023-08-27 18:55:00,355,0.0,0.0
2023-08-27 18:55:00,356,0.0,0.0
2023-08-27 18:55:00,357,0.0,0.0
2023-08-27 18:55:00,358,20.0,10.000153
2023-08-27 18:55:00,359,20.0,10.000153
2023-08-27 18:55:00,360,0.0,0.0
2023-08-27 18:55:00,361,0.0,0.0
2023-08-27 18:55:00,362,0.0,0.0
2023-08-27 18:55:00,363,0.0,0.0
2023-08-27 18:55:00,366,397.914917,355.0
2023-08-27 18:55:00,367,0.0,0.0
2023-08-27 18:55:00,368,0.0,0.0
2023-08-27 18:55:00,369,0.0,0.0
2023-08-27 18:55:00,370,0.0,0.0
2023-08-27 18:55:00,371,0.0,0.0
2023-08-27 18:55:00,372,0.0,0.0
2023-08-27 18:55:00,373,0.0,0.0
2023-08-27 18:55:00,374,0.0,0.0
2023-08-27 18:55:00,375,0.0,0.0
2023-08-27 18:55:00,376,164.0,116.662704
2023-08-27 18:55:00,377,164.0,116.662704
2023-08-27 18:55:00,378,182.0,116.662704
2023-08-27 18:55:00,379,38.5,38.0
2023-08-27 18:55:00,380,38.5,38.0
2023-08-27 18:55:00,381,27.0,27.0
2023-08-27 18:55:00,382,0.0,0.0
2023-08-27 18:55:00,383,0.0,0.0
2023-08-27 18:55:00,384,0.0,0.0
2023-08-27 18:55:00,385,270.5,181.090759
2023-08-27 18:55:00,386,270.5,181.106018
2023-08-27 18:55:00,387,275.0,202.0
2023-08-27 18:55:00,388,270.0,181.319641
2023-08-27 18:55:00,389,270.0,180.755005
2023-08-27 18:55:00,390,275.0,202.0
2023-08-27 18:55:00,419,289.0,190.002136
2023-08-27 18:55:00,420,289.0,190.002136
2023-08-27 18:55:00,421,268.0,190.002136
2023-08-27 18:55:00,422,252.0,180.0
2023-08-27 18:55:00,423,252.0,180.0
2023-08-27 18:55:00,432,280.0,216.0
2023-08-27 18:55:00,433,413.0,254.0
2023-08-27 18:55:00,434,270.0,180.013397
2023-08-27 18:55:00,435,270.0,180.013397
2023-08-27 18:55:00,436,271.0,180.013397
2023-08-27 18:55:00,437,271.0,180.013397
2023-08-27 18:55:00,438,273.0,208.0
2023-08-27 18:55:00,439,275.0,208.0
2023-08-27 18:55:00,440,156.0,120.0
2023-08-27 18:55:00,441,156.0,120.0
2023-08-27 18:55:00,442,170.0,120.0
2023-08-27 18:55:00,443,0.0,0.0
2023-08-27 18:55:00,444,0.0,0.0
2023-08-27 18:55:00,450,219.0,215.0
2023-08-27 18:55:00,451,113.0,113.0
2023-08-27 18:55:00,452,239.0,235.0
2023-08-27 18:55:00,453,113.0,113.0
2023-08-27 18:55:00,459,385.554779,264.399994
2023-08-27 18:55:00,467,12.0,5.000153
2023-08-27 18:55:00,468,12.0,4.000366
2023-08-27 18:55:00,469,5.000153,1.600391
2023-08-27 18:55:00,471,4.133526,0.0
2023-08-27 18:55:00,472,214.0,180.0
2023-08-27 18:55:00,473,124.0,90.0
2023-08-27 18:55:00,474,217.0,180.0
2023-08-27 18:55:00,475,125.0,90.0
2023-08-27 18:55:00,477,245.5,164.0
2023-08-27 18:55:00,478,245.5,164.0
2023-08-27 18:55:00,479,253.0,163.986282
2023-08-27 18:55:00,480,243.5,164.0
2023-08-27 18:55:00,481,243.5,164.0
2023-08-27 18:55:00,482,252.0,163.986282
2023-08-27 18:55:00,485,0.0,0.0
2023-08-27 18:55:00,486,0.0,0.0
2023-08-27 18:55:00,487,0.0,0.0
2023-08-27 18:55:00,488,21.999969,13.000565
2023-08-27 18:55:00,489,990.0,795.0
2023-08-27 18:55:00,490,994.0,795.0
2023-08-27 18:55:00,491,963.0,791.0
2023-08-27 18:55:00,492,965.0,786.0
2023-08-27 18:55:00,493,988.0,795.0
2023-08-27 18:55:00,494,0.0,0.0
2023-08-27 18:55:00,495,299.999908,200.0
2023-08-27 18:55:00,496,0.0,0.0
2023-08-27 18:55:00,497,399.994598,240.0
2023-08-27 18:55:00,498,0.0,0.0
2023-08-27 18:55:00,499,349.0,265.0
2023-08-27 18:55:00,501,284.5,158.003479
2023-08-27 18:55:00,502,256.117432,256.117432
2023-08-27 18:55:00,503,288.0,200.0
2023-08-27 18:55:00,507,135.0,59.001785
2023-08-27 18:55:00,508,139.199997,106.0
2023-08-27 18:55:00,511,0.0,0.0
2023-08-27 18:55:00,512,0.0,0.0
2023-08-27 18:55:00,513,322.0,150.0
2023-08-27 18:55:00,514,136.0,120.0
2023-08-27 18:55:00,516,850.012939,749.988525
2023-08-27 18:55:00,521,577.0,577.0
2023-08-27 18:55:00,522,940.0,577.0
2023-08-27 18:55:00,523,0.0,0.0
2023-08-27 18:55:00,524,0.0,0.0
2023-08-27 18:55:00,525,0.0,0.0
2023-08-27 18:55:00,526,0.0,0.0
2023-08-27 18:55:00,527,1357.0,1058.099976
2023-08-27 18:55:00,528,259.0,131.0
2023-08-27 18:55:00,529,846.811523,628.919312
2023-08-27 18:55:00,530,846.811523,577.0
2023-08-27 18:55:00,533,0.0,0.0
2023-08-27 18:55:00,534,0.0,0.0
2023-08-27 18:55:00,535,95.0,32.116531
2023-08-27 18:55:00,536,95.0,31.5
2023-08-27 18:55:00,537,95.0,31.5
2023-08-27 18:55:00,538,152.0,123.0
2023-08-27 18:55:00,539,0.0,0.0
2023-08-27 18:55:00,540,0.0,0.0
2023-08-27 18:55:00,541,75.0,50.0
2023-08-27 18:55:00,542,41.0,38.500824
2023-08-27 18:55:00,544,1012.0,795.0
2023-08-27 18:55:00,545,1012.0,795.0
2023-08-27 18:55:00,546,346.5,186.0
2023-08-27 18:55:00,547,346.5,186.0
2023-08-27 18:55:00,548,326.0,254.0
2023-08-27 18:55:00,549,226.0,120.0
2023-08-27 18:55:00,550,118.0,90.0
2023-08-27 18:55:00,554,748.489258,665.0
2023-08-27 18:55:00,555,746.152649,665.414062
2023-08-27 18:55:00,556,0.0,0.0
2023-08-27 18:55:00,557,0.0,0.0
2023-08-27 19:00:00,1,50.0,20.001221
2023-08-27 19:00:00,2,0.0,0.0
2023-08-27 19:00:00,3,472.301819,372.301819
2023-08-27 19:00:00,4,0.0,0.0
2023-08-27 19:00:00,5,0.0,0.0
2023-08-27 19:00:00,6,462.773651,364.991486
2023-08-27 19:00:00,7,479.996735,388.443481
2023-08-27 19:00:00,8,0.0,0.0
2023-08-27 19:00:00,9,0.0,0.0
2023-08-27 19:00:00,10,477.045929,364.371613
2023-08-27 19:00:00,11,0.0,0.0
2023-08-27 19:00:00,12,350.0,200.0
2023-08-27 19:00:00,15,512.633179,475.949585
2023-08-27 19:00:00,16,0.0,0.0
2023-08-27 19:00:00,17,460.57959,420.57959
2023-08-27 19:00:00,18,0.0,0.0
2023-08-27 19:00:00,27,615.0,615.0
2023-08-27 19:00:00,28,0.0,0.0
2023-08-27 19:00:00,29,612.0,612.0
2023-08-27 19:00:00,33,0.0,0.0
2023-08-27 19:00:00,36,976.0,795.0
2023-08-27 19:00:00,37,967.0,795.0
2023-08-27 19:00:00,43,354.0,267.0
2023-08-27 19:00:00,46,506.0,445.009064
2023-08-27 19:00:00,47,0.0,0.0
2023-08-27 19:00:00,48,462.639313,410.517487
2023-08-27 19:00:00,49,0.0,0.0
2023-08-27 19:00:00,50,0.0,0.0
2023-08-27 19:00:00,51,463.0,405.012726
2023-08-27 19:00:00,52,0.0,0.0
2023-08-27 19:00:00,53,0.0,0.0
2023-08-27 19:00:00,54,0.0,0.0
2023-08-27 19:00:00,55,0.0,0.0
2023-08-27 19:00:00,56,0.0,0.0
2023-08-27 19:00:00,57,0.0,0.0
2023-08-27 19:00:00,58,0.0,0.0
2023-08-27 19:00:00,59,0.0,0.0
2023-08-27 19:00:00,60,0.0,0.0
2023-08-27 19:00:00,61,0.0,0.0
2023-08-27 19:00:00,62,461.002716,391.648895
2023-08-27 19:00:00,63,359.982574,285.543091
2023-08-27 19:00:00,64,0.0,0.0
2023-08-27 19:00:00,65,0.0,0.0
2023-08-27 19:00:00,66,418.40274,384.778961
2023-08-27 19:00:00,67,443.174225,402.03714
2023-08-27 19:00:00,68,0.0,0.0
2023-08-27 19:00:00,69,932.0,670.0
2023-08-27 19:00:00,70,930.0,850.928467
2023-08-27 19:00:00,71,44.0,25.002136
2023-08-27 19:00:00,72,0.0,0.0
2023-08-27 19:00:00,73,0.0,0.0
2023-08-27 19:00:00,74,0.0,0.0
2023-08-27 19:00:00,75,0.0,0.0
2023-08-27 19:00:00,76,0.0,0.0
2023-08-27 19:00:00,77,0.0,0.0
2023-08-27 19:00:00,78,125.272728,110.005325
2023-08-27 19:00:00,79,125.272728,110.005325
2023-08-27 19:00:00,80,140.0,130.0
2023-08-27 19:00:00,83,450.589569,397.0672
2023-08-27 19:00:00,84,0.0,0.0
2023-08-27 19:00:00,85,449.869965,393.994202
2023-08-27 19:00:00,86,0.0,0.0
2023-08-27 19:00:00,87,0.0,0.0
2023-08-27 19:00:00,88,419.972137,341.493561
2023-08-27 19:00:00,89,21.833996,0.0
2023-08-27 19:00:00,90,457.0,363.8974
2023-08-27 19:00:00,91,750.176025,750.176025
2023-08-27 19:00:00,92,635.0,635.0
2023-08-27 19:00:00,95,0.0,0.0
2023-08-27 19:00:00,96,0.0,0.0
2023-08-27 19:00:00,97,0.0,0.0
2023-08-27 19:00:00,98,0.0,0.0
2023-08-27 19:00:00,99,0.0,0.0
2023-08-27 19:00:00,100,0.0,0.0
2023-08-27 19:00:00,101,0.0,0.0
2023-08-27 19:00:00,102,0.0,0.0
2023-08-27 19:00:00,103,0.0,0.0
2023-08-27 19:00:00,104,0.0,0.0
2023-08-27 19:00:00,105,0.0,0.0
2023-08-27 19:00:00,106,0.0,0.0
2023-08-27 19:00:00,107,0.0,0.0
2023-08-27 19:00:00,108,0.0,0.0
2023-08-27 19:00:00,112,0.0,0.0
2023-08-27 19:00:00,113,0.0,0.0
2023-08-27 19:00:00,114,0.0,0.0
2023-08-27 19:00:00,115,921.0,759.284119
2023-08-27 19:00:00,116,0.0,0.0
2023-08-27 19:00:00,117,100.0,60.000153
2023-08-27 19:00:00,118,100.0,60.000153
2023-08-27 19:00:00,119,100.0,60.000153
2023-08-27 19:00:00,120,0.0,0.0
2023-08-27 19:00:00,126,0.0,0.0
2023-08-27 19:00:00,127,11.0,8.0
2023-08-27 19:00:00,128,990.0,750.0
2023-08-27 19:00:00,129,990.0,750.0
2023-08-27 19:00:00,130,0.0,0.0
2023-08-27 19:00:00,131,981.0,718.0
2023-08-27 19:00:00,132,934.0,758.0
2023-08-27 19:00:00,133,953.0,755.0
2023-08-27 19:00:00,134,272.585846,262.585846
2023-08-27 19:00:00,135,0.0,0.0
2023-08-27 19:00:00,136,154.5,109.996994
2023-08-27 19:00:00,137,154.5,109.996994
2023-08-27 19:00:00,138,178.0,118.0
2023-08-27 19:00:00,139,280.5,194.0
2023-08-27 19:00:00,140,280.5,194.0
2023-08-27 19:00:00,141,270.0,188.0
2023-08-27 19:00:00,142,164.0,88.0
2023-08-27 19:00:00,143,164.0,88.907463
2023-08-27 19:00:00,144,174.0,104.0
2023-08-27 19:00:00,145,160.5,88.436272
2023-08-27 19:00:00,146,160.5,88.436272
2023-08-27 19:00:00,147,169.0,104.0
2023-08-27 19:00:00,150,0.0,0.0
2023-08-27 19:00:00,151,0.0,0.0
2023-08-27 19:00:00,152,0.0,0.0
2023-08-27 19:00:00,153,0.0,0.0
2023-08-27 19:00:00,154,235.0,134.0
2023-08-27 19:00:00,155,120.0,67.0
2023-08-27 19:00:00,156,392.0,340.0
2023-08-27 19:00:00,158,0.0,0.0
2023-08-27 19:00:00,159,996.0,795.0
2023-08-27 19:00:00,160,0.0,0.0
2023-08-27 19:00:00,161,0.0,0.0
2023-08-27 19:00:00,162,299.998077,220.003342
2023-08-27 19:00:00,166,0.0,0.0
2023-08-27 19:00:00,167,0.0,0.0
2023-08-27 19:00:00,168,0.0,0.0
2023-08-27 19:00:00,169,0.0,0.0
2023-08-27 19:00:00,170,0.0,0.0
2023-08-27 19:00:00,171,0.0,0.0
2023-08-27 19:00:00,172,0.0,0.0
2023-08-27 19:00:00,173,0.0,0.0
2023-08-27 19:00:00,174,0.0,0.0
2023-08-27 19:00:00,175,282.174103,152.0
2023-08-27 19:00:00,176,285.0,153.767487
2023-08-27 19:00:00,177,296.0,214.0
2023-08-27 19:00:00,178,19.814571,0.0
2023-08-27 19:00:00,179,20.33231,0.0
2023-08-27 19:00:00,180,178.0,124.0
2023-08-27 19:00:00,181,151.0,115.997803
2023-08-27 19:00:00,182,151.0,115.997803
2023-08-27 19:00:00,183,176.0,120.0
2023-08-27 19:00:00,184,149.0,115.997803
2023-08-27 19:00:00,185,149.0,115.997803
2023-08-27 19:00:00,186,177.0,122.0
2023-08-27 19:00:00,187,153.0,119.995728
2023-08-27 19:00:00,188,153.0,119.995728
2023-08-27 19:00:00,189,177.0,120.0
2023-08-27 19:00:00,190,991.0,795.0
2023-08-27 19:00:00,191,991.0,795.0
2023-08-27 19:00:00,193,0.0,0.0
2023-08-27 19:00:00,194,12.578156,11.999903
2023-08-27 19:00:00,195,0.0,0.0
2023-08-27 19:00:00,196,38.115631,35.0
2023-08-27 19:00:00,197,200.0,120.962997
2023-08-27 19:00:00,198,0.0,0.0
2023-08-27 19:00:00,200,0.0,0.0
2023-08-27 19:00:00,207,0.0,0.0
2023-08-27 19:00:00,208,0.0,0.0
2023-08-27 19:00:00,209,0.0,0.0
2023-08-27 19:00:00,210,0.0,0.0
2023-08-27 19:00:00,211,0.0,0.0
2023-08-27 19:00:00,212,0.0,0.0
2023-08-27 19:00:00,213,0.0,0.0
2023-08-27 19:00:00,214,0.0,0.0
2023-08-27 19:00:00,215,0.0,0.0
2023-08-27 19:00:00,216,0.0,0.0
2023-08-27 19:00:00,217,0.0,0.0
2023-08-27 19:00:00,218,25.5,20.99826
2023-08-27 19:00:00,219,0.0,0.0
2023-08-27 19:00:00,220,25.5,20.99826
2023-08-27 19:00:00,231,0.0,0.0
2023-08-27 19:00:00,232,0.0,0.0
2023-08-27 19:00:00,233,0.0,0.0
2023-08-27 19:00:00,234,0.0,0.0
2023-08-27 19:00:00,237,0.0,0.0
2023-08-27 19:00:00,238,0.0,0.0
2023-08-27 19:00:00,240,274.0,200.0
2023-08-27 19:00:00,241,140.0,100.0
2023-08-27 19:00:00,242,168.0,118.0
2023-08-27 19:00:00,243,170.0,109.703369
2023-08-27 19:00:00,244,170.0,109.703369
2023-08-27 19:00:00,247,73.0,63.299286
2023-08-27 19:00:00,248,65.0,31.649643
2023-08-27 19:00:00,249,154.0,99.590454
2023-08-27 19:00:00,250,0.0,0.0
2023-08-27 19:00:00,251,154.0,99.645386
2023-08-27 19:00:00,252,180.0,130.0
2023-08-27 19:00:00,253,101.0,100.0
2023-08-27 19:00:00,254,40.0,40.0
2023-08-27 19:00:00,255,240.5,167.0
2023-08-27 19:00:00,256,240.5,167.0
2023-08-27 19:00:00,257,262.0,216.0
2023-08-27 19:00:00,258,0.0,0.0
2023-08-27 19:00:00,259,0.0,0.0
2023-08-27 19:00:00,260,0.0,0.0
2023-08-27 19:00:00,264,10.000229,5.000229
2023-08-27 19:00:00,265,10.000229,5.000229
2023-08-27 19:00:00,266,299.988098,230.0
2023-08-27 19:00:00,267,0.0,0.0
2023-08-27 19:00:00,268,231.5,131.0
2023-08-27 19:00:00,269,231.5,131.0
2023-08-27 19:00:00,270,236.0,131.0
2023-08-27 19:00:00,271,0.0,0.0
2023-08-27 19:00:00,272,0.0,0.0
2023-08-27 19:00:00,273,0.0,0.0
2023-08-27 19:00:00,274,0.0,0.0
2023-08-27 19:00:00,275,28.666883,0.0
2023-08-27 19:00:00,276,76.0,50.0
2023-08-27 19:00:00,277,152.0,100.0
2023-08-27 19:00:00,278,66.0,50.0
2023-08-27 19:00:00,279,26.793581,0.0
2023-08-27 19:00:00,280,70.0,50.0
2023-08-27 19:00:00,281,28.915024,0.0
2023-08-27 19:00:00,282,74.0,50.0
2023-08-27 19:00:00,283,0.0,0.0
2023-08-27 19:00:00,284,0.0,0.0
2023-08-27 19:00:00,285,0.0,0.0
2023-08-27 19:00:00,286,0.0,0.0
2023-08-27 19:00:00,287,25.924089,0.0
2023-08-27 19:00:00,288,72.0,50.0
2023-08-27 19:00:00,289,0.0,0.0
2023-08-27 19:00:00,290,0.0,0.0
2023-08-27 19:00:00,291,0.0,0.0
2023-08-27 19:00:00,292,0.0,0.0
2023-08-27 19:00:00,293,0.0,0.0
2023-08-27 19:00:00,294,0.0,0.0
2023-08-27 19:00:00,299,174.5,123.99823
2023-08-27 19:00:00,300,174.5,123.99823
2023-08-27 19:00:00,301,173.5,123.99823
2023-08-27 19:00:00,302,173.5,123.99823
2023-08-27 19:00:00,303,210.0,132.0
2023-08-27 19:00:00,304,209.0,132.0
2023-08-27 19:00:00,305,310.452972,215.001404
2023-08-27 19:00:00,306,0.0,0.0
2023-08-27 19:00:00,307,0.0,0.0
2023-08-27 19:00:00,308,143.0,119.995728
2023-08-27 19:00:00,309,143.0,119.995728
2023-08-27 19:00:00,310,163.0,122.0
2023-08-27 19:00:00,311,0.0,0.0
2023-08-27 19:00:00,312,0.0,0.0
2023-08-27 19:00:00,313,0.0,0.0
2023-08-27 19:00:00,314,145.5,119.995728
2023-08-27 19:00:00,315,145.5,119.995728
2023-08-27 19:00:00,316,167.0,122.0
2023-08-27 19:00:00,317,141.5,119.995728
2023-08-27 19:00:00,318,141.5,119.995728
2023-08-27 19:00:00,319,167.0,122.0
2023-08-27 19:00:00,320,151.5,122.0
2023-08-27 19:00:00,321,151.5,122.0
2023-08-27 19:00:00,322,174.0,136.0
2023-08-27 19:00:00,323,155.5,122.0
2023-08-27 19:00:00,324,155.5,122.0
2023-08-27 19:00:00,325,169.0,136.0
2023-08-27 19:00:00,326,137.0,135.0
2023-08-27 19:00:00,327,137.0,135.0
2023-08-27 19:00:00,328,159.0,150.0
2023-08-27 19:00:00,329,0.0,0.0
2023-08-27 19:00:00,330,0.0,0.0
2023-08-27 19:00:00,331,0.0,0.0
2023-08-27 19:00:00,332,813.0,645.706421
2023-08-27 19:00:00,333,0.0,0.0
2023-08-27 19:00:00,334,0.0,0.0
2023-08-27 19:00:00,335,0.0,0.0
2023-08-27 19:00:00,336,0.0,0.0
2023-08-27 19:00:00,337,0.0,0.0
2023-08-27 19:00:00,338,38.5,38.0
2023-08-27 19:00:00,339,16.5,15.0
2023-08-27 19:00:00,340,818.0,674.552368
2023-08-27 19:00:00,341,817.0,674.759766
2023-08-27 19:00:00,342,166.0,135.0
2023-08-27 19:00:00,343,167.0,135.0
2023-08-27 19:00:00,344,100.0,59.997864
2023-08-27 19:00:00,345,0.0,0.0
2023-08-27 19:00:00,346,114.0,80.0
2023-08-27 19:00:00,347,188.0,163.0
2023-08-27 19:00:00,348,0.0,0.0
2023-08-27 19:00:00,349,0.0,0.0
2023-08-27 19:00:00,350,0.0,0.0
2023-08-27 19:00:00,351,0.0,0.0
2023-08-27 19:00:00,352,0.0,0.0
2023-08-27 19:00:00,353,0.0,0.0
2023-08-27 19:00:00,354,0.0,0.0
2023-08-27 19:00:00,355,0.0,0.0
2023-08-27 19:00:00,356,0.0,0.0
2023-08-27 19:00:00,357,0.0,0.0
2023-08-27 19:00:00,358,20.0,10.000153
2023-08-27 19:00:00,359,20.0,10.000153
2023-08-27 19:00:00,360,0.0,0.0
2023-08-27 19:00:00,361,0.0,0.0
2023-08-27 19:00:00,362,0.0,0.0
2023-08-27 19:00:00,363,0.0,0.0
2023-08-27 19:00:00,366,398.014771,355.0
2023-08-27 19:00:00,367,0.0,0.0
2023-08-27 19:00:00,368,0.0,0.0
2023-08-27 19:00:00,369,0.0,0.0
2023-08-27 19:00:00,370,0.0,0.0
2023-08-27 19:00:00,371,0.0,0.0
2023-08-27 19:00:00,372,0.0,0.0
2023-08-27 19:00:00,373,0.0,0.0
2023-08-27 19:00:00,374,0.0,0.0
2023-08-27 19:00:00,375,0.0,0.0
2023-08-27 19:00:00,376,164.0,116.662704
2023-08-27 19:00:00,377,164.0,116.662704
2023-08-27 19:00:00,378,182.0,116.662704
2023-08-27 19:00:00,379,38.5,38.0
2023-08-27 19:00:00,380,38.5,38.0
2023-08-27 19:00:00,381,27.0,27.0
2023-08-27 19:00:00,382,0.0,0.0
2023-08-27 19:00:00,383,0.0,0.0
2023-08-27 19:00:00,384,0.0,0.0
2023-08-27 19:00:00,385,270.5,181.014465
2023-08-27 19:00:00,386,270.5,181.258606
2023-08-27 19:00:00,387,275.0,202.0
2023-08-27 19:00:00,388,270.0,181.350159
2023-08-27 19:00:00,389,270.0,180.755005
2023-08-27 19:00:00,390,275.0,202.0
2023-08-27 19:00:00,419,289.0,190.002136
2023-08-27 19:00:00,420,289.0,190.002136
2023-08-27 19:00:00,421,268.0,190.002136
2023-08-27 19:00:00,422,252.0,180.0
2023-08-27 19:00:00,423,252.0,180.0
2023-08-27 19:00:00,432,280.0,216.0
2023-08-27 19:00:00,433,408.973419,254.0
2023-08-27 19:00:00,434,270.0,180.013397
2023-08-27 19:00:00,435,270.0,180.013397
2023-08-27 19:00:00,436,271.0,180.013397
2023-08-27 19:00:00,437,271.0,180.013397
2023-08-27 19:00:00,438,273.0,208.0
2023-08-27 19:00:00,439,275.0,208.0
2023-08-27 19:00:00,440,156.0,120.0
2023-08-27 19:00:00,441,156.0,120.0
2023-08-27 19:00:00,442,170.0,120.0
2023-08-27 19:00:00,443,0.0,0.0
2023-08-27 19:00:00,444,0.0,0.0
2023-08-27 19:00:00,450,219.0,215.0
2023-08-27 19:00:00,451,113.0,113.0
2023-08-27 19:00:00,452,239.0,235.0
2023-08-27 19:00:00,453,113.0,113.0
2023-08-27 19:00:00,459,385.808746,264.399994
2023-08-27 19:00:00,467,12.0,5.000153
2023-08-27 19:00:00,468,12.0,4.000366
2023-08-27 19:00:00,469,5.000153,1.600391
2023-08-27 19:00:00,471,4.952534,0.0
2023-08-27 19:00:00,472,214.0,180.0
2023-08-27 19:00:00,473,124.0,90.0
2023-08-27 19:00:00,474,217.0,180.0
2023-08-27 19:00:00,475,125.0,90.0
2023-08-27 19:00:00,477,245.5,164.0
2023-08-27 19:00:00,478,245.5,164.0
2023-08-27 19:00:00,479,253.0,163.986282
2023-08-27 19:00:00,480,243.5,164.0
2023-08-27 19:00:00,481,243.5,164.0
2023-08-27 19:00:00,482,252.0,163.986282
2023-08-27 19:00:00,485,0.0,0.0
2023-08-27 19:00:00,486,0.0,0.0
2023-08-27 19:00:00,487,0.0,0.0
2023-08-27 19:00:00,488,0.0,0.0
2023-08-27 19:00:00,489,990.0,795.0
2023-08-27 19:00:00,490,994.0,795.0
2023-08-27 19:00:00,491,963.0,791.0
2023-08-27 19:00:00,492,965.0,786.0
2023-08-27 19:00:00,493,988.0,795.0
2023-08-27 19:00:00,494,0.0,0.0
2023-08-27 19:00:00,495,299.999908,200.0
2023-08-27 19:00:00,496,0.0,0.0
2023-08-27 19:00:00,497,399.994598,240.001312
2023-08-27 19:00:00,498,0.0,0.0
2023-08-27 19:00:00,499,349.0,265.0
2023-08-27 19:00:00,501,284.5,158.003479
2023-08-27 19:00:00,502,258.360474,258.360474
2023-08-27 19:00:00,503,288.0,200.0
2023-08-27 19:00:00,507,135.0,59.001785
2023-08-27 19:00:00,508,139.199997,106.0
2023-08-27 19:00:00,511,0.0,0.0
2023-08-27 19:00:00,512,0.0,0.0
2023-08-27 19:00:00,513,322.0,150.0
2023-08-27 19:00:00,514,136.0,120.0
2023-08-27 19:00:00,516,850.012939,749.988525
2023-08-27 19:00:00,521,577.0,577.0
2023-08-27 19:00:00,522,940.0,577.0
2023-08-27 19:00:00,523,0.0,0.0
2023-08-27 19:00:00,524,0.0,0.0
2023-08-27 19:00:00,525,0.0,0.0
2023-08-27 19:00:00,526,0.0,0.0
2023-08-27 19:00:00,527,1357.0,1058.099976
2023-08-27 19:00:00,528,259.0,131.0
2023-08-27 19:00:00,529,846.811523,628.238342
2023-08-27 19:00:00,530,846.811523,577.0
2023-08-27 19:00:00,533,0.0,0.0
2023-08-27 19:00:00,534,0.0,0.0
2023-08-27 19:00:00,535,95.0,31.847595
2023-08-27 19:00:00,536,95.0,31.5
2023-08-27 19:00:00,537,95.0,31.5
2023-08-27 19:00:00,538,152.0,123.0
2023-08-27 19:00:00,539,0.0,0.0
2023-08-27 19:00:00,540,0.0,0.0
2023-08-27 19:00:00,541,75.0,50.0
2023-08-27 19:00:00,542,41.0,38.500824
2023-08-27 19:00:00,544,1012.0,795.0
2023-08-27 19:00:00,545,1012.0,795.0
2023-08-27 19:00:00,546,346.5,186.0
2023-08-27 19:00:00,547,346.5,186.0
2023-08-27 19:00:00,548,326.0,254.0
2023-08-27 19:00:00,549,226.0,120.0
2023-08-27 19:00:00,550,118.0,90.0
2023-08-27 19:00:00,554,748.489258,665.0
2023-08-27 19:00:00,555,746.152649,665.414062
2023-08-27 19:00:00,556,0.0,0.0
2023-08-27 19:00:00,557,0.0,0.0
2023-08-27 19:05:00,1,50.0,20.001221
2023-08-27 19:05:00,2,0.0,0.0
2023-08-27 19:05:00,3,460.580566,364.991486
2023-08-27 19:05:00,4,0.0,0.0
2023-08-27 19:05:00,5,0.0,0.0
2023-08-27 19:05:00,6,453.920776,364.991486
2023-08-27 19:05:00,7,474.775879,374.775879
2023-08-27 19:05:00,8,0.0,0.0
2023-08-27 19:05:00,9,0.0,0.0
2023-08-27 19:05:00,10,477.045929,364.95871
2023-08-27 19:05:00,11,0.0,0.0
2023-08-27 19:05:00,12,350.0,200.0
2023-08-27 19:05:00,15,512.633179,475.513031
2023-08-27 19:05:00,16,0.0,0.0
2023-08-27 19:05:00,17,462.089752,422.089752
2023-08-27 19:05:00,18,0.0,0.0
2023-08-27 19:05:00,27,615.0,615.0
2023-08-27 19:05:00,28,0.0,0.0
2023-08-27 19:05:00,29,612.0,612.0
2023-08-27 19:05:00,33,0.0,0.0
2023-08-27 19:05:00,36,989.0,795.0
2023-08-27 19:05:00,37,980.0,795.0
2023-08-27 19:05:00,43,354.0,267.0
2023-08-27 19:05:00,46,506.0,445.009064
2023-08-27 19:05:00,47,0.0,0.0
2023-08-27 19:05:00,48,462.58963,409.823151
2023-08-27 19:05:00,49,0.0,0.0
2023-08-27 19:05:00,50,0.0,0.0
2023-08-27 19:05:00,51,463.0,405.012726
2023-08-27 19:05:00,52,0.0,0.0
2023-08-27 19:05:00,53,0.0,0.0
2023-08-27 19:05:00,54,0.0,0.0
2023-08-27 19:05:00,55,0.0,0.0
2023-08-27 19:05:00,56,0.0,0.0
2023-08-27 19:05:00,57,0.0,0.0
2023-08-27 19:05:00,58,0.0,0.0
2023-08-27 19:05:00,59,0.0,0.0
2023-08-27 19:05:00,60,0.0,0.0
2023-08-27 19:05:00,61,0.0,0.0
2023-08-27 19:05:00,62,461.002716,392.421753
2023-08-27 19:05:00,63,359.982574,286.79657
2023-08-27 19:05:00,64,0.0,0.0
2023-08-27 19:05:00,65,0.0,0.0
2023-08-27 19:05:00,66,418.40274,384.778961
2023-08-27 19:05:00,67,443.174225,402.03714
2023-08-27 19:05:00,68,0.0,0.0
2023-08-27 19:05:00,69,932.0,670.0
2023-08-27 19:05:00,70,930.0,850.756836
2023-08-27 19:05:00,71,44.0,25.002136
2023-08-27 19:05:00,72,0.0,0.0
2023-08-27 19:05:00,73,0.0,0.0
2023-08-27 19:05:00,74,0.0,0.0
2023-08-27 19:05:00,75,0.0,0.0
2023-08-27 19:05:00,76,0.0,0.0
2023-08-27 19:05:00,77,0.0,0.0
2023-08-27 19:05:00,78,125.301208,110.005325
2023-08-27 19:05:00,79,125.301208,110.005325
2023-08-27 19:05:00,80,140.0,130.0
2023-08-27 19:05:00,83,407.149994,407.149994
2023-08-27 19:05:00,84,0.0,0.0
2023-08-27 19:05:00,85,406.299988,406.299988
2023-08-27 19:05:00,86,0.0,0.0
2023-08-27 19:05:00,87,0.0,0.0
2023-08-27 19:05:00,88,406.605927,340.608887
2023-08-27 19:05:00,89,37.763161,0.0
2023-08-27 19:05:00,90,405.450012,405.450012
2023-08-27 19:05:00,91,750.176025,750.176025
2023-08-27 19:05:00,92,635.0,635.0
2023-08-27 19:05:00,95,0.0,0.0
2023-08-27 19:05:00,96,0.0,0.0
2023-08-27 19:05:00,97,0.0,0.0
2023-08-27 19:05:00,98,0.0,0.0
2023-08-27 19:05:00,99,0.0,0.0
2023-08-27 19:05:00,100,0.0,0.0
2023-08-27 19:05:00,101,0.0,0.0
2023-08-27 19:05:00,102,0.0,0.0
2023-08-27 19:05:00,103,0.0,0.0
2023-08-27 19:05:00,104,0.0,0.0
2023-08-27 19:05:00,105,0.0,0.0
2023-08-27 19:05:00,106,0.0,0.0
2023-08-27 19:05:00,107,0.0,0.0
2023-08-27 19:05:00,108,0.0,0.0
2023-08-27 19:05:00,112,0.0,0.0
2023-08-27 19:05:00,113,0.0,0.0
2023-08-27 19:05:00,114,0.0,0.0
2023-08-27 19:05:00,115,921.0,763.00177
2023-08-27 19:05:00,116,0.0,0.0
2023-08-27 19:05:00,117,100.0,60.000153
2023-08-27 19:05:00,118,100.0,60.000153
2023-08-27 19:05:00,119,100.0,60.000153
2023-08-27 19:05:00,120,0.0,0.0
2023-08-27 19:05:00,126,0.0,0.0
2023-08-27 19:05:00,127,11.0,8.0
2023-08-27 19:05:00,128,990.0,750.0
2023-08-27 19:05:00,129,990.0,750.0
2023-08-27 19:05:00,130,0.0,0.0
2023-08-27 19:05:00,131,981.0,718.0
2023-08-27 19:05:00,132,934.0,758.0
2023-08-27 19:05:00,133,953.0,755.0
2023-08-27 19:05:00,134,272.776581,262.776581
2023-08-27 19:05:00,135,0.0,0.0
2023-08-27 19:05:00,136,154.5,109.996994
2023-08-27 19:05:00,137,154.5,109.996994
2023-08-27 19:05:00,138,178.0,118.0
2023-08-27 19:05:00,139,280.5,194.0
2023-08-27 19:05:00,140,280.5,194.0
2023-08-27 19:05:00,141,270.0,188.0
2023-08-27 19:05:00,142,164.0,88.0
2023-08-27 19:05:00,143,164.0,89.143059
2023-08-27 19:05:00,144,174.0,104.0
2023-08-27 19:05:00,145,160.5,88.436272
2023-08-27 19:05:00,146,160.5,88.436272
2023-08-27 19:05:00,147,169.0,104.0
2023-08-27 19:05:00,150,0.0,0.0
2023-08-27 19:05:00,151,0.0,0.0
2023-08-27 19:05:00,152,0.0,0.0
2023-08-27 19:05:00,153,0.0,0.0
2023-08-27 19:05:00,154,235.0,134.0
2023-08-27 19:05:00,155,120.0,67.0
2023-08-27 19:05:00,156,394.997223,340.0
2023-08-27 19:05:00,158,0.0,0.0
2023-08-27 19:05:00,159,996.0,795.0
2023-08-27 19:05:00,160,0.0,0.0
2023-08-27 19:05:00,161,0.0,0.0
2023-08-27 19:05:00,162,299.998077,220.003342
2023-08-27 19:05:00,166,0.0,0.0
2023-08-27 19:05:00,167,0.0,0.0
2023-08-27 19:05:00,168,0.0,0.0
2023-08-27 19:05:00,169,0.0,0.0
2023-08-27 19:05:00,170,0.0,0.0
2023-08-27 19:05:00,171,0.0,0.0
2023-08-27 19:05:00,172,0.0,0.0
2023-08-27 19:05:00,173,0.0,0.0
2023-08-27 19:05:00,174,0.0,0.0
2023-08-27 19:05:00,175,282.326691,152.0
2023-08-27 19:05:00,176,285.0,154.072662
2023-08-27 19:05:00,177,296.0,214.0
2023-08-27 19:05:00,178,20.012737,0.0
2023-08-27 19:05:00,179,20.614239,0.0
2023-08-27 19:05:00,180,178.0,124.0
2023-08-27 19:05:00,181,151.0,115.997803
2023-08-27 19:05:00,182,151.0,115.997803
2023-08-27 19:05:00,183,176.0,120.0
2023-08-27 19:05:00,184,149.0,115.997803
2023-08-27 19:05:00,185,149.0,115.997803
2023-08-27 19:05:00,186,177.0,122.0
2023-08-27 19:05:00,187,153.0,119.995728
2023-08-27 19:05:00,188,153.0,119.995728
2023-08-27 19:05:00,189,177.0,120.0
2023-08-27 19:05:00,190,992.0,795.0
2023-08-27 19:05:00,191,992.0,795.0
2023-08-27 19:05:00,193,0.0,0.0
2023-08-27 19:05:00,194,12.578156,11.999903
2023-08-27 19:05:00,195,0.0,0.0
2023-08-27 19:05:00,196,38.115631,35.0
2023-08-27 19:05:00,197,200.0,120.994431
2023-08-27 19:05:00,198,0.0,0.0
2023-08-27 19:05:00,200,0.0,0.0
2023-08-27 19:05:00,207,0.0,0.0
2023-08-27 19:05:00,208,0.0,0.0
2023-08-27 19:05:00,209,0.0,0.0
2023-08-27 19:05:00,210,0.0,0.0
2023-08-27 19:05:00,211,0.0,0.0
2023-08-27 19:05:00,212,0.0,0.0
2023-08-27 19:05:00,213,0.0,0.0
2023-08-27 19:05:00,214,0.0,0.0
2023-08-27 19:05:00,215,0.0,0.0
2023-08-27 19:05:00,216,0.0,0.0
2023-08-27 19:05:00,217,0.0,0.0
2023-08-27 19:05:00,218,25.5,20.99826
2023-08-27 19:05:00,219,0.0,0.0
2023-08-27 19:05:00,220,25.5,20.99826
2023-08-27 19:05:00,231,0.0,0.0
2023-08-27 19:05:00,232,0.0,0.0
2023-08-27 19:05:00,233,0.0,0.0
2023-08-27 19:05:00,234,0.0,0.0
2023-08-27 19:05:00,237,0.0,0.0
2023-08-27 19:05:00,238,0.0,0.0
2023-08-27 19:05:00,240,274.0,200.0
2023-08-27 19:05:00,241,140.0,100.0
2023-08-27 19:05:00,242,168.0,118.0
2023-08-27 19:05:00,243,170.0,109.703369
2023-08-27 19:05:00,244,170.0,109.703369
2023-08-27 19:05:00,247,0.0,0.0
2023-08-27 19:05:00,248,0.0,0.0
2023-08-27 19:05:00,249,154.0,99.645386
2023-08-27 19:05:00,250,0.0,0.0
2023-08-27 19:05:00,251,154.0,99.700317
2023-08-27 19:05:00,252,180.0,130.0
2023-08-27 19:05:00,253,101.0,100.0
2023-08-27 19:05:00,254,40.0,40.0
2023-08-27 19:05:00,255,240.5,167.0
2023-08-27 19:05:00,256,240.5,167.0
2023-08-27 19:05:00,257,262.0,216.0
2023-08-27 19:05:00,258,0.0,0.0
2023-08-27 19:05:00,259,0.0,0.0
2023-08-27 19:05:00,260,0.0,0.0
2023-08-27 19:05:00,264,10.000229,5.000229
2023-08-27 19:05:00,265,10.000229,5.000229
2023-08-27 19:05:00,266,300.0,230.0
2023-08-27 19:05:00,267,0.0,0.0
2023-08-27 19:05:00,268,231.5,131.0
2023-08-27 19:05:00,269,231.5,131.0
2023-08-27 19:05:00,270,236.0,131.0
2023-08-27 19:05:00,271,0.0,0.0
2023-08-27 19:05:00,272,0.0,0.0
2023-08-27 19:05:00,273,0.0,0.0
2023-08-27 19:05:00,274,0.0,0.0
2023-08-27 19:05:00,275,28.663847,0.0
2023-08-27 19:05:00,276,76.0,50.0
2023-08-27 19:05:00,277,152.0,100.0
2023-08-27 19:05:00,278,66.0,50.0
2023-08-27 19:05:00,279,26.791079,0.0
2023-08-27 19:05:00,280,70.0,50.0
2023-08-27 19:05:00,281,28.887171,0.0
2023-08-27 19:05:00,282,74.0,50.0
2023-08-27 19:05:00,283,0.0,0.0
2023-08-27 19:05:00,284,0.0,0.0
2023-08-27 19:05:00,285,0.0,0.0
2023-08-27 19:05:00,286,0.0,0.0
2023-08-27 19:05:00,287,26.357786,0.0
2023-08-27 19:05:00,288,72.0,50.0
2023-08-27 19:05:00,289,0.0,0.0
2023-08-27 19:05:00,290,0.0,0.0
2023-08-27 19:05:00,291,0.0,0.0
2023-08-27 19:05:00,292,0.0,0.0
2023-08-27 19:05:00,293,0.0,0.0
2023-08-27 19:05:00,294,0.0,0.0
2023-08-27 19:05:00,299,174.5,123.99823
2023-08-27 19:05:00,300,174.5,123.99823
2023-08-27 19:05:00,301,173.5,123.99823
2023-08-27 19:05:00,302,173.5,123.99823
2023-08-27 19:05:00,303,210.0,132.0
2023-08-27 19:05:00,304,209.0,132.0
2023-08-27 19:05:00,305,310.709015,215.001404
2023-08-27 19:05:00,306,0.0,0.0
2023-08-27 19:05:00,307,0.0,0.0
2023-08-27 19:05:00,308,143.0,119.995728
2023-08-27 19:05:00,309,143.0,119.995728
2023-08-27 19:05:00,310,163.0,122.0
2023-08-27 19:05:00,311,0.0,0.0
2023-08-27 19:05:00,312,0.0,0.0
2023-08-27 19:05:00,313,0.0,0.0
2023-08-27 19:05:00,314,145.5,119.995728
2023-08-27 19:05:00,315,145.5,119.995728
2023-08-27 19:05:00,316,167.0,122.0
2023-08-27 19:05:00,317,141.5,119.995728
2023-08-27 19:05:00,318,141.5,119.995728
2023-08-27 19:05:00,319,167.0,122.0
2023-08-27 19:05:00,320,151.5,122.0
2023-08-27 19:05:00,321,151.5,122.0
2023-08-27 19:05:00,322,174.0,136.0
2023-08-27 19:05:00,323,155.5,122.0
2023-08-27 19:05:00,324,155.5,122.0
2023-08-27 19:05:00,325,169.0,136.0
2023-08-27 19:05:00,326,137.0,135.0
2023-08-27 19:05:00,327,137.0,135.0
2023-08-27 19:05:00,328,159.0,150.0
2023-08-27 19:05:00,329,0.0,0.0
2023-08-27 19:05:00,330,0.0,0.0
2023-08-27 19:05:00,331,0.0,0.0
2023-08-27 19:05:00,332,813.0,645.706421
2023-08-27 19:05:00,333,0.0,0.0
2023-08-27 19:05:00,334,0.0,0.0
2023-08-27 19:05:00,335,0.0,0.0
2023-08-27 19:05:00,336,0.0,0.0
2023-08-27 19:05:00,337,0.0,0.0
2023-08-27 19:05:00,338,39.0,38.0
2023-08-27 19:05:00,339,16.5,15.0
2023-08-27 19:05:00,340,818.0,674.80127
2023-08-27 19:05:00,341,817.0,674.552368
2023-08-27 19:05:00,342,166.0,135.0
2023-08-27 19:05:00,343,167.0,135.0
2023-08-27 19:05:00,344,100.0,59.997864
2023-08-27 19:05:00,345,0.0,0.0
2023-08-27 19:05:00,346,114.0,80.0
2023-08-27 19:05:00,347,188.0,163.0
2023-08-27 19:05:00,348,0.0,0.0
2023-08-27 19:05:00,349,0.0,0.0
2023-08-27 19:05:00,350,0.0,0.0
2023-08-27 19:05:00,351,0.0,0.0
2023-08-27 19:05:00,352,0.0,0.0
2023-08-27 19:05:00,353,0.0,0.0
2023-08-27 19:05:00,354,0.0,0.0
2023-08-27 19:05:00,355,0.0,0.0
2023-08-27 19:05:00,356,0.0,0.0
2023-08-27 19:05:00,357,0.0,0.0
2023-08-27 19:05:00,358,20.0,10.000153
2023-08-27 19:05:00,359,20.0,10.000153
2023-08-27 19:05:00,360,0.0,0.0
2023-08-27 19:05:00,361,0.0,0.0
2023-08-27 19:05:00,362,0.0,0.0
2023-08-27 19:05:00,363,0.0,0.0
2023-08-27 19:05:00,366,398.714722,355.0
2023-08-27 19:05:00,367,0.0,0.0
2023-08-27 19:05:00,368,0.0,0.0
2023-08-27 19:05:00,369,0.0,0.0
2023-08-27 19:05:00,370,0.0,0.0
2023-08-27 19:05:00,371,0.0,0.0
2023-08-27 19:05:00,372,0.0,0.0
2023-08-27 19:05:00,373,0.0,0.0
2023-08-27 19:05:00,374,0.0,0.0
2023-08-27 19:05:00,375,0.0,0.0
2023-08-27 19:05:00,376,164.0,116.662704
2023-08-27 19:05:00,377,164.0,116.662704
2023-08-27 19:05:00,378,182.0,116.662704
2023-08-27 19:05:00,379,39.0,38.0
2023-08-27 19:05:00,380,39.0,38.0
2023-08-27 19:05:00,381,27.0,27.0
2023-08-27 19:05:00,382,0.0,0.0
2023-08-27 19:05:00,383,0.0,0.0
2023-08-27 19:05:00,384,0.0,0.0
2023-08-27 19:05:00,385,270.5,181.014465
2023-08-27 19:05:00,386,270.5,181.45697
2023-08-27 19:05:00,387,275.0,202.0
2023-08-27 19:05:00,388,270.0,181.273865
2023-08-27 19:05:00,389,270.0,180.709229
2023-08-27 19:05:00,390,275.0,202.0
2023-08-27 19:05:00,419,289.0,190.002136
2023-08-27 19:05:00,420,289.0,190.002136
2023-08-27 19:05:00,421,268.0,190.002136
2023-08-27 19:05:00,422,252.0,180.0
2023-08-27 19:05:00,423,252.0,180.0
2023-08-27 19:05:00,432,280.0,216.0
2023-08-27 19:05:00,433,410.375793,254.0
2023-08-27 19:05:00,434,270.0,180.013397
2023-08-27 19:05:00,435,270.0,180.013397
2023-08-27 19:05:00,436,271.0,180.013397
2023-08-27 19:05:00,437,271.0,180.013397
2023-08-27 19:05:00,438,273.0,208.0
2023-08-27 19:05:00,439,275.0,208.0
2023-08-27 19:05:00,440,157.5,120.0
2023-08-27 19:05:00,441,157.5,120.0
2023-08-27 19:05:00,442,170.0,120.0
2023-08-27 19:05:00,443,0.0,0.0
2023-08-27 19:05:00,444,0.0,0.0
2023-08-27 19:05:00,450,219.0,215.0
2023-08-27 19:05:00,451,113.0,113.0
2023-08-27 19:05:00,452,239.0,235.0
2023-08-27 19:05:00,453,113.0,113.0
2023-08-27 19:05:00,459,385.556946,264.399994
2023-08-27 19:05:00,467,12.0,5.000153
2023-08-27 19:05:00,468,12.0,4.000366
2023-08-27 19:05:00,469,5.000153,1.600391
2023-08-27 19:05:00,471,4.377862,0.0
2023-08-27 19:05:00,472,214.0,180.0
2023-08-27 19:05:00,473,124.0,90.0
2023-08-27 19:05:00,474,217.0,180.0
2023-08-27 19:05:00,475,125.0,90.0
2023-08-27 19:05:00,477,245.5,164.0
2023-08-27 19:05:00,478,245.5,164.0
2023-08-27 19:05:00,479,253.0,163.986282
2023-08-27 19:05:00,480,243.5,164.0
2023-08-27 19:05:00,481,243.5,164.0
2023-08-27 19:05:00,482,252.0,163.986282
2023-08-27 19:05:00,485,0.0,0.0
2023-08-27 19:05:00,486,0.0,0.0
2023-08-27 19:05:00,487,0.0,0.0
2023-08-27 19:05:00,488,0.0,0.0
2023-08-27 19:05:00,489,990.0,795.0
2023-08-27 19:05:00,490,994.0,795.0
2023-08-27 19:05:00,491,963.0,791.0
2023-08-27 19:05:00,492,965.0,786.0
2023-08-27 19:05:00,493,989.0,795.0
2023-08-27 19:05:00,494,0.0,0.0
2023-08-27 19:05:00,495,299.999908,200.0
2023-08-27 19:05:00,496,0.0,0.0
2023-08-27 19:05:00,497,399.994598,240.0
2023-08-27 19:05:00,498,0.0,0.0
2023-08-27 19:05:00,499,349.0,265.0
2023-08-27 19:05:00,501,284.5,158.003479
2023-08-27 19:05:00,502,261.19873,261.19873
2023-08-27 19:05:00,503,288.0,200.0
2023-08-27 19:05:00,507,135.0,59.001785
2023-08-27 19:05:00,508,139.199997,106.0
2023-08-27 19:05:00,511,0.0,0.0
2023-08-27 19:05:00,512,0.0,0.0
2023-08-27 19:05:00,513,322.0,150.0
2023-08-27 19:05:00,514,136.0,120.0
2023-08-27 19:05:00,516,850.012939,749.988525
2023-08-27 19:05:00,521,577.0,577.0
2023-08-27 19:05:00,522,940.0,577.0
2023-08-27 19:05:00,523,0.0,0.0
2023-08-27 19:05:00,524,0.0,0.0
2023-08-27 19:05:00,525,0.0,0.0
2023-08-27 19:05:00,526,0.0,0.0
2023-08-27 19:05:00,527,1357.0,1058.099976
2023-08-27 19:05:00,528,259.0,131.0
2023-08-27 19:05:00,529,846.811523,630.81311
2023-08-27 19:05:00,530,846.811523,577.0
2023-08-27 19:05:00,533,0.0,0.0
2023-08-27 19:05:00,534,0.0,0.0
2023-08-27 19:05:00,535,95.0,32.408371
2023-08-27 19:05:00,536,95.0,31.5
2023-08-27 19:05:00,537,95.0,31.584366
2023-08-27 19:05:00,538,152.0,123.0
2023-08-27 19:05:00,539,0.0,0.0
2023-08-27 19:05:00,540,0.0,0.0
2023-08-27 19:05:00,541,75.0,50.0
2023-08-27 19:05:00,542,41.0,38.500824
2023-08-27 19:05:00,544,1012.0,795.0
2023-08-27 19:05:00,545,1012.0,795.0
2023-08-27 19:05:00,546,346.5,186.0
2023-08-27 19:05:00,547,346.5,186.0
2023-08-27 19:05:00,548,326.0,254.0
2023-08-27 19:05:00,549,226.0,120.0
2023-08-27 19:05:00,550,118.0,90.0
2023-08-27 19:05:00,554,748.489258,665.0
2023-08-27 19:05:00,555,746.152649,665.414062
2023-08-27 19:05:00,556,0.0,0.0
2023-08-27 19:05:00,557,0.0,0.0
2023-08-27 19:10:00,1,50.0,20.001221
2023-08-27 19:10:00,2,0.0,0.0
2023-08-27 19:10:00,3,467.169891,367.169891
2023-08-27 19:10:00,4,0.0,0.0
2023-08-27 19:10:00,5,0.0,0.0
2023-08-27 19:10:00,6,449.265106,364.991486
2023-08-27 19:10:00,7,479.996735,388.791229
2023-08-27 19:10:00,8,0.0,0.0
2023-08-27 19:10:00,9,0.0,0.0
2023-08-27 19:10:00,10,476.996368,365.004181
2023-08-27 19:10:00,11,0.0,0.0
2023-08-27 19:10:00,12,350.0,200.0
2023-08-27 19:10:00,15,512.907837,471.442871
2023-08-27 19:10:00,16,0.0,0.0
2023-08-27 19:10:00,17,460.526489,420.526489
2023-08-27 19:10:00,18,0.0,0.0
2023-08-27 19:10:00,27,615.0,615.0
2023-08-27 19:10:00,28,0.0,0.0
2023-08-27 19:10:00,29,612.0,612.0
2023-08-27 19:10:00,33,0.0,0.0
2023-08-27 19:10:00,36,989.0,795.0
2023-08-27 19:10:00,37,980.0,795.0
2023-08-27 19:10:00,43,357.0,267.0
2023-08-27 19:10:00,46,506.0,445.009064
2023-08-27 19:10:00,47,0.0,0.0
2023-08-27 19:10:00,48,462.639313,409.823151
2023-08-27 19:10:00,49,0.0,0.0
2023-08-27 19:10:00,50,0.0,0.0
2023-08-27 19:10:00,51,463.0,405.012726
2023-08-27 19:10:00,52,0.0,0.0
2023-08-27 19:10:00,53,0.0,0.0
2023-08-27 19:10:00,54,0.0,0.0
2023-08-27 19:10:00,55,0.0,0.0
2023-08-27 19:10:00,56,0.0,0.0
2023-08-27 19:10:00,57,0.0,0.0
2023-08-27 19:10:00,58,0.0,0.0
2023-08-27 19:10:00,59,0.0,0.0
2023-08-27 19:10:00,60,0.0,0.0
2023-08-27 19:10:00,61,0.0,0.0
2023-08-27 19:10:00,62,461.002716,389.938629
2023-08-27 19:10:00,63,359.982574,285.237183
2023-08-27 19:10:00,64,0.0,0.0
2023-08-27 19:10:00,65,0.0,0.0
2023-08-27 19:10:00,66,418.40274,384.778961
2023-08-27 19:10:00,67,443.174225,402.03714
2023-08-27 19:10:00,68,0.0,0.0
2023-08-27 19:10:00,69,932.0,670.0
2023-08-27 19:10:00,70,930.0,850.756836
2023-08-27 19:10:00,71,44.0,25.002136
2023-08-27 19:10:00,72,0.0,0.0
2023-08-27 19:10:00,73,0.0,0.0
2023-08-27 19:10:00,74,0.0,0.0
2023-08-27 19:10:00,75,0.0,0.0
2023-08-27 19:10:00,76,0.0,0.0
2023-08-27 19:10:00,77,0.0,0.0
2023-08-27 19:10:00,78,125.301208,110.005325
2023-08-27 19:10:00,79,125.301208,110.005325
2023-08-27 19:10:00,80,140.0,130.0
2023-08-27 19:10:00,83,407.149994,378.921234
2023-08-27 19:10:00,84,0.0,0.0
2023-08-27 19:10:00,85,406.299988,365.377594
2023-08-27 19:10:00,86,0.0,0.0
2023-08-27 19:10:00,87,0.0,0.0
2023-08-27 19:10:00,88,406.605927,336.2388
2023-08-27 19:10:00,89,62.547745,0.0
2023-08-27 19:10:00,90,405.450012,405.450012
2023-08-27 19:10:00,91,750.176025,750.176025
2023-08-27 19:10:00,92,635.0,635.0
2023-08-27 19:10:00,95,0.0,0.0
2023-08-27 19:10:00,96,0.0,0.0
2023-08-27 19:10:00,97,0.0,0.0
2023-08-27 19:10:00,98,0.0,0.0
2023-08-27 19:10:00,99,0.0,0.0
2023-08-27 19:10:00,100,0.0,0.0
2023-08-27 19:10:00,101,0.0,0.0
2023-08-27 19:10:00,102,0.0,0.0
2023-08-27 19:10:00,103,0.0,0.0
2023-08-27 19:10:00,104,0.0,0.0
2023-08-27 19:10:00,105,0.0,0.0
2023-08-27 19:10:00,106,0.0,0.0
2023-08-27 19:10:00,107,0.0,0.0
2023-08-27 19:10:00,108,0.0,0.0
2023-08-27 19:10:00,112,0.0,0.0
2023-08-27 19:10:00,113,0.0,0.0
2023-08-27 19:10:00,114,0.0,0.0
2023-08-27 19:10:00,115,921.0,762.315308
2023-08-27 19:10:00,116,0.0,0.0
2023-08-27 19:10:00,117,100.0,60.000153
2023-08-27 19:10:00,118,100.0,60.000153
2023-08-27 19:10:00,119,100.0,60.000153
2023-08-27 19:10:00,120,0.0,0.0
2023-08-27 19:10:00,126,0.0,0.0
2023-08-27 19:10:00,127,11.0,8.0
2023-08-27 19:10:00,128,990.0,750.0
2023-08-27 19:10:00,129,990.0,750.0
2023-08-27 19:10:00,130,0.0,0.0
2023-08-27 19:10:00,131,981.0,718.0
2023-08-27 19:10:00,132,934.0,758.0
2023-08-27 19:10:00,133,953.0,755.0
2023-08-27 19:10:00,134,271.680969,261.680969
2023-08-27 19:10:00,135,0.0,0.0
2023-08-27 19:10:00,136,155.5,109.996994
2023-08-27 19:10:00,137,155.5,109.996994
2023-08-27 19:10:00,138,180.0,120.0
2023-08-27 19:10:00,139,282.0,196.0
2023-08-27 19:10:00,140,282.0,196.0
2023-08-27 19:10:00,141,271.0,188.0
2023-08-27 19:10:00,142,165.0,88.0
2023-08-27 19:10:00,143,165.0,89.143059
2023-08-27 19:10:00,144,174.0,104.0
2023-08-27 19:10:00,145,161.5,88.436272
2023-08-27 19:10:00,146,161.5,88.436272
2023-08-27 19:10:00,147,170.0,104.0
2023-08-27 19:10:00,150,0.0,0.0
2023-08-27 19:10:00,151,0.0,0.0
2023-08-27 19:10:00,152,0.0,0.0
2023-08-27 19:10:00,153,0.0,0.0
2023-08-27 19:10:00,154,237.0,134.0
2023-08-27 19:10:00,155,120.0,67.0
2023-08-27 19:10:00,156,394.997223,340.0
2023-08-27 19:10:00,158,0.0,0.0
2023-08-27 19:10:00,159,996.0,795.0
2023-08-27 19:10:00,160,0.0,0.0
2023-08-27 19:10:00,161,0.0,0.0
2023-08-27 19:10:00,162,299.998077,220.003342
2023-08-27 19:10:00,166,0.0,0.0
2023-08-27 19:10:00,167,0.0,0.0
2023-08-27 19:10:00,168,0.0,0.0
2023-08-27 19:10:00,169,0.0,0.0
2023-08-27 19:10:00,170,0.0,0.0
2023-08-27 19:10:00,171,0.0,0.0
2023-08-27 19:10:00,172,0.0,0.0
2023-08-27 19:10:00,173,0.0,0.0
2023-08-27 19:10:00,174,0.0,0.0
2023-08-27 19:10:00,175,282.402985,152.0
2023-08-27 19:10:00,176,286.236908,153.767487
2023-08-27 19:10:00,177,296.0,214.0
2023-08-27 19:10:00,178,19.674875,0.0
2023-08-27 19:10:00,179,20.620024,0.0
2023-08-27 19:10:00,180,178.0,124.0
2023-08-27 19:10:00,181,151.0,115.997803
2023-08-27 19:10:00,182,151.0,115.997803
2023-08-27 19:10:00,183,176.0,120.0
2023-08-27 19:10:00,184,149.0,115.997803
2023-08-27 19:10:00,185,149.0,115.997803
2023-08-27 19:10:00,186,177.0,122.0
2023-08-27 19:10:00,187,153.0,119.995728
2023-08-27 19:10:00,188,153.0,119.995728
2023-08-27 19:10:00,189,177.0,120.0
2023-08-27 19:10:00,190,992.0,795.0
2023-08-27 19:10:00,191,992.0,795.0
2023-08-27 19:10:00,193,0.0,0.0
2023-08-27 19:10:00,194,12.578156,11.999903
2023-08-27 19:10:00,195,0.0,0.0
2023-08-27 19:10:00,196,38.115631,35.0
2023-08-27 19:10:00,197,200.0,121.057297
2023-08-27 19:10:00,198,0.0,0.0
2023-08-27 19:10:00,200,0.0,0.0
2023-08-27 19:10:00,207,0.0,0.0
2023-08-27 19:10:00,208,0.0,0.0
2023-08-27 19:10:00,209,0.0,0.0
2023-08-27 19:10:00,210,0.0,0.0
2023-08-27 19:10:00,211,0.0,0.0
2023-08-27 19:10:00,212,0.0,0.0
2023-08-27 19:10:00,213,0.0,0.0
2023-08-27 19:10:00,214,0.0,0.0
2023-08-27 19:10:00,215,0.0,0.0
2023-08-27 19:10:00,216,0.0,0.0
2023-08-27 19:10:00,217,0.0,0.0
2023-08-27 19:10:00,218,25.5,20.99826
2023-08-27 19:10:00,219,0.0,0.0
2023-08-27 19:10:00,220,25.5,20.99826
2023-08-27 19:10:00,231,0.0,0.0
2023-08-27 19:10:00,232,0.0,0.0
2023-08-27 19:10:00,233,0.0,0.0
2023-08-27 19:10:00,234,0.0,0.0
2023-08-27 19:10:00,237,0.0,0.0
2023-08-27 19:10:00,238,0.0,0.0
2023-08-27 19:10:00,240,276.0,200.0
2023-08-27 19:10:00,241,141.0,100.0
2023-08-27 19:10:00,242,168.0,118.0
2023-08-27 19:10:00,243,170.0,109.703369
2023-08-27 19:10:00,244,170.0,109.703369
2023-08-27 19:10:00,247,0.0,0.0
2023-08-27 19:10:00,248,0.0,0.0
2023-08-27 19:10:00,249,156.0,99.590454
2023-08-27 19:10:00,250,0.0,0.0
2023-08-27 19:10:00,251,156.0,99.700317
2023-08-27 19:10:00,252,180.0,130.0
2023-08-27 19:10:00,253,102.0,101.0
2023-08-27 19:10:00,254,40.0,40.0
2023-08-27 19:10:00,255,242.0,167.0
2023-08-27 19:10:00,256,242.0,167.0
2023-08-27 19:10:00,257,262.0,216.0
2023-08-27 19:10:00,258,0.0,0.0
2023-08-27 19:10:00,259,0.0,0.0
2023-08-27 19:10:00,260,0.0,0.0
2023-08-27 19:10:00,264,10.000229,5.000229
2023-08-27 19:10:00,265,10.000229,5.000229
2023-08-27 19:10:00,266,299.988098,230.0
2023-08-27 19:10:00,267,0.0,0.0
2023-08-27 19:10:00,268,233.0,131.0
2023-08-27 19:10:00,269,233.0,131.0
2023-08-27 19:10:00,270,237.0,131.0
2023-08-27 19:10:00,271,0.0,0.0
2023-08-27 19:10:00,272,0.0,0.0
2023-08-27 19:10:00,273,0.0,0.0
2023-08-27 19:10:00,274,0.0,0.0
2023-08-27 19:10:00,275,28.660662,0.0
2023-08-27 19:10:00,276,76.0,50.0
2023-08-27 19:10:00,277,153.0,100.0
2023-08-27 19:10:00,278,67.0,50.0
2023-08-27 19:10:00,279,27.241127,0.0
2023-08-27 19:10:00,280,70.0,50.0
2023-08-27 19:10:00,281,28.9041,0.0
2023-08-27 19:10:00,282,74.0,50.0
2023-08-27 19:10:00,283,0.0,0.0
2023-08-27 19:10:00,284,0.0,0.0
2023-08-27 19:10:00,285,0.0,0.0
2023-08-27 19:10:00,286,0.0,0.0
2023-08-27 19:10:00,287,25.912888,0.0
2023-08-27 19:10:00,288,72.0,50.0
2023-08-27 19:10:00,289,0.0,0.0
2023-08-27 19:10:00,290,0.0,0.0
2023-08-27 19:10:00,291,0.0,0.0
2023-08-27 19:10:00,292,0.0,0.0
2023-08-27 19:10:00,293,0.0,0.0
2023-08-27 19:10:00,294,0.0,0.0
2023-08-27 19:10:00,299,175.5,123.99823
2023-08-27 19:10:00,300,175.5,123.99823
2023-08-27 19:10:00,301,174.5,123.99823
2023-08-27 19:10:00,302,174.5,123.99823
2023-08-27 19:10:00,303,212.0,132.0
2023-08-27 19:10:00,304,211.0,132.0
2023-08-27 19:10:00,305,309.958588,215.001404
2023-08-27 19:10:00,306,0.0,0.0
2023-08-27 19:10:00,307,0.0,0.0
2023-08-27 19:10:00,308,143.0,119.995728
2023-08-27 19:10:00,309,143.0,119.995728
2023-08-27 19:10:00,310,163.0,122.0
2023-08-27 19:10:00,311,0.0,0.0
2023-08-27 19:10:00,312,0.0,0.0
2023-08-27 19:10:00,313,0.0,0.0
2023-08-27 19:10:00,314,145.5,119.995728
2023-08-27 19:10:00,315,145.5,119.995728
2023-08-27 19:10:00,316,167.0,122.0
2023-08-27 19:10:00,317,141.5,119.995728
2023-08-27 19:10:00,318,141.5,119.995728
2023-08-27 19:10:00,319,167.0,122.0
2023-08-27 19:10:00,320,152.5,122.0
2023-08-27 19:10:00,321,152.5,122.0
2023-08-27 19:10:00,322,175.0,136.0
2023-08-27 19:10:00,323,157.5,122.0
2023-08-27 19:10:00,324,157.5,122.0
2023-08-27 19:10:00,325,170.0,136.0
2023-08-27 19:10:00,326,139.5,135.0
2023-08-27 19:10:00,327,138.18779,135.0
2023-08-27 19:10:00,328,171.0,150.0
2023-08-27 19:10:00,329,0.0,0.0
2023-08-27 19:10:00,330,0.0,0.0
2023-08-27 19:10:00,331,0.0,0.0
2023-08-27 19:10:00,332,813.0,645.706421
2023-08-27 19:10:00,333,0.0,0.0
2023-08-27 19:10:00,334,0.0,0.0
2023-08-27 19:10:00,335,0.0,0.0
2023-08-27 19:10:00,336,0.0,0.0
2023-08-27 19:10:00,337,0.0,0.0
2023-08-27 19:10:00,338,39.0,39.0
2023-08-27 19:10:00,339,16.5,14.0
2023-08-27 19:10:00,340,818.0,674.427856
2023-08-27 19:10:00,341,817.0,674.510864
2023-08-27 19:10:00,342,166.0,135.0
2023-08-27 19:10:00,343,167.0,135.0
2023-08-27 19:10:00,344,100.0,59.997864
2023-08-27 19:10:00,345,0.0,0.0
2023-08-27 19:10:00,346,114.0,80.0
2023-08-27 19:10:00,347,188.0,163.0
2023-08-27 19:10:00,348,0.0,0.0
2023-08-27 19:10:00,349,0.0,0.0
2023-08-27 19:10:00,350,0.0,0.0
2023-08-27 19:10:00,351,0.0,0.0
2023-08-27 19:10:00,352,0.0,0.0
2023-08-27 19:10:00,353,0.0,0.0
2023-08-27 19:10:00,354,0.0,0.0
2023-08-27 19:10:00,355,0.0,0.0
2023-08-27 19:10:00,356,0.0,0.0
2023-08-27 19:10:00,357,0.0,0.0
2023-08-27 19:10:00,358,20.0,10.000153
2023-08-27 19:10:00,359,20.0,10.000153
2023-08-27 19:10:00,360,0.0,0.0
2023-08-27 19:10:00,361,0.0,0.0
2023-08-27 19:10:00,362,0.0,0.0
2023-08-27 19:10:00,363,0.0,0.0
2023-08-27 19:10:00,366,398.314819,355.0
2023-08-27 19:10:00,367,0.0,0.0
2023-08-27 19:10:00,368,0.0,0.0
2023-08-27 19:10:00,369,0.0,0.0
2023-08-27 19:10:00,370,0.0,0.0
2023-08-27 19:10:00,371,0.0,0.0
2023-08-27 19:10:00,372,0.0,0.0
2023-08-27 19:10:00,373,0.0,0.0
2023-08-27 19:10:00,374,0.0,0.0
2023-08-27 19:10:00,375,0.0,0.0
2023-08-27 19:10:00,376,164.0,116.662704
2023-08-27 19:10:00,377,164.0,116.662704
2023-08-27 19:10:00,378,182.0,116.662704
2023-08-27 19:10:00,379,39.0,38.0
2023-08-27 19:10:00,380,39.0,38.0
2023-08-27 19:10:00,381,27.0,27.0
2023-08-27 19:10:00,382,0.0,0.0
2023-08-27 19:10:00,383,0.0,0.0
2023-08-27 19:10:00,384,0.0,0.0
2023-08-27 19:10:00,385,270.5,181.044983
2023-08-27 19:10:00,386,270.5,181.487488
2023-08-27 19:10:00,387,275.0,202.0
2023-08-27 19:10:00,388,270.0,181.273865
2023-08-27 19:10:00,389,270.0,180.755005
2023-08-27 19:10:00,390,275.0,202.0
2023-08-27 19:10:00,419,289.0,190.002136
2023-08-27 19:10:00,420,289.0,190.002136
2023-08-27 19:10:00,421,268.0,190.002136
2023-08-27 19:10:00,422,253.0,180.0
2023-08-27 19:10:00,423,253.0,180.0
2023-08-27 19:10:00,432,283.0,216.0
2023-08-27 19:10:00,433,415.0,254.0
2023-08-27 19:10:00,434,271.5,180.013397
2023-08-27 19:10:00,435,271.5,180.013397
2023-08-27 19:10:00,436,273.0,180.013397
2023-08-27 19:10:00,437,273.0,180.013397
2023-08-27 19:10:00,438,275.0,208.0
2023-08-27 19:10:00,439,276.0,208.0
2023-08-27 19:10:00,440,157.5,120.0
2023-08-27 19:10:00,441,157.5,120.0
2023-08-27 19:10:00,442,170.0,120.0
2023-08-27 19:10:00,443,0.0,0.0
2023-08-27 19:10:00,444,0.0,0.0
2023-08-27 19:10:00,450,219.0,215.0
2023-08-27 19:10:00,451,113.0,113.0
2023-08-27 19:10:00,452,239.0,235.0
2023-08-27 19:10:00,453,113.0,113.0
2023-08-27 19:10:00,459,414.682098,264.399994
2023-08-27 19:10:00,467,12.0,5.000153
2023-08-27 19:10:00,468,12.0,4.000366
2023-08-27 19:10:00,469,5.000153,1.600391
2023-08-27 19:10:00,471,4.216627,0.0
2023-08-27 19:10:00,472,215.0,180.0
2023-08-27 19:10:00,473,125.0,90.0
2023-08-27 19:10:00,474,218.0,180.0
2023-08-27 19:10:00,475,125.0,90.0
2023-08-27 19:10:00,477,247.0,164.0
2023-08-27 19:10:00,478,247.0,164.0
2023-08-27 19:10:00,479,253.0,163.986282
2023-08-27 19:10:00,480,244.5,164.0
2023-08-27 19:10:00,481,244.5,164.0
2023-08-27 19:10:00,482,253.0,163.986282
2023-08-27 19:10:00,485,0.0,0.0
2023-08-27 19:10:00,486,0.0,0.0
2023-08-27 19:10:00,487,0.0,0.0
2023-08-27 19:10:00,488,0.0,0.0
2023-08-27 19:10:00,489,990.0,795.0
2023-08-27 19:10:00,490,994.0,795.0
2023-08-27 19:10:00,491,963.0,791.0
2023-08-27 19:10:00,492,965.0,786.0
2023-08-27 19:10:00,493,989.0,795.0
2023-08-27 19:10:00,494,0.0,0.0
2023-08-27 19:10:00,495,299.999908,200.0
2023-08-27 19:10:00,496,0.0,0.0
2023-08-27 19:10:00,497,399.994598,240.0
2023-08-27 19:10:00,498,0.0,0.0
2023-08-27 19:10:00,499,351.0,265.0
2023-08-27 19:10:00,501,284.5,158.003479
2023-08-27 19:10:00,502,257.90271,257.90271
2023-08-27 19:10:00,503,288.0,200.0
2023-08-27 19:10:00,507,135.0,59.001785
2023-08-27 19:10:00,508,139.199997,106.0
2023-08-27 19:10:00,511,0.0,0.0
2023-08-27 19:10:00,512,0.0,0.0
2023-08-27 19:10:00,513,322.0,150.0
2023-08-27 19:10:00,514,137.0,120.0
2023-08-27 19:10:00,516,850.012939,749.988525
2023-08-27 19:10:00,521,577.0,577.0
2023-08-27 19:10:00,522,940.0,577.0
2023-08-27 19:10:00,523,0.0,0.0
2023-08-27 19:10:00,524,0.0,0.0
2023-08-27 19:10:00,525,0.0,0.0
2023-08-27 19:10:00,526,0.0,0.0
2023-08-27 19:10:00,527,1357.0,1058.099976
2023-08-27 19:10:00,528,259.0,131.0
2023-08-27 19:10:00,529,846.811523,624.694519
2023-08-27 19:10:00,530,846.811523,662.381165
2023-08-27 19:10:00,533,0.0,0.0
2023-08-27 19:10:00,534,0.0,0.0
2023-08-27 19:10:00,535,95.666664,32.030701
2023-08-27 19:10:00,536,95.666664,31.5
2023-08-27 19:10:00,537,95.666664,31.5
2023-08-27 19:10:00,538,153.0,123.0
2023-08-27 19:10:00,539,0.0,0.0
2023-08-27 19:10:00,540,0.0,0.0
2023-08-27 19:10:00,541,75.0,50.0
2023-08-27 19:10:00,542,41.0,38.500824
2023-08-27 19:10:00,544,1012.0,795.0
2023-08-27 19:10:00,545,1012.0,795.0
2023-08-27 19:10:00,546,349.5,186.0
2023-08-27 19:10:00,547,349.5,186.0
2023-08-27 19:10:00,548,326.0,254.0
2023-08-27 19:10:00,549,228.0,120.0
2023-08-27 19:10:00,550,118.0,90.0
2023-08-27 19:10:00,554,748.489258,665.0
2023-08-27 19:10:00,555,746.152649,665.414062
2023-08-27 19:10:00,556,0.0,0.0
2023-08-27 19:10:00,557,0.0,0.0
2023-08-27 19:15:00,1,0.0,0.0
2023-08-27 19:15:00,2,0.0,0.0
2023-08-27 19:15:00,3,479.996735,385.156433
2023-08-27 19:15:00,4,0.0,0.0
2023-08-27 19:15:00,5,0.0,0.0
2023-08-27 19:15:00,6,462.231995,364.991486
2023-08-27 19:15:00,7,479.996735,392.77652
2023-08-27 19:15:00,8,0.0,0.0
2023-08-27 19:15:00,9,0.0,0.0
2023-08-27 19:15:00,10,477.045929,367.245117
2023-08-27 19:15:00,11,0.0,0.0
2023-08-27 19:15:00,12,350.0,200.0
2023-08-27 19:15:00,15,512.816284,474.930817
2023-08-27 19:15:00,16,0.0,0.0
2023-08-27 19:15:00,17,460.540985,420.540985
2023-08-27 19:15:00,18,0.0,0.0
2023-08-27 19:15:00,27,615.0,615.0
2023-08-27 19:15:00,28,0.0,0.0
2023-08-27 19:15:00,29,612.0,612.0
2023-08-27 19:15:00,33,0.0,0.0
2023-08-27 19:15:00,36,989.0,795.0
2023-08-27 19:15:00,37,980.0,795.0
2023-08-27 19:15:00,43,357.0,267.0
2023-08-27 19:15:00,46,506.0,448.843353
2023-08-27 19:15:00,47,0.0,0.0
2023-08-27 19:15:00,48,462.639313,409.79837
2023-08-27 19:15:00,49,0.0,0.0
2023-08-27 19:15:00,50,0.0,0.0
2023-08-27 19:15:00,51,463.0,405.012726
2023-08-27 19:15:00,52,0.0,0.0
2023-08-27 19:15:00,53,0.0,0.0
2023-08-27 19:15:00,54,0.0,0.0
2023-08-27 19:15:00,55,0.0,0.0
2023-08-27 19:15:00,56,0.0,0.0
2023-08-27 19:15:00,57,0.0,0.0
2023-08-27 19:15:00,58,0.0,0.0
2023-08-27 19:15:00,59,0.0,0.0
2023-08-27 19:15:00,60,0.0,0.0
2023-08-27 19:15:00,61,0.0,0.0
2023-08-27 19:15:00,62,461.002716,391.691284
2023-08-27 19:15:00,63,359.982574,284.825684
2023-08-27 19:15:00,64,0.0,0.0
2023-08-27 19:15:00,65,0.0,0.0
2023-08-27 19:15:00,66,418.40274,384.778961
2023-08-27 19:15:00,67,443.174225,402.03714
2023-08-27 19:15:00,68,0.0,0.0
2023-08-27 19:15:00,69,932.0,670.0
2023-08-27 19:15:00,70,930.0,850.928467
2023-08-27 19:15:00,71,44.0,25.002136
2023-08-27 19:15:00,72,0.0,0.0
2023-08-27 19:15:00,73,0.0,0.0
2023-08-27 19:15:00,74,0.0,0.0
2023-08-27 19:15:00,75,0.0,0.0
2023-08-27 19:15:00,76,0.0,0.0
2023-08-27 19:15:00,77,0.0,0.0
2023-08-27 19:15:00,78,125.301208,110.005325
2023-08-27 19:15:00,79,125.301208,110.005325
2023-08-27 19:15:00,80,140.0,130.0
2023-08-27 19:15:00,83,407.149994,335.274689
2023-08-27 19:15:00,84,0.0,0.0
2023-08-27 19:15:00,85,406.299988,327.922333
2023-08-27 19:15:00,86,0.0,0.0
2023-08-27 19:15:00,87,0.0,0.0
2023-08-27 19:15:00,88,406.605927,330.096252
2023-08-27 19:15:00,89,73.935219,0.0
2023-08-27 19:15:00,90,405.450012,340.774261
2023-08-27 19:15:00,91,750.176025,750.176025
2023-08-27 19:15:00,92,635.0,635.0
2023-08-27 19:15:00,95,0.0,0.0
2023-08-27 19:15:00,96,0.0,0.0
2023-08-27 19:15:00,97,0.0,0.0
2023-08-27 19:15:00,98,0.0,0.0
2023-08-27 19:15:00,99,0.0,0.0
2023-08-27 19:15:00,100,0.0,0.0
2023-08-27 19:15:00,101,0.0,0.0
2023-08-27 19:15:00,102,0.0,0.0
2023-08-27 19:15:00,103,0.0,0.0
2023-08-27 19:15:00,104,0.0,0.0
2023-08-27 19:15:00,105,0.0,0.0
2023-08-27 19:15:00,106,0.0,0.0
2023-08-27 19:15:00,107,0.0,0.0
2023-08-27 19:15:00,108,0.0,0.0
2023-08-27 19:15:00,112,0.0,0.0
2023-08-27 19:15:00,113,0.0,0.0
2023-08-27 19:15:00,114,0.0,0.0
2023-08-27 19:15:00,115,921.0,763.584106
2023-08-27 19:15:00,116,0.0,0.0
2023-08-27 19:15:00,117,100.0,60.000153
2023-08-27 19:15:00,118,100.0,60.000153
2023-08-27 19:15:00,119,100.0,60.000153
2023-08-27 19:15:00,120,0.0,0.0
2023-08-27 19:15:00,126,0.0,0.0
2023-08-27 19:15:00,127,11.0,8.0
2023-08-27 19:15:00,128,990.0,750.0
2023-08-27 19:15:00,129,990.0,750.0
2023-08-27 19:15:00,130,0.0,0.0
2023-08-27 19:15:00,131,981.0,718.0
2023-08-27 19:15:00,132,934.0,758.0
2023-08-27 19:15:00,133,953.0,755.0
2023-08-27 19:15:00,134,273.615082,263.615082
2023-08-27 19:15:00,135,0.0,0.0
2023-08-27 19:15:00,136,155.5,109.996994
2023-08-27 19:15:00,137,155.5,109.996994
2023-08-27 19:15:00,138,180.0,120.0
2023-08-27 19:15:00,139,282.0,196.0
2023-08-27 19:15:00,140,282.0,196.0
2023-08-27 19:15:00,141,271.0,188.0
2023-08-27 19:15:00,142,165.0,88.0
2023-08-27 19:15:00,143,165.0,89.143059
2023-08-27 19:15:00,144,174.0,104.0
2023-08-27 19:15:00,145,161.5,88.436272
2023-08-27 19:15:00,146,161.5,88.436272
2023-08-27 19:15:00,147,170.0,104.0
2023-08-27 19:15:00,150,0.0,0.0
2023-08-27 19:15:00,151,0.0,0.0
2023-08-27 19:15:00,152,0.0,0.0
2023-08-27 19:15:00,153,0.0,0.0
2023-08-27 19:15:00,154,237.0,134.0
2023-08-27 19:15:00,155,120.0,67.0
2023-08-27 19:15:00,156,394.997223,340.0
2023-08-27 19:15:00,158,0.0,0.0
2023-08-27 19:15:00,159,996.0,795.0
2023-08-27 19:15:00,160,0.0,0.0
2023-08-27 19:15:00,161,0.0,0.0
2023-08-27 19:15:00,162,299.998077,220.003342
2023-08-27 19:15:00,166,0.0,0.0
2023-08-27 19:15:00,167,0.0,0.0
2023-08-27 19:15:00,168,0.0,0.0
2023-08-27 19:15:00,169,0.0,0.0
2023-08-27 19:15:00,170,0.0,0.0
2023-08-27 19:15:00,171,0.0,0.0
2023-08-27 19:15:00,172,0.0,0.0
2023-08-27 19:15:00,173,0.0,0.0
2023-08-27 19:15:00,174,0.0,0.0
2023-08-27 19:15:00,175,282.174103,152.0
2023-08-27 19:15:00,176,286.236908,153.767487
2023-08-27 19:15:00,177,296.0,214.0
2023-08-27 19:15:00,178,20.081947,0.0
2023-08-27 19:15:00,179,20.584726,0.0
2023-08-27 19:15:00,180,178.0,124.0
2023-08-27 19:15:00,181,151.0,115.997803
2023-08-27 19:15:00,182,151.0,115.997803
2023-08-27 19:15:00,183,176.0,120.0
2023-08-27 19:15:00,184,149.0,115.997803
2023-08-27 19:15:00,185,149.0,115.997803
2023-08-27 19:15:00,186,177.0,122.0
2023-08-27 19:15:00,187,153.0,119.995728
2023-08-27 19:15:00,188,153.0,119.995728
2023-08-27 19:15:00,189,177.0,120.0
2023-08-27 19:15:00,190,992.0,795.0
2023-08-27 19:15:00,191,992.0,795.0
2023-08-27 19:15:00,193,0.0,0.0
2023-08-27 19:15:00,194,12.578156,11.999903
2023-08-27 19:15:00,195,0.0,0.0
2023-08-27 19:15:00,196,38.115631,35.0
2023-08-27 19:15:00,197,200.0,120.947281
2023-08-27 19:15:00,198,0.0,0.0
2023-08-27 19:15:00,200,0.0,0.0
2023-08-27 19:15:00,207,0.0,0.0
2023-08-27 19:15:00,208,0.0,0.0
2023-08-27 19:15:00,209,0.0,0.0
2023-08-27 19:15:00,210,0.0,0.0
2023-08-27 19:15:00,211,0.0,0.0
2023-08-27 19:15:00,212,0.0,0.0
2023-08-27 19:15:00,213,0.0,0.0
2023-08-27 19:15:00,214,0.0,0.0
2023-08-27 19:15:00,215,0.0,0.0
2023-08-27 19:15:00,216,0.0,0.0
2023-08-27 19:15:00,217,0.0,0.0
2023-08-27 19:15:00,218,25.5,20.99826
2023-08-27 19:15:00,219,0.0,0.0
2023-08-27 19:15:00,220,25.5,20.99826
2023-08-27 19:15:00,231,0.0,0.0
2023-08-27 19:15:00,232,0.0,0.0
2023-08-27 19:15:00,233,0.0,0.0
2023-08-27 19:15:00,234,0.0,0.0
2023-08-27 19:15:00,237,0.0,0.0
2023-08-27 19:15:00,238,0.0,0.0
2023-08-27 19:15:00,240,276.0,200.0
2023-08-27 19:15:00,241,141.0,100.0
2023-08-27 19:15:00,242,168.0,118.0
2023-08-27 19:15:00,243,170.0,109.703369
2023-08-27 19:15:00,244,170.0,109.703369
2023-08-27 19:15:00,247,0.0,0.0
2023-08-27 19:15:00,248,0.0,0.0
2023-08-27 19:15:00,249,156.0,99.645386
2023-08-27 19:15:00,250,0.0,0.0
2023-08-27 19:15:00,251,156.0,99.700317
2023-08-27 19:15:00,252,180.0,130.0
2023-08-27 19:15:00,253,102.0,101.0
2023-08-27 19:15:00,254,40.0,40.0
2023-08-27 19:15:00,255,242.0,167.0
2023-08-27 19:15:00,256,242.0,167.0
2023-08-27 19:15:00,257,262.0,216.0
2023-08-27 19:15:00,258,0.0,0.0
2023-08-27 19:15:00,259,0.0,0.0
2023-08-27 19:15:00,260,0.0,0.0
2023-08-27 19:15:00,264,10.000229,5.000229
2023-08-27 19:15:00,265,10.000229,5.000229
2023-08-27 19:15:00,266,299.988098,230.0
2023-08-27 19:15:00,267,0.0,0.0
2023-08-27 19:15:00,268,233.0,131.0
2023-08-27 19:15:00,269,233.0,131.0
2023-08-27 19:15:00,270,237.0,131.0
2023-08-27 19:15:00,271,0.0,0.0
2023-08-27 19:15:00,272,0.0,0.0
2023-08-27 19:15:00,273,0.0,0.0
2023-08-27 19:15:00,274,0.0,0.0
2023-08-27 19:15:00,275,28.233942,0.0
2023-08-27 19:15:00,276,76.0,50.0
2023-08-27 19:15:00,277,153.0,100.0
2023-08-27 19:15:00,278,67.0,50.0
2023-08-27 19:15:00,279,27.251411,0.0
2023-08-27 19:15:00,280,70.0,50.0
2023-08-27 19:15:00,281,28.903936,0.0
2023-08-27 19:15:00,282,74.0,50.0
2023-08-27 19:15:00,283,0.0,0.0
2023-08-27 19:15:00,284,0.0,0.0
2023-08-27 19:15:00,285,0.0,0.0
2023-08-27 19:15:00,286,0.0,0.0
2023-08-27 19:15:00,287,26.378313,0.0
2023-08-27 19:15:00,288,72.0,50.0
2023-08-27 19:15:00,289,0.0,0.0
2023-08-27 19:15:00,290,0.0,0.0
2023-08-27 19:15:00,291,0.0,0.0
2023-08-27 19:15:00,292,0.0,0.0
2023-08-27 19:15:00,293,0.0,0.0
2023-08-27 19:15:00,294,0.0,0.0
2023-08-27 19:15:00,299,175.5,123.99823
2023-08-27 19:15:00,300,175.5,123.99823
2023-08-27 19:15:00,301,174.5,123.99823
2023-08-27 19:15:00,302,174.5,123.99823
2023-08-27 19:15:00,303,212.0,132.0
2023-08-27 19:15:00,304,211.0,132.0
2023-08-27 19:15:00,305,310.90567,215.001404
2023-08-27 19:15:00,306,0.0,0.0
2023-08-27 19:15:00,307,0.0,0.0
2023-08-27 19:15:00,308,143.0,119.995728
2023-08-27 19:15:00,309,143.0,119.995728
2023-08-27 19:15:00,310,163.0,122.0
2023-08-27 19:15:00,311,0.0,0.0
2023-08-27 19:15:00,312,0.0,0.0
2023-08-27 19:15:00,313,0.0,0.0
2023-08-27 19:15:00,314,145.5,119.995728
2023-08-27 19:15:00,315,145.5,119.995728
2023-08-27 19:15:00,316,167.0,122.0
2023-08-27 19:15:00,317,141.5,119.995728
2023-08-27 19:15:00,318,141.5,119.995728
2023-08-27 19:15:00,319,167.0,122.0
2023-08-27 19:15:00,320,152.5,122.0
2023-08-27 19:15:00,321,152.5,122.0
2023-08-27 19:15:00,322,175.0,136.0
2023-08-27 19:15:00,323,157.5,122.0
2023-08-27 19:15:00,324,157.5,122.0
2023-08-27 19:15:00,325,170.0,136.0
2023-08-27 19:15:00,326,139.5,135.0
2023-08-27 19:15:00,327,137.501144,135.0
2023-08-27 19:15:00,328,171.0,150.0
2023-08-27 19:15:00,329,0.0,0.0
2023-08-27 19:15:00,330,0.0,0.0
2023-08-27 19:15:00,331,0.0,0.0
2023-08-27 19:15:00,332,813.0,647.707764
2023-08-27 19:15:00,333,0.0,0.0
2023-08-27 19:15:00,334,0.0,0.0
2023-08-27 19:15:00,335,0.0,0.0
2023-08-27 19:15:00,336,0.0,0.0
2023-08-27 19:15:00,337,0.0,0.0
2023-08-27 19:15:00,338,39.0,39.0
2023-08-27 19:15:00,339,16.5,14.0
2023-08-27 19:15:00,340,818.0,674.096069
2023-08-27 19:15:00,341,817.0,673.971558
2023-08-27 19:15:00,342,166.0,135.0
2023-08-27 19:15:00,343,167.0,135.0
2023-08-27 19:15:00,344,100.0,59.997864
2023-08-27 19:15:00,345,0.0,0.0
2023-08-27 19:15:00,346,114.0,80.0
2023-08-27 19:15:00,347,188.0,163.0
2023-08-27 19:15:00,348,0.0,0.0
2023-08-27 19:15:00,349,0.0,0.0
2023-08-27 19:15:00,350,0.0,0.0
2023-08-27 19:15:00,351,0.0,0.0
2023-08-27 19:15:00,352,0.0,0.0
2023-08-27 19:15:00,353,0.0,0.0
2023-08-27 19:15:00,354,0.0,0.0
2023-08-27 19:15:00,355,0.0,0.0
2023-08-27 19:15:00,356,0.0,0.0
2023-08-27 19:15:00,357,0.0,0.0
2023-08-27 19:15:00,358,20.0,10.000153
2023-08-27 19:15:00,359,20.0,10.000153
2023-08-27 19:15:00,360,0.0,0.0
2023-08-27 19:15:00,361,0.0,0.0
2023-08-27 19:15:00,362,0.0,0.0
2023-08-27 19:15:00,363,0.0,0.0
2023-08-27 19:15:00,366,398.114868,355.0
2023-08-27 19:15:00,367,0.0,0.0
2023-08-27 19:15:00,368,0.0,0.0
2023-08-27 19:15:00,369,0.0,0.0
2023-08-27 19:15:00,370,0.0,0.0
2023-08-27 19:15:00,371,0.0,0.0
2023-08-27 19:15:00,372,0.0,0.0
2023-08-27 19:15:00,373,0.0,0.0
2023-08-27 19:15:00,374,0.0,0.0
2023-08-27 19:15:00,375,0.0,0.0
2023-08-27 19:15:00,376,164.0,116.662704
2023-08-27 19:15:00,377,164.0,116.662704
2023-08-27 19:15:00,378,182.0,116.662704
2023-08-27 19:15:00,379,39.0,38.0
2023-08-27 19:15:00,380,39.0,38.0
2023-08-27 19:15:00,381,27.0,27.0
2023-08-27 19:15:00,382,0.0,0.0
2023-08-27 19:15:00,383,0.0,0.0
2023-08-27 19:15:00,384,0.0,0.0
2023-08-27 19:15:00,385,270.5,181.044983
2023-08-27 19:15:00,386,270.5,181.563782
2023-08-27 19:15:00,387,275.0,202.0
2023-08-27 19:15:00,388,270.0,181.319641
2023-08-27 19:15:00,389,270.0,180.755005
2023-08-27 19:15:00,390,275.0,202.0
2023-08-27 19:15:00,419,289.0,190.002136
2023-08-27 19:15:00,420,289.0,190.002136
2023-08-27 19:15:00,421,268.0,190.002136
2023-08-27 19:15:00,422,253.0,180.0
2023-08-27 19:15:00,423,253.0,180.0
2023-08-27 19:15:00,432,283.0,216.0
2023-08-27 19:15:00,433,415.0,254.0
2023-08-27 19:15:00,434,271.5,180.013397
2023-08-27 19:15:00,435,271.5,180.013397
2023-08-27 19:15:00,436,273.0,180.013397
2023-08-27 19:15:00,437,273.0,180.013397
2023-08-27 19:15:00,438,275.0,208.0
2023-08-27 19:15:00,439,276.0,208.0
2023-08-27 19:15:00,440,157.5,120.0
2023-08-27 19:15:00,441,157.5,120.0
2023-08-27 19:15:00,442,170.0,120.0
2023-08-27 19:15:00,443,0.0,0.0
2023-08-27 19:15:00,444,0.0,0.0
2023-08-27 19:15:00,450,219.0,215.0
2023-08-27 19:15:00,451,113.0,113.0
2023-08-27 19:15:00,452,239.0,235.0
2023-08-27 19:15:00,453,113.0,113.0
2023-08-27 19:15:00,459,412.400848,264.399994
2023-08-27 19:15:00,467,12.0,5.000153
2023-08-27 19:15:00,468,12.0,4.000366
2023-08-27 19:15:00,469,5.000153,1.600391
2023-08-27 19:15:00,471,4.717262,0.0
2023-08-27 19:15:00,472,215.0,180.0
2023-08-27 19:15:00,473,125.0,90.0
2023-08-27 19:15:00,474,218.0,180.0
2023-08-27 19:15:00,475,125.0,90.0
2023-08-27 19:15:00,477,247.0,164.0
2023-08-27 19:15:00,478,247.0,164.0
2023-08-27 19:15:00,479,253.0,163.986282
2023-08-27 19:15:00,480,244.5,164.0
2023-08-27 19:15:00,481,244.5,164.0
2023-08-27 19:15:00,482,253.0,163.986282
2023-08-27 19:15:00,485,0.0,0.0
2023-08-27 19:15:00,486,0.0,0.0
2023-08-27 19:15:00,487,0.0,0.0
2023-08-27 19:15:00,488,0.0,0.0
2023-08-27 19:15:00,489,990.0,795.0
2023-08-27 19:15:00,490,994.0,795.0
2023-08-27 19:15:00,491,963.0,791.0
2023-08-27 19:15:00,492,965.0,786.0
2023-08-27 19:15:00,493,989.0,795.0
2023-08-27 19:15:00,494,0.0,0.0
2023-08-27 19:15:00,495,299.999908,200.0
2023-08-27 19:15:00,496,0.0,0.0
2023-08-27 19:15:00,497,399.994598,240.0
2023-08-27 19:15:00,498,0.0,0.0
2023-08-27 19:15:00,499,351.0,265.0
2023-08-27 19:15:00,501,284.5,158.003479
2023-08-27 19:15:00,502,262.434814,262.434814
2023-08-27 19:15:00,503,288.0,200.0
2023-08-27 19:15:00,507,135.0,59.001785
2023-08-27 19:15:00,508,139.199997,106.0
2023-08-27 19:15:00,511,0.0,0.0
2023-08-27 19:15:00,512,0.0,0.0
2023-08-27 19:15:00,513,322.0,150.0
2023-08-27 19:15:00,514,137.0,120.0
2023-08-27 19:15:00,516,850.012939,749.988525
2023-08-27 19:15:00,521,577.0,577.0
2023-08-27 19:15:00,522,940.0,577.0
2023-08-27 19:15:00,523,0.0,0.0
2023-08-27 19:15:00,524,0.0,0.0
2023-08-27 19:15:00,525,0.0,0.0
2023-08-27 19:15:00,526,0.0,0.0
2023-08-27 19:15:00,527,1357.0,1058.099976
2023-08-27 19:15:00,528,259.0,131.0
2023-08-27 19:15:00,529,846.811523,629.506897
2023-08-27 19:15:00,530,846.811523,627.425476
2023-08-27 19:15:00,533,0.0,0.0
2023-08-27 19:15:00,534,0.0,0.0
2023-08-27 19:15:00,535,95.666664,31.801804
2023-08-27 19:15:00,536,95.666664,31.5
2023-08-27 19:15:00,537,95.666664,31.5
2023-08-27 19:15:00,538,153.0,123.0
2023-08-27 19:15:00,539,0.0,0.0
2023-08-27 19:15:00,540,0.0,0.0
2023-08-27 19:15:00,541,75.0,50.0
2023-08-27 19:15:00,542,41.0,38.500824
2023-08-27 19:15:00,544,1012.0,795.0
2023-08-27 19:15:00,545,1012.0,795.0
2023-08-27 19:15:00,546,349.5,186.0
2023-08-27 19:15:00,547,349.5,186.0
2023-08-27 19:15:00,548,326.0,254.0
2023-08-27 19:15:00,549,228.0,120.0
2023-08-27 19:15:00,550,118.0,90.0
2023-08-27 19:15:00,554,748.489258,665.0
2023-08-27 19:15:00,555,746.152649,665.414062
2023-08-27 19:15:00,556,0.0,0.0
2023-08-27 19:15:00,557,0.0,0.0
2023-08-27 19:20:00,1,0.0,0.0
2023-08-27 19:20:00,2,0.0,0.0
2023-08-27 19:20:00,3,479.996735,392.65329
2023-08-27 19:20:00,4,0.0,0.0
2023-08-27 19:20:00,5,0.0,0.0
2023-08-27 19:20:00,6,479.996735,386.108582
2023-08-27 19:20:00,7,479.996735,394.225952
2023-08-27 19:20:00,8,0.0,0.0
2023-08-27 19:20:00,9,0.0,0.0
2023-08-27 19:20:00,10,477.045929,366.848297
2023-08-27 19:20:00,11,0.0,0.0
2023-08-27 19:20:00,12,350.0,200.0
2023-08-27 19:20:00,15,512.633179,476.695221
2023-08-27 19:20:00,16,0.0,0.0
2023-08-27 19:20:00,17,464.89566,427.097961
2023-08-27 19:20:00,18,0.0,0.0
2023-08-27 19:20:00,27,615.0,615.0
2023-08-27 19:20:00,28,0.0,0.0
2023-08-27 19:20:00,29,612.0,612.0
2023-08-27 19:20:00,33,0.0,0.0
2023-08-27 19:20:00,36,989.0,795.0
2023-08-27 19:20:00,37,980.0,795.0
2023-08-27 19:20:00,43,357.0,267.0
2023-08-27 19:20:00,46,506.0,446.377533
2023-08-27 19:20:00,47,0.0,0.0
2023-08-27 19:20:00,48,462.639313,410.517487
2023-08-27 19:20:00,49,0.0,0.0
2023-08-27 19:20:00,50,0.0,0.0
2023-08-27 19:20:00,51,463.0,405.012726
2023-08-27 19:20:00,52,0.0,0.0
2023-08-27 19:20:00,53,0.0,0.0
2023-08-27 19:20:00,54,0.0,0.0
2023-08-27 19:20:00,55,0.0,0.0
2023-08-27 19:20:00,56,0.0,0.0
2023-08-27 19:20:00,57,0.0,0.0
2023-08-27 19:20:00,58,0.0,0.0
2023-08-27 19:20:00,59,0.0,0.0
2023-08-27 19:20:00,60,0.0,0.0
2023-08-27 19:20:00,61,0.0,0.0
2023-08-27 19:20:00,62,461.002716,394.164886
2023-08-27 19:20:00,63,359.982574,285.384735
2023-08-27 19:20:00,64,0.0,0.0
2023-08-27 19:20:00,65,0.0,0.0
2023-08-27 19:20:00,66,418.40274,384.778961
2023-08-27 19:20:00,67,443.174225,402.03714
2023-08-27 19:20:00,68,0.0,0.0
2023-08-27 19:20:00,69,932.0,670.0
2023-08-27 19:20:00,70,930.0,850.756836
2023-08-27 19:20:00,71,44.0,25.002136
2023-08-27 19:20:00,72,0.0,0.0
2023-08-27 19:20:00,73,0.0,0.0
2023-08-27 19:20:00,74,0.0,0.0
2023-08-27 19:20:00,75,0.0,0.0
2023-08-27 19:20:00,76,0.0,0.0
2023-08-27 19:20:00,77,0.0,0.0
2023-08-27 19:20:00,78,125.301208,110.005325
2023-08-27 19:20:00,79,125.301208,110.005325
2023-08-27 19:20:00,80,140.0,130.0
2023-08-27 19:20:00,83,407.149994,332.668182
2023-08-27 19:20:00,84,0.0,0.0
2023-08-27 19:20:00,85,406.299988,329.221832
2023-08-27 19:20:00,86,0.0,0.0
2023-08-27 19:20:00,87,0.0,0.0
2023-08-27 19:20:00,88,406.605927,332.759705
2023-08-27 19:20:00,89,96.251579,0.0
2023-08-27 19:20:00,90,405.450012,330.003937
2023-08-27 19:20:00,91,750.176025,750.176025
2023-08-27 19:20:00,92,635.0,635.0
2023-08-27 19:20:00,95,0.0,0.0
2023-08-27 19:20:00,96,0.0,0.0
2023-08-27 19:20:00,97,0.0,0.0
2023-08-27 19:20:00,98,0.0,0.0
2023-08-27 19:20:00,99,0.0,0.0
2023-08-27 19:20:00,100,0.0,0.0
2023-08-27 19:20:00,101,0.0,0.0
2023-08-27 19:20:00,102,0.0,0.0
2023-08-27 19:20:00,103,0.0,0.0
2023-08-27 19:20:00,104,0.0,0.0
2023-08-27 19:20:00,105,0.0,0.0
2023-08-27 19:20:00,106,0.0,0.0
2023-08-27 19:20:00,107,0.0,0.0
2023-08-27 19:20:00,108,0.0,0.0
2023-08-27 19:20:00,112,0.0,0.0
2023-08-27 19:20:00,113,0.0,0.0
2023-08-27 19:20:00,114,0.0,0.0
2023-08-27 19:20:00,115,921.0,766.955261
2023-08-27 19:20:00,116,0.0,0.0
2023-08-27 19:20:00,117,100.0,60.000153
2023-08-27 19:20:00,118,100.0,60.000153
2023-08-27 19:20:00,119,100.0,60.000153
2023-08-27 19:20:00,120,0.0,0.0
2023-08-27 19:20:00,126,0.0,0.0
2023-08-27 19:20:00,127,11.0,8.0
2023-08-27 19:20:00,128,990.0,750.0
2023-08-27 19:20:00,129,990.0,750.0
2023-08-27 19:20:00,130,0.0,0.0
2023-08-27 19:20:00,131,981.0,718.0
2023-08-27 19:20:00,132,934.0,758.0
2023-08-27 19:20:00,133,953.0,755.0
2023-08-27 19:20:00,134,274.325348,264.325348
2023-08-27 19:20:00,135,0.0,0.0
2023-08-27 19:20:00,136,155.5,109.996994
2023-08-27 19:20:00,137,155.5,109.996994
2023-08-27 19:20:00,138,180.0,120.0
2023-08-27 19:20:00,139,282.0,196.0
2023-08-27 19:20:00,140,282.0,196.0
2023-08-27 19:20:00,141,271.0,188.0
2023-08-27 19:20:00,142,165.0,88.0
2023-08-27 19:20:00,143,165.0,89.143059
2023-08-27 19:20:00,144,174.0,104.0
2023-08-27 19:20:00,145,161.5,88.436272
2023-08-27 19:20:00,146,161.5,88.436272
2023-08-27 19:20:00,147,170.0,104.0
2023-08-27 19:20:00,150,0.0,0.0
2023-08-27 19:20:00,151,0.0,0.0
2023-08-27 19:20:00,152,0.0,0.0
2023-08-27 19:20:00,153,0.0,0.0
2023-08-27 19:20:00,154,237.0,134.0
2023-08-27 19:20:00,155,120.0,67.0
2023-08-27 19:20:00,156,394.997223,340.0
2023-08-27 19:20:00,158,0.0,0.0
2023-08-27 19:20:00,159,996.0,795.0
2023-08-27 19:20:00,160,0.0,0.0
2023-08-27 19:20:00,161,0.0,0.0
2023-08-27 19:20:00,162,299.998077,220.003342
2023-08-27 19:20:00,166,0.0,0.0
2023-08-27 19:20:00,167,0.0,0.0
2023-08-27 19:20:00,168,0.0,0.0
2023-08-27 19:20:00,169,0.0,0.0
2023-08-27 19:20:00,170,0.0,0.0
2023-08-27 19:20:00,171,0.0,0.0
2023-08-27 19:20:00,172,0.0,0.0
2023-08-27 19:20:00,173,0.0,0.0
2023-08-27 19:20:00,174,0.0,0.0
2023-08-27 19:20:00,175,282.402985,152.0
2023-08-27 19:20:00,176,286.160614,153.710236
2023-08-27 19:20:00,177,296.0,214.0
2023-08-27 19:20:00,178,21.545828,0.0
2023-08-27 19:20:00,179,20.720682,0.0
2023-08-27 19:20:00,180,178.0,124.0
2023-08-27 19:20:00,181,151.0,115.997803
2023-08-27 19:20:00,182,151.0,115.997803
2023-08-27 19:20:00,183,176.0,120.0
2023-08-27 19:20:00,184,149.0,115.997803
2023-08-27 19:20:00,185,149.0,115.997803
2023-08-27 19:20:00,186,177.0,122.0
2023-08-27 19:20:00,187,153.0,119.995728
2023-08-27 19:20:00,188,153.0,119.995728
2023-08-27 19:20:00,189,177.0,120.0
2023-08-27 19:20:00,190,992.0,795.0
2023-08-27 19:20:00,191,992.0,795.0
2023-08-27 19:20:00,193,0.0,0.0
2023-08-27 19:20:00,194,12.578156,11.999903
2023-08-27 19:20:00,195,0.0,0.0
2023-08-27 19:20:00,196,38.115631,35.0
2023-08-27 19:20:00,197,200.0,120.978714
2023-08-27 19:20:00,198,0.0,0.0
2023-08-27 19:20:00,200,0.0,0.0
2023-08-27 19:20:00,207,0.0,0.0
2023-08-27 19:20:00,208,0.0,0.0
2023-08-27 19:20:00,209,0.0,0.0
2023-08-27 19:20:00,210,0.0,0.0
2023-08-27 19:20:00,211,0.0,0.0
2023-08-27 19:20:00,212,0.0,0.0
2023-08-27 19:20:00,213,0.0,0.0
2023-08-27 19:20:00,214,0.0,0.0
2023-08-27 19:20:00,215,0.0,0.0
2023-08-27 19:20:00,216,0.0,0.0
2023-08-27 19:20:00,217,0.0,0.0
2023-08-27 19:20:00,218,25.5,20.99826
2023-08-27 19:20:00,219,0.0,0.0
2023-08-27 19:20:00,220,25.5,20.99826
2023-08-27 19:20:00,231,0.0,0.0
2023-08-27 19:20:00,232,0.0,0.0
2023-08-27 19:20:00,233,0.0,0.0
2023-08-27 19:20:00,234,0.0,0.0
2023-08-27 19:20:00,237,0.0,0.0
2023-08-27 19:20:00,238,0.0,0.0
2023-08-27 19:20:00,240,276.0,200.0
2023-08-27 19:20:00,241,141.0,100.0
2023-08-27 19:20:00,242,168.0,118.0
2023-08-27 19:20:00,243,170.0,109.703369
2023-08-27 19:20:00,244,170.0,109.703369
2023-08-27 19:20:00,247,0.0,0.0
2023-08-27 19:20:00,248,0.0,0.0
2023-08-27 19:20:00,249,156.0,99.590454
2023-08-27 19:20:00,250,0.0,0.0
2023-08-27 19:20:00,251,156.0,99.553833
2023-08-27 19:20:00,252,180.0,130.0
2023-08-27 19:20:00,253,102.0,101.0
2023-08-27 19:20:00,254,40.0,40.0
2023-08-27 19:20:00,255,242.0,167.0
2023-08-27 19:20:00,256,242.0,167.0
2023-08-27 19:20:00,257,262.0,216.0
2023-08-27 19:20:00,258,0.0,0.0
2023-08-27 19:20:00,259,0.0,0.0
2023-08-27 19:20:00,260,0.0,0.0
2023-08-27 19:20:00,264,10.000229,5.000229
2023-08-27 19:20:00,265,10.000229,5.000229
2023-08-27 19:20:00,266,299.988098,230.0
2023-08-27 19:20:00,267,0.0,0.0
2023-08-27 19:20:00,268,233.0,131.0
2023-08-27 19:20:00,269,233.0,131.0
2023-08-27 19:20:00,270,237.0,131.0
2023-08-27 19:20:00,271,0.0,0.0
2023-08-27 19:20:00,272,0.0,0.0
2023-08-27 19:20:00,273,0.0,0.0
2023-08-27 19:20:00,274,0.0,0.0
2023-08-27 19:20:00,275,29.117859,0.0
2023-08-27 19:20:00,276,76.0,50.0
2023-08-27 19:20:00,277,153.0,100.0
2023-08-27 19:20:00,278,67.0,50.0
2023-08-27 19:20:00,279,27.238075,0.0
2023-08-27 19:20:00,280,70.0,50.0
2023-08-27 19:20:00,281,28.890963,0.0
2023-08-27 19:20:00,282,74.0,50.0
2023-08-27 19:20:00,283,0.0,0.0
2023-08-27 19:20:00,284,0.0,0.0
2023-08-27 19:20:00,285,0.0,0.0
2023-08-27 19:20:00,286,0.0,0.0
2023-08-27 19:20:00,287,26.361887,0.0
2023-08-27 19:20:00,288,72.0,50.0
2023-08-27 19:20:00,289,0.0,0.0
2023-08-27 19:20:00,290,0.0,0.0
2023-08-27 19:20:00,291,0.0,0.0
2023-08-27 19:20:00,292,0.0,0.0
2023-08-27 19:20:00,293,0.0,0.0
2023-08-27 19:20:00,294,0.0,0.0
2023-08-27 19:20:00,299,175.5,123.99823
2023-08-27 19:20:00,300,175.5,123.99823
2023-08-27 19:20:00,301,174.5,123.99823
2023-08-27 19:20:00,302,174.5,123.99823
2023-08-27 19:20:00,303,212.0,132.0
2023-08-27 19:20:00,304,211.0,132.0
2023-08-27 19:20:00,305,351.257782,215.001404
2023-08-27 19:20:00,306,0.0,0.0
2023-08-27 19:20:00,307,0.0,0.0
2023-08-27 19:20:00,308,143.0,119.995728
2023-08-27 19:20:00,309,143.0,119.995728
2023-08-27 19:20:00,310,163.0,122.0
2023-08-27 19:20:00,311,0.0,0.0
2023-08-27 19:20:00,312,0.0,0.0
2023-08-27 19:20:00,313,0.0,0.0
2023-08-27 19:20:00,314,145.5,119.995728
2023-08-27 19:20:00,315,145.5,119.995728
2023-08-27 19:20:00,316,167.0,122.0
2023-08-27 19:20:00,317,141.5,119.995728
2023-08-27 19:20:00,318,141.5,119.995728
2023-08-27 19:20:00,319,167.0,122.0
2023-08-27 19:20:00,320,152.5,122.0
2023-08-27 19:20:00,321,152.5,122.0
2023-08-27 19:20:00,322,175.0,136.0
2023-08-27 19:20:00,323,157.5,122.0
2023-08-27 19:20:00,324,157.5,122.0
2023-08-27 19:20:00,325,170.0,136.0
2023-08-27 19:20:00,326,139.5,135.0
2023-08-27 19:20:00,327,138.283157,135.0
2023-08-27 19:20:00,328,171.0,150.0
2023-08-27 19:20:00,329,0.0,0.0
2023-08-27 19:20:00,330,0.0,0.0
2023-08-27 19:20:00,331,0.0,0.0
2023-08-27 19:20:00,332,813.0,650.267273
2023-08-27 19:20:00,333,0.0,0.0
2023-08-27 19:20:00,334,0.0,0.0
2023-08-27 19:20:00,335,0.0,0.0
2023-08-27 19:20:00,336,0.0,0.0
2023-08-27 19:20:00,337,0.0,0.0
2023-08-27 19:20:00,338,39.0,39.0
2023-08-27 19:20:00,339,16.5,14.0
2023-08-27 19:20:00,340,818.0,674.759766
2023-08-27 19:20:00,341,817.0,674.220459
2023-08-27 19:20:00,342,166.0,135.0
2023-08-27 19:20:00,343,167.0,135.0
2023-08-27 19:20:00,344,100.0,59.997864
2023-08-27 19:20:00,345,0.0,0.0
2023-08-27 19:20:00,346,114.0,80.0
2023-08-27 19:20:00,347,188.0,163.0
2023-08-27 19:20:00,348,0.0,0.0
2023-08-27 19:20:00,349,0.0,0.0
2023-08-27 19:20:00,350,0.0,0.0
2023-08-27 19:20:00,351,0.0,0.0
2023-08-27 19:20:00,352,0.0,0.0
2023-08-27 19:20:00,353,0.0,0.0
2023-08-27 19:20:00,354,0.0,0.0
2023-08-27 19:20:00,355,0.0,0.0
2023-08-27 19:20:00,356,0.0,0.0
2023-08-27 19:20:00,357,0.0,0.0
2023-08-27 19:20:00,358,20.0,10.000153
2023-08-27 19:20:00,359,20.0,10.000153
2023-08-27 19:20:00,360,0.0,0.0
2023-08-27 19:20:00,361,0.0,0.0
2023-08-27 19:20:00,362,0.0,0.0
2023-08-27 19:20:00,363,0.0,0.0
2023-08-27 19:20:00,366,398.114868,355.0
2023-08-27 19:20:00,367,0.0,0.0
2023-08-27 19:20:00,368,0.0,0.0
2023-08-27 19:20:00,369,0.0,0.0
2023-08-27 19:20:00,370,0.0,0.0
2023-08-27 19:20:00,371,0.0,0.0
2023-08-27 19:20:00,372,0.0,0.0
2023-08-27 19:20:00,373,0.0,0.0
2023-08-27 19:20:00,374,0.0,0.0
2023-08-27 19:20:00,375,0.0,0.0
2023-08-27 19:20:00,376,164.0,116.662704
2023-08-27 19:20:00,377,164.0,116.662704
2023-08-27 19:20:00,378,182.0,116.662704
2023-08-27 19:20:00,379,39.0,38.0
2023-08-27 19:20:00,380,39.0,38.0
2023-08-27 19:20:00,381,27.0,27.0
2023-08-27 19:20:00,382,0.0,0.0
2023-08-27 19:20:00,383,0.0,0.0
2023-08-27 19:20:00,384,0.0,0.0
2023-08-27 19:20:00,385,270.5,181.044983
2023-08-27 19:20:00,386,270.5,181.411194
2023-08-27 19:20:00,387,275.0,202.0
2023-08-27 19:20:00,388,270.0,181.350159
2023-08-27 19:20:00,389,270.0,180.755005
2023-08-27 19:20:00,390,275.0,202.0
2023-08-27 19:20:00,419,289.0,190.002136
2023-08-27 19:20:00,420,289.0,190.002136
2023-08-27 19:20:00,421,268.0,190.002136
2023-08-27 19:20:00,422,253.0,180.0
2023-08-27 19:20:00,423,253.0,180.0
2023-08-27 19:20:00,432,283.0,216.0
2023-08-27 19:20:00,433,415.0,254.0
2023-08-27 19:20:00,434,271.5,180.013397
2023-08-27 19:20:00,435,271.5,180.013397
2023-08-27 19:20:00,436,273.0,180.013397
2023-08-27 19:20:00,437,273.0,180.013397
2023-08-27 19:20:00,438,275.0,208.0
2023-08-27 19:20:00,439,276.0,208.0
2023-08-27 19:20:00,440,157.5,120.0
2023-08-27 19:20:00,441,157.5,120.0
2023-08-27 19:20:00,442,170.0,120.0
2023-08-27 19:20:00,443,0.0,0.0
2023-08-27 19:20:00,444,0.0,0.0
2023-08-27 19:20:00,450,219.0,215.0
2023-08-27 19:20:00,451,113.0,113.0
2023-08-27 19:20:00,452,239.0,235.0
2023-08-27 19:20:00,453,113.0,113.0
2023-08-27 19:20:00,459,429.0,264.399994
2023-08-27 19:20:00,467,12.0,5.000153
2023-08-27 19:20:00,468,12.0,4.000366
2023-08-27 19:20:00,469,5.000153,1.600391
2023-08-27 19:20:00,471,5.373151,0.0
2023-08-27 19:20:00,472,215.0,180.0
2023-08-27 19:20:00,473,125.0,90.0
2023-08-27 19:20:00,474,218.0,180.0
2023-08-27 19:20:00,475,125.0,90.0
2023-08-27 19:20:00,477,247.0,164.0
2023-08-27 19:20:00,478,247.0,164.0
2023-08-27 19:20:00,479,253.0,163.986282
2023-08-27 19:20:00,480,244.5,164.0
2023-08-27 19:20:00,481,244.5,164.0
2023-08-27 19:20:00,482,253.0,163.986282
2023-08-27 19:20:00,485,0.0,0.0
2023-08-27 19:20:00,486,0.0,0.0
2023-08-27 19:20:00,487,0.0,0.0
2023-08-27 19:20:00,488,0.0,0.0
2023-08-27 19:20:00,489,990.0,795.0
2023-08-27 19:20:00,490,994.0,795.0
2023-08-27 19:20:00,491,963.0,791.0
2023-08-27 19:20:00,492,965.0,786.0
2023-08-27 19:20:00,493,989.0,795.0
2023-08-27 19:20:00,494,0.0,0.0
2023-08-27 19:20:00,495,299.999908,200.0
2023-08-27 19:20:00,496,0.0,0.0
2023-08-27 19:20:00,497,399.994598,240.0
2023-08-27 19:20:00,498,0.0,0.0
2023-08-27 19:20:00,499,351.0,265.0
2023-08-27 19:20:00,501,284.5,158.003479
2023-08-27 19:20:00,502,266.142822,266.142822
2023-08-27 19:20:00,503,288.0,200.0
2023-08-27 19:20:00,507,135.0,59.001785
2023-08-27 19:20:00,508,139.199997,106.0
2023-08-27 19:20:00,511,0.0,0.0
2023-08-27 19:20:00,512,0.0,0.0
2023-08-27 19:20:00,513,322.0,150.0
2023-08-27 19:20:00,514,137.0,120.0
2023-08-27 19:20:00,516,850.012939,749.988525
2023-08-27 19:20:00,521,577.0,577.0
2023-08-27 19:20:00,522,940.0,577.0
2023-08-27 19:20:00,523,0.0,0.0
2023-08-27 19:20:00,524,0.0,0.0
2023-08-27 19:20:00,525,0.0,0.0
2023-08-27 19:20:00,526,0.0,0.0
2023-08-27 19:20:00,527,1357.0,1058.099976
2023-08-27 19:20:00,528,259.0,131.0
2023-08-27 19:20:00,529,846.811523,628.643616
2023-08-27 19:20:00,530,846.811523,639.626526
2023-08-27 19:20:00,533,0.0,0.0
2023-08-27 19:20:00,534,0.0,0.0
2023-08-27 19:20:00,535,22.846771,0.0
2023-08-27 19:20:00,536,95.666664,31.5
2023-08-27 19:20:00,537,95.666664,31.5
2023-08-27 19:20:00,538,102.0,82.0
2023-08-27 19:20:00,539,0.0,0.0
2023-08-27 19:20:00,540,0.0,0.0
2023-08-27 19:20:00,541,75.0,50.0
2023-08-27 19:20:00,542,41.0,38.500824
2023-08-27 19:20:00,544,1012.0,795.0
2023-08-27 19:20:00,545,1012.0,795.0
2023-08-27 19:20:00,546,349.5,186.0
2023-08-27 19:20:00,547,349.5,186.0
2023-08-27 19:20:00,548,326.0,254.0
2023-08-27 19:20:00,549,228.0,120.0
2023-08-27 19:20:00,550,118.0,90.0
2023-08-27 19:20:00,554,748.489258,665.0
2023-08-27 19:20:00,555,746.152649,665.414062
2023-08-27 19:20:00,556,0.0,0.0
2023-08-27 19:20:00,557,0.0,0.0
2023-08-27 19:25:00,1,0.0,0.0
2023-08-27 19:25:00,2,0.0,0.0
2023-08-27 19:25:00,3,479.996735,390.230286
2023-08-27 19:25:00,4,0.0,0.0
2023-08-27 19:25:00,5,0.0,0.0
2023-08-27 19:25:00,6,479.996735,390.656433
2023-08-27 19:25:00,7,479.996735,398.424896
2023-08-27 19:25:00,8,0.0,0.0
2023-08-27 19:25:00,9,0.0,0.0
2023-08-27 19:25:00,10,477.045929,365.154022
2023-08-27 19:25:00,11,0.0,0.0
2023-08-27 19:25:00,12,350.0,200.0
2023-08-27 19:25:00,15,512.564453,477.008148
2023-08-27 19:25:00,16,0.0,0.0
2023-08-27 19:25:00,17,462.087006,422.087006
2023-08-27 19:25:00,18,0.0,0.0
2023-08-27 19:25:00,27,615.0,615.0
2023-08-27 19:25:00,28,0.0,0.0
2023-08-27 19:25:00,29,612.0,612.0
2023-08-27 19:25:00,33,0.0,0.0
2023-08-27 19:25:00,36,989.0,795.0
2023-08-27 19:25:00,37,980.0,795.0
2023-08-27 19:25:00,43,357.0,267.0
2023-08-27 19:25:00,46,506.0,445.009064
2023-08-27 19:25:00,47,0.0,0.0
2023-08-27 19:25:00,48,462.58963,410.517487
2023-08-27 19:25:00,49,0.0,0.0
2023-08-27 19:25:00,50,0.0,0.0
2023-08-27 19:25:00,51,463.0,405.012726
2023-08-27 19:25:00,52,0.0,0.0
2023-08-27 19:25:00,53,0.0,0.0
2023-08-27 19:25:00,54,0.0,0.0
2023-08-27 19:25:00,55,0.0,0.0
2023-08-27 19:25:00,56,0.0,0.0
2023-08-27 19:25:00,57,0.0,0.0
2023-08-27 19:25:00,58,0.0,0.0
2023-08-27 19:25:00,59,0.0,0.0
2023-08-27 19:25:00,60,0.0,0.0
2023-08-27 19:25:00,61,0.0,0.0
2023-08-27 19:25:00,62,461.002716,391.498108
2023-08-27 19:25:00,63,359.982574,285.253479
2023-08-27 19:25:00,64,0.0,0.0
2023-08-27 19:25:00,65,0.0,0.0
2023-08-27 19:25:00,66,418.40274,384.778961
2023-08-27 19:25:00,67,443.174225,402.03714
2023-08-27 19:25:00,68,0.0,0.0
2023-08-27 19:25:00,69,932.0,670.0
2023-08-27 19:25:00,70,930.0,850.928467
2023-08-27 19:25:00,71,44.0,25.002136
2023-08-27 19:25:00,72,0.0,0.0
2023-08-27 19:25:00,73,0.0,0.0
2023-08-27 19:25:00,74,0.0,0.0
2023-08-27 19:25:00,75,0.0,0.0
2023-08-27 19:25:00,76,0.0,0.0
2023-08-27 19:25:00,77,0.0,0.0
2023-08-27 19:25:00,78,125.301208,110.005325
2023-08-27 19:25:00,79,125.301208,110.005325
2023-08-27 19:25:00,80,140.0,130.0
2023-08-27 19:25:00,83,407.149994,330.377655
2023-08-27 19:25:00,84,0.0,0.0
2023-08-27 19:25:00,85,406.299988,327.400513
2023-08-27 19:25:00,86,0.0,0.0
2023-08-27 19:25:00,87,0.0,0.0
2023-08-27 19:25:00,88,406.605927,329.757294
2023-08-27 19:25:00,89,104.718315,0.0
2023-08-27 19:25:00,90,405.450012,330.003937
2023-08-27 19:25:00,91,750.176025,750.176025
2023-08-27 19:25:00,92,635.0,635.0
2023-08-27 19:25:00,95,0.0,0.0
2023-08-27 19:25:00,96,0.0,0.0
2023-08-27 19:25:00,97,0.0,0.0
2023-08-27 19:25:00,98,0.0,0.0
2023-08-27 19:25:00,99,0.0,0.0
2023-08-27 19:25:00,100,0.0,0.0
2023-08-27 19:25:00,101,0.0,0.0
2023-08-27 19:25:00,102,0.0,0.0
2023-08-27 19:25:00,103,0.0,0.0
2023-08-27 19:25:00,104,0.0,0.0
2023-08-27 19:25:00,105,0.0,0.0
2023-08-27 19:25:00,106,0.0,0.0
2023-08-27 19:25:00,107,0.0,0.0
2023-08-27 19:25:00,108,0.0,0.0
2023-08-27 19:25:00,112,0.0,0.0
2023-08-27 19:25:00,113,0.0,0.0
2023-08-27 19:25:00,114,0.0,0.0
2023-08-27 19:25:00,115,921.0,760.765808
2023-08-27 19:25:00,116,0.0,0.0
2023-08-27 19:25:00,117,100.0,60.000153
2023-08-27 19:25:00,118,100.0,60.000153
2023-08-27 19:25:00,119,100.0,60.000153
2023-08-27 19:25:00,120,0.0,0.0
2023-08-27 19:25:00,126,0.0,0.0
2023-08-27 19:25:00,127,11.0,8.0
2023-08-27 19:25:00,128,990.0,750.0
2023-08-27 19:25:00,129,990.0,750.0
2023-08-27 19:25:00,130,0.0,0.0
2023-08-27 19:25:00,131,981.0,718.0
2023-08-27 19:25:00,132,934.0,758.0
2023-08-27 19:25:00,133,953.0,755.0
2023-08-27 19:25:00,134,270.294952,260.294952
2023-08-27 19:25:00,135,0.0,0.0
2023-08-27 19:25:00,136,155.5,109.996994
2023-08-27 19:25:00,137,155.5,109.996994
2023-08-27 19:25:00,138,180.0,120.0
2023-08-27 19:25:00,139,282.0,196.0
2023-08-27 19:25:00,140,282.0,196.0
2023-08-27 19:25:00,141,271.0,188.0
2023-08-27 19:25:00,142,165.0,88.0
2023-08-27 19:25:00,143,165.0,89.143059
2023-08-27 19:25:00,144,174.0,104.0
2023-08-27 19:25:00,145,161.5,88.436272
2023-08-27 19:25:00,146,161.5,88.436272
2023-08-27 19:25:00,147,170.0,104.0
2023-08-27 19:25:00,150,0.0,0.0
2023-08-27 19:25:00,151,0.0,0.0
2023-08-27 19:25:00,152,0.0,0.0
2023-08-27 19:25:00,153,0.0,0.0
2023-08-27 19:25:00,154,237.0,134.0
2023-08-27 19:25:00,155,120.0,67.0
2023-08-27 19:25:00,156,394.997223,340.0
2023-08-27 19:25:00,158,0.0,0.0
2023-08-27 19:25:00,159,996.0,795.0
2023-08-27 19:25:00,160,0.0,0.0
2023-08-27 19:25:00,161,0.0,0.0
2023-08-27 19:25:00,162,299.998077,220.003342
2023-08-27 19:25:00,166,0.0,0.0
2023-08-27 19:25:00,167,0.0,0.0
2023-08-27 19:25:00,168,0.0,0.0
2023-08-27 19:25:00,169,0.0,0.0
2023-08-27 19:25:00,170,0.0,0.0
2023-08-27 19:25:00,171,0.0,0.0
2023-08-27 19:25:00,172,0.0,0.0
2023-08-27 19:25:00,173,0.0,0.0
2023-08-27 19:25:00,174,0.0,0.0
2023-08-27 19:25:00,175,282.326691,152.0
2023-08-27 19:25:00,176,286.08432,153.710236
2023-08-27 19:25:00,177,296.0,214.0
2023-08-27 19:25:00,178,39.234478,0.0
2023-08-27 19:25:00,179,36.593525,0.0
2023-08-27 19:25:00,180,178.0,124.0
2023-08-27 19:25:00,181,151.0,115.997803
2023-08-27 19:25:00,182,151.0,115.997803
2023-08-27 19:25:00,183,176.0,120.0
2023-08-27 19:25:00,184,149.0,115.997803
2023-08-27 19:25:00,185,149.0,115.997803
2023-08-27 19:25:00,186,177.0,122.0
2023-08-27 19:25:00,187,153.0,119.995728
2023-08-27 19:25:00,188,153.0,119.995728
2023-08-27 19:25:00,189,177.0,120.0
2023-08-27 19:25:00,190,992.0,795.0
2023-08-27 19:25:00,191,992.0,795.0
2023-08-27 19:25:00,193,0.0,0.0
2023-08-27 19:25:00,194,12.578156,11.999903
2023-08-27 19:25:00,195,0.0,0.0
2023-08-27 19:25:00,196,38.115631,35.0
2023-08-27 19:25:00,197,200.0,120.884415
2023-08-27 19:25:00,198,0.0,0.0
2023-08-27 19:25:00,200,0.0,0.0
2023-08-27 19:25:00,207,0.0,0.0
2023-08-27 19:25:00,208,0.0,0.0
2023-08-27 19:25:00,209,0.0,0.0
2023-08-27 19:25:00,210,0.0,0.0
2023-08-27 19:25:00,211,0.0,0.0
2023-08-27 19:25:00,212,0.0,0.0
2023-08-27 19:25:00,213,0.0,0.0
2023-08-27 19:25:00,214,0.0,0.0
2023-08-27 19:25:00,215,0.0,0.0
2023-08-27 19:25:00,216,0.0,0.0
2023-08-27 19:25:00,217,0.0,0.0
2023-08-27 19:25:00,218,25.5,20.99826
2023-08-27 19:25:00,219,0.0,0.0
2023-08-27 19:25:00,220,25.5,20.99826
2023-08-27 19:25:00,231,0.0,0.0
2023-08-27 19:25:00,232,0.0,0.0
2023-08-27 19:25:00,233,0.0,0.0
2023-08-27 19:25:00,234,0.0,0.0
2023-08-27 19:25:00,237,0.0,0.0
2023-08-27 19:25:00,238,0.0,0.0
2023-08-27 19:25:00,240,276.0,200.0
2023-08-27 19:25:00,241,141.0,100.0
2023-08-27 19:25:00,242,168.0,118.0
2023-08-27 19:25:00,243,170.0,109.703369
2023-08-27 19:25:00,244,170.0,109.703369
2023-08-27 19:25:00,247,0.0,0.0
2023-08-27 19:25:00,248,0.0,0.0
2023-08-27 19:25:00,249,156.0,99.590454
2023-08-27 19:25:00,250,0.0,0.0
2023-08-27 19:25:00,251,156.0,99.700317
2023-08-27 19:25:00,252,180.0,130.0
2023-08-27 19:25:00,253,102.0,101.0
2023-08-27 19:25:00,254,40.0,40.0
2023-08-27 19:25:00,255,242.0,167.0
2023-08-27 19:25:00,256,242.0,167.0
2023-08-27 19:25:00,257,262.0,216.0
2023-08-27 19:25:00,258,0.0,0.0
2023-08-27 19:25:00,259,0.0,0.0
2023-08-27 19:25:00,260,0.0,0.0
2023-08-27 19:25:00,264,10.000229,5.000229
2023-08-27 19:25:00,265,10.000229,5.000229
2023-08-27 19:25:00,266,299.988098,230.0
2023-08-27 19:25:00,267,0.0,0.0
2023-08-27 19:25:00,268,233.0,131.0
2023-08-27 19:25:00,269,233.0,131.0
2023-08-27 19:25:00,270,237.0,131.0
2023-08-27 19:25:00,271,0.0,0.0
2023-08-27 19:25:00,272,0.0,0.0
2023-08-27 19:25:00,273,0.0,0.0
2023-08-27 19:25:00,274,0.0,0.0
2023-08-27 19:25:00,275,31.318533,0.0
2023-08-27 19:25:00,276,76.0,50.0
2023-08-27 19:25:00,277,153.0,100.0
2023-08-27 19:25:00,278,67.0,50.0
2023-08-27 19:25:00,279,27.232452,0.0
2023-08-27 19:25:00,280,70.0,50.0
2023-08-27 19:25:00,281,28.895372,0.0
2023-08-27 19:25:00,282,74.0,50.0
2023-08-27 19:25:00,283,0.0,0.0
2023-08-27 19:25:00,284,0.0,0.0
2023-08-27 19:25:00,285,0.0,0.0
2023-08-27 19:25:00,286,0.0,0.0
2023-08-27 19:25:00,287,26.347954,0.0
2023-08-27 19:25:00,288,72.0,50.0
2023-08-27 19:25:00,289,0.0,0.0
2023-08-27 19:25:00,290,0.0,0.0
2023-08-27 19:25:00,291,0.0,0.0
2023-08-27 19:25:00,292,0.0,0.0
2023-08-27 19:25:00,293,0.0,0.0
2023-08-27 19:25:00,294,0.0,0.0
2023-08-27 19:25:00,299,175.5,123.99823
2023-08-27 19:25:00,300,175.5,123.99823
2023-08-27 19:25:00,301,174.5,123.99823
2023-08-27 19:25:00,302,174.5,123.99823
2023-08-27 19:25:00,303,212.0,132.0
2023-08-27 19:25:00,304,211.0,132.0
2023-08-27 19:25:00,305,366.0,224.649414
2023-08-27 19:25:00,306,0.0,0.0
2023-08-27 19:25:00,307,0.0,0.0
2023-08-27 19:25:00,308,143.0,119.995728
2023-08-27 19:25:00,309,143.0,119.995728
2023-08-27 19:25:00,310,163.0,122.0
2023-08-27 19:25:00,311,0.0,0.0
2023-08-27 19:25:00,312,0.0,0.0
2023-08-27 19:25:00,313,0.0,0.0
2023-08-27 19:25:00,314,145.5,119.995728
2023-08-27 19:25:00,315,145.5,119.995728
2023-08-27 19:25:00,316,167.0,122.0
2023-08-27 19:25:00,317,141.5,119.995728
2023-08-27 19:25:00,318,141.5,119.995728
2023-08-27 19:25:00,319,167.0,122.0
2023-08-27 19:25:00,320,152.5,122.0
2023-08-27 19:25:00,321,152.5,122.0
2023-08-27 19:25:00,322,175.0,136.0
2023-08-27 19:25:00,323,157.5,122.0
2023-08-27 19:25:00,324,157.5,122.0
2023-08-27 19:25:00,325,170.0,136.0
2023-08-27 19:25:00,326,139.5,135.0
2023-08-27 19:25:00,327,137.482071,135.0
2023-08-27 19:25:00,328,171.0,150.0
2023-08-27 19:25:00,329,0.0,0.0
2023-08-27 19:25:00,330,0.0,0.0
2023-08-27 19:25:00,331,0.0,0.0
2023-08-27 19:25:00,332,813.0,645.706421
2023-08-27 19:25:00,333,0.0,0.0
2023-08-27 19:25:00,334,0.0,0.0
2023-08-27 19:25:00,335,0.0,0.0
2023-08-27 19:25:00,336,0.0,0.0
2023-08-27 19:25:00,337,0.0,0.0
2023-08-27 19:25:00,338,39.0,39.0
2023-08-27 19:25:00,339,16.5,14.0
2023-08-27 19:25:00,340,818.0,674.178955
2023-08-27 19:25:00,341,817.0,674.386475
2023-08-27 19:25:00,342,166.0,135.0
2023-08-27 19:25:00,343,167.0,135.0
2023-08-27 19:25:00,344,100.0,59.997864
2023-08-27 19:25:00,345,0.0,0.0
2023-08-27 19:25:00,346,114.0,80.0
2023-08-27 19:25:00,347,188.0,163.0
2023-08-27 19:25:00,348,0.0,0.0
2023-08-27 19:25:00,349,0.0,0.0
2023-08-27 19:25:00,350,0.0,0.0
2023-08-27 19:25:00,351,0.0,0.0
2023-08-27 19:25:00,352,0.0,0.0
2023-08-27 19:25:00,353,0.0,0.0
2023-08-27 19:25:00,354,0.0,0.0
2023-08-27 19:25:00,355,0.0,0.0
2023-08-27 19:25:00,356,0.0,0.0
2023-08-27 19:25:00,357,0.0,0.0
2023-08-27 19:25:00,358,20.0,10.000153
2023-08-27 19:25:00,359,20.0,10.000153
2023-08-27 19:25:00,360,0.0,0.0
2023-08-27 19:25:00,361,0.0,0.0
2023-08-27 19:25:00,362,0.0,0.0
2023-08-27 19:25:00,363,0.0,0.0
2023-08-27 19:25:00,366,398.314819,355.0
2023-08-27 19:25:00,367,0.0,0.0
2023-08-27 19:25:00,368,0.0,0.0
2023-08-27 19:25:00,369,0.0,0.0
2023-08-27 19:25:00,370,0.0,0.0
2023-08-27 19:25:00,371,0.0,0.0
2023-08-27 19:25:00,372,0.0,0.0
2023-08-27 19:25:00,373,0.0,0.0
2023-08-27 19:25:00,374,0.0,0.0
2023-08-27 19:25:00,375,0.0,0.0
2023-08-27 19:25:00,376,164.0,116.662704
2023-08-27 19:25:00,377,164.0,116.662704
2023-08-27 19:25:00,378,182.0,116.662704
2023-08-27 19:25:00,379,39.0,38.0
2023-08-27 19:25:00,380,39.0,38.0
2023-08-27 19:25:00,381,27.0,27.0
2023-08-27 19:25:00,382,0.0,0.0
2023-08-27 19:25:00,383,0.0,0.0
2023-08-27 19:25:00,384,0.0,0.0
2023-08-27 19:25:00,385,270.5,181.090759
2023-08-27 19:25:00,386,270.5,181.685852
2023-08-27 19:25:00,387,275.0,202.0
2023-08-27 19:25:00,388,270.0,181.319641
2023-08-27 19:25:00,389,270.0,180.755005
2023-08-27 19:25:00,390,275.0,202.0
2023-08-27 19:25:00,419,289.0,190.002136
2023-08-27 19:25:00,420,289.0,190.002136
2023-08-27 19:25:00,421,268.0,190.002136
2023-08-27 19:25:00,422,253.0,180.0
2023-08-27 19:25:00,423,253.0,180.0
2023-08-27 19:25:00,432,283.0,216.0
2023-08-27 19:25:00,433,415.0,254.0
2023-08-27 19:25:00,434,271.5,180.013397
2023-08-27 19:25:00,435,271.5,180.013397
2023-08-27 19:25:00,436,273.0,180.013397
2023-08-27 19:25:00,437,273.0,180.013397
2023-08-27 19:25:00,438,275.0,208.0
2023-08-27 19:25:00,439,276.0,208.0
2023-08-27 19:25:00,440,157.5,120.0
2023-08-27 19:25:00,441,157.5,120.0
2023-08-27 19:25:00,442,170.0,120.0
2023-08-27 19:25:00,443,0.0,0.0
2023-08-27 19:25:00,444,0.0,0.0
2023-08-27 19:25:00,450,219.0,215.0
2023-08-27 19:25:00,451,113.0,113.0
2023-08-27 19:25:00,452,239.0,235.0
2023-08-27 19:25:00,453,113.0,113.0
2023-08-27 19:25:00,459,429.0,264.399994
2023-08-27 19:25:00,467,12.0,5.000153
2023-08-27 19:25:00,468,12.0,4.000366
2023-08-27 19:25:00,469,5.000153,1.600391
2023-08-27 19:25:00,471,5.197504,0.0
2023-08-27 19:25:00,472,215.0,180.0
2023-08-27 19:25:00,473,125.0,90.0
2023-08-27 19:25:00,474,218.0,180.0
2023-08-27 19:25:00,475,125.0,90.0
2023-08-27 19:25:00,477,247.0,164.0
2023-08-27 19:25:00,478,247.0,164.0
2023-08-27 19:25:00,479,253.0,163.986282
2023-08-27 19:25:00,480,244.5,164.0
2023-08-27 19:25:00,481,244.5,164.0
2023-08-27 19:25:00,482,253.0,163.986282
2023-08-27 19:25:00,485,0.0,0.0
2023-08-27 19:25:00,486,0.0,0.0
2023-08-27 19:25:00,487,0.0,0.0
2023-08-27 19:25:00,488,0.0,0.0
2023-08-27 19:25:00,489,990.0,795.0
2023-08-27 19:25:00,490,994.0,795.0
2023-08-27 19:25:00,491,963.0,791.0
2023-08-27 19:25:00,492,965.0,786.0
2023-08-27 19:25:00,493,989.0,795.0
2023-08-27 19:25:00,494,0.0,0.0
2023-08-27 19:25:00,495,299.999908,200.0
2023-08-27 19:25:00,496,0.0,0.0
2023-08-27 19:25:00,497,399.994598,240.0
2023-08-27 19:25:00,498,0.0,0.0
2023-08-27 19:25:00,499,351.0,265.0
2023-08-27 19:25:00,501,284.5,158.003479
2023-08-27 19:25:00,502,254.652588,254.652588
2023-08-27 19:25:00,503,288.0,200.0
2023-08-27 19:25:00,507,135.0,59.001785
2023-08-27 19:25:00,508,139.199997,106.0
2023-08-27 19:25:00,511,0.0,0.0
2023-08-27 19:25:00,512,0.0,0.0
2023-08-27 19:25:00,513,322.0,150.0
2023-08-27 19:25:00,514,137.0,120.0
2023-08-27 19:25:00,516,850.012939,749.988525
2023-08-27 19:25:00,521,577.0,577.0
2023-08-27 19:25:00,522,940.0,577.0
2023-08-27 19:25:00,523,0.0,0.0
2023-08-27 19:25:00,524,0.0,0.0
2023-08-27 19:25:00,525,0.0,0.0
2023-08-27 19:25:00,526,0.0,0.0
2023-08-27 19:25:00,527,1357.0,1058.099976
2023-08-27 19:25:00,528,259.0,131.0
2023-08-27 19:25:00,529,846.811523,633.238586
2023-08-27 19:25:00,530,846.811523,632.736206
2023-08-27 19:25:00,533,0.0,0.0
2023-08-27 19:25:00,534,0.0,0.0
2023-08-27 19:25:00,535,22.9303,0.0
2023-08-27 19:25:00,536,95.666664,31.5
2023-08-27 19:25:00,537,95.666664,31.5
2023-08-27 19:25:00,538,102.0,82.0
2023-08-27 19:25:00,539,0.0,0.0
2023-08-27 19:25:00,540,0.0,0.0
2023-08-27 19:25:00,541,75.0,50.0
2023-08-27 19:25:00,542,41.0,38.500824
2023-08-27 19:25:00,544,1012.0,795.0
2023-08-27 19:25:00,545,1012.0,795.0
2023-08-27 19:25:00,546,349.5,186.0
2023-08-27 19:25:00,547,349.5,186.0
2023-08-27 19:25:00,548,326.0,254.0
2023-08-27 19:25:00,549,228.0,120.0
2023-08-27 19:25:00,550,118.0,90.0
2023-08-27 19:25:00,554,748.489258,665.0
2023-08-27 19:25:00,555,746.152649,665.414062
2023-08-27 19:25:00,556,0.0,0.0
2023-08-27 19:25:00,557,0.0,0.0
2023-08-27 19:30:00,1,0.0,0.0
2023-08-27 19:30:00,2,0.0,0.0
2023-08-27 19:30:00,3,479.996735,396.189911
2023-08-27 19:30:00,4,0.0,0.0
2023-08-27 19:30:00,5,0.0,0.0
2023-08-27 19:30:00,6,479.996735,388.010223
2023-08-27 19:30:00,7,479.996735,398.786438
2023-08-27 19:30:00,8,0.0,0.0
2023-08-27 19:30:00,9,0.0,0.0
2023-08-27 19:30:00,10,477.045929,364.371613
2023-08-27 19:30:00,11,0.0,0.0
2023-08-27 19:30:00,12,350.0,200.0
2023-08-27 19:30:00,15,512.4729,475.13031
2023-08-27 19:30:00,16,0.0,0.0
2023-08-27 19:30:00,17,460.084076,420.084076
2023-08-27 19:30:00,18,0.0,0.0
2023-08-27 19:30:00,27,615.0,615.0
2023-08-27 19:30:00,28,0.0,0.0
2023-08-27 19:30:00,29,612.0,612.0
2023-08-27 19:30:00,33,0.0,0.0
2023-08-27 19:30:00,36,976.0,795.0
2023-08-27 19:30:00,37,980.0,795.0
2023-08-27 19:30:00,43,357.0,267.0
2023-08-27 19:30:00,46,506.0,445.009064
2023-08-27 19:30:00,47,0.0,0.0
2023-08-27 19:30:00,48,462.639313,410.517487
2023-08-27 19:30:00,49,0.0,0.0
2023-08-27 19:30:00,50,0.0,0.0
2023-08-27 19:30:00,51,463.0,405.012726
2023-08-27 19:30:00,52,0.0,0.0
2023-08-27 19:30:00,53,0.0,0.0
2023-08-27 19:30:00,54,0.0,0.0
2023-08-27 19:30:00,55,0.0,0.0
2023-08-27 19:30:00,56,0.0,0.0
2023-08-27 19:30:00,57,0.0,0.0
2023-08-27 19:30:00,58,0.0,0.0
2023-08-27 19:30:00,59,0.0,0.0
2023-08-27 19:30:00,60,0.0,0.0
2023-08-27 19:30:00,61,0.0,0.0
2023-08-27 19:30:00,62,461.002716,390.392975
2023-08-27 19:30:00,63,359.982574,283.529327
2023-08-27 19:30:00,64,0.0,0.0
2023-08-27 19:30:00,65,0.0,0.0
2023-08-27 19:30:00,66,418.40274,384.778961
2023-08-27 19:30:00,67,443.174225,402.03714
2023-08-27 19:30:00,68,0.0,0.0
2023-08-27 19:30:00,69,932.0,670.0
2023-08-27 19:30:00,70,930.0,850.928467
2023-08-27 19:30:00,71,44.0,25.002136
2023-08-27 19:30:00,72,0.0,0.0
2023-08-27 19:30:00,73,0.0,0.0
2023-08-27 19:30:00,74,0.0,0.0
2023-08-27 19:30:00,75,0.0,0.0
2023-08-27 19:30:00,76,0.0,0.0
2023-08-27 19:30:00,77,0.0,0.0
2023-08-27 19:30:00,78,125.301208,110.005325
2023-08-27 19:30:00,79,125.301208,110.005325
2023-08-27 19:30:00,80,140.0,130.0
2023-08-27 19:30:00,83,407.149994,330.377655
2023-08-27 19:30:00,84,0.0,0.0
2023-08-27 19:30:00,85,406.299988,325.497589
2023-08-27 19:30:00,86,0.0,0.0
2023-08-27 19:30:00,87,0.0,0.0
2023-08-27 19:30:00,88,406.605927,329.757294
2023-08-27 19:30:00,89,107.150948,0.0
2023-08-27 19:30:00,90,405.450012,330.003937
2023-08-27 19:30:00,91,750.176025,750.176025
2023-08-27 19:30:00,92,635.0,635.0
2023-08-27 19:30:00,95,0.0,0.0
2023-08-27 19:30:00,96,0.0,0.0
2023-08-27 19:30:00,97,0.0,0.0
2023-08-27 19:30:00,98,0.0,0.0
2023-08-27 19:30:00,99,0.0,0.0
2023-08-27 19:30:00,100,0.0,0.0
2023-08-27 19:30:00,101,0.0,0.0
2023-08-27 19:30:00,102,0.0,0.0
2023-08-27 19:30:00,103,0.0,0.0
2023-08-27 19:30:00,104,0.0,0.0
2023-08-27 19:30:00,105,0.0,0.0
2023-08-27 19:30:00,106,0.0,0.0
2023-08-27 19:30:00,107,0.0,0.0
2023-08-27 19:30:00,108,0.0,0.0
2023-08-27 19:30:00,112,0.0,0.0
2023-08-27 19:30:00,113,0.0,0.0
2023-08-27 19:30:00,114,0.0,0.0
2023-08-27 19:30:00,115,921.0,756.273132
2023-08-27 19:30:00,116,0.0,0.0
2023-08-27 19:30:00,117,100.0,60.000153
2023-08-27 19:30:00,118,100.0,60.000153
2023-08-27 19:30:00,119,100.0,60.000153
2023-08-27 19:30:00,120,0.0,0.0
2023-08-27 19:30:00,126,0.0,0.0
2023-08-27 19:30:00,127,11.0,8.0
2023-08-27 19:30:00,128,990.0,750.0
2023-08-27 19:30:00,129,990.0,750.0
2023-08-27 19:30:00,130,0.0,0.0
2023-08-27 19:30:00,131,981.0,718.0
2023-08-27 19:30:00,132,934.0,758.0
2023-08-27 19:30:00,133,953.0,755.0
2023-08-27 19:30:00,134,268.821899,258.821899
2023-08-27 19:30:00,135,0.0,0.0
2023-08-27 19:30:00,136,155.5,109.996994
2023-08-27 19:30:00,137,155.5,109.996994
2023-08-27 19:30:00,138,180.0,120.0
2023-08-27 19:30:00,139,282.0,196.0
2023-08-27 19:30:00,140,282.0,196.0
2023-08-27 19:30:00,141,271.0,188.0
2023-08-27 19:30:00,142,165.0,88.0
2023-08-27 19:30:00,143,165.0,89.143059
2023-08-27 19:30:00,144,174.0,104.0
2023-08-27 19:30:00,145,161.5,88.436272
2023-08-27 19:30:00,146,161.5,88.436272
2023-08-27 19:30:00,147,170.0,104.0
2023-08-27 19:30:00,150,0.0,0.0
2023-08-27 19:30:00,151,0.0,0.0
2023-08-27 19:30:00,152,0.0,0.0
2023-08-27 19:30:00,153,0.0,0.0
2023-08-27 19:30:00,154,237.0,134.0
2023-08-27 19:30:00,155,120.0,67.0
2023-08-27 19:30:00,156,394.997223,340.0
2023-08-27 19:30:00,158,0.0,0.0
2023-08-27 19:30:00,159,996.0,795.0
2023-08-27 19:30:00,160,0.0,0.0
2023-08-27 19:30:00,161,0.0,0.0
2023-08-27 19:30:00,162,299.998077,220.003342
2023-08-27 19:30:00,166,0.0,0.0
2023-08-27 19:30:00,167,0.0,0.0
2023-08-27 19:30:00,168,0.0,0.0
2023-08-27 19:30:00,169,0.0,0.0
2023-08-27 19:30:00,170,0.0,0.0
2023-08-27 19:30:00,171,0.0,0.0
2023-08-27 19:30:00,172,0.0,0.0
2023-08-27 19:30:00,173,0.0,0.0
2023-08-27 19:30:00,174,0.0,0.0
2023-08-27 19:30:00,175,282.326691,152.0
2023-08-27 19:30:00,176,286.294098,153.843781
2023-08-27 19:30:00,177,296.0,214.0
2023-08-27 19:30:00,178,149.5,115.997803
2023-08-27 19:30:00,179,149.5,115.997803
2023-08-27 19:30:00,180,178.0,124.0
2023-08-27 19:30:00,181,151.0,115.997803
2023-08-27 19:30:00,182,151.0,115.997803
2023-08-27 19:30:00,183,176.0,120.0
2023-08-27 19:30:00,184,149.0,115.997803
2023-08-27 19:30:00,185,149.0,115.997803
2023-08-27 19:30:00,186,177.0,122.0
2023-08-27 19:30:00,187,153.0,119.995728
2023-08-27 19:30:00,188,153.0,119.995728
2023-08-27 19:30:00,189,177.0,120.0
2023-08-27 19:30:00,190,992.0,795.0
2023-08-27 19:30:00,191,992.0,795.0
2023-08-27 19:30:00,193,0.0,0.0
2023-08-27 19:30:00,194,12.578156,11.999903
2023-08-27 19:30:00,195,0.0,0.0
2023-08-27 19:30:00,196,38.115631,35.0
2023-08-27 19:30:00,197,200.0,121.183029
2023-08-27 19:30:00,198,0.0,0.0
2023-08-27 19:30:00,200,0.0,0.0
2023-08-27 19:30:00,207,0.0,0.0
2023-08-27 19:30:00,208,0.0,0.0
2023-08-27 19:30:00,209,0.0,0.0
2023-08-27 19:30:00,210,0.0,0.0
2023-08-27 19:30:00,211,0.0,0.0
2023-08-27 19:30:00,212,0.0,0.0
2023-08-27 19:30:00,213,0.0,0.0
2023-08-27 19:30:00,214,0.0,0.0
2023-08-27 19:30:00,215,0.0,0.0
2023-08-27 19:30:00,216,0.0,0.0
2023-08-27 19:30:00,217,0.0,0.0
2023-08-27 19:30:00,218,25.5,20.99826
2023-08-27 19:30:00,219,0.0,0.0
2023-08-27 19:30:00,220,25.5,20.99826
2023-08-27 19:30:00,231,0.0,0.0
2023-08-27 19:30:00,232,0.0,0.0
2023-08-27 19:30:00,233,0.0,0.0
2023-08-27 19:30:00,234,0.0,0.0
2023-08-27 19:30:00,237,0.0,0.0
2023-08-27 19:30:00,238,0.0,0.0
2023-08-27 19:30:00,240,276.0,200.0
2023-08-27 19:30:00,241,141.0,100.0
2023-08-27 19:30:00,242,168.0,118.0
2023-08-27 19:30:00,243,170.0,109.703369
2023-08-27 19:30:00,244,170.0,109.703369
2023-08-27 19:30:00,247,0.0,0.0
2023-08-27 19:30:00,248,0.0,0.0
2023-08-27 19:30:00,249,156.0,99.590454
2023-08-27 19:30:00,250,0.0,0.0
2023-08-27 19:30:00,251,156.0,99.700317
2023-08-27 19:30:00,252,180.0,130.0
2023-08-27 19:30:00,253,102.0,101.0
2023-08-27 19:30:00,254,40.0,40.0
2023-08-27 19:30:00,255,242.0,167.0
2023-08-27 19:30:00,256,242.0,167.0
2023-08-27 19:30:00,257,262.0,216.0
2023-08-27 19:30:00,258,0.0,0.0
2023-08-27 19:30:00,259,0.0,0.0
2023-08-27 19:30:00,260,0.0,0.0
2023-08-27 19:30:00,264,10.000229,5.000229
2023-08-27 19:30:00,265,10.000229,5.000229
2023-08-27 19:30:00,266,299.988098,230.0
2023-08-27 19:30:00,267,0.0,0.0
2023-08-27 19:30:00,268,233.0,131.0
2023-08-27 19:30:00,269,233.0,131.0
2023-08-27 19:30:00,270,237.0,131.0
2023-08-27 19:30:00,271,0.0,0.0
2023-08-27 19:30:00,272,0.0,0.0
2023-08-27 19:30:00,273,0.0,0.0
2023-08-27 19:30:00,274,0.0,0.0
2023-08-27 19:30:00,275,157.0,100.0
2023-08-27 19:30:00,276,76.0,50.0
2023-08-27 19:30:00,277,153.0,100.0
2023-08-27 19:30:00,278,67.0,50.0
2023-08-27 19:30:00,279,27.720972,0.0
2023-08-27 19:30:00,280,70.0,50.0
2023-08-27 19:30:00,281,28.947075,0.0
2023-08-27 19:30:00,282,74.0,50.0
2023-08-27 19:30:00,283,0.0,0.0
2023-08-27 19:30:00,284,0.0,0.0
2023-08-27 19:30:00,285,0.0,0.0
2023-08-27 19:30:00,286,0.0,0.0
2023-08-27 19:30:00,287,25.975992,0.0
2023-08-27 19:30:00,288,72.0,50.0
2023-08-27 19:30:00,289,0.0,0.0
2023-08-27 19:30:00,290,0.0,0.0
2023-08-27 19:30:00,291,0.0,0.0
2023-08-27 19:30:00,292,0.0,0.0
2023-08-27 19:30:00,293,0.0,0.0
2023-08-27 19:30:00,294,0.0,0.0
2023-08-27 19:30:00,299,175.5,123.99823
2023-08-27 19:30:00,300,175.5,123.99823
2023-08-27 19:30:00,301,174.5,123.99823
2023-08-27 19:30:00,302,174.5,123.99823
2023-08-27 19:30:00,303,212.0,132.0
2023-08-27 19:30:00,304,211.0,132.0
2023-08-27 19:30:00,305,366.0,215.001404
2023-08-27 19:30:00,306,0.0,0.0
2023-08-27 19:30:00,307,0.0,0.0
2023-08-27 19:30:00,308,143.0,119.995728
2023-08-27 19:30:00,309,143.0,119.995728
2023-08-27 19:30:00,310,163.0,122.0
2023-08-27 19:30:00,311,0.0,0.0
2023-08-27 19:30:00,312,0.0,0.0
2023-08-27 19:30:00,313,0.0,0.0
2023-08-27 19:30:00,314,145.5,119.995728
2023-08-27 19:30:00,315,145.5,119.995728
2023-08-27 19:30:00,316,167.0,122.0
2023-08-27 19:30:00,317,141.5,119.995728
2023-08-27 19:30:00,318,141.5,119.995728
2023-08-27 19:30:00,319,167.0,122.0
2023-08-27 19:30:00,320,152.5,122.0
2023-08-27 19:30:00,321,152.5,122.0
2023-08-27 19:30:00,322,175.0,136.0
2023-08-27 19:30:00,323,157.5,122.0
2023-08-27 19:30:00,324,157.5,122.0
2023-08-27 19:30:00,325,170.0,136.0
2023-08-27 19:30:00,326,139.5,135.0
2023-08-27 19:30:00,327,136.289932,135.0
2023-08-27 19:30:00,328,171.0,150.0
2023-08-27 19:30:00,329,0.0,0.0
2023-08-27 19:30:00,330,0.0,0.0
2023-08-27 19:30:00,331,0.0,0.0
2023-08-27 19:30:00,332,813.0,645.706421
2023-08-27 19:30:00,333,0.0,0.0
2023-08-27 19:30:00,334,0.0,0.0
2023-08-27 19:30:00,335,0.0,0.0
2023-08-27 19:30:00,336,0.0,0.0
2023-08-27 19:30:00,337,0.0,0.0
2023-08-27 19:30:00,338,39.0,39.0
2023-08-27 19:30:00,339,16.5,14.0
2023-08-27 19:30:00,340,818.0,674.178955
2023-08-27 19:30:00,341,817.0,674.759766
2023-08-27 19:30:00,342,166.0,135.0
2023-08-27 19:30:00,343,167.0,135.0
2023-08-27 19:30:00,344,100.0,59.997864
2023-08-27 19:30:00,345,0.0,0.0
2023-08-27 19:30:00,346,114.0,80.0
2023-08-27 19:30:00,347,188.0,163.0
2023-08-27 19:30:00,348,0.0,0.0
2023-08-27 19:30:00,349,0.0,0.0
2023-08-27 19:30:00,350,0.0,0.0
2023-08-27 19:30:00,351,0.0,0.0
2023-08-27 19:30:00,352,0.0,0.0
2023-08-27 19:30:00,353,0.0,0.0
2023-08-27 19:30:00,354,0.0,0.0
2023-08-27 19:30:00,355,0.0,0.0
2023-08-27 19:30:00,356,0.0,0.0
2023-08-27 19:30:00,357,0.0,0.0
2023-08-27 19:30:00,358,20.0,10.000153
2023-08-27 19:30:00,359,20.0,10.000153
2023-08-27 19:30:00,360,0.0,0.0
2023-08-27 19:30:00,361,0.0,0.0
2023-08-27 19:30:00,362,0.0,0.0
2023-08-27 19:30:00,363,0.0,0.0
2023-08-27 19:30:00,366,398.014771,355.0
2023-08-27 19:30:00,367,0.0,0.0
2023-08-27 19:30:00,368,0.0,0.0
2023-08-27 19:30:00,369,0.0,0.0
2023-08-27 19:30:00,370,0.0,0.0
2023-08-27 19:30:00,371,0.0,0.0
2023-08-27 19:30:00,372,0.0,0.0
2023-08-27 19:30:00,373,0.0,0.0
2023-08-27 19:30:00,374,0.0,0.0
2023-08-27 19:30:00,375,0.0,0.0
2023-08-27 19:30:00,376,164.0,116.662704
2023-08-27 19:30:00,377,164.0,116.662704
2023-08-27 19:30:00,378,182.0,116.662704
2023-08-27 19:30:00,379,39.0,38.0
2023-08-27 19:30:00,380,39.0,38.0
2023-08-27 19:30:00,381,27.0,27.0
2023-08-27 19:30:00,382,0.0,0.0
2023-08-27 19:30:00,383,0.0,0.0
2023-08-27 19:30:00,384,0.0,0.0
2023-08-27 19:30:00,385,270.5,181.044983
2023-08-27 19:30:00,386,270.5,180.632935
2023-08-27 19:30:00,387,275.0,202.0
2023-08-27 19:30:00,388,270.0,181.319641
2023-08-27 19:30:00,389,270.0,180.755005
2023-08-27 19:30:00,390,275.0,202.0
2023-08-27 19:30:00,419,289.0,190.002136
2023-08-27 19:30:00,420,289.0,190.002136
2023-08-27 19:30:00,421,268.0,190.002136
2023-08-27 19:30:00,422,253.0,180.0
2023-08-27 19:30:00,423,253.0,180.0
2023-08-27 19:30:00,432,283.0,216.0
2023-08-27 19:30:00,433,415.0,254.0
2023-08-27 19:30:00,434,271.5,180.013397
2023-08-27 19:30:00,435,271.5,180.013397
2023-08-27 19:30:00,436,273.0,180.013397
2023-08-27 19:30:00,437,273.0,180.013397
2023-08-27 19:30:00,438,275.0,208.0
2023-08-27 19:30:00,439,276.0,208.0
2023-08-27 19:30:00,440,157.5,120.0
2023-08-27 19:30:00,441,157.5,120.0
2023-08-27 19:30:00,442,170.0,120.0
2023-08-27 19:30:00,443,0.0,0.0
2023-08-27 19:30:00,444,0.0,0.0
2023-08-27 19:30:00,450,219.0,215.0
2023-08-27 19:30:00,451,113.0,113.0
2023-08-27 19:30:00,452,239.0,235.0
2023-08-27 19:30:00,453,113.0,113.0
2023-08-27 19:30:00,459,429.0,264.399994
2023-08-27 19:30:00,467,12.0,5.000153
2023-08-27 19:30:00,468,12.0,4.000366
2023-08-27 19:30:00,469,5.000153,1.600391
2023-08-27 19:30:00,471,5.010222,0.0
2023-08-27 19:30:00,472,215.0,180.0
2023-08-27 19:30:00,473,125.0,90.0
2023-08-27 19:30:00,474,218.0,180.0
2023-08-27 19:30:00,475,125.0,90.0
2023-08-27 19:30:00,477,247.0,164.0
2023-08-27 19:30:00,478,247.0,164.0
2023-08-27 19:30:00,479,253.0,163.986282
2023-08-27 19:30:00,480,244.5,164.0
2023-08-27 19:30:00,481,244.5,164.0
2023-08-27 19:30:00,482,253.0,163.986282
2023-08-27 19:30:00,485,0.0,0.0
2023-08-27 19:30:00,486,0.0,0.0
2023-08-27 19:30:00,487,0.0,0.0
2023-08-27 19:30:00,488,0.0,0.0
2023-08-27 19:30:00,489,990.0,795.0
2023-08-27 19:30:00,490,994.0,795.0
2023-08-27 19:30:00,491,963.0,791.0
2023-08-27 19:30:00,492,965.0,786.0
2023-08-27 19:30:00,493,989.0,795.0
2023-08-27 19:30:00,494,0.0,0.0
2023-08-27 19:30:00,495,299.999908,200.0
2023-08-27 19:30:00,496,0.0,0.0
2023-08-27 19:30:00,497,399.994598,240.0
2023-08-27 19:30:00,498,0.0,0.0
2023-08-27 19:30:00,499,351.0,265.0
2023-08-27 19:30:00,501,284.5,158.003479
2023-08-27 19:30:00,502,252.592529,252.592529
2023-08-27 19:30:00,503,288.0,200.0
2023-08-27 19:30:00,507,135.0,59.001785
2023-08-27 19:30:00,508,139.199997,106.0
2023-08-27 19:30:00,511,0.0,0.0
2023-08-27 19:30:00,512,0.0,0.0
2023-08-27 19:30:00,513,322.0,150.0
2023-08-27 19:30:00,514,137.0,120.0
2023-08-27 19:30:00,516,850.012939,749.988525
2023-08-27 19:30:00,521,577.0,577.0
2023-08-27 19:30:00,522,940.0,577.0
2023-08-27 19:30:00,523,0.0,0.0
2023-08-27 19:30:00,524,0.0,0.0
2023-08-27 19:30:00,525,0.0,0.0
2023-08-27 19:30:00,526,0.0,0.0
2023-08-27 19:30:00,527,1357.0,1058.099976
2023-08-27 19:30:00,528,259.0,131.0
2023-08-27 19:30:00,529,846.811523,623.733032
2023-08-27 19:30:00,530,846.811523,625.958313
2023-08-27 19:30:00,533,0.0,0.0
2023-08-27 19:30:00,534,0.0,0.0
2023-08-27 19:30:00,535,22.814228,0.0
2023-08-27 19:30:00,536,95.666664,31.5
2023-08-27 19:30:00,537,95.666664,31.5
2023-08-27 19:30:00,538,102.0,82.0
2023-08-27 19:30:00,539,0.0,0.0
2023-08-27 19:30:00,540,0.0,0.0
2023-08-27 19:30:00,541,75.0,50.0
2023-08-27 19:30:00,542,41.0,38.500824
2023-08-27 19:30:00,544,1012.0,795.0
2023-08-27 19:30:00,545,1012.0,795.0
2023-08-27 19:30:00,546,349.5,186.0
2023-08-27 19:30:00,547,349.5,186.0
2023-08-27 19:30:00,548,326.0,254.0
2023-08-27 19:30:00,549,228.0,120.0
2023-08-27 19:30:00,550,118.0,90.0
2023-08-27 19:30:00,554,748.489258,665.0
2023-08-27 19:30:00,555,746.152649,665.414062
2023-08-27 19:30:00,556,0.0,0.0
2023-08-27 19:30:00,557,0.0,0.0
2023-08-27 19:35:00,1,0.0,0.0
2023-08-27 19:35:00,2,0.0,0.0
2023-08-27 19:35:00,3,479.996735,402.175842
2023-08-27 19:35:00,4,0.0,0.0
2023-08-27 19:35:00,5,0.0,0.0
2023-08-27 19:35:00,6,479.996735,391.959473
2023-08-27 19:35:00,7,479.996735,397.691742
2023-08-27 19:35:00,8,0.0,0.0
2023-08-27 19:35:00,9,0.0,0.0
2023-08-27 19:35:00,10,477.045929,366.385376
2023-08-27 19:35:00,11,0.0,0.0
2023-08-27 19:35:00,12,350.0,200.0
2023-08-27 19:35:00,15,512.289795,476.492035
2023-08-27 19:35:00,16,0.0,0.0
2023-08-27 19:35:00,17,464.030701,424.030701
2023-08-27 19:35:00,18,0.0,0.0
2023-08-27 19:35:00,27,615.0,615.0
2023-08-27 19:35:00,28,0.0,0.0
2023-08-27 19:35:00,29,612.0,612.0
2023-08-27 19:35:00,33,0.0,0.0
2023-08-27 19:35:00,36,976.0,795.0
2023-08-27 19:35:00,37,980.0,795.0
2023-08-27 19:35:00,43,357.0,267.0
2023-08-27 19:35:00,46,506.0,446.795898
2023-08-27 19:35:00,47,0.0,0.0
2023-08-27 19:35:00,48,462.639313,410.517487
2023-08-27 19:35:00,49,0.0,0.0
2023-08-27 19:35:00,50,0.0,0.0
2023-08-27 19:35:00,51,463.0,405.012726
2023-08-27 19:35:00,52,0.0,0.0
2023-08-27 19:35:00,53,0.0,0.0
2023-08-27 19:35:00,54,0.0,0.0
2023-08-27 19:35:00,55,0.0,0.0
2023-08-27 19:35:00,56,0.0,0.0
2023-08-27 19:35:00,57,0.0,0.0
2023-08-27 19:35:00,58,0.0,0.0
2023-08-27 19:35:00,59,0.0,0.0
2023-08-27 19:35:00,60,0.0,0.0
2023-08-27 19:35:00,61,0.0,0.0
2023-08-27 19:35:00,62,461.002716,391.771942
2023-08-27 19:35:00,63,359.982574,284.400146
2023-08-27 19:35:00,64,0.0,0.0
2023-08-27 19:35:00,65,0.0,0.0
2023-08-27 19:35:00,66,418.40274,384.778961
2023-08-27 19:35:00,67,443.174225,402.03714
2023-08-27 19:35:00,68,0.0,0.0
2023-08-27 19:35:00,69,932.0,670.0
2023-08-27 19:35:00,70,930.0,850.928467
2023-08-27 19:35:00,71,44.0,25.002136
2023-08-27 19:35:00,72,0.0,0.0
2023-08-27 19:35:00,73,0.0,0.0
2023-08-27 19:35:00,74,0.0,0.0
2023-08-27 19:35:00,75,0.0,0.0
2023-08-27 19:35:00,76,0.0,0.0
2023-08-27 19:35:00,77,0.0,0.0
2023-08-27 19:35:00,78,125.301208,110.005325
2023-08-27 19:35:00,79,125.301208,110.005325
2023-08-27 19:35:00,80,140.0,130.0
2023-08-27 19:35:00,83,407.149994,330.377655
2023-08-27 19:35:00,84,0.0,0.0
2023-08-27 19:35:00,85,406.299988,324.977509
2023-08-27 19:35:00,86,0.0,0.0
2023-08-27 19:35:00,87,0.0,0.0
2023-08-27 19:35:00,88,406.605927,330.138397
2023-08-27 19:35:00,89,117.493912,0.0
2023-08-27 19:35:00,90,405.450012,330.003937
2023-08-27 19:35:00,91,750.176025,750.176025
2023-08-27 19:35:00,92,635.0,635.0
2023-08-27 19:35:00,95,0.0,0.0
2023-08-27 19:35:00,96,0.0,0.0
2023-08-27 19:35:00,97,0.0,0.0
2023-08-27 19:35:00,98,0.0,0.0
2023-08-27 19:35:00,99,0.0,0.0
2023-08-27 19:35:00,100,0.0,0.0
2023-08-27 19:35:00,101,0.0,0.0
2023-08-27 19:35:00,102,0.0,0.0
2023-08-27 19:35:00,103,0.0,0.0
2023-08-27 19:35:00,104,0.0,0.0
2023-08-27 19:35:00,105,0.0,0.0
2023-08-27 19:35:00,106,0.0,0.0
2023-08-27 19:35:00,107,0.0,0.0
2023-08-27 19:35:00,108,0.0,0.0
2023-08-27 19:35:00,112,0.0,0.0
2023-08-27 19:35:00,113,0.0,0.0
2023-08-27 19:35:00,114,0.0,0.0
2023-08-27 19:35:00,115,921.0,786.543091
2023-08-27 19:35:00,116,0.0,0.0
2023-08-27 19:35:00,117,100.0,60.000153
2023-08-27 19:35:00,118,100.0,60.000153
2023-08-27 19:35:00,119,100.0,60.000153
2023-08-27 19:35:00,120,0.0,0.0
2023-08-27 19:35:00,126,0.0,0.0
2023-08-27 19:35:00,127,11.0,8.0
2023-08-27 19:35:00,128,990.0,750.0
2023-08-27 19:35:00,129,990.0,750.0
2023-08-27 19:35:00,130,0.0,0.0
2023-08-27 19:35:00,131,981.0,718.0
2023-08-27 19:35:00,132,934.0,758.0
2023-08-27 19:35:00,133,952.0,755.0
2023-08-27 19:35:00,134,271.148926,261.148926
2023-08-27 19:35:00,135,0.0,0.0
2023-08-27 19:35:00,136,155.5,109.996994
2023-08-27 19:35:00,137,155.5,109.996994
2023-08-27 19:35:00,138,180.0,120.0
2023-08-27 19:35:00,139,282.0,196.0
2023-08-27 19:35:00,140,282.0,196.0
2023-08-27 19:35:00,141,271.0,188.0
2023-08-27 19:35:00,142,165.0,88.0
2023-08-27 19:35:00,143,165.0,89.143059
2023-08-27 19:35:00,144,174.0,104.0
2023-08-27 19:35:00,145,161.5,88.436272
2023-08-27 19:35:00,146,161.5,88.436272
2023-08-27 19:35:00,147,170.0,104.0
2023-08-27 19:35:00,150,0.0,0.0
2023-08-27 19:35:00,151,0.0,0.0
2023-08-27 19:35:00,152,0.0,0.0
2023-08-27 19:35:00,153,0.0,0.0
2023-08-27 19:35:00,154,237.0,134.0
2023-08-27 19:35:00,155,120.0,67.0
2023-08-27 19:35:00,156,394.997223,340.0
2023-08-27 19:35:00,158,0.0,0.0
2023-08-27 19:35:00,159,996.0,795.0
2023-08-27 19:35:00,160,0.0,0.0
2023-08-27 19:35:00,161,0.0,0.0
2023-08-27 19:35:00,162,299.998077,220.003342
2023-08-27 19:35:00,166,0.0,0.0
2023-08-27 19:35:00,167,0.0,0.0
2023-08-27 19:35:00,168,0.0,0.0
2023-08-27 19:35:00,169,0.0,0.0
2023-08-27 19:35:00,170,0.0,0.0
2023-08-27 19:35:00,171,0.0,0.0
2023-08-27 19:35:00,172,0.0,0.0
2023-08-27 19:35:00,173,0.0,0.0
2023-08-27 19:35:00,174,0.0,0.0
2023-08-27 19:35:00,175,282.402985,152.0
2023-08-27 19:35:00,176,286.160614,153.767487
2023-08-27 19:35:00,177,296.0,214.0
2023-08-27 19:35:00,178,149.5,115.997803
2023-08-27 19:35:00,179,149.5,115.997803
2023-08-27 19:35:00,180,178.0,124.0
2023-08-27 19:35:00,181,151.0,115.997803
2023-08-27 19:35:00,182,151.0,115.997803
2023-08-27 19:35:00,183,176.0,120.0
2023-08-27 19:35:00,184,149.0,115.997803
2023-08-27 19:35:00,185,149.0,115.997803
2023-08-27 19:35:00,186,177.0,122.0
2023-08-27 19:35:00,187,153.0,119.995728
2023-08-27 19:35:00,188,153.0,119.995728
2023-08-27 19:35:00,189,177.0,120.0
2023-08-27 19:35:00,190,992.0,795.0
2023-08-27 19:35:00,191,992.0,795.0
2023-08-27 19:35:00,193,0.0,0.0
2023-08-27 19:35:00,194,12.578156,11.999903
2023-08-27 19:35:00,195,0.0,0.0
2023-08-27 19:35:00,196,38.115631,35.0
2023-08-27 19:35:00,197,200.0,120.805832
2023-08-27 19:35:00,198,0.0,0.0
2023-08-27 19:35:00,200,0.0,0.0
2023-08-27 19:35:00,207,0.0,0.0
2023-08-27 19:35:00,208,0.0,0.0
2023-08-27 19:35:00,209,0.0,0.0
2023-08-27 19:35:00,210,0.0,0.0
2023-08-27 19:35:00,211,0.0,0.0
2023-08-27 19:35:00,212,0.0,0.0
2023-08-27 19:35:00,213,0.0,0.0
2023-08-27 19:35:00,214,0.0,0.0
2023-08-27 19:35:00,215,0.0,0.0
2023-08-27 19:35:00,216,0.0,0.0
2023-08-27 19:35:00,217,0.0,0.0
2023-08-27 19:35:00,218,25.5,20.99826
2023-08-27 19:35:00,219,0.0,0.0
2023-08-27 19:35:00,220,25.5,20.99826
2023-08-27 19:35:00,231,0.0,0.0
2023-08-27 19:35:00,232,0.0,0.0
2023-08-27 19:35:00,233,0.0,0.0
2023-08-27 19:35:00,234,0.0,0.0
2023-08-27 19:35:00,237,0.0,0.0
2023-08-27 19:35:00,238,0.0,0.0
2023-08-27 19:35:00,240,276.0,200.0
2023-08-27 19:35:00,241,141.0,100.0
2023-08-27 19:35:00,242,168.0,118.0
2023-08-27 19:35:00,243,170.0,109.703369
2023-08-27 19:35:00,244,170.0,109.703369
2023-08-27 19:35:00,247,0.0,0.0
2023-08-27 19:35:00,248,0.0,0.0
2023-08-27 19:35:00,249,156.0,99.645386
2023-08-27 19:35:00,250,0.0,0.0
2023-08-27 19:35:00,251,156.0,99.700317
2023-08-27 19:35:00,252,180.0,130.0
2023-08-27 19:35:00,253,102.0,101.0
2023-08-27 19:35:00,254,40.0,40.0
2023-08-27 19:35:00,255,242.0,167.0
2023-08-27 19:35:00,256,242.0,167.0
2023-08-27 19:35:00,257,262.0,216.0
2023-08-27 19:35:00,258,0.0,0.0
2023-08-27 19:35:00,259,0.0,0.0
2023-08-27 19:35:00,260,0.0,0.0
2023-08-27 19:35:00,264,10.000229,5.000229
2023-08-27 19:35:00,265,10.000229,5.000229
2023-08-27 19:35:00,266,299.988098,230.0
2023-08-27 19:35:00,267,0.0,0.0
2023-08-27 19:35:00,268,233.0,131.0
2023-08-27 19:35:00,269,233.0,131.0
2023-08-27 19:35:00,270,237.0,131.0
2023-08-27 19:35:00,271,0.0,0.0
2023-08-27 19:35:00,272,0.0,0.0
2023-08-27 19:35:00,273,0.0,0.0
2023-08-27 19:35:00,274,0.0,0.0
2023-08-27 19:35:00,275,157.0,100.0
2023-08-27 19:35:00,276,76.0,50.0
2023-08-27 19:35:00,277,153.0,100.0
2023-08-27 19:35:00,278,67.0,50.0
2023-08-27 19:35:00,279,157.0,100.0
2023-08-27 19:35:00,280,70.0,50.0
2023-08-27 19:35:00,281,28.920443,0.0
2023-08-27 19:35:00,282,74.0,50.0
2023-08-27 19:35:00,283,0.0,0.0
2023-08-27 19:35:00,284,0.0,0.0
2023-08-27 19:35:00,285,0.0,0.0
2023-08-27 19:35:00,286,0.0,0.0
2023-08-27 19:35:00,287,26.392891,0.0
2023-08-27 19:35:00,288,72.0,50.0
2023-08-27 19:35:00,289,0.0,0.0
2023-08-27 19:35:00,290,0.0,0.0
2023-08-27 19:35:00,291,0.0,0.0
2023-08-27 19:35:00,292,0.0,0.0
2023-08-27 19:35:00,293,0.0,0.0
2023-08-27 19:35:00,294,0.0,0.0
2023-08-27 19:35:00,299,175.5,123.99823
2023-08-27 19:35:00,300,175.5,123.99823
2023-08-27 19:35:00,301,174.5,123.99823
2023-08-27 19:35:00,302,174.5,123.99823
2023-08-27 19:35:00,303,212.0,132.0
2023-08-27 19:35:00,304,211.0,132.0
2023-08-27 19:35:00,305,344.962494,215.001404
2023-08-27 19:35:00,306,0.0,0.0
2023-08-27 19:35:00,307,0.0,0.0
2023-08-27 19:35:00,308,143.0,119.995728
2023-08-27 19:35:00,309,143.0,119.995728
2023-08-27 19:35:00,310,163.0,122.0
2023-08-27 19:35:00,311,0.0,0.0
2023-08-27 19:35:00,312,0.0,0.0
2023-08-27 19:35:00,313,0.0,0.0
2023-08-27 19:35:00,314,145.5,119.995728
2023-08-27 19:35:00,315,145.5,119.995728
2023-08-27 19:35:00,316,167.0,122.0
2023-08-27 19:35:00,317,141.5,119.995728
2023-08-27 19:35:00,318,141.5,119.995728
2023-08-27 19:35:00,319,167.0,122.0
2023-08-27 19:35:00,320,152.5,122.0
2023-08-27 19:35:00,321,152.5,122.0
2023-08-27 19:35:00,322,175.0,136.0
2023-08-27 19:35:00,323,157.5,122.0
2023-08-27 19:35:00,324,157.5,122.0
2023-08-27 19:35:00,325,170.0,136.0
2023-08-27 19:35:00,326,139.427628,135.0
2023-08-27 19:35:00,327,137.892136,135.0
2023-08-27 19:35:00,328,171.0,150.0
2023-08-27 19:35:00,329,0.0,0.0
2023-08-27 19:35:00,330,0.0,0.0
2023-08-27 19:35:00,331,0.0,0.0
2023-08-27 19:35:00,332,813.0,645.706421
2023-08-27 19:35:00,333,0.0,0.0
2023-08-27 19:35:00,334,0.0,0.0
2023-08-27 19:35:00,335,0.0,0.0
2023-08-27 19:35:00,336,0.0,0.0
2023-08-27 19:35:00,337,0.0,0.0
2023-08-27 19:35:00,338,39.0,39.0
2023-08-27 19:35:00,339,16.5,14.0
2023-08-27 19:35:00,340,818.0,673.76416
2023-08-27 19:35:00,341,817.0,674.386475
2023-08-27 19:35:00,342,166.0,135.0
2023-08-27 19:35:00,343,167.0,135.0
2023-08-27 19:35:00,344,100.0,59.997864
2023-08-27 19:35:00,345,0.0,0.0
2023-08-27 19:35:00,346,114.0,80.0
2023-08-27 19:35:00,347,188.0,163.0
2023-08-27 19:35:00,348,0.0,0.0
2023-08-27 19:35:00,349,0.0,0.0
2023-08-27 19:35:00,350,0.0,0.0
2023-08-27 19:35:00,351,0.0,0.0
2023-08-27 19:35:00,352,0.0,0.0
2023-08-27 19:35:00,353,0.0,0.0
2023-08-27 19:35:00,354,0.0,0.0
2023-08-27 19:35:00,355,0.0,0.0
2023-08-27 19:35:00,356,0.0,0.0
2023-08-27 19:35:00,357,0.0,0.0
2023-08-27 19:35:00,358,0.0,0.0
2023-08-27 19:35:00,359,0.0,0.0
2023-08-27 19:35:00,360,0.0,0.0
2023-08-27 19:35:00,361,0.0,0.0
2023-08-27 19:35:00,362,0.0,0.0
2023-08-27 19:35:00,363,0.0,0.0
2023-08-27 19:35:00,366,397.914917,355.0
2023-08-27 19:35:00,367,0.0,0.0
2023-08-27 19:35:00,368,0.0,0.0
2023-08-27 19:35:00,369,0.0,0.0
2023-08-27 19:35:00,370,0.0,0.0
2023-08-27 19:35:00,371,0.0,0.0
2023-08-27 19:35:00,372,0.0,0.0
2023-08-27 19:35:00,373,0.0,0.0
2023-08-27 19:35:00,374,0.0,0.0
2023-08-27 19:35:00,375,0.0,0.0
2023-08-27 19:35:00,376,164.0,116.662704
2023-08-27 19:35:00,377,164.0,116.662704
2023-08-27 19:35:00,378,182.0,116.662704
2023-08-27 19:35:00,379,39.0,38.0
2023-08-27 19:35:00,380,39.0,38.0
2023-08-27 19:35:00,381,27.0,27.0
2023-08-27 19:35:00,382,0.0,0.0
2023-08-27 19:35:00,383,0.0,0.0
2023-08-27 19:35:00,384,0.0,0.0
2023-08-27 19:35:00,385,270.5,181.044983
2023-08-27 19:35:00,386,270.5,181.487488
2023-08-27 19:35:00,387,275.0,202.0
2023-08-27 19:35:00,388,270.0,181.319641
2023-08-27 19:35:00,389,270.0,180.755005
2023-08-27 19:35:00,390,275.0,202.0
2023-08-27 19:35:00,419,289.0,190.002136
2023-08-27 19:35:00,420,289.0,190.002136
2023-08-27 19:35:00,421,268.0,190.002136
2023-08-27 19:35:00,422,253.0,180.0
2023-08-27 19:35:00,423,253.0,180.0
2023-08-27 19:35:00,432,283.0,216.0
2023-08-27 19:35:00,433,415.0,254.0
2023-08-27 19:35:00,434,271.5,180.013397
2023-08-27 19:35:00,435,271.5,180.013397
2023-08-27 19:35:00,436,273.0,180.013397
2023-08-27 19:35:00,437,273.0,180.013397
2023-08-27 19:35:00,438,275.0,208.0
2023-08-27 19:35:00,439,276.0,208.0
2023-08-27 19:35:00,440,157.5,120.0
2023-08-27 19:35:00,441,157.5,120.0
2023-08-27 19:35:00,442,170.0,120.0
2023-08-27 19:35:00,443,0.0,0.0
2023-08-27 19:35:00,444,0.0,0.0
2023-08-27 19:35:00,450,219.0,215.0
2023-08-27 19:35:00,451,113.0,113.0
2023-08-27 19:35:00,452,239.0,235.0
2023-08-27 19:35:00,453,113.0,113.0
2023-08-27 19:35:00,459,429.0,264.399994
2023-08-27 19:35:00,467,12.0,5.000153
2023-08-27 19:35:00,468,12.0,4.000366
2023-08-27 19:35:00,469,5.000153,1.600391
2023-08-27 19:35:00,471,4.495399,0.0
2023-08-27 19:35:00,472,215.0,180.0
2023-08-27 19:35:00,473,125.0,90.0
2023-08-27 19:35:00,474,218.0,180.0
2023-08-27 19:35:00,475,125.0,90.0
2023-08-27 19:35:00,477,247.0,164.0
2023-08-27 19:35:00,478,247.0,164.0
2023-08-27 19:35:00,479,253.0,163.986282
2023-08-27 19:35:00,480,244.5,164.0
2023-08-27 19:35:00,481,244.5,164.0
2023-08-27 19:35:00,482,253.0,163.986282
2023-08-27 19:35:00,485,0.0,0.0
2023-08-27 19:35:00,486,0.0,0.0
2023-08-27 19:35:00,487,0.0,0.0
2023-08-27 19:35:00,488,0.0,0.0
2023-08-27 19:35:00,489,990.0,795.0
2023-08-27 19:35:00,490,994.0,795.0
2023-08-27 19:35:00,491,961.0,791.0
2023-08-27 19:35:00,492,965.0,786.0
2023-08-27 19:35:00,493,989.0,795.0
2023-08-27 19:35:00,494,0.0,0.0
2023-08-27 19:35:00,495,299.999908,200.0
2023-08-27 19:35:00,496,0.0,0.0
2023-08-27 19:35:00,497,399.994598,240.001312
2023-08-27 19:35:00,498,0.0,0.0
2023-08-27 19:35:00,499,351.0,265.0
2023-08-27 19:35:00,501,284.5,158.003479
2023-08-27 19:35:00,502,263.350342,263.350342
2023-08-27 19:35:00,503,288.0,200.0
2023-08-27 19:35:00,507,135.0,59.001785
2023-08-27 19:35:00,508,139.199997,106.0
2023-08-27 19:35:00,511,0.0,0.0
2023-08-27 19:35:00,512,0.0,0.0
2023-08-27 19:35:00,513,322.0,150.0
2023-08-27 19:35:00,514,137.0,120.0
2023-08-27 19:35:00,516,850.012939,749.988525
2023-08-27 19:35:00,521,577.0,577.0
2023-08-27 19:35:00,522,940.0,577.0
2023-08-27 19:35:00,523,0.0,0.0
2023-08-27 19:35:00,524,0.0,0.0
2023-08-27 19:35:00,525,0.0,0.0
2023-08-27 19:35:00,526,0.0,0.0
2023-08-27 19:35:00,527,1357.0,1058.099976
2023-08-27 19:35:00,528,259.0,131.0
2023-08-27 19:35:00,529,846.811523,631.453857
2023-08-27 19:35:00,530,846.811523,636.550476
2023-08-27 19:35:00,533,0.0,0.0
2023-08-27 19:35:00,534,0.0,0.0
2023-08-27 19:35:00,535,22.749481,0.0
2023-08-27 19:35:00,536,95.666664,31.5
2023-08-27 19:35:00,537,95.666664,31.5
2023-08-27 19:35:00,538,102.0,82.0
2023-08-27 19:35:00,539,0.0,0.0
2023-08-27 19:35:00,540,0.0,0.0
2023-08-27 19:35:00,541,75.0,50.0
2023-08-27 19:35:00,542,41.0,38.500824
2023-08-27 19:35:00,544,1012.0,795.0
2023-08-27 19:35:00,545,1012.0,795.0
2023-08-27 19:35:00,546,349.5,186.0
2023-08-27 19:35:00,547,349.5,186.0
2023-08-27 19:35:00,548,326.0,254.0
2023-08-27 19:35:00,549,228.0,120.0
2023-08-27 19:35:00,550,118.0,90.0
2023-08-27 19:35:00,554,748.489258,665.0
2023-08-27 19:35:00,555,746.152649,665.414062
2023-08-27 19:35:00,556,0.0,0.0
2023-08-27 19:35:00,557,0.0,0.0
2023-08-27 19:40:00,1,0.0,0.0
2023-08-27 19:40:00,2,0.0,0.0
2023-08-27 19:40:00,3,479.996735,401.859985
2023-08-27 19:40:00,4,0.0,0.0
2023-08-27 19:40:00,5,0.0,0.0
2023-08-27 19:40:00,6,479.996735,394.885315
2023-08-27 19:40:00,7,479.996735,397.721161
2023-08-27 19:40:00,8,0.0,0.0
2023-08-27 19:40:00,9,0.0,0.0
2023-08-27 19:40:00,10,477.045929,365.092865
2023-08-27 19:40:00,11,0.0,0.0
2023-08-27 19:40:00,12,350.0,200.0
2023-08-27 19:40:00,15,512.221191,478.537018
2023-08-27 19:40:00,16,0.0,0.0
2023-08-27 19:40:00,17,462.759705,422.759705
2023-08-27 19:40:00,18,0.0,0.0
2023-08-27 19:40:00,27,615.0,615.0
2023-08-27 19:40:00,28,0.0,0.0
2023-08-27 19:40:00,29,612.0,612.0
2023-08-27 19:40:00,33,0.0,0.0
2023-08-27 19:40:00,36,976.0,795.0
2023-08-27 19:40:00,37,980.0,795.0
2023-08-27 19:40:00,43,357.0,267.0
2023-08-27 19:40:00,46,506.0,445.009064
2023-08-27 19:40:00,47,0.0,0.0
2023-08-27 19:40:00,48,462.639313,410.517487
2023-08-27 19:40:00,49,0.0,0.0
2023-08-27 19:40:00,50,0.0,0.0
2023-08-27 19:40:00,51,463.0,405.012726
2023-08-27 19:40:00,52,0.0,0.0
2023-08-27 19:40:00,53,0.0,0.0
2023-08-27 19:40:00,54,0.0,0.0
2023-08-27 19:40:00,55,0.0,0.0
2023-08-27 19:40:00,56,0.0,0.0
2023-08-27 19:40:00,57,0.0,0.0
2023-08-27 19:40:00,58,0.0,0.0
2023-08-27 19:40:00,59,0.0,0.0
2023-08-27 19:40:00,60,0.0,0.0
2023-08-27 19:40:00,61,0.0,0.0
2023-08-27 19:40:00,62,461.002716,392.320404
2023-08-27 19:40:00,63,359.982574,286.320038
2023-08-27 19:40:00,64,0.0,0.0
2023-08-27 19:40:00,65,0.0,0.0
2023-08-27 19:40:00,66,418.40274,384.778961
2023-08-27 19:40:00,67,443.174225,402.03714
2023-08-27 19:40:00,68,0.0,0.0
2023-08-27 19:40:00,69,932.0,670.0
2023-08-27 19:40:00,70,930.0,850.928467
2023-08-27 19:40:00,71,44.0,25.002136
2023-08-27 19:40:00,72,0.0,0.0
2023-08-27 19:40:00,73,0.0,0.0
2023-08-27 19:40:00,74,0.0,0.0
2023-08-27 19:40:00,75,0.0,0.0
2023-08-27 19:40:00,76,0.0,0.0
2023-08-27 19:40:00,77,0.0,0.0
2023-08-27 19:40:00,78,125.301208,110.005325
2023-08-27 19:40:00,79,125.301208,110.005325
2023-08-27 19:40:00,80,140.0,130.0
2023-08-27 19:40:00,83,407.149994,330.377655
2023-08-27 19:40:00,84,0.0,0.0
2023-08-27 19:40:00,85,406.299988,324.968994
2023-08-27 19:40:00,86,0.0,0.0
2023-08-27 19:40:00,87,0.0,0.0
2023-08-27 19:40:00,88,406.605927,330.072205
2023-08-27 19:40:00,89,408.0,310.0
2023-08-27 19:40:00,90,405.450012,330.003937
2023-08-27 19:40:00,91,750.176025,750.176025
2023-08-27 19:40:00,92,635.0,635.0
2023-08-27 19:40:00,95,0.0,0.0
2023-08-27 19:40:00,96,0.0,0.0
2023-08-27 19:40:00,97,0.0,0.0
2023-08-27 19:40:00,98,0.0,0.0
2023-08-27 19:40:00,99,0.0,0.0
2023-08-27 19:40:00,100,0.0,0.0
2023-08-27 19:40:00,101,0.0,0.0
2023-08-27 19:40:00,102,0.0,0.0
2023-08-27 19:40:00,103,0.0,0.0
2023-08-27 19:40:00,104,0.0,0.0
2023-08-27 19:40:00,105,0.0,0.0
2023-08-27 19:40:00,106,0.0,0.0
2023-08-27 19:40:00,107,0.0,0.0
2023-08-27 19:40:00,108,0.0,0.0
2023-08-27 19:40:00,112,0.0,0.0
2023-08-27 19:40:00,113,0.0,0.0
2023-08-27 19:40:00,114,0.0,0.0
2023-08-27 19:40:00,115,921.0,760.99585
2023-08-27 19:40:00,116,0.0,0.0
2023-08-27 19:40:00,117,100.0,60.000153
2023-08-27 19:40:00,118,100.0,60.000153
2023-08-27 19:40:00,119,100.0,60.000153
2023-08-27 19:40:00,120,0.0,0.0
2023-08-27 19:40:00,126,0.0,0.0
2023-08-27 19:40:00,127,11.0,8.0
2023-08-27 19:40:00,128,990.0,750.0
2023-08-27 19:40:00,129,990.0,750.0
2023-08-27 19:40:00,130,0.0,0.0
2023-08-27 19:40:00,131,981.0,718.0
2023-08-27 19:40:00,132,934.0,758.0
2023-08-27 19:40:00,133,952.0,755.0
2023-08-27 19:40:00,134,270.910583,260.910583
2023-08-27 19:40:00,135,0.0,0.0
2023-08-27 19:40:00,136,155.5,109.996994
2023-08-27 19:40:00,137,155.5,109.996994
2023-08-27 19:40:00,138,180.0,120.0
2023-08-27 19:40:00,139,282.0,196.0
2023-08-27 19:40:00,140,282.0,196.0
2023-08-27 19:40:00,141,271.0,188.0
2023-08-27 19:40:00,142,165.0,88.0
2023-08-27 19:40:00,143,165.0,88.907463
2023-08-27 19:40:00,144,174.0,104.0
2023-08-27 19:40:00,145,161.5,88.436272
2023-08-27 19:40:00,146,161.5,88.436272
2023-08-27 19:40:00,147,170.0,104.0
2023-08-27 19:40:00,150,0.0,0.0
2023-08-27 19:40:00,151,0.0,0.0
2023-08-27 19:40:00,152,0.0,0.0
2023-08-27 19:40:00,153,0.0,0.0
2023-08-27 19:40:00,154,237.0,134.0
2023-08-27 19:40:00,155,120.0,67.0
2023-08-27 19:40:00,156,394.997223,340.0
2023-08-27 19:40:00,158,0.0,0.0
2023-08-27 19:40:00,159,996.0,795.0
2023-08-27 19:40:00,160,0.0,0.0
2023-08-27 19:40:00,161,0.0,0.0
2023-08-27 19:40:00,162,299.998077,220.003342
2023-08-27 19:40:00,166,0.0,0.0
2023-08-27 19:40:00,167,0.0,0.0
2023-08-27 19:40:00,168,0.0,0.0
2023-08-27 19:40:00,169,0.0,0.0
2023-08-27 19:40:00,170,0.0,0.0
2023-08-27 19:40:00,171,0.0,0.0
2023-08-27 19:40:00,172,0.0,0.0
2023-08-27 19:40:00,173,0.0,0.0
2023-08-27 19:40:00,174,0.0,0.0
2023-08-27 19:40:00,175,282.402985,152.0
2023-08-27 19:40:00,176,286.294098,153.996368
2023-08-27 19:40:00,177,296.0,214.0
2023-08-27 19:40:00,178,149.5,115.997803
2023-08-27 19:40:00,179,149.5,115.997803
2023-08-27 19:40:00,180,178.0,124.0
2023-08-27 19:40:00,181,151.0,115.997803
2023-08-27 19:40:00,182,151.0,115.997803
2023-08-27 19:40:00,183,176.0,120.0
2023-08-27 19:40:00,184,149.0,115.997803
2023-08-27 19:40:00,185,149.0,115.997803
2023-08-27 19:40:00,186,177.0,122.0
2023-08-27 19:40:00,187,153.0,119.995728
2023-08-27 19:40:00,188,153.0,119.995728
2023-08-27 19:40:00,189,177.0,120.0
2023-08-27 19:40:00,190,992.0,795.0
2023-08-27 19:40:00,191,992.0,795.0
2023-08-27 19:40:00,193,0.0,0.0
2023-08-27 19:40:00,194,12.578156,11.999903
2023-08-27 19:40:00,195,0.0,0.0
2023-08-27 19:40:00,196,38.115631,35.0
2023-08-27 19:40:00,197,200.0,121.010147
2023-08-27 19:40:00,198,0.0,0.0
2023-08-27 19:40:00,200,0.0,0.0
2023-08-27 19:40:00,207,0.0,0.0
2023-08-27 19:40:00,208,0.0,0.0
2023-08-27 19:40:00,209,0.0,0.0
2023-08-27 19:40:00,210,0.0,0.0
2023-08-27 19:40:00,211,0.0,0.0
2023-08-27 19:40:00,212,0.0,0.0
2023-08-27 19:40:00,213,0.0,0.0
2023-08-27 19:40:00,214,0.0,0.0
2023-08-27 19:40:00,215,0.0,0.0
2023-08-27 19:40:00,216,0.0,0.0
2023-08-27 19:40:00,217,0.0,0.0
2023-08-27 19:40:00,218,25.5,20.99826
2023-08-27 19:40:00,219,0.0,0.0
2023-08-27 19:40:00,220,25.5,20.99826
2023-08-27 19:40:00,231,0.0,0.0
2023-08-27 19:40:00,232,0.0,0.0
2023-08-27 19:40:00,233,0.0,0.0
2023-08-27 19:40:00,234,0.0,0.0
2023-08-27 19:40:00,237,0.0,0.0
2023-08-27 19:40:00,238,0.0,0.0
2023-08-27 19:40:00,240,276.0,200.0
2023-08-27 19:40:00,241,141.0,100.0
2023-08-27 19:40:00,242,168.0,118.0
2023-08-27 19:40:00,243,170.0,109.703369
2023-08-27 19:40:00,244,170.0,109.703369
2023-08-27 19:40:00,247,0.0,0.0
2023-08-27 19:40:00,248,0.0,0.0
2023-08-27 19:40:00,249,156.0,99.645386
2023-08-27 19:40:00,250,0.0,0.0
2023-08-27 19:40:00,251,156.0,99.645386
2023-08-27 19:40:00,252,180.0,130.0
2023-08-27 19:40:00,253,102.0,101.0
2023-08-27 19:40:00,254,40.0,40.0
2023-08-27 19:40:00,255,242.0,167.0
2023-08-27 19:40:00,256,242.0,167.0
2023-08-27 19:40:00,257,262.0,216.0
2023-08-27 19:40:00,258,0.0,0.0
2023-08-27 19:40:00,259,0.0,0.0
2023-08-27 19:40:00,260,0.0,0.0
2023-08-27 19:40:00,264,10.000229,5.000229
2023-08-27 19:40:00,265,10.000229,5.000229
2023-08-27 19:40:00,266,300.0,230.0
2023-08-27 19:40:00,267,0.0,0.0
2023-08-27 19:40:00,268,233.0,131.0
2023-08-27 19:40:00,269,233.0,131.0
2023-08-27 19:40:00,270,237.0,131.0
2023-08-27 19:40:00,271,0.0,0.0
2023-08-27 19:40:00,272,0.0,0.0
2023-08-27 19:40:00,273,0.0,0.0
2023-08-27 19:40:00,274,0.0,0.0
2023-08-27 19:40:00,275,157.0,100.0
2023-08-27 19:40:00,276,76.0,50.0
2023-08-27 19:40:00,277,153.0,100.0
2023-08-27 19:40:00,278,67.0,50.0
2023-08-27 19:40:00,279,157.0,100.0
2023-08-27 19:40:00,280,70.0,50.0
2023-08-27 19:40:00,281,29.347572,0.0
2023-08-27 19:40:00,282,74.0,50.0
2023-08-27 19:40:00,283,0.0,0.0
2023-08-27 19:40:00,284,0.0,0.0
2023-08-27 19:40:00,285,0.0,0.0
2023-08-27 19:40:00,286,0.0,0.0
2023-08-27 19:40:00,287,28.114351,0.0
2023-08-27 19:40:00,288,72.0,50.0
2023-08-27 19:40:00,289,0.0,0.0
2023-08-27 19:40:00,290,0.0,0.0
2023-08-27 19:40:00,291,0.0,0.0
2023-08-27 19:40:00,292,0.0,0.0
2023-08-27 19:40:00,293,0.0,0.0
2023-08-27 19:40:00,294,0.0,0.0
2023-08-27 19:40:00,299,175.5,123.99823
2023-08-27 19:40:00,300,175.5,123.99823
2023-08-27 19:40:00,301,174.5,123.99823
2023-08-27 19:40:00,302,174.5,123.99823
2023-08-27 19:40:00,303,212.0,132.0
2023-08-27 19:40:00,304,211.0,132.0
2023-08-27 19:40:00,305,333.217804,215.001404
2023-08-27 19:40:00,306,0.0,0.0
2023-08-27 19:40:00,307,0.0,0.0
2023-08-27 19:40:00,308,143.0,119.995728
2023-08-27 19:40:00,309,143.0,119.995728
2023-08-27 19:40:00,310,163.0,122.0
2023-08-27 19:40:00,311,0.0,0.0
2023-08-27 19:40:00,312,0.0,0.0
2023-08-27 19:40:00,313,0.0,0.0
2023-08-27 19:40:00,314,145.5,119.995728
2023-08-27 19:40:00,315,145.5,119.995728
2023-08-27 19:40:00,316,167.0,122.0
2023-08-27 19:40:00,317,141.5,119.995728
2023-08-27 19:40:00,318,141.5,119.995728
2023-08-27 19:40:00,319,167.0,122.0
2023-08-27 19:40:00,320,152.5,122.0
2023-08-27 19:40:00,321,152.5,122.0
2023-08-27 19:40:00,322,175.0,136.0
2023-08-27 19:40:00,323,157.5,122.0
2023-08-27 19:40:00,324,157.5,122.0
2023-08-27 19:40:00,325,170.0,136.0
2023-08-27 19:40:00,326,139.5,135.0
2023-08-27 19:40:00,327,138.235489,135.0
2023-08-27 19:40:00,328,171.0,150.0
2023-08-27 19:40:00,329,0.0,0.0
2023-08-27 19:40:00,330,0.0,0.0
2023-08-27 19:40:00,331,0.0,0.0
2023-08-27 19:40:00,332,813.0,652.199829
2023-08-27 19:40:00,333,0.0,0.0
2023-08-27 19:40:00,334,0.0,0.0
2023-08-27 19:40:00,335,0.0,0.0
2023-08-27 19:40:00,336,0.0,0.0
2023-08-27 19:40:00,337,0.0,0.0
2023-08-27 19:40:00,338,39.0,39.0
2023-08-27 19:40:00,339,16.5,14.0
2023-08-27 19:40:00,340,818.0,674.137573
2023-08-27 19:40:00,341,817.0,674.67688
2023-08-27 19:40:00,342,166.0,135.0
2023-08-27 19:40:00,343,167.0,135.0
2023-08-27 19:40:00,344,100.0,59.997864
2023-08-27 19:40:00,345,0.0,0.0
2023-08-27 19:40:00,346,114.0,80.0
2023-08-27 19:40:00,347,188.0,163.0
2023-08-27 19:40:00,348,0.0,0.0
2023-08-27 19:40:00,349,0.0,0.0
2023-08-27 19:40:00,350,0.0,0.0
2023-08-27 19:40:00,351,0.0,0.0
2023-08-27 19:40:00,352,0.0,0.0
2023-08-27 19:40:00,353,0.0,0.0
2023-08-27 19:40:00,354,0.0,0.0
2023-08-27 19:40:00,355,0.0,0.0
2023-08-27 19:40:00,356,0.0,0.0
2023-08-27 19:40:00,357,0.0,0.0
2023-08-27 19:40:00,358,0.0,0.0
2023-08-27 19:40:00,359,0.0,0.0
2023-08-27 19:40:00,360,0.0,0.0
2023-08-27 19:40:00,361,0.0,0.0
2023-08-27 19:40:00,362,0.0,0.0
2023-08-27 19:40:00,363,0.0,0.0
2023-08-27 19:40:00,366,398.414673,355.0
2023-08-27 19:40:00,367,0.0,0.0
2023-08-27 19:40:00,368,0.0,0.0
2023-08-27 19:40:00,369,0.0,0.0
2023-08-27 19:40:00,370,0.0,0.0
2023-08-27 19:40:00,371,0.0,0.0
2023-08-27 19:40:00,372,0.0,0.0
2023-08-27 19:40:00,373,0.0,0.0
2023-08-27 19:40:00,374,0.0,0.0
2023-08-27 19:40:00,375,0.0,0.0
2023-08-27 19:40:00,376,164.0,116.662704
2023-08-27 19:40:00,377,164.0,116.662704
2023-08-27 19:40:00,378,182.0,116.662704
2023-08-27 19:40:00,379,39.0,38.0
2023-08-27 19:40:00,380,39.0,38.0
2023-08-27 19:40:00,381,27.0,27.0
2023-08-27 19:40:00,382,0.0,0.0
2023-08-27 19:40:00,383,0.0,0.0
2023-08-27 19:40:00,384,0.0,0.0
2023-08-27 19:40:00,385,270.5,181.014465
2023-08-27 19:40:00,386,270.5,181.991028
2023-08-27 19:40:00,387,275.0,202.0
2023-08-27 19:40:00,388,270.0,181.319641
2023-08-27 19:40:00,389,270.0,180.755005
2023-08-27 19:40:00,390,275.0,202.0
2023-08-27 19:40:00,419,289.0,190.002136
2023-08-27 19:40:00,420,289.0,190.002136
2023-08-27 19:40:00,421,268.0,190.002136
2023-08-27 19:40:00,422,253.0,180.0
2023-08-27 19:40:00,423,253.0,180.0
2023-08-27 19:40:00,432,283.0,216.0
2023-08-27 19:40:00,433,415.0,254.011658
2023-08-27 19:40:00,434,271.5,180.013397
2023-08-27 19:40:00,435,271.5,180.013397
2023-08-27 19:40:00,436,273.0,180.013397
2023-08-27 19:40:00,437,273.0,180.013397
2023-08-27 19:40:00,438,275.0,208.0
2023-08-27 19:40:00,439,276.0,208.0
2023-08-27 19:40:00,440,157.5,120.0
2023-08-27 19:40:00,441,157.5,120.0
2023-08-27 19:40:00,442,170.0,120.0
2023-08-27 19:40:00,443,0.0,0.0
2023-08-27 19:40:00,444,0.0,0.0
2023-08-27 19:40:00,450,219.0,215.0
2023-08-27 19:40:00,451,113.0,113.0
2023-08-27 19:40:00,452,239.0,235.0
2023-08-27 19:40:00,453,113.0,113.0
2023-08-27 19:40:00,459,421.843811,264.399994
2023-08-27 19:40:00,467,12.0,5.000153
2023-08-27 19:40:00,468,12.0,4.000366
2023-08-27 19:40:00,469,5.000153,1.600391
2023-08-27 19:40:00,471,4.765758,0.0
2023-08-27 19:40:00,472,215.0,180.0
2023-08-27 19:40:00,473,125.0,90.0
2023-08-27 19:40:00,474,218.0,180.0
2023-08-27 19:40:00,475,125.0,90.0
2023-08-27 19:40:00,477,247.0,164.0
2023-08-27 19:40:00,478,247.0,164.0
2023-08-27 19:40:00,479,253.0,163.986282
2023-08-27 19:40:00,480,244.5,164.0
2023-08-27 19:40:00,481,244.5,164.0
2023-08-27 19:40:00,482,253.0,163.986282
2023-08-27 19:40:00,485,0.0,0.0
2023-08-27 19:40:00,486,0.0,0.0
2023-08-27 19:40:00,487,0.0,0.0
2023-08-27 19:40:00,488,0.0,0.0
2023-08-27 19:40:00,489,990.0,795.0
2023-08-27 19:40:00,490,994.0,795.0
2023-08-27 19:40:00,491,961.0,791.0
2023-08-27 19:40:00,492,965.0,786.0
2023-08-27 19:40:00,493,989.0,795.0
2023-08-27 19:40:00,494,0.0,0.0
2023-08-27 19:40:00,495,299.999908,200.0
2023-08-27 19:40:00,496,0.0,0.0
2023-08-27 19:40:00,497,399.994598,240.0
2023-08-27 19:40:00,498,0.0,0.0
2023-08-27 19:40:00,499,351.0,265.0
2023-08-27 19:40:00,501,284.5,158.003479
2023-08-27 19:40:00,502,263.762329,263.762329
2023-08-27 19:40:00,503,288.0,200.0
2023-08-27 19:40:00,507,135.0,59.001785
2023-08-27 19:40:00,508,139.199997,106.0
2023-08-27 19:40:00,511,0.0,0.0
2023-08-27 19:40:00,512,0.0,0.0
2023-08-27 19:40:00,513,322.0,150.0
2023-08-27 19:40:00,514,137.0,120.0
2023-08-27 19:40:00,516,850.012939,749.988525
2023-08-27 19:40:00,521,577.0,577.0
2023-08-27 19:40:00,522,940.0,577.0
2023-08-27 19:40:00,523,0.0,0.0
2023-08-27 19:40:00,524,0.0,0.0
2023-08-27 19:40:00,525,0.0,0.0
2023-08-27 19:40:00,526,0.0,0.0
2023-08-27 19:40:00,527,1357.0,1058.099976
2023-08-27 19:40:00,528,259.0,131.0
2023-08-27 19:40:00,529,846.811523,622.807434
2023-08-27 19:40:00,530,846.811523,630.703552
2023-08-27 19:40:00,533,0.0,0.0
2023-08-27 19:40:00,534,0.0,0.0
2023-08-27 19:40:00,535,22.934233,0.0
2023-08-27 19:40:00,536,95.666664,31.5
2023-08-27 19:40:00,537,95.666664,31.5
2023-08-27 19:40:00,538,102.0,82.0
2023-08-27 19:40:00,539,0.0,0.0
2023-08-27 19:40:00,540,0.0,0.0
2023-08-27 19:40:00,541,75.0,50.0
2023-08-27 19:40:00,542,41.0,38.500824
2023-08-27 19:40:00,544,1012.0,795.0
2023-08-27 19:40:00,545,1012.0,795.0
2023-08-27 19:40:00,546,349.5,186.0
2023-08-27 19:40:00,547,349.5,186.0
2023-08-27 19:40:00,548,326.0,254.0
2023-08-27 19:40:00,549,228.0,120.0
2023-08-27 19:40:00,550,118.0,90.0
2023-08-27 19:40:00,554,748.489258,665.0
2023-08-27 19:40:00,555,746.152649,665.414062
2023-08-27 19:40:00,556,0.0,0.0
2023-08-27 19:40:00,557,0.0,0.0
2023-08-27 19:45:00,1,0.0,0.0
2023-08-27 19:45:00,2,0.0,0.0
2023-08-27 19:45:00,3,479.996735,399.22525
2023-08-27 19:45:00,4,0.0,0.0
2023-08-27 19:45:00,5,0.0,0.0
2023-08-27 19:45:00,6,479.996735,394.487885
2023-08-27 19:45:00,7,479.996735,396.692139
2023-08-27 19:45:00,8,0.0,0.0
2023-08-27 19:45:00,9,0.0,0.0
2023-08-27 19:45:00,10,476.996368,364.371613
2023-08-27 19:45:00,11,0.0,0.0
2023-08-27 19:45:00,12,350.0,200.0
2023-08-27 19:45:00,15,512.381348,512.381348
2023-08-27 19:45:00,16,0.0,0.0
2023-08-27 19:45:00,17,459.347961,419.347961
2023-08-27 19:45:00,18,0.0,0.0
2023-08-27 19:45:00,27,615.0,615.0
2023-08-27 19:45:00,28,0.0,0.0
2023-08-27 19:45:00,29,612.0,612.0
2023-08-27 19:45:00,33,0.0,0.0
2023-08-27 19:45:00,36,976.0,795.0
2023-08-27 19:45:00,37,980.0,795.0
2023-08-27 19:45:00,43,357.0,267.0
2023-08-27 19:45:00,46,506.0,446.249268
2023-08-27 19:45:00,47,0.0,0.0
2023-08-27 19:45:00,48,462.58963,410.517487
2023-08-27 19:45:00,49,0.0,0.0
2023-08-27 19:45:00,50,0.0,0.0
2023-08-27 19:45:00,51,463.0,405.012726
2023-08-27 19:45:00,52,0.0,0.0
2023-08-27 19:45:00,53,0.0,0.0
2023-08-27 19:45:00,54,0.0,0.0
2023-08-27 19:45:00,55,0.0,0.0
2023-08-27 19:45:00,56,0.0,0.0
2023-08-27 19:45:00,57,0.0,0.0
2023-08-27 19:45:00,58,0.0,0.0
2023-08-27 19:45:00,59,0.0,0.0
2023-08-27 19:45:00,60,0.0,0.0
2023-08-27 19:45:00,61,0.0,0.0
2023-08-27 19:45:00,62,461.002716,391.278809
2023-08-27 19:45:00,63,359.982574,283.727509
2023-08-27 19:45:00,64,0.0,0.0
2023-08-27 19:45:00,65,0.0,0.0
2023-08-27 19:45:00,66,418.40274,384.778961
2023-08-27 19:45:00,67,443.174225,402.03714
2023-08-27 19:45:00,68,0.0,0.0
2023-08-27 19:45:00,69,932.0,704.872803
2023-08-27 19:45:00,70,930.0,850.699707
2023-08-27 19:45:00,71,44.0,25.002136
2023-08-27 19:45:00,72,0.0,0.0
2023-08-27 19:45:00,73,0.0,0.0
2023-08-27 19:45:00,74,0.0,0.0
2023-08-27 19:45:00,75,0.0,0.0
2023-08-27 19:45:00,76,0.0,0.0
2023-08-27 19:45:00,77,0.0,0.0
2023-08-27 19:45:00,78,125.301208,110.005325
2023-08-27 19:45:00,79,125.301208,110.005325
2023-08-27 19:45:00,80,140.0,130.0
2023-08-27 19:45:00,83,407.149994,330.377655
2023-08-27 19:45:00,84,0.0,0.0
2023-08-27 19:45:00,85,406.299988,325.354156
2023-08-27 19:45:00,86,0.0,0.0
2023-08-27 19:45:00,87,0.0,0.0
2023-08-27 19:45:00,88,406.605927,329.757294
2023-08-27 19:45:00,89,408.0,310.0
2023-08-27 19:45:00,90,405.450012,330.003937
2023-08-27 19:45:00,91,750.176025,750.176025
2023-08-27 19:45:00,92,635.0,635.0
2023-08-27 19:45:00,95,0.0,0.0
2023-08-27 19:45:00,96,0.0,0.0
2023-08-27 19:45:00,97,0.0,0.0
2023-08-27 19:45:00,98,0.0,0.0
2023-08-27 19:45:00,99,0.0,0.0
2023-08-27 19:45:00,100,0.0,0.0
2023-08-27 19:45:00,101,0.0,0.0
2023-08-27 19:45:00,102,0.0,0.0
2023-08-27 19:45:00,103,0.0,0.0
2023-08-27 19:45:00,104,0.0,0.0
2023-08-27 19:45:00,105,0.0,0.0
2023-08-27 19:45:00,106,0.0,0.0
2023-08-27 19:45:00,107,0.0,0.0
2023-08-27 19:45:00,108,0.0,0.0
2023-08-27 19:45:00,112,0.0,0.0
2023-08-27 19:45:00,113,0.0,0.0
2023-08-27 19:45:00,114,0.0,0.0
2023-08-27 19:45:00,115,921.0,755.787659
2023-08-27 19:45:00,116,0.0,0.0
2023-08-27 19:45:00,117,100.0,60.000153
2023-08-27 19:45:00,118,100.0,60.000153
2023-08-27 19:45:00,119,100.0,60.000153
2023-08-27 19:45:00,120,0.0,0.0
2023-08-27 19:45:00,126,0.0,0.0
2023-08-27 19:45:00,127,11.0,8.0
2023-08-27 19:45:00,128,990.0,750.0
2023-08-27 19:45:00,129,990.0,750.0
2023-08-27 19:45:00,130,0.0,0.0
2023-08-27 19:45:00,131,981.0,718.0
2023-08-27 19:45:00,132,934.0,758.0
2023-08-27 19:45:00,133,952.0,755.0
2023-08-27 19:45:00,134,270.662354,260.662354
2023-08-27 19:45:00,135,0.0,0.0
2023-08-27 19:45:00,136,155.5,109.996994
2023-08-27 19:45:00,137,155.5,109.996994
2023-08-27 19:45:00,138,180.0,120.0
2023-08-27 19:45:00,139,282.0,196.0
2023-08-27 19:45:00,140,282.0,196.0
2023-08-27 19:45:00,141,271.0,188.0
2023-08-27 19:45:00,142,165.0,88.0
2023-08-27 19:45:00,143,165.0,88.907463
2023-08-27 19:45:00,144,174.0,104.0
2023-08-27 19:45:00,145,161.5,88.436272
2023-08-27 19:45:00,146,161.5,88.436272
2023-08-27 19:45:00,147,170.0,104.0
2023-08-27 19:45:00,150,0.0,0.0
2023-08-27 19:45:00,151,0.0,0.0
2023-08-27 19:45:00,152,0.0,0.0
2023-08-27 19:45:00,153,0.0,0.0
2023-08-27 19:45:00,154,237.0,134.0
2023-08-27 19:45:00,155,120.0,67.0
2023-08-27 19:45:00,156,394.997223,340.0
2023-08-27 19:45:00,158,0.0,0.0
2023-08-27 19:45:00,159,996.0,795.0
2023-08-27 19:45:00,160,0.0,0.0
2023-08-27 19:45:00,161,0.0,0.0
2023-08-27 19:45:00,162,299.998077,220.003342
2023-08-27 19:45:00,166,0.0,0.0
2023-08-27 19:45:00,167,0.0,0.0
2023-08-27 19:45:00,168,0.0,0.0
2023-08-27 19:45:00,169,0.0,0.0
2023-08-27 19:45:00,170,0.0,0.0
2023-08-27 19:45:00,171,0.0,0.0
2023-08-27 19:45:00,172,0.0,0.0
2023-08-27 19:45:00,173,0.0,0.0
2023-08-27 19:45:00,174,0.0,0.0
2023-08-27 19:45:00,175,282.460236,152.0
2023-08-27 19:45:00,176,286.08432,153.557648
2023-08-27 19:45:00,177,296.0,214.0
2023-08-27 19:45:00,178,149.5,115.997803
2023-08-27 19:45:00,179,149.5,115.997803
2023-08-27 19:45:00,180,178.0,124.0
2023-08-27 19:45:00,181,151.0,115.997803
2023-08-27 19:45:00,182,151.0,115.997803
2023-08-27 19:45:00,183,176.0,120.0
2023-08-27 19:45:00,184,149.0,115.997803
2023-08-27 19:45:00,185,149.0,115.997803
2023-08-27 19:45:00,186,177.0,122.0
2023-08-27 19:45:00,187,153.0,119.995728
2023-08-27 19:45:00,188,153.0,119.995728
2023-08-27 19:45:00,189,177.0,120.0
2023-08-27 19:45:00,190,992.0,795.0
2023-08-27 19:45:00,191,992.0,795.0
2023-08-27 19:45:00,193,0.0,0.0
2023-08-27 19:45:00,194,12.578156,11.999903
2023-08-27 19:45:00,195,0.0,0.0
2023-08-27 19:45:00,196,38.115631,35.0
2023-08-27 19:45:00,197,200.0,121.010147
2023-08-27 19:45:00,198,0.0,0.0
2023-08-27 19:45:00,200,0.0,0.0
2023-08-27 19:45:00,207,0.0,0.0
2023-08-27 19:45:00,208,0.0,0.0
2023-08-27 19:45:00,209,0.0,0.0
2023-08-27 19:45:00,210,0.0,0.0
2023-08-27 19:45:00,211,0.0,0.0
2023-08-27 19:45:00,212,0.0,0.0
2023-08-27 19:45:00,213,0.0,0.0
2023-08-27 19:45:00,214,0.0,0.0
2023-08-27 19:45:00,215,0.0,0.0
2023-08-27 19:45:00,216,0.0,0.0
2023-08-27 19:45:00,217,0.0,0.0
2023-08-27 19:45:00,218,25.5,20.99826
2023-08-27 19:45:00,219,0.0,0.0
2023-08-27 19:45:00,220,25.5,20.99826
2023-08-27 19:45:00,231,0.0,0.0
2023-08-27 19:45:00,232,0.0,0.0
2023-08-27 19:45:00,233,0.0,0.0
2023-08-27 19:45:00,234,0.0,0.0
2023-08-27 19:45:00,237,0.0,0.0
2023-08-27 19:45:00,238,0.0,0.0
2023-08-27 19:45:00,240,276.0,200.0
2023-08-27 19:45:00,241,141.0,100.0
2023-08-27 19:45:00,242,168.0,118.0
2023-08-27 19:45:00,243,170.0,109.703369
2023-08-27 19:45:00,244,170.0,109.703369
2023-08-27 19:45:00,247,0.0,0.0
2023-08-27 19:45:00,248,0.0,0.0
2023-08-27 19:45:00,249,156.0,99.590454
2023-08-27 19:45:00,250,0.0,0.0
2023-08-27 19:45:00,251,156.0,99.645386
2023-08-27 19:45:00,252,180.0,130.0
2023-08-27 19:45:00,253,102.0,101.0
2023-08-27 19:45:00,254,40.0,40.0
2023-08-27 19:45:00,255,242.0,167.0
2023-08-27 19:45:00,256,242.0,167.0
2023-08-27 19:45:00,257,262.0,216.0
2023-08-27 19:45:00,258,0.0,0.0
2023-08-27 19:45:00,259,0.0,0.0
2023-08-27 19:45:00,260,0.0,0.0
2023-08-27 19:45:00,264,10.000229,5.000229
2023-08-27 19:45:00,265,10.000229,5.000229
2023-08-27 19:45:00,266,300.0,230.0
2023-08-27 19:45:00,267,0.0,0.0
2023-08-27 19:45:00,268,233.0,131.0
2023-08-27 19:45:00,269,233.0,131.0
2023-08-27 19:45:00,270,237.0,131.0
2023-08-27 19:45:00,271,0.0,0.0
2023-08-27 19:45:00,272,0.0,0.0
2023-08-27 19:45:00,273,0.0,0.0
2023-08-27 19:45:00,274,0.0,0.0
2023-08-27 19:45:00,275,157.0,100.0
2023-08-27 19:45:00,276,76.0,50.0
2023-08-27 19:45:00,277,153.0,100.0
2023-08-27 19:45:00,278,67.0,50.0
2023-08-27 19:45:00,279,157.0,100.0
2023-08-27 19:45:00,280,70.0,50.0
2023-08-27 19:45:00,281,158.0,100.0
2023-08-27 19:45:00,282,74.0,50.0
2023-08-27 19:45:00,283,0.0,0.0
2023-08-27 19:45:00,284,0.0,0.0
2023-08-27 19:45:00,285,0.0,0.0
2023-08-27 19:45:00,286,0.0,0.0
2023-08-27 19:45:00,287,27.676374,0.0
2023-08-27 19:45:00,288,72.0,50.0
2023-08-27 19:45:00,289,0.0,0.0
2023-08-27 19:45:00,290,0.0,0.0
2023-08-27 19:45:00,291,0.0,0.0
2023-08-27 19:45:00,292,0.0,0.0
2023-08-27 19:45:00,293,0.0,0.0
2023-08-27 19:45:00,294,0.0,0.0
2023-08-27 19:45:00,299,175.5,123.99823
2023-08-27 19:45:00,300,175.5,123.99823
2023-08-27 19:45:00,301,174.5,123.99823
2023-08-27 19:45:00,302,174.5,123.99823
2023-08-27 19:45:00,303,212.0,132.0
2023-08-27 19:45:00,304,211.0,132.0
2023-08-27 19:45:00,305,311.88678,215.001404
2023-08-27 19:45:00,306,0.0,0.0
2023-08-27 19:45:00,307,0.0,0.0
2023-08-27 19:45:00,308,143.0,119.995728
2023-08-27 19:45:00,309,143.0,119.995728
2023-08-27 19:45:00,310,163.0,122.0
2023-08-27 19:45:00,311,0.0,0.0
2023-08-27 19:45:00,312,0.0,0.0
2023-08-27 19:45:00,313,0.0,0.0
2023-08-27 19:45:00,314,145.5,119.995728
2023-08-27 19:45:00,315,145.5,119.995728
2023-08-27 19:45:00,316,167.0,122.0
2023-08-27 19:45:00,317,141.5,119.995728
2023-08-27 19:45:00,318,141.5,119.995728
2023-08-27 19:45:00,319,167.0,122.0
2023-08-27 19:45:00,320,152.5,122.0
2023-08-27 19:45:00,321,152.5,122.0
2023-08-27 19:45:00,322,175.0,136.0
2023-08-27 19:45:00,323,157.5,122.0
2023-08-27 19:45:00,324,157.5,122.0
2023-08-27 19:45:00,325,170.0,136.0
2023-08-27 19:45:00,326,139.5,135.0
2023-08-27 19:45:00,327,138.693253,135.0
2023-08-27 19:45:00,328,171.0,150.0
2023-08-27 19:45:00,329,0.0,0.0
2023-08-27 19:45:00,330,0.0,0.0
2023-08-27 19:45:00,331,0.0,0.0
2023-08-27 19:45:00,332,813.0,645.706421
2023-08-27 19:45:00,333,0.0,0.0
2023-08-27 19:45:00,334,0.0,0.0
2023-08-27 19:45:00,335,0.0,0.0
2023-08-27 19:45:00,336,0.0,0.0
2023-08-27 19:45:00,337,0.0,0.0
2023-08-27 19:45:00,338,39.0,39.0
2023-08-27 19:45:00,339,16.5,14.0
2023-08-27 19:45:00,340,818.0,674.718262
2023-08-27 19:45:00,341,817.0,675.340576
2023-08-27 19:45:00,342,166.0,135.0
2023-08-27 19:45:00,343,167.0,135.0
2023-08-27 19:45:00,344,0.0,0.0
2023-08-27 19:45:00,345,0.0,0.0
2023-08-27 19:45:00,346,114.0,80.0
2023-08-27 19:45:00,347,188.0,163.0
2023-08-27 19:45:00,348,0.0,0.0
2023-08-27 19:45:00,349,0.0,0.0
2023-08-27 19:45:00,350,0.0,0.0
2023-08-27 19:45:00,351,0.0,0.0
2023-08-27 19:45:00,352,0.0,0.0
2023-08-27 19:45:00,353,0.0,0.0
2023-08-27 19:45:00,354,0.0,0.0
2023-08-27 19:45:00,355,0.0,0.0
2023-08-27 19:45:00,356,0.0,0.0
2023-08-27 19:45:00,357,0.0,0.0
2023-08-27 19:45:00,358,0.0,0.0
2023-08-27 19:45:00,359,0.0,0.0
2023-08-27 19:45:00,360,0.0,0.0
2023-08-27 19:45:00,361,0.0,0.0
2023-08-27 19:45:00,362,0.0,0.0
2023-08-27 19:45:00,363,0.0,0.0
2023-08-27 19:45:00,366,398.414673,355.0
2023-08-27 19:45:00,367,0.0,0.0
2023-08-27 19:45:00,368,0.0,0.0
2023-08-27 19:45:00,369,0.0,0.0
2023-08-27 19:45:00,370,0.0,0.0
2023-08-27 19:45:00,371,0.0,0.0
2023-08-27 19:45:00,372,0.0,0.0
2023-08-27 19:45:00,373,0.0,0.0
2023-08-27 19:45:00,374,0.0,0.0
2023-08-27 19:45:00,375,0.0,0.0
2023-08-27 19:45:00,376,164.0,116.662704
2023-08-27 19:45:00,377,164.0,116.662704
2023-08-27 19:45:00,378,182.0,116.662704
2023-08-27 19:45:00,379,39.0,38.0
2023-08-27 19:45:00,380,39.0,38.0
2023-08-27 19:45:00,381,27.0,27.0
2023-08-27 19:45:00,382,0.0,0.0
2023-08-27 19:45:00,383,0.0,0.0
2023-08-27 19:45:00,384,0.0,0.0
2023-08-27 19:45:00,385,270.5,181.044983
2023-08-27 19:45:00,386,270.5,181.45697
2023-08-27 19:45:00,387,275.0,202.0
2023-08-27 19:45:00,388,270.0,181.319641
2023-08-27 19:45:00,389,270.0,180.755005
2023-08-27 19:45:00,390,275.0,202.0
2023-08-27 19:45:00,419,289.0,190.002136
2023-08-27 19:45:00,420,289.0,190.002136
2023-08-27 19:45:00,421,268.0,190.002136
2023-08-27 19:45:00,422,253.0,180.0
2023-08-27 19:45:00,423,253.0,180.0
2023-08-27 19:45:00,432,283.0,216.0
2023-08-27 19:45:00,433,415.0,254.0
2023-08-27 19:45:00,434,271.5,180.013397
2023-08-27 19:45:00,435,271.5,180.013397
2023-08-27 19:45:00,436,273.0,180.013397
2023-08-27 19:45:00,437,273.0,180.013397
2023-08-27 19:45:00,438,275.0,208.0
2023-08-27 19:45:00,439,276.0,208.0
2023-08-27 19:45:00,440,157.5,120.0
2023-08-27 19:45:00,441,157.5,120.0
2023-08-27 19:45:00,442,170.0,120.0
2023-08-27 19:45:00,443,0.0,0.0
2023-08-27 19:45:00,444,0.0,0.0
2023-08-27 19:45:00,450,219.0,215.0
2023-08-27 19:45:00,451,113.0,113.0
2023-08-27 19:45:00,452,239.0,235.0
2023-08-27 19:45:00,453,113.0,113.0
2023-08-27 19:45:00,459,388.441132,264.399994
2023-08-27 19:45:00,467,12.0,5.000153
2023-08-27 19:45:00,468,12.0,4.000366
2023-08-27 19:45:00,469,5.000153,1.600391
2023-08-27 19:45:00,471,4.717693,0.0
2023-08-27 19:45:00,472,215.0,180.0
2023-08-27 19:45:00,473,125.0,90.0
2023-08-27 19:45:00,474,218.0,180.0
2023-08-27 19:45:00,475,125.0,90.0
2023-08-27 19:45:00,477,247.0,164.0
2023-08-27 19:45:00,478,247.0,164.0
2023-08-27 19:45:00,479,253.0,163.986282
2023-08-27 19:45:00,480,244.5,164.0
2023-08-27 19:45:00,481,244.5,164.0
2023-08-27 19:45:00,482,253.0,163.986282
2023-08-27 19:45:00,485,0.0,0.0
2023-08-27 19:45:00,486,0.0,0.0
2023-08-27 19:45:00,487,0.0,0.0
2023-08-27 19:45:00,488,0.0,0.0
2023-08-27 19:45:00,489,990.0,795.0
2023-08-27 19:45:00,490,994.0,795.0
2023-08-27 19:45:00,491,961.0,791.0
2023-08-27 19:45:00,492,965.0,786.0
2023-08-27 19:45:00,493,989.0,795.0
2023-08-27 19:45:00,494,0.0,0.0
2023-08-27 19:45:00,495,299.999908,200.0
2023-08-27 19:45:00,496,0.0,0.0
2023-08-27 19:45:00,497,399.994598,240.001312
2023-08-27 19:45:00,498,0.0,0.0
2023-08-27 19:45:00,499,351.0,265.0
2023-08-27 19:45:00,501,284.5,158.003479
2023-08-27 19:45:00,502,257.078735,257.078735
2023-08-27 19:45:00,503,288.0,200.0
2023-08-27 19:45:00,507,135.0,59.001785
2023-08-27 19:45:00,508,139.199997,106.0
2023-08-27 19:45:00,511,0.0,0.0
2023-08-27 19:45:00,512,0.0,0.0
2023-08-27 19:45:00,513,322.0,150.0
2023-08-27 19:45:00,514,137.0,120.0
2023-08-27 19:45:00,516,850.012939,749.988525
2023-08-27 19:45:00,521,577.0,577.0
2023-08-27 19:45:00,522,940.0,577.0
2023-08-27 19:45:00,523,0.0,0.0
2023-08-27 19:45:00,524,0.0,0.0
2023-08-27 19:45:00,525,0.0,0.0
2023-08-27 19:45:00,526,0.0,0.0
2023-08-27 19:45:00,527,1357.0,1058.099976
2023-08-27 19:45:00,528,259.0,131.0
2023-08-27 19:45:00,529,846.811523,622.578369
2023-08-27 19:45:00,530,846.811523,618.845642
2023-08-27 19:45:00,533,0.0,0.0
2023-08-27 19:45:00,534,0.0,0.0
2023-08-27 19:45:00,535,13.490792,0.0
2023-08-27 19:45:00,536,95.666664,31.5
2023-08-27 19:45:00,537,95.666664,31.5
2023-08-27 19:45:00,538,102.0,82.0
2023-08-27 19:45:00,539,0.0,0.0
2023-08-27 19:45:00,540,0.0,0.0
2023-08-27 19:45:00,541,75.0,50.0
2023-08-27 19:45:00,542,41.0,38.500824
2023-08-27 19:45:00,544,1012.0,795.0
2023-08-27 19:45:00,545,1012.0,795.0
2023-08-27 19:45:00,546,349.5,186.0
2023-08-27 19:45:00,547,349.5,186.0
2023-08-27 19:45:00,548,326.0,254.0
2023-08-27 19:45:00,549,228.0,120.0
2023-08-27 19:45:00,550,118.0,90.0
2023-08-27 19:45:00,554,748.489258,665.0
2023-08-27 19:45:00,555,746.152649,665.414062
2023-08-27 19:45:00,556,0.0,0.0
2023-08-27 19:45:00,557,0.0,0.0
2023-08-27 19:50:00,1,0.0,0.0
2023-08-27 19:50:00,2,0.0,0.0
2023-08-27 19:50:00,3,479.996735,389.299683
2023-08-27 19:50:00,4,0.0,0.0
2023-08-27 19:50:00,5,0.0,0.0
2023-08-27 19:50:00,6,479.996735,387.832764
2023-08-27 19:50:00,7,479.996735,394.569824
2023-08-27 19:50:00,8,0.0,0.0
2023-08-27 19:50:00,9,0.0,0.0
2023-08-27 19:50:00,10,477.045929,364.371613
2023-08-27 19:50:00,11,0.0,0.0
2023-08-27 19:50:00,12,350.0,200.0
2023-08-27 19:50:00,15,512.221191,476.163666
2023-08-27 19:50:00,16,0.0,0.0
2023-08-27 19:50:00,17,462.19809,422.19809
2023-08-27 19:50:00,18,0.0,0.0
2023-08-27 19:50:00,27,615.0,615.0
2023-08-27 19:50:00,28,0.0,0.0
2023-08-27 19:50:00,29,612.0,612.0
2023-08-27 19:50:00,33,0.0,0.0
2023-08-27 19:50:00,36,976.0,795.0
2023-08-27 19:50:00,37,980.0,795.0
2023-08-27 19:50:00,43,357.0,267.0
2023-08-27 19:50:00,46,506.0,446.370087
2023-08-27 19:50:00,47,0.0,0.0
2023-08-27 19:50:00,48,462.639313,410.517487
2023-08-27 19:50:00,49,0.0,0.0
2023-08-27 19:50:00,50,0.0,0.0
2023-08-27 19:50:00,51,463.0,405.012726
2023-08-27 19:50:00,52,0.0,0.0
2023-08-27 19:50:00,53,0.0,0.0
2023-08-27 19:50:00,54,0.0,0.0
2023-08-27 19:50:00,55,0.0,0.0
2023-08-27 19:50:00,56,0.0,0.0
2023-08-27 19:50:00,57,0.0,0.0
2023-08-27 19:50:00,58,0.0,0.0
2023-08-27 19:50:00,59,0.0,0.0
2023-08-27 19:50:00,60,0.0,0.0
2023-08-27 19:50:00,61,0.0,0.0
2023-08-27 19:50:00,62,461.002716,390.072174
2023-08-27 19:50:00,63,359.982574,284.593536
2023-08-27 19:50:00,64,0.0,0.0
2023-08-27 19:50:00,65,0.0,0.0
2023-08-27 19:50:00,66,418.40274,384.778961
2023-08-27 19:50:00,67,443.174225,402.03714
2023-08-27 19:50:00,68,0.0,0.0
2023-08-27 19:50:00,69,932.0,850.012939
2023-08-27 19:50:00,70,930.0,850.928467
2023-08-27 19:50:00,71,44.0,25.002136
2023-08-27 19:50:00,72,0.0,0.0
2023-08-27 19:50:00,73,0.0,0.0
2023-08-27 19:50:00,74,0.0,0.0
2023-08-27 19:50:00,75,0.0,0.0
2023-08-27 19:50:00,76,0.0,0.0
2023-08-27 19:50:00,77,0.0,0.0
2023-08-27 19:50:00,78,125.301208,110.005325
2023-08-27 19:50:00,79,125.301208,110.005325
2023-08-27 19:50:00,80,140.0,130.0
2023-08-27 19:50:00,83,407.149994,330.377655
2023-08-27 19:50:00,84,0.0,0.0
2023-08-27 19:50:00,85,406.299988,324.854767
2023-08-27 19:50:00,86,0.0,0.0
2023-08-27 19:50:00,87,0.0,0.0
2023-08-27 19:50:00,88,406.605927,329.757294
2023-08-27 19:50:00,89,408.0,310.0
2023-08-27 19:50:00,90,405.450012,330.003937
2023-08-27 19:50:00,91,750.176025,750.176025
2023-08-27 19:50:00,92,635.0,635.0
2023-08-27 19:50:00,95,0.0,0.0
2023-08-27 19:50:00,96,0.0,0.0
2023-08-27 19:50:00,97,0.0,0.0
2023-08-27 19:50:00,98,0.0,0.0
2023-08-27 19:50:00,99,0.0,0.0
2023-08-27 19:50:00,100,0.0,0.0
2023-08-27 19:50:00,101,0.0,0.0
2023-08-27 19:50:00,102,0.0,0.0
2023-08-27 19:50:00,103,0.0,0.0
2023-08-27 19:50:00,104,0.0,0.0
2023-08-27 19:50:00,105,0.0,0.0
2023-08-27 19:50:00,106,0.0,0.0
2023-08-27 19:50:00,107,0.0,0.0
2023-08-27 19:50:00,108,0.0,0.0
2023-08-27 19:50:00,112,0.0,0.0
2023-08-27 19:50:00,113,0.0,0.0
2023-08-27 19:50:00,114,0.0,0.0
2023-08-27 19:50:00,115,921.0,765.978821
2023-08-27 19:50:00,116,0.0,0.0
2023-08-27 19:50:00,117,100.0,60.000153
2023-08-27 19:50:00,118,100.0,60.000153
2023-08-27 19:50:00,119,100.0,60.000153
2023-08-27 19:50:00,120,0.0,0.0
2023-08-27 19:50:00,126,0.0,0.0
2023-08-27 19:50:00,127,11.0,8.0
2023-08-27 19:50:00,128,990.0,750.0
2023-08-27 19:50:00,129,990.0,750.0
2023-08-27 19:50:00,130,0.0,0.0
2023-08-27 19:50:00,131,981.0,718.0
2023-08-27 19:50:00,132,934.0,758.0
2023-08-27 19:50:00,133,952.0,755.0
2023-08-27 19:50:00,134,269.297089,259.297089
2023-08-27 19:50:00,135,0.0,0.0
2023-08-27 19:50:00,136,155.5,109.996994
2023-08-27 19:50:00,137,155.5,109.996994
2023-08-27 19:50:00,138,180.0,120.0
2023-08-27 19:50:00,139,282.0,196.0
2023-08-27 19:50:00,140,282.0,196.0
2023-08-27 19:50:00,141,271.0,188.0
2023-08-27 19:50:00,142,165.0,88.0
2023-08-27 19:50:00,143,165.0,89.143059
2023-08-27 19:50:00,144,174.0,104.0
2023-08-27 19:50:00,145,161.5,88.671867
2023-08-27 19:50:00,146,161.5,88.436272
2023-08-27 19:50:00,147,170.0,104.0
2023-08-27 19:50:00,150,0.0,0.0
2023-08-27 19:50:00,151,0.0,0.0
2023-08-27 19:50:00,152,0.0,0.0
2023-08-27 19:50:00,153,0.0,0.0
2023-08-27 19:50:00,154,237.0,134.0
2023-08-27 19:50:00,155,120.0,67.0
2023-08-27 19:50:00,156,394.997223,340.0
2023-08-27 19:50:00,158,0.0,0.0
2023-08-27 19:50:00,159,996.0,795.0
2023-08-27 19:50:00,160,0.0,0.0
2023-08-27 19:50:00,161,0.0,0.0
2023-08-27 19:50:00,162,299.998077,220.003342
2023-08-27 19:50:00,166,0.0,0.0
2023-08-27 19:50:00,167,0.0,0.0
2023-08-27 19:50:00,168,0.0,0.0
2023-08-27 19:50:00,169,0.0,0.0
2023-08-27 19:50:00,170,0.0,0.0
2023-08-27 19:50:00,171,0.0,0.0
2023-08-27 19:50:00,172,0.0,0.0
2023-08-27 19:50:00,173,0.0,0.0
2023-08-27 19:50:00,174,0.0,0.0
2023-08-27 19:50:00,175,282.402985,152.0
2023-08-27 19:50:00,176,286.294098,153.920074
2023-08-27 19:50:00,177,296.0,214.0
2023-08-27 19:50:00,178,149.5,115.997803
2023-08-27 19:50:00,179,149.5,115.997803
2023-08-27 19:50:00,180,178.0,124.0
2023-08-27 19:50:00,181,151.0,115.997803
2023-08-27 19:50:00,182,151.0,115.997803
2023-08-27 19:50:00,183,176.0,120.0
2023-08-27 19:50:00,184,149.0,115.997803
2023-08-27 19:50:00,185,149.0,115.997803
2023-08-27 19:50:00,186,177.0,122.0
2023-08-27 19:50:00,187,153.0,119.995728
2023-08-27 19:50:00,188,153.0,119.995728
2023-08-27 19:50:00,189,177.0,120.0
2023-08-27 19:50:00,190,992.0,795.0
2023-08-27 19:50:00,191,992.0,795.0
2023-08-27 19:50:00,193,0.0,0.0
2023-08-27 19:50:00,194,12.578156,11.999903
2023-08-27 19:50:00,195,0.0,0.0
2023-08-27 19:50:00,196,38.115631,35.0
2023-08-27 19:50:00,197,200.0,120.900131
2023-08-27 19:50:00,198,0.0,0.0
2023-08-27 19:50:00,200,0.0,0.0
2023-08-27 19:50:00,207,0.0,0.0
2023-08-27 19:50:00,208,0.0,0.0
2023-08-27 19:50:00,209,0.0,0.0
2023-08-27 19:50:00,210,0.0,0.0
2023-08-27 19:50:00,211,0.0,0.0
2023-08-27 19:50:00,212,0.0,0.0
2023-08-27 19:50:00,213,0.0,0.0
2023-08-27 19:50:00,214,0.0,0.0
2023-08-27 19:50:00,215,0.0,0.0
2023-08-27 19:50:00,216,0.0,0.0
2023-08-27 19:50:00,217,0.0,0.0
2023-08-27 19:50:00,218,25.5,20.99826
2023-08-27 19:50:00,219,0.0,0.0
2023-08-27 19:50:00,220,25.5,20.99826
2023-08-27 19:50:00,231,0.0,0.0
2023-08-27 19:50:00,232,0.0,0.0
2023-08-27 19:50:00,233,0.0,0.0
2023-08-27 19:50:00,234,0.0,0.0
2023-08-27 19:50:00,237,0.0,0.0
2023-08-27 19:50:00,238,0.0,0.0
2023-08-27 19:50:00,240,276.0,200.0
2023-08-27 19:50:00,241,141.0,100.0
2023-08-27 19:50:00,242,168.0,118.0
2023-08-27 19:50:00,243,170.0,109.703369
2023-08-27 19:50:00,244,170.0,109.703369
2023-08-27 19:50:00,247,0.0,0.0
2023-08-27 19:50:00,248,0.0,0.0
2023-08-27 19:50:00,249,156.0,99.590454
2023-08-27 19:50:00,250,0.0,0.0
2023-08-27 19:50:00,251,156.0,99.645386
2023-08-27 19:50:00,252,180.0,130.0
2023-08-27 19:50:00,253,102.0,101.0
2023-08-27 19:50:00,254,40.0,40.0
2023-08-27 19:50:00,255,242.0,167.0
2023-08-27 19:50:00,256,242.0,167.0
2023-08-27 19:50:00,257,262.0,216.0
2023-08-27 19:50:00,258,0.0,0.0
2023-08-27 19:50:00,259,0.0,0.0
2023-08-27 19:50:00,260,0.0,0.0
2023-08-27 19:50:00,264,10.000229,5.000229
2023-08-27 19:50:00,265,10.000229,5.000229
2023-08-27 19:50:00,266,299.988098,230.0
2023-08-27 19:50:00,267,0.0,0.0
2023-08-27 19:50:00,268,233.0,131.0
2023-08-27 19:50:00,269,233.0,131.0
2023-08-27 19:50:00,270,237.0,131.0
2023-08-27 19:50:00,271,0.0,0.0
2023-08-27 19:50:00,272,0.0,0.0
2023-08-27 19:50:00,273,0.0,0.0
2023-08-27 19:50:00,274,0.0,0.0
2023-08-27 19:50:00,275,157.0,100.0
2023-08-27 19:50:00,276,76.0,50.0
2023-08-27 19:50:00,277,153.0,100.0
2023-08-27 19:50:00,278,67.0,50.0
2023-08-27 19:50:00,279,157.0,100.0
2023-08-27 19:50:00,280,70.0,50.0
2023-08-27 19:50:00,281,158.0,100.0
2023-08-27 19:50:00,282,74.0,50.0
2023-08-27 19:50:00,283,0.0,0.0
2023-08-27 19:50:00,284,0.0,0.0
2023-08-27 19:50:00,285,0.0,0.0
2023-08-27 19:50:00,286,0.0,0.0
2023-08-27 19:50:00,287,27.706152,0.0
2023-08-27 19:50:00,288,72.0,50.0
2023-08-27 19:50:00,289,0.0,0.0
2023-08-27 19:50:00,290,0.0,0.0
2023-08-27 19:50:00,291,0.0,0.0
2023-08-27 19:50:00,292,0.0,0.0
2023-08-27 19:50:00,293,0.0,0.0
2023-08-27 19:50:00,294,0.0,0.0
2023-08-27 19:50:00,299,175.5,123.99823
2023-08-27 19:50:00,300,175.5,123.99823
2023-08-27 19:50:00,301,174.5,123.99823
2023-08-27 19:50:00,302,174.5,123.99823
2023-08-27 19:50:00,303,212.0,132.0
2023-08-27 19:50:00,304,211.0,132.0
2023-08-27 19:50:00,305,311.318573,215.001404
2023-08-27 19:50:00,306,0.0,0.0
2023-08-27 19:50:00,307,0.0,0.0
2023-08-27 19:50:00,308,143.0,119.995728
2023-08-27 19:50:00,309,143.0,119.995728
2023-08-27 19:50:00,310,163.0,122.0
2023-08-27 19:50:00,311,0.0,0.0
2023-08-27 19:50:00,312,0.0,0.0
2023-08-27 19:50:00,313,0.0,0.0
2023-08-27 19:50:00,314,145.5,119.995728
2023-08-27 19:50:00,315,145.5,119.995728
2023-08-27 19:50:00,316,167.0,122.0
2023-08-27 19:50:00,317,141.5,119.995728
2023-08-27 19:50:00,318,141.5,119.995728
2023-08-27 19:50:00,319,167.0,122.0
2023-08-27 19:50:00,320,152.5,122.0
2023-08-27 19:50:00,321,152.5,122.0
2023-08-27 19:50:00,322,175.0,136.0
2023-08-27 19:50:00,323,157.5,122.0
2023-08-27 19:50:00,324,157.5,122.0
2023-08-27 19:50:00,325,170.0,136.0
2023-08-27 19:50:00,326,139.5,135.0
2023-08-27 19:50:00,327,137.434372,135.0
2023-08-27 19:50:00,328,171.0,150.0
2023-08-27 19:50:00,329,0.0,0.0
2023-08-27 19:50:00,330,0.0,0.0
2023-08-27 19:50:00,331,0.0,0.0
2023-08-27 19:50:00,332,813.0,645.706421
2023-08-27 19:50:00,333,0.0,0.0
2023-08-27 19:50:00,334,0.0,0.0
2023-08-27 19:50:00,335,0.0,0.0
2023-08-27 19:50:00,336,0.0,0.0
2023-08-27 19:50:00,337,0.0,0.0
2023-08-27 19:50:00,338,39.0,39.0
2023-08-27 19:50:00,339,16.5,14.0
2023-08-27 19:50:00,340,818.0,674.552368
2023-08-27 19:50:00,341,817.0,674.80127
2023-08-27 19:50:00,342,166.0,135.0
2023-08-27 19:50:00,343,167.0,135.0
2023-08-27 19:50:00,344,0.0,0.0
2023-08-27 19:50:00,345,0.0,0.0
2023-08-27 19:50:00,346,114.0,80.0
2023-08-27 19:50:00,347,188.0,163.0
2023-08-27 19:50:00,348,0.0,0.0
2023-08-27 19:50:00,349,0.0,0.0
2023-08-27 19:50:00,350,0.0,0.0
2023-08-27 19:50:00,351,0.0,0.0
2023-08-27 19:50:00,352,0.0,0.0
2023-08-27 19:50:00,353,0.0,0.0
2023-08-27 19:50:00,354,0.0,0.0
2023-08-27 19:50:00,355,0.0,0.0
2023-08-27 19:50:00,356,0.0,0.0
2023-08-27 19:50:00,357,0.0,0.0
2023-08-27 19:50:00,358,0.0,0.0
2023-08-27 19:50:00,359,0.0,0.0
2023-08-27 19:50:00,360,0.0,0.0
2023-08-27 19:50:00,361,0.0,0.0
2023-08-27 19:50:00,362,0.0,0.0
2023-08-27 19:50:00,363,0.0,0.0
2023-08-27 19:50:00,366,397.515015,355.0
2023-08-27 19:50:00,367,0.0,0.0
2023-08-27 19:50:00,368,0.0,0.0
2023-08-27 19:50:00,369,0.0,0.0
2023-08-27 19:50:00,370,0.0,0.0
2023-08-27 19:50:00,371,0.0,0.0
2023-08-27 19:50:00,372,0.0,0.0
2023-08-27 19:50:00,373,0.0,0.0
2023-08-27 19:50:00,374,0.0,0.0
2023-08-27 19:50:00,375,0.0,0.0
2023-08-27 19:50:00,376,164.0,116.662704
2023-08-27 19:50:00,377,164.0,116.662704
2023-08-27 19:50:00,378,182.0,116.662704
2023-08-27 19:50:00,379,39.0,38.0
2023-08-27 19:50:00,380,39.0,38.0
2023-08-27 19:50:00,381,27.0,27.0
2023-08-27 19:50:00,382,0.0,0.0
2023-08-27 19:50:00,383,0.0,0.0
2023-08-27 19:50:00,384,0.0,0.0
2023-08-27 19:50:00,385,270.5,181.044983
2023-08-27 19:50:00,386,270.5,181.258606
2023-08-27 19:50:00,387,275.0,202.0
2023-08-27 19:50:00,388,270.0,181.350159
2023-08-27 19:50:00,389,270.0,180.755005
2023-08-27 19:50:00,390,275.0,202.0
2023-08-27 19:50:00,419,289.0,190.002136
2023-08-27 19:50:00,420,289.0,190.002136
2023-08-27 19:50:00,421,268.0,190.002136
2023-08-27 19:50:00,422,253.0,180.0
2023-08-27 19:50:00,423,253.0,180.0
2023-08-27 19:50:00,432,283.0,216.0
2023-08-27 19:50:00,433,411.05188,254.0
2023-08-27 19:50:00,434,271.5,180.013397
2023-08-27 19:50:00,435,271.5,180.013397
2023-08-27 19:50:00,436,273.0,180.013397
2023-08-27 19:50:00,437,273.0,180.013397
2023-08-27 19:50:00,438,275.0,208.0
2023-08-27 19:50:00,439,276.0,208.0
2023-08-27 19:50:00,440,157.5,120.0
2023-08-27 19:50:00,441,157.5,120.0
2023-08-27 19:50:00,442,170.0,120.0
2023-08-27 19:50:00,443,0.0,0.0
2023-08-27 19:50:00,444,0.0,0.0
2023-08-27 19:50:00,450,219.0,215.0
2023-08-27 19:50:00,451,113.0,113.0
2023-08-27 19:50:00,452,239.0,235.0
2023-08-27 19:50:00,453,113.0,113.0
2023-08-27 19:50:00,459,383.533142,264.399994
2023-08-27 19:50:00,467,12.0,5.000153
2023-08-27 19:50:00,468,12.0,4.000366
2023-08-27 19:50:00,469,5.000153,1.600391
2023-08-27 19:50:00,471,4.576473,0.0
2023-08-27 19:50:00,472,215.0,180.0
2023-08-27 19:50:00,473,125.0,90.0
2023-08-27 19:50:00,474,218.0,180.0
2023-08-27 19:50:00,475,125.0,90.0
2023-08-27 19:50:00,477,247.0,164.0
2023-08-27 19:50:00,478,247.0,164.0
2023-08-27 19:50:00,479,253.0,163.986282
2023-08-27 19:50:00,480,244.5,164.0
2023-08-27 19:50:00,481,244.5,164.0
2023-08-27 19:50:00,482,253.0,163.986282
2023-08-27 19:50:00,485,0.0,0.0
2023-08-27 19:50:00,486,0.0,0.0
2023-08-27 19:50:00,487,0.0,0.0
2023-08-27 19:50:00,488,0.0,0.0
2023-08-27 19:50:00,489,990.0,795.0
2023-08-27 19:50:00,490,994.0,795.0
2023-08-27 19:50:00,491,961.0,791.0
2023-08-27 19:50:00,492,965.0,786.0
2023-08-27 19:50:00,493,989.0,795.0
2023-08-27 19:50:00,494,0.0,0.0
2023-08-27 19:50:00,495,299.999908,200.0
2023-08-27 19:50:00,496,0.0,0.0
2023-08-27 19:50:00,497,399.994598,240.001312
2023-08-27 19:50:00,498,0.0,0.0
2023-08-27 19:50:00,499,351.0,265.0
2023-08-27 19:50:00,501,284.5,158.003479
2023-08-27 19:50:00,502,255.430786,255.430786
2023-08-27 19:50:00,503,288.0,200.0
2023-08-27 19:50:00,507,135.0,59.001785
2023-08-27 19:50:00,508,139.199997,106.0
2023-08-27 19:50:00,511,0.0,0.0
2023-08-27 19:50:00,512,0.0,0.0
2023-08-27 19:50:00,513,322.0,150.0
2023-08-27 19:50:00,514,137.0,120.0
2023-08-27 19:50:00,516,850.012939,749.988525
2023-08-27 19:50:00,521,577.0,577.0
2023-08-27 19:50:00,522,940.0,577.0
2023-08-27 19:50:00,523,0.0,0.0
2023-08-27 19:50:00,524,0.0,0.0
2023-08-27 19:50:00,525,0.0,0.0
2023-08-27 19:50:00,526,0.0,0.0
2023-08-27 19:50:00,527,1357.0,1058.099976
2023-08-27 19:50:00,528,259.0,131.0
2023-08-27 19:50:00,529,846.811523,624.924316
2023-08-27 19:50:00,530,846.811523,625.067871
2023-08-27 19:50:00,533,0.0,0.0
2023-08-27 19:50:00,534,0.0,0.0
2023-08-27 19:50:00,535,12.876785,0.0
2023-08-27 19:50:00,536,95.666664,31.5
2023-08-27 19:50:00,537,95.666664,31.5
2023-08-27 19:50:00,538,102.0,82.0
2023-08-27 19:50:00,539,0.0,0.0
2023-08-27 19:50:00,540,0.0,0.0
2023-08-27 19:50:00,541,75.0,50.0
2023-08-27 19:50:00,542,41.0,38.500824
2023-08-27 19:50:00,544,1012.0,795.0
2023-08-27 19:50:00,545,1012.0,795.0
2023-08-27 19:50:00,546,349.5,186.0
2023-08-27 19:50:00,547,349.5,186.0
2023-08-27 19:50:00,548,326.0,254.0
2023-08-27 19:50:00,549,228.0,120.0
2023-08-27 19:50:00,550,118.0,90.0
2023-08-27 19:50:00,554,748.489258,665.0
2023-08-27 19:50:00,555,746.152649,665.414062
2023-08-27 19:50:00,556,0.0,0.0
2023-08-27 19:50:00,557,0.0,0.0
2023-08-27 19:55:00,1,0.0,0.0
2023-08-27 19:55:00,2,0.0,0.0
2023-08-27 19:55:00,3,468.974426,368.974426
2023-08-27 19:55:00,4,0.0,0.0
2023-08-27 19:55:00,5,0.0,0.0
2023-08-27 19:55:00,6,470.604889,370.604889
2023-08-27 19:55:00,7,474.707336,374.707336
2023-08-27 19:55:00,8,0.0,0.0
2023-08-27 19:55:00,9,0.0,0.0
2023-08-27 19:55:00,10,477.045929,364.371613
2023-08-27 19:55:00,11,0.0,0.0
2023-08-27 19:55:00,12,350.0,200.0
2023-08-27 19:55:00,15,512.129639,470.912048
2023-08-27 19:55:00,16,0.0,0.0
2023-08-27 19:55:00,17,455.396667,415.396667
2023-08-27 19:55:00,18,0.0,0.0
2023-08-27 19:55:00,27,615.0,615.0
2023-08-27 19:55:00,28,0.0,0.0
2023-08-27 19:55:00,29,612.0,612.0
2023-08-27 19:55:00,33,0.0,0.0
2023-08-27 19:55:00,36,976.0,795.0
2023-08-27 19:55:00,37,967.0,795.0
2023-08-27 19:55:00,43,357.0,267.0
2023-08-27 19:55:00,46,506.0,445.009064
2023-08-27 19:55:00,47,0.0,0.0
2023-08-27 19:55:00,48,462.639313,410.219879
2023-08-27 19:55:00,49,0.0,0.0
2023-08-27 19:55:00,50,0.0,0.0
2023-08-27 19:55:00,51,463.0,405.012726
2023-08-27 19:55:00,52,0.0,0.0
2023-08-27 19:55:00,53,0.0,0.0
2023-08-27 19:55:00,54,0.0,0.0
2023-08-27 19:55:00,55,0.0,0.0
2023-08-27 19:55:00,56,0.0,0.0
2023-08-27 19:55:00,57,0.0,0.0
2023-08-27 19:55:00,58,0.0,0.0
2023-08-27 19:55:00,59,0.0,0.0
2023-08-27 19:55:00,60,0.0,0.0
2023-08-27 19:55:00,61,0.0,0.0
2023-08-27 19:55:00,62,461.002716,386.960754
2023-08-27 19:55:00,63,359.982574,282.470459
2023-08-27 19:55:00,64,0.0,0.0
2023-08-27 19:55:00,65,0.0,0.0
2023-08-27 19:55:00,66,418.40274,384.778961
2023-08-27 19:55:00,67,443.174225,402.03714
2023-08-27 19:55:00,68,0.0,0.0
2023-08-27 19:55:00,69,932.0,850.012939
2023-08-27 19:55:00,70,930.0,850.756836
2023-08-27 19:55:00,71,44.0,25.002136
2023-08-27 19:55:00,72,0.0,0.0
2023-08-27 19:55:00,73,0.0,0.0
2023-08-27 19:55:00,74,0.0,0.0
2023-08-27 19:55:00,75,0.0,0.0
2023-08-27 19:55:00,76,0.0,0.0
2023-08-27 19:55:00,77,0.0,0.0
2023-08-27 19:55:00,78,125.301208,110.005325
2023-08-27 19:55:00,79,125.301208,110.005325
2023-08-27 19:55:00,80,140.0,130.0
2023-08-27 19:55:00,83,407.149994,330.377655
2023-08-27 19:55:00,84,0.0,0.0
2023-08-27 19:55:00,85,406.299988,322.428101
2023-08-27 19:55:00,86,0.0,0.0
2023-08-27 19:55:00,87,0.0,0.0
2023-08-27 19:55:00,88,406.605927,329.757294
2023-08-27 19:55:00,89,408.0,310.0
2023-08-27 19:55:00,90,405.450012,330.003937
2023-08-27 19:55:00,91,750.176025,750.176025
2023-08-27 19:55:00,92,635.0,635.0
2023-08-27 19:55:00,95,0.0,0.0
2023-08-27 19:55:00,96,0.0,0.0
2023-08-27 19:55:00,97,0.0,0.0
2023-08-27 19:55:00,98,0.0,0.0
2023-08-27 19:55:00,99,0.0,0.0
2023-08-27 19:55:00,100,0.0,0.0
2023-08-27 19:55:00,101,0.0,0.0
2023-08-27 19:55:00,102,0.0,0.0
2023-08-27 19:55:00,103,0.0,0.0
2023-08-27 19:55:00,104,0.0,0.0
2023-08-27 19:55:00,105,0.0,0.0
2023-08-27 19:55:00,106,0.0,0.0
2023-08-27 19:55:00,107,0.0,0.0
2023-08-27 19:55:00,108,0.0,0.0
2023-08-27 19:55:00,112,0.0,0.0
2023-08-27 19:55:00,113,0.0,0.0
2023-08-27 19:55:00,114,0.0,0.0
2023-08-27 19:55:00,115,921.0,758.829529
2023-08-27 19:55:00,116,0.0,0.0
2023-08-27 19:55:00,117,100.0,60.000153
2023-08-27 19:55:00,118,100.0,60.000153
2023-08-27 19:55:00,119,100.0,60.000153
2023-08-27 19:55:00,120,0.0,0.0
2023-08-27 19:55:00,126,0.0,0.0
2023-08-27 19:55:00,127,11.0,8.0
2023-08-27 19:55:00,128,990.0,750.0
2023-08-27 19:55:00,129,990.0,750.0
2023-08-27 19:55:00,130,0.0,0.0
2023-08-27 19:55:00,131,981.0,718.0
2023-08-27 19:55:00,132,934.0,758.0
2023-08-27 19:55:00,133,952.0,755.0
2023-08-27 19:55:00,134,266.277527,256.277527
2023-08-27 19:55:00,135,0.0,0.0
2023-08-27 19:55:00,136,155.5,109.996994
2023-08-27 19:55:00,137,155.5,109.996994
2023-08-27 19:55:00,138,180.0,120.0
2023-08-27 19:55:00,139,282.0,196.0
2023-08-27 19:55:00,140,282.0,196.0
2023-08-27 19:55:00,141,271.0,188.0
2023-08-27 19:55:00,142,165.0,88.0
2023-08-27 19:55:00,143,165.0,88.907463
2023-08-27 19:55:00,144,174.0,104.0
2023-08-27 19:55:00,145,161.5,88.436272
2023-08-27 19:55:00,146,161.5,88.436272
2023-08-27 19:55:00,147,170.0,104.0
2023-08-27 19:55:00,150,0.0,0.0
2023-08-27 19:55:00,151,0.0,0.0
2023-08-27 19:55:00,152,0.0,0.0
2023-08-27 19:55:00,153,0.0,0.0
2023-08-27 19:55:00,154,237.0,134.0
2023-08-27 19:55:00,155,120.0,67.0
2023-08-27 19:55:00,156,394.997223,340.0
2023-08-27 19:55:00,158,0.0,0.0
2023-08-27 19:55:00,159,996.0,795.0
2023-08-27 19:55:00,160,0.0,0.0
2023-08-27 19:55:00,161,0.0,0.0
2023-08-27 19:55:00,162,299.998077,220.003342
2023-08-27 19:55:00,166,0.0,0.0
2023-08-27 19:55:00,167,0.0,0.0
2023-08-27 19:55:00,168,0.0,0.0
2023-08-27 19:55:00,169,0.0,0.0
2023-08-27 19:55:00,170,0.0,0.0
2023-08-27 19:55:00,171,0.0,0.0
2023-08-27 19:55:00,172,0.0,0.0
2023-08-27 19:55:00,173,0.0,0.0
2023-08-27 19:55:00,174,0.0,0.0
2023-08-27 19:55:00,175,282.250397,152.0
2023-08-27 19:55:00,176,286.294098,153.843781
2023-08-27 19:55:00,177,296.0,214.0
2023-08-27 19:55:00,178,149.5,115.997803
2023-08-27 19:55:00,179,149.5,115.997803
2023-08-27 19:55:00,180,178.0,124.0
2023-08-27 19:55:00,181,151.0,115.997803
2023-08-27 19:55:00,182,151.0,115.997803
2023-08-27 19:55:00,183,176.0,120.0
2023-08-27 19:55:00,184,149.0,115.997803
2023-08-27 19:55:00,185,149.0,115.997803
2023-08-27 19:55:00,186,177.0,122.0
2023-08-27 19:55:00,187,153.0,119.995728
2023-08-27 19:55:00,188,153.0,119.995728
2023-08-27 19:55:00,189,177.0,120.0
2023-08-27 19:55:00,190,992.0,795.0
2023-08-27 19:55:00,191,992.0,795.0
2023-08-27 19:55:00,193,0.0,0.0
2023-08-27 19:55:00,194,12.578156,11.999903
2023-08-27 19:55:00,195,0.0,0.0
2023-08-27 19:55:00,196,38.115631,35.0
2023-08-27 19:55:00,197,200.0,121.057297
2023-08-27 19:55:00,198,0.0,0.0
2023-08-27 19:55:00,200,0.0,0.0
2023-08-27 19:55:00,207,0.0,0.0
2023-08-27 19:55:00,208,0.0,0.0
2023-08-27 19:55:00,209,0.0,0.0
2023-08-27 19:55:00,210,0.0,0.0
2023-08-27 19:55:00,211,0.0,0.0
2023-08-27 19:55:00,212,0.0,0.0
2023-08-27 19:55:00,213,0.0,0.0
2023-08-27 19:55:00,214,0.0,0.0
2023-08-27 19:55:00,215,0.0,0.0
2023-08-27 19:55:00,216,0.0,0.0
2023-08-27 19:55:00,217,0.0,0.0
2023-08-27 19:55:00,218,25.5,20.99826
2023-08-27 19:55:00,219,0.0,0.0
2023-08-27 19:55:00,220,25.5,20.99826
2023-08-27 19:55:00,231,0.0,0.0
2023-08-27 19:55:00,232,0.0,0.0
2023-08-27 19:55:00,233,0.0,0.0
2023-08-27 19:55:00,234,0.0,0.0
2023-08-27 19:55:00,237,0.0,0.0
2023-08-27 19:55:00,238,0.0,0.0
2023-08-27 19:55:00,240,276.0,200.0
2023-08-27 19:55:00,241,141.0,100.0
2023-08-27 19:55:00,242,168.0,118.0
2023-08-27 19:55:00,243,170.0,109.703369
2023-08-27 19:55:00,244,170.0,109.703369
2023-08-27 19:55:00,247,0.0,0.0
2023-08-27 19:55:00,248,0.0,0.0
2023-08-27 19:55:00,249,156.0,99.645386
2023-08-27 19:55:00,250,0.0,0.0
2023-08-27 19:55:00,251,156.0,99.700317
2023-08-27 19:55:00,252,180.0,130.0
2023-08-27 19:55:00,253,102.0,101.0
2023-08-27 19:55:00,254,40.0,40.0
2023-08-27 19:55:00,255,242.0,167.0
2023-08-27 19:55:00,256,242.0,167.0
2023-08-27 19:55:00,257,262.0,216.0
2023-08-27 19:55:00,258,0.0,0.0
2023-08-27 19:55:00,259,0.0,0.0
2023-08-27 19:55:00,260,0.0,0.0
2023-08-27 19:55:00,264,10.000229,5.000229
2023-08-27 19:55:00,265,10.000229,5.000229
2023-08-27 19:55:00,266,299.988098,230.0
2023-08-27 19:55:00,267,0.0,0.0
2023-08-27 19:55:00,268,233.0,131.0
2023-08-27 19:55:00,269,233.0,131.0
2023-08-27 19:55:00,270,237.0,131.0
2023-08-27 19:55:00,271,0.0,0.0
2023-08-27 19:55:00,272,0.0,0.0
2023-08-27 19:55:00,273,0.0,0.0
2023-08-27 19:55:00,274,0.0,0.0
2023-08-27 19:55:00,275,157.0,100.0
2023-08-27 19:55:00,276,76.0,50.0
2023-08-27 19:55:00,277,153.0,100.0
2023-08-27 19:55:00,278,67.0,50.0
2023-08-27 19:55:00,279,157.0,100.0
2023-08-27 19:55:00,280,70.0,50.0
2023-08-27 19:55:00,281,158.0,100.0
2023-08-27 19:55:00,282,74.0,50.0
2023-08-27 19:55:00,283,0.0,0.0
2023-08-27 19:55:00,284,0.0,0.0
2023-08-27 19:55:00,285,0.0,0.0
2023-08-27 19:55:00,286,0.0,0.0
2023-08-27 19:55:00,287,27.257143,0.0
2023-08-27 19:55:00,288,72.0,50.0
2023-08-27 19:55:00,289,0.0,0.0
2023-08-27 19:55:00,290,0.0,0.0
2023-08-27 19:55:00,291,0.0,0.0
2023-08-27 19:55:00,292,0.0,0.0
2023-08-27 19:55:00,293,0.0,0.0
2023-08-27 19:55:00,294,0.0,0.0
2023-08-27 19:55:00,299,175.5,123.99823
2023-08-27 19:55:00,300,175.5,123.99823
2023-08-27 19:55:00,301,174.5,123.99823
2023-08-27 19:55:00,302,174.5,123.99823
2023-08-27 19:55:00,303,212.0,132.0
2023-08-27 19:55:00,304,211.0,132.0
2023-08-27 19:55:00,305,310.013458,215.001404
2023-08-27 19:55:00,306,0.0,0.0
2023-08-27 19:55:00,307,0.0,0.0
2023-08-27 19:55:00,308,143.0,119.995728
2023-08-27 19:55:00,309,143.0,119.995728
2023-08-27 19:55:00,310,163.0,122.0
2023-08-27 19:55:00,311,0.0,0.0
2023-08-27 19:55:00,312,0.0,0.0
2023-08-27 19:55:00,313,0.0,0.0
2023-08-27 19:55:00,314,145.5,119.995728
2023-08-27 19:55:00,315,145.5,119.995728
2023-08-27 19:55:00,316,167.0,122.0
2023-08-27 19:55:00,317,141.5,119.995728
2023-08-27 19:55:00,318,141.5,119.995728
2023-08-27 19:55:00,319,167.0,122.0
2023-08-27 19:55:00,320,152.5,122.0
2023-08-27 19:55:00,321,152.5,122.0
2023-08-27 19:55:00,322,175.0,136.0
2023-08-27 19:55:00,323,157.5,122.0
2023-08-27 19:55:00,324,157.5,122.0
2023-08-27 19:55:00,325,170.0,136.0
2023-08-27 19:55:00,326,139.5,135.0
2023-08-27 19:55:00,327,136.432968,135.0
2023-08-27 19:55:00,328,171.0,150.0
2023-08-27 19:55:00,329,0.0,0.0
2023-08-27 19:55:00,330,0.0,0.0
2023-08-27 19:55:00,331,0.0,0.0
2023-08-27 19:55:00,332,813.0,645.706421
2023-08-27 19:55:00,333,0.0,0.0
2023-08-27 19:55:00,334,0.0,0.0
2023-08-27 19:55:00,335,0.0,0.0
2023-08-27 19:55:00,336,0.0,0.0
2023-08-27 19:55:00,337,0.0,0.0
2023-08-27 19:55:00,338,39.0,39.0
2023-08-27 19:55:00,339,16.5,14.0
2023-08-27 19:55:00,340,818.0,674.925781
2023-08-27 19:55:00,341,817.0,674.718262
2023-08-27 19:55:00,342,166.0,135.0
2023-08-27 19:55:00,343,167.0,135.0
2023-08-27 19:55:00,344,0.0,0.0
2023-08-27 19:55:00,345,0.0,0.0
2023-08-27 19:55:00,346,114.0,80.0
2023-08-27 19:55:00,347,188.0,163.0
2023-08-27 19:55:00,348,0.0,0.0
2023-08-27 19:55:00,349,0.0,0.0
2023-08-27 19:55:00,350,0.0,0.0
2023-08-27 19:55:00,351,0.0,0.0
2023-08-27 19:55:00,352,0.0,0.0
2023-08-27 19:55:00,353,0.0,0.0
2023-08-27 19:55:00,354,0.0,0.0
2023-08-27 19:55:00,355,0.0,0.0
2023-08-27 19:55:00,356,0.0,0.0
2023-08-27 19:55:00,357,0.0,0.0
2023-08-27 19:55:00,358,0.0,0.0
2023-08-27 19:55:00,359,0.0,0.0
2023-08-27 19:55:00,360,0.0,0.0
2023-08-27 19:55:00,361,0.0,0.0
2023-08-27 19:55:00,362,0.0,0.0
2023-08-27 19:55:00,363,0.0,0.0
2023-08-27 19:55:00,366,398.314819,355.0
2023-08-27 19:55:00,367,0.0,0.0
2023-08-27 19:55:00,368,0.0,0.0
2023-08-27 19:55:00,369,0.0,0.0
2023-08-27 19:55:00,370,0.0,0.0
2023-08-27 19:55:00,371,0.0,0.0
2023-08-27 19:55:00,372,0.0,0.0
2023-08-27 19:55:00,373,0.0,0.0
2023-08-27 19:55:00,374,0.0,0.0
2023-08-27 19:55:00,375,0.0,0.0
2023-08-27 19:55:00,376,164.0,116.662704
2023-08-27 19:55:00,377,164.0,116.662704
2023-08-27 19:55:00,378,182.0,116.662704
2023-08-27 19:55:00,379,39.0,27.0
2023-08-27 19:55:00,380,39.0,27.0
2023-08-27 19:55:00,381,26.0,22.0
2023-08-27 19:55:00,382,0.0,0.0
2023-08-27 19:55:00,383,0.0,0.0
2023-08-27 19:55:00,384,0.0,0.0
2023-08-27 19:55:00,385,270.5,181.014465
2023-08-27 19:55:00,386,270.5,182.372498
2023-08-27 19:55:00,387,275.0,202.0
2023-08-27 19:55:00,388,270.0,181.319641
2023-08-27 19:55:00,389,270.0,180.755005
2023-08-27 19:55:00,390,275.0,202.0
2023-08-27 19:55:00,419,289.0,190.002136
2023-08-27 19:55:00,420,289.0,190.002136
2023-08-27 19:55:00,421,268.0,190.002136
2023-08-27 19:55:00,422,253.0,180.0
2023-08-27 19:55:00,423,253.0,180.0
2023-08-27 19:55:00,432,283.0,216.0
2023-08-27 19:55:00,433,374.151794,254.0
2023-08-27 19:55:00,434,271.5,180.013397
2023-08-27 19:55:00,435,271.5,180.013397
2023-08-27 19:55:00,436,273.0,180.013397
2023-08-27 19:55:00,437,273.0,180.013397
2023-08-27 19:55:00,438,275.0,208.0
2023-08-27 19:55:00,439,276.0,208.0
2023-08-27 19:55:00,440,157.5,120.0
2023-08-27 19:55:00,441,157.5,120.0
2023-08-27 19:55:00,442,170.0,120.0
2023-08-27 19:55:00,443,0.0,0.0
2023-08-27 19:55:00,444,0.0,0.0
2023-08-27 19:55:00,450,219.0,215.0
2023-08-27 19:55:00,451,113.0,113.0
2023-08-27 19:55:00,452,239.0,235.0
2023-08-27 19:55:00,453,113.0,113.0
2023-08-27 19:55:00,459,384.536591,264.399994
2023-08-27 19:55:00,467,12.0,5.000153
2023-08-27 19:55:00,468,12.0,4.000366
2023-08-27 19:55:00,469,5.000153,1.600391
2023-08-27 19:55:00,471,4.286573,0.0
2023-08-27 19:55:00,472,215.0,180.0
2023-08-27 19:55:00,473,125.0,90.0
2023-08-27 19:55:00,474,218.0,180.0
2023-08-27 19:55:00,475,125.0,90.0
2023-08-27 19:55:00,477,247.0,164.0
2023-08-27 19:55:00,478,247.0,164.0
2023-08-27 19:55:00,479,253.0,163.986282
2023-08-27 19:55:00,480,244.5,164.0
2023-08-27 19:55:00,481,244.5,164.0
2023-08-27 19:55:00,482,253.0,163.986282
2023-08-27 19:55:00,485,0.0,0.0
2023-08-27 19:55:00,486,0.0,0.0
2023-08-27 19:55:00,487,0.0,0.0
2023-08-27 19:55:00,488,0.0,0.0
2023-08-27 19:55:00,489,990.0,795.0
2023-08-27 19:55:00,490,994.0,795.0
2023-08-27 19:55:00,491,961.0,791.0
2023-08-27 19:55:00,492,965.0,786.0
2023-08-27 19:55:00,493,989.0,795.0
2023-08-27 19:55:00,494,0.0,0.0
2023-08-27 19:55:00,495,299.999908,200.0
2023-08-27 19:55:00,496,0.0,0.0
2023-08-27 19:55:00,497,399.994598,240.0
2023-08-27 19:55:00,498,0.0,0.0
2023-08-27 19:55:00,499,351.0,265.0
2023-08-27 19:55:00,501,284.5,158.003479
2023-08-27 19:55:00,502,250.120605,250.120605
2023-08-27 19:55:00,503,288.0,200.0
2023-08-27 19:55:00,507,135.0,59.001785
2023-08-27 19:55:00,508,139.199997,106.0
2023-08-27 19:55:00,511,0.0,0.0
2023-08-27 19:55:00,512,0.0,0.0
2023-08-27 19:55:00,513,322.0,150.0
2023-08-27 19:55:00,514,137.0,120.0
2023-08-27 19:55:00,516,850.012939,749.988525
2023-08-27 19:55:00,521,577.0,577.0
2023-08-27 19:55:00,522,940.0,577.0
2023-08-27 19:55:00,523,0.0,0.0
2023-08-27 19:55:00,524,0.0,0.0
2023-08-27 19:55:00,525,0.0,0.0
2023-08-27 19:55:00,526,0.0,0.0
2023-08-27 19:55:00,527,1357.0,1058.099976
2023-08-27 19:55:00,528,259.0,131.0
2023-08-27 19:55:00,529,846.811523,624.673401
2023-08-27 19:55:00,530,846.811523,618.858948
2023-08-27 19:55:00,533,0.0,0.0
2023-08-27 19:55:00,534,0.0,0.0
2023-08-27 19:55:00,535,13.025298,0.0
2023-08-27 19:55:00,536,95.666664,31.5
2023-08-27 19:55:00,537,95.666664,31.5
2023-08-27 19:55:00,538,102.0,82.0
2023-08-27 19:55:00,539,0.0,0.0
2023-08-27 19:55:00,540,0.0,0.0
2023-08-27 19:55:00,541,75.0,50.0
2023-08-27 19:55:00,542,41.0,38.500824
2023-08-27 19:55:00,544,1012.0,795.0
2023-08-27 19:55:00,545,1012.0,795.0
2023-08-27 19:55:00,546,349.5,186.0
2023-08-27 19:55:00,547,349.5,186.0
2023-08-27 19:55:00,548,326.0,254.0
2023-08-27 19:55:00,549,228.0,120.0
2023-08-27 19:55:00,550,118.0,90.0
2023-08-27 19:55:00,554,748.489258,665.0
2023-08-27 19:55:00,555,746.152649,665.414062
2023-08-27 19:55:00,556,0.0,0.0
2023-08-27 19:55:00,557,0.0,0.0
2023-08-27 20:00:00,1,0.0,0.0
2023-08-27 20:00:00,2,0.0,0.0
2023-08-27 20:00:00,3,460.579285,364.991486
2023-08-27 20:00:00,4,0.0,0.0
2023-08-27 20:00:00,5,0.0,0.0
2023-08-27 20:00:00,6,461.148163,364.991486
2023-08-27 20:00:00,7,464.097992,364.991486
2023-08-27 20:00:00,8,0.0,0.0
2023-08-27 20:00:00,9,0.0,0.0
2023-08-27 20:00:00,10,476.054535,364.371613
2023-08-27 20:00:00,11,0.0,0.0
2023-08-27 20:00:00,12,350.0,200.0
2023-08-27 20:00:00,15,511.877808,480.753235
2023-08-27 20:00:00,16,0.0,0.0
2023-08-27 20:00:00,17,457.841187,417.841187
2023-08-27 20:00:00,18,0.0,0.0
2023-08-27 20:00:00,27,615.0,615.0
2023-08-27 20:00:00,28,0.0,0.0
2023-08-27 20:00:00,29,612.0,612.0
2023-08-27 20:00:00,33,0.0,0.0
2023-08-27 20:00:00,36,976.0,795.0
2023-08-27 20:00:00,37,967.0,795.0
2023-08-27 20:00:00,43,357.0,267.0
2023-08-27 20:00:00,46,506.0,445.009064
2023-08-27 20:00:00,47,0.0,0.0
2023-08-27 20:00:00,48,462.58963,409.872833
2023-08-27 20:00:00,49,0.0,0.0
2023-08-27 20:00:00,50,0.0,0.0
2023-08-27 20:00:00,51,463.0,405.012726
2023-08-27 20:00:00,52,0.0,0.0
2023-08-27 20:00:00,53,0.0,0.0
2023-08-27 20:00:00,54,0.0,0.0
2023-08-27 20:00:00,55,0.0,0.0
2023-08-27 20:00:00,56,0.0,0.0
2023-08-27 20:00:00,57,0.0,0.0
2023-08-27 20:00:00,58,0.0,0.0
2023-08-27 20:00:00,59,0.0,0.0
2023-08-27 20:00:00,60,0.0,0.0
2023-08-27 20:00:00,61,0.0,0.0
2023-08-27 20:00:00,62,461.002716,390.862122
2023-08-27 20:00:00,63,359.982574,283.116852
2023-08-27 20:00:00,64,0.0,0.0
2023-08-27 20:00:00,65,0.0,0.0
2023-08-27 20:00:00,66,418.40274,384.778961
2023-08-27 20:00:00,67,443.174225,402.03714
2023-08-27 20:00:00,68,0.0,0.0
2023-08-27 20:00:00,69,932.0,850.012939
2023-08-27 20:00:00,70,930.0,850.928467
2023-08-27 20:00:00,71,44.0,25.002136
2023-08-27 20:00:00,72,0.0,0.0
2023-08-27 20:00:00,73,0.0,0.0
2023-08-27 20:00:00,74,0.0,0.0
2023-08-27 20:00:00,75,0.0,0.0
2023-08-27 20:00:00,76,0.0,0.0
2023-08-27 20:00:00,77,0.0,0.0
2023-08-27 20:00:00,78,125.301208,110.005325
2023-08-27 20:00:00,79,125.301208,110.005325
2023-08-27 20:00:00,80,140.0,130.0
2023-08-27 20:00:00,83,407.149994,330.377655
2023-08-27 20:00:00,84,0.0,0.0
2023-08-27 20:00:00,85,406.299988,325.01355
2023-08-27 20:00:00,86,0.0,0.0
2023-08-27 20:00:00,87,0.0,0.0
2023-08-27 20:00:00,88,406.605927,329.757294
2023-08-27 20:00:00,89,408.0,310.0
2023-08-27 20:00:00,90,405.450012,330.003937
2023-08-27 20:00:00,91,750.176025,750.176025
2023-08-27 20:00:00,92,635.0,635.0
2023-08-27 20:00:00,95,0.0,0.0
2023-08-27 20:00:00,96,0.0,0.0
2023-08-27 20:00:00,97,0.0,0.0
2023-08-27 20:00:00,98,0.0,0.0
2023-08-27 20:00:00,99,0.0,0.0
2023-08-27 20:00:00,100,0.0,0.0
2023-08-27 20:00:00,101,0.0,0.0
2023-08-27 20:00:00,102,0.0,0.0
2023-08-27 20:00:00,103,0.0,0.0
2023-08-27 20:00:00,104,0.0,0.0
2023-08-27 20:00:00,105,0.0,0.0
2023-08-27 20:00:00,106,0.0,0.0
2023-08-27 20:00:00,107,0.0,0.0
2023-08-27 20:00:00,108,0.0,0.0
2023-08-27 20:00:00,112,0.0,0.0
2023-08-27 20:00:00,113,0.0,0.0
2023-08-27 20:00:00,114,0.0,0.0
2023-08-27 20:00:00,115,921.0,774.765747
2023-08-27 20:00:00,116,0.0,0.0
2023-08-27 20:00:00,117,100.0,60.000153
2023-08-27 20:00:00,118,100.0,60.000153
2023-08-27 20:00:00,119,100.0,60.000153
2023-08-27 20:00:00,120,0.0,0.0
2023-08-27 20:00:00,126,0.0,0.0
2023-08-27 20:00:00,127,11.0,8.0
2023-08-27 20:00:00,128,990.0,750.0
2023-08-27 20:00:00,129,990.0,750.0
2023-08-27 20:00:00,130,0.0,0.0
2023-08-27 20:00:00,131,981.0,718.0
2023-08-27 20:00:00,132,934.0,758.0
2023-08-27 20:00:00,133,952.0,755.0
2023-08-27 20:00:00,134,268.522858,258.522858
2023-08-27 20:00:00,135,0.0,0.0
2023-08-27 20:00:00,136,155.5,109.996994
2023-08-27 20:00:00,137,155.5,109.996994
2023-08-27 20:00:00,138,180.0,120.0
2023-08-27 20:00:00,139,282.0,196.0
2023-08-27 20:00:00,140,282.0,196.0
2023-08-27 20:00:00,141,271.0,188.0
2023-08-27 20:00:00,142,165.0,88.0
2023-08-27 20:00:00,143,165.0,89.143059
2023-08-27 20:00:00,144,174.0,104.0
2023-08-27 20:00:00,145,161.5,88.436272
2023-08-27 20:00:00,146,161.5,88.436272
2023-08-27 20:00:00,147,170.0,104.0
2023-08-27 20:00:00,150,0.0,0.0
2023-08-27 20:00:00,151,0.0,0.0
2023-08-27 20:00:00,152,0.0,0.0
2023-08-27 20:00:00,153,0.0,0.0
2023-08-27 20:00:00,154,237.0,134.0
2023-08-27 20:00:00,155,120.0,67.0
2023-08-27 20:00:00,156,394.997223,340.0
2023-08-27 20:00:00,158,0.0,0.0
2023-08-27 20:00:00,159,996.0,795.0
2023-08-27 20:00:00,160,0.0,0.0
2023-08-27 20:00:00,161,0.0,0.0
2023-08-27 20:00:00,162,299.998077,220.003342
2023-08-27 20:00:00,166,0.0,0.0
2023-08-27 20:00:00,167,0.0,0.0
2023-08-27 20:00:00,168,0.0,0.0
2023-08-27 20:00:00,169,0.0,0.0
2023-08-27 20:00:00,170,0.0,0.0
2023-08-27 20:00:00,171,0.0,0.0
2023-08-27 20:00:00,172,0.0,0.0
2023-08-27 20:00:00,173,0.0,0.0
2023-08-27 20:00:00,174,0.0,0.0
2023-08-27 20:00:00,175,282.460236,152.0
2023-08-27 20:00:00,176,286.236908,153.767487
2023-08-27 20:00:00,177,296.0,214.0
2023-08-27 20:00:00,178,149.5,115.997803
2023-08-27 20:00:00,179,149.5,115.997803
2023-08-27 20:00:00,180,178.0,124.0
2023-08-27 20:00:00,181,151.0,115.997803
2023-08-27 20:00:00,182,151.0,115.997803
2023-08-27 20:00:00,183,176.0,120.0
2023-08-27 20:00:00,184,149.0,115.997803
2023-08-27 20:00:00,185,149.0,115.997803
2023-08-27 20:00:00,186,177.0,122.0
2023-08-27 20:00:00,187,153.0,119.995728
2023-08-27 20:00:00,188,153.0,119.995728
2023-08-27 20:00:00,189,177.0,120.0
2023-08-27 20:00:00,190,992.0,795.0
2023-08-27 20:00:00,191,992.0,795.0
2023-08-27 20:00:00,193,0.0,0.0
2023-08-27 20:00:00,194,12.578156,11.999903
2023-08-27 20:00:00,195,0.0,0.0
2023-08-27 20:00:00,196,38.115631,35.0
2023-08-27 20:00:00,197,200.0,120.837265
2023-08-27 20:00:00,198,0.0,0.0
2023-08-27 20:00:00,200,0.0,0.0
2023-08-27 20:00:00,207,0.0,0.0
2023-08-27 20:00:00,208,0.0,0.0
2023-08-27 20:00:00,209,0.0,0.0
2023-08-27 20:00:00,210,0.0,0.0
2023-08-27 20:00:00,211,0.0,0.0
2023-08-27 20:00:00,212,0.0,0.0
2023-08-27 20:00:00,213,0.0,0.0
2023-08-27 20:00:00,214,0.0,0.0
2023-08-27 20:00:00,215,0.0,0.0
2023-08-27 20:00:00,216,0.0,0.0
2023-08-27 20:00:00,217,0.0,0.0
2023-08-27 20:00:00,218,25.5,20.99826
2023-08-27 20:00:00,219,0.0,0.0
2023-08-27 20:00:00,220,25.5,20.99826
2023-08-27 20:00:00,231,0.0,0.0
2023-08-27 20:00:00,232,0.0,0.0
2023-08-27 20:00:00,233,0.0,0.0
2023-08-27 20:00:00,234,0.0,0.0
2023-08-27 20:00:00,237,0.0,0.0
2023-08-27 20:00:00,238,0.0,0.0
2023-08-27 20:00:00,240,276.0,200.0
2023-08-27 20:00:00,241,141.0,100.0
2023-08-27 20:00:00,242,168.0,118.0
2023-08-27 20:00:00,243,170.0,109.703369
2023-08-27 20:00:00,244,170.0,109.703369
2023-08-27 20:00:00,247,0.0,0.0
2023-08-27 20:00:00,248,0.0,0.0
2023-08-27 20:00:00,249,156.0,99.645386
2023-08-27 20:00:00,250,0.0,0.0
2023-08-27 20:00:00,251,156.0,99.590454
2023-08-27 20:00:00,252,180.0,130.0
2023-08-27 20:00:00,253,102.0,101.0
2023-08-27 20:00:00,254,40.0,40.0
2023-08-27 20:00:00,255,242.0,167.0
2023-08-27 20:00:00,256,242.0,167.0
2023-08-27 20:00:00,257,262.0,216.0
2023-08-27 20:00:00,258,0.0,0.0
2023-08-27 20:00:00,259,0.0,0.0
2023-08-27 20:00:00,260,0.0,0.0
2023-08-27 20:00:00,264,10.000229,5.000229
2023-08-27 20:00:00,265,10.000229,5.000229
2023-08-27 20:00:00,266,299.988098,230.0
2023-08-27 20:00:00,267,0.0,0.0
2023-08-27 20:00:00,268,233.0,131.0
2023-08-27 20:00:00,269,233.0,131.0
2023-08-27 20:00:00,270,237.0,131.0
2023-08-27 20:00:00,271,0.0,0.0
2023-08-27 20:00:00,272,0.0,0.0
2023-08-27 20:00:00,273,0.0,0.0
2023-08-27 20:00:00,274,0.0,0.0
2023-08-27 20:00:00,275,157.0,100.0
2023-08-27 20:00:00,276,76.0,50.0
2023-08-27 20:00:00,277,153.0,100.0
2023-08-27 20:00:00,278,67.0,50.0
2023-08-27 20:00:00,279,157.0,100.0
2023-08-27 20:00:00,280,70.0,50.0
2023-08-27 20:00:00,281,158.0,100.0
2023-08-27 20:00:00,282,74.0,50.0
2023-08-27 20:00:00,283,0.0,0.0
2023-08-27 20:00:00,284,0.0,0.0
2023-08-27 20:00:00,285,0.0,0.0
2023-08-27 20:00:00,286,0.0,0.0
2023-08-27 20:00:00,287,28.144775,0.0
2023-08-27 20:00:00,288,72.0,50.0
2023-08-27 20:00:00,289,0.0,0.0
2023-08-27 20:00:00,290,0.0,0.0
2023-08-27 20:00:00,291,0.0,0.0
2023-08-27 20:00:00,292,0.0,0.0
2023-08-27 20:00:00,293,0.0,0.0
2023-08-27 20:00:00,294,0.0,0.0
2023-08-27 20:00:00,299,175.5,123.99823
2023-08-27 20:00:00,300,175.5,123.99823
2023-08-27 20:00:00,301,174.5,123.99823
2023-08-27 20:00:00,302,174.5,123.99823
2023-08-27 20:00:00,303,212.0,132.0
2023-08-27 20:00:00,304,211.0,132.0
2023-08-27 20:00:00,305,310.703674,215.001404
2023-08-27 20:00:00,306,0.0,0.0
2023-08-27 20:00:00,307,0.0,0.0
2023-08-27 20:00:00,308,143.0,119.995728
2023-08-27 20:00:00,309,143.0,119.995728
2023-08-27 20:00:00,310,163.0,122.0
2023-08-27 20:00:00,311,0.0,0.0
2023-08-27 20:00:00,312,0.0,0.0
2023-08-27 20:00:00,313,0.0,0.0
2023-08-27 20:00:00,314,145.5,119.995728
2023-08-27 20:00:00,315,145.5,119.995728
2023-08-27 20:00:00,316,167.0,122.0
2023-08-27 20:00:00,317,141.5,119.995728
2023-08-27 20:00:00,318,141.5,119.995728
2023-08-27 20:00:00,319,167.0,122.0
2023-08-27 20:00:00,320,152.5,122.0
2023-08-27 20:00:00,321,152.5,122.0
2023-08-27 20:00:00,322,175.0,136.0
2023-08-27 20:00:00,323,157.5,122.0
2023-08-27 20:00:00,324,157.5,122.0
2023-08-27 20:00:00,325,170.0,136.0
2023-08-27 20:00:00,326,139.5,135.0
2023-08-27 20:00:00,327,137.873062,135.0
2023-08-27 20:00:00,328,171.0,150.0
2023-08-27 20:00:00,329,0.0,0.0
2023-08-27 20:00:00,330,0.0,0.0
2023-08-27 20:00:00,331,0.0,0.0
2023-08-27 20:00:00,332,813.0,645.706421
2023-08-27 20:00:00,333,0.0,0.0
2023-08-27 20:00:00,334,0.0,0.0
2023-08-27 20:00:00,335,0.0,0.0
2023-08-27 20:00:00,336,0.0,0.0
2023-08-27 20:00:00,337,0.0,0.0
2023-08-27 20:00:00,338,39.0,39.0
2023-08-27 20:00:00,339,16.5,14.0
2023-08-27 20:00:00,340,818.0,675.257568
2023-08-27 20:00:00,341,817.0,675.008667
2023-08-27 20:00:00,342,166.0,135.0
2023-08-27 20:00:00,343,167.0,135.0
2023-08-27 20:00:00,344,0.0,0.0
2023-08-27 20:00:00,345,0.0,0.0
2023-08-27 20:00:00,346,114.0,80.0
2023-08-27 20:00:00,347,188.0,163.0
2023-08-27 20:00:00,348,0.0,0.0
2023-08-27 20:00:00,349,0.0,0.0
2023-08-27 20:00:00,350,0.0,0.0
2023-08-27 20:00:00,351,0.0,0.0
2023-08-27 20:00:00,352,0.0,0.0
2023-08-27 20:00:00,353,0.0,0.0
2023-08-27 20:00:00,354,0.0,0.0
2023-08-27 20:00:00,355,0.0,0.0
2023-08-27 20:00:00,356,0.0,0.0
2023-08-27 20:00:00,357,0.0,0.0
2023-08-27 20:00:00,358,0.0,0.0
2023-08-27 20:00:00,359,0.0,0.0
2023-08-27 20:00:00,360,0.0,0.0
2023-08-27 20:00:00,361,0.0,0.0
2023-08-27 20:00:00,362,0.0,0.0
2023-08-27 20:00:00,363,0.0,0.0
2023-08-27 20:00:00,366,398.414673,355.0
2023-08-27 20:00:00,367,0.0,0.0
2023-08-27 20:00:00,368,0.0,0.0
2023-08-27 20:00:00,369,0.0,0.0
2023-08-27 20:00:00,370,0.0,0.0
2023-08-27 20:00:00,371,0.0,0.0
2023-08-27 20:00:00,372,0.0,0.0
2023-08-27 20:00:00,373,0.0,0.0
2023-08-27 20:00:00,374,0.0,0.0
2023-08-27 20:00:00,375,0.0,0.0
2023-08-27 20:00:00,376,164.0,116.662704
2023-08-27 20:00:00,377,164.0,116.662704
2023-08-27 20:00:00,378,182.0,116.662704
2023-08-27 20:00:00,379,1.52262,0.0
2023-08-27 20:00:00,380,3.11203,0.0
2023-08-27 20:00:00,381,26.0,22.0
2023-08-27 20:00:00,382,0.0,0.0
2023-08-27 20:00:00,383,0.0,0.0
2023-08-27 20:00:00,384,0.0,0.0
2023-08-27 20:00:00,385,270.5,181.044983
2023-08-27 20:00:00,386,270.5,181.640076
2023-08-27 20:00:00,387,275.0,202.0
2023-08-27 20:00:00,388,270.0,181.319641
2023-08-27 20:00:00,389,270.0,180.755005
2023-08-27 20:00:00,390,275.0,202.0
2023-08-27 20:00:00,419,289.0,190.002136
2023-08-27 20:00:00,420,289.0,190.002136
2023-08-27 20:00:00,421,268.0,190.002136
2023-08-27 20:00:00,422,253.0,180.0
2023-08-27 20:00:00,423,253.0,180.0
2023-08-27 20:00:00,432,283.0,216.0
2023-08-27 20:00:00,433,374.185974,254.0
2023-08-27 20:00:00,434,271.5,180.013397
2023-08-27 20:00:00,435,271.5,180.013397
2023-08-27 20:00:00,436,273.0,180.013397
2023-08-27 20:00:00,437,273.0,180.013397
2023-08-27 20:00:00,438,275.0,208.0
2023-08-27 20:00:00,439,276.0,208.0
2023-08-27 20:00:00,440,157.5,120.0
2023-08-27 20:00:00,441,157.5,120.0
2023-08-27 20:00:00,442,170.0,120.0
2023-08-27 20:00:00,443,0.0,0.0
2023-08-27 20:00:00,444,0.0,0.0
2023-08-27 20:00:00,450,219.0,215.0
2023-08-27 20:00:00,451,113.0,113.0
2023-08-27 20:00:00,452,239.0,235.0
2023-08-27 20:00:00,453,113.0,113.0
2023-08-27 20:00:00,459,384.508728,264.399994
2023-08-27 20:00:00,467,12.0,5.000153
2023-08-27 20:00:00,468,12.0,4.000366
2023-08-27 20:00:00,469,5.000153,1.600391
2023-08-27 20:00:00,471,4.58948,0.0
2023-08-27 20:00:00,472,215.0,180.0
2023-08-27 20:00:00,473,125.0,90.0
2023-08-27 20:00:00,474,218.0,180.0
2023-08-27 20:00:00,475,125.0,90.0
2023-08-27 20:00:00,477,247.0,164.0
2023-08-27 20:00:00,478,247.0,164.0
2023-08-27 20:00:00,479,253.0,163.986282
2023-08-27 20:00:00,480,244.5,164.0
2023-08-27 20:00:00,481,244.5,164.0
2023-08-27 20:00:00,482,253.0,163.986282
2023-08-27 20:00:00,485,0.0,0.0
2023-08-27 20:00:00,486,0.0,0.0
2023-08-27 20:00:00,487,0.0,0.0
2023-08-27 20:00:00,488,0.0,0.0
2023-08-27 20:00:00,489,990.0,795.0
2023-08-27 20:00:00,490,994.0,795.0
2023-08-27 20:00:00,491,961.0,791.0
2023-08-27 20:00:00,492,965.0,786.0
2023-08-27 20:00:00,493,987.0,795.0
2023-08-27 20:00:00,494,0.0,0.0
2023-08-27 20:00:00,495,299.999908,200.0
2023-08-27 20:00:00,496,0.0,0.0
2023-08-27 20:00:00,497,399.994598,240.0
2023-08-27 20:00:00,498,0.0,0.0
2023-08-27 20:00:00,499,351.0,265.0
2023-08-27 20:00:00,501,284.5,158.003479
2023-08-27 20:00:00,502,258.40625,258.40625
2023-08-27 20:00:00,503,288.0,200.0
2023-08-27 20:00:00,507,135.0,59.001785
2023-08-27 20:00:00,508,139.199997,106.0
2023-08-27 20:00:00,511,0.0,0.0
2023-08-27 20:00:00,512,0.0,0.0
2023-08-27 20:00:00,513,322.0,150.0
2023-08-27 20:00:00,514,137.0,120.0
2023-08-27 20:00:00,516,850.012939,749.988525
2023-08-27 20:00:00,521,577.0,577.0
2023-08-27 20:00:00,522,940.0,577.0
2023-08-27 20:00:00,523,0.0,0.0
2023-08-27 20:00:00,524,0.0,0.0
2023-08-27 20:00:00,525,0.0,0.0
2023-08-27 20:00:00,526,0.0,0.0
2023-08-27 20:00:00,527,1357.0,1058.099976
2023-08-27 20:00:00,528,259.0,131.0
2023-08-27 20:00:00,529,846.811523,622.266968
2023-08-27 20:00:00,530,846.811523,629.301758
2023-08-27 20:00:00,533,0.0,0.0
2023-08-27 20:00:00,534,0.0,0.0
2023-08-27 20:00:00,535,4.193185,0.0
2023-08-27 20:00:00,536,95.666664,31.5
2023-08-27 20:00:00,537,95.666664,31.5
2023-08-27 20:00:00,538,102.0,82.0
2023-08-27 20:00:00,539,0.0,0.0
2023-08-27 20:00:00,540,0.0,0.0
2023-08-27 20:00:00,541,75.0,50.0
2023-08-27 20:00:00,542,41.0,38.500824
2023-08-27 20:00:00,544,1012.0,795.0
2023-08-27 20:00:00,545,1012.0,795.0
2023-08-27 20:00:00,546,349.5,186.0
2023-08-27 20:00:00,547,349.5,186.0
2023-08-27 20:00:00,548,326.0,254.0
2023-08-27 20:00:00,549,228.0,120.0
2023-08-27 20:00:00,550,118.0,90.0
2023-08-27 20:00:00,554,748.489258,665.0
2023-08-27 20:00:00,555,746.152649,665.414062
2023-08-27 20:00:00,556,0.0,0.0
2023-08-27 20:00:00,557,0.0,0.0
2023-08-27 20:05:00,1,0.0,0.0
2023-08-27 20:05:00,2,0.0,0.0
2023-08-27 20:05:00,3,446.961273,364.991486
2023-08-27 20:05:00,4,0.0,0.0
2023-08-27 20:05:00,5,0.0,0.0
2023-08-27 20:05:00,6,451.029663,364.991486
2023-08-27 20:05:00,7,460.264374,364.991486
2023-08-27 20:05:00,8,0.0,0.0
2023-08-27 20:05:00,9,0.0,0.0
2023-08-27 20:05:00,10,477.045929,364.371613
2023-08-27 20:05:00,11,0.0,0.0
2023-08-27 20:05:00,12,350.0,200.0
2023-08-27 20:05:00,15,512.221191,471.360413
2023-08-27 20:05:00,16,0.0,0.0
2023-08-27 20:05:00,17,456.106689,416.106689
2023-08-27 20:05:00,18,0.0,0.0
2023-08-27 20:05:00,27,615.0,615.0
2023-08-27 20:05:00,28,0.0,0.0
2023-08-27 20:05:00,29,612.0,612.0
2023-08-27 20:05:00,33,0.0,0.0
2023-08-27 20:05:00,36,976.0,795.0
2023-08-27 20:05:00,37,967.0,795.0
2023-08-27 20:05:00,43,357.0,267.0
2023-08-27 20:05:00,46,506.0,445.009064
2023-08-27 20:05:00,47,0.0,0.0
2023-08-27 20:05:00,48,462.639313,410.517487
2023-08-27 20:05:00,49,0.0,0.0
2023-08-27 20:05:00,50,0.0,0.0
2023-08-27 20:05:00,51,463.0,405.012726
2023-08-27 20:05:00,52,0.0,0.0
2023-08-27 20:05:00,53,0.0,0.0
2023-08-27 20:05:00,54,0.0,0.0
2023-08-27 20:05:00,55,0.0,0.0
2023-08-27 20:05:00,56,0.0,0.0
2023-08-27 20:05:00,57,0.0,0.0
2023-08-27 20:05:00,58,0.0,0.0
2023-08-27 20:05:00,59,0.0,0.0
2023-08-27 20:05:00,60,0.0,0.0
2023-08-27 20:05:00,61,0.0,0.0
2023-08-27 20:05:00,62,461.002716,392.192657
2023-08-27 20:05:00,63,359.982574,285.38327
2023-08-27 20:05:00,64,0.0,0.0
2023-08-27 20:05:00,65,0.0,0.0
2023-08-27 20:05:00,66,418.40274,384.778961
2023-08-27 20:05:00,67,443.174225,402.03714
2023-08-27 20:05:00,68,0.0,0.0
2023-08-27 20:05:00,69,932.0,850.012939
2023-08-27 20:05:00,70,930.0,850.699707
2023-08-27 20:05:00,71,44.0,25.002136
2023-08-27 20:05:00,72,0.0,0.0
2023-08-27 20:05:00,73,0.0,0.0
2023-08-27 20:05:00,74,0.0,0.0
2023-08-27 20:05:00,75,0.0,0.0
2023-08-27 20:05:00,76,0.0,0.0
2023-08-27 20:05:00,77,0.0,0.0
2023-08-27 20:05:00,78,125.301208,110.005325
2023-08-27 20:05:00,79,125.301208,110.005325
2023-08-27 20:05:00,80,140.0,130.0
2023-08-27 20:05:00,83,407.149994,330.377655
2023-08-27 20:05:00,84,0.0,0.0
2023-08-27 20:05:00,85,406.299988,327.484802
2023-08-27 20:05:00,86,0.0,0.0
2023-08-27 20:05:00,87,0.0,0.0
2023-08-27 20:05:00,88,406.605927,330.915192
2023-08-27 20:05:00,89,408.0,310.0
2023-08-27 20:05:00,90,405.450012,330.003937
2023-08-27 20:05:00,91,750.176025,750.176025
2023-08-27 20:05:00,92,635.0,635.0
2023-08-27 20:05:00,95,0.0,0.0
2023-08-27 20:05:00,96,0.0,0.0
2023-08-27 20:05:00,97,0.0,0.0
2023-08-27 20:05:00,98,0.0,0.0
2023-08-27 20:05:00,99,0.0,0.0
2023-08-27 20:05:00,100,0.0,0.0
2023-08-27 20:05:00,101,0.0,0.0
2023-08-27 20:05:00,102,0.0,0.0
2023-08-27 20:05:00,103,0.0,0.0
2023-08-27 20:05:00,104,0.0,0.0
2023-08-27 20:05:00,105,0.0,0.0
2023-08-27 20:05:00,106,0.0,0.0
2023-08-27 20:05:00,107,0.0,0.0
2023-08-27 20:05:00,108,0.0,0.0
2023-08-27 20:05:00,112,0.0,0.0
2023-08-27 20:05:00,113,0.0,0.0
2023-08-27 20:05:00,114,0.0,0.0
2023-08-27 20:05:00,115,921.0,773.063477
2023-08-27 20:05:00,116,0.0,0.0
2023-08-27 20:05:00,117,100.0,60.000153
2023-08-27 20:05:00,118,100.0,60.000153
2023-08-27 20:05:00,119,100.0,60.000153
2023-08-27 20:05:00,120,0.0,0.0
2023-08-27 20:05:00,126,0.0,0.0
2023-08-27 20:05:00,127,11.0,8.0
2023-08-27 20:05:00,128,990.0,750.0
2023-08-27 20:05:00,129,990.0,750.0
2023-08-27 20:05:00,130,0.0,0.0
2023-08-27 20:05:00,131,981.0,718.0
2023-08-27 20:05:00,132,934.0,758.0
2023-08-27 20:05:00,133,952.0,755.0
2023-08-27 20:05:00,134,272.22113,262.22113
2023-08-27 20:05:00,135,0.0,0.0
2023-08-27 20:05:00,136,155.5,109.996994
2023-08-27 20:05:00,137,155.5,109.996994
2023-08-27 20:05:00,138,180.0,120.0
2023-08-27 20:05:00,139,282.0,196.0
2023-08-27 20:05:00,140,282.0,196.0
2023-08-27 20:05:00,141,271.0,188.0
2023-08-27 20:05:00,142,165.0,88.0
2023-08-27 20:05:00,143,165.0,89.143059
2023-08-27 20:05:00,144,174.0,104.0
2023-08-27 20:05:00,145,161.5,88.436272
2023-08-27 20:05:00,146,161.5,88.436272
2023-08-27 20:05:00,147,170.0,104.0
2023-08-27 20:05:00,150,0.0,0.0
2023-08-27 20:05:00,151,0.0,0.0
2023-08-27 20:05:00,152,0.0,0.0
2023-08-27 20:05:00,153,0.0,0.0
2023-08-27 20:05:00,154,237.0,134.0
2023-08-27 20:05:00,155,120.0,67.0
2023-08-27 20:05:00,156,394.997223,340.0
2023-08-27 20:05:00,158,0.0,0.0
2023-08-27 20:05:00,159,996.0,795.0
2023-08-27 20:05:00,160,0.0,0.0
2023-08-27 20:05:00,161,0.0,0.0
2023-08-27 20:05:00,162,299.998077,220.003342
2023-08-27 20:05:00,166,0.0,0.0
2023-08-27 20:05:00,167,0.0,0.0
2023-08-27 20:05:00,168,0.0,0.0
2023-08-27 20:05:00,169,0.0,0.0
2023-08-27 20:05:00,170,0.0,0.0
2023-08-27 20:05:00,171,0.0,0.0
2023-08-27 20:05:00,172,0.0,0.0
2023-08-27 20:05:00,173,0.0,0.0
2023-08-27 20:05:00,174,0.0,0.0
2023-08-27 20:05:00,175,282.326691,152.0
2023-08-27 20:05:00,176,286.08432,153.557648
2023-08-27 20:05:00,177,296.0,214.0
2023-08-27 20:05:00,178,149.5,115.997803
2023-08-27 20:05:00,179,149.5,115.997803
2023-08-27 20:05:00,180,178.0,124.0
2023-08-27 20:05:00,181,151.0,115.997803
2023-08-27 20:05:00,182,151.0,115.997803
2023-08-27 20:05:00,183,176.0,120.0
2023-08-27 20:05:00,184,149.0,115.997803
2023-08-27 20:05:00,185,149.0,115.997803
2023-08-27 20:05:00,186,177.0,122.0
2023-08-27 20:05:00,187,153.0,119.995728
2023-08-27 20:05:00,188,153.0,119.995728
2023-08-27 20:05:00,189,177.0,120.0
2023-08-27 20:05:00,190,992.0,795.0
2023-08-27 20:05:00,191,992.0,795.0
2023-08-27 20:05:00,193,0.0,0.0
2023-08-27 20:05:00,194,12.578156,11.999903
2023-08-27 20:05:00,195,0.0,0.0
2023-08-27 20:05:00,196,38.115631,35.0
2023-08-27 20:05:00,197,200.0,120.884415
2023-08-27 20:05:00,198,0.0,0.0
2023-08-27 20:05:00,200,0.0,0.0
2023-08-27 20:05:00,207,0.0,0.0
2023-08-27 20:05:00,208,0.0,0.0
2023-08-27 20:05:00,209,0.0,0.0
2023-08-27 20:05:00,210,0.0,0.0
2023-08-27 20:05:00,211,0.0,0.0
2023-08-27 20:05:00,212,0.0,0.0
2023-08-27 20:05:00,213,0.0,0.0
2023-08-27 20:05:00,214,0.0,0.0
2023-08-27 20:05:00,215,0.0,0.0
2023-08-27 20:05:00,216,0.0,0.0
2023-08-27 20:05:00,217,0.0,0.0
2023-08-27 20:05:00,218,25.5,20.99826
2023-08-27 20:05:00,219,0.0,0.0
2023-08-27 20:05:00,220,25.5,20.99826
2023-08-27 20:05:00,231,0.0,0.0
2023-08-27 20:05:00,232,0.0,0.0
2023-08-27 20:05:00,233,0.0,0.0
2023-08-27 20:05:00,234,0.0,0.0
2023-08-27 20:05:00,237,0.0,0.0
2023-08-27 20:05:00,238,0.0,0.0
2023-08-27 20:05:00,240,276.0,200.0
2023-08-27 20:05:00,241,141.0,100.0
2023-08-27 20:05:00,242,168.0,118.0
2023-08-27 20:05:00,243,170.0,112.038025
2023-08-27 20:05:00,244,170.0,112.038025
2023-08-27 20:05:00,247,0.0,0.0
2023-08-27 20:05:00,248,0.0,0.0
2023-08-27 20:05:00,249,156.0,99.645386
2023-08-27 20:05:00,250,0.0,0.0
2023-08-27 20:05:00,251,156.0,99.645386
2023-08-27 20:05:00,252,180.0,130.0
2023-08-27 20:05:00,253,102.0,101.0
2023-08-27 20:05:00,254,40.0,40.0
2023-08-27 20:05:00,255,242.0,167.0
2023-08-27 20:05:00,256,242.0,167.0
2023-08-27 20:05:00,257,262.0,216.0
2023-08-27 20:05:00,258,0.0,0.0
2023-08-27 20:05:00,259,22.667645,0.0
2023-08-27 20:05:00,260,0.0,0.0
2023-08-27 20:05:00,264,10.000229,5.000229
2023-08-27 20:05:00,265,10.000229,5.000229
2023-08-27 20:05:00,266,299.988098,230.0
2023-08-27 20:05:00,267,0.0,0.0
2023-08-27 20:05:00,268,233.0,131.0
2023-08-27 20:05:00,269,233.0,131.0
2023-08-27 20:05:00,270,237.0,131.0
2023-08-27 20:05:00,271,0.0,0.0
2023-08-27 20:05:00,272,0.0,0.0
2023-08-27 20:05:00,273,0.0,0.0
2023-08-27 20:05:00,274,0.0,0.0
2023-08-27 20:05:00,275,157.0,100.0
2023-08-27 20:05:00,276,76.0,50.0
2023-08-27 20:05:00,277,43.655903,0.0
2023-08-27 20:05:00,278,67.0,50.0
2023-08-27 20:05:00,279,157.0,100.0
2023-08-27 20:05:00,280,70.0,50.0
2023-08-27 20:05:00,281,45.751438,0.0
2023-08-27 20:05:00,282,74.0,50.0
2023-08-27 20:05:00,283,0.0,0.0
2023-08-27 20:05:00,284,0.0,0.0
2023-08-27 20:05:00,285,0.0,0.0
2023-08-27 20:05:00,286,0.0,0.0
2023-08-27 20:05:00,287,27.697203,0.0
2023-08-27 20:05:00,288,72.0,50.0
2023-08-27 20:05:00,289,0.0,0.0
2023-08-27 20:05:00,290,0.0,0.0
2023-08-27 20:05:00,291,0.0,0.0
2023-08-27 20:05:00,292,0.0,0.0
2023-08-27 20:05:00,293,0.0,0.0
2023-08-27 20:05:00,294,0.0,0.0
2023-08-27 20:05:00,299,175.5,123.99823
2023-08-27 20:05:00,300,175.5,123.99823
2023-08-27 20:05:00,301,174.5,123.99823
2023-08-27 20:05:00,302,174.5,123.99823
2023-08-27 20:05:00,303,212.0,132.0
2023-08-27 20:05:00,304,211.0,132.0
2023-08-27 20:05:00,305,310.673004,215.001404
2023-08-27 20:05:00,306,0.0,0.0
2023-08-27 20:05:00,307,0.0,0.0
2023-08-27 20:05:00,308,143.0,119.995728
2023-08-27 20:05:00,309,143.0,119.995728
2023-08-27 20:05:00,310,163.0,122.0
2023-08-27 20:05:00,311,0.0,0.0
2023-08-27 20:05:00,312,0.0,0.0
2023-08-27 20:05:00,313,0.0,0.0
2023-08-27 20:05:00,314,145.5,119.995728
2023-08-27 20:05:00,315,145.5,119.995728
2023-08-27 20:05:00,316,167.0,122.0
2023-08-27 20:05:00,317,141.5,119.995728
2023-08-27 20:05:00,318,141.5,119.995728
2023-08-27 20:05:00,319,167.0,122.0
2023-08-27 20:05:00,320,152.5,122.0
2023-08-27 20:05:00,321,152.5,122.0
2023-08-27 20:05:00,322,175.0,136.0
2023-08-27 20:05:00,323,157.5,122.0
2023-08-27 20:05:00,324,157.5,122.0
2023-08-27 20:05:00,325,170.0,136.0
2023-08-27 20:05:00,326,139.5,135.0
2023-08-27 20:05:00,327,137.815842,135.0
2023-08-27 20:05:00,328,171.0,150.0
2023-08-27 20:05:00,329,0.0,0.0
2023-08-27 20:05:00,330,0.0,0.0
2023-08-27 20:05:00,331,0.0,0.0
2023-08-27 20:05:00,332,813.0,647.814514
2023-08-27 20:05:00,333,0.0,0.0
2023-08-27 20:05:00,334,0.0,0.0
2023-08-27 20:05:00,335,0.0,0.0
2023-08-27 20:05:00,336,0.0,0.0
2023-08-27 20:05:00,337,0.0,0.0
2023-08-27 20:05:00,338,39.0,39.0
2023-08-27 20:05:00,339,16.5,14.0
2023-08-27 20:05:00,340,818.0,674.718262
2023-08-27 20:05:00,341,817.0,674.510864
2023-08-27 20:05:00,342,166.0,135.0
2023-08-27 20:05:00,343,167.0,135.0
2023-08-27 20:05:00,344,0.0,0.0
2023-08-27 20:05:00,345,0.0,0.0
2023-08-27 20:05:00,346,114.0,80.0
2023-08-27 20:05:00,347,188.0,163.0
2023-08-27 20:05:00,348,0.0,0.0
2023-08-27 20:05:00,349,0.0,0.0
2023-08-27 20:05:00,350,0.0,0.0
2023-08-27 20:05:00,351,0.0,0.0
2023-08-27 20:05:00,352,0.0,0.0
2023-08-27 20:05:00,353,0.0,0.0
2023-08-27 20:05:00,354,0.0,0.0
2023-08-27 20:05:00,355,0.0,0.0
2023-08-27 20:05:00,356,0.0,0.0
2023-08-27 20:05:00,357,0.0,0.0
2023-08-27 20:05:00,358,0.0,0.0
2023-08-27 20:05:00,359,0.0,0.0
2023-08-27 20:05:00,360,0.0,0.0
2023-08-27 20:05:00,361,0.0,0.0
2023-08-27 20:05:00,362,0.0,0.0
2023-08-27 20:05:00,363,0.0,0.0
2023-08-27 20:05:00,366,398.014771,355.0
2023-08-27 20:05:00,367,0.0,0.0
2023-08-27 20:05:00,368,0.0,0.0
2023-08-27 20:05:00,369,0.0,0.0
2023-08-27 20:05:00,370,0.0,0.0
2023-08-27 20:05:00,371,0.0,0.0
2023-08-27 20:05:00,372,0.0,0.0
2023-08-27 20:05:00,373,0.0,0.0
2023-08-27 20:05:00,374,0.0,0.0
2023-08-27 20:05:00,375,0.0,0.0
2023-08-27 20:05:00,376,164.0,116.662704
2023-08-27 20:05:00,377,164.0,116.662704
2023-08-27 20:05:00,378,182.0,116.662704
2023-08-27 20:05:00,379,0.0,0.0
2023-08-27 20:05:00,380,0.0,0.0
2023-08-27 20:05:00,381,0.0,0.0
2023-08-27 20:05:00,382,0.0,0.0
2023-08-27 20:05:00,383,0.0,0.0
2023-08-27 20:05:00,384,0.0,0.0
2023-08-27 20:05:00,385,270.5,181.044983
2023-08-27 20:05:00,386,270.5,181.609558
2023-08-27 20:05:00,387,275.0,202.0
2023-08-27 20:05:00,388,270.0,181.319641
2023-08-27 20:05:00,389,270.0,180.755005
2023-08-27 20:05:00,390,275.0,202.0
2023-08-27 20:05:00,419,289.0,190.002136
2023-08-27 20:05:00,420,289.0,190.002136
2023-08-27 20:05:00,421,268.0,190.002136
2023-08-27 20:05:00,422,253.0,180.0
2023-08-27 20:05:00,423,253.0,180.0
2023-08-27 20:05:00,432,283.0,216.0
2023-08-27 20:05:00,433,415.0,254.0
2023-08-27 20:05:00,434,271.5,180.013397
2023-08-27 20:05:00,435,271.5,180.013397
2023-08-27 20:05:00,436,273.0,180.013397
2023-08-27 20:05:00,437,273.0,180.013397
2023-08-27 20:05:00,438,275.0,208.0
2023-08-27 20:05:00,439,276.0,208.0
2023-08-27 20:05:00,440,157.5,120.0
2023-08-27 20:05:00,441,157.5,120.0
2023-08-27 20:05:00,442,170.0,120.0
2023-08-27 20:05:00,443,0.0,0.0
2023-08-27 20:05:00,444,0.0,0.0
2023-08-27 20:05:00,450,219.0,215.0
2023-08-27 20:05:00,451,113.0,113.0
2023-08-27 20:05:00,452,239.0,235.0
2023-08-27 20:05:00,453,113.0,113.0
2023-08-27 20:05:00,459,383.251007,264.399994
2023-08-27 20:05:00,467,12.0,5.000153
2023-08-27 20:05:00,468,12.0,4.000366
2023-08-27 20:05:00,469,5.000153,1.600391
2023-08-27 20:05:00,471,5.291426,0.0
2023-08-27 20:05:00,472,215.0,180.0
2023-08-27 20:05:00,473,125.0,90.0
2023-08-27 20:05:00,474,218.0,180.0
2023-08-27 20:05:00,475,125.0,90.0
2023-08-27 20:05:00,477,247.0,164.0
2023-08-27 20:05:00,478,247.0,164.0
2023-08-27 20:05:00,479,253.0,163.986282
2023-08-27 20:05:00,480,244.5,164.0
2023-08-27 20:05:00,481,244.5,164.0
2023-08-27 20:05:00,482,253.0,163.986282
2023-08-27 20:05:00,485,0.0,0.0
2023-08-27 20:05:00,486,0.0,0.0
2023-08-27 20:05:00,487,0.0,0.0
2023-08-27 20:05:00,488,0.0,0.0
2023-08-27 20:05:00,489,990.0,795.0
2023-08-27 20:05:00,490,994.0,795.0
2023-08-27 20:05:00,491,961.0,791.0
2023-08-27 20:05:00,492,965.0,786.0
2023-08-27 20:05:00,493,987.0,795.0
2023-08-27 20:05:00,494,0.0,0.0
2023-08-27 20:05:00,495,299.999908,200.0
2023-08-27 20:05:00,496,0.0,0.0
2023-08-27 20:05:00,497,399.994598,240.0
2023-08-27 20:05:00,498,0.0,0.0
2023-08-27 20:05:00,499,351.0,265.0
2023-08-27 20:05:00,501,284.5,158.003479
2023-08-27 20:05:00,502,261.244507,261.244507
2023-08-27 20:05:00,503,288.0,200.0
2023-08-27 20:05:00,507,135.0,59.001785
2023-08-27 20:05:00,508,139.199997,106.0
2023-08-27 20:05:00,511,0.0,0.0
2023-08-27 20:05:00,512,0.0,0.0
2023-08-27 20:05:00,513,322.0,150.0
2023-08-27 20:05:00,514,137.0,120.0
2023-08-27 20:05:00,516,850.012939,749.988525
2023-08-27 20:05:00,521,577.0,577.0
2023-08-27 20:05:00,522,940.0,577.0
2023-08-27 20:05:00,523,0.0,0.0
2023-08-27 20:05:00,524,0.0,0.0
2023-08-27 20:05:00,525,0.0,0.0
2023-08-27 20:05:00,526,0.0,0.0
2023-08-27 20:05:00,527,1357.0,1058.099976
2023-08-27 20:05:00,528,259.0,131.0
2023-08-27 20:05:00,529,846.811523,638.337402
2023-08-27 20:05:00,530,846.811523,635.39447
2023-08-27 20:05:00,533,0.0,0.0
2023-08-27 20:05:00,534,0.0,0.0
2023-08-27 20:05:00,535,0.0,0.0
2023-08-27 20:05:00,536,95.666664,31.5
2023-08-27 20:05:00,537,95.666664,31.698807
2023-08-27 20:05:00,538,102.0,82.0
2023-08-27 20:05:00,539,0.0,0.0
2023-08-27 20:05:00,540,0.0,0.0
2023-08-27 20:05:00,541,75.0,50.0
2023-08-27 20:05:00,542,41.0,38.500824
2023-08-27 20:05:00,544,1012.0,795.0
2023-08-27 20:05:00,545,1012.0,795.0
2023-08-27 20:05:00,546,349.5,186.0
2023-08-27 20:05:00,547,349.5,186.0
2023-08-27 20:05:00,548,326.0,254.0
2023-08-27 20:05:00,549,228.0,120.0
2023-08-27 20:05:00,550,118.0,90.0
2023-08-27 20:05:00,554,748.489258,665.0
2023-08-27 20:05:00,555,746.152649,665.414062
2023-08-27 20:05:00,556,0.0,0.0
2023-08-27 20:05:00,557,0.0,0.0
2023-08-27 20:10:00,1,0.0,0.0
2023-08-27 20:10:00,2,0.0,0.0
2023-08-27 20:10:00,3,452.731628,364.991486
2023-08-27 20:10:00,4,0.0,0.0
2023-08-27 20:10:00,5,0.0,0.0
2023-08-27 20:10:00,6,442.801697,364.991486
2023-08-27 20:10:00,7,457.087219,364.991486
2023-08-27 20:10:00,8,0.0,0.0
2023-08-27 20:10:00,9,0.0,0.0
2023-08-27 20:10:00,10,477.045929,364.371613
2023-08-27 20:10:00,11,0.0,0.0
2023-08-27 20:10:00,12,350.0,200.0
2023-08-27 20:10:00,15,512.129639,471.088257
2023-08-27 20:10:00,16,0.0,0.0
2023-08-27 20:10:00,17,462.610962,422.610962
2023-08-27 20:10:00,18,0.0,0.0
2023-08-27 20:10:00,27,615.0,615.0
2023-08-27 20:10:00,28,0.0,0.0
2023-08-27 20:10:00,29,612.0,612.0
2023-08-27 20:10:00,33,0.0,0.0
2023-08-27 20:10:00,36,989.0,795.0
2023-08-27 20:10:00,37,980.0,795.0
2023-08-27 20:10:00,43,357.0,267.0
2023-08-27 20:10:00,46,506.0,445.009064
2023-08-27 20:10:00,47,0.0,0.0
2023-08-27 20:10:00,48,462.639313,410.517487
2023-08-27 20:10:00,49,0.0,0.0
2023-08-27 20:10:00,50,0.0,0.0
2023-08-27 20:10:00,51,463.0,405.012726
2023-08-27 20:10:00,52,0.0,0.0
2023-08-27 20:10:00,53,0.0,0.0
2023-08-27 20:10:00,54,0.0,0.0
2023-08-27 20:10:00,55,0.0,0.0
2023-08-27 20:10:00,56,0.0,0.0
2023-08-27 20:10:00,57,0.0,0.0
2023-08-27 20:10:00,58,0.0,0.0
2023-08-27 20:10:00,59,0.0,0.0
2023-08-27 20:10:00,60,0.0,0.0
2023-08-27 20:10:00,61,0.0,0.0
2023-08-27 20:10:00,62,461.002716,391.286499
2023-08-27 20:10:00,63,359.982574,284.35199
2023-08-27 20:10:00,64,0.0,0.0
2023-08-27 20:10:00,65,0.0,0.0
2023-08-27 20:10:00,66,418.40274,384.778961
2023-08-27 20:10:00,67,443.174225,402.03714
2023-08-27 20:10:00,68,0.0,0.0
2023-08-27 20:10:00,69,932.0,850.012939
2023-08-27 20:10:00,70,930.0,850.928467
2023-08-27 20:10:00,71,44.0,25.002136
2023-08-27 20:10:00,72,0.0,0.0
2023-08-27 20:10:00,73,0.0,0.0
2023-08-27 20:10:00,74,0.0,0.0
2023-08-27 20:10:00,75,0.0,0.0
2023-08-27 20:10:00,76,0.0,0.0
2023-08-27 20:10:00,77,0.0,0.0
2023-08-27 20:10:00,78,125.301208,110.005325
2023-08-27 20:10:00,79,125.301208,110.005325
2023-08-27 20:10:00,80,140.0,130.0
2023-08-27 20:10:00,83,407.149994,330.377655
2023-08-27 20:10:00,84,0.0,0.0
2023-08-27 20:10:00,85,406.299988,324.40152
2023-08-27 20:10:00,86,0.0,0.0
2023-08-27 20:10:00,87,0.0,0.0
2023-08-27 20:10:00,88,406.605927,329.757294
2023-08-27 20:10:00,89,408.0,310.0
2023-08-27 20:10:00,90,405.450012,330.003937
2023-08-27 20:10:00,91,750.176025,750.176025
2023-08-27 20:10:00,92,909.94873,746.9375
2023-08-27 20:10:00,95,0.0,0.0
2023-08-27 20:10:00,96,0.0,0.0
2023-08-27 20:10:00,97,0.0,0.0
2023-08-27 20:10:00,98,0.0,0.0
2023-08-27 20:10:00,99,0.0,0.0
2023-08-27 20:10:00,100,0.0,0.0
2023-08-27 20:10:00,101,0.0,0.0
2023-08-27 20:10:00,102,0.0,0.0
2023-08-27 20:10:00,103,0.0,0.0
2023-08-27 20:10:00,104,0.0,0.0
2023-08-27 20:10:00,105,0.0,0.0
2023-08-27 20:10:00,106,0.0,0.0
2023-08-27 20:10:00,107,0.0,0.0
2023-08-27 20:10:00,108,0.0,0.0
2023-08-27 20:10:00,112,0.0,0.0
2023-08-27 20:10:00,113,0.0,0.0
2023-08-27 20:10:00,114,0.0,0.0
2023-08-27 20:10:00,115,921.0,762.537903
2023-08-27 20:10:00,116,0.0,0.0
2023-08-27 20:10:00,117,100.0,60.000153
2023-08-27 20:10:00,118,100.0,60.000153
2023-08-27 20:10:00,119,100.0,60.000153
2023-08-27 20:10:00,120,0.0,0.0
2023-08-27 20:10:00,126,0.0,0.0
2023-08-27 20:10:00,127,11.0,8.0
2023-08-27 20:10:00,128,990.0,750.0
2023-08-27 20:10:00,129,990.0,750.0
2023-08-27 20:10:00,130,0.0,0.0
2023-08-27 20:10:00,131,981.0,718.0
2023-08-27 20:10:00,132,934.0,758.0
2023-08-27 20:10:00,133,952.0,755.0
2023-08-27 20:10:00,134,268.184021,258.184021
2023-08-27 20:10:00,135,0.0,0.0
2023-08-27 20:10:00,136,156.5,109.996994
2023-08-27 20:10:00,137,156.5,109.996994
2023-08-27 20:10:00,138,181.0,121.0
2023-08-27 20:10:00,139,283.5,197.0
2023-08-27 20:10:00,140,283.5,197.0
2023-08-27 20:10:00,141,272.0,188.0
2023-08-27 20:10:00,142,165.0,88.0
2023-08-27 20:10:00,143,165.0,88.907463
2023-08-27 20:10:00,144,174.0,104.0
2023-08-27 20:10:00,145,161.5,88.436272
2023-08-27 20:10:00,146,161.5,88.436272
2023-08-27 20:10:00,147,170.0,104.0
2023-08-27 20:10:00,150,0.0,0.0
2023-08-27 20:10:00,151,0.0,0.0
2023-08-27 20:10:00,152,0.0,0.0
2023-08-27 20:10:00,153,0.0,0.0
2023-08-27 20:10:00,154,237.0,134.0
2023-08-27 20:10:00,155,120.0,67.0
2023-08-27 20:10:00,156,394.997223,340.0
2023-08-27 20:10:00,158,0.0,0.0
2023-08-27 20:10:00,159,996.0,795.0
2023-08-27 20:10:00,160,0.0,0.0
2023-08-27 20:10:00,161,0.0,0.0
2023-08-27 20:10:00,162,299.998077,220.003342
2023-08-27 20:10:00,166,0.0,0.0
2023-08-27 20:10:00,167,0.0,0.0
2023-08-27 20:10:00,168,0.0,0.0
2023-08-27 20:10:00,169,0.0,0.0
2023-08-27 20:10:00,170,0.0,0.0
2023-08-27 20:10:00,171,0.0,0.0
2023-08-27 20:10:00,172,0.0,0.0
2023-08-27 20:10:00,173,0.0,0.0
2023-08-27 20:10:00,174,0.0,0.0
2023-08-27 20:10:00,175,282.460236,152.0
2023-08-27 20:10:00,176,286.160614,153.843781
2023-08-27 20:10:00,177,296.0,214.0
2023-08-27 20:10:00,178,150.5,115.997803
2023-08-27 20:10:00,179,150.5,115.997803
2023-08-27 20:10:00,180,178.0,124.0
2023-08-27 20:10:00,181,152.0,115.997803
2023-08-27 20:10:00,182,152.0,115.997803
2023-08-27 20:10:00,183,177.0,120.0
2023-08-27 20:10:00,184,150.0,115.997803
2023-08-27 20:10:00,185,150.0,115.997803
2023-08-27 20:10:00,186,178.0,122.0
2023-08-27 20:10:00,187,154.0,119.995728
2023-08-27 20:10:00,188,154.0,119.995728
2023-08-27 20:10:00,189,178.0,120.0
2023-08-27 20:10:00,190,992.0,795.0
2023-08-27 20:10:00,191,992.0,795.0
2023-08-27 20:10:00,193,0.0,0.0
2023-08-27 20:10:00,194,12.578156,11.999903
2023-08-27 20:10:00,195,0.0,0.0
2023-08-27 20:10:00,196,38.115631,35.0
2023-08-27 20:10:00,197,200.0,120.821548
2023-08-27 20:10:00,198,0.0,0.0
2023-08-27 20:10:00,200,0.0,0.0
2023-08-27 20:10:00,207,0.0,0.0
2023-08-27 20:10:00,208,0.0,0.0
2023-08-27 20:10:00,209,0.0,0.0
2023-08-27 20:10:00,210,0.0,0.0
2023-08-27 20:10:00,211,0.0,0.0
2023-08-27 20:10:00,212,0.0,0.0
2023-08-27 20:10:00,213,0.0,0.0
2023-08-27 20:10:00,214,0.0,0.0
2023-08-27 20:10:00,215,0.0,0.0
2023-08-27 20:10:00,216,0.0,0.0
2023-08-27 20:10:00,217,0.0,0.0
2023-08-27 20:10:00,218,25.5,20.99826
2023-08-27 20:10:00,219,0.0,0.0
2023-08-27 20:10:00,220,25.5,20.99826
2023-08-27 20:10:00,231,0.0,0.0
2023-08-27 20:10:00,232,0.0,0.0
2023-08-27 20:10:00,233,0.0,0.0
2023-08-27 20:10:00,234,0.0,0.0
2023-08-27 20:10:00,237,0.0,0.0
2023-08-27 20:10:00,238,0.0,0.0
2023-08-27 20:10:00,240,278.0,200.0
2023-08-27 20:10:00,241,141.0,100.0
2023-08-27 20:10:00,242,169.0,118.0
2023-08-27 20:10:00,243,171.0,109.703369
2023-08-27 20:10:00,244,171.0,109.703369
2023-08-27 20:10:00,247,0.0,0.0
2023-08-27 20:10:00,248,0.0,0.0
2023-08-27 20:10:00,249,156.0,99.590454
2023-08-27 20:10:00,250,0.0,0.0
2023-08-27 20:10:00,251,156.0,99.645386
2023-08-27 20:10:00,252,180.0,130.0
2023-08-27 20:10:00,253,102.0,101.0
2023-08-27 20:10:00,254,40.0,40.0
2023-08-27 20:10:00,255,243.0,167.0
2023-08-27 20:10:00,256,243.0,167.0
2023-08-27 20:10:00,257,263.0,216.0
2023-08-27 20:10:00,258,0.0,0.0
2023-08-27 20:10:00,259,22.530741,0.0
2023-08-27 20:10:00,260,0.0,0.0
2023-08-27 20:10:00,264,10.000229,5.000229
2023-08-27 20:10:00,265,10.000229,5.000229
2023-08-27 20:10:00,266,300.0,230.0
2023-08-27 20:10:00,267,0.0,0.0
2023-08-27 20:10:00,268,233.0,131.0
2023-08-27 20:10:00,269,233.0,131.0
2023-08-27 20:10:00,270,237.0,131.0
2023-08-27 20:10:00,271,0.0,0.0
2023-08-27 20:10:00,272,0.0,0.0
2023-08-27 20:10:00,273,0.0,0.0
2023-08-27 20:10:00,274,0.0,0.0
2023-08-27 20:10:00,275,159.0,100.0
2023-08-27 20:10:00,276,76.0,50.0
2023-08-27 20:10:00,277,0.0,0.0
2023-08-27 20:10:00,278,67.0,50.0
2023-08-27 20:10:00,279,157.0,100.0
2023-08-27 20:10:00,280,70.0,50.0
2023-08-27 20:10:00,281,0.0,0.0
2023-08-27 20:10:00,282,33.218624,0.0
2023-08-27 20:10:00,283,0.0,0.0
2023-08-27 20:10:00,284,0.0,0.0
2023-08-27 20:10:00,285,0.0,0.0
2023-08-27 20:10:00,286,0.0,0.0
2023-08-27 20:10:00,287,28.115108,0.0
2023-08-27 20:10:00,288,72.0,50.0
2023-08-27 20:10:00,289,0.0,0.0
2023-08-27 20:10:00,290,0.0,0.0
2023-08-27 20:10:00,291,0.0,0.0
2023-08-27 20:10:00,292,0.0,0.0
2023-08-27 20:10:00,293,0.0,0.0
2023-08-27 20:10:00,294,0.0,0.0
2023-08-27 20:10:00,299,175.5,123.99823
2023-08-27 20:10:00,300,175.5,123.99823
2023-08-27 20:10:00,301,174.5,123.99823
2023-08-27 20:10:00,302,174.5,123.99823
2023-08-27 20:10:00,303,212.0,132.0
2023-08-27 20:10:00,304,211.0,132.0
2023-08-27 20:10:00,305,312.385712,215.001404
2023-08-27 20:10:00,306,0.0,0.0
2023-08-27 20:10:00,307,0.0,0.0
2023-08-27 20:10:00,308,143.0,119.995728
2023-08-27 20:10:00,309,143.0,119.995728
2023-08-27 20:10:00,310,163.0,122.0
2023-08-27 20:10:00,311,0.0,0.0
2023-08-27 20:10:00,312,0.0,0.0
2023-08-27 20:10:00,313,0.0,0.0
2023-08-27 20:10:00,314,145.5,119.995728
2023-08-27 20:10:00,315,145.5,119.995728
2023-08-27 20:10:00,316,167.0,122.0
2023-08-27 20:10:00,317,141.5,119.995728
2023-08-27 20:10:00,318,141.5,119.995728
2023-08-27 20:10:00,319,167.0,122.0
2023-08-27 20:10:00,320,153.5,122.0
2023-08-27 20:10:00,321,153.5,122.0
2023-08-27 20:10:00,322,175.0,136.0
2023-08-27 20:10:00,323,157.5,122.0
2023-08-27 20:10:00,324,157.5,122.0
2023-08-27 20:10:00,325,170.0,136.0
2023-08-27 20:10:00,326,139.5,135.0
2023-08-27 20:10:00,327,137.768173,135.0
2023-08-27 20:10:00,328,172.0,150.0
2023-08-27 20:10:00,329,0.0,0.0
2023-08-27 20:10:00,330,0.0,0.0
2023-08-27 20:10:00,331,0.0,0.0
2023-08-27 20:10:00,332,813.0,645.706421
2023-08-27 20:10:00,333,0.0,0.0
2023-08-27 20:10:00,334,0.0,0.0
2023-08-27 20:10:00,335,0.0,0.0
2023-08-27 20:10:00,336,0.0,0.0
2023-08-27 20:10:00,337,0.0,0.0
2023-08-27 20:10:00,338,39.0,39.0
2023-08-27 20:10:00,339,16.5,14.0
2023-08-27 20:10:00,340,818.0,674.220459
2023-08-27 20:10:00,341,817.0,675.091675
2023-08-27 20:10:00,342,166.0,135.0
2023-08-27 20:10:00,343,167.0,135.0
2023-08-27 20:10:00,344,0.0,0.0
2023-08-27 20:10:00,345,0.0,0.0
2023-08-27 20:10:00,346,114.0,80.0
2023-08-27 20:10:00,347,188.0,163.0
2023-08-27 20:10:00,348,0.0,0.0
2023-08-27 20:10:00,349,0.0,0.0
2023-08-27 20:10:00,350,0.0,0.0
2023-08-27 20:10:00,351,0.0,0.0
2023-08-27 20:10:00,352,0.0,0.0
2023-08-27 20:10:00,353,0.0,0.0
2023-08-27 20:10:00,354,0.0,0.0
2023-08-27 20:10:00,355,0.0,0.0
2023-08-27 20:10:00,356,0.0,0.0
2023-08-27 20:10:00,357,0.0,0.0
2023-08-27 20:10:00,358,0.0,0.0
2023-08-27 20:10:00,359,0.0,0.0
2023-08-27 20:10:00,360,0.0,0.0
2023-08-27 20:10:00,361,0.0,0.0
2023-08-27 20:10:00,362,0.0,0.0
2023-08-27 20:10:00,363,0.0,0.0
2023-08-27 20:10:00,366,397.515015,355.0
2023-08-27 20:10:00,367,0.0,0.0
2023-08-27 20:10:00,368,0.0,0.0
2023-08-27 20:10:00,369,0.0,0.0
2023-08-27 20:10:00,370,0.0,0.0
2023-08-27 20:10:00,371,0.0,0.0
2023-08-27 20:10:00,372,0.0,0.0
2023-08-27 20:10:00,373,0.0,0.0
2023-08-27 20:10:00,374,0.0,0.0
2023-08-27 20:10:00,375,0.0,0.0
2023-08-27 20:10:00,376,165.0,116.662704
2023-08-27 20:10:00,377,165.0,116.662704
2023-08-27 20:10:00,378,183.0,116.662704
2023-08-27 20:10:00,379,0.0,0.0
2023-08-27 20:10:00,380,0.0,0.0
2023-08-27 20:10:00,381,0.0,0.0
2023-08-27 20:10:00,382,0.0,0.0
2023-08-27 20:10:00,383,0.0,0.0
2023-08-27 20:10:00,384,0.0,0.0
2023-08-27 20:10:00,385,272.5,181.044983
2023-08-27 20:10:00,386,272.5,181.533264
2023-08-27 20:10:00,387,275.0,202.0
2023-08-27 20:10:00,388,272.0,181.350159
2023-08-27 20:10:00,389,272.0,180.755005
2023-08-27 20:10:00,390,275.0,202.0
2023-08-27 20:10:00,419,292.0,190.002136
2023-08-27 20:10:00,420,292.0,190.002136
2023-08-27 20:10:00,421,268.0,190.002136
2023-08-27 20:10:00,422,253.0,180.0
2023-08-27 20:10:00,423,253.0,180.0
2023-08-27 20:10:00,432,283.0,216.0
2023-08-27 20:10:00,433,401.011017,254.0
2023-08-27 20:10:00,434,271.5,180.013397
2023-08-27 20:10:00,435,271.5,180.013397
2023-08-27 20:10:00,436,273.0,180.013397
2023-08-27 20:10:00,437,273.0,180.013397
2023-08-27 20:10:00,438,275.0,208.0
2023-08-27 20:10:00,439,276.0,208.0
2023-08-27 20:10:00,440,157.5,120.0
2023-08-27 20:10:00,441,157.5,120.0
2023-08-27 20:10:00,442,170.0,120.0
2023-08-27 20:10:00,443,0.0,0.0
2023-08-27 20:10:00,444,0.0,0.0
2023-08-27 20:10:00,450,221.0,217.0
2023-08-27 20:10:00,451,113.0,113.0
2023-08-27 20:10:00,452,241.0,237.0
2023-08-27 20:10:00,453,113.0,113.0
2023-08-27 20:10:00,459,383.570526,264.399994
2023-08-27 20:10:00,467,12.0,5.000153
2023-08-27 20:10:00,468,12.0,4.000366
2023-08-27 20:10:00,469,5.000153,1.600391
2023-08-27 20:10:00,471,5.557047,0.0
2023-08-27 20:10:00,472,217.0,180.0
2023-08-27 20:10:00,473,125.0,90.0
2023-08-27 20:10:00,474,220.0,180.0
2023-08-27 20:10:00,475,125.0,90.0
2023-08-27 20:10:00,477,248.0,164.0
2023-08-27 20:10:00,478,248.0,164.0
2023-08-27 20:10:00,479,253.0,163.986282
2023-08-27 20:10:00,480,246.0,164.0
2023-08-27 20:10:00,481,246.0,164.0
2023-08-27 20:10:00,482,253.0,163.986282
2023-08-27 20:10:00,485,0.0,0.0
2023-08-27 20:10:00,486,0.0,0.0
2023-08-27 20:10:00,487,0.0,0.0
2023-08-27 20:10:00,488,0.0,0.0
2023-08-27 20:10:00,489,990.0,795.0
2023-08-27 20:10:00,490,994.0,795.0
2023-08-27 20:10:00,491,961.0,791.0
2023-08-27 20:10:00,492,965.0,786.0
2023-08-27 20:10:00,493,988.0,795.0
2023-08-27 20:10:00,494,0.0,0.0
2023-08-27 20:10:00,495,299.999908,200.0
2023-08-27 20:10:00,496,0.0,0.0
2023-08-27 20:10:00,497,399.994598,240.0
2023-08-27 20:10:00,498,0.0,0.0
2023-08-27 20:10:00,499,354.0,265.0
2023-08-27 20:10:00,501,286.0,158.003479
2023-08-27 20:10:00,502,253.096191,253.096191
2023-08-27 20:10:00,503,289.0,200.0
2023-08-27 20:10:00,507,135.0,59.001785
2023-08-27 20:10:00,508,139.199997,106.0
2023-08-27 20:10:00,511,0.0,0.0
2023-08-27 20:10:00,512,0.0,0.0
2023-08-27 20:10:00,513,327.0,150.0
2023-08-27 20:10:00,514,138.0,120.0
2023-08-27 20:10:00,516,850.012939,749.988525
2023-08-27 20:10:00,521,577.0,577.0
2023-08-27 20:10:00,522,940.0,577.0
2023-08-27 20:10:00,523,0.0,0.0
2023-08-27 20:10:00,524,0.0,0.0
2023-08-27 20:10:00,525,0.0,0.0
2023-08-27 20:10:00,526,0.0,0.0
2023-08-27 20:10:00,527,1357.0,1058.099976
2023-08-27 20:10:00,528,259.0,131.0
2023-08-27 20:10:00,529,846.811523,622.8974
2023-08-27 20:10:00,530,846.811523,625.194397
2023-08-27 20:10:00,533,0.0,0.0
2023-08-27 20:10:00,534,0.0,0.0
2023-08-27 20:10:00,535,0.0,0.0
2023-08-27 20:10:00,536,95.666664,31.5
2023-08-27 20:10:00,537,95.666664,31.5
2023-08-27 20:10:00,538,102.0,82.0
2023-08-27 20:10:00,539,0.0,0.0
2023-08-27 20:10:00,540,0.0,0.0
2023-08-27 20:10:00,541,75.0,50.0
2023-08-27 20:10:00,542,41.0,38.500824
2023-08-27 20:10:00,544,1012.0,795.0
2023-08-27 20:10:00,545,1012.0,795.0
2023-08-27 20:10:00,546,352.0,186.0
2023-08-27 20:10:00,547,352.0,186.0
2023-08-27 20:10:00,548,326.0,254.0
2023-08-27 20:10:00,549,233.0,120.0
2023-08-27 20:10:00,550,116.0,90.0
2023-08-27 20:10:00,554,748.489258,665.0
2023-08-27 20:10:00,555,746.152649,665.414062
2023-08-27 20:10:00,556,0.0,0.0
2023-08-27 20:10:00,557,0.0,0.0
2023-08-27 20:15:00,1,0.0,0.0
2023-08-27 20:15:00,2,0.0,0.0
2023-08-27 20:15:00,3,428.551605,364.991486
2023-08-27 20:15:00,4,0.0,0.0
2023-08-27 20:15:00,5,0.0,0.0
2023-08-27 20:15:00,6,427.083435,364.991486
2023-08-27 20:15:00,7,441.597198,364.991486
2023-08-27 20:15:00,8,0.0,0.0
2023-08-27 20:15:00,9,0.0,0.0
2023-08-27 20:15:00,10,477.045929,364.396393
2023-08-27 20:15:00,11,0.0,0.0
2023-08-27 20:15:00,12,350.0,200.0
2023-08-27 20:15:00,15,522.0,478.831177
2023-08-27 20:15:00,16,0.0,0.0
2023-08-27 20:15:00,17,454.211517,414.211517
2023-08-27 20:15:00,18,0.0,0.0
2023-08-27 20:15:00,27,615.0,615.0
2023-08-27 20:15:00,28,0.0,0.0
2023-08-27 20:15:00,29,612.0,612.0
2023-08-27 20:15:00,33,0.0,0.0
2023-08-27 20:15:00,36,989.0,795.0
2023-08-27 20:15:00,37,980.0,795.0
2023-08-27 20:15:00,43,357.0,267.0
2023-08-27 20:15:00,46,506.0,445.009064
2023-08-27 20:15:00,47,0.0,0.0
2023-08-27 20:15:00,48,462.58963,410.343903
2023-08-27 20:15:00,49,0.0,0.0
2023-08-27 20:15:00,50,0.0,0.0
2023-08-27 20:15:00,51,463.0,405.012726
2023-08-27 20:15:00,52,0.0,0.0
2023-08-27 20:15:00,53,0.0,0.0
2023-08-27 20:15:00,54,0.0,0.0
2023-08-27 20:15:00,55,0.0,0.0
2023-08-27 20:15:00,56,0.0,0.0
2023-08-27 20:15:00,57,0.0,0.0
2023-08-27 20:15:00,58,0.0,0.0
2023-08-27 20:15:00,59,0.0,0.0
2023-08-27 20:15:00,60,0.0,0.0
2023-08-27 20:15:00,61,0.0,0.0
2023-08-27 20:15:00,62,461.002716,388.542938
2023-08-27 20:15:00,63,359.982574,283.074463
2023-08-27 20:15:00,64,0.0,0.0
2023-08-27 20:15:00,65,0.0,0.0
2023-08-27 20:15:00,66,418.40274,384.605377
2023-08-27 20:15:00,67,443.174225,402.03714
2023-08-27 20:15:00,68,0.0,0.0
2023-08-27 20:15:00,69,932.0,850.012939
2023-08-27 20:15:00,70,930.0,850.928467
2023-08-27 20:15:00,71,44.0,25.002136
2023-08-27 20:15:00,72,0.0,0.0
2023-08-27 20:15:00,73,0.0,0.0
2023-08-27 20:15:00,74,0.0,0.0
2023-08-27 20:15:00,75,0.0,0.0
2023-08-27 20:15:00,76,0.0,0.0
2023-08-27 20:15:00,77,0.0,0.0
2023-08-27 20:15:00,78,125.301208,110.005325
2023-08-27 20:15:00,79,125.301208,110.005325
2023-08-27 20:15:00,80,140.0,130.0
2023-08-27 20:15:00,83,407.149994,330.377655
2023-08-27 20:15:00,84,0.0,0.0
2023-08-27 20:15:00,85,406.299988,324.063934
2023-08-27 20:15:00,86,0.0,0.0
2023-08-27 20:15:00,87,0.0,0.0
2023-08-27 20:15:00,88,406.605927,329.757294
2023-08-27 20:15:00,89,408.0,310.0
2023-08-27 20:15:00,90,405.450012,330.003937
2023-08-27 20:15:00,91,750.176025,750.176025
2023-08-27 20:15:00,92,892.187439,746.9375
2023-08-27 20:15:00,95,0.0,0.0
2023-08-27 20:15:00,96,0.0,0.0
2023-08-27 20:15:00,97,0.0,0.0
2023-08-27 20:15:00,98,0.0,0.0
2023-08-27 20:15:00,99,0.0,0.0
2023-08-27 20:15:00,100,0.0,0.0
2023-08-27 20:15:00,101,0.0,0.0
2023-08-27 20:15:00,102,0.0,0.0
2023-08-27 20:15:00,103,0.0,0.0
2023-08-27 20:15:00,104,0.0,0.0
2023-08-27 20:15:00,105,0.0,0.0
2023-08-27 20:15:00,106,0.0,0.0
2023-08-27 20:15:00,107,0.0,0.0
2023-08-27 20:15:00,108,0.0,0.0
2023-08-27 20:15:00,112,0.0,0.0
2023-08-27 20:15:00,113,0.0,0.0
2023-08-27 20:15:00,114,0.0,0.0
2023-08-27 20:15:00,115,921.0,760.885864
2023-08-27 20:15:00,116,0.0,0.0
2023-08-27 20:15:00,117,100.0,60.000153
2023-08-27 20:15:00,118,100.0,60.000153
2023-08-27 20:15:00,119,100.0,60.000153
2023-08-27 20:15:00,120,0.0,0.0
2023-08-27 20:15:00,126,0.0,0.0
2023-08-27 20:15:00,127,11.0,8.0
2023-08-27 20:15:00,128,990.0,750.0
2023-08-27 20:15:00,129,990.0,750.0
2023-08-27 20:15:00,130,0.0,0.0
2023-08-27 20:15:00,131,981.0,718.0
2023-08-27 20:15:00,132,932.0,758.0
2023-08-27 20:15:00,133,952.0,755.0
2023-08-27 20:15:00,134,268.07309,258.07309
2023-08-27 20:15:00,135,0.0,0.0
2023-08-27 20:15:00,136,156.5,109.996994
2023-08-27 20:15:00,137,156.5,109.996994
2023-08-27 20:15:00,138,181.0,121.0
2023-08-27 20:15:00,139,283.5,197.0
2023-08-27 20:15:00,140,283.5,197.0
2023-08-27 20:15:00,141,272.0,188.0
2023-08-27 20:15:00,142,165.0,88.0
2023-08-27 20:15:00,143,165.0,89.143059
2023-08-27 20:15:00,144,174.0,104.0
2023-08-27 20:15:00,145,161.5,88.671867
2023-08-27 20:15:00,146,161.5,88.436272
2023-08-27 20:15:00,147,170.0,104.0
2023-08-27 20:15:00,150,0.0,0.0
2023-08-27 20:15:00,151,0.0,0.0
2023-08-27 20:15:00,152,0.0,0.0
2023-08-27 20:15:00,153,0.0,0.0
2023-08-27 20:15:00,154,237.0,134.0
2023-08-27 20:15:00,155,120.0,67.0
2023-08-27 20:15:00,156,394.997223,340.0
2023-08-27 20:15:00,158,0.0,0.0
2023-08-27 20:15:00,159,996.0,795.0
2023-08-27 20:15:00,160,0.0,0.0
2023-08-27 20:15:00,161,0.0,0.0
2023-08-27 20:15:00,162,299.998077,220.003342
2023-08-27 20:15:00,166,0.0,0.0
2023-08-27 20:15:00,167,0.0,0.0
2023-08-27 20:15:00,168,0.0,0.0
2023-08-27 20:15:00,169,0.0,0.0
2023-08-27 20:15:00,170,0.0,0.0
2023-08-27 20:15:00,171,0.0,0.0
2023-08-27 20:15:00,172,0.0,0.0
2023-08-27 20:15:00,173,0.0,0.0
2023-08-27 20:15:00,174,0.0,0.0
2023-08-27 20:15:00,175,282.460236,152.0
2023-08-27 20:15:00,176,286.160614,153.710236
2023-08-27 20:15:00,177,296.0,214.0
2023-08-27 20:15:00,178,150.5,115.997803
2023-08-27 20:15:00,179,150.5,115.997803
2023-08-27 20:15:00,180,178.0,124.0
2023-08-27 20:15:00,181,152.0,115.997803
2023-08-27 20:15:00,182,152.0,115.997803
2023-08-27 20:15:00,183,177.0,120.0
2023-08-27 20:15:00,184,150.0,115.997803
2023-08-27 20:15:00,185,150.0,115.997803
2023-08-27 20:15:00,186,178.0,122.0
2023-08-27 20:15:00,187,154.0,119.995728
2023-08-27 20:15:00,188,154.0,119.995728
2023-08-27 20:15:00,189,178.0,120.0
2023-08-27 20:15:00,190,992.0,795.0
2023-08-27 20:15:00,191,992.0,795.0
2023-08-27 20:15:00,193,0.0,0.0
2023-08-27 20:15:00,194,12.578156,11.999903
2023-08-27 20:15:00,195,0.0,0.0
2023-08-27 20:15:00,196,38.115631,35.0
2023-08-27 20:15:00,197,200.0,121.057297
2023-08-27 20:15:00,198,0.0,0.0
2023-08-27 20:15:00,200,0.0,0.0
2023-08-27 20:15:00,207,0.0,0.0
2023-08-27 20:15:00,208,0.0,0.0
2023-08-27 20:15:00,209,0.0,0.0
2023-08-27 20:15:00,210,0.0,0.0
2023-08-27 20:15:00,211,0.0,0.0
2023-08-27 20:15:00,212,0.0,0.0
2023-08-27 20:15:00,213,0.0,0.0
2023-08-27 20:15:00,214,0.0,0.0
2023-08-27 20:15:00,215,0.0,0.0
2023-08-27 20:15:00,216,0.0,0.0
2023-08-27 20:15:00,217,0.0,0.0
2023-08-27 20:15:00,218,25.5,20.99826
2023-08-27 20:15:00,219,0.0,0.0
2023-08-27 20:15:00,220,25.5,20.99826
2023-08-27 20:15:00,231,0.0,0.0
2023-08-27 20:15:00,232,0.0,0.0
2023-08-27 20:15:00,233,0.0,0.0
2023-08-27 20:15:00,234,0.0,0.0
2023-08-27 20:15:00,237,0.0,0.0
2023-08-27 20:15:00,238,0.0,0.0
2023-08-27 20:15:00,240,278.0,200.0
2023-08-27 20:15:00,241,141.0,100.0
2023-08-27 20:15:00,242,169.0,118.0
2023-08-27 20:15:00,243,171.0,109.703369
2023-08-27 20:15:00,244,171.0,109.703369
2023-08-27 20:15:00,247,0.0,0.0
2023-08-27 20:15:00,248,0.0,0.0
2023-08-27 20:15:00,249,156.0,99.590454
2023-08-27 20:15:00,250,0.0,0.0
2023-08-27 20:15:00,251,156.0,99.700317
2023-08-27 20:15:00,252,180.0,130.0
2023-08-27 20:15:00,253,102.0,101.0
2023-08-27 20:15:00,254,40.0,40.0
2023-08-27 20:15:00,255,243.0,167.0
2023-08-27 20:15:00,256,243.0,167.0
2023-08-27 20:15:00,257,263.0,216.0
2023-08-27 20:15:00,258,0.0,0.0
2023-08-27 20:15:00,259,22.50915,0.0
2023-08-27 20:15:00,260,0.0,0.0
2023-08-27 20:15:00,264,10.000229,5.000229
2023-08-27 20:15:00,265,10.000229,5.000229
2023-08-27 20:15:00,266,299.988098,230.0
2023-08-27 20:15:00,267,0.0,0.0
2023-08-27 20:15:00,268,233.0,131.0
2023-08-27 20:15:00,269,233.0,131.0
2023-08-27 20:15:00,270,237.0,131.0
2023-08-27 20:15:00,271,0.0,0.0
2023-08-27 20:15:00,272,0.0,0.0
2023-08-27 20:15:00,273,0.0,0.0
2023-08-27 20:15:00,274,0.0,0.0
2023-08-27 20:15:00,275,159.0,100.0
2023-08-27 20:15:00,276,76.0,50.0
2023-08-27 20:15:00,277,0.0,0.0
2023-08-27 20:15:00,278,0.0,0.0
2023-08-27 20:15:00,279,157.0,100.0
2023-08-27 20:15:00,280,70.0,50.0
2023-08-27 20:15:00,281,0.0,0.0
2023-08-27 20:15:00,282,0.0,0.0
2023-08-27 20:15:00,283,0.0,0.0
2023-08-27 20:15:00,284,0.0,0.0
2023-08-27 20:15:00,285,0.0,0.0
2023-08-27 20:15:00,286,0.0,0.0
2023-08-27 20:15:00,287,158.0,100.0
2023-08-27 20:15:00,288,72.0,50.0
2023-08-27 20:15:00,289,0.0,0.0
2023-08-27 20:15:00,290,0.0,0.0
2023-08-27 20:15:00,291,0.0,0.0
2023-08-27 20:15:00,292,0.0,0.0
2023-08-27 20:15:00,293,0.0,0.0
2023-08-27 20:15:00,294,0.0,0.0
2023-08-27 20:15:00,299,175.5,123.99823
2023-08-27 20:15:00,300,175.5,123.99823
2023-08-27 20:15:00,301,174.5,123.99823
2023-08-27 20:15:00,302,174.5,123.99823
2023-08-27 20:15:00,303,212.0,132.0
2023-08-27 20:15:00,304,211.0,132.0
2023-08-27 20:15:00,305,311.847961,215.001404
2023-08-27 20:15:00,306,0.0,0.0
2023-08-27 20:15:00,307,0.0,0.0
2023-08-27 20:15:00,308,143.0,119.995728
2023-08-27 20:15:00,309,143.0,119.995728
2023-08-27 20:15:00,310,163.0,122.0
2023-08-27 20:15:00,311,0.0,0.0
2023-08-27 20:15:00,312,0.0,0.0
2023-08-27 20:15:00,313,0.0,0.0
2023-08-27 20:15:00,314,145.5,119.995728
2023-08-27 20:15:00,315,145.5,119.995728
2023-08-27 20:15:00,316,167.0,122.0
2023-08-27 20:15:00,317,141.5,119.995728
2023-08-27 20:15:00,318,141.5,119.995728
2023-08-27 20:15:00,319,167.0,122.0
2023-08-27 20:15:00,320,153.5,122.0
2023-08-27 20:15:00,321,153.5,122.0
2023-08-27 20:15:00,322,175.0,136.0
2023-08-27 20:15:00,323,157.5,122.0
2023-08-27 20:15:00,324,157.5,122.0
2023-08-27 20:15:00,325,170.0,136.0
2023-08-27 20:15:00,326,139.5,135.0
2023-08-27 20:15:00,327,137.606033,135.0
2023-08-27 20:15:00,328,172.0,150.0
2023-08-27 20:15:00,329,0.0,0.0
2023-08-27 20:15:00,330,0.0,0.0
2023-08-27 20:15:00,331,0.0,0.0
2023-08-27 20:15:00,332,813.0,645.706421
2023-08-27 20:15:00,333,0.0,0.0
2023-08-27 20:15:00,334,0.0,0.0
2023-08-27 20:15:00,335,0.0,0.0
2023-08-27 20:15:00,336,0.0,0.0
2023-08-27 20:15:00,337,0.0,0.0
2023-08-27 20:15:00,338,39.0,39.0
2023-08-27 20:15:00,339,16.5,14.0
2023-08-27 20:15:00,340,818.0,674.718262
2023-08-27 20:15:00,341,817.0,674.759766
2023-08-27 20:15:00,342,166.0,135.0
2023-08-27 20:15:00,343,167.0,135.0
2023-08-27 20:15:00,344,0.0,0.0
2023-08-27 20:15:00,345,0.0,0.0
2023-08-27 20:15:00,346,114.0,80.0
2023-08-27 20:15:00,347,188.0,163.0
2023-08-27 20:15:00,348,0.0,0.0
2023-08-27 20:15:00,349,0.0,0.0
2023-08-27 20:15:00,350,0.0,0.0
2023-08-27 20:15:00,351,0.0,0.0
2023-08-27 20:15:00,352,0.0,0.0
2023-08-27 20:15:00,353,0.0,0.0
2023-08-27 20:15:00,354,0.0,0.0
2023-08-27 20:15:00,355,0.0,0.0
2023-08-27 20:15:00,356,0.0,0.0
2023-08-27 20:15:00,357,0.0,0.0
2023-08-27 20:15:00,358,0.0,0.0
2023-08-27 20:15:00,359,0.0,0.0
2023-08-27 20:15:00,360,0.0,0.0
2023-08-27 20:15:00,361,0.0,0.0
2023-08-27 20:15:00,362,0.0,0.0
2023-08-27 20:15:00,363,0.0,0.0
2023-08-27 20:15:00,366,398.314819,355.0
2023-08-27 20:15:00,367,0.0,0.0
2023-08-27 20:15:00,368,0.0,0.0
2023-08-27 20:15:00,369,0.0,0.0
2023-08-27 20:15:00,370,0.0,0.0
2023-08-27 20:15:00,371,0.0,0.0
2023-08-27 20:15:00,372,0.0,0.0
2023-08-27 20:15:00,373,0.0,0.0
2023-08-27 20:15:00,374,0.0,0.0
2023-08-27 20:15:00,375,0.0,0.0
2023-08-27 20:15:00,376,165.0,116.662704
2023-08-27 20:15:00,377,165.0,116.662704
2023-08-27 20:15:00,378,183.0,116.662704
2023-08-27 20:15:00,379,0.0,0.0
2023-08-27 20:15:00,380,0.0,0.0
2023-08-27 20:15:00,381,0.0,0.0
2023-08-27 20:15:00,382,0.0,0.0
2023-08-27 20:15:00,383,0.0,0.0
2023-08-27 20:15:00,384,0.0,0.0
2023-08-27 20:15:00,385,272.5,181.014465
2023-08-27 20:15:00,386,272.5,182.296204
2023-08-27 20:15:00,387,275.0,202.0
2023-08-27 20:15:00,388,272.0,181.319641
2023-08-27 20:15:00,389,272.0,180.755005
2023-08-27 20:15:00,390,275.0,202.0
2023-08-27 20:15:00,419,292.0,190.002136
2023-08-27 20:15:00,420,292.0,190.002136
2023-08-27 20:15:00,421,268.0,190.002136
2023-08-27 20:15:00,422,253.0,180.0
2023-08-27 20:15:00,423,253.0,180.0
2023-08-27 20:15:00,432,283.0,216.0
2023-08-27 20:15:00,433,399.710358,254.0
2023-08-27 20:15:00,434,271.5,180.013397
2023-08-27 20:15:00,435,271.5,180.013397
2023-08-27 20:15:00,436,273.0,180.013397
2023-08-27 20:15:00,437,273.0,180.013397
2023-08-27 20:15:00,438,275.0,208.0
2023-08-27 20:15:00,439,276.0,208.0
2023-08-27 20:15:00,440,157.5,120.0
2023-08-27 20:15:00,441,157.5,120.0
2023-08-27 20:15:00,442,170.0,120.0
2023-08-27 20:15:00,443,0.0,0.0
2023-08-27 20:15:00,444,0.0,0.0
2023-08-27 20:15:00,450,221.0,217.0
2023-08-27 20:15:00,451,113.0,113.0
2023-08-27 20:15:00,452,241.0,237.0
2023-08-27 20:15:00,453,113.0,113.0
2023-08-27 20:15:00,459,384.406982,264.399994
2023-08-27 20:15:00,467,12.0,5.000153
2023-08-27 20:15:00,468,12.0,4.000366
2023-08-27 20:15:00,469,5.000153,1.600391
2023-08-27 20:15:00,471,4.825109,0.0
2023-08-27 20:15:00,472,217.0,180.0
2023-08-27 20:15:00,473,125.0,90.0
2023-08-27 20:15:00,474,220.0,180.0
2023-08-27 20:15:00,475,125.0,90.0
2023-08-27 20:15:00,477,248.0,164.0
2023-08-27 20:15:00,478,248.0,164.0
2023-08-27 20:15:00,479,253.0,163.986282
2023-08-27 20:15:00,480,246.0,164.0
2023-08-27 20:15:00,481,246.0,164.0
2023-08-27 20:15:00,482,253.0,163.986282
2023-08-27 20:15:00,485,0.0,0.0
2023-08-27 20:15:00,486,0.0,0.0
2023-08-27 20:15:00,487,0.0,0.0
2023-08-27 20:15:00,488,0.0,0.0
2023-08-27 20:15:00,489,990.0,795.0
2023-08-27 20:15:00,490,994.0,795.0
2023-08-27 20:15:00,491,961.0,791.0
2023-08-27 20:15:00,492,965.0,786.0
2023-08-27 20:15:00,493,988.0,795.0
2023-08-27 20:15:00,494,0.0,0.0
2023-08-27 20:15:00,495,299.999908,200.0
2023-08-27 20:15:00,496,0.0,0.0
2023-08-27 20:15:00,497,399.994598,240.0
2023-08-27 20:15:00,498,0.0,0.0
2023-08-27 20:15:00,499,354.0,265.0
2023-08-27 20:15:00,501,286.0,158.003479
2023-08-27 20:15:00,502,252.821411,252.821411
2023-08-27 20:15:00,503,289.0,200.0
2023-08-27 20:15:00,507,135.0,59.001785
2023-08-27 20:15:00,508,139.199997,106.0
2023-08-27 20:15:00,511,0.0,0.0
2023-08-27 20:15:00,512,0.0,0.0
2023-08-27 20:15:00,513,327.0,150.0
2023-08-27 20:15:00,514,138.0,120.0
2023-08-27 20:15:00,516,850.012939,749.988525
2023-08-27 20:15:00,521,577.0,577.0
2023-08-27 20:15:00,522,940.0,577.0
2023-08-27 20:15:00,523,0.0,0.0
2023-08-27 20:15:00,524,0.0,0.0
2023-08-27 20:15:00,525,0.0,0.0
2023-08-27 20:15:00,526,0.0,0.0
2023-08-27 20:15:00,527,1357.0,1058.099976
2023-08-27 20:15:00,528,259.0,131.0
2023-08-27 20:15:00,529,846.811523,624.548889
2023-08-27 20:15:00,530,846.811523,577.0
2023-08-27 20:15:00,533,0.0,0.0
2023-08-27 20:15:00,534,0.0,0.0
2023-08-27 20:15:00,535,0.0,0.0
2023-08-27 20:15:00,536,95.666664,31.5
2023-08-27 20:15:00,537,95.666664,31.5
2023-08-27 20:15:00,538,102.0,82.0
2023-08-27 20:15:00,539,0.0,0.0
2023-08-27 20:15:00,540,0.0,0.0
2023-08-27 20:15:00,541,75.0,50.0
2023-08-27 20:15:00,542,41.0,38.500824
2023-08-27 20:15:00,544,1012.0,795.0
2023-08-27 20:15:00,545,1012.0,795.0
2023-08-27 20:15:00,546,352.0,186.0
2023-08-27 20:15:00,547,352.0,186.0
2023-08-27 20:15:00,548,326.0,254.0
2023-08-27 20:15:00,549,233.0,120.0
2023-08-27 20:15:00,550,116.0,90.0
2023-08-27 20:15:00,554,748.489258,665.0
2023-08-27 20:15:00,555,746.152649,665.414062
2023-08-27 20:15:00,556,0.0,0.0
2023-08-27 20:15:00,557,0.0,0.0
2023-08-27 20:20:00,1,0.0,0.0
2023-08-27 20:20:00,2,0.0,0.0
2023-08-27 20:20:00,3,421.40802,364.991486
2023-08-27 20:20:00,4,0.0,0.0
2023-08-27 20:20:00,5,0.0,0.0
2023-08-27 20:20:00,6,421.63208,364.991486
2023-08-27 20:20:00,7,429.172943,364.991486
2023-08-27 20:20:00,8,0.0,0.0
2023-08-27 20:20:00,9,0.0,0.0
2023-08-27 20:20:00,10,477.045929,364.396393
2023-08-27 20:20:00,11,0.0,0.0
2023-08-27 20:20:00,12,350.0,200.0
2023-08-27 20:20:00,15,522.0,473.114655
2023-08-27 20:20:00,16,0.0,0.0
2023-08-27 20:20:00,17,459.732788,419.732788
2023-08-27 20:20:00,18,0.0,0.0
2023-08-27 20:20:00,27,615.0,615.0
2023-08-27 20:20:00,28,0.0,0.0
2023-08-27 20:20:00,29,612.0,612.0
2023-08-27 20:20:00,33,0.0,0.0
2023-08-27 20:20:00,36,989.0,795.0
2023-08-27 20:20:00,37,980.0,795.0
2023-08-27 20:20:00,43,357.0,267.0
2023-08-27 20:20:00,46,505.534485,445.009064
2023-08-27 20:20:00,47,0.0,0.0
2023-08-27 20:20:00,48,462.639313,410.517487
2023-08-27 20:20:00,49,0.0,0.0
2023-08-27 20:20:00,50,0.0,0.0
2023-08-27 20:20:00,51,463.0,405.012726
2023-08-27 20:20:00,52,0.0,0.0
2023-08-27 20:20:00,53,0.0,0.0
2023-08-27 20:20:00,54,0.0,0.0
2023-08-27 20:20:00,55,0.0,0.0
2023-08-27 20:20:00,56,0.0,0.0
2023-08-27 20:20:00,57,0.0,0.0
2023-08-27 20:20:00,58,0.0,0.0
2023-08-27 20:20:00,59,0.0,0.0
2023-08-27 20:20:00,60,0.0,0.0
2023-08-27 20:20:00,61,0.0,0.0
2023-08-27 20:20:00,62,461.002716,389.758179
2023-08-27 20:20:00,63,359.982574,284.386139
2023-08-27 20:20:00,64,0.0,0.0
2023-08-27 20:20:00,65,0.0,0.0
2023-08-27 20:20:00,66,418.40274,384.382233
2023-08-27 20:20:00,67,443.174225,402.03714
2023-08-27 20:20:00,68,0.0,0.0
2023-08-27 20:20:00,69,932.0,850.012939
2023-08-27 20:20:00,70,930.0,850.928467
2023-08-27 20:20:00,71,44.0,25.002136
2023-08-27 20:20:00,72,0.0,0.0
2023-08-27 20:20:00,73,0.0,0.0
2023-08-27 20:20:00,74,0.0,0.0
2023-08-27 20:20:00,75,0.0,0.0
2023-08-27 20:20:00,76,0.0,0.0
2023-08-27 20:20:00,77,0.0,0.0
2023-08-27 20:20:00,78,125.301208,110.005325
2023-08-27 20:20:00,79,125.301208,110.005325
2023-08-27 20:20:00,80,140.0,130.0
2023-08-27 20:20:00,83,407.149994,330.377655
2023-08-27 20:20:00,84,0.0,0.0
2023-08-27 20:20:00,85,406.299988,322.635773
2023-08-27 20:20:00,86,0.0,0.0
2023-08-27 20:20:00,87,0.0,0.0
2023-08-27 20:20:00,88,406.605927,329.757294
2023-08-27 20:20:00,89,408.0,310.0
2023-08-27 20:20:00,90,405.450012,330.003937
2023-08-27 20:20:00,91,750.176025,750.176025
2023-08-27 20:20:00,92,865.56604,746.9375
2023-08-27 20:20:00,95,0.0,0.0
2023-08-27 20:20:00,96,0.0,0.0
2023-08-27 20:20:00,97,0.0,0.0
2023-08-27 20:20:00,98,0.0,0.0
2023-08-27 20:20:00,99,0.0,0.0
2023-08-27 20:20:00,100,0.0,0.0
2023-08-27 20:20:00,101,0.0,0.0
2023-08-27 20:20:00,102,0.0,0.0
2023-08-27 20:20:00,103,0.0,0.0
2023-08-27 20:20:00,104,0.0,0.0
2023-08-27 20:20:00,105,0.0,0.0
2023-08-27 20:20:00,106,0.0,0.0
2023-08-27 20:20:00,107,0.0,0.0
2023-08-27 20:20:00,108,0.0,0.0
2023-08-27 20:20:00,112,0.0,0.0
2023-08-27 20:20:00,113,0.0,0.0
2023-08-27 20:20:00,114,0.0,0.0
2023-08-27 20:20:00,115,921.0,756.161316
2023-08-27 20:20:00,116,0.0,0.0
2023-08-27 20:20:00,117,100.0,60.000153
2023-08-27 20:20:00,118,100.0,60.000153
2023-08-27 20:20:00,119,100.0,60.000153
2023-08-27 20:20:00,120,0.0,0.0
2023-08-27 20:20:00,126,0.0,0.0
2023-08-27 20:20:00,127,11.0,8.0
2023-08-27 20:20:00,128,990.0,750.0
2023-08-27 20:20:00,129,990.0,750.0
2023-08-27 20:20:00,130,0.0,0.0
2023-08-27 20:20:00,131,981.0,718.0
2023-08-27 20:20:00,132,932.0,758.0
2023-08-27 20:20:00,133,952.0,755.0
2023-08-27 20:20:00,134,266.576385,256.576385
2023-08-27 20:20:00,135,0.0,0.0
2023-08-27 20:20:00,136,156.5,109.996994
2023-08-27 20:20:00,137,156.5,109.996994
2023-08-27 20:20:00,138,181.0,121.0
2023-08-27 20:20:00,139,283.5,197.0
2023-08-27 20:20:00,140,283.5,197.0
2023-08-27 20:20:00,141,272.0,188.0
2023-08-27 20:20:00,142,165.0,88.0
2023-08-27 20:20:00,143,165.0,89.143059
2023-08-27 20:20:00,144,174.0,104.0
2023-08-27 20:20:00,145,161.5,88.436272
2023-08-27 20:20:00,146,161.5,88.436272
2023-08-27 20:20:00,147,170.0,104.0
2023-08-27 20:20:00,150,0.0,0.0
2023-08-27 20:20:00,151,0.0,0.0
2023-08-27 20:20:00,152,0.0,0.0
2023-08-27 20:20:00,153,0.0,0.0
2023-08-27 20:20:00,154,237.0,134.0
2023-08-27 20:20:00,155,120.0,67.0
2023-08-27 20:20:00,156,394.997223,340.0
2023-08-27 20:20:00,158,0.0,0.0
2023-08-27 20:20:00,159,996.0,795.0
2023-08-27 20:20:00,160,0.0,0.0
2023-08-27 20:20:00,161,0.0,0.0
2023-08-27 20:20:00,162,299.998077,220.003342
2023-08-27 20:20:00,166,0.0,0.0
2023-08-27 20:20:00,167,0.0,0.0
2023-08-27 20:20:00,168,0.0,0.0
2023-08-27 20:20:00,169,0.0,0.0
2023-08-27 20:20:00,170,0.0,0.0
2023-08-27 20:20:00,171,0.0,0.0
2023-08-27 20:20:00,172,0.0,0.0
2023-08-27 20:20:00,173,0.0,0.0
2023-08-27 20:20:00,174,0.0,0.0
2023-08-27 20:20:00,175,282.402985,152.0
2023-08-27 20:20:00,176,286.08432,153.633942
2023-08-27 20:20:00,177,296.0,214.0
2023-08-27 20:20:00,178,150.5,115.997803
2023-08-27 20:20:00,179,150.5,115.997803
2023-08-27 20:20:00,180,178.0,124.0
2023-08-27 20:20:00,181,152.0,115.997803
2023-08-27 20:20:00,182,152.0,115.997803
2023-08-27 20:20:00,183,177.0,120.0
2023-08-27 20:20:00,184,150.0,115.997803
2023-08-27 20:20:00,185,150.0,115.997803
2023-08-27 20:20:00,186,178.0,122.0
2023-08-27 20:20:00,187,154.0,119.995728
2023-08-27 20:20:00,188,154.0,119.995728
2023-08-27 20:20:00,189,178.0,120.0
2023-08-27 20:20:00,190,992.0,795.0
2023-08-27 20:20:00,191,992.0,795.0
2023-08-27 20:20:00,193,0.0,0.0
2023-08-27 20:20:00,194,12.578156,11.999903
2023-08-27 20:20:00,195,0.0,0.0
2023-08-27 20:20:00,196,38.115631,35.0
2023-08-27 20:20:00,197,200.0,121.025864
2023-08-27 20:20:00,198,0.0,0.0
2023-08-27 20:20:00,200,0.0,0.0
2023-08-27 20:20:00,207,0.0,0.0
2023-08-27 20:20:00,208,0.0,0.0
2023-08-27 20:20:00,209,0.0,0.0
2023-08-27 20:20:00,210,0.0,0.0
2023-08-27 20:20:00,211,0.0,0.0
2023-08-27 20:20:00,212,0.0,0.0
2023-08-27 20:20:00,213,0.0,0.0
2023-08-27 20:20:00,214,0.0,0.0
2023-08-27 20:20:00,215,0.0,0.0
2023-08-27 20:20:00,216,0.0,0.0
2023-08-27 20:20:00,217,0.0,0.0
2023-08-27 20:20:00,218,25.5,20.99826
2023-08-27 20:20:00,219,0.0,0.0
2023-08-27 20:20:00,220,25.5,20.99826
2023-08-27 20:20:00,231,0.0,0.0
2023-08-27 20:20:00,232,0.0,0.0
2023-08-27 20:20:00,233,0.0,0.0
2023-08-27 20:20:00,234,0.0,0.0
2023-08-27 20:20:00,237,0.0,0.0
2023-08-27 20:20:00,238,0.0,0.0
2023-08-27 20:20:00,240,278.0,200.0
2023-08-27 20:20:00,241,141.0,100.0
2023-08-27 20:20:00,242,169.0,118.0
2023-08-27 20:20:00,243,171.0,109.703369
2023-08-27 20:20:00,244,171.0,109.703369
2023-08-27 20:20:00,247,0.0,0.0
2023-08-27 20:20:00,248,0.0,0.0
2023-08-27 20:20:00,249,156.0,99.645386
2023-08-27 20:20:00,250,0.0,0.0
2023-08-27 20:20:00,251,156.0,99.645386
2023-08-27 20:20:00,252,180.0,130.0
2023-08-27 20:20:00,253,102.0,101.0
2023-08-27 20:20:00,254,40.0,40.0
2023-08-27 20:20:00,255,243.0,167.0
2023-08-27 20:20:00,256,243.0,167.0
2023-08-27 20:20:00,257,263.0,216.0
2023-08-27 20:20:00,258,0.0,0.0
2023-08-27 20:20:00,259,22.532164,0.0
2023-08-27 20:20:00,260,0.0,0.0
2023-08-27 20:20:00,264,10.000229,5.000229
2023-08-27 20:20:00,265,10.000229,5.000229
2023-08-27 20:20:00,266,299.988098,230.0
2023-08-27 20:20:00,267,0.0,0.0
2023-08-27 20:20:00,268,233.0,131.0
2023-08-27 20:20:00,269,233.0,131.0
2023-08-27 20:20:00,270,237.0,131.0
2023-08-27 20:20:00,271,0.0,0.0
2023-08-27 20:20:00,272,0.0,0.0
2023-08-27 20:20:00,273,0.0,0.0
2023-08-27 20:20:00,274,0.0,0.0
2023-08-27 20:20:00,275,159.0,100.0
2023-08-27 20:20:00,276,76.0,50.0
2023-08-27 20:20:00,277,0.0,0.0
2023-08-27 20:20:00,278,0.0,0.0
2023-08-27 20:20:00,279,157.0,100.0
2023-08-27 20:20:00,280,70.0,50.0
2023-08-27 20:20:00,281,0.0,0.0
2023-08-27 20:20:00,282,0.0,0.0
2023-08-27 20:20:00,283,0.0,0.0
2023-08-27 20:20:00,284,0.0,0.0
2023-08-27 20:20:00,285,0.0,0.0
2023-08-27 20:20:00,286,0.0,0.0
2023-08-27 20:20:00,287,158.0,100.0
2023-08-27 20:20:00,288,72.0,50.0
2023-08-27 20:20:00,289,0.0,0.0
2023-08-27 20:20:00,290,0.0,0.0
2023-08-27 20:20:00,291,0.0,0.0
2023-08-27 20:20:00,292,0.0,0.0
2023-08-27 20:20:00,293,0.0,0.0
2023-08-27 20:20:00,294,0.0,0.0
2023-08-27 20:20:00,299,175.5,123.99823
2023-08-27 20:20:00,300,175.5,123.99823
2023-08-27 20:20:00,301,174.5,123.99823
2023-08-27 20:20:00,302,174.5,123.99823
2023-08-27 20:20:00,303,212.0,132.0
2023-08-27 20:20:00,304,211.0,132.0
2023-08-27 20:20:00,305,311.187195,215.001404
2023-08-27 20:20:00,306,0.0,0.0
2023-08-27 20:20:00,307,0.0,0.0
2023-08-27 20:20:00,308,143.0,119.995728
2023-08-27 20:20:00,309,143.0,119.995728
2023-08-27 20:20:00,310,163.0,122.0
2023-08-27 20:20:00,311,0.0,0.0
2023-08-27 20:20:00,312,0.0,0.0
2023-08-27 20:20:00,313,0.0,0.0
2023-08-27 20:20:00,314,145.5,119.995728
2023-08-27 20:20:00,315,145.5,119.995728
2023-08-27 20:20:00,316,167.0,122.0
2023-08-27 20:20:00,317,141.5,119.995728
2023-08-27 20:20:00,318,141.5,119.995728
2023-08-27 20:20:00,319,167.0,122.0
2023-08-27 20:20:00,320,153.5,122.0
2023-08-27 20:20:00,321,153.5,122.0
2023-08-27 20:20:00,322,175.0,136.0
2023-08-27 20:20:00,323,157.5,122.0
2023-08-27 20:20:00,324,157.5,122.0
2023-08-27 20:20:00,325,170.0,136.0
2023-08-27 20:20:00,326,139.208237,135.0
2023-08-27 20:20:00,327,137.720474,135.0
2023-08-27 20:20:00,328,172.0,150.0
2023-08-27 20:20:00,329,0.0,0.0
2023-08-27 20:20:00,330,0.0,0.0
2023-08-27 20:20:00,331,0.0,0.0
2023-08-27 20:20:00,332,813.0,645.706421
2023-08-27 20:20:00,333,0.0,0.0
2023-08-27 20:20:00,334,0.0,0.0
2023-08-27 20:20:00,335,0.0,0.0
2023-08-27 20:20:00,336,0.0,0.0
2023-08-27 20:20:00,337,0.0,0.0
2023-08-27 20:20:00,338,39.0,39.0
2023-08-27 20:20:00,339,16.5,14.0
2023-08-27 20:20:00,340,818.0,674.67688
2023-08-27 20:20:00,341,817.0,675.174683
2023-08-27 20:20:00,342,166.0,135.0
2023-08-27 20:20:00,343,167.0,135.0
2023-08-27 20:20:00,344,0.0,0.0
2023-08-27 20:20:00,345,0.0,0.0
2023-08-27 20:20:00,346,114.0,80.0
2023-08-27 20:20:00,347,188.0,163.0
2023-08-27 20:20:00,348,0.0,0.0
2023-08-27 20:20:00,349,0.0,0.0
2023-08-27 20:20:00,350,0.0,0.0
2023-08-27 20:20:00,351,0.0,0.0
2023-08-27 20:20:00,352,0.0,0.0
2023-08-27 20:20:00,353,0.0,0.0
2023-08-27 20:20:00,354,0.0,0.0
2023-08-27 20:20:00,355,0.0,0.0
2023-08-27 20:20:00,356,0.0,0.0
2023-08-27 20:20:00,357,0.0,0.0
2023-08-27 20:20:00,358,0.0,0.0
2023-08-27 20:20:00,359,0.0,0.0
2023-08-27 20:20:00,360,0.0,0.0
2023-08-27 20:20:00,361,0.0,0.0
2023-08-27 20:20:00,362,0.0,0.0
2023-08-27 20:20:00,363,0.0,0.0
2023-08-27 20:20:00,366,398.314819,355.0
2023-08-27 20:20:00,367,0.0,0.0
2023-08-27 20:20:00,368,0.0,0.0
2023-08-27 20:20:00,369,0.0,0.0
2023-08-27 20:20:00,370,0.0,0.0
2023-08-27 20:20:00,371,0.0,0.0
2023-08-27 20:20:00,372,0.0,0.0
2023-08-27 20:20:00,373,0.0,0.0
2023-08-27 20:20:00,374,0.0,0.0
2023-08-27 20:20:00,375,0.0,0.0
2023-08-27 20:20:00,376,165.0,116.662704
2023-08-27 20:20:00,377,165.0,116.662704
2023-08-27 20:20:00,378,183.0,116.662704
2023-08-27 20:20:00,379,0.0,0.0
2023-08-27 20:20:00,380,0.0,0.0
2023-08-27 20:20:00,381,0.0,0.0
2023-08-27 20:20:00,382,0.0,0.0
2023-08-27 20:20:00,383,0.0,0.0
2023-08-27 20:20:00,384,0.0,0.0
2023-08-27 20:20:00,385,272.5,181.014465
2023-08-27 20:20:00,386,272.5,181.914734
2023-08-27 20:20:00,387,275.0,202.0
2023-08-27 20:20:00,388,272.0,181.319641
2023-08-27 20:20:00,389,272.0,180.755005
2023-08-27 20:20:00,390,275.0,202.0
2023-08-27 20:20:00,419,292.0,190.002136
2023-08-27 20:20:00,420,292.0,190.002136
2023-08-27 20:20:00,421,268.0,190.002136
2023-08-27 20:20:00,422,253.0,180.0
2023-08-27 20:20:00,423,253.0,180.0
2023-08-27 20:20:00,432,283.0,216.0
2023-08-27 20:20:00,433,374.347961,254.0
2023-08-27 20:20:00,434,271.5,180.013397
2023-08-27 20:20:00,435,271.5,180.013397
2023-08-27 20:20:00,436,273.0,180.013397
2023-08-27 20:20:00,437,273.0,180.013397
2023-08-27 20:20:00,438,275.0,208.0
2023-08-27 20:20:00,439,276.0,208.0
2023-08-27 20:20:00,440,157.5,120.0
2023-08-27 20:20:00,441,157.5,120.0
2023-08-27 20:20:00,442,170.0,120.0
2023-08-27 20:20:00,443,0.0,0.0
2023-08-27 20:20:00,444,0.0,0.0
2023-08-27 20:20:00,450,221.0,217.0
2023-08-27 20:20:00,451,113.0,113.0
2023-08-27 20:20:00,452,241.0,237.0
2023-08-27 20:20:00,453,113.0,113.0
2023-08-27 20:20:00,459,384.27243,264.399994
2023-08-27 20:20:00,467,12.0,5.000153
2023-08-27 20:20:00,468,12.0,4.000366
2023-08-27 20:20:00,469,5.000153,1.600391
2023-08-27 20:20:00,471,4.27595,0.0
2023-08-27 20:20:00,472,217.0,180.0
2023-08-27 20:20:00,473,125.0,90.0
2023-08-27 20:20:00,474,220.0,180.0
2023-08-27 20:20:00,475,125.0,90.0
2023-08-27 20:20:00,477,248.0,164.0
2023-08-27 20:20:00,478,248.0,164.0
2023-08-27 20:20:00,479,253.0,163.986282
2023-08-27 20:20:00,480,246.0,164.0
2023-08-27 20:20:00,481,246.0,164.0
2023-08-27 20:20:00,482,253.0,163.986282
2023-08-27 20:20:00,485,0.0,0.0
2023-08-27 20:20:00,486,0.0,0.0
2023-08-27 20:20:00,487,0.0,0.0
2023-08-27 20:20:00,488,0.0,0.0
2023-08-27 20:20:00,489,990.0,795.0
2023-08-27 20:20:00,490,994.0,795.0
2023-08-27 20:20:00,491,961.0,791.0
2023-08-27 20:20:00,492,965.0,786.0
2023-08-27 20:20:00,493,988.0,795.0
2023-08-27 20:20:00,494,0.0,0.0
2023-08-27 20:20:00,495,299.999908,200.0
2023-08-27 20:20:00,496,0.0,0.0
2023-08-27 20:20:00,497,399.994598,240.0
2023-08-27 20:20:00,498,0.0,0.0
2023-08-27 20:20:00,499,354.0,265.0
2023-08-27 20:20:00,501,286.0,158.003479
2023-08-27 20:20:00,502,252.958862,252.958862
2023-08-27 20:20:00,503,289.0,200.0
2023-08-27 20:20:00,507,135.0,59.001785
2023-08-27 20:20:00,508,139.199997,106.0
2023-08-27 20:20:00,511,0.0,0.0
2023-08-27 20:20:00,512,0.0,0.0
2023-08-27 20:20:00,513,327.0,150.0
2023-08-27 20:20:00,514,138.0,120.0
2023-08-27 20:20:00,516,850.012939,749.988525
2023-08-27 20:20:00,521,577.0,577.0
2023-08-27 20:20:00,522,940.0,577.0
2023-08-27 20:20:00,523,0.0,0.0
2023-08-27 20:20:00,524,0.0,0.0
2023-08-27 20:20:00,525,0.0,0.0
2023-08-27 20:20:00,526,0.0,0.0
2023-08-27 20:20:00,527,1357.0,1058.099976
2023-08-27 20:20:00,528,259.0,131.0
2023-08-27 20:20:00,529,846.811523,624.939087
2023-08-27 20:20:00,530,846.811523,614.171509
2023-08-27 20:20:00,533,0.0,0.0
2023-08-27 20:20:00,534,0.0,0.0
2023-08-27 20:20:00,535,0.0,0.0
2023-08-27 20:20:00,536,95.666664,31.5
2023-08-27 20:20:00,537,95.666664,31.5
2023-08-27 20:20:00,538,102.0,82.0
2023-08-27 20:20:00,539,0.0,0.0
2023-08-27 20:20:00,540,0.0,0.0
2023-08-27 20:20:00,541,75.0,50.0
2023-08-27 20:20:00,542,41.0,38.500824
2023-08-27 20:20:00,544,1012.0,795.0
2023-08-27 20:20:00,545,1012.0,795.0
2023-08-27 20:20:00,546,352.0,186.0
2023-08-27 20:20:00,547,352.0,186.0
2023-08-27 20:20:00,548,326.0,254.0
2023-08-27 20:20:00,549,233.0,120.0
2023-08-27 20:20:00,550,116.0,90.0
2023-08-27 20:20:00,554,748.489258,665.0
2023-08-27 20:20:00,555,746.152649,665.414062
2023-08-27 20:20:00,556,0.0,0.0
2023-08-27 20:20:00,557,0.0,0.0
2023-08-27 20:25:00,1,0.0,0.0
2023-08-27 20:25:00,2,0.0,0.0
2023-08-27 20:25:00,3,417.861084,364.991486
2023-08-27 20:25:00,4,0.0,0.0
2023-08-27 20:25:00,5,0.0,0.0
2023-08-27 20:25:00,6,417.339569,364.991486
2023-08-27 20:25:00,7,418.657684,364.991486
2023-08-27 20:25:00,8,0.0,0.0
2023-08-27 20:25:00,9,0.0,0.0
2023-08-27 20:25:00,10,474.987335,364.371613
2023-08-27 20:25:00,11,0.0,0.0
2023-08-27 20:25:00,12,350.0,200.0
2023-08-27 20:25:00,15,522.0,468.027588
2023-08-27 20:25:00,16,0.0,0.0
2023-08-27 20:25:00,17,455.209717,415.209717
2023-08-27 20:25:00,18,0.0,0.0
2023-08-27 20:25:00,27,615.0,615.0
2023-08-27 20:25:00,28,0.0,0.0
2023-08-27 20:25:00,29,612.0,612.0
2023-08-27 20:25:00,33,0.0,0.0
2023-08-27 20:25:00,36,989.0,795.0
2023-08-27 20:25:00,37,980.0,795.0
2023-08-27 20:25:00,43,357.0,267.0
2023-08-27 20:25:00,46,505.579834,445.009064
2023-08-27 20:25:00,47,0.0,0.0
2023-08-27 20:25:00,48,462.639313,409.79837
2023-08-27 20:25:00,49,0.0,0.0
2023-08-27 20:25:00,50,0.0,0.0
2023-08-27 20:25:00,51,463.0,405.012726
2023-08-27 20:25:00,52,0.0,0.0
2023-08-27 20:25:00,53,0.0,0.0
2023-08-27 20:25:00,54,0.0,0.0
2023-08-27 20:25:00,55,0.0,0.0
2023-08-27 20:25:00,56,0.0,0.0
2023-08-27 20:25:00,57,0.0,0.0
2023-08-27 20:25:00,58,0.0,0.0
2023-08-27 20:25:00,59,0.0,0.0
2023-08-27 20:25:00,60,0.0,0.0
2023-08-27 20:25:00,61,0.0,0.0
2023-08-27 20:25:00,62,461.002716,391.015167
2023-08-27 20:25:00,63,359.982574,283.181519
2023-08-27 20:25:00,64,0.0,0.0
2023-08-27 20:25:00,65,0.0,0.0
2023-08-27 20:25:00,66,418.40274,384.382233
2023-08-27 20:25:00,67,443.174225,402.03714
2023-08-27 20:25:00,68,0.0,0.0
2023-08-27 20:25:00,69,932.0,850.012939
2023-08-27 20:25:00,70,930.0,850.756836
2023-08-27 20:25:00,71,44.0,25.002136
2023-08-27 20:25:00,72,0.0,0.0
2023-08-27 20:25:00,73,0.0,0.0
2023-08-27 20:25:00,74,0.0,0.0
2023-08-27 20:25:00,75,0.0,0.0
2023-08-27 20:25:00,76,0.0,0.0
2023-08-27 20:25:00,77,0.0,0.0
2023-08-27 20:25:00,78,125.301208,110.005325
2023-08-27 20:25:00,79,125.301208,110.005325
2023-08-27 20:25:00,80,140.0,130.0
2023-08-27 20:25:00,83,407.149994,330.377655
2023-08-27 20:25:00,84,0.0,0.0
2023-08-27 20:25:00,85,406.299988,325.858032
2023-08-27 20:25:00,86,0.0,0.0
2023-08-27 20:25:00,87,0.0,0.0
2023-08-27 20:25:00,88,406.605927,329.757294
2023-08-27 20:25:00,89,408.0,310.0
2023-08-27 20:25:00,90,405.450012,330.003937
2023-08-27 20:25:00,91,750.176025,750.176025
2023-08-27 20:25:00,92,896.625916,746.9375
2023-08-27 20:25:00,95,0.0,0.0
2023-08-27 20:25:00,96,0.0,0.0
2023-08-27 20:25:00,97,0.0,0.0
2023-08-27 20:25:00,98,0.0,0.0
2023-08-27 20:25:00,99,0.0,0.0
2023-08-27 20:25:00,100,0.0,0.0
2023-08-27 20:25:00,101,0.0,0.0
2023-08-27 20:25:00,102,0.0,0.0
2023-08-27 20:25:00,103,0.0,0.0
2023-08-27 20:25:00,104,0.0,0.0
2023-08-27 20:25:00,105,0.0,0.0
2023-08-27 20:25:00,106,0.0,0.0
2023-08-27 20:25:00,107,0.0,0.0
2023-08-27 20:25:00,108,0.0,0.0
2023-08-27 20:25:00,112,0.0,0.0
2023-08-27 20:25:00,113,0.0,0.0
2023-08-27 20:25:00,114,0.0,0.0
2023-08-27 20:25:00,115,921.0,757.447876
2023-08-27 20:25:00,116,0.0,0.0
2023-08-27 20:25:00,117,100.0,60.000153
2023-08-27 20:25:00,118,100.0,60.000153
2023-08-27 20:25:00,119,100.0,60.000153
2023-08-27 20:25:00,120,0.0,0.0
2023-08-27 20:25:00,126,0.0,0.0
2023-08-27 20:25:00,127,11.0,8.0
2023-08-27 20:25:00,128,990.0,750.0
2023-08-27 20:25:00,129,990.0,750.0
2023-08-27 20:25:00,130,0.0,0.0
2023-08-27 20:25:00,131,981.0,718.0
2023-08-27 20:25:00,132,932.0,758.0
2023-08-27 20:25:00,133,951.0,755.0
2023-08-27 20:25:00,134,267.166077,257.166077
2023-08-27 20:25:00,135,0.0,0.0
2023-08-27 20:25:00,136,156.5,109.996994
2023-08-27 20:25:00,137,156.5,109.996994
2023-08-27 20:25:00,138,181.0,121.0
2023-08-27 20:25:00,139,283.5,197.0
2023-08-27 20:25:00,140,283.5,197.0
2023-08-27 20:25:00,141,272.0,188.0
2023-08-27 20:25:00,142,165.0,88.0
2023-08-27 20:25:00,143,165.0,89.143059
2023-08-27 20:25:00,144,174.0,104.0
2023-08-27 20:25:00,145,161.5,88.671867
2023-08-27 20:25:00,146,161.5,88.436272
2023-08-27 20:25:00,147,170.0,104.0
2023-08-27 20:25:00,150,0.0,0.0
2023-08-27 20:25:00,151,0.0,0.0
2023-08-27 20:25:00,152,0.0,0.0
2023-08-27 20:25:00,153,0.0,0.0
2023-08-27 20:25:00,154,237.0,134.0
2023-08-27 20:25:00,155,120.0,67.0
2023-08-27 20:25:00,156,394.997223,340.0
2023-08-27 20:25:00,158,0.0,0.0
2023-08-27 20:25:00,159,996.0,795.0
2023-08-27 20:25:00,160,0.0,0.0
2023-08-27 20:25:00,161,0.0,0.0
2023-08-27 20:25:00,162,299.998077,220.003342
2023-08-27 20:25:00,166,0.0,0.0
2023-08-27 20:25:00,167,0.0,0.0
2023-08-27 20:25:00,168,0.0,0.0
2023-08-27 20:25:00,169,0.0,0.0
2023-08-27 20:25:00,170,0.0,0.0
2023-08-27 20:25:00,171,0.0,0.0
2023-08-27 20:25:00,172,0.0,0.0
2023-08-27 20:25:00,173,0.0,0.0
2023-08-27 20:25:00,174,0.0,0.0
2023-08-27 20:25:00,175,282.460236,152.0
2023-08-27 20:25:00,176,286.160614,153.710236
2023-08-27 20:25:00,177,296.0,214.0
2023-08-27 20:25:00,178,150.5,115.997803
2023-08-27 20:25:00,179,150.5,115.997803
2023-08-27 20:25:00,180,178.0,124.0
2023-08-27 20:25:00,181,152.0,115.997803
2023-08-27 20:25:00,182,152.0,115.997803
2023-08-27 20:25:00,183,177.0,120.0
2023-08-27 20:25:00,184,150.0,115.997803
2023-08-27 20:25:00,185,150.0,115.997803
2023-08-27 20:25:00,186,178.0,122.0
2023-08-27 20:25:00,187,154.0,119.995728
2023-08-27 20:25:00,188,154.0,119.995728
2023-08-27 20:25:00,189,178.0,120.0
2023-08-27 20:25:00,190,992.0,795.0
2023-08-27 20:25:00,191,992.0,795.0
2023-08-27 20:25:00,193,0.0,0.0
2023-08-27 20:25:00,194,12.578156,11.999903
2023-08-27 20:25:00,195,0.0,0.0
2023-08-27 20:25:00,196,38.115631,35.0
2023-08-27 20:25:00,197,200.0,120.931564
2023-08-27 20:25:00,198,0.0,0.0
2023-08-27 20:25:00,200,0.0,0.0
2023-08-27 20:25:00,207,0.0,0.0
2023-08-27 20:25:00,208,0.0,0.0
2023-08-27 20:25:00,209,0.0,0.0
2023-08-27 20:25:00,210,0.0,0.0
2023-08-27 20:25:00,211,0.0,0.0
2023-08-27 20:25:00,212,0.0,0.0
2023-08-27 20:25:00,213,0.0,0.0
2023-08-27 20:25:00,214,0.0,0.0
2023-08-27 20:25:00,215,0.0,0.0
2023-08-27 20:25:00,216,0.0,0.0
2023-08-27 20:25:00,217,0.0,0.0
2023-08-27 20:25:00,218,25.5,20.99826
2023-08-27 20:25:00,219,0.0,0.0
2023-08-27 20:25:00,220,25.5,20.99826
2023-08-27 20:25:00,231,0.0,0.0
2023-08-27 20:25:00,232,0.0,0.0
2023-08-27 20:25:00,233,0.0,0.0
2023-08-27 20:25:00,234,0.0,0.0
2023-08-27 20:25:00,237,0.0,0.0
2023-08-27 20:25:00,238,0.0,0.0
2023-08-27 20:25:00,240,278.0,200.0
2023-08-27 20:25:00,241,141.0,100.0
2023-08-27 20:25:00,242,169.0,118.0
2023-08-27 20:25:00,243,171.0,109.703369
2023-08-27 20:25:00,244,171.0,109.703369
2023-08-27 20:25:00,247,0.0,0.0
2023-08-27 20:25:00,248,0.0,0.0
2023-08-27 20:25:00,249,156.0,99.590454
2023-08-27 20:25:00,250,0.0,0.0
2023-08-27 20:25:00,251,156.0,99.645386
2023-08-27 20:25:00,252,180.0,130.0
2023-08-27 20:25:00,253,102.0,101.0
2023-08-27 20:25:00,254,40.0,40.0
2023-08-27 20:25:00,255,243.0,167.0
2023-08-27 20:25:00,256,243.0,167.0
2023-08-27 20:25:00,257,263.0,216.0
2023-08-27 20:25:00,258,0.0,0.0
2023-08-27 20:25:00,259,22.516439,0.0
2023-08-27 20:25:00,260,0.0,0.0
2023-08-27 20:25:00,264,10.000229,5.000229
2023-08-27 20:25:00,265,10.000229,5.000229
2023-08-27 20:25:00,266,299.988098,230.0
2023-08-27 20:25:00,267,0.0,0.0
2023-08-27 20:25:00,268,233.0,131.0
2023-08-27 20:25:00,269,233.0,131.0
2023-08-27 20:25:00,270,237.0,131.0
2023-08-27 20:25:00,271,0.0,0.0
2023-08-27 20:25:00,272,0.0,0.0
2023-08-27 20:25:00,273,0.0,0.0
2023-08-27 20:25:00,274,0.0,0.0
2023-08-27 20:25:00,275,159.0,100.0
2023-08-27 20:25:00,276,76.0,50.0
2023-08-27 20:25:00,277,0.0,0.0
2023-08-27 20:25:00,278,0.0,0.0
2023-08-27 20:25:00,279,157.0,100.0
2023-08-27 20:25:00,280,70.0,50.0
2023-08-27 20:25:00,281,0.0,0.0
2023-08-27 20:25:00,282,0.0,0.0
2023-08-27 20:25:00,283,0.0,0.0
2023-08-27 20:25:00,284,0.0,0.0
2023-08-27 20:25:00,285,0.0,0.0
2023-08-27 20:25:00,286,0.0,0.0
2023-08-27 20:25:00,287,158.0,100.0
2023-08-27 20:25:00,288,72.0,50.0
2023-08-27 20:25:00,289,0.0,0.0
2023-08-27 20:25:00,290,0.0,0.0
2023-08-27 20:25:00,291,0.0,0.0
2023-08-27 20:25:00,292,0.0,0.0
2023-08-27 20:25:00,293,0.0,0.0
2023-08-27 20:25:00,294,0.0,0.0
2023-08-27 20:25:00,299,175.5,123.99823
2023-08-27 20:25:00,300,175.5,123.99823
2023-08-27 20:25:00,301,174.5,123.99823
2023-08-27 20:25:00,302,174.5,123.99823
2023-08-27 20:25:00,303,212.0,132.0
2023-08-27 20:25:00,304,211.0,132.0
2023-08-27 20:25:00,305,311.724731,215.001404
2023-08-27 20:25:00,306,0.0,0.0
2023-08-27 20:25:00,307,0.0,0.0
2023-08-27 20:25:00,308,143.0,119.995728
2023-08-27 20:25:00,309,143.0,119.995728
2023-08-27 20:25:00,310,163.0,122.0
2023-08-27 20:25:00,311,0.0,0.0
2023-08-27 20:25:00,312,0.0,0.0
2023-08-27 20:25:00,313,0.0,0.0
2023-08-27 20:25:00,314,145.5,119.995728
2023-08-27 20:25:00,315,145.5,119.995728
2023-08-27 20:25:00,316,167.0,122.0
2023-08-27 20:25:00,317,141.5,119.995728
2023-08-27 20:25:00,318,141.5,119.995728
2023-08-27 20:25:00,319,167.0,122.0
2023-08-27 20:25:00,320,153.5,122.0
2023-08-27 20:25:00,321,153.5,122.0
2023-08-27 20:25:00,322,175.0,136.0
2023-08-27 20:25:00,323,157.5,122.0
2023-08-27 20:25:00,324,157.5,122.0
2023-08-27 20:25:00,325,170.0,136.0
2023-08-27 20:25:00,326,139.5,135.0
2023-08-27 20:25:00,327,137.701401,135.0
2023-08-27 20:25:00,328,172.0,150.0
2023-08-27 20:25:00,329,0.0,0.0
2023-08-27 20:25:00,330,0.0,0.0
2023-08-27 20:25:00,331,0.0,0.0
2023-08-27 20:25:00,332,813.0,645.706421
2023-08-27 20:25:00,333,0.0,0.0
2023-08-27 20:25:00,334,0.0,0.0
2023-08-27 20:25:00,335,0.0,0.0
2023-08-27 20:25:00,336,0.0,0.0
2023-08-27 20:25:00,337,0.0,0.0
2023-08-27 20:25:00,338,39.0,39.0
2023-08-27 20:25:00,339,16.5,14.0
2023-08-27 20:25:00,340,818.0,674.635376
2023-08-27 20:25:00,341,817.0,674.510864
2023-08-27 20:25:00,342,166.0,135.0
2023-08-27 20:25:00,343,167.0,135.0
2023-08-27 20:25:00,344,0.0,0.0
2023-08-27 20:25:00,345,0.0,0.0
2023-08-27 20:25:00,346,114.0,80.0
2023-08-27 20:25:00,347,188.0,163.0
2023-08-27 20:25:00,348,0.0,0.0
2023-08-27 20:25:00,349,0.0,0.0
2023-08-27 20:25:00,350,0.0,0.0
2023-08-27 20:25:00,351,0.0,0.0
2023-08-27 20:25:00,352,0.0,0.0
2023-08-27 20:25:00,353,0.0,0.0
2023-08-27 20:25:00,354,0.0,0.0
2023-08-27 20:25:00,355,0.0,0.0
2023-08-27 20:25:00,356,0.0,0.0
2023-08-27 20:25:00,357,0.0,0.0
2023-08-27 20:25:00,358,0.0,0.0
2023-08-27 20:25:00,359,0.0,0.0
2023-08-27 20:25:00,360,0.0,0.0
2023-08-27 20:25:00,361,0.0,0.0
2023-08-27 20:25:00,362,0.0,0.0
2023-08-27 20:25:00,363,0.0,0.0
2023-08-27 20:25:00,366,398.314819,355.0
2023-08-27 20:25:00,367,0.0,0.0
2023-08-27 20:25:00,368,0.0,0.0
2023-08-27 20:25:00,369,0.0,0.0
2023-08-27 20:25:00,370,0.0,0.0
2023-08-27 20:25:00,371,0.0,0.0
2023-08-27 20:25:00,372,0.0,0.0
2023-08-27 20:25:00,373,0.0,0.0
2023-08-27 20:25:00,374,0.0,0.0
2023-08-27 20:25:00,375,0.0,0.0
2023-08-27 20:25:00,376,165.0,116.662704
2023-08-27 20:25:00,377,165.0,116.662704
2023-08-27 20:25:00,378,183.0,116.662704
2023-08-27 20:25:00,379,0.0,0.0
2023-08-27 20:25:00,380,0.0,0.0
2023-08-27 20:25:00,381,0.0,0.0
2023-08-27 20:25:00,382,0.0,0.0
2023-08-27 20:25:00,383,0.0,0.0
2023-08-27 20:25:00,384,0.0,0.0
2023-08-27 20:25:00,385,272.5,181.044983
2023-08-27 20:25:00,386,272.5,181.029724
2023-08-27 20:25:00,387,275.0,202.0
2023-08-27 20:25:00,388,272.0,181.350159
2023-08-27 20:25:00,389,272.0,180.755005
2023-08-27 20:25:00,390,275.0,202.0
2023-08-27 20:25:00,419,292.0,190.002136
2023-08-27 20:25:00,420,292.0,190.002136
2023-08-27 20:25:00,421,268.0,190.002136
2023-08-27 20:25:00,422,253.0,180.0
2023-08-27 20:25:00,423,253.0,180.0
2023-08-27 20:25:00,432,283.0,216.0
2023-08-27 20:25:00,433,374.40564,254.0
2023-08-27 20:25:00,434,271.5,180.013397
2023-08-27 20:25:00,435,271.5,180.013397
2023-08-27 20:25:00,436,273.0,180.013397
2023-08-27 20:25:00,437,273.0,180.013397
2023-08-27 20:25:00,438,275.0,208.0
2023-08-27 20:25:00,439,276.0,208.0
2023-08-27 20:25:00,440,157.5,120.0
2023-08-27 20:25:00,441,157.5,120.0
2023-08-27 20:25:00,442,170.0,120.0
2023-08-27 20:25:00,443,0.0,0.0
2023-08-27 20:25:00,444,0.0,0.0
2023-08-27 20:25:00,450,221.0,217.0
2023-08-27 20:25:00,451,113.0,113.0
2023-08-27 20:25:00,452,241.0,237.0
2023-08-27 20:25:00,453,113.0,113.0
2023-08-27 20:25:00,459,384.226196,264.399994
2023-08-27 20:25:00,467,12.0,5.000153
2023-08-27 20:25:00,468,12.0,4.000366
2023-08-27 20:25:00,469,5.000153,1.600391
2023-08-27 20:25:00,471,4.610729,0.0
2023-08-27 20:25:00,472,217.0,180.0
2023-08-27 20:25:00,473,125.0,90.0
2023-08-27 20:25:00,474,220.0,180.0
2023-08-27 20:25:00,475,125.0,90.0
2023-08-27 20:25:00,477,248.0,164.0
2023-08-27 20:25:00,478,248.0,164.0
2023-08-27 20:25:00,479,253.0,163.986282
2023-08-27 20:25:00,480,246.0,164.0
2023-08-27 20:25:00,481,246.0,164.0
2023-08-27 20:25:00,482,253.0,163.986282
2023-08-27 20:25:00,485,0.0,0.0
2023-08-27 20:25:00,486,0.0,0.0
2023-08-27 20:25:00,487,0.0,0.0
2023-08-27 20:25:00,488,0.0,0.0
2023-08-27 20:25:00,489,990.0,795.0
2023-08-27 20:25:00,490,994.0,795.0
2023-08-27 20:25:00,491,961.0,791.0
2023-08-27 20:25:00,492,965.0,786.0
2023-08-27 20:25:00,493,988.0,795.0
2023-08-27 20:25:00,494,0.0,0.0
2023-08-27 20:25:00,495,299.999908,200.0
2023-08-27 20:25:00,496,0.0,0.0
2023-08-27 20:25:00,497,399.994598,240.0
2023-08-27 20:25:00,498,0.0,0.0
2023-08-27 20:25:00,499,354.0,265.0
2023-08-27 20:25:00,501,286.0,158.003479
2023-08-27 20:25:00,502,252.043213,252.043213
2023-08-27 20:25:00,503,289.0,200.0
2023-08-27 20:25:00,507,135.0,59.001785
2023-08-27 20:25:00,508,139.199997,106.0
2023-08-27 20:25:00,511,0.0,0.0
2023-08-27 20:25:00,512,0.0,0.0
2023-08-27 20:25:00,513,327.0,150.0
2023-08-27 20:25:00,514,138.0,120.0
2023-08-27 20:25:00,516,850.012939,749.988525
2023-08-27 20:25:00,521,577.0,577.0
2023-08-27 20:25:00,522,940.0,577.0
2023-08-27 20:25:00,523,0.0,0.0
2023-08-27 20:25:00,524,0.0,0.0
2023-08-27 20:25:00,525,0.0,0.0
2023-08-27 20:25:00,526,0.0,0.0
2023-08-27 20:25:00,527,1357.0,1058.099976
2023-08-27 20:25:00,528,259.0,131.0
2023-08-27 20:25:00,529,846.811523,627.280579
2023-08-27 20:25:00,530,846.811523,627.855042
2023-08-27 20:25:00,533,0.0,0.0
2023-08-27 20:25:00,534,0.0,0.0
2023-08-27 20:25:00,535,0.0,0.0
2023-08-27 20:25:00,536,95.666664,31.5
2023-08-27 20:25:00,537,95.666664,31.5
2023-08-27 20:25:00,538,102.0,82.0
2023-08-27 20:25:00,539,0.0,0.0
2023-08-27 20:25:00,540,0.0,0.0
2023-08-27 20:25:00,541,75.0,50.0
2023-08-27 20:25:00,542,41.0,38.500824
2023-08-27 20:25:00,544,1012.0,795.0
2023-08-27 20:25:00,545,1012.0,795.0
2023-08-27 20:25:00,546,352.0,186.0
2023-08-27 20:25:00,547,352.0,186.0
2023-08-27 20:25:00,548,326.0,254.0
2023-08-27 20:25:00,549,233.0,120.0
2023-08-27 20:25:00,550,116.0,90.0
2023-08-27 20:25:00,554,748.489258,665.0
2023-08-27 20:25:00,555,746.152649,665.414062
2023-08-27 20:25:00,556,0.0,0.0
2023-08-27 20:25:00,557,0.0,0.0
2023-08-27 20:30:00,1,0.0,0.0
2023-08-27 20:30:00,2,0.0,0.0
2023-08-27 20:30:00,3,420.226868,364.991486
2023-08-27 20:30:00,4,0.0,0.0
2023-08-27 20:30:00,5,0.0,0.0
2023-08-27 20:30:00,6,416.865265,364.991486
2023-08-27 20:30:00,7,418.094269,364.991486
2023-08-27 20:30:00,8,0.0,0.0
2023-08-27 20:30:00,9,0.0,0.0
2023-08-27 20:30:00,10,466.099945,364.371613
2023-08-27 20:30:00,11,0.0,0.0
2023-08-27 20:30:00,12,350.0,200.0
2023-08-27 20:30:00,15,522.0,476.84903
2023-08-27 20:30:00,16,0.0,0.0
2023-08-27 20:30:00,17,460.534302,420.534302
2023-08-27 20:30:00,18,0.0,0.0
2023-08-27 20:30:00,27,615.0,615.0
2023-08-27 20:30:00,28,0.0,0.0
2023-08-27 20:30:00,29,612.0,612.0
2023-08-27 20:30:00,33,0.0,0.0
2023-08-27 20:30:00,36,989.0,795.0
2023-08-27 20:30:00,37,980.0,795.0
2023-08-27 20:30:00,43,357.0,267.0
2023-08-27 20:30:00,46,506.0,445.009064
2023-08-27 20:30:00,47,0.0,0.0
2023-08-27 20:30:00,48,462.639313,410.517487
2023-08-27 20:30:00,49,0.0,0.0
2023-08-27 20:30:00,50,0.0,0.0
2023-08-27 20:30:00,51,463.0,405.012726
2023-08-27 20:30:00,52,0.0,0.0
2023-08-27 20:30:00,53,0.0,0.0
2023-08-27 20:30:00,54,0.0,0.0
2023-08-27 20:30:00,55,0.0,0.0
2023-08-27 20:30:00,56,0.0,0.0
2023-08-27 20:30:00,57,0.0,0.0
2023-08-27 20:30:00,58,0.0,0.0
2023-08-27 20:30:00,59,0.0,0.0
2023-08-27 20:30:00,60,0.0,0.0
2023-08-27 20:30:00,61,0.0,0.0
2023-08-27 20:30:00,62,461.002716,390.783386
2023-08-27 20:30:00,63,359.982574,283.580811
2023-08-27 20:30:00,64,0.0,0.0
2023-08-27 20:30:00,65,0.0,0.0
2023-08-27 20:30:00,66,418.40274,384.382233
2023-08-27 20:30:00,67,443.174225,402.03714
2023-08-27 20:30:00,68,0.0,0.0
2023-08-27 20:30:00,69,932.0,850.012939
2023-08-27 20:30:00,70,930.0,850.756836
2023-08-27 20:30:00,71,44.0,25.002136
2023-08-27 20:30:00,72,0.0,0.0
2023-08-27 20:30:00,73,0.0,0.0
2023-08-27 20:30:00,74,0.0,0.0
2023-08-27 20:30:00,75,0.0,0.0
2023-08-27 20:30:00,76,0.0,0.0
2023-08-27 20:30:00,77,0.0,0.0
2023-08-27 20:30:00,78,125.301208,110.005325
2023-08-27 20:30:00,79,125.301208,110.005325
2023-08-27 20:30:00,80,140.0,130.0
2023-08-27 20:30:00,83,407.149994,330.377655
2023-08-27 20:30:00,84,0.0,0.0
2023-08-27 20:30:00,85,406.299988,324.634308
2023-08-27 20:30:00,86,0.0,0.0
2023-08-27 20:30:00,87,0.0,0.0
2023-08-27 20:30:00,88,406.605927,329.757294
2023-08-27 20:30:00,89,408.0,310.0
2023-08-27 20:30:00,90,405.450012,330.003937
2023-08-27 20:30:00,91,750.176025,750.176025
2023-08-27 20:30:00,92,867.476135,746.9375
2023-08-27 20:30:00,95,0.0,0.0
2023-08-27 20:30:00,96,0.0,0.0
2023-08-27 20:30:00,97,0.0,0.0
2023-08-27 20:30:00,98,0.0,0.0
2023-08-27 20:30:00,99,0.0,0.0
2023-08-27 20:30:00,100,0.0,0.0
2023-08-27 20:30:00,101,0.0,0.0
2023-08-27 20:30:00,102,0.0,0.0
2023-08-27 20:30:00,103,0.0,0.0
2023-08-27 20:30:00,104,0.0,0.0
2023-08-27 20:30:00,105,0.0,0.0
2023-08-27 20:30:00,106,0.0,0.0
2023-08-27 20:30:00,107,0.0,0.0
2023-08-27 20:30:00,108,0.0,0.0
2023-08-27 20:30:00,112,0.0,0.0
2023-08-27 20:30:00,113,0.0,0.0
2023-08-27 20:30:00,114,0.0,0.0
2023-08-27 20:30:00,115,921.0,751.15271
2023-08-27 20:30:00,116,0.0,0.0
2023-08-27 20:30:00,117,100.0,60.000153
2023-08-27 20:30:00,118,100.0,60.000153
2023-08-27 20:30:00,119,100.0,60.000153
2023-08-27 20:30:00,120,0.0,0.0
2023-08-27 20:30:00,126,0.0,0.0
2023-08-27 20:30:00,127,11.0,8.0
2023-08-27 20:30:00,128,990.0,750.0
2023-08-27 20:30:00,129,990.0,750.0
2023-08-27 20:30:00,130,0.0,0.0
2023-08-27 20:30:00,131,981.0,718.0
2023-08-27 20:30:00,132,932.0,758.0
2023-08-27 20:30:00,133,951.0,755.0
2023-08-27 20:30:00,134,265.84726,255.84726
2023-08-27 20:30:00,135,0.0,0.0
2023-08-27 20:30:00,136,156.5,109.996994
2023-08-27 20:30:00,137,156.5,109.996994
2023-08-27 20:30:00,138,181.0,121.0
2023-08-27 20:30:00,139,283.5,197.0
2023-08-27 20:30:00,140,283.5,197.0
2023-08-27 20:30:00,141,272.0,188.0
2023-08-27 20:30:00,142,165.0,88.0
2023-08-27 20:30:00,143,165.0,89.143059
2023-08-27 20:30:00,144,174.0,104.0
2023-08-27 20:30:00,145,161.5,88.436272
2023-08-27 20:30:00,146,161.5,88.436272
2023-08-27 20:30:00,147,170.0,104.0
2023-08-27 20:30:00,150,0.0,0.0
2023-08-27 20:30:00,151,0.0,0.0
2023-08-27 20:30:00,152,0.0,0.0
2023-08-27 20:30:00,153,0.0,0.0
2023-08-27 20:30:00,154,237.0,134.0
2023-08-27 20:30:00,155,120.0,67.0
2023-08-27 20:30:00,156,394.997223,340.0
2023-08-27 20:30:00,158,0.0,0.0
2023-08-27 20:30:00,159,996.0,795.0
2023-08-27 20:30:00,160,0.0,0.0
2023-08-27 20:30:00,161,0.0,0.0
2023-08-27 20:30:00,162,299.998077,220.003342
2023-08-27 20:30:00,166,0.0,0.0
2023-08-27 20:30:00,167,0.0,0.0
2023-08-27 20:30:00,168,0.0,0.0
2023-08-27 20:30:00,169,0.0,0.0
2023-08-27 20:30:00,170,0.0,0.0
2023-08-27 20:30:00,171,0.0,0.0
2023-08-27 20:30:00,172,0.0,0.0
2023-08-27 20:30:00,173,0.0,0.0
2023-08-27 20:30:00,174,0.0,0.0
2023-08-27 20:30:00,175,282.402985,152.0
2023-08-27 20:30:00,176,286.08432,153.633942
2023-08-27 20:30:00,177,296.0,214.0
2023-08-27 20:30:00,178,150.5,115.997803
2023-08-27 20:30:00,179,150.5,115.997803
2023-08-27 20:30:00,180,178.0,124.0
2023-08-27 20:30:00,181,152.0,115.997803
2023-08-27 20:30:00,182,152.0,115.997803
2023-08-27 20:30:00,183,177.0,120.0
2023-08-27 20:30:00,184,150.0,115.997803
2023-08-27 20:30:00,185,150.0,115.997803
2023-08-27 20:30:00,186,178.0,122.0
2023-08-27 20:30:00,187,154.0,119.995728
2023-08-27 20:30:00,188,154.0,119.995728
2023-08-27 20:30:00,189,178.0,120.0
2023-08-27 20:30:00,190,992.0,795.0
2023-08-27 20:30:00,191,992.0,795.0
2023-08-27 20:30:00,193,0.0,0.0
2023-08-27 20:30:00,194,12.578156,11.999903
2023-08-27 20:30:00,195,0.0,0.0
2023-08-27 20:30:00,196,38.115631,35.0
2023-08-27 20:30:00,197,200.0,120.947281
2023-08-27 20:30:00,198,0.0,0.0
2023-08-27 20:30:00,200,0.0,0.0
2023-08-27 20:30:00,207,0.0,0.0
2023-08-27 20:30:00,208,0.0,0.0
2023-08-27 20:30:00,209,0.0,0.0
2023-08-27 20:30:00,210,0.0,0.0
2023-08-27 20:30:00,211,0.0,0.0
2023-08-27 20:30:00,212,0.0,0.0
2023-08-27 20:30:00,213,0.0,0.0
2023-08-27 20:30:00,214,0.0,0.0
2023-08-27 20:30:00,215,0.0,0.0
2023-08-27 20:30:00,216,0.0,0.0
2023-08-27 20:30:00,217,0.0,0.0
2023-08-27 20:30:00,218,25.5,20.99826
2023-08-27 20:30:00,219,0.0,0.0
2023-08-27 20:30:00,220,25.5,20.99826
2023-08-27 20:30:00,231,0.0,0.0
2023-08-27 20:30:00,232,0.0,0.0
2023-08-27 20:30:00,233,0.0,0.0
2023-08-27 20:30:00,234,0.0,0.0
2023-08-27 20:30:00,237,0.0,0.0
2023-08-27 20:30:00,238,0.0,0.0
2023-08-27 20:30:00,240,278.0,200.0
2023-08-27 20:30:00,241,141.0,100.0
2023-08-27 20:30:00,242,169.0,118.0
2023-08-27 20:30:00,243,171.0,109.703369
2023-08-27 20:30:00,244,171.0,109.703369
2023-08-27 20:30:00,247,0.0,0.0
2023-08-27 20:30:00,248,0.0,0.0
2023-08-27 20:30:00,249,156.0,99.645386
2023-08-27 20:30:00,250,0.0,0.0
2023-08-27 20:30:00,251,156.0,99.700317
2023-08-27 20:30:00,252,180.0,130.0
2023-08-27 20:30:00,253,102.0,101.0
2023-08-27 20:30:00,254,40.0,40.0
2023-08-27 20:30:00,255,243.0,167.0
2023-08-27 20:30:00,256,243.0,167.0
2023-08-27 20:30:00,257,263.0,216.0
2023-08-27 20:30:00,258,0.0,0.0
2023-08-27 20:30:00,259,22.471087,0.0
2023-08-27 20:30:00,260,0.0,0.0
2023-08-27 20:30:00,264,10.000229,5.000229
2023-08-27 20:30:00,265,10.000229,5.000229
2023-08-27 20:30:00,266,299.988098,230.0
2023-08-27 20:30:00,267,0.0,0.0
2023-08-27 20:30:00,268,233.0,131.0
2023-08-27 20:30:00,269,233.0,131.0
2023-08-27 20:30:00,270,237.0,131.0
2023-08-27 20:30:00,271,0.0,0.0
2023-08-27 20:30:00,272,0.0,0.0
2023-08-27 20:30:00,273,0.0,0.0
2023-08-27 20:30:00,274,0.0,0.0
2023-08-27 20:30:00,275,159.0,100.0
2023-08-27 20:30:00,276,76.0,50.0
2023-08-27 20:30:00,277,0.0,0.0
2023-08-27 20:30:00,278,0.0,0.0
2023-08-27 20:30:00,279,157.0,100.0
2023-08-27 20:30:00,280,70.0,50.0
2023-08-27 20:30:00,281,0.0,0.0
2023-08-27 20:30:00,282,0.0,0.0
2023-08-27 20:30:00,283,0.0,0.0
2023-08-27 20:30:00,284,0.0,0.0
2023-08-27 20:30:00,285,0.0,0.0
2023-08-27 20:30:00,286,0.0,0.0
2023-08-27 20:30:00,287,158.0,100.0
2023-08-27 20:30:00,288,72.0,50.0
2023-08-27 20:30:00,289,0.0,0.0
2023-08-27 20:30:00,290,0.0,0.0
2023-08-27 20:30:00,291,0.0,0.0
2023-08-27 20:30:00,292,0.0,0.0
2023-08-27 20:30:00,293,0.0,0.0
2023-08-27 20:30:00,294,0.0,0.0
2023-08-27 20:30:00,299,175.5,123.99823
2023-08-27 20:30:00,300,175.5,123.99823
2023-08-27 20:30:00,301,174.5,123.99823
2023-08-27 20:30:00,302,174.5,123.99823
2023-08-27 20:30:00,303,212.0,132.0
2023-08-27 20:30:00,304,211.0,132.0
2023-08-27 20:30:00,305,311.289429,215.001404
2023-08-27 20:30:00,306,0.0,0.0
2023-08-27 20:30:00,307,0.0,0.0
2023-08-27 20:30:00,308,143.0,119.995728
2023-08-27 20:30:00,309,143.0,119.995728
2023-08-27 20:30:00,310,163.0,122.0
2023-08-27 20:30:00,311,0.0,0.0
2023-08-27 20:30:00,312,0.0,0.0
2023-08-27 20:30:00,313,0.0,0.0
2023-08-27 20:30:00,314,145.5,119.995728
2023-08-27 20:30:00,315,145.5,119.995728
2023-08-27 20:30:00,316,167.0,122.0
2023-08-27 20:30:00,317,141.5,119.995728
2023-08-27 20:30:00,318,141.5,119.995728
2023-08-27 20:30:00,319,167.0,122.0
2023-08-27 20:30:00,320,153.5,122.0
2023-08-27 20:30:00,321,153.5,122.0
2023-08-27 20:30:00,322,175.0,136.0
2023-08-27 20:30:00,323,157.5,122.0
2023-08-27 20:30:00,324,157.5,122.0
2023-08-27 20:30:00,325,170.0,136.0
2023-08-27 20:30:00,326,139.5,135.0
2023-08-27 20:30:00,327,136.747696,135.0
2023-08-27 20:30:00,328,172.0,150.0
2023-08-27 20:30:00,329,0.0,0.0
2023-08-27 20:30:00,330,0.0,0.0
2023-08-27 20:30:00,331,0.0,0.0
2023-08-27 20:30:00,332,813.0,645.706421
2023-08-27 20:30:00,333,0.0,0.0
2023-08-27 20:30:00,334,0.0,0.0
2023-08-27 20:30:00,335,0.0,0.0
2023-08-27 20:30:00,336,0.0,0.0
2023-08-27 20:30:00,337,0.0,0.0
2023-08-27 20:30:00,338,39.0,39.0
2023-08-27 20:30:00,339,16.5,14.0
2023-08-27 20:30:00,340,818.0,674.842773
2023-08-27 20:30:00,341,817.0,675.174683
2023-08-27 20:30:00,342,166.0,135.0
2023-08-27 20:30:00,343,167.0,135.0
2023-08-27 20:30:00,344,0.0,0.0
2023-08-27 20:30:00,345,0.0,0.0
2023-08-27 20:30:00,346,114.0,80.0
2023-08-27 20:30:00,347,188.0,163.0
2023-08-27 20:30:00,348,0.0,0.0
2023-08-27 20:30:00,349,0.0,0.0
2023-08-27 20:30:00,350,0.0,0.0
2023-08-27 20:30:00,351,0.0,0.0
2023-08-27 20:30:00,352,0.0,0.0
2023-08-27 20:30:00,353,0.0,0.0
2023-08-27 20:30:00,354,0.0,0.0
2023-08-27 20:30:00,355,0.0,0.0
2023-08-27 20:30:00,356,0.0,0.0
2023-08-27 20:30:00,357,0.0,0.0
2023-08-27 20:30:00,358,0.0,0.0
2023-08-27 20:30:00,359,0.0,0.0
2023-08-27 20:30:00,360,0.0,0.0
2023-08-27 20:30:00,361,0.0,0.0
2023-08-27 20:30:00,362,0.0,0.0
2023-08-27 20:30:00,363,0.0,0.0
2023-08-27 20:30:00,366,398.514771,355.0
2023-08-27 20:30:00,367,0.0,0.0
2023-08-27 20:30:00,368,0.0,0.0
2023-08-27 20:30:00,369,0.0,0.0
2023-08-27 20:30:00,370,0.0,0.0
2023-08-27 20:30:00,371,0.0,0.0
2023-08-27 20:30:00,372,0.0,0.0
2023-08-27 20:30:00,373,0.0,0.0
2023-08-27 20:30:00,374,0.0,0.0
2023-08-27 20:30:00,375,0.0,0.0
2023-08-27 20:30:00,376,165.0,116.662704
2023-08-27 20:30:00,377,165.0,116.662704
2023-08-27 20:30:00,378,183.0,116.662704
2023-08-27 20:30:00,379,0.0,0.0
2023-08-27 20:30:00,380,0.0,0.0
2023-08-27 20:30:00,381,0.0,0.0
2023-08-27 20:30:00,382,0.0,0.0
2023-08-27 20:30:00,383,0.0,0.0
2023-08-27 20:30:00,384,0.0,0.0
2023-08-27 20:30:00,385,272.5,181.044983
2023-08-27 20:30:00,386,272.5,181.060242
2023-08-27 20:30:00,387,275.0,202.0
2023-08-27 20:30:00,388,272.0,181.319641
2023-08-27 20:30:00,389,272.0,180.755005
2023-08-27 20:30:00,390,275.0,202.0
2023-08-27 20:30:00,419,292.0,190.002136
2023-08-27 20:30:00,420,292.0,190.002136
2023-08-27 20:30:00,421,268.0,190.002136
2023-08-27 20:30:00,422,253.0,180.0
2023-08-27 20:30:00,423,253.0,180.0
2023-08-27 20:30:00,432,283.0,216.0
2023-08-27 20:30:00,433,375.067413,254.0
2023-08-27 20:30:00,434,271.5,180.013397
2023-08-27 20:30:00,435,271.5,180.013397
2023-08-27 20:30:00,436,273.0,180.013397
2023-08-27 20:30:00,437,273.0,180.013397
2023-08-27 20:30:00,438,275.0,208.0
2023-08-27 20:30:00,439,276.0,208.0
2023-08-27 20:30:00,440,157.5,120.0
2023-08-27 20:30:00,441,157.5,120.0
2023-08-27 20:30:00,442,170.0,120.0
2023-08-27 20:30:00,443,0.0,0.0
2023-08-27 20:30:00,444,0.0,0.0
2023-08-27 20:30:00,450,221.0,217.0
2023-08-27 20:30:00,451,113.0,113.0
2023-08-27 20:30:00,452,241.0,237.0
2023-08-27 20:30:00,453,113.0,113.0
2023-08-27 20:30:00,459,384.562408,264.399994
2023-08-27 20:30:00,467,12.0,5.000153
2023-08-27 20:30:00,468,12.0,4.000366
2023-08-27 20:30:00,469,5.000153,1.600391
2023-08-27 20:30:00,471,4.039902,0.0
2023-08-27 20:30:00,472,217.0,180.0
2023-08-27 20:30:00,473,125.0,90.0
2023-08-27 20:30:00,474,220.0,180.0
2023-08-27 20:30:00,475,125.0,90.0
2023-08-27 20:30:00,477,248.0,164.0
2023-08-27 20:30:00,478,248.0,164.0
2023-08-27 20:30:00,479,253.0,163.986282
2023-08-27 20:30:00,480,246.0,164.0
2023-08-27 20:30:00,481,246.0,164.0
2023-08-27 20:30:00,482,253.0,163.986282
2023-08-27 20:30:00,485,0.0,0.0
2023-08-27 20:30:00,486,0.0,0.0
2023-08-27 20:30:00,487,0.0,0.0
2023-08-27 20:30:00,488,0.0,0.0
2023-08-27 20:30:00,489,990.0,795.0
2023-08-27 20:30:00,490,994.0,795.0
2023-08-27 20:30:00,491,961.0,791.0
2023-08-27 20:30:00,492,965.0,786.0
2023-08-27 20:30:00,493,988.0,795.0
2023-08-27 20:30:00,494,0.0,0.0
2023-08-27 20:30:00,495,299.999908,200.0
2023-08-27 20:30:00,496,0.0,0.0
2023-08-27 20:30:00,497,399.994598,240.0
2023-08-27 20:30:00,498,0.0,0.0
2023-08-27 20:30:00,499,354.0,265.0
2023-08-27 20:30:00,501,286.0,158.003479
2023-08-27 20:30:00,502,210.248169,210.248169
2023-08-27 20:30:00,503,289.0,200.0
2023-08-27 20:30:00,507,135.0,59.001785
2023-08-27 20:30:00,508,139.199997,106.0
2023-08-27 20:30:00,511,0.0,0.0
2023-08-27 20:30:00,512,0.0,0.0
2023-08-27 20:30:00,513,327.0,150.0
2023-08-27 20:30:00,514,138.0,120.0
2023-08-27 20:30:00,516,850.012939,749.988525
2023-08-27 20:30:00,521,577.0,577.0
2023-08-27 20:30:00,522,940.0,577.0
2023-08-27 20:30:00,523,0.0,0.0
2023-08-27 20:30:00,524,0.0,0.0
2023-08-27 20:30:00,525,0.0,0.0
2023-08-27 20:30:00,526,0.0,0.0
2023-08-27 20:30:00,527,1357.0,1058.099976
2023-08-27 20:30:00,528,259.0,131.0
2023-08-27 20:30:00,529,846.811523,613.456177
2023-08-27 20:30:00,530,846.811523,612.810059
2023-08-27 20:30:00,533,0.0,0.0
2023-08-27 20:30:00,534,0.0,0.0
2023-08-27 20:30:00,535,0.0,0.0
2023-08-27 20:30:00,536,95.666664,31.5
2023-08-27 20:30:00,537,95.666664,31.5
2023-08-27 20:30:00,538,102.0,82.0
2023-08-27 20:30:00,539,0.0,0.0
2023-08-27 20:30:00,540,0.0,0.0
2023-08-27 20:30:00,541,75.0,50.0
2023-08-27 20:30:00,542,41.0,38.500824
2023-08-27 20:30:00,544,1012.0,795.0
2023-08-27 20:30:00,545,1012.0,795.0
2023-08-27 20:30:00,546,352.0,186.0
2023-08-27 20:30:00,547,352.0,186.0
2023-08-27 20:30:00,548,326.0,254.0
2023-08-27 20:30:00,549,233.0,120.0
2023-08-27 20:30:00,550,116.0,90.0
2023-08-27 20:30:00,554,748.489258,665.0
2023-08-27 20:30:00,555,746.152649,665.414062
2023-08-27 20:30:00,556,0.0,0.0
2023-08-27 20:30:00,557,0.0,0.0
2023-08-27 20:35:00,1,0.0,0.0
2023-08-27 20:35:00,2,0.0,0.0
2023-08-27 20:35:00,3,415.550385,364.991486
2023-08-27 20:35:00,4,0.0,0.0
2023-08-27 20:35:00,5,0.0,0.0
2023-08-27 20:35:00,6,414.890015,364.991486
2023-08-27 20:35:00,7,400.383331,364.991486
2023-08-27 20:35:00,8,0.0,0.0
2023-08-27 20:35:00,9,0.0,0.0
2023-08-27 20:35:00,10,449.192047,364.371613
2023-08-27 20:35:00,11,0.0,0.0
2023-08-27 20:35:00,12,350.0,200.0
2023-08-27 20:35:00,15,522.0,477.020691
2023-08-27 20:35:00,16,0.0,0.0
2023-08-27 20:35:00,17,456.466919,416.466919
2023-08-27 20:35:00,18,0.0,0.0
2023-08-27 20:35:00,27,615.0,615.0
2023-08-27 20:35:00,28,0.0,0.0
2023-08-27 20:35:00,29,612.0,612.0
2023-08-27 20:35:00,33,0.0,0.0
2023-08-27 20:35:00,36,989.0,795.0
2023-08-27 20:35:00,37,980.0,795.0
2023-08-27 20:35:00,43,357.0,267.0
2023-08-27 20:35:00,46,505.69931,445.009064
2023-08-27 20:35:00,47,0.0,0.0
2023-08-27 20:35:00,48,462.639313,409.79837
2023-08-27 20:35:00,49,0.0,0.0
2023-08-27 20:35:00,50,0.0,0.0
2023-08-27 20:35:00,51,463.0,405.012726
2023-08-27 20:35:00,52,0.0,0.0
2023-08-27 20:35:00,53,0.0,0.0
2023-08-27 20:35:00,54,0.0,0.0
2023-08-27 20:35:00,55,0.0,0.0
2023-08-27 20:35:00,56,0.0,0.0
2023-08-27 20:35:00,57,0.0,0.0
2023-08-27 20:35:00,58,0.0,0.0
2023-08-27 20:35:00,59,0.0,0.0
2023-08-27 20:35:00,60,0.0,0.0
2023-08-27 20:35:00,61,0.0,0.0
2023-08-27 20:35:00,62,461.002716,390.053345
2023-08-27 20:35:00,63,359.982574,284.203979
2023-08-27 20:35:00,64,0.0,0.0
2023-08-27 20:35:00,65,0.0,0.0
2023-08-27 20:35:00,66,418.40274,384.382233
2023-08-27 20:35:00,67,443.174225,402.03714
2023-08-27 20:35:00,68,0.0,0.0
2023-08-27 20:35:00,69,932.0,850.012939
2023-08-27 20:35:00,70,930.0,850.928467
2023-08-27 20:35:00,71,44.0,25.002136
2023-08-27 20:35:00,72,0.0,0.0
2023-08-27 20:35:00,73,0.0,0.0
2023-08-27 20:35:00,74,0.0,0.0
2023-08-27 20:35:00,75,0.0,0.0
2023-08-27 20:35:00,76,0.0,0.0
2023-08-27 20:35:00,77,0.0,0.0
2023-08-27 20:35:00,78,125.301208,110.005325
2023-08-27 20:35:00,79,125.301208,110.005325
2023-08-27 20:35:00,80,140.0,130.0
2023-08-27 20:35:00,83,407.149994,330.377655
2023-08-27 20:35:00,84,0.0,0.0
2023-08-27 20:35:00,85,406.299988,325.154358
2023-08-27 20:35:00,86,0.0,0.0
2023-08-27 20:35:00,87,0.0,0.0
2023-08-27 20:35:00,88,406.605927,329.757294
2023-08-27 20:35:00,89,408.0,310.0
2023-08-27 20:35:00,90,405.450012,330.003937
2023-08-27 20:35:00,91,750.176025,750.176025
2023-08-27 20:35:00,92,865.321899,746.9375
2023-08-27 20:35:00,95,0.0,0.0
2023-08-27 20:35:00,96,0.0,0.0
2023-08-27 20:35:00,97,0.0,0.0
2023-08-27 20:35:00,98,0.0,0.0
2023-08-27 20:35:00,99,0.0,0.0
2023-08-27 20:35:00,100,0.0,0.0
2023-08-27 20:35:00,101,0.0,0.0
2023-08-27 20:35:00,102,0.0,0.0
2023-08-27 20:35:00,103,0.0,0.0
2023-08-27 20:35:00,104,0.0,0.0
2023-08-27 20:35:00,105,0.0,0.0
2023-08-27 20:35:00,106,0.0,0.0
2023-08-27 20:35:00,107,0.0,0.0
2023-08-27 20:35:00,108,0.0,0.0
2023-08-27 20:35:00,112,0.0,0.0
2023-08-27 20:35:00,113,0.0,0.0
2023-08-27 20:35:00,114,0.0,0.0
2023-08-27 20:35:00,115,921.0,755.563843
2023-08-27 20:35:00,116,0.0,0.0
2023-08-27 20:35:00,117,100.0,60.000153
2023-08-27 20:35:00,118,100.0,60.000153
2023-08-27 20:35:00,119,100.0,60.000153
2023-08-27 20:35:00,120,0.0,0.0
2023-08-27 20:35:00,126,0.0,0.0
2023-08-27 20:35:00,127,11.0,8.0
2023-08-27 20:35:00,128,990.0,750.0
2023-08-27 20:35:00,129,990.0,750.0
2023-08-27 20:35:00,130,0.0,0.0
2023-08-27 20:35:00,131,981.0,718.0
2023-08-27 20:35:00,132,932.0,758.0
2023-08-27 20:35:00,133,951.0,755.0
2023-08-27 20:35:00,134,267.144257,257.144257
2023-08-27 20:35:00,135,0.0,0.0
2023-08-27 20:35:00,136,156.5,109.996994
2023-08-27 20:35:00,137,156.5,109.996994
2023-08-27 20:35:00,138,181.0,121.0
2023-08-27 20:35:00,139,283.5,197.0
2023-08-27 20:35:00,140,283.5,197.0
2023-08-27 20:35:00,141,272.0,188.0
2023-08-27 20:35:00,142,165.0,88.0
2023-08-27 20:35:00,143,165.0,88.907463
2023-08-27 20:35:00,144,174.0,104.0
2023-08-27 20:35:00,145,161.5,88.436272
2023-08-27 20:35:00,146,161.5,88.436272
2023-08-27 20:35:00,147,170.0,104.0
2023-08-27 20:35:00,150,0.0,0.0
2023-08-27 20:35:00,151,0.0,0.0
2023-08-27 20:35:00,152,0.0,0.0
2023-08-27 20:35:00,153,0.0,0.0
2023-08-27 20:35:00,154,237.0,134.0
2023-08-27 20:35:00,155,120.0,67.0
2023-08-27 20:35:00,156,394.997223,340.0
2023-08-27 20:35:00,158,0.0,0.0
2023-08-27 20:35:00,159,996.0,795.0
2023-08-27 20:35:00,160,0.0,0.0
2023-08-27 20:35:00,161,0.0,0.0
2023-08-27 20:35:00,162,299.998077,220.003342
2023-08-27 20:35:00,166,0.0,0.0
2023-08-27 20:35:00,167,0.0,0.0
2023-08-27 20:35:00,168,0.0,0.0
2023-08-27 20:35:00,169,0.0,0.0
2023-08-27 20:35:00,170,0.0,0.0
2023-08-27 20:35:00,171,0.0,0.0
2023-08-27 20:35:00,172,0.0,0.0
2023-08-27 20:35:00,173,0.0,0.0
2023-08-27 20:35:00,174,0.0,0.0
2023-08-27 20:35:00,175,282.326691,152.0
2023-08-27 20:35:00,176,286.160614,153.710236
2023-08-27 20:35:00,177,296.0,214.0
2023-08-27 20:35:00,178,150.5,115.997803
2023-08-27 20:35:00,179,150.5,115.997803
2023-08-27 20:35:00,180,178.0,124.0
2023-08-27 20:35:00,181,152.0,115.997803
2023-08-27 20:35:00,182,152.0,115.997803
2023-08-27 20:35:00,183,177.0,120.0
2023-08-27 20:35:00,184,150.0,115.997803
2023-08-27 20:35:00,185,150.0,115.997803
2023-08-27 20:35:00,186,178.0,122.0
2023-08-27 20:35:00,187,154.0,119.995728
2023-08-27 20:35:00,188,154.0,119.995728
2023-08-27 20:35:00,189,178.0,120.0
2023-08-27 20:35:00,190,992.0,795.0
2023-08-27 20:35:00,191,992.0,795.0
2023-08-27 20:35:00,193,0.0,0.0
2023-08-27 20:35:00,194,12.578156,11.999903
2023-08-27 20:35:00,195,0.0,0.0
2023-08-27 20:35:00,196,38.115631,35.0
2023-08-27 20:35:00,197,200.0,120.931564
2023-08-27 20:35:00,198,0.0,0.0
2023-08-27 20:35:00,200,0.0,0.0
2023-08-27 20:35:00,207,0.0,0.0
2023-08-27 20:35:00,208,0.0,0.0
2023-08-27 20:35:00,209,0.0,0.0
2023-08-27 20:35:00,210,0.0,0.0
2023-08-27 20:35:00,211,0.0,0.0
2023-08-27 20:35:00,212,0.0,0.0
2023-08-27 20:35:00,213,0.0,0.0
2023-08-27 20:35:00,214,0.0,0.0
2023-08-27 20:35:00,215,0.0,0.0
2023-08-27 20:35:00,216,0.0,0.0
2023-08-27 20:35:00,217,0.0,0.0
2023-08-27 20:35:00,218,25.5,20.99826
2023-08-27 20:35:00,219,0.0,0.0
2023-08-27 20:35:00,220,25.5,20.99826
2023-08-27 20:35:00,231,0.0,0.0
2023-08-27 20:35:00,232,0.0,0.0
2023-08-27 20:35:00,233,0.0,0.0
2023-08-27 20:35:00,234,0.0,0.0
2023-08-27 20:35:00,237,0.0,0.0
2023-08-27 20:35:00,238,0.0,0.0
2023-08-27 20:35:00,240,278.0,200.0
2023-08-27 20:35:00,241,141.0,100.0
2023-08-27 20:35:00,242,169.0,118.0
2023-08-27 20:35:00,243,171.0,109.703369
2023-08-27 20:35:00,244,171.0,109.703369
2023-08-27 20:35:00,247,0.0,0.0
2023-08-27 20:35:00,248,0.0,0.0
2023-08-27 20:35:00,249,156.0,99.590454
2023-08-27 20:35:00,250,0.0,0.0
2023-08-27 20:35:00,251,156.0,99.645386
2023-08-27 20:35:00,252,180.0,130.0
2023-08-27 20:35:00,253,102.0,101.0
2023-08-27 20:35:00,254,40.0,40.0
2023-08-27 20:35:00,255,243.0,167.0
2023-08-27 20:35:00,256,243.0,167.0
2023-08-27 20:35:00,257,263.0,216.0
2023-08-27 20:35:00,258,20.620428,0.0
2023-08-27 20:35:00,259,22.36075,0.0
2023-08-27 20:35:00,260,0.0,0.0
2023-08-27 20:35:00,264,10.000229,5.000229
2023-08-27 20:35:00,265,10.000229,5.000229
2023-08-27 20:35:00,266,299.988098,230.0
2023-08-27 20:35:00,267,0.0,0.0
2023-08-27 20:35:00,268,233.0,131.0
2023-08-27 20:35:00,269,233.0,131.0
2023-08-27 20:35:00,270,237.0,131.0
2023-08-27 20:35:00,271,0.0,0.0
2023-08-27 20:35:00,272,0.0,0.0
2023-08-27 20:35:00,273,0.0,0.0
2023-08-27 20:35:00,274,0.0,0.0
2023-08-27 20:35:00,275,159.0,100.0
2023-08-27 20:35:00,276,76.0,50.0
2023-08-27 20:35:00,277,0.0,0.0
2023-08-27 20:35:00,278,0.0,0.0
2023-08-27 20:35:00,279,39.476913,0.0
2023-08-27 20:35:00,280,70.0,50.0
2023-08-27 20:35:00,281,0.0,0.0
2023-08-27 20:35:00,282,0.0,0.0
2023-08-27 20:35:00,283,0.0,0.0
2023-08-27 20:35:00,284,0.0,0.0
2023-08-27 20:35:00,285,0.0,0.0
2023-08-27 20:35:00,286,0.0,0.0
2023-08-27 20:35:00,287,158.0,100.0
2023-08-27 20:35:00,288,72.0,50.0
2023-08-27 20:35:00,289,0.0,0.0
2023-08-27 20:35:00,290,0.0,0.0
2023-08-27 20:35:00,291,0.0,0.0
2023-08-27 20:35:00,292,0.0,0.0
2023-08-27 20:35:00,293,0.0,0.0
2023-08-27 20:35:00,294,0.0,0.0
2023-08-27 20:35:00,299,175.5,123.99823
2023-08-27 20:35:00,300,175.5,123.99823
2023-08-27 20:35:00,301,174.5,123.99823
2023-08-27 20:35:00,302,174.5,123.99823
2023-08-27 20:35:00,303,212.0,132.0
2023-08-27 20:35:00,304,211.0,132.0
2023-08-27 20:35:00,305,311.520691,215.001404
2023-08-27 20:35:00,306,0.0,0.0
2023-08-27 20:35:00,307,0.0,0.0
2023-08-27 20:35:00,308,143.0,119.995728
2023-08-27 20:35:00,309,143.0,119.995728
2023-08-27 20:35:00,310,163.0,122.0
2023-08-27 20:35:00,311,0.0,0.0
2023-08-27 20:35:00,312,0.0,0.0
2023-08-27 20:35:00,313,0.0,0.0
2023-08-27 20:35:00,314,145.5,119.995728
2023-08-27 20:35:00,315,145.5,119.995728
2023-08-27 20:35:00,316,167.0,122.0
2023-08-27 20:35:00,317,141.5,119.995728
2023-08-27 20:35:00,318,141.5,119.995728
2023-08-27 20:35:00,319,167.0,122.0
2023-08-27 20:35:00,320,153.5,122.0
2023-08-27 20:35:00,321,153.5,122.0
2023-08-27 20:35:00,322,175.0,136.0
2023-08-27 20:35:00,323,157.5,122.0
2023-08-27 20:35:00,324,157.5,122.0
2023-08-27 20:35:00,325,170.0,136.0
2023-08-27 20:35:00,326,139.5,135.0
2023-08-27 20:35:00,327,137.720474,135.0
2023-08-27 20:35:00,328,172.0,150.0
2023-08-27 20:35:00,329,0.0,0.0
2023-08-27 20:35:00,330,0.0,0.0
2023-08-27 20:35:00,331,0.0,0.0
2023-08-27 20:35:00,332,813.0,645.706421
2023-08-27 20:35:00,333,0.0,0.0
2023-08-27 20:35:00,334,0.0,0.0
2023-08-27 20:35:00,335,0.0,0.0
2023-08-27 20:35:00,336,0.0,0.0
2023-08-27 20:35:00,337,0.0,0.0
2023-08-27 20:35:00,338,39.0,39.0
2023-08-27 20:35:00,339,16.5,14.0
2023-08-27 20:35:00,340,818.0,675.008667
2023-08-27 20:35:00,341,817.0,675.299072
2023-08-27 20:35:00,342,166.0,135.0
2023-08-27 20:35:00,343,167.0,135.0
2023-08-27 20:35:00,344,0.0,0.0
2023-08-27 20:35:00,345,0.0,0.0
2023-08-27 20:35:00,346,114.0,80.0
2023-08-27 20:35:00,347,188.0,163.0
2023-08-27 20:35:00,348,0.0,0.0
2023-08-27 20:35:00,349,0.0,0.0
2023-08-27 20:35:00,350,0.0,0.0
2023-08-27 20:35:00,351,0.0,0.0
2023-08-27 20:35:00,352,0.0,0.0
2023-08-27 20:35:00,353,0.0,0.0
2023-08-27 20:35:00,354,0.0,0.0
2023-08-27 20:35:00,355,0.0,0.0
2023-08-27 20:35:00,356,0.0,0.0
2023-08-27 20:35:00,357,0.0,0.0
2023-08-27 20:35:00,358,0.0,0.0
2023-08-27 20:35:00,359,0.0,0.0
2023-08-27 20:35:00,360,0.0,0.0
2023-08-27 20:35:00,361,0.0,0.0
2023-08-27 20:35:00,362,0.0,0.0
2023-08-27 20:35:00,363,0.0,0.0
2023-08-27 20:35:00,366,398.214722,355.0
2023-08-27 20:35:00,367,0.0,0.0
2023-08-27 20:35:00,368,0.0,0.0
2023-08-27 20:35:00,369,0.0,0.0
2023-08-27 20:35:00,370,0.0,0.0
2023-08-27 20:35:00,371,0.0,0.0
2023-08-27 20:35:00,372,0.0,0.0
2023-08-27 20:35:00,373,0.0,0.0
2023-08-27 20:35:00,374,0.0,0.0
2023-08-27 20:35:00,375,0.0,0.0
2023-08-27 20:35:00,376,165.0,116.662704
2023-08-27 20:35:00,377,165.0,116.662704
2023-08-27 20:35:00,378,183.0,116.662704
2023-08-27 20:35:00,379,0.0,0.0
2023-08-27 20:35:00,380,0.0,0.0
2023-08-27 20:35:00,381,0.0,0.0
2023-08-27 20:35:00,382,0.0,0.0
2023-08-27 20:35:00,383,0.0,0.0
2023-08-27 20:35:00,384,0.0,0.0
2023-08-27 20:35:00,385,272.5,181.090759
2023-08-27 20:35:00,386,272.5,181.136536
2023-08-27 20:35:00,387,275.0,202.0
2023-08-27 20:35:00,388,272.0,181.319641
2023-08-27 20:35:00,389,272.0,180.755005
2023-08-27 20:35:00,390,275.0,202.0
2023-08-27 20:35:00,419,292.0,190.002136
2023-08-27 20:35:00,420,292.0,190.002136
2023-08-27 20:35:00,421,268.0,190.002136
2023-08-27 20:35:00,422,253.0,180.0
2023-08-27 20:35:00,423,253.0,180.0
2023-08-27 20:35:00,432,283.0,216.0
2023-08-27 20:35:00,433,373.326172,254.011658
2023-08-27 20:35:00,434,271.5,180.013397
2023-08-27 20:35:00,435,271.5,180.013397
2023-08-27 20:35:00,436,273.0,180.013397
2023-08-27 20:35:00,437,273.0,180.013397
2023-08-27 20:35:00,438,275.0,208.0
2023-08-27 20:35:00,439,276.0,208.0
2023-08-27 20:35:00,440,157.5,120.0
2023-08-27 20:35:00,441,157.5,120.0
2023-08-27 20:35:00,442,170.0,120.0
2023-08-27 20:35:00,443,0.0,0.0
2023-08-27 20:35:00,444,0.0,0.0
2023-08-27 20:35:00,450,221.0,217.0
2023-08-27 20:35:00,451,113.0,113.0
2023-08-27 20:35:00,452,241.0,237.0
2023-08-27 20:35:00,453,113.0,113.0
2023-08-27 20:35:00,459,385.06958,264.399994
2023-08-27 20:35:00,467,12.0,5.000153
2023-08-27 20:35:00,468,12.0,4.000366
2023-08-27 20:35:00,469,5.000153,1.600391
2023-08-27 20:35:00,471,4.123505,0.0
2023-08-27 20:35:00,472,217.0,180.0
2023-08-27 20:35:00,473,125.0,90.0
2023-08-27 20:35:00,474,220.0,180.0
2023-08-27 20:35:00,475,125.0,90.0
2023-08-27 20:35:00,477,248.0,164.0
2023-08-27 20:35:00,478,248.0,164.0
2023-08-27 20:35:00,479,253.0,163.986282
2023-08-27 20:35:00,480,246.0,164.0
2023-08-27 20:35:00,481,246.0,164.0
2023-08-27 20:35:00,482,253.0,163.986282
2023-08-27 20:35:00,485,0.0,0.0
2023-08-27 20:35:00,486,0.0,0.0
2023-08-27 20:35:00,487,0.0,0.0
2023-08-27 20:35:00,488,0.0,0.0
2023-08-27 20:35:00,489,990.0,795.0
2023-08-27 20:35:00,490,994.0,795.0
2023-08-27 20:35:00,491,961.0,791.0
2023-08-27 20:35:00,492,965.0,786.0
2023-08-27 20:35:00,493,988.0,795.0
2023-08-27 20:35:00,494,0.0,0.0
2023-08-27 20:35:00,495,299.999908,200.0
2023-08-27 20:35:00,496,0.0,0.0
2023-08-27 20:35:00,497,399.994598,240.0
2023-08-27 20:35:00,498,0.0,0.0
2023-08-27 20:35:00,499,354.0,265.0
2023-08-27 20:35:00,501,286.0,158.003479
2023-08-27 20:35:00,502,168.178345,168.178345
2023-08-27 20:35:00,503,289.0,200.0
2023-08-27 20:35:00,507,135.0,59.001785
2023-08-27 20:35:00,508,139.199997,106.0
2023-08-27 20:35:00,511,0.0,0.0
2023-08-27 20:35:00,512,0.0,0.0
2023-08-27 20:35:00,513,327.0,150.0
2023-08-27 20:35:00,514,138.0,120.0
2023-08-27 20:35:00,516,850.012939,749.988525
2023-08-27 20:35:00,521,577.0,577.0
2023-08-27 20:35:00,522,940.0,577.0
2023-08-27 20:35:00,523,0.0,0.0
2023-08-27 20:35:00,524,0.0,0.0
2023-08-27 20:35:00,525,0.0,0.0
2023-08-27 20:35:00,526,0.0,0.0
2023-08-27 20:35:00,527,1357.0,1058.099976
2023-08-27 20:35:00,528,259.0,131.0
2023-08-27 20:35:00,529,846.811523,615.996582
2023-08-27 20:35:00,530,846.811523,624.179871
2023-08-27 20:35:00,533,0.0,0.0
2023-08-27 20:35:00,534,0.0,0.0
2023-08-27 20:35:00,535,0.0,0.0
2023-08-27 20:35:00,536,95.666664,31.5
2023-08-27 20:35:00,537,95.666664,31.515701
2023-08-27 20:35:00,538,102.0,82.0
2023-08-27 20:35:00,539,0.0,0.0
2023-08-27 20:35:00,540,0.0,0.0
2023-08-27 20:35:00,541,75.0,50.0
2023-08-27 20:35:00,542,41.0,38.500824
2023-08-27 20:35:00,544,1012.0,795.0
2023-08-27 20:35:00,545,1012.0,795.0
2023-08-27 20:35:00,546,352.0,186.0
2023-08-27 20:35:00,547,352.0,186.0
2023-08-27 20:35:00,548,326.0,254.0
2023-08-27 20:35:00,549,233.0,120.0
2023-08-27 20:35:00,550,116.0,90.0
2023-08-27 20:35:00,554,748.489258,665.0
2023-08-27 20:35:00,555,746.152649,665.414062
2023-08-27 20:35:00,556,0.0,0.0
2023-08-27 20:35:00,557,0.0,0.0
2023-08-27 20:40:00,1,0.0,0.0
2023-08-27 20:40:00,2,0.0,0.0
2023-08-27 20:40:00,3,398.40686,364.991486
2023-08-27 20:40:00,4,0.0,0.0
2023-08-27 20:40:00,5,0.0,0.0
2023-08-27 20:40:00,6,395.5112,364.991486
2023-08-27 20:40:00,7,401.219513,364.991486
2023-08-27 20:40:00,8,0.0,0.0
2023-08-27 20:40:00,9,0.0,0.0
2023-08-27 20:40:00,10,441.714111,364.371613
2023-08-27 20:40:00,11,0.0,0.0
2023-08-27 20:40:00,12,350.0,200.0
2023-08-27 20:40:00,15,522.0,475.763123
2023-08-27 20:40:00,16,0.0,0.0
2023-08-27 20:40:00,17,459.155945,419.155945
2023-08-27 20:40:00,18,0.0,0.0
2023-08-27 20:40:00,27,615.0,615.0
2023-08-27 20:40:00,28,0.0,0.0
2023-08-27 20:40:00,29,612.0,612.0
2023-08-27 20:40:00,33,0.0,0.0
2023-08-27 20:40:00,36,976.0,795.0
2023-08-27 20:40:00,37,980.0,795.0
2023-08-27 20:40:00,43,357.0,267.0
2023-08-27 20:40:00,46,506.0,445.009064
2023-08-27 20:40:00,47,0.0,0.0
2023-08-27 20:40:00,48,462.639313,410.517487
2023-08-27 20:40:00,49,0.0,0.0
2023-08-27 20:40:00,50,0.0,0.0
2023-08-27 20:40:00,51,463.0,405.012726
2023-08-27 20:40:00,52,0.0,0.0
2023-08-27 20:40:00,53,0.0,0.0
2023-08-27 20:40:00,54,0.0,0.0
2023-08-27 20:40:00,55,0.0,0.0
2023-08-27 20:40:00,56,0.0,0.0
2023-08-27 20:40:00,57,0.0,0.0
2023-08-27 20:40:00,58,0.0,0.0
2023-08-27 20:40:00,59,0.0,0.0
2023-08-27 20:40:00,60,0.0,0.0
2023-08-27 20:40:00,61,0.0,0.0
2023-08-27 20:40:00,62,461.002716,392.260651
2023-08-27 20:40:00,63,359.982574,283.695312
2023-08-27 20:40:00,64,0.0,0.0
2023-08-27 20:40:00,65,0.0,0.0
2023-08-27 20:40:00,66,418.40274,384.382233
2023-08-27 20:40:00,67,443.174225,402.03714
2023-08-27 20:40:00,68,0.0,0.0
2023-08-27 20:40:00,69,932.0,850.012939
2023-08-27 20:40:00,70,930.0,850.928467
2023-08-27 20:40:00,71,44.0,25.002136
2023-08-27 20:40:00,72,0.0,0.0
2023-08-27 20:40:00,73,0.0,0.0
2023-08-27 20:40:00,74,0.0,0.0
2023-08-27 20:40:00,75,0.0,0.0
2023-08-27 20:40:00,76,0.0,0.0
2023-08-27 20:40:00,77,0.0,0.0
2023-08-27 20:40:00,78,125.301208,110.005325
2023-08-27 20:40:00,79,125.301208,110.005325
2023-08-27 20:40:00,80,140.0,130.0
2023-08-27 20:40:00,83,407.149994,330.377655
2023-08-27 20:40:00,84,0.0,0.0
2023-08-27 20:40:00,85,406.299988,327.672028
2023-08-27 20:40:00,86,0.0,0.0
2023-08-27 20:40:00,87,0.0,0.0
2023-08-27 20:40:00,88,406.605927,329.757294
2023-08-27 20:40:00,89,408.0,310.0
2023-08-27 20:40:00,90,405.450012,330.003937
2023-08-27 20:40:00,91,750.176025,750.176025
2023-08-27 20:40:00,92,817.248169,746.9375
2023-08-27 20:40:00,95,0.0,0.0
2023-08-27 20:40:00,96,0.0,0.0
2023-08-27 20:40:00,97,0.0,0.0
2023-08-27 20:40:00,98,0.0,0.0
2023-08-27 20:40:00,99,0.0,0.0
2023-08-27 20:40:00,100,0.0,0.0
2023-08-27 20:40:00,101,0.0,0.0
2023-08-27 20:40:00,102,0.0,0.0
2023-08-27 20:40:00,103,0.0,0.0
2023-08-27 20:40:00,104,0.0,0.0
2023-08-27 20:40:00,105,0.0,0.0
2023-08-27 20:40:00,106,0.0,0.0
2023-08-27 20:40:00,107,0.0,0.0
2023-08-27 20:40:00,108,0.0,0.0
2023-08-27 20:40:00,112,0.0,0.0
2023-08-27 20:40:00,113,0.0,0.0
2023-08-27 20:40:00,114,0.0,0.0
2023-08-27 20:40:00,115,921.0,758.375549
2023-08-27 20:40:00,116,0.0,0.0
2023-08-27 20:40:00,117,100.0,60.000153
2023-08-27 20:40:00,118,100.0,60.000153
2023-08-27 20:40:00,119,100.0,60.000153
2023-08-27 20:40:00,120,0.0,0.0
2023-08-27 20:40:00,126,0.0,0.0
2023-08-27 20:40:00,127,11.0,8.0
2023-08-27 20:40:00,128,990.0,750.0
2023-08-27 20:40:00,129,990.0,750.0
2023-08-27 20:40:00,130,0.0,0.0
2023-08-27 20:40:00,131,981.0,718.0
2023-08-27 20:40:00,132,932.0,758.0
2023-08-27 20:40:00,133,951.0,755.0
2023-08-27 20:40:00,134,267.793549,257.793549
2023-08-27 20:40:00,135,0.0,0.0
2023-08-27 20:40:00,136,156.5,109.996994
2023-08-27 20:40:00,137,156.5,109.996994
2023-08-27 20:40:00,138,181.0,121.0
2023-08-27 20:40:00,139,283.5,197.0
2023-08-27 20:40:00,140,283.5,197.0
2023-08-27 20:40:00,141,272.0,188.0
2023-08-27 20:40:00,142,165.0,88.0
2023-08-27 20:40:00,143,165.0,89.143059
2023-08-27 20:40:00,144,174.0,104.0
2023-08-27 20:40:00,145,161.5,88.436272
2023-08-27 20:40:00,146,161.5,88.436272
2023-08-27 20:40:00,147,170.0,104.0
2023-08-27 20:40:00,150,0.0,0.0
2023-08-27 20:40:00,151,0.0,0.0
2023-08-27 20:40:00,152,0.0,0.0
2023-08-27 20:40:00,153,0.0,0.0
2023-08-27 20:40:00,154,237.0,134.0
2023-08-27 20:40:00,155,120.0,67.0
2023-08-27 20:40:00,156,394.997223,340.0
2023-08-27 20:40:00,158,0.0,0.0
2023-08-27 20:40:00,159,996.0,795.0
2023-08-27 20:40:00,160,0.0,0.0
2023-08-27 20:40:00,161,0.0,0.0
2023-08-27 20:40:00,162,299.998077,220.003342
2023-08-27 20:40:00,166,0.0,0.0
2023-08-27 20:40:00,167,0.0,0.0
2023-08-27 20:40:00,168,0.0,0.0
2023-08-27 20:40:00,169,0.0,0.0
2023-08-27 20:40:00,170,0.0,0.0
2023-08-27 20:40:00,171,0.0,0.0
2023-08-27 20:40:00,172,0.0,0.0
2023-08-27 20:40:00,173,0.0,0.0
2023-08-27 20:40:00,174,0.0,0.0
2023-08-27 20:40:00,175,282.326691,152.0
2023-08-27 20:40:00,176,286.294098,153.767487
2023-08-27 20:40:00,177,296.0,214.0
2023-08-27 20:40:00,178,150.5,115.997803
2023-08-27 20:40:00,179,150.5,115.997803
2023-08-27 20:40:00,180,178.0,124.0
2023-08-27 20:40:00,181,152.0,115.997803
2023-08-27 20:40:00,182,152.0,115.997803
2023-08-27 20:40:00,183,177.0,120.0
2023-08-27 20:40:00,184,150.0,115.997803
2023-08-27 20:40:00,185,150.0,115.997803
2023-08-27 20:40:00,186,178.0,122.0
2023-08-27 20:40:00,187,154.0,119.995728
2023-08-27 20:40:00,188,154.0,119.995728
2023-08-27 20:40:00,189,178.0,120.0
2023-08-27 20:40:00,190,992.0,795.0
2023-08-27 20:40:00,191,992.0,795.0
2023-08-27 20:40:00,193,0.0,0.0
2023-08-27 20:40:00,194,12.578156,11.999903
2023-08-27 20:40:00,195,0.0,0.0
2023-08-27 20:40:00,196,38.115631,35.0
2023-08-27 20:40:00,197,200.0,121.010147
2023-08-27 20:40:00,198,0.0,0.0
2023-08-27 20:40:00,200,0.0,0.0
2023-08-27 20:40:00,207,0.0,0.0
2023-08-27 20:40:00,208,0.0,0.0
2023-08-27 20:40:00,209,0.0,0.0
2023-08-27 20:40:00,210,0.0,0.0
2023-08-27 20:40:00,211,0.0,0.0
2023-08-27 20:40:00,212,0.0,0.0
2023-08-27 20:40:00,213,0.0,0.0
2023-08-27 20:40:00,214,0.0,0.0
2023-08-27 20:40:00,215,0.0,0.0
2023-08-27 20:40:00,216,0.0,0.0
2023-08-27 20:40:00,217,0.0,0.0
2023-08-27 20:40:00,218,25.5,20.99826
2023-08-27 20:40:00,219,0.0,0.0
2023-08-27 20:40:00,220,25.5,20.99826
2023-08-27 20:40:00,231,0.0,0.0
2023-08-27 20:40:00,232,0.0,0.0
2023-08-27 20:40:00,233,0.0,0.0
2023-08-27 20:40:00,234,0.0,0.0
2023-08-27 20:40:00,237,0.0,0.0
2023-08-27 20:40:00,238,0.0,0.0
2023-08-27 20:40:00,240,278.0,200.0
2023-08-27 20:40:00,241,141.0,100.0
2023-08-27 20:40:00,242,9.842941,0.0
2023-08-27 20:40:00,243,171.0,109.703369
2023-08-27 20:40:00,244,171.0,109.703369
2023-08-27 20:40:00,247,0.0,0.0
2023-08-27 20:40:00,248,0.0,0.0
2023-08-27 20:40:00,249,156.0,99.645386
2023-08-27 20:40:00,250,0.0,0.0
2023-08-27 20:40:00,251,156.0,99.590454
2023-08-27 20:40:00,252,180.0,130.0
2023-08-27 20:40:00,253,102.0,101.0
2023-08-27 20:40:00,254,40.0,40.0
2023-08-27 20:40:00,255,243.0,167.0
2023-08-27 20:40:00,256,243.0,167.0
2023-08-27 20:40:00,257,263.0,216.0
2023-08-27 20:40:00,258,20.14308,0.0
2023-08-27 20:40:00,259,22.226946,0.0
2023-08-27 20:40:00,260,0.0,0.0
2023-08-27 20:40:00,264,10.000229,5.000229
2023-08-27 20:40:00,265,10.000229,5.000229
2023-08-27 20:40:00,266,300.0,230.0
2023-08-27 20:40:00,267,0.0,0.0
2023-08-27 20:40:00,268,233.0,131.0
2023-08-27 20:40:00,269,233.0,131.0
2023-08-27 20:40:00,270,237.0,131.0
2023-08-27 20:40:00,271,0.0,0.0
2023-08-27 20:40:00,272,0.0,0.0
2023-08-27 20:40:00,273,0.0,0.0
2023-08-27 20:40:00,274,0.0,0.0
2023-08-27 20:40:00,275,7.800122,0.0
2023-08-27 20:40:00,276,34.394341,0.0
2023-08-27 20:40:00,277,0.0,0.0
2023-08-27 20:40:00,278,0.0,0.0
2023-08-27 20:40:00,279,0.0,0.0
2023-08-27 20:40:00,280,14.469892,0.0
2023-08-27 20:40:00,281,0.0,0.0
2023-08-27 20:40:00,282,0.0,0.0
2023-08-27 20:40:00,283,0.0,0.0
2023-08-27 20:40:00,284,0.0,0.0
2023-08-27 20:40:00,285,0.0,0.0
2023-08-27 20:40:00,286,0.0,0.0
2023-08-27 20:40:00,287,158.0,100.0
2023-08-27 20:40:00,288,72.0,50.0
2023-08-27 20:40:00,289,0.0,0.0
2023-08-27 20:40:00,290,0.0,0.0
2023-08-27 20:40:00,291,0.0,0.0
2023-08-27 20:40:00,292,0.0,0.0
2023-08-27 20:40:00,293,0.0,0.0
2023-08-27 20:40:00,294,0.0,0.0
2023-08-27 20:40:00,299,175.5,123.99823
2023-08-27 20:40:00,300,175.5,123.99823
2023-08-27 20:40:00,301,174.5,123.99823
2023-08-27 20:40:00,302,174.5,123.99823
2023-08-27 20:40:00,303,212.0,132.0
2023-08-27 20:40:00,304,211.0,132.0
2023-08-27 20:40:00,305,310.53537,215.001404
2023-08-27 20:40:00,306,0.0,0.0
2023-08-27 20:40:00,307,0.0,0.0
2023-08-27 20:40:00,308,143.0,119.995728
2023-08-27 20:40:00,309,143.0,119.995728
2023-08-27 20:40:00,310,163.0,122.0
2023-08-27 20:40:00,311,0.0,0.0
2023-08-27 20:40:00,312,0.0,0.0
2023-08-27 20:40:00,313,0.0,0.0
2023-08-27 20:40:00,314,145.5,119.995728
2023-08-27 20:40:00,315,145.5,119.995728
2023-08-27 20:40:00,316,167.0,122.0
2023-08-27 20:40:00,317,141.5,119.995728
2023-08-27 20:40:00,318,141.5,119.995728
2023-08-27 20:40:00,319,167.0,122.0
2023-08-27 20:40:00,320,153.5,122.0
2023-08-27 20:40:00,321,153.5,122.0
2023-08-27 20:40:00,322,175.0,136.0
2023-08-27 20:40:00,323,157.5,122.0
2023-08-27 20:40:00,324,157.5,122.0
2023-08-27 20:40:00,325,170.0,136.0
2023-08-27 20:40:00,326,139.5,135.0
2023-08-27 20:40:00,327,138.302231,135.0
2023-08-27 20:40:00,328,172.0,150.0
2023-08-27 20:40:00,329,0.0,0.0
2023-08-27 20:40:00,330,0.0,0.0
2023-08-27 20:40:00,331,0.0,0.0
2023-08-27 20:40:00,332,813.0,645.706421
2023-08-27 20:40:00,333,0.0,0.0
2023-08-27 20:40:00,334,0.0,0.0
2023-08-27 20:40:00,335,0.0,0.0
2023-08-27 20:40:00,336,0.0,0.0
2023-08-27 20:40:00,337,0.0,0.0
2023-08-27 20:40:00,338,39.0,39.0
2023-08-27 20:40:00,339,16.5,14.0
2023-08-27 20:40:00,340,818.0,674.80127
2023-08-27 20:40:00,341,817.0,674.967285
2023-08-27 20:40:00,342,166.0,135.0
2023-08-27 20:40:00,343,167.0,135.0
2023-08-27 20:40:00,344,0.0,0.0
2023-08-27 20:40:00,345,0.0,0.0
2023-08-27 20:40:00,346,114.0,80.0
2023-08-27 20:40:00,347,188.0,163.0
2023-08-27 20:40:00,348,0.0,0.0
2023-08-27 20:40:00,349,0.0,0.0
2023-08-27 20:40:00,350,0.0,0.0
2023-08-27 20:40:00,351,0.0,0.0
2023-08-27 20:40:00,352,0.0,0.0
2023-08-27 20:40:00,353,0.0,0.0
2023-08-27 20:40:00,354,0.0,0.0
2023-08-27 20:40:00,355,0.0,0.0
2023-08-27 20:40:00,356,0.0,0.0
2023-08-27 20:40:00,357,0.0,0.0
2023-08-27 20:40:00,358,0.0,0.0
2023-08-27 20:40:00,359,0.0,0.0
2023-08-27 20:40:00,360,0.0,0.0
2023-08-27 20:40:00,361,0.0,0.0
2023-08-27 20:40:00,362,0.0,0.0
2023-08-27 20:40:00,363,0.0,0.0
2023-08-27 20:40:00,366,398.314819,355.0
2023-08-27 20:40:00,367,0.0,0.0
2023-08-27 20:40:00,368,0.0,0.0
2023-08-27 20:40:00,369,0.0,0.0
2023-08-27 20:40:00,370,0.0,0.0
2023-08-27 20:40:00,371,0.0,0.0
2023-08-27 20:40:00,372,0.0,0.0
2023-08-27 20:40:00,373,0.0,0.0
2023-08-27 20:40:00,374,0.0,0.0
2023-08-27 20:40:00,375,0.0,0.0
2023-08-27 20:40:00,376,165.0,116.662704
2023-08-27 20:40:00,377,165.0,116.662704
2023-08-27 20:40:00,378,183.0,116.662704
2023-08-27 20:40:00,379,0.0,0.0
2023-08-27 20:40:00,380,0.0,0.0
2023-08-27 20:40:00,381,0.0,0.0
2023-08-27 20:40:00,382,0.0,0.0
2023-08-27 20:40:00,383,0.0,0.0
2023-08-27 20:40:00,384,0.0,0.0
2023-08-27 20:40:00,385,272.5,181.090759
2023-08-27 20:40:00,386,272.5,181.45697
2023-08-27 20:40:00,387,275.0,202.0
2023-08-27 20:40:00,388,272.0,181.350159
2023-08-27 20:40:00,389,272.0,180.755005
2023-08-27 20:40:00,390,275.0,202.0
2023-08-27 20:40:00,419,292.0,190.002136
2023-08-27 20:40:00,420,292.0,190.002136
2023-08-27 20:40:00,421,268.0,190.002136
2023-08-27 20:40:00,422,253.0,180.0
2023-08-27 20:40:00,423,253.0,180.0
2023-08-27 20:40:00,432,283.0,216.0
2023-08-27 20:40:00,433,373.826111,254.0
2023-08-27 20:40:00,434,271.5,180.013397
2023-08-27 20:40:00,435,271.5,180.013397
2023-08-27 20:40:00,436,273.0,180.013397
2023-08-27 20:40:00,437,273.0,180.013397
2023-08-27 20:40:00,438,275.0,208.0
2023-08-27 20:40:00,439,276.0,208.0
2023-08-27 20:40:00,440,157.5,120.0
2023-08-27 20:40:00,441,157.5,120.0
2023-08-27 20:40:00,442,170.0,120.0
2023-08-27 20:40:00,443,0.0,0.0
2023-08-27 20:40:00,444,0.0,0.0
2023-08-27 20:40:00,450,221.0,217.0
2023-08-27 20:40:00,451,113.0,113.0
2023-08-27 20:40:00,452,241.0,237.0
2023-08-27 20:40:00,453,113.0,113.0
2023-08-27 20:40:00,459,385.145813,264.399994
2023-08-27 20:40:00,467,12.0,5.000153
2023-08-27 20:40:00,468,12.0,4.000366
2023-08-27 20:40:00,469,5.000153,1.600391
2023-08-27 20:40:00,471,4.647787,0.0
2023-08-27 20:40:00,472,217.0,180.0
2023-08-27 20:40:00,473,125.0,90.0
2023-08-27 20:40:00,474,220.0,180.0
2023-08-27 20:40:00,475,125.0,90.0
2023-08-27 20:40:00,477,248.0,164.0
2023-08-27 20:40:00,478,248.0,164.0
2023-08-27 20:40:00,479,253.0,163.986282
2023-08-27 20:40:00,480,246.0,164.0
2023-08-27 20:40:00,481,246.0,164.0
2023-08-27 20:40:00,482,253.0,163.986282
2023-08-27 20:40:00,485,0.0,0.0
2023-08-27 20:40:00,486,0.0,0.0
2023-08-27 20:40:00,487,0.0,0.0
2023-08-27 20:40:00,488,0.0,0.0
2023-08-27 20:40:00,489,990.0,795.0
2023-08-27 20:40:00,490,994.0,795.0
2023-08-27 20:40:00,491,961.0,791.0
2023-08-27 20:40:00,492,965.0,786.0
2023-08-27 20:40:00,493,988.0,795.0
2023-08-27 20:40:00,494,0.0,0.0
2023-08-27 20:40:00,495,299.999908,200.0
2023-08-27 20:40:00,496,0.0,0.0
2023-08-27 20:40:00,497,399.994598,240.0
2023-08-27 20:40:00,498,0.0,0.0
2023-08-27 20:40:00,499,354.0,265.0
2023-08-27 20:40:00,501,286.0,158.003479
2023-08-27 20:40:00,502,179.897461,179.897461
2023-08-27 20:40:00,503,289.0,200.0
2023-08-27 20:40:00,507,135.0,59.001785
2023-08-27 20:40:00,508,139.199997,106.0
2023-08-27 20:40:00,511,0.0,0.0
2023-08-27 20:40:00,512,0.0,0.0
2023-08-27 20:40:00,513,327.0,150.0
2023-08-27 20:40:00,514,138.0,120.0
2023-08-27 20:40:00,516,850.012939,749.988525
2023-08-27 20:40:00,521,577.0,577.0
2023-08-27 20:40:00,522,940.0,577.0
2023-08-27 20:40:00,523,0.0,0.0
2023-08-27 20:40:00,524,0.0,0.0
2023-08-27 20:40:00,525,0.0,0.0
2023-08-27 20:40:00,526,0.0,0.0
2023-08-27 20:40:00,527,1357.0,1058.099976
2023-08-27 20:40:00,528,259.0,131.0
2023-08-27 20:40:00,529,846.811523,624.036011
2023-08-27 20:40:00,530,846.811523,630.640259
2023-08-27 20:40:00,533,0.0,0.0
2023-08-27 20:40:00,534,0.0,0.0
2023-08-27 20:40:00,535,0.0,0.0
2023-08-27 20:40:00,536,95.666664,31.5
2023-08-27 20:40:00,537,95.666664,31.5
2023-08-27 20:40:00,538,102.0,82.0
2023-08-27 20:40:00,539,0.0,0.0
2023-08-27 20:40:00,540,0.0,0.0
2023-08-27 20:40:00,541,75.0,50.0
2023-08-27 20:40:00,542,41.0,38.500824
2023-08-27 20:40:00,544,1012.0,795.0
2023-08-27 20:40:00,545,1012.0,795.0
2023-08-27 20:40:00,546,352.0,186.0
2023-08-27 20:40:00,547,352.0,186.0
2023-08-27 20:40:00,548,326.0,254.0
2023-08-27 20:40:00,549,233.0,120.0
2023-08-27 20:40:00,550,116.0,90.0
2023-08-27 20:40:00,554,748.489258,665.0
2023-08-27 20:40:00,555,746.152649,665.414062
2023-08-27 20:40:00,556,0.0,0.0
2023-08-27 20:40:00,557,0.0,0.0
2023-08-27 20:45:00,1,0.0,0.0
2023-08-27 20:45:00,2,0.0,0.0
2023-08-27 20:45:00,3,385.370209,364.991486
2023-08-27 20:45:00,4,0.0,0.0
2023-08-27 20:45:00,5,0.0,0.0
2023-08-27 20:45:00,6,385.05603,364.991486
2023-08-27 20:45:00,7,392.210724,364.991486
2023-08-27 20:45:00,8,0.0,0.0
2023-08-27 20:45:00,9,0.0,0.0
2023-08-27 20:45:00,10,434.545868,364.371613
2023-08-27 20:45:00,11,0.0,0.0
2023-08-27 20:45:00,12,350.0,200.0
2023-08-27 20:45:00,15,522.0,475.016754
2023-08-27 20:45:00,16,0.0,0.0
2023-08-27 20:45:00,17,459.889069,419.889069
2023-08-27 20:45:00,18,0.0,0.0
2023-08-27 20:45:00,27,615.0,615.0
2023-08-27 20:45:00,28,0.0,0.0
2023-08-27 20:45:00,29,612.0,612.0
2023-08-27 20:45:00,33,0.0,0.0
2023-08-27 20:45:00,36,976.0,795.0
2023-08-27 20:45:00,37,980.0,795.0
2023-08-27 20:45:00,43,357.0,267.0
2023-08-27 20:45:00,46,505.020294,445.009064
2023-08-27 20:45:00,47,0.0,0.0
2023-08-27 20:45:00,48,462.58963,409.79837
2023-08-27 20:45:00,49,0.0,0.0
2023-08-27 20:45:00,50,0.0,0.0
2023-08-27 20:45:00,51,463.0,405.012726
2023-08-27 20:45:00,52,0.0,0.0
2023-08-27 20:45:00,53,0.0,0.0
2023-08-27 20:45:00,54,0.0,0.0
2023-08-27 20:45:00,55,0.0,0.0
2023-08-27 20:45:00,56,0.0,0.0
2023-08-27 20:45:00,57,0.0,0.0
2023-08-27 20:45:00,58,0.0,0.0
2023-08-27 20:45:00,59,0.0,0.0
2023-08-27 20:45:00,60,0.0,0.0
2023-08-27 20:45:00,61,0.0,0.0
2023-08-27 20:45:00,62,461.002716,390.977844
2023-08-27 20:45:00,63,359.982574,282.60025
2023-08-27 20:45:00,64,0.0,0.0
2023-08-27 20:45:00,65,0.0,0.0
2023-08-27 20:45:00,66,418.40274,384.382233
2023-08-27 20:45:00,67,443.174225,402.03714
2023-08-27 20:45:00,68,0.0,0.0
2023-08-27 20:45:00,69,932.0,850.012939
2023-08-27 20:45:00,70,930.0,850.699707
2023-08-27 20:45:00,71,44.0,25.002136
2023-08-27 20:45:00,72,0.0,0.0
2023-08-27 20:45:00,73,0.0,0.0
2023-08-27 20:45:00,74,0.0,0.0
2023-08-27 20:45:00,75,0.0,0.0
2023-08-27 20:45:00,76,0.0,0.0
2023-08-27 20:45:00,77,0.0,0.0
2023-08-27 20:45:00,78,125.301208,110.005325
2023-08-27 20:45:00,79,125.301208,110.005325
2023-08-27 20:45:00,80,140.0,130.0
2023-08-27 20:45:00,83,407.149994,330.377655
2023-08-27 20:45:00,84,0.0,0.0
2023-08-27 20:45:00,85,406.299988,324.283356
2023-08-27 20:45:00,86,0.0,0.0
2023-08-27 20:45:00,87,0.0,0.0
2023-08-27 20:45:00,88,406.605927,329.757294
2023-08-27 20:45:00,89,408.0,310.0
2023-08-27 20:45:00,90,405.450012,330.003937
2023-08-27 20:45:00,91,750.176025,750.176025
2023-08-27 20:45:00,92,864.421326,746.845947
2023-08-27 20:45:00,95,0.0,0.0
2023-08-27 20:45:00,96,0.0,0.0
2023-08-27 20:45:00,97,0.0,0.0
2023-08-27 20:45:00,98,0.0,0.0
2023-08-27 20:45:00,99,0.0,0.0
2023-08-27 20:45:00,100,0.0,0.0
2023-08-27 20:45:00,101,0.0,0.0
2023-08-27 20:45:00,102,0.0,0.0
2023-08-27 20:45:00,103,0.0,0.0
2023-08-27 20:45:00,104,0.0,0.0
2023-08-27 20:45:00,105,0.0,0.0
2023-08-27 20:45:00,106,0.0,0.0
2023-08-27 20:45:00,107,0.0,0.0
2023-08-27 20:45:00,108,0.0,0.0
2023-08-27 20:45:00,112,0.0,0.0
2023-08-27 20:45:00,113,0.0,0.0
2023-08-27 20:45:00,114,0.0,0.0
2023-08-27 20:45:00,115,921.0,755.107117
2023-08-27 20:45:00,116,0.0,0.0
2023-08-27 20:45:00,117,100.0,60.000153
2023-08-27 20:45:00,118,100.0,60.000153
2023-08-27 20:45:00,119,100.0,60.000153
2023-08-27 20:45:00,120,0.0,0.0
2023-08-27 20:45:00,126,0.0,0.0
2023-08-27 20:45:00,127,11.0,8.0
2023-08-27 20:45:00,128,990.0,750.0
2023-08-27 20:45:00,129,990.0,750.0
2023-08-27 20:45:00,130,0.0,0.0
2023-08-27 20:45:00,131,981.0,718.0
2023-08-27 20:45:00,132,932.0,758.0
2023-08-27 20:45:00,133,951.0,755.0
2023-08-27 20:45:00,134,268.233917,258.233917
2023-08-27 20:45:00,135,0.0,0.0
2023-08-27 20:45:00,136,156.5,109.996994
2023-08-27 20:45:00,137,156.5,109.996994
2023-08-27 20:45:00,138,181.0,121.0
2023-08-27 20:45:00,139,283.5,197.0
2023-08-27 20:45:00,140,283.5,197.0
2023-08-27 20:45:00,141,272.0,188.0
2023-08-27 20:45:00,142,165.0,88.0
2023-08-27 20:45:00,143,165.0,89.143059
2023-08-27 20:45:00,144,174.0,104.0
2023-08-27 20:45:00,145,161.5,88.436272
2023-08-27 20:45:00,146,161.5,88.436272
2023-08-27 20:45:00,147,170.0,104.0
2023-08-27 20:45:00,150,0.0,0.0
2023-08-27 20:45:00,151,0.0,0.0
2023-08-27 20:45:00,152,0.0,0.0
2023-08-27 20:45:00,153,0.0,0.0
2023-08-27 20:45:00,154,237.0,134.0
2023-08-27 20:45:00,155,120.0,67.0
2023-08-27 20:45:00,156,394.997223,340.0
2023-08-27 20:45:00,158,0.0,0.0
2023-08-27 20:45:00,159,996.0,795.0
2023-08-27 20:45:00,160,0.0,0.0
2023-08-27 20:45:00,161,0.0,0.0
2023-08-27 20:45:00,162,299.998077,220.003342
2023-08-27 20:45:00,166,0.0,0.0
2023-08-27 20:45:00,167,0.0,0.0
2023-08-27 20:45:00,168,0.0,0.0
2023-08-27 20:45:00,169,0.0,0.0
2023-08-27 20:45:00,170,0.0,0.0
2023-08-27 20:45:00,171,0.0,0.0
2023-08-27 20:45:00,172,0.0,0.0
2023-08-27 20:45:00,173,0.0,0.0
2023-08-27 20:45:00,174,0.0,0.0
2023-08-27 20:45:00,175,282.402985,152.0
2023-08-27 20:45:00,176,286.370392,153.920074
2023-08-27 20:45:00,177,296.0,214.0
2023-08-27 20:45:00,178,150.5,115.997803
2023-08-27 20:45:00,179,150.5,115.997803
2023-08-27 20:45:00,180,178.0,124.0
2023-08-27 20:45:00,181,152.0,115.997803
2023-08-27 20:45:00,182,152.0,115.997803
2023-08-27 20:45:00,183,177.0,120.0
2023-08-27 20:45:00,184,150.0,115.997803
2023-08-27 20:45:00,185,150.0,115.997803
2023-08-27 20:45:00,186,178.0,122.0
2023-08-27 20:45:00,187,154.0,119.995728
2023-08-27 20:45:00,188,154.0,119.995728
2023-08-27 20:45:00,189,178.0,120.0
2023-08-27 20:45:00,190,992.0,795.0
2023-08-27 20:45:00,191,992.0,795.0
2023-08-27 20:45:00,193,0.0,0.0
2023-08-27 20:45:00,194,12.578156,11.999903
2023-08-27 20:45:00,195,0.0,0.0
2023-08-27 20:45:00,196,38.115631,35.0
2023-08-27 20:45:00,197,200.0,120.915848
2023-08-27 20:45:00,198,0.0,0.0
2023-08-27 20:45:00,200,0.0,0.0
2023-08-27 20:45:00,207,0.0,0.0
2023-08-27 20:45:00,208,0.0,0.0
2023-08-27 20:45:00,209,0.0,0.0
2023-08-27 20:45:00,210,0.0,0.0
2023-08-27 20:45:00,211,0.0,0.0
2023-08-27 20:45:00,212,0.0,0.0
2023-08-27 20:45:00,213,0.0,0.0
2023-08-27 20:45:00,214,0.0,0.0
2023-08-27 20:45:00,215,0.0,0.0
2023-08-27 20:45:00,216,0.0,0.0
2023-08-27 20:45:00,217,0.0,0.0
2023-08-27 20:45:00,218,25.5,20.99826
2023-08-27 20:45:00,219,0.0,0.0
2023-08-27 20:45:00,220,25.5,20.99826
2023-08-27 20:45:00,231,0.0,0.0
2023-08-27 20:45:00,232,0.0,0.0
2023-08-27 20:45:00,233,0.0,0.0
2023-08-27 20:45:00,234,0.0,0.0
2023-08-27 20:45:00,237,0.0,0.0
2023-08-27 20:45:00,238,0.0,0.0
2023-08-27 20:45:00,240,278.0,200.0
2023-08-27 20:45:00,241,141.0,100.0
2023-08-27 20:45:00,242,0.0,0.0
2023-08-27 20:45:00,243,171.0,109.703369
2023-08-27 20:45:00,244,171.0,109.703369
2023-08-27 20:45:00,247,0.0,0.0
2023-08-27 20:45:00,248,0.0,0.0
2023-08-27 20:45:00,249,156.0,99.590454
2023-08-27 20:45:00,250,0.0,0.0
2023-08-27 20:45:00,251,156.0,99.645386
2023-08-27 20:45:00,252,180.0,130.0
2023-08-27 20:45:00,253,102.0,101.0
2023-08-27 20:45:00,254,40.0,40.0
2023-08-27 20:45:00,255,243.0,167.0
2023-08-27 20:45:00,256,243.0,167.0
2023-08-27 20:45:00,257,263.0,216.0
2023-08-27 20:45:00,258,20.198187,0.0
2023-08-27 20:45:00,259,22.327602,0.0
2023-08-27 20:45:00,260,0.0,0.0
2023-08-27 20:45:00,264,10.000229,5.000229
2023-08-27 20:45:00,265,10.000229,5.000229
2023-08-27 20:45:00,266,300.0,230.0
2023-08-27 20:45:00,267,0.0,0.0
2023-08-27 20:45:00,268,233.0,131.0
2023-08-27 20:45:00,269,233.0,131.0
2023-08-27 20:45:00,270,237.0,131.0
2023-08-27 20:45:00,271,0.0,0.0
2023-08-27 20:45:00,272,0.0,0.0
2023-08-27 20:45:00,273,0.0,0.0
2023-08-27 20:45:00,274,0.0,0.0
2023-08-27 20:45:00,275,0.0,0.0
2023-08-27 20:45:00,276,0.0,0.0
2023-08-27 20:45:00,277,0.0,0.0
2023-08-27 20:45:00,278,0.0,0.0
2023-08-27 20:45:00,279,0.0,0.0
2023-08-27 20:45:00,280,0.0,0.0
2023-08-27 20:45:00,281,0.0,0.0
2023-08-27 20:45:00,282,0.0,0.0
2023-08-27 20:45:00,283,0.0,0.0
2023-08-27 20:45:00,284,0.0,0.0
2023-08-27 20:45:00,285,0.0,0.0
2023-08-27 20:45:00,286,0.0,0.0
2023-08-27 20:45:00,287,158.0,100.0
2023-08-27 20:45:00,288,72.0,50.0
2023-08-27 20:45:00,289,0.0,0.0
2023-08-27 20:45:00,290,0.0,0.0
2023-08-27 20:45:00,291,0.0,0.0
2023-08-27 20:45:00,292,0.0,0.0
2023-08-27 20:45:00,293,0.0,0.0
2023-08-27 20:45:00,294,0.0,0.0
2023-08-27 20:45:00,299,175.5,123.99823
2023-08-27 20:45:00,300,175.5,123.99823
2023-08-27 20:45:00,301,174.5,123.99823
2023-08-27 20:45:00,302,174.5,123.99823
2023-08-27 20:45:00,303,212.0,132.0
2023-08-27 20:45:00,304,211.0,132.0
2023-08-27 20:45:00,305,312.029144,215.001404
2023-08-27 20:45:00,306,0.0,0.0
2023-08-27 20:45:00,307,0.0,0.0
2023-08-27 20:45:00,308,143.0,119.995728
2023-08-27 20:45:00,309,143.0,119.995728
2023-08-27 20:45:00,310,163.0,122.0
2023-08-27 20:45:00,311,0.0,0.0
2023-08-27 20:45:00,312,0.0,0.0
2023-08-27 20:45:00,313,0.0,0.0
2023-08-27 20:45:00,314,145.5,119.995728
2023-08-27 20:45:00,315,145.5,119.995728
2023-08-27 20:45:00,316,167.0,122.0
2023-08-27 20:45:00,317,141.5,119.995728
2023-08-27 20:45:00,318,141.5,119.995728
2023-08-27 20:45:00,319,167.0,122.0
2023-08-27 20:45:00,320,153.5,122.0
2023-08-27 20:45:00,321,153.5,122.0
2023-08-27 20:45:00,322,175.0,136.0
2023-08-27 20:45:00,323,157.5,122.0
2023-08-27 20:45:00,324,157.5,122.0
2023-08-27 20:45:00,325,170.0,136.0
2023-08-27 20:45:00,326,139.5,135.0
2023-08-27 20:45:00,327,138.302231,135.0
2023-08-27 20:45:00,328,172.0,150.0
2023-08-27 20:45:00,329,0.0,0.0
2023-08-27 20:45:00,330,0.0,0.0
2023-08-27 20:45:00,331,0.0,0.0
2023-08-27 20:45:00,332,813.0,646.300537
2023-08-27 20:45:00,333,0.0,0.0
2023-08-27 20:45:00,334,0.0,0.0
2023-08-27 20:45:00,335,0.0,0.0
2023-08-27 20:45:00,336,0.0,0.0
2023-08-27 20:45:00,337,0.0,0.0
2023-08-27 20:45:00,338,39.0,39.0
2023-08-27 20:45:00,339,16.5,14.0
2023-08-27 20:45:00,340,818.0,674.635376
2023-08-27 20:45:00,341,817.0,674.67688
2023-08-27 20:45:00,342,166.0,135.0
2023-08-27 20:45:00,343,167.0,135.0
2023-08-27 20:45:00,344,0.0,0.0
2023-08-27 20:45:00,345,0.0,0.0
2023-08-27 20:45:00,346,114.0,80.0
2023-08-27 20:45:00,347,188.0,163.0
2023-08-27 20:45:00,348,0.0,0.0
2023-08-27 20:45:00,349,0.0,0.0
2023-08-27 20:45:00,350,0.0,0.0
2023-08-27 20:45:00,351,0.0,0.0
2023-08-27 20:45:00,352,0.0,0.0
2023-08-27 20:45:00,353,0.0,0.0
2023-08-27 20:45:00,354,0.0,0.0
2023-08-27 20:45:00,355,0.0,0.0
2023-08-27 20:45:00,356,0.0,0.0
2023-08-27 20:45:00,357,0.0,0.0
2023-08-27 20:45:00,358,0.0,0.0
2023-08-27 20:45:00,359,0.0,0.0
2023-08-27 20:45:00,360,0.0,0.0
2023-08-27 20:45:00,361,0.0,0.0
2023-08-27 20:45:00,362,0.0,0.0
2023-08-27 20:45:00,363,0.0,0.0
2023-08-27 20:45:00,366,398.414673,355.0
2023-08-27 20:45:00,367,0.0,0.0
2023-08-27 20:45:00,368,0.0,0.0
2023-08-27 20:45:00,369,0.0,0.0
2023-08-27 20:45:00,370,0.0,0.0
2023-08-27 20:45:00,371,0.0,0.0
2023-08-27 20:45:00,372,0.0,0.0
2023-08-27 20:45:00,373,0.0,0.0
2023-08-27 20:45:00,374,0.0,0.0
2023-08-27 20:45:00,375,0.0,0.0
2023-08-27 20:45:00,376,165.0,116.662704
2023-08-27 20:45:00,377,165.0,116.662704
2023-08-27 20:45:00,378,183.0,116.662704
2023-08-27 20:45:00,379,0.0,0.0
2023-08-27 20:45:00,380,0.0,0.0
2023-08-27 20:45:00,381,0.0,0.0
2023-08-27 20:45:00,382,0.0,0.0
2023-08-27 20:45:00,383,0.0,0.0
2023-08-27 20:45:00,384,0.0,0.0
2023-08-27 20:45:00,385,272.5,181.044983
2023-08-27 20:45:00,386,272.5,181.029724
2023-08-27 20:45:00,387,275.0,202.0
2023-08-27 20:45:00,388,272.0,181.319641
2023-08-27 20:45:00,389,272.0,180.755005
2023-08-27 20:45:00,390,275.0,202.0
2023-08-27 20:45:00,419,292.0,190.002136
2023-08-27 20:45:00,420,292.0,190.002136
2023-08-27 20:45:00,421,268.0,190.002136
2023-08-27 20:45:00,422,253.0,180.0
2023-08-27 20:45:00,423,253.0,180.0
2023-08-27 20:45:00,432,283.0,216.0
2023-08-27 20:45:00,433,374.564362,254.0
2023-08-27 20:45:00,434,271.5,180.013397
2023-08-27 20:45:00,435,271.5,180.013397
2023-08-27 20:45:00,436,273.0,180.013397
2023-08-27 20:45:00,437,273.0,180.013397
2023-08-27 20:45:00,438,275.0,208.0
2023-08-27 20:45:00,439,276.0,208.0
2023-08-27 20:45:00,440,157.5,120.0
2023-08-27 20:45:00,441,157.5,120.0
2023-08-27 20:45:00,442,170.0,120.0
2023-08-27 20:45:00,443,0.0,0.0
2023-08-27 20:45:00,444,0.0,0.0
2023-08-27 20:45:00,450,221.0,217.0
2023-08-27 20:45:00,451,113.0,113.0
2023-08-27 20:45:00,452,241.0,237.0
2023-08-27 20:45:00,453,113.0,113.0
2023-08-27 20:45:00,459,384.673828,264.399994
2023-08-27 20:45:00,467,12.0,5.000153
2023-08-27 20:45:00,468,12.0,4.000366
2023-08-27 20:45:00,469,5.000153,1.600391
2023-08-27 20:45:00,471,4.110127,0.0
2023-08-27 20:45:00,472,217.0,180.0
2023-08-27 20:45:00,473,125.0,90.0
2023-08-27 20:45:00,474,220.0,180.0
2023-08-27 20:45:00,475,125.0,90.0
2023-08-27 20:45:00,477,248.0,164.0
2023-08-27 20:45:00,478,248.0,164.0
2023-08-27 20:45:00,479,253.0,163.986282
2023-08-27 20:45:00,480,246.0,164.0
2023-08-27 20:45:00,481,246.0,164.0
2023-08-27 20:45:00,482,253.0,163.986282
2023-08-27 20:45:00,485,0.0,0.0
2023-08-27 20:45:00,486,0.0,0.0
2023-08-27 20:45:00,487,0.0,0.0
2023-08-27 20:45:00,488,0.0,0.0
2023-08-27 20:45:00,489,990.0,795.0
2023-08-27 20:45:00,490,994.0,795.0
2023-08-27 20:45:00,491,961.0,791.0
2023-08-27 20:45:00,492,965.0,786.0
2023-08-27 20:45:00,493,988.0,795.0
2023-08-27 20:45:00,494,0.0,0.0
2023-08-27 20:45:00,495,299.999908,200.0
2023-08-27 20:45:00,496,0.0,0.0
2023-08-27 20:45:00,497,399.994598,240.001312
2023-08-27 20:45:00,498,0.0,0.0
2023-08-27 20:45:00,499,354.0,265.0
2023-08-27 20:45:00,501,286.0,158.003479
2023-08-27 20:45:00,502,217.023193,217.023193
2023-08-27 20:45:00,503,289.0,200.0
2023-08-27 20:45:00,507,135.0,59.001785
2023-08-27 20:45:00,508,139.199997,106.0
2023-08-27 20:45:00,511,0.0,0.0
2023-08-27 20:45:00,512,0.0,0.0
2023-08-27 20:45:00,513,327.0,150.0
2023-08-27 20:45:00,514,138.0,120.0
2023-08-27 20:45:00,516,850.012939,749.988525
2023-08-27 20:45:00,521,577.0,577.0
2023-08-27 20:45:00,522,940.0,577.0
2023-08-27 20:45:00,523,0.0,0.0
2023-08-27 20:45:00,524,0.0,0.0
2023-08-27 20:45:00,525,0.0,0.0
2023-08-27 20:45:00,526,0.0,0.0
2023-08-27 20:45:00,527,1357.0,1058.099976
2023-08-27 20:45:00,528,259.0,131.0
2023-08-27 20:45:00,529,846.811523,623.545776
2023-08-27 20:45:00,530,846.811523,622.109924
2023-08-27 20:45:00,533,0.0,0.0
2023-08-27 20:45:00,534,0.0,0.0
2023-08-27 20:45:00,535,0.0,0.0
2023-08-27 20:45:00,536,95.666664,31.5
2023-08-27 20:45:00,537,95.666664,31.5
2023-08-27 20:45:00,538,102.0,82.0
2023-08-27 20:45:00,539,0.0,0.0
2023-08-27 20:45:00,540,0.0,0.0
2023-08-27 20:45:00,541,75.0,50.0
2023-08-27 20:45:00,542,41.0,38.500824
2023-08-27 20:45:00,544,1012.0,795.0
2023-08-27 20:45:00,545,1012.0,795.0
2023-08-27 20:45:00,546,352.0,186.0
2023-08-27 20:45:00,547,352.0,186.0
2023-08-27 20:45:00,548,326.0,254.0
2023-08-27 20:45:00,549,233.0,120.0
2023-08-27 20:45:00,550,116.0,90.0
2023-08-27 20:45:00,554,748.489258,665.0
2023-08-27 20:45:00,555,746.152649,665.414062
2023-08-27 20:45:00,556,0.0,0.0
2023-08-27 20:45:00,557,0.0,0.0
2023-08-27 20:50:00,1,0.0,0.0
2023-08-27 20:50:00,2,0.0,0.0
2023-08-27 20:50:00,3,382.779572,364.991486
2023-08-27 20:50:00,4,0.0,0.0
2023-08-27 20:50:00,5,0.0,0.0
2023-08-27 20:50:00,6,383.613007,364.991486
2023-08-27 20:50:00,7,375.418427,364.991486
2023-08-27 20:50:00,8,0.0,0.0
2023-08-27 20:50:00,9,0.0,0.0
2023-08-27 20:50:00,10,430.414398,364.371613
2023-08-27 20:50:00,11,0.0,0.0
2023-08-27 20:50:00,12,350.0,200.0
2023-08-27 20:50:00,15,522.0,476.426514
2023-08-27 20:50:00,16,0.0,0.0
2023-08-27 20:50:00,17,457.031616,417.031616
2023-08-27 20:50:00,18,0.0,0.0
2023-08-27 20:50:00,27,615.0,615.0
2023-08-27 20:50:00,28,0.0,0.0
2023-08-27 20:50:00,29,612.0,612.0
2023-08-27 20:50:00,33,0.0,0.0
2023-08-27 20:50:00,36,976.0,795.0
2023-08-27 20:50:00,37,980.0,795.0
2023-08-27 20:50:00,43,357.0,267.0
2023-08-27 20:50:00,46,506.0,445.009064
2023-08-27 20:50:00,47,0.0,0.0
2023-08-27 20:50:00,48,462.58963,410.517487
2023-08-27 20:50:00,49,0.0,0.0
2023-08-27 20:50:00,50,0.0,0.0
2023-08-27 20:50:00,51,463.0,405.012726
2023-08-27 20:50:00,52,0.0,0.0
2023-08-27 20:50:00,53,0.0,0.0
2023-08-27 20:50:00,54,0.0,0.0
2023-08-27 20:50:00,55,0.0,0.0
2023-08-27 20:50:00,56,0.0,0.0
2023-08-27 20:50:00,57,0.0,0.0
2023-08-27 20:50:00,58,0.0,0.0
2023-08-27 20:50:00,59,0.0,0.0
2023-08-27 20:50:00,60,0.0,0.0
2023-08-27 20:50:00,61,0.0,0.0
2023-08-27 20:50:00,62,461.002716,388.331604
2023-08-27 20:50:00,63,359.982574,284.90567
2023-08-27 20:50:00,64,0.0,0.0
2023-08-27 20:50:00,65,0.0,0.0
2023-08-27 20:50:00,66,418.40274,384.382233
2023-08-27 20:50:00,67,443.174225,402.03714
2023-08-27 20:50:00,68,0.0,0.0
2023-08-27 20:50:00,69,932.0,850.012939
2023-08-27 20:50:00,70,930.0,850.928467
2023-08-27 20:50:00,71,44.0,25.002136
2023-08-27 20:50:00,72,0.0,0.0
2023-08-27 20:50:00,73,0.0,0.0
2023-08-27 20:50:00,74,0.0,0.0
2023-08-27 20:50:00,75,0.0,0.0
2023-08-27 20:50:00,76,0.0,0.0
2023-08-27 20:50:00,77,0.0,0.0
2023-08-27 20:50:00,78,125.301208,110.005325
2023-08-27 20:50:00,79,125.301208,110.005325
2023-08-27 20:50:00,80,140.0,130.0
2023-08-27 20:50:00,83,407.149994,330.377655
2023-08-27 20:50:00,84,0.0,0.0
2023-08-27 20:50:00,85,406.299988,322.813934
2023-08-27 20:50:00,86,0.0,0.0
2023-08-27 20:50:00,87,0.0,0.0
2023-08-27 20:50:00,88,406.605927,329.757294
2023-08-27 20:50:00,89,408.0,310.0
2023-08-27 20:50:00,90,405.450012,330.003937
2023-08-27 20:50:00,91,750.176025,750.176025
2023-08-27 20:50:00,92,830.384766,746.9375
2023-08-27 20:50:00,95,0.0,0.0
2023-08-27 20:50:00,96,0.0,0.0
2023-08-27 20:50:00,97,0.0,0.0
2023-08-27 20:50:00,98,0.0,0.0
2023-08-27 20:50:00,99,0.0,0.0
2023-08-27 20:50:00,100,0.0,0.0
2023-08-27 20:50:00,101,0.0,0.0
2023-08-27 20:50:00,102,0.0,0.0
2023-08-27 20:50:00,103,0.0,0.0
2023-08-27 20:50:00,104,0.0,0.0
2023-08-27 20:50:00,105,0.0,0.0
2023-08-27 20:50:00,106,0.0,0.0
2023-08-27 20:50:00,107,0.0,0.0
2023-08-27 20:50:00,108,0.0,0.0
2023-08-27 20:50:00,112,0.0,0.0
2023-08-27 20:50:00,113,0.0,0.0
2023-08-27 20:50:00,114,0.0,0.0
2023-08-27 20:50:00,115,921.0,750.045654
2023-08-27 20:50:00,116,0.0,0.0
2023-08-27 20:50:00,117,100.0,60.000153
2023-08-27 20:50:00,118,100.0,60.000153
2023-08-27 20:50:00,119,100.0,60.000153
2023-08-27 20:50:00,120,0.0,0.0
2023-08-27 20:50:00,126,0.0,0.0
2023-08-27 20:50:00,127,11.0,8.0
2023-08-27 20:50:00,128,990.0,750.0
2023-08-27 20:50:00,129,990.0,750.0
2023-08-27 20:50:00,130,0.0,0.0
2023-08-27 20:50:00,131,981.0,718.0
2023-08-27 20:50:00,132,932.0,758.0
2023-08-27 20:50:00,133,951.0,755.0
2023-08-27 20:50:00,134,268.339203,258.339203
2023-08-27 20:50:00,135,0.0,0.0
2023-08-27 20:50:00,136,156.5,109.996994
2023-08-27 20:50:00,137,156.5,109.996994
2023-08-27 20:50:00,138,181.0,121.0
2023-08-27 20:50:00,139,283.5,197.0
2023-08-27 20:50:00,140,283.5,197.0
2023-08-27 20:50:00,141,272.0,188.0
2023-08-27 20:50:00,142,165.0,88.0
2023-08-27 20:50:00,143,165.0,89.143059
2023-08-27 20:50:00,144,174.0,104.0
2023-08-27 20:50:00,145,161.5,88.436272
2023-08-27 20:50:00,146,161.5,88.436272
2023-08-27 20:50:00,147,170.0,104.0
2023-08-27 20:50:00,150,0.0,0.0
2023-08-27 20:50:00,151,0.0,0.0
2023-08-27 20:50:00,152,0.0,0.0
2023-08-27 20:50:00,153,0.0,0.0
2023-08-27 20:50:00,154,237.0,134.0
2023-08-27 20:50:00,155,120.0,67.0
2023-08-27 20:50:00,156,394.997223,340.0
2023-08-27 20:50:00,158,0.0,0.0
2023-08-27 20:50:00,159,996.0,795.0
2023-08-27 20:50:00,160,0.0,0.0
2023-08-27 20:50:00,161,0.0,0.0
2023-08-27 20:50:00,162,299.998077,220.003342
2023-08-27 20:50:00,166,0.0,0.0
2023-08-27 20:50:00,167,0.0,0.0
2023-08-27 20:50:00,168,0.0,0.0
2023-08-27 20:50:00,169,0.0,0.0
2023-08-27 20:50:00,170,0.0,0.0
2023-08-27 20:50:00,171,0.0,0.0
2023-08-27 20:50:00,172,0.0,0.0
2023-08-27 20:50:00,173,0.0,0.0
2023-08-27 20:50:00,174,0.0,0.0
2023-08-27 20:50:00,175,282.402985,152.0
2023-08-27 20:50:00,176,286.294098,153.996368
2023-08-27 20:50:00,177,296.0,214.0
2023-08-27 20:50:00,178,150.5,115.997803
2023-08-27 20:50:00,179,150.5,115.997803
2023-08-27 20:50:00,180,178.0,124.0
2023-08-27 20:50:00,181,152.0,115.997803
2023-08-27 20:50:00,182,152.0,115.997803
2023-08-27 20:50:00,183,177.0,120.0
2023-08-27 20:50:00,184,150.0,115.997803
2023-08-27 20:50:00,185,150.0,115.997803
2023-08-27 20:50:00,186,178.0,122.0
2023-08-27 20:50:00,187,154.0,119.995728
2023-08-27 20:50:00,188,154.0,119.995728
2023-08-27 20:50:00,189,178.0,120.0
2023-08-27 20:50:00,190,992.0,795.0
2023-08-27 20:50:00,191,992.0,795.0
2023-08-27 20:50:00,193,0.0,0.0
2023-08-27 20:50:00,194,12.578156,11.999903
2023-08-27 20:50:00,195,0.0,0.0
2023-08-27 20:50:00,196,38.115631,35.0
2023-08-27 20:50:00,197,200.0,120.978714
2023-08-27 20:50:00,198,0.0,0.0
2023-08-27 20:50:00,200,0.0,0.0
2023-08-27 20:50:00,207,0.0,0.0
2023-08-27 20:50:00,208,0.0,0.0
2023-08-27 20:50:00,209,0.0,0.0
2023-08-27 20:50:00,210,0.0,0.0
2023-08-27 20:50:00,211,0.0,0.0
2023-08-27 20:50:00,212,0.0,0.0
2023-08-27 20:50:00,213,0.0,0.0
2023-08-27 20:50:00,214,0.0,0.0
2023-08-27 20:50:00,215,0.0,0.0
2023-08-27 20:50:00,216,0.0,0.0
2023-08-27 20:50:00,217,0.0,0.0
2023-08-27 20:50:00,218,25.5,20.99826
2023-08-27 20:50:00,219,0.0,0.0
2023-08-27 20:50:00,220,25.5,20.99826
2023-08-27 20:50:00,231,0.0,0.0
2023-08-27 20:50:00,232,0.0,0.0
2023-08-27 20:50:00,233,0.0,0.0
2023-08-27 20:50:00,234,0.0,0.0
2023-08-27 20:50:00,237,0.0,0.0
2023-08-27 20:50:00,238,0.0,0.0
2023-08-27 20:50:00,240,278.0,200.0
2023-08-27 20:50:00,241,141.0,100.0
2023-08-27 20:50:00,242,0.0,0.0
2023-08-27 20:50:00,243,0.0,0.0
2023-08-27 20:50:00,244,0.0,0.0
2023-08-27 20:50:00,247,0.0,0.0
2023-08-27 20:50:00,248,0.0,0.0
2023-08-27 20:50:00,249,156.0,99.700317
2023-08-27 20:50:00,250,0.0,0.0
2023-08-27 20:50:00,251,156.0,99.700317
2023-08-27 20:50:00,252,180.0,130.0
2023-08-27 20:50:00,253,27.560629,0.0
2023-08-27 20:50:00,254,40.0,40.0
2023-08-27 20:50:00,255,243.0,167.0
2023-08-27 20:50:00,256,243.0,167.0
2023-08-27 20:50:00,257,263.0,216.0
2023-08-27 20:50:00,258,20.542059,0.0
2023-08-27 20:50:00,259,25.852701,0.0
2023-08-27 20:50:00,260,0.0,0.0
2023-08-27 20:50:00,264,10.000229,5.000229
2023-08-27 20:50:00,265,10.000229,5.000229
2023-08-27 20:50:00,266,299.988098,230.0
2023-08-27 20:50:00,267,0.0,0.0
2023-08-27 20:50:00,268,233.0,131.0
2023-08-27 20:50:00,269,233.0,131.0
2023-08-27 20:50:00,270,237.0,131.0
2023-08-27 20:50:00,271,0.0,0.0
2023-08-27 20:50:00,272,0.0,0.0
2023-08-27 20:50:00,273,0.0,0.0
2023-08-27 20:50:00,274,0.0,0.0
2023-08-27 20:50:00,275,0.0,0.0
2023-08-27 20:50:00,276,0.0,0.0
2023-08-27 20:50:00,277,0.0,0.0
2023-08-27 20:50:00,278,0.0,0.0
2023-08-27 20:50:00,279,0.0,0.0
2023-08-27 20:50:00,280,0.0,0.0
2023-08-27 20:50:00,281,0.0,0.0
2023-08-27 20:50:00,282,0.0,0.0
2023-08-27 20:50:00,283,0.0,0.0
2023-08-27 20:50:00,284,0.0,0.0
2023-08-27 20:50:00,285,0.0,0.0
2023-08-27 20:50:00,286,0.0,0.0
2023-08-27 20:50:00,287,43.148804,0.0
2023-08-27 20:50:00,288,72.0,50.0
2023-08-27 20:50:00,289,0.0,0.0
2023-08-27 20:50:00,290,0.0,0.0
2023-08-27 20:50:00,291,0.0,0.0
2023-08-27 20:50:00,292,0.0,0.0
2023-08-27 20:50:00,293,0.0,0.0
2023-08-27 20:50:00,294,0.0,0.0
2023-08-27 20:50:00,299,175.5,123.99823
2023-08-27 20:50:00,300,175.5,123.99823
2023-08-27 20:50:00,301,174.5,123.99823
2023-08-27 20:50:00,302,174.5,123.99823
2023-08-27 20:50:00,303,212.0,132.0
2023-08-27 20:50:00,304,211.0,132.0
2023-08-27 20:50:00,305,311.357849,215.001404
2023-08-27 20:50:00,306,0.0,0.0
2023-08-27 20:50:00,307,0.0,0.0
2023-08-27 20:50:00,308,143.0,119.995728
2023-08-27 20:50:00,309,143.0,119.995728
2023-08-27 20:50:00,310,163.0,122.0
2023-08-27 20:50:00,311,0.0,0.0
2023-08-27 20:50:00,312,0.0,0.0
2023-08-27 20:50:00,313,0.0,0.0
2023-08-27 20:50:00,314,145.5,119.995728
2023-08-27 20:50:00,315,145.5,119.995728
2023-08-27 20:50:00,316,167.0,122.0
2023-08-27 20:50:00,317,141.5,119.995728
2023-08-27 20:50:00,318,141.5,119.995728
2023-08-27 20:50:00,319,167.0,122.0
2023-08-27 20:50:00,320,153.5,122.0
2023-08-27 20:50:00,321,153.5,122.0
2023-08-27 20:50:00,322,175.0,136.0
2023-08-27 20:50:00,323,157.5,122.0
2023-08-27 20:50:00,324,157.5,122.0
2023-08-27 20:50:00,325,170.0,136.0
2023-08-27 20:50:00,326,139.5,135.0
2023-08-27 20:50:00,327,137.892136,135.0
2023-08-27 20:50:00,328,172.0,150.0
2023-08-27 20:50:00,329,0.0,0.0
2023-08-27 20:50:00,330,0.0,0.0
2023-08-27 20:50:00,331,0.0,0.0
2023-08-27 20:50:00,332,813.0,645.706421
2023-08-27 20:50:00,333,0.0,0.0
2023-08-27 20:50:00,334,0.0,0.0
2023-08-27 20:50:00,335,0.0,0.0
2023-08-27 20:50:00,336,0.0,0.0
2023-08-27 20:50:00,337,0.0,0.0
2023-08-27 20:50:00,338,39.0,39.0
2023-08-27 20:50:00,339,16.5,14.0
2023-08-27 20:50:00,340,818.0,674.635376
2023-08-27 20:50:00,341,817.0,675.091675
2023-08-27 20:50:00,342,166.0,135.0
2023-08-27 20:50:00,343,167.0,135.0
2023-08-27 20:50:00,344,0.0,0.0
2023-08-27 20:50:00,345,0.0,0.0
2023-08-27 20:50:00,346,114.0,80.0
2023-08-27 20:50:00,347,188.0,163.0
2023-08-27 20:50:00,348,0.0,0.0
2023-08-27 20:50:00,349,0.0,0.0
2023-08-27 20:50:00,350,0.0,0.0
2023-08-27 20:50:00,351,0.0,0.0
2023-08-27 20:50:00,352,0.0,0.0
2023-08-27 20:50:00,353,0.0,0.0
2023-08-27 20:50:00,354,0.0,0.0
2023-08-27 20:50:00,355,0.0,0.0
2023-08-27 20:50:00,356,0.0,0.0
2023-08-27 20:50:00,357,0.0,0.0
2023-08-27 20:50:00,358,0.0,0.0
2023-08-27 20:50:00,359,0.0,0.0
2023-08-27 20:50:00,360,0.0,0.0
2023-08-27 20:50:00,361,0.0,0.0
2023-08-27 20:50:00,362,0.0,0.0
2023-08-27 20:50:00,363,0.0,0.0
2023-08-27 20:50:00,366,398.414673,355.0
2023-08-27 20:50:00,367,0.0,0.0
2023-08-27 20:50:00,368,0.0,0.0
2023-08-27 20:50:00,369,0.0,0.0
2023-08-27 20:50:00,370,0.0,0.0
2023-08-27 20:50:00,371,0.0,0.0
2023-08-27 20:50:00,372,0.0,0.0
2023-08-27 20:50:00,373,0.0,0.0
2023-08-27 20:50:00,374,0.0,0.0
2023-08-27 20:50:00,375,0.0,0.0
2023-08-27 20:50:00,376,165.0,116.662704
2023-08-27 20:50:00,377,165.0,116.662704
2023-08-27 20:50:00,378,183.0,116.662704
2023-08-27 20:50:00,379,0.0,0.0
2023-08-27 20:50:00,380,0.0,0.0
2023-08-27 20:50:00,381,0.0,0.0
2023-08-27 20:50:00,382,0.0,0.0
2023-08-27 20:50:00,383,0.0,0.0
2023-08-27 20:50:00,384,0.0,0.0
2023-08-27 20:50:00,385,272.5,181.044983
2023-08-27 20:50:00,386,272.5,181.533264
2023-08-27 20:50:00,387,275.0,202.0
2023-08-27 20:50:00,388,272.0,181.319641
2023-08-27 20:50:00,389,272.0,180.755005
2023-08-27 20:50:00,390,275.0,202.0
2023-08-27 20:50:00,419,292.0,190.002136
2023-08-27 20:50:00,420,292.0,190.002136
2023-08-27 20:50:00,421,268.0,190.002136
2023-08-27 20:50:00,422,253.0,180.0
2023-08-27 20:50:00,423,253.0,180.0
2023-08-27 20:50:00,432,283.0,216.0
2023-08-27 20:50:00,433,374.574768,254.011658
2023-08-27 20:50:00,434,271.5,180.013397
2023-08-27 20:50:00,435,271.5,180.013397
2023-08-27 20:50:00,436,273.0,180.013397
2023-08-27 20:50:00,437,273.0,180.013397
2023-08-27 20:50:00,438,275.0,208.0
2023-08-27 20:50:00,439,276.0,208.0
2023-08-27 20:50:00,440,157.5,120.0
2023-08-27 20:50:00,441,157.5,120.0
2023-08-27 20:50:00,442,170.0,120.0
2023-08-27 20:50:00,443,0.0,0.0
2023-08-27 20:50:00,444,0.0,0.0
2023-08-27 20:50:00,450,221.0,217.0
2023-08-27 20:50:00,451,113.0,113.0
2023-08-27 20:50:00,452,241.0,237.0
2023-08-27 20:50:00,453,113.0,113.0
2023-08-27 20:50:00,459,384.11145,264.399994
2023-08-27 20:50:00,467,12.0,5.000153
2023-08-27 20:50:00,468,12.0,4.000366
2023-08-27 20:50:00,469,5.000153,1.600391
2023-08-27 20:50:00,471,3.92166,0.0
2023-08-27 20:50:00,472,217.0,180.0
2023-08-27 20:50:00,473,125.0,90.0
2023-08-27 20:50:00,474,220.0,180.0
2023-08-27 20:50:00,475,125.0,90.0
2023-08-27 20:50:00,477,248.0,164.0
2023-08-27 20:50:00,478,248.0,164.0
2023-08-27 20:50:00,479,253.0,163.986282
2023-08-27 20:50:00,480,246.0,164.0
2023-08-27 20:50:00,481,246.0,164.0
2023-08-27 20:50:00,482,253.0,163.986282
2023-08-27 20:50:00,485,0.0,0.0
2023-08-27 20:50:00,486,0.0,0.0
2023-08-27 20:50:00,487,0.0,0.0
2023-08-27 20:50:00,488,0.0,0.0
2023-08-27 20:50:00,489,990.0,795.0
2023-08-27 20:50:00,490,994.0,795.0
2023-08-27 20:50:00,491,961.0,791.0
2023-08-27 20:50:00,492,965.0,786.0
2023-08-27 20:50:00,493,988.0,795.0
2023-08-27 20:50:00,494,0.0,0.0
2023-08-27 20:50:00,495,299.999908,200.0
2023-08-27 20:50:00,496,0.0,0.0
2023-08-27 20:50:00,497,399.994598,240.0
2023-08-27 20:50:00,498,0.0,0.0
2023-08-27 20:50:00,499,354.0,265.0
2023-08-27 20:50:00,501,286.0,158.003479
2023-08-27 20:50:00,502,206.67749,206.67749
2023-08-27 20:50:00,503,289.0,200.0
2023-08-27 20:50:00,507,135.0,59.001785
2023-08-27 20:50:00,508,139.199997,106.0
2023-08-27 20:50:00,511,0.0,0.0
2023-08-27 20:50:00,512,0.0,0.0
2023-08-27 20:50:00,513,327.0,150.0
2023-08-27 20:50:00,514,138.0,120.0
2023-08-27 20:50:00,516,850.012939,749.988525
2023-08-27 20:50:00,521,577.0,577.0
2023-08-27 20:50:00,522,940.0,577.0
2023-08-27 20:50:00,523,0.0,0.0
2023-08-27 20:50:00,524,0.0,0.0
2023-08-27 20:50:00,525,0.0,0.0
2023-08-27 20:50:00,526,0.0,0.0
2023-08-27 20:50:00,527,1357.0,1058.099976
2023-08-27 20:50:00,528,259.0,131.0
2023-08-27 20:50:00,529,846.811523,618.539551
2023-08-27 20:50:00,530,846.811523,610.930359
2023-08-27 20:50:00,533,0.0,0.0
2023-08-27 20:50:00,534,0.0,0.0
2023-08-27 20:50:00,535,0.0,0.0
2023-08-27 20:50:00,536,95.666664,31.5
2023-08-27 20:50:00,537,95.666664,31.5
2023-08-27 20:50:00,538,102.0,82.0
2023-08-27 20:50:00,539,0.0,0.0
2023-08-27 20:50:00,540,0.0,0.0
2023-08-27 20:50:00,541,75.0,50.0
2023-08-27 20:50:00,542,41.0,38.500824
2023-08-27 20:50:00,544,1012.0,795.0
2023-08-27 20:50:00,545,1012.0,795.0
2023-08-27 20:50:00,546,352.0,186.0
2023-08-27 20:50:00,547,352.0,186.0
2023-08-27 20:50:00,548,326.0,254.0
2023-08-27 20:50:00,549,233.0,120.0
2023-08-27 20:50:00,550,116.0,90.0
2023-08-27 20:50:00,554,748.489258,665.0
2023-08-27 20:50:00,555,746.152649,665.414062
2023-08-27 20:50:00,556,0.0,0.0
2023-08-27 20:50:00,557,0.0,0.0
2023-08-27 20:55:00,1,0.0,0.0
2023-08-27 20:55:00,2,0.0,0.0
2023-08-27 20:55:00,3,405.503265,364.991486
2023-08-27 20:55:00,4,0.0,0.0
2023-08-27 20:55:00,5,0.0,0.0
2023-08-27 20:55:00,6,395.292084,364.991486
2023-08-27 20:55:00,7,404.02652,364.991486
2023-08-27 20:55:00,8,0.0,0.0
2023-08-27 20:55:00,9,0.0,0.0
2023-08-27 20:55:00,10,427.963074,364.371613
2023-08-27 20:55:00,11,0.0,0.0
2023-08-27 20:55:00,12,350.0,200.0
2023-08-27 20:55:00,15,521.267456,461.267487
2023-08-27 20:55:00,16,0.0,0.0
2023-08-27 20:55:00,17,460.708771,420.708771
2023-08-27 20:55:00,18,0.0,0.0
2023-08-27 20:55:00,27,615.0,615.0
2023-08-27 20:55:00,28,0.0,0.0
2023-08-27 20:55:00,29,612.0,612.0
2023-08-27 20:55:00,33,0.0,0.0
2023-08-27 20:55:00,36,976.0,795.0
2023-08-27 20:55:00,37,967.0,795.0
2023-08-27 20:55:00,43,357.0,267.0
2023-08-27 20:55:00,46,506.0,445.009064
2023-08-27 20:55:00,47,0.0,0.0
2023-08-27 20:55:00,48,462.58963,409.823151
2023-08-27 20:55:00,49,0.0,0.0
2023-08-27 20:55:00,50,0.0,0.0
2023-08-27 20:55:00,51,463.0,405.012726
2023-08-27 20:55:00,52,0.0,0.0
2023-08-27 20:55:00,53,0.0,0.0
2023-08-27 20:55:00,54,0.0,0.0
2023-08-27 20:55:00,55,0.0,0.0
2023-08-27 20:55:00,56,0.0,0.0
2023-08-27 20:55:00,57,0.0,0.0
2023-08-27 20:55:00,58,0.0,0.0
2023-08-27 20:55:00,59,0.0,0.0
2023-08-27 20:55:00,60,0.0,0.0
2023-08-27 20:55:00,61,0.0,0.0
2023-08-27 20:55:00,62,461.002716,391.489258
2023-08-27 20:55:00,63,359.982574,284.809387
2023-08-27 20:55:00,64,0.0,0.0
2023-08-27 20:55:00,65,0.0,0.0
2023-08-27 20:55:00,66,418.40274,383.935822
2023-08-27 20:55:00,67,443.174225,402.03714
2023-08-27 20:55:00,68,0.0,0.0
2023-08-27 20:55:00,69,932.0,850.012939
2023-08-27 20:55:00,70,930.0,850.928467
2023-08-27 20:55:00,71,44.0,25.002136
2023-08-27 20:55:00,72,0.0,0.0
2023-08-27 20:55:00,73,0.0,0.0
2023-08-27 20:55:00,74,0.0,0.0
2023-08-27 20:55:00,75,0.0,0.0
2023-08-27 20:55:00,76,0.0,0.0
2023-08-27 20:55:00,77,0.0,0.0
2023-08-27 20:55:00,78,125.301208,110.005325
2023-08-27 20:55:00,79,125.301208,110.005325
2023-08-27 20:55:00,80,140.0,130.0
2023-08-27 20:55:00,83,407.149994,330.377655
2023-08-27 20:55:00,84,0.0,0.0
2023-08-27 20:55:00,85,406.299988,325.797028
2023-08-27 20:55:00,86,0.0,0.0
2023-08-27 20:55:00,87,0.0,0.0
2023-08-27 20:55:00,88,406.605927,330.067322
2023-08-27 20:55:00,89,408.0,310.0
2023-08-27 20:55:00,90,405.450012,330.003937
2023-08-27 20:55:00,91,750.176025,750.176025
2023-08-27 20:55:00,92,850.187622,746.9375
2023-08-27 20:55:00,95,0.0,0.0
2023-08-27 20:55:00,96,0.0,0.0
2023-08-27 20:55:00,97,0.0,0.0
2023-08-27 20:55:00,98,0.0,0.0
2023-08-27 20:55:00,99,0.0,0.0
2023-08-27 20:55:00,100,0.0,0.0
2023-08-27 20:55:00,101,0.0,0.0
2023-08-27 20:55:00,102,0.0,0.0
2023-08-27 20:55:00,103,0.0,0.0
2023-08-27 20:55:00,104,0.0,0.0
2023-08-27 20:55:00,105,0.0,0.0
2023-08-27 20:55:00,106,0.0,0.0
2023-08-27 20:55:00,107,0.0,0.0
2023-08-27 20:55:00,108,0.0,0.0
2023-08-27 20:55:00,112,0.0,0.0
2023-08-27 20:55:00,113,0.0,0.0
2023-08-27 20:55:00,114,0.0,0.0
2023-08-27 20:55:00,115,921.0,754.978882
2023-08-27 20:55:00,116,0.0,0.0
2023-08-27 20:55:00,117,100.0,60.000153
2023-08-27 20:55:00,118,100.0,60.000153
2023-08-27 20:55:00,119,100.0,60.000153
2023-08-27 20:55:00,120,0.0,0.0
2023-08-27 20:55:00,126,0.0,0.0
2023-08-27 20:55:00,127,11.0,8.0
2023-08-27 20:55:00,128,990.0,750.0
2023-08-27 20:55:00,129,990.0,750.0
2023-08-27 20:55:00,130,0.0,0.0
2023-08-27 20:55:00,131,981.0,718.0
2023-08-27 20:55:00,132,932.0,758.0
2023-08-27 20:55:00,133,951.0,755.0
2023-08-27 20:55:00,134,268.915314,258.915314
2023-08-27 20:55:00,135,0.0,0.0
2023-08-27 20:55:00,136,156.5,109.996994
2023-08-27 20:55:00,137,156.5,109.996994
2023-08-27 20:55:00,138,181.0,121.0
2023-08-27 20:55:00,139,283.5,197.0
2023-08-27 20:55:00,140,283.5,197.0
2023-08-27 20:55:00,141,272.0,188.0
2023-08-27 20:55:00,142,165.0,88.0
2023-08-27 20:55:00,143,165.0,89.143059
2023-08-27 20:55:00,144,174.0,104.0
2023-08-27 20:55:00,145,161.5,88.436272
2023-08-27 20:55:00,146,161.5,88.436272
2023-08-27 20:55:00,147,170.0,104.0
2023-08-27 20:55:00,150,0.0,0.0
2023-08-27 20:55:00,151,0.0,0.0
2023-08-27 20:55:00,152,0.0,0.0
2023-08-27 20:55:00,153,0.0,0.0
2023-08-27 20:55:00,154,237.0,134.0
2023-08-27 20:55:00,155,120.0,67.0
2023-08-27 20:55:00,156,394.997223,340.0
2023-08-27 20:55:00,158,0.0,0.0
2023-08-27 20:55:00,159,996.0,795.0
2023-08-27 20:55:00,160,0.0,0.0
2023-08-27 20:55:00,161,0.0,0.0
2023-08-27 20:55:00,162,299.998077,220.003342
2023-08-27 20:55:00,166,0.0,0.0
2023-08-27 20:55:00,167,0.0,0.0
2023-08-27 20:55:00,168,0.0,0.0
2023-08-27 20:55:00,169,0.0,0.0
2023-08-27 20:55:00,170,0.0,0.0
2023-08-27 20:55:00,171,0.0,0.0
2023-08-27 20:55:00,172,0.0,0.0
2023-08-27 20:55:00,173,0.0,0.0
2023-08-27 20:55:00,174,0.0,0.0
2023-08-27 20:55:00,175,282.460236,152.0
2023-08-27 20:55:00,176,286.294098,153.767487
2023-08-27 20:55:00,177,296.0,214.0
2023-08-27 20:55:00,178,150.5,115.997803
2023-08-27 20:55:00,179,150.5,115.997803
2023-08-27 20:55:00,180,178.0,124.0
2023-08-27 20:55:00,181,152.0,115.997803
2023-08-27 20:55:00,182,152.0,115.997803
2023-08-27 20:55:00,183,177.0,120.0
2023-08-27 20:55:00,184,150.0,115.997803
2023-08-27 20:55:00,185,150.0,115.997803
2023-08-27 20:55:00,186,178.0,122.0
2023-08-27 20:55:00,187,154.0,119.995728
2023-08-27 20:55:00,188,154.0,119.995728
2023-08-27 20:55:00,189,178.0,120.0
2023-08-27 20:55:00,190,992.0,795.0
2023-08-27 20:55:00,191,992.0,795.0
2023-08-27 20:55:00,193,0.0,0.0
2023-08-27 20:55:00,194,12.578156,11.999903
2023-08-27 20:55:00,195,0.0,0.0
2023-08-27 20:55:00,196,38.115631,35.0
2023-08-27 20:55:00,197,200.0,120.868698
2023-08-27 20:55:00,198,0.0,0.0
2023-08-27 20:55:00,200,0.0,0.0
2023-08-27 20:55:00,207,0.0,0.0
2023-08-27 20:55:00,208,0.0,0.0
2023-08-27 20:55:00,209,0.0,0.0
2023-08-27 20:55:00,210,0.0,0.0
2023-08-27 20:55:00,211,0.0,0.0
2023-08-27 20:55:00,212,0.0,0.0
2023-08-27 20:55:00,213,0.0,0.0
2023-08-27 20:55:00,214,0.0,0.0
2023-08-27 20:55:00,215,0.0,0.0
2023-08-27 20:55:00,216,0.0,0.0
2023-08-27 20:55:00,217,0.0,0.0
2023-08-27 20:55:00,218,25.5,20.99826
2023-08-27 20:55:00,219,0.0,0.0
2023-08-27 20:55:00,220,25.5,20.99826
2023-08-27 20:55:00,231,0.0,0.0
2023-08-27 20:55:00,232,0.0,0.0
2023-08-27 20:55:00,233,0.0,0.0
2023-08-27 20:55:00,234,0.0,0.0
2023-08-27 20:55:00,237,0.0,0.0
2023-08-27 20:55:00,238,0.0,0.0
2023-08-27 20:55:00,240,278.0,200.0
2023-08-27 20:55:00,241,141.0,100.0
2023-08-27 20:55:00,242,0.0,0.0
2023-08-27 20:55:00,243,0.0,0.0
2023-08-27 20:55:00,244,0.0,0.0
2023-08-27 20:55:00,247,0.0,0.0
2023-08-27 20:55:00,248,0.0,0.0
2023-08-27 20:55:00,249,156.0,99.645386
2023-08-27 20:55:00,250,0.0,0.0
2023-08-27 20:55:00,251,156.0,99.700317
2023-08-27 20:55:00,252,180.0,130.0
2023-08-27 20:55:00,253,17.793648,0.0
2023-08-27 20:55:00,254,5.616881,0.0
2023-08-27 20:55:00,255,243.0,167.0
2023-08-27 20:55:00,256,243.0,167.0
2023-08-27 20:55:00,257,263.0,216.0
2023-08-27 20:55:00,258,20.38624,0.0
2023-08-27 20:55:00,259,25.948414,0.0
2023-08-27 20:55:00,260,0.0,0.0
2023-08-27 20:55:00,264,10.000229,5.000229
2023-08-27 20:55:00,265,10.000229,5.000229
2023-08-27 20:55:00,266,299.988098,230.0
2023-08-27 20:55:00,267,0.0,0.0
2023-08-27 20:55:00,268,233.0,131.0
2023-08-27 20:55:00,269,233.0,131.0
2023-08-27 20:55:00,270,237.0,131.0
2023-08-27 20:55:00,271,0.0,0.0
2023-08-27 20:55:00,272,0.0,0.0
2023-08-27 20:55:00,273,0.0,0.0
2023-08-27 20:55:00,274,0.0,0.0
2023-08-27 20:55:00,275,0.0,0.0
2023-08-27 20:55:00,276,0.0,0.0
2023-08-27 20:55:00,277,0.0,0.0
2023-08-27 20:55:00,278,0.0,0.0
2023-08-27 20:55:00,279,0.0,0.0
2023-08-27 20:55:00,280,0.0,0.0
2023-08-27 20:55:00,281,0.0,0.0
2023-08-27 20:55:00,282,0.0,0.0
2023-08-27 20:55:00,283,0.0,0.0
2023-08-27 20:55:00,284,0.0,0.0
2023-08-27 20:55:00,285,0.0,0.0
2023-08-27 20:55:00,286,0.0,0.0
2023-08-27 20:55:00,287,0.0,0.0
2023-08-27 20:55:00,288,0.0,0.0
2023-08-27 20:55:00,289,0.0,0.0
2023-08-27 20:55:00,290,0.0,0.0
2023-08-27 20:55:00,291,0.0,0.0
2023-08-27 20:55:00,292,0.0,0.0
2023-08-27 20:55:00,293,0.0,0.0
2023-08-27 20:55:00,294,0.0,0.0
2023-08-27 20:55:00,299,175.5,123.99823
2023-08-27 20:55:00,300,175.5,123.99823
2023-08-27 20:55:00,301,174.5,123.99823
2023-08-27 20:55:00,302,174.5,123.99823
2023-08-27 20:55:00,303,212.0,132.0
2023-08-27 20:55:00,304,211.0,132.0
2023-08-27 20:55:00,305,311.379913,215.001404
2023-08-27 20:55:00,306,0.0,0.0
2023-08-27 20:55:00,307,0.0,0.0
2023-08-27 20:55:00,308,143.0,119.995728
2023-08-27 20:55:00,309,143.0,119.995728
2023-08-27 20:55:00,310,163.0,122.0
2023-08-27 20:55:00,311,0.0,0.0
2023-08-27 20:55:00,312,0.0,0.0
2023-08-27 20:55:00,313,0.0,0.0
2023-08-27 20:55:00,314,145.5,119.995728
2023-08-27 20:55:00,315,145.5,119.995728
2023-08-27 20:55:00,316,167.0,122.0
2023-08-27 20:55:00,317,141.5,119.995728
2023-08-27 20:55:00,318,141.5,119.995728
2023-08-27 20:55:00,319,167.0,122.0
2023-08-27 20:55:00,320,153.5,122.0
2023-08-27 20:55:00,321,153.5,122.0
2023-08-27 20:55:00,322,175.0,136.0
2023-08-27 20:55:00,323,157.5,122.0
2023-08-27 20:55:00,324,157.5,122.0
2023-08-27 20:55:00,325,170.0,136.0
2023-08-27 20:55:00,326,139.5,135.0
2023-08-27 20:55:00,327,137.405777,135.0
2023-08-27 20:55:00,328,172.0,150.0
2023-08-27 20:55:00,329,0.0,0.0
2023-08-27 20:55:00,330,0.0,0.0
2023-08-27 20:55:00,331,0.0,0.0
2023-08-27 20:55:00,332,813.0,645.706421
2023-08-27 20:55:00,333,0.0,0.0
2023-08-27 20:55:00,334,0.0,0.0
2023-08-27 20:55:00,335,0.0,0.0
2023-08-27 20:55:00,336,0.0,0.0
2023-08-27 20:55:00,337,0.0,0.0
2023-08-27 20:55:00,338,39.0,39.0
2023-08-27 20:55:00,339,16.5,14.0
2023-08-27 20:55:00,340,818.0,674.884277
2023-08-27 20:55:00,341,817.0,674.967285
2023-08-27 20:55:00,342,166.0,135.0
2023-08-27 20:55:00,343,167.0,135.0
2023-08-27 20:55:00,344,0.0,0.0
2023-08-27 20:55:00,345,0.0,0.0
2023-08-27 20:55:00,346,114.0,80.0
2023-08-27 20:55:00,347,188.0,163.0
2023-08-27 20:55:00,348,0.0,0.0
2023-08-27 20:55:00,349,0.0,0.0
2023-08-27 20:55:00,350,0.0,0.0
2023-08-27 20:55:00,351,0.0,0.0
2023-08-27 20:55:00,352,0.0,0.0
2023-08-27 20:55:00,353,0.0,0.0
2023-08-27 20:55:00,354,0.0,0.0
2023-08-27 20:55:00,355,0.0,0.0
2023-08-27 20:55:00,356,0.0,0.0
2023-08-27 20:55:00,357,0.0,0.0
2023-08-27 20:55:00,358,0.0,0.0
2023-08-27 20:55:00,359,0.0,0.0
2023-08-27 20:55:00,360,0.0,0.0
2023-08-27 20:55:00,361,0.0,0.0
2023-08-27 20:55:00,362,0.0,0.0
2023-08-27 20:55:00,363,0.0,0.0
2023-08-27 20:55:00,366,398.014771,355.0
2023-08-27 20:55:00,367,0.0,0.0
2023-08-27 20:55:00,368,0.0,0.0
2023-08-27 20:55:00,369,0.0,0.0
2023-08-27 20:55:00,370,0.0,0.0
2023-08-27 20:55:00,371,0.0,0.0
2023-08-27 20:55:00,372,0.0,0.0
2023-08-27 20:55:00,373,0.0,0.0
2023-08-27 20:55:00,374,0.0,0.0
2023-08-27 20:55:00,375,0.0,0.0
2023-08-27 20:55:00,376,165.0,116.662704
2023-08-27 20:55:00,377,165.0,116.662704
2023-08-27 20:55:00,378,20.58662,0.0
2023-08-27 20:55:00,379,0.0,0.0
2023-08-27 20:55:00,380,0.0,0.0
2023-08-27 20:55:00,381,0.0,0.0
2023-08-27 20:55:00,382,0.0,0.0
2023-08-27 20:55:00,383,0.0,0.0
2023-08-27 20:55:00,384,0.0,0.0
2023-08-27 20:55:00,385,272.5,181.044983
2023-08-27 20:55:00,386,272.5,181.762146
2023-08-27 20:55:00,387,275.0,202.0
2023-08-27 20:55:00,388,272.0,181.319641
2023-08-27 20:55:00,389,272.0,180.755005
2023-08-27 20:55:00,390,275.0,202.0
2023-08-27 20:55:00,419,292.0,190.002136
2023-08-27 20:55:00,420,292.0,190.002136
2023-08-27 20:55:00,421,268.0,190.002136
2023-08-27 20:55:00,422,253.0,180.0
2023-08-27 20:55:00,423,253.0,180.0
2023-08-27 20:55:00,432,283.0,216.0
2023-08-27 20:55:00,433,374.722229,254.0
2023-08-27 20:55:00,434,271.5,180.013397
2023-08-27 20:55:00,435,271.5,180.013397
2023-08-27 20:55:00,436,273.0,180.013397
2023-08-27 20:55:00,437,273.0,180.013397
2023-08-27 20:55:00,438,275.0,208.0
2023-08-27 20:55:00,439,276.0,208.0
2023-08-27 20:55:00,440,157.5,120.0
2023-08-27 20:55:00,441,157.5,120.0
2023-08-27 20:55:00,442,170.0,120.0
2023-08-27 20:55:00,443,0.0,0.0
2023-08-27 20:55:00,444,0.0,0.0
2023-08-27 20:55:00,450,221.0,217.0
2023-08-27 20:55:00,451,113.0,113.0
2023-08-27 20:55:00,452,241.0,237.0
2023-08-27 20:55:00,453,113.0,113.0
2023-08-27 20:55:00,459,384.574829,264.399994
2023-08-27 20:55:00,467,12.0,5.000153
2023-08-27 20:55:00,468,12.0,4.000366
2023-08-27 20:55:00,469,5.000153,1.600391
2023-08-27 20:55:00,471,4.309278,0.0
2023-08-27 20:55:00,472,217.0,180.0
2023-08-27 20:55:00,473,125.0,90.0
2023-08-27 20:55:00,474,220.0,180.0
2023-08-27 20:55:00,475,125.0,90.0
2023-08-27 20:55:00,477,248.0,164.0
2023-08-27 20:55:00,478,248.0,164.0
2023-08-27 20:55:00,479,253.0,163.986282
2023-08-27 20:55:00,480,246.0,164.0
2023-08-27 20:55:00,481,246.0,164.0
2023-08-27 20:55:00,482,253.0,163.986282
2023-08-27 20:55:00,485,0.0,0.0
2023-08-27 20:55:00,486,0.0,0.0
2023-08-27 20:55:00,487,0.0,0.0
2023-08-27 20:55:00,488,0.0,0.0
2023-08-27 20:55:00,489,990.0,795.0
2023-08-27 20:55:00,490,994.0,795.0
2023-08-27 20:55:00,491,961.0,791.0
2023-08-27 20:55:00,492,965.0,786.0
2023-08-27 20:55:00,493,988.0,795.0
2023-08-27 20:55:00,494,0.0,0.0
2023-08-27 20:55:00,495,299.999908,200.0
2023-08-27 20:55:00,496,0.0,0.0
2023-08-27 20:55:00,497,399.994598,240.0
2023-08-27 20:55:00,498,0.0,0.0
2023-08-27 20:55:00,499,354.0,265.0
2023-08-27 20:55:00,501,286.0,158.003479
2023-08-27 20:55:00,502,181.179199,181.179199
2023-08-27 20:55:00,503,289.0,200.0
2023-08-27 20:55:00,507,135.0,59.001785
2023-08-27 20:55:00,508,139.199997,106.0
2023-08-27 20:55:00,511,0.0,0.0
2023-08-27 20:55:00,512,0.0,0.0
2023-08-27 20:55:00,513,327.0,150.0
2023-08-27 20:55:00,514,138.0,120.0
2023-08-27 20:55:00,516,850.012939,749.988525
2023-08-27 20:55:00,521,577.0,577.0
2023-08-27 20:55:00,522,940.0,577.0
2023-08-27 20:55:00,523,0.0,0.0
2023-08-27 20:55:00,524,0.0,0.0
2023-08-27 20:55:00,525,0.0,0.0
2023-08-27 20:55:00,526,0.0,0.0
2023-08-27 20:55:00,527,1357.0,1058.099976
2023-08-27 20:55:00,528,259.0,131.0
2023-08-27 20:55:00,529,846.811523,626.32959
2023-08-27 20:55:00,530,846.811523,614.054626
2023-08-27 20:55:00,533,0.0,0.0
2023-08-27 20:55:00,534,0.0,0.0
2023-08-27 20:55:00,535,0.0,0.0
2023-08-27 20:55:00,536,95.666664,31.5
2023-08-27 20:55:00,537,95.666664,31.5
2023-08-27 20:55:00,538,102.0,82.0
2023-08-27 20:55:00,539,0.0,0.0
2023-08-27 20:55:00,540,0.0,0.0
2023-08-27 20:55:00,541,75.0,50.0
2023-08-27 20:55:00,542,41.0,38.500824
2023-08-27 20:55:00,544,1012.0,795.0
2023-08-27 20:55:00,545,1012.0,795.0
2023-08-27 20:55:00,546,352.0,186.0
2023-08-27 20:55:00,547,352.0,186.0
2023-08-27 20:55:00,548,326.0,254.0
2023-08-27 20:55:00,549,233.0,120.0
2023-08-27 20:55:00,550,116.0,90.0
2023-08-27 20:55:00,554,748.489258,665.0
2023-08-27 20:55:00,555,746.152649,665.414062
2023-08-27 20:55:00,556,0.0,0.0
2023-08-27 20:55:00,557,0.0,0.0
2023-08-27 21:00:00,1,0.0,0.0
2023-08-27 21:00:00,2,0.0,0.0
2023-08-27 21:00:00,3,413.807098,364.991486
2023-08-27 21:00:00,4,0.0,0.0
2023-08-27 21:00:00,5,0.0,0.0
2023-08-27 21:00:00,6,409.908173,364.991486
2023-08-27 21:00:00,7,402.285034,364.991486
2023-08-27 21:00:00,8,0.0,0.0
2023-08-27 21:00:00,9,0.0,0.0
2023-08-27 21:00:00,10,427.199371,364.371613
2023-08-27 21:00:00,11,0.0,0.0
2023-08-27 21:00:00,12,350.0,200.0
2023-08-27 21:00:00,15,522.0,472.057678
2023-08-27 21:00:00,16,0.0,0.0
2023-08-27 21:00:00,17,460.034912,420.034912
2023-08-27 21:00:00,18,0.0,0.0
2023-08-27 21:00:00,27,615.0,615.0
2023-08-27 21:00:00,28,0.0,0.0
2023-08-27 21:00:00,29,612.0,612.0
2023-08-27 21:00:00,33,0.0,0.0
2023-08-27 21:00:00,36,976.0,795.0
2023-08-27 21:00:00,37,967.0,795.0
2023-08-27 21:00:00,43,357.0,267.0
2023-08-27 21:00:00,46,505.296204,445.009064
2023-08-27 21:00:00,47,0.0,0.0
2023-08-27 21:00:00,48,462.639313,410.517487
2023-08-27 21:00:00,49,0.0,0.0
2023-08-27 21:00:00,50,0.0,0.0
2023-08-27 21:00:00,51,463.0,405.012726
2023-08-27 21:00:00,52,0.0,0.0
2023-08-27 21:00:00,53,0.0,0.0
2023-08-27 21:00:00,54,0.0,0.0
2023-08-27 21:00:00,55,0.0,0.0
2023-08-27 21:00:00,56,0.0,0.0
2023-08-27 21:00:00,57,0.0,0.0
2023-08-27 21:00:00,58,0.0,0.0
2023-08-27 21:00:00,59,0.0,0.0
2023-08-27 21:00:00,60,0.0,0.0
2023-08-27 21:00:00,61,0.0,0.0
2023-08-27 21:00:00,62,461.002716,392.199799
2023-08-27 21:00:00,63,359.982574,285.089996
2023-08-27 21:00:00,64,0.0,0.0
2023-08-27 21:00:00,65,0.0,0.0
2023-08-27 21:00:00,66,418.40274,383.935822
2023-08-27 21:00:00,67,443.174225,402.03714
2023-08-27 21:00:00,68,0.0,0.0
2023-08-27 21:00:00,69,932.0,850.012939
2023-08-27 21:00:00,70,930.0,850.928467
2023-08-27 21:00:00,71,44.0,25.002136
2023-08-27 21:00:00,72,0.0,0.0
2023-08-27 21:00:00,73,0.0,0.0
2023-08-27 21:00:00,74,0.0,0.0
2023-08-27 21:00:00,75,0.0,0.0
2023-08-27 21:00:00,76,0.0,0.0
2023-08-27 21:00:00,77,0.0,0.0
2023-08-27 21:00:00,78,125.301208,110.005325
2023-08-27 21:00:00,79,125.301208,110.005325
2023-08-27 21:00:00,80,140.0,130.0
2023-08-27 21:00:00,83,407.149994,330.377655
2023-08-27 21:00:00,84,0.0,0.0
2023-08-27 21:00:00,85,406.299988,327.280548
2023-08-27 21:00:00,86,0.0,0.0
2023-08-27 21:00:00,87,0.0,0.0
2023-08-27 21:00:00,88,406.605927,330.086212
2023-08-27 21:00:00,89,408.0,310.0
2023-08-27 21:00:00,90,405.450012,330.003937
2023-08-27 21:00:00,91,750.176025,750.176025
2023-08-27 21:00:00,92,895.996948,746.845947
2023-08-27 21:00:00,95,0.0,0.0
2023-08-27 21:00:00,96,0.0,0.0
2023-08-27 21:00:00,97,0.0,0.0
2023-08-27 21:00:00,98,0.0,0.0
2023-08-27 21:00:00,99,0.0,0.0
2023-08-27 21:00:00,100,0.0,0.0
2023-08-27 21:00:00,101,0.0,0.0
2023-08-27 21:00:00,102,0.0,0.0
2023-08-27 21:00:00,103,0.0,0.0
2023-08-27 21:00:00,104,0.0,0.0
2023-08-27 21:00:00,105,0.0,0.0
2023-08-27 21:00:00,106,0.0,0.0
2023-08-27 21:00:00,107,0.0,0.0
2023-08-27 21:00:00,108,0.0,0.0
2023-08-27 21:00:00,112,0.0,0.0
2023-08-27 21:00:00,113,0.0,0.0
2023-08-27 21:00:00,114,0.0,0.0
2023-08-27 21:00:00,115,921.0,751.273254
2023-08-27 21:00:00,116,0.0,0.0
2023-08-27 21:00:00,117,100.0,60.000153
2023-08-27 21:00:00,118,100.0,60.000153
2023-08-27 21:00:00,119,100.0,60.000153
2023-08-27 21:00:00,120,0.0,0.0
2023-08-27 21:00:00,126,0.0,0.0
2023-08-27 21:00:00,127,11.0,8.0
2023-08-27 21:00:00,128,990.0,750.0
2023-08-27 21:00:00,129,990.0,750.0
2023-08-27 21:00:00,130,0.0,0.0
2023-08-27 21:00:00,131,981.0,718.0
2023-08-27 21:00:00,132,932.0,758.0
2023-08-27 21:00:00,133,951.0,755.0
2023-08-27 21:00:00,134,269.122803,259.122803
2023-08-27 21:00:00,135,0.0,0.0
2023-08-27 21:00:00,136,156.5,109.996994
2023-08-27 21:00:00,137,156.5,109.996994
2023-08-27 21:00:00,138,181.0,121.0
2023-08-27 21:00:00,139,283.5,197.0
2023-08-27 21:00:00,140,283.5,197.0
2023-08-27 21:00:00,141,272.0,188.0
2023-08-27 21:00:00,142,165.0,88.0
2023-08-27 21:00:00,143,165.0,88.907463
2023-08-27 21:00:00,144,174.0,104.0
2023-08-27 21:00:00,145,161.5,88.436272
2023-08-27 21:00:00,146,161.5,88.436272
2023-08-27 21:00:00,147,170.0,104.0
2023-08-27 21:00:00,150,0.0,0.0
2023-08-27 21:00:00,151,0.0,0.0
2023-08-27 21:00:00,152,0.0,0.0
2023-08-27 21:00:00,153,0.0,0.0
2023-08-27 21:00:00,154,237.0,134.0
2023-08-27 21:00:00,155,120.0,67.0
2023-08-27 21:00:00,156,394.997223,340.0
2023-08-27 21:00:00,158,0.0,0.0
2023-08-27 21:00:00,159,996.0,795.0
2023-08-27 21:00:00,160,0.0,0.0
2023-08-27 21:00:00,161,0.0,0.0
2023-08-27 21:00:00,162,299.998077,220.003342
2023-08-27 21:00:00,166,0.0,0.0
2023-08-27 21:00:00,167,0.0,0.0
2023-08-27 21:00:00,168,0.0,0.0
2023-08-27 21:00:00,169,0.0,0.0
2023-08-27 21:00:00,170,0.0,0.0
2023-08-27 21:00:00,171,0.0,0.0
2023-08-27 21:00:00,172,0.0,0.0
2023-08-27 21:00:00,173,0.0,0.0
2023-08-27 21:00:00,174,0.0,0.0
2023-08-27 21:00:00,175,282.326691,152.0
2023-08-27 21:00:00,176,286.236908,153.767487
2023-08-27 21:00:00,177,296.0,214.0
2023-08-27 21:00:00,178,150.5,115.997803
2023-08-27 21:00:00,179,150.5,115.997803
2023-08-27 21:00:00,180,178.0,124.0
2023-08-27 21:00:00,181,152.0,115.997803
2023-08-27 21:00:00,182,152.0,115.997803
2023-08-27 21:00:00,183,177.0,120.0
2023-08-27 21:00:00,184,150.0,115.997803
2023-08-27 21:00:00,185,150.0,115.997803
2023-08-27 21:00:00,186,178.0,122.0
2023-08-27 21:00:00,187,154.0,119.995728
2023-08-27 21:00:00,188,154.0,119.995728
2023-08-27 21:00:00,189,178.0,120.0
2023-08-27 21:00:00,190,992.0,795.0
2023-08-27 21:00:00,191,992.0,795.0
2023-08-27 21:00:00,193,0.0,0.0
2023-08-27 21:00:00,194,12.578156,11.999903
2023-08-27 21:00:00,195,0.0,0.0
2023-08-27 21:00:00,196,38.115631,35.0
2023-08-27 21:00:00,197,200.0,120.978714
2023-08-27 21:00:00,198,0.0,0.0
2023-08-27 21:00:00,200,0.0,0.0
2023-08-27 21:00:00,207,0.0,0.0
2023-08-27 21:00:00,208,0.0,0.0
2023-08-27 21:00:00,209,0.0,0.0
2023-08-27 21:00:00,210,0.0,0.0
2023-08-27 21:00:00,211,0.0,0.0
2023-08-27 21:00:00,212,0.0,0.0
2023-08-27 21:00:00,213,0.0,0.0
2023-08-27 21:00:00,214,0.0,0.0
2023-08-27 21:00:00,215,0.0,0.0
2023-08-27 21:00:00,216,0.0,0.0
2023-08-27 21:00:00,217,0.0,0.0
2023-08-27 21:00:00,218,25.5,20.99826
2023-08-27 21:00:00,219,0.0,0.0
2023-08-27 21:00:00,220,25.5,20.99826
2023-08-27 21:00:00,231,0.0,0.0
2023-08-27 21:00:00,232,0.0,0.0
2023-08-27 21:00:00,233,0.0,0.0
2023-08-27 21:00:00,234,0.0,0.0
2023-08-27 21:00:00,237,0.0,0.0
2023-08-27 21:00:00,238,0.0,0.0
2023-08-27 21:00:00,240,278.0,200.0
2023-08-27 21:00:00,241,141.0,100.0
2023-08-27 21:00:00,242,0.0,0.0
2023-08-27 21:00:00,243,0.0,0.0
2023-08-27 21:00:00,244,0.0,0.0
2023-08-27 21:00:00,247,0.0,0.0
2023-08-27 21:00:00,248,0.0,0.0
2023-08-27 21:00:00,249,156.0,99.645386
2023-08-27 21:00:00,250,0.0,0.0
2023-08-27 21:00:00,251,156.0,99.700317
2023-08-27 21:00:00,252,180.0,130.0
2023-08-27 21:00:00,253,7.527658,0.0
2023-08-27 21:00:00,254,0.0,0.0
2023-08-27 21:00:00,255,243.0,167.0
2023-08-27 21:00:00,256,243.0,167.0
2023-08-27 21:00:00,257,263.0,216.0
2023-08-27 21:00:00,258,20.377995,0.0
2023-08-27 21:00:00,259,71.850624,0.0
2023-08-27 21:00:00,260,0.0,0.0
2023-08-27 21:00:00,264,10.000229,5.000229
2023-08-27 21:00:00,265,10.000229,5.000229
2023-08-27 21:00:00,266,299.988098,230.0
2023-08-27 21:00:00,267,0.0,0.0
2023-08-27 21:00:00,268,233.0,131.0
2023-08-27 21:00:00,269,233.0,131.0
2023-08-27 21:00:00,270,237.0,131.0
2023-08-27 21:00:00,271,0.0,0.0
2023-08-27 21:00:00,272,0.0,0.0
2023-08-27 21:00:00,273,0.0,0.0
2023-08-27 21:00:00,274,0.0,0.0
2023-08-27 21:00:00,275,0.0,0.0
2023-08-27 21:00:00,276,0.0,0.0
2023-08-27 21:00:00,277,0.0,0.0
2023-08-27 21:00:00,278,0.0,0.0
2023-08-27 21:00:00,279,0.0,0.0
2023-08-27 21:00:00,280,0.0,0.0
2023-08-27 21:00:00,281,0.0,0.0
2023-08-27 21:00:00,282,0.0,0.0
2023-08-27 21:00:00,283,0.0,0.0
2023-08-27 21:00:00,284,0.0,0.0
2023-08-27 21:00:00,285,0.0,0.0
2023-08-27 21:00:00,286,0.0,0.0
2023-08-27 21:00:00,287,0.0,0.0
2023-08-27 21:00:00,288,0.0,0.0
2023-08-27 21:00:00,289,0.0,0.0
2023-08-27 21:00:00,290,0.0,0.0
2023-08-27 21:00:00,291,0.0,0.0
2023-08-27 21:00:00,292,0.0,0.0
2023-08-27 21:00:00,293,0.0,0.0
2023-08-27 21:00:00,294,0.0,0.0
2023-08-27 21:00:00,299,175.5,123.99823
2023-08-27 21:00:00,300,175.5,123.99823
2023-08-27 21:00:00,301,174.5,123.99823
2023-08-27 21:00:00,302,174.5,123.99823
2023-08-27 21:00:00,303,212.0,132.0
2023-08-27 21:00:00,304,211.0,132.0
2023-08-27 21:00:00,305,311.201477,215.001404
2023-08-27 21:00:00,306,0.0,0.0
2023-08-27 21:00:00,307,0.0,0.0
2023-08-27 21:00:00,308,143.0,119.995728
2023-08-27 21:00:00,309,143.0,119.995728
2023-08-27 21:00:00,310,163.0,122.0
2023-08-27 21:00:00,311,0.0,0.0
2023-08-27 21:00:00,312,0.0,0.0
2023-08-27 21:00:00,313,0.0,0.0
2023-08-27 21:00:00,314,145.5,117.0
2023-08-27 21:00:00,315,145.5,117.0
2023-08-27 21:00:00,316,167.0,122.0
2023-08-27 21:00:00,317,141.5,119.995728
2023-08-27 21:00:00,318,141.5,119.995728
2023-08-27 21:00:00,319,167.0,122.0
2023-08-27 21:00:00,320,153.5,122.0
2023-08-27 21:00:00,321,153.5,122.0
2023-08-27 21:00:00,322,175.0,136.0
2023-08-27 21:00:00,323,157.5,122.0
2023-08-27 21:00:00,324,157.5,122.0
2023-08-27 21:00:00,325,170.0,136.0
2023-08-27 21:00:00,326,139.5,135.0
2023-08-27 21:00:00,327,138.883987,135.0
2023-08-27 21:00:00,328,172.0,150.0
2023-08-27 21:00:00,329,0.0,0.0
2023-08-27 21:00:00,330,0.0,0.0
2023-08-27 21:00:00,331,0.0,0.0
2023-08-27 21:00:00,332,813.0,645.706421
2023-08-27 21:00:00,333,0.0,0.0
2023-08-27 21:00:00,334,0.0,0.0
2023-08-27 21:00:00,335,0.0,0.0
2023-08-27 21:00:00,336,0.0,0.0
2023-08-27 21:00:00,337,0.0,0.0
2023-08-27 21:00:00,338,39.0,39.0
2023-08-27 21:00:00,339,16.5,14.0
2023-08-27 21:00:00,340,818.0,674.842773
2023-08-27 21:00:00,341,817.0,674.80127
2023-08-27 21:00:00,342,166.0,135.0
2023-08-27 21:00:00,343,167.0,135.0
2023-08-27 21:00:00,344,0.0,0.0
2023-08-27 21:00:00,345,0.0,0.0
2023-08-27 21:00:00,346,114.0,80.0
2023-08-27 21:00:00,347,188.0,163.0
2023-08-27 21:00:00,348,0.0,0.0
2023-08-27 21:00:00,349,0.0,0.0
2023-08-27 21:00:00,350,0.0,0.0
2023-08-27 21:00:00,351,0.0,0.0
2023-08-27 21:00:00,352,0.0,0.0
2023-08-27 21:00:00,353,0.0,0.0
2023-08-27 21:00:00,354,0.0,0.0
2023-08-27 21:00:00,355,0.0,0.0
2023-08-27 21:00:00,356,0.0,0.0
2023-08-27 21:00:00,357,0.0,0.0
2023-08-27 21:00:00,358,0.0,0.0
2023-08-27 21:00:00,359,0.0,0.0
2023-08-27 21:00:00,360,0.0,0.0
2023-08-27 21:00:00,361,0.0,0.0
2023-08-27 21:00:00,362,0.0,0.0
2023-08-27 21:00:00,363,0.0,0.0
2023-08-27 21:00:00,366,398.314819,355.0
2023-08-27 21:00:00,367,0.0,0.0
2023-08-27 21:00:00,368,0.0,0.0
2023-08-27 21:00:00,369,0.0,0.0
2023-08-27 21:00:00,370,0.0,0.0
2023-08-27 21:00:00,371,0.0,0.0
2023-08-27 21:00:00,372,0.0,0.0
2023-08-27 21:00:00,373,0.0,0.0
2023-08-27 21:00:00,374,0.0,0.0
2023-08-27 21:00:00,375,0.0,0.0
2023-08-27 21:00:00,376,165.0,116.662704
2023-08-27 21:00:00,377,165.0,116.662704
2023-08-27 21:00:00,378,0.0,0.0
2023-08-27 21:00:00,379,0.0,0.0
2023-08-27 21:00:00,380,0.0,0.0
2023-08-27 21:00:00,381,0.0,0.0
2023-08-27 21:00:00,382,0.0,0.0
2023-08-27 21:00:00,383,0.0,0.0
2023-08-27 21:00:00,384,0.0,0.0
2023-08-27 21:00:00,385,272.5,181.044983
2023-08-27 21:00:00,386,272.5,181.83844
2023-08-27 21:00:00,387,275.0,202.0
2023-08-27 21:00:00,388,272.0,181.319641
2023-08-27 21:00:00,389,272.0,180.755005
2023-08-27 21:00:00,390,275.0,202.0
2023-08-27 21:00:00,419,292.0,190.002136
2023-08-27 21:00:00,420,292.0,190.002136
2023-08-27 21:00:00,421,268.0,190.002136
2023-08-27 21:00:00,422,253.0,180.0
2023-08-27 21:00:00,423,253.0,180.0
2023-08-27 21:00:00,432,283.0,216.0
2023-08-27 21:00:00,433,374.203003,254.0
2023-08-27 21:00:00,434,271.5,180.013397
2023-08-27 21:00:00,435,271.5,180.013397
2023-08-27 21:00:00,436,273.0,180.013397
2023-08-27 21:00:00,437,273.0,180.013397
2023-08-27 21:00:00,438,275.0,208.0
2023-08-27 21:00:00,439,276.0,208.0
2023-08-27 21:00:00,440,157.5,120.0
2023-08-27 21:00:00,441,157.5,120.0
2023-08-27 21:00:00,442,170.0,120.0
2023-08-27 21:00:00,443,0.0,0.0
2023-08-27 21:00:00,444,0.0,0.0
2023-08-27 21:00:00,450,221.0,217.0
2023-08-27 21:00:00,451,113.0,113.0
2023-08-27 21:00:00,452,241.0,237.0
2023-08-27 21:00:00,453,113.0,113.0
2023-08-27 21:00:00,459,381.970032,264.399994
2023-08-27 21:00:00,467,12.0,5.000153
2023-08-27 21:00:00,468,12.0,4.000366
2023-08-27 21:00:00,469,5.000153,1.600391
2023-08-27 21:00:00,471,2.661685,0.0
2023-08-27 21:00:00,472,217.0,180.0
2023-08-27 21:00:00,473,125.0,90.0
2023-08-27 21:00:00,474,220.0,180.0
2023-08-27 21:00:00,475,125.0,90.0
2023-08-27 21:00:00,477,248.0,164.0
2023-08-27 21:00:00,478,248.0,164.0
2023-08-27 21:00:00,479,253.0,163.986282
2023-08-27 21:00:00,480,246.0,164.0
2023-08-27 21:00:00,481,246.0,164.0
2023-08-27 21:00:00,482,253.0,163.986282
2023-08-27 21:00:00,485,0.0,0.0
2023-08-27 21:00:00,486,0.0,0.0
2023-08-27 21:00:00,487,0.0,0.0
2023-08-27 21:00:00,488,0.0,0.0
2023-08-27 21:00:00,489,990.0,795.0
2023-08-27 21:00:00,490,994.0,795.0
2023-08-27 21:00:00,491,961.0,791.0
2023-08-27 21:00:00,492,965.0,786.0
2023-08-27 21:00:00,493,988.0,795.0
2023-08-27 21:00:00,494,0.0,0.0
2023-08-27 21:00:00,495,299.999908,200.0
2023-08-27 21:00:00,496,0.0,0.0
2023-08-27 21:00:00,497,399.994598,240.0
2023-08-27 21:00:00,498,0.0,0.0
2023-08-27 21:00:00,499,354.0,265.0
2023-08-27 21:00:00,501,286.0,158.003479
2023-08-27 21:00:00,502,209.653076,209.653076
2023-08-27 21:00:00,503,289.0,200.0
2023-08-27 21:00:00,507,135.0,59.001785
2023-08-27 21:00:00,508,139.199997,106.0
2023-08-27 21:00:00,511,0.0,0.0
2023-08-27 21:00:00,512,0.0,0.0
2023-08-27 21:00:00,513,327.0,150.0
2023-08-27 21:00:00,514,138.0,120.0
2023-08-27 21:00:00,516,850.012939,749.988525
2023-08-27 21:00:00,521,577.0,577.0
2023-08-27 21:00:00,522,940.0,577.0
2023-08-27 21:00:00,523,0.0,0.0
2023-08-27 21:00:00,524,0.0,0.0
2023-08-27 21:00:00,525,0.0,0.0
2023-08-27 21:00:00,526,0.0,0.0
2023-08-27 21:00:00,527,1357.0,1058.099976
2023-08-27 21:00:00,528,259.0,131.0
2023-08-27 21:00:00,529,846.811523,632.16925
2023-08-27 21:00:00,530,846.811523,620.468262
2023-08-27 21:00:00,533,0.0,0.0
2023-08-27 21:00:00,534,0.0,0.0
2023-08-27 21:00:00,535,0.0,0.0
2023-08-27 21:00:00,536,95.666664,31.5
2023-08-27 21:00:00,537,95.666664,31.5
2023-08-27 21:00:00,538,102.0,82.0
2023-08-27 21:00:00,539,0.0,0.0
2023-08-27 21:00:00,540,0.0,0.0
2023-08-27 21:00:00,541,75.0,50.0
2023-08-27 21:00:00,542,41.0,38.500824
2023-08-27 21:00:00,544,1012.0,795.0
2023-08-27 21:00:00,545,1012.0,795.0
2023-08-27 21:00:00,546,352.0,186.0
2023-08-27 21:00:00,547,352.0,186.0
2023-08-27 21:00:00,548,326.0,254.0
2023-08-27 21:00:00,549,233.0,120.0
2023-08-27 21:00:00,550,116.0,90.0
2023-08-27 21:00:00,554,748.489258,665.0
2023-08-27 21:00:00,555,746.152649,665.414062
2023-08-27 21:00:00,556,0.0,0.0
2023-08-27 21:00:00,557,0.0,0.0
2023-08-27 21:05:00,1,0.0,0.0
2023-08-27 21:05:00,2,0.0,0.0
2023-08-27 21:05:00,3,409.498322,364.991486
2023-08-27 21:05:00,4,0.0,0.0
2023-08-27 21:05:00,5,0.0,0.0
2023-08-27 21:05:00,6,409.327576,364.991486
2023-08-27 21:05:00,7,409.138824,364.991486
2023-08-27 21:05:00,8,0.0,0.0
2023-08-27 21:05:00,9,0.0,0.0
2023-08-27 21:05:00,10,434.777802,364.371613
2023-08-27 21:05:00,11,0.0,0.0
2023-08-27 21:05:00,12,350.0,200.0
2023-08-27 21:05:00,15,522.0,471.176941
2023-08-27 21:05:00,16,0.0,0.0
2023-08-27 21:05:00,17,462.099213,422.099213
2023-08-27 21:05:00,18,0.0,0.0
2023-08-27 21:05:00,27,615.0,615.0
2023-08-27 21:05:00,28,0.0,0.0
2023-08-27 21:05:00,29,612.0,612.0
2023-08-27 21:05:00,33,0.0,0.0
2023-08-27 21:05:00,36,976.0,795.0
2023-08-27 21:05:00,37,967.0,795.0
2023-08-27 21:05:00,43,357.0,267.0
2023-08-27 21:05:00,46,504.999023,445.009064
2023-08-27 21:05:00,47,0.0,0.0
2023-08-27 21:05:00,48,462.639313,409.79837
2023-08-27 21:05:00,49,0.0,0.0
2023-08-27 21:05:00,50,0.0,0.0
2023-08-27 21:05:00,51,463.0,405.012726
2023-08-27 21:05:00,52,0.0,0.0
2023-08-27 21:05:00,53,0.0,0.0
2023-08-27 21:05:00,54,0.0,0.0
2023-08-27 21:05:00,55,0.0,0.0
2023-08-27 21:05:00,56,0.0,0.0
2023-08-27 21:05:00,57,0.0,0.0
2023-08-27 21:05:00,58,0.0,0.0
2023-08-27 21:05:00,59,0.0,0.0
2023-08-27 21:05:00,60,0.0,0.0
2023-08-27 21:05:00,61,0.0,0.0
2023-08-27 21:05:00,62,461.002716,392.739136
2023-08-27 21:05:00,63,359.982574,282.765381
2023-08-27 21:05:00,64,0.0,0.0
2023-08-27 21:05:00,65,0.0,0.0
2023-08-27 21:05:00,66,418.40274,383.935822
2023-08-27 21:05:00,67,443.174225,402.03714
2023-08-27 21:05:00,68,0.0,0.0
2023-08-27 21:05:00,69,932.0,850.012939
2023-08-27 21:05:00,70,930.0,850.928467
2023-08-27 21:05:00,71,44.0,25.002136
2023-08-27 21:05:00,72,0.0,0.0
2023-08-27 21:05:00,73,0.0,0.0
2023-08-27 21:05:00,74,0.0,0.0
2023-08-27 21:05:00,75,0.0,0.0
2023-08-27 21:05:00,76,0.0,0.0
2023-08-27 21:05:00,77,0.0,0.0
2023-08-27 21:05:00,78,125.301208,110.005325
2023-08-27 21:05:00,79,125.301208,110.005325
2023-08-27 21:05:00,80,140.0,130.0
2023-08-27 21:05:00,83,407.149994,330.377655
2023-08-27 21:05:00,84,0.0,0.0
2023-08-27 21:05:00,85,406.299988,324.683685
2023-08-27 21:05:00,86,0.0,0.0
2023-08-27 21:05:00,87,0.0,0.0
2023-08-27 21:05:00,88,406.605927,329.757294
2023-08-27 21:05:00,89,408.0,310.0
2023-08-27 21:05:00,90,405.450012,330.003937
2023-08-27 21:05:00,91,750.176025,750.176025
2023-08-27 21:05:00,92,855.145508,746.845947
2023-08-27 21:05:00,95,0.0,0.0
2023-08-27 21:05:00,96,0.0,0.0
2023-08-27 21:05:00,97,0.0,0.0
2023-08-27 21:05:00,98,0.0,0.0
2023-08-27 21:05:00,99,0.0,0.0
2023-08-27 21:05:00,100,0.0,0.0
2023-08-27 21:05:00,101,0.0,0.0
2023-08-27 21:05:00,102,0.0,0.0
2023-08-27 21:05:00,103,0.0,0.0
2023-08-27 21:05:00,104,0.0,0.0
2023-08-27 21:05:00,105,0.0,0.0
2023-08-27 21:05:00,106,0.0,0.0
2023-08-27 21:05:00,107,0.0,0.0
2023-08-27 21:05:00,108,0.0,0.0
2023-08-27 21:05:00,112,0.0,0.0
2023-08-27 21:05:00,113,0.0,0.0
2023-08-27 21:05:00,114,0.0,0.0
2023-08-27 21:05:00,115,921.0,750.045654
2023-08-27 21:05:00,116,0.0,0.0
2023-08-27 21:05:00,117,100.0,60.000153
2023-08-27 21:05:00,118,100.0,60.000153
2023-08-27 21:05:00,119,100.0,60.000153
2023-08-27 21:05:00,120,0.0,0.0
2023-08-27 21:05:00,126,0.0,0.0
2023-08-27 21:05:00,127,11.0,8.0
2023-08-27 21:05:00,128,990.0,750.0
2023-08-27 21:05:00,129,990.0,750.0
2023-08-27 21:05:00,130,0.0,0.0
2023-08-27 21:05:00,131,981.0,718.0
2023-08-27 21:05:00,132,932.0,758.0
2023-08-27 21:05:00,133,951.0,755.0
2023-08-27 21:05:00,134,268.56131,258.56131
2023-08-27 21:05:00,135,0.0,0.0
2023-08-27 21:05:00,136,156.5,109.996994
2023-08-27 21:05:00,137,156.5,109.996994
2023-08-27 21:05:00,138,181.0,121.0
2023-08-27 21:05:00,139,283.5,197.0
2023-08-27 21:05:00,140,283.5,197.0
2023-08-27 21:05:00,141,272.0,188.0
2023-08-27 21:05:00,142,165.0,88.0
2023-08-27 21:05:00,143,165.0,89.143059
2023-08-27 21:05:00,144,174.0,104.0
2023-08-27 21:05:00,145,161.5,88.436272
2023-08-27 21:05:00,146,161.5,88.436272
2023-08-27 21:05:00,147,170.0,104.0
2023-08-27 21:05:00,150,0.0,0.0
2023-08-27 21:05:00,151,0.0,0.0
2023-08-27 21:05:00,152,0.0,0.0
2023-08-27 21:05:00,153,0.0,0.0
2023-08-27 21:05:00,154,237.0,134.0
2023-08-27 21:05:00,155,120.0,67.0
2023-08-27 21:05:00,156,394.997223,340.0
2023-08-27 21:05:00,158,0.0,0.0
2023-08-27 21:05:00,159,996.0,795.0
2023-08-27 21:05:00,160,0.0,0.0
2023-08-27 21:05:00,161,0.0,0.0
2023-08-27 21:05:00,162,299.998077,220.003342
2023-08-27 21:05:00,166,0.0,0.0
2023-08-27 21:05:00,167,0.0,0.0
2023-08-27 21:05:00,168,0.0,0.0
2023-08-27 21:05:00,169,0.0,0.0
2023-08-27 21:05:00,170,0.0,0.0
2023-08-27 21:05:00,171,0.0,0.0
2023-08-27 21:05:00,172,0.0,0.0
2023-08-27 21:05:00,173,0.0,0.0
2023-08-27 21:05:00,174,0.0,0.0
2023-08-27 21:05:00,175,282.326691,152.0
2023-08-27 21:05:00,176,286.294098,153.767487
2023-08-27 21:05:00,177,296.0,214.0
2023-08-27 21:05:00,178,150.5,115.997803
2023-08-27 21:05:00,179,150.5,115.997803
2023-08-27 21:05:00,180,178.0,124.0
2023-08-27 21:05:00,181,152.0,115.997803
2023-08-27 21:05:00,182,152.0,115.997803
2023-08-27 21:05:00,183,177.0,120.0
2023-08-27 21:05:00,184,150.0,115.997803
2023-08-27 21:05:00,185,150.0,115.997803
2023-08-27 21:05:00,186,178.0,122.0
2023-08-27 21:05:00,187,154.0,119.995728
2023-08-27 21:05:00,188,154.0,119.995728
2023-08-27 21:05:00,189,178.0,120.0
2023-08-27 21:05:00,190,992.0,795.0
2023-08-27 21:05:00,191,992.0,795.0
2023-08-27 21:05:00,193,0.0,0.0
2023-08-27 21:05:00,194,12.578156,11.999903
2023-08-27 21:05:00,195,0.0,0.0
2023-08-27 21:05:00,196,38.115631,35.0
2023-08-27 21:05:00,197,200.0,121.104446
2023-08-27 21:05:00,198,0.0,0.0
2023-08-27 21:05:00,200,0.0,0.0
2023-08-27 21:05:00,207,0.0,0.0
2023-08-27 21:05:00,208,0.0,0.0
2023-08-27 21:05:00,209,0.0,0.0
2023-08-27 21:05:00,210,0.0,0.0
2023-08-27 21:05:00,211,0.0,0.0
2023-08-27 21:05:00,212,0.0,0.0
2023-08-27 21:05:00,213,0.0,0.0
2023-08-27 21:05:00,214,0.0,0.0
2023-08-27 21:05:00,215,0.0,0.0
2023-08-27 21:05:00,216,0.0,0.0
2023-08-27 21:05:00,217,0.0,0.0
2023-08-27 21:05:00,218,25.5,20.99826
2023-08-27 21:05:00,219,0.0,0.0
2023-08-27 21:05:00,220,25.5,20.99826
2023-08-27 21:05:00,231,0.0,0.0
2023-08-27 21:05:00,232,0.0,0.0
2023-08-27 21:05:00,233,0.0,0.0
2023-08-27 21:05:00,234,0.0,0.0
2023-08-27 21:05:00,237,0.0,0.0
2023-08-27 21:05:00,238,0.0,0.0
2023-08-27 21:05:00,240,278.0,200.0
2023-08-27 21:05:00,241,141.0,100.0
2023-08-27 21:05:00,242,0.0,0.0
2023-08-27 21:05:00,243,0.0,0.0
2023-08-27 21:05:00,244,0.0,0.0
2023-08-27 21:05:00,247,0.0,0.0
2023-08-27 21:05:00,248,0.0,0.0
2023-08-27 21:05:00,249,156.0,99.590454
2023-08-27 21:05:00,250,0.0,0.0
2023-08-27 21:05:00,251,156.0,99.700317
2023-08-27 21:05:00,252,180.0,130.0
2023-08-27 21:05:00,253,0.0,0.0
2023-08-27 21:05:00,254,0.0,0.0
2023-08-27 21:05:00,255,243.0,167.0
2023-08-27 21:05:00,256,243.0,167.0
2023-08-27 21:05:00,257,263.0,216.0
2023-08-27 21:05:00,258,20.201153,0.0
2023-08-27 21:05:00,259,287.0,162.007477
2023-08-27 21:05:00,260,0.0,0.0
2023-08-27 21:05:00,264,10.000229,5.000229
2023-08-27 21:05:00,265,10.000229,5.000229
2023-08-27 21:05:00,266,299.988098,230.0
2023-08-27 21:05:00,267,0.0,0.0
2023-08-27 21:05:00,268,233.0,131.0
2023-08-27 21:05:00,269,233.0,131.0
2023-08-27 21:05:00,270,237.0,131.0
2023-08-27 21:05:00,271,0.0,0.0
2023-08-27 21:05:00,272,0.0,0.0
2023-08-27 21:05:00,273,0.0,0.0
2023-08-27 21:05:00,274,0.0,0.0
2023-08-27 21:05:00,275,0.0,0.0
2023-08-27 21:05:00,276,0.0,0.0
2023-08-27 21:05:00,277,0.0,0.0
2023-08-27 21:05:00,278,0.0,0.0
2023-08-27 21:05:00,279,0.0,0.0
2023-08-27 21:05:00,280,0.0,0.0
2023-08-27 21:05:00,281,0.0,0.0
2023-08-27 21:05:00,282,0.0,0.0
2023-08-27 21:05:00,283,0.0,0.0
2023-08-27 21:05:00,284,0.0,0.0
2023-08-27 21:05:00,285,0.0,0.0
2023-08-27 21:05:00,286,0.0,0.0
2023-08-27 21:05:00,287,0.0,0.0
2023-08-27 21:05:00,288,0.0,0.0
2023-08-27 21:05:00,289,0.0,0.0
2023-08-27 21:05:00,290,0.0,0.0
2023-08-27 21:05:00,291,0.0,0.0
2023-08-27 21:05:00,292,0.0,0.0
2023-08-27 21:05:00,293,0.0,0.0
2023-08-27 21:05:00,294,0.0,0.0
2023-08-27 21:05:00,299,175.5,123.99823
2023-08-27 21:05:00,300,175.5,123.99823
2023-08-27 21:05:00,301,174.5,123.99823
2023-08-27 21:05:00,302,174.5,123.99823
2023-08-27 21:05:00,303,212.0,132.0
2023-08-27 21:05:00,304,211.0,132.0
2023-08-27 21:05:00,305,310.611542,215.001404
2023-08-27 21:05:00,306,0.0,0.0
2023-08-27 21:05:00,307,0.0,0.0
2023-08-27 21:05:00,308,143.0,119.995728
2023-08-27 21:05:00,309,143.0,119.995728
2023-08-27 21:05:00,310,163.0,122.0
2023-08-27 21:05:00,311,0.0,0.0
2023-08-27 21:05:00,312,0.0,0.0
2023-08-27 21:05:00,313,0.0,0.0
2023-08-27 21:05:00,314,33.547535,0.0
2023-08-27 21:05:00,315,41.054054,0.0
2023-08-27 21:05:00,316,167.0,122.0
2023-08-27 21:05:00,317,141.5,119.995728
2023-08-27 21:05:00,318,141.5,119.995728
2023-08-27 21:05:00,319,167.0,122.0
2023-08-27 21:05:00,320,153.5,122.0
2023-08-27 21:05:00,321,153.5,122.0
2023-08-27 21:05:00,322,175.0,136.0
2023-08-27 21:05:00,323,157.5,122.0
2023-08-27 21:05:00,324,157.5,122.0
2023-08-27 21:05:00,325,170.0,136.0
2023-08-27 21:05:00,326,139.5,135.0
2023-08-27 21:05:00,327,136.680923,135.0
2023-08-27 21:05:00,328,172.0,150.0
2023-08-27 21:05:00,329,0.0,0.0
2023-08-27 21:05:00,330,0.0,0.0
2023-08-27 21:05:00,331,26.882128,0.0
2023-08-27 21:05:00,332,813.0,645.706421
2023-08-27 21:05:00,333,0.0,0.0
2023-08-27 21:05:00,334,0.0,0.0
2023-08-27 21:05:00,335,0.0,0.0
2023-08-27 21:05:00,336,0.0,0.0
2023-08-27 21:05:00,337,0.0,0.0
2023-08-27 21:05:00,338,39.0,39.0
2023-08-27 21:05:00,339,16.5,14.0
2023-08-27 21:05:00,340,818.0,674.635376
2023-08-27 21:05:00,341,817.0,675.008667
2023-08-27 21:05:00,342,166.0,135.0
2023-08-27 21:05:00,343,167.0,135.0
2023-08-27 21:05:00,344,0.0,0.0
2023-08-27 21:05:00,345,0.0,0.0
2023-08-27 21:05:00,346,114.0,80.0
2023-08-27 21:05:00,347,188.0,163.0
2023-08-27 21:05:00,348,0.0,0.0
2023-08-27 21:05:00,349,0.0,0.0
2023-08-27 21:05:00,350,0.0,0.0
2023-08-27 21:05:00,351,0.0,0.0
2023-08-27 21:05:00,352,0.0,0.0
2023-08-27 21:05:00,353,0.0,0.0
2023-08-27 21:05:00,354,0.0,0.0
2023-08-27 21:05:00,355,0.0,0.0
2023-08-27 21:05:00,356,0.0,0.0
2023-08-27 21:05:00,357,0.0,0.0
2023-08-27 21:05:00,358,0.0,0.0
2023-08-27 21:05:00,359,0.0,0.0
2023-08-27 21:05:00,360,0.0,0.0
2023-08-27 21:05:00,361,0.0,0.0
2023-08-27 21:05:00,362,0.0,0.0
2023-08-27 21:05:00,363,0.0,0.0
2023-08-27 21:05:00,366,398.214722,355.0
2023-08-27 21:05:00,367,0.0,0.0
2023-08-27 21:05:00,368,0.0,0.0
2023-08-27 21:05:00,369,0.0,0.0
2023-08-27 21:05:00,370,0.0,0.0
2023-08-27 21:05:00,371,0.0,0.0
2023-08-27 21:05:00,372,0.0,0.0
2023-08-27 21:05:00,373,0.0,0.0
2023-08-27 21:05:00,374,0.0,0.0
2023-08-27 21:05:00,375,0.0,0.0
2023-08-27 21:05:00,376,0.0,0.0
2023-08-27 21:05:00,377,0.0,0.0
2023-08-27 21:05:00,378,0.0,0.0
2023-08-27 21:05:00,379,0.0,0.0
2023-08-27 21:05:00,380,0.0,0.0
2023-08-27 21:05:00,381,0.0,0.0
2023-08-27 21:05:00,382,0.0,0.0
2023-08-27 21:05:00,383,0.0,0.0
2023-08-27 21:05:00,384,0.0,0.0
2023-08-27 21:05:00,385,272.5,181.044983
2023-08-27 21:05:00,386,272.5,180.526123
2023-08-27 21:05:00,387,275.0,202.0
2023-08-27 21:05:00,388,272.0,181.319641
2023-08-27 21:05:00,389,272.0,180.755005
2023-08-27 21:05:00,390,275.0,202.0
2023-08-27 21:05:00,419,292.0,190.002136
2023-08-27 21:05:00,420,292.0,190.002136
2023-08-27 21:05:00,421,268.0,190.002136
2023-08-27 21:05:00,422,253.0,180.0
2023-08-27 21:05:00,423,253.0,180.0
2023-08-27 21:05:00,432,283.0,216.0
2023-08-27 21:05:00,433,374.46106,254.0
2023-08-27 21:05:00,434,271.5,180.013397
2023-08-27 21:05:00,435,271.5,180.013397
2023-08-27 21:05:00,436,273.0,180.013397
2023-08-27 21:05:00,437,273.0,180.013397
2023-08-27 21:05:00,438,275.0,208.0
2023-08-27 21:05:00,439,276.0,208.0
2023-08-27 21:05:00,440,157.5,120.0
2023-08-27 21:05:00,441,157.5,120.0
2023-08-27 21:05:00,442,170.0,120.0
2023-08-27 21:05:00,443,0.0,0.0
2023-08-27 21:05:00,444,0.0,0.0
2023-08-27 21:05:00,450,221.0,217.0
2023-08-27 21:05:00,451,113.0,113.0
2023-08-27 21:05:00,452,241.0,237.0
2023-08-27 21:05:00,453,113.0,113.0
2023-08-27 21:05:00,459,382.763641,264.399994
2023-08-27 21:05:00,467,12.0,5.000153
2023-08-27 21:05:00,468,12.0,4.000366
2023-08-27 21:05:00,469,5.000153,1.600391
2023-08-27 21:05:00,471,3.607063,0.0
2023-08-27 21:05:00,472,217.0,180.0
2023-08-27 21:05:00,473,125.0,90.0
2023-08-27 21:05:00,474,220.0,180.0
2023-08-27 21:05:00,475,125.0,90.0
2023-08-27 21:05:00,477,248.0,164.0
2023-08-27 21:05:00,478,248.0,164.0
2023-08-27 21:05:00,479,253.0,163.986282
2023-08-27 21:05:00,480,246.0,164.0
2023-08-27 21:05:00,481,246.0,164.0
2023-08-27 21:05:00,482,253.0,163.986282
2023-08-27 21:05:00,485,0.0,0.0
2023-08-27 21:05:00,486,0.0,0.0
2023-08-27 21:05:00,487,0.0,0.0
2023-08-27 21:05:00,488,0.0,0.0
2023-08-27 21:05:00,489,990.0,795.0
2023-08-27 21:05:00,490,994.0,795.0
2023-08-27 21:05:00,491,961.0,791.0
2023-08-27 21:05:00,492,965.0,786.0
2023-08-27 21:05:00,493,988.0,795.0
2023-08-27 21:05:00,494,0.0,0.0
2023-08-27 21:05:00,495,299.999908,200.0
2023-08-27 21:05:00,496,0.0,0.0
2023-08-27 21:05:00,497,399.994598,240.0
2023-08-27 21:05:00,498,0.0,0.0
2023-08-27 21:05:00,499,354.0,265.0
2023-08-27 21:05:00,501,286.0,158.003479
2023-08-27 21:05:00,502,250.578369,250.578369
2023-08-27 21:05:00,503,289.0,200.0
2023-08-27 21:05:00,507,135.0,59.001785
2023-08-27 21:05:00,508,139.199997,106.0
2023-08-27 21:05:00,511,0.0,0.0
2023-08-27 21:05:00,512,0.0,0.0
2023-08-27 21:05:00,513,327.0,150.0
2023-08-27 21:05:00,514,138.0,120.0
2023-08-27 21:05:00,516,850.012939,749.988525
2023-08-27 21:05:00,521,577.0,577.0
2023-08-27 21:05:00,522,940.0,577.0
2023-08-27 21:05:00,523,0.0,0.0
2023-08-27 21:05:00,524,0.0,0.0
2023-08-27 21:05:00,525,0.0,0.0
2023-08-27 21:05:00,526,0.0,0.0
2023-08-27 21:05:00,527,1357.0,1058.099976
2023-08-27 21:05:00,528,259.0,131.0
2023-08-27 21:05:00,529,846.811523,617.42334
2023-08-27 21:05:00,530,846.811523,620.72522
2023-08-27 21:05:00,533,0.0,0.0
2023-08-27 21:05:00,534,0.0,0.0
2023-08-27 21:05:00,535,0.0,0.0
2023-08-27 21:05:00,536,95.666664,31.5
2023-08-27 21:05:00,537,95.666664,31.5
2023-08-27 21:05:00,538,102.0,82.0
2023-08-27 21:05:00,539,0.0,0.0
2023-08-27 21:05:00,540,0.0,0.0
2023-08-27 21:05:00,541,75.0,50.0
2023-08-27 21:05:00,542,41.0,38.500824
2023-08-27 21:05:00,544,1012.0,795.0
2023-08-27 21:05:00,545,1012.0,795.0
2023-08-27 21:05:00,546,352.0,186.0
2023-08-27 21:05:00,547,352.0,186.0
2023-08-27 21:05:00,548,326.0,254.0
2023-08-27 21:05:00,549,233.0,120.0
2023-08-27 21:05:00,550,116.0,90.0
2023-08-27 21:05:00,554,748.489258,665.0
2023-08-27 21:05:00,555,746.152649,665.414062
2023-08-27 21:05:00,556,0.0,0.0
2023-08-27 21:05:00,557,0.0,0.0
2023-08-27 21:10:00,1,0.0,0.0
2023-08-27 21:10:00,2,0.0,0.0
2023-08-27 21:10:00,3,395.032074,364.991486
2023-08-27 21:10:00,4,0.0,0.0
2023-08-27 21:10:00,5,0.0,0.0
2023-08-27 21:10:00,6,389.554016,364.991486
2023-08-27 21:10:00,7,402.758209,364.991486
2023-08-27 21:10:00,8,0.0,0.0
2023-08-27 21:10:00,9,0.0,0.0
2023-08-27 21:10:00,10,439.612,364.371613
2023-08-27 21:10:00,11,0.0,0.0
2023-08-27 21:10:00,12,350.0,200.0
2023-08-27 21:10:00,15,522.0,469.179352
2023-08-27 21:10:00,16,0.0,0.0
2023-08-27 21:10:00,17,456.792328,416.792328
2023-08-27 21:10:00,18,0.0,0.0
2023-08-27 21:10:00,27,615.0,615.0
2023-08-27 21:10:00,28,0.0,0.0
2023-08-27 21:10:00,29,612.0,612.0
2023-08-27 21:10:00,33,0.0,0.0
2023-08-27 21:10:00,36,989.0,795.0
2023-08-27 21:10:00,37,980.0,795.0
2023-08-27 21:10:00,43,359.0,267.0
2023-08-27 21:10:00,46,503.993896,445.009064
2023-08-27 21:10:00,47,0.0,0.0
2023-08-27 21:10:00,48,462.58963,409.823151
2023-08-27 21:10:00,49,0.0,0.0
2023-08-27 21:10:00,50,0.0,0.0
2023-08-27 21:10:00,51,463.0,405.012726
2023-08-27 21:10:00,52,0.0,0.0
2023-08-27 21:10:00,53,0.0,0.0
2023-08-27 21:10:00,54,0.0,0.0
2023-08-27 21:10:00,55,0.0,0.0
2023-08-27 21:10:00,56,0.0,0.0
2023-08-27 21:10:00,57,0.0,0.0
2023-08-27 21:10:00,58,0.0,0.0
2023-08-27 21:10:00,59,0.0,0.0
2023-08-27 21:10:00,60,0.0,0.0
2023-08-27 21:10:00,61,0.0,0.0
2023-08-27 21:10:00,62,461.002716,386.080261
2023-08-27 21:10:00,63,355.250671,280.0
2023-08-27 21:10:00,64,0.0,0.0
2023-08-27 21:10:00,65,0.0,0.0
2023-08-27 21:10:00,66,418.40274,383.935822
2023-08-27 21:10:00,67,443.174225,402.03714
2023-08-27 21:10:00,68,0.0,0.0
2023-08-27 21:10:00,69,923.313721,850.012939
2023-08-27 21:10:00,70,921.429382,850.928467
2023-08-27 21:10:00,71,44.0,25.002136
2023-08-27 21:10:00,72,0.0,0.0
2023-08-27 21:10:00,73,0.0,0.0
2023-08-27 21:10:00,74,0.0,0.0
2023-08-27 21:10:00,75,0.0,0.0
2023-08-27 21:10:00,76,0.0,0.0
2023-08-27 21:10:00,77,0.0,0.0
2023-08-27 21:10:00,78,125.301208,110.005325
2023-08-27 21:10:00,79,125.301208,110.005325
2023-08-27 21:10:00,80,140.0,130.0
2023-08-27 21:10:00,83,407.149994,330.377655
2023-08-27 21:10:00,84,0.0,0.0
2023-08-27 21:10:00,85,406.299988,321.700104
2023-08-27 21:10:00,86,0.0,0.0
2023-08-27 21:10:00,87,0.0,0.0
2023-08-27 21:10:00,88,406.605927,329.757294
2023-08-27 21:10:00,89,408.0,310.0
2023-08-27 21:10:00,90,405.450012,330.003937
2023-08-27 21:10:00,91,750.176025,750.176025
2023-08-27 21:10:00,92,874.755188,746.9375
2023-08-27 21:10:00,95,0.0,0.0
2023-08-27 21:10:00,96,0.0,0.0
2023-08-27 21:10:00,97,0.0,0.0
2023-08-27 21:10:00,98,0.0,0.0
2023-08-27 21:10:00,99,0.0,0.0
2023-08-27 21:10:00,100,0.0,0.0
2023-08-27 21:10:00,101,0.0,0.0
2023-08-27 21:10:00,102,0.0,0.0
2023-08-27 21:10:00,103,0.0,0.0
2023-08-27 21:10:00,104,0.0,0.0
2023-08-27 21:10:00,105,0.0,0.0
2023-08-27 21:10:00,106,0.0,0.0
2023-08-27 21:10:00,107,0.0,0.0
2023-08-27 21:10:00,108,0.0,0.0
2023-08-27 21:10:00,112,0.0,0.0
2023-08-27 21:10:00,113,0.0,0.0
2023-08-27 21:10:00,114,0.0,0.0
2023-08-27 21:10:00,115,921.0,756.049866
2023-08-27 21:10:00,116,0.0,0.0
2023-08-27 21:10:00,117,100.0,60.000153
2023-08-27 21:10:00,118,100.0,60.000153
2023-08-27 21:10:00,119,100.0,60.000153
2023-08-27 21:10:00,120,0.0,0.0
2023-08-27 21:10:00,126,0.0,0.0
2023-08-27 21:10:00,127,11.0,8.0
2023-08-27 21:10:00,128,990.0,750.0
2023-08-27 21:10:00,129,990.0,750.0
2023-08-27 21:10:00,130,0.0,0.0
2023-08-27 21:10:00,131,981.0,718.0
2023-08-27 21:10:00,132,932.0,758.0
2023-08-27 21:10:00,133,951.0,755.0
2023-08-27 21:10:00,134,266.688934,256.688934
2023-08-27 21:10:00,135,0.0,0.0
2023-08-27 21:10:00,136,156.5,109.996994
2023-08-27 21:10:00,137,156.5,109.996994
2023-08-27 21:10:00,138,181.0,121.0
2023-08-27 21:10:00,139,283.5,197.0
2023-08-27 21:10:00,140,283.5,197.0
2023-08-27 21:10:00,141,272.0,188.0
2023-08-27 21:10:00,142,166.0,88.0
2023-08-27 21:10:00,143,166.0,89.143059
2023-08-27 21:10:00,144,175.0,104.0
2023-08-27 21:10:00,145,163.0,88.436272
2023-08-27 21:10:00,146,163.0,88.436272
2023-08-27 21:10:00,147,170.0,104.0
2023-08-27 21:10:00,150,0.0,0.0
2023-08-27 21:10:00,151,0.0,0.0
2023-08-27 21:10:00,152,0.0,0.0
2023-08-27 21:10:00,153,0.0,0.0
2023-08-27 21:10:00,154,238.0,134.0
2023-08-27 21:10:00,155,121.0,67.0
2023-08-27 21:10:00,156,396.0,340.0
2023-08-27 21:10:00,158,0.0,0.0
2023-08-27 21:10:00,159,998.0,795.0
2023-08-27 21:10:00,160,0.0,0.0
2023-08-27 21:10:00,161,0.0,0.0
2023-08-27 21:10:00,162,299.998077,220.003342
2023-08-27 21:10:00,166,0.0,0.0
2023-08-27 21:10:00,167,0.0,0.0
2023-08-27 21:10:00,168,0.0,0.0
2023-08-27 21:10:00,169,0.0,0.0
2023-08-27 21:10:00,170,0.0,0.0
2023-08-27 21:10:00,171,0.0,0.0
2023-08-27 21:10:00,172,0.0,0.0
2023-08-27 21:10:00,173,0.0,0.0
2023-08-27 21:10:00,174,0.0,0.0
2023-08-27 21:10:00,175,282.460236,152.0
2023-08-27 21:10:00,176,286.294098,153.996368
2023-08-27 21:10:00,177,296.0,214.0
2023-08-27 21:10:00,178,150.5,115.997803
2023-08-27 21:10:00,179,150.5,115.997803
2023-08-27 21:10:00,180,178.0,124.0
2023-08-27 21:10:00,181,152.0,115.997803
2023-08-27 21:10:00,182,152.0,115.997803
2023-08-27 21:10:00,183,177.0,120.0
2023-08-27 21:10:00,184,150.0,115.997803
2023-08-27 21:10:00,185,150.0,115.997803
2023-08-27 21:10:00,186,178.0,122.0
2023-08-27 21:10:00,187,154.0,119.995728
2023-08-27 21:10:00,188,154.0,119.995728
2023-08-27 21:10:00,189,178.0,120.0
2023-08-27 21:10:00,190,994.0,795.0
2023-08-27 21:10:00,191,992.0,795.0
2023-08-27 21:10:00,193,0.0,0.0
2023-08-27 21:10:00,194,12.578156,11.999903
2023-08-27 21:10:00,195,0.0,0.0
2023-08-27 21:10:00,196,38.115631,35.0
2023-08-27 21:10:00,197,200.0,120.947281
2023-08-27 21:10:00,198,0.0,0.0
2023-08-27 21:10:00,200,0.0,0.0
2023-08-27 21:10:00,207,0.0,0.0
2023-08-27 21:10:00,208,0.0,0.0
2023-08-27 21:10:00,209,0.0,0.0
2023-08-27 21:10:00,210,0.0,0.0
2023-08-27 21:10:00,211,0.0,0.0
2023-08-27 21:10:00,212,0.0,0.0
2023-08-27 21:10:00,213,0.0,0.0
2023-08-27 21:10:00,214,0.0,0.0
2023-08-27 21:10:00,215,0.0,0.0
2023-08-27 21:10:00,216,0.0,0.0
2023-08-27 21:10:00,217,0.0,0.0
2023-08-27 21:10:00,218,25.5,20.99826
2023-08-27 21:10:00,219,0.0,0.0
2023-08-27 21:10:00,220,25.5,20.99826
2023-08-27 21:10:00,231,0.0,0.0
2023-08-27 21:10:00,232,0.0,0.0
2023-08-27 21:10:00,233,0.0,0.0
2023-08-27 21:10:00,234,0.0,0.0
2023-08-27 21:10:00,237,0.0,0.0
2023-08-27 21:10:00,238,0.0,0.0
2023-08-27 21:10:00,240,278.0,200.0
2023-08-27 21:10:00,241,141.0,100.0
2023-08-27 21:10:00,242,0.0,0.0
2023-08-27 21:10:00,243,0.0,0.0
2023-08-27 21:10:00,244,0.0,0.0
2023-08-27 21:10:00,247,0.0,0.0
2023-08-27 21:10:00,248,0.0,0.0
2023-08-27 21:10:00,249,157.5,99.645386
2023-08-27 21:10:00,250,0.0,0.0
2023-08-27 21:10:00,251,157.5,99.645386
2023-08-27 21:10:00,252,180.0,130.0
2023-08-27 21:10:00,253,0.0,0.0
2023-08-27 21:10:00,254,0.0,0.0
2023-08-27 21:10:00,255,244.5,167.0
2023-08-27 21:10:00,256,244.5,167.0
2023-08-27 21:10:00,257,263.0,216.0
2023-08-27 21:10:00,258,20.162771,0.0
2023-08-27 21:10:00,259,287.0,162.007477
2023-08-27 21:10:00,260,0.0,0.0
2023-08-27 21:10:00,264,10.000229,5.000229
2023-08-27 21:10:00,265,10.000229,5.000229
2023-08-27 21:10:00,266,299.988098,230.0
2023-08-27 21:10:00,267,0.0,0.0
2023-08-27 21:10:00,268,234.5,131.0
2023-08-27 21:10:00,269,234.5,131.0
2023-08-27 21:10:00,270,238.0,131.0
2023-08-27 21:10:00,271,0.0,0.0
2023-08-27 21:10:00,272,0.0,0.0
2023-08-27 21:10:00,273,0.0,0.0
2023-08-27 21:10:00,274,0.0,0.0
2023-08-27 21:10:00,275,0.0,0.0
2023-08-27 21:10:00,276,0.0,0.0
2023-08-27 21:10:00,277,0.0,0.0
2023-08-27 21:10:00,278,0.0,0.0
2023-08-27 21:10:00,279,0.0,0.0
2023-08-27 21:10:00,280,0.0,0.0
2023-08-27 21:10:00,281,0.0,0.0
2023-08-27 21:10:00,282,0.0,0.0
2023-08-27 21:10:00,283,0.0,0.0
2023-08-27 21:10:00,284,0.0,0.0
2023-08-27 21:10:00,285,0.0,0.0
2023-08-27 21:10:00,286,0.0,0.0
2023-08-27 21:10:00,287,0.0,0.0
2023-08-27 21:10:00,288,0.0,0.0
2023-08-27 21:10:00,289,0.0,0.0
2023-08-27 21:10:00,290,0.0,0.0
2023-08-27 21:10:00,291,0.0,0.0
2023-08-27 21:10:00,292,0.0,0.0
2023-08-27 21:10:00,293,0.0,0.0
2023-08-27 21:10:00,294,0.0,0.0
2023-08-27 21:10:00,299,175.5,123.99823
2023-08-27 21:10:00,300,175.5,123.99823
2023-08-27 21:10:00,301,174.5,123.99823
2023-08-27 21:10:00,302,174.5,123.99823
2023-08-27 21:10:00,303,212.0,132.0
2023-08-27 21:10:00,304,211.0,132.0
2023-08-27 21:10:00,305,311.845215,215.001404
2023-08-27 21:10:00,306,0.0,0.0
2023-08-27 21:10:00,307,0.0,0.0
2023-08-27 21:10:00,308,143.0,119.995728
2023-08-27 21:10:00,309,143.0,119.995728
2023-08-27 21:10:00,310,163.0,122.0
2023-08-27 21:10:00,311,0.0,0.0
2023-08-27 21:10:00,312,0.0,0.0
2023-08-27 21:10:00,313,0.0,0.0
2023-08-27 21:10:00,314,27.792997,0.0
2023-08-27 21:10:00,315,27.472589,0.0
2023-08-27 21:10:00,316,167.0,122.0
2023-08-27 21:10:00,317,141.5,119.995728
2023-08-27 21:10:00,318,141.5,119.995728
2023-08-27 21:10:00,319,167.0,122.0
2023-08-27 21:10:00,320,153.5,122.0
2023-08-27 21:10:00,321,153.5,122.0
2023-08-27 21:10:00,322,175.0,136.0
2023-08-27 21:10:00,323,158.5,122.0
2023-08-27 21:10:00,324,158.5,122.0
2023-08-27 21:10:00,325,171.0,136.0
2023-08-27 21:10:00,326,140.5,135.0
2023-08-27 21:10:00,327,137.071976,135.0
2023-08-27 21:10:00,328,172.0,150.0
2023-08-27 21:10:00,329,0.0,0.0
2023-08-27 21:10:00,330,0.0,0.0
2023-08-27 21:10:00,331,118.220512,0.0
2023-08-27 21:10:00,332,813.0,645.706421
2023-08-27 21:10:00,333,0.0,0.0
2023-08-27 21:10:00,334,0.0,0.0
2023-08-27 21:10:00,335,0.0,0.0
2023-08-27 21:10:00,336,0.0,0.0
2023-08-27 21:10:00,337,0.0,0.0
2023-08-27 21:10:00,338,39.0,39.0
2023-08-27 21:10:00,339,16.5,14.0
2023-08-27 21:10:00,340,818.0,675.091675
2023-08-27 21:10:00,341,817.0,675.174683
2023-08-27 21:10:00,342,166.0,135.0
2023-08-27 21:10:00,343,167.0,135.0
2023-08-27 21:10:00,344,0.0,0.0
2023-08-27 21:10:00,345,0.0,0.0
2023-08-27 21:10:00,346,114.0,80.0
2023-08-27 21:10:00,347,188.0,163.0
2023-08-27 21:10:00,348,0.0,0.0
2023-08-27 21:10:00,349,0.0,0.0
2023-08-27 21:10:00,350,0.0,0.0
2023-08-27 21:10:00,351,0.0,0.0
2023-08-27 21:10:00,352,0.0,0.0
2023-08-27 21:10:00,353,0.0,0.0
2023-08-27 21:10:00,354,0.0,0.0
2023-08-27 21:10:00,355,0.0,0.0
2023-08-27 21:10:00,356,0.0,0.0
2023-08-27 21:10:00,357,0.0,0.0
2023-08-27 21:10:00,358,0.0,0.0
2023-08-27 21:10:00,359,0.0,0.0
2023-08-27 21:10:00,360,0.0,0.0
2023-08-27 21:10:00,361,0.0,0.0
2023-08-27 21:10:00,362,0.0,0.0
2023-08-27 21:10:00,363,0.0,0.0
2023-08-27 21:10:00,366,398.814575,355.0
2023-08-27 21:10:00,367,0.0,0.0
2023-08-27 21:10:00,368,0.0,0.0
2023-08-27 21:10:00,369,0.0,0.0
2023-08-27 21:10:00,370,0.0,0.0
2023-08-27 21:10:00,371,0.0,0.0
2023-08-27 21:10:00,372,0.0,0.0
2023-08-27 21:10:00,373,0.0,0.0
2023-08-27 21:10:00,374,0.0,0.0
2023-08-27 21:10:00,375,0.0,0.0
2023-08-27 21:10:00,376,0.0,0.0
2023-08-27 21:10:00,377,0.0,0.0
2023-08-27 21:10:00,378,0.0,0.0
2023-08-27 21:10:00,379,0.0,0.0
2023-08-27 21:10:00,380,0.0,0.0
2023-08-27 21:10:00,381,0.0,0.0
2023-08-27 21:10:00,382,0.0,0.0
2023-08-27 21:10:00,383,0.0,0.0
2023-08-27 21:10:00,384,0.0,0.0
2023-08-27 21:10:00,385,274.5,181.014465
2023-08-27 21:10:00,386,274.5,181.83844
2023-08-27 21:10:00,387,275.0,202.0
2023-08-27 21:10:00,388,274.0,181.319641
2023-08-27 21:10:00,389,274.0,180.755005
2023-08-27 21:10:00,390,275.0,202.0
2023-08-27 21:10:00,419,292.0,190.002136
2023-08-27 21:10:00,420,292.0,190.002136
2023-08-27 21:10:00,421,268.0,190.002136
2023-08-27 21:10:00,422,253.0,180.0
2023-08-27 21:10:00,423,253.0,180.0
2023-08-27 21:10:00,432,283.0,216.0
2023-08-27 21:10:00,433,374.180084,254.0
2023-08-27 21:10:00,434,273.0,180.013397
2023-08-27 21:10:00,435,273.0,180.013397
2023-08-27 21:10:00,436,274.5,180.013397
2023-08-27 21:10:00,437,274.5,180.013397
2023-08-27 21:10:00,438,277.0,208.0
2023-08-27 21:10:00,439,278.0,208.0
2023-08-27 21:10:00,440,158.5,120.0
2023-08-27 21:10:00,441,158.5,120.0
2023-08-27 21:10:00,442,171.0,120.0
2023-08-27 21:10:00,443,0.0,0.0
2023-08-27 21:10:00,444,0.0,0.0
2023-08-27 21:10:00,450,221.0,217.0
2023-08-27 21:10:00,451,113.0,113.0
2023-08-27 21:10:00,452,241.0,237.0
2023-08-27 21:10:00,453,113.0,113.0
2023-08-27 21:10:00,459,384.578125,264.399994
2023-08-27 21:10:00,467,12.0,5.000153
2023-08-27 21:10:00,468,12.0,4.000366
2023-08-27 21:10:00,469,5.000153,1.600391
2023-08-27 21:10:00,471,4.48652,0.0
2023-08-27 21:10:00,472,217.0,180.0
2023-08-27 21:10:00,473,125.0,90.0
2023-08-27 21:10:00,474,220.0,180.0
2023-08-27 21:10:00,475,125.0,90.0
2023-08-27 21:10:00,477,248.0,164.0
2023-08-27 21:10:00,478,248.0,164.0
2023-08-27 21:10:00,479,253.0,163.986282
2023-08-27 21:10:00,480,246.0,164.0
2023-08-27 21:10:00,481,246.0,164.0
2023-08-27 21:10:00,482,253.0,163.986282
2023-08-27 21:10:00,485,0.0,0.0
2023-08-27 21:10:00,486,0.0,0.0
2023-08-27 21:10:00,487,0.0,0.0
2023-08-27 21:10:00,488,0.0,0.0
2023-08-27 21:10:00,489,990.0,795.0
2023-08-27 21:10:00,490,994.0,795.0
2023-08-27 21:10:00,491,961.0,791.0
2023-08-27 21:10:00,492,965.0,786.0
2023-08-27 21:10:00,493,989.0,795.0
2023-08-27 21:10:00,494,0.0,0.0
2023-08-27 21:10:00,495,299.999908,200.0
2023-08-27 21:10:00,496,0.0,0.0
2023-08-27 21:10:00,497,399.994598,240.0
2023-08-27 21:10:00,498,0.0,0.0
2023-08-27 21:10:00,499,356.0,265.0
2023-08-27 21:10:00,501,286.0,158.003479
2023-08-27 21:10:00,502,218.991699,218.991699
2023-08-27 21:10:00,503,289.0,200.0
2023-08-27 21:10:00,507,135.0,59.001785
2023-08-27 21:10:00,508,139.199997,106.0
2023-08-27 21:10:00,511,0.0,0.0
2023-08-27 21:10:00,512,0.0,0.0
2023-08-27 21:10:00,513,324.0,150.0
2023-08-27 21:10:00,514,138.0,120.0
2023-08-27 21:10:00,516,850.012939,749.988525
2023-08-27 21:10:00,521,577.0,577.0
2023-08-27 21:10:00,522,940.0,577.0
2023-08-27 21:10:00,523,0.0,0.0
2023-08-27 21:10:00,524,0.0,0.0
2023-08-27 21:10:00,525,0.0,0.0
2023-08-27 21:10:00,526,0.0,0.0
2023-08-27 21:10:00,527,1357.0,1058.099976
2023-08-27 21:10:00,528,259.0,131.0
2023-08-27 21:10:00,529,846.811523,621.888306
2023-08-27 21:10:00,530,846.811523,577.0
2023-08-27 21:10:00,533,0.0,0.0
2023-08-27 21:10:00,534,0.0,0.0
2023-08-27 21:10:00,535,0.0,0.0
2023-08-27 21:10:00,536,95.666664,31.5
2023-08-27 21:10:00,537,95.666664,31.5
2023-08-27 21:10:00,538,102.0,82.0
2023-08-27 21:10:00,539,0.0,0.0
2023-08-27 21:10:00,540,0.0,0.0
2023-08-27 21:10:00,541,75.0,50.0
2023-08-27 21:10:00,542,41.0,38.500824
2023-08-27 21:10:00,544,1012.0,795.0
2023-08-27 21:10:00,545,1012.0,795.0
2023-08-27 21:10:00,546,355.0,186.0
2023-08-27 21:10:00,547,355.0,186.0
2023-08-27 21:10:00,548,326.0,254.0
2023-08-27 21:10:00,549,233.0,120.0
2023-08-27 21:10:00,550,116.0,90.0
2023-08-27 21:10:00,554,748.489258,665.0
2023-08-27 21:10:00,555,746.152649,665.414062
2023-08-27 21:10:00,556,0.0,0.0
2023-08-27 21:10:00,557,0.0,0.0
2023-08-27 21:15:00,1,0.0,0.0
2023-08-27 21:15:00,2,0.0,0.0
2023-08-27 21:15:00,3,395.329773,364.991486
2023-08-27 21:15:00,4,0.0,0.0
2023-08-27 21:15:00,5,0.0,0.0
2023-08-27 21:15:00,6,393.867371,364.991486
2023-08-27 21:15:00,7,392.418243,364.991486
2023-08-27 21:15:00,8,0.0,0.0
2023-08-27 21:15:00,9,0.0,0.0
2023-08-27 21:15:00,10,440.112671,364.371613
2023-08-27 21:15:00,11,0.0,0.0
2023-08-27 21:15:00,12,350.0,200.0
2023-08-27 21:15:00,15,522.0,467.308014
2023-08-27 21:15:00,16,0.0,0.0
2023-08-27 21:15:00,17,455.960754,415.960754
2023-08-27 21:15:00,18,0.0,0.0
2023-08-27 21:15:00,27,615.0,615.0
2023-08-27 21:15:00,28,0.0,0.0
2023-08-27 21:15:00,29,612.0,612.0
2023-08-27 21:15:00,33,0.0,0.0
2023-08-27 21:15:00,36,989.0,795.0
2023-08-27 21:15:00,37,980.0,795.0
2023-08-27 21:15:00,43,359.0,267.0
2023-08-27 21:15:00,46,506.0,445.009064
2023-08-27 21:15:00,47,0.0,0.0
2023-08-27 21:15:00,48,462.58963,410.517487
2023-08-27 21:15:00,49,0.0,0.0
2023-08-27 21:15:00,50,0.0,0.0
2023-08-27 21:15:00,51,463.0,405.012726
2023-08-27 21:15:00,52,0.0,0.0
2023-08-27 21:15:00,53,0.0,0.0
2023-08-27 21:15:00,54,0.0,0.0
2023-08-27 21:15:00,55,0.0,0.0
2023-08-27 21:15:00,56,0.0,0.0
2023-08-27 21:15:00,57,0.0,0.0
2023-08-27 21:15:00,58,0.0,0.0
2023-08-27 21:15:00,59,0.0,0.0
2023-08-27 21:15:00,60,0.0,0.0
2023-08-27 21:15:00,61,0.0,0.0
2023-08-27 21:15:00,62,461.002716,386.665314
2023-08-27 21:15:00,63,355.250671,280.0
2023-08-27 21:15:00,64,0.0,0.0
2023-08-27 21:15:00,65,0.0,0.0
2023-08-27 21:15:00,66,418.40274,383.935822
2023-08-27 21:15:00,67,443.174225,402.03714
2023-08-27 21:15:00,68,0.0,0.0
2023-08-27 21:15:00,69,923.313721,850.012939
2023-08-27 21:15:00,70,921.429382,850.756836
2023-08-27 21:15:00,71,44.0,25.002136
2023-08-27 21:15:00,72,0.0,0.0
2023-08-27 21:15:00,73,0.0,0.0
2023-08-27 21:15:00,74,0.0,0.0
2023-08-27 21:15:00,75,0.0,0.0
2023-08-27 21:15:00,76,0.0,0.0
2023-08-27 21:15:00,77,0.0,0.0
2023-08-27 21:15:00,78,125.301208,110.005325
2023-08-27 21:15:00,79,125.301208,110.005325
2023-08-27 21:15:00,80,140.0,130.0
2023-08-27 21:15:00,83,407.149994,330.377655
2023-08-27 21:15:00,84,0.0,0.0
2023-08-27 21:15:00,85,406.299988,320.945557
2023-08-27 21:15:00,86,0.0,0.0
2023-08-27 21:15:00,87,0.0,0.0
2023-08-27 21:15:00,88,406.605927,329.757294
2023-08-27 21:15:00,89,408.0,310.0
2023-08-27 21:15:00,90,405.450012,330.003937
2023-08-27 21:15:00,91,750.176025,750.176025
2023-08-27 21:15:00,92,888.93396,746.845947
2023-08-27 21:15:00,95,0.0,0.0
2023-08-27 21:15:00,96,0.0,0.0
2023-08-27 21:15:00,97,0.0,0.0
2023-08-27 21:15:00,98,0.0,0.0
2023-08-27 21:15:00,99,0.0,0.0
2023-08-27 21:15:00,100,0.0,0.0
2023-08-27 21:15:00,101,0.0,0.0
2023-08-27 21:15:00,102,0.0,0.0
2023-08-27 21:15:00,103,0.0,0.0
2023-08-27 21:15:00,104,0.0,0.0
2023-08-27 21:15:00,105,0.0,0.0
2023-08-27 21:15:00,106,0.0,0.0
2023-08-27 21:15:00,107,0.0,0.0
2023-08-27 21:15:00,108,0.0,0.0
2023-08-27 21:15:00,112,0.0,0.0
2023-08-27 21:15:00,113,0.0,0.0
2023-08-27 21:15:00,114,0.0,0.0
2023-08-27 21:15:00,115,921.0,750.045654
2023-08-27 21:15:00,116,0.0,0.0
2023-08-27 21:15:00,117,100.0,60.000153
2023-08-27 21:15:00,118,100.0,60.000153
2023-08-27 21:15:00,119,100.0,60.000153
2023-08-27 21:15:00,120,0.0,0.0
2023-08-27 21:15:00,126,0.0,0.0
2023-08-27 21:15:00,127,11.0,8.0
2023-08-27 21:15:00,128,990.0,750.0
2023-08-27 21:15:00,129,990.0,750.0
2023-08-27 21:15:00,130,0.0,0.0
2023-08-27 21:15:00,131,981.0,718.0
2023-08-27 21:15:00,132,932.0,758.0
2023-08-27 21:15:00,133,951.0,755.0
2023-08-27 21:15:00,134,263.571503,253.571503
2023-08-27 21:15:00,135,0.0,0.0
2023-08-27 21:15:00,136,156.5,109.996994
2023-08-27 21:15:00,137,156.5,109.996994
2023-08-27 21:15:00,138,181.0,121.0
2023-08-27 21:15:00,139,283.5,197.0
2023-08-27 21:15:00,140,283.5,197.0
2023-08-27 21:15:00,141,272.0,188.0
2023-08-27 21:15:00,142,166.0,88.0
2023-08-27 21:15:00,143,166.0,89.143059
2023-08-27 21:15:00,144,175.0,104.0
2023-08-27 21:15:00,145,163.0,88.436272
2023-08-27 21:15:00,146,163.0,88.436272
2023-08-27 21:15:00,147,170.0,104.0
2023-08-27 21:15:00,150,0.0,0.0
2023-08-27 21:15:00,151,0.0,0.0
2023-08-27 21:15:00,152,0.0,0.0
2023-08-27 21:15:00,153,0.0,0.0
2023-08-27 21:15:00,154,238.0,134.0
2023-08-27 21:15:00,155,121.0,67.0
2023-08-27 21:15:00,156,396.0,340.0
2023-08-27 21:15:00,158,0.0,0.0
2023-08-27 21:15:00,159,998.0,795.0
2023-08-27 21:15:00,160,0.0,0.0
2023-08-27 21:15:00,161,0.0,0.0
2023-08-27 21:15:00,162,299.998077,220.003342
2023-08-27 21:15:00,166,0.0,0.0
2023-08-27 21:15:00,167,0.0,0.0
2023-08-27 21:15:00,168,0.0,0.0
2023-08-27 21:15:00,169,0.0,0.0
2023-08-27 21:15:00,170,0.0,0.0
2023-08-27 21:15:00,171,0.0,0.0
2023-08-27 21:15:00,172,0.0,0.0
2023-08-27 21:15:00,173,0.0,0.0
2023-08-27 21:15:00,174,0.0,0.0
2023-08-27 21:15:00,175,282.326691,152.0
2023-08-27 21:15:00,176,286.160614,153.767487
2023-08-27 21:15:00,177,296.0,214.0
2023-08-27 21:15:00,178,150.5,115.997803
2023-08-27 21:15:00,179,150.5,115.997803
2023-08-27 21:15:00,180,178.0,124.0
2023-08-27 21:15:00,181,152.0,115.997803
2023-08-27 21:15:00,182,152.0,115.997803
2023-08-27 21:15:00,183,177.0,120.0
2023-08-27 21:15:00,184,150.0,115.997803
2023-08-27 21:15:00,185,150.0,115.997803
2023-08-27 21:15:00,186,178.0,122.0
2023-08-27 21:15:00,187,154.0,119.995728
2023-08-27 21:15:00,188,154.0,119.995728
2023-08-27 21:15:00,189,178.0,120.0
2023-08-27 21:15:00,190,994.0,795.0
2023-08-27 21:15:00,191,992.0,795.0
2023-08-27 21:15:00,193,0.0,0.0
2023-08-27 21:15:00,194,12.578156,11.999903
2023-08-27 21:15:00,195,0.0,0.0
2023-08-27 21:15:00,196,38.115631,35.0
2023-08-27 21:15:00,197,200.0,121.025864
2023-08-27 21:15:00,198,0.0,0.0
2023-08-27 21:15:00,200,0.0,0.0
2023-08-27 21:15:00,207,0.0,0.0
2023-08-27 21:15:00,208,0.0,0.0
2023-08-27 21:15:00,209,0.0,0.0
2023-08-27 21:15:00,210,0.0,0.0
2023-08-27 21:15:00,211,0.0,0.0
2023-08-27 21:15:00,212,0.0,0.0
2023-08-27 21:15:00,213,0.0,0.0
2023-08-27 21:15:00,214,0.0,0.0
2023-08-27 21:15:00,215,0.0,0.0
2023-08-27 21:15:00,216,0.0,0.0
2023-08-27 21:15:00,217,0.0,0.0
2023-08-27 21:15:00,218,25.5,20.99826
2023-08-27 21:15:00,219,0.0,0.0
2023-08-27 21:15:00,220,25.5,20.99826
2023-08-27 21:15:00,231,0.0,0.0
2023-08-27 21:15:00,232,0.0,0.0
2023-08-27 21:15:00,233,0.0,0.0
2023-08-27 21:15:00,234,0.0,0.0
2023-08-27 21:15:00,237,0.0,0.0
2023-08-27 21:15:00,238,0.0,0.0
2023-08-27 21:15:00,240,278.0,200.0
2023-08-27 21:15:00,241,141.0,100.0
2023-08-27 21:15:00,242,0.0,0.0
2023-08-27 21:15:00,243,0.0,0.0
2023-08-27 21:15:00,244,0.0,0.0
2023-08-27 21:15:00,247,0.0,0.0
2023-08-27 21:15:00,248,0.0,0.0
2023-08-27 21:15:00,249,157.5,99.645386
2023-08-27 21:15:00,250,0.0,0.0
2023-08-27 21:15:00,251,157.5,99.700317
2023-08-27 21:15:00,252,180.0,130.0
2023-08-27 21:15:00,253,0.0,0.0
2023-08-27 21:15:00,254,0.0,0.0
2023-08-27 21:15:00,255,244.5,167.0
2023-08-27 21:15:00,256,244.5,167.0
2023-08-27 21:15:00,257,263.0,216.0
2023-08-27 21:15:00,258,20.677547,0.0
2023-08-27 21:15:00,259,287.0,162.007477
2023-08-27 21:15:00,260,0.0,0.0
2023-08-27 21:15:00,264,10.000229,5.000229
2023-08-27 21:15:00,265,10.000229,5.000229
2023-08-27 21:15:00,266,299.988098,230.0
2023-08-27 21:15:00,267,0.0,0.0
2023-08-27 21:15:00,268,234.5,131.0
2023-08-27 21:15:00,269,234.5,131.0
2023-08-27 21:15:00,270,238.0,131.0
2023-08-27 21:15:00,271,0.0,0.0
2023-08-27 21:15:00,272,0.0,0.0
2023-08-27 21:15:00,273,0.0,0.0
2023-08-27 21:15:00,274,0.0,0.0
2023-08-27 21:15:00,275,0.0,0.0
2023-08-27 21:15:00,276,0.0,0.0
2023-08-27 21:15:00,277,0.0,0.0
2023-08-27 21:15:00,278,0.0,0.0
2023-08-27 21:15:00,279,0.0,0.0
2023-08-27 21:15:00,280,0.0,0.0
2023-08-27 21:15:00,281,0.0,0.0
2023-08-27 21:15:00,282,0.0,0.0
2023-08-27 21:15:00,283,0.0,0.0
2023-08-27 21:15:00,284,0.0,0.0
2023-08-27 21:15:00,285,0.0,0.0
2023-08-27 21:15:00,286,0.0,0.0
2023-08-27 21:15:00,287,0.0,0.0
2023-08-27 21:15:00,288,0.0,0.0
2023-08-27 21:15:00,289,0.0,0.0
2023-08-27 21:15:00,290,0.0,0.0
2023-08-27 21:15:00,291,0.0,0.0
2023-08-27 21:15:00,292,0.0,0.0
2023-08-27 21:15:00,293,0.0,0.0
2023-08-27 21:15:00,294,0.0,0.0
2023-08-27 21:15:00,299,175.5,123.99823
2023-08-27 21:15:00,300,175.5,123.99823
2023-08-27 21:15:00,301,174.5,123.99823
2023-08-27 21:15:00,302,174.5,123.99823
2023-08-27 21:15:00,303,212.0,132.0
2023-08-27 21:15:00,304,211.0,132.0
2023-08-27 21:15:00,305,312.415222,215.001404
2023-08-27 21:15:00,306,0.0,0.0
2023-08-27 21:15:00,307,0.0,0.0
2023-08-27 21:15:00,308,143.0,119.995728
2023-08-27 21:15:00,309,143.0,119.995728
2023-08-27 21:15:00,310,163.0,122.0
2023-08-27 21:15:00,311,0.0,0.0
2023-08-27 21:15:00,312,0.0,0.0
2023-08-27 21:15:00,313,0.0,0.0
2023-08-27 21:15:00,314,27.573235,0.0
2023-08-27 21:15:00,315,27.229891,0.0
2023-08-27 21:15:00,316,167.0,122.0
2023-08-27 21:15:00,317,141.5,119.995728
2023-08-27 21:15:00,318,141.5,119.995728
2023-08-27 21:15:00,319,167.0,122.0
2023-08-27 21:15:00,320,153.5,122.0
2023-08-27 21:15:00,321,153.5,122.0
2023-08-27 21:15:00,322,175.0,136.0
2023-08-27 21:15:00,323,158.5,122.0
2023-08-27 21:15:00,324,158.5,122.0
2023-08-27 21:15:00,325,171.0,136.0
2023-08-27 21:15:00,326,140.305008,135.0
2023-08-27 21:15:00,327,138.283157,135.0
2023-08-27 21:15:00,328,172.0,150.0
2023-08-27 21:15:00,329,0.0,0.0
2023-08-27 21:15:00,330,0.0,0.0
2023-08-27 21:15:00,331,152.837189,0.0
2023-08-27 21:15:00,332,813.0,645.706421
2023-08-27 21:15:00,333,0.0,0.0
2023-08-27 21:15:00,334,0.0,0.0
2023-08-27 21:15:00,335,0.0,0.0
2023-08-27 21:15:00,336,0.0,0.0
2023-08-27 21:15:00,337,0.0,0.0
2023-08-27 21:15:00,338,39.0,39.0
2023-08-27 21:15:00,339,16.5,14.0
2023-08-27 21:15:00,340,818.0,674.80127
2023-08-27 21:15:00,341,817.0,675.713989
2023-08-27 21:15:00,342,166.0,135.0
2023-08-27 21:15:00,343,167.0,135.0
2023-08-27 21:15:00,344,0.0,0.0
2023-08-27 21:15:00,345,0.0,0.0
2023-08-27 21:15:00,346,114.0,80.0
2023-08-27 21:15:00,347,188.0,163.0
2023-08-27 21:15:00,348,0.0,0.0
2023-08-27 21:15:00,349,0.0,0.0
2023-08-27 21:15:00,350,0.0,0.0
2023-08-27 21:15:00,351,0.0,0.0
2023-08-27 21:15:00,352,0.0,0.0
2023-08-27 21:15:00,353,0.0,0.0
2023-08-27 21:15:00,354,0.0,0.0
2023-08-27 21:15:00,355,0.0,0.0
2023-08-27 21:15:00,356,0.0,0.0
2023-08-27 21:15:00,357,0.0,0.0
2023-08-27 21:15:00,358,0.0,0.0
2023-08-27 21:15:00,359,0.0,0.0
2023-08-27 21:15:00,360,0.0,0.0
2023-08-27 21:15:00,361,0.0,0.0
2023-08-27 21:15:00,362,0.0,0.0
2023-08-27 21:15:00,363,0.0,0.0
2023-08-27 21:15:00,366,399.014526,355.0
2023-08-27 21:15:00,367,0.0,0.0
2023-08-27 21:15:00,368,0.0,0.0
2023-08-27 21:15:00,369,0.0,0.0
2023-08-27 21:15:00,370,0.0,0.0
2023-08-27 21:15:00,371,0.0,0.0
2023-08-27 21:15:00,372,0.0,0.0
2023-08-27 21:15:00,373,0.0,0.0
2023-08-27 21:15:00,374,0.0,0.0
2023-08-27 21:15:00,375,0.0,0.0
2023-08-27 21:15:00,376,0.0,0.0
2023-08-27 21:15:00,377,0.0,0.0
2023-08-27 21:15:00,378,0.0,0.0
2023-08-27 21:15:00,379,0.0,0.0
2023-08-27 21:15:00,380,0.0,0.0
2023-08-27 21:15:00,381,0.0,0.0
2023-08-27 21:15:00,382,0.0,0.0
2023-08-27 21:15:00,383,0.0,0.0
2023-08-27 21:15:00,384,0.0,0.0
2023-08-27 21:15:00,385,274.5,181.090759
2023-08-27 21:15:00,386,274.5,181.289124
2023-08-27 21:15:00,387,275.0,202.0
2023-08-27 21:15:00,388,274.0,181.319641
2023-08-27 21:15:00,389,274.0,180.755005
2023-08-27 21:15:00,390,275.0,202.0
2023-08-27 21:15:00,419,292.0,190.002136
2023-08-27 21:15:00,420,292.0,190.002136
2023-08-27 21:15:00,421,268.0,190.002136
2023-08-27 21:15:00,422,253.0,180.0
2023-08-27 21:15:00,423,253.0,180.0
2023-08-27 21:15:00,432,283.0,216.0
2023-08-27 21:15:00,433,374.374084,254.0
2023-08-27 21:15:00,434,273.0,180.013397
2023-08-27 21:15:00,435,273.0,180.013397
2023-08-27 21:15:00,436,274.5,180.013397
2023-08-27 21:15:00,437,274.5,180.013397
2023-08-27 21:15:00,438,277.0,208.0
2023-08-27 21:15:00,439,278.0,208.0
2023-08-27 21:15:00,440,158.5,120.0
2023-08-27 21:15:00,441,158.5,120.0
2023-08-27 21:15:00,442,171.0,120.0
2023-08-27 21:15:00,443,0.0,0.0
2023-08-27 21:15:00,444,0.0,0.0
2023-08-27 21:15:00,450,221.0,217.0
2023-08-27 21:15:00,451,113.0,113.0
2023-08-27 21:15:00,452,241.0,237.0
2023-08-27 21:15:00,453,113.0,113.0
2023-08-27 21:15:00,459,380.298279,264.399994
2023-08-27 21:15:00,467,12.0,5.000153
2023-08-27 21:15:00,468,12.0,4.000366
2023-08-27 21:15:00,469,5.000153,1.600391
2023-08-27 21:15:00,471,5.31625,0.0
2023-08-27 21:15:00,472,217.0,180.0
2023-08-27 21:15:00,473,125.0,90.0
2023-08-27 21:15:00,474,220.0,180.0
2023-08-27 21:15:00,475,125.0,90.0
2023-08-27 21:15:00,477,248.0,164.0
2023-08-27 21:15:00,478,248.0,164.0
2023-08-27 21:15:00,479,253.0,163.986282
2023-08-27 21:15:00,480,246.0,164.0
2023-08-27 21:15:00,481,246.0,164.0
2023-08-27 21:15:00,482,253.0,163.986282
2023-08-27 21:15:00,485,0.0,0.0
2023-08-27 21:15:00,486,0.0,0.0
2023-08-27 21:15:00,487,0.0,0.0
2023-08-27 21:15:00,488,0.0,0.0
2023-08-27 21:15:00,489,990.0,795.0
2023-08-27 21:15:00,490,994.0,795.0
2023-08-27 21:15:00,491,961.0,791.0
2023-08-27 21:15:00,492,965.0,786.0
2023-08-27 21:15:00,493,989.0,795.0
2023-08-27 21:15:00,494,0.0,0.0
2023-08-27 21:15:00,495,299.999908,200.0
2023-08-27 21:15:00,496,0.0,0.0
2023-08-27 21:15:00,497,399.994598,240.001312
2023-08-27 21:15:00,498,0.0,0.0
2023-08-27 21:15:00,499,356.0,265.0
2023-08-27 21:15:00,501,286.0,158.003479
2023-08-27 21:15:00,502,158.0,158.0
2023-08-27 21:15:00,503,289.0,200.0
2023-08-27 21:15:00,507,135.0,59.001785
2023-08-27 21:15:00,508,139.199997,106.0
2023-08-27 21:15:00,511,0.0,0.0
2023-08-27 21:15:00,512,0.0,0.0
2023-08-27 21:15:00,513,324.0,150.0
2023-08-27 21:15:00,514,138.0,120.0
2023-08-27 21:15:00,516,850.012939,749.988525
2023-08-27 21:15:00,521,577.0,577.0
2023-08-27 21:15:00,522,940.0,577.0
2023-08-27 21:15:00,523,0.0,0.0
2023-08-27 21:15:00,524,0.0,0.0
2023-08-27 21:15:00,525,0.0,0.0
2023-08-27 21:15:00,526,0.0,0.0
2023-08-27 21:15:00,527,1357.0,1058.099976
2023-08-27 21:15:00,528,259.0,131.0
2023-08-27 21:15:00,529,846.811523,611.384338
2023-08-27 21:15:00,530,846.811523,602.770874
2023-08-27 21:15:00,533,0.0,0.0
2023-08-27 21:15:00,534,0.0,0.0
2023-08-27 21:15:00,535,0.0,0.0
2023-08-27 21:15:00,536,95.666664,31.5
2023-08-27 21:15:00,537,95.666664,31.5
2023-08-27 21:15:00,538,102.0,82.0
2023-08-27 21:15:00,539,0.0,0.0
2023-08-27 21:15:00,540,0.0,0.0
2023-08-27 21:15:00,541,75.0,50.0
2023-08-27 21:15:00,542,41.0,38.500824
2023-08-27 21:15:00,544,1012.0,795.0
2023-08-27 21:15:00,545,1012.0,795.0
2023-08-27 21:15:00,546,355.0,186.0
2023-08-27 21:15:00,547,355.0,186.0
2023-08-27 21:15:00,548,326.0,254.0
2023-08-27 21:15:00,549,233.0,120.0
2023-08-27 21:15:00,550,116.0,90.0
2023-08-27 21:15:00,554,748.489258,665.0
2023-08-27 21:15:00,555,746.152649,665.414062
2023-08-27 21:15:00,556,0.0,0.0
2023-08-27 21:15:00,557,0.0,0.0
2023-08-27 21:20:00,1,0.0,0.0
2023-08-27 21:20:00,2,0.0,0.0
2023-08-27 21:20:00,3,410.087006,364.991486
2023-08-27 21:20:00,4,0.0,0.0
2023-08-27 21:20:00,5,0.0,0.0
2023-08-27 21:20:00,6,403.175232,364.991486
2023-08-27 21:20:00,7,407.158539,364.991486
2023-08-27 21:20:00,8,0.0,0.0
2023-08-27 21:20:00,9,0.0,0.0
2023-08-27 21:20:00,10,440.884552,364.371613
2023-08-27 21:20:00,11,0.0,0.0
2023-08-27 21:20:00,12,350.0,200.0
2023-08-27 21:20:00,15,522.0,474.212402
2023-08-27 21:20:00,16,0.0,0.0
2023-08-27 21:20:00,17,456.267853,416.267853
2023-08-27 21:20:00,18,0.0,0.0
2023-08-27 21:20:00,27,615.0,615.0
2023-08-27 21:20:00,28,0.0,0.0
2023-08-27 21:20:00,29,612.0,612.0
2023-08-27 21:20:00,33,0.0,0.0
2023-08-27 21:20:00,36,989.0,795.0
2023-08-27 21:20:00,37,980.0,795.0
2023-08-27 21:20:00,43,359.0,267.0
2023-08-27 21:20:00,46,486.820618,445.009064
2023-08-27 21:20:00,47,0.0,0.0
2023-08-27 21:20:00,48,433.090424,409.823151
2023-08-27 21:20:00,49,0.0,0.0
2023-08-27 21:20:00,50,0.0,0.0
2023-08-27 21:20:00,51,463.0,405.012726
2023-08-27 21:20:00,52,0.0,0.0
2023-08-27 21:20:00,53,0.0,0.0
2023-08-27 21:20:00,54,0.0,0.0
2023-08-27 21:20:00,55,0.0,0.0
2023-08-27 21:20:00,56,0.0,0.0
2023-08-27 21:20:00,57,0.0,0.0
2023-08-27 21:20:00,58,0.0,0.0
2023-08-27 21:20:00,59,0.0,0.0
2023-08-27 21:20:00,60,0.0,0.0
2023-08-27 21:20:00,61,0.0,0.0
2023-08-27 21:20:00,62,461.002716,391.906769
2023-08-27 21:20:00,63,355.250671,280.604492
2023-08-27 21:20:00,64,0.0,0.0
2023-08-27 21:20:00,65,0.0,0.0
2023-08-27 21:20:00,66,418.40274,383.935822
2023-08-27 21:20:00,67,443.174225,402.03714
2023-08-27 21:20:00,68,0.0,0.0
2023-08-27 21:20:00,69,923.313721,850.012939
2023-08-27 21:20:00,70,921.429382,850.699707
2023-08-27 21:20:00,71,44.0,25.002136
2023-08-27 21:20:00,72,0.0,0.0
2023-08-27 21:20:00,73,0.0,0.0
2023-08-27 21:20:00,74,0.0,0.0
2023-08-27 21:20:00,75,0.0,0.0
2023-08-27 21:20:00,76,0.0,0.0
2023-08-27 21:20:00,77,0.0,0.0
2023-08-27 21:20:00,78,125.301208,110.005325
2023-08-27 21:20:00,79,125.301208,110.005325
2023-08-27 21:20:00,80,140.0,130.0
2023-08-27 21:20:00,83,407.149994,330.377655
2023-08-27 21:20:00,84,0.0,0.0
2023-08-27 21:20:00,85,406.299988,325.383789
2023-08-27 21:20:00,86,0.0,0.0
2023-08-27 21:20:00,87,0.0,0.0
2023-08-27 21:20:00,88,406.605927,329.757294
2023-08-27 21:20:00,89,408.0,310.0
2023-08-27 21:20:00,90,405.450012,330.003937
2023-08-27 21:20:00,91,750.176025,750.176025
2023-08-27 21:20:00,92,897.685486,746.9375
2023-08-27 21:20:00,95,0.0,0.0
2023-08-27 21:20:00,96,0.0,0.0
2023-08-27 21:20:00,97,0.0,0.0
2023-08-27 21:20:00,98,0.0,0.0
2023-08-27 21:20:00,99,0.0,0.0
2023-08-27 21:20:00,100,0.0,0.0
2023-08-27 21:20:00,101,0.0,0.0
2023-08-27 21:20:00,102,0.0,0.0
2023-08-27 21:20:00,103,0.0,0.0
2023-08-27 21:20:00,104,0.0,0.0
2023-08-27 21:20:00,105,0.0,0.0
2023-08-27 21:20:00,106,0.0,0.0
2023-08-27 21:20:00,107,0.0,0.0
2023-08-27 21:20:00,108,0.0,0.0
2023-08-27 21:20:00,112,0.0,0.0
2023-08-27 21:20:00,113,0.0,0.0
2023-08-27 21:20:00,114,0.0,0.0
2023-08-27 21:20:00,115,921.0,750.045654
2023-08-27 21:20:00,116,0.0,0.0
2023-08-27 21:20:00,117,100.0,60.000153
2023-08-27 21:20:00,118,100.0,60.000153
2023-08-27 21:20:00,119,100.0,60.000153
2023-08-27 21:20:00,120,0.0,0.0
2023-08-27 21:20:00,126,0.0,0.0
2023-08-27 21:20:00,127,11.0,8.0
2023-08-27 21:20:00,128,990.0,750.0
2023-08-27 21:20:00,129,990.0,750.0
2023-08-27 21:20:00,130,0.0,0.0
2023-08-27 21:20:00,131,980.0,718.0
2023-08-27 21:20:00,132,932.0,758.0
2023-08-27 21:20:00,133,951.0,755.0
2023-08-27 21:20:00,134,264.189819,254.189819
2023-08-27 21:20:00,135,0.0,0.0
2023-08-27 21:20:00,136,156.5,109.996994
2023-08-27 21:20:00,137,156.5,109.996994
2023-08-27 21:20:00,138,181.0,121.0
2023-08-27 21:20:00,139,283.5,197.0
2023-08-27 21:20:00,140,283.5,197.0
2023-08-27 21:20:00,141,272.0,188.0
2023-08-27 21:20:00,142,166.0,88.0
2023-08-27 21:20:00,143,166.0,88.907463
2023-08-27 21:20:00,144,175.0,104.0
2023-08-27 21:20:00,145,163.0,88.436272
2023-08-27 21:20:00,146,163.0,88.436272
2023-08-27 21:20:00,147,170.0,104.0
2023-08-27 21:20:00,150,0.0,0.0
2023-08-27 21:20:00,151,0.0,0.0
2023-08-27 21:20:00,152,0.0,0.0
2023-08-27 21:20:00,153,0.0,0.0
2023-08-27 21:20:00,154,238.0,134.0
2023-08-27 21:20:00,155,121.0,67.0
2023-08-27 21:20:00,156,396.0,340.0
2023-08-27 21:20:00,158,0.0,0.0
2023-08-27 21:20:00,159,998.0,795.0
2023-08-27 21:20:00,160,0.0,0.0
2023-08-27 21:20:00,161,0.0,0.0
2023-08-27 21:20:00,162,299.998077,220.003342
2023-08-27 21:20:00,166,0.0,0.0
2023-08-27 21:20:00,167,0.0,0.0
2023-08-27 21:20:00,168,0.0,0.0
2023-08-27 21:20:00,169,0.0,0.0
2023-08-27 21:20:00,170,0.0,0.0
2023-08-27 21:20:00,171,0.0,0.0
2023-08-27 21:20:00,172,0.0,0.0
2023-08-27 21:20:00,173,0.0,0.0
2023-08-27 21:20:00,174,0.0,0.0
2023-08-27 21:20:00,175,282.326691,152.0
2023-08-27 21:20:00,176,286.294098,153.843781
2023-08-27 21:20:00,177,296.0,214.0
2023-08-27 21:20:00,178,150.5,115.997803
2023-08-27 21:20:00,179,150.5,115.997803
2023-08-27 21:20:00,180,178.0,124.0
2023-08-27 21:20:00,181,152.0,115.997803
2023-08-27 21:20:00,182,152.0,115.997803
2023-08-27 21:20:00,183,177.0,120.0
2023-08-27 21:20:00,184,150.0,115.997803
2023-08-27 21:20:00,185,150.0,115.997803
2023-08-27 21:20:00,186,178.0,122.0
2023-08-27 21:20:00,187,154.0,119.995728
2023-08-27 21:20:00,188,154.0,119.995728
2023-08-27 21:20:00,189,178.0,120.0
2023-08-27 21:20:00,190,994.0,795.0
2023-08-27 21:20:00,191,992.0,795.0
2023-08-27 21:20:00,193,0.0,0.0
2023-08-27 21:20:00,194,12.578156,11.999903
2023-08-27 21:20:00,195,0.0,0.0
2023-08-27 21:20:00,196,38.115631,35.0
2023-08-27 21:20:00,197,200.0,120.978714
2023-08-27 21:20:00,198,0.0,0.0
2023-08-27 21:20:00,200,0.0,0.0
2023-08-27 21:20:00,207,0.0,0.0
2023-08-27 21:20:00,208,0.0,0.0
2023-08-27 21:20:00,209,0.0,0.0
2023-08-27 21:20:00,210,0.0,0.0
2023-08-27 21:20:00,211,0.0,0.0
2023-08-27 21:20:00,212,0.0,0.0
2023-08-27 21:20:00,213,0.0,0.0
2023-08-27 21:20:00,214,0.0,0.0
2023-08-27 21:20:00,215,0.0,0.0
2023-08-27 21:20:00,216,0.0,0.0
2023-08-27 21:20:00,217,0.0,0.0
2023-08-27 21:20:00,218,25.5,20.99826
2023-08-27 21:20:00,219,0.0,0.0
2023-08-27 21:20:00,220,25.5,20.99826
2023-08-27 21:20:00,231,0.0,0.0
2023-08-27 21:20:00,232,0.0,0.0
2023-08-27 21:20:00,233,0.0,0.0
2023-08-27 21:20:00,234,0.0,0.0
2023-08-27 21:20:00,237,0.0,0.0
2023-08-27 21:20:00,238,0.0,0.0
2023-08-27 21:20:00,240,278.0,200.0
2023-08-27 21:20:00,241,141.0,100.0
2023-08-27 21:20:00,242,0.0,0.0
2023-08-27 21:20:00,243,0.0,0.0
2023-08-27 21:20:00,244,0.0,0.0
2023-08-27 21:20:00,247,0.0,0.0
2023-08-27 21:20:00,248,0.0,0.0
2023-08-27 21:20:00,249,157.5,99.590454
2023-08-27 21:20:00,250,0.0,0.0
2023-08-27 21:20:00,251,157.5,99.645386
2023-08-27 21:20:00,252,180.0,130.0
2023-08-27 21:20:00,253,0.0,0.0
2023-08-27 21:20:00,254,0.0,0.0
2023-08-27 21:20:00,255,244.5,167.0
2023-08-27 21:20:00,256,244.5,167.0
2023-08-27 21:20:00,257,263.0,216.0
2023-08-27 21:20:00,258,20.236847,0.0
2023-08-27 21:20:00,259,287.0,162.007477
2023-08-27 21:20:00,260,14.601422,0.0
2023-08-27 21:20:00,264,10.000229,5.000229
2023-08-27 21:20:00,265,10.000229,5.000229
2023-08-27 21:20:00,266,299.988098,230.0
2023-08-27 21:20:00,267,0.0,0.0
2023-08-27 21:20:00,268,234.5,131.0
2023-08-27 21:20:00,269,234.5,131.0
2023-08-27 21:20:00,270,238.0,131.0
2023-08-27 21:20:00,271,0.0,0.0
2023-08-27 21:20:00,272,0.0,0.0
2023-08-27 21:20:00,273,0.0,0.0
2023-08-27 21:20:00,274,0.0,0.0
2023-08-27 21:20:00,275,0.0,0.0
2023-08-27 21:20:00,276,0.0,0.0
2023-08-27 21:20:00,277,0.0,0.0
2023-08-27 21:20:00,278,0.0,0.0
2023-08-27 21:20:00,279,0.0,0.0
2023-08-27 21:20:00,280,0.0,0.0
2023-08-27 21:20:00,281,0.0,0.0
2023-08-27 21:20:00,282,0.0,0.0
2023-08-27 21:20:00,283,0.0,0.0
2023-08-27 21:20:00,284,0.0,0.0
2023-08-27 21:20:00,285,0.0,0.0
2023-08-27 21:20:00,286,0.0,0.0
2023-08-27 21:20:00,287,0.0,0.0
2023-08-27 21:20:00,288,0.0,0.0
2023-08-27 21:20:00,289,0.0,0.0
2023-08-27 21:20:00,290,0.0,0.0
2023-08-27 21:20:00,291,0.0,0.0
2023-08-27 21:20:00,292,0.0,0.0
2023-08-27 21:20:00,293,0.0,0.0
2023-08-27 21:20:00,294,0.0,0.0
2023-08-27 21:20:00,299,175.5,123.99823
2023-08-27 21:20:00,300,175.5,123.99823
2023-08-27 21:20:00,301,174.5,123.99823
2023-08-27 21:20:00,302,174.5,123.99823
2023-08-27 21:20:00,303,212.0,132.0
2023-08-27 21:20:00,304,211.0,132.0
2023-08-27 21:20:00,305,311.535675,215.001404
2023-08-27 21:20:00,306,0.0,0.0
2023-08-27 21:20:00,307,0.0,0.0
2023-08-27 21:20:00,308,143.0,119.995728
2023-08-27 21:20:00,309,143.0,119.995728
2023-08-27 21:20:00,310,163.0,122.0
2023-08-27 21:20:00,311,0.0,0.0
2023-08-27 21:20:00,312,0.0,0.0
2023-08-27 21:20:00,313,0.0,0.0
2023-08-27 21:20:00,314,0.745877,0.0
2023-08-27 21:20:00,315,0.654324,0.0
2023-08-27 21:20:00,316,0.0,0.0
2023-08-27 21:20:00,317,141.5,117.0
2023-08-27 21:20:00,318,141.5,117.0
2023-08-27 21:20:00,319,167.0,122.0
2023-08-27 21:20:00,320,153.5,122.0
2023-08-27 21:20:00,321,153.5,122.0
2023-08-27 21:20:00,322,175.0,136.0
2023-08-27 21:20:00,323,158.5,122.0
2023-08-27 21:20:00,324,158.5,122.0
2023-08-27 21:20:00,325,171.0,136.0
2023-08-27 21:20:00,326,139.427628,135.0
2023-08-27 21:20:00,327,138.454819,135.0
2023-08-27 21:20:00,328,172.0,150.0
2023-08-27 21:20:00,329,0.0,0.0
2023-08-27 21:20:00,330,0.0,0.0
2023-08-27 21:20:00,331,138.353363,0.0
2023-08-27 21:20:00,332,813.0,645.706421
2023-08-27 21:20:00,333,0.0,0.0
2023-08-27 21:20:00,334,0.0,0.0
2023-08-27 21:20:00,335,0.0,0.0
2023-08-27 21:20:00,336,0.0,0.0
2023-08-27 21:20:00,337,0.0,0.0
2023-08-27 21:20:00,338,39.0,39.0
2023-08-27 21:20:00,339,16.5,14.0
2023-08-27 21:20:00,340,818.0,674.759766
2023-08-27 21:20:00,341,817.0,675.506592
2023-08-27 21:20:00,342,166.0,135.0
2023-08-27 21:20:00,343,167.0,135.0
2023-08-27 21:20:00,344,0.0,0.0
2023-08-27 21:20:00,345,0.0,0.0
2023-08-27 21:20:00,346,114.0,80.0
2023-08-27 21:20:00,347,188.0,163.0
2023-08-27 21:20:00,348,0.0,0.0
2023-08-27 21:20:00,349,0.0,0.0
2023-08-27 21:20:00,350,0.0,0.0
2023-08-27 21:20:00,351,0.0,0.0
2023-08-27 21:20:00,352,0.0,0.0
2023-08-27 21:20:00,353,0.0,0.0
2023-08-27 21:20:00,354,0.0,0.0
2023-08-27 21:20:00,355,0.0,0.0
2023-08-27 21:20:00,356,0.0,0.0
2023-08-27 21:20:00,357,0.0,0.0
2023-08-27 21:20:00,358,0.0,0.0
2023-08-27 21:20:00,359,0.0,0.0
2023-08-27 21:20:00,360,0.0,0.0
2023-08-27 21:20:00,361,0.0,0.0
2023-08-27 21:20:00,362,0.0,0.0
2023-08-27 21:20:00,363,0.0,0.0
2023-08-27 21:20:00,366,398.514771,355.0
2023-08-27 21:20:00,367,0.0,0.0
2023-08-27 21:20:00,368,0.0,0.0
2023-08-27 21:20:00,369,0.0,0.0
2023-08-27 21:20:00,370,0.0,0.0
2023-08-27 21:20:00,371,0.0,0.0
2023-08-27 21:20:00,372,0.0,0.0
2023-08-27 21:20:00,373,0.0,0.0
2023-08-27 21:20:00,374,0.0,0.0
2023-08-27 21:20:00,375,0.0,0.0
2023-08-27 21:20:00,376,0.0,0.0
2023-08-27 21:20:00,377,0.0,0.0
2023-08-27 21:20:00,378,0.0,0.0
2023-08-27 21:20:00,379,0.0,0.0
2023-08-27 21:20:00,380,0.0,0.0
2023-08-27 21:20:00,381,0.0,0.0
2023-08-27 21:20:00,382,0.0,0.0
2023-08-27 21:20:00,383,0.0,0.0
2023-08-27 21:20:00,384,0.0,0.0
2023-08-27 21:20:00,385,274.5,181.044983
2023-08-27 21:20:00,386,274.5,182.21991
2023-08-27 21:20:00,387,275.0,202.0
2023-08-27 21:20:00,388,274.0,181.350159
2023-08-27 21:20:00,389,274.0,180.755005
2023-08-27 21:20:00,390,275.0,202.0
2023-08-27 21:20:00,419,292.0,190.002136
2023-08-27 21:20:00,420,292.0,190.002136
2023-08-27 21:20:00,421,268.0,190.002136
2023-08-27 21:20:00,422,253.0,180.0
2023-08-27 21:20:00,423,253.0,180.0
2023-08-27 21:20:00,432,283.0,216.0
2023-08-27 21:20:00,433,374.686737,254.0
2023-08-27 21:20:00,434,273.0,180.013397
2023-08-27 21:20:00,435,273.0,180.013397
2023-08-27 21:20:00,436,274.5,180.013397
2023-08-27 21:20:00,437,274.5,180.013397
2023-08-27 21:20:00,438,277.0,208.0
2023-08-27 21:20:00,439,278.0,208.0
2023-08-27 21:20:00,440,158.5,120.0
2023-08-27 21:20:00,441,158.5,120.0
2023-08-27 21:20:00,442,171.0,120.0
2023-08-27 21:20:00,443,0.0,0.0
2023-08-27 21:20:00,444,0.0,0.0
2023-08-27 21:20:00,450,221.0,217.0
2023-08-27 21:20:00,451,113.0,113.0
2023-08-27 21:20:00,452,241.0,237.0
2023-08-27 21:20:00,453,113.0,113.0
2023-08-27 21:20:00,459,384.475494,264.399994
2023-08-27 21:20:00,467,12.0,5.000153
2023-08-27 21:20:00,468,12.0,4.000366
2023-08-27 21:20:00,469,5.000153,1.600391
2023-08-27 21:20:00,471,5.351479,0.0
2023-08-27 21:20:00,472,217.0,180.0
2023-08-27 21:20:00,473,125.0,90.0
2023-08-27 21:20:00,474,220.0,180.0
2023-08-27 21:20:00,475,125.0,90.0
2023-08-27 21:20:00,477,248.0,164.0
2023-08-27 21:20:00,478,248.0,164.0
2023-08-27 21:20:00,479,253.0,163.986282
2023-08-27 21:20:00,480,246.0,164.0
2023-08-27 21:20:00,481,246.0,164.0
2023-08-27 21:20:00,482,253.0,163.986282
2023-08-27 21:20:00,485,0.0,0.0
2023-08-27 21:20:00,486,0.0,0.0
2023-08-27 21:20:00,487,0.0,0.0
2023-08-27 21:20:00,488,0.0,0.0
2023-08-27 21:20:00,489,990.0,795.0
2023-08-27 21:20:00,490,994.0,795.0
2023-08-27 21:20:00,491,961.0,791.0
2023-08-27 21:20:00,492,965.0,786.0
2023-08-27 21:20:00,493,989.0,795.0
2023-08-27 21:20:00,494,0.0,0.0
2023-08-27 21:20:00,495,299.999908,200.0
2023-08-27 21:20:00,496,0.0,0.0
2023-08-27 21:20:00,497,399.994598,240.0
2023-08-27 21:20:00,498,0.0,0.0
2023-08-27 21:20:00,499,356.0,265.0
2023-08-27 21:20:00,501,286.0,158.003479
2023-08-27 21:20:00,502,158.244507,158.244507
2023-08-27 21:20:00,503,289.0,200.0
2023-08-27 21:20:00,507,135.0,59.001785
2023-08-27 21:20:00,508,139.199997,106.0
2023-08-27 21:20:00,511,0.0,0.0
2023-08-27 21:20:00,512,0.0,0.0
2023-08-27 21:20:00,513,324.0,150.0
2023-08-27 21:20:00,514,138.0,120.0
2023-08-27 21:20:00,516,850.012939,749.988525
2023-08-27 21:20:00,521,577.0,577.0
2023-08-27 21:20:00,522,940.0,577.0
2023-08-27 21:20:00,523,0.0,0.0
2023-08-27 21:20:00,524,0.0,0.0
2023-08-27 21:20:00,525,0.0,0.0
2023-08-27 21:20:00,526,0.0,0.0
2023-08-27 21:20:00,527,1357.0,1058.099976
2023-08-27 21:20:00,528,259.0,131.0
2023-08-27 21:20:00,529,846.811523,625.188965
2023-08-27 21:20:00,530,846.811523,619.948914
2023-08-27 21:20:00,533,0.0,0.0
2023-08-27 21:20:00,534,0.0,0.0
2023-08-27 21:20:00,535,0.0,0.0
2023-08-27 21:20:00,536,95.666664,31.5
2023-08-27 21:20:00,537,95.666664,31.5
2023-08-27 21:20:00,538,102.0,82.0
2023-08-27 21:20:00,539,0.0,0.0
2023-08-27 21:20:00,540,0.0,0.0
2023-08-27 21:20:00,541,75.0,50.0
2023-08-27 21:20:00,542,41.0,38.500824
2023-08-27 21:20:00,544,1012.0,795.0
2023-08-27 21:20:00,545,1012.0,795.0
2023-08-27 21:20:00,546,355.0,186.0
2023-08-27 21:20:00,547,355.0,186.0
2023-08-27 21:20:00,548,326.0,254.0
2023-08-27 21:20:00,549,233.0,120.0
2023-08-27 21:20:00,550,116.0,90.0
2023-08-27 21:20:00,554,748.489258,665.0
2023-08-27 21:20:00,555,746.152649,665.414062
2023-08-27 21:20:00,556,0.0,0.0
2023-08-27 21:20:00,557,0.0,0.0
2023-08-27 21:25:00,1,0.0,0.0
2023-08-27 21:25:00,2,0.0,0.0
2023-08-27 21:25:00,3,418.14209,364.991486
2023-08-27 21:25:00,4,0.0,0.0
2023-08-27 21:25:00,5,0.0,0.0
2023-08-27 21:25:00,6,416.78833,364.991486
2023-08-27 21:25:00,7,416.579803,364.991486
2023-08-27 21:25:00,8,0.0,0.0
2023-08-27 21:25:00,9,0.0,0.0
2023-08-27 21:25:00,10,442.222809,364.371613
2023-08-27 21:25:00,11,0.0,0.0
2023-08-27 21:25:00,12,350.0,200.0
2023-08-27 21:25:00,15,522.0,478.160736
2023-08-27 21:25:00,16,0.0,0.0
2023-08-27 21:25:00,17,457.713165,417.713165
2023-08-27 21:25:00,18,0.0,0.0
2023-08-27 21:25:00,27,615.0,615.0
2023-08-27 21:25:00,28,0.0,0.0
2023-08-27 21:25:00,29,612.0,612.0
2023-08-27 21:25:00,33,0.0,0.0
2023-08-27 21:25:00,36,989.0,795.0
2023-08-27 21:25:00,37,980.0,795.0
2023-08-27 21:25:00,43,359.0,267.0
2023-08-27 21:25:00,46,473.003693,445.009064
2023-08-27 21:25:00,47,0.0,0.0
2023-08-27 21:25:00,48,430.191559,409.823151
2023-08-27 21:25:00,49,0.0,0.0
2023-08-27 21:25:00,50,0.0,0.0
2023-08-27 21:25:00,51,463.0,405.012726
2023-08-27 21:25:00,52,0.0,0.0
2023-08-27 21:25:00,53,0.0,0.0
2023-08-27 21:25:00,54,0.0,0.0
2023-08-27 21:25:00,55,0.0,0.0
2023-08-27 21:25:00,56,0.0,0.0
2023-08-27 21:25:00,57,0.0,0.0
2023-08-27 21:25:00,58,0.0,0.0
2023-08-27 21:25:00,59,0.0,0.0
2023-08-27 21:25:00,60,0.0,0.0
2023-08-27 21:25:00,61,0.0,0.0
2023-08-27 21:25:00,62,461.002716,389.01181
2023-08-27 21:25:00,63,355.250671,280.254242
2023-08-27 21:25:00,64,0.0,0.0
2023-08-27 21:25:00,65,0.0,0.0
2023-08-27 21:25:00,66,418.40274,383.935822
2023-08-27 21:25:00,67,443.174225,402.03714
2023-08-27 21:25:00,68,0.0,0.0
2023-08-27 21:25:00,69,923.313721,850.012939
2023-08-27 21:25:00,70,921.429382,850.928467
2023-08-27 21:25:00,71,44.0,25.002136
2023-08-27 21:25:00,72,0.0,0.0
2023-08-27 21:25:00,73,0.0,0.0
2023-08-27 21:25:00,74,0.0,0.0
2023-08-27 21:25:00,75,0.0,0.0
2023-08-27 21:25:00,76,0.0,0.0
2023-08-27 21:25:00,77,0.0,0.0
2023-08-27 21:25:00,78,125.301208,110.005325
2023-08-27 21:25:00,79,125.301208,110.005325
2023-08-27 21:25:00,80,140.0,130.0
2023-08-27 21:25:00,83,407.149994,330.377655
2023-08-27 21:25:00,84,0.0,0.0
2023-08-27 21:25:00,85,406.299988,325.487335
2023-08-27 21:25:00,86,0.0,0.0
2023-08-27 21:25:00,87,0.0,0.0
2023-08-27 21:25:00,88,406.605927,329.757294
2023-08-27 21:25:00,89,408.0,310.0
2023-08-27 21:25:00,90,405.450012,330.003937
2023-08-27 21:25:00,91,750.176025,750.176025
2023-08-27 21:25:00,92,864.830566,746.9375
2023-08-27 21:25:00,95,0.0,0.0
2023-08-27 21:25:00,96,0.0,0.0
2023-08-27 21:25:00,97,0.0,0.0
2023-08-27 21:25:00,98,0.0,0.0
2023-08-27 21:25:00,99,0.0,0.0
2023-08-27 21:25:00,100,0.0,0.0
2023-08-27 21:25:00,101,0.0,0.0
2023-08-27 21:25:00,102,0.0,0.0
2023-08-27 21:25:00,103,0.0,0.0
2023-08-27 21:25:00,104,0.0,0.0
2023-08-27 21:25:00,105,0.0,0.0
2023-08-27 21:25:00,106,0.0,0.0
2023-08-27 21:25:00,107,0.0,0.0
2023-08-27 21:25:00,108,0.0,0.0
2023-08-27 21:25:00,112,0.0,0.0
2023-08-27 21:25:00,113,0.0,0.0
2023-08-27 21:25:00,114,0.0,0.0
2023-08-27 21:25:00,115,921.0,750.045654
2023-08-27 21:25:00,116,0.0,0.0
2023-08-27 21:25:00,117,100.0,60.000153
2023-08-27 21:25:00,118,100.0,60.000153
2023-08-27 21:25:00,119,100.0,60.000153
2023-08-27 21:25:00,120,0.0,0.0
2023-08-27 21:25:00,126,0.0,0.0
2023-08-27 21:25:00,127,11.0,8.0
2023-08-27 21:25:00,128,990.0,750.0
2023-08-27 21:25:00,129,990.0,750.0
2023-08-27 21:25:00,130,0.0,0.0
2023-08-27 21:25:00,131,980.0,718.0
2023-08-27 21:25:00,132,932.0,758.0
2023-08-27 21:25:00,133,951.0,755.0
2023-08-27 21:25:00,134,264.96405,254.96405
2023-08-27 21:25:00,135,0.0,0.0
2023-08-27 21:25:00,136,156.5,109.996994
2023-08-27 21:25:00,137,156.5,109.996994
2023-08-27 21:25:00,138,181.0,121.0
2023-08-27 21:25:00,139,283.5,197.0
2023-08-27 21:25:00,140,283.5,197.0
2023-08-27 21:25:00,141,272.0,188.0
2023-08-27 21:25:00,142,166.0,88.0
2023-08-27 21:25:00,143,166.0,89.143059
2023-08-27 21:25:00,144,175.0,104.0
2023-08-27 21:25:00,145,163.0,88.436272
2023-08-27 21:25:00,146,163.0,88.436272
2023-08-27 21:25:00,147,170.0,104.0
2023-08-27 21:25:00,150,0.0,0.0
2023-08-27 21:25:00,151,0.0,0.0
2023-08-27 21:25:00,152,0.0,0.0
2023-08-27 21:25:00,153,0.0,0.0
2023-08-27 21:25:00,154,238.0,134.0
2023-08-27 21:25:00,155,121.0,67.0
2023-08-27 21:25:00,156,396.0,340.0
2023-08-27 21:25:00,158,0.0,0.0
2023-08-27 21:25:00,159,998.0,795.0
2023-08-27 21:25:00,160,0.0,0.0
2023-08-27 21:25:00,161,0.0,0.0
2023-08-27 21:25:00,162,299.998077,220.003342
2023-08-27 21:25:00,166,0.0,0.0
2023-08-27 21:25:00,167,0.0,0.0
2023-08-27 21:25:00,168,0.0,0.0
2023-08-27 21:25:00,169,0.0,0.0
2023-08-27 21:25:00,170,0.0,0.0
2023-08-27 21:25:00,171,0.0,0.0
2023-08-27 21:25:00,172,0.0,0.0
2023-08-27 21:25:00,173,0.0,0.0
2023-08-27 21:25:00,174,0.0,0.0
2023-08-27 21:25:00,175,282.460236,152.0
2023-08-27 21:25:00,176,286.236908,153.767487
2023-08-27 21:25:00,177,296.0,214.0
2023-08-27 21:25:00,178,150.5,115.997803
2023-08-27 21:25:00,179,150.5,115.997803
2023-08-27 21:25:00,180,178.0,124.0
2023-08-27 21:25:00,181,152.0,115.997803
2023-08-27 21:25:00,182,152.0,115.997803
2023-08-27 21:25:00,183,177.0,120.0
2023-08-27 21:25:00,184,150.0,115.997803
2023-08-27 21:25:00,185,150.0,115.997803
2023-08-27 21:25:00,186,178.0,122.0
2023-08-27 21:25:00,187,154.0,119.995728
2023-08-27 21:25:00,188,154.0,119.995728
2023-08-27 21:25:00,189,178.0,120.0
2023-08-27 21:25:00,190,994.0,795.0
2023-08-27 21:25:00,191,992.0,795.0
2023-08-27 21:25:00,193,0.0,0.0
2023-08-27 21:25:00,194,12.578156,11.999903
2023-08-27 21:25:00,195,0.0,0.0
2023-08-27 21:25:00,196,38.115631,35.0
2023-08-27 21:25:00,197,200.0,120.931564
2023-08-27 21:25:00,198,0.0,0.0
2023-08-27 21:25:00,200,0.0,0.0
2023-08-27 21:25:00,207,0.0,0.0
2023-08-27 21:25:00,208,0.0,0.0
2023-08-27 21:25:00,209,0.0,0.0
2023-08-27 21:25:00,210,0.0,0.0
2023-08-27 21:25:00,211,0.0,0.0
2023-08-27 21:25:00,212,0.0,0.0
2023-08-27 21:25:00,213,0.0,0.0
2023-08-27 21:25:00,214,0.0,0.0
2023-08-27 21:25:00,215,0.0,0.0
2023-08-27 21:25:00,216,0.0,0.0
2023-08-27 21:25:00,217,0.0,0.0
2023-08-27 21:25:00,218,25.5,20.99826
2023-08-27 21:25:00,219,0.0,0.0
2023-08-27 21:25:00,220,25.5,20.99826
2023-08-27 21:25:00,231,0.0,0.0
2023-08-27 21:25:00,232,0.0,0.0
2023-08-27 21:25:00,233,0.0,0.0
2023-08-27 21:25:00,234,0.0,0.0
2023-08-27 21:25:00,237,0.0,0.0
2023-08-27 21:25:00,238,0.0,0.0
2023-08-27 21:25:00,240,278.0,200.0
2023-08-27 21:25:00,241,141.0,100.0
2023-08-27 21:25:00,242,0.0,0.0
2023-08-27 21:25:00,243,0.0,0.0
2023-08-27 21:25:00,244,0.0,0.0
2023-08-27 21:25:00,247,0.0,0.0
2023-08-27 21:25:00,248,0.0,0.0
2023-08-27 21:25:00,249,157.5,99.645386
2023-08-27 21:25:00,250,0.0,0.0
2023-08-27 21:25:00,251,157.5,99.645386
2023-08-27 21:25:00,252,180.0,130.0
2023-08-27 21:25:00,253,0.0,0.0
2023-08-27 21:25:00,254,0.0,0.0
2023-08-27 21:25:00,255,244.5,167.0
2023-08-27 21:25:00,256,244.5,167.0
2023-08-27 21:25:00,257,263.0,216.0
2023-08-27 21:25:00,258,75.527458,0.0
2023-08-27 21:25:00,259,287.0,162.007477
2023-08-27 21:25:00,260,28.862522,0.0
2023-08-27 21:25:00,264,10.000229,5.000229
2023-08-27 21:25:00,265,10.000229,5.000229
2023-08-27 21:25:00,266,299.988098,230.0
2023-08-27 21:25:00,267,0.0,0.0
2023-08-27 21:25:00,268,234.5,131.0
2023-08-27 21:25:00,269,234.5,131.0
2023-08-27 21:25:00,270,238.0,131.0
2023-08-27 21:25:00,271,0.0,0.0
2023-08-27 21:25:00,272,0.0,0.0
2023-08-27 21:25:00,273,0.0,0.0
2023-08-27 21:25:00,274,0.0,0.0
2023-08-27 21:25:00,275,0.0,0.0
2023-08-27 21:25:00,276,0.0,0.0
2023-08-27 21:25:00,277,0.0,0.0
2023-08-27 21:25:00,278,0.0,0.0
2023-08-27 21:25:00,279,0.0,0.0
2023-08-27 21:25:00,280,0.0,0.0
2023-08-27 21:25:00,281,0.0,0.0
2023-08-27 21:25:00,282,0.0,0.0
2023-08-27 21:25:00,283,0.0,0.0
2023-08-27 21:25:00,284,0.0,0.0
2023-08-27 21:25:00,285,0.0,0.0
2023-08-27 21:25:00,286,0.0,0.0
2023-08-27 21:25:00,287,0.0,0.0
2023-08-27 21:25:00,288,0.0,0.0
2023-08-27 21:25:00,289,0.0,0.0
2023-08-27 21:25:00,290,0.0,0.0
2023-08-27 21:25:00,291,0.0,0.0
2023-08-27 21:25:00,292,0.0,0.0
2023-08-27 21:25:00,293,0.0,0.0
2023-08-27 21:25:00,294,0.0,0.0
2023-08-27 21:25:00,299,175.5,123.99823
2023-08-27 21:25:00,300,175.5,123.99823
2023-08-27 21:25:00,301,174.5,123.99823
2023-08-27 21:25:00,302,174.5,123.99823
2023-08-27 21:25:00,303,212.0,132.0
2023-08-27 21:25:00,304,211.0,132.0
2023-08-27 21:25:00,305,311.330292,215.001404
2023-08-27 21:25:00,306,0.0,0.0
2023-08-27 21:25:00,307,0.0,0.0
2023-08-27 21:25:00,308,143.0,119.995728
2023-08-27 21:25:00,309,143.0,119.995728
2023-08-27 21:25:00,310,163.0,122.0
2023-08-27 21:25:00,311,0.0,0.0
2023-08-27 21:25:00,312,0.0,0.0
2023-08-27 21:25:00,313,0.0,0.0
2023-08-27 21:25:00,314,0.0,0.0
2023-08-27 21:25:00,315,0.0,0.0
2023-08-27 21:25:00,316,0.0,0.0
2023-08-27 21:25:00,317,26.705471,0.0
2023-08-27 21:25:00,318,26.835243,0.0
2023-08-27 21:25:00,319,167.0,122.0
2023-08-27 21:25:00,320,153.5,122.0
2023-08-27 21:25:00,321,153.5,122.0
2023-08-27 21:25:00,322,175.0,136.0
2023-08-27 21:25:00,323,158.5,122.0
2023-08-27 21:25:00,324,158.5,122.0
2023-08-27 21:25:00,325,171.0,136.0
2023-08-27 21:25:00,326,140.5,135.0
2023-08-27 21:25:00,327,138.111496,135.0
2023-08-27 21:25:00,328,172.0,150.0
2023-08-27 21:25:00,329,0.0,0.0
2023-08-27 21:25:00,330,0.0,0.0
2023-08-27 21:25:00,331,144.113174,0.0
2023-08-27 21:25:00,332,813.0,645.706421
2023-08-27 21:25:00,333,0.0,0.0
2023-08-27 21:25:00,334,0.0,0.0
2023-08-27 21:25:00,335,0.0,0.0
2023-08-27 21:25:00,336,0.0,0.0
2023-08-27 21:25:00,337,0.0,0.0
2023-08-27 21:25:00,338,39.0,39.0
2023-08-27 21:25:00,339,16.5,14.0
2023-08-27 21:25:00,340,818.0,674.67688
2023-08-27 21:25:00,341,817.0,674.967285
2023-08-27 21:25:00,342,166.0,135.0
2023-08-27 21:25:00,343,167.0,135.0
2023-08-27 21:25:00,344,0.0,0.0
2023-08-27 21:25:00,345,0.0,0.0
2023-08-27 21:25:00,346,114.0,80.0
2023-08-27 21:25:00,347,188.0,163.0
2023-08-27 21:25:00,348,0.0,0.0
2023-08-27 21:25:00,349,0.0,0.0
2023-08-27 21:25:00,350,0.0,0.0
2023-08-27 21:25:00,351,0.0,0.0
2023-08-27 21:25:00,352,0.0,0.0
2023-08-27 21:25:00,353,0.0,0.0
2023-08-27 21:25:00,354,0.0,0.0
2023-08-27 21:25:00,355,0.0,0.0
2023-08-27 21:25:00,356,0.0,0.0
2023-08-27 21:25:00,357,0.0,0.0
2023-08-27 21:25:00,358,0.0,0.0
2023-08-27 21:25:00,359,0.0,0.0
2023-08-27 21:25:00,360,0.0,0.0
2023-08-27 21:25:00,361,0.0,0.0
2023-08-27 21:25:00,362,0.0,0.0
2023-08-27 21:25:00,363,0.0,0.0
2023-08-27 21:25:00,366,398.214722,355.0
2023-08-27 21:25:00,367,0.0,0.0
2023-08-27 21:25:00,368,0.0,0.0
2023-08-27 21:25:00,369,0.0,0.0
2023-08-27 21:25:00,370,0.0,0.0
2023-08-27 21:25:00,371,0.0,0.0
2023-08-27 21:25:00,372,0.0,0.0
2023-08-27 21:25:00,373,0.0,0.0
2023-08-27 21:25:00,374,0.0,0.0
2023-08-27 21:25:00,375,0.0,0.0
2023-08-27 21:25:00,376,0.0,0.0
2023-08-27 21:25:00,377,0.0,0.0
2023-08-27 21:25:00,378,0.0,0.0
2023-08-27 21:25:00,379,0.0,0.0
2023-08-27 21:25:00,380,0.0,0.0
2023-08-27 21:25:00,381,0.0,0.0
2023-08-27 21:25:00,382,0.0,0.0
2023-08-27 21:25:00,383,0.0,0.0
2023-08-27 21:25:00,384,0.0,0.0
2023-08-27 21:25:00,385,274.5,181.044983
2023-08-27 21:25:00,386,274.5,182.113098
2023-08-27 21:25:00,387,275.0,202.0
2023-08-27 21:25:00,388,274.0,181.319641
2023-08-27 21:25:00,389,274.0,180.755005
2023-08-27 21:25:00,390,275.0,202.0
2023-08-27 21:25:00,419,292.0,190.002136
2023-08-27 21:25:00,420,292.0,190.002136
2023-08-27 21:25:00,421,268.0,190.002136
2023-08-27 21:25:00,422,253.0,180.0
2023-08-27 21:25:00,423,253.0,180.0
2023-08-27 21:25:00,432,283.0,216.0
2023-08-27 21:25:00,433,375.125366,254.0
2023-08-27 21:25:00,434,273.0,180.013397
2023-08-27 21:25:00,435,273.0,180.013397
2023-08-27 21:25:00,436,274.5,180.013397
2023-08-27 21:25:00,437,274.5,180.013397
2023-08-27 21:25:00,438,277.0,208.0
2023-08-27 21:25:00,439,278.0,208.0
2023-08-27 21:25:00,440,158.5,120.0
2023-08-27 21:25:00,441,158.5,120.0
2023-08-27 21:25:00,442,171.0,120.0
2023-08-27 21:25:00,443,0.0,0.0
2023-08-27 21:25:00,444,0.0,0.0
2023-08-27 21:25:00,450,221.0,217.0
2023-08-27 21:25:00,451,113.0,113.0
2023-08-27 21:25:00,452,241.0,237.0
2023-08-27 21:25:00,453,113.0,113.0
2023-08-27 21:25:00,459,383.648346,264.399994
2023-08-27 21:25:00,467,12.0,5.000153
2023-08-27 21:25:00,468,12.0,4.000366
2023-08-27 21:25:00,469,5.000153,1.600391
2023-08-27 21:25:00,471,5.435297,0.0
2023-08-27 21:25:00,472,217.0,180.0
2023-08-27 21:25:00,473,125.0,90.0
2023-08-27 21:25:00,474,220.0,180.0
2023-08-27 21:25:00,475,125.0,90.0
2023-08-27 21:25:00,477,248.0,164.0
2023-08-27 21:25:00,478,248.0,164.0
2023-08-27 21:25:00,479,253.0,163.986282
2023-08-27 21:25:00,480,246.0,164.0
2023-08-27 21:25:00,481,246.0,164.0
2023-08-27 21:25:00,482,253.0,163.986282
2023-08-27 21:25:00,485,0.0,0.0
2023-08-27 21:25:00,486,0.0,0.0
2023-08-27 21:25:00,487,0.0,0.0
2023-08-27 21:25:00,488,0.0,0.0
2023-08-27 21:25:00,489,990.0,795.0
2023-08-27 21:25:00,490,994.0,795.0
2023-08-27 21:25:00,491,961.0,791.0
2023-08-27 21:25:00,492,965.0,786.0
2023-08-27 21:25:00,493,989.0,795.0
2023-08-27 21:25:00,494,0.0,0.0
2023-08-27 21:25:00,495,299.999908,200.0
2023-08-27 21:25:00,496,0.0,0.0
2023-08-27 21:25:00,497,399.994598,240.001312
2023-08-27 21:25:00,498,0.0,0.0
2023-08-27 21:25:00,499,356.0,265.0
2023-08-27 21:25:00,501,286.0,158.003479
2023-08-27 21:25:00,502,159.892578,159.892578
2023-08-27 21:25:00,503,289.0,200.0
2023-08-27 21:25:00,507,135.0,59.001785
2023-08-27 21:25:00,508,139.199997,106.0
2023-08-27 21:25:00,511,0.0,0.0
2023-08-27 21:25:00,512,0.0,0.0
2023-08-27 21:25:00,513,324.0,150.0
2023-08-27 21:25:00,514,138.0,120.0
2023-08-27 21:25:00,516,850.012939,749.988525
2023-08-27 21:25:00,521,577.0,577.0
2023-08-27 21:25:00,522,940.0,577.0
2023-08-27 21:25:00,523,0.0,0.0
2023-08-27 21:25:00,524,0.0,0.0
2023-08-27 21:25:00,525,0.0,0.0
2023-08-27 21:25:00,526,0.0,0.0
2023-08-27 21:25:00,527,1357.0,1058.099976
2023-08-27 21:25:00,528,259.0,131.0
2023-08-27 21:25:00,529,846.811523,621.57312
2023-08-27 21:25:00,530,846.811523,627.890076
2023-08-27 21:25:00,533,0.0,0.0
2023-08-27 21:25:00,534,0.0,0.0
2023-08-27 21:25:00,535,0.0,0.0
2023-08-27 21:25:00,536,95.666664,31.5
2023-08-27 21:25:00,537,95.666664,31.5
2023-08-27 21:25:00,538,102.0,82.0
2023-08-27 21:25:00,539,0.0,0.0
2023-08-27 21:25:00,540,0.0,0.0
2023-08-27 21:25:00,541,75.0,50.0
2023-08-27 21:25:00,542,41.0,38.500824
2023-08-27 21:25:00,544,1012.0,795.0
2023-08-27 21:25:00,545,1012.0,795.0
2023-08-27 21:25:00,546,355.0,186.0
2023-08-27 21:25:00,547,355.0,186.0
2023-08-27 21:25:00,548,326.0,254.0
2023-08-27 21:25:00,549,233.0,120.0
2023-08-27 21:25:00,550,116.0,90.0
2023-08-27 21:25:00,554,748.489258,665.0
2023-08-27 21:25:00,555,746.152649,665.414062
2023-08-27 21:25:00,556,0.0,0.0
2023-08-27 21:25:00,557,0.0,0.0
2023-08-27 21:30:00,1,0.0,0.0
2023-08-27 21:30:00,2,0.0,0.0
2023-08-27 21:30:00,3,398.017456,364.991486
2023-08-27 21:30:00,4,0.0,0.0
2023-08-27 21:30:00,5,0.0,0.0
2023-08-27 21:30:00,6,394.116394,364.991486
2023-08-27 21:30:00,7,391.9617,364.991486
2023-08-27 21:30:00,8,0.0,0.0
2023-08-27 21:30:00,9,0.0,0.0
2023-08-27 21:30:00,10,440.822693,364.371613
2023-08-27 21:30:00,11,0.0,0.0
2023-08-27 21:30:00,12,350.0,200.0
2023-08-27 21:30:00,15,522.0,470.937805
2023-08-27 21:30:00,16,0.0,0.0
2023-08-27 21:30:00,17,455.786621,415.786621
2023-08-27 21:30:00,18,0.0,0.0
2023-08-27 21:30:00,27,615.0,615.0
2023-08-27 21:30:00,28,0.0,0.0
2023-08-27 21:30:00,29,612.0,612.0
2023-08-27 21:30:00,33,0.0,0.0
2023-08-27 21:30:00,36,989.0,795.0
2023-08-27 21:30:00,37,980.0,795.0
2023-08-27 21:30:00,43,359.0,267.0
2023-08-27 21:30:00,46,470.02063,445.009064
2023-08-27 21:30:00,47,0.0,0.0
2023-08-27 21:30:00,48,429.410614,409.823151
2023-08-27 21:30:00,49,0.0,0.0
2023-08-27 21:30:00,50,0.0,0.0
2023-08-27 21:30:00,51,463.0,405.012726
2023-08-27 21:30:00,52,0.0,0.0
2023-08-27 21:30:00,53,0.0,0.0
2023-08-27 21:30:00,54,0.0,0.0
2023-08-27 21:30:00,55,0.0,0.0
2023-08-27 21:30:00,56,0.0,0.0
2023-08-27 21:30:00,57,0.0,0.0
2023-08-27 21:30:00,58,0.0,0.0
2023-08-27 21:30:00,59,0.0,0.0
2023-08-27 21:30:00,60,0.0,0.0
2023-08-27 21:30:00,61,0.0,0.0
2023-08-27 21:30:00,62,461.002716,388.293091
2023-08-27 21:30:00,63,355.250671,280.0
2023-08-27 21:30:00,64,0.0,0.0
2023-08-27 21:30:00,65,0.0,0.0
2023-08-27 21:30:00,66,418.40274,383.935822
2023-08-27 21:30:00,67,443.174225,402.03714
2023-08-27 21:30:00,68,0.0,0.0
2023-08-27 21:30:00,69,923.313721,850.012939
2023-08-27 21:30:00,70,921.429382,850.928467
2023-08-27 21:30:00,71,44.0,25.002136
2023-08-27 21:30:00,72,0.0,0.0
2023-08-27 21:30:00,73,0.0,0.0
2023-08-27 21:30:00,74,0.0,0.0
2023-08-27 21:30:00,75,0.0,0.0
2023-08-27 21:30:00,76,0.0,0.0
2023-08-27 21:30:00,77,0.0,0.0
2023-08-27 21:30:00,78,125.301208,110.005325
2023-08-27 21:30:00,79,125.301208,110.005325
2023-08-27 21:30:00,80,140.0,130.0
2023-08-27 21:30:00,83,407.149994,330.377655
2023-08-27 21:30:00,84,0.0,0.0
2023-08-27 21:30:00,85,406.299988,324.294678
2023-08-27 21:30:00,86,0.0,0.0
2023-08-27 21:30:00,87,0.0,0.0
2023-08-27 21:30:00,88,406.605927,329.757294
2023-08-27 21:30:00,89,408.0,310.0
2023-08-27 21:30:00,90,405.450012,330.003937
2023-08-27 21:30:00,91,750.176025,750.176025
2023-08-27 21:30:00,92,863.046509,746.845947
2023-08-27 21:30:00,95,0.0,0.0
2023-08-27 21:30:00,96,0.0,0.0
2023-08-27 21:30:00,97,0.0,0.0
2023-08-27 21:30:00,98,0.0,0.0
2023-08-27 21:30:00,99,0.0,0.0
2023-08-27 21:30:00,100,0.0,0.0
2023-08-27 21:30:00,101,0.0,0.0
2023-08-27 21:30:00,102,0.0,0.0
2023-08-27 21:30:00,103,0.0,0.0
2023-08-27 21:30:00,104,0.0,0.0
2023-08-27 21:30:00,105,0.0,0.0
2023-08-27 21:30:00,106,0.0,0.0
2023-08-27 21:30:00,107,0.0,0.0
2023-08-27 21:30:00,108,0.0,0.0
2023-08-27 21:30:00,112,0.0,0.0
2023-08-27 21:30:00,113,0.0,0.0
2023-08-27 21:30:00,114,0.0,0.0
2023-08-27 21:30:00,115,915.267334,750.045654
2023-08-27 21:30:00,116,0.0,0.0
2023-08-27 21:30:00,117,100.0,60.000153
2023-08-27 21:30:00,118,100.0,60.000153
2023-08-27 21:30:00,119,100.0,60.000153
2023-08-27 21:30:00,120,0.0,0.0
2023-08-27 21:30:00,126,0.0,0.0
2023-08-27 21:30:00,127,1.476956,0.0
2023-08-27 21:30:00,128,990.0,750.0
2023-08-27 21:30:00,129,990.0,750.0
2023-08-27 21:30:00,130,0.0,0.0
2023-08-27 21:30:00,131,980.0,718.0
2023-08-27 21:30:00,132,932.0,758.0
2023-08-27 21:30:00,133,951.0,755.0
2023-08-27 21:30:00,134,265.63559,255.63559
2023-08-27 21:30:00,135,0.0,0.0
2023-08-27 21:30:00,136,156.5,109.996994
2023-08-27 21:30:00,137,156.5,109.996994
2023-08-27 21:30:00,138,181.0,121.0
2023-08-27 21:30:00,139,283.5,197.0
2023-08-27 21:30:00,140,283.5,197.0
2023-08-27 21:30:00,141,272.0,188.0
2023-08-27 21:30:00,142,166.0,88.0
2023-08-27 21:30:00,143,166.0,89.143059
2023-08-27 21:30:00,144,175.0,104.0
2023-08-27 21:30:00,145,163.0,88.436272
2023-08-27 21:30:00,146,163.0,88.436272
2023-08-27 21:30:00,147,170.0,104.0
2023-08-27 21:30:00,150,0.0,0.0
2023-08-27 21:30:00,151,0.0,0.0
2023-08-27 21:30:00,152,0.0,0.0
2023-08-27 21:30:00,153,0.0,0.0
2023-08-27 21:30:00,154,238.0,134.0
2023-08-27 21:30:00,155,121.0,67.0
2023-08-27 21:30:00,156,396.0,340.0
2023-08-27 21:30:00,158,0.0,0.0
2023-08-27 21:30:00,159,998.0,795.0
2023-08-27 21:30:00,160,0.0,0.0
2023-08-27 21:30:00,161,0.0,0.0
2023-08-27 21:30:00,162,299.998077,220.003342
2023-08-27 21:30:00,166,0.0,0.0
2023-08-27 21:30:00,167,0.0,0.0
2023-08-27 21:30:00,168,0.0,0.0
2023-08-27 21:30:00,169,0.0,0.0
2023-08-27 21:30:00,170,0.0,0.0
2023-08-27 21:30:00,171,0.0,0.0
2023-08-27 21:30:00,172,0.0,0.0
2023-08-27 21:30:00,173,0.0,0.0
2023-08-27 21:30:00,174,0.0,0.0
2023-08-27 21:30:00,175,282.326691,152.0
2023-08-27 21:30:00,176,286.08432,153.557648
2023-08-27 21:30:00,177,296.0,214.0
2023-08-27 21:30:00,178,150.5,115.997803
2023-08-27 21:30:00,179,150.5,115.997803
2023-08-27 21:30:00,180,178.0,124.0
2023-08-27 21:30:00,181,152.0,115.997803
2023-08-27 21:30:00,182,152.0,115.997803
2023-08-27 21:30:00,183,177.0,120.0
2023-08-27 21:30:00,184,150.0,115.997803
2023-08-27 21:30:00,185,150.0,115.997803
2023-08-27 21:30:00,186,178.0,122.0
2023-08-27 21:30:00,187,154.0,119.995728
2023-08-27 21:30:00,188,154.0,119.995728
2023-08-27 21:30:00,189,178.0,120.0
2023-08-27 21:30:00,190,994.0,795.0
2023-08-27 21:30:00,191,992.0,795.0
2023-08-27 21:30:00,193,0.0,0.0
2023-08-27 21:30:00,194,12.578156,11.999903
2023-08-27 21:30:00,195,0.0,0.0
2023-08-27 21:30:00,196,38.115631,35.0
2023-08-27 21:30:00,197,200.0,120.852982
2023-08-27 21:30:00,198,0.0,0.0
2023-08-27 21:30:00,200,0.0,0.0
2023-08-27 21:30:00,207,0.0,0.0
2023-08-27 21:30:00,208,0.0,0.0
2023-08-27 21:30:00,209,0.0,0.0
2023-08-27 21:30:00,210,0.0,0.0
2023-08-27 21:30:00,211,0.0,0.0
2023-08-27 21:30:00,212,0.0,0.0
2023-08-27 21:30:00,213,0.0,0.0
2023-08-27 21:30:00,214,0.0,0.0
2023-08-27 21:30:00,215,0.0,0.0
2023-08-27 21:30:00,216,0.0,0.0
2023-08-27 21:30:00,217,0.0,0.0
2023-08-27 21:30:00,218,25.5,20.99826
2023-08-27 21:30:00,219,0.0,0.0
2023-08-27 21:30:00,220,25.5,20.99826
2023-08-27 21:30:00,231,0.0,0.0
2023-08-27 21:30:00,232,0.0,0.0
2023-08-27 21:30:00,233,0.0,0.0
2023-08-27 21:30:00,234,0.0,0.0
2023-08-27 21:30:00,237,0.0,0.0
2023-08-27 21:30:00,238,0.0,0.0
2023-08-27 21:30:00,240,278.0,200.0
2023-08-27 21:30:00,241,141.0,100.0
2023-08-27 21:30:00,242,0.0,0.0
2023-08-27 21:30:00,243,0.0,0.0
2023-08-27 21:30:00,244,0.0,0.0
2023-08-27 21:30:00,247,0.0,0.0
2023-08-27 21:30:00,248,0.0,0.0
2023-08-27 21:30:00,249,157.5,99.700317
2023-08-27 21:30:00,250,0.0,0.0
2023-08-27 21:30:00,251,157.5,99.645386
2023-08-27 21:30:00,252,180.0,130.0
2023-08-27 21:30:00,253,0.0,0.0
2023-08-27 21:30:00,254,0.0,0.0
2023-08-27 21:30:00,255,244.5,167.0
2023-08-27 21:30:00,256,244.5,167.0
2023-08-27 21:30:00,257,263.0,216.0
2023-08-27 21:30:00,258,287.0,162.007477
2023-08-27 21:30:00,259,287.0,162.007477
2023-08-27 21:30:00,260,274.0,208.0
2023-08-27 21:30:00,264,10.000229,5.000229
2023-08-27 21:30:00,265,10.000229,5.000229
2023-08-27 21:30:00,266,299.988098,230.0
2023-08-27 21:30:00,267,0.0,0.0
2023-08-27 21:30:00,268,234.5,131.0
2023-08-27 21:30:00,269,234.5,131.0
2023-08-27 21:30:00,270,238.0,131.0
2023-08-27 21:30:00,271,0.0,0.0
2023-08-27 21:30:00,272,0.0,0.0
2023-08-27 21:30:00,273,0.0,0.0
2023-08-27 21:30:00,274,0.0,0.0
2023-08-27 21:30:00,275,0.0,0.0
2023-08-27 21:30:00,276,0.0,0.0
2023-08-27 21:30:00,277,0.0,0.0
2023-08-27 21:30:00,278,0.0,0.0
2023-08-27 21:30:00,279,0.0,0.0
2023-08-27 21:30:00,280,0.0,0.0
2023-08-27 21:30:00,281,0.0,0.0
2023-08-27 21:30:00,282,0.0,0.0
2023-08-27 21:30:00,283,0.0,0.0
2023-08-27 21:30:00,284,0.0,0.0
2023-08-27 21:30:00,285,0.0,0.0
2023-08-27 21:30:00,286,0.0,0.0
2023-08-27 21:30:00,287,0.0,0.0
2023-08-27 21:30:00,288,0.0,0.0
2023-08-27 21:30:00,289,0.0,0.0
2023-08-27 21:30:00,290,0.0,0.0
2023-08-27 21:30:00,291,0.0,0.0
2023-08-27 21:30:00,292,0.0,0.0
2023-08-27 21:30:00,293,0.0,0.0
2023-08-27 21:30:00,294,0.0,0.0
2023-08-27 21:30:00,299,175.5,123.99823
2023-08-27 21:30:00,300,175.5,123.99823
2023-08-27 21:30:00,301,174.5,123.99823
2023-08-27 21:30:00,302,174.5,123.99823
2023-08-27 21:30:00,303,212.0,132.0
2023-08-27 21:30:00,304,211.0,132.0
2023-08-27 21:30:00,305,312.663635,215.001404
2023-08-27 21:30:00,306,0.0,0.0
2023-08-27 21:30:00,307,0.0,0.0
2023-08-27 21:30:00,308,143.0,117.0
2023-08-27 21:30:00,309,143.0,117.0
2023-08-27 21:30:00,310,163.0,122.0
2023-08-27 21:30:00,311,0.0,0.0
2023-08-27 21:30:00,312,0.0,0.0
2023-08-27 21:30:00,313,0.0,0.0
2023-08-27 21:30:00,314,0.0,0.0
2023-08-27 21:30:00,315,0.0,0.0
2023-08-27 21:30:00,316,0.0,0.0
2023-08-27 21:30:00,317,24.269793,0.0
2023-08-27 21:30:00,318,23.980116,0.0
2023-08-27 21:30:00,319,167.0,122.0
2023-08-27 21:30:00,320,153.5,122.0
2023-08-27 21:30:00,321,43.069778,0.0
2023-08-27 21:30:00,322,87.5,68.0
2023-08-27 21:30:00,323,158.5,122.0
2023-08-27 21:30:00,324,158.5,122.0
2023-08-27 21:30:00,325,171.0,136.0
2023-08-27 21:30:00,326,140.5,135.0
2023-08-27 21:30:00,327,136.995682,135.0
2023-08-27 21:30:00,328,172.0,150.0
2023-08-27 21:30:00,329,0.0,0.0
2023-08-27 21:30:00,330,0.0,0.0
2023-08-27 21:30:00,331,129.790497,0.0
2023-08-27 21:30:00,332,813.0,645.706421
2023-08-27 21:30:00,333,0.0,0.0
2023-08-27 21:30:00,334,0.0,0.0
2023-08-27 21:30:00,335,0.0,0.0
2023-08-27 21:30:00,336,0.0,0.0
2023-08-27 21:30:00,337,0.0,0.0
2023-08-27 21:30:00,338,39.0,39.0
2023-08-27 21:30:00,339,16.5,14.0
2023-08-27 21:30:00,340,818.0,674.925781
2023-08-27 21:30:00,341,817.0,674.67688
2023-08-27 21:30:00,342,166.0,135.0
2023-08-27 21:30:00,343,167.0,135.0
2023-08-27 21:30:00,344,0.0,0.0
2023-08-27 21:30:00,345,0.0,0.0
2023-08-27 21:30:00,346,114.0,80.0
2023-08-27 21:30:00,347,188.0,163.0
2023-08-27 21:30:00,348,0.0,0.0
2023-08-27 21:30:00,349,0.0,0.0
2023-08-27 21:30:00,350,0.0,0.0
2023-08-27 21:30:00,351,0.0,0.0
2023-08-27 21:30:00,352,0.0,0.0
2023-08-27 21:30:00,353,0.0,0.0
2023-08-27 21:30:00,354,0.0,0.0
2023-08-27 21:30:00,355,0.0,0.0
2023-08-27 21:30:00,356,0.0,0.0
2023-08-27 21:30:00,357,0.0,0.0
2023-08-27 21:30:00,358,0.0,0.0
2023-08-27 21:30:00,359,0.0,0.0
2023-08-27 21:30:00,360,0.0,0.0
2023-08-27 21:30:00,361,0.0,0.0
2023-08-27 21:30:00,362,0.0,0.0
2023-08-27 21:30:00,363,0.0,0.0
2023-08-27 21:30:00,366,398.414673,355.0
2023-08-27 21:30:00,367,0.0,0.0
2023-08-27 21:30:00,368,0.0,0.0
2023-08-27 21:30:00,369,0.0,0.0
2023-08-27 21:30:00,370,0.0,0.0
2023-08-27 21:30:00,371,0.0,0.0
2023-08-27 21:30:00,372,0.0,0.0
2023-08-27 21:30:00,373,0.0,0.0
2023-08-27 21:30:00,374,0.0,0.0
2023-08-27 21:30:00,375,0.0,0.0
2023-08-27 21:30:00,376,0.0,0.0
2023-08-27 21:30:00,377,0.0,0.0
2023-08-27 21:30:00,378,0.0,0.0
2023-08-27 21:30:00,379,0.0,0.0
2023-08-27 21:30:00,380,0.0,0.0
2023-08-27 21:30:00,381,0.0,0.0
2023-08-27 21:30:00,382,0.0,0.0
2023-08-27 21:30:00,383,0.0,0.0
2023-08-27 21:30:00,384,0.0,0.0
2023-08-27 21:30:00,385,274.5,181.044983
2023-08-27 21:30:00,386,274.5,182.418274
2023-08-27 21:30:00,387,275.0,202.0
2023-08-27 21:30:00,388,274.0,181.319641
2023-08-27 21:30:00,389,274.0,180.755005
2023-08-27 21:30:00,390,275.0,202.0
2023-08-27 21:30:00,419,292.0,190.002136
2023-08-27 21:30:00,420,292.0,190.002136
2023-08-27 21:30:00,421,268.0,190.002136
2023-08-27 21:30:00,422,253.0,180.0
2023-08-27 21:30:00,423,253.0,180.0
2023-08-27 21:30:00,432,283.0,216.0
2023-08-27 21:30:00,433,374.70929,254.0
2023-08-27 21:30:00,434,273.0,180.013397
2023-08-27 21:30:00,435,273.0,180.013397
2023-08-27 21:30:00,436,274.5,180.013397
2023-08-27 21:30:00,437,274.5,180.013397
2023-08-27 21:30:00,438,277.0,208.0
2023-08-27 21:30:00,439,278.0,208.0
2023-08-27 21:30:00,440,158.5,120.0
2023-08-27 21:30:00,441,158.5,120.0
2023-08-27 21:30:00,442,171.0,120.0
2023-08-27 21:30:00,443,0.0,0.0
2023-08-27 21:30:00,444,0.0,0.0
2023-08-27 21:30:00,450,221.0,217.0
2023-08-27 21:30:00,451,113.0,113.0
2023-08-27 21:30:00,452,241.0,237.0
2023-08-27 21:30:00,453,113.0,113.0
2023-08-27 21:30:00,459,383.662994,264.399994
2023-08-27 21:30:00,467,12.0,5.000153
2023-08-27 21:30:00,468,12.0,4.000366
2023-08-27 21:30:00,469,5.000153,1.600391
2023-08-27 21:30:00,471,15.0,7.0
2023-08-27 21:30:00,472,217.0,180.0
2023-08-27 21:30:00,473,125.0,90.0
2023-08-27 21:30:00,474,220.0,180.0
2023-08-27 21:30:00,475,125.0,90.0
2023-08-27 21:30:00,477,248.0,164.0
2023-08-27 21:30:00,478,248.0,164.0
2023-08-27 21:30:00,479,253.0,163.986282
2023-08-27 21:30:00,480,246.0,164.0
2023-08-27 21:30:00,481,246.0,164.0
2023-08-27 21:30:00,482,253.0,163.986282
2023-08-27 21:30:00,485,0.0,0.0
2023-08-27 21:30:00,486,0.0,0.0
2023-08-27 21:30:00,487,0.0,0.0
2023-08-27 21:30:00,488,0.0,0.0
2023-08-27 21:30:00,489,990.0,795.0
2023-08-27 21:30:00,490,994.0,795.0
2023-08-27 21:30:00,491,961.0,791.0
2023-08-27 21:30:00,492,965.0,786.0
2023-08-27 21:30:00,493,989.0,795.0
2023-08-27 21:30:00,494,0.0,0.0
2023-08-27 21:30:00,495,299.999908,200.0
2023-08-27 21:30:00,496,0.0,0.0
2023-08-27 21:30:00,497,399.994598,240.0
2023-08-27 21:30:00,498,0.0,0.0
2023-08-27 21:30:00,499,356.0,265.0
2023-08-27 21:30:00,501,286.0,158.003479
2023-08-27 21:30:00,502,158.0,158.0
2023-08-27 21:30:00,503,289.0,200.0
2023-08-27 21:30:00,507,135.0,59.001785
2023-08-27 21:30:00,508,139.199997,106.0
2023-08-27 21:30:00,511,0.0,0.0
2023-08-27 21:30:00,512,0.0,0.0
2023-08-27 21:30:00,513,324.0,150.0
2023-08-27 21:30:00,514,138.0,120.0
2023-08-27 21:30:00,516,850.012939,749.988525
2023-08-27 21:30:00,521,577.0,577.0
2023-08-27 21:30:00,522,940.0,577.0
2023-08-27 21:30:00,523,0.0,0.0
2023-08-27 21:30:00,524,0.0,0.0
2023-08-27 21:30:00,525,0.0,0.0
2023-08-27 21:30:00,526,0.0,0.0
2023-08-27 21:30:00,527,1357.0,1058.099976
2023-08-27 21:30:00,528,259.0,131.0
2023-08-27 21:30:00,529,846.811523,624.687317
2023-08-27 21:30:00,530,846.811523,623.467041
2023-08-27 21:30:00,533,0.0,0.0
2023-08-27 21:30:00,534,0.0,0.0
2023-08-27 21:30:00,535,0.0,0.0
2023-08-27 21:30:00,536,95.666664,31.5
2023-08-27 21:30:00,537,95.666664,31.5
2023-08-27 21:30:00,538,102.0,82.0
2023-08-27 21:30:00,539,0.0,0.0
2023-08-27 21:30:00,540,0.0,0.0
2023-08-27 21:30:00,541,75.0,50.0
2023-08-27 21:30:00,542,41.0,38.500824
2023-08-27 21:30:00,544,1012.0,795.0
2023-08-27 21:30:00,545,1012.0,795.0
2023-08-27 21:30:00,546,355.0,186.0
2023-08-27 21:30:00,547,355.0,186.0
2023-08-27 21:30:00,548,326.0,254.0
2023-08-27 21:30:00,549,233.0,120.0
2023-08-27 21:30:00,550,116.0,90.0
2023-08-27 21:30:00,554,748.489258,665.0
2023-08-27 21:30:00,555,746.152649,665.414062
2023-08-27 21:30:00,556,0.0,0.0
2023-08-27 21:30:00,557,0.0,0.0
2023-08-27 21:35:00,1,0.0,0.0
2023-08-27 21:35:00,2,0.0,0.0
2023-08-27 21:35:00,3,405.915558,364.991486
2023-08-27 21:35:00,4,0.0,0.0
2023-08-27 21:35:00,5,0.0,0.0
2023-08-27 21:35:00,6,404.884064,364.991486
2023-08-27 21:35:00,7,407.446472,364.991486
2023-08-27 21:35:00,8,0.0,0.0
2023-08-27 21:35:00,9,0.0,0.0
2023-08-27 21:35:00,10,441.662872,364.371613
2023-08-27 21:35:00,11,0.0,0.0
2023-08-27 21:35:00,12,350.0,200.0
2023-08-27 21:35:00,15,522.0,474.152588
2023-08-27 21:35:00,16,0.0,0.0
2023-08-27 21:35:00,17,460.059662,420.059662
2023-08-27 21:35:00,18,0.0,0.0
2023-08-27 21:35:00,27,615.0,615.0
2023-08-27 21:35:00,28,0.0,0.0
2023-08-27 21:35:00,29,612.0,612.0
2023-08-27 21:35:00,33,0.0,0.0
2023-08-27 21:35:00,36,975.0,795.0
2023-08-27 21:35:00,37,980.0,795.0
2023-08-27 21:35:00,43,359.0,267.0
2023-08-27 21:35:00,46,445.009064,445.009064
2023-08-27 21:35:00,47,0.0,0.0
2023-08-27 21:35:00,48,427.09845,409.823151
2023-08-27 21:35:00,49,0.0,0.0
2023-08-27 21:35:00,50,0.0,0.0
2023-08-27 21:35:00,51,463.0,405.012726
2023-08-27 21:35:00,52,0.0,0.0
2023-08-27 21:35:00,53,0.0,0.0
2023-08-27 21:35:00,54,0.0,0.0
2023-08-27 21:35:00,55,0.0,0.0
2023-08-27 21:35:00,56,0.0,0.0
2023-08-27 21:35:00,57,0.0,0.0
2023-08-27 21:35:00,58,0.0,0.0
2023-08-27 21:35:00,59,0.0,0.0
2023-08-27 21:35:00,60,0.0,0.0
2023-08-27 21:35:00,61,0.0,0.0
2023-08-27 21:35:00,62,461.002716,392.598663
2023-08-27 21:35:00,63,355.250671,280.833008
2023-08-27 21:35:00,64,0.0,0.0
2023-08-27 21:35:00,65,0.0,0.0
2023-08-27 21:35:00,66,418.40274,383.935822
2023-08-27 21:35:00,67,443.174225,402.03714
2023-08-27 21:35:00,68,0.0,0.0
2023-08-27 21:35:00,69,923.313721,850.012939
2023-08-27 21:35:00,70,921.429382,850.928467
2023-08-27 21:35:00,71,44.0,25.002136
2023-08-27 21:35:00,72,0.0,0.0
2023-08-27 21:35:00,73,0.0,0.0
2023-08-27 21:35:00,74,0.0,0.0
2023-08-27 21:35:00,75,0.0,0.0
2023-08-27 21:35:00,76,0.0,0.0
2023-08-27 21:35:00,77,0.0,0.0
2023-08-27 21:35:00,78,125.301208,110.005325
2023-08-27 21:35:00,79,125.301208,110.005325
2023-08-27 21:35:00,80,140.0,130.0
2023-08-27 21:35:00,83,407.149994,330.377655
2023-08-27 21:35:00,84,0.0,0.0
2023-08-27 21:35:00,85,406.299988,328.625305
2023-08-27 21:35:00,86,0.0,0.0
2023-08-27 21:35:00,87,0.0,0.0
2023-08-27 21:35:00,88,406.605927,329.757294
2023-08-27 21:35:00,89,408.0,330.003937
2023-08-27 21:35:00,90,405.450012,330.003937
2023-08-27 21:35:00,91,750.176025,750.176025
2023-08-27 21:35:00,92,855.659729,746.9375
2023-08-27 21:35:00,95,0.0,0.0
2023-08-27 21:35:00,96,0.0,0.0
2023-08-27 21:35:00,97,0.0,0.0
2023-08-27 21:35:00,98,0.0,0.0
2023-08-27 21:35:00,99,0.0,0.0
2023-08-27 21:35:00,100,0.0,0.0
2023-08-27 21:35:00,101,0.0,0.0
2023-08-27 21:35:00,102,0.0,0.0
2023-08-27 21:35:00,103,0.0,0.0
2023-08-27 21:35:00,104,0.0,0.0
2023-08-27 21:35:00,105,0.0,0.0
2023-08-27 21:35:00,106,0.0,0.0
2023-08-27 21:35:00,107,0.0,0.0
2023-08-27 21:35:00,108,0.0,0.0
2023-08-27 21:35:00,112,0.0,0.0
2023-08-27 21:35:00,113,0.0,0.0
2023-08-27 21:35:00,114,0.0,0.0
2023-08-27 21:35:00,115,900.205383,750.045654
2023-08-27 21:35:00,116,0.0,0.0
2023-08-27 21:35:00,117,100.0,60.000153
2023-08-27 21:35:00,118,100.0,60.000153
2023-08-27 21:35:00,119,100.0,60.000153
2023-08-27 21:35:00,120,0.0,0.0
2023-08-27 21:35:00,126,0.0,0.0
2023-08-27 21:35:00,127,0.0,0.0
2023-08-27 21:35:00,128,990.0,750.0
2023-08-27 21:35:00,129,990.0,750.0
2023-08-27 21:35:00,130,0.0,0.0
2023-08-27 21:35:00,131,980.0,718.0
2023-08-27 21:35:00,132,932.0,758.0
2023-08-27 21:35:00,133,950.0,755.0
2023-08-27 21:35:00,134,267.734528,257.734528
2023-08-27 21:35:00,135,0.0,0.0
2023-08-27 21:35:00,136,156.5,109.996994
2023-08-27 21:35:00,137,156.5,109.996994
2023-08-27 21:35:00,138,181.0,121.0
2023-08-27 21:35:00,139,283.5,197.0
2023-08-27 21:35:00,140,283.5,197.0
2023-08-27 21:35:00,141,272.0,188.0
2023-08-27 21:35:00,142,166.0,88.0
2023-08-27 21:35:00,143,166.0,88.907463
2023-08-27 21:35:00,144,175.0,104.0
2023-08-27 21:35:00,145,163.0,88.436272
2023-08-27 21:35:00,146,163.0,88.436272
2023-08-27 21:35:00,147,170.0,104.0
2023-08-27 21:35:00,150,0.0,0.0
2023-08-27 21:35:00,151,0.0,0.0
2023-08-27 21:35:00,152,0.0,0.0
2023-08-27 21:35:00,153,0.0,0.0
2023-08-27 21:35:00,154,238.0,134.0
2023-08-27 21:35:00,155,121.0,67.0
2023-08-27 21:35:00,156,396.0,340.0
2023-08-27 21:35:00,158,0.0,0.0
2023-08-27 21:35:00,159,998.0,795.0
2023-08-27 21:35:00,160,0.0,0.0
2023-08-27 21:35:00,161,0.0,0.0
2023-08-27 21:35:00,162,299.998077,220.003342
2023-08-27 21:35:00,166,0.0,0.0
2023-08-27 21:35:00,167,0.0,0.0
2023-08-27 21:35:00,168,0.0,0.0
2023-08-27 21:35:00,169,0.0,0.0
2023-08-27 21:35:00,170,0.0,0.0
2023-08-27 21:35:00,171,0.0,0.0
2023-08-27 21:35:00,172,0.0,0.0
2023-08-27 21:35:00,173,0.0,0.0
2023-08-27 21:35:00,174,0.0,0.0
2023-08-27 21:35:00,175,282.326691,152.0
2023-08-27 21:35:00,176,286.160614,153.710236
2023-08-27 21:35:00,177,296.0,214.0
2023-08-27 21:35:00,178,150.5,115.997803
2023-08-27 21:35:00,179,150.5,115.997803
2023-08-27 21:35:00,180,178.0,124.0
2023-08-27 21:35:00,181,152.0,115.997803
2023-08-27 21:35:00,182,152.0,115.997803
2023-08-27 21:35:00,183,177.0,120.0
2023-08-27 21:35:00,184,150.0,115.997803
2023-08-27 21:35:00,185,150.0,115.997803
2023-08-27 21:35:00,186,178.0,122.0
2023-08-27 21:35:00,187,154.0,119.995728
2023-08-27 21:35:00,188,154.0,119.995728
2023-08-27 21:35:00,189,178.0,120.0
2023-08-27 21:35:00,190,994.0,795.0
2023-08-27 21:35:00,191,992.0,795.0
2023-08-27 21:35:00,193,0.0,0.0
2023-08-27 21:35:00,194,12.578156,11.999903
2023-08-27 21:35:00,195,0.0,0.0
2023-08-27 21:35:00,196,38.115631,35.0
2023-08-27 21:35:00,197,200.0,120.962997
2023-08-27 21:35:00,198,0.0,0.0
2023-08-27 21:35:00,200,0.0,0.0
2023-08-27 21:35:00,207,0.0,0.0
2023-08-27 21:35:00,208,0.0,0.0
2023-08-27 21:35:00,209,0.0,0.0
2023-08-27 21:35:00,210,0.0,0.0
2023-08-27 21:35:00,211,0.0,0.0
2023-08-27 21:35:00,212,0.0,0.0
2023-08-27 21:35:00,213,0.0,0.0
2023-08-27 21:35:00,214,0.0,0.0
2023-08-27 21:35:00,215,0.0,0.0
2023-08-27 21:35:00,216,0.0,0.0
2023-08-27 21:35:00,217,0.0,0.0
2023-08-27 21:35:00,218,25.5,20.99826
2023-08-27 21:35:00,219,0.0,0.0
2023-08-27 21:35:00,220,25.5,20.99826
2023-08-27 21:35:00,231,0.0,0.0
2023-08-27 21:35:00,232,0.0,0.0
2023-08-27 21:35:00,233,0.0,0.0
2023-08-27 21:35:00,234,0.0,0.0
2023-08-27 21:35:00,237,0.0,0.0
2023-08-27 21:35:00,238,0.0,0.0
2023-08-27 21:35:00,240,278.0,200.0
2023-08-27 21:35:00,241,141.0,100.0
2023-08-27 21:35:00,242,0.0,0.0
2023-08-27 21:35:00,243,0.0,0.0
2023-08-27 21:35:00,244,0.0,0.0
2023-08-27 21:35:00,247,0.0,0.0
2023-08-27 21:35:00,248,0.0,0.0
2023-08-27 21:35:00,249,157.5,99.645386
2023-08-27 21:35:00,250,0.0,0.0
2023-08-27 21:35:00,251,157.5,99.700317
2023-08-27 21:35:00,252,180.0,130.0
2023-08-27 21:35:00,253,0.0,0.0
2023-08-27 21:35:00,254,0.0,0.0
2023-08-27 21:35:00,255,244.5,167.0
2023-08-27 21:35:00,256,244.5,167.0
2023-08-27 21:35:00,257,263.0,216.0
2023-08-27 21:35:00,258,287.0,162.007477
2023-08-27 21:35:00,259,287.0,162.007477
2023-08-27 21:35:00,260,274.0,208.0
2023-08-27 21:35:00,264,10.000229,5.000229
2023-08-27 21:35:00,265,10.000229,5.000229
2023-08-27 21:35:00,266,299.988098,230.0
2023-08-27 21:35:00,267,0.0,0.0
2023-08-27 21:35:00,268,234.5,131.0
2023-08-27 21:35:00,269,234.5,131.0
2023-08-27 21:35:00,270,238.0,131.0
2023-08-27 21:35:00,271,0.0,0.0
2023-08-27 21:35:00,272,0.0,0.0
2023-08-27 21:35:00,273,0.0,0.0
2023-08-27 21:35:00,274,0.0,0.0
2023-08-27 21:35:00,275,0.0,0.0
2023-08-27 21:35:00,276,0.0,0.0
2023-08-27 21:35:00,277,0.0,0.0
2023-08-27 21:35:00,278,0.0,0.0
2023-08-27 21:35:00,279,0.0,0.0
2023-08-27 21:35:00,280,0.0,0.0
2023-08-27 21:35:00,281,0.0,0.0
2023-08-27 21:35:00,282,0.0,0.0
2023-08-27 21:35:00,283,0.0,0.0
2023-08-27 21:35:00,284,0.0,0.0
2023-08-27 21:35:00,285,0.0,0.0
2023-08-27 21:35:00,286,0.0,0.0
2023-08-27 21:35:00,287,0.0,0.0
2023-08-27 21:35:00,288,0.0,0.0
2023-08-27 21:35:00,289,0.0,0.0
2023-08-27 21:35:00,290,0.0,0.0
2023-08-27 21:35:00,291,0.0,0.0
2023-08-27 21:35:00,292,0.0,0.0
2023-08-27 21:35:00,293,0.0,0.0
2023-08-27 21:35:00,294,0.0,0.0
2023-08-27 21:35:00,299,175.5,123.99823
2023-08-27 21:35:00,300,175.5,123.99823
2023-08-27 21:35:00,301,174.5,123.99823
2023-08-27 21:35:00,302,174.5,123.99823
2023-08-27 21:35:00,303,212.0,132.0
2023-08-27 21:35:00,304,211.0,132.0
2023-08-27 21:35:00,305,311.623108,215.001404
2023-08-27 21:35:00,306,0.0,0.0
2023-08-27 21:35:00,307,0.0,0.0
2023-08-27 21:35:00,308,143.0,117.0
2023-08-27 21:35:00,309,143.0,117.0
2023-08-27 21:35:00,310,163.0,122.0
2023-08-27 21:35:00,311,0.0,0.0
2023-08-27 21:35:00,312,0.0,0.0
2023-08-27 21:35:00,313,0.0,0.0
2023-08-27 21:35:00,314,0.0,0.0
2023-08-27 21:35:00,315,0.0,0.0
2023-08-27 21:35:00,316,0.0,0.0
2023-08-27 21:35:00,317,0.0,0.0
2023-08-27 21:35:00,318,0.0,0.0
2023-08-27 21:35:00,319,0.0,0.0
2023-08-27 21:35:00,320,153.5,122.0
2023-08-27 21:35:00,321,12.2019,0.0
2023-08-27 21:35:00,322,87.5,68.0
2023-08-27 21:35:00,323,158.5,122.0
2023-08-27 21:35:00,324,158.5,122.0
2023-08-27 21:35:00,325,171.0,136.0
2023-08-27 21:35:00,326,140.028458,135.0
2023-08-27 21:35:00,327,137.358078,135.0
2023-08-27 21:35:00,328,172.0,150.0
2023-08-27 21:35:00,329,0.0,0.0
2023-08-27 21:35:00,330,0.0,0.0
2023-08-27 21:35:00,331,124.8871,0.0
2023-08-27 21:35:00,332,813.0,645.706421
2023-08-27 21:35:00,333,0.0,0.0
2023-08-27 21:35:00,334,0.0,0.0
2023-08-27 21:35:00,335,0.0,0.0
2023-08-27 21:35:00,336,0.0,0.0
2023-08-27 21:35:00,337,0.0,0.0
2023-08-27 21:35:00,338,39.0,39.0
2023-08-27 21:35:00,339,16.5,14.0
2023-08-27 21:35:00,340,818.0,674.842773
2023-08-27 21:35:00,341,817.0,674.552368
2023-08-27 21:35:00,342,166.0,135.0
2023-08-27 21:35:00,343,167.0,135.0
2023-08-27 21:35:00,344,0.0,0.0
2023-08-27 21:35:00,345,0.0,0.0
2023-08-27 21:35:00,346,114.0,80.0
2023-08-27 21:35:00,347,188.0,163.0
2023-08-27 21:35:00,348,0.0,0.0
2023-08-27 21:35:00,349,0.0,0.0
2023-08-27 21:35:00,350,0.0,0.0
2023-08-27 21:35:00,351,0.0,0.0
2023-08-27 21:35:00,352,0.0,0.0
2023-08-27 21:35:00,353,0.0,0.0
2023-08-27 21:35:00,354,0.0,0.0
2023-08-27 21:35:00,355,0.0,0.0
2023-08-27 21:35:00,356,0.0,0.0
2023-08-27 21:35:00,357,0.0,0.0
2023-08-27 21:35:00,358,0.0,0.0
2023-08-27 21:35:00,359,0.0,0.0
2023-08-27 21:35:00,360,0.0,0.0
2023-08-27 21:35:00,361,0.0,0.0
2023-08-27 21:35:00,362,0.0,0.0
2023-08-27 21:35:00,363,0.0,0.0
2023-08-27 21:35:00,366,398.414673,355.0
2023-08-27 21:35:00,367,0.0,0.0
2023-08-27 21:35:00,368,0.0,0.0
2023-08-27 21:35:00,369,0.0,0.0
2023-08-27 21:35:00,370,0.0,0.0
2023-08-27 21:35:00,371,0.0,0.0
2023-08-27 21:35:00,372,0.0,0.0
2023-08-27 21:35:00,373,0.0,0.0
2023-08-27 21:35:00,374,0.0,0.0
2023-08-27 21:35:00,375,0.0,0.0
2023-08-27 21:35:00,376,0.0,0.0
2023-08-27 21:35:00,377,0.0,0.0
2023-08-27 21:35:00,378,0.0,0.0
2023-08-27 21:35:00,379,0.0,0.0
2023-08-27 21:35:00,380,0.0,0.0
2023-08-27 21:35:00,381,0.0,0.0
2023-08-27 21:35:00,382,0.0,0.0
2023-08-27 21:35:00,383,0.0,0.0
2023-08-27 21:35:00,384,0.0,0.0
2023-08-27 21:35:00,385,274.5,181.044983
2023-08-27 21:35:00,386,274.5,181.762146
2023-08-27 21:35:00,387,275.0,202.0
2023-08-27 21:35:00,388,274.0,181.319641
2023-08-27 21:35:00,389,274.0,180.755005
2023-08-27 21:35:00,390,275.0,202.0
2023-08-27 21:35:00,419,292.0,190.002136
2023-08-27 21:35:00,420,292.0,190.002136
2023-08-27 21:35:00,421,268.0,190.002136
2023-08-27 21:35:00,422,253.0,180.0
2023-08-27 21:35:00,423,253.0,180.0
2023-08-27 21:35:00,432,283.0,216.0
2023-08-27 21:35:00,433,374.065582,254.011658
2023-08-27 21:35:00,434,273.0,180.013397
2023-08-27 21:35:00,435,273.0,180.013397
2023-08-27 21:35:00,436,274.5,180.013397
2023-08-27 21:35:00,437,274.5,180.013397
2023-08-27 21:35:00,438,277.0,208.0
2023-08-27 21:35:00,439,278.0,208.0
2023-08-27 21:35:00,440,158.5,120.0
2023-08-27 21:35:00,441,158.5,120.0
2023-08-27 21:35:00,442,171.0,120.0
2023-08-27 21:35:00,443,0.0,0.0
2023-08-27 21:35:00,444,0.0,0.0
2023-08-27 21:35:00,450,221.0,217.0
2023-08-27 21:35:00,451,113.0,113.0
2023-08-27 21:35:00,452,241.0,237.0
2023-08-27 21:35:00,453,113.0,113.0
2023-08-27 21:35:00,459,384.477417,264.399994
2023-08-27 21:35:00,467,12.0,5.000153
2023-08-27 21:35:00,468,12.0,4.000366
2023-08-27 21:35:00,469,5.000153,1.600391
2023-08-27 21:35:00,471,4.755231,0.0
2023-08-27 21:35:00,472,217.0,180.0
2023-08-27 21:35:00,473,125.0,90.0
2023-08-27 21:35:00,474,220.0,180.0
2023-08-27 21:35:00,475,125.0,90.0
2023-08-27 21:35:00,477,248.0,164.0
2023-08-27 21:35:00,478,248.0,164.0
2023-08-27 21:35:00,479,253.0,163.986282
2023-08-27 21:35:00,480,246.0,164.0
2023-08-27 21:35:00,481,246.0,164.0
2023-08-27 21:35:00,482,253.0,163.986282
2023-08-27 21:35:00,485,0.0,0.0
2023-08-27 21:35:00,486,0.0,0.0
2023-08-27 21:35:00,487,0.0,0.0
2023-08-27 21:35:00,488,0.0,0.0
2023-08-27 21:35:00,489,990.0,795.0
2023-08-27 21:35:00,490,994.0,795.0
2023-08-27 21:35:00,491,961.0,791.0
2023-08-27 21:35:00,492,965.0,786.0
2023-08-27 21:35:00,493,989.0,795.0
2023-08-27 21:35:00,494,0.0,0.0
2023-08-27 21:35:00,495,299.999908,200.0
2023-08-27 21:35:00,496,0.0,0.0
2023-08-27 21:35:00,497,399.994598,240.0
2023-08-27 21:35:00,498,0.0,0.0
2023-08-27 21:35:00,499,356.0,265.0
2023-08-27 21:35:00,501,286.0,158.003479
2023-08-27 21:35:00,502,158.0,158.0
2023-08-27 21:35:00,503,289.0,200.0
2023-08-27 21:35:00,507,135.0,59.001785
2023-08-27 21:35:00,508,139.199997,106.0
2023-08-27 21:35:00,511,0.0,0.0
2023-08-27 21:35:00,512,0.0,0.0
2023-08-27 21:35:00,513,324.0,150.0
2023-08-27 21:35:00,514,138.0,120.0
2023-08-27 21:35:00,516,850.012939,749.988525
2023-08-27 21:35:00,521,577.0,577.0
2023-08-27 21:35:00,522,940.0,577.0
2023-08-27 21:35:00,523,0.0,0.0
2023-08-27 21:35:00,524,0.0,0.0
2023-08-27 21:35:00,525,0.0,0.0
2023-08-27 21:35:00,526,0.0,0.0
2023-08-27 21:35:00,527,1357.0,1058.099976
2023-08-27 21:35:00,528,259.0,131.0
2023-08-27 21:35:00,529,846.811523,625.182739
2023-08-27 21:35:00,530,846.811523,628.054016
2023-08-27 21:35:00,533,0.0,0.0
2023-08-27 21:35:00,534,0.0,0.0
2023-08-27 21:35:00,535,0.0,0.0
2023-08-27 21:35:00,536,95.666664,31.5
2023-08-27 21:35:00,537,95.666664,31.5
2023-08-27 21:35:00,538,102.0,82.0
2023-08-27 21:35:00,539,0.0,0.0
2023-08-27 21:35:00,540,0.0,0.0
2023-08-27 21:35:00,541,75.0,50.0
2023-08-27 21:35:00,542,41.0,38.500824
2023-08-27 21:35:00,544,1012.0,795.0
2023-08-27 21:35:00,545,1012.0,795.0
2023-08-27 21:35:00,546,355.0,186.0
2023-08-27 21:35:00,547,355.0,186.0
2023-08-27 21:35:00,548,326.0,254.0
2023-08-27 21:35:00,549,233.0,120.0
2023-08-27 21:35:00,550,116.0,90.0
2023-08-27 21:35:00,554,748.489258,665.0
2023-08-27 21:35:00,555,746.152649,665.414062
2023-08-27 21:35:00,556,0.0,0.0
2023-08-27 21:35:00,557,0.0,0.0
2023-08-27 21:40:00,1,0.0,0.0
2023-08-27 21:40:00,2,0.0,0.0
2023-08-27 21:40:00,3,394.7034,364.991486
2023-08-27 21:40:00,4,0.0,0.0
2023-08-27 21:40:00,5,0.0,0.0
2023-08-27 21:40:00,6,393.672516,364.991486
2023-08-27 21:40:00,7,392.502319,364.991486
2023-08-27 21:40:00,8,0.0,0.0
2023-08-27 21:40:00,9,0.0,0.0
2023-08-27 21:40:00,10,429.459351,364.371613
2023-08-27 21:40:00,11,0.0,0.0
2023-08-27 21:40:00,12,350.0,200.0
2023-08-27 21:40:00,15,522.0,474.715546
2023-08-27 21:40:00,16,0.0,0.0
2023-08-27 21:40:00,17,457.451813,417.451813
2023-08-27 21:40:00,18,0.0,0.0
2023-08-27 21:40:00,27,615.0,615.0
2023-08-27 21:40:00,28,0.0,0.0
2023-08-27 21:40:00,29,612.0,612.0
2023-08-27 21:40:00,33,0.0,0.0
2023-08-27 21:40:00,36,975.0,795.0
2023-08-27 21:40:00,37,980.0,795.0
2023-08-27 21:40:00,43,359.0,267.0
2023-08-27 21:40:00,46,445.009064,445.009064
2023-08-27 21:40:00,47,0.0,0.0
2023-08-27 21:40:00,48,419.592712,410.517487
2023-08-27 21:40:00,49,0.0,0.0
2023-08-27 21:40:00,50,0.0,0.0
2023-08-27 21:40:00,51,463.0,405.012726
2023-08-27 21:40:00,52,0.0,0.0
2023-08-27 21:40:00,53,0.0,0.0
2023-08-27 21:40:00,54,0.0,0.0
2023-08-27 21:40:00,55,0.0,0.0
2023-08-27 21:40:00,56,0.0,0.0
2023-08-27 21:40:00,57,0.0,0.0
2023-08-27 21:40:00,58,0.0,0.0
2023-08-27 21:40:00,59,0.0,0.0
2023-08-27 21:40:00,60,0.0,0.0
2023-08-27 21:40:00,61,0.0,0.0
2023-08-27 21:40:00,62,461.002716,387.903992
2023-08-27 21:40:00,63,355.250671,280.0
2023-08-27 21:40:00,64,0.0,0.0
2023-08-27 21:40:00,65,0.0,0.0
2023-08-27 21:40:00,66,418.40274,383.935822
2023-08-27 21:40:00,67,443.174225,402.03714
2023-08-27 21:40:00,68,0.0,0.0
2023-08-27 21:40:00,69,923.313721,850.012939
2023-08-27 21:40:00,70,921.429382,850.756836
2023-08-27 21:40:00,71,44.0,25.002136
2023-08-27 21:40:00,72,0.0,0.0
2023-08-27 21:40:00,73,0.0,0.0
2023-08-27 21:40:00,74,0.0,0.0
2023-08-27 21:40:00,75,0.0,0.0
2023-08-27 21:40:00,76,0.0,0.0
2023-08-27 21:40:00,77,0.0,0.0
2023-08-27 21:40:00,78,125.301208,110.005325
2023-08-27 21:40:00,79,125.301208,110.005325
2023-08-27 21:40:00,80,140.0,130.0
2023-08-27 21:40:00,83,407.149994,330.377655
2023-08-27 21:40:00,84,0.0,0.0
2023-08-27 21:40:00,85,406.299988,320.842743
2023-08-27 21:40:00,86,0.0,0.0
2023-08-27 21:40:00,87,0.0,0.0
2023-08-27 21:40:00,88,406.605927,329.757294
2023-08-27 21:40:00,89,408.0,330.003937
2023-08-27 21:40:00,90,405.450012,330.003937
2023-08-27 21:40:00,91,750.176025,750.176025
2023-08-27 21:40:00,92,836.599365,746.9375
2023-08-27 21:40:00,95,0.0,0.0
2023-08-27 21:40:00,96,0.0,0.0
2023-08-27 21:40:00,97,0.0,0.0
2023-08-27 21:40:00,98,0.0,0.0
2023-08-27 21:40:00,99,0.0,0.0
2023-08-27 21:40:00,100,0.0,0.0
2023-08-27 21:40:00,101,0.0,0.0
2023-08-27 21:40:00,102,0.0,0.0
2023-08-27 21:40:00,103,0.0,0.0
2023-08-27 21:40:00,104,0.0,0.0
2023-08-27 21:40:00,105,0.0,0.0
2023-08-27 21:40:00,106,0.0,0.0
2023-08-27 21:40:00,107,0.0,0.0
2023-08-27 21:40:00,108,0.0,0.0
2023-08-27 21:40:00,112,0.0,0.0
2023-08-27 21:40:00,113,0.0,0.0
2023-08-27 21:40:00,114,0.0,0.0
2023-08-27 21:40:00,115,900.862122,750.045654
2023-08-27 21:40:00,116,0.0,0.0
2023-08-27 21:40:00,117,100.0,60.000153
2023-08-27 21:40:00,118,100.0,60.000153
2023-08-27 21:40:00,119,100.0,60.000153
2023-08-27 21:40:00,120,0.0,0.0
2023-08-27 21:40:00,126,0.0,0.0
2023-08-27 21:40:00,127,0.0,0.0
2023-08-27 21:40:00,128,990.0,750.0
2023-08-27 21:40:00,129,990.0,750.0
2023-08-27 21:40:00,130,0.0,0.0
2023-08-27 21:40:00,131,980.0,718.0
2023-08-27 21:40:00,132,931.0,758.0
2023-08-27 21:40:00,133,950.0,755.0
2023-08-27 21:40:00,134,264.953796,254.953796
2023-08-27 21:40:00,135,0.0,0.0
2023-08-27 21:40:00,136,156.5,109.996994
2023-08-27 21:40:00,137,156.5,109.996994
2023-08-27 21:40:00,138,181.0,121.0
2023-08-27 21:40:00,139,283.5,197.0
2023-08-27 21:40:00,140,283.5,197.0
2023-08-27 21:40:00,141,272.0,188.0
2023-08-27 21:40:00,142,166.0,88.0
2023-08-27 21:40:00,143,166.0,89.143059
2023-08-27 21:40:00,144,175.0,104.0
2023-08-27 21:40:00,145,163.0,88.436272
2023-08-27 21:40:00,146,163.0,88.436272
2023-08-27 21:40:00,147,170.0,104.0
2023-08-27 21:40:00,150,0.0,0.0
2023-08-27 21:40:00,151,0.0,0.0
2023-08-27 21:40:00,152,0.0,0.0
2023-08-27 21:40:00,153,0.0,0.0
2023-08-27 21:40:00,154,238.0,134.0
2023-08-27 21:40:00,155,121.0,67.0
2023-08-27 21:40:00,156,396.0,340.0
2023-08-27 21:40:00,158,0.0,0.0
2023-08-27 21:40:00,159,998.0,795.0
2023-08-27 21:40:00,160,0.0,0.0
2023-08-27 21:40:00,161,0.0,0.0
2023-08-27 21:40:00,162,299.998077,220.003342
2023-08-27 21:40:00,166,0.0,0.0
2023-08-27 21:40:00,167,0.0,0.0
2023-08-27 21:40:00,168,0.0,0.0
2023-08-27 21:40:00,169,0.0,0.0
2023-08-27 21:40:00,170,0.0,0.0
2023-08-27 21:40:00,171,0.0,0.0
2023-08-27 21:40:00,172,0.0,0.0
2023-08-27 21:40:00,173,0.0,0.0
2023-08-27 21:40:00,174,0.0,0.0
2023-08-27 21:40:00,175,282.326691,152.0
2023-08-27 21:40:00,176,286.370392,153.767487
2023-08-27 21:40:00,177,296.0,214.0
2023-08-27 21:40:00,178,150.5,115.997803
2023-08-27 21:40:00,179,150.5,115.997803
2023-08-27 21:40:00,180,178.0,124.0
2023-08-27 21:40:00,181,152.0,115.997803
2023-08-27 21:40:00,182,152.0,115.997803
2023-08-27 21:40:00,183,177.0,120.0
2023-08-27 21:40:00,184,150.0,115.997803
2023-08-27 21:40:00,185,150.0,115.997803
2023-08-27 21:40:00,186,178.0,122.0
2023-08-27 21:40:00,187,154.0,119.995728
2023-08-27 21:40:00,188,154.0,119.995728
2023-08-27 21:40:00,189,178.0,120.0
2023-08-27 21:40:00,190,994.0,795.0
2023-08-27 21:40:00,191,992.0,795.0
2023-08-27 21:40:00,193,0.0,0.0
2023-08-27 21:40:00,194,12.578156,11.999903
2023-08-27 21:40:00,195,0.0,0.0
2023-08-27 21:40:00,196,38.115631,35.0
2023-08-27 21:40:00,197,200.0,121.025864
2023-08-27 21:40:00,198,0.0,0.0
2023-08-27 21:40:00,200,0.0,0.0
2023-08-27 21:40:00,207,0.0,0.0
2023-08-27 21:40:00,208,0.0,0.0
2023-08-27 21:40:00,209,0.0,0.0
2023-08-27 21:40:00,210,0.0,0.0
2023-08-27 21:40:00,211,0.0,0.0
2023-08-27 21:40:00,212,0.0,0.0
2023-08-27 21:40:00,213,0.0,0.0
2023-08-27 21:40:00,214,0.0,0.0
2023-08-27 21:40:00,215,0.0,0.0
2023-08-27 21:40:00,216,0.0,0.0
2023-08-27 21:40:00,217,0.0,0.0
2023-08-27 21:40:00,218,25.5,20.99826
2023-08-27 21:40:00,219,0.0,0.0
2023-08-27 21:40:00,220,25.5,20.99826
2023-08-27 21:40:00,231,0.0,0.0
2023-08-27 21:40:00,232,0.0,0.0
2023-08-27 21:40:00,233,0.0,0.0
2023-08-27 21:40:00,234,0.0,0.0
2023-08-27 21:40:00,237,0.0,0.0
2023-08-27 21:40:00,238,0.0,0.0
2023-08-27 21:40:00,240,278.0,200.0
2023-08-27 21:40:00,241,141.0,100.0
2023-08-27 21:40:00,242,0.0,0.0
2023-08-27 21:40:00,243,0.0,0.0
2023-08-27 21:40:00,244,0.0,0.0
2023-08-27 21:40:00,247,0.0,0.0
2023-08-27 21:40:00,248,0.0,0.0
2023-08-27 21:40:00,249,157.5,99.645386
2023-08-27 21:40:00,250,0.0,0.0
2023-08-27 21:40:00,251,157.5,99.700317
2023-08-27 21:40:00,252,180.0,130.0
2023-08-27 21:40:00,253,0.0,0.0
2023-08-27 21:40:00,254,0.0,0.0
2023-08-27 21:40:00,255,244.5,167.0
2023-08-27 21:40:00,256,244.5,167.0
2023-08-27 21:40:00,257,263.0,216.0
2023-08-27 21:40:00,258,287.0,162.007477
2023-08-27 21:40:00,259,287.0,162.007477
2023-08-27 21:40:00,260,274.0,208.0
2023-08-27 21:40:00,264,10.000229,5.000229
2023-08-27 21:40:00,265,10.000229,5.000229
2023-08-27 21:40:00,266,299.988098,230.0
2023-08-27 21:40:00,267,0.0,0.0
2023-08-27 21:40:00,268,234.5,131.0
2023-08-27 21:40:00,269,234.5,131.0
2023-08-27 21:40:00,270,238.0,131.0
2023-08-27 21:40:00,271,0.0,0.0
2023-08-27 21:40:00,272,0.0,0.0
2023-08-27 21:40:00,273,0.0,0.0
2023-08-27 21:40:00,274,0.0,0.0
2023-08-27 21:40:00,275,0.0,0.0
2023-08-27 21:40:00,276,0.0,0.0
2023-08-27 21:40:00,277,0.0,0.0
2023-08-27 21:40:00,278,0.0,0.0
2023-08-27 21:40:00,279,0.0,0.0
2023-08-27 21:40:00,280,0.0,0.0
2023-08-27 21:40:00,281,0.0,0.0
2023-08-27 21:40:00,282,0.0,0.0
2023-08-27 21:40:00,283,0.0,0.0
2023-08-27 21:40:00,284,0.0,0.0
2023-08-27 21:40:00,285,0.0,0.0
2023-08-27 21:40:00,286,0.0,0.0
2023-08-27 21:40:00,287,0.0,0.0
2023-08-27 21:40:00,288,0.0,0.0
2023-08-27 21:40:00,289,0.0,0.0
2023-08-27 21:40:00,290,0.0,0.0
2023-08-27 21:40:00,291,0.0,0.0
2023-08-27 21:40:00,292,0.0,0.0
2023-08-27 21:40:00,293,0.0,0.0
2023-08-27 21:40:00,294,0.0,0.0
2023-08-27 21:40:00,299,175.5,123.99823
2023-08-27 21:40:00,300,175.5,123.99823
2023-08-27 21:40:00,301,174.5,123.99823
2023-08-27 21:40:00,302,174.5,123.99823
2023-08-27 21:40:00,303,212.0,132.0
2023-08-27 21:40:00,304,211.0,132.0
2023-08-27 21:40:00,305,310.568695,215.001404
2023-08-27 21:40:00,306,0.0,0.0
2023-08-27 21:40:00,307,0.0,0.0
2023-08-27 21:40:00,308,24.415909,0.0
2023-08-27 21:40:00,309,24.61429,0.0
2023-08-27 21:40:00,310,163.0,122.0
2023-08-27 21:40:00,311,0.0,0.0
2023-08-27 21:40:00,312,0.0,0.0
2023-08-27 21:40:00,313,0.0,0.0
2023-08-27 21:40:00,314,0.0,0.0
2023-08-27 21:40:00,315,0.0,0.0
2023-08-27 21:40:00,316,0.0,0.0
2023-08-27 21:40:00,317,0.0,0.0
2023-08-27 21:40:00,318,0.0,0.0
2023-08-27 21:40:00,319,0.0,0.0
2023-08-27 21:40:00,320,153.5,122.0
2023-08-27 21:40:00,321,0.0,0.0
2023-08-27 21:40:00,322,87.5,68.0
2023-08-27 21:40:00,323,158.5,122.0
2023-08-27 21:40:00,324,158.5,122.0
2023-08-27 21:40:00,325,171.0,136.0
2023-08-27 21:40:00,326,140.5,135.0
2023-08-27 21:40:00,327,137.339005,135.0
2023-08-27 21:40:00,328,172.0,150.0
2023-08-27 21:40:00,329,0.0,0.0
2023-08-27 21:40:00,330,0.0,0.0
2023-08-27 21:40:00,331,164.295258,0.0
2023-08-27 21:40:00,332,813.0,645.706421
2023-08-27 21:40:00,333,0.0,0.0
2023-08-27 21:40:00,334,0.0,0.0
2023-08-27 21:40:00,335,0.0,0.0
2023-08-27 21:40:00,336,0.0,0.0
2023-08-27 21:40:00,337,0.0,0.0
2023-08-27 21:40:00,338,37.5,37.0
2023-08-27 21:40:00,339,16.5,15.0
2023-08-27 21:40:00,340,818.0,674.718262
2023-08-27 21:40:00,341,817.0,674.967285
2023-08-27 21:40:00,342,166.0,135.0
2023-08-27 21:40:00,343,167.0,135.0
2023-08-27 21:40:00,344,0.0,0.0
2023-08-27 21:40:00,345,0.0,0.0
2023-08-27 21:40:00,346,114.0,80.0
2023-08-27 21:40:00,347,188.0,163.0
2023-08-27 21:40:00,348,0.0,0.0
2023-08-27 21:40:00,349,0.0,0.0
2023-08-27 21:40:00,350,0.0,0.0
2023-08-27 21:40:00,351,0.0,0.0
2023-08-27 21:40:00,352,0.0,0.0
2023-08-27 21:40:00,353,0.0,0.0
2023-08-27 21:40:00,354,0.0,0.0
2023-08-27 21:40:00,355,0.0,0.0
2023-08-27 21:40:00,356,0.0,0.0
2023-08-27 21:40:00,357,0.0,0.0
2023-08-27 21:40:00,358,0.0,0.0
2023-08-27 21:40:00,359,0.0,0.0
2023-08-27 21:40:00,360,0.0,0.0
2023-08-27 21:40:00,361,0.0,0.0
2023-08-27 21:40:00,362,0.0,0.0
2023-08-27 21:40:00,363,0.0,0.0
2023-08-27 21:40:00,366,398.414673,355.0
2023-08-27 21:40:00,367,0.0,0.0
2023-08-27 21:40:00,368,0.0,0.0
2023-08-27 21:40:00,369,0.0,0.0
2023-08-27 21:40:00,370,0.0,0.0
2023-08-27 21:40:00,371,0.0,0.0
2023-08-27 21:40:00,372,0.0,0.0
2023-08-27 21:40:00,373,0.0,0.0
2023-08-27 21:40:00,374,0.0,0.0
2023-08-27 21:40:00,375,0.0,0.0
2023-08-27 21:40:00,376,0.0,0.0
2023-08-27 21:40:00,377,0.0,0.0
2023-08-27 21:40:00,378,0.0,0.0
2023-08-27 21:40:00,379,0.0,0.0
2023-08-27 21:40:00,380,0.0,0.0
2023-08-27 21:40:00,381,0.0,0.0
2023-08-27 21:40:00,382,0.0,0.0
2023-08-27 21:40:00,383,0.0,0.0
2023-08-27 21:40:00,384,0.0,0.0
2023-08-27 21:40:00,385,274.5,181.044983
2023-08-27 21:40:00,386,274.5,181.71637
2023-08-27 21:40:00,387,275.0,202.0
2023-08-27 21:40:00,388,274.0,181.319641
2023-08-27 21:40:00,389,274.0,180.755005
2023-08-27 21:40:00,390,275.0,202.0
2023-08-27 21:40:00,419,292.0,190.002136
2023-08-27 21:40:00,420,292.0,190.002136
2023-08-27 21:40:00,421,268.0,190.002136
2023-08-27 21:40:00,422,253.0,180.0
2023-08-27 21:40:00,423,253.0,180.0
2023-08-27 21:40:00,432,283.0,216.0
2023-08-27 21:40:00,433,372.135071,254.0
2023-08-27 21:40:00,434,273.0,180.013397
2023-08-27 21:40:00,435,273.0,180.013397
2023-08-27 21:40:00,436,274.5,180.013397
2023-08-27 21:40:00,437,274.5,180.013397
2023-08-27 21:40:00,438,277.0,208.0
2023-08-27 21:40:00,439,278.0,208.0
2023-08-27 21:40:00,440,158.5,120.0
2023-08-27 21:40:00,441,158.5,120.0
2023-08-27 21:40:00,442,171.0,120.0
2023-08-27 21:40:00,443,0.0,0.0
2023-08-27 21:40:00,444,0.0,0.0
2023-08-27 21:40:00,450,221.0,217.0
2023-08-27 21:40:00,451,113.0,113.0
2023-08-27 21:40:00,452,241.0,237.0
2023-08-27 21:40:00,453,113.0,113.0
2023-08-27 21:40:00,459,384.098328,264.399994
2023-08-27 21:40:00,467,12.0,5.000153
2023-08-27 21:40:00,468,12.0,4.000366
2023-08-27 21:40:00,469,5.000153,1.600391
2023-08-27 21:40:00,471,4.810338,0.0
2023-08-27 21:40:00,472,217.0,180.0
2023-08-27 21:40:00,473,125.0,90.0
2023-08-27 21:40:00,474,220.0,180.0
2023-08-27 21:40:00,475,125.0,90.0
2023-08-27 21:40:00,477,248.0,164.0
2023-08-27 21:40:00,478,248.0,164.0
2023-08-27 21:40:00,479,253.0,163.986282
2023-08-27 21:40:00,480,246.0,164.0
2023-08-27 21:40:00,481,246.0,164.0
2023-08-27 21:40:00,482,253.0,163.986282
2023-08-27 21:40:00,485,0.0,0.0
2023-08-27 21:40:00,486,0.0,0.0
2023-08-27 21:40:00,487,0.0,0.0
2023-08-27 21:40:00,488,0.0,0.0
2023-08-27 21:40:00,489,990.0,795.0
2023-08-27 21:40:00,490,994.0,795.0
2023-08-27 21:40:00,491,961.0,791.0
2023-08-27 21:40:00,492,965.0,786.0
2023-08-27 21:40:00,493,989.0,795.0
2023-08-27 21:40:00,494,0.0,0.0
2023-08-27 21:40:00,495,299.999908,200.0
2023-08-27 21:40:00,496,0.0,0.0
2023-08-27 21:40:00,497,399.994598,240.0
2023-08-27 21:40:00,498,0.0,0.0
2023-08-27 21:40:00,499,356.0,265.0
2023-08-27 21:40:00,501,286.0,158.003479
2023-08-27 21:40:00,502,158.0,158.0
2023-08-27 21:40:00,503,289.0,200.0
2023-08-27 21:40:00,507,135.0,59.001785
2023-08-27 21:40:00,508,139.199997,106.0
2023-08-27 21:40:00,511,0.0,0.0
2023-08-27 21:40:00,512,0.0,0.0
2023-08-27 21:40:00,513,324.0,150.0
2023-08-27 21:40:00,514,138.0,120.0
2023-08-27 21:40:00,516,850.012939,749.988525
2023-08-27 21:40:00,521,577.0,577.0
2023-08-27 21:40:00,522,940.0,577.0
2023-08-27 21:40:00,523,0.0,0.0
2023-08-27 21:40:00,524,0.0,0.0
2023-08-27 21:40:00,525,0.0,0.0
2023-08-27 21:40:00,526,0.0,0.0
2023-08-27 21:40:00,527,1357.0,1058.099976
2023-08-27 21:40:00,528,259.0,131.0
2023-08-27 21:40:00,529,846.811523,619.718994
2023-08-27 21:40:00,530,846.811523,618.211426
2023-08-27 21:40:00,533,0.0,0.0
2023-08-27 21:40:00,534,0.0,0.0
2023-08-27 21:40:00,535,0.0,0.0
2023-08-27 21:40:00,536,95.666664,31.5
2023-08-27 21:40:00,537,95.666664,31.5
2023-08-27 21:40:00,538,102.0,82.0
2023-08-27 21:40:00,539,0.0,0.0
2023-08-27 21:40:00,540,0.0,0.0
2023-08-27 21:40:00,541,75.0,50.0
2023-08-27 21:40:00,542,41.0,38.500824
2023-08-27 21:40:00,544,1012.0,795.0
2023-08-27 21:40:00,545,1012.0,795.0
2023-08-27 21:40:00,546,355.0,186.0
2023-08-27 21:40:00,547,355.0,186.0
2023-08-27 21:40:00,548,326.0,254.0
2023-08-27 21:40:00,549,233.0,120.0
2023-08-27 21:40:00,550,116.0,90.0
2023-08-27 21:40:00,554,748.489258,665.0
2023-08-27 21:40:00,555,746.152649,665.414062
2023-08-27 21:40:00,556,0.0,0.0
2023-08-27 21:40:00,557,0.0,0.0
2023-08-27 21:45:00,1,0.0,0.0
2023-08-27 21:45:00,2,0.0,0.0
2023-08-27 21:45:00,3,413.020508,364.991486
2023-08-27 21:45:00,4,0.0,0.0
2023-08-27 21:45:00,5,0.0,0.0
2023-08-27 21:45:00,6,415.853973,364.991486
2023-08-27 21:45:00,7,417.860199,364.991486
2023-08-27 21:45:00,8,0.0,0.0
2023-08-27 21:45:00,9,0.0,0.0
2023-08-27 21:45:00,10,440.307129,364.371613
2023-08-27 21:45:00,11,0.0,0.0
2023-08-27 21:45:00,12,350.0,200.0
2023-08-27 21:45:00,15,522.0,469.810455
2023-08-27 21:45:00,16,0.0,0.0
2023-08-27 21:45:00,17,461.74469,421.74469
2023-08-27 21:45:00,18,0.0,0.0
2023-08-27 21:45:00,27,615.0,615.0
2023-08-27 21:45:00,28,0.0,0.0
2023-08-27 21:45:00,29,612.0,612.0
2023-08-27 21:45:00,33,0.0,0.0
2023-08-27 21:45:00,36,975.0,795.0
2023-08-27 21:45:00,37,980.0,795.0
2023-08-27 21:45:00,43,359.0,267.0
2023-08-27 21:45:00,46,445.009064,445.009064
2023-08-27 21:45:00,47,0.0,0.0
2023-08-27 21:45:00,48,445.465607,409.823151
2023-08-27 21:45:00,49,0.0,0.0
2023-08-27 21:45:00,50,0.0,0.0
2023-08-27 21:45:00,51,463.0,405.012726
2023-08-27 21:45:00,52,0.0,0.0
2023-08-27 21:45:00,53,0.0,0.0
2023-08-27 21:45:00,54,0.0,0.0
2023-08-27 21:45:00,55,0.0,0.0
2023-08-27 21:45:00,56,0.0,0.0
2023-08-27 21:45:00,57,0.0,0.0
2023-08-27 21:45:00,58,0.0,0.0
2023-08-27 21:45:00,59,0.0,0.0
2023-08-27 21:45:00,60,0.0,0.0
2023-08-27 21:45:00,61,0.0,0.0
2023-08-27 21:45:00,62,461.002716,390.38089
2023-08-27 21:45:00,63,355.250671,280.0
2023-08-27 21:45:00,64,0.0,0.0
2023-08-27 21:45:00,65,0.0,0.0
2023-08-27 21:45:00,66,418.40274,383.935822
2023-08-27 21:45:00,67,443.174225,402.03714
2023-08-27 21:45:00,68,0.0,0.0
2023-08-27 21:45:00,69,923.313721,850.012939
2023-08-27 21:45:00,70,921.429382,850.928467
2023-08-27 21:45:00,71,44.0,25.002136
2023-08-27 21:45:00,72,0.0,0.0
2023-08-27 21:45:00,73,0.0,0.0
2023-08-27 21:45:00,74,0.0,0.0
2023-08-27 21:45:00,75,0.0,0.0
2023-08-27 21:45:00,76,0.0,0.0
2023-08-27 21:45:00,77,0.0,0.0
2023-08-27 21:45:00,78,125.301208,110.005325
2023-08-27 21:45:00,79,125.301208,110.005325
2023-08-27 21:45:00,80,140.0,130.0
2023-08-27 21:45:00,83,407.149994,330.377655
2023-08-27 21:45:00,84,0.0,0.0
2023-08-27 21:45:00,85,406.299988,323.731506
2023-08-27 21:45:00,86,0.0,0.0
2023-08-27 21:45:00,87,0.0,0.0
2023-08-27 21:45:00,88,406.605927,329.757294
2023-08-27 21:45:00,89,408.0,330.003937
2023-08-27 21:45:00,90,405.450012,330.003937
2023-08-27 21:45:00,91,750.176025,750.176025
2023-08-27 21:45:00,92,897.559753,746.9375
2023-08-27 21:45:00,95,0.0,0.0
2023-08-27 21:45:00,96,0.0,0.0
2023-08-27 21:45:00,97,0.0,0.0
2023-08-27 21:45:00,98,0.0,0.0
2023-08-27 21:45:00,99,0.0,0.0
2023-08-27 21:45:00,100,0.0,0.0
2023-08-27 21:45:00,101,0.0,0.0
2023-08-27 21:45:00,102,0.0,0.0
2023-08-27 21:45:00,103,0.0,0.0
2023-08-27 21:45:00,104,0.0,0.0
2023-08-27 21:45:00,105,0.0,0.0
2023-08-27 21:45:00,106,0.0,0.0
2023-08-27 21:45:00,107,0.0,0.0
2023-08-27 21:45:00,108,0.0,0.0
2023-08-27 21:45:00,112,0.0,0.0
2023-08-27 21:45:00,113,0.0,0.0
2023-08-27 21:45:00,114,0.0,0.0
2023-08-27 21:45:00,115,906.774719,750.045654
2023-08-27 21:45:00,116,0.0,0.0
2023-08-27 21:45:00,117,100.0,60.000153
2023-08-27 21:45:00,118,100.0,60.000153
2023-08-27 21:45:00,119,100.0,60.000153
2023-08-27 21:45:00,120,0.0,0.0
2023-08-27 21:45:00,126,0.0,0.0
2023-08-27 21:45:00,127,0.0,0.0
2023-08-27 21:45:00,128,990.0,750.0
2023-08-27 21:45:00,129,990.0,750.0
2023-08-27 21:45:00,130,0.0,0.0
2023-08-27 21:45:00,131,980.0,718.0
2023-08-27 21:45:00,132,931.0,758.0
2023-08-27 21:45:00,133,950.0,755.0
2023-08-27 21:45:00,134,260.811523,250.811508
2023-08-27 21:45:00,135,0.0,0.0
2023-08-27 21:45:00,136,156.5,109.996994
2023-08-27 21:45:00,137,156.5,109.996994
2023-08-27 21:45:00,138,181.0,121.0
2023-08-27 21:45:00,139,283.5,197.0
2023-08-27 21:45:00,140,283.5,197.0
2023-08-27 21:45:00,141,272.0,188.0
2023-08-27 21:45:00,142,166.0,88.0
2023-08-27 21:45:00,143,166.0,88.907463
2023-08-27 21:45:00,144,175.0,104.0
2023-08-27 21:45:00,145,163.0,88.671867
2023-08-27 21:45:00,146,163.0,88.436272
2023-08-27 21:45:00,147,170.0,104.0
2023-08-27 21:45:00,150,0.0,0.0
2023-08-27 21:45:00,151,0.0,0.0
2023-08-27 21:45:00,152,0.0,0.0
2023-08-27 21:45:00,153,0.0,0.0
2023-08-27 21:45:00,154,238.0,134.0
2023-08-27 21:45:00,155,121.0,67.0
2023-08-27 21:45:00,156,396.0,340.0
2023-08-27 21:45:00,158,0.0,0.0
2023-08-27 21:45:00,159,998.0,795.0
2023-08-27 21:45:00,160,0.0,0.0
2023-08-27 21:45:00,161,0.0,0.0
2023-08-27 21:45:00,162,299.998077,220.003342
2023-08-27 21:45:00,166,0.0,0.0
2023-08-27 21:45:00,167,0.0,0.0
2023-08-27 21:45:00,168,0.0,0.0
2023-08-27 21:45:00,169,0.0,0.0
2023-08-27 21:45:00,170,0.0,0.0
2023-08-27 21:45:00,171,0.0,0.0
2023-08-27 21:45:00,172,0.0,0.0
2023-08-27 21:45:00,173,0.0,0.0
2023-08-27 21:45:00,174,0.0,0.0
2023-08-27 21:45:00,175,282.326691,152.0
2023-08-27 21:45:00,176,286.294098,153.843781
2023-08-27 21:45:00,177,296.0,214.0
2023-08-27 21:45:00,178,150.5,115.997803
2023-08-27 21:45:00,179,150.5,115.997803
2023-08-27 21:45:00,180,178.0,124.0
2023-08-27 21:45:00,181,152.0,115.997803
2023-08-27 21:45:00,182,152.0,115.997803
2023-08-27 21:45:00,183,177.0,120.0
2023-08-27 21:45:00,184,150.0,115.997803
2023-08-27 21:45:00,185,150.0,115.997803
2023-08-27 21:45:00,186,178.0,122.0
2023-08-27 21:45:00,187,154.0,119.995728
2023-08-27 21:45:00,188,154.0,119.995728
2023-08-27 21:45:00,189,178.0,120.0
2023-08-27 21:45:00,190,994.0,795.0
2023-08-27 21:45:00,191,992.0,795.0
2023-08-27 21:45:00,193,0.0,0.0
2023-08-27 21:45:00,194,12.578156,11.999903
2023-08-27 21:45:00,195,0.0,0.0
2023-08-27 21:45:00,196,38.115631,35.0
2023-08-27 21:45:00,197,200.0,120.962997
2023-08-27 21:45:00,198,0.0,0.0
2023-08-27 21:45:00,200,0.0,0.0
2023-08-27 21:45:00,207,0.0,0.0
2023-08-27 21:45:00,208,0.0,0.0
2023-08-27 21:45:00,209,0.0,0.0
2023-08-27 21:45:00,210,0.0,0.0
2023-08-27 21:45:00,211,0.0,0.0
2023-08-27 21:45:00,212,0.0,0.0
2023-08-27 21:45:00,213,0.0,0.0
2023-08-27 21:45:00,214,0.0,0.0
2023-08-27 21:45:00,215,0.0,0.0
2023-08-27 21:45:00,216,0.0,0.0
2023-08-27 21:45:00,217,0.0,0.0
2023-08-27 21:45:00,218,25.5,20.99826
2023-08-27 21:45:00,219,0.0,0.0
2023-08-27 21:45:00,220,25.5,20.99826
2023-08-27 21:45:00,231,0.0,0.0
2023-08-27 21:45:00,232,0.0,0.0
2023-08-27 21:45:00,233,0.0,0.0
2023-08-27 21:45:00,234,0.0,0.0
2023-08-27 21:45:00,237,0.0,0.0
2023-08-27 21:45:00,238,0.0,0.0
2023-08-27 21:45:00,240,278.0,200.0
2023-08-27 21:45:00,241,141.0,100.0
2023-08-27 21:45:00,242,0.0,0.0
2023-08-27 21:45:00,243,0.0,0.0
2023-08-27 21:45:00,244,0.0,0.0
2023-08-27 21:45:00,247,0.0,0.0
2023-08-27 21:45:00,248,0.0,0.0
2023-08-27 21:45:00,249,157.5,99.645386
2023-08-27 21:45:00,250,0.0,0.0
2023-08-27 21:45:00,251,157.5,99.736938
2023-08-27 21:45:00,252,180.0,130.0
2023-08-27 21:45:00,253,0.0,0.0
2023-08-27 21:45:00,254,0.0,0.0
2023-08-27 21:45:00,255,244.5,167.0
2023-08-27 21:45:00,256,244.5,167.0
2023-08-27 21:45:00,257,263.0,216.0
2023-08-27 21:45:00,258,287.0,162.007477
2023-08-27 21:45:00,259,287.0,162.007477
2023-08-27 21:45:00,260,274.0,208.0
2023-08-27 21:45:00,264,10.000229,5.000229
2023-08-27 21:45:00,265,10.000229,5.000229
2023-08-27 21:45:00,266,299.988098,230.0
2023-08-27 21:45:00,267,0.0,0.0
2023-08-27 21:45:00,268,234.5,131.0
2023-08-27 21:45:00,269,234.5,131.0
2023-08-27 21:45:00,270,238.0,131.0
2023-08-27 21:45:00,271,0.0,0.0
2023-08-27 21:45:00,272,0.0,0.0
2023-08-27 21:45:00,273,0.0,0.0
2023-08-27 21:45:00,274,0.0,0.0
2023-08-27 21:45:00,275,0.0,0.0
2023-08-27 21:45:00,276,0.0,0.0
2023-08-27 21:45:00,277,0.0,0.0
2023-08-27 21:45:00,278,0.0,0.0
2023-08-27 21:45:00,279,0.0,0.0
2023-08-27 21:45:00,280,0.0,0.0
2023-08-27 21:45:00,281,0.0,0.0
2023-08-27 21:45:00,282,0.0,0.0
2023-08-27 21:45:00,283,0.0,0.0
2023-08-27 21:45:00,284,0.0,0.0
2023-08-27 21:45:00,285,0.0,0.0
2023-08-27 21:45:00,286,0.0,0.0
2023-08-27 21:45:00,287,0.0,0.0
2023-08-27 21:45:00,288,0.0,0.0
2023-08-27 21:45:00,289,0.0,0.0
2023-08-27 21:45:00,290,0.0,0.0
2023-08-27 21:45:00,291,0.0,0.0
2023-08-27 21:45:00,292,0.0,0.0
2023-08-27 21:45:00,293,0.0,0.0
2023-08-27 21:45:00,294,0.0,0.0
2023-08-27 21:45:00,299,175.5,123.99823
2023-08-27 21:45:00,300,175.5,123.99823
2023-08-27 21:45:00,301,174.5,123.99823
2023-08-27 21:45:00,302,174.5,123.99823
2023-08-27 21:45:00,303,212.0,132.0
2023-08-27 21:45:00,304,211.0,132.0
2023-08-27 21:45:00,305,311.109131,215.001404
2023-08-27 21:45:00,306,0.0,0.0
2023-08-27 21:45:00,307,0.0,0.0
2023-08-27 21:45:00,308,2.423479,0.0
2023-08-27 21:45:00,309,2.103085,0.0
2023-08-27 21:45:00,310,0.0,0.0
2023-08-27 21:45:00,311,0.0,0.0
2023-08-27 21:45:00,312,0.0,0.0
2023-08-27 21:45:00,313,0.0,0.0
2023-08-27 21:45:00,314,0.0,0.0
2023-08-27 21:45:00,315,0.0,0.0
2023-08-27 21:45:00,316,0.0,0.0
2023-08-27 21:45:00,317,0.0,0.0
2023-08-27 21:45:00,318,0.0,0.0
2023-08-27 21:45:00,319,0.0,0.0
2023-08-27 21:45:00,320,153.5,122.0
2023-08-27 21:45:00,321,0.0,0.0
2023-08-27 21:45:00,322,87.5,68.0
2023-08-27 21:45:00,323,158.5,122.0
2023-08-27 21:45:00,324,158.5,122.0
2023-08-27 21:45:00,325,171.0,136.0
2023-08-27 21:45:00,326,139.837723,135.0
2023-08-27 21:45:00,327,137.138718,135.0
2023-08-27 21:45:00,328,172.0,150.0
2023-08-27 21:45:00,329,0.0,0.0
2023-08-27 21:45:00,330,0.0,0.0
2023-08-27 21:45:00,331,160.866013,0.0
2023-08-27 21:45:00,332,813.0,645.706421
2023-08-27 21:45:00,333,0.0,0.0
2023-08-27 21:45:00,334,0.0,0.0
2023-08-27 21:45:00,335,0.0,0.0
2023-08-27 21:45:00,336,0.0,0.0
2023-08-27 21:45:00,337,0.0,0.0
2023-08-27 21:45:00,338,37.5,37.0
2023-08-27 21:45:00,339,16.5,15.0
2023-08-27 21:45:00,340,818.0,674.386475
2023-08-27 21:45:00,341,817.0,675.713989
2023-08-27 21:45:00,342,166.0,135.0
2023-08-27 21:45:00,343,167.0,135.0
2023-08-27 21:45:00,344,0.0,0.0
2023-08-27 21:45:00,345,0.0,0.0
2023-08-27 21:45:00,346,114.0,80.0
2023-08-27 21:45:00,347,188.0,163.0
2023-08-27 21:45:00,348,0.0,0.0
2023-08-27 21:45:00,349,0.0,0.0
2023-08-27 21:45:00,350,0.0,0.0
2023-08-27 21:45:00,351,0.0,0.0
2023-08-27 21:45:00,352,0.0,0.0
2023-08-27 21:45:00,353,0.0,0.0
2023-08-27 21:45:00,354,0.0,0.0
2023-08-27 21:45:00,355,0.0,0.0
2023-08-27 21:45:00,356,0.0,0.0
2023-08-27 21:45:00,357,0.0,0.0
2023-08-27 21:45:00,358,0.0,0.0
2023-08-27 21:45:00,359,0.0,0.0
2023-08-27 21:45:00,360,0.0,0.0
2023-08-27 21:45:00,361,0.0,0.0
2023-08-27 21:45:00,362,0.0,0.0
2023-08-27 21:45:00,363,0.0,0.0
2023-08-27 21:45:00,366,398.614624,355.0
2023-08-27 21:45:00,367,0.0,0.0
2023-08-27 21:45:00,368,0.0,0.0
2023-08-27 21:45:00,369,0.0,0.0
2023-08-27 21:45:00,370,0.0,0.0
2023-08-27 21:45:00,371,0.0,0.0
2023-08-27 21:45:00,372,0.0,0.0
2023-08-27 21:45:00,373,0.0,0.0
2023-08-27 21:45:00,374,0.0,0.0
2023-08-27 21:45:00,375,0.0,0.0
2023-08-27 21:45:00,376,0.0,0.0
2023-08-27 21:45:00,377,0.0,0.0
2023-08-27 21:45:00,378,0.0,0.0
2023-08-27 21:45:00,379,0.0,0.0
2023-08-27 21:45:00,380,0.0,0.0
2023-08-27 21:45:00,381,0.0,0.0
2023-08-27 21:45:00,382,0.0,0.0
2023-08-27 21:45:00,383,0.0,0.0
2023-08-27 21:45:00,384,0.0,0.0
2023-08-27 21:45:00,385,274.5,181.044983
2023-08-27 21:45:00,386,274.5,182.067322
2023-08-27 21:45:00,387,275.0,202.0
2023-08-27 21:45:00,388,274.0,181.319641
2023-08-27 21:45:00,389,274.0,180.755005
2023-08-27 21:45:00,390,275.0,202.0
2023-08-27 21:45:00,419,292.0,190.002136
2023-08-27 21:45:00,420,292.0,190.002136
2023-08-27 21:45:00,421,268.0,190.002136
2023-08-27 21:45:00,422,253.0,180.0
2023-08-27 21:45:00,423,253.0,180.0
2023-08-27 21:45:00,432,283.0,216.0
2023-08-27 21:45:00,433,374.178436,254.0
2023-08-27 21:45:00,434,273.0,180.013397
2023-08-27 21:45:00,435,273.0,180.013397
2023-08-27 21:45:00,436,274.5,180.013397
2023-08-27 21:45:00,437,274.5,180.013397
2023-08-27 21:45:00,438,277.0,208.0
2023-08-27 21:45:00,439,278.0,208.0
2023-08-27 21:45:00,440,158.5,120.0
2023-08-27 21:45:00,441,158.5,120.0
2023-08-27 21:45:00,442,171.0,120.0
2023-08-27 21:45:00,443,0.0,0.0
2023-08-27 21:45:00,444,0.0,0.0
2023-08-27 21:45:00,450,221.0,217.0
2023-08-27 21:45:00,451,113.0,113.0
2023-08-27 21:45:00,452,241.0,237.0
2023-08-27 21:45:00,453,113.0,113.0
2023-08-27 21:45:00,459,381.957825,264.399994
2023-08-27 21:45:00,467,12.0,5.000153
2023-08-27 21:45:00,468,12.0,4.000366
2023-08-27 21:45:00,469,5.000153,1.600391
2023-08-27 21:45:00,471,4.650403,0.0
2023-08-27 21:45:00,472,217.0,180.0
2023-08-27 21:45:00,473,125.0,90.0
2023-08-27 21:45:00,474,220.0,180.0
2023-08-27 21:45:00,475,125.0,90.0
2023-08-27 21:45:00,477,248.0,164.0
2023-08-27 21:45:00,478,248.0,164.0
2023-08-27 21:45:00,479,253.0,163.986282
2023-08-27 21:45:00,480,246.0,164.0
2023-08-27 21:45:00,481,246.0,164.0
2023-08-27 21:45:00,482,253.0,163.986282
2023-08-27 21:45:00,485,0.0,0.0
2023-08-27 21:45:00,486,0.0,0.0
2023-08-27 21:45:00,487,0.0,0.0
2023-08-27 21:45:00,488,0.0,0.0
2023-08-27 21:45:00,489,990.0,795.0
2023-08-27 21:45:00,490,994.0,795.0
2023-08-27 21:45:00,491,961.0,791.0
2023-08-27 21:45:00,492,965.0,786.0
2023-08-27 21:45:00,493,989.0,795.0
2023-08-27 21:45:00,494,0.0,0.0
2023-08-27 21:45:00,495,299.999908,200.0
2023-08-27 21:45:00,496,0.0,0.0
2023-08-27 21:45:00,497,399.994598,240.0
2023-08-27 21:45:00,498,0.0,0.0
2023-08-27 21:45:00,499,356.0,265.0
2023-08-27 21:45:00,501,286.0,158.003479
2023-08-27 21:45:00,502,158.290283,158.290283
2023-08-27 21:45:00,503,289.0,200.0
2023-08-27 21:45:00,507,135.0,59.001785
2023-08-27 21:45:00,508,139.199997,106.0
2023-08-27 21:45:00,511,0.0,0.0
2023-08-27 21:45:00,512,0.0,0.0
2023-08-27 21:45:00,513,324.0,150.0
2023-08-27 21:45:00,514,138.0,120.0
2023-08-27 21:45:00,516,850.012939,749.988525
2023-08-27 21:45:00,521,577.0,577.0
2023-08-27 21:45:00,522,940.0,577.0
2023-08-27 21:45:00,523,0.0,0.0
2023-08-27 21:45:00,524,0.0,0.0
2023-08-27 21:45:00,525,0.0,0.0
2023-08-27 21:45:00,526,0.0,0.0
2023-08-27 21:45:00,527,1357.0,1058.099976
2023-08-27 21:45:00,528,259.0,131.0
2023-08-27 21:45:00,529,846.811523,622.593323
2023-08-27 21:45:00,530,846.811523,616.707153
2023-08-27 21:45:00,533,0.0,0.0
2023-08-27 21:45:00,534,0.0,0.0
2023-08-27 21:45:00,535,0.0,0.0
2023-08-27 21:45:00,536,95.666664,31.5
2023-08-27 21:45:00,537,95.666664,31.5
2023-08-27 21:45:00,538,102.0,82.0
2023-08-27 21:45:00,539,0.0,0.0
2023-08-27 21:45:00,540,0.0,0.0
2023-08-27 21:45:00,541,75.0,50.0
2023-08-27 21:45:00,542,41.0,38.500824
2023-08-27 21:45:00,544,1012.0,795.0
2023-08-27 21:45:00,545,1012.0,795.0
2023-08-27 21:45:00,546,355.0,186.0
2023-08-27 21:45:00,547,355.0,186.0
2023-08-27 21:45:00,548,326.0,254.0
2023-08-27 21:45:00,549,233.0,120.0
2023-08-27 21:45:00,550,116.0,90.0
2023-08-27 21:45:00,554,748.489258,665.0
2023-08-27 21:45:00,555,746.152649,665.414062
2023-08-27 21:45:00,556,0.0,0.0
2023-08-27 21:45:00,557,0.0,0.0
2023-08-27 21:50:00,1,0.0,0.0
2023-08-27 21:50:00,2,0.0,0.0
2023-08-27 21:50:00,3,409.921906,364.991486
2023-08-27 21:50:00,4,0.0,0.0
2023-08-27 21:50:00,5,0.0,0.0
2023-08-27 21:50:00,6,411.327698,364.991486
2023-08-27 21:50:00,7,419.560577,364.991486
2023-08-27 21:50:00,8,0.0,0.0
2023-08-27 21:50:00,9,0.0,0.0
2023-08-27 21:50:00,10,440.097412,364.371613
2023-08-27 21:50:00,11,0.0,0.0
2023-08-27 21:50:00,12,350.0,200.0
2023-08-27 21:50:00,15,507.744659,447.744659
2023-08-27 21:50:00,16,0.0,0.0
2023-08-27 21:50:00,17,459.293152,419.293152
2023-08-27 21:50:00,18,0.0,0.0
2023-08-27 21:50:00,27,615.0,615.0
2023-08-27 21:50:00,28,0.0,0.0
2023-08-27 21:50:00,29,612.0,612.0
2023-08-27 21:50:00,33,0.0,0.0
2023-08-27 21:50:00,36,975.0,795.0
2023-08-27 21:50:00,37,967.0,795.0
2023-08-27 21:50:00,43,359.0,267.0
2023-08-27 21:50:00,46,451.196045,445.009064
2023-08-27 21:50:00,47,0.0,0.0
2023-08-27 21:50:00,48,433.495239,409.823151
2023-08-27 21:50:00,49,0.0,0.0
2023-08-27 21:50:00,50,0.0,0.0
2023-08-27 21:50:00,51,463.0,405.012726
2023-08-27 21:50:00,52,0.0,0.0
2023-08-27 21:50:00,53,0.0,0.0
2023-08-27 21:50:00,54,0.0,0.0
2023-08-27 21:50:00,55,0.0,0.0
2023-08-27 21:50:00,56,0.0,0.0
2023-08-27 21:50:00,57,0.0,0.0
2023-08-27 21:50:00,58,0.0,0.0
2023-08-27 21:50:00,59,0.0,0.0
2023-08-27 21:50:00,60,0.0,0.0
2023-08-27 21:50:00,61,0.0,0.0
2023-08-27 21:50:00,62,461.002716,385.081085
2023-08-27 21:50:00,63,355.250671,280.0
2023-08-27 21:50:00,64,0.0,0.0
2023-08-27 21:50:00,65,0.0,0.0
2023-08-27 21:50:00,66,418.40274,383.935822
2023-08-27 21:50:00,67,443.174225,402.03714
2023-08-27 21:50:00,68,0.0,0.0
2023-08-27 21:50:00,69,923.313721,850.012939
2023-08-27 21:50:00,70,921.429382,850.928467
2023-08-27 21:50:00,71,44.0,25.002136
2023-08-27 21:50:00,72,0.0,0.0
2023-08-27 21:50:00,73,0.0,0.0
2023-08-27 21:50:00,74,0.0,0.0
2023-08-27 21:50:00,75,0.0,0.0
2023-08-27 21:50:00,76,0.0,0.0
2023-08-27 21:50:00,77,0.0,0.0
2023-08-27 21:50:00,78,125.301208,110.005325
2023-08-27 21:50:00,79,125.301208,110.005325
2023-08-27 21:50:00,80,140.0,130.0
2023-08-27 21:50:00,83,407.149994,330.377655
2023-08-27 21:50:00,84,0.0,0.0
2023-08-27 21:50:00,85,406.299988,320.0
2023-08-27 21:50:00,86,0.0,0.0
2023-08-27 21:50:00,87,0.0,0.0
2023-08-27 21:50:00,88,406.605927,329.757294
2023-08-27 21:50:00,89,408.0,330.003937
2023-08-27 21:50:00,90,405.450012,330.003937
2023-08-27 21:50:00,91,750.176025,750.176025
2023-08-27 21:50:00,92,947.169434,746.9375
2023-08-27 21:50:00,95,0.0,0.0
2023-08-27 21:50:00,96,0.0,0.0
2023-08-27 21:50:00,97,0.0,0.0
2023-08-27 21:50:00,98,0.0,0.0
2023-08-27 21:50:00,99,0.0,0.0
2023-08-27 21:50:00,100,0.0,0.0
2023-08-27 21:50:00,101,0.0,0.0
2023-08-27 21:50:00,102,0.0,0.0
2023-08-27 21:50:00,103,0.0,0.0
2023-08-27 21:50:00,104,0.0,0.0
2023-08-27 21:50:00,105,0.0,0.0
2023-08-27 21:50:00,106,0.0,0.0
2023-08-27 21:50:00,107,0.0,0.0
2023-08-27 21:50:00,108,0.0,0.0
2023-08-27 21:50:00,112,0.0,0.0
2023-08-27 21:50:00,113,0.0,0.0
2023-08-27 21:50:00,114,0.0,0.0
2023-08-27 21:50:00,115,895.74646,750.045654
2023-08-27 21:50:00,116,0.0,0.0
2023-08-27 21:50:00,117,100.0,60.000153
2023-08-27 21:50:00,118,100.0,60.000153
2023-08-27 21:50:00,119,100.0,60.000153
2023-08-27 21:50:00,120,0.0,0.0
2023-08-27 21:50:00,126,0.0,0.0
2023-08-27 21:50:00,127,0.0,0.0
2023-08-27 21:50:00,128,990.0,750.0
2023-08-27 21:50:00,129,990.0,750.0
2023-08-27 21:50:00,130,0.0,0.0
2023-08-27 21:50:00,131,980.0,718.0
2023-08-27 21:50:00,132,931.0,758.0
2023-08-27 21:50:00,133,950.0,755.0
2023-08-27 21:50:00,134,256.514038,246.514023
2023-08-27 21:50:00,135,0.0,0.0
2023-08-27 21:50:00,136,156.5,109.996994
2023-08-27 21:50:00,137,156.5,109.996994
2023-08-27 21:50:00,138,181.0,121.0
2023-08-27 21:50:00,139,283.5,197.0
2023-08-27 21:50:00,140,283.5,197.0
2023-08-27 21:50:00,141,272.0,188.0
2023-08-27 21:50:00,142,166.0,88.0
2023-08-27 21:50:00,143,166.0,89.143059
2023-08-27 21:50:00,144,175.0,104.0
2023-08-27 21:50:00,145,163.0,88.436272
2023-08-27 21:50:00,146,163.0,88.436272
2023-08-27 21:50:00,147,170.0,104.0
2023-08-27 21:50:00,150,0.0,0.0
2023-08-27 21:50:00,151,0.0,0.0
2023-08-27 21:50:00,152,0.0,0.0
2023-08-27 21:50:00,153,0.0,0.0
2023-08-27 21:50:00,154,238.0,134.0
2023-08-27 21:50:00,155,121.0,67.0
2023-08-27 21:50:00,156,396.0,340.0
2023-08-27 21:50:00,158,0.0,0.0
2023-08-27 21:50:00,159,998.0,795.0
2023-08-27 21:50:00,160,0.0,0.0
2023-08-27 21:50:00,161,0.0,0.0
2023-08-27 21:50:00,162,299.998077,220.003342
2023-08-27 21:50:00,166,0.0,0.0
2023-08-27 21:50:00,167,0.0,0.0
2023-08-27 21:50:00,168,0.0,0.0
2023-08-27 21:50:00,169,0.0,0.0
2023-08-27 21:50:00,170,0.0,0.0
2023-08-27 21:50:00,171,0.0,0.0
2023-08-27 21:50:00,172,0.0,0.0
2023-08-27 21:50:00,173,0.0,0.0
2023-08-27 21:50:00,174,0.0,0.0
2023-08-27 21:50:00,175,282.402985,152.0
2023-08-27 21:50:00,176,286.294098,153.843781
2023-08-27 21:50:00,177,296.0,214.0
2023-08-27 21:50:00,178,150.5,115.997803
2023-08-27 21:50:00,179,150.5,115.997803
2023-08-27 21:50:00,180,178.0,124.0
2023-08-27 21:50:00,181,152.0,115.997803
2023-08-27 21:50:00,182,152.0,115.997803
2023-08-27 21:50:00,183,177.0,120.0
2023-08-27 21:50:00,184,150.0,115.997803
2023-08-27 21:50:00,185,150.0,115.997803
2023-08-27 21:50:00,186,178.0,122.0
2023-08-27 21:50:00,187,154.0,119.995728
2023-08-27 21:50:00,188,154.0,119.995728
2023-08-27 21:50:00,189,178.0,120.0
2023-08-27 21:50:00,190,994.0,795.0
2023-08-27 21:50:00,191,992.0,795.0
2023-08-27 21:50:00,193,0.0,0.0
2023-08-27 21:50:00,194,12.578156,11.999903
2023-08-27 21:50:00,195,0.0,0.0
2023-08-27 21:50:00,196,38.115631,35.0
2023-08-27 21:50:00,197,200.0,120.947281
2023-08-27 21:50:00,198,0.0,0.0
2023-08-27 21:50:00,200,0.0,0.0
2023-08-27 21:50:00,207,0.0,0.0
2023-08-27 21:50:00,208,0.0,0.0
2023-08-27 21:50:00,209,0.0,0.0
2023-08-27 21:50:00,210,0.0,0.0
2023-08-27 21:50:00,211,0.0,0.0
2023-08-27 21:50:00,212,0.0,0.0
2023-08-27 21:50:00,213,0.0,0.0
2023-08-27 21:50:00,214,0.0,0.0
2023-08-27 21:50:00,215,0.0,0.0
2023-08-27 21:50:00,216,0.0,0.0
2023-08-27 21:50:00,217,0.0,0.0
2023-08-27 21:50:00,218,25.5,20.99826
2023-08-27 21:50:00,219,0.0,0.0
2023-08-27 21:50:00,220,25.5,20.99826
2023-08-27 21:50:00,231,0.0,0.0
2023-08-27 21:50:00,232,0.0,0.0
2023-08-27 21:50:00,233,0.0,0.0
2023-08-27 21:50:00,234,0.0,0.0
2023-08-27 21:50:00,237,0.0,0.0
2023-08-27 21:50:00,238,0.0,0.0
2023-08-27 21:50:00,240,278.0,200.0
2023-08-27 21:50:00,241,141.0,100.0
2023-08-27 21:50:00,242,0.0,0.0
2023-08-27 21:50:00,243,0.0,0.0
2023-08-27 21:50:00,244,0.0,0.0
2023-08-27 21:50:00,247,0.0,0.0
2023-08-27 21:50:00,248,0.0,0.0
2023-08-27 21:50:00,249,157.5,99.590454
2023-08-27 21:50:00,250,0.0,0.0
2023-08-27 21:50:00,251,157.5,99.645386
2023-08-27 21:50:00,252,180.0,130.0
2023-08-27 21:50:00,253,0.0,0.0
2023-08-27 21:50:00,254,0.0,0.0
2023-08-27 21:50:00,255,244.5,167.0
2023-08-27 21:50:00,256,244.5,167.0
2023-08-27 21:50:00,257,263.0,216.0
2023-08-27 21:50:00,258,287.0,162.007477
2023-08-27 21:50:00,259,287.0,162.007477
2023-08-27 21:50:00,260,274.0,208.0
2023-08-27 21:50:00,264,10.000229,5.000229
2023-08-27 21:50:00,265,10.000229,5.000229
2023-08-27 21:50:00,266,299.988098,230.0
2023-08-27 21:50:00,267,0.0,0.0
2023-08-27 21:50:00,268,234.5,131.0
2023-08-27 21:50:00,269,234.5,131.0
2023-08-27 21:50:00,270,238.0,131.0
2023-08-27 21:50:00,271,0.0,0.0
2023-08-27 21:50:00,272,0.0,0.0
2023-08-27 21:50:00,273,0.0,0.0
2023-08-27 21:50:00,274,0.0,0.0
2023-08-27 21:50:00,275,0.0,0.0
2023-08-27 21:50:00,276,0.0,0.0
2023-08-27 21:50:00,277,0.0,0.0
2023-08-27 21:50:00,278,0.0,0.0
2023-08-27 21:50:00,279,0.0,0.0
2023-08-27 21:50:00,280,0.0,0.0
2023-08-27 21:50:00,281,0.0,0.0
2023-08-27 21:50:00,282,0.0,0.0
2023-08-27 21:50:00,283,0.0,0.0
2023-08-27 21:50:00,284,0.0,0.0
2023-08-27 21:50:00,285,0.0,0.0
2023-08-27 21:50:00,286,0.0,0.0
2023-08-27 21:50:00,287,0.0,0.0
2023-08-27 21:50:00,288,0.0,0.0
2023-08-27 21:50:00,289,0.0,0.0
2023-08-27 21:50:00,290,0.0,0.0
2023-08-27 21:50:00,291,0.0,0.0
2023-08-27 21:50:00,292,0.0,0.0
2023-08-27 21:50:00,293,0.0,0.0
2023-08-27 21:50:00,294,0.0,0.0
2023-08-27 21:50:00,299,175.5,123.99823
2023-08-27 21:50:00,300,175.5,123.99823
2023-08-27 21:50:00,301,174.5,123.99823
2023-08-27 21:50:00,302,174.5,123.99823
2023-08-27 21:50:00,303,212.0,132.0
2023-08-27 21:50:00,304,211.0,132.0
2023-08-27 21:50:00,305,312.842407,215.001404
2023-08-27 21:50:00,306,0.0,0.0
2023-08-27 21:50:00,307,0.0,0.0
2023-08-27 21:50:00,308,0.0,0.0
2023-08-27 21:50:00,309,0.0,0.0
2023-08-27 21:50:00,310,0.0,0.0
2023-08-27 21:50:00,311,0.0,0.0
2023-08-27 21:50:00,312,0.0,0.0
2023-08-27 21:50:00,313,0.0,0.0
2023-08-27 21:50:00,314,0.0,0.0
2023-08-27 21:50:00,315,0.0,0.0
2023-08-27 21:50:00,316,0.0,0.0
2023-08-27 21:50:00,317,0.0,0.0
2023-08-27 21:50:00,318,0.0,0.0
2023-08-27 21:50:00,319,0.0,0.0
2023-08-27 21:50:00,320,153.5,122.0
2023-08-27 21:50:00,321,0.0,0.0
2023-08-27 21:50:00,322,87.5,68.0
2023-08-27 21:50:00,323,158.5,122.0
2023-08-27 21:50:00,324,158.5,122.0
2023-08-27 21:50:00,325,171.0,136.0
2023-08-27 21:50:00,326,139.885391,135.0
2023-08-27 21:50:00,327,137.920761,135.0
2023-08-27 21:50:00,328,172.0,150.0
2023-08-27 21:50:00,329,0.0,0.0
2023-08-27 21:50:00,330,0.0,0.0
2023-08-27 21:50:00,331,155.654587,0.0
2023-08-27 21:50:00,332,813.0,645.706421
2023-08-27 21:50:00,333,0.0,0.0
2023-08-27 21:50:00,334,0.0,0.0
2023-08-27 21:50:00,335,0.0,0.0
2023-08-27 21:50:00,336,0.0,0.0
2023-08-27 21:50:00,337,0.0,0.0
2023-08-27 21:50:00,338,37.5,37.0
2023-08-27 21:50:00,339,16.5,15.0
2023-08-27 21:50:00,340,818.0,674.967285
2023-08-27 21:50:00,341,817.0,675.962891
2023-08-27 21:50:00,342,166.0,135.0
2023-08-27 21:50:00,343,167.0,135.0
2023-08-27 21:50:00,344,0.0,0.0
2023-08-27 21:50:00,345,0.0,0.0
2023-08-27 21:50:00,346,114.0,80.0
2023-08-27 21:50:00,347,188.0,163.0
2023-08-27 21:50:00,348,0.0,0.0
2023-08-27 21:50:00,349,0.0,0.0
2023-08-27 21:50:00,350,0.0,0.0
2023-08-27 21:50:00,351,0.0,0.0
2023-08-27 21:50:00,352,0.0,0.0
2023-08-27 21:50:00,353,0.0,0.0
2023-08-27 21:50:00,354,0.0,0.0
2023-08-27 21:50:00,355,0.0,0.0
2023-08-27 21:50:00,356,0.0,0.0
2023-08-27 21:50:00,357,0.0,0.0
2023-08-27 21:50:00,358,0.0,0.0
2023-08-27 21:50:00,359,0.0,0.0
2023-08-27 21:50:00,360,0.0,0.0
2023-08-27 21:50:00,361,0.0,0.0
2023-08-27 21:50:00,362,0.0,0.0
2023-08-27 21:50:00,363,0.0,0.0
2023-08-27 21:50:00,366,398.414673,355.0
2023-08-27 21:50:00,367,0.0,0.0
2023-08-27 21:50:00,368,0.0,0.0
2023-08-27 21:50:00,369,0.0,0.0
2023-08-27 21:50:00,370,0.0,0.0
2023-08-27 21:50:00,371,0.0,0.0
2023-08-27 21:50:00,372,0.0,0.0
2023-08-27 21:50:00,373,0.0,0.0
2023-08-27 21:50:00,374,0.0,0.0
2023-08-27 21:50:00,375,0.0,0.0
2023-08-27 21:50:00,376,0.0,0.0
2023-08-27 21:50:00,377,0.0,0.0
2023-08-27 21:50:00,378,0.0,0.0
2023-08-27 21:50:00,379,0.0,0.0
2023-08-27 21:50:00,380,0.0,0.0
2023-08-27 21:50:00,381,0.0,0.0
2023-08-27 21:50:00,382,0.0,0.0
2023-08-27 21:50:00,383,0.0,0.0
2023-08-27 21:50:00,384,0.0,0.0
2023-08-27 21:50:00,385,274.5,181.090759
2023-08-27 21:50:00,386,274.5,182.372498
2023-08-27 21:50:00,387,275.0,202.0
2023-08-27 21:50:00,388,274.0,181.319641
2023-08-27 21:50:00,389,274.0,180.755005
2023-08-27 21:50:00,390,275.0,202.0
2023-08-27 21:50:00,419,292.0,190.002136
2023-08-27 21:50:00,420,292.0,190.002136
2023-08-27 21:50:00,421,268.0,190.002136
2023-08-27 21:50:00,422,253.0,180.0
2023-08-27 21:50:00,423,253.0,180.0
2023-08-27 21:50:00,432,283.0,216.0
2023-08-27 21:50:00,433,374.316193,254.0
2023-08-27 21:50:00,434,273.0,180.013397
2023-08-27 21:50:00,435,273.0,180.013397
2023-08-27 21:50:00,436,274.5,180.013397
2023-08-27 21:50:00,437,274.5,180.013397
2023-08-27 21:50:00,438,277.0,208.0
2023-08-27 21:50:00,439,278.0,208.0
2023-08-27 21:50:00,440,158.5,120.0
2023-08-27 21:50:00,441,158.5,120.0
2023-08-27 21:50:00,442,171.0,120.0
2023-08-27 21:50:00,443,0.0,0.0
2023-08-27 21:50:00,444,0.0,0.0
2023-08-27 21:50:00,450,221.0,217.0
2023-08-27 21:50:00,451,113.0,113.0
2023-08-27 21:50:00,452,241.0,237.0
2023-08-27 21:50:00,453,113.0,113.0
2023-08-27 21:50:00,459,383.746765,264.399994
2023-08-27 21:50:00,467,12.0,5.000153
2023-08-27 21:50:00,468,12.0,4.000366
2023-08-27 21:50:00,469,5.000153,1.600391
2023-08-27 21:50:00,471,4.814377,0.0
2023-08-27 21:50:00,472,217.0,180.0
2023-08-27 21:50:00,473,125.0,90.0
2023-08-27 21:50:00,474,220.0,180.0
2023-08-27 21:50:00,475,125.0,90.0
2023-08-27 21:50:00,477,248.0,164.0
2023-08-27 21:50:00,478,248.0,164.0
2023-08-27 21:50:00,479,253.0,163.986282
2023-08-27 21:50:00,480,246.0,164.0
2023-08-27 21:50:00,481,246.0,164.0
2023-08-27 21:50:00,482,253.0,163.986282
2023-08-27 21:50:00,485,0.0,0.0
2023-08-27 21:50:00,486,0.0,0.0
2023-08-27 21:50:00,487,0.0,0.0
2023-08-27 21:50:00,488,0.0,0.0
2023-08-27 21:50:00,489,990.0,795.0
2023-08-27 21:50:00,490,994.0,795.0
2023-08-27 21:50:00,491,961.0,791.0
2023-08-27 21:50:00,492,965.0,786.0
2023-08-27 21:50:00,493,987.0,795.0
2023-08-27 21:50:00,494,0.0,0.0
2023-08-27 21:50:00,495,299.999908,200.0
2023-08-27 21:50:00,496,0.0,0.0
2023-08-27 21:50:00,497,399.994598,240.0
2023-08-27 21:50:00,498,0.0,0.0
2023-08-27 21:50:00,499,356.0,265.0
2023-08-27 21:50:00,501,286.0,158.003479
2023-08-27 21:50:00,502,158.0,158.0
2023-08-27 21:50:00,503,289.0,200.0
2023-08-27 21:50:00,507,135.0,59.001785
2023-08-27 21:50:00,508,139.199997,106.0
2023-08-27 21:50:00,511,0.0,0.0
2023-08-27 21:50:00,512,0.0,0.0
2023-08-27 21:50:00,513,324.0,150.0
2023-08-27 21:50:00,514,138.0,120.0
2023-08-27 21:50:00,516,850.012939,749.988525
2023-08-27 21:50:00,521,577.0,577.0
2023-08-27 21:50:00,522,940.0,577.0
2023-08-27 21:50:00,523,0.0,0.0
2023-08-27 21:50:00,524,0.0,0.0
2023-08-27 21:50:00,525,0.0,0.0
2023-08-27 21:50:00,526,0.0,0.0
2023-08-27 21:50:00,527,1357.0,1058.099976
2023-08-27 21:50:00,528,259.0,131.0
2023-08-27 21:50:00,529,846.811523,616.435913
2023-08-27 21:50:00,530,846.811523,612.774963
2023-08-27 21:50:00,533,0.0,0.0
2023-08-27 21:50:00,534,0.0,0.0
2023-08-27 21:50:00,535,0.0,0.0
2023-08-27 21:50:00,536,95.666664,31.5
2023-08-27 21:50:00,537,95.666664,31.5
2023-08-27 21:50:00,538,102.0,82.0
2023-08-27 21:50:00,539,0.0,0.0
2023-08-27 21:50:00,540,0.0,0.0
2023-08-27 21:50:00,541,75.0,50.0
2023-08-27 21:50:00,542,41.0,38.500824
2023-08-27 21:50:00,544,1012.0,795.0
2023-08-27 21:50:00,545,1012.0,795.0
2023-08-27 21:50:00,546,355.0,186.0
2023-08-27 21:50:00,547,355.0,186.0
2023-08-27 21:50:00,548,326.0,254.0
2023-08-27 21:50:00,549,233.0,120.0
2023-08-27 21:50:00,550,116.0,90.0
2023-08-27 21:50:00,554,748.489258,665.0
2023-08-27 21:50:00,555,746.152649,665.414062
2023-08-27 21:50:00,556,0.0,0.0
2023-08-27 21:50:00,557,0.0,0.0
2023-08-27 21:55:00,1,0.0,0.0
2023-08-27 21:55:00,2,0.0,0.0
2023-08-27 21:55:00,3,405.838196,364.991486
2023-08-27 21:55:00,4,0.0,0.0
2023-08-27 21:55:00,5,0.0,0.0
2023-08-27 21:55:00,6,403.085968,364.991486
2023-08-27 21:55:00,7,415.07486,364.991486
2023-08-27 21:55:00,8,0.0,0.0
2023-08-27 21:55:00,9,0.0,0.0
2023-08-27 21:55:00,10,432.677734,364.371613
2023-08-27 21:55:00,11,0.0,0.0
2023-08-27 21:55:00,12,350.0,200.0
2023-08-27 21:55:00,15,484.675354,424.675354
2023-08-27 21:55:00,16,0.0,0.0
2023-08-27 21:55:00,17,456.4534,416.4534
2023-08-27 21:55:00,18,0.0,0.0
2023-08-27 21:55:00,27,615.0,615.0
2023-08-27 21:55:00,28,0.0,0.0
2023-08-27 21:55:00,29,612.0,612.0
2023-08-27 21:55:00,33,0.0,0.0
2023-08-27 21:55:00,36,975.0,795.0
2023-08-27 21:55:00,37,967.0,795.0
2023-08-27 21:55:00,43,359.0,267.0
2023-08-27 21:55:00,46,445.009064,445.009064
2023-08-27 21:55:00,47,0.0,0.0
2023-08-27 21:55:00,48,441.153778,409.823151
2023-08-27 21:55:00,49,0.0,0.0
2023-08-27 21:55:00,50,0.0,0.0
2023-08-27 21:55:00,51,463.0,405.012726
2023-08-27 21:55:00,52,0.0,0.0
2023-08-27 21:55:00,53,0.0,0.0
2023-08-27 21:55:00,54,0.0,0.0
2023-08-27 21:55:00,55,0.0,0.0
2023-08-27 21:55:00,56,0.0,0.0
2023-08-27 21:55:00,57,0.0,0.0
2023-08-27 21:55:00,58,0.0,0.0
2023-08-27 21:55:00,59,0.0,0.0
2023-08-27 21:55:00,60,0.0,0.0
2023-08-27 21:55:00,61,0.0,0.0
2023-08-27 21:55:00,62,461.002716,383.062714
2023-08-27 21:55:00,63,355.250671,280.0
2023-08-27 21:55:00,64,0.0,0.0
2023-08-27 21:55:00,65,0.0,0.0
2023-08-27 21:55:00,66,418.40274,383.935822
2023-08-27 21:55:00,67,443.174225,402.03714
2023-08-27 21:55:00,68,0.0,0.0
2023-08-27 21:55:00,69,923.313721,850.012939
2023-08-27 21:55:00,70,921.429382,850.928467
2023-08-27 21:55:00,71,44.0,25.002136
2023-08-27 21:55:00,72,0.0,0.0
2023-08-27 21:55:00,73,0.0,0.0
2023-08-27 21:55:00,74,0.0,0.0
2023-08-27 21:55:00,75,0.0,0.0
2023-08-27 21:55:00,76,0.0,0.0
2023-08-27 21:55:00,77,0.0,0.0
2023-08-27 21:55:00,78,125.301208,110.005325
2023-08-27 21:55:00,79,125.301208,110.005325
2023-08-27 21:55:00,80,140.0,130.0
2023-08-27 21:55:00,83,407.149994,330.377655
2023-08-27 21:55:00,84,0.0,0.0
2023-08-27 21:55:00,85,406.299988,323.556976
2023-08-27 21:55:00,86,0.0,0.0
2023-08-27 21:55:00,87,0.0,0.0
2023-08-27 21:55:00,88,406.605927,329.757294
2023-08-27 21:55:00,89,408.0,310.018097
2023-08-27 21:55:00,90,405.450012,330.003937
2023-08-27 21:55:00,91,750.176025,750.176025
2023-08-27 21:55:00,92,635.0,635.0
2023-08-27 21:55:00,95,0.0,0.0
2023-08-27 21:55:00,96,0.0,0.0
2023-08-27 21:55:00,97,0.0,0.0
2023-08-27 21:55:00,98,0.0,0.0
2023-08-27 21:55:00,99,0.0,0.0
2023-08-27 21:55:00,100,0.0,0.0
2023-08-27 21:55:00,101,0.0,0.0
2023-08-27 21:55:00,102,0.0,0.0
2023-08-27 21:55:00,103,0.0,0.0
2023-08-27 21:55:00,104,0.0,0.0
2023-08-27 21:55:00,105,0.0,0.0
2023-08-27 21:55:00,106,0.0,0.0
2023-08-27 21:55:00,107,0.0,0.0
2023-08-27 21:55:00,108,0.0,0.0
2023-08-27 21:55:00,112,0.0,0.0
2023-08-27 21:55:00,113,0.0,0.0
2023-08-27 21:55:00,114,0.0,0.0
2023-08-27 21:55:00,115,886.647644,750.045654
2023-08-27 21:55:00,116,0.0,0.0
2023-08-27 21:55:00,117,100.0,60.000153
2023-08-27 21:55:00,118,100.0,60.000153
2023-08-27 21:55:00,119,100.0,60.000153
2023-08-27 21:55:00,120,0.0,0.0
2023-08-27 21:55:00,126,0.0,0.0
2023-08-27 21:55:00,127,0.0,0.0
2023-08-27 21:55:00,128,990.0,750.0
2023-08-27 21:55:00,129,990.0,750.0
2023-08-27 21:55:00,130,0.0,0.0
2023-08-27 21:55:00,131,980.0,718.0
2023-08-27 21:55:00,132,931.0,758.0
2023-08-27 21:55:00,133,950.0,755.0
2023-08-27 21:55:00,134,252.684204,242.684204
2023-08-27 21:55:00,135,0.0,0.0
2023-08-27 21:55:00,136,156.5,109.996994
2023-08-27 21:55:00,137,156.5,109.996994
2023-08-27 21:55:00,138,181.0,121.0
2023-08-27 21:55:00,139,283.5,197.0
2023-08-27 21:55:00,140,283.5,197.0
2023-08-27 21:55:00,141,272.0,188.0
2023-08-27 21:55:00,142,166.0,88.0
2023-08-27 21:55:00,143,166.0,88.907463
2023-08-27 21:55:00,144,175.0,104.0
2023-08-27 21:55:00,145,163.0,88.436272
2023-08-27 21:55:00,146,163.0,88.436272
2023-08-27 21:55:00,147,170.0,104.0
2023-08-27 21:55:00,150,0.0,0.0
2023-08-27 21:55:00,151,0.0,0.0
2023-08-27 21:55:00,152,0.0,0.0
2023-08-27 21:55:00,153,0.0,0.0
2023-08-27 21:55:00,154,238.0,134.0
2023-08-27 21:55:00,155,121.0,67.0
2023-08-27 21:55:00,156,396.0,340.0
2023-08-27 21:55:00,158,0.0,0.0
2023-08-27 21:55:00,159,998.0,795.0
2023-08-27 21:55:00,160,0.0,0.0
2023-08-27 21:55:00,161,0.0,0.0
2023-08-27 21:55:00,162,299.998077,220.003342
2023-08-27 21:55:00,166,0.0,0.0
2023-08-27 21:55:00,167,0.0,0.0
2023-08-27 21:55:00,168,0.0,0.0
2023-08-27 21:55:00,169,0.0,0.0
2023-08-27 21:55:00,170,0.0,0.0
2023-08-27 21:55:00,171,0.0,0.0
2023-08-27 21:55:00,172,0.0,0.0
2023-08-27 21:55:00,173,0.0,0.0
2023-08-27 21:55:00,174,0.0,0.0
2023-08-27 21:55:00,175,282.402985,152.0
2023-08-27 21:55:00,176,286.370392,153.920074
2023-08-27 21:55:00,177,296.0,214.0
2023-08-27 21:55:00,178,150.5,115.997803
2023-08-27 21:55:00,179,150.5,115.997803
2023-08-27 21:55:00,180,178.0,124.0
2023-08-27 21:55:00,181,152.0,115.997803
2023-08-27 21:55:00,182,152.0,115.997803
2023-08-27 21:55:00,183,177.0,120.0
2023-08-27 21:55:00,184,150.0,115.997803
2023-08-27 21:55:00,185,150.0,115.997803
2023-08-27 21:55:00,186,178.0,122.0
2023-08-27 21:55:00,187,154.0,119.995728
2023-08-27 21:55:00,188,154.0,119.995728
2023-08-27 21:55:00,189,178.0,120.0
2023-08-27 21:55:00,190,994.0,795.0
2023-08-27 21:55:00,191,992.0,795.0
2023-08-27 21:55:00,193,0.0,0.0
2023-08-27 21:55:00,194,12.578156,11.999903
2023-08-27 21:55:00,195,0.0,0.0
2023-08-27 21:55:00,196,38.115631,35.0
2023-08-27 21:55:00,197,200.0,120.978714
2023-08-27 21:55:00,198,0.0,0.0
2023-08-27 21:55:00,200,0.0,0.0
2023-08-27 21:55:00,207,0.0,0.0
2023-08-27 21:55:00,208,0.0,0.0
2023-08-27 21:55:00,209,0.0,0.0
2023-08-27 21:55:00,210,0.0,0.0
2023-08-27 21:55:00,211,0.0,0.0
2023-08-27 21:55:00,212,0.0,0.0
2023-08-27 21:55:00,213,0.0,0.0
2023-08-27 21:55:00,214,0.0,0.0
2023-08-27 21:55:00,215,0.0,0.0
2023-08-27 21:55:00,216,0.0,0.0
2023-08-27 21:55:00,217,0.0,0.0
2023-08-27 21:55:00,218,25.5,20.99826
2023-08-27 21:55:00,219,0.0,0.0
2023-08-27 21:55:00,220,25.5,20.99826
2023-08-27 21:55:00,231,0.0,0.0
2023-08-27 21:55:00,232,0.0,0.0
2023-08-27 21:55:00,233,0.0,0.0
2023-08-27 21:55:00,234,0.0,0.0
2023-08-27 21:55:00,237,0.0,0.0
2023-08-27 21:55:00,238,0.0,0.0
2023-08-27 21:55:00,240,278.0,200.0
2023-08-27 21:55:00,241,141.0,100.0
2023-08-27 21:55:00,242,0.0,0.0
2023-08-27 21:55:00,243,0.0,0.0
2023-08-27 21:55:00,244,0.0,0.0
2023-08-27 21:55:00,247,0.0,0.0
2023-08-27 21:55:00,248,0.0,0.0
2023-08-27 21:55:00,249,157.5,99.590454
2023-08-27 21:55:00,250,0.0,0.0
2023-08-27 21:55:00,251,157.5,99.645386
2023-08-27 21:55:00,252,180.0,130.0
2023-08-27 21:55:00,253,0.0,0.0
2023-08-27 21:55:00,254,0.0,0.0
2023-08-27 21:55:00,255,244.5,167.0
2023-08-27 21:55:00,256,244.5,167.0
2023-08-27 21:55:00,257,263.0,216.0
2023-08-27 21:55:00,258,287.0,162.007477
2023-08-27 21:55:00,259,287.0,162.007477
2023-08-27 21:55:00,260,274.0,208.0
2023-08-27 21:55:00,264,10.000229,5.000229
2023-08-27 21:55:00,265,10.000229,5.000229
2023-08-27 21:55:00,266,299.988098,230.0
2023-08-27 21:55:00,267,0.0,0.0
2023-08-27 21:55:00,268,234.5,131.0
2023-08-27 21:55:00,269,234.5,131.0
2023-08-27 21:55:00,270,238.0,131.0
2023-08-27 21:55:00,271,0.0,0.0
2023-08-27 21:55:00,272,0.0,0.0
2023-08-27 21:55:00,273,0.0,0.0
2023-08-27 21:55:00,274,0.0,0.0
2023-08-27 21:55:00,275,0.0,0.0
2023-08-27 21:55:00,276,0.0,0.0
2023-08-27 21:55:00,277,0.0,0.0
2023-08-27 21:55:00,278,0.0,0.0
2023-08-27 21:55:00,279,0.0,0.0
2023-08-27 21:55:00,280,0.0,0.0
2023-08-27 21:55:00,281,0.0,0.0
2023-08-27 21:55:00,282,0.0,0.0
2023-08-27 21:55:00,283,0.0,0.0
2023-08-27 21:55:00,284,0.0,0.0
2023-08-27 21:55:00,285,0.0,0.0
2023-08-27 21:55:00,286,0.0,0.0
2023-08-27 21:55:00,287,0.0,0.0
2023-08-27 21:55:00,288,0.0,0.0
2023-08-27 21:55:00,289,0.0,0.0
2023-08-27 21:55:00,290,0.0,0.0
2023-08-27 21:55:00,291,0.0,0.0
2023-08-27 21:55:00,292,0.0,0.0
2023-08-27 21:55:00,293,0.0,0.0
2023-08-27 21:55:00,294,0.0,0.0
2023-08-27 21:55:00,299,175.5,123.99823
2023-08-27 21:55:00,300,175.5,123.99823
2023-08-27 21:55:00,301,174.5,123.99823
2023-08-27 21:55:00,302,174.5,123.99823
2023-08-27 21:55:00,303,212.0,132.0
2023-08-27 21:55:00,304,211.0,132.0
2023-08-27 21:55:00,305,311.662292,215.001404
2023-08-27 21:55:00,306,0.0,0.0
2023-08-27 21:55:00,307,0.0,0.0
2023-08-27 21:55:00,308,0.0,0.0
2023-08-27 21:55:00,309,0.0,0.0
2023-08-27 21:55:00,310,0.0,0.0
2023-08-27 21:55:00,311,0.0,0.0
2023-08-27 21:55:00,312,0.0,0.0
2023-08-27 21:55:00,313,0.0,0.0
2023-08-27 21:55:00,314,0.0,0.0
2023-08-27 21:55:00,315,0.0,0.0
2023-08-27 21:55:00,316,0.0,0.0
2023-08-27 21:55:00,317,0.0,0.0
2023-08-27 21:55:00,318,0.0,0.0
2023-08-27 21:55:00,319,0.0,0.0
2023-08-27 21:55:00,320,153.5,122.0
2023-08-27 21:55:00,321,0.0,0.0
2023-08-27 21:55:00,322,87.5,68.0
2023-08-27 21:55:00,323,158.5,122.0
2023-08-27 21:55:00,324,158.5,122.0
2023-08-27 21:55:00,325,171.0,136.0
2023-08-27 21:55:00,326,140.276413,135.0
2023-08-27 21:55:00,327,137.358078,135.0
2023-08-27 21:55:00,328,172.0,150.0
2023-08-27 21:55:00,329,0.0,0.0
2023-08-27 21:55:00,330,0.0,0.0
2023-08-27 21:55:00,331,169.492905,0.0
2023-08-27 21:55:00,332,813.0,645.706421
2023-08-27 21:55:00,333,0.0,0.0
2023-08-27 21:55:00,334,0.0,0.0
2023-08-27 21:55:00,335,0.0,0.0
2023-08-27 21:55:00,336,0.0,0.0
2023-08-27 21:55:00,337,0.0,0.0
2023-08-27 21:55:00,338,37.5,37.0
2023-08-27 21:55:00,339,16.5,15.0
2023-08-27 21:55:00,340,818.0,675.008667
2023-08-27 21:55:00,341,817.0,674.80127
2023-08-27 21:55:00,342,166.0,135.0
2023-08-27 21:55:00,343,167.0,135.0
2023-08-27 21:55:00,344,0.0,0.0
2023-08-27 21:55:00,345,0.0,0.0
2023-08-27 21:55:00,346,114.0,80.0
2023-08-27 21:55:00,347,188.0,163.0
2023-08-27 21:55:00,348,0.0,0.0
2023-08-27 21:55:00,349,0.0,0.0
2023-08-27 21:55:00,350,0.0,0.0
2023-08-27 21:55:00,351,0.0,0.0
2023-08-27 21:55:00,352,0.0,0.0
2023-08-27 21:55:00,353,0.0,0.0
2023-08-27 21:55:00,354,0.0,0.0
2023-08-27 21:55:00,355,0.0,0.0
2023-08-27 21:55:00,356,0.0,0.0
2023-08-27 21:55:00,357,0.0,0.0
2023-08-27 21:55:00,358,0.0,0.0
2023-08-27 21:55:00,359,0.0,0.0
2023-08-27 21:55:00,360,0.0,0.0
2023-08-27 21:55:00,361,0.0,0.0
2023-08-27 21:55:00,362,0.0,0.0
2023-08-27 21:55:00,363,0.0,0.0
2023-08-27 21:55:00,366,398.414673,355.0
2023-08-27 21:55:00,367,0.0,0.0
2023-08-27 21:55:00,368,0.0,0.0
2023-08-27 21:55:00,369,0.0,0.0
2023-08-27 21:55:00,370,0.0,0.0
2023-08-27 21:55:00,371,0.0,0.0
2023-08-27 21:55:00,372,0.0,0.0
2023-08-27 21:55:00,373,0.0,0.0
2023-08-27 21:55:00,374,0.0,0.0
2023-08-27 21:55:00,375,0.0,0.0
2023-08-27 21:55:00,376,0.0,0.0
2023-08-27 21:55:00,377,0.0,0.0
2023-08-27 21:55:00,378,0.0,0.0
2023-08-27 21:55:00,379,0.0,0.0
2023-08-27 21:55:00,380,0.0,0.0
2023-08-27 21:55:00,381,0.0,0.0
2023-08-27 21:55:00,382,0.0,0.0
2023-08-27 21:55:00,383,0.0,0.0
2023-08-27 21:55:00,384,0.0,0.0
2023-08-27 21:55:00,385,274.5,181.044983
2023-08-27 21:55:00,386,274.5,181.533264
2023-08-27 21:55:00,387,275.0,202.0
2023-08-27 21:55:00,388,274.0,181.319641
2023-08-27 21:55:00,389,274.0,180.755005
2023-08-27 21:55:00,390,275.0,202.0
2023-08-27 21:55:00,419,292.0,190.002136
2023-08-27 21:55:00,420,292.0,190.002136
2023-08-27 21:55:00,421,268.0,190.002136
2023-08-27 21:55:00,422,253.0,180.0
2023-08-27 21:55:00,423,253.0,180.0
2023-08-27 21:55:00,432,283.0,216.0
2023-08-27 21:55:00,433,372.696594,254.0
2023-08-27 21:55:00,434,273.0,180.013397
2023-08-27 21:55:00,435,273.0,180.013397
2023-08-27 21:55:00,436,274.5,180.013397
2023-08-27 21:55:00,437,274.5,180.013397
2023-08-27 21:55:00,438,277.0,208.0
2023-08-27 21:55:00,439,278.0,208.0
2023-08-27 21:55:00,440,158.5,120.0
2023-08-27 21:55:00,441,158.5,120.0
2023-08-27 21:55:00,442,171.0,120.0
2023-08-27 21:55:00,443,0.0,0.0
2023-08-27 21:55:00,444,0.0,0.0
2023-08-27 21:55:00,450,221.0,217.0
2023-08-27 21:55:00,451,113.0,113.0
2023-08-27 21:55:00,452,241.0,237.0
2023-08-27 21:55:00,453,113.0,113.0
2023-08-27 21:55:00,459,384.69873,264.399994
2023-08-27 21:55:00,467,12.0,5.000153
2023-08-27 21:55:00,468,12.0,4.000366
2023-08-27 21:55:00,469,5.000153,1.600391
2023-08-27 21:55:00,471,5.037578,0.0
2023-08-27 21:55:00,472,217.0,180.0
2023-08-27 21:55:00,473,125.0,90.0
2023-08-27 21:55:00,474,220.0,180.0
2023-08-27 21:55:00,475,125.0,90.0
2023-08-27 21:55:00,477,248.0,164.0
2023-08-27 21:55:00,478,248.0,164.0
2023-08-27 21:55:00,479,253.0,163.986282
2023-08-27 21:55:00,480,246.0,164.0
2023-08-27 21:55:00,481,246.0,164.0
2023-08-27 21:55:00,482,253.0,163.986282
2023-08-27 21:55:00,485,0.0,0.0
2023-08-27 21:55:00,486,0.0,0.0
2023-08-27 21:55:00,487,0.0,0.0
2023-08-27 21:55:00,488,0.0,0.0
2023-08-27 21:55:00,489,990.0,795.0
2023-08-27 21:55:00,490,994.0,795.0
2023-08-27 21:55:00,491,961.0,791.0
2023-08-27 21:55:00,492,965.0,786.0
2023-08-27 21:55:00,493,987.0,795.0
2023-08-27 21:55:00,494,0.0,0.0
2023-08-27 21:55:00,495,299.999908,200.0
2023-08-27 21:55:00,496,0.0,0.0
2023-08-27 21:55:00,497,399.994598,240.0
2023-08-27 21:55:00,498,0.0,0.0
2023-08-27 21:55:00,499,356.0,265.0
2023-08-27 21:55:00,501,286.0,158.003479
2023-08-27 21:55:00,502,158.0,158.0
2023-08-27 21:55:00,503,289.0,200.0
2023-08-27 21:55:00,507,135.0,59.001785
2023-08-27 21:55:00,508,139.199997,106.0
2023-08-27 21:55:00,511,0.0,0.0
2023-08-27 21:55:00,512,0.0,0.0
2023-08-27 21:55:00,513,324.0,150.0
2023-08-27 21:55:00,514,138.0,120.0
2023-08-27 21:55:00,516,850.012939,749.988525
2023-08-27 21:55:00,521,577.0,577.0
2023-08-27 21:55:00,522,940.0,577.0
2023-08-27 21:55:00,523,0.0,0.0
2023-08-27 21:55:00,524,0.0,0.0
2023-08-27 21:55:00,525,0.0,0.0
2023-08-27 21:55:00,526,0.0,0.0
2023-08-27 21:55:00,527,1357.0,1058.099976
2023-08-27 21:55:00,528,259.0,131.0
2023-08-27 21:55:00,529,846.811523,629.206604
2023-08-27 21:55:00,530,846.811523,627.41217
2023-08-27 21:55:00,533,0.0,0.0
2023-08-27 21:55:00,534,0.0,0.0
2023-08-27 21:55:00,535,0.0,0.0
2023-08-27 21:55:00,536,95.666664,31.5
2023-08-27 21:55:00,537,95.666664,31.5
2023-08-27 21:55:00,538,102.0,82.0
2023-08-27 21:55:00,539,0.0,0.0
2023-08-27 21:55:00,540,0.0,0.0
2023-08-27 21:55:00,541,75.0,50.0
2023-08-27 21:55:00,542,41.0,38.500824
2023-08-27 21:55:00,544,1012.0,795.0
2023-08-27 21:55:00,545,1012.0,795.0
2023-08-27 21:55:00,546,355.0,186.0
2023-08-27 21:55:00,547,355.0,186.0
2023-08-27 21:55:00,548,326.0,254.0
2023-08-27 21:55:00,549,233.0,120.0
2023-08-27 21:55:00,550,116.0,90.0
2023-08-27 21:55:00,554,748.489258,665.0
2023-08-27 21:55:00,555,746.152649,665.414062
2023-08-27 21:55:00,556,0.0,0.0
2023-08-27 21:55:00,557,0.0,0.0
2023-08-27 22:00:00,1,0.0,0.0
2023-08-27 22:00:00,2,0.0,0.0
2023-08-27 22:00:00,3,413.868439,364.991486
2023-08-27 22:00:00,4,0.0,0.0
2023-08-27 22:00:00,5,0.0,0.0
2023-08-27 22:00:00,6,407.244751,364.991486
2023-08-27 22:00:00,7,419.893341,364.991486
2023-08-27 22:00:00,8,0.0,0.0
2023-08-27 22:00:00,9,0.0,0.0
2023-08-27 22:00:00,10,433.533295,364.371613
2023-08-27 22:00:00,11,0.0,0.0
2023-08-27 22:00:00,12,350.0,200.0
2023-08-27 22:00:00,15,469.118866,409.118866
2023-08-27 22:00:00,16,0.0,0.0
2023-08-27 22:00:00,17,455.543762,415.543762
2023-08-27 22:00:00,18,0.0,0.0
2023-08-27 22:00:00,27,615.0,615.0
2023-08-27 22:00:00,28,0.0,0.0
2023-08-27 22:00:00,29,612.0,612.0
2023-08-27 22:00:00,33,0.0,0.0
2023-08-27 22:00:00,36,975.0,795.0
2023-08-27 22:00:00,37,967.0,795.0
2023-08-27 22:00:00,43,359.0,267.0
2023-08-27 22:00:00,46,451.203522,445.009064
2023-08-27 22:00:00,47,0.0,0.0
2023-08-27 22:00:00,48,430.993164,410.517487
2023-08-27 22:00:00,49,0.0,0.0
2023-08-27 22:00:00,50,0.0,0.0
2023-08-27 22:00:00,51,463.0,405.012726
2023-08-27 22:00:00,52,0.0,0.0
2023-08-27 22:00:00,53,0.0,0.0
2023-08-27 22:00:00,54,0.0,0.0
2023-08-27 22:00:00,55,0.0,0.0
2023-08-27 22:00:00,56,0.0,0.0
2023-08-27 22:00:00,57,0.0,0.0
2023-08-27 22:00:00,58,0.0,0.0
2023-08-27 22:00:00,59,0.0,0.0
2023-08-27 22:00:00,60,0.0,0.0
2023-08-27 22:00:00,61,0.0,0.0
2023-08-27 22:00:00,62,461.002716,381.212555
2023-08-27 22:00:00,63,355.250671,280.0
2023-08-27 22:00:00,64,0.0,0.0
2023-08-27 22:00:00,65,0.0,0.0
2023-08-27 22:00:00,66,418.40274,383.935822
2023-08-27 22:00:00,67,443.174225,402.03714
2023-08-27 22:00:00,68,0.0,0.0
2023-08-27 22:00:00,69,923.313721,850.012939
2023-08-27 22:00:00,70,921.429382,850.928467
2023-08-27 22:00:00,71,44.0,25.002136
2023-08-27 22:00:00,72,0.0,0.0
2023-08-27 22:00:00,73,0.0,0.0
2023-08-27 22:00:00,74,0.0,0.0
2023-08-27 22:00:00,75,0.0,0.0
2023-08-27 22:00:00,76,0.0,0.0
2023-08-27 22:00:00,77,0.0,0.0
2023-08-27 22:00:00,78,125.301208,110.005325
2023-08-27 22:00:00,79,125.301208,110.005325
2023-08-27 22:00:00,80,140.0,130.0
2023-08-27 22:00:00,83,407.149994,330.377655
2023-08-27 22:00:00,84,0.0,0.0
2023-08-27 22:00:00,85,406.299988,320.398529
2023-08-27 22:00:00,86,0.0,0.0
2023-08-27 22:00:00,87,0.0,0.0
2023-08-27 22:00:00,88,406.605927,329.757294
2023-08-27 22:00:00,89,408.0,310.018097
2023-08-27 22:00:00,90,405.450012,330.003937
2023-08-27 22:00:00,91,750.176025,750.176025
2023-08-27 22:00:00,92,635.0,635.0
2023-08-27 22:00:00,95,0.0,0.0
2023-08-27 22:00:00,96,0.0,0.0
2023-08-27 22:00:00,97,0.0,0.0
2023-08-27 22:00:00,98,0.0,0.0
2023-08-27 22:00:00,99,0.0,0.0
2023-08-27 22:00:00,100,0.0,0.0
2023-08-27 22:00:00,101,0.0,0.0
2023-08-27 22:00:00,102,0.0,0.0
2023-08-27 22:00:00,103,0.0,0.0
2023-08-27 22:00:00,104,0.0,0.0
2023-08-27 22:00:00,105,0.0,0.0
2023-08-27 22:00:00,106,0.0,0.0
2023-08-27 22:00:00,107,0.0,0.0
2023-08-27 22:00:00,108,0.0,0.0
2023-08-27 22:00:00,112,0.0,0.0
2023-08-27 22:00:00,113,0.0,0.0
2023-08-27 22:00:00,114,0.0,0.0
2023-08-27 22:00:00,115,903.407471,750.045654
2023-08-27 22:00:00,116,0.0,0.0
2023-08-27 22:00:00,117,100.0,60.000153
2023-08-27 22:00:00,118,100.0,60.000153
2023-08-27 22:00:00,119,100.0,60.000153
2023-08-27 22:00:00,120,0.0,0.0
2023-08-27 22:00:00,126,0.0,0.0
2023-08-27 22:00:00,127,0.0,0.0
2023-08-27 22:00:00,128,990.0,750.0
2023-08-27 22:00:00,129,990.0,750.0
2023-08-27 22:00:00,130,0.0,0.0
2023-08-27 22:00:00,131,980.0,718.0
2023-08-27 22:00:00,132,931.0,758.0
2023-08-27 22:00:00,133,950.0,755.0
2023-08-27 22:00:00,134,246.855789,236.855789
2023-08-27 22:00:00,135,0.0,0.0
2023-08-27 22:00:00,136,156.5,109.996994
2023-08-27 22:00:00,137,156.5,109.996994
2023-08-27 22:00:00,138,181.0,121.0
2023-08-27 22:00:00,139,283.5,197.0
2023-08-27 22:00:00,140,283.5,197.0
2023-08-27 22:00:00,141,272.0,188.0
2023-08-27 22:00:00,142,166.0,88.0
2023-08-27 22:00:00,143,166.0,88.907463
2023-08-27 22:00:00,144,175.0,104.0
2023-08-27 22:00:00,145,163.0,88.436272
2023-08-27 22:00:00,146,163.0,88.436272
2023-08-27 22:00:00,147,170.0,104.0
2023-08-27 22:00:00,150,0.0,0.0
2023-08-27 22:00:00,151,0.0,0.0
2023-08-27 22:00:00,152,0.0,0.0
2023-08-27 22:00:00,153,0.0,0.0
2023-08-27 22:00:00,154,238.0,134.0
2023-08-27 22:00:00,155,121.0,67.0
2023-08-27 22:00:00,156,396.0,340.0
2023-08-27 22:00:00,158,0.0,0.0
2023-08-27 22:00:00,159,998.0,795.0
2023-08-27 22:00:00,160,0.0,0.0
2023-08-27 22:00:00,161,0.0,0.0
2023-08-27 22:00:00,162,299.998077,220.003342
2023-08-27 22:00:00,166,0.0,0.0
2023-08-27 22:00:00,167,0.0,0.0
2023-08-27 22:00:00,168,0.0,0.0
2023-08-27 22:00:00,169,0.0,0.0
2023-08-27 22:00:00,170,0.0,0.0
2023-08-27 22:00:00,171,0.0,0.0
2023-08-27 22:00:00,172,0.0,0.0
2023-08-27 22:00:00,173,0.0,0.0
2023-08-27 22:00:00,174,0.0,0.0
2023-08-27 22:00:00,175,282.402985,152.0
2023-08-27 22:00:00,176,286.160614,153.767487
2023-08-27 22:00:00,177,296.0,214.0
2023-08-27 22:00:00,178,150.5,115.997803
2023-08-27 22:00:00,179,150.5,115.997803
2023-08-27 22:00:00,180,178.0,124.0
2023-08-27 22:00:00,181,152.0,115.997803
2023-08-27 22:00:00,182,152.0,115.997803
2023-08-27 22:00:00,183,177.0,120.0
2023-08-27 22:00:00,184,150.0,115.997803
2023-08-27 22:00:00,185,150.0,115.997803
2023-08-27 22:00:00,186,178.0,122.0
2023-08-27 22:00:00,187,154.0,119.995728
2023-08-27 22:00:00,188,154.0,119.995728
2023-08-27 22:00:00,189,178.0,120.0
2023-08-27 22:00:00,190,994.0,795.0
2023-08-27 22:00:00,191,992.0,795.0
2023-08-27 22:00:00,193,0.0,0.0
2023-08-27 22:00:00,194,12.578156,11.999903
2023-08-27 22:00:00,195,0.0,0.0
2023-08-27 22:00:00,196,38.115631,35.0
2023-08-27 22:00:00,197,200.0,120.900131
2023-08-27 22:00:00,198,0.0,0.0
2023-08-27 22:00:00,200,0.0,0.0
2023-08-27 22:00:00,207,0.0,0.0
2023-08-27 22:00:00,208,0.0,0.0
2023-08-27 22:00:00,209,0.0,0.0
2023-08-27 22:00:00,210,0.0,0.0
2023-08-27 22:00:00,211,0.0,0.0
2023-08-27 22:00:00,212,0.0,0.0
2023-08-27 22:00:00,213,0.0,0.0
2023-08-27 22:00:00,214,0.0,0.0
2023-08-27 22:00:00,215,0.0,0.0
2023-08-27 22:00:00,216,0.0,0.0
2023-08-27 22:00:00,217,0.0,0.0
2023-08-27 22:00:00,218,25.5,20.99826
2023-08-27 22:00:00,219,0.0,0.0
2023-08-27 22:00:00,220,25.5,20.99826
2023-08-27 22:00:00,231,0.0,0.0
2023-08-27 22:00:00,232,0.0,0.0
2023-08-27 22:00:00,233,0.0,0.0
2023-08-27 22:00:00,234,0.0,0.0
2023-08-27 22:00:00,237,0.0,0.0
2023-08-27 22:00:00,238,0.0,0.0
2023-08-27 22:00:00,240,278.0,200.0
2023-08-27 22:00:00,241,141.0,100.0
2023-08-27 22:00:00,242,0.0,0.0
2023-08-27 22:00:00,243,0.0,0.0
2023-08-27 22:00:00,244,0.0,0.0
2023-08-27 22:00:00,247,0.0,0.0
2023-08-27 22:00:00,248,0.0,0.0
2023-08-27 22:00:00,249,157.5,99.645386
2023-08-27 22:00:00,250,0.0,0.0
2023-08-27 22:00:00,251,157.5,99.645386
2023-08-27 22:00:00,252,180.0,130.0
2023-08-27 22:00:00,253,0.0,0.0
2023-08-27 22:00:00,254,0.0,0.0
2023-08-27 22:00:00,255,244.5,167.0
2023-08-27 22:00:00,256,244.5,167.0
2023-08-27 22:00:00,257,263.0,216.0
2023-08-27 22:00:00,258,287.0,162.007477
2023-08-27 22:00:00,259,287.0,162.007477
2023-08-27 22:00:00,260,274.0,208.0
2023-08-27 22:00:00,264,10.000229,5.000229
2023-08-27 22:00:00,265,10.000229,5.000229
2023-08-27 22:00:00,266,299.988098,230.0
2023-08-27 22:00:00,267,0.0,0.0
2023-08-27 22:00:00,268,234.5,131.0
2023-08-27 22:00:00,269,234.5,131.0
2023-08-27 22:00:00,270,238.0,131.0
2023-08-27 22:00:00,271,0.0,0.0
2023-08-27 22:00:00,272,0.0,0.0
2023-08-27 22:00:00,273,0.0,0.0
2023-08-27 22:00:00,274,0.0,0.0
2023-08-27 22:00:00,275,0.0,0.0
2023-08-27 22:00:00,276,0.0,0.0
2023-08-27 22:00:00,277,0.0,0.0
2023-08-27 22:00:00,278,0.0,0.0
2023-08-27 22:00:00,279,0.0,0.0
2023-08-27 22:00:00,280,0.0,0.0
2023-08-27 22:00:00,281,0.0,0.0
2023-08-27 22:00:00,282,0.0,0.0
2023-08-27 22:00:00,283,0.0,0.0
2023-08-27 22:00:00,284,0.0,0.0
2023-08-27 22:00:00,285,0.0,0.0
2023-08-27 22:00:00,286,0.0,0.0
2023-08-27 22:00:00,287,0.0,0.0
2023-08-27 22:00:00,288,0.0,0.0
2023-08-27 22:00:00,289,0.0,0.0
2023-08-27 22:00:00,290,0.0,0.0
2023-08-27 22:00:00,291,0.0,0.0
2023-08-27 22:00:00,292,0.0,0.0
2023-08-27 22:00:00,293,0.0,0.0
2023-08-27 22:00:00,294,0.0,0.0
2023-08-27 22:00:00,299,175.5,123.99823
2023-08-27 22:00:00,300,175.5,123.99823
2023-08-27 22:00:00,301,174.5,123.99823
2023-08-27 22:00:00,302,174.5,123.99823
2023-08-27 22:00:00,303,212.0,132.0
2023-08-27 22:00:00,304,211.0,132.0
2023-08-27 22:00:00,305,310.186554,215.001404
2023-08-27 22:00:00,306,0.0,0.0
2023-08-27 22:00:00,307,0.0,0.0
2023-08-27 22:00:00,308,0.0,0.0
2023-08-27 22:00:00,309,0.0,0.0
2023-08-27 22:00:00,310,0.0,0.0
2023-08-27 22:00:00,311,0.0,0.0
2023-08-27 22:00:00,312,0.0,0.0
2023-08-27 22:00:00,313,0.0,0.0
2023-08-27 22:00:00,314,0.0,0.0
2023-08-27 22:00:00,315,0.0,0.0
2023-08-27 22:00:00,316,0.0,0.0
2023-08-27 22:00:00,317,0.0,0.0
2023-08-27 22:00:00,318,0.0,0.0
2023-08-27 22:00:00,319,0.0,0.0
2023-08-27 22:00:00,320,153.5,122.0
2023-08-27 22:00:00,321,0.0,0.0
2023-08-27 22:00:00,322,87.5,68.0
2023-08-27 22:00:00,323,158.5,122.0
2023-08-27 22:00:00,324,158.5,122.0
2023-08-27 22:00:00,325,171.0,136.0
2023-08-27 22:00:00,326,140.5,135.0
2023-08-27 22:00:00,327,137.215012,135.0
2023-08-27 22:00:00,328,172.0,150.0
2023-08-27 22:00:00,329,0.0,0.0
2023-08-27 22:00:00,330,0.0,0.0
2023-08-27 22:00:00,331,181.887589,0.0
2023-08-27 22:00:00,332,813.0,645.706421
2023-08-27 22:00:00,333,0.0,0.0
2023-08-27 22:00:00,334,0.0,0.0
2023-08-27 22:00:00,335,0.0,0.0
2023-08-27 22:00:00,336,0.0,0.0
2023-08-27 22:00:00,337,0.0,0.0
2023-08-27 22:00:00,338,37.5,37.0
2023-08-27 22:00:00,339,16.5,15.0
2023-08-27 22:00:00,340,818.0,675.091675
2023-08-27 22:00:00,341,817.0,676.08728
2023-08-27 22:00:00,342,166.0,135.0
2023-08-27 22:00:00,343,167.0,135.0
2023-08-27 22:00:00,344,0.0,0.0
2023-08-27 22:00:00,345,0.0,0.0
2023-08-27 22:00:00,346,114.0,80.0
2023-08-27 22:00:00,347,188.0,163.0
2023-08-27 22:00:00,348,0.0,0.0
2023-08-27 22:00:00,349,0.0,0.0
2023-08-27 22:00:00,350,0.0,0.0
2023-08-27 22:00:00,351,0.0,0.0
2023-08-27 22:00:00,352,0.0,0.0
2023-08-27 22:00:00,353,0.0,0.0
2023-08-27 22:00:00,354,0.0,0.0
2023-08-27 22:00:00,355,0.0,0.0
2023-08-27 22:00:00,356,0.0,0.0
2023-08-27 22:00:00,357,0.0,0.0
2023-08-27 22:00:00,358,0.0,0.0
2023-08-27 22:00:00,359,0.0,0.0
2023-08-27 22:00:00,360,0.0,0.0
2023-08-27 22:00:00,361,0.0,0.0
2023-08-27 22:00:00,362,0.0,0.0
2023-08-27 22:00:00,363,0.0,0.0
2023-08-27 22:00:00,366,398.514771,355.0
2023-08-27 22:00:00,367,0.0,0.0
2023-08-27 22:00:00,368,0.0,0.0
2023-08-27 22:00:00,369,0.0,0.0
2023-08-27 22:00:00,370,0.0,0.0
2023-08-27 22:00:00,371,0.0,0.0
2023-08-27 22:00:00,372,0.0,0.0
2023-08-27 22:00:00,373,0.0,0.0
2023-08-27 22:00:00,374,0.0,0.0
2023-08-27 22:00:00,375,0.0,0.0
2023-08-27 22:00:00,376,0.0,0.0
2023-08-27 22:00:00,377,0.0,0.0
2023-08-27 22:00:00,378,0.0,0.0
2023-08-27 22:00:00,379,0.0,0.0
2023-08-27 22:00:00,380,0.0,0.0
2023-08-27 22:00:00,381,0.0,0.0
2023-08-27 22:00:00,382,0.0,0.0
2023-08-27 22:00:00,383,0.0,0.0
2023-08-27 22:00:00,384,0.0,0.0
2023-08-27 22:00:00,385,274.5,181.044983
2023-08-27 22:00:00,386,274.5,181.71637
2023-08-27 22:00:00,387,275.0,202.0
2023-08-27 22:00:00,388,274.0,181.319641
2023-08-27 22:00:00,389,274.0,180.755005
2023-08-27 22:00:00,390,275.0,202.0
2023-08-27 22:00:00,419,292.0,190.002136
2023-08-27 22:00:00,420,292.0,190.002136
2023-08-27 22:00:00,421,268.0,190.002136
2023-08-27 22:00:00,422,253.0,180.0
2023-08-27 22:00:00,423,253.0,180.0
2023-08-27 22:00:00,432,283.0,216.0
2023-08-27 22:00:00,433,374.162109,254.0
2023-08-27 22:00:00,434,273.0,180.013397
2023-08-27 22:00:00,435,273.0,180.013397
2023-08-27 22:00:00,436,274.5,180.013397
2023-08-27 22:00:00,437,274.5,180.013397
2023-08-27 22:00:00,438,277.0,208.0
2023-08-27 22:00:00,439,278.0,208.0
2023-08-27 22:00:00,440,158.5,120.0
2023-08-27 22:00:00,441,158.5,120.0
2023-08-27 22:00:00,442,171.0,120.0
2023-08-27 22:00:00,443,0.0,0.0
2023-08-27 22:00:00,444,0.0,0.0
2023-08-27 22:00:00,450,221.0,217.0
2023-08-27 22:00:00,451,113.0,113.0
2023-08-27 22:00:00,452,241.0,237.0
2023-08-27 22:00:00,453,113.0,113.0
2023-08-27 22:00:00,459,382.740295,264.399994
2023-08-27 22:00:00,467,12.0,5.000153
2023-08-27 22:00:00,468,12.0,4.000366
2023-08-27 22:00:00,469,5.000153,1.600391
2023-08-27 22:00:00,471,4.62085,0.0
2023-08-27 22:00:00,472,217.0,180.0
2023-08-27 22:00:00,473,125.0,90.0
2023-08-27 22:00:00,474,220.0,180.0
2023-08-27 22:00:00,475,125.0,90.0
2023-08-27 22:00:00,477,248.0,164.0
2023-08-27 22:00:00,478,248.0,164.0
2023-08-27 22:00:00,479,253.0,163.986282
2023-08-27 22:00:00,480,246.0,164.0
2023-08-27 22:00:00,481,246.0,164.0
2023-08-27 22:00:00,482,253.0,163.986282
2023-08-27 22:00:00,485,0.0,0.0
2023-08-27 22:00:00,486,0.0,0.0
2023-08-27 22:00:00,487,0.0,0.0
2023-08-27 22:00:00,488,0.0,0.0
2023-08-27 22:00:00,489,990.0,795.0
2023-08-27 22:00:00,490,994.0,795.0
2023-08-27 22:00:00,491,961.0,791.0
2023-08-27 22:00:00,492,965.0,786.0
2023-08-27 22:00:00,493,987.0,795.0
2023-08-27 22:00:00,494,0.0,0.0
2023-08-27 22:00:00,495,299.999908,200.0
2023-08-27 22:00:00,496,0.0,0.0
2023-08-27 22:00:00,497,399.994598,240.0
2023-08-27 22:00:00,498,0.0,0.0
2023-08-27 22:00:00,499,356.0,265.0
2023-08-27 22:00:00,501,286.0,158.003479
2023-08-27 22:00:00,502,158.0,158.0
2023-08-27 22:00:00,503,289.0,200.0
2023-08-27 22:00:00,507,135.0,59.001785
2023-08-27 22:00:00,508,139.199997,106.0
2023-08-27 22:00:00,511,0.0,0.0
2023-08-27 22:00:00,512,0.0,0.0
2023-08-27 22:00:00,513,324.0,150.0
2023-08-27 22:00:00,514,138.0,120.0
2023-08-27 22:00:00,516,850.012939,749.988525
2023-08-27 22:00:00,521,577.0,577.0
2023-08-27 22:00:00,522,940.0,577.0
2023-08-27 22:00:00,523,0.0,0.0
2023-08-27 22:00:00,524,0.0,0.0
2023-08-27 22:00:00,525,0.0,0.0
2023-08-27 22:00:00,526,0.0,0.0
2023-08-27 22:00:00,527,1357.0,1058.099976
2023-08-27 22:00:00,528,259.0,131.0
2023-08-27 22:00:00,529,846.811523,615.627319
2023-08-27 22:00:00,530,846.811523,617.780823
2023-08-27 22:00:00,533,0.0,0.0
2023-08-27 22:00:00,534,0.0,0.0
2023-08-27 22:00:00,535,0.0,0.0
2023-08-27 22:00:00,536,95.666664,31.5
2023-08-27 22:00:00,537,95.666664,31.5
2023-08-27 22:00:00,538,102.0,82.0
2023-08-27 22:00:00,539,0.0,0.0
2023-08-27 22:00:00,540,0.0,0.0
2023-08-27 22:00:00,541,75.0,50.0
2023-08-27 22:00:00,542,41.0,38.500824
2023-08-27 22:00:00,544,1012.0,795.0
2023-08-27 22:00:00,545,1012.0,795.0
2023-08-27 22:00:00,546,355.0,186.0
2023-08-27 22:00:00,547,355.0,186.0
2023-08-27 22:00:00,548,326.0,254.0
2023-08-27 22:00:00,549,233.0,120.0
2023-08-27 22:00:00,550,116.0,90.0
2023-08-27 22:00:00,554,748.489258,665.0
2023-08-27 22:00:00,555,746.152649,665.414062
2023-08-27 22:00:00,556,0.0,0.0
2023-08-27 22:00:00,557,0.0,0.0
2023-08-27 22:05:00,1,0.0,0.0
2023-08-27 22:05:00,2,0.0,0.0
2023-08-27 22:05:00,3,416.077271,364.991486
2023-08-27 22:05:00,4,0.0,0.0
2023-08-27 22:05:00,5,0.0,0.0
2023-08-27 22:05:00,6,416.531036,364.991486
2023-08-27 22:05:00,7,418.566986,364.991486
2023-08-27 22:05:00,8,0.0,0.0
2023-08-27 22:05:00,9,0.0,0.0
2023-08-27 22:05:00,10,437.989777,364.371613
2023-08-27 22:05:00,11,0.0,0.0
2023-08-27 22:05:00,12,350.0,200.0
2023-08-27 22:05:00,15,452.843872,393.290527
2023-08-27 22:05:00,16,0.0,0.0
2023-08-27 22:05:00,17,441.16568,401.16568
2023-08-27 22:05:00,18,0.0,0.0
2023-08-27 22:05:00,27,615.0,615.0
2023-08-27 22:05:00,28,0.0,0.0
2023-08-27 22:05:00,29,612.0,612.0
2023-08-27 22:05:00,33,0.0,0.0
2023-08-27 22:05:00,36,975.0,795.0
2023-08-27 22:05:00,37,967.0,795.0
2023-08-27 22:05:00,43,359.0,267.0
2023-08-27 22:05:00,46,445.009064,445.009064
2023-08-27 22:05:00,47,0.0,0.0
2023-08-27 22:05:00,48,443.307617,410.517487
2023-08-27 22:05:00,49,0.0,0.0
2023-08-27 22:05:00,50,0.0,0.0
2023-08-27 22:05:00,51,463.0,405.012726
2023-08-27 22:05:00,52,0.0,0.0
2023-08-27 22:05:00,53,0.0,0.0
2023-08-27 22:05:00,54,0.0,0.0
2023-08-27 22:05:00,55,0.0,0.0
2023-08-27 22:05:00,56,0.0,0.0
2023-08-27 22:05:00,57,0.0,0.0
2023-08-27 22:05:00,58,0.0,0.0
2023-08-27 22:05:00,59,0.0,0.0
2023-08-27 22:05:00,60,0.0,0.0
2023-08-27 22:05:00,61,0.0,0.0
2023-08-27 22:05:00,62,461.002716,371.492065
2023-08-27 22:05:00,63,355.250671,280.0
2023-08-27 22:05:00,64,0.0,0.0
2023-08-27 22:05:00,65,0.0,0.0
2023-08-27 22:05:00,66,418.40274,383.935822
2023-08-27 22:05:00,67,443.174225,402.03714
2023-08-27 22:05:00,68,0.0,0.0
2023-08-27 22:05:00,69,923.313721,850.012939
2023-08-27 22:05:00,70,921.429382,850.928467
2023-08-27 22:05:00,71,44.0,25.002136
2023-08-27 22:05:00,72,0.0,0.0
2023-08-27 22:05:00,73,0.0,0.0
2023-08-27 22:05:00,74,0.0,0.0
2023-08-27 22:05:00,75,0.0,0.0
2023-08-27 22:05:00,76,0.0,0.0
2023-08-27 22:05:00,77,0.0,0.0
2023-08-27 22:05:00,78,125.301208,110.005325
2023-08-27 22:05:00,79,125.301208,110.005325
2023-08-27 22:05:00,80,140.0,130.0
2023-08-27 22:05:00,83,407.149994,330.377655
2023-08-27 22:05:00,84,0.0,0.0
2023-08-27 22:05:00,85,406.299988,323.661774
2023-08-27 22:05:00,86,0.0,0.0
2023-08-27 22:05:00,87,0.0,0.0
2023-08-27 22:05:00,88,406.605927,329.757294
2023-08-27 22:05:00,89,408.0,310.018097
2023-08-27 22:05:00,90,405.450012,330.003937
2023-08-27 22:05:00,91,750.176025,750.176025
2023-08-27 22:05:00,92,635.0,635.0
2023-08-27 22:05:00,95,0.0,0.0
2023-08-27 22:05:00,96,0.0,0.0
2023-08-27 22:05:00,97,0.0,0.0
2023-08-27 22:05:00,98,0.0,0.0
2023-08-27 22:05:00,99,0.0,0.0
2023-08-27 22:05:00,100,0.0,0.0
2023-08-27 22:05:00,101,0.0,0.0
2023-08-27 22:05:00,102,0.0,0.0
2023-08-27 22:05:00,103,0.0,0.0
2023-08-27 22:05:00,104,0.0,0.0
2023-08-27 22:05:00,105,0.0,0.0
2023-08-27 22:05:00,106,0.0,0.0
2023-08-27 22:05:00,107,0.0,0.0
2023-08-27 22:05:00,108,0.0,0.0
2023-08-27 22:05:00,112,0.0,0.0
2023-08-27 22:05:00,113,0.0,0.0
2023-08-27 22:05:00,114,0.0,0.0
2023-08-27 22:05:00,115,878.75,750.045654
2023-08-27 22:05:00,116,0.0,0.0
2023-08-27 22:05:00,117,100.0,60.000153
2023-08-27 22:05:00,118,100.0,60.000153
2023-08-27 22:05:00,119,100.0,60.000153
2023-08-27 22:05:00,120,0.0,0.0
2023-08-27 22:05:00,126,0.0,0.0
2023-08-27 22:05:00,127,0.0,0.0
2023-08-27 22:05:00,128,990.0,750.0
2023-08-27 22:05:00,129,990.0,750.0
2023-08-27 22:05:00,130,0.0,0.0
2023-08-27 22:05:00,131,980.0,718.0
2023-08-27 22:05:00,132,930.0,758.0
2023-08-27 22:05:00,133,950.0,755.0
2023-08-27 22:05:00,134,243.039734,233.039734
2023-08-27 22:05:00,135,0.0,0.0
2023-08-27 22:05:00,136,156.5,109.996994
2023-08-27 22:05:00,137,156.5,109.996994
2023-08-27 22:05:00,138,181.0,121.0
2023-08-27 22:05:00,139,283.5,197.0
2023-08-27 22:05:00,140,283.5,197.0
2023-08-27 22:05:00,141,272.0,188.0
2023-08-27 22:05:00,142,166.0,88.0
2023-08-27 22:05:00,143,166.0,88.907463
2023-08-27 22:05:00,144,175.0,104.0
2023-08-27 22:05:00,145,163.0,88.436272
2023-08-27 22:05:00,146,163.0,88.436272
2023-08-27 22:05:00,147,170.0,104.0
2023-08-27 22:05:00,150,0.0,0.0
2023-08-27 22:05:00,151,0.0,0.0
2023-08-27 22:05:00,152,0.0,0.0
2023-08-27 22:05:00,153,0.0,0.0
2023-08-27 22:05:00,154,238.0,134.0
2023-08-27 22:05:00,155,121.0,67.0
2023-08-27 22:05:00,156,396.0,340.0
2023-08-27 22:05:00,158,0.0,0.0
2023-08-27 22:05:00,159,998.0,795.0
2023-08-27 22:05:00,160,0.0,0.0
2023-08-27 22:05:00,161,0.0,0.0
2023-08-27 22:05:00,162,299.998077,220.003342
2023-08-27 22:05:00,166,0.0,0.0
2023-08-27 22:05:00,167,0.0,0.0
2023-08-27 22:05:00,168,0.0,0.0
2023-08-27 22:05:00,169,0.0,0.0
2023-08-27 22:05:00,170,0.0,0.0
2023-08-27 22:05:00,171,0.0,0.0
2023-08-27 22:05:00,172,0.0,0.0
2023-08-27 22:05:00,173,0.0,0.0
2023-08-27 22:05:00,174,0.0,0.0
2023-08-27 22:05:00,175,282.174103,152.0
2023-08-27 22:05:00,176,286.236908,153.767487
2023-08-27 22:05:00,177,296.0,214.0
2023-08-27 22:05:00,178,8.017064,0.0
2023-08-27 22:05:00,179,9.145577,0.0
2023-08-27 22:05:00,180,178.0,124.0
2023-08-27 22:05:00,181,152.0,115.997803
2023-08-27 22:05:00,182,152.0,115.997803
2023-08-27 22:05:00,183,177.0,120.0
2023-08-27 22:05:00,184,150.0,115.997803
2023-08-27 22:05:00,185,150.0,115.997803
2023-08-27 22:05:00,186,178.0,122.0
2023-08-27 22:05:00,187,154.0,119.995728
2023-08-27 22:05:00,188,154.0,119.995728
2023-08-27 22:05:00,189,178.0,120.0
2023-08-27 22:05:00,190,994.0,795.0
2023-08-27 22:05:00,191,992.0,795.0
2023-08-27 22:05:00,193,0.0,0.0
2023-08-27 22:05:00,194,12.578156,11.999903
2023-08-27 22:05:00,195,0.0,0.0
2023-08-27 22:05:00,196,38.115631,35.0
2023-08-27 22:05:00,197,200.0,120.994431
2023-08-27 22:05:00,198,0.0,0.0
2023-08-27 22:05:00,200,0.0,0.0
2023-08-27 22:05:00,207,0.0,0.0
2023-08-27 22:05:00,208,0.0,0.0
2023-08-27 22:05:00,209,0.0,0.0
2023-08-27 22:05:00,210,0.0,0.0
2023-08-27 22:05:00,211,0.0,0.0
2023-08-27 22:05:00,212,0.0,0.0
2023-08-27 22:05:00,213,0.0,0.0
2023-08-27 22:05:00,214,0.0,0.0
2023-08-27 22:05:00,215,0.0,0.0
2023-08-27 22:05:00,216,0.0,0.0
2023-08-27 22:05:00,217,0.0,0.0
2023-08-27 22:05:00,218,25.5,20.99826
2023-08-27 22:05:00,219,0.0,0.0
2023-08-27 22:05:00,220,25.5,20.99826
2023-08-27 22:05:00,231,0.0,0.0
2023-08-27 22:05:00,232,0.0,0.0
2023-08-27 22:05:00,233,0.0,0.0
2023-08-27 22:05:00,234,0.0,0.0
2023-08-27 22:05:00,237,0.0,0.0
2023-08-27 22:05:00,238,0.0,0.0
2023-08-27 22:05:00,240,278.0,200.0
2023-08-27 22:05:00,241,141.0,100.0
2023-08-27 22:05:00,242,0.0,0.0
2023-08-27 22:05:00,243,0.0,0.0
2023-08-27 22:05:00,244,0.0,0.0
2023-08-27 22:05:00,247,0.0,0.0
2023-08-27 22:05:00,248,0.0,0.0
2023-08-27 22:05:00,249,157.5,99.590454
2023-08-27 22:05:00,250,0.0,0.0
2023-08-27 22:05:00,251,157.5,99.645386
2023-08-27 22:05:00,252,180.0,130.0
2023-08-27 22:05:00,253,0.0,0.0
2023-08-27 22:05:00,254,0.0,0.0
2023-08-27 22:05:00,255,244.5,167.0
2023-08-27 22:05:00,256,244.5,167.0
2023-08-27 22:05:00,257,263.0,216.0
2023-08-27 22:05:00,258,287.0,162.007477
2023-08-27 22:05:00,259,287.0,162.007477
2023-08-27 22:05:00,260,274.0,208.0
2023-08-27 22:05:00,264,10.000229,5.000229
2023-08-27 22:05:00,265,10.000229,5.000229
2023-08-27 22:05:00,266,299.988098,230.0
2023-08-27 22:05:00,267,0.0,0.0
2023-08-27 22:05:00,268,234.5,131.0
2023-08-27 22:05:00,269,234.5,131.0
2023-08-27 22:05:00,270,238.0,131.0
2023-08-27 22:05:00,271,0.0,0.0
2023-08-27 22:05:00,272,0.0,0.0
2023-08-27 22:05:00,273,0.0,0.0
2023-08-27 22:05:00,274,0.0,0.0
2023-08-27 22:05:00,275,0.0,0.0
2023-08-27 22:05:00,276,0.0,0.0
2023-08-27 22:05:00,277,0.0,0.0
2023-08-27 22:05:00,278,0.0,0.0
2023-08-27 22:05:00,279,0.0,0.0
2023-08-27 22:05:00,280,0.0,0.0
2023-08-27 22:05:00,281,0.0,0.0
2023-08-27 22:05:00,282,0.0,0.0
2023-08-27 22:05:00,283,0.0,0.0
2023-08-27 22:05:00,284,0.0,0.0
2023-08-27 22:05:00,285,0.0,0.0
2023-08-27 22:05:00,286,0.0,0.0
2023-08-27 22:05:00,287,0.0,0.0
2023-08-27 22:05:00,288,0.0,0.0
2023-08-27 22:05:00,289,0.0,0.0
2023-08-27 22:05:00,290,0.0,0.0
2023-08-27 22:05:00,291,0.0,0.0
2023-08-27 22:05:00,292,0.0,0.0
2023-08-27 22:05:00,293,0.0,0.0
2023-08-27 22:05:00,294,0.0,0.0
2023-08-27 22:05:00,299,175.5,123.99823
2023-08-27 22:05:00,300,175.5,123.99823
2023-08-27 22:05:00,301,174.5,123.99823
2023-08-27 22:05:00,302,174.5,123.99823
2023-08-27 22:05:00,303,212.0,132.0
2023-08-27 22:05:00,304,211.0,132.0
2023-08-27 22:05:00,305,311.524048,215.001404
2023-08-27 22:05:00,306,0.0,0.0
2023-08-27 22:05:00,307,0.0,0.0
2023-08-27 22:05:00,308,0.0,0.0
2023-08-27 22:05:00,309,0.0,0.0
2023-08-27 22:05:00,310,0.0,0.0
2023-08-27 22:05:00,311,0.0,0.0
2023-08-27 22:05:00,312,0.0,0.0
2023-08-27 22:05:00,313,0.0,0.0
2023-08-27 22:05:00,314,0.0,0.0
2023-08-27 22:05:00,315,0.0,0.0
2023-08-27 22:05:00,316,0.0,0.0
2023-08-27 22:05:00,317,0.0,0.0
2023-08-27 22:05:00,318,0.0,0.0
2023-08-27 22:05:00,319,0.0,0.0
2023-08-27 22:05:00,320,153.5,122.0
2023-08-27 22:05:00,321,0.0,0.0
2023-08-27 22:05:00,322,0.0,0.0
2023-08-27 22:05:00,323,158.5,122.0
2023-08-27 22:05:00,324,158.5,122.0
2023-08-27 22:05:00,325,171.0,136.0
2023-08-27 22:05:00,326,140.104752,135.0
2023-08-27 22:05:00,327,137.720474,135.0
2023-08-27 22:05:00,328,172.0,150.0
2023-08-27 22:05:00,329,0.0,0.0
2023-08-27 22:05:00,330,0.0,0.0
2023-08-27 22:05:00,331,185.239517,0.0
2023-08-27 22:05:00,332,813.0,645.706421
2023-08-27 22:05:00,333,0.0,0.0
2023-08-27 22:05:00,334,0.0,0.0
2023-08-27 22:05:00,335,0.0,0.0
2023-08-27 22:05:00,336,0.0,0.0
2023-08-27 22:05:00,337,0.0,0.0
2023-08-27 22:05:00,338,37.5,37.0
2023-08-27 22:05:00,339,16.5,15.0
2023-08-27 22:05:00,340,818.0,675.133179
2023-08-27 22:05:00,341,817.0,675.133179
2023-08-27 22:05:00,342,166.0,135.0
2023-08-27 22:05:00,343,167.0,135.0
2023-08-27 22:05:00,344,0.0,0.0
2023-08-27 22:05:00,345,0.0,0.0
2023-08-27 22:05:00,346,114.0,80.0
2023-08-27 22:05:00,347,188.0,163.0
2023-08-27 22:05:00,348,0.0,0.0
2023-08-27 22:05:00,349,0.0,0.0
2023-08-27 22:05:00,350,0.0,0.0
2023-08-27 22:05:00,351,0.0,0.0
2023-08-27 22:05:00,352,0.0,0.0
2023-08-27 22:05:00,353,0.0,0.0
2023-08-27 22:05:00,354,0.0,0.0
2023-08-27 22:05:00,355,0.0,0.0
2023-08-27 22:05:00,356,0.0,0.0
2023-08-27 22:05:00,357,0.0,0.0
2023-08-27 22:05:00,358,0.0,0.0
2023-08-27 22:05:00,359,0.0,0.0
2023-08-27 22:05:00,360,0.0,0.0
2023-08-27 22:05:00,361,0.0,0.0
2023-08-27 22:05:00,362,0.0,0.0
2023-08-27 22:05:00,363,0.0,0.0
2023-08-27 22:05:00,366,398.514771,355.0
2023-08-27 22:05:00,367,0.0,0.0
2023-08-27 22:05:00,368,0.0,0.0
2023-08-27 22:05:00,369,0.0,0.0
2023-08-27 22:05:00,370,0.0,0.0
2023-08-27 22:05:00,371,0.0,0.0
2023-08-27 22:05:00,372,0.0,0.0
2023-08-27 22:05:00,373,0.0,0.0
2023-08-27 22:05:00,374,0.0,0.0
2023-08-27 22:05:00,375,0.0,0.0
2023-08-27 22:05:00,376,0.0,0.0
2023-08-27 22:05:00,377,0.0,0.0
2023-08-27 22:05:00,378,0.0,0.0
2023-08-27 22:05:00,379,0.0,0.0
2023-08-27 22:05:00,380,0.0,0.0
2023-08-27 22:05:00,381,0.0,0.0
2023-08-27 22:05:00,382,0.0,0.0
2023-08-27 22:05:00,383,0.0,0.0
2023-08-27 22:05:00,384,0.0,0.0
2023-08-27 22:05:00,385,274.5,181.044983
2023-08-27 22:05:00,386,274.5,180.907654
2023-08-27 22:05:00,387,275.0,202.0
2023-08-27 22:05:00,388,274.0,181.319641
2023-08-27 22:05:00,389,274.0,180.755005
2023-08-27 22:05:00,390,275.0,202.0
2023-08-27 22:05:00,419,292.0,190.002136
2023-08-27 22:05:00,420,292.0,190.002136
2023-08-27 22:05:00,421,268.0,190.002136
2023-08-27 22:05:00,422,253.0,180.0
2023-08-27 22:05:00,423,253.0,180.0
2023-08-27 22:05:00,432,283.0,216.0
2023-08-27 22:05:00,433,374.121826,254.0
2023-08-27 22:05:00,434,273.0,180.013397
2023-08-27 22:05:00,435,273.0,180.013397
2023-08-27 22:05:00,436,274.5,180.013397
2023-08-27 22:05:00,437,274.5,180.013397
2023-08-27 22:05:00,438,277.0,208.0
2023-08-27 22:05:00,439,278.0,208.0
2023-08-27 22:05:00,440,158.5,120.0
2023-08-27 22:05:00,441,158.5,120.0
2023-08-27 22:05:00,442,171.0,120.0
2023-08-27 22:05:00,443,0.0,0.0
2023-08-27 22:05:00,444,0.0,0.0
2023-08-27 22:05:00,450,221.0,217.0
2023-08-27 22:05:00,451,113.0,113.0
2023-08-27 22:05:00,452,241.0,237.0
2023-08-27 22:05:00,453,113.0,113.0
2023-08-27 22:05:00,459,384.447235,264.399994
2023-08-27 22:05:00,467,12.0,5.000153
2023-08-27 22:05:00,468,12.0,4.000366
2023-08-27 22:05:00,469,5.000153,1.600391
2023-08-27 22:05:00,471,4.777113,0.0
2023-08-27 22:05:00,472,217.0,180.0
2023-08-27 22:05:00,473,125.0,90.0
2023-08-27 22:05:00,474,220.0,180.0
2023-08-27 22:05:00,475,125.0,90.0
2023-08-27 22:05:00,477,248.0,164.0
2023-08-27 22:05:00,478,248.0,164.0
2023-08-27 22:05:00,479,253.0,163.986282
2023-08-27 22:05:00,480,246.0,164.0
2023-08-27 22:05:00,481,246.0,164.0
2023-08-27 22:05:00,482,253.0,163.986282
2023-08-27 22:05:00,485,0.0,0.0
2023-08-27 22:05:00,486,0.0,0.0
2023-08-27 22:05:00,487,0.0,0.0
2023-08-27 22:05:00,488,0.0,0.0
2023-08-27 22:05:00,489,990.0,795.0
2023-08-27 22:05:00,490,994.0,795.0
2023-08-27 22:05:00,491,961.0,791.0
2023-08-27 22:05:00,492,965.0,786.0
2023-08-27 22:05:00,493,987.0,795.0
2023-08-27 22:05:00,494,0.0,0.0
2023-08-27 22:05:00,495,299.999908,200.0
2023-08-27 22:05:00,496,0.0,0.0
2023-08-27 22:05:00,497,399.994598,240.0
2023-08-27 22:05:00,498,0.0,0.0
2023-08-27 22:05:00,499,356.0,265.0
2023-08-27 22:05:00,501,286.0,158.003479
2023-08-27 22:05:00,502,162.089966,162.089966
2023-08-27 22:05:00,503,289.0,200.0
2023-08-27 22:05:00,507,135.0,59.001785
2023-08-27 22:05:00,508,139.199997,106.0
2023-08-27 22:05:00,511,0.0,0.0
2023-08-27 22:05:00,512,0.0,0.0
2023-08-27 22:05:00,513,324.0,150.0
2023-08-27 22:05:00,514,138.0,120.0
2023-08-27 22:05:00,516,850.012939,749.988525
2023-08-27 22:05:00,521,577.0,577.0
2023-08-27 22:05:00,522,940.0,577.0
2023-08-27 22:05:00,523,0.0,0.0
2023-08-27 22:05:00,524,0.0,0.0
2023-08-27 22:05:00,525,0.0,0.0
2023-08-27 22:05:00,526,0.0,0.0
2023-08-27 22:05:00,527,1357.0,1058.099976
2023-08-27 22:05:00,528,259.0,131.0
2023-08-27 22:05:00,529,846.811523,620.083557
2023-08-27 22:05:00,530,846.811523,619.50946
2023-08-27 22:05:00,533,0.0,0.0
2023-08-27 22:05:00,534,0.0,0.0
2023-08-27 22:05:00,535,0.0,0.0
2023-08-27 22:05:00,536,95.666664,31.550034
2023-08-27 22:05:00,537,95.666664,31.5
2023-08-27 22:05:00,538,102.0,82.0
2023-08-27 22:05:00,539,0.0,0.0
2023-08-27 22:05:00,540,0.0,0.0
2023-08-27 22:05:00,541,75.0,50.0
2023-08-27 22:05:00,542,41.0,38.500824
2023-08-27 22:05:00,544,1012.0,795.0
2023-08-27 22:05:00,545,1012.0,795.0
2023-08-27 22:05:00,546,355.0,186.0
2023-08-27 22:05:00,547,355.0,186.0
2023-08-27 22:05:00,548,326.0,254.0
2023-08-27 22:05:00,549,233.0,120.0
2023-08-27 22:05:00,550,116.0,90.0
2023-08-27 22:05:00,554,748.489258,665.0
2023-08-27 22:05:00,555,746.152649,665.414062
2023-08-27 22:05:00,556,0.0,0.0
2023-08-27 22:05:00,557,0.0,0.0
2023-08-27 22:10:00,1,0.0,0.0
2023-08-27 22:10:00,2,0.0,0.0
2023-08-27 22:10:00,3,418.115967,364.991486
2023-08-27 22:10:00,4,0.0,0.0
2023-08-27 22:10:00,5,0.0,0.0
2023-08-27 22:10:00,6,418.13916,364.991486
2023-08-27 22:10:00,7,419.054932,364.991486
2023-08-27 22:10:00,8,0.0,0.0
2023-08-27 22:10:00,9,0.0,0.0
2023-08-27 22:10:00,10,440.480103,364.371613
2023-08-27 22:10:00,11,0.0,0.0
2023-08-27 22:10:00,12,350.0,200.0
2023-08-27 22:10:00,15,436.652924,394.229004
2023-08-27 22:10:00,16,0.0,0.0
2023-08-27 22:10:00,17,431.937683,391.937683
2023-08-27 22:10:00,18,0.0,0.0
2023-08-27 22:10:00,27,615.0,615.0
2023-08-27 22:10:00,28,0.0,0.0
2023-08-27 22:10:00,29,612.0,612.0
2023-08-27 22:10:00,33,0.0,0.0
2023-08-27 22:10:00,36,988.0,795.0
2023-08-27 22:10:00,37,980.0,795.0
2023-08-27 22:10:00,43,359.0,267.0
2023-08-27 22:10:00,46,461.367249,445.009064
2023-08-27 22:10:00,47,0.0,0.0
2023-08-27 22:10:00,48,446.056183,410.517487
2023-08-27 22:10:00,49,0.0,0.0
2023-08-27 22:10:00,50,0.0,0.0
2023-08-27 22:10:00,51,463.0,405.012726
2023-08-27 22:10:00,52,0.0,0.0
2023-08-27 22:10:00,53,0.0,0.0
2023-08-27 22:10:00,54,0.0,0.0
2023-08-27 22:10:00,55,0.0,0.0
2023-08-27 22:10:00,56,0.0,0.0
2023-08-27 22:10:00,57,0.0,0.0
2023-08-27 22:10:00,58,0.0,0.0
2023-08-27 22:10:00,59,0.0,0.0
2023-08-27 22:10:00,60,0.0,0.0
2023-08-27 22:10:00,61,0.0,0.0
2023-08-27 22:10:00,62,461.002716,361.768829
2023-08-27 22:10:00,63,347.651703,280.0
2023-08-27 22:10:00,64,0.0,0.0
2023-08-27 22:10:00,65,0.0,0.0
2023-08-27 22:10:00,66,418.40274,383.935822
2023-08-27 22:10:00,67,443.174225,402.03714
2023-08-27 22:10:00,68,0.0,0.0
2023-08-27 22:10:00,69,886.803894,850.012939
2023-08-27 22:10:00,70,884.994141,850.928467
2023-08-27 22:10:00,71,44.0,25.002136
2023-08-27 22:10:00,72,0.0,0.0
2023-08-27 22:10:00,73,0.0,0.0
2023-08-27 22:10:00,74,0.0,0.0
2023-08-27 22:10:00,75,0.0,0.0
2023-08-27 22:10:00,76,0.0,0.0
2023-08-27 22:10:00,77,0.0,0.0
2023-08-27 22:10:00,78,125.301208,110.005325
2023-08-27 22:10:00,79,125.301208,110.005325
2023-08-27 22:10:00,80,140.0,130.0
2023-08-27 22:10:00,83,407.149994,330.377655
2023-08-27 22:10:00,84,0.0,0.0
2023-08-27 22:10:00,85,406.299988,322.79129
2023-08-27 22:10:00,86,0.0,0.0
2023-08-27 22:10:00,87,0.0,0.0
2023-08-27 22:10:00,88,406.605927,329.757294
2023-08-27 22:10:00,89,408.0,310.018097
2023-08-27 22:10:00,90,405.450012,330.003937
2023-08-27 22:10:00,91,750.176025,750.176025
2023-08-27 22:10:00,92,705.920654,635.0
2023-08-27 22:10:00,95,0.0,0.0
2023-08-27 22:10:00,96,0.0,0.0
2023-08-27 22:10:00,97,0.0,0.0
2023-08-27 22:10:00,98,0.0,0.0
2023-08-27 22:10:00,99,0.0,0.0
2023-08-27 22:10:00,100,0.0,0.0
2023-08-27 22:10:00,101,0.0,0.0
2023-08-27 22:10:00,102,0.0,0.0
2023-08-27 22:10:00,103,0.0,0.0
2023-08-27 22:10:00,104,0.0,0.0
2023-08-27 22:10:00,105,0.0,0.0
2023-08-27 22:10:00,106,0.0,0.0
2023-08-27 22:10:00,107,0.0,0.0
2023-08-27 22:10:00,108,0.0,0.0
2023-08-27 22:10:00,112,0.0,0.0
2023-08-27 22:10:00,113,0.0,0.0
2023-08-27 22:10:00,114,0.0,0.0
2023-08-27 22:10:00,115,899.281311,750.045654
2023-08-27 22:10:00,116,0.0,0.0
2023-08-27 22:10:00,117,100.0,60.000153
2023-08-27 22:10:00,118,100.0,60.000153
2023-08-27 22:10:00,119,100.0,60.000153
2023-08-27 22:10:00,120,0.0,0.0
2023-08-27 22:10:00,126,0.0,0.0
2023-08-27 22:10:00,127,0.0,0.0
2023-08-27 22:10:00,128,990.0,750.0
2023-08-27 22:10:00,129,990.0,750.0
2023-08-27 22:10:00,130,0.0,0.0
2023-08-27 22:10:00,131,980.0,718.0
2023-08-27 22:10:00,132,930.0,758.0
2023-08-27 22:10:00,133,950.0,755.0
2023-08-27 22:10:00,134,239.374283,229.374283
2023-08-27 22:10:00,135,0.0,0.0
2023-08-27 22:10:00,136,157.5,109.996994
2023-08-27 22:10:00,137,157.5,109.996994
2023-08-27 22:10:00,138,182.0,121.0
2023-08-27 22:10:00,139,285.5,198.0
2023-08-27 22:10:00,140,285.5,198.0
2023-08-27 22:10:00,141,272.0,188.0
2023-08-27 22:10:00,142,166.0,88.0
2023-08-27 22:10:00,143,166.0,89.143059
2023-08-27 22:10:00,144,175.0,104.0
2023-08-27 22:10:00,145,163.0,88.436272
2023-08-27 22:10:00,146,163.0,88.436272
2023-08-27 22:10:00,147,170.0,104.0
2023-08-27 22:10:00,150,0.0,0.0
2023-08-27 22:10:00,151,0.0,0.0
2023-08-27 22:10:00,152,0.0,0.0
2023-08-27 22:10:00,153,0.0,0.0
2023-08-27 22:10:00,154,238.0,134.0
2023-08-27 22:10:00,155,121.0,67.0
2023-08-27 22:10:00,156,396.0,340.0
2023-08-27 22:10:00,158,0.0,0.0
2023-08-27 22:10:00,159,998.0,795.0
2023-08-27 22:10:00,160,0.0,0.0
2023-08-27 22:10:00,161,0.0,0.0
2023-08-27 22:10:00,162,299.998077,220.003342
2023-08-27 22:10:00,166,0.0,0.0
2023-08-27 22:10:00,167,0.0,0.0
2023-08-27 22:10:00,168,0.0,0.0
2023-08-27 22:10:00,169,0.0,0.0
2023-08-27 22:10:00,170,0.0,0.0
2023-08-27 22:10:00,171,0.0,0.0
2023-08-27 22:10:00,172,0.0,0.0
2023-08-27 22:10:00,173,0.0,0.0
2023-08-27 22:10:00,174,0.0,0.0
2023-08-27 22:10:00,175,282.402985,152.0
2023-08-27 22:10:00,176,286.294098,153.767487
2023-08-27 22:10:00,177,296.0,214.0
2023-08-27 22:10:00,178,0.0,0.0
2023-08-27 22:10:00,179,0.0,0.0
2023-08-27 22:10:00,180,0.0,0.0
2023-08-27 22:10:00,181,152.0,115.997803
2023-08-27 22:10:00,182,152.0,115.997803
2023-08-27 22:10:00,183,177.0,120.0
2023-08-27 22:10:00,184,150.0,115.997803
2023-08-27 22:10:00,185,150.0,115.997803
2023-08-27 22:10:00,186,178.0,122.0
2023-08-27 22:10:00,187,154.0,119.995728
2023-08-27 22:10:00,188,154.0,119.995728
2023-08-27 22:10:00,189,178.0,120.0
2023-08-27 22:10:00,190,993.0,795.0
2023-08-27 22:10:00,191,992.0,795.0
2023-08-27 22:10:00,193,0.0,0.0
2023-08-27 22:10:00,194,12.578156,11.999903
2023-08-27 22:10:00,195,0.0,0.0
2023-08-27 22:10:00,196,38.115631,35.0
2023-08-27 22:10:00,197,200.0,120.900131
2023-08-27 22:10:00,198,0.0,0.0
2023-08-27 22:10:00,200,0.0,0.0
2023-08-27 22:10:00,207,0.0,0.0
2023-08-27 22:10:00,208,0.0,0.0
2023-08-27 22:10:00,209,0.0,0.0
2023-08-27 22:10:00,210,0.0,0.0
2023-08-27 22:10:00,211,0.0,0.0
2023-08-27 22:10:00,212,0.0,0.0
2023-08-27 22:10:00,213,0.0,0.0
2023-08-27 22:10:00,214,0.0,0.0
2023-08-27 22:10:00,215,0.0,0.0
2023-08-27 22:10:00,216,0.0,0.0
2023-08-27 22:10:00,217,0.0,0.0
2023-08-27 22:10:00,218,25.5,20.99826
2023-08-27 22:10:00,219,0.0,0.0
2023-08-27 22:10:00,220,25.5,20.99826
2023-08-27 22:10:00,231,0.0,0.0
2023-08-27 22:10:00,232,0.0,0.0
2023-08-27 22:10:00,233,0.0,0.0
2023-08-27 22:10:00,234,0.0,0.0
2023-08-27 22:10:00,237,0.0,0.0
2023-08-27 22:10:00,238,0.0,0.0
2023-08-27 22:10:00,240,280.0,200.0
2023-08-27 22:10:00,241,142.0,100.0
2023-08-27 22:10:00,242,0.0,0.0
2023-08-27 22:10:00,243,0.0,0.0
2023-08-27 22:10:00,244,0.0,0.0
2023-08-27 22:10:00,247,0.0,0.0
2023-08-27 22:10:00,248,0.0,0.0
2023-08-27 22:10:00,249,138.333328,99.553833
2023-08-27 22:10:00,250,0.0,0.0
2023-08-27 22:10:00,251,138.333328,99.645386
2023-08-27 22:10:00,252,180.0,130.0
2023-08-27 22:10:00,253,0.0,0.0
2023-08-27 22:10:00,254,0.0,0.0
2023-08-27 22:10:00,255,245.0,167.0
2023-08-27 22:10:00,256,245.0,167.0
2023-08-27 22:10:00,257,263.0,216.0
2023-08-27 22:10:00,258,287.0,162.007477
2023-08-27 22:10:00,259,287.0,162.007477
2023-08-27 22:10:00,260,274.0,208.0
2023-08-27 22:10:00,264,10.000229,5.000229
2023-08-27 22:10:00,265,10.000229,5.000229
2023-08-27 22:10:00,266,299.988098,230.0
2023-08-27 22:10:00,267,0.0,0.0
2023-08-27 22:10:00,268,234.5,131.0
2023-08-27 22:10:00,269,234.5,131.0
2023-08-27 22:10:00,270,238.0,131.0
2023-08-27 22:10:00,271,0.0,0.0
2023-08-27 22:10:00,272,0.0,0.0
2023-08-27 22:10:00,273,0.0,0.0
2023-08-27 22:10:00,274,0.0,0.0
2023-08-27 22:10:00,275,0.0,0.0
2023-08-27 22:10:00,276,0.0,0.0
2023-08-27 22:10:00,277,0.0,0.0
2023-08-27 22:10:00,278,0.0,0.0
2023-08-27 22:10:00,279,0.0,0.0
2023-08-27 22:10:00,280,0.0,0.0
2023-08-27 22:10:00,281,0.0,0.0
2023-08-27 22:10:00,282,0.0,0.0
2023-08-27 22:10:00,283,0.0,0.0
2023-08-27 22:10:00,284,0.0,0.0
2023-08-27 22:10:00,285,0.0,0.0
2023-08-27 22:10:00,286,0.0,0.0
2023-08-27 22:10:00,287,0.0,0.0
2023-08-27 22:10:00,288,0.0,0.0
2023-08-27 22:10:00,289,0.0,0.0
2023-08-27 22:10:00,290,0.0,0.0
2023-08-27 22:10:00,291,0.0,0.0
2023-08-27 22:10:00,292,0.0,0.0
2023-08-27 22:10:00,293,0.0,0.0
2023-08-27 22:10:00,294,0.0,0.0
2023-08-27 22:10:00,299,176.5,123.99823
2023-08-27 22:10:00,300,176.5,123.99823
2023-08-27 22:10:00,301,175.5,123.99823
2023-08-27 22:10:00,302,175.5,123.99823
2023-08-27 22:10:00,303,215.0,132.0
2023-08-27 22:10:00,304,214.0,132.0
2023-08-27 22:10:00,305,311.883301,215.001404
2023-08-27 22:10:00,306,0.0,0.0
2023-08-27 22:10:00,307,0.0,0.0
2023-08-27 22:10:00,308,0.0,0.0
2023-08-27 22:10:00,309,0.0,0.0
2023-08-27 22:10:00,310,0.0,0.0
2023-08-27 22:10:00,311,0.0,0.0
2023-08-27 22:10:00,312,0.0,0.0
2023-08-27 22:10:00,313,0.0,0.0
2023-08-27 22:10:00,314,0.0,0.0
2023-08-27 22:10:00,315,0.0,0.0
2023-08-27 22:10:00,316,0.0,0.0
2023-08-27 22:10:00,317,0.0,0.0
2023-08-27 22:10:00,318,0.0,0.0
2023-08-27 22:10:00,319,0.0,0.0
2023-08-27 22:10:00,320,34.561089,0.0
2023-08-27 22:10:00,321,0.0,0.0
2023-08-27 22:10:00,322,0.0,0.0
2023-08-27 22:10:00,323,158.5,122.0
2023-08-27 22:10:00,324,158.5,122.0
2023-08-27 22:10:00,325,171.0,136.0
2023-08-27 22:10:00,326,140.181046,135.0
2023-08-27 22:10:00,327,138.454819,135.0
2023-08-27 22:10:00,328,172.0,150.0
2023-08-27 22:10:00,329,0.0,0.0
2023-08-27 22:10:00,330,0.0,0.0
2023-08-27 22:10:00,331,185.058868,0.0
2023-08-27 22:10:00,332,813.0,645.706421
2023-08-27 22:10:00,333,0.0,0.0
2023-08-27 22:10:00,334,0.0,0.0
2023-08-27 22:10:00,335,0.0,0.0
2023-08-27 22:10:00,336,0.0,0.0
2023-08-27 22:10:00,337,0.0,0.0
2023-08-27 22:10:00,338,39.0,39.0
2023-08-27 22:10:00,339,16.5,14.0
2023-08-27 22:10:00,340,818.0,674.842773
2023-08-27 22:10:00,341,817.0,674.80127
2023-08-27 22:10:00,342,166.0,135.0
2023-08-27 22:10:00,343,167.0,135.0
2023-08-27 22:10:00,344,0.0,0.0
2023-08-27 22:10:00,345,0.0,0.0
2023-08-27 22:10:00,346,114.0,80.0
2023-08-27 22:10:00,347,188.0,163.0
2023-08-27 22:10:00,348,0.0,0.0
2023-08-27 22:10:00,349,0.0,0.0
2023-08-27 22:10:00,350,0.0,0.0
2023-08-27 22:10:00,351,0.0,0.0
2023-08-27 22:10:00,352,0.0,0.0
2023-08-27 22:10:00,353,0.0,0.0
2023-08-27 22:10:00,354,0.0,0.0
2023-08-27 22:10:00,355,0.0,0.0
2023-08-27 22:10:00,356,0.0,0.0
2023-08-27 22:10:00,357,0.0,0.0
2023-08-27 22:10:00,358,0.0,0.0
2023-08-27 22:10:00,359,0.0,0.0
2023-08-27 22:10:00,360,0.0,0.0
2023-08-27 22:10:00,361,0.0,0.0
2023-08-27 22:10:00,362,0.0,0.0
2023-08-27 22:10:00,363,0.0,0.0
2023-08-27 22:10:00,366,398.514771,355.0
2023-08-27 22:10:00,367,0.0,0.0
2023-08-27 22:10:00,368,0.0,0.0
2023-08-27 22:10:00,369,0.0,0.0
2023-08-27 22:10:00,370,0.0,0.0
2023-08-27 22:10:00,371,0.0,0.0
2023-08-27 22:10:00,372,0.0,0.0
2023-08-27 22:10:00,373,0.0,0.0
2023-08-27 22:10:00,374,0.0,0.0
2023-08-27 22:10:00,375,0.0,0.0
2023-08-27 22:10:00,376,0.0,0.0
2023-08-27 22:10:00,377,0.0,0.0
2023-08-27 22:10:00,378,0.0,0.0
2023-08-27 22:10:00,379,0.0,0.0
2023-08-27 22:10:00,380,0.0,0.0
2023-08-27 22:10:00,381,0.0,0.0
2023-08-27 22:10:00,382,0.0,0.0
2023-08-27 22:10:00,383,0.0,0.0
2023-08-27 22:10:00,384,0.0,0.0
2023-08-27 22:10:00,385,274.5,181.044983
2023-08-27 22:10:00,386,274.5,181.83844
2023-08-27 22:10:00,387,275.0,202.0
2023-08-27 22:10:00,388,274.0,181.319641
2023-08-27 22:10:00,389,274.0,180.709229
2023-08-27 22:10:00,390,275.0,202.0
2023-08-27 22:10:00,419,294.0,190.002136
2023-08-27 22:10:00,420,294.0,190.002136
2023-08-27 22:10:00,421,270.0,190.002136
2023-08-27 22:10:00,422,255.363083,180.0
2023-08-27 22:10:00,423,255.778488,180.0
2023-08-27 22:10:00,432,282.0,216.0
2023-08-27 22:10:00,433,374.069733,254.0
2023-08-27 22:10:00,434,273.0,180.013397
2023-08-27 22:10:00,435,273.0,180.013397
2023-08-27 22:10:00,436,274.5,180.013397
2023-08-27 22:10:00,437,274.5,180.013397
2023-08-27 22:10:00,438,277.0,208.0
2023-08-27 22:10:00,439,278.0,208.0
2023-08-27 22:10:00,440,158.5,120.0
2023-08-27 22:10:00,441,158.5,120.0
2023-08-27 22:10:00,442,171.0,120.0
2023-08-27 22:10:00,443,0.0,0.0
2023-08-27 22:10:00,444,0.0,0.0
2023-08-27 22:10:00,450,222.0,218.0
2023-08-27 22:10:00,451,113.0,113.0
2023-08-27 22:10:00,452,242.0,238.0
2023-08-27 22:10:00,453,113.0,113.0
2023-08-27 22:10:00,459,384.422241,264.399994
2023-08-27 22:10:00,467,12.0,5.000153
2023-08-27 22:10:00,468,12.0,4.000366
2023-08-27 22:10:00,469,5.000153,1.600391
2023-08-27 22:10:00,471,4.986847,0.0
2023-08-27 22:10:00,472,218.0,180.0
2023-08-27 22:10:00,473,125.0,90.0
2023-08-27 22:10:00,474,221.0,180.0
2023-08-27 22:10:00,475,125.0,90.0
2023-08-27 22:10:00,477,248.0,164.0
2023-08-27 22:10:00,478,248.0,164.0
2023-08-27 22:10:00,479,253.0,163.986282
2023-08-27 22:10:00,480,246.0,164.0
2023-08-27 22:10:00,481,246.0,164.0
2023-08-27 22:10:00,482,253.0,163.986282
2023-08-27 22:10:00,485,0.0,0.0
2023-08-27 22:10:00,486,0.0,0.0
2023-08-27 22:10:00,487,0.0,0.0
2023-08-27 22:10:00,488,0.0,0.0
2023-08-27 22:10:00,489,990.0,795.0
2023-08-27 22:10:00,490,994.0,795.0
2023-08-27 22:10:00,491,961.0,791.0
2023-08-27 22:10:00,492,965.0,786.0
2023-08-27 22:10:00,493,988.0,795.0
2023-08-27 22:10:00,494,0.0,0.0
2023-08-27 22:10:00,495,299.999908,200.0
2023-08-27 22:10:00,496,0.0,0.0
2023-08-27 22:10:00,497,399.994598,240.001312
2023-08-27 22:10:00,498,0.0,0.0
2023-08-27 22:10:00,499,356.0,265.0
2023-08-27 22:10:00,501,286.0,158.003479
2023-08-27 22:10:00,502,160.899658,160.899658
2023-08-27 22:10:00,503,289.0,200.0
2023-08-27 22:10:00,507,135.0,59.001785
2023-08-27 22:10:00,508,139.199997,106.0
2023-08-27 22:10:00,511,0.0,0.0
2023-08-27 22:10:00,512,0.0,0.0
2023-08-27 22:10:00,513,324.0,150.0
2023-08-27 22:10:00,514,138.0,120.0
2023-08-27 22:10:00,516,850.012939,749.988525
2023-08-27 22:10:00,521,577.0,577.0
2023-08-27 22:10:00,522,940.0,577.0
2023-08-27 22:10:00,523,0.0,0.0
2023-08-27 22:10:00,524,0.0,0.0
2023-08-27 22:10:00,525,0.0,0.0
2023-08-27 22:10:00,526,0.0,0.0
2023-08-27 22:10:00,527,1357.0,1058.099976
2023-08-27 22:10:00,528,259.0,131.0
2023-08-27 22:10:00,529,846.811523,610.20813
2023-08-27 22:10:00,530,846.811523,613.007751
2023-08-27 22:10:00,533,0.0,0.0
2023-08-27 22:10:00,534,0.0,0.0
2023-08-27 22:10:00,535,0.0,0.0
2023-08-27 22:10:00,536,96.0,31.5
2023-08-27 22:10:00,537,96.0,31.5
2023-08-27 22:10:00,538,102.666672,82.0
2023-08-27 22:10:00,539,0.0,0.0
2023-08-27 22:10:00,540,0.0,0.0
2023-08-27 22:10:00,541,75.0,50.0
2023-08-27 22:10:00,542,41.0,38.500824
2023-08-27 22:10:00,544,1012.0,795.0
2023-08-27 22:10:00,545,1012.0,795.0
2023-08-27 22:10:00,546,355.0,186.0
2023-08-27 22:10:00,547,355.0,186.0
2023-08-27 22:10:00,548,326.0,254.0
2023-08-27 22:10:00,549,235.0,120.0
2023-08-27 22:10:00,550,116.0,90.0
2023-08-27 22:10:00,554,748.489258,665.0
2023-08-27 22:10:00,555,746.152649,665.414062
2023-08-27 22:10:00,556,0.0,0.0
2023-08-27 22:10:00,557,0.0,0.0
2023-08-27 22:15:00,1,0.0,0.0
2023-08-27 22:15:00,2,0.0,0.0
2023-08-27 22:15:00,3,415.976715,364.991486
2023-08-27 22:15:00,4,0.0,0.0
2023-08-27 22:15:00,5,0.0,0.0
2023-08-27 22:15:00,6,417.004333,364.991486
2023-08-27 22:15:00,7,418.087524,364.991486
2023-08-27 22:15:00,8,0.0,0.0
2023-08-27 22:15:00,9,0.0,0.0
2023-08-27 22:15:00,10,440.997406,364.371613
2023-08-27 22:15:00,11,0.0,0.0
2023-08-27 22:15:00,12,350.0,200.0
2023-08-27 22:15:00,15,426.534607,394.068726
2023-08-27 22:15:00,16,0.0,0.0
2023-08-27 22:15:00,17,432.910278,392.910278
2023-08-27 22:15:00,18,0.0,0.0
2023-08-27 22:15:00,27,615.0,615.0
2023-08-27 22:15:00,28,0.0,0.0
2023-08-27 22:15:00,29,612.0,612.0
2023-08-27 22:15:00,33,0.0,0.0
2023-08-27 22:15:00,36,988.0,795.0
2023-08-27 22:15:00,37,980.0,795.0
2023-08-27 22:15:00,43,359.0,267.0
2023-08-27 22:15:00,46,467.040771,445.009064
2023-08-27 22:15:00,47,0.0,0.0
2023-08-27 22:15:00,48,455.757111,410.517487
2023-08-27 22:15:00,49,0.0,0.0
2023-08-27 22:15:00,50,0.0,0.0
2023-08-27 22:15:00,51,463.0,405.012726
2023-08-27 22:15:00,52,0.0,0.0
2023-08-27 22:15:00,53,0.0,0.0
2023-08-27 22:15:00,54,0.0,0.0
2023-08-27 22:15:00,55,0.0,0.0
2023-08-27 22:15:00,56,0.0,0.0
2023-08-27 22:15:00,57,0.0,0.0
2023-08-27 22:15:00,58,0.0,0.0
2023-08-27 22:15:00,59,0.0,0.0
2023-08-27 22:15:00,60,0.0,0.0
2023-08-27 22:15:00,61,0.0,0.0
2023-08-27 22:15:00,62,452.197968,352.197968
2023-08-27 22:15:00,63,347.651703,280.0
2023-08-27 22:15:00,64,0.0,0.0
2023-08-27 22:15:00,65,0.0,0.0
2023-08-27 22:15:00,66,418.40274,383.935822
2023-08-27 22:15:00,67,443.174225,402.03714
2023-08-27 22:15:00,68,0.0,0.0
2023-08-27 22:15:00,69,886.803894,850.012939
2023-08-27 22:15:00,70,884.994141,850.756836
2023-08-27 22:15:00,71,44.0,25.002136
2023-08-27 22:15:00,72,0.0,0.0
2023-08-27 22:15:00,73,0.0,0.0
2023-08-27 22:15:00,74,0.0,0.0
2023-08-27 22:15:00,75,0.0,0.0
2023-08-27 22:15:00,76,0.0,0.0
2023-08-27 22:15:00,77,0.0,0.0
2023-08-27 22:15:00,78,125.301208,110.005325
2023-08-27 22:15:00,79,125.301208,110.005325
2023-08-27 22:15:00,80,140.0,130.0
2023-08-27 22:15:00,83,407.149994,330.377655
2023-08-27 22:15:00,84,0.0,0.0
2023-08-27 22:15:00,85,406.299988,325.649689
2023-08-27 22:15:00,86,0.0,0.0
2023-08-27 22:15:00,87,0.0,0.0
2023-08-27 22:15:00,88,406.605927,330.063599
2023-08-27 22:15:00,89,408.0,310.018097
2023-08-27 22:15:00,90,405.450012,330.003937
2023-08-27 22:15:00,91,750.176025,750.176025
2023-08-27 22:15:00,92,706.012207,635.0
2023-08-27 22:15:00,95,0.0,0.0
2023-08-27 22:15:00,96,0.0,0.0
2023-08-27 22:15:00,97,0.0,0.0
2023-08-27 22:15:00,98,0.0,0.0
2023-08-27 22:15:00,99,0.0,0.0
2023-08-27 22:15:00,100,0.0,0.0
2023-08-27 22:15:00,101,0.0,0.0
2023-08-27 22:15:00,102,0.0,0.0
2023-08-27 22:15:00,103,0.0,0.0
2023-08-27 22:15:00,104,0.0,0.0
2023-08-27 22:15:00,105,0.0,0.0
2023-08-27 22:15:00,106,0.0,0.0
2023-08-27 22:15:00,107,0.0,0.0
2023-08-27 22:15:00,108,0.0,0.0
2023-08-27 22:15:00,112,0.0,0.0
2023-08-27 22:15:00,113,0.0,0.0
2023-08-27 22:15:00,114,0.0,0.0
2023-08-27 22:15:00,115,909.808594,750.045654
2023-08-27 22:15:00,116,0.0,0.0
2023-08-27 22:15:00,117,100.0,60.000153
2023-08-27 22:15:00,118,100.0,60.000153
2023-08-27 22:15:00,119,100.0,60.000153
2023-08-27 22:15:00,120,0.0,0.0
2023-08-27 22:15:00,126,0.0,0.0
2023-08-27 22:15:00,127,0.0,0.0
2023-08-27 22:15:00,128,990.0,750.0
2023-08-27 22:15:00,129,990.0,750.0
2023-08-27 22:15:00,130,0.0,0.0
2023-08-27 22:15:00,131,980.0,718.0
2023-08-27 22:15:00,132,930.0,758.0
2023-08-27 22:15:00,133,950.0,755.0
2023-08-27 22:15:00,134,236.183838,226.183838
2023-08-27 22:15:00,135,0.0,0.0
2023-08-27 22:15:00,136,157.5,109.996994
2023-08-27 22:15:00,137,157.5,109.996994
2023-08-27 22:15:00,138,182.0,121.0
2023-08-27 22:15:00,139,285.5,198.0
2023-08-27 22:15:00,140,285.5,198.0
2023-08-27 22:15:00,141,272.0,188.0
2023-08-27 22:15:00,142,166.0,88.0
2023-08-27 22:15:00,143,166.0,88.907463
2023-08-27 22:15:00,144,175.0,104.0
2023-08-27 22:15:00,145,163.0,88.436272
2023-08-27 22:15:00,146,163.0,88.436272
2023-08-27 22:15:00,147,170.0,104.0
2023-08-27 22:15:00,150,0.0,0.0
2023-08-27 22:15:00,151,0.0,0.0
2023-08-27 22:15:00,152,0.0,0.0
2023-08-27 22:15:00,153,0.0,0.0
2023-08-27 22:15:00,154,238.0,134.0
2023-08-27 22:15:00,155,121.0,67.0
2023-08-27 22:15:00,156,396.0,340.0
2023-08-27 22:15:00,158,0.0,0.0
2023-08-27 22:15:00,159,995.0,795.0
2023-08-27 22:15:00,160,0.0,0.0
2023-08-27 22:15:00,161,0.0,0.0
2023-08-27 22:15:00,162,0.0,0.0
2023-08-27 22:15:00,166,0.0,0.0
2023-08-27 22:15:00,167,0.0,0.0
2023-08-27 22:15:00,168,0.0,0.0
2023-08-27 22:15:00,169,0.0,0.0
2023-08-27 22:15:00,170,0.0,0.0
2023-08-27 22:15:00,171,0.0,0.0
2023-08-27 22:15:00,172,0.0,0.0
2023-08-27 22:15:00,173,0.0,0.0
2023-08-27 22:15:00,174,0.0,0.0
2023-08-27 22:15:00,175,282.402985,152.0
2023-08-27 22:15:00,176,285.931732,153.557648
2023-08-27 22:15:00,177,296.0,214.0
2023-08-27 22:15:00,178,0.0,0.0
2023-08-27 22:15:00,179,0.0,0.0
2023-08-27 22:15:00,180,0.0,0.0
2023-08-27 22:15:00,181,152.0,115.997803
2023-08-27 22:15:00,182,152.0,115.997803
2023-08-27 22:15:00,183,177.0,120.0
2023-08-27 22:15:00,184,150.0,115.997803
2023-08-27 22:15:00,185,150.0,115.997803
2023-08-27 22:15:00,186,178.0,122.0
2023-08-27 22:15:00,187,154.0,119.995728
2023-08-27 22:15:00,188,154.0,119.995728
2023-08-27 22:15:00,189,178.0,120.0
2023-08-27 22:15:00,190,993.0,795.0
2023-08-27 22:15:00,191,992.0,795.0
2023-08-27 22:15:00,193,0.0,0.0
2023-08-27 22:15:00,194,12.578156,11.999903
2023-08-27 22:15:00,195,0.0,0.0
2023-08-27 22:15:00,196,0.0,0.0
2023-08-27 22:15:00,197,200.0,121.04158
2023-08-27 22:15:00,198,0.0,0.0
2023-08-27 22:15:00,200,0.0,0.0
2023-08-27 22:15:00,207,0.0,0.0
2023-08-27 22:15:00,208,0.0,0.0
2023-08-27 22:15:00,209,0.0,0.0
2023-08-27 22:15:00,210,0.0,0.0
2023-08-27 22:15:00,211,0.0,0.0
2023-08-27 22:15:00,212,0.0,0.0
2023-08-27 22:15:00,213,0.0,0.0
2023-08-27 22:15:00,214,0.0,0.0
2023-08-27 22:15:00,215,0.0,0.0
2023-08-27 22:15:00,216,0.0,0.0
2023-08-27 22:15:00,217,0.0,0.0
2023-08-27 22:15:00,218,25.5,20.99826
2023-08-27 22:15:00,219,0.0,0.0
2023-08-27 22:15:00,220,25.5,20.99826
2023-08-27 22:15:00,231,0.0,0.0
2023-08-27 22:15:00,232,0.0,0.0
2023-08-27 22:15:00,233,0.0,0.0
2023-08-27 22:15:00,234,0.0,0.0
2023-08-27 22:15:00,237,0.0,0.0
2023-08-27 22:15:00,238,0.0,0.0
2023-08-27 22:15:00,240,280.0,200.0
2023-08-27 22:15:00,241,142.0,100.0
2023-08-27 22:15:00,242,0.0,0.0
2023-08-27 22:15:00,243,0.0,0.0
2023-08-27 22:15:00,244,0.0,0.0
2023-08-27 22:15:00,247,0.0,0.0
2023-08-27 22:15:00,248,0.0,0.0
2023-08-27 22:15:00,249,138.333328,99.645386
2023-08-27 22:15:00,250,0.0,0.0
2023-08-27 22:15:00,251,138.333328,99.590454
2023-08-27 22:15:00,252,180.0,130.0
2023-08-27 22:15:00,253,0.0,0.0
2023-08-27 22:15:00,254,0.0,0.0
2023-08-27 22:15:00,255,245.0,167.0
2023-08-27 22:15:00,256,245.0,167.0
2023-08-27 22:15:00,257,263.0,216.0
2023-08-27 22:15:00,258,287.0,162.007477
2023-08-27 22:15:00,259,287.0,162.007477
2023-08-27 22:15:00,260,274.0,208.0
2023-08-27 22:15:00,264,10.000229,5.000229
2023-08-27 22:15:00,265,10.000229,5.000229
2023-08-27 22:15:00,266,299.988098,230.0
2023-08-27 22:15:00,267,0.0,0.0
2023-08-27 22:15:00,268,234.5,131.0
2023-08-27 22:15:00,269,234.5,131.0
2023-08-27 22:15:00,270,238.0,131.0
2023-08-27 22:15:00,271,0.0,0.0
2023-08-27 22:15:00,272,0.0,0.0
2023-08-27 22:15:00,273,0.0,0.0
2023-08-27 22:15:00,274,0.0,0.0
2023-08-27 22:15:00,275,0.0,0.0
2023-08-27 22:15:00,276,0.0,0.0
2023-08-27 22:15:00,277,0.0,0.0
2023-08-27 22:15:00,278,0.0,0.0
2023-08-27 22:15:00,279,0.0,0.0
2023-08-27 22:15:00,280,0.0,0.0
2023-08-27 22:15:00,281,0.0,0.0
2023-08-27 22:15:00,282,0.0,0.0
2023-08-27 22:15:00,283,0.0,0.0
2023-08-27 22:15:00,284,0.0,0.0
2023-08-27 22:15:00,285,0.0,0.0
2023-08-27 22:15:00,286,0.0,0.0
2023-08-27 22:15:00,287,0.0,0.0
2023-08-27 22:15:00,288,0.0,0.0
2023-08-27 22:15:00,289,0.0,0.0
2023-08-27 22:15:00,290,0.0,0.0
2023-08-27 22:15:00,291,0.0,0.0
2023-08-27 22:15:00,292,0.0,0.0
2023-08-27 22:15:00,293,0.0,0.0
2023-08-27 22:15:00,294,0.0,0.0
2023-08-27 22:15:00,299,176.5,123.99823
2023-08-27 22:15:00,300,176.5,123.99823
2023-08-27 22:15:00,301,175.5,123.99823
2023-08-27 22:15:00,302,175.5,123.99823
2023-08-27 22:15:00,303,215.0,132.0
2023-08-27 22:15:00,304,214.0,132.0
2023-08-27 22:15:00,305,311.524048,215.001404
2023-08-27 22:15:00,306,0.0,0.0
2023-08-27 22:15:00,307,0.0,0.0
2023-08-27 22:15:00,308,0.0,0.0
2023-08-27 22:15:00,309,0.0,0.0
2023-08-27 22:15:00,310,0.0,0.0
2023-08-27 22:15:00,311,0.0,0.0
2023-08-27 22:15:00,312,0.0,0.0
2023-08-27 22:15:00,313,0.0,0.0
2023-08-27 22:15:00,314,0.0,0.0
2023-08-27 22:15:00,315,0.0,0.0
2023-08-27 22:15:00,316,0.0,0.0
2023-08-27 22:15:00,317,0.0,0.0
2023-08-27 22:15:00,318,0.0,0.0
2023-08-27 22:15:00,319,0.0,0.0
2023-08-27 22:15:00,320,2.159611,0.0
2023-08-27 22:15:00,321,0.0,0.0
2023-08-27 22:15:00,322,0.0,0.0
2023-08-27 22:15:00,323,158.5,122.0
2023-08-27 22:15:00,324,158.5,122.0
2023-08-27 22:15:00,325,171.0,136.0
2023-08-27 22:15:00,326,140.495773,135.0
2023-08-27 22:15:00,327,137.892136,135.0
2023-08-27 22:15:00,328,172.0,150.0
2023-08-27 22:15:00,329,0.0,0.0
2023-08-27 22:15:00,330,0.0,0.0
2023-08-27 22:15:00,331,185.768478,0.0
2023-08-27 22:15:00,332,813.0,645.706421
2023-08-27 22:15:00,333,0.0,0.0
2023-08-27 22:15:00,334,0.0,0.0
2023-08-27 22:15:00,335,0.0,0.0
2023-08-27 22:15:00,336,0.0,0.0
2023-08-27 22:15:00,337,0.0,0.0
2023-08-27 22:15:00,338,39.0,39.0
2023-08-27 22:15:00,339,16.5,14.0
2023-08-27 22:15:00,340,818.0,675.921387
2023-08-27 22:15:00,341,817.0,674.80127
2023-08-27 22:15:00,342,166.0,135.0
2023-08-27 22:15:00,343,167.0,135.0
2023-08-27 22:15:00,344,0.0,0.0
2023-08-27 22:15:00,345,0.0,0.0
2023-08-27 22:15:00,346,114.0,80.0
2023-08-27 22:15:00,347,188.0,163.0
2023-08-27 22:15:00,348,0.0,0.0
2023-08-27 22:15:00,349,0.0,0.0
2023-08-27 22:15:00,350,0.0,0.0
2023-08-27 22:15:00,351,0.0,0.0
2023-08-27 22:15:00,352,0.0,0.0
2023-08-27 22:15:00,353,0.0,0.0
2023-08-27 22:15:00,354,0.0,0.0
2023-08-27 22:15:00,355,0.0,0.0
2023-08-27 22:15:00,356,0.0,0.0
2023-08-27 22:15:00,357,0.0,0.0
2023-08-27 22:15:00,358,0.0,0.0
2023-08-27 22:15:00,359,0.0,0.0
2023-08-27 22:15:00,360,0.0,0.0
2023-08-27 22:15:00,361,0.0,0.0
2023-08-27 22:15:00,362,0.0,0.0
2023-08-27 22:15:00,363,0.0,0.0
2023-08-27 22:15:00,366,398.514771,355.0
2023-08-27 22:15:00,367,0.0,0.0
2023-08-27 22:15:00,368,0.0,0.0
2023-08-27 22:15:00,369,0.0,0.0
2023-08-27 22:15:00,370,0.0,0.0
2023-08-27 22:15:00,371,0.0,0.0
2023-08-27 22:15:00,372,0.0,0.0
2023-08-27 22:15:00,373,0.0,0.0
2023-08-27 22:15:00,374,0.0,0.0
2023-08-27 22:15:00,375,0.0,0.0
2023-08-27 22:15:00,376,0.0,0.0
2023-08-27 22:15:00,377,0.0,0.0
2023-08-27 22:15:00,378,0.0,0.0
2023-08-27 22:15:00,379,0.0,0.0
2023-08-27 22:15:00,380,0.0,0.0
2023-08-27 22:15:00,381,0.0,0.0
2023-08-27 22:15:00,382,0.0,0.0
2023-08-27 22:15:00,383,0.0,0.0
2023-08-27 22:15:00,384,0.0,0.0
2023-08-27 22:15:00,385,274.5,181.044983
2023-08-27 22:15:00,386,274.5,181.289124
2023-08-27 22:15:00,387,275.0,202.0
2023-08-27 22:15:00,388,274.0,181.350159
2023-08-27 22:15:00,389,274.0,180.709229
2023-08-27 22:15:00,390,275.0,202.0
2023-08-27 22:15:00,419,294.0,190.002136
2023-08-27 22:15:00,420,294.0,190.002136
2023-08-27 22:15:00,421,270.0,190.002136
2023-08-27 22:15:00,422,255.400803,180.0
2023-08-27 22:15:00,423,255.778488,180.0
2023-08-27 22:15:00,432,282.0,216.0
2023-08-27 22:15:00,433,374.387695,254.0
2023-08-27 22:15:00,434,273.0,180.013397
2023-08-27 22:15:00,435,273.0,180.013397
2023-08-27 22:15:00,436,274.5,180.013397
2023-08-27 22:15:00,437,274.5,180.013397
2023-08-27 22:15:00,438,277.0,208.0
2023-08-27 22:15:00,439,278.0,208.0
2023-08-27 22:15:00,440,158.5,120.0
2023-08-27 22:15:00,441,158.5,120.0
2023-08-27 22:15:00,442,171.0,120.0
2023-08-27 22:15:00,443,0.0,0.0
2023-08-27 22:15:00,444,0.0,0.0
2023-08-27 22:15:00,450,222.0,218.0
2023-08-27 22:15:00,451,113.0,113.0
2023-08-27 22:15:00,452,242.0,238.0
2023-08-27 22:15:00,453,113.0,113.0
2023-08-27 22:15:00,459,384.58197,264.399994
2023-08-27 22:15:00,467,12.0,5.000153
2023-08-27 22:15:00,468,12.0,4.000366
2023-08-27 22:15:00,469,5.000153,1.600391
2023-08-27 22:15:00,471,4.552272,0.0
2023-08-27 22:15:00,472,218.0,180.0
2023-08-27 22:15:00,473,125.0,90.0
2023-08-27 22:15:00,474,221.0,180.0
2023-08-27 22:15:00,475,125.0,90.0
2023-08-27 22:15:00,477,248.0,164.0
2023-08-27 22:15:00,478,248.0,164.0
2023-08-27 22:15:00,479,253.0,163.986282
2023-08-27 22:15:00,480,246.0,164.0
2023-08-27 22:15:00,481,246.0,164.0
2023-08-27 22:15:00,482,253.0,163.986282
2023-08-27 22:15:00,485,0.0,0.0
2023-08-27 22:15:00,486,0.0,0.0
2023-08-27 22:15:00,487,0.0,0.0
2023-08-27 22:15:00,488,0.0,0.0
2023-08-27 22:15:00,489,990.0,795.0
2023-08-27 22:15:00,490,994.0,795.0
2023-08-27 22:15:00,491,961.0,791.0
2023-08-27 22:15:00,492,965.0,786.0
2023-08-27 22:15:00,493,988.0,795.0
2023-08-27 22:15:00,494,0.0,0.0
2023-08-27 22:15:00,495,299.999908,200.0
2023-08-27 22:15:00,496,0.0,0.0
2023-08-27 22:15:00,497,399.994598,240.0
2023-08-27 22:15:00,498,0.0,0.0
2023-08-27 22:15:00,499,356.0,265.0
2023-08-27 22:15:00,501,286.0,158.003479
2023-08-27 22:15:00,502,163.692139,163.692139
2023-08-27 22:15:00,503,289.0,200.0
2023-08-27 22:15:00,507,135.0,59.001785
2023-08-27 22:15:00,508,139.199997,106.0
2023-08-27 22:15:00,511,0.0,0.0
2023-08-27 22:15:00,512,0.0,0.0
2023-08-27 22:15:00,513,324.0,150.0
2023-08-27 22:15:00,514,138.0,120.0
2023-08-27 22:15:00,516,850.012939,749.988525
2023-08-27 22:15:00,521,577.0,577.0
2023-08-27 22:15:00,522,940.0,577.0
2023-08-27 22:15:00,523,0.0,0.0
2023-08-27 22:15:00,524,0.0,0.0
2023-08-27 22:15:00,525,0.0,0.0
2023-08-27 22:15:00,526,0.0,0.0
2023-08-27 22:15:00,527,1357.0,1058.099976
2023-08-27 22:15:00,528,259.0,131.0
2023-08-27 22:15:00,529,846.811523,626.904114
2023-08-27 22:15:00,530,846.811523,626.545288
2023-08-27 22:15:00,533,0.0,0.0
2023-08-27 22:15:00,534,0.0,0.0
2023-08-27 22:15:00,535,0.0,0.0
2023-08-27 22:15:00,536,96.0,31.5
2023-08-27 22:15:00,537,96.0,31.5
2023-08-27 22:15:00,538,102.666672,82.0
2023-08-27 22:15:00,539,0.0,0.0
2023-08-27 22:15:00,540,0.0,0.0
2023-08-27 22:15:00,541,75.0,50.0
2023-08-27 22:15:00,542,41.0,38.500824
2023-08-27 22:15:00,544,1012.0,795.0
2023-08-27 22:15:00,545,1012.0,795.0
2023-08-27 22:15:00,546,355.0,186.0
2023-08-27 22:15:00,547,355.0,186.0
2023-08-27 22:15:00,548,326.0,254.0
2023-08-27 22:15:00,549,235.0,120.0
2023-08-27 22:15:00,550,116.0,90.0
2023-08-27 22:15:00,554,748.489258,665.0
2023-08-27 22:15:00,555,746.152649,665.414062
2023-08-27 22:15:00,556,0.0,0.0
2023-08-27 22:15:00,557,0.0,0.0
2023-08-27 22:20:00,1,0.0,0.0
2023-08-27 22:20:00,2,0.0,0.0
2023-08-27 22:20:00,3,403.279602,364.991486
2023-08-27 22:20:00,4,0.0,0.0
2023-08-27 22:20:00,5,0.0,0.0
2023-08-27 22:20:00,6,400.95813,364.991486
2023-08-27 22:20:00,7,411.974823,364.991486
2023-08-27 22:20:00,8,0.0,0.0
2023-08-27 22:20:00,9,0.0,0.0
2023-08-27 22:20:00,10,439.836792,364.371613
2023-08-27 22:20:00,11,0.0,0.0
2023-08-27 22:20:00,12,350.0,200.0
2023-08-27 22:20:00,15,394.412109,394.412109
2023-08-27 22:20:00,16,0.0,0.0
2023-08-27 22:20:00,17,441.512848,401.512848
2023-08-27 22:20:00,18,0.0,0.0
2023-08-27 22:20:00,27,615.0,615.0
2023-08-27 22:20:00,28,0.0,0.0
2023-08-27 22:20:00,29,612.0,612.0
2023-08-27 22:20:00,33,0.0,0.0
2023-08-27 22:20:00,36,988.0,795.0
2023-08-27 22:20:00,37,980.0,795.0
2023-08-27 22:20:00,43,359.0,267.0
2023-08-27 22:20:00,46,445.711273,445.009064
2023-08-27 22:20:00,47,0.0,0.0
2023-08-27 22:20:00,48,439.608765,409.79837
2023-08-27 22:20:00,49,0.0,0.0
2023-08-27 22:20:00,50,0.0,0.0
2023-08-27 22:20:00,51,463.0,405.012726
2023-08-27 22:20:00,52,0.0,0.0
2023-08-27 22:20:00,53,0.0,0.0
2023-08-27 22:20:00,54,0.0,0.0
2023-08-27 22:20:00,55,0.0,0.0
2023-08-27 22:20:00,56,0.0,0.0
2023-08-27 22:20:00,57,0.0,0.0
2023-08-27 22:20:00,58,0.0,0.0
2023-08-27 22:20:00,59,0.0,0.0
2023-08-27 22:20:00,60,0.0,0.0
2023-08-27 22:20:00,61,0.0,0.0
2023-08-27 22:20:00,62,448.341492,348.341492
2023-08-27 22:20:00,63,347.651703,280.0
2023-08-27 22:20:00,64,0.0,0.0
2023-08-27 22:20:00,65,0.0,0.0
2023-08-27 22:20:00,66,418.40274,383.935822
2023-08-27 22:20:00,67,443.174225,402.03714
2023-08-27 22:20:00,68,0.0,0.0
2023-08-27 22:20:00,69,886.803894,850.012939
2023-08-27 22:20:00,70,884.994141,850.928467
2023-08-27 22:20:00,71,44.0,25.002136
2023-08-27 22:20:00,72,0.0,0.0
2023-08-27 22:20:00,73,0.0,0.0
2023-08-27 22:20:00,74,0.0,0.0
2023-08-27 22:20:00,75,0.0,0.0
2023-08-27 22:20:00,76,0.0,0.0
2023-08-27 22:20:00,77,0.0,0.0
2023-08-27 22:20:00,78,125.301208,110.005325
2023-08-27 22:20:00,79,125.301208,110.005325
2023-08-27 22:20:00,80,140.0,130.0
2023-08-27 22:20:00,83,407.149994,330.377655
2023-08-27 22:20:00,84,0.0,0.0
2023-08-27 22:20:00,85,406.299988,321.088654
2023-08-27 22:20:00,86,0.0,0.0
2023-08-27 22:20:00,87,0.0,0.0
2023-08-27 22:20:00,88,406.605927,329.757294
2023-08-27 22:20:00,89,408.0,310.018097
2023-08-27 22:20:00,90,405.450012,330.003937
2023-08-27 22:20:00,91,799.679993,799.679993
2023-08-27 22:20:00,92,705.920654,635.0
2023-08-27 22:20:00,95,0.0,0.0
2023-08-27 22:20:00,96,0.0,0.0
2023-08-27 22:20:00,97,0.0,0.0
2023-08-27 22:20:00,98,0.0,0.0
2023-08-27 22:20:00,99,0.0,0.0
2023-08-27 22:20:00,100,0.0,0.0
2023-08-27 22:20:00,101,0.0,0.0
2023-08-27 22:20:00,102,0.0,0.0
2023-08-27 22:20:00,103,0.0,0.0
2023-08-27 22:20:00,104,0.0,0.0
2023-08-27 22:20:00,105,0.0,0.0
2023-08-27 22:20:00,106,0.0,0.0
2023-08-27 22:20:00,107,0.0,0.0
2023-08-27 22:20:00,108,0.0,0.0
2023-08-27 22:20:00,112,0.0,0.0
2023-08-27 22:20:00,113,0.0,0.0
2023-08-27 22:20:00,114,0.0,0.0
2023-08-27 22:20:00,115,864.454346,750.045654
2023-08-27 22:20:00,116,0.0,0.0
2023-08-27 22:20:00,117,100.0,60.000153
2023-08-27 22:20:00,118,100.0,60.000153
2023-08-27 22:20:00,119,100.0,60.000153
2023-08-27 22:20:00,120,0.0,0.0
2023-08-27 22:20:00,126,0.0,0.0
2023-08-27 22:20:00,127,0.0,0.0
2023-08-27 22:20:00,128,990.0,750.0
2023-08-27 22:20:00,129,990.0,750.0
2023-08-27 22:20:00,130,0.0,0.0
2023-08-27 22:20:00,131,980.0,718.0
2023-08-27 22:20:00,132,930.0,758.0
2023-08-27 22:20:00,133,949.0,755.0
2023-08-27 22:20:00,134,230.552292,220.552292
2023-08-27 22:20:00,135,0.0,0.0
2023-08-27 22:20:00,136,157.5,109.996994
2023-08-27 22:20:00,137,157.5,109.996994
2023-08-27 22:20:00,138,182.0,121.0
2023-08-27 22:20:00,139,285.5,198.0
2023-08-27 22:20:00,140,285.5,198.0
2023-08-27 22:20:00,141,272.0,188.0
2023-08-27 22:20:00,142,166.0,88.0
2023-08-27 22:20:00,143,166.0,89.143059
2023-08-27 22:20:00,144,175.0,104.0
2023-08-27 22:20:00,145,163.0,88.436272
2023-08-27 22:20:00,146,163.0,88.436272
2023-08-27 22:20:00,147,170.0,104.0
2023-08-27 22:20:00,150,0.0,0.0
2023-08-27 22:20:00,151,0.0,0.0
2023-08-27 22:20:00,152,0.0,0.0
2023-08-27 22:20:00,153,0.0,0.0
2023-08-27 22:20:00,154,238.0,134.0
2023-08-27 22:20:00,155,121.0,67.0
2023-08-27 22:20:00,156,396.0,340.0
2023-08-27 22:20:00,158,0.0,0.0
2023-08-27 22:20:00,159,995.0,795.0
2023-08-27 22:20:00,160,0.0,0.0
2023-08-27 22:20:00,161,0.0,0.0
2023-08-27 22:20:00,162,0.0,0.0
2023-08-27 22:20:00,166,0.0,0.0
2023-08-27 22:20:00,167,0.0,0.0
2023-08-27 22:20:00,168,0.0,0.0
2023-08-27 22:20:00,169,0.0,0.0
2023-08-27 22:20:00,170,0.0,0.0
2023-08-27 22:20:00,171,0.0,0.0
2023-08-27 22:20:00,172,0.0,0.0
2023-08-27 22:20:00,173,0.0,0.0
2023-08-27 22:20:00,174,0.0,0.0
2023-08-27 22:20:00,175,282.326691,152.0
2023-08-27 22:20:00,176,286.08432,153.557648
2023-08-27 22:20:00,177,296.0,214.0
2023-08-27 22:20:00,178,0.0,0.0
2023-08-27 22:20:00,179,0.0,0.0
2023-08-27 22:20:00,180,0.0,0.0
2023-08-27 22:20:00,181,152.0,115.997803
2023-08-27 22:20:00,182,152.0,115.997803
2023-08-27 22:20:00,183,177.0,120.0
2023-08-27 22:20:00,184,150.0,115.997803
2023-08-27 22:20:00,185,150.0,115.997803
2023-08-27 22:20:00,186,178.0,122.0
2023-08-27 22:20:00,187,154.0,119.995728
2023-08-27 22:20:00,188,154.0,119.995728
2023-08-27 22:20:00,189,178.0,120.0
2023-08-27 22:20:00,190,993.0,795.0
2023-08-27 22:20:00,191,992.0,795.0
2023-08-27 22:20:00,193,0.0,0.0
2023-08-27 22:20:00,194,12.578156,11.999903
2023-08-27 22:20:00,195,0.0,0.0
2023-08-27 22:20:00,196,0.0,0.0
2023-08-27 22:20:00,197,200.0,120.915848
2023-08-27 22:20:00,198,0.0,0.0
2023-08-27 22:20:00,200,0.0,0.0
2023-08-27 22:20:00,207,0.0,0.0
2023-08-27 22:20:00,208,0.0,0.0
2023-08-27 22:20:00,209,0.0,0.0
2023-08-27 22:20:00,210,0.0,0.0
2023-08-27 22:20:00,211,0.0,0.0
2023-08-27 22:20:00,212,0.0,0.0
2023-08-27 22:20:00,213,0.0,0.0
2023-08-27 22:20:00,214,0.0,0.0
2023-08-27 22:20:00,215,0.0,0.0
2023-08-27 22:20:00,216,0.0,0.0
2023-08-27 22:20:00,217,0.0,0.0
2023-08-27 22:20:00,218,25.5,20.99826
2023-08-27 22:20:00,219,0.0,0.0
2023-08-27 22:20:00,220,25.5,20.99826
2023-08-27 22:20:00,231,0.0,0.0
2023-08-27 22:20:00,232,0.0,0.0
2023-08-27 22:20:00,233,0.0,0.0
2023-08-27 22:20:00,234,0.0,0.0
2023-08-27 22:20:00,237,0.0,0.0
2023-08-27 22:20:00,238,0.0,0.0
2023-08-27 22:20:00,240,280.0,200.0
2023-08-27 22:20:00,241,142.0,100.0
2023-08-27 22:20:00,242,0.0,0.0
2023-08-27 22:20:00,243,0.0,0.0
2023-08-27 22:20:00,244,0.0,0.0
2023-08-27 22:20:00,247,0.0,0.0
2023-08-27 22:20:00,248,0.0,0.0
2023-08-27 22:20:00,249,138.333328,99.645386
2023-08-27 22:20:00,250,0.0,0.0
2023-08-27 22:20:00,251,138.333328,99.590454
2023-08-27 22:20:00,252,180.0,130.0
2023-08-27 22:20:00,253,0.0,0.0
2023-08-27 22:20:00,254,0.0,0.0
2023-08-27 22:20:00,255,245.0,167.0
2023-08-27 22:20:00,256,245.0,167.0
2023-08-27 22:20:00,257,263.0,216.0
2023-08-27 22:20:00,258,287.0,162.007477
2023-08-27 22:20:00,259,287.0,162.007477
2023-08-27 22:20:00,260,274.0,208.0
2023-08-27 22:20:00,264,10.000229,5.000229
2023-08-27 22:20:00,265,10.000229,5.000229
2023-08-27 22:20:00,266,299.988098,230.0
2023-08-27 22:20:00,267,0.0,0.0
2023-08-27 22:20:00,268,28.949446,0.0
2023-08-27 22:20:00,269,234.5,131.0
2023-08-27 22:20:00,270,119.0,65.5
2023-08-27 22:20:00,271,0.0,0.0
2023-08-27 22:20:00,272,0.0,0.0
2023-08-27 22:20:00,273,0.0,0.0
2023-08-27 22:20:00,274,0.0,0.0
2023-08-27 22:20:00,275,0.0,0.0
2023-08-27 22:20:00,276,0.0,0.0
2023-08-27 22:20:00,277,0.0,0.0
2023-08-27 22:20:00,278,0.0,0.0
2023-08-27 22:20:00,279,0.0,0.0
2023-08-27 22:20:00,280,0.0,0.0
2023-08-27 22:20:00,281,0.0,0.0
2023-08-27 22:20:00,282,0.0,0.0
2023-08-27 22:20:00,283,0.0,0.0
2023-08-27 22:20:00,284,0.0,0.0
2023-08-27 22:20:00,285,0.0,0.0
2023-08-27 22:20:00,286,0.0,0.0
2023-08-27 22:20:00,287,0.0,0.0
2023-08-27 22:20:00,288,0.0,0.0
2023-08-27 22:20:00,289,0.0,0.0
2023-08-27 22:20:00,290,0.0,0.0
2023-08-27 22:20:00,291,0.0,0.0
2023-08-27 22:20:00,292,0.0,0.0
2023-08-27 22:20:00,293,0.0,0.0
2023-08-27 22:20:00,294,0.0,0.0
2023-08-27 22:20:00,299,176.5,123.99823
2023-08-27 22:20:00,300,176.5,123.99823
2023-08-27 22:20:00,301,175.5,123.99823
2023-08-27 22:20:00,302,175.5,123.99823
2023-08-27 22:20:00,303,215.0,132.0
2023-08-27 22:20:00,304,214.0,132.0
2023-08-27 22:20:00,305,312.120789,215.001404
2023-08-27 22:20:00,306,0.0,0.0
2023-08-27 22:20:00,307,0.0,0.0
2023-08-27 22:20:00,308,0.0,0.0
2023-08-27 22:20:00,309,0.0,0.0
2023-08-27 22:20:00,310,0.0,0.0
2023-08-27 22:20:00,311,0.0,0.0
2023-08-27 22:20:00,312,0.0,0.0
2023-08-27 22:20:00,313,0.0,0.0
2023-08-27 22:20:00,314,0.0,0.0
2023-08-27 22:20:00,315,0.0,0.0
2023-08-27 22:20:00,316,0.0,0.0
2023-08-27 22:20:00,317,0.0,0.0
2023-08-27 22:20:00,318,0.0,0.0
2023-08-27 22:20:00,319,0.0,0.0
2023-08-27 22:20:00,320,0.0,0.0
2023-08-27 22:20:00,321,0.0,0.0
2023-08-27 22:20:00,322,0.0,0.0
2023-08-27 22:20:00,323,158.5,122.0
2023-08-27 22:20:00,324,158.5,122.0
2023-08-27 22:20:00,325,171.0,136.0
2023-08-27 22:20:00,326,140.5,135.0
2023-08-27 22:20:00,327,137.548813,135.0
2023-08-27 22:20:00,328,172.0,150.0
2023-08-27 22:20:00,329,0.0,0.0
2023-08-27 22:20:00,330,0.0,0.0
2023-08-27 22:20:00,331,187.042999,0.0
2023-08-27 22:20:00,332,813.0,645.706421
2023-08-27 22:20:00,333,0.0,0.0
2023-08-27 22:20:00,334,0.0,0.0
2023-08-27 22:20:00,335,0.0,0.0
2023-08-27 22:20:00,336,0.0,0.0
2023-08-27 22:20:00,337,0.0,0.0
2023-08-27 22:20:00,338,39.0,39.0
2023-08-27 22:20:00,339,16.5,14.0
2023-08-27 22:20:00,340,818.0,676.045898
2023-08-27 22:20:00,341,817.0,675.299072
2023-08-27 22:20:00,342,166.0,135.0
2023-08-27 22:20:00,343,167.0,135.0
2023-08-27 22:20:00,344,0.0,0.0
2023-08-27 22:20:00,345,0.0,0.0
2023-08-27 22:20:00,346,114.0,80.0
2023-08-27 22:20:00,347,188.0,163.0
2023-08-27 22:20:00,348,0.0,0.0
2023-08-27 22:20:00,349,0.0,0.0
2023-08-27 22:20:00,350,0.0,0.0
2023-08-27 22:20:00,351,0.0,0.0
2023-08-27 22:20:00,352,0.0,0.0
2023-08-27 22:20:00,353,0.0,0.0
2023-08-27 22:20:00,354,0.0,0.0
2023-08-27 22:20:00,355,0.0,0.0
2023-08-27 22:20:00,356,0.0,0.0
2023-08-27 22:20:00,357,0.0,0.0
2023-08-27 22:20:00,358,0.0,0.0
2023-08-27 22:20:00,359,0.0,0.0
2023-08-27 22:20:00,360,0.0,0.0
2023-08-27 22:20:00,361,0.0,0.0
2023-08-27 22:20:00,362,0.0,0.0
2023-08-27 22:20:00,363,0.0,0.0
2023-08-27 22:20:00,366,398.314819,355.0
2023-08-27 22:20:00,367,0.0,0.0
2023-08-27 22:20:00,368,0.0,0.0
2023-08-27 22:20:00,369,0.0,0.0
2023-08-27 22:20:00,370,0.0,0.0
2023-08-27 22:20:00,371,0.0,0.0
2023-08-27 22:20:00,372,0.0,0.0
2023-08-27 22:20:00,373,0.0,0.0
2023-08-27 22:20:00,374,0.0,0.0
2023-08-27 22:20:00,375,0.0,0.0
2023-08-27 22:20:00,376,0.0,0.0
2023-08-27 22:20:00,377,0.0,0.0
2023-08-27 22:20:00,378,0.0,0.0
2023-08-27 22:20:00,379,0.0,0.0
2023-08-27 22:20:00,380,0.0,0.0
2023-08-27 22:20:00,381,0.0,0.0
2023-08-27 22:20:00,382,0.0,0.0
2023-08-27 22:20:00,383,0.0,0.0
2023-08-27 22:20:00,384,0.0,0.0
2023-08-27 22:20:00,385,274.5,181.090759
2023-08-27 22:20:00,386,274.5,181.136536
2023-08-27 22:20:00,387,275.0,202.0
2023-08-27 22:20:00,388,274.0,181.319641
2023-08-27 22:20:00,389,274.0,180.755005
2023-08-27 22:20:00,390,275.0,202.0
2023-08-27 22:20:00,419,294.0,190.002136
2023-08-27 22:20:00,420,294.0,190.002136
2023-08-27 22:20:00,421,270.0,190.002136
2023-08-27 22:20:00,422,255.023117,180.0
2023-08-27 22:20:00,423,255.400803,180.0
2023-08-27 22:20:00,432,282.0,216.0
2023-08-27 22:20:00,433,374.614746,254.0
2023-08-27 22:20:00,434,273.0,180.013397
2023-08-27 22:20:00,435,273.0,180.013397
2023-08-27 22:20:00,436,274.5,180.013397
2023-08-27 22:20:00,437,274.5,180.013397
2023-08-27 22:20:00,438,277.0,208.0
2023-08-27 22:20:00,439,278.0,208.0
2023-08-27 22:20:00,440,158.5,120.0
2023-08-27 22:20:00,441,158.5,120.0
2023-08-27 22:20:00,442,171.0,120.0
2023-08-27 22:20:00,443,0.0,0.0
2023-08-27 22:20:00,444,0.0,0.0
2023-08-27 22:20:00,450,222.0,218.0
2023-08-27 22:20:00,451,113.0,113.0
2023-08-27 22:20:00,452,242.0,238.0
2023-08-27 22:20:00,453,113.0,113.0
2023-08-27 22:20:00,459,382.037628,264.399994
2023-08-27 22:20:00,467,12.0,5.000153
2023-08-27 22:20:00,468,12.0,4.000366
2023-08-27 22:20:00,469,5.000153,1.600391
2023-08-27 22:20:00,471,5.020258,0.0
2023-08-27 22:20:00,472,218.0,180.0
2023-08-27 22:20:00,473,125.0,90.0
2023-08-27 22:20:00,474,221.0,180.0
2023-08-27 22:20:00,475,125.0,90.0
2023-08-27 22:20:00,477,248.0,164.0
2023-08-27 22:20:00,478,248.0,164.0
2023-08-27 22:20:00,479,253.0,163.986282
2023-08-27 22:20:00,480,246.0,164.0
2023-08-27 22:20:00,481,246.0,164.0
2023-08-27 22:20:00,482,253.0,163.986282
2023-08-27 22:20:00,485,0.0,0.0
2023-08-27 22:20:00,486,0.0,0.0
2023-08-27 22:20:00,487,0.0,0.0
2023-08-27 22:20:00,488,0.0,0.0
2023-08-27 22:20:00,489,990.0,795.0
2023-08-27 22:20:00,490,994.0,795.0
2023-08-27 22:20:00,491,961.0,791.0
2023-08-27 22:20:00,492,965.0,786.0
2023-08-27 22:20:00,493,988.0,795.0
2023-08-27 22:20:00,494,0.0,0.0
2023-08-27 22:20:00,495,299.999908,200.0
2023-08-27 22:20:00,496,0.0,0.0
2023-08-27 22:20:00,497,399.994598,240.0
2023-08-27 22:20:00,498,0.0,0.0
2023-08-27 22:20:00,499,356.0,265.0
2023-08-27 22:20:00,501,286.0,158.003479
2023-08-27 22:20:00,502,158.0,158.0
2023-08-27 22:20:00,503,289.0,200.0
2023-08-27 22:20:00,507,135.0,59.001785
2023-08-27 22:20:00,508,139.199997,106.0
2023-08-27 22:20:00,511,0.0,0.0
2023-08-27 22:20:00,512,0.0,0.0
2023-08-27 22:20:00,513,324.0,150.0
2023-08-27 22:20:00,514,138.0,120.0
2023-08-27 22:20:00,516,850.012939,749.988525
2023-08-27 22:20:00,521,577.0,577.0
2023-08-27 22:20:00,522,940.0,577.0
2023-08-27 22:20:00,523,0.0,0.0
2023-08-27 22:20:00,524,0.0,0.0
2023-08-27 22:20:00,525,0.0,0.0
2023-08-27 22:20:00,526,0.0,0.0
2023-08-27 22:20:00,527,1357.0,1058.099976
2023-08-27 22:20:00,528,259.0,131.0
2023-08-27 22:20:00,529,846.811523,608.677002
2023-08-27 22:20:00,530,846.811523,615.998596
2023-08-27 22:20:00,533,0.0,0.0
2023-08-27 22:20:00,534,0.0,0.0
2023-08-27 22:20:00,535,0.0,0.0
2023-08-27 22:20:00,536,96.0,31.5
2023-08-27 22:20:00,537,96.0,31.5
2023-08-27 22:20:00,538,102.666672,82.0
2023-08-27 22:20:00,539,0.0,0.0
2023-08-27 22:20:00,540,0.0,0.0
2023-08-27 22:20:00,541,75.0,50.0
2023-08-27 22:20:00,542,41.0,38.500824
2023-08-27 22:20:00,544,1012.0,795.0
2023-08-27 22:20:00,545,1012.0,795.0
2023-08-27 22:20:00,546,355.0,186.0
2023-08-27 22:20:00,547,355.0,186.0
2023-08-27 22:20:00,548,326.0,254.0
2023-08-27 22:20:00,549,235.0,120.0
2023-08-27 22:20:00,550,116.0,90.0
2023-08-27 22:20:00,554,748.489258,665.0
2023-08-27 22:20:00,555,746.152649,665.414062
2023-08-27 22:20:00,556,0.0,0.0
2023-08-27 22:20:00,557,0.0,0.0
2023-08-27 22:25:00,1,0.0,0.0
2023-08-27 22:25:00,2,0.0,0.0
2023-08-27 22:25:00,3,412.024872,364.991486
2023-08-27 22:25:00,4,0.0,0.0
2023-08-27 22:25:00,5,0.0,0.0
2023-08-27 22:25:00,6,412.571899,364.991486
2023-08-27 22:25:00,7,417.545898,364.991486
2023-08-27 22:25:00,8,0.0,0.0
2023-08-27 22:25:00,9,0.0,0.0
2023-08-27 22:25:00,10,441.653168,364.396393
2023-08-27 22:25:00,11,0.0,0.0
2023-08-27 22:25:00,12,350.0,200.0
2023-08-27 22:25:00,15,397.940552,394.595215
2023-08-27 22:25:00,16,0.0,0.0
2023-08-27 22:25:00,17,439.10257,399.10257
2023-08-27 22:25:00,18,0.0,0.0
2023-08-27 22:25:00,27,615.0,615.0
2023-08-27 22:25:00,28,0.0,0.0
2023-08-27 22:25:00,29,612.0,612.0
2023-08-27 22:25:00,33,0.0,0.0
2023-08-27 22:25:00,36,988.0,795.0
2023-08-27 22:25:00,37,980.0,795.0
2023-08-27 22:25:00,43,359.0,267.0
2023-08-27 22:25:00,46,456.268677,445.009064
2023-08-27 22:25:00,47,0.0,0.0
2023-08-27 22:25:00,48,446.457428,409.823151
2023-08-27 22:25:00,49,0.0,0.0
2023-08-27 22:25:00,50,0.0,0.0
2023-08-27 22:25:00,51,463.0,405.012726
2023-08-27 22:25:00,52,0.0,0.0
2023-08-27 22:25:00,53,0.0,0.0
2023-08-27 22:25:00,54,0.0,0.0
2023-08-27 22:25:00,55,0.0,0.0
2023-08-27 22:25:00,56,0.0,0.0
2023-08-27 22:25:00,57,0.0,0.0
2023-08-27 22:25:00,58,0.0,0.0
2023-08-27 22:25:00,59,0.0,0.0
2023-08-27 22:25:00,60,0.0,0.0
2023-08-27 22:25:00,61,0.0,0.0
2023-08-27 22:25:00,62,452.190216,352.190216
2023-08-27 22:25:00,63,347.651703,280.0
2023-08-27 22:25:00,64,0.0,0.0
2023-08-27 22:25:00,65,0.0,0.0
2023-08-27 22:25:00,66,418.40274,383.935822
2023-08-27 22:25:00,67,443.174225,402.03714
2023-08-27 22:25:00,68,0.0,0.0
2023-08-27 22:25:00,69,886.803894,850.012939
2023-08-27 22:25:00,70,884.994141,850.928467
2023-08-27 22:25:00,71,44.0,25.002136
2023-08-27 22:25:00,72,0.0,0.0
2023-08-27 22:25:00,73,0.0,0.0
2023-08-27 22:25:00,74,0.0,0.0
2023-08-27 22:25:00,75,0.0,0.0
2023-08-27 22:25:00,76,0.0,0.0
2023-08-27 22:25:00,77,0.0,0.0
2023-08-27 22:25:00,78,125.301208,110.005325
2023-08-27 22:25:00,79,125.301208,110.005325
2023-08-27 22:25:00,80,140.0,130.0
2023-08-27 22:25:00,83,407.149994,330.377655
2023-08-27 22:25:00,84,0.0,0.0
2023-08-27 22:25:00,85,406.299988,323.314178
2023-08-27 22:25:00,86,0.0,0.0
2023-08-27 22:25:00,87,0.0,0.0
2023-08-27 22:25:00,88,406.605927,329.757294
2023-08-27 22:25:00,89,408.0,310.018097
2023-08-27 22:25:00,90,405.450012,330.003937
2023-08-27 22:25:00,91,799.679993,799.679993
2023-08-27 22:25:00,92,705.920654,635.0
2023-08-27 22:25:00,95,0.0,0.0
2023-08-27 22:25:00,96,0.0,0.0
2023-08-27 22:25:00,97,0.0,0.0
2023-08-27 22:25:00,98,0.0,0.0
2023-08-27 22:25:00,99,0.0,0.0
2023-08-27 22:25:00,100,0.0,0.0
2023-08-27 22:25:00,101,0.0,0.0
2023-08-27 22:25:00,102,0.0,0.0
2023-08-27 22:25:00,103,0.0,0.0
2023-08-27 22:25:00,104,0.0,0.0
2023-08-27 22:25:00,105,0.0,0.0
2023-08-27 22:25:00,106,0.0,0.0
2023-08-27 22:25:00,107,0.0,0.0
2023-08-27 22:25:00,108,0.0,0.0
2023-08-27 22:25:00,112,0.0,0.0
2023-08-27 22:25:00,113,0.0,0.0
2023-08-27 22:25:00,114,0.0,0.0
2023-08-27 22:25:00,115,889.902954,750.045654
2023-08-27 22:25:00,116,0.0,0.0
2023-08-27 22:25:00,117,100.0,60.000153
2023-08-27 22:25:00,118,100.0,60.000153
2023-08-27 22:25:00,119,100.0,60.000153
2023-08-27 22:25:00,120,0.0,0.0
2023-08-27 22:25:00,126,0.0,0.0
2023-08-27 22:25:00,127,0.0,0.0
2023-08-27 22:25:00,128,990.0,750.0
2023-08-27 22:25:00,129,990.0,750.0
2023-08-27 22:25:00,130,0.0,0.0
2023-08-27 22:25:00,131,980.0,718.0
2023-08-27 22:25:00,132,930.0,758.0
2023-08-27 22:25:00,133,949.0,755.0
2023-08-27 22:25:00,134,225.614502,215.614502
2023-08-27 22:25:00,135,0.0,0.0
2023-08-27 22:25:00,136,157.5,109.996994
2023-08-27 22:25:00,137,157.5,109.996994
2023-08-27 22:25:00,138,182.0,121.0
2023-08-27 22:25:00,139,285.5,198.0
2023-08-27 22:25:00,140,285.5,198.0
2023-08-27 22:25:00,141,272.0,188.0
2023-08-27 22:25:00,142,166.0,88.0
2023-08-27 22:25:00,143,166.0,89.143059
2023-08-27 22:25:00,144,175.0,104.0
2023-08-27 22:25:00,145,163.0,88.436272
2023-08-27 22:25:00,146,163.0,88.436272
2023-08-27 22:25:00,147,170.0,104.0
2023-08-27 22:25:00,150,0.0,0.0
2023-08-27 22:25:00,151,0.0,0.0
2023-08-27 22:25:00,152,0.0,0.0
2023-08-27 22:25:00,153,0.0,0.0
2023-08-27 22:25:00,154,238.0,134.0
2023-08-27 22:25:00,155,121.0,67.0
2023-08-27 22:25:00,156,396.0,340.0
2023-08-27 22:25:00,158,0.0,0.0
2023-08-27 22:25:00,159,995.0,795.0
2023-08-27 22:25:00,160,0.0,0.0
2023-08-27 22:25:00,161,0.0,0.0
2023-08-27 22:25:00,162,0.0,0.0
2023-08-27 22:25:00,166,0.0,0.0
2023-08-27 22:25:00,167,0.0,0.0
2023-08-27 22:25:00,168,0.0,0.0
2023-08-27 22:25:00,169,0.0,0.0
2023-08-27 22:25:00,170,0.0,0.0
2023-08-27 22:25:00,171,0.0,0.0
2023-08-27 22:25:00,172,0.0,0.0
2023-08-27 22:25:00,173,0.0,0.0
2023-08-27 22:25:00,174,0.0,0.0
2023-08-27 22:25:00,175,282.250397,152.0
2023-08-27 22:25:00,176,286.370392,153.920074
2023-08-27 22:25:00,177,296.0,214.0
2023-08-27 22:25:00,178,0.0,0.0
2023-08-27 22:25:00,179,0.0,0.0
2023-08-27 22:25:00,180,0.0,0.0
2023-08-27 22:25:00,181,152.0,115.997803
2023-08-27 22:25:00,182,152.0,115.997803
2023-08-27 22:25:00,183,177.0,120.0
2023-08-27 22:25:00,184,150.0,115.997803
2023-08-27 22:25:00,185,150.0,115.997803
2023-08-27 22:25:00,186,178.0,122.0
2023-08-27 22:25:00,187,154.0,119.995728
2023-08-27 22:25:00,188,154.0,119.995728
2023-08-27 22:25:00,189,178.0,120.0
2023-08-27 22:25:00,190,993.0,795.0
2023-08-27 22:25:00,191,990.0,795.0
2023-08-27 22:25:00,193,0.0,0.0
2023-08-27 22:25:00,194,12.578156,11.999903
2023-08-27 22:25:00,195,0.0,0.0
2023-08-27 22:25:00,196,0.0,0.0
2023-08-27 22:25:00,197,200.0,120.947281
2023-08-27 22:25:00,198,0.0,0.0
2023-08-27 22:25:00,200,0.0,0.0
2023-08-27 22:25:00,207,0.0,0.0
2023-08-27 22:25:00,208,0.0,0.0
2023-08-27 22:25:00,209,0.0,0.0
2023-08-27 22:25:00,210,0.0,0.0
2023-08-27 22:25:00,211,0.0,0.0
2023-08-27 22:25:00,212,0.0,0.0
2023-08-27 22:25:00,213,0.0,0.0
2023-08-27 22:25:00,214,0.0,0.0
2023-08-27 22:25:00,215,0.0,0.0
2023-08-27 22:25:00,216,0.0,0.0
2023-08-27 22:25:00,217,0.0,0.0
2023-08-27 22:25:00,218,25.5,20.99826
2023-08-27 22:25:00,219,0.0,0.0
2023-08-27 22:25:00,220,25.5,20.99826
2023-08-27 22:25:00,231,0.0,0.0
2023-08-27 22:25:00,232,0.0,0.0
2023-08-27 22:25:00,233,0.0,0.0
2023-08-27 22:25:00,234,0.0,0.0
2023-08-27 22:25:00,237,0.0,0.0
2023-08-27 22:25:00,238,0.0,0.0
2023-08-27 22:25:00,240,280.0,200.0
2023-08-27 22:25:00,241,142.0,100.0
2023-08-27 22:25:00,242,0.0,0.0
2023-08-27 22:25:00,243,0.0,0.0
2023-08-27 22:25:00,244,0.0,0.0
2023-08-27 22:25:00,247,0.0,0.0
2023-08-27 22:25:00,248,0.0,0.0
2023-08-27 22:25:00,249,138.333328,99.645386
2023-08-27 22:25:00,250,0.0,0.0
2023-08-27 22:25:00,251,138.333328,99.645386
2023-08-27 22:25:00,252,180.0,130.0
2023-08-27 22:25:00,253,0.0,0.0
2023-08-27 22:25:00,254,0.0,0.0
2023-08-27 22:25:00,255,245.0,167.0
2023-08-27 22:25:00,256,245.0,167.0
2023-08-27 22:25:00,257,263.0,216.0
2023-08-27 22:25:00,258,287.0,162.007477
2023-08-27 22:25:00,259,287.0,162.007477
2023-08-27 22:25:00,260,274.0,208.0
2023-08-27 22:25:00,264,10.000229,5.000229
2023-08-27 22:25:00,265,10.000229,5.000229
2023-08-27 22:25:00,266,299.988098,230.0
2023-08-27 22:25:00,267,0.0,0.0
2023-08-27 22:25:00,268,0.0,0.0
2023-08-27 22:25:00,269,234.5,131.0
2023-08-27 22:25:00,270,119.0,65.5
2023-08-27 22:25:00,271,0.0,0.0
2023-08-27 22:25:00,272,0.0,0.0
2023-08-27 22:25:00,273,0.0,0.0
2023-08-27 22:25:00,274,0.0,0.0
2023-08-27 22:25:00,275,0.0,0.0
2023-08-27 22:25:00,276,0.0,0.0
2023-08-27 22:25:00,277,0.0,0.0
2023-08-27 22:25:00,278,0.0,0.0
2023-08-27 22:25:00,279,0.0,0.0
2023-08-27 22:25:00,280,0.0,0.0
2023-08-27 22:25:00,281,0.0,0.0
2023-08-27 22:25:00,282,0.0,0.0
2023-08-27 22:25:00,283,0.0,0.0
2023-08-27 22:25:00,284,0.0,0.0
2023-08-27 22:25:00,285,0.0,0.0
2023-08-27 22:25:00,286,0.0,0.0
2023-08-27 22:25:00,287,0.0,0.0
2023-08-27 22:25:00,288,0.0,0.0
2023-08-27 22:25:00,289,0.0,0.0
2023-08-27 22:25:00,290,0.0,0.0
2023-08-27 22:25:00,291,0.0,0.0
2023-08-27 22:25:00,292,0.0,0.0
2023-08-27 22:25:00,293,0.0,0.0
2023-08-27 22:25:00,294,0.0,0.0
2023-08-27 22:25:00,299,176.5,123.99823
2023-08-27 22:25:00,300,176.5,123.99823
2023-08-27 22:25:00,301,175.5,123.99823
2023-08-27 22:25:00,302,175.5,123.99823
2023-08-27 22:25:00,303,215.0,132.0
2023-08-27 22:25:00,304,214.0,132.0
2023-08-27 22:25:00,305,310.866669,215.001404
2023-08-27 22:25:00,306,0.0,0.0
2023-08-27 22:25:00,307,0.0,0.0
2023-08-27 22:25:00,308,0.0,0.0
2023-08-27 22:25:00,309,0.0,0.0
2023-08-27 22:25:00,310,0.0,0.0
2023-08-27 22:25:00,311,0.0,0.0
2023-08-27 22:25:00,312,0.0,0.0
2023-08-27 22:25:00,313,0.0,0.0
2023-08-27 22:25:00,314,0.0,0.0
2023-08-27 22:25:00,315,0.0,0.0
2023-08-27 22:25:00,316,0.0,0.0
2023-08-27 22:25:00,317,0.0,0.0
2023-08-27 22:25:00,318,0.0,0.0
2023-08-27 22:25:00,319,0.0,0.0
2023-08-27 22:25:00,320,0.0,0.0
2023-08-27 22:25:00,321,0.0,0.0
2023-08-27 22:25:00,322,0.0,0.0
2023-08-27 22:25:00,323,158.5,122.0
2023-08-27 22:25:00,324,158.5,122.0
2023-08-27 22:25:00,325,171.0,136.0
2023-08-27 22:25:00,326,139.427628,135.0
2023-08-27 22:25:00,327,139.00798,135.0
2023-08-27 22:25:00,328,172.0,150.0
2023-08-27 22:25:00,329,0.0,0.0
2023-08-27 22:25:00,330,0.0,0.0
2023-08-27 22:25:00,331,190.149612,0.0
2023-08-27 22:25:00,332,813.0,645.706421
2023-08-27 22:25:00,333,0.0,0.0
2023-08-27 22:25:00,334,0.0,0.0
2023-08-27 22:25:00,335,0.0,0.0
2023-08-27 22:25:00,336,0.0,0.0
2023-08-27 22:25:00,337,0.0,0.0
2023-08-27 22:25:00,338,39.0,39.0
2023-08-27 22:25:00,339,16.5,14.0
2023-08-27 22:25:00,340,818.0,675.299072
2023-08-27 22:25:00,341,817.0,675.174683
2023-08-27 22:25:00,342,166.0,135.0
2023-08-27 22:25:00,343,167.0,135.0
2023-08-27 22:25:00,344,0.0,0.0
2023-08-27 22:25:00,345,0.0,0.0
2023-08-27 22:25:00,346,114.0,80.0
2023-08-27 22:25:00,347,188.0,163.0
2023-08-27 22:25:00,348,0.0,0.0
2023-08-27 22:25:00,349,0.0,0.0
2023-08-27 22:25:00,350,0.0,0.0
2023-08-27 22:25:00,351,0.0,0.0
2023-08-27 22:25:00,352,0.0,0.0
2023-08-27 22:25:00,353,0.0,0.0
2023-08-27 22:25:00,354,0.0,0.0
2023-08-27 22:25:00,355,0.0,0.0
2023-08-27 22:25:00,356,0.0,0.0
2023-08-27 22:25:00,357,0.0,0.0
2023-08-27 22:25:00,358,0.0,0.0
2023-08-27 22:25:00,359,0.0,0.0
2023-08-27 22:25:00,360,0.0,0.0
2023-08-27 22:25:00,361,0.0,0.0
2023-08-27 22:25:00,362,0.0,0.0
2023-08-27 22:25:00,363,0.0,0.0
2023-08-27 22:25:00,366,398.414673,355.0
2023-08-27 22:25:00,367,0.0,0.0
2023-08-27 22:25:00,368,0.0,0.0
2023-08-27 22:25:00,369,0.0,0.0
2023-08-27 22:25:00,370,0.0,0.0
2023-08-27 22:25:00,371,0.0,0.0
2023-08-27 22:25:00,372,0.0,0.0
2023-08-27 22:25:00,373,0.0,0.0
2023-08-27 22:25:00,374,0.0,0.0
2023-08-27 22:25:00,375,0.0,0.0
2023-08-27 22:25:00,376,0.0,0.0
2023-08-27 22:25:00,377,0.0,0.0
2023-08-27 22:25:00,378,0.0,0.0
2023-08-27 22:25:00,379,0.0,0.0
2023-08-27 22:25:00,380,0.0,0.0
2023-08-27 22:25:00,381,0.0,0.0
2023-08-27 22:25:00,382,0.0,0.0
2023-08-27 22:25:00,383,0.0,0.0
2023-08-27 22:25:00,384,0.0,0.0
2023-08-27 22:25:00,385,274.5,181.044983
2023-08-27 22:25:00,386,274.5,182.113098
2023-08-27 22:25:00,387,275.0,202.0
2023-08-27 22:25:00,388,274.0,181.350159
2023-08-27 22:25:00,389,274.0,180.755005
2023-08-27 22:25:00,390,275.0,202.0
2023-08-27 22:25:00,419,294.0,190.002136
2023-08-27 22:25:00,420,294.0,190.002136
2023-08-27 22:25:00,421,270.0,190.002136
2023-08-27 22:25:00,422,255.702927,180.0
2023-08-27 22:25:00,423,256.0,180.0
2023-08-27 22:25:00,432,282.0,216.0
2023-08-27 22:25:00,433,370.583801,254.0
2023-08-27 22:25:00,434,273.0,180.013397
2023-08-27 22:25:00,435,273.0,180.013397
2023-08-27 22:25:00,436,274.5,180.013397
2023-08-27 22:25:00,437,274.5,180.013397
2023-08-27 22:25:00,438,277.0,208.0
2023-08-27 22:25:00,439,278.0,208.0
2023-08-27 22:25:00,440,158.5,120.0
2023-08-27 22:25:00,441,158.5,120.0
2023-08-27 22:25:00,442,171.0,120.0
2023-08-27 22:25:00,443,0.0,0.0
2023-08-27 22:25:00,444,0.0,0.0
2023-08-27 22:25:00,450,222.0,218.0
2023-08-27 22:25:00,451,113.0,113.0
2023-08-27 22:25:00,452,242.0,238.0
2023-08-27 22:25:00,453,113.0,113.0
2023-08-27 22:25:00,459,383.694733,264.399994
2023-08-27 22:25:00,467,12.0,5.000153
2023-08-27 22:25:00,468,12.0,4.000366
2023-08-27 22:25:00,469,5.000153,1.600391
2023-08-27 22:25:00,471,15.0,7.0
2023-08-27 22:25:00,472,218.0,180.0
2023-08-27 22:25:00,473,125.0,90.0
2023-08-27 22:25:00,474,221.0,180.0
2023-08-27 22:25:00,475,125.0,90.0
2023-08-27 22:25:00,477,248.0,164.0
2023-08-27 22:25:00,478,248.0,164.0
2023-08-27 22:25:00,479,253.0,163.986282
2023-08-27 22:25:00,480,246.0,164.0
2023-08-27 22:25:00,481,246.0,164.0
2023-08-27 22:25:00,482,253.0,163.986282
2023-08-27 22:25:00,485,0.0,0.0
2023-08-27 22:25:00,486,0.0,0.0
2023-08-27 22:25:00,487,0.0,0.0
2023-08-27 22:25:00,488,0.0,0.0
2023-08-27 22:25:00,489,990.0,795.0
2023-08-27 22:25:00,490,994.0,795.0
2023-08-27 22:25:00,491,961.0,791.0
2023-08-27 22:25:00,492,965.0,786.0
2023-08-27 22:25:00,493,988.0,795.0
2023-08-27 22:25:00,494,0.0,0.0
2023-08-27 22:25:00,495,299.999908,200.0
2023-08-27 22:25:00,496,0.0,0.0
2023-08-27 22:25:00,497,399.994598,240.0
2023-08-27 22:25:00,498,0.0,0.0
2023-08-27 22:25:00,499,356.0,265.0
2023-08-27 22:25:00,501,286.0,158.003479
2023-08-27 22:25:00,502,158.0,158.0
2023-08-27 22:25:00,503,289.0,200.0
2023-08-27 22:25:00,507,135.0,59.001785
2023-08-27 22:25:00,508,139.199997,106.0
2023-08-27 22:25:00,511,0.0,0.0
2023-08-27 22:25:00,512,0.0,0.0
2023-08-27 22:25:00,513,324.0,150.0
2023-08-27 22:25:00,514,138.0,120.0
2023-08-27 22:25:00,516,850.012939,749.988525
2023-08-27 22:25:00,521,577.0,577.0
2023-08-27 22:25:00,522,940.0,577.0
2023-08-27 22:25:00,523,0.0,0.0
2023-08-27 22:25:00,524,0.0,0.0
2023-08-27 22:25:00,525,0.0,0.0
2023-08-27 22:25:00,526,0.0,0.0
2023-08-27 22:25:00,527,1357.0,1058.099976
2023-08-27 22:25:00,528,259.0,131.0
2023-08-27 22:25:00,529,846.811523,628.34021
2023-08-27 22:25:00,530,846.811523,625.181824
2023-08-27 22:25:00,533,0.0,0.0
2023-08-27 22:25:00,534,0.0,0.0
2023-08-27 22:25:00,535,0.0,0.0
2023-08-27 22:25:00,536,96.0,31.5
2023-08-27 22:25:00,537,96.0,31.5
2023-08-27 22:25:00,538,102.666672,82.0
2023-08-27 22:25:00,539,0.0,0.0
2023-08-27 22:25:00,540,0.0,0.0
2023-08-27 22:25:00,541,75.0,50.0
2023-08-27 22:25:00,542,41.0,38.500824
2023-08-27 22:25:00,544,1012.0,795.0
2023-08-27 22:25:00,545,1012.0,795.0
2023-08-27 22:25:00,546,355.0,186.0
2023-08-27 22:25:00,547,355.0,186.0
2023-08-27 22:25:00,548,326.0,254.0
2023-08-27 22:25:00,549,235.0,120.0
2023-08-27 22:25:00,550,116.0,90.0
2023-08-27 22:25:00,554,748.489258,665.0
2023-08-27 22:25:00,555,746.152649,665.414062
2023-08-27 22:25:00,556,0.0,0.0
2023-08-27 22:25:00,557,0.0,0.0
2023-08-27 22:30:00,1,0.0,0.0
2023-08-27 22:30:00,2,0.0,0.0
2023-08-27 22:30:00,3,407.789337,364.991486
2023-08-27 22:30:00,4,0.0,0.0
2023-08-27 22:30:00,5,0.0,0.0
2023-08-27 22:30:00,6,414.93335,364.991486
2023-08-27 22:30:00,7,417.672119,364.991486
2023-08-27 22:30:00,8,0.0,0.0
2023-08-27 22:30:00,9,0.0,0.0
2023-08-27 22:30:00,10,442.03067,364.371613
2023-08-27 22:30:00,11,0.0,0.0
2023-08-27 22:30:00,12,350.0,200.0
2023-08-27 22:30:00,15,409.827454,394.503662
2023-08-27 22:30:00,16,0.0,0.0
2023-08-27 22:30:00,17,421.509277,381.509277
2023-08-27 22:30:00,18,0.0,0.0
2023-08-27 22:30:00,27,615.0,615.0
2023-08-27 22:30:00,28,0.0,0.0
2023-08-27 22:30:00,29,612.0,612.0
2023-08-27 22:30:00,33,0.0,0.0
2023-08-27 22:30:00,36,975.0,795.0
2023-08-27 22:30:00,37,980.0,795.0
2023-08-27 22:30:00,43,359.0,267.0
2023-08-27 22:30:00,46,461.09137,445.009064
2023-08-27 22:30:00,47,0.0,0.0
2023-08-27 22:30:00,48,442.940338,410.517487
2023-08-27 22:30:00,49,0.0,0.0
2023-08-27 22:30:00,50,0.0,0.0
2023-08-27 22:30:00,51,463.0,405.012726
2023-08-27 22:30:00,52,0.0,0.0
2023-08-27 22:30:00,53,0.0,0.0
2023-08-27 22:30:00,54,0.0,0.0
2023-08-27 22:30:00,55,0.0,0.0
2023-08-27 22:30:00,56,0.0,0.0
2023-08-27 22:30:00,57,0.0,0.0
2023-08-27 22:30:00,58,0.0,0.0
2023-08-27 22:30:00,59,0.0,0.0
2023-08-27 22:30:00,60,0.0,0.0
2023-08-27 22:30:00,61,0.0,0.0
2023-08-27 22:30:00,62,452.398407,352.398407
2023-08-27 22:30:00,63,347.651703,280.0
2023-08-27 22:30:00,64,0.0,0.0
2023-08-27 22:30:00,65,0.0,0.0
2023-08-27 22:30:00,66,418.40274,383.935822
2023-08-27 22:30:00,67,443.174225,402.03714
2023-08-27 22:30:00,68,0.0,0.0
2023-08-27 22:30:00,69,886.803894,850.012939
2023-08-27 22:30:00,70,884.994141,850.756836
2023-08-27 22:30:00,71,44.0,25.002136
2023-08-27 22:30:00,72,0.0,0.0
2023-08-27 22:30:00,73,0.0,0.0
2023-08-27 22:30:00,74,0.0,0.0
2023-08-27 22:30:00,75,0.0,0.0
2023-08-27 22:30:00,76,0.0,0.0
2023-08-27 22:30:00,77,0.0,0.0
2023-08-27 22:30:00,78,125.301208,110.005325
2023-08-27 22:30:00,79,125.301208,110.005325
2023-08-27 22:30:00,80,140.0,130.0
2023-08-27 22:30:00,83,407.149994,330.913727
2023-08-27 22:30:00,84,0.0,0.0
2023-08-27 22:30:00,85,406.299988,326.318695
2023-08-27 22:30:00,86,0.0,0.0
2023-08-27 22:30:00,87,0.0,0.0
2023-08-27 22:30:00,88,406.605927,329.757294
2023-08-27 22:30:00,89,408.0,310.018097
2023-08-27 22:30:00,90,405.450012,330.003937
2023-08-27 22:30:00,91,799.679993,799.679993
2023-08-27 22:30:00,92,705.920654,635.0
2023-08-27 22:30:00,95,0.0,0.0
2023-08-27 22:30:00,96,0.0,0.0
2023-08-27 22:30:00,97,0.0,0.0
2023-08-27 22:30:00,98,0.0,0.0
2023-08-27 22:30:00,99,0.0,0.0
2023-08-27 22:30:00,100,0.0,0.0
2023-08-27 22:30:00,101,0.0,0.0
2023-08-27 22:30:00,102,0.0,0.0
2023-08-27 22:30:00,103,0.0,0.0
2023-08-27 22:30:00,104,0.0,0.0
2023-08-27 22:30:00,105,0.0,0.0
2023-08-27 22:30:00,106,0.0,0.0
2023-08-27 22:30:00,107,0.0,0.0
2023-08-27 22:30:00,108,0.0,0.0
2023-08-27 22:30:00,112,0.0,0.0
2023-08-27 22:30:00,113,0.0,0.0
2023-08-27 22:30:00,114,0.0,0.0
2023-08-27 22:30:00,115,903.054504,750.045654
2023-08-27 22:30:00,116,0.0,0.0
2023-08-27 22:30:00,117,100.0,60.000153
2023-08-27 22:30:00,118,100.0,60.000153
2023-08-27 22:30:00,119,100.0,60.000153
2023-08-27 22:30:00,120,0.0,0.0
2023-08-27 22:30:00,126,0.0,0.0
2023-08-27 22:30:00,127,0.0,0.0
2023-08-27 22:30:00,128,990.0,750.0
2023-08-27 22:30:00,129,990.0,750.0
2023-08-27 22:30:00,130,0.0,0.0
2023-08-27 22:30:00,131,980.0,718.0
2023-08-27 22:30:00,132,930.0,758.0
2023-08-27 22:30:00,133,949.0,755.0
2023-08-27 22:30:00,134,221.920258,211.920258
2023-08-27 22:30:00,135,0.0,0.0
2023-08-27 22:30:00,136,157.5,109.996994
2023-08-27 22:30:00,137,157.5,109.996994
2023-08-27 22:30:00,138,182.0,121.0
2023-08-27 22:30:00,139,285.5,198.0
2023-08-27 22:30:00,140,285.5,198.0
2023-08-27 22:30:00,141,272.0,188.0
2023-08-27 22:30:00,142,166.0,88.0
2023-08-27 22:30:00,143,166.0,89.143059
2023-08-27 22:30:00,144,175.0,104.0
2023-08-27 22:30:00,145,163.0,88.436272
2023-08-27 22:30:00,146,163.0,88.436272
2023-08-27 22:30:00,147,170.0,104.0
2023-08-27 22:30:00,150,0.0,0.0
2023-08-27 22:30:00,151,0.0,0.0
2023-08-27 22:30:00,152,0.0,0.0
2023-08-27 22:30:00,153,0.0,0.0
2023-08-27 22:30:00,154,238.0,134.0
2023-08-27 22:30:00,155,121.0,67.0
2023-08-27 22:30:00,156,396.0,340.0
2023-08-27 22:30:00,158,0.0,0.0
2023-08-27 22:30:00,159,995.0,795.0
2023-08-27 22:30:00,160,0.0,0.0
2023-08-27 22:30:00,161,0.0,0.0
2023-08-27 22:30:00,162,0.0,0.0
2023-08-27 22:30:00,166,0.0,0.0
2023-08-27 22:30:00,167,0.0,0.0
2023-08-27 22:30:00,168,0.0,0.0
2023-08-27 22:30:00,169,0.0,0.0
2023-08-27 22:30:00,170,0.0,0.0
2023-08-27 22:30:00,171,0.0,0.0
2023-08-27 22:30:00,172,0.0,0.0
2023-08-27 22:30:00,173,0.0,0.0
2023-08-27 22:30:00,174,0.0,0.0
2023-08-27 22:30:00,175,282.250397,152.0
2023-08-27 22:30:00,176,286.160614,153.633942
2023-08-27 22:30:00,177,296.0,214.0
2023-08-27 22:30:00,178,0.0,0.0
2023-08-27 22:30:00,179,0.0,0.0
2023-08-27 22:30:00,180,0.0,0.0
2023-08-27 22:30:00,181,152.0,115.997803
2023-08-27 22:30:00,182,152.0,115.997803
2023-08-27 22:30:00,183,177.0,120.0
2023-08-27 22:30:00,184,150.0,115.997803
2023-08-27 22:30:00,185,150.0,115.997803
2023-08-27 22:30:00,186,178.0,122.0
2023-08-27 22:30:00,187,154.0,119.995728
2023-08-27 22:30:00,188,154.0,119.995728
2023-08-27 22:30:00,189,178.0,120.0
2023-08-27 22:30:00,190,993.0,795.0
2023-08-27 22:30:00,191,990.0,795.0
2023-08-27 22:30:00,193,0.0,0.0
2023-08-27 22:30:00,194,12.578156,11.999903
2023-08-27 22:30:00,195,0.0,0.0
2023-08-27 22:30:00,196,0.0,0.0
2023-08-27 22:30:00,197,0.0,0.0
2023-08-27 22:30:00,198,0.0,0.0
2023-08-27 22:30:00,200,0.0,0.0
2023-08-27 22:30:00,207,0.0,0.0
2023-08-27 22:30:00,208,0.0,0.0
2023-08-27 22:30:00,209,0.0,0.0
2023-08-27 22:30:00,210,0.0,0.0
2023-08-27 22:30:00,211,0.0,0.0
2023-08-27 22:30:00,212,0.0,0.0
2023-08-27 22:30:00,213,0.0,0.0
2023-08-27 22:30:00,214,0.0,0.0
2023-08-27 22:30:00,215,0.0,0.0
2023-08-27 22:30:00,216,0.0,0.0
2023-08-27 22:30:00,217,0.0,0.0
2023-08-27 22:30:00,218,25.5,20.99826
2023-08-27 22:30:00,219,0.0,0.0
2023-08-27 22:30:00,220,25.5,20.99826
2023-08-27 22:30:00,231,0.0,0.0
2023-08-27 22:30:00,232,0.0,0.0
2023-08-27 22:30:00,233,0.0,0.0
2023-08-27 22:30:00,234,0.0,0.0
2023-08-27 22:30:00,237,0.0,0.0
2023-08-27 22:30:00,238,0.0,0.0
2023-08-27 22:30:00,240,280.0,200.0
2023-08-27 22:30:00,241,142.0,100.0
2023-08-27 22:30:00,242,0.0,0.0
2023-08-27 22:30:00,243,0.0,0.0
2023-08-27 22:30:00,244,0.0,0.0
2023-08-27 22:30:00,247,0.0,0.0
2023-08-27 22:30:00,248,0.0,0.0
2023-08-27 22:30:00,249,138.333328,99.590454
2023-08-27 22:30:00,250,0.0,0.0
2023-08-27 22:30:00,251,138.333328,99.736938
2023-08-27 22:30:00,252,180.0,130.0
2023-08-27 22:30:00,253,0.0,0.0
2023-08-27 22:30:00,254,0.0,0.0
2023-08-27 22:30:00,255,245.0,167.0
2023-08-27 22:30:00,256,245.0,167.0
2023-08-27 22:30:00,257,263.0,216.0
2023-08-27 22:30:00,258,287.0,162.007477
2023-08-27 22:30:00,259,287.0,162.007477
2023-08-27 22:30:00,260,274.0,208.0
2023-08-27 22:30:00,264,10.000229,5.000229
2023-08-27 22:30:00,265,10.000229,5.000229
2023-08-27 22:30:00,266,300.0,230.0
2023-08-27 22:30:00,267,0.0,0.0
2023-08-27 22:30:00,268,0.0,0.0
2023-08-27 22:30:00,269,234.5,131.0
2023-08-27 22:30:00,270,119.0,65.5
2023-08-27 22:30:00,271,0.0,0.0
2023-08-27 22:30:00,272,0.0,0.0
2023-08-27 22:30:00,273,0.0,0.0
2023-08-27 22:30:00,274,0.0,0.0
2023-08-27 22:30:00,275,0.0,0.0
2023-08-27 22:30:00,276,0.0,0.0
2023-08-27 22:30:00,277,0.0,0.0
2023-08-27 22:30:00,278,0.0,0.0
2023-08-27 22:30:00,279,0.0,0.0
2023-08-27 22:30:00,280,0.0,0.0
2023-08-27 22:30:00,281,0.0,0.0
2023-08-27 22:30:00,282,0.0,0.0
2023-08-27 22:30:00,283,0.0,0.0
2023-08-27 22:30:00,284,0.0,0.0
2023-08-27 22:30:00,285,0.0,0.0
2023-08-27 22:30:00,286,0.0,0.0
2023-08-27 22:30:00,287,0.0,0.0
2023-08-27 22:30:00,288,0.0,0.0
2023-08-27 22:30:00,289,0.0,0.0
2023-08-27 22:30:00,290,0.0,0.0
2023-08-27 22:30:00,291,0.0,0.0
2023-08-27 22:30:00,292,0.0,0.0
2023-08-27 22:30:00,293,0.0,0.0
2023-08-27 22:30:00,294,0.0,0.0
2023-08-27 22:30:00,299,176.5,123.99823
2023-08-27 22:30:00,300,176.5,123.99823
2023-08-27 22:30:00,301,175.5,123.99823
2023-08-27 22:30:00,302,175.5,123.99823
2023-08-27 22:30:00,303,215.0,132.0
2023-08-27 22:30:00,304,214.0,132.0
2023-08-27 22:30:00,305,311.3685,215.001404
2023-08-27 22:30:00,306,0.0,0.0
2023-08-27 22:30:00,307,0.0,0.0
2023-08-27 22:30:00,308,0.0,0.0
2023-08-27 22:30:00,309,0.0,0.0
2023-08-27 22:30:00,310,0.0,0.0
2023-08-27 22:30:00,311,0.0,0.0
2023-08-27 22:30:00,312,0.0,0.0
2023-08-27 22:30:00,313,0.0,0.0
2023-08-27 22:30:00,314,0.0,0.0
2023-08-27 22:30:00,315,0.0,0.0
2023-08-27 22:30:00,316,0.0,0.0
2023-08-27 22:30:00,317,0.0,0.0
2023-08-27 22:30:00,318,0.0,0.0
2023-08-27 22:30:00,319,0.0,0.0
2023-08-27 22:30:00,320,0.0,0.0
2023-08-27 22:30:00,321,0.0,0.0
2023-08-27 22:30:00,322,0.0,0.0
2023-08-27 22:30:00,323,158.5,122.0
2023-08-27 22:30:00,324,158.5,122.0
2023-08-27 22:30:00,325,171.0,136.0
2023-08-27 22:30:00,326,140.5,135.0
2023-08-27 22:30:00,327,138.330856,135.0
2023-08-27 22:30:00,328,172.0,150.0
2023-08-27 22:30:00,329,0.0,0.0
2023-08-27 22:30:00,330,0.0,0.0
2023-08-27 22:30:00,331,186.601959,0.0
2023-08-27 22:30:00,332,813.0,645.706421
2023-08-27 22:30:00,333,0.0,0.0
2023-08-27 22:30:00,334,0.0,0.0
2023-08-27 22:30:00,335,0.0,0.0
2023-08-27 22:30:00,336,0.0,0.0
2023-08-27 22:30:00,337,0.0,0.0
2023-08-27 22:30:00,338,39.0,39.0
2023-08-27 22:30:00,339,16.5,14.0
2023-08-27 22:30:00,340,818.0,675.630981
2023-08-27 22:30:00,341,817.0,675.174683
2023-08-27 22:30:00,342,166.0,135.0
2023-08-27 22:30:00,343,167.0,135.0
2023-08-27 22:30:00,344,0.0,0.0
2023-08-27 22:30:00,345,0.0,0.0
2023-08-27 22:30:00,346,114.0,80.0
2023-08-27 22:30:00,347,188.0,163.0
2023-08-27 22:30:00,348,0.0,0.0
2023-08-27 22:30:00,349,0.0,0.0
2023-08-27 22:30:00,350,0.0,0.0
2023-08-27 22:30:00,351,0.0,0.0
2023-08-27 22:30:00,352,0.0,0.0
2023-08-27 22:30:00,353,0.0,0.0
2023-08-27 22:30:00,354,0.0,0.0
2023-08-27 22:30:00,355,0.0,0.0
2023-08-27 22:30:00,356,0.0,0.0
2023-08-27 22:30:00,357,0.0,0.0
2023-08-27 22:30:00,358,0.0,0.0
2023-08-27 22:30:00,359,0.0,0.0
2023-08-27 22:30:00,360,0.0,0.0
2023-08-27 22:30:00,361,0.0,0.0
2023-08-27 22:30:00,362,0.0,0.0
2023-08-27 22:30:00,363,0.0,0.0
2023-08-27 22:30:00,366,398.514771,355.0
2023-08-27 22:30:00,367,0.0,0.0
2023-08-27 22:30:00,368,0.0,0.0
2023-08-27 22:30:00,369,0.0,0.0
2023-08-27 22:30:00,370,0.0,0.0
2023-08-27 22:30:00,371,0.0,0.0
2023-08-27 22:30:00,372,0.0,0.0
2023-08-27 22:30:00,373,0.0,0.0
2023-08-27 22:30:00,374,0.0,0.0
2023-08-27 22:30:00,375,0.0,0.0
2023-08-27 22:30:00,376,0.0,0.0
2023-08-27 22:30:00,377,0.0,0.0
2023-08-27 22:30:00,378,0.0,0.0
2023-08-27 22:30:00,379,0.0,0.0
2023-08-27 22:30:00,380,0.0,0.0
2023-08-27 22:30:00,381,0.0,0.0
2023-08-27 22:30:00,382,0.0,0.0
2023-08-27 22:30:00,383,0.0,0.0
2023-08-27 22:30:00,384,0.0,0.0
2023-08-27 22:30:00,385,274.5,181.044983
2023-08-27 22:30:00,386,274.5,181.411194
2023-08-27 22:30:00,387,275.0,202.0
2023-08-27 22:30:00,388,274.0,181.319641
2023-08-27 22:30:00,389,274.0,180.755005
2023-08-27 22:30:00,390,275.0,202.0
2023-08-27 22:30:00,419,294.0,190.002136
2023-08-27 22:30:00,420,294.0,190.002136
2023-08-27 22:30:00,421,270.0,190.002136
2023-08-27 22:30:00,422,256.0,180.0
2023-08-27 22:30:00,423,256.0,180.0
2023-08-27 22:30:00,432,282.0,216.0
2023-08-27 22:30:00,433,374.902649,254.0
2023-08-27 22:30:00,434,273.0,180.013397
2023-08-27 22:30:00,435,273.0,180.013397
2023-08-27 22:30:00,436,274.5,180.013397
2023-08-27 22:30:00,437,274.5,180.013397
2023-08-27 22:30:00,438,277.0,208.0
2023-08-27 22:30:00,439,278.0,208.0
2023-08-27 22:30:00,440,158.5,120.0
2023-08-27 22:30:00,441,158.5,120.0
2023-08-27 22:30:00,442,171.0,120.0
2023-08-27 22:30:00,443,0.0,0.0
2023-08-27 22:30:00,444,0.0,0.0
2023-08-27 22:30:00,450,222.0,218.0
2023-08-27 22:30:00,451,113.0,113.0
2023-08-27 22:30:00,452,242.0,238.0
2023-08-27 22:30:00,453,113.0,113.0
2023-08-27 22:30:00,459,384.411865,264.399994
2023-08-27 22:30:00,467,12.0,5.000153
2023-08-27 22:30:00,468,12.0,4.000366
2023-08-27 22:30:00,469,5.000153,1.600391
2023-08-27 22:30:00,471,4.365553,0.0
2023-08-27 22:30:00,472,218.0,180.0
2023-08-27 22:30:00,473,125.0,90.0
2023-08-27 22:30:00,474,221.0,180.0
2023-08-27 22:30:00,475,125.0,90.0
2023-08-27 22:30:00,477,248.0,164.0
2023-08-27 22:30:00,478,248.0,164.0
2023-08-27 22:30:00,479,253.0,163.986282
2023-08-27 22:30:00,480,246.0,164.0
2023-08-27 22:30:00,481,246.0,164.0
2023-08-27 22:30:00,482,253.0,163.986282
2023-08-27 22:30:00,485,0.0,0.0
2023-08-27 22:30:00,486,0.0,0.0
2023-08-27 22:30:00,487,0.0,0.0
2023-08-27 22:30:00,488,0.0,0.0
2023-08-27 22:30:00,489,990.0,795.0
2023-08-27 22:30:00,490,994.0,795.0
2023-08-27 22:30:00,491,961.0,791.0
2023-08-27 22:30:00,492,965.0,786.0
2023-08-27 22:30:00,493,988.0,795.0
2023-08-27 22:30:00,494,0.0,0.0
2023-08-27 22:30:00,495,299.999908,200.0
2023-08-27 22:30:00,496,0.0,0.0
2023-08-27 22:30:00,497,399.994598,240.0
2023-08-27 22:30:00,498,0.0,0.0
2023-08-27 22:30:00,499,356.0,265.0
2023-08-27 22:30:00,501,286.0,158.003479
2023-08-27 22:30:00,502,164.104126,164.104126
2023-08-27 22:30:00,503,289.0,200.0
2023-08-27 22:30:00,507,135.0,59.001785
2023-08-27 22:30:00,508,139.199997,106.0
2023-08-27 22:30:00,511,0.0,0.0
2023-08-27 22:30:00,512,0.0,0.0
2023-08-27 22:30:00,513,324.0,150.0
2023-08-27 22:30:00,514,138.0,120.0
2023-08-27 22:30:00,516,850.012939,749.988525
2023-08-27 22:30:00,521,577.0,577.0
2023-08-27 22:30:00,522,940.0,577.0
2023-08-27 22:30:00,523,0.0,0.0
2023-08-27 22:30:00,524,0.0,0.0
2023-08-27 22:30:00,525,0.0,0.0
2023-08-27 22:30:00,526,0.0,0.0
2023-08-27 22:30:00,527,1357.0,1058.099976
2023-08-27 22:30:00,528,259.0,131.0
2023-08-27 22:30:00,529,846.811523,629.261353
2023-08-27 22:30:00,530,846.811523,626.677368
2023-08-27 22:30:00,533,0.0,0.0
2023-08-27 22:30:00,534,0.0,0.0
2023-08-27 22:30:00,535,0.0,0.0
2023-08-27 22:30:00,536,96.0,31.5
2023-08-27 22:30:00,537,96.0,31.5
2023-08-27 22:30:00,538,102.666672,82.0
2023-08-27 22:30:00,539,0.0,0.0
2023-08-27 22:30:00,540,0.0,0.0
2023-08-27 22:30:00,541,75.0,50.0
2023-08-27 22:30:00,542,41.0,38.500824
2023-08-27 22:30:00,544,1012.0,795.0
2023-08-27 22:30:00,545,1012.0,795.0
2023-08-27 22:30:00,546,355.0,186.0
2023-08-27 22:30:00,547,355.0,186.0
2023-08-27 22:30:00,548,326.0,254.0
2023-08-27 22:30:00,549,235.0,120.0
2023-08-27 22:30:00,550,116.0,90.0
2023-08-27 22:30:00,554,748.489258,665.0
2023-08-27 22:30:00,555,746.152649,665.414062
2023-08-27 22:30:00,556,0.0,0.0
2023-08-27 22:30:00,557,0.0,0.0
2023-08-27 22:35:00,1,0.0,0.0
2023-08-27 22:35:00,2,0.0,0.0
2023-08-27 22:35:00,3,418.255493,364.991486
2023-08-27 22:35:00,4,0.0,0.0
2023-08-27 22:35:00,5,0.0,0.0
2023-08-27 22:35:00,6,418.250031,364.991486
2023-08-27 22:35:00,7,421.085876,364.991486
2023-08-27 22:35:00,8,0.0,0.0
2023-08-27 22:35:00,9,0.0,0.0
2023-08-27 22:35:00,10,443.81604,364.371613
2023-08-27 22:35:00,11,0.0,0.0
2023-08-27 22:35:00,12,350.0,200.0
2023-08-27 22:35:00,15,413.678467,394.595215
2023-08-27 22:35:00,16,0.0,0.0
2023-08-27 22:35:00,17,415.164154,379.819733
2023-08-27 22:35:00,18,0.0,0.0
2023-08-27 22:35:00,27,615.0,615.0
2023-08-27 22:35:00,28,0.0,0.0
2023-08-27 22:35:00,29,612.0,612.0
2023-08-27 22:35:00,33,0.0,0.0
2023-08-27 22:35:00,36,975.0,795.0
2023-08-27 22:35:00,37,980.0,795.0
2023-08-27 22:35:00,43,359.0,267.0
2023-08-27 22:35:00,46,479.083557,445.009064
2023-08-27 22:35:00,47,0.0,0.0
2023-08-27 22:35:00,48,461.279846,409.823151
2023-08-27 22:35:00,49,0.0,0.0
2023-08-27 22:35:00,50,0.0,0.0
2023-08-27 22:35:00,51,463.0,405.012726
2023-08-27 22:35:00,52,0.0,0.0
2023-08-27 22:35:00,53,0.0,0.0
2023-08-27 22:35:00,54,0.0,0.0
2023-08-27 22:35:00,55,0.0,0.0
2023-08-27 22:35:00,56,0.0,0.0
2023-08-27 22:35:00,57,0.0,0.0
2023-08-27 22:35:00,58,0.0,0.0
2023-08-27 22:35:00,59,0.0,0.0
2023-08-27 22:35:00,60,0.0,0.0
2023-08-27 22:35:00,61,0.0,0.0
2023-08-27 22:35:00,62,453.346771,353.346771
2023-08-27 22:35:00,63,347.651703,280.0
2023-08-27 22:35:00,64,0.0,0.0
2023-08-27 22:35:00,65,0.0,0.0
2023-08-27 22:35:00,66,418.40274,383.935822
2023-08-27 22:35:00,67,443.174225,402.03714
2023-08-27 22:35:00,68,0.0,0.0
2023-08-27 22:35:00,69,886.803894,850.012939
2023-08-27 22:35:00,70,884.994141,850.928467
2023-08-27 22:35:00,71,44.0,25.002136
2023-08-27 22:35:00,72,0.0,0.0
2023-08-27 22:35:00,73,0.0,0.0
2023-08-27 22:35:00,74,0.0,0.0
2023-08-27 22:35:00,75,0.0,0.0
2023-08-27 22:35:00,76,0.0,0.0
2023-08-27 22:35:00,77,0.0,0.0
2023-08-27 22:35:00,78,125.301208,110.005325
2023-08-27 22:35:00,79,125.301208,110.005325
2023-08-27 22:35:00,80,140.0,130.0
2023-08-27 22:35:00,83,407.149994,331.173523
2023-08-27 22:35:00,84,0.0,0.0
2023-08-27 22:35:00,85,406.299988,323.936127
2023-08-27 22:35:00,86,0.0,0.0
2023-08-27 22:35:00,87,0.0,0.0
2023-08-27 22:35:00,88,406.605927,331.841187
2023-08-27 22:35:00,89,408.0,310.018097
2023-08-27 22:35:00,90,405.450012,330.003937
2023-08-27 22:35:00,91,799.679993,799.679993
2023-08-27 22:35:00,92,705.920654,635.0
2023-08-27 22:35:00,95,0.0,0.0
2023-08-27 22:35:00,96,0.0,0.0
2023-08-27 22:35:00,97,0.0,0.0
2023-08-27 22:35:00,98,0.0,0.0
2023-08-27 22:35:00,99,0.0,0.0
2023-08-27 22:35:00,100,0.0,0.0
2023-08-27 22:35:00,101,0.0,0.0
2023-08-27 22:35:00,102,0.0,0.0
2023-08-27 22:35:00,103,0.0,0.0
2023-08-27 22:35:00,104,0.0,0.0
2023-08-27 22:35:00,105,0.0,0.0
2023-08-27 22:35:00,106,0.0,0.0
2023-08-27 22:35:00,107,0.0,0.0
2023-08-27 22:35:00,108,0.0,0.0
2023-08-27 22:35:00,112,0.0,0.0
2023-08-27 22:35:00,113,0.0,0.0
2023-08-27 22:35:00,114,0.0,0.0
2023-08-27 22:35:00,115,912.965881,750.045654
2023-08-27 22:35:00,116,0.0,0.0
2023-08-27 22:35:00,117,100.0,60.000153
2023-08-27 22:35:00,118,100.0,60.000153
2023-08-27 22:35:00,119,100.0,60.000153
2023-08-27 22:35:00,120,0.0,0.0
2023-08-27 22:35:00,126,0.0,0.0
2023-08-27 22:35:00,127,0.0,0.0
2023-08-27 22:35:00,128,990.0,750.0
2023-08-27 22:35:00,129,990.0,750.0
2023-08-27 22:35:00,130,0.0,0.0
2023-08-27 22:35:00,131,980.0,718.0
2023-08-27 22:35:00,132,930.0,758.0
2023-08-27 22:35:00,133,949.0,755.0
2023-08-27 22:35:00,134,217.190796,207.190796
2023-08-27 22:35:00,135,0.0,0.0
2023-08-27 22:35:00,136,157.5,109.996994
2023-08-27 22:35:00,137,157.5,109.996994
2023-08-27 22:35:00,138,182.0,121.0
2023-08-27 22:35:00,139,285.5,198.0
2023-08-27 22:35:00,140,285.5,198.0
2023-08-27 22:35:00,141,272.0,188.0
2023-08-27 22:35:00,142,166.0,88.0
2023-08-27 22:35:00,143,166.0,89.143059
2023-08-27 22:35:00,144,175.0,104.0
2023-08-27 22:35:00,145,163.0,88.436272
2023-08-27 22:35:00,146,163.0,88.436272
2023-08-27 22:35:00,147,170.0,104.0
2023-08-27 22:35:00,150,0.0,0.0
2023-08-27 22:35:00,151,0.0,0.0
2023-08-27 22:35:00,152,0.0,0.0
2023-08-27 22:35:00,153,0.0,0.0
2023-08-27 22:35:00,154,238.0,134.0
2023-08-27 22:35:00,155,121.0,67.0
2023-08-27 22:35:00,156,396.0,340.0
2023-08-27 22:35:00,158,0.0,0.0
2023-08-27 22:35:00,159,995.0,795.0
2023-08-27 22:35:00,160,0.0,0.0
2023-08-27 22:35:00,161,0.0,0.0
2023-08-27 22:35:00,162,0.0,0.0
2023-08-27 22:35:00,166,0.0,0.0
2023-08-27 22:35:00,167,0.0,0.0
2023-08-27 22:35:00,168,0.0,0.0
2023-08-27 22:35:00,169,0.0,0.0
2023-08-27 22:35:00,170,0.0,0.0
2023-08-27 22:35:00,171,0.0,0.0
2023-08-27 22:35:00,172,0.0,0.0
2023-08-27 22:35:00,173,0.0,0.0
2023-08-27 22:35:00,174,0.0,0.0
2023-08-27 22:35:00,175,282.326691,152.0
2023-08-27 22:35:00,176,286.236908,153.767487
2023-08-27 22:35:00,177,296.0,214.0
2023-08-27 22:35:00,178,0.0,0.0
2023-08-27 22:35:00,179,0.0,0.0
2023-08-27 22:35:00,180,0.0,0.0
2023-08-27 22:35:00,181,152.0,115.997803
2023-08-27 22:35:00,182,152.0,115.997803
2023-08-27 22:35:00,183,177.0,120.0
2023-08-27 22:35:00,184,10.780448,0.0
2023-08-27 22:35:00,185,11.634691,0.0
2023-08-27 22:35:00,186,178.0,122.0
2023-08-27 22:35:00,187,154.0,119.995728
2023-08-27 22:35:00,188,154.0,119.995728
2023-08-27 22:35:00,189,178.0,120.0
2023-08-27 22:35:00,190,993.0,795.0
2023-08-27 22:35:00,191,990.0,795.0
2023-08-27 22:35:00,193,0.0,0.0
2023-08-27 22:35:00,194,12.578156,11.999903
2023-08-27 22:35:00,195,0.0,0.0
2023-08-27 22:35:00,196,0.0,0.0
2023-08-27 22:35:00,197,0.0,0.0
2023-08-27 22:35:00,198,0.0,0.0
2023-08-27 22:35:00,200,0.0,0.0
2023-08-27 22:35:00,207,0.0,0.0
2023-08-27 22:35:00,208,0.0,0.0
2023-08-27 22:35:00,209,0.0,0.0
2023-08-27 22:35:00,210,0.0,0.0
2023-08-27 22:35:00,211,0.0,0.0
2023-08-27 22:35:00,212,0.0,0.0
2023-08-27 22:35:00,213,0.0,0.0
2023-08-27 22:35:00,214,0.0,0.0
2023-08-27 22:35:00,215,0.0,0.0
2023-08-27 22:35:00,216,0.0,0.0
2023-08-27 22:35:00,217,0.0,0.0
2023-08-27 22:35:00,218,25.5,20.99826
2023-08-27 22:35:00,219,0.0,0.0
2023-08-27 22:35:00,220,25.5,20.99826
2023-08-27 22:35:00,231,0.0,0.0
2023-08-27 22:35:00,232,0.0,0.0
2023-08-27 22:35:00,233,0.0,0.0
2023-08-27 22:35:00,234,0.0,0.0
2023-08-27 22:35:00,237,0.0,0.0
2023-08-27 22:35:00,238,0.0,0.0
2023-08-27 22:35:00,240,280.0,200.0
2023-08-27 22:35:00,241,142.0,100.0
2023-08-27 22:35:00,242,0.0,0.0
2023-08-27 22:35:00,243,0.0,0.0
2023-08-27 22:35:00,244,0.0,0.0
2023-08-27 22:35:00,247,0.0,0.0
2023-08-27 22:35:00,248,0.0,0.0
2023-08-27 22:35:00,249,138.333328,99.590454
2023-08-27 22:35:00,250,0.0,0.0
2023-08-27 22:35:00,251,138.333328,99.700317
2023-08-27 22:35:00,252,180.0,130.0
2023-08-27 22:35:00,253,0.0,0.0
2023-08-27 22:35:00,254,0.0,0.0
2023-08-27 22:35:00,255,245.0,167.0
2023-08-27 22:35:00,256,245.0,167.0
2023-08-27 22:35:00,257,263.0,216.0
2023-08-27 22:35:00,258,287.0,162.007477
2023-08-27 22:35:00,259,287.0,162.007477
2023-08-27 22:35:00,260,274.0,208.0
2023-08-27 22:35:00,264,10.000229,5.000229
2023-08-27 22:35:00,265,10.000229,5.000229
2023-08-27 22:35:00,266,299.988098,230.0
2023-08-27 22:35:00,267,0.0,0.0
2023-08-27 22:35:00,268,0.0,0.0
2023-08-27 22:35:00,269,234.5,131.0
2023-08-27 22:35:00,270,25.331932,0.0
2023-08-27 22:35:00,271,0.0,0.0
2023-08-27 22:35:00,272,0.0,0.0
2023-08-27 22:35:00,273,0.0,0.0
2023-08-27 22:35:00,274,0.0,0.0
2023-08-27 22:35:00,275,0.0,0.0
2023-08-27 22:35:00,276,0.0,0.0
2023-08-27 22:35:00,277,0.0,0.0
2023-08-27 22:35:00,278,0.0,0.0
2023-08-27 22:35:00,279,0.0,0.0
2023-08-27 22:35:00,280,0.0,0.0
2023-08-27 22:35:00,281,0.0,0.0
2023-08-27 22:35:00,282,0.0,0.0
2023-08-27 22:35:00,283,0.0,0.0
2023-08-27 22:35:00,284,0.0,0.0
2023-08-27 22:35:00,285,0.0,0.0
2023-08-27 22:35:00,286,0.0,0.0
2023-08-27 22:35:00,287,0.0,0.0
2023-08-27 22:35:00,288,0.0,0.0
2023-08-27 22:35:00,289,0.0,0.0
2023-08-27 22:35:00,290,0.0,0.0
2023-08-27 22:35:00,291,0.0,0.0
2023-08-27 22:35:00,292,0.0,0.0
2023-08-27 22:35:00,293,0.0,0.0
2023-08-27 22:35:00,294,0.0,0.0
2023-08-27 22:35:00,299,176.5,123.99823
2023-08-27 22:35:00,300,176.5,123.99823
2023-08-27 22:35:00,301,175.5,123.99823
2023-08-27 22:35:00,302,175.5,123.99823
2023-08-27 22:35:00,303,215.0,132.0
2023-08-27 22:35:00,304,214.0,132.0
2023-08-27 22:35:00,305,311.127167,215.001404
2023-08-27 22:35:00,306,0.0,0.0
2023-08-27 22:35:00,307,0.0,0.0
2023-08-27 22:35:00,308,0.0,0.0
2023-08-27 22:35:00,309,0.0,0.0
2023-08-27 22:35:00,310,0.0,0.0
2023-08-27 22:35:00,311,0.0,0.0
2023-08-27 22:35:00,312,0.0,0.0
2023-08-27 22:35:00,313,0.0,0.0
2023-08-27 22:35:00,314,0.0,0.0
2023-08-27 22:35:00,315,0.0,0.0
2023-08-27 22:35:00,316,0.0,0.0
2023-08-27 22:35:00,317,0.0,0.0
2023-08-27 22:35:00,318,0.0,0.0
2023-08-27 22:35:00,319,0.0,0.0
2023-08-27 22:35:00,320,0.0,0.0
2023-08-27 22:35:00,321,0.0,0.0
2023-08-27 22:35:00,322,0.0,0.0
2023-08-27 22:35:00,323,158.5,122.0
2023-08-27 22:35:00,324,158.5,122.0
2023-08-27 22:35:00,325,171.0,136.0
2023-08-27 22:35:00,326,138.56926,135.0
2023-08-27 22:35:00,327,138.674179,135.0
2023-08-27 22:35:00,328,172.0,150.0
2023-08-27 22:35:00,329,0.0,0.0
2023-08-27 22:35:00,330,0.0,0.0
2023-08-27 22:35:00,331,195.718201,0.0
2023-08-27 22:35:00,332,813.0,646.240417
2023-08-27 22:35:00,333,0.0,0.0
2023-08-27 22:35:00,334,0.0,0.0
2023-08-27 22:35:00,335,0.0,0.0
2023-08-27 22:35:00,336,0.0,0.0
2023-08-27 22:35:00,337,0.0,0.0
2023-08-27 22:35:00,338,39.0,39.0
2023-08-27 22:35:00,339,16.5,14.0
2023-08-27 22:35:00,340,818.0,675.257568
2023-08-27 22:35:00,341,817.0,674.80127
2023-08-27 22:35:00,342,166.0,135.0
2023-08-27 22:35:00,343,167.0,135.0
2023-08-27 22:35:00,344,0.0,0.0
2023-08-27 22:35:00,345,0.0,0.0
2023-08-27 22:35:00,346,114.0,80.0
2023-08-27 22:35:00,347,188.0,163.0
2023-08-27 22:35:00,348,0.0,0.0
2023-08-27 22:35:00,349,0.0,0.0
2023-08-27 22:35:00,350,0.0,0.0
2023-08-27 22:35:00,351,0.0,0.0
2023-08-27 22:35:00,352,0.0,0.0
2023-08-27 22:35:00,353,0.0,0.0
2023-08-27 22:35:00,354,0.0,0.0
2023-08-27 22:35:00,355,0.0,0.0
2023-08-27 22:35:00,356,0.0,0.0
2023-08-27 22:35:00,357,0.0,0.0
2023-08-27 22:35:00,358,0.0,0.0
2023-08-27 22:35:00,359,0.0,0.0
2023-08-27 22:35:00,360,0.0,0.0
2023-08-27 22:35:00,361,0.0,0.0
2023-08-27 22:35:00,362,0.0,0.0
2023-08-27 22:35:00,363,0.0,0.0
2023-08-27 22:35:00,366,398.614624,355.0
2023-08-27 22:35:00,367,0.0,0.0
2023-08-27 22:35:00,368,0.0,0.0
2023-08-27 22:35:00,369,0.0,0.0
2023-08-27 22:35:00,370,0.0,0.0
2023-08-27 22:35:00,371,0.0,0.0
2023-08-27 22:35:00,372,0.0,0.0
2023-08-27 22:35:00,373,0.0,0.0
2023-08-27 22:35:00,374,0.0,0.0
2023-08-27 22:35:00,375,0.0,0.0
2023-08-27 22:35:00,376,0.0,0.0
2023-08-27 22:35:00,377,0.0,0.0
2023-08-27 22:35:00,378,0.0,0.0
2023-08-27 22:35:00,379,0.0,0.0
2023-08-27 22:35:00,380,0.0,0.0
2023-08-27 22:35:00,381,0.0,0.0
2023-08-27 22:35:00,382,0.0,0.0
2023-08-27 22:35:00,383,0.0,0.0
2023-08-27 22:35:00,384,0.0,0.0
2023-08-27 22:35:00,385,274.5,181.044983
2023-08-27 22:35:00,386,274.5,181.411194
2023-08-27 22:35:00,387,275.0,202.0
2023-08-27 22:35:00,388,274.0,181.350159
2023-08-27 22:35:00,389,274.0,180.755005
2023-08-27 22:35:00,390,275.0,202.0
2023-08-27 22:35:00,419,294.0,190.002136
2023-08-27 22:35:00,420,294.0,190.002136
2023-08-27 22:35:00,421,270.0,190.002136
2023-08-27 22:35:00,422,256.0,180.0
2023-08-27 22:35:00,423,256.0,180.0
2023-08-27 22:35:00,432,282.0,216.0
2023-08-27 22:35:00,433,372.76825,254.0
2023-08-27 22:35:00,434,273.0,180.013397
2023-08-27 22:35:00,435,273.0,180.013397
2023-08-27 22:35:00,436,274.5,180.013397
2023-08-27 22:35:00,437,274.5,180.013397
2023-08-27 22:35:00,438,277.0,208.0
2023-08-27 22:35:00,439,278.0,208.0
2023-08-27 22:35:00,440,158.5,120.0
2023-08-27 22:35:00,441,158.5,120.0
2023-08-27 22:35:00,442,171.0,120.0
2023-08-27 22:35:00,443,0.0,0.0
2023-08-27 22:35:00,444,0.0,0.0
2023-08-27 22:35:00,450,222.0,218.0
2023-08-27 22:35:00,451,113.0,113.0
2023-08-27 22:35:00,452,242.0,238.0
2023-08-27 22:35:00,453,113.0,113.0
2023-08-27 22:35:00,459,384.984467,264.399994
2023-08-27 22:35:00,467,12.0,5.000153
2023-08-27 22:35:00,468,12.0,4.000366
2023-08-27 22:35:00,469,5.000153,1.600391
2023-08-27 22:35:00,471,5.035392,0.0
2023-08-27 22:35:00,472,218.0,180.0
2023-08-27 22:35:00,473,125.0,90.0
2023-08-27 22:35:00,474,221.0,180.0
2023-08-27 22:35:00,475,125.0,90.0
2023-08-27 22:35:00,477,248.0,164.0
2023-08-27 22:35:00,478,248.0,164.0
2023-08-27 22:35:00,479,253.0,163.986282
2023-08-27 22:35:00,480,246.0,164.0
2023-08-27 22:35:00,481,246.0,164.0
2023-08-27 22:35:00,482,253.0,163.986282
2023-08-27 22:35:00,485,0.0,0.0
2023-08-27 22:35:00,486,0.0,0.0
2023-08-27 22:35:00,487,0.0,0.0
2023-08-27 22:35:00,488,0.0,0.0
2023-08-27 22:35:00,489,990.0,795.0
2023-08-27 22:35:00,490,994.0,795.0
2023-08-27 22:35:00,491,961.0,791.0
2023-08-27 22:35:00,492,965.0,786.0
2023-08-27 22:35:00,493,988.0,795.0
2023-08-27 22:35:00,494,0.0,0.0
2023-08-27 22:35:00,495,299.999908,200.0
2023-08-27 22:35:00,496,0.0,0.0
2023-08-27 22:35:00,497,399.994598,240.0
2023-08-27 22:35:00,498,0.0,0.0
2023-08-27 22:35:00,499,356.0,265.0
2023-08-27 22:35:00,501,286.0,158.003479
2023-08-27 22:35:00,502,165.248657,165.248657
2023-08-27 22:35:00,503,289.0,200.0
2023-08-27 22:35:00,507,135.0,59.001785
2023-08-27 22:35:00,508,139.199997,106.0
2023-08-27 22:35:00,511,0.0,0.0
2023-08-27 22:35:00,512,0.0,0.0
2023-08-27 22:35:00,513,324.0,150.0
2023-08-27 22:35:00,514,138.0,120.0
2023-08-27 22:35:00,516,850.012939,749.988525
2023-08-27 22:35:00,521,577.0,577.0
2023-08-27 22:35:00,522,940.0,577.0
2023-08-27 22:35:00,523,0.0,0.0
2023-08-27 22:35:00,524,0.0,0.0
2023-08-27 22:35:00,525,0.0,0.0
2023-08-27 22:35:00,526,0.0,0.0
2023-08-27 22:35:00,527,1357.0,1058.099976
2023-08-27 22:35:00,528,259.0,131.0
2023-08-27 22:35:00,529,846.811523,636.673767
2023-08-27 22:35:00,530,846.811523,628.777771
2023-08-27 22:35:00,533,0.0,0.0
2023-08-27 22:35:00,534,0.0,0.0
2023-08-27 22:35:00,535,0.0,0.0
2023-08-27 22:35:00,536,96.0,31.5
2023-08-27 22:35:00,537,96.0,31.5
2023-08-27 22:35:00,538,102.666672,82.0
2023-08-27 22:35:00,539,0.0,0.0
2023-08-27 22:35:00,540,0.0,0.0
2023-08-27 22:35:00,541,75.0,50.0
2023-08-27 22:35:00,542,41.0,38.500824
2023-08-27 22:35:00,544,1012.0,795.0
2023-08-27 22:35:00,545,1012.0,795.0
2023-08-27 22:35:00,546,355.0,186.0
2023-08-27 22:35:00,547,355.0,186.0
2023-08-27 22:35:00,548,326.0,254.0
2023-08-27 22:35:00,549,235.0,120.0
2023-08-27 22:35:00,550,116.0,90.0
2023-08-27 22:35:00,554,748.489258,665.0
2023-08-27 22:35:00,555,746.152649,665.414062
2023-08-27 22:35:00,556,0.0,0.0
2023-08-27 22:35:00,557,0.0,0.0
2023-08-27 22:40:00,1,0.0,0.0
2023-08-27 22:40:00,2,0.0,0.0
2023-08-27 22:40:00,3,421.11261,364.991486
2023-08-27 22:40:00,4,0.0,0.0
2023-08-27 22:40:00,5,0.0,0.0
2023-08-27 22:40:00,6,418.726532,364.991486
2023-08-27 22:40:00,7,420.564423,364.991486
2023-08-27 22:40:00,8,0.0,0.0
2023-08-27 22:40:00,9,0.0,0.0
2023-08-27 22:40:00,10,447.461426,364.371613
2023-08-27 22:40:00,11,0.0,0.0
2023-08-27 22:40:00,12,350.0,200.0
2023-08-27 22:40:00,15,436.66391,394.160278
2023-08-27 22:40:00,16,0.0,0.0
2023-08-27 22:40:00,17,433.620209,393.620209
2023-08-27 22:40:00,18,0.0,0.0
2023-08-27 22:40:00,27,615.0,615.0
2023-08-27 22:40:00,28,0.0,0.0
2023-08-27 22:40:00,29,612.0,612.0
2023-08-27 22:40:00,33,0.0,0.0
2023-08-27 22:40:00,36,975.0,795.0
2023-08-27 22:40:00,37,980.0,795.0
2023-08-27 22:40:00,43,359.0,267.0
2023-08-27 22:40:00,46,472.788666,445.009064
2023-08-27 22:40:00,47,0.0,0.0
2023-08-27 22:40:00,48,462.58963,410.517487
2023-08-27 22:40:00,49,0.0,0.0
2023-08-27 22:40:00,50,0.0,0.0
2023-08-27 22:40:00,51,463.0,405.012726
2023-08-27 22:40:00,52,0.0,0.0
2023-08-27 22:40:00,53,0.0,0.0
2023-08-27 22:40:00,54,0.0,0.0
2023-08-27 22:40:00,55,0.0,0.0
2023-08-27 22:40:00,56,0.0,0.0
2023-08-27 22:40:00,57,0.0,0.0
2023-08-27 22:40:00,58,0.0,0.0
2023-08-27 22:40:00,59,0.0,0.0
2023-08-27 22:40:00,60,0.0,0.0
2023-08-27 22:40:00,61,0.0,0.0
2023-08-27 22:40:00,62,457.336182,357.336182
2023-08-27 22:40:00,63,347.651703,280.0
2023-08-27 22:40:00,64,0.0,0.0
2023-08-27 22:40:00,65,0.0,0.0
2023-08-27 22:40:00,66,418.40274,383.935822
2023-08-27 22:40:00,67,443.174225,402.03714
2023-08-27 22:40:00,68,0.0,0.0
2023-08-27 22:40:00,69,886.803894,850.012939
2023-08-27 22:40:00,70,884.994141,850.928467
2023-08-27 22:40:00,71,44.0,25.002136
2023-08-27 22:40:00,72,0.0,0.0
2023-08-27 22:40:00,73,0.0,0.0
2023-08-27 22:40:00,74,0.0,0.0
2023-08-27 22:40:00,75,0.0,0.0
2023-08-27 22:40:00,76,0.0,0.0
2023-08-27 22:40:00,77,0.0,0.0
2023-08-27 22:40:00,78,125.301208,110.005325
2023-08-27 22:40:00,79,125.301208,110.005325
2023-08-27 22:40:00,80,140.0,130.0
2023-08-27 22:40:00,83,407.149994,336.476807
2023-08-27 22:40:00,84,0.0,0.0
2023-08-27 22:40:00,85,406.299988,331.049103
2023-08-27 22:40:00,86,0.0,0.0
2023-08-27 22:40:00,87,0.0,0.0
2023-08-27 22:40:00,88,406.605927,335.284698
2023-08-27 22:40:00,89,408.0,310.018097
2023-08-27 22:40:00,90,405.450012,330.003937
2023-08-27 22:40:00,91,799.679993,799.679993
2023-08-27 22:40:00,92,705.920654,635.0
2023-08-27 22:40:00,95,0.0,0.0
2023-08-27 22:40:00,96,0.0,0.0
2023-08-27 22:40:00,97,0.0,0.0
2023-08-27 22:40:00,98,0.0,0.0
2023-08-27 22:40:00,99,0.0,0.0
2023-08-27 22:40:00,100,0.0,0.0
2023-08-27 22:40:00,101,0.0,0.0
2023-08-27 22:40:00,102,0.0,0.0
2023-08-27 22:40:00,103,0.0,0.0
2023-08-27 22:40:00,104,0.0,0.0
2023-08-27 22:40:00,105,0.0,0.0
2023-08-27 22:40:00,106,0.0,0.0
2023-08-27 22:40:00,107,0.0,0.0
2023-08-27 22:40:00,108,0.0,0.0
2023-08-27 22:40:00,112,0.0,0.0
2023-08-27 22:40:00,113,0.0,0.0
2023-08-27 22:40:00,114,0.0,0.0
2023-08-27 22:40:00,115,908.636169,750.045654
2023-08-27 22:40:00,116,0.0,0.0
2023-08-27 22:40:00,117,100.0,60.000153
2023-08-27 22:40:00,118,100.0,60.000153
2023-08-27 22:40:00,119,100.0,60.000153
2023-08-27 22:40:00,120,0.0,0.0
2023-08-27 22:40:00,126,0.0,0.0
2023-08-27 22:40:00,127,0.0,0.0
2023-08-27 22:40:00,128,990.0,750.0
2023-08-27 22:40:00,129,990.0,750.0
2023-08-27 22:40:00,130,0.0,0.0
2023-08-27 22:40:00,131,980.0,718.0
2023-08-27 22:40:00,132,930.0,758.0
2023-08-27 22:40:00,133,949.0,755.0
2023-08-27 22:40:00,134,214.470901,204.470901
2023-08-27 22:40:00,135,0.0,0.0
2023-08-27 22:40:00,136,157.5,109.996994
2023-08-27 22:40:00,137,157.5,109.996994
2023-08-27 22:40:00,138,0.0,0.0
2023-08-27 22:40:00,139,285.5,198.0
2023-08-27 22:40:00,140,285.5,198.0
2023-08-27 22:40:00,141,272.0,188.0
2023-08-27 22:40:00,142,166.0,88.0
2023-08-27 22:40:00,143,166.0,89.143059
2023-08-27 22:40:00,144,175.0,104.0
2023-08-27 22:40:00,145,163.0,88.436272
2023-08-27 22:40:00,146,163.0,88.436272
2023-08-27 22:40:00,147,170.0,104.0
2023-08-27 22:40:00,150,0.0,0.0
2023-08-27 22:40:00,151,0.0,0.0
2023-08-27 22:40:00,152,0.0,0.0
2023-08-27 22:40:00,153,0.0,0.0
2023-08-27 22:40:00,154,238.0,134.0
2023-08-27 22:40:00,155,121.0,67.0
2023-08-27 22:40:00,156,396.0,340.0
2023-08-27 22:40:00,158,0.0,0.0
2023-08-27 22:40:00,159,995.0,795.0
2023-08-27 22:40:00,160,0.0,0.0
2023-08-27 22:40:00,161,0.0,0.0
2023-08-27 22:40:00,162,0.0,0.0
2023-08-27 22:40:00,166,0.0,0.0
2023-08-27 22:40:00,167,0.0,0.0
2023-08-27 22:40:00,168,0.0,0.0
2023-08-27 22:40:00,169,0.0,0.0
2023-08-27 22:40:00,170,0.0,0.0
2023-08-27 22:40:00,171,0.0,0.0
2023-08-27 22:40:00,172,0.0,0.0
2023-08-27 22:40:00,173,0.0,0.0
2023-08-27 22:40:00,174,0.0,0.0
2023-08-27 22:40:00,175,282.326691,152.0
2023-08-27 22:40:00,176,286.160614,153.710236
2023-08-27 22:40:00,177,296.0,214.0
2023-08-27 22:40:00,178,0.0,0.0
2023-08-27 22:40:00,179,0.0,0.0
2023-08-27 22:40:00,180,0.0,0.0
2023-08-27 22:40:00,181,152.0,115.997803
2023-08-27 22:40:00,182,152.0,115.997803
2023-08-27 22:40:00,183,177.0,120.0
2023-08-27 22:40:00,184,0.0,0.0
2023-08-27 22:40:00,185,0.0,0.0
2023-08-27 22:40:00,186,0.0,0.0
2023-08-27 22:40:00,187,154.0,119.995728
2023-08-27 22:40:00,188,154.0,119.995728
2023-08-27 22:40:00,189,178.0,120.0
2023-08-27 22:40:00,190,993.0,795.0
2023-08-27 22:40:00,191,990.0,795.0
2023-08-27 22:40:00,193,0.0,0.0
2023-08-27 22:40:00,194,12.578156,11.999903
2023-08-27 22:40:00,195,0.0,0.0
2023-08-27 22:40:00,196,0.0,0.0
2023-08-27 22:40:00,197,0.0,0.0
2023-08-27 22:40:00,198,0.0,0.0
2023-08-27 22:40:00,200,0.0,0.0
2023-08-27 22:40:00,207,0.0,0.0
2023-08-27 22:40:00,208,0.0,0.0
2023-08-27 22:40:00,209,0.0,0.0
2023-08-27 22:40:00,210,0.0,0.0
2023-08-27 22:40:00,211,0.0,0.0
2023-08-27 22:40:00,212,0.0,0.0
2023-08-27 22:40:00,213,0.0,0.0
2023-08-27 22:40:00,214,0.0,0.0
2023-08-27 22:40:00,215,0.0,0.0
2023-08-27 22:40:00,216,0.0,0.0
2023-08-27 22:40:00,217,0.0,0.0
2023-08-27 22:40:00,218,25.5,20.99826
2023-08-27 22:40:00,219,0.0,0.0
2023-08-27 22:40:00,220,25.5,20.99826
2023-08-27 22:40:00,231,0.0,0.0
2023-08-27 22:40:00,232,0.0,0.0
2023-08-27 22:40:00,233,0.0,0.0
2023-08-27 22:40:00,234,0.0,0.0
2023-08-27 22:40:00,237,0.0,0.0
2023-08-27 22:40:00,238,0.0,0.0
2023-08-27 22:40:00,240,280.0,200.0
2023-08-27 22:40:00,241,142.0,100.0
2023-08-27 22:40:00,242,0.0,0.0
2023-08-27 22:40:00,243,0.0,0.0
2023-08-27 22:40:00,244,0.0,0.0
2023-08-27 22:40:00,247,0.0,0.0
2023-08-27 22:40:00,248,0.0,0.0
2023-08-27 22:40:00,249,138.333328,99.700317
2023-08-27 22:40:00,250,0.0,0.0
2023-08-27 22:40:00,251,138.333328,99.645386
2023-08-27 22:40:00,252,180.0,130.0
2023-08-27 22:40:00,253,0.0,0.0
2023-08-27 22:40:00,254,0.0,0.0
2023-08-27 22:40:00,255,245.0,167.0
2023-08-27 22:40:00,256,245.0,167.0
2023-08-27 22:40:00,257,263.0,216.0
2023-08-27 22:40:00,258,287.0,162.007477
2023-08-27 22:40:00,259,287.0,162.007477
2023-08-27 22:40:00,260,274.0,208.0
2023-08-27 22:40:00,264,10.000229,5.000229
2023-08-27 22:40:00,265,10.000229,5.000229
2023-08-27 22:40:00,266,300.0,230.0
2023-08-27 22:40:00,267,0.0,0.0
2023-08-27 22:40:00,268,0.0,0.0
2023-08-27 22:40:00,269,234.5,131.0
2023-08-27 22:40:00,270,0.0,0.0
2023-08-27 22:40:00,271,0.0,0.0
2023-08-27 22:40:00,272,0.0,0.0
2023-08-27 22:40:00,273,0.0,0.0
2023-08-27 22:40:00,274,0.0,0.0
2023-08-27 22:40:00,275,0.0,0.0
2023-08-27 22:40:00,276,0.0,0.0
2023-08-27 22:40:00,277,0.0,0.0
2023-08-27 22:40:00,278,0.0,0.0
2023-08-27 22:40:00,279,0.0,0.0
2023-08-27 22:40:00,280,0.0,0.0
2023-08-27 22:40:00,281,0.0,0.0
2023-08-27 22:40:00,282,0.0,0.0
2023-08-27 22:40:00,283,0.0,0.0
2023-08-27 22:40:00,284,0.0,0.0
2023-08-27 22:40:00,285,0.0,0.0
2023-08-27 22:40:00,286,0.0,0.0
2023-08-27 22:40:00,287,0.0,0.0
2023-08-27 22:40:00,288,0.0,0.0
2023-08-27 22:40:00,289,0.0,0.0
2023-08-27 22:40:00,290,0.0,0.0
2023-08-27 22:40:00,291,0.0,0.0
2023-08-27 22:40:00,292,0.0,0.0
2023-08-27 22:40:00,293,0.0,0.0
2023-08-27 22:40:00,294,0.0,0.0
2023-08-27 22:40:00,299,176.5,123.99823
2023-08-27 22:40:00,300,176.5,123.99823
2023-08-27 22:40:00,301,175.5,123.99823
2023-08-27 22:40:00,302,175.5,123.99823
2023-08-27 22:40:00,303,215.0,132.0
2023-08-27 22:40:00,304,214.0,132.0
2023-08-27 22:40:00,305,311.236511,215.001404
2023-08-27 22:40:00,306,0.0,0.0
2023-08-27 22:40:00,307,0.0,0.0
2023-08-27 22:40:00,308,0.0,0.0
2023-08-27 22:40:00,309,0.0,0.0
2023-08-27 22:40:00,310,0.0,0.0
2023-08-27 22:40:00,311,0.0,0.0
2023-08-27 22:40:00,312,0.0,0.0
2023-08-27 22:40:00,313,0.0,0.0
2023-08-27 22:40:00,314,0.0,0.0
2023-08-27 22:40:00,315,0.0,0.0
2023-08-27 22:40:00,316,0.0,0.0
2023-08-27 22:40:00,317,0.0,0.0
2023-08-27 22:40:00,318,0.0,0.0
2023-08-27 22:40:00,319,0.0,0.0
2023-08-27 22:40:00,320,0.0,0.0
2023-08-27 22:40:00,321,0.0,0.0
2023-08-27 22:40:00,322,0.0,0.0
2023-08-27 22:40:00,323,158.5,122.0
2023-08-27 22:40:00,324,158.5,122.0
2023-08-27 22:40:00,325,171.0,136.0
2023-08-27 22:40:00,326,140.181046,135.0
2023-08-27 22:40:00,327,137.339005,135.0
2023-08-27 22:40:00,328,172.0,150.0
2023-08-27 22:40:00,329,0.0,0.0
2023-08-27 22:40:00,330,0.0,0.0
2023-08-27 22:40:00,331,190.273438,0.0
2023-08-27 22:40:00,332,813.0,652.309509
2023-08-27 22:40:00,333,0.0,0.0
2023-08-27 22:40:00,334,0.0,0.0
2023-08-27 22:40:00,335,0.0,0.0
2023-08-27 22:40:00,336,0.0,0.0
2023-08-27 22:40:00,337,0.0,0.0
2023-08-27 22:40:00,338,39.0,39.0
2023-08-27 22:40:00,339,16.5,14.0
2023-08-27 22:40:00,340,818.0,674.67688
2023-08-27 22:40:00,341,817.0,674.220459
2023-08-27 22:40:00,342,166.0,135.0
2023-08-27 22:40:00,343,167.0,135.0
2023-08-27 22:40:00,344,0.0,0.0
2023-08-27 22:40:00,345,0.0,0.0
2023-08-27 22:40:00,346,114.0,80.0
2023-08-27 22:40:00,347,188.0,163.0
2023-08-27 22:40:00,348,0.0,0.0
2023-08-27 22:40:00,349,0.0,0.0
2023-08-27 22:40:00,350,0.0,0.0
2023-08-27 22:40:00,351,0.0,0.0
2023-08-27 22:40:00,352,0.0,0.0
2023-08-27 22:40:00,353,0.0,0.0
2023-08-27 22:40:00,354,0.0,0.0
2023-08-27 22:40:00,355,0.0,0.0
2023-08-27 22:40:00,356,0.0,0.0
2023-08-27 22:40:00,357,0.0,0.0
2023-08-27 22:40:00,358,0.0,0.0
2023-08-27 22:40:00,359,0.0,0.0
2023-08-27 22:40:00,360,0.0,0.0
2023-08-27 22:40:00,361,0.0,0.0
2023-08-27 22:40:00,362,0.0,0.0
2023-08-27 22:40:00,363,0.0,0.0
2023-08-27 22:40:00,366,398.514771,355.0
2023-08-27 22:40:00,367,0.0,0.0
2023-08-27 22:40:00,368,0.0,0.0
2023-08-27 22:40:00,369,0.0,0.0
2023-08-27 22:40:00,370,0.0,0.0
2023-08-27 22:40:00,371,0.0,0.0
2023-08-27 22:40:00,372,0.0,0.0
2023-08-27 22:40:00,373,0.0,0.0
2023-08-27 22:40:00,374,0.0,0.0
2023-08-27 22:40:00,375,0.0,0.0
2023-08-27 22:40:00,376,0.0,0.0
2023-08-27 22:40:00,377,0.0,0.0
2023-08-27 22:40:00,378,0.0,0.0
2023-08-27 22:40:00,379,0.0,0.0
2023-08-27 22:40:00,380,0.0,0.0
2023-08-27 22:40:00,381,0.0,0.0
2023-08-27 22:40:00,382,0.0,0.0
2023-08-27 22:40:00,383,0.0,0.0
2023-08-27 22:40:00,384,0.0,0.0
2023-08-27 22:40:00,385,274.5,181.044983
2023-08-27 22:40:00,386,274.5,181.945251
2023-08-27 22:40:00,387,275.0,202.0
2023-08-27 22:40:00,388,274.0,181.350159
2023-08-27 22:40:00,389,274.0,180.755005
2023-08-27 22:40:00,390,275.0,202.0
2023-08-27 22:40:00,419,294.0,190.002136
2023-08-27 22:40:00,420,294.0,190.002136
2023-08-27 22:40:00,421,270.0,190.002136
2023-08-27 22:40:00,422,256.0,180.0
2023-08-27 22:40:00,423,256.0,180.0
2023-08-27 22:40:00,432,282.0,216.0
2023-08-27 22:40:00,433,374.861511,254.0
2023-08-27 22:40:00,434,273.0,180.013397
2023-08-27 22:40:00,435,273.0,180.013397
2023-08-27 22:40:00,436,274.5,180.013397
2023-08-27 22:40:00,437,274.5,180.013397
2023-08-27 22:40:00,438,277.0,208.0
2023-08-27 22:40:00,439,278.0,208.0
2023-08-27 22:40:00,440,158.5,120.0
2023-08-27 22:40:00,441,158.5,120.0
2023-08-27 22:40:00,442,171.0,120.0
2023-08-27 22:40:00,443,0.0,0.0
2023-08-27 22:40:00,444,0.0,0.0
2023-08-27 22:40:00,450,222.0,218.0
2023-08-27 22:40:00,451,113.0,113.0
2023-08-27 22:40:00,452,242.0,238.0
2023-08-27 22:40:00,453,113.0,113.0
2023-08-27 22:40:00,459,385.351562,264.399994
2023-08-27 22:40:00,467,12.0,5.000153
2023-08-27 22:40:00,468,12.0,4.000366
2023-08-27 22:40:00,469,5.000153,1.600391
2023-08-27 22:40:00,471,5.11396,0.0
2023-08-27 22:40:00,472,218.0,180.0
2023-08-27 22:40:00,473,125.0,90.0
2023-08-27 22:40:00,474,221.0,180.0
2023-08-27 22:40:00,475,125.0,90.0
2023-08-27 22:40:00,477,248.0,164.0
2023-08-27 22:40:00,478,248.0,164.0
2023-08-27 22:40:00,479,253.0,163.986282
2023-08-27 22:40:00,480,246.0,164.0
2023-08-27 22:40:00,481,246.0,164.0
2023-08-27 22:40:00,482,253.0,163.986282
2023-08-27 22:40:00,485,0.0,0.0
2023-08-27 22:40:00,486,0.0,0.0
2023-08-27 22:40:00,487,0.0,0.0
2023-08-27 22:40:00,488,0.0,0.0
2023-08-27 22:40:00,489,990.0,795.0
2023-08-27 22:40:00,490,994.0,795.0
2023-08-27 22:40:00,491,961.0,791.0
2023-08-27 22:40:00,492,965.0,786.0
2023-08-27 22:40:00,493,988.0,795.0
2023-08-27 22:40:00,494,0.0,0.0
2023-08-27 22:40:00,495,299.999908,200.0
2023-08-27 22:40:00,496,0.0,0.0
2023-08-27 22:40:00,497,399.994598,240.0
2023-08-27 22:40:00,498,0.0,0.0
2023-08-27 22:40:00,499,356.0,265.0
2023-08-27 22:40:00,501,286.0,158.003479
2023-08-27 22:40:00,502,165.614868,165.614868
2023-08-27 22:40:00,503,289.0,200.0
2023-08-27 22:40:00,507,135.0,59.001785
2023-08-27 22:40:00,508,139.199997,106.0
2023-08-27 22:40:00,511,0.0,0.0
2023-08-27 22:40:00,512,0.0,0.0
2023-08-27 22:40:00,513,324.0,150.0
2023-08-27 22:40:00,514,138.0,120.0
2023-08-27 22:40:00,516,850.012939,749.988525
2023-08-27 22:40:00,521,577.0,577.0
2023-08-27 22:40:00,522,940.0,577.0
2023-08-27 22:40:00,523,0.0,0.0
2023-08-27 22:40:00,524,0.0,0.0
2023-08-27 22:40:00,525,0.0,0.0
2023-08-27 22:40:00,526,0.0,0.0
2023-08-27 22:40:00,527,1357.0,1058.099976
2023-08-27 22:40:00,528,259.0,131.0
2023-08-27 22:40:00,529,846.811523,643.967712
2023-08-27 22:40:00,530,846.811523,649.63855
2023-08-27 22:40:00,533,0.0,0.0
2023-08-27 22:40:00,534,0.0,0.0
2023-08-27 22:40:00,535,0.0,0.0
2023-08-27 22:40:00,536,96.0,31.5
2023-08-27 22:40:00,537,96.0,31.5
2023-08-27 22:40:00,538,102.666672,82.0
2023-08-27 22:40:00,539,0.0,0.0
2023-08-27 22:40:00,540,0.0,0.0
2023-08-27 22:40:00,541,75.0,50.0
2023-08-27 22:40:00,542,41.0,38.500824
2023-08-27 22:40:00,544,1012.0,795.0
2023-08-27 22:40:00,545,1012.0,795.0
2023-08-27 22:40:00,546,355.0,186.0
2023-08-27 22:40:00,547,355.0,186.0
2023-08-27 22:40:00,548,326.0,254.0
2023-08-27 22:40:00,549,235.0,120.0
2023-08-27 22:40:00,550,116.0,90.0
2023-08-27 22:40:00,554,748.489258,665.0
2023-08-27 22:40:00,555,746.152649,665.414062
2023-08-27 22:40:00,556,0.0,0.0
2023-08-27 22:40:00,557,0.0,0.0
2023-08-27 22:45:00,1,0.0,0.0
2023-08-27 22:45:00,2,0.0,0.0
2023-08-27 22:45:00,3,418.595367,364.991486
2023-08-27 22:45:00,4,0.0,0.0
2023-08-27 22:45:00,5,0.0,0.0
2023-08-27 22:45:00,6,416.955017,364.991486
2023-08-27 22:45:00,7,417.644958,364.991486
2023-08-27 22:45:00,8,0.0,0.0
2023-08-27 22:45:00,9,0.0,0.0
2023-08-27 22:45:00,10,440.264221,364.371613
2023-08-27 22:45:00,11,0.0,0.0
2023-08-27 22:45:00,12,350.0,200.0
2023-08-27 22:45:00,15,458.786316,398.786316
2023-08-27 22:45:00,16,0.0,0.0
2023-08-27 22:45:00,17,447.989868,407.989868
2023-08-27 22:45:00,18,0.0,0.0
2023-08-27 22:45:00,27,615.0,615.0
2023-08-27 22:45:00,28,0.0,0.0
2023-08-27 22:45:00,29,612.0,612.0
2023-08-27 22:45:00,33,0.0,0.0
2023-08-27 22:45:00,36,975.0,795.0
2023-08-27 22:45:00,37,980.0,795.0
2023-08-27 22:45:00,43,359.0,267.0
2023-08-27 22:45:00,46,471.650238,445.009064
2023-08-27 22:45:00,47,0.0,0.0
2023-08-27 22:45:00,48,453.648499,410.517487
2023-08-27 22:45:00,49,0.0,0.0
2023-08-27 22:45:00,50,0.0,0.0
2023-08-27 22:45:00,51,463.0,405.012726
2023-08-27 22:45:00,52,0.0,0.0
2023-08-27 22:45:00,53,0.0,0.0
2023-08-27 22:45:00,54,0.0,0.0
2023-08-27 22:45:00,55,0.0,0.0
2023-08-27 22:45:00,56,0.0,0.0
2023-08-27 22:45:00,57,0.0,0.0
2023-08-27 22:45:00,58,0.0,0.0
2023-08-27 22:45:00,59,0.0,0.0
2023-08-27 22:45:00,60,0.0,0.0
2023-08-27 22:45:00,61,0.0,0.0
2023-08-27 22:45:00,62,461.002716,365.176971
2023-08-27 22:45:00,63,347.651703,280.0
2023-08-27 22:45:00,64,0.0,0.0
2023-08-27 22:45:00,65,0.0,0.0
2023-08-27 22:45:00,66,418.40274,383.935822
2023-08-27 22:45:00,67,443.174225,402.03714
2023-08-27 22:45:00,68,0.0,0.0
2023-08-27 22:45:00,69,886.803894,850.012939
2023-08-27 22:45:00,70,884.994141,850.928467
2023-08-27 22:45:00,71,44.0,25.002136
2023-08-27 22:45:00,72,0.0,0.0
2023-08-27 22:45:00,73,0.0,0.0
2023-08-27 22:45:00,74,0.0,0.0
2023-08-27 22:45:00,75,0.0,0.0
2023-08-27 22:45:00,76,0.0,0.0
2023-08-27 22:45:00,77,0.0,0.0
2023-08-27 22:45:00,78,125.301208,110.005325
2023-08-27 22:45:00,79,125.301208,110.005325
2023-08-27 22:45:00,80,140.0,130.0
2023-08-27 22:45:00,83,407.149994,333.392059
2023-08-27 22:45:00,84,0.0,0.0
2023-08-27 22:45:00,85,406.299988,325.895264
2023-08-27 22:45:00,86,0.0,0.0
2023-08-27 22:45:00,87,0.0,0.0
2023-08-27 22:45:00,88,406.605927,330.963348
2023-08-27 22:45:00,89,408.0,310.018097
2023-08-27 22:45:00,90,405.450012,330.003937
2023-08-27 22:45:00,91,799.679993,799.679993
2023-08-27 22:45:00,92,705.920654,635.0
2023-08-27 22:45:00,95,0.0,0.0
2023-08-27 22:45:00,96,0.0,0.0
2023-08-27 22:45:00,97,0.0,0.0
2023-08-27 22:45:00,98,0.0,0.0
2023-08-27 22:45:00,99,0.0,0.0
2023-08-27 22:45:00,100,0.0,0.0
2023-08-27 22:45:00,101,0.0,0.0
2023-08-27 22:45:00,102,0.0,0.0
2023-08-27 22:45:00,103,0.0,0.0
2023-08-27 22:45:00,104,0.0,0.0
2023-08-27 22:45:00,105,0.0,0.0
2023-08-27 22:45:00,106,0.0,0.0
2023-08-27 22:45:00,107,0.0,0.0
2023-08-27 22:45:00,108,0.0,0.0
2023-08-27 22:45:00,112,0.0,0.0
2023-08-27 22:45:00,113,0.0,0.0
2023-08-27 22:45:00,114,0.0,0.0
2023-08-27 22:45:00,115,905.429321,750.045654
2023-08-27 22:45:00,116,0.0,0.0
2023-08-27 22:45:00,117,100.0,60.000153
2023-08-27 22:45:00,118,100.0,60.000153
2023-08-27 22:45:00,119,100.0,60.000153
2023-08-27 22:45:00,120,0.0,0.0
2023-08-27 22:45:00,126,0.0,0.0
2023-08-27 22:45:00,127,0.0,0.0
2023-08-27 22:45:00,128,990.0,750.0
2023-08-27 22:45:00,129,990.0,750.0
2023-08-27 22:45:00,130,0.0,0.0
2023-08-27 22:45:00,131,980.0,718.0
2023-08-27 22:45:00,132,929.0,758.0
2023-08-27 22:45:00,133,947.0,755.0
2023-08-27 22:45:00,134,209.860336,199.860336
2023-08-27 22:45:00,135,0.0,0.0
2023-08-27 22:45:00,136,157.5,109.996994
2023-08-27 22:45:00,137,24.791445,0.0
2023-08-27 22:45:00,138,0.0,0.0
2023-08-27 22:45:00,139,285.5,198.0
2023-08-27 22:45:00,140,285.5,198.0
2023-08-27 22:45:00,141,272.0,188.0
2023-08-27 22:45:00,142,166.0,88.0
2023-08-27 22:45:00,143,166.0,88.907463
2023-08-27 22:45:00,144,175.0,104.0
2023-08-27 22:45:00,145,163.0,88.436272
2023-08-27 22:45:00,146,163.0,88.436272
2023-08-27 22:45:00,147,170.0,104.0
2023-08-27 22:45:00,150,0.0,0.0
2023-08-27 22:45:00,151,0.0,0.0
2023-08-27 22:45:00,152,0.0,0.0
2023-08-27 22:45:00,153,0.0,0.0
2023-08-27 22:45:00,154,238.0,134.0
2023-08-27 22:45:00,155,121.0,67.0
2023-08-27 22:45:00,156,396.0,340.0
2023-08-27 22:45:00,158,0.0,0.0
2023-08-27 22:45:00,159,995.0,795.0
2023-08-27 22:45:00,160,0.0,0.0
2023-08-27 22:45:00,161,0.0,0.0
2023-08-27 22:45:00,162,0.0,0.0
2023-08-27 22:45:00,166,0.0,0.0
2023-08-27 22:45:00,167,0.0,0.0
2023-08-27 22:45:00,168,0.0,0.0
2023-08-27 22:45:00,169,0.0,0.0
2023-08-27 22:45:00,170,0.0,0.0
2023-08-27 22:45:00,171,0.0,0.0
2023-08-27 22:45:00,172,0.0,0.0
2023-08-27 22:45:00,173,0.0,0.0
2023-08-27 22:45:00,174,0.0,0.0
2023-08-27 22:45:00,175,282.402985,152.0
2023-08-27 22:45:00,176,286.08432,153.767487
2023-08-27 22:45:00,177,296.0,214.0
2023-08-27 22:45:00,178,0.0,0.0
2023-08-27 22:45:00,179,0.0,0.0
2023-08-27 22:45:00,180,0.0,0.0
2023-08-27 22:45:00,181,152.0,115.997803
2023-08-27 22:45:00,182,152.0,115.997803
2023-08-27 22:45:00,183,177.0,120.0
2023-08-27 22:45:00,184,0.0,0.0
2023-08-27 22:45:00,185,0.0,0.0
2023-08-27 22:45:00,186,0.0,0.0
2023-08-27 22:45:00,187,154.0,119.995728
2023-08-27 22:45:00,188,154.0,119.995728
2023-08-27 22:45:00,189,178.0,120.0
2023-08-27 22:45:00,190,993.0,795.0
2023-08-27 22:45:00,191,990.0,795.0
2023-08-27 22:45:00,193,0.0,0.0
2023-08-27 22:45:00,194,12.578156,11.999903
2023-08-27 22:45:00,195,0.0,0.0
2023-08-27 22:45:00,196,0.0,0.0
2023-08-27 22:45:00,197,0.0,0.0
2023-08-27 22:45:00,198,0.0,0.0
2023-08-27 22:45:00,200,0.0,0.0
2023-08-27 22:45:00,207,0.0,0.0
2023-08-27 22:45:00,208,0.0,0.0
2023-08-27 22:45:00,209,0.0,0.0
2023-08-27 22:45:00,210,0.0,0.0
2023-08-27 22:45:00,211,0.0,0.0
2023-08-27 22:45:00,212,0.0,0.0
2023-08-27 22:45:00,213,0.0,0.0
2023-08-27 22:45:00,214,0.0,0.0
2023-08-27 22:45:00,215,0.0,0.0
2023-08-27 22:45:00,216,0.0,0.0
2023-08-27 22:45:00,217,0.0,0.0
2023-08-27 22:45:00,218,25.5,20.99826
2023-08-27 22:45:00,219,0.0,0.0
2023-08-27 22:45:00,220,25.5,20.99826
2023-08-27 22:45:00,231,0.0,0.0
2023-08-27 22:45:00,232,0.0,0.0
2023-08-27 22:45:00,233,0.0,0.0
2023-08-27 22:45:00,234,0.0,0.0
2023-08-27 22:45:00,237,0.0,0.0
2023-08-27 22:45:00,238,0.0,0.0
2023-08-27 22:45:00,240,280.0,200.0
2023-08-27 22:45:00,241,142.0,100.0
2023-08-27 22:45:00,242,0.0,0.0
2023-08-27 22:45:00,243,0.0,0.0
2023-08-27 22:45:00,244,0.0,0.0
2023-08-27 22:45:00,247,0.0,0.0
2023-08-27 22:45:00,248,0.0,0.0
2023-08-27 22:45:00,249,138.333328,99.553833
2023-08-27 22:45:00,250,0.0,0.0
2023-08-27 22:45:00,251,138.333328,99.700317
2023-08-27 22:45:00,252,180.0,130.0
2023-08-27 22:45:00,253,0.0,0.0
2023-08-27 22:45:00,254,0.0,0.0
2023-08-27 22:45:00,255,245.0,167.0
2023-08-27 22:45:00,256,245.0,167.0
2023-08-27 22:45:00,257,263.0,216.0
2023-08-27 22:45:00,258,287.0,162.007477
2023-08-27 22:45:00,259,287.0,162.007477
2023-08-27 22:45:00,260,274.0,208.0
2023-08-27 22:45:00,264,10.000229,5.000229
2023-08-27 22:45:00,265,10.000229,5.000229
2023-08-27 22:45:00,266,300.0,230.0
2023-08-27 22:45:00,267,0.0,0.0
2023-08-27 22:45:00,268,0.0,0.0
2023-08-27 22:45:00,269,11.989803,0.0
2023-08-27 22:45:00,270,0.0,0.0
2023-08-27 22:45:00,271,0.0,0.0
2023-08-27 22:45:00,272,0.0,0.0
2023-08-27 22:45:00,273,0.0,0.0
2023-08-27 22:45:00,274,0.0,0.0
2023-08-27 22:45:00,275,0.0,0.0
2023-08-27 22:45:00,276,0.0,0.0
2023-08-27 22:45:00,277,0.0,0.0
2023-08-27 22:45:00,278,0.0,0.0
2023-08-27 22:45:00,279,0.0,0.0
2023-08-27 22:45:00,280,0.0,0.0
2023-08-27 22:45:00,281,0.0,0.0
2023-08-27 22:45:00,282,0.0,0.0
2023-08-27 22:45:00,283,0.0,0.0
2023-08-27 22:45:00,284,0.0,0.0
2023-08-27 22:45:00,285,0.0,0.0
2023-08-27 22:45:00,286,0.0,0.0
2023-08-27 22:45:00,287,0.0,0.0
2023-08-27 22:45:00,288,0.0,0.0
2023-08-27 22:45:00,289,0.0,0.0
2023-08-27 22:45:00,290,0.0,0.0
2023-08-27 22:45:00,291,0.0,0.0
2023-08-27 22:45:00,292,0.0,0.0
2023-08-27 22:45:00,293,0.0,0.0
2023-08-27 22:45:00,294,0.0,0.0
2023-08-27 22:45:00,299,176.5,123.99823
2023-08-27 22:45:00,300,176.5,123.99823
2023-08-27 22:45:00,301,175.5,123.99823
2023-08-27 22:45:00,302,175.5,123.99823
2023-08-27 22:45:00,303,215.0,132.0
2023-08-27 22:45:00,304,214.0,132.0
2023-08-27 22:45:00,305,310.48703,215.001404
2023-08-27 22:45:00,306,0.0,0.0
2023-08-27 22:45:00,307,0.0,0.0
2023-08-27 22:45:00,308,0.0,0.0
2023-08-27 22:45:00,309,0.0,0.0
2023-08-27 22:45:00,310,0.0,0.0
2023-08-27 22:45:00,311,0.0,0.0
2023-08-27 22:45:00,312,0.0,0.0
2023-08-27 22:45:00,313,0.0,0.0
2023-08-27 22:45:00,314,0.0,0.0
2023-08-27 22:45:00,315,0.0,0.0
2023-08-27 22:45:00,316,0.0,0.0
2023-08-27 22:45:00,317,0.0,0.0
2023-08-27 22:45:00,318,0.0,0.0
2023-08-27 22:45:00,319,0.0,0.0
2023-08-27 22:45:00,320,0.0,0.0
2023-08-27 22:45:00,321,0.0,0.0
2023-08-27 22:45:00,322,0.0,0.0
2023-08-27 22:45:00,323,158.5,122.0
2023-08-27 22:45:00,324,158.5,122.0
2023-08-27 22:45:00,325,171.0,136.0
2023-08-27 22:45:00,326,140.467148,135.0
2023-08-27 22:45:00,327,137.768173,135.0
2023-08-27 22:45:00,328,172.0,150.0
2023-08-27 22:45:00,329,0.0,0.0
2023-08-27 22:45:00,330,0.0,0.0
2023-08-27 22:45:00,331,200.384293,0.0
2023-08-27 22:45:00,332,813.0,649.223328
2023-08-27 22:45:00,333,0.0,0.0
2023-08-27 22:45:00,334,0.0,0.0
2023-08-27 22:45:00,335,0.0,0.0
2023-08-27 22:45:00,336,0.0,0.0
2023-08-27 22:45:00,337,0.0,0.0
2023-08-27 22:45:00,338,39.0,39.0
2023-08-27 22:45:00,339,16.5,14.0
2023-08-27 22:45:00,340,818.0,674.884277
2023-08-27 22:45:00,341,817.0,674.593872
2023-08-27 22:45:00,342,166.0,135.0
2023-08-27 22:45:00,343,167.0,135.0
2023-08-27 22:45:00,344,0.0,0.0
2023-08-27 22:45:00,345,0.0,0.0
2023-08-27 22:45:00,346,114.0,80.0
2023-08-27 22:45:00,347,188.0,163.0
2023-08-27 22:45:00,348,0.0,0.0
2023-08-27 22:45:00,349,0.0,0.0
2023-08-27 22:45:00,350,0.0,0.0
2023-08-27 22:45:00,351,0.0,0.0
2023-08-27 22:45:00,352,0.0,0.0
2023-08-27 22:45:00,353,0.0,0.0
2023-08-27 22:45:00,354,0.0,0.0
2023-08-27 22:45:00,355,0.0,0.0
2023-08-27 22:45:00,356,0.0,0.0
2023-08-27 22:45:00,357,0.0,0.0
2023-08-27 22:45:00,358,0.0,0.0
2023-08-27 22:45:00,359,0.0,0.0
2023-08-27 22:45:00,360,0.0,0.0
2023-08-27 22:45:00,361,0.0,0.0
2023-08-27 22:45:00,362,0.0,0.0
2023-08-27 22:45:00,363,0.0,0.0
2023-08-27 22:45:00,366,398.214722,355.0
2023-08-27 22:45:00,367,0.0,0.0
2023-08-27 22:45:00,368,0.0,0.0
2023-08-27 22:45:00,369,0.0,0.0
2023-08-27 22:45:00,370,0.0,0.0
2023-08-27 22:45:00,371,0.0,0.0
2023-08-27 22:45:00,372,0.0,0.0
2023-08-27 22:45:00,373,0.0,0.0
2023-08-27 22:45:00,374,0.0,0.0
2023-08-27 22:45:00,375,0.0,0.0
2023-08-27 22:45:00,376,0.0,0.0
2023-08-27 22:45:00,377,0.0,0.0
2023-08-27 22:45:00,378,0.0,0.0
2023-08-27 22:45:00,379,0.0,0.0
2023-08-27 22:45:00,380,0.0,0.0
2023-08-27 22:45:00,381,0.0,0.0
2023-08-27 22:45:00,382,0.0,0.0
2023-08-27 22:45:00,383,0.0,0.0
2023-08-27 22:45:00,384,0.0,0.0
2023-08-27 22:45:00,385,274.5,181.044983
2023-08-27 22:45:00,386,274.5,182.34198
2023-08-27 22:45:00,387,275.0,202.0
2023-08-27 22:45:00,388,274.0,181.319641
2023-08-27 22:45:00,389,274.0,180.755005
2023-08-27 22:45:00,390,27.294561,0.0
2023-08-27 22:45:00,419,294.0,190.002136
2023-08-27 22:45:00,420,294.0,190.002136
2023-08-27 22:45:00,421,270.0,190.002136
2023-08-27 22:45:00,422,256.0,180.0
2023-08-27 22:45:00,423,256.0,180.0
2023-08-27 22:45:00,432,282.0,216.0
2023-08-27 22:45:00,433,374.548187,254.0
2023-08-27 22:45:00,434,273.0,180.013397
2023-08-27 22:45:00,435,273.0,180.013397
2023-08-27 22:45:00,436,274.5,180.013397
2023-08-27 22:45:00,437,274.5,180.013397
2023-08-27 22:45:00,438,277.0,208.0
2023-08-27 22:45:00,439,278.0,208.0
2023-08-27 22:45:00,440,158.5,120.0
2023-08-27 22:45:00,441,158.5,120.0
2023-08-27 22:45:00,442,171.0,120.0
2023-08-27 22:45:00,443,0.0,0.0
2023-08-27 22:45:00,444,0.0,0.0
2023-08-27 22:45:00,450,222.0,218.0
2023-08-27 22:45:00,451,113.0,113.0
2023-08-27 22:45:00,452,242.0,238.0
2023-08-27 22:45:00,453,113.0,113.0
2023-08-27 22:45:00,459,384.57962,264.399994
2023-08-27 22:45:00,467,12.0,5.000153
2023-08-27 22:45:00,468,12.0,4.000366
2023-08-27 22:45:00,469,5.000153,1.600391
2023-08-27 22:45:00,471,4.178364,0.0
2023-08-27 22:45:00,472,218.0,180.0
2023-08-27 22:45:00,473,125.0,90.0
2023-08-27 22:45:00,474,221.0,180.0
2023-08-27 22:45:00,475,125.0,90.0
2023-08-27 22:45:00,477,248.0,164.0
2023-08-27 22:45:00,478,248.0,164.0
2023-08-27 22:45:00,479,253.0,163.986282
2023-08-27 22:45:00,480,246.0,164.0
2023-08-27 22:45:00,481,246.0,164.0
2023-08-27 22:45:00,482,253.0,163.986282
2023-08-27 22:45:00,485,0.0,0.0
2023-08-27 22:45:00,486,0.0,0.0
2023-08-27 22:45:00,487,0.0,0.0
2023-08-27 22:45:00,488,0.0,0.0
2023-08-27 22:45:00,489,990.0,795.0
2023-08-27 22:45:00,490,994.0,795.0
2023-08-27 22:45:00,491,961.0,791.0
2023-08-27 22:45:00,492,965.0,786.0
2023-08-27 22:45:00,493,988.0,795.0
2023-08-27 22:45:00,494,0.0,0.0
2023-08-27 22:45:00,495,299.999908,200.0
2023-08-27 22:45:00,496,0.0,0.0
2023-08-27 22:45:00,497,399.994598,240.001312
2023-08-27 22:45:00,498,0.0,0.0
2023-08-27 22:45:00,499,356.0,265.0
2023-08-27 22:45:00,501,286.0,158.003479
2023-08-27 22:45:00,502,163.371704,163.371704
2023-08-27 22:45:00,503,289.0,200.0
2023-08-27 22:45:00,507,135.0,59.001785
2023-08-27 22:45:00,508,139.199997,106.0
2023-08-27 22:45:00,511,0.0,0.0
2023-08-27 22:45:00,512,0.0,0.0
2023-08-27 22:45:00,513,324.0,150.0
2023-08-27 22:45:00,514,138.0,120.0
2023-08-27 22:45:00,516,850.012939,749.988525
2023-08-27 22:45:00,521,577.0,577.0
2023-08-27 22:45:00,522,940.0,577.0
2023-08-27 22:45:00,523,0.0,0.0
2023-08-27 22:45:00,524,0.0,0.0
2023-08-27 22:45:00,525,0.0,0.0
2023-08-27 22:45:00,526,0.0,0.0
2023-08-27 22:45:00,527,1357.0,1058.099976
2023-08-27 22:45:00,528,259.0,131.0
2023-08-27 22:45:00,529,846.811523,643.341248
2023-08-27 22:45:00,530,846.811523,633.074646
2023-08-27 22:45:00,533,0.0,0.0
2023-08-27 22:45:00,534,0.0,0.0
2023-08-27 22:45:00,535,0.0,0.0
2023-08-27 22:45:00,536,96.0,31.5
2023-08-27 22:45:00,537,96.0,31.5
2023-08-27 22:45:00,538,102.666672,82.0
2023-08-27 22:45:00,539,0.0,0.0
2023-08-27 22:45:00,540,0.0,0.0
2023-08-27 22:45:00,541,75.0,50.0
2023-08-27 22:45:00,542,41.0,38.500824
2023-08-27 22:45:00,544,1012.0,795.0
2023-08-27 22:45:00,545,1012.0,795.0
2023-08-27 22:45:00,546,355.0,186.0
2023-08-27 22:45:00,547,355.0,186.0
2023-08-27 22:45:00,548,326.0,254.0
2023-08-27 22:45:00,549,235.0,120.0
2023-08-27 22:45:00,550,116.0,90.0
2023-08-27 22:45:00,554,748.489258,665.0
2023-08-27 22:45:00,555,746.152649,665.414062
2023-08-27 22:45:00,556,0.0,0.0
2023-08-27 22:45:00,557,0.0,0.0
2023-08-27 22:50:00,1,0.0,0.0
2023-08-27 22:50:00,2,0.0,0.0
2023-08-27 22:50:00,3,415.799408,364.991486
2023-08-27 22:50:00,4,0.0,0.0
2023-08-27 22:50:00,5,0.0,0.0
2023-08-27 22:50:00,6,415.278107,364.991486
2023-08-27 22:50:00,7,417.974304,364.991486
2023-08-27 22:50:00,8,0.0,0.0
2023-08-27 22:50:00,9,0.0,0.0
2023-08-27 22:50:00,10,440.100372,364.371613
2023-08-27 22:50:00,11,0.0,0.0
2023-08-27 22:50:00,12,350.0,200.0
2023-08-27 22:50:00,15,482.176239,422.176239
2023-08-27 22:50:00,16,0.0,0.0
2023-08-27 22:50:00,17,462.324585,422.324585
2023-08-27 22:50:00,18,0.0,0.0
2023-08-27 22:50:00,27,615.0,615.0
2023-08-27 22:50:00,28,0.0,0.0
2023-08-27 22:50:00,29,612.0,612.0
2023-08-27 22:50:00,33,0.0,0.0
2023-08-27 22:50:00,36,975.0,795.0
2023-08-27 22:50:00,37,980.0,795.0
2023-08-27 22:50:00,43,359.0,267.0
2023-08-27 22:50:00,46,465.006927,445.009064
2023-08-27 22:50:00,47,0.0,0.0
2023-08-27 22:50:00,48,460.111603,410.517487
2023-08-27 22:50:00,49,0.0,0.0
2023-08-27 22:50:00,50,0.0,0.0
2023-08-27 22:50:00,51,463.0,405.012726
2023-08-27 22:50:00,52,0.0,0.0
2023-08-27 22:50:00,53,0.0,0.0
2023-08-27 22:50:00,54,0.0,0.0
2023-08-27 22:50:00,55,0.0,0.0
2023-08-27 22:50:00,56,0.0,0.0
2023-08-27 22:50:00,57,0.0,0.0
2023-08-27 22:50:00,58,0.0,0.0
2023-08-27 22:50:00,59,0.0,0.0
2023-08-27 22:50:00,60,0.0,0.0
2023-08-27 22:50:00,61,0.0,0.0
2023-08-27 22:50:00,62,461.002716,375.514435
2023-08-27 22:50:00,63,347.651703,280.0
2023-08-27 22:50:00,64,0.0,0.0
2023-08-27 22:50:00,65,0.0,0.0
2023-08-27 22:50:00,66,418.40274,383.935822
2023-08-27 22:50:00,67,443.174225,402.03714
2023-08-27 22:50:00,68,0.0,0.0
2023-08-27 22:50:00,69,886.803894,850.012939
2023-08-27 22:50:00,70,884.994141,850.928467
2023-08-27 22:50:00,71,44.0,25.002136
2023-08-27 22:50:00,72,0.0,0.0
2023-08-27 22:50:00,73,0.0,0.0
2023-08-27 22:50:00,74,0.0,0.0
2023-08-27 22:50:00,75,0.0,0.0
2023-08-27 22:50:00,76,0.0,0.0
2023-08-27 22:50:00,77,0.0,0.0
2023-08-27 22:50:00,78,125.301208,110.005325
2023-08-27 22:50:00,79,125.301208,110.005325
2023-08-27 22:50:00,80,140.0,130.0
2023-08-27 22:50:00,83,407.149994,331.886414
2023-08-27 22:50:00,84,0.0,0.0
2023-08-27 22:50:00,85,406.299988,328.009491
2023-08-27 22:50:00,86,0.0,0.0
2023-08-27 22:50:00,87,0.0,0.0
2023-08-27 22:50:00,88,406.605927,332.606323
2023-08-27 22:50:00,89,408.0,310.018097
2023-08-27 22:50:00,90,405.450012,330.003937
2023-08-27 22:50:00,91,799.679993,799.679993
2023-08-27 22:50:00,92,706.012207,635.0
2023-08-27 22:50:00,95,0.0,0.0
2023-08-27 22:50:00,96,0.0,0.0
2023-08-27 22:50:00,97,0.0,0.0
2023-08-27 22:50:00,98,0.0,0.0
2023-08-27 22:50:00,99,0.0,0.0
2023-08-27 22:50:00,100,0.0,0.0
2023-08-27 22:50:00,101,0.0,0.0
2023-08-27 22:50:00,102,0.0,0.0
2023-08-27 22:50:00,103,0.0,0.0
2023-08-27 22:50:00,104,0.0,0.0
2023-08-27 22:50:00,105,0.0,0.0
2023-08-27 22:50:00,106,0.0,0.0
2023-08-27 22:50:00,107,0.0,0.0
2023-08-27 22:50:00,108,0.0,0.0
2023-08-27 22:50:00,112,0.0,0.0
2023-08-27 22:50:00,113,0.0,0.0
2023-08-27 22:50:00,114,0.0,0.0
2023-08-27 22:50:00,115,882.634583,750.045654
2023-08-27 22:50:00,116,0.0,0.0
2023-08-27 22:50:00,117,100.0,60.000153
2023-08-27 22:50:00,118,100.0,60.000153
2023-08-27 22:50:00,119,100.0,60.000153
2023-08-27 22:50:00,120,0.0,0.0
2023-08-27 22:50:00,126,0.0,0.0
2023-08-27 22:50:00,127,0.0,0.0
2023-08-27 22:50:00,128,990.0,750.0
2023-08-27 22:50:00,129,990.0,750.0
2023-08-27 22:50:00,130,0.0,0.0
2023-08-27 22:50:00,131,980.0,718.0
2023-08-27 22:50:00,132,929.0,758.0
2023-08-27 22:50:00,133,947.0,755.0
2023-08-27 22:50:00,134,206.179749,196.179749
2023-08-27 22:50:00,135,0.0,0.0
2023-08-27 22:50:00,136,5.364577,0.0
2023-08-27 22:50:00,137,0.0,0.0
2023-08-27 22:50:00,138,0.0,0.0
2023-08-27 22:50:00,139,285.5,198.0
2023-08-27 22:50:00,140,285.5,198.0
2023-08-27 22:50:00,141,272.0,188.0
2023-08-27 22:50:00,142,166.0,88.0
2023-08-27 22:50:00,143,166.0,89.143059
2023-08-27 22:50:00,144,175.0,104.0
2023-08-27 22:50:00,145,163.0,88.436272
2023-08-27 22:50:00,146,163.0,88.436272
2023-08-27 22:50:00,147,170.0,104.0
2023-08-27 22:50:00,150,0.0,0.0
2023-08-27 22:50:00,151,0.0,0.0
2023-08-27 22:50:00,152,0.0,0.0
2023-08-27 22:50:00,153,0.0,0.0
2023-08-27 22:50:00,154,238.0,134.0
2023-08-27 22:50:00,155,121.0,67.0
2023-08-27 22:50:00,156,396.0,340.0
2023-08-27 22:50:00,158,0.0,0.0
2023-08-27 22:50:00,159,995.0,795.0
2023-08-27 22:50:00,160,0.0,0.0
2023-08-27 22:50:00,161,0.0,0.0
2023-08-27 22:50:00,162,0.0,0.0
2023-08-27 22:50:00,166,0.0,0.0
2023-08-27 22:50:00,167,0.0,0.0
2023-08-27 22:50:00,168,0.0,0.0
2023-08-27 22:50:00,169,0.0,0.0
2023-08-27 22:50:00,170,0.0,0.0
2023-08-27 22:50:00,171,0.0,0.0
2023-08-27 22:50:00,172,0.0,0.0
2023-08-27 22:50:00,173,0.0,0.0
2023-08-27 22:50:00,174,0.0,0.0
2023-08-27 22:50:00,175,282.326691,152.0
2023-08-27 22:50:00,176,286.160614,153.920074
2023-08-27 22:50:00,177,296.0,214.0
2023-08-27 22:50:00,178,0.0,0.0
2023-08-27 22:50:00,179,0.0,0.0
2023-08-27 22:50:00,180,0.0,0.0
2023-08-27 22:50:00,181,152.0,115.997803
2023-08-27 22:50:00,182,152.0,115.997803
2023-08-27 22:50:00,183,177.0,120.0
2023-08-27 22:50:00,184,0.0,0.0
2023-08-27 22:50:00,185,0.0,0.0
2023-08-27 22:50:00,186,0.0,0.0
2023-08-27 22:50:00,187,154.0,119.995728
2023-08-27 22:50:00,188,154.0,119.995728
2023-08-27 22:50:00,189,178.0,120.0
2023-08-27 22:50:00,190,993.0,795.0
2023-08-27 22:50:00,191,990.0,795.0
2023-08-27 22:50:00,193,0.0,0.0
2023-08-27 22:50:00,194,12.578156,11.999903
2023-08-27 22:50:00,195,0.0,0.0
2023-08-27 22:50:00,196,0.0,0.0
2023-08-27 22:50:00,197,0.0,0.0
2023-08-27 22:50:00,198,0.0,0.0
2023-08-27 22:50:00,200,0.0,0.0
2023-08-27 22:50:00,207,0.0,0.0
2023-08-27 22:50:00,208,0.0,0.0
2023-08-27 22:50:00,209,0.0,0.0
2023-08-27 22:50:00,210,0.0,0.0
2023-08-27 22:50:00,211,0.0,0.0
2023-08-27 22:50:00,212,0.0,0.0
2023-08-27 22:50:00,213,0.0,0.0
2023-08-27 22:50:00,214,0.0,0.0
2023-08-27 22:50:00,215,0.0,0.0
2023-08-27 22:50:00,216,0.0,0.0
2023-08-27 22:50:00,217,0.0,0.0
2023-08-27 22:50:00,218,25.5,20.99826
2023-08-27 22:50:00,219,0.0,0.0
2023-08-27 22:50:00,220,25.5,20.99826
2023-08-27 22:50:00,231,0.0,0.0
2023-08-27 22:50:00,232,0.0,0.0
2023-08-27 22:50:00,233,0.0,0.0
2023-08-27 22:50:00,234,0.0,0.0
2023-08-27 22:50:00,237,0.0,0.0
2023-08-27 22:50:00,238,0.0,0.0
2023-08-27 22:50:00,240,280.0,200.0
2023-08-27 22:50:00,241,142.0,100.0
2023-08-27 22:50:00,242,0.0,0.0
2023-08-27 22:50:00,243,0.0,0.0
2023-08-27 22:50:00,244,0.0,0.0
2023-08-27 22:50:00,247,0.0,0.0
2023-08-27 22:50:00,248,0.0,0.0
2023-08-27 22:50:00,249,138.333328,99.645386
2023-08-27 22:50:00,250,0.0,0.0
2023-08-27 22:50:00,251,138.333328,99.700317
2023-08-27 22:50:00,252,180.0,130.0
2023-08-27 22:50:00,253,0.0,0.0
2023-08-27 22:50:00,254,0.0,0.0
2023-08-27 22:50:00,255,245.0,167.0
2023-08-27 22:50:00,256,245.0,167.0
2023-08-27 22:50:00,257,263.0,216.0
2023-08-27 22:50:00,258,287.0,162.007477
2023-08-27 22:50:00,259,287.0,162.007477
2023-08-27 22:50:00,260,274.0,208.0
2023-08-27 22:50:00,264,10.000229,5.000229
2023-08-27 22:50:00,265,10.000229,5.000229
2023-08-27 22:50:00,266,299.988098,230.0
2023-08-27 22:50:00,267,0.0,0.0
2023-08-27 22:50:00,268,0.0,0.0
2023-08-27 22:50:00,269,0.0,0.0
2023-08-27 22:50:00,270,0.0,0.0
2023-08-27 22:50:00,271,0.0,0.0
2023-08-27 22:50:00,272,0.0,0.0
2023-08-27 22:50:00,273,0.0,0.0
2023-08-27 22:50:00,274,0.0,0.0
2023-08-27 22:50:00,275,0.0,0.0
2023-08-27 22:50:00,276,0.0,0.0
2023-08-27 22:50:00,277,0.0,0.0
2023-08-27 22:50:00,278,0.0,0.0
2023-08-27 22:50:00,279,0.0,0.0
2023-08-27 22:50:00,280,0.0,0.0
2023-08-27 22:50:00,281,0.0,0.0
2023-08-27 22:50:00,282,0.0,0.0
2023-08-27 22:50:00,283,0.0,0.0
2023-08-27 22:50:00,284,0.0,0.0
2023-08-27 22:50:00,285,0.0,0.0
2023-08-27 22:50:00,286,0.0,0.0
2023-08-27 22:50:00,287,0.0,0.0
2023-08-27 22:50:00,288,0.0,0.0
2023-08-27 22:50:00,289,0.0,0.0
2023-08-27 22:50:00,290,0.0,0.0
2023-08-27 22:50:00,291,0.0,0.0
2023-08-27 22:50:00,292,0.0,0.0
2023-08-27 22:50:00,293,0.0,0.0
2023-08-27 22:50:00,294,0.0,0.0
2023-08-27 22:50:00,299,176.5,123.99823
2023-08-27 22:50:00,300,176.5,123.99823
2023-08-27 22:50:00,301,175.5,123.99823
2023-08-27 22:50:00,302,175.5,123.99823
2023-08-27 22:50:00,303,215.0,132.0
2023-08-27 22:50:00,304,214.0,132.0
2023-08-27 22:50:00,305,311.544312,215.001404
2023-08-27 22:50:00,306,0.0,0.0
2023-08-27 22:50:00,307,0.0,0.0
2023-08-27 22:50:00,308,0.0,0.0
2023-08-27 22:50:00,309,0.0,0.0
2023-08-27 22:50:00,310,0.0,0.0
2023-08-27 22:50:00,311,0.0,0.0
2023-08-27 22:50:00,312,0.0,0.0
2023-08-27 22:50:00,313,0.0,0.0
2023-08-27 22:50:00,314,0.0,0.0
2023-08-27 22:50:00,315,0.0,0.0
2023-08-27 22:50:00,316,0.0,0.0
2023-08-27 22:50:00,317,0.0,0.0
2023-08-27 22:50:00,318,0.0,0.0
2023-08-27 22:50:00,319,0.0,0.0
2023-08-27 22:50:00,320,0.0,0.0
2023-08-27 22:50:00,321,0.0,0.0
2023-08-27 22:50:00,322,0.0,0.0
2023-08-27 22:50:00,323,158.5,122.0
2023-08-27 22:50:00,324,158.5,122.0
2023-08-27 22:50:00,325,171.0,136.0
2023-08-27 22:50:00,326,140.5,135.0
2023-08-27 22:50:00,327,137.815842,135.0
2023-08-27 22:50:00,328,172.0,150.0
2023-08-27 22:50:00,329,0.0,0.0
2023-08-27 22:50:00,330,0.0,0.0
2023-08-27 22:50:00,331,816.0,644.669189
2023-08-27 22:50:00,332,813.0,648.932739
2023-08-27 22:50:00,333,0.0,0.0
2023-08-27 22:50:00,334,0.0,0.0
2023-08-27 22:50:00,335,0.0,0.0
2023-08-27 22:50:00,336,0.0,0.0
2023-08-27 22:50:00,337,0.0,0.0
2023-08-27 22:50:00,338,39.0,35.0
2023-08-27 22:50:00,339,16.5,13.013275
2023-08-27 22:50:00,340,818.0,674.884277
2023-08-27 22:50:00,341,817.0,674.510864
2023-08-27 22:50:00,342,166.0,135.0
2023-08-27 22:50:00,343,167.0,135.0
2023-08-27 22:50:00,344,0.0,0.0
2023-08-27 22:50:00,345,0.0,0.0
2023-08-27 22:50:00,346,114.0,80.0
2023-08-27 22:50:00,347,188.0,163.0
2023-08-27 22:50:00,348,0.0,0.0
2023-08-27 22:50:00,349,0.0,0.0
2023-08-27 22:50:00,350,0.0,0.0
2023-08-27 22:50:00,351,0.0,0.0
2023-08-27 22:50:00,352,0.0,0.0
2023-08-27 22:50:00,353,0.0,0.0
2023-08-27 22:50:00,354,0.0,0.0
2023-08-27 22:50:00,355,0.0,0.0
2023-08-27 22:50:00,356,0.0,0.0
2023-08-27 22:50:00,357,0.0,0.0
2023-08-27 22:50:00,358,0.0,0.0
2023-08-27 22:50:00,359,0.0,0.0
2023-08-27 22:50:00,360,0.0,0.0
2023-08-27 22:50:00,361,0.0,0.0
2023-08-27 22:50:00,362,0.0,0.0
2023-08-27 22:50:00,363,0.0,0.0
2023-08-27 22:50:00,366,398.214722,355.0
2023-08-27 22:50:00,367,0.0,0.0
2023-08-27 22:50:00,368,0.0,0.0
2023-08-27 22:50:00,369,0.0,0.0
2023-08-27 22:50:00,370,0.0,0.0
2023-08-27 22:50:00,371,0.0,0.0
2023-08-27 22:50:00,372,0.0,0.0
2023-08-27 22:50:00,373,0.0,0.0
2023-08-27 22:50:00,374,0.0,0.0
2023-08-27 22:50:00,375,0.0,0.0
2023-08-27 22:50:00,376,0.0,0.0
2023-08-27 22:50:00,377,0.0,0.0
2023-08-27 22:50:00,378,0.0,0.0
2023-08-27 22:50:00,379,0.0,0.0
2023-08-27 22:50:00,380,0.0,0.0
2023-08-27 22:50:00,381,0.0,0.0
2023-08-27 22:50:00,382,0.0,0.0
2023-08-27 22:50:00,383,0.0,0.0
2023-08-27 22:50:00,384,0.0,0.0
2023-08-27 22:50:00,385,274.5,181.090759
2023-08-27 22:50:00,386,274.5,181.640076
2023-08-27 22:50:00,387,275.0,202.0
2023-08-27 22:50:00,388,274.0,181.350159
2023-08-27 22:50:00,389,274.0,180.755005
2023-08-27 22:50:00,390,0.0,0.0
2023-08-27 22:50:00,419,294.0,190.002136
2023-08-27 22:50:00,420,294.0,190.002136
2023-08-27 22:50:00,421,270.0,190.002136
2023-08-27 22:50:00,422,256.0,180.0
2023-08-27 22:50:00,423,256.0,180.0
2023-08-27 22:50:00,432,282.0,216.0
2023-08-27 22:50:00,433,375.33667,254.0
2023-08-27 22:50:00,434,273.0,180.013397
2023-08-27 22:50:00,435,273.0,180.013397
2023-08-27 22:50:00,436,274.5,180.013397
2023-08-27 22:50:00,437,274.5,180.013397
2023-08-27 22:50:00,438,277.0,208.0
2023-08-27 22:50:00,439,278.0,208.0
2023-08-27 22:50:00,440,158.5,120.0
2023-08-27 22:50:00,441,158.5,120.0
2023-08-27 22:50:00,442,171.0,120.0
2023-08-27 22:50:00,443,0.0,0.0
2023-08-27 22:50:00,444,0.0,0.0
2023-08-27 22:50:00,450,222.0,218.0
2023-08-27 22:50:00,451,113.0,113.0
2023-08-27 22:50:00,452,242.0,238.0
2023-08-27 22:50:00,453,113.0,113.0
2023-08-27 22:50:00,459,381.526611,264.399994
2023-08-27 22:50:00,467,12.0,5.000153
2023-08-27 22:50:00,468,12.0,4.000366
2023-08-27 22:50:00,469,5.000153,1.600391
2023-08-27 22:50:00,471,4.189672,0.0
2023-08-27 22:50:00,472,218.0,180.0
2023-08-27 22:50:00,473,125.0,90.0
2023-08-27 22:50:00,474,221.0,180.0
2023-08-27 22:50:00,475,125.0,90.0
2023-08-27 22:50:00,477,248.0,164.0
2023-08-27 22:50:00,478,248.0,164.0
2023-08-27 22:50:00,479,253.0,163.986282
2023-08-27 22:50:00,480,246.0,164.0
2023-08-27 22:50:00,481,246.0,164.0
2023-08-27 22:50:00,482,253.0,152.0
2023-08-27 22:50:00,485,0.0,0.0
2023-08-27 22:50:00,486,0.0,0.0
2023-08-27 22:50:00,487,0.0,0.0
2023-08-27 22:50:00,488,0.0,0.0
2023-08-27 22:50:00,489,990.0,795.0
2023-08-27 22:50:00,490,994.0,795.0
2023-08-27 22:50:00,491,961.0,791.0
2023-08-27 22:50:00,492,965.0,786.0
2023-08-27 22:50:00,493,988.0,795.0
2023-08-27 22:50:00,494,0.0,0.0
2023-08-27 22:50:00,495,299.999908,200.0
2023-08-27 22:50:00,496,0.0,0.0
2023-08-27 22:50:00,497,399.994598,240.0
2023-08-27 22:50:00,498,0.0,0.0
2023-08-27 22:50:00,499,356.0,265.0
2023-08-27 22:50:00,501,286.0,158.003479
2023-08-27 22:50:00,502,161.448975,161.448975
2023-08-27 22:50:00,503,289.0,200.0
2023-08-27 22:50:00,507,135.0,59.001785
2023-08-27 22:50:00,508,139.199997,106.0
2023-08-27 22:50:00,511,0.0,0.0
2023-08-27 22:50:00,512,0.0,0.0
2023-08-27 22:50:00,513,324.0,150.0
2023-08-27 22:50:00,514,138.0,120.0
2023-08-27 22:50:00,516,850.012939,749.988525
2023-08-27 22:50:00,521,577.0,577.0
2023-08-27 22:50:00,522,940.0,577.0
2023-08-27 22:50:00,523,0.0,0.0
2023-08-27 22:50:00,524,0.0,0.0
2023-08-27 22:50:00,525,0.0,0.0
2023-08-27 22:50:00,526,3.689389,0.0
2023-08-27 22:50:00,527,1357.0,1058.099976
2023-08-27 22:50:00,528,259.0,131.0
2023-08-27 22:50:00,529,846.811523,637.519531
2023-08-27 22:50:00,530,846.811523,623.091125
2023-08-27 22:50:00,533,0.0,0.0
2023-08-27 22:50:00,534,0.0,0.0
2023-08-27 22:50:00,535,0.0,0.0
2023-08-27 22:50:00,536,96.0,31.5
2023-08-27 22:50:00,537,96.0,31.5
2023-08-27 22:50:00,538,102.666672,82.0
2023-08-27 22:50:00,539,0.0,0.0
2023-08-27 22:50:00,540,0.0,0.0
2023-08-27 22:50:00,541,75.0,50.0
2023-08-27 22:50:00,542,41.0,38.500824
2023-08-27 22:50:00,544,1012.0,795.0
2023-08-27 22:50:00,545,1012.0,795.0
2023-08-27 22:50:00,546,355.0,186.0
2023-08-27 22:50:00,547,355.0,186.0
2023-08-27 22:50:00,548,326.0,254.0
2023-08-27 22:50:00,549,235.0,120.0
2023-08-27 22:50:00,550,116.0,90.0
2023-08-27 22:50:00,554,748.489258,665.0
2023-08-27 22:50:00,555,746.152649,665.414062
2023-08-27 22:50:00,556,0.0,0.0
2023-08-27 22:50:00,557,0.0,0.0
2023-08-27 22:55:00,1,0.0,0.0
2023-08-27 22:55:00,2,0.0,0.0
2023-08-27 22:55:00,3,388.93161,364.991486
2023-08-27 22:55:00,4,0.0,0.0
2023-08-27 22:55:00,5,0.0,0.0
2023-08-27 22:55:00,6,414.721405,364.991486
2023-08-27 22:55:00,7,417.285492,364.991486
2023-08-27 22:55:00,8,0.0,0.0
2023-08-27 22:55:00,9,0.0,0.0
2023-08-27 22:55:00,10,440.643768,364.396393
2023-08-27 22:55:00,11,0.0,0.0
2023-08-27 22:55:00,12,350.0,200.0
2023-08-27 22:55:00,15,499.133057,439.133057
2023-08-27 22:55:00,16,0.0,0.0
2023-08-27 22:55:00,17,464.89566,427.400055
2023-08-27 22:55:00,18,0.0,0.0
2023-08-27 22:55:00,27,615.0,615.0
2023-08-27 22:55:00,28,0.0,0.0
2023-08-27 22:55:00,29,612.0,612.0
2023-08-27 22:55:00,33,0.0,0.0
2023-08-27 22:55:00,36,975.0,795.0
2023-08-27 22:55:00,37,967.0,795.0
2023-08-27 22:55:00,43,359.0,267.0
2023-08-27 22:55:00,46,470.529205,445.009064
2023-08-27 22:55:00,47,0.0,0.0
2023-08-27 22:55:00,48,456.843231,410.517487
2023-08-27 22:55:00,49,0.0,0.0
2023-08-27 22:55:00,50,0.0,0.0
2023-08-27 22:55:00,51,463.0,405.012726
2023-08-27 22:55:00,52,0.0,0.0
2023-08-27 22:55:00,53,0.0,0.0
2023-08-27 22:55:00,54,0.0,0.0
2023-08-27 22:55:00,55,0.0,0.0
2023-08-27 22:55:00,56,0.0,0.0
2023-08-27 22:55:00,57,0.0,0.0
2023-08-27 22:55:00,58,0.0,0.0
2023-08-27 22:55:00,59,0.0,0.0
2023-08-27 22:55:00,60,0.0,0.0
2023-08-27 22:55:00,61,0.0,0.0
2023-08-27 22:55:00,62,461.002716,384.618317
2023-08-27 22:55:00,63,347.651703,280.0
2023-08-27 22:55:00,64,0.0,0.0
2023-08-27 22:55:00,65,0.0,0.0
2023-08-27 22:55:00,66,418.40274,383.935822
2023-08-27 22:55:00,67,443.174225,402.03714
2023-08-27 22:55:00,68,0.0,0.0
2023-08-27 22:55:00,69,886.803894,850.012939
2023-08-27 22:55:00,70,884.994141,850.756836
2023-08-27 22:55:00,71,44.0,25.002136
2023-08-27 22:55:00,72,0.0,0.0
2023-08-27 22:55:00,73,0.0,0.0
2023-08-27 22:55:00,74,0.0,0.0
2023-08-27 22:55:00,75,0.0,0.0
2023-08-27 22:55:00,76,0.0,0.0
2023-08-27 22:55:00,77,0.0,0.0
2023-08-27 22:55:00,78,125.301208,110.005325
2023-08-27 22:55:00,79,125.301208,110.005325
2023-08-27 22:55:00,80,140.0,130.0
2023-08-27 22:55:00,83,407.149994,331.676147
2023-08-27 22:55:00,84,0.0,0.0
2023-08-27 22:55:00,85,406.299988,326.822998
2023-08-27 22:55:00,86,0.0,0.0
2023-08-27 22:55:00,87,0.0,0.0
2023-08-27 22:55:00,88,406.605927,332.65448
2023-08-27 22:55:00,89,408.0,310.018097
2023-08-27 22:55:00,90,405.450012,330.003937
2023-08-27 22:55:00,91,799.679993,799.679993
2023-08-27 22:55:00,92,705.920654,635.0
2023-08-27 22:55:00,95,0.0,0.0
2023-08-27 22:55:00,96,0.0,0.0
2023-08-27 22:55:00,97,0.0,0.0
2023-08-27 22:55:00,98,0.0,0.0
2023-08-27 22:55:00,99,0.0,0.0
2023-08-27 22:55:00,100,0.0,0.0
2023-08-27 22:55:00,101,0.0,0.0
2023-08-27 22:55:00,102,0.0,0.0
2023-08-27 22:55:00,103,0.0,0.0
2023-08-27 22:55:00,104,0.0,0.0
2023-08-27 22:55:00,105,0.0,0.0
2023-08-27 22:55:00,106,0.0,0.0
2023-08-27 22:55:00,107,0.0,0.0
2023-08-27 22:55:00,108,0.0,0.0
2023-08-27 22:55:00,112,0.0,0.0
2023-08-27 22:55:00,113,0.0,0.0
2023-08-27 22:55:00,114,0.0,0.0
2023-08-27 22:55:00,115,913.159424,750.045654
2023-08-27 22:55:00,116,0.0,0.0
2023-08-27 22:55:00,117,100.0,60.000153
2023-08-27 22:55:00,118,100.0,60.000153
2023-08-27 22:55:00,119,100.0,60.000153
2023-08-27 22:55:00,120,0.0,0.0
2023-08-27 22:55:00,126,0.0,0.0
2023-08-27 22:55:00,127,0.0,0.0
2023-08-27 22:55:00,128,990.0,750.0
2023-08-27 22:55:00,129,990.0,750.0
2023-08-27 22:55:00,130,0.0,0.0
2023-08-27 22:55:00,131,980.0,718.0
2023-08-27 22:55:00,132,929.0,758.0
2023-08-27 22:55:00,133,947.0,755.0
2023-08-27 22:55:00,134,203.543045,193.543045
2023-08-27 22:55:00,135,0.0,0.0
2023-08-27 22:55:00,136,0.0,0.0
2023-08-27 22:55:00,137,0.0,0.0
2023-08-27 22:55:00,138,0.0,0.0
2023-08-27 22:55:00,139,285.5,198.0
2023-08-27 22:55:00,140,285.5,198.0
2023-08-27 22:55:00,141,272.0,188.0
2023-08-27 22:55:00,142,166.0,88.0
2023-08-27 22:55:00,143,166.0,89.143059
2023-08-27 22:55:00,144,175.0,104.0
2023-08-27 22:55:00,145,163.0,88.436272
2023-08-27 22:55:00,146,163.0,88.436272
2023-08-27 22:55:00,147,170.0,104.0
2023-08-27 22:55:00,150,0.0,0.0
2023-08-27 22:55:00,151,0.0,0.0
2023-08-27 22:55:00,152,0.0,0.0
2023-08-27 22:55:00,153,0.0,0.0
2023-08-27 22:55:00,154,238.0,134.0
2023-08-27 22:55:00,155,121.0,67.0
2023-08-27 22:55:00,156,396.0,340.0
2023-08-27 22:55:00,158,0.0,0.0
2023-08-27 22:55:00,159,995.0,795.0
2023-08-27 22:55:00,160,0.0,0.0
2023-08-27 22:55:00,161,0.0,0.0
2023-08-27 22:55:00,162,0.0,0.0
2023-08-27 22:55:00,166,0.0,0.0
2023-08-27 22:55:00,167,0.0,0.0
2023-08-27 22:55:00,168,0.0,0.0
2023-08-27 22:55:00,169,0.0,0.0
2023-08-27 22:55:00,170,0.0,0.0
2023-08-27 22:55:00,171,0.0,0.0
2023-08-27 22:55:00,172,0.0,0.0
2023-08-27 22:55:00,173,0.0,0.0
2023-08-27 22:55:00,174,0.0,0.0
2023-08-27 22:55:00,175,282.250397,152.0
2023-08-27 22:55:00,176,286.370392,153.920074
2023-08-27 22:55:00,177,296.0,214.0
2023-08-27 22:55:00,178,0.0,0.0
2023-08-27 22:55:00,179,0.0,0.0
2023-08-27 22:55:00,180,0.0,0.0
2023-08-27 22:55:00,181,152.0,115.997803
2023-08-27 22:55:00,182,152.0,115.997803
2023-08-27 22:55:00,183,177.0,120.0
2023-08-27 22:55:00,184,0.0,0.0
2023-08-27 22:55:00,185,0.0,0.0
2023-08-27 22:55:00,186,0.0,0.0
2023-08-27 22:55:00,187,154.0,119.995728
2023-08-27 22:55:00,188,154.0,119.995728
2023-08-27 22:55:00,189,178.0,120.0
2023-08-27 22:55:00,190,993.0,795.0
2023-08-27 22:55:00,191,990.0,795.0
2023-08-27 22:55:00,193,0.0,0.0
2023-08-27 22:55:00,194,12.578156,11.999903
2023-08-27 22:55:00,195,0.0,0.0
2023-08-27 22:55:00,196,0.0,0.0
2023-08-27 22:55:00,197,0.0,0.0
2023-08-27 22:55:00,198,0.0,0.0
2023-08-27 22:55:00,200,0.0,0.0
2023-08-27 22:55:00,207,0.0,0.0
2023-08-27 22:55:00,208,0.0,0.0
2023-08-27 22:55:00,209,0.0,0.0
2023-08-27 22:55:00,210,0.0,0.0
2023-08-27 22:55:00,211,0.0,0.0
2023-08-27 22:55:00,212,0.0,0.0
2023-08-27 22:55:00,213,0.0,0.0
2023-08-27 22:55:00,214,0.0,0.0
2023-08-27 22:55:00,215,0.0,0.0
2023-08-27 22:55:00,216,0.0,0.0
2023-08-27 22:55:00,217,0.0,0.0
2023-08-27 22:55:00,218,25.5,20.99826
2023-08-27 22:55:00,219,0.0,0.0
2023-08-27 22:55:00,220,25.5,20.99826
2023-08-27 22:55:00,231,0.0,0.0
2023-08-27 22:55:00,232,0.0,0.0
2023-08-27 22:55:00,233,0.0,0.0
2023-08-27 22:55:00,234,0.0,0.0
2023-08-27 22:55:00,237,0.0,0.0
2023-08-27 22:55:00,238,0.0,0.0
2023-08-27 22:55:00,240,280.0,200.0
2023-08-27 22:55:00,241,142.0,100.0
2023-08-27 22:55:00,242,0.0,0.0
2023-08-27 22:55:00,243,0.0,0.0
2023-08-27 22:55:00,244,0.0,0.0
2023-08-27 22:55:00,247,0.0,0.0
2023-08-27 22:55:00,248,0.0,0.0
2023-08-27 22:55:00,249,138.333328,99.645386
2023-08-27 22:55:00,250,0.0,0.0
2023-08-27 22:55:00,251,138.333328,99.645386
2023-08-27 22:55:00,252,180.0,130.0
2023-08-27 22:55:00,253,0.0,0.0
2023-08-27 22:55:00,254,0.0,0.0
2023-08-27 22:55:00,255,245.0,167.0
2023-08-27 22:55:00,256,245.0,167.0
2023-08-27 22:55:00,257,263.0,216.0
2023-08-27 22:55:00,258,287.0,162.007477
2023-08-27 22:55:00,259,287.0,162.007477
2023-08-27 22:55:00,260,274.0,208.0
2023-08-27 22:55:00,264,10.000229,5.000229
2023-08-27 22:55:00,265,10.000229,5.000229
2023-08-27 22:55:00,266,299.988098,230.0
2023-08-27 22:55:00,267,0.0,0.0
2023-08-27 22:55:00,268,0.0,0.0
2023-08-27 22:55:00,269,0.0,0.0
2023-08-27 22:55:00,270,0.0,0.0
2023-08-27 22:55:00,271,0.0,0.0
2023-08-27 22:55:00,272,0.0,0.0
2023-08-27 22:55:00,273,0.0,0.0
2023-08-27 22:55:00,274,0.0,0.0
2023-08-27 22:55:00,275,0.0,0.0
2023-08-27 22:55:00,276,0.0,0.0
2023-08-27 22:55:00,277,0.0,0.0
2023-08-27 22:55:00,278,0.0,0.0
2023-08-27 22:55:00,279,0.0,0.0
2023-08-27 22:55:00,280,0.0,0.0
2023-08-27 22:55:00,281,0.0,0.0
2023-08-27 22:55:00,282,0.0,0.0
2023-08-27 22:55:00,283,0.0,0.0
2023-08-27 22:55:00,284,0.0,0.0
2023-08-27 22:55:00,285,0.0,0.0
2023-08-27 22:55:00,286,0.0,0.0
2023-08-27 22:55:00,287,0.0,0.0
2023-08-27 22:55:00,288,0.0,0.0
2023-08-27 22:55:00,289,0.0,0.0
2023-08-27 22:55:00,290,0.0,0.0
2023-08-27 22:55:00,291,0.0,0.0
2023-08-27 22:55:00,292,0.0,0.0
2023-08-27 22:55:00,293,0.0,0.0
2023-08-27 22:55:00,294,0.0,0.0
2023-08-27 22:55:00,299,176.5,123.99823
2023-08-27 22:55:00,300,176.5,123.99823
2023-08-27 22:55:00,301,175.5,123.99823
2023-08-27 22:55:00,302,175.5,123.99823
2023-08-27 22:55:00,303,215.0,132.0
2023-08-27 22:55:00,304,214.0,132.0
2023-08-27 22:55:00,305,312.157471,215.001404
2023-08-27 22:55:00,306,0.0,0.0
2023-08-27 22:55:00,307,0.0,0.0
2023-08-27 22:55:00,308,0.0,0.0
2023-08-27 22:55:00,309,0.0,0.0
2023-08-27 22:55:00,310,0.0,0.0
2023-08-27 22:55:00,311,0.0,0.0
2023-08-27 22:55:00,312,0.0,0.0
2023-08-27 22:55:00,313,0.0,0.0
2023-08-27 22:55:00,314,0.0,0.0
2023-08-27 22:55:00,315,0.0,0.0
2023-08-27 22:55:00,316,0.0,0.0
2023-08-27 22:55:00,317,0.0,0.0
2023-08-27 22:55:00,318,0.0,0.0
2023-08-27 22:55:00,319,0.0,0.0
2023-08-27 22:55:00,320,0.0,0.0
2023-08-27 22:55:00,321,0.0,0.0
2023-08-27 22:55:00,322,0.0,0.0
2023-08-27 22:55:00,323,158.5,122.0
2023-08-27 22:55:00,324,158.5,122.0
2023-08-27 22:55:00,325,171.0,136.0
2023-08-27 22:55:00,326,140.5,135.0
2023-08-27 22:55:00,327,137.167343,135.0
2023-08-27 22:55:00,328,172.0,150.0
2023-08-27 22:55:00,329,0.0,0.0
2023-08-27 22:55:00,330,0.0,0.0
2023-08-27 22:55:00,331,816.0,644.669189
2023-08-27 22:55:00,332,813.0,647.576111
2023-08-27 22:55:00,333,0.0,0.0
2023-08-27 22:55:00,334,0.0,0.0
2023-08-27 22:55:00,335,0.0,0.0
2023-08-27 22:55:00,336,0.0,0.0
2023-08-27 22:55:00,337,0.0,0.0
2023-08-27 22:55:00,338,39.0,35.0
2023-08-27 22:55:00,339,16.5,13.013275
2023-08-27 22:55:00,340,818.0,675.38208
2023-08-27 22:55:00,341,817.0,674.759766
2023-08-27 22:55:00,342,166.0,135.0
2023-08-27 22:55:00,343,167.0,135.0
2023-08-27 22:55:00,344,0.0,0.0
2023-08-27 22:55:00,345,0.0,0.0
2023-08-27 22:55:00,346,114.0,80.0
2023-08-27 22:55:00,347,188.0,163.0
2023-08-27 22:55:00,348,0.0,0.0
2023-08-27 22:55:00,349,0.0,0.0
2023-08-27 22:55:00,350,0.0,0.0
2023-08-27 22:55:00,351,0.0,0.0
2023-08-27 22:55:00,352,0.0,0.0
2023-08-27 22:55:00,353,0.0,0.0
2023-08-27 22:55:00,354,0.0,0.0
2023-08-27 22:55:00,355,0.0,0.0
2023-08-27 22:55:00,356,0.0,0.0
2023-08-27 22:55:00,357,0.0,0.0
2023-08-27 22:55:00,358,0.0,0.0
2023-08-27 22:55:00,359,0.0,0.0
2023-08-27 22:55:00,360,0.0,0.0
2023-08-27 22:55:00,361,0.0,0.0
2023-08-27 22:55:00,362,0.0,0.0
2023-08-27 22:55:00,363,0.0,0.0
2023-08-27 22:55:00,366,399.014526,355.0
2023-08-27 22:55:00,367,0.0,0.0
2023-08-27 22:55:00,368,0.0,0.0
2023-08-27 22:55:00,369,0.0,0.0
2023-08-27 22:55:00,370,0.0,0.0
2023-08-27 22:55:00,371,0.0,0.0
2023-08-27 22:55:00,372,0.0,0.0
2023-08-27 22:55:00,373,0.0,0.0
2023-08-27 22:55:00,374,0.0,0.0
2023-08-27 22:55:00,375,0.0,0.0
2023-08-27 22:55:00,376,0.0,0.0
2023-08-27 22:55:00,377,0.0,0.0
2023-08-27 22:55:00,378,0.0,0.0
2023-08-27 22:55:00,379,0.0,0.0
2023-08-27 22:55:00,380,0.0,0.0
2023-08-27 22:55:00,381,0.0,0.0
2023-08-27 22:55:00,382,0.0,0.0
2023-08-27 22:55:00,383,0.0,0.0
2023-08-27 22:55:00,384,0.0,0.0
2023-08-27 22:55:00,385,274.5,181.044983
2023-08-27 22:55:00,386,274.5,181.3349
2023-08-27 22:55:00,387,275.0,202.0
2023-08-27 22:55:00,388,80.230339,0.0
2023-08-27 22:55:00,389,68.894905,0.0
2023-08-27 22:55:00,390,0.0,0.0
2023-08-27 22:55:00,419,294.0,190.002136
2023-08-27 22:55:00,420,294.0,190.002136
2023-08-27 22:55:00,421,270.0,190.002136
2023-08-27 22:55:00,422,256.0,180.0
2023-08-27 22:55:00,423,256.0,180.0
2023-08-27 22:55:00,432,282.0,216.0
2023-08-27 22:55:00,433,373.128571,254.0
2023-08-27 22:55:00,434,273.0,180.013397
2023-08-27 22:55:00,435,273.0,180.013397
2023-08-27 22:55:00,436,274.5,180.013397
2023-08-27 22:55:00,437,274.5,180.013397
2023-08-27 22:55:00,438,277.0,208.0
2023-08-27 22:55:00,439,278.0,208.0
2023-08-27 22:55:00,440,158.5,120.0
2023-08-27 22:55:00,441,158.5,120.0
2023-08-27 22:55:00,442,171.0,120.0
2023-08-27 22:55:00,443,0.0,0.0
2023-08-27 22:55:00,444,0.0,0.0
2023-08-27 22:55:00,450,222.0,218.0
2023-08-27 22:55:00,451,113.0,113.0
2023-08-27 22:55:00,452,242.0,238.0
2023-08-27 22:55:00,453,113.0,113.0
2023-08-27 22:55:00,459,383.874481,264.399994
2023-08-27 22:55:00,467,12.0,5.000153
2023-08-27 22:55:00,468,12.0,4.000366
2023-08-27 22:55:00,469,5.000153,1.600391
2023-08-27 22:55:00,471,4.716825,0.0
2023-08-27 22:55:00,472,218.0,180.0
2023-08-27 22:55:00,473,125.0,90.0
2023-08-27 22:55:00,474,221.0,180.0
2023-08-27 22:55:00,475,125.0,90.0
2023-08-27 22:55:00,477,248.0,164.0
2023-08-27 22:55:00,478,248.0,164.0
2023-08-27 22:55:00,479,253.0,163.986282
2023-08-27 22:55:00,480,246.0,164.0
2023-08-27 22:55:00,481,246.0,164.0
2023-08-27 22:55:00,482,253.0,152.0
2023-08-27 22:55:00,485,0.0,0.0
2023-08-27 22:55:00,486,0.0,0.0
2023-08-27 22:55:00,487,0.0,0.0
2023-08-27 22:55:00,488,0.0,0.0
2023-08-27 22:55:00,489,990.0,795.0
2023-08-27 22:55:00,490,994.0,795.0
2023-08-27 22:55:00,491,961.0,791.0
2023-08-27 22:55:00,492,965.0,786.0
2023-08-27 22:55:00,493,988.0,795.0
2023-08-27 22:55:00,494,0.0,0.0
2023-08-27 22:55:00,495,299.999908,200.0
2023-08-27 22:55:00,496,0.0,0.0
2023-08-27 22:55:00,497,399.994598,240.0
2023-08-27 22:55:00,498,0.0,0.0
2023-08-27 22:55:00,499,77.797318,0.0
2023-08-27 22:55:00,501,286.0,158.003479
2023-08-27 22:55:00,502,166.713501,166.713501
2023-08-27 22:55:00,503,289.0,200.0
2023-08-27 22:55:00,507,135.0,59.001785
2023-08-27 22:55:00,508,139.199997,106.0
2023-08-27 22:55:00,511,0.0,0.0
2023-08-27 22:55:00,512,0.0,0.0
2023-08-27 22:55:00,513,324.0,150.0
2023-08-27 22:55:00,514,138.0,120.0
2023-08-27 22:55:00,516,850.012939,749.988525
2023-08-27 22:55:00,521,577.0,577.0
2023-08-27 22:55:00,522,940.0,577.0
2023-08-27 22:55:00,523,0.0,0.0
2023-08-27 22:55:00,524,0.0,0.0
2023-08-27 22:55:00,525,0.0,0.0
2023-08-27 22:55:00,526,12.129514,0.0
2023-08-27 22:55:00,527,1357.0,1058.099976
2023-08-27 22:55:00,528,259.0,131.0
2023-08-27 22:55:00,529,846.811523,634.827576
2023-08-27 22:55:00,530,846.811523,577.0
2023-08-27 22:55:00,533,0.0,0.0
2023-08-27 22:55:00,534,0.0,0.0
2023-08-27 22:55:00,535,0.0,0.0
2023-08-27 22:55:00,536,96.0,31.5
2023-08-27 22:55:00,537,96.0,31.5
2023-08-27 22:55:00,538,102.666672,82.0
2023-08-27 22:55:00,539,0.0,0.0
2023-08-27 22:55:00,540,0.0,0.0
2023-08-27 22:55:00,541,75.0,50.0
2023-08-27 22:55:00,542,41.0,38.500824
2023-08-27 22:55:00,544,1012.0,795.0
2023-08-27 22:55:00,545,1012.0,795.0
2023-08-27 22:55:00,546,355.0,186.0
2023-08-27 22:55:00,547,355.0,186.0
2023-08-27 22:55:00,548,326.0,254.0
2023-08-27 22:55:00,549,235.0,120.0
2023-08-27 22:55:00,550,116.0,90.0
2023-08-27 22:55:00,554,748.489258,665.0
2023-08-27 22:55:00,555,746.152649,665.414062
2023-08-27 22:55:00,556,0.0,0.0
2023-08-27 22:55:00,557,0.0,0.0
2023-08-27 23:00:00,1,0.0,0.0
2023-08-27 23:00:00,2,0.0,0.0
2023-08-27 23:00:00,3,395.051758,364.991486
2023-08-27 23:00:00,4,0.0,0.0
2023-08-27 23:00:00,5,0.0,0.0
2023-08-27 23:00:00,6,416.850067,364.991486
2023-08-27 23:00:00,7,417.537842,364.991486
2023-08-27 23:00:00,8,0.0,0.0
2023-08-27 23:00:00,9,0.0,0.0
2023-08-27 23:00:00,10,443.201141,364.396393
2023-08-27 23:00:00,11,0.0,0.0
2023-08-27 23:00:00,12,350.0,200.0
2023-08-27 23:00:00,15,515.7099,455.7099
2023-08-27 23:00:00,16,0.0,0.0
2023-08-27 23:00:00,17,464.89566,426.899689
2023-08-27 23:00:00,18,0.0,0.0
2023-08-27 23:00:00,27,615.0,615.0
2023-08-27 23:00:00,28,0.0,0.0
2023-08-27 23:00:00,29,612.0,612.0
2023-08-27 23:00:00,33,0.0,0.0
2023-08-27 23:00:00,36,975.0,795.0
2023-08-27 23:00:00,37,967.0,795.0
2023-08-27 23:00:00,43,359.0,267.0
2023-08-27 23:00:00,46,480.896759,445.009064
2023-08-27 23:00:00,47,0.0,0.0
2023-08-27 23:00:00,48,462.58963,410.517487
2023-08-27 23:00:00,49,0.0,0.0
2023-08-27 23:00:00,50,0.0,0.0
2023-08-27 23:00:00,51,463.0,405.012726
2023-08-27 23:00:00,52,0.0,0.0
2023-08-27 23:00:00,53,0.0,0.0
2023-08-27 23:00:00,54,0.0,0.0
2023-08-27 23:00:00,55,0.0,0.0
2023-08-27 23:00:00,56,0.0,0.0
2023-08-27 23:00:00,57,0.0,0.0
2023-08-27 23:00:00,58,0.0,0.0
2023-08-27 23:00:00,59,0.0,0.0
2023-08-27 23:00:00,60,0.0,0.0
2023-08-27 23:00:00,61,0.0,0.0
2023-08-27 23:00:00,62,461.002716,397.61142
2023-08-27 23:00:00,63,347.651703,280.0
2023-08-27 23:00:00,64,0.0,0.0
2023-08-27 23:00:00,65,0.0,0.0
2023-08-27 23:00:00,66,418.40274,383.935822
2023-08-27 23:00:00,67,443.174225,402.03714
2023-08-27 23:00:00,68,0.0,0.0
2023-08-27 23:00:00,69,886.803894,850.012939
2023-08-27 23:00:00,70,884.994141,850.928467
2023-08-27 23:00:00,71,0.0,0.0
2023-08-27 23:00:00,72,0.0,0.0
2023-08-27 23:00:00,73,0.0,0.0
2023-08-27 23:00:00,74,0.0,0.0
2023-08-27 23:00:00,75,0.0,0.0
2023-08-27 23:00:00,76,0.0,0.0
2023-08-27 23:00:00,77,0.0,0.0
2023-08-27 23:00:00,78,125.301208,110.005325
2023-08-27 23:00:00,79,125.301208,110.005325
2023-08-27 23:00:00,80,140.0,130.0
2023-08-27 23:00:00,83,407.149994,338.265503
2023-08-27 23:00:00,84,0.0,0.0
2023-08-27 23:00:00,85,406.299988,331.401703
2023-08-27 23:00:00,86,0.0,0.0
2023-08-27 23:00:00,87,0.0,0.0
2023-08-27 23:00:00,88,406.605927,335.321503
2023-08-27 23:00:00,89,408.0,310.395905
2023-08-27 23:00:00,90,405.450012,330.003937
2023-08-27 23:00:00,91,799.679993,799.679993
2023-08-27 23:00:00,92,706.012207,635.0
2023-08-27 23:00:00,95,0.0,0.0
2023-08-27 23:00:00,96,0.0,0.0
2023-08-27 23:00:00,97,0.0,0.0
2023-08-27 23:00:00,98,0.0,0.0
2023-08-27 23:00:00,99,0.0,0.0
2023-08-27 23:00:00,100,0.0,0.0
2023-08-27 23:00:00,101,0.0,0.0
2023-08-27 23:00:00,102,0.0,0.0
2023-08-27 23:00:00,103,0.0,0.0
2023-08-27 23:00:00,104,0.0,0.0
2023-08-27 23:00:00,105,0.0,0.0
2023-08-27 23:00:00,106,0.0,0.0
2023-08-27 23:00:00,107,0.0,0.0
2023-08-27 23:00:00,108,0.0,0.0
2023-08-27 23:00:00,112,0.0,0.0
2023-08-27 23:00:00,113,0.0,0.0
2023-08-27 23:00:00,114,0.0,0.0
2023-08-27 23:00:00,115,921.0,750.045654
2023-08-27 23:00:00,116,0.0,0.0
2023-08-27 23:00:00,117,100.0,60.000153
2023-08-27 23:00:00,118,100.0,60.000153
2023-08-27 23:00:00,119,100.0,60.000153
2023-08-27 23:00:00,120,0.0,0.0
2023-08-27 23:00:00,126,0.0,0.0
2023-08-27 23:00:00,127,0.0,0.0
2023-08-27 23:00:00,128,990.0,750.0
2023-08-27 23:00:00,129,990.0,750.0
2023-08-27 23:00:00,130,0.0,0.0
2023-08-27 23:00:00,131,980.0,718.0
2023-08-27 23:00:00,132,929.0,758.0
2023-08-27 23:00:00,133,947.0,755.0
2023-08-27 23:00:00,134,204.353546,194.353546
2023-08-27 23:00:00,135,0.0,0.0
2023-08-27 23:00:00,136,0.0,0.0
2023-08-27 23:00:00,137,0.0,0.0
2023-08-27 23:00:00,138,0.0,0.0
2023-08-27 23:00:00,139,285.5,198.0
2023-08-27 23:00:00,140,77.275475,0.0
2023-08-27 23:00:00,141,136.0,94.0
2023-08-27 23:00:00,142,166.0,88.0
2023-08-27 23:00:00,143,166.0,89.143059
2023-08-27 23:00:00,144,175.0,104.0
2023-08-27 23:00:00,145,163.0,88.436272
2023-08-27 23:00:00,146,163.0,88.436272
2023-08-27 23:00:00,147,170.0,104.0
2023-08-27 23:00:00,150,0.0,0.0
2023-08-27 23:00:00,151,0.0,0.0
2023-08-27 23:00:00,152,0.0,0.0
2023-08-27 23:00:00,153,0.0,0.0
2023-08-27 23:00:00,154,238.0,134.0
2023-08-27 23:00:00,155,121.0,67.0
2023-08-27 23:00:00,156,396.0,340.0
2023-08-27 23:00:00,158,0.0,0.0
2023-08-27 23:00:00,159,995.0,795.0
2023-08-27 23:00:00,160,0.0,0.0
2023-08-27 23:00:00,161,0.0,0.0
2023-08-27 23:00:00,162,0.0,0.0
2023-08-27 23:00:00,166,0.0,0.0
2023-08-27 23:00:00,167,0.0,0.0
2023-08-27 23:00:00,168,0.0,0.0
2023-08-27 23:00:00,169,0.0,0.0
2023-08-27 23:00:00,170,0.0,0.0
2023-08-27 23:00:00,171,0.0,0.0
2023-08-27 23:00:00,172,0.0,0.0
2023-08-27 23:00:00,173,0.0,0.0
2023-08-27 23:00:00,174,0.0,0.0
2023-08-27 23:00:00,175,282.250397,152.0
2023-08-27 23:00:00,176,286.236908,153.767487
2023-08-27 23:00:00,177,296.0,214.0
2023-08-27 23:00:00,178,0.0,0.0
2023-08-27 23:00:00,179,0.0,0.0
2023-08-27 23:00:00,180,0.0,0.0
2023-08-27 23:00:00,181,152.0,115.997803
2023-08-27 23:00:00,182,152.0,115.997803
2023-08-27 23:00:00,183,177.0,120.0
2023-08-27 23:00:00,184,0.0,0.0
2023-08-27 23:00:00,185,0.0,0.0
2023-08-27 23:00:00,186,0.0,0.0
2023-08-27 23:00:00,187,154.0,119.995728
2023-08-27 23:00:00,188,154.0,119.995728
2023-08-27 23:00:00,189,178.0,120.0
2023-08-27 23:00:00,190,993.0,795.0
2023-08-27 23:00:00,191,990.0,795.0
2023-08-27 23:00:00,193,0.0,0.0
2023-08-27 23:00:00,194,12.578156,11.999903
2023-08-27 23:00:00,195,0.0,0.0
2023-08-27 23:00:00,196,0.0,0.0
2023-08-27 23:00:00,197,0.0,0.0
2023-08-27 23:00:00,198,0.0,0.0
2023-08-27 23:00:00,200,0.0,0.0
2023-08-27 23:00:00,207,0.0,0.0
2023-08-27 23:00:00,208,0.0,0.0
2023-08-27 23:00:00,209,0.0,0.0
2023-08-27 23:00:00,210,0.0,0.0
2023-08-27 23:00:00,211,0.0,0.0
2023-08-27 23:00:00,212,0.0,0.0
2023-08-27 23:00:00,213,0.0,0.0
2023-08-27 23:00:00,214,0.0,0.0
2023-08-27 23:00:00,215,0.0,0.0
2023-08-27 23:00:00,216,0.0,0.0
2023-08-27 23:00:00,217,0.0,0.0
2023-08-27 23:00:00,218,25.5,20.99826
2023-08-27 23:00:00,219,0.0,0.0
2023-08-27 23:00:00,220,25.5,20.99826
2023-08-27 23:00:00,231,0.0,0.0
2023-08-27 23:00:00,232,0.0,0.0
2023-08-27 23:00:00,233,0.0,0.0
2023-08-27 23:00:00,234,0.0,0.0
2023-08-27 23:00:00,237,0.0,0.0
2023-08-27 23:00:00,238,0.0,0.0
2023-08-27 23:00:00,240,280.0,200.0
2023-08-27 23:00:00,241,142.0,100.0
2023-08-27 23:00:00,242,0.0,0.0
2023-08-27 23:00:00,243,0.0,0.0
2023-08-27 23:00:00,244,0.0,0.0
2023-08-27 23:00:00,247,0.0,0.0
2023-08-27 23:00:00,248,0.0,0.0
2023-08-27 23:00:00,249,138.333328,99.700317
2023-08-27 23:00:00,250,0.0,0.0
2023-08-27 23:00:00,251,138.333328,99.590454
2023-08-27 23:00:00,252,180.0,130.0
2023-08-27 23:00:00,253,0.0,0.0
2023-08-27 23:00:00,254,0.0,0.0
2023-08-27 23:00:00,255,245.0,167.0
2023-08-27 23:00:00,256,245.0,167.0
2023-08-27 23:00:00,257,263.0,216.0
2023-08-27 23:00:00,258,287.0,162.007477
2023-08-27 23:00:00,259,287.0,162.007477
2023-08-27 23:00:00,260,274.0,208.0
2023-08-27 23:00:00,264,10.000229,5.000229
2023-08-27 23:00:00,265,10.000229,5.000229
2023-08-27 23:00:00,266,0.0,0.0
2023-08-27 23:00:00,267,0.0,0.0
2023-08-27 23:00:00,268,0.0,0.0
2023-08-27 23:00:00,269,0.0,0.0
2023-08-27 23:00:00,270,0.0,0.0
2023-08-27 23:00:00,271,0.0,0.0
2023-08-27 23:00:00,272,0.0,0.0
2023-08-27 23:00:00,273,0.0,0.0
2023-08-27 23:00:00,274,0.0,0.0
2023-08-27 23:00:00,275,0.0,0.0
2023-08-27 23:00:00,276,0.0,0.0
2023-08-27 23:00:00,277,0.0,0.0
2023-08-27 23:00:00,278,0.0,0.0
2023-08-27 23:00:00,279,0.0,0.0
2023-08-27 23:00:00,280,0.0,0.0
2023-08-27 23:00:00,281,0.0,0.0
2023-08-27 23:00:00,282,0.0,0.0
2023-08-27 23:00:00,283,0.0,0.0
2023-08-27 23:00:00,284,0.0,0.0
2023-08-27 23:00:00,285,0.0,0.0
2023-08-27 23:00:00,286,0.0,0.0
2023-08-27 23:00:00,287,0.0,0.0
2023-08-27 23:00:00,288,0.0,0.0
2023-08-27 23:00:00,289,0.0,0.0
2023-08-27 23:00:00,290,0.0,0.0
2023-08-27 23:00:00,291,0.0,0.0
2023-08-27 23:00:00,292,0.0,0.0
2023-08-27 23:00:00,293,0.0,0.0
2023-08-27 23:00:00,294,0.0,0.0
2023-08-27 23:00:00,299,176.5,123.99823
2023-08-27 23:00:00,300,176.5,123.99823
2023-08-27 23:00:00,301,175.5,123.99823
2023-08-27 23:00:00,302,175.5,123.99823
2023-08-27 23:00:00,303,215.0,132.0
2023-08-27 23:00:00,304,214.0,132.0
2023-08-27 23:00:00,305,311.174133,215.001404
2023-08-27 23:00:00,306,0.0,0.0
2023-08-27 23:00:00,307,0.0,0.0
2023-08-27 23:00:00,308,0.0,0.0
2023-08-27 23:00:00,309,0.0,0.0
2023-08-27 23:00:00,310,0.0,0.0
2023-08-27 23:00:00,311,0.0,0.0
2023-08-27 23:00:00,312,0.0,0.0
2023-08-27 23:00:00,313,0.0,0.0
2023-08-27 23:00:00,314,0.0,0.0
2023-08-27 23:00:00,315,0.0,0.0
2023-08-27 23:00:00,316,0.0,0.0
2023-08-27 23:00:00,317,0.0,0.0
2023-08-27 23:00:00,318,0.0,0.0
2023-08-27 23:00:00,319,0.0,0.0
2023-08-27 23:00:00,320,0.0,0.0
2023-08-27 23:00:00,321,0.0,0.0
2023-08-27 23:00:00,322,0.0,0.0
2023-08-27 23:00:00,323,158.5,122.0
2023-08-27 23:00:00,324,158.5,122.0
2023-08-27 23:00:00,325,171.0,136.0
2023-08-27 23:00:00,326,34.647804,0.0
2023-08-27 23:00:00,327,34.495575,0.0
2023-08-27 23:00:00,328,1.759748,0.0
2023-08-27 23:00:00,329,0.0,0.0
2023-08-27 23:00:00,330,0.0,0.0
2023-08-27 23:00:00,331,816.0,644.669189
2023-08-27 23:00:00,332,813.0,654.78595
2023-08-27 23:00:00,333,0.0,0.0
2023-08-27 23:00:00,334,0.0,0.0
2023-08-27 23:00:00,335,0.0,0.0
2023-08-27 23:00:00,336,0.0,0.0
2023-08-27 23:00:00,337,0.0,0.0
2023-08-27 23:00:00,338,4.364513,0.0
2023-08-27 23:00:00,339,0.0,0.0
2023-08-27 23:00:00,340,818.0,674.510864
2023-08-27 23:00:00,341,817.0,673.930054
2023-08-27 23:00:00,342,166.0,135.0
2023-08-27 23:00:00,343,167.0,135.0
2023-08-27 23:00:00,344,0.0,0.0
2023-08-27 23:00:00,345,0.0,0.0
2023-08-27 23:00:00,346,114.0,80.0
2023-08-27 23:00:00,347,188.0,163.0
2023-08-27 23:00:00,348,0.0,0.0
2023-08-27 23:00:00,349,0.0,0.0
2023-08-27 23:00:00,350,0.0,0.0
2023-08-27 23:00:00,351,0.0,0.0
2023-08-27 23:00:00,352,0.0,0.0
2023-08-27 23:00:00,353,0.0,0.0
2023-08-27 23:00:00,354,0.0,0.0
2023-08-27 23:00:00,355,0.0,0.0
2023-08-27 23:00:00,356,0.0,0.0
2023-08-27 23:00:00,357,0.0,0.0
2023-08-27 23:00:00,358,0.0,0.0
2023-08-27 23:00:00,359,0.0,0.0
2023-08-27 23:00:00,360,0.0,0.0
2023-08-27 23:00:00,361,0.0,0.0
2023-08-27 23:00:00,362,0.0,0.0
2023-08-27 23:00:00,363,0.0,0.0
2023-08-27 23:00:00,366,398.514771,355.0
2023-08-27 23:00:00,367,0.0,0.0
2023-08-27 23:00:00,368,0.0,0.0
2023-08-27 23:00:00,369,0.0,0.0
2023-08-27 23:00:00,370,0.0,0.0
2023-08-27 23:00:00,371,0.0,0.0
2023-08-27 23:00:00,372,0.0,0.0
2023-08-27 23:00:00,373,0.0,0.0
2023-08-27 23:00:00,374,0.0,0.0
2023-08-27 23:00:00,375,0.0,0.0
2023-08-27 23:00:00,376,0.0,0.0
2023-08-27 23:00:00,377,0.0,0.0
2023-08-27 23:00:00,378,0.0,0.0
2023-08-27 23:00:00,379,0.0,0.0
2023-08-27 23:00:00,380,0.0,0.0
2023-08-27 23:00:00,381,0.0,0.0
2023-08-27 23:00:00,382,0.0,0.0
2023-08-27 23:00:00,383,0.0,0.0
2023-08-27 23:00:00,384,0.0,0.0
2023-08-27 23:00:00,385,274.5,181.044983
2023-08-27 23:00:00,386,274.5,181.258606
2023-08-27 23:00:00,387,275.0,202.0
2023-08-27 23:00:00,388,16.624624,0.0
2023-08-27 23:00:00,389,5.487282,0.0
2023-08-27 23:00:00,390,0.0,0.0
2023-08-27 23:00:00,419,294.0,190.002136
2023-08-27 23:00:00,420,294.0,190.002136
2023-08-27 23:00:00,421,270.0,190.002136
2023-08-27 23:00:00,422,256.0,180.0
2023-08-27 23:00:00,423,256.0,180.0
2023-08-27 23:00:00,432,282.0,216.0
2023-08-27 23:00:00,433,373.891602,254.0
2023-08-27 23:00:00,434,273.0,180.013397
2023-08-27 23:00:00,435,273.0,180.013397
2023-08-27 23:00:00,436,274.5,180.013397
2023-08-27 23:00:00,437,274.5,180.013397
2023-08-27 23:00:00,438,277.0,208.0
2023-08-27 23:00:00,439,278.0,208.0
2023-08-27 23:00:00,440,158.5,120.0
2023-08-27 23:00:00,441,158.5,120.0
2023-08-27 23:00:00,442,171.0,120.0
2023-08-27 23:00:00,443,0.0,0.0
2023-08-27 23:00:00,444,0.0,0.0
2023-08-27 23:00:00,450,222.0,218.0
2023-08-27 23:00:00,451,113.0,113.0
2023-08-27 23:00:00,452,242.0,238.0
2023-08-27 23:00:00,453,113.0,113.0
2023-08-27 23:00:00,459,382.087219,264.399994
2023-08-27 23:00:00,467,12.0,5.000153
2023-08-27 23:00:00,468,12.0,4.000366
2023-08-27 23:00:00,469,5.000153,1.600391
2023-08-27 23:00:00,471,3.688134,0.0
2023-08-27 23:00:00,472,218.0,180.0
2023-08-27 23:00:00,473,125.0,90.0
2023-08-27 23:00:00,474,221.0,180.0
2023-08-27 23:00:00,475,125.0,90.0
2023-08-27 23:00:00,477,248.0,164.0
2023-08-27 23:00:00,478,248.0,164.0
2023-08-27 23:00:00,479,253.0,163.986282
2023-08-27 23:00:00,480,246.0,164.0
2023-08-27 23:00:00,481,246.0,164.0
2023-08-27 23:00:00,482,253.0,152.0
2023-08-27 23:00:00,485,0.0,0.0
2023-08-27 23:00:00,486,0.0,0.0
2023-08-27 23:00:00,487,0.0,0.0
2023-08-27 23:00:00,488,0.0,0.0
2023-08-27 23:00:00,489,990.0,795.0
2023-08-27 23:00:00,490,994.0,795.0
2023-08-27 23:00:00,491,961.0,791.0
2023-08-27 23:00:00,492,965.0,786.0
2023-08-27 23:00:00,493,988.0,795.0
2023-08-27 23:00:00,494,0.0,0.0
2023-08-27 23:00:00,495,299.999908,200.0
2023-08-27 23:00:00,496,0.0,0.0
2023-08-27 23:00:00,497,399.994598,240.0
2023-08-27 23:00:00,498,0.0,0.0
2023-08-27 23:00:00,499,26.045874,0.0
2023-08-27 23:00:00,501,286.0,158.003479
2023-08-27 23:00:00,502,163.737915,163.737915
2023-08-27 23:00:00,503,289.0,200.0
2023-08-27 23:00:00,507,135.0,59.001785
2023-08-27 23:00:00,508,139.199997,106.0
2023-08-27 23:00:00,511,0.0,0.0
2023-08-27 23:00:00,512,0.0,0.0
2023-08-27 23:00:00,513,324.0,150.0
2023-08-27 23:00:00,514,138.0,120.0
2023-08-27 23:00:00,516,850.012939,749.988525
2023-08-27 23:00:00,521,577.0,577.0
2023-08-27 23:00:00,522,940.0,577.0
2023-08-27 23:00:00,523,0.0,0.0
2023-08-27 23:00:00,524,0.0,0.0
2023-08-27 23:00:00,525,0.0,0.0
2023-08-27 23:00:00,526,16.107883,0.0
2023-08-27 23:00:00,527,1357.0,1058.099976
2023-08-27 23:00:00,528,259.0,131.0
2023-08-27 23:00:00,529,846.811523,652.729431
2023-08-27 23:00:00,530,846.811523,638.086243
2023-08-27 23:00:00,533,0.0,0.0
2023-08-27 23:00:00,534,0.0,0.0
2023-08-27 23:00:00,535,0.0,0.0
2023-08-27 23:00:00,536,96.0,31.5
2023-08-27 23:00:00,537,96.0,31.5
2023-08-27 23:00:00,538,102.666672,82.0
2023-08-27 23:00:00,539,0.0,0.0
2023-08-27 23:00:00,540,0.0,0.0
2023-08-27 23:00:00,541,75.0,50.0
2023-08-27 23:00:00,542,41.0,38.500824
2023-08-27 23:00:00,544,1012.0,795.0
2023-08-27 23:00:00,545,1012.0,795.0
2023-08-27 23:00:00,546,355.0,186.0
2023-08-27 23:00:00,547,355.0,186.0
2023-08-27 23:00:00,548,326.0,254.0
2023-08-27 23:00:00,549,235.0,120.0
2023-08-27 23:00:00,550,116.0,90.0
2023-08-27 23:00:00,554,748.489258,665.0
2023-08-27 23:00:00,555,746.152649,665.414062
2023-08-27 23:00:00,556,0.0,0.0
2023-08-27 23:00:00,557,0.0,0.0
2023-08-27 23:05:00,1,0.0,0.0
2023-08-27 23:05:00,2,0.0,0.0
2023-08-27 23:05:00,3,419.166412,364.991486
2023-08-27 23:05:00,4,0.0,0.0
2023-08-27 23:05:00,5,0.0,0.0
2023-08-27 23:05:00,6,417.440033,364.991486
2023-08-27 23:05:00,7,422.83075,364.991486
2023-08-27 23:05:00,8,0.0,0.0
2023-08-27 23:05:00,9,0.0,0.0
2023-08-27 23:05:00,10,445.705048,364.371613
2023-08-27 23:05:00,11,0.0,0.0
2023-08-27 23:05:00,12,350.0,200.0
2023-08-27 23:05:00,15,522.0,484.136475
2023-08-27 23:05:00,16,0.0,0.0
2023-08-27 23:05:00,17,464.89566,441.822357
2023-08-27 23:05:00,18,0.0,0.0
2023-08-27 23:05:00,27,615.0,615.0
2023-08-27 23:05:00,28,0.0,0.0
2023-08-27 23:05:00,29,612.0,612.0
2023-08-27 23:05:00,33,0.0,0.0
2023-08-27 23:05:00,36,975.0,795.0
2023-08-27 23:05:00,37,967.0,795.0
2023-08-27 23:05:00,43,359.0,267.0
2023-08-27 23:05:00,46,506.0,445.009064
2023-08-27 23:05:00,47,0.0,0.0
2023-08-27 23:05:00,48,462.58963,409.823151
2023-08-27 23:05:00,49,0.0,0.0
2023-08-27 23:05:00,50,0.0,0.0
2023-08-27 23:05:00,51,463.0,405.012726
2023-08-27 23:05:00,52,0.0,0.0
2023-08-27 23:05:00,53,0.0,0.0
2023-08-27 23:05:00,54,0.0,0.0
2023-08-27 23:05:00,55,0.0,0.0
2023-08-27 23:05:00,56,0.0,0.0
2023-08-27 23:05:00,57,0.0,0.0
2023-08-27 23:05:00,58,0.0,0.0
2023-08-27 23:05:00,59,0.0,0.0
2023-08-27 23:05:00,60,0.0,0.0
2023-08-27 23:05:00,61,0.0,0.0
2023-08-27 23:05:00,62,461.002716,396.358551
2023-08-27 23:05:00,63,347.651703,280.0
2023-08-27 23:05:00,64,0.0,0.0
2023-08-27 23:05:00,65,0.0,0.0
2023-08-27 23:05:00,66,418.40274,383.935822
2023-08-27 23:05:00,67,443.174225,402.03714
2023-08-27 23:05:00,68,0.0,0.0
2023-08-27 23:05:00,69,886.803894,850.012939
2023-08-27 23:05:00,70,884.994141,850.756836
2023-08-27 23:05:00,71,0.0,0.0
2023-08-27 23:05:00,72,0.0,0.0
2023-08-27 23:05:00,73,0.0,0.0
2023-08-27 23:05:00,74,0.0,0.0
2023-08-27 23:05:00,75,0.0,0.0
2023-08-27 23:05:00,76,0.0,0.0
2023-08-27 23:05:00,77,0.0,0.0
2023-08-27 23:05:00,78,125.301208,110.005325
2023-08-27 23:05:00,79,125.301208,110.005325
2023-08-27 23:05:00,80,140.0,130.0
2023-08-27 23:05:00,83,407.149994,341.321899
2023-08-27 23:05:00,84,0.0,0.0
2023-08-27 23:05:00,85,406.299988,332.649017
2023-08-27 23:05:00,86,0.0,0.0
2023-08-27 23:05:00,87,0.0,0.0
2023-08-27 23:05:00,88,406.605927,337.046082
2023-08-27 23:05:00,89,408.0,310.988403
2023-08-27 23:05:00,90,405.450012,330.003937
2023-08-27 23:05:00,91,799.679993,799.679993
2023-08-27 23:05:00,92,706.012207,635.0
2023-08-27 23:05:00,95,0.0,0.0
2023-08-27 23:05:00,96,0.0,0.0
2023-08-27 23:05:00,97,0.0,0.0
2023-08-27 23:05:00,98,0.0,0.0
2023-08-27 23:05:00,99,0.0,0.0
2023-08-27 23:05:00,100,0.0,0.0
2023-08-27 23:05:00,101,0.0,0.0
2023-08-27 23:05:00,102,0.0,0.0
2023-08-27 23:05:00,103,0.0,0.0
2023-08-27 23:05:00,104,0.0,0.0
2023-08-27 23:05:00,105,0.0,0.0
2023-08-27 23:05:00,106,0.0,0.0
2023-08-27 23:05:00,107,0.0,0.0
2023-08-27 23:05:00,108,0.0,0.0
2023-08-27 23:05:00,112,0.0,0.0
2023-08-27 23:05:00,113,0.0,0.0
2023-08-27 23:05:00,114,0.0,0.0
2023-08-27 23:05:00,115,921.0,750.045654
2023-08-27 23:05:00,116,0.0,0.0
2023-08-27 23:05:00,117,100.0,60.000153
2023-08-27 23:05:00,118,100.0,60.000153
2023-08-27 23:05:00,119,100.0,60.000153
2023-08-27 23:05:00,120,0.0,0.0
2023-08-27 23:05:00,126,0.0,0.0
2023-08-27 23:05:00,127,0.0,0.0
2023-08-27 23:05:00,128,990.0,750.0
2023-08-27 23:05:00,129,990.0,750.0
2023-08-27 23:05:00,130,0.0,0.0
2023-08-27 23:05:00,131,980.0,718.0
2023-08-27 23:05:00,132,929.0,758.0
2023-08-27 23:05:00,133,947.0,755.0
2023-08-27 23:05:00,134,206.513855,196.513855
2023-08-27 23:05:00,135,0.0,0.0
2023-08-27 23:05:00,136,0.0,0.0
2023-08-27 23:05:00,137,0.0,0.0
2023-08-27 23:05:00,138,0.0,0.0
2023-08-27 23:05:00,139,285.5,198.0
2023-08-27 23:05:00,140,13.240472,0.0
2023-08-27 23:05:00,141,136.0,94.0
2023-08-27 23:05:00,142,166.0,88.0
2023-08-27 23:05:00,143,166.0,89.143059
2023-08-27 23:05:00,144,175.0,104.0
2023-08-27 23:05:00,145,163.0,88.436272
2023-08-27 23:05:00,146,163.0,88.436272
2023-08-27 23:05:00,147,170.0,104.0
2023-08-27 23:05:00,150,0.0,0.0
2023-08-27 23:05:00,151,0.0,0.0
2023-08-27 23:05:00,152,0.0,0.0
2023-08-27 23:05:00,153,0.0,0.0
2023-08-27 23:05:00,154,238.0,134.0
2023-08-27 23:05:00,155,121.0,67.0
2023-08-27 23:05:00,156,396.0,340.0
2023-08-27 23:05:00,158,0.0,0.0
2023-08-27 23:05:00,159,995.0,795.0
2023-08-27 23:05:00,160,0.0,0.0
2023-08-27 23:05:00,161,0.0,0.0
2023-08-27 23:05:00,162,0.0,0.0
2023-08-27 23:05:00,166,0.0,0.0
2023-08-27 23:05:00,167,0.0,0.0
2023-08-27 23:05:00,168,0.0,0.0
2023-08-27 23:05:00,169,0.0,0.0
2023-08-27 23:05:00,170,0.0,0.0
2023-08-27 23:05:00,171,0.0,0.0
2023-08-27 23:05:00,172,0.0,0.0
2023-08-27 23:05:00,173,0.0,0.0
2023-08-27 23:05:00,174,0.0,0.0
2023-08-27 23:05:00,175,282.326691,152.0
2023-08-27 23:05:00,176,286.236908,153.843781
2023-08-27 23:05:00,177,296.0,214.0
2023-08-27 23:05:00,178,0.0,0.0
2023-08-27 23:05:00,179,0.0,0.0
2023-08-27 23:05:00,180,0.0,0.0
2023-08-27 23:05:00,181,5.432412,0.0
2023-08-27 23:05:00,182,7.255661,0.0
2023-08-27 23:05:00,183,65.078842,0.0
2023-08-27 23:05:00,184,0.0,0.0
2023-08-27 23:05:00,185,0.0,0.0
2023-08-27 23:05:00,186,0.0,0.0
2023-08-27 23:05:00,187,154.0,119.995728
2023-08-27 23:05:00,188,154.0,119.995728
2023-08-27 23:05:00,189,178.0,120.0
2023-08-27 23:05:00,190,993.0,795.0
2023-08-27 23:05:00,191,990.0,795.0
2023-08-27 23:05:00,193,0.0,0.0
2023-08-27 23:05:00,194,12.578156,11.999903
2023-08-27 23:05:00,195,0.0,0.0
2023-08-27 23:05:00,196,0.0,0.0
2023-08-27 23:05:00,197,0.0,0.0
2023-08-27 23:05:00,198,0.0,0.0
2023-08-27 23:05:00,200,0.0,0.0
2023-08-27 23:05:00,207,0.0,0.0
2023-08-27 23:05:00,208,0.0,0.0
2023-08-27 23:05:00,209,0.0,0.0
2023-08-27 23:05:00,210,0.0,0.0
2023-08-27 23:05:00,211,0.0,0.0
2023-08-27 23:05:00,212,0.0,0.0
2023-08-27 23:05:00,213,0.0,0.0
2023-08-27 23:05:00,214,0.0,0.0
2023-08-27 23:05:00,215,0.0,0.0
2023-08-27 23:05:00,216,0.0,0.0
2023-08-27 23:05:00,217,0.0,0.0
2023-08-27 23:05:00,218,25.5,20.99826
2023-08-27 23:05:00,219,0.0,0.0
2023-08-27 23:05:00,220,25.5,20.99826
2023-08-27 23:05:00,231,0.0,0.0
2023-08-27 23:05:00,232,0.0,0.0
2023-08-27 23:05:00,233,0.0,0.0
2023-08-27 23:05:00,234,0.0,0.0
2023-08-27 23:05:00,237,0.0,0.0
2023-08-27 23:05:00,238,0.0,0.0
2023-08-27 23:05:00,240,280.0,200.0
2023-08-27 23:05:00,241,142.0,100.0
2023-08-27 23:05:00,242,0.0,0.0
2023-08-27 23:05:00,243,0.0,0.0
2023-08-27 23:05:00,244,0.0,0.0
2023-08-27 23:05:00,247,0.0,0.0
2023-08-27 23:05:00,248,0.0,0.0
2023-08-27 23:05:00,249,138.333328,99.645386
2023-08-27 23:05:00,250,0.0,0.0
2023-08-27 23:05:00,251,138.333328,99.645386
2023-08-27 23:05:00,252,180.0,130.0
2023-08-27 23:05:00,253,0.0,0.0
2023-08-27 23:05:00,254,0.0,0.0
2023-08-27 23:05:00,255,245.0,167.0
2023-08-27 23:05:00,256,245.0,167.0
2023-08-27 23:05:00,257,263.0,216.0
2023-08-27 23:05:00,258,287.0,162.007477
2023-08-27 23:05:00,259,287.0,162.007477
2023-08-27 23:05:00,260,274.0,208.0
2023-08-27 23:05:00,264,10.000229,5.000229
2023-08-27 23:05:00,265,10.000229,5.000229
2023-08-27 23:05:00,266,0.0,0.0
2023-08-27 23:05:00,267,0.0,0.0
2023-08-27 23:05:00,268,0.0,0.0
2023-08-27 23:05:00,269,0.0,0.0
2023-08-27 23:05:00,270,0.0,0.0
2023-08-27 23:05:00,271,0.0,0.0
2023-08-27 23:05:00,272,0.0,0.0
2023-08-27 23:05:00,273,0.0,0.0
2023-08-27 23:05:00,274,0.0,0.0
2023-08-27 23:05:00,275,0.0,0.0
2023-08-27 23:05:00,276,0.0,0.0
2023-08-27 23:05:00,277,0.0,0.0
2023-08-27 23:05:00,278,0.0,0.0
2023-08-27 23:05:00,279,0.0,0.0
2023-08-27 23:05:00,280,0.0,0.0
2023-08-27 23:05:00,281,0.0,0.0
2023-08-27 23:05:00,282,0.0,0.0
2023-08-27 23:05:00,283,0.0,0.0
2023-08-27 23:05:00,284,0.0,0.0
2023-08-27 23:05:00,285,0.0,0.0
2023-08-27 23:05:00,286,0.0,0.0
2023-08-27 23:05:00,287,0.0,0.0
2023-08-27 23:05:00,288,0.0,0.0
2023-08-27 23:05:00,289,0.0,0.0
2023-08-27 23:05:00,290,0.0,0.0
2023-08-27 23:05:00,291,0.0,0.0
2023-08-27 23:05:00,292,0.0,0.0
2023-08-27 23:05:00,293,0.0,0.0
2023-08-27 23:05:00,294,0.0,0.0
2023-08-27 23:05:00,299,176.5,123.99823
2023-08-27 23:05:00,300,176.5,123.99823
2023-08-27 23:05:00,301,175.5,123.99823
2023-08-27 23:05:00,302,175.5,123.99823
2023-08-27 23:05:00,303,215.0,132.0
2023-08-27 23:05:00,304,214.0,132.0
2023-08-27 23:05:00,305,311.448761,215.001404
2023-08-27 23:05:00,306,0.0,0.0
2023-08-27 23:05:00,307,0.0,0.0
2023-08-27 23:05:00,308,0.0,0.0
2023-08-27 23:05:00,309,0.0,0.0
2023-08-27 23:05:00,310,0.0,0.0
2023-08-27 23:05:00,311,0.0,0.0
2023-08-27 23:05:00,312,0.0,0.0
2023-08-27 23:05:00,313,0.0,0.0
2023-08-27 23:05:00,314,0.0,0.0
2023-08-27 23:05:00,315,0.0,0.0
2023-08-27 23:05:00,316,0.0,0.0
2023-08-27 23:05:00,317,0.0,0.0
2023-08-27 23:05:00,318,0.0,0.0
2023-08-27 23:05:00,319,0.0,0.0
2023-08-27 23:05:00,320,0.0,0.0
2023-08-27 23:05:00,321,0.0,0.0
2023-08-27 23:05:00,322,0.0,0.0
2023-08-27 23:05:00,323,158.5,122.0
2023-08-27 23:05:00,324,158.5,122.0
2023-08-27 23:05:00,325,171.0,136.0
2023-08-27 23:05:00,326,4.753669,0.0
2023-08-27 23:05:00,327,3.772049,0.0
2023-08-27 23:05:00,328,0.0,0.0
2023-08-27 23:05:00,329,0.0,0.0
2023-08-27 23:05:00,330,0.0,0.0
2023-08-27 23:05:00,331,816.0,644.669189
2023-08-27 23:05:00,332,813.0,652.851196
2023-08-27 23:05:00,333,0.0,0.0
2023-08-27 23:05:00,334,0.0,0.0
2023-08-27 23:05:00,335,0.0,0.0
2023-08-27 23:05:00,336,0.0,0.0
2023-08-27 23:05:00,337,0.0,0.0
2023-08-27 23:05:00,338,0.0,0.0
2023-08-27 23:05:00,339,0.0,0.0
2023-08-27 23:05:00,340,818.0,675.257568
2023-08-27 23:05:00,341,817.0,674.510864
2023-08-27 23:05:00,342,166.0,135.0
2023-08-27 23:05:00,343,167.0,135.0
2023-08-27 23:05:00,344,0.0,0.0
2023-08-27 23:05:00,345,0.0,0.0
2023-08-27 23:05:00,346,114.0,80.0
2023-08-27 23:05:00,347,188.0,163.0
2023-08-27 23:05:00,348,0.0,0.0
2023-08-27 23:05:00,349,0.0,0.0
2023-08-27 23:05:00,350,0.0,0.0
2023-08-27 23:05:00,351,0.0,0.0
2023-08-27 23:05:00,352,0.0,0.0
2023-08-27 23:05:00,353,0.0,0.0
2023-08-27 23:05:00,354,0.0,0.0
2023-08-27 23:05:00,355,0.0,0.0
2023-08-27 23:05:00,356,0.0,0.0
2023-08-27 23:05:00,357,0.0,0.0
2023-08-27 23:05:00,358,0.0,0.0
2023-08-27 23:05:00,359,0.0,0.0
2023-08-27 23:05:00,360,0.0,0.0
2023-08-27 23:05:00,361,0.0,0.0
2023-08-27 23:05:00,362,0.0,0.0
2023-08-27 23:05:00,363,0.0,0.0
2023-08-27 23:05:00,366,399.114624,355.0
2023-08-27 23:05:00,367,0.0,0.0
2023-08-27 23:05:00,368,0.0,0.0
2023-08-27 23:05:00,369,0.0,0.0
2023-08-27 23:05:00,370,0.0,0.0
2023-08-27 23:05:00,371,0.0,0.0
2023-08-27 23:05:00,372,0.0,0.0
2023-08-27 23:05:00,373,0.0,0.0
2023-08-27 23:05:00,374,0.0,0.0
2023-08-27 23:05:00,375,0.0,0.0
2023-08-27 23:05:00,376,0.0,0.0
2023-08-27 23:05:00,377,0.0,0.0
2023-08-27 23:05:00,378,0.0,0.0
2023-08-27 23:05:00,379,0.0,0.0
2023-08-27 23:05:00,380,0.0,0.0
2023-08-27 23:05:00,381,0.0,0.0
2023-08-27 23:05:00,382,0.0,0.0
2023-08-27 23:05:00,383,0.0,0.0
2023-08-27 23:05:00,384,0.0,0.0
2023-08-27 23:05:00,385,274.5,181.044983
2023-08-27 23:05:00,386,274.5,181.71637
2023-08-27 23:05:00,387,275.0,202.0
2023-08-27 23:05:00,388,0.0,0.0
2023-08-27 23:05:00,389,0.0,0.0
2023-08-27 23:05:00,390,0.0,0.0
2023-08-27 23:05:00,419,294.0,190.002136
2023-08-27 23:05:00,420,294.0,190.002136
2023-08-27 23:05:00,421,270.0,190.002136
2023-08-27 23:05:00,422,256.0,180.0
2023-08-27 23:05:00,423,256.0,180.0
2023-08-27 23:05:00,432,282.0,216.0
2023-08-27 23:05:00,433,371.17688,254.0
2023-08-27 23:05:00,434,273.0,180.013397
2023-08-27 23:05:00,435,273.0,180.013397
2023-08-27 23:05:00,436,274.5,180.013397
2023-08-27 23:05:00,437,274.5,180.013397
2023-08-27 23:05:00,438,277.0,208.0
2023-08-27 23:05:00,439,278.0,208.0
2023-08-27 23:05:00,440,158.5,120.0
2023-08-27 23:05:00,441,158.5,120.0
2023-08-27 23:05:00,442,171.0,120.0
2023-08-27 23:05:00,443,0.0,0.0
2023-08-27 23:05:00,444,0.0,0.0
2023-08-27 23:05:00,450,222.0,218.0
2023-08-27 23:05:00,451,113.0,113.0
2023-08-27 23:05:00,452,242.0,238.0
2023-08-27 23:05:00,453,113.0,113.0
2023-08-27 23:05:00,459,384.588165,264.399994
2023-08-27 23:05:00,467,12.0,5.000153
2023-08-27 23:05:00,468,12.0,4.000366
2023-08-27 23:05:00,469,5.000153,1.600391
2023-08-27 23:05:00,471,4.638435,0.0
2023-08-27 23:05:00,472,218.0,180.0
2023-08-27 23:05:00,473,125.0,90.0
2023-08-27 23:05:00,474,221.0,180.0
2023-08-27 23:05:00,475,125.0,90.0
2023-08-27 23:05:00,477,248.0,164.0
2023-08-27 23:05:00,478,248.0,164.0
2023-08-27 23:05:00,479,253.0,163.986282
2023-08-27 23:05:00,480,0.0,0.0
2023-08-27 23:05:00,481,246.0,164.0
2023-08-27 23:05:00,482,126.5,76.0
2023-08-27 23:05:00,485,0.0,0.0
2023-08-27 23:05:00,486,0.0,0.0
2023-08-27 23:05:00,487,0.0,0.0
2023-08-27 23:05:00,488,0.0,0.0
2023-08-27 23:05:00,489,990.0,795.0
2023-08-27 23:05:00,490,994.0,795.0
2023-08-27 23:05:00,491,961.0,791.0
2023-08-27 23:05:00,492,965.0,786.0
2023-08-27 23:05:00,493,988.0,795.0
2023-08-27 23:05:00,494,0.0,0.0
2023-08-27 23:05:00,495,299.999908,200.0
2023-08-27 23:05:00,496,0.0,0.0
2023-08-27 23:05:00,497,399.994598,240.0
2023-08-27 23:05:00,498,0.0,0.0
2023-08-27 23:05:00,499,0.0,0.0
2023-08-27 23:05:00,501,286.0,158.003479
2023-08-27 23:05:00,502,190.42627,190.42627
2023-08-27 23:05:00,503,289.0,200.0
2023-08-27 23:05:00,507,135.0,59.001785
2023-08-27 23:05:00,508,139.199997,106.0
2023-08-27 23:05:00,511,0.0,0.0
2023-08-27 23:05:00,512,0.0,0.0
2023-08-27 23:05:00,513,324.0,150.0
2023-08-27 23:05:00,514,138.0,120.0
2023-08-27 23:05:00,516,850.012939,749.988525
2023-08-27 23:05:00,521,577.0,577.0
2023-08-27 23:05:00,522,940.0,577.0
2023-08-27 23:05:00,523,0.0,0.0
2023-08-27 23:05:00,524,0.0,0.0
2023-08-27 23:05:00,525,0.0,0.0
2023-08-27 23:05:00,526,17.956135,0.0
2023-08-27 23:05:00,527,1357.0,1058.099976
2023-08-27 23:05:00,528,259.0,131.0
2023-08-27 23:05:00,529,846.811523,646.735168
2023-08-27 23:05:00,530,846.811523,634.676208
2023-08-27 23:05:00,533,0.0,0.0
2023-08-27 23:05:00,534,0.0,0.0
2023-08-27 23:05:00,535,0.0,0.0
2023-08-27 23:05:00,536,96.0,31.5
2023-08-27 23:05:00,537,96.0,31.5
2023-08-27 23:05:00,538,102.666672,82.0
2023-08-27 23:05:00,539,0.0,0.0
2023-08-27 23:05:00,540,0.0,0.0
2023-08-27 23:05:00,541,75.0,50.0
2023-08-27 23:05:00,542,41.0,38.500824
2023-08-27 23:05:00,544,1012.0,795.0
2023-08-27 23:05:00,545,1012.0,795.0
2023-08-27 23:05:00,546,355.0,186.0
2023-08-27 23:05:00,547,355.0,186.0
2023-08-27 23:05:00,548,326.0,254.0
2023-08-27 23:05:00,549,235.0,120.0
2023-08-27 23:05:00,550,116.0,90.0
2023-08-27 23:05:00,554,748.489258,665.0
2023-08-27 23:05:00,555,746.152649,665.414062
2023-08-27 23:05:00,556,0.0,0.0
2023-08-27 23:05:00,557,0.0,0.0
2023-08-27 23:10:00,1,0.0,0.0
2023-08-27 23:10:00,2,0.0,0.0
2023-08-27 23:10:00,3,425.269135,364.991486
2023-08-27 23:10:00,4,0.0,0.0
2023-08-27 23:10:00,5,0.0,0.0
2023-08-27 23:10:00,6,423.284668,364.991486
2023-08-27 23:10:00,7,430.279022,364.991486
2023-08-27 23:10:00,8,0.0,0.0
2023-08-27 23:10:00,9,0.0,0.0
2023-08-27 23:10:00,10,469.389252,364.371613
2023-08-27 23:10:00,11,0.0,0.0
2023-08-27 23:10:00,12,350.0,200.0
2023-08-27 23:10:00,15,522.0,478.201141
2023-08-27 23:10:00,16,0.0,0.0
2023-08-27 23:10:00,17,464.89566,428.944946
2023-08-27 23:10:00,18,0.0,0.0
2023-08-27 23:10:00,27,615.0,615.0
2023-08-27 23:10:00,28,0.0,0.0
2023-08-27 23:10:00,29,612.0,612.0
2023-08-27 23:10:00,33,0.0,0.0
2023-08-27 23:10:00,36,988.0,795.0
2023-08-27 23:10:00,37,980.0,795.0
2023-08-27 23:10:00,43,359.0,267.0
2023-08-27 23:10:00,46,506.0,450.000244
2023-08-27 23:10:00,47,0.0,0.0
2023-08-27 23:10:00,48,462.58963,410.517487
2023-08-27 23:10:00,49,0.0,0.0
2023-08-27 23:10:00,50,0.0,0.0
2023-08-27 23:10:00,51,463.0,405.012726
2023-08-27 23:10:00,52,0.0,0.0
2023-08-27 23:10:00,53,0.0,0.0
2023-08-27 23:10:00,54,0.0,0.0
2023-08-27 23:10:00,55,0.0,0.0
2023-08-27 23:10:00,56,0.0,0.0
2023-08-27 23:10:00,57,0.0,0.0
2023-08-27 23:10:00,58,0.0,0.0
2023-08-27 23:10:00,59,0.0,0.0
2023-08-27 23:10:00,60,0.0,0.0
2023-08-27 23:10:00,61,0.0,0.0
2023-08-27 23:10:00,62,461.002716,390.463959
2023-08-27 23:10:00,63,347.651703,280.0
2023-08-27 23:10:00,64,0.0,0.0
2023-08-27 23:10:00,65,0.0,0.0
2023-08-27 23:10:00,66,418.40274,383.935822
2023-08-27 23:10:00,67,443.174225,402.03714
2023-08-27 23:10:00,68,0.0,0.0
2023-08-27 23:10:00,69,886.803894,850.012939
2023-08-27 23:10:00,70,884.994141,850.928467
2023-08-27 23:10:00,71,0.0,0.0
2023-08-27 23:10:00,72,0.0,0.0
2023-08-27 23:10:00,73,0.0,0.0
2023-08-27 23:10:00,74,0.0,0.0
2023-08-27 23:10:00,75,0.0,0.0
2023-08-27 23:10:00,76,0.0,0.0
2023-08-27 23:10:00,77,0.0,0.0
2023-08-27 23:10:00,78,125.301208,110.005325
2023-08-27 23:10:00,79,125.301208,110.005325
2023-08-27 23:10:00,80,140.0,130.0
2023-08-27 23:10:00,83,407.149994,331.122833
2023-08-27 23:10:00,84,0.0,0.0
2023-08-27 23:10:00,85,406.299988,330.836304
2023-08-27 23:10:00,86,0.0,0.0
2023-08-27 23:10:00,87,0.0,0.0
2023-08-27 23:10:00,88,406.605927,335.330841
2023-08-27 23:10:00,89,408.0,312.414886
2023-08-27 23:10:00,90,405.450012,330.003937
2023-08-27 23:10:00,91,799.679993,799.679993
2023-08-27 23:10:00,92,705.920654,635.0
2023-08-27 23:10:00,95,0.0,0.0
2023-08-27 23:10:00,96,0.0,0.0
2023-08-27 23:10:00,97,0.0,0.0
2023-08-27 23:10:00,98,0.0,0.0
2023-08-27 23:10:00,99,0.0,0.0
2023-08-27 23:10:00,100,0.0,0.0
2023-08-27 23:10:00,101,0.0,0.0
2023-08-27 23:10:00,102,0.0,0.0
2023-08-27 23:10:00,103,0.0,0.0
2023-08-27 23:10:00,104,0.0,0.0
2023-08-27 23:10:00,105,0.0,0.0
2023-08-27 23:10:00,106,0.0,0.0
2023-08-27 23:10:00,107,0.0,0.0
2023-08-27 23:10:00,108,0.0,0.0
2023-08-27 23:10:00,112,0.0,0.0
2023-08-27 23:10:00,113,0.0,0.0
2023-08-27 23:10:00,114,0.0,0.0
2023-08-27 23:10:00,115,921.0,750.045654
2023-08-27 23:10:00,116,0.0,0.0
2023-08-27 23:10:00,117,100.0,60.000153
2023-08-27 23:10:00,118,100.0,60.000153
2023-08-27 23:10:00,119,100.0,60.000153
2023-08-27 23:10:00,120,0.0,0.0
2023-08-27 23:10:00,126,0.0,0.0
2023-08-27 23:10:00,127,0.0,0.0
2023-08-27 23:10:00,128,990.0,750.0
2023-08-27 23:10:00,129,988.0,750.0
2023-08-27 23:10:00,130,0.0,0.0
2023-08-27 23:10:00,131,980.0,718.0
2023-08-27 23:10:00,132,929.0,758.0
2023-08-27 23:10:00,133,947.0,755.0
2023-08-27 23:10:00,134,203.812515,193.812515
2023-08-27 23:10:00,135,0.0,0.0
2023-08-27 23:10:00,136,0.0,0.0
2023-08-27 23:10:00,137,0.0,0.0
2023-08-27 23:10:00,138,0.0,0.0
2023-08-27 23:10:00,139,285.5,198.0
2023-08-27 23:10:00,140,0.0,0.0
2023-08-27 23:10:00,141,136.0,94.0
2023-08-27 23:10:00,142,166.0,88.0
2023-08-27 23:10:00,143,166.0,89.143059
2023-08-27 23:10:00,144,175.0,104.0
2023-08-27 23:10:00,145,163.0,88.436272
2023-08-27 23:10:00,146,163.0,88.200645
2023-08-27 23:10:00,147,170.0,104.0
2023-08-27 23:10:00,150,0.0,0.0
2023-08-27 23:10:00,151,0.0,0.0
2023-08-27 23:10:00,152,0.0,0.0
2023-08-27 23:10:00,153,0.0,0.0
2023-08-27 23:10:00,154,238.0,134.0
2023-08-27 23:10:00,155,121.0,67.0
2023-08-27 23:10:00,156,396.0,340.0
2023-08-27 23:10:00,158,0.0,0.0
2023-08-27 23:10:00,159,995.0,795.0
2023-08-27 23:10:00,160,0.0,0.0
2023-08-27 23:10:00,161,0.0,0.0
2023-08-27 23:10:00,162,0.0,0.0
2023-08-27 23:10:00,166,0.0,0.0
2023-08-27 23:10:00,167,0.0,0.0
2023-08-27 23:10:00,168,0.0,0.0
2023-08-27 23:10:00,169,0.0,0.0
2023-08-27 23:10:00,170,0.0,0.0
2023-08-27 23:10:00,171,0.0,0.0
2023-08-27 23:10:00,172,0.0,0.0
2023-08-27 23:10:00,173,0.0,0.0
2023-08-27 23:10:00,174,0.0,0.0
2023-08-27 23:10:00,175,282.402985,152.0
2023-08-27 23:10:00,176,286.294098,153.767487
2023-08-27 23:10:00,177,296.0,214.0
2023-08-27 23:10:00,178,0.0,0.0
2023-08-27 23:10:00,179,0.0,0.0
2023-08-27 23:10:00,180,0.0,0.0
2023-08-27 23:10:00,181,0.0,0.0
2023-08-27 23:10:00,182,0.0,0.0
2023-08-27 23:10:00,183,0.0,0.0
2023-08-27 23:10:00,184,0.0,0.0
2023-08-27 23:10:00,185,0.0,0.0
2023-08-27 23:10:00,186,0.0,0.0
2023-08-27 23:10:00,187,154.0,119.995728
2023-08-27 23:10:00,188,154.0,119.995728
2023-08-27 23:10:00,189,178.0,120.0
2023-08-27 23:10:00,190,992.0,795.0
2023-08-27 23:10:00,191,991.0,795.0
2023-08-27 23:10:00,193,0.0,0.0
2023-08-27 23:10:00,194,10.458242,10.0
2023-08-27 23:10:00,195,0.0,0.0
2023-08-27 23:10:00,196,0.0,0.0
2023-08-27 23:10:00,197,0.0,0.0
2023-08-27 23:10:00,198,0.0,0.0
2023-08-27 23:10:00,200,0.0,0.0
2023-08-27 23:10:00,207,0.0,0.0
2023-08-27 23:10:00,208,0.0,0.0
2023-08-27 23:10:00,209,0.0,0.0
2023-08-27 23:10:00,210,0.0,0.0
2023-08-27 23:10:00,211,0.0,0.0
2023-08-27 23:10:00,212,0.0,0.0
2023-08-27 23:10:00,213,0.0,0.0
2023-08-27 23:10:00,214,0.0,0.0
2023-08-27 23:10:00,215,0.0,0.0
2023-08-27 23:10:00,216,0.0,0.0
2023-08-27 23:10:00,217,0.0,0.0
2023-08-27 23:10:00,218,25.5,20.99826
2023-08-27 23:10:00,219,0.0,0.0
2023-08-27 23:10:00,220,25.5,20.99826
2023-08-27 23:10:00,231,0.0,0.0
2023-08-27 23:10:00,232,0.0,0.0
2023-08-27 23:10:00,233,0.0,0.0
2023-08-27 23:10:00,234,0.0,0.0
2023-08-27 23:10:00,237,0.0,0.0
2023-08-27 23:10:00,238,0.0,0.0
2023-08-27 23:10:00,240,280.0,200.0
2023-08-27 23:10:00,241,142.0,100.0
2023-08-27 23:10:00,242,0.0,0.0
2023-08-27 23:10:00,243,0.0,0.0
2023-08-27 23:10:00,244,0.0,0.0
2023-08-27 23:10:00,247,0.0,0.0
2023-08-27 23:10:00,248,0.0,0.0
2023-08-27 23:10:00,249,158.333328,99.590454
2023-08-27 23:10:00,250,0.0,0.0
2023-08-27 23:10:00,251,158.333328,99.645386
2023-08-27 23:10:00,252,170.0,130.0
2023-08-27 23:10:00,253,0.0,0.0
2023-08-27 23:10:00,254,0.0,0.0
2023-08-27 23:10:00,255,245.5,167.0
2023-08-27 23:10:00,256,245.5,167.0
2023-08-27 23:10:00,257,263.0,216.0
2023-08-27 23:10:00,258,287.0,162.007477
2023-08-27 23:10:00,259,287.0,162.007477
2023-08-27 23:10:00,260,274.0,208.0
2023-08-27 23:10:00,264,10.000229,5.000229
2023-08-27 23:10:00,265,10.000229,5.000229
2023-08-27 23:10:00,266,0.0,0.0
2023-08-27 23:10:00,267,0.0,0.0
2023-08-27 23:10:00,268,0.0,0.0
2023-08-27 23:10:00,269,0.0,0.0
2023-08-27 23:10:00,270,0.0,0.0
2023-08-27 23:10:00,271,0.0,0.0
2023-08-27 23:10:00,272,0.0,0.0
2023-08-27 23:10:00,273,0.0,0.0
2023-08-27 23:10:00,274,0.0,0.0
2023-08-27 23:10:00,275,0.0,0.0
2023-08-27 23:10:00,276,0.0,0.0
2023-08-27 23:10:00,277,0.0,0.0
2023-08-27 23:10:00,278,0.0,0.0
2023-08-27 23:10:00,279,0.0,0.0
2023-08-27 23:10:00,280,0.0,0.0
2023-08-27 23:10:00,281,0.0,0.0
2023-08-27 23:10:00,282,0.0,0.0
2023-08-27 23:10:00,283,0.0,0.0
2023-08-27 23:10:00,284,0.0,0.0
2023-08-27 23:10:00,285,0.0,0.0
2023-08-27 23:10:00,286,0.0,0.0
2023-08-27 23:10:00,287,0.0,0.0
2023-08-27 23:10:00,288,0.0,0.0
2023-08-27 23:10:00,289,0.0,0.0
2023-08-27 23:10:00,290,0.0,0.0
2023-08-27 23:10:00,291,0.0,0.0
2023-08-27 23:10:00,292,0.0,0.0
2023-08-27 23:10:00,293,0.0,0.0
2023-08-27 23:10:00,294,0.0,0.0
2023-08-27 23:10:00,299,176.5,123.99823
2023-08-27 23:10:00,300,176.5,123.99823
2023-08-27 23:10:00,301,175.5,123.99823
2023-08-27 23:10:00,302,175.5,123.99823
2023-08-27 23:10:00,303,215.0,132.0
2023-08-27 23:10:00,304,214.0,132.0
2023-08-27 23:10:00,305,310.321045,215.001404
2023-08-27 23:10:00,306,0.0,0.0
2023-08-27 23:10:00,307,0.0,0.0
2023-08-27 23:10:00,308,0.0,0.0
2023-08-27 23:10:00,309,0.0,0.0
2023-08-27 23:10:00,310,0.0,0.0
2023-08-27 23:10:00,311,0.0,0.0
2023-08-27 23:10:00,312,0.0,0.0
2023-08-27 23:10:00,313,0.0,0.0
2023-08-27 23:10:00,314,0.0,0.0
2023-08-27 23:10:00,315,0.0,0.0
2023-08-27 23:10:00,316,0.0,0.0
2023-08-27 23:10:00,317,0.0,0.0
2023-08-27 23:10:00,318,0.0,0.0
2023-08-27 23:10:00,319,0.0,0.0
2023-08-27 23:10:00,320,0.0,0.0
2023-08-27 23:10:00,321,0.0,0.0
2023-08-27 23:10:00,322,0.0,0.0
2023-08-27 23:10:00,323,159.5,122.0
2023-08-27 23:10:00,324,159.5,122.0
2023-08-27 23:10:00,325,171.0,136.0
2023-08-27 23:10:00,326,0.0,0.0
2023-08-27 23:10:00,327,0.0,0.0
2023-08-27 23:10:00,328,0.0,0.0
2023-08-27 23:10:00,329,0.0,0.0
2023-08-27 23:10:00,330,0.0,0.0
2023-08-27 23:10:00,331,816.0,644.669189
2023-08-27 23:10:00,332,813.0,649.95166
2023-08-27 23:10:00,333,0.0,0.0
2023-08-27 23:10:00,334,0.0,0.0
2023-08-27 23:10:00,335,0.0,0.0
2023-08-27 23:10:00,336,0.0,0.0
2023-08-27 23:10:00,337,0.0,0.0
2023-08-27 23:10:00,338,0.0,0.0
2023-08-27 23:10:00,339,0.0,0.0
2023-08-27 23:10:00,340,818.0,674.178955
2023-08-27 23:10:00,341,817.0,674.220459
2023-08-27 23:10:00,342,166.0,135.0
2023-08-27 23:10:00,343,167.0,135.0
2023-08-27 23:10:00,344,0.0,0.0
2023-08-27 23:10:00,345,0.0,0.0
2023-08-27 23:10:00,346,114.0,80.0
2023-08-27 23:10:00,347,188.0,163.0
2023-08-27 23:10:00,348,0.0,0.0
2023-08-27 23:10:00,349,0.0,0.0
2023-08-27 23:10:00,350,0.0,0.0
2023-08-27 23:10:00,351,0.0,0.0
2023-08-27 23:10:00,352,0.0,0.0
2023-08-27 23:10:00,353,0.0,0.0
2023-08-27 23:10:00,354,0.0,0.0
2023-08-27 23:10:00,355,0.0,0.0
2023-08-27 23:10:00,356,0.0,0.0
2023-08-27 23:10:00,357,0.0,0.0
2023-08-27 23:10:00,358,0.0,0.0
2023-08-27 23:10:00,359,0.0,0.0
2023-08-27 23:10:00,360,0.0,0.0
2023-08-27 23:10:00,361,0.0,0.0
2023-08-27 23:10:00,362,0.0,0.0
2023-08-27 23:10:00,363,0.0,0.0
2023-08-27 23:10:00,366,398.514771,355.0
2023-08-27 23:10:00,367,0.0,0.0
2023-08-27 23:10:00,368,0.0,0.0
2023-08-27 23:10:00,369,0.0,0.0
2023-08-27 23:10:00,370,0.0,0.0
2023-08-27 23:10:00,371,0.0,0.0
2023-08-27 23:10:00,372,0.0,0.0
2023-08-27 23:10:00,373,0.0,0.0
2023-08-27 23:10:00,374,0.0,0.0
2023-08-27 23:10:00,375,0.0,0.0
2023-08-27 23:10:00,376,0.0,0.0
2023-08-27 23:10:00,377,0.0,0.0
2023-08-27 23:10:00,378,0.0,0.0
2023-08-27 23:10:00,379,0.0,0.0
2023-08-27 23:10:00,380,0.0,0.0
2023-08-27 23:10:00,381,0.0,0.0
2023-08-27 23:10:00,382,0.0,0.0
2023-08-27 23:10:00,383,0.0,0.0
2023-08-27 23:10:00,384,0.0,0.0
2023-08-27 23:10:00,385,274.5,181.044983
2023-08-27 23:10:00,386,274.5,181.136536
2023-08-27 23:10:00,387,275.0,202.0
2023-08-27 23:10:00,388,0.0,0.0
2023-08-27 23:10:00,389,0.0,0.0
2023-08-27 23:10:00,390,0.0,0.0
2023-08-27 23:10:00,419,294.0,190.002136
2023-08-27 23:10:00,420,294.0,190.002136
2023-08-27 23:10:00,421,270.0,190.002136
2023-08-27 23:10:00,422,48.865414,0.0
2023-08-27 23:10:00,423,256.0,180.0
2023-08-27 23:10:00,432,141.0,108.0
2023-08-27 23:10:00,433,419.0,254.0
2023-08-27 23:10:00,434,273.0,180.013397
2023-08-27 23:10:00,435,273.0,180.013397
2023-08-27 23:10:00,436,274.5,180.013397
2023-08-27 23:10:00,437,274.5,180.013397
2023-08-27 23:10:00,438,277.0,208.0
2023-08-27 23:10:00,439,278.0,208.0
2023-08-27 23:10:00,440,159.5,120.0
2023-08-27 23:10:00,441,159.5,120.0
2023-08-27 23:10:00,442,171.0,120.0
2023-08-27 23:10:00,443,0.0,0.0
2023-08-27 23:10:00,444,0.0,0.0
2023-08-27 23:10:00,450,222.0,130.429993
2023-08-27 23:10:00,451,132.0,85.0
2023-08-27 23:10:00,452,242.0,130.124817
2023-08-27 23:10:00,453,132.0,85.0
2023-08-27 23:10:00,459,409.828339,264.399994
2023-08-27 23:10:00,467,12.0,5.000153
2023-08-27 23:10:00,468,12.0,4.000366
2023-08-27 23:10:00,469,5.000153,1.600391
2023-08-27 23:10:00,471,5.360623,0.0
2023-08-27 23:10:00,472,218.0,180.0
2023-08-27 23:10:00,473,125.0,90.0
2023-08-27 23:10:00,474,221.0,180.0
2023-08-27 23:10:00,475,125.0,90.0
2023-08-27 23:10:00,477,248.0,164.0
2023-08-27 23:10:00,478,248.0,164.0
2023-08-27 23:10:00,479,253.0,163.986282
2023-08-27 23:10:00,480,0.0,0.0
2023-08-27 23:10:00,481,246.0,164.0
2023-08-27 23:10:00,482,126.5,76.0
2023-08-27 23:10:00,485,0.0,0.0
2023-08-27 23:10:00,486,0.0,0.0
2023-08-27 23:10:00,487,0.0,0.0
2023-08-27 23:10:00,488,0.0,0.0
2023-08-27 23:10:00,489,991.0,795.0
2023-08-27 23:10:00,490,994.0,795.0
2023-08-27 23:10:00,491,962.0,791.0
2023-08-27 23:10:00,492,965.0,786.0
2023-08-27 23:10:00,493,987.0,795.0
2023-08-27 23:10:00,494,0.0,0.0
2023-08-27 23:10:00,495,299.999908,200.0
2023-08-27 23:10:00,496,0.0,0.0
2023-08-27 23:10:00,497,399.994598,240.0
2023-08-27 23:10:00,498,0.0,0.0
2023-08-27 23:10:00,499,0.0,0.0
2023-08-27 23:10:00,501,288.0,158.003479
2023-08-27 23:10:00,502,254.515259,254.515259
2023-08-27 23:10:00,503,289.0,200.0
2023-08-27 23:10:00,507,135.0,59.001785
2023-08-27 23:10:00,508,139.199997,106.0
2023-08-27 23:10:00,511,0.0,0.0
2023-08-27 23:10:00,512,0.0,0.0
2023-08-27 23:10:00,513,330.0,150.0
2023-08-27 23:10:00,514,139.0,120.0
2023-08-27 23:10:00,516,850.012939,749.988525
2023-08-27 23:10:00,521,577.0,577.0
2023-08-27 23:10:00,522,940.0,577.0
2023-08-27 23:10:00,523,0.0,0.0
2023-08-27 23:10:00,524,0.0,0.0
2023-08-27 23:10:00,525,0.0,0.0
2023-08-27 23:10:00,526,25.681107,0.0
2023-08-27 23:10:00,527,1357.0,1058.099976
2023-08-27 23:10:00,528,259.0,131.0
2023-08-27 23:10:00,529,846.811523,638.335815
2023-08-27 23:10:00,530,846.811523,638.694885
2023-08-27 23:10:00,533,0.0,0.0
2023-08-27 23:10:00,534,0.0,0.0
2023-08-27 23:10:00,535,0.0,0.0
2023-08-27 23:10:00,536,96.0,31.5
2023-08-27 23:10:00,537,96.0,31.5
2023-08-27 23:10:00,538,102.666672,82.0
2023-08-27 23:10:00,539,0.0,0.0
2023-08-27 23:10:00,540,0.0,0.0
2023-08-27 23:10:00,541,75.0,50.0
2023-08-27 23:10:00,542,41.0,38.500824
2023-08-27 23:10:00,544,1012.0,795.0
2023-08-27 23:10:00,545,1012.0,795.0
2023-08-27 23:10:00,546,355.0,186.0
2023-08-27 23:10:00,547,355.0,186.0
2023-08-27 23:10:00,548,326.0,254.0
2023-08-27 23:10:00,549,235.0,120.0
2023-08-27 23:10:00,550,116.0,90.0
2023-08-27 23:10:00,554,748.489258,665.0
2023-08-27 23:10:00,555,746.152649,665.414062
2023-08-27 23:10:00,556,0.0,0.0
2023-08-27 23:10:00,557,0.0,0.0
2023-08-27 23:15:00,1,0.0,0.0
2023-08-27 23:15:00,2,0.0,0.0
2023-08-27 23:15:00,3,437.221252,364.991486
2023-08-27 23:15:00,4,0.0,0.0
2023-08-27 23:15:00,5,0.0,0.0
2023-08-27 23:15:00,6,435.236877,364.991486
2023-08-27 23:15:00,7,452.015869,364.991486
2023-08-27 23:15:00,8,0.0,0.0
2023-08-27 23:15:00,9,0.0,0.0
2023-08-27 23:15:00,10,477.045929,364.371613
2023-08-27 23:15:00,11,0.0,0.0
2023-08-27 23:15:00,12,350.0,200.0
2023-08-27 23:15:00,15,522.0,478.115967
2023-08-27 23:15:00,16,0.0,0.0
2023-08-27 23:15:00,17,464.89566,432.546356
2023-08-27 23:15:00,18,0.0,0.0
2023-08-27 23:15:00,27,615.0,615.0
2023-08-27 23:15:00,28,0.0,0.0
2023-08-27 23:15:00,29,612.0,612.0
2023-08-27 23:15:00,33,0.0,0.0
2023-08-27 23:15:00,36,988.0,795.0
2023-08-27 23:15:00,37,980.0,795.0
2023-08-27 23:15:00,43,359.0,267.0
2023-08-27 23:15:00,46,506.0,445.009064
2023-08-27 23:15:00,47,0.0,0.0
2023-08-27 23:15:00,48,462.58963,409.823151
2023-08-27 23:15:00,49,0.0,0.0
2023-08-27 23:15:00,50,0.0,0.0
2023-08-27 23:15:00,51,463.0,405.012726
2023-08-27 23:15:00,52,0.0,0.0
2023-08-27 23:15:00,53,0.0,0.0
2023-08-27 23:15:00,54,0.0,0.0
2023-08-27 23:15:00,55,0.0,0.0
2023-08-27 23:15:00,56,0.0,0.0
2023-08-27 23:15:00,57,0.0,0.0
2023-08-27 23:15:00,58,0.0,0.0
2023-08-27 23:15:00,59,0.0,0.0
2023-08-27 23:15:00,60,0.0,0.0
2023-08-27 23:15:00,61,0.0,0.0
2023-08-27 23:15:00,62,461.002716,392.502747
2023-08-27 23:15:00,63,347.651703,280.0
2023-08-27 23:15:00,64,0.0,0.0
2023-08-27 23:15:00,65,0.0,0.0
2023-08-27 23:15:00,66,418.40274,383.935822
2023-08-27 23:15:00,67,443.174225,402.03714
2023-08-27 23:15:00,68,0.0,0.0
2023-08-27 23:15:00,69,886.803894,850.012939
2023-08-27 23:15:00,70,884.994141,850.928467
2023-08-27 23:15:00,71,0.0,0.0
2023-08-27 23:15:00,72,0.0,0.0
2023-08-27 23:15:00,73,0.0,0.0
2023-08-27 23:15:00,74,0.0,0.0
2023-08-27 23:15:00,75,0.0,0.0
2023-08-27 23:15:00,76,0.0,0.0
2023-08-27 23:15:00,77,0.0,0.0
2023-08-27 23:15:00,78,125.301208,110.005325
2023-08-27 23:15:00,79,125.301208,110.005325
2023-08-27 23:15:00,80,140.0,130.0
2023-08-27 23:15:00,83,407.149994,337.434753
2023-08-27 23:15:00,84,0.0,0.0
2023-08-27 23:15:00,85,406.299988,329.996765
2023-08-27 23:15:00,86,0.0,0.0
2023-08-27 23:15:00,87,0.0,0.0
2023-08-27 23:15:00,88,406.605927,330.01651
2023-08-27 23:15:00,89,408.0,310.018097
2023-08-27 23:15:00,90,405.450012,330.003937
2023-08-27 23:15:00,91,799.679993,799.679993
2023-08-27 23:15:00,92,705.920654,635.0
2023-08-27 23:15:00,95,0.0,0.0
2023-08-27 23:15:00,96,0.0,0.0
2023-08-27 23:15:00,97,0.0,0.0
2023-08-27 23:15:00,98,0.0,0.0
2023-08-27 23:15:00,99,0.0,0.0
2023-08-27 23:15:00,100,0.0,0.0
2023-08-27 23:15:00,101,0.0,0.0
2023-08-27 23:15:00,102,0.0,0.0
2023-08-27 23:15:00,103,0.0,0.0
2023-08-27 23:15:00,104,0.0,0.0
2023-08-27 23:15:00,105,0.0,0.0
2023-08-27 23:15:00,106,0.0,0.0
2023-08-27 23:15:00,107,0.0,0.0
2023-08-27 23:15:00,108,0.0,0.0
2023-08-27 23:15:00,112,0.0,0.0
2023-08-27 23:15:00,113,0.0,0.0
2023-08-27 23:15:00,114,0.0,0.0
2023-08-27 23:15:00,115,921.0,762.286438
2023-08-27 23:15:00,116,0.0,0.0
2023-08-27 23:15:00,117,100.0,60.000153
2023-08-27 23:15:00,118,100.0,60.000153
2023-08-27 23:15:00,119,100.0,60.000153
2023-08-27 23:15:00,120,0.0,0.0
2023-08-27 23:15:00,126,0.0,0.0
2023-08-27 23:15:00,127,0.0,0.0
2023-08-27 23:15:00,128,990.0,750.0
2023-08-27 23:15:00,129,988.0,750.0
2023-08-27 23:15:00,130,0.0,0.0
2023-08-27 23:15:00,131,980.0,718.0
2023-08-27 23:15:00,132,929.0,758.0
2023-08-27 23:15:00,133,947.0,755.0
2023-08-27 23:15:00,134,200.40799,190.40799
2023-08-27 23:15:00,135,0.0,0.0
2023-08-27 23:15:00,136,0.0,0.0
2023-08-27 23:15:00,137,0.0,0.0
2023-08-27 23:15:00,138,0.0,0.0
2023-08-27 23:15:00,139,285.5,198.0
2023-08-27 23:15:00,140,0.0,0.0
2023-08-27 23:15:00,141,136.0,94.0
2023-08-27 23:15:00,142,166.0,88.0
2023-08-27 23:15:00,143,166.0,89.143059
2023-08-27 23:15:00,144,175.0,104.0
2023-08-27 23:15:00,145,163.0,88.436272
2023-08-27 23:15:00,146,163.0,88.436272
2023-08-27 23:15:00,147,170.0,104.0
2023-08-27 23:15:00,150,0.0,0.0
2023-08-27 23:15:00,151,0.0,0.0
2023-08-27 23:15:00,152,0.0,0.0
2023-08-27 23:15:00,153,0.0,0.0
2023-08-27 23:15:00,154,238.0,134.0
2023-08-27 23:15:00,155,121.0,67.0
2023-08-27 23:15:00,156,396.0,340.0
2023-08-27 23:15:00,158,0.0,0.0
2023-08-27 23:15:00,159,995.0,795.0
2023-08-27 23:15:00,160,0.0,0.0
2023-08-27 23:15:00,161,0.0,0.0
2023-08-27 23:15:00,162,0.0,0.0
2023-08-27 23:15:00,166,0.0,0.0
2023-08-27 23:15:00,167,0.0,0.0
2023-08-27 23:15:00,168,0.0,0.0
2023-08-27 23:15:00,169,0.0,0.0
2023-08-27 23:15:00,170,0.0,0.0
2023-08-27 23:15:00,171,0.0,0.0
2023-08-27 23:15:00,172,0.0,0.0
2023-08-27 23:15:00,173,0.0,0.0
2023-08-27 23:15:00,174,0.0,0.0
2023-08-27 23:15:00,175,282.174103,152.0
2023-08-27 23:15:00,176,286.370392,153.920074
2023-08-27 23:15:00,177,296.0,214.0
2023-08-27 23:15:00,178,0.0,0.0
2023-08-27 23:15:00,179,0.0,0.0
2023-08-27 23:15:00,180,0.0,0.0
2023-08-27 23:15:00,181,0.0,0.0
2023-08-27 23:15:00,182,0.0,0.0
2023-08-27 23:15:00,183,0.0,0.0
2023-08-27 23:15:00,184,0.0,0.0
2023-08-27 23:15:00,185,0.0,0.0
2023-08-27 23:15:00,186,0.0,0.0
2023-08-27 23:15:00,187,154.0,119.995728
2023-08-27 23:15:00,188,154.0,119.995728
2023-08-27 23:15:00,189,178.0,120.0
2023-08-27 23:15:00,190,992.0,795.0
2023-08-27 23:15:00,191,991.0,795.0
2023-08-27 23:15:00,193,0.0,0.0
2023-08-27 23:15:00,194,10.458242,10.0
2023-08-27 23:15:00,195,0.0,0.0
2023-08-27 23:15:00,196,0.0,0.0
2023-08-27 23:15:00,197,0.0,0.0
2023-08-27 23:15:00,198,0.0,0.0
2023-08-27 23:15:00,200,0.0,0.0
2023-08-27 23:15:00,207,0.0,0.0
2023-08-27 23:15:00,208,0.0,0.0
2023-08-27 23:15:00,209,0.0,0.0
2023-08-27 23:15:00,210,0.0,0.0
2023-08-27 23:15:00,211,0.0,0.0
2023-08-27 23:15:00,212,0.0,0.0
2023-08-27 23:15:00,213,0.0,0.0
2023-08-27 23:15:00,214,0.0,0.0
2023-08-27 23:15:00,215,0.0,0.0
2023-08-27 23:15:00,216,0.0,0.0
2023-08-27 23:15:00,217,0.0,0.0
2023-08-27 23:15:00,218,25.5,20.99826
2023-08-27 23:15:00,219,0.0,0.0
2023-08-27 23:15:00,220,25.5,20.99826
2023-08-27 23:15:00,231,0.0,0.0
2023-08-27 23:15:00,232,0.0,0.0
2023-08-27 23:15:00,233,0.0,0.0
2023-08-27 23:15:00,234,0.0,0.0
2023-08-27 23:15:00,237,0.0,0.0
2023-08-27 23:15:00,238,0.0,0.0
2023-08-27 23:15:00,240,280.0,200.0
2023-08-27 23:15:00,241,142.0,100.0
2023-08-27 23:15:00,242,0.0,0.0
2023-08-27 23:15:00,243,0.0,0.0
2023-08-27 23:15:00,244,0.0,0.0
2023-08-27 23:15:00,247,0.0,0.0
2023-08-27 23:15:00,248,0.0,0.0
2023-08-27 23:15:00,249,158.333328,99.645386
2023-08-27 23:15:00,250,0.0,0.0
2023-08-27 23:15:00,251,158.333328,99.590454
2023-08-27 23:15:00,252,170.0,130.0
2023-08-27 23:15:00,253,0.0,0.0
2023-08-27 23:15:00,254,0.0,0.0
2023-08-27 23:15:00,255,245.5,167.0
2023-08-27 23:15:00,256,245.5,167.0
2023-08-27 23:15:00,257,263.0,216.0
2023-08-27 23:15:00,258,287.0,162.007477
2023-08-27 23:15:00,259,287.0,162.007477
2023-08-27 23:15:00,260,274.0,208.0
2023-08-27 23:15:00,264,10.000229,5.000229
2023-08-27 23:15:00,265,10.000229,5.000229
2023-08-27 23:15:00,266,0.0,0.0
2023-08-27 23:15:00,267,0.0,0.0
2023-08-27 23:15:00,268,0.0,0.0
2023-08-27 23:15:00,269,0.0,0.0
2023-08-27 23:15:00,270,0.0,0.0
2023-08-27 23:15:00,271,0.0,0.0
2023-08-27 23:15:00,272,0.0,0.0
2023-08-27 23:15:00,273,0.0,0.0
2023-08-27 23:15:00,274,0.0,0.0
2023-08-27 23:15:00,275,0.0,0.0
2023-08-27 23:15:00,276,0.0,0.0
2023-08-27 23:15:00,277,0.0,0.0
2023-08-27 23:15:00,278,0.0,0.0
2023-08-27 23:15:00,279,0.0,0.0
2023-08-27 23:15:00,280,0.0,0.0
2023-08-27 23:15:00,281,0.0,0.0
2023-08-27 23:15:00,282,0.0,0.0
2023-08-27 23:15:00,283,0.0,0.0
2023-08-27 23:15:00,284,0.0,0.0
2023-08-27 23:15:00,285,0.0,0.0
2023-08-27 23:15:00,286,0.0,0.0
2023-08-27 23:15:00,287,0.0,0.0
2023-08-27 23:15:00,288,0.0,0.0
2023-08-27 23:15:00,289,0.0,0.0
2023-08-27 23:15:00,290,0.0,0.0
2023-08-27 23:15:00,291,0.0,0.0
2023-08-27 23:15:00,292,0.0,0.0
2023-08-27 23:15:00,293,0.0,0.0
2023-08-27 23:15:00,294,0.0,0.0
2023-08-27 23:15:00,299,176.5,123.99823
2023-08-27 23:15:00,300,176.5,123.99823
2023-08-27 23:15:00,301,175.5,123.99823
2023-08-27 23:15:00,302,175.5,123.99823
2023-08-27 23:15:00,303,215.0,132.0
2023-08-27 23:15:00,304,214.0,132.0
2023-08-27 23:15:00,305,311.452209,215.001404
2023-08-27 23:15:00,306,0.0,0.0
2023-08-27 23:15:00,307,0.0,0.0
2023-08-27 23:15:00,308,0.0,0.0
2023-08-27 23:15:00,309,0.0,0.0
2023-08-27 23:15:00,310,0.0,0.0
2023-08-27 23:15:00,311,0.0,0.0
2023-08-27 23:15:00,312,0.0,0.0
2023-08-27 23:15:00,313,0.0,0.0
2023-08-27 23:15:00,314,0.0,0.0
2023-08-27 23:15:00,315,0.0,0.0
2023-08-27 23:15:00,316,0.0,0.0
2023-08-27 23:15:00,317,0.0,0.0
2023-08-27 23:15:00,318,0.0,0.0
2023-08-27 23:15:00,319,0.0,0.0
2023-08-27 23:15:00,320,0.0,0.0
2023-08-27 23:15:00,321,0.0,0.0
2023-08-27 23:15:00,322,0.0,0.0
2023-08-27 23:15:00,323,159.5,122.0
2023-08-27 23:15:00,324,159.5,122.0
2023-08-27 23:15:00,325,171.0,136.0
2023-08-27 23:15:00,326,0.0,0.0
2023-08-27 23:15:00,327,0.0,0.0
2023-08-27 23:15:00,328,0.0,0.0
2023-08-27 23:15:00,329,0.0,0.0
2023-08-27 23:15:00,330,0.0,0.0
2023-08-27 23:15:00,331,816.0,644.669189
2023-08-27 23:15:00,332,813.0,654.210266
2023-08-27 23:15:00,333,0.0,0.0
2023-08-27 23:15:00,334,0.0,0.0
2023-08-27 23:15:00,335,0.0,0.0
2023-08-27 23:15:00,336,0.0,0.0
2023-08-27 23:15:00,337,0.0,0.0
2023-08-27 23:15:00,338,0.0,0.0
2023-08-27 23:15:00,339,0.0,0.0
2023-08-27 23:15:00,340,818.0,675.216187
2023-08-27 23:15:00,341,817.0,675.091675
2023-08-27 23:15:00,342,166.0,135.0
2023-08-27 23:15:00,343,167.0,135.0
2023-08-27 23:15:00,344,0.0,0.0
2023-08-27 23:15:00,345,0.0,0.0
2023-08-27 23:15:00,346,114.0,80.0
2023-08-27 23:15:00,347,188.0,163.0
2023-08-27 23:15:00,348,0.0,0.0
2023-08-27 23:15:00,349,0.0,0.0
2023-08-27 23:15:00,350,0.0,0.0
2023-08-27 23:15:00,351,0.0,0.0
2023-08-27 23:15:00,352,0.0,0.0
2023-08-27 23:15:00,353,0.0,0.0
2023-08-27 23:15:00,354,0.0,0.0
2023-08-27 23:15:00,355,0.0,0.0
2023-08-27 23:15:00,356,0.0,0.0
2023-08-27 23:15:00,357,0.0,0.0
2023-08-27 23:15:00,358,0.0,0.0
2023-08-27 23:15:00,359,0.0,0.0
2023-08-27 23:15:00,360,0.0,0.0
2023-08-27 23:15:00,361,0.0,0.0
2023-08-27 23:15:00,362,0.0,0.0
2023-08-27 23:15:00,363,0.0,0.0
2023-08-27 23:15:00,366,398.414673,355.0
2023-08-27 23:15:00,367,0.0,0.0
2023-08-27 23:15:00,368,0.0,0.0
2023-08-27 23:15:00,369,0.0,0.0
2023-08-27 23:15:00,370,0.0,0.0
2023-08-27 23:15:00,371,0.0,0.0
2023-08-27 23:15:00,372,0.0,0.0
2023-08-27 23:15:00,373,0.0,0.0
2023-08-27 23:15:00,374,0.0,0.0
2023-08-27 23:15:00,375,0.0,0.0
2023-08-27 23:15:00,376,0.0,0.0
2023-08-27 23:15:00,377,0.0,0.0
2023-08-27 23:15:00,378,0.0,0.0
2023-08-27 23:15:00,379,0.0,0.0
2023-08-27 23:15:00,380,0.0,0.0
2023-08-27 23:15:00,381,0.0,0.0
2023-08-27 23:15:00,382,0.0,0.0
2023-08-27 23:15:00,383,0.0,0.0
2023-08-27 23:15:00,384,0.0,0.0
2023-08-27 23:15:00,385,274.5,181.044983
2023-08-27 23:15:00,386,274.5,181.533264
2023-08-27 23:15:00,387,275.0,202.0
2023-08-27 23:15:00,388,0.0,0.0
2023-08-27 23:15:00,389,0.0,0.0
2023-08-27 23:15:00,390,0.0,0.0
2023-08-27 23:15:00,419,294.0,190.002136
2023-08-27 23:15:00,420,294.0,190.002136
2023-08-27 23:15:00,421,270.0,190.002136
2023-08-27 23:15:00,422,26.092113,0.0
2023-08-27 23:15:00,423,256.0,180.0
2023-08-27 23:15:00,432,141.0,108.0
2023-08-27 23:15:00,433,404.805634,254.0
2023-08-27 23:15:00,434,273.0,180.013397
2023-08-27 23:15:00,435,273.0,180.013397
2023-08-27 23:15:00,436,274.5,180.013397
2023-08-27 23:15:00,437,274.5,180.013397
2023-08-27 23:15:00,438,277.0,208.0
2023-08-27 23:15:00,439,278.0,208.0
2023-08-27 23:15:00,440,159.5,120.0
2023-08-27 23:15:00,441,159.5,120.0
2023-08-27 23:15:00,442,171.0,120.0
2023-08-27 23:15:00,443,0.0,0.0
2023-08-27 23:15:00,444,0.0,0.0
2023-08-27 23:15:00,450,222.0,130.414734
2023-08-27 23:15:00,451,132.0,85.0
2023-08-27 23:15:00,452,242.0,130.124817
2023-08-27 23:15:00,453,132.0,85.0
2023-08-27 23:15:00,459,384.62262,264.399994
2023-08-27 23:15:00,467,12.0,5.000153
2023-08-27 23:15:00,468,12.0,4.000366
2023-08-27 23:15:00,469,5.000153,1.600391
2023-08-27 23:15:00,471,4.039611,0.0
2023-08-27 23:15:00,472,218.0,180.0
2023-08-27 23:15:00,473,125.0,90.0
2023-08-27 23:15:00,474,221.0,180.0
2023-08-27 23:15:00,475,125.0,90.0
2023-08-27 23:15:00,477,248.0,164.0
2023-08-27 23:15:00,478,248.0,164.0
2023-08-27 23:15:00,479,253.0,163.986282
2023-08-27 23:15:00,480,0.0,0.0
2023-08-27 23:15:00,481,246.0,164.0
2023-08-27 23:15:00,482,126.5,76.0
2023-08-27 23:15:00,485,0.0,0.0
2023-08-27 23:15:00,486,0.0,0.0
2023-08-27 23:15:00,487,0.0,0.0
2023-08-27 23:15:00,488,0.0,0.0
2023-08-27 23:15:00,489,991.0,795.0
2023-08-27 23:15:00,490,994.0,795.0
2023-08-27 23:15:00,491,962.0,791.0
2023-08-27 23:15:00,492,965.0,786.0
2023-08-27 23:15:00,493,987.0,795.0
2023-08-27 23:15:00,494,0.0,0.0
2023-08-27 23:15:00,495,299.999908,200.0
2023-08-27 23:15:00,496,0.0,0.0
2023-08-27 23:15:00,497,399.994598,240.0
2023-08-27 23:15:00,498,0.0,0.0
2023-08-27 23:15:00,499,0.0,0.0
2023-08-27 23:15:00,501,288.0,158.003479
2023-08-27 23:15:00,502,266.371704,266.371704
2023-08-27 23:15:00,503,289.0,200.0
2023-08-27 23:15:00,507,135.0,59.001785
2023-08-27 23:15:00,508,139.199997,106.0
2023-08-27 23:15:00,511,0.0,0.0
2023-08-27 23:15:00,512,0.0,0.0
2023-08-27 23:15:00,513,330.0,150.0
2023-08-27 23:15:00,514,139.0,120.0
2023-08-27 23:15:00,516,850.012939,749.988525
2023-08-27 23:15:00,521,577.0,577.0
2023-08-27 23:15:00,522,940.0,577.0
2023-08-27 23:15:00,523,0.0,0.0
2023-08-27 23:15:00,524,0.0,0.0
2023-08-27 23:15:00,525,0.0,0.0
2023-08-27 23:15:00,526,34.063545,0.0
2023-08-27 23:15:00,527,1357.0,1058.099976
2023-08-27 23:15:00,528,259.0,131.0
2023-08-27 23:15:00,529,846.811523,634.051208
2023-08-27 23:15:00,530,846.811523,633.261597
2023-08-27 23:15:00,533,0.0,0.0
2023-08-27 23:15:00,534,0.0,0.0
2023-08-27 23:15:00,535,0.0,0.0
2023-08-27 23:15:00,536,96.0,31.5
2023-08-27 23:15:00,537,96.0,31.5
2023-08-27 23:15:00,538,102.666672,82.0
2023-08-27 23:15:00,539,0.0,0.0
2023-08-27 23:15:00,540,0.0,0.0
2023-08-27 23:15:00,541,75.0,50.0
2023-08-27 23:15:00,542,41.0,38.500824
2023-08-27 23:15:00,544,1012.0,795.0
2023-08-27 23:15:00,545,1012.0,795.0
2023-08-27 23:15:00,546,355.0,186.0
2023-08-27 23:15:00,547,355.0,186.0
2023-08-27 23:15:00,548,326.0,254.0
2023-08-27 23:15:00,549,235.0,120.0
2023-08-27 23:15:00,550,116.0,90.0
2023-08-27 23:15:00,554,748.489258,665.0
2023-08-27 23:15:00,555,746.152649,665.414062
2023-08-27 23:15:00,556,0.0,0.0
2023-08-27 23:15:00,557,0.0,0.0
2023-08-27 23:20:00,1,0.0,0.0
2023-08-27 23:20:00,2,0.0,0.0
2023-08-27 23:20:00,3,428.525452,364.991486
2023-08-27 23:20:00,4,0.0,0.0
2023-08-27 23:20:00,5,0.0,0.0
2023-08-27 23:20:00,6,422.23819,364.991486
2023-08-27 23:20:00,7,450.114868,364.991486
2023-08-27 23:20:00,8,0.0,0.0
2023-08-27 23:20:00,9,0.0,0.0
2023-08-27 23:20:00,10,477.045929,364.371613
2023-08-27 23:20:00,11,0.0,0.0
2023-08-27 23:20:00,12,350.0,200.0
2023-08-27 23:20:00,15,522.0,477.507965
2023-08-27 23:20:00,16,0.0,0.0
2023-08-27 23:20:00,17,461.372803,421.372803
2023-08-27 23:20:00,18,0.0,0.0
2023-08-27 23:20:00,27,615.0,615.0
2023-08-27 23:20:00,28,0.0,0.0
2023-08-27 23:20:00,29,612.0,612.0
2023-08-27 23:20:00,33,0.0,0.0
2023-08-27 23:20:00,36,988.0,795.0
2023-08-27 23:20:00,37,980.0,795.0
2023-08-27 23:20:00,43,359.0,267.0
2023-08-27 23:20:00,46,506.0,455.439575
2023-08-27 23:20:00,47,0.0,0.0
2023-08-27 23:20:00,48,462.58963,409.79837
2023-08-27 23:20:00,49,0.0,0.0
2023-08-27 23:20:00,50,0.0,0.0
2023-08-27 23:20:00,51,463.0,405.012726
2023-08-27 23:20:00,52,0.0,0.0
2023-08-27 23:20:00,53,0.0,0.0
2023-08-27 23:20:00,54,0.0,0.0
2023-08-27 23:20:00,55,0.0,0.0
2023-08-27 23:20:00,56,0.0,0.0
2023-08-27 23:20:00,57,0.0,0.0
2023-08-27 23:20:00,58,0.0,0.0
2023-08-27 23:20:00,59,0.0,0.0
2023-08-27 23:20:00,60,0.0,0.0
2023-08-27 23:20:00,61,0.0,0.0
2023-08-27 23:20:00,62,461.002716,388.251984
2023-08-27 23:20:00,63,347.651703,280.0
2023-08-27 23:20:00,64,0.0,0.0
2023-08-27 23:20:00,65,0.0,0.0
2023-08-27 23:20:00,66,418.40274,383.935822
2023-08-27 23:20:00,67,433.627594,391.994659
2023-08-27 23:20:00,68,0.0,0.0
2023-08-27 23:20:00,69,886.803894,850.012939
2023-08-27 23:20:00,70,884.994141,850.928467
2023-08-27 23:20:00,71,0.0,0.0
2023-08-27 23:20:00,72,0.0,0.0
2023-08-27 23:20:00,73,0.0,0.0
2023-08-27 23:20:00,74,0.0,0.0
2023-08-27 23:20:00,75,0.0,0.0
2023-08-27 23:20:00,76,0.0,0.0
2023-08-27 23:20:00,77,0.0,0.0
2023-08-27 23:20:00,78,44.45528,0.0
2023-08-27 23:20:00,79,125.301208,110.005325
2023-08-27 23:20:00,80,80.5,65.0
2023-08-27 23:20:00,83,407.149994,330.377655
2023-08-27 23:20:00,84,0.0,0.0
2023-08-27 23:20:00,85,406.299988,323.917755
2023-08-27 23:20:00,86,0.0,0.0
2023-08-27 23:20:00,87,0.0,0.0
2023-08-27 23:20:00,88,406.605927,329.757294
2023-08-27 23:20:00,89,408.0,310.018097
2023-08-27 23:20:00,90,405.450012,330.003937
2023-08-27 23:20:00,91,799.679993,799.679993
2023-08-27 23:20:00,92,706.012207,635.0
2023-08-27 23:20:00,95,0.0,0.0
2023-08-27 23:20:00,96,0.0,0.0
2023-08-27 23:20:00,97,0.0,0.0
2023-08-27 23:20:00,98,0.0,0.0
2023-08-27 23:20:00,99,0.0,0.0
2023-08-27 23:20:00,100,0.0,0.0
2023-08-27 23:20:00,101,0.0,0.0
2023-08-27 23:20:00,102,0.0,0.0
2023-08-27 23:20:00,103,0.0,0.0
2023-08-27 23:20:00,104,0.0,0.0
2023-08-27 23:20:00,105,0.0,0.0
2023-08-27 23:20:00,106,0.0,0.0
2023-08-27 23:20:00,107,0.0,0.0
2023-08-27 23:20:00,108,0.0,0.0
2023-08-27 23:20:00,112,0.0,0.0
2023-08-27 23:20:00,113,0.0,0.0
2023-08-27 23:20:00,114,0.0,0.0
2023-08-27 23:20:00,115,921.0,754.532776
2023-08-27 23:20:00,116,0.0,0.0
2023-08-27 23:20:00,117,100.0,60.000153
2023-08-27 23:20:00,118,100.0,60.000153
2023-08-27 23:20:00,119,100.0,60.000153
2023-08-27 23:20:00,120,0.0,0.0
2023-08-27 23:20:00,126,0.0,0.0
2023-08-27 23:20:00,127,0.0,0.0
2023-08-27 23:20:00,128,990.0,750.0
2023-08-27 23:20:00,129,988.0,750.0
2023-08-27 23:20:00,130,0.0,0.0
2023-08-27 23:20:00,131,980.0,718.0
2023-08-27 23:20:00,132,929.0,758.0
2023-08-27 23:20:00,133,947.0,755.0
2023-08-27 23:20:00,134,196.424057,186.424057
2023-08-27 23:20:00,135,0.0,0.0
2023-08-27 23:20:00,136,0.0,0.0
2023-08-27 23:20:00,137,0.0,0.0
2023-08-27 23:20:00,138,0.0,0.0
2023-08-27 23:20:00,139,285.5,198.0
2023-08-27 23:20:00,140,0.0,0.0
2023-08-27 23:20:00,141,136.0,94.0
2023-08-27 23:20:00,142,166.0,88.0
2023-08-27 23:20:00,143,166.0,89.143059
2023-08-27 23:20:00,144,175.0,104.0
2023-08-27 23:20:00,145,163.0,88.436272
2023-08-27 23:20:00,146,163.0,88.436272
2023-08-27 23:20:00,147,170.0,104.0
2023-08-27 23:20:00,150,0.0,0.0
2023-08-27 23:20:00,151,0.0,0.0
2023-08-27 23:20:00,152,0.0,0.0
2023-08-27 23:20:00,153,0.0,0.0
2023-08-27 23:20:00,154,238.0,134.0
2023-08-27 23:20:00,155,121.0,67.0
2023-08-27 23:20:00,156,396.0,340.0
2023-08-27 23:20:00,158,0.0,0.0
2023-08-27 23:20:00,159,995.0,795.0
2023-08-27 23:20:00,160,0.0,0.0
2023-08-27 23:20:00,161,0.0,0.0
2023-08-27 23:20:00,162,0.0,0.0
2023-08-27 23:20:00,166,0.0,0.0
2023-08-27 23:20:00,167,0.0,0.0
2023-08-27 23:20:00,168,0.0,0.0
2023-08-27 23:20:00,169,0.0,0.0
2023-08-27 23:20:00,170,0.0,0.0
2023-08-27 23:20:00,171,0.0,0.0
2023-08-27 23:20:00,172,0.0,0.0
2023-08-27 23:20:00,173,0.0,0.0
2023-08-27 23:20:00,174,0.0,0.0
2023-08-27 23:20:00,175,282.402985,152.0
2023-08-27 23:20:00,176,286.370392,153.920074
2023-08-27 23:20:00,177,296.0,214.0
2023-08-27 23:20:00,178,0.0,0.0
2023-08-27 23:20:00,179,0.0,0.0
2023-08-27 23:20:00,180,0.0,0.0
2023-08-27 23:20:00,181,0.0,0.0
2023-08-27 23:20:00,182,0.0,0.0
2023-08-27 23:20:00,183,0.0,0.0
2023-08-27 23:20:00,184,0.0,0.0
2023-08-27 23:20:00,185,0.0,0.0
2023-08-27 23:20:00,186,0.0,0.0
2023-08-27 23:20:00,187,154.0,119.995728
2023-08-27 23:20:00,188,154.0,119.995728
2023-08-27 23:20:00,189,178.0,120.0
2023-08-27 23:20:00,190,992.0,795.0
2023-08-27 23:20:00,191,991.0,795.0
2023-08-27 23:20:00,193,0.0,0.0
2023-08-27 23:20:00,194,10.458242,10.0
2023-08-27 23:20:00,195,0.0,0.0
2023-08-27 23:20:00,196,0.0,0.0
2023-08-27 23:20:00,197,0.0,0.0
2023-08-27 23:20:00,198,0.0,0.0
2023-08-27 23:20:00,200,0.0,0.0
2023-08-27 23:20:00,207,0.0,0.0
2023-08-27 23:20:00,208,0.0,0.0
2023-08-27 23:20:00,209,0.0,0.0
2023-08-27 23:20:00,210,0.0,0.0
2023-08-27 23:20:00,211,0.0,0.0
2023-08-27 23:20:00,212,0.0,0.0
2023-08-27 23:20:00,213,0.0,0.0
2023-08-27 23:20:00,214,0.0,0.0
2023-08-27 23:20:00,215,0.0,0.0
2023-08-27 23:20:00,216,0.0,0.0
2023-08-27 23:20:00,217,0.0,0.0
2023-08-27 23:20:00,218,25.5,20.99826
2023-08-27 23:20:00,219,0.0,0.0
2023-08-27 23:20:00,220,25.5,20.99826
2023-08-27 23:20:00,231,0.0,0.0
2023-08-27 23:20:00,232,0.0,0.0
2023-08-27 23:20:00,233,0.0,0.0
2023-08-27 23:20:00,234,0.0,0.0
2023-08-27 23:20:00,237,0.0,0.0
2023-08-27 23:20:00,238,0.0,0.0
2023-08-27 23:20:00,240,280.0,200.0
2023-08-27 23:20:00,241,142.0,100.0
2023-08-27 23:20:00,242,0.0,0.0
2023-08-27 23:20:00,243,0.0,0.0
2023-08-27 23:20:00,244,0.0,0.0
2023-08-27 23:20:00,247,0.0,0.0
2023-08-27 23:20:00,248,0.0,0.0
2023-08-27 23:20:00,249,158.333328,99.645386
2023-08-27 23:20:00,250,0.0,0.0
2023-08-27 23:20:00,251,158.333328,99.645386
2023-08-27 23:20:00,252,170.0,130.0
2023-08-27 23:20:00,253,0.0,0.0
2023-08-27 23:20:00,254,0.0,0.0
2023-08-27 23:20:00,255,245.5,167.0
2023-08-27 23:20:00,256,245.5,167.0
2023-08-27 23:20:00,257,263.0,216.0
2023-08-27 23:20:00,258,287.0,162.007477
2023-08-27 23:20:00,259,287.0,162.007477
2023-08-27 23:20:00,260,274.0,208.0
2023-08-27 23:20:00,264,10.000229,5.000229
2023-08-27 23:20:00,265,10.000229,5.000229
2023-08-27 23:20:00,266,0.0,0.0
2023-08-27 23:20:00,267,0.0,0.0
2023-08-27 23:20:00,268,0.0,0.0
2023-08-27 23:20:00,269,0.0,0.0
2023-08-27 23:20:00,270,0.0,0.0
2023-08-27 23:20:00,271,0.0,0.0
2023-08-27 23:20:00,272,0.0,0.0
2023-08-27 23:20:00,273,0.0,0.0
2023-08-27 23:20:00,274,0.0,0.0
2023-08-27 23:20:00,275,0.0,0.0
2023-08-27 23:20:00,276,0.0,0.0
2023-08-27 23:20:00,277,0.0,0.0
2023-08-27 23:20:00,278,0.0,0.0
2023-08-27 23:20:00,279,0.0,0.0
2023-08-27 23:20:00,280,0.0,0.0
2023-08-27 23:20:00,281,0.0,0.0
2023-08-27 23:20:00,282,0.0,0.0
2023-08-27 23:20:00,283,0.0,0.0
2023-08-27 23:20:00,284,0.0,0.0
2023-08-27 23:20:00,285,0.0,0.0
2023-08-27 23:20:00,286,0.0,0.0
2023-08-27 23:20:00,287,0.0,0.0
2023-08-27 23:20:00,288,0.0,0.0
2023-08-27 23:20:00,289,0.0,0.0
2023-08-27 23:20:00,290,0.0,0.0
2023-08-27 23:20:00,291,0.0,0.0
2023-08-27 23:20:00,292,0.0,0.0
2023-08-27 23:20:00,293,0.0,0.0
2023-08-27 23:20:00,294,0.0,0.0
2023-08-27 23:20:00,299,176.5,123.99823
2023-08-27 23:20:00,300,176.5,123.99823
2023-08-27 23:20:00,301,175.5,123.99823
2023-08-27 23:20:00,302,175.5,123.99823
2023-08-27 23:20:00,303,215.0,132.0
2023-08-27 23:20:00,304,214.0,132.0
2023-08-27 23:20:00,305,310.436066,215.001404
2023-08-27 23:20:00,306,0.0,0.0
2023-08-27 23:20:00,307,0.0,0.0
2023-08-27 23:20:00,308,0.0,0.0
2023-08-27 23:20:00,309,0.0,0.0
2023-08-27 23:20:00,310,0.0,0.0
2023-08-27 23:20:00,311,0.0,0.0
2023-08-27 23:20:00,312,0.0,0.0
2023-08-27 23:20:00,313,0.0,0.0
2023-08-27 23:20:00,314,0.0,0.0
2023-08-27 23:20:00,315,0.0,0.0
2023-08-27 23:20:00,316,0.0,0.0
2023-08-27 23:20:00,317,0.0,0.0
2023-08-27 23:20:00,318,0.0,0.0
2023-08-27 23:20:00,319,0.0,0.0
2023-08-27 23:20:00,320,0.0,0.0
2023-08-27 23:20:00,321,0.0,0.0
2023-08-27 23:20:00,322,0.0,0.0
2023-08-27 23:20:00,323,159.5,122.0
2023-08-27 23:20:00,324,159.5,122.0
2023-08-27 23:20:00,325,171.0,136.0
2023-08-27 23:20:00,326,0.0,0.0
2023-08-27 23:20:00,327,0.0,0.0
2023-08-27 23:20:00,328,0.0,0.0
2023-08-27 23:20:00,329,0.0,0.0
2023-08-27 23:20:00,330,0.0,0.0
2023-08-27 23:20:00,331,816.0,644.627686
2023-08-27 23:20:00,332,813.0,645.782288
2023-08-27 23:20:00,333,0.0,0.0
2023-08-27 23:20:00,334,0.0,0.0
2023-08-27 23:20:00,335,0.0,0.0
2023-08-27 23:20:00,336,0.0,0.0
2023-08-27 23:20:00,337,0.0,0.0
2023-08-27 23:20:00,338,0.0,0.0
2023-08-27 23:20:00,339,0.0,0.0
2023-08-27 23:20:00,340,818.0,675.050171
2023-08-27 23:20:00,341,817.0,675.091675
2023-08-27 23:20:00,342,166.0,135.0
2023-08-27 23:20:00,343,167.0,135.0
2023-08-27 23:20:00,344,0.0,0.0
2023-08-27 23:20:00,345,0.0,0.0
2023-08-27 23:20:00,346,114.0,80.0
2023-08-27 23:20:00,347,188.0,163.0
2023-08-27 23:20:00,348,0.0,0.0
2023-08-27 23:20:00,349,0.0,0.0
2023-08-27 23:20:00,350,0.0,0.0
2023-08-27 23:20:00,351,0.0,0.0
2023-08-27 23:20:00,352,0.0,0.0
2023-08-27 23:20:00,353,0.0,0.0
2023-08-27 23:20:00,354,0.0,0.0
2023-08-27 23:20:00,355,0.0,0.0
2023-08-27 23:20:00,356,0.0,0.0
2023-08-27 23:20:00,357,0.0,0.0
2023-08-27 23:20:00,358,0.0,0.0
2023-08-27 23:20:00,359,0.0,0.0
2023-08-27 23:20:00,360,0.0,0.0
2023-08-27 23:20:00,361,0.0,0.0
2023-08-27 23:20:00,362,0.0,0.0
2023-08-27 23:20:00,363,0.0,0.0
2023-08-27 23:20:00,366,397.315063,355.0
2023-08-27 23:20:00,367,0.0,0.0
2023-08-27 23:20:00,368,0.0,0.0
2023-08-27 23:20:00,369,0.0,0.0
2023-08-27 23:20:00,370,0.0,0.0
2023-08-27 23:20:00,371,0.0,0.0
2023-08-27 23:20:00,372,0.0,0.0
2023-08-27 23:20:00,373,0.0,0.0
2023-08-27 23:20:00,374,0.0,0.0
2023-08-27 23:20:00,375,0.0,0.0
2023-08-27 23:20:00,376,0.0,0.0
2023-08-27 23:20:00,377,0.0,0.0
2023-08-27 23:20:00,378,0.0,0.0
2023-08-27 23:20:00,379,0.0,0.0
2023-08-27 23:20:00,380,0.0,0.0
2023-08-27 23:20:00,381,0.0,0.0
2023-08-27 23:20:00,382,0.0,0.0
2023-08-27 23:20:00,383,0.0,0.0
2023-08-27 23:20:00,384,0.0,0.0
2023-08-27 23:20:00,385,274.5,181.044983
2023-08-27 23:20:00,386,274.5,182.296204
2023-08-27 23:20:00,387,275.0,202.0
2023-08-27 23:20:00,388,0.0,0.0
2023-08-27 23:20:00,389,0.0,0.0
2023-08-27 23:20:00,390,0.0,0.0
2023-08-27 23:20:00,419,294.0,190.002136
2023-08-27 23:20:00,420,294.0,190.002136
2023-08-27 23:20:00,421,270.0,190.002136
2023-08-27 23:20:00,422,0.0,0.0
2023-08-27 23:20:00,423,256.0,180.0
2023-08-27 23:20:00,432,141.0,108.0
2023-08-27 23:20:00,433,375.000153,254.0
2023-08-27 23:20:00,434,273.0,180.013397
2023-08-27 23:20:00,435,273.0,180.013397
2023-08-27 23:20:00,436,274.5,180.013397
2023-08-27 23:20:00,437,274.5,180.013397
2023-08-27 23:20:00,438,277.0,208.0
2023-08-27 23:20:00,439,278.0,208.0
2023-08-27 23:20:00,440,159.5,120.0
2023-08-27 23:20:00,441,159.5,120.0
2023-08-27 23:20:00,442,171.0,120.0
2023-08-27 23:20:00,443,0.0,0.0
2023-08-27 23:20:00,444,0.0,0.0
2023-08-27 23:20:00,450,222.0,130.429993
2023-08-27 23:20:00,451,132.0,85.0
2023-08-27 23:20:00,452,242.0,130.124817
2023-08-27 23:20:00,453,132.0,85.0
2023-08-27 23:20:00,459,381.487549,264.399994
2023-08-27 23:20:00,467,12.0,5.000153
2023-08-27 23:20:00,468,12.0,4.000366
2023-08-27 23:20:00,469,5.000153,1.600391
2023-08-27 23:20:00,471,4.530264,0.0
2023-08-27 23:20:00,472,218.0,180.0
2023-08-27 23:20:00,473,125.0,90.0
2023-08-27 23:20:00,474,221.0,180.0
2023-08-27 23:20:00,475,125.0,90.0
2023-08-27 23:20:00,477,248.0,164.0
2023-08-27 23:20:00,478,248.0,164.0
2023-08-27 23:20:00,479,253.0,152.0
2023-08-27 23:20:00,480,0.0,0.0
2023-08-27 23:20:00,481,246.0,164.0
2023-08-27 23:20:00,482,126.5,76.0
2023-08-27 23:20:00,485,0.0,0.0
2023-08-27 23:20:00,486,0.0,0.0
2023-08-27 23:20:00,487,0.0,0.0
2023-08-27 23:20:00,488,0.0,0.0
2023-08-27 23:20:00,489,991.0,795.0
2023-08-27 23:20:00,490,994.0,795.0
2023-08-27 23:20:00,491,962.0,791.0
2023-08-27 23:20:00,492,965.0,786.0
2023-08-27 23:20:00,493,987.0,795.0
2023-08-27 23:20:00,494,0.0,0.0
2023-08-27 23:20:00,495,299.999908,200.0
2023-08-27 23:20:00,496,0.0,0.0
2023-08-27 23:20:00,497,399.994598,240.0
2023-08-27 23:20:00,498,0.0,0.0
2023-08-27 23:20:00,499,0.0,0.0
2023-08-27 23:20:00,501,288.0,158.003479
2023-08-27 23:20:00,502,248.884521,248.884521
2023-08-27 23:20:00,503,289.0,200.0
2023-08-27 23:20:00,507,135.0,59.001785
2023-08-27 23:20:00,508,139.199997,106.0
2023-08-27 23:20:00,511,0.0,0.0
2023-08-27 23:20:00,512,0.0,0.0
2023-08-27 23:20:00,513,330.0,150.0
2023-08-27 23:20:00,514,139.0,120.0
2023-08-27 23:20:00,516,850.012939,749.988525
2023-08-27 23:20:00,521,577.0,577.0
2023-08-27 23:20:00,522,940.0,577.0
2023-08-27 23:20:00,523,0.0,0.0
2023-08-27 23:20:00,524,0.0,0.0
2023-08-27 23:20:00,525,0.0,0.0
2023-08-27 23:20:00,526,39.458504,0.0
2023-08-27 23:20:00,527,1357.0,1058.099976
2023-08-27 23:20:00,528,259.0,131.0
2023-08-27 23:20:00,529,846.811523,632.049194
2023-08-27 23:20:00,530,846.811523,633.48468
2023-08-27 23:20:00,533,0.0,0.0
2023-08-27 23:20:00,534,0.0,0.0
2023-08-27 23:20:00,535,0.0,0.0
2023-08-27 23:20:00,536,96.0,31.5
2023-08-27 23:20:00,537,96.0,31.5
2023-08-27 23:20:00,538,102.666672,82.0
2023-08-27 23:20:00,539,0.0,0.0
2023-08-27 23:20:00,540,0.0,0.0
2023-08-27 23:20:00,541,75.0,50.0
2023-08-27 23:20:00,542,41.0,38.500824
2023-08-27 23:20:00,544,1012.0,795.0
2023-08-27 23:20:00,545,1012.0,795.0
2023-08-27 23:20:00,546,355.0,186.0
2023-08-27 23:20:00,547,355.0,186.0
2023-08-27 23:20:00,548,326.0,254.0
2023-08-27 23:20:00,549,235.0,120.0
2023-08-27 23:20:00,550,116.0,90.0
2023-08-27 23:20:00,554,748.489258,665.0
2023-08-27 23:20:00,555,746.152649,665.414062
2023-08-27 23:20:00,556,0.0,0.0
2023-08-27 23:20:00,557,0.0,0.0
2023-08-27 23:25:00,1,0.0,0.0
2023-08-27 23:25:00,2,0.0,0.0
2023-08-27 23:25:00,3,424.207062,364.991486
2023-08-27 23:25:00,4,0.0,0.0
2023-08-27 23:25:00,5,0.0,0.0
2023-08-27 23:25:00,6,419.296631,364.991486
2023-08-27 23:25:00,7,440.490204,364.991486
2023-08-27 23:25:00,8,0.0,0.0
2023-08-27 23:25:00,9,0.0,0.0
2023-08-27 23:25:00,10,477.045929,364.371613
2023-08-27 23:25:00,11,0.0,0.0
2023-08-27 23:25:00,12,350.0,200.0
2023-08-27 23:25:00,15,522.0,479.516266
2023-08-27 23:25:00,16,0.0,0.0
2023-08-27 23:25:00,17,464.89566,426.029663
2023-08-27 23:25:00,18,0.0,0.0
2023-08-27 23:25:00,27,615.0,615.0
2023-08-27 23:25:00,28,0.0,0.0
2023-08-27 23:25:00,29,612.0,612.0
2023-08-27 23:25:00,33,0.0,0.0
2023-08-27 23:25:00,36,975.0,795.0
2023-08-27 23:25:00,37,980.0,795.0
2023-08-27 23:25:00,43,359.0,267.0
2023-08-27 23:25:00,46,504.96994,445.009064
2023-08-27 23:25:00,47,0.0,0.0
2023-08-27 23:25:00,48,462.58963,410.517487
2023-08-27 23:25:00,49,0.0,0.0
2023-08-27 23:25:00,50,0.0,0.0
2023-08-27 23:25:00,51,463.0,405.012726
2023-08-27 23:25:00,52,0.0,0.0
2023-08-27 23:25:00,53,0.0,0.0
2023-08-27 23:25:00,54,0.0,0.0
2023-08-27 23:25:00,55,0.0,0.0
2023-08-27 23:25:00,56,0.0,0.0
2023-08-27 23:25:00,57,0.0,0.0
2023-08-27 23:25:00,58,0.0,0.0
2023-08-27 23:25:00,59,0.0,0.0
2023-08-27 23:25:00,60,0.0,0.0
2023-08-27 23:25:00,61,0.0,0.0
2023-08-27 23:25:00,62,461.002716,392.360748
2023-08-27 23:25:00,63,347.651703,280.0
2023-08-27 23:25:00,64,0.0,0.0
2023-08-27 23:25:00,65,0.0,0.0
2023-08-27 23:25:00,66,418.40274,383.935822
2023-08-27 23:25:00,67,433.627594,391.994659
2023-08-27 23:25:00,68,0.0,0.0
2023-08-27 23:25:00,69,886.803894,850.012939
2023-08-27 23:25:00,70,884.994141,850.928467
2023-08-27 23:25:00,71,0.0,0.0
2023-08-27 23:25:00,72,0.0,0.0
2023-08-27 23:25:00,73,0.0,0.0
2023-08-27 23:25:00,74,0.0,0.0
2023-08-27 23:25:00,75,0.0,0.0
2023-08-27 23:25:00,76,0.0,0.0
2023-08-27 23:25:00,77,0.0,0.0
2023-08-27 23:25:00,78,29.003632,0.0
2023-08-27 23:25:00,79,125.301208,110.005325
2023-08-27 23:25:00,80,80.5,65.0
2023-08-27 23:25:00,83,407.149994,330.377655
2023-08-27 23:25:00,84,0.0,0.0
2023-08-27 23:25:00,85,406.299988,322.876617
2023-08-27 23:25:00,86,0.0,0.0
2023-08-27 23:25:00,87,0.0,0.0
2023-08-27 23:25:00,88,406.605927,330.01889
2023-08-27 23:25:00,89,408.0,310.018097
2023-08-27 23:25:00,90,405.450012,330.003937
2023-08-27 23:25:00,91,799.679993,799.679993
2023-08-27 23:25:00,92,706.012207,635.0
2023-08-27 23:25:00,95,0.0,0.0
2023-08-27 23:25:00,96,0.0,0.0
2023-08-27 23:25:00,97,0.0,0.0
2023-08-27 23:25:00,98,0.0,0.0
2023-08-27 23:25:00,99,0.0,0.0
2023-08-27 23:25:00,100,0.0,0.0
2023-08-27 23:25:00,101,0.0,0.0
2023-08-27 23:25:00,102,0.0,0.0
2023-08-27 23:25:00,103,0.0,0.0
2023-08-27 23:25:00,104,0.0,0.0
2023-08-27 23:25:00,105,0.0,0.0
2023-08-27 23:25:00,106,0.0,0.0
2023-08-27 23:25:00,107,0.0,0.0
2023-08-27 23:25:00,108,0.0,0.0
2023-08-27 23:25:00,112,0.0,0.0
2023-08-27 23:25:00,113,0.0,0.0
2023-08-27 23:25:00,114,0.0,0.0
2023-08-27 23:25:00,115,921.0,784.641235
2023-08-27 23:25:00,116,0.0,0.0
2023-08-27 23:25:00,117,100.0,60.000153
2023-08-27 23:25:00,118,100.0,60.000153
2023-08-27 23:25:00,119,100.0,60.000153
2023-08-27 23:25:00,120,0.0,0.0
2023-08-27 23:25:00,126,0.0,0.0
2023-08-27 23:25:00,127,0.0,0.0
2023-08-27 23:25:00,128,990.0,750.0
2023-08-27 23:25:00,129,988.0,750.0
2023-08-27 23:25:00,130,0.0,0.0
2023-08-27 23:25:00,131,980.0,718.0
2023-08-27 23:25:00,132,929.0,758.0
2023-08-27 23:25:00,133,947.0,755.0
2023-08-27 23:25:00,134,194.901276,184.901276
2023-08-27 23:25:00,135,0.0,0.0
2023-08-27 23:25:00,136,0.0,0.0
2023-08-27 23:25:00,137,0.0,0.0
2023-08-27 23:25:00,138,0.0,0.0
2023-08-27 23:25:00,139,285.5,198.0
2023-08-27 23:25:00,140,0.0,0.0
2023-08-27 23:25:00,141,136.0,94.0
2023-08-27 23:25:00,142,166.0,88.0
2023-08-27 23:25:00,143,166.0,89.143059
2023-08-27 23:25:00,144,175.0,104.0
2023-08-27 23:25:00,145,163.0,88.436272
2023-08-27 23:25:00,146,163.0,88.200645
2023-08-27 23:25:00,147,170.0,104.0
2023-08-27 23:25:00,150,0.0,0.0
2023-08-27 23:25:00,151,0.0,0.0
2023-08-27 23:25:00,152,0.0,0.0
2023-08-27 23:25:00,153,0.0,0.0
2023-08-27 23:25:00,154,238.0,134.0
2023-08-27 23:25:00,155,121.0,67.0
2023-08-27 23:25:00,156,396.0,340.0
2023-08-27 23:25:00,158,0.0,0.0
2023-08-27 23:25:00,159,995.0,795.0
2023-08-27 23:25:00,160,0.0,0.0
2023-08-27 23:25:00,161,0.0,0.0
2023-08-27 23:25:00,162,0.0,0.0
2023-08-27 23:25:00,166,0.0,0.0
2023-08-27 23:25:00,167,0.0,0.0
2023-08-27 23:25:00,168,0.0,0.0
2023-08-27 23:25:00,169,0.0,0.0
2023-08-27 23:25:00,170,0.0,0.0
2023-08-27 23:25:00,171,0.0,0.0
2023-08-27 23:25:00,172,0.0,0.0
2023-08-27 23:25:00,173,0.0,0.0
2023-08-27 23:25:00,174,0.0,0.0
2023-08-27 23:25:00,175,282.250397,152.0
2023-08-27 23:25:00,176,286.236908,153.843781
2023-08-27 23:25:00,177,296.0,214.0
2023-08-27 23:25:00,178,0.0,0.0
2023-08-27 23:25:00,179,0.0,0.0
2023-08-27 23:25:00,180,0.0,0.0
2023-08-27 23:25:00,181,0.0,0.0
2023-08-27 23:25:00,182,0.0,0.0
2023-08-27 23:25:00,183,0.0,0.0
2023-08-27 23:25:00,184,0.0,0.0
2023-08-27 23:25:00,185,0.0,0.0
2023-08-27 23:25:00,186,0.0,0.0
2023-08-27 23:25:00,187,154.0,119.995728
2023-08-27 23:25:00,188,154.0,119.995728
2023-08-27 23:25:00,189,178.0,120.0
2023-08-27 23:25:00,190,991.0,795.0
2023-08-27 23:25:00,191,991.0,795.0
2023-08-27 23:25:00,193,0.0,0.0
2023-08-27 23:25:00,194,10.458242,10.0
2023-08-27 23:25:00,195,0.0,0.0
2023-08-27 23:25:00,196,0.0,0.0
2023-08-27 23:25:00,197,0.0,0.0
2023-08-27 23:25:00,198,0.0,0.0
2023-08-27 23:25:00,200,0.0,0.0
2023-08-27 23:25:00,207,0.0,0.0
2023-08-27 23:25:00,208,0.0,0.0
2023-08-27 23:25:00,209,0.0,0.0
2023-08-27 23:25:00,210,0.0,0.0
2023-08-27 23:25:00,211,0.0,0.0
2023-08-27 23:25:00,212,0.0,0.0
2023-08-27 23:25:00,213,0.0,0.0
2023-08-27 23:25:00,214,0.0,0.0
2023-08-27 23:25:00,215,0.0,0.0
2023-08-27 23:25:00,216,0.0,0.0
2023-08-27 23:25:00,217,0.0,0.0
2023-08-27 23:25:00,218,25.5,20.99826
2023-08-27 23:25:00,219,0.0,0.0
2023-08-27 23:25:00,220,25.5,20.99826
2023-08-27 23:25:00,231,0.0,0.0
2023-08-27 23:25:00,232,0.0,0.0
2023-08-27 23:25:00,233,0.0,0.0
2023-08-27 23:25:00,234,0.0,0.0
2023-08-27 23:25:00,237,0.0,0.0
2023-08-27 23:25:00,238,0.0,0.0
2023-08-27 23:25:00,240,280.0,200.0
2023-08-27 23:25:00,241,142.0,100.0
2023-08-27 23:25:00,242,0.0,0.0
2023-08-27 23:25:00,243,0.0,0.0
2023-08-27 23:25:00,244,0.0,0.0
2023-08-27 23:25:00,247,0.0,0.0
2023-08-27 23:25:00,248,0.0,0.0
2023-08-27 23:25:00,249,158.333328,99.590454
2023-08-27 23:25:00,250,0.0,0.0
2023-08-27 23:25:00,251,158.333328,99.700317
2023-08-27 23:25:00,252,170.0,130.0
2023-08-27 23:25:00,253,0.0,0.0
2023-08-27 23:25:00,254,0.0,0.0
2023-08-27 23:25:00,255,245.5,167.0
2023-08-27 23:25:00,256,245.5,167.0
2023-08-27 23:25:00,257,263.0,216.0
2023-08-27 23:25:00,258,287.0,162.007477
2023-08-27 23:25:00,259,287.0,162.007477
2023-08-27 23:25:00,260,274.0,208.0
2023-08-27 23:25:00,264,10.000229,5.000229
2023-08-27 23:25:00,265,10.000229,5.000229
2023-08-27 23:25:00,266,0.0,0.0
2023-08-27 23:25:00,267,0.0,0.0
2023-08-27 23:25:00,268,0.0,0.0
2023-08-27 23:25:00,269,0.0,0.0
2023-08-27 23:25:00,270,0.0,0.0
2023-08-27 23:25:00,271,0.0,0.0
2023-08-27 23:25:00,272,0.0,0.0
2023-08-27 23:25:00,273,0.0,0.0
2023-08-27 23:25:00,274,0.0,0.0
2023-08-27 23:25:00,275,0.0,0.0
2023-08-27 23:25:00,276,0.0,0.0
2023-08-27 23:25:00,277,0.0,0.0
2023-08-27 23:25:00,278,0.0,0.0
2023-08-27 23:25:00,279,0.0,0.0
2023-08-27 23:25:00,280,0.0,0.0
2023-08-27 23:25:00,281,0.0,0.0
2023-08-27 23:25:00,282,0.0,0.0
2023-08-27 23:25:00,283,0.0,0.0
2023-08-27 23:25:00,284,0.0,0.0
2023-08-27 23:25:00,285,0.0,0.0
2023-08-27 23:25:00,286,0.0,0.0
2023-08-27 23:25:00,287,0.0,0.0
2023-08-27 23:25:00,288,0.0,0.0
2023-08-27 23:25:00,289,0.0,0.0
2023-08-27 23:25:00,290,0.0,0.0
2023-08-27 23:25:00,291,0.0,0.0
2023-08-27 23:25:00,292,0.0,0.0
2023-08-27 23:25:00,293,0.0,0.0
2023-08-27 23:25:00,294,0.0,0.0
2023-08-27 23:25:00,299,176.5,123.99823
2023-08-27 23:25:00,300,176.5,123.99823
2023-08-27 23:25:00,301,175.5,123.99823
2023-08-27 23:25:00,302,175.5,123.99823
2023-08-27 23:25:00,303,215.0,132.0
2023-08-27 23:25:00,304,214.0,132.0
2023-08-27 23:25:00,305,310.968353,215.001404
2023-08-27 23:25:00,306,0.0,0.0
2023-08-27 23:25:00,307,0.0,0.0
2023-08-27 23:25:00,308,0.0,0.0
2023-08-27 23:25:00,309,0.0,0.0
2023-08-27 23:25:00,310,0.0,0.0
2023-08-27 23:25:00,311,0.0,0.0
2023-08-27 23:25:00,312,0.0,0.0
2023-08-27 23:25:00,313,0.0,0.0
2023-08-27 23:25:00,314,0.0,0.0
2023-08-27 23:25:00,315,0.0,0.0
2023-08-27 23:25:00,316,0.0,0.0
2023-08-27 23:25:00,317,0.0,0.0
2023-08-27 23:25:00,318,0.0,0.0
2023-08-27 23:25:00,319,0.0,0.0
2023-08-27 23:25:00,320,0.0,0.0
2023-08-27 23:25:00,321,0.0,0.0
2023-08-27 23:25:00,322,0.0,0.0
2023-08-27 23:25:00,323,159.5,122.0
2023-08-27 23:25:00,324,159.5,122.0
2023-08-27 23:25:00,325,171.0,136.0
2023-08-27 23:25:00,326,0.0,0.0
2023-08-27 23:25:00,327,0.0,0.0
2023-08-27 23:25:00,328,0.0,0.0
2023-08-27 23:25:00,329,0.0,0.0
2023-08-27 23:25:00,330,0.0,0.0
2023-08-27 23:25:00,331,816.0,644.669189
2023-08-27 23:25:00,332,813.0,645.706421
2023-08-27 23:25:00,333,0.0,0.0
2023-08-27 23:25:00,334,0.0,0.0
2023-08-27 23:25:00,335,0.0,0.0
2023-08-27 23:25:00,336,0.0,0.0
2023-08-27 23:25:00,337,0.0,0.0
2023-08-27 23:25:00,338,0.0,0.0
2023-08-27 23:25:00,339,0.0,0.0
2023-08-27 23:25:00,340,818.0,676.004395
2023-08-27 23:25:00,341,817.0,676.004395
2023-08-27 23:25:00,342,166.0,135.0
2023-08-27 23:25:00,343,167.0,135.0
2023-08-27 23:25:00,344,0.0,0.0
2023-08-27 23:25:00,345,0.0,0.0
2023-08-27 23:25:00,346,114.0,80.0
2023-08-27 23:25:00,347,188.0,163.0
2023-08-27 23:25:00,348,0.0,0.0
2023-08-27 23:25:00,349,0.0,0.0
2023-08-27 23:25:00,350,0.0,0.0
2023-08-27 23:25:00,351,0.0,0.0
2023-08-27 23:25:00,352,0.0,0.0
2023-08-27 23:25:00,353,0.0,0.0
2023-08-27 23:25:00,354,0.0,0.0
2023-08-27 23:25:00,355,0.0,0.0
2023-08-27 23:25:00,356,0.0,0.0
2023-08-27 23:25:00,357,0.0,0.0
2023-08-27 23:25:00,358,0.0,0.0
2023-08-27 23:25:00,359,0.0,0.0
2023-08-27 23:25:00,360,0.0,0.0
2023-08-27 23:25:00,361,0.0,0.0
2023-08-27 23:25:00,362,0.0,0.0
2023-08-27 23:25:00,363,0.0,0.0
2023-08-27 23:25:00,366,398.214722,355.0
2023-08-27 23:25:00,367,0.0,0.0
2023-08-27 23:25:00,368,0.0,0.0
2023-08-27 23:25:00,369,0.0,0.0
2023-08-27 23:25:00,370,0.0,0.0
2023-08-27 23:25:00,371,0.0,0.0
2023-08-27 23:25:00,372,0.0,0.0
2023-08-27 23:25:00,373,0.0,0.0
2023-08-27 23:25:00,374,0.0,0.0
2023-08-27 23:25:00,375,0.0,0.0
2023-08-27 23:25:00,376,0.0,0.0
2023-08-27 23:25:00,377,0.0,0.0
2023-08-27 23:25:00,378,0.0,0.0
2023-08-27 23:25:00,379,0.0,0.0
2023-08-27 23:25:00,380,0.0,0.0
2023-08-27 23:25:00,381,0.0,0.0
2023-08-27 23:25:00,382,0.0,0.0
2023-08-27 23:25:00,383,0.0,0.0
2023-08-27 23:25:00,384,0.0,0.0
2023-08-27 23:25:00,385,274.5,181.044983
2023-08-27 23:25:00,386,274.5,182.265686
2023-08-27 23:25:00,387,275.0,202.0
2023-08-27 23:25:00,388,0.0,0.0
2023-08-27 23:25:00,389,0.0,0.0
2023-08-27 23:25:00,390,0.0,0.0
2023-08-27 23:25:00,419,294.0,190.0
2023-08-27 23:25:00,420,294.0,190.0
2023-08-27 23:25:00,421,270.0,190.0
2023-08-27 23:25:00,422,0.0,0.0
2023-08-27 23:25:00,423,256.0,180.0
2023-08-27 23:25:00,432,141.0,108.0
2023-08-27 23:25:00,433,374.017212,254.0
2023-08-27 23:25:00,434,273.0,180.013397
2023-08-27 23:25:00,435,273.0,180.013397
2023-08-27 23:25:00,436,274.5,180.013397
2023-08-27 23:25:00,437,274.5,180.013397
2023-08-27 23:25:00,438,277.0,208.0
2023-08-27 23:25:00,439,278.0,208.0
2023-08-27 23:25:00,440,159.5,120.0
2023-08-27 23:25:00,441,159.5,120.0
2023-08-27 23:25:00,442,171.0,120.0
2023-08-27 23:25:00,443,0.0,0.0
2023-08-27 23:25:00,444,0.0,0.0
2023-08-27 23:25:00,450,222.0,130.429993
2023-08-27 23:25:00,451,132.0,85.0
2023-08-27 23:25:00,452,242.0,130.124817
2023-08-27 23:25:00,453,132.0,85.0
2023-08-27 23:25:00,459,384.57901,264.399994
2023-08-27 23:25:00,467,12.0,5.000153
2023-08-27 23:25:00,468,12.0,4.000366
2023-08-27 23:25:00,469,5.000153,1.600391
2023-08-27 23:25:00,471,4.648643,0.0
2023-08-27 23:25:00,472,218.0,180.0
2023-08-27 23:25:00,473,125.0,90.0
2023-08-27 23:25:00,474,221.0,180.0
2023-08-27 23:25:00,475,125.0,90.0
2023-08-27 23:25:00,477,248.0,164.0
2023-08-27 23:25:00,478,248.0,164.0
2023-08-27 23:25:00,479,253.0,152.0
2023-08-27 23:25:00,480,0.0,0.0
2023-08-27 23:25:00,481,246.0,164.0
2023-08-27 23:25:00,482,126.5,76.0
2023-08-27 23:25:00,485,0.0,0.0
2023-08-27 23:25:00,486,0.0,0.0
2023-08-27 23:25:00,487,0.0,0.0
2023-08-27 23:25:00,488,0.0,0.0
2023-08-27 23:25:00,489,991.0,795.0
2023-08-27 23:25:00,490,994.0,795.0
2023-08-27 23:25:00,491,962.0,791.0
2023-08-27 23:25:00,492,965.0,786.0
2023-08-27 23:25:00,493,987.0,795.0
2023-08-27 23:25:00,494,0.0,0.0
2023-08-27 23:25:00,495,299.999908,200.0
2023-08-27 23:25:00,496,0.0,0.0
2023-08-27 23:25:00,497,399.994598,240.0
2023-08-27 23:25:00,498,0.0,0.0
2023-08-27 23:25:00,499,0.0,0.0
2023-08-27 23:25:00,501,288.0,158.003479
2023-08-27 23:25:00,502,213.589844,213.589844
2023-08-27 23:25:00,503,289.0,200.0
2023-08-27 23:25:00,507,135.0,59.001785
2023-08-27 23:25:00,508,139.199997,106.0
2023-08-27 23:25:00,511,0.0,0.0
2023-08-27 23:25:00,512,0.0,0.0
2023-08-27 23:25:00,513,330.0,150.0
2023-08-27 23:25:00,514,139.0,120.0
2023-08-27 23:25:00,516,850.012939,749.988525
2023-08-27 23:25:00,521,577.0,577.0
2023-08-27 23:25:00,522,940.0,577.0
2023-08-27 23:25:00,523,0.0,0.0
2023-08-27 23:25:00,524,0.0,0.0
2023-08-27 23:25:00,525,0.0,0.0
2023-08-27 23:25:00,526,0.0,0.0
2023-08-27 23:25:00,527,1357.0,1058.099976
2023-08-27 23:25:00,528,259.0,131.0
2023-08-27 23:25:00,529,846.811523,630.335266
2023-08-27 23:25:00,530,846.811523,615.978943
2023-08-27 23:25:00,533,0.0,0.0
2023-08-27 23:25:00,534,0.0,0.0
2023-08-27 23:25:00,535,0.0,0.0
2023-08-27 23:25:00,536,96.0,31.5
2023-08-27 23:25:00,537,96.0,31.5
2023-08-27 23:25:00,538,102.666672,82.0
2023-08-27 23:25:00,539,0.0,0.0
2023-08-27 23:25:00,540,0.0,0.0
2023-08-27 23:25:00,541,75.0,50.0
2023-08-27 23:25:00,542,41.0,38.500824
2023-08-27 23:25:00,544,1012.0,795.0
2023-08-27 23:25:00,545,1012.0,795.0
2023-08-27 23:25:00,546,355.0,186.0
2023-08-27 23:25:00,547,355.0,186.0
2023-08-27 23:25:00,548,326.0,254.0
2023-08-27 23:25:00,549,235.0,120.0
2023-08-27 23:25:00,550,116.0,90.0
2023-08-27 23:25:00,554,748.489258,665.0
2023-08-27 23:25:00,555,746.152649,665.414062
2023-08-27 23:25:00,556,0.0,0.0
2023-08-27 23:25:00,557,0.0,0.0
2023-08-27 23:30:00,1,0.0,0.0
2023-08-27 23:30:00,2,0.0,0.0
2023-08-27 23:30:00,3,423.882202,364.991486
2023-08-27 23:30:00,4,0.0,0.0
2023-08-27 23:30:00,5,0.0,0.0
2023-08-27 23:30:00,6,415.415131,364.991486
2023-08-27 23:30:00,7,427.748108,364.991486
2023-08-27 23:30:00,8,0.0,0.0
2023-08-27 23:30:00,9,0.0,0.0
2023-08-27 23:30:00,10,463.437866,364.371613
2023-08-27 23:30:00,11,0.0,0.0
2023-08-27 23:30:00,12,350.0,200.0
2023-08-27 23:30:00,15,522.0,476.074341
2023-08-27 23:30:00,16,0.0,0.0
2023-08-27 23:30:00,17,454.952759,414.952759
2023-08-27 23:30:00,18,0.0,0.0
2023-08-27 23:30:00,27,615.0,615.0
2023-08-27 23:30:00,28,0.0,0.0
2023-08-27 23:30:00,29,612.0,612.0
2023-08-27 23:30:00,33,0.0,0.0
2023-08-27 23:30:00,36,975.0,795.0
2023-08-27 23:30:00,37,980.0,795.0
2023-08-27 23:30:00,43,359.0,267.0
2023-08-27 23:30:00,46,506.0,456.778412
2023-08-27 23:30:00,47,0.0,0.0
2023-08-27 23:30:00,48,462.58963,410.517487
2023-08-27 23:30:00,49,0.0,0.0
2023-08-27 23:30:00,50,0.0,0.0
2023-08-27 23:30:00,51,463.0,405.012726
2023-08-27 23:30:00,52,0.0,0.0
2023-08-27 23:30:00,53,0.0,0.0
2023-08-27 23:30:00,54,0.0,0.0
2023-08-27 23:30:00,55,0.0,0.0
2023-08-27 23:30:00,56,0.0,0.0
2023-08-27 23:30:00,57,0.0,0.0
2023-08-27 23:30:00,58,0.0,0.0
2023-08-27 23:30:00,59,0.0,0.0
2023-08-27 23:30:00,60,0.0,0.0
2023-08-27 23:30:00,61,0.0,0.0
2023-08-27 23:30:00,62,461.002716,387.532257
2023-08-27 23:30:00,63,347.651703,280.0
2023-08-27 23:30:00,64,0.0,0.0
2023-08-27 23:30:00,65,0.0,0.0
2023-08-27 23:30:00,66,418.40274,383.935822
2023-08-27 23:30:00,67,433.627594,391.994659
2023-08-27 23:30:00,68,0.0,0.0
2023-08-27 23:30:00,69,886.803894,850.012939
2023-08-27 23:30:00,70,884.994141,850.928467
2023-08-27 23:30:00,71,0.0,0.0
2023-08-27 23:30:00,72,0.0,0.0
2023-08-27 23:30:00,73,0.0,0.0
2023-08-27 23:30:00,74,0.0,0.0
2023-08-27 23:30:00,75,0.0,0.0
2023-08-27 23:30:00,76,0.0,0.0
2023-08-27 23:30:00,77,0.0,0.0
2023-08-27 23:30:00,78,0.0,0.0
2023-08-27 23:30:00,79,125.301208,110.005325
2023-08-27 23:30:00,80,80.5,65.0
2023-08-27 23:30:00,83,407.149994,330.377655
2023-08-27 23:30:00,84,0.0,0.0
2023-08-27 23:30:00,85,406.299988,325.918701
2023-08-27 23:30:00,86,0.0,0.0
2023-08-27 23:30:00,87,0.0,0.0
2023-08-27 23:30:00,88,406.605927,329.757294
2023-08-27 23:30:00,89,408.0,310.018097
2023-08-27 23:30:00,90,405.450012,330.003937
2023-08-27 23:30:00,91,799.679993,799.679993
2023-08-27 23:30:00,92,706.012207,635.0
2023-08-27 23:30:00,95,0.0,0.0
2023-08-27 23:30:00,96,0.0,0.0
2023-08-27 23:30:00,97,0.0,0.0
2023-08-27 23:30:00,98,0.0,0.0
2023-08-27 23:30:00,99,0.0,0.0
2023-08-27 23:30:00,100,0.0,0.0
2023-08-27 23:30:00,101,0.0,0.0
2023-08-27 23:30:00,102,0.0,0.0
2023-08-27 23:30:00,103,0.0,0.0
2023-08-27 23:30:00,104,0.0,0.0
2023-08-27 23:30:00,105,0.0,0.0
2023-08-27 23:30:00,106,0.0,0.0
2023-08-27 23:30:00,107,0.0,0.0
2023-08-27 23:30:00,108,0.0,0.0
2023-08-27 23:30:00,112,0.0,0.0
2023-08-27 23:30:00,113,0.0,0.0
2023-08-27 23:30:00,114,0.0,0.0
2023-08-27 23:30:00,115,921.0,757.137207
2023-08-27 23:30:00,116,0.0,0.0
2023-08-27 23:30:00,117,100.0,60.000153
2023-08-27 23:30:00,118,100.0,60.000153
2023-08-27 23:30:00,119,100.0,60.000153
2023-08-27 23:30:00,120,0.0,0.0
2023-08-27 23:30:00,126,0.0,0.0
2023-08-27 23:30:00,127,0.0,0.0
2023-08-27 23:30:00,128,990.0,750.0
2023-08-27 23:30:00,129,988.0,750.0
2023-08-27 23:30:00,130,0.0,0.0
2023-08-27 23:30:00,131,980.0,718.0
2023-08-27 23:30:00,132,929.0,758.0
2023-08-27 23:30:00,133,947.0,755.0
2023-08-27 23:30:00,134,193.492615,183.492615
2023-08-27 23:30:00,135,0.0,0.0
2023-08-27 23:30:00,136,0.0,0.0
2023-08-27 23:30:00,137,0.0,0.0
2023-08-27 23:30:00,138,0.0,0.0
2023-08-27 23:30:00,139,285.5,198.0
2023-08-27 23:30:00,140,0.0,0.0
2023-08-27 23:30:00,141,136.0,94.0
2023-08-27 23:30:00,142,166.0,88.0
2023-08-27 23:30:00,143,166.0,89.143059
2023-08-27 23:30:00,144,175.0,104.0
2023-08-27 23:30:00,145,163.0,88.436272
2023-08-27 23:30:00,146,163.0,88.436272
2023-08-27 23:30:00,147,170.0,104.0
2023-08-27 23:30:00,150,0.0,0.0
2023-08-27 23:30:00,151,0.0,0.0
2023-08-27 23:30:00,152,0.0,0.0
2023-08-27 23:30:00,153,0.0,0.0
2023-08-27 23:30:00,154,238.0,134.0
2023-08-27 23:30:00,155,121.0,67.0
2023-08-27 23:30:00,156,396.0,340.0
2023-08-27 23:30:00,158,0.0,0.0
2023-08-27 23:30:00,159,993.0,795.0
2023-08-27 23:30:00,160,0.0,0.0
2023-08-27 23:30:00,161,0.0,0.0
2023-08-27 23:30:00,162,0.0,0.0
2023-08-27 23:30:00,166,0.0,0.0
2023-08-27 23:30:00,167,0.0,0.0
2023-08-27 23:30:00,168,0.0,0.0
2023-08-27 23:30:00,169,0.0,0.0
2023-08-27 23:30:00,170,0.0,0.0
2023-08-27 23:30:00,171,0.0,0.0
2023-08-27 23:30:00,172,0.0,0.0
2023-08-27 23:30:00,173,0.0,0.0
2023-08-27 23:30:00,174,0.0,0.0
2023-08-27 23:30:00,175,282.174103,152.0
2023-08-27 23:30:00,176,286.160614,153.920074
2023-08-27 23:30:00,177,296.0,214.0
2023-08-27 23:30:00,178,0.0,0.0
2023-08-27 23:30:00,179,0.0,0.0
2023-08-27 23:30:00,180,0.0,0.0
2023-08-27 23:30:00,181,0.0,0.0
2023-08-27 23:30:00,182,0.0,0.0
2023-08-27 23:30:00,183,0.0,0.0
2023-08-27 23:30:00,184,0.0,0.0
2023-08-27 23:30:00,185,0.0,0.0
2023-08-27 23:30:00,186,0.0,0.0
2023-08-27 23:30:00,187,154.0,119.995728
2023-08-27 23:30:00,188,154.0,119.995728
2023-08-27 23:30:00,189,178.0,120.0
2023-08-27 23:30:00,190,991.0,795.0
2023-08-27 23:30:00,191,991.0,795.0
2023-08-27 23:30:00,193,0.0,0.0
2023-08-27 23:30:00,194,10.458242,10.0
2023-08-27 23:30:00,195,0.0,0.0
2023-08-27 23:30:00,196,0.0,0.0
2023-08-27 23:30:00,197,0.0,0.0
2023-08-27 23:30:00,198,0.0,0.0
2023-08-27 23:30:00,200,0.0,0.0
2023-08-27 23:30:00,207,0.0,0.0
2023-08-27 23:30:00,208,0.0,0.0
2023-08-27 23:30:00,209,0.0,0.0
2023-08-27 23:30:00,210,0.0,0.0
2023-08-27 23:30:00,211,0.0,0.0
2023-08-27 23:30:00,212,0.0,0.0
2023-08-27 23:30:00,213,0.0,0.0
2023-08-27 23:30:00,214,0.0,0.0
2023-08-27 23:30:00,215,0.0,0.0
2023-08-27 23:30:00,216,0.0,0.0
2023-08-27 23:30:00,217,0.0,0.0
2023-08-27 23:30:00,218,25.5,20.99826
2023-08-27 23:30:00,219,0.0,0.0
2023-08-27 23:30:00,220,25.5,20.99826
2023-08-27 23:30:00,231,0.0,0.0
2023-08-27 23:30:00,232,0.0,0.0
2023-08-27 23:30:00,233,0.0,0.0
2023-08-27 23:30:00,234,0.0,0.0
2023-08-27 23:30:00,237,0.0,0.0
2023-08-27 23:30:00,238,0.0,0.0
2023-08-27 23:30:00,240,280.0,200.0
2023-08-27 23:30:00,241,142.0,100.0
2023-08-27 23:30:00,242,0.0,0.0
2023-08-27 23:30:00,243,0.0,0.0
2023-08-27 23:30:00,244,0.0,0.0
2023-08-27 23:30:00,247,0.0,0.0
2023-08-27 23:30:00,248,0.0,0.0
2023-08-27 23:30:00,249,158.333328,99.590454
2023-08-27 23:30:00,250,0.0,0.0
2023-08-27 23:30:00,251,158.333328,99.645386
2023-08-27 23:30:00,252,170.0,130.0
2023-08-27 23:30:00,253,0.0,0.0
2023-08-27 23:30:00,254,0.0,0.0
2023-08-27 23:30:00,255,245.5,167.0
2023-08-27 23:30:00,256,245.5,167.0
2023-08-27 23:30:00,257,263.0,216.0
2023-08-27 23:30:00,258,287.0,162.007477
2023-08-27 23:30:00,259,287.0,162.007477
2023-08-27 23:30:00,260,274.0,208.0
2023-08-27 23:30:00,264,10.000229,5.000229
2023-08-27 23:30:00,265,10.000229,5.000229
2023-08-27 23:30:00,266,0.0,0.0
2023-08-27 23:30:00,267,0.0,0.0
2023-08-27 23:30:00,268,0.0,0.0
2023-08-27 23:30:00,269,0.0,0.0
2023-08-27 23:30:00,270,0.0,0.0
2023-08-27 23:30:00,271,0.0,0.0
2023-08-27 23:30:00,272,0.0,0.0
2023-08-27 23:30:00,273,0.0,0.0
2023-08-27 23:30:00,274,0.0,0.0
2023-08-27 23:30:00,275,0.0,0.0
2023-08-27 23:30:00,276,0.0,0.0
2023-08-27 23:30:00,277,0.0,0.0
2023-08-27 23:30:00,278,0.0,0.0
2023-08-27 23:30:00,279,0.0,0.0
2023-08-27 23:30:00,280,0.0,0.0
2023-08-27 23:30:00,281,0.0,0.0
2023-08-27 23:30:00,282,0.0,0.0
2023-08-27 23:30:00,283,0.0,0.0
2023-08-27 23:30:00,284,0.0,0.0
2023-08-27 23:30:00,285,0.0,0.0
2023-08-27 23:30:00,286,0.0,0.0
2023-08-27 23:30:00,287,0.0,0.0
2023-08-27 23:30:00,288,0.0,0.0
2023-08-27 23:30:00,289,0.0,0.0
2023-08-27 23:30:00,290,0.0,0.0
2023-08-27 23:30:00,291,0.0,0.0
2023-08-27 23:30:00,292,0.0,0.0
2023-08-27 23:30:00,293,0.0,0.0
2023-08-27 23:30:00,294,0.0,0.0
2023-08-27 23:30:00,299,176.5,123.99823
2023-08-27 23:30:00,300,176.5,123.99823
2023-08-27 23:30:00,301,175.5,123.99823
2023-08-27 23:30:00,302,175.5,123.99823
2023-08-27 23:30:00,303,215.0,132.0
2023-08-27 23:30:00,304,214.0,132.0
2023-08-27 23:30:00,305,310.633728,215.001404
2023-08-27 23:30:00,306,0.0,0.0
2023-08-27 23:30:00,307,0.0,0.0
2023-08-27 23:30:00,308,0.0,0.0
2023-08-27 23:30:00,309,0.0,0.0
2023-08-27 23:30:00,310,0.0,0.0
2023-08-27 23:30:00,311,0.0,0.0
2023-08-27 23:30:00,312,0.0,0.0
2023-08-27 23:30:00,313,0.0,0.0
2023-08-27 23:30:00,314,0.0,0.0
2023-08-27 23:30:00,315,0.0,0.0
2023-08-27 23:30:00,316,0.0,0.0
2023-08-27 23:30:00,317,0.0,0.0
2023-08-27 23:30:00,318,0.0,0.0
2023-08-27 23:30:00,319,0.0,0.0
2023-08-27 23:30:00,320,0.0,0.0
2023-08-27 23:30:00,321,0.0,0.0
2023-08-27 23:30:00,322,0.0,0.0
2023-08-27 23:30:00,323,159.5,122.0
2023-08-27 23:30:00,324,159.5,122.0
2023-08-27 23:30:00,325,171.0,136.0
2023-08-27 23:30:00,326,0.0,0.0
2023-08-27 23:30:00,327,0.0,0.0
2023-08-27 23:30:00,328,0.0,0.0
2023-08-27 23:30:00,329,0.0,0.0
2023-08-27 23:30:00,330,0.0,0.0
2023-08-27 23:30:00,331,816.0,644.669189
2023-08-27 23:30:00,332,813.0,645.706421
2023-08-27 23:30:00,333,0.0,0.0
2023-08-27 23:30:00,334,0.0,0.0
2023-08-27 23:30:00,335,0.0,0.0
2023-08-27 23:30:00,336,0.0,0.0
2023-08-27 23:30:00,337,0.0,0.0
2023-08-27 23:30:00,338,0.0,0.0
2023-08-27 23:30:00,339,0.0,0.0
2023-08-27 23:30:00,340,818.0,675.050171
2023-08-27 23:30:00,341,817.0,674.67688
2023-08-27 23:30:00,342,166.0,135.0
2023-08-27 23:30:00,343,167.0,135.0
2023-08-27 23:30:00,344,0.0,0.0
2023-08-27 23:30:00,345,0.0,0.0
2023-08-27 23:30:00,346,114.0,80.0
2023-08-27 23:30:00,347,188.0,163.0
2023-08-27 23:30:00,348,0.0,0.0
2023-08-27 23:30:00,349,0.0,0.0
2023-08-27 23:30:00,350,0.0,0.0
2023-08-27 23:30:00,351,0.0,0.0
2023-08-27 23:30:00,352,0.0,0.0
2023-08-27 23:30:00,353,0.0,0.0
2023-08-27 23:30:00,354,0.0,0.0
2023-08-27 23:30:00,355,0.0,0.0
2023-08-27 23:30:00,356,0.0,0.0
2023-08-27 23:30:00,357,0.0,0.0
2023-08-27 23:30:00,358,0.0,0.0
2023-08-27 23:30:00,359,0.0,0.0
2023-08-27 23:30:00,360,0.0,0.0
2023-08-27 23:30:00,361,0.0,0.0
2023-08-27 23:30:00,362,0.0,0.0
2023-08-27 23:30:00,363,0.0,0.0
2023-08-27 23:30:00,366,398.014771,355.0
2023-08-27 23:30:00,367,0.0,0.0
2023-08-27 23:30:00,368,0.0,0.0
2023-08-27 23:30:00,369,0.0,0.0
2023-08-27 23:30:00,370,0.0,0.0
2023-08-27 23:30:00,371,0.0,0.0
2023-08-27 23:30:00,372,0.0,0.0
2023-08-27 23:30:00,373,0.0,0.0
2023-08-27 23:30:00,374,0.0,0.0
2023-08-27 23:30:00,375,0.0,0.0
2023-08-27 23:30:00,376,0.0,0.0
2023-08-27 23:30:00,377,0.0,0.0
2023-08-27 23:30:00,378,0.0,0.0
2023-08-27 23:30:00,379,0.0,0.0
2023-08-27 23:30:00,380,0.0,0.0
2023-08-27 23:30:00,381,0.0,0.0
2023-08-27 23:30:00,382,0.0,0.0
2023-08-27 23:30:00,383,0.0,0.0
2023-08-27 23:30:00,384,0.0,0.0
2023-08-27 23:30:00,385,274.5,181.090759
2023-08-27 23:30:00,386,274.5,181.487488
2023-08-27 23:30:00,387,275.0,202.0
2023-08-27 23:30:00,388,0.0,0.0
2023-08-27 23:30:00,389,0.0,0.0
2023-08-27 23:30:00,390,0.0,0.0
2023-08-27 23:30:00,419,294.0,190.0
2023-08-27 23:30:00,420,294.0,190.0
2023-08-27 23:30:00,421,270.0,190.0
2023-08-27 23:30:00,422,0.0,0.0
2023-08-27 23:30:00,423,256.0,180.0
2023-08-27 23:30:00,432,141.0,108.0
2023-08-27 23:30:00,433,374.782715,254.0
2023-08-27 23:30:00,434,273.0,180.013397
2023-08-27 23:30:00,435,273.0,180.013397
2023-08-27 23:30:00,436,274.5,180.013397
2023-08-27 23:30:00,437,274.5,180.013397
2023-08-27 23:30:00,438,277.0,208.0
2023-08-27 23:30:00,439,278.0,208.0
2023-08-27 23:30:00,440,159.5,120.0
2023-08-27 23:30:00,441,159.5,120.0
2023-08-27 23:30:00,442,171.0,120.0
2023-08-27 23:30:00,443,0.0,0.0
2023-08-27 23:30:00,444,0.0,0.0
2023-08-27 23:30:00,450,222.0,130.429993
2023-08-27 23:30:00,451,132.0,85.0
2023-08-27 23:30:00,452,242.0,130.124817
2023-08-27 23:30:00,453,132.0,85.0
2023-08-27 23:30:00,459,383.844269,264.399994
2023-08-27 23:30:00,467,12.0,5.000153
2023-08-27 23:30:00,468,12.0,4.000366
2023-08-27 23:30:00,469,5.000153,1.600391
2023-08-27 23:30:00,471,5.054069,0.0
2023-08-27 23:30:00,472,218.0,180.0
2023-08-27 23:30:00,473,125.0,90.0
2023-08-27 23:30:00,474,221.0,180.0
2023-08-27 23:30:00,475,125.0,90.0
2023-08-27 23:30:00,477,248.0,164.0
2023-08-27 23:30:00,478,248.0,164.0
2023-08-27 23:30:00,479,253.0,152.0
2023-08-27 23:30:00,480,0.0,0.0
2023-08-27 23:30:00,481,246.0,164.0
2023-08-27 23:30:00,482,126.5,76.0
2023-08-27 23:30:00,485,0.0,0.0
2023-08-27 23:30:00,486,0.0,0.0
2023-08-27 23:30:00,487,0.0,0.0
2023-08-27 23:30:00,488,0.0,0.0
2023-08-27 23:30:00,489,991.0,795.0
2023-08-27 23:30:00,490,994.0,795.0
2023-08-27 23:30:00,491,962.0,791.0
2023-08-27 23:30:00,492,965.0,786.0
2023-08-27 23:30:00,493,987.0,795.0
2023-08-27 23:30:00,494,0.0,0.0
2023-08-27 23:30:00,495,299.999908,200.0
2023-08-27 23:30:00,496,0.0,0.0
2023-08-27 23:30:00,497,399.994598,240.0
2023-08-27 23:30:00,498,0.0,0.0
2023-08-27 23:30:00,499,0.0,0.0
2023-08-27 23:30:00,501,288.0,158.003479
2023-08-27 23:30:00,502,194.866821,194.866821
2023-08-27 23:30:00,503,289.0,200.0
2023-08-27 23:30:00,507,135.0,59.001785
2023-08-27 23:30:00,508,139.199997,106.0
2023-08-27 23:30:00,511,0.0,0.0
2023-08-27 23:30:00,512,0.0,0.0
2023-08-27 23:30:00,513,330.0,150.0
2023-08-27 23:30:00,514,139.0,120.0
2023-08-27 23:30:00,516,850.012939,749.988525
2023-08-27 23:30:00,521,577.0,577.0
2023-08-27 23:30:00,522,940.0,577.0
2023-08-27 23:30:00,523,0.0,0.0
2023-08-27 23:30:00,524,0.0,0.0
2023-08-27 23:30:00,525,0.0,0.0
2023-08-27 23:30:00,526,0.0,0.0
2023-08-27 23:30:00,527,1357.0,1058.099976
2023-08-27 23:30:00,528,259.0,131.0
2023-08-27 23:30:00,529,846.811523,624.79541
2023-08-27 23:30:00,530,846.811523,635.34729
2023-08-27 23:30:00,533,0.0,0.0
2023-08-27 23:30:00,534,0.0,0.0
2023-08-27 23:30:00,535,0.0,0.0
2023-08-27 23:30:00,536,96.0,31.5
2023-08-27 23:30:00,537,96.0,31.5
2023-08-27 23:30:00,538,102.666672,82.0
2023-08-27 23:30:00,539,0.0,0.0
2023-08-27 23:30:00,540,0.0,0.0
2023-08-27 23:30:00,541,75.0,50.0
2023-08-27 23:30:00,542,41.0,38.500824
2023-08-27 23:30:00,544,1012.0,795.0
2023-08-27 23:30:00,545,1012.0,795.0
2023-08-27 23:30:00,546,355.0,186.0
2023-08-27 23:30:00,547,355.0,186.0
2023-08-27 23:30:00,548,326.0,254.0
2023-08-27 23:30:00,549,235.0,120.0
2023-08-27 23:30:00,550,116.0,90.0
2023-08-27 23:30:00,554,748.489258,665.0
2023-08-27 23:30:00,555,746.152649,665.414062
2023-08-27 23:30:00,556,0.0,0.0
2023-08-27 23:30:00,557,0.0,0.0
2023-08-27 23:35:00,1,0.0,0.0
2023-08-27 23:35:00,2,0.0,0.0
2023-08-27 23:35:00,3,421.364716,364.991486
2023-08-27 23:35:00,4,0.0,0.0
2023-08-27 23:35:00,5,0.0,0.0
2023-08-27 23:35:00,6,417.572815,364.991486
2023-08-27 23:35:00,7,426.977905,364.991486
2023-08-27 23:35:00,8,0.0,0.0
2023-08-27 23:35:00,9,0.0,0.0
2023-08-27 23:35:00,10,458.475403,364.371613
2023-08-27 23:35:00,11,0.0,0.0
2023-08-27 23:35:00,12,350.0,200.0
2023-08-27 23:35:00,15,522.0,481.40213
2023-08-27 23:35:00,16,0.0,0.0
2023-08-27 23:35:00,17,464.89566,429.438904
2023-08-27 23:35:00,18,0.0,0.0
2023-08-27 23:35:00,27,615.0,615.0
2023-08-27 23:35:00,28,0.0,0.0
2023-08-27 23:35:00,29,612.0,612.0
2023-08-27 23:35:00,33,0.0,0.0
2023-08-27 23:35:00,36,975.0,795.0
2023-08-27 23:35:00,37,980.0,795.0
2023-08-27 23:35:00,43,53.362999,0.0
2023-08-27 23:35:00,46,504.499542,445.009064
2023-08-27 23:35:00,47,0.0,0.0
2023-08-27 23:35:00,48,462.58963,409.79837
2023-08-27 23:35:00,49,0.0,0.0
2023-08-27 23:35:00,50,0.0,0.0
2023-08-27 23:35:00,51,463.0,405.012726
2023-08-27 23:35:00,52,0.0,0.0
2023-08-27 23:35:00,53,0.0,0.0
2023-08-27 23:35:00,54,0.0,0.0
2023-08-27 23:35:00,55,0.0,0.0
2023-08-27 23:35:00,56,0.0,0.0
2023-08-27 23:35:00,57,0.0,0.0
2023-08-27 23:35:00,58,0.0,0.0
2023-08-27 23:35:00,59,0.0,0.0
2023-08-27 23:35:00,60,0.0,0.0
2023-08-27 23:35:00,61,0.0,0.0
2023-08-27 23:35:00,62,461.002716,395.497192
2023-08-27 23:35:00,63,347.651703,280.0
2023-08-27 23:35:00,64,0.0,0.0
2023-08-27 23:35:00,65,0.0,0.0
2023-08-27 23:35:00,66,418.40274,383.935822
2023-08-27 23:35:00,67,433.627594,391.994659
2023-08-27 23:35:00,68,0.0,0.0
2023-08-27 23:35:00,69,886.803894,850.012939
2023-08-27 23:35:00,70,884.994141,850.928467
2023-08-27 23:35:00,71,0.0,0.0
2023-08-27 23:35:00,72,0.0,0.0
2023-08-27 23:35:00,73,0.0,0.0
2023-08-27 23:35:00,74,0.0,0.0
2023-08-27 23:35:00,75,0.0,0.0
2023-08-27 23:35:00,76,0.0,0.0
2023-08-27 23:35:00,77,0.0,0.0
2023-08-27 23:35:00,78,0.0,0.0
2023-08-27 23:35:00,79,125.301208,110.005325
2023-08-27 23:35:00,80,80.5,65.0
2023-08-27 23:35:00,83,407.149994,339.288483
2023-08-27 23:35:00,84,0.0,0.0
2023-08-27 23:35:00,85,406.299988,334.865845
2023-08-27 23:35:00,86,0.0,0.0
2023-08-27 23:35:00,87,0.0,0.0
2023-08-27 23:35:00,88,406.605927,337.049744
2023-08-27 23:35:00,89,408.0,310.018097
2023-08-27 23:35:00,90,405.450012,330.003937
2023-08-27 23:35:00,91,799.679993,799.679993
2023-08-27 23:35:00,92,705.920654,635.0
2023-08-27 23:35:00,95,0.0,0.0
2023-08-27 23:35:00,96,0.0,0.0
2023-08-27 23:35:00,97,0.0,0.0
2023-08-27 23:35:00,98,0.0,0.0
2023-08-27 23:35:00,99,0.0,0.0
2023-08-27 23:35:00,100,0.0,0.0
2023-08-27 23:35:00,101,0.0,0.0
2023-08-27 23:35:00,102,0.0,0.0
2023-08-27 23:35:00,103,0.0,0.0
2023-08-27 23:35:00,104,0.0,0.0
2023-08-27 23:35:00,105,0.0,0.0
2023-08-27 23:35:00,106,0.0,0.0
2023-08-27 23:35:00,107,0.0,0.0
2023-08-27 23:35:00,108,0.0,0.0
2023-08-27 23:35:00,112,0.0,0.0
2023-08-27 23:35:00,113,0.0,0.0
2023-08-27 23:35:00,114,0.0,0.0
2023-08-27 23:35:00,115,921.0,770.218018
2023-08-27 23:35:00,116,0.0,0.0
2023-08-27 23:35:00,117,100.0,60.000153
2023-08-27 23:35:00,118,100.0,60.000153
2023-08-27 23:35:00,119,100.0,60.000153
2023-08-27 23:35:00,120,0.0,0.0
2023-08-27 23:35:00,126,0.0,0.0
2023-08-27 23:35:00,127,0.0,0.0
2023-08-27 23:35:00,128,990.0,750.0
2023-08-27 23:35:00,129,988.0,750.0
2023-08-27 23:35:00,130,0.0,0.0
2023-08-27 23:35:00,131,980.0,718.0
2023-08-27 23:35:00,132,929.0,758.0
2023-08-27 23:35:00,133,947.0,755.0
2023-08-27 23:35:00,134,200.354492,190.354492
2023-08-27 23:35:00,135,0.0,0.0
2023-08-27 23:35:00,136,0.0,0.0
2023-08-27 23:35:00,137,0.0,0.0
2023-08-27 23:35:00,138,0.0,0.0
2023-08-27 23:35:00,139,285.5,198.0
2023-08-27 23:35:00,140,0.0,0.0
2023-08-27 23:35:00,141,136.0,94.0
2023-08-27 23:35:00,142,166.0,88.0
2023-08-27 23:35:00,143,166.0,88.907463
2023-08-27 23:35:00,144,175.0,104.0
2023-08-27 23:35:00,145,163.0,88.436272
2023-08-27 23:35:00,146,163.0,88.436272
2023-08-27 23:35:00,147,170.0,104.0
2023-08-27 23:35:00,150,0.0,0.0
2023-08-27 23:35:00,151,0.0,0.0
2023-08-27 23:35:00,152,0.0,0.0
2023-08-27 23:35:00,153,0.0,0.0
2023-08-27 23:35:00,154,238.0,134.0
2023-08-27 23:35:00,155,121.0,67.0
2023-08-27 23:35:00,156,396.0,340.0
2023-08-27 23:35:00,158,0.0,0.0
2023-08-27 23:35:00,159,993.0,795.0
2023-08-27 23:35:00,160,0.0,0.0
2023-08-27 23:35:00,161,0.0,0.0
2023-08-27 23:35:00,162,0.0,0.0
2023-08-27 23:35:00,166,0.0,0.0
2023-08-27 23:35:00,167,0.0,0.0
2023-08-27 23:35:00,168,0.0,0.0
2023-08-27 23:35:00,169,0.0,0.0
2023-08-27 23:35:00,170,0.0,0.0
2023-08-27 23:35:00,171,0.0,0.0
2023-08-27 23:35:00,172,0.0,0.0
2023-08-27 23:35:00,173,0.0,0.0
2023-08-27 23:35:00,174,0.0,0.0
2023-08-27 23:35:00,175,282.250397,152.0
2023-08-27 23:35:00,176,286.160614,153.710236
2023-08-27 23:35:00,177,296.0,214.0
2023-08-27 23:35:00,178,0.0,0.0
2023-08-27 23:35:00,179,0.0,0.0
2023-08-27 23:35:00,180,0.0,0.0
2023-08-27 23:35:00,181,0.0,0.0
2023-08-27 23:35:00,182,0.0,0.0
2023-08-27 23:35:00,183,0.0,0.0
2023-08-27 23:35:00,184,0.0,0.0
2023-08-27 23:35:00,185,0.0,0.0
2023-08-27 23:35:00,186,0.0,0.0
2023-08-27 23:35:00,187,154.0,119.995728
2023-08-27 23:35:00,188,154.0,119.995728
2023-08-27 23:35:00,189,178.0,120.0
2023-08-27 23:35:00,190,991.0,795.0
2023-08-27 23:35:00,191,991.0,795.0
2023-08-27 23:35:00,193,0.0,0.0
2023-08-27 23:35:00,194,10.458242,10.0
2023-08-27 23:35:00,195,0.0,0.0
2023-08-27 23:35:00,196,0.0,0.0
2023-08-27 23:35:00,197,0.0,0.0
2023-08-27 23:35:00,198,0.0,0.0
2023-08-27 23:35:00,200,0.0,0.0
2023-08-27 23:35:00,207,0.0,0.0
2023-08-27 23:35:00,208,0.0,0.0
2023-08-27 23:35:00,209,0.0,0.0
2023-08-27 23:35:00,210,0.0,0.0
2023-08-27 23:35:00,211,0.0,0.0
2023-08-27 23:35:00,212,0.0,0.0
2023-08-27 23:35:00,213,0.0,0.0
2023-08-27 23:35:00,214,0.0,0.0
2023-08-27 23:35:00,215,0.0,0.0
2023-08-27 23:35:00,216,0.0,0.0
2023-08-27 23:35:00,217,0.0,0.0
2023-08-27 23:35:00,218,25.5,20.99826
2023-08-27 23:35:00,219,0.0,0.0
2023-08-27 23:35:00,220,25.5,20.99826
2023-08-27 23:35:00,231,0.0,0.0
2023-08-27 23:35:00,232,0.0,0.0
2023-08-27 23:35:00,233,0.0,0.0
2023-08-27 23:35:00,234,0.0,0.0
2023-08-27 23:35:00,237,0.0,0.0
2023-08-27 23:35:00,238,0.0,0.0
2023-08-27 23:35:00,240,280.0,200.0
2023-08-27 23:35:00,241,142.0,100.0
2023-08-27 23:35:00,242,0.0,0.0
2023-08-27 23:35:00,243,0.0,0.0
2023-08-27 23:35:00,244,0.0,0.0
2023-08-27 23:35:00,247,0.0,0.0
2023-08-27 23:35:00,248,0.0,0.0
2023-08-27 23:35:00,249,158.333328,99.645386
2023-08-27 23:35:00,250,0.0,0.0
2023-08-27 23:35:00,251,158.333328,99.736938
2023-08-27 23:35:00,252,170.0,130.0
2023-08-27 23:35:00,253,0.0,0.0
2023-08-27 23:35:00,254,0.0,0.0
2023-08-27 23:35:00,255,245.5,167.0
2023-08-27 23:35:00,256,245.5,167.0
2023-08-27 23:35:00,257,263.0,216.0
2023-08-27 23:35:00,258,287.0,162.007477
2023-08-27 23:35:00,259,287.0,162.007477
2023-08-27 23:35:00,260,274.0,208.0
2023-08-27 23:35:00,264,10.000229,5.000229
2023-08-27 23:35:00,265,10.000229,5.000229
2023-08-27 23:35:00,266,0.0,0.0
2023-08-27 23:35:00,267,0.0,0.0
2023-08-27 23:35:00,268,0.0,0.0
2023-08-27 23:35:00,269,0.0,0.0
2023-08-27 23:35:00,270,0.0,0.0
2023-08-27 23:35:00,271,0.0,0.0
2023-08-27 23:35:00,272,0.0,0.0
2023-08-27 23:35:00,273,0.0,0.0
2023-08-27 23:35:00,274,0.0,0.0
2023-08-27 23:35:00,275,0.0,0.0
2023-08-27 23:35:00,276,0.0,0.0
2023-08-27 23:35:00,277,0.0,0.0
2023-08-27 23:35:00,278,0.0,0.0
2023-08-27 23:35:00,279,0.0,0.0
2023-08-27 23:35:00,280,0.0,0.0
2023-08-27 23:35:00,281,0.0,0.0
2023-08-27 23:35:00,282,0.0,0.0
2023-08-27 23:35:00,283,0.0,0.0
2023-08-27 23:35:00,284,0.0,0.0
2023-08-27 23:35:00,285,0.0,0.0
2023-08-27 23:35:00,286,0.0,0.0
2023-08-27 23:35:00,287,0.0,0.0
2023-08-27 23:35:00,288,0.0,0.0
2023-08-27 23:35:00,289,0.0,0.0
2023-08-27 23:35:00,290,0.0,0.0
2023-08-27 23:35:00,291,0.0,0.0
2023-08-27 23:35:00,292,0.0,0.0
2023-08-27 23:35:00,293,0.0,0.0
2023-08-27 23:35:00,294,0.0,0.0
2023-08-27 23:35:00,299,176.5,123.99823
2023-08-27 23:35:00,300,176.5,123.99823
2023-08-27 23:35:00,301,175.5,123.99823
2023-08-27 23:35:00,302,175.5,123.99823
2023-08-27 23:35:00,303,215.0,132.0
2023-08-27 23:35:00,304,214.0,132.0
2023-08-27 23:35:00,305,311.690399,215.001404
2023-08-27 23:35:00,306,0.0,0.0
2023-08-27 23:35:00,307,0.0,0.0
2023-08-27 23:35:00,308,0.0,0.0
2023-08-27 23:35:00,309,0.0,0.0
2023-08-27 23:35:00,310,0.0,0.0
2023-08-27 23:35:00,311,0.0,0.0
2023-08-27 23:35:00,312,0.0,0.0
2023-08-27 23:35:00,313,0.0,0.0
2023-08-27 23:35:00,314,0.0,0.0
2023-08-27 23:35:00,315,0.0,0.0
2023-08-27 23:35:00,316,0.0,0.0
2023-08-27 23:35:00,317,0.0,0.0
2023-08-27 23:35:00,318,0.0,0.0
2023-08-27 23:35:00,319,0.0,0.0
2023-08-27 23:35:00,320,0.0,0.0
2023-08-27 23:35:00,321,0.0,0.0
2023-08-27 23:35:00,322,0.0,0.0
2023-08-27 23:35:00,323,159.5,122.0
2023-08-27 23:35:00,324,159.5,122.0
2023-08-27 23:35:00,325,171.0,136.0
2023-08-27 23:35:00,326,0.0,0.0
2023-08-27 23:35:00,327,0.0,0.0
2023-08-27 23:35:00,328,0.0,0.0
2023-08-27 23:35:00,329,0.0,0.0
2023-08-27 23:35:00,330,0.0,0.0
2023-08-27 23:35:00,331,816.0,644.669189
2023-08-27 23:35:00,332,813.0,656.891174
2023-08-27 23:35:00,333,0.0,0.0
2023-08-27 23:35:00,334,0.0,0.0
2023-08-27 23:35:00,335,0.0,0.0
2023-08-27 23:35:00,336,0.0,0.0
2023-08-27 23:35:00,337,0.0,0.0
2023-08-27 23:35:00,338,0.0,0.0
2023-08-27 23:35:00,339,0.0,0.0
2023-08-27 23:35:00,340,818.0,674.303467
2023-08-27 23:35:00,341,817.0,673.930054
2023-08-27 23:35:00,342,166.0,135.0
2023-08-27 23:35:00,343,167.0,135.0
2023-08-27 23:35:00,344,0.0,0.0
2023-08-27 23:35:00,345,0.0,0.0
2023-08-27 23:35:00,346,114.0,80.0
2023-08-27 23:35:00,347,188.0,163.0
2023-08-27 23:35:00,348,0.0,0.0
2023-08-27 23:35:00,349,0.0,0.0
2023-08-27 23:35:00,350,0.0,0.0
2023-08-27 23:35:00,351,0.0,0.0
2023-08-27 23:35:00,352,0.0,0.0
2023-08-27 23:35:00,353,0.0,0.0
2023-08-27 23:35:00,354,0.0,0.0
2023-08-27 23:35:00,355,0.0,0.0
2023-08-27 23:35:00,356,0.0,0.0
2023-08-27 23:35:00,357,0.0,0.0
2023-08-27 23:35:00,358,0.0,0.0
2023-08-27 23:35:00,359,0.0,0.0
2023-08-27 23:35:00,360,0.0,0.0
2023-08-27 23:35:00,361,0.0,0.0
2023-08-27 23:35:00,362,0.0,0.0
2023-08-27 23:35:00,363,0.0,0.0
2023-08-27 23:35:00,366,397.914917,355.0
2023-08-27 23:35:00,367,0.0,0.0
2023-08-27 23:35:00,368,0.0,0.0
2023-08-27 23:35:00,369,0.0,0.0
2023-08-27 23:35:00,370,0.0,0.0
2023-08-27 23:35:00,371,0.0,0.0
2023-08-27 23:35:00,372,0.0,0.0
2023-08-27 23:35:00,373,0.0,0.0
2023-08-27 23:35:00,374,0.0,0.0
2023-08-27 23:35:00,375,0.0,0.0
2023-08-27 23:35:00,376,0.0,0.0
2023-08-27 23:35:00,377,0.0,0.0
2023-08-27 23:35:00,378,0.0,0.0
2023-08-27 23:35:00,379,0.0,0.0
2023-08-27 23:35:00,380,0.0,0.0
2023-08-27 23:35:00,381,0.0,0.0
2023-08-27 23:35:00,382,0.0,0.0
2023-08-27 23:35:00,383,0.0,0.0
2023-08-27 23:35:00,384,0.0,0.0
2023-08-27 23:35:00,385,274.5,181.090759
2023-08-27 23:35:00,386,274.5,181.609558
2023-08-27 23:35:00,387,275.0,202.0
2023-08-27 23:35:00,388,0.0,0.0
2023-08-27 23:35:00,389,0.0,0.0
2023-08-27 23:35:00,390,0.0,0.0
2023-08-27 23:35:00,419,294.0,190.0
2023-08-27 23:35:00,420,294.0,190.0
2023-08-27 23:35:00,421,270.0,190.0
2023-08-27 23:35:00,422,0.0,0.0
2023-08-27 23:35:00,423,256.0,180.0
2023-08-27 23:35:00,432,141.0,108.0
2023-08-27 23:35:00,433,408.910675,254.0
2023-08-27 23:35:00,434,273.0,180.013397
2023-08-27 23:35:00,435,273.0,180.013397
2023-08-27 23:35:00,436,274.5,180.013397
2023-08-27 23:35:00,437,274.5,180.013397
2023-08-27 23:35:00,438,277.0,208.0
2023-08-27 23:35:00,439,278.0,208.0
2023-08-27 23:35:00,440,159.5,120.0
2023-08-27 23:35:00,441,159.5,120.0
2023-08-27 23:35:00,442,171.0,120.0
2023-08-27 23:35:00,443,0.0,0.0
2023-08-27 23:35:00,444,0.0,0.0
2023-08-27 23:35:00,450,222.0,130.429993
2023-08-27 23:35:00,451,132.0,85.0
2023-08-27 23:35:00,452,242.0,130.124817
2023-08-27 23:35:00,453,132.0,85.0
2023-08-27 23:35:00,459,385.10199,264.399994
2023-08-27 23:35:00,467,12.0,5.000153
2023-08-27 23:35:00,468,12.0,4.000366
2023-08-27 23:35:00,469,5.000153,1.600391
2023-08-27 23:35:00,471,3.994142,0.0
2023-08-27 23:35:00,472,218.0,180.0
2023-08-27 23:35:00,473,125.0,90.0
2023-08-27 23:35:00,474,221.0,180.0
2023-08-27 23:35:00,475,125.0,90.0
2023-08-27 23:35:00,477,248.0,164.0
2023-08-27 23:35:00,478,0.0,0.0
2023-08-27 23:35:00,479,126.5,76.0
2023-08-27 23:35:00,480,0.0,0.0
2023-08-27 23:35:00,481,246.0,164.0
2023-08-27 23:35:00,482,126.5,76.0
2023-08-27 23:35:00,485,0.0,0.0
2023-08-27 23:35:00,486,0.0,0.0
2023-08-27 23:35:00,487,0.0,0.0
2023-08-27 23:35:00,488,0.0,0.0
2023-08-27 23:35:00,489,991.0,795.0
2023-08-27 23:35:00,490,994.0,795.0
2023-08-27 23:35:00,491,962.0,791.0
2023-08-27 23:35:00,492,965.0,786.0
2023-08-27 23:35:00,493,987.0,795.0
2023-08-27 23:35:00,494,0.0,0.0
2023-08-27 23:35:00,495,0.0,0.0
2023-08-27 23:35:00,496,0.0,0.0
2023-08-27 23:35:00,497,399.994598,240.0
2023-08-27 23:35:00,498,0.0,0.0
2023-08-27 23:35:00,499,0.0,0.0
2023-08-27 23:35:00,501,288.0,158.003479
2023-08-27 23:35:00,502,213.177856,213.177856
2023-08-27 23:35:00,503,289.0,200.0
2023-08-27 23:35:00,507,135.0,59.001785
2023-08-27 23:35:00,508,139.199997,106.0
2023-08-27 23:35:00,511,0.0,0.0
2023-08-27 23:35:00,512,0.0,0.0
2023-08-27 23:35:00,513,330.0,150.0
2023-08-27 23:35:00,514,139.0,120.0
2023-08-27 23:35:00,516,850.012939,749.988525
2023-08-27 23:35:00,521,577.0,577.0
2023-08-27 23:35:00,522,940.0,577.0
2023-08-27 23:35:00,523,0.0,0.0
2023-08-27 23:35:00,524,0.0,0.0
2023-08-27 23:35:00,525,0.0,0.0
2023-08-27 23:35:00,526,0.0,0.0
2023-08-27 23:35:00,527,1357.0,1058.099976
2023-08-27 23:35:00,528,259.0,131.0
2023-08-27 23:35:00,529,846.811523,652.463562
2023-08-27 23:35:00,530,846.811523,643.921692
2023-08-27 23:35:00,533,0.0,0.0
2023-08-27 23:35:00,534,0.0,0.0
2023-08-27 23:35:00,535,0.0,0.0
2023-08-27 23:35:00,536,96.0,31.5
2023-08-27 23:35:00,537,96.0,31.5
2023-08-27 23:35:00,538,102.666672,82.0
2023-08-27 23:35:00,539,0.0,0.0
2023-08-27 23:35:00,540,0.0,0.0
2023-08-27 23:35:00,541,75.0,50.0
2023-08-27 23:35:00,542,41.0,38.500824
2023-08-27 23:35:00,544,1012.0,795.0
2023-08-27 23:35:00,545,1012.0,795.0
2023-08-27 23:35:00,546,355.0,186.0
2023-08-27 23:35:00,547,355.0,186.0
2023-08-27 23:35:00,548,326.0,254.0
2023-08-27 23:35:00,549,235.0,120.0
2023-08-27 23:35:00,550,116.0,90.0
2023-08-27 23:35:00,554,748.489258,665.0
2023-08-27 23:35:00,555,746.152649,665.414062
2023-08-27 23:35:00,556,0.0,0.0
2023-08-27 23:35:00,557,0.0,0.0
2023-08-27 23:40:00,1,0.0,0.0
2023-08-27 23:40:00,2,0.0,0.0
2023-08-27 23:40:00,3,425.799774,364.991486
2023-08-27 23:40:00,4,0.0,0.0
2023-08-27 23:40:00,5,0.0,0.0
2023-08-27 23:40:00,6,415.209351,364.991486
2023-08-27 23:40:00,7,428.88974,364.991486
2023-08-27 23:40:00,8,0.0,0.0
2023-08-27 23:40:00,9,0.0,0.0
2023-08-27 23:40:00,10,477.045929,364.371613
2023-08-27 23:40:00,11,0.0,0.0
2023-08-27 23:40:00,12,350.0,200.0
2023-08-27 23:40:00,15,522.0,483.420044
2023-08-27 23:40:00,16,0.0,0.0
2023-08-27 23:40:00,17,464.834839,424.834839
2023-08-27 23:40:00,18,0.0,0.0
2023-08-27 23:40:00,27,615.0,615.0
2023-08-27 23:40:00,28,0.0,0.0
2023-08-27 23:40:00,29,612.0,612.0
2023-08-27 23:40:00,33,0.0,0.0
2023-08-27 23:40:00,36,975.0,795.0
2023-08-27 23:40:00,37,980.0,795.0
2023-08-27 23:40:00,43,19.983511,0.0
2023-08-27 23:40:00,46,506.0,452.37619
2023-08-27 23:40:00,47,0.0,0.0
2023-08-27 23:40:00,48,462.58963,409.823151
2023-08-27 23:40:00,49,0.0,0.0
2023-08-27 23:40:00,50,0.0,0.0
2023-08-27 23:40:00,51,463.0,405.012726
2023-08-27 23:40:00,52,0.0,0.0
2023-08-27 23:40:00,53,0.0,0.0
2023-08-27 23:40:00,54,0.0,0.0
2023-08-27 23:40:00,55,0.0,0.0
2023-08-27 23:40:00,56,0.0,0.0
2023-08-27 23:40:00,57,0.0,0.0
2023-08-27 23:40:00,58,0.0,0.0
2023-08-27 23:40:00,59,0.0,0.0
2023-08-27 23:40:00,60,0.0,0.0
2023-08-27 23:40:00,61,0.0,0.0
2023-08-27 23:40:00,62,461.002716,389.541901
2023-08-27 23:40:00,63,347.651703,280.0
2023-08-27 23:40:00,64,0.0,0.0
2023-08-27 23:40:00,65,0.0,0.0
2023-08-27 23:40:00,66,418.40274,383.935822
2023-08-27 23:40:00,67,433.627594,391.300323
2023-08-27 23:40:00,68,0.0,0.0
2023-08-27 23:40:00,69,886.803894,850.012939
2023-08-27 23:40:00,70,884.994141,850.928467
2023-08-27 23:40:00,71,0.0,0.0
2023-08-27 23:40:00,72,0.0,0.0
2023-08-27 23:40:00,73,0.0,0.0
2023-08-27 23:40:00,74,0.0,0.0
2023-08-27 23:40:00,75,0.0,0.0
2023-08-27 23:40:00,76,0.0,0.0
2023-08-27 23:40:00,77,0.0,0.0
2023-08-27 23:40:00,78,0.0,0.0
2023-08-27 23:40:00,79,125.301208,110.005325
2023-08-27 23:40:00,80,80.5,65.0
2023-08-27 23:40:00,83,407.149994,330.377655
2023-08-27 23:40:00,84,0.0,0.0
2023-08-27 23:40:00,85,406.299988,323.159576
2023-08-27 23:40:00,86,0.0,0.0
2023-08-27 23:40:00,87,0.0,0.0
2023-08-27 23:40:00,88,406.605927,336.119049
2023-08-27 23:40:00,89,408.0,310.018097
2023-08-27 23:40:00,90,405.450012,330.003937
2023-08-27 23:40:00,91,799.679993,799.679993
2023-08-27 23:40:00,92,705.920654,635.0
2023-08-27 23:40:00,95,0.0,0.0
2023-08-27 23:40:00,96,0.0,0.0
2023-08-27 23:40:00,97,0.0,0.0
2023-08-27 23:40:00,98,0.0,0.0
2023-08-27 23:40:00,99,0.0,0.0
2023-08-27 23:40:00,100,0.0,0.0
2023-08-27 23:40:00,101,0.0,0.0
2023-08-27 23:40:00,102,0.0,0.0
2023-08-27 23:40:00,103,0.0,0.0
2023-08-27 23:40:00,104,0.0,0.0
2023-08-27 23:40:00,105,0.0,0.0
2023-08-27 23:40:00,106,0.0,0.0
2023-08-27 23:40:00,107,0.0,0.0
2023-08-27 23:40:00,108,0.0,0.0
2023-08-27 23:40:00,112,0.0,0.0
2023-08-27 23:40:00,113,0.0,0.0
2023-08-27 23:40:00,114,0.0,0.0
2023-08-27 23:40:00,115,921.0,757.432983
2023-08-27 23:40:00,116,0.0,0.0
2023-08-27 23:40:00,117,100.0,60.000153
2023-08-27 23:40:00,118,100.0,60.000153
2023-08-27 23:40:00,119,100.0,60.000153
2023-08-27 23:40:00,120,0.0,0.0
2023-08-27 23:40:00,126,0.0,0.0
2023-08-27 23:40:00,127,0.0,0.0
2023-08-27 23:40:00,128,990.0,750.0
2023-08-27 23:40:00,129,988.0,750.0
2023-08-27 23:40:00,130,0.0,0.0
2023-08-27 23:40:00,131,980.0,718.0
2023-08-27 23:40:00,132,929.0,758.0
2023-08-27 23:40:00,133,947.0,755.0
2023-08-27 23:40:00,134,196.652618,186.652618
2023-08-27 23:40:00,135,0.0,0.0
2023-08-27 23:40:00,136,0.0,0.0
2023-08-27 23:40:00,137,0.0,0.0
2023-08-27 23:40:00,138,0.0,0.0
2023-08-27 23:40:00,139,285.5,198.0
2023-08-27 23:40:00,140,0.0,0.0
2023-08-27 23:40:00,141,136.0,94.0
2023-08-27 23:40:00,142,166.0,88.0
2023-08-27 23:40:00,143,166.0,89.143059
2023-08-27 23:40:00,144,175.0,104.0
2023-08-27 23:40:00,145,163.0,88.436272
2023-08-27 23:40:00,146,163.0,88.436272
2023-08-27 23:40:00,147,170.0,104.0
2023-08-27 23:40:00,150,0.0,0.0
2023-08-27 23:40:00,151,0.0,0.0
2023-08-27 23:40:00,152,0.0,0.0
2023-08-27 23:40:00,153,0.0,0.0
2023-08-27 23:40:00,154,238.0,134.0
2023-08-27 23:40:00,155,121.0,67.0
2023-08-27 23:40:00,156,396.0,340.0
2023-08-27 23:40:00,158,0.0,0.0
2023-08-27 23:40:00,159,993.0,795.0
2023-08-27 23:40:00,160,0.0,0.0
2023-08-27 23:40:00,161,0.0,0.0
2023-08-27 23:40:00,162,0.0,0.0
2023-08-27 23:40:00,166,0.0,0.0
2023-08-27 23:40:00,167,0.0,0.0
2023-08-27 23:40:00,168,0.0,0.0
2023-08-27 23:40:00,169,0.0,0.0
2023-08-27 23:40:00,170,0.0,0.0
2023-08-27 23:40:00,171,0.0,0.0
2023-08-27 23:40:00,172,0.0,0.0
2023-08-27 23:40:00,173,0.0,0.0
2023-08-27 23:40:00,174,0.0,0.0
2023-08-27 23:40:00,175,282.326691,152.0
2023-08-27 23:40:00,176,286.294098,153.843781
2023-08-27 23:40:00,177,296.0,214.0
2023-08-27 23:40:00,178,0.0,0.0
2023-08-27 23:40:00,179,0.0,0.0
2023-08-27 23:40:00,180,0.0,0.0
2023-08-27 23:40:00,181,0.0,0.0
2023-08-27 23:40:00,182,0.0,0.0
2023-08-27 23:40:00,183,0.0,0.0
2023-08-27 23:40:00,184,0.0,0.0
2023-08-27 23:40:00,185,0.0,0.0
2023-08-27 23:40:00,186,0.0,0.0
2023-08-27 23:40:00,187,154.0,119.995728
2023-08-27 23:40:00,188,154.0,119.995728
2023-08-27 23:40:00,189,178.0,120.0
2023-08-27 23:40:00,190,991.0,795.0
2023-08-27 23:40:00,191,991.0,795.0
2023-08-27 23:40:00,193,0.0,0.0
2023-08-27 23:40:00,194,10.458242,10.0
2023-08-27 23:40:00,195,0.0,0.0
2023-08-27 23:40:00,196,0.0,0.0
2023-08-27 23:40:00,197,0.0,0.0
2023-08-27 23:40:00,198,0.0,0.0
2023-08-27 23:40:00,200,0.0,0.0
2023-08-27 23:40:00,207,0.0,0.0
2023-08-27 23:40:00,208,0.0,0.0
2023-08-27 23:40:00,209,0.0,0.0
2023-08-27 23:40:00,210,0.0,0.0
2023-08-27 23:40:00,211,0.0,0.0
2023-08-27 23:40:00,212,0.0,0.0
2023-08-27 23:40:00,213,0.0,0.0
2023-08-27 23:40:00,214,0.0,0.0
2023-08-27 23:40:00,215,0.0,0.0
2023-08-27 23:40:00,216,0.0,0.0
2023-08-27 23:40:00,217,0.0,0.0
2023-08-27 23:40:00,218,25.5,20.99826
2023-08-27 23:40:00,219,0.0,0.0
2023-08-27 23:40:00,220,25.5,20.99826
2023-08-27 23:40:00,231,0.0,0.0
2023-08-27 23:40:00,232,0.0,0.0
2023-08-27 23:40:00,233,0.0,0.0
2023-08-27 23:40:00,234,0.0,0.0
2023-08-27 23:40:00,237,0.0,0.0
2023-08-27 23:40:00,238,0.0,0.0
2023-08-27 23:40:00,240,280.0,200.0
2023-08-27 23:40:00,241,142.0,100.0
2023-08-27 23:40:00,242,0.0,0.0
2023-08-27 23:40:00,243,0.0,0.0
2023-08-27 23:40:00,244,0.0,0.0
2023-08-27 23:40:00,247,0.0,0.0
2023-08-27 23:40:00,248,0.0,0.0
2023-08-27 23:40:00,249,158.333328,99.700317
2023-08-27 23:40:00,250,0.0,0.0
2023-08-27 23:40:00,251,158.333328,99.645386
2023-08-27 23:40:00,252,170.0,130.0
2023-08-27 23:40:00,253,0.0,0.0
2023-08-27 23:40:00,254,0.0,0.0
2023-08-27 23:40:00,255,245.5,167.0
2023-08-27 23:40:00,256,245.5,167.0
2023-08-27 23:40:00,257,263.0,216.0
2023-08-27 23:40:00,258,287.0,162.007477
2023-08-27 23:40:00,259,287.0,162.007477
2023-08-27 23:40:00,260,274.0,208.0
2023-08-27 23:40:00,264,10.000229,5.000229
2023-08-27 23:40:00,265,10.000229,5.000229
2023-08-27 23:40:00,266,0.0,0.0
2023-08-27 23:40:00,267,0.0,0.0
2023-08-27 23:40:00,268,0.0,0.0
2023-08-27 23:40:00,269,0.0,0.0
2023-08-27 23:40:00,270,0.0,0.0
2023-08-27 23:40:00,271,0.0,0.0
2023-08-27 23:40:00,272,0.0,0.0
2023-08-27 23:40:00,273,0.0,0.0
2023-08-27 23:40:00,274,0.0,0.0
2023-08-27 23:40:00,275,0.0,0.0
2023-08-27 23:40:00,276,0.0,0.0
2023-08-27 23:40:00,277,0.0,0.0
2023-08-27 23:40:00,278,0.0,0.0
2023-08-27 23:40:00,279,0.0,0.0
2023-08-27 23:40:00,280,0.0,0.0
2023-08-27 23:40:00,281,0.0,0.0
2023-08-27 23:40:00,282,0.0,0.0
2023-08-27 23:40:00,283,0.0,0.0
2023-08-27 23:40:00,284,0.0,0.0
2023-08-27 23:40:00,285,0.0,0.0
2023-08-27 23:40:00,286,0.0,0.0
2023-08-27 23:40:00,287,0.0,0.0
2023-08-27 23:40:00,288,0.0,0.0
2023-08-27 23:40:00,289,0.0,0.0
2023-08-27 23:40:00,290,0.0,0.0
2023-08-27 23:40:00,291,0.0,0.0
2023-08-27 23:40:00,292,0.0,0.0
2023-08-27 23:40:00,293,0.0,0.0
2023-08-27 23:40:00,294,0.0,0.0
2023-08-27 23:40:00,299,176.5,123.99823
2023-08-27 23:40:00,300,176.5,123.99823
2023-08-27 23:40:00,301,175.5,123.99823
2023-08-27 23:40:00,302,175.5,123.99823
2023-08-27 23:40:00,303,215.0,132.0
2023-08-27 23:40:00,304,214.0,132.0
2023-08-27 23:40:00,305,311.185028,215.001404
2023-08-27 23:40:00,306,0.0,0.0
2023-08-27 23:40:00,307,0.0,0.0
2023-08-27 23:40:00,308,0.0,0.0
2023-08-27 23:40:00,309,0.0,0.0
2023-08-27 23:40:00,310,0.0,0.0
2023-08-27 23:40:00,311,0.0,0.0
2023-08-27 23:40:00,312,0.0,0.0
2023-08-27 23:40:00,313,0.0,0.0
2023-08-27 23:40:00,314,0.0,0.0
2023-08-27 23:40:00,315,0.0,0.0
2023-08-27 23:40:00,316,0.0,0.0
2023-08-27 23:40:00,317,0.0,0.0
2023-08-27 23:40:00,318,0.0,0.0
2023-08-27 23:40:00,319,0.0,0.0
2023-08-27 23:40:00,320,0.0,0.0
2023-08-27 23:40:00,321,0.0,0.0
2023-08-27 23:40:00,322,0.0,0.0
2023-08-27 23:40:00,323,159.5,122.0
2023-08-27 23:40:00,324,159.5,122.0
2023-08-27 23:40:00,325,171.0,136.0
2023-08-27 23:40:00,326,0.0,0.0
2023-08-27 23:40:00,327,0.0,0.0
2023-08-27 23:40:00,328,0.0,0.0
2023-08-27 23:40:00,329,0.0,0.0
2023-08-27 23:40:00,330,0.0,0.0
2023-08-27 23:40:00,331,816.0,644.669189
2023-08-27 23:40:00,332,813.0,651.993591
2023-08-27 23:40:00,333,0.0,0.0
2023-08-27 23:40:00,334,0.0,0.0
2023-08-27 23:40:00,335,0.0,0.0
2023-08-27 23:40:00,336,0.0,0.0
2023-08-27 23:40:00,337,0.0,0.0
2023-08-27 23:40:00,338,0.0,0.0
2023-08-27 23:40:00,339,0.0,0.0
2023-08-27 23:40:00,340,818.0,674.593872
2023-08-27 23:40:00,341,817.0,674.67688
2023-08-27 23:40:00,342,166.0,135.0
2023-08-27 23:40:00,343,167.0,135.0
2023-08-27 23:40:00,344,0.0,0.0
2023-08-27 23:40:00,345,0.0,0.0
2023-08-27 23:40:00,346,114.0,80.0
2023-08-27 23:40:00,347,188.0,163.0
2023-08-27 23:40:00,348,0.0,0.0
2023-08-27 23:40:00,349,0.0,0.0
2023-08-27 23:40:00,350,0.0,0.0
2023-08-27 23:40:00,351,0.0,0.0
2023-08-27 23:40:00,352,0.0,0.0
2023-08-27 23:40:00,353,0.0,0.0
2023-08-27 23:40:00,354,0.0,0.0
2023-08-27 23:40:00,355,0.0,0.0
2023-08-27 23:40:00,356,0.0,0.0
2023-08-27 23:40:00,357,0.0,0.0
2023-08-27 23:40:00,358,0.0,0.0
2023-08-27 23:40:00,359,0.0,0.0
2023-08-27 23:40:00,360,0.0,0.0
2023-08-27 23:40:00,361,0.0,0.0
2023-08-27 23:40:00,362,0.0,0.0
2023-08-27 23:40:00,363,0.0,0.0
2023-08-27 23:40:00,366,397.814819,355.0
2023-08-27 23:40:00,367,0.0,0.0
2023-08-27 23:40:00,368,0.0,0.0
2023-08-27 23:40:00,369,0.0,0.0
2023-08-27 23:40:00,370,0.0,0.0
2023-08-27 23:40:00,371,0.0,0.0
2023-08-27 23:40:00,372,0.0,0.0
2023-08-27 23:40:00,373,0.0,0.0
2023-08-27 23:40:00,374,0.0,0.0
2023-08-27 23:40:00,375,0.0,0.0
2023-08-27 23:40:00,376,0.0,0.0
2023-08-27 23:40:00,377,0.0,0.0
2023-08-27 23:40:00,378,0.0,0.0
2023-08-27 23:40:00,379,0.0,0.0
2023-08-27 23:40:00,380,0.0,0.0
2023-08-27 23:40:00,381,0.0,0.0
2023-08-27 23:40:00,382,0.0,0.0
2023-08-27 23:40:00,383,0.0,0.0
2023-08-27 23:40:00,384,0.0,0.0
2023-08-27 23:40:00,385,274.5,181.090759
2023-08-27 23:40:00,386,274.5,181.792664
2023-08-27 23:40:00,387,275.0,202.0
2023-08-27 23:40:00,388,0.0,0.0
2023-08-27 23:40:00,389,0.0,0.0
2023-08-27 23:40:00,390,0.0,0.0
2023-08-27 23:40:00,419,294.0,190.0
2023-08-27 23:40:00,420,294.0,190.0
2023-08-27 23:40:00,421,270.0,190.0
2023-08-27 23:40:00,422,0.0,0.0
2023-08-27 23:40:00,423,256.0,180.0
2023-08-27 23:40:00,432,141.0,108.0
2023-08-27 23:40:00,433,374.251709,254.0
2023-08-27 23:40:00,434,273.0,180.013397
2023-08-27 23:40:00,435,273.0,180.013397
2023-08-27 23:40:00,436,274.5,180.013397
2023-08-27 23:40:00,437,274.5,180.013397
2023-08-27 23:40:00,438,277.0,208.0
2023-08-27 23:40:00,439,278.0,208.0
2023-08-27 23:40:00,440,159.5,120.0
2023-08-27 23:40:00,441,159.5,120.0
2023-08-27 23:40:00,442,171.0,120.0
2023-08-27 23:40:00,443,0.0,0.0
2023-08-27 23:40:00,444,0.0,0.0
2023-08-27 23:40:00,450,222.0,130.429993
2023-08-27 23:40:00,451,132.0,85.0
2023-08-27 23:40:00,452,242.0,130.124817
2023-08-27 23:40:00,453,132.0,85.0
2023-08-27 23:40:00,459,383.625305,264.399994
2023-08-27 23:40:00,467,12.0,5.000153
2023-08-27 23:40:00,468,12.0,4.000366
2023-08-27 23:40:00,469,5.000153,1.600391
2023-08-27 23:40:00,471,5.327347,0.0
2023-08-27 23:40:00,472,218.0,180.0
2023-08-27 23:40:00,473,125.0,90.0
2023-08-27 23:40:00,474,221.0,180.0
2023-08-27 23:40:00,475,125.0,90.0
2023-08-27 23:40:00,477,248.0,164.0
2023-08-27 23:40:00,478,0.0,0.0
2023-08-27 23:40:00,479,126.5,76.0
2023-08-27 23:40:00,480,0.0,0.0
2023-08-27 23:40:00,481,246.0,164.0
2023-08-27 23:40:00,482,126.5,76.0
2023-08-27 23:40:00,485,0.0,0.0
2023-08-27 23:40:00,486,0.0,0.0
2023-08-27 23:40:00,487,0.0,0.0
2023-08-27 23:40:00,488,0.0,0.0
2023-08-27 23:40:00,489,991.0,795.0
2023-08-27 23:40:00,490,994.0,795.0
2023-08-27 23:40:00,491,962.0,791.0
2023-08-27 23:40:00,492,965.0,786.0
2023-08-27 23:40:00,493,987.0,795.0
2023-08-27 23:40:00,494,0.0,0.0
2023-08-27 23:40:00,495,0.0,0.0
2023-08-27 23:40:00,496,0.0,0.0
2023-08-27 23:40:00,497,399.994598,240.0
2023-08-27 23:40:00,498,0.0,0.0
2023-08-27 23:40:00,499,0.0,0.0
2023-08-27 23:40:00,501,288.0,158.003479
2023-08-27 23:40:00,502,217.984619,217.984619
2023-08-27 23:40:00,503,289.0,200.0
2023-08-27 23:40:00,507,135.0,59.001785
2023-08-27 23:40:00,508,139.199997,106.0
2023-08-27 23:40:00,511,0.0,0.0
2023-08-27 23:40:00,512,0.0,0.0
2023-08-27 23:40:00,513,330.0,150.0
2023-08-27 23:40:00,514,139.0,120.0
2023-08-27 23:40:00,516,850.012939,749.988525
2023-08-27 23:40:00,521,577.0,577.0
2023-08-27 23:40:00,522,940.0,577.0
2023-08-27 23:40:00,523,0.0,0.0
2023-08-27 23:40:00,524,0.0,0.0
2023-08-27 23:40:00,525,0.0,0.0
2023-08-27 23:40:00,526,0.0,0.0
2023-08-27 23:40:00,527,1357.0,1058.099976
2023-08-27 23:40:00,528,259.0,131.0
2023-08-27 23:40:00,529,846.811523,630.764282
2023-08-27 23:40:00,530,846.811523,623.657898
2023-08-27 23:40:00,533,0.0,0.0
2023-08-27 23:40:00,534,0.0,0.0
2023-08-27 23:40:00,535,0.0,0.0
2023-08-27 23:40:00,536,96.0,31.5
2023-08-27 23:40:00,537,96.0,31.5
2023-08-27 23:40:00,538,102.666672,82.0
2023-08-27 23:40:00,539,0.0,0.0
2023-08-27 23:40:00,540,0.0,0.0
2023-08-27 23:40:00,541,75.0,50.0
2023-08-27 23:40:00,542,41.0,38.500824
2023-08-27 23:40:00,544,1012.0,795.0
2023-08-27 23:40:00,545,1012.0,795.0
2023-08-27 23:40:00,546,355.0,186.0
2023-08-27 23:40:00,547,355.0,186.0
2023-08-27 23:40:00,548,326.0,254.0
2023-08-27 23:40:00,549,235.0,120.0
2023-08-27 23:40:00,550,116.0,90.0
2023-08-27 23:40:00,554,748.489258,665.0
2023-08-27 23:40:00,555,746.152649,665.414062
2023-08-27 23:40:00,556,0.0,0.0
2023-08-27 23:40:00,557,0.0,0.0
2023-08-27 23:45:00,1,0.0,0.0
2023-08-27 23:45:00,2,0.0,0.0
2023-08-27 23:45:00,3,427.553497,364.991486
2023-08-27 23:45:00,4,0.0,0.0
2023-08-27 23:45:00,5,0.0,0.0
2023-08-27 23:45:00,6,398.315765,364.991486
2023-08-27 23:45:00,7,429.808777,364.991486
2023-08-27 23:45:00,8,0.0,0.0
2023-08-27 23:45:00,9,0.0,0.0
2023-08-27 23:45:00,10,477.045929,364.371613
2023-08-27 23:45:00,11,0.0,0.0
2023-08-27 23:45:00,12,350.0,200.0
2023-08-27 23:45:00,15,522.0,478.221497
2023-08-27 23:45:00,16,0.0,0.0
2023-08-27 23:45:00,17,464.309021,424.309021
2023-08-27 23:45:00,18,0.0,0.0
2023-08-27 23:45:00,27,615.0,615.0
2023-08-27 23:45:00,28,0.0,0.0
2023-08-27 23:45:00,29,612.0,612.0
2023-08-27 23:45:00,33,0.0,0.0
2023-08-27 23:45:00,36,975.0,795.0
2023-08-27 23:45:00,37,980.0,795.0
2023-08-27 23:45:00,43,0.0,0.0
2023-08-27 23:45:00,46,506.0,445.009064
2023-08-27 23:45:00,47,0.0,0.0
2023-08-27 23:45:00,48,462.58963,410.517487
2023-08-27 23:45:00,49,0.0,0.0
2023-08-27 23:45:00,50,0.0,0.0
2023-08-27 23:45:00,51,463.0,405.012726
2023-08-27 23:45:00,52,0.0,0.0
2023-08-27 23:45:00,53,0.0,0.0
2023-08-27 23:45:00,54,0.0,0.0
2023-08-27 23:45:00,55,0.0,0.0
2023-08-27 23:45:00,56,0.0,0.0
2023-08-27 23:45:00,57,0.0,0.0
2023-08-27 23:45:00,58,0.0,0.0
2023-08-27 23:45:00,59,0.0,0.0
2023-08-27 23:45:00,60,0.0,0.0
2023-08-27 23:45:00,61,0.0,0.0
2023-08-27 23:45:00,62,461.002716,391.601379
2023-08-27 23:45:00,63,347.651703,280.0
2023-08-27 23:45:00,64,0.0,0.0
2023-08-27 23:45:00,65,0.0,0.0
2023-08-27 23:45:00,66,418.40274,383.935822
2023-08-27 23:45:00,67,433.627594,391.101959
2023-08-27 23:45:00,68,0.0,0.0
2023-08-27 23:45:00,69,886.803894,850.012939
2023-08-27 23:45:00,70,884.994141,850.756836
2023-08-27 23:45:00,71,0.0,0.0
2023-08-27 23:45:00,72,0.0,0.0
2023-08-27 23:45:00,73,0.0,0.0
2023-08-27 23:45:00,74,0.0,0.0
2023-08-27 23:45:00,75,0.0,0.0
2023-08-27 23:45:00,76,0.0,0.0
2023-08-27 23:45:00,77,0.0,0.0
2023-08-27 23:45:00,78,0.0,0.0
2023-08-27 23:45:00,79,125.301208,110.005325
2023-08-27 23:45:00,80,0.0,0.0
2023-08-27 23:45:00,83,407.149994,334.903992
2023-08-27 23:45:00,84,0.0,0.0
2023-08-27 23:45:00,85,406.299988,333.181061
2023-08-27 23:45:00,86,0.0,0.0
2023-08-27 23:45:00,87,0.0,0.0
2023-08-27 23:45:00,88,406.605927,333.580963
2023-08-27 23:45:00,89,408.0,310.018097
2023-08-27 23:45:00,90,405.450012,330.003937
2023-08-27 23:45:00,91,799.679993,799.679993
2023-08-27 23:45:00,92,705.920654,635.0
2023-08-27 23:45:00,95,0.0,0.0
2023-08-27 23:45:00,96,0.0,0.0
2023-08-27 23:45:00,97,0.0,0.0
2023-08-27 23:45:00,98,0.0,0.0
2023-08-27 23:45:00,99,0.0,0.0
2023-08-27 23:45:00,100,0.0,0.0
2023-08-27 23:45:00,101,0.0,0.0
2023-08-27 23:45:00,102,0.0,0.0
2023-08-27 23:45:00,103,0.0,0.0
2023-08-27 23:45:00,104,0.0,0.0
2023-08-27 23:45:00,105,0.0,0.0
2023-08-27 23:45:00,106,0.0,0.0
2023-08-27 23:45:00,107,0.0,0.0
2023-08-27 23:45:00,108,0.0,0.0
2023-08-27 23:45:00,112,0.0,0.0
2023-08-27 23:45:00,113,0.0,0.0
2023-08-27 23:45:00,114,0.0,0.0
2023-08-27 23:45:00,115,921.0,774.777954
2023-08-27 23:45:00,116,0.0,0.0
2023-08-27 23:45:00,117,100.0,60.000153
2023-08-27 23:45:00,118,100.0,60.000153
2023-08-27 23:45:00,119,100.0,60.000153
2023-08-27 23:45:00,120,0.0,0.0
2023-08-27 23:45:00,126,0.0,0.0
2023-08-27 23:45:00,127,0.0,0.0
2023-08-27 23:45:00,128,990.0,750.0
2023-08-27 23:45:00,129,988.0,750.0
2023-08-27 23:45:00,130,0.0,0.0
2023-08-27 23:45:00,131,980.0,718.0
2023-08-27 23:45:00,132,929.0,758.0
2023-08-27 23:45:00,133,947.0,755.0
2023-08-27 23:45:00,134,202.090302,192.090302
2023-08-27 23:45:00,135,0.0,0.0
2023-08-27 23:45:00,136,0.0,0.0
2023-08-27 23:45:00,137,0.0,0.0
2023-08-27 23:45:00,138,0.0,0.0
2023-08-27 23:45:00,139,285.5,198.0
2023-08-27 23:45:00,140,0.0,0.0
2023-08-27 23:45:00,141,136.0,94.0
2023-08-27 23:45:00,142,166.0,88.0
2023-08-27 23:45:00,143,166.0,89.143059
2023-08-27 23:45:00,144,175.0,104.0
2023-08-27 23:45:00,145,163.0,88.436272
2023-08-27 23:45:00,146,163.0,88.436272
2023-08-27 23:45:00,147,170.0,104.0
2023-08-27 23:45:00,150,0.0,0.0
2023-08-27 23:45:00,151,0.0,0.0
2023-08-27 23:45:00,152,0.0,0.0
2023-08-27 23:45:00,153,0.0,0.0
2023-08-27 23:45:00,154,238.0,134.0
2023-08-27 23:45:00,155,121.0,67.0
2023-08-27 23:45:00,156,396.0,340.0
2023-08-27 23:45:00,158,0.0,0.0
2023-08-27 23:45:00,159,993.0,795.0
2023-08-27 23:45:00,160,0.0,0.0
2023-08-27 23:45:00,161,0.0,0.0
2023-08-27 23:45:00,162,0.0,0.0
2023-08-27 23:45:00,166,0.0,0.0
2023-08-27 23:45:00,167,0.0,0.0
2023-08-27 23:45:00,168,0.0,0.0
2023-08-27 23:45:00,169,0.0,0.0
2023-08-27 23:45:00,170,0.0,0.0
2023-08-27 23:45:00,171,0.0,0.0
2023-08-27 23:45:00,172,0.0,0.0
2023-08-27 23:45:00,173,0.0,0.0
2023-08-27 23:45:00,174,0.0,0.0
2023-08-27 23:45:00,175,282.402985,152.0
2023-08-27 23:45:00,176,286.294098,153.710236
2023-08-27 23:45:00,177,296.0,214.0
2023-08-27 23:45:00,178,0.0,0.0
2023-08-27 23:45:00,179,0.0,0.0
2023-08-27 23:45:00,180,0.0,0.0
2023-08-27 23:45:00,181,0.0,0.0
2023-08-27 23:45:00,182,0.0,0.0
2023-08-27 23:45:00,183,0.0,0.0
2023-08-27 23:45:00,184,0.0,0.0
2023-08-27 23:45:00,185,0.0,0.0
2023-08-27 23:45:00,186,0.0,0.0
2023-08-27 23:45:00,187,154.0,119.995728
2023-08-27 23:45:00,188,154.0,119.995728
2023-08-27 23:45:00,189,178.0,120.0
2023-08-27 23:45:00,190,991.0,795.0
2023-08-27 23:45:00,191,990.0,795.0
2023-08-27 23:45:00,193,0.0,0.0
2023-08-27 23:45:00,194,10.458242,10.0
2023-08-27 23:45:00,195,0.0,0.0
2023-08-27 23:45:00,196,0.0,0.0
2023-08-27 23:45:00,197,0.0,0.0
2023-08-27 23:45:00,198,0.0,0.0
2023-08-27 23:45:00,200,0.0,0.0
2023-08-27 23:45:00,207,0.0,0.0
2023-08-27 23:45:00,208,0.0,0.0
2023-08-27 23:45:00,209,0.0,0.0
2023-08-27 23:45:00,210,0.0,0.0
2023-08-27 23:45:00,211,0.0,0.0
2023-08-27 23:45:00,212,0.0,0.0
2023-08-27 23:45:00,213,0.0,0.0
2023-08-27 23:45:00,214,0.0,0.0
2023-08-27 23:45:00,215,0.0,0.0
2023-08-27 23:45:00,216,0.0,0.0
2023-08-27 23:45:00,217,0.0,0.0
2023-08-27 23:45:00,218,25.5,20.99826
2023-08-27 23:45:00,219,0.0,0.0
2023-08-27 23:45:00,220,25.5,20.99826
2023-08-27 23:45:00,231,0.0,0.0
2023-08-27 23:45:00,232,0.0,0.0
2023-08-27 23:45:00,233,0.0,0.0
2023-08-27 23:45:00,234,0.0,0.0
2023-08-27 23:45:00,237,0.0,0.0
2023-08-27 23:45:00,238,0.0,0.0
2023-08-27 23:45:00,240,280.0,200.0
2023-08-27 23:45:00,241,142.0,100.0
2023-08-27 23:45:00,242,0.0,0.0
2023-08-27 23:45:00,243,0.0,0.0
2023-08-27 23:45:00,244,0.0,0.0
2023-08-27 23:45:00,247,0.0,0.0
2023-08-27 23:45:00,248,0.0,0.0
2023-08-27 23:45:00,249,158.333328,99.645386
2023-08-27 23:45:00,250,0.0,0.0
2023-08-27 23:45:00,251,158.333328,99.700317
2023-08-27 23:45:00,252,170.0,130.0
2023-08-27 23:45:00,253,0.0,0.0
2023-08-27 23:45:00,254,0.0,0.0
2023-08-27 23:45:00,255,245.5,167.0
2023-08-27 23:45:00,256,245.5,167.0
2023-08-27 23:45:00,257,263.0,216.0
2023-08-27 23:45:00,258,287.0,162.007477
2023-08-27 23:45:00,259,287.0,162.007477
2023-08-27 23:45:00,260,274.0,208.0
2023-08-27 23:45:00,264,10.000229,5.000229
2023-08-27 23:45:00,265,10.000229,5.000229
2023-08-27 23:45:00,266,0.0,0.0
2023-08-27 23:45:00,267,0.0,0.0
2023-08-27 23:45:00,268,0.0,0.0
2023-08-27 23:45:00,269,0.0,0.0
2023-08-27 23:45:00,270,0.0,0.0
2023-08-27 23:45:00,271,0.0,0.0
2023-08-27 23:45:00,272,0.0,0.0
2023-08-27 23:45:00,273,0.0,0.0
2023-08-27 23:45:00,274,0.0,0.0
2023-08-27 23:45:00,275,0.0,0.0
2023-08-27 23:45:00,276,0.0,0.0
2023-08-27 23:45:00,277,0.0,0.0
2023-08-27 23:45:00,278,0.0,0.0
2023-08-27 23:45:00,279,0.0,0.0
2023-08-27 23:45:00,280,0.0,0.0
2023-08-27 23:45:00,281,0.0,0.0
2023-08-27 23:45:00,282,0.0,0.0
2023-08-27 23:45:00,283,0.0,0.0
2023-08-27 23:45:00,284,0.0,0.0
2023-08-27 23:45:00,285,0.0,0.0
2023-08-27 23:45:00,286,0.0,0.0
2023-08-27 23:45:00,287,0.0,0.0
2023-08-27 23:45:00,288,0.0,0.0
2023-08-27 23:45:00,289,0.0,0.0
2023-08-27 23:45:00,290,0.0,0.0
2023-08-27 23:45:00,291,0.0,0.0
2023-08-27 23:45:00,292,0.0,0.0
2023-08-27 23:45:00,293,0.0,0.0
2023-08-27 23:45:00,294,0.0,0.0
2023-08-27 23:45:00,299,176.5,123.99823
2023-08-27 23:45:00,300,176.5,123.99823
2023-08-27 23:45:00,301,175.5,123.99823
2023-08-27 23:45:00,302,175.5,123.99823
2023-08-27 23:45:00,303,215.0,132.0
2023-08-27 23:45:00,304,214.0,132.0
2023-08-27 23:45:00,305,310.782654,215.001404
2023-08-27 23:45:00,306,0.0,0.0
2023-08-27 23:45:00,307,0.0,0.0
2023-08-27 23:45:00,308,0.0,0.0
2023-08-27 23:45:00,309,0.0,0.0
2023-08-27 23:45:00,310,0.0,0.0
2023-08-27 23:45:00,311,0.0,0.0
2023-08-27 23:45:00,312,0.0,0.0
2023-08-27 23:45:00,313,0.0,0.0
2023-08-27 23:45:00,314,0.0,0.0
2023-08-27 23:45:00,315,0.0,0.0
2023-08-27 23:45:00,316,0.0,0.0
2023-08-27 23:45:00,317,0.0,0.0
2023-08-27 23:45:00,318,0.0,0.0
2023-08-27 23:45:00,319,0.0,0.0
2023-08-27 23:45:00,320,0.0,0.0
2023-08-27 23:45:00,321,0.0,0.0
2023-08-27 23:45:00,322,0.0,0.0
2023-08-27 23:45:00,323,159.5,122.0
2023-08-27 23:45:00,324,159.5,122.0
2023-08-27 23:45:00,325,171.0,136.0
2023-08-27 23:45:00,326,0.0,0.0
2023-08-27 23:45:00,327,0.0,0.0
2023-08-27 23:45:00,328,0.0,0.0
2023-08-27 23:45:00,329,0.0,0.0
2023-08-27 23:45:00,330,0.0,0.0
2023-08-27 23:45:00,331,816.0,644.669189
2023-08-27 23:45:00,332,813.0,649.946655
2023-08-27 23:45:00,333,0.0,0.0
2023-08-27 23:45:00,334,0.0,0.0
2023-08-27 23:45:00,335,0.0,0.0
2023-08-27 23:45:00,336,0.0,0.0
2023-08-27 23:45:00,337,0.0,0.0
2023-08-27 23:45:00,338,0.0,0.0
2023-08-27 23:45:00,339,0.0,0.0
2023-08-27 23:45:00,340,818.0,674.261963
2023-08-27 23:45:00,341,817.0,674.137573
2023-08-27 23:45:00,342,166.0,135.0
2023-08-27 23:45:00,343,167.0,135.0
2023-08-27 23:45:00,344,0.0,0.0
2023-08-27 23:45:00,345,0.0,0.0
2023-08-27 23:45:00,346,114.0,80.0
2023-08-27 23:45:00,347,188.0,163.0
2023-08-27 23:45:00,348,0.0,0.0
2023-08-27 23:45:00,349,0.0,0.0
2023-08-27 23:45:00,350,0.0,0.0
2023-08-27 23:45:00,351,0.0,0.0
2023-08-27 23:45:00,352,0.0,0.0
2023-08-27 23:45:00,353,0.0,0.0
2023-08-27 23:45:00,354,0.0,0.0
2023-08-27 23:45:00,355,0.0,0.0
2023-08-27 23:45:00,356,0.0,0.0
2023-08-27 23:45:00,357,0.0,0.0
2023-08-27 23:45:00,358,0.0,0.0
2023-08-27 23:45:00,359,0.0,0.0
2023-08-27 23:45:00,360,0.0,0.0
2023-08-27 23:45:00,361,0.0,0.0
2023-08-27 23:45:00,362,0.0,0.0
2023-08-27 23:45:00,363,0.0,0.0
2023-08-27 23:45:00,366,398.314819,355.0
2023-08-27 23:45:00,367,0.0,0.0
2023-08-27 23:45:00,368,0.0,0.0
2023-08-27 23:45:00,369,0.0,0.0
2023-08-27 23:45:00,370,0.0,0.0
2023-08-27 23:45:00,371,0.0,0.0
2023-08-27 23:45:00,372,0.0,0.0
2023-08-27 23:45:00,373,0.0,0.0
2023-08-27 23:45:00,374,0.0,0.0
2023-08-27 23:45:00,375,0.0,0.0
2023-08-27 23:45:00,376,0.0,0.0
2023-08-27 23:45:00,377,0.0,0.0
2023-08-27 23:45:00,378,0.0,0.0
2023-08-27 23:45:00,379,0.0,0.0
2023-08-27 23:45:00,380,0.0,0.0
2023-08-27 23:45:00,381,0.0,0.0
2023-08-27 23:45:00,382,0.0,0.0
2023-08-27 23:45:00,383,0.0,0.0
2023-08-27 23:45:00,384,0.0,0.0
2023-08-27 23:45:00,385,274.5,181.044983
2023-08-27 23:45:00,386,274.5,182.143616
2023-08-27 23:45:00,387,32.138985,0.0
2023-08-27 23:45:00,388,0.0,0.0
2023-08-27 23:45:00,389,0.0,0.0
2023-08-27 23:45:00,390,0.0,0.0
2023-08-27 23:45:00,419,294.0,190.0
2023-08-27 23:45:00,420,33.010258,0.0
2023-08-27 23:45:00,421,135.0,95.0
2023-08-27 23:45:00,422,0.0,0.0
2023-08-27 23:45:00,423,32.803173,0.0
2023-08-27 23:45:00,432,0.0,0.0
2023-08-27 23:45:00,433,419.0,254.0
2023-08-27 23:45:00,434,273.0,180.013397
2023-08-27 23:45:00,435,273.0,180.013397
2023-08-27 23:45:00,436,274.5,180.013397
2023-08-27 23:45:00,437,274.5,180.013397
2023-08-27 23:45:00,438,277.0,208.0
2023-08-27 23:45:00,439,278.0,208.0
2023-08-27 23:45:00,440,159.5,120.0
2023-08-27 23:45:00,441,159.5,120.0
2023-08-27 23:45:00,442,171.0,120.0
2023-08-27 23:45:00,443,0.0,0.0
2023-08-27 23:45:00,444,0.0,0.0
2023-08-27 23:45:00,450,222.0,130.429993
2023-08-27 23:45:00,451,132.0,85.0
2023-08-27 23:45:00,452,242.0,130.124817
2023-08-27 23:45:00,453,132.0,85.0
2023-08-27 23:45:00,459,392.815125,264.399994
2023-08-27 23:45:00,467,12.0,5.000153
2023-08-27 23:45:00,468,12.0,4.000366
2023-08-27 23:45:00,469,5.000153,1.600391
2023-08-27 23:45:00,471,5.303928,0.0
2023-08-27 23:45:00,472,218.0,180.0
2023-08-27 23:45:00,473,125.0,90.0
2023-08-27 23:45:00,474,221.0,180.0
2023-08-27 23:45:00,475,125.0,90.0
2023-08-27 23:45:00,477,248.0,164.0
2023-08-27 23:45:00,478,0.0,0.0
2023-08-27 23:45:00,479,126.5,76.0
2023-08-27 23:45:00,480,0.0,0.0
2023-08-27 23:45:00,481,246.0,164.0
2023-08-27 23:45:00,482,126.5,76.0
2023-08-27 23:45:00,485,0.0,0.0
2023-08-27 23:45:00,486,0.0,0.0
2023-08-27 23:45:00,487,0.0,0.0
2023-08-27 23:45:00,488,0.0,0.0
2023-08-27 23:45:00,489,991.0,795.0
2023-08-27 23:45:00,490,994.0,795.0
2023-08-27 23:45:00,491,962.0,791.0
2023-08-27 23:45:00,492,965.0,786.0
2023-08-27 23:45:00,493,987.0,795.0
2023-08-27 23:45:00,494,0.0,0.0
2023-08-27 23:45:00,495,0.0,0.0
2023-08-27 23:45:00,496,0.0,0.0
2023-08-27 23:45:00,497,399.994598,240.0
2023-08-27 23:45:00,498,0.0,0.0
2023-08-27 23:45:00,499,0.0,0.0
2023-08-27 23:45:00,501,288.0,158.003479
2023-08-27 23:45:00,502,270.445923,270.445923
2023-08-27 23:45:00,503,289.0,200.0
2023-08-27 23:45:00,507,135.0,59.001785
2023-08-27 23:45:00,508,139.199997,106.0
2023-08-27 23:45:00,511,0.0,0.0
2023-08-27 23:45:00,512,0.0,0.0
2023-08-27 23:45:00,513,330.0,150.0
2023-08-27 23:45:00,514,139.0,120.0
2023-08-27 23:45:00,516,850.012939,749.988525
2023-08-27 23:45:00,521,577.0,577.0
2023-08-27 23:45:00,522,940.0,577.0
2023-08-27 23:45:00,523,0.0,0.0
2023-08-27 23:45:00,524,0.0,0.0
2023-08-27 23:45:00,525,0.0,0.0
2023-08-27 23:45:00,526,0.0,0.0
2023-08-27 23:45:00,527,1357.0,1058.099976
2023-08-27 23:45:00,528,259.0,131.0
2023-08-27 23:45:00,529,846.811523,645.422302
2023-08-27 23:45:00,530,846.811523,640.612732
2023-08-27 23:45:00,533,0.0,0.0
2023-08-27 23:45:00,534,0.0,0.0
2023-08-27 23:45:00,535,0.0,0.0
2023-08-27 23:45:00,536,96.0,31.5
2023-08-27 23:45:00,537,96.0,31.5
2023-08-27 23:45:00,538,102.666672,82.0
2023-08-27 23:45:00,539,0.0,0.0
2023-08-27 23:45:00,540,0.0,0.0
2023-08-27 23:45:00,541,75.0,50.0
2023-08-27 23:45:00,542,41.0,38.500824
2023-08-27 23:45:00,544,1012.0,795.0
2023-08-27 23:45:00,545,1012.0,795.0
2023-08-27 23:45:00,546,355.0,186.0
2023-08-27 23:45:00,547,355.0,186.0
2023-08-27 23:45:00,548,326.0,254.0
2023-08-27 23:45:00,549,235.0,120.0
2023-08-27 23:45:00,550,116.0,90.0
2023-08-27 23:45:00,554,748.489258,665.0
2023-08-27 23:45:00,555,746.152649,665.414062
2023-08-27 23:45:00,556,0.0,0.0
2023-08-27 23:45:00,557,0.0,0.0
2023-08-27 23:50:00,1,0.0,0.0
2023-08-27 23:50:00,2,0.0,0.0
2023-08-27 23:50:00,3,442.299622,364.991486
2023-08-27 23:50:00,4,0.0,0.0
2023-08-27 23:50:00,5,0.0,0.0
2023-08-27 23:50:00,6,421.096344,364.991486
2023-08-27 23:50:00,7,446.217499,364.991486
2023-08-27 23:50:00,8,0.0,0.0
2023-08-27 23:50:00,9,0.0,0.0
2023-08-27 23:50:00,10,477.045929,364.396393
2023-08-27 23:50:00,11,0.0,0.0
2023-08-27 23:50:00,12,350.0,200.0
2023-08-27 23:50:00,15,522.0,476.005035
2023-08-27 23:50:00,16,0.0,0.0
2023-08-27 23:50:00,17,464.411591,424.411591
2023-08-27 23:50:00,18,0.0,0.0
2023-08-27 23:50:00,27,615.0,615.0
2023-08-27 23:50:00,28,0.0,0.0
2023-08-27 23:50:00,29,612.0,612.0
2023-08-27 23:50:00,33,0.0,0.0
2023-08-27 23:50:00,36,975.0,795.0
2023-08-27 23:50:00,37,967.0,795.0
2023-08-27 23:50:00,43,0.0,0.0
2023-08-27 23:50:00,46,506.0,450.208618
2023-08-27 23:50:00,47,0.0,0.0
2023-08-27 23:50:00,48,462.58963,409.79837
2023-08-27 23:50:00,49,0.0,0.0
2023-08-27 23:50:00,50,0.0,0.0
2023-08-27 23:50:00,51,463.0,405.012726
2023-08-27 23:50:00,52,0.0,0.0
2023-08-27 23:50:00,53,0.0,0.0
2023-08-27 23:50:00,54,0.0,0.0
2023-08-27 23:50:00,55,0.0,0.0
2023-08-27 23:50:00,56,0.0,0.0
2023-08-27 23:50:00,57,0.0,0.0
2023-08-27 23:50:00,58,0.0,0.0
2023-08-27 23:50:00,59,0.0,0.0
2023-08-27 23:50:00,60,0.0,0.0
2023-08-27 23:50:00,61,0.0,0.0
2023-08-27 23:50:00,62,461.002716,390.247192
2023-08-27 23:50:00,63,347.651703,280.0
2023-08-27 23:50:00,64,0.0,0.0
2023-08-27 23:50:00,65,0.0,0.0
2023-08-27 23:50:00,66,418.40274,383.935822
2023-08-27 23:50:00,67,433.627594,391.101959
2023-08-27 23:50:00,68,0.0,0.0
2023-08-27 23:50:00,69,886.803894,850.012939
2023-08-27 23:50:00,70,884.994141,850.98584
2023-08-27 23:50:00,71,0.0,0.0
2023-08-27 23:50:00,72,0.0,0.0
2023-08-27 23:50:00,73,0.0,0.0
2023-08-27 23:50:00,74,0.0,0.0
2023-08-27 23:50:00,75,0.0,0.0
2023-08-27 23:50:00,76,0.0,0.0
2023-08-27 23:50:00,77,0.0,0.0
2023-08-27 23:50:00,78,0.0,0.0
2023-08-27 23:50:00,79,125.301208,110.005325
2023-08-27 23:50:00,80,0.0,0.0
2023-08-27 23:50:00,83,407.149994,335.475952
2023-08-27 23:50:00,84,0.0,0.0
2023-08-27 23:50:00,85,406.299988,330.737518
2023-08-27 23:50:00,86,0.0,0.0
2023-08-27 23:50:00,87,0.0,0.0
2023-08-27 23:50:00,88,406.605927,332.605896
2023-08-27 23:50:00,89,408.0,310.018097
2023-08-27 23:50:00,90,405.450012,330.003937
2023-08-27 23:50:00,91,799.679993,799.679993
2023-08-27 23:50:00,92,705.920654,635.0
2023-08-27 23:50:00,95,0.0,0.0
2023-08-27 23:50:00,96,0.0,0.0
2023-08-27 23:50:00,97,0.0,0.0
2023-08-27 23:50:00,98,0.0,0.0
2023-08-27 23:50:00,99,0.0,0.0
2023-08-27 23:50:00,100,0.0,0.0
2023-08-27 23:50:00,101,0.0,0.0
2023-08-27 23:50:00,102,0.0,0.0
2023-08-27 23:50:00,103,0.0,0.0
2023-08-27 23:50:00,104,0.0,0.0
2023-08-27 23:50:00,105,0.0,0.0
2023-08-27 23:50:00,106,0.0,0.0
2023-08-27 23:50:00,107,0.0,0.0
2023-08-27 23:50:00,108,0.0,0.0
2023-08-27 23:50:00,112,0.0,0.0
2023-08-27 23:50:00,113,0.0,0.0
2023-08-27 23:50:00,114,0.0,0.0
2023-08-27 23:50:00,115,921.0,767.950134
2023-08-27 23:50:00,116,0.0,0.0
2023-08-27 23:50:00,117,100.0,60.000153
2023-08-27 23:50:00,118,100.0,60.000153
2023-08-27 23:50:00,119,100.0,60.000153
2023-08-27 23:50:00,120,0.0,0.0
2023-08-27 23:50:00,126,0.0,0.0
2023-08-27 23:50:00,127,0.0,0.0
2023-08-27 23:50:00,128,990.0,750.0
2023-08-27 23:50:00,129,988.0,750.0
2023-08-27 23:50:00,130,0.0,0.0
2023-08-27 23:50:00,131,980.0,718.0
2023-08-27 23:50:00,132,929.0,758.0
2023-08-27 23:50:00,133,947.0,755.0
2023-08-27 23:50:00,134,204.734116,194.734116
2023-08-27 23:50:00,135,0.0,0.0
2023-08-27 23:50:00,136,0.0,0.0
2023-08-27 23:50:00,137,0.0,0.0
2023-08-27 23:50:00,138,0.0,0.0
2023-08-27 23:50:00,139,285.5,198.0
2023-08-27 23:50:00,140,0.0,0.0
2023-08-27 23:50:00,141,136.0,94.0
2023-08-27 23:50:00,142,166.0,88.0
2023-08-27 23:50:00,143,166.0,89.143059
2023-08-27 23:50:00,144,175.0,104.0
2023-08-27 23:50:00,145,163.0,88.671867
2023-08-27 23:50:00,146,163.0,88.436272
2023-08-27 23:50:00,147,170.0,104.0
2023-08-27 23:50:00,150,0.0,0.0
2023-08-27 23:50:00,151,0.0,0.0
2023-08-27 23:50:00,152,0.0,0.0
2023-08-27 23:50:00,153,0.0,0.0
2023-08-27 23:50:00,154,238.0,134.0
2023-08-27 23:50:00,155,121.0,67.0
2023-08-27 23:50:00,156,396.0,340.0
2023-08-27 23:50:00,158,0.0,0.0
2023-08-27 23:50:00,159,993.0,795.0
2023-08-27 23:50:00,160,0.0,0.0
2023-08-27 23:50:00,161,0.0,0.0
2023-08-27 23:50:00,162,0.0,0.0
2023-08-27 23:50:00,166,0.0,0.0
2023-08-27 23:50:00,167,0.0,0.0
2023-08-27 23:50:00,168,0.0,0.0
2023-08-27 23:50:00,169,0.0,0.0
2023-08-27 23:50:00,170,0.0,0.0
2023-08-27 23:50:00,171,0.0,0.0
2023-08-27 23:50:00,172,0.0,0.0
2023-08-27 23:50:00,173,0.0,0.0
2023-08-27 23:50:00,174,0.0,0.0
2023-08-27 23:50:00,175,282.250397,152.0
2023-08-27 23:50:00,176,286.294098,153.767487
2023-08-27 23:50:00,177,296.0,214.0
2023-08-27 23:50:00,178,0.0,0.0
2023-08-27 23:50:00,179,0.0,0.0
2023-08-27 23:50:00,180,0.0,0.0
2023-08-27 23:50:00,181,0.0,0.0
2023-08-27 23:50:00,182,0.0,0.0
2023-08-27 23:50:00,183,0.0,0.0
2023-08-27 23:50:00,184,0.0,0.0
2023-08-27 23:50:00,185,0.0,0.0
2023-08-27 23:50:00,186,0.0,0.0
2023-08-27 23:50:00,187,154.0,119.995728
2023-08-27 23:50:00,188,154.0,119.995728
2023-08-27 23:50:00,189,178.0,120.0
2023-08-27 23:50:00,190,991.0,795.0
2023-08-27 23:50:00,191,990.0,795.0
2023-08-27 23:50:00,193,0.0,0.0
2023-08-27 23:50:00,194,10.458242,10.0
2023-08-27 23:50:00,195,0.0,0.0
2023-08-27 23:50:00,196,0.0,0.0
2023-08-27 23:50:00,197,0.0,0.0
2023-08-27 23:50:00,198,0.0,0.0
2023-08-27 23:50:00,200,0.0,0.0
2023-08-27 23:50:00,207,0.0,0.0
2023-08-27 23:50:00,208,0.0,0.0
2023-08-27 23:50:00,209,0.0,0.0
2023-08-27 23:50:00,210,0.0,0.0
2023-08-27 23:50:00,211,0.0,0.0
2023-08-27 23:50:00,212,0.0,0.0
2023-08-27 23:50:00,213,0.0,0.0
2023-08-27 23:50:00,214,0.0,0.0
2023-08-27 23:50:00,215,0.0,0.0
2023-08-27 23:50:00,216,0.0,0.0
2023-08-27 23:50:00,217,0.0,0.0
2023-08-27 23:50:00,218,25.5,20.99826
2023-08-27 23:50:00,219,0.0,0.0
2023-08-27 23:50:00,220,25.5,20.99826
2023-08-27 23:50:00,231,0.0,0.0
2023-08-27 23:50:00,232,0.0,0.0
2023-08-27 23:50:00,233,0.0,0.0
2023-08-27 23:50:00,234,0.0,0.0
2023-08-27 23:50:00,237,0.0,0.0
2023-08-27 23:50:00,238,0.0,0.0
2023-08-27 23:50:00,240,280.0,200.0
2023-08-27 23:50:00,241,142.0,100.0
2023-08-27 23:50:00,242,0.0,0.0
2023-08-27 23:50:00,243,0.0,0.0
2023-08-27 23:50:00,244,0.0,0.0
2023-08-27 23:50:00,247,0.0,0.0
2023-08-27 23:50:00,248,0.0,0.0
2023-08-27 23:50:00,249,158.333328,99.645386
2023-08-27 23:50:00,250,0.0,0.0
2023-08-27 23:50:00,251,158.333328,99.645386
2023-08-27 23:50:00,252,170.0,130.0
2023-08-27 23:50:00,253,0.0,0.0
2023-08-27 23:50:00,254,0.0,0.0
2023-08-27 23:50:00,255,245.5,167.0
2023-08-27 23:50:00,256,245.5,167.0
2023-08-27 23:50:00,257,263.0,216.0
2023-08-27 23:50:00,258,287.0,162.007477
2023-08-27 23:50:00,259,287.0,162.007477
2023-08-27 23:50:00,260,274.0,208.0
2023-08-27 23:50:00,264,10.000229,5.000229
2023-08-27 23:50:00,265,10.000229,5.000229
2023-08-27 23:50:00,266,0.0,0.0
2023-08-27 23:50:00,267,0.0,0.0
2023-08-27 23:50:00,268,0.0,0.0
2023-08-27 23:50:00,269,0.0,0.0
2023-08-27 23:50:00,270,0.0,0.0
2023-08-27 23:50:00,271,0.0,0.0
2023-08-27 23:50:00,272,0.0,0.0
2023-08-27 23:50:00,273,0.0,0.0
2023-08-27 23:50:00,274,0.0,0.0
2023-08-27 23:50:00,275,0.0,0.0
2023-08-27 23:50:00,276,0.0,0.0
2023-08-27 23:50:00,277,0.0,0.0
2023-08-27 23:50:00,278,0.0,0.0
2023-08-27 23:50:00,279,0.0,0.0
2023-08-27 23:50:00,280,0.0,0.0
2023-08-27 23:50:00,281,0.0,0.0
2023-08-27 23:50:00,282,0.0,0.0
2023-08-27 23:50:00,283,0.0,0.0
2023-08-27 23:50:00,284,0.0,0.0
2023-08-27 23:50:00,285,0.0,0.0
2023-08-27 23:50:00,286,0.0,0.0
2023-08-27 23:50:00,287,0.0,0.0
2023-08-27 23:50:00,288,0.0,0.0
2023-08-27 23:50:00,289,0.0,0.0
2023-08-27 23:50:00,290,0.0,0.0
2023-08-27 23:50:00,291,0.0,0.0
2023-08-27 23:50:00,292,0.0,0.0
2023-08-27 23:50:00,293,0.0,0.0
2023-08-27 23:50:00,294,0.0,0.0
2023-08-27 23:50:00,299,176.5,123.99823
2023-08-27 23:50:00,300,176.5,123.99823
2023-08-27 23:50:00,301,175.5,123.99823
2023-08-27 23:50:00,302,175.5,123.99823
2023-08-27 23:50:00,303,215.0,132.0
2023-08-27 23:50:00,304,214.0,132.0
2023-08-27 23:50:00,305,311.403961,215.001404
2023-08-27 23:50:00,306,0.0,0.0
2023-08-27 23:50:00,307,0.0,0.0
2023-08-27 23:50:00,308,0.0,0.0
2023-08-27 23:50:00,309,0.0,0.0
2023-08-27 23:50:00,310,0.0,0.0
2023-08-27 23:50:00,311,0.0,0.0
2023-08-27 23:50:00,312,0.0,0.0
2023-08-27 23:50:00,313,0.0,0.0
2023-08-27 23:50:00,314,0.0,0.0
2023-08-27 23:50:00,315,0.0,0.0
2023-08-27 23:50:00,316,0.0,0.0
2023-08-27 23:50:00,317,0.0,0.0
2023-08-27 23:50:00,318,0.0,0.0
2023-08-27 23:50:00,319,0.0,0.0
2023-08-27 23:50:00,320,0.0,0.0
2023-08-27 23:50:00,321,0.0,0.0
2023-08-27 23:50:00,322,0.0,0.0
2023-08-27 23:50:00,323,159.5,122.0
2023-08-27 23:50:00,324,159.5,122.0
2023-08-27 23:50:00,325,171.0,136.0
2023-08-27 23:50:00,326,0.0,0.0
2023-08-27 23:50:00,327,0.0,0.0
2023-08-27 23:50:00,328,0.0,0.0
2023-08-27 23:50:00,329,0.0,0.0
2023-08-27 23:50:00,330,0.0,0.0
2023-08-27 23:50:00,331,816.0,644.669189
2023-08-27 23:50:00,332,813.0,649.237488
2023-08-27 23:50:00,333,0.0,0.0
2023-08-27 23:50:00,334,0.0,0.0
2023-08-27 23:50:00,335,0.0,0.0
2023-08-27 23:50:00,336,0.0,0.0
2023-08-27 23:50:00,337,0.0,0.0
2023-08-27 23:50:00,338,0.0,0.0
2023-08-27 23:50:00,339,0.0,0.0
2023-08-27 23:50:00,340,818.0,674.137573
2023-08-27 23:50:00,341,817.0,673.88855
2023-08-27 23:50:00,342,166.0,135.0
2023-08-27 23:50:00,343,167.0,135.0
2023-08-27 23:50:00,344,0.0,0.0
2023-08-27 23:50:00,345,0.0,0.0
2023-08-27 23:50:00,346,114.0,80.0
2023-08-27 23:50:00,347,188.0,163.0
2023-08-27 23:50:00,348,0.0,0.0
2023-08-27 23:50:00,349,0.0,0.0
2023-08-27 23:50:00,350,0.0,0.0
2023-08-27 23:50:00,351,0.0,0.0
2023-08-27 23:50:00,352,0.0,0.0
2023-08-27 23:50:00,353,0.0,0.0
2023-08-27 23:50:00,354,0.0,0.0
2023-08-27 23:50:00,355,0.0,0.0
2023-08-27 23:50:00,356,0.0,0.0
2023-08-27 23:50:00,357,0.0,0.0
2023-08-27 23:50:00,358,0.0,0.0
2023-08-27 23:50:00,359,0.0,0.0
2023-08-27 23:50:00,360,0.0,0.0
2023-08-27 23:50:00,361,0.0,0.0
2023-08-27 23:50:00,362,0.0,0.0
2023-08-27 23:50:00,363,0.0,0.0
2023-08-27 23:50:00,366,397.814819,355.0
2023-08-27 23:50:00,367,0.0,0.0
2023-08-27 23:50:00,368,0.0,0.0
2023-08-27 23:50:00,369,0.0,0.0
2023-08-27 23:50:00,370,0.0,0.0
2023-08-27 23:50:00,371,0.0,0.0
2023-08-27 23:50:00,372,0.0,0.0
2023-08-27 23:50:00,373,0.0,0.0
2023-08-27 23:50:00,374,0.0,0.0
2023-08-27 23:50:00,375,0.0,0.0
2023-08-27 23:50:00,376,0.0,0.0
2023-08-27 23:50:00,377,0.0,0.0
2023-08-27 23:50:00,378,0.0,0.0
2023-08-27 23:50:00,379,0.0,0.0
2023-08-27 23:50:00,380,0.0,0.0
2023-08-27 23:50:00,381,0.0,0.0
2023-08-27 23:50:00,382,0.0,0.0
2023-08-27 23:50:00,383,0.0,0.0
2023-08-27 23:50:00,384,0.0,0.0
2023-08-27 23:50:00,385,274.5,181.090759
2023-08-27 23:50:00,386,274.5,181.136536
2023-08-27 23:50:00,387,0.0,0.0
2023-08-27 23:50:00,388,0.0,0.0
2023-08-27 23:50:00,389,0.0,0.0
2023-08-27 23:50:00,390,0.0,0.0
2023-08-27 23:50:00,419,294.0,190.0
2023-08-27 23:50:00,420,0.0,0.0
2023-08-27 23:50:00,421,135.0,95.0
2023-08-27 23:50:00,422,0.0,0.0
2023-08-27 23:50:00,423,4.088183,0.0
2023-08-27 23:50:00,432,0.0,0.0
2023-08-27 23:50:00,433,411.724579,254.0
2023-08-27 23:50:00,434,273.0,180.013397
2023-08-27 23:50:00,435,273.0,180.013397
2023-08-27 23:50:00,436,274.5,180.013397
2023-08-27 23:50:00,437,274.5,180.013397
2023-08-27 23:50:00,438,277.0,208.0
2023-08-27 23:50:00,439,278.0,208.0
2023-08-27 23:50:00,440,159.5,120.0
2023-08-27 23:50:00,441,159.5,120.0
2023-08-27 23:50:00,442,171.0,120.0
2023-08-27 23:50:00,443,0.0,0.0
2023-08-27 23:50:00,444,0.0,0.0
2023-08-27 23:50:00,450,222.0,130.429993
2023-08-27 23:50:00,451,132.0,85.0
2023-08-27 23:50:00,452,242.0,130.124817
2023-08-27 23:50:00,453,132.0,85.0
2023-08-27 23:50:00,459,382.478607,264.399994
2023-08-27 23:50:00,467,12.0,5.000153
2023-08-27 23:50:00,468,12.0,4.000366
2023-08-27 23:50:00,469,5.000153,1.600391
2023-08-27 23:50:00,471,3.92953,0.0
2023-08-27 23:50:00,472,218.0,180.0
2023-08-27 23:50:00,473,125.0,90.0
2023-08-27 23:50:00,474,221.0,180.0
2023-08-27 23:50:00,475,125.0,90.0
2023-08-27 23:50:00,477,248.0,164.0
2023-08-27 23:50:00,478,0.0,0.0
2023-08-27 23:50:00,479,126.5,76.0
2023-08-27 23:50:00,480,0.0,0.0
2023-08-27 23:50:00,481,246.0,164.0
2023-08-27 23:50:00,482,126.5,76.0
2023-08-27 23:50:00,485,0.0,0.0
2023-08-27 23:50:00,486,0.0,0.0
2023-08-27 23:50:00,487,0.0,0.0
2023-08-27 23:50:00,488,0.0,0.0
2023-08-27 23:50:00,489,991.0,795.0
2023-08-27 23:50:00,490,994.0,795.0
2023-08-27 23:50:00,491,962.0,791.0
2023-08-27 23:50:00,492,965.0,786.0
2023-08-27 23:50:00,493,987.0,795.0
2023-08-27 23:50:00,494,0.0,0.0
2023-08-27 23:50:00,495,0.0,0.0
2023-08-27 23:50:00,496,0.0,0.0
2023-08-27 23:50:00,497,399.994598,240.0
2023-08-27 23:50:00,498,0.0,0.0
2023-08-27 23:50:00,499,0.0,0.0
2023-08-27 23:50:00,501,288.0,158.003479
2023-08-27 23:50:00,502,265.547729,265.547729
2023-08-27 23:50:00,503,289.0,200.0
2023-08-27 23:50:00,507,135.0,59.001785
2023-08-27 23:50:00,508,139.199997,106.0
2023-08-27 23:50:00,511,0.0,0.0
2023-08-27 23:50:00,512,0.0,0.0
2023-08-27 23:50:00,513,330.0,150.0
2023-08-27 23:50:00,514,139.0,120.0
2023-08-27 23:50:00,516,850.012939,749.988525
2023-08-27 23:50:00,521,577.0,577.0
2023-08-27 23:50:00,522,940.0,577.0
2023-08-27 23:50:00,523,0.0,0.0
2023-08-27 23:50:00,524,0.0,0.0
2023-08-27 23:50:00,525,0.0,0.0
2023-08-27 23:50:00,526,0.0,0.0
2023-08-27 23:50:00,527,1357.0,1058.099976
2023-08-27 23:50:00,528,259.0,131.0
2023-08-27 23:50:00,529,846.811523,629.173401
2023-08-27 23:50:00,530,846.811523,625.512695
2023-08-27 23:50:00,533,0.0,0.0
2023-08-27 23:50:00,534,0.0,0.0
2023-08-27 23:50:00,535,0.0,0.0
2023-08-27 23:50:00,536,96.0,31.5
2023-08-27 23:50:00,537,96.0,31.5
2023-08-27 23:50:00,538,102.666672,82.0
2023-08-27 23:50:00,539,0.0,0.0
2023-08-27 23:50:00,540,0.0,0.0
2023-08-27 23:50:00,541,75.0,50.0
2023-08-27 23:50:00,542,41.0,38.500824
2023-08-27 23:50:00,544,1012.0,795.0
2023-08-27 23:50:00,545,1012.0,795.0
2023-08-27 23:50:00,546,355.0,186.0
2023-08-27 23:50:00,547,355.0,186.0
2023-08-27 23:50:00,548,326.0,254.0
2023-08-27 23:50:00,549,235.0,120.0
2023-08-27 23:50:00,550,116.0,90.0
2023-08-27 23:50:00,554,748.489258,665.0
2023-08-27 23:50:00,555,746.152649,665.414062
2023-08-27 23:50:00,556,0.0,0.0
2023-08-27 23:50:00,557,0.0,0.0
2023-08-27 23:55:00,1,0.0,0.0
2023-08-27 23:55:00,2,0.0,0.0
2023-08-27 23:55:00,3,444.458282,364.991486
2023-08-27 23:55:00,4,0.0,0.0
2023-08-27 23:55:00,5,0.0,0.0
2023-08-27 23:55:00,6,426.123077,364.991486
2023-08-27 23:55:00,7,457.415131,364.991486
2023-08-27 23:55:00,8,0.0,0.0
2023-08-27 23:55:00,9,0.0,0.0
2023-08-27 23:55:00,10,477.045929,364.371613
2023-08-27 23:55:00,11,0.0,0.0
2023-08-27 23:55:00,12,0.0,0.0
2023-08-27 23:55:00,15,522.0,483.841736
2023-08-27 23:55:00,16,0.0,0.0
2023-08-27 23:55:00,17,464.89566,430.77179
2023-08-27 23:55:00,18,0.0,0.0
2023-08-27 23:55:00,27,615.0,615.0
2023-08-27 23:55:00,28,0.0,0.0
2023-08-27 23:55:00,29,612.0,612.0
2023-08-27 23:55:00,33,0.0,0.0
2023-08-27 23:55:00,36,975.0,795.0
2023-08-27 23:55:00,37,967.0,795.0
2023-08-27 23:55:00,43,0.0,0.0
2023-08-27 23:55:00,46,506.0,451.304077
2023-08-27 23:55:00,47,0.0,0.0
2023-08-27 23:55:00,48,462.58963,410.517487
2023-08-27 23:55:00,49,0.0,0.0
2023-08-27 23:55:00,50,0.0,0.0
2023-08-27 23:55:00,51,463.0,405.012726
2023-08-27 23:55:00,52,0.0,0.0
2023-08-27 23:55:00,53,0.0,0.0
2023-08-27 23:55:00,54,0.0,0.0
2023-08-27 23:55:00,55,0.0,0.0
2023-08-27 23:55:00,56,0.0,0.0
2023-08-27 23:55:00,57,0.0,0.0
2023-08-27 23:55:00,58,0.0,0.0
2023-08-27 23:55:00,59,0.0,0.0
2023-08-27 23:55:00,60,0.0,0.0
2023-08-27 23:55:00,61,0.0,0.0
2023-08-27 23:55:00,62,461.002716,391.559875
2023-08-27 23:55:00,63,347.651703,280.0
2023-08-27 23:55:00,64,0.0,0.0
2023-08-27 23:55:00,65,0.0,0.0
2023-08-27 23:55:00,66,418.40274,383.935822
2023-08-27 23:55:00,67,433.627594,391.101959
2023-08-27 23:55:00,68,0.0,0.0
2023-08-27 23:55:00,69,886.803894,850.012939
2023-08-27 23:55:00,70,884.994141,850.928467
2023-08-27 23:55:00,71,0.0,0.0
2023-08-27 23:55:00,72,0.0,0.0
2023-08-27 23:55:00,73,0.0,0.0
2023-08-27 23:55:00,74,0.0,0.0
2023-08-27 23:55:00,75,0.0,0.0
2023-08-27 23:55:00,76,0.0,0.0
2023-08-27 23:55:00,77,0.0,0.0
2023-08-27 23:55:00,78,0.0,0.0
2023-08-27 23:55:00,79,25.019329,0.0
2023-08-27 23:55:00,80,0.0,0.0
2023-08-27 23:55:00,83,407.149994,331.96402
2023-08-27 23:55:00,84,0.0,0.0
2023-08-27 23:55:00,85,406.299988,325.531372
2023-08-27 23:55:00,86,0.0,0.0
2023-08-27 23:55:00,87,0.0,0.0
2023-08-27 23:55:00,88,406.605927,329.945068
2023-08-27 23:55:00,89,408.0,310.018097
2023-08-27 23:55:00,90,405.450012,330.003937
2023-08-27 23:55:00,91,799.679993,799.679993
2023-08-27 23:55:00,92,705.920654,635.0
2023-08-27 23:55:00,95,0.0,0.0
2023-08-27 23:55:00,96,0.0,0.0
2023-08-27 23:55:00,97,0.0,0.0
2023-08-27 23:55:00,98,0.0,0.0
2023-08-27 23:55:00,99,0.0,0.0
2023-08-27 23:55:00,100,0.0,0.0
2023-08-27 23:55:00,101,0.0,0.0
2023-08-27 23:55:00,102,0.0,0.0
2023-08-27 23:55:00,103,0.0,0.0
2023-08-27 23:55:00,104,0.0,0.0
2023-08-27 23:55:00,105,0.0,0.0
2023-08-27 23:55:00,106,0.0,0.0
2023-08-27 23:55:00,107,0.0,0.0
2023-08-27 23:55:00,108,0.0,0.0
2023-08-27 23:55:00,112,0.0,0.0
2023-08-27 23:55:00,113,0.0,0.0
2023-08-27 23:55:00,114,0.0,0.0
2023-08-27 23:55:00,115,921.0,773.409546
2023-08-27 23:55:00,116,0.0,0.0
2023-08-27 23:55:00,117,100.0,60.000153
2023-08-27 23:55:00,118,100.0,60.000153
2023-08-27 23:55:00,119,100.0,60.000153
2023-08-27 23:55:00,120,0.0,0.0
2023-08-27 23:55:00,126,0.0,0.0
2023-08-27 23:55:00,127,0.0,0.0
2023-08-27 23:55:00,128,990.0,750.0
2023-08-27 23:55:00,129,988.0,750.0
2023-08-27 23:55:00,130,0.0,0.0
2023-08-27 23:55:00,131,980.0,718.0
2023-08-27 23:55:00,132,929.0,758.0
2023-08-27 23:55:00,133,947.0,755.0
2023-08-27 23:55:00,134,204.787689,194.787689
2023-08-27 23:55:00,135,0.0,0.0
2023-08-27 23:55:00,136,0.0,0.0
2023-08-27 23:55:00,137,0.0,0.0
2023-08-27 23:55:00,138,0.0,0.0
2023-08-27 23:55:00,139,285.5,198.0
2023-08-27 23:55:00,140,0.0,0.0
2023-08-27 23:55:00,141,136.0,94.0
2023-08-27 23:55:00,142,166.0,88.0
2023-08-27 23:55:00,143,166.0,89.143059
2023-08-27 23:55:00,144,175.0,104.0
2023-08-27 23:55:00,145,163.0,88.436272
2023-08-27 23:55:00,146,163.0,88.436272
2023-08-27 23:55:00,147,170.0,104.0
2023-08-27 23:55:00,150,0.0,0.0
2023-08-27 23:55:00,151,0.0,0.0
2023-08-27 23:55:00,152,0.0,0.0
2023-08-27 23:55:00,153,0.0,0.0
2023-08-27 23:55:00,154,238.0,134.0
2023-08-27 23:55:00,155,121.0,67.0
2023-08-27 23:55:00,156,396.0,340.0
2023-08-27 23:55:00,158,0.0,0.0
2023-08-27 23:55:00,159,993.0,795.0
2023-08-27 23:55:00,160,0.0,0.0
2023-08-27 23:55:00,161,0.0,0.0
2023-08-27 23:55:00,162,0.0,0.0
2023-08-27 23:55:00,166,0.0,0.0
2023-08-27 23:55:00,167,0.0,0.0
2023-08-27 23:55:00,168,0.0,0.0
2023-08-27 23:55:00,169,0.0,0.0
2023-08-27 23:55:00,170,0.0,0.0
2023-08-27 23:55:00,171,0.0,0.0
2023-08-27 23:55:00,172,0.0,0.0
2023-08-27 23:55:00,173,0.0,0.0
2023-08-27 23:55:00,174,0.0,0.0
2023-08-27 23:55:00,175,282.326691,152.0
2023-08-27 23:55:00,176,286.294098,153.920074
2023-08-27 23:55:00,177,296.0,214.0
2023-08-27 23:55:00,178,0.0,0.0
2023-08-27 23:55:00,179,0.0,0.0
2023-08-27 23:55:00,180,0.0,0.0
2023-08-27 23:55:00,181,0.0,0.0
2023-08-27 23:55:00,182,0.0,0.0
2023-08-27 23:55:00,183,0.0,0.0
2023-08-27 23:55:00,184,0.0,0.0
2023-08-27 23:55:00,185,0.0,0.0
2023-08-27 23:55:00,186,0.0,0.0
2023-08-27 23:55:00,187,154.0,119.995728
2023-08-27 23:55:00,188,154.0,119.995728
2023-08-27 23:55:00,189,178.0,120.0
2023-08-27 23:55:00,190,991.0,795.0
2023-08-27 23:55:00,191,990.0,795.0
2023-08-27 23:55:00,193,0.0,0.0
2023-08-27 23:55:00,194,10.458242,10.0
2023-08-27 23:55:00,195,0.0,0.0
2023-08-27 23:55:00,196,0.0,0.0
2023-08-27 23:55:00,197,0.0,0.0
2023-08-27 23:55:00,198,0.0,0.0
2023-08-27 23:55:00,200,0.0,0.0
2023-08-27 23:55:00,207,0.0,0.0
2023-08-27 23:55:00,208,0.0,0.0
2023-08-27 23:55:00,209,0.0,0.0
2023-08-27 23:55:00,210,0.0,0.0
2023-08-27 23:55:00,211,0.0,0.0
2023-08-27 23:55:00,212,0.0,0.0
2023-08-27 23:55:00,213,0.0,0.0
2023-08-27 23:55:00,214,0.0,0.0
2023-08-27 23:55:00,215,0.0,0.0
2023-08-27 23:55:00,216,0.0,0.0
2023-08-27 23:55:00,217,0.0,0.0
2023-08-27 23:55:00,218,25.5,20.99826
2023-08-27 23:55:00,219,0.0,0.0
2023-08-27 23:55:00,220,25.5,20.99826
2023-08-27 23:55:00,231,0.0,0.0
2023-08-27 23:55:00,232,0.0,0.0
2023-08-27 23:55:00,233,0.0,0.0
2023-08-27 23:55:00,234,0.0,0.0
2023-08-27 23:55:00,237,0.0,0.0
2023-08-27 23:55:00,238,0.0,0.0
2023-08-27 23:55:00,240,280.0,200.0
2023-08-27 23:55:00,241,142.0,100.0
2023-08-27 23:55:00,242,0.0,0.0
2023-08-27 23:55:00,243,0.0,0.0
2023-08-27 23:55:00,244,0.0,0.0
2023-08-27 23:55:00,247,0.0,0.0
2023-08-27 23:55:00,248,0.0,0.0
2023-08-27 23:55:00,249,158.333328,99.645386
2023-08-27 23:55:00,250,0.0,0.0
2023-08-27 23:55:00,251,158.333328,99.700317
2023-08-27 23:55:00,252,170.0,130.0
2023-08-27 23:55:00,253,0.0,0.0
2023-08-27 23:55:00,254,0.0,0.0
2023-08-27 23:55:00,255,245.5,167.0
2023-08-27 23:55:00,256,245.5,167.0
2023-08-27 23:55:00,257,263.0,216.0
2023-08-27 23:55:00,258,287.0,162.007477
2023-08-27 23:55:00,259,287.0,162.007477
2023-08-27 23:55:00,260,274.0,208.0
2023-08-27 23:55:00,264,10.000229,5.000229
2023-08-27 23:55:00,265,10.000229,5.000229
2023-08-27 23:55:00,266,0.0,0.0
2023-08-27 23:55:00,267,0.0,0.0
2023-08-27 23:55:00,268,0.0,0.0
2023-08-27 23:55:00,269,0.0,0.0
2023-08-27 23:55:00,270,0.0,0.0
2023-08-27 23:55:00,271,0.0,0.0
2023-08-27 23:55:00,272,0.0,0.0
2023-08-27 23:55:00,273,0.0,0.0
2023-08-27 23:55:00,274,0.0,0.0
2023-08-27 23:55:00,275,0.0,0.0
2023-08-27 23:55:00,276,0.0,0.0
2023-08-27 23:55:00,277,0.0,0.0
2023-08-27 23:55:00,278,0.0,0.0
2023-08-27 23:55:00,279,0.0,0.0
2023-08-27 23:55:00,280,0.0,0.0
2023-08-27 23:55:00,281,0.0,0.0
2023-08-27 23:55:00,282,0.0,0.0
2023-08-27 23:55:00,283,0.0,0.0
2023-08-27 23:55:00,284,0.0,0.0
2023-08-27 23:55:00,285,0.0,0.0
2023-08-27 23:55:00,286,0.0,0.0
2023-08-27 23:55:00,287,0.0,0.0
2023-08-27 23:55:00,288,0.0,0.0
2023-08-27 23:55:00,289,0.0,0.0
2023-08-27 23:55:00,290,0.0,0.0
2023-08-27 23:55:00,291,0.0,0.0
2023-08-27 23:55:00,292,0.0,0.0
2023-08-27 23:55:00,293,0.0,0.0
2023-08-27 23:55:00,294,0.0,0.0
2023-08-27 23:55:00,299,176.5,123.99823
2023-08-27 23:55:00,300,176.5,123.99823
2023-08-27 23:55:00,301,175.5,123.99823
2023-08-27 23:55:00,302,175.5,123.99823
2023-08-27 23:55:00,303,215.0,132.0
2023-08-27 23:55:00,304,214.0,132.0
2023-08-27 23:55:00,305,310.588684,215.001404
2023-08-27 23:55:00,306,0.0,0.0
2023-08-27 23:55:00,307,0.0,0.0
2023-08-27 23:55:00,308,0.0,0.0
2023-08-27 23:55:00,309,0.0,0.0
2023-08-27 23:55:00,310,0.0,0.0
2023-08-27 23:55:00,311,0.0,0.0
2023-08-27 23:55:00,312,0.0,0.0
2023-08-27 23:55:00,313,0.0,0.0
2023-08-27 23:55:00,314,0.0,0.0
2023-08-27 23:55:00,315,0.0,0.0
2023-08-27 23:55:00,316,0.0,0.0
2023-08-27 23:55:00,317,0.0,0.0
2023-08-27 23:55:00,318,0.0,0.0
2023-08-27 23:55:00,319,0.0,0.0
2023-08-27 23:55:00,320,0.0,0.0
2023-08-27 23:55:00,321,0.0,0.0
2023-08-27 23:55:00,322,0.0,0.0
2023-08-27 23:55:00,323,159.5,122.0
2023-08-27 23:55:00,324,159.5,122.0
2023-08-27 23:55:00,325,171.0,136.0
2023-08-27 23:55:00,326,0.0,0.0
2023-08-27 23:55:00,327,0.0,0.0
2023-08-27 23:55:00,328,0.0,0.0
2023-08-27 23:55:00,329,0.0,0.0
2023-08-27 23:55:00,330,0.0,0.0
2023-08-27 23:55:00,331,816.0,644.669189
2023-08-27 23:55:00,332,813.0,647.629333
2023-08-27 23:55:00,333,0.0,0.0
2023-08-27 23:55:00,334,0.0,0.0
2023-08-27 23:55:00,335,0.0,0.0
2023-08-27 23:55:00,336,0.0,0.0
2023-08-27 23:55:00,337,0.0,0.0
2023-08-27 23:55:00,338,0.0,0.0
2023-08-27 23:55:00,339,0.0,0.0
2023-08-27 23:55:00,340,818.0,674.552368
2023-08-27 23:55:00,341,817.0,674.67688
2023-08-27 23:55:00,342,166.0,135.0
2023-08-27 23:55:00,343,167.0,135.0
2023-08-27 23:55:00,344,0.0,0.0
2023-08-27 23:55:00,345,0.0,0.0
2023-08-27 23:55:00,346,114.0,80.0
2023-08-27 23:55:00,347,188.0,163.0
2023-08-27 23:55:00,348,0.0,0.0
2023-08-27 23:55:00,349,0.0,0.0
2023-08-27 23:55:00,350,0.0,0.0
2023-08-27 23:55:00,351,0.0,0.0
2023-08-27 23:55:00,352,0.0,0.0
2023-08-27 23:55:00,353,0.0,0.0
2023-08-27 23:55:00,354,0.0,0.0
2023-08-27 23:55:00,355,0.0,0.0
2023-08-27 23:55:00,356,0.0,0.0
2023-08-27 23:55:00,357,0.0,0.0
2023-08-27 23:55:00,358,0.0,0.0
2023-08-27 23:55:00,359,0.0,0.0
2023-08-27 23:55:00,360,0.0,0.0
2023-08-27 23:55:00,361,0.0,0.0
2023-08-27 23:55:00,362,0.0,0.0
2023-08-27 23:55:00,363,0.0,0.0
2023-08-27 23:55:00,366,398.114868,355.0
2023-08-27 23:55:00,367,0.0,0.0
2023-08-27 23:55:00,368,0.0,0.0
2023-08-27 23:55:00,369,0.0,0.0
2023-08-27 23:55:00,370,0.0,0.0
2023-08-27 23:55:00,371,0.0,0.0
2023-08-27 23:55:00,372,0.0,0.0
2023-08-27 23:55:00,373,0.0,0.0
2023-08-27 23:55:00,374,0.0,0.0
2023-08-27 23:55:00,375,0.0,0.0
2023-08-27 23:55:00,376,0.0,0.0
2023-08-27 23:55:00,377,0.0,0.0
2023-08-27 23:55:00,378,0.0,0.0
2023-08-27 23:55:00,379,0.0,0.0
2023-08-27 23:55:00,380,0.0,0.0
2023-08-27 23:55:00,381,0.0,0.0
2023-08-27 23:55:00,382,0.0,0.0
2023-08-27 23:55:00,383,0.0,0.0
2023-08-27 23:55:00,384,0.0,0.0
2023-08-27 23:55:00,385,82.888672,0.0
2023-08-27 23:55:00,386,74.862709,0.0
2023-08-27 23:55:00,387,0.0,0.0
2023-08-27 23:55:00,388,0.0,0.0
2023-08-27 23:55:00,389,0.0,0.0
2023-08-27 23:55:00,390,0.0,0.0
2023-08-27 23:55:00,419,294.0,190.0
2023-08-27 23:55:00,420,0.0,0.0
2023-08-27 23:55:00,421,135.0,95.0
2023-08-27 23:55:00,422,0.0,0.0
2023-08-27 23:55:00,423,0.0,0.0
2023-08-27 23:55:00,432,0.0,0.0
2023-08-27 23:55:00,433,371.545105,254.0
2023-08-27 23:55:00,434,273.0,180.013397
2023-08-27 23:55:00,435,273.0,180.013397
2023-08-27 23:55:00,436,274.5,180.013397
2023-08-27 23:55:00,437,274.5,180.013397
2023-08-27 23:55:00,438,277.0,208.0
2023-08-27 23:55:00,439,278.0,208.0
2023-08-27 23:55:00,440,159.5,120.0
2023-08-27 23:55:00,441,159.5,120.0
2023-08-27 23:55:00,442,171.0,120.0
2023-08-27 23:55:00,443,0.0,0.0
2023-08-27 23:55:00,444,0.0,0.0
2023-08-27 23:55:00,450,222.0,130.414734
2023-08-27 23:55:00,451,132.0,85.0
2023-08-27 23:55:00,452,242.0,130.124817
2023-08-27 23:55:00,453,132.0,85.0
2023-08-27 23:55:00,459,383.212097,264.399994
2023-08-27 23:55:00,467,12.0,5.000153
2023-08-27 23:55:00,468,12.0,4.000366
2023-08-27 23:55:00,469,5.000153,1.600391
2023-08-27 23:55:00,471,4.809772,0.0
2023-08-27 23:55:00,472,218.0,180.0
2023-08-27 23:55:00,473,125.0,90.0
2023-08-27 23:55:00,474,221.0,180.0
2023-08-27 23:55:00,475,125.0,90.0
2023-08-27 23:55:00,477,248.0,164.0
2023-08-27 23:55:00,478,0.0,0.0
2023-08-27 23:55:00,479,126.5,76.0
2023-08-27 23:55:00,480,0.0,0.0
2023-08-27 23:55:00,481,246.0,164.0
2023-08-27 23:55:00,482,126.5,76.0
2023-08-27 23:55:00,485,0.0,0.0
2023-08-27 23:55:00,486,0.0,0.0
2023-08-27 23:55:00,487,0.0,0.0
2023-08-27 23:55:00,488,0.0,0.0
2023-08-27 23:55:00,489,991.0,795.0
2023-08-27 23:55:00,490,994.0,795.0
2023-08-27 23:55:00,491,962.0,791.0
2023-08-27 23:55:00,492,965.0,786.0
2023-08-27 23:55:00,493,987.0,795.0
2023-08-27 23:55:00,494,0.0,0.0
2023-08-27 23:55:00,495,0.0,0.0
2023-08-27 23:55:00,496,0.0,0.0
2023-08-27 23:55:00,497,399.994598,240.0
2023-08-27 23:55:00,498,0.0,0.0
2023-08-27 23:55:00,499,0.0,0.0
2023-08-27 23:55:00,501,288.0,158.003479
2023-08-27 23:55:00,502,252.226318,252.226318
2023-08-27 23:55:00,503,289.0,200.0
2023-08-27 23:55:00,507,135.0,59.001785
2023-08-27 23:55:00,508,139.199997,106.0
2023-08-27 23:55:00,511,0.0,0.0
2023-08-27 23:55:00,512,0.0,0.0
2023-08-27 23:55:00,513,330.0,150.0
2023-08-27 23:55:00,514,139.0,120.0
2023-08-27 23:55:00,516,850.012939,749.988525
2023-08-27 23:55:00,521,577.0,577.0
2023-08-27 23:55:00,522,940.0,577.0
2023-08-27 23:55:00,523,0.0,0.0
2023-08-27 23:55:00,524,0.0,0.0
2023-08-27 23:55:00,525,0.0,0.0
2023-08-27 23:55:00,526,0.0,0.0
2023-08-27 23:55:00,527,1357.0,1058.099976
2023-08-27 23:55:00,528,259.0,131.0
2023-08-27 23:55:00,529,846.811523,630.609314
2023-08-27 23:55:00,530,846.811523,627.379211
2023-08-27 23:55:00,533,0.0,0.0
2023-08-27 23:55:00,534,0.0,0.0
2023-08-27 23:55:00,535,0.0,0.0
2023-08-27 23:55:00,536,96.0,31.5
2023-08-27 23:55:00,537,96.0,31.5
2023-08-27 23:55:00,538,102.666672,82.0
2023-08-27 23:55:00,539,0.0,0.0
2023-08-27 23:55:00,540,0.0,0.0
2023-08-27 23:55:00,541,75.0,50.0
2023-08-27 23:55:00,542,41.0,38.500824
2023-08-27 23:55:00,544,1012.0,795.0
2023-08-27 23:55:00,545,1012.0,795.0
2023-08-27 23:55:00,546,355.0,186.0
2023-08-27 23:55:00,547,355.0,186.0
2023-08-27 23:55:00,548,326.0,254.0
2023-08-27 23:55:00,549,235.0,120.0
2023-08-27 23:55:00,550,116.0,90.0
2023-08-27 23:55:00,554,748.489258,665.0
2023-08-27 23:55:00,555,746.152649,665.414062
2023-08-27 23:55:00,556,0.0,0.0
2023-08-27 23:55:00,557,0.0,0.0
2023-08-28,1,0.0,0.0
2023-08-28,2,0.0,0.0
2023-08-28,3,430.500153,364.991486
2023-08-28,4,0.0,0.0
2023-08-28,5,0.0,0.0
2023-08-28,6,420.483917,364.991486
2023-08-28,7,444.917694,364.991486
2023-08-28,8,0.0,0.0
2023-08-28,9,0.0,0.0
2023-08-28,10,477.045929,364.396393
2023-08-28,11,0.0,0.0
2023-08-28,12,0.0,0.0
2023-08-28,15,522.0,479.399475
2023-08-28,16,0.0,0.0
2023-08-28,17,464.89566,429.41861
2023-08-28,18,0.0,0.0
2023-08-28,27,615.0,615.0
2023-08-28,28,0.0,0.0
2023-08-28,29,612.0,612.0
2023-08-28,33,0.0,0.0
2023-08-28,36,975.0,795.0
2023-08-28,37,967.0,795.0
2023-08-28,43,0.0,0.0
2023-08-28,46,506.0,452.000336
2023-08-28,47,0.0,0.0
2023-08-28,48,462.58963,409.79837
2023-08-28,49,0.0,0.0
2023-08-28,50,0.0,0.0
2023-08-28,51,463.0,405.012726
2023-08-28,52,0.0,0.0
2023-08-28,53,0.0,0.0
2023-08-28,54,0.0,0.0
2023-08-28,55,0.0,0.0
2023-08-28,56,0.0,0.0
2023-08-28,57,0.0,0.0
2023-08-28,58,0.0,0.0
2023-08-28,59,0.0,0.0
2023-08-28,60,0.0,0.0
2023-08-28,61,0.0,0.0
2023-08-28,62,461.002716,393.208405
2023-08-28,63,347.651703,280.0
2023-08-28,64,0.0,0.0
2023-08-28,65,0.0,0.0
2023-08-28,66,418.40274,383.935822
2023-08-28,67,433.627594,391.101959
2023-08-28,68,0.0,0.0
2023-08-28,69,886.803894,850.012939
2023-08-28,70,884.994141,850.928467
2023-08-28,71,0.0,0.0
2023-08-28,72,0.0,0.0
2023-08-28,73,0.0,0.0
2023-08-28,74,0.0,0.0
2023-08-28,75,0.0,0.0
2023-08-28,76,0.0,0.0
2023-08-28,77,0.0,0.0
2023-08-28,78,0.0,0.0
2023-08-28,79,0.0,0.0
2023-08-28,80,0.0,0.0
2023-08-28,83,407.149994,332.659821
2023-08-28,84,0.0,0.0
2023-08-28,85,406.299988,329.615845
2023-08-28,86,0.0,0.0
2023-08-28,87,0.0,0.0
2023-08-28,88,406.605927,332.694092
2023-08-28,89,408.0,310.815796
2023-08-28,90,405.450012,330.003937
2023-08-28,91,799.679993,799.679993
2023-08-28,92,705.920654,635.0
2023-08-28,95,0.0,0.0
2023-08-28,96,0.0,0.0
2023-08-28,97,0.0,0.0
2023-08-28,98,0.0,0.0
2023-08-28,99,0.0,0.0
2023-08-28,100,0.0,0.0
2023-08-28,101,0.0,0.0
2023-08-28,102,0.0,0.0
2023-08-28,103,0.0,0.0
2023-08-28,104,0.0,0.0
2023-08-28,105,0.0,0.0
2023-08-28,106,0.0,0.0
2023-08-28,107,0.0,0.0
2023-08-28,108,0.0,0.0
2023-08-28,112,0.0,0.0
2023-08-28,113,0.0,0.0
2023-08-28,114,0.0,0.0
2023-08-28,115,921.0,797.883423
2023-08-28,116,0.0,0.0
2023-08-28,117,100.0,60.000153
2023-08-28,118,100.0,60.000153
2023-08-28,119,100.0,60.000153
2023-08-28,120,0.0,0.0
2023-08-28,126,0.0,0.0
2023-08-28,127,0.0,0.0
2023-08-28,128,990.0,750.0
2023-08-28,129,988.0,750.0
2023-08-28,130,0.0,0.0
2023-08-28,131,980.0,718.0
2023-08-28,132,929.0,758.0
2023-08-28,133,947.0,755.0
2023-08-28,134,204.116058,194.116058
2023-08-28,135,0.0,0.0
2023-08-28,136,0.0,0.0
2023-08-28,137,0.0,0.0
2023-08-28,138,0.0,0.0
2023-08-28,139,285.5,198.0
2023-08-28,140,0.0,0.0
2023-08-28,141,136.0,94.0
2023-08-28,142,166.0,88.0
2023-08-28,143,166.0,89.143059
2023-08-28,144,175.0,104.0
2023-08-28,145,163.0,88.436272
2023-08-28,146,163.0,88.436272
2023-08-28,147,170.0,104.0
2023-08-28,150,0.0,0.0
2023-08-28,151,0.0,0.0
2023-08-28,152,0.0,0.0
2023-08-28,153,0.0,0.0
2023-08-28,154,238.0,134.0
2023-08-28,155,121.0,67.0
2023-08-28,156,396.0,340.0
2023-08-28,158,0.0,0.0
2023-08-28,159,993.0,795.0
2023-08-28,160,0.0,0.0
2023-08-28,161,0.0,0.0
2023-08-28,162,0.0,0.0
2023-08-28,166,0.0,0.0
2023-08-28,167,0.0,0.0
2023-08-28,168,0.0,0.0
2023-08-28,169,0.0,0.0
2023-08-28,170,0.0,0.0
2023-08-28,171,0.0,0.0
2023-08-28,172,0.0,0.0
2023-08-28,173,0.0,0.0
2023-08-28,174,0.0,0.0
2023-08-28,175,282.250397,152.0
2023-08-28,176,286.236908,153.633942
2023-08-28,177,296.0,214.0
2023-08-28,178,0.0,0.0
2023-08-28,179,0.0,0.0
2023-08-28,180,0.0,0.0
2023-08-28,181,0.0,0.0
2023-08-28,182,0.0,0.0
2023-08-28,183,0.0,0.0
2023-08-28,184,0.0,0.0
2023-08-28,185,0.0,0.0
2023-08-28,186,0.0,0.0
2023-08-28,187,154.0,119.995728
2023-08-28,188,154.0,119.995728
2023-08-28,189,178.0,120.0
2023-08-28,190,991.0,795.0
2023-08-28,191,990.0,795.0
2023-08-28,193,0.0,0.0
2023-08-28,194,10.458242,10.0
2023-08-28,195,0.0,0.0
2023-08-28,196,0.0,0.0
2023-08-28,197,0.0,0.0
2023-08-28,198,0.0,0.0
2023-08-28,200,0.0,0.0
2023-08-28,207,0.0,0.0
2023-08-28,208,0.0,0.0
2023-08-28,209,0.0,0.0
2023-08-28,210,0.0,0.0
2023-08-28,211,0.0,0.0
2023-08-28,212,0.0,0.0
2023-08-28,213,0.0,0.0
2023-08-28,214,0.0,0.0
2023-08-28,215,0.0,0.0
2023-08-28,216,0.0,0.0
2023-08-28,217,0.0,0.0
2023-08-28,218,25.5,20.99826
2023-08-28,219,0.0,0.0
2023-08-28,220,25.5,20.99826
2023-08-28,231,0.0,0.0
2023-08-28,232,0.0,0.0
2023-08-28,233,0.0,0.0
2023-08-28,234,0.0,0.0
2023-08-28,237,0.0,0.0
2023-08-28,238,0.0,0.0
2023-08-28,240,280.0,200.0
2023-08-28,241,142.0,100.0
2023-08-28,242,0.0,0.0
2023-08-28,243,0.0,0.0
2023-08-28,244,0.0,0.0
2023-08-28,247,0.0,0.0
2023-08-28,248,0.0,0.0
2023-08-28,249,158.333328,99.645386
2023-08-28,250,0.0,0.0
2023-08-28,251,158.333328,99.700317
2023-08-28,252,170.0,130.0
2023-08-28,253,0.0,0.0
2023-08-28,254,0.0,0.0
2023-08-28,255,245.5,167.0
2023-08-28,256,245.5,167.0
2023-08-28,257,263.0,216.0
2023-08-28,258,287.0,162.007477
2023-08-28,259,287.0,162.007477
2023-08-28,260,274.0,208.0
2023-08-28,264,10.000229,5.000229
2023-08-28,265,10.000229,5.000229
2023-08-28,266,0.0,0.0
2023-08-28,267,0.0,0.0
2023-08-28,268,0.0,0.0
2023-08-28,269,0.0,0.0
2023-08-28,270,0.0,0.0
2023-08-28,271,0.0,0.0
2023-08-28,272,0.0,0.0
2023-08-28,273,0.0,0.0
2023-08-28,274,0.0,0.0
2023-08-28,275,0.0,0.0
2023-08-28,276,0.0,0.0
2023-08-28,277,0.0,0.0
2023-08-28,278,0.0,0.0
2023-08-28,279,0.0,0.0
2023-08-28,280,0.0,0.0
2023-08-28,281,0.0,0.0
2023-08-28,282,0.0,0.0
2023-08-28,283,0.0,0.0
2023-08-28,284,0.0,0.0
2023-08-28,285,0.0,0.0
2023-08-28,286,0.0,0.0
2023-08-28,287,0.0,0.0
2023-08-28,288,0.0,0.0
2023-08-28,289,0.0,0.0
2023-08-28,290,0.0,0.0
2023-08-28,291,0.0,0.0
2023-08-28,292,0.0,0.0
2023-08-28,293,0.0,0.0
2023-08-28,294,0.0,0.0
2023-08-28,299,176.5,123.99823
2023-08-28,300,176.5,123.99823
2023-08-28,301,175.5,123.99823
2023-08-28,302,175.5,123.99823
2023-08-28,303,215.0,132.0
2023-08-28,304,214.0,132.0
2023-08-28,305,311.467072,215.001404
2023-08-28,306,0.0,0.0
2023-08-28,307,0.0,0.0
2023-08-28,308,0.0,0.0
2023-08-28,309,0.0,0.0
2023-08-28,310,0.0,0.0
2023-08-28,311,0.0,0.0
2023-08-28,312,0.0,0.0
2023-08-28,313,0.0,0.0
2023-08-28,314,0.0,0.0
2023-08-28,315,0.0,0.0
2023-08-28,316,0.0,0.0
2023-08-28,317,0.0,0.0
2023-08-28,318,0.0,0.0
2023-08-28,319,0.0,0.0
2023-08-28,320,0.0,0.0
2023-08-28,321,0.0,0.0
2023-08-28,322,0.0,0.0
2023-08-28,323,159.5,122.0
2023-08-28,324,159.5,122.0
2023-08-28,325,171.0,136.0
2023-08-28,326,0.0,0.0
2023-08-28,327,0.0,0.0
2023-08-28,328,0.0,0.0
2023-08-28,329,0.0,0.0
2023-08-28,330,0.0,0.0
2023-08-28,331,816.0,644.669189
2023-08-28,332,813.0,652.915955
2023-08-28,333,0.0,0.0
2023-08-28,334,0.0,0.0
2023-08-28,335,0.0,0.0
2023-08-28,336,0.0,0.0
2023-08-28,337,0.0,0.0
2023-08-28,338,0.0,0.0
2023-08-28,339,0.0,0.0
2023-08-28,340,818.0,675.174683
2023-08-28,341,817.0,674.67688
2023-08-28,342,166.0,135.0
2023-08-28,343,167.0,135.0
2023-08-28,344,0.0,0.0
2023-08-28,345,0.0,0.0
2023-08-28,346,114.0,80.0
2023-08-28,347,188.0,163.0
2023-08-28,348,0.0,0.0
2023-08-28,349,0.0,0.0
2023-08-28,350,0.0,0.0
2023-08-28,351,0.0,0.0
2023-08-28,352,0.0,0.0
2023-08-28,353,0.0,0.0
2023-08-28,354,0.0,0.0
2023-08-28,355,0.0,0.0
2023-08-28,356,0.0,0.0
2023-08-28,357,0.0,0.0
2023-08-28,358,0.0,0.0
2023-08-28,359,0.0,0.0
2023-08-28,360,0.0,0.0
2023-08-28,361,0.0,0.0
2023-08-28,362,0.0,0.0
2023-08-28,363,0.0,0.0
2023-08-28,366,398.014771,355.0
2023-08-28,367,0.0,0.0
2023-08-28,368,0.0,0.0
2023-08-28,369,0.0,0.0
2023-08-28,370,0.0,0.0
2023-08-28,371,0.0,0.0
2023-08-28,372,0.0,0.0
2023-08-28,373,0.0,0.0
2023-08-28,374,0.0,0.0
2023-08-28,375,0.0,0.0
2023-08-28,376,0.0,0.0
2023-08-28,377,0.0,0.0
2023-08-28,378,0.0,0.0
2023-08-28,379,0.0,0.0
2023-08-28,380,0.0,0.0
2023-08-28,381,0.0,0.0
2023-08-28,382,0.0,0.0
2023-08-28,383,0.0,0.0
2023-08-28,384,0.0,0.0
2023-08-28,385,19.361309,0.0
2023-08-28,386,12.098346,0.0
2023-08-28,387,0.0,0.0
2023-08-28,388,0.0,0.0
2023-08-28,389,0.0,0.0
2023-08-28,390,0.0,0.0
2023-08-28,419,294.0,190.0
2023-08-28,420,0.0,0.0
2023-08-28,421,135.0,95.0
2023-08-28,422,0.0,0.0
2023-08-28,423,0.0,0.0
2023-08-28,432,0.0,0.0
2023-08-28,433,374.259613,254.0
2023-08-28,434,273.0,180.013397
2023-08-28,435,273.0,180.013397
2023-08-28,436,274.5,180.013397
2023-08-28,437,274.5,180.013397
2023-08-28,438,277.0,208.0
2023-08-28,439,278.0,208.0
2023-08-28,440,159.5,120.0
2023-08-28,441,159.5,120.0
2023-08-28,442,171.0,120.0
2023-08-28,443,0.0,0.0
2023-08-28,444,0.0,0.0
2023-08-28,450,222.0,130.414734
2023-08-28,451,132.0,85.0
2023-08-28,452,242.0,130.124817
2023-08-28,453,132.0,85.0
2023-08-28,459,384.421936,264.399994
2023-08-28,467,12.0,5.000153
2023-08-28,468,12.0,4.000366
2023-08-28,469,5.000153,1.600391
2023-08-28,471,4.754068,0.0
2023-08-28,472,218.0,180.0
2023-08-28,473,125.0,90.0
2023-08-28,474,221.0,180.0
2023-08-28,475,125.0,90.0
2023-08-28,477,248.0,164.0
2023-08-28,478,0.0,0.0
2023-08-28,479,126.5,76.0
2023-08-28,480,0.0,0.0
2023-08-28,481,246.0,164.0
2023-08-28,482,126.5,76.0
2023-08-28,485,0.0,0.0
2023-08-28,486,0.0,0.0
2023-08-28,487,0.0,0.0
2023-08-28,488,0.0,0.0
2023-08-28,489,991.0,795.0
2023-08-28,490,994.0,795.0
2023-08-28,491,962.0,791.0
2023-08-28,492,965.0,786.0
2023-08-28,493,987.0,795.0
2023-08-28,494,0.0,0.0
2023-08-28,495,0.0,0.0
2023-08-28,496,0.0,0.0
2023-08-28,497,399.994598,240.001312
2023-08-28,498,0.0,0.0
2023-08-28,499,0.0,0.0
2023-08-28,501,288.0,158.003479
2023-08-28,502,270.445923,270.445923
2023-08-28,503,289.0,200.0
2023-08-28,507,135.0,59.001785
2023-08-28,508,139.199997,106.0
2023-08-28,511,0.0,0.0
2023-08-28,512,0.0,0.0
2023-08-28,513,330.0,150.0
2023-08-28,514,139.0,120.0
2023-08-28,516,850.012939,749.988525
2023-08-28,521,577.0,577.0
2023-08-28,522,940.0,577.0
2023-08-28,523,0.0,0.0
2023-08-28,524,0.0,0.0
2023-08-28,525,0.0,0.0
2023-08-28,526,0.0,0.0
2023-08-28,527,1357.0,1058.099976
2023-08-28,528,259.0,131.0
2023-08-28,529,846.811523,644.691589
2023-08-28,530,846.811523,634.785706
2023-08-28,533,0.0,0.0
2023-08-28,534,0.0,0.0
2023-08-28,535,0.0,0.0
2023-08-28,536,96.0,31.5
2023-08-28,537,96.0,31.5
2023-08-28,538,102.666672,82.0
2023-08-28,539,0.0,0.0
2023-08-28,540,0.0,0.0
2023-08-28,541,75.0,50.0
2023-08-28,542,41.0,38.500824
2023-08-28,544,1012.0,795.0
2023-08-28,545,1012.0,795.0
2023-08-28,546,355.0,186.0
2023-08-28,547,355.0,186.0
2023-08-28,548,326.0,254.0
2023-08-28,549,235.0,120.0
2023-08-28,550,116.0,90.0
2023-08-28,554,748.489258,665.0
2023-08-28,555,746.152649,665.414062
2023-08-28,556,0.0,0.0
2023-08-28,557,0.0,0.0
2023-08-28 00:05:00,1,0.0,0.0
2023-08-28 00:05:00,2,0.0,0.0
2023-08-28 00:05:00,3,431.009277,364.991486
2023-08-28 00:05:00,4,0.0,0.0
2023-08-28 00:05:00,5,0.0,0.0
2023-08-28 00:05:00,6,416.833496,364.991486
2023-08-28 00:05:00,7,433.096649,364.991486
2023-08-28 00:05:00,8,0.0,0.0
2023-08-28 00:05:00,9,0.0,0.0
2023-08-28 00:05:00,10,477.045929,364.396393
2023-08-28 00:05:00,11,0.0,0.0
2023-08-28 00:05:00,12,0.0,0.0
2023-08-28 00:05:00,15,522.0,476.824188
2023-08-28 00:05:00,16,0.0,0.0
2023-08-28 00:05:00,17,460.170929,420.170929
2023-08-28 00:05:00,18,0.0,0.0
2023-08-28 00:05:00,27,615.0,615.0
2023-08-28 00:05:00,28,0.0,0.0
2023-08-28 00:05:00,29,612.0,612.0
2023-08-28 00:05:00,33,0.0,0.0
2023-08-28 00:05:00,36,975.0,795.0
2023-08-28 00:05:00,37,967.0,795.0
2023-08-28 00:05:00,43,0.0,0.0
2023-08-28 00:05:00,46,506.0,446.416534
2023-08-28 00:05:00,47,0.0,0.0
2023-08-28 00:05:00,48,462.58963,410.517487
2023-08-28 00:05:00,49,0.0,0.0
2023-08-28 00:05:00,50,0.0,0.0
2023-08-28 00:05:00,51,463.0,405.012726
2023-08-28 00:05:00,52,0.0,0.0
2023-08-28 00:05:00,53,0.0,0.0
2023-08-28 00:05:00,54,0.0,0.0
2023-08-28 00:05:00,55,0.0,0.0
2023-08-28 00:05:00,56,0.0,0.0
2023-08-28 00:05:00,57,0.0,0.0
2023-08-28 00:05:00,58,0.0,0.0
2023-08-28 00:05:00,59,0.0,0.0
2023-08-28 00:05:00,60,0.0,0.0
2023-08-28 00:05:00,61,0.0,0.0
2023-08-28 00:05:00,62,461.002716,387.265289
2023-08-28 00:05:00,63,347.651703,280.0
2023-08-28 00:05:00,64,0.0,0.0
2023-08-28 00:05:00,65,0.0,0.0
2023-08-28 00:05:00,66,418.40274,383.935822
2023-08-28 00:05:00,67,433.627594,391.101959
2023-08-28 00:05:00,68,0.0,0.0
2023-08-28 00:05:00,69,886.803894,850.012939
2023-08-28 00:05:00,70,884.994141,850.928467
2023-08-28 00:05:00,71,0.0,0.0
2023-08-28 00:05:00,72,0.0,0.0
2023-08-28 00:05:00,73,0.0,0.0
2023-08-28 00:05:00,74,0.0,0.0
2023-08-28 00:05:00,75,0.0,0.0
2023-08-28 00:05:00,76,0.0,0.0
2023-08-28 00:05:00,77,0.0,0.0
2023-08-28 00:05:00,78,0.0,0.0
2023-08-28 00:05:00,79,0.0,0.0
2023-08-28 00:05:00,80,0.0,0.0
2023-08-28 00:05:00,83,407.149994,330.377655
2023-08-28 00:05:00,84,0.0,0.0
2023-08-28 00:05:00,85,406.299988,327.063507
2023-08-28 00:05:00,86,0.0,0.0
2023-08-28 00:05:00,87,0.0,0.0
2023-08-28 00:05:00,88,406.605927,329.954834
2023-08-28 00:05:00,89,408.0,310.018097
2023-08-28 00:05:00,90,405.450012,330.003937
2023-08-28 00:05:00,91,799.679993,799.679993
2023-08-28 00:05:00,92,705.920654,635.0
2023-08-28 00:05:00,95,0.0,0.0
2023-08-28 00:05:00,96,0.0,0.0
2023-08-28 00:05:00,97,0.0,0.0
2023-08-28 00:05:00,98,0.0,0.0
2023-08-28 00:05:00,99,0.0,0.0
2023-08-28 00:05:00,100,0.0,0.0
2023-08-28 00:05:00,101,0.0,0.0
2023-08-28 00:05:00,102,0.0,0.0
2023-08-28 00:05:00,103,0.0,0.0
2023-08-28 00:05:00,104,0.0,0.0
2023-08-28 00:05:00,105,0.0,0.0
2023-08-28 00:05:00,106,0.0,0.0
2023-08-28 00:05:00,107,0.0,0.0
2023-08-28 00:05:00,108,0.0,0.0
2023-08-28 00:05:00,112,0.0,0.0
2023-08-28 00:05:00,113,0.0,0.0
2023-08-28 00:05:00,114,0.0,0.0
2023-08-28 00:05:00,115,921.0,751.119507
2023-08-28 00:05:00,116,0.0,0.0
2023-08-28 00:05:00,117,100.0,60.000153
2023-08-28 00:05:00,118,100.0,60.000153
2023-08-28 00:05:00,119,100.0,60.000153
2023-08-28 00:05:00,120,0.0,0.0
2023-08-28 00:05:00,126,0.0,0.0
2023-08-28 00:05:00,127,0.0,0.0
2023-08-28 00:05:00,128,990.0,750.0
2023-08-28 00:05:00,129,988.0,750.0
2023-08-28 00:05:00,130,0.0,0.0
2023-08-28 00:05:00,131,980.0,718.0
2023-08-28 00:05:00,132,929.0,758.0
2023-08-28 00:05:00,133,947.0,755.0
2023-08-28 00:05:00,134,202.838913,192.838913
2023-08-28 00:05:00,135,0.0,0.0
2023-08-28 00:05:00,136,0.0,0.0
2023-08-28 00:05:00,137,0.0,0.0
2023-08-28 00:05:00,138,0.0,0.0
2023-08-28 00:05:00,139,285.5,198.0
2023-08-28 00:05:00,140,0.0,0.0
2023-08-28 00:05:00,141,136.0,94.0
2023-08-28 00:05:00,142,166.0,88.0
2023-08-28 00:05:00,143,166.0,88.907463
2023-08-28 00:05:00,144,175.0,104.0
2023-08-28 00:05:00,145,163.0,88.436272
2023-08-28 00:05:00,146,163.0,88.436272
2023-08-28 00:05:00,147,170.0,104.0
2023-08-28 00:05:00,150,0.0,0.0
2023-08-28 00:05:00,151,0.0,0.0
2023-08-28 00:05:00,152,0.0,0.0
2023-08-28 00:05:00,153,0.0,0.0
2023-08-28 00:05:00,154,238.0,134.0
2023-08-28 00:05:00,155,121.0,67.0
2023-08-28 00:05:00,156,396.0,340.0
2023-08-28 00:05:00,158,0.0,0.0
2023-08-28 00:05:00,159,993.0,795.0
2023-08-28 00:05:00,160,0.0,0.0
2023-08-28 00:05:00,161,0.0,0.0
2023-08-28 00:05:00,162,0.0,0.0
2023-08-28 00:05:00,166,0.0,0.0
2023-08-28 00:05:00,167,0.0,0.0
2023-08-28 00:05:00,168,0.0,0.0
2023-08-28 00:05:00,169,0.0,0.0
2023-08-28 00:05:00,170,0.0,0.0
2023-08-28 00:05:00,171,0.0,0.0
2023-08-28 00:05:00,172,0.0,0.0
2023-08-28 00:05:00,173,0.0,0.0
2023-08-28 00:05:00,174,0.0,0.0
2023-08-28 00:05:00,175,282.460236,152.0
2023-08-28 00:05:00,176,286.236908,153.843781
2023-08-28 00:05:00,177,296.0,214.0
2023-08-28 00:05:00,178,0.0,0.0
2023-08-28 00:05:00,179,0.0,0.0
2023-08-28 00:05:00,180,0.0,0.0
2023-08-28 00:05:00,181,0.0,0.0
2023-08-28 00:05:00,182,0.0,0.0
2023-08-28 00:05:00,183,0.0,0.0
2023-08-28 00:05:00,184,0.0,0.0
2023-08-28 00:05:00,185,0.0,0.0
2023-08-28 00:05:00,186,0.0,0.0
2023-08-28 00:05:00,187,154.0,119.995728
2023-08-28 00:05:00,188,154.0,119.995728
2023-08-28 00:05:00,189,178.0,120.0
2023-08-28 00:05:00,190,991.0,795.0
2023-08-28 00:05:00,191,990.0,795.0
2023-08-28 00:05:00,193,0.0,0.0
2023-08-28 00:05:00,194,10.458242,10.0
2023-08-28 00:05:00,195,0.0,0.0
2023-08-28 00:05:00,196,0.0,0.0
2023-08-28 00:05:00,197,0.0,0.0
2023-08-28 00:05:00,198,0.0,0.0
2023-08-28 00:05:00,200,0.0,0.0
2023-08-28 00:05:00,207,0.0,0.0
2023-08-28 00:05:00,208,0.0,0.0
2023-08-28 00:05:00,209,0.0,0.0
2023-08-28 00:05:00,210,0.0,0.0
2023-08-28 00:05:00,211,0.0,0.0
2023-08-28 00:05:00,212,0.0,0.0
2023-08-28 00:05:00,213,0.0,0.0
2023-08-28 00:05:00,214,0.0,0.0
2023-08-28 00:05:00,215,0.0,0.0
2023-08-28 00:05:00,216,0.0,0.0
2023-08-28 00:05:00,217,0.0,0.0
2023-08-28 00:05:00,218,25.5,20.99826
2023-08-28 00:05:00,219,0.0,0.0
2023-08-28 00:05:00,220,25.5,20.99826
2023-08-28 00:05:00,231,0.0,0.0
2023-08-28 00:05:00,232,0.0,0.0
2023-08-28 00:05:00,233,0.0,0.0
2023-08-28 00:05:00,234,0.0,0.0
2023-08-28 00:05:00,237,0.0,0.0
2023-08-28 00:05:00,238,0.0,0.0
2023-08-28 00:05:00,240,280.0,200.0
2023-08-28 00:05:00,241,142.0,100.0
2023-08-28 00:05:00,242,0.0,0.0
2023-08-28 00:05:00,243,0.0,0.0
2023-08-28 00:05:00,244,0.0,0.0
2023-08-28 00:05:00,247,0.0,0.0
2023-08-28 00:05:00,248,0.0,0.0
2023-08-28 00:05:00,249,158.333328,99.0
2023-08-28 00:05:00,250,0.0,0.0
2023-08-28 00:05:00,251,158.333328,99.0
2023-08-28 00:05:00,252,170.0,130.0
2023-08-28 00:05:00,253,0.0,0.0
2023-08-28 00:05:00,254,0.0,0.0
2023-08-28 00:05:00,255,245.5,167.0
2023-08-28 00:05:00,256,245.5,167.0
2023-08-28 00:05:00,257,263.0,216.0
2023-08-28 00:05:00,258,287.0,162.007477
2023-08-28 00:05:00,259,287.0,162.007477
2023-08-28 00:05:00,260,274.0,208.0
2023-08-28 00:05:00,264,10.000229,5.000229
2023-08-28 00:05:00,265,10.000229,5.000229
2023-08-28 00:05:00,266,0.0,0.0
2023-08-28 00:05:00,267,0.0,0.0
2023-08-28 00:05:00,268,0.0,0.0
2023-08-28 00:05:00,269,0.0,0.0
2023-08-28 00:05:00,270,0.0,0.0
2023-08-28 00:05:00,271,0.0,0.0
2023-08-28 00:05:00,272,0.0,0.0
2023-08-28 00:05:00,273,0.0,0.0
2023-08-28 00:05:00,274,0.0,0.0
2023-08-28 00:05:00,275,0.0,0.0
2023-08-28 00:05:00,276,0.0,0.0
2023-08-28 00:05:00,277,0.0,0.0
2023-08-28 00:05:00,278,0.0,0.0
2023-08-28 00:05:00,279,0.0,0.0
2023-08-28 00:05:00,280,0.0,0.0
2023-08-28 00:05:00,281,0.0,0.0
2023-08-28 00:05:00,282,0.0,0.0
2023-08-28 00:05:00,283,0.0,0.0
2023-08-28 00:05:00,284,0.0,0.0
2023-08-28 00:05:00,285,0.0,0.0
2023-08-28 00:05:00,286,0.0,0.0
2023-08-28 00:05:00,287,0.0,0.0
2023-08-28 00:05:00,288,0.0,0.0
2023-08-28 00:05:00,289,0.0,0.0
2023-08-28 00:05:00,290,0.0,0.0
2023-08-28 00:05:00,291,0.0,0.0
2023-08-28 00:05:00,292,0.0,0.0
2023-08-28 00:05:00,293,0.0,0.0
2023-08-28 00:05:00,294,0.0,0.0
2023-08-28 00:05:00,299,176.5,123.99823
2023-08-28 00:05:00,300,176.5,123.99823
2023-08-28 00:05:00,301,175.5,123.99823
2023-08-28 00:05:00,302,175.5,123.99823
2023-08-28 00:05:00,303,215.0,132.0
2023-08-28 00:05:00,304,214.0,132.0
2023-08-28 00:05:00,305,310.664307,215.001404
2023-08-28 00:05:00,306,0.0,0.0
2023-08-28 00:05:00,307,0.0,0.0
2023-08-28 00:05:00,308,0.0,0.0
2023-08-28 00:05:00,309,0.0,0.0
2023-08-28 00:05:00,310,0.0,0.0
2023-08-28 00:05:00,311,0.0,0.0
2023-08-28 00:05:00,312,0.0,0.0
2023-08-28 00:05:00,313,0.0,0.0
2023-08-28 00:05:00,314,0.0,0.0
2023-08-28 00:05:00,315,0.0,0.0
2023-08-28 00:05:00,316,0.0,0.0
2023-08-28 00:05:00,317,0.0,0.0
2023-08-28 00:05:00,318,0.0,0.0
2023-08-28 00:05:00,319,0.0,0.0
2023-08-28 00:05:00,320,0.0,0.0
2023-08-28 00:05:00,321,0.0,0.0
2023-08-28 00:05:00,322,0.0,0.0
2023-08-28 00:05:00,323,159.5,122.0
2023-08-28 00:05:00,324,159.5,122.0
2023-08-28 00:05:00,325,171.0,136.0
2023-08-28 00:05:00,326,0.0,0.0
2023-08-28 00:05:00,327,0.0,0.0
2023-08-28 00:05:00,328,0.0,0.0
2023-08-28 00:05:00,329,0.0,0.0
2023-08-28 00:05:00,330,0.0,0.0
2023-08-28 00:05:00,331,816.0,644.669189
2023-08-28 00:05:00,332,813.0,645.706421
2023-08-28 00:05:00,333,0.0,0.0
2023-08-28 00:05:00,334,0.0,0.0
2023-08-28 00:05:00,335,0.0,0.0
2023-08-28 00:05:00,336,0.0,0.0
2023-08-28 00:05:00,337,0.0,0.0
2023-08-28 00:05:00,338,0.0,0.0
2023-08-28 00:05:00,339,0.0,0.0
2023-08-28 00:05:00,340,818.0,675.340576
2023-08-28 00:05:00,341,817.0,675.091675
2023-08-28 00:05:00,342,166.0,135.0
2023-08-28 00:05:00,343,167.0,135.0
2023-08-28 00:05:00,344,0.0,0.0
2023-08-28 00:05:00,345,0.0,0.0
2023-08-28 00:05:00,346,114.0,80.0
2023-08-28 00:05:00,347,188.0,163.0
2023-08-28 00:05:00,348,0.0,0.0
2023-08-28 00:05:00,349,0.0,0.0
2023-08-28 00:05:00,350,0.0,0.0
2023-08-28 00:05:00,351,0.0,0.0
2023-08-28 00:05:00,352,0.0,0.0
2023-08-28 00:05:00,353,0.0,0.0
2023-08-28 00:05:00,354,0.0,0.0
2023-08-28 00:05:00,355,0.0,0.0
2023-08-28 00:05:00,356,0.0,0.0
2023-08-28 00:05:00,357,0.0,0.0
2023-08-28 00:05:00,358,0.0,0.0
2023-08-28 00:05:00,359,0.0,0.0
2023-08-28 00:05:00,360,0.0,0.0
2023-08-28 00:05:00,361,0.0,0.0
2023-08-28 00:05:00,362,0.0,0.0
2023-08-28 00:05:00,363,0.0,0.0
2023-08-28 00:05:00,366,398.414673,355.0
2023-08-28 00:05:00,367,0.0,0.0
2023-08-28 00:05:00,368,0.0,0.0
2023-08-28 00:05:00,369,0.0,0.0
2023-08-28 00:05:00,370,0.0,0.0
2023-08-28 00:05:00,371,0.0,0.0
2023-08-28 00:05:00,372,0.0,0.0
2023-08-28 00:05:00,373,0.0,0.0
2023-08-28 00:05:00,374,0.0,0.0
2023-08-28 00:05:00,375,0.0,0.0
2023-08-28 00:05:00,376,0.0,0.0
2023-08-28 00:05:00,377,0.0,0.0
2023-08-28 00:05:00,378,0.0,0.0
2023-08-28 00:05:00,379,0.0,0.0
2023-08-28 00:05:00,380,0.0,0.0
2023-08-28 00:05:00,381,0.0,0.0
2023-08-28 00:05:00,382,0.0,0.0
2023-08-28 00:05:00,383,0.0,0.0
2023-08-28 00:05:00,384,0.0,0.0
2023-08-28 00:05:00,385,0.0,0.0
2023-08-28 00:05:00,386,0.0,0.0
2023-08-28 00:05:00,387,0.0,0.0
2023-08-28 00:05:00,388,0.0,0.0
2023-08-28 00:05:00,389,0.0,0.0
2023-08-28 00:05:00,390,0.0,0.0
2023-08-28 00:05:00,419,294.0,190.0
2023-08-28 00:05:00,420,0.0,0.0
2023-08-28 00:05:00,421,135.0,95.0
2023-08-28 00:05:00,422,0.0,0.0
2023-08-28 00:05:00,423,0.0,0.0
2023-08-28 00:05:00,432,0.0,0.0
2023-08-28 00:05:00,433,374.898499,254.0
2023-08-28 00:05:00,434,273.0,180.013397
2023-08-28 00:05:00,435,273.0,180.013397
2023-08-28 00:05:00,436,274.5,180.013397
2023-08-28 00:05:00,437,274.5,180.013397
2023-08-28 00:05:00,438,277.0,208.0
2023-08-28 00:05:00,439,278.0,208.0
2023-08-28 00:05:00,440,159.5,120.0
2023-08-28 00:05:00,441,159.5,120.0
2023-08-28 00:05:00,442,171.0,120.0
2023-08-28 00:05:00,443,0.0,0.0
2023-08-28 00:05:00,444,0.0,0.0
2023-08-28 00:05:00,450,222.0,130.429993
2023-08-28 00:05:00,451,132.0,85.0
2023-08-28 00:05:00,452,242.0,130.124817
2023-08-28 00:05:00,453,132.0,85.0
2023-08-28 00:05:00,459,384.695129,264.399994
2023-08-28 00:05:00,467,12.0,5.000153
2023-08-28 00:05:00,468,12.0,4.000366
2023-08-28 00:05:00,469,5.000153,1.600391
2023-08-28 00:05:00,471,4.215727,0.0
2023-08-28 00:05:00,472,218.0,180.0
2023-08-28 00:05:00,473,125.0,90.0
2023-08-28 00:05:00,474,221.0,180.0
2023-08-28 00:05:00,475,125.0,90.0
2023-08-28 00:05:00,477,248.0,164.0
2023-08-28 00:05:00,478,0.0,0.0
2023-08-28 00:05:00,479,126.5,76.0
2023-08-28 00:05:00,480,0.0,0.0
2023-08-28 00:05:00,481,0.0,0.0
2023-08-28 00:05:00,482,0.0,0.0
2023-08-28 00:05:00,485,0.0,0.0
2023-08-28 00:05:00,486,0.0,0.0
2023-08-28 00:05:00,487,0.0,0.0
2023-08-28 00:05:00,488,0.0,0.0
2023-08-28 00:05:00,489,991.0,795.0
2023-08-28 00:05:00,490,994.0,795.0
2023-08-28 00:05:00,491,962.0,791.0
2023-08-28 00:05:00,492,965.0,786.0
2023-08-28 00:05:00,493,987.0,795.0
2023-08-28 00:05:00,494,0.0,0.0
2023-08-28 00:05:00,495,0.0,0.0
2023-08-28 00:05:00,496,0.0,0.0
2023-08-28 00:05:00,497,180.259293,0.0
2023-08-28 00:05:00,498,0.0,0.0
2023-08-28 00:05:00,499,0.0,0.0
2023-08-28 00:05:00,501,288.0,158.003479
2023-08-28 00:05:00,502,235.151123,235.151123
2023-08-28 00:05:00,503,289.0,200.0
2023-08-28 00:05:00,507,135.0,59.001785
2023-08-28 00:05:00,508,139.199997,106.0
2023-08-28 00:05:00,511,0.0,0.0
2023-08-28 00:05:00,512,0.0,0.0
2023-08-28 00:05:00,513,330.0,150.0
2023-08-28 00:05:00,514,139.0,120.0
2023-08-28 00:05:00,516,850.012939,749.988525
2023-08-28 00:05:00,521,577.0,577.0
2023-08-28 00:05:00,522,940.0,577.0
2023-08-28 00:05:00,523,0.0,0.0
2023-08-28 00:05:00,524,0.0,0.0
2023-08-28 00:05:00,525,0.0,0.0
2023-08-28 00:05:00,526,0.0,0.0
2023-08-28 00:05:00,527,1357.0,1058.099976
2023-08-28 00:05:00,528,259.0,131.0
2023-08-28 00:05:00,529,846.811523,631.034729
2023-08-28 00:05:00,530,846.811523,628.881348
2023-08-28 00:05:00,533,0.0,0.0
2023-08-28 00:05:00,534,0.0,0.0
2023-08-28 00:05:00,535,0.0,0.0
2023-08-28 00:05:00,536,96.0,31.5
2023-08-28 00:05:00,537,96.0,31.5
2023-08-28 00:05:00,538,102.666672,82.0
2023-08-28 00:05:00,539,0.0,0.0
2023-08-28 00:05:00,540,0.0,0.0
2023-08-28 00:05:00,541,75.0,50.0
2023-08-28 00:05:00,542,41.0,38.500824
2023-08-28 00:05:00,544,1012.0,795.0
2023-08-28 00:05:00,545,1012.0,795.0
2023-08-28 00:05:00,546,355.0,186.0
2023-08-28 00:05:00,547,355.0,186.0
2023-08-28 00:05:00,548,326.0,254.0
2023-08-28 00:05:00,549,235.0,120.0
2023-08-28 00:05:00,550,116.0,90.0
2023-08-28 00:05:00,554,748.489258,665.0
2023-08-28 00:05:00,555,746.152649,665.414062
2023-08-28 00:05:00,556,0.0,0.0
2023-08-28 00:05:00,557,0.0,0.0
2023-08-28 00:10:00,1,0.0,0.0
2023-08-28 00:10:00,2,0.0,0.0
2023-08-28 00:10:00,3,426.812286,364.991486
2023-08-28 00:10:00,4,0.0,0.0
2023-08-28 00:10:00,5,0.0,0.0
2023-08-28 00:10:00,6,416.681427,364.991486
2023-08-28 00:10:00,7,422.756714,364.991486
2023-08-28 00:10:00,8,0.0,0.0
2023-08-28 00:10:00,9,0.0,0.0
2023-08-28 00:10:00,10,476.996368,364.371613
2023-08-28 00:10:00,11,0.0,0.0
2023-08-28 00:10:00,12,0.0,0.0
2023-08-28 00:10:00,15,522.0,475.473236
2023-08-28 00:10:00,16,0.0,0.0
2023-08-28 00:10:00,17,464.89566,431.274445
2023-08-28 00:10:00,18,0.0,0.0
2023-08-28 00:10:00,27,615.0,615.0
2023-08-28 00:10:00,28,0.0,0.0
2023-08-28 00:10:00,29,612.0,612.0
2023-08-28 00:10:00,33,0.0,0.0
2023-08-28 00:10:00,36,988.0,795.0
2023-08-28 00:10:00,37,983.0,795.0
2023-08-28 00:10:00,43,0.0,0.0
2023-08-28 00:10:00,46,506.0,445.009064
2023-08-28 00:10:00,47,0.0,0.0
2023-08-28 00:10:00,48,462.58963,410.517487
2023-08-28 00:10:00,49,0.0,0.0
2023-08-28 00:10:00,50,0.0,0.0
2023-08-28 00:10:00,51,463.0,405.012726
2023-08-28 00:10:00,52,0.0,0.0
2023-08-28 00:10:00,53,0.0,0.0
2023-08-28 00:10:00,54,0.0,0.0
2023-08-28 00:10:00,55,0.0,0.0
2023-08-28 00:10:00,56,0.0,0.0
2023-08-28 00:10:00,57,0.0,0.0
2023-08-28 00:10:00,58,0.0,0.0
2023-08-28 00:10:00,59,0.0,0.0
2023-08-28 00:10:00,60,0.0,0.0
2023-08-28 00:10:00,61,0.0,0.0
2023-08-28 00:10:00,62,461.002716,393.62204
2023-08-28 00:10:00,63,331.503967,280.0
2023-08-28 00:10:00,64,0.0,0.0
2023-08-28 00:10:00,65,0.0,0.0
2023-08-28 00:10:00,66,418.40274,383.935822
2023-08-28 00:10:00,67,433.627594,371.041779
2023-08-28 00:10:00,68,0.0,0.0
2023-08-28 00:10:00,69,814.745117,814.745117
2023-08-28 00:10:00,70,813.082336,670.621338
2023-08-28 00:10:00,71,0.0,0.0
2023-08-28 00:10:00,72,0.0,0.0
2023-08-28 00:10:00,73,0.0,0.0
2023-08-28 00:10:00,74,0.0,0.0
2023-08-28 00:10:00,75,0.0,0.0
2023-08-28 00:10:00,76,0.0,0.0
2023-08-28 00:10:00,77,0.0,0.0
2023-08-28 00:10:00,78,0.0,0.0
2023-08-28 00:10:00,79,0.0,0.0
2023-08-28 00:10:00,80,0.0,0.0
2023-08-28 00:10:00,83,407.149994,336.729553
2023-08-28 00:10:00,84,0.0,0.0
2023-08-28 00:10:00,85,406.299988,329.751007
2023-08-28 00:10:00,86,0.0,0.0
2023-08-28 00:10:00,87,0.0,0.0
2023-08-28 00:10:00,88,406.605927,334.365387
2023-08-28 00:10:00,89,408.0,310.018097
2023-08-28 00:10:00,90,405.450012,330.003937
2023-08-28 00:10:00,91,799.679993,799.679993
2023-08-28 00:10:00,92,706.012207,635.0
2023-08-28 00:10:00,95,0.0,0.0
2023-08-28 00:10:00,96,0.0,0.0
2023-08-28 00:10:00,97,0.0,0.0
2023-08-28 00:10:00,98,0.0,0.0
2023-08-28 00:10:00,99,0.0,0.0
2023-08-28 00:10:00,100,0.0,0.0
2023-08-28 00:10:00,101,0.0,0.0
2023-08-28 00:10:00,102,0.0,0.0
2023-08-28 00:10:00,103,0.0,0.0
2023-08-28 00:10:00,104,0.0,0.0
2023-08-28 00:10:00,105,0.0,0.0
2023-08-28 00:10:00,106,0.0,0.0
2023-08-28 00:10:00,107,0.0,0.0
2023-08-28 00:10:00,108,0.0,0.0
2023-08-28 00:10:00,112,0.0,0.0
2023-08-28 00:10:00,113,0.0,0.0
2023-08-28 00:10:00,114,0.0,0.0
2023-08-28 00:10:00,115,921.0,798.353394
2023-08-28 00:10:00,116,0.0,0.0
2023-08-28 00:10:00,117,100.0,60.000153
2023-08-28 00:10:00,118,0.0,0.0
2023-08-28 00:10:00,119,0.0,0.0
2023-08-28 00:10:00,120,0.0,0.0
2023-08-28 00:10:00,126,0.0,0.0
2023-08-28 00:10:00,127,0.0,0.0
2023-08-28 00:10:00,128,990.0,750.0
2023-08-28 00:10:00,129,987.0,750.0
2023-08-28 00:10:00,130,0.0,0.0
2023-08-28 00:10:00,131,980.0,718.0
2023-08-28 00:10:00,132,929.0,758.0
2023-08-28 00:10:00,133,947.0,755.0
2023-08-28 00:10:00,134,207.210083,197.210083
2023-08-28 00:10:00,135,0.0,0.0
2023-08-28 00:10:00,136,0.0,0.0
2023-08-28 00:10:00,137,0.0,0.0
2023-08-28 00:10:00,138,0.0,0.0
2023-08-28 00:10:00,139,285.5,198.0
2023-08-28 00:10:00,140,0.0,0.0
2023-08-28 00:10:00,141,136.0,94.0
2023-08-28 00:10:00,142,167.5,88.0
2023-08-28 00:10:00,143,167.5,88.907463
2023-08-28 00:10:00,144,174.0,104.0
2023-08-28 00:10:00,145,164.0,88.436272
2023-08-28 00:10:00,146,164.0,88.436272
2023-08-28 00:10:00,147,169.0,104.0
2023-08-28 00:10:00,150,0.0,0.0
2023-08-28 00:10:00,151,0.0,0.0
2023-08-28 00:10:00,152,0.0,0.0
2023-08-28 00:10:00,153,0.0,0.0
2023-08-28 00:10:00,154,238.0,134.0
2023-08-28 00:10:00,155,122.0,67.0
2023-08-28 00:10:00,156,398.0,340.0
2023-08-28 00:10:00,158,0.0,0.0
2023-08-28 00:10:00,159,998.0,795.0
2023-08-28 00:10:00,160,0.0,0.0
2023-08-28 00:10:00,161,0.0,0.0
2023-08-28 00:10:00,162,0.0,0.0
2023-08-28 00:10:00,166,0.0,0.0
2023-08-28 00:10:00,167,0.0,0.0
2023-08-28 00:10:00,168,0.0,0.0
2023-08-28 00:10:00,169,0.0,0.0
2023-08-28 00:10:00,170,0.0,0.0
2023-08-28 00:10:00,171,0.0,0.0
2023-08-28 00:10:00,172,0.0,0.0
2023-08-28 00:10:00,173,0.0,0.0
2023-08-28 00:10:00,174,0.0,0.0
2023-08-28 00:10:00,175,282.326691,152.0
2023-08-28 00:10:00,176,286.370392,153.767487
2023-08-28 00:10:00,177,296.0,214.0
2023-08-28 00:10:00,178,0.0,0.0
2023-08-28 00:10:00,179,0.0,0.0
2023-08-28 00:10:00,180,0.0,0.0
2023-08-28 00:10:00,181,0.0,0.0
2023-08-28 00:10:00,182,0.0,0.0
2023-08-28 00:10:00,183,0.0,0.0
2023-08-28 00:10:00,184,0.0,0.0
2023-08-28 00:10:00,185,0.0,0.0
2023-08-28 00:10:00,186,0.0,0.0
2023-08-28 00:10:00,187,154.5,119.995728
2023-08-28 00:10:00,188,154.5,119.995728
2023-08-28 00:10:00,189,179.0,120.0
2023-08-28 00:10:00,190,992.0,795.0
2023-08-28 00:10:00,191,990.0,795.0
2023-08-28 00:10:00,193,0.0,0.0
2023-08-28 00:10:00,194,12.578156,11.999903
2023-08-28 00:10:00,195,0.0,0.0
2023-08-28 00:10:00,196,0.0,0.0
2023-08-28 00:10:00,197,0.0,0.0
2023-08-28 00:10:00,198,0.0,0.0
2023-08-28 00:10:00,200,0.0,0.0
2023-08-28 00:10:00,207,0.0,0.0
2023-08-28 00:10:00,208,0.0,0.0
2023-08-28 00:10:00,209,0.0,0.0
2023-08-28 00:10:00,210,0.0,0.0
2023-08-28 00:10:00,211,0.0,0.0
2023-08-28 00:10:00,212,0.0,0.0
2023-08-28 00:10:00,213,0.0,0.0
2023-08-28 00:10:00,214,0.0,0.0
2023-08-28 00:10:00,215,0.0,0.0
2023-08-28 00:10:00,216,0.0,0.0
2023-08-28 00:10:00,217,0.0,0.0
2023-08-28 00:10:00,218,23.5,20.99826
2023-08-28 00:10:00,219,0.0,0.0
2023-08-28 00:10:00,220,23.5,20.99826
2023-08-28 00:10:00,231,0.0,0.0
2023-08-28 00:10:00,232,0.0,0.0
2023-08-28 00:10:00,233,0.0,0.0
2023-08-28 00:10:00,234,0.0,0.0
2023-08-28 00:10:00,237,0.0,0.0
2023-08-28 00:10:00,238,0.0,0.0
2023-08-28 00:10:00,240,280.0,200.0
2023-08-28 00:10:00,241,142.0,100.0
2023-08-28 00:10:00,242,0.0,0.0
2023-08-28 00:10:00,243,0.0,0.0
2023-08-28 00:10:00,244,0.0,0.0
2023-08-28 00:10:00,247,0.0,0.0
2023-08-28 00:10:00,248,0.0,0.0
2023-08-28 00:10:00,249,159.333328,99.0
2023-08-28 00:10:00,250,0.0,0.0
2023-08-28 00:10:00,251,159.333328,99.0
2023-08-28 00:10:00,252,170.0,130.0
2023-08-28 00:10:00,253,0.0,0.0
2023-08-28 00:10:00,254,0.0,0.0
2023-08-28 00:10:00,255,246.0,167.0
2023-08-28 00:10:00,256,246.0,167.0
2023-08-28 00:10:00,257,263.0,216.0
2023-08-28 00:10:00,258,253.0,162.007477
2023-08-28 00:10:00,259,253.0,162.007477
2023-08-28 00:10:00,260,248.0,208.0
2023-08-28 00:10:00,264,10.000229,5.000229
2023-08-28 00:10:00,265,10.000229,5.000229
2023-08-28 00:10:00,266,0.0,0.0
2023-08-28 00:10:00,267,0.0,0.0
2023-08-28 00:10:00,268,0.0,0.0
2023-08-28 00:10:00,269,0.0,0.0
2023-08-28 00:10:00,270,0.0,0.0
2023-08-28 00:10:00,271,0.0,0.0
2023-08-28 00:10:00,272,0.0,0.0
2023-08-28 00:10:00,273,0.0,0.0
2023-08-28 00:10:00,274,0.0,0.0
2023-08-28 00:10:00,275,0.0,0.0
2023-08-28 00:10:00,276,0.0,0.0
2023-08-28 00:10:00,277,0.0,0.0
2023-08-28 00:10:00,278,0.0,0.0
2023-08-28 00:10:00,279,0.0,0.0
2023-08-28 00:10:00,280,0.0,0.0
2023-08-28 00:10:00,281,0.0,0.0
2023-08-28 00:10:00,282,0.0,0.0
2023-08-28 00:10:00,283,0.0,0.0
2023-08-28 00:10:00,284,0.0,0.0
2023-08-28 00:10:00,285,0.0,0.0
2023-08-28 00:10:00,286,0.0,0.0
2023-08-28 00:10:00,287,0.0,0.0
2023-08-28 00:10:00,288,0.0,0.0
2023-08-28 00:10:00,289,0.0,0.0
2023-08-28 00:10:00,290,0.0,0.0
2023-08-28 00:10:00,291,0.0,0.0
2023-08-28 00:10:00,292,0.0,0.0
2023-08-28 00:10:00,293,0.0,0.0
2023-08-28 00:10:00,294,0.0,0.0
2023-08-28 00:10:00,299,178.0,123.99823
2023-08-28 00:10:00,300,178.0,123.99823
2023-08-28 00:10:00,301,177.0,123.99823
2023-08-28 00:10:00,302,177.0,123.99823
2023-08-28 00:10:00,303,217.0,132.0
2023-08-28 00:10:00,304,216.0,132.0
2023-08-28 00:10:00,305,310.67868,215.001404
2023-08-28 00:10:00,306,0.0,0.0
2023-08-28 00:10:00,307,0.0,0.0
2023-08-28 00:10:00,308,0.0,0.0
2023-08-28 00:10:00,309,0.0,0.0
2023-08-28 00:10:00,310,0.0,0.0
2023-08-28 00:10:00,311,0.0,0.0
2023-08-28 00:10:00,312,0.0,0.0
2023-08-28 00:10:00,313,0.0,0.0
2023-08-28 00:10:00,314,0.0,0.0
2023-08-28 00:10:00,315,0.0,0.0
2023-08-28 00:10:00,316,0.0,0.0
2023-08-28 00:10:00,317,0.0,0.0
2023-08-28 00:10:00,318,0.0,0.0
2023-08-28 00:10:00,319,0.0,0.0
2023-08-28 00:10:00,320,0.0,0.0
2023-08-28 00:10:00,321,0.0,0.0
2023-08-28 00:10:00,322,0.0,0.0
2023-08-28 00:10:00,323,161.0,122.0
2023-08-28 00:10:00,324,161.0,122.0
2023-08-28 00:10:00,325,171.0,136.0
2023-08-28 00:10:00,326,0.0,0.0
2023-08-28 00:10:00,327,0.0,0.0
2023-08-28 00:10:00,328,0.0,0.0
2023-08-28 00:10:00,329,0.0,0.0
2023-08-28 00:10:00,330,0.0,0.0
2023-08-28 00:10:00,331,816.0,644.669189
2023-08-28 00:10:00,332,813.0,648.318665
2023-08-28 00:10:00,333,0.0,0.0
2023-08-28 00:10:00,334,0.0,0.0
2023-08-28 00:10:00,335,0.0,0.0
2023-08-28 00:10:00,336,0.0,0.0
2023-08-28 00:10:00,337,0.0,0.0
2023-08-28 00:10:00,338,0.0,0.0
2023-08-28 00:10:00,339,0.0,0.0
2023-08-28 00:10:00,340,818.0,675.465088
2023-08-28 00:10:00,341,817.0,675.008667
2023-08-28 00:10:00,342,166.0,135.0
2023-08-28 00:10:00,343,167.0,135.0
2023-08-28 00:10:00,344,0.0,0.0
2023-08-28 00:10:00,345,0.0,0.0
2023-08-28 00:10:00,346,114.0,80.0
2023-08-28 00:10:00,347,188.0,163.0
2023-08-28 00:10:00,348,0.0,0.0
2023-08-28 00:10:00,349,0.0,0.0
2023-08-28 00:10:00,350,0.0,0.0
2023-08-28 00:10:00,351,0.0,0.0
2023-08-28 00:10:00,352,0.0,0.0
2023-08-28 00:10:00,353,0.0,0.0
2023-08-28 00:10:00,354,0.0,0.0
2023-08-28 00:10:00,355,0.0,0.0
2023-08-28 00:10:00,356,0.0,0.0
2023-08-28 00:10:00,357,0.0,0.0
2023-08-28 00:10:00,358,0.0,0.0
2023-08-28 00:10:00,359,0.0,0.0
2023-08-28 00:10:00,360,0.0,0.0
2023-08-28 00:10:00,361,0.0,0.0
2023-08-28 00:10:00,362,0.0,0.0
2023-08-28 00:10:00,363,0.0,0.0
2023-08-28 00:10:00,366,397.814819,355.0
2023-08-28 00:10:00,367,0.0,0.0
2023-08-28 00:10:00,368,0.0,0.0
2023-08-28 00:10:00,369,0.0,0.0
2023-08-28 00:10:00,370,0.0,0.0
2023-08-28 00:10:00,371,0.0,0.0
2023-08-28 00:10:00,372,0.0,0.0
2023-08-28 00:10:00,373,0.0,0.0
2023-08-28 00:10:00,374,0.0,0.0
2023-08-28 00:10:00,375,0.0,0.0
2023-08-28 00:10:00,376,0.0,0.0
2023-08-28 00:10:00,377,0.0,0.0
2023-08-28 00:10:00,378,0.0,0.0
2023-08-28 00:10:00,379,0.0,0.0
2023-08-28 00:10:00,380,0.0,0.0
2023-08-28 00:10:00,381,0.0,0.0
2023-08-28 00:10:00,382,0.0,0.0
2023-08-28 00:10:00,383,0.0,0.0
2023-08-28 00:10:00,384,0.0,0.0
2023-08-28 00:10:00,385,0.0,0.0
2023-08-28 00:10:00,386,0.0,0.0
2023-08-28 00:10:00,387,0.0,0.0
2023-08-28 00:10:00,388,0.0,0.0
2023-08-28 00:10:00,389,0.0,0.0
2023-08-28 00:10:00,390,0.0,0.0
2023-08-28 00:10:00,419,294.0,190.0
2023-08-28 00:10:00,420,0.0,0.0
2023-08-28 00:10:00,421,135.0,95.0
2023-08-28 00:10:00,422,0.0,0.0
2023-08-28 00:10:00,423,0.0,0.0
2023-08-28 00:10:00,432,0.0,0.0
2023-08-28 00:10:00,433,393.57016,254.0
2023-08-28 00:10:00,434,275.0,180.013397
2023-08-28 00:10:00,435,275.0,180.013397
2023-08-28 00:10:00,436,276.0,180.013397
2023-08-28 00:10:00,437,276.0,180.013397
2023-08-28 00:10:00,438,278.0,208.0
2023-08-28 00:10:00,439,280.0,208.0
2023-08-28 00:10:00,440,159.5,120.0
2023-08-28 00:10:00,441,159.5,120.0
2023-08-28 00:10:00,442,171.0,120.0
2023-08-28 00:10:00,443,0.0,0.0
2023-08-28 00:10:00,444,0.0,0.0
2023-08-28 00:10:00,450,222.0,130.429993
2023-08-28 00:10:00,451,132.0,85.0
2023-08-28 00:10:00,452,242.0,130.124817
2023-08-28 00:10:00,453,132.0,85.0
2023-08-28 00:10:00,459,384.621979,264.399994
2023-08-28 00:10:00,467,12.0,5.000153
2023-08-28 00:10:00,468,12.0,4.000366
2023-08-28 00:10:00,469,5.000153,1.600391
2023-08-28 00:10:00,471,4.739938,0.0
2023-08-28 00:10:00,472,218.0,180.0
2023-08-28 00:10:00,473,125.0,90.0
2023-08-28 00:10:00,474,221.0,180.0
2023-08-28 00:10:00,475,125.0,90.0
2023-08-28 00:10:00,477,251.5,164.0
2023-08-28 00:10:00,478,0.0,0.0
2023-08-28 00:10:00,479,126.5,76.0
2023-08-28 00:10:00,480,0.0,0.0
2023-08-28 00:10:00,481,0.0,0.0
2023-08-28 00:10:00,482,0.0,0.0
2023-08-28 00:10:00,485,0.0,0.0
2023-08-28 00:10:00,486,0.0,0.0
2023-08-28 00:10:00,487,0.0,0.0
2023-08-28 00:10:00,488,0.0,0.0
2023-08-28 00:10:00,489,990.0,795.0
2023-08-28 00:10:00,490,994.0,795.0
2023-08-28 00:10:00,491,961.0,791.0
2023-08-28 00:10:00,492,964.0,786.0
2023-08-28 00:10:00,493,991.0,795.0
2023-08-28 00:10:00,494,0.0,0.0
2023-08-28 00:10:00,495,0.0,0.0
2023-08-28 00:10:00,496,0.0,0.0
2023-08-28 00:10:00,497,0.0,0.0
2023-08-28 00:10:00,498,0.0,0.0
2023-08-28 00:10:00,499,0.0,0.0
2023-08-28 00:10:00,501,287.5,158.003479
2023-08-28 00:10:00,502,244.21521,244.21521
2023-08-28 00:10:00,503,289.0,200.0
2023-08-28 00:10:00,507,135.0,59.001785
2023-08-28 00:10:00,508,139.199997,106.0
2023-08-28 00:10:00,511,0.0,0.0
2023-08-28 00:10:00,512,0.0,0.0
2023-08-28 00:10:00,513,326.0,150.0
2023-08-28 00:10:00,514,140.0,120.0
2023-08-28 00:10:00,516,850.012939,749.988525
2023-08-28 00:10:00,521,577.0,577.0
2023-08-28 00:10:00,522,940.0,577.0
2023-08-28 00:10:00,523,0.0,0.0
2023-08-28 00:10:00,524,0.0,0.0
2023-08-28 00:10:00,525,0.0,0.0
2023-08-28 00:10:00,526,0.0,0.0
2023-08-28 00:10:00,527,1357.0,1058.099976
2023-08-28 00:10:00,528,259.0,131.0
2023-08-28 00:10:00,529,846.811523,641.633545
2023-08-28 00:10:00,530,846.811523,634.670837
2023-08-28 00:10:00,533,0.0,0.0
2023-08-28 00:10:00,534,0.0,0.0
2023-08-28 00:10:00,535,0.0,0.0
2023-08-28 00:10:00,536,96.333336,31.5
2023-08-28 00:10:00,537,96.333336,31.5
2023-08-28 00:10:00,538,103.333336,82.0
2023-08-28 00:10:00,539,0.0,0.0
2023-08-28 00:10:00,540,0.0,0.0
2023-08-28 00:10:00,541,75.0,50.0
2023-08-28 00:10:00,542,41.0,38.500824
2023-08-28 00:10:00,544,1012.0,795.0
2023-08-28 00:10:00,545,1012.0,795.0
2023-08-28 00:10:00,546,356.0,186.0
2023-08-28 00:10:00,547,356.0,186.0
2023-08-28 00:10:00,548,326.0,254.0
2023-08-28 00:10:00,549,239.0,120.0
2023-08-28 00:10:00,550,117.0,90.0
2023-08-28 00:10:00,554,748.489258,665.0
2023-08-28 00:10:00,555,746.152649,665.414062
2023-08-28 00:10:00,556,0.0,0.0
2023-08-28 00:10:00,557,0.0,0.0
2023-08-28 00:15:00,1,0.0,0.0
2023-08-28 00:15:00,2,0.0,0.0
2023-08-28 00:15:00,3,427.056061,364.991486
2023-08-28 00:15:00,4,0.0,0.0
2023-08-28 00:15:00,5,0.0,0.0
2023-08-28 00:15:00,6,422.719269,364.991486
2023-08-28 00:15:00,7,422.47818,364.991486
2023-08-28 00:15:00,8,0.0,0.0
2023-08-28 00:15:00,9,0.0,0.0
2023-08-28 00:15:00,10,477.045929,364.371613
2023-08-28 00:15:00,11,0.0,0.0
2023-08-28 00:15:00,12,0.0,0.0
2023-08-28 00:15:00,15,522.0,477.935944
2023-08-28 00:15:00,16,0.0,0.0
2023-08-28 00:15:00,17,464.89566,426.550598
2023-08-28 00:15:00,18,0.0,0.0
2023-08-28 00:15:00,27,615.0,615.0
2023-08-28 00:15:00,28,0.0,0.0
2023-08-28 00:15:00,29,612.0,612.0
2023-08-28 00:15:00,33,0.0,0.0
2023-08-28 00:15:00,36,988.0,795.0
2023-08-28 00:15:00,37,983.0,795.0
2023-08-28 00:15:00,43,0.0,0.0
2023-08-28 00:15:00,46,506.0,458.134888
2023-08-28 00:15:00,47,0.0,0.0
2023-08-28 00:15:00,48,462.58963,409.823151
2023-08-28 00:15:00,49,0.0,0.0
2023-08-28 00:15:00,50,0.0,0.0
2023-08-28 00:15:00,51,463.0,405.012726
2023-08-28 00:15:00,52,0.0,0.0
2023-08-28 00:15:00,53,0.0,0.0
2023-08-28 00:15:00,54,0.0,0.0
2023-08-28 00:15:00,55,0.0,0.0
2023-08-28 00:15:00,56,0.0,0.0
2023-08-28 00:15:00,57,0.0,0.0
2023-08-28 00:15:00,58,0.0,0.0
2023-08-28 00:15:00,59,0.0,0.0
2023-08-28 00:15:00,60,0.0,0.0
2023-08-28 00:15:00,61,0.0,0.0
2023-08-28 00:15:00,62,461.002716,394.15213
2023-08-28 00:15:00,63,331.503967,280.0
2023-08-28 00:15:00,64,0.0,0.0
2023-08-28 00:15:00,65,0.0,0.0
2023-08-28 00:15:00,66,418.40274,383.935822
2023-08-28 00:15:00,67,412.402008,351.403107
2023-08-28 00:15:00,68,0.0,0.0
2023-08-28 00:15:00,69,814.745117,670.0
2023-08-28 00:15:00,70,813.082336,670.621338
2023-08-28 00:15:00,71,0.0,0.0
2023-08-28 00:15:00,72,0.0,0.0
2023-08-28 00:15:00,73,0.0,0.0
2023-08-28 00:15:00,74,0.0,0.0
2023-08-28 00:15:00,75,0.0,0.0
2023-08-28 00:15:00,76,0.0,0.0
2023-08-28 00:15:00,77,0.0,0.0
2023-08-28 00:15:00,78,0.0,0.0
2023-08-28 00:15:00,79,0.0,0.0
2023-08-28 00:15:00,80,0.0,0.0
2023-08-28 00:15:00,83,407.149994,334.194702
2023-08-28 00:15:00,84,0.0,0.0
2023-08-28 00:15:00,85,406.299988,326.727966
2023-08-28 00:15:00,86,0.0,0.0
2023-08-28 00:15:00,87,0.0,0.0
2023-08-28 00:15:00,88,406.605927,335.271484
2023-08-28 00:15:00,89,408.0,310.018097
2023-08-28 00:15:00,90,405.450012,330.003937
2023-08-28 00:15:00,91,799.679993,799.679993
2023-08-28 00:15:00,92,706.012207,635.0
2023-08-28 00:15:00,95,0.0,0.0
2023-08-28 00:15:00,96,0.0,0.0
2023-08-28 00:15:00,97,0.0,0.0
2023-08-28 00:15:00,98,0.0,0.0
2023-08-28 00:15:00,99,0.0,0.0
2023-08-28 00:15:00,100,0.0,0.0
2023-08-28 00:15:00,101,0.0,0.0
2023-08-28 00:15:00,102,0.0,0.0
2023-08-28 00:15:00,103,0.0,0.0
2023-08-28 00:15:00,104,0.0,0.0
2023-08-28 00:15:00,105,0.0,0.0
2023-08-28 00:15:00,106,0.0,0.0
2023-08-28 00:15:00,107,0.0,0.0
2023-08-28 00:15:00,108,0.0,0.0
2023-08-28 00:15:00,112,0.0,0.0
2023-08-28 00:15:00,113,0.0,0.0
2023-08-28 00:15:00,114,0.0,0.0
2023-08-28 00:15:00,115,921.0,822.107361
2023-08-28 00:15:00,116,0.0,0.0
2023-08-28 00:15:00,117,100.0,60.000153
2023-08-28 00:15:00,118,0.0,0.0
2023-08-28 00:15:00,119,0.0,0.0
2023-08-28 00:15:00,120,0.0,0.0
2023-08-28 00:15:00,126,0.0,0.0
2023-08-28 00:15:00,127,0.0,0.0
2023-08-28 00:15:00,128,990.0,750.0
2023-08-28 00:15:00,129,987.0,750.0
2023-08-28 00:15:00,130,0.0,0.0
2023-08-28 00:15:00,131,980.0,718.0
2023-08-28 00:15:00,132,929.0,758.0
2023-08-28 00:15:00,133,947.0,755.0
2023-08-28 00:15:00,134,205.134674,195.134674
2023-08-28 00:15:00,135,0.0,0.0
2023-08-28 00:15:00,136,0.0,0.0
2023-08-28 00:15:00,137,0.0,0.0
2023-08-28 00:15:00,138,0.0,0.0
2023-08-28 00:15:00,139,285.5,198.0
2023-08-28 00:15:00,140,0.0,0.0
2023-08-28 00:15:00,141,136.0,94.0
2023-08-28 00:15:00,142,167.5,88.0
2023-08-28 00:15:00,143,167.5,89.143059
2023-08-28 00:15:00,144,174.0,104.0
2023-08-28 00:15:00,145,164.0,88.436272
2023-08-28 00:15:00,146,164.0,88.436272
2023-08-28 00:15:00,147,169.0,104.0
2023-08-28 00:15:00,150,0.0,0.0
2023-08-28 00:15:00,151,0.0,0.0
2023-08-28 00:15:00,152,0.0,0.0
2023-08-28 00:15:00,153,0.0,0.0
2023-08-28 00:15:00,154,238.0,134.0
2023-08-28 00:15:00,155,122.0,67.0
2023-08-28 00:15:00,156,398.0,340.0
2023-08-28 00:15:00,158,0.0,0.0
2023-08-28 00:15:00,159,998.0,795.0
2023-08-28 00:15:00,160,0.0,0.0
2023-08-28 00:15:00,161,0.0,0.0
2023-08-28 00:15:00,162,0.0,0.0
2023-08-28 00:15:00,166,0.0,0.0
2023-08-28 00:15:00,167,0.0,0.0
2023-08-28 00:15:00,168,0.0,0.0
2023-08-28 00:15:00,169,0.0,0.0
2023-08-28 00:15:00,170,0.0,0.0
2023-08-28 00:15:00,171,0.0,0.0
2023-08-28 00:15:00,172,0.0,0.0
2023-08-28 00:15:00,173,0.0,0.0
2023-08-28 00:15:00,174,0.0,0.0
2023-08-28 00:15:00,175,282.402985,152.0
2023-08-28 00:15:00,176,285.931732,153.481354
2023-08-28 00:15:00,177,296.0,214.0
2023-08-28 00:15:00,178,0.0,0.0
2023-08-28 00:15:00,179,0.0,0.0
2023-08-28 00:15:00,180,0.0,0.0
2023-08-28 00:15:00,181,0.0,0.0
2023-08-28 00:15:00,182,0.0,0.0
2023-08-28 00:15:00,183,0.0,0.0
2023-08-28 00:15:00,184,0.0,0.0
2023-08-28 00:15:00,185,0.0,0.0
2023-08-28 00:15:00,186,0.0,0.0
2023-08-28 00:15:00,187,154.5,119.995728
2023-08-28 00:15:00,188,154.5,119.995728
2023-08-28 00:15:00,189,179.0,120.0
2023-08-28 00:15:00,190,992.0,795.0
2023-08-28 00:15:00,191,990.0,795.0
2023-08-28 00:15:00,193,0.0,0.0
2023-08-28 00:15:00,194,12.578156,11.999903
2023-08-28 00:15:00,195,0.0,0.0
2023-08-28 00:15:00,196,0.0,0.0
2023-08-28 00:15:00,197,0.0,0.0
2023-08-28 00:15:00,198,0.0,0.0
2023-08-28 00:15:00,200,0.0,0.0
2023-08-28 00:15:00,207,0.0,0.0
2023-08-28 00:15:00,208,0.0,0.0
2023-08-28 00:15:00,209,0.0,0.0
2023-08-28 00:15:00,210,0.0,0.0
2023-08-28 00:15:00,211,0.0,0.0
2023-08-28 00:15:00,212,0.0,0.0
2023-08-28 00:15:00,213,0.0,0.0
2023-08-28 00:15:00,214,0.0,0.0
2023-08-28 00:15:00,215,0.0,0.0
2023-08-28 00:15:00,216,0.0,0.0
2023-08-28 00:15:00,217,0.0,0.0
2023-08-28 00:15:00,218,23.5,20.99826
2023-08-28 00:15:00,219,0.0,0.0
2023-08-28 00:15:00,220,23.5,20.99826
2023-08-28 00:15:00,231,0.0,0.0
2023-08-28 00:15:00,232,0.0,0.0
2023-08-28 00:15:00,233,0.0,0.0
2023-08-28 00:15:00,234,0.0,0.0
2023-08-28 00:15:00,237,0.0,0.0
2023-08-28 00:15:00,238,0.0,0.0
2023-08-28 00:15:00,240,280.0,200.0
2023-08-28 00:15:00,241,142.0,100.0
2023-08-28 00:15:00,242,0.0,0.0
2023-08-28 00:15:00,243,0.0,0.0
2023-08-28 00:15:00,244,0.0,0.0
2023-08-28 00:15:00,247,0.0,0.0
2023-08-28 00:15:00,248,0.0,0.0
2023-08-28 00:15:00,249,159.333328,99.736938
2023-08-28 00:15:00,250,0.0,0.0
2023-08-28 00:15:00,251,44.103149,0.0
2023-08-28 00:15:00,252,85.0,65.0
2023-08-28 00:15:00,253,0.0,0.0
2023-08-28 00:15:00,254,0.0,0.0
2023-08-28 00:15:00,255,246.0,167.0
2023-08-28 00:15:00,256,246.0,167.0
2023-08-28 00:15:00,257,263.0,216.0
2023-08-28 00:15:00,258,253.0,162.007477
2023-08-28 00:15:00,259,253.0,162.007477
2023-08-28 00:15:00,260,248.0,208.0
2023-08-28 00:15:00,264,10.000229,5.000229
2023-08-28 00:15:00,265,10.000229,5.000229
2023-08-28 00:15:00,266,0.0,0.0
2023-08-28 00:15:00,267,0.0,0.0
2023-08-28 00:15:00,268,0.0,0.0
2023-08-28 00:15:00,269,0.0,0.0
2023-08-28 00:15:00,270,0.0,0.0
2023-08-28 00:15:00,271,0.0,0.0
2023-08-28 00:15:00,272,0.0,0.0
2023-08-28 00:15:00,273,0.0,0.0
2023-08-28 00:15:00,274,0.0,0.0
2023-08-28 00:15:00,275,0.0,0.0
2023-08-28 00:15:00,276,0.0,0.0
2023-08-28 00:15:00,277,0.0,0.0
2023-08-28 00:15:00,278,0.0,0.0
2023-08-28 00:15:00,279,0.0,0.0
2023-08-28 00:15:00,280,0.0,0.0
2023-08-28 00:15:00,281,0.0,0.0
2023-08-28 00:15:00,282,0.0,0.0
2023-08-28 00:15:00,283,0.0,0.0
2023-08-28 00:15:00,284,0.0,0.0
2023-08-28 00:15:00,285,0.0,0.0
2023-08-28 00:15:00,286,0.0,0.0
2023-08-28 00:15:00,287,0.0,0.0
2023-08-28 00:15:00,288,0.0,0.0
2023-08-28 00:15:00,289,0.0,0.0
2023-08-28 00:15:00,290,0.0,0.0
2023-08-28 00:15:00,291,0.0,0.0
2023-08-28 00:15:00,292,0.0,0.0
2023-08-28 00:15:00,293,0.0,0.0
2023-08-28 00:15:00,294,0.0,0.0
2023-08-28 00:15:00,299,178.0,123.99823
2023-08-28 00:15:00,300,178.0,123.99823
2023-08-28 00:15:00,301,177.0,123.99823
2023-08-28 00:15:00,302,177.0,123.99823
2023-08-28 00:15:00,303,217.0,132.0
2023-08-28 00:15:00,304,216.0,132.0
2023-08-28 00:15:00,305,309.903778,215.001404
2023-08-28 00:15:00,306,0.0,0.0
2023-08-28 00:15:00,307,0.0,0.0
2023-08-28 00:15:00,308,0.0,0.0
2023-08-28 00:15:00,309,0.0,0.0
2023-08-28 00:15:00,310,0.0,0.0
2023-08-28 00:15:00,311,0.0,0.0
2023-08-28 00:15:00,312,0.0,0.0
2023-08-28 00:15:00,313,0.0,0.0
2023-08-28 00:15:00,314,0.0,0.0
2023-08-28 00:15:00,315,0.0,0.0
2023-08-28 00:15:00,316,0.0,0.0
2023-08-28 00:15:00,317,0.0,0.0
2023-08-28 00:15:00,318,0.0,0.0
2023-08-28 00:15:00,319,0.0,0.0
2023-08-28 00:15:00,320,0.0,0.0
2023-08-28 00:15:00,321,0.0,0.0
2023-08-28 00:15:00,322,0.0,0.0
2023-08-28 00:15:00,323,161.0,122.0
2023-08-28 00:15:00,324,161.0,122.0
2023-08-28 00:15:00,325,171.0,136.0
2023-08-28 00:15:00,326,0.0,0.0
2023-08-28 00:15:00,327,0.0,0.0
2023-08-28 00:15:00,328,0.0,0.0
2023-08-28 00:15:00,329,0.0,0.0
2023-08-28 00:15:00,330,0.0,0.0
2023-08-28 00:15:00,331,816.0,644.669189
2023-08-28 00:15:00,332,813.0,648.8255
2023-08-28 00:15:00,333,0.0,0.0
2023-08-28 00:15:00,334,0.0,0.0
2023-08-28 00:15:00,335,0.0,0.0
2023-08-28 00:15:00,336,0.0,0.0
2023-08-28 00:15:00,337,0.0,0.0
2023-08-28 00:15:00,338,0.0,0.0
2023-08-28 00:15:00,339,0.0,0.0
2023-08-28 00:15:00,340,818.0,675.465088
2023-08-28 00:15:00,341,817.0,674.759766
2023-08-28 00:15:00,342,166.0,135.0
2023-08-28 00:15:00,343,167.0,135.0
2023-08-28 00:15:00,344,0.0,0.0
2023-08-28 00:15:00,345,0.0,0.0
2023-08-28 00:15:00,346,114.0,80.0
2023-08-28 00:15:00,347,188.0,163.0
2023-08-28 00:15:00,348,0.0,0.0
2023-08-28 00:15:00,349,0.0,0.0
2023-08-28 00:15:00,350,0.0,0.0
2023-08-28 00:15:00,351,0.0,0.0
2023-08-28 00:15:00,352,0.0,0.0
2023-08-28 00:15:00,353,0.0,0.0
2023-08-28 00:15:00,354,0.0,0.0
2023-08-28 00:15:00,355,0.0,0.0
2023-08-28 00:15:00,356,0.0,0.0
2023-08-28 00:15:00,357,0.0,0.0
2023-08-28 00:15:00,358,0.0,0.0
2023-08-28 00:15:00,359,0.0,0.0
2023-08-28 00:15:00,360,0.0,0.0
2023-08-28 00:15:00,361,0.0,0.0
2023-08-28 00:15:00,362,0.0,0.0
2023-08-28 00:15:00,363,0.0,0.0
2023-08-28 00:15:00,366,397.714966,355.0
2023-08-28 00:15:00,367,0.0,0.0
2023-08-28 00:15:00,368,0.0,0.0
2023-08-28 00:15:00,369,0.0,0.0
2023-08-28 00:15:00,370,0.0,0.0
2023-08-28 00:15:00,371,0.0,0.0
2023-08-28 00:15:00,372,0.0,0.0
2023-08-28 00:15:00,373,0.0,0.0
2023-08-28 00:15:00,374,0.0,0.0
2023-08-28 00:15:00,375,0.0,0.0
2023-08-28 00:15:00,376,0.0,0.0
2023-08-28 00:15:00,377,0.0,0.0
2023-08-28 00:15:00,378,0.0,0.0
2023-08-28 00:15:00,379,0.0,0.0
2023-08-28 00:15:00,380,0.0,0.0
2023-08-28 00:15:00,381,0.0,0.0
2023-08-28 00:15:00,382,0.0,0.0
2023-08-28 00:15:00,383,0.0,0.0
2023-08-28 00:15:00,384,0.0,0.0
2023-08-28 00:15:00,385,0.0,0.0
2023-08-28 00:15:00,386,0.0,0.0
2023-08-28 00:15:00,387,0.0,0.0
2023-08-28 00:15:00,388,0.0,0.0
2023-08-28 00:15:00,389,0.0,0.0
2023-08-28 00:15:00,390,0.0,0.0
2023-08-28 00:15:00,419,294.0,190.0
2023-08-28 00:15:00,420,0.0,0.0
2023-08-28 00:15:00,421,135.0,95.0
2023-08-28 00:15:00,422,0.0,0.0
2023-08-28 00:15:00,423,0.0,0.0
2023-08-28 00:15:00,432,0.0,0.0
2023-08-28 00:15:00,433,374.287659,254.0
2023-08-28 00:15:00,434,275.0,180.013397
2023-08-28 00:15:00,435,275.0,180.013397
2023-08-28 00:15:00,436,276.0,180.013397
2023-08-28 00:15:00,437,276.0,180.013397
2023-08-28 00:15:00,438,278.0,208.0
2023-08-28 00:15:00,439,280.0,208.0
2023-08-28 00:15:00,440,159.5,120.0
2023-08-28 00:15:00,441,159.5,120.0
2023-08-28 00:15:00,442,171.0,120.0
2023-08-28 00:15:00,443,0.0,0.0
2023-08-28 00:15:00,444,0.0,0.0
2023-08-28 00:15:00,450,222.0,130.429993
2023-08-28 00:15:00,451,132.0,85.0
2023-08-28 00:15:00,452,242.0,130.124817
2023-08-28 00:15:00,453,132.0,85.0
2023-08-28 00:15:00,459,385.316986,264.399994
2023-08-28 00:15:00,467,12.0,5.000153
2023-08-28 00:15:00,468,12.0,4.000366
2023-08-28 00:15:00,469,5.000153,1.600391
2023-08-28 00:15:00,471,5.652398,0.0
2023-08-28 00:15:00,472,218.0,180.0
2023-08-28 00:15:00,473,125.0,90.0
2023-08-28 00:15:00,474,221.0,180.0
2023-08-28 00:15:00,475,125.0,90.0
2023-08-28 00:15:00,477,251.5,164.0
2023-08-28 00:15:00,478,0.0,0.0
2023-08-28 00:15:00,479,126.5,76.0
2023-08-28 00:15:00,480,0.0,0.0
2023-08-28 00:15:00,481,0.0,0.0
2023-08-28 00:15:00,482,0.0,0.0
2023-08-28 00:15:00,485,0.0,0.0
2023-08-28 00:15:00,486,0.0,0.0
2023-08-28 00:15:00,487,0.0,0.0
2023-08-28 00:15:00,488,0.0,0.0
2023-08-28 00:15:00,489,990.0,795.0
2023-08-28 00:15:00,490,994.0,795.0
2023-08-28 00:15:00,491,961.0,791.0
2023-08-28 00:15:00,492,964.0,786.0
2023-08-28 00:15:00,493,991.0,795.0
2023-08-28 00:15:00,494,0.0,0.0
2023-08-28 00:15:00,495,0.0,0.0
2023-08-28 00:15:00,496,0.0,0.0
2023-08-28 00:15:00,497,0.0,0.0
2023-08-28 00:15:00,498,0.0,0.0
2023-08-28 00:15:00,499,0.0,0.0
2023-08-28 00:15:00,501,287.5,158.003479
2023-08-28 00:15:00,502,223.020142,223.020142
2023-08-28 00:15:00,503,289.0,200.0
2023-08-28 00:15:00,507,135.0,59.001785
2023-08-28 00:15:00,508,139.199997,106.0
2023-08-28 00:15:00,511,0.0,0.0
2023-08-28 00:15:00,512,0.0,0.0
2023-08-28 00:15:00,513,326.0,150.0
2023-08-28 00:15:00,514,140.0,120.0
2023-08-28 00:15:00,516,850.012939,749.988525
2023-08-28 00:15:00,521,577.0,577.0
2023-08-28 00:15:00,522,940.0,577.0
2023-08-28 00:15:00,523,0.0,0.0
2023-08-28 00:15:00,524,0.0,0.0
2023-08-28 00:15:00,525,0.0,0.0
2023-08-28 00:15:00,526,0.0,0.0
2023-08-28 00:15:00,527,1357.0,1058.099976
2023-08-28 00:15:00,528,259.0,131.0
2023-08-28 00:15:00,529,846.811523,638.416626
2023-08-28 00:15:00,530,846.811523,642.795349
2023-08-28 00:15:00,533,0.0,0.0
2023-08-28 00:15:00,534,0.0,0.0
2023-08-28 00:15:00,535,0.0,0.0
2023-08-28 00:15:00,536,96.333336,31.5
2023-08-28 00:15:00,537,96.333336,31.5
2023-08-28 00:15:00,538,103.333336,82.0
2023-08-28 00:15:00,539,0.0,0.0
2023-08-28 00:15:00,540,0.0,0.0
2023-08-28 00:15:00,541,75.0,50.0
2023-08-28 00:15:00,542,41.0,38.500824
2023-08-28 00:15:00,544,1012.0,795.0
2023-08-28 00:15:00,545,1012.0,795.0
2023-08-28 00:15:00,546,356.0,186.0
2023-08-28 00:15:00,547,356.0,186.0
2023-08-28 00:15:00,548,326.0,254.0
2023-08-28 00:15:00,549,239.0,120.0
2023-08-28 00:15:00,550,117.0,90.0
2023-08-28 00:15:00,554,748.489258,665.0
2023-08-28 00:15:00,555,746.152649,665.414062
2023-08-28 00:15:00,556,0.0,0.0
2023-08-28 00:15:00,557,0.0,0.0
2023-08-28 00:20:00,1,0.0,0.0
2023-08-28 00:20:00,2,0.0,0.0
2023-08-28 00:20:00,3,417.933563,364.991486
2023-08-28 00:20:00,4,0.0,0.0
2023-08-28 00:20:00,5,0.0,0.0
2023-08-28 00:20:00,6,415.2034,364.991486
2023-08-28 00:20:00,7,414.15332,364.991486
2023-08-28 00:20:00,8,0.0,0.0
2023-08-28 00:20:00,9,0.0,0.0
2023-08-28 00:20:00,10,459.146912,364.396393
2023-08-28 00:20:00,11,0.0,0.0
2023-08-28 00:20:00,12,0.0,0.0
2023-08-28 00:20:00,15,522.0,478.341492
2023-08-28 00:20:00,16,0.0,0.0
2023-08-28 00:20:00,17,464.207428,424.207428
2023-08-28 00:20:00,18,0.0,0.0
2023-08-28 00:20:00,27,615.0,615.0
2023-08-28 00:20:00,28,0.0,0.0
2023-08-28 00:20:00,29,612.0,612.0
2023-08-28 00:20:00,33,0.0,0.0
2023-08-28 00:20:00,36,988.0,795.0
2023-08-28 00:20:00,37,983.0,795.0
2023-08-28 00:20:00,43,0.0,0.0
2023-08-28 00:20:00,46,506.0,445.009064
2023-08-28 00:20:00,47,0.0,0.0
2023-08-28 00:20:00,48,462.58963,409.79837
2023-08-28 00:20:00,49,0.0,0.0
2023-08-28 00:20:00,50,0.0,0.0
2023-08-28 00:20:00,51,463.0,405.012726
2023-08-28 00:20:00,52,0.0,0.0
2023-08-28 00:20:00,53,0.0,0.0
2023-08-28 00:20:00,54,0.0,0.0
2023-08-28 00:20:00,55,0.0,0.0
2023-08-28 00:20:00,56,0.0,0.0
2023-08-28 00:20:00,57,0.0,0.0
2023-08-28 00:20:00,58,0.0,0.0
2023-08-28 00:20:00,59,0.0,0.0
2023-08-28 00:20:00,60,0.0,0.0
2023-08-28 00:20:00,61,0.0,0.0
2023-08-28 00:20:00,62,461.002716,389.629089
2023-08-28 00:20:00,63,331.503967,280.0
2023-08-28 00:20:00,64,0.0,0.0
2023-08-28 00:20:00,65,0.0,0.0
2023-08-28 00:20:00,66,418.40274,383.935822
2023-08-28 00:20:00,67,413.071564,351.403107
2023-08-28 00:20:00,68,0.0,0.0
2023-08-28 00:20:00,69,814.745117,670.0
2023-08-28 00:20:00,70,813.082336,670.621338
2023-08-28 00:20:00,71,0.0,0.0
2023-08-28 00:20:00,72,0.0,0.0
2023-08-28 00:20:00,73,0.0,0.0
2023-08-28 00:20:00,74,0.0,0.0
2023-08-28 00:20:00,75,0.0,0.0
2023-08-28 00:20:00,76,0.0,0.0
2023-08-28 00:20:00,77,0.0,0.0
2023-08-28 00:20:00,78,0.0,0.0
2023-08-28 00:20:00,79,0.0,0.0
2023-08-28 00:20:00,80,0.0,0.0
2023-08-28 00:20:00,83,407.149994,330.377655
2023-08-28 00:20:00,84,0.0,0.0
2023-08-28 00:20:00,85,406.299988,324.460083
2023-08-28 00:20:00,86,0.0,0.0
2023-08-28 00:20:00,87,0.0,0.0
2023-08-28 00:20:00,88,406.605927,329.757294
2023-08-28 00:20:00,89,408.0,310.018097
2023-08-28 00:20:00,90,405.450012,330.003937
2023-08-28 00:20:00,91,799.679993,799.679993
2023-08-28 00:20:00,92,706.012207,635.0
2023-08-28 00:20:00,95,0.0,0.0
2023-08-28 00:20:00,96,0.0,0.0
2023-08-28 00:20:00,97,0.0,0.0
2023-08-28 00:20:00,98,0.0,0.0
2023-08-28 00:20:00,99,0.0,0.0
2023-08-28 00:20:00,100,0.0,0.0
2023-08-28 00:20:00,101,0.0,0.0
2023-08-28 00:20:00,102,0.0,0.0
2023-08-28 00:20:00,103,0.0,0.0
2023-08-28 00:20:00,104,0.0,0.0
2023-08-28 00:20:00,105,0.0,0.0
2023-08-28 00:20:00,106,0.0,0.0
2023-08-28 00:20:00,107,0.0,0.0
2023-08-28 00:20:00,108,0.0,0.0
2023-08-28 00:20:00,112,0.0,0.0
2023-08-28 00:20:00,113,0.0,0.0
2023-08-28 00:20:00,114,0.0,0.0
2023-08-28 00:20:00,115,921.0,761.318298
2023-08-28 00:20:00,116,0.0,0.0
2023-08-28 00:20:00,117,100.0,60.000153
2023-08-28 00:20:00,118,0.0,0.0
2023-08-28 00:20:00,119,0.0,0.0
2023-08-28 00:20:00,120,0.0,0.0
2023-08-28 00:20:00,126,0.0,0.0
2023-08-28 00:20:00,127,0.0,0.0
2023-08-28 00:20:00,128,990.0,750.0
2023-08-28 00:20:00,129,987.0,750.0
2023-08-28 00:20:00,130,0.0,0.0
2023-08-28 00:20:00,131,980.0,718.0
2023-08-28 00:20:00,132,929.0,758.0
2023-08-28 00:20:00,133,947.0,755.0
2023-08-28 00:20:00,134,201.074722,191.074722
2023-08-28 00:20:00,135,0.0,0.0
2023-08-28 00:20:00,136,0.0,0.0
2023-08-28 00:20:00,137,0.0,0.0
2023-08-28 00:20:00,138,0.0,0.0
2023-08-28 00:20:00,139,285.5,198.0
2023-08-28 00:20:00,140,0.0,0.0
2023-08-28 00:20:00,141,136.0,94.0
2023-08-28 00:20:00,142,167.5,88.0
2023-08-28 00:20:00,143,167.5,89.143059
2023-08-28 00:20:00,144,174.0,104.0
2023-08-28 00:20:00,145,164.0,88.436272
2023-08-28 00:20:00,146,164.0,88.436272
2023-08-28 00:20:00,147,169.0,104.0
2023-08-28 00:20:00,150,0.0,0.0
2023-08-28 00:20:00,151,0.0,0.0
2023-08-28 00:20:00,152,0.0,0.0
2023-08-28 00:20:00,153,0.0,0.0
2023-08-28 00:20:00,154,238.0,134.0
2023-08-28 00:20:00,155,21.080803,0.0
2023-08-28 00:20:00,156,398.0,340.0
2023-08-28 00:20:00,158,0.0,0.0
2023-08-28 00:20:00,159,998.0,795.0
2023-08-28 00:20:00,160,0.0,0.0
2023-08-28 00:20:00,161,0.0,0.0
2023-08-28 00:20:00,162,0.0,0.0
2023-08-28 00:20:00,166,0.0,0.0
2023-08-28 00:20:00,167,0.0,0.0
2023-08-28 00:20:00,168,0.0,0.0
2023-08-28 00:20:00,169,0.0,0.0
2023-08-28 00:20:00,170,0.0,0.0
2023-08-28 00:20:00,171,0.0,0.0
2023-08-28 00:20:00,172,0.0,0.0
2023-08-28 00:20:00,173,0.0,0.0
2023-08-28 00:20:00,174,0.0,0.0
2023-08-28 00:20:00,175,282.326691,152.0
2023-08-28 00:20:00,176,286.446686,153.996368
2023-08-28 00:20:00,177,296.0,214.0
2023-08-28 00:20:00,178,0.0,0.0
2023-08-28 00:20:00,179,0.0,0.0
2023-08-28 00:20:00,180,0.0,0.0
2023-08-28 00:20:00,181,0.0,0.0
2023-08-28 00:20:00,182,0.0,0.0
2023-08-28 00:20:00,183,0.0,0.0
2023-08-28 00:20:00,184,0.0,0.0
2023-08-28 00:20:00,185,0.0,0.0
2023-08-28 00:20:00,186,0.0,0.0
2023-08-28 00:20:00,187,154.5,119.995728
2023-08-28 00:20:00,188,154.5,119.995728
2023-08-28 00:20:00,189,179.0,120.0
2023-08-28 00:20:00,190,992.0,795.0
2023-08-28 00:20:00,191,990.0,795.0
2023-08-28 00:20:00,193,0.0,0.0
2023-08-28 00:20:00,194,12.578156,11.999903
2023-08-28 00:20:00,195,0.0,0.0
2023-08-28 00:20:00,196,0.0,0.0
2023-08-28 00:20:00,197,0.0,0.0
2023-08-28 00:20:00,198,0.0,0.0
2023-08-28 00:20:00,200,0.0,0.0
2023-08-28 00:20:00,207,0.0,0.0
2023-08-28 00:20:00,208,0.0,0.0
2023-08-28 00:20:00,209,0.0,0.0
2023-08-28 00:20:00,210,0.0,0.0
2023-08-28 00:20:00,211,0.0,0.0
2023-08-28 00:20:00,212,0.0,0.0
2023-08-28 00:20:00,213,0.0,0.0
2023-08-28 00:20:00,214,0.0,0.0
2023-08-28 00:20:00,215,0.0,0.0
2023-08-28 00:20:00,216,0.0,0.0
2023-08-28 00:20:00,217,0.0,0.0
2023-08-28 00:20:00,218,23.5,20.99826
2023-08-28 00:20:00,219,0.0,0.0
2023-08-28 00:20:00,220,23.5,20.99826
2023-08-28 00:20:00,231,0.0,0.0
2023-08-28 00:20:00,232,0.0,0.0
2023-08-28 00:20:00,233,0.0,0.0
2023-08-28 00:20:00,234,0.0,0.0
2023-08-28 00:20:00,237,0.0,0.0
2023-08-28 00:20:00,238,0.0,0.0
2023-08-28 00:20:00,240,280.0,200.0
2023-08-28 00:20:00,241,142.0,100.0
2023-08-28 00:20:00,242,0.0,0.0
2023-08-28 00:20:00,243,0.0,0.0
2023-08-28 00:20:00,244,0.0,0.0
2023-08-28 00:20:00,247,0.0,0.0
2023-08-28 00:20:00,248,0.0,0.0
2023-08-28 00:20:00,249,46.17432,0.0
2023-08-28 00:20:00,250,0.0,0.0
2023-08-28 00:20:00,251,43.239819,0.0
2023-08-28 00:20:00,252,255.0,195.0
2023-08-28 00:20:00,253,0.0,0.0
2023-08-28 00:20:00,254,0.0,0.0
2023-08-28 00:20:00,255,246.0,167.0
2023-08-28 00:20:00,256,246.0,167.0
2023-08-28 00:20:00,257,263.0,216.0
2023-08-28 00:20:00,258,253.0,162.007477
2023-08-28 00:20:00,259,253.0,162.007477
2023-08-28 00:20:00,260,248.0,208.0
2023-08-28 00:20:00,264,10.000229,5.000229
2023-08-28 00:20:00,265,10.000229,5.000229
2023-08-28 00:20:00,266,0.0,0.0
2023-08-28 00:20:00,267,0.0,0.0
2023-08-28 00:20:00,268,0.0,0.0
2023-08-28 00:20:00,269,0.0,0.0
2023-08-28 00:20:00,270,0.0,0.0
2023-08-28 00:20:00,271,0.0,0.0
2023-08-28 00:20:00,272,0.0,0.0
2023-08-28 00:20:00,273,0.0,0.0
2023-08-28 00:20:00,274,0.0,0.0
2023-08-28 00:20:00,275,0.0,0.0
2023-08-28 00:20:00,276,0.0,0.0
2023-08-28 00:20:00,277,0.0,0.0
2023-08-28 00:20:00,278,0.0,0.0
2023-08-28 00:20:00,279,0.0,0.0
2023-08-28 00:20:00,280,0.0,0.0
2023-08-28 00:20:00,281,0.0,0.0
2023-08-28 00:20:00,282,0.0,0.0
2023-08-28 00:20:00,283,0.0,0.0
2023-08-28 00:20:00,284,0.0,0.0
2023-08-28 00:20:00,285,0.0,0.0
2023-08-28 00:20:00,286,0.0,0.0
2023-08-28 00:20:00,287,0.0,0.0
2023-08-28 00:20:00,288,0.0,0.0
2023-08-28 00:20:00,289,0.0,0.0
2023-08-28 00:20:00,290,0.0,0.0
2023-08-28 00:20:00,291,0.0,0.0
2023-08-28 00:20:00,292,0.0,0.0
2023-08-28 00:20:00,293,0.0,0.0
2023-08-28 00:20:00,294,0.0,0.0
2023-08-28 00:20:00,299,178.0,123.99823
2023-08-28 00:20:00,300,178.0,123.99823
2023-08-28 00:20:00,301,177.0,123.99823
2023-08-28 00:20:00,302,177.0,123.99823
2023-08-28 00:20:00,303,217.0,132.0
2023-08-28 00:20:00,304,216.0,132.0
2023-08-28 00:20:00,305,313.246216,215.001404
2023-08-28 00:20:00,306,0.0,0.0
2023-08-28 00:20:00,307,0.0,0.0
2023-08-28 00:20:00,308,0.0,0.0
2023-08-28 00:20:00,309,0.0,0.0
2023-08-28 00:20:00,310,0.0,0.0
2023-08-28 00:20:00,311,0.0,0.0
2023-08-28 00:20:00,312,0.0,0.0
2023-08-28 00:20:00,313,0.0,0.0
2023-08-28 00:20:00,314,0.0,0.0
2023-08-28 00:20:00,315,0.0,0.0
2023-08-28 00:20:00,316,0.0,0.0
2023-08-28 00:20:00,317,0.0,0.0
2023-08-28 00:20:00,318,0.0,0.0
2023-08-28 00:20:00,319,0.0,0.0
2023-08-28 00:20:00,320,0.0,0.0
2023-08-28 00:20:00,321,0.0,0.0
2023-08-28 00:20:00,322,0.0,0.0
2023-08-28 00:20:00,323,161.0,122.0
2023-08-28 00:20:00,324,161.0,122.0
2023-08-28 00:20:00,325,171.0,136.0
2023-08-28 00:20:00,326,0.0,0.0
2023-08-28 00:20:00,327,0.0,0.0
2023-08-28 00:20:00,328,0.0,0.0
2023-08-28 00:20:00,329,0.0,0.0
2023-08-28 00:20:00,330,0.0,0.0
2023-08-28 00:20:00,331,816.0,644.669189
2023-08-28 00:20:00,332,813.0,645.706421
2023-08-28 00:20:00,333,0.0,0.0
2023-08-28 00:20:00,334,0.0,0.0
2023-08-28 00:20:00,335,0.0,0.0
2023-08-28 00:20:00,336,0.0,0.0
2023-08-28 00:20:00,337,0.0,0.0
2023-08-28 00:20:00,338,0.0,0.0
2023-08-28 00:20:00,339,0.0,0.0
2023-08-28 00:20:00,340,818.0,675.340576
2023-08-28 00:20:00,341,817.0,675.133179
2023-08-28 00:20:00,342,166.0,135.0
2023-08-28 00:20:00,343,167.0,135.0
2023-08-28 00:20:00,344,0.0,0.0
2023-08-28 00:20:00,345,0.0,0.0
2023-08-28 00:20:00,346,114.0,80.0
2023-08-28 00:20:00,347,188.0,163.0
2023-08-28 00:20:00,348,0.0,0.0
2023-08-28 00:20:00,349,0.0,0.0
2023-08-28 00:20:00,350,0.0,0.0
2023-08-28 00:20:00,351,0.0,0.0
2023-08-28 00:20:00,352,0.0,0.0
2023-08-28 00:20:00,353,0.0,0.0
2023-08-28 00:20:00,354,0.0,0.0
2023-08-28 00:20:00,355,0.0,0.0
2023-08-28 00:20:00,356,0.0,0.0
2023-08-28 00:20:00,357,0.0,0.0
2023-08-28 00:20:00,358,0.0,0.0
2023-08-28 00:20:00,359,0.0,0.0
2023-08-28 00:20:00,360,0.0,0.0
2023-08-28 00:20:00,361,0.0,0.0
2023-08-28 00:20:00,362,0.0,0.0
2023-08-28 00:20:00,363,0.0,0.0
2023-08-28 00:20:00,366,397.814819,355.0
2023-08-28 00:20:00,367,0.0,0.0
2023-08-28 00:20:00,368,0.0,0.0
2023-08-28 00:20:00,369,0.0,0.0
2023-08-28 00:20:00,370,0.0,0.0
2023-08-28 00:20:00,371,0.0,0.0
2023-08-28 00:20:00,372,0.0,0.0
2023-08-28 00:20:00,373,0.0,0.0
2023-08-28 00:20:00,374,0.0,0.0
2023-08-28 00:20:00,375,0.0,0.0
2023-08-28 00:20:00,376,0.0,0.0
2023-08-28 00:20:00,377,0.0,0.0
2023-08-28 00:20:00,378,0.0,0.0
2023-08-28 00:20:00,379,0.0,0.0
2023-08-28 00:20:00,380,0.0,0.0
2023-08-28 00:20:00,381,0.0,0.0
2023-08-28 00:20:00,382,0.0,0.0
2023-08-28 00:20:00,383,0.0,0.0
2023-08-28 00:20:00,384,0.0,0.0
2023-08-28 00:20:00,385,0.0,0.0
2023-08-28 00:20:00,386,0.0,0.0
2023-08-28 00:20:00,387,0.0,0.0
2023-08-28 00:20:00,388,0.0,0.0
2023-08-28 00:20:00,389,0.0,0.0
2023-08-28 00:20:00,390,0.0,0.0
2023-08-28 00:20:00,419,294.0,190.0
2023-08-28 00:20:00,420,0.0,0.0
2023-08-28 00:20:00,421,135.0,95.0
2023-08-28 00:20:00,422,0.0,0.0
2023-08-28 00:20:00,423,0.0,0.0
2023-08-28 00:20:00,432,0.0,0.0
2023-08-28 00:20:00,433,370.488037,254.0
2023-08-28 00:20:00,434,275.0,180.013397
2023-08-28 00:20:00,435,275.0,180.013397
2023-08-28 00:20:00,436,276.0,180.013397
2023-08-28 00:20:00,437,276.0,180.013397
2023-08-28 00:20:00,438,278.0,208.0
2023-08-28 00:20:00,439,280.0,208.0
2023-08-28 00:20:00,440,159.5,120.0
2023-08-28 00:20:00,441,159.5,120.0
2023-08-28 00:20:00,442,171.0,120.0
2023-08-28 00:20:00,443,0.0,0.0
2023-08-28 00:20:00,444,0.0,0.0
2023-08-28 00:20:00,450,222.0,130.414734
2023-08-28 00:20:00,451,132.0,85.0
2023-08-28 00:20:00,452,242.0,130.124817
2023-08-28 00:20:00,453,132.0,85.0
2023-08-28 00:20:00,459,384.642792,264.399994
2023-08-28 00:20:00,467,12.0,5.000153
2023-08-28 00:20:00,468,12.0,4.000366
2023-08-28 00:20:00,469,5.000153,1.600391
2023-08-28 00:20:00,471,5.290336,0.0
2023-08-28 00:20:00,472,218.0,180.0
2023-08-28 00:20:00,473,125.0,90.0
2023-08-28 00:20:00,474,221.0,180.0
2023-08-28 00:20:00,475,125.0,90.0
2023-08-28 00:20:00,477,251.5,164.0
2023-08-28 00:20:00,478,0.0,0.0
2023-08-28 00:20:00,479,126.5,76.0
2023-08-28 00:20:00,480,0.0,0.0
2023-08-28 00:20:00,481,0.0,0.0
2023-08-28 00:20:00,482,0.0,0.0
2023-08-28 00:20:00,485,0.0,0.0
2023-08-28 00:20:00,486,0.0,0.0
2023-08-28 00:20:00,487,0.0,0.0
2023-08-28 00:20:00,488,0.0,0.0
2023-08-28 00:20:00,489,990.0,795.0
2023-08-28 00:20:00,490,994.0,795.0
2023-08-28 00:20:00,491,961.0,791.0
2023-08-28 00:20:00,492,964.0,786.0
2023-08-28 00:20:00,493,991.0,795.0
2023-08-28 00:20:00,494,0.0,0.0
2023-08-28 00:20:00,495,0.0,0.0
2023-08-28 00:20:00,496,0.0,0.0
2023-08-28 00:20:00,497,0.0,0.0
2023-08-28 00:20:00,498,0.0,0.0
2023-08-28 00:20:00,499,0.0,0.0
2023-08-28 00:20:00,501,287.5,158.003479
2023-08-28 00:20:00,502,169.917847,169.917847
2023-08-28 00:20:00,503,289.0,200.0
2023-08-28 00:20:00,507,135.0,59.001785
2023-08-28 00:20:00,508,139.199997,106.0
2023-08-28 00:20:00,511,0.0,0.0
2023-08-28 00:20:00,512,0.0,0.0
2023-08-28 00:20:00,513,326.0,150.0
2023-08-28 00:20:00,514,140.0,120.0
2023-08-28 00:20:00,516,850.012939,749.988525
2023-08-28 00:20:00,521,577.0,577.0
2023-08-28 00:20:00,522,940.0,577.0
2023-08-28 00:20:00,523,0.0,0.0
2023-08-28 00:20:00,524,0.0,0.0
2023-08-28 00:20:00,525,0.0,0.0
2023-08-28 00:20:00,526,3.538968,0.0
2023-08-28 00:20:00,527,1357.0,1058.099976
2023-08-28 00:20:00,528,259.0,131.0
2023-08-28 00:20:00,529,846.811523,623.226807
2023-08-28 00:20:00,530,846.811523,626.600708
2023-08-28 00:20:00,533,0.0,0.0
2023-08-28 00:20:00,534,0.0,0.0
2023-08-28 00:20:00,535,0.0,0.0
2023-08-28 00:20:00,536,96.333336,31.5
2023-08-28 00:20:00,537,96.333336,31.5
2023-08-28 00:20:00,538,103.333336,82.0
2023-08-28 00:20:00,539,0.0,0.0
2023-08-28 00:20:00,540,0.0,0.0
2023-08-28 00:20:00,541,75.0,50.0
2023-08-28 00:20:00,542,41.0,38.500824
2023-08-28 00:20:00,544,1012.0,795.0
2023-08-28 00:20:00,545,1012.0,795.0
2023-08-28 00:20:00,546,356.0,186.0
2023-08-28 00:20:00,547,356.0,186.0
2023-08-28 00:20:00,548,326.0,254.0
2023-08-28 00:20:00,549,239.0,120.0
2023-08-28 00:20:00,550,117.0,90.0
2023-08-28 00:20:00,554,748.489258,665.0
2023-08-28 00:20:00,555,746.152649,665.414062
2023-08-28 00:20:00,556,0.0,0.0
2023-08-28 00:20:00,557,0.0,0.0
2023-08-28 00:25:00,1,0.0,0.0
2023-08-28 00:25:00,2,0.0,0.0
2023-08-28 00:25:00,3,398.255493,364.991486
2023-08-28 00:25:00,4,0.0,0.0
2023-08-28 00:25:00,5,0.0,0.0
2023-08-28 00:25:00,6,403.822662,364.991486
2023-08-28 00:25:00,7,398.194,364.991486
2023-08-28 00:25:00,8,0.0,0.0
2023-08-28 00:25:00,9,0.0,0.0
2023-08-28 00:25:00,10,445.02359,364.371613
2023-08-28 00:25:00,11,0.0,0.0
2023-08-28 00:25:00,12,0.0,0.0
2023-08-28 00:25:00,15,522.0,477.386627
2023-08-28 00:25:00,16,0.0,0.0
2023-08-28 00:25:00,17,463.211945,423.211945
2023-08-28 00:25:00,18,0.0,0.0
2023-08-28 00:25:00,27,615.0,615.0
2023-08-28 00:25:00,28,0.0,0.0
2023-08-28 00:25:00,29,612.0,612.0
2023-08-28 00:25:00,33,0.0,0.0
2023-08-28 00:25:00,36,988.0,795.0
2023-08-28 00:25:00,37,966.0,795.0
2023-08-28 00:25:00,43,0.0,0.0
2023-08-28 00:25:00,46,506.0,448.046143
2023-08-28 00:25:00,47,0.0,0.0
2023-08-28 00:25:00,48,437.637909,410.517487
2023-08-28 00:25:00,49,0.0,0.0
2023-08-28 00:25:00,50,0.0,0.0
2023-08-28 00:25:00,51,463.0,405.012726
2023-08-28 00:25:00,52,0.0,0.0
2023-08-28 00:25:00,53,0.0,0.0
2023-08-28 00:25:00,54,0.0,0.0
2023-08-28 00:25:00,55,0.0,0.0
2023-08-28 00:25:00,56,0.0,0.0
2023-08-28 00:25:00,57,0.0,0.0
2023-08-28 00:25:00,58,0.0,0.0
2023-08-28 00:25:00,59,0.0,0.0
2023-08-28 00:25:00,60,0.0,0.0
2023-08-28 00:25:00,61,0.0,0.0
2023-08-28 00:25:00,62,461.002716,392.93515
2023-08-28 00:25:00,63,331.503967,280.0
2023-08-28 00:25:00,64,0.0,0.0
2023-08-28 00:25:00,65,0.0,0.0
2023-08-28 00:25:00,66,418.40274,383.935822
2023-08-28 00:25:00,67,413.071564,351.403107
2023-08-28 00:25:00,68,0.0,0.0
2023-08-28 00:25:00,69,814.745117,670.0
2023-08-28 00:25:00,70,813.082336,670.621338
2023-08-28 00:25:00,71,0.0,0.0
2023-08-28 00:25:00,72,0.0,0.0
2023-08-28 00:25:00,73,0.0,0.0
2023-08-28 00:25:00,74,0.0,0.0
2023-08-28 00:25:00,75,0.0,0.0
2023-08-28 00:25:00,76,0.0,0.0
2023-08-28 00:25:00,77,0.0,0.0
2023-08-28 00:25:00,78,0.0,0.0
2023-08-28 00:25:00,79,0.0,0.0
2023-08-28 00:25:00,80,0.0,0.0
2023-08-28 00:25:00,83,407.149994,330.786163
2023-08-28 00:25:00,84,0.0,0.0
2023-08-28 00:25:00,85,406.299988,330.384583
2023-08-28 00:25:00,86,0.0,0.0
2023-08-28 00:25:00,87,0.0,0.0
2023-08-28 00:25:00,88,406.605927,329.973206
2023-08-28 00:25:00,89,408.0,310.018097
2023-08-28 00:25:00,90,405.450012,330.003937
2023-08-28 00:25:00,91,799.679993,799.679993
2023-08-28 00:25:00,92,705.920654,635.0
2023-08-28 00:25:00,95,0.0,0.0
2023-08-28 00:25:00,96,0.0,0.0
2023-08-28 00:25:00,97,0.0,0.0
2023-08-28 00:25:00,98,0.0,0.0
2023-08-28 00:25:00,99,0.0,0.0
2023-08-28 00:25:00,100,0.0,0.0
2023-08-28 00:25:00,101,0.0,0.0
2023-08-28 00:25:00,102,0.0,0.0
2023-08-28 00:25:00,103,0.0,0.0
2023-08-28 00:25:00,104,0.0,0.0
2023-08-28 00:25:00,105,0.0,0.0
2023-08-28 00:25:00,106,0.0,0.0
2023-08-28 00:25:00,107,0.0,0.0
2023-08-28 00:25:00,108,0.0,0.0
2023-08-28 00:25:00,112,0.0,0.0
2023-08-28 00:25:00,113,0.0,0.0
2023-08-28 00:25:00,114,0.0,0.0
2023-08-28 00:25:00,115,921.0,755.534729
2023-08-28 00:25:00,116,0.0,0.0
2023-08-28 00:25:00,117,100.0,60.000153
2023-08-28 00:25:00,118,0.0,0.0
2023-08-28 00:25:00,119,0.0,0.0
2023-08-28 00:25:00,120,0.0,0.0
2023-08-28 00:25:00,126,0.0,0.0
2023-08-28 00:25:00,127,0.0,0.0
2023-08-28 00:25:00,128,990.0,750.0
2023-08-28 00:25:00,129,987.0,750.0
2023-08-28 00:25:00,130,0.0,0.0
2023-08-28 00:25:00,131,980.0,718.0
2023-08-28 00:25:00,132,929.0,758.0
2023-08-28 00:25:00,133,947.0,755.0
2023-08-28 00:25:00,134,203.42865,193.42865
2023-08-28 00:25:00,135,0.0,0.0
2023-08-28 00:25:00,136,0.0,0.0
2023-08-28 00:25:00,137,0.0,0.0
2023-08-28 00:25:00,138,0.0,0.0
2023-08-28 00:25:00,139,285.5,198.0
2023-08-28 00:25:00,140,0.0,0.0
2023-08-28 00:25:00,141,136.0,94.0
2023-08-28 00:25:00,142,167.5,88.0
2023-08-28 00:25:00,143,167.5,89.143059
2023-08-28 00:25:00,144,174.0,104.0
2023-08-28 00:25:00,145,164.0,88.436272
2023-08-28 00:25:00,146,164.0,88.436272
2023-08-28 00:25:00,147,169.0,104.0
2023-08-28 00:25:00,150,0.0,0.0
2023-08-28 00:25:00,151,0.0,0.0
2023-08-28 00:25:00,152,0.0,0.0
2023-08-28 00:25:00,153,0.0,0.0
2023-08-28 00:25:00,154,238.0,134.0
2023-08-28 00:25:00,155,0.0,0.0
2023-08-28 00:25:00,156,398.0,340.0
2023-08-28 00:25:00,158,0.0,0.0
2023-08-28 00:25:00,159,998.0,795.0
2023-08-28 00:25:00,160,0.0,0.0
2023-08-28 00:25:00,161,0.0,0.0
2023-08-28 00:25:00,162,0.0,0.0
2023-08-28 00:25:00,166,0.0,0.0
2023-08-28 00:25:00,167,0.0,0.0
2023-08-28 00:25:00,168,0.0,0.0
2023-08-28 00:25:00,169,0.0,0.0
2023-08-28 00:25:00,170,0.0,0.0
2023-08-28 00:25:00,171,0.0,0.0
2023-08-28 00:25:00,172,0.0,0.0
2023-08-28 00:25:00,173,0.0,0.0
2023-08-28 00:25:00,174,0.0,0.0
2023-08-28 00:25:00,175,282.402985,152.0
2023-08-28 00:25:00,176,286.294098,153.557648
2023-08-28 00:25:00,177,296.0,214.0
2023-08-28 00:25:00,178,0.0,0.0
2023-08-28 00:25:00,179,0.0,0.0
2023-08-28 00:25:00,180,0.0,0.0
2023-08-28 00:25:00,181,0.0,0.0
2023-08-28 00:25:00,182,0.0,0.0
2023-08-28 00:25:00,183,0.0,0.0
2023-08-28 00:25:00,184,0.0,0.0
2023-08-28 00:25:00,185,0.0,0.0
2023-08-28 00:25:00,186,0.0,0.0
2023-08-28 00:25:00,187,154.5,119.995728
2023-08-28 00:25:00,188,154.5,119.995728
2023-08-28 00:25:00,189,179.0,120.0
2023-08-28 00:25:00,190,992.0,795.0
2023-08-28 00:25:00,191,990.0,795.0
2023-08-28 00:25:00,193,0.0,0.0
2023-08-28 00:25:00,194,12.578156,11.999903
2023-08-28 00:25:00,195,0.0,0.0
2023-08-28 00:25:00,196,0.0,0.0
2023-08-28 00:25:00,197,0.0,0.0
2023-08-28 00:25:00,198,0.0,0.0
2023-08-28 00:25:00,200,0.0,0.0
2023-08-28 00:25:00,207,0.0,0.0
2023-08-28 00:25:00,208,0.0,0.0
2023-08-28 00:25:00,209,0.0,0.0
2023-08-28 00:25:00,210,0.0,0.0
2023-08-28 00:25:00,211,0.0,0.0
2023-08-28 00:25:00,212,0.0,0.0
2023-08-28 00:25:00,213,0.0,0.0
2023-08-28 00:25:00,214,0.0,0.0
2023-08-28 00:25:00,215,0.0,0.0
2023-08-28 00:25:00,216,0.0,0.0
2023-08-28 00:25:00,217,0.0,0.0
2023-08-28 00:25:00,218,23.5,20.99826
2023-08-28 00:25:00,219,0.0,0.0
2023-08-28 00:25:00,220,23.5,20.99826
2023-08-28 00:25:00,231,0.0,0.0
2023-08-28 00:25:00,232,0.0,0.0
2023-08-28 00:25:00,233,0.0,0.0
2023-08-28 00:25:00,234,0.0,0.0
2023-08-28 00:25:00,237,0.0,0.0
2023-08-28 00:25:00,238,0.0,0.0
2023-08-28 00:25:00,240,280.0,200.0
2023-08-28 00:25:00,241,142.0,100.0
2023-08-28 00:25:00,242,0.0,0.0
2023-08-28 00:25:00,243,0.0,0.0
2023-08-28 00:25:00,244,0.0,0.0
2023-08-28 00:25:00,247,0.0,0.0
2023-08-28 00:25:00,248,0.0,0.0
2023-08-28 00:25:00,249,159.333328,99.645386
2023-08-28 00:25:00,250,0.0,0.0
2023-08-28 00:25:00,251,43.380909,0.0
2023-08-28 00:25:00,252,85.0,65.0
2023-08-28 00:25:00,253,0.0,0.0
2023-08-28 00:25:00,254,0.0,0.0
2023-08-28 00:25:00,255,246.0,167.0
2023-08-28 00:25:00,256,246.0,167.0
2023-08-28 00:25:00,257,263.0,216.0
2023-08-28 00:25:00,258,253.0,162.007477
2023-08-28 00:25:00,259,253.0,162.007477
2023-08-28 00:25:00,260,248.0,208.0
2023-08-28 00:25:00,264,10.000229,5.000229
2023-08-28 00:25:00,265,10.000229,5.000229
2023-08-28 00:25:00,266,0.0,0.0
2023-08-28 00:25:00,267,0.0,0.0
2023-08-28 00:25:00,268,0.0,0.0
2023-08-28 00:25:00,269,0.0,0.0
2023-08-28 00:25:00,270,0.0,0.0
2023-08-28 00:25:00,271,0.0,0.0
2023-08-28 00:25:00,272,0.0,0.0
2023-08-28 00:25:00,273,0.0,0.0
2023-08-28 00:25:00,274,0.0,0.0
2023-08-28 00:25:00,275,0.0,0.0
2023-08-28 00:25:00,276,0.0,0.0
2023-08-28 00:25:00,277,0.0,0.0
2023-08-28 00:25:00,278,0.0,0.0
2023-08-28 00:25:00,279,0.0,0.0
2023-08-28 00:25:00,280,0.0,0.0
2023-08-28 00:25:00,281,0.0,0.0
2023-08-28 00:25:00,282,0.0,0.0
2023-08-28 00:25:00,283,0.0,0.0
2023-08-28 00:25:00,284,0.0,0.0
2023-08-28 00:25:00,285,0.0,0.0
2023-08-28 00:25:00,286,0.0,0.0
2023-08-28 00:25:00,287,0.0,0.0
2023-08-28 00:25:00,288,0.0,0.0
2023-08-28 00:25:00,289,0.0,0.0
2023-08-28 00:25:00,290,0.0,0.0
2023-08-28 00:25:00,291,0.0,0.0
2023-08-28 00:25:00,292,0.0,0.0
2023-08-28 00:25:00,293,0.0,0.0
2023-08-28 00:25:00,294,0.0,0.0
2023-08-28 00:25:00,299,178.0,123.99823
2023-08-28 00:25:00,300,178.0,123.99823
2023-08-28 00:25:00,301,177.0,123.99823
2023-08-28 00:25:00,302,177.0,123.99823
2023-08-28 00:25:00,303,217.0,132.0
2023-08-28 00:25:00,304,216.0,132.0
2023-08-28 00:25:00,305,310.404388,215.001404
2023-08-28 00:25:00,306,16.444656,0.0
2023-08-28 00:25:00,307,0.0,0.0
2023-08-28 00:25:00,308,0.0,0.0
2023-08-28 00:25:00,309,0.0,0.0
2023-08-28 00:25:00,310,0.0,0.0
2023-08-28 00:25:00,311,0.0,0.0
2023-08-28 00:25:00,312,0.0,0.0
2023-08-28 00:25:00,313,0.0,0.0
2023-08-28 00:25:00,314,0.0,0.0
2023-08-28 00:25:00,315,0.0,0.0
2023-08-28 00:25:00,316,0.0,0.0
2023-08-28 00:25:00,317,0.0,0.0
2023-08-28 00:25:00,318,0.0,0.0
2023-08-28 00:25:00,319,0.0,0.0
2023-08-28 00:25:00,320,0.0,0.0
2023-08-28 00:25:00,321,0.0,0.0
2023-08-28 00:25:00,322,0.0,0.0
2023-08-28 00:25:00,323,161.0,122.0
2023-08-28 00:25:00,324,161.0,122.0
2023-08-28 00:25:00,325,171.0,136.0
2023-08-28 00:25:00,326,0.0,0.0
2023-08-28 00:25:00,327,0.0,0.0
2023-08-28 00:25:00,328,0.0,0.0
2023-08-28 00:25:00,329,0.0,0.0
2023-08-28 00:25:00,330,0.0,0.0
2023-08-28 00:25:00,331,816.0,644.669189
2023-08-28 00:25:00,332,813.0,647.950806
2023-08-28 00:25:00,333,0.0,0.0
2023-08-28 00:25:00,334,0.0,0.0
2023-08-28 00:25:00,335,0.0,0.0
2023-08-28 00:25:00,336,0.0,0.0
2023-08-28 00:25:00,337,0.0,0.0
2023-08-28 00:25:00,338,0.0,0.0
2023-08-28 00:25:00,339,0.0,0.0
2023-08-28 00:25:00,340,818.0,674.759766
2023-08-28 00:25:00,341,817.0,674.552368
2023-08-28 00:25:00,342,166.0,135.0
2023-08-28 00:25:00,343,167.0,135.0
2023-08-28 00:25:00,344,0.0,0.0
2023-08-28 00:25:00,345,0.0,0.0
2023-08-28 00:25:00,346,114.0,80.0
2023-08-28 00:25:00,347,188.0,163.0
2023-08-28 00:25:00,348,0.0,0.0
2023-08-28 00:25:00,349,0.0,0.0
2023-08-28 00:25:00,350,0.0,0.0
2023-08-28 00:25:00,351,0.0,0.0
2023-08-28 00:25:00,352,0.0,0.0
2023-08-28 00:25:00,353,0.0,0.0
2023-08-28 00:25:00,354,0.0,0.0
2023-08-28 00:25:00,355,0.0,0.0
2023-08-28 00:25:00,356,0.0,0.0
2023-08-28 00:25:00,357,0.0,0.0
2023-08-28 00:25:00,358,0.0,0.0
2023-08-28 00:25:00,359,0.0,0.0
2023-08-28 00:25:00,360,0.0,0.0
2023-08-28 00:25:00,361,0.0,0.0
2023-08-28 00:25:00,362,0.0,0.0
2023-08-28 00:25:00,363,0.0,0.0
2023-08-28 00:25:00,366,398.414673,355.0
2023-08-28 00:25:00,367,0.0,0.0
2023-08-28 00:25:00,368,0.0,0.0
2023-08-28 00:25:00,369,0.0,0.0
2023-08-28 00:25:00,370,0.0,0.0
2023-08-28 00:25:00,371,0.0,0.0
2023-08-28 00:25:00,372,0.0,0.0
2023-08-28 00:25:00,373,0.0,0.0
2023-08-28 00:25:00,374,0.0,0.0
2023-08-28 00:25:00,375,0.0,0.0
2023-08-28 00:25:00,376,0.0,0.0
2023-08-28 00:25:00,377,0.0,0.0
2023-08-28 00:25:00,378,0.0,0.0
2023-08-28 00:25:00,379,0.0,0.0
2023-08-28 00:25:00,380,0.0,0.0
2023-08-28 00:25:00,381,0.0,0.0
2023-08-28 00:25:00,382,0.0,0.0
2023-08-28 00:25:00,383,0.0,0.0
2023-08-28 00:25:00,384,0.0,0.0
2023-08-28 00:25:00,385,0.0,0.0
2023-08-28 00:25:00,386,0.0,0.0
2023-08-28 00:25:00,387,0.0,0.0
2023-08-28 00:25:00,388,0.0,0.0
2023-08-28 00:25:00,389,0.0,0.0
2023-08-28 00:25:00,390,0.0,0.0
2023-08-28 00:25:00,419,294.0,190.0
2023-08-28 00:25:00,420,0.0,0.0
2023-08-28 00:25:00,421,135.0,95.0
2023-08-28 00:25:00,422,0.0,0.0
2023-08-28 00:25:00,423,0.0,0.0
2023-08-28 00:25:00,432,0.0,0.0
2023-08-28 00:25:00,433,374.863464,254.0
2023-08-28 00:25:00,434,275.0,180.013397
2023-08-28 00:25:00,435,275.0,180.013397
2023-08-28 00:25:00,436,276.0,180.013397
2023-08-28 00:25:00,437,276.0,180.013397
2023-08-28 00:25:00,438,278.0,208.0
2023-08-28 00:25:00,439,280.0,208.0
2023-08-28 00:25:00,440,159.5,120.0
2023-08-28 00:25:00,441,159.5,120.0
2023-08-28 00:25:00,442,171.0,120.0
2023-08-28 00:25:00,443,0.0,0.0
2023-08-28 00:25:00,444,0.0,0.0
2023-08-28 00:25:00,450,222.0,130.429993
2023-08-28 00:25:00,451,132.0,85.0
2023-08-28 00:25:00,452,242.0,130.124817
2023-08-28 00:25:00,453,132.0,85.0
2023-08-28 00:25:00,459,384.658447,264.399994
2023-08-28 00:25:00,467,12.0,5.000153
2023-08-28 00:25:00,468,12.0,4.000366
2023-08-28 00:25:00,469,5.000153,1.600391
2023-08-28 00:25:00,471,4.400754,0.0
2023-08-28 00:25:00,472,218.0,180.0
2023-08-28 00:25:00,473,125.0,90.0
2023-08-28 00:25:00,474,221.0,180.0
2023-08-28 00:25:00,475,125.0,90.0
2023-08-28 00:25:00,477,251.5,164.0
2023-08-28 00:25:00,478,0.0,0.0
2023-08-28 00:25:00,479,126.5,76.0
2023-08-28 00:25:00,480,0.0,0.0
2023-08-28 00:25:00,481,0.0,0.0
2023-08-28 00:25:00,482,0.0,0.0
2023-08-28 00:25:00,485,0.0,0.0
2023-08-28 00:25:00,486,0.0,0.0
2023-08-28 00:25:00,487,0.0,0.0
2023-08-28 00:25:00,488,0.0,0.0
2023-08-28 00:25:00,489,990.0,795.0
2023-08-28 00:25:00,490,994.0,795.0
2023-08-28 00:25:00,491,961.0,791.0
2023-08-28 00:25:00,492,964.0,786.0
2023-08-28 00:25:00,493,991.0,795.0
2023-08-28 00:25:00,494,0.0,0.0
2023-08-28 00:25:00,495,0.0,0.0
2023-08-28 00:25:00,496,0.0,0.0
2023-08-28 00:25:00,497,0.0,0.0
2023-08-28 00:25:00,498,0.0,0.0
2023-08-28 00:25:00,499,0.0,0.0
2023-08-28 00:25:00,501,287.5,158.003479
2023-08-28 00:25:00,502,159.389038,159.389038
2023-08-28 00:25:00,503,289.0,200.0
2023-08-28 00:25:00,507,135.0,59.001785
2023-08-28 00:25:00,508,139.199997,106.0
2023-08-28 00:25:00,511,0.0,0.0
2023-08-28 00:25:00,512,0.0,0.0
2023-08-28 00:25:00,513,326.0,150.0
2023-08-28 00:25:00,514,140.0,120.0
2023-08-28 00:25:00,516,850.012939,749.988525
2023-08-28 00:25:00,521,577.0,577.0
2023-08-28 00:25:00,522,940.0,577.0
2023-08-28 00:25:00,523,0.0,0.0
2023-08-28 00:25:00,524,0.0,0.0
2023-08-28 00:25:00,525,0.0,0.0
2023-08-28 00:25:00,526,8.962949,0.0
2023-08-28 00:25:00,527,1357.0,1058.099976
2023-08-28 00:25:00,528,259.0,131.0
2023-08-28 00:25:00,529,846.811523,636.771851
2023-08-28 00:25:00,530,846.811523,632.321228
2023-08-28 00:25:00,533,0.0,0.0
2023-08-28 00:25:00,534,0.0,0.0
2023-08-28 00:25:00,535,0.0,0.0
2023-08-28 00:25:00,536,96.333336,31.5
2023-08-28 00:25:00,537,96.333336,31.5
2023-08-28 00:25:00,538,103.333336,82.0
2023-08-28 00:25:00,539,0.0,0.0
2023-08-28 00:25:00,540,0.0,0.0
2023-08-28 00:25:00,541,75.0,50.0
2023-08-28 00:25:00,542,41.0,38.500824
2023-08-28 00:25:00,544,1012.0,795.0
2023-08-28 00:25:00,545,1012.0,795.0
2023-08-28 00:25:00,546,356.0,186.0
2023-08-28 00:25:00,547,356.0,186.0
2023-08-28 00:25:00,548,326.0,254.0
2023-08-28 00:25:00,549,239.0,120.0
2023-08-28 00:25:00,550,117.0,90.0
2023-08-28 00:25:00,554,748.489258,665.0
2023-08-28 00:25:00,555,746.152649,665.414062
2023-08-28 00:25:00,556,0.0,0.0
2023-08-28 00:25:00,557,0.0,0.0
2023-08-28 00:30:00,1,0.0,0.0
2023-08-28 00:30:00,2,0.0,0.0
2023-08-28 00:30:00,3,407.443268,364.991486
2023-08-28 00:30:00,4,0.0,0.0
2023-08-28 00:30:00,5,0.0,0.0
2023-08-28 00:30:00,6,415.341278,364.991486
2023-08-28 00:30:00,7,404.071228,364.991486
2023-08-28 00:30:00,8,0.0,0.0
2023-08-28 00:30:00,9,0.0,0.0
2023-08-28 00:30:00,10,445.893036,364.371613
2023-08-28 00:30:00,11,0.0,0.0
2023-08-28 00:30:00,12,0.0,0.0
2023-08-28 00:30:00,15,522.0,478.882904
2023-08-28 00:30:00,16,0.0,0.0
2023-08-28 00:30:00,17,464.89566,426.707336
2023-08-28 00:30:00,18,0.0,0.0
2023-08-28 00:30:00,27,615.0,615.0
2023-08-28 00:30:00,28,0.0,0.0
2023-08-28 00:30:00,29,612.0,612.0
2023-08-28 00:30:00,33,0.0,0.0
2023-08-28 00:30:00,36,988.0,795.0
2023-08-28 00:30:00,37,966.0,795.0
2023-08-28 00:30:00,43,0.0,0.0
2023-08-28 00:30:00,46,506.0,448.497894
2023-08-28 00:30:00,47,0.0,0.0
2023-08-28 00:30:00,48,462.58963,409.79837
2023-08-28 00:30:00,49,0.0,0.0
2023-08-28 00:30:00,50,0.0,0.0
2023-08-28 00:30:00,51,463.0,405.012726
2023-08-28 00:30:00,52,0.0,0.0
2023-08-28 00:30:00,53,0.0,0.0
2023-08-28 00:30:00,54,0.0,0.0
2023-08-28 00:30:00,55,0.0,0.0
2023-08-28 00:30:00,56,0.0,0.0
2023-08-28 00:30:00,57,0.0,0.0
2023-08-28 00:30:00,58,0.0,0.0
2023-08-28 00:30:00,59,0.0,0.0
2023-08-28 00:30:00,60,0.0,0.0
2023-08-28 00:30:00,61,0.0,0.0
2023-08-28 00:30:00,62,461.002716,395.015961
2023-08-28 00:30:00,63,331.503967,280.0
2023-08-28 00:30:00,64,0.0,0.0
2023-08-28 00:30:00,65,0.0,0.0
2023-08-28 00:30:00,66,418.40274,383.935822
2023-08-28 00:30:00,67,413.071564,351.403107
2023-08-28 00:30:00,68,0.0,0.0
2023-08-28 00:30:00,69,814.745117,670.0
2023-08-28 00:30:00,70,813.082336,670.621338
2023-08-28 00:30:00,71,0.0,0.0
2023-08-28 00:30:00,72,0.0,0.0
2023-08-28 00:30:00,73,0.0,0.0
2023-08-28 00:30:00,74,0.0,0.0
2023-08-28 00:30:00,75,0.0,0.0
2023-08-28 00:30:00,76,0.0,0.0
2023-08-28 00:30:00,77,0.0,0.0
2023-08-28 00:30:00,78,0.0,0.0
2023-08-28 00:30:00,79,0.0,0.0
2023-08-28 00:30:00,80,0.0,0.0
2023-08-28 00:30:00,83,407.149994,336.235321
2023-08-28 00:30:00,84,0.0,0.0
2023-08-28 00:30:00,85,406.299988,328.768738
2023-08-28 00:30:00,86,0.0,0.0
2023-08-28 00:30:00,87,0.0,0.0
2023-08-28 00:30:00,88,406.605927,334.388275
2023-08-28 00:30:00,89,408.0,310.018097
2023-08-28 00:30:00,90,405.450012,330.003937
2023-08-28 00:30:00,91,799.679993,799.679993
2023-08-28 00:30:00,92,706.012207,635.0
2023-08-28 00:30:00,95,0.0,0.0
2023-08-28 00:30:00,96,0.0,0.0
2023-08-28 00:30:00,97,0.0,0.0
2023-08-28 00:30:00,98,0.0,0.0
2023-08-28 00:30:00,99,0.0,0.0
2023-08-28 00:30:00,100,0.0,0.0
2023-08-28 00:30:00,101,0.0,0.0
2023-08-28 00:30:00,102,0.0,0.0
2023-08-28 00:30:00,103,0.0,0.0
2023-08-28 00:30:00,104,0.0,0.0
2023-08-28 00:30:00,105,0.0,0.0
2023-08-28 00:30:00,106,0.0,0.0
2023-08-28 00:30:00,107,0.0,0.0
2023-08-28 00:30:00,108,0.0,0.0
2023-08-28 00:30:00,112,0.0,0.0
2023-08-28 00:30:00,113,0.0,0.0
2023-08-28 00:30:00,114,0.0,0.0
2023-08-28 00:30:00,115,921.0,759.929504
2023-08-28 00:30:00,116,0.0,0.0
2023-08-28 00:30:00,117,100.0,60.000153
2023-08-28 00:30:00,118,0.0,0.0
2023-08-28 00:30:00,119,0.0,0.0
2023-08-28 00:30:00,120,0.0,0.0
2023-08-28 00:30:00,126,0.0,0.0
2023-08-28 00:30:00,127,0.0,0.0
2023-08-28 00:30:00,128,990.0,750.0
2023-08-28 00:30:00,129,987.0,750.0
2023-08-28 00:30:00,130,0.0,0.0
2023-08-28 00:30:00,131,980.0,718.0
2023-08-28 00:30:00,132,929.0,758.0
2023-08-28 00:30:00,133,947.0,755.0
2023-08-28 00:30:00,134,209.001694,199.001694
2023-08-28 00:30:00,135,0.0,0.0
2023-08-28 00:30:00,136,0.0,0.0
2023-08-28 00:30:00,137,0.0,0.0
2023-08-28 00:30:00,138,0.0,0.0
2023-08-28 00:30:00,139,285.5,198.0
2023-08-28 00:30:00,140,0.0,0.0
2023-08-28 00:30:00,141,136.0,94.0
2023-08-28 00:30:00,142,167.5,88.0
2023-08-28 00:30:00,143,167.5,88.907463
2023-08-28 00:30:00,144,174.0,104.0
2023-08-28 00:30:00,145,164.0,88.436272
2023-08-28 00:30:00,146,164.0,88.436272
2023-08-28 00:30:00,147,169.0,104.0
2023-08-28 00:30:00,150,0.0,0.0
2023-08-28 00:30:00,151,0.0,0.0
2023-08-28 00:30:00,152,0.0,0.0
2023-08-28 00:30:00,153,0.0,0.0
2023-08-28 00:30:00,154,43.578369,0.0
2023-08-28 00:30:00,155,0.0,0.0
2023-08-28 00:30:00,156,398.0,340.0
2023-08-28 00:30:00,158,0.0,0.0
2023-08-28 00:30:00,159,998.0,795.0
2023-08-28 00:30:00,160,0.0,0.0
2023-08-28 00:30:00,161,0.0,0.0
2023-08-28 00:30:00,162,0.0,0.0
2023-08-28 00:30:00,166,0.0,0.0
2023-08-28 00:30:00,167,0.0,0.0
2023-08-28 00:30:00,168,0.0,0.0
2023-08-28 00:30:00,169,0.0,0.0
2023-08-28 00:30:00,170,0.0,0.0
2023-08-28 00:30:00,171,0.0,0.0
2023-08-28 00:30:00,172,0.0,0.0
2023-08-28 00:30:00,173,0.0,0.0
2023-08-28 00:30:00,174,0.0,0.0
2023-08-28 00:30:00,175,282.326691,152.0
2023-08-28 00:30:00,176,286.446686,153.920074
2023-08-28 00:30:00,177,296.0,214.0
2023-08-28 00:30:00,178,0.0,0.0
2023-08-28 00:30:00,179,0.0,0.0
2023-08-28 00:30:00,180,0.0,0.0
2023-08-28 00:30:00,181,0.0,0.0
2023-08-28 00:30:00,182,0.0,0.0
2023-08-28 00:30:00,183,0.0,0.0
2023-08-28 00:30:00,184,0.0,0.0
2023-08-28 00:30:00,185,0.0,0.0
2023-08-28 00:30:00,186,0.0,0.0
2023-08-28 00:30:00,187,154.5,119.995728
2023-08-28 00:30:00,188,154.5,119.995728
2023-08-28 00:30:00,189,179.0,120.0
2023-08-28 00:30:00,190,992.0,795.0
2023-08-28 00:30:00,191,990.0,795.0
2023-08-28 00:30:00,193,0.0,0.0
2023-08-28 00:30:00,194,12.578156,11.999903
2023-08-28 00:30:00,195,0.0,0.0
2023-08-28 00:30:00,196,0.0,0.0
2023-08-28 00:30:00,197,0.0,0.0
2023-08-28 00:30:00,198,0.0,0.0
2023-08-28 00:30:00,200,0.0,0.0
2023-08-28 00:30:00,207,0.0,0.0
2023-08-28 00:30:00,208,0.0,0.0
2023-08-28 00:30:00,209,0.0,0.0
2023-08-28 00:30:00,210,0.0,0.0
2023-08-28 00:30:00,211,0.0,0.0
2023-08-28 00:30:00,212,0.0,0.0
2023-08-28 00:30:00,213,0.0,0.0
2023-08-28 00:30:00,214,0.0,0.0
2023-08-28 00:30:00,215,0.0,0.0
2023-08-28 00:30:00,216,0.0,0.0
2023-08-28 00:30:00,217,0.0,0.0
2023-08-28 00:30:00,218,23.5,20.99826
2023-08-28 00:30:00,219,0.0,0.0
2023-08-28 00:30:00,220,23.5,20.99826
2023-08-28 00:30:00,231,0.0,0.0
2023-08-28 00:30:00,232,0.0,0.0
2023-08-28 00:30:00,233,0.0,0.0
2023-08-28 00:30:00,234,0.0,0.0
2023-08-28 00:30:00,237,0.0,0.0
2023-08-28 00:30:00,238,0.0,0.0
2023-08-28 00:30:00,240,280.0,200.0
2023-08-28 00:30:00,241,142.0,100.0
2023-08-28 00:30:00,242,0.0,0.0
2023-08-28 00:30:00,243,0.0,0.0
2023-08-28 00:30:00,244,0.0,0.0
2023-08-28 00:30:00,247,0.0,0.0
2023-08-28 00:30:00,248,0.0,0.0
2023-08-28 00:30:00,249,47.327003,0.0
2023-08-28 00:30:00,250,0.0,0.0
2023-08-28 00:30:00,251,44.09787,0.0
2023-08-28 00:30:00,252,255.0,195.0
2023-08-28 00:30:00,253,0.0,0.0
2023-08-28 00:30:00,254,0.0,0.0
2023-08-28 00:30:00,255,246.0,167.0
2023-08-28 00:30:00,256,246.0,167.0
2023-08-28 00:30:00,257,263.0,216.0
2023-08-28 00:30:00,258,253.0,162.007477
2023-08-28 00:30:00,259,253.0,162.007477
2023-08-28 00:30:00,260,248.0,208.0
2023-08-28 00:30:00,264,10.000229,5.000229
2023-08-28 00:30:00,265,10.000229,5.000229
2023-08-28 00:30:00,266,0.0,0.0
2023-08-28 00:30:00,267,0.0,0.0
2023-08-28 00:30:00,268,0.0,0.0
2023-08-28 00:30:00,269,0.0,0.0
2023-08-28 00:30:00,270,0.0,0.0
2023-08-28 00:30:00,271,0.0,0.0
2023-08-28 00:30:00,272,0.0,0.0
2023-08-28 00:30:00,273,0.0,0.0
2023-08-28 00:30:00,274,0.0,0.0
2023-08-28 00:30:00,275,0.0,0.0
2023-08-28 00:30:00,276,0.0,0.0
2023-08-28 00:30:00,277,0.0,0.0
2023-08-28 00:30:00,278,0.0,0.0
2023-08-28 00:30:00,279,0.0,0.0
2023-08-28 00:30:00,280,0.0,0.0
2023-08-28 00:30:00,281,0.0,0.0
2023-08-28 00:30:00,282,0.0,0.0
2023-08-28 00:30:00,283,0.0,0.0
2023-08-28 00:30:00,284,0.0,0.0
2023-08-28 00:30:00,285,0.0,0.0
2023-08-28 00:30:00,286,0.0,0.0
2023-08-28 00:30:00,287,0.0,0.0
2023-08-28 00:30:00,288,0.0,0.0
2023-08-28 00:30:00,289,0.0,0.0
2023-08-28 00:30:00,290,0.0,0.0
2023-08-28 00:30:00,291,0.0,0.0
2023-08-28 00:30:00,292,0.0,0.0
2023-08-28 00:30:00,293,0.0,0.0
2023-08-28 00:30:00,294,0.0,0.0
2023-08-28 00:30:00,299,46.461792,0.0
2023-08-28 00:30:00,300,46.738251,0.0
2023-08-28 00:30:00,301,177.0,123.99823
2023-08-28 00:30:00,302,177.0,123.99823
2023-08-28 00:30:00,303,6.315614,0.0
2023-08-28 00:30:00,304,216.0,132.0
2023-08-28 00:30:00,305,310.844177,215.001404
2023-08-28 00:30:00,306,33.178802,0.0
2023-08-28 00:30:00,307,0.0,0.0
2023-08-28 00:30:00,308,0.0,0.0
2023-08-28 00:30:00,309,0.0,0.0
2023-08-28 00:30:00,310,0.0,0.0
2023-08-28 00:30:00,311,0.0,0.0
2023-08-28 00:30:00,312,0.0,0.0
2023-08-28 00:30:00,313,0.0,0.0
2023-08-28 00:30:00,314,0.0,0.0
2023-08-28 00:30:00,315,0.0,0.0
2023-08-28 00:30:00,316,0.0,0.0
2023-08-28 00:30:00,317,0.0,0.0
2023-08-28 00:30:00,318,0.0,0.0
2023-08-28 00:30:00,319,0.0,0.0
2023-08-28 00:30:00,320,0.0,0.0
2023-08-28 00:30:00,321,0.0,0.0
2023-08-28 00:30:00,322,0.0,0.0
2023-08-28 00:30:00,323,161.0,122.0
2023-08-28 00:30:00,324,161.0,122.0
2023-08-28 00:30:00,325,171.0,136.0
2023-08-28 00:30:00,326,0.0,0.0
2023-08-28 00:30:00,327,0.0,0.0
2023-08-28 00:30:00,328,0.0,0.0
2023-08-28 00:30:00,329,0.0,0.0
2023-08-28 00:30:00,330,0.0,0.0
2023-08-28 00:30:00,331,816.0,644.669189
2023-08-28 00:30:00,332,813.0,652.807007
2023-08-28 00:30:00,333,0.0,0.0
2023-08-28 00:30:00,334,0.0,0.0
2023-08-28 00:30:00,335,0.0,0.0
2023-08-28 00:30:00,336,0.0,0.0
2023-08-28 00:30:00,337,0.0,0.0
2023-08-28 00:30:00,338,0.0,0.0
2023-08-28 00:30:00,339,0.0,0.0
2023-08-28 00:30:00,340,818.0,674.635376
2023-08-28 00:30:00,341,817.0,674.510864
2023-08-28 00:30:00,342,166.0,135.0
2023-08-28 00:30:00,343,167.0,135.0
2023-08-28 00:30:00,344,0.0,0.0
2023-08-28 00:30:00,345,0.0,0.0
2023-08-28 00:30:00,346,114.0,80.0
2023-08-28 00:30:00,347,188.0,163.0
2023-08-28 00:30:00,348,0.0,0.0
2023-08-28 00:30:00,349,0.0,0.0
2023-08-28 00:30:00,350,0.0,0.0
2023-08-28 00:30:00,351,0.0,0.0
2023-08-28 00:30:00,352,0.0,0.0
2023-08-28 00:30:00,353,0.0,0.0
2023-08-28 00:30:00,354,0.0,0.0
2023-08-28 00:30:00,355,0.0,0.0
2023-08-28 00:30:00,356,0.0,0.0
2023-08-28 00:30:00,357,0.0,0.0
2023-08-28 00:30:00,358,0.0,0.0
2023-08-28 00:30:00,359,0.0,0.0
2023-08-28 00:30:00,360,0.0,0.0
2023-08-28 00:30:00,361,0.0,0.0
2023-08-28 00:30:00,362,0.0,0.0
2023-08-28 00:30:00,363,0.0,0.0
2023-08-28 00:30:00,366,397.914917,355.0
2023-08-28 00:30:00,367,0.0,0.0
2023-08-28 00:30:00,368,0.0,0.0
2023-08-28 00:30:00,369,0.0,0.0
2023-08-28 00:30:00,370,0.0,0.0
2023-08-28 00:30:00,371,0.0,0.0
2023-08-28 00:30:00,372,0.0,0.0
2023-08-28 00:30:00,373,0.0,0.0
2023-08-28 00:30:00,374,0.0,0.0
2023-08-28 00:30:00,375,0.0,0.0
2023-08-28 00:30:00,376,0.0,0.0
2023-08-28 00:30:00,377,0.0,0.0
2023-08-28 00:30:00,378,0.0,0.0
2023-08-28 00:30:00,379,0.0,0.0
2023-08-28 00:30:00,380,0.0,0.0
2023-08-28 00:30:00,381,0.0,0.0
2023-08-28 00:30:00,382,0.0,0.0
2023-08-28 00:30:00,383,0.0,0.0
2023-08-28 00:30:00,384,0.0,0.0
2023-08-28 00:30:00,385,0.0,0.0
2023-08-28 00:30:00,386,0.0,0.0
2023-08-28 00:30:00,387,0.0,0.0
2023-08-28 00:30:00,388,0.0,0.0
2023-08-28 00:30:00,389,0.0,0.0
2023-08-28 00:30:00,390,0.0,0.0
2023-08-28 00:30:00,419,294.0,190.0
2023-08-28 00:30:00,420,0.0,0.0
2023-08-28 00:30:00,421,135.0,95.0
2023-08-28 00:30:00,422,0.0,0.0
2023-08-28 00:30:00,423,0.0,0.0
2023-08-28 00:30:00,432,0.0,0.0
2023-08-28 00:30:00,433,370.365814,254.0
2023-08-28 00:30:00,434,275.0,180.013397
2023-08-28 00:30:00,435,275.0,180.013397
2023-08-28 00:30:00,436,276.0,180.013397
2023-08-28 00:30:00,437,276.0,180.013397
2023-08-28 00:30:00,438,278.0,208.0
2023-08-28 00:30:00,439,280.0,208.0
2023-08-28 00:30:00,440,159.5,120.0
2023-08-28 00:30:00,441,159.5,120.0
2023-08-28 00:30:00,442,171.0,120.0
2023-08-28 00:30:00,443,0.0,0.0
2023-08-28 00:30:00,444,0.0,0.0
2023-08-28 00:30:00,450,222.0,130.429993
2023-08-28 00:30:00,451,132.0,85.0
2023-08-28 00:30:00,452,242.0,130.124817
2023-08-28 00:30:00,453,132.0,85.0
2023-08-28 00:30:00,459,384.590118,264.399994
2023-08-28 00:30:00,467,12.0,5.000153
2023-08-28 00:30:00,468,12.0,4.000366
2023-08-28 00:30:00,469,5.000153,1.600391
2023-08-28 00:30:00,471,4.681942,0.0
2023-08-28 00:30:00,472,218.0,180.0
2023-08-28 00:30:00,473,125.0,90.0
2023-08-28 00:30:00,474,221.0,180.0
2023-08-28 00:30:00,475,125.0,90.0
2023-08-28 00:30:00,477,251.5,164.0
2023-08-28 00:30:00,478,0.0,0.0
2023-08-28 00:30:00,479,126.5,76.0
2023-08-28 00:30:00,480,0.0,0.0
2023-08-28 00:30:00,481,0.0,0.0
2023-08-28 00:30:00,482,0.0,0.0
2023-08-28 00:30:00,485,0.0,0.0
2023-08-28 00:30:00,486,0.0,0.0
2023-08-28 00:30:00,487,0.0,0.0
2023-08-28 00:30:00,488,0.0,0.0
2023-08-28 00:30:00,489,990.0,795.0
2023-08-28 00:30:00,490,994.0,795.0
2023-08-28 00:30:00,491,961.0,791.0
2023-08-28 00:30:00,492,964.0,786.0
2023-08-28 00:30:00,493,991.0,795.0
2023-08-28 00:30:00,494,0.0,0.0
2023-08-28 00:30:00,495,0.0,0.0
2023-08-28 00:30:00,496,0.0,0.0
2023-08-28 00:30:00,497,0.0,0.0
2023-08-28 00:30:00,498,0.0,0.0
2023-08-28 00:30:00,499,0.0,0.0
2023-08-28 00:30:00,501,287.5,158.003479
2023-08-28 00:30:00,502,187.405029,187.405029
2023-08-28 00:30:00,503,289.0,200.0
2023-08-28 00:30:00,507,135.0,59.001785
2023-08-28 00:30:00,508,139.199997,106.0
2023-08-28 00:30:00,511,0.0,0.0
2023-08-28 00:30:00,512,0.0,0.0
2023-08-28 00:30:00,513,326.0,150.0
2023-08-28 00:30:00,514,140.0,120.0
2023-08-28 00:30:00,516,850.012939,749.988525
2023-08-28 00:30:00,521,577.0,577.0
2023-08-28 00:30:00,522,940.0,577.0
2023-08-28 00:30:00,523,0.0,0.0
2023-08-28 00:30:00,524,0.0,0.0
2023-08-28 00:30:00,525,0.0,0.0
2023-08-28 00:30:00,526,15.788767,0.0
2023-08-28 00:30:00,527,1357.0,1058.099976
2023-08-28 00:30:00,528,259.0,131.0
2023-08-28 00:30:00,529,846.811523,638.441406
2023-08-28 00:30:00,530,846.811523,638.513245
2023-08-28 00:30:00,533,0.0,0.0
2023-08-28 00:30:00,534,0.0,0.0
2023-08-28 00:30:00,535,0.0,0.0
2023-08-28 00:30:00,536,96.333336,31.5
2023-08-28 00:30:00,537,96.333336,31.5
2023-08-28 00:30:00,538,103.333336,82.0
2023-08-28 00:30:00,539,0.0,0.0
2023-08-28 00:30:00,540,0.0,0.0
2023-08-28 00:30:00,541,75.0,50.0
2023-08-28 00:30:00,542,41.0,38.500824
2023-08-28 00:30:00,544,1012.0,795.0
2023-08-28 00:30:00,545,1012.0,795.0
2023-08-28 00:30:00,546,356.0,186.0
2023-08-28 00:30:00,547,356.0,186.0
2023-08-28 00:30:00,548,326.0,254.0
2023-08-28 00:30:00,549,239.0,120.0
2023-08-28 00:30:00,550,117.0,90.0
2023-08-28 00:30:00,554,748.489258,665.0
2023-08-28 00:30:00,555,746.152649,665.414062
2023-08-28 00:30:00,556,0.0,0.0
2023-08-28 00:30:00,557,0.0,0.0
2023-08-28 00:35:00,1,0.0,0.0
2023-08-28 00:35:00,2,0.0,0.0
2023-08-28 00:35:00,3,407.076447,364.991486
2023-08-28 00:35:00,4,0.0,0.0
2023-08-28 00:35:00,5,0.0,0.0
2023-08-28 00:35:00,6,399.01889,364.991486
2023-08-28 00:35:00,7,393.707153,364.991486
2023-08-28 00:35:00,8,0.0,0.0
2023-08-28 00:35:00,9,0.0,0.0
2023-08-28 00:35:00,10,441.217102,364.371613
2023-08-28 00:35:00,11,0.0,0.0
2023-08-28 00:35:00,12,0.0,0.0
2023-08-28 00:35:00,15,522.0,477.230835
2023-08-28 00:35:00,16,0.0,0.0
2023-08-28 00:35:00,17,464.89566,426.335541
2023-08-28 00:35:00,18,0.0,0.0
2023-08-28 00:35:00,27,615.0,615.0
2023-08-28 00:35:00,28,0.0,0.0
2023-08-28 00:35:00,29,612.0,612.0
2023-08-28 00:35:00,33,0.0,0.0
2023-08-28 00:35:00,36,988.0,795.0
2023-08-28 00:35:00,37,966.0,795.0
2023-08-28 00:35:00,43,0.0,0.0
2023-08-28 00:35:00,46,506.0,452.010559
2023-08-28 00:35:00,47,0.0,0.0
2023-08-28 00:35:00,48,462.58963,410.517487
2023-08-28 00:35:00,49,0.0,0.0
2023-08-28 00:35:00,50,0.0,0.0
2023-08-28 00:35:00,51,463.0,405.012726
2023-08-28 00:35:00,52,0.0,0.0
2023-08-28 00:35:00,53,0.0,0.0
2023-08-28 00:35:00,54,0.0,0.0
2023-08-28 00:35:00,55,0.0,0.0
2023-08-28 00:35:00,56,0.0,0.0
2023-08-28 00:35:00,57,0.0,0.0
2023-08-28 00:35:00,58,0.0,0.0
2023-08-28 00:35:00,59,0.0,0.0
2023-08-28 00:35:00,60,0.0,0.0
2023-08-28 00:35:00,61,0.0,0.0
2023-08-28 00:35:00,62,461.002716,393.223267
2023-08-28 00:35:00,63,331.503967,280.0
2023-08-28 00:35:00,64,0.0,0.0
2023-08-28 00:35:00,65,0.0,0.0
2023-08-28 00:35:00,66,418.40274,383.935822
2023-08-28 00:35:00,67,413.071564,351.403107
2023-08-28 00:35:00,68,0.0,0.0
2023-08-28 00:35:00,69,814.745117,670.0
2023-08-28 00:35:00,70,813.082336,670.621338
2023-08-28 00:35:00,71,0.0,0.0
2023-08-28 00:35:00,72,0.0,0.0
2023-08-28 00:35:00,73,0.0,0.0
2023-08-28 00:35:00,74,0.0,0.0
2023-08-28 00:35:00,75,0.0,0.0
2023-08-28 00:35:00,76,0.0,0.0
2023-08-28 00:35:00,77,0.0,0.0
2023-08-28 00:35:00,78,0.0,0.0
2023-08-28 00:35:00,79,0.0,0.0
2023-08-28 00:35:00,80,0.0,0.0
2023-08-28 00:35:00,83,407.149994,333.40329
2023-08-28 00:35:00,84,0.0,0.0
2023-08-28 00:35:00,85,406.299988,328.722656
2023-08-28 00:35:00,86,0.0,0.0
2023-08-28 00:35:00,87,0.0,0.0
2023-08-28 00:35:00,88,406.605927,332.633484
2023-08-28 00:35:00,89,408.0,310.018097
2023-08-28 00:35:00,90,405.450012,330.003937
2023-08-28 00:35:00,91,799.679993,799.679993
2023-08-28 00:35:00,92,705.920654,635.0
2023-08-28 00:35:00,95,0.0,0.0
2023-08-28 00:35:00,96,0.0,0.0
2023-08-28 00:35:00,97,0.0,0.0
2023-08-28 00:35:00,98,0.0,0.0
2023-08-28 00:35:00,99,0.0,0.0
2023-08-28 00:35:00,100,0.0,0.0
2023-08-28 00:35:00,101,0.0,0.0
2023-08-28 00:35:00,102,0.0,0.0
2023-08-28 00:35:00,103,0.0,0.0
2023-08-28 00:35:00,104,0.0,0.0
2023-08-28 00:35:00,105,0.0,0.0
2023-08-28 00:35:00,106,0.0,0.0
2023-08-28 00:35:00,107,0.0,0.0
2023-08-28 00:35:00,108,0.0,0.0
2023-08-28 00:35:00,112,0.0,0.0
2023-08-28 00:35:00,113,0.0,0.0
2023-08-28 00:35:00,114,0.0,0.0
2023-08-28 00:35:00,115,921.0,764.43158
2023-08-28 00:35:00,116,0.0,0.0
2023-08-28 00:35:00,117,100.0,60.000153
2023-08-28 00:35:00,118,0.0,0.0
2023-08-28 00:35:00,119,0.0,0.0
2023-08-28 00:35:00,120,0.0,0.0
2023-08-28 00:35:00,126,0.0,0.0
2023-08-28 00:35:00,127,0.0,0.0
2023-08-28 00:35:00,128,990.0,750.0
2023-08-28 00:35:00,129,987.0,750.0
2023-08-28 00:35:00,130,0.0,0.0
2023-08-28 00:35:00,131,980.0,718.0
2023-08-28 00:35:00,132,929.0,758.0
2023-08-28 00:35:00,133,947.0,755.0
2023-08-28 00:35:00,134,212.002167,202.002167
2023-08-28 00:35:00,135,0.0,0.0
2023-08-28 00:35:00,136,0.0,0.0
2023-08-28 00:35:00,137,0.0,0.0
2023-08-28 00:35:00,138,0.0,0.0
2023-08-28 00:35:00,139,285.5,198.0
2023-08-28 00:35:00,140,0.0,0.0
2023-08-28 00:35:00,141,136.0,94.0
2023-08-28 00:35:00,142,167.5,88.0
2023-08-28 00:35:00,143,167.5,89.143059
2023-08-28 00:35:00,144,174.0,104.0
2023-08-28 00:35:00,145,164.0,88.436272
2023-08-28 00:35:00,146,164.0,88.436272
2023-08-28 00:35:00,147,169.0,104.0
2023-08-28 00:35:00,150,0.0,0.0
2023-08-28 00:35:00,151,0.0,0.0
2023-08-28 00:35:00,152,0.0,0.0
2023-08-28 00:35:00,153,0.0,0.0
2023-08-28 00:35:00,154,0.0,0.0
2023-08-28 00:35:00,155,0.0,0.0
2023-08-28 00:35:00,156,398.0,340.0
2023-08-28 00:35:00,158,0.0,0.0
2023-08-28 00:35:00,159,998.0,795.0
2023-08-28 00:35:00,160,0.0,0.0
2023-08-28 00:35:00,161,0.0,0.0
2023-08-28 00:35:00,162,0.0,0.0
2023-08-28 00:35:00,166,0.0,0.0
2023-08-28 00:35:00,167,0.0,0.0
2023-08-28 00:35:00,168,0.0,0.0
2023-08-28 00:35:00,169,0.0,0.0
2023-08-28 00:35:00,170,0.0,0.0
2023-08-28 00:35:00,171,0.0,0.0
2023-08-28 00:35:00,172,0.0,0.0
2023-08-28 00:35:00,173,0.0,0.0
2023-08-28 00:35:00,174,0.0,0.0
2023-08-28 00:35:00,175,282.174103,152.0
2023-08-28 00:35:00,176,286.294098,153.843781
2023-08-28 00:35:00,177,296.0,214.0
2023-08-28 00:35:00,178,0.0,0.0
2023-08-28 00:35:00,179,0.0,0.0
2023-08-28 00:35:00,180,0.0,0.0
2023-08-28 00:35:00,181,0.0,0.0
2023-08-28 00:35:00,182,0.0,0.0
2023-08-28 00:35:00,183,0.0,0.0
2023-08-28 00:35:00,184,0.0,0.0
2023-08-28 00:35:00,185,0.0,0.0
2023-08-28 00:35:00,186,0.0,0.0
2023-08-28 00:35:00,187,154.5,119.995728
2023-08-28 00:35:00,188,154.5,119.995728
2023-08-28 00:35:00,189,179.0,120.0
2023-08-28 00:35:00,190,992.0,795.0
2023-08-28 00:35:00,191,990.0,795.0
2023-08-28 00:35:00,193,0.0,0.0
2023-08-28 00:35:00,194,12.578156,11.999903
2023-08-28 00:35:00,195,0.0,0.0
2023-08-28 00:35:00,196,0.0,0.0
2023-08-28 00:35:00,197,0.0,0.0
2023-08-28 00:35:00,198,0.0,0.0
2023-08-28 00:35:00,200,0.0,0.0
2023-08-28 00:35:00,207,0.0,0.0
2023-08-28 00:35:00,208,0.0,0.0
2023-08-28 00:35:00,209,0.0,0.0
2023-08-28 00:35:00,210,0.0,0.0
2023-08-28 00:35:00,211,0.0,0.0
2023-08-28 00:35:00,212,0.0,0.0
2023-08-28 00:35:00,213,0.0,0.0
2023-08-28 00:35:00,214,0.0,0.0
2023-08-28 00:35:00,215,0.0,0.0
2023-08-28 00:35:00,216,0.0,0.0
2023-08-28 00:35:00,217,0.0,0.0
2023-08-28 00:35:00,218,23.5,20.99826
2023-08-28 00:35:00,219,0.0,0.0
2023-08-28 00:35:00,220,23.5,20.99826
2023-08-28 00:35:00,231,0.0,0.0
2023-08-28 00:35:00,232,0.0,0.0
2023-08-28 00:35:00,233,0.0,0.0
2023-08-28 00:35:00,234,0.0,0.0
2023-08-28 00:35:00,237,0.0,0.0
2023-08-28 00:35:00,238,0.0,0.0
2023-08-28 00:35:00,240,280.0,200.0
2023-08-28 00:35:00,241,142.0,100.0
2023-08-28 00:35:00,242,0.0,0.0
2023-08-28 00:35:00,243,0.0,0.0
2023-08-28 00:35:00,244,0.0,0.0
2023-08-28 00:35:00,247,0.0,0.0
2023-08-28 00:35:00,248,0.0,0.0
2023-08-28 00:35:00,249,46.975029,0.0
2023-08-28 00:35:00,250,0.0,0.0
2023-08-28 00:35:00,251,43.669094,0.0
2023-08-28 00:35:00,252,255.0,195.0
2023-08-28 00:35:00,253,0.0,0.0
2023-08-28 00:35:00,254,0.0,0.0
2023-08-28 00:35:00,255,246.0,167.0
2023-08-28 00:35:00,256,246.0,167.0
2023-08-28 00:35:00,257,263.0,216.0
2023-08-28 00:35:00,258,253.0,162.007477
2023-08-28 00:35:00,259,253.0,162.007477
2023-08-28 00:35:00,260,248.0,208.0
2023-08-28 00:35:00,264,10.000229,5.000229
2023-08-28 00:35:00,265,10.000229,5.000229
2023-08-28 00:35:00,266,0.0,0.0
2023-08-28 00:35:00,267,0.0,0.0
2023-08-28 00:35:00,268,0.0,0.0
2023-08-28 00:35:00,269,0.0,0.0
2023-08-28 00:35:00,270,0.0,0.0
2023-08-28 00:35:00,271,0.0,0.0
2023-08-28 00:35:00,272,0.0,0.0
2023-08-28 00:35:00,273,0.0,0.0
2023-08-28 00:35:00,274,0.0,0.0
2023-08-28 00:35:00,275,0.0,0.0
2023-08-28 00:35:00,276,0.0,0.0
2023-08-28 00:35:00,277,0.0,0.0
2023-08-28 00:35:00,278,0.0,0.0
2023-08-28 00:35:00,279,0.0,0.0
2023-08-28 00:35:00,280,0.0,0.0
2023-08-28 00:35:00,281,0.0,0.0
2023-08-28 00:35:00,282,0.0,0.0
2023-08-28 00:35:00,283,0.0,0.0
2023-08-28 00:35:00,284,0.0,0.0
2023-08-28 00:35:00,285,0.0,0.0
2023-08-28 00:35:00,286,0.0,0.0
2023-08-28 00:35:00,287,0.0,0.0
2023-08-28 00:35:00,288,0.0,0.0
2023-08-28 00:35:00,289,0.0,0.0
2023-08-28 00:35:00,290,0.0,0.0
2023-08-28 00:35:00,291,0.0,0.0
2023-08-28 00:35:00,292,0.0,0.0
2023-08-28 00:35:00,293,0.0,0.0
2023-08-28 00:35:00,294,0.0,0.0
2023-08-28 00:35:00,299,2.022018,0.0
2023-08-28 00:35:00,300,1.907332,0.0
2023-08-28 00:35:00,301,177.0,123.99823
2023-08-28 00:35:00,302,177.0,123.99823
2023-08-28 00:35:00,303,0.0,0.0
2023-08-28 00:35:00,304,216.0,132.0
2023-08-28 00:35:00,305,312.821655,215.001404
2023-08-28 00:35:00,306,43.452847,0.0
2023-08-28 00:35:00,307,0.0,0.0
2023-08-28 00:35:00,308,0.0,0.0
2023-08-28 00:35:00,309,0.0,0.0
2023-08-28 00:35:00,310,0.0,0.0
2023-08-28 00:35:00,311,0.0,0.0
2023-08-28 00:35:00,312,0.0,0.0
2023-08-28 00:35:00,313,0.0,0.0
2023-08-28 00:35:00,314,0.0,0.0
2023-08-28 00:35:00,315,0.0,0.0
2023-08-28 00:35:00,316,0.0,0.0
2023-08-28 00:35:00,317,0.0,0.0
2023-08-28 00:35:00,318,0.0,0.0
2023-08-28 00:35:00,319,0.0,0.0
2023-08-28 00:35:00,320,0.0,0.0
2023-08-28 00:35:00,321,0.0,0.0
2023-08-28 00:35:00,322,0.0,0.0
2023-08-28 00:35:00,323,161.0,122.0
2023-08-28 00:35:00,324,161.0,122.0
2023-08-28 00:35:00,325,171.0,136.0
2023-08-28 00:35:00,326,0.0,0.0
2023-08-28 00:35:00,327,0.0,0.0
2023-08-28 00:35:00,328,0.0,0.0
2023-08-28 00:35:00,329,0.0,0.0
2023-08-28 00:35:00,330,0.0,0.0
2023-08-28 00:35:00,331,816.0,644.669189
2023-08-28 00:35:00,332,813.0,650.143982
2023-08-28 00:35:00,333,0.0,0.0
2023-08-28 00:35:00,334,0.0,0.0
2023-08-28 00:35:00,335,0.0,0.0
2023-08-28 00:35:00,336,0.0,0.0
2023-08-28 00:35:00,337,0.0,0.0
2023-08-28 00:35:00,338,0.0,0.0
2023-08-28 00:35:00,339,0.0,0.0
2023-08-28 00:35:00,340,818.0,674.80127
2023-08-28 00:35:00,341,817.0,675.008667
2023-08-28 00:35:00,342,166.0,135.0
2023-08-28 00:35:00,343,167.0,135.0
2023-08-28 00:35:00,344,0.0,0.0
2023-08-28 00:35:00,345,0.0,0.0
2023-08-28 00:35:00,346,114.0,80.0
2023-08-28 00:35:00,347,188.0,163.0
2023-08-28 00:35:00,348,0.0,0.0
2023-08-28 00:35:00,349,0.0,0.0
2023-08-28 00:35:00,350,0.0,0.0
2023-08-28 00:35:00,351,0.0,0.0
2023-08-28 00:35:00,352,0.0,0.0
2023-08-28 00:35:00,353,0.0,0.0
2023-08-28 00:35:00,354,0.0,0.0
2023-08-28 00:35:00,355,0.0,0.0
2023-08-28 00:35:00,356,0.0,0.0
2023-08-28 00:35:00,357,0.0,0.0
2023-08-28 00:35:00,358,0.0,0.0
2023-08-28 00:35:00,359,0.0,0.0
2023-08-28 00:35:00,360,0.0,0.0
2023-08-28 00:35:00,361,0.0,0.0
2023-08-28 00:35:00,362,0.0,0.0
2023-08-28 00:35:00,363,0.0,0.0
2023-08-28 00:35:00,366,398.014771,355.0
2023-08-28 00:35:00,367,0.0,0.0
2023-08-28 00:35:00,368,0.0,0.0
2023-08-28 00:35:00,369,0.0,0.0
2023-08-28 00:35:00,370,0.0,0.0
2023-08-28 00:35:00,371,0.0,0.0
2023-08-28 00:35:00,372,0.0,0.0
2023-08-28 00:35:00,373,0.0,0.0
2023-08-28 00:35:00,374,0.0,0.0
2023-08-28 00:35:00,375,0.0,0.0
2023-08-28 00:35:00,376,0.0,0.0
2023-08-28 00:35:00,377,0.0,0.0
2023-08-28 00:35:00,378,0.0,0.0
2023-08-28 00:35:00,379,0.0,0.0
2023-08-28 00:35:00,380,0.0,0.0
2023-08-28 00:35:00,381,0.0,0.0
2023-08-28 00:35:00,382,0.0,0.0
2023-08-28 00:35:00,383,0.0,0.0
2023-08-28 00:35:00,384,0.0,0.0
2023-08-28 00:35:00,385,0.0,0.0
2023-08-28 00:35:00,386,0.0,0.0
2023-08-28 00:35:00,387,0.0,0.0
2023-08-28 00:35:00,388,0.0,0.0
2023-08-28 00:35:00,389,0.0,0.0
2023-08-28 00:35:00,390,0.0,0.0
2023-08-28 00:35:00,419,294.0,190.0
2023-08-28 00:35:00,420,0.0,0.0
2023-08-28 00:35:00,421,135.0,95.0
2023-08-28 00:35:00,422,0.0,0.0
2023-08-28 00:35:00,423,0.0,0.0
2023-08-28 00:35:00,432,0.0,0.0
2023-08-28 00:35:00,433,369.104065,254.0
2023-08-28 00:35:00,434,275.0,180.013397
2023-08-28 00:35:00,435,275.0,180.013397
2023-08-28 00:35:00,436,276.0,180.013397
2023-08-28 00:35:00,437,276.0,180.013397
2023-08-28 00:35:00,438,278.0,208.0
2023-08-28 00:35:00,439,280.0,208.0
2023-08-28 00:35:00,440,159.5,120.0
2023-08-28 00:35:00,441,159.5,120.0
2023-08-28 00:35:00,442,171.0,120.0
2023-08-28 00:35:00,443,0.0,0.0
2023-08-28 00:35:00,444,0.0,0.0
2023-08-28 00:35:00,450,222.0,130.429993
2023-08-28 00:35:00,451,132.0,85.0
2023-08-28 00:35:00,452,242.0,130.124817
2023-08-28 00:35:00,453,132.0,85.0
2023-08-28 00:35:00,459,384.494965,264.399994
2023-08-28 00:35:00,467,12.0,5.000153
2023-08-28 00:35:00,468,12.0,4.000366
2023-08-28 00:35:00,469,5.000153,1.600391
2023-08-28 00:35:00,471,4.870359,0.0
2023-08-28 00:35:00,472,218.0,180.0
2023-08-28 00:35:00,473,125.0,90.0
2023-08-28 00:35:00,474,221.0,180.0
2023-08-28 00:35:00,475,125.0,90.0
2023-08-28 00:35:00,477,0.0,0.0
2023-08-28 00:35:00,478,0.0,0.0
2023-08-28 00:35:00,479,0.0,0.0
2023-08-28 00:35:00,480,0.0,0.0
2023-08-28 00:35:00,481,0.0,0.0
2023-08-28 00:35:00,482,0.0,0.0
2023-08-28 00:35:00,485,0.0,0.0
2023-08-28 00:35:00,486,0.0,0.0
2023-08-28 00:35:00,487,0.0,0.0
2023-08-28 00:35:00,488,0.0,0.0
2023-08-28 00:35:00,489,990.0,795.0
2023-08-28 00:35:00,490,994.0,795.0
2023-08-28 00:35:00,491,961.0,791.0
2023-08-28 00:35:00,492,964.0,786.0
2023-08-28 00:35:00,493,991.0,795.0
2023-08-28 00:35:00,494,0.0,0.0
2023-08-28 00:35:00,495,0.0,0.0
2023-08-28 00:35:00,496,0.0,0.0
2023-08-28 00:35:00,497,0.0,0.0
2023-08-28 00:35:00,498,0.0,0.0
2023-08-28 00:35:00,499,0.0,0.0
2023-08-28 00:35:00,501,287.5,158.003479
2023-08-28 00:35:00,502,181.865845,181.865845
2023-08-28 00:35:00,503,289.0,200.0
2023-08-28 00:35:00,507,135.0,59.001785
2023-08-28 00:35:00,508,139.199997,106.0
2023-08-28 00:35:00,511,0.0,0.0
2023-08-28 00:35:00,512,0.0,0.0
2023-08-28 00:35:00,513,326.0,150.0
2023-08-28 00:35:00,514,140.0,120.0
2023-08-28 00:35:00,516,850.012939,749.988525
2023-08-28 00:35:00,521,577.0,577.0
2023-08-28 00:35:00,522,940.0,577.0
2023-08-28 00:35:00,523,0.0,0.0
2023-08-28 00:35:00,524,0.0,0.0
2023-08-28 00:35:00,525,0.0,0.0
2023-08-28 00:35:00,526,16.213623,0.0
2023-08-28 00:35:00,527,1357.0,1058.099976
2023-08-28 00:35:00,528,259.0,131.0
2023-08-28 00:35:00,529,846.811523,639.840698
2023-08-28 00:35:00,530,846.811523,635.821106
2023-08-28 00:35:00,533,0.0,0.0
2023-08-28 00:35:00,534,0.0,0.0
2023-08-28 00:35:00,535,0.0,0.0
2023-08-28 00:35:00,536,96.333336,31.5
2023-08-28 00:35:00,537,96.333336,31.5
2023-08-28 00:35:00,538,103.333336,82.0
2023-08-28 00:35:00,539,0.0,0.0
2023-08-28 00:35:00,540,0.0,0.0
2023-08-28 00:35:00,541,75.0,50.0
2023-08-28 00:35:00,542,41.0,38.500824
2023-08-28 00:35:00,544,1012.0,795.0
2023-08-28 00:35:00,545,1012.0,795.0
2023-08-28 00:35:00,546,356.0,186.0
2023-08-28 00:35:00,547,356.0,186.0
2023-08-28 00:35:00,548,326.0,254.0
2023-08-28 00:35:00,549,239.0,120.0
2023-08-28 00:35:00,550,117.0,90.0
2023-08-28 00:35:00,554,748.489258,665.0
2023-08-28 00:35:00,555,746.152649,665.414062
2023-08-28 00:35:00,556,0.0,0.0
2023-08-28 00:35:00,557,0.0,0.0
2023-08-28 00:40:00,1,0.0,0.0
2023-08-28 00:40:00,2,0.0,0.0
2023-08-28 00:40:00,3,412.396271,364.991486
2023-08-28 00:40:00,4,0.0,0.0
2023-08-28 00:40:00,5,0.0,0.0
2023-08-28 00:40:00,6,413.661682,364.991486
2023-08-28 00:40:00,7,402.592651,364.991486
2023-08-28 00:40:00,8,0.0,0.0
2023-08-28 00:40:00,9,0.0,0.0
2023-08-28 00:40:00,10,440.437469,364.371613
2023-08-28 00:40:00,11,0.0,0.0
2023-08-28 00:40:00,12,0.0,0.0
2023-08-28 00:40:00,15,522.0,477.402618
2023-08-28 00:40:00,16,0.0,0.0
2023-08-28 00:40:00,17,464.89566,427.019592
2023-08-28 00:40:00,18,0.0,0.0
2023-08-28 00:40:00,27,615.0,615.0
2023-08-28 00:40:00,28,0.0,0.0
2023-08-28 00:40:00,29,612.0,612.0
2023-08-28 00:40:00,33,0.0,0.0
2023-08-28 00:40:00,36,988.0,795.0
2023-08-28 00:40:00,37,966.0,795.0
2023-08-28 00:40:00,43,0.0,0.0
2023-08-28 00:40:00,46,506.0,448.477051
2023-08-28 00:40:00,47,0.0,0.0
2023-08-28 00:40:00,48,462.58963,410.517487
2023-08-28 00:40:00,49,0.0,0.0
2023-08-28 00:40:00,50,0.0,0.0
2023-08-28 00:40:00,51,463.0,405.012726
2023-08-28 00:40:00,52,0.0,0.0
2023-08-28 00:40:00,53,0.0,0.0
2023-08-28 00:40:00,54,0.0,0.0
2023-08-28 00:40:00,55,0.0,0.0
2023-08-28 00:40:00,56,0.0,0.0
2023-08-28 00:40:00,57,0.0,0.0
2023-08-28 00:40:00,58,0.0,0.0
2023-08-28 00:40:00,59,0.0,0.0
2023-08-28 00:40:00,60,0.0,0.0
2023-08-28 00:40:00,61,0.0,0.0
2023-08-28 00:40:00,62,461.002716,389.819702
2023-08-28 00:40:00,63,331.503967,280.0
2023-08-28 00:40:00,64,0.0,0.0
2023-08-28 00:40:00,65,0.0,0.0
2023-08-28 00:40:00,66,418.40274,383.935822
2023-08-28 00:40:00,67,413.071564,351.403107
2023-08-28 00:40:00,68,0.0,0.0
2023-08-28 00:40:00,69,814.745117,670.0
2023-08-28 00:40:00,70,813.082336,670.621338
2023-08-28 00:40:00,71,0.0,0.0
2023-08-28 00:40:00,72,0.0,0.0
2023-08-28 00:40:00,73,0.0,0.0
2023-08-28 00:40:00,74,0.0,0.0
2023-08-28 00:40:00,75,0.0,0.0
2023-08-28 00:40:00,76,0.0,0.0
2023-08-28 00:40:00,77,0.0,0.0
2023-08-28 00:40:00,78,0.0,0.0
2023-08-28 00:40:00,79,0.0,0.0
2023-08-28 00:40:00,80,0.0,0.0
2023-08-28 00:40:00,83,407.149994,330.377655
2023-08-28 00:40:00,84,0.0,0.0
2023-08-28 00:40:00,85,406.299988,324.536591
2023-08-28 00:40:00,86,0.0,0.0
2023-08-28 00:40:00,87,0.0,0.0
2023-08-28 00:40:00,88,406.605927,330.838898
2023-08-28 00:40:00,89,408.0,310.018097
2023-08-28 00:40:00,90,405.450012,330.003937
2023-08-28 00:40:00,91,799.679993,799.679993
2023-08-28 00:40:00,92,705.920654,635.0
2023-08-28 00:40:00,95,0.0,0.0
2023-08-28 00:40:00,96,0.0,0.0
2023-08-28 00:40:00,97,0.0,0.0
2023-08-28 00:40:00,98,0.0,0.0
2023-08-28 00:40:00,99,0.0,0.0
2023-08-28 00:40:00,100,0.0,0.0
2023-08-28 00:40:00,101,0.0,0.0
2023-08-28 00:40:00,102,0.0,0.0
2023-08-28 00:40:00,103,0.0,0.0
2023-08-28 00:40:00,104,0.0,0.0
2023-08-28 00:40:00,105,0.0,0.0
2023-08-28 00:40:00,106,0.0,0.0
2023-08-28 00:40:00,107,0.0,0.0
2023-08-28 00:40:00,108,0.0,0.0
2023-08-28 00:40:00,112,0.0,0.0
2023-08-28 00:40:00,113,0.0,0.0
2023-08-28 00:40:00,114,0.0,0.0
2023-08-28 00:40:00,115,921.0,763.44342
2023-08-28 00:40:00,116,0.0,0.0
2023-08-28 00:40:00,117,100.0,60.000153
2023-08-28 00:40:00,118,0.0,0.0
2023-08-28 00:40:00,119,0.0,0.0
2023-08-28 00:40:00,120,0.0,0.0
2023-08-28 00:40:00,126,0.0,0.0
2023-08-28 00:40:00,127,0.0,0.0
2023-08-28 00:40:00,128,990.0,750.0
2023-08-28 00:40:00,129,987.0,750.0
2023-08-28 00:40:00,130,0.0,0.0
2023-08-28 00:40:00,131,980.0,718.0
2023-08-28 00:40:00,132,929.0,758.0
2023-08-28 00:40:00,133,947.0,755.0
2023-08-28 00:40:00,134,210.37236,200.37236
2023-08-28 00:40:00,135,0.0,0.0
2023-08-28 00:40:00,136,0.0,0.0
2023-08-28 00:40:00,137,0.0,0.0
2023-08-28 00:40:00,138,0.0,0.0
2023-08-28 00:40:00,139,285.5,198.0
2023-08-28 00:40:00,140,0.0,0.0
2023-08-28 00:40:00,141,136.0,94.0
2023-08-28 00:40:00,142,167.5,88.0
2023-08-28 00:40:00,143,167.5,89.143059
2023-08-28 00:40:00,144,174.0,104.0
2023-08-28 00:40:00,145,164.0,88.436272
2023-08-28 00:40:00,146,164.0,88.436272
2023-08-28 00:40:00,147,169.0,104.0
2023-08-28 00:40:00,150,0.0,0.0
2023-08-28 00:40:00,151,0.0,0.0
2023-08-28 00:40:00,152,0.0,0.0
2023-08-28 00:40:00,153,0.0,0.0
2023-08-28 00:40:00,154,0.0,0.0
2023-08-28 00:40:00,155,0.0,0.0
2023-08-28 00:40:00,156,398.0,340.0
2023-08-28 00:40:00,158,0.0,0.0
2023-08-28 00:40:00,159,998.0,795.0
2023-08-28 00:40:00,160,0.0,0.0
2023-08-28 00:40:00,161,0.0,0.0
2023-08-28 00:40:00,162,0.0,0.0
2023-08-28 00:40:00,166,0.0,0.0
2023-08-28 00:40:00,167,0.0,0.0
2023-08-28 00:40:00,168,0.0,0.0
2023-08-28 00:40:00,169,0.0,0.0
2023-08-28 00:40:00,170,0.0,0.0
2023-08-28 00:40:00,171,0.0,0.0
2023-08-28 00:40:00,172,0.0,0.0
2023-08-28 00:40:00,173,0.0,0.0
2023-08-28 00:40:00,174,0.0,0.0
2023-08-28 00:40:00,175,282.326691,152.0
2023-08-28 00:40:00,176,286.160614,153.710236
2023-08-28 00:40:00,177,296.0,214.0
2023-08-28 00:40:00,178,0.0,0.0
2023-08-28 00:40:00,179,0.0,0.0
2023-08-28 00:40:00,180,0.0,0.0
2023-08-28 00:40:00,181,0.0,0.0
2023-08-28 00:40:00,182,0.0,0.0
2023-08-28 00:40:00,183,0.0,0.0
2023-08-28 00:40:00,184,0.0,0.0
2023-08-28 00:40:00,185,0.0,0.0
2023-08-28 00:40:00,186,0.0,0.0
2023-08-28 00:40:00,187,154.5,119.995728
2023-08-28 00:40:00,188,154.5,119.995728
2023-08-28 00:40:00,189,179.0,120.0
2023-08-28 00:40:00,190,992.0,795.0
2023-08-28 00:40:00,191,990.0,795.0
2023-08-28 00:40:00,193,0.0,0.0
2023-08-28 00:40:00,194,12.578156,11.999903
2023-08-28 00:40:00,195,0.0,0.0
2023-08-28 00:40:00,196,0.0,0.0
2023-08-28 00:40:00,197,0.0,0.0
2023-08-28 00:40:00,198,0.0,0.0
2023-08-28 00:40:00,200,0.0,0.0
2023-08-28 00:40:00,207,0.0,0.0
2023-08-28 00:40:00,208,0.0,0.0
2023-08-28 00:40:00,209,0.0,0.0
2023-08-28 00:40:00,210,0.0,0.0
2023-08-28 00:40:00,211,0.0,0.0
2023-08-28 00:40:00,212,0.0,0.0
2023-08-28 00:40:00,213,0.0,0.0
2023-08-28 00:40:00,214,0.0,0.0
2023-08-28 00:40:00,215,0.0,0.0
2023-08-28 00:40:00,216,0.0,0.0
2023-08-28 00:40:00,217,0.0,0.0
2023-08-28 00:40:00,218,23.5,20.99826
2023-08-28 00:40:00,219,0.0,0.0
2023-08-28 00:40:00,220,23.5,20.99826
2023-08-28 00:40:00,231,0.0,0.0
2023-08-28 00:40:00,232,0.0,0.0
2023-08-28 00:40:00,233,0.0,0.0
2023-08-28 00:40:00,234,0.0,0.0
2023-08-28 00:40:00,237,0.0,0.0
2023-08-28 00:40:00,238,0.0,0.0
2023-08-28 00:40:00,240,280.0,200.0
2023-08-28 00:40:00,241,142.0,100.0
2023-08-28 00:40:00,242,0.0,0.0
2023-08-28 00:40:00,243,0.0,0.0
2023-08-28 00:40:00,244,0.0,0.0
2023-08-28 00:40:00,247,0.0,0.0
2023-08-28 00:40:00,248,0.0,0.0
2023-08-28 00:40:00,249,46.073616,0.0
2023-08-28 00:40:00,250,0.0,0.0
2023-08-28 00:40:00,251,43.100643,0.0
2023-08-28 00:40:00,252,255.0,195.0
2023-08-28 00:40:00,253,0.0,0.0
2023-08-28 00:40:00,254,0.0,0.0
2023-08-28 00:40:00,255,246.0,167.0
2023-08-28 00:40:00,256,246.0,167.0
2023-08-28 00:40:00,257,263.0,216.0
2023-08-28 00:40:00,258,253.0,162.007477
2023-08-28 00:40:00,259,253.0,162.007477
2023-08-28 00:40:00,260,248.0,208.0
2023-08-28 00:40:00,264,10.000229,5.000229
2023-08-28 00:40:00,265,10.000229,5.000229
2023-08-28 00:40:00,266,0.0,0.0
2023-08-28 00:40:00,267,0.0,0.0
2023-08-28 00:40:00,268,0.0,0.0
2023-08-28 00:40:00,269,0.0,0.0
2023-08-28 00:40:00,270,0.0,0.0
2023-08-28 00:40:00,271,0.0,0.0
2023-08-28 00:40:00,272,0.0,0.0
2023-08-28 00:40:00,273,0.0,0.0
2023-08-28 00:40:00,274,0.0,0.0
2023-08-28 00:40:00,275,0.0,0.0
2023-08-28 00:40:00,276,0.0,0.0
2023-08-28 00:40:00,277,0.0,0.0
2023-08-28 00:40:00,278,0.0,0.0
2023-08-28 00:40:00,279,0.0,0.0
2023-08-28 00:40:00,280,0.0,0.0
2023-08-28 00:40:00,281,0.0,0.0
2023-08-28 00:40:00,282,0.0,0.0
2023-08-28 00:40:00,283,0.0,0.0
2023-08-28 00:40:00,284,0.0,0.0
2023-08-28 00:40:00,285,0.0,0.0
2023-08-28 00:40:00,286,0.0,0.0
2023-08-28 00:40:00,287,0.0,0.0
2023-08-28 00:40:00,288,0.0,0.0
2023-08-28 00:40:00,289,0.0,0.0
2023-08-28 00:40:00,290,0.0,0.0
2023-08-28 00:40:00,291,0.0,0.0
2023-08-28 00:40:00,292,0.0,0.0
2023-08-28 00:40:00,293,0.0,0.0
2023-08-28 00:40:00,294,0.0,0.0
2023-08-28 00:40:00,299,0.0,0.0
2023-08-28 00:40:00,300,0.0,0.0
2023-08-28 00:40:00,301,177.0,123.99823
2023-08-28 00:40:00,302,177.0,123.99823
2023-08-28 00:40:00,303,0.0,0.0
2023-08-28 00:40:00,304,216.0,132.0
2023-08-28 00:40:00,305,310.56839,215.001404
2023-08-28 00:40:00,306,42.562073,0.0
2023-08-28 00:40:00,307,0.0,0.0
2023-08-28 00:40:00,308,0.0,0.0
2023-08-28 00:40:00,309,0.0,0.0
2023-08-28 00:40:00,310,0.0,0.0
2023-08-28 00:40:00,311,0.0,0.0
2023-08-28 00:40:00,312,0.0,0.0
2023-08-28 00:40:00,313,0.0,0.0
2023-08-28 00:40:00,314,0.0,0.0
2023-08-28 00:40:00,315,0.0,0.0
2023-08-28 00:40:00,316,0.0,0.0
2023-08-28 00:40:00,317,0.0,0.0
2023-08-28 00:40:00,318,0.0,0.0
2023-08-28 00:40:00,319,0.0,0.0
2023-08-28 00:40:00,320,0.0,0.0
2023-08-28 00:40:00,321,0.0,0.0
2023-08-28 00:40:00,322,0.0,0.0
2023-08-28 00:40:00,323,161.0,122.0
2023-08-28 00:40:00,324,161.0,122.0
2023-08-28 00:40:00,325,171.0,136.0
2023-08-28 00:40:00,326,0.0,0.0
2023-08-28 00:40:00,327,0.0,0.0
2023-08-28 00:40:00,328,0.0,0.0
2023-08-28 00:40:00,329,0.0,0.0
2023-08-28 00:40:00,330,0.0,0.0
2023-08-28 00:40:00,331,816.0,644.669189
2023-08-28 00:40:00,332,813.0,645.706421
2023-08-28 00:40:00,333,0.0,0.0
2023-08-28 00:40:00,334,0.0,0.0
2023-08-28 00:40:00,335,0.0,0.0
2023-08-28 00:40:00,336,0.0,0.0
2023-08-28 00:40:00,337,0.0,0.0
2023-08-28 00:40:00,338,0.0,0.0
2023-08-28 00:40:00,339,0.0,0.0
2023-08-28 00:40:00,340,818.0,675.299072
2023-08-28 00:40:00,341,817.0,675.008667
2023-08-28 00:40:00,342,166.0,135.0
2023-08-28 00:40:00,343,167.0,135.0
2023-08-28 00:40:00,344,0.0,0.0
2023-08-28 00:40:00,345,0.0,0.0
2023-08-28 00:40:00,346,114.0,80.0
2023-08-28 00:40:00,347,188.0,163.0
2023-08-28 00:40:00,348,0.0,0.0
2023-08-28 00:40:00,349,0.0,0.0
2023-08-28 00:40:00,350,0.0,0.0
2023-08-28 00:40:00,351,0.0,0.0
2023-08-28 00:40:00,352,0.0,0.0
2023-08-28 00:40:00,353,0.0,0.0
2023-08-28 00:40:00,354,0.0,0.0
2023-08-28 00:40:00,355,0.0,0.0
2023-08-28 00:40:00,356,0.0,0.0
2023-08-28 00:40:00,357,0.0,0.0
2023-08-28 00:40:00,358,0.0,0.0
2023-08-28 00:40:00,359,0.0,0.0
2023-08-28 00:40:00,360,0.0,0.0
2023-08-28 00:40:00,361,0.0,0.0
2023-08-28 00:40:00,362,0.0,0.0
2023-08-28 00:40:00,363,0.0,0.0
2023-08-28 00:40:00,366,397.414917,355.0
2023-08-28 00:40:00,367,0.0,0.0
2023-08-28 00:40:00,368,0.0,0.0
2023-08-28 00:40:00,369,0.0,0.0
2023-08-28 00:40:00,370,0.0,0.0
2023-08-28 00:40:00,371,0.0,0.0
2023-08-28 00:40:00,372,0.0,0.0
2023-08-28 00:40:00,373,0.0,0.0
2023-08-28 00:40:00,374,0.0,0.0
2023-08-28 00:40:00,375,0.0,0.0
2023-08-28 00:40:00,376,0.0,0.0
2023-08-28 00:40:00,377,0.0,0.0
2023-08-28 00:40:00,378,0.0,0.0
2023-08-28 00:40:00,379,0.0,0.0
2023-08-28 00:40:00,380,0.0,0.0
2023-08-28 00:40:00,381,0.0,0.0
2023-08-28 00:40:00,382,0.0,0.0
2023-08-28 00:40:00,383,0.0,0.0
2023-08-28 00:40:00,384,0.0,0.0
2023-08-28 00:40:00,385,0.0,0.0
2023-08-28 00:40:00,386,0.0,0.0
2023-08-28 00:40:00,387,0.0,0.0
2023-08-28 00:40:00,388,0.0,0.0
2023-08-28 00:40:00,389,0.0,0.0
2023-08-28 00:40:00,390,0.0,0.0
2023-08-28 00:40:00,419,294.0,190.0
2023-08-28 00:40:00,420,0.0,0.0
2023-08-28 00:40:00,421,135.0,95.0
2023-08-28 00:40:00,422,0.0,0.0
2023-08-28 00:40:00,423,0.0,0.0
2023-08-28 00:40:00,432,0.0,0.0
2023-08-28 00:40:00,433,374.331451,254.0
2023-08-28 00:40:00,434,275.0,180.013397
2023-08-28 00:40:00,435,275.0,180.013397
2023-08-28 00:40:00,436,276.0,180.013397
2023-08-28 00:40:00,437,276.0,180.013397
2023-08-28 00:40:00,438,278.0,208.0
2023-08-28 00:40:00,439,280.0,208.0
2023-08-28 00:40:00,440,159.5,120.0
2023-08-28 00:40:00,441,159.5,120.0
2023-08-28 00:40:00,442,171.0,120.0
2023-08-28 00:40:00,443,0.0,0.0
2023-08-28 00:40:00,444,0.0,0.0
2023-08-28 00:40:00,450,222.0,130.429993
2023-08-28 00:40:00,451,132.0,85.0
2023-08-28 00:40:00,452,242.0,130.124817
2023-08-28 00:40:00,453,132.0,85.0
2023-08-28 00:40:00,459,384.603821,264.399994
2023-08-28 00:40:00,467,12.0,5.000153
2023-08-28 00:40:00,468,12.0,4.000366
2023-08-28 00:40:00,469,5.000153,1.600391
2023-08-28 00:40:00,471,5.368984,0.0
2023-08-28 00:40:00,472,218.0,180.0
2023-08-28 00:40:00,473,125.0,90.0
2023-08-28 00:40:00,474,221.0,180.0
2023-08-28 00:40:00,475,125.0,90.0
2023-08-28 00:40:00,477,0.0,0.0
2023-08-28 00:40:00,478,0.0,0.0
2023-08-28 00:40:00,479,0.0,0.0
2023-08-28 00:40:00,480,0.0,0.0
2023-08-28 00:40:00,481,0.0,0.0
2023-08-28 00:40:00,482,0.0,0.0
2023-08-28 00:40:00,485,0.0,0.0
2023-08-28 00:40:00,486,0.0,0.0
2023-08-28 00:40:00,487,0.0,0.0
2023-08-28 00:40:00,488,0.0,0.0
2023-08-28 00:40:00,489,990.0,795.0
2023-08-28 00:40:00,490,994.0,795.0
2023-08-28 00:40:00,491,961.0,791.0
2023-08-28 00:40:00,492,964.0,786.0
2023-08-28 00:40:00,493,987.0,795.0
2023-08-28 00:40:00,494,0.0,0.0
2023-08-28 00:40:00,495,0.0,0.0
2023-08-28 00:40:00,496,0.0,0.0
2023-08-28 00:40:00,497,0.0,0.0
2023-08-28 00:40:00,498,0.0,0.0
2023-08-28 00:40:00,499,0.0,0.0
2023-08-28 00:40:00,501,287.5,158.003479
2023-08-28 00:40:00,502,158.0,158.0
2023-08-28 00:40:00,503,289.0,200.0
2023-08-28 00:40:00,507,135.0,59.001785
2023-08-28 00:40:00,508,139.199997,106.0
2023-08-28 00:40:00,511,0.0,0.0
2023-08-28 00:40:00,512,0.0,0.0
2023-08-28 00:40:00,513,326.0,150.0
2023-08-28 00:40:00,514,140.0,120.0
2023-08-28 00:40:00,516,850.012939,749.988525
2023-08-28 00:40:00,521,577.0,577.0
2023-08-28 00:40:00,522,940.0,577.0
2023-08-28 00:40:00,523,0.0,0.0
2023-08-28 00:40:00,524,0.0,0.0
2023-08-28 00:40:00,525,0.0,0.0
2023-08-28 00:40:00,526,15.590401,0.0
2023-08-28 00:40:00,527,1357.0,1058.099976
2023-08-28 00:40:00,528,259.0,131.0
2023-08-28 00:40:00,529,846.811523,637.206848
2023-08-28 00:40:00,530,846.811523,630.961975
2023-08-28 00:40:00,533,0.0,0.0
2023-08-28 00:40:00,534,0.0,0.0
2023-08-28 00:40:00,535,0.0,0.0
2023-08-28 00:40:00,536,96.333336,31.5
2023-08-28 00:40:00,537,96.333336,31.5
2023-08-28 00:40:00,538,103.333336,82.0
2023-08-28 00:40:00,539,0.0,0.0
2023-08-28 00:40:00,540,0.0,0.0
2023-08-28 00:40:00,541,75.0,50.0
2023-08-28 00:40:00,542,41.0,38.500824
2023-08-28 00:40:00,544,1012.0,795.0
2023-08-28 00:40:00,545,1012.0,795.0
2023-08-28 00:40:00,546,356.0,186.0
2023-08-28 00:40:00,547,356.0,186.0
2023-08-28 00:40:00,548,326.0,254.0
2023-08-28 00:40:00,549,239.0,120.0
2023-08-28 00:40:00,550,117.0,90.0
2023-08-28 00:40:00,554,748.489258,665.0
2023-08-28 00:40:00,555,746.152649,665.414062
2023-08-28 00:40:00,556,0.0,0.0
2023-08-28 00:40:00,557,0.0,0.0
2023-08-28 00:45:00,1,0.0,0.0
2023-08-28 00:45:00,2,0.0,0.0
2023-08-28 00:45:00,3,420.414856,364.991486
2023-08-28 00:45:00,4,0.0,0.0
2023-08-28 00:45:00,5,0.0,0.0
2023-08-28 00:45:00,6,417.455139,364.991486
2023-08-28 00:45:00,7,416.094757,364.991486
2023-08-28 00:45:00,8,0.0,0.0
2023-08-28 00:45:00,9,0.0,0.0
2023-08-28 00:45:00,10,441.30423,364.371613
2023-08-28 00:45:00,11,0.0,0.0
2023-08-28 00:45:00,12,0.0,0.0
2023-08-28 00:45:00,15,522.0,480.791595
2023-08-28 00:45:00,16,0.0,0.0
2023-08-28 00:45:00,17,464.89566,429.575928
2023-08-28 00:45:00,18,0.0,0.0
2023-08-28 00:45:00,27,615.0,615.0
2023-08-28 00:45:00,28,0.0,0.0
2023-08-28 00:45:00,29,612.0,612.0
2023-08-28 00:45:00,33,0.0,0.0
2023-08-28 00:45:00,36,988.0,795.0
2023-08-28 00:45:00,37,966.0,795.0
2023-08-28 00:45:00,43,0.0,0.0
2023-08-28 00:45:00,46,506.0,445.577728
2023-08-28 00:45:00,47,0.0,0.0
2023-08-28 00:45:00,48,461.295288,409.823151
2023-08-28 00:45:00,49,0.0,0.0
2023-08-28 00:45:00,50,0.0,0.0
2023-08-28 00:45:00,51,463.0,405.012726
2023-08-28 00:45:00,52,0.0,0.0
2023-08-28 00:45:00,53,0.0,0.0
2023-08-28 00:45:00,54,0.0,0.0
2023-08-28 00:45:00,55,0.0,0.0
2023-08-28 00:45:00,56,0.0,0.0
2023-08-28 00:45:00,57,0.0,0.0
2023-08-28 00:45:00,58,0.0,0.0
2023-08-28 00:45:00,59,0.0,0.0
2023-08-28 00:45:00,60,0.0,0.0
2023-08-28 00:45:00,61,0.0,0.0
2023-08-28 00:45:00,62,461.002716,396.191559
2023-08-28 00:45:00,63,331.503967,280.0
2023-08-28 00:45:00,64,0.0,0.0
2023-08-28 00:45:00,65,0.0,0.0
2023-08-28 00:45:00,66,418.40274,383.935822
2023-08-28 00:45:00,67,413.071564,351.403107
2023-08-28 00:45:00,68,0.0,0.0
2023-08-28 00:45:00,69,814.745117,670.0
2023-08-28 00:45:00,70,813.082336,670.621338
2023-08-28 00:45:00,71,0.0,0.0
2023-08-28 00:45:00,72,0.0,0.0
2023-08-28 00:45:00,73,0.0,0.0
2023-08-28 00:45:00,74,0.0,0.0
2023-08-28 00:45:00,75,0.0,0.0
2023-08-28 00:45:00,76,0.0,0.0
2023-08-28 00:45:00,77,0.0,0.0
2023-08-28 00:45:00,78,0.0,0.0
2023-08-28 00:45:00,79,0.0,0.0
2023-08-28 00:45:00,80,0.0,0.0
2023-08-28 00:45:00,83,407.149994,335.621643
2023-08-28 00:45:00,84,0.0,0.0
2023-08-28 00:45:00,85,406.299988,331.888458
2023-08-28 00:45:00,86,0.0,0.0
2023-08-28 00:45:00,87,0.0,0.0
2023-08-28 00:45:00,88,406.605927,333.523346
2023-08-28 00:45:00,89,408.0,310.018097
2023-08-28 00:45:00,90,405.450012,330.003937
2023-08-28 00:45:00,91,799.679993,799.679993
2023-08-28 00:45:00,92,705.920654,635.0
2023-08-28 00:45:00,95,0.0,0.0
2023-08-28 00:45:00,96,0.0,0.0
2023-08-28 00:45:00,97,0.0,0.0
2023-08-28 00:45:00,98,0.0,0.0
2023-08-28 00:45:00,99,0.0,0.0
2023-08-28 00:45:00,100,0.0,0.0
2023-08-28 00:45:00,101,0.0,0.0
2023-08-28 00:45:00,102,0.0,0.0
2023-08-28 00:45:00,103,0.0,0.0
2023-08-28 00:45:00,104,0.0,0.0
2023-08-28 00:45:00,105,0.0,0.0
2023-08-28 00:45:00,106,0.0,0.0
2023-08-28 00:45:00,107,0.0,0.0
2023-08-28 00:45:00,108,0.0,0.0
2023-08-28 00:45:00,112,0.0,0.0
2023-08-28 00:45:00,113,0.0,0.0
2023-08-28 00:45:00,114,0.0,0.0
2023-08-28 00:45:00,115,921.0,750.045654
2023-08-28 00:45:00,116,0.0,0.0
2023-08-28 00:45:00,117,100.0,60.000153
2023-08-28 00:45:00,118,0.0,0.0
2023-08-28 00:45:00,119,0.0,0.0
2023-08-28 00:45:00,120,0.0,0.0
2023-08-28 00:45:00,126,0.0,0.0
2023-08-28 00:45:00,127,0.0,0.0
2023-08-28 00:45:00,128,990.0,750.0
2023-08-28 00:45:00,129,987.0,750.0
2023-08-28 00:45:00,130,0.0,0.0
2023-08-28 00:45:00,131,980.0,718.0
2023-08-28 00:45:00,132,929.0,758.0
2023-08-28 00:45:00,133,947.0,755.0
2023-08-28 00:45:00,134,210.546951,200.546951
2023-08-28 00:45:00,135,0.0,0.0
2023-08-28 00:45:00,136,0.0,0.0
2023-08-28 00:45:00,137,0.0,0.0
2023-08-28 00:45:00,138,0.0,0.0
2023-08-28 00:45:00,139,285.5,198.0
2023-08-28 00:45:00,140,0.0,0.0
2023-08-28 00:45:00,141,136.0,94.0
2023-08-28 00:45:00,142,167.5,88.0
2023-08-28 00:45:00,143,167.5,89.143059
2023-08-28 00:45:00,144,174.0,104.0
2023-08-28 00:45:00,145,164.0,88.436272
2023-08-28 00:45:00,146,164.0,88.436272
2023-08-28 00:45:00,147,169.0,104.0
2023-08-28 00:45:00,150,0.0,0.0
2023-08-28 00:45:00,151,0.0,0.0
2023-08-28 00:45:00,152,0.0,0.0
2023-08-28 00:45:00,153,0.0,0.0
2023-08-28 00:45:00,154,0.0,0.0
2023-08-28 00:45:00,155,0.0,0.0
2023-08-28 00:45:00,156,398.0,340.0
2023-08-28 00:45:00,158,0.0,0.0
2023-08-28 00:45:00,159,998.0,795.0
2023-08-28 00:45:00,160,0.0,0.0
2023-08-28 00:45:00,161,0.0,0.0
2023-08-28 00:45:00,162,0.0,0.0
2023-08-28 00:45:00,166,0.0,0.0
2023-08-28 00:45:00,167,0.0,0.0
2023-08-28 00:45:00,168,0.0,0.0
2023-08-28 00:45:00,169,0.0,0.0
2023-08-28 00:45:00,170,0.0,0.0
2023-08-28 00:45:00,171,0.0,0.0
2023-08-28 00:45:00,172,0.0,0.0
2023-08-28 00:45:00,173,0.0,0.0
2023-08-28 00:45:00,174,0.0,0.0
2023-08-28 00:45:00,175,282.460236,152.0
2023-08-28 00:45:00,176,286.160614,153.767487
2023-08-28 00:45:00,177,296.0,214.0
2023-08-28 00:45:00,178,0.0,0.0
2023-08-28 00:45:00,179,0.0,0.0
2023-08-28 00:45:00,180,0.0,0.0
2023-08-28 00:45:00,181,0.0,0.0
2023-08-28 00:45:00,182,0.0,0.0
2023-08-28 00:45:00,183,0.0,0.0
2023-08-28 00:45:00,184,0.0,0.0
2023-08-28 00:45:00,185,0.0,0.0
2023-08-28 00:45:00,186,0.0,0.0
2023-08-28 00:45:00,187,154.5,119.995728
2023-08-28 00:45:00,188,154.5,119.995728
2023-08-28 00:45:00,189,179.0,120.0
2023-08-28 00:45:00,190,992.0,795.0
2023-08-28 00:45:00,191,990.0,795.0
2023-08-28 00:45:00,193,0.0,0.0
2023-08-28 00:45:00,194,12.578156,11.999903
2023-08-28 00:45:00,195,0.0,0.0
2023-08-28 00:45:00,196,0.0,0.0
2023-08-28 00:45:00,197,0.0,0.0
2023-08-28 00:45:00,198,0.0,0.0
2023-08-28 00:45:00,200,0.0,0.0
2023-08-28 00:45:00,207,0.0,0.0
2023-08-28 00:45:00,208,0.0,0.0
2023-08-28 00:45:00,209,0.0,0.0
2023-08-28 00:45:00,210,0.0,0.0
2023-08-28 00:45:00,211,0.0,0.0
2023-08-28 00:45:00,212,0.0,0.0
2023-08-28 00:45:00,213,0.0,0.0
2023-08-28 00:45:00,214,0.0,0.0
2023-08-28 00:45:00,215,0.0,0.0
2023-08-28 00:45:00,216,0.0,0.0
2023-08-28 00:45:00,217,0.0,0.0
2023-08-28 00:45:00,218,23.5,20.99826
2023-08-28 00:45:00,219,0.0,0.0
2023-08-28 00:45:00,220,23.5,20.99826
2023-08-28 00:45:00,231,0.0,0.0
2023-08-28 00:45:00,232,0.0,0.0
2023-08-28 00:45:00,233,0.0,0.0
2023-08-28 00:45:00,234,0.0,0.0
2023-08-28 00:45:00,237,0.0,0.0
2023-08-28 00:45:00,238,0.0,0.0
2023-08-28 00:45:00,240,280.0,200.0
2023-08-28 00:45:00,241,142.0,100.0
2023-08-28 00:45:00,242,0.0,0.0
2023-08-28 00:45:00,243,0.0,0.0
2023-08-28 00:45:00,244,0.0,0.0
2023-08-28 00:45:00,247,0.0,0.0
2023-08-28 00:45:00,248,0.0,0.0
2023-08-28 00:45:00,249,159.333328,99.645386
2023-08-28 00:45:00,250,0.0,0.0
2023-08-28 00:45:00,251,44.173809,0.0
2023-08-28 00:45:00,252,85.0,65.0
2023-08-28 00:45:00,253,0.0,0.0
2023-08-28 00:45:00,254,0.0,0.0
2023-08-28 00:45:00,255,246.0,167.0
2023-08-28 00:45:00,256,246.0,167.0
2023-08-28 00:45:00,257,263.0,216.0
2023-08-28 00:45:00,258,253.0,162.007477
2023-08-28 00:45:00,259,253.0,162.007477
2023-08-28 00:45:00,260,248.0,208.0
2023-08-28 00:45:00,264,10.000229,5.000229
2023-08-28 00:45:00,265,10.000229,5.000229
2023-08-28 00:45:00,266,0.0,0.0
2023-08-28 00:45:00,267,0.0,0.0
2023-08-28 00:45:00,268,0.0,0.0
2023-08-28 00:45:00,269,0.0,0.0
2023-08-28 00:45:00,270,0.0,0.0
2023-08-28 00:45:00,271,0.0,0.0
2023-08-28 00:45:00,272,0.0,0.0
2023-08-28 00:45:00,273,0.0,0.0
2023-08-28 00:45:00,274,0.0,0.0
2023-08-28 00:45:00,275,0.0,0.0
2023-08-28 00:45:00,276,0.0,0.0
2023-08-28 00:45:00,277,0.0,0.0
2023-08-28 00:45:00,278,0.0,0.0
2023-08-28 00:45:00,279,0.0,0.0
2023-08-28 00:45:00,280,0.0,0.0
2023-08-28 00:45:00,281,0.0,0.0
2023-08-28 00:45:00,282,0.0,0.0
2023-08-28 00:45:00,283,0.0,0.0
2023-08-28 00:45:00,284,0.0,0.0
2023-08-28 00:45:00,285,0.0,0.0
2023-08-28 00:45:00,286,0.0,0.0
2023-08-28 00:45:00,287,0.0,0.0
2023-08-28 00:45:00,288,0.0,0.0
2023-08-28 00:45:00,289,0.0,0.0
2023-08-28 00:45:00,290,0.0,0.0
2023-08-28 00:45:00,291,0.0,0.0
2023-08-28 00:45:00,292,0.0,0.0
2023-08-28 00:45:00,293,0.0,0.0
2023-08-28 00:45:00,294,0.0,0.0
2023-08-28 00:45:00,299,0.0,0.0
2023-08-28 00:45:00,300,0.0,0.0
2023-08-28 00:45:00,301,177.0,123.99823
2023-08-28 00:45:00,302,177.0,123.99823
2023-08-28 00:45:00,303,0.0,0.0
2023-08-28 00:45:00,304,216.0,132.0
2023-08-28 00:45:00,305,310.351135,215.001404
2023-08-28 00:45:00,306,41.931774,0.0
2023-08-28 00:45:00,307,0.0,0.0
2023-08-28 00:45:00,308,0.0,0.0
2023-08-28 00:45:00,309,0.0,0.0
2023-08-28 00:45:00,310,0.0,0.0
2023-08-28 00:45:00,311,0.0,0.0
2023-08-28 00:45:00,312,0.0,0.0
2023-08-28 00:45:00,313,0.0,0.0
2023-08-28 00:45:00,314,0.0,0.0
2023-08-28 00:45:00,315,0.0,0.0
2023-08-28 00:45:00,316,0.0,0.0
2023-08-28 00:45:00,317,0.0,0.0
2023-08-28 00:45:00,318,0.0,0.0
2023-08-28 00:45:00,319,0.0,0.0
2023-08-28 00:45:00,320,0.0,0.0
2023-08-28 00:45:00,321,0.0,0.0
2023-08-28 00:45:00,322,0.0,0.0
2023-08-28 00:45:00,323,161.0,122.0
2023-08-28 00:45:00,324,161.0,122.0
2023-08-28 00:45:00,325,171.0,136.0
2023-08-28 00:45:00,326,0.0,0.0
2023-08-28 00:45:00,327,0.0,0.0
2023-08-28 00:45:00,328,0.0,0.0
2023-08-28 00:45:00,329,0.0,0.0
2023-08-28 00:45:00,330,0.0,0.0
2023-08-28 00:45:00,331,816.0,644.669189
2023-08-28 00:45:00,332,813.0,651.527771
2023-08-28 00:45:00,333,0.0,0.0
2023-08-28 00:45:00,334,0.0,0.0
2023-08-28 00:45:00,335,0.0,0.0
2023-08-28 00:45:00,336,0.0,0.0
2023-08-28 00:45:00,337,0.0,0.0
2023-08-28 00:45:00,338,0.0,0.0
2023-08-28 00:45:00,339,0.0,0.0
2023-08-28 00:45:00,340,818.0,675.133179
2023-08-28 00:45:00,341,817.0,675.133179
2023-08-28 00:45:00,342,166.0,135.0
2023-08-28 00:45:00,343,167.0,135.0
2023-08-28 00:45:00,344,0.0,0.0
2023-08-28 00:45:00,345,0.0,0.0
2023-08-28 00:45:00,346,114.0,80.0
2023-08-28 00:45:00,347,188.0,163.0
2023-08-28 00:45:00,348,0.0,0.0
2023-08-28 00:45:00,349,0.0,0.0
2023-08-28 00:45:00,350,0.0,0.0
2023-08-28 00:45:00,351,0.0,0.0
2023-08-28 00:45:00,352,0.0,0.0
2023-08-28 00:45:00,353,0.0,0.0
2023-08-28 00:45:00,354,0.0,0.0
2023-08-28 00:45:00,355,0.0,0.0
2023-08-28 00:45:00,356,0.0,0.0
2023-08-28 00:45:00,357,0.0,0.0
2023-08-28 00:45:00,358,0.0,0.0
2023-08-28 00:45:00,359,0.0,0.0
2023-08-28 00:45:00,360,0.0,0.0
2023-08-28 00:45:00,361,0.0,0.0
2023-08-28 00:45:00,362,0.0,0.0
2023-08-28 00:45:00,363,0.0,0.0
2023-08-28 00:45:00,366,398.314819,355.0
2023-08-28 00:45:00,367,0.0,0.0
2023-08-28 00:45:00,368,0.0,0.0
2023-08-28 00:45:00,369,0.0,0.0
2023-08-28 00:45:00,370,0.0,0.0
2023-08-28 00:45:00,371,0.0,0.0
2023-08-28 00:45:00,372,0.0,0.0
2023-08-28 00:45:00,373,0.0,0.0
2023-08-28 00:45:00,374,0.0,0.0
2023-08-28 00:45:00,375,0.0,0.0
2023-08-28 00:45:00,376,0.0,0.0
2023-08-28 00:45:00,377,0.0,0.0
2023-08-28 00:45:00,378,0.0,0.0
2023-08-28 00:45:00,379,0.0,0.0
2023-08-28 00:45:00,380,0.0,0.0
2023-08-28 00:45:00,381,0.0,0.0
2023-08-28 00:45:00,382,0.0,0.0
2023-08-28 00:45:00,383,0.0,0.0
2023-08-28 00:45:00,384,0.0,0.0
2023-08-28 00:45:00,385,0.0,0.0
2023-08-28 00:45:00,386,0.0,0.0
2023-08-28 00:45:00,387,0.0,0.0
2023-08-28 00:45:00,388,0.0,0.0
2023-08-28 00:45:00,389,0.0,0.0
2023-08-28 00:45:00,390,0.0,0.0
2023-08-28 00:45:00,419,294.0,190.0
2023-08-28 00:45:00,420,0.0,0.0
2023-08-28 00:45:00,421,26.078762,0.0
2023-08-28 00:45:00,422,0.0,0.0
2023-08-28 00:45:00,423,0.0,0.0
2023-08-28 00:45:00,432,0.0,0.0
2023-08-28 00:45:00,433,374.440918,254.0
2023-08-28 00:45:00,434,275.0,180.013397
2023-08-28 00:45:00,435,275.0,180.013397
2023-08-28 00:45:00,436,276.0,180.013397
2023-08-28 00:45:00,437,276.0,180.013397
2023-08-28 00:45:00,438,278.0,208.0
2023-08-28 00:45:00,439,280.0,208.0
2023-08-28 00:45:00,440,159.5,120.0
2023-08-28 00:45:00,441,159.5,120.0
2023-08-28 00:45:00,442,171.0,120.0
2023-08-28 00:45:00,443,0.0,0.0
2023-08-28 00:45:00,444,0.0,0.0
2023-08-28 00:45:00,450,222.0,130.414734
2023-08-28 00:45:00,451,132.0,85.0
2023-08-28 00:45:00,452,242.0,130.124817
2023-08-28 00:45:00,453,132.0,85.0
2023-08-28 00:45:00,459,385.094116,264.399994
2023-08-28 00:45:00,467,12.0,5.000153
2023-08-28 00:45:00,468,12.0,4.000366
2023-08-28 00:45:00,469,5.000153,1.600391
2023-08-28 00:45:00,471,4.809508,0.0
2023-08-28 00:45:00,472,218.0,180.0
2023-08-28 00:45:00,473,125.0,90.0
2023-08-28 00:45:00,474,221.0,180.0
2023-08-28 00:45:00,475,125.0,90.0
2023-08-28 00:45:00,477,0.0,0.0
2023-08-28 00:45:00,478,0.0,0.0
2023-08-28 00:45:00,479,0.0,0.0
2023-08-28 00:45:00,480,0.0,0.0
2023-08-28 00:45:00,481,0.0,0.0
2023-08-28 00:45:00,482,0.0,0.0
2023-08-28 00:45:00,485,0.0,0.0
2023-08-28 00:45:00,486,0.0,0.0
2023-08-28 00:45:00,487,0.0,0.0
2023-08-28 00:45:00,488,0.0,0.0
2023-08-28 00:45:00,489,990.0,795.0
2023-08-28 00:45:00,490,994.0,795.0
2023-08-28 00:45:00,491,961.0,791.0
2023-08-28 00:45:00,492,964.0,786.0
2023-08-28 00:45:00,493,987.0,795.0
2023-08-28 00:45:00,494,0.0,0.0
2023-08-28 00:45:00,495,0.0,0.0
2023-08-28 00:45:00,496,0.0,0.0
2023-08-28 00:45:00,497,0.0,0.0
2023-08-28 00:45:00,498,0.0,0.0
2023-08-28 00:45:00,499,0.0,0.0
2023-08-28 00:45:00,501,287.5,158.003479
2023-08-28 00:45:00,502,166.576172,166.576172
2023-08-28 00:45:00,503,289.0,200.0
2023-08-28 00:45:00,507,135.0,59.001785
2023-08-28 00:45:00,508,139.199997,106.0
2023-08-28 00:45:00,511,0.0,0.0
2023-08-28 00:45:00,512,0.0,0.0
2023-08-28 00:45:00,513,326.0,150.0
2023-08-28 00:45:00,514,140.0,120.0
2023-08-28 00:45:00,516,850.012939,749.988525
2023-08-28 00:45:00,521,577.0,577.0
2023-08-28 00:45:00,522,940.0,577.0
2023-08-28 00:45:00,523,0.0,0.0
2023-08-28 00:45:00,524,0.0,0.0
2023-08-28 00:45:00,525,0.0,0.0
2023-08-28 00:45:00,526,13.748901,0.0
2023-08-28 00:45:00,527,1357.0,1058.099976
2023-08-28 00:45:00,528,259.0,131.0
2023-08-28 00:45:00,529,846.811523,637.510925
2023-08-28 00:45:00,530,846.811523,638.874695
2023-08-28 00:45:00,533,0.0,0.0
2023-08-28 00:45:00,534,0.0,0.0
2023-08-28 00:45:00,535,0.0,0.0
2023-08-28 00:45:00,536,96.333336,31.5
2023-08-28 00:45:00,537,96.333336,31.572922
2023-08-28 00:45:00,538,103.333336,82.0
2023-08-28 00:45:00,539,0.0,0.0
2023-08-28 00:45:00,540,0.0,0.0
2023-08-28 00:45:00,541,75.0,50.0
2023-08-28 00:45:00,542,41.0,38.500824
2023-08-28 00:45:00,544,1012.0,795.0
2023-08-28 00:45:00,545,1012.0,795.0
2023-08-28 00:45:00,546,356.0,186.0
2023-08-28 00:45:00,547,356.0,186.0
2023-08-28 00:45:00,548,326.0,254.0
2023-08-28 00:45:00,549,239.0,120.0
2023-08-28 00:45:00,550,117.0,90.0
2023-08-28 00:45:00,554,748.489258,665.0
2023-08-28 00:45:00,555,746.152649,665.414062
2023-08-28 00:45:00,556,0.0,0.0
2023-08-28 00:45:00,557,0.0,0.0
2023-08-28 00:50:00,1,0.0,0.0
2023-08-28 00:50:00,2,0.0,0.0
2023-08-28 00:50:00,3,386.288788,364.991486
2023-08-28 00:50:00,4,0.0,0.0
2023-08-28 00:50:00,5,0.0,0.0
2023-08-28 00:50:00,6,395.297729,364.991486
2023-08-28 00:50:00,7,384.639008,364.991486
2023-08-28 00:50:00,8,0.0,0.0
2023-08-28 00:50:00,9,0.0,0.0
2023-08-28 00:50:00,10,452.436188,364.396393
2023-08-28 00:50:00,11,0.0,0.0
2023-08-28 00:50:00,12,0.0,0.0
2023-08-28 00:50:00,15,522.0,472.060242
2023-08-28 00:50:00,16,0.0,0.0
2023-08-28 00:50:00,17,459.86618,419.86618
2023-08-28 00:50:00,18,0.0,0.0
2023-08-28 00:50:00,27,615.0,615.0
2023-08-28 00:50:00,28,0.0,0.0
2023-08-28 00:50:00,29,612.0,612.0
2023-08-28 00:50:00,33,0.0,0.0
2023-08-28 00:50:00,36,988.0,795.0
2023-08-28 00:50:00,37,966.0,795.0
2023-08-28 00:50:00,43,0.0,0.0
2023-08-28 00:50:00,46,506.0,453.185394
2023-08-28 00:50:00,47,0.0,0.0
2023-08-28 00:50:00,48,462.58963,409.823151
2023-08-28 00:50:00,49,0.0,0.0
2023-08-28 00:50:00,50,0.0,0.0
2023-08-28 00:50:00,51,463.0,405.012726
2023-08-28 00:50:00,52,0.0,0.0
2023-08-28 00:50:00,53,0.0,0.0
2023-08-28 00:50:00,54,0.0,0.0
2023-08-28 00:50:00,55,0.0,0.0
2023-08-28 00:50:00,56,0.0,0.0
2023-08-28 00:50:00,57,0.0,0.0
2023-08-28 00:50:00,58,0.0,0.0
2023-08-28 00:50:00,59,0.0,0.0
2023-08-28 00:50:00,60,0.0,0.0
2023-08-28 00:50:00,61,0.0,0.0
2023-08-28 00:50:00,62,461.002716,392.289825
2023-08-28 00:50:00,63,331.503967,280.0
2023-08-28 00:50:00,64,0.0,0.0
2023-08-28 00:50:00,65,0.0,0.0
2023-08-28 00:50:00,66,418.40274,383.935822
2023-08-28 00:50:00,67,413.071564,351.403107
2023-08-28 00:50:00,68,0.0,0.0
2023-08-28 00:50:00,69,814.745117,670.0
2023-08-28 00:50:00,70,813.082336,670.621338
2023-08-28 00:50:00,71,0.0,0.0
2023-08-28 00:50:00,72,0.0,0.0
2023-08-28 00:50:00,73,0.0,0.0
2023-08-28 00:50:00,74,0.0,0.0
2023-08-28 00:50:00,75,0.0,0.0
2023-08-28 00:50:00,76,0.0,0.0
2023-08-28 00:50:00,77,0.0,0.0
2023-08-28 00:50:00,78,0.0,0.0
2023-08-28 00:50:00,79,0.0,0.0
2023-08-28 00:50:00,80,0.0,0.0
2023-08-28 00:50:00,83,407.149994,330.377655
2023-08-28 00:50:00,84,0.0,0.0
2023-08-28 00:50:00,85,406.299988,332.160706
2023-08-28 00:50:00,86,0.0,0.0
2023-08-28 00:50:00,87,0.0,0.0
2023-08-28 00:50:00,88,406.605927,333.565887
2023-08-28 00:50:00,89,408.0,310.018097
2023-08-28 00:50:00,90,405.450012,330.003937
2023-08-28 00:50:00,91,799.679993,799.679993
2023-08-28 00:50:00,92,705.920654,635.0
2023-08-28 00:50:00,95,0.0,0.0
2023-08-28 00:50:00,96,0.0,0.0
2023-08-28 00:50:00,97,0.0,0.0
2023-08-28 00:50:00,98,0.0,0.0
2023-08-28 00:50:00,99,0.0,0.0
2023-08-28 00:50:00,100,0.0,0.0
2023-08-28 00:50:00,101,0.0,0.0
2023-08-28 00:50:00,102,0.0,0.0
2023-08-28 00:50:00,103,0.0,0.0
2023-08-28 00:50:00,104,0.0,0.0
2023-08-28 00:50:00,105,0.0,0.0
2023-08-28 00:50:00,106,0.0,0.0
2023-08-28 00:50:00,107,0.0,0.0
2023-08-28 00:50:00,108,0.0,0.0
2023-08-28 00:50:00,112,0.0,0.0
2023-08-28 00:50:00,113,0.0,0.0
2023-08-28 00:50:00,114,0.0,0.0
2023-08-28 00:50:00,115,921.0,750.045654
2023-08-28 00:50:00,116,0.0,0.0
2023-08-28 00:50:00,117,100.0,60.000153
2023-08-28 00:50:00,118,0.0,0.0
2023-08-28 00:50:00,119,0.0,0.0
2023-08-28 00:50:00,120,0.0,0.0
2023-08-28 00:50:00,126,0.0,0.0
2023-08-28 00:50:00,127,0.0,0.0
2023-08-28 00:50:00,128,990.0,750.0
2023-08-28 00:50:00,129,987.0,750.0
2023-08-28 00:50:00,130,0.0,0.0
2023-08-28 00:50:00,131,980.0,718.0
2023-08-28 00:50:00,132,929.0,758.0
2023-08-28 00:50:00,133,947.0,755.0
2023-08-28 00:50:00,134,214.173294,204.173294
2023-08-28 00:50:00,135,0.0,0.0
2023-08-28 00:50:00,136,0.0,0.0
2023-08-28 00:50:00,137,0.0,0.0
2023-08-28 00:50:00,138,0.0,0.0
2023-08-28 00:50:00,139,285.5,198.0
2023-08-28 00:50:00,140,0.0,0.0
2023-08-28 00:50:00,141,136.0,94.0
2023-08-28 00:50:00,142,167.5,88.0
2023-08-28 00:50:00,143,167.5,89.143059
2023-08-28 00:50:00,144,174.0,104.0
2023-08-28 00:50:00,145,164.0,88.436272
2023-08-28 00:50:00,146,164.0,88.436272
2023-08-28 00:50:00,147,169.0,104.0
2023-08-28 00:50:00,150,0.0,0.0
2023-08-28 00:50:00,151,0.0,0.0
2023-08-28 00:50:00,152,0.0,0.0
2023-08-28 00:50:00,153,0.0,0.0
2023-08-28 00:50:00,154,0.0,0.0
2023-08-28 00:50:00,155,0.0,0.0
2023-08-28 00:50:00,156,398.0,340.0
2023-08-28 00:50:00,158,0.0,0.0
2023-08-28 00:50:00,159,998.0,795.0
2023-08-28 00:50:00,160,0.0,0.0
2023-08-28 00:50:00,161,0.0,0.0
2023-08-28 00:50:00,162,0.0,0.0
2023-08-28 00:50:00,166,0.0,0.0
2023-08-28 00:50:00,167,0.0,0.0
2023-08-28 00:50:00,168,0.0,0.0
2023-08-28 00:50:00,169,0.0,0.0
2023-08-28 00:50:00,170,0.0,0.0
2023-08-28 00:50:00,171,0.0,0.0
2023-08-28 00:50:00,172,0.0,0.0
2023-08-28 00:50:00,173,0.0,0.0
2023-08-28 00:50:00,174,0.0,0.0
2023-08-28 00:50:00,175,282.326691,152.0
2023-08-28 00:50:00,176,286.236908,153.843781
2023-08-28 00:50:00,177,296.0,214.0
2023-08-28 00:50:00,178,0.0,0.0
2023-08-28 00:50:00,179,0.0,0.0
2023-08-28 00:50:00,180,0.0,0.0
2023-08-28 00:50:00,181,0.0,0.0
2023-08-28 00:50:00,182,0.0,0.0
2023-08-28 00:50:00,183,0.0,0.0
2023-08-28 00:50:00,184,0.0,0.0
2023-08-28 00:50:00,185,0.0,0.0
2023-08-28 00:50:00,186,0.0,0.0
2023-08-28 00:50:00,187,154.5,119.995728
2023-08-28 00:50:00,188,154.5,119.995728
2023-08-28 00:50:00,189,179.0,120.0
2023-08-28 00:50:00,190,992.0,795.0
2023-08-28 00:50:00,191,990.0,795.0
2023-08-28 00:50:00,193,0.0,0.0
2023-08-28 00:50:00,194,12.578156,11.999903
2023-08-28 00:50:00,195,0.0,0.0
2023-08-28 00:50:00,196,0.0,0.0
2023-08-28 00:50:00,197,0.0,0.0
2023-08-28 00:50:00,198,0.0,0.0
2023-08-28 00:50:00,200,0.0,0.0
2023-08-28 00:50:00,207,0.0,0.0
2023-08-28 00:50:00,208,0.0,0.0
2023-08-28 00:50:00,209,0.0,0.0
2023-08-28 00:50:00,210,0.0,0.0
2023-08-28 00:50:00,211,0.0,0.0
2023-08-28 00:50:00,212,0.0,0.0
2023-08-28 00:50:00,213,0.0,0.0
2023-08-28 00:50:00,214,0.0,0.0
2023-08-28 00:50:00,215,0.0,0.0
2023-08-28 00:50:00,216,0.0,0.0
2023-08-28 00:50:00,217,0.0,0.0
2023-08-28 00:50:00,218,23.5,20.99826
2023-08-28 00:50:00,219,0.0,0.0
2023-08-28 00:50:00,220,23.5,20.99826
2023-08-28 00:50:00,231,0.0,0.0
2023-08-28 00:50:00,232,0.0,0.0
2023-08-28 00:50:00,233,0.0,0.0
2023-08-28 00:50:00,234,0.0,0.0
2023-08-28 00:50:00,237,0.0,0.0
2023-08-28 00:50:00,238,0.0,0.0
2023-08-28 00:50:00,240,280.0,200.0
2023-08-28 00:50:00,241,142.0,100.0
2023-08-28 00:50:00,242,0.0,0.0
2023-08-28 00:50:00,243,0.0,0.0
2023-08-28 00:50:00,244,0.0,0.0
2023-08-28 00:50:00,247,0.0,0.0
2023-08-28 00:50:00,248,0.0,0.0
2023-08-28 00:50:00,249,46.380417,0.0
2023-08-28 00:50:00,250,0.0,0.0
2023-08-28 00:50:00,251,43.471428,0.0
2023-08-28 00:50:00,252,255.0,195.0
2023-08-28 00:50:00,253,0.0,0.0
2023-08-28 00:50:00,254,0.0,0.0
2023-08-28 00:50:00,255,246.0,167.0
2023-08-28 00:50:00,256,246.0,167.0
2023-08-28 00:50:00,257,263.0,216.0
2023-08-28 00:50:00,258,253.0,162.007477
2023-08-28 00:50:00,259,253.0,162.007477
2023-08-28 00:50:00,260,248.0,208.0
2023-08-28 00:50:00,264,10.000229,5.000229
2023-08-28 00:50:00,265,10.000229,5.000229
2023-08-28 00:50:00,266,0.0,0.0
2023-08-28 00:50:00,267,0.0,0.0
2023-08-28 00:50:00,268,0.0,0.0
2023-08-28 00:50:00,269,0.0,0.0
2023-08-28 00:50:00,270,0.0,0.0
2023-08-28 00:50:00,271,0.0,0.0
2023-08-28 00:50:00,272,0.0,0.0
2023-08-28 00:50:00,273,0.0,0.0
2023-08-28 00:50:00,274,0.0,0.0
2023-08-28 00:50:00,275,0.0,0.0
2023-08-28 00:50:00,276,0.0,0.0
2023-08-28 00:50:00,277,0.0,0.0
2023-08-28 00:50:00,278,0.0,0.0
2023-08-28 00:50:00,279,0.0,0.0
2023-08-28 00:50:00,280,0.0,0.0
2023-08-28 00:50:00,281,0.0,0.0
2023-08-28 00:50:00,282,0.0,0.0
2023-08-28 00:50:00,283,0.0,0.0
2023-08-28 00:50:00,284,0.0,0.0
2023-08-28 00:50:00,285,0.0,0.0
2023-08-28 00:50:00,286,0.0,0.0
2023-08-28 00:50:00,287,0.0,0.0
2023-08-28 00:50:00,288,0.0,0.0
2023-08-28 00:50:00,289,0.0,0.0
2023-08-28 00:50:00,290,0.0,0.0
2023-08-28 00:50:00,291,0.0,0.0
2023-08-28 00:50:00,292,0.0,0.0
2023-08-28 00:50:00,293,0.0,0.0
2023-08-28 00:50:00,294,0.0,0.0
2023-08-28 00:50:00,299,0.0,0.0
2023-08-28 00:50:00,300,0.0,0.0
2023-08-28 00:50:00,301,177.0,123.99823
2023-08-28 00:50:00,302,177.0,123.99823
2023-08-28 00:50:00,303,0.0,0.0
2023-08-28 00:50:00,304,216.0,132.0
2023-08-28 00:50:00,305,310.939056,215.001404
2023-08-28 00:50:00,306,41.679958,0.0
2023-08-28 00:50:00,307,0.0,0.0
2023-08-28 00:50:00,308,0.0,0.0
2023-08-28 00:50:00,309,0.0,0.0
2023-08-28 00:50:00,310,0.0,0.0
2023-08-28 00:50:00,311,0.0,0.0
2023-08-28 00:50:00,312,0.0,0.0
2023-08-28 00:50:00,313,0.0,0.0
2023-08-28 00:50:00,314,0.0,0.0
2023-08-28 00:50:00,315,0.0,0.0
2023-08-28 00:50:00,316,0.0,0.0
2023-08-28 00:50:00,317,0.0,0.0
2023-08-28 00:50:00,318,0.0,0.0
2023-08-28 00:50:00,319,0.0,0.0
2023-08-28 00:50:00,320,0.0,0.0
2023-08-28 00:50:00,321,0.0,0.0
2023-08-28 00:50:00,322,0.0,0.0
2023-08-28 00:50:00,323,161.0,122.0
2023-08-28 00:50:00,324,28.860973,0.0
2023-08-28 00:50:00,325,85.5,68.0
2023-08-28 00:50:00,326,0.0,0.0
2023-08-28 00:50:00,327,0.0,0.0
2023-08-28 00:50:00,328,0.0,0.0
2023-08-28 00:50:00,329,0.0,0.0
2023-08-28 00:50:00,330,0.0,0.0
2023-08-28 00:50:00,331,816.0,644.669189
2023-08-28 00:50:00,332,813.0,648.289429
2023-08-28 00:50:00,333,0.0,0.0
2023-08-28 00:50:00,334,0.0,0.0
2023-08-28 00:50:00,335,0.0,0.0
2023-08-28 00:50:00,336,0.0,0.0
2023-08-28 00:50:00,337,0.0,0.0
2023-08-28 00:50:00,338,0.0,0.0
2023-08-28 00:50:00,339,0.0,0.0
2023-08-28 00:50:00,340,818.0,674.46936
2023-08-28 00:50:00,341,817.0,673.515259
2023-08-28 00:50:00,342,166.0,135.0
2023-08-28 00:50:00,343,167.0,135.0
2023-08-28 00:50:00,344,0.0,0.0
2023-08-28 00:50:00,345,0.0,0.0
2023-08-28 00:50:00,346,114.0,80.0
2023-08-28 00:50:00,347,188.0,163.0
2023-08-28 00:50:00,348,0.0,0.0
2023-08-28 00:50:00,349,0.0,0.0
2023-08-28 00:50:00,350,0.0,0.0
2023-08-28 00:50:00,351,0.0,0.0
2023-08-28 00:50:00,352,0.0,0.0
2023-08-28 00:50:00,353,0.0,0.0
2023-08-28 00:50:00,354,0.0,0.0
2023-08-28 00:50:00,355,0.0,0.0
2023-08-28 00:50:00,356,0.0,0.0
2023-08-28 00:50:00,357,0.0,0.0
2023-08-28 00:50:00,358,0.0,0.0
2023-08-28 00:50:00,359,0.0,0.0
2023-08-28 00:50:00,360,0.0,0.0
2023-08-28 00:50:00,361,0.0,0.0
2023-08-28 00:50:00,362,0.0,0.0
2023-08-28 00:50:00,363,0.0,0.0
2023-08-28 00:50:00,366,397.614868,355.0
2023-08-28 00:50:00,367,0.0,0.0
2023-08-28 00:50:00,368,0.0,0.0
2023-08-28 00:50:00,369,0.0,0.0
2023-08-28 00:50:00,370,0.0,0.0
2023-08-28 00:50:00,371,0.0,0.0
2023-08-28 00:50:00,372,0.0,0.0
2023-08-28 00:50:00,373,0.0,0.0
2023-08-28 00:50:00,374,0.0,0.0
2023-08-28 00:50:00,375,0.0,0.0
2023-08-28 00:50:00,376,0.0,0.0
2023-08-28 00:50:00,377,0.0,0.0
2023-08-28 00:50:00,378,0.0,0.0
2023-08-28 00:50:00,379,0.0,0.0
2023-08-28 00:50:00,380,0.0,0.0
2023-08-28 00:50:00,381,0.0,0.0
2023-08-28 00:50:00,382,0.0,0.0
2023-08-28 00:50:00,383,0.0,0.0
2023-08-28 00:50:00,384,0.0,0.0
2023-08-28 00:50:00,385,0.0,0.0
2023-08-28 00:50:00,386,0.0,0.0
2023-08-28 00:50:00,387,0.0,0.0
2023-08-28 00:50:00,388,0.0,0.0
2023-08-28 00:50:00,389,0.0,0.0
2023-08-28 00:50:00,390,0.0,0.0
2023-08-28 00:50:00,419,294.0,190.0
2023-08-28 00:50:00,420,0.0,0.0
2023-08-28 00:50:00,421,0.0,0.0
2023-08-28 00:50:00,422,0.0,0.0
2023-08-28 00:50:00,423,0.0,0.0
2023-08-28 00:50:00,432,0.0,0.0
2023-08-28 00:50:00,433,390.096161,254.0
2023-08-28 00:50:00,434,275.0,180.013397
2023-08-28 00:50:00,435,275.0,180.013397
2023-08-28 00:50:00,436,276.0,180.013397
2023-08-28 00:50:00,437,276.0,180.013397
2023-08-28 00:50:00,438,278.0,208.0
2023-08-28 00:50:00,439,280.0,208.0
2023-08-28 00:50:00,440,159.5,120.0
2023-08-28 00:50:00,441,159.5,120.0
2023-08-28 00:50:00,442,171.0,120.0
2023-08-28 00:50:00,443,0.0,0.0
2023-08-28 00:50:00,444,0.0,0.0
2023-08-28 00:50:00,450,222.0,130.414734
2023-08-28 00:50:00,451,132.0,85.0
2023-08-28 00:50:00,452,242.0,130.124817
2023-08-28 00:50:00,453,132.0,85.0
2023-08-28 00:50:00,459,385.923096,264.399994
2023-08-28 00:50:00,467,12.0,5.000153
2023-08-28 00:50:00,468,12.0,4.000366
2023-08-28 00:50:00,469,5.000153,1.600391
2023-08-28 00:50:00,471,4.41436,0.0
2023-08-28 00:50:00,472,218.0,180.0
2023-08-28 00:50:00,473,125.0,90.0
2023-08-28 00:50:00,474,221.0,180.0
2023-08-28 00:50:00,475,125.0,90.0
2023-08-28 00:50:00,477,0.0,0.0
2023-08-28 00:50:00,478,0.0,0.0
2023-08-28 00:50:00,479,0.0,0.0
2023-08-28 00:50:00,480,0.0,0.0
2023-08-28 00:50:00,481,0.0,0.0
2023-08-28 00:50:00,482,0.0,0.0
2023-08-28 00:50:00,485,0.0,0.0
2023-08-28 00:50:00,486,0.0,0.0
2023-08-28 00:50:00,487,0.0,0.0
2023-08-28 00:50:00,488,0.0,0.0
2023-08-28 00:50:00,489,990.0,795.0
2023-08-28 00:50:00,490,994.0,795.0
2023-08-28 00:50:00,491,961.0,791.0
2023-08-28 00:50:00,492,964.0,786.0
2023-08-28 00:50:00,493,987.0,795.0
2023-08-28 00:50:00,494,0.0,0.0
2023-08-28 00:50:00,495,0.0,0.0
2023-08-28 00:50:00,496,0.0,0.0
2023-08-28 00:50:00,497,0.0,0.0
2023-08-28 00:50:00,498,0.0,0.0
2023-08-28 00:50:00,499,0.0,0.0
2023-08-28 00:50:00,501,287.5,158.003479
2023-08-28 00:50:00,502,226.453369,226.453369
2023-08-28 00:50:00,503,289.0,200.0
2023-08-28 00:50:00,507,135.0,59.001785
2023-08-28 00:50:00,508,139.199997,106.0
2023-08-28 00:50:00,511,0.0,0.0
2023-08-28 00:50:00,512,0.0,0.0
2023-08-28 00:50:00,513,326.0,150.0
2023-08-28 00:50:00,514,140.0,120.0
2023-08-28 00:50:00,516,850.012939,749.988525
2023-08-28 00:50:00,521,577.0,577.0
2023-08-28 00:50:00,522,940.0,577.0
2023-08-28 00:50:00,523,0.0,0.0
2023-08-28 00:50:00,524,0.0,0.0
2023-08-28 00:50:00,525,0.0,0.0
2023-08-28 00:50:00,526,30.123051,0.0
2023-08-28 00:50:00,527,1357.0,1058.099976
2023-08-28 00:50:00,528,259.0,131.0
2023-08-28 00:50:00,529,846.811523,639.819702
2023-08-28 00:50:00,530,846.811523,622.87915
2023-08-28 00:50:00,533,0.0,0.0
2023-08-28 00:50:00,534,0.0,0.0
2023-08-28 00:50:00,535,0.0,0.0
2023-08-28 00:50:00,536,96.333336,31.5
2023-08-28 00:50:00,537,96.333336,31.5
2023-08-28 00:50:00,538,103.333336,82.0
2023-08-28 00:50:00,539,0.0,0.0
2023-08-28 00:50:00,540,0.0,0.0
2023-08-28 00:50:00,541,75.0,50.0
2023-08-28 00:50:00,542,41.0,38.500824
2023-08-28 00:50:00,544,1012.0,795.0
2023-08-28 00:50:00,545,1012.0,795.0
2023-08-28 00:50:00,546,356.0,186.0
2023-08-28 00:50:00,547,356.0,186.0
2023-08-28 00:50:00,548,326.0,254.0
2023-08-28 00:50:00,549,239.0,120.0
2023-08-28 00:50:00,550,117.0,90.0
2023-08-28 00:50:00,554,748.489258,665.0
2023-08-28 00:50:00,555,746.152649,665.414062
2023-08-28 00:50:00,556,0.0,0.0
2023-08-28 00:50:00,557,0.0,0.0
2023-08-28 00:55:00,1,0.0,0.0
2023-08-28 00:55:00,2,0.0,0.0
2023-08-28 00:55:00,3,403.749878,364.991486
2023-08-28 00:55:00,4,0.0,0.0
2023-08-28 00:55:00,5,0.0,0.0
2023-08-28 00:55:00,6,410.321533,364.991486
2023-08-28 00:55:00,7,402.554352,364.991486
2023-08-28 00:55:00,8,0.0,0.0
2023-08-28 00:55:00,9,0.0,0.0
2023-08-28 00:55:00,10,444.091095,364.371613
2023-08-28 00:55:00,11,0.0,0.0
2023-08-28 00:55:00,12,0.0,0.0
2023-08-28 00:55:00,15,522.0,476.538818
2023-08-28 00:55:00,16,0.0,0.0
2023-08-28 00:55:00,17,464.89566,427.342133
2023-08-28 00:55:00,18,0.0,0.0
2023-08-28 00:55:00,27,615.0,615.0
2023-08-28 00:55:00,28,0.0,0.0
2023-08-28 00:55:00,29,612.0,612.0
2023-08-28 00:55:00,33,0.0,0.0
2023-08-28 00:55:00,36,988.0,795.0
2023-08-28 00:55:00,37,966.0,795.0
2023-08-28 00:55:00,43,0.0,0.0
2023-08-28 00:55:00,46,504.811707,445.009064
2023-08-28 00:55:00,47,0.0,0.0
2023-08-28 00:55:00,48,462.58963,410.517487
2023-08-28 00:55:00,49,0.0,0.0
2023-08-28 00:55:00,50,0.0,0.0
2023-08-28 00:55:00,51,463.0,405.012726
2023-08-28 00:55:00,52,0.0,0.0
2023-08-28 00:55:00,53,0.0,0.0
2023-08-28 00:55:00,54,0.0,0.0
2023-08-28 00:55:00,55,0.0,0.0
2023-08-28 00:55:00,56,0.0,0.0
2023-08-28 00:55:00,57,0.0,0.0
2023-08-28 00:55:00,58,0.0,0.0
2023-08-28 00:55:00,59,0.0,0.0
2023-08-28 00:55:00,60,0.0,0.0
2023-08-28 00:55:00,61,0.0,0.0
2023-08-28 00:55:00,62,461.002716,388.857605
2023-08-28 00:55:00,63,331.503967,280.0
2023-08-28 00:55:00,64,0.0,0.0
2023-08-28 00:55:00,65,0.0,0.0
2023-08-28 00:55:00,66,418.40274,383.935822
2023-08-28 00:55:00,67,413.071564,351.403107
2023-08-28 00:55:00,68,0.0,0.0
2023-08-28 00:55:00,69,814.745117,670.0
2023-08-28 00:55:00,70,813.082336,670.621338
2023-08-28 00:55:00,71,0.0,0.0
2023-08-28 00:55:00,72,0.0,0.0
2023-08-28 00:55:00,73,0.0,0.0
2023-08-28 00:55:00,74,0.0,0.0
2023-08-28 00:55:00,75,0.0,0.0
2023-08-28 00:55:00,76,0.0,0.0
2023-08-28 00:55:00,77,0.0,0.0
2023-08-28 00:55:00,78,0.0,0.0
2023-08-28 00:55:00,79,0.0,0.0
2023-08-28 00:55:00,80,0.0,0.0
2023-08-28 00:55:00,83,407.149994,330.377655
2023-08-28 00:55:00,84,0.0,0.0
2023-08-28 00:55:00,85,406.299988,323.400513
2023-08-28 00:55:00,86,0.0,0.0
2023-08-28 00:55:00,87,0.0,0.0
2023-08-28 00:55:00,88,406.605927,329.757294
2023-08-28 00:55:00,89,408.0,310.018097
2023-08-28 00:55:00,90,405.450012,330.003937
2023-08-28 00:55:00,91,799.679993,799.679993
2023-08-28 00:55:00,92,706.012207,635.0
2023-08-28 00:55:00,95,0.0,0.0
2023-08-28 00:55:00,96,0.0,0.0
2023-08-28 00:55:00,97,0.0,0.0
2023-08-28 00:55:00,98,0.0,0.0
2023-08-28 00:55:00,99,0.0,0.0
2023-08-28 00:55:00,100,0.0,0.0
2023-08-28 00:55:00,101,0.0,0.0
2023-08-28 00:55:00,102,0.0,0.0
2023-08-28 00:55:00,103,0.0,0.0
2023-08-28 00:55:00,104,0.0,0.0
2023-08-28 00:55:00,105,0.0,0.0
2023-08-28 00:55:00,106,0.0,0.0
2023-08-28 00:55:00,107,0.0,0.0
2023-08-28 00:55:00,108,0.0,0.0
2023-08-28 00:55:00,112,0.0,0.0
2023-08-28 00:55:00,113,0.0,0.0
2023-08-28 00:55:00,114,0.0,0.0
2023-08-28 00:55:00,115,921.0,750.045654
2023-08-28 00:55:00,116,0.0,0.0
2023-08-28 00:55:00,117,100.0,60.000153
2023-08-28 00:55:00,118,0.0,0.0
2023-08-28 00:55:00,119,0.0,0.0
2023-08-28 00:55:00,120,0.0,0.0
2023-08-28 00:55:00,126,0.0,0.0
2023-08-28 00:55:00,127,0.0,0.0
2023-08-28 00:55:00,128,990.0,750.0
2023-08-28 00:55:00,129,987.0,750.0
2023-08-28 00:55:00,130,0.0,0.0
2023-08-28 00:55:00,131,980.0,718.0
2023-08-28 00:55:00,132,929.0,758.0
2023-08-28 00:55:00,133,947.0,755.0
2023-08-28 00:55:00,134,215.550629,205.550629
2023-08-28 00:55:00,135,0.0,0.0
2023-08-28 00:55:00,136,0.0,0.0
2023-08-28 00:55:00,137,0.0,0.0
2023-08-28 00:55:00,138,0.0,0.0
2023-08-28 00:55:00,139,285.5,198.0
2023-08-28 00:55:00,140,0.0,0.0
2023-08-28 00:55:00,141,136.0,94.0
2023-08-28 00:55:00,142,167.5,88.0
2023-08-28 00:55:00,143,167.5,89.143059
2023-08-28 00:55:00,144,174.0,104.0
2023-08-28 00:55:00,145,164.0,88.436272
2023-08-28 00:55:00,146,164.0,88.436272
2023-08-28 00:55:00,147,169.0,104.0
2023-08-28 00:55:00,150,0.0,0.0
2023-08-28 00:55:00,151,0.0,0.0
2023-08-28 00:55:00,152,0.0,0.0
2023-08-28 00:55:00,153,0.0,0.0
2023-08-28 00:55:00,154,0.0,0.0
2023-08-28 00:55:00,155,0.0,0.0
2023-08-28 00:55:00,156,398.0,340.0
2023-08-28 00:55:00,158,0.0,0.0
2023-08-28 00:55:00,159,991.0,795.0
2023-08-28 00:55:00,160,0.0,0.0
2023-08-28 00:55:00,161,0.0,0.0
2023-08-28 00:55:00,162,0.0,0.0
2023-08-28 00:55:00,166,0.0,0.0
2023-08-28 00:55:00,167,0.0,0.0
2023-08-28 00:55:00,168,0.0,0.0
2023-08-28 00:55:00,169,0.0,0.0
2023-08-28 00:55:00,170,0.0,0.0
2023-08-28 00:55:00,171,0.0,0.0
2023-08-28 00:55:00,172,0.0,0.0
2023-08-28 00:55:00,173,0.0,0.0
2023-08-28 00:55:00,174,0.0,0.0
2023-08-28 00:55:00,175,282.402985,152.0
2023-08-28 00:55:00,176,286.08432,153.633942
2023-08-28 00:55:00,177,296.0,214.0
2023-08-28 00:55:00,178,0.0,0.0
2023-08-28 00:55:00,179,0.0,0.0
2023-08-28 00:55:00,180,0.0,0.0
2023-08-28 00:55:00,181,0.0,0.0
2023-08-28 00:55:00,182,0.0,0.0
2023-08-28 00:55:00,183,0.0,0.0
2023-08-28 00:55:00,184,0.0,0.0
2023-08-28 00:55:00,185,0.0,0.0
2023-08-28 00:55:00,186,0.0,0.0
2023-08-28 00:55:00,187,154.5,119.995728
2023-08-28 00:55:00,188,154.5,119.995728
2023-08-28 00:55:00,189,179.0,120.0
2023-08-28 00:55:00,190,992.0,795.0
2023-08-28 00:55:00,191,990.0,795.0
2023-08-28 00:55:00,193,0.0,0.0
2023-08-28 00:55:00,194,12.578156,11.999903
2023-08-28 00:55:00,195,0.0,0.0
2023-08-28 00:55:00,196,0.0,0.0
2023-08-28 00:55:00,197,0.0,0.0
2023-08-28 00:55:00,198,0.0,0.0
2023-08-28 00:55:00,200,0.0,0.0
2023-08-28 00:55:00,207,0.0,0.0
2023-08-28 00:55:00,208,0.0,0.0
2023-08-28 00:55:00,209,0.0,0.0
2023-08-28 00:55:00,210,0.0,0.0
2023-08-28 00:55:00,211,0.0,0.0
2023-08-28 00:55:00,212,0.0,0.0
2023-08-28 00:55:00,213,0.0,0.0
2023-08-28 00:55:00,214,0.0,0.0
2023-08-28 00:55:00,215,0.0,0.0
2023-08-28 00:55:00,216,0.0,0.0
2023-08-28 00:55:00,217,0.0,0.0
2023-08-28 00:55:00,218,23.5,20.99826
2023-08-28 00:55:00,219,0.0,0.0
2023-08-28 00:55:00,220,23.5,20.99826
2023-08-28 00:55:00,231,0.0,0.0
2023-08-28 00:55:00,232,0.0,0.0
2023-08-28 00:55:00,233,0.0,0.0
2023-08-28 00:55:00,234,0.0,0.0
2023-08-28 00:55:00,237,0.0,0.0
2023-08-28 00:55:00,238,0.0,0.0
2023-08-28 00:55:00,240,280.0,200.0
2023-08-28 00:55:00,241,142.0,100.0
2023-08-28 00:55:00,242,0.0,0.0
2023-08-28 00:55:00,243,0.0,0.0
2023-08-28 00:55:00,244,0.0,0.0
2023-08-28 00:55:00,247,0.0,0.0
2023-08-28 00:55:00,248,0.0,0.0
2023-08-28 00:55:00,249,45.512218,0.0
2023-08-28 00:55:00,250,0.0,0.0
2023-08-28 00:55:00,251,42.475388,0.0
2023-08-28 00:55:00,252,255.0,195.0
2023-08-28 00:55:00,253,0.0,0.0
2023-08-28 00:55:00,254,0.0,0.0
2023-08-28 00:55:00,255,246.0,167.0
2023-08-28 00:55:00,256,246.0,167.0
2023-08-28 00:55:00,257,263.0,216.0
2023-08-28 00:55:00,258,253.0,162.007477
2023-08-28 00:55:00,259,253.0,162.007477
2023-08-28 00:55:00,260,248.0,208.0
2023-08-28 00:55:00,264,10.000229,5.000229
2023-08-28 00:55:00,265,10.000229,5.000229
2023-08-28 00:55:00,266,0.0,0.0
2023-08-28 00:55:00,267,0.0,0.0
2023-08-28 00:55:00,268,0.0,0.0
2023-08-28 00:55:00,269,0.0,0.0
2023-08-28 00:55:00,270,0.0,0.0
2023-08-28 00:55:00,271,0.0,0.0
2023-08-28 00:55:00,272,0.0,0.0
2023-08-28 00:55:00,273,0.0,0.0
2023-08-28 00:55:00,274,0.0,0.0
2023-08-28 00:55:00,275,0.0,0.0
2023-08-28 00:55:00,276,0.0,0.0
2023-08-28 00:55:00,277,0.0,0.0
2023-08-28 00:55:00,278,0.0,0.0
2023-08-28 00:55:00,279,0.0,0.0
2023-08-28 00:55:00,280,0.0,0.0
2023-08-28 00:55:00,281,0.0,0.0
2023-08-28 00:55:00,282,0.0,0.0
2023-08-28 00:55:00,283,0.0,0.0
2023-08-28 00:55:00,284,0.0,0.0
2023-08-28 00:55:00,285,0.0,0.0
2023-08-28 00:55:00,286,0.0,0.0
2023-08-28 00:55:00,287,0.0,0.0
2023-08-28 00:55:00,288,0.0,0.0
2023-08-28 00:55:00,289,0.0,0.0
2023-08-28 00:55:00,290,0.0,0.0
2023-08-28 00:55:00,291,0.0,0.0
2023-08-28 00:55:00,292,0.0,0.0
2023-08-28 00:55:00,293,0.0,0.0
2023-08-28 00:55:00,294,0.0,0.0
2023-08-28 00:55:00,299,0.0,0.0
2023-08-28 00:55:00,300,0.0,0.0
2023-08-28 00:55:00,301,177.0,123.99823
2023-08-28 00:55:00,302,177.0,123.99823
2023-08-28 00:55:00,303,0.0,0.0
2023-08-28 00:55:00,304,216.0,132.0
2023-08-28 00:55:00,305,311.495056,215.001404
2023-08-28 00:55:00,306,41.572723,0.0
2023-08-28 00:55:00,307,0.0,0.0
2023-08-28 00:55:00,308,0.0,0.0
2023-08-28 00:55:00,309,0.0,0.0
2023-08-28 00:55:00,310,0.0,0.0
2023-08-28 00:55:00,311,0.0,0.0
2023-08-28 00:55:00,312,0.0,0.0
2023-08-28 00:55:00,313,0.0,0.0
2023-08-28 00:55:00,314,0.0,0.0
2023-08-28 00:55:00,315,0.0,0.0
2023-08-28 00:55:00,316,0.0,0.0
2023-08-28 00:55:00,317,0.0,0.0
2023-08-28 00:55:00,318,0.0,0.0
2023-08-28 00:55:00,319,0.0,0.0
2023-08-28 00:55:00,320,0.0,0.0
2023-08-28 00:55:00,321,0.0,0.0
2023-08-28 00:55:00,322,0.0,0.0
2023-08-28 00:55:00,323,161.0,122.0
2023-08-28 00:55:00,324,0.0,0.0
2023-08-28 00:55:00,325,85.5,68.0
2023-08-28 00:55:00,326,0.0,0.0
2023-08-28 00:55:00,327,0.0,0.0
2023-08-28 00:55:00,328,0.0,0.0
2023-08-28 00:55:00,329,0.0,0.0
2023-08-28 00:55:00,330,0.0,0.0
2023-08-28 00:55:00,331,816.0,644.669189
2023-08-28 00:55:00,332,813.0,646.888062
2023-08-28 00:55:00,333,0.0,0.0
2023-08-28 00:55:00,334,0.0,0.0
2023-08-28 00:55:00,335,0.0,0.0
2023-08-28 00:55:00,336,0.0,0.0
2023-08-28 00:55:00,337,0.0,0.0
2023-08-28 00:55:00,338,0.0,0.0
2023-08-28 00:55:00,339,0.0,0.0
2023-08-28 00:55:00,340,818.0,674.593872
2023-08-28 00:55:00,341,817.0,674.593872
2023-08-28 00:55:00,342,166.0,135.0
2023-08-28 00:55:00,343,167.0,135.0
2023-08-28 00:55:00,344,0.0,0.0
2023-08-28 00:55:00,345,0.0,0.0
2023-08-28 00:55:00,346,114.0,80.0
2023-08-28 00:55:00,347,188.0,163.0
2023-08-28 00:55:00,348,0.0,0.0
2023-08-28 00:55:00,349,0.0,0.0
2023-08-28 00:55:00,350,0.0,0.0
2023-08-28 00:55:00,351,0.0,0.0
2023-08-28 00:55:00,352,0.0,0.0
2023-08-28 00:55:00,353,0.0,0.0
2023-08-28 00:55:00,354,0.0,0.0
2023-08-28 00:55:00,355,0.0,0.0
2023-08-28 00:55:00,356,0.0,0.0
2023-08-28 00:55:00,357,0.0,0.0
2023-08-28 00:55:00,358,0.0,0.0
2023-08-28 00:55:00,359,0.0,0.0
2023-08-28 00:55:00,360,0.0,0.0
2023-08-28 00:55:00,361,0.0,0.0
2023-08-28 00:55:00,362,0.0,0.0
2023-08-28 00:55:00,363,0.0,0.0
2023-08-28 00:55:00,366,398.014771,355.0
2023-08-28 00:55:00,367,0.0,0.0
2023-08-28 00:55:00,368,0.0,0.0
2023-08-28 00:55:00,369,0.0,0.0
2023-08-28 00:55:00,370,0.0,0.0
2023-08-28 00:55:00,371,0.0,0.0
2023-08-28 00:55:00,372,0.0,0.0
2023-08-28 00:55:00,373,0.0,0.0
2023-08-28 00:55:00,374,0.0,0.0
2023-08-28 00:55:00,375,0.0,0.0
2023-08-28 00:55:00,376,0.0,0.0
2023-08-28 00:55:00,377,0.0,0.0
2023-08-28 00:55:00,378,0.0,0.0
2023-08-28 00:55:00,379,0.0,0.0
2023-08-28 00:55:00,380,0.0,0.0
2023-08-28 00:55:00,381,0.0,0.0
2023-08-28 00:55:00,382,0.0,0.0
2023-08-28 00:55:00,383,0.0,0.0
2023-08-28 00:55:00,384,0.0,0.0
2023-08-28 00:55:00,385,0.0,0.0
2023-08-28 00:55:00,386,0.0,0.0
2023-08-28 00:55:00,387,0.0,0.0
2023-08-28 00:55:00,388,0.0,0.0
2023-08-28 00:55:00,389,0.0,0.0
2023-08-28 00:55:00,390,0.0,0.0
2023-08-28 00:55:00,419,25.994181,0.0
2023-08-28 00:55:00,420,0.0,0.0
2023-08-28 00:55:00,421,0.0,0.0
2023-08-28 00:55:00,422,0.0,0.0
2023-08-28 00:55:00,423,0.0,0.0
2023-08-28 00:55:00,432,0.0,0.0
2023-08-28 00:55:00,433,374.434448,254.0
2023-08-28 00:55:00,434,275.0,180.013397
2023-08-28 00:55:00,435,275.0,180.013397
2023-08-28 00:55:00,436,276.0,180.013397
2023-08-28 00:55:00,437,276.0,180.013397
2023-08-28 00:55:00,438,278.0,208.0
2023-08-28 00:55:00,439,280.0,208.0
2023-08-28 00:55:00,440,159.5,120.0
2023-08-28 00:55:00,441,159.5,120.0
2023-08-28 00:55:00,442,171.0,120.0
2023-08-28 00:55:00,443,0.0,0.0
2023-08-28 00:55:00,444,0.0,0.0
2023-08-28 00:55:00,450,222.0,130.429993
2023-08-28 00:55:00,451,132.0,85.0
2023-08-28 00:55:00,452,242.0,130.124817
2023-08-28 00:55:00,453,132.0,85.0
2023-08-28 00:55:00,459,385.787689,264.399994
2023-08-28 00:55:00,467,12.0,5.000153
2023-08-28 00:55:00,468,12.0,4.000366
2023-08-28 00:55:00,469,5.000153,1.600391
2023-08-28 00:55:00,471,4.985017,0.0
2023-08-28 00:55:00,472,218.0,180.0
2023-08-28 00:55:00,473,125.0,90.0
2023-08-28 00:55:00,474,221.0,180.0
2023-08-28 00:55:00,475,125.0,90.0
2023-08-28 00:55:00,477,0.0,0.0
2023-08-28 00:55:00,478,0.0,0.0
2023-08-28 00:55:00,479,0.0,0.0
2023-08-28 00:55:00,480,0.0,0.0
2023-08-28 00:55:00,481,0.0,0.0
2023-08-28 00:55:00,482,0.0,0.0
2023-08-28 00:55:00,485,0.0,0.0
2023-08-28 00:55:00,486,0.0,0.0
2023-08-28 00:55:00,487,0.0,0.0
2023-08-28 00:55:00,488,0.0,0.0
2023-08-28 00:55:00,489,990.0,795.0
2023-08-28 00:55:00,490,994.0,795.0
2023-08-28 00:55:00,491,961.0,791.0
2023-08-28 00:55:00,492,964.0,786.0
2023-08-28 00:55:00,493,987.0,795.0
2023-08-28 00:55:00,494,0.0,0.0
2023-08-28 00:55:00,495,0.0,0.0
2023-08-28 00:55:00,496,0.0,0.0
2023-08-28 00:55:00,497,0.0,0.0
2023-08-28 00:55:00,498,0.0,0.0
2023-08-28 00:55:00,499,0.0,0.0
2023-08-28 00:55:00,501,287.5,158.003479
2023-08-28 00:55:00,502,181.453857,181.453857
2023-08-28 00:55:00,503,289.0,200.0
2023-08-28 00:55:00,507,135.0,59.001785
2023-08-28 00:55:00,508,139.199997,106.0
2023-08-28 00:55:00,511,0.0,0.0
2023-08-28 00:55:00,512,0.0,0.0
2023-08-28 00:55:00,513,326.0,150.0
2023-08-28 00:55:00,514,140.0,120.0
2023-08-28 00:55:00,516,850.012939,749.988525
2023-08-28 00:55:00,521,577.0,577.0
2023-08-28 00:55:00,522,940.0,577.0
2023-08-28 00:55:00,523,0.0,0.0
2023-08-28 00:55:00,524,0.0,0.0
2023-08-28 00:55:00,525,0.0,0.0
2023-08-28 00:55:00,526,50.505928,0.0
2023-08-28 00:55:00,527,1357.0,1058.099976
2023-08-28 00:55:00,528,259.0,131.0
2023-08-28 00:55:00,529,846.811523,623.777039
2023-08-28 00:55:00,530,846.811523,615.450378
2023-08-28 00:55:00,533,0.0,0.0
2023-08-28 00:55:00,534,0.0,0.0
2023-08-28 00:55:00,535,0.0,0.0
2023-08-28 00:55:00,536,96.333336,31.5
2023-08-28 00:55:00,537,96.333336,31.5
2023-08-28 00:55:00,538,103.333336,82.0
2023-08-28 00:55:00,539,0.0,0.0
2023-08-28 00:55:00,540,0.0,0.0
2023-08-28 00:55:00,541,75.0,50.0
2023-08-28 00:55:00,542,41.0,38.500824
2023-08-28 00:55:00,544,1012.0,795.0
2023-08-28 00:55:00,545,1012.0,795.0
2023-08-28 00:55:00,546,356.0,186.0
2023-08-28 00:55:00,547,356.0,186.0
2023-08-28 00:55:00,548,326.0,254.0
2023-08-28 00:55:00,549,239.0,120.0
2023-08-28 00:55:00,550,117.0,90.0
2023-08-28 00:55:00,554,748.489258,665.0
2023-08-28 00:55:00,555,746.152649,665.414062
2023-08-28 00:55:00,556,0.0,0.0
2023-08-28 00:55:00,557,0.0,0.0
2023-08-28 01:00:00,1,0.0,0.0
2023-08-28 01:00:00,2,0.0,0.0
2023-08-28 01:00:00,3,391.477997,364.991486
2023-08-28 01:00:00,4,0.0,0.0
2023-08-28 01:00:00,5,0.0,0.0
2023-08-28 01:00:00,6,399.484741,364.991486
2023-08-28 01:00:00,7,405.481445,364.991486
2023-08-28 01:00:00,8,0.0,0.0
2023-08-28 01:00:00,9,0.0,0.0
2023-08-28 01:00:00,10,437.854584,364.371613
2023-08-28 01:00:00,11,0.0,0.0
2023-08-28 01:00:00,12,0.0,0.0
2023-08-28 01:00:00,15,522.0,477.997498
2023-08-28 01:00:00,16,0.0,0.0
2023-08-28 01:00:00,17,464.123962,424.123962
2023-08-28 01:00:00,18,0.0,0.0
2023-08-28 01:00:00,27,615.0,615.0
2023-08-28 01:00:00,28,0.0,0.0
2023-08-28 01:00:00,29,612.0,612.0
2023-08-28 01:00:00,33,0.0,0.0
2023-08-28 01:00:00,36,975.0,795.0
2023-08-28 01:00:00,37,966.0,795.0
2023-08-28 01:00:00,43,0.0,0.0
2023-08-28 01:00:00,46,506.0,445.407837
2023-08-28 01:00:00,47,0.0,0.0
2023-08-28 01:00:00,48,462.58963,409.823151
2023-08-28 01:00:00,49,0.0,0.0
2023-08-28 01:00:00,50,0.0,0.0
2023-08-28 01:00:00,51,463.0,405.012726
2023-08-28 01:00:00,52,0.0,0.0
2023-08-28 01:00:00,53,0.0,0.0
2023-08-28 01:00:00,54,0.0,0.0
2023-08-28 01:00:00,55,0.0,0.0
2023-08-28 01:00:00,56,0.0,0.0
2023-08-28 01:00:00,57,0.0,0.0
2023-08-28 01:00:00,58,0.0,0.0
2023-08-28 01:00:00,59,0.0,0.0
2023-08-28 01:00:00,60,0.0,0.0
2023-08-28 01:00:00,61,0.0,0.0
2023-08-28 01:00:00,62,461.002716,392.927124
2023-08-28 01:00:00,63,331.503967,280.0
2023-08-28 01:00:00,64,0.0,0.0
2023-08-28 01:00:00,65,0.0,0.0
2023-08-28 01:00:00,66,418.40274,383.935822
2023-08-28 01:00:00,67,413.294708,351.403107
2023-08-28 01:00:00,68,0.0,0.0
2023-08-28 01:00:00,69,814.745117,670.0
2023-08-28 01:00:00,70,813.082336,670.792969
2023-08-28 01:00:00,71,0.0,0.0
2023-08-28 01:00:00,72,0.0,0.0
2023-08-28 01:00:00,73,0.0,0.0
2023-08-28 01:00:00,74,0.0,0.0
2023-08-28 01:00:00,75,0.0,0.0
2023-08-28 01:00:00,76,0.0,0.0
2023-08-28 01:00:00,77,0.0,0.0
2023-08-28 01:00:00,78,0.0,0.0
2023-08-28 01:00:00,79,0.0,0.0
2023-08-28 01:00:00,80,0.0,0.0
2023-08-28 01:00:00,83,407.149994,333.353516
2023-08-28 01:00:00,84,0.0,0.0
2023-08-28 01:00:00,85,406.299988,329.390717
2023-08-28 01:00:00,86,0.0,0.0
2023-08-28 01:00:00,87,0.0,0.0
2023-08-28 01:00:00,88,406.605927,330.810516
2023-08-28 01:00:00,89,408.0,310.018097
2023-08-28 01:00:00,90,405.450012,330.003937
2023-08-28 01:00:00,91,799.679993,799.679993
2023-08-28 01:00:00,92,705.920654,635.0
2023-08-28 01:00:00,95,0.0,0.0
2023-08-28 01:00:00,96,0.0,0.0
2023-08-28 01:00:00,97,0.0,0.0
2023-08-28 01:00:00,98,0.0,0.0
2023-08-28 01:00:00,99,0.0,0.0
2023-08-28 01:00:00,100,0.0,0.0
2023-08-28 01:00:00,101,0.0,0.0
2023-08-28 01:00:00,102,0.0,0.0
2023-08-28 01:00:00,103,0.0,0.0
2023-08-28 01:00:00,104,0.0,0.0
2023-08-28 01:00:00,105,0.0,0.0
2023-08-28 01:00:00,106,0.0,0.0
2023-08-28 01:00:00,107,0.0,0.0
2023-08-28 01:00:00,108,0.0,0.0
2023-08-28 01:00:00,112,0.0,0.0
2023-08-28 01:00:00,113,0.0,0.0
2023-08-28 01:00:00,114,0.0,0.0
2023-08-28 01:00:00,115,921.0,750.045654
2023-08-28 01:00:00,116,0.0,0.0
2023-08-28 01:00:00,117,100.0,60.000153
2023-08-28 01:00:00,118,0.0,0.0
2023-08-28 01:00:00,119,0.0,0.0
2023-08-28 01:00:00,120,0.0,0.0
2023-08-28 01:00:00,126,0.0,0.0
2023-08-28 01:00:00,127,0.0,0.0
2023-08-28 01:00:00,128,990.0,750.0
2023-08-28 01:00:00,129,987.0,750.0
2023-08-28 01:00:00,130,0.0,0.0
2023-08-28 01:00:00,131,980.0,718.0
2023-08-28 01:00:00,132,929.0,758.0
2023-08-28 01:00:00,133,947.0,755.0
2023-08-28 01:00:00,134,220.563034,210.563034
2023-08-28 01:00:00,135,0.0,0.0
2023-08-28 01:00:00,136,0.0,0.0
2023-08-28 01:00:00,137,0.0,0.0
2023-08-28 01:00:00,138,0.0,0.0
2023-08-28 01:00:00,139,285.5,198.0
2023-08-28 01:00:00,140,0.0,0.0
2023-08-28 01:00:00,141,136.0,94.0
2023-08-28 01:00:00,142,167.5,88.0
2023-08-28 01:00:00,143,167.5,88.907463
2023-08-28 01:00:00,144,174.0,104.0
2023-08-28 01:00:00,145,164.0,88.436272
2023-08-28 01:00:00,146,164.0,88.436272
2023-08-28 01:00:00,147,169.0,104.0
2023-08-28 01:00:00,150,0.0,0.0
2023-08-28 01:00:00,151,0.0,0.0
2023-08-28 01:00:00,152,0.0,0.0
2023-08-28 01:00:00,153,0.0,0.0
2023-08-28 01:00:00,154,0.0,0.0
2023-08-28 01:00:00,155,0.0,0.0
2023-08-28 01:00:00,156,398.0,340.0
2023-08-28 01:00:00,158,0.0,0.0
2023-08-28 01:00:00,159,991.0,795.0
2023-08-28 01:00:00,160,0.0,0.0
2023-08-28 01:00:00,161,0.0,0.0
2023-08-28 01:00:00,162,0.0,0.0
2023-08-28 01:00:00,166,0.0,0.0
2023-08-28 01:00:00,167,0.0,0.0
2023-08-28 01:00:00,168,0.0,0.0
2023-08-28 01:00:00,169,0.0,0.0
2023-08-28 01:00:00,170,0.0,0.0
2023-08-28 01:00:00,171,0.0,0.0
2023-08-28 01:00:00,172,0.0,0.0
2023-08-28 01:00:00,173,0.0,0.0
2023-08-28 01:00:00,174,0.0,0.0
2023-08-28 01:00:00,175,282.402985,152.0
2023-08-28 01:00:00,176,286.08432,153.710236
2023-08-28 01:00:00,177,296.0,214.0
2023-08-28 01:00:00,178,0.0,0.0
2023-08-28 01:00:00,179,0.0,0.0
2023-08-28 01:00:00,180,0.0,0.0
2023-08-28 01:00:00,181,0.0,0.0
2023-08-28 01:00:00,182,0.0,0.0
2023-08-28 01:00:00,183,0.0,0.0
2023-08-28 01:00:00,184,0.0,0.0
2023-08-28 01:00:00,185,0.0,0.0
2023-08-28 01:00:00,186,0.0,0.0
2023-08-28 01:00:00,187,154.5,119.995728
2023-08-28 01:00:00,188,154.5,119.995728
2023-08-28 01:00:00,189,179.0,120.0
2023-08-28 01:00:00,190,992.0,795.0
2023-08-28 01:00:00,191,990.0,795.0
2023-08-28 01:00:00,193,0.0,0.0
2023-08-28 01:00:00,194,12.578156,11.999903
2023-08-28 01:00:00,195,0.0,0.0
2023-08-28 01:00:00,196,0.0,0.0
2023-08-28 01:00:00,197,0.0,0.0
2023-08-28 01:00:00,198,0.0,0.0
2023-08-28 01:00:00,200,0.0,0.0
2023-08-28 01:00:00,207,0.0,0.0
2023-08-28 01:00:00,208,0.0,0.0
2023-08-28 01:00:00,209,0.0,0.0
2023-08-28 01:00:00,210,0.0,0.0
2023-08-28 01:00:00,211,0.0,0.0
2023-08-28 01:00:00,212,0.0,0.0
2023-08-28 01:00:00,213,0.0,0.0
2023-08-28 01:00:00,214,0.0,0.0
2023-08-28 01:00:00,215,0.0,0.0
2023-08-28 01:00:00,216,0.0,0.0
2023-08-28 01:00:00,217,0.0,0.0
2023-08-28 01:00:00,218,23.5,20.99826
2023-08-28 01:00:00,219,0.0,0.0
2023-08-28 01:00:00,220,23.5,20.99826
2023-08-28 01:00:00,231,0.0,0.0
2023-08-28 01:00:00,232,0.0,0.0
2023-08-28 01:00:00,233,0.0,0.0
2023-08-28 01:00:00,234,0.0,0.0
2023-08-28 01:00:00,237,0.0,0.0
2023-08-28 01:00:00,238,0.0,0.0
2023-08-28 01:00:00,240,280.0,200.0
2023-08-28 01:00:00,241,142.0,100.0
2023-08-28 01:00:00,242,0.0,0.0
2023-08-28 01:00:00,243,0.0,0.0
2023-08-28 01:00:00,244,0.0,0.0
2023-08-28 01:00:00,247,0.0,0.0
2023-08-28 01:00:00,248,0.0,0.0
2023-08-28 01:00:00,249,16.240088,0.0
2023-08-28 01:00:00,250,0.0,0.0
2023-08-28 01:00:00,251,12.652166,0.0
2023-08-28 01:00:00,252,255.0,195.0
2023-08-28 01:00:00,253,0.0,0.0
2023-08-28 01:00:00,254,0.0,0.0
2023-08-28 01:00:00,255,246.0,167.0
2023-08-28 01:00:00,256,246.0,167.0
2023-08-28 01:00:00,257,263.0,216.0
2023-08-28 01:00:00,258,253.0,162.007477
2023-08-28 01:00:00,259,253.0,162.007477
2023-08-28 01:00:00,260,248.0,208.0
2023-08-28 01:00:00,264,10.000229,5.000229
2023-08-28 01:00:00,265,10.000229,5.000229
2023-08-28 01:00:00,266,0.0,0.0
2023-08-28 01:00:00,267,0.0,0.0
2023-08-28 01:00:00,268,0.0,0.0
2023-08-28 01:00:00,269,0.0,0.0
2023-08-28 01:00:00,270,0.0,0.0
2023-08-28 01:00:00,271,0.0,0.0
2023-08-28 01:00:00,272,0.0,0.0
2023-08-28 01:00:00,273,0.0,0.0
2023-08-28 01:00:00,274,0.0,0.0
2023-08-28 01:00:00,275,0.0,0.0
2023-08-28 01:00:00,276,0.0,0.0
2023-08-28 01:00:00,277,0.0,0.0
2023-08-28 01:00:00,278,0.0,0.0
2023-08-28 01:00:00,279,0.0,0.0
2023-08-28 01:00:00,280,0.0,0.0
2023-08-28 01:00:00,281,0.0,0.0
2023-08-28 01:00:00,282,0.0,0.0
2023-08-28 01:00:00,283,0.0,0.0
2023-08-28 01:00:00,284,0.0,0.0
2023-08-28 01:00:00,285,0.0,0.0
2023-08-28 01:00:00,286,0.0,0.0
2023-08-28 01:00:00,287,0.0,0.0
2023-08-28 01:00:00,288,0.0,0.0
2023-08-28 01:00:00,289,0.0,0.0
2023-08-28 01:00:00,290,0.0,0.0
2023-08-28 01:00:00,291,0.0,0.0
2023-08-28 01:00:00,292,0.0,0.0
2023-08-28 01:00:00,293,0.0,0.0
2023-08-28 01:00:00,294,0.0,0.0
2023-08-28 01:00:00,299,0.0,0.0
2023-08-28 01:00:00,300,0.0,0.0
2023-08-28 01:00:00,301,177.0,123.99823
2023-08-28 01:00:00,302,177.0,123.99823
2023-08-28 01:00:00,303,0.0,0.0
2023-08-28 01:00:00,304,12.911897,0.0
2023-08-28 01:00:00,305,309.416565,215.001404
2023-08-28 01:00:00,306,42.607609,0.0
2023-08-28 01:00:00,307,0.0,0.0
2023-08-28 01:00:00,308,0.0,0.0
2023-08-28 01:00:00,309,0.0,0.0
2023-08-28 01:00:00,310,0.0,0.0
2023-08-28 01:00:00,311,0.0,0.0
2023-08-28 01:00:00,312,0.0,0.0
2023-08-28 01:00:00,313,0.0,0.0
2023-08-28 01:00:00,314,0.0,0.0
2023-08-28 01:00:00,315,0.0,0.0
2023-08-28 01:00:00,316,0.0,0.0
2023-08-28 01:00:00,317,0.0,0.0
2023-08-28 01:00:00,318,0.0,0.0
2023-08-28 01:00:00,319,0.0,0.0
2023-08-28 01:00:00,320,0.0,0.0
2023-08-28 01:00:00,321,0.0,0.0
2023-08-28 01:00:00,322,0.0,0.0
2023-08-28 01:00:00,323,161.0,122.0
2023-08-28 01:00:00,324,0.0,0.0
2023-08-28 01:00:00,325,85.5,68.0
2023-08-28 01:00:00,326,0.0,0.0
2023-08-28 01:00:00,327,0.0,0.0
2023-08-28 01:00:00,328,0.0,0.0
2023-08-28 01:00:00,329,0.0,0.0
2023-08-28 01:00:00,330,0.0,0.0
2023-08-28 01:00:00,331,816.0,644.669189
2023-08-28 01:00:00,332,813.0,650.967773
2023-08-28 01:00:00,333,0.0,0.0
2023-08-28 01:00:00,334,0.0,0.0
2023-08-28 01:00:00,335,0.0,0.0
2023-08-28 01:00:00,336,0.0,0.0
2023-08-28 01:00:00,337,0.0,0.0
2023-08-28 01:00:00,338,0.0,0.0
2023-08-28 01:00:00,339,0.0,0.0
2023-08-28 01:00:00,340,818.0,674.635376
2023-08-28 01:00:00,341,817.0,675.091675
2023-08-28 01:00:00,342,166.0,135.0
2023-08-28 01:00:00,343,167.0,135.0
2023-08-28 01:00:00,344,0.0,0.0
2023-08-28 01:00:00,345,0.0,0.0
2023-08-28 01:00:00,346,114.0,80.0
2023-08-28 01:00:00,347,188.0,163.0
2023-08-28 01:00:00,348,0.0,0.0
2023-08-28 01:00:00,349,0.0,0.0
2023-08-28 01:00:00,350,0.0,0.0
2023-08-28 01:00:00,351,0.0,0.0
2023-08-28 01:00:00,352,0.0,0.0
2023-08-28 01:00:00,353,0.0,0.0
2023-08-28 01:00:00,354,0.0,0.0
2023-08-28 01:00:00,355,0.0,0.0
2023-08-28 01:00:00,356,0.0,0.0
2023-08-28 01:00:00,357,0.0,0.0
2023-08-28 01:00:00,358,0.0,0.0
2023-08-28 01:00:00,359,0.0,0.0
2023-08-28 01:00:00,360,0.0,0.0
2023-08-28 01:00:00,361,0.0,0.0
2023-08-28 01:00:00,362,0.0,0.0
2023-08-28 01:00:00,363,0.0,0.0
2023-08-28 01:00:00,366,398.014771,355.0
2023-08-28 01:00:00,367,0.0,0.0
2023-08-28 01:00:00,368,0.0,0.0
2023-08-28 01:00:00,369,0.0,0.0
2023-08-28 01:00:00,370,0.0,0.0
2023-08-28 01:00:00,371,0.0,0.0
2023-08-28 01:00:00,372,0.0,0.0
2023-08-28 01:00:00,373,0.0,0.0
2023-08-28 01:00:00,374,0.0,0.0
2023-08-28 01:00:00,375,0.0,0.0
2023-08-28 01:00:00,376,0.0,0.0
2023-08-28 01:00:00,377,0.0,0.0
2023-08-28 01:00:00,378,0.0,0.0
2023-08-28 01:00:00,379,0.0,0.0
2023-08-28 01:00:00,380,0.0,0.0
2023-08-28 01:00:00,381,0.0,0.0
2023-08-28 01:00:00,382,0.0,0.0
2023-08-28 01:00:00,383,0.0,0.0
2023-08-28 01:00:00,384,0.0,0.0
2023-08-28 01:00:00,385,0.0,0.0
2023-08-28 01:00:00,386,0.0,0.0
2023-08-28 01:00:00,387,0.0,0.0
2023-08-28 01:00:00,388,0.0,0.0
2023-08-28 01:00:00,389,0.0,0.0
2023-08-28 01:00:00,390,0.0,0.0
2023-08-28 01:00:00,419,0.0,0.0
2023-08-28 01:00:00,420,0.0,0.0
2023-08-28 01:00:00,421,0.0,0.0
2023-08-28 01:00:00,422,0.0,0.0
2023-08-28 01:00:00,423,0.0,0.0
2023-08-28 01:00:00,432,0.0,0.0
2023-08-28 01:00:00,433,369.427917,254.0
2023-08-28 01:00:00,434,275.0,180.013397
2023-08-28 01:00:00,435,275.0,180.013397
2023-08-28 01:00:00,436,276.0,180.013397
2023-08-28 01:00:00,437,276.0,180.013397
2023-08-28 01:00:00,438,278.0,208.0
2023-08-28 01:00:00,439,280.0,208.0
2023-08-28 01:00:00,440,159.5,120.0
2023-08-28 01:00:00,441,159.5,120.0
2023-08-28 01:00:00,442,171.0,120.0
2023-08-28 01:00:00,443,0.0,0.0
2023-08-28 01:00:00,444,0.0,0.0
2023-08-28 01:00:00,450,222.0,130.414734
2023-08-28 01:00:00,451,132.0,85.0
2023-08-28 01:00:00,452,242.0,130.124817
2023-08-28 01:00:00,453,0.0,0.0
2023-08-28 01:00:00,459,384.693665,264.399994
2023-08-28 01:00:00,467,12.0,5.000153
2023-08-28 01:00:00,468,12.0,4.000366
2023-08-28 01:00:00,469,5.000153,1.600391
2023-08-28 01:00:00,471,4.844893,0.0
2023-08-28 01:00:00,472,218.0,180.0
2023-08-28 01:00:00,473,125.0,90.0
2023-08-28 01:00:00,474,221.0,180.0
2023-08-28 01:00:00,475,125.0,90.0
2023-08-28 01:00:00,477,0.0,0.0
2023-08-28 01:00:00,478,0.0,0.0
2023-08-28 01:00:00,479,0.0,0.0
2023-08-28 01:00:00,480,0.0,0.0
2023-08-28 01:00:00,481,0.0,0.0
2023-08-28 01:00:00,482,0.0,0.0
2023-08-28 01:00:00,485,0.0,0.0
2023-08-28 01:00:00,486,0.0,0.0
2023-08-28 01:00:00,487,0.0,0.0
2023-08-28 01:00:00,488,0.0,0.0
2023-08-28 01:00:00,489,990.0,795.0
2023-08-28 01:00:00,490,994.0,795.0
2023-08-28 01:00:00,491,961.0,791.0
2023-08-28 01:00:00,492,964.0,786.0
2023-08-28 01:00:00,493,987.0,795.0
2023-08-28 01:00:00,494,0.0,0.0
2023-08-28 01:00:00,495,0.0,0.0
2023-08-28 01:00:00,496,0.0,0.0
2023-08-28 01:00:00,497,0.0,0.0
2023-08-28 01:00:00,498,0.0,0.0
2023-08-28 01:00:00,499,0.0,0.0
2023-08-28 01:00:00,501,287.5,158.003479
2023-08-28 01:00:00,502,169.963623,169.963623
2023-08-28 01:00:00,503,289.0,200.0
2023-08-28 01:00:00,507,135.0,59.001785
2023-08-28 01:00:00,508,139.199997,106.0
2023-08-28 01:00:00,511,0.0,0.0
2023-08-28 01:00:00,512,0.0,0.0
2023-08-28 01:00:00,513,326.0,150.0
2023-08-28 01:00:00,514,140.0,120.0
2023-08-28 01:00:00,516,850.012939,749.988525
2023-08-28 01:00:00,521,577.0,577.0
2023-08-28 01:00:00,522,940.0,577.0
2023-08-28 01:00:00,523,0.0,0.0
2023-08-28 01:00:00,524,0.0,0.0
2023-08-28 01:00:00,525,0.0,0.0
2023-08-28 01:00:00,526,50.284107,0.0
2023-08-28 01:00:00,527,1357.0,1058.099976
2023-08-28 01:00:00,528,259.0,131.0
2023-08-28 01:00:00,529,846.811523,642.310669
2023-08-28 01:00:00,530,846.811523,634.55835
2023-08-28 01:00:00,533,0.0,0.0
2023-08-28 01:00:00,534,0.0,0.0
2023-08-28 01:00:00,535,0.0,0.0
2023-08-28 01:00:00,536,96.333336,31.5
2023-08-28 01:00:00,537,96.333336,31.5
2023-08-28 01:00:00,538,103.333336,82.0
2023-08-28 01:00:00,539,0.0,0.0
2023-08-28 01:00:00,540,0.0,0.0
2023-08-28 01:00:00,541,75.0,50.0
2023-08-28 01:00:00,542,41.0,38.500824
2023-08-28 01:00:00,544,1012.0,795.0
2023-08-28 01:00:00,545,1012.0,795.0
2023-08-28 01:00:00,546,356.0,186.0
2023-08-28 01:00:00,547,356.0,186.0
2023-08-28 01:00:00,548,326.0,254.0
2023-08-28 01:00:00,549,239.0,120.0
2023-08-28 01:00:00,550,117.0,90.0
2023-08-28 01:00:00,554,748.489258,665.0
2023-08-28 01:00:00,555,746.152649,665.414062
2023-08-28 01:00:00,556,0.0,0.0
2023-08-28 01:00:00,557,0.0,0.0
2023-08-28 01:05:00,1,0.0,0.0
2023-08-28 01:05:00,2,0.0,0.0
2023-08-28 01:05:00,3,418.567444,364.991486
2023-08-28 01:05:00,4,0.0,0.0
2023-08-28 01:05:00,5,0.0,0.0
2023-08-28 01:05:00,6,416.611298,364.991486
2023-08-28 01:05:00,7,416.245911,364.991486
2023-08-28 01:05:00,8,0.0,0.0
2023-08-28 01:05:00,9,0.0,0.0
2023-08-28 01:05:00,10,443.852325,364.396393
2023-08-28 01:05:00,11,0.0,0.0
2023-08-28 01:05:00,12,0.0,0.0
2023-08-28 01:05:00,15,522.0,474.837402
2023-08-28 01:05:00,16,0.0,0.0
2023-08-28 01:05:00,17,464.89566,430.313232
2023-08-28 01:05:00,18,0.0,0.0
2023-08-28 01:05:00,27,615.0,615.0
2023-08-28 01:05:00,28,0.0,0.0
2023-08-28 01:05:00,29,612.0,612.0
2023-08-28 01:05:00,33,0.0,0.0
2023-08-28 01:05:00,36,975.0,795.0
2023-08-28 01:05:00,37,966.0,795.0
2023-08-28 01:05:00,43,0.0,0.0
2023-08-28 01:05:00,46,506.0,454.086182
2023-08-28 01:05:00,47,0.0,0.0
2023-08-28 01:05:00,48,462.58963,410.517487
2023-08-28 01:05:00,49,0.0,0.0
2023-08-28 01:05:00,50,0.0,0.0
2023-08-28 01:05:00,51,463.0,405.012726
2023-08-28 01:05:00,52,0.0,0.0
2023-08-28 01:05:00,53,0.0,0.0
2023-08-28 01:05:00,54,0.0,0.0
2023-08-28 01:05:00,55,0.0,0.0
2023-08-28 01:05:00,56,0.0,0.0
2023-08-28 01:05:00,57,0.0,0.0
2023-08-28 01:05:00,58,0.0,0.0
2023-08-28 01:05:00,59,0.0,0.0
2023-08-28 01:05:00,60,0.0,0.0
2023-08-28 01:05:00,61,0.0,0.0
2023-08-28 01:05:00,62,461.002716,394.374329
2023-08-28 01:05:00,63,331.503967,280.0
2023-08-28 01:05:00,64,0.0,0.0
2023-08-28 01:05:00,65,0.0,0.0
2023-08-28 01:05:00,66,418.40274,383.935822
2023-08-28 01:05:00,67,413.294708,351.403107
2023-08-28 01:05:00,68,0.0,0.0
2023-08-28 01:05:00,69,814.745117,670.0
2023-08-28 01:05:00,70,813.082336,670.564209
2023-08-28 01:05:00,71,0.0,0.0
2023-08-28 01:05:00,72,0.0,0.0
2023-08-28 01:05:00,73,0.0,0.0
2023-08-28 01:05:00,74,0.0,0.0
2023-08-28 01:05:00,75,0.0,0.0
2023-08-28 01:05:00,76,0.0,0.0
2023-08-28 01:05:00,77,0.0,0.0
2023-08-28 01:05:00,78,0.0,0.0
2023-08-28 01:05:00,79,0.0,0.0
2023-08-28 01:05:00,80,0.0,0.0
2023-08-28 01:05:00,83,407.149994,336.661285
2023-08-28 01:05:00,84,0.0,0.0
2023-08-28 01:05:00,85,406.299988,331.836609
2023-08-28 01:05:00,86,0.0,0.0
2023-08-28 01:05:00,87,0.0,0.0
2023-08-28 01:05:00,88,406.605927,334.440765
2023-08-28 01:05:00,89,408.0,310.018097
2023-08-28 01:05:00,90,405.450012,330.003937
2023-08-28 01:05:00,91,799.679993,799.679993
2023-08-28 01:05:00,92,706.012207,635.0
2023-08-28 01:05:00,95,0.0,0.0
2023-08-28 01:05:00,96,0.0,0.0
2023-08-28 01:05:00,97,0.0,0.0
2023-08-28 01:05:00,98,0.0,0.0
2023-08-28 01:05:00,99,0.0,0.0
2023-08-28 01:05:00,100,0.0,0.0
2023-08-28 01:05:00,101,0.0,0.0
2023-08-28 01:05:00,102,0.0,0.0
2023-08-28 01:05:00,103,0.0,0.0
2023-08-28 01:05:00,104,0.0,0.0
2023-08-28 01:05:00,105,0.0,0.0
2023-08-28 01:05:00,106,0.0,0.0
2023-08-28 01:05:00,107,0.0,0.0
2023-08-28 01:05:00,108,0.0,0.0
2023-08-28 01:05:00,112,0.0,0.0
2023-08-28 01:05:00,113,0.0,0.0
2023-08-28 01:05:00,114,0.0,0.0
2023-08-28 01:05:00,115,921.0,753.60614
2023-08-28 01:05:00,116,0.0,0.0
2023-08-28 01:05:00,117,100.0,60.000153
2023-08-28 01:05:00,118,0.0,0.0
2023-08-28 01:05:00,119,0.0,0.0
2023-08-28 01:05:00,120,0.0,0.0
2023-08-28 01:05:00,126,0.0,0.0
2023-08-28 01:05:00,127,0.0,0.0
2023-08-28 01:05:00,128,990.0,750.0
2023-08-28 01:05:00,129,987.0,750.0
2023-08-28 01:05:00,130,0.0,0.0
2023-08-28 01:05:00,131,980.0,718.0
2023-08-28 01:05:00,132,929.0,758.0
2023-08-28 01:05:00,133,947.0,755.0
2023-08-28 01:05:00,134,225.564301,215.564301
2023-08-28 01:05:00,135,0.0,0.0
2023-08-28 01:05:00,136,0.0,0.0
2023-08-28 01:05:00,137,0.0,0.0
2023-08-28 01:05:00,138,0.0,0.0
2023-08-28 01:05:00,139,285.5,198.0
2023-08-28 01:05:00,140,0.0,0.0
2023-08-28 01:05:00,141,136.0,94.0
2023-08-28 01:05:00,142,167.5,88.0
2023-08-28 01:05:00,143,167.5,89.143059
2023-08-28 01:05:00,144,174.0,104.0
2023-08-28 01:05:00,145,164.0,88.436272
2023-08-28 01:05:00,146,164.0,88.436272
2023-08-28 01:05:00,147,169.0,104.0
2023-08-28 01:05:00,150,0.0,0.0
2023-08-28 01:05:00,151,0.0,0.0
2023-08-28 01:05:00,152,0.0,0.0
2023-08-28 01:05:00,153,0.0,0.0
2023-08-28 01:05:00,154,0.0,0.0
2023-08-28 01:05:00,155,0.0,0.0
2023-08-28 01:05:00,156,398.0,340.0
2023-08-28 01:05:00,158,0.0,0.0
2023-08-28 01:05:00,159,991.0,795.0
2023-08-28 01:05:00,160,0.0,0.0
2023-08-28 01:05:00,161,0.0,0.0
2023-08-28 01:05:00,162,0.0,0.0
2023-08-28 01:05:00,166,0.0,0.0
2023-08-28 01:05:00,167,0.0,0.0
2023-08-28 01:05:00,168,0.0,0.0
2023-08-28 01:05:00,169,0.0,0.0
2023-08-28 01:05:00,170,0.0,0.0
2023-08-28 01:05:00,171,0.0,0.0
2023-08-28 01:05:00,172,0.0,0.0
2023-08-28 01:05:00,173,0.0,0.0
2023-08-28 01:05:00,174,0.0,0.0
2023-08-28 01:05:00,175,282.460236,152.0
2023-08-28 01:05:00,176,286.236908,153.767487
2023-08-28 01:05:00,177,296.0,214.0
2023-08-28 01:05:00,178,0.0,0.0
2023-08-28 01:05:00,179,0.0,0.0
2023-08-28 01:05:00,180,0.0,0.0
2023-08-28 01:05:00,181,0.0,0.0
2023-08-28 01:05:00,182,0.0,0.0
2023-08-28 01:05:00,183,0.0,0.0
2023-08-28 01:05:00,184,0.0,0.0
2023-08-28 01:05:00,185,0.0,0.0
2023-08-28 01:05:00,186,0.0,0.0
2023-08-28 01:05:00,187,154.5,119.995728
2023-08-28 01:05:00,188,154.5,119.995728
2023-08-28 01:05:00,189,179.0,120.0
2023-08-28 01:05:00,190,992.0,795.0
2023-08-28 01:05:00,191,990.0,795.0
2023-08-28 01:05:00,193,0.0,0.0
2023-08-28 01:05:00,194,12.578156,11.999903
2023-08-28 01:05:00,195,0.0,0.0
2023-08-28 01:05:00,196,0.0,0.0
2023-08-28 01:05:00,197,0.0,0.0
2023-08-28 01:05:00,198,0.0,0.0
2023-08-28 01:05:00,200,0.0,0.0
2023-08-28 01:05:00,207,0.0,0.0
2023-08-28 01:05:00,208,0.0,0.0
2023-08-28 01:05:00,209,0.0,0.0
2023-08-28 01:05:00,210,0.0,0.0
2023-08-28 01:05:00,211,0.0,0.0
2023-08-28 01:05:00,212,0.0,0.0
2023-08-28 01:05:00,213,0.0,0.0
2023-08-28 01:05:00,214,0.0,0.0
2023-08-28 01:05:00,215,0.0,0.0
2023-08-28 01:05:00,216,0.0,0.0
2023-08-28 01:05:00,217,0.0,0.0
2023-08-28 01:05:00,218,23.5,20.99826
2023-08-28 01:05:00,219,0.0,0.0
2023-08-28 01:05:00,220,23.5,20.99826
2023-08-28 01:05:00,231,0.0,0.0
2023-08-28 01:05:00,232,0.0,0.0
2023-08-28 01:05:00,233,0.0,0.0
2023-08-28 01:05:00,234,0.0,0.0
2023-08-28 01:05:00,237,0.0,0.0
2023-08-28 01:05:00,238,0.0,0.0
2023-08-28 01:05:00,240,280.0,200.0
2023-08-28 01:05:00,241,142.0,100.0
2023-08-28 01:05:00,242,0.0,0.0
2023-08-28 01:05:00,243,0.0,0.0
2023-08-28 01:05:00,244,0.0,0.0
2023-08-28 01:05:00,247,0.0,0.0
2023-08-28 01:05:00,248,0.0,0.0
2023-08-28 01:05:00,249,8.47308,0.0
2023-08-28 01:05:00,250,0.0,0.0
2023-08-28 01:05:00,251,5.794713,0.0
2023-08-28 01:05:00,252,0.0,0.0
2023-08-28 01:05:00,253,0.0,0.0
2023-08-28 01:05:00,254,0.0,0.0
2023-08-28 01:05:00,255,246.0,167.0
2023-08-28 01:05:00,256,246.0,167.0
2023-08-28 01:05:00,257,263.0,216.0
2023-08-28 01:05:00,258,253.0,162.007477
2023-08-28 01:05:00,259,253.0,162.007477
2023-08-28 01:05:00,260,248.0,208.0
2023-08-28 01:05:00,264,10.000229,5.000229
2023-08-28 01:05:00,265,10.000229,5.000229
2023-08-28 01:05:00,266,0.0,0.0
2023-08-28 01:05:00,267,0.0,0.0
2023-08-28 01:05:00,268,0.0,0.0
2023-08-28 01:05:00,269,0.0,0.0
2023-08-28 01:05:00,270,0.0,0.0
2023-08-28 01:05:00,271,0.0,0.0
2023-08-28 01:05:00,272,0.0,0.0
2023-08-28 01:05:00,273,0.0,0.0
2023-08-28 01:05:00,274,0.0,0.0
2023-08-28 01:05:00,275,0.0,0.0
2023-08-28 01:05:00,276,0.0,0.0
2023-08-28 01:05:00,277,0.0,0.0
2023-08-28 01:05:00,278,0.0,0.0
2023-08-28 01:05:00,279,0.0,0.0
2023-08-28 01:05:00,280,0.0,0.0
2023-08-28 01:05:00,281,0.0,0.0
2023-08-28 01:05:00,282,0.0,0.0
2023-08-28 01:05:00,283,0.0,0.0
2023-08-28 01:05:00,284,0.0,0.0
2023-08-28 01:05:00,285,0.0,0.0
2023-08-28 01:05:00,286,0.0,0.0
2023-08-28 01:05:00,287,0.0,0.0
2023-08-28 01:05:00,288,0.0,0.0
2023-08-28 01:05:00,289,0.0,0.0
2023-08-28 01:05:00,290,0.0,0.0
2023-08-28 01:05:00,291,0.0,0.0
2023-08-28 01:05:00,292,0.0,0.0
2023-08-28 01:05:00,293,0.0,0.0
2023-08-28 01:05:00,294,0.0,0.0
2023-08-28 01:05:00,299,0.0,0.0
2023-08-28 01:05:00,300,0.0,0.0
2023-08-28 01:05:00,301,9.4245,0.0
2023-08-28 01:05:00,302,8.689638,0.0
2023-08-28 01:05:00,303,0.0,0.0
2023-08-28 01:05:00,304,0.0,0.0
2023-08-28 01:05:00,305,318.765045,215.001404
2023-08-28 01:05:00,306,42.389832,0.0
2023-08-28 01:05:00,307,0.0,0.0
2023-08-28 01:05:00,308,0.0,0.0
2023-08-28 01:05:00,309,0.0,0.0
2023-08-28 01:05:00,310,0.0,0.0
2023-08-28 01:05:00,311,0.0,0.0
2023-08-28 01:05:00,312,0.0,0.0
2023-08-28 01:05:00,313,0.0,0.0
2023-08-28 01:05:00,314,0.0,0.0
2023-08-28 01:05:00,315,0.0,0.0
2023-08-28 01:05:00,316,0.0,0.0
2023-08-28 01:05:00,317,0.0,0.0
2023-08-28 01:05:00,318,0.0,0.0
2023-08-28 01:05:00,319,0.0,0.0
2023-08-28 01:05:00,320,0.0,0.0
2023-08-28 01:05:00,321,0.0,0.0
2023-08-28 01:05:00,322,0.0,0.0
2023-08-28 01:05:00,323,161.0,122.0
2023-08-28 01:05:00,324,0.0,0.0
2023-08-28 01:05:00,325,85.5,68.0
2023-08-28 01:05:00,326,0.0,0.0
2023-08-28 01:05:00,327,0.0,0.0
2023-08-28 01:05:00,328,0.0,0.0
2023-08-28 01:05:00,329,0.0,0.0
2023-08-28 01:05:00,330,0.0,0.0
2023-08-28 01:05:00,331,816.0,644.669189
2023-08-28 01:05:00,332,813.0,646.699097
2023-08-28 01:05:00,333,0.0,0.0
2023-08-28 01:05:00,334,0.0,0.0
2023-08-28 01:05:00,335,0.0,0.0
2023-08-28 01:05:00,336,0.0,0.0
2023-08-28 01:05:00,337,0.0,0.0
2023-08-28 01:05:00,338,0.0,0.0
2023-08-28 01:05:00,339,0.0,0.0
2023-08-28 01:05:00,340,818.0,674.386475
2023-08-28 01:05:00,341,817.0,674.386475
2023-08-28 01:05:00,342,166.0,135.0
2023-08-28 01:05:00,343,167.0,135.0
2023-08-28 01:05:00,344,0.0,0.0
2023-08-28 01:05:00,345,0.0,0.0
2023-08-28 01:05:00,346,114.0,80.0
2023-08-28 01:05:00,347,188.0,163.0
2023-08-28 01:05:00,348,0.0,0.0
2023-08-28 01:05:00,349,0.0,0.0
2023-08-28 01:05:00,350,0.0,0.0
2023-08-28 01:05:00,351,0.0,0.0
2023-08-28 01:05:00,352,0.0,0.0
2023-08-28 01:05:00,353,0.0,0.0
2023-08-28 01:05:00,354,0.0,0.0
2023-08-28 01:05:00,355,0.0,0.0
2023-08-28 01:05:00,356,0.0,0.0
2023-08-28 01:05:00,357,0.0,0.0
2023-08-28 01:05:00,358,0.0,0.0
2023-08-28 01:05:00,359,0.0,0.0
2023-08-28 01:05:00,360,0.0,0.0
2023-08-28 01:05:00,361,0.0,0.0
2023-08-28 01:05:00,362,0.0,0.0
2023-08-28 01:05:00,363,0.0,0.0
2023-08-28 01:05:00,366,397.315063,355.0
2023-08-28 01:05:00,367,0.0,0.0
2023-08-28 01:05:00,368,0.0,0.0
2023-08-28 01:05:00,369,0.0,0.0
2023-08-28 01:05:00,370,0.0,0.0
2023-08-28 01:05:00,371,0.0,0.0
2023-08-28 01:05:00,372,0.0,0.0
2023-08-28 01:05:00,373,0.0,0.0
2023-08-28 01:05:00,374,0.0,0.0
2023-08-28 01:05:00,375,0.0,0.0
2023-08-28 01:05:00,376,0.0,0.0
2023-08-28 01:05:00,377,0.0,0.0
2023-08-28 01:05:00,378,0.0,0.0
2023-08-28 01:05:00,379,0.0,0.0
2023-08-28 01:05:00,380,0.0,0.0
2023-08-28 01:05:00,381,0.0,0.0
2023-08-28 01:05:00,382,0.0,0.0
2023-08-28 01:05:00,383,0.0,0.0
2023-08-28 01:05:00,384,0.0,0.0
2023-08-28 01:05:00,385,0.0,0.0
2023-08-28 01:05:00,386,0.0,0.0
2023-08-28 01:05:00,387,0.0,0.0
2023-08-28 01:05:00,388,0.0,0.0
2023-08-28 01:05:00,389,0.0,0.0
2023-08-28 01:05:00,390,0.0,0.0
2023-08-28 01:05:00,419,0.0,0.0
2023-08-28 01:05:00,420,0.0,0.0
2023-08-28 01:05:00,421,0.0,0.0
2023-08-28 01:05:00,422,0.0,0.0
2023-08-28 01:05:00,423,0.0,0.0
2023-08-28 01:05:00,432,0.0,0.0
2023-08-28 01:05:00,433,374.567078,254.0
2023-08-28 01:05:00,434,275.0,180.013397
2023-08-28 01:05:00,435,275.0,180.013397
2023-08-28 01:05:00,436,276.0,180.013397
2023-08-28 01:05:00,437,276.0,180.013397
2023-08-28 01:05:00,438,278.0,208.0
2023-08-28 01:05:00,439,280.0,208.0
2023-08-28 01:05:00,440,159.5,120.0
2023-08-28 01:05:00,441,159.5,120.0
2023-08-28 01:05:00,442,171.0,120.0
2023-08-28 01:05:00,443,0.0,0.0
2023-08-28 01:05:00,444,0.0,0.0
2023-08-28 01:05:00,450,222.0,130.429993
2023-08-28 01:05:00,451,132.0,85.0
2023-08-28 01:05:00,452,26.54067,0.0
2023-08-28 01:05:00,453,0.0,0.0
2023-08-28 01:05:00,459,384.81073,264.399994
2023-08-28 01:05:00,467,12.0,5.000153
2023-08-28 01:05:00,468,12.0,4.000366
2023-08-28 01:05:00,469,5.000153,1.600391
2023-08-28 01:05:00,471,4.696914,0.0
2023-08-28 01:05:00,472,218.0,180.0
2023-08-28 01:05:00,473,125.0,90.0
2023-08-28 01:05:00,474,221.0,180.0
2023-08-28 01:05:00,475,125.0,90.0
2023-08-28 01:05:00,477,0.0,0.0
2023-08-28 01:05:00,478,0.0,0.0
2023-08-28 01:05:00,479,0.0,0.0
2023-08-28 01:05:00,480,0.0,0.0
2023-08-28 01:05:00,481,0.0,0.0
2023-08-28 01:05:00,482,0.0,0.0
2023-08-28 01:05:00,485,0.0,0.0
2023-08-28 01:05:00,486,0.0,0.0
2023-08-28 01:05:00,487,0.0,0.0
2023-08-28 01:05:00,488,0.0,0.0
2023-08-28 01:05:00,489,990.0,795.0
2023-08-28 01:05:00,490,994.0,795.0
2023-08-28 01:05:00,491,961.0,791.0
2023-08-28 01:05:00,492,964.0,786.0
2023-08-28 01:05:00,493,987.0,795.0
2023-08-28 01:05:00,494,0.0,0.0
2023-08-28 01:05:00,495,0.0,0.0
2023-08-28 01:05:00,496,0.0,0.0
2023-08-28 01:05:00,497,0.0,0.0
2023-08-28 01:05:00,498,0.0,0.0
2023-08-28 01:05:00,499,0.0,0.0
2023-08-28 01:05:00,501,287.5,158.003479
2023-08-28 01:05:00,502,165.889526,165.889526
2023-08-28 01:05:00,503,289.0,200.0
2023-08-28 01:05:00,507,135.0,59.001785
2023-08-28 01:05:00,508,139.199997,106.0
2023-08-28 01:05:00,511,0.0,0.0
2023-08-28 01:05:00,512,0.0,0.0
2023-08-28 01:05:00,513,326.0,150.0
2023-08-28 01:05:00,514,140.0,120.0
2023-08-28 01:05:00,516,850.012939,749.988525
2023-08-28 01:05:00,521,577.0,577.0
2023-08-28 01:05:00,522,940.0,577.0
2023-08-28 01:05:00,523,0.0,0.0
2023-08-28 01:05:00,524,0.0,0.0
2023-08-28 01:05:00,525,0.0,0.0
2023-08-28 01:05:00,526,52.700253,0.0
2023-08-28 01:05:00,527,1357.0,1058.099976
2023-08-28 01:05:00,528,259.0,131.0
2023-08-28 01:05:00,529,846.811523,639.89502
2023-08-28 01:05:00,530,846.811523,633.21936
2023-08-28 01:05:00,533,0.0,0.0
2023-08-28 01:05:00,534,0.0,0.0
2023-08-28 01:05:00,535,0.0,0.0
2023-08-28 01:05:00,536,96.333336,31.5
2023-08-28 01:05:00,537,96.333336,31.5
2023-08-28 01:05:00,538,103.333336,82.0
2023-08-28 01:05:00,539,0.0,0.0
2023-08-28 01:05:00,540,0.0,0.0
2023-08-28 01:05:00,541,75.0,50.0
2023-08-28 01:05:00,542,41.0,38.500824
2023-08-28 01:05:00,544,1012.0,795.0
2023-08-28 01:05:00,545,1012.0,795.0
2023-08-28 01:05:00,546,356.0,186.0
2023-08-28 01:05:00,547,356.0,186.0
2023-08-28 01:05:00,548,326.0,254.0
2023-08-28 01:05:00,549,239.0,120.0
2023-08-28 01:05:00,550,117.0,90.0
2023-08-28 01:05:00,554,748.489258,665.0
2023-08-28 01:05:00,555,746.152649,665.414062
2023-08-28 01:05:00,556,0.0,0.0
2023-08-28 01:05:00,557,0.0,0.0
2023-08-28 01:10:00,1,0.0,0.0
2023-08-28 01:10:00,2,0.0,0.0
2023-08-28 01:10:00,3,415.831604,364.991486
2023-08-28 01:10:00,4,0.0,0.0
2023-08-28 01:10:00,5,0.0,0.0
2023-08-28 01:10:00,6,411.277191,364.991486
2023-08-28 01:10:00,7,409.254639,364.991486
2023-08-28 01:10:00,8,0.0,0.0
2023-08-28 01:10:00,9,0.0,0.0
2023-08-28 01:10:00,10,450.595062,364.371613
2023-08-28 01:10:00,11,0.0,0.0
2023-08-28 01:10:00,12,0.0,0.0
2023-08-28 01:10:00,15,522.0,471.605713
2023-08-28 01:10:00,16,0.0,0.0
2023-08-28 01:10:00,17,462.383453,422.383453
2023-08-28 01:10:00,18,0.0,0.0
2023-08-28 01:10:00,27,615.0,615.0
2023-08-28 01:10:00,28,0.0,0.0
2023-08-28 01:10:00,29,612.0,612.0
2023-08-28 01:10:00,33,0.0,0.0
2023-08-28 01:10:00,36,986.0,795.0
2023-08-28 01:10:00,37,979.0,795.0
2023-08-28 01:10:00,43,0.0,0.0
2023-08-28 01:10:00,46,506.0,449.984497
2023-08-28 01:10:00,47,0.0,0.0
2023-08-28 01:10:00,48,462.58963,409.79837
2023-08-28 01:10:00,49,0.0,0.0
2023-08-28 01:10:00,50,0.0,0.0
2023-08-28 01:10:00,51,463.0,405.012726
2023-08-28 01:10:00,52,0.0,0.0
2023-08-28 01:10:00,53,0.0,0.0
2023-08-28 01:10:00,54,0.0,0.0
2023-08-28 01:10:00,55,0.0,0.0
2023-08-28 01:10:00,56,0.0,0.0
2023-08-28 01:10:00,57,0.0,0.0
2023-08-28 01:10:00,58,0.0,0.0
2023-08-28 01:10:00,59,0.0,0.0
2023-08-28 01:10:00,60,0.0,0.0
2023-08-28 01:10:00,61,0.0,0.0
2023-08-28 01:10:00,62,461.002716,391.383331
2023-08-28 01:10:00,63,331.503967,280.0
2023-08-28 01:10:00,64,0.0,0.0
2023-08-28 01:10:00,65,0.0,0.0
2023-08-28 01:10:00,66,418.40274,383.935822
2023-08-28 01:10:00,67,413.294708,351.403107
2023-08-28 01:10:00,68,0.0,0.0
2023-08-28 01:10:00,69,814.745117,670.0
2023-08-28 01:10:00,70,813.082336,670.621338
2023-08-28 01:10:00,71,0.0,0.0
2023-08-28 01:10:00,72,0.0,0.0
2023-08-28 01:10:00,73,0.0,0.0
2023-08-28 01:10:00,74,0.0,0.0
2023-08-28 01:10:00,75,0.0,0.0
2023-08-28 01:10:00,76,0.0,0.0
2023-08-28 01:10:00,77,0.0,0.0
2023-08-28 01:10:00,78,0.0,0.0
2023-08-28 01:10:00,79,0.0,0.0
2023-08-28 01:10:00,80,0.0,0.0
2023-08-28 01:10:00,83,407.149994,330.377655
2023-08-28 01:10:00,84,0.0,0.0
2023-08-28 01:10:00,85,406.299988,328.511902
2023-08-28 01:10:00,86,0.0,0.0
2023-08-28 01:10:00,87,0.0,0.0
2023-08-28 01:10:00,88,406.605927,334.389923
2023-08-28 01:10:00,89,408.0,310.018097
2023-08-28 01:10:00,90,405.450012,330.003937
2023-08-28 01:10:00,91,799.679993,799.679993
2023-08-28 01:10:00,92,705.920654,635.0
2023-08-28 01:10:00,95,0.0,0.0
2023-08-28 01:10:00,96,0.0,0.0
2023-08-28 01:10:00,97,0.0,0.0
2023-08-28 01:10:00,98,0.0,0.0
2023-08-28 01:10:00,99,0.0,0.0
2023-08-28 01:10:00,100,0.0,0.0
2023-08-28 01:10:00,101,0.0,0.0
2023-08-28 01:10:00,102,0.0,0.0
2023-08-28 01:10:00,103,0.0,0.0
2023-08-28 01:10:00,104,0.0,0.0
2023-08-28 01:10:00,105,0.0,0.0
2023-08-28 01:10:00,106,0.0,0.0
2023-08-28 01:10:00,107,0.0,0.0
2023-08-28 01:10:00,108,0.0,0.0
2023-08-28 01:10:00,112,0.0,0.0
2023-08-28 01:10:00,113,0.0,0.0
2023-08-28 01:10:00,114,0.0,0.0
2023-08-28 01:10:00,115,921.0,764.686035
2023-08-28 01:10:00,116,0.0,0.0
2023-08-28 01:10:00,117,100.0,60.000153
2023-08-28 01:10:00,118,0.0,0.0
2023-08-28 01:10:00,119,0.0,0.0
2023-08-28 01:10:00,120,0.0,0.0
2023-08-28 01:10:00,126,0.0,0.0
2023-08-28 01:10:00,127,0.0,0.0
2023-08-28 01:10:00,128,990.0,750.0
2023-08-28 01:10:00,129,987.0,750.0
2023-08-28 01:10:00,130,0.0,0.0
2023-08-28 01:10:00,131,980.0,718.0
2023-08-28 01:10:00,132,929.0,758.0
2023-08-28 01:10:00,133,949.0,755.0
2023-08-28 01:10:00,134,227.422989,217.422989
2023-08-28 01:10:00,135,0.0,0.0
2023-08-28 01:10:00,136,0.0,0.0
2023-08-28 01:10:00,137,0.0,0.0
2023-08-28 01:10:00,138,0.0,0.0
2023-08-28 01:10:00,139,287.5,200.0
2023-08-28 01:10:00,140,0.0,0.0
2023-08-28 01:10:00,141,136.0,94.0
2023-08-28 01:10:00,142,167.5,88.0
2023-08-28 01:10:00,143,167.5,89.143059
2023-08-28 01:10:00,144,174.0,104.0
2023-08-28 01:10:00,145,164.0,88.436272
2023-08-28 01:10:00,146,164.0,88.436272
2023-08-28 01:10:00,147,169.0,104.0
2023-08-28 01:10:00,150,0.0,0.0
2023-08-28 01:10:00,151,0.0,0.0
2023-08-28 01:10:00,152,0.0,0.0
2023-08-28 01:10:00,153,0.0,0.0
2023-08-28 01:10:00,154,0.0,0.0
2023-08-28 01:10:00,155,0.0,0.0
2023-08-28 01:10:00,156,398.0,340.0
2023-08-28 01:10:00,158,0.0,0.0
2023-08-28 01:10:00,159,997.0,795.0
2023-08-28 01:10:00,160,0.0,0.0
2023-08-28 01:10:00,161,0.0,0.0
2023-08-28 01:10:00,162,0.0,0.0
2023-08-28 01:10:00,166,0.0,0.0
2023-08-28 01:10:00,167,0.0,0.0
2023-08-28 01:10:00,168,0.0,0.0
2023-08-28 01:10:00,169,0.0,0.0
2023-08-28 01:10:00,170,0.0,0.0
2023-08-28 01:10:00,171,0.0,0.0
2023-08-28 01:10:00,172,0.0,0.0
2023-08-28 01:10:00,173,0.0,0.0
2023-08-28 01:10:00,174,0.0,0.0
2023-08-28 01:10:00,175,287.0,152.0
2023-08-28 01:10:00,176,287.0,152.0
2023-08-28 01:10:00,177,296.0,214.0
2023-08-28 01:10:00,178,0.0,0.0
2023-08-28 01:10:00,179,0.0,0.0
2023-08-28 01:10:00,180,0.0,0.0
2023-08-28 01:10:00,181,0.0,0.0
2023-08-28 01:10:00,182,0.0,0.0
2023-08-28 01:10:00,183,0.0,0.0
2023-08-28 01:10:00,184,0.0,0.0
2023-08-28 01:10:00,185,0.0,0.0
2023-08-28 01:10:00,186,0.0,0.0
2023-08-28 01:10:00,187,154.5,119.995728
2023-08-28 01:10:00,188,154.5,119.995728
2023-08-28 01:10:00,189,179.0,120.0
2023-08-28 01:10:00,190,992.0,795.0
2023-08-28 01:10:00,191,990.0,795.0
2023-08-28 01:10:00,193,0.0,0.0
2023-08-28 01:10:00,194,12.578156,11.999903
2023-08-28 01:10:00,195,0.0,0.0
2023-08-28 01:10:00,196,0.0,0.0
2023-08-28 01:10:00,197,0.0,0.0
2023-08-28 01:10:00,198,0.0,0.0
2023-08-28 01:10:00,200,0.0,0.0
2023-08-28 01:10:00,207,0.0,0.0
2023-08-28 01:10:00,208,0.0,0.0
2023-08-28 01:10:00,209,0.0,0.0
2023-08-28 01:10:00,210,0.0,0.0
2023-08-28 01:10:00,211,0.0,0.0
2023-08-28 01:10:00,212,0.0,0.0
2023-08-28 01:10:00,213,0.0,0.0
2023-08-28 01:10:00,214,0.0,0.0
2023-08-28 01:10:00,215,0.0,0.0
2023-08-28 01:10:00,216,0.0,0.0
2023-08-28 01:10:00,217,0.0,0.0
2023-08-28 01:10:00,218,23.5,20.99826
2023-08-28 01:10:00,219,0.0,0.0
2023-08-28 01:10:00,220,23.5,20.99826
2023-08-28 01:10:00,231,0.0,0.0
2023-08-28 01:10:00,232,0.0,0.0
2023-08-28 01:10:00,233,0.0,0.0
2023-08-28 01:10:00,234,0.0,0.0
2023-08-28 01:10:00,237,0.0,0.0
2023-08-28 01:10:00,238,0.0,0.0
2023-08-28 01:10:00,240,277.0,200.0
2023-08-28 01:10:00,241,141.0,100.0
2023-08-28 01:10:00,242,0.0,0.0
2023-08-28 01:10:00,243,0.0,0.0
2023-08-28 01:10:00,244,0.0,0.0
2023-08-28 01:10:00,247,0.0,0.0
2023-08-28 01:10:00,248,0.0,0.0
2023-08-28 01:10:00,249,0.0,0.0
2023-08-28 01:10:00,250,0.0,0.0
2023-08-28 01:10:00,251,0.0,0.0
2023-08-28 01:10:00,252,0.0,0.0
2023-08-28 01:10:00,253,0.0,0.0
2023-08-28 01:10:00,254,0.0,0.0
2023-08-28 01:10:00,255,246.0,167.0
2023-08-28 01:10:00,256,246.0,167.0
2023-08-28 01:10:00,257,263.0,216.0
2023-08-28 01:10:00,258,253.0,162.007477
2023-08-28 01:10:00,259,253.0,162.007477
2023-08-28 01:10:00,260,248.0,208.0
2023-08-28 01:10:00,264,10.000229,5.000229
2023-08-28 01:10:00,265,10.000229,5.000229
2023-08-28 01:10:00,266,0.0,0.0
2023-08-28 01:10:00,267,0.0,0.0
2023-08-28 01:10:00,268,0.0,0.0
2023-08-28 01:10:00,269,0.0,0.0
2023-08-28 01:10:00,270,0.0,0.0
2023-08-28 01:10:00,271,0.0,0.0
2023-08-28 01:10:00,272,0.0,0.0
2023-08-28 01:10:00,273,0.0,0.0
2023-08-28 01:10:00,274,0.0,0.0
2023-08-28 01:10:00,275,0.0,0.0
2023-08-28 01:10:00,276,0.0,0.0
2023-08-28 01:10:00,277,0.0,0.0
2023-08-28 01:10:00,278,0.0,0.0
2023-08-28 01:10:00,279,0.0,0.0
2023-08-28 01:10:00,280,0.0,0.0
2023-08-28 01:10:00,281,0.0,0.0
2023-08-28 01:10:00,282,0.0,0.0
2023-08-28 01:10:00,283,0.0,0.0
2023-08-28 01:10:00,284,0.0,0.0
2023-08-28 01:10:00,285,0.0,0.0
2023-08-28 01:10:00,286,0.0,0.0
2023-08-28 01:10:00,287,0.0,0.0
2023-08-28 01:10:00,288,0.0,0.0
2023-08-28 01:10:00,289,0.0,0.0
2023-08-28 01:10:00,290,0.0,0.0
2023-08-28 01:10:00,291,0.0,0.0
2023-08-28 01:10:00,292,0.0,0.0
2023-08-28 01:10:00,293,0.0,0.0
2023-08-28 01:10:00,294,0.0,0.0
2023-08-28 01:10:00,299,0.0,0.0
2023-08-28 01:10:00,300,0.0,0.0
2023-08-28 01:10:00,301,0.0,0.0
2023-08-28 01:10:00,302,0.0,0.0
2023-08-28 01:10:00,303,0.0,0.0
2023-08-28 01:10:00,304,0.0,0.0
2023-08-28 01:10:00,305,318.940643,215.001404
2023-08-28 01:10:00,306,42.707199,0.0
2023-08-28 01:10:00,307,0.0,0.0
2023-08-28 01:10:00,308,0.0,0.0
2023-08-28 01:10:00,309,0.0,0.0
2023-08-28 01:10:00,310,0.0,0.0
2023-08-28 01:10:00,311,0.0,0.0
2023-08-28 01:10:00,312,0.0,0.0
2023-08-28 01:10:00,313,0.0,0.0
2023-08-28 01:10:00,314,0.0,0.0
2023-08-28 01:10:00,315,0.0,0.0
2023-08-28 01:10:00,316,0.0,0.0
2023-08-28 01:10:00,317,0.0,0.0
2023-08-28 01:10:00,318,0.0,0.0
2023-08-28 01:10:00,319,0.0,0.0
2023-08-28 01:10:00,320,0.0,0.0
2023-08-28 01:10:00,321,0.0,0.0
2023-08-28 01:10:00,322,0.0,0.0
2023-08-28 01:10:00,323,161.0,122.0
2023-08-28 01:10:00,324,0.0,0.0
2023-08-28 01:10:00,325,85.5,68.0
2023-08-28 01:10:00,326,0.0,0.0
2023-08-28 01:10:00,327,0.0,0.0
2023-08-28 01:10:00,328,0.0,0.0
2023-08-28 01:10:00,329,0.0,0.0
2023-08-28 01:10:00,330,0.0,0.0
2023-08-28 01:10:00,331,816.0,644.669189
2023-08-28 01:10:00,332,813.0,649.968689
2023-08-28 01:10:00,333,0.0,0.0
2023-08-28 01:10:00,334,0.0,0.0
2023-08-28 01:10:00,335,0.0,0.0
2023-08-28 01:10:00,336,0.0,0.0
2023-08-28 01:10:00,337,0.0,0.0
2023-08-28 01:10:00,338,0.0,0.0
2023-08-28 01:10:00,339,0.0,0.0
2023-08-28 01:10:00,340,818.0,673.971558
2023-08-28 01:10:00,341,817.0,673.88855
2023-08-28 01:10:00,342,166.0,135.0
2023-08-28 01:10:00,343,167.0,135.0
2023-08-28 01:10:00,344,0.0,0.0
2023-08-28 01:10:00,345,0.0,0.0
2023-08-28 01:10:00,346,114.0,80.0
2023-08-28 01:10:00,347,188.0,163.0
2023-08-28 01:10:00,348,0.0,0.0
2023-08-28 01:10:00,349,0.0,0.0
2023-08-28 01:10:00,350,0.0,0.0
2023-08-28 01:10:00,351,0.0,0.0
2023-08-28 01:10:00,352,0.0,0.0
2023-08-28 01:10:00,353,0.0,0.0
2023-08-28 01:10:00,354,0.0,0.0
2023-08-28 01:10:00,355,0.0,0.0
2023-08-28 01:10:00,356,0.0,0.0
2023-08-28 01:10:00,357,0.0,0.0
2023-08-28 01:10:00,358,0.0,0.0
2023-08-28 01:10:00,359,0.0,0.0
2023-08-28 01:10:00,360,0.0,0.0
2023-08-28 01:10:00,361,0.0,0.0
2023-08-28 01:10:00,362,0.0,0.0
2023-08-28 01:10:00,363,0.0,0.0
2023-08-28 01:10:00,366,397.814819,355.0
2023-08-28 01:10:00,367,0.0,0.0
2023-08-28 01:10:00,368,0.0,0.0
2023-08-28 01:10:00,369,0.0,0.0
2023-08-28 01:10:00,370,0.0,0.0
2023-08-28 01:10:00,371,0.0,0.0
2023-08-28 01:10:00,372,0.0,0.0
2023-08-28 01:10:00,373,0.0,0.0
2023-08-28 01:10:00,374,0.0,0.0
2023-08-28 01:10:00,375,0.0,0.0
2023-08-28 01:10:00,376,0.0,0.0
2023-08-28 01:10:00,377,0.0,0.0
2023-08-28 01:10:00,378,0.0,0.0
2023-08-28 01:10:00,379,0.0,0.0
2023-08-28 01:10:00,380,0.0,0.0
2023-08-28 01:10:00,381,0.0,0.0
2023-08-28 01:10:00,382,0.0,0.0
2023-08-28 01:10:00,383,0.0,0.0
2023-08-28 01:10:00,384,0.0,0.0
2023-08-28 01:10:00,385,0.0,0.0
2023-08-28 01:10:00,386,0.0,0.0
2023-08-28 01:10:00,387,0.0,0.0
2023-08-28 01:10:00,388,0.0,0.0
2023-08-28 01:10:00,389,0.0,0.0
2023-08-28 01:10:00,390,0.0,0.0
2023-08-28 01:10:00,419,0.0,0.0
2023-08-28 01:10:00,420,0.0,0.0
2023-08-28 01:10:00,421,0.0,0.0
2023-08-28 01:10:00,422,0.0,0.0
2023-08-28 01:10:00,423,0.0,0.0
2023-08-28 01:10:00,432,0.0,0.0
2023-08-28 01:10:00,433,358.534149,254.0
2023-08-28 01:10:00,434,275.0,180.013397
2023-08-28 01:10:00,435,275.0,180.013397
2023-08-28 01:10:00,436,276.0,180.013397
2023-08-28 01:10:00,437,276.0,180.013397
2023-08-28 01:10:00,438,278.0,208.0
2023-08-28 01:10:00,439,280.0,208.0
2023-08-28 01:10:00,440,160.5,120.0
2023-08-28 01:10:00,441,160.5,120.0
2023-08-28 01:10:00,442,172.0,120.0
2023-08-28 01:10:00,443,0.0,0.0
2023-08-28 01:10:00,444,0.0,0.0
2023-08-28 01:10:00,450,224.0,130.429993
2023-08-28 01:10:00,451,133.0,85.0
2023-08-28 01:10:00,452,0.0,0.0
2023-08-28 01:10:00,453,0.0,0.0
2023-08-28 01:10:00,459,384.588928,264.399994
2023-08-28 01:10:00,467,12.0,5.000153
2023-08-28 01:10:00,468,12.0,4.000366
2023-08-28 01:10:00,469,5.000153,1.600391
2023-08-28 01:10:00,471,4.518981,0.0
2023-08-28 01:10:00,472,219.0,180.0
2023-08-28 01:10:00,473,126.0,90.0
2023-08-28 01:10:00,474,222.0,180.0
2023-08-28 01:10:00,475,126.0,90.0
2023-08-28 01:10:00,477,0.0,0.0
2023-08-28 01:10:00,478,0.0,0.0
2023-08-28 01:10:00,479,0.0,0.0
2023-08-28 01:10:00,480,0.0,0.0
2023-08-28 01:10:00,481,0.0,0.0
2023-08-28 01:10:00,482,0.0,0.0
2023-08-28 01:10:00,485,0.0,0.0
2023-08-28 01:10:00,486,0.0,0.0
2023-08-28 01:10:00,487,0.0,0.0
2023-08-28 01:10:00,488,0.0,0.0
2023-08-28 01:10:00,489,990.0,795.0
2023-08-28 01:10:00,490,994.0,795.0
2023-08-28 01:10:00,491,961.0,791.0
2023-08-28 01:10:00,492,964.0,786.0
2023-08-28 01:10:00,493,987.0,795.0
2023-08-28 01:10:00,494,0.0,0.0
2023-08-28 01:10:00,495,0.0,0.0
2023-08-28 01:10:00,496,0.0,0.0
2023-08-28 01:10:00,497,0.0,0.0
2023-08-28 01:10:00,498,0.0,0.0
2023-08-28 01:10:00,499,0.0,0.0
2023-08-28 01:10:00,501,287.5,158.003479
2023-08-28 01:10:00,502,191.479248,191.479248
2023-08-28 01:10:00,503,289.0,200.0
2023-08-28 01:10:00,507,135.0,59.001785
2023-08-28 01:10:00,508,139.199997,106.0
2023-08-28 01:10:00,511,0.0,0.0
2023-08-28 01:10:00,512,0.0,0.0
2023-08-28 01:10:00,513,327.0,150.0
2023-08-28 01:10:00,514,139.0,120.0
2023-08-28 01:10:00,516,850.012939,749.988525
2023-08-28 01:10:00,521,577.0,577.0
2023-08-28 01:10:00,522,940.0,577.0
2023-08-28 01:10:00,523,0.0,0.0
2023-08-28 01:10:00,524,0.0,0.0
2023-08-28 01:10:00,525,0.0,0.0
2023-08-28 01:10:00,526,55.470993,0.0
2023-08-28 01:10:00,527,1357.0,1058.099976
2023-08-28 01:10:00,528,259.0,131.0
2023-08-28 01:10:00,529,846.811523,638.787109
2023-08-28 01:10:00,530,846.811523,640.94043
2023-08-28 01:10:00,533,0.0,0.0
2023-08-28 01:10:00,534,0.0,0.0
2023-08-28 01:10:00,535,0.0,0.0
2023-08-28 01:10:00,536,96.333336,31.5
2023-08-28 01:10:00,537,96.333336,31.5
2023-08-28 01:10:00,538,103.333336,82.0
2023-08-28 01:10:00,539,0.0,0.0
2023-08-28 01:10:00,540,0.0,0.0
2023-08-28 01:10:00,541,75.0,50.0
2023-08-28 01:10:00,542,41.0,38.500824
2023-08-28 01:10:00,544,1012.0,795.0
2023-08-28 01:10:00,545,1012.0,795.0
2023-08-28 01:10:00,546,356.0,186.0
2023-08-28 01:10:00,547,356.0,186.0
2023-08-28 01:10:00,548,326.0,254.0
2023-08-28 01:10:00,549,237.0,120.0
2023-08-28 01:10:00,550,117.0,90.0
2023-08-28 01:10:00,554,748.489258,665.0
2023-08-28 01:10:00,555,746.152649,665.414062
2023-08-28 01:10:00,556,0.0,0.0
2023-08-28 01:10:00,557,0.0,0.0
2023-08-28 01:15:00,1,0.0,0.0
2023-08-28 01:15:00,2,0.0,0.0
2023-08-28 01:15:00,3,410.566742,364.991486
2023-08-28 01:15:00,4,0.0,0.0
2023-08-28 01:15:00,5,0.0,0.0
2023-08-28 01:15:00,6,415.076508,364.991486
2023-08-28 01:15:00,7,415.051575,364.991486
2023-08-28 01:15:00,8,0.0,0.0
2023-08-28 01:15:00,9,0.0,0.0
2023-08-28 01:15:00,10,441.745819,364.371613
2023-08-28 01:15:00,11,0.0,0.0
2023-08-28 01:15:00,12,0.0,0.0
2023-08-28 01:15:00,15,522.0,475.57309
2023-08-28 01:15:00,16,0.0,0.0
2023-08-28 01:15:00,17,464.89566,425.99057
2023-08-28 01:15:00,18,0.0,0.0
2023-08-28 01:15:00,27,615.0,615.0
2023-08-28 01:15:00,28,0.0,0.0
2023-08-28 01:15:00,29,612.0,612.0
2023-08-28 01:15:00,33,0.0,0.0
2023-08-28 01:15:00,36,986.0,795.0
2023-08-28 01:15:00,37,966.0,795.0
2023-08-28 01:15:00,43,0.0,0.0
2023-08-28 01:15:00,46,506.0,445.009064
2023-08-28 01:15:00,47,0.0,0.0
2023-08-28 01:15:00,48,462.58963,409.79837
2023-08-28 01:15:00,49,0.0,0.0
2023-08-28 01:15:00,50,0.0,0.0
2023-08-28 01:15:00,51,463.0,405.012726
2023-08-28 01:15:00,52,0.0,0.0
2023-08-28 01:15:00,53,0.0,0.0
2023-08-28 01:15:00,54,0.0,0.0
2023-08-28 01:15:00,55,0.0,0.0
2023-08-28 01:15:00,56,0.0,0.0
2023-08-28 01:15:00,57,0.0,0.0
2023-08-28 01:15:00,58,0.0,0.0
2023-08-28 01:15:00,59,0.0,0.0
2023-08-28 01:15:00,60,0.0,0.0
2023-08-28 01:15:00,61,0.0,0.0
2023-08-28 01:15:00,62,461.002716,392.721649
2023-08-28 01:15:00,63,331.503967,280.0
2023-08-28 01:15:00,64,0.0,0.0
2023-08-28 01:15:00,65,0.0,0.0
2023-08-28 01:15:00,66,418.40274,383.935822
2023-08-28 01:15:00,67,413.294708,351.403107
2023-08-28 01:15:00,68,0.0,0.0
2023-08-28 01:15:00,69,814.745117,670.0
2023-08-28 01:15:00,70,813.082336,670.621338
2023-08-28 01:15:00,71,0.0,0.0
2023-08-28 01:15:00,72,0.0,0.0
2023-08-28 01:15:00,73,0.0,0.0
2023-08-28 01:15:00,74,0.0,0.0
2023-08-28 01:15:00,75,0.0,0.0
2023-08-28 01:15:00,76,0.0,0.0
2023-08-28 01:15:00,77,0.0,0.0
2023-08-28 01:15:00,78,0.0,0.0
2023-08-28 01:15:00,79,0.0,0.0
2023-08-28 01:15:00,80,0.0,0.0
2023-08-28 01:15:00,83,407.149994,330.377655
2023-08-28 01:15:00,84,0.0,0.0
2023-08-28 01:15:00,85,406.299988,326.491211
2023-08-28 01:15:00,86,0.0,0.0
2023-08-28 01:15:00,87,0.0,0.0
2023-08-28 01:15:00,88,406.605927,329.757294
2023-08-28 01:15:00,89,408.0,310.018097
2023-08-28 01:15:00,90,405.450012,330.003937
2023-08-28 01:15:00,91,799.679993,799.679993
2023-08-28 01:15:00,92,705.920654,635.0
2023-08-28 01:15:00,95,0.0,0.0
2023-08-28 01:15:00,96,0.0,0.0
2023-08-28 01:15:00,97,0.0,0.0
2023-08-28 01:15:00,98,0.0,0.0
2023-08-28 01:15:00,99,0.0,0.0
2023-08-28 01:15:00,100,0.0,0.0
2023-08-28 01:15:00,101,0.0,0.0
2023-08-28 01:15:00,102,0.0,0.0
2023-08-28 01:15:00,103,0.0,0.0
2023-08-28 01:15:00,104,0.0,0.0
2023-08-28 01:15:00,105,0.0,0.0
2023-08-28 01:15:00,106,0.0,0.0
2023-08-28 01:15:00,107,0.0,0.0
2023-08-28 01:15:00,108,0.0,0.0
2023-08-28 01:15:00,112,0.0,0.0
2023-08-28 01:15:00,113,0.0,0.0
2023-08-28 01:15:00,114,0.0,0.0
2023-08-28 01:15:00,115,921.0,750.045654
2023-08-28 01:15:00,116,0.0,0.0
2023-08-28 01:15:00,117,100.0,60.000153
2023-08-28 01:15:00,118,0.0,0.0
2023-08-28 01:15:00,119,0.0,0.0
2023-08-28 01:15:00,120,0.0,0.0
2023-08-28 01:15:00,126,0.0,0.0
2023-08-28 01:15:00,127,0.0,0.0
2023-08-28 01:15:00,128,990.0,750.0
2023-08-28 01:15:00,129,987.0,750.0
2023-08-28 01:15:00,130,0.0,0.0
2023-08-28 01:15:00,131,980.0,718.0
2023-08-28 01:15:00,132,929.0,758.0
2023-08-28 01:15:00,133,949.0,755.0
2023-08-28 01:15:00,134,229.633652,219.633652
2023-08-28 01:15:00,135,0.0,0.0
2023-08-28 01:15:00,136,0.0,0.0
2023-08-28 01:15:00,137,0.0,0.0
2023-08-28 01:15:00,138,0.0,0.0
2023-08-28 01:15:00,139,287.5,200.0
2023-08-28 01:15:00,140,0.0,0.0
2023-08-28 01:15:00,141,136.0,94.0
2023-08-28 01:15:00,142,167.5,88.0
2023-08-28 01:15:00,143,167.5,89.143059
2023-08-28 01:15:00,144,174.0,104.0
2023-08-28 01:15:00,145,164.0,88.436272
2023-08-28 01:15:00,146,164.0,88.436272
2023-08-28 01:15:00,147,169.0,104.0
2023-08-28 01:15:00,150,0.0,0.0
2023-08-28 01:15:00,151,0.0,0.0
2023-08-28 01:15:00,152,0.0,0.0
2023-08-28 01:15:00,153,0.0,0.0
2023-08-28 01:15:00,154,0.0,0.0
2023-08-28 01:15:00,155,0.0,0.0
2023-08-28 01:15:00,156,398.0,340.0
2023-08-28 01:15:00,158,0.0,0.0
2023-08-28 01:15:00,159,997.0,795.0
2023-08-28 01:15:00,160,0.0,0.0
2023-08-28 01:15:00,161,0.0,0.0
2023-08-28 01:15:00,162,0.0,0.0
2023-08-28 01:15:00,166,0.0,0.0
2023-08-28 01:15:00,167,0.0,0.0
2023-08-28 01:15:00,168,0.0,0.0
2023-08-28 01:15:00,169,0.0,0.0
2023-08-28 01:15:00,170,0.0,0.0
2023-08-28 01:15:00,171,0.0,0.0
2023-08-28 01:15:00,172,0.0,0.0
2023-08-28 01:15:00,173,0.0,0.0
2023-08-28 01:15:00,174,0.0,0.0
2023-08-28 01:15:00,175,287.0,152.0
2023-08-28 01:15:00,176,287.0,152.0
2023-08-28 01:15:00,177,296.0,214.0
2023-08-28 01:15:00,178,0.0,0.0
2023-08-28 01:15:00,179,0.0,0.0
2023-08-28 01:15:00,180,0.0,0.0
2023-08-28 01:15:00,181,0.0,0.0
2023-08-28 01:15:00,182,0.0,0.0
2023-08-28 01:15:00,183,0.0,0.0
2023-08-28 01:15:00,184,0.0,0.0
2023-08-28 01:15:00,185,0.0,0.0
2023-08-28 01:15:00,186,0.0,0.0
2023-08-28 01:15:00,187,154.5,119.995728
2023-08-28 01:15:00,188,154.5,119.995728
2023-08-28 01:15:00,189,179.0,120.0
2023-08-28 01:15:00,190,992.0,795.0
2023-08-28 01:15:00,191,990.0,795.0
2023-08-28 01:15:00,193,0.0,0.0
2023-08-28 01:15:00,194,12.578156,11.999903
2023-08-28 01:15:00,195,0.0,0.0
2023-08-28 01:15:00,196,0.0,0.0
2023-08-28 01:15:00,197,0.0,0.0
2023-08-28 01:15:00,198,0.0,0.0
2023-08-28 01:15:00,200,0.0,0.0
2023-08-28 01:15:00,207,0.0,0.0
2023-08-28 01:15:00,208,0.0,0.0
2023-08-28 01:15:00,209,0.0,0.0
2023-08-28 01:15:00,210,0.0,0.0
2023-08-28 01:15:00,211,0.0,0.0
2023-08-28 01:15:00,212,0.0,0.0
2023-08-28 01:15:00,213,0.0,0.0
2023-08-28 01:15:00,214,0.0,0.0
2023-08-28 01:15:00,215,0.0,0.0
2023-08-28 01:15:00,216,0.0,0.0
2023-08-28 01:15:00,217,0.0,0.0
2023-08-28 01:15:00,218,23.5,20.99826
2023-08-28 01:15:00,219,0.0,0.0
2023-08-28 01:15:00,220,23.5,20.99826
2023-08-28 01:15:00,231,0.0,0.0
2023-08-28 01:15:00,232,0.0,0.0
2023-08-28 01:15:00,233,0.0,0.0
2023-08-28 01:15:00,234,0.0,0.0
2023-08-28 01:15:00,237,0.0,0.0
2023-08-28 01:15:00,238,0.0,0.0
2023-08-28 01:15:00,240,277.0,200.0
2023-08-28 01:15:00,241,141.0,100.0
2023-08-28 01:15:00,242,0.0,0.0
2023-08-28 01:15:00,243,0.0,0.0
2023-08-28 01:15:00,244,0.0,0.0
2023-08-28 01:15:00,247,0.0,0.0
2023-08-28 01:15:00,248,0.0,0.0
2023-08-28 01:15:00,249,0.0,0.0
2023-08-28 01:15:00,250,0.0,0.0
2023-08-28 01:15:00,251,0.0,0.0
2023-08-28 01:15:00,252,0.0,0.0
2023-08-28 01:15:00,253,0.0,0.0
2023-08-28 01:15:00,254,0.0,0.0
2023-08-28 01:15:00,255,246.0,167.0
2023-08-28 01:15:00,256,246.0,167.0
2023-08-28 01:15:00,257,263.0,216.0
2023-08-28 01:15:00,258,253.0,162.007477
2023-08-28 01:15:00,259,253.0,162.007477
2023-08-28 01:15:00,260,248.0,208.0
2023-08-28 01:15:00,264,10.000229,5.000229
2023-08-28 01:15:00,265,10.000229,5.000229
2023-08-28 01:15:00,266,0.0,0.0
2023-08-28 01:15:00,267,0.0,0.0
2023-08-28 01:15:00,268,0.0,0.0
2023-08-28 01:15:00,269,0.0,0.0
2023-08-28 01:15:00,270,0.0,0.0
2023-08-28 01:15:00,271,0.0,0.0
2023-08-28 01:15:00,272,0.0,0.0
2023-08-28 01:15:00,273,0.0,0.0
2023-08-28 01:15:00,274,0.0,0.0
2023-08-28 01:15:00,275,0.0,0.0
2023-08-28 01:15:00,276,0.0,0.0
2023-08-28 01:15:00,277,0.0,0.0
2023-08-28 01:15:00,278,0.0,0.0
2023-08-28 01:15:00,279,0.0,0.0
2023-08-28 01:15:00,280,0.0,0.0
2023-08-28 01:15:00,281,0.0,0.0
2023-08-28 01:15:00,282,0.0,0.0
2023-08-28 01:15:00,283,0.0,0.0
2023-08-28 01:15:00,284,0.0,0.0
2023-08-28 01:15:00,285,0.0,0.0
2023-08-28 01:15:00,286,0.0,0.0
2023-08-28 01:15:00,287,0.0,0.0
2023-08-28 01:15:00,288,0.0,0.0
2023-08-28 01:15:00,289,0.0,0.0
2023-08-28 01:15:00,290,0.0,0.0
2023-08-28 01:15:00,291,0.0,0.0
2023-08-28 01:15:00,292,0.0,0.0
2023-08-28 01:15:00,293,0.0,0.0
2023-08-28 01:15:00,294,0.0,0.0
2023-08-28 01:15:00,299,0.0,0.0
2023-08-28 01:15:00,300,0.0,0.0
2023-08-28 01:15:00,301,0.0,0.0
2023-08-28 01:15:00,302,0.0,0.0
2023-08-28 01:15:00,303,0.0,0.0
2023-08-28 01:15:00,304,0.0,0.0
2023-08-28 01:15:00,305,310.574341,215.001404
2023-08-28 01:15:00,306,42.680176,0.0
2023-08-28 01:15:00,307,0.0,0.0
2023-08-28 01:15:00,308,0.0,0.0
2023-08-28 01:15:00,309,0.0,0.0
2023-08-28 01:15:00,310,0.0,0.0
2023-08-28 01:15:00,311,0.0,0.0
2023-08-28 01:15:00,312,0.0,0.0
2023-08-28 01:15:00,313,0.0,0.0
2023-08-28 01:15:00,314,0.0,0.0
2023-08-28 01:15:00,315,0.0,0.0
2023-08-28 01:15:00,316,0.0,0.0
2023-08-28 01:15:00,317,0.0,0.0
2023-08-28 01:15:00,318,0.0,0.0
2023-08-28 01:15:00,319,0.0,0.0
2023-08-28 01:15:00,320,0.0,0.0
2023-08-28 01:15:00,321,0.0,0.0
2023-08-28 01:15:00,322,0.0,0.0
2023-08-28 01:15:00,323,161.0,122.0
2023-08-28 01:15:00,324,0.0,0.0
2023-08-28 01:15:00,325,85.5,68.0
2023-08-28 01:15:00,326,0.0,0.0
2023-08-28 01:15:00,327,0.0,0.0
2023-08-28 01:15:00,328,0.0,0.0
2023-08-28 01:15:00,329,0.0,0.0
2023-08-28 01:15:00,330,0.0,0.0
2023-08-28 01:15:00,331,816.0,644.669189
2023-08-28 01:15:00,332,813.0,646.733765
2023-08-28 01:15:00,333,0.0,0.0
2023-08-28 01:15:00,334,0.0,0.0
2023-08-28 01:15:00,335,0.0,0.0
2023-08-28 01:15:00,336,0.0,0.0
2023-08-28 01:15:00,337,0.0,0.0
2023-08-28 01:15:00,338,0.0,0.0
2023-08-28 01:15:00,339,0.0,0.0
2023-08-28 01:15:00,340,818.0,674.386475
2023-08-28 01:15:00,341,817.0,675.133179
2023-08-28 01:15:00,342,166.0,135.0
2023-08-28 01:15:00,343,167.0,135.0
2023-08-28 01:15:00,344,0.0,0.0
2023-08-28 01:15:00,345,0.0,0.0
2023-08-28 01:15:00,346,114.0,80.0
2023-08-28 01:15:00,347,188.0,163.0
2023-08-28 01:15:00,348,0.0,0.0
2023-08-28 01:15:00,349,0.0,0.0
2023-08-28 01:15:00,350,0.0,0.0
2023-08-28 01:15:00,351,0.0,0.0
2023-08-28 01:15:00,352,0.0,0.0
2023-08-28 01:15:00,353,0.0,0.0
2023-08-28 01:15:00,354,0.0,0.0
2023-08-28 01:15:00,355,0.0,0.0
2023-08-28 01:15:00,356,0.0,0.0
2023-08-28 01:15:00,357,0.0,0.0
2023-08-28 01:15:00,358,0.0,0.0
2023-08-28 01:15:00,359,0.0,0.0
2023-08-28 01:15:00,360,0.0,0.0
2023-08-28 01:15:00,361,0.0,0.0
2023-08-28 01:15:00,362,0.0,0.0
2023-08-28 01:15:00,363,0.0,0.0
2023-08-28 01:15:00,366,397.315063,355.0
2023-08-28 01:15:00,367,0.0,0.0
2023-08-28 01:15:00,368,0.0,0.0
2023-08-28 01:15:00,369,0.0,0.0
2023-08-28 01:15:00,370,0.0,0.0
2023-08-28 01:15:00,371,0.0,0.0
2023-08-28 01:15:00,372,0.0,0.0
2023-08-28 01:15:00,373,0.0,0.0
2023-08-28 01:15:00,374,0.0,0.0
2023-08-28 01:15:00,375,0.0,0.0
2023-08-28 01:15:00,376,0.0,0.0
2023-08-28 01:15:00,377,0.0,0.0
2023-08-28 01:15:00,378,0.0,0.0
2023-08-28 01:15:00,379,0.0,0.0
2023-08-28 01:15:00,380,0.0,0.0
2023-08-28 01:15:00,381,0.0,0.0
2023-08-28 01:15:00,382,0.0,0.0
2023-08-28 01:15:00,383,0.0,0.0
2023-08-28 01:15:00,384,0.0,0.0
2023-08-28 01:15:00,385,0.0,0.0
2023-08-28 01:15:00,386,0.0,0.0
2023-08-28 01:15:00,387,0.0,0.0
2023-08-28 01:15:00,388,0.0,0.0
2023-08-28 01:15:00,389,0.0,0.0
2023-08-28 01:15:00,390,0.0,0.0
2023-08-28 01:15:00,419,0.0,0.0
2023-08-28 01:15:00,420,0.0,0.0
2023-08-28 01:15:00,421,0.0,0.0
2023-08-28 01:15:00,422,0.0,0.0
2023-08-28 01:15:00,423,0.0,0.0
2023-08-28 01:15:00,432,0.0,0.0
2023-08-28 01:15:00,433,374.899475,254.0
2023-08-28 01:15:00,434,275.0,180.013397
2023-08-28 01:15:00,435,275.0,180.013397
2023-08-28 01:15:00,436,276.0,180.013397
2023-08-28 01:15:00,437,276.0,180.013397
2023-08-28 01:15:00,438,278.0,208.0
2023-08-28 01:15:00,439,280.0,208.0
2023-08-28 01:15:00,440,160.5,120.0
2023-08-28 01:15:00,441,160.5,120.0
2023-08-28 01:15:00,442,172.0,120.0
2023-08-28 01:15:00,443,0.0,0.0
2023-08-28 01:15:00,444,0.0,0.0
2023-08-28 01:15:00,450,224.0,130.429993
2023-08-28 01:15:00,451,133.0,85.0
2023-08-28 01:15:00,452,0.0,0.0
2023-08-28 01:15:00,453,0.0,0.0
2023-08-28 01:15:00,459,384.490479,264.399994
2023-08-28 01:15:00,467,12.0,5.000153
2023-08-28 01:15:00,468,12.0,4.000366
2023-08-28 01:15:00,469,5.000153,1.600391
2023-08-28 01:15:00,471,4.755764,0.0
2023-08-28 01:15:00,472,219.0,180.0
2023-08-28 01:15:00,473,126.0,90.0
2023-08-28 01:15:00,474,222.0,180.0
2023-08-28 01:15:00,475,126.0,90.0
2023-08-28 01:15:00,477,0.0,0.0
2023-08-28 01:15:00,478,0.0,0.0
2023-08-28 01:15:00,479,0.0,0.0
2023-08-28 01:15:00,480,0.0,0.0
2023-08-28 01:15:00,481,0.0,0.0
2023-08-28 01:15:00,482,0.0,0.0
2023-08-28 01:15:00,485,0.0,0.0
2023-08-28 01:15:00,486,0.0,0.0
2023-08-28 01:15:00,487,0.0,0.0
2023-08-28 01:15:00,488,0.0,0.0
2023-08-28 01:15:00,489,990.0,795.0
2023-08-28 01:15:00,490,994.0,795.0
2023-08-28 01:15:00,491,961.0,791.0
2023-08-28 01:15:00,492,964.0,786.0
2023-08-28 01:15:00,493,987.0,795.0
2023-08-28 01:15:00,494,0.0,0.0
2023-08-28 01:15:00,495,0.0,0.0
2023-08-28 01:15:00,496,0.0,0.0
2023-08-28 01:15:00,497,0.0,0.0
2023-08-28 01:15:00,498,0.0,0.0
2023-08-28 01:15:00,499,0.0,0.0
2023-08-28 01:15:00,501,287.5,158.003479
2023-08-28 01:15:00,502,158.0,158.0
2023-08-28 01:15:00,503,289.0,200.0
2023-08-28 01:15:00,507,135.0,59.001785
2023-08-28 01:15:00,508,139.199997,106.0
2023-08-28 01:15:00,511,0.0,0.0
2023-08-28 01:15:00,512,0.0,0.0
2023-08-28 01:15:00,513,327.0,150.0
2023-08-28 01:15:00,514,139.0,120.0
2023-08-28 01:15:00,516,850.012939,749.988525
2023-08-28 01:15:00,521,577.0,577.0
2023-08-28 01:15:00,522,940.0,577.0
2023-08-28 01:15:00,523,0.0,0.0
2023-08-28 01:15:00,524,0.0,0.0
2023-08-28 01:15:00,525,0.0,0.0
2023-08-28 01:15:00,526,59.760162,0.0
2023-08-28 01:15:00,527,1357.0,1058.099976
2023-08-28 01:15:00,528,259.0,131.0
2023-08-28 01:15:00,529,846.811523,618.56488
2023-08-28 01:15:00,530,846.811523,614.401733
2023-08-28 01:15:00,533,0.0,0.0
2023-08-28 01:15:00,534,0.0,0.0
2023-08-28 01:15:00,535,0.0,0.0
2023-08-28 01:15:00,536,96.333336,31.5
2023-08-28 01:15:00,537,96.333336,31.5
2023-08-28 01:15:00,538,103.333336,82.0
2023-08-28 01:15:00,539,0.0,0.0
2023-08-28 01:15:00,540,0.0,0.0
2023-08-28 01:15:00,541,75.0,50.0
2023-08-28 01:15:00,542,41.0,38.500824
2023-08-28 01:15:00,544,1012.0,795.0
2023-08-28 01:15:00,545,1012.0,795.0
2023-08-28 01:15:00,546,356.0,186.0
2023-08-28 01:15:00,547,356.0,186.0
2023-08-28 01:15:00,548,326.0,254.0
2023-08-28 01:15:00,549,237.0,120.0
2023-08-28 01:15:00,550,117.0,90.0
2023-08-28 01:15:00,554,748.489258,665.0
2023-08-28 01:15:00,555,746.152649,665.414062
2023-08-28 01:15:00,556,0.0,0.0
2023-08-28 01:15:00,557,0.0,0.0
2023-08-28 01:20:00,1,0.0,0.0
2023-08-28 01:20:00,2,0.0,0.0
2023-08-28 01:20:00,3,391.773254,364.991486
2023-08-28 01:20:00,4,0.0,0.0
2023-08-28 01:20:00,5,0.0,0.0
2023-08-28 01:20:00,6,380.989563,364.991486
2023-08-28 01:20:00,7,394.445068,364.991486
2023-08-28 01:20:00,8,0.0,0.0
2023-08-28 01:20:00,9,0.0,0.0
2023-08-28 01:20:00,10,437.132141,364.396393
2023-08-28 01:20:00,11,0.0,0.0
2023-08-28 01:20:00,12,0.0,0.0
2023-08-28 01:20:00,15,522.0,473.364594
2023-08-28 01:20:00,16,0.0,0.0
2023-08-28 01:20:00,17,457.313385,417.313385
2023-08-28 01:20:00,18,0.0,0.0
2023-08-28 01:20:00,27,615.0,615.0
2023-08-28 01:20:00,28,0.0,0.0
2023-08-28 01:20:00,29,612.0,612.0
2023-08-28 01:20:00,33,0.0,0.0
2023-08-28 01:20:00,36,986.0,795.0
2023-08-28 01:20:00,37,966.0,795.0
2023-08-28 01:20:00,43,0.0,0.0
2023-08-28 01:20:00,46,491.361359,445.009064
2023-08-28 01:20:00,47,0.0,0.0
2023-08-28 01:20:00,48,436.428436,409.823151
2023-08-28 01:20:00,49,0.0,0.0
2023-08-28 01:20:00,50,0.0,0.0
2023-08-28 01:20:00,51,463.0,405.012726
2023-08-28 01:20:00,52,0.0,0.0
2023-08-28 01:20:00,53,0.0,0.0
2023-08-28 01:20:00,54,0.0,0.0
2023-08-28 01:20:00,55,0.0,0.0
2023-08-28 01:20:00,56,0.0,0.0
2023-08-28 01:20:00,57,0.0,0.0
2023-08-28 01:20:00,58,0.0,0.0
2023-08-28 01:20:00,59,0.0,0.0
2023-08-28 01:20:00,60,0.0,0.0
2023-08-28 01:20:00,61,0.0,0.0
2023-08-28 01:20:00,62,461.002716,386.364807
2023-08-28 01:20:00,63,331.503967,280.0
2023-08-28 01:20:00,64,0.0,0.0
2023-08-28 01:20:00,65,0.0,0.0
2023-08-28 01:20:00,66,418.40274,383.935822
2023-08-28 01:20:00,67,413.294708,351.403107
2023-08-28 01:20:00,68,0.0,0.0
2023-08-28 01:20:00,69,814.745117,670.0
2023-08-28 01:20:00,70,813.082336,670.621338
2023-08-28 01:20:00,71,0.0,0.0
2023-08-28 01:20:00,72,0.0,0.0
2023-08-28 01:20:00,73,0.0,0.0
2023-08-28 01:20:00,74,0.0,0.0
2023-08-28 01:20:00,75,0.0,0.0
2023-08-28 01:20:00,76,0.0,0.0
2023-08-28 01:20:00,77,0.0,0.0
2023-08-28 01:20:00,78,0.0,0.0
2023-08-28 01:20:00,79,0.0,0.0
2023-08-28 01:20:00,80,0.0,0.0
2023-08-28 01:20:00,83,407.149994,330.377655
2023-08-28 01:20:00,84,0.0,0.0
2023-08-28 01:20:00,85,406.299988,320.0
2023-08-28 01:20:00,86,0.0,0.0
2023-08-28 01:20:00,87,0.0,0.0
2023-08-28 01:20:00,88,406.605927,329.757294
2023-08-28 01:20:00,89,408.0,310.018097
2023-08-28 01:20:00,90,405.450012,330.003937
2023-08-28 01:20:00,91,799.679993,799.679993
2023-08-28 01:20:00,92,706.012207,635.0
2023-08-28 01:20:00,95,0.0,0.0
2023-08-28 01:20:00,96,0.0,0.0
2023-08-28 01:20:00,97,0.0,0.0
2023-08-28 01:20:00,98,0.0,0.0
2023-08-28 01:20:00,99,0.0,0.0
2023-08-28 01:20:00,100,0.0,0.0
2023-08-28 01:20:00,101,0.0,0.0
2023-08-28 01:20:00,102,0.0,0.0
2023-08-28 01:20:00,103,0.0,0.0
2023-08-28 01:20:00,104,0.0,0.0
2023-08-28 01:20:00,105,0.0,0.0
2023-08-28 01:20:00,106,0.0,0.0
2023-08-28 01:20:00,107,0.0,0.0
2023-08-28 01:20:00,108,0.0,0.0
2023-08-28 01:20:00,112,0.0,0.0
2023-08-28 01:20:00,113,0.0,0.0
2023-08-28 01:20:00,114,0.0,0.0
2023-08-28 01:20:00,115,921.0,750.045654
2023-08-28 01:20:00,116,0.0,0.0
2023-08-28 01:20:00,117,100.0,60.000153
2023-08-28 01:20:00,118,0.0,0.0
2023-08-28 01:20:00,119,0.0,0.0
2023-08-28 01:20:00,120,0.0,0.0
2023-08-28 01:20:00,126,0.0,0.0
2023-08-28 01:20:00,127,0.0,0.0
2023-08-28 01:20:00,128,990.0,750.0
2023-08-28 01:20:00,129,987.0,750.0
2023-08-28 01:20:00,130,0.0,0.0
2023-08-28 01:20:00,131,980.0,718.0
2023-08-28 01:20:00,132,929.0,758.0
2023-08-28 01:20:00,133,949.0,755.0
2023-08-28 01:20:00,134,226.990326,216.990326
2023-08-28 01:20:00,135,0.0,0.0
2023-08-28 01:20:00,136,0.0,0.0
2023-08-28 01:20:00,137,0.0,0.0
2023-08-28 01:20:00,138,0.0,0.0
2023-08-28 01:20:00,139,287.5,200.0
2023-08-28 01:20:00,140,0.0,0.0
2023-08-28 01:20:00,141,136.0,94.0
2023-08-28 01:20:00,142,167.5,88.0
2023-08-28 01:20:00,143,167.5,89.143059
2023-08-28 01:20:00,144,174.0,104.0
2023-08-28 01:20:00,145,164.0,88.436272
2023-08-28 01:20:00,146,164.0,88.436272
2023-08-28 01:20:00,147,169.0,104.0
2023-08-28 01:20:00,150,0.0,0.0
2023-08-28 01:20:00,151,0.0,0.0
2023-08-28 01:20:00,152,0.0,0.0
2023-08-28 01:20:00,153,0.0,0.0
2023-08-28 01:20:00,154,0.0,0.0
2023-08-28 01:20:00,155,0.0,0.0
2023-08-28 01:20:00,156,398.0,340.0
2023-08-28 01:20:00,158,0.0,0.0
2023-08-28 01:20:00,159,997.0,795.0
2023-08-28 01:20:00,160,0.0,0.0
2023-08-28 01:20:00,161,0.0,0.0
2023-08-28 01:20:00,162,0.0,0.0
2023-08-28 01:20:00,166,0.0,0.0
2023-08-28 01:20:00,167,0.0,0.0
2023-08-28 01:20:00,168,0.0,0.0
2023-08-28 01:20:00,169,0.0,0.0
2023-08-28 01:20:00,170,0.0,0.0
2023-08-28 01:20:00,171,0.0,0.0
2023-08-28 01:20:00,172,0.0,0.0
2023-08-28 01:20:00,173,0.0,0.0
2023-08-28 01:20:00,174,0.0,0.0
2023-08-28 01:20:00,175,287.0,152.0
2023-08-28 01:20:00,176,287.0,152.0
2023-08-28 01:20:00,177,296.0,214.0
2023-08-28 01:20:00,178,0.0,0.0
2023-08-28 01:20:00,179,0.0,0.0
2023-08-28 01:20:00,180,0.0,0.0
2023-08-28 01:20:00,181,0.0,0.0
2023-08-28 01:20:00,182,0.0,0.0
2023-08-28 01:20:00,183,0.0,0.0
2023-08-28 01:20:00,184,0.0,0.0
2023-08-28 01:20:00,185,0.0,0.0
2023-08-28 01:20:00,186,0.0,0.0
2023-08-28 01:20:00,187,154.5,119.995728
2023-08-28 01:20:00,188,154.5,119.995728
2023-08-28 01:20:00,189,179.0,120.0
2023-08-28 01:20:00,190,991.0,795.0
2023-08-28 01:20:00,191,990.0,795.0
2023-08-28 01:20:00,193,0.0,0.0
2023-08-28 01:20:00,194,12.578156,11.999903
2023-08-28 01:20:00,195,0.0,0.0
2023-08-28 01:20:00,196,0.0,0.0
2023-08-28 01:20:00,197,0.0,0.0
2023-08-28 01:20:00,198,0.0,0.0
2023-08-28 01:20:00,200,0.0,0.0
2023-08-28 01:20:00,207,0.0,0.0
2023-08-28 01:20:00,208,0.0,0.0
2023-08-28 01:20:00,209,0.0,0.0
2023-08-28 01:20:00,210,0.0,0.0
2023-08-28 01:20:00,211,0.0,0.0
2023-08-28 01:20:00,212,0.0,0.0
2023-08-28 01:20:00,213,0.0,0.0
2023-08-28 01:20:00,214,0.0,0.0
2023-08-28 01:20:00,215,0.0,0.0
2023-08-28 01:20:00,216,0.0,0.0
2023-08-28 01:20:00,217,0.0,0.0
2023-08-28 01:20:00,218,23.5,20.99826
2023-08-28 01:20:00,219,0.0,0.0
2023-08-28 01:20:00,220,23.5,20.99826
2023-08-28 01:20:00,231,0.0,0.0
2023-08-28 01:20:00,232,0.0,0.0
2023-08-28 01:20:00,233,0.0,0.0
2023-08-28 01:20:00,234,0.0,0.0
2023-08-28 01:20:00,237,0.0,0.0
2023-08-28 01:20:00,238,0.0,0.0
2023-08-28 01:20:00,240,277.0,200.0
2023-08-28 01:20:00,241,141.0,100.0
2023-08-28 01:20:00,242,0.0,0.0
2023-08-28 01:20:00,243,0.0,0.0
2023-08-28 01:20:00,244,0.0,0.0
2023-08-28 01:20:00,247,0.0,0.0
2023-08-28 01:20:00,248,0.0,0.0
2023-08-28 01:20:00,249,0.0,0.0
2023-08-28 01:20:00,250,0.0,0.0
2023-08-28 01:20:00,251,0.0,0.0
2023-08-28 01:20:00,252,0.0,0.0
2023-08-28 01:20:00,253,0.0,0.0
2023-08-28 01:20:00,254,0.0,0.0
2023-08-28 01:20:00,255,246.0,167.0
2023-08-28 01:20:00,256,246.0,167.0
2023-08-28 01:20:00,257,263.0,216.0
2023-08-28 01:20:00,258,253.0,162.007477
2023-08-28 01:20:00,259,253.0,162.007477
2023-08-28 01:20:00,260,248.0,208.0
2023-08-28 01:20:00,264,10.000229,5.000229
2023-08-28 01:20:00,265,10.000229,5.000229
2023-08-28 01:20:00,266,0.0,0.0
2023-08-28 01:20:00,267,0.0,0.0
2023-08-28 01:20:00,268,0.0,0.0
2023-08-28 01:20:00,269,0.0,0.0
2023-08-28 01:20:00,270,0.0,0.0
2023-08-28 01:20:00,271,0.0,0.0
2023-08-28 01:20:00,272,0.0,0.0
2023-08-28 01:20:00,273,0.0,0.0
2023-08-28 01:20:00,274,0.0,0.0
2023-08-28 01:20:00,275,0.0,0.0
2023-08-28 01:20:00,276,0.0,0.0
2023-08-28 01:20:00,277,0.0,0.0
2023-08-28 01:20:00,278,0.0,0.0
2023-08-28 01:20:00,279,0.0,0.0
2023-08-28 01:20:00,280,0.0,0.0
2023-08-28 01:20:00,281,0.0,0.0
2023-08-28 01:20:00,282,0.0,0.0
2023-08-28 01:20:00,283,0.0,0.0
2023-08-28 01:20:00,284,0.0,0.0
2023-08-28 01:20:00,285,0.0,0.0
2023-08-28 01:20:00,286,0.0,0.0
2023-08-28 01:20:00,287,0.0,0.0
2023-08-28 01:20:00,288,0.0,0.0
2023-08-28 01:20:00,289,0.0,0.0
2023-08-28 01:20:00,290,0.0,0.0
2023-08-28 01:20:00,291,0.0,0.0
2023-08-28 01:20:00,292,0.0,0.0
2023-08-28 01:20:00,293,0.0,0.0
2023-08-28 01:20:00,294,0.0,0.0
2023-08-28 01:20:00,299,0.0,0.0
2023-08-28 01:20:00,300,0.0,0.0
2023-08-28 01:20:00,301,0.0,0.0
2023-08-28 01:20:00,302,0.0,0.0
2023-08-28 01:20:00,303,0.0,0.0
2023-08-28 01:20:00,304,0.0,0.0
2023-08-28 01:20:00,305,311.375427,215.001404
2023-08-28 01:20:00,306,42.215324,0.0
2023-08-28 01:20:00,307,0.0,0.0
2023-08-28 01:20:00,308,0.0,0.0
2023-08-28 01:20:00,309,0.0,0.0
2023-08-28 01:20:00,310,0.0,0.0
2023-08-28 01:20:00,311,0.0,0.0
2023-08-28 01:20:00,312,0.0,0.0
2023-08-28 01:20:00,313,0.0,0.0
2023-08-28 01:20:00,314,0.0,0.0
2023-08-28 01:20:00,315,0.0,0.0
2023-08-28 01:20:00,316,0.0,0.0
2023-08-28 01:20:00,317,0.0,0.0
2023-08-28 01:20:00,318,0.0,0.0
2023-08-28 01:20:00,319,0.0,0.0
2023-08-28 01:20:00,320,0.0,0.0
2023-08-28 01:20:00,321,0.0,0.0
2023-08-28 01:20:00,322,0.0,0.0
2023-08-28 01:20:00,323,161.0,122.0
2023-08-28 01:20:00,324,0.0,0.0
2023-08-28 01:20:00,325,85.5,68.0
2023-08-28 01:20:00,326,0.0,0.0
2023-08-28 01:20:00,327,0.0,0.0
2023-08-28 01:20:00,328,0.0,0.0
2023-08-28 01:20:00,329,0.0,0.0
2023-08-28 01:20:00,330,0.0,0.0
2023-08-28 01:20:00,331,816.0,644.669189
2023-08-28 01:20:00,332,813.0,645.706421
2023-08-28 01:20:00,333,0.0,0.0
2023-08-28 01:20:00,334,0.0,0.0
2023-08-28 01:20:00,335,0.0,0.0
2023-08-28 01:20:00,336,0.0,0.0
2023-08-28 01:20:00,337,0.0,0.0
2023-08-28 01:20:00,338,0.0,0.0
2023-08-28 01:20:00,339,0.0,0.0
2023-08-28 01:20:00,340,818.0,675.630981
2023-08-28 01:20:00,341,817.0,675.589478
2023-08-28 01:20:00,342,166.0,135.0
2023-08-28 01:20:00,343,167.0,135.0
2023-08-28 01:20:00,344,0.0,0.0
2023-08-28 01:20:00,345,0.0,0.0
2023-08-28 01:20:00,346,114.0,80.0
2023-08-28 01:20:00,347,188.0,163.0
2023-08-28 01:20:00,348,0.0,0.0
2023-08-28 01:20:00,349,0.0,0.0
2023-08-28 01:20:00,350,0.0,0.0
2023-08-28 01:20:00,351,0.0,0.0
2023-08-28 01:20:00,352,0.0,0.0
2023-08-28 01:20:00,353,0.0,0.0
2023-08-28 01:20:00,354,0.0,0.0
2023-08-28 01:20:00,355,0.0,0.0
2023-08-28 01:20:00,356,0.0,0.0
2023-08-28 01:20:00,357,0.0,0.0
2023-08-28 01:20:00,358,0.0,0.0
2023-08-28 01:20:00,359,0.0,0.0
2023-08-28 01:20:00,360,0.0,0.0
2023-08-28 01:20:00,361,0.0,0.0
2023-08-28 01:20:00,362,0.0,0.0
2023-08-28 01:20:00,363,0.0,0.0
2023-08-28 01:20:00,366,398.814575,355.0
2023-08-28 01:20:00,367,0.0,0.0
2023-08-28 01:20:00,368,0.0,0.0
2023-08-28 01:20:00,369,0.0,0.0
2023-08-28 01:20:00,370,0.0,0.0
2023-08-28 01:20:00,371,0.0,0.0
2023-08-28 01:20:00,372,0.0,0.0
2023-08-28 01:20:00,373,0.0,0.0
2023-08-28 01:20:00,374,0.0,0.0
2023-08-28 01:20:00,375,0.0,0.0
2023-08-28 01:20:00,376,0.0,0.0
2023-08-28 01:20:00,377,0.0,0.0
2023-08-28 01:20:00,378,0.0,0.0
2023-08-28 01:20:00,379,0.0,0.0
2023-08-28 01:20:00,380,0.0,0.0
2023-08-28 01:20:00,381,0.0,0.0
2023-08-28 01:20:00,382,0.0,0.0
2023-08-28 01:20:00,383,0.0,0.0
2023-08-28 01:20:00,384,0.0,0.0
2023-08-28 01:20:00,385,0.0,0.0
2023-08-28 01:20:00,386,0.0,0.0
2023-08-28 01:20:00,387,0.0,0.0
2023-08-28 01:20:00,388,0.0,0.0
2023-08-28 01:20:00,389,0.0,0.0
2023-08-28 01:20:00,390,0.0,0.0
2023-08-28 01:20:00,419,0.0,0.0
2023-08-28 01:20:00,420,0.0,0.0
2023-08-28 01:20:00,421,0.0,0.0
2023-08-28 01:20:00,422,0.0,0.0
2023-08-28 01:20:00,423,0.0,0.0
2023-08-28 01:20:00,432,0.0,0.0
2023-08-28 01:20:00,433,374.392761,254.0
2023-08-28 01:20:00,434,275.0,180.013397
2023-08-28 01:20:00,435,275.0,180.013397
2023-08-28 01:20:00,436,276.0,180.013397
2023-08-28 01:20:00,437,276.0,180.013397
2023-08-28 01:20:00,438,278.0,208.0
2023-08-28 01:20:00,439,280.0,208.0
2023-08-28 01:20:00,440,160.5,120.0
2023-08-28 01:20:00,441,160.5,120.0
2023-08-28 01:20:00,442,172.0,120.0
2023-08-28 01:20:00,443,0.0,0.0
2023-08-28 01:20:00,444,0.0,0.0
2023-08-28 01:20:00,450,224.0,130.414734
2023-08-28 01:20:00,451,133.0,85.0
2023-08-28 01:20:00,452,0.0,0.0
2023-08-28 01:20:00,453,0.0,0.0
2023-08-28 01:20:00,459,384.788971,264.399994
2023-08-28 01:20:00,467,12.0,5.000153
2023-08-28 01:20:00,468,12.0,4.000366
2023-08-28 01:20:00,469,5.000153,1.600391
2023-08-28 01:20:00,471,4.824512,0.0
2023-08-28 01:20:00,472,219.0,180.0
2023-08-28 01:20:00,473,126.0,90.0
2023-08-28 01:20:00,474,222.0,180.0
2023-08-28 01:20:00,475,126.0,90.0
2023-08-28 01:20:00,477,0.0,0.0
2023-08-28 01:20:00,478,0.0,0.0
2023-08-28 01:20:00,479,0.0,0.0
2023-08-28 01:20:00,480,0.0,0.0
2023-08-28 01:20:00,481,0.0,0.0
2023-08-28 01:20:00,482,0.0,0.0
2023-08-28 01:20:00,485,0.0,0.0
2023-08-28 01:20:00,486,0.0,0.0
2023-08-28 01:20:00,487,0.0,0.0
2023-08-28 01:20:00,488,0.0,0.0
2023-08-28 01:20:00,489,990.0,795.0
2023-08-28 01:20:00,490,994.0,795.0
2023-08-28 01:20:00,491,961.0,791.0
2023-08-28 01:20:00,492,964.0,786.0
2023-08-28 01:20:00,493,987.0,795.0
2023-08-28 01:20:00,494,0.0,0.0
2023-08-28 01:20:00,495,0.0,0.0
2023-08-28 01:20:00,496,0.0,0.0
2023-08-28 01:20:00,497,0.0,0.0
2023-08-28 01:20:00,498,0.0,0.0
2023-08-28 01:20:00,499,0.0,0.0
2023-08-28 01:20:00,501,287.5,158.003479
2023-08-28 01:20:00,502,158.0,158.0
2023-08-28 01:20:00,503,289.0,200.0
2023-08-28 01:20:00,507,135.0,59.001785
2023-08-28 01:20:00,508,139.199997,106.0
2023-08-28 01:20:00,511,0.0,0.0
2023-08-28 01:20:00,512,0.0,0.0
2023-08-28 01:20:00,513,327.0,150.0
2023-08-28 01:20:00,514,139.0,120.0
2023-08-28 01:20:00,516,850.012939,749.988525
2023-08-28 01:20:00,521,577.0,577.0
2023-08-28 01:20:00,522,940.0,577.0
2023-08-28 01:20:00,523,0.0,0.0
2023-08-28 01:20:00,524,0.0,0.0
2023-08-28 01:20:00,525,0.0,0.0
2023-08-28 01:20:00,526,259.0,131.0
2023-08-28 01:20:00,527,1357.0,1058.099976
2023-08-28 01:20:00,528,259.0,131.0
2023-08-28 01:20:00,529,846.811523,602.061768
2023-08-28 01:20:00,530,846.811523,594.309509
2023-08-28 01:20:00,533,0.0,0.0
2023-08-28 01:20:00,534,0.0,0.0
2023-08-28 01:20:00,535,0.0,0.0
2023-08-28 01:20:00,536,96.333336,31.5
2023-08-28 01:20:00,537,96.333336,31.5
2023-08-28 01:20:00,538,103.333336,82.0
2023-08-28 01:20:00,539,0.0,0.0
2023-08-28 01:20:00,540,0.0,0.0
2023-08-28 01:20:00,541,75.0,50.0
2023-08-28 01:20:00,542,41.0,38.500824
2023-08-28 01:20:00,544,1012.0,795.0
2023-08-28 01:20:00,545,1012.0,795.0
2023-08-28 01:20:00,546,356.0,186.0
2023-08-28 01:20:00,547,356.0,186.0
2023-08-28 01:20:00,548,326.0,254.0
2023-08-28 01:20:00,549,237.0,120.0
2023-08-28 01:20:00,550,117.0,90.0
2023-08-28 01:20:00,554,748.489258,665.0
2023-08-28 01:20:00,555,746.152649,665.414062
2023-08-28 01:20:00,556,0.0,0.0
2023-08-28 01:20:00,557,0.0,0.0
2023-08-28 01:25:00,1,0.0,0.0
2023-08-28 01:25:00,2,0.0,0.0
2023-08-28 01:25:00,3,406.788818,364.991486
2023-08-28 01:25:00,4,0.0,0.0
2023-08-28 01:25:00,5,0.0,0.0
2023-08-28 01:25:00,6,402.316162,364.991486
2023-08-28 01:25:00,7,416.322815,364.991486
2023-08-28 01:25:00,8,0.0,0.0
2023-08-28 01:25:00,9,0.0,0.0
2023-08-28 01:25:00,10,440.07843,364.371613
2023-08-28 01:25:00,11,0.0,0.0
2023-08-28 01:25:00,12,0.0,0.0
2023-08-28 01:25:00,15,518.736633,458.736633
2023-08-28 01:25:00,16,0.0,0.0
2023-08-28 01:25:00,17,460.502777,420.502777
2023-08-28 01:25:00,18,0.0,0.0
2023-08-28 01:25:00,27,615.0,615.0
2023-08-28 01:25:00,28,0.0,0.0
2023-08-28 01:25:00,29,612.0,612.0
2023-08-28 01:25:00,33,0.0,0.0
2023-08-28 01:25:00,36,986.0,795.0
2023-08-28 01:25:00,37,966.0,795.0
2023-08-28 01:25:00,43,0.0,0.0
2023-08-28 01:25:00,46,466.646027,445.009064
2023-08-28 01:25:00,47,0.0,0.0
2023-08-28 01:25:00,48,462.58963,410.517487
2023-08-28 01:25:00,49,0.0,0.0
2023-08-28 01:25:00,50,0.0,0.0
2023-08-28 01:25:00,51,463.0,405.012726
2023-08-28 01:25:00,52,0.0,0.0
2023-08-28 01:25:00,53,0.0,0.0
2023-08-28 01:25:00,54,0.0,0.0
2023-08-28 01:25:00,55,0.0,0.0
2023-08-28 01:25:00,56,0.0,0.0
2023-08-28 01:25:00,57,0.0,0.0
2023-08-28 01:25:00,58,0.0,0.0
2023-08-28 01:25:00,59,0.0,0.0
2023-08-28 01:25:00,60,0.0,0.0
2023-08-28 01:25:00,61,0.0,0.0
2023-08-28 01:25:00,62,461.002716,393.005157
2023-08-28 01:25:00,63,331.503967,280.0
2023-08-28 01:25:00,64,0.0,0.0
2023-08-28 01:25:00,65,0.0,0.0
2023-08-28 01:25:00,66,418.40274,383.935822
2023-08-28 01:25:00,67,413.294708,351.403107
2023-08-28 01:25:00,68,0.0,0.0
2023-08-28 01:25:00,69,814.745117,670.0
2023-08-28 01:25:00,70,813.082336,670.621338
2023-08-28 01:25:00,71,0.0,0.0
2023-08-28 01:25:00,72,0.0,0.0
2023-08-28 01:25:00,73,0.0,0.0
2023-08-28 01:25:00,74,0.0,0.0
2023-08-28 01:25:00,75,0.0,0.0
2023-08-28 01:25:00,76,0.0,0.0
2023-08-28 01:25:00,77,0.0,0.0
2023-08-28 01:25:00,78,0.0,0.0
2023-08-28 01:25:00,79,0.0,0.0
2023-08-28 01:25:00,80,0.0,0.0
2023-08-28 01:25:00,83,407.149994,330.519775
2023-08-28 01:25:00,84,0.0,0.0
2023-08-28 01:25:00,85,406.299988,325.637695
2023-08-28 01:25:00,86,0.0,0.0
2023-08-28 01:25:00,87,0.0,0.0
2023-08-28 01:25:00,88,406.605927,329.99408
2023-08-28 01:25:00,89,408.0,310.018097
2023-08-28 01:25:00,90,405.450012,330.003937
2023-08-28 01:25:00,91,799.679993,799.679993
2023-08-28 01:25:00,92,706.012207,635.0
2023-08-28 01:25:00,95,0.0,0.0
2023-08-28 01:25:00,96,0.0,0.0
2023-08-28 01:25:00,97,0.0,0.0
2023-08-28 01:25:00,98,0.0,0.0
2023-08-28 01:25:00,99,0.0,0.0
2023-08-28 01:25:00,100,0.0,0.0
2023-08-28 01:25:00,101,0.0,0.0
2023-08-28 01:25:00,102,0.0,0.0
2023-08-28 01:25:00,103,0.0,0.0
2023-08-28 01:25:00,104,0.0,0.0
2023-08-28 01:25:00,105,0.0,0.0
2023-08-28 01:25:00,106,0.0,0.0
2023-08-28 01:25:00,107,0.0,0.0
2023-08-28 01:25:00,108,0.0,0.0
2023-08-28 01:25:00,112,0.0,0.0
2023-08-28 01:25:00,113,0.0,0.0
2023-08-28 01:25:00,114,0.0,0.0
2023-08-28 01:25:00,115,921.0,750.045654
2023-08-28 01:25:00,116,0.0,0.0
2023-08-28 01:25:00,117,100.0,60.000153
2023-08-28 01:25:00,118,0.0,0.0
2023-08-28 01:25:00,119,0.0,0.0
2023-08-28 01:25:00,120,0.0,0.0
2023-08-28 01:25:00,126,0.0,0.0
2023-08-28 01:25:00,127,0.0,0.0
2023-08-28 01:25:00,128,990.0,750.0
2023-08-28 01:25:00,129,987.0,750.0
2023-08-28 01:25:00,130,0.0,0.0
2023-08-28 01:25:00,131,980.0,718.0
2023-08-28 01:25:00,132,929.0,758.0
2023-08-28 01:25:00,133,949.0,755.0
2023-08-28 01:25:00,134,225.709015,215.709015
2023-08-28 01:25:00,135,0.0,0.0
2023-08-28 01:25:00,136,0.0,0.0
2023-08-28 01:25:00,137,0.0,0.0
2023-08-28 01:25:00,138,0.0,0.0
2023-08-28 01:25:00,139,287.5,200.0
2023-08-28 01:25:00,140,0.0,0.0
2023-08-28 01:25:00,141,136.0,94.0
2023-08-28 01:25:00,142,167.5,88.0
2023-08-28 01:25:00,143,167.5,89.143059
2023-08-28 01:25:00,144,174.0,104.0
2023-08-28 01:25:00,145,164.0,88.436272
2023-08-28 01:25:00,146,164.0,88.436272
2023-08-28 01:25:00,147,169.0,104.0
2023-08-28 01:25:00,150,0.0,0.0
2023-08-28 01:25:00,151,0.0,0.0
2023-08-28 01:25:00,152,0.0,0.0
2023-08-28 01:25:00,153,0.0,0.0
2023-08-28 01:25:00,154,0.0,0.0
2023-08-28 01:25:00,155,0.0,0.0
2023-08-28 01:25:00,156,398.0,340.0
2023-08-28 01:25:00,158,0.0,0.0
2023-08-28 01:25:00,159,997.0,795.0
2023-08-28 01:25:00,160,0.0,0.0
2023-08-28 01:25:00,161,0.0,0.0
2023-08-28 01:25:00,162,0.0,0.0
2023-08-28 01:25:00,166,0.0,0.0
2023-08-28 01:25:00,167,0.0,0.0
2023-08-28 01:25:00,168,0.0,0.0
2023-08-28 01:25:00,169,0.0,0.0
2023-08-28 01:25:00,170,0.0,0.0
2023-08-28 01:25:00,171,0.0,0.0
2023-08-28 01:25:00,172,0.0,0.0
2023-08-28 01:25:00,173,0.0,0.0
2023-08-28 01:25:00,174,0.0,0.0
2023-08-28 01:25:00,175,287.0,152.0
2023-08-28 01:25:00,176,287.0,152.0
2023-08-28 01:25:00,177,296.0,214.0
2023-08-28 01:25:00,178,0.0,0.0
2023-08-28 01:25:00,179,0.0,0.0
2023-08-28 01:25:00,180,0.0,0.0
2023-08-28 01:25:00,181,0.0,0.0
2023-08-28 01:25:00,182,0.0,0.0
2023-08-28 01:25:00,183,0.0,0.0
2023-08-28 01:25:00,184,0.0,0.0
2023-08-28 01:25:00,185,0.0,0.0
2023-08-28 01:25:00,186,0.0,0.0
2023-08-28 01:25:00,187,154.5,119.995728
2023-08-28 01:25:00,188,154.5,119.995728
2023-08-28 01:25:00,189,179.0,120.0
2023-08-28 01:25:00,190,991.0,795.0
2023-08-28 01:25:00,191,990.0,795.0
2023-08-28 01:25:00,193,0.0,0.0
2023-08-28 01:25:00,194,12.578156,11.999903
2023-08-28 01:25:00,195,0.0,0.0
2023-08-28 01:25:00,196,0.0,0.0
2023-08-28 01:25:00,197,0.0,0.0
2023-08-28 01:25:00,198,0.0,0.0
2023-08-28 01:25:00,200,0.0,0.0
2023-08-28 01:25:00,207,0.0,0.0
2023-08-28 01:25:00,208,0.0,0.0
2023-08-28 01:25:00,209,0.0,0.0
2023-08-28 01:25:00,210,0.0,0.0
2023-08-28 01:25:00,211,0.0,0.0
2023-08-28 01:25:00,212,0.0,0.0
2023-08-28 01:25:00,213,0.0,0.0
2023-08-28 01:25:00,214,0.0,0.0
2023-08-28 01:25:00,215,0.0,0.0
2023-08-28 01:25:00,216,0.0,0.0
2023-08-28 01:25:00,217,0.0,0.0
2023-08-28 01:25:00,218,23.5,20.99826
2023-08-28 01:25:00,219,0.0,0.0
2023-08-28 01:25:00,220,23.5,20.99826
2023-08-28 01:25:00,231,0.0,0.0
2023-08-28 01:25:00,232,0.0,0.0
2023-08-28 01:25:00,233,0.0,0.0
2023-08-28 01:25:00,234,0.0,0.0
2023-08-28 01:25:00,237,0.0,0.0
2023-08-28 01:25:00,238,0.0,0.0
2023-08-28 01:25:00,240,277.0,200.0
2023-08-28 01:25:00,241,141.0,100.0
2023-08-28 01:25:00,242,0.0,0.0
2023-08-28 01:25:00,243,0.0,0.0
2023-08-28 01:25:00,244,0.0,0.0
2023-08-28 01:25:00,247,0.0,0.0
2023-08-28 01:25:00,248,0.0,0.0
2023-08-28 01:25:00,249,0.0,0.0
2023-08-28 01:25:00,250,0.0,0.0
2023-08-28 01:25:00,251,0.0,0.0
2023-08-28 01:25:00,252,0.0,0.0
2023-08-28 01:25:00,253,0.0,0.0
2023-08-28 01:25:00,254,0.0,0.0
2023-08-28 01:25:00,255,246.0,167.0
2023-08-28 01:25:00,256,246.0,167.0
2023-08-28 01:25:00,257,263.0,216.0
2023-08-28 01:25:00,258,253.0,162.007477
2023-08-28 01:25:00,259,253.0,162.007477
2023-08-28 01:25:00,260,248.0,208.0
2023-08-28 01:25:00,264,10.000229,5.000229
2023-08-28 01:25:00,265,10.000229,5.000229
2023-08-28 01:25:00,266,0.0,0.0
2023-08-28 01:25:00,267,0.0,0.0
2023-08-28 01:25:00,268,0.0,0.0
2023-08-28 01:25:00,269,0.0,0.0
2023-08-28 01:25:00,270,0.0,0.0
2023-08-28 01:25:00,271,0.0,0.0
2023-08-28 01:25:00,272,0.0,0.0
2023-08-28 01:25:00,273,0.0,0.0
2023-08-28 01:25:00,274,0.0,0.0
2023-08-28 01:25:00,275,0.0,0.0
2023-08-28 01:25:00,276,0.0,0.0
2023-08-28 01:25:00,277,0.0,0.0
2023-08-28 01:25:00,278,0.0,0.0
2023-08-28 01:25:00,279,0.0,0.0
2023-08-28 01:25:00,280,0.0,0.0
2023-08-28 01:25:00,281,0.0,0.0
2023-08-28 01:25:00,282,0.0,0.0
2023-08-28 01:25:00,283,0.0,0.0
2023-08-28 01:25:00,284,0.0,0.0
2023-08-28 01:25:00,285,0.0,0.0
2023-08-28 01:25:00,286,0.0,0.0
2023-08-28 01:25:00,287,0.0,0.0
2023-08-28 01:25:00,288,0.0,0.0
2023-08-28 01:25:00,289,0.0,0.0
2023-08-28 01:25:00,290,0.0,0.0
2023-08-28 01:25:00,291,0.0,0.0
2023-08-28 01:25:00,292,0.0,0.0
2023-08-28 01:25:00,293,0.0,0.0
2023-08-28 01:25:00,294,0.0,0.0
2023-08-28 01:25:00,299,0.0,0.0
2023-08-28 01:25:00,300,0.0,0.0
2023-08-28 01:25:00,301,0.0,0.0
2023-08-28 01:25:00,302,0.0,0.0
2023-08-28 01:25:00,303,0.0,0.0
2023-08-28 01:25:00,304,0.0,0.0
2023-08-28 01:25:00,305,312.810455,215.001404
2023-08-28 01:25:00,306,42.383938,0.0
2023-08-28 01:25:00,307,0.0,0.0
2023-08-28 01:25:00,308,0.0,0.0
2023-08-28 01:25:00,309,0.0,0.0
2023-08-28 01:25:00,310,0.0,0.0
2023-08-28 01:25:00,311,0.0,0.0
2023-08-28 01:25:00,312,0.0,0.0
2023-08-28 01:25:00,313,0.0,0.0
2023-08-28 01:25:00,314,0.0,0.0
2023-08-28 01:25:00,315,0.0,0.0
2023-08-28 01:25:00,316,0.0,0.0
2023-08-28 01:25:00,317,0.0,0.0
2023-08-28 01:25:00,318,0.0,0.0
2023-08-28 01:25:00,319,0.0,0.0
2023-08-28 01:25:00,320,0.0,0.0
2023-08-28 01:25:00,321,0.0,0.0
2023-08-28 01:25:00,322,0.0,0.0
2023-08-28 01:25:00,323,161.0,122.0
2023-08-28 01:25:00,324,0.0,0.0
2023-08-28 01:25:00,325,7.985627,0.0
2023-08-28 01:25:00,326,0.0,0.0
2023-08-28 01:25:00,327,0.0,0.0
2023-08-28 01:25:00,328,0.0,0.0
2023-08-28 01:25:00,329,0.0,0.0
2023-08-28 01:25:00,330,0.0,0.0
2023-08-28 01:25:00,331,816.0,644.669189
2023-08-28 01:25:00,332,813.0,645.706421
2023-08-28 01:25:00,333,0.0,0.0
2023-08-28 01:25:00,334,0.0,0.0
2023-08-28 01:25:00,335,0.0,0.0
2023-08-28 01:25:00,336,0.0,0.0
2023-08-28 01:25:00,337,0.0,0.0
2023-08-28 01:25:00,338,0.0,0.0
2023-08-28 01:25:00,339,0.0,0.0
2023-08-28 01:25:00,340,818.0,675.921387
2023-08-28 01:25:00,341,817.0,675.755493
2023-08-28 01:25:00,342,166.0,135.0
2023-08-28 01:25:00,343,167.0,135.0
2023-08-28 01:25:00,344,0.0,0.0
2023-08-28 01:25:00,345,0.0,0.0
2023-08-28 01:25:00,346,114.0,80.0
2023-08-28 01:25:00,347,188.0,163.0
2023-08-28 01:25:00,348,0.0,0.0
2023-08-28 01:25:00,349,0.0,0.0
2023-08-28 01:25:00,350,0.0,0.0
2023-08-28 01:25:00,351,0.0,0.0
2023-08-28 01:25:00,352,0.0,0.0
2023-08-28 01:25:00,353,0.0,0.0
2023-08-28 01:25:00,354,0.0,0.0
2023-08-28 01:25:00,355,0.0,0.0
2023-08-28 01:25:00,356,0.0,0.0
2023-08-28 01:25:00,357,0.0,0.0
2023-08-28 01:25:00,358,0.0,0.0
2023-08-28 01:25:00,359,0.0,0.0
2023-08-28 01:25:00,360,0.0,0.0
2023-08-28 01:25:00,361,0.0,0.0
2023-08-28 01:25:00,362,0.0,0.0
2023-08-28 01:25:00,363,0.0,0.0
2023-08-28 01:25:00,366,398.214722,355.0
2023-08-28 01:25:00,367,0.0,0.0
2023-08-28 01:25:00,368,0.0,0.0
2023-08-28 01:25:00,369,0.0,0.0
2023-08-28 01:25:00,370,0.0,0.0
2023-08-28 01:25:00,371,0.0,0.0
2023-08-28 01:25:00,372,0.0,0.0
2023-08-28 01:25:00,373,0.0,0.0
2023-08-28 01:25:00,374,0.0,0.0
2023-08-28 01:25:00,375,0.0,0.0
2023-08-28 01:25:00,376,0.0,0.0
2023-08-28 01:25:00,377,0.0,0.0
2023-08-28 01:25:00,378,0.0,0.0
2023-08-28 01:25:00,379,0.0,0.0
2023-08-28 01:25:00,380,0.0,0.0
2023-08-28 01:25:00,381,0.0,0.0
2023-08-28 01:25:00,382,0.0,0.0
2023-08-28 01:25:00,383,0.0,0.0
2023-08-28 01:25:00,384,0.0,0.0
2023-08-28 01:25:00,385,0.0,0.0
2023-08-28 01:25:00,386,0.0,0.0
2023-08-28 01:25:00,387,0.0,0.0
2023-08-28 01:25:00,388,0.0,0.0
2023-08-28 01:25:00,389,0.0,0.0
2023-08-28 01:25:00,390,0.0,0.0
2023-08-28 01:25:00,419,0.0,0.0
2023-08-28 01:25:00,420,0.0,0.0
2023-08-28 01:25:00,421,0.0,0.0
2023-08-28 01:25:00,422,0.0,0.0
2023-08-28 01:25:00,423,0.0,0.0
2023-08-28 01:25:00,432,0.0,0.0
2023-08-28 01:25:00,433,373.205994,254.0
2023-08-28 01:25:00,434,275.0,180.013397
2023-08-28 01:25:00,435,275.0,180.013397
2023-08-28 01:25:00,436,276.0,180.013397
2023-08-28 01:25:00,437,276.0,180.013397
2023-08-28 01:25:00,438,278.0,208.0
2023-08-28 01:25:00,439,280.0,208.0
2023-08-28 01:25:00,440,160.5,120.0
2023-08-28 01:25:00,441,160.5,120.0
2023-08-28 01:25:00,442,172.0,120.0
2023-08-28 01:25:00,443,0.0,0.0
2023-08-28 01:25:00,444,0.0,0.0
2023-08-28 01:25:00,450,224.0,130.429993
2023-08-28 01:25:00,451,133.0,85.0
2023-08-28 01:25:00,452,0.0,0.0
2023-08-28 01:25:00,453,0.0,0.0
2023-08-28 01:25:00,459,384.596344,264.399994
2023-08-28 01:25:00,467,12.0,5.000153
2023-08-28 01:25:00,468,12.0,4.000366
2023-08-28 01:25:00,469,5.000153,1.600391
2023-08-28 01:25:00,471,4.810613,0.0
2023-08-28 01:25:00,472,219.0,180.0
2023-08-28 01:25:00,473,126.0,90.0
2023-08-28 01:25:00,474,222.0,180.0
2023-08-28 01:25:00,475,126.0,90.0
2023-08-28 01:25:00,477,0.0,0.0
2023-08-28 01:25:00,478,0.0,0.0
2023-08-28 01:25:00,479,0.0,0.0
2023-08-28 01:25:00,480,0.0,0.0
2023-08-28 01:25:00,481,0.0,0.0
2023-08-28 01:25:00,482,0.0,0.0
2023-08-28 01:25:00,485,0.0,0.0
2023-08-28 01:25:00,486,0.0,0.0
2023-08-28 01:25:00,487,0.0,0.0
2023-08-28 01:25:00,488,0.0,0.0
2023-08-28 01:25:00,489,990.0,795.0
2023-08-28 01:25:00,490,994.0,795.0
2023-08-28 01:25:00,491,961.0,791.0
2023-08-28 01:25:00,492,964.0,786.0
2023-08-28 01:25:00,493,987.0,795.0
2023-08-28 01:25:00,494,0.0,0.0
2023-08-28 01:25:00,495,0.0,0.0
2023-08-28 01:25:00,496,0.0,0.0
2023-08-28 01:25:00,497,0.0,0.0
2023-08-28 01:25:00,498,0.0,0.0
2023-08-28 01:25:00,499,0.0,0.0
2023-08-28 01:25:00,501,287.5,158.003479
2023-08-28 01:25:00,502,165.248657,165.248657
2023-08-28 01:25:00,503,289.0,200.0
2023-08-28 01:25:00,507,135.0,59.001785
2023-08-28 01:25:00,508,139.199997,106.0
2023-08-28 01:25:00,511,0.0,0.0
2023-08-28 01:25:00,512,0.0,0.0
2023-08-28 01:25:00,513,327.0,150.0
2023-08-28 01:25:00,514,139.0,120.0
2023-08-28 01:25:00,516,850.012939,749.988525
2023-08-28 01:25:00,521,577.0,577.0
2023-08-28 01:25:00,522,940.0,577.0
2023-08-28 01:25:00,523,0.0,0.0
2023-08-28 01:25:00,524,0.0,0.0
2023-08-28 01:25:00,525,0.0,0.0
2023-08-28 01:25:00,526,259.0,131.0
2023-08-28 01:25:00,527,1357.0,1058.099976
2023-08-28 01:25:00,528,259.0,131.0
2023-08-28 01:25:00,529,846.811523,627.262573
2023-08-28 01:25:00,530,846.811523,629.344238
2023-08-28 01:25:00,533,0.0,0.0
2023-08-28 01:25:00,534,0.0,0.0
2023-08-28 01:25:00,535,0.0,0.0
2023-08-28 01:25:00,536,96.333336,31.5
2023-08-28 01:25:00,537,96.333336,31.5
2023-08-28 01:25:00,538,103.333336,82.0
2023-08-28 01:25:00,539,0.0,0.0
2023-08-28 01:25:00,540,0.0,0.0
2023-08-28 01:25:00,541,75.0,50.0
2023-08-28 01:25:00,542,41.0,38.500824
2023-08-28 01:25:00,544,1012.0,795.0
2023-08-28 01:25:00,545,1012.0,795.0
2023-08-28 01:25:00,546,356.0,186.0
2023-08-28 01:25:00,547,356.0,186.0
2023-08-28 01:25:00,548,326.0,254.0
2023-08-28 01:25:00,549,237.0,120.0
2023-08-28 01:25:00,550,117.0,90.0
2023-08-28 01:25:00,554,748.489258,665.0
2023-08-28 01:25:00,555,746.152649,665.414062
2023-08-28 01:25:00,556,0.0,0.0
2023-08-28 01:25:00,557,0.0,0.0
2023-08-28 01:30:00,1,0.0,0.0
2023-08-28 01:30:00,2,0.0,0.0
2023-08-28 01:30:00,3,408.338959,364.991486
2023-08-28 01:30:00,4,0.0,0.0
2023-08-28 01:30:00,5,0.0,0.0
2023-08-28 01:30:00,6,407.022278,364.991486
2023-08-28 01:30:00,7,411.443512,364.991486
2023-08-28 01:30:00,8,0.0,0.0
2023-08-28 01:30:00,9,0.0,0.0
2023-08-28 01:30:00,10,424.79068,364.396393
2023-08-28 01:30:00,11,0.0,0.0
2023-08-28 01:30:00,12,0.0,0.0
2023-08-28 01:30:00,15,503.671631,443.671631
2023-08-28 01:30:00,16,0.0,0.0
2023-08-28 01:30:00,17,459.2724,419.2724
2023-08-28 01:30:00,18,0.0,0.0
2023-08-28 01:30:00,27,615.0,615.0
2023-08-28 01:30:00,28,0.0,0.0
2023-08-28 01:30:00,29,612.0,612.0
2023-08-28 01:30:00,33,0.0,0.0
2023-08-28 01:30:00,36,986.0,795.0
2023-08-28 01:30:00,37,966.0,795.0
2023-08-28 01:30:00,43,0.0,0.0
2023-08-28 01:30:00,46,468.360199,445.009064
2023-08-28 01:30:00,47,0.0,0.0
2023-08-28 01:30:00,48,414.487518,409.823151
2023-08-28 01:30:00,49,0.0,0.0
2023-08-28 01:30:00,50,0.0,0.0
2023-08-28 01:30:00,51,463.0,405.012726
2023-08-28 01:30:00,52,0.0,0.0
2023-08-28 01:30:00,53,0.0,0.0
2023-08-28 01:30:00,54,0.0,0.0
2023-08-28 01:30:00,55,0.0,0.0
2023-08-28 01:30:00,56,0.0,0.0
2023-08-28 01:30:00,57,0.0,0.0
2023-08-28 01:30:00,58,0.0,0.0
2023-08-28 01:30:00,59,0.0,0.0
2023-08-28 01:30:00,60,0.0,0.0
2023-08-28 01:30:00,61,0.0,0.0
2023-08-28 01:30:00,62,461.002716,392.489319
2023-08-28 01:30:00,63,331.503967,280.0
2023-08-28 01:30:00,64,0.0,0.0
2023-08-28 01:30:00,65,0.0,0.0
2023-08-28 01:30:00,66,418.40274,383.935822
2023-08-28 01:30:00,67,413.294708,351.403107
2023-08-28 01:30:00,68,0.0,0.0
2023-08-28 01:30:00,69,814.745117,670.0
2023-08-28 01:30:00,70,813.082336,670.621338
2023-08-28 01:30:00,71,0.0,0.0
2023-08-28 01:30:00,72,0.0,0.0
2023-08-28 01:30:00,73,0.0,0.0
2023-08-28 01:30:00,74,0.0,0.0
2023-08-28 01:30:00,75,0.0,0.0
2023-08-28 01:30:00,76,0.0,0.0
2023-08-28 01:30:00,77,0.0,0.0
2023-08-28 01:30:00,78,0.0,0.0
2023-08-28 01:30:00,79,0.0,0.0
2023-08-28 01:30:00,80,0.0,0.0
2023-08-28 01:30:00,83,407.149994,330.377655
2023-08-28 01:30:00,84,0.0,0.0
2023-08-28 01:30:00,85,406.299988,325.738129
2023-08-28 01:30:00,86,0.0,0.0
2023-08-28 01:30:00,87,0.0,0.0
2023-08-28 01:30:00,88,406.605927,330.008423
2023-08-28 01:30:00,89,408.0,310.018097
2023-08-28 01:30:00,90,405.450012,330.003937
2023-08-28 01:30:00,91,799.679993,799.679993
2023-08-28 01:30:00,92,705.920654,635.0
2023-08-28 01:30:00,95,0.0,0.0
2023-08-28 01:30:00,96,0.0,0.0
2023-08-28 01:30:00,97,0.0,0.0
2023-08-28 01:30:00,98,0.0,0.0
2023-08-28 01:30:00,99,0.0,0.0
2023-08-28 01:30:00,100,0.0,0.0
2023-08-28 01:30:00,101,0.0,0.0
2023-08-28 01:30:00,102,0.0,0.0
2023-08-28 01:30:00,103,0.0,0.0
2023-08-28 01:30:00,104,0.0,0.0
2023-08-28 01:30:00,105,0.0,0.0
2023-08-28 01:30:00,106,0.0,0.0
2023-08-28 01:30:00,107,0.0,0.0
2023-08-28 01:30:00,108,0.0,0.0
2023-08-28 01:30:00,112,0.0,0.0
2023-08-28 01:30:00,113,0.0,0.0
2023-08-28 01:30:00,114,0.0,0.0
2023-08-28 01:30:00,115,921.0,750.045654
2023-08-28 01:30:00,116,0.0,0.0
2023-08-28 01:30:00,117,100.0,60.000153
2023-08-28 01:30:00,118,0.0,0.0
2023-08-28 01:30:00,119,0.0,0.0
2023-08-28 01:30:00,120,0.0,0.0
2023-08-28 01:30:00,126,0.0,0.0
2023-08-28 01:30:00,127,0.0,0.0
2023-08-28 01:30:00,128,990.0,750.0
2023-08-28 01:30:00,129,987.0,750.0
2023-08-28 01:30:00,130,0.0,0.0
2023-08-28 01:30:00,131,980.0,718.0
2023-08-28 01:30:00,132,929.0,758.0
2023-08-28 01:30:00,133,949.0,755.0
2023-08-28 01:30:00,134,220.77652,210.77652
2023-08-28 01:30:00,135,0.0,0.0
2023-08-28 01:30:00,136,0.0,0.0
2023-08-28 01:30:00,137,0.0,0.0
2023-08-28 01:30:00,138,0.0,0.0
2023-08-28 01:30:00,139,287.5,200.0
2023-08-28 01:30:00,140,0.0,0.0
2023-08-28 01:30:00,141,136.0,94.0
2023-08-28 01:30:00,142,167.5,88.0
2023-08-28 01:30:00,143,167.5,89.143059
2023-08-28 01:30:00,144,174.0,104.0
2023-08-28 01:30:00,145,164.0,88.436272
2023-08-28 01:30:00,146,164.0,88.436272
2023-08-28 01:30:00,147,169.0,104.0
2023-08-28 01:30:00,150,0.0,0.0
2023-08-28 01:30:00,151,0.0,0.0
2023-08-28 01:30:00,152,0.0,0.0
2023-08-28 01:30:00,153,0.0,0.0
2023-08-28 01:30:00,154,0.0,0.0
2023-08-28 01:30:00,155,0.0,0.0
2023-08-28 01:30:00,156,398.0,340.0
2023-08-28 01:30:00,158,0.0,0.0
2023-08-28 01:30:00,159,997.0,795.0
2023-08-28 01:30:00,160,0.0,0.0
2023-08-28 01:30:00,161,0.0,0.0
2023-08-28 01:30:00,162,0.0,0.0
2023-08-28 01:30:00,166,0.0,0.0
2023-08-28 01:30:00,167,0.0,0.0
2023-08-28 01:30:00,168,0.0,0.0
2023-08-28 01:30:00,169,0.0,0.0
2023-08-28 01:30:00,170,0.0,0.0
2023-08-28 01:30:00,171,0.0,0.0
2023-08-28 01:30:00,172,0.0,0.0
2023-08-28 01:30:00,173,0.0,0.0
2023-08-28 01:30:00,174,0.0,0.0
2023-08-28 01:30:00,175,287.0,152.0
2023-08-28 01:30:00,176,287.0,152.0
2023-08-28 01:30:00,177,296.0,214.0
2023-08-28 01:30:00,178,0.0,0.0
2023-08-28 01:30:00,179,0.0,0.0
2023-08-28 01:30:00,180,0.0,0.0
2023-08-28 01:30:00,181,0.0,0.0
2023-08-28 01:30:00,182,0.0,0.0
2023-08-28 01:30:00,183,0.0,0.0
2023-08-28 01:30:00,184,0.0,0.0
2023-08-28 01:30:00,185,0.0,0.0
2023-08-28 01:30:00,186,0.0,0.0
2023-08-28 01:30:00,187,154.5,119.995728
2023-08-28 01:30:00,188,154.5,119.995728
2023-08-28 01:30:00,189,179.0,120.0
2023-08-28 01:30:00,190,991.0,795.0
2023-08-28 01:30:00,191,990.0,795.0
2023-08-28 01:30:00,193,0.0,0.0
2023-08-28 01:30:00,194,12.578156,11.999903
2023-08-28 01:30:00,195,0.0,0.0
2023-08-28 01:30:00,196,0.0,0.0
2023-08-28 01:30:00,197,0.0,0.0
2023-08-28 01:30:00,198,0.0,0.0
2023-08-28 01:30:00,200,0.0,0.0
2023-08-28 01:30:00,207,0.0,0.0
2023-08-28 01:30:00,208,0.0,0.0
2023-08-28 01:30:00,209,0.0,0.0
2023-08-28 01:30:00,210,0.0,0.0
2023-08-28 01:30:00,211,0.0,0.0
2023-08-28 01:30:00,212,0.0,0.0
2023-08-28 01:30:00,213,0.0,0.0
2023-08-28 01:30:00,214,0.0,0.0
2023-08-28 01:30:00,215,0.0,0.0
2023-08-28 01:30:00,216,0.0,0.0
2023-08-28 01:30:00,217,0.0,0.0
2023-08-28 01:30:00,218,23.5,20.99826
2023-08-28 01:30:00,219,0.0,0.0
2023-08-28 01:30:00,220,23.5,20.99826
2023-08-28 01:30:00,231,0.0,0.0
2023-08-28 01:30:00,232,0.0,0.0
2023-08-28 01:30:00,233,0.0,0.0
2023-08-28 01:30:00,234,0.0,0.0
2023-08-28 01:30:00,237,0.0,0.0
2023-08-28 01:30:00,238,0.0,0.0
2023-08-28 01:30:00,240,277.0,200.0
2023-08-28 01:30:00,241,141.0,100.0
2023-08-28 01:30:00,242,0.0,0.0
2023-08-28 01:30:00,243,0.0,0.0
2023-08-28 01:30:00,244,0.0,0.0
2023-08-28 01:30:00,247,0.0,0.0
2023-08-28 01:30:00,248,0.0,0.0
2023-08-28 01:30:00,249,0.0,0.0
2023-08-28 01:30:00,250,0.0,0.0
2023-08-28 01:30:00,251,0.0,0.0
2023-08-28 01:30:00,252,0.0,0.0
2023-08-28 01:30:00,253,0.0,0.0
2023-08-28 01:30:00,254,0.0,0.0
2023-08-28 01:30:00,255,246.0,167.0
2023-08-28 01:30:00,256,246.0,167.0
2023-08-28 01:30:00,257,263.0,216.0
2023-08-28 01:30:00,258,253.0,162.007477
2023-08-28 01:30:00,259,253.0,162.007477
2023-08-28 01:30:00,260,248.0,208.0
2023-08-28 01:30:00,264,10.000229,5.000229
2023-08-28 01:30:00,265,10.000229,5.000229
2023-08-28 01:30:00,266,0.0,0.0
2023-08-28 01:30:00,267,0.0,0.0
2023-08-28 01:30:00,268,0.0,0.0
2023-08-28 01:30:00,269,0.0,0.0
2023-08-28 01:30:00,270,0.0,0.0
2023-08-28 01:30:00,271,0.0,0.0
2023-08-28 01:30:00,272,0.0,0.0
2023-08-28 01:30:00,273,0.0,0.0
2023-08-28 01:30:00,274,0.0,0.0
2023-08-28 01:30:00,275,0.0,0.0
2023-08-28 01:30:00,276,0.0,0.0
2023-08-28 01:30:00,277,0.0,0.0
2023-08-28 01:30:00,278,0.0,0.0
2023-08-28 01:30:00,279,0.0,0.0
2023-08-28 01:30:00,280,0.0,0.0
2023-08-28 01:30:00,281,0.0,0.0
2023-08-28 01:30:00,282,0.0,0.0
2023-08-28 01:30:00,283,0.0,0.0
2023-08-28 01:30:00,284,0.0,0.0
2023-08-28 01:30:00,285,0.0,0.0
2023-08-28 01:30:00,286,0.0,0.0
2023-08-28 01:30:00,287,0.0,0.0
2023-08-28 01:30:00,288,0.0,0.0
2023-08-28 01:30:00,289,0.0,0.0
2023-08-28 01:30:00,290,0.0,0.0
2023-08-28 01:30:00,291,0.0,0.0
2023-08-28 01:30:00,292,0.0,0.0
2023-08-28 01:30:00,293,0.0,0.0
2023-08-28 01:30:00,294,0.0,0.0
2023-08-28 01:30:00,299,0.0,0.0
2023-08-28 01:30:00,300,0.0,0.0
2023-08-28 01:30:00,301,0.0,0.0
2023-08-28 01:30:00,302,0.0,0.0
2023-08-28 01:30:00,303,0.0,0.0
2023-08-28 01:30:00,304,0.0,0.0
2023-08-28 01:30:00,305,310.57959,215.001404
2023-08-28 01:30:00,306,42.610405,0.0
2023-08-28 01:30:00,307,0.0,0.0
2023-08-28 01:30:00,308,0.0,0.0
2023-08-28 01:30:00,309,0.0,0.0
2023-08-28 01:30:00,310,0.0,0.0
2023-08-28 01:30:00,311,0.0,0.0
2023-08-28 01:30:00,312,0.0,0.0
2023-08-28 01:30:00,313,0.0,0.0
2023-08-28 01:30:00,314,0.0,0.0
2023-08-28 01:30:00,315,0.0,0.0
2023-08-28 01:30:00,316,0.0,0.0
2023-08-28 01:30:00,317,0.0,0.0
2023-08-28 01:30:00,318,0.0,0.0
2023-08-28 01:30:00,319,0.0,0.0
2023-08-28 01:30:00,320,0.0,0.0
2023-08-28 01:30:00,321,0.0,0.0
2023-08-28 01:30:00,322,0.0,0.0
2023-08-28 01:30:00,323,32.048573,0.0
2023-08-28 01:30:00,324,0.0,0.0
2023-08-28 01:30:00,325,0.0,0.0
2023-08-28 01:30:00,326,0.0,0.0
2023-08-28 01:30:00,327,0.0,0.0
2023-08-28 01:30:00,328,0.0,0.0
2023-08-28 01:30:00,329,0.0,0.0
2023-08-28 01:30:00,330,0.0,0.0
2023-08-28 01:30:00,331,816.0,644.669189
2023-08-28 01:30:00,332,813.0,645.706421
2023-08-28 01:30:00,333,0.0,0.0
2023-08-28 01:30:00,334,0.0,0.0
2023-08-28 01:30:00,335,0.0,0.0
2023-08-28 01:30:00,336,0.0,0.0
2023-08-28 01:30:00,337,0.0,0.0
2023-08-28 01:30:00,338,0.0,0.0
2023-08-28 01:30:00,339,0.0,0.0
2023-08-28 01:30:00,340,818.0,675.465088
2023-08-28 01:30:00,341,817.0,674.593872
2023-08-28 01:30:00,342,166.0,135.0
2023-08-28 01:30:00,343,167.0,135.0
2023-08-28 01:30:00,344,0.0,0.0
2023-08-28 01:30:00,345,0.0,0.0
2023-08-28 01:30:00,346,114.0,80.0
2023-08-28 01:30:00,347,188.0,163.0
2023-08-28 01:30:00,348,0.0,0.0
2023-08-28 01:30:00,349,0.0,0.0
2023-08-28 01:30:00,350,0.0,0.0
2023-08-28 01:30:00,351,0.0,0.0
2023-08-28 01:30:00,352,0.0,0.0
2023-08-28 01:30:00,353,0.0,0.0
2023-08-28 01:30:00,354,0.0,0.0
2023-08-28 01:30:00,355,0.0,0.0
2023-08-28 01:30:00,356,0.0,0.0
2023-08-28 01:30:00,357,0.0,0.0
2023-08-28 01:30:00,358,0.0,0.0
2023-08-28 01:30:00,359,0.0,0.0
2023-08-28 01:30:00,360,0.0,0.0
2023-08-28 01:30:00,361,0.0,0.0
2023-08-28 01:30:00,362,0.0,0.0
2023-08-28 01:30:00,363,0.0,0.0
2023-08-28 01:30:00,366,398.414673,355.0
2023-08-28 01:30:00,367,0.0,0.0
2023-08-28 01:30:00,368,0.0,0.0
2023-08-28 01:30:00,369,0.0,0.0
2023-08-28 01:30:00,370,0.0,0.0
2023-08-28 01:30:00,371,0.0,0.0
2023-08-28 01:30:00,372,0.0,0.0
2023-08-28 01:30:00,373,0.0,0.0
2023-08-28 01:30:00,374,0.0,0.0
2023-08-28 01:30:00,375,0.0,0.0
2023-08-28 01:30:00,376,0.0,0.0
2023-08-28 01:30:00,377,0.0,0.0
2023-08-28 01:30:00,378,0.0,0.0
2023-08-28 01:30:00,379,0.0,0.0
2023-08-28 01:30:00,380,0.0,0.0
2023-08-28 01:30:00,381,0.0,0.0
2023-08-28 01:30:00,382,0.0,0.0
2023-08-28 01:30:00,383,0.0,0.0
2023-08-28 01:30:00,384,0.0,0.0
2023-08-28 01:30:00,385,0.0,0.0
2023-08-28 01:30:00,386,0.0,0.0
2023-08-28 01:30:00,387,0.0,0.0
2023-08-28 01:30:00,388,0.0,0.0
2023-08-28 01:30:00,389,0.0,0.0
2023-08-28 01:30:00,390,0.0,0.0
2023-08-28 01:30:00,419,0.0,0.0
2023-08-28 01:30:00,420,0.0,0.0
2023-08-28 01:30:00,421,0.0,0.0
2023-08-28 01:30:00,422,0.0,0.0
2023-08-28 01:30:00,423,0.0,0.0
2023-08-28 01:30:00,432,0.0,0.0
2023-08-28 01:30:00,433,374.167084,254.0
2023-08-28 01:30:00,434,275.0,180.013397
2023-08-28 01:30:00,435,275.0,180.013397
2023-08-28 01:30:00,436,276.0,180.013397
2023-08-28 01:30:00,437,276.0,180.013397
2023-08-28 01:30:00,438,278.0,208.0
2023-08-28 01:30:00,439,280.0,208.0
2023-08-28 01:30:00,440,160.5,120.0
2023-08-28 01:30:00,441,160.5,120.0
2023-08-28 01:30:00,442,172.0,120.0
2023-08-28 01:30:00,443,0.0,0.0
2023-08-28 01:30:00,444,0.0,0.0
2023-08-28 01:30:00,450,224.0,130.429993
2023-08-28 01:30:00,451,133.0,85.0
2023-08-28 01:30:00,452,0.0,0.0
2023-08-28 01:30:00,453,0.0,0.0
2023-08-28 01:30:00,459,383.98938,264.399994
2023-08-28 01:30:00,467,12.0,5.000153
2023-08-28 01:30:00,468,12.0,4.000366
2023-08-28 01:30:00,469,5.000153,1.600391
2023-08-28 01:30:00,471,5.044655,0.0
2023-08-28 01:30:00,472,219.0,180.0
2023-08-28 01:30:00,473,126.0,90.0
2023-08-28 01:30:00,474,222.0,180.0
2023-08-28 01:30:00,475,126.0,90.0
2023-08-28 01:30:00,477,0.0,0.0
2023-08-28 01:30:00,478,0.0,0.0
2023-08-28 01:30:00,479,0.0,0.0
2023-08-28 01:30:00,480,0.0,0.0
2023-08-28 01:30:00,481,0.0,0.0
2023-08-28 01:30:00,482,0.0,0.0
2023-08-28 01:30:00,485,0.0,0.0
2023-08-28 01:30:00,486,0.0,0.0
2023-08-28 01:30:00,487,0.0,0.0
2023-08-28 01:30:00,488,0.0,0.0
2023-08-28 01:30:00,489,990.0,795.0
2023-08-28 01:30:00,490,994.0,795.0
2023-08-28 01:30:00,491,961.0,791.0
2023-08-28 01:30:00,492,964.0,786.0
2023-08-28 01:30:00,493,987.0,795.0
2023-08-28 01:30:00,494,0.0,0.0
2023-08-28 01:30:00,495,0.0,0.0
2023-08-28 01:30:00,496,0.0,0.0
2023-08-28 01:30:00,497,0.0,0.0
2023-08-28 01:30:00,498,0.0,0.0
2023-08-28 01:30:00,499,0.0,0.0
2023-08-28 01:30:00,501,287.5,158.003479
2023-08-28 01:30:00,502,161.082764,161.082764
2023-08-28 01:30:00,503,289.0,200.0
2023-08-28 01:30:00,507,135.0,59.001785
2023-08-28 01:30:00,508,139.199997,106.0
2023-08-28 01:30:00,511,0.0,0.0
2023-08-28 01:30:00,512,0.0,0.0
2023-08-28 01:30:00,513,327.0,150.0
2023-08-28 01:30:00,514,139.0,120.0
2023-08-28 01:30:00,516,850.012939,749.988525
2023-08-28 01:30:00,521,577.0,577.0
2023-08-28 01:30:00,522,940.0,577.0
2023-08-28 01:30:00,523,0.0,0.0
2023-08-28 01:30:00,524,0.0,0.0
2023-08-28 01:30:00,525,0.0,0.0
2023-08-28 01:30:00,526,259.0,131.0
2023-08-28 01:30:00,527,1357.0,1058.099976
2023-08-28 01:30:00,528,259.0,131.0
2023-08-28 01:30:00,529,846.811523,631.789124
2023-08-28 01:30:00,530,846.811523,627.625671
2023-08-28 01:30:00,533,0.0,0.0
2023-08-28 01:30:00,534,0.0,0.0
2023-08-28 01:30:00,535,0.0,0.0
2023-08-28 01:30:00,536,96.333336,31.5
2023-08-28 01:30:00,537,96.333336,31.5
2023-08-28 01:30:00,538,103.333336,82.0
2023-08-28 01:30:00,539,0.0,0.0
2023-08-28 01:30:00,540,0.0,0.0
2023-08-28 01:30:00,541,75.0,50.0
2023-08-28 01:30:00,542,41.0,38.500824
2023-08-28 01:30:00,544,1012.0,795.0
2023-08-28 01:30:00,545,1012.0,795.0
2023-08-28 01:30:00,546,356.0,186.0
2023-08-28 01:30:00,547,356.0,186.0
2023-08-28 01:30:00,548,326.0,254.0
2023-08-28 01:30:00,549,237.0,120.0
2023-08-28 01:30:00,550,117.0,90.0
2023-08-28 01:30:00,554,748.489258,665.0
2023-08-28 01:30:00,555,746.152649,665.414062
2023-08-28 01:30:00,556,0.0,0.0
2023-08-28 01:30:00,557,0.0,0.0
2023-08-28 01:35:00,1,0.0,0.0
2023-08-28 01:35:00,2,0.0,0.0
2023-08-28 01:35:00,3,417.052979,364.991486
2023-08-28 01:35:00,4,0.0,0.0
2023-08-28 01:35:00,5,0.0,0.0
2023-08-28 01:35:00,6,413.36734,364.991486
2023-08-28 01:35:00,7,415.381897,364.991486
2023-08-28 01:35:00,8,0.0,0.0
2023-08-28 01:35:00,9,0.0,0.0
2023-08-28 01:35:00,10,432.320221,364.371613
2023-08-28 01:35:00,11,0.0,0.0
2023-08-28 01:35:00,12,0.0,0.0
2023-08-28 01:35:00,15,499.217682,439.217682
2023-08-28 01:35:00,16,0.0,0.0
2023-08-28 01:35:00,17,464.89566,427.393494
2023-08-28 01:35:00,18,0.0,0.0
2023-08-28 01:35:00,27,615.0,615.0
2023-08-28 01:35:00,28,0.0,0.0
2023-08-28 01:35:00,29,612.0,612.0
2023-08-28 01:35:00,33,0.0,0.0
2023-08-28 01:35:00,36,986.0,795.0
2023-08-28 01:35:00,37,966.0,795.0
2023-08-28 01:35:00,43,0.0,0.0
2023-08-28 01:35:00,46,445.009064,445.009064
2023-08-28 01:35:00,47,0.0,0.0
2023-08-28 01:35:00,48,435.336426,410.517487
2023-08-28 01:35:00,49,0.0,0.0
2023-08-28 01:35:00,50,0.0,0.0
2023-08-28 01:35:00,51,463.0,405.012726
2023-08-28 01:35:00,52,0.0,0.0
2023-08-28 01:35:00,53,0.0,0.0
2023-08-28 01:35:00,54,0.0,0.0
2023-08-28 01:35:00,55,0.0,0.0
2023-08-28 01:35:00,56,0.0,0.0
2023-08-28 01:35:00,57,0.0,0.0
2023-08-28 01:35:00,58,0.0,0.0
2023-08-28 01:35:00,59,0.0,0.0
2023-08-28 01:35:00,60,0.0,0.0
2023-08-28 01:35:00,61,0.0,0.0
2023-08-28 01:35:00,62,461.002716,393.917938
2023-08-28 01:35:00,63,331.503967,280.0
2023-08-28 01:35:00,64,0.0,0.0
2023-08-28 01:35:00,65,0.0,0.0
2023-08-28 01:35:00,66,418.40274,383.489532
2023-08-28 01:35:00,67,413.294708,351.403107
2023-08-28 01:35:00,68,0.0,0.0
2023-08-28 01:35:00,69,814.745117,670.0
2023-08-28 01:35:00,70,813.082336,670.621338
2023-08-28 01:35:00,71,0.0,0.0
2023-08-28 01:35:00,72,0.0,0.0
2023-08-28 01:35:00,73,0.0,0.0
2023-08-28 01:35:00,74,0.0,0.0
2023-08-28 01:35:00,75,0.0,0.0
2023-08-28 01:35:00,76,0.0,0.0
2023-08-28 01:35:00,77,0.0,0.0
2023-08-28 01:35:00,78,0.0,0.0
2023-08-28 01:35:00,79,0.0,0.0
2023-08-28 01:35:00,80,0.0,0.0
2023-08-28 01:35:00,83,407.149994,335.492645
2023-08-28 01:35:00,84,0.0,0.0
2023-08-28 01:35:00,85,406.299988,335.291779
2023-08-28 01:35:00,86,0.0,0.0
2023-08-28 01:35:00,87,0.0,0.0
2023-08-28 01:35:00,88,406.605927,332.740906
2023-08-28 01:35:00,89,408.0,310.018097
2023-08-28 01:35:00,90,405.450012,330.003937
2023-08-28 01:35:00,91,799.679993,799.679993
2023-08-28 01:35:00,92,706.012207,635.0
2023-08-28 01:35:00,95,0.0,0.0
2023-08-28 01:35:00,96,0.0,0.0
2023-08-28 01:35:00,97,0.0,0.0
2023-08-28 01:35:00,98,0.0,0.0
2023-08-28 01:35:00,99,0.0,0.0
2023-08-28 01:35:00,100,0.0,0.0
2023-08-28 01:35:00,101,0.0,0.0
2023-08-28 01:35:00,102,0.0,0.0
2023-08-28 01:35:00,103,0.0,0.0
2023-08-28 01:35:00,104,0.0,0.0
2023-08-28 01:35:00,105,0.0,0.0
2023-08-28 01:35:00,106,0.0,0.0
2023-08-28 01:35:00,107,0.0,0.0
2023-08-28 01:35:00,108,0.0,0.0
2023-08-28 01:35:00,112,0.0,0.0
2023-08-28 01:35:00,113,0.0,0.0
2023-08-28 01:35:00,114,0.0,0.0
2023-08-28 01:35:00,115,918.313782,750.045654
2023-08-28 01:35:00,116,0.0,0.0
2023-08-28 01:35:00,117,100.0,60.000153
2023-08-28 01:35:00,118,0.0,0.0
2023-08-28 01:35:00,119,0.0,0.0
2023-08-28 01:35:00,120,0.0,0.0
2023-08-28 01:35:00,126,0.0,0.0
2023-08-28 01:35:00,127,0.0,0.0
2023-08-28 01:35:00,128,990.0,750.0
2023-08-28 01:35:00,129,987.0,750.0
2023-08-28 01:35:00,130,0.0,0.0
2023-08-28 01:35:00,131,980.0,718.0
2023-08-28 01:35:00,132,929.0,758.0
2023-08-28 01:35:00,133,949.0,755.0
2023-08-28 01:35:00,134,219.818298,209.818298
2023-08-28 01:35:00,135,0.0,0.0
2023-08-28 01:35:00,136,0.0,0.0
2023-08-28 01:35:00,137,0.0,0.0
2023-08-28 01:35:00,138,0.0,0.0
2023-08-28 01:35:00,139,287.5,200.0
2023-08-28 01:35:00,140,0.0,0.0
2023-08-28 01:35:00,141,136.0,94.0
2023-08-28 01:35:00,142,167.5,88.0
2023-08-28 01:35:00,143,167.5,89.143059
2023-08-28 01:35:00,144,174.0,104.0
2023-08-28 01:35:00,145,164.0,88.436272
2023-08-28 01:35:00,146,164.0,88.436272
2023-08-28 01:35:00,147,169.0,104.0
2023-08-28 01:35:00,150,0.0,0.0
2023-08-28 01:35:00,151,0.0,0.0
2023-08-28 01:35:00,152,0.0,0.0
2023-08-28 01:35:00,153,0.0,0.0
2023-08-28 01:35:00,154,0.0,0.0
2023-08-28 01:35:00,155,0.0,0.0
2023-08-28 01:35:00,156,398.0,340.0
2023-08-28 01:35:00,158,0.0,0.0
2023-08-28 01:35:00,159,997.0,795.0
2023-08-28 01:35:00,160,0.0,0.0
2023-08-28 01:35:00,161,0.0,0.0
2023-08-28 01:35:00,162,0.0,0.0
2023-08-28 01:35:00,166,0.0,0.0
2023-08-28 01:35:00,167,0.0,0.0
2023-08-28 01:35:00,168,0.0,0.0
2023-08-28 01:35:00,169,0.0,0.0
2023-08-28 01:35:00,170,0.0,0.0
2023-08-28 01:35:00,171,0.0,0.0
2023-08-28 01:35:00,172,0.0,0.0
2023-08-28 01:35:00,173,0.0,0.0
2023-08-28 01:35:00,174,0.0,0.0
2023-08-28 01:35:00,175,287.0,152.0
2023-08-28 01:35:00,176,287.0,152.0
2023-08-28 01:35:00,177,296.0,214.0
2023-08-28 01:35:00,178,0.0,0.0
2023-08-28 01:35:00,179,0.0,0.0
2023-08-28 01:35:00,180,0.0,0.0
2023-08-28 01:35:00,181,0.0,0.0
2023-08-28 01:35:00,182,0.0,0.0
2023-08-28 01:35:00,183,0.0,0.0
2023-08-28 01:35:00,184,0.0,0.0
2023-08-28 01:35:00,185,0.0,0.0
2023-08-28 01:35:00,186,0.0,0.0
2023-08-28 01:35:00,187,154.5,119.995728
2023-08-28 01:35:00,188,154.5,119.995728
2023-08-28 01:35:00,189,179.0,120.0
2023-08-28 01:35:00,190,991.0,795.0
2023-08-28 01:35:00,191,990.0,795.0
2023-08-28 01:35:00,193,0.0,0.0
2023-08-28 01:35:00,194,12.578156,11.999903
2023-08-28 01:35:00,195,0.0,0.0
2023-08-28 01:35:00,196,0.0,0.0
2023-08-28 01:35:00,197,0.0,0.0
2023-08-28 01:35:00,198,0.0,0.0
2023-08-28 01:35:00,200,0.0,0.0
2023-08-28 01:35:00,207,0.0,0.0
2023-08-28 01:35:00,208,0.0,0.0
2023-08-28 01:35:00,209,0.0,0.0
2023-08-28 01:35:00,210,0.0,0.0
2023-08-28 01:35:00,211,0.0,0.0
2023-08-28 01:35:00,212,0.0,0.0
2023-08-28 01:35:00,213,0.0,0.0
2023-08-28 01:35:00,214,0.0,0.0
2023-08-28 01:35:00,215,0.0,0.0
2023-08-28 01:35:00,216,0.0,0.0
2023-08-28 01:35:00,217,0.0,0.0
2023-08-28 01:35:00,218,23.5,20.99826
2023-08-28 01:35:00,219,0.0,0.0
2023-08-28 01:35:00,220,23.5,20.99826
2023-08-28 01:35:00,231,0.0,0.0
2023-08-28 01:35:00,232,0.0,0.0
2023-08-28 01:35:00,233,0.0,0.0
2023-08-28 01:35:00,234,0.0,0.0
2023-08-28 01:35:00,237,0.0,0.0
2023-08-28 01:35:00,238,0.0,0.0
2023-08-28 01:35:00,240,277.0,200.0
2023-08-28 01:35:00,241,141.0,100.0
2023-08-28 01:35:00,242,0.0,0.0
2023-08-28 01:35:00,243,0.0,0.0
2023-08-28 01:35:00,244,0.0,0.0
2023-08-28 01:35:00,247,0.0,0.0
2023-08-28 01:35:00,248,0.0,0.0
2023-08-28 01:35:00,249,0.0,0.0
2023-08-28 01:35:00,250,0.0,0.0
2023-08-28 01:35:00,251,0.0,0.0
2023-08-28 01:35:00,252,0.0,0.0
2023-08-28 01:35:00,253,0.0,0.0
2023-08-28 01:35:00,254,0.0,0.0
2023-08-28 01:35:00,255,246.0,167.0
2023-08-28 01:35:00,256,246.0,167.0
2023-08-28 01:35:00,257,263.0,216.0
2023-08-28 01:35:00,258,253.0,162.007477
2023-08-28 01:35:00,259,253.0,162.007477
2023-08-28 01:35:00,260,248.0,208.0
2023-08-28 01:35:00,264,10.000229,5.000229
2023-08-28 01:35:00,265,10.000229,5.000229
2023-08-28 01:35:00,266,0.0,0.0
2023-08-28 01:35:00,267,0.0,0.0
2023-08-28 01:35:00,268,0.0,0.0
2023-08-28 01:35:00,269,0.0,0.0
2023-08-28 01:35:00,270,0.0,0.0
2023-08-28 01:35:00,271,0.0,0.0
2023-08-28 01:35:00,272,0.0,0.0
2023-08-28 01:35:00,273,0.0,0.0
2023-08-28 01:35:00,274,0.0,0.0
2023-08-28 01:35:00,275,0.0,0.0
2023-08-28 01:35:00,276,0.0,0.0
2023-08-28 01:35:00,277,0.0,0.0
2023-08-28 01:35:00,278,0.0,0.0
2023-08-28 01:35:00,279,0.0,0.0
2023-08-28 01:35:00,280,0.0,0.0
2023-08-28 01:35:00,281,0.0,0.0
2023-08-28 01:35:00,282,0.0,0.0
2023-08-28 01:35:00,283,0.0,0.0
2023-08-28 01:35:00,284,0.0,0.0
2023-08-28 01:35:00,285,0.0,0.0
2023-08-28 01:35:00,286,0.0,0.0
2023-08-28 01:35:00,287,0.0,0.0
2023-08-28 01:35:00,288,0.0,0.0
2023-08-28 01:35:00,289,0.0,0.0
2023-08-28 01:35:00,290,0.0,0.0
2023-08-28 01:35:00,291,0.0,0.0
2023-08-28 01:35:00,292,0.0,0.0
2023-08-28 01:35:00,293,0.0,0.0
2023-08-28 01:35:00,294,0.0,0.0
2023-08-28 01:35:00,299,0.0,0.0
2023-08-28 01:35:00,300,0.0,0.0
2023-08-28 01:35:00,301,0.0,0.0
2023-08-28 01:35:00,302,0.0,0.0
2023-08-28 01:35:00,303,0.0,0.0
2023-08-28 01:35:00,304,0.0,0.0
2023-08-28 01:35:00,305,321.717438,215.001404
2023-08-28 01:35:00,306,43.195869,0.0
2023-08-28 01:35:00,307,0.0,0.0
2023-08-28 01:35:00,308,0.0,0.0
2023-08-28 01:35:00,309,0.0,0.0
2023-08-28 01:35:00,310,0.0,0.0
2023-08-28 01:35:00,311,0.0,0.0
2023-08-28 01:35:00,312,0.0,0.0
2023-08-28 01:35:00,313,0.0,0.0
2023-08-28 01:35:00,314,0.0,0.0
2023-08-28 01:35:00,315,0.0,0.0
2023-08-28 01:35:00,316,0.0,0.0
2023-08-28 01:35:00,317,0.0,0.0
2023-08-28 01:35:00,318,0.0,0.0
2023-08-28 01:35:00,319,0.0,0.0
2023-08-28 01:35:00,320,0.0,0.0
2023-08-28 01:35:00,321,0.0,0.0
2023-08-28 01:35:00,322,0.0,0.0
2023-08-28 01:35:00,323,3.161239,0.0
2023-08-28 01:35:00,324,0.0,0.0
2023-08-28 01:35:00,325,0.0,0.0
2023-08-28 01:35:00,326,0.0,0.0
2023-08-28 01:35:00,327,0.0,0.0
2023-08-28 01:35:00,328,0.0,0.0
2023-08-28 01:35:00,329,0.0,0.0
2023-08-28 01:35:00,330,0.0,0.0
2023-08-28 01:35:00,331,816.0,644.669189
2023-08-28 01:35:00,332,813.0,650.735657
2023-08-28 01:35:00,333,0.0,0.0
2023-08-28 01:35:00,334,0.0,0.0
2023-08-28 01:35:00,335,0.0,0.0
2023-08-28 01:35:00,336,0.0,0.0
2023-08-28 01:35:00,337,0.0,0.0
2023-08-28 01:35:00,338,0.0,0.0
2023-08-28 01:35:00,339,0.0,0.0
2023-08-28 01:35:00,340,818.0,675.216187
2023-08-28 01:35:00,341,817.0,674.884277
2023-08-28 01:35:00,342,166.0,135.0
2023-08-28 01:35:00,343,167.0,135.0
2023-08-28 01:35:00,344,0.0,0.0
2023-08-28 01:35:00,345,0.0,0.0
2023-08-28 01:35:00,346,114.0,80.0
2023-08-28 01:35:00,347,188.0,163.0
2023-08-28 01:35:00,348,0.0,0.0
2023-08-28 01:35:00,349,0.0,0.0
2023-08-28 01:35:00,350,0.0,0.0
2023-08-28 01:35:00,351,0.0,0.0
2023-08-28 01:35:00,352,0.0,0.0
2023-08-28 01:35:00,353,0.0,0.0
2023-08-28 01:35:00,354,0.0,0.0
2023-08-28 01:35:00,355,0.0,0.0
2023-08-28 01:35:00,356,0.0,0.0
2023-08-28 01:35:00,357,0.0,0.0
2023-08-28 01:35:00,358,0.0,0.0
2023-08-28 01:35:00,359,0.0,0.0
2023-08-28 01:35:00,360,0.0,0.0
2023-08-28 01:35:00,361,0.0,0.0
2023-08-28 01:35:00,362,0.0,0.0
2023-08-28 01:35:00,363,0.0,0.0
2023-08-28 01:35:00,366,398.314819,355.0
2023-08-28 01:35:00,367,0.0,0.0
2023-08-28 01:35:00,368,0.0,0.0
2023-08-28 01:35:00,369,0.0,0.0
2023-08-28 01:35:00,370,0.0,0.0
2023-08-28 01:35:00,371,0.0,0.0
2023-08-28 01:35:00,372,0.0,0.0
2023-08-28 01:35:00,373,0.0,0.0
2023-08-28 01:35:00,374,0.0,0.0
2023-08-28 01:35:00,375,0.0,0.0
2023-08-28 01:35:00,376,0.0,0.0
2023-08-28 01:35:00,377,0.0,0.0
2023-08-28 01:35:00,378,0.0,0.0
2023-08-28 01:35:00,379,0.0,0.0
2023-08-28 01:35:00,380,0.0,0.0
2023-08-28 01:35:00,381,0.0,0.0
2023-08-28 01:35:00,382,0.0,0.0
2023-08-28 01:35:00,383,0.0,0.0
2023-08-28 01:35:00,384,0.0,0.0
2023-08-28 01:35:00,385,0.0,0.0
2023-08-28 01:35:00,386,0.0,0.0
2023-08-28 01:35:00,387,0.0,0.0
2023-08-28 01:35:00,388,0.0,0.0
2023-08-28 01:35:00,389,0.0,0.0
2023-08-28 01:35:00,390,0.0,0.0
2023-08-28 01:35:00,419,0.0,0.0
2023-08-28 01:35:00,420,0.0,0.0
2023-08-28 01:35:00,421,0.0,0.0
2023-08-28 01:35:00,422,0.0,0.0
2023-08-28 01:35:00,423,0.0,0.0
2023-08-28 01:35:00,432,0.0,0.0
2023-08-28 01:35:00,433,374.426697,254.0
2023-08-28 01:35:00,434,275.0,180.013397
2023-08-28 01:35:00,435,275.0,180.013397
2023-08-28 01:35:00,436,276.0,180.013397
2023-08-28 01:35:00,437,276.0,180.013397
2023-08-28 01:35:00,438,278.0,208.0
2023-08-28 01:35:00,439,280.0,208.0
2023-08-28 01:35:00,440,160.5,120.0
2023-08-28 01:35:00,441,160.5,120.0
2023-08-28 01:35:00,442,172.0,120.0
2023-08-28 01:35:00,443,0.0,0.0
2023-08-28 01:35:00,444,0.0,0.0
2023-08-28 01:35:00,450,224.0,130.429993
2023-08-28 01:35:00,451,133.0,85.0
2023-08-28 01:35:00,452,0.0,0.0
2023-08-28 01:35:00,453,0.0,0.0
2023-08-28 01:35:00,459,382.927673,264.399994
2023-08-28 01:35:00,467,12.0,5.000153
2023-08-28 01:35:00,468,12.0,4.000366
2023-08-28 01:35:00,469,5.000153,1.600391
2023-08-28 01:35:00,471,4.951823,0.0
2023-08-28 01:35:00,472,219.0,180.0
2023-08-28 01:35:00,473,126.0,90.0
2023-08-28 01:35:00,474,222.0,180.0
2023-08-28 01:35:00,475,126.0,90.0
2023-08-28 01:35:00,477,0.0,0.0
2023-08-28 01:35:00,478,0.0,0.0
2023-08-28 01:35:00,479,0.0,0.0
2023-08-28 01:35:00,480,0.0,0.0
2023-08-28 01:35:00,481,0.0,0.0
2023-08-28 01:35:00,482,0.0,0.0
2023-08-28 01:35:00,485,0.0,0.0
2023-08-28 01:35:00,486,0.0,0.0
2023-08-28 01:35:00,487,0.0,0.0
2023-08-28 01:35:00,488,0.0,0.0
2023-08-28 01:35:00,489,990.0,795.0
2023-08-28 01:35:00,490,994.0,795.0
2023-08-28 01:35:00,491,961.0,791.0
2023-08-28 01:35:00,492,964.0,786.0
2023-08-28 01:35:00,493,987.0,795.0
2023-08-28 01:35:00,494,0.0,0.0
2023-08-28 01:35:00,495,0.0,0.0
2023-08-28 01:35:00,496,0.0,0.0
2023-08-28 01:35:00,497,0.0,0.0
2023-08-28 01:35:00,498,0.0,0.0
2023-08-28 01:35:00,499,0.0,0.0
2023-08-28 01:35:00,501,287.5,158.003479
2023-08-28 01:35:00,502,164.424561,164.424561
2023-08-28 01:35:00,503,289.0,200.0
2023-08-28 01:35:00,507,135.0,59.001785
2023-08-28 01:35:00,508,139.199997,106.0
2023-08-28 01:35:00,511,0.0,0.0
2023-08-28 01:35:00,512,0.0,0.0
2023-08-28 01:35:00,513,327.0,150.0
2023-08-28 01:35:00,514,139.0,120.0
2023-08-28 01:35:00,516,850.012939,749.988525
2023-08-28 01:35:00,521,577.0,577.0
2023-08-28 01:35:00,522,940.0,577.0
2023-08-28 01:35:00,523,0.0,0.0
2023-08-28 01:35:00,524,0.0,0.0
2023-08-28 01:35:00,525,0.0,0.0
2023-08-28 01:35:00,526,259.0,131.0
2023-08-28 01:35:00,527,1357.0,1058.099976
2023-08-28 01:35:00,528,259.0,131.0
2023-08-28 01:35:00,529,846.811523,631.722168
2023-08-28 01:35:00,530,846.811523,637.536682
2023-08-28 01:35:00,533,0.0,0.0
2023-08-28 01:35:00,534,0.0,0.0
2023-08-28 01:35:00,535,0.0,0.0
2023-08-28 01:35:00,536,96.333336,31.5
2023-08-28 01:35:00,537,96.333336,31.5
2023-08-28 01:35:00,538,103.333336,82.0
2023-08-28 01:35:00,539,0.0,0.0
2023-08-28 01:35:00,540,0.0,0.0
2023-08-28 01:35:00,541,75.0,50.0
2023-08-28 01:35:00,542,41.0,38.500824
2023-08-28 01:35:00,544,1012.0,795.0
2023-08-28 01:35:00,545,1012.0,795.0
2023-08-28 01:35:00,546,356.0,186.0
2023-08-28 01:35:00,547,356.0,186.0
2023-08-28 01:35:00,548,326.0,254.0
2023-08-28 01:35:00,549,237.0,120.0
2023-08-28 01:35:00,550,117.0,90.0
2023-08-28 01:35:00,554,748.489258,665.0
2023-08-28 01:35:00,555,746.152649,665.414062
2023-08-28 01:35:00,556,0.0,0.0
2023-08-28 01:35:00,557,0.0,0.0
2023-08-28 01:40:00,1,0.0,0.0
2023-08-28 01:40:00,2,0.0,0.0
2023-08-28 01:40:00,3,407.289917,364.991486
2023-08-28 01:40:00,4,0.0,0.0
2023-08-28 01:40:00,5,0.0,0.0
2023-08-28 01:40:00,6,393.064911,364.991486
2023-08-28 01:40:00,7,401.465637,364.991486
2023-08-28 01:40:00,8,0.0,0.0
2023-08-28 01:40:00,9,0.0,0.0
2023-08-28 01:40:00,10,426.955078,364.371613
2023-08-28 01:40:00,11,0.0,0.0
2023-08-28 01:40:00,12,0.0,0.0
2023-08-28 01:40:00,15,501.231628,441.231628
2023-08-28 01:40:00,16,0.0,0.0
2023-08-28 01:40:00,17,460.816589,420.816589
2023-08-28 01:40:00,18,0.0,0.0
2023-08-28 01:40:00,27,615.0,615.0
2023-08-28 01:40:00,28,0.0,0.0
2023-08-28 01:40:00,29,612.0,612.0
2023-08-28 01:40:00,33,0.0,0.0
2023-08-28 01:40:00,36,986.0,795.0
2023-08-28 01:40:00,37,966.0,795.0
2023-08-28 01:40:00,43,0.0,0.0
2023-08-28 01:40:00,46,445.009064,445.009064
2023-08-28 01:40:00,47,0.0,0.0
2023-08-28 01:40:00,48,428.988617,410.517487
2023-08-28 01:40:00,49,0.0,0.0
2023-08-28 01:40:00,50,0.0,0.0
2023-08-28 01:40:00,51,463.0,405.012726
2023-08-28 01:40:00,52,0.0,0.0
2023-08-28 01:40:00,53,0.0,0.0
2023-08-28 01:40:00,54,0.0,0.0
2023-08-28 01:40:00,55,0.0,0.0
2023-08-28 01:40:00,56,0.0,0.0
2023-08-28 01:40:00,57,0.0,0.0
2023-08-28 01:40:00,58,0.0,0.0
2023-08-28 01:40:00,59,0.0,0.0
2023-08-28 01:40:00,60,0.0,0.0
2023-08-28 01:40:00,61,0.0,0.0
2023-08-28 01:40:00,62,461.002716,391.170532
2023-08-28 01:40:00,63,331.503967,280.0
2023-08-28 01:40:00,64,0.0,0.0
2023-08-28 01:40:00,65,0.0,0.0
2023-08-28 01:40:00,66,418.40274,383.068024
2023-08-28 01:40:00,67,413.294708,351.403107
2023-08-28 01:40:00,68,0.0,0.0
2023-08-28 01:40:00,69,814.745117,670.0
2023-08-28 01:40:00,70,813.082336,670.621338
2023-08-28 01:40:00,71,0.0,0.0
2023-08-28 01:40:00,72,0.0,0.0
2023-08-28 01:40:00,73,0.0,0.0
2023-08-28 01:40:00,74,0.0,0.0
2023-08-28 01:40:00,75,0.0,0.0
2023-08-28 01:40:00,76,0.0,0.0
2023-08-28 01:40:00,77,0.0,0.0
2023-08-28 01:40:00,78,0.0,0.0
2023-08-28 01:40:00,79,0.0,0.0
2023-08-28 01:40:00,80,0.0,0.0
2023-08-28 01:40:00,83,407.149994,330.377655
2023-08-28 01:40:00,84,0.0,0.0
2023-08-28 01:40:00,85,406.299988,326.552002
2023-08-28 01:40:00,86,0.0,0.0
2023-08-28 01:40:00,87,0.0,0.0
2023-08-28 01:40:00,88,406.605927,330.843872
2023-08-28 01:40:00,89,408.0,310.018097
2023-08-28 01:40:00,90,405.450012,330.003937
2023-08-28 01:40:00,91,799.679993,799.679993
2023-08-28 01:40:00,92,706.012207,635.0
2023-08-28 01:40:00,95,0.0,0.0
2023-08-28 01:40:00,96,0.0,0.0
2023-08-28 01:40:00,97,0.0,0.0
2023-08-28 01:40:00,98,0.0,0.0
2023-08-28 01:40:00,99,0.0,0.0
2023-08-28 01:40:00,100,0.0,0.0
2023-08-28 01:40:00,101,0.0,0.0
2023-08-28 01:40:00,102,0.0,0.0
2023-08-28 01:40:00,103,0.0,0.0
2023-08-28 01:40:00,104,0.0,0.0
2023-08-28 01:40:00,105,0.0,0.0
2023-08-28 01:40:00,106,0.0,0.0
2023-08-28 01:40:00,107,0.0,0.0
2023-08-28 01:40:00,108,0.0,0.0
2023-08-28 01:40:00,112,0.0,0.0
2023-08-28 01:40:00,113,0.0,0.0
2023-08-28 01:40:00,114,0.0,0.0
2023-08-28 01:40:00,115,904.473511,750.045654
2023-08-28 01:40:00,116,0.0,0.0
2023-08-28 01:40:00,117,100.0,60.000153
2023-08-28 01:40:00,118,0.0,0.0
2023-08-28 01:40:00,119,0.0,0.0
2023-08-28 01:40:00,120,0.0,0.0
2023-08-28 01:40:00,126,0.0,0.0
2023-08-28 01:40:00,127,0.0,0.0
2023-08-28 01:40:00,128,990.0,750.0
2023-08-28 01:40:00,129,987.0,750.0
2023-08-28 01:40:00,130,0.0,0.0
2023-08-28 01:40:00,131,980.0,718.0
2023-08-28 01:40:00,132,929.0,758.0
2023-08-28 01:40:00,133,949.0,755.0
2023-08-28 01:40:00,134,211.938599,201.938599
2023-08-28 01:40:00,135,0.0,0.0
2023-08-28 01:40:00,136,0.0,0.0
2023-08-28 01:40:00,137,0.0,0.0
2023-08-28 01:40:00,138,0.0,0.0
2023-08-28 01:40:00,139,287.5,200.0
2023-08-28 01:40:00,140,0.0,0.0
2023-08-28 01:40:00,141,136.0,94.0
2023-08-28 01:40:00,142,167.5,88.0
2023-08-28 01:40:00,143,167.5,89.143059
2023-08-28 01:40:00,144,174.0,104.0
2023-08-28 01:40:00,145,164.0,88.436272
2023-08-28 01:40:00,146,164.0,88.436272
2023-08-28 01:40:00,147,169.0,104.0
2023-08-28 01:40:00,150,0.0,0.0
2023-08-28 01:40:00,151,0.0,0.0
2023-08-28 01:40:00,152,0.0,0.0
2023-08-28 01:40:00,153,0.0,0.0
2023-08-28 01:40:00,154,0.0,0.0
2023-08-28 01:40:00,155,0.0,0.0
2023-08-28 01:40:00,156,398.0,340.0
2023-08-28 01:40:00,158,0.0,0.0
2023-08-28 01:40:00,159,997.0,795.0
2023-08-28 01:40:00,160,0.0,0.0
2023-08-28 01:40:00,161,0.0,0.0
2023-08-28 01:40:00,162,0.0,0.0
2023-08-28 01:40:00,166,0.0,0.0
2023-08-28 01:40:00,167,0.0,0.0
2023-08-28 01:40:00,168,0.0,0.0
2023-08-28 01:40:00,169,0.0,0.0
2023-08-28 01:40:00,170,0.0,0.0
2023-08-28 01:40:00,171,0.0,0.0
2023-08-28 01:40:00,172,0.0,0.0
2023-08-28 01:40:00,173,0.0,0.0
2023-08-28 01:40:00,174,0.0,0.0
2023-08-28 01:40:00,175,287.0,152.0
2023-08-28 01:40:00,176,287.0,152.0
2023-08-28 01:40:00,177,296.0,214.0
2023-08-28 01:40:00,178,0.0,0.0
2023-08-28 01:40:00,179,0.0,0.0
2023-08-28 01:40:00,180,0.0,0.0
2023-08-28 01:40:00,181,0.0,0.0
2023-08-28 01:40:00,182,0.0,0.0
2023-08-28 01:40:00,183,0.0,0.0
2023-08-28 01:40:00,184,0.0,0.0
2023-08-28 01:40:00,185,0.0,0.0
2023-08-28 01:40:00,186,0.0,0.0
2023-08-28 01:40:00,187,154.5,119.995728
2023-08-28 01:40:00,188,154.5,119.995728
2023-08-28 01:40:00,189,179.0,120.0
2023-08-28 01:40:00,190,991.0,795.0
2023-08-28 01:40:00,191,990.0,795.0
2023-08-28 01:40:00,193,0.0,0.0
2023-08-28 01:40:00,194,12.578156,11.999903
2023-08-28 01:40:00,195,0.0,0.0
2023-08-28 01:40:00,196,0.0,0.0
2023-08-28 01:40:00,197,0.0,0.0
2023-08-28 01:40:00,198,0.0,0.0
2023-08-28 01:40:00,200,0.0,0.0
2023-08-28 01:40:00,207,0.0,0.0
2023-08-28 01:40:00,208,0.0,0.0
2023-08-28 01:40:00,209,0.0,0.0
2023-08-28 01:40:00,210,0.0,0.0
2023-08-28 01:40:00,211,0.0,0.0
2023-08-28 01:40:00,212,0.0,0.0
2023-08-28 01:40:00,213,0.0,0.0
2023-08-28 01:40:00,214,0.0,0.0
2023-08-28 01:40:00,215,0.0,0.0
2023-08-28 01:40:00,216,0.0,0.0
2023-08-28 01:40:00,217,0.0,0.0
2023-08-28 01:40:00,218,23.5,20.99826
2023-08-28 01:40:00,219,0.0,0.0
2023-08-28 01:40:00,220,23.5,20.99826
2023-08-28 01:40:00,231,0.0,0.0
2023-08-28 01:40:00,232,0.0,0.0
2023-08-28 01:40:00,233,0.0,0.0
2023-08-28 01:40:00,234,0.0,0.0
2023-08-28 01:40:00,237,0.0,0.0
2023-08-28 01:40:00,238,0.0,0.0
2023-08-28 01:40:00,240,277.0,200.0
2023-08-28 01:40:00,241,141.0,100.0
2023-08-28 01:40:00,242,0.0,0.0
2023-08-28 01:40:00,243,0.0,0.0
2023-08-28 01:40:00,244,0.0,0.0
2023-08-28 01:40:00,247,0.0,0.0
2023-08-28 01:40:00,248,0.0,0.0
2023-08-28 01:40:00,249,0.0,0.0
2023-08-28 01:40:00,250,0.0,0.0
2023-08-28 01:40:00,251,0.0,0.0
2023-08-28 01:40:00,252,0.0,0.0
2023-08-28 01:40:00,253,0.0,0.0
2023-08-28 01:40:00,254,0.0,0.0
2023-08-28 01:40:00,255,246.0,167.0
2023-08-28 01:40:00,256,246.0,167.0
2023-08-28 01:40:00,257,263.0,216.0
2023-08-28 01:40:00,258,253.0,162.007477
2023-08-28 01:40:00,259,253.0,162.007477
2023-08-28 01:40:00,260,248.0,208.0
2023-08-28 01:40:00,264,10.000229,5.000229
2023-08-28 01:40:00,265,10.000229,5.000229
2023-08-28 01:40:00,266,0.0,0.0
2023-08-28 01:40:00,267,0.0,0.0
2023-08-28 01:40:00,268,0.0,0.0
2023-08-28 01:40:00,269,0.0,0.0
2023-08-28 01:40:00,270,0.0,0.0
2023-08-28 01:40:00,271,0.0,0.0
2023-08-28 01:40:00,272,0.0,0.0
2023-08-28 01:40:00,273,0.0,0.0
2023-08-28 01:40:00,274,0.0,0.0
2023-08-28 01:40:00,275,0.0,0.0
2023-08-28 01:40:00,276,0.0,0.0
2023-08-28 01:40:00,277,0.0,0.0
2023-08-28 01:40:00,278,0.0,0.0
2023-08-28 01:40:00,279,0.0,0.0
2023-08-28 01:40:00,280,0.0,0.0
2023-08-28 01:40:00,281,0.0,0.0
2023-08-28 01:40:00,282,0.0,0.0
2023-08-28 01:40:00,283,0.0,0.0
2023-08-28 01:40:00,284,0.0,0.0
2023-08-28 01:40:00,285,0.0,0.0
2023-08-28 01:40:00,286,0.0,0.0
2023-08-28 01:40:00,287,0.0,0.0
2023-08-28 01:40:00,288,0.0,0.0
2023-08-28 01:40:00,289,0.0,0.0
2023-08-28 01:40:00,290,0.0,0.0
2023-08-28 01:40:00,291,0.0,0.0
2023-08-28 01:40:00,292,0.0,0.0
2023-08-28 01:40:00,293,0.0,0.0
2023-08-28 01:40:00,294,0.0,0.0
2023-08-28 01:40:00,299,0.0,0.0
2023-08-28 01:40:00,300,0.0,0.0
2023-08-28 01:40:00,301,0.0,0.0
2023-08-28 01:40:00,302,0.0,0.0
2023-08-28 01:40:00,303,0.0,0.0
2023-08-28 01:40:00,304,0.0,0.0
2023-08-28 01:40:00,305,311.428772,215.001404
2023-08-28 01:40:00,306,43.230457,0.0
2023-08-28 01:40:00,307,0.0,0.0
2023-08-28 01:40:00,308,0.0,0.0
2023-08-28 01:40:00,309,0.0,0.0
2023-08-28 01:40:00,310,0.0,0.0
2023-08-28 01:40:00,311,0.0,0.0
2023-08-28 01:40:00,312,0.0,0.0
2023-08-28 01:40:00,313,0.0,0.0
2023-08-28 01:40:00,314,0.0,0.0
2023-08-28 01:40:00,315,0.0,0.0
2023-08-28 01:40:00,316,0.0,0.0
2023-08-28 01:40:00,317,0.0,0.0
2023-08-28 01:40:00,318,0.0,0.0
2023-08-28 01:40:00,319,0.0,0.0
2023-08-28 01:40:00,320,0.0,0.0
2023-08-28 01:40:00,321,0.0,0.0
2023-08-28 01:40:00,322,0.0,0.0
2023-08-28 01:40:00,323,0.0,0.0
2023-08-28 01:40:00,324,0.0,0.0
2023-08-28 01:40:00,325,0.0,0.0
2023-08-28 01:40:00,326,0.0,0.0
2023-08-28 01:40:00,327,0.0,0.0
2023-08-28 01:40:00,328,0.0,0.0
2023-08-28 01:40:00,329,0.0,0.0
2023-08-28 01:40:00,330,0.0,0.0
2023-08-28 01:40:00,331,816.0,644.669189
2023-08-28 01:40:00,332,813.0,645.706421
2023-08-28 01:40:00,333,0.0,0.0
2023-08-28 01:40:00,334,0.0,0.0
2023-08-28 01:40:00,335,0.0,0.0
2023-08-28 01:40:00,336,0.0,0.0
2023-08-28 01:40:00,337,0.0,0.0
2023-08-28 01:40:00,338,0.0,0.0
2023-08-28 01:40:00,339,0.0,0.0
2023-08-28 01:40:00,340,818.0,675.340576
2023-08-28 01:40:00,341,817.0,674.718262
2023-08-28 01:40:00,342,166.0,135.0
2023-08-28 01:40:00,343,167.0,135.0
2023-08-28 01:40:00,344,0.0,0.0
2023-08-28 01:40:00,345,0.0,0.0
2023-08-28 01:40:00,346,114.0,80.0
2023-08-28 01:40:00,347,188.0,163.0
2023-08-28 01:40:00,348,0.0,0.0
2023-08-28 01:40:00,349,0.0,0.0
2023-08-28 01:40:00,350,0.0,0.0
2023-08-28 01:40:00,351,0.0,0.0
2023-08-28 01:40:00,352,0.0,0.0
2023-08-28 01:40:00,353,0.0,0.0
2023-08-28 01:40:00,354,0.0,0.0
2023-08-28 01:40:00,355,0.0,0.0
2023-08-28 01:40:00,356,0.0,0.0
2023-08-28 01:40:00,357,0.0,0.0
2023-08-28 01:40:00,358,0.0,0.0
2023-08-28 01:40:00,359,0.0,0.0
2023-08-28 01:40:00,360,0.0,0.0
2023-08-28 01:40:00,361,0.0,0.0
2023-08-28 01:40:00,362,0.0,0.0
2023-08-28 01:40:00,363,0.0,0.0
2023-08-28 01:40:00,366,398.014771,355.0
2023-08-28 01:40:00,367,0.0,0.0
2023-08-28 01:40:00,368,0.0,0.0
2023-08-28 01:40:00,369,0.0,0.0
2023-08-28 01:40:00,370,0.0,0.0
2023-08-28 01:40:00,371,0.0,0.0
2023-08-28 01:40:00,372,0.0,0.0
2023-08-28 01:40:00,373,0.0,0.0
2023-08-28 01:40:00,374,0.0,0.0
2023-08-28 01:40:00,375,0.0,0.0
2023-08-28 01:40:00,376,0.0,0.0
2023-08-28 01:40:00,377,0.0,0.0
2023-08-28 01:40:00,378,0.0,0.0
2023-08-28 01:40:00,379,0.0,0.0
2023-08-28 01:40:00,380,0.0,0.0
2023-08-28 01:40:00,381,0.0,0.0
2023-08-28 01:40:00,382,0.0,0.0
2023-08-28 01:40:00,383,0.0,0.0
2023-08-28 01:40:00,384,0.0,0.0
2023-08-28 01:40:00,385,0.0,0.0
2023-08-28 01:40:00,386,0.0,0.0
2023-08-28 01:40:00,387,0.0,0.0
2023-08-28 01:40:00,388,0.0,0.0
2023-08-28 01:40:00,389,0.0,0.0
2023-08-28 01:40:00,390,0.0,0.0
2023-08-28 01:40:00,419,0.0,0.0
2023-08-28 01:40:00,420,0.0,0.0
2023-08-28 01:40:00,421,0.0,0.0
2023-08-28 01:40:00,422,0.0,0.0
2023-08-28 01:40:00,423,0.0,0.0
2023-08-28 01:40:00,432,0.0,0.0
2023-08-28 01:40:00,433,374.13031,254.0
2023-08-28 01:40:00,434,275.0,180.013397
2023-08-28 01:40:00,435,275.0,180.013397
2023-08-28 01:40:00,436,276.0,180.013397
2023-08-28 01:40:00,437,276.0,180.013397
2023-08-28 01:40:00,438,278.0,208.0
2023-08-28 01:40:00,439,280.0,208.0
2023-08-28 01:40:00,440,160.5,120.0
2023-08-28 01:40:00,441,160.5,120.0
2023-08-28 01:40:00,442,172.0,120.0
2023-08-28 01:40:00,443,0.0,0.0
2023-08-28 01:40:00,444,0.0,0.0
2023-08-28 01:40:00,450,224.0,130.429993
2023-08-28 01:40:00,451,133.0,85.0
2023-08-28 01:40:00,452,0.0,0.0
2023-08-28 01:40:00,453,0.0,0.0
2023-08-28 01:40:00,459,384.564972,264.399994
2023-08-28 01:40:00,467,12.0,5.000153
2023-08-28 01:40:00,468,12.0,4.000366
2023-08-28 01:40:00,469,5.000153,1.600391
2023-08-28 01:40:00,471,4.763639,0.0
2023-08-28 01:40:00,472,219.0,180.0
2023-08-28 01:40:00,473,126.0,90.0
2023-08-28 01:40:00,474,222.0,180.0
2023-08-28 01:40:00,475,126.0,90.0
2023-08-28 01:40:00,477,0.0,0.0
2023-08-28 01:40:00,478,0.0,0.0
2023-08-28 01:40:00,479,0.0,0.0
2023-08-28 01:40:00,480,0.0,0.0
2023-08-28 01:40:00,481,0.0,0.0
2023-08-28 01:40:00,482,0.0,0.0
2023-08-28 01:40:00,485,0.0,0.0
2023-08-28 01:40:00,486,0.0,0.0
2023-08-28 01:40:00,487,0.0,0.0
2023-08-28 01:40:00,488,0.0,0.0
2023-08-28 01:40:00,489,990.0,795.0
2023-08-28 01:40:00,490,994.0,795.0
2023-08-28 01:40:00,491,961.0,791.0
2023-08-28 01:40:00,492,964.0,786.0
2023-08-28 01:40:00,493,987.0,795.0
2023-08-28 01:40:00,494,0.0,0.0
2023-08-28 01:40:00,495,0.0,0.0
2023-08-28 01:40:00,496,0.0,0.0
2023-08-28 01:40:00,497,0.0,0.0
2023-08-28 01:40:00,498,0.0,0.0
2023-08-28 01:40:00,499,0.0,0.0
2023-08-28 01:40:00,501,287.5,158.003479
2023-08-28 01:40:00,502,160.441895,160.441895
2023-08-28 01:40:00,503,289.0,200.0
2023-08-28 01:40:00,507,135.0,59.001785
2023-08-28 01:40:00,508,139.199997,106.0
2023-08-28 01:40:00,511,0.0,0.0
2023-08-28 01:40:00,512,0.0,0.0
2023-08-28 01:40:00,513,327.0,150.0
2023-08-28 01:40:00,514,139.0,120.0
2023-08-28 01:40:00,516,850.012939,749.988525
2023-08-28 01:40:00,521,577.0,577.0
2023-08-28 01:40:00,522,940.0,577.0
2023-08-28 01:40:00,523,0.0,0.0
2023-08-28 01:40:00,524,0.0,0.0
2023-08-28 01:40:00,525,0.0,0.0
2023-08-28 01:40:00,526,259.0,131.0
2023-08-28 01:40:00,527,1357.0,1058.099976
2023-08-28 01:40:00,528,259.0,131.0
2023-08-28 01:40:00,529,846.811523,630.046875
2023-08-28 01:40:00,530,846.811523,622.079041
2023-08-28 01:40:00,533,0.0,0.0
2023-08-28 01:40:00,534,0.0,0.0
2023-08-28 01:40:00,535,0.0,0.0
2023-08-28 01:40:00,536,96.333336,31.5
2023-08-28 01:40:00,537,96.333336,31.5
2023-08-28 01:40:00,538,103.333336,82.0
2023-08-28 01:40:00,539,0.0,0.0
2023-08-28 01:40:00,540,0.0,0.0
2023-08-28 01:40:00,541,75.0,50.0
2023-08-28 01:40:00,542,41.0,38.500824
2023-08-28 01:40:00,544,1012.0,795.0
2023-08-28 01:40:00,545,1012.0,795.0
2023-08-28 01:40:00,546,356.0,186.0
2023-08-28 01:40:00,547,356.0,186.0
2023-08-28 01:40:00,548,326.0,254.0
2023-08-28 01:40:00,549,237.0,120.0
2023-08-28 01:40:00,550,117.0,90.0
2023-08-28 01:40:00,554,748.489258,665.0
2023-08-28 01:40:00,555,746.152649,665.414062
2023-08-28 01:40:00,556,0.0,0.0
2023-08-28 01:40:00,557,0.0,0.0
2023-08-28 01:45:00,1,0.0,0.0
2023-08-28 01:45:00,2,0.0,0.0
2023-08-28 01:45:00,3,420.492188,364.991486
2023-08-28 01:45:00,4,0.0,0.0
2023-08-28 01:45:00,5,0.0,0.0
2023-08-28 01:45:00,6,415.180176,364.991486
2023-08-28 01:45:00,7,417.957092,364.991486
2023-08-28 01:45:00,8,0.0,0.0
2023-08-28 01:45:00,9,0.0,0.0
2023-08-28 01:45:00,10,441.605652,364.396393
2023-08-28 01:45:00,11,0.0,0.0
2023-08-28 01:45:00,12,0.0,0.0
2023-08-28 01:45:00,15,489.445038,429.445038
2023-08-28 01:45:00,16,0.0,0.0
2023-08-28 01:45:00,17,464.89566,429.921783
2023-08-28 01:45:00,18,0.0,0.0
2023-08-28 01:45:00,27,615.0,615.0
2023-08-28 01:45:00,28,0.0,0.0
2023-08-28 01:45:00,29,612.0,612.0
2023-08-28 01:45:00,33,0.0,0.0
2023-08-28 01:45:00,36,986.0,795.0
2023-08-28 01:45:00,37,966.0,795.0
2023-08-28 01:45:00,43,0.0,0.0
2023-08-28 01:45:00,46,445.885986,445.009064
2023-08-28 01:45:00,47,0.0,0.0
2023-08-28 01:45:00,48,460.547607,410.517487
2023-08-28 01:45:00,49,0.0,0.0
2023-08-28 01:45:00,50,0.0,0.0
2023-08-28 01:45:00,51,463.0,405.012726
2023-08-28 01:45:00,52,0.0,0.0
2023-08-28 01:45:00,53,0.0,0.0
2023-08-28 01:45:00,54,0.0,0.0
2023-08-28 01:45:00,55,0.0,0.0
2023-08-28 01:45:00,56,0.0,0.0
2023-08-28 01:45:00,57,0.0,0.0
2023-08-28 01:45:00,58,0.0,0.0
2023-08-28 01:45:00,59,0.0,0.0
2023-08-28 01:45:00,60,0.0,0.0
2023-08-28 01:45:00,61,0.0,0.0
2023-08-28 01:45:00,62,461.002716,390.766571
2023-08-28 01:45:00,63,331.503967,280.0
2023-08-28 01:45:00,64,0.0,0.0
2023-08-28 01:45:00,65,0.0,0.0
2023-08-28 01:45:00,66,418.40274,383.068024
2023-08-28 01:45:00,67,413.294708,351.403107
2023-08-28 01:45:00,68,0.0,0.0
2023-08-28 01:45:00,69,814.745117,670.0
2023-08-28 01:45:00,70,813.082336,670.621338
2023-08-28 01:45:00,71,0.0,0.0
2023-08-28 01:45:00,72,0.0,0.0
2023-08-28 01:45:00,73,0.0,0.0
2023-08-28 01:45:00,74,0.0,0.0
2023-08-28 01:45:00,75,0.0,0.0
2023-08-28 01:45:00,76,0.0,0.0
2023-08-28 01:45:00,77,0.0,0.0
2023-08-28 01:45:00,78,0.0,0.0
2023-08-28 01:45:00,79,0.0,0.0
2023-08-28 01:45:00,80,0.0,0.0
2023-08-28 01:45:00,83,407.149994,332.248199
2023-08-28 01:45:00,84,0.0,0.0
2023-08-28 01:45:00,85,406.299988,325.930359
2023-08-28 01:45:00,86,0.0,0.0
2023-08-28 01:45:00,87,0.0,0.0
2023-08-28 01:45:00,88,406.605927,333.510101
2023-08-28 01:45:00,89,408.0,310.409424
2023-08-28 01:45:00,90,405.450012,330.003937
2023-08-28 01:45:00,91,799.679993,799.679993
2023-08-28 01:45:00,92,705.920654,635.0
2023-08-28 01:45:00,95,0.0,0.0
2023-08-28 01:45:00,96,0.0,0.0
2023-08-28 01:45:00,97,0.0,0.0
2023-08-28 01:45:00,98,0.0,0.0
2023-08-28 01:45:00,99,0.0,0.0
2023-08-28 01:45:00,100,0.0,0.0
2023-08-28 01:45:00,101,0.0,0.0
2023-08-28 01:45:00,102,0.0,0.0
2023-08-28 01:45:00,103,0.0,0.0
2023-08-28 01:45:00,104,0.0,0.0
2023-08-28 01:45:00,105,0.0,0.0
2023-08-28 01:45:00,106,0.0,0.0
2023-08-28 01:45:00,107,0.0,0.0
2023-08-28 01:45:00,108,0.0,0.0
2023-08-28 01:45:00,112,0.0,0.0
2023-08-28 01:45:00,113,0.0,0.0
2023-08-28 01:45:00,114,0.0,0.0
2023-08-28 01:45:00,115,918.707947,750.045654
2023-08-28 01:45:00,116,0.0,0.0
2023-08-28 01:45:00,117,100.0,60.000153
2023-08-28 01:45:00,118,0.0,0.0
2023-08-28 01:45:00,119,0.0,0.0
2023-08-28 01:45:00,120,0.0,0.0
2023-08-28 01:45:00,126,0.0,0.0
2023-08-28 01:45:00,127,0.0,0.0
2023-08-28 01:45:00,128,990.0,750.0
2023-08-28 01:45:00,129,987.0,750.0
2023-08-28 01:45:00,130,0.0,0.0
2023-08-28 01:45:00,131,980.0,718.0
2023-08-28 01:45:00,132,929.0,758.0
2023-08-28 01:45:00,133,949.0,755.0
2023-08-28 01:45:00,134,208.867889,198.867889
2023-08-28 01:45:00,135,0.0,0.0
2023-08-28 01:45:00,136,0.0,0.0
2023-08-28 01:45:00,137,0.0,0.0
2023-08-28 01:45:00,138,0.0,0.0
2023-08-28 01:45:00,139,287.5,200.0
2023-08-28 01:45:00,140,0.0,0.0
2023-08-28 01:45:00,141,136.0,94.0
2023-08-28 01:45:00,142,167.5,88.0
2023-08-28 01:45:00,143,167.5,89.143059
2023-08-28 01:45:00,144,174.0,104.0
2023-08-28 01:45:00,145,164.0,88.436272
2023-08-28 01:45:00,146,164.0,88.436272
2023-08-28 01:45:00,147,169.0,104.0
2023-08-28 01:45:00,150,0.0,0.0
2023-08-28 01:45:00,151,0.0,0.0
2023-08-28 01:45:00,152,0.0,0.0
2023-08-28 01:45:00,153,0.0,0.0
2023-08-28 01:45:00,154,0.0,0.0
2023-08-28 01:45:00,155,0.0,0.0
2023-08-28 01:45:00,156,398.0,340.0
2023-08-28 01:45:00,158,0.0,0.0
2023-08-28 01:45:00,159,997.0,795.0
2023-08-28 01:45:00,160,0.0,0.0
2023-08-28 01:45:00,161,0.0,0.0
2023-08-28 01:45:00,162,0.0,0.0
2023-08-28 01:45:00,166,0.0,0.0
2023-08-28 01:45:00,167,0.0,0.0
2023-08-28 01:45:00,168,0.0,0.0
2023-08-28 01:45:00,169,0.0,0.0
2023-08-28 01:45:00,170,0.0,0.0
2023-08-28 01:45:00,171,0.0,0.0
2023-08-28 01:45:00,172,0.0,0.0
2023-08-28 01:45:00,173,0.0,0.0
2023-08-28 01:45:00,174,0.0,0.0
2023-08-28 01:45:00,175,287.0,152.0
2023-08-28 01:45:00,176,287.0,152.0
2023-08-28 01:45:00,177,296.0,214.0
2023-08-28 01:45:00,178,0.0,0.0
2023-08-28 01:45:00,179,0.0,0.0
2023-08-28 01:45:00,180,0.0,0.0
2023-08-28 01:45:00,181,0.0,0.0
2023-08-28 01:45:00,182,0.0,0.0
2023-08-28 01:45:00,183,0.0,0.0
2023-08-28 01:45:00,184,0.0,0.0
2023-08-28 01:45:00,185,0.0,0.0
2023-08-28 01:45:00,186,0.0,0.0
2023-08-28 01:45:00,187,154.5,119.995728
2023-08-28 01:45:00,188,154.5,119.995728
2023-08-28 01:45:00,189,179.0,120.0
2023-08-28 01:45:00,190,991.0,795.0
2023-08-28 01:45:00,191,990.0,795.0
2023-08-28 01:45:00,193,0.0,0.0
2023-08-28 01:45:00,194,12.578156,11.999903
2023-08-28 01:45:00,195,0.0,0.0
2023-08-28 01:45:00,196,0.0,0.0
2023-08-28 01:45:00,197,0.0,0.0
2023-08-28 01:45:00,198,0.0,0.0
2023-08-28 01:45:00,200,0.0,0.0
2023-08-28 01:45:00,207,0.0,0.0
2023-08-28 01:45:00,208,0.0,0.0
2023-08-28 01:45:00,209,0.0,0.0
2023-08-28 01:45:00,210,0.0,0.0
2023-08-28 01:45:00,211,0.0,0.0
2023-08-28 01:45:00,212,0.0,0.0
2023-08-28 01:45:00,213,0.0,0.0
2023-08-28 01:45:00,214,0.0,0.0
2023-08-28 01:45:00,215,0.0,0.0
2023-08-28 01:45:00,216,0.0,0.0
2023-08-28 01:45:00,217,0.0,0.0
2023-08-28 01:45:00,218,23.5,20.99826
2023-08-28 01:45:00,219,0.0,0.0
2023-08-28 01:45:00,220,23.5,20.99826
2023-08-28 01:45:00,231,0.0,0.0
2023-08-28 01:45:00,232,0.0,0.0
2023-08-28 01:45:00,233,0.0,0.0
2023-08-28 01:45:00,234,0.0,0.0
2023-08-28 01:45:00,237,0.0,0.0
2023-08-28 01:45:00,238,0.0,0.0
2023-08-28 01:45:00,240,277.0,200.0
2023-08-28 01:45:00,241,141.0,100.0
2023-08-28 01:45:00,242,0.0,0.0
2023-08-28 01:45:00,243,0.0,0.0
2023-08-28 01:45:00,244,0.0,0.0
2023-08-28 01:45:00,247,0.0,0.0
2023-08-28 01:45:00,248,0.0,0.0
2023-08-28 01:45:00,249,0.0,0.0
2023-08-28 01:45:00,250,0.0,0.0
2023-08-28 01:45:00,251,0.0,0.0
2023-08-28 01:45:00,252,0.0,0.0
2023-08-28 01:45:00,253,0.0,0.0
2023-08-28 01:45:00,254,0.0,0.0
2023-08-28 01:45:00,255,246.0,167.0
2023-08-28 01:45:00,256,246.0,167.0
2023-08-28 01:45:00,257,263.0,216.0
2023-08-28 01:45:00,258,253.0,162.007477
2023-08-28 01:45:00,259,253.0,162.007477
2023-08-28 01:45:00,260,248.0,208.0
2023-08-28 01:45:00,264,10.000229,5.000229
2023-08-28 01:45:00,265,10.000229,5.000229
2023-08-28 01:45:00,266,0.0,0.0
2023-08-28 01:45:00,267,0.0,0.0
2023-08-28 01:45:00,268,0.0,0.0
2023-08-28 01:45:00,269,0.0,0.0
2023-08-28 01:45:00,270,0.0,0.0
2023-08-28 01:45:00,271,0.0,0.0
2023-08-28 01:45:00,272,0.0,0.0
2023-08-28 01:45:00,273,0.0,0.0
2023-08-28 01:45:00,274,0.0,0.0
2023-08-28 01:45:00,275,0.0,0.0
2023-08-28 01:45:00,276,0.0,0.0
2023-08-28 01:45:00,277,0.0,0.0
2023-08-28 01:45:00,278,0.0,0.0
2023-08-28 01:45:00,279,0.0,0.0
2023-08-28 01:45:00,280,0.0,0.0
2023-08-28 01:45:00,281,0.0,0.0
2023-08-28 01:45:00,282,0.0,0.0
2023-08-28 01:45:00,283,0.0,0.0
2023-08-28 01:45:00,284,0.0,0.0
2023-08-28 01:45:00,285,0.0,0.0
2023-08-28 01:45:00,286,0.0,0.0
2023-08-28 01:45:00,287,0.0,0.0
2023-08-28 01:45:00,288,0.0,0.0
2023-08-28 01:45:00,289,0.0,0.0
2023-08-28 01:45:00,290,0.0,0.0
2023-08-28 01:45:00,291,0.0,0.0
2023-08-28 01:45:00,292,0.0,0.0
2023-08-28 01:45:00,293,0.0,0.0
2023-08-28 01:45:00,294,0.0,0.0
2023-08-28 01:45:00,299,0.0,0.0
2023-08-28 01:45:00,300,0.0,0.0
2023-08-28 01:45:00,301,0.0,0.0
2023-08-28 01:45:00,302,0.0,0.0
2023-08-28 01:45:00,303,0.0,0.0
2023-08-28 01:45:00,304,0.0,0.0
2023-08-28 01:45:00,305,316.264557,215.001404
2023-08-28 01:45:00,306,43.135578,0.0
2023-08-28 01:45:00,307,0.0,0.0
2023-08-28 01:45:00,308,0.0,0.0
2023-08-28 01:45:00,309,0.0,0.0
2023-08-28 01:45:00,310,0.0,0.0
2023-08-28 01:45:00,311,0.0,0.0
2023-08-28 01:45:00,312,0.0,0.0
2023-08-28 01:45:00,313,0.0,0.0
2023-08-28 01:45:00,314,0.0,0.0
2023-08-28 01:45:00,315,0.0,0.0
2023-08-28 01:45:00,316,0.0,0.0
2023-08-28 01:45:00,317,0.0,0.0
2023-08-28 01:45:00,318,0.0,0.0
2023-08-28 01:45:00,319,0.0,0.0
2023-08-28 01:45:00,320,0.0,0.0
2023-08-28 01:45:00,321,0.0,0.0
2023-08-28 01:45:00,322,0.0,0.0
2023-08-28 01:45:00,323,0.0,0.0
2023-08-28 01:45:00,324,0.0,0.0
2023-08-28 01:45:00,325,0.0,0.0
2023-08-28 01:45:00,326,0.0,0.0
2023-08-28 01:45:00,327,0.0,0.0
2023-08-28 01:45:00,328,0.0,0.0
2023-08-28 01:45:00,329,0.0,0.0
2023-08-28 01:45:00,330,0.0,0.0
2023-08-28 01:45:00,331,816.0,644.669189
2023-08-28 01:45:00,332,813.0,646.57959
2023-08-28 01:45:00,333,0.0,0.0
2023-08-28 01:45:00,334,0.0,0.0
2023-08-28 01:45:00,335,0.0,0.0
2023-08-28 01:45:00,336,0.0,0.0
2023-08-28 01:45:00,337,0.0,0.0
2023-08-28 01:45:00,338,0.0,0.0
2023-08-28 01:45:00,339,0.0,0.0
2023-08-28 01:45:00,340,818.0,675.299072
2023-08-28 01:45:00,341,817.0,675.174683
2023-08-28 01:45:00,342,166.0,135.0
2023-08-28 01:45:00,343,167.0,135.0
2023-08-28 01:45:00,344,0.0,0.0
2023-08-28 01:45:00,345,0.0,0.0
2023-08-28 01:45:00,346,114.0,80.0
2023-08-28 01:45:00,347,188.0,163.0
2023-08-28 01:45:00,348,0.0,0.0
2023-08-28 01:45:00,349,0.0,0.0
2023-08-28 01:45:00,350,0.0,0.0
2023-08-28 01:45:00,351,0.0,0.0
2023-08-28 01:45:00,352,0.0,0.0
2023-08-28 01:45:00,353,0.0,0.0
2023-08-28 01:45:00,354,0.0,0.0
2023-08-28 01:45:00,355,0.0,0.0
2023-08-28 01:45:00,356,0.0,0.0
2023-08-28 01:45:00,357,0.0,0.0
2023-08-28 01:45:00,358,0.0,0.0
2023-08-28 01:45:00,359,0.0,0.0
2023-08-28 01:45:00,360,0.0,0.0
2023-08-28 01:45:00,361,0.0,0.0
2023-08-28 01:45:00,362,0.0,0.0
2023-08-28 01:45:00,363,0.0,0.0
2023-08-28 01:45:00,366,398.014771,355.0
2023-08-28 01:45:00,367,0.0,0.0
2023-08-28 01:45:00,368,0.0,0.0
2023-08-28 01:45:00,369,0.0,0.0
2023-08-28 01:45:00,370,0.0,0.0
2023-08-28 01:45:00,371,0.0,0.0
2023-08-28 01:45:00,372,0.0,0.0
2023-08-28 01:45:00,373,0.0,0.0
2023-08-28 01:45:00,374,0.0,0.0
2023-08-28 01:45:00,375,0.0,0.0
2023-08-28 01:45:00,376,0.0,0.0
2023-08-28 01:45:00,377,0.0,0.0
2023-08-28 01:45:00,378,0.0,0.0
2023-08-28 01:45:00,379,0.0,0.0
2023-08-28 01:45:00,380,0.0,0.0
2023-08-28 01:45:00,381,0.0,0.0
2023-08-28 01:45:00,382,0.0,0.0
2023-08-28 01:45:00,383,0.0,0.0
2023-08-28 01:45:00,384,0.0,0.0
2023-08-28 01:45:00,385,0.0,0.0
2023-08-28 01:45:00,386,0.0,0.0
2023-08-28 01:45:00,387,0.0,0.0
2023-08-28 01:45:00,388,0.0,0.0
2023-08-28 01:45:00,389,0.0,0.0
2023-08-28 01:45:00,390,0.0,0.0
2023-08-28 01:45:00,419,0.0,0.0
2023-08-28 01:45:00,420,0.0,0.0
2023-08-28 01:45:00,421,0.0,0.0
2023-08-28 01:45:00,422,0.0,0.0
2023-08-28 01:45:00,423,0.0,0.0
2023-08-28 01:45:00,432,0.0,0.0
2023-08-28 01:45:00,433,374.155792,254.0
2023-08-28 01:45:00,434,275.0,180.013397
2023-08-28 01:45:00,435,275.0,180.013397
2023-08-28 01:45:00,436,276.0,180.013397
2023-08-28 01:45:00,437,276.0,180.013397
2023-08-28 01:45:00,438,278.0,208.0
2023-08-28 01:45:00,439,280.0,208.0
2023-08-28 01:45:00,440,160.5,120.0
2023-08-28 01:45:00,441,160.5,120.0
2023-08-28 01:45:00,442,172.0,120.0
2023-08-28 01:45:00,443,0.0,0.0
2023-08-28 01:45:00,444,0.0,0.0
2023-08-28 01:45:00,450,224.0,130.414734
2023-08-28 01:45:00,451,133.0,85.0
2023-08-28 01:45:00,452,0.0,0.0
2023-08-28 01:45:00,453,0.0,0.0
2023-08-28 01:45:00,459,384.443939,264.399994
2023-08-28 01:45:00,467,12.0,5.000153
2023-08-28 01:45:00,468,12.0,4.000366
2023-08-28 01:45:00,469,5.000153,1.600391
2023-08-28 01:45:00,471,5.197137,0.0
2023-08-28 01:45:00,472,219.0,180.0
2023-08-28 01:45:00,473,126.0,90.0
2023-08-28 01:45:00,474,222.0,180.0
2023-08-28 01:45:00,475,126.0,90.0
2023-08-28 01:45:00,477,0.0,0.0
2023-08-28 01:45:00,478,0.0,0.0
2023-08-28 01:45:00,479,0.0,0.0
2023-08-28 01:45:00,480,0.0,0.0
2023-08-28 01:45:00,481,0.0,0.0
2023-08-28 01:45:00,482,0.0,0.0
2023-08-28 01:45:00,485,0.0,0.0
2023-08-28 01:45:00,486,0.0,0.0
2023-08-28 01:45:00,487,0.0,0.0
2023-08-28 01:45:00,488,0.0,0.0
2023-08-28 01:45:00,489,990.0,795.0
2023-08-28 01:45:00,490,994.0,795.0
2023-08-28 01:45:00,491,961.0,791.0
2023-08-28 01:45:00,492,964.0,786.0
2023-08-28 01:45:00,493,987.0,795.0
2023-08-28 01:45:00,494,0.0,0.0
2023-08-28 01:45:00,495,0.0,0.0
2023-08-28 01:45:00,496,300.0,200.0
2023-08-28 01:45:00,497,0.0,0.0
2023-08-28 01:45:00,498,0.0,0.0
2023-08-28 01:45:00,499,0.0,0.0
2023-08-28 01:45:00,501,287.5,158.003479
2023-08-28 01:45:00,502,169.917847,169.917847
2023-08-28 01:45:00,503,289.0,200.0
2023-08-28 01:45:00,507,135.0,59.001785
2023-08-28 01:45:00,508,139.199997,106.0
2023-08-28 01:45:00,511,0.0,0.0
2023-08-28 01:45:00,512,0.0,0.0
2023-08-28 01:45:00,513,327.0,150.0
2023-08-28 01:45:00,514,139.0,120.0
2023-08-28 01:45:00,516,850.012939,749.988525
2023-08-28 01:45:00,521,577.0,577.0
2023-08-28 01:45:00,522,940.0,577.0
2023-08-28 01:45:00,523,0.0,0.0
2023-08-28 01:45:00,524,0.0,0.0
2023-08-28 01:45:00,525,0.0,0.0
2023-08-28 01:45:00,526,259.0,131.0
2023-08-28 01:45:00,527,1357.0,1058.099976
2023-08-28 01:45:00,528,259.0,131.0
2023-08-28 01:45:00,529,846.811523,644.697876
2023-08-28 01:45:00,530,846.811523,632.997131
2023-08-28 01:45:00,533,0.0,0.0
2023-08-28 01:45:00,534,0.0,0.0
2023-08-28 01:45:00,535,0.0,0.0
2023-08-28 01:45:00,536,96.333336,31.5
2023-08-28 01:45:00,537,96.333336,31.5
2023-08-28 01:45:00,538,103.333336,82.0
2023-08-28 01:45:00,539,0.0,0.0
2023-08-28 01:45:00,540,0.0,0.0
2023-08-28 01:45:00,541,75.0,50.0
2023-08-28 01:45:00,542,41.0,38.500824
2023-08-28 01:45:00,544,1012.0,795.0
2023-08-28 01:45:00,545,1012.0,795.0
2023-08-28 01:45:00,546,356.0,186.0
2023-08-28 01:45:00,547,356.0,186.0
2023-08-28 01:45:00,548,326.0,254.0
2023-08-28 01:45:00,549,237.0,120.0
2023-08-28 01:45:00,550,117.0,90.0
2023-08-28 01:45:00,554,748.489258,665.0
2023-08-28 01:45:00,555,746.152649,665.414062
2023-08-28 01:45:00,556,0.0,0.0
2023-08-28 01:45:00,557,0.0,0.0
2023-08-28 01:50:00,1,0.0,0.0
2023-08-28 01:50:00,2,0.0,0.0
2023-08-28 01:50:00,3,413.744385,364.991486
2023-08-28 01:50:00,4,0.0,0.0
2023-08-28 01:50:00,5,0.0,0.0
2023-08-28 01:50:00,6,406.833679,364.991486
2023-08-28 01:50:00,7,410.972015,364.991486
2023-08-28 01:50:00,8,0.0,0.0
2023-08-28 01:50:00,9,0.0,0.0
2023-08-28 01:50:00,10,441.94278,364.371613
2023-08-28 01:50:00,11,0.0,0.0
2023-08-28 01:50:00,12,0.0,0.0
2023-08-28 01:50:00,15,481.137695,421.137695
2023-08-28 01:50:00,16,0.0,0.0
2023-08-28 01:50:00,17,462.764557,422.764557
2023-08-28 01:50:00,18,0.0,0.0
2023-08-28 01:50:00,27,615.0,615.0
2023-08-28 01:50:00,28,0.0,0.0
2023-08-28 01:50:00,29,612.0,612.0
2023-08-28 01:50:00,33,0.0,0.0
2023-08-28 01:50:00,36,975.0,795.0
2023-08-28 01:50:00,37,966.0,795.0
2023-08-28 01:50:00,43,0.0,0.0
2023-08-28 01:50:00,46,467.225098,445.009064
2023-08-28 01:50:00,47,0.0,0.0
2023-08-28 01:50:00,48,459.709808,410.517487
2023-08-28 01:50:00,49,0.0,0.0
2023-08-28 01:50:00,50,0.0,0.0
2023-08-28 01:50:00,51,463.0,405.012726
2023-08-28 01:50:00,52,0.0,0.0
2023-08-28 01:50:00,53,0.0,0.0
2023-08-28 01:50:00,54,0.0,0.0
2023-08-28 01:50:00,55,0.0,0.0
2023-08-28 01:50:00,56,0.0,0.0
2023-08-28 01:50:00,57,0.0,0.0
2023-08-28 01:50:00,58,0.0,0.0
2023-08-28 01:50:00,59,0.0,0.0
2023-08-28 01:50:00,60,0.0,0.0
2023-08-28 01:50:00,61,0.0,0.0
2023-08-28 01:50:00,62,461.002716,389.817749
2023-08-28 01:50:00,63,331.503967,280.0
2023-08-28 01:50:00,64,0.0,0.0
2023-08-28 01:50:00,65,0.0,0.0
2023-08-28 01:50:00,66,418.40274,382.844879
2023-08-28 01:50:00,67,413.294708,351.403107
2023-08-28 01:50:00,68,0.0,0.0
2023-08-28 01:50:00,69,814.745117,670.0
2023-08-28 01:50:00,70,813.082336,670.850342
2023-08-28 01:50:00,71,0.0,0.0
2023-08-28 01:50:00,72,0.0,0.0
2023-08-28 01:50:00,73,0.0,0.0
2023-08-28 01:50:00,74,0.0,0.0
2023-08-28 01:50:00,75,0.0,0.0
2023-08-28 01:50:00,76,0.0,0.0
2023-08-28 01:50:00,77,0.0,0.0
2023-08-28 01:50:00,78,0.0,0.0
2023-08-28 01:50:00,79,0.0,0.0
2023-08-28 01:50:00,80,0.0,0.0
2023-08-28 01:50:00,83,407.149994,330.377655
2023-08-28 01:50:00,84,0.0,0.0
2023-08-28 01:50:00,85,406.299988,328.338104
2023-08-28 01:50:00,86,0.0,0.0
2023-08-28 01:50:00,87,0.0,0.0
2023-08-28 01:50:00,88,406.605927,332.679962
2023-08-28 01:50:00,89,408.0,310.018097
2023-08-28 01:50:00,90,405.450012,330.003937
2023-08-28 01:50:00,91,799.679993,799.679993
2023-08-28 01:50:00,92,706.012207,635.0
2023-08-28 01:50:00,95,0.0,0.0
2023-08-28 01:50:00,96,0.0,0.0
2023-08-28 01:50:00,97,0.0,0.0
2023-08-28 01:50:00,98,0.0,0.0
2023-08-28 01:50:00,99,0.0,0.0
2023-08-28 01:50:00,100,0.0,0.0
2023-08-28 01:50:00,101,0.0,0.0
2023-08-28 01:50:00,102,0.0,0.0
2023-08-28 01:50:00,103,0.0,0.0
2023-08-28 01:50:00,104,0.0,0.0
2023-08-28 01:50:00,105,0.0,0.0
2023-08-28 01:50:00,106,0.0,0.0
2023-08-28 01:50:00,107,0.0,0.0
2023-08-28 01:50:00,108,0.0,0.0
2023-08-28 01:50:00,112,0.0,0.0
2023-08-28 01:50:00,113,0.0,0.0
2023-08-28 01:50:00,114,0.0,0.0
2023-08-28 01:50:00,115,904.473083,750.045654
2023-08-28 01:50:00,116,0.0,0.0
2023-08-28 01:50:00,117,100.0,60.000153
2023-08-28 01:50:00,118,0.0,0.0
2023-08-28 01:50:00,119,0.0,0.0
2023-08-28 01:50:00,120,0.0,0.0
2023-08-28 01:50:00,126,0.0,0.0
2023-08-28 01:50:00,127,0.0,0.0
2023-08-28 01:50:00,128,990.0,750.0
2023-08-28 01:50:00,129,987.0,750.0
2023-08-28 01:50:00,130,0.0,0.0
2023-08-28 01:50:00,131,980.0,718.0
2023-08-28 01:50:00,132,929.0,758.0
2023-08-28 01:50:00,133,949.0,755.0
2023-08-28 01:50:00,134,203.971802,193.971802
2023-08-28 01:50:00,135,0.0,0.0
2023-08-28 01:50:00,136,0.0,0.0
2023-08-28 01:50:00,137,0.0,0.0
2023-08-28 01:50:00,138,0.0,0.0
2023-08-28 01:50:00,139,287.5,200.0
2023-08-28 01:50:00,140,0.0,0.0
2023-08-28 01:50:00,141,136.0,94.0
2023-08-28 01:50:00,142,167.5,88.0
2023-08-28 01:50:00,143,167.5,89.143059
2023-08-28 01:50:00,144,174.0,104.0
2023-08-28 01:50:00,145,164.0,88.436272
2023-08-28 01:50:00,146,164.0,88.436272
2023-08-28 01:50:00,147,169.0,104.0
2023-08-28 01:50:00,150,0.0,0.0
2023-08-28 01:50:00,151,0.0,0.0
2023-08-28 01:50:00,152,0.0,0.0
2023-08-28 01:50:00,153,0.0,0.0
2023-08-28 01:50:00,154,0.0,0.0
2023-08-28 01:50:00,155,0.0,0.0
2023-08-28 01:50:00,156,398.0,340.0
2023-08-28 01:50:00,158,0.0,0.0
2023-08-28 01:50:00,159,997.0,795.0
2023-08-28 01:50:00,160,0.0,0.0
2023-08-28 01:50:00,161,0.0,0.0
2023-08-28 01:50:00,162,0.0,0.0
2023-08-28 01:50:00,166,0.0,0.0
2023-08-28 01:50:00,167,0.0,0.0
2023-08-28 01:50:00,168,0.0,0.0
2023-08-28 01:50:00,169,0.0,0.0
2023-08-28 01:50:00,170,0.0,0.0
2023-08-28 01:50:00,171,0.0,0.0
2023-08-28 01:50:00,172,0.0,0.0
2023-08-28 01:50:00,173,0.0,0.0
2023-08-28 01:50:00,174,0.0,0.0
2023-08-28 01:50:00,175,287.0,152.0
2023-08-28 01:50:00,176,287.0,152.0
2023-08-28 01:50:00,177,296.0,214.0
2023-08-28 01:50:00,178,0.0,0.0
2023-08-28 01:50:00,179,0.0,0.0
2023-08-28 01:50:00,180,0.0,0.0
2023-08-28 01:50:00,181,0.0,0.0
2023-08-28 01:50:00,182,0.0,0.0
2023-08-28 01:50:00,183,0.0,0.0
2023-08-28 01:50:00,184,0.0,0.0
2023-08-28 01:50:00,185,0.0,0.0
2023-08-28 01:50:00,186,0.0,0.0
2023-08-28 01:50:00,187,154.5,119.995728
2023-08-28 01:50:00,188,154.5,119.995728
2023-08-28 01:50:00,189,179.0,120.0
2023-08-28 01:50:00,190,991.0,795.0
2023-08-28 01:50:00,191,990.0,795.0
2023-08-28 01:50:00,193,0.0,0.0
2023-08-28 01:50:00,194,12.578156,11.999903
2023-08-28 01:50:00,195,0.0,0.0
2023-08-28 01:50:00,196,0.0,0.0
2023-08-28 01:50:00,197,0.0,0.0
2023-08-28 01:50:00,198,0.0,0.0
2023-08-28 01:50:00,200,0.0,0.0
2023-08-28 01:50:00,207,0.0,0.0
2023-08-28 01:50:00,208,0.0,0.0
2023-08-28 01:50:00,209,0.0,0.0
2023-08-28 01:50:00,210,0.0,0.0
2023-08-28 01:50:00,211,0.0,0.0
2023-08-28 01:50:00,212,0.0,0.0
2023-08-28 01:50:00,213,0.0,0.0
2023-08-28 01:50:00,214,0.0,0.0
2023-08-28 01:50:00,215,0.0,0.0
2023-08-28 01:50:00,216,0.0,0.0
2023-08-28 01:50:00,217,0.0,0.0
2023-08-28 01:50:00,218,23.5,20.99826
2023-08-28 01:50:00,219,0.0,0.0
2023-08-28 01:50:00,220,23.5,20.99826
2023-08-28 01:50:00,231,0.0,0.0
2023-08-28 01:50:00,232,0.0,0.0
2023-08-28 01:50:00,233,0.0,0.0
2023-08-28 01:50:00,234,0.0,0.0
2023-08-28 01:50:00,237,0.0,0.0
2023-08-28 01:50:00,238,0.0,0.0
2023-08-28 01:50:00,240,277.0,200.0
2023-08-28 01:50:00,241,141.0,100.0
2023-08-28 01:50:00,242,0.0,0.0
2023-08-28 01:50:00,243,0.0,0.0
2023-08-28 01:50:00,244,0.0,0.0
2023-08-28 01:50:00,247,0.0,0.0
2023-08-28 01:50:00,248,0.0,0.0
2023-08-28 01:50:00,249,0.0,0.0
2023-08-28 01:50:00,250,0.0,0.0
2023-08-28 01:50:00,251,0.0,0.0
2023-08-28 01:50:00,252,0.0,0.0
2023-08-28 01:50:00,253,0.0,0.0
2023-08-28 01:50:00,254,0.0,0.0
2023-08-28 01:50:00,255,246.0,167.0
2023-08-28 01:50:00,256,246.0,167.0
2023-08-28 01:50:00,257,263.0,216.0
2023-08-28 01:50:00,258,253.0,162.007477
2023-08-28 01:50:00,259,253.0,162.007477
2023-08-28 01:50:00,260,248.0,208.0
2023-08-28 01:50:00,264,10.000229,5.000229
2023-08-28 01:50:00,265,10.000229,5.000229
2023-08-28 01:50:00,266,0.0,0.0
2023-08-28 01:50:00,267,0.0,0.0
2023-08-28 01:50:00,268,0.0,0.0
2023-08-28 01:50:00,269,0.0,0.0
2023-08-28 01:50:00,270,0.0,0.0
2023-08-28 01:50:00,271,0.0,0.0
2023-08-28 01:50:00,272,0.0,0.0
2023-08-28 01:50:00,273,0.0,0.0
2023-08-28 01:50:00,274,0.0,0.0
2023-08-28 01:50:00,275,0.0,0.0
2023-08-28 01:50:00,276,0.0,0.0
2023-08-28 01:50:00,277,0.0,0.0
2023-08-28 01:50:00,278,0.0,0.0
2023-08-28 01:50:00,279,0.0,0.0
2023-08-28 01:50:00,280,0.0,0.0
2023-08-28 01:50:00,281,0.0,0.0
2023-08-28 01:50:00,282,0.0,0.0
2023-08-28 01:50:00,283,0.0,0.0
2023-08-28 01:50:00,284,0.0,0.0
2023-08-28 01:50:00,285,0.0,0.0
2023-08-28 01:50:00,286,0.0,0.0
2023-08-28 01:50:00,287,0.0,0.0
2023-08-28 01:50:00,288,0.0,0.0
2023-08-28 01:50:00,289,0.0,0.0
2023-08-28 01:50:00,290,0.0,0.0
2023-08-28 01:50:00,291,0.0,0.0
2023-08-28 01:50:00,292,0.0,0.0
2023-08-28 01:50:00,293,0.0,0.0
2023-08-28 01:50:00,294,0.0,0.0
2023-08-28 01:50:00,299,0.0,0.0
2023-08-28 01:50:00,300,0.0,0.0
2023-08-28 01:50:00,301,0.0,0.0
2023-08-28 01:50:00,302,0.0,0.0
2023-08-28 01:50:00,303,0.0,0.0
2023-08-28 01:50:00,304,0.0,0.0
2023-08-28 01:50:00,305,310.579742,215.001404
2023-08-28 01:50:00,306,42.656509,0.0
2023-08-28 01:50:00,307,0.0,0.0
2023-08-28 01:50:00,308,0.0,0.0
2023-08-28 01:50:00,309,0.0,0.0
2023-08-28 01:50:00,310,0.0,0.0
2023-08-28 01:50:00,311,0.0,0.0
2023-08-28 01:50:00,312,0.0,0.0
2023-08-28 01:50:00,313,0.0,0.0
2023-08-28 01:50:00,314,0.0,0.0
2023-08-28 01:50:00,315,0.0,0.0
2023-08-28 01:50:00,316,0.0,0.0
2023-08-28 01:50:00,317,0.0,0.0
2023-08-28 01:50:00,318,0.0,0.0
2023-08-28 01:50:00,319,0.0,0.0
2023-08-28 01:50:00,320,0.0,0.0
2023-08-28 01:50:00,321,0.0,0.0
2023-08-28 01:50:00,322,0.0,0.0
2023-08-28 01:50:00,323,0.0,0.0
2023-08-28 01:50:00,324,0.0,0.0
2023-08-28 01:50:00,325,0.0,0.0
2023-08-28 01:50:00,326,0.0,0.0
2023-08-28 01:50:00,327,0.0,0.0
2023-08-28 01:50:00,328,0.0,0.0
2023-08-28 01:50:00,329,0.0,0.0
2023-08-28 01:50:00,330,0.0,0.0
2023-08-28 01:50:00,331,816.0,644.669189
2023-08-28 01:50:00,332,813.0,648.33728
2023-08-28 01:50:00,333,0.0,0.0
2023-08-28 01:50:00,334,0.0,0.0
2023-08-28 01:50:00,335,0.0,0.0
2023-08-28 01:50:00,336,0.0,0.0
2023-08-28 01:50:00,337,0.0,0.0
2023-08-28 01:50:00,338,0.0,0.0
2023-08-28 01:50:00,339,0.0,0.0
2023-08-28 01:50:00,340,818.0,675.091675
2023-08-28 01:50:00,341,817.0,674.80127
2023-08-28 01:50:00,342,166.0,135.0
2023-08-28 01:50:00,343,167.0,135.0
2023-08-28 01:50:00,344,0.0,0.0
2023-08-28 01:50:00,345,0.0,0.0
2023-08-28 01:50:00,346,114.0,80.0
2023-08-28 01:50:00,347,188.0,163.0
2023-08-28 01:50:00,348,0.0,0.0
2023-08-28 01:50:00,349,0.0,0.0
2023-08-28 01:50:00,350,0.0,0.0
2023-08-28 01:50:00,351,0.0,0.0
2023-08-28 01:50:00,352,0.0,0.0
2023-08-28 01:50:00,353,0.0,0.0
2023-08-28 01:50:00,354,0.0,0.0
2023-08-28 01:50:00,355,0.0,0.0
2023-08-28 01:50:00,356,0.0,0.0
2023-08-28 01:50:00,357,0.0,0.0
2023-08-28 01:50:00,358,0.0,0.0
2023-08-28 01:50:00,359,0.0,0.0
2023-08-28 01:50:00,360,0.0,0.0
2023-08-28 01:50:00,361,0.0,0.0
2023-08-28 01:50:00,362,0.0,0.0
2023-08-28 01:50:00,363,0.0,0.0
2023-08-28 01:50:00,366,398.014771,355.0
2023-08-28 01:50:00,367,0.0,0.0
2023-08-28 01:50:00,368,0.0,0.0
2023-08-28 01:50:00,369,0.0,0.0
2023-08-28 01:50:00,370,0.0,0.0
2023-08-28 01:50:00,371,0.0,0.0
2023-08-28 01:50:00,372,0.0,0.0
2023-08-28 01:50:00,373,0.0,0.0
2023-08-28 01:50:00,374,0.0,0.0
2023-08-28 01:50:00,375,0.0,0.0
2023-08-28 01:50:00,376,0.0,0.0
2023-08-28 01:50:00,377,0.0,0.0
2023-08-28 01:50:00,378,0.0,0.0
2023-08-28 01:50:00,379,0.0,0.0
2023-08-28 01:50:00,380,0.0,0.0
2023-08-28 01:50:00,381,0.0,0.0
2023-08-28 01:50:00,382,0.0,0.0
2023-08-28 01:50:00,383,0.0,0.0
2023-08-28 01:50:00,384,0.0,0.0
2023-08-28 01:50:00,385,0.0,0.0
2023-08-28 01:50:00,386,0.0,0.0
2023-08-28 01:50:00,387,0.0,0.0
2023-08-28 01:50:00,388,0.0,0.0
2023-08-28 01:50:00,389,0.0,0.0
2023-08-28 01:50:00,390,0.0,0.0
2023-08-28 01:50:00,419,0.0,0.0
2023-08-28 01:50:00,420,0.0,0.0
2023-08-28 01:50:00,421,0.0,0.0
2023-08-28 01:50:00,422,0.0,0.0
2023-08-28 01:50:00,423,0.0,0.0
2023-08-28 01:50:00,432,0.0,0.0
2023-08-28 01:50:00,433,374.183502,254.0
2023-08-28 01:50:00,434,275.0,180.013397
2023-08-28 01:50:00,435,275.0,180.013397
2023-08-28 01:50:00,436,276.0,180.013397
2023-08-28 01:50:00,437,276.0,180.013397
2023-08-28 01:50:00,438,278.0,208.0
2023-08-28 01:50:00,439,280.0,208.0
2023-08-28 01:50:00,440,160.5,120.0
2023-08-28 01:50:00,441,160.5,120.0
2023-08-28 01:50:00,442,172.0,120.0
2023-08-28 01:50:00,443,0.0,0.0
2023-08-28 01:50:00,444,0.0,0.0
2023-08-28 01:50:00,450,224.0,130.429993
2023-08-28 01:50:00,451,133.0,85.0
2023-08-28 01:50:00,452,0.0,0.0
2023-08-28 01:50:00,453,0.0,0.0
2023-08-28 01:50:00,459,384.074371,264.399994
2023-08-28 01:50:00,467,12.0,5.000153
2023-08-28 01:50:00,468,12.0,4.000366
2023-08-28 01:50:00,469,5.000153,1.600391
2023-08-28 01:50:00,471,4.649207,0.0
2023-08-28 01:50:00,472,219.0,180.0
2023-08-28 01:50:00,473,126.0,90.0
2023-08-28 01:50:00,474,222.0,180.0
2023-08-28 01:50:00,475,126.0,90.0
2023-08-28 01:50:00,477,0.0,0.0
2023-08-28 01:50:00,478,0.0,0.0
2023-08-28 01:50:00,479,0.0,0.0
2023-08-28 01:50:00,480,0.0,0.0
2023-08-28 01:50:00,481,0.0,0.0
2023-08-28 01:50:00,482,0.0,0.0
2023-08-28 01:50:00,485,0.0,0.0
2023-08-28 01:50:00,486,0.0,0.0
2023-08-28 01:50:00,487,0.0,0.0
2023-08-28 01:50:00,488,0.0,0.0
2023-08-28 01:50:00,489,990.0,795.0
2023-08-28 01:50:00,490,994.0,795.0
2023-08-28 01:50:00,491,961.0,791.0
2023-08-28 01:50:00,492,964.0,786.0
2023-08-28 01:50:00,493,987.0,795.0
2023-08-28 01:50:00,494,0.0,0.0
2023-08-28 01:50:00,495,0.0,0.0
2023-08-28 01:50:00,496,300.0,200.0
2023-08-28 01:50:00,497,0.0,0.0
2023-08-28 01:50:00,498,0.0,0.0
2023-08-28 01:50:00,499,0.0,0.0
2023-08-28 01:50:00,501,287.5,158.003479
2023-08-28 01:50:00,502,160.167236,160.167236
2023-08-28 01:50:00,503,289.0,200.0
2023-08-28 01:50:00,507,135.0,59.001785
2023-08-28 01:50:00,508,139.199997,106.0
2023-08-28 01:50:00,511,0.0,0.0
2023-08-28 01:50:00,512,0.0,0.0
2023-08-28 01:50:00,513,327.0,150.0
2023-08-28 01:50:00,514,139.0,120.0
2023-08-28 01:50:00,516,850.012939,749.988525
2023-08-28 01:50:00,521,577.0,577.0
2023-08-28 01:50:00,522,940.0,577.0
2023-08-28 01:50:00,523,0.0,0.0
2023-08-28 01:50:00,524,0.0,0.0
2023-08-28 01:50:00,525,0.0,0.0
2023-08-28 01:50:00,526,259.0,131.0
2023-08-28 01:50:00,527,1357.0,1058.099976
2023-08-28 01:50:00,528,259.0,131.0
2023-08-28 01:50:00,529,846.811523,644.184204
2023-08-28 01:50:00,530,846.811523,646.553223
2023-08-28 01:50:00,533,0.0,0.0
2023-08-28 01:50:00,534,0.0,0.0
2023-08-28 01:50:00,535,0.0,0.0
2023-08-28 01:50:00,536,96.333336,31.5
2023-08-28 01:50:00,537,96.333336,31.5
2023-08-28 01:50:00,538,103.333336,82.0
2023-08-28 01:50:00,539,0.0,0.0
2023-08-28 01:50:00,540,0.0,0.0
2023-08-28 01:50:00,541,75.0,50.0
2023-08-28 01:50:00,542,41.0,38.500824
2023-08-28 01:50:00,544,1012.0,795.0
2023-08-28 01:50:00,545,1012.0,795.0
2023-08-28 01:50:00,546,356.0,186.0
2023-08-28 01:50:00,547,356.0,186.0
2023-08-28 01:50:00,548,326.0,254.0
2023-08-28 01:50:00,549,237.0,120.0
2023-08-28 01:50:00,550,117.0,90.0
2023-08-28 01:50:00,554,748.489258,665.0
2023-08-28 01:50:00,555,746.152649,665.414062
2023-08-28 01:50:00,556,0.0,0.0
2023-08-28 01:50:00,557,0.0,0.0
2023-08-28 01:55:00,1,0.0,0.0
2023-08-28 01:55:00,2,0.0,0.0
2023-08-28 01:55:00,3,417.016418,364.991486
2023-08-28 01:55:00,4,0.0,0.0
2023-08-28 01:55:00,5,0.0,0.0
2023-08-28 01:55:00,6,416.007294,364.991486
2023-08-28 01:55:00,7,414.170715,364.991486
2023-08-28 01:55:00,8,0.0,0.0
2023-08-28 01:55:00,9,0.0,0.0
2023-08-28 01:55:00,10,443.874146,364.371613
2023-08-28 01:55:00,11,0.0,0.0
2023-08-28 01:55:00,12,0.0,0.0
2023-08-28 01:55:00,15,488.031128,428.031128
2023-08-28 01:55:00,16,0.0,0.0
2023-08-28 01:55:00,17,463.975128,423.975128
2023-08-28 01:55:00,18,0.0,0.0
2023-08-28 01:55:00,27,615.0,615.0
2023-08-28 01:55:00,28,0.0,0.0
2023-08-28 01:55:00,29,612.0,612.0
2023-08-28 01:55:00,33,0.0,0.0
2023-08-28 01:55:00,36,975.0,795.0
2023-08-28 01:55:00,37,966.0,795.0
2023-08-28 01:55:00,43,0.0,0.0
2023-08-28 01:55:00,46,470.377045,445.009064
2023-08-28 01:55:00,47,0.0,0.0
2023-08-28 01:55:00,48,449.522827,410.517487
2023-08-28 01:55:00,49,0.0,0.0
2023-08-28 01:55:00,50,0.0,0.0
2023-08-28 01:55:00,51,463.0,405.012726
2023-08-28 01:55:00,52,0.0,0.0
2023-08-28 01:55:00,53,0.0,0.0
2023-08-28 01:55:00,54,0.0,0.0
2023-08-28 01:55:00,55,0.0,0.0
2023-08-28 01:55:00,56,0.0,0.0
2023-08-28 01:55:00,57,0.0,0.0
2023-08-28 01:55:00,58,0.0,0.0
2023-08-28 01:55:00,59,0.0,0.0
2023-08-28 01:55:00,60,0.0,0.0
2023-08-28 01:55:00,61,0.0,0.0
2023-08-28 01:55:00,62,461.002716,389.328186
2023-08-28 01:55:00,63,331.503967,280.0
2023-08-28 01:55:00,64,0.0,0.0
2023-08-28 01:55:00,65,0.0,0.0
2023-08-28 01:55:00,66,418.40274,382.621613
2023-08-28 01:55:00,67,413.294708,351.403107
2023-08-28 01:55:00,68,0.0,0.0
2023-08-28 01:55:00,69,814.745117,670.0
2023-08-28 01:55:00,70,813.082336,670.621338
2023-08-28 01:55:00,71,0.0,0.0
2023-08-28 01:55:00,72,0.0,0.0
2023-08-28 01:55:00,73,0.0,0.0
2023-08-28 01:55:00,74,0.0,0.0
2023-08-28 01:55:00,75,0.0,0.0
2023-08-28 01:55:00,76,0.0,0.0
2023-08-28 01:55:00,77,0.0,0.0
2023-08-28 01:55:00,78,0.0,0.0
2023-08-28 01:55:00,79,0.0,0.0
2023-08-28 01:55:00,80,0.0,0.0
2023-08-28 01:55:00,83,407.149994,330.377655
2023-08-28 01:55:00,84,0.0,0.0
2023-08-28 01:55:00,85,406.299988,322.831238
2023-08-28 01:55:00,86,0.0,0.0
2023-08-28 01:55:00,87,0.0,0.0
2023-08-28 01:55:00,88,406.605927,330.002014
2023-08-28 01:55:00,89,408.0,310.018097
2023-08-28 01:55:00,90,405.450012,330.003937
2023-08-28 01:55:00,91,799.679993,799.679993
2023-08-28 01:55:00,92,705.920654,635.0
2023-08-28 01:55:00,95,0.0,0.0
2023-08-28 01:55:00,96,0.0,0.0
2023-08-28 01:55:00,97,0.0,0.0
2023-08-28 01:55:00,98,0.0,0.0
2023-08-28 01:55:00,99,0.0,0.0
2023-08-28 01:55:00,100,0.0,0.0
2023-08-28 01:55:00,101,0.0,0.0
2023-08-28 01:55:00,102,0.0,0.0
2023-08-28 01:55:00,103,0.0,0.0
2023-08-28 01:55:00,104,0.0,0.0
2023-08-28 01:55:00,105,0.0,0.0
2023-08-28 01:55:00,106,0.0,0.0
2023-08-28 01:55:00,107,0.0,0.0
2023-08-28 01:55:00,108,0.0,0.0
2023-08-28 01:55:00,112,0.0,0.0
2023-08-28 01:55:00,113,0.0,0.0
2023-08-28 01:55:00,114,0.0,0.0
2023-08-28 01:55:00,115,904.01123,750.045654
2023-08-28 01:55:00,116,0.0,0.0
2023-08-28 01:55:00,117,100.0,60.000153
2023-08-28 01:55:00,118,0.0,0.0
2023-08-28 01:55:00,119,0.0,0.0
2023-08-28 01:55:00,120,0.0,0.0
2023-08-28 01:55:00,126,0.0,0.0
2023-08-28 01:55:00,127,0.0,0.0
2023-08-28 01:55:00,128,990.0,750.0
2023-08-28 01:55:00,129,987.0,750.0
2023-08-28 01:55:00,130,0.0,0.0
2023-08-28 01:55:00,131,980.0,718.0
2023-08-28 01:55:00,132,929.0,758.0
2023-08-28 01:55:00,133,949.0,755.0
2023-08-28 01:55:00,134,197.527786,187.527786
2023-08-28 01:55:00,135,0.0,0.0
2023-08-28 01:55:00,136,0.0,0.0
2023-08-28 01:55:00,137,0.0,0.0
2023-08-28 01:55:00,138,0.0,0.0
2023-08-28 01:55:00,139,287.5,200.0
2023-08-28 01:55:00,140,0.0,0.0
2023-08-28 01:55:00,141,136.0,94.0
2023-08-28 01:55:00,142,167.5,88.0
2023-08-28 01:55:00,143,167.5,89.143059
2023-08-28 01:55:00,144,174.0,104.0
2023-08-28 01:55:00,145,164.0,88.436272
2023-08-28 01:55:00,146,164.0,88.436272
2023-08-28 01:55:00,147,169.0,104.0
2023-08-28 01:55:00,150,0.0,0.0
2023-08-28 01:55:00,151,0.0,0.0
2023-08-28 01:55:00,152,0.0,0.0
2023-08-28 01:55:00,153,0.0,0.0
2023-08-28 01:55:00,154,0.0,0.0
2023-08-28 01:55:00,155,0.0,0.0
2023-08-28 01:55:00,156,398.0,340.0
2023-08-28 01:55:00,158,0.0,0.0
2023-08-28 01:55:00,159,997.0,795.0
2023-08-28 01:55:00,160,0.0,0.0
2023-08-28 01:55:00,161,0.0,0.0
2023-08-28 01:55:00,162,0.0,0.0
2023-08-28 01:55:00,166,0.0,0.0
2023-08-28 01:55:00,167,0.0,0.0
2023-08-28 01:55:00,168,0.0,0.0
2023-08-28 01:55:00,169,0.0,0.0
2023-08-28 01:55:00,170,0.0,0.0
2023-08-28 01:55:00,171,0.0,0.0
2023-08-28 01:55:00,172,0.0,0.0
2023-08-28 01:55:00,173,0.0,0.0
2023-08-28 01:55:00,174,0.0,0.0
2023-08-28 01:55:00,175,287.0,152.0
2023-08-28 01:55:00,176,287.0,152.0
2023-08-28 01:55:00,177,296.0,214.0
2023-08-28 01:55:00,178,0.0,0.0
2023-08-28 01:55:00,179,0.0,0.0
2023-08-28 01:55:00,180,0.0,0.0
2023-08-28 01:55:00,181,0.0,0.0
2023-08-28 01:55:00,182,0.0,0.0
2023-08-28 01:55:00,183,0.0,0.0
2023-08-28 01:55:00,184,0.0,0.0
2023-08-28 01:55:00,185,0.0,0.0
2023-08-28 01:55:00,186,0.0,0.0
2023-08-28 01:55:00,187,154.5,119.995728
2023-08-28 01:55:00,188,154.5,119.995728
2023-08-28 01:55:00,189,179.0,120.0
2023-08-28 01:55:00,190,991.0,795.0
2023-08-28 01:55:00,191,988.0,795.0
2023-08-28 01:55:00,193,0.0,0.0
2023-08-28 01:55:00,194,12.578156,11.999903
2023-08-28 01:55:00,195,0.0,0.0
2023-08-28 01:55:00,196,0.0,0.0
2023-08-28 01:55:00,197,0.0,0.0
2023-08-28 01:55:00,198,0.0,0.0
2023-08-28 01:55:00,200,0.0,0.0
2023-08-28 01:55:00,207,0.0,0.0
2023-08-28 01:55:00,208,0.0,0.0
2023-08-28 01:55:00,209,0.0,0.0
2023-08-28 01:55:00,210,0.0,0.0
2023-08-28 01:55:00,211,0.0,0.0
2023-08-28 01:55:00,212,0.0,0.0
2023-08-28 01:55:00,213,0.0,0.0
2023-08-28 01:55:00,214,0.0,0.0
2023-08-28 01:55:00,215,0.0,0.0
2023-08-28 01:55:00,216,0.0,0.0
2023-08-28 01:55:00,217,0.0,0.0
2023-08-28 01:55:00,218,23.5,20.99826
2023-08-28 01:55:00,219,0.0,0.0
2023-08-28 01:55:00,220,23.5,20.99826
2023-08-28 01:55:00,231,0.0,0.0
2023-08-28 01:55:00,232,0.0,0.0
2023-08-28 01:55:00,233,0.0,0.0
2023-08-28 01:55:00,234,0.0,0.0
2023-08-28 01:55:00,237,0.0,0.0
2023-08-28 01:55:00,238,0.0,0.0
2023-08-28 01:55:00,240,277.0,200.0
2023-08-28 01:55:00,241,141.0,100.0
2023-08-28 01:55:00,242,0.0,0.0
2023-08-28 01:55:00,243,0.0,0.0
2023-08-28 01:55:00,244,0.0,0.0
2023-08-28 01:55:00,247,0.0,0.0
2023-08-28 01:55:00,248,0.0,0.0
2023-08-28 01:55:00,249,0.0,0.0
2023-08-28 01:55:00,250,0.0,0.0
2023-08-28 01:55:00,251,0.0,0.0
2023-08-28 01:55:00,252,0.0,0.0
2023-08-28 01:55:00,253,0.0,0.0
2023-08-28 01:55:00,254,0.0,0.0
2023-08-28 01:55:00,255,246.0,167.0
2023-08-28 01:55:00,256,246.0,167.0
2023-08-28 01:55:00,257,263.0,216.0
2023-08-28 01:55:00,258,253.0,162.007477
2023-08-28 01:55:00,259,253.0,162.007477
2023-08-28 01:55:00,260,248.0,208.0
2023-08-28 01:55:00,264,10.000229,5.000229
2023-08-28 01:55:00,265,10.000229,5.000229
2023-08-28 01:55:00,266,0.0,0.0
2023-08-28 01:55:00,267,0.0,0.0
2023-08-28 01:55:00,268,0.0,0.0
2023-08-28 01:55:00,269,0.0,0.0
2023-08-28 01:55:00,270,0.0,0.0
2023-08-28 01:55:00,271,0.0,0.0
2023-08-28 01:55:00,272,0.0,0.0
2023-08-28 01:55:00,273,0.0,0.0
2023-08-28 01:55:00,274,0.0,0.0
2023-08-28 01:55:00,275,0.0,0.0
2023-08-28 01:55:00,276,0.0,0.0
2023-08-28 01:55:00,277,0.0,0.0
2023-08-28 01:55:00,278,0.0,0.0
2023-08-28 01:55:00,279,0.0,0.0
2023-08-28 01:55:00,280,0.0,0.0
2023-08-28 01:55:00,281,0.0,0.0
2023-08-28 01:55:00,282,0.0,0.0
2023-08-28 01:55:00,283,0.0,0.0
2023-08-28 01:55:00,284,0.0,0.0
2023-08-28 01:55:00,285,0.0,0.0
2023-08-28 01:55:00,286,0.0,0.0
2023-08-28 01:55:00,287,0.0,0.0
2023-08-28 01:55:00,288,0.0,0.0
2023-08-28 01:55:00,289,0.0,0.0
2023-08-28 01:55:00,290,0.0,0.0
2023-08-28 01:55:00,291,0.0,0.0
2023-08-28 01:55:00,292,0.0,0.0
2023-08-28 01:55:00,293,0.0,0.0
2023-08-28 01:55:00,294,0.0,0.0
2023-08-28 01:55:00,299,0.0,0.0
2023-08-28 01:55:00,300,0.0,0.0
2023-08-28 01:55:00,301,0.0,0.0
2023-08-28 01:55:00,302,0.0,0.0
2023-08-28 01:55:00,303,0.0,0.0
2023-08-28 01:55:00,304,0.0,0.0
2023-08-28 01:55:00,305,310.147614,215.001404
2023-08-28 01:55:00,306,42.953037,0.0
2023-08-28 01:55:00,307,0.0,0.0
2023-08-28 01:55:00,308,0.0,0.0
2023-08-28 01:55:00,309,0.0,0.0
2023-08-28 01:55:00,310,0.0,0.0
2023-08-28 01:55:00,311,0.0,0.0
2023-08-28 01:55:00,312,0.0,0.0
2023-08-28 01:55:00,313,0.0,0.0
2023-08-28 01:55:00,314,0.0,0.0
2023-08-28 01:55:00,315,0.0,0.0
2023-08-28 01:55:00,316,0.0,0.0
2023-08-28 01:55:00,317,0.0,0.0
2023-08-28 01:55:00,318,0.0,0.0
2023-08-28 01:55:00,319,0.0,0.0
2023-08-28 01:55:00,320,0.0,0.0
2023-08-28 01:55:00,321,0.0,0.0
2023-08-28 01:55:00,322,0.0,0.0
2023-08-28 01:55:00,323,0.0,0.0
2023-08-28 01:55:00,324,0.0,0.0
2023-08-28 01:55:00,325,0.0,0.0
2023-08-28 01:55:00,326,0.0,0.0
2023-08-28 01:55:00,327,0.0,0.0
2023-08-28 01:55:00,328,0.0,0.0
2023-08-28 01:55:00,329,0.0,0.0
2023-08-28 01:55:00,330,0.0,0.0
2023-08-28 01:55:00,331,816.0,644.669189
2023-08-28 01:55:00,332,813.0,645.664917
2023-08-28 01:55:00,333,0.0,0.0
2023-08-28 01:55:00,334,0.0,0.0
2023-08-28 01:55:00,335,0.0,0.0
2023-08-28 01:55:00,336,0.0,0.0
2023-08-28 01:55:00,337,0.0,0.0
2023-08-28 01:55:00,338,0.0,0.0
2023-08-28 01:55:00,339,0.0,0.0
2023-08-28 01:55:00,340,818.0,675.38208
2023-08-28 01:55:00,341,817.0,675.672485
2023-08-28 01:55:00,342,166.0,135.0
2023-08-28 01:55:00,343,167.0,135.0
2023-08-28 01:55:00,344,0.0,0.0
2023-08-28 01:55:00,345,0.0,0.0
2023-08-28 01:55:00,346,114.0,80.0
2023-08-28 01:55:00,347,188.0,163.0
2023-08-28 01:55:00,348,0.0,0.0
2023-08-28 01:55:00,349,0.0,0.0
2023-08-28 01:55:00,350,0.0,0.0
2023-08-28 01:55:00,351,0.0,0.0
2023-08-28 01:55:00,352,0.0,0.0
2023-08-28 01:55:00,353,0.0,0.0
2023-08-28 01:55:00,354,0.0,0.0
2023-08-28 01:55:00,355,0.0,0.0
2023-08-28 01:55:00,356,0.0,0.0
2023-08-28 01:55:00,357,0.0,0.0
2023-08-28 01:55:00,358,0.0,0.0
2023-08-28 01:55:00,359,0.0,0.0
2023-08-28 01:55:00,360,0.0,0.0
2023-08-28 01:55:00,361,0.0,0.0
2023-08-28 01:55:00,362,0.0,0.0
2023-08-28 01:55:00,363,0.0,0.0
2023-08-28 01:55:00,366,398.114868,355.0
2023-08-28 01:55:00,367,0.0,0.0
2023-08-28 01:55:00,368,0.0,0.0
2023-08-28 01:55:00,369,0.0,0.0
2023-08-28 01:55:00,370,0.0,0.0
2023-08-28 01:55:00,371,0.0,0.0
2023-08-28 01:55:00,372,0.0,0.0
2023-08-28 01:55:00,373,0.0,0.0
2023-08-28 01:55:00,374,0.0,0.0
2023-08-28 01:55:00,375,0.0,0.0
2023-08-28 01:55:00,376,0.0,0.0
2023-08-28 01:55:00,377,0.0,0.0
2023-08-28 01:55:00,378,0.0,0.0
2023-08-28 01:55:00,379,0.0,0.0
2023-08-28 01:55:00,380,0.0,0.0
2023-08-28 01:55:00,381,0.0,0.0
2023-08-28 01:55:00,382,0.0,0.0
2023-08-28 01:55:00,383,0.0,0.0
2023-08-28 01:55:00,384,0.0,0.0
2023-08-28 01:55:00,385,0.0,0.0
2023-08-28 01:55:00,386,0.0,0.0
2023-08-28 01:55:00,387,0.0,0.0
2023-08-28 01:55:00,388,0.0,0.0
2023-08-28 01:55:00,389,0.0,0.0
2023-08-28 01:55:00,390,0.0,0.0
2023-08-28 01:55:00,419,0.0,0.0
2023-08-28 01:55:00,420,0.0,0.0
2023-08-28 01:55:00,421,0.0,0.0
2023-08-28 01:55:00,422,0.0,0.0
2023-08-28 01:55:00,423,0.0,0.0
2023-08-28 01:55:00,432,0.0,0.0
2023-08-28 01:55:00,433,374.495728,254.0
2023-08-28 01:55:00,434,275.0,180.013397
2023-08-28 01:55:00,435,275.0,180.013397
2023-08-28 01:55:00,436,276.0,180.013397
2023-08-28 01:55:00,437,276.0,180.013397
2023-08-28 01:55:00,438,278.0,208.0
2023-08-28 01:55:00,439,280.0,208.0
2023-08-28 01:55:00,440,160.5,120.0
2023-08-28 01:55:00,441,160.5,120.0
2023-08-28 01:55:00,442,172.0,120.0
2023-08-28 01:55:00,443,0.0,0.0
2023-08-28 01:55:00,444,0.0,0.0
2023-08-28 01:55:00,450,224.0,130.429993
2023-08-28 01:55:00,451,133.0,85.0
2023-08-28 01:55:00,452,0.0,0.0
2023-08-28 01:55:00,453,0.0,0.0
2023-08-28 01:55:00,459,384.470978,264.399994
2023-08-28 01:55:00,467,12.0,5.000153
2023-08-28 01:55:00,468,12.0,4.000366
2023-08-28 01:55:00,469,5.000153,1.600391
2023-08-28 01:55:00,471,4.471989,0.0
2023-08-28 01:55:00,472,219.0,180.0
2023-08-28 01:55:00,473,126.0,90.0
2023-08-28 01:55:00,474,222.0,180.0
2023-08-28 01:55:00,475,126.0,90.0
2023-08-28 01:55:00,477,0.0,0.0
2023-08-28 01:55:00,478,0.0,0.0
2023-08-28 01:55:00,479,0.0,0.0
2023-08-28 01:55:00,480,0.0,0.0
2023-08-28 01:55:00,481,0.0,0.0
2023-08-28 01:55:00,482,0.0,0.0
2023-08-28 01:55:00,485,0.0,0.0
2023-08-28 01:55:00,486,0.0,0.0
2023-08-28 01:55:00,487,0.0,0.0
2023-08-28 01:55:00,488,0.0,0.0
2023-08-28 01:55:00,489,990.0,795.0
2023-08-28 01:55:00,490,994.0,795.0
2023-08-28 01:55:00,491,961.0,791.0
2023-08-28 01:55:00,492,964.0,786.0
2023-08-28 01:55:00,493,987.0,795.0
2023-08-28 01:55:00,494,0.0,0.0
2023-08-28 01:55:00,495,0.0,0.0
2023-08-28 01:55:00,496,300.0,200.0
2023-08-28 01:55:00,497,0.0,0.0
2023-08-28 01:55:00,498,0.0,0.0
2023-08-28 01:55:00,499,0.0,0.0
2023-08-28 01:55:00,501,287.5,158.003479
2023-08-28 01:55:00,502,162.089966,162.089966
2023-08-28 01:55:00,503,289.0,200.0
2023-08-28 01:55:00,507,135.0,59.001785
2023-08-28 01:55:00,508,139.199997,106.0
2023-08-28 01:55:00,511,0.0,0.0
2023-08-28 01:55:00,512,0.0,0.0
2023-08-28 01:55:00,513,327.0,150.0
2023-08-28 01:55:00,514,139.0,120.0
2023-08-28 01:55:00,516,850.012939,749.988525
2023-08-28 01:55:00,521,577.0,577.0
2023-08-28 01:55:00,522,940.0,577.0
2023-08-28 01:55:00,523,0.0,0.0
2023-08-28 01:55:00,524,0.0,0.0
2023-08-28 01:55:00,525,0.0,0.0
2023-08-28 01:55:00,526,259.0,131.0
2023-08-28 01:55:00,527,1357.0,1058.099976
2023-08-28 01:55:00,528,259.0,131.0
2023-08-28 01:55:00,529,846.811523,629.612915
2023-08-28 01:55:00,530,846.811523,634.207031
2023-08-28 01:55:00,533,0.0,0.0
2023-08-28 01:55:00,534,0.0,0.0
2023-08-28 01:55:00,535,0.0,0.0
2023-08-28 01:55:00,536,96.333336,31.635864
2023-08-28 01:55:00,537,96.333336,31.5
2023-08-28 01:55:00,538,103.333336,82.0
2023-08-28 01:55:00,539,0.0,0.0
2023-08-28 01:55:00,540,0.0,0.0
2023-08-28 01:55:00,541,75.0,50.0
2023-08-28 01:55:00,542,41.0,38.500824
2023-08-28 01:55:00,544,1012.0,795.0
2023-08-28 01:55:00,545,1012.0,795.0
2023-08-28 01:55:00,546,356.0,186.0
2023-08-28 01:55:00,547,356.0,186.0
2023-08-28 01:55:00,548,326.0,254.0
2023-08-28 01:55:00,549,237.0,120.0
2023-08-28 01:55:00,550,117.0,90.0
2023-08-28 01:55:00,554,748.489258,665.0
2023-08-28 01:55:00,555,746.152649,665.414062
2023-08-28 01:55:00,556,0.0,0.0
2023-08-28 01:55:00,557,0.0,0.0
2023-08-28 02:00:00,1,0.0,0.0
2023-08-28 02:00:00,2,0.0,0.0
2023-08-28 02:00:00,3,393.824036,364.991486
2023-08-28 02:00:00,4,0.0,0.0
2023-08-28 02:00:00,5,0.0,0.0
2023-08-28 02:00:00,6,417.350433,364.991486
2023-08-28 02:00:00,7,404.503204,364.991486
2023-08-28 02:00:00,8,0.0,0.0
2023-08-28 02:00:00,9,0.0,0.0
2023-08-28 02:00:00,10,442.23172,364.371613
2023-08-28 02:00:00,11,0.0,0.0
2023-08-28 02:00:00,12,0.0,0.0
2023-08-28 02:00:00,15,478.118317,418.118317
2023-08-28 02:00:00,16,0.0,0.0
2023-08-28 02:00:00,17,460.179016,420.179016
2023-08-28 02:00:00,18,0.0,0.0
2023-08-28 02:00:00,27,615.0,615.0
2023-08-28 02:00:00,28,0.0,0.0
2023-08-28 02:00:00,29,612.0,612.0
2023-08-28 02:00:00,33,0.0,0.0
2023-08-28 02:00:00,36,975.0,795.0
2023-08-28 02:00:00,37,966.0,795.0
2023-08-28 02:00:00,43,0.0,0.0
2023-08-28 02:00:00,46,448.194641,445.009064
2023-08-28 02:00:00,47,0.0,0.0
2023-08-28 02:00:00,48,441.192902,410.517487
2023-08-28 02:00:00,49,0.0,0.0
2023-08-28 02:00:00,50,0.0,0.0
2023-08-28 02:00:00,51,463.0,405.012726
2023-08-28 02:00:00,52,0.0,0.0
2023-08-28 02:00:00,53,0.0,0.0
2023-08-28 02:00:00,54,0.0,0.0
2023-08-28 02:00:00,55,0.0,0.0
2023-08-28 02:00:00,56,0.0,0.0
2023-08-28 02:00:00,57,0.0,0.0
2023-08-28 02:00:00,58,0.0,0.0
2023-08-28 02:00:00,59,0.0,0.0
2023-08-28 02:00:00,60,0.0,0.0
2023-08-28 02:00:00,61,0.0,0.0
2023-08-28 02:00:00,62,461.002716,380.99234
2023-08-28 02:00:00,63,331.503967,280.0
2023-08-28 02:00:00,64,0.0,0.0
2023-08-28 02:00:00,65,0.0,0.0
2023-08-28 02:00:00,66,418.40274,381.952179
2023-08-28 02:00:00,67,413.294708,351.403107
2023-08-28 02:00:00,68,0.0,0.0
2023-08-28 02:00:00,69,814.745117,670.0
2023-08-28 02:00:00,70,813.082336,670.792969
2023-08-28 02:00:00,71,0.0,0.0
2023-08-28 02:00:00,72,0.0,0.0
2023-08-28 02:00:00,73,0.0,0.0
2023-08-28 02:00:00,74,0.0,0.0
2023-08-28 02:00:00,75,0.0,0.0
2023-08-28 02:00:00,76,0.0,0.0
2023-08-28 02:00:00,77,0.0,0.0
2023-08-28 02:00:00,78,0.0,0.0
2023-08-28 02:00:00,79,0.0,0.0
2023-08-28 02:00:00,80,0.0,0.0
2023-08-28 02:00:00,83,407.149994,330.377655
2023-08-28 02:00:00,84,0.0,0.0
2023-08-28 02:00:00,85,406.299988,328.438019
2023-08-28 02:00:00,86,0.0,0.0
2023-08-28 02:00:00,87,0.0,0.0
2023-08-28 02:00:00,88,406.605927,329.757294
2023-08-28 02:00:00,89,408.0,310.018097
2023-08-28 02:00:00,90,405.450012,330.003937
2023-08-28 02:00:00,91,799.679993,799.679993
2023-08-28 02:00:00,92,705.920654,635.0
2023-08-28 02:00:00,95,0.0,0.0
2023-08-28 02:00:00,96,0.0,0.0
2023-08-28 02:00:00,97,0.0,0.0
2023-08-28 02:00:00,98,0.0,0.0
2023-08-28 02:00:00,99,0.0,0.0
2023-08-28 02:00:00,100,0.0,0.0
2023-08-28 02:00:00,101,0.0,0.0
2023-08-28 02:00:00,102,0.0,0.0
2023-08-28 02:00:00,103,0.0,0.0
2023-08-28 02:00:00,104,0.0,0.0
2023-08-28 02:00:00,105,0.0,0.0
2023-08-28 02:00:00,106,0.0,0.0
2023-08-28 02:00:00,107,0.0,0.0
2023-08-28 02:00:00,108,0.0,0.0
2023-08-28 02:00:00,112,0.0,0.0
2023-08-28 02:00:00,113,0.0,0.0
2023-08-28 02:00:00,114,0.0,0.0
2023-08-28 02:00:00,115,867.193909,750.045654
2023-08-28 02:00:00,116,0.0,0.0
2023-08-28 02:00:00,117,100.0,60.000153
2023-08-28 02:00:00,118,0.0,0.0
2023-08-28 02:00:00,119,0.0,0.0
2023-08-28 02:00:00,120,0.0,0.0
2023-08-28 02:00:00,126,0.0,0.0
2023-08-28 02:00:00,127,0.0,0.0
2023-08-28 02:00:00,128,990.0,750.0
2023-08-28 02:00:00,129,987.0,750.0
2023-08-28 02:00:00,130,0.0,0.0
2023-08-28 02:00:00,131,980.0,718.0
2023-08-28 02:00:00,132,929.0,758.0
2023-08-28 02:00:00,133,949.0,755.0
2023-08-28 02:00:00,134,194.4496,184.4496
2023-08-28 02:00:00,135,0.0,0.0
2023-08-28 02:00:00,136,0.0,0.0
2023-08-28 02:00:00,137,0.0,0.0
2023-08-28 02:00:00,138,0.0,0.0
2023-08-28 02:00:00,139,287.5,200.0
2023-08-28 02:00:00,140,0.0,0.0
2023-08-28 02:00:00,141,136.0,94.0
2023-08-28 02:00:00,142,167.5,88.0
2023-08-28 02:00:00,143,167.5,88.907463
2023-08-28 02:00:00,144,174.0,104.0
2023-08-28 02:00:00,145,164.0,88.436272
2023-08-28 02:00:00,146,164.0,88.436272
2023-08-28 02:00:00,147,169.0,104.0
2023-08-28 02:00:00,150,0.0,0.0
2023-08-28 02:00:00,151,0.0,0.0
2023-08-28 02:00:00,152,0.0,0.0
2023-08-28 02:00:00,153,0.0,0.0
2023-08-28 02:00:00,154,0.0,0.0
2023-08-28 02:00:00,155,0.0,0.0
2023-08-28 02:00:00,156,398.0,340.0
2023-08-28 02:00:00,158,0.0,0.0
2023-08-28 02:00:00,159,992.0,795.0
2023-08-28 02:00:00,160,0.0,0.0
2023-08-28 02:00:00,161,0.0,0.0
2023-08-28 02:00:00,162,0.0,0.0
2023-08-28 02:00:00,166,0.0,0.0
2023-08-28 02:00:00,167,0.0,0.0
2023-08-28 02:00:00,168,0.0,0.0
2023-08-28 02:00:00,169,0.0,0.0
2023-08-28 02:00:00,170,0.0,0.0
2023-08-28 02:00:00,171,0.0,0.0
2023-08-28 02:00:00,172,0.0,0.0
2023-08-28 02:00:00,173,0.0,0.0
2023-08-28 02:00:00,174,0.0,0.0
2023-08-28 02:00:00,175,69.571838,0.0
2023-08-28 02:00:00,176,287.0,152.0
2023-08-28 02:00:00,177,148.0,107.0
2023-08-28 02:00:00,178,0.0,0.0
2023-08-28 02:00:00,179,0.0,0.0
2023-08-28 02:00:00,180,0.0,0.0
2023-08-28 02:00:00,181,0.0,0.0
2023-08-28 02:00:00,182,0.0,0.0
2023-08-28 02:00:00,183,0.0,0.0
2023-08-28 02:00:00,184,0.0,0.0
2023-08-28 02:00:00,185,0.0,0.0
2023-08-28 02:00:00,186,0.0,0.0
2023-08-28 02:00:00,187,154.5,119.995728
2023-08-28 02:00:00,188,154.5,119.995728
2023-08-28 02:00:00,189,179.0,120.0
2023-08-28 02:00:00,190,990.0,795.0
2023-08-28 02:00:00,191,988.0,795.0
2023-08-28 02:00:00,193,0.0,0.0
2023-08-28 02:00:00,194,12.578156,11.999903
2023-08-28 02:00:00,195,0.0,0.0
2023-08-28 02:00:00,196,0.0,0.0
2023-08-28 02:00:00,197,0.0,0.0
2023-08-28 02:00:00,198,0.0,0.0
2023-08-28 02:00:00,200,0.0,0.0
2023-08-28 02:00:00,207,0.0,0.0
2023-08-28 02:00:00,208,0.0,0.0
2023-08-28 02:00:00,209,0.0,0.0
2023-08-28 02:00:00,210,0.0,0.0
2023-08-28 02:00:00,211,0.0,0.0
2023-08-28 02:00:00,212,0.0,0.0
2023-08-28 02:00:00,213,0.0,0.0
2023-08-28 02:00:00,214,0.0,0.0
2023-08-28 02:00:00,215,0.0,0.0
2023-08-28 02:00:00,216,0.0,0.0
2023-08-28 02:00:00,217,0.0,0.0
2023-08-28 02:00:00,218,23.5,20.99826
2023-08-28 02:00:00,219,0.0,0.0
2023-08-28 02:00:00,220,23.5,20.99826
2023-08-28 02:00:00,231,0.0,0.0
2023-08-28 02:00:00,232,0.0,0.0
2023-08-28 02:00:00,233,0.0,0.0
2023-08-28 02:00:00,234,0.0,0.0
2023-08-28 02:00:00,237,0.0,0.0
2023-08-28 02:00:00,238,0.0,0.0
2023-08-28 02:00:00,240,277.0,200.0
2023-08-28 02:00:00,241,141.0,100.0
2023-08-28 02:00:00,242,0.0,0.0
2023-08-28 02:00:00,243,0.0,0.0
2023-08-28 02:00:00,244,0.0,0.0
2023-08-28 02:00:00,247,0.0,0.0
2023-08-28 02:00:00,248,0.0,0.0
2023-08-28 02:00:00,249,0.0,0.0
2023-08-28 02:00:00,250,0.0,0.0
2023-08-28 02:00:00,251,0.0,0.0
2023-08-28 02:00:00,252,0.0,0.0
2023-08-28 02:00:00,253,0.0,0.0
2023-08-28 02:00:00,254,0.0,0.0
2023-08-28 02:00:00,255,246.0,167.0
2023-08-28 02:00:00,256,246.0,167.0
2023-08-28 02:00:00,257,263.0,216.0
2023-08-28 02:00:00,258,253.0,162.007477
2023-08-28 02:00:00,259,253.0,162.007477
2023-08-28 02:00:00,260,248.0,208.0
2023-08-28 02:00:00,264,10.000229,5.000229
2023-08-28 02:00:00,265,10.000229,5.000229
2023-08-28 02:00:00,266,0.0,0.0
2023-08-28 02:00:00,267,0.0,0.0
2023-08-28 02:00:00,268,0.0,0.0
2023-08-28 02:00:00,269,0.0,0.0
2023-08-28 02:00:00,270,0.0,0.0
2023-08-28 02:00:00,271,0.0,0.0
2023-08-28 02:00:00,272,0.0,0.0
2023-08-28 02:00:00,273,0.0,0.0
2023-08-28 02:00:00,274,0.0,0.0
2023-08-28 02:00:00,275,0.0,0.0
2023-08-28 02:00:00,276,0.0,0.0
2023-08-28 02:00:00,277,0.0,0.0
2023-08-28 02:00:00,278,0.0,0.0
2023-08-28 02:00:00,279,0.0,0.0
2023-08-28 02:00:00,280,0.0,0.0
2023-08-28 02:00:00,281,0.0,0.0
2023-08-28 02:00:00,282,0.0,0.0
2023-08-28 02:00:00,283,0.0,0.0
2023-08-28 02:00:00,284,0.0,0.0
2023-08-28 02:00:00,285,0.0,0.0
2023-08-28 02:00:00,286,0.0,0.0
2023-08-28 02:00:00,287,0.0,0.0
2023-08-28 02:00:00,288,0.0,0.0
2023-08-28 02:00:00,289,0.0,0.0
2023-08-28 02:00:00,290,0.0,0.0
2023-08-28 02:00:00,291,0.0,0.0
2023-08-28 02:00:00,292,0.0,0.0
2023-08-28 02:00:00,293,0.0,0.0
2023-08-28 02:00:00,294,0.0,0.0
2023-08-28 02:00:00,299,0.0,0.0
2023-08-28 02:00:00,300,0.0,0.0
2023-08-28 02:00:00,301,0.0,0.0
2023-08-28 02:00:00,302,0.0,0.0
2023-08-28 02:00:00,303,0.0,0.0
2023-08-28 02:00:00,304,0.0,0.0
2023-08-28 02:00:00,305,311.171356,215.001404
2023-08-28 02:00:00,306,43.291279,0.0
2023-08-28 02:00:00,307,0.0,0.0
2023-08-28 02:00:00,308,0.0,0.0
2023-08-28 02:00:00,309,0.0,0.0
2023-08-28 02:00:00,310,0.0,0.0
2023-08-28 02:00:00,311,0.0,0.0
2023-08-28 02:00:00,312,0.0,0.0
2023-08-28 02:00:00,313,0.0,0.0
2023-08-28 02:00:00,314,0.0,0.0
2023-08-28 02:00:00,315,0.0,0.0
2023-08-28 02:00:00,316,0.0,0.0
2023-08-28 02:00:00,317,0.0,0.0
2023-08-28 02:00:00,318,0.0,0.0
2023-08-28 02:00:00,319,0.0,0.0
2023-08-28 02:00:00,320,0.0,0.0
2023-08-28 02:00:00,321,0.0,0.0
2023-08-28 02:00:00,322,0.0,0.0
2023-08-28 02:00:00,323,0.0,0.0
2023-08-28 02:00:00,324,0.0,0.0
2023-08-28 02:00:00,325,0.0,0.0
2023-08-28 02:00:00,326,0.0,0.0
2023-08-28 02:00:00,327,0.0,0.0
2023-08-28 02:00:00,328,0.0,0.0
2023-08-28 02:00:00,329,0.0,0.0
2023-08-28 02:00:00,330,0.0,0.0
2023-08-28 02:00:00,331,816.0,644.669189
2023-08-28 02:00:00,332,813.0,645.706421
2023-08-28 02:00:00,333,0.0,0.0
2023-08-28 02:00:00,334,0.0,0.0
2023-08-28 02:00:00,335,0.0,0.0
2023-08-28 02:00:00,336,0.0,0.0
2023-08-28 02:00:00,337,0.0,0.0
2023-08-28 02:00:00,338,0.0,0.0
2023-08-28 02:00:00,339,0.0,0.0
2023-08-28 02:00:00,340,818.0,675.299072
2023-08-28 02:00:00,341,817.0,675.008667
2023-08-28 02:00:00,342,166.0,135.0
2023-08-28 02:00:00,343,167.0,135.0
2023-08-28 02:00:00,344,0.0,0.0
2023-08-28 02:00:00,345,0.0,0.0
2023-08-28 02:00:00,346,114.0,80.0
2023-08-28 02:00:00,347,188.0,163.0
2023-08-28 02:00:00,348,0.0,0.0
2023-08-28 02:00:00,349,0.0,0.0
2023-08-28 02:00:00,350,0.0,0.0
2023-08-28 02:00:00,351,0.0,0.0
2023-08-28 02:00:00,352,0.0,0.0
2023-08-28 02:00:00,353,0.0,0.0
2023-08-28 02:00:00,354,0.0,0.0
2023-08-28 02:00:00,355,0.0,0.0
2023-08-28 02:00:00,356,0.0,0.0
2023-08-28 02:00:00,357,0.0,0.0
2023-08-28 02:00:00,358,0.0,0.0
2023-08-28 02:00:00,359,0.0,0.0
2023-08-28 02:00:00,360,0.0,0.0
2023-08-28 02:00:00,361,0.0,0.0
2023-08-28 02:00:00,362,0.0,0.0
2023-08-28 02:00:00,363,0.0,0.0
2023-08-28 02:00:00,366,398.414673,355.0
2023-08-28 02:00:00,367,0.0,0.0
2023-08-28 02:00:00,368,0.0,0.0
2023-08-28 02:00:00,369,0.0,0.0
2023-08-28 02:00:00,370,0.0,0.0
2023-08-28 02:00:00,371,0.0,0.0
2023-08-28 02:00:00,372,0.0,0.0
2023-08-28 02:00:00,373,0.0,0.0
2023-08-28 02:00:00,374,0.0,0.0
2023-08-28 02:00:00,375,0.0,0.0
2023-08-28 02:00:00,376,0.0,0.0
2023-08-28 02:00:00,377,0.0,0.0
2023-08-28 02:00:00,378,0.0,0.0
2023-08-28 02:00:00,379,0.0,0.0
2023-08-28 02:00:00,380,0.0,0.0
2023-08-28 02:00:00,381,0.0,0.0
2023-08-28 02:00:00,382,0.0,0.0
2023-08-28 02:00:00,383,0.0,0.0
2023-08-28 02:00:00,384,0.0,0.0
2023-08-28 02:00:00,385,0.0,0.0
2023-08-28 02:00:00,386,0.0,0.0
2023-08-28 02:00:00,387,0.0,0.0
2023-08-28 02:00:00,388,0.0,0.0
2023-08-28 02:00:00,389,0.0,0.0
2023-08-28 02:00:00,390,0.0,0.0
2023-08-28 02:00:00,419,0.0,0.0
2023-08-28 02:00:00,420,0.0,0.0
2023-08-28 02:00:00,421,0.0,0.0
2023-08-28 02:00:00,422,0.0,0.0
2023-08-28 02:00:00,423,0.0,0.0
2023-08-28 02:00:00,432,0.0,0.0
2023-08-28 02:00:00,433,370.829834,254.0
2023-08-28 02:00:00,434,275.0,180.013397
2023-08-28 02:00:00,435,275.0,180.013397
2023-08-28 02:00:00,436,276.0,180.013397
2023-08-28 02:00:00,437,276.0,180.013397
2023-08-28 02:00:00,438,278.0,208.0
2023-08-28 02:00:00,439,280.0,208.0
2023-08-28 02:00:00,440,160.5,120.0
2023-08-28 02:00:00,441,160.5,120.0
2023-08-28 02:00:00,442,172.0,120.0
2023-08-28 02:00:00,443,0.0,0.0
2023-08-28 02:00:00,444,0.0,0.0
2023-08-28 02:00:00,450,224.0,130.429993
2023-08-28 02:00:00,451,133.0,85.0
2023-08-28 02:00:00,452,0.0,0.0
2023-08-28 02:00:00,453,0.0,0.0
2023-08-28 02:00:00,459,384.843689,264.399994
2023-08-28 02:00:00,467,12.0,5.000153
2023-08-28 02:00:00,468,12.0,4.000366
2023-08-28 02:00:00,469,5.000153,1.600391
2023-08-28 02:00:00,471,4.165689,0.0
2023-08-28 02:00:00,472,219.0,180.0
2023-08-28 02:00:00,473,126.0,90.0
2023-08-28 02:00:00,474,222.0,180.0
2023-08-28 02:00:00,475,126.0,90.0
2023-08-28 02:00:00,477,0.0,0.0
2023-08-28 02:00:00,478,0.0,0.0
2023-08-28 02:00:00,479,0.0,0.0
2023-08-28 02:00:00,480,0.0,0.0
2023-08-28 02:00:00,481,0.0,0.0
2023-08-28 02:00:00,482,0.0,0.0
2023-08-28 02:00:00,485,0.0,0.0
2023-08-28 02:00:00,486,0.0,0.0
2023-08-28 02:00:00,487,0.0,0.0
2023-08-28 02:00:00,488,0.0,0.0
2023-08-28 02:00:00,489,990.0,795.0
2023-08-28 02:00:00,490,994.0,795.0
2023-08-28 02:00:00,491,961.0,791.0
2023-08-28 02:00:00,492,964.0,786.0
2023-08-28 02:00:00,493,987.0,795.0
2023-08-28 02:00:00,494,0.0,0.0
2023-08-28 02:00:00,495,0.0,0.0
2023-08-28 02:00:00,496,300.0,200.0
2023-08-28 02:00:00,497,0.0,0.0
2023-08-28 02:00:00,498,0.0,0.0
2023-08-28 02:00:00,499,0.0,0.0
2023-08-28 02:00:00,501,287.5,158.003479
2023-08-28 02:00:00,502,159.251709,159.251709
2023-08-28 02:00:00,503,289.0,200.0
2023-08-28 02:00:00,507,135.0,59.001785
2023-08-28 02:00:00,508,139.199997,106.0
2023-08-28 02:00:00,511,0.0,0.0
2023-08-28 02:00:00,512,0.0,0.0
2023-08-28 02:00:00,513,327.0,150.0
2023-08-28 02:00:00,514,139.0,120.0
2023-08-28 02:00:00,516,850.012939,749.988525
2023-08-28 02:00:00,521,577.0,577.0
2023-08-28 02:00:00,522,940.0,577.0
2023-08-28 02:00:00,523,0.0,0.0
2023-08-28 02:00:00,524,0.0,0.0
2023-08-28 02:00:00,525,0.0,0.0
2023-08-28 02:00:00,526,259.0,131.0
2023-08-28 02:00:00,527,1357.0,1058.099976
2023-08-28 02:00:00,528,259.0,131.0
2023-08-28 02:00:00,529,846.811523,641.874695
2023-08-28 02:00:00,530,846.811523,627.948914
2023-08-28 02:00:00,533,0.0,0.0
2023-08-28 02:00:00,534,0.0,0.0
2023-08-28 02:00:00,535,0.0,0.0
2023-08-28 02:00:00,536,96.333336,31.5
2023-08-28 02:00:00,537,96.333336,31.5
2023-08-28 02:00:00,538,103.333336,82.0
2023-08-28 02:00:00,539,0.0,0.0
2023-08-28 02:00:00,540,0.0,0.0
2023-08-28 02:00:00,541,75.0,50.0
2023-08-28 02:00:00,542,41.0,38.500824
2023-08-28 02:00:00,544,1012.0,795.0
2023-08-28 02:00:00,545,1012.0,795.0
2023-08-28 02:00:00,546,356.0,186.0
2023-08-28 02:00:00,547,356.0,186.0
2023-08-28 02:00:00,548,326.0,254.0
2023-08-28 02:00:00,549,237.0,120.0
2023-08-28 02:00:00,550,117.0,90.0
2023-08-28 02:00:00,554,748.489258,665.0
2023-08-28 02:00:00,555,746.152649,665.414062
2023-08-28 02:00:00,556,0.0,0.0
2023-08-28 02:00:00,557,0.0,0.0
2023-08-28 02:05:00,1,0.0,0.0
2023-08-28 02:05:00,2,0.0,0.0
2023-08-28 02:05:00,3,419.948669,364.991486
2023-08-28 02:05:00,4,0.0,0.0
2023-08-28 02:05:00,5,0.0,0.0
2023-08-28 02:05:00,6,419.054199,364.991486
2023-08-28 02:05:00,7,419.571777,364.991486
2023-08-28 02:05:00,8,0.0,0.0
2023-08-28 02:05:00,9,0.0,0.0
2023-08-28 02:05:00,10,446.40274,364.371613
2023-08-28 02:05:00,11,0.0,0.0
2023-08-28 02:05:00,12,0.0,0.0
2023-08-28 02:05:00,15,459.437378,399.437378
2023-08-28 02:05:00,16,0.0,0.0
2023-08-28 02:05:00,17,464.89566,430.62265
2023-08-28 02:05:00,18,0.0,0.0
2023-08-28 02:05:00,27,615.0,615.0
2023-08-28 02:05:00,28,0.0,0.0
2023-08-28 02:05:00,29,612.0,612.0
2023-08-28 02:05:00,33,0.0,0.0
2023-08-28 02:05:00,36,975.0,795.0
2023-08-28 02:05:00,37,966.0,795.0
2023-08-28 02:05:00,43,0.0,0.0
2023-08-28 02:05:00,46,470.100281,445.009064
2023-08-28 02:05:00,47,0.0,0.0
2023-08-28 02:05:00,48,459.174805,409.823151
2023-08-28 02:05:00,49,0.0,0.0
2023-08-28 02:05:00,50,0.0,0.0
2023-08-28 02:05:00,51,463.0,405.012726
2023-08-28 02:05:00,52,0.0,0.0
2023-08-28 02:05:00,53,0.0,0.0
2023-08-28 02:05:00,54,0.0,0.0
2023-08-28 02:05:00,55,0.0,0.0
2023-08-28 02:05:00,56,0.0,0.0
2023-08-28 02:05:00,57,0.0,0.0
2023-08-28 02:05:00,58,0.0,0.0
2023-08-28 02:05:00,59,0.0,0.0
2023-08-28 02:05:00,60,0.0,0.0
2023-08-28 02:05:00,61,0.0,0.0
2023-08-28 02:05:00,62,461.002716,375.047607
2023-08-28 02:05:00,63,331.503967,280.0
2023-08-28 02:05:00,64,0.0,0.0
2023-08-28 02:05:00,65,0.0,0.0
2023-08-28 02:05:00,66,418.40274,381.729034
2023-08-28 02:05:00,67,413.294708,351.403107
2023-08-28 02:05:00,68,0.0,0.0
2023-08-28 02:05:00,69,814.745117,670.0
2023-08-28 02:05:00,70,813.082336,670.792969
2023-08-28 02:05:00,71,0.0,0.0
2023-08-28 02:05:00,72,0.0,0.0
2023-08-28 02:05:00,73,0.0,0.0
2023-08-28 02:05:00,74,0.0,0.0
2023-08-28 02:05:00,75,0.0,0.0
2023-08-28 02:05:00,76,0.0,0.0
2023-08-28 02:05:00,77,0.0,0.0
2023-08-28 02:05:00,78,0.0,0.0
2023-08-28 02:05:00,79,0.0,0.0
2023-08-28 02:05:00,80,0.0,0.0
2023-08-28 02:05:00,83,407.149994,338.859406
2023-08-28 02:05:00,84,0.0,0.0
2023-08-28 02:05:00,85,406.299988,333.632751
2023-08-28 02:05:00,86,0.0,0.0
2023-08-28 02:05:00,87,0.0,0.0
2023-08-28 02:05:00,88,406.605927,331.744324
2023-08-28 02:05:00,89,408.0,310.018097
2023-08-28 02:05:00,90,405.450012,330.003937
2023-08-28 02:05:00,91,799.679993,799.679993
2023-08-28 02:05:00,92,705.920654,635.0
2023-08-28 02:05:00,95,0.0,0.0
2023-08-28 02:05:00,96,0.0,0.0
2023-08-28 02:05:00,97,0.0,0.0
2023-08-28 02:05:00,98,0.0,0.0
2023-08-28 02:05:00,99,0.0,0.0
2023-08-28 02:05:00,100,0.0,0.0
2023-08-28 02:05:00,101,0.0,0.0
2023-08-28 02:05:00,102,0.0,0.0
2023-08-28 02:05:00,103,0.0,0.0
2023-08-28 02:05:00,104,0.0,0.0
2023-08-28 02:05:00,105,0.0,0.0
2023-08-28 02:05:00,106,0.0,0.0
2023-08-28 02:05:00,107,0.0,0.0
2023-08-28 02:05:00,108,0.0,0.0
2023-08-28 02:05:00,112,0.0,0.0
2023-08-28 02:05:00,113,0.0,0.0
2023-08-28 02:05:00,114,0.0,0.0
2023-08-28 02:05:00,115,908.768433,750.045654
2023-08-28 02:05:00,116,0.0,0.0
2023-08-28 02:05:00,117,100.0,60.000153
2023-08-28 02:05:00,118,0.0,0.0
2023-08-28 02:05:00,119,0.0,0.0
2023-08-28 02:05:00,120,0.0,0.0
2023-08-28 02:05:00,126,0.0,0.0
2023-08-28 02:05:00,127,0.0,0.0
2023-08-28 02:05:00,128,990.0,750.0
2023-08-28 02:05:00,129,987.0,750.0
2023-08-28 02:05:00,130,0.0,0.0
2023-08-28 02:05:00,131,980.0,718.0
2023-08-28 02:05:00,132,929.0,758.0
2023-08-28 02:05:00,133,949.0,755.0
2023-08-28 02:05:00,134,193.726517,183.726517
2023-08-28 02:05:00,135,0.0,0.0
2023-08-28 02:05:00,136,0.0,0.0
2023-08-28 02:05:00,137,0.0,0.0
2023-08-28 02:05:00,138,0.0,0.0
2023-08-28 02:05:00,139,287.5,200.0
2023-08-28 02:05:00,140,0.0,0.0
2023-08-28 02:05:00,141,136.0,94.0
2023-08-28 02:05:00,142,167.5,88.0
2023-08-28 02:05:00,143,167.5,88.907463
2023-08-28 02:05:00,144,174.0,104.0
2023-08-28 02:05:00,145,164.0,88.436272
2023-08-28 02:05:00,146,164.0,88.436272
2023-08-28 02:05:00,147,169.0,104.0
2023-08-28 02:05:00,150,0.0,0.0
2023-08-28 02:05:00,151,0.0,0.0
2023-08-28 02:05:00,152,0.0,0.0
2023-08-28 02:05:00,153,0.0,0.0
2023-08-28 02:05:00,154,0.0,0.0
2023-08-28 02:05:00,155,0.0,0.0
2023-08-28 02:05:00,156,398.0,340.0
2023-08-28 02:05:00,158,0.0,0.0
2023-08-28 02:05:00,159,992.0,795.0
2023-08-28 02:05:00,160,0.0,0.0
2023-08-28 02:05:00,161,0.0,0.0
2023-08-28 02:05:00,162,300.0,220.0
2023-08-28 02:05:00,166,0.0,0.0
2023-08-28 02:05:00,167,0.0,0.0
2023-08-28 02:05:00,168,0.0,0.0
2023-08-28 02:05:00,169,0.0,0.0
2023-08-28 02:05:00,170,0.0,0.0
2023-08-28 02:05:00,171,0.0,0.0
2023-08-28 02:05:00,172,0.0,0.0
2023-08-28 02:05:00,173,0.0,0.0
2023-08-28 02:05:00,174,0.0,0.0
2023-08-28 02:05:00,175,2.558119,0.0
2023-08-28 02:05:00,176,287.0,152.0
2023-08-28 02:05:00,177,148.0,107.0
2023-08-28 02:05:00,178,0.0,0.0
2023-08-28 02:05:00,179,0.0,0.0
2023-08-28 02:05:00,180,0.0,0.0
2023-08-28 02:05:00,181,0.0,0.0
2023-08-28 02:05:00,182,0.0,0.0
2023-08-28 02:05:00,183,0.0,0.0
2023-08-28 02:05:00,184,0.0,0.0
2023-08-28 02:05:00,185,0.0,0.0
2023-08-28 02:05:00,186,0.0,0.0
2023-08-28 02:05:00,187,154.5,119.995728
2023-08-28 02:05:00,188,154.5,119.995728
2023-08-28 02:05:00,189,179.0,120.0
2023-08-28 02:05:00,190,990.0,795.0
2023-08-28 02:05:00,191,988.0,795.0
2023-08-28 02:05:00,193,0.0,0.0
2023-08-28 02:05:00,194,12.578156,11.999903
2023-08-28 02:05:00,195,0.0,0.0
2023-08-28 02:05:00,196,0.0,0.0
2023-08-28 02:05:00,197,0.0,0.0
2023-08-28 02:05:00,198,0.0,0.0
2023-08-28 02:05:00,200,0.0,0.0
2023-08-28 02:05:00,207,0.0,0.0
2023-08-28 02:05:00,208,0.0,0.0
2023-08-28 02:05:00,209,0.0,0.0
2023-08-28 02:05:00,210,0.0,0.0
2023-08-28 02:05:00,211,0.0,0.0
2023-08-28 02:05:00,212,0.0,0.0
2023-08-28 02:05:00,213,0.0,0.0
2023-08-28 02:05:00,214,0.0,0.0
2023-08-28 02:05:00,215,0.0,0.0
2023-08-28 02:05:00,216,0.0,0.0
2023-08-28 02:05:00,217,0.0,0.0
2023-08-28 02:05:00,218,23.5,20.99826
2023-08-28 02:05:00,219,0.0,0.0
2023-08-28 02:05:00,220,23.5,20.99826
2023-08-28 02:05:00,231,0.0,0.0
2023-08-28 02:05:00,232,0.0,0.0
2023-08-28 02:05:00,233,0.0,0.0
2023-08-28 02:05:00,234,0.0,0.0
2023-08-28 02:05:00,237,0.0,0.0
2023-08-28 02:05:00,238,0.0,0.0
2023-08-28 02:05:00,240,277.0,200.0
2023-08-28 02:05:00,241,141.0,100.0
2023-08-28 02:05:00,242,0.0,0.0
2023-08-28 02:05:00,243,0.0,0.0
2023-08-28 02:05:00,244,0.0,0.0
2023-08-28 02:05:00,247,0.0,0.0
2023-08-28 02:05:00,248,0.0,0.0
2023-08-28 02:05:00,249,0.0,0.0
2023-08-28 02:05:00,250,0.0,0.0
2023-08-28 02:05:00,251,0.0,0.0
2023-08-28 02:05:00,252,0.0,0.0
2023-08-28 02:05:00,253,0.0,0.0
2023-08-28 02:05:00,254,0.0,0.0
2023-08-28 02:05:00,255,246.0,167.0
2023-08-28 02:05:00,256,246.0,167.0
2023-08-28 02:05:00,257,263.0,216.0
2023-08-28 02:05:00,258,253.0,162.007477
2023-08-28 02:05:00,259,253.0,162.007477
2023-08-28 02:05:00,260,248.0,208.0
2023-08-28 02:05:00,264,10.000229,5.000229
2023-08-28 02:05:00,265,10.000229,5.000229
2023-08-28 02:05:00,266,0.0,0.0
2023-08-28 02:05:00,267,0.0,0.0
2023-08-28 02:05:00,268,0.0,0.0
2023-08-28 02:05:00,269,0.0,0.0
2023-08-28 02:05:00,270,0.0,0.0
2023-08-28 02:05:00,271,0.0,0.0
2023-08-28 02:05:00,272,0.0,0.0
2023-08-28 02:05:00,273,0.0,0.0
2023-08-28 02:05:00,274,0.0,0.0
2023-08-28 02:05:00,275,0.0,0.0
2023-08-28 02:05:00,276,0.0,0.0
2023-08-28 02:05:00,277,0.0,0.0
2023-08-28 02:05:00,278,0.0,0.0
2023-08-28 02:05:00,279,0.0,0.0
2023-08-28 02:05:00,280,0.0,0.0
2023-08-28 02:05:00,281,0.0,0.0
2023-08-28 02:05:00,282,0.0,0.0
2023-08-28 02:05:00,283,0.0,0.0
2023-08-28 02:05:00,284,0.0,0.0
2023-08-28 02:05:00,285,0.0,0.0
2023-08-28 02:05:00,286,0.0,0.0
2023-08-28 02:05:00,287,0.0,0.0
2023-08-28 02:05:00,288,0.0,0.0
2023-08-28 02:05:00,289,0.0,0.0
2023-08-28 02:05:00,290,0.0,0.0
2023-08-28 02:05:00,291,0.0,0.0
2023-08-28 02:05:00,292,0.0,0.0
2023-08-28 02:05:00,293,0.0,0.0
2023-08-28 02:05:00,294,0.0,0.0
2023-08-28 02:05:00,299,0.0,0.0
2023-08-28 02:05:00,300,0.0,0.0
2023-08-28 02:05:00,301,0.0,0.0
2023-08-28 02:05:00,302,0.0,0.0
2023-08-28 02:05:00,303,0.0,0.0
2023-08-28 02:05:00,304,0.0,0.0
2023-08-28 02:05:00,305,317.218994,215.001404
2023-08-28 02:05:00,306,50.794746,0.0
2023-08-28 02:05:00,307,0.0,0.0
2023-08-28 02:05:00,308,0.0,0.0
2023-08-28 02:05:00,309,0.0,0.0
2023-08-28 02:05:00,310,0.0,0.0
2023-08-28 02:05:00,311,0.0,0.0
2023-08-28 02:05:00,312,0.0,0.0
2023-08-28 02:05:00,313,0.0,0.0
2023-08-28 02:05:00,314,0.0,0.0
2023-08-28 02:05:00,315,0.0,0.0
2023-08-28 02:05:00,316,0.0,0.0
2023-08-28 02:05:00,317,0.0,0.0
2023-08-28 02:05:00,318,0.0,0.0
2023-08-28 02:05:00,319,0.0,0.0
2023-08-28 02:05:00,320,0.0,0.0
2023-08-28 02:05:00,321,0.0,0.0
2023-08-28 02:05:00,322,0.0,0.0
2023-08-28 02:05:00,323,0.0,0.0
2023-08-28 02:05:00,324,0.0,0.0
2023-08-28 02:05:00,325,0.0,0.0
2023-08-28 02:05:00,326,0.0,0.0
2023-08-28 02:05:00,327,0.0,0.0
2023-08-28 02:05:00,328,0.0,0.0
2023-08-28 02:05:00,329,0.0,0.0
2023-08-28 02:05:00,330,0.0,0.0
2023-08-28 02:05:00,331,816.0,644.669189
2023-08-28 02:05:00,332,813.0,648.098694
2023-08-28 02:05:00,333,0.0,0.0
2023-08-28 02:05:00,334,0.0,0.0
2023-08-28 02:05:00,335,0.0,0.0
2023-08-28 02:05:00,336,0.0,0.0
2023-08-28 02:05:00,337,0.0,0.0
2023-08-28 02:05:00,338,0.0,0.0
2023-08-28 02:05:00,339,0.0,0.0
2023-08-28 02:05:00,340,818.0,675.589478
2023-08-28 02:05:00,341,817.0,675.340576
2023-08-28 02:05:00,342,166.0,135.0
2023-08-28 02:05:00,343,167.0,135.0
2023-08-28 02:05:00,344,0.0,0.0
2023-08-28 02:05:00,345,0.0,0.0
2023-08-28 02:05:00,346,114.0,80.0
2023-08-28 02:05:00,347,188.0,163.0
2023-08-28 02:05:00,348,0.0,0.0
2023-08-28 02:05:00,349,0.0,0.0
2023-08-28 02:05:00,350,0.0,0.0
2023-08-28 02:05:00,351,0.0,0.0
2023-08-28 02:05:00,352,0.0,0.0
2023-08-28 02:05:00,353,0.0,0.0
2023-08-28 02:05:00,354,0.0,0.0
2023-08-28 02:05:00,355,0.0,0.0
2023-08-28 02:05:00,356,0.0,0.0
2023-08-28 02:05:00,357,0.0,0.0
2023-08-28 02:05:00,358,0.0,0.0
2023-08-28 02:05:00,359,0.0,0.0
2023-08-28 02:05:00,360,0.0,0.0
2023-08-28 02:05:00,361,0.0,0.0
2023-08-28 02:05:00,362,0.0,0.0
2023-08-28 02:05:00,363,0.0,0.0
2023-08-28 02:05:00,366,398.514771,355.0
2023-08-28 02:05:00,367,0.0,0.0
2023-08-28 02:05:00,368,0.0,0.0
2023-08-28 02:05:00,369,0.0,0.0
2023-08-28 02:05:00,370,0.0,0.0
2023-08-28 02:05:00,371,0.0,0.0
2023-08-28 02:05:00,372,0.0,0.0
2023-08-28 02:05:00,373,0.0,0.0
2023-08-28 02:05:00,374,0.0,0.0
2023-08-28 02:05:00,375,0.0,0.0
2023-08-28 02:05:00,376,0.0,0.0
2023-08-28 02:05:00,377,0.0,0.0
2023-08-28 02:05:00,378,0.0,0.0
2023-08-28 02:05:00,379,0.0,0.0
2023-08-28 02:05:00,380,0.0,0.0
2023-08-28 02:05:00,381,0.0,0.0
2023-08-28 02:05:00,382,0.0,0.0
2023-08-28 02:05:00,383,0.0,0.0
2023-08-28 02:05:00,384,0.0,0.0
2023-08-28 02:05:00,385,0.0,0.0
2023-08-28 02:05:00,386,0.0,0.0
2023-08-28 02:05:00,387,0.0,0.0
2023-08-28 02:05:00,388,0.0,0.0
2023-08-28 02:05:00,389,0.0,0.0
2023-08-28 02:05:00,390,0.0,0.0
2023-08-28 02:05:00,419,0.0,0.0
2023-08-28 02:05:00,420,0.0,0.0
2023-08-28 02:05:00,421,0.0,0.0
2023-08-28 02:05:00,422,0.0,0.0
2023-08-28 02:05:00,423,0.0,0.0
2023-08-28 02:05:00,432,0.0,0.0
2023-08-28 02:05:00,433,374.344604,254.0
2023-08-28 02:05:00,434,275.0,180.013397
2023-08-28 02:05:00,435,275.0,180.013397
2023-08-28 02:05:00,436,276.0,180.013397
2023-08-28 02:05:00,437,276.0,180.013397
2023-08-28 02:05:00,438,278.0,208.0
2023-08-28 02:05:00,439,280.0,208.0
2023-08-28 02:05:00,440,160.5,120.0
2023-08-28 02:05:00,441,160.5,120.0
2023-08-28 02:05:00,442,172.0,120.0
2023-08-28 02:05:00,443,0.0,0.0
2023-08-28 02:05:00,444,0.0,0.0
2023-08-28 02:05:00,450,224.0,130.414734
2023-08-28 02:05:00,451,133.0,85.0
2023-08-28 02:05:00,452,0.0,0.0
2023-08-28 02:05:00,453,0.0,0.0
2023-08-28 02:05:00,459,384.050415,264.399994
2023-08-28 02:05:00,467,12.0,5.000153
2023-08-28 02:05:00,468,12.0,4.000366
2023-08-28 02:05:00,469,5.000153,1.600391
2023-08-28 02:05:00,471,4.309097,0.0
2023-08-28 02:05:00,472,219.0,180.0
2023-08-28 02:05:00,473,126.0,90.0
2023-08-28 02:05:00,474,222.0,180.0
2023-08-28 02:05:00,475,126.0,90.0
2023-08-28 02:05:00,477,0.0,0.0
2023-08-28 02:05:00,478,0.0,0.0
2023-08-28 02:05:00,479,0.0,0.0
2023-08-28 02:05:00,480,0.0,0.0
2023-08-28 02:05:00,481,0.0,0.0
2023-08-28 02:05:00,482,0.0,0.0
2023-08-28 02:05:00,485,0.0,0.0
2023-08-28 02:05:00,486,0.0,0.0
2023-08-28 02:05:00,487,0.0,0.0
2023-08-28 02:05:00,488,0.0,0.0
2023-08-28 02:05:00,489,990.0,795.0
2023-08-28 02:05:00,490,994.0,795.0
2023-08-28 02:05:00,491,961.0,791.0
2023-08-28 02:05:00,492,964.0,786.0
2023-08-28 02:05:00,493,987.0,795.0
2023-08-28 02:05:00,494,0.0,0.0
2023-08-28 02:05:00,495,0.0,0.0
2023-08-28 02:05:00,496,300.0,200.0
2023-08-28 02:05:00,497,0.0,0.0
2023-08-28 02:05:00,498,0.0,0.0
2023-08-28 02:05:00,499,0.0,0.0
2023-08-28 02:05:00,501,287.5,158.003479
2023-08-28 02:05:00,502,168.36145,168.36145
2023-08-28 02:05:00,503,289.0,200.0
2023-08-28 02:05:00,507,135.0,59.001785
2023-08-28 02:05:00,508,139.199997,106.0
2023-08-28 02:05:00,511,0.0,0.0
2023-08-28 02:05:00,512,0.0,0.0
2023-08-28 02:05:00,513,327.0,150.0
2023-08-28 02:05:00,514,139.0,120.0
2023-08-28 02:05:00,516,850.012939,749.988525
2023-08-28 02:05:00,521,577.0,577.0
2023-08-28 02:05:00,522,940.0,577.0
2023-08-28 02:05:00,523,0.0,0.0
2023-08-28 02:05:00,524,0.0,0.0
2023-08-28 02:05:00,525,0.0,0.0
2023-08-28 02:05:00,526,259.0,131.0
2023-08-28 02:05:00,527,1357.0,1058.099976
2023-08-28 02:05:00,528,259.0,131.0
2023-08-28 02:05:00,529,846.811523,629.950073
2023-08-28 02:05:00,530,846.811523,626.289429
2023-08-28 02:05:00,533,0.0,0.0
2023-08-28 02:05:00,534,0.0,0.0
2023-08-28 02:05:00,535,0.0,0.0
2023-08-28 02:05:00,536,96.333336,31.5
2023-08-28 02:05:00,537,96.333336,31.5
2023-08-28 02:05:00,538,103.333336,82.0
2023-08-28 02:05:00,539,0.0,0.0
2023-08-28 02:05:00,540,0.0,0.0
2023-08-28 02:05:00,541,75.0,50.0
2023-08-28 02:05:00,542,41.0,38.500824
2023-08-28 02:05:00,544,1012.0,795.0
2023-08-28 02:05:00,545,1012.0,795.0
2023-08-28 02:05:00,546,356.0,186.0
2023-08-28 02:05:00,547,356.0,186.0
2023-08-28 02:05:00,548,326.0,254.0
2023-08-28 02:05:00,549,237.0,120.0
2023-08-28 02:05:00,550,117.0,90.0
2023-08-28 02:05:00,554,748.489258,665.0
2023-08-28 02:05:00,555,746.152649,665.414062
2023-08-28 02:05:00,556,0.0,0.0
2023-08-28 02:05:00,557,0.0,0.0
2023-08-28 02:10:00,1,0.0,0.0
2023-08-28 02:10:00,2,0.0,0.0
2023-08-28 02:10:00,3,415.811829,364.991486
2023-08-28 02:10:00,4,0.0,0.0
2023-08-28 02:10:00,5,0.0,0.0
2023-08-28 02:10:00,6,415.433807,364.991486
2023-08-28 02:10:00,7,416.542145,364.991486
2023-08-28 02:10:00,8,0.0,0.0
2023-08-28 02:10:00,9,0.0,0.0
2023-08-28 02:10:00,10,441.046844,364.396393
2023-08-28 02:10:00,11,0.0,0.0
2023-08-28 02:10:00,12,0.0,0.0
2023-08-28 02:10:00,15,445.661652,394.160278
2023-08-28 02:10:00,16,0.0,0.0
2023-08-28 02:10:00,17,462.39682,422.39682
2023-08-28 02:10:00,18,0.0,0.0
2023-08-28 02:10:00,27,615.0,615.0
2023-08-28 02:10:00,28,0.0,0.0
2023-08-28 02:10:00,29,612.0,612.0
2023-08-28 02:10:00,33,0.0,0.0
2023-08-28 02:10:00,36,986.0,795.0
2023-08-28 02:10:00,37,966.0,795.0
2023-08-28 02:10:00,43,0.0,0.0
2023-08-28 02:10:00,46,470.354218,445.009064
2023-08-28 02:10:00,47,0.0,0.0
2023-08-28 02:10:00,48,459.915039,410.517487
2023-08-28 02:10:00,49,0.0,0.0
2023-08-28 02:10:00,50,0.0,0.0
2023-08-28 02:10:00,51,463.0,405.012726
2023-08-28 02:10:00,52,0.0,0.0
2023-08-28 02:10:00,53,0.0,0.0
2023-08-28 02:10:00,54,0.0,0.0
2023-08-28 02:10:00,55,0.0,0.0
2023-08-28 02:10:00,56,0.0,0.0
2023-08-28 02:10:00,57,0.0,0.0
2023-08-28 02:10:00,58,0.0,0.0
2023-08-28 02:10:00,59,0.0,0.0
2023-08-28 02:10:00,60,0.0,0.0
2023-08-28 02:10:00,61,0.0,0.0
2023-08-28 02:10:00,62,461.002716,377.536346
2023-08-28 02:10:00,63,331.503967,280.0
2023-08-28 02:10:00,64,0.0,0.0
2023-08-28 02:10:00,65,0.0,0.0
2023-08-28 02:10:00,66,418.40274,381.729034
2023-08-28 02:10:00,67,413.294708,351.403107
2023-08-28 02:10:00,68,0.0,0.0
2023-08-28 02:10:00,69,814.745117,670.0
2023-08-28 02:10:00,70,813.082336,670.621338
2023-08-28 02:10:00,71,0.0,0.0
2023-08-28 02:10:00,72,0.0,0.0
2023-08-28 02:10:00,73,0.0,0.0
2023-08-28 02:10:00,74,0.0,0.0
2023-08-28 02:10:00,75,0.0,0.0
2023-08-28 02:10:00,76,0.0,0.0
2023-08-28 02:10:00,77,0.0,0.0
2023-08-28 02:10:00,78,0.0,0.0
2023-08-28 02:10:00,79,0.0,0.0
2023-08-28 02:10:00,80,0.0,0.0
2023-08-28 02:10:00,83,407.149994,330.377655
2023-08-28 02:10:00,84,0.0,0.0
2023-08-28 02:10:00,85,406.299988,324.272858
2023-08-28 02:10:00,86,0.0,0.0
2023-08-28 02:10:00,87,0.0,0.0
2023-08-28 02:10:00,88,406.605927,330.833344
2023-08-28 02:10:00,89,408.0,310.018097
2023-08-28 02:10:00,90,405.450012,330.003937
2023-08-28 02:10:00,91,799.679993,799.679993
2023-08-28 02:10:00,92,706.012207,635.0
2023-08-28 02:10:00,95,0.0,0.0
2023-08-28 02:10:00,96,0.0,0.0
2023-08-28 02:10:00,97,0.0,0.0
2023-08-28 02:10:00,98,0.0,0.0
2023-08-28 02:10:00,99,0.0,0.0
2023-08-28 02:10:00,100,0.0,0.0
2023-08-28 02:10:00,101,0.0,0.0
2023-08-28 02:10:00,102,0.0,0.0
2023-08-28 02:10:00,103,0.0,0.0
2023-08-28 02:10:00,104,0.0,0.0
2023-08-28 02:10:00,105,0.0,0.0
2023-08-28 02:10:00,106,0.0,0.0
2023-08-28 02:10:00,107,0.0,0.0
2023-08-28 02:10:00,108,0.0,0.0
2023-08-28 02:10:00,112,0.0,0.0
2023-08-28 02:10:00,113,0.0,0.0
2023-08-28 02:10:00,114,0.0,0.0
2023-08-28 02:10:00,115,875.800476,750.045654
2023-08-28 02:10:00,116,0.0,0.0
2023-08-28 02:10:00,117,100.0,60.000153
2023-08-28 02:10:00,118,0.0,0.0
2023-08-28 02:10:00,119,0.0,0.0
2023-08-28 02:10:00,120,0.0,0.0
2023-08-28 02:10:00,126,0.0,0.0
2023-08-28 02:10:00,127,0.0,0.0
2023-08-28 02:10:00,128,990.0,750.0
2023-08-28 02:10:00,129,987.0,750.0
2023-08-28 02:10:00,130,0.0,0.0
2023-08-28 02:10:00,131,980.0,718.0
2023-08-28 02:10:00,132,932.0,758.0
2023-08-28 02:10:00,133,949.0,755.0
2023-08-28 02:10:00,134,187.423676,177.423676
2023-08-28 02:10:00,135,0.0,0.0
2023-08-28 02:10:00,136,0.0,0.0
2023-08-28 02:10:00,137,0.0,0.0
2023-08-28 02:10:00,138,0.0,0.0
2023-08-28 02:10:00,139,287.5,200.0
2023-08-28 02:10:00,140,0.0,0.0
2023-08-28 02:10:00,141,136.0,94.0
2023-08-28 02:10:00,142,167.5,88.0
2023-08-28 02:10:00,143,167.5,89.143059
2023-08-28 02:10:00,144,174.0,104.0
2023-08-28 02:10:00,145,164.0,88.436272
2023-08-28 02:10:00,146,164.0,88.436272
2023-08-28 02:10:00,147,169.0,104.0
2023-08-28 02:10:00,150,0.0,0.0
2023-08-28 02:10:00,151,0.0,0.0
2023-08-28 02:10:00,152,0.0,0.0
2023-08-28 02:10:00,153,0.0,0.0
2023-08-28 02:10:00,154,0.0,0.0
2023-08-28 02:10:00,155,0.0,0.0
2023-08-28 02:10:00,156,398.0,340.0
2023-08-28 02:10:00,158,0.0,0.0
2023-08-28 02:10:00,159,997.0,795.0
2023-08-28 02:10:00,160,0.0,0.0
2023-08-28 02:10:00,161,0.0,0.0
2023-08-28 02:10:00,162,300.0,220.0
2023-08-28 02:10:00,166,0.0,0.0
2023-08-28 02:10:00,167,0.0,0.0
2023-08-28 02:10:00,168,0.0,0.0
2023-08-28 02:10:00,169,0.0,0.0
2023-08-28 02:10:00,170,0.0,0.0
2023-08-28 02:10:00,171,0.0,0.0
2023-08-28 02:10:00,172,0.0,0.0
2023-08-28 02:10:00,173,0.0,0.0
2023-08-28 02:10:00,174,0.0,0.0
2023-08-28 02:10:00,175,0.0,0.0
2023-08-28 02:10:00,176,289.0,152.0
2023-08-28 02:10:00,177,148.0,107.0
2023-08-28 02:10:00,178,0.0,0.0
2023-08-28 02:10:00,179,0.0,0.0
2023-08-28 02:10:00,180,0.0,0.0
2023-08-28 02:10:00,181,0.0,0.0
2023-08-28 02:10:00,182,0.0,0.0
2023-08-28 02:10:00,183,0.0,0.0
2023-08-28 02:10:00,184,0.0,0.0
2023-08-28 02:10:00,185,0.0,0.0
2023-08-28 02:10:00,186,0.0,0.0
2023-08-28 02:10:00,187,154.5,119.995728
2023-08-28 02:10:00,188,154.5,119.995728
2023-08-28 02:10:00,189,179.0,120.0
2023-08-28 02:10:00,190,991.0,795.0
2023-08-28 02:10:00,191,989.0,795.0
2023-08-28 02:10:00,193,0.0,0.0
2023-08-28 02:10:00,194,12.578156,11.999903
2023-08-28 02:10:00,195,0.0,0.0
2023-08-28 02:10:00,196,0.0,0.0
2023-08-28 02:10:00,197,0.0,0.0
2023-08-28 02:10:00,198,0.0,0.0
2023-08-28 02:10:00,200,0.0,0.0
2023-08-28 02:10:00,207,0.0,0.0
2023-08-28 02:10:00,208,0.0,0.0
2023-08-28 02:10:00,209,0.0,0.0
2023-08-28 02:10:00,210,0.0,0.0
2023-08-28 02:10:00,211,0.0,0.0
2023-08-28 02:10:00,212,0.0,0.0
2023-08-28 02:10:00,213,0.0,0.0
2023-08-28 02:10:00,214,0.0,0.0
2023-08-28 02:10:00,215,0.0,0.0
2023-08-28 02:10:00,216,0.0,0.0
2023-08-28 02:10:00,217,0.0,0.0
2023-08-28 02:10:00,218,23.5,20.99826
2023-08-28 02:10:00,219,0.0,0.0
2023-08-28 02:10:00,220,23.5,20.99826
2023-08-28 02:10:00,231,0.0,0.0
2023-08-28 02:10:00,232,0.0,0.0
2023-08-28 02:10:00,233,0.0,0.0
2023-08-28 02:10:00,234,0.0,0.0
2023-08-28 02:10:00,237,0.0,0.0
2023-08-28 02:10:00,238,0.0,0.0
2023-08-28 02:10:00,240,277.0,200.0
2023-08-28 02:10:00,241,141.0,100.0
2023-08-28 02:10:00,242,0.0,0.0
2023-08-28 02:10:00,243,0.0,0.0
2023-08-28 02:10:00,244,0.0,0.0
2023-08-28 02:10:00,247,0.0,0.0
2023-08-28 02:10:00,248,0.0,0.0
2023-08-28 02:10:00,249,0.0,0.0
2023-08-28 02:10:00,250,0.0,0.0
2023-08-28 02:10:00,251,0.0,0.0
2023-08-28 02:10:00,252,0.0,0.0
2023-08-28 02:10:00,253,0.0,0.0
2023-08-28 02:10:00,254,0.0,0.0
2023-08-28 02:10:00,255,246.0,167.0
2023-08-28 02:10:00,256,246.0,167.0
2023-08-28 02:10:00,257,263.0,216.0
2023-08-28 02:10:00,258,249.5,162.007477
2023-08-28 02:10:00,259,249.5,162.007477
2023-08-28 02:10:00,260,248.0,208.0
2023-08-28 02:10:00,264,10.000229,5.000229
2023-08-28 02:10:00,265,10.000229,5.000229
2023-08-28 02:10:00,266,0.0,0.0
2023-08-28 02:10:00,267,0.0,0.0
2023-08-28 02:10:00,268,0.0,0.0
2023-08-28 02:10:00,269,0.0,0.0
2023-08-28 02:10:00,270,0.0,0.0
2023-08-28 02:10:00,271,0.0,0.0
2023-08-28 02:10:00,272,0.0,0.0
2023-08-28 02:10:00,273,0.0,0.0
2023-08-28 02:10:00,274,0.0,0.0
2023-08-28 02:10:00,275,0.0,0.0
2023-08-28 02:10:00,276,0.0,0.0
2023-08-28 02:10:00,277,0.0,0.0
2023-08-28 02:10:00,278,0.0,0.0
2023-08-28 02:10:00,279,0.0,0.0
2023-08-28 02:10:00,280,0.0,0.0
2023-08-28 02:10:00,281,0.0,0.0
2023-08-28 02:10:00,282,0.0,0.0
2023-08-28 02:10:00,283,0.0,0.0
2023-08-28 02:10:00,284,0.0,0.0
2023-08-28 02:10:00,285,0.0,0.0
2023-08-28 02:10:00,286,0.0,0.0
2023-08-28 02:10:00,287,0.0,0.0
2023-08-28 02:10:00,288,0.0,0.0
2023-08-28 02:10:00,289,0.0,0.0
2023-08-28 02:10:00,290,0.0,0.0
2023-08-28 02:10:00,291,0.0,0.0
2023-08-28 02:10:00,292,0.0,0.0
2023-08-28 02:10:00,293,0.0,0.0
2023-08-28 02:10:00,294,0.0,0.0
2023-08-28 02:10:00,299,0.0,0.0
2023-08-28 02:10:00,300,0.0,0.0
2023-08-28 02:10:00,301,0.0,0.0
2023-08-28 02:10:00,302,0.0,0.0
2023-08-28 02:10:00,303,0.0,0.0
2023-08-28 02:10:00,304,0.0,0.0
2023-08-28 02:10:00,305,310.799011,215.001404
2023-08-28 02:10:00,306,93.773331,0.0
2023-08-28 02:10:00,307,0.0,0.0
2023-08-28 02:10:00,308,0.0,0.0
2023-08-28 02:10:00,309,0.0,0.0
2023-08-28 02:10:00,310,0.0,0.0
2023-08-28 02:10:00,311,0.0,0.0
2023-08-28 02:10:00,312,0.0,0.0
2023-08-28 02:10:00,313,0.0,0.0
2023-08-28 02:10:00,314,0.0,0.0
2023-08-28 02:10:00,315,0.0,0.0
2023-08-28 02:10:00,316,0.0,0.0
2023-08-28 02:10:00,317,0.0,0.0
2023-08-28 02:10:00,318,0.0,0.0
2023-08-28 02:10:00,319,0.0,0.0
2023-08-28 02:10:00,320,0.0,0.0
2023-08-28 02:10:00,321,0.0,0.0
2023-08-28 02:10:00,322,0.0,0.0
2023-08-28 02:10:00,323,0.0,0.0
2023-08-28 02:10:00,324,0.0,0.0
2023-08-28 02:10:00,325,0.0,0.0
2023-08-28 02:10:00,326,0.0,0.0
2023-08-28 02:10:00,327,0.0,0.0
2023-08-28 02:10:00,328,0.0,0.0
2023-08-28 02:10:00,329,0.0,0.0
2023-08-28 02:10:00,330,0.0,0.0
2023-08-28 02:10:00,331,816.0,644.669189
2023-08-28 02:10:00,332,813.0,647.038025
2023-08-28 02:10:00,333,0.0,0.0
2023-08-28 02:10:00,334,0.0,0.0
2023-08-28 02:10:00,335,0.0,0.0
2023-08-28 02:10:00,336,0.0,0.0
2023-08-28 02:10:00,337,0.0,0.0
2023-08-28 02:10:00,338,0.0,0.0
2023-08-28 02:10:00,339,0.0,0.0
2023-08-28 02:10:00,340,818.0,675.38208
2023-08-28 02:10:00,341,817.0,675.008667
2023-08-28 02:10:00,342,166.0,135.0
2023-08-28 02:10:00,343,167.0,135.0
2023-08-28 02:10:00,344,0.0,0.0
2023-08-28 02:10:00,345,0.0,0.0
2023-08-28 02:10:00,346,114.0,80.0
2023-08-28 02:10:00,347,188.0,163.0
2023-08-28 02:10:00,348,0.0,0.0
2023-08-28 02:10:00,349,0.0,0.0
2023-08-28 02:10:00,350,0.0,0.0
2023-08-28 02:10:00,351,0.0,0.0
2023-08-28 02:10:00,352,0.0,0.0
2023-08-28 02:10:00,353,0.0,0.0
2023-08-28 02:10:00,354,0.0,0.0
2023-08-28 02:10:00,355,0.0,0.0
2023-08-28 02:10:00,356,0.0,0.0
2023-08-28 02:10:00,357,0.0,0.0
2023-08-28 02:10:00,358,0.0,0.0
2023-08-28 02:10:00,359,0.0,0.0
2023-08-28 02:10:00,360,0.0,0.0
2023-08-28 02:10:00,361,0.0,0.0
2023-08-28 02:10:00,362,0.0,0.0
2023-08-28 02:10:00,363,0.0,0.0
2023-08-28 02:10:00,366,397.914917,355.0
2023-08-28 02:10:00,367,0.0,0.0
2023-08-28 02:10:00,368,0.0,0.0
2023-08-28 02:10:00,369,0.0,0.0
2023-08-28 02:10:00,370,0.0,0.0
2023-08-28 02:10:00,371,0.0,0.0
2023-08-28 02:10:00,372,0.0,0.0
2023-08-28 02:10:00,373,0.0,0.0
2023-08-28 02:10:00,374,0.0,0.0
2023-08-28 02:10:00,375,0.0,0.0
2023-08-28 02:10:00,376,0.0,0.0
2023-08-28 02:10:00,377,0.0,0.0
2023-08-28 02:10:00,378,0.0,0.0
2023-08-28 02:10:00,379,0.0,0.0
2023-08-28 02:10:00,380,0.0,0.0
2023-08-28 02:10:00,381,0.0,0.0
2023-08-28 02:10:00,382,0.0,0.0
2023-08-28 02:10:00,383,0.0,0.0
2023-08-28 02:10:00,384,0.0,0.0
2023-08-28 02:10:00,385,0.0,0.0
2023-08-28 02:10:00,386,0.0,0.0
2023-08-28 02:10:00,387,0.0,0.0
2023-08-28 02:10:00,388,0.0,0.0
2023-08-28 02:10:00,389,0.0,0.0
2023-08-28 02:10:00,390,0.0,0.0
2023-08-28 02:10:00,419,0.0,0.0
2023-08-28 02:10:00,420,0.0,0.0
2023-08-28 02:10:00,421,0.0,0.0
2023-08-28 02:10:00,422,0.0,0.0
2023-08-28 02:10:00,423,0.0,0.0
2023-08-28 02:10:00,432,0.0,0.0
2023-08-28 02:10:00,433,375.067505,254.0
2023-08-28 02:10:00,434,275.0,180.013397
2023-08-28 02:10:00,435,275.0,180.013397
2023-08-28 02:10:00,436,276.0,180.013397
2023-08-28 02:10:00,437,276.0,180.013397
2023-08-28 02:10:00,438,278.0,208.0
2023-08-28 02:10:00,439,280.0,208.0
2023-08-28 02:10:00,440,160.5,120.0
2023-08-28 02:10:00,441,160.5,120.0
2023-08-28 02:10:00,442,172.0,120.0
2023-08-28 02:10:00,443,0.0,0.0
2023-08-28 02:10:00,444,0.0,0.0
2023-08-28 02:10:00,450,225.0,130.429993
2023-08-28 02:10:00,451,134.0,85.0
2023-08-28 02:10:00,452,0.0,0.0
2023-08-28 02:10:00,453,0.0,0.0
2023-08-28 02:10:00,459,384.433319,264.399994
2023-08-28 02:10:00,467,12.0,5.000153
2023-08-28 02:10:00,468,12.0,4.000366
2023-08-28 02:10:00,469,5.000153,1.600391
2023-08-28 02:10:00,471,5.592791,0.0
2023-08-28 02:10:00,472,219.0,180.0
2023-08-28 02:10:00,473,126.0,90.0
2023-08-28 02:10:00,474,222.0,180.0
2023-08-28 02:10:00,475,126.0,90.0
2023-08-28 02:10:00,477,0.0,0.0
2023-08-28 02:10:00,478,0.0,0.0
2023-08-28 02:10:00,479,0.0,0.0
2023-08-28 02:10:00,480,0.0,0.0
2023-08-28 02:10:00,481,0.0,0.0
2023-08-28 02:10:00,482,0.0,0.0
2023-08-28 02:10:00,485,0.0,0.0
2023-08-28 02:10:00,486,0.0,0.0
2023-08-28 02:10:00,487,0.0,0.0
2023-08-28 02:10:00,488,0.0,0.0
2023-08-28 02:10:00,489,990.0,795.0
2023-08-28 02:10:00,490,994.0,795.0
2023-08-28 02:10:00,491,961.0,791.0
2023-08-28 02:10:00,492,964.0,786.0
2023-08-28 02:10:00,493,990.0,795.0
2023-08-28 02:10:00,494,0.0,0.0
2023-08-28 02:10:00,495,0.0,0.0
2023-08-28 02:10:00,496,300.0,200.0
2023-08-28 02:10:00,497,0.0,0.0
2023-08-28 02:10:00,498,0.0,0.0
2023-08-28 02:10:00,499,0.0,0.0
2023-08-28 02:10:00,501,289.5,158.003479
2023-08-28 02:10:00,502,158.0,158.0
2023-08-28 02:10:00,503,289.0,200.0
2023-08-28 02:10:00,507,135.0,59.001785
2023-08-28 02:10:00,508,139.199997,106.0
2023-08-28 02:10:00,511,0.0,0.0
2023-08-28 02:10:00,512,0.0,0.0
2023-08-28 02:10:00,513,331.0,150.0
2023-08-28 02:10:00,514,139.0,120.0
2023-08-28 02:10:00,516,850.012939,749.988525
2023-08-28 02:10:00,521,577.0,577.0
2023-08-28 02:10:00,522,940.0,577.0
2023-08-28 02:10:00,523,0.0,0.0
2023-08-28 02:10:00,524,0.0,0.0
2023-08-28 02:10:00,525,0.0,0.0
2023-08-28 02:10:00,526,259.0,131.0
2023-08-28 02:10:00,527,1357.0,1058.099976
2023-08-28 02:10:00,528,259.0,131.0
2023-08-28 02:10:00,529,846.811523,623.946655
2023-08-28 02:10:00,530,846.811523,616.696838
2023-08-28 02:10:00,533,0.0,0.0
2023-08-28 02:10:00,534,0.0,0.0
2023-08-28 02:10:00,535,0.0,0.0
2023-08-28 02:10:00,536,96.333336,31.5
2023-08-28 02:10:00,537,96.333336,31.5
2023-08-28 02:10:00,538,103.333336,82.0
2023-08-28 02:10:00,539,0.0,0.0
2023-08-28 02:10:00,540,0.0,0.0
2023-08-28 02:10:00,541,75.0,50.0
2023-08-28 02:10:00,542,41.0,38.500824
2023-08-28 02:10:00,544,1012.0,795.0
2023-08-28 02:10:00,545,1012.0,795.0
2023-08-28 02:10:00,546,356.0,186.0
2023-08-28 02:10:00,547,356.0,186.0
2023-08-28 02:10:00,548,326.0,254.0
2023-08-28 02:10:00,549,237.0,120.0
2023-08-28 02:10:00,550,117.0,90.0
2023-08-28 02:10:00,554,748.489258,665.0
2023-08-28 02:10:00,555,746.152649,665.414062
2023-08-28 02:10:00,556,0.0,0.0
2023-08-28 02:10:00,557,0.0,0.0
2023-08-28 02:15:00,1,0.0,0.0
2023-08-28 02:15:00,2,0.0,0.0
2023-08-28 02:15:00,3,397.922394,364.991486
2023-08-28 02:15:00,4,0.0,0.0
2023-08-28 02:15:00,5,0.0,0.0
2023-08-28 02:15:00,6,402.773163,364.991486
2023-08-28 02:15:00,7,399.439575,364.991486
2023-08-28 02:15:00,8,0.0,0.0
2023-08-28 02:15:00,9,0.0,0.0
2023-08-28 02:15:00,10,441.461945,364.396393
2023-08-28 02:15:00,11,0.0,0.0
2023-08-28 02:15:00,12,0.0,0.0
2023-08-28 02:15:00,15,442.899963,394.686768
2023-08-28 02:15:00,16,0.0,0.0
2023-08-28 02:15:00,17,459.424103,419.424103
2023-08-28 02:15:00,18,0.0,0.0
2023-08-28 02:15:00,27,615.0,615.0
2023-08-28 02:15:00,28,0.0,0.0
2023-08-28 02:15:00,29,612.0,612.0
2023-08-28 02:15:00,33,0.0,0.0
2023-08-28 02:15:00,36,986.0,795.0
2023-08-28 02:15:00,37,966.0,795.0
2023-08-28 02:15:00,43,0.0,0.0
2023-08-28 02:15:00,46,445.009064,445.009064
2023-08-28 02:15:00,47,0.0,0.0
2023-08-28 02:15:00,48,456.170654,409.79837
2023-08-28 02:15:00,49,0.0,0.0
2023-08-28 02:15:00,50,0.0,0.0
2023-08-28 02:15:00,51,463.0,405.012726
2023-08-28 02:15:00,52,0.0,0.0
2023-08-28 02:15:00,53,0.0,0.0
2023-08-28 02:15:00,54,0.0,0.0
2023-08-28 02:15:00,55,0.0,0.0
2023-08-28 02:15:00,56,0.0,0.0
2023-08-28 02:15:00,57,0.0,0.0
2023-08-28 02:15:00,58,0.0,0.0
2023-08-28 02:15:00,59,0.0,0.0
2023-08-28 02:15:00,60,0.0,0.0
2023-08-28 02:15:00,61,0.0,0.0
2023-08-28 02:15:00,62,461.002716,369.15976
2023-08-28 02:15:00,63,331.503967,280.0
2023-08-28 02:15:00,64,0.0,0.0
2023-08-28 02:15:00,65,0.0,0.0
2023-08-28 02:15:00,66,418.40274,381.729034
2023-08-28 02:15:00,67,413.294708,351.403107
2023-08-28 02:15:00,68,0.0,0.0
2023-08-28 02:15:00,69,814.745117,670.0
2023-08-28 02:15:00,70,813.082336,670.621338
2023-08-28 02:15:00,71,0.0,0.0
2023-08-28 02:15:00,72,0.0,0.0
2023-08-28 02:15:00,73,0.0,0.0
2023-08-28 02:15:00,74,0.0,0.0
2023-08-28 02:15:00,75,0.0,0.0
2023-08-28 02:15:00,76,0.0,0.0
2023-08-28 02:15:00,77,0.0,0.0
2023-08-28 02:15:00,78,0.0,0.0
2023-08-28 02:15:00,79,0.0,0.0
2023-08-28 02:15:00,80,0.0,0.0
2023-08-28 02:15:00,83,407.149994,332.561523
2023-08-28 02:15:00,84,0.0,0.0
2023-08-28 02:15:00,85,406.299988,328.971924
2023-08-28 02:15:00,86,0.0,0.0
2023-08-28 02:15:00,87,0.0,0.0
2023-08-28 02:15:00,88,406.605927,329.757294
2023-08-28 02:15:00,89,408.0,310.018097
2023-08-28 02:15:00,90,405.450012,330.003937
2023-08-28 02:15:00,91,799.679993,799.679993
2023-08-28 02:15:00,92,705.920654,635.0
2023-08-28 02:15:00,95,0.0,0.0
2023-08-28 02:15:00,96,0.0,0.0
2023-08-28 02:15:00,97,0.0,0.0
2023-08-28 02:15:00,98,0.0,0.0
2023-08-28 02:15:00,99,0.0,0.0
2023-08-28 02:15:00,100,0.0,0.0
2023-08-28 02:15:00,101,0.0,0.0
2023-08-28 02:15:00,102,0.0,0.0
2023-08-28 02:15:00,103,0.0,0.0
2023-08-28 02:15:00,104,0.0,0.0
2023-08-28 02:15:00,105,0.0,0.0
2023-08-28 02:15:00,106,0.0,0.0
2023-08-28 02:15:00,107,0.0,0.0
2023-08-28 02:15:00,108,0.0,0.0
2023-08-28 02:15:00,112,0.0,0.0
2023-08-28 02:15:00,113,0.0,0.0
2023-08-28 02:15:00,114,0.0,0.0
2023-08-28 02:15:00,115,898.952637,750.045654
2023-08-28 02:15:00,116,0.0,0.0
2023-08-28 02:15:00,117,100.0,60.000153
2023-08-28 02:15:00,118,0.0,0.0
2023-08-28 02:15:00,119,0.0,0.0
2023-08-28 02:15:00,120,0.0,0.0
2023-08-28 02:15:00,126,0.0,0.0
2023-08-28 02:15:00,127,0.0,0.0
2023-08-28 02:15:00,128,990.0,750.0
2023-08-28 02:15:00,129,987.0,750.0
2023-08-28 02:15:00,130,0.0,0.0
2023-08-28 02:15:00,131,980.0,718.0
2023-08-28 02:15:00,132,932.0,758.0
2023-08-28 02:15:00,133,949.0,755.0
2023-08-28 02:15:00,134,184.199554,177.053513
2023-08-28 02:15:00,135,0.0,0.0
2023-08-28 02:15:00,136,0.0,0.0
2023-08-28 02:15:00,137,0.0,0.0
2023-08-28 02:15:00,138,0.0,0.0
2023-08-28 02:15:00,139,287.5,200.0
2023-08-28 02:15:00,140,0.0,0.0
2023-08-28 02:15:00,141,136.0,94.0
2023-08-28 02:15:00,142,167.5,88.0
2023-08-28 02:15:00,143,167.5,89.143059
2023-08-28 02:15:00,144,174.0,104.0
2023-08-28 02:15:00,145,164.0,88.671867
2023-08-28 02:15:00,146,164.0,88.436272
2023-08-28 02:15:00,147,169.0,104.0
2023-08-28 02:15:00,150,0.0,0.0
2023-08-28 02:15:00,151,0.0,0.0
2023-08-28 02:15:00,152,0.0,0.0
2023-08-28 02:15:00,153,0.0,0.0
2023-08-28 02:15:00,154,0.0,0.0
2023-08-28 02:15:00,155,0.0,0.0
2023-08-28 02:15:00,156,398.0,340.0
2023-08-28 02:15:00,158,0.0,0.0
2023-08-28 02:15:00,159,997.0,795.0
2023-08-28 02:15:00,160,0.0,0.0
2023-08-28 02:15:00,161,0.0,0.0
2023-08-28 02:15:00,162,300.0,220.0
2023-08-28 02:15:00,166,0.0,0.0
2023-08-28 02:15:00,167,0.0,0.0
2023-08-28 02:15:00,168,0.0,0.0
2023-08-28 02:15:00,169,0.0,0.0
2023-08-28 02:15:00,170,0.0,0.0
2023-08-28 02:15:00,171,0.0,0.0
2023-08-28 02:15:00,172,0.0,0.0
2023-08-28 02:15:00,173,0.0,0.0
2023-08-28 02:15:00,174,0.0,0.0
2023-08-28 02:15:00,175,0.0,0.0
2023-08-28 02:15:00,176,289.0,152.0
2023-08-28 02:15:00,177,148.0,107.0
2023-08-28 02:15:00,178,0.0,0.0
2023-08-28 02:15:00,179,0.0,0.0
2023-08-28 02:15:00,180,0.0,0.0
2023-08-28 02:15:00,181,0.0,0.0
2023-08-28 02:15:00,182,0.0,0.0
2023-08-28 02:15:00,183,0.0,0.0
2023-08-28 02:15:00,184,0.0,0.0
2023-08-28 02:15:00,185,0.0,0.0
2023-08-28 02:15:00,186,0.0,0.0
2023-08-28 02:15:00,187,154.5,119.995728
2023-08-28 02:15:00,188,154.5,119.995728
2023-08-28 02:15:00,189,179.0,120.0
2023-08-28 02:15:00,190,991.0,795.0
2023-08-28 02:15:00,191,989.0,795.0
2023-08-28 02:15:00,193,0.0,0.0
2023-08-28 02:15:00,194,12.578156,11.999903
2023-08-28 02:15:00,195,0.0,0.0
2023-08-28 02:15:00,196,0.0,0.0
2023-08-28 02:15:00,197,0.0,0.0
2023-08-28 02:15:00,198,200.0,120.0
2023-08-28 02:15:00,200,0.0,0.0
2023-08-28 02:15:00,207,0.0,0.0
2023-08-28 02:15:00,208,0.0,0.0
2023-08-28 02:15:00,209,0.0,0.0
2023-08-28 02:15:00,210,0.0,0.0
2023-08-28 02:15:00,211,0.0,0.0
2023-08-28 02:15:00,212,0.0,0.0
2023-08-28 02:15:00,213,0.0,0.0
2023-08-28 02:15:00,214,0.0,0.0
2023-08-28 02:15:00,215,0.0,0.0
2023-08-28 02:15:00,216,0.0,0.0
2023-08-28 02:15:00,217,0.0,0.0
2023-08-28 02:15:00,218,23.5,20.99826
2023-08-28 02:15:00,219,0.0,0.0
2023-08-28 02:15:00,220,23.5,20.99826
2023-08-28 02:15:00,231,0.0,0.0
2023-08-28 02:15:00,232,0.0,0.0
2023-08-28 02:15:00,233,0.0,0.0
2023-08-28 02:15:00,234,0.0,0.0
2023-08-28 02:15:00,237,0.0,0.0
2023-08-28 02:15:00,238,0.0,0.0
2023-08-28 02:15:00,240,277.0,200.0
2023-08-28 02:15:00,241,141.0,100.0
2023-08-28 02:15:00,242,0.0,0.0
2023-08-28 02:15:00,243,0.0,0.0
2023-08-28 02:15:00,244,0.0,0.0
2023-08-28 02:15:00,247,0.0,0.0
2023-08-28 02:15:00,248,0.0,0.0
2023-08-28 02:15:00,249,0.0,0.0
2023-08-28 02:15:00,250,0.0,0.0
2023-08-28 02:15:00,251,0.0,0.0
2023-08-28 02:15:00,252,0.0,0.0
2023-08-28 02:15:00,253,0.0,0.0
2023-08-28 02:15:00,254,0.0,0.0
2023-08-28 02:15:00,255,246.0,167.0
2023-08-28 02:15:00,256,246.0,167.0
2023-08-28 02:15:00,257,263.0,216.0
2023-08-28 02:15:00,258,249.5,162.007477
2023-08-28 02:15:00,259,249.5,162.007477
2023-08-28 02:15:00,260,248.0,208.0
2023-08-28 02:15:00,264,10.000229,5.000229
2023-08-28 02:15:00,265,10.000229,5.000229
2023-08-28 02:15:00,266,0.0,0.0
2023-08-28 02:15:00,267,0.0,0.0
2023-08-28 02:15:00,268,0.0,0.0
2023-08-28 02:15:00,269,0.0,0.0
2023-08-28 02:15:00,270,0.0,0.0
2023-08-28 02:15:00,271,0.0,0.0
2023-08-28 02:15:00,272,0.0,0.0
2023-08-28 02:15:00,273,0.0,0.0
2023-08-28 02:15:00,274,0.0,0.0
2023-08-28 02:15:00,275,0.0,0.0
2023-08-28 02:15:00,276,0.0,0.0
2023-08-28 02:15:00,277,0.0,0.0
2023-08-28 02:15:00,278,0.0,0.0
2023-08-28 02:15:00,279,0.0,0.0
2023-08-28 02:15:00,280,0.0,0.0
2023-08-28 02:15:00,281,0.0,0.0
2023-08-28 02:15:00,282,0.0,0.0
2023-08-28 02:15:00,283,0.0,0.0
2023-08-28 02:15:00,284,0.0,0.0
2023-08-28 02:15:00,285,0.0,0.0
2023-08-28 02:15:00,286,0.0,0.0
2023-08-28 02:15:00,287,0.0,0.0
2023-08-28 02:15:00,288,0.0,0.0
2023-08-28 02:15:00,289,0.0,0.0
2023-08-28 02:15:00,290,0.0,0.0
2023-08-28 02:15:00,291,0.0,0.0
2023-08-28 02:15:00,292,0.0,0.0
2023-08-28 02:15:00,293,0.0,0.0
2023-08-28 02:15:00,294,0.0,0.0
2023-08-28 02:15:00,299,0.0,0.0
2023-08-28 02:15:00,300,0.0,0.0
2023-08-28 02:15:00,301,0.0,0.0
2023-08-28 02:15:00,302,0.0,0.0
2023-08-28 02:15:00,303,0.0,0.0
2023-08-28 02:15:00,304,0.0,0.0
2023-08-28 02:15:00,305,311.285889,215.001404
2023-08-28 02:15:00,306,353.0,286.0
2023-08-28 02:15:00,307,0.0,0.0
2023-08-28 02:15:00,308,0.0,0.0
2023-08-28 02:15:00,309,0.0,0.0
2023-08-28 02:15:00,310,0.0,0.0
2023-08-28 02:15:00,311,0.0,0.0
2023-08-28 02:15:00,312,0.0,0.0
2023-08-28 02:15:00,313,0.0,0.0
2023-08-28 02:15:00,314,0.0,0.0
2023-08-28 02:15:00,315,0.0,0.0
2023-08-28 02:15:00,316,0.0,0.0
2023-08-28 02:15:00,317,0.0,0.0
2023-08-28 02:15:00,318,0.0,0.0
2023-08-28 02:15:00,319,0.0,0.0
2023-08-28 02:15:00,320,0.0,0.0
2023-08-28 02:15:00,321,0.0,0.0
2023-08-28 02:15:00,322,0.0,0.0
2023-08-28 02:15:00,323,0.0,0.0
2023-08-28 02:15:00,324,0.0,0.0
2023-08-28 02:15:00,325,0.0,0.0
2023-08-28 02:15:00,326,0.0,0.0
2023-08-28 02:15:00,327,0.0,0.0
2023-08-28 02:15:00,328,0.0,0.0
2023-08-28 02:15:00,329,0.0,0.0
2023-08-28 02:15:00,330,0.0,0.0
2023-08-28 02:15:00,331,815.968628,644.669189
2023-08-28 02:15:00,332,813.0,646.395508
2023-08-28 02:15:00,333,0.0,0.0
2023-08-28 02:15:00,334,0.0,0.0
2023-08-28 02:15:00,335,0.0,0.0
2023-08-28 02:15:00,336,0.0,0.0
2023-08-28 02:15:00,337,0.0,0.0
2023-08-28 02:15:00,338,0.0,0.0
2023-08-28 02:15:00,339,0.0,0.0
2023-08-28 02:15:00,340,818.0,675.630981
2023-08-28 02:15:00,341,817.0,675.465088
2023-08-28 02:15:00,342,166.0,135.0
2023-08-28 02:15:00,343,167.0,135.0
2023-08-28 02:15:00,344,0.0,0.0
2023-08-28 02:15:00,345,0.0,0.0
2023-08-28 02:15:00,346,114.0,80.0
2023-08-28 02:15:00,347,188.0,163.0
2023-08-28 02:15:00,348,0.0,0.0
2023-08-28 02:15:00,349,0.0,0.0
2023-08-28 02:15:00,350,0.0,0.0
2023-08-28 02:15:00,351,0.0,0.0
2023-08-28 02:15:00,352,0.0,0.0
2023-08-28 02:15:00,353,0.0,0.0
2023-08-28 02:15:00,354,0.0,0.0
2023-08-28 02:15:00,355,0.0,0.0
2023-08-28 02:15:00,356,0.0,0.0
2023-08-28 02:15:00,357,0.0,0.0
2023-08-28 02:15:00,358,0.0,0.0
2023-08-28 02:15:00,359,0.0,0.0
2023-08-28 02:15:00,360,0.0,0.0
2023-08-28 02:15:00,361,0.0,0.0
2023-08-28 02:15:00,362,0.0,0.0
2023-08-28 02:15:00,363,0.0,0.0
2023-08-28 02:15:00,366,397.914917,355.0
2023-08-28 02:15:00,367,0.0,0.0
2023-08-28 02:15:00,368,0.0,0.0
2023-08-28 02:15:00,369,0.0,0.0
2023-08-28 02:15:00,370,0.0,0.0
2023-08-28 02:15:00,371,0.0,0.0
2023-08-28 02:15:00,372,0.0,0.0
2023-08-28 02:15:00,373,0.0,0.0
2023-08-28 02:15:00,374,0.0,0.0
2023-08-28 02:15:00,375,0.0,0.0
2023-08-28 02:15:00,376,0.0,0.0
2023-08-28 02:15:00,377,0.0,0.0
2023-08-28 02:15:00,378,0.0,0.0
2023-08-28 02:15:00,379,0.0,0.0
2023-08-28 02:15:00,380,0.0,0.0
2023-08-28 02:15:00,381,0.0,0.0
2023-08-28 02:15:00,382,0.0,0.0
2023-08-28 02:15:00,383,0.0,0.0
2023-08-28 02:15:00,384,0.0,0.0
2023-08-28 02:15:00,385,0.0,0.0
2023-08-28 02:15:00,386,0.0,0.0
2023-08-28 02:15:00,387,0.0,0.0
2023-08-28 02:15:00,388,0.0,0.0
2023-08-28 02:15:00,389,0.0,0.0
2023-08-28 02:15:00,390,0.0,0.0
2023-08-28 02:15:00,419,0.0,0.0
2023-08-28 02:15:00,420,0.0,0.0
2023-08-28 02:15:00,421,0.0,0.0
2023-08-28 02:15:00,422,0.0,0.0
2023-08-28 02:15:00,423,0.0,0.0
2023-08-28 02:15:00,432,0.0,0.0
2023-08-28 02:15:00,433,372.979034,254.0
2023-08-28 02:15:00,434,275.0,180.013397
2023-08-28 02:15:00,435,275.0,180.013397
2023-08-28 02:15:00,436,276.0,180.013397
2023-08-28 02:15:00,437,276.0,180.013397
2023-08-28 02:15:00,438,278.0,208.0
2023-08-28 02:15:00,439,280.0,208.0
2023-08-28 02:15:00,440,160.5,120.0
2023-08-28 02:15:00,441,160.5,120.0
2023-08-28 02:15:00,442,172.0,120.0
2023-08-28 02:15:00,443,0.0,0.0
2023-08-28 02:15:00,444,0.0,0.0
2023-08-28 02:15:00,450,225.0,130.429993
2023-08-28 02:15:00,451,134.0,85.0
2023-08-28 02:15:00,452,0.0,0.0
2023-08-28 02:15:00,453,0.0,0.0
2023-08-28 02:15:00,459,384.519501,264.399994
2023-08-28 02:15:00,467,12.0,5.000153
2023-08-28 02:15:00,468,12.0,4.000366
2023-08-28 02:15:00,469,5.000153,1.600391
2023-08-28 02:15:00,471,5.160341,0.0
2023-08-28 02:15:00,472,219.0,180.0
2023-08-28 02:15:00,473,126.0,90.0
2023-08-28 02:15:00,474,222.0,180.0
2023-08-28 02:15:00,475,126.0,90.0
2023-08-28 02:15:00,477,0.0,0.0
2023-08-28 02:15:00,478,0.0,0.0
2023-08-28 02:15:00,479,0.0,0.0
2023-08-28 02:15:00,480,0.0,0.0
2023-08-28 02:15:00,481,0.0,0.0
2023-08-28 02:15:00,482,0.0,0.0
2023-08-28 02:15:00,485,0.0,0.0
2023-08-28 02:15:00,486,0.0,0.0
2023-08-28 02:15:00,487,0.0,0.0
2023-08-28 02:15:00,488,0.0,0.0
2023-08-28 02:15:00,489,990.0,795.0
2023-08-28 02:15:00,490,994.0,795.0
2023-08-28 02:15:00,491,961.0,791.0
2023-08-28 02:15:00,492,964.0,786.0
2023-08-28 02:15:00,493,990.0,795.0
2023-08-28 02:15:00,494,0.0,0.0
2023-08-28 02:15:00,495,0.0,0.0
2023-08-28 02:15:00,496,300.0,200.0
2023-08-28 02:15:00,497,0.0,0.0
2023-08-28 02:15:00,498,0.0,0.0
2023-08-28 02:15:00,499,0.0,0.0
2023-08-28 02:15:00,501,289.5,158.003479
2023-08-28 02:15:00,502,162.868164,162.868164
2023-08-28 02:15:00,503,289.0,200.0
2023-08-28 02:15:00,507,135.0,59.001785
2023-08-28 02:15:00,508,139.199997,106.0
2023-08-28 02:15:00,511,0.0,0.0
2023-08-28 02:15:00,512,0.0,0.0
2023-08-28 02:15:00,513,331.0,150.0
2023-08-28 02:15:00,514,139.0,120.0
2023-08-28 02:15:00,516,850.012939,749.988525
2023-08-28 02:15:00,521,577.0,577.0
2023-08-28 02:15:00,522,940.0,577.0
2023-08-28 02:15:00,523,0.0,0.0
2023-08-28 02:15:00,524,0.0,0.0
2023-08-28 02:15:00,525,0.0,0.0
2023-08-28 02:15:00,526,259.0,131.0
2023-08-28 02:15:00,527,1357.0,1058.099976
2023-08-28 02:15:00,528,259.0,131.0
2023-08-28 02:15:00,529,846.811523,620.770691
2023-08-28 02:15:00,530,846.811523,614.52594
2023-08-28 02:15:00,533,0.0,0.0
2023-08-28 02:15:00,534,0.0,0.0
2023-08-28 02:15:00,535,0.0,0.0
2023-08-28 02:15:00,536,96.333336,31.5
2023-08-28 02:15:00,537,96.333336,31.5
2023-08-28 02:15:00,538,103.333336,82.0
2023-08-28 02:15:00,539,0.0,0.0
2023-08-28 02:15:00,540,0.0,0.0
2023-08-28 02:15:00,541,75.0,50.0
2023-08-28 02:15:00,542,41.0,38.500824
2023-08-28 02:15:00,544,1012.0,795.0
2023-08-28 02:15:00,545,1012.0,795.0
2023-08-28 02:15:00,546,356.0,186.0
2023-08-28 02:15:00,547,356.0,186.0
2023-08-28 02:15:00,548,326.0,254.0
2023-08-28 02:15:00,549,237.0,120.0
2023-08-28 02:15:00,550,117.0,90.0
2023-08-28 02:15:00,554,748.489258,665.0
2023-08-28 02:15:00,555,746.152649,665.414062
2023-08-28 02:15:00,556,0.0,0.0
2023-08-28 02:15:00,557,0.0,0.0
2023-08-28 02:20:00,1,0.0,0.0
2023-08-28 02:20:00,2,0.0,0.0
2023-08-28 02:20:00,3,415.393768,364.991486
2023-08-28 02:20:00,4,0.0,0.0
2023-08-28 02:20:00,5,0.0,0.0
2023-08-28 02:20:00,6,415.618195,364.991486
2023-08-28 02:20:00,7,414.377014,364.991486
2023-08-28 02:20:00,8,0.0,0.0
2023-08-28 02:20:00,9,0.0,0.0
2023-08-28 02:20:00,10,440.899872,364.396393
2023-08-28 02:20:00,11,0.0,0.0
2023-08-28 02:20:00,12,0.0,0.0
2023-08-28 02:20:00,15,436.399567,394.503662
2023-08-28 02:20:00,16,0.0,0.0
2023-08-28 02:20:00,17,458.434387,418.434387
2023-08-28 02:20:00,18,0.0,0.0
2023-08-28 02:20:00,27,615.0,615.0
2023-08-28 02:20:00,28,0.0,0.0
2023-08-28 02:20:00,29,612.0,612.0
2023-08-28 02:20:00,33,0.0,0.0
2023-08-28 02:20:00,36,986.0,795.0
2023-08-28 02:20:00,37,966.0,795.0
2023-08-28 02:20:00,43,0.0,0.0
2023-08-28 02:20:00,46,474.117035,445.009064
2023-08-28 02:20:00,47,0.0,0.0
2023-08-28 02:20:00,48,453.821655,410.170319
2023-08-28 02:20:00,49,0.0,0.0
2023-08-28 02:20:00,50,0.0,0.0
2023-08-28 02:20:00,51,463.0,405.012726
2023-08-28 02:20:00,52,0.0,0.0
2023-08-28 02:20:00,53,0.0,0.0
2023-08-28 02:20:00,54,0.0,0.0
2023-08-28 02:20:00,55,0.0,0.0
2023-08-28 02:20:00,56,0.0,0.0
2023-08-28 02:20:00,57,0.0,0.0
2023-08-28 02:20:00,58,0.0,0.0
2023-08-28 02:20:00,59,0.0,0.0
2023-08-28 02:20:00,60,0.0,0.0
2023-08-28 02:20:00,61,0.0,0.0
2023-08-28 02:20:00,62,461.002716,368.721161
2023-08-28 02:20:00,63,331.503967,280.0
2023-08-28 02:20:00,64,0.0,0.0
2023-08-28 02:20:00,65,0.0,0.0
2023-08-28 02:20:00,66,418.40274,381.729034
2023-08-28 02:20:00,67,413.294708,351.403107
2023-08-28 02:20:00,68,0.0,0.0
2023-08-28 02:20:00,69,814.745117,670.0
2023-08-28 02:20:00,70,813.082336,670.564209
2023-08-28 02:20:00,71,0.0,0.0
2023-08-28 02:20:00,72,0.0,0.0
2023-08-28 02:20:00,73,0.0,0.0
2023-08-28 02:20:00,74,0.0,0.0
2023-08-28 02:20:00,75,0.0,0.0
2023-08-28 02:20:00,76,0.0,0.0
2023-08-28 02:20:00,77,0.0,0.0
2023-08-28 02:20:00,78,0.0,0.0
2023-08-28 02:20:00,79,0.0,0.0
2023-08-28 02:20:00,80,0.0,0.0
2023-08-28 02:20:00,83,407.149994,331.00238
2023-08-28 02:20:00,84,0.0,0.0
2023-08-28 02:20:00,85,406.299988,327.499023
2023-08-28 02:20:00,86,0.0,0.0
2023-08-28 02:20:00,87,0.0,0.0
2023-08-28 02:20:00,88,406.605927,331.727753
2023-08-28 02:20:00,89,408.0,310.018097
2023-08-28 02:20:00,90,405.450012,330.003937
2023-08-28 02:20:00,91,799.679993,799.679993
2023-08-28 02:20:00,92,705.920654,635.0
2023-08-28 02:20:00,95,0.0,0.0
2023-08-28 02:20:00,96,0.0,0.0
2023-08-28 02:20:00,97,0.0,0.0
2023-08-28 02:20:00,98,0.0,0.0
2023-08-28 02:20:00,99,0.0,0.0
2023-08-28 02:20:00,100,0.0,0.0
2023-08-28 02:20:00,101,0.0,0.0
2023-08-28 02:20:00,102,0.0,0.0
2023-08-28 02:20:00,103,0.0,0.0
2023-08-28 02:20:00,104,0.0,0.0
2023-08-28 02:20:00,105,0.0,0.0
2023-08-28 02:20:00,106,0.0,0.0
2023-08-28 02:20:00,107,0.0,0.0
2023-08-28 02:20:00,108,0.0,0.0
2023-08-28 02:20:00,112,0.0,0.0
2023-08-28 02:20:00,113,0.0,0.0
2023-08-28 02:20:00,114,0.0,0.0
2023-08-28 02:20:00,115,906.641357,750.045654
2023-08-28 02:20:00,116,0.0,0.0
2023-08-28 02:20:00,117,100.0,60.000153
2023-08-28 02:20:00,118,0.0,0.0
2023-08-28 02:20:00,119,0.0,0.0
2023-08-28 02:20:00,120,0.0,0.0
2023-08-28 02:20:00,126,0.0,0.0
2023-08-28 02:20:00,127,0.0,0.0
2023-08-28 02:20:00,128,990.0,750.0
2023-08-28 02:20:00,129,987.0,750.0
2023-08-28 02:20:00,130,0.0,0.0
2023-08-28 02:20:00,131,980.0,718.0
2023-08-28 02:20:00,132,932.0,758.0
2023-08-28 02:20:00,133,949.0,755.0
2023-08-28 02:20:00,134,184.479675,176.973373
2023-08-28 02:20:00,135,0.0,0.0
2023-08-28 02:20:00,136,0.0,0.0
2023-08-28 02:20:00,137,0.0,0.0
2023-08-28 02:20:00,138,0.0,0.0
2023-08-28 02:20:00,139,287.5,200.0
2023-08-28 02:20:00,140,0.0,0.0
2023-08-28 02:20:00,141,136.0,94.0
2023-08-28 02:20:00,142,167.5,88.0
2023-08-28 02:20:00,143,167.5,88.907463
2023-08-28 02:20:00,144,174.0,104.0
2023-08-28 02:20:00,145,164.0,88.436272
2023-08-28 02:20:00,146,164.0,88.436272
2023-08-28 02:20:00,147,169.0,104.0
2023-08-28 02:20:00,150,0.0,0.0
2023-08-28 02:20:00,151,0.0,0.0
2023-08-28 02:20:00,152,0.0,0.0
2023-08-28 02:20:00,153,0.0,0.0
2023-08-28 02:20:00,154,0.0,0.0
2023-08-28 02:20:00,155,0.0,0.0
2023-08-28 02:20:00,156,398.0,340.0
2023-08-28 02:20:00,158,0.0,0.0
2023-08-28 02:20:00,159,997.0,795.0
2023-08-28 02:20:00,160,0.0,0.0
2023-08-28 02:20:00,161,0.0,0.0
2023-08-28 02:20:00,162,300.0,220.0
2023-08-28 02:20:00,166,0.0,0.0
2023-08-28 02:20:00,167,0.0,0.0
2023-08-28 02:20:00,168,0.0,0.0
2023-08-28 02:20:00,169,0.0,0.0
2023-08-28 02:20:00,170,0.0,0.0
2023-08-28 02:20:00,171,0.0,0.0
2023-08-28 02:20:00,172,0.0,0.0
2023-08-28 02:20:00,173,0.0,0.0
2023-08-28 02:20:00,174,0.0,0.0
2023-08-28 02:20:00,175,0.0,0.0
2023-08-28 02:20:00,176,286.008026,152.0
2023-08-28 02:20:00,177,148.0,107.0
2023-08-28 02:20:00,178,0.0,0.0
2023-08-28 02:20:00,179,0.0,0.0
2023-08-28 02:20:00,180,0.0,0.0
2023-08-28 02:20:00,181,0.0,0.0
2023-08-28 02:20:00,182,0.0,0.0
2023-08-28 02:20:00,183,0.0,0.0
2023-08-28 02:20:00,184,0.0,0.0
2023-08-28 02:20:00,185,0.0,0.0
2023-08-28 02:20:00,186,0.0,0.0
2023-08-28 02:20:00,187,154.5,119.995728
2023-08-28 02:20:00,188,154.5,119.995728
2023-08-28 02:20:00,189,179.0,120.0
2023-08-28 02:20:00,190,991.0,795.0
2023-08-28 02:20:00,191,989.0,795.0
2023-08-28 02:20:00,193,0.0,0.0
2023-08-28 02:20:00,194,12.578156,11.999903
2023-08-28 02:20:00,195,0.0,0.0
2023-08-28 02:20:00,196,0.0,0.0
2023-08-28 02:20:00,197,0.0,0.0
2023-08-28 02:20:00,198,200.0,120.0
2023-08-28 02:20:00,200,0.0,0.0
2023-08-28 02:20:00,207,0.0,0.0
2023-08-28 02:20:00,208,0.0,0.0
2023-08-28 02:20:00,209,0.0,0.0
2023-08-28 02:20:00,210,0.0,0.0
2023-08-28 02:20:00,211,0.0,0.0
2023-08-28 02:20:00,212,0.0,0.0
2023-08-28 02:20:00,213,0.0,0.0
2023-08-28 02:20:00,214,0.0,0.0
2023-08-28 02:20:00,215,0.0,0.0
2023-08-28 02:20:00,216,0.0,0.0
2023-08-28 02:20:00,217,0.0,0.0
2023-08-28 02:20:00,218,23.5,20.99826
2023-08-28 02:20:00,219,0.0,0.0
2023-08-28 02:20:00,220,23.5,20.99826
2023-08-28 02:20:00,231,0.0,0.0
2023-08-28 02:20:00,232,0.0,0.0
2023-08-28 02:20:00,233,0.0,0.0
2023-08-28 02:20:00,234,0.0,0.0
2023-08-28 02:20:00,237,0.0,0.0
2023-08-28 02:20:00,238,0.0,0.0
2023-08-28 02:20:00,240,277.0,200.0
2023-08-28 02:20:00,241,141.0,100.0
2023-08-28 02:20:00,242,0.0,0.0
2023-08-28 02:20:00,243,0.0,0.0
2023-08-28 02:20:00,244,0.0,0.0
2023-08-28 02:20:00,247,0.0,0.0
2023-08-28 02:20:00,248,0.0,0.0
2023-08-28 02:20:00,249,0.0,0.0
2023-08-28 02:20:00,250,0.0,0.0
2023-08-28 02:20:00,251,0.0,0.0
2023-08-28 02:20:00,252,0.0,0.0
2023-08-28 02:20:00,253,0.0,0.0
2023-08-28 02:20:00,254,0.0,0.0
2023-08-28 02:20:00,255,246.0,167.0
2023-08-28 02:20:00,256,246.0,167.0
2023-08-28 02:20:00,257,263.0,216.0
2023-08-28 02:20:00,258,249.5,162.007477
2023-08-28 02:20:00,259,249.5,162.007477
2023-08-28 02:20:00,260,248.0,208.0
2023-08-28 02:20:00,264,10.000229,5.000229
2023-08-28 02:20:00,265,10.000229,5.000229
2023-08-28 02:20:00,266,0.0,0.0
2023-08-28 02:20:00,267,0.0,0.0
2023-08-28 02:20:00,268,0.0,0.0
2023-08-28 02:20:00,269,0.0,0.0
2023-08-28 02:20:00,270,0.0,0.0
2023-08-28 02:20:00,271,0.0,0.0
2023-08-28 02:20:00,272,0.0,0.0
2023-08-28 02:20:00,273,0.0,0.0
2023-08-28 02:20:00,274,0.0,0.0
2023-08-28 02:20:00,275,0.0,0.0
2023-08-28 02:20:00,276,0.0,0.0
2023-08-28 02:20:00,277,0.0,0.0
2023-08-28 02:20:00,278,0.0,0.0
2023-08-28 02:20:00,279,0.0,0.0
2023-08-28 02:20:00,280,0.0,0.0
2023-08-28 02:20:00,281,0.0,0.0
2023-08-28 02:20:00,282,0.0,0.0
2023-08-28 02:20:00,283,0.0,0.0
2023-08-28 02:20:00,284,0.0,0.0
2023-08-28 02:20:00,285,0.0,0.0
2023-08-28 02:20:00,286,0.0,0.0
2023-08-28 02:20:00,287,0.0,0.0
2023-08-28 02:20:00,288,0.0,0.0
2023-08-28 02:20:00,289,0.0,0.0
2023-08-28 02:20:00,290,0.0,0.0
2023-08-28 02:20:00,291,0.0,0.0
2023-08-28 02:20:00,292,0.0,0.0
2023-08-28 02:20:00,293,0.0,0.0
2023-08-28 02:20:00,294,0.0,0.0
2023-08-28 02:20:00,299,0.0,0.0
2023-08-28 02:20:00,300,0.0,0.0
2023-08-28 02:20:00,301,0.0,0.0
2023-08-28 02:20:00,302,0.0,0.0
2023-08-28 02:20:00,303,0.0,0.0
2023-08-28 02:20:00,304,0.0,0.0
2023-08-28 02:20:00,305,311.287628,215.001404
2023-08-28 02:20:00,306,353.0,286.0
2023-08-28 02:20:00,307,0.0,0.0
2023-08-28 02:20:00,308,0.0,0.0
2023-08-28 02:20:00,309,0.0,0.0
2023-08-28 02:20:00,310,0.0,0.0
2023-08-28 02:20:00,311,0.0,0.0
2023-08-28 02:20:00,312,0.0,0.0
2023-08-28 02:20:00,313,0.0,0.0
2023-08-28 02:20:00,314,0.0,0.0
2023-08-28 02:20:00,315,0.0,0.0
2023-08-28 02:20:00,316,0.0,0.0
2023-08-28 02:20:00,317,0.0,0.0
2023-08-28 02:20:00,318,0.0,0.0
2023-08-28 02:20:00,319,0.0,0.0
2023-08-28 02:20:00,320,0.0,0.0
2023-08-28 02:20:00,321,0.0,0.0
2023-08-28 02:20:00,322,0.0,0.0
2023-08-28 02:20:00,323,0.0,0.0
2023-08-28 02:20:00,324,0.0,0.0
2023-08-28 02:20:00,325,0.0,0.0
2023-08-28 02:20:00,326,0.0,0.0
2023-08-28 02:20:00,327,0.0,0.0
2023-08-28 02:20:00,328,0.0,0.0
2023-08-28 02:20:00,329,0.0,0.0
2023-08-28 02:20:00,330,0.0,0.0
2023-08-28 02:20:00,331,816.0,644.669189
2023-08-28 02:20:00,332,813.0,645.706421
2023-08-28 02:20:00,333,0.0,0.0
2023-08-28 02:20:00,334,0.0,0.0
2023-08-28 02:20:00,335,0.0,0.0
2023-08-28 02:20:00,336,0.0,0.0
2023-08-28 02:20:00,337,0.0,0.0
2023-08-28 02:20:00,338,0.0,0.0
2023-08-28 02:20:00,339,0.0,0.0
2023-08-28 02:20:00,340,818.0,674.510864
2023-08-28 02:20:00,341,817.0,674.67688
2023-08-28 02:20:00,342,166.0,135.0
2023-08-28 02:20:00,343,167.0,135.0
2023-08-28 02:20:00,344,0.0,0.0
2023-08-28 02:20:00,345,0.0,0.0
2023-08-28 02:20:00,346,114.0,80.0
2023-08-28 02:20:00,347,188.0,163.0
2023-08-28 02:20:00,348,0.0,0.0
2023-08-28 02:20:00,349,0.0,0.0
2023-08-28 02:20:00,350,0.0,0.0
2023-08-28 02:20:00,351,0.0,0.0
2023-08-28 02:20:00,352,0.0,0.0
2023-08-28 02:20:00,353,0.0,0.0
2023-08-28 02:20:00,354,0.0,0.0
2023-08-28 02:20:00,355,0.0,0.0
2023-08-28 02:20:00,356,0.0,0.0
2023-08-28 02:20:00,357,0.0,0.0
2023-08-28 02:20:00,358,0.0,0.0
2023-08-28 02:20:00,359,0.0,0.0
2023-08-28 02:20:00,360,0.0,0.0
2023-08-28 02:20:00,361,0.0,0.0
2023-08-28 02:20:00,362,0.0,0.0
2023-08-28 02:20:00,363,0.0,0.0
2023-08-28 02:20:00,366,398.314819,355.0
2023-08-28 02:20:00,367,0.0,0.0
2023-08-28 02:20:00,368,0.0,0.0
2023-08-28 02:20:00,369,0.0,0.0
2023-08-28 02:20:00,370,0.0,0.0
2023-08-28 02:20:00,371,0.0,0.0
2023-08-28 02:20:00,372,0.0,0.0
2023-08-28 02:20:00,373,0.0,0.0
2023-08-28 02:20:00,374,0.0,0.0
2023-08-28 02:20:00,375,0.0,0.0
2023-08-28 02:20:00,376,0.0,0.0
2023-08-28 02:20:00,377,0.0,0.0
2023-08-28 02:20:00,378,0.0,0.0
2023-08-28 02:20:00,379,0.0,0.0
2023-08-28 02:20:00,380,0.0,0.0
2023-08-28 02:20:00,381,0.0,0.0
2023-08-28 02:20:00,382,0.0,0.0
2023-08-28 02:20:00,383,0.0,0.0
2023-08-28 02:20:00,384,0.0,0.0
2023-08-28 02:20:00,385,0.0,0.0
2023-08-28 02:20:00,386,0.0,0.0
2023-08-28 02:20:00,387,0.0,0.0
2023-08-28 02:20:00,388,0.0,0.0
2023-08-28 02:20:00,389,0.0,0.0
2023-08-28 02:20:00,390,0.0,0.0
2023-08-28 02:20:00,419,0.0,0.0
2023-08-28 02:20:00,420,0.0,0.0
2023-08-28 02:20:00,421,0.0,0.0
2023-08-28 02:20:00,422,0.0,0.0
2023-08-28 02:20:00,423,0.0,0.0
2023-08-28 02:20:00,432,0.0,0.0
2023-08-28 02:20:00,433,372.838867,254.0
2023-08-28 02:20:00,434,275.0,180.013397
2023-08-28 02:20:00,435,275.0,180.013397
2023-08-28 02:20:00,436,276.0,180.013397
2023-08-28 02:20:00,437,276.0,180.013397
2023-08-28 02:20:00,438,278.0,208.0
2023-08-28 02:20:00,439,280.0,208.0
2023-08-28 02:20:00,440,160.5,120.0
2023-08-28 02:20:00,441,160.5,120.0
2023-08-28 02:20:00,442,172.0,120.0
2023-08-28 02:20:00,443,0.0,0.0
2023-08-28 02:20:00,444,0.0,0.0
2023-08-28 02:20:00,450,225.0,130.429993
2023-08-28 02:20:00,451,134.0,85.0
2023-08-28 02:20:00,452,0.0,0.0
2023-08-28 02:20:00,453,0.0,0.0
2023-08-28 02:20:00,459,384.525085,264.399994
2023-08-28 02:20:00,467,12.0,5.000153
2023-08-28 02:20:00,468,12.0,4.000366
2023-08-28 02:20:00,469,5.000153,1.600391
2023-08-28 02:20:00,471,5.124412,0.0
2023-08-28 02:20:00,472,219.0,180.0
2023-08-28 02:20:00,473,126.0,90.0
2023-08-28 02:20:00,474,222.0,180.0
2023-08-28 02:20:00,475,126.0,90.0
2023-08-28 02:20:00,477,0.0,0.0
2023-08-28 02:20:00,478,0.0,0.0
2023-08-28 02:20:00,479,0.0,0.0
2023-08-28 02:20:00,480,0.0,0.0
2023-08-28 02:20:00,481,0.0,0.0
2023-08-28 02:20:00,482,0.0,0.0
2023-08-28 02:20:00,485,0.0,0.0
2023-08-28 02:20:00,486,0.0,0.0
2023-08-28 02:20:00,487,0.0,0.0
2023-08-28 02:20:00,488,0.0,0.0
2023-08-28 02:20:00,489,990.0,795.0
2023-08-28 02:20:00,490,994.0,795.0
2023-08-28 02:20:00,491,961.0,791.0
2023-08-28 02:20:00,492,964.0,786.0
2023-08-28 02:20:00,493,990.0,795.0
2023-08-28 02:20:00,494,0.0,0.0
2023-08-28 02:20:00,495,0.0,0.0
2023-08-28 02:20:00,496,300.0,200.0
2023-08-28 02:20:00,497,0.0,0.0
2023-08-28 02:20:00,498,0.0,0.0
2023-08-28 02:20:00,499,0.0,0.0
2023-08-28 02:20:00,501,289.5,158.003479
2023-08-28 02:20:00,502,158.015625,158.015625
2023-08-28 02:20:00,503,289.0,200.0
2023-08-28 02:20:00,507,135.0,59.001785
2023-08-28 02:20:00,508,139.199997,106.0
2023-08-28 02:20:00,511,0.0,0.0
2023-08-28 02:20:00,512,0.0,0.0
2023-08-28 02:20:00,513,331.0,150.0
2023-08-28 02:20:00,514,139.0,120.0
2023-08-28 02:20:00,516,850.012939,749.988525
2023-08-28 02:20:00,521,577.0,577.0
2023-08-28 02:20:00,522,940.0,577.0
2023-08-28 02:20:00,523,0.0,0.0
2023-08-28 02:20:00,524,0.0,0.0
2023-08-28 02:20:00,525,0.0,0.0
2023-08-28 02:20:00,526,259.0,131.0
2023-08-28 02:20:00,527,1357.0,1058.099976
2023-08-28 02:20:00,528,259.0,131.0
2023-08-28 02:20:00,529,846.811523,648.702454
2023-08-28 02:20:00,530,846.811523,628.531555
2023-08-28 02:20:00,533,0.0,0.0
2023-08-28 02:20:00,534,0.0,0.0
2023-08-28 02:20:00,535,0.0,0.0
2023-08-28 02:20:00,536,96.333336,31.5
2023-08-28 02:20:00,537,96.333336,31.5
2023-08-28 02:20:00,538,103.333336,82.0
2023-08-28 02:20:00,539,0.0,0.0
2023-08-28 02:20:00,540,0.0,0.0
2023-08-28 02:20:00,541,75.0,50.0
2023-08-28 02:20:00,542,41.0,38.500824
2023-08-28 02:20:00,544,1012.0,795.0
2023-08-28 02:20:00,545,1012.0,795.0
2023-08-28 02:20:00,546,356.0,186.0
2023-08-28 02:20:00,547,356.0,186.0
2023-08-28 02:20:00,548,326.0,254.0
2023-08-28 02:20:00,549,237.0,120.0
2023-08-28 02:20:00,550,117.0,90.0
2023-08-28 02:20:00,554,748.489258,665.0
2023-08-28 02:20:00,555,746.152649,665.414062
2023-08-28 02:20:00,556,0.0,0.0
2023-08-28 02:20:00,557,0.0,0.0
2023-08-28 02:25:00,1,0.0,0.0
2023-08-28 02:25:00,2,0.0,0.0
2023-08-28 02:25:00,3,418.491425,364.991486
2023-08-28 02:25:00,4,0.0,0.0
2023-08-28 02:25:00,5,0.0,0.0
2023-08-28 02:25:00,6,416.47821,364.991486
2023-08-28 02:25:00,7,416.127197,364.991486
2023-08-28 02:25:00,8,0.0,0.0
2023-08-28 02:25:00,9,0.0,0.0
2023-08-28 02:25:00,10,441.245209,364.371613
2023-08-28 02:25:00,11,0.0,0.0
2023-08-28 02:25:00,12,0.0,0.0
2023-08-28 02:25:00,15,414.457886,395.190308
2023-08-28 02:25:00,16,0.0,0.0
2023-08-28 02:25:00,17,464.804443,424.804443
2023-08-28 02:25:00,18,0.0,0.0
2023-08-28 02:25:00,27,615.0,615.0
2023-08-28 02:25:00,28,0.0,0.0
2023-08-28 02:25:00,29,612.0,612.0
2023-08-28 02:25:00,33,0.0,0.0
2023-08-28 02:25:00,36,986.0,795.0
2023-08-28 02:25:00,37,966.0,795.0
2023-08-28 02:25:00,43,0.0,0.0
2023-08-28 02:25:00,46,471.111359,445.009064
2023-08-28 02:25:00,47,0.0,0.0
2023-08-28 02:25:00,48,458.705658,409.823151
2023-08-28 02:25:00,49,0.0,0.0
2023-08-28 02:25:00,50,0.0,0.0
2023-08-28 02:25:00,51,463.0,405.012726
2023-08-28 02:25:00,52,0.0,0.0
2023-08-28 02:25:00,53,0.0,0.0
2023-08-28 02:25:00,54,0.0,0.0
2023-08-28 02:25:00,55,0.0,0.0
2023-08-28 02:25:00,56,0.0,0.0
2023-08-28 02:25:00,57,0.0,0.0
2023-08-28 02:25:00,58,0.0,0.0
2023-08-28 02:25:00,59,0.0,0.0
2023-08-28 02:25:00,60,0.0,0.0
2023-08-28 02:25:00,61,0.0,0.0
2023-08-28 02:25:00,62,461.002716,367.77243
2023-08-28 02:25:00,63,331.503967,280.0
2023-08-28 02:25:00,64,0.0,0.0
2023-08-28 02:25:00,65,0.0,0.0
2023-08-28 02:25:00,66,418.40274,381.257843
2023-08-28 02:25:00,67,413.294708,351.403107
2023-08-28 02:25:00,68,0.0,0.0
2023-08-28 02:25:00,69,814.745117,670.0
2023-08-28 02:25:00,70,813.082336,670.792969
2023-08-28 02:25:00,71,0.0,0.0
2023-08-28 02:25:00,72,0.0,0.0
2023-08-28 02:25:00,73,0.0,0.0
2023-08-28 02:25:00,74,0.0,0.0
2023-08-28 02:25:00,75,0.0,0.0
2023-08-28 02:25:00,76,0.0,0.0
2023-08-28 02:25:00,77,0.0,0.0
2023-08-28 02:25:00,78,0.0,0.0
2023-08-28 02:25:00,79,0.0,0.0
2023-08-28 02:25:00,80,0.0,0.0
2023-08-28 02:25:00,83,407.149994,331.405884
2023-08-28 02:25:00,84,0.0,0.0
2023-08-28 02:25:00,85,406.299988,325.97821
2023-08-28 02:25:00,86,0.0,0.0
2023-08-28 02:25:00,87,0.0,0.0
2023-08-28 02:25:00,88,406.605927,331.700378
2023-08-28 02:25:00,89,408.0,310.018097
2023-08-28 02:25:00,90,405.450012,330.003937
2023-08-28 02:25:00,91,799.679993,799.679993
2023-08-28 02:25:00,92,706.012207,635.0
2023-08-28 02:25:00,95,0.0,0.0
2023-08-28 02:25:00,96,0.0,0.0
2023-08-28 02:25:00,97,0.0,0.0
2023-08-28 02:25:00,98,0.0,0.0
2023-08-28 02:25:00,99,0.0,0.0
2023-08-28 02:25:00,100,0.0,0.0
2023-08-28 02:25:00,101,0.0,0.0
2023-08-28 02:25:00,102,0.0,0.0
2023-08-28 02:25:00,103,0.0,0.0
2023-08-28 02:25:00,104,0.0,0.0
2023-08-28 02:25:00,105,0.0,0.0
2023-08-28 02:25:00,106,0.0,0.0
2023-08-28 02:25:00,107,0.0,0.0
2023-08-28 02:25:00,108,0.0,0.0
2023-08-28 02:25:00,112,0.0,0.0
2023-08-28 02:25:00,113,0.0,0.0
2023-08-28 02:25:00,114,0.0,0.0
2023-08-28 02:25:00,115,905.263,750.045654
2023-08-28 02:25:00,116,0.0,0.0
2023-08-28 02:25:00,117,100.0,60.000153
2023-08-28 02:25:00,118,0.0,0.0
2023-08-28 02:25:00,119,0.0,0.0
2023-08-28 02:25:00,120,0.0,0.0
2023-08-28 02:25:00,126,0.0,0.0
2023-08-28 02:25:00,127,0.0,0.0
2023-08-28 02:25:00,128,990.0,750.0
2023-08-28 02:25:00,129,987.0,750.0
2023-08-28 02:25:00,130,0.0,0.0
2023-08-28 02:25:00,131,980.0,718.0
2023-08-28 02:25:00,132,932.0,758.0
2023-08-28 02:25:00,133,949.0,755.0
2023-08-28 02:25:00,134,183.645691,177.36058
2023-08-28 02:25:00,135,0.0,0.0
2023-08-28 02:25:00,136,0.0,0.0
2023-08-28 02:25:00,137,0.0,0.0
2023-08-28 02:25:00,138,0.0,0.0
2023-08-28 02:25:00,139,287.5,200.0
2023-08-28 02:25:00,140,0.0,0.0
2023-08-28 02:25:00,141,136.0,94.0
2023-08-28 02:25:00,142,167.5,88.0
2023-08-28 02:25:00,143,167.5,88.907463
2023-08-28 02:25:00,144,174.0,104.0
2023-08-28 02:25:00,145,164.0,88.436272
2023-08-28 02:25:00,146,164.0,88.436272
2023-08-28 02:25:00,147,169.0,104.0
2023-08-28 02:25:00,150,0.0,0.0
2023-08-28 02:25:00,151,0.0,0.0
2023-08-28 02:25:00,152,0.0,0.0
2023-08-28 02:25:00,153,0.0,0.0
2023-08-28 02:25:00,154,0.0,0.0
2023-08-28 02:25:00,155,0.0,0.0
2023-08-28 02:25:00,156,398.0,340.0
2023-08-28 02:25:00,158,0.0,0.0
2023-08-28 02:25:00,159,997.0,795.0
2023-08-28 02:25:00,160,0.0,0.0
2023-08-28 02:25:00,161,0.0,0.0
2023-08-28 02:25:00,162,300.0,220.0
2023-08-28 02:25:00,166,0.0,0.0
2023-08-28 02:25:00,167,0.0,0.0
2023-08-28 02:25:00,168,0.0,0.0
2023-08-28 02:25:00,169,0.0,0.0
2023-08-28 02:25:00,170,0.0,0.0
2023-08-28 02:25:00,171,0.0,0.0
2023-08-28 02:25:00,172,0.0,0.0
2023-08-28 02:25:00,173,0.0,0.0
2023-08-28 02:25:00,174,0.0,0.0
2023-08-28 02:25:00,175,0.0,0.0
2023-08-28 02:25:00,176,286.160614,153.633942
2023-08-28 02:25:00,177,148.0,107.0
2023-08-28 02:25:00,178,0.0,0.0
2023-08-28 02:25:00,179,0.0,0.0
2023-08-28 02:25:00,180,0.0,0.0
2023-08-28 02:25:00,181,0.0,0.0
2023-08-28 02:25:00,182,0.0,0.0
2023-08-28 02:25:00,183,0.0,0.0
2023-08-28 02:25:00,184,0.0,0.0
2023-08-28 02:25:00,185,0.0,0.0
2023-08-28 02:25:00,186,0.0,0.0
2023-08-28 02:25:00,187,154.5,119.995728
2023-08-28 02:25:00,188,154.5,119.995728
2023-08-28 02:25:00,189,179.0,120.0
2023-08-28 02:25:00,190,991.0,795.0
2023-08-28 02:25:00,191,989.0,795.0
2023-08-28 02:25:00,193,0.0,0.0
2023-08-28 02:25:00,194,12.578156,11.999903
2023-08-28 02:25:00,195,0.0,0.0
2023-08-28 02:25:00,196,0.0,0.0
2023-08-28 02:25:00,197,0.0,0.0
2023-08-28 02:25:00,198,200.0,120.0
2023-08-28 02:25:00,200,0.0,0.0
2023-08-28 02:25:00,207,0.0,0.0
2023-08-28 02:25:00,208,0.0,0.0
2023-08-28 02:25:00,209,0.0,0.0
2023-08-28 02:25:00,210,0.0,0.0
2023-08-28 02:25:00,211,0.0,0.0
2023-08-28 02:25:00,212,0.0,0.0
2023-08-28 02:25:00,213,0.0,0.0
2023-08-28 02:25:00,214,0.0,0.0
2023-08-28 02:25:00,215,0.0,0.0
2023-08-28 02:25:00,216,0.0,0.0
2023-08-28 02:25:00,217,0.0,0.0
2023-08-28 02:25:00,218,23.5,20.99826
2023-08-28 02:25:00,219,0.0,0.0
2023-08-28 02:25:00,220,23.5,20.99826
2023-08-28 02:25:00,231,0.0,0.0
2023-08-28 02:25:00,232,0.0,0.0
2023-08-28 02:25:00,233,0.0,0.0
2023-08-28 02:25:00,234,0.0,0.0
2023-08-28 02:25:00,237,0.0,0.0
2023-08-28 02:25:00,238,0.0,0.0
2023-08-28 02:25:00,240,277.0,200.0
2023-08-28 02:25:00,241,141.0,100.0
2023-08-28 02:25:00,242,0.0,0.0
2023-08-28 02:25:00,243,0.0,0.0
2023-08-28 02:25:00,244,0.0,0.0
2023-08-28 02:25:00,247,0.0,0.0
2023-08-28 02:25:00,248,0.0,0.0
2023-08-28 02:25:00,249,0.0,0.0
2023-08-28 02:25:00,250,0.0,0.0
2023-08-28 02:25:00,251,0.0,0.0
2023-08-28 02:25:00,252,0.0,0.0
2023-08-28 02:25:00,253,0.0,0.0
2023-08-28 02:25:00,254,0.0,0.0
2023-08-28 02:25:00,255,246.0,167.0
2023-08-28 02:25:00,256,246.0,167.0
2023-08-28 02:25:00,257,263.0,216.0
2023-08-28 02:25:00,258,249.5,162.007477
2023-08-28 02:25:00,259,249.5,162.007477
2023-08-28 02:25:00,260,248.0,208.0
2023-08-28 02:25:00,264,10.000229,5.000229
2023-08-28 02:25:00,265,10.000229,5.000229
2023-08-28 02:25:00,266,0.0,0.0
2023-08-28 02:25:00,267,300.0,230.0
2023-08-28 02:25:00,268,0.0,0.0
2023-08-28 02:25:00,269,0.0,0.0
2023-08-28 02:25:00,270,0.0,0.0
2023-08-28 02:25:00,271,0.0,0.0
2023-08-28 02:25:00,272,0.0,0.0
2023-08-28 02:25:00,273,0.0,0.0
2023-08-28 02:25:00,274,0.0,0.0
2023-08-28 02:25:00,275,0.0,0.0
2023-08-28 02:25:00,276,0.0,0.0
2023-08-28 02:25:00,277,0.0,0.0
2023-08-28 02:25:00,278,0.0,0.0
2023-08-28 02:25:00,279,0.0,0.0
2023-08-28 02:25:00,280,0.0,0.0
2023-08-28 02:25:00,281,0.0,0.0
2023-08-28 02:25:00,282,0.0,0.0
2023-08-28 02:25:00,283,0.0,0.0
2023-08-28 02:25:00,284,0.0,0.0
2023-08-28 02:25:00,285,0.0,0.0
2023-08-28 02:25:00,286,0.0,0.0
2023-08-28 02:25:00,287,0.0,0.0
2023-08-28 02:25:00,288,0.0,0.0
2023-08-28 02:25:00,289,0.0,0.0
2023-08-28 02:25:00,290,0.0,0.0
2023-08-28 02:25:00,291,0.0,0.0
2023-08-28 02:25:00,292,0.0,0.0
2023-08-28 02:25:00,293,0.0,0.0
2023-08-28 02:25:00,294,0.0,0.0
2023-08-28 02:25:00,299,0.0,0.0
2023-08-28 02:25:00,300,0.0,0.0
2023-08-28 02:25:00,301,0.0,0.0
2023-08-28 02:25:00,302,0.0,0.0
2023-08-28 02:25:00,303,0.0,0.0
2023-08-28 02:25:00,304,0.0,0.0
2023-08-28 02:25:00,305,310.901062,215.001404
2023-08-28 02:25:00,306,353.0,286.0
2023-08-28 02:25:00,307,0.0,0.0
2023-08-28 02:25:00,308,0.0,0.0
2023-08-28 02:25:00,309,0.0,0.0
2023-08-28 02:25:00,310,0.0,0.0
2023-08-28 02:25:00,311,0.0,0.0
2023-08-28 02:25:00,312,0.0,0.0
2023-08-28 02:25:00,313,0.0,0.0
2023-08-28 02:25:00,314,0.0,0.0
2023-08-28 02:25:00,315,0.0,0.0
2023-08-28 02:25:00,316,0.0,0.0
2023-08-28 02:25:00,317,0.0,0.0
2023-08-28 02:25:00,318,0.0,0.0
2023-08-28 02:25:00,319,0.0,0.0
2023-08-28 02:25:00,320,0.0,0.0
2023-08-28 02:25:00,321,0.0,0.0
2023-08-28 02:25:00,322,0.0,0.0
2023-08-28 02:25:00,323,0.0,0.0
2023-08-28 02:25:00,324,0.0,0.0
2023-08-28 02:25:00,325,0.0,0.0
2023-08-28 02:25:00,326,0.0,0.0
2023-08-28 02:25:00,327,0.0,0.0
2023-08-28 02:25:00,328,0.0,0.0
2023-08-28 02:25:00,329,0.0,0.0
2023-08-28 02:25:00,330,0.0,0.0
2023-08-28 02:25:00,331,816.0,644.669189
2023-08-28 02:25:00,332,813.0,646.163025
2023-08-28 02:25:00,333,0.0,0.0
2023-08-28 02:25:00,334,0.0,0.0
2023-08-28 02:25:00,335,0.0,0.0
2023-08-28 02:25:00,336,0.0,0.0
2023-08-28 02:25:00,337,0.0,0.0
2023-08-28 02:25:00,338,0.0,0.0
2023-08-28 02:25:00,339,0.0,0.0
2023-08-28 02:25:00,340,818.0,675.38208
2023-08-28 02:25:00,341,817.0,675.506592
2023-08-28 02:25:00,342,166.0,135.0
2023-08-28 02:25:00,343,167.0,135.0
2023-08-28 02:25:00,344,0.0,0.0
2023-08-28 02:25:00,345,0.0,0.0
2023-08-28 02:25:00,346,114.0,80.0
2023-08-28 02:25:00,347,188.0,163.0
2023-08-28 02:25:00,348,0.0,0.0
2023-08-28 02:25:00,349,0.0,0.0
2023-08-28 02:25:00,350,0.0,0.0
2023-08-28 02:25:00,351,0.0,0.0
2023-08-28 02:25:00,352,0.0,0.0
2023-08-28 02:25:00,353,0.0,0.0
2023-08-28 02:25:00,354,0.0,0.0
2023-08-28 02:25:00,355,0.0,0.0
2023-08-28 02:25:00,356,0.0,0.0
2023-08-28 02:25:00,357,0.0,0.0
2023-08-28 02:25:00,358,0.0,0.0
2023-08-28 02:25:00,359,0.0,0.0
2023-08-28 02:25:00,360,0.0,0.0
2023-08-28 02:25:00,361,0.0,0.0
2023-08-28 02:25:00,362,0.0,0.0
2023-08-28 02:25:00,363,0.0,0.0
2023-08-28 02:25:00,366,399.514526,355.0
2023-08-28 02:25:00,367,0.0,0.0
2023-08-28 02:25:00,368,0.0,0.0
2023-08-28 02:25:00,369,0.0,0.0
2023-08-28 02:25:00,370,0.0,0.0
2023-08-28 02:25:00,371,0.0,0.0
2023-08-28 02:25:00,372,0.0,0.0
2023-08-28 02:25:00,373,0.0,0.0
2023-08-28 02:25:00,374,0.0,0.0
2023-08-28 02:25:00,375,0.0,0.0
2023-08-28 02:25:00,376,0.0,0.0
2023-08-28 02:25:00,377,0.0,0.0
2023-08-28 02:25:00,378,0.0,0.0
2023-08-28 02:25:00,379,0.0,0.0
2023-08-28 02:25:00,380,0.0,0.0
2023-08-28 02:25:00,381,0.0,0.0
2023-08-28 02:25:00,382,0.0,0.0
2023-08-28 02:25:00,383,0.0,0.0
2023-08-28 02:25:00,384,0.0,0.0
2023-08-28 02:25:00,385,0.0,0.0
2023-08-28 02:25:00,386,0.0,0.0
2023-08-28 02:25:00,387,0.0,0.0
2023-08-28 02:25:00,388,0.0,0.0
2023-08-28 02:25:00,389,0.0,0.0
2023-08-28 02:25:00,390,0.0,0.0
2023-08-28 02:25:00,419,0.0,0.0
2023-08-28 02:25:00,420,0.0,0.0
2023-08-28 02:25:00,421,0.0,0.0
2023-08-28 02:25:00,422,0.0,0.0
2023-08-28 02:25:00,423,0.0,0.0
2023-08-28 02:25:00,432,0.0,0.0
2023-08-28 02:25:00,433,374.527435,254.0
2023-08-28 02:25:00,434,275.0,180.013397
2023-08-28 02:25:00,435,275.0,180.013397
2023-08-28 02:25:00,436,276.0,180.013397
2023-08-28 02:25:00,437,276.0,180.013397
2023-08-28 02:25:00,438,278.0,208.0
2023-08-28 02:25:00,439,280.0,208.0
2023-08-28 02:25:00,440,160.5,120.0
2023-08-28 02:25:00,441,160.5,120.0
2023-08-28 02:25:00,442,172.0,120.0
2023-08-28 02:25:00,443,0.0,0.0
2023-08-28 02:25:00,444,0.0,0.0
2023-08-28 02:25:00,450,225.0,130.429993
2023-08-28 02:25:00,451,134.0,85.0
2023-08-28 02:25:00,452,0.0,0.0
2023-08-28 02:25:00,453,0.0,0.0
2023-08-28 02:25:00,459,384.707642,264.399994
2023-08-28 02:25:00,467,12.0,5.000153
2023-08-28 02:25:00,468,12.0,4.000366
2023-08-28 02:25:00,469,5.000153,1.600391
2023-08-28 02:25:00,471,15.0,7.0
2023-08-28 02:25:00,472,219.0,180.0
2023-08-28 02:25:00,473,126.0,90.0
2023-08-28 02:25:00,474,222.0,180.0
2023-08-28 02:25:00,475,126.0,90.0
2023-08-28 02:25:00,477,0.0,0.0
2023-08-28 02:25:00,478,0.0,0.0
2023-08-28 02:25:00,479,0.0,0.0
2023-08-28 02:25:00,480,0.0,0.0
2023-08-28 02:25:00,481,0.0,0.0
2023-08-28 02:25:00,482,0.0,0.0
2023-08-28 02:25:00,485,0.0,0.0
2023-08-28 02:25:00,486,0.0,0.0
2023-08-28 02:25:00,487,0.0,0.0
2023-08-28 02:25:00,488,0.0,0.0
2023-08-28 02:25:00,489,990.0,795.0
2023-08-28 02:25:00,490,994.0,795.0
2023-08-28 02:25:00,491,961.0,791.0
2023-08-28 02:25:00,492,964.0,786.0
2023-08-28 02:25:00,493,990.0,795.0
2023-08-28 02:25:00,494,0.0,0.0
2023-08-28 02:25:00,495,0.0,0.0
2023-08-28 02:25:00,496,300.0,200.0
2023-08-28 02:25:00,497,0.0,0.0
2023-08-28 02:25:00,498,0.0,0.0
2023-08-28 02:25:00,499,0.0,0.0
2023-08-28 02:25:00,501,289.5,158.003479
2023-08-28 02:25:00,502,167.949463,167.949463
2023-08-28 02:25:00,503,289.0,200.0
2023-08-28 02:25:00,507,135.0,59.001785
2023-08-28 02:25:00,508,139.199997,106.0
2023-08-28 02:25:00,511,0.0,0.0
2023-08-28 02:25:00,512,0.0,0.0
2023-08-28 02:25:00,513,331.0,150.0
2023-08-28 02:25:00,514,139.0,120.0
2023-08-28 02:25:00,516,850.012939,749.988525
2023-08-28 02:25:00,521,577.0,577.0
2023-08-28 02:25:00,522,940.0,577.0
2023-08-28 02:25:00,523,0.0,0.0
2023-08-28 02:25:00,524,0.0,0.0
2023-08-28 02:25:00,525,0.0,0.0
2023-08-28 02:25:00,526,259.0,131.0
2023-08-28 02:25:00,527,1357.0,1058.099976
2023-08-28 02:25:00,528,259.0,131.0
2023-08-28 02:25:00,529,846.811523,632.710754
2023-08-28 02:25:00,530,846.811523,620.93866
2023-08-28 02:25:00,533,0.0,0.0
2023-08-28 02:25:00,534,0.0,0.0
2023-08-28 02:25:00,535,0.0,0.0
2023-08-28 02:25:00,536,96.333336,31.5
2023-08-28 02:25:00,537,96.333336,31.5
2023-08-28 02:25:00,538,103.333336,82.0
2023-08-28 02:25:00,539,0.0,0.0
2023-08-28 02:25:00,540,0.0,0.0
2023-08-28 02:25:00,541,75.0,50.0
2023-08-28 02:25:00,542,41.0,38.500824
2023-08-28 02:25:00,544,1012.0,795.0
2023-08-28 02:25:00,545,1012.0,795.0
2023-08-28 02:25:00,546,356.0,186.0
2023-08-28 02:25:00,547,356.0,186.0
2023-08-28 02:25:00,548,326.0,254.0
2023-08-28 02:25:00,549,237.0,120.0
2023-08-28 02:25:00,550,117.0,90.0
2023-08-28 02:25:00,554,748.489258,665.0
2023-08-28 02:25:00,555,746.152649,665.414062
2023-08-28 02:25:00,556,0.0,0.0
2023-08-28 02:25:00,557,0.0,0.0
2023-08-28 02:30:00,1,0.0,0.0
2023-08-28 02:30:00,2,0.0,0.0
2023-08-28 02:30:00,3,417.057007,364.991486
2023-08-28 02:30:00,4,0.0,0.0
2023-08-28 02:30:00,5,0.0,0.0
2023-08-28 02:30:00,6,415.330841,364.991486
2023-08-28 02:30:00,7,411.777527,364.991486
2023-08-28 02:30:00,8,0.0,0.0
2023-08-28 02:30:00,9,0.0,0.0
2023-08-28 02:30:00,10,442.955902,364.371613
2023-08-28 02:30:00,11,0.0,0.0
2023-08-28 02:30:00,12,0.0,0.0
2023-08-28 02:30:00,15,436.23349,394.503662
2023-08-28 02:30:00,16,0.0,0.0
2023-08-28 02:30:00,17,454.457916,414.457916
2023-08-28 02:30:00,18,0.0,0.0
2023-08-28 02:30:00,27,615.0,615.0
2023-08-28 02:30:00,28,0.0,0.0
2023-08-28 02:30:00,29,612.0,612.0
2023-08-28 02:30:00,33,0.0,0.0
2023-08-28 02:30:00,36,986.0,795.0
2023-08-28 02:30:00,37,966.0,795.0
2023-08-28 02:30:00,43,0.0,0.0
2023-08-28 02:30:00,46,470.72287,445.009064
2023-08-28 02:30:00,47,0.0,0.0
2023-08-28 02:30:00,48,459.384552,409.79837
2023-08-28 02:30:00,49,0.0,0.0
2023-08-28 02:30:00,50,0.0,0.0
2023-08-28 02:30:00,51,463.0,405.012726
2023-08-28 02:30:00,52,0.0,0.0
2023-08-28 02:30:00,53,0.0,0.0
2023-08-28 02:30:00,54,0.0,0.0
2023-08-28 02:30:00,55,0.0,0.0
2023-08-28 02:30:00,56,0.0,0.0
2023-08-28 02:30:00,57,0.0,0.0
2023-08-28 02:30:00,58,0.0,0.0
2023-08-28 02:30:00,59,0.0,0.0
2023-08-28 02:30:00,60,0.0,0.0
2023-08-28 02:30:00,61,0.0,0.0
2023-08-28 02:30:00,62,461.002716,368.070618
2023-08-28 02:30:00,63,331.503967,280.0
2023-08-28 02:30:00,64,0.0,0.0
2023-08-28 02:30:00,65,0.0,0.0
2023-08-28 02:30:00,66,418.40274,380.861115
2023-08-28 02:30:00,67,413.294708,351.403107
2023-08-28 02:30:00,68,0.0,0.0
2023-08-28 02:30:00,69,814.745117,670.0
2023-08-28 02:30:00,70,813.082336,670.621338
2023-08-28 02:30:00,71,0.0,0.0
2023-08-28 02:30:00,72,0.0,0.0
2023-08-28 02:30:00,73,0.0,0.0
2023-08-28 02:30:00,74,0.0,0.0
2023-08-28 02:30:00,75,0.0,0.0
2023-08-28 02:30:00,76,0.0,0.0
2023-08-28 02:30:00,77,0.0,0.0
2023-08-28 02:30:00,78,0.0,0.0
2023-08-28 02:30:00,79,0.0,0.0
2023-08-28 02:30:00,80,0.0,0.0
2023-08-28 02:30:00,83,407.149994,331.349884
2023-08-28 02:30:00,84,0.0,0.0
2023-08-28 02:30:00,85,406.299988,329.196106
2023-08-28 02:30:00,86,0.0,0.0
2023-08-28 02:30:00,87,0.0,0.0
2023-08-28 02:30:00,88,406.605927,333.559448
2023-08-28 02:30:00,89,408.0,310.018097
2023-08-28 02:30:00,90,405.450012,330.003937
2023-08-28 02:30:00,91,799.679993,799.679993
2023-08-28 02:30:00,92,706.012207,635.0
2023-08-28 02:30:00,95,0.0,0.0
2023-08-28 02:30:00,96,0.0,0.0
2023-08-28 02:30:00,97,0.0,0.0
2023-08-28 02:30:00,98,0.0,0.0
2023-08-28 02:30:00,99,0.0,0.0
2023-08-28 02:30:00,100,0.0,0.0
2023-08-28 02:30:00,101,0.0,0.0
2023-08-28 02:30:00,102,0.0,0.0
2023-08-28 02:30:00,103,0.0,0.0
2023-08-28 02:30:00,104,0.0,0.0
2023-08-28 02:30:00,105,0.0,0.0
2023-08-28 02:30:00,106,0.0,0.0
2023-08-28 02:30:00,107,0.0,0.0
2023-08-28 02:30:00,108,0.0,0.0
2023-08-28 02:30:00,112,0.0,0.0
2023-08-28 02:30:00,113,0.0,0.0
2023-08-28 02:30:00,114,0.0,0.0
2023-08-28 02:30:00,115,907.685425,750.045654
2023-08-28 02:30:00,116,0.0,0.0
2023-08-28 02:30:00,117,100.0,60.000153
2023-08-28 02:30:00,118,0.0,0.0
2023-08-28 02:30:00,119,0.0,0.0
2023-08-28 02:30:00,120,0.0,0.0
2023-08-28 02:30:00,126,0.0,0.0
2023-08-28 02:30:00,127,0.0,0.0
2023-08-28 02:30:00,128,990.0,750.0
2023-08-28 02:30:00,129,987.0,750.0
2023-08-28 02:30:00,130,0.0,0.0
2023-08-28 02:30:00,131,980.0,718.0
2023-08-28 02:30:00,132,932.0,758.0
2023-08-28 02:30:00,133,949.0,755.0
2023-08-28 02:30:00,134,184.68013,176.98674
2023-08-28 02:30:00,135,0.0,0.0
2023-08-28 02:30:00,136,0.0,0.0
2023-08-28 02:30:00,137,0.0,0.0
2023-08-28 02:30:00,138,0.0,0.0
2023-08-28 02:30:00,139,287.5,200.0
2023-08-28 02:30:00,140,0.0,0.0
2023-08-28 02:30:00,141,136.0,94.0
2023-08-28 02:30:00,142,167.5,88.0
2023-08-28 02:30:00,143,167.5,89.143059
2023-08-28 02:30:00,144,174.0,104.0
2023-08-28 02:30:00,145,164.0,88.436272
2023-08-28 02:30:00,146,164.0,88.436272
2023-08-28 02:30:00,147,169.0,104.0
2023-08-28 02:30:00,150,0.0,0.0
2023-08-28 02:30:00,151,0.0,0.0
2023-08-28 02:30:00,152,0.0,0.0
2023-08-28 02:30:00,153,0.0,0.0
2023-08-28 02:30:00,154,0.0,0.0
2023-08-28 02:30:00,155,0.0,0.0
2023-08-28 02:30:00,156,398.0,340.0
2023-08-28 02:30:00,158,0.0,0.0
2023-08-28 02:30:00,159,997.0,795.0
2023-08-28 02:30:00,160,0.0,0.0
2023-08-28 02:30:00,161,0.0,0.0
2023-08-28 02:30:00,162,300.0,220.0
2023-08-28 02:30:00,166,0.0,0.0
2023-08-28 02:30:00,167,0.0,0.0
2023-08-28 02:30:00,168,0.0,0.0
2023-08-28 02:30:00,169,0.0,0.0
2023-08-28 02:30:00,170,0.0,0.0
2023-08-28 02:30:00,171,0.0,0.0
2023-08-28 02:30:00,172,0.0,0.0
2023-08-28 02:30:00,173,0.0,0.0
2023-08-28 02:30:00,174,0.0,0.0
2023-08-28 02:30:00,175,0.0,0.0
2023-08-28 02:30:00,176,286.370392,153.767487
2023-08-28 02:30:00,177,148.0,107.0
2023-08-28 02:30:00,178,0.0,0.0
2023-08-28 02:30:00,179,0.0,0.0
2023-08-28 02:30:00,180,0.0,0.0
2023-08-28 02:30:00,181,0.0,0.0
2023-08-28 02:30:00,182,0.0,0.0
2023-08-28 02:30:00,183,0.0,0.0
2023-08-28 02:30:00,184,0.0,0.0
2023-08-28 02:30:00,185,0.0,0.0
2023-08-28 02:30:00,186,0.0,0.0
2023-08-28 02:30:00,187,154.5,119.995728
2023-08-28 02:30:00,188,154.5,119.995728
2023-08-28 02:30:00,189,179.0,120.0
2023-08-28 02:30:00,190,991.0,795.0
2023-08-28 02:30:00,191,989.0,795.0
2023-08-28 02:30:00,193,0.0,0.0
2023-08-28 02:30:00,194,12.578156,11.999903
2023-08-28 02:30:00,195,0.0,0.0
2023-08-28 02:30:00,196,0.0,0.0
2023-08-28 02:30:00,197,0.0,0.0
2023-08-28 02:30:00,198,200.0,120.0
2023-08-28 02:30:00,200,0.0,0.0
2023-08-28 02:30:00,207,0.0,0.0
2023-08-28 02:30:00,208,0.0,0.0
2023-08-28 02:30:00,209,0.0,0.0
2023-08-28 02:30:00,210,0.0,0.0
2023-08-28 02:30:00,211,0.0,0.0
2023-08-28 02:30:00,212,0.0,0.0
2023-08-28 02:30:00,213,0.0,0.0
2023-08-28 02:30:00,214,0.0,0.0
2023-08-28 02:30:00,215,0.0,0.0
2023-08-28 02:30:00,216,0.0,0.0
2023-08-28 02:30:00,217,0.0,0.0
2023-08-28 02:30:00,218,23.5,20.99826
2023-08-28 02:30:00,219,0.0,0.0
2023-08-28 02:30:00,220,23.5,20.99826
2023-08-28 02:30:00,231,0.0,0.0
2023-08-28 02:30:00,232,0.0,0.0
2023-08-28 02:30:00,233,0.0,0.0
2023-08-28 02:30:00,234,0.0,0.0
2023-08-28 02:30:00,237,0.0,0.0
2023-08-28 02:30:00,238,0.0,0.0
2023-08-28 02:30:00,240,277.0,200.0
2023-08-28 02:30:00,241,141.0,100.0
2023-08-28 02:30:00,242,0.0,0.0
2023-08-28 02:30:00,243,0.0,0.0
2023-08-28 02:30:00,244,0.0,0.0
2023-08-28 02:30:00,247,0.0,0.0
2023-08-28 02:30:00,248,0.0,0.0
2023-08-28 02:30:00,249,0.0,0.0
2023-08-28 02:30:00,250,0.0,0.0
2023-08-28 02:30:00,251,0.0,0.0
2023-08-28 02:30:00,252,0.0,0.0
2023-08-28 02:30:00,253,0.0,0.0
2023-08-28 02:30:00,254,0.0,0.0
2023-08-28 02:30:00,255,246.0,167.0
2023-08-28 02:30:00,256,246.0,167.0
2023-08-28 02:30:00,257,263.0,216.0
2023-08-28 02:30:00,258,249.5,162.007477
2023-08-28 02:30:00,259,249.5,162.007477
2023-08-28 02:30:00,260,248.0,208.0
2023-08-28 02:30:00,264,10.000229,5.000229
2023-08-28 02:30:00,265,10.000229,5.000229
2023-08-28 02:30:00,266,0.0,0.0
2023-08-28 02:30:00,267,300.0,230.0
2023-08-28 02:30:00,268,0.0,0.0
2023-08-28 02:30:00,269,0.0,0.0
2023-08-28 02:30:00,270,0.0,0.0
2023-08-28 02:30:00,271,0.0,0.0
2023-08-28 02:30:00,272,0.0,0.0
2023-08-28 02:30:00,273,0.0,0.0
2023-08-28 02:30:00,274,0.0,0.0
2023-08-28 02:30:00,275,0.0,0.0
2023-08-28 02:30:00,276,0.0,0.0
2023-08-28 02:30:00,277,0.0,0.0
2023-08-28 02:30:00,278,0.0,0.0
2023-08-28 02:30:00,279,0.0,0.0
2023-08-28 02:30:00,280,0.0,0.0
2023-08-28 02:30:00,281,0.0,0.0
2023-08-28 02:30:00,282,0.0,0.0
2023-08-28 02:30:00,283,0.0,0.0
2023-08-28 02:30:00,284,0.0,0.0
2023-08-28 02:30:00,285,0.0,0.0
2023-08-28 02:30:00,286,0.0,0.0
2023-08-28 02:30:00,287,0.0,0.0
2023-08-28 02:30:00,288,0.0,0.0
2023-08-28 02:30:00,289,0.0,0.0
2023-08-28 02:30:00,290,0.0,0.0
2023-08-28 02:30:00,291,0.0,0.0
2023-08-28 02:30:00,292,0.0,0.0
2023-08-28 02:30:00,293,0.0,0.0
2023-08-28 02:30:00,294,0.0,0.0
2023-08-28 02:30:00,299,0.0,0.0
2023-08-28 02:30:00,300,0.0,0.0
2023-08-28 02:30:00,301,0.0,0.0
2023-08-28 02:30:00,302,0.0,0.0
2023-08-28 02:30:00,303,0.0,0.0
2023-08-28 02:30:00,304,0.0,0.0
2023-08-28 02:30:00,305,310.939545,215.001404
2023-08-28 02:30:00,306,353.0,286.0
2023-08-28 02:30:00,307,0.0,0.0
2023-08-28 02:30:00,308,0.0,0.0
2023-08-28 02:30:00,309,0.0,0.0
2023-08-28 02:30:00,310,0.0,0.0
2023-08-28 02:30:00,311,0.0,0.0
2023-08-28 02:30:00,312,0.0,0.0
2023-08-28 02:30:00,313,0.0,0.0
2023-08-28 02:30:00,314,0.0,0.0
2023-08-28 02:30:00,315,0.0,0.0
2023-08-28 02:30:00,316,0.0,0.0
2023-08-28 02:30:00,317,0.0,0.0
2023-08-28 02:30:00,318,0.0,0.0
2023-08-28 02:30:00,319,0.0,0.0
2023-08-28 02:30:00,320,0.0,0.0
2023-08-28 02:30:00,321,0.0,0.0
2023-08-28 02:30:00,322,0.0,0.0
2023-08-28 02:30:00,323,0.0,0.0
2023-08-28 02:30:00,324,0.0,0.0
2023-08-28 02:30:00,325,0.0,0.0
2023-08-28 02:30:00,326,0.0,0.0
2023-08-28 02:30:00,327,0.0,0.0
2023-08-28 02:30:00,328,0.0,0.0
2023-08-28 02:30:00,329,0.0,0.0
2023-08-28 02:30:00,330,0.0,0.0
2023-08-28 02:30:00,331,816.0,644.669189
2023-08-28 02:30:00,332,813.0,650.152161
2023-08-28 02:30:00,333,0.0,0.0
2023-08-28 02:30:00,334,0.0,0.0
2023-08-28 02:30:00,335,0.0,0.0
2023-08-28 02:30:00,336,0.0,0.0
2023-08-28 02:30:00,337,0.0,0.0
2023-08-28 02:30:00,338,0.0,0.0
2023-08-28 02:30:00,339,0.0,0.0
2023-08-28 02:30:00,340,818.0,674.718262
2023-08-28 02:30:00,341,817.0,673.971558
2023-08-28 02:30:00,342,166.0,135.0
2023-08-28 02:30:00,343,167.0,135.0
2023-08-28 02:30:00,344,0.0,0.0
2023-08-28 02:30:00,345,0.0,0.0
2023-08-28 02:30:00,346,114.0,80.0
2023-08-28 02:30:00,347,188.0,163.0
2023-08-28 02:30:00,348,0.0,0.0
2023-08-28 02:30:00,349,0.0,0.0
2023-08-28 02:30:00,350,0.0,0.0
2023-08-28 02:30:00,351,0.0,0.0
2023-08-28 02:30:00,352,0.0,0.0
2023-08-28 02:30:00,353,0.0,0.0
2023-08-28 02:30:00,354,0.0,0.0
2023-08-28 02:30:00,355,0.0,0.0
2023-08-28 02:30:00,356,0.0,0.0
2023-08-28 02:30:00,357,0.0,0.0
2023-08-28 02:30:00,358,0.0,0.0
2023-08-28 02:30:00,359,0.0,0.0
2023-08-28 02:30:00,360,0.0,0.0
2023-08-28 02:30:00,361,0.0,0.0
2023-08-28 02:30:00,362,0.0,0.0
2023-08-28 02:30:00,363,0.0,0.0
2023-08-28 02:30:00,366,398.614624,355.0
2023-08-28 02:30:00,367,0.0,0.0
2023-08-28 02:30:00,368,0.0,0.0
2023-08-28 02:30:00,369,0.0,0.0
2023-08-28 02:30:00,370,0.0,0.0
2023-08-28 02:30:00,371,0.0,0.0
2023-08-28 02:30:00,372,0.0,0.0
2023-08-28 02:30:00,373,0.0,0.0
2023-08-28 02:30:00,374,0.0,0.0
2023-08-28 02:30:00,375,0.0,0.0
2023-08-28 02:30:00,376,0.0,0.0
2023-08-28 02:30:00,377,0.0,0.0
2023-08-28 02:30:00,378,0.0,0.0
2023-08-28 02:30:00,379,0.0,0.0
2023-08-28 02:30:00,380,0.0,0.0
2023-08-28 02:30:00,381,0.0,0.0
2023-08-28 02:30:00,382,0.0,0.0
2023-08-28 02:30:00,383,0.0,0.0
2023-08-28 02:30:00,384,0.0,0.0
2023-08-28 02:30:00,385,0.0,0.0
2023-08-28 02:30:00,386,0.0,0.0
2023-08-28 02:30:00,387,0.0,0.0
2023-08-28 02:30:00,388,0.0,0.0
2023-08-28 02:30:00,389,0.0,0.0
2023-08-28 02:30:00,390,0.0,0.0
2023-08-28 02:30:00,419,0.0,0.0
2023-08-28 02:30:00,420,0.0,0.0
2023-08-28 02:30:00,421,0.0,0.0
2023-08-28 02:30:00,422,0.0,0.0
2023-08-28 02:30:00,423,0.0,0.0
2023-08-28 02:30:00,432,0.0,0.0
2023-08-28 02:30:00,433,374.977417,254.0
2023-08-28 02:30:00,434,275.0,180.013397
2023-08-28 02:30:00,435,275.0,180.013397
2023-08-28 02:30:00,436,276.0,180.013397
2023-08-28 02:30:00,437,276.0,180.013397
2023-08-28 02:30:00,438,278.0,208.0
2023-08-28 02:30:00,439,280.0,208.0
2023-08-28 02:30:00,440,160.5,120.0
2023-08-28 02:30:00,441,160.5,120.0
2023-08-28 02:30:00,442,172.0,120.0
2023-08-28 02:30:00,443,0.0,0.0
2023-08-28 02:30:00,444,0.0,0.0
2023-08-28 02:30:00,450,225.0,130.429993
2023-08-28 02:30:00,451,134.0,85.0
2023-08-28 02:30:00,452,0.0,0.0
2023-08-28 02:30:00,453,0.0,0.0
2023-08-28 02:30:00,459,384.798035,264.399994
2023-08-28 02:30:00,467,12.0,5.000153
2023-08-28 02:30:00,468,12.0,4.000366
2023-08-28 02:30:00,469,5.000153,1.600391
2023-08-28 02:30:00,471,4.16573,0.0
2023-08-28 02:30:00,472,219.0,180.0
2023-08-28 02:30:00,473,126.0,90.0
2023-08-28 02:30:00,474,222.0,180.0
2023-08-28 02:30:00,475,126.0,90.0
2023-08-28 02:30:00,477,0.0,0.0
2023-08-28 02:30:00,478,0.0,0.0
2023-08-28 02:30:00,479,0.0,0.0
2023-08-28 02:30:00,480,0.0,0.0
2023-08-28 02:30:00,481,0.0,0.0
2023-08-28 02:30:00,482,0.0,0.0
2023-08-28 02:30:00,485,0.0,0.0
2023-08-28 02:30:00,486,0.0,0.0
2023-08-28 02:30:00,487,0.0,0.0
2023-08-28 02:30:00,488,0.0,0.0
2023-08-28 02:30:00,489,990.0,795.0
2023-08-28 02:30:00,490,994.0,795.0
2023-08-28 02:30:00,491,961.0,791.0
2023-08-28 02:30:00,492,964.0,786.0
2023-08-28 02:30:00,493,990.0,795.0
2023-08-28 02:30:00,494,0.0,0.0
2023-08-28 02:30:00,495,0.0,0.0
2023-08-28 02:30:00,496,300.0,200.0
2023-08-28 02:30:00,497,0.0,0.0
2023-08-28 02:30:00,498,0.0,0.0
2023-08-28 02:30:00,499,0.0,0.0
2023-08-28 02:30:00,501,289.5,158.003479
2023-08-28 02:30:00,502,161.769409,161.769409
2023-08-28 02:30:00,503,289.0,200.0
2023-08-28 02:30:00,507,135.0,59.001785
2023-08-28 02:30:00,508,139.199997,106.0
2023-08-28 02:30:00,511,0.0,0.0
2023-08-28 02:30:00,512,0.0,0.0
2023-08-28 02:30:00,513,331.0,150.0
2023-08-28 02:30:00,514,139.0,120.0
2023-08-28 02:30:00,516,850.012939,749.988525
2023-08-28 02:30:00,521,577.0,577.0
2023-08-28 02:30:00,522,940.0,577.0
2023-08-28 02:30:00,523,0.0,0.0
2023-08-28 02:30:00,524,0.0,0.0
2023-08-28 02:30:00,525,0.0,0.0
2023-08-28 02:30:00,526,259.0,131.0
2023-08-28 02:30:00,527,1357.0,1058.099976
2023-08-28 02:30:00,528,259.0,131.0
2023-08-28 02:30:00,529,846.811523,630.359131
2023-08-28 02:30:00,530,846.811523,631.722961
2023-08-28 02:30:00,533,0.0,0.0
2023-08-28 02:30:00,534,0.0,0.0
2023-08-28 02:30:00,535,0.0,0.0
2023-08-28 02:30:00,536,96.333336,31.5
2023-08-28 02:30:00,537,96.333336,31.5
2023-08-28 02:30:00,538,103.333336,82.0
2023-08-28 02:30:00,539,0.0,0.0
2023-08-28 02:30:00,540,0.0,0.0
2023-08-28 02:30:00,541,75.0,50.0
2023-08-28 02:30:00,542,41.0,38.500824
2023-08-28 02:30:00,544,1012.0,795.0
2023-08-28 02:30:00,545,1012.0,795.0
2023-08-28 02:30:00,546,356.0,186.0
2023-08-28 02:30:00,547,356.0,186.0
2023-08-28 02:30:00,548,326.0,254.0
2023-08-28 02:30:00,549,237.0,120.0
2023-08-28 02:30:00,550,117.0,90.0
2023-08-28 02:30:00,554,748.489258,665.0
2023-08-28 02:30:00,555,746.152649,665.414062
2023-08-28 02:30:00,556,0.0,0.0
2023-08-28 02:30:00,557,0.0,0.0
2023-08-28 02:35:00,1,0.0,0.0
2023-08-28 02:35:00,2,0.0,0.0
2023-08-28 02:35:00,3,418.048096,364.991486
2023-08-28 02:35:00,4,0.0,0.0
2023-08-28 02:35:00,5,0.0,0.0
2023-08-28 02:35:00,6,415.317902,364.991486
2023-08-28 02:35:00,7,412.427246,364.991486
2023-08-28 02:35:00,8,0.0,0.0
2023-08-28 02:35:00,9,0.0,0.0
2023-08-28 02:35:00,10,439.921417,364.396393
2023-08-28 02:35:00,11,0.0,0.0
2023-08-28 02:35:00,12,0.0,0.0
2023-08-28 02:35:00,15,458.600372,398.600372
2023-08-28 02:35:00,16,0.0,0.0
2023-08-28 02:35:00,17,464.89566,425.961487
2023-08-28 02:35:00,18,0.0,0.0
2023-08-28 02:35:00,27,615.0,615.0
2023-08-28 02:35:00,28,0.0,0.0
2023-08-28 02:35:00,29,612.0,612.0
2023-08-28 02:35:00,33,0.0,0.0
2023-08-28 02:35:00,36,986.0,795.0
2023-08-28 02:35:00,37,966.0,795.0
2023-08-28 02:35:00,43,0.0,0.0
2023-08-28 02:35:00,46,471.989075,445.009064
2023-08-28 02:35:00,47,0.0,0.0
2023-08-28 02:35:00,48,440.20932,410.517487
2023-08-28 02:35:00,49,0.0,0.0
2023-08-28 02:35:00,50,0.0,0.0
2023-08-28 02:35:00,51,463.0,405.012726
2023-08-28 02:35:00,52,0.0,0.0
2023-08-28 02:35:00,53,0.0,0.0
2023-08-28 02:35:00,54,0.0,0.0
2023-08-28 02:35:00,55,0.0,0.0
2023-08-28 02:35:00,56,0.0,0.0
2023-08-28 02:35:00,57,0.0,0.0
2023-08-28 02:35:00,58,0.0,0.0
2023-08-28 02:35:00,59,0.0,0.0
2023-08-28 02:35:00,60,0.0,0.0
2023-08-28 02:35:00,61,0.0,0.0
2023-08-28 02:35:00,62,461.002716,375.740051
2023-08-28 02:35:00,63,331.503967,280.0
2023-08-28 02:35:00,64,0.0,0.0
2023-08-28 02:35:00,65,0.0,0.0
2023-08-28 02:35:00,66,418.40274,380.63797
2023-08-28 02:35:00,67,413.294708,351.403107
2023-08-28 02:35:00,68,0.0,0.0
2023-08-28 02:35:00,69,814.745117,670.0
2023-08-28 02:35:00,70,813.082336,670.621338
2023-08-28 02:35:00,71,0.0,0.0
2023-08-28 02:35:00,72,0.0,0.0
2023-08-28 02:35:00,73,0.0,0.0
2023-08-28 02:35:00,74,0.0,0.0
2023-08-28 02:35:00,75,0.0,0.0
2023-08-28 02:35:00,76,0.0,0.0
2023-08-28 02:35:00,77,0.0,0.0
2023-08-28 02:35:00,78,0.0,0.0
2023-08-28 02:35:00,79,0.0,0.0
2023-08-28 02:35:00,80,0.0,0.0
2023-08-28 02:35:00,83,407.149994,330.377655
2023-08-28 02:35:00,84,0.0,0.0
2023-08-28 02:35:00,85,406.299988,322.093872
2023-08-28 02:35:00,86,0.0,0.0
2023-08-28 02:35:00,87,0.0,0.0
2023-08-28 02:35:00,88,406.605927,330.836975
2023-08-28 02:35:00,89,408.0,310.018097
2023-08-28 02:35:00,90,405.450012,330.003937
2023-08-28 02:35:00,91,799.679993,799.679993
2023-08-28 02:35:00,92,706.012207,635.0
2023-08-28 02:35:00,95,0.0,0.0
2023-08-28 02:35:00,96,0.0,0.0
2023-08-28 02:35:00,97,0.0,0.0
2023-08-28 02:35:00,98,0.0,0.0
2023-08-28 02:35:00,99,0.0,0.0
2023-08-28 02:35:00,100,0.0,0.0
2023-08-28 02:35:00,101,0.0,0.0
2023-08-28 02:35:00,102,0.0,0.0
2023-08-28 02:35:00,103,0.0,0.0
2023-08-28 02:35:00,104,0.0,0.0
2023-08-28 02:35:00,105,0.0,0.0
2023-08-28 02:35:00,106,0.0,0.0
2023-08-28 02:35:00,107,0.0,0.0
2023-08-28 02:35:00,108,0.0,0.0
2023-08-28 02:35:00,112,0.0,0.0
2023-08-28 02:35:00,113,0.0,0.0
2023-08-28 02:35:00,114,0.0,0.0
2023-08-28 02:35:00,115,911.379639,750.045654
2023-08-28 02:35:00,116,0.0,0.0
2023-08-28 02:35:00,117,100.0,60.000153
2023-08-28 02:35:00,118,0.0,0.0
2023-08-28 02:35:00,119,0.0,0.0
2023-08-28 02:35:00,120,0.0,0.0
2023-08-28 02:35:00,126,0.0,0.0
2023-08-28 02:35:00,127,0.0,0.0
2023-08-28 02:35:00,128,990.0,750.0
2023-08-28 02:35:00,129,987.0,750.0
2023-08-28 02:35:00,130,0.0,0.0
2023-08-28 02:35:00,131,980.0,718.0
2023-08-28 02:35:00,132,932.0,758.0
2023-08-28 02:35:00,133,949.0,755.0
2023-08-28 02:35:00,134,182.698425,177.40062
2023-08-28 02:35:00,135,0.0,0.0
2023-08-28 02:35:00,136,0.0,0.0
2023-08-28 02:35:00,137,0.0,0.0
2023-08-28 02:35:00,138,0.0,0.0
2023-08-28 02:35:00,139,287.5,200.0
2023-08-28 02:35:00,140,0.0,0.0
2023-08-28 02:35:00,141,136.0,94.0
2023-08-28 02:35:00,142,167.5,88.0
2023-08-28 02:35:00,143,167.5,89.143059
2023-08-28 02:35:00,144,174.0,104.0
2023-08-28 02:35:00,145,164.0,88.436272
2023-08-28 02:35:00,146,164.0,88.436272
2023-08-28 02:35:00,147,169.0,104.0
2023-08-28 02:35:00,150,0.0,0.0
2023-08-28 02:35:00,151,0.0,0.0
2023-08-28 02:35:00,152,0.0,0.0
2023-08-28 02:35:00,153,0.0,0.0
2023-08-28 02:35:00,154,0.0,0.0
2023-08-28 02:35:00,155,0.0,0.0
2023-08-28 02:35:00,156,398.0,340.0
2023-08-28 02:35:00,158,0.0,0.0
2023-08-28 02:35:00,159,997.0,795.0
2023-08-28 02:35:00,160,0.0,0.0
2023-08-28 02:35:00,161,0.0,0.0
2023-08-28 02:35:00,162,300.0,220.0
2023-08-28 02:35:00,166,0.0,0.0
2023-08-28 02:35:00,167,0.0,0.0
2023-08-28 02:35:00,168,0.0,0.0
2023-08-28 02:35:00,169,0.0,0.0
2023-08-28 02:35:00,170,0.0,0.0
2023-08-28 02:35:00,171,0.0,0.0
2023-08-28 02:35:00,172,0.0,0.0
2023-08-28 02:35:00,173,0.0,0.0
2023-08-28 02:35:00,174,0.0,0.0
2023-08-28 02:35:00,175,0.0,0.0
2023-08-28 02:35:00,176,286.294098,153.710236
2023-08-28 02:35:00,177,148.0,107.0
2023-08-28 02:35:00,178,0.0,0.0
2023-08-28 02:35:00,179,0.0,0.0
2023-08-28 02:35:00,180,0.0,0.0
2023-08-28 02:35:00,181,0.0,0.0
2023-08-28 02:35:00,182,0.0,0.0
2023-08-28 02:35:00,183,0.0,0.0
2023-08-28 02:35:00,184,0.0,0.0
2023-08-28 02:35:00,185,0.0,0.0
2023-08-28 02:35:00,186,0.0,0.0
2023-08-28 02:35:00,187,154.5,119.995728
2023-08-28 02:35:00,188,154.5,119.995728
2023-08-28 02:35:00,189,179.0,120.0
2023-08-28 02:35:00,190,991.0,795.0
2023-08-28 02:35:00,191,989.0,795.0
2023-08-28 02:35:00,193,0.0,0.0
2023-08-28 02:35:00,194,12.578156,11.999903
2023-08-28 02:35:00,195,0.0,0.0
2023-08-28 02:35:00,196,0.0,0.0
2023-08-28 02:35:00,197,0.0,0.0
2023-08-28 02:35:00,198,200.0,120.0
2023-08-28 02:35:00,200,0.0,0.0
2023-08-28 02:35:00,207,0.0,0.0
2023-08-28 02:35:00,208,0.0,0.0
2023-08-28 02:35:00,209,0.0,0.0
2023-08-28 02:35:00,210,0.0,0.0
2023-08-28 02:35:00,211,0.0,0.0
2023-08-28 02:35:00,212,0.0,0.0
2023-08-28 02:35:00,213,0.0,0.0
2023-08-28 02:35:00,214,0.0,0.0
2023-08-28 02:35:00,215,0.0,0.0
2023-08-28 02:35:00,216,0.0,0.0
2023-08-28 02:35:00,217,0.0,0.0
2023-08-28 02:35:00,218,23.5,20.99826
2023-08-28 02:35:00,219,0.0,0.0
2023-08-28 02:35:00,220,23.5,20.99826
2023-08-28 02:35:00,231,0.0,0.0
2023-08-28 02:35:00,232,0.0,0.0
2023-08-28 02:35:00,233,0.0,0.0
2023-08-28 02:35:00,234,0.0,0.0
2023-08-28 02:35:00,237,0.0,0.0
2023-08-28 02:35:00,238,0.0,0.0
2023-08-28 02:35:00,240,277.0,200.0
2023-08-28 02:35:00,241,141.0,100.0
2023-08-28 02:35:00,242,0.0,0.0
2023-08-28 02:35:00,243,0.0,0.0
2023-08-28 02:35:00,244,0.0,0.0
2023-08-28 02:35:00,247,0.0,0.0
2023-08-28 02:35:00,248,0.0,0.0
2023-08-28 02:35:00,249,0.0,0.0
2023-08-28 02:35:00,250,0.0,0.0
2023-08-28 02:35:00,251,0.0,0.0
2023-08-28 02:35:00,252,0.0,0.0
2023-08-28 02:35:00,253,0.0,0.0
2023-08-28 02:35:00,254,0.0,0.0
2023-08-28 02:35:00,255,246.0,167.0
2023-08-28 02:35:00,256,246.0,167.0
2023-08-28 02:35:00,257,263.0,216.0
2023-08-28 02:35:00,258,249.5,162.007477
2023-08-28 02:35:00,259,249.5,162.007477
2023-08-28 02:35:00,260,248.0,208.0
2023-08-28 02:35:00,264,10.000229,5.000229
2023-08-28 02:35:00,265,10.000229,5.000229
2023-08-28 02:35:00,266,0.0,0.0
2023-08-28 02:35:00,267,300.0,230.0
2023-08-28 02:35:00,268,0.0,0.0
2023-08-28 02:35:00,269,0.0,0.0
2023-08-28 02:35:00,270,0.0,0.0
2023-08-28 02:35:00,271,0.0,0.0
2023-08-28 02:35:00,272,0.0,0.0
2023-08-28 02:35:00,273,0.0,0.0
2023-08-28 02:35:00,274,0.0,0.0
2023-08-28 02:35:00,275,0.0,0.0
2023-08-28 02:35:00,276,0.0,0.0
2023-08-28 02:35:00,277,0.0,0.0
2023-08-28 02:35:00,278,0.0,0.0
2023-08-28 02:35:00,279,0.0,0.0
2023-08-28 02:35:00,280,0.0,0.0
2023-08-28 02:35:00,281,0.0,0.0
2023-08-28 02:35:00,282,0.0,0.0
2023-08-28 02:35:00,283,0.0,0.0
2023-08-28 02:35:00,284,0.0,0.0
2023-08-28 02:35:00,285,0.0,0.0
2023-08-28 02:35:00,286,0.0,0.0
2023-08-28 02:35:00,287,0.0,0.0
2023-08-28 02:35:00,288,0.0,0.0
2023-08-28 02:35:00,289,0.0,0.0
2023-08-28 02:35:00,290,0.0,0.0
2023-08-28 02:35:00,291,0.0,0.0
2023-08-28 02:35:00,292,0.0,0.0
2023-08-28 02:35:00,293,0.0,0.0
2023-08-28 02:35:00,294,0.0,0.0
2023-08-28 02:35:00,299,0.0,0.0
2023-08-28 02:35:00,300,0.0,0.0
2023-08-28 02:35:00,301,0.0,0.0
2023-08-28 02:35:00,302,0.0,0.0
2023-08-28 02:35:00,303,0.0,0.0
2023-08-28 02:35:00,304,0.0,0.0
2023-08-28 02:35:00,305,309.823608,215.001404
2023-08-28 02:35:00,306,353.0,286.0
2023-08-28 02:35:00,307,0.0,0.0
2023-08-28 02:35:00,308,0.0,0.0
2023-08-28 02:35:00,309,0.0,0.0
2023-08-28 02:35:00,310,0.0,0.0
2023-08-28 02:35:00,311,0.0,0.0
2023-08-28 02:35:00,312,0.0,0.0
2023-08-28 02:35:00,313,0.0,0.0
2023-08-28 02:35:00,314,0.0,0.0
2023-08-28 02:35:00,315,0.0,0.0
2023-08-28 02:35:00,316,0.0,0.0
2023-08-28 02:35:00,317,0.0,0.0
2023-08-28 02:35:00,318,0.0,0.0
2023-08-28 02:35:00,319,0.0,0.0
2023-08-28 02:35:00,320,0.0,0.0
2023-08-28 02:35:00,321,0.0,0.0
2023-08-28 02:35:00,322,0.0,0.0
2023-08-28 02:35:00,323,0.0,0.0
2023-08-28 02:35:00,324,0.0,0.0
2023-08-28 02:35:00,325,0.0,0.0
2023-08-28 02:35:00,326,0.0,0.0
2023-08-28 02:35:00,327,0.0,0.0
2023-08-28 02:35:00,328,0.0,0.0
2023-08-28 02:35:00,329,0.0,0.0
2023-08-28 02:35:00,330,0.0,0.0
2023-08-28 02:35:00,331,816.0,644.669189
2023-08-28 02:35:00,332,813.0,645.706421
2023-08-28 02:35:00,333,0.0,0.0
2023-08-28 02:35:00,334,0.0,0.0
2023-08-28 02:35:00,335,0.0,0.0
2023-08-28 02:35:00,336,0.0,0.0
2023-08-28 02:35:00,337,0.0,0.0
2023-08-28 02:35:00,338,0.0,0.0
2023-08-28 02:35:00,339,0.0,0.0
2023-08-28 02:35:00,340,818.0,674.967285
2023-08-28 02:35:00,341,817.0,675.008667
2023-08-28 02:35:00,342,166.0,135.0
2023-08-28 02:35:00,343,167.0,135.0
2023-08-28 02:35:00,344,0.0,0.0
2023-08-28 02:35:00,345,0.0,0.0
2023-08-28 02:35:00,346,114.0,80.0
2023-08-28 02:35:00,347,188.0,163.0
2023-08-28 02:35:00,348,0.0,0.0
2023-08-28 02:35:00,349,0.0,0.0
2023-08-28 02:35:00,350,0.0,0.0
2023-08-28 02:35:00,351,0.0,0.0
2023-08-28 02:35:00,352,0.0,0.0
2023-08-28 02:35:00,353,0.0,0.0
2023-08-28 02:35:00,354,0.0,0.0
2023-08-28 02:35:00,355,0.0,0.0
2023-08-28 02:35:00,356,0.0,0.0
2023-08-28 02:35:00,357,0.0,0.0
2023-08-28 02:35:00,358,0.0,0.0
2023-08-28 02:35:00,359,0.0,0.0
2023-08-28 02:35:00,360,0.0,0.0
2023-08-28 02:35:00,361,0.0,0.0
2023-08-28 02:35:00,362,0.0,0.0
2023-08-28 02:35:00,363,0.0,0.0
2023-08-28 02:35:00,366,397.714966,355.0
2023-08-28 02:35:00,367,0.0,0.0
2023-08-28 02:35:00,368,0.0,0.0
2023-08-28 02:35:00,369,0.0,0.0
2023-08-28 02:35:00,370,0.0,0.0
2023-08-28 02:35:00,371,0.0,0.0
2023-08-28 02:35:00,372,0.0,0.0
2023-08-28 02:35:00,373,0.0,0.0
2023-08-28 02:35:00,374,0.0,0.0
2023-08-28 02:35:00,375,0.0,0.0
2023-08-28 02:35:00,376,0.0,0.0
2023-08-28 02:35:00,377,0.0,0.0
2023-08-28 02:35:00,378,0.0,0.0
2023-08-28 02:35:00,379,0.0,0.0
2023-08-28 02:35:00,380,0.0,0.0
2023-08-28 02:35:00,381,0.0,0.0
2023-08-28 02:35:00,382,0.0,0.0
2023-08-28 02:35:00,383,0.0,0.0
2023-08-28 02:35:00,384,0.0,0.0
2023-08-28 02:35:00,385,0.0,0.0
2023-08-28 02:35:00,386,0.0,0.0
2023-08-28 02:35:00,387,0.0,0.0
2023-08-28 02:35:00,388,0.0,0.0
2023-08-28 02:35:00,389,0.0,0.0
2023-08-28 02:35:00,390,0.0,0.0
2023-08-28 02:35:00,419,0.0,0.0
2023-08-28 02:35:00,420,0.0,0.0
2023-08-28 02:35:00,421,0.0,0.0
2023-08-28 02:35:00,422,0.0,0.0
2023-08-28 02:35:00,423,0.0,0.0
2023-08-28 02:35:00,432,0.0,0.0
2023-08-28 02:35:00,433,374.70932,254.0
2023-08-28 02:35:00,434,275.0,180.013397
2023-08-28 02:35:00,435,275.0,180.013397
2023-08-28 02:35:00,436,276.0,180.013397
2023-08-28 02:35:00,437,276.0,180.013397
2023-08-28 02:35:00,438,278.0,208.0
2023-08-28 02:35:00,439,280.0,208.0
2023-08-28 02:35:00,440,160.5,120.0
2023-08-28 02:35:00,441,160.5,120.0
2023-08-28 02:35:00,442,172.0,120.0
2023-08-28 02:35:00,443,0.0,0.0
2023-08-28 02:35:00,444,0.0,0.0
2023-08-28 02:35:00,450,225.0,130.429993
2023-08-28 02:35:00,451,134.0,85.0
2023-08-28 02:35:00,452,0.0,0.0
2023-08-28 02:35:00,453,0.0,0.0
2023-08-28 02:35:00,459,384.501068,264.399994
2023-08-28 02:35:00,467,12.0,5.000153
2023-08-28 02:35:00,468,12.0,4.000366
2023-08-28 02:35:00,469,5.000153,1.600391
2023-08-28 02:35:00,471,4.832004,0.0
2023-08-28 02:35:00,472,219.0,180.0
2023-08-28 02:35:00,473,126.0,90.0
2023-08-28 02:35:00,474,222.0,180.0
2023-08-28 02:35:00,475,126.0,90.0
2023-08-28 02:35:00,477,0.0,0.0
2023-08-28 02:35:00,478,0.0,0.0
2023-08-28 02:35:00,479,0.0,0.0
2023-08-28 02:35:00,480,0.0,0.0
2023-08-28 02:35:00,481,0.0,0.0
2023-08-28 02:35:00,482,0.0,0.0
2023-08-28 02:35:00,485,0.0,0.0
2023-08-28 02:35:00,486,0.0,0.0
2023-08-28 02:35:00,487,0.0,0.0
2023-08-28 02:35:00,488,0.0,0.0
2023-08-28 02:35:00,489,990.0,795.0
2023-08-28 02:35:00,490,994.0,795.0
2023-08-28 02:35:00,491,961.0,791.0
2023-08-28 02:35:00,492,964.0,786.0
2023-08-28 02:35:00,493,990.0,795.0
2023-08-28 02:35:00,494,0.0,0.0
2023-08-28 02:35:00,495,0.0,0.0
2023-08-28 02:35:00,496,300.0,200.0
2023-08-28 02:35:00,497,0.0,0.0
2023-08-28 02:35:00,498,0.0,0.0
2023-08-28 02:35:00,499,0.0,0.0
2023-08-28 02:35:00,501,289.5,158.003479
2023-08-28 02:35:00,502,162.91394,162.91394
2023-08-28 02:35:00,503,289.0,200.0
2023-08-28 02:35:00,507,135.0,59.001785
2023-08-28 02:35:00,508,139.199997,106.0
2023-08-28 02:35:00,511,0.0,0.0
2023-08-28 02:35:00,512,0.0,0.0
2023-08-28 02:35:00,513,331.0,150.0
2023-08-28 02:35:00,514,139.0,120.0
2023-08-28 02:35:00,516,850.012939,749.988525
2023-08-28 02:35:00,521,577.0,577.0
2023-08-28 02:35:00,522,940.0,577.0
2023-08-28 02:35:00,523,0.0,0.0
2023-08-28 02:35:00,524,0.0,0.0
2023-08-28 02:35:00,525,0.0,0.0
2023-08-28 02:35:00,526,259.0,131.0
2023-08-28 02:35:00,527,1357.0,1058.099976
2023-08-28 02:35:00,528,259.0,131.0
2023-08-28 02:35:00,529,846.811523,618.471252
2023-08-28 02:35:00,530,846.811523,620.839905
2023-08-28 02:35:00,533,0.0,0.0
2023-08-28 02:35:00,534,0.0,0.0
2023-08-28 02:35:00,535,0.0,0.0
2023-08-28 02:35:00,536,96.333336,31.5
2023-08-28 02:35:00,537,96.333336,31.5
2023-08-28 02:35:00,538,103.333336,82.0
2023-08-28 02:35:00,539,0.0,0.0
2023-08-28 02:35:00,540,0.0,0.0
2023-08-28 02:35:00,541,75.0,50.0
2023-08-28 02:35:00,542,41.0,38.500824
2023-08-28 02:35:00,544,1012.0,795.0
2023-08-28 02:35:00,545,1012.0,795.0
2023-08-28 02:35:00,546,356.0,186.0
2023-08-28 02:35:00,547,356.0,186.0
2023-08-28 02:35:00,548,326.0,254.0
2023-08-28 02:35:00,549,237.0,120.0
2023-08-28 02:35:00,550,117.0,90.0
2023-08-28 02:35:00,554,748.489258,665.0
2023-08-28 02:35:00,555,746.152649,665.414062
2023-08-28 02:35:00,556,0.0,0.0
2023-08-28 02:35:00,557,0.0,0.0
2023-08-28 02:40:00,1,0.0,0.0
2023-08-28 02:40:00,2,0.0,0.0
2023-08-28 02:40:00,3,419.888794,364.991486
2023-08-28 02:40:00,4,0.0,0.0
2023-08-28 02:40:00,5,0.0,0.0
2023-08-28 02:40:00,6,411.053955,364.991486
2023-08-28 02:40:00,7,415.287689,364.991486
2023-08-28 02:40:00,8,0.0,0.0
2023-08-28 02:40:00,9,0.0,0.0
2023-08-28 02:40:00,10,440.110382,364.371613
2023-08-28 02:40:00,11,0.0,0.0
2023-08-28 02:40:00,12,0.0,0.0
2023-08-28 02:40:00,15,453.040466,394.938477
2023-08-28 02:40:00,16,0.0,0.0
2023-08-28 02:40:00,17,459.950836,419.950836
2023-08-28 02:40:00,18,0.0,0.0
2023-08-28 02:40:00,27,615.0,615.0
2023-08-28 02:40:00,28,0.0,0.0
2023-08-28 02:40:00,29,612.0,612.0
2023-08-28 02:40:00,33,0.0,0.0
2023-08-28 02:40:00,36,986.0,795.0
2023-08-28 02:40:00,37,966.0,795.0
2023-08-28 02:40:00,43,0.0,0.0
2023-08-28 02:40:00,46,467.610077,445.009064
2023-08-28 02:40:00,47,0.0,0.0
2023-08-28 02:40:00,48,460.167908,410.343903
2023-08-28 02:40:00,49,0.0,0.0
2023-08-28 02:40:00,50,0.0,0.0
2023-08-28 02:40:00,51,463.0,405.012726
2023-08-28 02:40:00,52,0.0,0.0
2023-08-28 02:40:00,53,0.0,0.0
2023-08-28 02:40:00,54,0.0,0.0
2023-08-28 02:40:00,55,0.0,0.0
2023-08-28 02:40:00,56,0.0,0.0
2023-08-28 02:40:00,57,0.0,0.0
2023-08-28 02:40:00,58,0.0,0.0
2023-08-28 02:40:00,59,0.0,0.0
2023-08-28 02:40:00,60,0.0,0.0
2023-08-28 02:40:00,61,0.0,0.0
2023-08-28 02:40:00,62,461.002716,364.826691
2023-08-28 02:40:00,63,331.503967,280.0
2023-08-28 02:40:00,64,0.0,0.0
2023-08-28 02:40:00,65,0.0,0.0
2023-08-28 02:40:00,66,418.40274,380.439606
2023-08-28 02:40:00,67,413.294708,350.981598
2023-08-28 02:40:00,68,0.0,0.0
2023-08-28 02:40:00,69,814.745117,670.0
2023-08-28 02:40:00,70,813.082336,670.621338
2023-08-28 02:40:00,71,0.0,0.0
2023-08-28 02:40:00,72,0.0,0.0
2023-08-28 02:40:00,73,0.0,0.0
2023-08-28 02:40:00,74,0.0,0.0
2023-08-28 02:40:00,75,0.0,0.0
2023-08-28 02:40:00,76,0.0,0.0
2023-08-28 02:40:00,77,0.0,0.0
2023-08-28 02:40:00,78,0.0,0.0
2023-08-28 02:40:00,79,0.0,0.0
2023-08-28 02:40:00,80,0.0,0.0
2023-08-28 02:40:00,83,407.149994,330.377655
2023-08-28 02:40:00,84,0.0,0.0
2023-08-28 02:40:00,85,406.299988,326.085388
2023-08-28 02:40:00,86,0.0,0.0
2023-08-28 02:40:00,87,0.0,0.0
2023-08-28 02:40:00,88,406.605927,329.982208
2023-08-28 02:40:00,89,408.0,310.018097
2023-08-28 02:40:00,90,405.450012,330.003937
2023-08-28 02:40:00,91,799.679993,799.679993
2023-08-28 02:40:00,92,706.012207,635.0
2023-08-28 02:40:00,95,0.0,0.0
2023-08-28 02:40:00,96,0.0,0.0
2023-08-28 02:40:00,97,0.0,0.0
2023-08-28 02:40:00,98,0.0,0.0
2023-08-28 02:40:00,99,0.0,0.0
2023-08-28 02:40:00,100,0.0,0.0
2023-08-28 02:40:00,101,0.0,0.0
2023-08-28 02:40:00,102,0.0,0.0
2023-08-28 02:40:00,103,0.0,0.0
2023-08-28 02:40:00,104,0.0,0.0
2023-08-28 02:40:00,105,0.0,0.0
2023-08-28 02:40:00,106,0.0,0.0
2023-08-28 02:40:00,107,0.0,0.0
2023-08-28 02:40:00,108,0.0,0.0
2023-08-28 02:40:00,112,0.0,0.0
2023-08-28 02:40:00,113,0.0,0.0
2023-08-28 02:40:00,114,0.0,0.0
2023-08-28 02:40:00,115,906.072998,750.045654
2023-08-28 02:40:00,116,0.0,0.0
2023-08-28 02:40:00,117,100.0,60.000153
2023-08-28 02:40:00,118,0.0,0.0
2023-08-28 02:40:00,119,0.0,0.0
2023-08-28 02:40:00,120,0.0,0.0
2023-08-28 02:40:00,126,0.0,0.0
2023-08-28 02:40:00,127,0.0,0.0
2023-08-28 02:40:00,128,990.0,750.0
2023-08-28 02:40:00,129,987.0,750.0
2023-08-28 02:40:00,130,0.0,0.0
2023-08-28 02:40:00,131,980.0,718.0
2023-08-28 02:40:00,132,932.0,758.0
2023-08-28 02:40:00,133,949.0,755.0
2023-08-28 02:40:00,134,182.919876,176.946701
2023-08-28 02:40:00,135,0.0,0.0
2023-08-28 02:40:00,136,0.0,0.0
2023-08-28 02:40:00,137,0.0,0.0
2023-08-28 02:40:00,138,0.0,0.0
2023-08-28 02:40:00,139,287.5,200.0
2023-08-28 02:40:00,140,0.0,0.0
2023-08-28 02:40:00,141,136.0,94.0
2023-08-28 02:40:00,142,167.5,88.0
2023-08-28 02:40:00,143,167.5,89.143059
2023-08-28 02:40:00,144,174.0,104.0
2023-08-28 02:40:00,145,164.0,88.436272
2023-08-28 02:40:00,146,164.0,88.436272
2023-08-28 02:40:00,147,169.0,104.0
2023-08-28 02:40:00,150,0.0,0.0
2023-08-28 02:40:00,151,0.0,0.0
2023-08-28 02:40:00,152,0.0,0.0
2023-08-28 02:40:00,153,0.0,0.0
2023-08-28 02:40:00,154,0.0,0.0
2023-08-28 02:40:00,155,0.0,0.0
2023-08-28 02:40:00,156,398.0,340.0
2023-08-28 02:40:00,158,0.0,0.0
2023-08-28 02:40:00,159,997.0,795.0
2023-08-28 02:40:00,160,0.0,0.0
2023-08-28 02:40:00,161,0.0,0.0
2023-08-28 02:40:00,162,300.0,220.0
2023-08-28 02:40:00,166,0.0,0.0
2023-08-28 02:40:00,167,0.0,0.0
2023-08-28 02:40:00,168,0.0,0.0
2023-08-28 02:40:00,169,0.0,0.0
2023-08-28 02:40:00,170,0.0,0.0
2023-08-28 02:40:00,171,0.0,0.0
2023-08-28 02:40:00,172,0.0,0.0
2023-08-28 02:40:00,173,0.0,0.0
2023-08-28 02:40:00,174,0.0,0.0
2023-08-28 02:40:00,175,0.0,0.0
2023-08-28 02:40:00,176,286.370392,153.920074
2023-08-28 02:40:00,177,148.0,107.0
2023-08-28 02:40:00,178,0.0,0.0
2023-08-28 02:40:00,179,0.0,0.0
2023-08-28 02:40:00,180,0.0,0.0
2023-08-28 02:40:00,181,0.0,0.0
2023-08-28 02:40:00,182,0.0,0.0
2023-08-28 02:40:00,183,0.0,0.0
2023-08-28 02:40:00,184,0.0,0.0
2023-08-28 02:40:00,185,0.0,0.0
2023-08-28 02:40:00,186,0.0,0.0
2023-08-28 02:40:00,187,154.5,119.995728
2023-08-28 02:40:00,188,154.5,119.995728
2023-08-28 02:40:00,189,179.0,120.0
2023-08-28 02:40:00,190,991.0,795.0
2023-08-28 02:40:00,191,989.0,795.0
2023-08-28 02:40:00,193,0.0,0.0
2023-08-28 02:40:00,194,12.578156,11.999903
2023-08-28 02:40:00,195,0.0,0.0
2023-08-28 02:40:00,196,0.0,0.0
2023-08-28 02:40:00,197,0.0,0.0
2023-08-28 02:40:00,198,200.0,120.0
2023-08-28 02:40:00,200,0.0,0.0
2023-08-28 02:40:00,207,0.0,0.0
2023-08-28 02:40:00,208,0.0,0.0
2023-08-28 02:40:00,209,0.0,0.0
2023-08-28 02:40:00,210,0.0,0.0
2023-08-28 02:40:00,211,0.0,0.0
2023-08-28 02:40:00,212,0.0,0.0
2023-08-28 02:40:00,213,0.0,0.0
2023-08-28 02:40:00,214,0.0,0.0
2023-08-28 02:40:00,215,0.0,0.0
2023-08-28 02:40:00,216,0.0,0.0
2023-08-28 02:40:00,217,0.0,0.0
2023-08-28 02:40:00,218,23.5,20.99826
2023-08-28 02:40:00,219,0.0,0.0
2023-08-28 02:40:00,220,23.5,20.99826
2023-08-28 02:40:00,231,0.0,0.0
2023-08-28 02:40:00,232,0.0,0.0
2023-08-28 02:40:00,233,0.0,0.0
2023-08-28 02:40:00,234,0.0,0.0
2023-08-28 02:40:00,237,0.0,0.0
2023-08-28 02:40:00,238,0.0,0.0
2023-08-28 02:40:00,240,277.0,200.0
2023-08-28 02:40:00,241,141.0,100.0
2023-08-28 02:40:00,242,0.0,0.0
2023-08-28 02:40:00,243,0.0,0.0
2023-08-28 02:40:00,244,0.0,0.0
2023-08-28 02:40:00,247,0.0,0.0
2023-08-28 02:40:00,248,0.0,0.0
2023-08-28 02:40:00,249,0.0,0.0
2023-08-28 02:40:00,250,0.0,0.0
2023-08-28 02:40:00,251,0.0,0.0
2023-08-28 02:40:00,252,0.0,0.0
2023-08-28 02:40:00,253,0.0,0.0
2023-08-28 02:40:00,254,0.0,0.0
2023-08-28 02:40:00,255,246.0,167.0
2023-08-28 02:40:00,256,246.0,167.0
2023-08-28 02:40:00,257,263.0,216.0
2023-08-28 02:40:00,258,249.5,162.007477
2023-08-28 02:40:00,259,249.5,162.007477
2023-08-28 02:40:00,260,248.0,208.0
2023-08-28 02:40:00,264,10.000229,5.000229
2023-08-28 02:40:00,265,10.000229,5.000229
2023-08-28 02:40:00,266,0.0,0.0
2023-08-28 02:40:00,267,300.0,230.0
2023-08-28 02:40:00,268,0.0,0.0
2023-08-28 02:40:00,269,0.0,0.0
2023-08-28 02:40:00,270,0.0,0.0
2023-08-28 02:40:00,271,0.0,0.0
2023-08-28 02:40:00,272,0.0,0.0
2023-08-28 02:40:00,273,0.0,0.0
2023-08-28 02:40:00,274,0.0,0.0
2023-08-28 02:40:00,275,0.0,0.0
2023-08-28 02:40:00,276,0.0,0.0
2023-08-28 02:40:00,277,0.0,0.0
2023-08-28 02:40:00,278,0.0,0.0
2023-08-28 02:40:00,279,0.0,0.0
2023-08-28 02:40:00,280,0.0,0.0
2023-08-28 02:40:00,281,0.0,0.0
2023-08-28 02:40:00,282,0.0,0.0
2023-08-28 02:40:00,283,0.0,0.0
2023-08-28 02:40:00,284,0.0,0.0
2023-08-28 02:40:00,285,0.0,0.0
2023-08-28 02:40:00,286,0.0,0.0
2023-08-28 02:40:00,287,0.0,0.0
2023-08-28 02:40:00,288,0.0,0.0
2023-08-28 02:40:00,289,0.0,0.0
2023-08-28 02:40:00,290,0.0,0.0
2023-08-28 02:40:00,291,0.0,0.0
2023-08-28 02:40:00,292,0.0,0.0
2023-08-28 02:40:00,293,0.0,0.0
2023-08-28 02:40:00,294,0.0,0.0
2023-08-28 02:40:00,299,0.0,0.0
2023-08-28 02:40:00,300,0.0,0.0
2023-08-28 02:40:00,301,0.0,0.0
2023-08-28 02:40:00,302,0.0,0.0
2023-08-28 02:40:00,303,0.0,0.0
2023-08-28 02:40:00,304,0.0,0.0
2023-08-28 02:40:00,305,311.333435,215.001404
2023-08-28 02:40:00,306,353.0,286.0
2023-08-28 02:40:00,307,0.0,0.0
2023-08-28 02:40:00,308,0.0,0.0
2023-08-28 02:40:00,309,0.0,0.0
2023-08-28 02:40:00,310,0.0,0.0
2023-08-28 02:40:00,311,0.0,0.0
2023-08-28 02:40:00,312,0.0,0.0
2023-08-28 02:40:00,313,0.0,0.0
2023-08-28 02:40:00,314,0.0,0.0
2023-08-28 02:40:00,315,0.0,0.0
2023-08-28 02:40:00,316,0.0,0.0
2023-08-28 02:40:00,317,0.0,0.0
2023-08-28 02:40:00,318,0.0,0.0
2023-08-28 02:40:00,319,0.0,0.0
2023-08-28 02:40:00,320,0.0,0.0
2023-08-28 02:40:00,321,0.0,0.0
2023-08-28 02:40:00,322,0.0,0.0
2023-08-28 02:40:00,323,0.0,0.0
2023-08-28 02:40:00,324,0.0,0.0
2023-08-28 02:40:00,325,0.0,0.0
2023-08-28 02:40:00,326,0.0,0.0
2023-08-28 02:40:00,327,0.0,0.0
2023-08-28 02:40:00,328,0.0,0.0
2023-08-28 02:40:00,329,0.0,0.0
2023-08-28 02:40:00,330,0.0,0.0
2023-08-28 02:40:00,331,816.0,644.669189
2023-08-28 02:40:00,332,813.0,645.706421
2023-08-28 02:40:00,333,0.0,0.0
2023-08-28 02:40:00,334,0.0,0.0
2023-08-28 02:40:00,335,0.0,0.0
2023-08-28 02:40:00,336,0.0,0.0
2023-08-28 02:40:00,337,0.0,0.0
2023-08-28 02:40:00,338,0.0,0.0
2023-08-28 02:40:00,339,0.0,0.0
2023-08-28 02:40:00,340,818.0,674.80127
2023-08-28 02:40:00,341,817.0,674.013062
2023-08-28 02:40:00,342,166.0,135.0
2023-08-28 02:40:00,343,167.0,135.0
2023-08-28 02:40:00,344,0.0,0.0
2023-08-28 02:40:00,345,0.0,0.0
2023-08-28 02:40:00,346,114.0,80.0
2023-08-28 02:40:00,347,188.0,163.0
2023-08-28 02:40:00,348,0.0,0.0
2023-08-28 02:40:00,349,0.0,0.0
2023-08-28 02:40:00,350,0.0,0.0
2023-08-28 02:40:00,351,0.0,0.0
2023-08-28 02:40:00,352,0.0,0.0
2023-08-28 02:40:00,353,0.0,0.0
2023-08-28 02:40:00,354,0.0,0.0
2023-08-28 02:40:00,355,0.0,0.0
2023-08-28 02:40:00,356,0.0,0.0
2023-08-28 02:40:00,357,0.0,0.0
2023-08-28 02:40:00,358,0.0,0.0
2023-08-28 02:40:00,359,0.0,0.0
2023-08-28 02:40:00,360,0.0,0.0
2023-08-28 02:40:00,361,0.0,0.0
2023-08-28 02:40:00,362,0.0,0.0
2023-08-28 02:40:00,363,0.0,0.0
2023-08-28 02:40:00,366,398.214722,355.0
2023-08-28 02:40:00,367,0.0,0.0
2023-08-28 02:40:00,368,0.0,0.0
2023-08-28 02:40:00,369,0.0,0.0
2023-08-28 02:40:00,370,0.0,0.0
2023-08-28 02:40:00,371,0.0,0.0
2023-08-28 02:40:00,372,0.0,0.0
2023-08-28 02:40:00,373,0.0,0.0
2023-08-28 02:40:00,374,0.0,0.0
2023-08-28 02:40:00,375,0.0,0.0
2023-08-28 02:40:00,376,0.0,0.0
2023-08-28 02:40:00,377,0.0,0.0
2023-08-28 02:40:00,378,0.0,0.0
2023-08-28 02:40:00,379,0.0,0.0
2023-08-28 02:40:00,380,0.0,0.0
2023-08-28 02:40:00,381,0.0,0.0
2023-08-28 02:40:00,382,0.0,0.0
2023-08-28 02:40:00,383,0.0,0.0
2023-08-28 02:40:00,384,0.0,0.0
2023-08-28 02:40:00,385,0.0,0.0
2023-08-28 02:40:00,386,0.0,0.0
2023-08-28 02:40:00,387,0.0,0.0
2023-08-28 02:40:00,388,0.0,0.0
2023-08-28 02:40:00,389,0.0,0.0
2023-08-28 02:40:00,390,0.0,0.0
2023-08-28 02:40:00,419,0.0,0.0
2023-08-28 02:40:00,420,0.0,0.0
2023-08-28 02:40:00,421,0.0,0.0
2023-08-28 02:40:00,422,0.0,0.0
2023-08-28 02:40:00,423,0.0,0.0
2023-08-28 02:40:00,432,0.0,0.0
2023-08-28 02:40:00,433,374.115662,254.0
2023-08-28 02:40:00,434,275.0,180.013397
2023-08-28 02:40:00,435,275.0,180.013397
2023-08-28 02:40:00,436,276.0,180.013397
2023-08-28 02:40:00,437,276.0,180.013397
2023-08-28 02:40:00,438,278.0,208.0
2023-08-28 02:40:00,439,280.0,208.0
2023-08-28 02:40:00,440,160.5,120.0
2023-08-28 02:40:00,441,160.5,120.0
2023-08-28 02:40:00,442,172.0,120.0
2023-08-28 02:40:00,443,0.0,0.0
2023-08-28 02:40:00,444,0.0,0.0
2023-08-28 02:40:00,450,225.0,130.414734
2023-08-28 02:40:00,451,134.0,85.0
2023-08-28 02:40:00,452,0.0,0.0
2023-08-28 02:40:00,453,0.0,0.0
2023-08-28 02:40:00,459,384.533264,264.399994
2023-08-28 02:40:00,467,12.0,5.000153
2023-08-28 02:40:00,468,12.0,4.000366
2023-08-28 02:40:00,469,5.000153,1.600391
2023-08-28 02:40:00,471,5.150258,0.0
2023-08-28 02:40:00,472,219.0,180.0
2023-08-28 02:40:00,473,126.0,90.0
2023-08-28 02:40:00,474,222.0,180.0
2023-08-28 02:40:00,475,126.0,90.0
2023-08-28 02:40:00,477,0.0,0.0
2023-08-28 02:40:00,478,0.0,0.0
2023-08-28 02:40:00,479,0.0,0.0
2023-08-28 02:40:00,480,0.0,0.0
2023-08-28 02:40:00,481,0.0,0.0
2023-08-28 02:40:00,482,0.0,0.0
2023-08-28 02:40:00,485,0.0,0.0
2023-08-28 02:40:00,486,0.0,0.0
2023-08-28 02:40:00,487,0.0,0.0
2023-08-28 02:40:00,488,0.0,0.0
2023-08-28 02:40:00,489,990.0,795.0
2023-08-28 02:40:00,490,994.0,795.0
2023-08-28 02:40:00,491,961.0,791.0
2023-08-28 02:40:00,492,964.0,786.0
2023-08-28 02:40:00,493,990.0,795.0
2023-08-28 02:40:00,494,0.0,0.0
2023-08-28 02:40:00,495,0.0,0.0
2023-08-28 02:40:00,496,300.0,200.0
2023-08-28 02:40:00,497,0.0,0.0
2023-08-28 02:40:00,498,0.0,0.0
2023-08-28 02:40:00,499,0.0,0.0
2023-08-28 02:40:00,501,289.5,158.003479
2023-08-28 02:40:00,502,158.290283,158.290283
2023-08-28 02:40:00,503,289.0,200.0
2023-08-28 02:40:00,507,135.0,59.001785
2023-08-28 02:40:00,508,139.199997,106.0
2023-08-28 02:40:00,511,0.0,0.0
2023-08-28 02:40:00,512,0.0,0.0
2023-08-28 02:40:00,513,331.0,150.0
2023-08-28 02:40:00,514,139.0,120.0
2023-08-28 02:40:00,516,850.012939,749.988525
2023-08-28 02:40:00,521,577.0,577.0
2023-08-28 02:40:00,522,940.0,577.0
2023-08-28 02:40:00,523,0.0,0.0
2023-08-28 02:40:00,524,0.0,0.0
2023-08-28 02:40:00,525,0.0,0.0
2023-08-28 02:40:00,526,259.0,131.0
2023-08-28 02:40:00,527,1357.0,1058.099976
2023-08-28 02:40:00,528,259.0,131.0
2023-08-28 02:40:00,529,846.811523,638.214844
2023-08-28 02:40:00,530,846.811523,635.415649
2023-08-28 02:40:00,533,0.0,0.0
2023-08-28 02:40:00,534,0.0,0.0
2023-08-28 02:40:00,535,0.0,0.0
2023-08-28 02:40:00,536,96.333336,31.5
2023-08-28 02:40:00,537,96.333336,31.5
2023-08-28 02:40:00,538,103.333336,82.0
2023-08-28 02:40:00,539,0.0,0.0
2023-08-28 02:40:00,540,0.0,0.0
2023-08-28 02:40:00,541,75.0,50.0
2023-08-28 02:40:00,542,41.0,38.500824
2023-08-28 02:40:00,544,1012.0,795.0
2023-08-28 02:40:00,545,1012.0,795.0
2023-08-28 02:40:00,546,356.0,186.0
2023-08-28 02:40:00,547,356.0,186.0
2023-08-28 02:40:00,548,326.0,254.0
2023-08-28 02:40:00,549,237.0,120.0
2023-08-28 02:40:00,550,117.0,90.0
2023-08-28 02:40:00,554,748.489258,665.0
2023-08-28 02:40:00,555,746.152649,665.414062
2023-08-28 02:40:00,556,0.0,0.0
2023-08-28 02:40:00,557,0.0,0.0
2023-08-28 02:45:00,1,0.0,0.0
2023-08-28 02:45:00,2,0.0,0.0
2023-08-28 02:45:00,3,422.943512,364.991486
2023-08-28 02:45:00,4,0.0,0.0
2023-08-28 02:45:00,5,0.0,0.0
2023-08-28 02:45:00,6,416.627563,364.991486
2023-08-28 02:45:00,7,420.494873,364.991486
2023-08-28 02:45:00,8,0.0,0.0
2023-08-28 02:45:00,9,0.0,0.0
2023-08-28 02:45:00,10,442.992004,364.371613
2023-08-28 02:45:00,11,350.0,200.0
2023-08-28 02:45:00,12,0.0,0.0
2023-08-28 02:45:00,15,412.490204,395.030029
2023-08-28 02:45:00,16,0.0,0.0
2023-08-28 02:45:00,17,464.89566,431.304504
2023-08-28 02:45:00,18,0.0,0.0
2023-08-28 02:45:00,27,615.0,615.0
2023-08-28 02:45:00,28,0.0,0.0
2023-08-28 02:45:00,29,612.0,612.0
2023-08-28 02:45:00,33,0.0,0.0
2023-08-28 02:45:00,36,986.0,795.0
2023-08-28 02:45:00,37,966.0,795.0
2023-08-28 02:45:00,43,0.0,0.0
2023-08-28 02:45:00,46,466.523956,445.009064
2023-08-28 02:45:00,47,0.0,0.0
2023-08-28 02:45:00,48,448.317474,409.823151
2023-08-28 02:45:00,49,0.0,0.0
2023-08-28 02:45:00,50,0.0,0.0
2023-08-28 02:45:00,51,463.0,405.012726
2023-08-28 02:45:00,52,0.0,0.0
2023-08-28 02:45:00,53,0.0,0.0
2023-08-28 02:45:00,54,0.0,0.0
2023-08-28 02:45:00,55,0.0,0.0
2023-08-28 02:45:00,56,0.0,0.0
2023-08-28 02:45:00,57,0.0,0.0
2023-08-28 02:45:00,58,0.0,0.0
2023-08-28 02:45:00,59,0.0,0.0
2023-08-28 02:45:00,60,0.0,0.0
2023-08-28 02:45:00,61,0.0,0.0
2023-08-28 02:45:00,62,457.090179,357.090179
2023-08-28 02:45:00,63,331.503967,280.0
2023-08-28 02:45:00,64,0.0,0.0
2023-08-28 02:45:00,65,0.0,0.0
2023-08-28 02:45:00,66,418.40274,380.439606
2023-08-28 02:45:00,67,413.294708,350.758453
2023-08-28 02:45:00,68,0.0,0.0
2023-08-28 02:45:00,69,814.745117,670.0
2023-08-28 02:45:00,70,813.082336,670.621338
2023-08-28 02:45:00,71,0.0,0.0
2023-08-28 02:45:00,72,0.0,0.0
2023-08-28 02:45:00,73,0.0,0.0
2023-08-28 02:45:00,74,0.0,0.0
2023-08-28 02:45:00,75,0.0,0.0
2023-08-28 02:45:00,76,0.0,0.0
2023-08-28 02:45:00,77,0.0,0.0
2023-08-28 02:45:00,78,0.0,0.0
2023-08-28 02:45:00,79,0.0,0.0
2023-08-28 02:45:00,80,0.0,0.0
2023-08-28 02:45:00,83,407.149994,335.257751
2023-08-28 02:45:00,84,0.0,0.0
2023-08-28 02:45:00,85,406.299988,330.921509
2023-08-28 02:45:00,86,0.0,0.0
2023-08-28 02:45:00,87,0.0,0.0
2023-08-28 02:45:00,88,406.605927,334.358337
2023-08-28 02:45:00,89,408.0,310.018097
2023-08-28 02:45:00,90,405.450012,330.003937
2023-08-28 02:45:00,91,799.679993,799.679993
2023-08-28 02:45:00,92,705.920654,635.0
2023-08-28 02:45:00,95,0.0,0.0
2023-08-28 02:45:00,96,0.0,0.0
2023-08-28 02:45:00,97,0.0,0.0
2023-08-28 02:45:00,98,0.0,0.0
2023-08-28 02:45:00,99,0.0,0.0
2023-08-28 02:45:00,100,0.0,0.0
2023-08-28 02:45:00,101,0.0,0.0
2023-08-28 02:45:00,102,0.0,0.0
2023-08-28 02:45:00,103,0.0,0.0
2023-08-28 02:45:00,104,0.0,0.0
2023-08-28 02:45:00,105,0.0,0.0
2023-08-28 02:45:00,106,0.0,0.0
2023-08-28 02:45:00,107,0.0,0.0
2023-08-28 02:45:00,108,0.0,0.0
2023-08-28 02:45:00,112,0.0,0.0
2023-08-28 02:45:00,113,0.0,0.0
2023-08-28 02:45:00,114,0.0,0.0
2023-08-28 02:45:00,115,913.724915,750.045654
2023-08-28 02:45:00,116,0.0,0.0
2023-08-28 02:45:00,117,100.0,60.000153
2023-08-28 02:45:00,118,0.0,0.0
2023-08-28 02:45:00,119,0.0,0.0
2023-08-28 02:45:00,120,0.0,0.0
2023-08-28 02:45:00,126,0.0,0.0
2023-08-28 02:45:00,127,0.0,0.0
2023-08-28 02:45:00,128,990.0,750.0
2023-08-28 02:45:00,129,987.0,750.0
2023-08-28 02:45:00,130,0.0,0.0
2023-08-28 02:45:00,131,980.0,718.0
2023-08-28 02:45:00,132,932.0,758.0
2023-08-28 02:45:00,133,949.0,755.0
2023-08-28 02:45:00,134,186.970993,176.970993
2023-08-28 02:45:00,135,0.0,0.0
2023-08-28 02:45:00,136,0.0,0.0
2023-08-28 02:45:00,137,0.0,0.0
2023-08-28 02:45:00,138,0.0,0.0
2023-08-28 02:45:00,139,287.5,200.0
2023-08-28 02:45:00,140,0.0,0.0
2023-08-28 02:45:00,141,136.0,94.0
2023-08-28 02:45:00,142,167.5,88.0
2023-08-28 02:45:00,143,167.5,89.143059
2023-08-28 02:45:00,144,174.0,104.0
2023-08-28 02:45:00,145,164.0,88.436272
2023-08-28 02:45:00,146,164.0,88.436272
2023-08-28 02:45:00,147,169.0,104.0
2023-08-28 02:45:00,150,0.0,0.0
2023-08-28 02:45:00,151,0.0,0.0
2023-08-28 02:45:00,152,0.0,0.0
2023-08-28 02:45:00,153,0.0,0.0
2023-08-28 02:45:00,154,0.0,0.0
2023-08-28 02:45:00,155,0.0,0.0
2023-08-28 02:45:00,156,398.0,340.0
2023-08-28 02:45:00,158,0.0,0.0
2023-08-28 02:45:00,159,997.0,795.0
2023-08-28 02:45:00,160,0.0,0.0
2023-08-28 02:45:00,161,0.0,0.0
2023-08-28 02:45:00,162,300.0,220.0
2023-08-28 02:45:00,166,0.0,0.0
2023-08-28 02:45:00,167,0.0,0.0
2023-08-28 02:45:00,168,0.0,0.0
2023-08-28 02:45:00,169,0.0,0.0
2023-08-28 02:45:00,170,0.0,0.0
2023-08-28 02:45:00,171,0.0,0.0
2023-08-28 02:45:00,172,0.0,0.0
2023-08-28 02:45:00,173,0.0,0.0
2023-08-28 02:45:00,174,0.0,0.0
2023-08-28 02:45:00,175,0.0,0.0
2023-08-28 02:45:00,176,286.294098,153.767487
2023-08-28 02:45:00,177,148.0,107.0
2023-08-28 02:45:00,178,0.0,0.0
2023-08-28 02:45:00,179,0.0,0.0
2023-08-28 02:45:00,180,0.0,0.0
2023-08-28 02:45:00,181,0.0,0.0
2023-08-28 02:45:00,182,0.0,0.0
2023-08-28 02:45:00,183,0.0,0.0
2023-08-28 02:45:00,184,0.0,0.0
2023-08-28 02:45:00,185,0.0,0.0
2023-08-28 02:45:00,186,0.0,0.0
2023-08-28 02:45:00,187,154.5,119.995728
2023-08-28 02:45:00,188,154.5,119.995728
2023-08-28 02:45:00,189,179.0,120.0
2023-08-28 02:45:00,190,991.0,795.0
2023-08-28 02:45:00,191,989.0,795.0
2023-08-28 02:45:00,193,0.0,0.0
2023-08-28 02:45:00,194,12.578156,11.999903
2023-08-28 02:45:00,195,0.0,0.0
2023-08-28 02:45:00,196,0.0,0.0
2023-08-28 02:45:00,197,0.0,0.0
2023-08-28 02:45:00,198,200.0,120.0
2023-08-28 02:45:00,200,0.0,0.0
2023-08-28 02:45:00,207,0.0,0.0
2023-08-28 02:45:00,208,0.0,0.0
2023-08-28 02:45:00,209,0.0,0.0
2023-08-28 02:45:00,210,0.0,0.0
2023-08-28 02:45:00,211,0.0,0.0
2023-08-28 02:45:00,212,0.0,0.0
2023-08-28 02:45:00,213,0.0,0.0
2023-08-28 02:45:00,214,0.0,0.0
2023-08-28 02:45:00,215,0.0,0.0
2023-08-28 02:45:00,216,0.0,0.0
2023-08-28 02:45:00,217,0.0,0.0
2023-08-28 02:45:00,218,23.5,20.99826
2023-08-28 02:45:00,219,0.0,0.0
2023-08-28 02:45:00,220,23.5,20.99826
2023-08-28 02:45:00,231,0.0,0.0
2023-08-28 02:45:00,232,0.0,0.0
2023-08-28 02:45:00,233,0.0,0.0
2023-08-28 02:45:00,234,0.0,0.0
2023-08-28 02:45:00,237,0.0,0.0
2023-08-28 02:45:00,238,0.0,0.0
2023-08-28 02:45:00,240,277.0,200.0
2023-08-28 02:45:00,241,141.0,100.0
2023-08-28 02:45:00,242,0.0,0.0
2023-08-28 02:45:00,243,0.0,0.0
2023-08-28 02:45:00,244,0.0,0.0
2023-08-28 02:45:00,247,0.0,0.0
2023-08-28 02:45:00,248,0.0,0.0
2023-08-28 02:45:00,249,0.0,0.0
2023-08-28 02:45:00,250,0.0,0.0
2023-08-28 02:45:00,251,0.0,0.0
2023-08-28 02:45:00,252,0.0,0.0
2023-08-28 02:45:00,253,0.0,0.0
2023-08-28 02:45:00,254,0.0,0.0
2023-08-28 02:45:00,255,246.0,167.0
2023-08-28 02:45:00,256,246.0,167.0
2023-08-28 02:45:00,257,263.0,216.0
2023-08-28 02:45:00,258,249.5,162.007477
2023-08-28 02:45:00,259,249.5,162.007477
2023-08-28 02:45:00,260,248.0,208.0
2023-08-28 02:45:00,264,10.000229,5.000229
2023-08-28 02:45:00,265,10.000229,5.000229
2023-08-28 02:45:00,266,0.0,0.0
2023-08-28 02:45:00,267,300.0,230.0
2023-08-28 02:45:00,268,0.0,0.0
2023-08-28 02:45:00,269,0.0,0.0
2023-08-28 02:45:00,270,0.0,0.0
2023-08-28 02:45:00,271,0.0,0.0
2023-08-28 02:45:00,272,0.0,0.0
2023-08-28 02:45:00,273,0.0,0.0
2023-08-28 02:45:00,274,0.0,0.0
2023-08-28 02:45:00,275,0.0,0.0
2023-08-28 02:45:00,276,0.0,0.0
2023-08-28 02:45:00,277,0.0,0.0
2023-08-28 02:45:00,278,0.0,0.0
2023-08-28 02:45:00,279,0.0,0.0
2023-08-28 02:45:00,280,0.0,0.0
2023-08-28 02:45:00,281,0.0,0.0
2023-08-28 02:45:00,282,0.0,0.0
2023-08-28 02:45:00,283,0.0,0.0
2023-08-28 02:45:00,284,0.0,0.0
2023-08-28 02:45:00,285,0.0,0.0
2023-08-28 02:45:00,286,0.0,0.0
2023-08-28 02:45:00,287,0.0,0.0
2023-08-28 02:45:00,288,0.0,0.0
2023-08-28 02:45:00,289,0.0,0.0
2023-08-28 02:45:00,290,0.0,0.0
2023-08-28 02:45:00,291,0.0,0.0
2023-08-28 02:45:00,292,0.0,0.0
2023-08-28 02:45:00,293,0.0,0.0
2023-08-28 02:45:00,294,0.0,0.0
2023-08-28 02:45:00,299,0.0,0.0
2023-08-28 02:45:00,300,0.0,0.0
2023-08-28 02:45:00,301,0.0,0.0
2023-08-28 02:45:00,302,0.0,0.0
2023-08-28 02:45:00,303,0.0,0.0
2023-08-28 02:45:00,304,0.0,0.0
2023-08-28 02:45:00,305,320.490875,215.001404
2023-08-28 02:45:00,306,353.0,286.0
2023-08-28 02:45:00,307,0.0,0.0
2023-08-28 02:45:00,308,0.0,0.0
2023-08-28 02:45:00,309,0.0,0.0
2023-08-28 02:45:00,310,0.0,0.0
2023-08-28 02:45:00,311,0.0,0.0
2023-08-28 02:45:00,312,0.0,0.0
2023-08-28 02:45:00,313,0.0,0.0
2023-08-28 02:45:00,314,0.0,0.0
2023-08-28 02:45:00,315,0.0,0.0
2023-08-28 02:45:00,316,0.0,0.0
2023-08-28 02:45:00,317,0.0,0.0
2023-08-28 02:45:00,318,0.0,0.0
2023-08-28 02:45:00,319,0.0,0.0
2023-08-28 02:45:00,320,0.0,0.0
2023-08-28 02:45:00,321,0.0,0.0
2023-08-28 02:45:00,322,0.0,0.0
2023-08-28 02:45:00,323,0.0,0.0
2023-08-28 02:45:00,324,0.0,0.0
2023-08-28 02:45:00,325,0.0,0.0
2023-08-28 02:45:00,326,0.0,0.0
2023-08-28 02:45:00,327,0.0,0.0
2023-08-28 02:45:00,328,0.0,0.0
2023-08-28 02:45:00,329,0.0,0.0
2023-08-28 02:45:00,330,0.0,0.0
2023-08-28 02:45:00,331,816.0,644.669189
2023-08-28 02:45:00,332,813.0,652.331238
2023-08-28 02:45:00,333,0.0,0.0
2023-08-28 02:45:00,334,0.0,0.0
2023-08-28 02:45:00,335,0.0,0.0
2023-08-28 02:45:00,336,0.0,0.0
2023-08-28 02:45:00,337,0.0,0.0
2023-08-28 02:45:00,338,0.0,0.0
2023-08-28 02:45:00,339,0.0,0.0
2023-08-28 02:45:00,340,818.0,675.589478
2023-08-28 02:45:00,341,817.0,674.552368
2023-08-28 02:45:00,342,166.0,135.0
2023-08-28 02:45:00,343,167.0,135.0
2023-08-28 02:45:00,344,0.0,0.0
2023-08-28 02:45:00,345,0.0,0.0
2023-08-28 02:45:00,346,114.0,80.0
2023-08-28 02:45:00,347,188.0,163.0
2023-08-28 02:45:00,348,0.0,0.0
2023-08-28 02:45:00,349,0.0,0.0
2023-08-28 02:45:00,350,0.0,0.0
2023-08-28 02:45:00,351,0.0,0.0
2023-08-28 02:45:00,352,0.0,0.0
2023-08-28 02:45:00,353,0.0,0.0
2023-08-28 02:45:00,354,0.0,0.0
2023-08-28 02:45:00,355,0.0,0.0
2023-08-28 02:45:00,356,0.0,0.0
2023-08-28 02:45:00,357,0.0,0.0
2023-08-28 02:45:00,358,0.0,0.0
2023-08-28 02:45:00,359,0.0,0.0
2023-08-28 02:45:00,360,0.0,0.0
2023-08-28 02:45:00,361,0.0,0.0
2023-08-28 02:45:00,362,0.0,0.0
2023-08-28 02:45:00,363,0.0,0.0
2023-08-28 02:45:00,366,397.414917,355.0
2023-08-28 02:45:00,367,0.0,0.0
2023-08-28 02:45:00,368,0.0,0.0
2023-08-28 02:45:00,369,0.0,0.0
2023-08-28 02:45:00,370,0.0,0.0
2023-08-28 02:45:00,371,0.0,0.0
2023-08-28 02:45:00,372,0.0,0.0
2023-08-28 02:45:00,373,0.0,0.0
2023-08-28 02:45:00,374,0.0,0.0
2023-08-28 02:45:00,375,0.0,0.0
2023-08-28 02:45:00,376,0.0,0.0
2023-08-28 02:45:00,377,0.0,0.0
2023-08-28 02:45:00,378,0.0,0.0
2023-08-28 02:45:00,379,0.0,0.0
2023-08-28 02:45:00,380,0.0,0.0
2023-08-28 02:45:00,381,0.0,0.0
2023-08-28 02:45:00,382,0.0,0.0
2023-08-28 02:45:00,383,0.0,0.0
2023-08-28 02:45:00,384,0.0,0.0
2023-08-28 02:45:00,385,0.0,0.0
2023-08-28 02:45:00,386,0.0,0.0
2023-08-28 02:45:00,387,0.0,0.0
2023-08-28 02:45:00,388,0.0,0.0
2023-08-28 02:45:00,389,0.0,0.0
2023-08-28 02:45:00,390,0.0,0.0
2023-08-28 02:45:00,419,0.0,0.0
2023-08-28 02:45:00,420,0.0,0.0
2023-08-28 02:45:00,421,0.0,0.0
2023-08-28 02:45:00,422,0.0,0.0
2023-08-28 02:45:00,423,0.0,0.0
2023-08-28 02:45:00,432,0.0,0.0
2023-08-28 02:45:00,433,378.421234,254.0
2023-08-28 02:45:00,434,275.0,180.013397
2023-08-28 02:45:00,435,275.0,180.013397
2023-08-28 02:45:00,436,276.0,180.013397
2023-08-28 02:45:00,437,276.0,180.013397
2023-08-28 02:45:00,438,278.0,208.0
2023-08-28 02:45:00,439,280.0,208.0
2023-08-28 02:45:00,440,160.5,120.0
2023-08-28 02:45:00,441,160.5,120.0
2023-08-28 02:45:00,442,172.0,120.0
2023-08-28 02:45:00,443,0.0,0.0
2023-08-28 02:45:00,444,0.0,0.0
2023-08-28 02:45:00,450,225.0,130.414734
2023-08-28 02:45:00,451,134.0,85.0
2023-08-28 02:45:00,452,0.0,0.0
2023-08-28 02:45:00,453,0.0,0.0
2023-08-28 02:45:00,459,388.142395,264.399994
2023-08-28 02:45:00,467,12.0,5.000153
2023-08-28 02:45:00,468,12.0,4.000366
2023-08-28 02:45:00,469,5.000153,1.600391
2023-08-28 02:45:00,471,4.788649,0.0
2023-08-28 02:45:00,472,219.0,180.0
2023-08-28 02:45:00,473,126.0,90.0
2023-08-28 02:45:00,474,222.0,180.0
2023-08-28 02:45:00,475,126.0,90.0
2023-08-28 02:45:00,477,0.0,0.0
2023-08-28 02:45:00,478,0.0,0.0
2023-08-28 02:45:00,479,0.0,0.0
2023-08-28 02:45:00,480,0.0,0.0
2023-08-28 02:45:00,481,0.0,0.0
2023-08-28 02:45:00,482,0.0,0.0
2023-08-28 02:45:00,485,0.0,0.0
2023-08-28 02:45:00,486,0.0,0.0
2023-08-28 02:45:00,487,0.0,0.0
2023-08-28 02:45:00,488,0.0,0.0
2023-08-28 02:45:00,489,990.0,795.0
2023-08-28 02:45:00,490,994.0,795.0
2023-08-28 02:45:00,491,961.0,791.0
2023-08-28 02:45:00,492,964.0,786.0
2023-08-28 02:45:00,493,990.0,795.0
2023-08-28 02:45:00,494,0.0,0.0
2023-08-28 02:45:00,495,0.0,0.0
2023-08-28 02:45:00,496,300.0,200.0
2023-08-28 02:45:00,497,0.0,0.0
2023-08-28 02:45:00,498,0.0,0.0
2023-08-28 02:45:00,499,0.0,0.0
2023-08-28 02:45:00,501,289.5,158.003479
2023-08-28 02:45:00,502,173.122314,173.122314
2023-08-28 02:45:00,503,289.0,200.0
2023-08-28 02:45:00,507,135.0,59.001785
2023-08-28 02:45:00,508,139.199997,106.0
2023-08-28 02:45:00,511,0.0,0.0
2023-08-28 02:45:00,512,0.0,0.0
2023-08-28 02:45:00,513,331.0,150.0
2023-08-28 02:45:00,514,139.0,120.0
2023-08-28 02:45:00,516,850.012939,749.988525
2023-08-28 02:45:00,521,577.0,577.0
2023-08-28 02:45:00,522,940.0,577.0
2023-08-28 02:45:00,523,0.0,0.0
2023-08-28 02:45:00,524,0.0,0.0
2023-08-28 02:45:00,525,0.0,0.0
2023-08-28 02:45:00,526,259.0,131.0
2023-08-28 02:45:00,527,1357.0,1058.099976
2023-08-28 02:45:00,528,259.0,131.0
2023-08-28 02:45:00,529,846.811523,632.697876
2023-08-28 02:45:00,530,846.811523,632.841431
2023-08-28 02:45:00,533,0.0,0.0
2023-08-28 02:45:00,534,0.0,0.0
2023-08-28 02:45:00,535,0.0,0.0
2023-08-28 02:45:00,536,96.333336,31.5
2023-08-28 02:45:00,537,96.333336,31.5
2023-08-28 02:45:00,538,103.333336,82.0
2023-08-28 02:45:00,539,0.0,0.0
2023-08-28 02:45:00,540,0.0,0.0
2023-08-28 02:45:00,541,75.0,50.0
2023-08-28 02:45:00,542,41.0,38.500824
2023-08-28 02:45:00,544,1012.0,795.0
2023-08-28 02:45:00,545,1012.0,795.0
2023-08-28 02:45:00,546,356.0,186.0
2023-08-28 02:45:00,547,356.0,186.0
2023-08-28 02:45:00,548,326.0,254.0
2023-08-28 02:45:00,549,237.0,120.0
2023-08-28 02:45:00,550,117.0,90.0
2023-08-28 02:45:00,554,748.489258,665.0
2023-08-28 02:45:00,555,746.152649,665.414062
2023-08-28 02:45:00,556,0.0,0.0
2023-08-28 02:45:00,557,0.0,0.0
2023-08-28 02:50:00,1,0.0,0.0
2023-08-28 02:50:00,2,0.0,0.0
2023-08-28 02:50:00,3,419.238312,364.991486
2023-08-28 02:50:00,4,0.0,0.0
2023-08-28 02:50:00,5,0.0,0.0
2023-08-28 02:50:00,6,417.770111,364.991486
2023-08-28 02:50:00,7,418.049225,364.991486
2023-08-28 02:50:00,8,0.0,0.0
2023-08-28 02:50:00,9,0.0,0.0
2023-08-28 02:50:00,10,444.08313,364.371613
2023-08-28 02:50:00,11,350.0,200.0
2023-08-28 02:50:00,12,0.0,0.0
2023-08-28 02:50:00,15,430.420868,394.160278
2023-08-28 02:50:00,16,0.0,0.0
2023-08-28 02:50:00,17,464.89566,426.345886
2023-08-28 02:50:00,18,0.0,0.0
2023-08-28 02:50:00,27,615.0,615.0
2023-08-28 02:50:00,28,0.0,0.0
2023-08-28 02:50:00,29,612.0,612.0
2023-08-28 02:50:00,33,0.0,0.0
2023-08-28 02:50:00,36,975.0,795.0
2023-08-28 02:50:00,37,966.0,795.0
2023-08-28 02:50:00,43,0.0,0.0
2023-08-28 02:50:00,46,477.166901,445.009064
2023-08-28 02:50:00,47,0.0,0.0
2023-08-28 02:50:00,48,462.362335,410.517487
2023-08-28 02:50:00,49,0.0,0.0
2023-08-28 02:50:00,50,0.0,0.0
2023-08-28 02:50:00,51,463.0,405.012726
2023-08-28 02:50:00,52,0.0,0.0
2023-08-28 02:50:00,53,0.0,0.0
2023-08-28 02:50:00,54,0.0,0.0
2023-08-28 02:50:00,55,0.0,0.0
2023-08-28 02:50:00,56,0.0,0.0
2023-08-28 02:50:00,57,0.0,0.0
2023-08-28 02:50:00,58,0.0,0.0
2023-08-28 02:50:00,59,0.0,0.0
2023-08-28 02:50:00,60,0.0,0.0
2023-08-28 02:50:00,61,0.0,0.0
2023-08-28 02:50:00,62,459.84903,359.84903
2023-08-28 02:50:00,63,331.503967,280.0
2023-08-28 02:50:00,64,0.0,0.0
2023-08-28 02:50:00,65,0.0,0.0
2023-08-28 02:50:00,66,418.40274,380.439606
2023-08-28 02:50:00,67,413.294708,350.510406
2023-08-28 02:50:00,68,0.0,0.0
2023-08-28 02:50:00,69,814.745117,670.0
2023-08-28 02:50:00,70,813.082336,670.621338
2023-08-28 02:50:00,71,0.0,0.0
2023-08-28 02:50:00,72,0.0,0.0
2023-08-28 02:50:00,73,0.0,0.0
2023-08-28 02:50:00,74,0.0,0.0
2023-08-28 02:50:00,75,0.0,0.0
2023-08-28 02:50:00,76,0.0,0.0
2023-08-28 02:50:00,77,0.0,0.0
2023-08-28 02:50:00,78,0.0,0.0
2023-08-28 02:50:00,79,0.0,0.0
2023-08-28 02:50:00,80,0.0,0.0
2023-08-28 02:50:00,83,407.149994,331.198853
2023-08-28 02:50:00,84,0.0,0.0
2023-08-28 02:50:00,85,406.299988,327.523041
2023-08-28 02:50:00,86,0.0,0.0
2023-08-28 02:50:00,87,0.0,0.0
2023-08-28 02:50:00,88,406.605927,334.377686
2023-08-28 02:50:00,89,408.0,310.018097
2023-08-28 02:50:00,90,405.450012,330.003937
2023-08-28 02:50:00,91,799.679993,799.679993
2023-08-28 02:50:00,92,706.012207,635.0
2023-08-28 02:50:00,95,0.0,0.0
2023-08-28 02:50:00,96,0.0,0.0
2023-08-28 02:50:00,97,0.0,0.0
2023-08-28 02:50:00,98,0.0,0.0
2023-08-28 02:50:00,99,0.0,0.0
2023-08-28 02:50:00,100,0.0,0.0
2023-08-28 02:50:00,101,0.0,0.0
2023-08-28 02:50:00,102,0.0,0.0
2023-08-28 02:50:00,103,0.0,0.0
2023-08-28 02:50:00,104,0.0,0.0
2023-08-28 02:50:00,105,0.0,0.0
2023-08-28 02:50:00,106,0.0,0.0
2023-08-28 02:50:00,107,0.0,0.0
2023-08-28 02:50:00,108,0.0,0.0
2023-08-28 02:50:00,112,0.0,0.0
2023-08-28 02:50:00,113,0.0,0.0
2023-08-28 02:50:00,114,0.0,0.0
2023-08-28 02:50:00,115,915.80658,750.045654
2023-08-28 02:50:00,116,0.0,0.0
2023-08-28 02:50:00,117,100.0,60.000153
2023-08-28 02:50:00,118,0.0,0.0
2023-08-28 02:50:00,119,0.0,0.0
2023-08-28 02:50:00,120,0.0,0.0
2023-08-28 02:50:00,126,0.0,0.0
2023-08-28 02:50:00,127,0.0,0.0
2023-08-28 02:50:00,128,990.0,750.0
2023-08-28 02:50:00,129,987.0,750.0
2023-08-28 02:50:00,130,0.0,0.0
2023-08-28 02:50:00,131,980.0,718.0
2023-08-28 02:50:00,132,932.0,758.0
2023-08-28 02:50:00,133,949.0,755.0
2023-08-28 02:50:00,134,183.425034,176.719711
2023-08-28 02:50:00,135,0.0,0.0
2023-08-28 02:50:00,136,0.0,0.0
2023-08-28 02:50:00,137,0.0,0.0
2023-08-28 02:50:00,138,0.0,0.0
2023-08-28 02:50:00,139,287.5,200.0
2023-08-28 02:50:00,140,0.0,0.0
2023-08-28 02:50:00,141,136.0,94.0
2023-08-28 02:50:00,142,167.5,88.0
2023-08-28 02:50:00,143,167.5,89.143059
2023-08-28 02:50:00,144,174.0,104.0
2023-08-28 02:50:00,145,164.0,88.436272
2023-08-28 02:50:00,146,164.0,88.436272
2023-08-28 02:50:00,147,169.0,104.0
2023-08-28 02:50:00,150,0.0,0.0
2023-08-28 02:50:00,151,0.0,0.0
2023-08-28 02:50:00,152,0.0,0.0
2023-08-28 02:50:00,153,0.0,0.0
2023-08-28 02:50:00,154,0.0,0.0
2023-08-28 02:50:00,155,0.0,0.0
2023-08-28 02:50:00,156,398.0,340.0
2023-08-28 02:50:00,158,0.0,0.0
2023-08-28 02:50:00,159,997.0,795.0
2023-08-28 02:50:00,160,0.0,0.0
2023-08-28 02:50:00,161,0.0,0.0
2023-08-28 02:50:00,162,300.0,220.0
2023-08-28 02:50:00,166,0.0,0.0
2023-08-28 02:50:00,167,0.0,0.0
2023-08-28 02:50:00,168,0.0,0.0
2023-08-28 02:50:00,169,0.0,0.0
2023-08-28 02:50:00,170,0.0,0.0
2023-08-28 02:50:00,171,0.0,0.0
2023-08-28 02:50:00,172,0.0,0.0
2023-08-28 02:50:00,173,0.0,0.0
2023-08-28 02:50:00,174,0.0,0.0
2023-08-28 02:50:00,175,0.0,0.0
2023-08-28 02:50:00,176,286.236908,153.710236
2023-08-28 02:50:00,177,148.0,107.0
2023-08-28 02:50:00,178,0.0,0.0
2023-08-28 02:50:00,179,0.0,0.0
2023-08-28 02:50:00,180,0.0,0.0
2023-08-28 02:50:00,181,0.0,0.0
2023-08-28 02:50:00,182,0.0,0.0
2023-08-28 02:50:00,183,0.0,0.0
2023-08-28 02:50:00,184,0.0,0.0
2023-08-28 02:50:00,185,0.0,0.0
2023-08-28 02:50:00,186,0.0,0.0
2023-08-28 02:50:00,187,154.5,119.995728
2023-08-28 02:50:00,188,154.5,119.995728
2023-08-28 02:50:00,189,179.0,120.0
2023-08-28 02:50:00,190,991.0,795.0
2023-08-28 02:50:00,191,989.0,795.0
2023-08-28 02:50:00,193,0.0,0.0
2023-08-28 02:50:00,194,12.578156,11.999903
2023-08-28 02:50:00,195,0.0,0.0
2023-08-28 02:50:00,196,0.0,0.0
2023-08-28 02:50:00,197,0.0,0.0
2023-08-28 02:50:00,198,200.0,120.0
2023-08-28 02:50:00,200,0.0,0.0
2023-08-28 02:50:00,207,0.0,0.0
2023-08-28 02:50:00,208,0.0,0.0
2023-08-28 02:50:00,209,0.0,0.0
2023-08-28 02:50:00,210,0.0,0.0
2023-08-28 02:50:00,211,0.0,0.0
2023-08-28 02:50:00,212,0.0,0.0
2023-08-28 02:50:00,213,0.0,0.0
2023-08-28 02:50:00,214,0.0,0.0
2023-08-28 02:50:00,215,0.0,0.0
2023-08-28 02:50:00,216,0.0,0.0
2023-08-28 02:50:00,217,0.0,0.0
2023-08-28 02:50:00,218,23.5,20.99826
2023-08-28 02:50:00,219,0.0,0.0
2023-08-28 02:50:00,220,23.5,20.99826
2023-08-28 02:50:00,231,0.0,0.0
2023-08-28 02:50:00,232,0.0,0.0
2023-08-28 02:50:00,233,0.0,0.0
2023-08-28 02:50:00,234,0.0,0.0
2023-08-28 02:50:00,237,0.0,0.0
2023-08-28 02:50:00,238,0.0,0.0
2023-08-28 02:50:00,240,277.0,200.0
2023-08-28 02:50:00,241,141.0,100.0
2023-08-28 02:50:00,242,0.0,0.0
2023-08-28 02:50:00,243,0.0,0.0
2023-08-28 02:50:00,244,0.0,0.0
2023-08-28 02:50:00,247,0.0,0.0
2023-08-28 02:50:00,248,0.0,0.0
2023-08-28 02:50:00,249,0.0,0.0
2023-08-28 02:50:00,250,0.0,0.0
2023-08-28 02:50:00,251,0.0,0.0
2023-08-28 02:50:00,252,0.0,0.0
2023-08-28 02:50:00,253,0.0,0.0
2023-08-28 02:50:00,254,0.0,0.0
2023-08-28 02:50:00,255,246.0,167.0
2023-08-28 02:50:00,256,246.0,167.0
2023-08-28 02:50:00,257,263.0,216.0
2023-08-28 02:50:00,258,249.5,162.007477
2023-08-28 02:50:00,259,249.5,162.007477
2023-08-28 02:50:00,260,248.0,208.0
2023-08-28 02:50:00,264,10.000229,5.000229
2023-08-28 02:50:00,265,10.000229,5.000229
2023-08-28 02:50:00,266,0.0,0.0
2023-08-28 02:50:00,267,300.0,230.0
2023-08-28 02:50:00,268,0.0,0.0
2023-08-28 02:50:00,269,0.0,0.0
2023-08-28 02:50:00,270,0.0,0.0
2023-08-28 02:50:00,271,0.0,0.0
2023-08-28 02:50:00,272,0.0,0.0
2023-08-28 02:50:00,273,0.0,0.0
2023-08-28 02:50:00,274,0.0,0.0
2023-08-28 02:50:00,275,0.0,0.0
2023-08-28 02:50:00,276,0.0,0.0
2023-08-28 02:50:00,277,0.0,0.0
2023-08-28 02:50:00,278,0.0,0.0
2023-08-28 02:50:00,279,0.0,0.0
2023-08-28 02:50:00,280,0.0,0.0
2023-08-28 02:50:00,281,0.0,0.0
2023-08-28 02:50:00,282,0.0,0.0
2023-08-28 02:50:00,283,0.0,0.0
2023-08-28 02:50:00,284,0.0,0.0
2023-08-28 02:50:00,285,0.0,0.0
2023-08-28 02:50:00,286,0.0,0.0
2023-08-28 02:50:00,287,0.0,0.0
2023-08-28 02:50:00,288,0.0,0.0
2023-08-28 02:50:00,289,0.0,0.0
2023-08-28 02:50:00,290,0.0,0.0
2023-08-28 02:50:00,291,0.0,0.0
2023-08-28 02:50:00,292,0.0,0.0
2023-08-28 02:50:00,293,0.0,0.0
2023-08-28 02:50:00,294,0.0,0.0
2023-08-28 02:50:00,299,0.0,0.0
2023-08-28 02:50:00,300,0.0,0.0
2023-08-28 02:50:00,301,0.0,0.0
2023-08-28 02:50:00,302,0.0,0.0
2023-08-28 02:50:00,303,0.0,0.0
2023-08-28 02:50:00,304,0.0,0.0
2023-08-28 02:50:00,305,310.332489,215.001404
2023-08-28 02:50:00,306,353.0,286.0
2023-08-28 02:50:00,307,0.0,0.0
2023-08-28 02:50:00,308,0.0,0.0
2023-08-28 02:50:00,309,0.0,0.0
2023-08-28 02:50:00,310,0.0,0.0
2023-08-28 02:50:00,311,0.0,0.0
2023-08-28 02:50:00,312,0.0,0.0
2023-08-28 02:50:00,313,0.0,0.0
2023-08-28 02:50:00,314,0.0,0.0
2023-08-28 02:50:00,315,0.0,0.0
2023-08-28 02:50:00,316,0.0,0.0
2023-08-28 02:50:00,317,0.0,0.0
2023-08-28 02:50:00,318,0.0,0.0
2023-08-28 02:50:00,319,0.0,0.0
2023-08-28 02:50:00,320,0.0,0.0
2023-08-28 02:50:00,321,0.0,0.0
2023-08-28 02:50:00,322,0.0,0.0
2023-08-28 02:50:00,323,0.0,0.0
2023-08-28 02:50:00,324,0.0,0.0
2023-08-28 02:50:00,325,0.0,0.0
2023-08-28 02:50:00,326,0.0,0.0
2023-08-28 02:50:00,327,0.0,0.0
2023-08-28 02:50:00,328,0.0,0.0
2023-08-28 02:50:00,329,0.0,0.0
2023-08-28 02:50:00,330,0.0,0.0
2023-08-28 02:50:00,331,816.0,644.669189
2023-08-28 02:50:00,332,813.0,653.903809
2023-08-28 02:50:00,333,0.0,0.0
2023-08-28 02:50:00,334,0.0,0.0
2023-08-28 02:50:00,335,0.0,0.0
2023-08-28 02:50:00,336,0.0,0.0
2023-08-28 02:50:00,337,0.0,0.0
2023-08-28 02:50:00,338,0.0,0.0
2023-08-28 02:50:00,339,0.0,0.0
2023-08-28 02:50:00,340,818.0,676.045898
2023-08-28 02:50:00,341,817.0,675.174683
2023-08-28 02:50:00,342,166.0,135.0
2023-08-28 02:50:00,343,167.0,135.0
2023-08-28 02:50:00,344,0.0,0.0
2023-08-28 02:50:00,345,0.0,0.0
2023-08-28 02:50:00,346,114.0,80.0
2023-08-28 02:50:00,347,188.0,163.0
2023-08-28 02:50:00,348,0.0,0.0
2023-08-28 02:50:00,349,0.0,0.0
2023-08-28 02:50:00,350,0.0,0.0
2023-08-28 02:50:00,351,0.0,0.0
2023-08-28 02:50:00,352,0.0,0.0
2023-08-28 02:50:00,353,0.0,0.0
2023-08-28 02:50:00,354,0.0,0.0
2023-08-28 02:50:00,355,0.0,0.0
2023-08-28 02:50:00,356,0.0,0.0
2023-08-28 02:50:00,357,0.0,0.0
2023-08-28 02:50:00,358,0.0,0.0
2023-08-28 02:50:00,359,0.0,0.0
2023-08-28 02:50:00,360,0.0,0.0
2023-08-28 02:50:00,361,0.0,0.0
2023-08-28 02:50:00,362,0.0,0.0
2023-08-28 02:50:00,363,0.0,0.0
2023-08-28 02:50:00,366,398.214722,355.0
2023-08-28 02:50:00,367,0.0,0.0
2023-08-28 02:50:00,368,0.0,0.0
2023-08-28 02:50:00,369,0.0,0.0
2023-08-28 02:50:00,370,0.0,0.0
2023-08-28 02:50:00,371,0.0,0.0
2023-08-28 02:50:00,372,0.0,0.0
2023-08-28 02:50:00,373,0.0,0.0
2023-08-28 02:50:00,374,0.0,0.0
2023-08-28 02:50:00,375,0.0,0.0
2023-08-28 02:50:00,376,0.0,0.0
2023-08-28 02:50:00,377,0.0,0.0
2023-08-28 02:50:00,378,0.0,0.0
2023-08-28 02:50:00,379,0.0,0.0
2023-08-28 02:50:00,380,0.0,0.0
2023-08-28 02:50:00,381,0.0,0.0
2023-08-28 02:50:00,382,0.0,0.0
2023-08-28 02:50:00,383,0.0,0.0
2023-08-28 02:50:00,384,0.0,0.0
2023-08-28 02:50:00,385,0.0,0.0
2023-08-28 02:50:00,386,0.0,0.0
2023-08-28 02:50:00,387,0.0,0.0
2023-08-28 02:50:00,388,0.0,0.0
2023-08-28 02:50:00,389,0.0,0.0
2023-08-28 02:50:00,390,0.0,0.0
2023-08-28 02:50:00,419,0.0,0.0
2023-08-28 02:50:00,420,0.0,0.0
2023-08-28 02:50:00,421,0.0,0.0
2023-08-28 02:50:00,422,0.0,0.0
2023-08-28 02:50:00,423,0.0,0.0
2023-08-28 02:50:00,432,0.0,0.0
2023-08-28 02:50:00,433,374.675903,254.0
2023-08-28 02:50:00,434,275.0,180.013397
2023-08-28 02:50:00,435,275.0,180.013397
2023-08-28 02:50:00,436,276.0,180.013397
2023-08-28 02:50:00,437,276.0,180.013397
2023-08-28 02:50:00,438,278.0,208.0
2023-08-28 02:50:00,439,280.0,208.0
2023-08-28 02:50:00,440,160.5,120.0
2023-08-28 02:50:00,441,160.5,120.0
2023-08-28 02:50:00,442,172.0,120.0
2023-08-28 02:50:00,443,0.0,0.0
2023-08-28 02:50:00,444,0.0,0.0
2023-08-28 02:50:00,450,225.0,130.429993
2023-08-28 02:50:00,451,134.0,85.0
2023-08-28 02:50:00,452,0.0,0.0
2023-08-28 02:50:00,453,0.0,0.0
2023-08-28 02:50:00,459,384.941895,264.399994
2023-08-28 02:50:00,467,12.0,5.000153
2023-08-28 02:50:00,468,12.0,4.000366
2023-08-28 02:50:00,469,5.000153,1.600391
2023-08-28 02:50:00,471,15.0,7.0
2023-08-28 02:50:00,472,219.0,180.0
2023-08-28 02:50:00,473,126.0,90.0
2023-08-28 02:50:00,474,222.0,180.0
2023-08-28 02:50:00,475,126.0,90.0
2023-08-28 02:50:00,477,0.0,0.0
2023-08-28 02:50:00,478,0.0,0.0
2023-08-28 02:50:00,479,0.0,0.0
2023-08-28 02:50:00,480,0.0,0.0
2023-08-28 02:50:00,481,0.0,0.0
2023-08-28 02:50:00,482,0.0,0.0
2023-08-28 02:50:00,485,0.0,0.0
2023-08-28 02:50:00,486,0.0,0.0
2023-08-28 02:50:00,487,0.0,0.0
2023-08-28 02:50:00,488,0.0,0.0
2023-08-28 02:50:00,489,990.0,795.0
2023-08-28 02:50:00,490,994.0,795.0
2023-08-28 02:50:00,491,961.0,791.0
2023-08-28 02:50:00,492,964.0,786.0
2023-08-28 02:50:00,493,990.0,795.0
2023-08-28 02:50:00,494,0.0,0.0
2023-08-28 02:50:00,495,0.0,0.0
2023-08-28 02:50:00,496,300.0,200.0
2023-08-28 02:50:00,497,0.0,0.0
2023-08-28 02:50:00,498,0.0,0.0
2023-08-28 02:50:00,499,0.0,0.0
2023-08-28 02:50:00,501,289.5,158.003479
2023-08-28 02:50:00,502,162.318848,162.318848
2023-08-28 02:50:00,503,289.0,200.0
2023-08-28 02:50:00,507,135.0,59.001785
2023-08-28 02:50:00,508,139.199997,106.0
2023-08-28 02:50:00,511,0.0,0.0
2023-08-28 02:50:00,512,0.0,0.0
2023-08-28 02:50:00,513,331.0,150.0
2023-08-28 02:50:00,514,139.0,120.0
2023-08-28 02:50:00,516,850.012939,749.988525
2023-08-28 02:50:00,521,577.0,577.0
2023-08-28 02:50:00,522,940.0,577.0
2023-08-28 02:50:00,523,0.0,0.0
2023-08-28 02:50:00,524,0.0,0.0
2023-08-28 02:50:00,525,0.0,0.0
2023-08-28 02:50:00,526,259.0,131.0
2023-08-28 02:50:00,527,1357.0,1058.099976
2023-08-28 02:50:00,528,259.0,131.0
2023-08-28 02:50:00,529,846.811523,642.52887
2023-08-28 02:50:00,530,846.811523,631.115784
2023-08-28 02:50:00,533,0.0,0.0
2023-08-28 02:50:00,534,0.0,0.0
2023-08-28 02:50:00,535,0.0,0.0
2023-08-28 02:50:00,536,96.333336,31.5
2023-08-28 02:50:00,537,96.333336,31.5
2023-08-28 02:50:00,538,103.333336,82.0
2023-08-28 02:50:00,539,0.0,0.0
2023-08-28 02:50:00,540,0.0,0.0
2023-08-28 02:50:00,541,75.0,50.0
2023-08-28 02:50:00,542,41.0,38.500824
2023-08-28 02:50:00,544,1012.0,795.0
2023-08-28 02:50:00,545,1012.0,795.0
2023-08-28 02:50:00,546,356.0,186.0
2023-08-28 02:50:00,547,356.0,186.0
2023-08-28 02:50:00,548,326.0,254.0
2023-08-28 02:50:00,549,237.0,120.0
2023-08-28 02:50:00,550,117.0,90.0
2023-08-28 02:50:00,554,748.489258,665.0
2023-08-28 02:50:00,555,746.152649,665.414062
2023-08-28 02:50:00,556,0.0,0.0
2023-08-28 02:50:00,557,0.0,0.0
2023-08-28 02:55:00,1,0.0,0.0
2023-08-28 02:55:00,2,0.0,0.0
2023-08-28 02:55:00,3,420.155579,364.991486
2023-08-28 02:55:00,4,0.0,0.0
2023-08-28 02:55:00,5,0.0,0.0
2023-08-28 02:55:00,6,416.70816,364.991486
2023-08-28 02:55:00,7,423.445312,364.991486
2023-08-28 02:55:00,8,0.0,0.0
2023-08-28 02:55:00,9,0.0,0.0
2023-08-28 02:55:00,10,440.670685,364.371613
2023-08-28 02:55:00,11,350.0,200.0
2023-08-28 02:55:00,12,0.0,0.0
2023-08-28 02:55:00,15,448.208221,394.686768
2023-08-28 02:55:00,16,0.0,0.0
2023-08-28 02:55:00,17,463.937469,423.937469
2023-08-28 02:55:00,18,0.0,0.0
2023-08-28 02:55:00,27,615.0,615.0
2023-08-28 02:55:00,28,0.0,0.0
2023-08-28 02:55:00,29,612.0,612.0
2023-08-28 02:55:00,33,0.0,0.0
2023-08-28 02:55:00,36,975.0,795.0
2023-08-28 02:55:00,37,966.0,795.0
2023-08-28 02:55:00,43,0.0,0.0
2023-08-28 02:55:00,46,455.584778,445.009064
2023-08-28 02:55:00,47,0.0,0.0
2023-08-28 02:55:00,48,452.103088,410.517487
2023-08-28 02:55:00,49,0.0,0.0
2023-08-28 02:55:00,50,0.0,0.0
2023-08-28 02:55:00,51,463.0,405.012726
2023-08-28 02:55:00,52,0.0,0.0
2023-08-28 02:55:00,53,0.0,0.0
2023-08-28 02:55:00,54,0.0,0.0
2023-08-28 02:55:00,55,0.0,0.0
2023-08-28 02:55:00,56,0.0,0.0
2023-08-28 02:55:00,57,0.0,0.0
2023-08-28 02:55:00,58,0.0,0.0
2023-08-28 02:55:00,59,0.0,0.0
2023-08-28 02:55:00,60,0.0,0.0
2023-08-28 02:55:00,61,0.0,0.0
2023-08-28 02:55:00,62,461.002716,365.488647
2023-08-28 02:55:00,63,331.503967,280.0
2023-08-28 02:55:00,64,0.0,0.0
2023-08-28 02:55:00,65,0.0,0.0
2023-08-28 02:55:00,66,418.40274,380.439606
2023-08-28 02:55:00,67,413.294708,350.510406
2023-08-28 02:55:00,68,0.0,0.0
2023-08-28 02:55:00,69,814.745117,670.0
2023-08-28 02:55:00,70,813.082336,670.564209
2023-08-28 02:55:00,71,0.0,0.0
2023-08-28 02:55:00,72,0.0,0.0
2023-08-28 02:55:00,73,0.0,0.0
2023-08-28 02:55:00,74,0.0,0.0
2023-08-28 02:55:00,75,0.0,0.0
2023-08-28 02:55:00,76,0.0,0.0
2023-08-28 02:55:00,77,0.0,0.0
2023-08-28 02:55:00,78,0.0,0.0
2023-08-28 02:55:00,79,0.0,0.0
2023-08-28 02:55:00,80,0.0,0.0
2023-08-28 02:55:00,83,407.149994,330.377655
2023-08-28 02:55:00,84,0.0,0.0
2023-08-28 02:55:00,85,406.299988,325.873108
2023-08-28 02:55:00,86,0.0,0.0
2023-08-28 02:55:00,87,0.0,0.0
2023-08-28 02:55:00,88,406.605927,329.757294
2023-08-28 02:55:00,89,408.0,310.018097
2023-08-28 02:55:00,90,405.450012,330.003937
2023-08-28 02:55:00,91,799.679993,799.679993
2023-08-28 02:55:00,92,705.920654,635.0
2023-08-28 02:55:00,95,0.0,0.0
2023-08-28 02:55:00,96,0.0,0.0
2023-08-28 02:55:00,97,0.0,0.0
2023-08-28 02:55:00,98,0.0,0.0
2023-08-28 02:55:00,99,0.0,0.0
2023-08-28 02:55:00,100,0.0,0.0
2023-08-28 02:55:00,101,0.0,0.0
2023-08-28 02:55:00,102,0.0,0.0
2023-08-28 02:55:00,103,0.0,0.0
2023-08-28 02:55:00,104,0.0,0.0
2023-08-28 02:55:00,105,0.0,0.0
2023-08-28 02:55:00,106,0.0,0.0
2023-08-28 02:55:00,107,0.0,0.0
2023-08-28 02:55:00,108,0.0,0.0
2023-08-28 02:55:00,112,0.0,0.0
2023-08-28 02:55:00,113,0.0,0.0
2023-08-28 02:55:00,114,0.0,0.0
2023-08-28 02:55:00,115,914.186768,750.045654
2023-08-28 02:55:00,116,0.0,0.0
2023-08-28 02:55:00,117,100.0,60.000153
2023-08-28 02:55:00,118,0.0,0.0
2023-08-28 02:55:00,119,0.0,0.0
2023-08-28 02:55:00,120,0.0,0.0
2023-08-28 02:55:00,126,0.0,0.0
2023-08-28 02:55:00,127,0.0,0.0
2023-08-28 02:55:00,128,990.0,750.0
2023-08-28 02:55:00,129,987.0,750.0
2023-08-28 02:55:00,130,0.0,0.0
2023-08-28 02:55:00,131,980.0,718.0
2023-08-28 02:55:00,132,932.0,758.0
2023-08-28 02:55:00,133,949.0,755.0
2023-08-28 02:55:00,134,182.837723,176.746384
2023-08-28 02:55:00,135,0.0,0.0
2023-08-28 02:55:00,136,0.0,0.0
2023-08-28 02:55:00,137,0.0,0.0
2023-08-28 02:55:00,138,0.0,0.0
2023-08-28 02:55:00,139,287.5,200.0
2023-08-28 02:55:00,140,0.0,0.0
2023-08-28 02:55:00,141,136.0,94.0
2023-08-28 02:55:00,142,167.5,88.0
2023-08-28 02:55:00,143,167.5,88.907463
2023-08-28 02:55:00,144,174.0,104.0
2023-08-28 02:55:00,145,164.0,88.436272
2023-08-28 02:55:00,146,164.0,88.436272
2023-08-28 02:55:00,147,169.0,104.0
2023-08-28 02:55:00,150,0.0,0.0
2023-08-28 02:55:00,151,0.0,0.0
2023-08-28 02:55:00,152,0.0,0.0
2023-08-28 02:55:00,153,0.0,0.0
2023-08-28 02:55:00,154,0.0,0.0
2023-08-28 02:55:00,155,0.0,0.0
2023-08-28 02:55:00,156,398.0,340.0
2023-08-28 02:55:00,158,0.0,0.0
2023-08-28 02:55:00,159,997.0,795.0
2023-08-28 02:55:00,160,0.0,0.0
2023-08-28 02:55:00,161,0.0,0.0
2023-08-28 02:55:00,162,300.0,220.0
2023-08-28 02:55:00,166,0.0,0.0
2023-08-28 02:55:00,167,0.0,0.0
2023-08-28 02:55:00,168,0.0,0.0
2023-08-28 02:55:00,169,0.0,0.0
2023-08-28 02:55:00,170,0.0,0.0
2023-08-28 02:55:00,171,0.0,0.0
2023-08-28 02:55:00,172,0.0,0.0
2023-08-28 02:55:00,173,0.0,0.0
2023-08-28 02:55:00,174,0.0,0.0
2023-08-28 02:55:00,175,0.0,0.0
2023-08-28 02:55:00,176,286.294098,153.920074
2023-08-28 02:55:00,177,148.0,107.0
2023-08-28 02:55:00,178,0.0,0.0
2023-08-28 02:55:00,179,0.0,0.0
2023-08-28 02:55:00,180,0.0,0.0
2023-08-28 02:55:00,181,0.0,0.0
2023-08-28 02:55:00,182,0.0,0.0
2023-08-28 02:55:00,183,0.0,0.0
2023-08-28 02:55:00,184,0.0,0.0
2023-08-28 02:55:00,185,0.0,0.0
2023-08-28 02:55:00,186,0.0,0.0
2023-08-28 02:55:00,187,154.5,119.995728
2023-08-28 02:55:00,188,154.5,119.995728
2023-08-28 02:55:00,189,179.0,120.0
2023-08-28 02:55:00,190,991.0,795.0
2023-08-28 02:55:00,191,989.0,795.0
2023-08-28 02:55:00,193,0.0,0.0
2023-08-28 02:55:00,194,12.578156,11.999903
2023-08-28 02:55:00,195,0.0,0.0
2023-08-28 02:55:00,196,0.0,0.0
2023-08-28 02:55:00,197,0.0,0.0
2023-08-28 02:55:00,198,200.0,120.0
2023-08-28 02:55:00,200,0.0,0.0
2023-08-28 02:55:00,207,0.0,0.0
2023-08-28 02:55:00,208,0.0,0.0
2023-08-28 02:55:00,209,0.0,0.0
2023-08-28 02:55:00,210,0.0,0.0
2023-08-28 02:55:00,211,0.0,0.0
2023-08-28 02:55:00,212,0.0,0.0
2023-08-28 02:55:00,213,0.0,0.0
2023-08-28 02:55:00,214,0.0,0.0
2023-08-28 02:55:00,215,0.0,0.0
2023-08-28 02:55:00,216,0.0,0.0
2023-08-28 02:55:00,217,0.0,0.0
2023-08-28 02:55:00,218,23.5,20.99826
2023-08-28 02:55:00,219,0.0,0.0
2023-08-28 02:55:00,220,23.5,20.99826
2023-08-28 02:55:00,231,0.0,0.0
2023-08-28 02:55:00,232,0.0,0.0
2023-08-28 02:55:00,233,0.0,0.0
2023-08-28 02:55:00,234,0.0,0.0
2023-08-28 02:55:00,237,0.0,0.0
2023-08-28 02:55:00,238,0.0,0.0
2023-08-28 02:55:00,240,277.0,200.0
2023-08-28 02:55:00,241,141.0,100.0
2023-08-28 02:55:00,242,0.0,0.0
2023-08-28 02:55:00,243,0.0,0.0
2023-08-28 02:55:00,244,0.0,0.0
2023-08-28 02:55:00,247,0.0,0.0
2023-08-28 02:55:00,248,0.0,0.0
2023-08-28 02:55:00,249,0.0,0.0
2023-08-28 02:55:00,250,0.0,0.0
2023-08-28 02:55:00,251,0.0,0.0
2023-08-28 02:55:00,252,0.0,0.0
2023-08-28 02:55:00,253,0.0,0.0
2023-08-28 02:55:00,254,0.0,0.0
2023-08-28 02:55:00,255,246.0,167.0
2023-08-28 02:55:00,256,246.0,167.0
2023-08-28 02:55:00,257,263.0,216.0
2023-08-28 02:55:00,258,249.5,162.007477
2023-08-28 02:55:00,259,249.5,162.007477
2023-08-28 02:55:00,260,248.0,208.0
2023-08-28 02:55:00,264,10.000229,5.000229
2023-08-28 02:55:00,265,10.000229,5.000229
2023-08-28 02:55:00,266,0.0,0.0
2023-08-28 02:55:00,267,300.0,230.0
2023-08-28 02:55:00,268,0.0,0.0
2023-08-28 02:55:00,269,0.0,0.0
2023-08-28 02:55:00,270,0.0,0.0
2023-08-28 02:55:00,271,0.0,0.0
2023-08-28 02:55:00,272,0.0,0.0
2023-08-28 02:55:00,273,0.0,0.0
2023-08-28 02:55:00,274,0.0,0.0
2023-08-28 02:55:00,275,0.0,0.0
2023-08-28 02:55:00,276,0.0,0.0
2023-08-28 02:55:00,277,0.0,0.0
2023-08-28 02:55:00,278,0.0,0.0
2023-08-28 02:55:00,279,0.0,0.0
2023-08-28 02:55:00,280,0.0,0.0
2023-08-28 02:55:00,281,0.0,0.0
2023-08-28 02:55:00,282,0.0,0.0
2023-08-28 02:55:00,283,0.0,0.0
2023-08-28 02:55:00,284,0.0,0.0
2023-08-28 02:55:00,285,0.0,0.0
2023-08-28 02:55:00,286,0.0,0.0
2023-08-28 02:55:00,287,0.0,0.0
2023-08-28 02:55:00,288,0.0,0.0
2023-08-28 02:55:00,289,0.0,0.0
2023-08-28 02:55:00,290,0.0,0.0
2023-08-28 02:55:00,291,0.0,0.0
2023-08-28 02:55:00,292,0.0,0.0
2023-08-28 02:55:00,293,0.0,0.0
2023-08-28 02:55:00,294,0.0,0.0
2023-08-28 02:55:00,299,0.0,0.0
2023-08-28 02:55:00,300,0.0,0.0
2023-08-28 02:55:00,301,0.0,0.0
2023-08-28 02:55:00,302,0.0,0.0
2023-08-28 02:55:00,303,0.0,0.0
2023-08-28 02:55:00,304,0.0,0.0
2023-08-28 02:55:00,305,311.715515,215.001404
2023-08-28 02:55:00,306,353.0,286.0
2023-08-28 02:55:00,307,0.0,0.0
2023-08-28 02:55:00,308,0.0,0.0
2023-08-28 02:55:00,309,0.0,0.0
2023-08-28 02:55:00,310,0.0,0.0
2023-08-28 02:55:00,311,0.0,0.0
2023-08-28 02:55:00,312,0.0,0.0
2023-08-28 02:55:00,313,0.0,0.0
2023-08-28 02:55:00,314,0.0,0.0
2023-08-28 02:55:00,315,0.0,0.0
2023-08-28 02:55:00,316,0.0,0.0
2023-08-28 02:55:00,317,0.0,0.0
2023-08-28 02:55:00,318,0.0,0.0
2023-08-28 02:55:00,319,0.0,0.0
2023-08-28 02:55:00,320,0.0,0.0
2023-08-28 02:55:00,321,0.0,0.0
2023-08-28 02:55:00,322,0.0,0.0
2023-08-28 02:55:00,323,0.0,0.0
2023-08-28 02:55:00,324,0.0,0.0
2023-08-28 02:55:00,325,0.0,0.0
2023-08-28 02:55:00,326,0.0,0.0
2023-08-28 02:55:00,327,0.0,0.0
2023-08-28 02:55:00,328,0.0,0.0
2023-08-28 02:55:00,329,0.0,0.0
2023-08-28 02:55:00,330,0.0,0.0
2023-08-28 02:55:00,331,816.0,644.669189
2023-08-28 02:55:00,332,813.0,645.706421
2023-08-28 02:55:00,333,0.0,0.0
2023-08-28 02:55:00,334,0.0,0.0
2023-08-28 02:55:00,335,0.0,0.0
2023-08-28 02:55:00,336,0.0,0.0
2023-08-28 02:55:00,337,0.0,0.0
2023-08-28 02:55:00,338,0.0,0.0
2023-08-28 02:55:00,339,0.0,0.0
2023-08-28 02:55:00,340,818.0,676.045898
2023-08-28 02:55:00,341,817.0,675.713989
2023-08-28 02:55:00,342,166.0,135.0
2023-08-28 02:55:00,343,167.0,135.0
2023-08-28 02:55:00,344,0.0,0.0
2023-08-28 02:55:00,345,0.0,0.0
2023-08-28 02:55:00,346,114.0,80.0
2023-08-28 02:55:00,347,188.0,163.0
2023-08-28 02:55:00,348,0.0,0.0
2023-08-28 02:55:00,349,0.0,0.0
2023-08-28 02:55:00,350,0.0,0.0
2023-08-28 02:55:00,351,0.0,0.0
2023-08-28 02:55:00,352,0.0,0.0
2023-08-28 02:55:00,353,0.0,0.0
2023-08-28 02:55:00,354,0.0,0.0
2023-08-28 02:55:00,355,0.0,0.0
2023-08-28 02:55:00,356,0.0,0.0
2023-08-28 02:55:00,357,0.0,0.0
2023-08-28 02:55:00,358,0.0,0.0
2023-08-28 02:55:00,359,0.0,0.0
2023-08-28 02:55:00,360,0.0,0.0
2023-08-28 02:55:00,361,0.0,0.0
2023-08-28 02:55:00,362,0.0,0.0
2023-08-28 02:55:00,363,0.0,0.0
2023-08-28 02:55:00,366,398.014771,355.0
2023-08-28 02:55:00,367,0.0,0.0
2023-08-28 02:55:00,368,0.0,0.0
2023-08-28 02:55:00,369,0.0,0.0
2023-08-28 02:55:00,370,0.0,0.0
2023-08-28 02:55:00,371,0.0,0.0
2023-08-28 02:55:00,372,0.0,0.0
2023-08-28 02:55:00,373,0.0,0.0
2023-08-28 02:55:00,374,0.0,0.0
2023-08-28 02:55:00,375,0.0,0.0
2023-08-28 02:55:00,376,0.0,0.0
2023-08-28 02:55:00,377,0.0,0.0
2023-08-28 02:55:00,378,0.0,0.0
2023-08-28 02:55:00,379,0.0,0.0
2023-08-28 02:55:00,380,0.0,0.0
2023-08-28 02:55:00,381,0.0,0.0
2023-08-28 02:55:00,382,0.0,0.0
2023-08-28 02:55:00,383,0.0,0.0
2023-08-28 02:55:00,384,0.0,0.0
2023-08-28 02:55:00,385,0.0,0.0
2023-08-28 02:55:00,386,0.0,0.0
2023-08-28 02:55:00,387,0.0,0.0
2023-08-28 02:55:00,388,0.0,0.0
2023-08-28 02:55:00,389,0.0,0.0
2023-08-28 02:55:00,390,0.0,0.0
2023-08-28 02:55:00,419,0.0,0.0
2023-08-28 02:55:00,420,0.0,0.0
2023-08-28 02:55:00,421,0.0,0.0
2023-08-28 02:55:00,422,0.0,0.0
2023-08-28 02:55:00,423,0.0,0.0
2023-08-28 02:55:00,432,0.0,0.0
2023-08-28 02:55:00,433,369.656494,254.0
2023-08-28 02:55:00,434,275.0,180.013397
2023-08-28 02:55:00,435,275.0,180.013397
2023-08-28 02:55:00,436,276.0,180.013397
2023-08-28 02:55:00,437,276.0,180.013397
2023-08-28 02:55:00,438,278.0,208.0
2023-08-28 02:55:00,439,280.0,208.0
2023-08-28 02:55:00,440,160.5,120.0
2023-08-28 02:55:00,441,160.5,120.0
2023-08-28 02:55:00,442,172.0,120.0
2023-08-28 02:55:00,443,0.0,0.0
2023-08-28 02:55:00,444,0.0,0.0
2023-08-28 02:55:00,450,225.0,130.429993
2023-08-28 02:55:00,451,134.0,85.0
2023-08-28 02:55:00,452,0.0,0.0
2023-08-28 02:55:00,453,0.0,0.0
2023-08-28 02:55:00,459,385.890472,264.399994
2023-08-28 02:55:00,467,12.0,5.000153
2023-08-28 02:55:00,468,12.0,4.000366
2023-08-28 02:55:00,469,5.000153,1.600391
2023-08-28 02:55:00,471,15.0,7.0
2023-08-28 02:55:00,472,219.0,180.0
2023-08-28 02:55:00,473,126.0,90.0
2023-08-28 02:55:00,474,222.0,180.0
2023-08-28 02:55:00,475,126.0,90.0
2023-08-28 02:55:00,477,0.0,0.0
2023-08-28 02:55:00,478,0.0,0.0
2023-08-28 02:55:00,479,0.0,0.0
2023-08-28 02:55:00,480,0.0,0.0
2023-08-28 02:55:00,481,0.0,0.0
2023-08-28 02:55:00,482,0.0,0.0
2023-08-28 02:55:00,485,0.0,0.0
2023-08-28 02:55:00,486,0.0,0.0
2023-08-28 02:55:00,487,0.0,0.0
2023-08-28 02:55:00,488,0.0,0.0
2023-08-28 02:55:00,489,990.0,795.0
2023-08-28 02:55:00,490,994.0,795.0
2023-08-28 02:55:00,491,961.0,791.0
2023-08-28 02:55:00,492,964.0,786.0
2023-08-28 02:55:00,493,990.0,795.0
2023-08-28 02:55:00,494,0.0,0.0
2023-08-28 02:55:00,495,0.0,0.0
2023-08-28 02:55:00,496,300.0,200.0
2023-08-28 02:55:00,497,0.0,0.0
2023-08-28 02:55:00,498,0.0,0.0
2023-08-28 02:55:00,499,0.0,0.0
2023-08-28 02:55:00,501,289.5,158.003479
2023-08-28 02:55:00,502,159.526367,159.526367
2023-08-28 02:55:00,503,289.0,200.0
2023-08-28 02:55:00,507,135.0,59.001785
2023-08-28 02:55:00,508,139.199997,106.0
2023-08-28 02:55:00,511,0.0,0.0
2023-08-28 02:55:00,512,0.0,0.0
2023-08-28 02:55:00,513,331.0,150.0
2023-08-28 02:55:00,514,139.0,120.0
2023-08-28 02:55:00,516,850.012939,749.988525
2023-08-28 02:55:00,521,577.0,577.0
2023-08-28 02:55:00,522,940.0,577.0
2023-08-28 02:55:00,523,0.0,0.0
2023-08-28 02:55:00,524,0.0,0.0
2023-08-28 02:55:00,525,0.0,0.0
2023-08-28 02:55:00,526,259.0,131.0
2023-08-28 02:55:00,527,1357.0,1058.099976
2023-08-28 02:55:00,528,259.0,131.0
2023-08-28 02:55:00,529,846.811523,634.627319
2023-08-28 02:55:00,530,846.811523,640.441711
2023-08-28 02:55:00,533,0.0,0.0
2023-08-28 02:55:00,534,0.0,0.0
2023-08-28 02:55:00,535,0.0,0.0
2023-08-28 02:55:00,536,96.333336,31.5
2023-08-28 02:55:00,537,96.333336,31.5
2023-08-28 02:55:00,538,103.333336,82.0
2023-08-28 02:55:00,539,0.0,0.0
2023-08-28 02:55:00,540,0.0,0.0
2023-08-28 02:55:00,541,75.0,50.0
2023-08-28 02:55:00,542,41.0,38.500824
2023-08-28 02:55:00,544,1012.0,795.0
2023-08-28 02:55:00,545,1012.0,795.0
2023-08-28 02:55:00,546,356.0,186.0
2023-08-28 02:55:00,547,356.0,186.0
2023-08-28 02:55:00,548,326.0,254.0
2023-08-28 02:55:00,549,237.0,120.0
2023-08-28 02:55:00,550,117.0,90.0
2023-08-28 02:55:00,554,748.489258,665.0
2023-08-28 02:55:00,555,746.152649,665.356934
2023-08-28 02:55:00,556,0.0,0.0
2023-08-28 02:55:00,557,0.0,0.0
2023-08-28 03:00:00,1,0.0,0.0
2023-08-28 03:00:00,2,0.0,0.0
2023-08-28 03:00:00,3,417.655334,364.991486
2023-08-28 03:00:00,4,0.0,0.0
2023-08-28 03:00:00,5,0.0,0.0
2023-08-28 03:00:00,6,415.584869,364.991486
2023-08-28 03:00:00,7,420.107544,364.991486
2023-08-28 03:00:00,8,0.0,0.0
2023-08-28 03:00:00,9,0.0,0.0
2023-08-28 03:00:00,10,440.505859,364.371613
2023-08-28 03:00:00,11,350.0,200.0
2023-08-28 03:00:00,12,0.0,0.0
2023-08-28 03:00:00,15,434.427704,395.190308
2023-08-28 03:00:00,16,0.0,0.0
2023-08-28 03:00:00,17,461.366669,421.366669
2023-08-28 03:00:00,18,0.0,0.0
2023-08-28 03:00:00,27,615.0,615.0
2023-08-28 03:00:00,28,0.0,0.0
2023-08-28 03:00:00,29,612.0,612.0
2023-08-28 03:00:00,33,0.0,0.0
2023-08-28 03:00:00,36,975.0,795.0
2023-08-28 03:00:00,37,966.0,795.0
2023-08-28 03:00:00,43,0.0,0.0
2023-08-28 03:00:00,46,461.11319,445.009064
2023-08-28 03:00:00,47,0.0,0.0
2023-08-28 03:00:00,48,432.513702,410.517487
2023-08-28 03:00:00,49,0.0,0.0
2023-08-28 03:00:00,50,0.0,0.0
2023-08-28 03:00:00,51,463.0,405.012726
2023-08-28 03:00:00,52,0.0,0.0
2023-08-28 03:00:00,53,0.0,0.0
2023-08-28 03:00:00,54,0.0,0.0
2023-08-28 03:00:00,55,0.0,0.0
2023-08-28 03:00:00,56,0.0,0.0
2023-08-28 03:00:00,57,0.0,0.0
2023-08-28 03:00:00,58,0.0,0.0
2023-08-28 03:00:00,59,0.0,0.0
2023-08-28 03:00:00,60,0.0,0.0
2023-08-28 03:00:00,61,0.0,0.0
2023-08-28 03:00:00,62,455.637085,355.637085
2023-08-28 03:00:00,63,331.503967,280.0
2023-08-28 03:00:00,64,0.0,0.0
2023-08-28 03:00:00,65,0.0,0.0
2023-08-28 03:00:00,66,418.40274,380.439606
2023-08-28 03:00:00,67,413.294708,350.287262
2023-08-28 03:00:00,68,0.0,0.0
2023-08-28 03:00:00,69,814.745117,670.0
2023-08-28 03:00:00,70,813.082336,670.792969
2023-08-28 03:00:00,71,0.0,0.0
2023-08-28 03:00:00,72,0.0,0.0
2023-08-28 03:00:00,73,0.0,0.0
2023-08-28 03:00:00,74,0.0,0.0
2023-08-28 03:00:00,75,0.0,0.0
2023-08-28 03:00:00,76,0.0,0.0
2023-08-28 03:00:00,77,0.0,0.0
2023-08-28 03:00:00,78,0.0,0.0
2023-08-28 03:00:00,79,0.0,0.0
2023-08-28 03:00:00,80,0.0,0.0
2023-08-28 03:00:00,83,407.149994,330.377655
2023-08-28 03:00:00,84,0.0,0.0
2023-08-28 03:00:00,85,406.299988,325.9953
2023-08-28 03:00:00,86,27.167534,0.0
2023-08-28 03:00:00,87,0.0,0.0
2023-08-28 03:00:00,88,406.605927,329.757294
2023-08-28 03:00:00,89,408.0,310.018097
2023-08-28 03:00:00,90,405.450012,330.003937
2023-08-28 03:00:00,91,799.679993,799.679993
2023-08-28 03:00:00,92,706.012207,635.0
2023-08-28 03:00:00,95,0.0,0.0
2023-08-28 03:00:00,96,0.0,0.0
2023-08-28 03:00:00,97,0.0,0.0
2023-08-28 03:00:00,98,0.0,0.0
2023-08-28 03:00:00,99,0.0,0.0
2023-08-28 03:00:00,100,0.0,0.0
2023-08-28 03:00:00,101,0.0,0.0
2023-08-28 03:00:00,102,0.0,0.0
2023-08-28 03:00:00,103,0.0,0.0
2023-08-28 03:00:00,104,0.0,0.0
2023-08-28 03:00:00,105,0.0,0.0
2023-08-28 03:00:00,106,0.0,0.0
2023-08-28 03:00:00,107,0.0,0.0
2023-08-28 03:00:00,108,0.0,0.0
2023-08-28 03:00:00,112,0.0,0.0
2023-08-28 03:00:00,113,0.0,0.0
2023-08-28 03:00:00,114,0.0,0.0
2023-08-28 03:00:00,115,902.505188,750.045654
2023-08-28 03:00:00,116,0.0,0.0
2023-08-28 03:00:00,117,100.0,60.000153
2023-08-28 03:00:00,118,0.0,0.0
2023-08-28 03:00:00,119,0.0,0.0
2023-08-28 03:00:00,120,0.0,0.0
2023-08-28 03:00:00,126,0.0,0.0
2023-08-28 03:00:00,127,0.0,0.0
2023-08-28 03:00:00,128,990.0,750.0
2023-08-28 03:00:00,129,987.0,750.0
2023-08-28 03:00:00,130,0.0,0.0
2023-08-28 03:00:00,131,980.0,718.0
2023-08-28 03:00:00,132,932.0,758.0
2023-08-28 03:00:00,133,949.0,755.0
2023-08-28 03:00:00,134,179.558167,176.946701
2023-08-28 03:00:00,135,0.0,0.0
2023-08-28 03:00:00,136,0.0,0.0
2023-08-28 03:00:00,137,0.0,0.0
2023-08-28 03:00:00,138,0.0,0.0
2023-08-28 03:00:00,139,287.5,200.0
2023-08-28 03:00:00,140,0.0,0.0
2023-08-28 03:00:00,141,136.0,94.0
2023-08-28 03:00:00,142,167.5,88.0
2023-08-28 03:00:00,143,167.5,88.907463
2023-08-28 03:00:00,144,174.0,104.0
2023-08-28 03:00:00,145,164.0,88.436272
2023-08-28 03:00:00,146,164.0,88.436272
2023-08-28 03:00:00,147,169.0,104.0
2023-08-28 03:00:00,150,0.0,0.0
2023-08-28 03:00:00,151,0.0,0.0
2023-08-28 03:00:00,152,0.0,0.0
2023-08-28 03:00:00,153,0.0,0.0
2023-08-28 03:00:00,154,0.0,0.0
2023-08-28 03:00:00,155,0.0,0.0
2023-08-28 03:00:00,156,398.0,340.0
2023-08-28 03:00:00,158,0.0,0.0
2023-08-28 03:00:00,159,991.0,795.0
2023-08-28 03:00:00,160,0.0,0.0
2023-08-28 03:00:00,161,0.0,0.0
2023-08-28 03:00:00,162,300.0,220.0
2023-08-28 03:00:00,166,0.0,0.0
2023-08-28 03:00:00,167,0.0,0.0
2023-08-28 03:00:00,168,0.0,0.0
2023-08-28 03:00:00,169,0.0,0.0
2023-08-28 03:00:00,170,0.0,0.0
2023-08-28 03:00:00,171,0.0,0.0
2023-08-28 03:00:00,172,0.0,0.0
2023-08-28 03:00:00,173,0.0,0.0
2023-08-28 03:00:00,174,0.0,0.0
2023-08-28 03:00:00,175,0.0,0.0
2023-08-28 03:00:00,176,286.446686,153.920074
2023-08-28 03:00:00,177,148.0,107.0
2023-08-28 03:00:00,178,0.0,0.0
2023-08-28 03:00:00,179,0.0,0.0
2023-08-28 03:00:00,180,0.0,0.0
2023-08-28 03:00:00,181,0.0,0.0
2023-08-28 03:00:00,182,0.0,0.0
2023-08-28 03:00:00,183,0.0,0.0
2023-08-28 03:00:00,184,0.0,0.0
2023-08-28 03:00:00,185,0.0,0.0
2023-08-28 03:00:00,186,0.0,0.0
2023-08-28 03:00:00,187,154.5,119.995728
2023-08-28 03:00:00,188,154.5,119.995728
2023-08-28 03:00:00,189,179.0,120.0
2023-08-28 03:00:00,190,991.0,795.0
2023-08-28 03:00:00,191,989.0,795.0
2023-08-28 03:00:00,193,0.0,0.0
2023-08-28 03:00:00,194,12.578156,11.999903
2023-08-28 03:00:00,195,0.0,0.0
2023-08-28 03:00:00,196,0.0,0.0
2023-08-28 03:00:00,197,0.0,0.0
2023-08-28 03:00:00,198,200.0,120.0
2023-08-28 03:00:00,200,0.0,0.0
2023-08-28 03:00:00,207,0.0,0.0
2023-08-28 03:00:00,208,0.0,0.0
2023-08-28 03:00:00,209,0.0,0.0
2023-08-28 03:00:00,210,0.0,0.0
2023-08-28 03:00:00,211,0.0,0.0
2023-08-28 03:00:00,212,0.0,0.0
2023-08-28 03:00:00,213,0.0,0.0
2023-08-28 03:00:00,214,0.0,0.0
2023-08-28 03:00:00,215,0.0,0.0
2023-08-28 03:00:00,216,0.0,0.0
2023-08-28 03:00:00,217,0.0,0.0
2023-08-28 03:00:00,218,23.5,20.99826
2023-08-28 03:00:00,219,0.0,0.0
2023-08-28 03:00:00,220,23.5,20.99826
2023-08-28 03:00:00,231,0.0,0.0
2023-08-28 03:00:00,232,0.0,0.0
2023-08-28 03:00:00,233,0.0,0.0
2023-08-28 03:00:00,234,0.0,0.0
2023-08-28 03:00:00,237,0.0,0.0
2023-08-28 03:00:00,238,0.0,0.0
2023-08-28 03:00:00,240,277.0,200.0
2023-08-28 03:00:00,241,141.0,100.0
2023-08-28 03:00:00,242,0.0,0.0
2023-08-28 03:00:00,243,0.0,0.0
2023-08-28 03:00:00,244,0.0,0.0
2023-08-28 03:00:00,247,0.0,0.0
2023-08-28 03:00:00,248,0.0,0.0
2023-08-28 03:00:00,249,0.0,0.0
2023-08-28 03:00:00,250,0.0,0.0
2023-08-28 03:00:00,251,0.0,0.0
2023-08-28 03:00:00,252,0.0,0.0
2023-08-28 03:00:00,253,0.0,0.0
2023-08-28 03:00:00,254,0.0,0.0
2023-08-28 03:00:00,255,246.0,167.0
2023-08-28 03:00:00,256,246.0,167.0
2023-08-28 03:00:00,257,263.0,216.0
2023-08-28 03:00:00,258,249.5,162.007477
2023-08-28 03:00:00,259,249.5,162.007477
2023-08-28 03:00:00,260,248.0,208.0
2023-08-28 03:00:00,264,10.000229,5.000229
2023-08-28 03:00:00,265,10.000229,5.000229
2023-08-28 03:00:00,266,0.0,0.0
2023-08-28 03:00:00,267,300.0,230.0
2023-08-28 03:00:00,268,0.0,0.0
2023-08-28 03:00:00,269,0.0,0.0
2023-08-28 03:00:00,270,0.0,0.0
2023-08-28 03:00:00,271,0.0,0.0
2023-08-28 03:00:00,272,0.0,0.0
2023-08-28 03:00:00,273,0.0,0.0
2023-08-28 03:00:00,274,0.0,0.0
2023-08-28 03:00:00,275,0.0,0.0
2023-08-28 03:00:00,276,0.0,0.0
2023-08-28 03:00:00,277,0.0,0.0
2023-08-28 03:00:00,278,0.0,0.0
2023-08-28 03:00:00,279,0.0,0.0
2023-08-28 03:00:00,280,0.0,0.0
2023-08-28 03:00:00,281,0.0,0.0
2023-08-28 03:00:00,282,0.0,0.0
2023-08-28 03:00:00,283,0.0,0.0
2023-08-28 03:00:00,284,0.0,0.0
2023-08-28 03:00:00,285,0.0,0.0
2023-08-28 03:00:00,286,0.0,0.0
2023-08-28 03:00:00,287,0.0,0.0
2023-08-28 03:00:00,288,0.0,0.0
2023-08-28 03:00:00,289,0.0,0.0
2023-08-28 03:00:00,290,0.0,0.0
2023-08-28 03:00:00,291,0.0,0.0
2023-08-28 03:00:00,292,0.0,0.0
2023-08-28 03:00:00,293,0.0,0.0
2023-08-28 03:00:00,294,0.0,0.0
2023-08-28 03:00:00,299,0.0,0.0
2023-08-28 03:00:00,300,0.0,0.0
2023-08-28 03:00:00,301,0.0,0.0
2023-08-28 03:00:00,302,0.0,0.0
2023-08-28 03:00:00,303,0.0,0.0
2023-08-28 03:00:00,304,0.0,0.0
2023-08-28 03:00:00,305,310.440735,215.001404
2023-08-28 03:00:00,306,353.0,286.0
2023-08-28 03:00:00,307,0.0,0.0
2023-08-28 03:00:00,308,0.0,0.0
2023-08-28 03:00:00,309,0.0,0.0
2023-08-28 03:00:00,310,0.0,0.0
2023-08-28 03:00:00,311,0.0,0.0
2023-08-28 03:00:00,312,0.0,0.0
2023-08-28 03:00:00,313,0.0,0.0
2023-08-28 03:00:00,314,0.0,0.0
2023-08-28 03:00:00,315,0.0,0.0
2023-08-28 03:00:00,316,0.0,0.0
2023-08-28 03:00:00,317,0.0,0.0
2023-08-28 03:00:00,318,0.0,0.0
2023-08-28 03:00:00,319,0.0,0.0
2023-08-28 03:00:00,320,0.0,0.0
2023-08-28 03:00:00,321,0.0,0.0
2023-08-28 03:00:00,322,0.0,0.0
2023-08-28 03:00:00,323,0.0,0.0
2023-08-28 03:00:00,324,0.0,0.0
2023-08-28 03:00:00,325,0.0,0.0
2023-08-28 03:00:00,326,0.0,0.0
2023-08-28 03:00:00,327,0.0,0.0
2023-08-28 03:00:00,328,0.0,0.0
2023-08-28 03:00:00,329,0.0,0.0
2023-08-28 03:00:00,330,0.0,0.0
2023-08-28 03:00:00,331,816.0,644.669189
2023-08-28 03:00:00,332,813.0,645.706421
2023-08-28 03:00:00,333,0.0,0.0
2023-08-28 03:00:00,334,0.0,0.0
2023-08-28 03:00:00,335,0.0,0.0
2023-08-28 03:00:00,336,0.0,0.0
2023-08-28 03:00:00,337,0.0,0.0
2023-08-28 03:00:00,338,0.0,0.0
2023-08-28 03:00:00,339,0.0,0.0
2023-08-28 03:00:00,340,818.0,675.962891
2023-08-28 03:00:00,341,817.0,675.672485
2023-08-28 03:00:00,342,166.0,135.0
2023-08-28 03:00:00,343,167.0,135.0
2023-08-28 03:00:00,344,0.0,0.0
2023-08-28 03:00:00,345,0.0,0.0
2023-08-28 03:00:00,346,114.0,80.0
2023-08-28 03:00:00,347,188.0,163.0
2023-08-28 03:00:00,348,0.0,0.0
2023-08-28 03:00:00,349,0.0,0.0
2023-08-28 03:00:00,350,0.0,0.0
2023-08-28 03:00:00,351,0.0,0.0
2023-08-28 03:00:00,352,0.0,0.0
2023-08-28 03:00:00,353,0.0,0.0
2023-08-28 03:00:00,354,0.0,0.0
2023-08-28 03:00:00,355,0.0,0.0
2023-08-28 03:00:00,356,0.0,0.0
2023-08-28 03:00:00,357,0.0,0.0
2023-08-28 03:00:00,358,0.0,0.0
2023-08-28 03:00:00,359,0.0,0.0
2023-08-28 03:00:00,360,0.0,0.0
2023-08-28 03:00:00,361,0.0,0.0
2023-08-28 03:00:00,362,0.0,0.0
2023-08-28 03:00:00,363,0.0,0.0
2023-08-28 03:00:00,366,398.014771,355.0
2023-08-28 03:00:00,367,0.0,0.0
2023-08-28 03:00:00,368,0.0,0.0
2023-08-28 03:00:00,369,0.0,0.0
2023-08-28 03:00:00,370,0.0,0.0
2023-08-28 03:00:00,371,0.0,0.0
2023-08-28 03:00:00,372,0.0,0.0
2023-08-28 03:00:00,373,0.0,0.0
2023-08-28 03:00:00,374,0.0,0.0
2023-08-28 03:00:00,375,0.0,0.0
2023-08-28 03:00:00,376,0.0,0.0
2023-08-28 03:00:00,377,0.0,0.0
2023-08-28 03:00:00,378,0.0,0.0
2023-08-28 03:00:00,379,0.0,0.0
2023-08-28 03:00:00,380,0.0,0.0
2023-08-28 03:00:00,381,0.0,0.0
2023-08-28 03:00:00,382,0.0,0.0
2023-08-28 03:00:00,383,0.0,0.0
2023-08-28 03:00:00,384,0.0,0.0
2023-08-28 03:00:00,385,0.0,0.0
2023-08-28 03:00:00,386,0.0,0.0
2023-08-28 03:00:00,387,0.0,0.0
2023-08-28 03:00:00,388,0.0,0.0
2023-08-28 03:00:00,389,0.0,0.0
2023-08-28 03:00:00,390,0.0,0.0
2023-08-28 03:00:00,419,0.0,0.0
2023-08-28 03:00:00,420,0.0,0.0
2023-08-28 03:00:00,421,0.0,0.0
2023-08-28 03:00:00,422,0.0,0.0
2023-08-28 03:00:00,423,0.0,0.0
2023-08-28 03:00:00,432,0.0,0.0
2023-08-28 03:00:00,433,372.18985,254.0
2023-08-28 03:00:00,434,275.0,180.013397
2023-08-28 03:00:00,435,275.0,180.013397
2023-08-28 03:00:00,436,276.0,180.013397
2023-08-28 03:00:00,437,276.0,180.013397
2023-08-28 03:00:00,438,278.0,208.0
2023-08-28 03:00:00,439,280.0,208.0
2023-08-28 03:00:00,440,160.5,120.0
2023-08-28 03:00:00,441,160.5,120.0
2023-08-28 03:00:00,442,172.0,120.0
2023-08-28 03:00:00,443,0.0,0.0
2023-08-28 03:00:00,444,0.0,0.0
2023-08-28 03:00:00,450,225.0,130.414734
2023-08-28 03:00:00,451,134.0,85.0
2023-08-28 03:00:00,452,0.0,0.0
2023-08-28 03:00:00,453,0.0,0.0
2023-08-28 03:00:00,459,385.325653,264.399994
2023-08-28 03:00:00,467,12.0,5.000153
2023-08-28 03:00:00,468,12.0,4.000366
2023-08-28 03:00:00,469,5.000153,1.600391
2023-08-28 03:00:00,471,4.517788,0.0
2023-08-28 03:00:00,472,219.0,180.0
2023-08-28 03:00:00,473,126.0,90.0
2023-08-28 03:00:00,474,222.0,180.0
2023-08-28 03:00:00,475,126.0,90.0
2023-08-28 03:00:00,477,0.0,0.0
2023-08-28 03:00:00,478,0.0,0.0
2023-08-28 03:00:00,479,0.0,0.0
2023-08-28 03:00:00,480,0.0,0.0
2023-08-28 03:00:00,481,0.0,0.0
2023-08-28 03:00:00,482,0.0,0.0
2023-08-28 03:00:00,485,0.0,0.0
2023-08-28 03:00:00,486,0.0,0.0
2023-08-28 03:00:00,487,0.0,0.0
2023-08-28 03:00:00,488,0.0,0.0
2023-08-28 03:00:00,489,990.0,795.0
2023-08-28 03:00:00,490,994.0,795.0
2023-08-28 03:00:00,491,961.0,791.0
2023-08-28 03:00:00,492,964.0,786.0
2023-08-28 03:00:00,493,990.0,795.0
2023-08-28 03:00:00,494,0.0,0.0
2023-08-28 03:00:00,495,0.0,0.0
2023-08-28 03:00:00,496,300.0,200.0
2023-08-28 03:00:00,497,0.0,0.0
2023-08-28 03:00:00,498,0.0,0.0
2023-08-28 03:00:00,499,0.0,0.0
2023-08-28 03:00:00,501,289.5,158.003479
2023-08-28 03:00:00,502,158.748047,158.748047
2023-08-28 03:00:00,503,289.0,200.0
2023-08-28 03:00:00,507,135.0,59.001785
2023-08-28 03:00:00,508,139.199997,106.0
2023-08-28 03:00:00,511,0.0,0.0
2023-08-28 03:00:00,512,0.0,0.0
2023-08-28 03:00:00,513,331.0,150.0
2023-08-28 03:00:00,514,139.0,120.0
2023-08-28 03:00:00,516,850.012939,749.988525
2023-08-28 03:00:00,521,577.0,577.0
2023-08-28 03:00:00,522,940.0,577.0
2023-08-28 03:00:00,523,0.0,0.0
2023-08-28 03:00:00,524,0.0,0.0
2023-08-28 03:00:00,525,0.0,0.0
2023-08-28 03:00:00,526,259.0,131.0
2023-08-28 03:00:00,527,1357.0,1058.099976
2023-08-28 03:00:00,528,259.0,131.0
2023-08-28 03:00:00,529,846.811523,630.620972
2023-08-28 03:00:00,530,846.811523,620.930237
2023-08-28 03:00:00,533,0.0,0.0
2023-08-28 03:00:00,534,0.0,0.0
2023-08-28 03:00:00,535,0.0,0.0
2023-08-28 03:00:00,536,96.333336,31.5
2023-08-28 03:00:00,537,96.333336,31.5
2023-08-28 03:00:00,538,103.333336,82.0
2023-08-28 03:00:00,539,0.0,0.0
2023-08-28 03:00:00,540,0.0,0.0
2023-08-28 03:00:00,541,75.0,50.0
2023-08-28 03:00:00,542,41.0,38.500824
2023-08-28 03:00:00,544,1012.0,795.0
2023-08-28 03:00:00,545,1012.0,795.0
2023-08-28 03:00:00,546,356.0,186.0
2023-08-28 03:00:00,547,356.0,186.0
2023-08-28 03:00:00,548,326.0,254.0
2023-08-28 03:00:00,549,237.0,120.0
2023-08-28 03:00:00,550,117.0,90.0
2023-08-28 03:00:00,554,748.489258,665.0
2023-08-28 03:00:00,555,746.152649,665.414062
2023-08-28 03:00:00,556,0.0,0.0
2023-08-28 03:00:00,557,0.0,0.0
2023-08-28 03:05:00,1,0.0,0.0
2023-08-28 03:05:00,2,0.0,0.0
2023-08-28 03:05:00,3,416.768982,364.991486
2023-08-28 03:05:00,4,0.0,0.0
2023-08-28 03:05:00,5,0.0,0.0
2023-08-28 03:05:00,6,413.383057,364.991486
2023-08-28 03:05:00,7,413.056213,364.991486
2023-08-28 03:05:00,8,0.0,0.0
2023-08-28 03:05:00,9,0.0,0.0
2023-08-28 03:05:00,10,436.912506,364.371613
2023-08-28 03:05:00,11,350.0,200.0
2023-08-28 03:05:00,12,0.0,0.0
2023-08-28 03:05:00,15,403.741425,395.121582
2023-08-28 03:05:00,16,0.0,0.0
2023-08-28 03:05:00,17,459.978546,419.978546
2023-08-28 03:05:00,18,0.0,0.0
2023-08-28 03:05:00,27,615.0,615.0
2023-08-28 03:05:00,28,0.0,0.0
2023-08-28 03:05:00,29,612.0,612.0
2023-08-28 03:05:00,33,0.0,0.0
2023-08-28 03:05:00,36,975.0,795.0
2023-08-28 03:05:00,37,966.0,795.0
2023-08-28 03:05:00,43,0.0,0.0
2023-08-28 03:05:00,46,464.369263,445.009064
2023-08-28 03:05:00,47,0.0,0.0
2023-08-28 03:05:00,48,445.129211,410.517487
2023-08-28 03:05:00,49,0.0,0.0
2023-08-28 03:05:00,50,0.0,0.0
2023-08-28 03:05:00,51,463.0,405.012726
2023-08-28 03:05:00,52,0.0,0.0
2023-08-28 03:05:00,53,0.0,0.0
2023-08-28 03:05:00,54,0.0,0.0
2023-08-28 03:05:00,55,0.0,0.0
2023-08-28 03:05:00,56,0.0,0.0
2023-08-28 03:05:00,57,0.0,0.0
2023-08-28 03:05:00,58,0.0,0.0
2023-08-28 03:05:00,59,0.0,0.0
2023-08-28 03:05:00,60,0.0,0.0
2023-08-28 03:05:00,61,0.0,0.0
2023-08-28 03:05:00,62,452.576477,352.576477
2023-08-28 03:05:00,63,331.503967,280.0
2023-08-28 03:05:00,64,0.0,0.0
2023-08-28 03:05:00,65,0.0,0.0
2023-08-28 03:05:00,66,418.40274,380.439606
2023-08-28 03:05:00,67,413.294708,350.113678
2023-08-28 03:05:00,68,0.0,0.0
2023-08-28 03:05:00,69,814.745117,670.0
2023-08-28 03:05:00,70,813.082336,670.621338
2023-08-28 03:05:00,71,0.0,0.0
2023-08-28 03:05:00,72,0.0,0.0
2023-08-28 03:05:00,73,0.0,0.0
2023-08-28 03:05:00,74,0.0,0.0
2023-08-28 03:05:00,75,0.0,0.0
2023-08-28 03:05:00,76,0.0,0.0
2023-08-28 03:05:00,77,0.0,0.0
2023-08-28 03:05:00,78,0.0,0.0
2023-08-28 03:05:00,79,0.0,0.0
2023-08-28 03:05:00,80,0.0,0.0
2023-08-28 03:05:00,83,407.149994,330.377655
2023-08-28 03:05:00,84,0.0,0.0
2023-08-28 03:05:00,85,406.299988,322.334534
2023-08-28 03:05:00,86,58.746677,0.0
2023-08-28 03:05:00,87,0.0,0.0
2023-08-28 03:05:00,88,406.605927,329.757294
2023-08-28 03:05:00,89,408.0,310.018097
2023-08-28 03:05:00,90,405.450012,330.003937
2023-08-28 03:05:00,91,799.679993,799.679993
2023-08-28 03:05:00,92,705.920654,635.0
2023-08-28 03:05:00,95,0.0,0.0
2023-08-28 03:05:00,96,0.0,0.0
2023-08-28 03:05:00,97,0.0,0.0
2023-08-28 03:05:00,98,0.0,0.0
2023-08-28 03:05:00,99,0.0,0.0
2023-08-28 03:05:00,100,0.0,0.0
2023-08-28 03:05:00,101,0.0,0.0
2023-08-28 03:05:00,102,0.0,0.0
2023-08-28 03:05:00,103,0.0,0.0
2023-08-28 03:05:00,104,0.0,0.0
2023-08-28 03:05:00,105,0.0,0.0
2023-08-28 03:05:00,106,0.0,0.0
2023-08-28 03:05:00,107,0.0,0.0
2023-08-28 03:05:00,108,0.0,0.0
2023-08-28 03:05:00,112,0.0,0.0
2023-08-28 03:05:00,113,0.0,0.0
2023-08-28 03:05:00,114,0.0,0.0
2023-08-28 03:05:00,115,907.544556,750.045654
2023-08-28 03:05:00,116,0.0,0.0
2023-08-28 03:05:00,117,100.0,60.000153
2023-08-28 03:05:00,118,0.0,0.0
2023-08-28 03:05:00,119,0.0,0.0
2023-08-28 03:05:00,120,0.0,0.0
2023-08-28 03:05:00,126,0.0,0.0
2023-08-28 03:05:00,127,0.0,0.0
2023-08-28 03:05:00,128,990.0,750.0
2023-08-28 03:05:00,129,987.0,750.0
2023-08-28 03:05:00,130,0.0,0.0
2023-08-28 03:05:00,131,980.0,718.0
2023-08-28 03:05:00,132,932.0,758.0
2023-08-28 03:05:00,133,949.0,755.0
2023-08-28 03:05:00,134,182.57811,176.893295
2023-08-28 03:05:00,135,0.0,0.0
2023-08-28 03:05:00,136,0.0,0.0
2023-08-28 03:05:00,137,0.0,0.0
2023-08-28 03:05:00,138,0.0,0.0
2023-08-28 03:05:00,139,287.5,200.0
2023-08-28 03:05:00,140,0.0,0.0
2023-08-28 03:05:00,141,136.0,94.0
2023-08-28 03:05:00,142,167.5,88.0
2023-08-28 03:05:00,143,167.5,89.143059
2023-08-28 03:05:00,144,174.0,104.0
2023-08-28 03:05:00,145,164.0,88.436272
2023-08-28 03:05:00,146,164.0,88.436272
2023-08-28 03:05:00,147,169.0,104.0
2023-08-28 03:05:00,150,0.0,0.0
2023-08-28 03:05:00,151,0.0,0.0
2023-08-28 03:05:00,152,0.0,0.0
2023-08-28 03:05:00,153,0.0,0.0
2023-08-28 03:05:00,154,0.0,0.0
2023-08-28 03:05:00,155,0.0,0.0
2023-08-28 03:05:00,156,398.0,340.0
2023-08-28 03:05:00,158,0.0,0.0
2023-08-28 03:05:00,159,991.0,795.0
2023-08-28 03:05:00,160,0.0,0.0
2023-08-28 03:05:00,161,0.0,0.0
2023-08-28 03:05:00,162,300.0,220.0
2023-08-28 03:05:00,166,0.0,0.0
2023-08-28 03:05:00,167,0.0,0.0
2023-08-28 03:05:00,168,0.0,0.0
2023-08-28 03:05:00,169,0.0,0.0
2023-08-28 03:05:00,170,0.0,0.0
2023-08-28 03:05:00,171,0.0,0.0
2023-08-28 03:05:00,172,0.0,0.0
2023-08-28 03:05:00,173,0.0,0.0
2023-08-28 03:05:00,174,0.0,0.0
2023-08-28 03:05:00,175,0.0,0.0
2023-08-28 03:05:00,176,286.446686,153.920074
2023-08-28 03:05:00,177,148.0,107.0
2023-08-28 03:05:00,178,0.0,0.0
2023-08-28 03:05:00,179,0.0,0.0
2023-08-28 03:05:00,180,0.0,0.0
2023-08-28 03:05:00,181,0.0,0.0
2023-08-28 03:05:00,182,0.0,0.0
2023-08-28 03:05:00,183,0.0,0.0
2023-08-28 03:05:00,184,0.0,0.0
2023-08-28 03:05:00,185,0.0,0.0
2023-08-28 03:05:00,186,0.0,0.0
2023-08-28 03:05:00,187,154.5,119.995728
2023-08-28 03:05:00,188,154.5,119.995728
2023-08-28 03:05:00,189,179.0,120.0
2023-08-28 03:05:00,190,991.0,795.0
2023-08-28 03:05:00,191,989.0,795.0
2023-08-28 03:05:00,193,0.0,0.0
2023-08-28 03:05:00,194,12.578156,11.999903
2023-08-28 03:05:00,195,0.0,0.0
2023-08-28 03:05:00,196,0.0,0.0
2023-08-28 03:05:00,197,0.0,0.0
2023-08-28 03:05:00,198,200.0,120.0
2023-08-28 03:05:00,200,0.0,0.0
2023-08-28 03:05:00,207,0.0,0.0
2023-08-28 03:05:00,208,0.0,0.0
2023-08-28 03:05:00,209,0.0,0.0
2023-08-28 03:05:00,210,0.0,0.0
2023-08-28 03:05:00,211,0.0,0.0
2023-08-28 03:05:00,212,0.0,0.0
2023-08-28 03:05:00,213,0.0,0.0
2023-08-28 03:05:00,214,0.0,0.0
2023-08-28 03:05:00,215,0.0,0.0
2023-08-28 03:05:00,216,0.0,0.0
2023-08-28 03:05:00,217,0.0,0.0
2023-08-28 03:05:00,218,23.5,20.99826
2023-08-28 03:05:00,219,0.0,0.0
2023-08-28 03:05:00,220,23.5,20.99826
2023-08-28 03:05:00,231,0.0,0.0
2023-08-28 03:05:00,232,0.0,0.0
2023-08-28 03:05:00,233,0.0,0.0
2023-08-28 03:05:00,234,0.0,0.0
2023-08-28 03:05:00,237,0.0,0.0
2023-08-28 03:05:00,238,0.0,0.0
2023-08-28 03:05:00,240,277.0,200.0
2023-08-28 03:05:00,241,141.0,100.0
2023-08-28 03:05:00,242,0.0,0.0
2023-08-28 03:05:00,243,0.0,0.0
2023-08-28 03:05:00,244,0.0,0.0
2023-08-28 03:05:00,247,0.0,0.0
2023-08-28 03:05:00,248,0.0,0.0
2023-08-28 03:05:00,249,0.0,0.0
2023-08-28 03:05:00,250,0.0,0.0
2023-08-28 03:05:00,251,0.0,0.0
2023-08-28 03:05:00,252,0.0,0.0
2023-08-28 03:05:00,253,0.0,0.0
2023-08-28 03:05:00,254,0.0,0.0
2023-08-28 03:05:00,255,246.0,167.0
2023-08-28 03:05:00,256,246.0,167.0
2023-08-28 03:05:00,257,263.0,216.0
2023-08-28 03:05:00,258,249.5,162.007477
2023-08-28 03:05:00,259,249.5,162.007477
2023-08-28 03:05:00,260,248.0,208.0
2023-08-28 03:05:00,264,10.000229,5.000229
2023-08-28 03:05:00,265,10.000229,5.000229
2023-08-28 03:05:00,266,0.0,0.0
2023-08-28 03:05:00,267,300.0,230.0
2023-08-28 03:05:00,268,0.0,0.0
2023-08-28 03:05:00,269,0.0,0.0
2023-08-28 03:05:00,270,0.0,0.0
2023-08-28 03:05:00,271,0.0,0.0
2023-08-28 03:05:00,272,0.0,0.0
2023-08-28 03:05:00,273,0.0,0.0
2023-08-28 03:05:00,274,0.0,0.0
2023-08-28 03:05:00,275,0.0,0.0
2023-08-28 03:05:00,276,0.0,0.0
2023-08-28 03:05:00,277,0.0,0.0
2023-08-28 03:05:00,278,0.0,0.0
2023-08-28 03:05:00,279,0.0,0.0
2023-08-28 03:05:00,280,0.0,0.0
2023-08-28 03:05:00,281,0.0,0.0
2023-08-28 03:05:00,282,0.0,0.0
2023-08-28 03:05:00,283,0.0,0.0
2023-08-28 03:05:00,284,0.0,0.0
2023-08-28 03:05:00,285,0.0,0.0
2023-08-28 03:05:00,286,0.0,0.0
2023-08-28 03:05:00,287,0.0,0.0
2023-08-28 03:05:00,288,0.0,0.0
2023-08-28 03:05:00,289,0.0,0.0
2023-08-28 03:05:00,290,0.0,0.0
2023-08-28 03:05:00,291,0.0,0.0
2023-08-28 03:05:00,292,0.0,0.0
2023-08-28 03:05:00,293,0.0,0.0
2023-08-28 03:05:00,294,0.0,0.0
2023-08-28 03:05:00,299,0.0,0.0
2023-08-28 03:05:00,300,0.0,0.0
2023-08-28 03:05:00,301,0.0,0.0
2023-08-28 03:05:00,302,0.0,0.0
2023-08-28 03:05:00,303,0.0,0.0
2023-08-28 03:05:00,304,0.0,0.0
2023-08-28 03:05:00,305,310.447632,215.001404
2023-08-28 03:05:00,306,353.0,286.0
2023-08-28 03:05:00,307,0.0,0.0
2023-08-28 03:05:00,308,0.0,0.0
2023-08-28 03:05:00,309,0.0,0.0
2023-08-28 03:05:00,310,0.0,0.0
2023-08-28 03:05:00,311,0.0,0.0
2023-08-28 03:05:00,312,0.0,0.0
2023-08-28 03:05:00,313,0.0,0.0
2023-08-28 03:05:00,314,0.0,0.0
2023-08-28 03:05:00,315,0.0,0.0
2023-08-28 03:05:00,316,0.0,0.0
2023-08-28 03:05:00,317,0.0,0.0
2023-08-28 03:05:00,318,0.0,0.0
2023-08-28 03:05:00,319,0.0,0.0
2023-08-28 03:05:00,320,0.0,0.0
2023-08-28 03:05:00,321,0.0,0.0
2023-08-28 03:05:00,322,0.0,0.0
2023-08-28 03:05:00,323,0.0,0.0
2023-08-28 03:05:00,324,0.0,0.0
2023-08-28 03:05:00,325,0.0,0.0
2023-08-28 03:05:00,326,0.0,0.0
2023-08-28 03:05:00,327,0.0,0.0
2023-08-28 03:05:00,328,0.0,0.0
2023-08-28 03:05:00,329,0.0,0.0
2023-08-28 03:05:00,330,0.0,0.0
2023-08-28 03:05:00,331,816.0,644.669189
2023-08-28 03:05:00,332,813.0,645.706421
2023-08-28 03:05:00,333,0.0,0.0
2023-08-28 03:05:00,334,0.0,0.0
2023-08-28 03:05:00,335,0.0,0.0
2023-08-28 03:05:00,336,0.0,0.0
2023-08-28 03:05:00,337,0.0,0.0
2023-08-28 03:05:00,338,0.0,0.0
2023-08-28 03:05:00,339,0.0,0.0
2023-08-28 03:05:00,340,818.0,675.838379
2023-08-28 03:05:00,341,817.0,676.045898
2023-08-28 03:05:00,342,166.0,135.0
2023-08-28 03:05:00,343,167.0,135.0
2023-08-28 03:05:00,344,0.0,0.0
2023-08-28 03:05:00,345,0.0,0.0
2023-08-28 03:05:00,346,114.0,80.0
2023-08-28 03:05:00,347,188.0,163.0
2023-08-28 03:05:00,348,0.0,0.0
2023-08-28 03:05:00,349,0.0,0.0
2023-08-28 03:05:00,350,0.0,0.0
2023-08-28 03:05:00,351,0.0,0.0
2023-08-28 03:05:00,352,0.0,0.0
2023-08-28 03:05:00,353,0.0,0.0
2023-08-28 03:05:00,354,0.0,0.0
2023-08-28 03:05:00,355,0.0,0.0
2023-08-28 03:05:00,356,0.0,0.0
2023-08-28 03:05:00,357,0.0,0.0
2023-08-28 03:05:00,358,0.0,0.0
2023-08-28 03:05:00,359,0.0,0.0
2023-08-28 03:05:00,360,0.0,0.0
2023-08-28 03:05:00,361,0.0,0.0
2023-08-28 03:05:00,362,0.0,0.0
2023-08-28 03:05:00,363,0.0,0.0
2023-08-28 03:05:00,366,397.914917,355.0
2023-08-28 03:05:00,367,0.0,0.0
2023-08-28 03:05:00,368,0.0,0.0
2023-08-28 03:05:00,369,0.0,0.0
2023-08-28 03:05:00,370,0.0,0.0
2023-08-28 03:05:00,371,0.0,0.0
2023-08-28 03:05:00,372,0.0,0.0
2023-08-28 03:05:00,373,0.0,0.0
2023-08-28 03:05:00,374,0.0,0.0
2023-08-28 03:05:00,375,0.0,0.0
2023-08-28 03:05:00,376,0.0,0.0
2023-08-28 03:05:00,377,0.0,0.0
2023-08-28 03:05:00,378,0.0,0.0
2023-08-28 03:05:00,379,0.0,0.0
2023-08-28 03:05:00,380,0.0,0.0
2023-08-28 03:05:00,381,0.0,0.0
2023-08-28 03:05:00,382,0.0,0.0
2023-08-28 03:05:00,383,0.0,0.0
2023-08-28 03:05:00,384,0.0,0.0
2023-08-28 03:05:00,385,0.0,0.0
2023-08-28 03:05:00,386,0.0,0.0
2023-08-28 03:05:00,387,0.0,0.0
2023-08-28 03:05:00,388,0.0,0.0
2023-08-28 03:05:00,389,0.0,0.0
2023-08-28 03:05:00,390,0.0,0.0
2023-08-28 03:05:00,419,0.0,0.0
2023-08-28 03:05:00,420,0.0,0.0
2023-08-28 03:05:00,421,0.0,0.0
2023-08-28 03:05:00,422,0.0,0.0
2023-08-28 03:05:00,423,0.0,0.0
2023-08-28 03:05:00,432,0.0,0.0
2023-08-28 03:05:00,433,374.11554,254.0
2023-08-28 03:05:00,434,275.0,180.013397
2023-08-28 03:05:00,435,275.0,180.013397
2023-08-28 03:05:00,436,276.0,180.013397
2023-08-28 03:05:00,437,276.0,180.013397
2023-08-28 03:05:00,438,278.0,208.0
2023-08-28 03:05:00,439,280.0,208.0
2023-08-28 03:05:00,440,160.5,120.0
2023-08-28 03:05:00,441,160.5,120.0
2023-08-28 03:05:00,442,172.0,120.0
2023-08-28 03:05:00,443,0.0,0.0
2023-08-28 03:05:00,444,0.0,0.0
2023-08-28 03:05:00,450,225.0,130.414734
2023-08-28 03:05:00,451,134.0,85.0
2023-08-28 03:05:00,452,0.0,0.0
2023-08-28 03:05:00,453,0.0,0.0
2023-08-28 03:05:00,459,385.304993,264.399994
2023-08-28 03:05:00,467,12.0,5.000153
2023-08-28 03:05:00,468,12.0,4.000366
2023-08-28 03:05:00,469,5.000153,1.600391
2023-08-28 03:05:00,471,4.773805,0.0
2023-08-28 03:05:00,472,219.0,180.0
2023-08-28 03:05:00,473,126.0,90.0
2023-08-28 03:05:00,474,222.0,180.0
2023-08-28 03:05:00,475,126.0,90.0
2023-08-28 03:05:00,477,0.0,0.0
2023-08-28 03:05:00,478,0.0,0.0
2023-08-28 03:05:00,479,0.0,0.0
2023-08-28 03:05:00,480,0.0,0.0
2023-08-28 03:05:00,481,0.0,0.0
2023-08-28 03:05:00,482,0.0,0.0
2023-08-28 03:05:00,485,0.0,0.0
2023-08-28 03:05:00,486,0.0,0.0
2023-08-28 03:05:00,487,0.0,0.0
2023-08-28 03:05:00,488,0.0,0.0
2023-08-28 03:05:00,489,990.0,795.0
2023-08-28 03:05:00,490,994.0,795.0
2023-08-28 03:05:00,491,961.0,791.0
2023-08-28 03:05:00,492,964.0,786.0
2023-08-28 03:05:00,493,990.0,795.0
2023-08-28 03:05:00,494,0.0,0.0
2023-08-28 03:05:00,495,0.0,0.0
2023-08-28 03:05:00,496,300.0,200.0
2023-08-28 03:05:00,497,0.0,0.0
2023-08-28 03:05:00,498,0.0,0.0
2023-08-28 03:05:00,499,0.0,0.0
2023-08-28 03:05:00,501,289.5,158.003479
2023-08-28 03:05:00,502,162.364624,162.364624
2023-08-28 03:05:00,503,289.0,200.0
2023-08-28 03:05:00,507,135.0,59.001785
2023-08-28 03:05:00,508,139.199997,106.0
2023-08-28 03:05:00,511,0.0,0.0
2023-08-28 03:05:00,512,0.0,0.0
2023-08-28 03:05:00,513,331.0,150.0
2023-08-28 03:05:00,514,139.0,120.0
2023-08-28 03:05:00,516,850.012939,749.988525
2023-08-28 03:05:00,521,577.0,577.0
2023-08-28 03:05:00,522,940.0,577.0
2023-08-28 03:05:00,523,0.0,0.0
2023-08-28 03:05:00,524,0.0,0.0
2023-08-28 03:05:00,525,0.0,0.0
2023-08-28 03:05:00,526,259.0,131.0
2023-08-28 03:05:00,527,1357.0,1058.099976
2023-08-28 03:05:00,528,259.0,131.0
2023-08-28 03:05:00,529,846.811523,627.13916
2023-08-28 03:05:00,530,846.811523,622.258301
2023-08-28 03:05:00,533,0.0,0.0
2023-08-28 03:05:00,534,0.0,0.0
2023-08-28 03:05:00,535,0.0,0.0
2023-08-28 03:05:00,536,96.333336,31.5
2023-08-28 03:05:00,537,96.333336,31.5
2023-08-28 03:05:00,538,103.333336,82.0
2023-08-28 03:05:00,539,0.0,0.0
2023-08-28 03:05:00,540,0.0,0.0
2023-08-28 03:05:00,541,75.0,50.0
2023-08-28 03:05:00,542,41.0,38.500824
2023-08-28 03:05:00,544,1012.0,795.0
2023-08-28 03:05:00,545,1012.0,795.0
2023-08-28 03:05:00,546,356.0,186.0
2023-08-28 03:05:00,547,356.0,186.0
2023-08-28 03:05:00,548,326.0,254.0
2023-08-28 03:05:00,549,237.0,120.0
2023-08-28 03:05:00,550,117.0,90.0
2023-08-28 03:05:00,554,748.489258,665.0
2023-08-28 03:05:00,555,746.152649,665.414062
2023-08-28 03:05:00,556,0.0,0.0
2023-08-28 03:05:00,557,0.0,0.0
2023-08-28 03:10:00,1,0.0,0.0
2023-08-28 03:10:00,2,0.0,0.0
2023-08-28 03:10:00,3,416.804077,364.991486
2023-08-28 03:10:00,4,0.0,0.0
2023-08-28 03:10:00,5,0.0,0.0
2023-08-28 03:10:00,6,415.565552,364.991486
2023-08-28 03:10:00,7,405.505096,364.991486
2023-08-28 03:10:00,8,0.0,0.0
2023-08-28 03:10:00,9,0.0,0.0
2023-08-28 03:10:00,10,433.758057,364.371613
2023-08-28 03:10:00,11,350.0,200.0
2023-08-28 03:10:00,12,0.0,0.0
2023-08-28 03:10:00,15,394.938477,394.938477
2023-08-28 03:10:00,16,0.0,0.0
2023-08-28 03:10:00,17,448.818817,408.818817
2023-08-28 03:10:00,18,0.0,0.0
2023-08-28 03:10:00,27,615.0,615.0
2023-08-28 03:10:00,28,0.0,0.0
2023-08-28 03:10:00,29,612.0,612.0
2023-08-28 03:10:00,33,0.0,0.0
2023-08-28 03:10:00,36,986.0,795.0
2023-08-28 03:10:00,37,979.0,795.0
2023-08-28 03:10:00,43,0.0,0.0
2023-08-28 03:10:00,46,462.914948,445.009064
2023-08-28 03:10:00,47,0.0,0.0
2023-08-28 03:10:00,48,444.816742,409.79837
2023-08-28 03:10:00,49,0.0,0.0
2023-08-28 03:10:00,50,0.0,0.0
2023-08-28 03:10:00,51,463.0,405.012726
2023-08-28 03:10:00,52,0.0,0.0
2023-08-28 03:10:00,53,0.0,0.0
2023-08-28 03:10:00,54,0.0,0.0
2023-08-28 03:10:00,55,0.0,0.0
2023-08-28 03:10:00,56,0.0,0.0
2023-08-28 03:10:00,57,0.0,0.0
2023-08-28 03:10:00,58,0.0,0.0
2023-08-28 03:10:00,59,0.0,0.0
2023-08-28 03:10:00,60,0.0,0.0
2023-08-28 03:10:00,61,0.0,0.0
2023-08-28 03:10:00,62,451.908508,351.908508
2023-08-28 03:10:00,63,331.503967,280.0
2023-08-28 03:10:00,64,0.0,0.0
2023-08-28 03:10:00,65,0.0,0.0
2023-08-28 03:10:00,66,418.40274,380.414825
2023-08-28 03:10:00,67,413.294708,349.915314
2023-08-28 03:10:00,68,0.0,0.0
2023-08-28 03:10:00,69,814.745117,670.0
2023-08-28 03:10:00,70,813.082336,670.621338
2023-08-28 03:10:00,71,0.0,0.0
2023-08-28 03:10:00,72,0.0,0.0
2023-08-28 03:10:00,73,0.0,0.0
2023-08-28 03:10:00,74,0.0,0.0
2023-08-28 03:10:00,75,0.0,0.0
2023-08-28 03:10:00,76,0.0,0.0
2023-08-28 03:10:00,77,0.0,0.0
2023-08-28 03:10:00,78,0.0,0.0
2023-08-28 03:10:00,79,0.0,0.0
2023-08-28 03:10:00,80,0.0,0.0
2023-08-28 03:10:00,83,359.25,330.377655
2023-08-28 03:10:00,84,0.0,0.0
2023-08-28 03:10:00,85,358.5,320.0
2023-08-28 03:10:00,86,88.316528,0.0
2023-08-28 03:10:00,87,0.0,0.0
2023-08-28 03:10:00,88,358.769928,358.769928
2023-08-28 03:10:00,89,360.0,348.538971
2023-08-28 03:10:00,90,357.75,330.003937
2023-08-28 03:10:00,91,799.679993,799.679993
2023-08-28 03:10:00,92,706.012207,635.0
2023-08-28 03:10:00,95,0.0,0.0
2023-08-28 03:10:00,96,0.0,0.0
2023-08-28 03:10:00,97,0.0,0.0
2023-08-28 03:10:00,98,0.0,0.0
2023-08-28 03:10:00,99,0.0,0.0
2023-08-28 03:10:00,100,0.0,0.0
2023-08-28 03:10:00,101,0.0,0.0
2023-08-28 03:10:00,102,0.0,0.0
2023-08-28 03:10:00,103,0.0,0.0
2023-08-28 03:10:00,104,0.0,0.0
2023-08-28 03:10:00,105,0.0,0.0
2023-08-28 03:10:00,106,0.0,0.0
2023-08-28 03:10:00,107,0.0,0.0
2023-08-28 03:10:00,108,0.0,0.0
2023-08-28 03:10:00,112,0.0,0.0
2023-08-28 03:10:00,113,0.0,0.0
2023-08-28 03:10:00,114,0.0,0.0
2023-08-28 03:10:00,115,880.414429,750.045654
2023-08-28 03:10:00,116,0.0,0.0
2023-08-28 03:10:00,117,100.0,60.000153
2023-08-28 03:10:00,118,0.0,0.0
2023-08-28 03:10:00,119,0.0,0.0
2023-08-28 03:10:00,120,0.0,0.0
2023-08-28 03:10:00,126,0.0,0.0
2023-08-28 03:10:00,127,0.0,0.0
2023-08-28 03:10:00,128,990.0,750.0
2023-08-28 03:10:00,129,987.0,750.0
2023-08-28 03:10:00,130,0.0,0.0
2023-08-28 03:10:00,131,980.0,718.0
2023-08-28 03:10:00,132,933.0,758.0
2023-08-28 03:10:00,133,951.0,755.0
2023-08-28 03:10:00,134,179.836563,177.106918
2023-08-28 03:10:00,135,0.0,0.0
2023-08-28 03:10:00,136,0.0,0.0
2023-08-28 03:10:00,137,0.0,0.0
2023-08-28 03:10:00,138,0.0,0.0
2023-08-28 03:10:00,139,287.5,200.0
2023-08-28 03:10:00,140,0.0,0.0
2023-08-28 03:10:00,141,136.0,94.0
2023-08-28 03:10:00,142,167.5,88.0
2023-08-28 03:10:00,143,167.5,89.143059
2023-08-28 03:10:00,144,174.0,104.0
2023-08-28 03:10:00,145,164.0,88.436272
2023-08-28 03:10:00,146,164.0,88.436272
2023-08-28 03:10:00,147,169.0,104.0
2023-08-28 03:10:00,150,0.0,0.0
2023-08-28 03:10:00,151,0.0,0.0
2023-08-28 03:10:00,152,0.0,0.0
2023-08-28 03:10:00,153,0.0,0.0
2023-08-28 03:10:00,154,0.0,0.0
2023-08-28 03:10:00,155,0.0,0.0
2023-08-28 03:10:00,156,401.0,340.0
2023-08-28 03:10:00,158,0.0,0.0
2023-08-28 03:10:00,159,997.0,795.0
2023-08-28 03:10:00,160,0.0,0.0
2023-08-28 03:10:00,161,0.0,0.0
2023-08-28 03:10:00,162,300.0,220.0
2023-08-28 03:10:00,166,0.0,0.0
2023-08-28 03:10:00,167,0.0,0.0
2023-08-28 03:10:00,168,0.0,0.0
2023-08-28 03:10:00,169,0.0,0.0
2023-08-28 03:10:00,170,0.0,0.0
2023-08-28 03:10:00,171,0.0,0.0
2023-08-28 03:10:00,172,0.0,0.0
2023-08-28 03:10:00,173,0.0,0.0
2023-08-28 03:10:00,174,0.0,0.0
2023-08-28 03:10:00,175,0.0,0.0
2023-08-28 03:10:00,176,286.236908,153.710236
2023-08-28 03:10:00,177,148.0,107.0
2023-08-28 03:10:00,178,0.0,0.0
2023-08-28 03:10:00,179,0.0,0.0
2023-08-28 03:10:00,180,0.0,0.0
2023-08-28 03:10:00,181,0.0,0.0
2023-08-28 03:10:00,182,0.0,0.0
2023-08-28 03:10:00,183,0.0,0.0
2023-08-28 03:10:00,184,0.0,0.0
2023-08-28 03:10:00,185,0.0,0.0
2023-08-28 03:10:00,186,0.0,0.0
2023-08-28 03:10:00,187,154.5,119.995728
2023-08-28 03:10:00,188,154.5,119.995728
2023-08-28 03:10:00,189,179.0,120.0
2023-08-28 03:10:00,190,992.0,795.0
2023-08-28 03:10:00,191,990.0,795.0
2023-08-28 03:10:00,193,0.0,0.0
2023-08-28 03:10:00,194,12.578156,11.999903
2023-08-28 03:10:00,195,0.0,0.0
2023-08-28 03:10:00,196,0.0,0.0
2023-08-28 03:10:00,197,0.0,0.0
2023-08-28 03:10:00,198,200.0,120.0
2023-08-28 03:10:00,200,0.0,0.0
2023-08-28 03:10:00,207,0.0,0.0
2023-08-28 03:10:00,208,0.0,0.0
2023-08-28 03:10:00,209,0.0,0.0
2023-08-28 03:10:00,210,0.0,0.0
2023-08-28 03:10:00,211,0.0,0.0
2023-08-28 03:10:00,212,0.0,0.0
2023-08-28 03:10:00,213,0.0,0.0
2023-08-28 03:10:00,214,0.0,0.0
2023-08-28 03:10:00,215,0.0,0.0
2023-08-28 03:10:00,216,0.0,0.0
2023-08-28 03:10:00,217,0.0,0.0
2023-08-28 03:10:00,218,23.5,20.99826
2023-08-28 03:10:00,219,0.0,0.0
2023-08-28 03:10:00,220,23.5,20.99826
2023-08-28 03:10:00,231,0.0,0.0
2023-08-28 03:10:00,232,0.0,0.0
2023-08-28 03:10:00,233,0.0,0.0
2023-08-28 03:10:00,234,0.0,0.0
2023-08-28 03:10:00,237,0.0,0.0
2023-08-28 03:10:00,238,0.0,0.0
2023-08-28 03:10:00,240,278.0,200.0
2023-08-28 03:10:00,241,141.0,100.0
2023-08-28 03:10:00,242,0.0,0.0
2023-08-28 03:10:00,243,0.0,0.0
2023-08-28 03:10:00,244,0.0,0.0
2023-08-28 03:10:00,247,0.0,0.0
2023-08-28 03:10:00,248,0.0,0.0
2023-08-28 03:10:00,249,0.0,0.0
2023-08-28 03:10:00,250,0.0,0.0
2023-08-28 03:10:00,251,0.0,0.0
2023-08-28 03:10:00,252,0.0,0.0
2023-08-28 03:10:00,253,0.0,0.0
2023-08-28 03:10:00,254,0.0,0.0
2023-08-28 03:10:00,255,246.0,167.0
2023-08-28 03:10:00,256,246.0,167.0
2023-08-28 03:10:00,257,263.0,216.0
2023-08-28 03:10:00,258,251.5,162.007477
2023-08-28 03:10:00,259,251.5,162.007477
2023-08-28 03:10:00,260,247.0,208.0
2023-08-28 03:10:00,264,10.000229,5.000229
2023-08-28 03:10:00,265,10.000229,5.000229
2023-08-28 03:10:00,266,0.0,0.0
2023-08-28 03:10:00,267,300.0,230.0
2023-08-28 03:10:00,268,0.0,0.0
2023-08-28 03:10:00,269,0.0,0.0
2023-08-28 03:10:00,270,0.0,0.0
2023-08-28 03:10:00,271,0.0,0.0
2023-08-28 03:10:00,272,0.0,0.0
2023-08-28 03:10:00,273,0.0,0.0
2023-08-28 03:10:00,274,0.0,0.0
2023-08-28 03:10:00,275,0.0,0.0
2023-08-28 03:10:00,276,0.0,0.0
2023-08-28 03:10:00,277,0.0,0.0
2023-08-28 03:10:00,278,0.0,0.0
2023-08-28 03:10:00,279,0.0,0.0
2023-08-28 03:10:00,280,0.0,0.0
2023-08-28 03:10:00,281,0.0,0.0
2023-08-28 03:10:00,282,0.0,0.0
2023-08-28 03:10:00,283,0.0,0.0
2023-08-28 03:10:00,284,0.0,0.0
2023-08-28 03:10:00,285,0.0,0.0
2023-08-28 03:10:00,286,0.0,0.0
2023-08-28 03:10:00,287,0.0,0.0
2023-08-28 03:10:00,288,0.0,0.0
2023-08-28 03:10:00,289,0.0,0.0
2023-08-28 03:10:00,290,0.0,0.0
2023-08-28 03:10:00,291,0.0,0.0
2023-08-28 03:10:00,292,0.0,0.0
2023-08-28 03:10:00,293,0.0,0.0
2023-08-28 03:10:00,294,0.0,0.0
2023-08-28 03:10:00,299,0.0,0.0
2023-08-28 03:10:00,300,0.0,0.0
2023-08-28 03:10:00,301,0.0,0.0
2023-08-28 03:10:00,302,0.0,0.0
2023-08-28 03:10:00,303,0.0,0.0
2023-08-28 03:10:00,304,0.0,0.0
2023-08-28 03:10:00,305,310.917297,215.001404
2023-08-28 03:10:00,306,353.0,286.0
2023-08-28 03:10:00,307,0.0,0.0
2023-08-28 03:10:00,308,0.0,0.0
2023-08-28 03:10:00,309,0.0,0.0
2023-08-28 03:10:00,310,0.0,0.0
2023-08-28 03:10:00,311,0.0,0.0
2023-08-28 03:10:00,312,0.0,0.0
2023-08-28 03:10:00,313,0.0,0.0
2023-08-28 03:10:00,314,0.0,0.0
2023-08-28 03:10:00,315,0.0,0.0
2023-08-28 03:10:00,316,0.0,0.0
2023-08-28 03:10:00,317,0.0,0.0
2023-08-28 03:10:00,318,0.0,0.0
2023-08-28 03:10:00,319,0.0,0.0
2023-08-28 03:10:00,320,0.0,0.0
2023-08-28 03:10:00,321,0.0,0.0
2023-08-28 03:10:00,322,0.0,0.0
2023-08-28 03:10:00,323,0.0,0.0
2023-08-28 03:10:00,324,0.0,0.0
2023-08-28 03:10:00,325,0.0,0.0
2023-08-28 03:10:00,326,0.0,0.0
2023-08-28 03:10:00,327,0.0,0.0
2023-08-28 03:10:00,328,0.0,0.0
2023-08-28 03:10:00,329,0.0,0.0
2023-08-28 03:10:00,330,0.0,0.0
2023-08-28 03:10:00,331,816.0,644.669189
2023-08-28 03:10:00,332,813.0,645.706421
2023-08-28 03:10:00,333,0.0,0.0
2023-08-28 03:10:00,334,0.0,0.0
2023-08-28 03:10:00,335,0.0,0.0
2023-08-28 03:10:00,336,0.0,0.0
2023-08-28 03:10:00,337,0.0,0.0
2023-08-28 03:10:00,338,0.0,0.0
2023-08-28 03:10:00,339,0.0,0.0
2023-08-28 03:10:00,340,818.0,675.713989
2023-08-28 03:10:00,341,817.0,675.174683
2023-08-28 03:10:00,342,166.0,135.0
2023-08-28 03:10:00,343,167.0,135.0
2023-08-28 03:10:00,344,0.0,0.0
2023-08-28 03:10:00,345,0.0,0.0
2023-08-28 03:10:00,346,114.0,80.0
2023-08-28 03:10:00,347,188.0,163.0
2023-08-28 03:10:00,348,0.0,0.0
2023-08-28 03:10:00,349,0.0,0.0
2023-08-28 03:10:00,350,0.0,0.0
2023-08-28 03:10:00,351,0.0,0.0
2023-08-28 03:10:00,352,0.0,0.0
2023-08-28 03:10:00,353,0.0,0.0
2023-08-28 03:10:00,354,0.0,0.0
2023-08-28 03:10:00,355,0.0,0.0
2023-08-28 03:10:00,356,0.0,0.0
2023-08-28 03:10:00,357,0.0,0.0
2023-08-28 03:10:00,358,0.0,0.0
2023-08-28 03:10:00,359,0.0,0.0
2023-08-28 03:10:00,360,0.0,0.0
2023-08-28 03:10:00,361,0.0,0.0
2023-08-28 03:10:00,362,0.0,0.0
2023-08-28 03:10:00,363,0.0,0.0
2023-08-28 03:10:00,366,398.314819,355.0
2023-08-28 03:10:00,367,0.0,0.0
2023-08-28 03:10:00,368,0.0,0.0
2023-08-28 03:10:00,369,0.0,0.0
2023-08-28 03:10:00,370,0.0,0.0
2023-08-28 03:10:00,371,0.0,0.0
2023-08-28 03:10:00,372,0.0,0.0
2023-08-28 03:10:00,373,0.0,0.0
2023-08-28 03:10:00,374,0.0,0.0
2023-08-28 03:10:00,375,0.0,0.0
2023-08-28 03:10:00,376,0.0,0.0
2023-08-28 03:10:00,377,0.0,0.0
2023-08-28 03:10:00,378,0.0,0.0
2023-08-28 03:10:00,379,0.0,0.0
2023-08-28 03:10:00,380,0.0,0.0
2023-08-28 03:10:00,381,0.0,0.0
2023-08-28 03:10:00,382,0.0,0.0
2023-08-28 03:10:00,383,0.0,0.0
2023-08-28 03:10:00,384,0.0,0.0
2023-08-28 03:10:00,385,0.0,0.0
2023-08-28 03:10:00,386,0.0,0.0
2023-08-28 03:10:00,387,0.0,0.0
2023-08-28 03:10:00,388,0.0,0.0
2023-08-28 03:10:00,389,0.0,0.0
2023-08-28 03:10:00,390,0.0,0.0
2023-08-28 03:10:00,419,0.0,0.0
2023-08-28 03:10:00,420,0.0,0.0
2023-08-28 03:10:00,421,0.0,0.0
2023-08-28 03:10:00,422,0.0,0.0
2023-08-28 03:10:00,423,0.0,0.0
2023-08-28 03:10:00,432,0.0,0.0
2023-08-28 03:10:00,433,374.456604,254.0
2023-08-28 03:10:00,434,276.5,180.013397
2023-08-28 03:10:00,435,276.5,180.013397
2023-08-28 03:10:00,436,277.5,180.013397
2023-08-28 03:10:00,437,277.5,180.013397
2023-08-28 03:10:00,438,280.0,208.0
2023-08-28 03:10:00,439,281.0,208.0
2023-08-28 03:10:00,440,160.5,120.0
2023-08-28 03:10:00,441,160.5,120.0
2023-08-28 03:10:00,442,172.0,120.0
2023-08-28 03:10:00,443,0.0,0.0
2023-08-28 03:10:00,444,0.0,0.0
2023-08-28 03:10:00,450,225.0,130.429993
2023-08-28 03:10:00,451,134.0,85.0
2023-08-28 03:10:00,452,0.0,0.0
2023-08-28 03:10:00,453,0.0,0.0
2023-08-28 03:10:00,459,384.56308,264.399994
2023-08-28 03:10:00,467,12.0,5.000153
2023-08-28 03:10:00,468,12.0,4.000366
2023-08-28 03:10:00,469,5.000153,1.600391
2023-08-28 03:10:00,471,5.089309,0.0
2023-08-28 03:10:00,472,220.0,180.0
2023-08-28 03:10:00,473,126.0,90.0
2023-08-28 03:10:00,474,224.0,180.0
2023-08-28 03:10:00,475,125.0,90.0
2023-08-28 03:10:00,477,0.0,0.0
2023-08-28 03:10:00,478,0.0,0.0
2023-08-28 03:10:00,479,0.0,0.0
2023-08-28 03:10:00,480,0.0,0.0
2023-08-28 03:10:00,481,0.0,0.0
2023-08-28 03:10:00,482,0.0,0.0
2023-08-28 03:10:00,485,0.0,0.0
2023-08-28 03:10:00,486,0.0,0.0
2023-08-28 03:10:00,487,0.0,0.0
2023-08-28 03:10:00,488,0.0,0.0
2023-08-28 03:10:00,489,990.0,795.0
2023-08-28 03:10:00,490,994.0,795.0
2023-08-28 03:10:00,491,961.0,791.0
2023-08-28 03:10:00,492,964.0,786.0
2023-08-28 03:10:00,493,987.0,795.0
2023-08-28 03:10:00,494,0.0,0.0
2023-08-28 03:10:00,495,0.0,0.0
2023-08-28 03:10:00,496,300.0,200.0
2023-08-28 03:10:00,497,0.0,0.0
2023-08-28 03:10:00,498,0.0,0.0
2023-08-28 03:10:00,499,0.0,0.0
2023-08-28 03:10:00,501,289.5,158.003479
2023-08-28 03:10:00,502,159.251709,159.251709
2023-08-28 03:10:00,503,289.0,200.0
2023-08-28 03:10:00,507,135.0,59.001785
2023-08-28 03:10:00,508,139.199997,106.0
2023-08-28 03:10:00,511,0.0,0.0
2023-08-28 03:10:00,512,0.0,0.0
2023-08-28 03:10:00,513,331.0,150.0
2023-08-28 03:10:00,514,140.0,120.0
2023-08-28 03:10:00,516,850.012939,749.988525
2023-08-28 03:10:00,521,577.0,577.0
2023-08-28 03:10:00,522,940.0,577.0
2023-08-28 03:10:00,523,0.0,0.0
2023-08-28 03:10:00,524,0.0,0.0
2023-08-28 03:10:00,525,0.0,0.0
2023-08-28 03:10:00,526,259.0,131.0
2023-08-28 03:10:00,527,1357.0,1058.099976
2023-08-28 03:10:00,528,259.0,131.0
2023-08-28 03:10:00,529,846.811523,616.627014
2023-08-28 03:10:00,530,846.811523,622.5849
2023-08-28 03:10:00,533,0.0,0.0
2023-08-28 03:10:00,534,0.0,0.0
2023-08-28 03:10:00,535,0.0,0.0
2023-08-28 03:10:00,536,96.333336,31.5
2023-08-28 03:10:00,537,96.333336,31.5
2023-08-28 03:10:00,538,103.333336,82.0
2023-08-28 03:10:00,539,0.0,0.0
2023-08-28 03:10:00,540,0.0,0.0
2023-08-28 03:10:00,541,75.0,50.0
2023-08-28 03:10:00,542,41.0,38.500824
2023-08-28 03:10:00,544,1012.0,795.0
2023-08-28 03:10:00,545,1012.0,795.0
2023-08-28 03:10:00,546,356.0,186.0
2023-08-28 03:10:00,547,356.0,186.0
2023-08-28 03:10:00,548,326.0,254.0
2023-08-28 03:10:00,549,239.0,120.0
2023-08-28 03:10:00,550,117.0,90.0
2023-08-28 03:10:00,554,748.489258,665.0
2023-08-28 03:10:00,555,746.152649,665.414062
2023-08-28 03:10:00,556,0.0,0.0
2023-08-28 03:10:00,557,0.0,0.0
2023-08-28 03:15:00,1,0.0,0.0
2023-08-28 03:15:00,2,0.0,0.0
2023-08-28 03:15:00,3,415.298859,364.991486
2023-08-28 03:15:00,4,0.0,0.0
2023-08-28 03:15:00,5,0.0,0.0
2023-08-28 03:15:00,6,414.924805,364.991486
2023-08-28 03:15:00,7,399.412109,364.991486
2023-08-28 03:15:00,8,0.0,0.0
2023-08-28 03:15:00,9,0.0,0.0
2023-08-28 03:15:00,10,438.951843,364.371613
2023-08-28 03:15:00,11,350.0,200.0
2023-08-28 03:15:00,12,0.0,0.0
2023-08-28 03:15:00,15,428.569824,395.121582
2023-08-28 03:15:00,16,0.0,0.0
2023-08-28 03:15:00,17,438.52832,398.52832
2023-08-28 03:15:00,18,0.0,0.0
2023-08-28 03:15:00,27,615.0,615.0
2023-08-28 03:15:00,28,0.0,0.0
2023-08-28 03:15:00,29,612.0,612.0
2023-08-28 03:15:00,33,0.0,0.0
2023-08-28 03:15:00,36,986.0,795.0
2023-08-28 03:15:00,37,966.0,795.0
2023-08-28 03:15:00,43,0.0,0.0
2023-08-28 03:15:00,46,445.009064,445.009064
2023-08-28 03:15:00,47,0.0,0.0
2023-08-28 03:15:00,48,439.12265,410.343903
2023-08-28 03:15:00,49,0.0,0.0
2023-08-28 03:15:00,50,0.0,0.0
2023-08-28 03:15:00,51,463.0,405.012726
2023-08-28 03:15:00,52,0.0,0.0
2023-08-28 03:15:00,53,0.0,0.0
2023-08-28 03:15:00,54,0.0,0.0
2023-08-28 03:15:00,55,0.0,0.0
2023-08-28 03:15:00,56,0.0,0.0
2023-08-28 03:15:00,57,0.0,0.0
2023-08-28 03:15:00,58,0.0,0.0
2023-08-28 03:15:00,59,0.0,0.0
2023-08-28 03:15:00,60,0.0,0.0
2023-08-28 03:15:00,61,0.0,0.0
2023-08-28 03:15:00,62,455.695099,355.695099
2023-08-28 03:15:00,63,331.503967,280.0
2023-08-28 03:15:00,64,0.0,0.0
2023-08-28 03:15:00,65,0.0,0.0
2023-08-28 03:15:00,66,418.40274,380.439606
2023-08-28 03:15:00,67,413.294708,349.865753
2023-08-28 03:15:00,68,0.0,0.0
2023-08-28 03:15:00,69,814.745117,670.0
2023-08-28 03:15:00,70,813.082336,670.792969
2023-08-28 03:15:00,71,0.0,0.0
2023-08-28 03:15:00,72,0.0,0.0
2023-08-28 03:15:00,73,0.0,0.0
2023-08-28 03:15:00,74,0.0,0.0
2023-08-28 03:15:00,75,0.0,0.0
2023-08-28 03:15:00,76,0.0,0.0
2023-08-28 03:15:00,77,0.0,0.0
2023-08-28 03:15:00,78,0.0,0.0
2023-08-28 03:15:00,79,0.0,0.0
2023-08-28 03:15:00,80,0.0,0.0
2023-08-28 03:15:00,83,359.25,330.377655
2023-08-28 03:15:00,84,0.0,0.0
2023-08-28 03:15:00,85,358.5,320.0
2023-08-28 03:15:00,86,106.177055,0.0
2023-08-28 03:15:00,87,0.0,0.0
2023-08-28 03:15:00,88,358.769928,329.757294
2023-08-28 03:15:00,89,360.0,310.018097
2023-08-28 03:15:00,90,357.75,330.003937
2023-08-28 03:15:00,91,799.679993,799.679993
2023-08-28 03:15:00,92,705.920654,635.0
2023-08-28 03:15:00,95,0.0,0.0
2023-08-28 03:15:00,96,0.0,0.0
2023-08-28 03:15:00,97,0.0,0.0
2023-08-28 03:15:00,98,0.0,0.0
2023-08-28 03:15:00,99,0.0,0.0
2023-08-28 03:15:00,100,0.0,0.0
2023-08-28 03:15:00,101,0.0,0.0
2023-08-28 03:15:00,102,0.0,0.0
2023-08-28 03:15:00,103,0.0,0.0
2023-08-28 03:15:00,104,0.0,0.0
2023-08-28 03:15:00,105,0.0,0.0
2023-08-28 03:15:00,106,0.0,0.0
2023-08-28 03:15:00,107,0.0,0.0
2023-08-28 03:15:00,108,0.0,0.0
2023-08-28 03:15:00,112,0.0,0.0
2023-08-28 03:15:00,113,0.0,0.0
2023-08-28 03:15:00,114,0.0,0.0
2023-08-28 03:15:00,115,870.000305,750.045654
2023-08-28 03:15:00,116,0.0,0.0
2023-08-28 03:15:00,117,100.0,60.000153
2023-08-28 03:15:00,118,0.0,0.0
2023-08-28 03:15:00,119,0.0,0.0
2023-08-28 03:15:00,120,0.0,0.0
2023-08-28 03:15:00,126,0.0,0.0
2023-08-28 03:15:00,127,0.0,0.0
2023-08-28 03:15:00,128,990.0,750.0
2023-08-28 03:15:00,129,987.0,750.0
2023-08-28 03:15:00,130,0.0,0.0
2023-08-28 03:15:00,131,980.0,718.0
2023-08-28 03:15:00,132,932.0,758.0
2023-08-28 03:15:00,133,951.0,755.0
2023-08-28 03:15:00,134,183.720047,176.919968
2023-08-28 03:15:00,135,0.0,0.0
2023-08-28 03:15:00,136,0.0,0.0
2023-08-28 03:15:00,137,0.0,0.0
2023-08-28 03:15:00,138,0.0,0.0
2023-08-28 03:15:00,139,287.5,200.0
2023-08-28 03:15:00,140,0.0,0.0
2023-08-28 03:15:00,141,136.0,94.0
2023-08-28 03:15:00,142,167.5,88.0
2023-08-28 03:15:00,143,167.5,89.143059
2023-08-28 03:15:00,144,174.0,104.0
2023-08-28 03:15:00,145,164.0,88.436272
2023-08-28 03:15:00,146,164.0,88.436272
2023-08-28 03:15:00,147,169.0,104.0
2023-08-28 03:15:00,150,0.0,0.0
2023-08-28 03:15:00,151,0.0,0.0
2023-08-28 03:15:00,152,0.0,0.0
2023-08-28 03:15:00,153,0.0,0.0
2023-08-28 03:15:00,154,0.0,0.0
2023-08-28 03:15:00,155,0.0,0.0
2023-08-28 03:15:00,156,401.0,340.0
2023-08-28 03:15:00,158,0.0,0.0
2023-08-28 03:15:00,159,997.0,795.0
2023-08-28 03:15:00,160,0.0,0.0
2023-08-28 03:15:00,161,0.0,0.0
2023-08-28 03:15:00,162,300.0,220.0
2023-08-28 03:15:00,166,0.0,0.0
2023-08-28 03:15:00,167,0.0,0.0
2023-08-28 03:15:00,168,0.0,0.0
2023-08-28 03:15:00,169,0.0,0.0
2023-08-28 03:15:00,170,0.0,0.0
2023-08-28 03:15:00,171,0.0,0.0
2023-08-28 03:15:00,172,0.0,0.0
2023-08-28 03:15:00,173,0.0,0.0
2023-08-28 03:15:00,174,0.0,0.0
2023-08-28 03:15:00,175,0.0,0.0
2023-08-28 03:15:00,176,286.08432,153.633942
2023-08-28 03:15:00,177,148.0,107.0
2023-08-28 03:15:00,178,0.0,0.0
2023-08-28 03:15:00,179,0.0,0.0
2023-08-28 03:15:00,180,0.0,0.0
2023-08-28 03:15:00,181,0.0,0.0
2023-08-28 03:15:00,182,0.0,0.0
2023-08-28 03:15:00,183,0.0,0.0
2023-08-28 03:15:00,184,0.0,0.0
2023-08-28 03:15:00,185,0.0,0.0
2023-08-28 03:15:00,186,0.0,0.0
2023-08-28 03:15:00,187,154.5,119.995728
2023-08-28 03:15:00,188,154.5,119.995728
2023-08-28 03:15:00,189,179.0,120.0
2023-08-28 03:15:00,190,992.0,795.0
2023-08-28 03:15:00,191,990.0,795.0
2023-08-28 03:15:00,193,0.0,0.0
2023-08-28 03:15:00,194,12.578156,11.999903
2023-08-28 03:15:00,195,0.0,0.0
2023-08-28 03:15:00,196,0.0,0.0
2023-08-28 03:15:00,197,0.0,0.0
2023-08-28 03:15:00,198,200.0,120.0
2023-08-28 03:15:00,200,0.0,0.0
2023-08-28 03:15:00,207,0.0,0.0
2023-08-28 03:15:00,208,0.0,0.0
2023-08-28 03:15:00,209,0.0,0.0
2023-08-28 03:15:00,210,0.0,0.0
2023-08-28 03:15:00,211,0.0,0.0
2023-08-28 03:15:00,212,0.0,0.0
2023-08-28 03:15:00,213,0.0,0.0
2023-08-28 03:15:00,214,0.0,0.0
2023-08-28 03:15:00,215,0.0,0.0
2023-08-28 03:15:00,216,0.0,0.0
2023-08-28 03:15:00,217,0.0,0.0
2023-08-28 03:15:00,218,23.5,20.99826
2023-08-28 03:15:00,219,0.0,0.0
2023-08-28 03:15:00,220,23.5,20.99826
2023-08-28 03:15:00,231,0.0,0.0
2023-08-28 03:15:00,232,0.0,0.0
2023-08-28 03:15:00,233,0.0,0.0
2023-08-28 03:15:00,234,0.0,0.0
2023-08-28 03:15:00,237,0.0,0.0
2023-08-28 03:15:00,238,0.0,0.0
2023-08-28 03:15:00,240,278.0,200.0
2023-08-28 03:15:00,241,141.0,100.0
2023-08-28 03:15:00,242,0.0,0.0
2023-08-28 03:15:00,243,0.0,0.0
2023-08-28 03:15:00,244,0.0,0.0
2023-08-28 03:15:00,247,0.0,0.0
2023-08-28 03:15:00,248,0.0,0.0
2023-08-28 03:15:00,249,0.0,0.0
2023-08-28 03:15:00,250,0.0,0.0
2023-08-28 03:15:00,251,0.0,0.0
2023-08-28 03:15:00,252,0.0,0.0
2023-08-28 03:15:00,253,0.0,0.0
2023-08-28 03:15:00,254,0.0,0.0
2023-08-28 03:15:00,255,246.0,167.0
2023-08-28 03:15:00,256,246.0,167.0
2023-08-28 03:15:00,257,263.0,216.0
2023-08-28 03:15:00,258,251.5,162.007477
2023-08-28 03:15:00,259,251.5,162.007477
2023-08-28 03:15:00,260,247.0,208.0
2023-08-28 03:15:00,264,10.000229,5.000229
2023-08-28 03:15:00,265,10.000229,5.000229
2023-08-28 03:15:00,266,0.0,0.0
2023-08-28 03:15:00,267,300.0,230.0
2023-08-28 03:15:00,268,0.0,0.0
2023-08-28 03:15:00,269,0.0,0.0
2023-08-28 03:15:00,270,0.0,0.0
2023-08-28 03:15:00,271,0.0,0.0
2023-08-28 03:15:00,272,0.0,0.0
2023-08-28 03:15:00,273,0.0,0.0
2023-08-28 03:15:00,274,0.0,0.0
2023-08-28 03:15:00,275,0.0,0.0
2023-08-28 03:15:00,276,0.0,0.0
2023-08-28 03:15:00,277,0.0,0.0
2023-08-28 03:15:00,278,0.0,0.0
2023-08-28 03:15:00,279,0.0,0.0
2023-08-28 03:15:00,280,0.0,0.0
2023-08-28 03:15:00,281,0.0,0.0
2023-08-28 03:15:00,282,0.0,0.0
2023-08-28 03:15:00,283,0.0,0.0
2023-08-28 03:15:00,284,0.0,0.0
2023-08-28 03:15:00,285,0.0,0.0
2023-08-28 03:15:00,286,0.0,0.0
2023-08-28 03:15:00,287,0.0,0.0
2023-08-28 03:15:00,288,0.0,0.0
2023-08-28 03:15:00,289,0.0,0.0
2023-08-28 03:15:00,290,0.0,0.0
2023-08-28 03:15:00,291,0.0,0.0
2023-08-28 03:15:00,292,0.0,0.0
2023-08-28 03:15:00,293,0.0,0.0
2023-08-28 03:15:00,294,0.0,0.0
2023-08-28 03:15:00,299,0.0,0.0
2023-08-28 03:15:00,300,0.0,0.0
2023-08-28 03:15:00,301,0.0,0.0
2023-08-28 03:15:00,302,0.0,0.0
2023-08-28 03:15:00,303,0.0,0.0
2023-08-28 03:15:00,304,0.0,0.0
2023-08-28 03:15:00,305,309.820251,215.001404
2023-08-28 03:15:00,306,353.0,286.0
2023-08-28 03:15:00,307,0.0,0.0
2023-08-28 03:15:00,308,0.0,0.0
2023-08-28 03:15:00,309,0.0,0.0
2023-08-28 03:15:00,310,0.0,0.0
2023-08-28 03:15:00,311,0.0,0.0
2023-08-28 03:15:00,312,0.0,0.0
2023-08-28 03:15:00,313,0.0,0.0
2023-08-28 03:15:00,314,0.0,0.0
2023-08-28 03:15:00,315,0.0,0.0
2023-08-28 03:15:00,316,0.0,0.0
2023-08-28 03:15:00,317,0.0,0.0
2023-08-28 03:15:00,318,0.0,0.0
2023-08-28 03:15:00,319,0.0,0.0
2023-08-28 03:15:00,320,0.0,0.0
2023-08-28 03:15:00,321,0.0,0.0
2023-08-28 03:15:00,322,0.0,0.0
2023-08-28 03:15:00,323,0.0,0.0
2023-08-28 03:15:00,324,0.0,0.0
2023-08-28 03:15:00,325,0.0,0.0
2023-08-28 03:15:00,326,0.0,0.0
2023-08-28 03:15:00,327,0.0,0.0
2023-08-28 03:15:00,328,0.0,0.0
2023-08-28 03:15:00,329,0.0,0.0
2023-08-28 03:15:00,330,0.0,0.0
2023-08-28 03:15:00,331,816.0,644.627686
2023-08-28 03:15:00,332,813.0,645.706421
2023-08-28 03:15:00,333,0.0,0.0
2023-08-28 03:15:00,334,0.0,0.0
2023-08-28 03:15:00,335,0.0,0.0
2023-08-28 03:15:00,336,0.0,0.0
2023-08-28 03:15:00,337,0.0,0.0
2023-08-28 03:15:00,338,0.0,0.0
2023-08-28 03:15:00,339,0.0,0.0
2023-08-28 03:15:00,340,818.0,675.589478
2023-08-28 03:15:00,341,817.0,675.174683
2023-08-28 03:15:00,342,166.0,135.0
2023-08-28 03:15:00,343,167.0,135.0
2023-08-28 03:15:00,344,0.0,0.0
2023-08-28 03:15:00,345,0.0,0.0
2023-08-28 03:15:00,346,114.0,80.0
2023-08-28 03:15:00,347,188.0,163.0
2023-08-28 03:15:00,348,0.0,0.0
2023-08-28 03:15:00,349,0.0,0.0
2023-08-28 03:15:00,350,0.0,0.0
2023-08-28 03:15:00,351,0.0,0.0
2023-08-28 03:15:00,352,0.0,0.0
2023-08-28 03:15:00,353,0.0,0.0
2023-08-28 03:15:00,354,0.0,0.0
2023-08-28 03:15:00,355,0.0,0.0
2023-08-28 03:15:00,356,0.0,0.0
2023-08-28 03:15:00,357,0.0,0.0
2023-08-28 03:15:00,358,0.0,0.0
2023-08-28 03:15:00,359,0.0,0.0
2023-08-28 03:15:00,360,0.0,0.0
2023-08-28 03:15:00,361,0.0,0.0
2023-08-28 03:15:00,362,0.0,0.0
2023-08-28 03:15:00,363,0.0,0.0
2023-08-28 03:15:00,366,398.314819,355.0
2023-08-28 03:15:00,367,0.0,0.0
2023-08-28 03:15:00,368,0.0,0.0
2023-08-28 03:15:00,369,0.0,0.0
2023-08-28 03:15:00,370,0.0,0.0
2023-08-28 03:15:00,371,0.0,0.0
2023-08-28 03:15:00,372,0.0,0.0
2023-08-28 03:15:00,373,0.0,0.0
2023-08-28 03:15:00,374,0.0,0.0
2023-08-28 03:15:00,375,0.0,0.0
2023-08-28 03:15:00,376,0.0,0.0
2023-08-28 03:15:00,377,0.0,0.0
2023-08-28 03:15:00,378,0.0,0.0
2023-08-28 03:15:00,379,0.0,0.0
2023-08-28 03:15:00,380,0.0,0.0
2023-08-28 03:15:00,381,0.0,0.0
2023-08-28 03:15:00,382,0.0,0.0
2023-08-28 03:15:00,383,0.0,0.0
2023-08-28 03:15:00,384,0.0,0.0
2023-08-28 03:15:00,385,0.0,0.0
2023-08-28 03:15:00,386,0.0,0.0
2023-08-28 03:15:00,387,0.0,0.0
2023-08-28 03:15:00,388,0.0,0.0
2023-08-28 03:15:00,389,0.0,0.0
2023-08-28 03:15:00,390,0.0,0.0
2023-08-28 03:15:00,419,0.0,0.0
2023-08-28 03:15:00,420,0.0,0.0
2023-08-28 03:15:00,421,0.0,0.0
2023-08-28 03:15:00,422,0.0,0.0
2023-08-28 03:15:00,423,0.0,0.0
2023-08-28 03:15:00,432,0.0,0.0
2023-08-28 03:15:00,433,371.798462,254.0
2023-08-28 03:15:00,434,276.5,180.013397
2023-08-28 03:15:00,435,276.5,180.013397
2023-08-28 03:15:00,436,277.5,180.013397
2023-08-28 03:15:00,437,277.5,180.013397
2023-08-28 03:15:00,438,280.0,208.0
2023-08-28 03:15:00,439,281.0,208.0
2023-08-28 03:15:00,440,160.5,120.0
2023-08-28 03:15:00,441,160.5,120.0
2023-08-28 03:15:00,442,172.0,120.0
2023-08-28 03:15:00,443,0.0,0.0
2023-08-28 03:15:00,444,0.0,0.0
2023-08-28 03:15:00,450,225.0,130.429993
2023-08-28 03:15:00,451,134.0,85.0
2023-08-28 03:15:00,452,0.0,0.0
2023-08-28 03:15:00,453,0.0,0.0
2023-08-28 03:15:00,459,385.155334,264.399994
2023-08-28 03:15:00,467,12.0,5.000153
2023-08-28 03:15:00,468,12.0,4.000366
2023-08-28 03:15:00,469,5.000153,1.600391
2023-08-28 03:15:00,471,4.843877,0.0
2023-08-28 03:15:00,472,220.0,180.0
2023-08-28 03:15:00,473,126.0,90.0
2023-08-28 03:15:00,474,224.0,180.0
2023-08-28 03:15:00,475,125.0,90.0
2023-08-28 03:15:00,477,0.0,0.0
2023-08-28 03:15:00,478,0.0,0.0
2023-08-28 03:15:00,479,0.0,0.0
2023-08-28 03:15:00,480,0.0,0.0
2023-08-28 03:15:00,481,0.0,0.0
2023-08-28 03:15:00,482,0.0,0.0
2023-08-28 03:15:00,485,0.0,0.0
2023-08-28 03:15:00,486,0.0,0.0
2023-08-28 03:15:00,487,0.0,0.0
2023-08-28 03:15:00,488,0.0,0.0
2023-08-28 03:15:00,489,990.0,795.0
2023-08-28 03:15:00,490,994.0,795.0
2023-08-28 03:15:00,491,961.0,791.0
2023-08-28 03:15:00,492,964.0,786.0
2023-08-28 03:15:00,493,987.0,795.0
2023-08-28 03:15:00,494,0.0,0.0
2023-08-28 03:15:00,495,0.0,0.0
2023-08-28 03:15:00,496,300.0,200.0
2023-08-28 03:15:00,497,0.0,0.0
2023-08-28 03:15:00,498,0.0,0.0
2023-08-28 03:15:00,499,0.0,0.0
2023-08-28 03:15:00,501,289.5,158.003479
2023-08-28 03:15:00,502,158.0,158.0
2023-08-28 03:15:00,503,289.0,200.0
2023-08-28 03:15:00,507,135.0,59.001785
2023-08-28 03:15:00,508,139.199997,106.0
2023-08-28 03:15:00,511,0.0,0.0
2023-08-28 03:15:00,512,0.0,0.0
2023-08-28 03:15:00,513,331.0,150.0
2023-08-28 03:15:00,514,140.0,120.0
2023-08-28 03:15:00,516,850.012939,749.988525
2023-08-28 03:15:00,521,577.0,577.0
2023-08-28 03:15:00,522,940.0,577.0
2023-08-28 03:15:00,523,0.0,0.0
2023-08-28 03:15:00,524,0.0,0.0
2023-08-28 03:15:00,525,0.0,0.0
2023-08-28 03:15:00,526,259.0,131.0
2023-08-28 03:15:00,527,1357.0,1058.099976
2023-08-28 03:15:00,528,259.0,131.0
2023-08-28 03:15:00,529,846.811523,633.468811
2023-08-28 03:15:00,530,846.811523,627.367859
2023-08-28 03:15:00,533,0.0,0.0
2023-08-28 03:15:00,534,0.0,0.0
2023-08-28 03:15:00,535,0.0,0.0
2023-08-28 03:15:00,536,96.333336,31.5
2023-08-28 03:15:00,537,96.333336,31.5
2023-08-28 03:15:00,538,103.333336,82.0
2023-08-28 03:15:00,539,0.0,0.0
2023-08-28 03:15:00,540,0.0,0.0
2023-08-28 03:15:00,541,75.0,50.0
2023-08-28 03:15:00,542,41.0,38.500824
2023-08-28 03:15:00,544,1012.0,795.0
2023-08-28 03:15:00,545,1012.0,795.0
2023-08-28 03:15:00,546,356.0,186.0
2023-08-28 03:15:00,547,356.0,186.0
2023-08-28 03:15:00,548,326.0,254.0
2023-08-28 03:15:00,549,239.0,120.0
2023-08-28 03:15:00,550,117.0,90.0
2023-08-28 03:15:00,554,748.489258,665.0
2023-08-28 03:15:00,555,746.152649,665.414062
2023-08-28 03:15:00,556,0.0,0.0
2023-08-28 03:15:00,557,0.0,0.0
2023-08-28 03:20:00,1,0.0,0.0
2023-08-28 03:20:00,2,0.0,0.0
2023-08-28 03:20:00,3,416.90744,364.991486
2023-08-28 03:20:00,4,0.0,0.0
2023-08-28 03:20:00,5,0.0,0.0
2023-08-28 03:20:00,6,416.472076,364.991486
2023-08-28 03:20:00,7,410.743896,364.991486
2023-08-28 03:20:00,8,0.0,0.0
2023-08-28 03:20:00,9,0.0,0.0
2023-08-28 03:20:00,10,436.665314,364.371613
2023-08-28 03:20:00,11,350.0,200.0
2023-08-28 03:20:00,12,0.0,0.0
2023-08-28 03:20:00,15,434.728516,395.464966
2023-08-28 03:20:00,16,0.0,0.0
2023-08-28 03:20:00,17,445.397552,405.397552
2023-08-28 03:20:00,18,0.0,0.0
2023-08-28 03:20:00,27,615.0,615.0
2023-08-28 03:20:00,28,0.0,0.0
2023-08-28 03:20:00,29,612.0,612.0
2023-08-28 03:20:00,33,0.0,0.0
2023-08-28 03:20:00,36,986.0,795.0
2023-08-28 03:20:00,37,966.0,795.0
2023-08-28 03:20:00,43,0.0,0.0
2023-08-28 03:20:00,46,461.463074,445.009064
2023-08-28 03:20:00,47,0.0,0.0
2023-08-28 03:20:00,48,437.693604,410.517487
2023-08-28 03:20:00,49,0.0,0.0
2023-08-28 03:20:00,50,0.0,0.0
2023-08-28 03:20:00,51,463.0,405.012726
2023-08-28 03:20:00,52,0.0,0.0
2023-08-28 03:20:00,53,0.0,0.0
2023-08-28 03:20:00,54,0.0,0.0
2023-08-28 03:20:00,55,0.0,0.0
2023-08-28 03:20:00,56,0.0,0.0
2023-08-28 03:20:00,57,0.0,0.0
2023-08-28 03:20:00,58,0.0,0.0
2023-08-28 03:20:00,59,0.0,0.0
2023-08-28 03:20:00,60,0.0,0.0
2023-08-28 03:20:00,61,0.0,0.0
2023-08-28 03:20:00,62,454.804413,354.804413
2023-08-28 03:20:00,63,331.503967,280.0
2023-08-28 03:20:00,64,0.0,0.0
2023-08-28 03:20:00,65,0.0,0.0
2023-08-28 03:20:00,66,418.40274,380.414825
2023-08-28 03:20:00,67,413.294708,349.865753
2023-08-28 03:20:00,68,0.0,0.0
2023-08-28 03:20:00,69,814.745117,670.0
2023-08-28 03:20:00,70,813.082336,670.621338
2023-08-28 03:20:00,71,0.0,0.0
2023-08-28 03:20:00,72,0.0,0.0
2023-08-28 03:20:00,73,0.0,0.0
2023-08-28 03:20:00,74,0.0,0.0
2023-08-28 03:20:00,75,0.0,0.0
2023-08-28 03:20:00,76,0.0,0.0
2023-08-28 03:20:00,77,0.0,0.0
2023-08-28 03:20:00,78,0.0,0.0
2023-08-28 03:20:00,79,0.0,0.0
2023-08-28 03:20:00,80,0.0,0.0
2023-08-28 03:20:00,83,359.25,330.377655
2023-08-28 03:20:00,84,0.0,0.0
2023-08-28 03:20:00,85,358.5,320.0
2023-08-28 03:20:00,86,357.75,320.0
2023-08-28 03:20:00,87,0.0,0.0
2023-08-28 03:20:00,88,358.769928,329.757294
2023-08-28 03:20:00,89,360.0,310.018097
2023-08-28 03:20:00,90,357.75,330.003937
2023-08-28 03:20:00,91,799.679993,799.679993
2023-08-28 03:20:00,92,705.920654,635.0
2023-08-28 03:20:00,95,0.0,0.0
2023-08-28 03:20:00,96,0.0,0.0
2023-08-28 03:20:00,97,0.0,0.0
2023-08-28 03:20:00,98,0.0,0.0
2023-08-28 03:20:00,99,0.0,0.0
2023-08-28 03:20:00,100,0.0,0.0
2023-08-28 03:20:00,101,0.0,0.0
2023-08-28 03:20:00,102,0.0,0.0
2023-08-28 03:20:00,103,0.0,0.0
2023-08-28 03:20:00,104,0.0,0.0
2023-08-28 03:20:00,105,0.0,0.0
2023-08-28 03:20:00,106,0.0,0.0
2023-08-28 03:20:00,107,0.0,0.0
2023-08-28 03:20:00,108,0.0,0.0
2023-08-28 03:20:00,112,0.0,0.0
2023-08-28 03:20:00,113,0.0,0.0
2023-08-28 03:20:00,114,0.0,0.0
2023-08-28 03:20:00,115,908.846252,750.045654
2023-08-28 03:20:00,116,0.0,0.0
2023-08-28 03:20:00,117,100.0,60.000153
2023-08-28 03:20:00,118,0.0,0.0
2023-08-28 03:20:00,119,0.0,0.0
2023-08-28 03:20:00,120,0.0,0.0
2023-08-28 03:20:00,126,0.0,0.0
2023-08-28 03:20:00,127,0.0,0.0
2023-08-28 03:20:00,128,990.0,750.0
2023-08-28 03:20:00,129,987.0,750.0
2023-08-28 03:20:00,130,0.0,0.0
2023-08-28 03:20:00,131,980.0,718.0
2023-08-28 03:20:00,132,932.0,758.0
2023-08-28 03:20:00,133,951.0,755.0
2023-08-28 03:20:00,134,182.317963,176.919968
2023-08-28 03:20:00,135,0.0,0.0
2023-08-28 03:20:00,136,0.0,0.0
2023-08-28 03:20:00,137,0.0,0.0
2023-08-28 03:20:00,138,0.0,0.0
2023-08-28 03:20:00,139,287.5,200.0
2023-08-28 03:20:00,140,0.0,0.0
2023-08-28 03:20:00,141,136.0,94.0
2023-08-28 03:20:00,142,167.5,88.0
2023-08-28 03:20:00,143,167.5,89.143059
2023-08-28 03:20:00,144,174.0,104.0
2023-08-28 03:20:00,145,164.0,88.436272
2023-08-28 03:20:00,146,164.0,88.436272
2023-08-28 03:20:00,147,169.0,104.0
2023-08-28 03:20:00,150,0.0,0.0
2023-08-28 03:20:00,151,0.0,0.0
2023-08-28 03:20:00,152,0.0,0.0
2023-08-28 03:20:00,153,0.0,0.0
2023-08-28 03:20:00,154,0.0,0.0
2023-08-28 03:20:00,155,0.0,0.0
2023-08-28 03:20:00,156,401.0,340.0
2023-08-28 03:20:00,158,0.0,0.0
2023-08-28 03:20:00,159,997.0,795.0
2023-08-28 03:20:00,160,0.0,0.0
2023-08-28 03:20:00,161,0.0,0.0
2023-08-28 03:20:00,162,300.0,220.0
2023-08-28 03:20:00,166,0.0,0.0
2023-08-28 03:20:00,167,0.0,0.0
2023-08-28 03:20:00,168,0.0,0.0
2023-08-28 03:20:00,169,0.0,0.0
2023-08-28 03:20:00,170,0.0,0.0
2023-08-28 03:20:00,171,0.0,0.0
2023-08-28 03:20:00,172,0.0,0.0
2023-08-28 03:20:00,173,0.0,0.0
2023-08-28 03:20:00,174,0.0,0.0
2023-08-28 03:20:00,175,0.0,0.0
2023-08-28 03:20:00,176,286.294098,153.843781
2023-08-28 03:20:00,177,148.0,107.0
2023-08-28 03:20:00,178,0.0,0.0
2023-08-28 03:20:00,179,0.0,0.0
2023-08-28 03:20:00,180,0.0,0.0
2023-08-28 03:20:00,181,0.0,0.0
2023-08-28 03:20:00,182,0.0,0.0
2023-08-28 03:20:00,183,0.0,0.0
2023-08-28 03:20:00,184,0.0,0.0
2023-08-28 03:20:00,185,0.0,0.0
2023-08-28 03:20:00,186,0.0,0.0
2023-08-28 03:20:00,187,154.5,119.995728
2023-08-28 03:20:00,188,154.5,119.995728
2023-08-28 03:20:00,189,179.0,120.0
2023-08-28 03:20:00,190,992.0,795.0
2023-08-28 03:20:00,191,990.0,795.0
2023-08-28 03:20:00,193,0.0,0.0
2023-08-28 03:20:00,194,12.578156,11.999903
2023-08-28 03:20:00,195,0.0,0.0
2023-08-28 03:20:00,196,0.0,0.0
2023-08-28 03:20:00,197,0.0,0.0
2023-08-28 03:20:00,198,200.0,120.0
2023-08-28 03:20:00,200,0.0,0.0
2023-08-28 03:20:00,207,0.0,0.0
2023-08-28 03:20:00,208,0.0,0.0
2023-08-28 03:20:00,209,0.0,0.0
2023-08-28 03:20:00,210,0.0,0.0
2023-08-28 03:20:00,211,0.0,0.0
2023-08-28 03:20:00,212,0.0,0.0
2023-08-28 03:20:00,213,0.0,0.0
2023-08-28 03:20:00,214,0.0,0.0
2023-08-28 03:20:00,215,0.0,0.0
2023-08-28 03:20:00,216,0.0,0.0
2023-08-28 03:20:00,217,0.0,0.0
2023-08-28 03:20:00,218,23.5,20.99826
2023-08-28 03:20:00,219,0.0,0.0
2023-08-28 03:20:00,220,23.5,20.99826
2023-08-28 03:20:00,231,0.0,0.0
2023-08-28 03:20:00,232,0.0,0.0
2023-08-28 03:20:00,233,0.0,0.0
2023-08-28 03:20:00,234,0.0,0.0
2023-08-28 03:20:00,237,0.0,0.0
2023-08-28 03:20:00,238,0.0,0.0
2023-08-28 03:20:00,240,278.0,200.0
2023-08-28 03:20:00,241,141.0,100.0
2023-08-28 03:20:00,242,0.0,0.0
2023-08-28 03:20:00,243,0.0,0.0
2023-08-28 03:20:00,244,0.0,0.0
2023-08-28 03:20:00,247,0.0,0.0
2023-08-28 03:20:00,248,0.0,0.0
2023-08-28 03:20:00,249,0.0,0.0
2023-08-28 03:20:00,250,0.0,0.0
2023-08-28 03:20:00,251,0.0,0.0
2023-08-28 03:20:00,252,0.0,0.0
2023-08-28 03:20:00,253,0.0,0.0
2023-08-28 03:20:00,254,0.0,0.0
2023-08-28 03:20:00,255,246.0,167.0
2023-08-28 03:20:00,256,246.0,167.0
2023-08-28 03:20:00,257,263.0,216.0
2023-08-28 03:20:00,258,251.5,162.007477
2023-08-28 03:20:00,259,251.5,162.007477
2023-08-28 03:20:00,260,247.0,208.0
2023-08-28 03:20:00,264,10.000229,5.000229
2023-08-28 03:20:00,265,10.000229,5.000229
2023-08-28 03:20:00,266,0.0,0.0
2023-08-28 03:20:00,267,300.0,230.0
2023-08-28 03:20:00,268,0.0,0.0
2023-08-28 03:20:00,269,0.0,0.0
2023-08-28 03:20:00,270,0.0,0.0
2023-08-28 03:20:00,271,0.0,0.0
2023-08-28 03:20:00,272,0.0,0.0
2023-08-28 03:20:00,273,0.0,0.0
2023-08-28 03:20:00,274,0.0,0.0
2023-08-28 03:20:00,275,0.0,0.0
2023-08-28 03:20:00,276,0.0,0.0
2023-08-28 03:20:00,277,0.0,0.0
2023-08-28 03:20:00,278,0.0,0.0
2023-08-28 03:20:00,279,0.0,0.0
2023-08-28 03:20:00,280,0.0,0.0
2023-08-28 03:20:00,281,0.0,0.0
2023-08-28 03:20:00,282,0.0,0.0
2023-08-28 03:20:00,283,0.0,0.0
2023-08-28 03:20:00,284,0.0,0.0
2023-08-28 03:20:00,285,0.0,0.0
2023-08-28 03:20:00,286,0.0,0.0
2023-08-28 03:20:00,287,0.0,0.0
2023-08-28 03:20:00,288,0.0,0.0
2023-08-28 03:20:00,289,0.0,0.0
2023-08-28 03:20:00,290,0.0,0.0
2023-08-28 03:20:00,291,0.0,0.0
2023-08-28 03:20:00,292,0.0,0.0
2023-08-28 03:20:00,293,0.0,0.0
2023-08-28 03:20:00,294,0.0,0.0
2023-08-28 03:20:00,299,0.0,0.0
2023-08-28 03:20:00,300,0.0,0.0
2023-08-28 03:20:00,301,0.0,0.0
2023-08-28 03:20:00,302,0.0,0.0
2023-08-28 03:20:00,303,0.0,0.0
2023-08-28 03:20:00,304,0.0,0.0
2023-08-28 03:20:00,305,311.060577,215.001404
2023-08-28 03:20:00,306,353.0,286.0
2023-08-28 03:20:00,307,0.0,0.0
2023-08-28 03:20:00,308,0.0,0.0
2023-08-28 03:20:00,309,0.0,0.0
2023-08-28 03:20:00,310,0.0,0.0
2023-08-28 03:20:00,311,0.0,0.0
2023-08-28 03:20:00,312,0.0,0.0
2023-08-28 03:20:00,313,0.0,0.0
2023-08-28 03:20:00,314,0.0,0.0
2023-08-28 03:20:00,315,0.0,0.0
2023-08-28 03:20:00,316,0.0,0.0
2023-08-28 03:20:00,317,0.0,0.0
2023-08-28 03:20:00,318,0.0,0.0
2023-08-28 03:20:00,319,0.0,0.0
2023-08-28 03:20:00,320,0.0,0.0
2023-08-28 03:20:00,321,0.0,0.0
2023-08-28 03:20:00,322,0.0,0.0
2023-08-28 03:20:00,323,0.0,0.0
2023-08-28 03:20:00,324,0.0,0.0
2023-08-28 03:20:00,325,0.0,0.0
2023-08-28 03:20:00,326,0.0,0.0
2023-08-28 03:20:00,327,0.0,0.0
2023-08-28 03:20:00,328,0.0,0.0
2023-08-28 03:20:00,329,0.0,0.0
2023-08-28 03:20:00,330,0.0,0.0
2023-08-28 03:20:00,331,816.0,644.669189
2023-08-28 03:20:00,332,813.0,645.706421
2023-08-28 03:20:00,333,0.0,0.0
2023-08-28 03:20:00,334,0.0,0.0
2023-08-28 03:20:00,335,0.0,0.0
2023-08-28 03:20:00,336,0.0,0.0
2023-08-28 03:20:00,337,0.0,0.0
2023-08-28 03:20:00,338,0.0,0.0
2023-08-28 03:20:00,339,0.0,0.0
2023-08-28 03:20:00,340,818.0,675.962891
2023-08-28 03:20:00,341,817.0,675.465088
2023-08-28 03:20:00,342,166.0,135.0
2023-08-28 03:20:00,343,167.0,135.0
2023-08-28 03:20:00,344,0.0,0.0
2023-08-28 03:20:00,345,0.0,0.0
2023-08-28 03:20:00,346,114.0,80.0
2023-08-28 03:20:00,347,188.0,163.0
2023-08-28 03:20:00,348,0.0,0.0
2023-08-28 03:20:00,349,0.0,0.0
2023-08-28 03:20:00,350,0.0,0.0
2023-08-28 03:20:00,351,0.0,0.0
2023-08-28 03:20:00,352,0.0,0.0
2023-08-28 03:20:00,353,0.0,0.0
2023-08-28 03:20:00,354,0.0,0.0
2023-08-28 03:20:00,355,0.0,0.0
2023-08-28 03:20:00,356,0.0,0.0
2023-08-28 03:20:00,357,0.0,0.0
2023-08-28 03:20:00,358,0.0,0.0
2023-08-28 03:20:00,359,0.0,0.0
2023-08-28 03:20:00,360,0.0,0.0
2023-08-28 03:20:00,361,0.0,0.0
2023-08-28 03:20:00,362,0.0,0.0
2023-08-28 03:20:00,363,0.0,0.0
2023-08-28 03:20:00,366,399.014526,355.0
2023-08-28 03:20:00,367,0.0,0.0
2023-08-28 03:20:00,368,0.0,0.0
2023-08-28 03:20:00,369,0.0,0.0
2023-08-28 03:20:00,370,0.0,0.0
2023-08-28 03:20:00,371,0.0,0.0
2023-08-28 03:20:00,372,0.0,0.0
2023-08-28 03:20:00,373,0.0,0.0
2023-08-28 03:20:00,374,0.0,0.0
2023-08-28 03:20:00,375,0.0,0.0
2023-08-28 03:20:00,376,0.0,0.0
2023-08-28 03:20:00,377,0.0,0.0
2023-08-28 03:20:00,378,0.0,0.0
2023-08-28 03:20:00,379,0.0,0.0
2023-08-28 03:20:00,380,0.0,0.0
2023-08-28 03:20:00,381,0.0,0.0
2023-08-28 03:20:00,382,0.0,0.0
2023-08-28 03:20:00,383,0.0,0.0
2023-08-28 03:20:00,384,0.0,0.0
2023-08-28 03:20:00,385,0.0,0.0
2023-08-28 03:20:00,386,0.0,0.0
2023-08-28 03:20:00,387,0.0,0.0
2023-08-28 03:20:00,388,0.0,0.0
2023-08-28 03:20:00,389,0.0,0.0
2023-08-28 03:20:00,390,0.0,0.0
2023-08-28 03:20:00,419,0.0,0.0
2023-08-28 03:20:00,420,0.0,0.0
2023-08-28 03:20:00,421,0.0,0.0
2023-08-28 03:20:00,422,0.0,0.0
2023-08-28 03:20:00,423,0.0,0.0
2023-08-28 03:20:00,432,0.0,0.0
2023-08-28 03:20:00,433,374.736298,254.0
2023-08-28 03:20:00,434,276.5,180.013397
2023-08-28 03:20:00,435,276.5,180.013397
2023-08-28 03:20:00,436,277.5,180.013397
2023-08-28 03:20:00,437,277.5,180.013397
2023-08-28 03:20:00,438,280.0,208.0
2023-08-28 03:20:00,439,281.0,208.0
2023-08-28 03:20:00,440,160.5,120.0
2023-08-28 03:20:00,441,160.5,120.0
2023-08-28 03:20:00,442,172.0,120.0
2023-08-28 03:20:00,443,0.0,0.0
2023-08-28 03:20:00,444,0.0,0.0
2023-08-28 03:20:00,450,225.0,130.429993
2023-08-28 03:20:00,451,134.0,85.0
2023-08-28 03:20:00,452,0.0,0.0
2023-08-28 03:20:00,453,0.0,0.0
2023-08-28 03:20:00,459,386.167053,264.399994
2023-08-28 03:20:00,467,12.0,5.000153
2023-08-28 03:20:00,468,12.0,4.000366
2023-08-28 03:20:00,469,5.000153,1.600391
2023-08-28 03:20:00,471,4.411946,0.0
2023-08-28 03:20:00,472,220.0,180.0
2023-08-28 03:20:00,473,126.0,90.0
2023-08-28 03:20:00,474,224.0,180.0
2023-08-28 03:20:00,475,125.0,90.0
2023-08-28 03:20:00,477,0.0,0.0
2023-08-28 03:20:00,478,0.0,0.0
2023-08-28 03:20:00,479,0.0,0.0
2023-08-28 03:20:00,480,0.0,0.0
2023-08-28 03:20:00,481,0.0,0.0
2023-08-28 03:20:00,482,0.0,0.0
2023-08-28 03:20:00,485,0.0,0.0
2023-08-28 03:20:00,486,0.0,0.0
2023-08-28 03:20:00,487,0.0,0.0
2023-08-28 03:20:00,488,0.0,0.0
2023-08-28 03:20:00,489,990.0,795.0
2023-08-28 03:20:00,490,994.0,795.0
2023-08-28 03:20:00,491,961.0,791.0
2023-08-28 03:20:00,492,964.0,786.0
2023-08-28 03:20:00,493,987.0,795.0
2023-08-28 03:20:00,494,0.0,0.0
2023-08-28 03:20:00,495,300.0,200.0
2023-08-28 03:20:00,496,300.0,200.0
2023-08-28 03:20:00,497,0.0,0.0
2023-08-28 03:20:00,498,0.0,0.0
2023-08-28 03:20:00,499,0.0,0.0
2023-08-28 03:20:00,501,289.5,158.003479
2023-08-28 03:20:00,502,167.445923,167.445923
2023-08-28 03:20:00,503,289.0,200.0
2023-08-28 03:20:00,507,135.0,59.001785
2023-08-28 03:20:00,508,139.199997,106.0
2023-08-28 03:20:00,511,0.0,0.0
2023-08-28 03:20:00,512,0.0,0.0
2023-08-28 03:20:00,513,331.0,150.0
2023-08-28 03:20:00,514,140.0,120.0
2023-08-28 03:20:00,516,850.012939,749.988525
2023-08-28 03:20:00,521,577.0,577.0
2023-08-28 03:20:00,522,940.0,577.0
2023-08-28 03:20:00,523,0.0,0.0
2023-08-28 03:20:00,524,0.0,0.0
2023-08-28 03:20:00,525,0.0,0.0
2023-08-28 03:20:00,526,259.0,131.0
2023-08-28 03:20:00,527,1357.0,1058.099976
2023-08-28 03:20:00,528,259.0,131.0
2023-08-28 03:20:00,529,846.811523,613.288513
2023-08-28 03:20:00,530,846.811523,608.837952
2023-08-28 03:20:00,533,0.0,0.0
2023-08-28 03:20:00,534,0.0,0.0
2023-08-28 03:20:00,535,0.0,0.0
2023-08-28 03:20:00,536,96.333336,31.5
2023-08-28 03:20:00,537,96.333336,31.5
2023-08-28 03:20:00,538,103.333336,82.0
2023-08-28 03:20:00,539,0.0,0.0
2023-08-28 03:20:00,540,0.0,0.0
2023-08-28 03:20:00,541,75.0,50.0
2023-08-28 03:20:00,542,41.0,38.500824
2023-08-28 03:20:00,544,1012.0,795.0
2023-08-28 03:20:00,545,1012.0,795.0
2023-08-28 03:20:00,546,356.0,186.0
2023-08-28 03:20:00,547,356.0,186.0
2023-08-28 03:20:00,548,326.0,254.0
2023-08-28 03:20:00,549,239.0,120.0
2023-08-28 03:20:00,550,117.0,90.0
2023-08-28 03:20:00,554,748.489258,665.0
2023-08-28 03:20:00,555,746.152649,665.414062
2023-08-28 03:20:00,556,0.0,0.0
2023-08-28 03:20:00,557,0.0,0.0
2023-08-28 03:25:00,1,0.0,0.0
2023-08-28 03:25:00,2,0.0,0.0
2023-08-28 03:25:00,3,412.420837,364.991486
2023-08-28 03:25:00,4,0.0,0.0
2023-08-28 03:25:00,5,0.0,0.0
2023-08-28 03:25:00,6,415.87793,364.991486
2023-08-28 03:25:00,7,415.091309,364.991486
2023-08-28 03:25:00,8,0.0,0.0
2023-08-28 03:25:00,9,0.0,0.0
2023-08-28 03:25:00,10,441.122101,364.371613
2023-08-28 03:25:00,11,350.0,200.0
2023-08-28 03:25:00,12,0.0,0.0
2023-08-28 03:25:00,15,424.399902,395.28186
2023-08-28 03:25:00,16,0.0,0.0
2023-08-28 03:25:00,17,435.797607,395.797607
2023-08-28 03:25:00,18,0.0,0.0
2023-08-28 03:25:00,27,615.0,615.0
2023-08-28 03:25:00,28,0.0,0.0
2023-08-28 03:25:00,29,612.0,612.0
2023-08-28 03:25:00,33,0.0,0.0
2023-08-28 03:25:00,36,986.0,795.0
2023-08-28 03:25:00,37,966.0,795.0
2023-08-28 03:25:00,43,0.0,0.0
2023-08-28 03:25:00,46,473.132782,445.009064
2023-08-28 03:25:00,47,0.0,0.0
2023-08-28 03:25:00,48,461.640228,410.517487
2023-08-28 03:25:00,49,0.0,0.0
2023-08-28 03:25:00,50,0.0,0.0
2023-08-28 03:25:00,51,463.0,405.012726
2023-08-28 03:25:00,52,0.0,0.0
2023-08-28 03:25:00,53,0.0,0.0
2023-08-28 03:25:00,54,0.0,0.0
2023-08-28 03:25:00,55,0.0,0.0
2023-08-28 03:25:00,56,0.0,0.0
2023-08-28 03:25:00,57,0.0,0.0
2023-08-28 03:25:00,58,0.0,0.0
2023-08-28 03:25:00,59,0.0,0.0
2023-08-28 03:25:00,60,0.0,0.0
2023-08-28 03:25:00,61,0.0,0.0
2023-08-28 03:25:00,62,452.022461,352.022461
2023-08-28 03:25:00,63,331.503967,280.0
2023-08-28 03:25:00,64,0.0,0.0
2023-08-28 03:25:00,65,0.0,0.0
2023-08-28 03:25:00,66,418.40274,380.414825
2023-08-28 03:25:00,67,413.294708,349.865753
2023-08-28 03:25:00,68,0.0,0.0
2023-08-28 03:25:00,69,814.745117,670.0
2023-08-28 03:25:00,70,813.082336,670.792969
2023-08-28 03:25:00,71,0.0,0.0
2023-08-28 03:25:00,72,0.0,0.0
2023-08-28 03:25:00,73,0.0,0.0
2023-08-28 03:25:00,74,0.0,0.0
2023-08-28 03:25:00,75,0.0,0.0
2023-08-28 03:25:00,76,0.0,0.0
2023-08-28 03:25:00,77,0.0,0.0
2023-08-28 03:25:00,78,0.0,0.0
2023-08-28 03:25:00,79,0.0,0.0
2023-08-28 03:25:00,80,0.0,0.0
2023-08-28 03:25:00,83,359.25,330.377655
2023-08-28 03:25:00,84,0.0,0.0
2023-08-28 03:25:00,85,358.5,320.0
2023-08-28 03:25:00,86,357.75,320.0
2023-08-28 03:25:00,87,0.0,0.0
2023-08-28 03:25:00,88,358.769928,329.757294
2023-08-28 03:25:00,89,360.0,310.018097
2023-08-28 03:25:00,90,357.75,330.003937
2023-08-28 03:25:00,91,799.679993,799.679993
2023-08-28 03:25:00,92,705.920654,635.0
2023-08-28 03:25:00,95,0.0,0.0
2023-08-28 03:25:00,96,0.0,0.0
2023-08-28 03:25:00,97,0.0,0.0
2023-08-28 03:25:00,98,0.0,0.0
2023-08-28 03:25:00,99,0.0,0.0
2023-08-28 03:25:00,100,0.0,0.0
2023-08-28 03:25:00,101,0.0,0.0
2023-08-28 03:25:00,102,0.0,0.0
2023-08-28 03:25:00,103,0.0,0.0
2023-08-28 03:25:00,104,0.0,0.0
2023-08-28 03:25:00,105,0.0,0.0
2023-08-28 03:25:00,106,0.0,0.0
2023-08-28 03:25:00,107,0.0,0.0
2023-08-28 03:25:00,108,0.0,0.0
2023-08-28 03:25:00,112,0.0,0.0
2023-08-28 03:25:00,113,0.0,0.0
2023-08-28 03:25:00,114,0.0,0.0
2023-08-28 03:25:00,115,905.023315,750.045654
2023-08-28 03:25:00,116,0.0,0.0
2023-08-28 03:25:00,117,100.0,60.000153
2023-08-28 03:25:00,118,0.0,0.0
2023-08-28 03:25:00,119,0.0,0.0
2023-08-28 03:25:00,120,0.0,0.0
2023-08-28 03:25:00,126,0.0,0.0
2023-08-28 03:25:00,127,0.0,0.0
2023-08-28 03:25:00,128,990.0,750.0
2023-08-28 03:25:00,129,987.0,750.0
2023-08-28 03:25:00,130,0.0,0.0
2023-08-28 03:25:00,131,980.0,718.0
2023-08-28 03:25:00,132,932.0,758.0
2023-08-28 03:25:00,133,951.0,755.0
2023-08-28 03:25:00,134,185.784225,176.893295
2023-08-28 03:25:00,135,0.0,0.0
2023-08-28 03:25:00,136,0.0,0.0
2023-08-28 03:25:00,137,0.0,0.0
2023-08-28 03:25:00,138,0.0,0.0
2023-08-28 03:25:00,139,287.5,200.0
2023-08-28 03:25:00,140,0.0,0.0
2023-08-28 03:25:00,141,136.0,94.0
2023-08-28 03:25:00,142,167.5,88.0
2023-08-28 03:25:00,143,167.5,89.143059
2023-08-28 03:25:00,144,174.0,104.0
2023-08-28 03:25:00,145,164.0,88.436272
2023-08-28 03:25:00,146,164.0,88.436272
2023-08-28 03:25:00,147,169.0,104.0
2023-08-28 03:25:00,150,0.0,0.0
2023-08-28 03:25:00,151,0.0,0.0
2023-08-28 03:25:00,152,0.0,0.0
2023-08-28 03:25:00,153,0.0,0.0
2023-08-28 03:25:00,154,0.0,0.0
2023-08-28 03:25:00,155,0.0,0.0
2023-08-28 03:25:00,156,401.0,340.0
2023-08-28 03:25:00,158,0.0,0.0
2023-08-28 03:25:00,159,997.0,795.0
2023-08-28 03:25:00,160,0.0,0.0
2023-08-28 03:25:00,161,0.0,0.0
2023-08-28 03:25:00,162,300.0,220.0
2023-08-28 03:25:00,166,0.0,0.0
2023-08-28 03:25:00,167,0.0,0.0
2023-08-28 03:25:00,168,0.0,0.0
2023-08-28 03:25:00,169,0.0,0.0
2023-08-28 03:25:00,170,0.0,0.0
2023-08-28 03:25:00,171,0.0,0.0
2023-08-28 03:25:00,172,0.0,0.0
2023-08-28 03:25:00,173,0.0,0.0
2023-08-28 03:25:00,174,0.0,0.0
2023-08-28 03:25:00,175,0.0,0.0
2023-08-28 03:25:00,176,286.08432,153.767487
2023-08-28 03:25:00,177,148.0,107.0
2023-08-28 03:25:00,178,0.0,0.0
2023-08-28 03:25:00,179,0.0,0.0
2023-08-28 03:25:00,180,0.0,0.0
2023-08-28 03:25:00,181,0.0,0.0
2023-08-28 03:25:00,182,0.0,0.0
2023-08-28 03:25:00,183,0.0,0.0
2023-08-28 03:25:00,184,0.0,0.0
2023-08-28 03:25:00,185,0.0,0.0
2023-08-28 03:25:00,186,0.0,0.0
2023-08-28 03:25:00,187,154.5,119.995728
2023-08-28 03:25:00,188,154.5,119.995728
2023-08-28 03:25:00,189,179.0,120.0
2023-08-28 03:25:00,190,992.0,795.0
2023-08-28 03:25:00,191,990.0,795.0
2023-08-28 03:25:00,193,0.0,0.0
2023-08-28 03:25:00,194,12.578156,11.999903
2023-08-28 03:25:00,195,0.0,0.0
2023-08-28 03:25:00,196,0.0,0.0
2023-08-28 03:25:00,197,0.0,0.0
2023-08-28 03:25:00,198,200.0,120.0
2023-08-28 03:25:00,200,0.0,0.0
2023-08-28 03:25:00,207,0.0,0.0
2023-08-28 03:25:00,208,0.0,0.0
2023-08-28 03:25:00,209,0.0,0.0
2023-08-28 03:25:00,210,0.0,0.0
2023-08-28 03:25:00,211,0.0,0.0
2023-08-28 03:25:00,212,0.0,0.0
2023-08-28 03:25:00,213,0.0,0.0
2023-08-28 03:25:00,214,0.0,0.0
2023-08-28 03:25:00,215,0.0,0.0
2023-08-28 03:25:00,216,0.0,0.0
2023-08-28 03:25:00,217,0.0,0.0
2023-08-28 03:25:00,218,23.5,20.99826
2023-08-28 03:25:00,219,0.0,0.0
2023-08-28 03:25:00,220,23.5,20.99826
2023-08-28 03:25:00,231,0.0,0.0
2023-08-28 03:25:00,232,0.0,0.0
2023-08-28 03:25:00,233,0.0,0.0
2023-08-28 03:25:00,234,0.0,0.0
2023-08-28 03:25:00,237,0.0,0.0
2023-08-28 03:25:00,238,0.0,0.0
2023-08-28 03:25:00,240,278.0,200.0
2023-08-28 03:25:00,241,141.0,100.0
2023-08-28 03:25:00,242,0.0,0.0
2023-08-28 03:25:00,243,0.0,0.0
2023-08-28 03:25:00,244,0.0,0.0
2023-08-28 03:25:00,247,0.0,0.0
2023-08-28 03:25:00,248,0.0,0.0
2023-08-28 03:25:00,249,0.0,0.0
2023-08-28 03:25:00,250,0.0,0.0
2023-08-28 03:25:00,251,0.0,0.0
2023-08-28 03:25:00,252,0.0,0.0
2023-08-28 03:25:00,253,0.0,0.0
2023-08-28 03:25:00,254,0.0,0.0
2023-08-28 03:25:00,255,246.0,167.0
2023-08-28 03:25:00,256,246.0,167.0
2023-08-28 03:25:00,257,263.0,216.0
2023-08-28 03:25:00,258,251.5,162.007477
2023-08-28 03:25:00,259,251.5,162.007477
2023-08-28 03:25:00,260,247.0,208.0
2023-08-28 03:25:00,264,10.000229,5.000229
2023-08-28 03:25:00,265,10.000229,5.000229
2023-08-28 03:25:00,266,0.0,0.0
2023-08-28 03:25:00,267,300.0,230.0
2023-08-28 03:25:00,268,0.0,0.0
2023-08-28 03:25:00,269,0.0,0.0
2023-08-28 03:25:00,270,0.0,0.0
2023-08-28 03:25:00,271,0.0,0.0
2023-08-28 03:25:00,272,0.0,0.0
2023-08-28 03:25:00,273,0.0,0.0
2023-08-28 03:25:00,274,0.0,0.0
2023-08-28 03:25:00,275,0.0,0.0
2023-08-28 03:25:00,276,0.0,0.0
2023-08-28 03:25:00,277,0.0,0.0
2023-08-28 03:25:00,278,0.0,0.0
2023-08-28 03:25:00,279,0.0,0.0
2023-08-28 03:25:00,280,0.0,0.0
2023-08-28 03:25:00,281,0.0,0.0
2023-08-28 03:25:00,282,0.0,0.0
2023-08-28 03:25:00,283,0.0,0.0
2023-08-28 03:25:00,284,0.0,0.0
2023-08-28 03:25:00,285,0.0,0.0
2023-08-28 03:25:00,286,0.0,0.0
2023-08-28 03:25:00,287,0.0,0.0
2023-08-28 03:25:00,288,0.0,0.0
2023-08-28 03:25:00,289,0.0,0.0
2023-08-28 03:25:00,290,0.0,0.0
2023-08-28 03:25:00,291,0.0,0.0
2023-08-28 03:25:00,292,0.0,0.0
2023-08-28 03:25:00,293,0.0,0.0
2023-08-28 03:25:00,294,0.0,0.0
2023-08-28 03:25:00,299,0.0,0.0
2023-08-28 03:25:00,300,0.0,0.0
2023-08-28 03:25:00,301,0.0,0.0
2023-08-28 03:25:00,302,0.0,0.0
2023-08-28 03:25:00,303,0.0,0.0
2023-08-28 03:25:00,304,0.0,0.0
2023-08-28 03:25:00,305,318.626984,215.001404
2023-08-28 03:25:00,306,353.0,286.0
2023-08-28 03:25:00,307,0.0,0.0
2023-08-28 03:25:00,308,0.0,0.0
2023-08-28 03:25:00,309,0.0,0.0
2023-08-28 03:25:00,310,0.0,0.0
2023-08-28 03:25:00,311,0.0,0.0
2023-08-28 03:25:00,312,0.0,0.0
2023-08-28 03:25:00,313,0.0,0.0
2023-08-28 03:25:00,314,0.0,0.0
2023-08-28 03:25:00,315,0.0,0.0
2023-08-28 03:25:00,316,0.0,0.0
2023-08-28 03:25:00,317,0.0,0.0
2023-08-28 03:25:00,318,0.0,0.0
2023-08-28 03:25:00,319,0.0,0.0
2023-08-28 03:25:00,320,0.0,0.0
2023-08-28 03:25:00,321,0.0,0.0
2023-08-28 03:25:00,322,0.0,0.0
2023-08-28 03:25:00,323,0.0,0.0
2023-08-28 03:25:00,324,0.0,0.0
2023-08-28 03:25:00,325,0.0,0.0
2023-08-28 03:25:00,326,0.0,0.0
2023-08-28 03:25:00,327,0.0,0.0
2023-08-28 03:25:00,328,0.0,0.0
2023-08-28 03:25:00,329,0.0,0.0
2023-08-28 03:25:00,330,0.0,0.0
2023-08-28 03:25:00,331,816.0,644.669189
2023-08-28 03:25:00,332,813.0,645.706421
2023-08-28 03:25:00,333,0.0,0.0
2023-08-28 03:25:00,334,0.0,0.0
2023-08-28 03:25:00,335,0.0,0.0
2023-08-28 03:25:00,336,0.0,0.0
2023-08-28 03:25:00,337,0.0,0.0
2023-08-28 03:25:00,338,0.0,0.0
2023-08-28 03:25:00,339,0.0,0.0
2023-08-28 03:25:00,340,818.0,674.635376
2023-08-28 03:25:00,341,817.0,674.013062
2023-08-28 03:25:00,342,166.0,135.0
2023-08-28 03:25:00,343,167.0,135.0
2023-08-28 03:25:00,344,0.0,0.0
2023-08-28 03:25:00,345,0.0,0.0
2023-08-28 03:25:00,346,114.0,80.0
2023-08-28 03:25:00,347,188.0,163.0
2023-08-28 03:25:00,348,0.0,0.0
2023-08-28 03:25:00,349,0.0,0.0
2023-08-28 03:25:00,350,0.0,0.0
2023-08-28 03:25:00,351,0.0,0.0
2023-08-28 03:25:00,352,0.0,0.0
2023-08-28 03:25:00,353,0.0,0.0
2023-08-28 03:25:00,354,0.0,0.0
2023-08-28 03:25:00,355,0.0,0.0
2023-08-28 03:25:00,356,0.0,0.0
2023-08-28 03:25:00,357,0.0,0.0
2023-08-28 03:25:00,358,0.0,0.0
2023-08-28 03:25:00,359,0.0,0.0
2023-08-28 03:25:00,360,0.0,0.0
2023-08-28 03:25:00,361,0.0,0.0
2023-08-28 03:25:00,362,0.0,0.0
2023-08-28 03:25:00,363,0.0,0.0
2023-08-28 03:25:00,366,398.614624,355.0
2023-08-28 03:25:00,367,0.0,0.0
2023-08-28 03:25:00,368,0.0,0.0
2023-08-28 03:25:00,369,0.0,0.0
2023-08-28 03:25:00,370,0.0,0.0
2023-08-28 03:25:00,371,0.0,0.0
2023-08-28 03:25:00,372,0.0,0.0
2023-08-28 03:25:00,373,0.0,0.0
2023-08-28 03:25:00,374,0.0,0.0
2023-08-28 03:25:00,375,0.0,0.0
2023-08-28 03:25:00,376,0.0,0.0
2023-08-28 03:25:00,377,0.0,0.0
2023-08-28 03:25:00,378,0.0,0.0
2023-08-28 03:25:00,379,0.0,0.0
2023-08-28 03:25:00,380,0.0,0.0
2023-08-28 03:25:00,381,0.0,0.0
2023-08-28 03:25:00,382,0.0,0.0
2023-08-28 03:25:00,383,0.0,0.0
2023-08-28 03:25:00,384,0.0,0.0
2023-08-28 03:25:00,385,0.0,0.0
2023-08-28 03:25:00,386,0.0,0.0
2023-08-28 03:25:00,387,0.0,0.0
2023-08-28 03:25:00,388,0.0,0.0
2023-08-28 03:25:00,389,0.0,0.0
2023-08-28 03:25:00,390,0.0,0.0
2023-08-28 03:25:00,419,0.0,0.0
2023-08-28 03:25:00,420,0.0,0.0
2023-08-28 03:25:00,421,0.0,0.0
2023-08-28 03:25:00,422,0.0,0.0
2023-08-28 03:25:00,423,0.0,0.0
2023-08-28 03:25:00,432,0.0,0.0
2023-08-28 03:25:00,433,374.112122,254.0
2023-08-28 03:25:00,434,276.5,180.013397
2023-08-28 03:25:00,435,276.5,180.013397
2023-08-28 03:25:00,436,277.5,180.013397
2023-08-28 03:25:00,437,277.5,180.013397
2023-08-28 03:25:00,438,280.0,208.0
2023-08-28 03:25:00,439,281.0,208.0
2023-08-28 03:25:00,440,160.5,120.0
2023-08-28 03:25:00,441,160.5,120.0
2023-08-28 03:25:00,442,172.0,120.0
2023-08-28 03:25:00,443,0.0,0.0
2023-08-28 03:25:00,444,0.0,0.0
2023-08-28 03:25:00,450,225.0,130.429993
2023-08-28 03:25:00,451,134.0,85.0
2023-08-28 03:25:00,452,0.0,0.0
2023-08-28 03:25:00,453,0.0,0.0
2023-08-28 03:25:00,459,384.519653,264.399994
2023-08-28 03:25:00,467,12.0,5.000153
2023-08-28 03:25:00,468,12.0,4.000366
2023-08-28 03:25:00,469,5.000153,1.600391
2023-08-28 03:25:00,471,5.649404,0.0
2023-08-28 03:25:00,472,220.0,180.0
2023-08-28 03:25:00,473,126.0,90.0
2023-08-28 03:25:00,474,224.0,180.0
2023-08-28 03:25:00,475,125.0,90.0
2023-08-28 03:25:00,477,0.0,0.0
2023-08-28 03:25:00,478,0.0,0.0
2023-08-28 03:25:00,479,0.0,0.0
2023-08-28 03:25:00,480,0.0,0.0
2023-08-28 03:25:00,481,0.0,0.0
2023-08-28 03:25:00,482,0.0,0.0
2023-08-28 03:25:00,485,0.0,0.0
2023-08-28 03:25:00,486,0.0,0.0
2023-08-28 03:25:00,487,0.0,0.0
2023-08-28 03:25:00,488,0.0,0.0
2023-08-28 03:25:00,489,990.0,795.0
2023-08-28 03:25:00,490,994.0,795.0
2023-08-28 03:25:00,491,961.0,791.0
2023-08-28 03:25:00,492,964.0,786.0
2023-08-28 03:25:00,493,987.0,795.0
2023-08-28 03:25:00,494,0.0,0.0
2023-08-28 03:25:00,495,300.0,200.0
2023-08-28 03:25:00,496,300.0,200.0
2023-08-28 03:25:00,497,0.0,0.0
2023-08-28 03:25:00,498,0.0,0.0
2023-08-28 03:25:00,499,0.0,0.0
2023-08-28 03:25:00,501,289.5,158.003479
2023-08-28 03:25:00,502,162.959717,162.959717
2023-08-28 03:25:00,503,289.0,200.0
2023-08-28 03:25:00,507,135.0,59.001785
2023-08-28 03:25:00,508,139.199997,106.0
2023-08-28 03:25:00,511,0.0,0.0
2023-08-28 03:25:00,512,0.0,0.0
2023-08-28 03:25:00,513,331.0,150.0
2023-08-28 03:25:00,514,140.0,120.0
2023-08-28 03:25:00,516,850.012939,749.988525
2023-08-28 03:25:00,521,577.0,577.0
2023-08-28 03:25:00,522,940.0,577.0
2023-08-28 03:25:00,523,0.0,0.0
2023-08-28 03:25:00,524,0.0,0.0
2023-08-28 03:25:00,525,0.0,0.0
2023-08-28 03:25:00,526,259.0,131.0
2023-08-28 03:25:00,527,1357.0,1058.099976
2023-08-28 03:25:00,528,259.0,131.0
2023-08-28 03:25:00,529,846.811523,651.195801
2023-08-28 03:25:00,530,846.811523,651.626648
2023-08-28 03:25:00,533,0.0,0.0
2023-08-28 03:25:00,534,0.0,0.0
2023-08-28 03:25:00,535,0.0,0.0
2023-08-28 03:25:00,536,96.333336,31.5
2023-08-28 03:25:00,537,96.333336,31.5
2023-08-28 03:25:00,538,103.333336,82.0
2023-08-28 03:25:00,539,0.0,0.0
2023-08-28 03:25:00,540,0.0,0.0
2023-08-28 03:25:00,541,75.0,50.0
2023-08-28 03:25:00,542,41.0,38.500824
2023-08-28 03:25:00,544,1012.0,795.0
2023-08-28 03:25:00,545,1012.0,795.0
2023-08-28 03:25:00,546,356.0,186.0
2023-08-28 03:25:00,547,356.0,186.0
2023-08-28 03:25:00,548,326.0,254.0
2023-08-28 03:25:00,549,239.0,120.0
2023-08-28 03:25:00,550,117.0,90.0
2023-08-28 03:25:00,554,748.489258,665.0
2023-08-28 03:25:00,555,746.152649,665.414062
2023-08-28 03:25:00,556,0.0,0.0
2023-08-28 03:25:00,557,0.0,0.0
2023-08-28 03:30:00,1,0.0,0.0
2023-08-28 03:30:00,2,0.0,0.0
2023-08-28 03:30:00,3,400.020325,364.991486
2023-08-28 03:30:00,4,0.0,0.0
2023-08-28 03:30:00,5,0.0,0.0
2023-08-28 03:30:00,6,417.528534,364.991486
2023-08-28 03:30:00,7,401.846191,364.991486
2023-08-28 03:30:00,8,0.0,0.0
2023-08-28 03:30:00,9,0.0,0.0
2023-08-28 03:30:00,10,441.518768,364.371613
2023-08-28 03:30:00,11,350.0,200.0
2023-08-28 03:30:00,12,0.0,0.0
2023-08-28 03:30:00,15,417.041046,395.190308
2023-08-28 03:30:00,16,0.0,0.0
2023-08-28 03:30:00,17,443.316711,403.316711
2023-08-28 03:30:00,18,0.0,0.0
2023-08-28 03:30:00,27,615.0,615.0
2023-08-28 03:30:00,28,0.0,0.0
2023-08-28 03:30:00,29,612.0,612.0
2023-08-28 03:30:00,33,0.0,0.0
2023-08-28 03:30:00,36,986.0,795.0
2023-08-28 03:30:00,37,966.0,795.0
2023-08-28 03:30:00,43,0.0,0.0
2023-08-28 03:30:00,46,454.771942,445.009064
2023-08-28 03:30:00,47,0.0,0.0
2023-08-28 03:30:00,48,437.909607,409.823151
2023-08-28 03:30:00,49,0.0,0.0
2023-08-28 03:30:00,50,0.0,0.0
2023-08-28 03:30:00,51,463.0,405.012726
2023-08-28 03:30:00,52,0.0,0.0
2023-08-28 03:30:00,53,0.0,0.0
2023-08-28 03:30:00,54,0.0,0.0
2023-08-28 03:30:00,55,0.0,0.0
2023-08-28 03:30:00,56,0.0,0.0
2023-08-28 03:30:00,57,0.0,0.0
2023-08-28 03:30:00,58,0.0,0.0
2023-08-28 03:30:00,59,0.0,0.0
2023-08-28 03:30:00,60,0.0,0.0
2023-08-28 03:30:00,61,0.0,0.0
2023-08-28 03:30:00,62,454.376953,354.376953
2023-08-28 03:30:00,63,331.503967,280.0
2023-08-28 03:30:00,64,0.0,0.0
2023-08-28 03:30:00,65,0.0,0.0
2023-08-28 03:30:00,66,418.40274,380.439606
2023-08-28 03:30:00,67,413.294708,349.865753
2023-08-28 03:30:00,68,0.0,0.0
2023-08-28 03:30:00,69,814.745117,670.0
2023-08-28 03:30:00,70,813.082336,670.850342
2023-08-28 03:30:00,71,0.0,0.0
2023-08-28 03:30:00,72,0.0,0.0
2023-08-28 03:30:00,73,0.0,0.0
2023-08-28 03:30:00,74,0.0,0.0
2023-08-28 03:30:00,75,0.0,0.0
2023-08-28 03:30:00,76,0.0,0.0
2023-08-28 03:30:00,77,0.0,0.0
2023-08-28 03:30:00,78,0.0,0.0
2023-08-28 03:30:00,79,0.0,0.0
2023-08-28 03:30:00,80,0.0,0.0
2023-08-28 03:30:00,83,359.25,330.377655
2023-08-28 03:30:00,84,0.0,0.0
2023-08-28 03:30:00,85,358.5,320.0
2023-08-28 03:30:00,86,357.75,320.0
2023-08-28 03:30:00,87,0.0,0.0
2023-08-28 03:30:00,88,358.769928,329.757294
2023-08-28 03:30:00,89,360.0,310.018097
2023-08-28 03:30:00,90,357.75,330.003937
2023-08-28 03:30:00,91,799.679993,799.679993
2023-08-28 03:30:00,92,705.920654,635.0
2023-08-28 03:30:00,95,0.0,0.0
2023-08-28 03:30:00,96,0.0,0.0
2023-08-28 03:30:00,97,0.0,0.0
2023-08-28 03:30:00,98,0.0,0.0
2023-08-28 03:30:00,99,0.0,0.0
2023-08-28 03:30:00,100,0.0,0.0
2023-08-28 03:30:00,101,0.0,0.0
2023-08-28 03:30:00,102,0.0,0.0
2023-08-28 03:30:00,103,0.0,0.0
2023-08-28 03:30:00,104,0.0,0.0
2023-08-28 03:30:00,105,0.0,0.0
2023-08-28 03:30:00,106,0.0,0.0
2023-08-28 03:30:00,107,0.0,0.0
2023-08-28 03:30:00,108,0.0,0.0
2023-08-28 03:30:00,112,0.0,0.0
2023-08-28 03:30:00,113,0.0,0.0
2023-08-28 03:30:00,114,0.0,0.0
2023-08-28 03:30:00,115,906.501038,750.045654
2023-08-28 03:30:00,116,0.0,0.0
2023-08-28 03:30:00,117,100.0,60.000153
2023-08-28 03:30:00,118,0.0,0.0
2023-08-28 03:30:00,119,0.0,0.0
2023-08-28 03:30:00,120,0.0,0.0
2023-08-28 03:30:00,126,0.0,0.0
2023-08-28 03:30:00,127,0.0,0.0
2023-08-28 03:30:00,128,990.0,750.0
2023-08-28 03:30:00,129,987.0,750.0
2023-08-28 03:30:00,130,0.0,0.0
2023-08-28 03:30:00,131,980.0,718.0
2023-08-28 03:30:00,132,932.0,758.0
2023-08-28 03:30:00,133,951.0,755.0
2023-08-28 03:30:00,134,185.294861,176.866562
2023-08-28 03:30:00,135,0.0,0.0
2023-08-28 03:30:00,136,0.0,0.0
2023-08-28 03:30:00,137,0.0,0.0
2023-08-28 03:30:00,138,0.0,0.0
2023-08-28 03:30:00,139,287.5,200.0
2023-08-28 03:30:00,140,0.0,0.0
2023-08-28 03:30:00,141,136.0,94.0
2023-08-28 03:30:00,142,167.5,88.0
2023-08-28 03:30:00,143,167.5,89.143059
2023-08-28 03:30:00,144,174.0,104.0
2023-08-28 03:30:00,145,164.0,88.436272
2023-08-28 03:30:00,146,164.0,88.436272
2023-08-28 03:30:00,147,169.0,104.0
2023-08-28 03:30:00,150,0.0,0.0
2023-08-28 03:30:00,151,0.0,0.0
2023-08-28 03:30:00,152,0.0,0.0
2023-08-28 03:30:00,153,0.0,0.0
2023-08-28 03:30:00,154,0.0,0.0
2023-08-28 03:30:00,155,0.0,0.0
2023-08-28 03:30:00,156,401.0,340.0
2023-08-28 03:30:00,158,0.0,0.0
2023-08-28 03:30:00,159,997.0,795.0
2023-08-28 03:30:00,160,0.0,0.0
2023-08-28 03:30:00,161,0.0,0.0
2023-08-28 03:30:00,162,300.0,220.0
2023-08-28 03:30:00,166,0.0,0.0
2023-08-28 03:30:00,167,0.0,0.0
2023-08-28 03:30:00,168,0.0,0.0
2023-08-28 03:30:00,169,0.0,0.0
2023-08-28 03:30:00,170,0.0,0.0
2023-08-28 03:30:00,171,0.0,0.0
2023-08-28 03:30:00,172,0.0,0.0
2023-08-28 03:30:00,173,0.0,0.0
2023-08-28 03:30:00,174,0.0,0.0
2023-08-28 03:30:00,175,0.0,0.0
2023-08-28 03:30:00,176,286.160614,153.843781
2023-08-28 03:30:00,177,148.0,107.0
2023-08-28 03:30:00,178,0.0,0.0
2023-08-28 03:30:00,179,0.0,0.0
2023-08-28 03:30:00,180,0.0,0.0
2023-08-28 03:30:00,181,0.0,0.0
2023-08-28 03:30:00,182,0.0,0.0
2023-08-28 03:30:00,183,0.0,0.0
2023-08-28 03:30:00,184,0.0,0.0
2023-08-28 03:30:00,185,0.0,0.0
2023-08-28 03:30:00,186,0.0,0.0
2023-08-28 03:30:00,187,154.5,119.995728
2023-08-28 03:30:00,188,154.5,119.995728
2023-08-28 03:30:00,189,179.0,120.0
2023-08-28 03:30:00,190,991.0,795.0
2023-08-28 03:30:00,191,990.0,795.0
2023-08-28 03:30:00,193,0.0,0.0
2023-08-28 03:30:00,194,12.578156,11.999903
2023-08-28 03:30:00,195,0.0,0.0
2023-08-28 03:30:00,196,0.0,0.0
2023-08-28 03:30:00,197,0.0,0.0
2023-08-28 03:30:00,198,200.0,120.0
2023-08-28 03:30:00,200,0.0,0.0
2023-08-28 03:30:00,207,0.0,0.0
2023-08-28 03:30:00,208,0.0,0.0
2023-08-28 03:30:00,209,0.0,0.0
2023-08-28 03:30:00,210,0.0,0.0
2023-08-28 03:30:00,211,0.0,0.0
2023-08-28 03:30:00,212,0.0,0.0
2023-08-28 03:30:00,213,0.0,0.0
2023-08-28 03:30:00,214,0.0,0.0
2023-08-28 03:30:00,215,0.0,0.0
2023-08-28 03:30:00,216,0.0,0.0
2023-08-28 03:30:00,217,0.0,0.0
2023-08-28 03:30:00,218,23.5,20.99826
2023-08-28 03:30:00,219,0.0,0.0
2023-08-28 03:30:00,220,23.5,20.99826
2023-08-28 03:30:00,231,0.0,0.0
2023-08-28 03:30:00,232,0.0,0.0
2023-08-28 03:30:00,233,0.0,0.0
2023-08-28 03:30:00,234,0.0,0.0
2023-08-28 03:30:00,237,0.0,0.0
2023-08-28 03:30:00,238,0.0,0.0
2023-08-28 03:30:00,240,278.0,200.0
2023-08-28 03:30:00,241,141.0,100.0
2023-08-28 03:30:00,242,0.0,0.0
2023-08-28 03:30:00,243,0.0,0.0
2023-08-28 03:30:00,244,0.0,0.0
2023-08-28 03:30:00,247,0.0,0.0
2023-08-28 03:30:00,248,0.0,0.0
2023-08-28 03:30:00,249,0.0,0.0
2023-08-28 03:30:00,250,0.0,0.0
2023-08-28 03:30:00,251,0.0,0.0
2023-08-28 03:30:00,252,0.0,0.0
2023-08-28 03:30:00,253,0.0,0.0
2023-08-28 03:30:00,254,0.0,0.0
2023-08-28 03:30:00,255,246.0,167.0
2023-08-28 03:30:00,256,246.0,167.0
2023-08-28 03:30:00,257,263.0,216.0
2023-08-28 03:30:00,258,251.5,162.007477
2023-08-28 03:30:00,259,251.5,162.007477
2023-08-28 03:30:00,260,247.0,208.0
2023-08-28 03:30:00,264,10.000229,5.000229
2023-08-28 03:30:00,265,10.000229,5.000229
2023-08-28 03:30:00,266,0.0,0.0
2023-08-28 03:30:00,267,300.0,230.0
2023-08-28 03:30:00,268,0.0,0.0
2023-08-28 03:30:00,269,0.0,0.0
2023-08-28 03:30:00,270,0.0,0.0
2023-08-28 03:30:00,271,0.0,0.0
2023-08-28 03:30:00,272,0.0,0.0
2023-08-28 03:30:00,273,0.0,0.0
2023-08-28 03:30:00,274,0.0,0.0
2023-08-28 03:30:00,275,0.0,0.0
2023-08-28 03:30:00,276,0.0,0.0
2023-08-28 03:30:00,277,0.0,0.0
2023-08-28 03:30:00,278,0.0,0.0
2023-08-28 03:30:00,279,0.0,0.0
2023-08-28 03:30:00,280,0.0,0.0
2023-08-28 03:30:00,281,0.0,0.0
2023-08-28 03:30:00,282,0.0,0.0
2023-08-28 03:30:00,283,0.0,0.0
2023-08-28 03:30:00,284,0.0,0.0
2023-08-28 03:30:00,285,0.0,0.0
2023-08-28 03:30:00,286,0.0,0.0
2023-08-28 03:30:00,287,0.0,0.0
2023-08-28 03:30:00,288,0.0,0.0
2023-08-28 03:30:00,289,0.0,0.0
2023-08-28 03:30:00,290,0.0,0.0
2023-08-28 03:30:00,291,0.0,0.0
2023-08-28 03:30:00,292,0.0,0.0
2023-08-28 03:30:00,293,0.0,0.0
2023-08-28 03:30:00,294,0.0,0.0
2023-08-28 03:30:00,299,0.0,0.0
2023-08-28 03:30:00,300,0.0,0.0
2023-08-28 03:30:00,301,0.0,0.0
2023-08-28 03:30:00,302,0.0,0.0
2023-08-28 03:30:00,303,0.0,0.0
2023-08-28 03:30:00,304,0.0,0.0
2023-08-28 03:30:00,305,321.64624,215.001404
2023-08-28 03:30:00,306,353.0,286.0
2023-08-28 03:30:00,307,0.0,0.0
2023-08-28 03:30:00,308,0.0,0.0
2023-08-28 03:30:00,309,0.0,0.0
2023-08-28 03:30:00,310,0.0,0.0
2023-08-28 03:30:00,311,0.0,0.0
2023-08-28 03:30:00,312,0.0,0.0
2023-08-28 03:30:00,313,0.0,0.0
2023-08-28 03:30:00,314,0.0,0.0
2023-08-28 03:30:00,315,0.0,0.0
2023-08-28 03:30:00,316,0.0,0.0
2023-08-28 03:30:00,317,0.0,0.0
2023-08-28 03:30:00,318,0.0,0.0
2023-08-28 03:30:00,319,0.0,0.0
2023-08-28 03:30:00,320,0.0,0.0
2023-08-28 03:30:00,321,0.0,0.0
2023-08-28 03:30:00,322,0.0,0.0
2023-08-28 03:30:00,323,0.0,0.0
2023-08-28 03:30:00,324,0.0,0.0
2023-08-28 03:30:00,325,0.0,0.0
2023-08-28 03:30:00,326,0.0,0.0
2023-08-28 03:30:00,327,0.0,0.0
2023-08-28 03:30:00,328,0.0,0.0
2023-08-28 03:30:00,329,0.0,0.0
2023-08-28 03:30:00,330,0.0,0.0
2023-08-28 03:30:00,331,816.0,644.669189
2023-08-28 03:30:00,332,813.0,649.62616
2023-08-28 03:30:00,333,0.0,0.0
2023-08-28 03:30:00,334,0.0,0.0
2023-08-28 03:30:00,335,0.0,0.0
2023-08-28 03:30:00,336,0.0,0.0
2023-08-28 03:30:00,337,0.0,0.0
2023-08-28 03:30:00,338,0.0,0.0
2023-08-28 03:30:00,339,0.0,0.0
2023-08-28 03:30:00,340,818.0,675.257568
2023-08-28 03:30:00,341,817.0,674.178955
2023-08-28 03:30:00,342,166.0,135.0
2023-08-28 03:30:00,343,167.0,135.0
2023-08-28 03:30:00,344,0.0,0.0
2023-08-28 03:30:00,345,0.0,0.0
2023-08-28 03:30:00,346,114.0,80.0
2023-08-28 03:30:00,347,188.0,163.0
2023-08-28 03:30:00,348,0.0,0.0
2023-08-28 03:30:00,349,0.0,0.0
2023-08-28 03:30:00,350,0.0,0.0
2023-08-28 03:30:00,351,0.0,0.0
2023-08-28 03:30:00,352,0.0,0.0
2023-08-28 03:30:00,353,0.0,0.0
2023-08-28 03:30:00,354,0.0,0.0
2023-08-28 03:30:00,355,0.0,0.0
2023-08-28 03:30:00,356,0.0,0.0
2023-08-28 03:30:00,357,0.0,0.0
2023-08-28 03:30:00,358,0.0,0.0
2023-08-28 03:30:00,359,0.0,0.0
2023-08-28 03:30:00,360,0.0,0.0
2023-08-28 03:30:00,361,0.0,0.0
2023-08-28 03:30:00,362,0.0,0.0
2023-08-28 03:30:00,363,0.0,0.0
2023-08-28 03:30:00,366,398.314819,355.0
2023-08-28 03:30:00,367,0.0,0.0
2023-08-28 03:30:00,368,0.0,0.0
2023-08-28 03:30:00,369,0.0,0.0
2023-08-28 03:30:00,370,0.0,0.0
2023-08-28 03:30:00,371,0.0,0.0
2023-08-28 03:30:00,372,0.0,0.0
2023-08-28 03:30:00,373,0.0,0.0
2023-08-28 03:30:00,374,0.0,0.0
2023-08-28 03:30:00,375,0.0,0.0
2023-08-28 03:30:00,376,0.0,0.0
2023-08-28 03:30:00,377,0.0,0.0
2023-08-28 03:30:00,378,0.0,0.0
2023-08-28 03:30:00,379,0.0,0.0
2023-08-28 03:30:00,380,0.0,0.0
2023-08-28 03:30:00,381,0.0,0.0
2023-08-28 03:30:00,382,0.0,0.0
2023-08-28 03:30:00,383,0.0,0.0
2023-08-28 03:30:00,384,0.0,0.0
2023-08-28 03:30:00,385,0.0,0.0
2023-08-28 03:30:00,386,0.0,0.0
2023-08-28 03:30:00,387,0.0,0.0
2023-08-28 03:30:00,388,0.0,0.0
2023-08-28 03:30:00,389,0.0,0.0
2023-08-28 03:30:00,390,0.0,0.0
2023-08-28 03:30:00,419,0.0,0.0
2023-08-28 03:30:00,420,0.0,0.0
2023-08-28 03:30:00,421,0.0,0.0
2023-08-28 03:30:00,422,0.0,0.0
2023-08-28 03:30:00,423,0.0,0.0
2023-08-28 03:30:00,432,0.0,0.0
2023-08-28 03:30:00,433,368.998627,254.0
2023-08-28 03:30:00,434,276.5,180.013397
2023-08-28 03:30:00,435,276.5,180.013397
2023-08-28 03:30:00,436,277.5,180.013397
2023-08-28 03:30:00,437,277.5,180.013397
2023-08-28 03:30:00,438,280.0,208.0
2023-08-28 03:30:00,439,281.0,208.0
2023-08-28 03:30:00,440,160.5,120.0
2023-08-28 03:30:00,441,160.5,120.0
2023-08-28 03:30:00,442,172.0,120.0
2023-08-28 03:30:00,443,0.0,0.0
2023-08-28 03:30:00,444,0.0,0.0
2023-08-28 03:30:00,450,225.0,130.429993
2023-08-28 03:30:00,451,134.0,85.0
2023-08-28 03:30:00,452,0.0,0.0
2023-08-28 03:30:00,453,0.0,0.0
2023-08-28 03:30:00,459,385.098145,264.399994
2023-08-28 03:30:00,467,12.0,5.000153
2023-08-28 03:30:00,468,12.0,4.000366
2023-08-28 03:30:00,469,5.000153,1.600391
2023-08-28 03:30:00,471,5.635996,0.0
2023-08-28 03:30:00,472,220.0,180.0
2023-08-28 03:30:00,473,126.0,90.0
2023-08-28 03:30:00,474,224.0,180.0
2023-08-28 03:30:00,475,125.0,90.0
2023-08-28 03:30:00,477,0.0,0.0
2023-08-28 03:30:00,478,0.0,0.0
2023-08-28 03:30:00,479,0.0,0.0
2023-08-28 03:30:00,480,0.0,0.0
2023-08-28 03:30:00,481,0.0,0.0
2023-08-28 03:30:00,482,0.0,0.0
2023-08-28 03:30:00,485,0.0,0.0
2023-08-28 03:30:00,486,0.0,0.0
2023-08-28 03:30:00,487,0.0,0.0
2023-08-28 03:30:00,488,0.0,0.0
2023-08-28 03:30:00,489,990.0,795.0
2023-08-28 03:30:00,490,994.0,795.0
2023-08-28 03:30:00,491,961.0,791.0
2023-08-28 03:30:00,492,964.0,786.0
2023-08-28 03:30:00,493,987.0,795.0
2023-08-28 03:30:00,494,0.0,0.0
2023-08-28 03:30:00,495,300.0,200.0
2023-08-28 03:30:00,496,300.0,200.0
2023-08-28 03:30:00,497,0.0,0.0
2023-08-28 03:30:00,498,0.0,0.0
2023-08-28 03:30:00,499,0.0,0.0
2023-08-28 03:30:00,501,289.5,158.003479
2023-08-28 03:30:00,502,164.378784,164.378784
2023-08-28 03:30:00,503,289.0,200.0
2023-08-28 03:30:00,507,135.0,59.001785
2023-08-28 03:30:00,508,139.199997,106.0
2023-08-28 03:30:00,511,0.0,0.0
2023-08-28 03:30:00,512,0.0,0.0
2023-08-28 03:30:00,513,331.0,150.0
2023-08-28 03:30:00,514,140.0,120.0
2023-08-28 03:30:00,516,850.012939,749.988525
2023-08-28 03:30:00,521,577.0,577.0
2023-08-28 03:30:00,522,940.0,577.0
2023-08-28 03:30:00,523,0.0,0.0
2023-08-28 03:30:00,524,0.0,0.0
2023-08-28 03:30:00,525,0.0,0.0
2023-08-28 03:30:00,526,259.0,131.0
2023-08-28 03:30:00,527,1357.0,1058.099976
2023-08-28 03:30:00,528,259.0,131.0
2023-08-28 03:30:00,529,846.811523,641.566711
2023-08-28 03:30:00,530,846.811523,641.279419
2023-08-28 03:30:00,533,0.0,0.0
2023-08-28 03:30:00,534,0.0,0.0
2023-08-28 03:30:00,535,0.0,0.0
2023-08-28 03:30:00,536,96.333336,31.5
2023-08-28 03:30:00,537,96.333336,31.5
2023-08-28 03:30:00,538,103.333336,82.0
2023-08-28 03:30:00,539,0.0,0.0
2023-08-28 03:30:00,540,0.0,0.0
2023-08-28 03:30:00,541,75.0,50.0
2023-08-28 03:30:00,542,41.0,38.500824
2023-08-28 03:30:00,544,1012.0,795.0
2023-08-28 03:30:00,545,1012.0,795.0
2023-08-28 03:30:00,546,356.0,186.0
2023-08-28 03:30:00,547,356.0,186.0
2023-08-28 03:30:00,548,326.0,254.0
2023-08-28 03:30:00,549,239.0,120.0
2023-08-28 03:30:00,550,117.0,90.0
2023-08-28 03:30:00,554,748.489258,665.0
2023-08-28 03:30:00,555,746.152649,665.414062
2023-08-28 03:30:00,556,0.0,0.0
2023-08-28 03:30:00,557,0.0,0.0
2023-08-28 03:35:00,1,0.0,0.0
2023-08-28 03:35:00,2,0.0,0.0
2023-08-28 03:35:00,3,401.775391,364.991486
2023-08-28 03:35:00,4,0.0,0.0
2023-08-28 03:35:00,5,0.0,0.0
2023-08-28 03:35:00,6,415.527344,364.991486
2023-08-28 03:35:00,7,415.092987,364.991486
2023-08-28 03:35:00,8,0.0,0.0
2023-08-28 03:35:00,9,0.0,0.0
2023-08-28 03:35:00,10,440.362701,364.371613
2023-08-28 03:35:00,11,350.0,200.0
2023-08-28 03:35:00,12,0.0,0.0
2023-08-28 03:35:00,15,433.749237,395.030029
2023-08-28 03:35:00,16,0.0,0.0
2023-08-28 03:35:00,17,454.797882,414.797882
2023-08-28 03:35:00,18,0.0,0.0
2023-08-28 03:35:00,27,615.0,615.0
2023-08-28 03:35:00,28,0.0,0.0
2023-08-28 03:35:00,29,612.0,612.0
2023-08-28 03:35:00,33,0.0,0.0
2023-08-28 03:35:00,36,986.0,795.0
2023-08-28 03:35:00,37,966.0,795.0
2023-08-28 03:35:00,43,0.0,0.0
2023-08-28 03:35:00,46,458.113617,445.009064
2023-08-28 03:35:00,47,0.0,0.0
2023-08-28 03:35:00,48,452.610138,410.517487
2023-08-28 03:35:00,49,0.0,0.0
2023-08-28 03:35:00,50,0.0,0.0
2023-08-28 03:35:00,51,463.0,405.012726
2023-08-28 03:35:00,52,0.0,0.0
2023-08-28 03:35:00,53,0.0,0.0
2023-08-28 03:35:00,54,0.0,0.0
2023-08-28 03:35:00,55,0.0,0.0
2023-08-28 03:35:00,56,0.0,0.0
2023-08-28 03:35:00,57,0.0,0.0
2023-08-28 03:35:00,58,0.0,0.0
2023-08-28 03:35:00,59,0.0,0.0
2023-08-28 03:35:00,60,0.0,0.0
2023-08-28 03:35:00,61,0.0,0.0
2023-08-28 03:35:00,62,457.068115,357.068115
2023-08-28 03:35:00,63,331.503967,280.0
2023-08-28 03:35:00,64,0.0,0.0
2023-08-28 03:35:00,65,0.0,0.0
2023-08-28 03:35:00,66,418.40274,380.439606
2023-08-28 03:35:00,67,413.294708,349.692169
2023-08-28 03:35:00,68,0.0,0.0
2023-08-28 03:35:00,69,814.745117,670.0
2023-08-28 03:35:00,70,813.082336,670.792969
2023-08-28 03:35:00,71,0.0,0.0
2023-08-28 03:35:00,72,0.0,0.0
2023-08-28 03:35:00,73,0.0,0.0
2023-08-28 03:35:00,74,0.0,0.0
2023-08-28 03:35:00,75,0.0,0.0
2023-08-28 03:35:00,76,0.0,0.0
2023-08-28 03:35:00,77,0.0,0.0
2023-08-28 03:35:00,78,0.0,0.0
2023-08-28 03:35:00,79,0.0,0.0
2023-08-28 03:35:00,80,0.0,0.0
2023-08-28 03:35:00,83,359.25,330.377655
2023-08-28 03:35:00,84,0.0,0.0
2023-08-28 03:35:00,85,358.5,320.0
2023-08-28 03:35:00,86,357.75,320.0
2023-08-28 03:35:00,87,0.0,0.0
2023-08-28 03:35:00,88,358.769928,329.757294
2023-08-28 03:35:00,89,360.0,310.018097
2023-08-28 03:35:00,90,357.75,330.003937
2023-08-28 03:35:00,91,799.679993,799.679993
2023-08-28 03:35:00,92,706.012207,635.0
2023-08-28 03:35:00,95,0.0,0.0
2023-08-28 03:35:00,96,0.0,0.0
2023-08-28 03:35:00,97,0.0,0.0
2023-08-28 03:35:00,98,0.0,0.0
2023-08-28 03:35:00,99,0.0,0.0
2023-08-28 03:35:00,100,0.0,0.0
2023-08-28 03:35:00,101,0.0,0.0
2023-08-28 03:35:00,102,0.0,0.0
2023-08-28 03:35:00,103,0.0,0.0
2023-08-28 03:35:00,104,0.0,0.0
2023-08-28 03:35:00,105,0.0,0.0
2023-08-28 03:35:00,106,0.0,0.0
2023-08-28 03:35:00,107,0.0,0.0
2023-08-28 03:35:00,108,0.0,0.0
2023-08-28 03:35:00,112,0.0,0.0
2023-08-28 03:35:00,113,0.0,0.0
2023-08-28 03:35:00,114,0.0,0.0
2023-08-28 03:35:00,115,868.853455,750.045654
2023-08-28 03:35:00,116,0.0,0.0
2023-08-28 03:35:00,117,100.0,60.000153
2023-08-28 03:35:00,118,0.0,0.0
2023-08-28 03:35:00,119,0.0,0.0
2023-08-28 03:35:00,120,0.0,0.0
2023-08-28 03:35:00,126,0.0,0.0
2023-08-28 03:35:00,127,0.0,0.0
2023-08-28 03:35:00,128,990.0,750.0
2023-08-28 03:35:00,129,987.0,750.0
2023-08-28 03:35:00,130,0.0,0.0
2023-08-28 03:35:00,131,980.0,718.0
2023-08-28 03:35:00,132,932.0,758.0
2023-08-28 03:35:00,133,951.0,755.0
2023-08-28 03:35:00,134,183.413742,176.813156
2023-08-28 03:35:00,135,0.0,0.0
2023-08-28 03:35:00,136,0.0,0.0
2023-08-28 03:35:00,137,0.0,0.0
2023-08-28 03:35:00,138,0.0,0.0
2023-08-28 03:35:00,139,287.5,200.0
2023-08-28 03:35:00,140,0.0,0.0
2023-08-28 03:35:00,141,136.0,94.0
2023-08-28 03:35:00,142,167.5,88.0
2023-08-28 03:35:00,143,167.5,89.143059
2023-08-28 03:35:00,144,174.0,104.0
2023-08-28 03:35:00,145,164.0,88.671867
2023-08-28 03:35:00,146,164.0,88.436272
2023-08-28 03:35:00,147,169.0,104.0
2023-08-28 03:35:00,150,0.0,0.0
2023-08-28 03:35:00,151,0.0,0.0
2023-08-28 03:35:00,152,0.0,0.0
2023-08-28 03:35:00,153,0.0,0.0
2023-08-28 03:35:00,154,0.0,0.0
2023-08-28 03:35:00,155,0.0,0.0
2023-08-28 03:35:00,156,401.0,340.0
2023-08-28 03:35:00,158,0.0,0.0
2023-08-28 03:35:00,159,997.0,795.0
2023-08-28 03:35:00,160,0.0,0.0
2023-08-28 03:35:00,161,0.0,0.0
2023-08-28 03:35:00,162,300.0,220.0
2023-08-28 03:35:00,166,0.0,0.0
2023-08-28 03:35:00,167,0.0,0.0
2023-08-28 03:35:00,168,0.0,0.0
2023-08-28 03:35:00,169,0.0,0.0
2023-08-28 03:35:00,170,0.0,0.0
2023-08-28 03:35:00,171,0.0,0.0
2023-08-28 03:35:00,172,0.0,0.0
2023-08-28 03:35:00,173,0.0,0.0
2023-08-28 03:35:00,174,0.0,0.0
2023-08-28 03:35:00,175,0.0,0.0
2023-08-28 03:35:00,176,286.008026,153.481354
2023-08-28 03:35:00,177,148.0,107.0
2023-08-28 03:35:00,178,0.0,0.0
2023-08-28 03:35:00,179,0.0,0.0
2023-08-28 03:35:00,180,0.0,0.0
2023-08-28 03:35:00,181,0.0,0.0
2023-08-28 03:35:00,182,0.0,0.0
2023-08-28 03:35:00,183,0.0,0.0
2023-08-28 03:35:00,184,0.0,0.0
2023-08-28 03:35:00,185,0.0,0.0
2023-08-28 03:35:00,186,0.0,0.0
2023-08-28 03:35:00,187,154.5,119.995728
2023-08-28 03:35:00,188,154.5,119.995728
2023-08-28 03:35:00,189,179.0,120.0
2023-08-28 03:35:00,190,991.0,795.0
2023-08-28 03:35:00,191,990.0,795.0
2023-08-28 03:35:00,193,0.0,0.0
2023-08-28 03:35:00,194,12.578156,11.999903
2023-08-28 03:35:00,195,0.0,0.0
2023-08-28 03:35:00,196,0.0,0.0
2023-08-28 03:35:00,197,0.0,0.0
2023-08-28 03:35:00,198,200.0,120.0
2023-08-28 03:35:00,200,0.0,0.0
2023-08-28 03:35:00,207,0.0,0.0
2023-08-28 03:35:00,208,0.0,0.0
2023-08-28 03:35:00,209,0.0,0.0
2023-08-28 03:35:00,210,0.0,0.0
2023-08-28 03:35:00,211,0.0,0.0
2023-08-28 03:35:00,212,0.0,0.0
2023-08-28 03:35:00,213,0.0,0.0
2023-08-28 03:35:00,214,0.0,0.0
2023-08-28 03:35:00,215,0.0,0.0
2023-08-28 03:35:00,216,0.0,0.0
2023-08-28 03:35:00,217,0.0,0.0
2023-08-28 03:35:00,218,23.5,20.99826
2023-08-28 03:35:00,219,0.0,0.0
2023-08-28 03:35:00,220,23.5,20.99826
2023-08-28 03:35:00,231,0.0,0.0
2023-08-28 03:35:00,232,0.0,0.0
2023-08-28 03:35:00,233,0.0,0.0
2023-08-28 03:35:00,234,0.0,0.0
2023-08-28 03:35:00,237,0.0,0.0
2023-08-28 03:35:00,238,0.0,0.0
2023-08-28 03:35:00,240,278.0,200.0
2023-08-28 03:35:00,241,141.0,100.0
2023-08-28 03:35:00,242,0.0,0.0
2023-08-28 03:35:00,243,0.0,0.0
2023-08-28 03:35:00,244,0.0,0.0
2023-08-28 03:35:00,247,0.0,0.0
2023-08-28 03:35:00,248,0.0,0.0
2023-08-28 03:35:00,249,0.0,0.0
2023-08-28 03:35:00,250,0.0,0.0
2023-08-28 03:35:00,251,0.0,0.0
2023-08-28 03:35:00,252,0.0,0.0
2023-08-28 03:35:00,253,0.0,0.0
2023-08-28 03:35:00,254,0.0,0.0
2023-08-28 03:35:00,255,246.0,167.0
2023-08-28 03:35:00,256,246.0,167.0
2023-08-28 03:35:00,257,263.0,216.0
2023-08-28 03:35:00,258,251.5,162.007477
2023-08-28 03:35:00,259,251.5,162.007477
2023-08-28 03:35:00,260,247.0,208.0
2023-08-28 03:35:00,264,10.000229,5.000229
2023-08-28 03:35:00,265,10.000229,5.000229
2023-08-28 03:35:00,266,0.0,0.0
2023-08-28 03:35:00,267,300.0,230.0
2023-08-28 03:35:00,268,0.0,0.0
2023-08-28 03:35:00,269,0.0,0.0
2023-08-28 03:35:00,270,0.0,0.0
2023-08-28 03:35:00,271,0.0,0.0
2023-08-28 03:35:00,272,0.0,0.0
2023-08-28 03:35:00,273,0.0,0.0
2023-08-28 03:35:00,274,0.0,0.0
2023-08-28 03:35:00,275,0.0,0.0
2023-08-28 03:35:00,276,0.0,0.0
2023-08-28 03:35:00,277,0.0,0.0
2023-08-28 03:35:00,278,0.0,0.0
2023-08-28 03:35:00,279,0.0,0.0
2023-08-28 03:35:00,280,0.0,0.0
2023-08-28 03:35:00,281,0.0,0.0
2023-08-28 03:35:00,282,0.0,0.0
2023-08-28 03:35:00,283,0.0,0.0
2023-08-28 03:35:00,284,0.0,0.0
2023-08-28 03:35:00,285,0.0,0.0
2023-08-28 03:35:00,286,0.0,0.0
2023-08-28 03:35:00,287,0.0,0.0
2023-08-28 03:35:00,288,0.0,0.0
2023-08-28 03:35:00,289,0.0,0.0
2023-08-28 03:35:00,290,0.0,0.0
2023-08-28 03:35:00,291,0.0,0.0
2023-08-28 03:35:00,292,0.0,0.0
2023-08-28 03:35:00,293,0.0,0.0
2023-08-28 03:35:00,294,0.0,0.0
2023-08-28 03:35:00,299,0.0,0.0
2023-08-28 03:35:00,300,0.0,0.0
2023-08-28 03:35:00,301,0.0,0.0
2023-08-28 03:35:00,302,0.0,0.0
2023-08-28 03:35:00,303,0.0,0.0
2023-08-28 03:35:00,304,0.0,0.0
2023-08-28 03:35:00,305,310.731049,215.001404
2023-08-28 03:35:00,306,353.0,286.0
2023-08-28 03:35:00,307,0.0,0.0
2023-08-28 03:35:00,308,0.0,0.0
2023-08-28 03:35:00,309,0.0,0.0
2023-08-28 03:35:00,310,0.0,0.0
2023-08-28 03:35:00,311,0.0,0.0
2023-08-28 03:35:00,312,0.0,0.0
2023-08-28 03:35:00,313,0.0,0.0
2023-08-28 03:35:00,314,0.0,0.0
2023-08-28 03:35:00,315,0.0,0.0
2023-08-28 03:35:00,316,0.0,0.0
2023-08-28 03:35:00,317,0.0,0.0
2023-08-28 03:35:00,318,0.0,0.0
2023-08-28 03:35:00,319,0.0,0.0
2023-08-28 03:35:00,320,0.0,0.0
2023-08-28 03:35:00,321,0.0,0.0
2023-08-28 03:35:00,322,0.0,0.0
2023-08-28 03:35:00,323,0.0,0.0
2023-08-28 03:35:00,324,0.0,0.0
2023-08-28 03:35:00,325,0.0,0.0
2023-08-28 03:35:00,326,0.0,0.0
2023-08-28 03:35:00,327,0.0,0.0
2023-08-28 03:35:00,328,0.0,0.0
2023-08-28 03:35:00,329,0.0,0.0
2023-08-28 03:35:00,330,0.0,0.0
2023-08-28 03:35:00,331,816.0,644.669189
2023-08-28 03:35:00,332,813.0,645.706421
2023-08-28 03:35:00,333,0.0,0.0
2023-08-28 03:35:00,334,0.0,0.0
2023-08-28 03:35:00,335,0.0,0.0
2023-08-28 03:35:00,336,0.0,0.0
2023-08-28 03:35:00,337,0.0,0.0
2023-08-28 03:35:00,338,0.0,0.0
2023-08-28 03:35:00,339,0.0,0.0
2023-08-28 03:35:00,340,818.0,675.257568
2023-08-28 03:35:00,341,817.0,674.552368
2023-08-28 03:35:00,342,166.0,135.0
2023-08-28 03:35:00,343,167.0,135.0
2023-08-28 03:35:00,344,0.0,0.0
2023-08-28 03:35:00,345,0.0,0.0
2023-08-28 03:35:00,346,114.0,80.0
2023-08-28 03:35:00,347,188.0,163.0
2023-08-28 03:35:00,348,0.0,0.0
2023-08-28 03:35:00,349,0.0,0.0
2023-08-28 03:35:00,350,0.0,0.0
2023-08-28 03:35:00,351,0.0,0.0
2023-08-28 03:35:00,352,0.0,0.0
2023-08-28 03:35:00,353,0.0,0.0
2023-08-28 03:35:00,354,0.0,0.0
2023-08-28 03:35:00,355,0.0,0.0
2023-08-28 03:35:00,356,0.0,0.0
2023-08-28 03:35:00,357,0.0,0.0
2023-08-28 03:35:00,358,0.0,0.0
2023-08-28 03:35:00,359,0.0,0.0
2023-08-28 03:35:00,360,0.0,0.0
2023-08-28 03:35:00,361,0.0,0.0
2023-08-28 03:35:00,362,0.0,0.0
2023-08-28 03:35:00,363,0.0,0.0
2023-08-28 03:35:00,366,398.514771,355.0
2023-08-28 03:35:00,367,0.0,0.0
2023-08-28 03:35:00,368,0.0,0.0
2023-08-28 03:35:00,369,0.0,0.0
2023-08-28 03:35:00,370,0.0,0.0
2023-08-28 03:35:00,371,0.0,0.0
2023-08-28 03:35:00,372,0.0,0.0
2023-08-28 03:35:00,373,0.0,0.0
2023-08-28 03:35:00,374,0.0,0.0
2023-08-28 03:35:00,375,0.0,0.0
2023-08-28 03:35:00,376,0.0,0.0
2023-08-28 03:35:00,377,0.0,0.0
2023-08-28 03:35:00,378,0.0,0.0
2023-08-28 03:35:00,379,0.0,0.0
2023-08-28 03:35:00,380,0.0,0.0
2023-08-28 03:35:00,381,0.0,0.0
2023-08-28 03:35:00,382,0.0,0.0
2023-08-28 03:35:00,383,0.0,0.0
2023-08-28 03:35:00,384,0.0,0.0
2023-08-28 03:35:00,385,0.0,0.0
2023-08-28 03:35:00,386,0.0,0.0
2023-08-28 03:35:00,387,0.0,0.0
2023-08-28 03:35:00,388,0.0,0.0
2023-08-28 03:35:00,389,0.0,0.0
2023-08-28 03:35:00,390,0.0,0.0
2023-08-28 03:35:00,419,0.0,0.0
2023-08-28 03:35:00,420,0.0,0.0
2023-08-28 03:35:00,421,0.0,0.0
2023-08-28 03:35:00,422,0.0,0.0
2023-08-28 03:35:00,423,0.0,0.0
2023-08-28 03:35:00,432,0.0,0.0
2023-08-28 03:35:00,433,374.469879,254.0
2023-08-28 03:35:00,434,276.5,180.013397
2023-08-28 03:35:00,435,276.5,180.013397
2023-08-28 03:35:00,436,277.5,180.013397
2023-08-28 03:35:00,437,277.5,180.013397
2023-08-28 03:35:00,438,280.0,208.0
2023-08-28 03:35:00,439,281.0,208.0
2023-08-28 03:35:00,440,160.5,120.0
2023-08-28 03:35:00,441,160.5,120.0
2023-08-28 03:35:00,442,172.0,120.0
2023-08-28 03:35:00,443,0.0,0.0
2023-08-28 03:35:00,444,0.0,0.0
2023-08-28 03:35:00,450,225.0,130.414734
2023-08-28 03:35:00,451,134.0,85.0
2023-08-28 03:35:00,452,0.0,0.0
2023-08-28 03:35:00,453,0.0,0.0
2023-08-28 03:35:00,459,385.498077,264.399994
2023-08-28 03:35:00,467,12.0,5.000153
2023-08-28 03:35:00,468,12.0,4.000366
2023-08-28 03:35:00,469,5.000153,1.600391
2023-08-28 03:35:00,471,4.555331,0.0
2023-08-28 03:35:00,472,220.0,180.0
2023-08-28 03:35:00,473,126.0,90.0
2023-08-28 03:35:00,474,224.0,180.0
2023-08-28 03:35:00,475,125.0,90.0
2023-08-28 03:35:00,477,0.0,0.0
2023-08-28 03:35:00,478,0.0,0.0
2023-08-28 03:35:00,479,0.0,0.0
2023-08-28 03:35:00,480,0.0,0.0
2023-08-28 03:35:00,481,0.0,0.0
2023-08-28 03:35:00,482,0.0,0.0
2023-08-28 03:35:00,485,0.0,0.0
2023-08-28 03:35:00,486,0.0,0.0
2023-08-28 03:35:00,487,0.0,0.0
2023-08-28 03:35:00,488,0.0,0.0
2023-08-28 03:35:00,489,990.0,795.0
2023-08-28 03:35:00,490,994.0,795.0
2023-08-28 03:35:00,491,961.0,791.0
2023-08-28 03:35:00,492,964.0,786.0
2023-08-28 03:35:00,493,987.0,795.0
2023-08-28 03:35:00,494,0.0,0.0
2023-08-28 03:35:00,495,300.0,200.0
2023-08-28 03:35:00,496,300.0,200.0
2023-08-28 03:35:00,497,0.0,0.0
2023-08-28 03:35:00,498,0.0,0.0
2023-08-28 03:35:00,499,0.0,0.0
2023-08-28 03:35:00,501,289.5,158.003479
2023-08-28 03:35:00,502,158.0,158.0
2023-08-28 03:35:00,503,289.0,200.0
2023-08-28 03:35:00,507,135.0,59.001785
2023-08-28 03:35:00,508,139.199997,106.0
2023-08-28 03:35:00,511,0.0,0.0
2023-08-28 03:35:00,512,0.0,0.0
2023-08-28 03:35:00,513,331.0,150.0
2023-08-28 03:35:00,514,140.0,120.0
2023-08-28 03:35:00,516,850.012939,749.988525
2023-08-28 03:35:00,521,577.0,577.0
2023-08-28 03:35:00,522,940.0,577.0
2023-08-28 03:35:00,523,0.0,0.0
2023-08-28 03:35:00,524,0.0,0.0
2023-08-28 03:35:00,525,0.0,0.0
2023-08-28 03:35:00,526,259.0,131.0
2023-08-28 03:35:00,527,1357.0,1058.099976
2023-08-28 03:35:00,528,259.0,131.0
2023-08-28 03:35:00,529,846.811523,623.710876
2023-08-28 03:35:00,530,846.811523,577.0
2023-08-28 03:35:00,533,0.0,0.0
2023-08-28 03:35:00,534,0.0,0.0
2023-08-28 03:35:00,535,0.0,0.0
2023-08-28 03:35:00,536,96.333336,31.5
2023-08-28 03:35:00,537,96.333336,31.5
2023-08-28 03:35:00,538,103.333336,82.0
2023-08-28 03:35:00,539,0.0,0.0
2023-08-28 03:35:00,540,0.0,0.0
2023-08-28 03:35:00,541,75.0,50.0
2023-08-28 03:35:00,542,41.0,38.500824
2023-08-28 03:35:00,544,1012.0,795.0
2023-08-28 03:35:00,545,1012.0,795.0
2023-08-28 03:35:00,546,356.0,186.0
2023-08-28 03:35:00,547,356.0,186.0
2023-08-28 03:35:00,548,326.0,254.0
2023-08-28 03:35:00,549,239.0,120.0
2023-08-28 03:35:00,550,117.0,90.0
2023-08-28 03:35:00,554,748.489258,665.0
2023-08-28 03:35:00,555,746.152649,665.414062
2023-08-28 03:35:00,556,0.0,0.0
2023-08-28 03:35:00,557,0.0,0.0
2023-08-28 03:40:00,1,0.0,0.0
2023-08-28 03:40:00,2,0.0,0.0
2023-08-28 03:40:00,3,415.555176,364.991486
2023-08-28 03:40:00,4,0.0,0.0
2023-08-28 03:40:00,5,0.0,0.0
2023-08-28 03:40:00,6,416.210022,364.991486
2023-08-28 03:40:00,7,418.698273,364.991486
2023-08-28 03:40:00,8,0.0,0.0
2023-08-28 03:40:00,9,0.0,0.0
2023-08-28 03:40:00,10,442.092957,364.371613
2023-08-28 03:40:00,11,350.0,200.0
2023-08-28 03:40:00,12,0.0,0.0
2023-08-28 03:40:00,15,435.823639,395.28186
2023-08-28 03:40:00,16,0.0,0.0
2023-08-28 03:40:00,17,457.532593,417.532593
2023-08-28 03:40:00,18,0.0,0.0
2023-08-28 03:40:00,27,615.0,615.0
2023-08-28 03:40:00,28,0.0,0.0
2023-08-28 03:40:00,29,612.0,612.0
2023-08-28 03:40:00,33,0.0,0.0
2023-08-28 03:40:00,36,986.0,795.0
2023-08-28 03:40:00,37,966.0,795.0
2023-08-28 03:40:00,43,0.0,0.0
2023-08-28 03:40:00,46,451.102356,445.009064
2023-08-28 03:40:00,47,0.0,0.0
2023-08-28 03:40:00,48,459.682129,410.517487
2023-08-28 03:40:00,49,0.0,0.0
2023-08-28 03:40:00,50,0.0,0.0
2023-08-28 03:40:00,51,463.0,405.012726
2023-08-28 03:40:00,52,0.0,0.0
2023-08-28 03:40:00,53,0.0,0.0
2023-08-28 03:40:00,54,0.0,0.0
2023-08-28 03:40:00,55,0.0,0.0
2023-08-28 03:40:00,56,0.0,0.0
2023-08-28 03:40:00,57,0.0,0.0
2023-08-28 03:40:00,58,0.0,0.0
2023-08-28 03:40:00,59,0.0,0.0
2023-08-28 03:40:00,60,0.0,0.0
2023-08-28 03:40:00,61,0.0,0.0
2023-08-28 03:40:00,62,454.122345,354.122345
2023-08-28 03:40:00,63,331.503967,280.0
2023-08-28 03:40:00,64,0.0,0.0
2023-08-28 03:40:00,65,0.0,0.0
2023-08-28 03:40:00,66,418.40274,380.439606
2023-08-28 03:40:00,67,413.294708,349.692169
2023-08-28 03:40:00,68,0.0,0.0
2023-08-28 03:40:00,69,814.745117,670.0
2023-08-28 03:40:00,70,813.082336,670.850342
2023-08-28 03:40:00,71,0.0,0.0
2023-08-28 03:40:00,72,0.0,0.0
2023-08-28 03:40:00,73,0.0,0.0
2023-08-28 03:40:00,74,0.0,0.0
2023-08-28 03:40:00,75,0.0,0.0
2023-08-28 03:40:00,76,0.0,0.0
2023-08-28 03:40:00,77,0.0,0.0
2023-08-28 03:40:00,78,0.0,0.0
2023-08-28 03:40:00,79,0.0,0.0
2023-08-28 03:40:00,80,0.0,0.0
2023-08-28 03:40:00,83,359.25,330.377655
2023-08-28 03:40:00,84,0.0,0.0
2023-08-28 03:40:00,85,358.5,320.0
2023-08-28 03:40:00,86,357.75,320.0
2023-08-28 03:40:00,87,0.0,0.0
2023-08-28 03:40:00,88,358.769928,329.757294
2023-08-28 03:40:00,89,360.0,310.018097
2023-08-28 03:40:00,90,356.023987,330.003937
2023-08-28 03:40:00,91,799.679993,799.679993
2023-08-28 03:40:00,92,705.920654,635.0
2023-08-28 03:40:00,95,0.0,0.0
2023-08-28 03:40:00,96,0.0,0.0
2023-08-28 03:40:00,97,0.0,0.0
2023-08-28 03:40:00,98,0.0,0.0
2023-08-28 03:40:00,99,0.0,0.0
2023-08-28 03:40:00,100,0.0,0.0
2023-08-28 03:40:00,101,0.0,0.0
2023-08-28 03:40:00,102,0.0,0.0
2023-08-28 03:40:00,103,0.0,0.0
2023-08-28 03:40:00,104,0.0,0.0
2023-08-28 03:40:00,105,0.0,0.0
2023-08-28 03:40:00,106,0.0,0.0
2023-08-28 03:40:00,107,0.0,0.0
2023-08-28 03:40:00,108,0.0,0.0
2023-08-28 03:40:00,112,0.0,0.0
2023-08-28 03:40:00,113,0.0,0.0
2023-08-28 03:40:00,114,0.0,0.0
2023-08-28 03:40:00,115,911.4729,750.045654
2023-08-28 03:40:00,116,0.0,0.0
2023-08-28 03:40:00,117,100.0,60.000153
2023-08-28 03:40:00,118,0.0,0.0
2023-08-28 03:40:00,119,0.0,0.0
2023-08-28 03:40:00,120,0.0,0.0
2023-08-28 03:40:00,126,0.0,0.0
2023-08-28 03:40:00,127,0.0,0.0
2023-08-28 03:40:00,128,990.0,750.0
2023-08-28 03:40:00,129,987.0,750.0
2023-08-28 03:40:00,130,0.0,0.0
2023-08-28 03:40:00,131,980.0,718.0
2023-08-28 03:40:00,132,932.0,758.0
2023-08-28 03:40:00,133,951.0,755.0
2023-08-28 03:40:00,134,184.605316,176.893295
2023-08-28 03:40:00,135,0.0,0.0
2023-08-28 03:40:00,136,0.0,0.0
2023-08-28 03:40:00,137,0.0,0.0
2023-08-28 03:40:00,138,0.0,0.0
2023-08-28 03:40:00,139,287.5,200.0
2023-08-28 03:40:00,140,0.0,0.0
2023-08-28 03:40:00,141,136.0,94.0
2023-08-28 03:40:00,142,167.5,88.0
2023-08-28 03:40:00,143,167.5,89.143059
2023-08-28 03:40:00,144,174.0,104.0
2023-08-28 03:40:00,145,164.0,88.436272
2023-08-28 03:40:00,146,164.0,88.436272
2023-08-28 03:40:00,147,169.0,104.0
2023-08-28 03:40:00,150,0.0,0.0
2023-08-28 03:40:00,151,0.0,0.0
2023-08-28 03:40:00,152,0.0,0.0
2023-08-28 03:40:00,153,0.0,0.0
2023-08-28 03:40:00,154,0.0,0.0
2023-08-28 03:40:00,155,0.0,0.0
2023-08-28 03:40:00,156,401.0,340.0
2023-08-28 03:40:00,158,0.0,0.0
2023-08-28 03:40:00,159,997.0,795.0
2023-08-28 03:40:00,160,0.0,0.0
2023-08-28 03:40:00,161,0.0,0.0
2023-08-28 03:40:00,162,300.0,220.0
2023-08-28 03:40:00,166,0.0,0.0
2023-08-28 03:40:00,167,0.0,0.0
2023-08-28 03:40:00,168,0.0,0.0
2023-08-28 03:40:00,169,0.0,0.0
2023-08-28 03:40:00,170,0.0,0.0
2023-08-28 03:40:00,171,0.0,0.0
2023-08-28 03:40:00,172,0.0,0.0
2023-08-28 03:40:00,173,0.0,0.0
2023-08-28 03:40:00,174,0.0,0.0
2023-08-28 03:40:00,175,0.0,0.0
2023-08-28 03:40:00,176,286.294098,153.767487
2023-08-28 03:40:00,177,148.0,107.0
2023-08-28 03:40:00,178,0.0,0.0
2023-08-28 03:40:00,179,0.0,0.0
2023-08-28 03:40:00,180,0.0,0.0
2023-08-28 03:40:00,181,0.0,0.0
2023-08-28 03:40:00,182,0.0,0.0
2023-08-28 03:40:00,183,0.0,0.0
2023-08-28 03:40:00,184,0.0,0.0
2023-08-28 03:40:00,185,0.0,0.0
2023-08-28 03:40:00,186,0.0,0.0
2023-08-28 03:40:00,187,154.5,119.995728
2023-08-28 03:40:00,188,154.5,119.995728
2023-08-28 03:40:00,189,179.0,120.0
2023-08-28 03:40:00,190,991.0,795.0
2023-08-28 03:40:00,191,990.0,795.0
2023-08-28 03:40:00,193,0.0,0.0
2023-08-28 03:40:00,194,12.578156,11.999903
2023-08-28 03:40:00,195,0.0,0.0
2023-08-28 03:40:00,196,0.0,0.0
2023-08-28 03:40:00,197,0.0,0.0
2023-08-28 03:40:00,198,200.0,120.0
2023-08-28 03:40:00,200,0.0,0.0
2023-08-28 03:40:00,207,0.0,0.0
2023-08-28 03:40:00,208,0.0,0.0
2023-08-28 03:40:00,209,0.0,0.0
2023-08-28 03:40:00,210,0.0,0.0
2023-08-28 03:40:00,211,0.0,0.0
2023-08-28 03:40:00,212,0.0,0.0
2023-08-28 03:40:00,213,0.0,0.0
2023-08-28 03:40:00,214,0.0,0.0
2023-08-28 03:40:00,215,0.0,0.0
2023-08-28 03:40:00,216,0.0,0.0
2023-08-28 03:40:00,217,0.0,0.0
2023-08-28 03:40:00,218,23.5,20.99826
2023-08-28 03:40:00,219,0.0,0.0
2023-08-28 03:40:00,220,23.5,20.99826
2023-08-28 03:40:00,231,0.0,0.0
2023-08-28 03:40:00,232,0.0,0.0
2023-08-28 03:40:00,233,0.0,0.0
2023-08-28 03:40:00,234,0.0,0.0
2023-08-28 03:40:00,237,0.0,0.0
2023-08-28 03:40:00,238,0.0,0.0
2023-08-28 03:40:00,240,278.0,200.0
2023-08-28 03:40:00,241,141.0,100.0
2023-08-28 03:40:00,242,0.0,0.0
2023-08-28 03:40:00,243,0.0,0.0
2023-08-28 03:40:00,244,0.0,0.0
2023-08-28 03:40:00,247,0.0,0.0
2023-08-28 03:40:00,248,0.0,0.0
2023-08-28 03:40:00,249,0.0,0.0
2023-08-28 03:40:00,250,0.0,0.0
2023-08-28 03:40:00,251,0.0,0.0
2023-08-28 03:40:00,252,0.0,0.0
2023-08-28 03:40:00,253,0.0,0.0
2023-08-28 03:40:00,254,0.0,0.0
2023-08-28 03:40:00,255,246.0,167.0
2023-08-28 03:40:00,256,246.0,167.0
2023-08-28 03:40:00,257,263.0,216.0
2023-08-28 03:40:00,258,251.5,162.007477
2023-08-28 03:40:00,259,251.5,162.007477
2023-08-28 03:40:00,260,247.0,208.0
2023-08-28 03:40:00,264,10.000229,5.000229
2023-08-28 03:40:00,265,10.000229,5.000229
2023-08-28 03:40:00,266,0.0,0.0
2023-08-28 03:40:00,267,300.0,230.0
2023-08-28 03:40:00,268,0.0,0.0
2023-08-28 03:40:00,269,0.0,0.0
2023-08-28 03:40:00,270,0.0,0.0
2023-08-28 03:40:00,271,0.0,0.0
2023-08-28 03:40:00,272,0.0,0.0
2023-08-28 03:40:00,273,0.0,0.0
2023-08-28 03:40:00,274,0.0,0.0
2023-08-28 03:40:00,275,0.0,0.0
2023-08-28 03:40:00,276,0.0,0.0
2023-08-28 03:40:00,277,19.720984,0.0
2023-08-28 03:40:00,278,0.0,0.0
2023-08-28 03:40:00,279,0.0,0.0
2023-08-28 03:40:00,280,0.0,0.0
2023-08-28 03:40:00,281,0.0,0.0
2023-08-28 03:40:00,282,0.0,0.0
2023-08-28 03:40:00,283,0.0,0.0
2023-08-28 03:40:00,284,0.0,0.0
2023-08-28 03:40:00,285,0.0,0.0
2023-08-28 03:40:00,286,0.0,0.0
2023-08-28 03:40:00,287,0.0,0.0
2023-08-28 03:40:00,288,0.0,0.0
2023-08-28 03:40:00,289,0.0,0.0
2023-08-28 03:40:00,290,0.0,0.0
2023-08-28 03:40:00,291,0.0,0.0
2023-08-28 03:40:00,292,0.0,0.0
2023-08-28 03:40:00,293,0.0,0.0
2023-08-28 03:40:00,294,0.0,0.0
2023-08-28 03:40:00,299,0.0,0.0
2023-08-28 03:40:00,300,0.0,0.0
2023-08-28 03:40:00,301,0.0,0.0
2023-08-28 03:40:00,302,0.0,0.0
2023-08-28 03:40:00,303,0.0,0.0
2023-08-28 03:40:00,304,0.0,0.0
2023-08-28 03:40:00,305,311.6633,215.001404
2023-08-28 03:40:00,306,353.0,286.0
2023-08-28 03:40:00,307,0.0,0.0
2023-08-28 03:40:00,308,0.0,0.0
2023-08-28 03:40:00,309,0.0,0.0
2023-08-28 03:40:00,310,0.0,0.0
2023-08-28 03:40:00,311,0.0,0.0
2023-08-28 03:40:00,312,0.0,0.0
2023-08-28 03:40:00,313,0.0,0.0
2023-08-28 03:40:00,314,0.0,0.0
2023-08-28 03:40:00,315,0.0,0.0
2023-08-28 03:40:00,316,0.0,0.0
2023-08-28 03:40:00,317,0.0,0.0
2023-08-28 03:40:00,318,0.0,0.0
2023-08-28 03:40:00,319,0.0,0.0
2023-08-28 03:40:00,320,0.0,0.0
2023-08-28 03:40:00,321,0.0,0.0
2023-08-28 03:40:00,322,0.0,0.0
2023-08-28 03:40:00,323,0.0,0.0
2023-08-28 03:40:00,324,0.0,0.0
2023-08-28 03:40:00,325,0.0,0.0
2023-08-28 03:40:00,326,0.0,0.0
2023-08-28 03:40:00,327,0.0,0.0
2023-08-28 03:40:00,328,0.0,0.0
2023-08-28 03:40:00,329,0.0,0.0
2023-08-28 03:40:00,330,0.0,0.0
2023-08-28 03:40:00,331,816.0,644.669189
2023-08-28 03:40:00,332,813.0,646.108154
2023-08-28 03:40:00,333,0.0,0.0
2023-08-28 03:40:00,334,0.0,0.0
2023-08-28 03:40:00,335,0.0,0.0
2023-08-28 03:40:00,336,0.0,0.0
2023-08-28 03:40:00,337,0.0,0.0
2023-08-28 03:40:00,338,0.0,0.0
2023-08-28 03:40:00,339,0.0,0.0
2023-08-28 03:40:00,340,818.0,675.008667
2023-08-28 03:40:00,341,817.0,675.299072
2023-08-28 03:40:00,342,166.0,135.0
2023-08-28 03:40:00,343,167.0,135.0
2023-08-28 03:40:00,344,0.0,0.0
2023-08-28 03:40:00,345,0.0,0.0
2023-08-28 03:40:00,346,114.0,80.0
2023-08-28 03:40:00,347,188.0,163.0
2023-08-28 03:40:00,348,0.0,0.0
2023-08-28 03:40:00,349,0.0,0.0
2023-08-28 03:40:00,350,0.0,0.0
2023-08-28 03:40:00,351,0.0,0.0
2023-08-28 03:40:00,352,0.0,0.0
2023-08-28 03:40:00,353,0.0,0.0
2023-08-28 03:40:00,354,0.0,0.0
2023-08-28 03:40:00,355,0.0,0.0
2023-08-28 03:40:00,356,0.0,0.0
2023-08-28 03:40:00,357,0.0,0.0
2023-08-28 03:40:00,358,0.0,0.0
2023-08-28 03:40:00,359,0.0,0.0
2023-08-28 03:40:00,360,0.0,0.0
2023-08-28 03:40:00,361,0.0,0.0
2023-08-28 03:40:00,362,0.0,0.0
2023-08-28 03:40:00,363,0.0,0.0
2023-08-28 03:40:00,366,398.314819,355.0
2023-08-28 03:40:00,367,0.0,0.0
2023-08-28 03:40:00,368,0.0,0.0
2023-08-28 03:40:00,369,0.0,0.0
2023-08-28 03:40:00,370,0.0,0.0
2023-08-28 03:40:00,371,0.0,0.0
2023-08-28 03:40:00,372,0.0,0.0
2023-08-28 03:40:00,373,0.0,0.0
2023-08-28 03:40:00,374,0.0,0.0
2023-08-28 03:40:00,375,0.0,0.0
2023-08-28 03:40:00,376,0.0,0.0
2023-08-28 03:40:00,377,0.0,0.0
2023-08-28 03:40:00,378,0.0,0.0
2023-08-28 03:40:00,379,0.0,0.0
2023-08-28 03:40:00,380,0.0,0.0
2023-08-28 03:40:00,381,0.0,0.0
2023-08-28 03:40:00,382,0.0,0.0
2023-08-28 03:40:00,383,0.0,0.0
2023-08-28 03:40:00,384,0.0,0.0
2023-08-28 03:40:00,385,0.0,0.0
2023-08-28 03:40:00,386,0.0,0.0
2023-08-28 03:40:00,387,0.0,0.0
2023-08-28 03:40:00,388,0.0,0.0
2023-08-28 03:40:00,389,0.0,0.0
2023-08-28 03:40:00,390,0.0,0.0
2023-08-28 03:40:00,419,0.0,0.0
2023-08-28 03:40:00,420,0.0,0.0
2023-08-28 03:40:00,421,0.0,0.0
2023-08-28 03:40:00,422,0.0,0.0
2023-08-28 03:40:00,423,0.0,0.0
2023-08-28 03:40:00,432,0.0,0.0
2023-08-28 03:40:00,433,371.716827,254.0
2023-08-28 03:40:00,434,276.5,180.013397
2023-08-28 03:40:00,435,276.5,180.013397
2023-08-28 03:40:00,436,277.5,180.013397
2023-08-28 03:40:00,437,277.5,180.013397
2023-08-28 03:40:00,438,280.0,208.0
2023-08-28 03:40:00,439,281.0,208.0
2023-08-28 03:40:00,440,160.5,120.0
2023-08-28 03:40:00,441,160.5,120.0
2023-08-28 03:40:00,442,172.0,120.0
2023-08-28 03:40:00,443,0.0,0.0
2023-08-28 03:40:00,444,0.0,0.0
2023-08-28 03:40:00,450,225.0,130.414734
2023-08-28 03:40:00,451,134.0,85.0
2023-08-28 03:40:00,452,0.0,0.0
2023-08-28 03:40:00,453,0.0,0.0
2023-08-28 03:40:00,459,385.254486,264.399994
2023-08-28 03:40:00,467,12.0,5.000153
2023-08-28 03:40:00,468,12.0,4.000366
2023-08-28 03:40:00,469,5.000153,1.600391
2023-08-28 03:40:00,471,4.012201,0.0
2023-08-28 03:40:00,472,220.0,180.0
2023-08-28 03:40:00,473,126.0,90.0
2023-08-28 03:40:00,474,224.0,180.0
2023-08-28 03:40:00,475,125.0,90.0
2023-08-28 03:40:00,477,0.0,0.0
2023-08-28 03:40:00,478,0.0,0.0
2023-08-28 03:40:00,479,0.0,0.0
2023-08-28 03:40:00,480,0.0,0.0
2023-08-28 03:40:00,481,0.0,0.0
2023-08-28 03:40:00,482,0.0,0.0
2023-08-28 03:40:00,485,0.0,0.0
2023-08-28 03:40:00,486,0.0,0.0
2023-08-28 03:40:00,487,0.0,0.0
2023-08-28 03:40:00,488,0.0,0.0
2023-08-28 03:40:00,489,990.0,795.0
2023-08-28 03:40:00,490,994.0,795.0
2023-08-28 03:40:00,491,961.0,791.0
2023-08-28 03:40:00,492,964.0,786.0
2023-08-28 03:40:00,493,987.0,795.0
2023-08-28 03:40:00,494,0.0,0.0
2023-08-28 03:40:00,495,300.0,200.0
2023-08-28 03:40:00,496,300.0,200.0
2023-08-28 03:40:00,497,0.0,0.0
2023-08-28 03:40:00,498,0.0,0.0
2023-08-28 03:40:00,499,0.0,0.0
2023-08-28 03:40:00,501,289.5,158.003479
2023-08-28 03:40:00,502,160.213013,160.213013
2023-08-28 03:40:00,503,289.0,200.0
2023-08-28 03:40:00,507,135.0,59.001785
2023-08-28 03:40:00,508,139.199997,106.0
2023-08-28 03:40:00,511,0.0,0.0
2023-08-28 03:40:00,512,0.0,0.0
2023-08-28 03:40:00,513,331.0,150.0
2023-08-28 03:40:00,514,140.0,120.0
2023-08-28 03:40:00,516,850.012939,749.988525
2023-08-28 03:40:00,521,577.0,577.0
2023-08-28 03:40:00,522,940.0,577.0
2023-08-28 03:40:00,523,0.0,0.0
2023-08-28 03:40:00,524,0.0,0.0
2023-08-28 03:40:00,525,0.0,0.0
2023-08-28 03:40:00,526,259.0,131.0
2023-08-28 03:40:00,527,1357.0,1058.099976
2023-08-28 03:40:00,528,259.0,131.0
2023-08-28 03:40:00,529,846.811523,637.781738
2023-08-28 03:40:00,530,846.811523,626.153076
2023-08-28 03:40:00,533,0.0,0.0
2023-08-28 03:40:00,534,0.0,0.0
2023-08-28 03:40:00,535,0.0,0.0
2023-08-28 03:40:00,536,96.333336,31.5
2023-08-28 03:40:00,537,96.333336,31.5
2023-08-28 03:40:00,538,103.333336,82.0
2023-08-28 03:40:00,539,0.0,0.0
2023-08-28 03:40:00,540,0.0,0.0
2023-08-28 03:40:00,541,75.0,50.0
2023-08-28 03:40:00,542,41.0,38.500824
2023-08-28 03:40:00,544,1012.0,795.0
2023-08-28 03:40:00,545,1012.0,795.0
2023-08-28 03:40:00,546,356.0,186.0
2023-08-28 03:40:00,547,356.0,186.0
2023-08-28 03:40:00,548,326.0,254.0
2023-08-28 03:40:00,549,239.0,120.0
2023-08-28 03:40:00,550,117.0,90.0
2023-08-28 03:40:00,554,748.489258,665.0
2023-08-28 03:40:00,555,746.152649,665.414062
2023-08-28 03:40:00,556,0.0,0.0
2023-08-28 03:40:00,557,0.0,0.0
2023-08-28 03:45:00,1,0.0,0.0
2023-08-28 03:45:00,2,0.0,0.0
2023-08-28 03:45:00,3,417.201172,364.991486
2023-08-28 03:45:00,4,0.0,0.0
2023-08-28 03:45:00,5,0.0,0.0
2023-08-28 03:45:00,6,415.70462,364.991486
2023-08-28 03:45:00,7,419.163452,364.991486
2023-08-28 03:45:00,8,0.0,0.0
2023-08-28 03:45:00,9,0.0,0.0
2023-08-28 03:45:00,10,442.328064,364.396393
2023-08-28 03:45:00,11,350.0,200.0
2023-08-28 03:45:00,12,0.0,0.0
2023-08-28 03:45:00,15,418.989441,395.28186
2023-08-28 03:45:00,16,0.0,0.0
2023-08-28 03:45:00,17,438.865479,398.865479
2023-08-28 03:45:00,18,0.0,0.0
2023-08-28 03:45:00,27,615.0,615.0
2023-08-28 03:45:00,28,0.0,0.0
2023-08-28 03:45:00,29,612.0,612.0
2023-08-28 03:45:00,33,0.0,0.0
2023-08-28 03:45:00,36,986.0,795.0
2023-08-28 03:45:00,37,966.0,795.0
2023-08-28 03:45:00,43,0.0,0.0
2023-08-28 03:45:00,46,470.733215,445.009064
2023-08-28 03:45:00,47,0.0,0.0
2023-08-28 03:45:00,48,439.072174,409.823151
2023-08-28 03:45:00,49,0.0,0.0
2023-08-28 03:45:00,50,0.0,0.0
2023-08-28 03:45:00,51,463.0,405.012726
2023-08-28 03:45:00,52,0.0,0.0
2023-08-28 03:45:00,53,0.0,0.0
2023-08-28 03:45:00,54,0.0,0.0
2023-08-28 03:45:00,55,0.0,0.0
2023-08-28 03:45:00,56,0.0,0.0
2023-08-28 03:45:00,57,0.0,0.0
2023-08-28 03:45:00,58,0.0,0.0
2023-08-28 03:45:00,59,0.0,0.0
2023-08-28 03:45:00,60,0.0,0.0
2023-08-28 03:45:00,61,0.0,0.0
2023-08-28 03:45:00,62,453.0224,353.0224
2023-08-28 03:45:00,63,331.503967,280.0
2023-08-28 03:45:00,64,0.0,0.0
2023-08-28 03:45:00,65,0.0,0.0
2023-08-28 03:45:00,66,418.40274,380.439606
2023-08-28 03:45:00,67,413.294708,349.692169
2023-08-28 03:45:00,68,0.0,0.0
2023-08-28 03:45:00,69,814.745117,670.0
2023-08-28 03:45:00,70,813.082336,670.621338
2023-08-28 03:45:00,71,0.0,0.0
2023-08-28 03:45:00,72,0.0,0.0
2023-08-28 03:45:00,73,0.0,0.0
2023-08-28 03:45:00,74,0.0,0.0
2023-08-28 03:45:00,75,0.0,0.0
2023-08-28 03:45:00,76,0.0,0.0
2023-08-28 03:45:00,77,0.0,0.0
2023-08-28 03:45:00,78,0.0,0.0
2023-08-28 03:45:00,79,0.0,0.0
2023-08-28 03:45:00,80,0.0,0.0
2023-08-28 03:45:00,83,359.25,330.377655
2023-08-28 03:45:00,84,0.0,0.0
2023-08-28 03:45:00,85,358.5,320.0
2023-08-28 03:45:00,86,357.75,320.0
2023-08-28 03:45:00,87,0.0,0.0
2023-08-28 03:45:00,88,358.769928,329.757294
2023-08-28 03:45:00,89,360.0,310.018097
2023-08-28 03:45:00,90,331.325348,330.003937
2023-08-28 03:45:00,91,799.679993,799.679993
2023-08-28 03:45:00,92,705.920654,635.0
2023-08-28 03:45:00,95,0.0,0.0
2023-08-28 03:45:00,96,0.0,0.0
2023-08-28 03:45:00,97,0.0,0.0
2023-08-28 03:45:00,98,0.0,0.0
2023-08-28 03:45:00,99,0.0,0.0
2023-08-28 03:45:00,100,0.0,0.0
2023-08-28 03:45:00,101,0.0,0.0
2023-08-28 03:45:00,102,0.0,0.0
2023-08-28 03:45:00,103,0.0,0.0
2023-08-28 03:45:00,104,0.0,0.0
2023-08-28 03:45:00,105,0.0,0.0
2023-08-28 03:45:00,106,0.0,0.0
2023-08-28 03:45:00,107,0.0,0.0
2023-08-28 03:45:00,108,0.0,0.0
2023-08-28 03:45:00,112,0.0,0.0
2023-08-28 03:45:00,113,0.0,0.0
2023-08-28 03:45:00,114,0.0,0.0
2023-08-28 03:45:00,115,905.751953,750.045654
2023-08-28 03:45:00,116,0.0,0.0
2023-08-28 03:45:00,117,100.0,60.000153
2023-08-28 03:45:00,118,0.0,0.0
2023-08-28 03:45:00,119,0.0,0.0
2023-08-28 03:45:00,120,0.0,0.0
2023-08-28 03:45:00,126,0.0,0.0
2023-08-28 03:45:00,127,0.0,0.0
2023-08-28 03:45:00,128,990.0,750.0
2023-08-28 03:45:00,129,987.0,750.0
2023-08-28 03:45:00,130,0.0,0.0
2023-08-28 03:45:00,131,980.0,718.0
2023-08-28 03:45:00,132,932.0,758.0
2023-08-28 03:45:00,133,951.0,755.0
2023-08-28 03:45:00,134,182.26268,176.399277
2023-08-28 03:45:00,135,0.0,0.0
2023-08-28 03:45:00,136,0.0,0.0
2023-08-28 03:45:00,137,0.0,0.0
2023-08-28 03:45:00,138,0.0,0.0
2023-08-28 03:45:00,139,287.5,200.0
2023-08-28 03:45:00,140,0.0,0.0
2023-08-28 03:45:00,141,136.0,94.0
2023-08-28 03:45:00,142,167.5,88.0
2023-08-28 03:45:00,143,167.5,88.907463
2023-08-28 03:45:00,144,174.0,104.0
2023-08-28 03:45:00,145,164.0,88.436272
2023-08-28 03:45:00,146,164.0,88.436272
2023-08-28 03:45:00,147,169.0,104.0
2023-08-28 03:45:00,150,0.0,0.0
2023-08-28 03:45:00,151,0.0,0.0
2023-08-28 03:45:00,152,0.0,0.0
2023-08-28 03:45:00,153,0.0,0.0
2023-08-28 03:45:00,154,0.0,0.0
2023-08-28 03:45:00,155,0.0,0.0
2023-08-28 03:45:00,156,401.0,340.0
2023-08-28 03:45:00,158,0.0,0.0
2023-08-28 03:45:00,159,991.0,795.0
2023-08-28 03:45:00,160,0.0,0.0
2023-08-28 03:45:00,161,0.0,0.0
2023-08-28 03:45:00,162,300.0,220.0
2023-08-28 03:45:00,166,0.0,0.0
2023-08-28 03:45:00,167,0.0,0.0
2023-08-28 03:45:00,168,0.0,0.0
2023-08-28 03:45:00,169,0.0,0.0
2023-08-28 03:45:00,170,0.0,0.0
2023-08-28 03:45:00,171,0.0,0.0
2023-08-28 03:45:00,172,0.0,0.0
2023-08-28 03:45:00,173,0.0,0.0
2023-08-28 03:45:00,174,0.0,0.0
2023-08-28 03:45:00,175,0.0,0.0
2023-08-28 03:45:00,176,286.08432,153.633942
2023-08-28 03:45:00,177,148.0,107.0
2023-08-28 03:45:00,178,0.0,0.0
2023-08-28 03:45:00,179,0.0,0.0
2023-08-28 03:45:00,180,0.0,0.0
2023-08-28 03:45:00,181,0.0,0.0
2023-08-28 03:45:00,182,0.0,0.0
2023-08-28 03:45:00,183,0.0,0.0
2023-08-28 03:45:00,184,0.0,0.0
2023-08-28 03:45:00,185,0.0,0.0
2023-08-28 03:45:00,186,0.0,0.0
2023-08-28 03:45:00,187,154.5,119.995728
2023-08-28 03:45:00,188,154.5,119.995728
2023-08-28 03:45:00,189,179.0,120.0
2023-08-28 03:45:00,190,991.0,795.0
2023-08-28 03:45:00,191,990.0,795.0
2023-08-28 03:45:00,193,0.0,0.0
2023-08-28 03:45:00,194,12.578156,11.999903
2023-08-28 03:45:00,195,0.0,0.0
2023-08-28 03:45:00,196,0.0,0.0
2023-08-28 03:45:00,197,200.0,120.0
2023-08-28 03:45:00,198,200.0,120.0
2023-08-28 03:45:00,200,0.0,0.0
2023-08-28 03:45:00,207,0.0,0.0
2023-08-28 03:45:00,208,0.0,0.0
2023-08-28 03:45:00,209,0.0,0.0
2023-08-28 03:45:00,210,0.0,0.0
2023-08-28 03:45:00,211,0.0,0.0
2023-08-28 03:45:00,212,0.0,0.0
2023-08-28 03:45:00,213,0.0,0.0
2023-08-28 03:45:00,214,0.0,0.0
2023-08-28 03:45:00,215,0.0,0.0
2023-08-28 03:45:00,216,0.0,0.0
2023-08-28 03:45:00,217,0.0,0.0
2023-08-28 03:45:00,218,23.5,20.99826
2023-08-28 03:45:00,219,0.0,0.0
2023-08-28 03:45:00,220,23.5,20.99826
2023-08-28 03:45:00,231,0.0,0.0
2023-08-28 03:45:00,232,0.0,0.0
2023-08-28 03:45:00,233,0.0,0.0
2023-08-28 03:45:00,234,0.0,0.0
2023-08-28 03:45:00,237,0.0,0.0
2023-08-28 03:45:00,238,0.0,0.0
2023-08-28 03:45:00,240,278.0,200.0
2023-08-28 03:45:00,241,141.0,100.0
2023-08-28 03:45:00,242,0.0,0.0
2023-08-28 03:45:00,243,0.0,0.0
2023-08-28 03:45:00,244,0.0,0.0
2023-08-28 03:45:00,247,0.0,0.0
2023-08-28 03:45:00,248,0.0,0.0
2023-08-28 03:45:00,249,0.0,0.0
2023-08-28 03:45:00,250,0.0,0.0
2023-08-28 03:45:00,251,0.0,0.0
2023-08-28 03:45:00,252,0.0,0.0
2023-08-28 03:45:00,253,0.0,0.0
2023-08-28 03:45:00,254,0.0,0.0
2023-08-28 03:45:00,255,246.0,167.0
2023-08-28 03:45:00,256,246.0,167.0
2023-08-28 03:45:00,257,263.0,216.0
2023-08-28 03:45:00,258,251.5,162.007477
2023-08-28 03:45:00,259,251.5,162.007477
2023-08-28 03:45:00,260,247.0,208.0
2023-08-28 03:45:00,264,10.000229,5.000229
2023-08-28 03:45:00,265,10.000229,5.000229
2023-08-28 03:45:00,266,0.0,0.0
2023-08-28 03:45:00,267,300.0,230.0
2023-08-28 03:45:00,268,0.0,0.0
2023-08-28 03:45:00,269,0.0,0.0
2023-08-28 03:45:00,270,0.0,0.0
2023-08-28 03:45:00,271,0.0,0.0
2023-08-28 03:45:00,272,0.0,0.0
2023-08-28 03:45:00,273,0.0,0.0
2023-08-28 03:45:00,274,0.0,0.0
2023-08-28 03:45:00,275,0.0,0.0
2023-08-28 03:45:00,276,0.0,0.0
2023-08-28 03:45:00,277,26.299892,0.0
2023-08-28 03:45:00,278,0.0,0.0
2023-08-28 03:45:00,279,0.0,0.0
2023-08-28 03:45:00,280,0.0,0.0
2023-08-28 03:45:00,281,0.0,0.0
2023-08-28 03:45:00,282,0.0,0.0
2023-08-28 03:45:00,283,0.0,0.0
2023-08-28 03:45:00,284,0.0,0.0
2023-08-28 03:45:00,285,0.0,0.0
2023-08-28 03:45:00,286,0.0,0.0
2023-08-28 03:45:00,287,0.0,0.0
2023-08-28 03:45:00,288,0.0,0.0
2023-08-28 03:45:00,289,0.0,0.0
2023-08-28 03:45:00,290,0.0,0.0
2023-08-28 03:45:00,291,0.0,0.0
2023-08-28 03:45:00,292,0.0,0.0
2023-08-28 03:45:00,293,0.0,0.0
2023-08-28 03:45:00,294,0.0,0.0
2023-08-28 03:45:00,299,0.0,0.0
2023-08-28 03:45:00,300,0.0,0.0
2023-08-28 03:45:00,301,0.0,0.0
2023-08-28 03:45:00,302,0.0,0.0
2023-08-28 03:45:00,303,0.0,0.0
2023-08-28 03:45:00,304,0.0,0.0
2023-08-28 03:45:00,305,311.085449,215.001404
2023-08-28 03:45:00,306,353.0,286.0
2023-08-28 03:45:00,307,0.0,0.0
2023-08-28 03:45:00,308,0.0,0.0
2023-08-28 03:45:00,309,0.0,0.0
2023-08-28 03:45:00,310,0.0,0.0
2023-08-28 03:45:00,311,0.0,0.0
2023-08-28 03:45:00,312,0.0,0.0
2023-08-28 03:45:00,313,0.0,0.0
2023-08-28 03:45:00,314,0.0,0.0
2023-08-28 03:45:00,315,0.0,0.0
2023-08-28 03:45:00,316,0.0,0.0
2023-08-28 03:45:00,317,0.0,0.0
2023-08-28 03:45:00,318,0.0,0.0
2023-08-28 03:45:00,319,0.0,0.0
2023-08-28 03:45:00,320,0.0,0.0
2023-08-28 03:45:00,321,0.0,0.0
2023-08-28 03:45:00,322,0.0,0.0
2023-08-28 03:45:00,323,0.0,0.0
2023-08-28 03:45:00,324,0.0,0.0
2023-08-28 03:45:00,325,0.0,0.0
2023-08-28 03:45:00,326,0.0,0.0
2023-08-28 03:45:00,327,0.0,0.0
2023-08-28 03:45:00,328,0.0,0.0
2023-08-28 03:45:00,329,0.0,0.0
2023-08-28 03:45:00,330,0.0,0.0
2023-08-28 03:45:00,331,816.0,644.669189
2023-08-28 03:45:00,332,813.0,645.706421
2023-08-28 03:45:00,333,0.0,0.0
2023-08-28 03:45:00,334,0.0,0.0
2023-08-28 03:45:00,335,0.0,0.0
2023-08-28 03:45:00,336,0.0,0.0
2023-08-28 03:45:00,337,0.0,0.0
2023-08-28 03:45:00,338,0.0,0.0
2023-08-28 03:45:00,339,0.0,0.0
2023-08-28 03:45:00,340,818.0,675.299072
2023-08-28 03:45:00,341,817.0,675.38208
2023-08-28 03:45:00,342,166.0,135.0
2023-08-28 03:45:00,343,167.0,135.0
2023-08-28 03:45:00,344,0.0,0.0
2023-08-28 03:45:00,345,0.0,0.0
2023-08-28 03:45:00,346,114.0,80.0
2023-08-28 03:45:00,347,188.0,163.0
2023-08-28 03:45:00,348,0.0,0.0
2023-08-28 03:45:00,349,0.0,0.0
2023-08-28 03:45:00,350,0.0,0.0
2023-08-28 03:45:00,351,0.0,0.0
2023-08-28 03:45:00,352,0.0,0.0
2023-08-28 03:45:00,353,0.0,0.0
2023-08-28 03:45:00,354,0.0,0.0
2023-08-28 03:45:00,355,0.0,0.0
2023-08-28 03:45:00,356,0.0,0.0
2023-08-28 03:45:00,357,0.0,0.0
2023-08-28 03:45:00,358,0.0,0.0
2023-08-28 03:45:00,359,0.0,0.0
2023-08-28 03:45:00,360,0.0,0.0
2023-08-28 03:45:00,361,0.0,0.0
2023-08-28 03:45:00,362,0.0,0.0
2023-08-28 03:45:00,363,0.0,0.0
2023-08-28 03:45:00,366,398.214722,355.0
2023-08-28 03:45:00,367,0.0,0.0
2023-08-28 03:45:00,368,0.0,0.0
2023-08-28 03:45:00,369,0.0,0.0
2023-08-28 03:45:00,370,0.0,0.0
2023-08-28 03:45:00,371,0.0,0.0
2023-08-28 03:45:00,372,0.0,0.0
2023-08-28 03:45:00,373,0.0,0.0
2023-08-28 03:45:00,374,0.0,0.0
2023-08-28 03:45:00,375,0.0,0.0
2023-08-28 03:45:00,376,0.0,0.0
2023-08-28 03:45:00,377,0.0,0.0
2023-08-28 03:45:00,378,0.0,0.0
2023-08-28 03:45:00,379,0.0,0.0
2023-08-28 03:45:00,380,0.0,0.0
2023-08-28 03:45:00,381,0.0,0.0
2023-08-28 03:45:00,382,0.0,0.0
2023-08-28 03:45:00,383,0.0,0.0
2023-08-28 03:45:00,384,0.0,0.0
2023-08-28 03:45:00,385,0.0,0.0
2023-08-28 03:45:00,386,0.0,0.0
2023-08-28 03:45:00,387,0.0,0.0
2023-08-28 03:45:00,388,0.0,0.0
2023-08-28 03:45:00,389,0.0,0.0
2023-08-28 03:45:00,390,0.0,0.0
2023-08-28 03:45:00,419,0.0,0.0
2023-08-28 03:45:00,420,0.0,0.0
2023-08-28 03:45:00,421,0.0,0.0
2023-08-28 03:45:00,422,0.0,0.0
2023-08-28 03:45:00,423,0.0,0.0
2023-08-28 03:45:00,432,0.0,0.0
2023-08-28 03:45:00,433,374.418488,254.0
2023-08-28 03:45:00,434,276.5,180.013397
2023-08-28 03:45:00,435,276.5,180.013397
2023-08-28 03:45:00,436,277.5,180.013397
2023-08-28 03:45:00,437,277.5,180.013397
2023-08-28 03:45:00,438,280.0,208.0
2023-08-28 03:45:00,439,281.0,208.0
2023-08-28 03:45:00,440,160.5,120.0
2023-08-28 03:45:00,441,160.5,120.0
2023-08-28 03:45:00,442,172.0,120.0
2023-08-28 03:45:00,443,0.0,0.0
2023-08-28 03:45:00,444,0.0,0.0
2023-08-28 03:45:00,450,225.0,130.414734
2023-08-28 03:45:00,451,134.0,85.0
2023-08-28 03:45:00,452,0.0,0.0
2023-08-28 03:45:00,453,0.0,0.0
2023-08-28 03:45:00,459,384.624847,264.399994
2023-08-28 03:45:00,467,12.0,5.000153
2023-08-28 03:45:00,468,12.0,4.000366
2023-08-28 03:45:00,469,5.000153,1.600391
2023-08-28 03:45:00,471,4.71281,0.0
2023-08-28 03:45:00,472,220.0,180.0
2023-08-28 03:45:00,473,126.0,90.0
2023-08-28 03:45:00,474,224.0,180.0
2023-08-28 03:45:00,475,125.0,90.0
2023-08-28 03:45:00,477,0.0,0.0
2023-08-28 03:45:00,478,0.0,0.0
2023-08-28 03:45:00,479,0.0,0.0
2023-08-28 03:45:00,480,0.0,0.0
2023-08-28 03:45:00,481,0.0,0.0
2023-08-28 03:45:00,482,0.0,0.0
2023-08-28 03:45:00,485,0.0,0.0
2023-08-28 03:45:00,486,0.0,0.0
2023-08-28 03:45:00,487,0.0,0.0
2023-08-28 03:45:00,488,0.0,0.0
2023-08-28 03:45:00,489,990.0,795.0
2023-08-28 03:45:00,490,994.0,795.0
2023-08-28 03:45:00,491,961.0,791.0
2023-08-28 03:45:00,492,964.0,786.0
2023-08-28 03:45:00,493,987.0,795.0
2023-08-28 03:45:00,494,0.0,0.0
2023-08-28 03:45:00,495,300.0,200.0
2023-08-28 03:45:00,496,300.0,200.0
2023-08-28 03:45:00,497,0.0,0.0
2023-08-28 03:45:00,498,0.0,0.0
2023-08-28 03:45:00,499,0.0,0.0
2023-08-28 03:45:00,501,289.5,158.003479
2023-08-28 03:45:00,502,160.258789,160.258789
2023-08-28 03:45:00,503,289.0,200.0
2023-08-28 03:45:00,507,135.0,59.001785
2023-08-28 03:45:00,508,139.199997,106.0
2023-08-28 03:45:00,511,0.0,0.0
2023-08-28 03:45:00,512,0.0,0.0
2023-08-28 03:45:00,513,331.0,150.0
2023-08-28 03:45:00,514,140.0,120.0
2023-08-28 03:45:00,516,850.012939,749.988525
2023-08-28 03:45:00,521,577.0,577.0
2023-08-28 03:45:00,522,940.0,577.0
2023-08-28 03:45:00,523,0.0,0.0
2023-08-28 03:45:00,524,0.0,0.0
2023-08-28 03:45:00,525,0.0,0.0
2023-08-28 03:45:00,526,259.0,131.0
2023-08-28 03:45:00,527,1357.0,1058.099976
2023-08-28 03:45:00,528,259.0,131.0
2023-08-28 03:45:00,529,846.811523,615.966125
2023-08-28 03:45:00,530,846.811523,607.783081
2023-08-28 03:45:00,533,0.0,0.0
2023-08-28 03:45:00,534,0.0,0.0
2023-08-28 03:45:00,535,0.0,0.0
2023-08-28 03:45:00,536,96.333336,31.5
2023-08-28 03:45:00,537,96.333336,31.5
2023-08-28 03:45:00,538,103.333336,82.0
2023-08-28 03:45:00,539,0.0,0.0
2023-08-28 03:45:00,540,0.0,0.0
2023-08-28 03:45:00,541,75.0,50.0
2023-08-28 03:45:00,542,41.0,38.500824
2023-08-28 03:45:00,544,1012.0,795.0
2023-08-28 03:45:00,545,1012.0,795.0
2023-08-28 03:45:00,546,356.0,186.0
2023-08-28 03:45:00,547,356.0,186.0
2023-08-28 03:45:00,548,326.0,254.0
2023-08-28 03:45:00,549,239.0,120.0
2023-08-28 03:45:00,550,117.0,90.0
2023-08-28 03:45:00,554,748.489258,665.0
2023-08-28 03:45:00,555,746.152649,665.356934
2023-08-28 03:45:00,556,0.0,0.0
2023-08-28 03:45:00,557,0.0,0.0
2023-08-28 03:50:00,1,0.0,0.0
2023-08-28 03:50:00,2,0.0,0.0
2023-08-28 03:50:00,3,417.988403,364.991486
2023-08-28 03:50:00,4,0.0,0.0
2023-08-28 03:50:00,5,0.0,0.0
2023-08-28 03:50:00,6,415.975494,364.991486
2023-08-28 03:50:00,7,417.14444,364.991486
2023-08-28 03:50:00,8,0.0,0.0
2023-08-28 03:50:00,9,0.0,0.0
2023-08-28 03:50:00,10,442.986603,364.371613
2023-08-28 03:50:00,11,350.0,200.0
2023-08-28 03:50:00,12,0.0,0.0
2023-08-28 03:50:00,15,416.269562,395.373413
2023-08-28 03:50:00,16,0.0,0.0
2023-08-28 03:50:00,17,422.163177,382.163177
2023-08-28 03:50:00,18,0.0,0.0
2023-08-28 03:50:00,27,615.0,615.0
2023-08-28 03:50:00,28,0.0,0.0
2023-08-28 03:50:00,29,612.0,612.0
2023-08-28 03:50:00,33,0.0,0.0
2023-08-28 03:50:00,36,975.0,795.0
2023-08-28 03:50:00,37,966.0,795.0
2023-08-28 03:50:00,43,0.0,0.0
2023-08-28 03:50:00,46,470.171356,445.009064
2023-08-28 03:50:00,47,0.0,0.0
2023-08-28 03:50:00,48,459.687531,410.517487
2023-08-28 03:50:00,49,0.0,0.0
2023-08-28 03:50:00,50,0.0,0.0
2023-08-28 03:50:00,51,463.0,405.012726
2023-08-28 03:50:00,52,0.0,0.0
2023-08-28 03:50:00,53,0.0,0.0
2023-08-28 03:50:00,54,0.0,0.0
2023-08-28 03:50:00,55,0.0,0.0
2023-08-28 03:50:00,56,0.0,0.0
2023-08-28 03:50:00,57,0.0,0.0
2023-08-28 03:50:00,58,0.0,0.0
2023-08-28 03:50:00,59,0.0,0.0
2023-08-28 03:50:00,60,0.0,0.0
2023-08-28 03:50:00,61,0.0,0.0
2023-08-28 03:50:00,62,454.351166,354.351166
2023-08-28 03:50:00,63,331.503967,280.0
2023-08-28 03:50:00,64,0.0,0.0
2023-08-28 03:50:00,65,0.0,0.0
2023-08-28 03:50:00,66,418.40274,380.439606
2023-08-28 03:50:00,67,413.294708,349.692169
2023-08-28 03:50:00,68,0.0,0.0
2023-08-28 03:50:00,69,814.745117,670.0
2023-08-28 03:50:00,70,813.082336,670.792969
2023-08-28 03:50:00,71,0.0,0.0
2023-08-28 03:50:00,72,0.0,0.0
2023-08-28 03:50:00,73,0.0,0.0
2023-08-28 03:50:00,74,0.0,0.0
2023-08-28 03:50:00,75,0.0,0.0
2023-08-28 03:50:00,76,0.0,0.0
2023-08-28 03:50:00,77,0.0,0.0
2023-08-28 03:50:00,78,0.0,0.0
2023-08-28 03:50:00,79,0.0,0.0
2023-08-28 03:50:00,80,0.0,0.0
2023-08-28 03:50:00,83,359.25,330.377655
2023-08-28 03:50:00,84,0.0,0.0
2023-08-28 03:50:00,85,358.5,320.0
2023-08-28 03:50:00,86,357.75,320.0
2023-08-28 03:50:00,87,0.0,0.0
2023-08-28 03:50:00,88,358.769928,329.757294
2023-08-28 03:50:00,89,360.0,310.018097
2023-08-28 03:50:00,90,357.75,330.003937
2023-08-28 03:50:00,91,799.679993,799.679993
2023-08-28 03:50:00,92,706.012207,635.0
2023-08-28 03:50:00,95,0.0,0.0
2023-08-28 03:50:00,96,0.0,0.0
2023-08-28 03:50:00,97,0.0,0.0
2023-08-28 03:50:00,98,0.0,0.0
2023-08-28 03:50:00,99,0.0,0.0
2023-08-28 03:50:00,100,0.0,0.0
2023-08-28 03:50:00,101,0.0,0.0
2023-08-28 03:50:00,102,0.0,0.0
2023-08-28 03:50:00,103,0.0,0.0
2023-08-28 03:50:00,104,0.0,0.0
2023-08-28 03:50:00,105,0.0,0.0
2023-08-28 03:50:00,106,0.0,0.0
2023-08-28 03:50:00,107,0.0,0.0
2023-08-28 03:50:00,108,0.0,0.0
2023-08-28 03:50:00,112,0.0,0.0
2023-08-28 03:50:00,113,0.0,0.0
2023-08-28 03:50:00,114,0.0,0.0
2023-08-28 03:50:00,115,912.289856,750.045654
2023-08-28 03:50:00,116,0.0,0.0
2023-08-28 03:50:00,117,100.0,60.000153
2023-08-28 03:50:00,118,0.0,0.0
2023-08-28 03:50:00,119,0.0,0.0
2023-08-28 03:50:00,120,0.0,0.0
2023-08-28 03:50:00,126,0.0,0.0
2023-08-28 03:50:00,127,0.0,0.0
2023-08-28 03:50:00,128,990.0,750.0
2023-08-28 03:50:00,129,987.0,750.0
2023-08-28 03:50:00,130,0.0,0.0
2023-08-28 03:50:00,131,980.0,718.0
2023-08-28 03:50:00,132,932.0,758.0
2023-08-28 03:50:00,133,951.0,755.0
2023-08-28 03:50:00,134,182.737823,176.372543
2023-08-28 03:50:00,135,0.0,0.0
2023-08-28 03:50:00,136,0.0,0.0
2023-08-28 03:50:00,137,0.0,0.0
2023-08-28 03:50:00,138,0.0,0.0
2023-08-28 03:50:00,139,287.5,200.0
2023-08-28 03:50:00,140,0.0,0.0
2023-08-28 03:50:00,141,136.0,94.0
2023-08-28 03:50:00,142,167.5,88.0
2023-08-28 03:50:00,143,167.5,89.143059
2023-08-28 03:50:00,144,174.0,104.0
2023-08-28 03:50:00,145,164.0,88.436272
2023-08-28 03:50:00,146,164.0,88.436272
2023-08-28 03:50:00,147,169.0,104.0
2023-08-28 03:50:00,150,0.0,0.0
2023-08-28 03:50:00,151,0.0,0.0
2023-08-28 03:50:00,152,0.0,0.0
2023-08-28 03:50:00,153,0.0,0.0
2023-08-28 03:50:00,154,0.0,0.0
2023-08-28 03:50:00,155,0.0,0.0
2023-08-28 03:50:00,156,401.0,340.0
2023-08-28 03:50:00,158,0.0,0.0
2023-08-28 03:50:00,159,991.0,795.0
2023-08-28 03:50:00,160,0.0,0.0
2023-08-28 03:50:00,161,0.0,0.0
2023-08-28 03:50:00,162,300.0,220.0
2023-08-28 03:50:00,166,0.0,0.0
2023-08-28 03:50:00,167,0.0,0.0
2023-08-28 03:50:00,168,0.0,0.0
2023-08-28 03:50:00,169,0.0,0.0
2023-08-28 03:50:00,170,0.0,0.0
2023-08-28 03:50:00,171,0.0,0.0
2023-08-28 03:50:00,172,0.0,0.0
2023-08-28 03:50:00,173,0.0,0.0
2023-08-28 03:50:00,174,0.0,0.0
2023-08-28 03:50:00,175,0.0,0.0
2023-08-28 03:50:00,176,286.08432,153.40506
2023-08-28 03:50:00,177,148.0,107.0
2023-08-28 03:50:00,178,0.0,0.0
2023-08-28 03:50:00,179,0.0,0.0
2023-08-28 03:50:00,180,0.0,0.0
2023-08-28 03:50:00,181,0.0,0.0
2023-08-28 03:50:00,182,0.0,0.0
2023-08-28 03:50:00,183,0.0,0.0
2023-08-28 03:50:00,184,0.0,0.0
2023-08-28 03:50:00,185,0.0,0.0
2023-08-28 03:50:00,186,0.0,0.0
2023-08-28 03:50:00,187,154.5,119.995728
2023-08-28 03:50:00,188,154.5,119.995728
2023-08-28 03:50:00,189,179.0,120.0
2023-08-28 03:50:00,190,991.0,795.0
2023-08-28 03:50:00,191,990.0,795.0
2023-08-28 03:50:00,193,0.0,0.0
2023-08-28 03:50:00,194,12.578156,11.999903
2023-08-28 03:50:00,195,0.0,0.0
2023-08-28 03:50:00,196,0.0,0.0
2023-08-28 03:50:00,197,200.0,120.0
2023-08-28 03:50:00,198,200.0,120.0
2023-08-28 03:50:00,200,0.0,0.0
2023-08-28 03:50:00,207,0.0,0.0
2023-08-28 03:50:00,208,0.0,0.0
2023-08-28 03:50:00,209,0.0,0.0
2023-08-28 03:50:00,210,0.0,0.0
2023-08-28 03:50:00,211,0.0,0.0
2023-08-28 03:50:00,212,0.0,0.0
2023-08-28 03:50:00,213,0.0,0.0
2023-08-28 03:50:00,214,0.0,0.0
2023-08-28 03:50:00,215,0.0,0.0
2023-08-28 03:50:00,216,0.0,0.0
2023-08-28 03:50:00,217,0.0,0.0
2023-08-28 03:50:00,218,23.5,20.99826
2023-08-28 03:50:00,219,0.0,0.0
2023-08-28 03:50:00,220,23.5,20.99826
2023-08-28 03:50:00,231,0.0,0.0
2023-08-28 03:50:00,232,0.0,0.0
2023-08-28 03:50:00,233,0.0,0.0
2023-08-28 03:50:00,234,0.0,0.0
2023-08-28 03:50:00,237,0.0,0.0
2023-08-28 03:50:00,238,0.0,0.0
2023-08-28 03:50:00,240,278.0,200.0
2023-08-28 03:50:00,241,141.0,100.0
2023-08-28 03:50:00,242,0.0,0.0
2023-08-28 03:50:00,243,0.0,0.0
2023-08-28 03:50:00,244,0.0,0.0
2023-08-28 03:50:00,247,0.0,0.0
2023-08-28 03:50:00,248,0.0,0.0
2023-08-28 03:50:00,249,0.0,0.0
2023-08-28 03:50:00,250,0.0,0.0
2023-08-28 03:50:00,251,0.0,0.0
2023-08-28 03:50:00,252,0.0,0.0
2023-08-28 03:50:00,253,0.0,0.0
2023-08-28 03:50:00,254,0.0,0.0
2023-08-28 03:50:00,255,246.0,167.0
2023-08-28 03:50:00,256,246.0,167.0
2023-08-28 03:50:00,257,263.0,216.0
2023-08-28 03:50:00,258,251.5,162.007477
2023-08-28 03:50:00,259,251.5,162.007477
2023-08-28 03:50:00,260,247.0,208.0
2023-08-28 03:50:00,264,10.000229,5.000229
2023-08-28 03:50:00,265,10.000229,5.000229
2023-08-28 03:50:00,266,0.0,0.0
2023-08-28 03:50:00,267,300.0,230.0
2023-08-28 03:50:00,268,0.0,0.0
2023-08-28 03:50:00,269,0.0,0.0
2023-08-28 03:50:00,270,0.0,0.0
2023-08-28 03:50:00,271,0.0,0.0
2023-08-28 03:50:00,272,0.0,0.0
2023-08-28 03:50:00,273,0.0,0.0
2023-08-28 03:50:00,274,0.0,0.0
2023-08-28 03:50:00,275,0.0,0.0
2023-08-28 03:50:00,276,0.0,0.0
2023-08-28 03:50:00,277,28.080919,0.0
2023-08-28 03:50:00,278,11.705837,0.0
2023-08-28 03:50:00,279,0.0,0.0
2023-08-28 03:50:00,280,0.0,0.0
2023-08-28 03:50:00,281,0.0,0.0
2023-08-28 03:50:00,282,0.0,0.0
2023-08-28 03:50:00,283,0.0,0.0
2023-08-28 03:50:00,284,0.0,0.0
2023-08-28 03:50:00,285,0.0,0.0
2023-08-28 03:50:00,286,0.0,0.0
2023-08-28 03:50:00,287,0.0,0.0
2023-08-28 03:50:00,288,0.0,0.0
2023-08-28 03:50:00,289,0.0,0.0
2023-08-28 03:50:00,290,0.0,0.0
2023-08-28 03:50:00,291,0.0,0.0
2023-08-28 03:50:00,292,0.0,0.0
2023-08-28 03:50:00,293,0.0,0.0
2023-08-28 03:50:00,294,0.0,0.0
2023-08-28 03:50:00,299,0.0,0.0
2023-08-28 03:50:00,300,0.0,0.0
2023-08-28 03:50:00,301,0.0,0.0
2023-08-28 03:50:00,302,0.0,0.0
2023-08-28 03:50:00,303,0.0,0.0
2023-08-28 03:50:00,304,0.0,0.0
2023-08-28 03:50:00,305,313.493439,215.001404
2023-08-28 03:50:00,306,353.0,286.0
2023-08-28 03:50:00,307,0.0,0.0
2023-08-28 03:50:00,308,0.0,0.0
2023-08-28 03:50:00,309,0.0,0.0
2023-08-28 03:50:00,310,0.0,0.0
2023-08-28 03:50:00,311,0.0,0.0
2023-08-28 03:50:00,312,0.0,0.0
2023-08-28 03:50:00,313,0.0,0.0
2023-08-28 03:50:00,314,0.0,0.0
2023-08-28 03:50:00,315,0.0,0.0
2023-08-28 03:50:00,316,0.0,0.0
2023-08-28 03:50:00,317,0.0,0.0
2023-08-28 03:50:00,318,0.0,0.0
2023-08-28 03:50:00,319,0.0,0.0
2023-08-28 03:50:00,320,0.0,0.0
2023-08-28 03:50:00,321,0.0,0.0
2023-08-28 03:50:00,322,0.0,0.0
2023-08-28 03:50:00,323,0.0,0.0
2023-08-28 03:50:00,324,0.0,0.0
2023-08-28 03:50:00,325,0.0,0.0
2023-08-28 03:50:00,326,0.0,0.0
2023-08-28 03:50:00,327,0.0,0.0
2023-08-28 03:50:00,328,0.0,0.0
2023-08-28 03:50:00,329,0.0,0.0
2023-08-28 03:50:00,330,0.0,0.0
2023-08-28 03:50:00,331,816.0,644.669189
2023-08-28 03:50:00,332,813.0,645.706421
2023-08-28 03:50:00,333,0.0,0.0
2023-08-28 03:50:00,334,0.0,0.0
2023-08-28 03:50:00,335,0.0,0.0
2023-08-28 03:50:00,336,0.0,0.0
2023-08-28 03:50:00,337,0.0,0.0
2023-08-28 03:50:00,338,0.0,0.0
2023-08-28 03:50:00,339,0.0,0.0
2023-08-28 03:50:00,340,818.0,675.796997
2023-08-28 03:50:00,341,817.0,675.547974
2023-08-28 03:50:00,342,166.0,135.0
2023-08-28 03:50:00,343,167.0,135.0
2023-08-28 03:50:00,344,0.0,0.0
2023-08-28 03:50:00,345,0.0,0.0
2023-08-28 03:50:00,346,114.0,80.0
2023-08-28 03:50:00,347,188.0,163.0
2023-08-28 03:50:00,348,0.0,0.0
2023-08-28 03:50:00,349,0.0,0.0
2023-08-28 03:50:00,350,0.0,0.0
2023-08-28 03:50:00,351,0.0,0.0
2023-08-28 03:50:00,352,0.0,0.0
2023-08-28 03:50:00,353,0.0,0.0
2023-08-28 03:50:00,354,0.0,0.0
2023-08-28 03:50:00,355,0.0,0.0
2023-08-28 03:50:00,356,0.0,0.0
2023-08-28 03:50:00,357,0.0,0.0
2023-08-28 03:50:00,358,0.0,0.0
2023-08-28 03:50:00,359,0.0,0.0
2023-08-28 03:50:00,360,0.0,0.0
2023-08-28 03:50:00,361,0.0,0.0
2023-08-28 03:50:00,362,0.0,0.0
2023-08-28 03:50:00,363,0.0,0.0
2023-08-28 03:50:00,366,399.114624,355.0
2023-08-28 03:50:00,367,0.0,0.0
2023-08-28 03:50:00,368,0.0,0.0
2023-08-28 03:50:00,369,0.0,0.0
2023-08-28 03:50:00,370,0.0,0.0
2023-08-28 03:50:00,371,0.0,0.0
2023-08-28 03:50:00,372,0.0,0.0
2023-08-28 03:50:00,373,0.0,0.0
2023-08-28 03:50:00,374,0.0,0.0
2023-08-28 03:50:00,375,0.0,0.0
2023-08-28 03:50:00,376,0.0,0.0
2023-08-28 03:50:00,377,0.0,0.0
2023-08-28 03:50:00,378,0.0,0.0
2023-08-28 03:50:00,379,0.0,0.0
2023-08-28 03:50:00,380,0.0,0.0
2023-08-28 03:50:00,381,0.0,0.0
2023-08-28 03:50:00,382,0.0,0.0
2023-08-28 03:50:00,383,0.0,0.0
2023-08-28 03:50:00,384,0.0,0.0
2023-08-28 03:50:00,385,0.0,0.0
2023-08-28 03:50:00,386,0.0,0.0
2023-08-28 03:50:00,387,0.0,0.0
2023-08-28 03:50:00,388,0.0,0.0
2023-08-28 03:50:00,389,0.0,0.0
2023-08-28 03:50:00,390,0.0,0.0
2023-08-28 03:50:00,419,0.0,0.0
2023-08-28 03:50:00,420,0.0,0.0
2023-08-28 03:50:00,421,0.0,0.0
2023-08-28 03:50:00,422,0.0,0.0
2023-08-28 03:50:00,423,0.0,0.0
2023-08-28 03:50:00,432,0.0,0.0
2023-08-28 03:50:00,433,374.321198,254.0
2023-08-28 03:50:00,434,276.5,180.013397
2023-08-28 03:50:00,435,276.5,180.013397
2023-08-28 03:50:00,436,277.5,180.013397
2023-08-28 03:50:00,437,277.5,180.013397
2023-08-28 03:50:00,438,280.0,208.0
2023-08-28 03:50:00,439,281.0,208.0
2023-08-28 03:50:00,440,160.5,120.0
2023-08-28 03:50:00,441,160.5,120.0
2023-08-28 03:50:00,442,172.0,120.0
2023-08-28 03:50:00,443,0.0,0.0
2023-08-28 03:50:00,444,0.0,0.0
2023-08-28 03:50:00,450,225.0,130.429993
2023-08-28 03:50:00,451,134.0,85.0
2023-08-28 03:50:00,452,0.0,0.0
2023-08-28 03:50:00,453,0.0,0.0
2023-08-28 03:50:00,459,385.529175,264.399994
2023-08-28 03:50:00,467,12.0,5.000153
2023-08-28 03:50:00,468,12.0,4.000366
2023-08-28 03:50:00,469,5.000153,1.600391
2023-08-28 03:50:00,471,5.604362,0.0
2023-08-28 03:50:00,472,220.0,180.0
2023-08-28 03:50:00,473,126.0,90.0
2023-08-28 03:50:00,474,224.0,180.0
2023-08-28 03:50:00,475,125.0,90.0
2023-08-28 03:50:00,477,0.0,0.0
2023-08-28 03:50:00,478,0.0,0.0
2023-08-28 03:50:00,479,0.0,0.0
2023-08-28 03:50:00,480,0.0,0.0
2023-08-28 03:50:00,481,0.0,0.0
2023-08-28 03:50:00,482,0.0,0.0
2023-08-28 03:50:00,485,0.0,0.0
2023-08-28 03:50:00,486,0.0,0.0
2023-08-28 03:50:00,487,0.0,0.0
2023-08-28 03:50:00,488,0.0,0.0
2023-08-28 03:50:00,489,990.0,795.0
2023-08-28 03:50:00,490,994.0,795.0
2023-08-28 03:50:00,491,961.0,791.0
2023-08-28 03:50:00,492,964.0,786.0
2023-08-28 03:50:00,493,987.0,795.0
2023-08-28 03:50:00,494,0.0,0.0
2023-08-28 03:50:00,495,300.0,200.0
2023-08-28 03:50:00,496,300.0,200.0
2023-08-28 03:50:00,497,0.0,0.0
2023-08-28 03:50:00,498,0.0,0.0
2023-08-28 03:50:00,499,0.0,0.0
2023-08-28 03:50:00,501,289.5,158.003479
2023-08-28 03:50:00,502,165.248657,165.248657
2023-08-28 03:50:00,503,289.0,200.0
2023-08-28 03:50:00,507,135.0,59.001785
2023-08-28 03:50:00,508,139.199997,106.0
2023-08-28 03:50:00,511,0.0,0.0
2023-08-28 03:50:00,512,0.0,0.0
2023-08-28 03:50:00,513,331.0,150.0
2023-08-28 03:50:00,514,140.0,120.0
2023-08-28 03:50:00,516,850.012939,749.988525
2023-08-28 03:50:00,521,577.0,577.0
2023-08-28 03:50:00,522,940.0,577.0
2023-08-28 03:50:00,523,0.0,0.0
2023-08-28 03:50:00,524,0.0,0.0
2023-08-28 03:50:00,525,0.0,0.0
2023-08-28 03:50:00,526,259.0,131.0
2023-08-28 03:50:00,527,1357.0,1058.099976
2023-08-28 03:50:00,528,259.0,131.0
2023-08-28 03:50:00,529,846.811523,626.92865
2023-08-28 03:50:00,530,846.811523,618.817444
2023-08-28 03:50:00,533,0.0,0.0
2023-08-28 03:50:00,534,0.0,0.0
2023-08-28 03:50:00,535,0.0,0.0
2023-08-28 03:50:00,536,96.333336,31.5
2023-08-28 03:50:00,537,96.333336,31.5
2023-08-28 03:50:00,538,103.333336,82.0
2023-08-28 03:50:00,539,0.0,0.0
2023-08-28 03:50:00,540,0.0,0.0
2023-08-28 03:50:00,541,75.0,50.0
2023-08-28 03:50:00,542,41.0,38.500824
2023-08-28 03:50:00,544,1012.0,795.0
2023-08-28 03:50:00,545,1012.0,795.0
2023-08-28 03:50:00,546,356.0,186.0
2023-08-28 03:50:00,547,356.0,186.0
2023-08-28 03:50:00,548,326.0,254.0
2023-08-28 03:50:00,549,239.0,120.0
2023-08-28 03:50:00,550,117.0,90.0
2023-08-28 03:50:00,554,748.489258,665.0
2023-08-28 03:50:00,555,746.152649,665.356934
2023-08-28 03:50:00,556,0.0,0.0
2023-08-28 03:50:00,557,0.0,0.0
2023-08-28 03:55:00,1,0.0,0.0
2023-08-28 03:55:00,2,0.0,0.0
2023-08-28 03:55:00,3,415.810944,364.991486
2023-08-28 03:55:00,4,0.0,0.0
2023-08-28 03:55:00,5,0.0,0.0
2023-08-28 03:55:00,6,415.54776,364.991486
2023-08-28 03:55:00,7,415.052338,364.991486
2023-08-28 03:55:00,8,0.0,0.0
2023-08-28 03:55:00,9,0.0,0.0
2023-08-28 03:55:00,10,441.111572,364.371613
2023-08-28 03:55:00,11,350.0,200.0
2023-08-28 03:55:00,12,0.0,0.0
2023-08-28 03:55:00,15,409.217712,395.373413
2023-08-28 03:55:00,16,0.0,0.0
2023-08-28 03:55:00,17,402.560089,379.819733
2023-08-28 03:55:00,18,0.0,0.0
2023-08-28 03:55:00,27,615.0,615.0
2023-08-28 03:55:00,28,0.0,0.0
2023-08-28 03:55:00,29,612.0,612.0
2023-08-28 03:55:00,33,0.0,0.0
2023-08-28 03:55:00,36,975.0,795.0
2023-08-28 03:55:00,37,966.0,795.0
2023-08-28 03:55:00,43,0.0,0.0
2023-08-28 03:55:00,46,464.799103,445.009064
2023-08-28 03:55:00,47,0.0,0.0
2023-08-28 03:55:00,48,459.086731,409.823151
2023-08-28 03:55:00,49,0.0,0.0
2023-08-28 03:55:00,50,0.0,0.0
2023-08-28 03:55:00,51,463.0,405.012726
2023-08-28 03:55:00,52,0.0,0.0
2023-08-28 03:55:00,53,0.0,0.0
2023-08-28 03:55:00,54,0.0,0.0
2023-08-28 03:55:00,55,0.0,0.0
2023-08-28 03:55:00,56,0.0,0.0
2023-08-28 03:55:00,57,0.0,0.0
2023-08-28 03:55:00,58,0.0,0.0
2023-08-28 03:55:00,59,0.0,0.0
2023-08-28 03:55:00,60,0.0,0.0
2023-08-28 03:55:00,61,0.0,0.0
2023-08-28 03:55:00,62,454.391724,354.391724
2023-08-28 03:55:00,63,331.503967,280.0
2023-08-28 03:55:00,64,0.0,0.0
2023-08-28 03:55:00,65,0.0,0.0
2023-08-28 03:55:00,66,418.40274,380.439606
2023-08-28 03:55:00,67,413.294708,349.692169
2023-08-28 03:55:00,68,0.0,0.0
2023-08-28 03:55:00,69,814.745117,670.0
2023-08-28 03:55:00,70,813.082336,670.792969
2023-08-28 03:55:00,71,0.0,0.0
2023-08-28 03:55:00,72,0.0,0.0
2023-08-28 03:55:00,73,0.0,0.0
2023-08-28 03:55:00,74,0.0,0.0
2023-08-28 03:55:00,75,0.0,0.0
2023-08-28 03:55:00,76,0.0,0.0
2023-08-28 03:55:00,77,0.0,0.0
2023-08-28 03:55:00,78,0.0,0.0
2023-08-28 03:55:00,79,0.0,0.0
2023-08-28 03:55:00,80,0.0,0.0
2023-08-28 03:55:00,83,359.25,330.377655
2023-08-28 03:55:00,84,0.0,0.0
2023-08-28 03:55:00,85,358.5,320.0
2023-08-28 03:55:00,86,357.75,320.0
2023-08-28 03:55:00,87,0.0,0.0
2023-08-28 03:55:00,88,358.769928,329.757294
2023-08-28 03:55:00,89,360.0,310.018097
2023-08-28 03:55:00,90,357.75,330.003937
2023-08-28 03:55:00,91,799.679993,799.679993
2023-08-28 03:55:00,92,705.920654,635.0
2023-08-28 03:55:00,95,0.0,0.0
2023-08-28 03:55:00,96,0.0,0.0
2023-08-28 03:55:00,97,0.0,0.0
2023-08-28 03:55:00,98,0.0,0.0
2023-08-28 03:55:00,99,0.0,0.0
2023-08-28 03:55:00,100,0.0,0.0
2023-08-28 03:55:00,101,0.0,0.0
2023-08-28 03:55:00,102,0.0,0.0
2023-08-28 03:55:00,103,0.0,0.0
2023-08-28 03:55:00,104,0.0,0.0
2023-08-28 03:55:00,105,0.0,0.0
2023-08-28 03:55:00,106,0.0,0.0
2023-08-28 03:55:00,107,0.0,0.0
2023-08-28 03:55:00,108,0.0,0.0
2023-08-28 03:55:00,112,0.0,0.0
2023-08-28 03:55:00,113,0.0,0.0
2023-08-28 03:55:00,114,0.0,0.0
2023-08-28 03:55:00,115,894.875183,750.045654
2023-08-28 03:55:00,116,0.0,0.0
2023-08-28 03:55:00,117,100.0,60.000153
2023-08-28 03:55:00,118,0.0,0.0
2023-08-28 03:55:00,119,0.0,0.0
2023-08-28 03:55:00,120,0.0,0.0
2023-08-28 03:55:00,126,0.0,0.0
2023-08-28 03:55:00,127,0.0,0.0
2023-08-28 03:55:00,128,990.0,750.0
2023-08-28 03:55:00,129,987.0,750.0
2023-08-28 03:55:00,130,0.0,0.0
2023-08-28 03:55:00,131,980.0,718.0
2023-08-28 03:55:00,132,932.0,758.0
2023-08-28 03:55:00,133,949.0,755.0
2023-08-28 03:55:00,134,182.451385,175.945297
2023-08-28 03:55:00,135,0.0,0.0
2023-08-28 03:55:00,136,0.0,0.0
2023-08-28 03:55:00,137,0.0,0.0
2023-08-28 03:55:00,138,0.0,0.0
2023-08-28 03:55:00,139,287.5,200.0
2023-08-28 03:55:00,140,0.0,0.0
2023-08-28 03:55:00,141,136.0,94.0
2023-08-28 03:55:00,142,167.5,88.0
2023-08-28 03:55:00,143,167.5,89.143059
2023-08-28 03:55:00,144,174.0,104.0
2023-08-28 03:55:00,145,164.0,88.436272
2023-08-28 03:55:00,146,164.0,88.436272
2023-08-28 03:55:00,147,169.0,104.0
2023-08-28 03:55:00,150,0.0,0.0
2023-08-28 03:55:00,151,0.0,0.0
2023-08-28 03:55:00,152,0.0,0.0
2023-08-28 03:55:00,153,0.0,0.0
2023-08-28 03:55:00,154,0.0,0.0
2023-08-28 03:55:00,155,0.0,0.0
2023-08-28 03:55:00,156,401.0,340.0
2023-08-28 03:55:00,158,0.0,0.0
2023-08-28 03:55:00,159,991.0,795.0
2023-08-28 03:55:00,160,0.0,0.0
2023-08-28 03:55:00,161,0.0,0.0
2023-08-28 03:55:00,162,300.0,220.0
2023-08-28 03:55:00,166,0.0,0.0
2023-08-28 03:55:00,167,0.0,0.0
2023-08-28 03:55:00,168,0.0,0.0
2023-08-28 03:55:00,169,0.0,0.0
2023-08-28 03:55:00,170,0.0,0.0
2023-08-28 03:55:00,171,0.0,0.0
2023-08-28 03:55:00,172,0.0,0.0
2023-08-28 03:55:00,173,0.0,0.0
2023-08-28 03:55:00,174,0.0,0.0
2023-08-28 03:55:00,175,0.0,0.0
2023-08-28 03:55:00,176,286.294098,153.920074
2023-08-28 03:55:00,177,148.0,107.0
2023-08-28 03:55:00,178,0.0,0.0
2023-08-28 03:55:00,179,0.0,0.0
2023-08-28 03:55:00,180,0.0,0.0
2023-08-28 03:55:00,181,0.0,0.0
2023-08-28 03:55:00,182,0.0,0.0
2023-08-28 03:55:00,183,0.0,0.0
2023-08-28 03:55:00,184,0.0,0.0
2023-08-28 03:55:00,185,0.0,0.0
2023-08-28 03:55:00,186,0.0,0.0
2023-08-28 03:55:00,187,154.5,119.995728
2023-08-28 03:55:00,188,154.5,119.995728
2023-08-28 03:55:00,189,179.0,120.0
2023-08-28 03:55:00,190,991.0,795.0
2023-08-28 03:55:00,191,990.0,795.0
2023-08-28 03:55:00,193,0.0,0.0
2023-08-28 03:55:00,194,12.578156,11.999903
2023-08-28 03:55:00,195,0.0,0.0
2023-08-28 03:55:00,196,0.0,0.0
2023-08-28 03:55:00,197,200.0,120.0
2023-08-28 03:55:00,198,200.0,120.0
2023-08-28 03:55:00,200,0.0,0.0
2023-08-28 03:55:00,207,0.0,0.0
2023-08-28 03:55:00,208,0.0,0.0
2023-08-28 03:55:00,209,0.0,0.0
2023-08-28 03:55:00,210,0.0,0.0
2023-08-28 03:55:00,211,0.0,0.0
2023-08-28 03:55:00,212,0.0,0.0
2023-08-28 03:55:00,213,0.0,0.0
2023-08-28 03:55:00,214,0.0,0.0
2023-08-28 03:55:00,215,0.0,0.0
2023-08-28 03:55:00,216,0.0,0.0
2023-08-28 03:55:00,217,0.0,0.0
2023-08-28 03:55:00,218,23.5,20.99826
2023-08-28 03:55:00,219,0.0,0.0
2023-08-28 03:55:00,220,23.5,20.99826
2023-08-28 03:55:00,231,0.0,0.0
2023-08-28 03:55:00,232,0.0,0.0
2023-08-28 03:55:00,233,0.0,0.0
2023-08-28 03:55:00,234,0.0,0.0
2023-08-28 03:55:00,237,0.0,0.0
2023-08-28 03:55:00,238,0.0,0.0
2023-08-28 03:55:00,240,278.0,200.0
2023-08-28 03:55:00,241,141.0,100.0
2023-08-28 03:55:00,242,0.0,0.0
2023-08-28 03:55:00,243,0.0,0.0
2023-08-28 03:55:00,244,0.0,0.0
2023-08-28 03:55:00,247,0.0,0.0
2023-08-28 03:55:00,248,0.0,0.0
2023-08-28 03:55:00,249,0.0,0.0
2023-08-28 03:55:00,250,0.0,0.0
2023-08-28 03:55:00,251,0.0,0.0
2023-08-28 03:55:00,252,0.0,0.0
2023-08-28 03:55:00,253,0.0,0.0
2023-08-28 03:55:00,254,0.0,0.0
2023-08-28 03:55:00,255,246.0,167.0
2023-08-28 03:55:00,256,246.0,167.0
2023-08-28 03:55:00,257,263.0,216.0
2023-08-28 03:55:00,258,251.5,162.007477
2023-08-28 03:55:00,259,251.5,162.007477
2023-08-28 03:55:00,260,247.0,208.0
2023-08-28 03:55:00,264,10.000229,5.000229
2023-08-28 03:55:00,265,10.000229,5.000229
2023-08-28 03:55:00,266,0.0,0.0
2023-08-28 03:55:00,267,300.0,230.0
2023-08-28 03:55:00,268,0.0,0.0
2023-08-28 03:55:00,269,0.0,0.0
2023-08-28 03:55:00,270,0.0,0.0
2023-08-28 03:55:00,271,0.0,0.0
2023-08-28 03:55:00,272,0.0,0.0
2023-08-28 03:55:00,273,0.0,0.0
2023-08-28 03:55:00,274,0.0,0.0
2023-08-28 03:55:00,275,0.0,0.0
2023-08-28 03:55:00,276,0.0,0.0
2023-08-28 03:55:00,277,28.942747,0.0
2023-08-28 03:55:00,278,68.0,50.0
2023-08-28 03:55:00,279,0.0,0.0
2023-08-28 03:55:00,280,0.0,0.0
2023-08-28 03:55:00,281,0.0,0.0
2023-08-28 03:55:00,282,0.0,0.0
2023-08-28 03:55:00,283,0.0,0.0
2023-08-28 03:55:00,284,0.0,0.0
2023-08-28 03:55:00,285,0.0,0.0
2023-08-28 03:55:00,286,0.0,0.0
2023-08-28 03:55:00,287,0.0,0.0
2023-08-28 03:55:00,288,0.0,0.0
2023-08-28 03:55:00,289,0.0,0.0
2023-08-28 03:55:00,290,0.0,0.0
2023-08-28 03:55:00,291,0.0,0.0
2023-08-28 03:55:00,292,0.0,0.0
2023-08-28 03:55:00,293,0.0,0.0
2023-08-28 03:55:00,294,0.0,0.0
2023-08-28 03:55:00,299,0.0,0.0
2023-08-28 03:55:00,300,0.0,0.0
2023-08-28 03:55:00,301,0.0,0.0
2023-08-28 03:55:00,302,0.0,0.0
2023-08-28 03:55:00,303,0.0,0.0
2023-08-28 03:55:00,304,0.0,0.0
2023-08-28 03:55:00,305,311.013245,215.001404
2023-08-28 03:55:00,306,353.0,286.0
2023-08-28 03:55:00,307,0.0,0.0
2023-08-28 03:55:00,308,0.0,0.0
2023-08-28 03:55:00,309,0.0,0.0
2023-08-28 03:55:00,310,0.0,0.0
2023-08-28 03:55:00,311,0.0,0.0
2023-08-28 03:55:00,312,0.0,0.0
2023-08-28 03:55:00,313,0.0,0.0
2023-08-28 03:55:00,314,0.0,0.0
2023-08-28 03:55:00,315,0.0,0.0
2023-08-28 03:55:00,316,0.0,0.0
2023-08-28 03:55:00,317,0.0,0.0
2023-08-28 03:55:00,318,0.0,0.0
2023-08-28 03:55:00,319,0.0,0.0
2023-08-28 03:55:00,320,0.0,0.0
2023-08-28 03:55:00,321,0.0,0.0
2023-08-28 03:55:00,322,0.0,0.0
2023-08-28 03:55:00,323,0.0,0.0
2023-08-28 03:55:00,324,0.0,0.0
2023-08-28 03:55:00,325,0.0,0.0
2023-08-28 03:55:00,326,0.0,0.0
2023-08-28 03:55:00,327,0.0,0.0
2023-08-28 03:55:00,328,0.0,0.0
2023-08-28 03:55:00,329,0.0,0.0
2023-08-28 03:55:00,330,0.0,0.0
2023-08-28 03:55:00,331,816.0,647.320251
2023-08-28 03:55:00,332,813.0,647.804443
2023-08-28 03:55:00,333,0.0,0.0
2023-08-28 03:55:00,334,0.0,0.0
2023-08-28 03:55:00,335,0.0,0.0
2023-08-28 03:55:00,336,0.0,0.0
2023-08-28 03:55:00,337,0.0,0.0
2023-08-28 03:55:00,338,0.0,0.0
2023-08-28 03:55:00,339,0.0,0.0
2023-08-28 03:55:00,340,818.0,675.216187
2023-08-28 03:55:00,341,817.0,674.67688
2023-08-28 03:55:00,342,166.0,135.0
2023-08-28 03:55:00,343,167.0,135.0
2023-08-28 03:55:00,344,0.0,0.0
2023-08-28 03:55:00,345,0.0,0.0
2023-08-28 03:55:00,346,114.0,80.0
2023-08-28 03:55:00,347,188.0,163.0
2023-08-28 03:55:00,348,0.0,0.0
2023-08-28 03:55:00,349,0.0,0.0
2023-08-28 03:55:00,350,0.0,0.0
2023-08-28 03:55:00,351,0.0,0.0
2023-08-28 03:55:00,352,0.0,0.0
2023-08-28 03:55:00,353,0.0,0.0
2023-08-28 03:55:00,354,0.0,0.0
2023-08-28 03:55:00,355,0.0,0.0
2023-08-28 03:55:00,356,0.0,0.0
2023-08-28 03:55:00,357,0.0,0.0
2023-08-28 03:55:00,358,0.0,0.0
2023-08-28 03:55:00,359,0.0,0.0
2023-08-28 03:55:00,360,0.0,0.0
2023-08-28 03:55:00,361,0.0,0.0
2023-08-28 03:55:00,362,0.0,0.0
2023-08-28 03:55:00,363,0.0,0.0
2023-08-28 03:55:00,366,399.514526,355.0
2023-08-28 03:55:00,367,0.0,0.0
2023-08-28 03:55:00,368,0.0,0.0
2023-08-28 03:55:00,369,0.0,0.0
2023-08-28 03:55:00,370,0.0,0.0
2023-08-28 03:55:00,371,0.0,0.0
2023-08-28 03:55:00,372,0.0,0.0
2023-08-28 03:55:00,373,0.0,0.0
2023-08-28 03:55:00,374,0.0,0.0
2023-08-28 03:55:00,375,0.0,0.0
2023-08-28 03:55:00,376,0.0,0.0
2023-08-28 03:55:00,377,0.0,0.0
2023-08-28 03:55:00,378,0.0,0.0
2023-08-28 03:55:00,379,0.0,0.0
2023-08-28 03:55:00,380,0.0,0.0
2023-08-28 03:55:00,381,0.0,0.0
2023-08-28 03:55:00,382,0.0,0.0
2023-08-28 03:55:00,383,0.0,0.0
2023-08-28 03:55:00,384,0.0,0.0
2023-08-28 03:55:00,385,0.0,0.0
2023-08-28 03:55:00,386,0.0,0.0
2023-08-28 03:55:00,387,0.0,0.0
2023-08-28 03:55:00,388,0.0,0.0
2023-08-28 03:55:00,389,0.0,0.0
2023-08-28 03:55:00,390,0.0,0.0
2023-08-28 03:55:00,419,0.0,0.0
2023-08-28 03:55:00,420,0.0,0.0
2023-08-28 03:55:00,421,0.0,0.0
2023-08-28 03:55:00,422,0.0,0.0
2023-08-28 03:55:00,423,0.0,0.0
2023-08-28 03:55:00,432,0.0,0.0
2023-08-28 03:55:00,433,374.026886,254.0
2023-08-28 03:55:00,434,276.5,180.013397
2023-08-28 03:55:00,435,276.5,180.013397
2023-08-28 03:55:00,436,277.5,180.013397
2023-08-28 03:55:00,437,277.5,180.013397
2023-08-28 03:55:00,438,280.0,208.0
2023-08-28 03:55:00,439,281.0,208.0
2023-08-28 03:55:00,440,160.5,120.0
2023-08-28 03:55:00,441,160.5,120.0
2023-08-28 03:55:00,442,172.0,120.0
2023-08-28 03:55:00,443,0.0,0.0
2023-08-28 03:55:00,444,0.0,0.0
2023-08-28 03:55:00,450,225.0,130.414734
2023-08-28 03:55:00,451,134.0,85.0
2023-08-28 03:55:00,452,0.0,0.0
2023-08-28 03:55:00,453,0.0,0.0
2023-08-28 03:55:00,459,384.770905,264.399994
2023-08-28 03:55:00,467,12.0,5.000153
2023-08-28 03:55:00,468,12.0,4.000366
2023-08-28 03:55:00,469,5.000153,1.600391
2023-08-28 03:55:00,471,15.0,7.0
2023-08-28 03:55:00,472,220.0,180.0
2023-08-28 03:55:00,473,126.0,90.0
2023-08-28 03:55:00,474,224.0,180.0
2023-08-28 03:55:00,475,125.0,90.0
2023-08-28 03:55:00,477,0.0,0.0
2023-08-28 03:55:00,478,0.0,0.0
2023-08-28 03:55:00,479,0.0,0.0
2023-08-28 03:55:00,480,0.0,0.0
2023-08-28 03:55:00,481,0.0,0.0
2023-08-28 03:55:00,482,0.0,0.0
2023-08-28 03:55:00,485,0.0,0.0
2023-08-28 03:55:00,486,0.0,0.0
2023-08-28 03:55:00,487,0.0,0.0
2023-08-28 03:55:00,488,0.0,0.0
2023-08-28 03:55:00,489,990.0,795.0
2023-08-28 03:55:00,490,994.0,795.0
2023-08-28 03:55:00,491,961.0,791.0
2023-08-28 03:55:00,492,964.0,786.0
2023-08-28 03:55:00,493,987.0,795.0
2023-08-28 03:55:00,494,0.0,0.0
2023-08-28 03:55:00,495,300.0,200.0
2023-08-28 03:55:00,496,300.0,200.0
2023-08-28 03:55:00,497,0.0,0.0
2023-08-28 03:55:00,498,0.0,0.0
2023-08-28 03:55:00,499,0.0,0.0
2023-08-28 03:55:00,501,289.5,158.003479
2023-08-28 03:55:00,502,162.639282,162.639282
2023-08-28 03:55:00,503,289.0,200.0
2023-08-28 03:55:00,507,135.0,59.001785
2023-08-28 03:55:00,508,139.199997,106.0
2023-08-28 03:55:00,511,0.0,0.0
2023-08-28 03:55:00,512,0.0,0.0
2023-08-28 03:55:00,513,331.0,150.0
2023-08-28 03:55:00,514,140.0,120.0
2023-08-28 03:55:00,516,850.012939,749.988525
2023-08-28 03:55:00,521,577.0,577.0
2023-08-28 03:55:00,522,940.0,577.0
2023-08-28 03:55:00,523,0.0,0.0
2023-08-28 03:55:00,524,0.0,0.0
2023-08-28 03:55:00,525,0.0,0.0
2023-08-28 03:55:00,526,259.0,131.0
2023-08-28 03:55:00,527,1357.0,1058.099976
2023-08-28 03:55:00,528,259.0,131.0
2023-08-28 03:55:00,529,846.811523,635.474182
2023-08-28 03:55:00,530,846.811523,577.0
2023-08-28 03:55:00,533,0.0,0.0
2023-08-28 03:55:00,534,0.0,0.0
2023-08-28 03:55:00,535,0.0,0.0
2023-08-28 03:55:00,536,96.333336,31.5
2023-08-28 03:55:00,537,96.333336,31.5
2023-08-28 03:55:00,538,103.333336,82.0
2023-08-28 03:55:00,539,0.0,0.0
2023-08-28 03:55:00,540,0.0,0.0
2023-08-28 03:55:00,541,75.0,50.0
2023-08-28 03:55:00,542,41.0,38.500824
2023-08-28 03:55:00,544,1012.0,795.0
2023-08-28 03:55:00,545,1012.0,795.0
2023-08-28 03:55:00,546,356.0,186.0
2023-08-28 03:55:00,547,356.0,186.0
2023-08-28 03:55:00,548,326.0,254.0
2023-08-28 03:55:00,549,239.0,120.0
2023-08-28 03:55:00,550,117.0,90.0
2023-08-28 03:55:00,554,748.489258,665.0
2023-08-28 03:55:00,555,746.152649,665.414062
2023-08-28 03:55:00,556,0.0,0.0
2023-08-28 03:55:00,557,0.0,0.0
2023-08-28 04:00:00,1,0.0,0.0
2023-08-28 04:00:00,2,0.0,0.0
2023-08-28 04:00:00,3,401.567413,364.991486
2023-08-28 04:00:00,4,0.0,0.0
2023-08-28 04:00:00,5,0.0,0.0
2023-08-28 04:00:00,6,401.398804,364.991486
2023-08-28 04:00:00,7,398.625214,364.991486
2023-08-28 04:00:00,8,0.0,0.0
2023-08-28 04:00:00,9,0.0,0.0
2023-08-28 04:00:00,10,429.957855,364.371613
2023-08-28 04:00:00,11,350.0,200.0
2023-08-28 04:00:00,12,0.0,0.0
2023-08-28 04:00:00,15,425.611084,395.373413
2023-08-28 04:00:00,16,0.0,0.0
2023-08-28 04:00:00,17,379.819733,379.819733
2023-08-28 04:00:00,18,0.0,0.0
2023-08-28 04:00:00,27,615.0,615.0
2023-08-28 04:00:00,28,0.0,0.0
2023-08-28 04:00:00,29,612.0,612.0
2023-08-28 04:00:00,33,0.0,0.0
2023-08-28 04:00:00,36,975.0,795.0
2023-08-28 04:00:00,37,966.0,795.0
2023-08-28 04:00:00,43,0.0,0.0
2023-08-28 04:00:00,46,445.009064,445.009064
2023-08-28 04:00:00,47,0.0,0.0
2023-08-28 04:00:00,48,440.679291,410.319122
2023-08-28 04:00:00,49,0.0,0.0
2023-08-28 04:00:00,50,42.681522,0.0
2023-08-28 04:00:00,51,463.0,405.012726
2023-08-28 04:00:00,52,0.0,0.0
2023-08-28 04:00:00,53,0.0,0.0
2023-08-28 04:00:00,54,0.0,0.0
2023-08-28 04:00:00,55,0.0,0.0
2023-08-28 04:00:00,56,0.0,0.0
2023-08-28 04:00:00,57,0.0,0.0
2023-08-28 04:00:00,58,0.0,0.0
2023-08-28 04:00:00,59,0.0,0.0
2023-08-28 04:00:00,60,0.0,0.0
2023-08-28 04:00:00,61,0.0,0.0
2023-08-28 04:00:00,62,451.741547,351.741547
2023-08-28 04:00:00,63,331.503967,280.0
2023-08-28 04:00:00,64,0.0,0.0
2023-08-28 04:00:00,65,0.0,0.0
2023-08-28 04:00:00,66,418.40274,380.439606
2023-08-28 04:00:00,67,413.294708,349.692169
2023-08-28 04:00:00,68,0.0,0.0
2023-08-28 04:00:00,69,814.745117,670.0
2023-08-28 04:00:00,70,813.082336,670.621338
2023-08-28 04:00:00,71,0.0,0.0
2023-08-28 04:00:00,72,0.0,0.0
2023-08-28 04:00:00,73,0.0,0.0
2023-08-28 04:00:00,74,0.0,0.0
2023-08-28 04:00:00,75,0.0,0.0
2023-08-28 04:00:00,76,0.0,0.0
2023-08-28 04:00:00,77,0.0,0.0
2023-08-28 04:00:00,78,0.0,0.0
2023-08-28 04:00:00,79,0.0,0.0
2023-08-28 04:00:00,80,0.0,0.0
2023-08-28 04:00:00,83,359.25,330.377655
2023-08-28 04:00:00,84,0.0,0.0
2023-08-28 04:00:00,85,358.5,320.0
2023-08-28 04:00:00,86,357.75,320.0
2023-08-28 04:00:00,87,0.0,0.0
2023-08-28 04:00:00,88,358.769928,329.757294
2023-08-28 04:00:00,89,360.0,310.018097
2023-08-28 04:00:00,90,357.75,330.003937
2023-08-28 04:00:00,91,799.679993,799.679993
2023-08-28 04:00:00,92,706.012207,635.0
2023-08-28 04:00:00,95,0.0,0.0
2023-08-28 04:00:00,96,0.0,0.0
2023-08-28 04:00:00,97,0.0,0.0
2023-08-28 04:00:00,98,0.0,0.0
2023-08-28 04:00:00,99,0.0,0.0
2023-08-28 04:00:00,100,0.0,0.0
2023-08-28 04:00:00,101,0.0,0.0
2023-08-28 04:00:00,102,0.0,0.0
2023-08-28 04:00:00,103,0.0,0.0
2023-08-28 04:00:00,104,0.0,0.0
2023-08-28 04:00:00,105,0.0,0.0
2023-08-28 04:00:00,106,0.0,0.0
2023-08-28 04:00:00,107,0.0,0.0
2023-08-28 04:00:00,108,0.0,0.0
2023-08-28 04:00:00,112,0.0,0.0
2023-08-28 04:00:00,113,0.0,0.0
2023-08-28 04:00:00,114,0.0,0.0
2023-08-28 04:00:00,115,876.630249,750.045654
2023-08-28 04:00:00,116,0.0,0.0
2023-08-28 04:00:00,117,100.0,60.000153
2023-08-28 04:00:00,118,0.0,0.0
2023-08-28 04:00:00,119,0.0,0.0
2023-08-28 04:00:00,120,0.0,0.0
2023-08-28 04:00:00,126,0.0,0.0
2023-08-28 04:00:00,127,0.0,0.0
2023-08-28 04:00:00,128,990.0,750.0
2023-08-28 04:00:00,129,987.0,750.0
2023-08-28 04:00:00,130,0.0,0.0
2023-08-28 04:00:00,131,980.0,718.0
2023-08-28 04:00:00,132,932.0,758.0
2023-08-28 04:00:00,133,949.0,755.0
2023-08-28 04:00:00,134,181.545654,175.838486
2023-08-28 04:00:00,135,0.0,0.0
2023-08-28 04:00:00,136,0.0,0.0
2023-08-28 04:00:00,137,0.0,0.0
2023-08-28 04:00:00,138,0.0,0.0
2023-08-28 04:00:00,139,287.5,200.0
2023-08-28 04:00:00,140,0.0,0.0
2023-08-28 04:00:00,141,136.0,94.0
2023-08-28 04:00:00,142,167.5,88.0
2023-08-28 04:00:00,143,167.5,89.143059
2023-08-28 04:00:00,144,174.0,104.0
2023-08-28 04:00:00,145,164.0,88.436272
2023-08-28 04:00:00,146,164.0,88.436272
2023-08-28 04:00:00,147,169.0,104.0
2023-08-28 04:00:00,150,0.0,0.0
2023-08-28 04:00:00,151,0.0,0.0
2023-08-28 04:00:00,152,0.0,0.0
2023-08-28 04:00:00,153,0.0,0.0
2023-08-28 04:00:00,154,0.0,0.0
2023-08-28 04:00:00,155,0.0,0.0
2023-08-28 04:00:00,156,401.0,340.0
2023-08-28 04:00:00,158,0.0,0.0
2023-08-28 04:00:00,159,991.0,795.0
2023-08-28 04:00:00,160,0.0,0.0
2023-08-28 04:00:00,161,0.0,0.0
2023-08-28 04:00:00,162,300.0,220.0
2023-08-28 04:00:00,166,0.0,0.0
2023-08-28 04:00:00,167,0.0,0.0
2023-08-28 04:00:00,168,0.0,0.0
2023-08-28 04:00:00,169,0.0,0.0
2023-08-28 04:00:00,170,0.0,0.0
2023-08-28 04:00:00,171,0.0,0.0
2023-08-28 04:00:00,172,0.0,0.0
2023-08-28 04:00:00,173,0.0,0.0
2023-08-28 04:00:00,174,0.0,0.0
2023-08-28 04:00:00,175,0.0,0.0
2023-08-28 04:00:00,176,286.370392,153.920074
2023-08-28 04:00:00,177,148.0,107.0
2023-08-28 04:00:00,178,0.0,0.0
2023-08-28 04:00:00,179,0.0,0.0
2023-08-28 04:00:00,180,0.0,0.0
2023-08-28 04:00:00,181,0.0,0.0
2023-08-28 04:00:00,182,0.0,0.0
2023-08-28 04:00:00,183,0.0,0.0
2023-08-28 04:00:00,184,0.0,0.0
2023-08-28 04:00:00,185,0.0,0.0
2023-08-28 04:00:00,186,0.0,0.0
2023-08-28 04:00:00,187,154.5,119.995728
2023-08-28 04:00:00,188,154.5,119.995728
2023-08-28 04:00:00,189,179.0,120.0
2023-08-28 04:00:00,190,991.0,795.0
2023-08-28 04:00:00,191,988.0,795.0
2023-08-28 04:00:00,193,0.0,0.0
2023-08-28 04:00:00,194,12.578156,11.999903
2023-08-28 04:00:00,195,0.0,0.0
2023-08-28 04:00:00,196,0.0,0.0
2023-08-28 04:00:00,197,200.0,120.0
2023-08-28 04:00:00,198,200.0,120.0
2023-08-28 04:00:00,200,0.0,0.0
2023-08-28 04:00:00,207,0.0,0.0
2023-08-28 04:00:00,208,0.0,0.0
2023-08-28 04:00:00,209,0.0,0.0
2023-08-28 04:00:00,210,0.0,0.0
2023-08-28 04:00:00,211,0.0,0.0
2023-08-28 04:00:00,212,0.0,0.0
2023-08-28 04:00:00,213,0.0,0.0
2023-08-28 04:00:00,214,0.0,0.0
2023-08-28 04:00:00,215,0.0,0.0
2023-08-28 04:00:00,216,0.0,0.0
2023-08-28 04:00:00,217,0.0,0.0
2023-08-28 04:00:00,218,23.5,20.99826
2023-08-28 04:00:00,219,0.0,0.0
2023-08-28 04:00:00,220,23.5,20.99826
2023-08-28 04:00:00,231,0.0,0.0
2023-08-28 04:00:00,232,0.0,0.0
2023-08-28 04:00:00,233,0.0,0.0
2023-08-28 04:00:00,234,0.0,0.0
2023-08-28 04:00:00,237,0.0,0.0
2023-08-28 04:00:00,238,0.0,0.0
2023-08-28 04:00:00,240,278.0,200.0
2023-08-28 04:00:00,241,141.0,100.0
2023-08-28 04:00:00,242,0.0,0.0
2023-08-28 04:00:00,243,0.0,0.0
2023-08-28 04:00:00,244,0.0,0.0
2023-08-28 04:00:00,247,0.0,0.0
2023-08-28 04:00:00,248,0.0,0.0
2023-08-28 04:00:00,249,0.0,0.0
2023-08-28 04:00:00,250,0.0,0.0
2023-08-28 04:00:00,251,0.0,0.0
2023-08-28 04:00:00,252,0.0,0.0
2023-08-28 04:00:00,253,0.0,0.0
2023-08-28 04:00:00,254,0.0,0.0
2023-08-28 04:00:00,255,246.0,167.0
2023-08-28 04:00:00,256,246.0,167.0
2023-08-28 04:00:00,257,263.0,216.0
2023-08-28 04:00:00,258,251.5,162.007477
2023-08-28 04:00:00,259,251.5,162.007477
2023-08-28 04:00:00,260,247.0,208.0
2023-08-28 04:00:00,264,10.000229,5.000229
2023-08-28 04:00:00,265,10.000229,5.000229
2023-08-28 04:00:00,266,300.0,230.0
2023-08-28 04:00:00,267,300.0,230.0
2023-08-28 04:00:00,268,0.0,0.0
2023-08-28 04:00:00,269,0.0,0.0
2023-08-28 04:00:00,270,0.0,0.0
2023-08-28 04:00:00,271,0.0,0.0
2023-08-28 04:00:00,272,0.0,0.0
2023-08-28 04:00:00,273,0.0,0.0
2023-08-28 04:00:00,274,0.0,0.0
2023-08-28 04:00:00,275,0.0,0.0
2023-08-28 04:00:00,276,0.0,0.0
2023-08-28 04:00:00,277,28.068924,0.0
2023-08-28 04:00:00,278,68.0,50.0
2023-08-28 04:00:00,279,0.0,0.0
2023-08-28 04:00:00,280,0.0,0.0
2023-08-28 04:00:00,281,0.0,0.0
2023-08-28 04:00:00,282,0.0,0.0
2023-08-28 04:00:00,283,0.0,0.0
2023-08-28 04:00:00,284,0.0,0.0
2023-08-28 04:00:00,285,0.0,0.0
2023-08-28 04:00:00,286,0.0,0.0
2023-08-28 04:00:00,287,0.0,0.0
2023-08-28 04:00:00,288,0.0,0.0
2023-08-28 04:00:00,289,0.0,0.0
2023-08-28 04:00:00,290,0.0,0.0
2023-08-28 04:00:00,291,0.0,0.0
2023-08-28 04:00:00,292,0.0,0.0
2023-08-28 04:00:00,293,0.0,0.0
2023-08-28 04:00:00,294,0.0,0.0
2023-08-28 04:00:00,299,0.0,0.0
2023-08-28 04:00:00,300,0.0,0.0
2023-08-28 04:00:00,301,0.0,0.0
2023-08-28 04:00:00,302,0.0,0.0
2023-08-28 04:00:00,303,0.0,0.0
2023-08-28 04:00:00,304,0.0,0.0
2023-08-28 04:00:00,305,310.14444,215.001404
2023-08-28 04:00:00,306,353.0,286.0
2023-08-28 04:00:00,307,0.0,0.0
2023-08-28 04:00:00,308,0.0,0.0
2023-08-28 04:00:00,309,0.0,0.0
2023-08-28 04:00:00,310,0.0,0.0
2023-08-28 04:00:00,311,0.0,0.0
2023-08-28 04:00:00,312,0.0,0.0
2023-08-28 04:00:00,313,0.0,0.0
2023-08-28 04:00:00,314,0.0,0.0
2023-08-28 04:00:00,315,0.0,0.0
2023-08-28 04:00:00,316,0.0,0.0
2023-08-28 04:00:00,317,0.0,0.0
2023-08-28 04:00:00,318,0.0,0.0
2023-08-28 04:00:00,319,0.0,0.0
2023-08-28 04:00:00,320,0.0,0.0
2023-08-28 04:00:00,321,0.0,0.0
2023-08-28 04:00:00,322,0.0,0.0
2023-08-28 04:00:00,323,0.0,0.0
2023-08-28 04:00:00,324,0.0,0.0
2023-08-28 04:00:00,325,0.0,0.0
2023-08-28 04:00:00,326,0.0,0.0
2023-08-28 04:00:00,327,0.0,0.0
2023-08-28 04:00:00,328,0.0,0.0
2023-08-28 04:00:00,329,0.0,0.0
2023-08-28 04:00:00,330,0.0,0.0
2023-08-28 04:00:00,331,816.0,645.062256
2023-08-28 04:00:00,332,813.0,645.706421
2023-08-28 04:00:00,333,0.0,0.0
2023-08-28 04:00:00,334,0.0,0.0
2023-08-28 04:00:00,335,0.0,0.0
2023-08-28 04:00:00,336,0.0,0.0
2023-08-28 04:00:00,337,0.0,0.0
2023-08-28 04:00:00,338,0.0,0.0
2023-08-28 04:00:00,339,0.0,0.0
2023-08-28 04:00:00,340,818.0,675.174683
2023-08-28 04:00:00,341,817.0,674.510864
2023-08-28 04:00:00,342,166.0,135.0
2023-08-28 04:00:00,343,167.0,135.0
2023-08-28 04:00:00,344,0.0,0.0
2023-08-28 04:00:00,345,0.0,0.0
2023-08-28 04:00:00,346,114.0,80.0
2023-08-28 04:00:00,347,188.0,163.0
2023-08-28 04:00:00,348,0.0,0.0
2023-08-28 04:00:00,349,0.0,0.0
2023-08-28 04:00:00,350,0.0,0.0
2023-08-28 04:00:00,351,0.0,0.0
2023-08-28 04:00:00,352,0.0,0.0
2023-08-28 04:00:00,353,0.0,0.0
2023-08-28 04:00:00,354,0.0,0.0
2023-08-28 04:00:00,355,0.0,0.0
2023-08-28 04:00:00,356,0.0,0.0
2023-08-28 04:00:00,357,0.0,0.0
2023-08-28 04:00:00,358,0.0,0.0
2023-08-28 04:00:00,359,0.0,0.0
2023-08-28 04:00:00,360,0.0,0.0
2023-08-28 04:00:00,361,0.0,0.0
2023-08-28 04:00:00,362,0.0,0.0
2023-08-28 04:00:00,363,0.0,0.0
2023-08-28 04:00:00,366,399.514526,355.0
2023-08-28 04:00:00,367,0.0,0.0
2023-08-28 04:00:00,368,0.0,0.0
2023-08-28 04:00:00,369,0.0,0.0
2023-08-28 04:00:00,370,0.0,0.0
2023-08-28 04:00:00,371,0.0,0.0
2023-08-28 04:00:00,372,0.0,0.0
2023-08-28 04:00:00,373,0.0,0.0
2023-08-28 04:00:00,374,0.0,0.0
2023-08-28 04:00:00,375,0.0,0.0
2023-08-28 04:00:00,376,0.0,0.0
2023-08-28 04:00:00,377,0.0,0.0
2023-08-28 04:00:00,378,0.0,0.0
2023-08-28 04:00:00,379,0.0,0.0
2023-08-28 04:00:00,380,0.0,0.0
2023-08-28 04:00:00,381,0.0,0.0
2023-08-28 04:00:00,382,0.0,0.0
2023-08-28 04:00:00,383,0.0,0.0
2023-08-28 04:00:00,384,0.0,0.0
2023-08-28 04:00:00,385,0.0,0.0
2023-08-28 04:00:00,386,0.0,0.0
2023-08-28 04:00:00,387,0.0,0.0
2023-08-28 04:00:00,388,0.0,0.0
2023-08-28 04:00:00,389,0.0,0.0
2023-08-28 04:00:00,390,0.0,0.0
2023-08-28 04:00:00,419,0.0,0.0
2023-08-28 04:00:00,420,0.0,0.0
2023-08-28 04:00:00,421,0.0,0.0
2023-08-28 04:00:00,422,0.0,0.0
2023-08-28 04:00:00,423,0.0,0.0
2023-08-28 04:00:00,432,0.0,0.0
2023-08-28 04:00:00,433,371.641754,254.0
2023-08-28 04:00:00,434,276.5,180.013397
2023-08-28 04:00:00,435,276.5,180.013397
2023-08-28 04:00:00,436,277.5,180.013397
2023-08-28 04:00:00,437,277.5,180.013397
2023-08-28 04:00:00,438,280.0,208.0
2023-08-28 04:00:00,439,281.0,208.0
2023-08-28 04:00:00,440,160.5,120.0
2023-08-28 04:00:00,441,160.5,120.0
2023-08-28 04:00:00,442,172.0,120.0
2023-08-28 04:00:00,443,0.0,0.0
2023-08-28 04:00:00,444,0.0,0.0
2023-08-28 04:00:00,450,225.0,130.414734
2023-08-28 04:00:00,451,134.0,85.0
2023-08-28 04:00:00,452,0.0,0.0
2023-08-28 04:00:00,453,0.0,0.0
2023-08-28 04:00:00,459,384.624542,264.399994
2023-08-28 04:00:00,467,12.0,5.000153
2023-08-28 04:00:00,468,12.0,4.000366
2023-08-28 04:00:00,469,5.000153,1.600391
2023-08-28 04:00:00,471,15.0,7.0
2023-08-28 04:00:00,472,220.0,180.0
2023-08-28 04:00:00,473,126.0,90.0
2023-08-28 04:00:00,474,224.0,180.0
2023-08-28 04:00:00,475,125.0,90.0
2023-08-28 04:00:00,477,0.0,0.0
2023-08-28 04:00:00,478,0.0,0.0
2023-08-28 04:00:00,479,0.0,0.0
2023-08-28 04:00:00,480,0.0,0.0
2023-08-28 04:00:00,481,0.0,0.0
2023-08-28 04:00:00,482,0.0,0.0
2023-08-28 04:00:00,485,0.0,0.0
2023-08-28 04:00:00,486,0.0,0.0
2023-08-28 04:00:00,487,0.0,0.0
2023-08-28 04:00:00,488,0.0,0.0
2023-08-28 04:00:00,489,990.0,795.0
2023-08-28 04:00:00,490,994.0,795.0
2023-08-28 04:00:00,491,961.0,791.0
2023-08-28 04:00:00,492,964.0,786.0
2023-08-28 04:00:00,493,987.0,795.0
2023-08-28 04:00:00,494,0.0,0.0
2023-08-28 04:00:00,495,300.0,200.0
2023-08-28 04:00:00,496,300.0,200.0
2023-08-28 04:00:00,497,0.0,0.0
2023-08-28 04:00:00,498,0.0,0.0
2023-08-28 04:00:00,499,0.0,0.0
2023-08-28 04:00:00,501,289.5,158.003479
2023-08-28 04:00:00,502,158.0,158.0
2023-08-28 04:00:00,503,289.0,200.0
2023-08-28 04:00:00,507,135.0,59.001785
2023-08-28 04:00:00,508,139.199997,106.0
2023-08-28 04:00:00,511,0.0,0.0
2023-08-28 04:00:00,512,0.0,0.0
2023-08-28 04:00:00,513,331.0,150.0
2023-08-28 04:00:00,514,140.0,120.0
2023-08-28 04:00:00,516,850.012939,749.988525
2023-08-28 04:00:00,521,577.0,577.0
2023-08-28 04:00:00,522,940.0,577.0
2023-08-28 04:00:00,523,0.0,0.0
2023-08-28 04:00:00,524,0.0,0.0
2023-08-28 04:00:00,525,0.0,0.0
2023-08-28 04:00:00,526,259.0,131.0
2023-08-28 04:00:00,527,1357.0,1058.099976
2023-08-28 04:00:00,528,259.0,131.0
2023-08-28 04:00:00,529,846.811523,631.785156
2023-08-28 04:00:00,530,846.811523,628.770264
2023-08-28 04:00:00,533,0.0,0.0
2023-08-28 04:00:00,534,0.0,0.0
2023-08-28 04:00:00,535,0.0,0.0
2023-08-28 04:00:00,536,96.333336,31.5
2023-08-28 04:00:00,537,96.333336,31.5
2023-08-28 04:00:00,538,103.333336,82.0
2023-08-28 04:00:00,539,0.0,0.0
2023-08-28 04:00:00,540,0.0,0.0
2023-08-28 04:00:00,541,75.0,50.0
2023-08-28 04:00:00,542,41.0,38.500824
2023-08-28 04:00:00,544,1012.0,795.0
2023-08-28 04:00:00,545,1012.0,795.0
2023-08-28 04:00:00,546,356.0,186.0
2023-08-28 04:00:00,547,356.0,186.0
2023-08-28 04:00:00,548,326.0,254.0
2023-08-28 04:00:00,549,239.0,120.0
2023-08-28 04:00:00,550,117.0,90.0
2023-08-28 04:00:00,554,748.489258,665.0
2023-08-28 04:00:00,555,746.152649,665.414062
2023-08-28 04:00:00,556,0.0,0.0
2023-08-28 04:00:00,557,0.0,0.0
2023-08-28 04:05:00,1,0.0,0.0
2023-08-28 04:05:00,2,0.0,0.0
2023-08-28 04:05:00,3,385.375854,364.991486
2023-08-28 04:05:00,4,0.0,0.0
2023-08-28 04:05:00,5,0.0,0.0
2023-08-28 04:05:00,6,389.939911,364.991486
2023-08-28 04:05:00,7,386.187012,364.991486
2023-08-28 04:05:00,8,0.0,0.0
2023-08-28 04:05:00,9,0.0,0.0
2023-08-28 04:05:00,10,428.624695,364.371613
2023-08-28 04:05:00,11,350.0,200.0
2023-08-28 04:05:00,12,0.0,0.0
2023-08-28 04:05:00,15,433.451263,394.846924
2023-08-28 04:05:00,16,0.0,0.0
2023-08-28 04:05:00,17,400.344452,379.819733
2023-08-28 04:05:00,18,0.0,0.0
2023-08-28 04:05:00,27,615.0,615.0
2023-08-28 04:05:00,28,0.0,0.0
2023-08-28 04:05:00,29,612.0,612.0
2023-08-28 04:05:00,33,0.0,0.0
2023-08-28 04:05:00,36,975.0,795.0
2023-08-28 04:05:00,37,966.0,795.0
2023-08-28 04:05:00,43,0.0,0.0
2023-08-28 04:05:00,46,445.009064,445.009064
2023-08-28 04:05:00,47,0.0,0.0
2023-08-28 04:05:00,48,431.080536,409.823151
2023-08-28 04:05:00,49,0.0,0.0
2023-08-28 04:05:00,50,66.278641,0.0
2023-08-28 04:05:00,51,463.0,405.012726
2023-08-28 04:05:00,52,0.0,0.0
2023-08-28 04:05:00,53,0.0,0.0
2023-08-28 04:05:00,54,0.0,0.0
2023-08-28 04:05:00,55,0.0,0.0
2023-08-28 04:05:00,56,0.0,0.0
2023-08-28 04:05:00,57,0.0,0.0
2023-08-28 04:05:00,58,0.0,0.0
2023-08-28 04:05:00,59,0.0,0.0
2023-08-28 04:05:00,60,0.0,0.0
2023-08-28 04:05:00,61,0.0,0.0
2023-08-28 04:05:00,62,452.123291,352.123291
2023-08-28 04:05:00,63,331.503967,280.0
2023-08-28 04:05:00,64,0.0,0.0
2023-08-28 04:05:00,65,0.0,0.0
2023-08-28 04:05:00,66,418.40274,380.439606
2023-08-28 04:05:00,67,413.294708,349.692169
2023-08-28 04:05:00,68,0.0,0.0
2023-08-28 04:05:00,69,814.745117,670.0
2023-08-28 04:05:00,70,813.082336,670.621338
2023-08-28 04:05:00,71,0.0,0.0
2023-08-28 04:05:00,72,0.0,0.0
2023-08-28 04:05:00,73,0.0,0.0
2023-08-28 04:05:00,74,0.0,0.0
2023-08-28 04:05:00,75,0.0,0.0
2023-08-28 04:05:00,76,0.0,0.0
2023-08-28 04:05:00,77,0.0,0.0
2023-08-28 04:05:00,78,0.0,0.0
2023-08-28 04:05:00,79,0.0,0.0
2023-08-28 04:05:00,80,0.0,0.0
2023-08-28 04:05:00,83,359.25,330.377655
2023-08-28 04:05:00,84,0.0,0.0
2023-08-28 04:05:00,85,358.5,320.0
2023-08-28 04:05:00,86,357.75,320.0
2023-08-28 04:05:00,87,0.0,0.0
2023-08-28 04:05:00,88,358.769928,329.757294
2023-08-28 04:05:00,89,360.0,310.018097
2023-08-28 04:05:00,90,357.75,330.003937
2023-08-28 04:05:00,91,799.679993,799.679993
2023-08-28 04:05:00,92,705.920654,635.0
2023-08-28 04:05:00,95,0.0,0.0
2023-08-28 04:05:00,96,0.0,0.0
2023-08-28 04:05:00,97,0.0,0.0
2023-08-28 04:05:00,98,0.0,0.0
2023-08-28 04:05:00,99,0.0,0.0
2023-08-28 04:05:00,100,0.0,0.0
2023-08-28 04:05:00,101,0.0,0.0
2023-08-28 04:05:00,102,0.0,0.0
2023-08-28 04:05:00,103,0.0,0.0
2023-08-28 04:05:00,104,0.0,0.0
2023-08-28 04:05:00,105,0.0,0.0
2023-08-28 04:05:00,106,0.0,0.0
2023-08-28 04:05:00,107,0.0,0.0
2023-08-28 04:05:00,108,0.0,0.0
2023-08-28 04:05:00,112,0.0,0.0
2023-08-28 04:05:00,113,0.0,0.0
2023-08-28 04:05:00,114,0.0,0.0
2023-08-28 04:05:00,115,837.840576,750.045654
2023-08-28 04:05:00,116,0.0,0.0
2023-08-28 04:05:00,117,100.0,60.000153
2023-08-28 04:05:00,118,0.0,0.0
2023-08-28 04:05:00,119,0.0,0.0
2023-08-28 04:05:00,120,0.0,0.0
2023-08-28 04:05:00,126,0.0,0.0
2023-08-28 04:05:00,127,0.0,0.0
2023-08-28 04:05:00,128,990.0,750.0
2023-08-28 04:05:00,129,987.0,750.0
2023-08-28 04:05:00,130,0.0,0.0
2023-08-28 04:05:00,131,980.0,718.0
2023-08-28 04:05:00,132,932.0,758.0
2023-08-28 04:05:00,133,949.0,755.0
2023-08-28 04:05:00,134,182.03775,175.945297
2023-08-28 04:05:00,135,0.0,0.0
2023-08-28 04:05:00,136,0.0,0.0
2023-08-28 04:05:00,137,0.0,0.0
2023-08-28 04:05:00,138,0.0,0.0
2023-08-28 04:05:00,139,287.5,200.0
2023-08-28 04:05:00,140,0.0,0.0
2023-08-28 04:05:00,141,136.0,94.0
2023-08-28 04:05:00,142,167.5,88.0
2023-08-28 04:05:00,143,167.5,89.143059
2023-08-28 04:05:00,144,174.0,104.0
2023-08-28 04:05:00,145,164.0,88.436272
2023-08-28 04:05:00,146,164.0,88.436272
2023-08-28 04:05:00,147,169.0,104.0
2023-08-28 04:05:00,150,0.0,0.0
2023-08-28 04:05:00,151,0.0,0.0
2023-08-28 04:05:00,152,0.0,0.0
2023-08-28 04:05:00,153,0.0,0.0
2023-08-28 04:05:00,154,0.0,0.0
2023-08-28 04:05:00,155,0.0,0.0
2023-08-28 04:05:00,156,401.0,340.0
2023-08-28 04:05:00,158,0.0,0.0
2023-08-28 04:05:00,159,991.0,795.0
2023-08-28 04:05:00,160,0.0,0.0
2023-08-28 04:05:00,161,0.0,0.0
2023-08-28 04:05:00,162,300.0,220.0
2023-08-28 04:05:00,166,0.0,0.0
2023-08-28 04:05:00,167,0.0,0.0
2023-08-28 04:05:00,168,0.0,0.0
2023-08-28 04:05:00,169,0.0,0.0
2023-08-28 04:05:00,170,0.0,0.0
2023-08-28 04:05:00,171,0.0,0.0
2023-08-28 04:05:00,172,0.0,0.0
2023-08-28 04:05:00,173,0.0,0.0
2023-08-28 04:05:00,174,0.0,0.0
2023-08-28 04:05:00,175,0.0,0.0
2023-08-28 04:05:00,176,286.236908,153.843781
2023-08-28 04:05:00,177,148.0,107.0
2023-08-28 04:05:00,178,0.0,0.0
2023-08-28 04:05:00,179,0.0,0.0
2023-08-28 04:05:00,180,0.0,0.0
2023-08-28 04:05:00,181,0.0,0.0
2023-08-28 04:05:00,182,0.0,0.0
2023-08-28 04:05:00,183,0.0,0.0
2023-08-28 04:05:00,184,0.0,0.0
2023-08-28 04:05:00,185,0.0,0.0
2023-08-28 04:05:00,186,0.0,0.0
2023-08-28 04:05:00,187,154.5,119.995728
2023-08-28 04:05:00,188,154.5,119.995728
2023-08-28 04:05:00,189,179.0,120.0
2023-08-28 04:05:00,190,989.0,795.0
2023-08-28 04:05:00,191,988.0,795.0
2023-08-28 04:05:00,193,0.0,0.0
2023-08-28 04:05:00,194,12.578156,11.999903
2023-08-28 04:05:00,195,0.0,0.0
2023-08-28 04:05:00,196,0.0,0.0
2023-08-28 04:05:00,197,200.0,120.0
2023-08-28 04:05:00,198,200.0,120.0
2023-08-28 04:05:00,200,0.0,0.0
2023-08-28 04:05:00,207,0.0,0.0
2023-08-28 04:05:00,208,0.0,0.0
2023-08-28 04:05:00,209,0.0,0.0
2023-08-28 04:05:00,210,0.0,0.0
2023-08-28 04:05:00,211,0.0,0.0
2023-08-28 04:05:00,212,0.0,0.0
2023-08-28 04:05:00,213,0.0,0.0
2023-08-28 04:05:00,214,0.0,0.0
2023-08-28 04:05:00,215,0.0,0.0
2023-08-28 04:05:00,216,0.0,0.0
2023-08-28 04:05:00,217,0.0,0.0
2023-08-28 04:05:00,218,23.5,20.99826
2023-08-28 04:05:00,219,0.0,0.0
2023-08-28 04:05:00,220,23.5,20.99826
2023-08-28 04:05:00,231,0.0,0.0
2023-08-28 04:05:00,232,0.0,0.0
2023-08-28 04:05:00,233,0.0,0.0
2023-08-28 04:05:00,234,0.0,0.0
2023-08-28 04:05:00,237,0.0,0.0
2023-08-28 04:05:00,238,0.0,0.0
2023-08-28 04:05:00,240,278.0,200.0
2023-08-28 04:05:00,241,141.0,100.0
2023-08-28 04:05:00,242,0.0,0.0
2023-08-28 04:05:00,243,0.0,0.0
2023-08-28 04:05:00,244,0.0,0.0
2023-08-28 04:05:00,247,0.0,0.0
2023-08-28 04:05:00,248,0.0,0.0
2023-08-28 04:05:00,249,0.0,0.0
2023-08-28 04:05:00,250,0.0,0.0
2023-08-28 04:05:00,251,0.0,0.0
2023-08-28 04:05:00,252,0.0,0.0
2023-08-28 04:05:00,253,0.0,0.0
2023-08-28 04:05:00,254,0.0,0.0
2023-08-28 04:05:00,255,246.0,167.0
2023-08-28 04:05:00,256,246.0,167.0
2023-08-28 04:05:00,257,263.0,216.0
2023-08-28 04:05:00,258,251.5,162.007477
2023-08-28 04:05:00,259,251.5,162.007477
2023-08-28 04:05:00,260,247.0,208.0
2023-08-28 04:05:00,264,10.000229,5.000229
2023-08-28 04:05:00,265,10.000229,5.000229
2023-08-28 04:05:00,266,300.0,230.0
2023-08-28 04:05:00,267,300.0,230.0
2023-08-28 04:05:00,268,0.0,0.0
2023-08-28 04:05:00,269,0.0,0.0
2023-08-28 04:05:00,270,0.0,0.0
2023-08-28 04:05:00,271,0.0,0.0
2023-08-28 04:05:00,272,0.0,0.0
2023-08-28 04:05:00,273,0.0,0.0
2023-08-28 04:05:00,274,0.0,0.0
2023-08-28 04:05:00,275,0.0,0.0
2023-08-28 04:05:00,276,0.0,0.0
2023-08-28 04:05:00,277,28.07094,0.0
2023-08-28 04:05:00,278,68.0,50.0
2023-08-28 04:05:00,279,0.0,0.0
2023-08-28 04:05:00,280,0.0,0.0
2023-08-28 04:05:00,281,0.0,0.0
2023-08-28 04:05:00,282,0.0,0.0
2023-08-28 04:05:00,283,0.0,0.0
2023-08-28 04:05:00,284,0.0,0.0
2023-08-28 04:05:00,285,0.0,0.0
2023-08-28 04:05:00,286,0.0,0.0
2023-08-28 04:05:00,287,0.0,0.0
2023-08-28 04:05:00,288,0.0,0.0
2023-08-28 04:05:00,289,0.0,0.0
2023-08-28 04:05:00,290,0.0,0.0
2023-08-28 04:05:00,291,0.0,0.0
2023-08-28 04:05:00,292,0.0,0.0
2023-08-28 04:05:00,293,0.0,0.0
2023-08-28 04:05:00,294,0.0,0.0
2023-08-28 04:05:00,299,0.0,0.0
2023-08-28 04:05:00,300,0.0,0.0
2023-08-28 04:05:00,301,0.0,0.0
2023-08-28 04:05:00,302,0.0,0.0
2023-08-28 04:05:00,303,0.0,0.0
2023-08-28 04:05:00,304,0.0,0.0
2023-08-28 04:05:00,305,310.029083,215.001404
2023-08-28 04:05:00,306,353.0,286.0
2023-08-28 04:05:00,307,0.0,0.0
2023-08-28 04:05:00,308,0.0,0.0
2023-08-28 04:05:00,309,0.0,0.0
2023-08-28 04:05:00,310,0.0,0.0
2023-08-28 04:05:00,311,0.0,0.0
2023-08-28 04:05:00,312,0.0,0.0
2023-08-28 04:05:00,313,0.0,0.0
2023-08-28 04:05:00,314,0.0,0.0
2023-08-28 04:05:00,315,0.0,0.0
2023-08-28 04:05:00,316,0.0,0.0
2023-08-28 04:05:00,317,0.0,0.0
2023-08-28 04:05:00,318,0.0,0.0
2023-08-28 04:05:00,319,0.0,0.0
2023-08-28 04:05:00,320,0.0,0.0
2023-08-28 04:05:00,321,0.0,0.0
2023-08-28 04:05:00,322,0.0,0.0
2023-08-28 04:05:00,323,0.0,0.0
2023-08-28 04:05:00,324,0.0,0.0
2023-08-28 04:05:00,325,0.0,0.0
2023-08-28 04:05:00,326,0.0,0.0
2023-08-28 04:05:00,327,0.0,0.0
2023-08-28 04:05:00,328,0.0,0.0
2023-08-28 04:05:00,329,0.0,0.0
2023-08-28 04:05:00,330,0.0,0.0
2023-08-28 04:05:00,331,816.0,647.550781
2023-08-28 04:05:00,332,813.0,645.706421
2023-08-28 04:05:00,333,0.0,0.0
2023-08-28 04:05:00,334,0.0,0.0
2023-08-28 04:05:00,335,0.0,0.0
2023-08-28 04:05:00,336,0.0,0.0
2023-08-28 04:05:00,337,0.0,0.0
2023-08-28 04:05:00,338,0.0,0.0
2023-08-28 04:05:00,339,0.0,0.0
2023-08-28 04:05:00,340,818.0,674.925781
2023-08-28 04:05:00,341,817.0,674.593872
2023-08-28 04:05:00,342,166.0,135.0
2023-08-28 04:05:00,343,167.0,135.0
2023-08-28 04:05:00,344,0.0,0.0
2023-08-28 04:05:00,345,0.0,0.0
2023-08-28 04:05:00,346,114.0,80.0
2023-08-28 04:05:00,347,188.0,163.0
2023-08-28 04:05:00,348,0.0,0.0
2023-08-28 04:05:00,349,0.0,0.0
2023-08-28 04:05:00,350,0.0,0.0
2023-08-28 04:05:00,351,0.0,0.0
2023-08-28 04:05:00,352,0.0,0.0
2023-08-28 04:05:00,353,0.0,0.0
2023-08-28 04:05:00,354,0.0,0.0
2023-08-28 04:05:00,355,0.0,0.0
2023-08-28 04:05:00,356,0.0,0.0
2023-08-28 04:05:00,357,0.0,0.0
2023-08-28 04:05:00,358,0.0,0.0
2023-08-28 04:05:00,359,0.0,0.0
2023-08-28 04:05:00,360,0.0,0.0
2023-08-28 04:05:00,361,0.0,0.0
2023-08-28 04:05:00,362,0.0,0.0
2023-08-28 04:05:00,363,0.0,0.0
2023-08-28 04:05:00,366,397.714966,355.0
2023-08-28 04:05:00,367,0.0,0.0
2023-08-28 04:05:00,368,0.0,0.0
2023-08-28 04:05:00,369,0.0,0.0
2023-08-28 04:05:00,370,0.0,0.0
2023-08-28 04:05:00,371,0.0,0.0
2023-08-28 04:05:00,372,0.0,0.0
2023-08-28 04:05:00,373,0.0,0.0
2023-08-28 04:05:00,374,0.0,0.0
2023-08-28 04:05:00,375,0.0,0.0
2023-08-28 04:05:00,376,0.0,0.0
2023-08-28 04:05:00,377,0.0,0.0
2023-08-28 04:05:00,378,0.0,0.0
2023-08-28 04:05:00,379,0.0,0.0
2023-08-28 04:05:00,380,0.0,0.0
2023-08-28 04:05:00,381,0.0,0.0
2023-08-28 04:05:00,382,0.0,0.0
2023-08-28 04:05:00,383,0.0,0.0
2023-08-28 04:05:00,384,0.0,0.0
2023-08-28 04:05:00,385,0.0,0.0
2023-08-28 04:05:00,386,0.0,0.0
2023-08-28 04:05:00,387,0.0,0.0
2023-08-28 04:05:00,388,0.0,0.0
2023-08-28 04:05:00,389,0.0,0.0
2023-08-28 04:05:00,390,0.0,0.0
2023-08-28 04:05:00,419,0.0,0.0
2023-08-28 04:05:00,420,0.0,0.0
2023-08-28 04:05:00,421,0.0,0.0
2023-08-28 04:05:00,422,0.0,0.0
2023-08-28 04:05:00,423,0.0,0.0
2023-08-28 04:05:00,432,0.0,0.0
2023-08-28 04:05:00,433,372.071594,254.0
2023-08-28 04:05:00,434,276.5,180.013397
2023-08-28 04:05:00,435,276.5,180.013397
2023-08-28 04:05:00,436,277.5,180.013397
2023-08-28 04:05:00,437,277.5,180.013397
2023-08-28 04:05:00,438,280.0,208.0
2023-08-28 04:05:00,439,281.0,208.0
2023-08-28 04:05:00,440,160.5,120.0
2023-08-28 04:05:00,441,160.5,120.0
2023-08-28 04:05:00,442,172.0,120.0
2023-08-28 04:05:00,443,0.0,0.0
2023-08-28 04:05:00,444,0.0,0.0
2023-08-28 04:05:00,450,225.0,130.429993
2023-08-28 04:05:00,451,134.0,85.0
2023-08-28 04:05:00,452,0.0,0.0
2023-08-28 04:05:00,453,0.0,0.0
2023-08-28 04:05:00,459,384.904968,264.399994
2023-08-28 04:05:00,467,12.0,5.000153
2023-08-28 04:05:00,468,12.0,4.000366
2023-08-28 04:05:00,469,5.000153,1.600391
2023-08-28 04:05:00,471,4.165121,0.0
2023-08-28 04:05:00,472,220.0,180.0
2023-08-28 04:05:00,473,126.0,90.0
2023-08-28 04:05:00,474,224.0,180.0
2023-08-28 04:05:00,475,125.0,90.0
2023-08-28 04:05:00,477,0.0,0.0
2023-08-28 04:05:00,478,0.0,0.0
2023-08-28 04:05:00,479,0.0,0.0
2023-08-28 04:05:00,480,0.0,0.0
2023-08-28 04:05:00,481,0.0,0.0
2023-08-28 04:05:00,482,0.0,0.0
2023-08-28 04:05:00,485,0.0,0.0
2023-08-28 04:05:00,486,0.0,0.0
2023-08-28 04:05:00,487,0.0,0.0
2023-08-28 04:05:00,488,0.0,0.0
2023-08-28 04:05:00,489,990.0,795.0
2023-08-28 04:05:00,490,994.0,795.0
2023-08-28 04:05:00,491,961.0,791.0
2023-08-28 04:05:00,492,964.0,786.0
2023-08-28 04:05:00,493,987.0,795.0
2023-08-28 04:05:00,494,0.0,0.0
2023-08-28 04:05:00,495,300.0,200.0
2023-08-28 04:05:00,496,300.0,200.0
2023-08-28 04:05:00,497,0.0,0.0
2023-08-28 04:05:00,498,0.0,0.0
2023-08-28 04:05:00,499,0.0,0.0
2023-08-28 04:05:00,501,289.5,158.003479
2023-08-28 04:05:00,502,158.0,158.0
2023-08-28 04:05:00,503,289.0,200.0
2023-08-28 04:05:00,507,135.0,59.001785
2023-08-28 04:05:00,508,139.199997,106.0
2023-08-28 04:05:00,511,0.0,0.0
2023-08-28 04:05:00,512,0.0,0.0
2023-08-28 04:05:00,513,331.0,150.0
2023-08-28 04:05:00,514,140.0,120.0
2023-08-28 04:05:00,516,850.012939,749.988525
2023-08-28 04:05:00,521,577.0,577.0
2023-08-28 04:05:00,522,940.0,577.0
2023-08-28 04:05:00,523,0.0,0.0
2023-08-28 04:05:00,524,0.0,0.0
2023-08-28 04:05:00,525,0.0,0.0
2023-08-28 04:05:00,526,259.0,131.0
2023-08-28 04:05:00,527,1357.0,1058.099976
2023-08-28 04:05:00,528,259.0,131.0
2023-08-28 04:05:00,529,846.811523,637.484741
2023-08-28 04:05:00,530,846.811523,626.645935
2023-08-28 04:05:00,533,0.0,0.0
2023-08-28 04:05:00,534,0.0,0.0
2023-08-28 04:05:00,535,0.0,0.0
2023-08-28 04:05:00,536,96.333336,31.5
2023-08-28 04:05:00,537,96.333336,31.5
2023-08-28 04:05:00,538,103.333336,82.0
2023-08-28 04:05:00,539,0.0,0.0
2023-08-28 04:05:00,540,0.0,0.0
2023-08-28 04:05:00,541,75.0,50.0
2023-08-28 04:05:00,542,41.0,38.500824
2023-08-28 04:05:00,544,1012.0,795.0
2023-08-28 04:05:00,545,1012.0,795.0
2023-08-28 04:05:00,546,356.0,186.0
2023-08-28 04:05:00,547,356.0,186.0
2023-08-28 04:05:00,548,326.0,254.0
2023-08-28 04:05:00,549,239.0,120.0
2023-08-28 04:05:00,550,117.0,90.0
2023-08-28 04:05:00,554,748.489258,665.0
2023-08-28 04:05:00,555,746.152649,665.414062
2023-08-28 04:05:00,556,0.0,0.0
2023-08-28 04:05:00,557,0.0,0.0
2023-08-28 04:10:00,1,0.0,0.0
2023-08-28 04:10:00,2,0.0,0.0
2023-08-28 04:10:00,3,413.802368,364.991486
2023-08-28 04:10:00,4,0.0,0.0
2023-08-28 04:10:00,5,0.0,0.0
2023-08-28 04:10:00,6,415.867218,364.991486
2023-08-28 04:10:00,7,416.287445,364.991486
2023-08-28 04:10:00,8,0.0,0.0
2023-08-28 04:10:00,9,0.0,0.0
2023-08-28 04:10:00,10,435.406158,364.371613
2023-08-28 04:10:00,11,350.0,200.0
2023-08-28 04:10:00,12,0.0,0.0
2023-08-28 04:10:00,15,429.924347,395.625122
2023-08-28 04:10:00,16,0.0,0.0
2023-08-28 04:10:00,17,417.327026,379.819733
2023-08-28 04:10:00,18,0.0,0.0
2023-08-28 04:10:00,27,615.0,615.0
2023-08-28 04:10:00,28,0.0,0.0
2023-08-28 04:10:00,29,612.0,612.0
2023-08-28 04:10:00,33,0.0,0.0
2023-08-28 04:10:00,36,979.0,795.0
2023-08-28 04:10:00,37,966.0,795.0
2023-08-28 04:10:00,43,0.0,0.0
2023-08-28 04:10:00,46,445.009064,445.009064
2023-08-28 04:10:00,47,0.0,0.0
2023-08-28 04:10:00,48,431.297882,410.517487
2023-08-28 04:10:00,49,0.0,0.0
2023-08-28 04:10:00,50,82.644569,0.0
2023-08-28 04:10:00,51,463.0,405.012726
2023-08-28 04:10:00,52,0.0,0.0
2023-08-28 04:10:00,53,0.0,0.0
2023-08-28 04:10:00,54,0.0,0.0
2023-08-28 04:10:00,55,0.0,0.0
2023-08-28 04:10:00,56,0.0,0.0
2023-08-28 04:10:00,57,0.0,0.0
2023-08-28 04:10:00,58,0.0,0.0
2023-08-28 04:10:00,59,0.0,0.0
2023-08-28 04:10:00,60,0.0,0.0
2023-08-28 04:10:00,61,0.0,0.0
2023-08-28 04:10:00,62,454.370789,354.370789
2023-08-28 04:10:00,63,331.503967,280.0
2023-08-28 04:10:00,64,0.0,0.0
2023-08-28 04:10:00,65,0.0,0.0
2023-08-28 04:10:00,66,418.40274,380.439606
2023-08-28 04:10:00,67,413.294708,349.692169
2023-08-28 04:10:00,68,0.0,0.0
2023-08-28 04:10:00,69,814.745117,670.0
2023-08-28 04:10:00,70,813.082336,670.564209
2023-08-28 04:10:00,71,0.0,0.0
2023-08-28 04:10:00,72,0.0,0.0
2023-08-28 04:10:00,73,0.0,0.0
2023-08-28 04:10:00,74,0.0,0.0
2023-08-28 04:10:00,75,0.0,0.0
2023-08-28 04:10:00,76,0.0,0.0
2023-08-28 04:10:00,77,0.0,0.0
2023-08-28 04:10:00,78,0.0,0.0
2023-08-28 04:10:00,79,125.35714,110.005325
2023-08-28 04:10:00,80,0.0,0.0
2023-08-28 04:10:00,83,359.25,330.377655
2023-08-28 04:10:00,84,0.0,0.0
2023-08-28 04:10:00,85,358.5,320.0
2023-08-28 04:10:00,86,357.75,320.0
2023-08-28 04:10:00,87,0.0,0.0
2023-08-28 04:10:00,88,358.769928,329.757294
2023-08-28 04:10:00,89,360.0,310.018097
2023-08-28 04:10:00,90,357.75,330.003937
2023-08-28 04:10:00,91,799.679993,799.679993
2023-08-28 04:10:00,92,705.920654,635.0
2023-08-28 04:10:00,95,0.0,0.0
2023-08-28 04:10:00,96,0.0,0.0
2023-08-28 04:10:00,97,0.0,0.0
2023-08-28 04:10:00,98,0.0,0.0
2023-08-28 04:10:00,99,0.0,0.0
2023-08-28 04:10:00,100,0.0,0.0
2023-08-28 04:10:00,101,0.0,0.0
2023-08-28 04:10:00,102,0.0,0.0
2023-08-28 04:10:00,103,0.0,0.0
2023-08-28 04:10:00,104,0.0,0.0
2023-08-28 04:10:00,105,0.0,0.0
2023-08-28 04:10:00,106,0.0,0.0
2023-08-28 04:10:00,107,0.0,0.0
2023-08-28 04:10:00,108,0.0,0.0
2023-08-28 04:10:00,112,0.0,0.0
2023-08-28 04:10:00,113,0.0,0.0
2023-08-28 04:10:00,114,0.0,0.0
2023-08-28 04:10:00,115,905.358704,750.045654
2023-08-28 04:10:00,116,0.0,0.0
2023-08-28 04:10:00,117,100.0,60.000153
2023-08-28 04:10:00,118,0.0,0.0
2023-08-28 04:10:00,119,0.0,0.0
2023-08-28 04:10:00,120,0.0,0.0
2023-08-28 04:10:00,126,0.0,0.0
2023-08-28 04:10:00,127,0.0,0.0
2023-08-28 04:10:00,128,990.0,750.0
2023-08-28 04:10:00,129,989.0,750.0
2023-08-28 04:10:00,130,0.0,0.0
2023-08-28 04:10:00,131,980.0,718.0
2023-08-28 04:10:00,132,932.0,758.0
2023-08-28 04:10:00,133,949.0,755.0
2023-08-28 04:10:00,134,181.82869,175.878525
2023-08-28 04:10:00,135,0.0,0.0
2023-08-28 04:10:00,136,0.0,0.0
2023-08-28 04:10:00,137,0.0,0.0
2023-08-28 04:10:00,138,0.0,0.0
2023-08-28 04:10:00,139,287.5,200.0
2023-08-28 04:10:00,140,0.0,0.0
2023-08-28 04:10:00,141,136.0,94.0
2023-08-28 04:10:00,142,167.5,88.0
2023-08-28 04:10:00,143,167.5,89.143059
2023-08-28 04:10:00,144,174.0,104.0
2023-08-28 04:10:00,145,164.0,88.436272
2023-08-28 04:10:00,146,164.0,88.436272
2023-08-28 04:10:00,147,169.0,104.0
2023-08-28 04:10:00,150,0.0,0.0
2023-08-28 04:10:00,151,0.0,0.0
2023-08-28 04:10:00,152,0.0,0.0
2023-08-28 04:10:00,153,0.0,0.0
2023-08-28 04:10:00,154,0.0,0.0
2023-08-28 04:10:00,155,0.0,0.0
2023-08-28 04:10:00,156,401.0,340.0
2023-08-28 04:10:00,158,0.0,0.0
2023-08-28 04:10:00,159,997.0,795.0
2023-08-28 04:10:00,160,0.0,0.0
2023-08-28 04:10:00,161,0.0,0.0
2023-08-28 04:10:00,162,300.0,220.0
2023-08-28 04:10:00,166,0.0,0.0
2023-08-28 04:10:00,167,0.0,0.0
2023-08-28 04:10:00,168,0.0,0.0
2023-08-28 04:10:00,169,0.0,0.0
2023-08-28 04:10:00,170,0.0,0.0
2023-08-28 04:10:00,171,0.0,0.0
2023-08-28 04:10:00,172,0.0,0.0
2023-08-28 04:10:00,173,0.0,0.0
2023-08-28 04:10:00,174,0.0,0.0
2023-08-28 04:10:00,175,0.0,0.0
2023-08-28 04:10:00,176,286.08432,153.633942
2023-08-28 04:10:00,177,148.0,107.0
2023-08-28 04:10:00,178,0.0,0.0
2023-08-28 04:10:00,179,0.0,0.0
2023-08-28 04:10:00,180,0.0,0.0
2023-08-28 04:10:00,181,0.0,0.0
2023-08-28 04:10:00,182,0.0,0.0
2023-08-28 04:10:00,183,0.0,0.0
2023-08-28 04:10:00,184,0.0,0.0
2023-08-28 04:10:00,185,0.0,0.0
2023-08-28 04:10:00,186,0.0,0.0
2023-08-28 04:10:00,187,154.5,119.995728
2023-08-28 04:10:00,188,154.5,119.995728
2023-08-28 04:10:00,189,179.0,120.0
2023-08-28 04:10:00,190,991.0,795.0
2023-08-28 04:10:00,191,989.0,795.0
2023-08-28 04:10:00,193,0.0,0.0
2023-08-28 04:10:00,194,12.578156,11.999903
2023-08-28 04:10:00,195,0.0,0.0
2023-08-28 04:10:00,196,0.0,0.0
2023-08-28 04:10:00,197,200.0,120.0
2023-08-28 04:10:00,198,200.0,120.0
2023-08-28 04:10:00,200,0.0,0.0
2023-08-28 04:10:00,207,0.0,0.0
2023-08-28 04:10:00,208,0.0,0.0
2023-08-28 04:10:00,209,0.0,0.0
2023-08-28 04:10:00,210,0.0,0.0
2023-08-28 04:10:00,211,0.0,0.0
2023-08-28 04:10:00,212,0.0,0.0
2023-08-28 04:10:00,213,0.0,0.0
2023-08-28 04:10:00,214,0.0,0.0
2023-08-28 04:10:00,215,0.0,0.0
2023-08-28 04:10:00,216,0.0,0.0
2023-08-28 04:10:00,217,0.0,0.0
2023-08-28 04:10:00,218,23.5,20.99826
2023-08-28 04:10:00,219,0.0,0.0
2023-08-28 04:10:00,220,23.5,20.99826
2023-08-28 04:10:00,231,0.0,0.0
2023-08-28 04:10:00,232,0.0,0.0
2023-08-28 04:10:00,233,0.0,0.0
2023-08-28 04:10:00,234,0.0,0.0
2023-08-28 04:10:00,237,0.0,0.0
2023-08-28 04:10:00,238,0.0,0.0
2023-08-28 04:10:00,240,279.0,200.0
2023-08-28 04:10:00,241,141.0,100.0
2023-08-28 04:10:00,242,0.0,0.0
2023-08-28 04:10:00,243,0.0,0.0
2023-08-28 04:10:00,244,0.0,0.0
2023-08-28 04:10:00,247,0.0,0.0
2023-08-28 04:10:00,248,0.0,0.0
2023-08-28 04:10:00,249,0.0,0.0
2023-08-28 04:10:00,250,0.0,0.0
2023-08-28 04:10:00,251,0.0,0.0
2023-08-28 04:10:00,252,0.0,0.0
2023-08-28 04:10:00,253,0.0,0.0
2023-08-28 04:10:00,254,0.0,0.0
2023-08-28 04:10:00,255,246.5,167.0
2023-08-28 04:10:00,256,246.5,167.0
2023-08-28 04:10:00,257,263.0,216.0
2023-08-28 04:10:00,258,251.5,162.007477
2023-08-28 04:10:00,259,251.5,162.007477
2023-08-28 04:10:00,260,247.0,208.0
2023-08-28 04:10:00,264,10.000229,5.000229
2023-08-28 04:10:00,265,10.000229,5.000229
2023-08-28 04:10:00,266,300.0,230.0
2023-08-28 04:10:00,267,300.0,230.0
2023-08-28 04:10:00,268,0.0,0.0
2023-08-28 04:10:00,269,0.0,0.0
2023-08-28 04:10:00,270,0.0,0.0
2023-08-28 04:10:00,271,0.0,0.0
2023-08-28 04:10:00,272,0.0,0.0
2023-08-28 04:10:00,273,0.0,0.0
2023-08-28 04:10:00,274,0.0,0.0
2023-08-28 04:10:00,275,0.0,0.0
2023-08-28 04:10:00,276,0.0,0.0
2023-08-28 04:10:00,277,37.321949,0.0
2023-08-28 04:10:00,278,70.0,50.0
2023-08-28 04:10:00,279,0.0,0.0
2023-08-28 04:10:00,280,0.0,0.0
2023-08-28 04:10:00,281,0.0,0.0
2023-08-28 04:10:00,282,0.0,0.0
2023-08-28 04:10:00,283,0.0,0.0
2023-08-28 04:10:00,284,0.0,0.0
2023-08-28 04:10:00,285,0.0,0.0
2023-08-28 04:10:00,286,0.0,0.0
2023-08-28 04:10:00,287,0.0,0.0
2023-08-28 04:10:00,288,0.0,0.0
2023-08-28 04:10:00,289,0.0,0.0
2023-08-28 04:10:00,290,0.0,0.0
2023-08-28 04:10:00,291,0.0,0.0
2023-08-28 04:10:00,292,0.0,0.0
2023-08-28 04:10:00,293,0.0,0.0
2023-08-28 04:10:00,294,0.0,0.0
2023-08-28 04:10:00,299,0.0,0.0
2023-08-28 04:10:00,300,0.0,0.0
2023-08-28 04:10:00,301,0.0,0.0
2023-08-28 04:10:00,302,0.0,0.0
2023-08-28 04:10:00,303,0.0,0.0
2023-08-28 04:10:00,304,0.0,0.0
2023-08-28 04:10:00,305,318.553894,215.001404
2023-08-28 04:10:00,306,353.0,286.0
2023-08-28 04:10:00,307,0.0,0.0
2023-08-28 04:10:00,308,0.0,0.0
2023-08-28 04:10:00,309,0.0,0.0
2023-08-28 04:10:00,310,0.0,0.0
2023-08-28 04:10:00,311,0.0,0.0
2023-08-28 04:10:00,312,0.0,0.0
2023-08-28 04:10:00,313,0.0,0.0
2023-08-28 04:10:00,314,0.0,0.0
2023-08-28 04:10:00,315,0.0,0.0
2023-08-28 04:10:00,316,0.0,0.0
2023-08-28 04:10:00,317,0.0,0.0
2023-08-28 04:10:00,318,0.0,0.0
2023-08-28 04:10:00,319,0.0,0.0
2023-08-28 04:10:00,320,0.0,0.0
2023-08-28 04:10:00,321,0.0,0.0
2023-08-28 04:10:00,322,0.0,0.0
2023-08-28 04:10:00,323,0.0,0.0
2023-08-28 04:10:00,324,0.0,0.0
2023-08-28 04:10:00,325,0.0,0.0
2023-08-28 04:10:00,326,0.0,0.0
2023-08-28 04:10:00,327,0.0,0.0
2023-08-28 04:10:00,328,0.0,0.0
2023-08-28 04:10:00,329,0.0,0.0
2023-08-28 04:10:00,330,0.0,0.0
2023-08-28 04:10:00,331,815.968628,649.615112
2023-08-28 04:10:00,332,813.0,645.706421
2023-08-28 04:10:00,333,0.0,0.0
2023-08-28 04:10:00,334,0.0,0.0
2023-08-28 04:10:00,335,0.0,0.0
2023-08-28 04:10:00,336,0.0,0.0
2023-08-28 04:10:00,337,0.0,0.0
2023-08-28 04:10:00,338,0.0,0.0
2023-08-28 04:10:00,339,0.0,0.0
2023-08-28 04:10:00,340,818.0,675.838379
2023-08-28 04:10:00,341,817.0,675.879883
2023-08-28 04:10:00,342,166.0,135.0
2023-08-28 04:10:00,343,167.0,135.0
2023-08-28 04:10:00,344,0.0,0.0
2023-08-28 04:10:00,345,0.0,0.0
2023-08-28 04:10:00,346,114.0,80.0
2023-08-28 04:10:00,347,188.0,163.0
2023-08-28 04:10:00,348,0.0,0.0
2023-08-28 04:10:00,349,0.0,0.0
2023-08-28 04:10:00,350,0.0,0.0
2023-08-28 04:10:00,351,0.0,0.0
2023-08-28 04:10:00,352,0.0,0.0
2023-08-28 04:10:00,353,0.0,0.0
2023-08-28 04:10:00,354,0.0,0.0
2023-08-28 04:10:00,355,0.0,0.0
2023-08-28 04:10:00,356,0.0,0.0
2023-08-28 04:10:00,357,0.0,0.0
2023-08-28 04:10:00,358,0.0,0.0
2023-08-28 04:10:00,359,0.0,0.0
2023-08-28 04:10:00,360,0.0,0.0
2023-08-28 04:10:00,361,0.0,0.0
2023-08-28 04:10:00,362,0.0,0.0
2023-08-28 04:10:00,363,0.0,0.0
2023-08-28 04:10:00,366,398.114868,355.0
2023-08-28 04:10:00,367,0.0,0.0
2023-08-28 04:10:00,368,0.0,0.0
2023-08-28 04:10:00,369,0.0,0.0
2023-08-28 04:10:00,370,0.0,0.0
2023-08-28 04:10:00,371,0.0,0.0
2023-08-28 04:10:00,372,0.0,0.0
2023-08-28 04:10:00,373,0.0,0.0
2023-08-28 04:10:00,374,0.0,0.0
2023-08-28 04:10:00,375,0.0,0.0
2023-08-28 04:10:00,376,0.0,0.0
2023-08-28 04:10:00,377,0.0,0.0
2023-08-28 04:10:00,378,0.0,0.0
2023-08-28 04:10:00,379,0.0,0.0
2023-08-28 04:10:00,380,0.0,0.0
2023-08-28 04:10:00,381,0.0,0.0
2023-08-28 04:10:00,382,0.0,0.0
2023-08-28 04:10:00,383,0.0,0.0
2023-08-28 04:10:00,384,0.0,0.0
2023-08-28 04:10:00,385,0.0,0.0
2023-08-28 04:10:00,386,0.0,0.0
2023-08-28 04:10:00,387,0.0,0.0
2023-08-28 04:10:00,388,0.0,0.0
2023-08-28 04:10:00,389,0.0,0.0
2023-08-28 04:10:00,390,0.0,0.0
2023-08-28 04:10:00,419,0.0,0.0
2023-08-28 04:10:00,420,0.0,0.0
2023-08-28 04:10:00,421,0.0,0.0
2023-08-28 04:10:00,422,0.0,0.0
2023-08-28 04:10:00,423,0.0,0.0
2023-08-28 04:10:00,432,0.0,0.0
2023-08-28 04:10:00,433,374.067078,254.0
2023-08-28 04:10:00,434,276.5,180.013397
2023-08-28 04:10:00,435,276.5,180.013397
2023-08-28 04:10:00,436,277.5,180.013397
2023-08-28 04:10:00,437,277.5,180.013397
2023-08-28 04:10:00,438,280.0,208.0
2023-08-28 04:10:00,439,281.0,208.0
2023-08-28 04:10:00,440,160.5,120.0
2023-08-28 04:10:00,441,160.5,120.0
2023-08-28 04:10:00,442,172.0,120.0
2023-08-28 04:10:00,443,0.0,0.0
2023-08-28 04:10:00,444,0.0,0.0
2023-08-28 04:10:00,450,225.0,130.429993
2023-08-28 04:10:00,451,134.0,85.0
2023-08-28 04:10:00,452,0.0,0.0
2023-08-28 04:10:00,453,0.0,0.0
2023-08-28 04:10:00,459,385.328979,264.399994
2023-08-28 04:10:00,467,12.0,5.000153
2023-08-28 04:10:00,468,12.0,4.000366
2023-08-28 04:10:00,469,5.000153,1.600391
2023-08-28 04:10:00,471,4.635845,0.0
2023-08-28 04:10:00,472,220.0,180.0
2023-08-28 04:10:00,473,126.0,90.0
2023-08-28 04:10:00,474,224.0,180.0
2023-08-28 04:10:00,475,125.0,90.0
2023-08-28 04:10:00,477,0.0,0.0
2023-08-28 04:10:00,478,0.0,0.0
2023-08-28 04:10:00,479,0.0,0.0
2023-08-28 04:10:00,480,0.0,0.0
2023-08-28 04:10:00,481,0.0,0.0
2023-08-28 04:10:00,482,0.0,0.0
2023-08-28 04:10:00,485,0.0,0.0
2023-08-28 04:10:00,486,0.0,0.0
2023-08-28 04:10:00,487,0.0,0.0
2023-08-28 04:10:00,488,0.0,0.0
2023-08-28 04:10:00,489,990.0,795.0
2023-08-28 04:10:00,490,994.0,795.0
2023-08-28 04:10:00,491,961.0,791.0
2023-08-28 04:10:00,492,964.0,786.0
2023-08-28 04:10:00,493,990.0,795.0
2023-08-28 04:10:00,494,0.0,0.0
2023-08-28 04:10:00,495,300.0,200.0
2023-08-28 04:10:00,496,300.0,200.0
2023-08-28 04:10:00,497,0.0,0.0
2023-08-28 04:10:00,498,0.0,0.0
2023-08-28 04:10:00,499,0.0,0.0
2023-08-28 04:10:00,501,291.0,158.003479
2023-08-28 04:10:00,502,159.61792,159.61792
2023-08-28 04:10:00,503,290.0,200.0
2023-08-28 04:10:00,507,135.0,59.001785
2023-08-28 04:10:00,508,139.199997,106.0
2023-08-28 04:10:00,511,0.0,0.0
2023-08-28 04:10:00,512,0.0,0.0
2023-08-28 04:10:00,513,338.0,150.0
2023-08-28 04:10:00,514,134.0,120.0
2023-08-28 04:10:00,516,850.012939,749.988525
2023-08-28 04:10:00,521,577.0,577.0
2023-08-28 04:10:00,522,940.0,577.0
2023-08-28 04:10:00,523,0.0,0.0
2023-08-28 04:10:00,524,0.0,0.0
2023-08-28 04:10:00,525,0.0,0.0
2023-08-28 04:10:00,526,259.0,131.0
2023-08-28 04:10:00,527,1357.0,1058.099976
2023-08-28 04:10:00,528,259.0,131.0
2023-08-28 04:10:00,529,846.811523,631.673279
2023-08-28 04:10:00,530,846.811523,616.24054
2023-08-28 04:10:00,533,0.0,0.0
2023-08-28 04:10:00,534,0.0,0.0
2023-08-28 04:10:00,535,0.0,0.0
2023-08-28 04:10:00,536,96.333336,31.5
2023-08-28 04:10:00,537,96.333336,31.5
2023-08-28 04:10:00,538,103.333336,82.0
2023-08-28 04:10:00,539,0.0,0.0
2023-08-28 04:10:00,540,0.0,0.0
2023-08-28 04:10:00,541,75.0,50.0
2023-08-28 04:10:00,542,41.0,38.500824
2023-08-28 04:10:00,544,1012.0,795.0
2023-08-28 04:10:00,545,1012.0,795.0
2023-08-28 04:10:00,546,356.0,186.0
2023-08-28 04:10:00,547,356.0,186.0
2023-08-28 04:10:00,548,326.0,254.0
2023-08-28 04:10:00,549,239.0,120.0
2023-08-28 04:10:00,550,117.0,90.0
2023-08-28 04:10:00,554,748.489258,665.0
2023-08-28 04:10:00,555,746.152649,665.414062
2023-08-28 04:10:00,556,0.0,0.0
2023-08-28 04:10:00,557,0.0,0.0
2023-08-28 04:15:00,1,0.0,0.0
2023-08-28 04:15:00,2,0.0,0.0
2023-08-28 04:15:00,3,418.01297,364.991486
2023-08-28 04:15:00,4,0.0,0.0
2023-08-28 04:15:00,5,0.0,0.0
2023-08-28 04:15:00,6,417.348145,364.991486
2023-08-28 04:15:00,7,417.890015,364.991486
2023-08-28 04:15:00,8,0.0,0.0
2023-08-28 04:15:00,9,0.0,0.0
2023-08-28 04:15:00,10,439.627502,364.396393
2023-08-28 04:15:00,11,350.0,200.0
2023-08-28 04:15:00,12,0.0,0.0
2023-08-28 04:15:00,15,429.791931,395.80835
2023-08-28 04:15:00,16,0.0,0.0
2023-08-28 04:15:00,17,423.32309,383.32309
2023-08-28 04:15:00,18,0.0,0.0
2023-08-28 04:15:00,27,615.0,615.0
2023-08-28 04:15:00,28,0.0,0.0
2023-08-28 04:15:00,29,612.0,612.0
2023-08-28 04:15:00,33,0.0,0.0
2023-08-28 04:15:00,36,979.0,795.0
2023-08-28 04:15:00,37,966.0,795.0
2023-08-28 04:15:00,43,0.0,0.0
2023-08-28 04:15:00,46,465.524811,445.009064
2023-08-28 04:15:00,47,0.0,0.0
2023-08-28 04:15:00,48,452.325653,409.823151
2023-08-28 04:15:00,49,0.0,0.0
2023-08-28 04:15:00,50,111.104691,0.0
2023-08-28 04:15:00,51,463.0,405.012726
2023-08-28 04:15:00,52,0.0,0.0
2023-08-28 04:15:00,53,0.0,0.0
2023-08-28 04:15:00,54,0.0,0.0
2023-08-28 04:15:00,55,0.0,0.0
2023-08-28 04:15:00,56,0.0,0.0
2023-08-28 04:15:00,57,0.0,0.0
2023-08-28 04:15:00,58,0.0,0.0
2023-08-28 04:15:00,59,0.0,0.0
2023-08-28 04:15:00,60,0.0,0.0
2023-08-28 04:15:00,61,0.0,0.0
2023-08-28 04:15:00,62,454.128357,354.128357
2023-08-28 04:15:00,63,331.503967,280.0
2023-08-28 04:15:00,64,0.0,0.0
2023-08-28 04:15:00,65,0.0,0.0
2023-08-28 04:15:00,66,418.40274,380.439606
2023-08-28 04:15:00,67,413.294708,349.692169
2023-08-28 04:15:00,68,0.0,0.0
2023-08-28 04:15:00,69,814.745117,670.0
2023-08-28 04:15:00,70,813.082336,670.564209
2023-08-28 04:15:00,71,0.0,0.0
2023-08-28 04:15:00,72,0.0,0.0
2023-08-28 04:15:00,73,0.0,0.0
2023-08-28 04:15:00,74,0.0,0.0
2023-08-28 04:15:00,75,0.0,0.0
2023-08-28 04:15:00,76,0.0,0.0
2023-08-28 04:15:00,77,0.0,0.0
2023-08-28 04:15:00,78,0.0,0.0
2023-08-28 04:15:00,79,125.35714,110.005325
2023-08-28 04:15:00,80,0.0,0.0
2023-08-28 04:15:00,83,359.25,330.377655
2023-08-28 04:15:00,84,0.0,0.0
2023-08-28 04:15:00,85,358.5,320.0
2023-08-28 04:15:00,86,357.75,320.0
2023-08-28 04:15:00,87,0.0,0.0
2023-08-28 04:15:00,88,358.769928,329.757294
2023-08-28 04:15:00,89,360.0,310.018097
2023-08-28 04:15:00,90,357.75,330.003937
2023-08-28 04:15:00,91,799.679993,799.679993
2023-08-28 04:15:00,92,705.920654,635.0
2023-08-28 04:15:00,95,0.0,0.0
2023-08-28 04:15:00,96,0.0,0.0
2023-08-28 04:15:00,97,0.0,0.0
2023-08-28 04:15:00,98,0.0,0.0
2023-08-28 04:15:00,99,0.0,0.0
2023-08-28 04:15:00,100,0.0,0.0
2023-08-28 04:15:00,101,0.0,0.0
2023-08-28 04:15:00,102,0.0,0.0
2023-08-28 04:15:00,103,0.0,0.0
2023-08-28 04:15:00,104,0.0,0.0
2023-08-28 04:15:00,105,0.0,0.0
2023-08-28 04:15:00,106,0.0,0.0
2023-08-28 04:15:00,107,0.0,0.0
2023-08-28 04:15:00,108,0.0,0.0
2023-08-28 04:15:00,112,0.0,0.0
2023-08-28 04:15:00,113,0.0,0.0
2023-08-28 04:15:00,114,0.0,0.0
2023-08-28 04:15:00,115,908.263855,750.045654
2023-08-28 04:15:00,116,0.0,0.0
2023-08-28 04:15:00,117,100.0,60.000153
2023-08-28 04:15:00,118,0.0,0.0
2023-08-28 04:15:00,119,0.0,0.0
2023-08-28 04:15:00,120,0.0,0.0
2023-08-28 04:15:00,126,0.0,0.0
2023-08-28 04:15:00,127,0.0,0.0
2023-08-28 04:15:00,128,990.0,750.0
2023-08-28 04:15:00,129,989.0,750.0
2023-08-28 04:15:00,130,0.0,0.0
2023-08-28 04:15:00,131,980.0,718.0
2023-08-28 04:15:00,132,932.0,758.0
2023-08-28 04:15:00,133,949.0,755.0
2023-08-28 04:15:00,134,181.706421,175.945297
2023-08-28 04:15:00,135,0.0,0.0
2023-08-28 04:15:00,136,0.0,0.0
2023-08-28 04:15:00,137,0.0,0.0
2023-08-28 04:15:00,138,0.0,0.0
2023-08-28 04:15:00,139,287.5,200.0
2023-08-28 04:15:00,140,0.0,0.0
2023-08-28 04:15:00,141,136.0,94.0
2023-08-28 04:15:00,142,167.5,88.0
2023-08-28 04:15:00,143,167.5,88.907463
2023-08-28 04:15:00,144,174.0,104.0
2023-08-28 04:15:00,145,164.0,88.436272
2023-08-28 04:15:00,146,164.0,88.436272
2023-08-28 04:15:00,147,169.0,104.0
2023-08-28 04:15:00,150,0.0,0.0
2023-08-28 04:15:00,151,0.0,0.0
2023-08-28 04:15:00,152,0.0,0.0
2023-08-28 04:15:00,153,0.0,0.0
2023-08-28 04:15:00,154,0.0,0.0
2023-08-28 04:15:00,155,0.0,0.0
2023-08-28 04:15:00,156,401.0,340.0
2023-08-28 04:15:00,158,0.0,0.0
2023-08-28 04:15:00,159,997.0,795.0
2023-08-28 04:15:00,160,0.0,0.0
2023-08-28 04:15:00,161,0.0,0.0
2023-08-28 04:15:00,162,300.0,220.0
2023-08-28 04:15:00,166,0.0,0.0
2023-08-28 04:15:00,167,0.0,0.0
2023-08-28 04:15:00,168,0.0,0.0
2023-08-28 04:15:00,169,0.0,0.0
2023-08-28 04:15:00,170,0.0,0.0
2023-08-28 04:15:00,171,0.0,0.0
2023-08-28 04:15:00,172,0.0,0.0
2023-08-28 04:15:00,173,0.0,0.0
2023-08-28 04:15:00,174,0.0,0.0
2023-08-28 04:15:00,175,0.0,0.0
2023-08-28 04:15:00,176,286.236908,153.710236
2023-08-28 04:15:00,177,148.0,107.0
2023-08-28 04:15:00,178,0.0,0.0
2023-08-28 04:15:00,179,0.0,0.0
2023-08-28 04:15:00,180,0.0,0.0
2023-08-28 04:15:00,181,0.0,0.0
2023-08-28 04:15:00,182,0.0,0.0
2023-08-28 04:15:00,183,0.0,0.0
2023-08-28 04:15:00,184,0.0,0.0
2023-08-28 04:15:00,185,0.0,0.0
2023-08-28 04:15:00,186,0.0,0.0
2023-08-28 04:15:00,187,154.5,119.995728
2023-08-28 04:15:00,188,154.5,119.995728
2023-08-28 04:15:00,189,179.0,120.0
2023-08-28 04:15:00,190,991.0,795.0
2023-08-28 04:15:00,191,989.0,795.0
2023-08-28 04:15:00,193,0.0,0.0
2023-08-28 04:15:00,194,12.578156,11.999903
2023-08-28 04:15:00,195,0.0,0.0
2023-08-28 04:15:00,196,0.0,0.0
2023-08-28 04:15:00,197,200.0,120.0
2023-08-28 04:15:00,198,200.0,120.0
2023-08-28 04:15:00,200,0.0,0.0
2023-08-28 04:15:00,207,0.0,0.0
2023-08-28 04:15:00,208,0.0,0.0
2023-08-28 04:15:00,209,0.0,0.0
2023-08-28 04:15:00,210,0.0,0.0
2023-08-28 04:15:00,211,0.0,0.0
2023-08-28 04:15:00,212,0.0,0.0
2023-08-28 04:15:00,213,0.0,0.0
2023-08-28 04:15:00,214,0.0,0.0
2023-08-28 04:15:00,215,0.0,0.0
2023-08-28 04:15:00,216,0.0,0.0
2023-08-28 04:15:00,217,0.0,0.0
2023-08-28 04:15:00,218,23.5,20.99826
2023-08-28 04:15:00,219,0.0,0.0
2023-08-28 04:15:00,220,23.5,20.99826
2023-08-28 04:15:00,231,0.0,0.0
2023-08-28 04:15:00,232,0.0,0.0
2023-08-28 04:15:00,233,0.0,0.0
2023-08-28 04:15:00,234,0.0,0.0
2023-08-28 04:15:00,237,0.0,0.0
2023-08-28 04:15:00,238,0.0,0.0
2023-08-28 04:15:00,240,279.0,200.0
2023-08-28 04:15:00,241,141.0,100.0
2023-08-28 04:15:00,242,0.0,0.0
2023-08-28 04:15:00,243,0.0,0.0
2023-08-28 04:15:00,244,0.0,0.0
2023-08-28 04:15:00,247,0.0,0.0
2023-08-28 04:15:00,248,0.0,0.0
2023-08-28 04:15:00,249,0.0,0.0
2023-08-28 04:15:00,250,0.0,0.0
2023-08-28 04:15:00,251,0.0,0.0
2023-08-28 04:15:00,252,0.0,0.0
2023-08-28 04:15:00,253,0.0,0.0
2023-08-28 04:15:00,254,0.0,0.0
2023-08-28 04:15:00,255,246.5,167.0
2023-08-28 04:15:00,256,246.5,167.0
2023-08-28 04:15:00,257,263.0,216.0
2023-08-28 04:15:00,258,251.5,162.007477
2023-08-28 04:15:00,259,251.5,162.007477
2023-08-28 04:15:00,260,247.0,208.0
2023-08-28 04:15:00,264,10.000229,5.000229
2023-08-28 04:15:00,265,10.000229,5.000229
2023-08-28 04:15:00,266,300.0,230.0
2023-08-28 04:15:00,267,300.0,230.0
2023-08-28 04:15:00,268,0.0,0.0
2023-08-28 04:15:00,269,0.0,0.0
2023-08-28 04:15:00,270,0.0,0.0
2023-08-28 04:15:00,271,0.0,0.0
2023-08-28 04:15:00,272,0.0,0.0
2023-08-28 04:15:00,273,0.0,0.0
2023-08-28 04:15:00,274,0.0,0.0
2023-08-28 04:15:00,275,0.0,0.0
2023-08-28 04:15:00,276,0.0,0.0
2023-08-28 04:15:00,277,157.0,100.0
2023-08-28 04:15:00,278,70.0,50.0
2023-08-28 04:15:00,279,0.0,0.0
2023-08-28 04:15:00,280,0.0,0.0
2023-08-28 04:15:00,281,0.0,0.0
2023-08-28 04:15:00,282,0.0,0.0
2023-08-28 04:15:00,283,0.0,0.0
2023-08-28 04:15:00,284,0.0,0.0
2023-08-28 04:15:00,285,0.0,0.0
2023-08-28 04:15:00,286,0.0,0.0
2023-08-28 04:15:00,287,0.0,0.0
2023-08-28 04:15:00,288,0.0,0.0
2023-08-28 04:15:00,289,0.0,0.0
2023-08-28 04:15:00,290,0.0,0.0
2023-08-28 04:15:00,291,0.0,0.0
2023-08-28 04:15:00,292,0.0,0.0
2023-08-28 04:15:00,293,0.0,0.0
2023-08-28 04:15:00,294,0.0,0.0
2023-08-28 04:15:00,299,0.0,0.0
2023-08-28 04:15:00,300,0.0,0.0
2023-08-28 04:15:00,301,0.0,0.0
2023-08-28 04:15:00,302,0.0,0.0
2023-08-28 04:15:00,303,0.0,0.0
2023-08-28 04:15:00,304,0.0,0.0
2023-08-28 04:15:00,305,310.646149,215.001404
2023-08-28 04:15:00,306,353.0,286.0
2023-08-28 04:15:00,307,0.0,0.0
2023-08-28 04:15:00,308,0.0,0.0
2023-08-28 04:15:00,309,0.0,0.0
2023-08-28 04:15:00,310,0.0,0.0
2023-08-28 04:15:00,311,0.0,0.0
2023-08-28 04:15:00,312,0.0,0.0
2023-08-28 04:15:00,313,0.0,0.0
2023-08-28 04:15:00,314,0.0,0.0
2023-08-28 04:15:00,315,0.0,0.0
2023-08-28 04:15:00,316,0.0,0.0
2023-08-28 04:15:00,317,0.0,0.0
2023-08-28 04:15:00,318,0.0,0.0
2023-08-28 04:15:00,319,0.0,0.0
2023-08-28 04:15:00,320,0.0,0.0
2023-08-28 04:15:00,321,0.0,0.0
2023-08-28 04:15:00,322,0.0,0.0
2023-08-28 04:15:00,323,0.0,0.0
2023-08-28 04:15:00,324,0.0,0.0
2023-08-28 04:15:00,325,0.0,0.0
2023-08-28 04:15:00,326,0.0,0.0
2023-08-28 04:15:00,327,0.0,0.0
2023-08-28 04:15:00,328,0.0,0.0
2023-08-28 04:15:00,329,0.0,0.0
2023-08-28 04:15:00,330,0.0,0.0
2023-08-28 04:15:00,331,816.0,649.007874
2023-08-28 04:15:00,332,813.0,645.706421
2023-08-28 04:15:00,333,0.0,0.0
2023-08-28 04:15:00,334,0.0,0.0
2023-08-28 04:15:00,335,0.0,0.0
2023-08-28 04:15:00,336,0.0,0.0
2023-08-28 04:15:00,337,0.0,0.0
2023-08-28 04:15:00,338,0.0,0.0
2023-08-28 04:15:00,339,0.0,0.0
2023-08-28 04:15:00,340,818.0,676.045898
2023-08-28 04:15:00,341,817.0,676.08728
2023-08-28 04:15:00,342,166.0,135.0
2023-08-28 04:15:00,343,167.0,135.0
2023-08-28 04:15:00,344,0.0,0.0
2023-08-28 04:15:00,345,0.0,0.0
2023-08-28 04:15:00,346,114.0,80.0
2023-08-28 04:15:00,347,188.0,163.0
2023-08-28 04:15:00,348,0.0,0.0
2023-08-28 04:15:00,349,0.0,0.0
2023-08-28 04:15:00,350,0.0,0.0
2023-08-28 04:15:00,351,0.0,0.0
2023-08-28 04:15:00,352,0.0,0.0
2023-08-28 04:15:00,353,0.0,0.0
2023-08-28 04:15:00,354,0.0,0.0
2023-08-28 04:15:00,355,0.0,0.0
2023-08-28 04:15:00,356,0.0,0.0
2023-08-28 04:15:00,357,0.0,0.0
2023-08-28 04:15:00,358,0.0,0.0
2023-08-28 04:15:00,359,0.0,0.0
2023-08-28 04:15:00,360,0.0,0.0
2023-08-28 04:15:00,361,0.0,0.0
2023-08-28 04:15:00,362,0.0,0.0
2023-08-28 04:15:00,363,0.0,0.0
2023-08-28 04:15:00,366,397.814819,355.0
2023-08-28 04:15:00,367,0.0,0.0
2023-08-28 04:15:00,368,0.0,0.0
2023-08-28 04:15:00,369,0.0,0.0
2023-08-28 04:15:00,370,0.0,0.0
2023-08-28 04:15:00,371,0.0,0.0
2023-08-28 04:15:00,372,0.0,0.0
2023-08-28 04:15:00,373,0.0,0.0
2023-08-28 04:15:00,374,0.0,0.0
2023-08-28 04:15:00,375,0.0,0.0
2023-08-28 04:15:00,376,0.0,0.0
2023-08-28 04:15:00,377,0.0,0.0
2023-08-28 04:15:00,378,0.0,0.0
2023-08-28 04:15:00,379,0.0,0.0
2023-08-28 04:15:00,380,0.0,0.0
2023-08-28 04:15:00,381,0.0,0.0
2023-08-28 04:15:00,382,0.0,0.0
2023-08-28 04:15:00,383,0.0,0.0
2023-08-28 04:15:00,384,0.0,0.0
2023-08-28 04:15:00,385,0.0,0.0
2023-08-28 04:15:00,386,0.0,0.0
2023-08-28 04:15:00,387,0.0,0.0
2023-08-28 04:15:00,388,0.0,0.0
2023-08-28 04:15:00,389,0.0,0.0
2023-08-28 04:15:00,390,0.0,0.0
2023-08-28 04:15:00,419,0.0,0.0
2023-08-28 04:15:00,420,0.0,0.0
2023-08-28 04:15:00,421,0.0,0.0
2023-08-28 04:15:00,422,0.0,0.0
2023-08-28 04:15:00,423,0.0,0.0
2023-08-28 04:15:00,432,0.0,0.0
2023-08-28 04:15:00,433,372.102356,254.0
2023-08-28 04:15:00,434,276.5,180.013397
2023-08-28 04:15:00,435,276.5,180.013397
2023-08-28 04:15:00,436,277.5,180.013397
2023-08-28 04:15:00,437,277.5,180.013397
2023-08-28 04:15:00,438,280.0,208.0
2023-08-28 04:15:00,439,281.0,208.0
2023-08-28 04:15:00,440,160.5,120.0
2023-08-28 04:15:00,441,160.5,120.0
2023-08-28 04:15:00,442,172.0,120.0
2023-08-28 04:15:00,443,0.0,0.0
2023-08-28 04:15:00,444,0.0,0.0
2023-08-28 04:15:00,450,225.0,130.429993
2023-08-28 04:15:00,451,134.0,85.0
2023-08-28 04:15:00,452,0.0,0.0
2023-08-28 04:15:00,453,0.0,0.0
2023-08-28 04:15:00,459,385.189545,264.399994
2023-08-28 04:15:00,467,12.0,5.000153
2023-08-28 04:15:00,468,12.0,4.000366
2023-08-28 04:15:00,469,5.000153,1.600391
2023-08-28 04:15:00,471,5.196182,0.0
2023-08-28 04:15:00,472,220.0,180.0
2023-08-28 04:15:00,473,126.0,90.0
2023-08-28 04:15:00,474,224.0,180.0
2023-08-28 04:15:00,475,125.0,90.0
2023-08-28 04:15:00,477,0.0,0.0
2023-08-28 04:15:00,478,0.0,0.0
2023-08-28 04:15:00,479,0.0,0.0
2023-08-28 04:15:00,480,0.0,0.0
2023-08-28 04:15:00,481,0.0,0.0
2023-08-28 04:15:00,482,0.0,0.0
2023-08-28 04:15:00,485,0.0,0.0
2023-08-28 04:15:00,486,0.0,0.0
2023-08-28 04:15:00,487,0.0,0.0
2023-08-28 04:15:00,488,0.0,0.0
2023-08-28 04:15:00,489,990.0,795.0
2023-08-28 04:15:00,490,994.0,795.0
2023-08-28 04:15:00,491,961.0,791.0
2023-08-28 04:15:00,492,964.0,786.0
2023-08-28 04:15:00,493,990.0,795.0
2023-08-28 04:15:00,494,0.0,0.0
2023-08-28 04:15:00,495,300.0,200.0
2023-08-28 04:15:00,496,300.0,200.0
2023-08-28 04:15:00,497,0.0,0.0
2023-08-28 04:15:00,498,0.0,0.0
2023-08-28 04:15:00,499,0.0,0.0
2023-08-28 04:15:00,501,291.0,158.003479
2023-08-28 04:15:00,502,158.244507,158.244507
2023-08-28 04:15:00,503,290.0,200.0
2023-08-28 04:15:00,507,135.0,59.001785
2023-08-28 04:15:00,508,139.199997,106.0
2023-08-28 04:15:00,511,0.0,0.0
2023-08-28 04:15:00,512,0.0,0.0
2023-08-28 04:15:00,513,338.0,150.0
2023-08-28 04:15:00,514,134.0,120.0
2023-08-28 04:15:00,516,850.012939,749.988525
2023-08-28 04:15:00,521,577.0,577.0
2023-08-28 04:15:00,522,940.0,577.0
2023-08-28 04:15:00,523,0.0,0.0
2023-08-28 04:15:00,524,0.0,0.0
2023-08-28 04:15:00,525,0.0,0.0
2023-08-28 04:15:00,526,259.0,131.0
2023-08-28 04:15:00,527,1357.0,1058.099976
2023-08-28 04:15:00,528,259.0,131.0
2023-08-28 04:15:00,529,846.811523,631.757324
2023-08-28 04:15:00,530,846.811523,627.95282
2023-08-28 04:15:00,533,0.0,0.0
2023-08-28 04:15:00,534,0.0,0.0
2023-08-28 04:15:00,535,0.0,0.0
2023-08-28 04:15:00,536,96.333336,31.5
2023-08-28 04:15:00,537,96.333336,31.658752
2023-08-28 04:15:00,538,103.333336,82.0
2023-08-28 04:15:00,539,0.0,0.0
2023-08-28 04:15:00,540,0.0,0.0
2023-08-28 04:15:00,541,75.0,50.0
2023-08-28 04:15:00,542,41.0,38.500824
2023-08-28 04:15:00,544,1012.0,795.0
2023-08-28 04:15:00,545,1012.0,795.0
2023-08-28 04:15:00,546,356.0,186.0
2023-08-28 04:15:00,547,356.0,186.0
2023-08-28 04:15:00,548,326.0,254.0
2023-08-28 04:15:00,549,239.0,120.0
2023-08-28 04:15:00,550,117.0,90.0
2023-08-28 04:15:00,554,748.489258,665.0
2023-08-28 04:15:00,555,746.152649,665.414062
2023-08-28 04:15:00,556,0.0,0.0
2023-08-28 04:15:00,557,0.0,0.0
2023-08-28 04:20:00,1,0.0,0.0
2023-08-28 04:20:00,2,0.0,0.0
2023-08-28 04:20:00,3,416.214355,364.991486
2023-08-28 04:20:00,4,0.0,0.0
2023-08-28 04:20:00,5,0.0,0.0
2023-08-28 04:20:00,6,415.807953,364.991486
2023-08-28 04:20:00,7,415.913971,364.991486
2023-08-28 04:20:00,8,0.0,0.0
2023-08-28 04:20:00,9,0.0,0.0
2023-08-28 04:20:00,10,435.661285,364.371613
2023-08-28 04:20:00,11,350.0,200.0
2023-08-28 04:20:00,12,0.0,0.0
2023-08-28 04:20:00,15,422.222412,395.625122
2023-08-28 04:20:00,16,0.0,0.0
2023-08-28 04:20:00,17,408.170929,379.819733
2023-08-28 04:20:00,18,0.0,0.0
2023-08-28 04:20:00,27,615.0,615.0
2023-08-28 04:20:00,28,0.0,0.0
2023-08-28 04:20:00,29,612.0,612.0
2023-08-28 04:20:00,33,0.0,0.0
2023-08-28 04:20:00,36,979.0,795.0
2023-08-28 04:20:00,37,966.0,795.0
2023-08-28 04:20:00,43,0.0,0.0
2023-08-28 04:20:00,46,445.009064,445.009064
2023-08-28 04:20:00,47,0.0,0.0
2023-08-28 04:20:00,48,429.3591,410.517487
2023-08-28 04:20:00,49,0.0,0.0
2023-08-28 04:20:00,50,463.0,405.012726
2023-08-28 04:20:00,51,463.0,405.012726
2023-08-28 04:20:00,52,0.0,0.0
2023-08-28 04:20:00,53,0.0,0.0
2023-08-28 04:20:00,54,0.0,0.0
2023-08-28 04:20:00,55,0.0,0.0
2023-08-28 04:20:00,56,0.0,0.0
2023-08-28 04:20:00,57,0.0,0.0
2023-08-28 04:20:00,58,0.0,0.0
2023-08-28 04:20:00,59,0.0,0.0
2023-08-28 04:20:00,60,0.0,0.0
2023-08-28 04:20:00,61,0.0,0.0
2023-08-28 04:20:00,62,453.195343,353.195343
2023-08-28 04:20:00,63,331.503967,280.0
2023-08-28 04:20:00,64,0.0,0.0
2023-08-28 04:20:00,65,0.0,0.0
2023-08-28 04:20:00,66,418.40274,380.439606
2023-08-28 04:20:00,67,413.294708,349.692169
2023-08-28 04:20:00,68,0.0,0.0
2023-08-28 04:20:00,69,814.745117,670.0
2023-08-28 04:20:00,70,813.082336,670.792969
2023-08-28 04:20:00,71,0.0,0.0
2023-08-28 04:20:00,72,0.0,0.0
2023-08-28 04:20:00,73,0.0,0.0
2023-08-28 04:20:00,74,0.0,0.0
2023-08-28 04:20:00,75,0.0,0.0
2023-08-28 04:20:00,76,0.0,0.0
2023-08-28 04:20:00,77,0.0,0.0
2023-08-28 04:20:00,78,0.0,0.0
2023-08-28 04:20:00,79,125.35714,110.005325
2023-08-28 04:20:00,80,0.0,0.0
2023-08-28 04:20:00,83,359.25,330.377655
2023-08-28 04:20:00,84,0.0,0.0
2023-08-28 04:20:00,85,358.5,320.0
2023-08-28 04:20:00,86,357.75,320.0
2023-08-28 04:20:00,87,0.0,0.0
2023-08-28 04:20:00,88,358.769928,329.757294
2023-08-28 04:20:00,89,360.0,310.018097
2023-08-28 04:20:00,90,357.75,330.003937
2023-08-28 04:20:00,91,799.679993,799.679993
2023-08-28 04:20:00,92,705.920654,635.0
2023-08-28 04:20:00,95,0.0,0.0
2023-08-28 04:20:00,96,0.0,0.0
2023-08-28 04:20:00,97,0.0,0.0
2023-08-28 04:20:00,98,0.0,0.0
2023-08-28 04:20:00,99,0.0,0.0
2023-08-28 04:20:00,100,0.0,0.0
2023-08-28 04:20:00,101,0.0,0.0
2023-08-28 04:20:00,102,0.0,0.0
2023-08-28 04:20:00,103,0.0,0.0
2023-08-28 04:20:00,104,0.0,0.0
2023-08-28 04:20:00,105,0.0,0.0
2023-08-28 04:20:00,106,0.0,0.0
2023-08-28 04:20:00,107,0.0,0.0
2023-08-28 04:20:00,108,0.0,0.0
2023-08-28 04:20:00,112,0.0,0.0
2023-08-28 04:20:00,113,0.0,0.0
2023-08-28 04:20:00,114,0.0,0.0
2023-08-28 04:20:00,115,890.79834,750.045654
2023-08-28 04:20:00,116,0.0,0.0
2023-08-28 04:20:00,117,100.0,60.000153
2023-08-28 04:20:00,118,0.0,0.0
2023-08-28 04:20:00,119,0.0,0.0
2023-08-28 04:20:00,120,0.0,0.0
2023-08-28 04:20:00,126,0.0,0.0
2023-08-28 04:20:00,127,0.0,0.0
2023-08-28 04:20:00,128,990.0,750.0
2023-08-28 04:20:00,129,989.0,750.0
2023-08-28 04:20:00,130,0.0,0.0
2023-08-28 04:20:00,131,980.0,718.0
2023-08-28 04:20:00,132,932.0,758.0
2023-08-28 04:20:00,133,949.0,755.0
2023-08-28 04:20:00,134,181.431625,176.052109
2023-08-28 04:20:00,135,0.0,0.0
2023-08-28 04:20:00,136,0.0,0.0
2023-08-28 04:20:00,137,0.0,0.0
2023-08-28 04:20:00,138,0.0,0.0
2023-08-28 04:20:00,139,287.5,200.0
2023-08-28 04:20:00,140,0.0,0.0
2023-08-28 04:20:00,141,136.0,94.0
2023-08-28 04:20:00,142,167.5,88.0
2023-08-28 04:20:00,143,167.5,88.907463
2023-08-28 04:20:00,144,174.0,104.0
2023-08-28 04:20:00,145,164.0,88.436272
2023-08-28 04:20:00,146,164.0,88.436272
2023-08-28 04:20:00,147,169.0,104.0
2023-08-28 04:20:00,150,0.0,0.0
2023-08-28 04:20:00,151,0.0,0.0
2023-08-28 04:20:00,152,0.0,0.0
2023-08-28 04:20:00,153,0.0,0.0
2023-08-28 04:20:00,154,0.0,0.0
2023-08-28 04:20:00,155,0.0,0.0
2023-08-28 04:20:00,156,401.0,340.0
2023-08-28 04:20:00,158,0.0,0.0
2023-08-28 04:20:00,159,997.0,795.0
2023-08-28 04:20:00,160,0.0,0.0
2023-08-28 04:20:00,161,0.0,0.0
2023-08-28 04:20:00,162,300.0,220.0
2023-08-28 04:20:00,166,0.0,0.0
2023-08-28 04:20:00,167,0.0,0.0
2023-08-28 04:20:00,168,0.0,0.0
2023-08-28 04:20:00,169,0.0,0.0
2023-08-28 04:20:00,170,0.0,0.0
2023-08-28 04:20:00,171,0.0,0.0
2023-08-28 04:20:00,172,0.0,0.0
2023-08-28 04:20:00,173,0.0,0.0
2023-08-28 04:20:00,174,0.0,0.0
2023-08-28 04:20:00,175,0.0,0.0
2023-08-28 04:20:00,176,286.294098,153.920074
2023-08-28 04:20:00,177,148.0,107.0
2023-08-28 04:20:00,178,0.0,0.0
2023-08-28 04:20:00,179,0.0,0.0
2023-08-28 04:20:00,180,0.0,0.0
2023-08-28 04:20:00,181,0.0,0.0
2023-08-28 04:20:00,182,0.0,0.0
2023-08-28 04:20:00,183,0.0,0.0
2023-08-28 04:20:00,184,0.0,0.0
2023-08-28 04:20:00,185,0.0,0.0
2023-08-28 04:20:00,186,0.0,0.0
2023-08-28 04:20:00,187,154.5,119.995728
2023-08-28 04:20:00,188,154.5,119.995728
2023-08-28 04:20:00,189,179.0,120.0
2023-08-28 04:20:00,190,991.0,795.0
2023-08-28 04:20:00,191,989.0,795.0
2023-08-28 04:20:00,193,0.0,0.0
2023-08-28 04:20:00,194,12.578156,11.999903
2023-08-28 04:20:00,195,0.0,0.0
2023-08-28 04:20:00,196,0.0,0.0
2023-08-28 04:20:00,197,200.0,120.0
2023-08-28 04:20:00,198,200.0,120.0
2023-08-28 04:20:00,200,0.0,0.0
2023-08-28 04:20:00,207,0.0,0.0
2023-08-28 04:20:00,208,0.0,0.0
2023-08-28 04:20:00,209,0.0,0.0
2023-08-28 04:20:00,210,0.0,0.0
2023-08-28 04:20:00,211,0.0,0.0
2023-08-28 04:20:00,212,0.0,0.0
2023-08-28 04:20:00,213,0.0,0.0
2023-08-28 04:20:00,214,0.0,0.0
2023-08-28 04:20:00,215,0.0,0.0
2023-08-28 04:20:00,216,0.0,0.0
2023-08-28 04:20:00,217,0.0,0.0
2023-08-28 04:20:00,218,23.5,20.99826
2023-08-28 04:20:00,219,0.0,0.0
2023-08-28 04:20:00,220,23.5,20.99826
2023-08-28 04:20:00,231,0.0,0.0
2023-08-28 04:20:00,232,0.0,0.0
2023-08-28 04:20:00,233,0.0,0.0
2023-08-28 04:20:00,234,0.0,0.0
2023-08-28 04:20:00,237,0.0,0.0
2023-08-28 04:20:00,238,0.0,0.0
2023-08-28 04:20:00,240,279.0,200.0
2023-08-28 04:20:00,241,141.0,100.0
2023-08-28 04:20:00,242,0.0,0.0
2023-08-28 04:20:00,243,0.0,0.0
2023-08-28 04:20:00,244,0.0,0.0
2023-08-28 04:20:00,247,0.0,0.0
2023-08-28 04:20:00,248,0.0,0.0
2023-08-28 04:20:00,249,0.0,0.0
2023-08-28 04:20:00,250,0.0,0.0
2023-08-28 04:20:00,251,0.0,0.0
2023-08-28 04:20:00,252,0.0,0.0
2023-08-28 04:20:00,253,0.0,0.0
2023-08-28 04:20:00,254,0.0,0.0
2023-08-28 04:20:00,255,246.5,167.0
2023-08-28 04:20:00,256,246.5,167.0
2023-08-28 04:20:00,257,263.0,216.0
2023-08-28 04:20:00,258,251.5,162.007477
2023-08-28 04:20:00,259,251.5,162.007477
2023-08-28 04:20:00,260,247.0,208.0
2023-08-28 04:20:00,264,10.000229,5.000229
2023-08-28 04:20:00,265,10.000229,5.000229
2023-08-28 04:20:00,266,300.0,230.0
2023-08-28 04:20:00,267,300.0,230.0
2023-08-28 04:20:00,268,0.0,0.0
2023-08-28 04:20:00,269,0.0,0.0
2023-08-28 04:20:00,270,0.0,0.0
2023-08-28 04:20:00,271,0.0,0.0
2023-08-28 04:20:00,272,0.0,0.0
2023-08-28 04:20:00,273,0.0,0.0
2023-08-28 04:20:00,274,0.0,0.0
2023-08-28 04:20:00,275,0.0,0.0
2023-08-28 04:20:00,276,0.0,0.0
2023-08-28 04:20:00,277,157.0,100.0
2023-08-28 04:20:00,278,70.0,50.0
2023-08-28 04:20:00,279,0.0,0.0
2023-08-28 04:20:00,280,0.0,0.0
2023-08-28 04:20:00,281,0.0,0.0
2023-08-28 04:20:00,282,0.0,0.0
2023-08-28 04:20:00,283,0.0,0.0
2023-08-28 04:20:00,284,0.0,0.0
2023-08-28 04:20:00,285,0.0,0.0
2023-08-28 04:20:00,286,0.0,0.0
2023-08-28 04:20:00,287,0.0,0.0
2023-08-28 04:20:00,288,0.0,0.0
2023-08-28 04:20:00,289,0.0,0.0
2023-08-28 04:20:00,290,0.0,0.0
2023-08-28 04:20:00,291,0.0,0.0
2023-08-28 04:20:00,292,0.0,0.0
2023-08-28 04:20:00,293,0.0,0.0
2023-08-28 04:20:00,294,0.0,0.0
2023-08-28 04:20:00,299,0.0,0.0
2023-08-28 04:20:00,300,0.0,0.0
2023-08-28 04:20:00,301,0.0,0.0
2023-08-28 04:20:00,302,0.0,0.0
2023-08-28 04:20:00,303,0.0,0.0
2023-08-28 04:20:00,304,0.0,0.0
2023-08-28 04:20:00,305,310.485077,215.001404
2023-08-28 04:20:00,306,353.0,286.0
2023-08-28 04:20:00,307,0.0,0.0
2023-08-28 04:20:00,308,0.0,0.0
2023-08-28 04:20:00,309,0.0,0.0
2023-08-28 04:20:00,310,0.0,0.0
2023-08-28 04:20:00,311,0.0,0.0
2023-08-28 04:20:00,312,0.0,0.0
2023-08-28 04:20:00,313,0.0,0.0
2023-08-28 04:20:00,314,0.0,0.0
2023-08-28 04:20:00,315,0.0,0.0
2023-08-28 04:20:00,316,0.0,0.0
2023-08-28 04:20:00,317,0.0,0.0
2023-08-28 04:20:00,318,0.0,0.0
2023-08-28 04:20:00,319,0.0,0.0
2023-08-28 04:20:00,320,0.0,0.0
2023-08-28 04:20:00,321,0.0,0.0
2023-08-28 04:20:00,322,0.0,0.0
2023-08-28 04:20:00,323,0.0,0.0
2023-08-28 04:20:00,324,0.0,0.0
2023-08-28 04:20:00,325,0.0,0.0
2023-08-28 04:20:00,326,0.0,0.0
2023-08-28 04:20:00,327,0.0,0.0
2023-08-28 04:20:00,328,0.0,0.0
2023-08-28 04:20:00,329,0.0,0.0
2023-08-28 04:20:00,330,0.0,0.0
2023-08-28 04:20:00,331,816.0,656.739258
2023-08-28 04:20:00,332,813.0,645.706421
2023-08-28 04:20:00,333,0.0,0.0
2023-08-28 04:20:00,334,0.0,0.0
2023-08-28 04:20:00,335,0.0,0.0
2023-08-28 04:20:00,336,0.0,0.0
2023-08-28 04:20:00,337,0.0,0.0
2023-08-28 04:20:00,338,0.0,0.0
2023-08-28 04:20:00,339,0.0,0.0
2023-08-28 04:20:00,340,818.0,676.128784
2023-08-28 04:20:00,341,817.0,675.962891
2023-08-28 04:20:00,342,166.0,135.0
2023-08-28 04:20:00,343,167.0,135.0
2023-08-28 04:20:00,344,0.0,0.0
2023-08-28 04:20:00,345,0.0,0.0
2023-08-28 04:20:00,346,114.0,80.0
2023-08-28 04:20:00,347,188.0,163.0
2023-08-28 04:20:00,348,0.0,0.0
2023-08-28 04:20:00,349,0.0,0.0
2023-08-28 04:20:00,350,0.0,0.0
2023-08-28 04:20:00,351,0.0,0.0
2023-08-28 04:20:00,352,0.0,0.0
2023-08-28 04:20:00,353,0.0,0.0
2023-08-28 04:20:00,354,0.0,0.0
2023-08-28 04:20:00,355,0.0,0.0
2023-08-28 04:20:00,356,0.0,0.0
2023-08-28 04:20:00,357,0.0,0.0
2023-08-28 04:20:00,358,0.0,0.0
2023-08-28 04:20:00,359,0.0,0.0
2023-08-28 04:20:00,360,0.0,0.0
2023-08-28 04:20:00,361,0.0,0.0
2023-08-28 04:20:00,362,0.0,0.0
2023-08-28 04:20:00,363,0.0,0.0
2023-08-28 04:20:00,366,398.114868,355.0
2023-08-28 04:20:00,367,0.0,0.0
2023-08-28 04:20:00,368,0.0,0.0
2023-08-28 04:20:00,369,0.0,0.0
2023-08-28 04:20:00,370,0.0,0.0
2023-08-28 04:20:00,371,0.0,0.0
2023-08-28 04:20:00,372,0.0,0.0
2023-08-28 04:20:00,373,0.0,0.0
2023-08-28 04:20:00,374,0.0,0.0
2023-08-28 04:20:00,375,0.0,0.0
2023-08-28 04:20:00,376,0.0,0.0
2023-08-28 04:20:00,377,0.0,0.0
2023-08-28 04:20:00,378,0.0,0.0
2023-08-28 04:20:00,379,0.0,0.0
2023-08-28 04:20:00,380,0.0,0.0
2023-08-28 04:20:00,381,0.0,0.0
2023-08-28 04:20:00,382,0.0,0.0
2023-08-28 04:20:00,383,0.0,0.0
2023-08-28 04:20:00,384,0.0,0.0
2023-08-28 04:20:00,385,0.0,0.0
2023-08-28 04:20:00,386,0.0,0.0
2023-08-28 04:20:00,387,0.0,0.0
2023-08-28 04:20:00,388,0.0,0.0
2023-08-28 04:20:00,389,0.0,0.0
2023-08-28 04:20:00,390,0.0,0.0
2023-08-28 04:20:00,419,0.0,0.0
2023-08-28 04:20:00,420,0.0,0.0
2023-08-28 04:20:00,421,0.0,0.0
2023-08-28 04:20:00,422,0.0,0.0
2023-08-28 04:20:00,423,0.0,0.0
2023-08-28 04:20:00,432,0.0,0.0
2023-08-28 04:20:00,433,374.334351,254.0
2023-08-28 04:20:00,434,276.5,180.013397
2023-08-28 04:20:00,435,276.5,180.013397
2023-08-28 04:20:00,436,277.5,180.013397
2023-08-28 04:20:00,437,277.5,180.013397
2023-08-28 04:20:00,438,280.0,208.0
2023-08-28 04:20:00,439,281.0,208.0
2023-08-28 04:20:00,440,160.5,120.0
2023-08-28 04:20:00,441,160.5,120.0
2023-08-28 04:20:00,442,172.0,120.0
2023-08-28 04:20:00,443,0.0,0.0
2023-08-28 04:20:00,444,0.0,0.0
2023-08-28 04:20:00,450,225.0,130.429993
2023-08-28 04:20:00,451,134.0,85.0
2023-08-28 04:20:00,452,0.0,0.0
2023-08-28 04:20:00,453,0.0,0.0
2023-08-28 04:20:00,459,384.729706,264.399994
2023-08-28 04:20:00,467,12.0,5.000153
2023-08-28 04:20:00,468,12.0,4.000366
2023-08-28 04:20:00,469,5.000153,1.600391
2023-08-28 04:20:00,471,4.081432,0.0
2023-08-28 04:20:00,472,220.0,180.0
2023-08-28 04:20:00,473,126.0,90.0
2023-08-28 04:20:00,474,224.0,180.0
2023-08-28 04:20:00,475,125.0,90.0
2023-08-28 04:20:00,477,0.0,0.0
2023-08-28 04:20:00,478,0.0,0.0
2023-08-28 04:20:00,479,0.0,0.0
2023-08-28 04:20:00,480,0.0,0.0
2023-08-28 04:20:00,481,0.0,0.0
2023-08-28 04:20:00,482,0.0,0.0
2023-08-28 04:20:00,485,0.0,0.0
2023-08-28 04:20:00,486,0.0,0.0
2023-08-28 04:20:00,487,0.0,0.0
2023-08-28 04:20:00,488,0.0,0.0
2023-08-28 04:20:00,489,990.0,795.0
2023-08-28 04:20:00,490,994.0,795.0
2023-08-28 04:20:00,491,961.0,791.0
2023-08-28 04:20:00,492,964.0,786.0
2023-08-28 04:20:00,493,990.0,795.0
2023-08-28 04:20:00,494,0.0,0.0
2023-08-28 04:20:00,495,300.0,200.0
2023-08-28 04:20:00,496,300.0,200.0
2023-08-28 04:20:00,497,0.0,0.0
2023-08-28 04:20:00,498,0.0,0.0
2023-08-28 04:20:00,499,0.0,0.0
2023-08-28 04:20:00,501,291.0,158.003479
2023-08-28 04:20:00,502,160.213013,160.213013
2023-08-28 04:20:00,503,290.0,200.0
2023-08-28 04:20:00,507,135.0,59.001785
2023-08-28 04:20:00,508,139.199997,106.0
2023-08-28 04:20:00,511,0.0,0.0
2023-08-28 04:20:00,512,0.0,0.0
2023-08-28 04:20:00,513,338.0,150.0
2023-08-28 04:20:00,514,134.0,120.0
2023-08-28 04:20:00,516,850.012939,749.988525
2023-08-28 04:20:00,521,577.0,577.0
2023-08-28 04:20:00,522,940.0,577.0
2023-08-28 04:20:00,523,0.0,0.0
2023-08-28 04:20:00,524,0.0,0.0
2023-08-28 04:20:00,525,0.0,0.0
2023-08-28 04:20:00,526,259.0,131.0
2023-08-28 04:20:00,527,1357.0,1058.099976
2023-08-28 04:20:00,528,259.0,131.0
2023-08-28 04:20:00,529,846.811523,624.135193
2023-08-28 04:20:00,530,846.811523,618.249146
2023-08-28 04:20:00,533,0.0,0.0
2023-08-28 04:20:00,534,0.0,0.0
2023-08-28 04:20:00,535,0.0,0.0
2023-08-28 04:20:00,536,96.333336,31.5
2023-08-28 04:20:00,537,96.333336,31.5
2023-08-28 04:20:00,538,103.333336,82.0
2023-08-28 04:20:00,539,0.0,0.0
2023-08-28 04:20:00,540,0.0,0.0
2023-08-28 04:20:00,541,75.0,50.0
2023-08-28 04:20:00,542,41.0,38.500824
2023-08-28 04:20:00,544,1012.0,795.0
2023-08-28 04:20:00,545,1012.0,795.0
2023-08-28 04:20:00,546,356.0,186.0
2023-08-28 04:20:00,547,356.0,186.0
2023-08-28 04:20:00,548,326.0,254.0
2023-08-28 04:20:00,549,239.0,120.0
2023-08-28 04:20:00,550,117.0,90.0
2023-08-28 04:20:00,554,748.489258,665.0
2023-08-28 04:20:00,555,746.152649,665.414062
2023-08-28 04:20:00,556,0.0,0.0
2023-08-28 04:20:00,557,0.0,0.0
2023-08-28 04:25:00,1,0.0,0.0
2023-08-28 04:25:00,2,0.0,0.0
2023-08-28 04:25:00,3,418.032318,364.991486
2023-08-28 04:25:00,4,0.0,0.0
2023-08-28 04:25:00,5,0.0,0.0
2023-08-28 04:25:00,6,416.679047,364.991486
2023-08-28 04:25:00,7,416.700989,364.991486
2023-08-28 04:25:00,8,0.0,0.0
2023-08-28 04:25:00,9,0.0,0.0
2023-08-28 04:25:00,10,440.547211,364.396393
2023-08-28 04:25:00,11,350.0,200.0
2023-08-28 04:25:00,12,350.0,200.0
2023-08-28 04:25:00,15,395.80835,395.80835
2023-08-28 04:25:00,16,0.0,0.0
2023-08-28 04:25:00,17,393.950592,379.819733
2023-08-28 04:25:00,18,0.0,0.0
2023-08-28 04:25:00,27,615.0,615.0
2023-08-28 04:25:00,28,0.0,0.0
2023-08-28 04:25:00,29,612.0,612.0
2023-08-28 04:25:00,33,0.0,0.0
2023-08-28 04:25:00,36,979.0,795.0
2023-08-28 04:25:00,37,966.0,795.0
2023-08-28 04:25:00,43,0.0,0.0
2023-08-28 04:25:00,46,466.773132,445.009064
2023-08-28 04:25:00,47,0.0,0.0
2023-08-28 04:25:00,48,457.382721,410.294342
2023-08-28 04:25:00,49,0.0,0.0
2023-08-28 04:25:00,50,463.0,405.012726
2023-08-28 04:25:00,51,463.0,405.012726
2023-08-28 04:25:00,52,0.0,0.0
2023-08-28 04:25:00,53,0.0,0.0
2023-08-28 04:25:00,54,0.0,0.0
2023-08-28 04:25:00,55,0.0,0.0
2023-08-28 04:25:00,56,0.0,0.0
2023-08-28 04:25:00,57,0.0,0.0
2023-08-28 04:25:00,58,0.0,0.0
2023-08-28 04:25:00,59,0.0,0.0
2023-08-28 04:25:00,60,0.0,0.0
2023-08-28 04:25:00,61,0.0,0.0
2023-08-28 04:25:00,62,455.949219,355.949219
2023-08-28 04:25:00,63,331.503967,280.0
2023-08-28 04:25:00,64,0.0,0.0
2023-08-28 04:25:00,65,0.0,0.0
2023-08-28 04:25:00,66,418.40274,380.439606
2023-08-28 04:25:00,67,413.294708,349.692169
2023-08-28 04:25:00,68,0.0,0.0
2023-08-28 04:25:00,69,814.745117,670.0
2023-08-28 04:25:00,70,813.082336,670.621338
2023-08-28 04:25:00,71,0.0,0.0
2023-08-28 04:25:00,72,0.0,0.0
2023-08-28 04:25:00,73,0.0,0.0
2023-08-28 04:25:00,74,0.0,0.0
2023-08-28 04:25:00,75,0.0,0.0
2023-08-28 04:25:00,76,0.0,0.0
2023-08-28 04:25:00,77,0.0,0.0
2023-08-28 04:25:00,78,0.0,0.0
2023-08-28 04:25:00,79,125.35714,110.005325
2023-08-28 04:25:00,80,0.0,0.0
2023-08-28 04:25:00,83,359.25,330.377655
2023-08-28 04:25:00,84,0.0,0.0
2023-08-28 04:25:00,85,358.5,320.0
2023-08-28 04:25:00,86,357.75,320.0
2023-08-28 04:25:00,87,0.0,0.0
2023-08-28 04:25:00,88,358.769928,329.757294
2023-08-28 04:25:00,89,360.0,310.018097
2023-08-28 04:25:00,90,357.75,330.003937
2023-08-28 04:25:00,91,799.679993,799.679993
2023-08-28 04:25:00,92,706.012207,635.0
2023-08-28 04:25:00,95,0.0,0.0
2023-08-28 04:25:00,96,0.0,0.0
2023-08-28 04:25:00,97,0.0,0.0
2023-08-28 04:25:00,98,0.0,0.0
2023-08-28 04:25:00,99,0.0,0.0
2023-08-28 04:25:00,100,0.0,0.0
2023-08-28 04:25:00,101,0.0,0.0
2023-08-28 04:25:00,102,0.0,0.0
2023-08-28 04:25:00,103,0.0,0.0
2023-08-28 04:25:00,104,0.0,0.0
2023-08-28 04:25:00,105,0.0,0.0
2023-08-28 04:25:00,106,0.0,0.0
2023-08-28 04:25:00,107,0.0,0.0
2023-08-28 04:25:00,108,0.0,0.0
2023-08-28 04:25:00,112,0.0,0.0
2023-08-28 04:25:00,113,0.0,0.0
2023-08-28 04:25:00,114,0.0,0.0
2023-08-28 04:25:00,115,912.064636,750.045654
2023-08-28 04:25:00,116,0.0,0.0
2023-08-28 04:25:00,117,100.0,60.000153
2023-08-28 04:25:00,118,0.0,0.0
2023-08-28 04:25:00,119,0.0,0.0
2023-08-28 04:25:00,120,0.0,0.0
2023-08-28 04:25:00,126,0.0,0.0
2023-08-28 04:25:00,127,0.0,0.0
2023-08-28 04:25:00,128,990.0,750.0
2023-08-28 04:25:00,129,989.0,750.0
2023-08-28 04:25:00,130,0.0,0.0
2023-08-28 04:25:00,131,980.0,718.0
2023-08-28 04:25:00,132,932.0,758.0
2023-08-28 04:25:00,133,949.0,755.0
2023-08-28 04:25:00,134,183.840286,176.065475
2023-08-28 04:25:00,135,0.0,0.0
2023-08-28 04:25:00,136,0.0,0.0
2023-08-28 04:25:00,137,0.0,0.0
2023-08-28 04:25:00,138,0.0,0.0
2023-08-28 04:25:00,139,287.5,200.0
2023-08-28 04:25:00,140,0.0,0.0
2023-08-28 04:25:00,141,136.0,94.0
2023-08-28 04:25:00,142,167.5,88.0
2023-08-28 04:25:00,143,167.5,89.143059
2023-08-28 04:25:00,144,174.0,104.0
2023-08-28 04:25:00,145,164.0,88.436272
2023-08-28 04:25:00,146,164.0,88.436272
2023-08-28 04:25:00,147,169.0,104.0
2023-08-28 04:25:00,150,0.0,0.0
2023-08-28 04:25:00,151,0.0,0.0
2023-08-28 04:25:00,152,0.0,0.0
2023-08-28 04:25:00,153,0.0,0.0
2023-08-28 04:25:00,154,0.0,0.0
2023-08-28 04:25:00,155,0.0,0.0
2023-08-28 04:25:00,156,401.0,340.0
2023-08-28 04:25:00,158,0.0,0.0
2023-08-28 04:25:00,159,997.0,795.0
2023-08-28 04:25:00,160,0.0,0.0
2023-08-28 04:25:00,161,0.0,0.0
2023-08-28 04:25:00,162,300.0,220.0
2023-08-28 04:25:00,166,0.0,0.0
2023-08-28 04:25:00,167,0.0,0.0
2023-08-28 04:25:00,168,0.0,0.0
2023-08-28 04:25:00,169,0.0,0.0
2023-08-28 04:25:00,170,0.0,0.0
2023-08-28 04:25:00,171,0.0,0.0
2023-08-28 04:25:00,172,0.0,0.0
2023-08-28 04:25:00,173,0.0,0.0
2023-08-28 04:25:00,174,0.0,0.0
2023-08-28 04:25:00,175,0.0,0.0
2023-08-28 04:25:00,176,286.446686,153.920074
2023-08-28 04:25:00,177,148.0,107.0
2023-08-28 04:25:00,178,0.0,0.0
2023-08-28 04:25:00,179,0.0,0.0
2023-08-28 04:25:00,180,0.0,0.0
2023-08-28 04:25:00,181,0.0,0.0
2023-08-28 04:25:00,182,0.0,0.0
2023-08-28 04:25:00,183,0.0,0.0
2023-08-28 04:25:00,184,0.0,0.0
2023-08-28 04:25:00,185,0.0,0.0
2023-08-28 04:25:00,186,0.0,0.0
2023-08-28 04:25:00,187,154.5,119.995728
2023-08-28 04:25:00,188,154.5,119.995728
2023-08-28 04:25:00,189,179.0,120.0
2023-08-28 04:25:00,190,991.0,795.0
2023-08-28 04:25:00,191,989.0,795.0
2023-08-28 04:25:00,193,0.0,0.0
2023-08-28 04:25:00,194,12.578156,11.999903
2023-08-28 04:25:00,195,0.0,0.0
2023-08-28 04:25:00,196,0.0,0.0
2023-08-28 04:25:00,197,200.0,120.0
2023-08-28 04:25:00,198,200.0,120.0
2023-08-28 04:25:00,200,0.0,0.0
2023-08-28 04:25:00,207,0.0,0.0
2023-08-28 04:25:00,208,0.0,0.0
2023-08-28 04:25:00,209,0.0,0.0
2023-08-28 04:25:00,210,0.0,0.0
2023-08-28 04:25:00,211,0.0,0.0
2023-08-28 04:25:00,212,0.0,0.0
2023-08-28 04:25:00,213,0.0,0.0
2023-08-28 04:25:00,214,0.0,0.0
2023-08-28 04:25:00,215,0.0,0.0
2023-08-28 04:25:00,216,0.0,0.0
2023-08-28 04:25:00,217,0.0,0.0
2023-08-28 04:25:00,218,23.5,20.99826
2023-08-28 04:25:00,219,0.0,0.0
2023-08-28 04:25:00,220,23.5,20.99826
2023-08-28 04:25:00,231,0.0,0.0
2023-08-28 04:25:00,232,0.0,0.0
2023-08-28 04:25:00,233,0.0,0.0
2023-08-28 04:25:00,234,0.0,0.0
2023-08-28 04:25:00,237,0.0,0.0
2023-08-28 04:25:00,238,0.0,0.0
2023-08-28 04:25:00,240,279.0,200.0
2023-08-28 04:25:00,241,141.0,100.0
2023-08-28 04:25:00,242,0.0,0.0
2023-08-28 04:25:00,243,0.0,0.0
2023-08-28 04:25:00,244,0.0,0.0
2023-08-28 04:25:00,247,0.0,0.0
2023-08-28 04:25:00,248,0.0,0.0
2023-08-28 04:25:00,249,0.0,0.0
2023-08-28 04:25:00,250,0.0,0.0
2023-08-28 04:25:00,251,0.0,0.0
2023-08-28 04:25:00,252,0.0,0.0
2023-08-28 04:25:00,253,0.0,0.0
2023-08-28 04:25:00,254,0.0,0.0
2023-08-28 04:25:00,255,246.5,167.0
2023-08-28 04:25:00,256,246.5,167.0
2023-08-28 04:25:00,257,263.0,216.0
2023-08-28 04:25:00,258,251.5,162.007477
2023-08-28 04:25:00,259,251.5,162.007477
2023-08-28 04:25:00,260,247.0,208.0
2023-08-28 04:25:00,264,10.000229,5.000229
2023-08-28 04:25:00,265,10.000229,5.000229
2023-08-28 04:25:00,266,300.0,230.0
2023-08-28 04:25:00,267,300.0,230.0
2023-08-28 04:25:00,268,0.0,0.0
2023-08-28 04:25:00,269,0.0,0.0
2023-08-28 04:25:00,270,0.0,0.0
2023-08-28 04:25:00,271,0.0,0.0
2023-08-28 04:25:00,272,0.0,0.0
2023-08-28 04:25:00,273,0.0,0.0
2023-08-28 04:25:00,274,0.0,0.0
2023-08-28 04:25:00,275,0.0,0.0
2023-08-28 04:25:00,276,0.0,0.0
2023-08-28 04:25:00,277,157.0,100.0
2023-08-28 04:25:00,278,70.0,50.0
2023-08-28 04:25:00,279,0.0,0.0
2023-08-28 04:25:00,280,0.0,0.0
2023-08-28 04:25:00,281,0.0,0.0
2023-08-28 04:25:00,282,0.0,0.0
2023-08-28 04:25:00,283,0.0,0.0
2023-08-28 04:25:00,284,0.0,0.0
2023-08-28 04:25:00,285,0.0,0.0
2023-08-28 04:25:00,286,0.0,0.0
2023-08-28 04:25:00,287,0.0,0.0
2023-08-28 04:25:00,288,0.0,0.0
2023-08-28 04:25:00,289,0.0,0.0
2023-08-28 04:25:00,290,0.0,0.0
2023-08-28 04:25:00,291,0.0,0.0
2023-08-28 04:25:00,292,0.0,0.0
2023-08-28 04:25:00,293,0.0,0.0
2023-08-28 04:25:00,294,0.0,0.0
2023-08-28 04:25:00,299,0.0,0.0
2023-08-28 04:25:00,300,0.0,0.0
2023-08-28 04:25:00,301,0.0,0.0
2023-08-28 04:25:00,302,0.0,0.0
2023-08-28 04:25:00,303,0.0,0.0
2023-08-28 04:25:00,304,0.0,0.0
2023-08-28 04:25:00,305,316.684845,215.001404
2023-08-28 04:25:00,306,353.0,286.0
2023-08-28 04:25:00,307,0.0,0.0
2023-08-28 04:25:00,308,0.0,0.0
2023-08-28 04:25:00,309,0.0,0.0
2023-08-28 04:25:00,310,0.0,0.0
2023-08-28 04:25:00,311,0.0,0.0
2023-08-28 04:25:00,312,0.0,0.0
2023-08-28 04:25:00,313,0.0,0.0
2023-08-28 04:25:00,314,0.0,0.0
2023-08-28 04:25:00,315,0.0,0.0
2023-08-28 04:25:00,316,0.0,0.0
2023-08-28 04:25:00,317,0.0,0.0
2023-08-28 04:25:00,318,0.0,0.0
2023-08-28 04:25:00,319,0.0,0.0
2023-08-28 04:25:00,320,0.0,0.0
2023-08-28 04:25:00,321,0.0,0.0
2023-08-28 04:25:00,322,0.0,0.0
2023-08-28 04:25:00,323,0.0,0.0
2023-08-28 04:25:00,324,0.0,0.0
2023-08-28 04:25:00,325,0.0,0.0
2023-08-28 04:25:00,326,0.0,0.0
2023-08-28 04:25:00,327,0.0,0.0
2023-08-28 04:25:00,328,0.0,0.0
2023-08-28 04:25:00,329,0.0,0.0
2023-08-28 04:25:00,330,0.0,0.0
2023-08-28 04:25:00,331,816.0,651.628723
2023-08-28 04:25:00,332,813.0,647.674683
2023-08-28 04:25:00,333,0.0,0.0
2023-08-28 04:25:00,334,0.0,0.0
2023-08-28 04:25:00,335,0.0,0.0
2023-08-28 04:25:00,336,0.0,0.0
2023-08-28 04:25:00,337,0.0,0.0
2023-08-28 04:25:00,338,0.0,0.0
2023-08-28 04:25:00,339,0.0,0.0
2023-08-28 04:25:00,340,818.0,675.796997
2023-08-28 04:25:00,341,817.0,675.589478
2023-08-28 04:25:00,342,166.0,135.0
2023-08-28 04:25:00,343,167.0,135.0
2023-08-28 04:25:00,344,0.0,0.0
2023-08-28 04:25:00,345,0.0,0.0
2023-08-28 04:25:00,346,114.0,80.0
2023-08-28 04:25:00,347,188.0,163.0
2023-08-28 04:25:00,348,0.0,0.0
2023-08-28 04:25:00,349,0.0,0.0
2023-08-28 04:25:00,350,0.0,0.0
2023-08-28 04:25:00,351,0.0,0.0
2023-08-28 04:25:00,352,0.0,0.0
2023-08-28 04:25:00,353,0.0,0.0
2023-08-28 04:25:00,354,0.0,0.0
2023-08-28 04:25:00,355,0.0,0.0
2023-08-28 04:25:00,356,0.0,0.0
2023-08-28 04:25:00,357,0.0,0.0
2023-08-28 04:25:00,358,0.0,0.0
2023-08-28 04:25:00,359,0.0,0.0
2023-08-28 04:25:00,360,0.0,0.0
2023-08-28 04:25:00,361,0.0,0.0
2023-08-28 04:25:00,362,0.0,0.0
2023-08-28 04:25:00,363,0.0,0.0
2023-08-28 04:25:00,366,398.814575,355.0
2023-08-28 04:25:00,367,0.0,0.0
2023-08-28 04:25:00,368,0.0,0.0
2023-08-28 04:25:00,369,0.0,0.0
2023-08-28 04:25:00,370,0.0,0.0
2023-08-28 04:25:00,371,0.0,0.0
2023-08-28 04:25:00,372,0.0,0.0
2023-08-28 04:25:00,373,0.0,0.0
2023-08-28 04:25:00,374,0.0,0.0
2023-08-28 04:25:00,375,0.0,0.0
2023-08-28 04:25:00,376,0.0,0.0
2023-08-28 04:25:00,377,0.0,0.0
2023-08-28 04:25:00,378,0.0,0.0
2023-08-28 04:25:00,379,0.0,0.0
2023-08-28 04:25:00,380,0.0,0.0
2023-08-28 04:25:00,381,0.0,0.0
2023-08-28 04:25:00,382,0.0,0.0
2023-08-28 04:25:00,383,0.0,0.0
2023-08-28 04:25:00,384,0.0,0.0
2023-08-28 04:25:00,385,0.0,0.0
2023-08-28 04:25:00,386,0.0,0.0
2023-08-28 04:25:00,387,0.0,0.0
2023-08-28 04:25:00,388,0.0,0.0
2023-08-28 04:25:00,389,0.0,0.0
2023-08-28 04:25:00,390,0.0,0.0
2023-08-28 04:25:00,419,0.0,0.0
2023-08-28 04:25:00,420,0.0,0.0
2023-08-28 04:25:00,421,0.0,0.0
2023-08-28 04:25:00,422,0.0,0.0
2023-08-28 04:25:00,423,0.0,0.0
2023-08-28 04:25:00,432,0.0,0.0
2023-08-28 04:25:00,433,374.741669,254.0
2023-08-28 04:25:00,434,276.5,180.013397
2023-08-28 04:25:00,435,276.5,180.013397
2023-08-28 04:25:00,436,277.5,180.013397
2023-08-28 04:25:00,437,277.5,180.013397
2023-08-28 04:25:00,438,280.0,208.0
2023-08-28 04:25:00,439,281.0,208.0
2023-08-28 04:25:00,440,160.5,120.0
2023-08-28 04:25:00,441,160.5,120.0
2023-08-28 04:25:00,442,172.0,120.0
2023-08-28 04:25:00,443,0.0,0.0
2023-08-28 04:25:00,444,0.0,0.0
2023-08-28 04:25:00,450,225.0,130.414734
2023-08-28 04:25:00,451,134.0,85.0
2023-08-28 04:25:00,452,0.0,0.0
2023-08-28 04:25:00,453,0.0,0.0
2023-08-28 04:25:00,459,385.383606,264.399994
2023-08-28 04:25:00,467,12.0,5.000153
2023-08-28 04:25:00,468,12.0,4.000366
2023-08-28 04:25:00,469,5.000153,1.600391
2023-08-28 04:25:00,471,4.677639,0.0
2023-08-28 04:25:00,472,220.0,180.0
2023-08-28 04:25:00,473,126.0,90.0
2023-08-28 04:25:00,474,224.0,180.0
2023-08-28 04:25:00,475,125.0,90.0
2023-08-28 04:25:00,477,0.0,0.0
2023-08-28 04:25:00,478,0.0,0.0
2023-08-28 04:25:00,479,0.0,0.0
2023-08-28 04:25:00,480,0.0,0.0
2023-08-28 04:25:00,481,0.0,0.0
2023-08-28 04:25:00,482,0.0,0.0
2023-08-28 04:25:00,485,0.0,0.0
2023-08-28 04:25:00,486,0.0,0.0
2023-08-28 04:25:00,487,0.0,0.0
2023-08-28 04:25:00,488,0.0,0.0
2023-08-28 04:25:00,489,990.0,795.0
2023-08-28 04:25:00,490,994.0,795.0
2023-08-28 04:25:00,491,961.0,791.0
2023-08-28 04:25:00,492,964.0,786.0
2023-08-28 04:25:00,493,990.0,795.0
2023-08-28 04:25:00,494,0.0,0.0
2023-08-28 04:25:00,495,300.0,200.0
2023-08-28 04:25:00,496,300.0,200.0
2023-08-28 04:25:00,497,0.0,0.0
2023-08-28 04:25:00,498,0.0,0.0
2023-08-28 04:25:00,499,0.0,0.0
2023-08-28 04:25:00,501,291.0,158.003479
2023-08-28 04:25:00,502,165.660645,165.660645
2023-08-28 04:25:00,503,290.0,200.0
2023-08-28 04:25:00,507,135.0,59.001785
2023-08-28 04:25:00,508,139.199997,106.0
2023-08-28 04:25:00,511,0.0,0.0
2023-08-28 04:25:00,512,0.0,0.0
2023-08-28 04:25:00,513,338.0,150.0
2023-08-28 04:25:00,514,134.0,120.0
2023-08-28 04:25:00,516,850.012939,749.988525
2023-08-28 04:25:00,521,577.0,577.0
2023-08-28 04:25:00,522,940.0,577.0
2023-08-28 04:25:00,523,0.0,0.0
2023-08-28 04:25:00,524,0.0,0.0
2023-08-28 04:25:00,525,0.0,0.0
2023-08-28 04:25:00,526,259.0,131.0
2023-08-28 04:25:00,527,1357.0,1058.099976
2023-08-28 04:25:00,528,259.0,131.0
2023-08-28 04:25:00,529,846.811523,630.309326
2023-08-28 04:25:00,530,846.811523,624.064209
2023-08-28 04:25:00,533,0.0,0.0
2023-08-28 04:25:00,534,0.0,0.0
2023-08-28 04:25:00,535,0.0,0.0
2023-08-28 04:25:00,536,96.333336,31.5
2023-08-28 04:25:00,537,96.333336,31.5
2023-08-28 04:25:00,538,103.333336,82.0
2023-08-28 04:25:00,539,0.0,0.0
2023-08-28 04:25:00,540,0.0,0.0
2023-08-28 04:25:00,541,75.0,50.0
2023-08-28 04:25:00,542,41.0,38.500824
2023-08-28 04:25:00,544,1012.0,795.0
2023-08-28 04:25:00,545,1012.0,795.0
2023-08-28 04:25:00,546,356.0,186.0
2023-08-28 04:25:00,547,356.0,186.0
2023-08-28 04:25:00,548,326.0,254.0
2023-08-28 04:25:00,549,239.0,120.0
2023-08-28 04:25:00,550,117.0,90.0
2023-08-28 04:25:00,554,748.489258,665.0
2023-08-28 04:25:00,555,746.152649,665.414062
2023-08-28 04:25:00,556,0.0,0.0
2023-08-28 04:25:00,557,0.0,0.0
2023-08-28 04:30:00,1,0.0,0.0
2023-08-28 04:30:00,2,0.0,0.0
2023-08-28 04:30:00,3,393.677094,364.991486
2023-08-28 04:30:00,4,0.0,0.0
2023-08-28 04:30:00,5,0.0,0.0
2023-08-28 04:30:00,6,401.539032,364.991486
2023-08-28 04:30:00,7,381.90799,364.991486
2023-08-28 04:30:00,8,0.0,0.0
2023-08-28 04:30:00,9,0.0,0.0
2023-08-28 04:30:00,10,424.79953,364.396393
2023-08-28 04:30:00,11,350.0,200.0
2023-08-28 04:30:00,12,350.0,200.0
2023-08-28 04:30:00,15,427.732056,395.533569
2023-08-28 04:30:00,16,0.0,0.0
2023-08-28 04:30:00,17,379.819733,379.819733
2023-08-28 04:30:00,18,0.0,0.0
2023-08-28 04:30:00,27,615.0,615.0
2023-08-28 04:30:00,28,0.0,0.0
2023-08-28 04:30:00,29,612.0,612.0
2023-08-28 04:30:00,33,0.0,0.0
2023-08-28 04:30:00,36,979.0,795.0
2023-08-28 04:30:00,37,966.0,795.0
2023-08-28 04:30:00,43,0.0,0.0
2023-08-28 04:30:00,46,445.009064,445.009064
2023-08-28 04:30:00,47,0.0,0.0
2023-08-28 04:30:00,48,442.633942,410.517487
2023-08-28 04:30:00,49,0.0,0.0
2023-08-28 04:30:00,50,463.0,405.012726
2023-08-28 04:30:00,51,463.0,405.012726
2023-08-28 04:30:00,52,0.0,0.0
2023-08-28 04:30:00,53,0.0,0.0
2023-08-28 04:30:00,54,0.0,0.0
2023-08-28 04:30:00,55,0.0,0.0
2023-08-28 04:30:00,56,0.0,0.0
2023-08-28 04:30:00,57,0.0,0.0
2023-08-28 04:30:00,58,0.0,0.0
2023-08-28 04:30:00,59,0.0,0.0
2023-08-28 04:30:00,60,0.0,0.0
2023-08-28 04:30:00,61,0.0,0.0
2023-08-28 04:30:00,62,450.257507,350.257507
2023-08-28 04:30:00,63,331.503967,280.0
2023-08-28 04:30:00,64,0.0,0.0
2023-08-28 04:30:00,65,0.0,0.0
2023-08-28 04:30:00,66,418.40274,380.414825
2023-08-28 04:30:00,67,413.294708,349.692169
2023-08-28 04:30:00,68,0.0,0.0
2023-08-28 04:30:00,69,814.745117,670.0
2023-08-28 04:30:00,70,813.082336,670.621338
2023-08-28 04:30:00,71,0.0,0.0
2023-08-28 04:30:00,72,0.0,0.0
2023-08-28 04:30:00,73,0.0,0.0
2023-08-28 04:30:00,74,0.0,0.0
2023-08-28 04:30:00,75,0.0,0.0
2023-08-28 04:30:00,76,0.0,0.0
2023-08-28 04:30:00,77,0.0,0.0
2023-08-28 04:30:00,78,0.0,0.0
2023-08-28 04:30:00,79,125.35714,110.005325
2023-08-28 04:30:00,80,0.0,0.0
2023-08-28 04:30:00,83,355.318756,330.377655
2023-08-28 04:30:00,84,0.0,0.0
2023-08-28 04:30:00,85,358.5,320.0
2023-08-28 04:30:00,86,357.75,320.0
2023-08-28 04:30:00,87,0.0,0.0
2023-08-28 04:30:00,88,358.769928,329.757294
2023-08-28 04:30:00,89,360.0,310.018097
2023-08-28 04:30:00,90,351.964539,330.003937
2023-08-28 04:30:00,91,799.679993,799.679993
2023-08-28 04:30:00,92,706.012207,635.0
2023-08-28 04:30:00,95,0.0,0.0
2023-08-28 04:30:00,96,0.0,0.0
2023-08-28 04:30:00,97,0.0,0.0
2023-08-28 04:30:00,98,0.0,0.0
2023-08-28 04:30:00,99,0.0,0.0
2023-08-28 04:30:00,100,0.0,0.0
2023-08-28 04:30:00,101,0.0,0.0
2023-08-28 04:30:00,102,0.0,0.0
2023-08-28 04:30:00,103,0.0,0.0
2023-08-28 04:30:00,104,0.0,0.0
2023-08-28 04:30:00,105,0.0,0.0
2023-08-28 04:30:00,106,0.0,0.0
2023-08-28 04:30:00,107,0.0,0.0
2023-08-28 04:30:00,108,0.0,0.0
2023-08-28 04:30:00,112,0.0,0.0
2023-08-28 04:30:00,113,0.0,0.0
2023-08-28 04:30:00,114,0.0,0.0
2023-08-28 04:30:00,115,886.288147,750.045654
2023-08-28 04:30:00,116,0.0,0.0
2023-08-28 04:30:00,117,100.0,60.000153
2023-08-28 04:30:00,118,0.0,0.0
2023-08-28 04:30:00,119,0.0,0.0
2023-08-28 04:30:00,120,0.0,0.0
2023-08-28 04:30:00,126,0.0,0.0
2023-08-28 04:30:00,127,0.0,0.0
2023-08-28 04:30:00,128,990.0,750.0
2023-08-28 04:30:00,129,989.0,750.0
2023-08-28 04:30:00,130,0.0,0.0
2023-08-28 04:30:00,131,980.0,718.0
2023-08-28 04:30:00,132,932.0,758.0
2023-08-28 04:30:00,133,949.0,755.0
2023-08-28 04:30:00,134,182.114426,176.092148
2023-08-28 04:30:00,135,0.0,0.0
2023-08-28 04:30:00,136,0.0,0.0
2023-08-28 04:30:00,137,0.0,0.0
2023-08-28 04:30:00,138,0.0,0.0
2023-08-28 04:30:00,139,287.5,200.0
2023-08-28 04:30:00,140,0.0,0.0
2023-08-28 04:30:00,141,136.0,94.0
2023-08-28 04:30:00,142,167.5,88.0
2023-08-28 04:30:00,143,167.5,89.143059
2023-08-28 04:30:00,144,174.0,104.0
2023-08-28 04:30:00,145,164.0,88.436272
2023-08-28 04:30:00,146,164.0,88.436272
2023-08-28 04:30:00,147,169.0,104.0
2023-08-28 04:30:00,150,0.0,0.0
2023-08-28 04:30:00,151,0.0,0.0
2023-08-28 04:30:00,152,0.0,0.0
2023-08-28 04:30:00,153,0.0,0.0
2023-08-28 04:30:00,154,0.0,0.0
2023-08-28 04:30:00,155,0.0,0.0
2023-08-28 04:30:00,156,401.0,340.0
2023-08-28 04:30:00,158,0.0,0.0
2023-08-28 04:30:00,159,997.0,795.0
2023-08-28 04:30:00,160,0.0,0.0
2023-08-28 04:30:00,161,0.0,0.0
2023-08-28 04:30:00,162,300.0,220.0
2023-08-28 04:30:00,166,0.0,0.0
2023-08-28 04:30:00,167,0.0,0.0
2023-08-28 04:30:00,168,0.0,0.0
2023-08-28 04:30:00,169,0.0,0.0
2023-08-28 04:30:00,170,0.0,0.0
2023-08-28 04:30:00,171,0.0,0.0
2023-08-28 04:30:00,172,0.0,0.0
2023-08-28 04:30:00,173,0.0,0.0
2023-08-28 04:30:00,174,0.0,0.0
2023-08-28 04:30:00,175,0.0,0.0
2023-08-28 04:30:00,176,286.294098,153.767487
2023-08-28 04:30:00,177,148.0,107.0
2023-08-28 04:30:00,178,0.0,0.0
2023-08-28 04:30:00,179,0.0,0.0
2023-08-28 04:30:00,180,0.0,0.0
2023-08-28 04:30:00,181,0.0,0.0
2023-08-28 04:30:00,182,0.0,0.0
2023-08-28 04:30:00,183,0.0,0.0
2023-08-28 04:30:00,184,0.0,0.0
2023-08-28 04:30:00,185,0.0,0.0
2023-08-28 04:30:00,186,0.0,0.0
2023-08-28 04:30:00,187,154.5,119.995728
2023-08-28 04:30:00,188,154.5,119.995728
2023-08-28 04:30:00,189,179.0,120.0
2023-08-28 04:30:00,190,991.0,795.0
2023-08-28 04:30:00,191,989.0,795.0
2023-08-28 04:30:00,193,0.0,0.0
2023-08-28 04:30:00,194,12.578156,11.999903
2023-08-28 04:30:00,195,0.0,0.0
2023-08-28 04:30:00,196,0.0,0.0
2023-08-28 04:30:00,197,200.0,120.0
2023-08-28 04:30:00,198,200.0,120.0
2023-08-28 04:30:00,200,0.0,0.0
2023-08-28 04:30:00,207,0.0,0.0
2023-08-28 04:30:00,208,0.0,0.0
2023-08-28 04:30:00,209,0.0,0.0
2023-08-28 04:30:00,210,0.0,0.0
2023-08-28 04:30:00,211,0.0,0.0
2023-08-28 04:30:00,212,0.0,0.0
2023-08-28 04:30:00,213,0.0,0.0
2023-08-28 04:30:00,214,0.0,0.0
2023-08-28 04:30:00,215,0.0,0.0
2023-08-28 04:30:00,216,0.0,0.0
2023-08-28 04:30:00,217,0.0,0.0
2023-08-28 04:30:00,218,23.5,20.99826
2023-08-28 04:30:00,219,0.0,0.0
2023-08-28 04:30:00,220,23.5,20.99826
2023-08-28 04:30:00,231,0.0,0.0
2023-08-28 04:30:00,232,0.0,0.0
2023-08-28 04:30:00,233,0.0,0.0
2023-08-28 04:30:00,234,0.0,0.0
2023-08-28 04:30:00,237,0.0,0.0
2023-08-28 04:30:00,238,0.0,0.0
2023-08-28 04:30:00,240,279.0,200.0
2023-08-28 04:30:00,241,141.0,100.0
2023-08-28 04:30:00,242,0.0,0.0
2023-08-28 04:30:00,243,0.0,0.0
2023-08-28 04:30:00,244,0.0,0.0
2023-08-28 04:30:00,247,0.0,0.0
2023-08-28 04:30:00,248,0.0,0.0
2023-08-28 04:30:00,249,0.0,0.0
2023-08-28 04:30:00,250,0.0,0.0
2023-08-28 04:30:00,251,0.0,0.0
2023-08-28 04:30:00,252,0.0,0.0
2023-08-28 04:30:00,253,0.0,0.0
2023-08-28 04:30:00,254,0.0,0.0
2023-08-28 04:30:00,255,246.5,167.0
2023-08-28 04:30:00,256,246.5,167.0
2023-08-28 04:30:00,257,263.0,216.0
2023-08-28 04:30:00,258,251.5,162.007477
2023-08-28 04:30:00,259,251.5,162.007477
2023-08-28 04:30:00,260,247.0,208.0
2023-08-28 04:30:00,264,10.000229,5.000229
2023-08-28 04:30:00,265,10.000229,5.000229
2023-08-28 04:30:00,266,300.0,230.0
2023-08-28 04:30:00,267,300.0,230.0
2023-08-28 04:30:00,268,0.0,0.0
2023-08-28 04:30:00,269,0.0,0.0
2023-08-28 04:30:00,270,0.0,0.0
2023-08-28 04:30:00,271,0.0,0.0
2023-08-28 04:30:00,272,0.0,0.0
2023-08-28 04:30:00,273,0.0,0.0
2023-08-28 04:30:00,274,0.0,0.0
2023-08-28 04:30:00,275,0.0,0.0
2023-08-28 04:30:00,276,0.0,0.0
2023-08-28 04:30:00,277,157.0,100.0
2023-08-28 04:30:00,278,70.0,50.0
2023-08-28 04:30:00,279,0.0,0.0
2023-08-28 04:30:00,280,0.0,0.0
2023-08-28 04:30:00,281,0.0,0.0
2023-08-28 04:30:00,282,0.0,0.0
2023-08-28 04:30:00,283,0.0,0.0
2023-08-28 04:30:00,284,0.0,0.0
2023-08-28 04:30:00,285,0.0,0.0
2023-08-28 04:30:00,286,0.0,0.0
2023-08-28 04:30:00,287,0.0,0.0
2023-08-28 04:30:00,288,0.0,0.0
2023-08-28 04:30:00,289,0.0,0.0
2023-08-28 04:30:00,290,0.0,0.0
2023-08-28 04:30:00,291,0.0,0.0
2023-08-28 04:30:00,292,0.0,0.0
2023-08-28 04:30:00,293,0.0,0.0
2023-08-28 04:30:00,294,0.0,0.0
2023-08-28 04:30:00,299,0.0,0.0
2023-08-28 04:30:00,300,0.0,0.0
2023-08-28 04:30:00,301,0.0,0.0
2023-08-28 04:30:00,302,0.0,0.0
2023-08-28 04:30:00,303,0.0,0.0
2023-08-28 04:30:00,304,0.0,0.0
2023-08-28 04:30:00,305,310.077301,215.001404
2023-08-28 04:30:00,306,353.0,286.0
2023-08-28 04:30:00,307,0.0,0.0
2023-08-28 04:30:00,308,0.0,0.0
2023-08-28 04:30:00,309,0.0,0.0
2023-08-28 04:30:00,310,0.0,0.0
2023-08-28 04:30:00,311,0.0,0.0
2023-08-28 04:30:00,312,0.0,0.0
2023-08-28 04:30:00,313,0.0,0.0
2023-08-28 04:30:00,314,0.0,0.0
2023-08-28 04:30:00,315,0.0,0.0
2023-08-28 04:30:00,316,0.0,0.0
2023-08-28 04:30:00,317,0.0,0.0
2023-08-28 04:30:00,318,0.0,0.0
2023-08-28 04:30:00,319,0.0,0.0
2023-08-28 04:30:00,320,0.0,0.0
2023-08-28 04:30:00,321,0.0,0.0
2023-08-28 04:30:00,322,0.0,0.0
2023-08-28 04:30:00,323,0.0,0.0
2023-08-28 04:30:00,324,0.0,0.0
2023-08-28 04:30:00,325,0.0,0.0
2023-08-28 04:30:00,326,0.0,0.0
2023-08-28 04:30:00,327,0.0,0.0
2023-08-28 04:30:00,328,0.0,0.0
2023-08-28 04:30:00,329,0.0,0.0
2023-08-28 04:30:00,330,0.0,0.0
2023-08-28 04:30:00,331,816.0,644.669189
2023-08-28 04:30:00,332,813.0,645.706421
2023-08-28 04:30:00,333,0.0,0.0
2023-08-28 04:30:00,334,0.0,0.0
2023-08-28 04:30:00,335,0.0,0.0
2023-08-28 04:30:00,336,0.0,0.0
2023-08-28 04:30:00,337,0.0,0.0
2023-08-28 04:30:00,338,0.0,0.0
2023-08-28 04:30:00,339,0.0,0.0
2023-08-28 04:30:00,340,818.0,675.589478
2023-08-28 04:30:00,341,817.0,675.672485
2023-08-28 04:30:00,342,166.0,135.0
2023-08-28 04:30:00,343,167.0,135.0
2023-08-28 04:30:00,344,0.0,0.0
2023-08-28 04:30:00,345,0.0,0.0
2023-08-28 04:30:00,346,114.0,80.0
2023-08-28 04:30:00,347,188.0,163.0
2023-08-28 04:30:00,348,0.0,0.0
2023-08-28 04:30:00,349,0.0,0.0
2023-08-28 04:30:00,350,0.0,0.0
2023-08-28 04:30:00,351,0.0,0.0
2023-08-28 04:30:00,352,0.0,0.0
2023-08-28 04:30:00,353,0.0,0.0
2023-08-28 04:30:00,354,0.0,0.0
2023-08-28 04:30:00,355,0.0,0.0
2023-08-28 04:30:00,356,0.0,0.0
2023-08-28 04:30:00,357,0.0,0.0
2023-08-28 04:30:00,358,0.0,0.0
2023-08-28 04:30:00,359,0.0,0.0
2023-08-28 04:30:00,360,0.0,0.0
2023-08-28 04:30:00,361,0.0,0.0
2023-08-28 04:30:00,362,0.0,0.0
2023-08-28 04:30:00,363,0.0,0.0
2023-08-28 04:30:00,366,399.61438,355.0
2023-08-28 04:30:00,367,0.0,0.0
2023-08-28 04:30:00,368,0.0,0.0
2023-08-28 04:30:00,369,0.0,0.0
2023-08-28 04:30:00,370,0.0,0.0
2023-08-28 04:30:00,371,0.0,0.0
2023-08-28 04:30:00,372,0.0,0.0
2023-08-28 04:30:00,373,0.0,0.0
2023-08-28 04:30:00,374,0.0,0.0
2023-08-28 04:30:00,375,0.0,0.0
2023-08-28 04:30:00,376,0.0,0.0
2023-08-28 04:30:00,377,0.0,0.0
2023-08-28 04:30:00,378,0.0,0.0
2023-08-28 04:30:00,379,0.0,0.0
2023-08-28 04:30:00,380,0.0,0.0
2023-08-28 04:30:00,381,0.0,0.0
2023-08-28 04:30:00,382,0.0,0.0
2023-08-28 04:30:00,383,0.0,0.0
2023-08-28 04:30:00,384,0.0,0.0
2023-08-28 04:30:00,385,0.0,0.0
2023-08-28 04:30:00,386,0.0,0.0
2023-08-28 04:30:00,387,0.0,0.0
2023-08-28 04:30:00,388,0.0,0.0
2023-08-28 04:30:00,389,0.0,0.0
2023-08-28 04:30:00,390,0.0,0.0
2023-08-28 04:30:00,419,0.0,0.0
2023-08-28 04:30:00,420,0.0,0.0
2023-08-28 04:30:00,421,0.0,0.0
2023-08-28 04:30:00,422,0.0,0.0
2023-08-28 04:30:00,423,0.0,0.0
2023-08-28 04:30:00,432,0.0,0.0
2023-08-28 04:30:00,433,370.062927,254.0
2023-08-28 04:30:00,434,276.5,180.013397
2023-08-28 04:30:00,435,276.5,180.013397
2023-08-28 04:30:00,436,277.5,180.013397
2023-08-28 04:30:00,437,277.5,180.013397
2023-08-28 04:30:00,438,280.0,208.0
2023-08-28 04:30:00,439,281.0,208.0
2023-08-28 04:30:00,440,160.5,120.0
2023-08-28 04:30:00,441,160.5,120.0
2023-08-28 04:30:00,442,172.0,120.0
2023-08-28 04:30:00,443,0.0,0.0
2023-08-28 04:30:00,444,0.0,0.0
2023-08-28 04:30:00,450,225.0,130.429993
2023-08-28 04:30:00,451,134.0,85.0
2023-08-28 04:30:00,452,0.0,0.0
2023-08-28 04:30:00,453,0.0,0.0
2023-08-28 04:30:00,459,384.522644,264.399994
2023-08-28 04:30:00,467,12.0,5.000153
2023-08-28 04:30:00,468,12.0,4.000366
2023-08-28 04:30:00,469,5.000153,1.600391
2023-08-28 04:30:00,471,5.232562,0.0
2023-08-28 04:30:00,472,220.0,180.0
2023-08-28 04:30:00,473,126.0,90.0
2023-08-28 04:30:00,474,224.0,180.0
2023-08-28 04:30:00,475,125.0,90.0
2023-08-28 04:30:00,477,0.0,0.0
2023-08-28 04:30:00,478,0.0,0.0
2023-08-28 04:30:00,479,0.0,0.0
2023-08-28 04:30:00,480,0.0,0.0
2023-08-28 04:30:00,481,0.0,0.0
2023-08-28 04:30:00,482,0.0,0.0
2023-08-28 04:30:00,485,0.0,0.0
2023-08-28 04:30:00,486,0.0,0.0
2023-08-28 04:30:00,487,0.0,0.0
2023-08-28 04:30:00,488,0.0,0.0
2023-08-28 04:30:00,489,990.0,795.0
2023-08-28 04:30:00,490,994.0,795.0
2023-08-28 04:30:00,491,961.0,791.0
2023-08-28 04:30:00,492,964.0,786.0
2023-08-28 04:30:00,493,990.0,795.0
2023-08-28 04:30:00,494,0.0,0.0
2023-08-28 04:30:00,495,300.0,200.0
2023-08-28 04:30:00,496,300.0,200.0
2023-08-28 04:30:00,497,0.0,0.0
2023-08-28 04:30:00,498,0.0,0.0
2023-08-28 04:30:00,499,0.0,0.0
2023-08-28 04:30:00,501,291.0,158.003479
2023-08-28 04:30:00,502,158.0,158.0
2023-08-28 04:30:00,503,290.0,200.0
2023-08-28 04:30:00,507,135.0,59.001785
2023-08-28 04:30:00,508,139.199997,106.0
2023-08-28 04:30:00,511,0.0,0.0
2023-08-28 04:30:00,512,0.0,0.0
2023-08-28 04:30:00,513,338.0,150.0
2023-08-28 04:30:00,514,134.0,120.0
2023-08-28 04:30:00,516,850.012939,749.988525
2023-08-28 04:30:00,521,577.0,577.0
2023-08-28 04:30:00,522,940.0,577.0
2023-08-28 04:30:00,523,0.0,0.0
2023-08-28 04:30:00,524,0.0,0.0
2023-08-28 04:30:00,525,0.0,0.0
2023-08-28 04:30:00,526,259.0,131.0
2023-08-28 04:30:00,527,1357.0,1058.099976
2023-08-28 04:30:00,528,259.0,131.0
2023-08-28 04:30:00,529,846.811523,616.170837
2023-08-28 04:30:00,530,846.811523,607.126465
2023-08-28 04:30:00,533,0.0,0.0
2023-08-28 04:30:00,534,0.0,0.0
2023-08-28 04:30:00,535,0.0,0.0
2023-08-28 04:30:00,536,96.333336,31.5
2023-08-28 04:30:00,537,96.333336,31.5
2023-08-28 04:30:00,538,103.333336,82.0
2023-08-28 04:30:00,539,0.0,0.0
2023-08-28 04:30:00,540,0.0,0.0
2023-08-28 04:30:00,541,75.0,50.0
2023-08-28 04:30:00,542,41.0,38.500824
2023-08-28 04:30:00,544,1012.0,795.0
2023-08-28 04:30:00,545,1012.0,795.0
2023-08-28 04:30:00,546,356.0,186.0
2023-08-28 04:30:00,547,356.0,186.0
2023-08-28 04:30:00,548,326.0,254.0
2023-08-28 04:30:00,549,239.0,120.0
2023-08-28 04:30:00,550,117.0,90.0
2023-08-28 04:30:00,554,748.489258,665.0
2023-08-28 04:30:00,555,746.152649,665.414062
2023-08-28 04:30:00,556,0.0,0.0
2023-08-28 04:30:00,557,0.0,0.0
2023-08-28 04:35:00,1,0.0,0.0
2023-08-28 04:35:00,2,0.0,0.0
2023-08-28 04:35:00,3,415.422333,364.991486
2023-08-28 04:35:00,4,0.0,0.0
2023-08-28 04:35:00,5,0.0,0.0
2023-08-28 04:35:00,6,416.650818,364.991486
2023-08-28 04:35:00,7,416.897614,364.991486
2023-08-28 04:35:00,8,0.0,0.0
2023-08-28 04:35:00,9,0.0,0.0
2023-08-28 04:35:00,10,442.082123,364.371613
2023-08-28 04:35:00,11,350.0,200.0
2023-08-28 04:35:00,12,350.0,200.0
2023-08-28 04:35:00,15,425.282837,395.80835
2023-08-28 04:35:00,16,0.0,0.0
2023-08-28 04:35:00,17,415.586945,379.819733
2023-08-28 04:35:00,18,0.0,0.0
2023-08-28 04:35:00,27,615.0,615.0
2023-08-28 04:35:00,28,0.0,0.0
2023-08-28 04:35:00,29,612.0,612.0
2023-08-28 04:35:00,33,0.0,0.0
2023-08-28 04:35:00,36,979.0,795.0
2023-08-28 04:35:00,37,966.0,795.0
2023-08-28 04:35:00,43,2.918805,0.0
2023-08-28 04:35:00,46,454.928955,445.009064
2023-08-28 04:35:00,47,0.0,0.0
2023-08-28 04:35:00,48,458.956573,409.823151
2023-08-28 04:35:00,49,0.0,0.0
2023-08-28 04:35:00,50,463.0,405.012726
2023-08-28 04:35:00,51,463.0,405.012726
2023-08-28 04:35:00,52,0.0,0.0
2023-08-28 04:35:00,53,0.0,0.0
2023-08-28 04:35:00,54,0.0,0.0
2023-08-28 04:35:00,55,0.0,0.0
2023-08-28 04:35:00,56,0.0,0.0
2023-08-28 04:35:00,57,0.0,0.0
2023-08-28 04:35:00,58,0.0,0.0
2023-08-28 04:35:00,59,0.0,0.0
2023-08-28 04:35:00,60,0.0,0.0
2023-08-28 04:35:00,61,0.0,0.0
2023-08-28 04:35:00,62,455.473267,355.473267
2023-08-28 04:35:00,63,331.503967,280.0
2023-08-28 04:35:00,64,0.0,0.0
2023-08-28 04:35:00,65,0.0,0.0
2023-08-28 04:35:00,66,418.40274,380.439606
2023-08-28 04:35:00,67,413.294708,349.692169
2023-08-28 04:35:00,68,0.0,0.0
2023-08-28 04:35:00,69,814.745117,670.0
2023-08-28 04:35:00,70,813.082336,670.621338
2023-08-28 04:35:00,71,0.0,0.0
2023-08-28 04:35:00,72,0.0,0.0
2023-08-28 04:35:00,73,0.0,0.0
2023-08-28 04:35:00,74,0.0,0.0
2023-08-28 04:35:00,75,0.0,0.0
2023-08-28 04:35:00,76,0.0,0.0
2023-08-28 04:35:00,77,0.0,0.0
2023-08-28 04:35:00,78,0.0,0.0
2023-08-28 04:35:00,79,125.35714,110.005325
2023-08-28 04:35:00,80,0.0,0.0
2023-08-28 04:35:00,83,359.25,330.377655
2023-08-28 04:35:00,84,0.0,0.0
2023-08-28 04:35:00,85,358.5,320.0
2023-08-28 04:35:00,86,357.75,320.0
2023-08-28 04:35:00,87,0.0,0.0
2023-08-28 04:35:00,88,358.769928,329.757294
2023-08-28 04:35:00,89,360.0,310.018097
2023-08-28 04:35:00,90,357.75,330.003937
2023-08-28 04:35:00,91,799.679993,799.679993
2023-08-28 04:35:00,92,705.920654,635.0
2023-08-28 04:35:00,95,0.0,0.0
2023-08-28 04:35:00,96,0.0,0.0
2023-08-28 04:35:00,97,0.0,0.0
2023-08-28 04:35:00,98,0.0,0.0
2023-08-28 04:35:00,99,0.0,0.0
2023-08-28 04:35:00,100,0.0,0.0
2023-08-28 04:35:00,101,0.0,0.0
2023-08-28 04:35:00,102,0.0,0.0
2023-08-28 04:35:00,103,0.0,0.0
2023-08-28 04:35:00,104,0.0,0.0
2023-08-28 04:35:00,105,0.0,0.0
2023-08-28 04:35:00,106,0.0,0.0
2023-08-28 04:35:00,107,0.0,0.0
2023-08-28 04:35:00,108,0.0,0.0
2023-08-28 04:35:00,112,0.0,0.0
2023-08-28 04:35:00,113,0.0,0.0
2023-08-28 04:35:00,114,0.0,0.0
2023-08-28 04:35:00,115,908.105652,750.045654
2023-08-28 04:35:00,116,0.0,0.0
2023-08-28 04:35:00,117,100.0,60.000153
2023-08-28 04:35:00,118,0.0,0.0
2023-08-28 04:35:00,119,0.0,0.0
2023-08-28 04:35:00,120,0.0,0.0
2023-08-28 04:35:00,126,0.0,0.0
2023-08-28 04:35:00,127,0.0,0.0
2023-08-28 04:35:00,128,990.0,750.0
2023-08-28 04:35:00,129,989.0,750.0
2023-08-28 04:35:00,130,0.0,0.0
2023-08-28 04:35:00,131,980.0,718.0
2023-08-28 04:35:00,132,932.0,758.0
2023-08-28 04:35:00,133,949.0,755.0
2023-08-28 04:35:00,134,183.052765,176.305832
2023-08-28 04:35:00,135,0.0,0.0
2023-08-28 04:35:00,136,0.0,0.0
2023-08-28 04:35:00,137,0.0,0.0
2023-08-28 04:35:00,138,0.0,0.0
2023-08-28 04:35:00,139,287.5,200.0
2023-08-28 04:35:00,140,0.0,0.0
2023-08-28 04:35:00,141,136.0,94.0
2023-08-28 04:35:00,142,167.5,88.0
2023-08-28 04:35:00,143,167.5,89.143059
2023-08-28 04:35:00,144,174.0,104.0
2023-08-28 04:35:00,145,164.0,88.436272
2023-08-28 04:35:00,146,164.0,88.436272
2023-08-28 04:35:00,147,169.0,104.0
2023-08-28 04:35:00,150,0.0,0.0
2023-08-28 04:35:00,151,0.0,0.0
2023-08-28 04:35:00,152,0.0,0.0
2023-08-28 04:35:00,153,0.0,0.0
2023-08-28 04:35:00,154,0.0,0.0
2023-08-28 04:35:00,155,0.0,0.0
2023-08-28 04:35:00,156,401.0,340.0
2023-08-28 04:35:00,158,0.0,0.0
2023-08-28 04:35:00,159,997.0,795.0
2023-08-28 04:35:00,160,0.0,0.0
2023-08-28 04:35:00,161,0.0,0.0
2023-08-28 04:35:00,162,300.0,220.0
2023-08-28 04:35:00,166,0.0,0.0
2023-08-28 04:35:00,167,0.0,0.0
2023-08-28 04:35:00,168,0.0,0.0
2023-08-28 04:35:00,169,0.0,0.0
2023-08-28 04:35:00,170,0.0,0.0
2023-08-28 04:35:00,171,0.0,0.0
2023-08-28 04:35:00,172,0.0,0.0
2023-08-28 04:35:00,173,0.0,0.0
2023-08-28 04:35:00,174,0.0,0.0
2023-08-28 04:35:00,175,0.0,0.0
2023-08-28 04:35:00,176,286.160614,153.767487
2023-08-28 04:35:00,177,148.0,107.0
2023-08-28 04:35:00,178,0.0,0.0
2023-08-28 04:35:00,179,0.0,0.0
2023-08-28 04:35:00,180,0.0,0.0
2023-08-28 04:35:00,181,0.0,0.0
2023-08-28 04:35:00,182,0.0,0.0
2023-08-28 04:35:00,183,0.0,0.0
2023-08-28 04:35:00,184,0.0,0.0
2023-08-28 04:35:00,185,0.0,0.0
2023-08-28 04:35:00,186,0.0,0.0
2023-08-28 04:35:00,187,154.5,119.995728
2023-08-28 04:35:00,188,154.5,119.995728
2023-08-28 04:35:00,189,179.0,120.0
2023-08-28 04:35:00,190,991.0,795.0
2023-08-28 04:35:00,191,989.0,795.0
2023-08-28 04:35:00,193,0.0,0.0
2023-08-28 04:35:00,194,12.578156,11.999903
2023-08-28 04:35:00,195,0.0,0.0
2023-08-28 04:35:00,196,0.0,0.0
2023-08-28 04:35:00,197,200.0,120.0
2023-08-28 04:35:00,198,200.0,120.0
2023-08-28 04:35:00,200,0.0,0.0
2023-08-28 04:35:00,207,0.0,0.0
2023-08-28 04:35:00,208,0.0,0.0
2023-08-28 04:35:00,209,0.0,0.0
2023-08-28 04:35:00,210,0.0,0.0
2023-08-28 04:35:00,211,0.0,0.0
2023-08-28 04:35:00,212,0.0,0.0
2023-08-28 04:35:00,213,0.0,0.0
2023-08-28 04:35:00,214,0.0,0.0
2023-08-28 04:35:00,215,0.0,0.0
2023-08-28 04:35:00,216,0.0,0.0
2023-08-28 04:35:00,217,0.0,0.0
2023-08-28 04:35:00,218,23.5,20.99826
2023-08-28 04:35:00,219,0.0,0.0
2023-08-28 04:35:00,220,23.5,20.99826
2023-08-28 04:35:00,231,0.0,0.0
2023-08-28 04:35:00,232,0.0,0.0
2023-08-28 04:35:00,233,0.0,0.0
2023-08-28 04:35:00,234,0.0,0.0
2023-08-28 04:35:00,237,0.0,0.0
2023-08-28 04:35:00,238,0.0,0.0
2023-08-28 04:35:00,240,279.0,200.0
2023-08-28 04:35:00,241,141.0,100.0
2023-08-28 04:35:00,242,0.0,0.0
2023-08-28 04:35:00,243,0.0,0.0
2023-08-28 04:35:00,244,0.0,0.0
2023-08-28 04:35:00,247,0.0,0.0
2023-08-28 04:35:00,248,0.0,0.0
2023-08-28 04:35:00,249,0.0,0.0
2023-08-28 04:35:00,250,0.0,0.0
2023-08-28 04:35:00,251,0.0,0.0
2023-08-28 04:35:00,252,0.0,0.0
2023-08-28 04:35:00,253,0.0,0.0
2023-08-28 04:35:00,254,0.0,0.0
2023-08-28 04:35:00,255,246.5,167.0
2023-08-28 04:35:00,256,246.5,167.0
2023-08-28 04:35:00,257,263.0,216.0
2023-08-28 04:35:00,258,251.5,162.007477
2023-08-28 04:35:00,259,251.5,162.007477
2023-08-28 04:35:00,260,247.0,208.0
2023-08-28 04:35:00,264,10.000229,5.000229
2023-08-28 04:35:00,265,10.000229,5.000229
2023-08-28 04:35:00,266,300.0,230.0
2023-08-28 04:35:00,267,300.0,230.0
2023-08-28 04:35:00,268,0.0,0.0
2023-08-28 04:35:00,269,0.0,0.0
2023-08-28 04:35:00,270,0.0,0.0
2023-08-28 04:35:00,271,0.0,0.0
2023-08-28 04:35:00,272,0.0,0.0
2023-08-28 04:35:00,273,0.0,0.0
2023-08-28 04:35:00,274,0.0,0.0
2023-08-28 04:35:00,275,0.0,0.0
2023-08-28 04:35:00,276,0.0,0.0
2023-08-28 04:35:00,277,157.0,100.0
2023-08-28 04:35:00,278,70.0,50.0
2023-08-28 04:35:00,279,0.0,0.0
2023-08-28 04:35:00,280,0.0,0.0
2023-08-28 04:35:00,281,0.0,0.0
2023-08-28 04:35:00,282,0.0,0.0
2023-08-28 04:35:00,283,0.0,0.0
2023-08-28 04:35:00,284,0.0,0.0
2023-08-28 04:35:00,285,0.0,0.0
2023-08-28 04:35:00,286,0.0,0.0
2023-08-28 04:35:00,287,0.0,0.0
2023-08-28 04:35:00,288,0.0,0.0
2023-08-28 04:35:00,289,0.0,0.0
2023-08-28 04:35:00,290,0.0,0.0
2023-08-28 04:35:00,291,0.0,0.0
2023-08-28 04:35:00,292,0.0,0.0
2023-08-28 04:35:00,293,0.0,0.0
2023-08-28 04:35:00,294,0.0,0.0
2023-08-28 04:35:00,299,0.0,0.0
2023-08-28 04:35:00,300,0.0,0.0
2023-08-28 04:35:00,301,0.0,0.0
2023-08-28 04:35:00,302,0.0,0.0
2023-08-28 04:35:00,303,0.0,0.0
2023-08-28 04:35:00,304,0.0,0.0
2023-08-28 04:35:00,305,309.488983,215.001404
2023-08-28 04:35:00,306,353.0,286.0
2023-08-28 04:35:00,307,0.0,0.0
2023-08-28 04:35:00,308,0.0,0.0
2023-08-28 04:35:00,309,0.0,0.0
2023-08-28 04:35:00,310,0.0,0.0
2023-08-28 04:35:00,311,0.0,0.0
2023-08-28 04:35:00,312,0.0,0.0
2023-08-28 04:35:00,313,0.0,0.0
2023-08-28 04:35:00,314,0.0,0.0
2023-08-28 04:35:00,315,0.0,0.0
2023-08-28 04:35:00,316,0.0,0.0
2023-08-28 04:35:00,317,0.0,0.0
2023-08-28 04:35:00,318,0.0,0.0
2023-08-28 04:35:00,319,0.0,0.0
2023-08-28 04:35:00,320,0.0,0.0
2023-08-28 04:35:00,321,0.0,0.0
2023-08-28 04:35:00,322,0.0,0.0
2023-08-28 04:35:00,323,0.0,0.0
2023-08-28 04:35:00,324,0.0,0.0
2023-08-28 04:35:00,325,0.0,0.0
2023-08-28 04:35:00,326,0.0,0.0
2023-08-28 04:35:00,327,0.0,0.0
2023-08-28 04:35:00,328,0.0,0.0
2023-08-28 04:35:00,329,0.0,0.0
2023-08-28 04:35:00,330,0.0,0.0
2023-08-28 04:35:00,331,816.0,652.032471
2023-08-28 04:35:00,332,813.0,647.208923
2023-08-28 04:35:00,333,0.0,0.0
2023-08-28 04:35:00,334,0.0,0.0
2023-08-28 04:35:00,335,0.0,0.0
2023-08-28 04:35:00,336,0.0,0.0
2023-08-28 04:35:00,337,0.0,0.0
2023-08-28 04:35:00,338,0.0,0.0
2023-08-28 04:35:00,339,0.0,0.0
2023-08-28 04:35:00,340,818.0,675.630981
2023-08-28 04:35:00,341,817.0,675.174683
2023-08-28 04:35:00,342,166.0,135.0
2023-08-28 04:35:00,343,167.0,135.0
2023-08-28 04:35:00,344,0.0,0.0
2023-08-28 04:35:00,345,0.0,0.0
2023-08-28 04:35:00,346,114.0,80.0
2023-08-28 04:35:00,347,188.0,163.0
2023-08-28 04:35:00,348,0.0,0.0
2023-08-28 04:35:00,349,0.0,0.0
2023-08-28 04:35:00,350,0.0,0.0
2023-08-28 04:35:00,351,0.0,0.0
2023-08-28 04:35:00,352,0.0,0.0
2023-08-28 04:35:00,353,0.0,0.0
2023-08-28 04:35:00,354,0.0,0.0
2023-08-28 04:35:00,355,0.0,0.0
2023-08-28 04:35:00,356,0.0,0.0
2023-08-28 04:35:00,357,0.0,0.0
2023-08-28 04:35:00,358,0.0,0.0
2023-08-28 04:35:00,359,0.0,0.0
2023-08-28 04:35:00,360,0.0,0.0
2023-08-28 04:35:00,361,0.0,0.0
2023-08-28 04:35:00,362,0.0,0.0
2023-08-28 04:35:00,363,0.0,0.0
2023-08-28 04:35:00,366,398.614624,355.0
2023-08-28 04:35:00,367,0.0,0.0
2023-08-28 04:35:00,368,0.0,0.0
2023-08-28 04:35:00,369,0.0,0.0
2023-08-28 04:35:00,370,0.0,0.0
2023-08-28 04:35:00,371,0.0,0.0
2023-08-28 04:35:00,372,0.0,0.0
2023-08-28 04:35:00,373,0.0,0.0
2023-08-28 04:35:00,374,0.0,0.0
2023-08-28 04:35:00,375,0.0,0.0
2023-08-28 04:35:00,376,0.0,0.0
2023-08-28 04:35:00,377,0.0,0.0
2023-08-28 04:35:00,378,0.0,0.0
2023-08-28 04:35:00,379,0.0,0.0
2023-08-28 04:35:00,380,0.0,0.0
2023-08-28 04:35:00,381,0.0,0.0
2023-08-28 04:35:00,382,0.0,0.0
2023-08-28 04:35:00,383,0.0,0.0
2023-08-28 04:35:00,384,0.0,0.0
2023-08-28 04:35:00,385,0.0,0.0
2023-08-28 04:35:00,386,0.0,0.0
2023-08-28 04:35:00,387,0.0,0.0
2023-08-28 04:35:00,388,0.0,0.0
2023-08-28 04:35:00,389,0.0,0.0
2023-08-28 04:35:00,390,0.0,0.0
2023-08-28 04:35:00,419,0.0,0.0
2023-08-28 04:35:00,420,0.0,0.0
2023-08-28 04:35:00,421,0.0,0.0
2023-08-28 04:35:00,422,0.0,0.0
2023-08-28 04:35:00,423,0.0,0.0
2023-08-28 04:35:00,432,0.0,0.0
2023-08-28 04:35:00,433,373.603516,254.0
2023-08-28 04:35:00,434,276.5,180.013397
2023-08-28 04:35:00,435,276.5,180.013397
2023-08-28 04:35:00,436,277.5,180.013397
2023-08-28 04:35:00,437,277.5,180.013397
2023-08-28 04:35:00,438,280.0,208.0
2023-08-28 04:35:00,439,281.0,208.0
2023-08-28 04:35:00,440,160.5,120.0
2023-08-28 04:35:00,441,160.5,120.0
2023-08-28 04:35:00,442,172.0,120.0
2023-08-28 04:35:00,443,0.0,0.0
2023-08-28 04:35:00,444,0.0,0.0
2023-08-28 04:35:00,450,225.0,130.429993
2023-08-28 04:35:00,451,134.0,85.0
2023-08-28 04:35:00,452,0.0,0.0
2023-08-28 04:35:00,453,0.0,0.0
2023-08-28 04:35:00,459,384.436066,264.399994
2023-08-28 04:35:00,467,12.0,5.000153
2023-08-28 04:35:00,468,12.0,4.000366
2023-08-28 04:35:00,469,5.000153,1.600391
2023-08-28 04:35:00,471,4.702822,0.0
2023-08-28 04:35:00,472,220.0,180.0
2023-08-28 04:35:00,473,126.0,90.0
2023-08-28 04:35:00,474,224.0,180.0
2023-08-28 04:35:00,475,125.0,90.0
2023-08-28 04:35:00,477,0.0,0.0
2023-08-28 04:35:00,478,0.0,0.0
2023-08-28 04:35:00,479,0.0,0.0
2023-08-28 04:35:00,480,0.0,0.0
2023-08-28 04:35:00,481,0.0,0.0
2023-08-28 04:35:00,482,0.0,0.0
2023-08-28 04:35:00,485,0.0,0.0
2023-08-28 04:35:00,486,0.0,0.0
2023-08-28 04:35:00,487,0.0,0.0
2023-08-28 04:35:00,488,0.0,0.0
2023-08-28 04:35:00,489,990.0,795.0
2023-08-28 04:35:00,490,994.0,795.0
2023-08-28 04:35:00,491,961.0,791.0
2023-08-28 04:35:00,492,964.0,786.0
2023-08-28 04:35:00,493,990.0,795.0
2023-08-28 04:35:00,494,0.0,0.0
2023-08-28 04:35:00,495,300.0,200.0
2023-08-28 04:35:00,496,300.0,200.0
2023-08-28 04:35:00,497,0.0,0.0
2023-08-28 04:35:00,498,0.0,0.0
2023-08-28 04:35:00,499,0.0,0.0
2023-08-28 04:35:00,501,291.0,158.003479
2023-08-28 04:35:00,502,163.234375,163.234375
2023-08-28 04:35:00,503,290.0,200.0
2023-08-28 04:35:00,507,135.0,59.001785
2023-08-28 04:35:00,508,139.199997,106.0
2023-08-28 04:35:00,511,0.0,0.0
2023-08-28 04:35:00,512,0.0,0.0
2023-08-28 04:35:00,513,338.0,150.0
2023-08-28 04:35:00,514,134.0,120.0
2023-08-28 04:35:00,516,850.012939,749.988525
2023-08-28 04:35:00,521,577.0,577.0
2023-08-28 04:35:00,522,940.0,577.0
2023-08-28 04:35:00,523,0.0,0.0
2023-08-28 04:35:00,524,0.0,0.0
2023-08-28 04:35:00,525,0.0,0.0
2023-08-28 04:35:00,526,259.0,131.0
2023-08-28 04:35:00,527,1357.0,1058.099976
2023-08-28 04:35:00,528,259.0,131.0
2023-08-28 04:35:00,529,846.811523,624.8573
2023-08-28 04:35:00,530,846.811523,629.953674
2023-08-28 04:35:00,533,0.0,0.0
2023-08-28 04:35:00,534,0.0,0.0
2023-08-28 04:35:00,535,0.0,0.0
2023-08-28 04:35:00,536,96.333336,31.5
2023-08-28 04:35:00,537,96.333336,31.5
2023-08-28 04:35:00,538,103.333336,82.0
2023-08-28 04:35:00,539,0.0,0.0
2023-08-28 04:35:00,540,0.0,0.0
2023-08-28 04:35:00,541,75.0,50.0
2023-08-28 04:35:00,542,41.0,38.500824
2023-08-28 04:35:00,544,1012.0,795.0
2023-08-28 04:35:00,545,1012.0,795.0
2023-08-28 04:35:00,546,356.0,186.0
2023-08-28 04:35:00,547,356.0,186.0
2023-08-28 04:35:00,548,326.0,254.0
2023-08-28 04:35:00,549,239.0,120.0
2023-08-28 04:35:00,550,117.0,90.0
2023-08-28 04:35:00,554,748.489258,665.0
2023-08-28 04:35:00,555,746.152649,665.414062
2023-08-28 04:35:00,556,0.0,0.0
2023-08-28 04:35:00,557,0.0,0.0
2023-08-28 04:40:00,1,0.0,0.0
2023-08-28 04:40:00,2,0.0,0.0
2023-08-28 04:40:00,3,417.303406,364.991486
2023-08-28 04:40:00,4,0.0,0.0
2023-08-28 04:40:00,5,0.0,0.0
2023-08-28 04:40:00,6,415.806793,364.991486
2023-08-28 04:40:00,7,415.972168,364.991486
2023-08-28 04:40:00,8,0.0,0.0
2023-08-28 04:40:00,9,0.0,0.0
2023-08-28 04:40:00,10,442.623993,364.371613
2023-08-28 04:40:00,11,350.0,200.0
2023-08-28 04:40:00,12,350.0,200.0
2023-08-28 04:40:00,15,420.519287,395.28186
2023-08-28 04:40:00,16,0.0,0.0
2023-08-28 04:40:00,17,427.863617,387.863617
2023-08-28 04:40:00,18,0.0,0.0
2023-08-28 04:40:00,27,615.0,615.0
2023-08-28 04:40:00,28,0.0,0.0
2023-08-28 04:40:00,29,612.0,612.0
2023-08-28 04:40:00,33,0.0,0.0
2023-08-28 04:40:00,36,979.0,795.0
2023-08-28 04:40:00,37,966.0,795.0
2023-08-28 04:40:00,43,49.093155,0.0
2023-08-28 04:40:00,46,470.56134,445.009064
2023-08-28 04:40:00,47,0.0,0.0
2023-08-28 04:40:00,48,445.049408,410.517487
2023-08-28 04:40:00,49,0.0,0.0
2023-08-28 04:40:00,50,463.0,405.012726
2023-08-28 04:40:00,51,463.0,405.012726
2023-08-28 04:40:00,52,0.0,0.0
2023-08-28 04:40:00,53,0.0,0.0
2023-08-28 04:40:00,54,0.0,0.0
2023-08-28 04:40:00,55,0.0,0.0
2023-08-28 04:40:00,56,0.0,0.0
2023-08-28 04:40:00,57,0.0,0.0
2023-08-28 04:40:00,58,0.0,0.0
2023-08-28 04:40:00,59,0.0,0.0
2023-08-28 04:40:00,60,0.0,0.0
2023-08-28 04:40:00,61,0.0,0.0
2023-08-28 04:40:00,62,454.154388,354.154388
2023-08-28 04:40:00,63,331.503967,280.0
2023-08-28 04:40:00,64,0.0,0.0
2023-08-28 04:40:00,65,0.0,0.0
2023-08-28 04:40:00,66,418.40274,380.439606
2023-08-28 04:40:00,67,413.294708,349.692169
2023-08-28 04:40:00,68,0.0,0.0
2023-08-28 04:40:00,69,814.745117,670.0
2023-08-28 04:40:00,70,813.082336,670.621338
2023-08-28 04:40:00,71,0.0,0.0
2023-08-28 04:40:00,72,0.0,0.0
2023-08-28 04:40:00,73,0.0,0.0
2023-08-28 04:40:00,74,0.0,0.0
2023-08-28 04:40:00,75,0.0,0.0
2023-08-28 04:40:00,76,0.0,0.0
2023-08-28 04:40:00,77,0.0,0.0
2023-08-28 04:40:00,78,0.0,0.0
2023-08-28 04:40:00,79,125.35714,110.005325
2023-08-28 04:40:00,80,80.5,65.0
2023-08-28 04:40:00,83,359.25,330.377655
2023-08-28 04:40:00,84,0.0,0.0
2023-08-28 04:40:00,85,358.5,320.0
2023-08-28 04:40:00,86,357.75,320.0
2023-08-28 04:40:00,87,0.0,0.0
2023-08-28 04:40:00,88,358.769928,329.757294
2023-08-28 04:40:00,89,360.0,310.018097
2023-08-28 04:40:00,90,357.75,330.003937
2023-08-28 04:40:00,91,799.679993,799.679993
2023-08-28 04:40:00,92,706.012207,635.0
2023-08-28 04:40:00,95,0.0,0.0
2023-08-28 04:40:00,96,0.0,0.0
2023-08-28 04:40:00,97,0.0,0.0
2023-08-28 04:40:00,98,0.0,0.0
2023-08-28 04:40:00,99,0.0,0.0
2023-08-28 04:40:00,100,0.0,0.0
2023-08-28 04:40:00,101,0.0,0.0
2023-08-28 04:40:00,102,0.0,0.0
2023-08-28 04:40:00,103,0.0,0.0
2023-08-28 04:40:00,104,0.0,0.0
2023-08-28 04:40:00,105,0.0,0.0
2023-08-28 04:40:00,106,0.0,0.0
2023-08-28 04:40:00,107,0.0,0.0
2023-08-28 04:40:00,108,0.0,0.0
2023-08-28 04:40:00,112,0.0,0.0
2023-08-28 04:40:00,113,0.0,0.0
2023-08-28 04:40:00,114,0.0,0.0
2023-08-28 04:40:00,115,901.267395,750.045654
2023-08-28 04:40:00,116,0.0,0.0
2023-08-28 04:40:00,117,100.0,60.000153
2023-08-28 04:40:00,118,0.0,0.0
2023-08-28 04:40:00,119,0.0,0.0
2023-08-28 04:40:00,120,0.0,0.0
2023-08-28 04:40:00,126,0.0,0.0
2023-08-28 04:40:00,127,0.0,0.0
2023-08-28 04:40:00,128,990.0,750.0
2023-08-28 04:40:00,129,989.0,750.0
2023-08-28 04:40:00,130,0.0,0.0
2023-08-28 04:40:00,131,980.0,718.0
2023-08-28 04:40:00,132,932.0,758.0
2023-08-28 04:40:00,133,949.0,755.0
2023-08-28 04:40:00,134,182.472321,176.025375
2023-08-28 04:40:00,135,0.0,0.0
2023-08-28 04:40:00,136,0.0,0.0
2023-08-28 04:40:00,137,0.0,0.0
2023-08-28 04:40:00,138,0.0,0.0
2023-08-28 04:40:00,139,287.5,200.0
2023-08-28 04:40:00,140,0.0,0.0
2023-08-28 04:40:00,141,136.0,94.0
2023-08-28 04:40:00,142,167.5,88.0
2023-08-28 04:40:00,143,167.5,89.143059
2023-08-28 04:40:00,144,174.0,104.0
2023-08-28 04:40:00,145,164.0,88.436272
2023-08-28 04:40:00,146,164.0,88.436272
2023-08-28 04:40:00,147,169.0,104.0
2023-08-28 04:40:00,150,0.0,0.0
2023-08-28 04:40:00,151,0.0,0.0
2023-08-28 04:40:00,152,0.0,0.0
2023-08-28 04:40:00,153,0.0,0.0
2023-08-28 04:40:00,154,0.0,0.0
2023-08-28 04:40:00,155,0.0,0.0
2023-08-28 04:40:00,156,401.0,340.0
2023-08-28 04:40:00,158,0.0,0.0
2023-08-28 04:40:00,159,997.0,795.0
2023-08-28 04:40:00,160,0.0,0.0
2023-08-28 04:40:00,161,0.0,0.0
2023-08-28 04:40:00,162,300.0,220.0
2023-08-28 04:40:00,166,0.0,0.0
2023-08-28 04:40:00,167,0.0,0.0
2023-08-28 04:40:00,168,0.0,0.0
2023-08-28 04:40:00,169,0.0,0.0
2023-08-28 04:40:00,170,0.0,0.0
2023-08-28 04:40:00,171,0.0,0.0
2023-08-28 04:40:00,172,0.0,0.0
2023-08-28 04:40:00,173,0.0,0.0
2023-08-28 04:40:00,174,0.0,0.0
2023-08-28 04:40:00,175,0.0,0.0
2023-08-28 04:40:00,176,286.160614,153.843781
2023-08-28 04:40:00,177,148.0,107.0
2023-08-28 04:40:00,178,0.0,0.0
2023-08-28 04:40:00,179,0.0,0.0
2023-08-28 04:40:00,180,0.0,0.0
2023-08-28 04:40:00,181,0.0,0.0
2023-08-28 04:40:00,182,0.0,0.0
2023-08-28 04:40:00,183,0.0,0.0
2023-08-28 04:40:00,184,0.0,0.0
2023-08-28 04:40:00,185,0.0,0.0
2023-08-28 04:40:00,186,0.0,0.0
2023-08-28 04:40:00,187,154.5,119.995728
2023-08-28 04:40:00,188,154.5,119.995728
2023-08-28 04:40:00,189,179.0,120.0
2023-08-28 04:40:00,190,991.0,795.0
2023-08-28 04:40:00,191,989.0,795.0
2023-08-28 04:40:00,193,0.0,0.0
2023-08-28 04:40:00,194,12.578156,11.999903
2023-08-28 04:40:00,195,0.0,0.0
2023-08-28 04:40:00,196,0.0,0.0
2023-08-28 04:40:00,197,200.0,120.0
2023-08-28 04:40:00,198,200.0,120.0
2023-08-28 04:40:00,200,0.0,0.0
2023-08-28 04:40:00,207,0.0,0.0
2023-08-28 04:40:00,208,0.0,0.0
2023-08-28 04:40:00,209,0.0,0.0
2023-08-28 04:40:00,210,0.0,0.0
2023-08-28 04:40:00,211,0.0,0.0
2023-08-28 04:40:00,212,0.0,0.0
2023-08-28 04:40:00,213,0.0,0.0
2023-08-28 04:40:00,214,0.0,0.0
2023-08-28 04:40:00,215,0.0,0.0
2023-08-28 04:40:00,216,0.0,0.0
2023-08-28 04:40:00,217,0.0,0.0
2023-08-28 04:40:00,218,23.5,20.99826
2023-08-28 04:40:00,219,0.0,0.0
2023-08-28 04:40:00,220,23.5,20.99826
2023-08-28 04:40:00,231,0.0,0.0
2023-08-28 04:40:00,232,0.0,0.0
2023-08-28 04:40:00,233,0.0,0.0
2023-08-28 04:40:00,234,0.0,0.0
2023-08-28 04:40:00,237,0.0,0.0
2023-08-28 04:40:00,238,0.0,0.0
2023-08-28 04:40:00,240,279.0,200.0
2023-08-28 04:40:00,241,141.0,100.0
2023-08-28 04:40:00,242,0.0,0.0
2023-08-28 04:40:00,243,0.0,0.0
2023-08-28 04:40:00,244,0.0,0.0
2023-08-28 04:40:00,247,0.0,0.0
2023-08-28 04:40:00,248,0.0,0.0
2023-08-28 04:40:00,249,0.0,0.0
2023-08-28 04:40:00,250,0.0,0.0
2023-08-28 04:40:00,251,0.0,0.0
2023-08-28 04:40:00,252,0.0,0.0
2023-08-28 04:40:00,253,0.0,0.0
2023-08-28 04:40:00,254,0.0,0.0
2023-08-28 04:40:00,255,246.5,167.0
2023-08-28 04:40:00,256,246.5,167.0
2023-08-28 04:40:00,257,263.0,216.0
2023-08-28 04:40:00,258,251.5,162.007477
2023-08-28 04:40:00,259,251.5,162.007477
2023-08-28 04:40:00,260,247.0,208.0
2023-08-28 04:40:00,264,10.000229,5.000229
2023-08-28 04:40:00,265,10.000229,5.000229
2023-08-28 04:40:00,266,300.0,230.0
2023-08-28 04:40:00,267,300.0,230.0
2023-08-28 04:40:00,268,0.0,0.0
2023-08-28 04:40:00,269,0.0,0.0
2023-08-28 04:40:00,270,0.0,0.0
2023-08-28 04:40:00,271,0.0,0.0
2023-08-28 04:40:00,272,0.0,0.0
2023-08-28 04:40:00,273,0.0,0.0
2023-08-28 04:40:00,274,0.0,0.0
2023-08-28 04:40:00,275,0.0,0.0
2023-08-28 04:40:00,276,0.0,0.0
2023-08-28 04:40:00,277,157.0,100.0
2023-08-28 04:40:00,278,70.0,50.0
2023-08-28 04:40:00,279,0.0,0.0
2023-08-28 04:40:00,280,0.0,0.0
2023-08-28 04:40:00,281,0.0,0.0
2023-08-28 04:40:00,282,0.0,0.0
2023-08-28 04:40:00,283,0.0,0.0
2023-08-28 04:40:00,284,0.0,0.0
2023-08-28 04:40:00,285,0.0,0.0
2023-08-28 04:40:00,286,0.0,0.0
2023-08-28 04:40:00,287,0.0,0.0
2023-08-28 04:40:00,288,0.0,0.0
2023-08-28 04:40:00,289,0.0,0.0
2023-08-28 04:40:00,290,0.0,0.0
2023-08-28 04:40:00,291,0.0,0.0
2023-08-28 04:40:00,292,0.0,0.0
2023-08-28 04:40:00,293,0.0,0.0
2023-08-28 04:40:00,294,0.0,0.0
2023-08-28 04:40:00,299,0.0,0.0
2023-08-28 04:40:00,300,0.0,0.0
2023-08-28 04:40:00,301,0.0,0.0
2023-08-28 04:40:00,302,0.0,0.0
2023-08-28 04:40:00,303,0.0,0.0
2023-08-28 04:40:00,304,0.0,0.0
2023-08-28 04:40:00,305,311.436462,215.001404
2023-08-28 04:40:00,306,353.0,286.0
2023-08-28 04:40:00,307,0.0,0.0
2023-08-28 04:40:00,308,0.0,0.0
2023-08-28 04:40:00,309,0.0,0.0
2023-08-28 04:40:00,310,0.0,0.0
2023-08-28 04:40:00,311,0.0,0.0
2023-08-28 04:40:00,312,0.0,0.0
2023-08-28 04:40:00,313,0.0,0.0
2023-08-28 04:40:00,314,0.0,0.0
2023-08-28 04:40:00,315,0.0,0.0
2023-08-28 04:40:00,316,0.0,0.0
2023-08-28 04:40:00,317,0.0,0.0
2023-08-28 04:40:00,318,0.0,0.0
2023-08-28 04:40:00,319,0.0,0.0
2023-08-28 04:40:00,320,0.0,0.0
2023-08-28 04:40:00,321,0.0,0.0
2023-08-28 04:40:00,322,0.0,0.0
2023-08-28 04:40:00,323,0.0,0.0
2023-08-28 04:40:00,324,0.0,0.0
2023-08-28 04:40:00,325,0.0,0.0
2023-08-28 04:40:00,326,0.0,0.0
2023-08-28 04:40:00,327,0.0,0.0
2023-08-28 04:40:00,328,0.0,0.0
2023-08-28 04:40:00,329,0.0,0.0
2023-08-28 04:40:00,330,0.0,0.0
2023-08-28 04:40:00,331,816.0,646.504333
2023-08-28 04:40:00,332,813.0,645.706421
2023-08-28 04:40:00,333,0.0,0.0
2023-08-28 04:40:00,334,0.0,0.0
2023-08-28 04:40:00,335,0.0,0.0
2023-08-28 04:40:00,336,0.0,0.0
2023-08-28 04:40:00,337,0.0,0.0
2023-08-28 04:40:00,338,0.0,0.0
2023-08-28 04:40:00,339,0.0,0.0
2023-08-28 04:40:00,340,818.0,675.340576
2023-08-28 04:40:00,341,817.0,674.67688
2023-08-28 04:40:00,342,166.0,135.0
2023-08-28 04:40:00,343,167.0,135.0
2023-08-28 04:40:00,344,0.0,0.0
2023-08-28 04:40:00,345,0.0,0.0
2023-08-28 04:40:00,346,114.0,80.0
2023-08-28 04:40:00,347,188.0,163.0
2023-08-28 04:40:00,348,0.0,0.0
2023-08-28 04:40:00,349,0.0,0.0
2023-08-28 04:40:00,350,0.0,0.0
2023-08-28 04:40:00,351,0.0,0.0
2023-08-28 04:40:00,352,0.0,0.0
2023-08-28 04:40:00,353,0.0,0.0
2023-08-28 04:40:00,354,0.0,0.0
2023-08-28 04:40:00,355,0.0,0.0
2023-08-28 04:40:00,356,0.0,0.0
2023-08-28 04:40:00,357,0.0,0.0
2023-08-28 04:40:00,358,0.0,0.0
2023-08-28 04:40:00,359,0.0,0.0
2023-08-28 04:40:00,360,0.0,0.0
2023-08-28 04:40:00,361,0.0,0.0
2023-08-28 04:40:00,362,0.0,0.0
2023-08-28 04:40:00,363,0.0,0.0
2023-08-28 04:40:00,366,398.314819,355.0
2023-08-28 04:40:00,367,0.0,0.0
2023-08-28 04:40:00,368,0.0,0.0
2023-08-28 04:40:00,369,0.0,0.0
2023-08-28 04:40:00,370,0.0,0.0
2023-08-28 04:40:00,371,0.0,0.0
2023-08-28 04:40:00,372,0.0,0.0
2023-08-28 04:40:00,373,0.0,0.0
2023-08-28 04:40:00,374,0.0,0.0
2023-08-28 04:40:00,375,0.0,0.0
2023-08-28 04:40:00,376,0.0,0.0
2023-08-28 04:40:00,377,0.0,0.0
2023-08-28 04:40:00,378,0.0,0.0
2023-08-28 04:40:00,379,0.0,0.0
2023-08-28 04:40:00,380,0.0,0.0
2023-08-28 04:40:00,381,0.0,0.0
2023-08-28 04:40:00,382,0.0,0.0
2023-08-28 04:40:00,383,0.0,0.0
2023-08-28 04:40:00,384,0.0,0.0
2023-08-28 04:40:00,385,0.0,0.0
2023-08-28 04:40:00,386,0.0,0.0
2023-08-28 04:40:00,387,0.0,0.0
2023-08-28 04:40:00,388,0.0,0.0
2023-08-28 04:40:00,389,0.0,0.0
2023-08-28 04:40:00,390,0.0,0.0
2023-08-28 04:40:00,419,0.0,0.0
2023-08-28 04:40:00,420,0.0,0.0
2023-08-28 04:40:00,421,0.0,0.0
2023-08-28 04:40:00,422,0.0,0.0
2023-08-28 04:40:00,423,37.980587,0.0
2023-08-28 04:40:00,432,0.0,0.0
2023-08-28 04:40:00,433,373.298462,254.0
2023-08-28 04:40:00,434,276.5,180.013397
2023-08-28 04:40:00,435,276.5,180.013397
2023-08-28 04:40:00,436,277.5,180.013397
2023-08-28 04:40:00,437,277.5,180.013397
2023-08-28 04:40:00,438,280.0,208.0
2023-08-28 04:40:00,439,281.0,208.0
2023-08-28 04:40:00,440,160.5,120.0
2023-08-28 04:40:00,441,160.5,120.0
2023-08-28 04:40:00,442,172.0,120.0
2023-08-28 04:40:00,443,0.0,0.0
2023-08-28 04:40:00,444,0.0,0.0
2023-08-28 04:40:00,450,225.0,130.429993
2023-08-28 04:40:00,451,134.0,85.0
2023-08-28 04:40:00,452,0.0,0.0
2023-08-28 04:40:00,453,0.0,0.0
2023-08-28 04:40:00,459,385.022675,264.399994
2023-08-28 04:40:00,467,12.0,5.000153
2023-08-28 04:40:00,468,12.0,4.000366
2023-08-28 04:40:00,469,5.000153,1.600391
2023-08-28 04:40:00,471,4.551466,0.0
2023-08-28 04:40:00,472,220.0,180.0
2023-08-28 04:40:00,473,126.0,90.0
2023-08-28 04:40:00,474,224.0,180.0
2023-08-28 04:40:00,475,125.0,90.0
2023-08-28 04:40:00,477,0.0,0.0
2023-08-28 04:40:00,478,0.0,0.0
2023-08-28 04:40:00,479,0.0,0.0
2023-08-28 04:40:00,480,0.0,0.0
2023-08-28 04:40:00,481,0.0,0.0
2023-08-28 04:40:00,482,0.0,0.0
2023-08-28 04:40:00,485,0.0,0.0
2023-08-28 04:40:00,486,0.0,0.0
2023-08-28 04:40:00,487,0.0,0.0
2023-08-28 04:40:00,488,0.0,0.0
2023-08-28 04:40:00,489,990.0,795.0
2023-08-28 04:40:00,490,994.0,795.0
2023-08-28 04:40:00,491,961.0,791.0
2023-08-28 04:40:00,492,964.0,786.0
2023-08-28 04:40:00,493,987.0,795.0
2023-08-28 04:40:00,494,0.0,0.0
2023-08-28 04:40:00,495,300.0,200.0
2023-08-28 04:40:00,496,300.0,200.0
2023-08-28 04:40:00,497,0.0,0.0
2023-08-28 04:40:00,498,0.0,0.0
2023-08-28 04:40:00,499,0.0,0.0
2023-08-28 04:40:00,501,291.0,158.003479
2023-08-28 04:40:00,502,162.089966,162.089966
2023-08-28 04:40:00,503,290.0,200.0
2023-08-28 04:40:00,507,135.0,59.001785
2023-08-28 04:40:00,508,139.199997,106.0
2023-08-28 04:40:00,511,0.0,0.0
2023-08-28 04:40:00,512,0.0,0.0
2023-08-28 04:40:00,513,338.0,150.0
2023-08-28 04:40:00,514,134.0,120.0
2023-08-28 04:40:00,516,850.012939,749.988525
2023-08-28 04:40:00,521,577.0,577.0
2023-08-28 04:40:00,522,940.0,577.0
2023-08-28 04:40:00,523,0.0,0.0
2023-08-28 04:40:00,524,0.0,0.0
2023-08-28 04:40:00,525,0.0,0.0
2023-08-28 04:40:00,526,259.0,131.0
2023-08-28 04:40:00,527,1357.0,1058.099976
2023-08-28 04:40:00,528,259.0,131.0
2023-08-28 04:40:00,529,846.811523,639.080566
2023-08-28 04:40:00,530,846.811523,635.06073
2023-08-28 04:40:00,533,0.0,0.0
2023-08-28 04:40:00,534,0.0,0.0
2023-08-28 04:40:00,535,0.0,0.0
2023-08-28 04:40:00,536,96.333336,31.5
2023-08-28 04:40:00,537,96.333336,31.5
2023-08-28 04:40:00,538,103.333336,82.0
2023-08-28 04:40:00,539,0.0,0.0
2023-08-28 04:40:00,540,0.0,0.0
2023-08-28 04:40:00,541,75.0,50.0
2023-08-28 04:40:00,542,41.0,38.500824
2023-08-28 04:40:00,544,1012.0,795.0
2023-08-28 04:40:00,545,1012.0,795.0
2023-08-28 04:40:00,546,356.0,186.0
2023-08-28 04:40:00,547,356.0,186.0
2023-08-28 04:40:00,548,326.0,254.0
2023-08-28 04:40:00,549,239.0,120.0
2023-08-28 04:40:00,550,117.0,90.0
2023-08-28 04:40:00,554,748.489258,665.0
2023-08-28 04:40:00,555,746.152649,665.414062
2023-08-28 04:40:00,556,0.0,0.0
2023-08-28 04:40:00,557,0.0,0.0
2023-08-28 04:45:00,1,0.0,0.0
2023-08-28 04:45:00,2,0.0,0.0
2023-08-28 04:45:00,3,409.05246,364.991486
2023-08-28 04:45:00,4,0.0,0.0
2023-08-28 04:45:00,5,0.0,0.0
2023-08-28 04:45:00,6,415.892487,364.991486
2023-08-28 04:45:00,7,414.019958,364.991486
2023-08-28 04:45:00,8,0.0,0.0
2023-08-28 04:45:00,9,0.0,0.0
2023-08-28 04:45:00,10,441.692078,364.371613
2023-08-28 04:45:00,11,350.0,200.0
2023-08-28 04:45:00,12,350.0,200.0
2023-08-28 04:45:00,15,413.76004,394.938477
2023-08-28 04:45:00,16,0.0,0.0
2023-08-28 04:45:00,17,444.223389,404.223389
2023-08-28 04:45:00,18,0.0,0.0
2023-08-28 04:45:00,27,615.0,615.0
2023-08-28 04:45:00,28,0.0,0.0
2023-08-28 04:45:00,29,612.0,612.0
2023-08-28 04:45:00,33,0.0,0.0
2023-08-28 04:45:00,36,979.0,795.0
2023-08-28 04:45:00,37,966.0,795.0
2023-08-28 04:45:00,43,54.484829,0.0
2023-08-28 04:45:00,46,456.657623,445.009064
2023-08-28 04:45:00,47,0.0,0.0
2023-08-28 04:45:00,48,450.391052,410.517487
2023-08-28 04:45:00,49,0.0,0.0
2023-08-28 04:45:00,50,463.0,405.012726
2023-08-28 04:45:00,51,463.0,405.012726
2023-08-28 04:45:00,52,0.0,0.0
2023-08-28 04:45:00,53,0.0,0.0
2023-08-28 04:45:00,54,0.0,0.0
2023-08-28 04:45:00,55,0.0,0.0
2023-08-28 04:45:00,56,0.0,0.0
2023-08-28 04:45:00,57,0.0,0.0
2023-08-28 04:45:00,58,0.0,0.0
2023-08-28 04:45:00,59,0.0,0.0
2023-08-28 04:45:00,60,0.0,0.0
2023-08-28 04:45:00,61,0.0,0.0
2023-08-28 04:45:00,62,454.640137,354.640137
2023-08-28 04:45:00,63,331.503967,280.0
2023-08-28 04:45:00,64,0.0,0.0
2023-08-28 04:45:00,65,0.0,0.0
2023-08-28 04:45:00,66,418.40274,380.439606
2023-08-28 04:45:00,67,413.294708,349.692169
2023-08-28 04:45:00,68,0.0,0.0
2023-08-28 04:45:00,69,814.745117,670.0
2023-08-28 04:45:00,70,813.082336,670.621338
2023-08-28 04:45:00,71,0.0,0.0
2023-08-28 04:45:00,72,0.0,0.0
2023-08-28 04:45:00,73,0.0,0.0
2023-08-28 04:45:00,74,0.0,0.0
2023-08-28 04:45:00,75,0.0,0.0
2023-08-28 04:45:00,76,0.0,0.0
2023-08-28 04:45:00,77,0.0,0.0
2023-08-28 04:45:00,78,0.0,0.0
2023-08-28 04:45:00,79,125.35714,110.005325
2023-08-28 04:45:00,80,80.5,65.0
2023-08-28 04:45:00,83,359.25,330.377655
2023-08-28 04:45:00,84,0.0,0.0
2023-08-28 04:45:00,85,358.5,320.031219
2023-08-28 04:45:00,86,357.75,320.0
2023-08-28 04:45:00,87,0.0,0.0
2023-08-28 04:45:00,88,358.769928,329.757294
2023-08-28 04:45:00,89,360.0,310.018097
2023-08-28 04:45:00,90,357.75,330.003937
2023-08-28 04:45:00,91,799.679993,799.679993
2023-08-28 04:45:00,92,705.920654,635.0
2023-08-28 04:45:00,95,0.0,0.0
2023-08-28 04:45:00,96,0.0,0.0
2023-08-28 04:45:00,97,0.0,0.0
2023-08-28 04:45:00,98,0.0,0.0
2023-08-28 04:45:00,99,0.0,0.0
2023-08-28 04:45:00,100,0.0,0.0
2023-08-28 04:45:00,101,0.0,0.0
2023-08-28 04:45:00,102,0.0,0.0
2023-08-28 04:45:00,103,0.0,0.0
2023-08-28 04:45:00,104,0.0,0.0
2023-08-28 04:45:00,105,0.0,0.0
2023-08-28 04:45:00,106,0.0,0.0
2023-08-28 04:45:00,107,0.0,0.0
2023-08-28 04:45:00,108,0.0,0.0
2023-08-28 04:45:00,112,0.0,0.0
2023-08-28 04:45:00,113,0.0,0.0
2023-08-28 04:45:00,114,0.0,0.0
2023-08-28 04:45:00,115,909.313599,750.045654
2023-08-28 04:45:00,116,0.0,0.0
2023-08-28 04:45:00,117,100.0,60.000153
2023-08-28 04:45:00,118,0.0,0.0
2023-08-28 04:45:00,119,0.0,0.0
2023-08-28 04:45:00,120,0.0,0.0
2023-08-28 04:45:00,126,0.0,0.0
2023-08-28 04:45:00,127,0.0,0.0
2023-08-28 04:45:00,128,990.0,750.0
2023-08-28 04:45:00,129,989.0,750.0
2023-08-28 04:45:00,130,0.0,0.0
2023-08-28 04:45:00,131,980.0,718.0
2023-08-28 04:45:00,132,932.0,758.0
2023-08-28 04:45:00,133,949.0,755.0
2023-08-28 04:45:00,134,182.484802,175.905258
2023-08-28 04:45:00,135,0.0,0.0
2023-08-28 04:45:00,136,0.0,0.0
2023-08-28 04:45:00,137,0.0,0.0
2023-08-28 04:45:00,138,0.0,0.0
2023-08-28 04:45:00,139,287.5,200.0
2023-08-28 04:45:00,140,0.0,0.0
2023-08-28 04:45:00,141,136.0,94.0
2023-08-28 04:45:00,142,167.5,88.0
2023-08-28 04:45:00,143,167.5,89.143059
2023-08-28 04:45:00,144,174.0,104.0
2023-08-28 04:45:00,145,164.0,88.436272
2023-08-28 04:45:00,146,164.0,88.436272
2023-08-28 04:45:00,147,169.0,104.0
2023-08-28 04:45:00,150,0.0,0.0
2023-08-28 04:45:00,151,0.0,0.0
2023-08-28 04:45:00,152,0.0,0.0
2023-08-28 04:45:00,153,0.0,0.0
2023-08-28 04:45:00,154,0.0,0.0
2023-08-28 04:45:00,155,0.0,0.0
2023-08-28 04:45:00,156,401.0,340.0
2023-08-28 04:45:00,158,0.0,0.0
2023-08-28 04:45:00,159,991.0,795.0
2023-08-28 04:45:00,160,0.0,0.0
2023-08-28 04:45:00,161,0.0,0.0
2023-08-28 04:45:00,162,300.0,220.0
2023-08-28 04:45:00,166,0.0,0.0
2023-08-28 04:45:00,167,0.0,0.0
2023-08-28 04:45:00,168,0.0,0.0
2023-08-28 04:45:00,169,0.0,0.0
2023-08-28 04:45:00,170,0.0,0.0
2023-08-28 04:45:00,171,0.0,0.0
2023-08-28 04:45:00,172,0.0,0.0
2023-08-28 04:45:00,173,0.0,0.0
2023-08-28 04:45:00,174,0.0,0.0
2023-08-28 04:45:00,175,0.0,0.0
2023-08-28 04:45:00,176,286.08432,153.557648
2023-08-28 04:45:00,177,148.0,107.0
2023-08-28 04:45:00,178,0.0,0.0
2023-08-28 04:45:00,179,0.0,0.0
2023-08-28 04:45:00,180,0.0,0.0
2023-08-28 04:45:00,181,0.0,0.0
2023-08-28 04:45:00,182,0.0,0.0
2023-08-28 04:45:00,183,0.0,0.0
2023-08-28 04:45:00,184,0.0,0.0
2023-08-28 04:45:00,185,0.0,0.0
2023-08-28 04:45:00,186,0.0,0.0
2023-08-28 04:45:00,187,154.5,119.995728
2023-08-28 04:45:00,188,154.5,119.995728
2023-08-28 04:45:00,189,179.0,120.0
2023-08-28 04:45:00,190,991.0,795.0
2023-08-28 04:45:00,191,989.0,795.0
2023-08-28 04:45:00,193,0.0,0.0
2023-08-28 04:45:00,194,12.578156,11.999903
2023-08-28 04:45:00,195,0.0,0.0
2023-08-28 04:45:00,196,0.0,0.0
2023-08-28 04:45:00,197,200.0,120.0
2023-08-28 04:45:00,198,200.0,120.0
2023-08-28 04:45:00,200,0.0,0.0
2023-08-28 04:45:00,207,0.0,0.0
2023-08-28 04:45:00,208,0.0,0.0
2023-08-28 04:45:00,209,0.0,0.0
2023-08-28 04:45:00,210,0.0,0.0
2023-08-28 04:45:00,211,0.0,0.0
2023-08-28 04:45:00,212,0.0,0.0
2023-08-28 04:45:00,213,0.0,0.0
2023-08-28 04:45:00,214,0.0,0.0
2023-08-28 04:45:00,215,0.0,0.0
2023-08-28 04:45:00,216,0.0,0.0
2023-08-28 04:45:00,217,0.0,0.0
2023-08-28 04:45:00,218,23.5,20.99826
2023-08-28 04:45:00,219,0.0,0.0
2023-08-28 04:45:00,220,23.5,20.99826
2023-08-28 04:45:00,231,0.0,0.0
2023-08-28 04:45:00,232,0.0,0.0
2023-08-28 04:45:00,233,0.0,0.0
2023-08-28 04:45:00,234,0.0,0.0
2023-08-28 04:45:00,237,0.0,0.0
2023-08-28 04:45:00,238,0.0,0.0
2023-08-28 04:45:00,240,279.0,200.0
2023-08-28 04:45:00,241,141.0,100.0
2023-08-28 04:45:00,242,0.0,0.0
2023-08-28 04:45:00,243,0.0,0.0
2023-08-28 04:45:00,244,0.0,0.0
2023-08-28 04:45:00,247,0.0,0.0
2023-08-28 04:45:00,248,0.0,0.0
2023-08-28 04:45:00,249,0.0,0.0
2023-08-28 04:45:00,250,0.0,0.0
2023-08-28 04:45:00,251,0.0,0.0
2023-08-28 04:45:00,252,0.0,0.0
2023-08-28 04:45:00,253,0.0,0.0
2023-08-28 04:45:00,254,0.0,0.0
2023-08-28 04:45:00,255,246.5,167.0
2023-08-28 04:45:00,256,246.5,167.0
2023-08-28 04:45:00,257,263.0,216.0
2023-08-28 04:45:00,258,251.5,162.007477
2023-08-28 04:45:00,259,251.5,162.007477
2023-08-28 04:45:00,260,247.0,208.0
2023-08-28 04:45:00,264,10.000229,5.000229
2023-08-28 04:45:00,265,10.000229,5.000229
2023-08-28 04:45:00,266,300.0,230.0
2023-08-28 04:45:00,267,300.0,230.0
2023-08-28 04:45:00,268,0.0,0.0
2023-08-28 04:45:00,269,0.0,0.0
2023-08-28 04:45:00,270,0.0,0.0
2023-08-28 04:45:00,271,0.0,0.0
2023-08-28 04:45:00,272,0.0,0.0
2023-08-28 04:45:00,273,0.0,0.0
2023-08-28 04:45:00,274,0.0,0.0
2023-08-28 04:45:00,275,0.0,0.0
2023-08-28 04:45:00,276,0.0,0.0
2023-08-28 04:45:00,277,157.0,100.0
2023-08-28 04:45:00,278,70.0,50.0
2023-08-28 04:45:00,279,0.0,0.0
2023-08-28 04:45:00,280,0.0,0.0
2023-08-28 04:45:00,281,0.0,0.0
2023-08-28 04:45:00,282,0.0,0.0
2023-08-28 04:45:00,283,0.0,0.0
2023-08-28 04:45:00,284,0.0,0.0
2023-08-28 04:45:00,285,0.0,0.0
2023-08-28 04:45:00,286,0.0,0.0
2023-08-28 04:45:00,287,0.0,0.0
2023-08-28 04:45:00,288,0.0,0.0
2023-08-28 04:45:00,289,0.0,0.0
2023-08-28 04:45:00,290,0.0,0.0
2023-08-28 04:45:00,291,0.0,0.0
2023-08-28 04:45:00,292,0.0,0.0
2023-08-28 04:45:00,293,0.0,0.0
2023-08-28 04:45:00,294,0.0,0.0
2023-08-28 04:45:00,299,0.0,0.0
2023-08-28 04:45:00,300,0.0,0.0
2023-08-28 04:45:00,301,0.0,0.0
2023-08-28 04:45:00,302,0.0,0.0
2023-08-28 04:45:00,303,0.0,0.0
2023-08-28 04:45:00,304,0.0,0.0
2023-08-28 04:45:00,305,318.22049,215.001404
2023-08-28 04:45:00,306,353.0,286.0
2023-08-28 04:45:00,307,0.0,0.0
2023-08-28 04:45:00,308,0.0,0.0
2023-08-28 04:45:00,309,0.0,0.0
2023-08-28 04:45:00,310,0.0,0.0
2023-08-28 04:45:00,311,0.0,0.0
2023-08-28 04:45:00,312,0.0,0.0
2023-08-28 04:45:00,313,0.0,0.0
2023-08-28 04:45:00,314,0.0,0.0
2023-08-28 04:45:00,315,0.0,0.0
2023-08-28 04:45:00,316,0.0,0.0
2023-08-28 04:45:00,317,0.0,0.0
2023-08-28 04:45:00,318,0.0,0.0
2023-08-28 04:45:00,319,0.0,0.0
2023-08-28 04:45:00,320,0.0,0.0
2023-08-28 04:45:00,321,0.0,0.0
2023-08-28 04:45:00,322,0.0,0.0
2023-08-28 04:45:00,323,0.0,0.0
2023-08-28 04:45:00,324,0.0,0.0
2023-08-28 04:45:00,325,0.0,0.0
2023-08-28 04:45:00,326,0.0,0.0
2023-08-28 04:45:00,327,0.0,0.0
2023-08-28 04:45:00,328,0.0,0.0
2023-08-28 04:45:00,329,0.0,0.0
2023-08-28 04:45:00,330,0.0,0.0
2023-08-28 04:45:00,331,816.0,646.232666
2023-08-28 04:45:00,332,813.0,645.706421
2023-08-28 04:45:00,333,0.0,0.0
2023-08-28 04:45:00,334,0.0,0.0
2023-08-28 04:45:00,335,0.0,0.0
2023-08-28 04:45:00,336,0.0,0.0
2023-08-28 04:45:00,337,0.0,0.0
2023-08-28 04:45:00,338,0.0,0.0
2023-08-28 04:45:00,339,0.0,0.0
2023-08-28 04:45:00,340,818.0,675.216187
2023-08-28 04:45:00,341,817.0,675.589478
2023-08-28 04:45:00,342,166.0,135.0
2023-08-28 04:45:00,343,167.0,135.0
2023-08-28 04:45:00,344,0.0,0.0
2023-08-28 04:45:00,345,0.0,0.0
2023-08-28 04:45:00,346,114.0,80.0
2023-08-28 04:45:00,347,188.0,163.0
2023-08-28 04:45:00,348,0.0,0.0
2023-08-28 04:45:00,349,0.0,0.0
2023-08-28 04:45:00,350,0.0,0.0
2023-08-28 04:45:00,351,0.0,0.0
2023-08-28 04:45:00,352,0.0,0.0
2023-08-28 04:45:00,353,0.0,0.0
2023-08-28 04:45:00,354,0.0,0.0
2023-08-28 04:45:00,355,0.0,0.0
2023-08-28 04:45:00,356,0.0,0.0
2023-08-28 04:45:00,357,0.0,0.0
2023-08-28 04:45:00,358,0.0,0.0
2023-08-28 04:45:00,359,0.0,0.0
2023-08-28 04:45:00,360,0.0,0.0
2023-08-28 04:45:00,361,0.0,0.0
2023-08-28 04:45:00,362,0.0,0.0
2023-08-28 04:45:00,363,0.0,0.0
2023-08-28 04:45:00,366,397.814819,355.0
2023-08-28 04:45:00,367,0.0,0.0
2023-08-28 04:45:00,368,0.0,0.0
2023-08-28 04:45:00,369,0.0,0.0
2023-08-28 04:45:00,370,0.0,0.0
2023-08-28 04:45:00,371,0.0,0.0
2023-08-28 04:45:00,372,0.0,0.0
2023-08-28 04:45:00,373,0.0,0.0
2023-08-28 04:45:00,374,0.0,0.0
2023-08-28 04:45:00,375,0.0,0.0
2023-08-28 04:45:00,376,0.0,0.0
2023-08-28 04:45:00,377,0.0,0.0
2023-08-28 04:45:00,378,0.0,0.0
2023-08-28 04:45:00,379,0.0,0.0
2023-08-28 04:45:00,380,0.0,0.0
2023-08-28 04:45:00,381,0.0,0.0
2023-08-28 04:45:00,382,0.0,0.0
2023-08-28 04:45:00,383,0.0,0.0
2023-08-28 04:45:00,384,0.0,0.0
2023-08-28 04:45:00,385,0.0,0.0
2023-08-28 04:45:00,386,0.0,0.0
2023-08-28 04:45:00,387,0.0,0.0
2023-08-28 04:45:00,388,0.0,0.0
2023-08-28 04:45:00,389,0.0,0.0
2023-08-28 04:45:00,390,0.0,0.0
2023-08-28 04:45:00,419,0.0,0.0
2023-08-28 04:45:00,420,0.0,0.0
2023-08-28 04:45:00,421,0.0,0.0
2023-08-28 04:45:00,422,0.0,0.0
2023-08-28 04:45:00,423,258.0,180.0
2023-08-28 04:45:00,432,0.0,0.0
2023-08-28 04:45:00,433,374.216736,254.0
2023-08-28 04:45:00,434,276.5,180.013397
2023-08-28 04:45:00,435,276.5,180.013397
2023-08-28 04:45:00,436,277.5,180.013397
2023-08-28 04:45:00,437,277.5,180.013397
2023-08-28 04:45:00,438,280.0,208.0
2023-08-28 04:45:00,439,281.0,208.0
2023-08-28 04:45:00,440,160.5,120.0
2023-08-28 04:45:00,441,160.5,120.0
2023-08-28 04:45:00,442,172.0,120.0
2023-08-28 04:45:00,443,0.0,0.0
2023-08-28 04:45:00,444,0.0,0.0
2023-08-28 04:45:00,450,225.0,130.414734
2023-08-28 04:45:00,451,134.0,85.0
2023-08-28 04:45:00,452,0.0,0.0
2023-08-28 04:45:00,453,0.0,0.0
2023-08-28 04:45:00,459,385.052856,264.399994
2023-08-28 04:45:00,467,12.0,5.000153
2023-08-28 04:45:00,468,12.0,4.000366
2023-08-28 04:45:00,469,5.000153,1.600391
2023-08-28 04:45:00,471,4.635379,0.0
2023-08-28 04:45:00,472,220.0,180.0
2023-08-28 04:45:00,473,126.0,90.0
2023-08-28 04:45:00,474,224.0,180.0
2023-08-28 04:45:00,475,125.0,90.0
2023-08-28 04:45:00,477,0.0,0.0
2023-08-28 04:45:00,478,0.0,0.0
2023-08-28 04:45:00,479,0.0,0.0
2023-08-28 04:45:00,480,0.0,0.0
2023-08-28 04:45:00,481,0.0,0.0
2023-08-28 04:45:00,482,0.0,0.0
2023-08-28 04:45:00,485,0.0,0.0
2023-08-28 04:45:00,486,0.0,0.0
2023-08-28 04:45:00,487,0.0,0.0
2023-08-28 04:45:00,488,0.0,0.0
2023-08-28 04:45:00,489,990.0,795.0
2023-08-28 04:45:00,490,994.0,795.0
2023-08-28 04:45:00,491,961.0,791.0
2023-08-28 04:45:00,492,964.0,786.0
2023-08-28 04:45:00,493,987.0,795.0
2023-08-28 04:45:00,494,0.0,0.0
2023-08-28 04:45:00,495,300.0,200.0
2023-08-28 04:45:00,496,300.0,200.0
2023-08-28 04:45:00,497,0.0,0.0
2023-08-28 04:45:00,498,0.0,0.0
2023-08-28 04:45:00,499,0.0,0.0
2023-08-28 04:45:00,501,291.0,158.003479
2023-08-28 04:45:00,502,166.209961,166.209961
2023-08-28 04:45:00,503,290.0,200.0
2023-08-28 04:45:00,507,135.0,59.001785
2023-08-28 04:45:00,508,139.199997,106.0
2023-08-28 04:45:00,511,0.0,0.0
2023-08-28 04:45:00,512,0.0,0.0
2023-08-28 04:45:00,513,338.0,150.0
2023-08-28 04:45:00,514,134.0,120.0
2023-08-28 04:45:00,516,850.012939,749.988525
2023-08-28 04:45:00,521,577.0,577.0
2023-08-28 04:45:00,522,940.0,577.0
2023-08-28 04:45:00,523,0.0,0.0
2023-08-28 04:45:00,524,0.0,0.0
2023-08-28 04:45:00,525,0.0,0.0
2023-08-28 04:45:00,526,259.0,131.0
2023-08-28 04:45:00,527,1357.0,1058.099976
2023-08-28 04:45:00,528,259.0,131.0
2023-08-28 04:45:00,529,846.811523,637.483093
2023-08-28 04:45:00,530,846.811523,630.735779
2023-08-28 04:45:00,533,0.0,0.0
2023-08-28 04:45:00,534,0.0,0.0
2023-08-28 04:45:00,535,0.0,0.0
2023-08-28 04:45:00,536,96.333336,31.5
2023-08-28 04:45:00,537,96.333336,31.5
2023-08-28 04:45:00,538,103.333336,82.0
2023-08-28 04:45:00,539,0.0,0.0
2023-08-28 04:45:00,540,0.0,0.0
2023-08-28 04:45:00,541,75.0,50.0
2023-08-28 04:45:00,542,41.0,38.500824
2023-08-28 04:45:00,544,1012.0,795.0
2023-08-28 04:45:00,545,1012.0,795.0
2023-08-28 04:45:00,546,356.0,186.0
2023-08-28 04:45:00,547,356.0,186.0
2023-08-28 04:45:00,548,326.0,254.0
2023-08-28 04:45:00,549,239.0,120.0
2023-08-28 04:45:00,550,117.0,90.0
2023-08-28 04:45:00,554,748.489258,665.0
2023-08-28 04:45:00,555,746.152649,665.356934
2023-08-28 04:45:00,556,0.0,0.0
2023-08-28 04:45:00,557,0.0,0.0
2023-08-28 04:50:00,1,0.0,0.0
2023-08-28 04:50:00,2,0.0,0.0
2023-08-28 04:50:00,3,420.048462,364.991486
2023-08-28 04:50:00,4,0.0,0.0
2023-08-28 04:50:00,5,0.0,0.0
2023-08-28 04:50:00,6,417.605133,364.991486
2023-08-28 04:50:00,7,417.136932,364.991486
2023-08-28 04:50:00,8,0.0,0.0
2023-08-28 04:50:00,9,0.0,0.0
2023-08-28 04:50:00,10,442.383789,364.371613
2023-08-28 04:50:00,11,350.0,200.0
2023-08-28 04:50:00,12,350.0,200.0
2023-08-28 04:50:00,15,435.940063,394.503662
2023-08-28 04:50:00,16,0.0,0.0
2023-08-28 04:50:00,17,452.088593,412.088593
2023-08-28 04:50:00,18,0.0,0.0
2023-08-28 04:50:00,27,615.0,615.0
2023-08-28 04:50:00,28,0.0,0.0
2023-08-28 04:50:00,29,612.0,612.0
2023-08-28 04:50:00,33,0.0,0.0
2023-08-28 04:50:00,36,979.0,795.0
2023-08-28 04:50:00,37,966.0,795.0
2023-08-28 04:50:00,43,51.584782,0.0
2023-08-28 04:50:00,46,472.145386,445.009064
2023-08-28 04:50:00,47,0.0,0.0
2023-08-28 04:50:00,48,460.450958,410.517487
2023-08-28 04:50:00,49,0.0,0.0
2023-08-28 04:50:00,50,463.0,405.012726
2023-08-28 04:50:00,51,463.0,405.012726
2023-08-28 04:50:00,52,0.0,0.0
2023-08-28 04:50:00,53,0.0,0.0
2023-08-28 04:50:00,54,0.0,0.0
2023-08-28 04:50:00,55,0.0,0.0
2023-08-28 04:50:00,56,0.0,0.0
2023-08-28 04:50:00,57,0.0,0.0
2023-08-28 04:50:00,58,0.0,0.0
2023-08-28 04:50:00,59,0.0,0.0
2023-08-28 04:50:00,60,0.0,0.0
2023-08-28 04:50:00,61,0.0,0.0
2023-08-28 04:50:00,62,455.924591,355.924591
2023-08-28 04:50:00,63,331.503967,280.0
2023-08-28 04:50:00,64,0.0,0.0
2023-08-28 04:50:00,65,0.0,0.0
2023-08-28 04:50:00,66,418.40274,380.439606
2023-08-28 04:50:00,67,413.294708,349.692169
2023-08-28 04:50:00,68,0.0,0.0
2023-08-28 04:50:00,69,814.745117,670.0
2023-08-28 04:50:00,70,813.082336,670.506836
2023-08-28 04:50:00,71,0.0,0.0
2023-08-28 04:50:00,72,0.0,0.0
2023-08-28 04:50:00,73,0.0,0.0
2023-08-28 04:50:00,74,0.0,0.0
2023-08-28 04:50:00,75,0.0,0.0
2023-08-28 04:50:00,76,0.0,0.0
2023-08-28 04:50:00,77,0.0,0.0
2023-08-28 04:50:00,78,0.0,0.0
2023-08-28 04:50:00,79,125.35714,110.005325
2023-08-28 04:50:00,80,80.5,65.0
2023-08-28 04:50:00,83,359.25,330.377655
2023-08-28 04:50:00,84,0.0,0.0
2023-08-28 04:50:00,85,358.5,320.0
2023-08-28 04:50:00,86,357.75,320.0
2023-08-28 04:50:00,87,0.0,0.0
2023-08-28 04:50:00,88,358.769928,329.757294
2023-08-28 04:50:00,89,360.0,310.018097
2023-08-28 04:50:00,90,357.75,330.003937
2023-08-28 04:50:00,91,799.679993,799.679993
2023-08-28 04:50:00,92,705.920654,635.0
2023-08-28 04:50:00,95,0.0,0.0
2023-08-28 04:50:00,96,0.0,0.0
2023-08-28 04:50:00,97,0.0,0.0
2023-08-28 04:50:00,98,0.0,0.0
2023-08-28 04:50:00,99,0.0,0.0
2023-08-28 04:50:00,100,0.0,0.0
2023-08-28 04:50:00,101,0.0,0.0
2023-08-28 04:50:00,102,0.0,0.0
2023-08-28 04:50:00,103,0.0,0.0
2023-08-28 04:50:00,104,0.0,0.0
2023-08-28 04:50:00,105,0.0,0.0
2023-08-28 04:50:00,106,0.0,0.0
2023-08-28 04:50:00,107,0.0,0.0
2023-08-28 04:50:00,108,0.0,0.0
2023-08-28 04:50:00,112,0.0,0.0
2023-08-28 04:50:00,113,0.0,0.0
2023-08-28 04:50:00,114,0.0,0.0
2023-08-28 04:50:00,115,912.671509,750.045654
2023-08-28 04:50:00,116,0.0,0.0
2023-08-28 04:50:00,117,100.0,60.000153
2023-08-28 04:50:00,118,0.0,0.0
2023-08-28 04:50:00,119,0.0,0.0
2023-08-28 04:50:00,120,0.0,0.0
2023-08-28 04:50:00,126,0.0,0.0
2023-08-28 04:50:00,127,0.0,0.0
2023-08-28 04:50:00,128,990.0,750.0
2023-08-28 04:50:00,129,989.0,750.0
2023-08-28 04:50:00,130,0.0,0.0
2023-08-28 04:50:00,131,980.0,718.0
2023-08-28 04:50:00,132,932.0,758.0
2023-08-28 04:50:00,133,949.0,755.0
2023-08-28 04:50:00,134,184.052048,176.092148
2023-08-28 04:50:00,135,0.0,0.0
2023-08-28 04:50:00,136,0.0,0.0
2023-08-28 04:50:00,137,0.0,0.0
2023-08-28 04:50:00,138,0.0,0.0
2023-08-28 04:50:00,139,287.5,200.0
2023-08-28 04:50:00,140,0.0,0.0
2023-08-28 04:50:00,141,136.0,94.0
2023-08-28 04:50:00,142,167.5,88.0
2023-08-28 04:50:00,143,167.5,89.143059
2023-08-28 04:50:00,144,174.0,104.0
2023-08-28 04:50:00,145,164.0,88.436272
2023-08-28 04:50:00,146,164.0,88.436272
2023-08-28 04:50:00,147,169.0,104.0
2023-08-28 04:50:00,150,0.0,0.0
2023-08-28 04:50:00,151,0.0,0.0
2023-08-28 04:50:00,152,0.0,0.0
2023-08-28 04:50:00,153,0.0,0.0
2023-08-28 04:50:00,154,0.0,0.0
2023-08-28 04:50:00,155,0.0,0.0
2023-08-28 04:50:00,156,401.0,340.0
2023-08-28 04:50:00,158,0.0,0.0
2023-08-28 04:50:00,159,991.0,795.0
2023-08-28 04:50:00,160,0.0,0.0
2023-08-28 04:50:00,161,0.0,0.0
2023-08-28 04:50:00,162,300.0,220.0
2023-08-28 04:50:00,166,0.0,0.0
2023-08-28 04:50:00,167,0.0,0.0
2023-08-28 04:50:00,168,0.0,0.0
2023-08-28 04:50:00,169,0.0,0.0
2023-08-28 04:50:00,170,0.0,0.0
2023-08-28 04:50:00,171,0.0,0.0
2023-08-28 04:50:00,172,0.0,0.0
2023-08-28 04:50:00,173,0.0,0.0
2023-08-28 04:50:00,174,0.0,0.0
2023-08-28 04:50:00,175,0.0,0.0
2023-08-28 04:50:00,176,286.160614,153.767487
2023-08-28 04:50:00,177,148.0,107.0
2023-08-28 04:50:00,178,0.0,0.0
2023-08-28 04:50:00,179,0.0,0.0
2023-08-28 04:50:00,180,0.0,0.0
2023-08-28 04:50:00,181,0.0,0.0
2023-08-28 04:50:00,182,0.0,0.0
2023-08-28 04:50:00,183,0.0,0.0
2023-08-28 04:50:00,184,0.0,0.0
2023-08-28 04:50:00,185,0.0,0.0
2023-08-28 04:50:00,186,0.0,0.0
2023-08-28 04:50:00,187,154.5,119.995728
2023-08-28 04:50:00,188,154.5,119.995728
2023-08-28 04:50:00,189,179.0,120.0
2023-08-28 04:50:00,190,991.0,795.0
2023-08-28 04:50:00,191,989.0,795.0
2023-08-28 04:50:00,193,0.0,0.0
2023-08-28 04:50:00,194,12.578156,11.999903
2023-08-28 04:50:00,195,0.0,0.0
2023-08-28 04:50:00,196,0.0,0.0
2023-08-28 04:50:00,197,200.0,120.0
2023-08-28 04:50:00,198,200.0,120.0
2023-08-28 04:50:00,200,0.0,0.0
2023-08-28 04:50:00,207,0.0,0.0
2023-08-28 04:50:00,208,0.0,0.0
2023-08-28 04:50:00,209,0.0,0.0
2023-08-28 04:50:00,210,0.0,0.0
2023-08-28 04:50:00,211,0.0,0.0
2023-08-28 04:50:00,212,0.0,0.0
2023-08-28 04:50:00,213,0.0,0.0
2023-08-28 04:50:00,214,0.0,0.0
2023-08-28 04:50:00,215,0.0,0.0
2023-08-28 04:50:00,216,0.0,0.0
2023-08-28 04:50:00,217,0.0,0.0
2023-08-28 04:50:00,218,23.5,20.99826
2023-08-28 04:50:00,219,0.0,0.0
2023-08-28 04:50:00,220,23.5,20.99826
2023-08-28 04:50:00,231,0.0,0.0
2023-08-28 04:50:00,232,0.0,0.0
2023-08-28 04:50:00,233,0.0,0.0
2023-08-28 04:50:00,234,0.0,0.0
2023-08-28 04:50:00,237,0.0,0.0
2023-08-28 04:50:00,238,0.0,0.0
2023-08-28 04:50:00,240,279.0,200.0
2023-08-28 04:50:00,241,141.0,100.0
2023-08-28 04:50:00,242,0.0,0.0
2023-08-28 04:50:00,243,0.0,0.0
2023-08-28 04:50:00,244,0.0,0.0
2023-08-28 04:50:00,247,0.0,0.0
2023-08-28 04:50:00,248,0.0,0.0
2023-08-28 04:50:00,249,0.0,0.0
2023-08-28 04:50:00,250,0.0,0.0
2023-08-28 04:50:00,251,0.0,0.0
2023-08-28 04:50:00,252,0.0,0.0
2023-08-28 04:50:00,253,0.0,0.0
2023-08-28 04:50:00,254,0.0,0.0
2023-08-28 04:50:00,255,246.5,167.0
2023-08-28 04:50:00,256,246.5,167.0
2023-08-28 04:50:00,257,263.0,216.0
2023-08-28 04:50:00,258,251.5,162.007477
2023-08-28 04:50:00,259,251.5,162.007477
2023-08-28 04:50:00,260,247.0,208.0
2023-08-28 04:50:00,264,10.000229,5.000229
2023-08-28 04:50:00,265,10.000229,5.000229
2023-08-28 04:50:00,266,300.0,230.0
2023-08-28 04:50:00,267,300.0,230.0
2023-08-28 04:50:00,268,0.0,0.0
2023-08-28 04:50:00,269,0.0,0.0
2023-08-28 04:50:00,270,0.0,0.0
2023-08-28 04:50:00,271,0.0,0.0
2023-08-28 04:50:00,272,0.0,0.0
2023-08-28 04:50:00,273,0.0,0.0
2023-08-28 04:50:00,274,0.0,0.0
2023-08-28 04:50:00,275,0.0,0.0
2023-08-28 04:50:00,276,0.0,0.0
2023-08-28 04:50:00,277,157.0,100.0
2023-08-28 04:50:00,278,70.0,50.0
2023-08-28 04:50:00,279,0.0,0.0
2023-08-28 04:50:00,280,0.0,0.0
2023-08-28 04:50:00,281,0.0,0.0
2023-08-28 04:50:00,282,0.0,0.0
2023-08-28 04:50:00,283,0.0,0.0
2023-08-28 04:50:00,284,0.0,0.0
2023-08-28 04:50:00,285,0.0,0.0
2023-08-28 04:50:00,286,0.0,0.0
2023-08-28 04:50:00,287,0.0,0.0
2023-08-28 04:50:00,288,0.0,0.0
2023-08-28 04:50:00,289,0.0,0.0
2023-08-28 04:50:00,290,0.0,0.0
2023-08-28 04:50:00,291,0.0,0.0
2023-08-28 04:50:00,292,0.0,0.0
2023-08-28 04:50:00,293,0.0,0.0
2023-08-28 04:50:00,294,0.0,0.0
2023-08-28 04:50:00,299,0.0,0.0
2023-08-28 04:50:00,300,0.0,0.0
2023-08-28 04:50:00,301,0.0,0.0
2023-08-28 04:50:00,302,0.0,0.0
2023-08-28 04:50:00,303,0.0,0.0
2023-08-28 04:50:00,304,0.0,0.0
2023-08-28 04:50:00,305,318.712921,215.001404
2023-08-28 04:50:00,306,353.0,286.0
2023-08-28 04:50:00,307,0.0,0.0
2023-08-28 04:50:00,308,0.0,0.0
2023-08-28 04:50:00,309,0.0,0.0
2023-08-28 04:50:00,310,0.0,0.0
2023-08-28 04:50:00,311,0.0,0.0
2023-08-28 04:50:00,312,0.0,0.0
2023-08-28 04:50:00,313,0.0,0.0
2023-08-28 04:50:00,314,0.0,0.0
2023-08-28 04:50:00,315,0.0,0.0
2023-08-28 04:50:00,316,0.0,0.0
2023-08-28 04:50:00,317,0.0,0.0
2023-08-28 04:50:00,318,0.0,0.0
2023-08-28 04:50:00,319,0.0,0.0
2023-08-28 04:50:00,320,0.0,0.0
2023-08-28 04:50:00,321,0.0,0.0
2023-08-28 04:50:00,322,0.0,0.0
2023-08-28 04:50:00,323,0.0,0.0
2023-08-28 04:50:00,324,0.0,0.0
2023-08-28 04:50:00,325,0.0,0.0
2023-08-28 04:50:00,326,0.0,0.0
2023-08-28 04:50:00,327,0.0,0.0
2023-08-28 04:50:00,328,0.0,0.0
2023-08-28 04:50:00,329,0.0,0.0
2023-08-28 04:50:00,330,0.0,0.0
2023-08-28 04:50:00,331,816.0,657.844482
2023-08-28 04:50:00,332,813.0,652.152222
2023-08-28 04:50:00,333,0.0,0.0
2023-08-28 04:50:00,334,0.0,0.0
2023-08-28 04:50:00,335,0.0,0.0
2023-08-28 04:50:00,336,0.0,0.0
2023-08-28 04:50:00,337,0.0,0.0
2023-08-28 04:50:00,338,0.0,0.0
2023-08-28 04:50:00,339,0.0,0.0
2023-08-28 04:50:00,340,818.0,674.80127
2023-08-28 04:50:00,341,817.0,675.008667
2023-08-28 04:50:00,342,166.0,135.0
2023-08-28 04:50:00,343,167.0,135.0
2023-08-28 04:50:00,344,0.0,0.0
2023-08-28 04:50:00,345,0.0,0.0
2023-08-28 04:50:00,346,114.0,80.0
2023-08-28 04:50:00,347,188.0,163.0
2023-08-28 04:50:00,348,0.0,0.0
2023-08-28 04:50:00,349,0.0,0.0
2023-08-28 04:50:00,350,0.0,0.0
2023-08-28 04:50:00,351,0.0,0.0
2023-08-28 04:50:00,352,0.0,0.0
2023-08-28 04:50:00,353,0.0,0.0
2023-08-28 04:50:00,354,0.0,0.0
2023-08-28 04:50:00,355,0.0,0.0
2023-08-28 04:50:00,356,0.0,0.0
2023-08-28 04:50:00,357,0.0,0.0
2023-08-28 04:50:00,358,0.0,0.0
2023-08-28 04:50:00,359,0.0,0.0
2023-08-28 04:50:00,360,0.0,0.0
2023-08-28 04:50:00,361,0.0,0.0
2023-08-28 04:50:00,362,0.0,0.0
2023-08-28 04:50:00,363,0.0,0.0
2023-08-28 04:50:00,366,398.014771,355.0
2023-08-28 04:50:00,367,0.0,0.0
2023-08-28 04:50:00,368,0.0,0.0
2023-08-28 04:50:00,369,0.0,0.0
2023-08-28 04:50:00,370,0.0,0.0
2023-08-28 04:50:00,371,0.0,0.0
2023-08-28 04:50:00,372,0.0,0.0
2023-08-28 04:50:00,373,0.0,0.0
2023-08-28 04:50:00,374,0.0,0.0
2023-08-28 04:50:00,375,0.0,0.0
2023-08-28 04:50:00,376,0.0,0.0
2023-08-28 04:50:00,377,0.0,0.0
2023-08-28 04:50:00,378,0.0,0.0
2023-08-28 04:50:00,379,0.0,0.0
2023-08-28 04:50:00,380,0.0,0.0
2023-08-28 04:50:00,381,0.0,0.0
2023-08-28 04:50:00,382,0.0,0.0
2023-08-28 04:50:00,383,0.0,0.0
2023-08-28 04:50:00,384,0.0,0.0
2023-08-28 04:50:00,385,0.0,0.0
2023-08-28 04:50:00,386,0.0,0.0
2023-08-28 04:50:00,387,0.0,0.0
2023-08-28 04:50:00,388,0.0,0.0
2023-08-28 04:50:00,389,0.0,0.0
2023-08-28 04:50:00,390,0.0,0.0
2023-08-28 04:50:00,419,0.0,0.0
2023-08-28 04:50:00,420,0.0,0.0
2023-08-28 04:50:00,421,0.0,0.0
2023-08-28 04:50:00,422,0.0,0.0
2023-08-28 04:50:00,423,72.986641,0.0
2023-08-28 04:50:00,432,0.0,0.0
2023-08-28 04:50:00,433,372.573242,254.0
2023-08-28 04:50:00,434,276.5,180.013397
2023-08-28 04:50:00,435,276.5,180.013397
2023-08-28 04:50:00,436,277.5,180.013397
2023-08-28 04:50:00,437,277.5,180.013397
2023-08-28 04:50:00,438,280.0,208.0
2023-08-28 04:50:00,439,281.0,208.0
2023-08-28 04:50:00,440,160.5,120.0
2023-08-28 04:50:00,441,160.5,120.0
2023-08-28 04:50:00,442,172.0,120.0
2023-08-28 04:50:00,443,0.0,0.0
2023-08-28 04:50:00,444,0.0,0.0
2023-08-28 04:50:00,450,225.0,130.429993
2023-08-28 04:50:00,451,134.0,85.0
2023-08-28 04:50:00,452,0.0,0.0
2023-08-28 04:50:00,453,0.0,0.0
2023-08-28 04:50:00,459,384.5224,264.399994
2023-08-28 04:50:00,467,12.0,5.000153
2023-08-28 04:50:00,468,12.0,4.000366
2023-08-28 04:50:00,469,5.000153,1.600391
2023-08-28 04:50:00,471,3.557795,0.0
2023-08-28 04:50:00,472,220.0,180.0
2023-08-28 04:50:00,473,126.0,90.0
2023-08-28 04:50:00,474,224.0,180.0
2023-08-28 04:50:00,475,125.0,90.0
2023-08-28 04:50:00,477,0.0,0.0
2023-08-28 04:50:00,478,0.0,0.0
2023-08-28 04:50:00,479,0.0,0.0
2023-08-28 04:50:00,480,0.0,0.0
2023-08-28 04:50:00,481,0.0,0.0
2023-08-28 04:50:00,482,0.0,0.0
2023-08-28 04:50:00,485,0.0,0.0
2023-08-28 04:50:00,486,0.0,0.0
2023-08-28 04:50:00,487,0.0,0.0
2023-08-28 04:50:00,488,0.0,0.0
2023-08-28 04:50:00,489,990.0,795.0
2023-08-28 04:50:00,490,994.0,795.0
2023-08-28 04:50:00,491,961.0,791.0
2023-08-28 04:50:00,492,964.0,786.0
2023-08-28 04:50:00,493,987.0,795.0
2023-08-28 04:50:00,494,0.0,0.0
2023-08-28 04:50:00,495,300.0,200.0
2023-08-28 04:50:00,496,300.0,200.0
2023-08-28 04:50:00,497,0.0,0.0
2023-08-28 04:50:00,498,0.0,0.0
2023-08-28 04:50:00,499,0.0,0.0
2023-08-28 04:50:00,501,291.0,158.003479
2023-08-28 04:50:00,502,164.928101,164.928101
2023-08-28 04:50:00,503,290.0,200.0
2023-08-28 04:50:00,507,135.0,59.001785
2023-08-28 04:50:00,508,139.199997,106.0
2023-08-28 04:50:00,511,0.0,0.0
2023-08-28 04:50:00,512,0.0,0.0
2023-08-28 04:50:00,513,338.0,150.0
2023-08-28 04:50:00,514,134.0,120.0
2023-08-28 04:50:00,516,850.012939,749.988525
2023-08-28 04:50:00,521,577.0,577.0
2023-08-28 04:50:00,522,940.0,577.0
2023-08-28 04:50:00,523,0.0,0.0
2023-08-28 04:50:00,524,0.0,0.0
2023-08-28 04:50:00,525,0.0,0.0
2023-08-28 04:50:00,526,259.0,131.0
2023-08-28 04:50:00,527,1357.0,1058.099976
2023-08-28 04:50:00,528,259.0,131.0
2023-08-28 04:50:00,529,846.811523,640.566223
2023-08-28 04:50:00,530,846.811523,640.06366
2023-08-28 04:50:00,533,0.0,0.0
2023-08-28 04:50:00,534,0.0,0.0
2023-08-28 04:50:00,535,0.0,0.0
2023-08-28 04:50:00,536,96.333336,31.5
2023-08-28 04:50:00,537,96.333336,31.5
2023-08-28 04:50:00,538,103.333336,82.0
2023-08-28 04:50:00,539,0.0,0.0
2023-08-28 04:50:00,540,0.0,0.0
2023-08-28 04:50:00,541,75.0,50.0
2023-08-28 04:50:00,542,41.0,38.500824
2023-08-28 04:50:00,544,1012.0,795.0
2023-08-28 04:50:00,545,1012.0,795.0
2023-08-28 04:50:00,546,356.0,186.0
2023-08-28 04:50:00,547,356.0,186.0
2023-08-28 04:50:00,548,326.0,254.0
2023-08-28 04:50:00,549,239.0,120.0
2023-08-28 04:50:00,550,117.0,90.0
2023-08-28 04:50:00,554,748.489258,665.0
2023-08-28 04:50:00,555,746.152649,665.414062
2023-08-28 04:50:00,556,0.0,0.0
2023-08-28 04:50:00,557,0.0,0.0
2023-08-28 04:55:00,1,0.0,0.0
2023-08-28 04:55:00,2,0.0,0.0
2023-08-28 04:55:00,3,404.376251,364.991486
2023-08-28 04:55:00,4,0.0,0.0
2023-08-28 04:55:00,5,0.0,0.0
2023-08-28 04:55:00,6,399.761078,364.991486
2023-08-28 04:55:00,7,398.617737,364.991486
2023-08-28 04:55:00,8,0.0,0.0
2023-08-28 04:55:00,9,0.0,0.0
2023-08-28 04:55:00,10,431.694763,364.371613
2023-08-28 04:55:00,11,350.0,200.0
2023-08-28 04:55:00,12,350.0,200.0
2023-08-28 04:55:00,15,446.874268,393.725342
2023-08-28 04:55:00,16,0.0,0.0
2023-08-28 04:55:00,17,454.981354,414.981354
2023-08-28 04:55:00,18,0.0,0.0
2023-08-28 04:55:00,27,615.0,615.0
2023-08-28 04:55:00,28,0.0,0.0
2023-08-28 04:55:00,29,612.0,612.0
2023-08-28 04:55:00,33,0.0,0.0
2023-08-28 04:55:00,36,979.0,795.0
2023-08-28 04:55:00,37,966.0,795.0
2023-08-28 04:55:00,43,51.012253,0.0
2023-08-28 04:55:00,46,445.009064,445.009064
2023-08-28 04:55:00,47,0.0,0.0
2023-08-28 04:55:00,48,449.243622,409.79837
2023-08-28 04:55:00,49,0.0,0.0
2023-08-28 04:55:00,50,463.0,405.012726
2023-08-28 04:55:00,51,463.0,405.012726
2023-08-28 04:55:00,52,0.0,0.0
2023-08-28 04:55:00,53,0.0,0.0
2023-08-28 04:55:00,54,0.0,0.0
2023-08-28 04:55:00,55,0.0,0.0
2023-08-28 04:55:00,56,0.0,0.0
2023-08-28 04:55:00,57,0.0,0.0
2023-08-28 04:55:00,58,0.0,0.0
2023-08-28 04:55:00,59,0.0,0.0
2023-08-28 04:55:00,60,0.0,0.0
2023-08-28 04:55:00,61,0.0,0.0
2023-08-28 04:55:00,62,458.913879,358.913879
2023-08-28 04:55:00,63,331.503967,280.0
2023-08-28 04:55:00,64,0.0,0.0
2023-08-28 04:55:00,65,0.0,0.0
2023-08-28 04:55:00,66,418.40274,380.439606
2023-08-28 04:55:00,67,413.294708,349.692169
2023-08-28 04:55:00,68,0.0,0.0
2023-08-28 04:55:00,69,814.745117,670.0
2023-08-28 04:55:00,70,813.082336,670.621338
2023-08-28 04:55:00,71,0.0,0.0
2023-08-28 04:55:00,72,0.0,0.0
2023-08-28 04:55:00,73,0.0,0.0
2023-08-28 04:55:00,74,0.0,0.0
2023-08-28 04:55:00,75,0.0,0.0
2023-08-28 04:55:00,76,0.0,0.0
2023-08-28 04:55:00,77,0.0,0.0
2023-08-28 04:55:00,78,0.0,0.0
2023-08-28 04:55:00,79,125.35714,110.005325
2023-08-28 04:55:00,80,80.5,65.0
2023-08-28 04:55:00,83,359.25,330.377655
2023-08-28 04:55:00,84,0.0,0.0
2023-08-28 04:55:00,85,358.5,320.08078
2023-08-28 04:55:00,86,357.75,320.0
2023-08-28 04:55:00,87,0.0,0.0
2023-08-28 04:55:00,88,358.769928,329.757294
2023-08-28 04:55:00,89,360.0,310.018097
2023-08-28 04:55:00,90,357.75,330.003937
2023-08-28 04:55:00,91,799.679993,799.679993
2023-08-28 04:55:00,92,705.920654,635.0
2023-08-28 04:55:00,95,0.0,0.0
2023-08-28 04:55:00,96,0.0,0.0
2023-08-28 04:55:00,97,0.0,0.0
2023-08-28 04:55:00,98,0.0,0.0
2023-08-28 04:55:00,99,0.0,0.0
2023-08-28 04:55:00,100,0.0,0.0
2023-08-28 04:55:00,101,0.0,0.0
2023-08-28 04:55:00,102,0.0,0.0
2023-08-28 04:55:00,103,0.0,0.0
2023-08-28 04:55:00,104,0.0,0.0
2023-08-28 04:55:00,105,0.0,0.0
2023-08-28 04:55:00,106,0.0,0.0
2023-08-28 04:55:00,107,0.0,0.0
2023-08-28 04:55:00,108,0.0,0.0
2023-08-28 04:55:00,112,0.0,0.0
2023-08-28 04:55:00,113,0.0,0.0
2023-08-28 04:55:00,114,0.0,0.0
2023-08-28 04:55:00,115,868.873596,750.045654
2023-08-28 04:55:00,116,0.0,0.0
2023-08-28 04:55:00,117,100.0,60.000153
2023-08-28 04:55:00,118,0.0,0.0
2023-08-28 04:55:00,119,0.0,0.0
2023-08-28 04:55:00,120,0.0,0.0
2023-08-28 04:55:00,126,0.0,0.0
2023-08-28 04:55:00,127,0.0,0.0
2023-08-28 04:55:00,128,990.0,750.0
2023-08-28 04:55:00,129,989.0,750.0
2023-08-28 04:55:00,130,0.0,0.0
2023-08-28 04:55:00,131,980.0,718.0
2023-08-28 04:55:00,132,932.0,758.0
2023-08-28 04:55:00,133,949.0,755.0
2023-08-28 04:55:00,134,183.291656,175.638229
2023-08-28 04:55:00,135,0.0,0.0
2023-08-28 04:55:00,136,0.0,0.0
2023-08-28 04:55:00,137,0.0,0.0
2023-08-28 04:55:00,138,0.0,0.0
2023-08-28 04:55:00,139,287.5,200.0
2023-08-28 04:55:00,140,0.0,0.0
2023-08-28 04:55:00,141,136.0,94.0
2023-08-28 04:55:00,142,167.5,88.0
2023-08-28 04:55:00,143,167.5,88.907463
2023-08-28 04:55:00,144,174.0,104.0
2023-08-28 04:55:00,145,164.0,88.436272
2023-08-28 04:55:00,146,164.0,88.436272
2023-08-28 04:55:00,147,169.0,104.0
2023-08-28 04:55:00,150,0.0,0.0
2023-08-28 04:55:00,151,0.0,0.0
2023-08-28 04:55:00,152,0.0,0.0
2023-08-28 04:55:00,153,0.0,0.0
2023-08-28 04:55:00,154,0.0,0.0
2023-08-28 04:55:00,155,0.0,0.0
2023-08-28 04:55:00,156,401.0,340.0
2023-08-28 04:55:00,158,0.0,0.0
2023-08-28 04:55:00,159,991.0,795.0
2023-08-28 04:55:00,160,0.0,0.0
2023-08-28 04:55:00,161,0.0,0.0
2023-08-28 04:55:00,162,300.0,220.0
2023-08-28 04:55:00,166,0.0,0.0
2023-08-28 04:55:00,167,0.0,0.0
2023-08-28 04:55:00,168,0.0,0.0
2023-08-28 04:55:00,169,0.0,0.0
2023-08-28 04:55:00,170,0.0,0.0
2023-08-28 04:55:00,171,0.0,0.0
2023-08-28 04:55:00,172,0.0,0.0
2023-08-28 04:55:00,173,0.0,0.0
2023-08-28 04:55:00,174,0.0,0.0
2023-08-28 04:55:00,175,0.0,0.0
2023-08-28 04:55:00,176,286.294098,153.920074
2023-08-28 04:55:00,177,148.0,107.0
2023-08-28 04:55:00,178,0.0,0.0
2023-08-28 04:55:00,179,0.0,0.0
2023-08-28 04:55:00,180,0.0,0.0
2023-08-28 04:55:00,181,0.0,0.0
2023-08-28 04:55:00,182,0.0,0.0
2023-08-28 04:55:00,183,0.0,0.0
2023-08-28 04:55:00,184,0.0,0.0
2023-08-28 04:55:00,185,0.0,0.0
2023-08-28 04:55:00,186,0.0,0.0
2023-08-28 04:55:00,187,154.5,119.995728
2023-08-28 04:55:00,188,154.5,119.995728
2023-08-28 04:55:00,189,179.0,120.0
2023-08-28 04:55:00,190,991.0,795.0
2023-08-28 04:55:00,191,989.0,795.0
2023-08-28 04:55:00,193,0.0,0.0
2023-08-28 04:55:00,194,12.578156,11.999903
2023-08-28 04:55:00,195,0.0,0.0
2023-08-28 04:55:00,196,0.0,0.0
2023-08-28 04:55:00,197,200.0,120.0
2023-08-28 04:55:00,198,200.0,120.0
2023-08-28 04:55:00,200,0.0,0.0
2023-08-28 04:55:00,207,0.0,0.0
2023-08-28 04:55:00,208,0.0,0.0
2023-08-28 04:55:00,209,0.0,0.0
2023-08-28 04:55:00,210,0.0,0.0
2023-08-28 04:55:00,211,0.0,0.0
2023-08-28 04:55:00,212,0.0,0.0
2023-08-28 04:55:00,213,0.0,0.0
2023-08-28 04:55:00,214,0.0,0.0
2023-08-28 04:55:00,215,0.0,0.0
2023-08-28 04:55:00,216,0.0,0.0
2023-08-28 04:55:00,217,0.0,0.0
2023-08-28 04:55:00,218,23.5,20.99826
2023-08-28 04:55:00,219,0.0,0.0
2023-08-28 04:55:00,220,23.5,20.99826
2023-08-28 04:55:00,231,0.0,0.0
2023-08-28 04:55:00,232,0.0,0.0
2023-08-28 04:55:00,233,0.0,0.0
2023-08-28 04:55:00,234,0.0,0.0
2023-08-28 04:55:00,237,0.0,0.0
2023-08-28 04:55:00,238,0.0,0.0
2023-08-28 04:55:00,240,279.0,200.0
2023-08-28 04:55:00,241,141.0,100.0
2023-08-28 04:55:00,242,0.0,0.0
2023-08-28 04:55:00,243,0.0,0.0
2023-08-28 04:55:00,244,0.0,0.0
2023-08-28 04:55:00,247,0.0,0.0
2023-08-28 04:55:00,248,0.0,0.0
2023-08-28 04:55:00,249,0.0,0.0
2023-08-28 04:55:00,250,0.0,0.0
2023-08-28 04:55:00,251,0.0,0.0
2023-08-28 04:55:00,252,0.0,0.0
2023-08-28 04:55:00,253,0.0,0.0
2023-08-28 04:55:00,254,0.0,0.0
2023-08-28 04:55:00,255,246.5,167.0
2023-08-28 04:55:00,256,246.5,167.0
2023-08-28 04:55:00,257,263.0,216.0
2023-08-28 04:55:00,258,251.5,162.007477
2023-08-28 04:55:00,259,251.5,162.007477
2023-08-28 04:55:00,260,247.0,208.0
2023-08-28 04:55:00,264,10.000229,5.000229
2023-08-28 04:55:00,265,10.000229,5.000229
2023-08-28 04:55:00,266,300.0,230.0
2023-08-28 04:55:00,267,300.0,230.0
2023-08-28 04:55:00,268,0.0,0.0
2023-08-28 04:55:00,269,0.0,0.0
2023-08-28 04:55:00,270,0.0,0.0
2023-08-28 04:55:00,271,0.0,0.0
2023-08-28 04:55:00,272,0.0,0.0
2023-08-28 04:55:00,273,0.0,0.0
2023-08-28 04:55:00,274,0.0,0.0
2023-08-28 04:55:00,275,0.0,0.0
2023-08-28 04:55:00,276,0.0,0.0
2023-08-28 04:55:00,277,157.0,100.0
2023-08-28 04:55:00,278,70.0,50.0
2023-08-28 04:55:00,279,0.0,0.0
2023-08-28 04:55:00,280,0.0,0.0
2023-08-28 04:55:00,281,0.0,0.0
2023-08-28 04:55:00,282,0.0,0.0
2023-08-28 04:55:00,283,0.0,0.0
2023-08-28 04:55:00,284,0.0,0.0
2023-08-28 04:55:00,285,0.0,0.0
2023-08-28 04:55:00,286,0.0,0.0
2023-08-28 04:55:00,287,0.0,0.0
2023-08-28 04:55:00,288,0.0,0.0
2023-08-28 04:55:00,289,0.0,0.0
2023-08-28 04:55:00,290,0.0,0.0
2023-08-28 04:55:00,291,0.0,0.0
2023-08-28 04:55:00,292,0.0,0.0
2023-08-28 04:55:00,293,0.0,0.0
2023-08-28 04:55:00,294,0.0,0.0
2023-08-28 04:55:00,299,0.0,0.0
2023-08-28 04:55:00,300,0.0,0.0
2023-08-28 04:55:00,301,0.0,0.0
2023-08-28 04:55:00,302,0.0,0.0
2023-08-28 04:55:00,303,0.0,0.0
2023-08-28 04:55:00,304,0.0,0.0
2023-08-28 04:55:00,305,310.983215,215.001404
2023-08-28 04:55:00,306,353.0,286.0
2023-08-28 04:55:00,307,0.0,0.0
2023-08-28 04:55:00,308,0.0,0.0
2023-08-28 04:55:00,309,0.0,0.0
2023-08-28 04:55:00,310,0.0,0.0
2023-08-28 04:55:00,311,0.0,0.0
2023-08-28 04:55:00,312,0.0,0.0
2023-08-28 04:55:00,313,0.0,0.0
2023-08-28 04:55:00,314,0.0,0.0
2023-08-28 04:55:00,315,0.0,0.0
2023-08-28 04:55:00,316,0.0,0.0
2023-08-28 04:55:00,317,0.0,0.0
2023-08-28 04:55:00,318,0.0,0.0
2023-08-28 04:55:00,319,0.0,0.0
2023-08-28 04:55:00,320,0.0,0.0
2023-08-28 04:55:00,321,0.0,0.0
2023-08-28 04:55:00,322,0.0,0.0
2023-08-28 04:55:00,323,0.0,0.0
2023-08-28 04:55:00,324,0.0,0.0
2023-08-28 04:55:00,325,0.0,0.0
2023-08-28 04:55:00,326,0.0,0.0
2023-08-28 04:55:00,327,0.0,0.0
2023-08-28 04:55:00,328,0.0,0.0
2023-08-28 04:55:00,329,0.0,0.0
2023-08-28 04:55:00,330,0.0,0.0
2023-08-28 04:55:00,331,816.0,645.033997
2023-08-28 04:55:00,332,813.0,645.706421
2023-08-28 04:55:00,333,0.0,0.0
2023-08-28 04:55:00,334,0.0,0.0
2023-08-28 04:55:00,335,0.0,0.0
2023-08-28 04:55:00,336,0.0,0.0
2023-08-28 04:55:00,337,0.0,0.0
2023-08-28 04:55:00,338,0.0,0.0
2023-08-28 04:55:00,339,0.0,0.0
2023-08-28 04:55:00,340,818.0,674.635376
2023-08-28 04:55:00,341,817.0,675.133179
2023-08-28 04:55:00,342,166.0,135.0
2023-08-28 04:55:00,343,167.0,135.0
2023-08-28 04:55:00,344,0.0,0.0
2023-08-28 04:55:00,345,0.0,0.0
2023-08-28 04:55:00,346,114.0,80.0
2023-08-28 04:55:00,347,188.0,163.0
2023-08-28 04:55:00,348,0.0,0.0
2023-08-28 04:55:00,349,0.0,0.0
2023-08-28 04:55:00,350,0.0,0.0
2023-08-28 04:55:00,351,0.0,0.0
2023-08-28 04:55:00,352,0.0,0.0
2023-08-28 04:55:00,353,0.0,0.0
2023-08-28 04:55:00,354,0.0,0.0
2023-08-28 04:55:00,355,0.0,0.0
2023-08-28 04:55:00,356,0.0,0.0
2023-08-28 04:55:00,357,0.0,0.0
2023-08-28 04:55:00,358,0.0,0.0
2023-08-28 04:55:00,359,0.0,0.0
2023-08-28 04:55:00,360,0.0,0.0
2023-08-28 04:55:00,361,0.0,0.0
2023-08-28 04:55:00,362,0.0,0.0
2023-08-28 04:55:00,363,0.0,0.0
2023-08-28 04:55:00,366,398.714722,355.0
2023-08-28 04:55:00,367,0.0,0.0
2023-08-28 04:55:00,368,0.0,0.0
2023-08-28 04:55:00,369,0.0,0.0
2023-08-28 04:55:00,370,0.0,0.0
2023-08-28 04:55:00,371,0.0,0.0
2023-08-28 04:55:00,372,0.0,0.0
2023-08-28 04:55:00,373,0.0,0.0
2023-08-28 04:55:00,374,0.0,0.0
2023-08-28 04:55:00,375,0.0,0.0
2023-08-28 04:55:00,376,0.0,0.0
2023-08-28 04:55:00,377,0.0,0.0
2023-08-28 04:55:00,378,0.0,0.0
2023-08-28 04:55:00,379,0.0,0.0
2023-08-28 04:55:00,380,0.0,0.0
2023-08-28 04:55:00,381,0.0,0.0
2023-08-28 04:55:00,382,0.0,0.0
2023-08-28 04:55:00,383,0.0,0.0
2023-08-28 04:55:00,384,0.0,0.0
2023-08-28 04:55:00,385,0.0,0.0
2023-08-28 04:55:00,386,0.0,0.0
2023-08-28 04:55:00,387,0.0,0.0
2023-08-28 04:55:00,388,0.0,0.0
2023-08-28 04:55:00,389,0.0,0.0
2023-08-28 04:55:00,390,0.0,0.0
2023-08-28 04:55:00,419,0.0,0.0
2023-08-28 04:55:00,420,0.0,0.0
2023-08-28 04:55:00,421,0.0,0.0
2023-08-28 04:55:00,422,0.0,0.0
2023-08-28 04:55:00,423,71.787628,0.0
2023-08-28 04:55:00,432,0.0,0.0
2023-08-28 04:55:00,433,370.442261,254.0
2023-08-28 04:55:00,434,276.5,180.013397
2023-08-28 04:55:00,435,276.5,180.013397
2023-08-28 04:55:00,436,277.5,180.013397
2023-08-28 04:55:00,437,277.5,180.013397
2023-08-28 04:55:00,438,280.0,208.0
2023-08-28 04:55:00,439,281.0,208.0
2023-08-28 04:55:00,440,160.5,120.0
2023-08-28 04:55:00,441,160.5,120.0
2023-08-28 04:55:00,442,172.0,120.0
2023-08-28 04:55:00,443,0.0,0.0
2023-08-28 04:55:00,444,0.0,0.0
2023-08-28 04:55:00,450,225.0,130.414734
2023-08-28 04:55:00,451,134.0,85.0
2023-08-28 04:55:00,452,0.0,0.0
2023-08-28 04:55:00,453,0.0,0.0
2023-08-28 04:55:00,459,385.027802,264.399994
2023-08-28 04:55:00,467,12.0,5.000153
2023-08-28 04:55:00,468,12.0,4.000366
2023-08-28 04:55:00,469,5.000153,1.600391
2023-08-28 04:55:00,471,3.432264,0.0
2023-08-28 04:55:00,472,220.0,180.0
2023-08-28 04:55:00,473,126.0,90.0
2023-08-28 04:55:00,474,224.0,180.0
2023-08-28 04:55:00,475,125.0,90.0
2023-08-28 04:55:00,477,0.0,0.0
2023-08-28 04:55:00,478,0.0,0.0
2023-08-28 04:55:00,479,0.0,0.0
2023-08-28 04:55:00,480,0.0,0.0
2023-08-28 04:55:00,481,0.0,0.0
2023-08-28 04:55:00,482,0.0,0.0
2023-08-28 04:55:00,485,0.0,0.0
2023-08-28 04:55:00,486,0.0,0.0
2023-08-28 04:55:00,487,0.0,0.0
2023-08-28 04:55:00,488,0.0,0.0
2023-08-28 04:55:00,489,990.0,795.0
2023-08-28 04:55:00,490,994.0,795.0
2023-08-28 04:55:00,491,961.0,791.0
2023-08-28 04:55:00,492,964.0,786.0
2023-08-28 04:55:00,493,987.0,795.0
2023-08-28 04:55:00,494,0.0,0.0
2023-08-28 04:55:00,495,300.0,200.0
2023-08-28 04:55:00,496,300.0,200.0
2023-08-28 04:55:00,497,0.0,0.0
2023-08-28 04:55:00,498,0.0,0.0
2023-08-28 04:55:00,499,0.0,0.0
2023-08-28 04:55:00,501,291.0,158.003479
2023-08-28 04:55:00,502,158.0,158.0
2023-08-28 04:55:00,503,290.0,200.0
2023-08-28 04:55:00,507,135.0,59.001785
2023-08-28 04:55:00,508,139.199997,106.0
2023-08-28 04:55:00,511,0.0,0.0
2023-08-28 04:55:00,512,0.0,0.0
2023-08-28 04:55:00,513,338.0,150.0
2023-08-28 04:55:00,514,134.0,120.0
2023-08-28 04:55:00,516,850.012939,749.988525
2023-08-28 04:55:00,521,577.0,577.0
2023-08-28 04:55:00,522,940.0,577.0
2023-08-28 04:55:00,523,0.0,0.0
2023-08-28 04:55:00,524,0.0,0.0
2023-08-28 04:55:00,525,0.0,0.0
2023-08-28 04:55:00,526,259.0,131.0
2023-08-28 04:55:00,527,1357.0,1058.099976
2023-08-28 04:55:00,528,259.0,131.0
2023-08-28 04:55:00,529,846.811523,623.483032
2023-08-28 04:55:00,530,846.811523,625.564636
2023-08-28 04:55:00,533,0.0,0.0
2023-08-28 04:55:00,534,0.0,0.0
2023-08-28 04:55:00,535,0.0,0.0
2023-08-28 04:55:00,536,96.333336,31.5
2023-08-28 04:55:00,537,96.333336,31.5
2023-08-28 04:55:00,538,103.333336,82.0
2023-08-28 04:55:00,539,0.0,0.0
2023-08-28 04:55:00,540,0.0,0.0
2023-08-28 04:55:00,541,75.0,50.0
2023-08-28 04:55:00,542,41.0,38.500824
2023-08-28 04:55:00,544,1012.0,795.0
2023-08-28 04:55:00,545,1012.0,795.0
2023-08-28 04:55:00,546,356.0,186.0
2023-08-28 04:55:00,547,356.0,186.0
2023-08-28 04:55:00,548,326.0,254.0
2023-08-28 04:55:00,549,239.0,120.0
2023-08-28 04:55:00,550,117.0,90.0
2023-08-28 04:55:00,554,748.489258,665.0
2023-08-28 04:55:00,555,746.152649,665.414062
2023-08-28 04:55:00,556,0.0,0.0
2023-08-28 04:55:00,557,0.0,0.0
2023-08-28 05:00:00,1,0.0,0.0
2023-08-28 05:00:00,2,0.0,0.0
2023-08-28 05:00:00,3,421.499084,364.991486
2023-08-28 05:00:00,4,0.0,0.0
2023-08-28 05:00:00,5,0.0,0.0
2023-08-28 05:00:00,6,419.314148,364.991486
2023-08-28 05:00:00,7,419.769043,364.991486
2023-08-28 05:00:00,8,0.0,0.0
2023-08-28 05:00:00,9,0.0,0.0
2023-08-28 05:00:00,10,442.513947,364.371613
2023-08-28 05:00:00,11,350.0,200.0
2023-08-28 05:00:00,12,350.0,200.0
2023-08-28 05:00:00,15,462.288116,402.288116
2023-08-28 05:00:00,16,0.0,0.0
2023-08-28 05:00:00,17,464.89566,430.72879
2023-08-28 05:00:00,18,0.0,0.0
2023-08-28 05:00:00,27,615.0,615.0
2023-08-28 05:00:00,28,0.0,0.0
2023-08-28 05:00:00,29,612.0,612.0
2023-08-28 05:00:00,33,0.0,0.0
2023-08-28 05:00:00,36,976.0,795.0
2023-08-28 05:00:00,37,966.0,795.0
2023-08-28 05:00:00,43,51.456947,0.0
2023-08-28 05:00:00,46,469.285034,445.009064
2023-08-28 05:00:00,47,0.0,0.0
2023-08-28 05:00:00,48,458.842957,409.79837
2023-08-28 05:00:00,49,0.0,0.0
2023-08-28 05:00:00,50,463.0,405.012726
2023-08-28 05:00:00,51,463.0,405.012726
2023-08-28 05:00:00,52,0.0,0.0
2023-08-28 05:00:00,53,0.0,0.0
2023-08-28 05:00:00,54,0.0,0.0
2023-08-28 05:00:00,55,0.0,0.0
2023-08-28 05:00:00,56,0.0,0.0
2023-08-28 05:00:00,57,0.0,0.0
2023-08-28 05:00:00,58,0.0,0.0
2023-08-28 05:00:00,59,0.0,0.0
2023-08-28 05:00:00,60,0.0,0.0
2023-08-28 05:00:00,61,0.0,0.0
2023-08-28 05:00:00,62,461.002716,366.385773
2023-08-28 05:00:00,63,331.503967,280.0
2023-08-28 05:00:00,64,0.0,0.0
2023-08-28 05:00:00,65,46.707298,0.0
2023-08-28 05:00:00,66,418.40274,380.439606
2023-08-28 05:00:00,67,413.294708,349.692169
2023-08-28 05:00:00,68,0.0,0.0
2023-08-28 05:00:00,69,814.745117,670.0
2023-08-28 05:00:00,70,813.082336,670.621338
2023-08-28 05:00:00,71,0.0,0.0
2023-08-28 05:00:00,72,0.0,0.0
2023-08-28 05:00:00,73,0.0,0.0
2023-08-28 05:00:00,74,0.0,0.0
2023-08-28 05:00:00,75,0.0,0.0
2023-08-28 05:00:00,76,0.0,0.0
2023-08-28 05:00:00,77,0.0,0.0
2023-08-28 05:00:00,78,125.35714,110.005325
2023-08-28 05:00:00,79,125.35714,110.005325
2023-08-28 05:00:00,80,140.0,130.0
2023-08-28 05:00:00,83,359.25,330.377655
2023-08-28 05:00:00,84,0.0,0.0
2023-08-28 05:00:00,85,358.5,320.0
2023-08-28 05:00:00,86,357.75,320.0
2023-08-28 05:00:00,87,0.0,0.0
2023-08-28 05:00:00,88,358.769928,329.757294
2023-08-28 05:00:00,89,360.0,310.018097
2023-08-28 05:00:00,90,357.75,330.003937
2023-08-28 05:00:00,91,799.679993,799.679993
2023-08-28 05:00:00,92,705.920654,635.0
2023-08-28 05:00:00,95,0.0,0.0
2023-08-28 05:00:00,96,0.0,0.0
2023-08-28 05:00:00,97,0.0,0.0
2023-08-28 05:00:00,98,0.0,0.0
2023-08-28 05:00:00,99,0.0,0.0
2023-08-28 05:00:00,100,0.0,0.0
2023-08-28 05:00:00,101,0.0,0.0
2023-08-28 05:00:00,102,0.0,0.0
2023-08-28 05:00:00,103,0.0,0.0
2023-08-28 05:00:00,104,0.0,0.0
2023-08-28 05:00:00,105,0.0,0.0
2023-08-28 05:00:00,106,0.0,0.0
2023-08-28 05:00:00,107,0.0,0.0
2023-08-28 05:00:00,108,0.0,0.0
2023-08-28 05:00:00,112,0.0,0.0
2023-08-28 05:00:00,113,0.0,0.0
2023-08-28 05:00:00,114,0.0,0.0
2023-08-28 05:00:00,115,908.406677,750.045654
2023-08-28 05:00:00,116,0.0,0.0
2023-08-28 05:00:00,117,100.0,60.000153
2023-08-28 05:00:00,118,0.0,0.0
2023-08-28 05:00:00,119,0.0,0.0
2023-08-28 05:00:00,120,0.0,0.0
2023-08-28 05:00:00,126,0.0,0.0
2023-08-28 05:00:00,127,0.0,0.0
2023-08-28 05:00:00,128,990.0,750.0
2023-08-28 05:00:00,129,989.0,750.0
2023-08-28 05:00:00,130,0.0,0.0
2023-08-28 05:00:00,131,980.0,718.0
2023-08-28 05:00:00,132,932.0,758.0
2023-08-28 05:00:00,133,949.0,755.0
2023-08-28 05:00:00,134,183.660187,176.01207
2023-08-28 05:00:00,135,0.0,0.0
2023-08-28 05:00:00,136,0.0,0.0
2023-08-28 05:00:00,137,0.0,0.0
2023-08-28 05:00:00,138,0.0,0.0
2023-08-28 05:00:00,139,287.5,200.0
2023-08-28 05:00:00,140,0.0,0.0
2023-08-28 05:00:00,141,136.0,94.0
2023-08-28 05:00:00,142,167.5,88.0
2023-08-28 05:00:00,143,167.5,89.143059
2023-08-28 05:00:00,144,174.0,104.0
2023-08-28 05:00:00,145,164.0,88.436272
2023-08-28 05:00:00,146,164.0,88.436272
2023-08-28 05:00:00,147,169.0,104.0
2023-08-28 05:00:00,150,0.0,0.0
2023-08-28 05:00:00,151,0.0,0.0
2023-08-28 05:00:00,152,0.0,0.0
2023-08-28 05:00:00,153,0.0,0.0
2023-08-28 05:00:00,154,0.0,0.0
2023-08-28 05:00:00,155,0.0,0.0
2023-08-28 05:00:00,156,401.0,340.0
2023-08-28 05:00:00,158,0.0,0.0
2023-08-28 05:00:00,159,991.0,795.0
2023-08-28 05:00:00,160,0.0,0.0
2023-08-28 05:00:00,161,0.0,0.0
2023-08-28 05:00:00,162,300.0,220.0
2023-08-28 05:00:00,166,0.0,0.0
2023-08-28 05:00:00,167,0.0,0.0
2023-08-28 05:00:00,168,0.0,0.0
2023-08-28 05:00:00,169,0.0,0.0
2023-08-28 05:00:00,170,0.0,0.0
2023-08-28 05:00:00,171,0.0,0.0
2023-08-28 05:00:00,172,0.0,0.0
2023-08-28 05:00:00,173,0.0,0.0
2023-08-28 05:00:00,174,0.0,0.0
2023-08-28 05:00:00,175,0.0,0.0
2023-08-28 05:00:00,176,286.08432,153.557648
2023-08-28 05:00:00,177,148.0,107.0
2023-08-28 05:00:00,178,0.0,0.0
2023-08-28 05:00:00,179,0.0,0.0
2023-08-28 05:00:00,180,0.0,0.0
2023-08-28 05:00:00,181,0.0,0.0
2023-08-28 05:00:00,182,0.0,0.0
2023-08-28 05:00:00,183,0.0,0.0
2023-08-28 05:00:00,184,0.0,0.0
2023-08-28 05:00:00,185,0.0,0.0
2023-08-28 05:00:00,186,0.0,0.0
2023-08-28 05:00:00,187,154.5,119.995728
2023-08-28 05:00:00,188,154.5,119.995728
2023-08-28 05:00:00,189,179.0,120.0
2023-08-28 05:00:00,190,991.0,795.0
2023-08-28 05:00:00,191,989.0,795.0
2023-08-28 05:00:00,193,0.0,0.0
2023-08-28 05:00:00,194,12.578156,11.999903
2023-08-28 05:00:00,195,0.0,0.0
2023-08-28 05:00:00,196,0.0,0.0
2023-08-28 05:00:00,197,200.0,120.0
2023-08-28 05:00:00,198,200.0,120.0
2023-08-28 05:00:00,200,0.0,0.0
2023-08-28 05:00:00,207,0.0,0.0
2023-08-28 05:00:00,208,0.0,0.0
2023-08-28 05:00:00,209,0.0,0.0
2023-08-28 05:00:00,210,0.0,0.0
2023-08-28 05:00:00,211,0.0,0.0
2023-08-28 05:00:00,212,0.0,0.0
2023-08-28 05:00:00,213,0.0,0.0
2023-08-28 05:00:00,214,0.0,0.0
2023-08-28 05:00:00,215,0.0,0.0
2023-08-28 05:00:00,216,0.0,0.0
2023-08-28 05:00:00,217,0.0,0.0
2023-08-28 05:00:00,218,23.5,20.99826
2023-08-28 05:00:00,219,0.0,0.0
2023-08-28 05:00:00,220,23.5,20.99826
2023-08-28 05:00:00,231,0.0,0.0
2023-08-28 05:00:00,232,0.0,0.0
2023-08-28 05:00:00,233,0.0,0.0
2023-08-28 05:00:00,234,0.0,0.0
2023-08-28 05:00:00,237,0.0,0.0
2023-08-28 05:00:00,238,0.0,0.0
2023-08-28 05:00:00,240,279.0,200.0
2023-08-28 05:00:00,241,141.0,100.0
2023-08-28 05:00:00,242,0.0,0.0
2023-08-28 05:00:00,243,0.0,0.0
2023-08-28 05:00:00,244,0.0,0.0
2023-08-28 05:00:00,247,0.0,0.0
2023-08-28 05:00:00,248,0.0,0.0
2023-08-28 05:00:00,249,0.0,0.0
2023-08-28 05:00:00,250,0.0,0.0
2023-08-28 05:00:00,251,0.0,0.0
2023-08-28 05:00:00,252,0.0,0.0
2023-08-28 05:00:00,253,0.0,0.0
2023-08-28 05:00:00,254,0.0,0.0
2023-08-28 05:00:00,255,246.5,167.0
2023-08-28 05:00:00,256,246.5,167.0
2023-08-28 05:00:00,257,263.0,216.0
2023-08-28 05:00:00,258,251.5,162.007477
2023-08-28 05:00:00,259,251.5,162.007477
2023-08-28 05:00:00,260,247.0,208.0
2023-08-28 05:00:00,264,10.000229,5.000229
2023-08-28 05:00:00,265,10.000229,5.000229
2023-08-28 05:00:00,266,300.0,230.0
2023-08-28 05:00:00,267,300.0,230.0
2023-08-28 05:00:00,268,0.0,0.0
2023-08-28 05:00:00,269,0.0,0.0
2023-08-28 05:00:00,270,0.0,0.0
2023-08-28 05:00:00,271,0.0,0.0
2023-08-28 05:00:00,272,0.0,0.0
2023-08-28 05:00:00,273,0.0,0.0
2023-08-28 05:00:00,274,0.0,0.0
2023-08-28 05:00:00,275,0.0,0.0
2023-08-28 05:00:00,276,0.0,0.0
2023-08-28 05:00:00,277,157.0,100.0
2023-08-28 05:00:00,278,70.0,50.0
2023-08-28 05:00:00,279,0.0,0.0
2023-08-28 05:00:00,280,0.0,0.0
2023-08-28 05:00:00,281,0.0,0.0
2023-08-28 05:00:00,282,0.0,0.0
2023-08-28 05:00:00,283,0.0,0.0
2023-08-28 05:00:00,284,0.0,0.0
2023-08-28 05:00:00,285,0.0,0.0
2023-08-28 05:00:00,286,0.0,0.0
2023-08-28 05:00:00,287,0.0,0.0
2023-08-28 05:00:00,288,0.0,0.0
2023-08-28 05:00:00,289,0.0,0.0
2023-08-28 05:00:00,290,0.0,0.0
2023-08-28 05:00:00,291,0.0,0.0
2023-08-28 05:00:00,292,0.0,0.0
2023-08-28 05:00:00,293,0.0,0.0
2023-08-28 05:00:00,294,0.0,0.0
2023-08-28 05:00:00,299,0.0,0.0
2023-08-28 05:00:00,300,0.0,0.0
2023-08-28 05:00:00,301,0.0,0.0
2023-08-28 05:00:00,302,0.0,0.0
2023-08-28 05:00:00,303,0.0,0.0
2023-08-28 05:00:00,304,0.0,0.0
2023-08-28 05:00:00,305,311.674347,215.001404
2023-08-28 05:00:00,306,353.0,286.0
2023-08-28 05:00:00,307,0.0,0.0
2023-08-28 05:00:00,308,0.0,0.0
2023-08-28 05:00:00,309,0.0,0.0
2023-08-28 05:00:00,310,0.0,0.0
2023-08-28 05:00:00,311,0.0,0.0
2023-08-28 05:00:00,312,0.0,0.0
2023-08-28 05:00:00,313,0.0,0.0
2023-08-28 05:00:00,314,0.0,0.0
2023-08-28 05:00:00,315,0.0,0.0
2023-08-28 05:00:00,316,0.0,0.0
2023-08-28 05:00:00,317,0.0,0.0
2023-08-28 05:00:00,318,0.0,0.0
2023-08-28 05:00:00,319,0.0,0.0
2023-08-28 05:00:00,320,0.0,0.0
2023-08-28 05:00:00,321,0.0,0.0
2023-08-28 05:00:00,322,0.0,0.0
2023-08-28 05:00:00,323,0.0,0.0
2023-08-28 05:00:00,324,0.0,0.0
2023-08-28 05:00:00,325,0.0,0.0
2023-08-28 05:00:00,326,0.0,0.0
2023-08-28 05:00:00,327,0.0,0.0
2023-08-28 05:00:00,328,0.0,0.0
2023-08-28 05:00:00,329,0.0,0.0
2023-08-28 05:00:00,330,0.0,0.0
2023-08-28 05:00:00,331,816.0,661.332581
2023-08-28 05:00:00,332,813.0,652.483093
2023-08-28 05:00:00,333,0.0,0.0
2023-08-28 05:00:00,334,0.0,0.0
2023-08-28 05:00:00,335,0.0,0.0
2023-08-28 05:00:00,336,0.0,0.0
2023-08-28 05:00:00,337,0.0,0.0
2023-08-28 05:00:00,338,0.0,0.0
2023-08-28 05:00:00,339,0.0,0.0
2023-08-28 05:00:00,340,818.0,676.170288
2023-08-28 05:00:00,341,817.0,675.465088
2023-08-28 05:00:00,342,166.0,135.0
2023-08-28 05:00:00,343,167.0,135.0
2023-08-28 05:00:00,344,0.0,0.0
2023-08-28 05:00:00,345,0.0,0.0
2023-08-28 05:00:00,346,114.0,80.0
2023-08-28 05:00:00,347,188.0,163.0
2023-08-28 05:00:00,348,0.0,0.0
2023-08-28 05:00:00,349,0.0,0.0
2023-08-28 05:00:00,350,0.0,0.0
2023-08-28 05:00:00,351,0.0,0.0
2023-08-28 05:00:00,352,0.0,0.0
2023-08-28 05:00:00,353,0.0,0.0
2023-08-28 05:00:00,354,0.0,0.0
2023-08-28 05:00:00,355,0.0,0.0
2023-08-28 05:00:00,356,0.0,0.0
2023-08-28 05:00:00,357,0.0,0.0
2023-08-28 05:00:00,358,0.0,0.0
2023-08-28 05:00:00,359,0.0,0.0
2023-08-28 05:00:00,360,0.0,0.0
2023-08-28 05:00:00,361,0.0,0.0
2023-08-28 05:00:00,362,0.0,0.0
2023-08-28 05:00:00,363,0.0,0.0
2023-08-28 05:00:00,366,398.114868,355.0
2023-08-28 05:00:00,367,0.0,0.0
2023-08-28 05:00:00,368,0.0,0.0
2023-08-28 05:00:00,369,0.0,0.0
2023-08-28 05:00:00,370,0.0,0.0
2023-08-28 05:00:00,371,0.0,0.0
2023-08-28 05:00:00,372,0.0,0.0
2023-08-28 05:00:00,373,0.0,0.0
2023-08-28 05:00:00,374,0.0,0.0
2023-08-28 05:00:00,375,0.0,0.0
2023-08-28 05:00:00,376,0.0,0.0
2023-08-28 05:00:00,377,0.0,0.0
2023-08-28 05:00:00,378,0.0,0.0
2023-08-28 05:00:00,379,0.0,0.0
2023-08-28 05:00:00,380,0.0,0.0
2023-08-28 05:00:00,381,0.0,0.0
2023-08-28 05:00:00,382,0.0,0.0
2023-08-28 05:00:00,383,0.0,0.0
2023-08-28 05:00:00,384,0.0,0.0
2023-08-28 05:00:00,385,0.0,0.0
2023-08-28 05:00:00,386,0.0,0.0
2023-08-28 05:00:00,387,0.0,0.0
2023-08-28 05:00:00,388,0.0,0.0
2023-08-28 05:00:00,389,0.0,0.0
2023-08-28 05:00:00,390,0.0,0.0
2023-08-28 05:00:00,419,0.0,0.0
2023-08-28 05:00:00,420,0.0,0.0
2023-08-28 05:00:00,421,0.0,0.0
2023-08-28 05:00:00,422,0.0,0.0
2023-08-28 05:00:00,423,72.246704,0.0
2023-08-28 05:00:00,432,0.0,0.0
2023-08-28 05:00:00,433,374.482483,254.0
2023-08-28 05:00:00,434,276.5,180.013397
2023-08-28 05:00:00,435,276.5,180.013397
2023-08-28 05:00:00,436,277.5,180.013397
2023-08-28 05:00:00,437,277.5,180.013397
2023-08-28 05:00:00,438,280.0,208.0
2023-08-28 05:00:00,439,281.0,208.0
2023-08-28 05:00:00,440,160.5,120.0
2023-08-28 05:00:00,441,160.5,120.0
2023-08-28 05:00:00,442,172.0,120.0
2023-08-28 05:00:00,443,0.0,0.0
2023-08-28 05:00:00,444,0.0,0.0
2023-08-28 05:00:00,450,225.0,130.414734
2023-08-28 05:00:00,451,134.0,85.0
2023-08-28 05:00:00,452,0.0,0.0
2023-08-28 05:00:00,453,0.0,0.0
2023-08-28 05:00:00,459,385.33078,264.399994
2023-08-28 05:00:00,467,12.0,5.000153
2023-08-28 05:00:00,468,12.0,4.000366
2023-08-28 05:00:00,469,5.000153,1.600391
2023-08-28 05:00:00,471,3.849818,0.0
2023-08-28 05:00:00,472,220.0,180.0
2023-08-28 05:00:00,473,126.0,90.0
2023-08-28 05:00:00,474,224.0,180.0
2023-08-28 05:00:00,475,125.0,90.0
2023-08-28 05:00:00,477,0.0,0.0
2023-08-28 05:00:00,478,0.0,0.0
2023-08-28 05:00:00,479,0.0,0.0
2023-08-28 05:00:00,480,0.0,0.0
2023-08-28 05:00:00,481,0.0,0.0
2023-08-28 05:00:00,482,0.0,0.0
2023-08-28 05:00:00,485,0.0,0.0
2023-08-28 05:00:00,486,0.0,0.0
2023-08-28 05:00:00,487,0.0,0.0
2023-08-28 05:00:00,488,0.0,0.0
2023-08-28 05:00:00,489,990.0,795.0
2023-08-28 05:00:00,490,994.0,795.0
2023-08-28 05:00:00,491,961.0,791.0
2023-08-28 05:00:00,492,964.0,786.0
2023-08-28 05:00:00,493,987.0,795.0
2023-08-28 05:00:00,494,0.0,0.0
2023-08-28 05:00:00,495,300.0,200.0
2023-08-28 05:00:00,496,300.0,200.0
2023-08-28 05:00:00,497,0.0,0.0
2023-08-28 05:00:00,498,0.0,0.0
2023-08-28 05:00:00,499,0.0,0.0
2023-08-28 05:00:00,501,291.0,158.003479
2023-08-28 05:00:00,502,165.935303,165.935303
2023-08-28 05:00:00,503,290.0,200.0
2023-08-28 05:00:00,507,135.0,59.001785
2023-08-28 05:00:00,508,139.199997,106.0
2023-08-28 05:00:00,511,0.0,0.0
2023-08-28 05:00:00,512,0.0,0.0
2023-08-28 05:00:00,513,338.0,150.0
2023-08-28 05:00:00,514,134.0,120.0
2023-08-28 05:00:00,516,850.012939,749.988525
2023-08-28 05:00:00,521,577.0,577.0
2023-08-28 05:00:00,522,940.0,577.0
2023-08-28 05:00:00,523,0.0,0.0
2023-08-28 05:00:00,524,0.0,0.0
2023-08-28 05:00:00,525,0.0,0.0
2023-08-28 05:00:00,526,259.0,131.0
2023-08-28 05:00:00,527,1357.0,1058.099976
2023-08-28 05:00:00,528,259.0,131.0
2023-08-28 05:00:00,529,846.811523,640.436462
2023-08-28 05:00:00,530,846.811523,642.159058
2023-08-28 05:00:00,533,0.0,0.0
2023-08-28 05:00:00,534,0.0,0.0
2023-08-28 05:00:00,535,0.0,0.0
2023-08-28 05:00:00,536,96.333336,31.5
2023-08-28 05:00:00,537,96.333336,31.5
2023-08-28 05:00:00,538,103.333336,82.0
2023-08-28 05:00:00,539,0.0,0.0
2023-08-28 05:00:00,540,0.0,0.0
2023-08-28 05:00:00,541,75.0,50.0
2023-08-28 05:00:00,542,41.0,38.500824
2023-08-28 05:00:00,544,1012.0,795.0
2023-08-28 05:00:00,545,1012.0,795.0
2023-08-28 05:00:00,546,356.0,186.0
2023-08-28 05:00:00,547,356.0,186.0
2023-08-28 05:00:00,548,326.0,254.0
2023-08-28 05:00:00,549,239.0,120.0
2023-08-28 05:00:00,550,117.0,90.0
2023-08-28 05:00:00,554,748.489258,665.0
2023-08-28 05:00:00,555,746.152649,665.414062
2023-08-28 05:00:00,556,0.0,0.0
2023-08-28 05:00:00,557,0.0,0.0
2023-08-28 05:05:00,1,0.0,0.0
2023-08-28 05:05:00,2,0.0,0.0
2023-08-28 05:05:00,3,414.144012,364.991486
2023-08-28 05:05:00,4,0.0,0.0
2023-08-28 05:05:00,5,0.0,0.0
2023-08-28 05:05:00,6,404.364807,364.991486
2023-08-28 05:05:00,7,399.736969,364.991486
2023-08-28 05:05:00,8,0.0,0.0
2023-08-28 05:05:00,9,0.0,0.0
2023-08-28 05:05:00,10,437.073334,364.371613
2023-08-28 05:05:00,11,350.0,200.0
2023-08-28 05:05:00,12,350.0,200.0
2023-08-28 05:05:00,15,482.868195,422.868195
2023-08-28 05:05:00,16,0.0,0.0
2023-08-28 05:05:00,17,462.230408,422.230408
2023-08-28 05:05:00,18,0.0,0.0
2023-08-28 05:05:00,27,615.0,615.0
2023-08-28 05:05:00,28,0.0,0.0
2023-08-28 05:05:00,29,612.0,612.0
2023-08-28 05:05:00,33,0.0,0.0
2023-08-28 05:05:00,36,976.0,795.0
2023-08-28 05:05:00,37,966.0,795.0
2023-08-28 05:05:00,43,64.103485,0.0
2023-08-28 05:05:00,46,470.893097,445.009064
2023-08-28 05:05:00,47,0.0,0.0
2023-08-28 05:05:00,48,444.874329,409.823151
2023-08-28 05:05:00,49,0.0,0.0
2023-08-28 05:05:00,50,463.0,405.012726
2023-08-28 05:05:00,51,463.0,405.012726
2023-08-28 05:05:00,52,0.0,0.0
2023-08-28 05:05:00,53,0.0,0.0
2023-08-28 05:05:00,54,0.0,0.0
2023-08-28 05:05:00,55,21.145079,0.0
2023-08-28 05:05:00,56,4.179431,0.0
2023-08-28 05:05:00,57,0.0,0.0
2023-08-28 05:05:00,58,0.0,0.0
2023-08-28 05:05:00,59,0.0,0.0
2023-08-28 05:05:00,60,0.0,0.0
2023-08-28 05:05:00,61,0.0,0.0
2023-08-28 05:05:00,62,461.002716,371.600739
2023-08-28 05:05:00,63,331.503967,280.0
2023-08-28 05:05:00,64,0.0,0.0
2023-08-28 05:05:00,65,74.59185,0.0
2023-08-28 05:05:00,66,418.40274,380.191559
2023-08-28 05:05:00,67,413.294708,349.692169
2023-08-28 05:05:00,68,0.0,0.0
2023-08-28 05:05:00,69,814.745117,670.0
2023-08-28 05:05:00,70,813.082336,670.621338
2023-08-28 05:05:00,71,0.0,0.0
2023-08-28 05:05:00,72,0.0,0.0
2023-08-28 05:05:00,73,0.0,0.0
2023-08-28 05:05:00,74,0.0,0.0
2023-08-28 05:05:00,75,0.0,0.0
2023-08-28 05:05:00,76,0.0,0.0
2023-08-28 05:05:00,77,0.0,0.0
2023-08-28 05:05:00,78,125.35714,110.005325
2023-08-28 05:05:00,79,125.35714,110.005325
2023-08-28 05:05:00,80,140.0,130.0
2023-08-28 05:05:00,83,359.25,330.377655
2023-08-28 05:05:00,84,0.0,0.0
2023-08-28 05:05:00,85,358.5,320.0
2023-08-28 05:05:00,86,357.75,320.0
2023-08-28 05:05:00,87,0.0,0.0
2023-08-28 05:05:00,88,358.769928,329.757294
2023-08-28 05:05:00,89,360.0,310.018097
2023-08-28 05:05:00,90,357.75,330.003937
2023-08-28 05:05:00,91,799.679993,799.679993
2023-08-28 05:05:00,92,705.920654,635.0
2023-08-28 05:05:00,95,0.0,0.0
2023-08-28 05:05:00,96,0.0,0.0
2023-08-28 05:05:00,97,0.0,0.0
2023-08-28 05:05:00,98,0.0,0.0
2023-08-28 05:05:00,99,0.0,0.0
2023-08-28 05:05:00,100,0.0,0.0
2023-08-28 05:05:00,101,0.0,0.0
2023-08-28 05:05:00,102,0.0,0.0
2023-08-28 05:05:00,103,0.0,0.0
2023-08-28 05:05:00,104,0.0,0.0
2023-08-28 05:05:00,105,0.0,0.0
2023-08-28 05:05:00,106,0.0,0.0
2023-08-28 05:05:00,107,0.0,0.0
2023-08-28 05:05:00,108,0.0,0.0
2023-08-28 05:05:00,112,0.0,0.0
2023-08-28 05:05:00,113,0.0,0.0
2023-08-28 05:05:00,114,0.0,0.0
2023-08-28 05:05:00,115,868.96759,750.045654
2023-08-28 05:05:00,116,0.0,0.0
2023-08-28 05:05:00,117,100.0,60.000153
2023-08-28 05:05:00,118,0.0,0.0
2023-08-28 05:05:00,119,0.0,0.0
2023-08-28 05:05:00,120,0.0,0.0
2023-08-28 05:05:00,126,0.0,0.0
2023-08-28 05:05:00,127,0.0,0.0
2023-08-28 05:05:00,128,990.0,750.0
2023-08-28 05:05:00,129,989.0,750.0
2023-08-28 05:05:00,130,0.0,0.0
2023-08-28 05:05:00,131,980.0,718.0
2023-08-28 05:05:00,132,932.0,758.0
2023-08-28 05:05:00,133,949.0,755.0
2023-08-28 05:05:00,134,181.300659,176.038742
2023-08-28 05:05:00,135,0.0,0.0
2023-08-28 05:05:00,136,0.0,0.0
2023-08-28 05:05:00,137,0.0,0.0
2023-08-28 05:05:00,138,0.0,0.0
2023-08-28 05:05:00,139,287.5,200.0
2023-08-28 05:05:00,140,0.0,0.0
2023-08-28 05:05:00,141,136.0,94.0
2023-08-28 05:05:00,142,167.5,88.0
2023-08-28 05:05:00,143,167.5,88.907463
2023-08-28 05:05:00,144,174.0,104.0
2023-08-28 05:05:00,145,164.0,88.671867
2023-08-28 05:05:00,146,164.0,88.436272
2023-08-28 05:05:00,147,169.0,104.0
2023-08-28 05:05:00,150,0.0,0.0
2023-08-28 05:05:00,151,0.0,0.0
2023-08-28 05:05:00,152,0.0,0.0
2023-08-28 05:05:00,153,0.0,0.0
2023-08-28 05:05:00,154,0.0,0.0
2023-08-28 05:05:00,155,0.0,0.0
2023-08-28 05:05:00,156,401.0,340.0
2023-08-28 05:05:00,158,0.0,0.0
2023-08-28 05:05:00,159,991.0,795.0
2023-08-28 05:05:00,160,0.0,0.0
2023-08-28 05:05:00,161,0.0,0.0
2023-08-28 05:05:00,162,300.0,220.0
2023-08-28 05:05:00,166,0.0,0.0
2023-08-28 05:05:00,167,0.0,0.0
2023-08-28 05:05:00,168,0.0,0.0
2023-08-28 05:05:00,169,0.0,0.0
2023-08-28 05:05:00,170,0.0,0.0
2023-08-28 05:05:00,171,0.0,0.0
2023-08-28 05:05:00,172,0.0,0.0
2023-08-28 05:05:00,173,0.0,0.0
2023-08-28 05:05:00,174,0.0,0.0
2023-08-28 05:05:00,175,0.0,0.0
2023-08-28 05:05:00,176,286.160614,153.557648
2023-08-28 05:05:00,177,148.0,107.0
2023-08-28 05:05:00,178,0.0,0.0
2023-08-28 05:05:00,179,0.0,0.0
2023-08-28 05:05:00,180,0.0,0.0
2023-08-28 05:05:00,181,0.0,0.0
2023-08-28 05:05:00,182,0.0,0.0
2023-08-28 05:05:00,183,0.0,0.0
2023-08-28 05:05:00,184,0.0,0.0
2023-08-28 05:05:00,185,0.0,0.0
2023-08-28 05:05:00,186,0.0,0.0
2023-08-28 05:05:00,187,154.5,119.995728
2023-08-28 05:05:00,188,154.5,119.995728
2023-08-28 05:05:00,189,179.0,120.0
2023-08-28 05:05:00,190,991.0,795.0
2023-08-28 05:05:00,191,989.0,795.0
2023-08-28 05:05:00,193,0.0,0.0
2023-08-28 05:05:00,194,12.578156,11.999903
2023-08-28 05:05:00,195,0.0,0.0
2023-08-28 05:05:00,196,0.0,0.0
2023-08-28 05:05:00,197,200.0,120.0
2023-08-28 05:05:00,198,200.0,120.0
2023-08-28 05:05:00,200,0.0,0.0
2023-08-28 05:05:00,207,0.0,0.0
2023-08-28 05:05:00,208,0.0,0.0
2023-08-28 05:05:00,209,0.0,0.0
2023-08-28 05:05:00,210,0.0,0.0
2023-08-28 05:05:00,211,0.0,0.0
2023-08-28 05:05:00,212,0.0,0.0
2023-08-28 05:05:00,213,0.0,0.0
2023-08-28 05:05:00,214,0.0,0.0
2023-08-28 05:05:00,215,0.0,0.0
2023-08-28 05:05:00,216,0.0,0.0
2023-08-28 05:05:00,217,0.0,0.0
2023-08-28 05:05:00,218,23.5,20.99826
2023-08-28 05:05:00,219,0.0,0.0
2023-08-28 05:05:00,220,23.5,20.99826
2023-08-28 05:05:00,231,0.0,0.0
2023-08-28 05:05:00,232,0.0,0.0
2023-08-28 05:05:00,233,0.0,0.0
2023-08-28 05:05:00,234,0.0,0.0
2023-08-28 05:05:00,237,0.0,0.0
2023-08-28 05:05:00,238,0.0,0.0
2023-08-28 05:05:00,240,279.0,200.0
2023-08-28 05:05:00,241,141.0,100.0
2023-08-28 05:05:00,242,0.0,0.0
2023-08-28 05:05:00,243,0.0,0.0
2023-08-28 05:05:00,244,0.0,0.0
2023-08-28 05:05:00,247,0.0,0.0
2023-08-28 05:05:00,248,0.0,0.0
2023-08-28 05:05:00,249,0.0,0.0
2023-08-28 05:05:00,250,0.0,0.0
2023-08-28 05:05:00,251,0.0,0.0
2023-08-28 05:05:00,252,0.0,0.0
2023-08-28 05:05:00,253,0.0,0.0
2023-08-28 05:05:00,254,0.0,0.0
2023-08-28 05:05:00,255,246.5,167.0
2023-08-28 05:05:00,256,246.5,167.0
2023-08-28 05:05:00,257,263.0,216.0
2023-08-28 05:05:00,258,251.5,162.007477
2023-08-28 05:05:00,259,251.5,162.007477
2023-08-28 05:05:00,260,247.0,208.0
2023-08-28 05:05:00,264,10.000229,5.000229
2023-08-28 05:05:00,265,10.000229,5.000229
2023-08-28 05:05:00,266,300.0,230.0
2023-08-28 05:05:00,267,300.0,230.0
2023-08-28 05:05:00,268,0.0,0.0
2023-08-28 05:05:00,269,0.0,0.0
2023-08-28 05:05:00,270,0.0,0.0
2023-08-28 05:05:00,271,0.0,0.0
2023-08-28 05:05:00,272,0.0,0.0
2023-08-28 05:05:00,273,0.0,0.0
2023-08-28 05:05:00,274,0.0,0.0
2023-08-28 05:05:00,275,0.0,0.0
2023-08-28 05:05:00,276,0.0,0.0
2023-08-28 05:05:00,277,157.0,100.0
2023-08-28 05:05:00,278,70.0,50.0
2023-08-28 05:05:00,279,0.0,0.0
2023-08-28 05:05:00,280,0.0,0.0
2023-08-28 05:05:00,281,0.0,0.0
2023-08-28 05:05:00,282,0.0,0.0
2023-08-28 05:05:00,283,0.0,0.0
2023-08-28 05:05:00,284,0.0,0.0
2023-08-28 05:05:00,285,0.0,0.0
2023-08-28 05:05:00,286,0.0,0.0
2023-08-28 05:05:00,287,0.0,0.0
2023-08-28 05:05:00,288,0.0,0.0
2023-08-28 05:05:00,289,0.0,0.0
2023-08-28 05:05:00,290,0.0,0.0
2023-08-28 05:05:00,291,0.0,0.0
2023-08-28 05:05:00,292,0.0,0.0
2023-08-28 05:05:00,293,0.0,0.0
2023-08-28 05:05:00,294,0.0,0.0
2023-08-28 05:05:00,299,0.0,0.0
2023-08-28 05:05:00,300,0.0,0.0
2023-08-28 05:05:00,301,0.0,0.0
2023-08-28 05:05:00,302,0.0,0.0
2023-08-28 05:05:00,303,0.0,0.0
2023-08-28 05:05:00,304,0.0,0.0
2023-08-28 05:05:00,305,311.095551,215.001404
2023-08-28 05:05:00,306,353.0,286.0
2023-08-28 05:05:00,307,0.0,0.0
2023-08-28 05:05:00,308,0.0,0.0
2023-08-28 05:05:00,309,0.0,0.0
2023-08-28 05:05:00,310,0.0,0.0
2023-08-28 05:05:00,311,0.0,0.0
2023-08-28 05:05:00,312,0.0,0.0
2023-08-28 05:05:00,313,0.0,0.0
2023-08-28 05:05:00,314,0.0,0.0
2023-08-28 05:05:00,315,0.0,0.0
2023-08-28 05:05:00,316,0.0,0.0
2023-08-28 05:05:00,317,0.0,0.0
2023-08-28 05:05:00,318,0.0,0.0
2023-08-28 05:05:00,319,0.0,0.0
2023-08-28 05:05:00,320,0.0,0.0
2023-08-28 05:05:00,321,0.0,0.0
2023-08-28 05:05:00,322,0.0,0.0
2023-08-28 05:05:00,323,0.0,0.0
2023-08-28 05:05:00,324,0.0,0.0
2023-08-28 05:05:00,325,0.0,0.0
2023-08-28 05:05:00,326,0.0,0.0
2023-08-28 05:05:00,327,0.0,0.0
2023-08-28 05:05:00,328,0.0,0.0
2023-08-28 05:05:00,329,0.0,0.0
2023-08-28 05:05:00,330,0.0,0.0
2023-08-28 05:05:00,331,816.0,652.08905
2023-08-28 05:05:00,332,813.0,645.706421
2023-08-28 05:05:00,333,0.0,0.0
2023-08-28 05:05:00,334,0.0,0.0
2023-08-28 05:05:00,335,0.0,0.0
2023-08-28 05:05:00,336,0.0,0.0
2023-08-28 05:05:00,337,0.0,0.0
2023-08-28 05:05:00,338,0.0,0.0
2023-08-28 05:05:00,339,0.0,0.0
2023-08-28 05:05:00,340,818.0,675.755493
2023-08-28 05:05:00,341,817.0,675.299072
2023-08-28 05:05:00,342,166.0,135.0
2023-08-28 05:05:00,343,167.0,135.0
2023-08-28 05:05:00,344,0.0,0.0
2023-08-28 05:05:00,345,0.0,0.0
2023-08-28 05:05:00,346,114.0,80.0
2023-08-28 05:05:00,347,188.0,163.0
2023-08-28 05:05:00,348,0.0,0.0
2023-08-28 05:05:00,349,0.0,0.0
2023-08-28 05:05:00,350,0.0,0.0
2023-08-28 05:05:00,351,0.0,0.0
2023-08-28 05:05:00,352,0.0,0.0
2023-08-28 05:05:00,353,0.0,0.0
2023-08-28 05:05:00,354,0.0,0.0
2023-08-28 05:05:00,355,0.0,0.0
2023-08-28 05:05:00,356,0.0,0.0
2023-08-28 05:05:00,357,0.0,0.0
2023-08-28 05:05:00,358,0.0,0.0
2023-08-28 05:05:00,359,0.0,0.0
2023-08-28 05:05:00,360,0.0,0.0
2023-08-28 05:05:00,361,0.0,0.0
2023-08-28 05:05:00,362,0.0,0.0
2023-08-28 05:05:00,363,0.0,0.0
2023-08-28 05:05:00,366,398.114868,355.0
2023-08-28 05:05:00,367,0.0,0.0
2023-08-28 05:05:00,368,0.0,0.0
2023-08-28 05:05:00,369,0.0,0.0
2023-08-28 05:05:00,370,0.0,0.0
2023-08-28 05:05:00,371,0.0,0.0
2023-08-28 05:05:00,372,0.0,0.0
2023-08-28 05:05:00,373,0.0,0.0
2023-08-28 05:05:00,374,0.0,0.0
2023-08-28 05:05:00,375,0.0,0.0
2023-08-28 05:05:00,376,0.0,0.0
2023-08-28 05:05:00,377,0.0,0.0
2023-08-28 05:05:00,378,0.0,0.0
2023-08-28 05:05:00,379,0.0,0.0
2023-08-28 05:05:00,380,0.0,0.0
2023-08-28 05:05:00,381,0.0,0.0
2023-08-28 05:05:00,382,0.0,0.0
2023-08-28 05:05:00,383,0.0,0.0
2023-08-28 05:05:00,384,0.0,0.0
2023-08-28 05:05:00,385,0.0,0.0
2023-08-28 05:05:00,386,0.0,0.0
2023-08-28 05:05:00,387,0.0,0.0
2023-08-28 05:05:00,388,9.393778,0.0
2023-08-28 05:05:00,389,0.0,0.0
2023-08-28 05:05:00,390,0.0,0.0
2023-08-28 05:05:00,419,0.0,0.0
2023-08-28 05:05:00,420,0.0,0.0
2023-08-28 05:05:00,421,0.0,0.0
2023-08-28 05:05:00,422,0.0,0.0
2023-08-28 05:05:00,423,72.163132,0.0
2023-08-28 05:05:00,432,0.0,0.0
2023-08-28 05:05:00,433,374.019897,254.0
2023-08-28 05:05:00,434,276.5,180.013397
2023-08-28 05:05:00,435,276.5,180.013397
2023-08-28 05:05:00,436,277.5,180.013397
2023-08-28 05:05:00,437,277.5,180.013397
2023-08-28 05:05:00,438,280.0,208.0
2023-08-28 05:05:00,439,281.0,208.0
2023-08-28 05:05:00,440,160.5,120.0
2023-08-28 05:05:00,441,160.5,120.0
2023-08-28 05:05:00,442,172.0,120.0
2023-08-28 05:05:00,443,0.0,0.0
2023-08-28 05:05:00,444,0.0,0.0
2023-08-28 05:05:00,450,225.0,130.429993
2023-08-28 05:05:00,451,134.0,85.0
2023-08-28 05:05:00,452,0.0,0.0
2023-08-28 05:05:00,453,0.0,0.0
2023-08-28 05:05:00,459,385.347992,264.399994
2023-08-28 05:05:00,467,12.0,5.000153
2023-08-28 05:05:00,468,12.0,4.000366
2023-08-28 05:05:00,469,5.000153,1.600391
2023-08-28 05:05:00,471,15.0,7.0
2023-08-28 05:05:00,472,220.0,180.0
2023-08-28 05:05:00,473,126.0,90.0
2023-08-28 05:05:00,474,224.0,180.0
2023-08-28 05:05:00,475,125.0,90.0
2023-08-28 05:05:00,477,0.0,0.0
2023-08-28 05:05:00,478,0.0,0.0
2023-08-28 05:05:00,479,0.0,0.0
2023-08-28 05:05:00,480,0.0,0.0
2023-08-28 05:05:00,481,0.0,0.0
2023-08-28 05:05:00,482,0.0,0.0
2023-08-28 05:05:00,485,0.0,0.0
2023-08-28 05:05:00,486,0.0,0.0
2023-08-28 05:05:00,487,0.0,0.0
2023-08-28 05:05:00,488,0.0,0.0
2023-08-28 05:05:00,489,990.0,795.0
2023-08-28 05:05:00,490,994.0,795.0
2023-08-28 05:05:00,491,961.0,791.0
2023-08-28 05:05:00,492,964.0,786.0
2023-08-28 05:05:00,493,987.0,795.0
2023-08-28 05:05:00,494,0.0,0.0
2023-08-28 05:05:00,495,300.0,200.0
2023-08-28 05:05:00,496,300.0,200.0
2023-08-28 05:05:00,497,0.0,0.0
2023-08-28 05:05:00,498,0.0,0.0
2023-08-28 05:05:00,499,0.0,0.0
2023-08-28 05:05:00,501,291.0,158.003479
2023-08-28 05:05:00,502,158.015625,158.015625
2023-08-28 05:05:00,503,290.0,200.0
2023-08-28 05:05:00,507,135.0,59.001785
2023-08-28 05:05:00,508,139.199997,106.0
2023-08-28 05:05:00,511,0.0,0.0
2023-08-28 05:05:00,512,0.0,0.0
2023-08-28 05:05:00,513,338.0,150.0
2023-08-28 05:05:00,514,134.0,120.0
2023-08-28 05:05:00,516,850.012939,749.988525
2023-08-28 05:05:00,521,577.0,577.0
2023-08-28 05:05:00,522,940.0,577.0
2023-08-28 05:05:00,523,0.0,0.0
2023-08-28 05:05:00,524,0.0,0.0
2023-08-28 05:05:00,525,0.0,0.0
2023-08-28 05:05:00,526,259.0,131.0
2023-08-28 05:05:00,527,1357.0,1058.099976
2023-08-28 05:05:00,528,259.0,131.0
2023-08-28 05:05:00,529,846.811523,636.057312
2023-08-28 05:05:00,530,846.811523,629.453369
2023-08-28 05:05:00,533,0.0,0.0
2023-08-28 05:05:00,534,0.0,0.0
2023-08-28 05:05:00,535,0.0,0.0
2023-08-28 05:05:00,536,96.333336,31.5
2023-08-28 05:05:00,537,96.333336,31.5
2023-08-28 05:05:00,538,103.333336,82.0
2023-08-28 05:05:00,539,0.0,0.0
2023-08-28 05:05:00,540,0.0,0.0
2023-08-28 05:05:00,541,75.0,50.0
2023-08-28 05:05:00,542,41.0,38.500824
2023-08-28 05:05:00,544,1012.0,795.0
2023-08-28 05:05:00,545,1012.0,795.0
2023-08-28 05:05:00,546,356.0,186.0
2023-08-28 05:05:00,547,356.0,186.0
2023-08-28 05:05:00,548,326.0,254.0
2023-08-28 05:05:00,549,239.0,120.0
2023-08-28 05:05:00,550,117.0,90.0
2023-08-28 05:05:00,554,748.489258,665.0
2023-08-28 05:05:00,555,746.152649,665.414062
2023-08-28 05:05:00,556,0.0,0.0
2023-08-28 05:05:00,557,0.0,0.0
2023-08-28 05:10:00,1,0.0,0.0
2023-08-28 05:10:00,2,0.0,0.0
2023-08-28 05:10:00,3,417.629425,364.991486
2023-08-28 05:10:00,4,0.0,0.0
2023-08-28 05:10:00,5,0.0,0.0
2023-08-28 05:10:00,6,417.394928,364.991486
2023-08-28 05:10:00,7,415.441742,364.991486
2023-08-28 05:10:00,8,0.0,0.0
2023-08-28 05:10:00,9,0.0,0.0
2023-08-28 05:10:00,10,438.310669,364.371613
2023-08-28 05:10:00,11,350.0,200.0
2023-08-28 05:10:00,12,350.0,200.0
2023-08-28 05:10:00,15,494.792328,434.792328
2023-08-28 05:10:00,16,0.0,0.0
2023-08-28 05:10:00,17,464.156494,424.156494
2023-08-28 05:10:00,18,0.0,0.0
2023-08-28 05:10:00,27,615.0,615.0
2023-08-28 05:10:00,28,0.0,0.0
2023-08-28 05:10:00,29,612.0,612.0
2023-08-28 05:10:00,33,0.0,0.0
2023-08-28 05:10:00,36,979.0,795.0
2023-08-28 05:10:00,37,966.0,795.0
2023-08-28 05:10:00,43,98.502693,0.0
2023-08-28 05:10:00,46,457.837128,445.009064
2023-08-28 05:10:00,47,0.0,0.0
2023-08-28 05:10:00,48,456.751221,410.517487
2023-08-28 05:10:00,49,0.0,0.0
2023-08-28 05:10:00,50,463.0,405.012726
2023-08-28 05:10:00,51,463.0,405.012726
2023-08-28 05:10:00,52,0.0,0.0
2023-08-28 05:10:00,53,0.0,0.0
2023-08-28 05:10:00,54,0.0,0.0
2023-08-28 05:10:00,55,140.0,135.0
2023-08-28 05:10:00,56,4.420132,0.0
2023-08-28 05:10:00,57,0.0,0.0
2023-08-28 05:10:00,58,0.0,0.0
2023-08-28 05:10:00,59,0.0,0.0
2023-08-28 05:10:00,60,0.0,0.0
2023-08-28 05:10:00,61,0.0,0.0
2023-08-28 05:10:00,62,461.002716,384.069733
2023-08-28 05:10:00,63,313.456451,280.0
2023-08-28 05:10:00,64,0.0,0.0
2023-08-28 05:10:00,65,80.164154,0.0
2023-08-28 05:10:00,66,374.135986,374.135986
2023-08-28 05:10:00,67,376.288574,319.763092
2023-08-28 05:10:00,68,0.0,0.0
2023-08-28 05:10:00,69,787.84314,670.0
2023-08-28 05:10:00,70,786.235291,670.792969
2023-08-28 05:10:00,71,0.0,0.0
2023-08-28 05:10:00,72,0.0,0.0
2023-08-28 05:10:00,73,0.0,0.0
2023-08-28 05:10:00,74,0.0,0.0
2023-08-28 05:10:00,75,0.0,0.0
2023-08-28 05:10:00,76,0.0,0.0
2023-08-28 05:10:00,77,0.0,0.0
2023-08-28 05:10:00,78,125.35714,110.005325
2023-08-28 05:10:00,79,125.35714,110.005325
2023-08-28 05:10:00,80,140.0,130.0
2023-08-28 05:10:00,83,359.25,330.377655
2023-08-28 05:10:00,84,0.0,0.0
2023-08-28 05:10:00,85,358.5,320.0
2023-08-28 05:10:00,86,357.75,320.0
2023-08-28 05:10:00,87,0.0,0.0
2023-08-28 05:10:00,88,358.769928,329.757294
2023-08-28 05:10:00,89,360.0,310.018097
2023-08-28 05:10:00,90,357.75,330.003937
2023-08-28 05:10:00,91,799.679993,799.679993
2023-08-28 05:10:00,92,688.994263,635.0
2023-08-28 05:10:00,95,0.0,0.0
2023-08-28 05:10:00,96,0.0,0.0
2023-08-28 05:10:00,97,0.0,0.0
2023-08-28 05:10:00,98,0.0,0.0
2023-08-28 05:10:00,99,0.0,0.0
2023-08-28 05:10:00,100,0.0,0.0
2023-08-28 05:10:00,101,0.0,0.0
2023-08-28 05:10:00,102,0.0,0.0
2023-08-28 05:10:00,103,0.0,0.0
2023-08-28 05:10:00,104,0.0,0.0
2023-08-28 05:10:00,105,0.0,0.0
2023-08-28 05:10:00,106,0.0,0.0
2023-08-28 05:10:00,107,0.0,0.0
2023-08-28 05:10:00,108,0.0,0.0
2023-08-28 05:10:00,112,0.0,0.0
2023-08-28 05:10:00,113,0.0,0.0
2023-08-28 05:10:00,114,0.0,0.0
2023-08-28 05:10:00,115,906.383057,750.045654
2023-08-28 05:10:00,116,0.0,0.0
2023-08-28 05:10:00,117,100.0,60.000153
2023-08-28 05:10:00,118,0.0,0.0
2023-08-28 05:10:00,119,0.0,0.0
2023-08-28 05:10:00,120,0.0,0.0
2023-08-28 05:10:00,126,0.0,0.0
2023-08-28 05:10:00,127,0.0,0.0
2023-08-28 05:10:00,128,990.0,750.0
2023-08-28 05:10:00,129,989.0,750.0
2023-08-28 05:10:00,130,0.0,0.0
2023-08-28 05:10:00,131,980.0,718.0
2023-08-28 05:10:00,132,933.0,758.0
2023-08-28 05:10:00,133,950.0,755.0
2023-08-28 05:10:00,134,182.11235,176.078781
2023-08-28 05:10:00,135,0.0,0.0
2023-08-28 05:10:00,136,0.0,0.0
2023-08-28 05:10:00,137,0.0,0.0
2023-08-28 05:10:00,138,0.0,0.0
2023-08-28 05:10:00,139,289.0,201.0
2023-08-28 05:10:00,140,0.0,0.0
2023-08-28 05:10:00,141,136.5,94.0
2023-08-28 05:10:00,142,167.5,88.0
2023-08-28 05:10:00,143,167.5,89.143059
2023-08-28 05:10:00,144,174.0,104.0
2023-08-28 05:10:00,145,164.0,88.436272
2023-08-28 05:10:00,146,164.0,88.436272
2023-08-28 05:10:00,147,169.0,104.0
2023-08-28 05:10:00,150,0.0,0.0
2023-08-28 05:10:00,151,0.0,0.0
2023-08-28 05:10:00,152,0.0,0.0
2023-08-28 05:10:00,153,0.0,0.0
2023-08-28 05:10:00,154,0.0,0.0
2023-08-28 05:10:00,155,0.0,0.0
2023-08-28 05:10:00,156,401.0,340.0
2023-08-28 05:10:00,158,0.0,0.0
2023-08-28 05:10:00,159,997.0,795.0
2023-08-28 05:10:00,160,0.0,0.0
2023-08-28 05:10:00,161,0.0,0.0
2023-08-28 05:10:00,162,300.0,220.0
2023-08-28 05:10:00,166,0.0,0.0
2023-08-28 05:10:00,167,0.0,0.0
2023-08-28 05:10:00,168,0.0,0.0
2023-08-28 05:10:00,169,0.0,0.0
2023-08-28 05:10:00,170,0.0,0.0
2023-08-28 05:10:00,171,0.0,0.0
2023-08-28 05:10:00,172,0.0,0.0
2023-08-28 05:10:00,173,0.0,0.0
2023-08-28 05:10:00,174,0.0,0.0
2023-08-28 05:10:00,175,0.0,0.0
2023-08-28 05:10:00,176,286.236908,153.843781
2023-08-28 05:10:00,177,148.0,107.0
2023-08-28 05:10:00,178,0.0,0.0
2023-08-28 05:10:00,179,0.0,0.0
2023-08-28 05:10:00,180,0.0,0.0
2023-08-28 05:10:00,181,0.0,0.0
2023-08-28 05:10:00,182,0.0,0.0
2023-08-28 05:10:00,183,0.0,0.0
2023-08-28 05:10:00,184,0.0,0.0
2023-08-28 05:10:00,185,0.0,0.0
2023-08-28 05:10:00,186,0.0,0.0
2023-08-28 05:10:00,187,154.5,119.995728
2023-08-28 05:10:00,188,154.5,119.995728
2023-08-28 05:10:00,189,179.0,120.0
2023-08-28 05:10:00,190,992.0,795.0
2023-08-28 05:10:00,191,990.0,795.0
2023-08-28 05:10:00,193,0.0,0.0
2023-08-28 05:10:00,194,12.578156,11.999903
2023-08-28 05:10:00,195,0.0,0.0
2023-08-28 05:10:00,196,0.0,0.0
2023-08-28 05:10:00,197,200.0,120.0
2023-08-28 05:10:00,198,200.0,120.0
2023-08-28 05:10:00,200,0.0,0.0
2023-08-28 05:10:00,207,0.0,0.0
2023-08-28 05:10:00,208,0.0,0.0
2023-08-28 05:10:00,209,0.0,0.0
2023-08-28 05:10:00,210,0.0,0.0
2023-08-28 05:10:00,211,0.0,0.0
2023-08-28 05:10:00,212,0.0,0.0
2023-08-28 05:10:00,213,0.0,0.0
2023-08-28 05:10:00,214,0.0,0.0
2023-08-28 05:10:00,215,0.0,0.0
2023-08-28 05:10:00,216,0.0,0.0
2023-08-28 05:10:00,217,0.0,0.0
2023-08-28 05:10:00,218,23.5,20.99826
2023-08-28 05:10:00,219,0.0,0.0
2023-08-28 05:10:00,220,23.5,20.99826
2023-08-28 05:10:00,231,0.0,0.0
2023-08-28 05:10:00,232,0.0,0.0
2023-08-28 05:10:00,233,0.0,0.0
2023-08-28 05:10:00,234,0.0,0.0
2023-08-28 05:10:00,237,0.0,0.0
2023-08-28 05:10:00,238,0.0,0.0
2023-08-28 05:10:00,240,279.0,200.0
2023-08-28 05:10:00,241,142.0,100.0
2023-08-28 05:10:00,242,0.0,0.0
2023-08-28 05:10:00,243,0.0,0.0
2023-08-28 05:10:00,244,0.0,0.0
2023-08-28 05:10:00,247,0.0,0.0
2023-08-28 05:10:00,248,0.0,0.0
2023-08-28 05:10:00,249,35.241138,0.0
2023-08-28 05:10:00,250,0.0,0.0
2023-08-28 05:10:00,251,33.255032,0.0
2023-08-28 05:10:00,252,0.0,0.0
2023-08-28 05:10:00,253,0.0,0.0
2023-08-28 05:10:00,254,0.0,0.0
2023-08-28 05:10:00,255,247.0,167.0
2023-08-28 05:10:00,256,247.0,167.0
2023-08-28 05:10:00,257,264.0,216.0
2023-08-28 05:10:00,258,253.0,162.007477
2023-08-28 05:10:00,259,253.0,162.007477
2023-08-28 05:10:00,260,248.0,208.0
2023-08-28 05:10:00,264,10.000229,5.000229
2023-08-28 05:10:00,265,10.000229,5.000229
2023-08-28 05:10:00,266,300.0,230.0
2023-08-28 05:10:00,267,300.0,230.0
2023-08-28 05:10:00,268,0.0,0.0
2023-08-28 05:10:00,269,0.0,0.0
2023-08-28 05:10:00,270,0.0,0.0
2023-08-28 05:10:00,271,0.0,0.0
2023-08-28 05:10:00,272,0.0,0.0
2023-08-28 05:10:00,273,0.0,0.0
2023-08-28 05:10:00,274,0.0,0.0
2023-08-28 05:10:00,275,0.0,0.0
2023-08-28 05:10:00,276,0.0,0.0
2023-08-28 05:10:00,277,157.0,100.0
2023-08-28 05:10:00,278,70.0,50.0
2023-08-28 05:10:00,279,0.0,0.0
2023-08-28 05:10:00,280,0.0,0.0
2023-08-28 05:10:00,281,0.0,0.0
2023-08-28 05:10:00,282,0.0,0.0
2023-08-28 05:10:00,283,0.0,0.0
2023-08-28 05:10:00,284,0.0,0.0
2023-08-28 05:10:00,285,0.0,0.0
2023-08-28 05:10:00,286,0.0,0.0
2023-08-28 05:10:00,287,0.0,0.0
2023-08-28 05:10:00,288,0.0,0.0
2023-08-28 05:10:00,289,0.0,0.0
2023-08-28 05:10:00,290,0.0,0.0
2023-08-28 05:10:00,291,0.0,0.0
2023-08-28 05:10:00,292,0.0,0.0
2023-08-28 05:10:00,293,0.0,0.0
2023-08-28 05:10:00,294,0.0,0.0
2023-08-28 05:10:00,299,0.0,0.0
2023-08-28 05:10:00,300,0.0,0.0
2023-08-28 05:10:00,301,0.0,0.0
2023-08-28 05:10:00,302,0.0,0.0
2023-08-28 05:10:00,303,0.0,0.0
2023-08-28 05:10:00,304,0.0,0.0
2023-08-28 05:10:00,305,311.761932,215.001404
2023-08-28 05:10:00,306,353.0,286.0
2023-08-28 05:10:00,307,0.0,0.0
2023-08-28 05:10:00,308,0.0,0.0
2023-08-28 05:10:00,309,0.0,0.0
2023-08-28 05:10:00,310,0.0,0.0
2023-08-28 05:10:00,311,11.817155,0.0
2023-08-28 05:10:00,312,11.817128,0.0
2023-08-28 05:10:00,313,0.0,0.0
2023-08-28 05:10:00,314,0.0,0.0
2023-08-28 05:10:00,315,0.0,0.0
2023-08-28 05:10:00,316,0.0,0.0
2023-08-28 05:10:00,317,0.0,0.0
2023-08-28 05:10:00,318,0.0,0.0
2023-08-28 05:10:00,319,0.0,0.0
2023-08-28 05:10:00,320,0.0,0.0
2023-08-28 05:10:00,321,0.0,0.0
2023-08-28 05:10:00,322,0.0,0.0
2023-08-28 05:10:00,323,0.0,0.0
2023-08-28 05:10:00,324,0.0,0.0
2023-08-28 05:10:00,325,0.0,0.0
2023-08-28 05:10:00,326,0.0,0.0
2023-08-28 05:10:00,327,0.0,0.0
2023-08-28 05:10:00,328,0.0,0.0
2023-08-28 05:10:00,329,0.0,0.0
2023-08-28 05:10:00,330,0.0,0.0
2023-08-28 05:10:00,331,816.0,653.670532
2023-08-28 05:10:00,332,813.0,645.919495
2023-08-28 05:10:00,333,0.0,0.0
2023-08-28 05:10:00,334,0.0,0.0
2023-08-28 05:10:00,335,0.0,0.0
2023-08-28 05:10:00,336,0.0,0.0
2023-08-28 05:10:00,337,0.0,0.0
2023-08-28 05:10:00,338,0.0,0.0
2023-08-28 05:10:00,339,0.0,0.0
2023-08-28 05:10:00,340,818.0,675.340576
2023-08-28 05:10:00,341,817.0,675.796997
2023-08-28 05:10:00,342,166.0,135.0
2023-08-28 05:10:00,343,167.0,135.0
2023-08-28 05:10:00,344,0.0,0.0
2023-08-28 05:10:00,345,0.0,0.0
2023-08-28 05:10:00,346,114.0,80.0
2023-08-28 05:10:00,347,188.0,163.0
2023-08-28 05:10:00,348,0.0,0.0
2023-08-28 05:10:00,349,0.0,0.0
2023-08-28 05:10:00,350,0.0,0.0
2023-08-28 05:10:00,351,0.0,0.0
2023-08-28 05:10:00,352,0.0,0.0
2023-08-28 05:10:00,353,0.0,0.0
2023-08-28 05:10:00,354,0.0,0.0
2023-08-28 05:10:00,355,0.0,0.0
2023-08-28 05:10:00,356,0.0,0.0
2023-08-28 05:10:00,357,0.0,0.0
2023-08-28 05:10:00,358,0.0,0.0
2023-08-28 05:10:00,359,0.0,0.0
2023-08-28 05:10:00,360,0.0,0.0
2023-08-28 05:10:00,361,0.0,0.0
2023-08-28 05:10:00,362,0.0,0.0
2023-08-28 05:10:00,363,0.0,0.0
2023-08-28 05:10:00,366,398.314819,355.0
2023-08-28 05:10:00,367,0.0,0.0
2023-08-28 05:10:00,368,0.0,0.0
2023-08-28 05:10:00,369,0.0,0.0
2023-08-28 05:10:00,370,0.0,0.0
2023-08-28 05:10:00,371,0.0,0.0
2023-08-28 05:10:00,372,0.0,0.0
2023-08-28 05:10:00,373,0.0,0.0
2023-08-28 05:10:00,374,0.0,0.0
2023-08-28 05:10:00,375,0.0,0.0
2023-08-28 05:10:00,376,0.0,0.0
2023-08-28 05:10:00,377,0.0,0.0
2023-08-28 05:10:00,378,0.0,0.0
2023-08-28 05:10:00,379,0.0,0.0
2023-08-28 05:10:00,380,0.0,0.0
2023-08-28 05:10:00,381,0.0,0.0
2023-08-28 05:10:00,382,0.0,0.0
2023-08-28 05:10:00,383,0.0,0.0
2023-08-28 05:10:00,384,0.0,0.0
2023-08-28 05:10:00,385,0.0,0.0
2023-08-28 05:10:00,386,0.0,0.0
2023-08-28 05:10:00,387,0.0,0.0
2023-08-28 05:10:00,388,53.652576,0.0
2023-08-28 05:10:00,389,0.0,0.0
2023-08-28 05:10:00,390,0.0,0.0
2023-08-28 05:10:00,419,0.0,0.0
2023-08-28 05:10:00,420,0.0,0.0
2023-08-28 05:10:00,421,0.0,0.0
2023-08-28 05:10:00,422,0.0,0.0
2023-08-28 05:10:00,423,72.092209,0.0
2023-08-28 05:10:00,432,0.0,0.0
2023-08-28 05:10:00,433,373.191132,254.0
2023-08-28 05:10:00,434,276.5,180.013397
2023-08-28 05:10:00,435,276.5,180.013397
2023-08-28 05:10:00,436,277.5,180.013397
2023-08-28 05:10:00,437,277.5,180.013397
2023-08-28 05:10:00,438,280.0,208.0
2023-08-28 05:10:00,439,281.0,208.0
2023-08-28 05:10:00,440,160.5,120.0
2023-08-28 05:10:00,441,160.5,120.0
2023-08-28 05:10:00,442,172.0,120.0
2023-08-28 05:10:00,443,0.0,0.0
2023-08-28 05:10:00,444,0.0,0.0
2023-08-28 05:10:00,450,227.0,130.429993
2023-08-28 05:10:00,451,135.0,85.0
2023-08-28 05:10:00,452,247.0,130.0
2023-08-28 05:10:00,453,0.0,0.0
2023-08-28 05:10:00,459,384.618347,264.399994
2023-08-28 05:10:00,467,12.0,5.000153
2023-08-28 05:10:00,468,12.0,4.000366
2023-08-28 05:10:00,469,5.000153,1.600391
2023-08-28 05:10:00,471,4.818215,0.0
2023-08-28 05:10:00,472,222.0,180.0
2023-08-28 05:10:00,473,126.0,90.0
2023-08-28 05:10:00,474,225.0,180.0
2023-08-28 05:10:00,475,126.0,90.0
2023-08-28 05:10:00,477,0.0,0.0
2023-08-28 05:10:00,478,0.0,0.0
2023-08-28 05:10:00,479,0.0,0.0
2023-08-28 05:10:00,480,0.0,0.0
2023-08-28 05:10:00,481,0.0,0.0
2023-08-28 05:10:00,482,0.0,0.0
2023-08-28 05:10:00,485,0.0,0.0
2023-08-28 05:10:00,486,0.0,0.0
2023-08-28 05:10:00,487,0.0,0.0
2023-08-28 05:10:00,488,0.0,0.0
2023-08-28 05:10:00,489,990.0,795.0
2023-08-28 05:10:00,490,995.0,795.0
2023-08-28 05:10:00,491,961.0,791.0
2023-08-28 05:10:00,492,965.0,786.0
2023-08-28 05:10:00,493,987.0,795.0
2023-08-28 05:10:00,494,0.0,0.0
2023-08-28 05:10:00,495,300.0,200.0
2023-08-28 05:10:00,496,300.0,200.0
2023-08-28 05:10:00,497,0.0,0.0
2023-08-28 05:10:00,498,0.0,0.0
2023-08-28 05:10:00,499,0.0,0.0
2023-08-28 05:10:00,501,291.0,158.003479
2023-08-28 05:10:00,502,159.389038,159.389038
2023-08-28 05:10:00,503,290.0,200.0
2023-08-28 05:10:00,507,135.0,59.001785
2023-08-28 05:10:00,508,139.199997,106.0
2023-08-28 05:10:00,511,0.0,0.0
2023-08-28 05:10:00,512,0.0,0.0
2023-08-28 05:10:00,513,338.0,150.0
2023-08-28 05:10:00,514,134.0,120.0
2023-08-28 05:10:00,516,850.012939,749.988525
2023-08-28 05:10:00,521,577.0,577.0
2023-08-28 05:10:00,522,940.0,577.0
2023-08-28 05:10:00,523,0.0,0.0
2023-08-28 05:10:00,524,0.0,0.0
2023-08-28 05:10:00,525,0.0,0.0
2023-08-28 05:10:00,526,259.0,131.0
2023-08-28 05:10:00,527,1357.0,1058.099976
2023-08-28 05:10:00,528,259.0,131.0
2023-08-28 05:10:00,529,846.811523,636.617249
2023-08-28 05:10:00,530,846.811523,636.114624
2023-08-28 05:10:00,533,0.0,0.0
2023-08-28 05:10:00,534,0.0,0.0
2023-08-28 05:10:00,535,0.0,0.0
2023-08-28 05:10:00,536,96.333336,31.5
2023-08-28 05:10:00,537,96.333336,31.5
2023-08-28 05:10:00,538,103.333336,82.0
2023-08-28 05:10:00,539,0.0,0.0
2023-08-28 05:10:00,540,0.0,0.0
2023-08-28 05:10:00,541,75.0,50.0
2023-08-28 05:10:00,542,41.0,38.500824
2023-08-28 05:10:00,544,1012.0,795.0
2023-08-28 05:10:00,545,1012.0,795.0
2023-08-28 05:10:00,546,356.0,186.0
2023-08-28 05:10:00,547,356.0,186.0
2023-08-28 05:10:00,548,326.0,254.0
2023-08-28 05:10:00,549,239.0,120.0
2023-08-28 05:10:00,550,117.0,90.0
2023-08-28 05:10:00,554,748.489258,665.0
2023-08-28 05:10:00,555,746.152649,665.356934
2023-08-28 05:10:00,556,0.0,0.0
2023-08-28 05:10:00,557,0.0,0.0
2023-08-28 05:15:00,1,0.0,0.0
2023-08-28 05:15:00,2,0.0,0.0
2023-08-28 05:15:00,3,392.089874,364.991486
2023-08-28 05:15:00,4,0.0,0.0
2023-08-28 05:15:00,5,0.0,0.0
2023-08-28 05:15:00,6,394.789917,364.991486
2023-08-28 05:15:00,7,382.428314,364.991486
2023-08-28 05:15:00,8,0.0,0.0
2023-08-28 05:15:00,9,0.0,0.0
2023-08-28 05:15:00,10,431.569489,364.371613
2023-08-28 05:15:00,11,350.0,200.0
2023-08-28 05:15:00,12,350.0,200.0
2023-08-28 05:15:00,15,512.572876,452.572876
2023-08-28 05:15:00,16,0.0,0.0
2023-08-28 05:15:00,17,455.32132,415.32132
2023-08-28 05:15:00,18,0.0,0.0
2023-08-28 05:15:00,27,615.0,615.0
2023-08-28 05:15:00,28,0.0,0.0
2023-08-28 05:15:00,29,612.0,612.0
2023-08-28 05:15:00,33,0.0,0.0
2023-08-28 05:15:00,36,979.0,795.0
2023-08-28 05:15:00,37,966.0,795.0
2023-08-28 05:15:00,43,377.0,267.0
2023-08-28 05:15:00,46,446.166748,445.009064
2023-08-28 05:15:00,47,0.0,0.0
2023-08-28 05:15:00,48,415.121826,409.823151
2023-08-28 05:15:00,49,0.0,0.0
2023-08-28 05:15:00,50,463.0,405.012726
2023-08-28 05:15:00,51,463.0,405.012726
2023-08-28 05:15:00,52,0.0,0.0
2023-08-28 05:15:00,53,0.0,0.0
2023-08-28 05:15:00,54,0.0,0.0
2023-08-28 05:15:00,55,140.0,135.0
2023-08-28 05:15:00,56,7.352622,0.0
2023-08-28 05:15:00,57,0.0,0.0
2023-08-28 05:15:00,58,0.0,0.0
2023-08-28 05:15:00,59,0.0,0.0
2023-08-28 05:15:00,60,0.0,0.0
2023-08-28 05:15:00,61,0.0,0.0
2023-08-28 05:15:00,62,461.002716,390.691437
2023-08-28 05:15:00,63,313.456451,280.0
2023-08-28 05:15:00,64,0.0,0.0
2023-08-28 05:15:00,65,94.666046,0.0
2023-08-28 05:15:00,66,374.135986,374.135986
2023-08-28 05:15:00,67,372.430328,319.763092
2023-08-28 05:15:00,68,0.0,0.0
2023-08-28 05:15:00,69,787.84314,670.0
2023-08-28 05:15:00,70,786.235291,670.621338
2023-08-28 05:15:00,71,0.0,0.0
2023-08-28 05:15:00,72,0.0,0.0
2023-08-28 05:15:00,73,0.0,0.0
2023-08-28 05:15:00,74,0.0,0.0
2023-08-28 05:15:00,75,0.0,0.0
2023-08-28 05:15:00,76,0.0,0.0
2023-08-28 05:15:00,77,0.0,0.0
2023-08-28 05:15:00,78,125.35714,110.005325
2023-08-28 05:15:00,79,125.35714,110.005325
2023-08-28 05:15:00,80,140.0,130.0
2023-08-28 05:15:00,83,359.25,330.377655
2023-08-28 05:15:00,84,0.0,0.0
2023-08-28 05:15:00,85,358.5,320.0
2023-08-28 05:15:00,86,357.75,320.0
2023-08-28 05:15:00,87,0.0,0.0
2023-08-28 05:15:00,88,358.769928,329.757294
2023-08-28 05:15:00,89,360.0,310.018097
2023-08-28 05:15:00,90,357.505005,330.003937
2023-08-28 05:15:00,91,750.176025,750.176025
2023-08-28 05:15:00,92,688.994263,635.0
2023-08-28 05:15:00,95,0.0,0.0
2023-08-28 05:15:00,96,0.0,0.0
2023-08-28 05:15:00,97,0.0,0.0
2023-08-28 05:15:00,98,0.0,0.0
2023-08-28 05:15:00,99,0.0,0.0
2023-08-28 05:15:00,100,0.0,0.0
2023-08-28 05:15:00,101,0.0,0.0
2023-08-28 05:15:00,102,0.0,0.0
2023-08-28 05:15:00,103,0.0,0.0
2023-08-28 05:15:00,104,0.0,0.0
2023-08-28 05:15:00,105,0.0,0.0
2023-08-28 05:15:00,106,0.0,0.0
2023-08-28 05:15:00,107,0.0,0.0
2023-08-28 05:15:00,108,0.0,0.0
2023-08-28 05:15:00,112,0.0,0.0
2023-08-28 05:15:00,113,0.0,0.0
2023-08-28 05:15:00,114,0.0,0.0
2023-08-28 05:15:00,115,832.241821,750.045654
2023-08-28 05:15:00,116,0.0,0.0
2023-08-28 05:15:00,117,100.0,60.000153
2023-08-28 05:15:00,118,0.0,0.0
2023-08-28 05:15:00,119,0.0,0.0
2023-08-28 05:15:00,120,0.0,0.0
2023-08-28 05:15:00,126,0.0,0.0
2023-08-28 05:15:00,127,0.0,0.0
2023-08-28 05:15:00,128,990.0,750.0
2023-08-28 05:15:00,129,989.0,750.0
2023-08-28 05:15:00,130,0.0,0.0
2023-08-28 05:15:00,131,980.0,718.0
2023-08-28 05:15:00,132,933.0,758.0
2023-08-28 05:15:00,133,950.0,755.0
2023-08-28 05:15:00,134,181.55983,176.065475
2023-08-28 05:15:00,135,0.0,0.0
2023-08-28 05:15:00,136,0.0,0.0
2023-08-28 05:15:00,137,0.0,0.0
2023-08-28 05:15:00,138,0.0,0.0
2023-08-28 05:15:00,139,289.0,201.0
2023-08-28 05:15:00,140,0.0,0.0
2023-08-28 05:15:00,141,136.5,94.0
2023-08-28 05:15:00,142,167.5,88.0
2023-08-28 05:15:00,143,167.5,88.907463
2023-08-28 05:15:00,144,174.0,104.0
2023-08-28 05:15:00,145,164.0,88.436272
2023-08-28 05:15:00,146,164.0,88.436272
2023-08-28 05:15:00,147,169.0,104.0
2023-08-28 05:15:00,150,0.0,0.0
2023-08-28 05:15:00,151,0.0,0.0
2023-08-28 05:15:00,152,0.0,0.0
2023-08-28 05:15:00,153,0.0,0.0
2023-08-28 05:15:00,154,0.0,0.0
2023-08-28 05:15:00,155,0.0,0.0
2023-08-28 05:15:00,156,401.0,340.0
2023-08-28 05:15:00,158,0.0,0.0
2023-08-28 05:15:00,159,997.0,795.0
2023-08-28 05:15:00,160,0.0,0.0
2023-08-28 05:15:00,161,0.0,0.0
2023-08-28 05:15:00,162,300.0,220.0
2023-08-28 05:15:00,166,0.0,0.0
2023-08-28 05:15:00,167,0.0,0.0
2023-08-28 05:15:00,168,0.0,0.0
2023-08-28 05:15:00,169,0.0,0.0
2023-08-28 05:15:00,170,0.0,0.0
2023-08-28 05:15:00,171,0.0,0.0
2023-08-28 05:15:00,172,0.0,0.0
2023-08-28 05:15:00,173,0.0,0.0
2023-08-28 05:15:00,174,0.0,0.0
2023-08-28 05:15:00,175,0.0,0.0
2023-08-28 05:15:00,176,286.160614,153.710236
2023-08-28 05:15:00,177,148.0,107.0
2023-08-28 05:15:00,178,0.0,0.0
2023-08-28 05:15:00,179,0.0,0.0
2023-08-28 05:15:00,180,0.0,0.0
2023-08-28 05:15:00,181,0.0,0.0
2023-08-28 05:15:00,182,0.0,0.0
2023-08-28 05:15:00,183,0.0,0.0
2023-08-28 05:15:00,184,0.0,0.0
2023-08-28 05:15:00,185,0.0,0.0
2023-08-28 05:15:00,186,0.0,0.0
2023-08-28 05:15:00,187,154.5,119.995728
2023-08-28 05:15:00,188,154.5,119.995728
2023-08-28 05:15:00,189,179.0,120.0
2023-08-28 05:15:00,190,992.0,795.0
2023-08-28 05:15:00,191,990.0,795.0
2023-08-28 05:15:00,193,0.0,0.0
2023-08-28 05:15:00,194,12.578156,11.999903
2023-08-28 05:15:00,195,0.0,0.0
2023-08-28 05:15:00,196,0.0,0.0
2023-08-28 05:15:00,197,200.0,120.0
2023-08-28 05:15:00,198,200.0,120.0
2023-08-28 05:15:00,200,0.0,0.0
2023-08-28 05:15:00,207,0.0,0.0
2023-08-28 05:15:00,208,0.0,0.0
2023-08-28 05:15:00,209,0.0,0.0
2023-08-28 05:15:00,210,0.0,0.0
2023-08-28 05:15:00,211,0.0,0.0
2023-08-28 05:15:00,212,0.0,0.0
2023-08-28 05:15:00,213,0.0,0.0
2023-08-28 05:15:00,214,0.0,0.0
2023-08-28 05:15:00,215,0.0,0.0
2023-08-28 05:15:00,216,0.0,0.0
2023-08-28 05:15:00,217,0.0,0.0
2023-08-28 05:15:00,218,23.5,20.99826
2023-08-28 05:15:00,219,0.0,0.0
2023-08-28 05:15:00,220,23.5,20.99826
2023-08-28 05:15:00,231,0.0,0.0
2023-08-28 05:15:00,232,0.0,0.0
2023-08-28 05:15:00,233,0.0,0.0
2023-08-28 05:15:00,234,0.0,0.0
2023-08-28 05:15:00,237,0.0,0.0
2023-08-28 05:15:00,238,0.0,0.0
2023-08-28 05:15:00,240,279.0,200.0
2023-08-28 05:15:00,241,142.0,100.0
2023-08-28 05:15:00,242,0.0,0.0
2023-08-28 05:15:00,243,0.0,0.0
2023-08-28 05:15:00,244,0.0,0.0
2023-08-28 05:15:00,247,0.0,0.0
2023-08-28 05:15:00,248,0.0,0.0
2023-08-28 05:15:00,249,42.943787,0.0
2023-08-28 05:15:00,250,0.0,0.0
2023-08-28 05:15:00,251,40.983379,0.0
2023-08-28 05:15:00,252,0.0,0.0
2023-08-28 05:15:00,253,0.0,0.0
2023-08-28 05:15:00,254,0.0,0.0
2023-08-28 05:15:00,255,247.0,167.0
2023-08-28 05:15:00,256,247.0,167.0
2023-08-28 05:15:00,257,264.0,216.0
2023-08-28 05:15:00,258,253.0,162.007477
2023-08-28 05:15:00,259,253.0,162.007477
2023-08-28 05:15:00,260,248.0,208.0
2023-08-28 05:15:00,264,10.000229,5.000229
2023-08-28 05:15:00,265,10.000229,5.000229
2023-08-28 05:15:00,266,300.0,230.0
2023-08-28 05:15:00,267,300.0,230.0
2023-08-28 05:15:00,268,0.0,0.0
2023-08-28 05:15:00,269,0.0,0.0
2023-08-28 05:15:00,270,0.0,0.0
2023-08-28 05:15:00,271,0.0,0.0
2023-08-28 05:15:00,272,0.0,0.0
2023-08-28 05:15:00,273,0.0,0.0
2023-08-28 05:15:00,274,0.0,0.0
2023-08-28 05:15:00,275,0.0,0.0
2023-08-28 05:15:00,276,0.0,0.0
2023-08-28 05:15:00,277,157.0,100.0
2023-08-28 05:15:00,278,70.0,50.0
2023-08-28 05:15:00,279,0.0,0.0
2023-08-28 05:15:00,280,0.0,0.0
2023-08-28 05:15:00,281,0.0,0.0
2023-08-28 05:15:00,282,0.0,0.0
2023-08-28 05:15:00,283,0.0,0.0
2023-08-28 05:15:00,284,0.0,0.0
2023-08-28 05:15:00,285,0.0,0.0
2023-08-28 05:15:00,286,0.0,0.0
2023-08-28 05:15:00,287,0.0,0.0
2023-08-28 05:15:00,288,0.0,0.0
2023-08-28 05:15:00,289,0.0,0.0
2023-08-28 05:15:00,290,0.0,0.0
2023-08-28 05:15:00,291,0.0,0.0
2023-08-28 05:15:00,292,0.0,0.0
2023-08-28 05:15:00,293,0.0,0.0
2023-08-28 05:15:00,294,0.0,0.0
2023-08-28 05:15:00,299,0.0,0.0
2023-08-28 05:15:00,300,0.0,0.0
2023-08-28 05:15:00,301,0.0,0.0
2023-08-28 05:15:00,302,0.0,0.0
2023-08-28 05:15:00,303,0.0,0.0
2023-08-28 05:15:00,304,0.0,0.0
2023-08-28 05:15:00,305,311.354431,215.001404
2023-08-28 05:15:00,306,353.0,286.0
2023-08-28 05:15:00,307,0.0,0.0
2023-08-28 05:15:00,308,0.0,0.0
2023-08-28 05:15:00,309,0.0,0.0
2023-08-28 05:15:00,310,0.0,0.0
2023-08-28 05:15:00,311,10.955154,0.0
2023-08-28 05:15:00,312,10.955132,0.0
2023-08-28 05:15:00,313,0.0,0.0
2023-08-28 05:15:00,314,0.0,0.0
2023-08-28 05:15:00,315,0.0,0.0
2023-08-28 05:15:00,316,0.0,0.0
2023-08-28 05:15:00,317,0.0,0.0
2023-08-28 05:15:00,318,0.0,0.0
2023-08-28 05:15:00,319,0.0,0.0
2023-08-28 05:15:00,320,0.0,0.0
2023-08-28 05:15:00,321,0.0,0.0
2023-08-28 05:15:00,322,0.0,0.0
2023-08-28 05:15:00,323,0.0,0.0
2023-08-28 05:15:00,324,0.0,0.0
2023-08-28 05:15:00,325,0.0,0.0
2023-08-28 05:15:00,326,0.0,0.0
2023-08-28 05:15:00,327,0.0,0.0
2023-08-28 05:15:00,328,0.0,0.0
2023-08-28 05:15:00,329,0.0,0.0
2023-08-28 05:15:00,330,0.0,0.0
2023-08-28 05:15:00,331,816.0,646.45874
2023-08-28 05:15:00,332,813.0,645.706421
2023-08-28 05:15:00,333,0.0,0.0
2023-08-28 05:15:00,334,0.0,0.0
2023-08-28 05:15:00,335,0.0,0.0
2023-08-28 05:15:00,336,0.0,0.0
2023-08-28 05:15:00,337,0.0,0.0
2023-08-28 05:15:00,338,0.0,0.0
2023-08-28 05:15:00,339,0.0,0.0
2023-08-28 05:15:00,340,818.0,675.091675
2023-08-28 05:15:00,341,817.0,675.091675
2023-08-28 05:15:00,342,166.0,135.0
2023-08-28 05:15:00,343,167.0,135.0
2023-08-28 05:15:00,344,0.0,0.0
2023-08-28 05:15:00,345,0.0,0.0
2023-08-28 05:15:00,346,114.0,80.0
2023-08-28 05:15:00,347,188.0,163.0
2023-08-28 05:15:00,348,0.0,0.0
2023-08-28 05:15:00,349,0.0,0.0
2023-08-28 05:15:00,350,0.0,0.0
2023-08-28 05:15:00,351,0.0,0.0
2023-08-28 05:15:00,352,0.0,0.0
2023-08-28 05:15:00,353,0.0,0.0
2023-08-28 05:15:00,354,0.0,0.0
2023-08-28 05:15:00,355,0.0,0.0
2023-08-28 05:15:00,356,0.0,0.0
2023-08-28 05:15:00,357,0.0,0.0
2023-08-28 05:15:00,358,0.0,0.0
2023-08-28 05:15:00,359,0.0,0.0
2023-08-28 05:15:00,360,0.0,0.0
2023-08-28 05:15:00,361,0.0,0.0
2023-08-28 05:15:00,362,0.0,0.0
2023-08-28 05:15:00,363,0.0,0.0
2023-08-28 05:15:00,366,399.014526,355.0
2023-08-28 05:15:00,367,0.0,0.0
2023-08-28 05:15:00,368,0.0,0.0
2023-08-28 05:15:00,369,0.0,0.0
2023-08-28 05:15:00,370,0.0,0.0
2023-08-28 05:15:00,371,0.0,0.0
2023-08-28 05:15:00,372,0.0,0.0
2023-08-28 05:15:00,373,0.0,0.0
2023-08-28 05:15:00,374,0.0,0.0
2023-08-28 05:15:00,375,0.0,0.0
2023-08-28 05:15:00,376,0.0,0.0
2023-08-28 05:15:00,377,0.0,0.0
2023-08-28 05:15:00,378,0.0,0.0
2023-08-28 05:15:00,379,0.0,0.0
2023-08-28 05:15:00,380,0.0,0.0
2023-08-28 05:15:00,381,0.0,0.0
2023-08-28 05:15:00,382,0.0,0.0
2023-08-28 05:15:00,383,0.0,0.0
2023-08-28 05:15:00,384,0.0,0.0
2023-08-28 05:15:00,385,0.0,0.0
2023-08-28 05:15:00,386,0.0,0.0
2023-08-28 05:15:00,387,0.0,0.0
2023-08-28 05:15:00,388,278.0,181.350159
2023-08-28 05:15:00,389,0.0,0.0
2023-08-28 05:15:00,390,0.0,0.0
2023-08-28 05:15:00,419,0.0,0.0
2023-08-28 05:15:00,420,0.0,0.0
2023-08-28 05:15:00,421,0.0,0.0
2023-08-28 05:15:00,422,0.0,0.0
2023-08-28 05:15:00,423,72.731918,0.0
2023-08-28 05:15:00,432,0.0,0.0
2023-08-28 05:15:00,433,371.466492,254.0
2023-08-28 05:15:00,434,276.5,180.013397
2023-08-28 05:15:00,435,276.5,180.013397
2023-08-28 05:15:00,436,277.5,180.013397
2023-08-28 05:15:00,437,277.5,180.013397
2023-08-28 05:15:00,438,280.0,208.0
2023-08-28 05:15:00,439,281.0,208.0
2023-08-28 05:15:00,440,160.5,120.0
2023-08-28 05:15:00,441,160.5,120.0
2023-08-28 05:15:00,442,172.0,120.0
2023-08-28 05:15:00,443,0.0,0.0
2023-08-28 05:15:00,444,0.0,0.0
2023-08-28 05:15:00,450,227.0,130.429993
2023-08-28 05:15:00,451,135.0,85.0
2023-08-28 05:15:00,452,247.0,130.0
2023-08-28 05:15:00,453,0.0,0.0
2023-08-28 05:15:00,459,385.358612,264.399994
2023-08-28 05:15:00,467,12.0,5.000153
2023-08-28 05:15:00,468,12.0,4.000366
2023-08-28 05:15:00,469,5.000153,1.600391
2023-08-28 05:15:00,471,4.679815,0.0
2023-08-28 05:15:00,472,222.0,180.0
2023-08-28 05:15:00,473,126.0,90.0
2023-08-28 05:15:00,474,225.0,180.0
2023-08-28 05:15:00,475,126.0,90.0
2023-08-28 05:15:00,477,0.0,0.0
2023-08-28 05:15:00,478,0.0,0.0
2023-08-28 05:15:00,479,0.0,0.0
2023-08-28 05:15:00,480,0.0,0.0
2023-08-28 05:15:00,481,0.0,0.0
2023-08-28 05:15:00,482,0.0,0.0
2023-08-28 05:15:00,485,0.0,0.0
2023-08-28 05:15:00,486,0.0,0.0
2023-08-28 05:15:00,487,0.0,0.0
2023-08-28 05:15:00,488,0.0,0.0
2023-08-28 05:15:00,489,990.0,795.0
2023-08-28 05:15:00,490,995.0,795.0
2023-08-28 05:15:00,491,961.0,791.0
2023-08-28 05:15:00,492,965.0,786.0
2023-08-28 05:15:00,493,987.0,795.0
2023-08-28 05:15:00,494,0.0,0.0
2023-08-28 05:15:00,495,300.0,200.0
2023-08-28 05:15:00,496,0.0,0.0
2023-08-28 05:15:00,497,0.0,0.0
2023-08-28 05:15:00,498,0.0,0.0
2023-08-28 05:15:00,499,0.0,0.0
2023-08-28 05:15:00,501,291.0,158.003479
2023-08-28 05:15:00,502,158.0,158.0
2023-08-28 05:15:00,503,290.0,200.0
2023-08-28 05:15:00,507,135.0,59.001785
2023-08-28 05:15:00,508,139.199997,106.0
2023-08-28 05:15:00,511,0.0,0.0
2023-08-28 05:15:00,512,0.0,0.0
2023-08-28 05:15:00,513,338.0,150.0
2023-08-28 05:15:00,514,134.0,120.0
2023-08-28 05:15:00,516,850.012939,749.988525
2023-08-28 05:15:00,521,577.0,577.0
2023-08-28 05:15:00,522,940.0,577.0
2023-08-28 05:15:00,523,0.0,0.0
2023-08-28 05:15:00,524,0.0,0.0
2023-08-28 05:15:00,525,0.0,0.0
2023-08-28 05:15:00,526,259.0,131.0
2023-08-28 05:15:00,527,1357.0,1058.099976
2023-08-28 05:15:00,528,259.0,131.0
2023-08-28 05:15:00,529,846.811523,614.879883
2023-08-28 05:15:00,530,846.811523,614.233765
2023-08-28 05:15:00,533,0.0,0.0
2023-08-28 05:15:00,534,0.0,0.0
2023-08-28 05:15:00,535,0.0,0.0
2023-08-28 05:15:00,536,96.333336,31.5
2023-08-28 05:15:00,537,96.333336,31.5
2023-08-28 05:15:00,538,103.333336,82.0
2023-08-28 05:15:00,539,0.0,0.0
2023-08-28 05:15:00,540,0.0,0.0
2023-08-28 05:15:00,541,75.0,50.0
2023-08-28 05:15:00,542,41.0,38.500824
2023-08-28 05:15:00,544,1012.0,795.0
2023-08-28 05:15:00,545,1012.0,795.0
2023-08-28 05:15:00,546,356.0,186.0
2023-08-28 05:15:00,547,356.0,186.0
2023-08-28 05:15:00,548,326.0,254.0
2023-08-28 05:15:00,549,239.0,120.0
2023-08-28 05:15:00,550,117.0,90.0
2023-08-28 05:15:00,554,748.489258,665.0
2023-08-28 05:15:00,555,746.152649,665.414062
2023-08-28 05:15:00,556,0.0,0.0
2023-08-28 05:15:00,557,0.0,0.0
2023-08-28 05:20:00,1,0.0,0.0
2023-08-28 05:20:00,2,0.0,0.0
2023-08-28 05:20:00,3,419.354279,364.991486
2023-08-28 05:20:00,4,0.0,0.0
2023-08-28 05:20:00,5,0.0,0.0
2023-08-28 05:20:00,6,417.628052,364.991486
2023-08-28 05:20:00,7,417.277618,364.991486
2023-08-28 05:20:00,8,0.0,0.0
2023-08-28 05:20:00,9,0.0,0.0
2023-08-28 05:20:00,10,441.265137,364.371613
2023-08-28 05:20:00,11,350.0,200.0
2023-08-28 05:20:00,12,350.0,200.0
2023-08-28 05:20:00,15,514.793579,454.793579
2023-08-28 05:20:00,16,0.0,0.0
2023-08-28 05:20:00,17,462.209106,422.209106
2023-08-28 05:20:00,18,0.0,0.0
2023-08-28 05:20:00,27,615.0,615.0
2023-08-28 05:20:00,28,0.0,0.0
2023-08-28 05:20:00,29,612.0,612.0
2023-08-28 05:20:00,33,0.0,0.0
2023-08-28 05:20:00,36,979.0,795.0
2023-08-28 05:20:00,37,966.0,795.0
2023-08-28 05:20:00,43,377.0,267.0
2023-08-28 05:20:00,46,445.009064,445.009064
2023-08-28 05:20:00,47,0.0,0.0
2023-08-28 05:20:00,48,434.542511,410.517487
2023-08-28 05:20:00,49,0.0,0.0
2023-08-28 05:20:00,50,463.0,405.012726
2023-08-28 05:20:00,51,463.0,405.012726
2023-08-28 05:20:00,52,0.0,0.0
2023-08-28 05:20:00,53,0.0,0.0
2023-08-28 05:20:00,54,0.0,0.0
2023-08-28 05:20:00,55,140.0,135.0
2023-08-28 05:20:00,56,29.825222,0.0
2023-08-28 05:20:00,57,0.0,0.0
2023-08-28 05:20:00,58,0.0,0.0
2023-08-28 05:20:00,59,0.0,0.0
2023-08-28 05:20:00,60,0.0,0.0
2023-08-28 05:20:00,61,0.0,0.0
2023-08-28 05:20:00,62,461.002716,383.426636
2023-08-28 05:20:00,63,313.456451,280.0
2023-08-28 05:20:00,64,0.0,0.0
2023-08-28 05:20:00,65,78.188423,0.0
2023-08-28 05:20:00,66,374.135986,374.135986
2023-08-28 05:20:00,67,372.430328,319.763092
2023-08-28 05:20:00,68,0.0,0.0
2023-08-28 05:20:00,69,787.84314,670.0
2023-08-28 05:20:00,70,786.235291,670.621338
2023-08-28 05:20:00,71,0.0,0.0
2023-08-28 05:20:00,72,0.0,0.0
2023-08-28 05:20:00,73,0.0,0.0
2023-08-28 05:20:00,74,0.0,0.0
2023-08-28 05:20:00,75,0.0,0.0
2023-08-28 05:20:00,76,0.0,0.0
2023-08-28 05:20:00,77,0.0,0.0
2023-08-28 05:20:00,78,125.35714,110.005325
2023-08-28 05:20:00,79,125.35714,110.005325
2023-08-28 05:20:00,80,140.0,130.0
2023-08-28 05:20:00,83,359.25,330.377655
2023-08-28 05:20:00,84,0.0,0.0
2023-08-28 05:20:00,85,358.5,320.0
2023-08-28 05:20:00,86,357.75,320.0
2023-08-28 05:20:00,87,0.0,0.0
2023-08-28 05:20:00,88,358.769928,329.757294
2023-08-28 05:20:00,89,360.0,310.018097
2023-08-28 05:20:00,90,357.75,330.003937
2023-08-28 05:20:00,91,750.176025,750.176025
2023-08-28 05:20:00,92,688.994263,635.0
2023-08-28 05:20:00,95,0.0,0.0
2023-08-28 05:20:00,96,0.0,0.0
2023-08-28 05:20:00,97,0.0,0.0
2023-08-28 05:20:00,98,0.0,0.0
2023-08-28 05:20:00,99,0.0,0.0
2023-08-28 05:20:00,100,0.0,0.0
2023-08-28 05:20:00,101,0.0,0.0
2023-08-28 05:20:00,102,0.0,0.0
2023-08-28 05:20:00,103,0.0,0.0
2023-08-28 05:20:00,104,0.0,0.0
2023-08-28 05:20:00,105,0.0,0.0
2023-08-28 05:20:00,106,0.0,0.0
2023-08-28 05:20:00,107,0.0,0.0
2023-08-28 05:20:00,108,0.0,0.0
2023-08-28 05:20:00,112,0.0,0.0
2023-08-28 05:20:00,113,0.0,0.0
2023-08-28 05:20:00,114,0.0,0.0
2023-08-28 05:20:00,115,907.206055,750.045654
2023-08-28 05:20:00,116,0.0,0.0
2023-08-28 05:20:00,117,100.0,60.000153
2023-08-28 05:20:00,118,0.0,0.0
2023-08-28 05:20:00,119,0.0,0.0
2023-08-28 05:20:00,120,0.0,0.0
2023-08-28 05:20:00,126,0.0,0.0
2023-08-28 05:20:00,127,0.0,0.0
2023-08-28 05:20:00,128,990.0,750.0
2023-08-28 05:20:00,129,989.0,750.0
2023-08-28 05:20:00,130,0.0,0.0
2023-08-28 05:20:00,131,980.0,718.0
2023-08-28 05:20:00,132,933.0,758.0
2023-08-28 05:20:00,133,950.0,755.0
2023-08-28 05:20:00,134,179.57431,176.065475
2023-08-28 05:20:00,135,0.0,0.0
2023-08-28 05:20:00,136,0.0,0.0
2023-08-28 05:20:00,137,0.0,0.0
2023-08-28 05:20:00,138,0.0,0.0
2023-08-28 05:20:00,139,289.0,201.0
2023-08-28 05:20:00,140,0.0,0.0
2023-08-28 05:20:00,141,136.5,94.0
2023-08-28 05:20:00,142,167.5,88.0
2023-08-28 05:20:00,143,167.5,89.143059
2023-08-28 05:20:00,144,174.0,104.0
2023-08-28 05:20:00,145,164.0,88.436272
2023-08-28 05:20:00,146,164.0,88.436272
2023-08-28 05:20:00,147,169.0,104.0
2023-08-28 05:20:00,150,0.0,0.0
2023-08-28 05:20:00,151,0.0,0.0
2023-08-28 05:20:00,152,0.0,0.0
2023-08-28 05:20:00,153,0.0,0.0
2023-08-28 05:20:00,154,0.0,0.0
2023-08-28 05:20:00,155,0.0,0.0
2023-08-28 05:20:00,156,401.0,340.0
2023-08-28 05:20:00,158,0.0,0.0
2023-08-28 05:20:00,159,997.0,795.0
2023-08-28 05:20:00,160,0.0,0.0
2023-08-28 05:20:00,161,0.0,0.0
2023-08-28 05:20:00,162,300.0,220.0
2023-08-28 05:20:00,166,0.0,0.0
2023-08-28 05:20:00,167,0.0,0.0
2023-08-28 05:20:00,168,0.0,0.0
2023-08-28 05:20:00,169,0.0,0.0
2023-08-28 05:20:00,170,0.0,0.0
2023-08-28 05:20:00,171,0.0,0.0
2023-08-28 05:20:00,172,0.0,0.0
2023-08-28 05:20:00,173,0.0,0.0
2023-08-28 05:20:00,174,0.0,0.0
2023-08-28 05:20:00,175,0.0,0.0
2023-08-28 05:20:00,176,286.08432,153.767487
2023-08-28 05:20:00,177,148.0,107.0
2023-08-28 05:20:00,178,0.0,0.0
2023-08-28 05:20:00,179,0.0,0.0
2023-08-28 05:20:00,180,0.0,0.0
2023-08-28 05:20:00,181,0.0,0.0
2023-08-28 05:20:00,182,0.0,0.0
2023-08-28 05:20:00,183,0.0,0.0
2023-08-28 05:20:00,184,0.0,0.0
2023-08-28 05:20:00,185,0.0,0.0
2023-08-28 05:20:00,186,0.0,0.0
2023-08-28 05:20:00,187,154.5,119.995728
2023-08-28 05:20:00,188,154.5,119.995728
2023-08-28 05:20:00,189,179.0,120.0
2023-08-28 05:20:00,190,992.0,795.0
2023-08-28 05:20:00,191,990.0,795.0
2023-08-28 05:20:00,193,0.0,0.0
2023-08-28 05:20:00,194,12.578156,11.999903
2023-08-28 05:20:00,195,0.0,0.0
2023-08-28 05:20:00,196,0.0,0.0
2023-08-28 05:20:00,197,200.0,120.0
2023-08-28 05:20:00,198,200.0,120.0
2023-08-28 05:20:00,200,0.0,0.0
2023-08-28 05:20:00,207,0.0,0.0
2023-08-28 05:20:00,208,0.0,0.0
2023-08-28 05:20:00,209,0.0,0.0
2023-08-28 05:20:00,210,0.0,0.0
2023-08-28 05:20:00,211,0.0,0.0
2023-08-28 05:20:00,212,0.0,0.0
2023-08-28 05:20:00,213,0.0,0.0
2023-08-28 05:20:00,214,0.0,0.0
2023-08-28 05:20:00,215,0.0,0.0
2023-08-28 05:20:00,216,0.0,0.0
2023-08-28 05:20:00,217,0.0,0.0
2023-08-28 05:20:00,218,23.5,20.99826
2023-08-28 05:20:00,219,0.0,0.0
2023-08-28 05:20:00,220,23.5,20.99826
2023-08-28 05:20:00,231,0.0,0.0
2023-08-28 05:20:00,232,0.0,0.0
2023-08-28 05:20:00,233,0.0,0.0
2023-08-28 05:20:00,234,0.0,0.0
2023-08-28 05:20:00,237,0.0,0.0
2023-08-28 05:20:00,238,0.0,0.0
2023-08-28 05:20:00,240,279.0,200.0
2023-08-28 05:20:00,241,142.0,100.0
2023-08-28 05:20:00,242,0.0,0.0
2023-08-28 05:20:00,243,0.0,0.0
2023-08-28 05:20:00,244,0.0,0.0
2023-08-28 05:20:00,247,0.0,0.0
2023-08-28 05:20:00,248,0.0,0.0
2023-08-28 05:20:00,249,44.510647,0.0
2023-08-28 05:20:00,250,0.0,0.0
2023-08-28 05:20:00,251,42.550259,0.0
2023-08-28 05:20:00,252,0.0,0.0
2023-08-28 05:20:00,253,0.0,0.0
2023-08-28 05:20:00,254,0.0,0.0
2023-08-28 05:20:00,255,247.0,167.0
2023-08-28 05:20:00,256,247.0,167.0
2023-08-28 05:20:00,257,264.0,216.0
2023-08-28 05:20:00,258,253.0,162.007477
2023-08-28 05:20:00,259,253.0,162.007477
2023-08-28 05:20:00,260,248.0,208.0
2023-08-28 05:20:00,264,10.000229,5.000229
2023-08-28 05:20:00,265,10.000229,5.000229
2023-08-28 05:20:00,266,300.0,230.0
2023-08-28 05:20:00,267,300.0,230.0
2023-08-28 05:20:00,268,0.0,0.0
2023-08-28 05:20:00,269,0.0,0.0
2023-08-28 05:20:00,270,0.0,0.0
2023-08-28 05:20:00,271,0.0,0.0
2023-08-28 05:20:00,272,0.0,0.0
2023-08-28 05:20:00,273,0.0,0.0
2023-08-28 05:20:00,274,0.0,0.0
2023-08-28 05:20:00,275,0.0,0.0
2023-08-28 05:20:00,276,0.0,0.0
2023-08-28 05:20:00,277,157.0,100.0
2023-08-28 05:20:00,278,70.0,50.0
2023-08-28 05:20:00,279,0.0,0.0
2023-08-28 05:20:00,280,0.0,0.0
2023-08-28 05:20:00,281,0.0,0.0
2023-08-28 05:20:00,282,0.0,0.0
2023-08-28 05:20:00,283,0.0,0.0
2023-08-28 05:20:00,284,0.0,0.0
2023-08-28 05:20:00,285,0.0,0.0
2023-08-28 05:20:00,286,0.0,0.0
2023-08-28 05:20:00,287,0.0,0.0
2023-08-28 05:20:00,288,0.0,0.0
2023-08-28 05:20:00,289,0.0,0.0
2023-08-28 05:20:00,290,0.0,0.0
2023-08-28 05:20:00,291,0.0,0.0
2023-08-28 05:20:00,292,0.0,0.0
2023-08-28 05:20:00,293,0.0,0.0
2023-08-28 05:20:00,294,0.0,0.0
2023-08-28 05:20:00,299,0.0,0.0
2023-08-28 05:20:00,300,0.0,0.0
2023-08-28 05:20:00,301,0.0,0.0
2023-08-28 05:20:00,302,0.0,0.0
2023-08-28 05:20:00,303,0.0,0.0
2023-08-28 05:20:00,304,0.0,0.0
2023-08-28 05:20:00,305,311.005859,215.001404
2023-08-28 05:20:00,306,353.0,286.0
2023-08-28 05:20:00,307,0.0,0.0
2023-08-28 05:20:00,308,0.0,0.0
2023-08-28 05:20:00,309,0.0,0.0
2023-08-28 05:20:00,310,0.0,0.0
2023-08-28 05:20:00,311,17.331894,0.0
2023-08-28 05:20:00,312,16.889366,0.0
2023-08-28 05:20:00,313,0.0,0.0
2023-08-28 05:20:00,314,0.0,0.0
2023-08-28 05:20:00,315,0.0,0.0
2023-08-28 05:20:00,316,0.0,0.0
2023-08-28 05:20:00,317,0.0,0.0
2023-08-28 05:20:00,318,0.0,0.0
2023-08-28 05:20:00,319,0.0,0.0
2023-08-28 05:20:00,320,0.0,0.0
2023-08-28 05:20:00,321,0.0,0.0
2023-08-28 05:20:00,322,0.0,0.0
2023-08-28 05:20:00,323,0.0,0.0
2023-08-28 05:20:00,324,0.0,0.0
2023-08-28 05:20:00,325,0.0,0.0
2023-08-28 05:20:00,326,0.0,0.0
2023-08-28 05:20:00,327,0.0,0.0
2023-08-28 05:20:00,328,0.0,0.0
2023-08-28 05:20:00,329,0.0,0.0
2023-08-28 05:20:00,330,0.0,0.0
2023-08-28 05:20:00,331,815.968628,644.669189
2023-08-28 05:20:00,332,813.0,645.706421
2023-08-28 05:20:00,333,0.0,0.0
2023-08-28 05:20:00,334,0.0,0.0
2023-08-28 05:20:00,335,0.0,0.0
2023-08-28 05:20:00,336,0.0,0.0
2023-08-28 05:20:00,337,0.0,0.0
2023-08-28 05:20:00,338,0.0,0.0
2023-08-28 05:20:00,339,0.0,0.0
2023-08-28 05:20:00,340,818.0,675.921387
2023-08-28 05:20:00,341,817.0,676.170288
2023-08-28 05:20:00,342,166.0,135.0
2023-08-28 05:20:00,343,167.0,135.0
2023-08-28 05:20:00,344,0.0,0.0
2023-08-28 05:20:00,345,0.0,0.0
2023-08-28 05:20:00,346,114.0,80.0
2023-08-28 05:20:00,347,188.0,163.0
2023-08-28 05:20:00,348,0.0,0.0
2023-08-28 05:20:00,349,0.0,0.0
2023-08-28 05:20:00,350,0.0,0.0
2023-08-28 05:20:00,351,0.0,0.0
2023-08-28 05:20:00,352,0.0,0.0
2023-08-28 05:20:00,353,0.0,0.0
2023-08-28 05:20:00,354,0.0,0.0
2023-08-28 05:20:00,355,0.0,0.0
2023-08-28 05:20:00,356,0.0,0.0
2023-08-28 05:20:00,357,0.0,0.0
2023-08-28 05:20:00,358,0.0,0.0
2023-08-28 05:20:00,359,0.0,0.0
2023-08-28 05:20:00,360,0.0,0.0
2023-08-28 05:20:00,361,0.0,0.0
2023-08-28 05:20:00,362,0.0,0.0
2023-08-28 05:20:00,363,0.0,0.0
2023-08-28 05:20:00,366,398.714722,355.0
2023-08-28 05:20:00,367,0.0,0.0
2023-08-28 05:20:00,368,0.0,0.0
2023-08-28 05:20:00,369,0.0,0.0
2023-08-28 05:20:00,370,0.0,0.0
2023-08-28 05:20:00,371,0.0,0.0
2023-08-28 05:20:00,372,0.0,0.0
2023-08-28 05:20:00,373,0.0,0.0
2023-08-28 05:20:00,374,0.0,0.0
2023-08-28 05:20:00,375,0.0,0.0
2023-08-28 05:20:00,376,0.0,0.0
2023-08-28 05:20:00,377,0.0,0.0
2023-08-28 05:20:00,378,0.0,0.0
2023-08-28 05:20:00,379,0.0,0.0
2023-08-28 05:20:00,380,0.0,0.0
2023-08-28 05:20:00,381,0.0,0.0
2023-08-28 05:20:00,382,0.0,0.0
2023-08-28 05:20:00,383,0.0,0.0
2023-08-28 05:20:00,384,0.0,0.0
2023-08-28 05:20:00,385,0.0,0.0
2023-08-28 05:20:00,386,0.0,0.0
2023-08-28 05:20:00,387,0.0,0.0
2023-08-28 05:20:00,388,278.0,181.319641
2023-08-28 05:20:00,389,0.0,0.0
2023-08-28 05:20:00,390,0.0,0.0
2023-08-28 05:20:00,419,0.0,0.0
2023-08-28 05:20:00,420,0.0,0.0
2023-08-28 05:20:00,421,0.0,0.0
2023-08-28 05:20:00,422,0.0,0.0
2023-08-28 05:20:00,423,72.975456,0.0
2023-08-28 05:20:00,432,0.0,0.0
2023-08-28 05:20:00,433,374.502533,254.0
2023-08-28 05:20:00,434,276.5,180.013397
2023-08-28 05:20:00,435,276.5,180.013397
2023-08-28 05:20:00,436,277.5,180.013397
2023-08-28 05:20:00,437,277.5,180.013397
2023-08-28 05:20:00,438,280.0,208.0
2023-08-28 05:20:00,439,281.0,208.0
2023-08-28 05:20:00,440,160.5,120.0
2023-08-28 05:20:00,441,160.5,120.0
2023-08-28 05:20:00,442,172.0,120.0
2023-08-28 05:20:00,443,0.0,0.0
2023-08-28 05:20:00,444,0.0,0.0
2023-08-28 05:20:00,450,227.0,130.429993
2023-08-28 05:20:00,451,135.0,85.0
2023-08-28 05:20:00,452,247.0,130.0
2023-08-28 05:20:00,453,0.0,0.0
2023-08-28 05:20:00,459,385.511353,264.399994
2023-08-28 05:20:00,467,12.0,5.000153
2023-08-28 05:20:00,468,12.0,4.000366
2023-08-28 05:20:00,469,5.000153,1.600391
2023-08-28 05:20:00,471,4.458237,0.0
2023-08-28 05:20:00,472,222.0,180.0
2023-08-28 05:20:00,473,126.0,90.0
2023-08-28 05:20:00,474,225.0,180.0
2023-08-28 05:20:00,475,126.0,90.0
2023-08-28 05:20:00,477,0.0,0.0
2023-08-28 05:20:00,478,0.0,0.0
2023-08-28 05:20:00,479,0.0,0.0
2023-08-28 05:20:00,480,0.0,0.0
2023-08-28 05:20:00,481,0.0,0.0
2023-08-28 05:20:00,482,0.0,0.0
2023-08-28 05:20:00,485,0.0,0.0
2023-08-28 05:20:00,486,0.0,0.0
2023-08-28 05:20:00,487,0.0,0.0
2023-08-28 05:20:00,488,0.0,0.0
2023-08-28 05:20:00,489,990.0,795.0
2023-08-28 05:20:00,490,995.0,795.0
2023-08-28 05:20:00,491,961.0,791.0
2023-08-28 05:20:00,492,965.0,786.0
2023-08-28 05:20:00,493,987.0,795.0
2023-08-28 05:20:00,494,0.0,0.0
2023-08-28 05:20:00,495,300.0,200.0
2023-08-28 05:20:00,496,0.0,0.0
2023-08-28 05:20:00,497,0.0,0.0
2023-08-28 05:20:00,498,0.0,0.0
2023-08-28 05:20:00,499,0.0,0.0
2023-08-28 05:20:00,501,291.0,158.003479
2023-08-28 05:20:00,502,161.723633,161.723633
2023-08-28 05:20:00,503,290.0,200.0
2023-08-28 05:20:00,507,135.0,59.001785
2023-08-28 05:20:00,508,139.199997,106.0
2023-08-28 05:20:00,511,0.0,0.0
2023-08-28 05:20:00,512,0.0,0.0
2023-08-28 05:20:00,513,338.0,150.0
2023-08-28 05:20:00,514,134.0,120.0
2023-08-28 05:20:00,516,850.012939,749.988525
2023-08-28 05:20:00,521,577.0,577.0
2023-08-28 05:20:00,522,940.0,577.0
2023-08-28 05:20:00,523,0.0,0.0
2023-08-28 05:20:00,524,0.0,0.0
2023-08-28 05:20:00,525,0.0,0.0
2023-08-28 05:20:00,526,259.0,131.0
2023-08-28 05:20:00,527,1357.0,1058.099976
2023-08-28 05:20:00,528,259.0,131.0
2023-08-28 05:20:00,529,846.811523,610.143127
2023-08-28 05:20:00,530,846.811523,602.67804
2023-08-28 05:20:00,533,0.0,0.0
2023-08-28 05:20:00,534,0.0,0.0
2023-08-28 05:20:00,535,0.0,0.0
2023-08-28 05:20:00,536,96.333336,31.5
2023-08-28 05:20:00,537,96.333336,31.5
2023-08-28 05:20:00,538,103.333336,82.0
2023-08-28 05:20:00,539,0.0,0.0
2023-08-28 05:20:00,540,0.0,0.0
2023-08-28 05:20:00,541,75.0,50.0
2023-08-28 05:20:00,542,41.0,38.500824
2023-08-28 05:20:00,544,1012.0,795.0
2023-08-28 05:20:00,545,1012.0,795.0
2023-08-28 05:20:00,546,356.0,186.0
2023-08-28 05:20:00,547,356.0,186.0
2023-08-28 05:20:00,548,326.0,254.0
2023-08-28 05:20:00,549,239.0,120.0
2023-08-28 05:20:00,550,117.0,90.0
2023-08-28 05:20:00,554,748.489258,665.0
2023-08-28 05:20:00,555,746.152649,665.414062
2023-08-28 05:20:00,556,0.0,0.0
2023-08-28 05:20:00,557,0.0,0.0
2023-08-28 05:25:00,1,0.0,0.0
2023-08-28 05:25:00,2,0.0,0.0
2023-08-28 05:25:00,3,417.0242,364.991486
2023-08-28 05:25:00,4,0.0,0.0
2023-08-28 05:25:00,5,0.0,0.0
2023-08-28 05:25:00,6,415.900482,364.991486
2023-08-28 05:25:00,7,415.698822,364.991486
2023-08-28 05:25:00,8,0.0,0.0
2023-08-28 05:25:00,9,0.0,0.0
2023-08-28 05:25:00,10,440.48587,364.371613
2023-08-28 05:25:00,11,350.0,200.0
2023-08-28 05:25:00,12,350.0,200.0
2023-08-28 05:25:00,15,486.101837,426.101837
2023-08-28 05:25:00,16,0.0,0.0
2023-08-28 05:25:00,17,446.050385,406.050385
2023-08-28 05:25:00,18,0.0,0.0
2023-08-28 05:25:00,27,615.0,615.0
2023-08-28 05:25:00,28,0.0,0.0
2023-08-28 05:25:00,29,612.0,612.0
2023-08-28 05:25:00,33,0.0,0.0
2023-08-28 05:25:00,36,979.0,795.0
2023-08-28 05:25:00,37,966.0,795.0
2023-08-28 05:25:00,43,371.496124,267.0
2023-08-28 05:25:00,46,464.715027,445.009064
2023-08-28 05:25:00,47,0.0,0.0
2023-08-28 05:25:00,48,456.03363,409.79837
2023-08-28 05:25:00,49,0.0,0.0
2023-08-28 05:25:00,50,463.0,405.012726
2023-08-28 05:25:00,51,463.0,405.012726
2023-08-28 05:25:00,52,0.0,0.0
2023-08-28 05:25:00,53,0.0,0.0
2023-08-28 05:25:00,54,0.0,0.0
2023-08-28 05:25:00,55,140.0,135.0
2023-08-28 05:25:00,56,29.330021,0.0
2023-08-28 05:25:00,57,0.0,0.0
2023-08-28 05:25:00,58,0.0,0.0
2023-08-28 05:25:00,59,0.0,0.0
2023-08-28 05:25:00,60,0.0,0.0
2023-08-28 05:25:00,61,0.0,0.0
2023-08-28 05:25:00,62,461.002716,371.566742
2023-08-28 05:25:00,63,313.456451,280.0
2023-08-28 05:25:00,64,0.0,0.0
2023-08-28 05:25:00,65,78.472298,0.0
2023-08-28 05:25:00,66,374.135986,323.110504
2023-08-28 05:25:00,67,372.430328,319.763092
2023-08-28 05:25:00,68,0.0,0.0
2023-08-28 05:25:00,69,787.84314,670.0
2023-08-28 05:25:00,70,786.235291,670.850342
2023-08-28 05:25:00,71,0.0,0.0
2023-08-28 05:25:00,72,0.0,0.0
2023-08-28 05:25:00,73,0.0,0.0
2023-08-28 05:25:00,74,0.0,0.0
2023-08-28 05:25:00,75,0.0,0.0
2023-08-28 05:25:00,76,0.0,0.0
2023-08-28 05:25:00,77,0.0,0.0
2023-08-28 05:25:00,78,125.35714,110.005325
2023-08-28 05:25:00,79,125.35714,110.005325
2023-08-28 05:25:00,80,140.0,130.0
2023-08-28 05:25:00,83,359.25,330.377655
2023-08-28 05:25:00,84,0.0,0.0
2023-08-28 05:25:00,85,358.5,320.0
2023-08-28 05:25:00,86,357.75,320.0
2023-08-28 05:25:00,87,0.0,0.0
2023-08-28 05:25:00,88,358.769928,329.757294
2023-08-28 05:25:00,89,360.0,310.018097
2023-08-28 05:25:00,90,357.75,330.003937
2023-08-28 05:25:00,91,750.176025,750.176025
2023-08-28 05:25:00,92,688.994263,635.0
2023-08-28 05:25:00,95,0.0,0.0
2023-08-28 05:25:00,96,0.0,0.0
2023-08-28 05:25:00,97,0.0,0.0
2023-08-28 05:25:00,98,0.0,0.0
2023-08-28 05:25:00,99,0.0,0.0
2023-08-28 05:25:00,100,0.0,0.0
2023-08-28 05:25:00,101,0.0,0.0
2023-08-28 05:25:00,102,0.0,0.0
2023-08-28 05:25:00,103,0.0,0.0
2023-08-28 05:25:00,104,0.0,0.0
2023-08-28 05:25:00,105,0.0,0.0
2023-08-28 05:25:00,106,0.0,0.0
2023-08-28 05:25:00,107,0.0,0.0
2023-08-28 05:25:00,108,0.0,0.0
2023-08-28 05:25:00,112,0.0,0.0
2023-08-28 05:25:00,113,0.0,0.0
2023-08-28 05:25:00,114,0.0,0.0
2023-08-28 05:25:00,115,909.994019,750.045654
2023-08-28 05:25:00,116,0.0,0.0
2023-08-28 05:25:00,117,100.0,60.000153
2023-08-28 05:25:00,118,0.0,0.0
2023-08-28 05:25:00,119,0.0,0.0
2023-08-28 05:25:00,120,0.0,0.0
2023-08-28 05:25:00,126,0.0,0.0
2023-08-28 05:25:00,127,0.0,0.0
2023-08-28 05:25:00,128,990.0,750.0
2023-08-28 05:25:00,129,989.0,750.0
2023-08-28 05:25:00,130,0.0,0.0
2023-08-28 05:25:00,131,980.0,718.0
2023-08-28 05:25:00,132,933.0,758.0
2023-08-28 05:25:00,133,950.0,755.0
2023-08-28 05:25:00,134,182.396347,175.958664
2023-08-28 05:25:00,135,0.0,0.0
2023-08-28 05:25:00,136,0.0,0.0
2023-08-28 05:25:00,137,0.0,0.0
2023-08-28 05:25:00,138,0.0,0.0
2023-08-28 05:25:00,139,289.0,201.0
2023-08-28 05:25:00,140,0.0,0.0
2023-08-28 05:25:00,141,136.5,94.0
2023-08-28 05:25:00,142,167.5,88.0
2023-08-28 05:25:00,143,167.5,89.143059
2023-08-28 05:25:00,144,174.0,104.0
2023-08-28 05:25:00,145,164.0,88.436272
2023-08-28 05:25:00,146,164.0,88.436272
2023-08-28 05:25:00,147,169.0,104.0
2023-08-28 05:25:00,150,0.0,0.0
2023-08-28 05:25:00,151,0.0,0.0
2023-08-28 05:25:00,152,0.0,0.0
2023-08-28 05:25:00,153,0.0,0.0
2023-08-28 05:25:00,154,0.0,0.0
2023-08-28 05:25:00,155,0.0,0.0
2023-08-28 05:25:00,156,401.0,340.0
2023-08-28 05:25:00,158,0.0,0.0
2023-08-28 05:25:00,159,997.0,795.0
2023-08-28 05:25:00,160,0.0,0.0
2023-08-28 05:25:00,161,0.0,0.0
2023-08-28 05:25:00,162,300.0,220.0
2023-08-28 05:25:00,166,0.0,0.0
2023-08-28 05:25:00,167,0.0,0.0
2023-08-28 05:25:00,168,0.0,0.0
2023-08-28 05:25:00,169,0.0,0.0
2023-08-28 05:25:00,170,0.0,0.0
2023-08-28 05:25:00,171,0.0,0.0
2023-08-28 05:25:00,172,0.0,0.0
2023-08-28 05:25:00,173,0.0,0.0
2023-08-28 05:25:00,174,0.0,0.0
2023-08-28 05:25:00,175,0.0,0.0
2023-08-28 05:25:00,176,286.08432,153.710236
2023-08-28 05:25:00,177,148.0,107.0
2023-08-28 05:25:00,178,0.0,0.0
2023-08-28 05:25:00,179,0.0,0.0
2023-08-28 05:25:00,180,0.0,0.0
2023-08-28 05:25:00,181,0.0,0.0
2023-08-28 05:25:00,182,0.0,0.0
2023-08-28 05:25:00,183,0.0,0.0
2023-08-28 05:25:00,184,0.0,0.0
2023-08-28 05:25:00,185,0.0,0.0
2023-08-28 05:25:00,186,0.0,0.0
2023-08-28 05:25:00,187,154.5,119.995728
2023-08-28 05:25:00,188,154.5,119.995728
2023-08-28 05:25:00,189,179.0,120.0
2023-08-28 05:25:00,190,992.0,795.0
2023-08-28 05:25:00,191,990.0,795.0
2023-08-28 05:25:00,193,0.0,0.0
2023-08-28 05:25:00,194,12.578156,11.999903
2023-08-28 05:25:00,195,0.0,0.0
2023-08-28 05:25:00,196,0.0,0.0
2023-08-28 05:25:00,197,200.0,120.0
2023-08-28 05:25:00,198,200.0,120.0
2023-08-28 05:25:00,200,0.0,0.0
2023-08-28 05:25:00,207,0.0,0.0
2023-08-28 05:25:00,208,0.0,0.0
2023-08-28 05:25:00,209,0.0,0.0
2023-08-28 05:25:00,210,0.0,0.0
2023-08-28 05:25:00,211,0.0,0.0
2023-08-28 05:25:00,212,0.0,0.0
2023-08-28 05:25:00,213,0.0,0.0
2023-08-28 05:25:00,214,0.0,0.0
2023-08-28 05:25:00,215,0.0,0.0
2023-08-28 05:25:00,216,0.0,0.0
2023-08-28 05:25:00,217,0.0,0.0
2023-08-28 05:25:00,218,23.5,20.99826
2023-08-28 05:25:00,219,0.0,0.0
2023-08-28 05:25:00,220,23.5,20.99826
2023-08-28 05:25:00,231,0.0,0.0
2023-08-28 05:25:00,232,0.0,0.0
2023-08-28 05:25:00,233,0.0,0.0
2023-08-28 05:25:00,234,0.0,0.0
2023-08-28 05:25:00,237,0.0,0.0
2023-08-28 05:25:00,238,0.0,0.0
2023-08-28 05:25:00,240,279.0,200.0
2023-08-28 05:25:00,241,142.0,100.0
2023-08-28 05:25:00,242,0.0,0.0
2023-08-28 05:25:00,243,0.0,0.0
2023-08-28 05:25:00,244,0.0,0.0
2023-08-28 05:25:00,247,0.0,0.0
2023-08-28 05:25:00,248,0.0,0.0
2023-08-28 05:25:00,249,44.695713,0.0
2023-08-28 05:25:00,250,0.0,0.0
2023-08-28 05:25:00,251,43.837688,0.0
2023-08-28 05:25:00,252,0.0,0.0
2023-08-28 05:25:00,253,0.0,0.0
2023-08-28 05:25:00,254,0.0,0.0
2023-08-28 05:25:00,255,247.0,167.0
2023-08-28 05:25:00,256,247.0,167.0
2023-08-28 05:25:00,257,264.0,216.0
2023-08-28 05:25:00,258,253.0,162.007477
2023-08-28 05:25:00,259,253.0,162.007477
2023-08-28 05:25:00,260,248.0,208.0
2023-08-28 05:25:00,264,10.000229,5.000229
2023-08-28 05:25:00,265,10.000229,5.000229
2023-08-28 05:25:00,266,300.0,230.0
2023-08-28 05:25:00,267,300.0,230.0
2023-08-28 05:25:00,268,0.0,0.0
2023-08-28 05:25:00,269,0.0,0.0
2023-08-28 05:25:00,270,0.0,0.0
2023-08-28 05:25:00,271,0.0,0.0
2023-08-28 05:25:00,272,0.0,0.0
2023-08-28 05:25:00,273,0.0,0.0
2023-08-28 05:25:00,274,0.0,0.0
2023-08-28 05:25:00,275,0.0,0.0
2023-08-28 05:25:00,276,0.0,0.0
2023-08-28 05:25:00,277,157.0,100.0
2023-08-28 05:25:00,278,70.0,50.0
2023-08-28 05:25:00,279,0.0,0.0
2023-08-28 05:25:00,280,0.0,0.0
2023-08-28 05:25:00,281,0.0,0.0
2023-08-28 05:25:00,282,0.0,0.0
2023-08-28 05:25:00,283,0.0,0.0
2023-08-28 05:25:00,284,0.0,0.0
2023-08-28 05:25:00,285,0.0,0.0
2023-08-28 05:25:00,286,0.0,0.0
2023-08-28 05:25:00,287,0.0,0.0
2023-08-28 05:25:00,288,0.0,0.0
2023-08-28 05:25:00,289,0.0,0.0
2023-08-28 05:25:00,290,0.0,0.0
2023-08-28 05:25:00,291,0.0,0.0
2023-08-28 05:25:00,292,0.0,0.0
2023-08-28 05:25:00,293,0.0,0.0
2023-08-28 05:25:00,294,0.0,0.0
2023-08-28 05:25:00,299,0.0,0.0
2023-08-28 05:25:00,300,0.0,0.0
2023-08-28 05:25:00,301,0.0,0.0
2023-08-28 05:25:00,302,0.0,0.0
2023-08-28 05:25:00,303,0.0,0.0
2023-08-28 05:25:00,304,0.0,0.0
2023-08-28 05:25:00,305,311.377136,215.001404
2023-08-28 05:25:00,306,353.0,286.0
2023-08-28 05:25:00,307,0.0,0.0
2023-08-28 05:25:00,308,0.0,0.0
2023-08-28 05:25:00,309,0.0,0.0
2023-08-28 05:25:00,310,0.0,0.0
2023-08-28 05:25:00,311,16.441702,0.0
2023-08-28 05:25:00,312,16.441675,0.0
2023-08-28 05:25:00,313,0.0,0.0
2023-08-28 05:25:00,314,0.0,0.0
2023-08-28 05:25:00,315,0.0,0.0
2023-08-28 05:25:00,316,0.0,0.0
2023-08-28 05:25:00,317,0.0,0.0
2023-08-28 05:25:00,318,0.0,0.0
2023-08-28 05:25:00,319,0.0,0.0
2023-08-28 05:25:00,320,0.0,0.0
2023-08-28 05:25:00,321,0.0,0.0
2023-08-28 05:25:00,322,0.0,0.0
2023-08-28 05:25:00,323,0.0,0.0
2023-08-28 05:25:00,324,0.0,0.0
2023-08-28 05:25:00,325,0.0,0.0
2023-08-28 05:25:00,326,0.0,0.0
2023-08-28 05:25:00,327,0.0,0.0
2023-08-28 05:25:00,328,0.0,0.0
2023-08-28 05:25:00,329,0.0,0.0
2023-08-28 05:25:00,330,0.0,0.0
2023-08-28 05:25:00,331,816.0,647.638672
2023-08-28 05:25:00,332,813.0,645.706421
2023-08-28 05:25:00,333,0.0,0.0
2023-08-28 05:25:00,334,0.0,0.0
2023-08-28 05:25:00,335,0.0,0.0
2023-08-28 05:25:00,336,0.0,0.0
2023-08-28 05:25:00,337,0.0,0.0
2023-08-28 05:25:00,338,0.0,0.0
2023-08-28 05:25:00,339,0.0,0.0
2023-08-28 05:25:00,340,818.0,675.257568
2023-08-28 05:25:00,341,817.0,675.547974
2023-08-28 05:25:00,342,166.0,135.0
2023-08-28 05:25:00,343,167.0,135.0
2023-08-28 05:25:00,344,0.0,0.0
2023-08-28 05:25:00,345,0.0,0.0
2023-08-28 05:25:00,346,114.0,80.0
2023-08-28 05:25:00,347,188.0,163.0
2023-08-28 05:25:00,348,0.0,0.0
2023-08-28 05:25:00,349,0.0,0.0
2023-08-28 05:25:00,350,0.0,0.0
2023-08-28 05:25:00,351,0.0,0.0
2023-08-28 05:25:00,352,0.0,0.0
2023-08-28 05:25:00,353,0.0,0.0
2023-08-28 05:25:00,354,0.0,0.0
2023-08-28 05:25:00,355,0.0,0.0
2023-08-28 05:25:00,356,0.0,0.0
2023-08-28 05:25:00,357,0.0,0.0
2023-08-28 05:25:00,358,0.0,0.0
2023-08-28 05:25:00,359,0.0,0.0
2023-08-28 05:25:00,360,0.0,0.0
2023-08-28 05:25:00,361,0.0,0.0
2023-08-28 05:25:00,362,0.0,0.0
2023-08-28 05:25:00,363,0.0,0.0
2023-08-28 05:25:00,366,398.914673,355.0
2023-08-28 05:25:00,367,0.0,0.0
2023-08-28 05:25:00,368,0.0,0.0
2023-08-28 05:25:00,369,0.0,0.0
2023-08-28 05:25:00,370,0.0,0.0
2023-08-28 05:25:00,371,0.0,0.0
2023-08-28 05:25:00,372,0.0,0.0
2023-08-28 05:25:00,373,0.0,0.0
2023-08-28 05:25:00,374,0.0,0.0
2023-08-28 05:25:00,375,0.0,0.0
2023-08-28 05:25:00,376,0.0,0.0
2023-08-28 05:25:00,377,0.0,0.0
2023-08-28 05:25:00,378,0.0,0.0
2023-08-28 05:25:00,379,0.0,0.0
2023-08-28 05:25:00,380,0.0,0.0
2023-08-28 05:25:00,381,0.0,0.0
2023-08-28 05:25:00,382,0.0,0.0
2023-08-28 05:25:00,383,0.0,0.0
2023-08-28 05:25:00,384,0.0,0.0
2023-08-28 05:25:00,385,0.0,0.0
2023-08-28 05:25:00,386,0.0,0.0
2023-08-28 05:25:00,387,0.0,0.0
2023-08-28 05:25:00,388,278.0,181.319641
2023-08-28 05:25:00,389,0.0,0.0
2023-08-28 05:25:00,390,0.0,0.0
2023-08-28 05:25:00,419,0.0,0.0
2023-08-28 05:25:00,420,0.0,0.0
2023-08-28 05:25:00,421,0.0,0.0
2023-08-28 05:25:00,422,0.0,0.0
2023-08-28 05:25:00,423,72.320625,0.0
2023-08-28 05:25:00,432,0.0,0.0
2023-08-28 05:25:00,433,374.040161,254.011658
2023-08-28 05:25:00,434,276.5,180.013397
2023-08-28 05:25:00,435,276.5,180.013397
2023-08-28 05:25:00,436,277.5,180.013397
2023-08-28 05:25:00,437,277.5,180.013397
2023-08-28 05:25:00,438,280.0,208.0
2023-08-28 05:25:00,439,281.0,208.0
2023-08-28 05:25:00,440,160.5,120.0
2023-08-28 05:25:00,441,160.5,120.0
2023-08-28 05:25:00,442,172.0,120.0
2023-08-28 05:25:00,443,0.0,0.0
2023-08-28 05:25:00,444,0.0,0.0
2023-08-28 05:25:00,450,227.0,130.429993
2023-08-28 05:25:00,451,135.0,85.0
2023-08-28 05:25:00,452,247.0,130.0
2023-08-28 05:25:00,453,0.0,0.0
2023-08-28 05:25:00,459,385.404205,264.399994
2023-08-28 05:25:00,467,12.0,5.000153
2023-08-28 05:25:00,468,12.0,4.000366
2023-08-28 05:25:00,469,5.000153,1.600391
2023-08-28 05:25:00,471,3.991368,0.0
2023-08-28 05:25:00,472,222.0,180.0
2023-08-28 05:25:00,473,126.0,90.0
2023-08-28 05:25:00,474,225.0,180.0
2023-08-28 05:25:00,475,126.0,90.0
2023-08-28 05:25:00,477,0.0,0.0
2023-08-28 05:25:00,478,0.0,0.0
2023-08-28 05:25:00,479,0.0,0.0
2023-08-28 05:25:00,480,0.0,0.0
2023-08-28 05:25:00,481,0.0,0.0
2023-08-28 05:25:00,482,0.0,0.0
2023-08-28 05:25:00,485,0.0,0.0
2023-08-28 05:25:00,486,0.0,0.0
2023-08-28 05:25:00,487,0.0,0.0
2023-08-28 05:25:00,488,0.0,0.0
2023-08-28 05:25:00,489,990.0,795.0
2023-08-28 05:25:00,490,995.0,795.0
2023-08-28 05:25:00,491,961.0,791.0
2023-08-28 05:25:00,492,965.0,786.0
2023-08-28 05:25:00,493,987.0,795.0
2023-08-28 05:25:00,494,0.0,0.0
2023-08-28 05:25:00,495,300.0,200.0
2023-08-28 05:25:00,496,0.0,0.0
2023-08-28 05:25:00,497,0.0,0.0
2023-08-28 05:25:00,498,0.0,0.0
2023-08-28 05:25:00,499,0.0,0.0
2023-08-28 05:25:00,501,291.0,158.003479
2023-08-28 05:25:00,502,166.393066,166.393066
2023-08-28 05:25:00,503,290.0,200.0
2023-08-28 05:25:00,507,135.0,59.001785
2023-08-28 05:25:00,508,139.199997,106.0
2023-08-28 05:25:00,511,0.0,0.0
2023-08-28 05:25:00,512,0.0,0.0
2023-08-28 05:25:00,513,338.0,150.0
2023-08-28 05:25:00,514,134.0,120.0
2023-08-28 05:25:00,516,850.012939,749.988525
2023-08-28 05:25:00,521,577.0,577.0
2023-08-28 05:25:00,522,940.0,577.0
2023-08-28 05:25:00,523,0.0,0.0
2023-08-28 05:25:00,524,0.0,0.0
2023-08-28 05:25:00,525,0.0,0.0
2023-08-28 05:25:00,526,259.0,131.0
2023-08-28 05:25:00,527,1357.0,1058.099976
2023-08-28 05:25:00,528,259.0,131.0
2023-08-28 05:25:00,529,846.811523,628.879395
2023-08-28 05:25:00,530,846.811523,629.596985
2023-08-28 05:25:00,533,0.0,0.0
2023-08-28 05:25:00,534,0.0,0.0
2023-08-28 05:25:00,535,0.0,0.0
2023-08-28 05:25:00,536,96.333336,31.5
2023-08-28 05:25:00,537,96.333336,31.5
2023-08-28 05:25:00,538,103.333336,82.0
2023-08-28 05:25:00,539,0.0,0.0
2023-08-28 05:25:00,540,0.0,0.0
2023-08-28 05:25:00,541,75.0,50.0
2023-08-28 05:25:00,542,41.0,38.500824
2023-08-28 05:25:00,544,1012.0,795.0
2023-08-28 05:25:00,545,1012.0,795.0
2023-08-28 05:25:00,546,356.0,186.0
2023-08-28 05:25:00,547,356.0,186.0
2023-08-28 05:25:00,548,326.0,254.0
2023-08-28 05:25:00,549,239.0,120.0
2023-08-28 05:25:00,550,117.0,90.0
2023-08-28 05:25:00,554,748.489258,665.0
2023-08-28 05:25:00,555,746.152649,665.414062
2023-08-28 05:25:00,556,0.0,0.0
2023-08-28 05:25:00,557,0.0,0.0
2023-08-28 05:30:00,1,0.0,0.0
2023-08-28 05:30:00,2,0.0,0.0
2023-08-28 05:30:00,3,418.930084,364.991486
2023-08-28 05:30:00,4,0.0,0.0
2023-08-28 05:30:00,5,0.0,0.0
2023-08-28 05:30:00,6,417.69165,364.991486
2023-08-28 05:30:00,7,417.374176,364.991486
2023-08-28 05:30:00,8,0.0,0.0
2023-08-28 05:30:00,9,0.0,0.0
2023-08-28 05:30:00,10,440.348633,364.396393
2023-08-28 05:30:00,11,350.0,200.0
2023-08-28 05:30:00,12,350.0,200.0
2023-08-28 05:30:00,15,458.375793,398.375793
2023-08-28 05:30:00,16,0.0,0.0
2023-08-28 05:30:00,17,438.164368,398.164368
2023-08-28 05:30:00,18,0.0,0.0
2023-08-28 05:30:00,27,615.0,615.0
2023-08-28 05:30:00,28,0.0,0.0
2023-08-28 05:30:00,29,612.0,612.0
2023-08-28 05:30:00,33,0.0,0.0
2023-08-28 05:30:00,36,979.0,795.0
2023-08-28 05:30:00,37,966.0,795.0
2023-08-28 05:30:00,43,371.109833,267.0
2023-08-28 05:30:00,46,466.311554,445.009064
2023-08-28 05:30:00,47,0.0,0.0
2023-08-28 05:30:00,48,456.179932,410.517487
2023-08-28 05:30:00,49,0.0,0.0
2023-08-28 05:30:00,50,463.0,405.012726
2023-08-28 05:30:00,51,463.0,405.012726
2023-08-28 05:30:00,52,0.0,0.0
2023-08-28 05:30:00,53,0.0,0.0
2023-08-28 05:30:00,54,0.0,0.0
2023-08-28 05:30:00,55,140.0,135.0
2023-08-28 05:30:00,56,28.325932,0.0
2023-08-28 05:30:00,57,0.0,0.0
2023-08-28 05:30:00,58,0.0,0.0
2023-08-28 05:30:00,59,0.0,0.0
2023-08-28 05:30:00,60,0.0,0.0
2023-08-28 05:30:00,61,0.0,0.0
2023-08-28 05:30:00,62,461.002716,361.681519
2023-08-28 05:30:00,63,313.456451,280.0
2023-08-28 05:30:00,64,0.0,0.0
2023-08-28 05:30:00,65,84.793854,0.0
2023-08-28 05:30:00,66,374.135986,301.265045
2023-08-28 05:30:00,67,372.430328,319.763092
2023-08-28 05:30:00,68,0.0,0.0
2023-08-28 05:30:00,69,787.84314,670.0
2023-08-28 05:30:00,70,786.235291,670.621338
2023-08-28 05:30:00,71,0.0,0.0
2023-08-28 05:30:00,72,0.0,0.0
2023-08-28 05:30:00,73,0.0,0.0
2023-08-28 05:30:00,74,0.0,0.0
2023-08-28 05:30:00,75,0.0,0.0
2023-08-28 05:30:00,76,0.0,0.0
2023-08-28 05:30:00,77,0.0,0.0
2023-08-28 05:30:00,78,125.35714,110.005325
2023-08-28 05:30:00,79,125.35714,110.005325
2023-08-28 05:30:00,80,140.0,130.0
2023-08-28 05:30:00,83,359.25,330.377655
2023-08-28 05:30:00,84,0.0,0.0
2023-08-28 05:30:00,85,358.5,320.0
2023-08-28 05:30:00,86,357.75,320.0
2023-08-28 05:30:00,87,0.0,0.0
2023-08-28 05:30:00,88,358.769928,329.757294
2023-08-28 05:30:00,89,360.0,310.018097
2023-08-28 05:30:00,90,357.75,330.003937
2023-08-28 05:30:00,91,750.176025,750.176025
2023-08-28 05:30:00,92,688.994263,635.0
2023-08-28 05:30:00,95,0.0,0.0
2023-08-28 05:30:00,96,0.0,0.0
2023-08-28 05:30:00,97,0.0,0.0
2023-08-28 05:30:00,98,0.0,0.0
2023-08-28 05:30:00,99,0.0,0.0
2023-08-28 05:30:00,100,0.0,0.0
2023-08-28 05:30:00,101,0.0,0.0
2023-08-28 05:30:00,102,0.0,0.0
2023-08-28 05:30:00,103,0.0,0.0
2023-08-28 05:30:00,104,0.0,0.0
2023-08-28 05:30:00,105,0.0,0.0
2023-08-28 05:30:00,106,0.0,0.0
2023-08-28 05:30:00,107,0.0,0.0
2023-08-28 05:30:00,108,0.0,0.0
2023-08-28 05:30:00,112,0.0,0.0
2023-08-28 05:30:00,113,0.0,0.0
2023-08-28 05:30:00,114,0.0,0.0
2023-08-28 05:30:00,115,910.352356,750.045654
2023-08-28 05:30:00,116,0.0,0.0
2023-08-28 05:30:00,117,100.0,60.000153
2023-08-28 05:30:00,118,0.0,0.0
2023-08-28 05:30:00,119,0.0,0.0
2023-08-28 05:30:00,120,0.0,0.0
2023-08-28 05:30:00,126,0.0,0.0
2023-08-28 05:30:00,127,0.0,0.0
2023-08-28 05:30:00,128,990.0,750.0
2023-08-28 05:30:00,129,989.0,750.0
2023-08-28 05:30:00,130,0.0,0.0
2023-08-28 05:30:00,131,980.0,718.0
2023-08-28 05:30:00,132,933.0,758.0
2023-08-28 05:30:00,133,950.0,755.0
2023-08-28 05:30:00,134,181.858246,176.078781
2023-08-28 05:30:00,135,0.0,0.0
2023-08-28 05:30:00,136,0.0,0.0
2023-08-28 05:30:00,137,0.0,0.0
2023-08-28 05:30:00,138,0.0,0.0
2023-08-28 05:30:00,139,289.0,201.0
2023-08-28 05:30:00,140,0.0,0.0
2023-08-28 05:30:00,141,136.5,94.0
2023-08-28 05:30:00,142,167.5,88.0
2023-08-28 05:30:00,143,167.5,89.143059
2023-08-28 05:30:00,144,174.0,104.0
2023-08-28 05:30:00,145,164.0,88.436272
2023-08-28 05:30:00,146,164.0,88.436272
2023-08-28 05:30:00,147,169.0,104.0
2023-08-28 05:30:00,150,0.0,0.0
2023-08-28 05:30:00,151,0.0,0.0
2023-08-28 05:30:00,152,0.0,0.0
2023-08-28 05:30:00,153,0.0,0.0
2023-08-28 05:30:00,154,0.0,0.0
2023-08-28 05:30:00,155,0.0,0.0
2023-08-28 05:30:00,156,401.0,340.0
2023-08-28 05:30:00,158,0.0,0.0
2023-08-28 05:30:00,159,997.0,795.0
2023-08-28 05:30:00,160,0.0,0.0
2023-08-28 05:30:00,161,0.0,0.0
2023-08-28 05:30:00,162,300.0,220.0
2023-08-28 05:30:00,166,0.0,0.0
2023-08-28 05:30:00,167,0.0,0.0
2023-08-28 05:30:00,168,0.0,0.0
2023-08-28 05:30:00,169,0.0,0.0
2023-08-28 05:30:00,170,0.0,0.0
2023-08-28 05:30:00,171,0.0,0.0
2023-08-28 05:30:00,172,0.0,0.0
2023-08-28 05:30:00,173,0.0,0.0
2023-08-28 05:30:00,174,0.0,0.0
2023-08-28 05:30:00,175,0.0,0.0
2023-08-28 05:30:00,176,286.294098,153.767487
2023-08-28 05:30:00,177,148.0,107.0
2023-08-28 05:30:00,178,0.0,0.0
2023-08-28 05:30:00,179,0.0,0.0
2023-08-28 05:30:00,180,0.0,0.0
2023-08-28 05:30:00,181,0.0,0.0
2023-08-28 05:30:00,182,0.0,0.0
2023-08-28 05:30:00,183,0.0,0.0
2023-08-28 05:30:00,184,0.0,0.0
2023-08-28 05:30:00,185,0.0,0.0
2023-08-28 05:30:00,186,0.0,0.0
2023-08-28 05:30:00,187,154.5,119.995728
2023-08-28 05:30:00,188,154.5,119.995728
2023-08-28 05:30:00,189,179.0,120.0
2023-08-28 05:30:00,190,992.0,795.0
2023-08-28 05:30:00,191,990.0,795.0
2023-08-28 05:30:00,193,0.0,0.0
2023-08-28 05:30:00,194,12.578156,11.999903
2023-08-28 05:30:00,195,0.0,0.0
2023-08-28 05:30:00,196,0.0,0.0
2023-08-28 05:30:00,197,200.0,120.0
2023-08-28 05:30:00,198,200.0,120.0
2023-08-28 05:30:00,200,0.0,0.0
2023-08-28 05:30:00,207,0.0,0.0
2023-08-28 05:30:00,208,0.0,0.0
2023-08-28 05:30:00,209,0.0,0.0
2023-08-28 05:30:00,210,0.0,0.0
2023-08-28 05:30:00,211,0.0,0.0
2023-08-28 05:30:00,212,0.0,0.0
2023-08-28 05:30:00,213,0.0,0.0
2023-08-28 05:30:00,214,0.0,0.0
2023-08-28 05:30:00,215,0.0,0.0
2023-08-28 05:30:00,216,0.0,0.0
2023-08-28 05:30:00,217,0.0,0.0
2023-08-28 05:30:00,218,23.5,20.99826
2023-08-28 05:30:00,219,0.0,0.0
2023-08-28 05:30:00,220,23.5,20.99826
2023-08-28 05:30:00,231,0.0,0.0
2023-08-28 05:30:00,232,0.0,0.0
2023-08-28 05:30:00,233,0.0,0.0
2023-08-28 05:30:00,234,0.0,0.0
2023-08-28 05:30:00,237,0.0,0.0
2023-08-28 05:30:00,238,0.0,0.0
2023-08-28 05:30:00,240,279.0,200.0
2023-08-28 05:30:00,241,142.0,100.0
2023-08-28 05:30:00,242,0.0,0.0
2023-08-28 05:30:00,243,0.0,0.0
2023-08-28 05:30:00,244,0.0,0.0
2023-08-28 05:30:00,247,0.0,0.0
2023-08-28 05:30:00,248,0.0,0.0
2023-08-28 05:30:00,249,44.998337,0.0
2023-08-28 05:30:00,250,0.0,0.0
2023-08-28 05:30:00,251,40.077122,0.0
2023-08-28 05:30:00,252,0.0,0.0
2023-08-28 05:30:00,253,0.0,0.0
2023-08-28 05:30:00,254,0.0,0.0
2023-08-28 05:30:00,255,247.0,167.0
2023-08-28 05:30:00,256,247.0,167.0
2023-08-28 05:30:00,257,264.0,216.0
2023-08-28 05:30:00,258,253.0,162.007477
2023-08-28 05:30:00,259,253.0,162.007477
2023-08-28 05:30:00,260,248.0,208.0
2023-08-28 05:30:00,264,10.000229,5.000229
2023-08-28 05:30:00,265,10.000229,5.000229
2023-08-28 05:30:00,266,300.0,230.0
2023-08-28 05:30:00,267,300.0,230.0
2023-08-28 05:30:00,268,0.0,0.0
2023-08-28 05:30:00,269,0.0,0.0
2023-08-28 05:30:00,270,0.0,0.0
2023-08-28 05:30:00,271,0.0,0.0
2023-08-28 05:30:00,272,0.0,0.0
2023-08-28 05:30:00,273,0.0,0.0
2023-08-28 05:30:00,274,0.0,0.0
2023-08-28 05:30:00,275,0.0,0.0
2023-08-28 05:30:00,276,0.0,0.0
2023-08-28 05:30:00,277,157.0,100.0
2023-08-28 05:30:00,278,70.0,50.0
2023-08-28 05:30:00,279,0.0,0.0
2023-08-28 05:30:00,280,0.0,0.0
2023-08-28 05:30:00,281,0.0,0.0
2023-08-28 05:30:00,282,0.0,0.0
2023-08-28 05:30:00,283,0.0,0.0
2023-08-28 05:30:00,284,0.0,0.0
2023-08-28 05:30:00,285,0.0,0.0
2023-08-28 05:30:00,286,0.0,0.0
2023-08-28 05:30:00,287,0.0,0.0
2023-08-28 05:30:00,288,0.0,0.0
2023-08-28 05:30:00,289,0.0,0.0
2023-08-28 05:30:00,290,0.0,0.0
2023-08-28 05:30:00,291,0.0,0.0
2023-08-28 05:30:00,292,0.0,0.0
2023-08-28 05:30:00,293,0.0,0.0
2023-08-28 05:30:00,294,0.0,0.0
2023-08-28 05:30:00,299,0.0,0.0
2023-08-28 05:30:00,300,0.0,0.0
2023-08-28 05:30:00,301,0.0,0.0
2023-08-28 05:30:00,302,0.0,0.0
2023-08-28 05:30:00,303,0.0,0.0
2023-08-28 05:30:00,304,0.0,0.0
2023-08-28 05:30:00,305,310.165985,215.001404
2023-08-28 05:30:00,306,353.0,286.0
2023-08-28 05:30:00,307,0.0,0.0
2023-08-28 05:30:00,308,0.0,0.0
2023-08-28 05:30:00,309,0.0,0.0
2023-08-28 05:30:00,310,0.0,0.0
2023-08-28 05:30:00,311,26.349031,0.0
2023-08-28 05:30:00,312,26.135368,0.0
2023-08-28 05:30:00,313,0.0,0.0
2023-08-28 05:30:00,314,0.0,0.0
2023-08-28 05:30:00,315,0.0,0.0
2023-08-28 05:30:00,316,0.0,0.0
2023-08-28 05:30:00,317,0.0,0.0
2023-08-28 05:30:00,318,0.0,0.0
2023-08-28 05:30:00,319,0.0,0.0
2023-08-28 05:30:00,320,0.0,0.0
2023-08-28 05:30:00,321,0.0,0.0
2023-08-28 05:30:00,322,0.0,0.0
2023-08-28 05:30:00,323,0.0,0.0
2023-08-28 05:30:00,324,0.0,0.0
2023-08-28 05:30:00,325,0.0,0.0
2023-08-28 05:30:00,326,0.0,0.0
2023-08-28 05:30:00,327,0.0,0.0
2023-08-28 05:30:00,328,0.0,0.0
2023-08-28 05:30:00,329,0.0,0.0
2023-08-28 05:30:00,330,0.0,0.0
2023-08-28 05:30:00,331,816.0,648.518616
2023-08-28 05:30:00,332,813.0,647.401428
2023-08-28 05:30:00,333,0.0,0.0
2023-08-28 05:30:00,334,0.0,0.0
2023-08-28 05:30:00,335,0.0,0.0
2023-08-28 05:30:00,336,0.0,0.0
2023-08-28 05:30:00,337,0.0,0.0
2023-08-28 05:30:00,338,0.0,0.0
2023-08-28 05:30:00,339,0.0,0.0
2023-08-28 05:30:00,340,818.0,675.299072
2023-08-28 05:30:00,341,817.0,675.38208
2023-08-28 05:30:00,342,166.0,135.0
2023-08-28 05:30:00,343,167.0,135.0
2023-08-28 05:30:00,344,0.0,0.0
2023-08-28 05:30:00,345,0.0,0.0
2023-08-28 05:30:00,346,114.0,80.0
2023-08-28 05:30:00,347,188.0,163.0
2023-08-28 05:30:00,348,0.0,0.0
2023-08-28 05:30:00,349,0.0,0.0
2023-08-28 05:30:00,350,0.0,0.0
2023-08-28 05:30:00,351,0.0,0.0
2023-08-28 05:30:00,352,0.0,0.0
2023-08-28 05:30:00,353,0.0,0.0
2023-08-28 05:30:00,354,0.0,0.0
2023-08-28 05:30:00,355,0.0,0.0
2023-08-28 05:30:00,356,0.0,0.0
2023-08-28 05:30:00,357,0.0,0.0
2023-08-28 05:30:00,358,0.0,0.0
2023-08-28 05:30:00,359,0.0,0.0
2023-08-28 05:30:00,360,0.0,0.0
2023-08-28 05:30:00,361,0.0,0.0
2023-08-28 05:30:00,362,0.0,0.0
2023-08-28 05:30:00,363,0.0,0.0
2023-08-28 05:30:00,366,399.214478,355.0
2023-08-28 05:30:00,367,0.0,0.0
2023-08-28 05:30:00,368,0.0,0.0
2023-08-28 05:30:00,369,0.0,0.0
2023-08-28 05:30:00,370,0.0,0.0
2023-08-28 05:30:00,371,0.0,0.0
2023-08-28 05:30:00,372,0.0,0.0
2023-08-28 05:30:00,373,0.0,0.0
2023-08-28 05:30:00,374,0.0,0.0
2023-08-28 05:30:00,375,0.0,0.0
2023-08-28 05:30:00,376,0.0,0.0
2023-08-28 05:30:00,377,0.0,0.0
2023-08-28 05:30:00,378,0.0,0.0
2023-08-28 05:30:00,379,0.0,0.0
2023-08-28 05:30:00,380,0.0,0.0
2023-08-28 05:30:00,381,0.0,0.0
2023-08-28 05:30:00,382,0.0,0.0
2023-08-28 05:30:00,383,0.0,0.0
2023-08-28 05:30:00,384,0.0,0.0
2023-08-28 05:30:00,385,0.0,0.0
2023-08-28 05:30:00,386,0.0,0.0
2023-08-28 05:30:00,387,0.0,0.0
2023-08-28 05:30:00,388,278.0,181.319641
2023-08-28 05:30:00,389,0.0,0.0
2023-08-28 05:30:00,390,0.0,0.0
2023-08-28 05:30:00,419,0.0,0.0
2023-08-28 05:30:00,420,0.0,0.0
2023-08-28 05:30:00,421,0.0,0.0
2023-08-28 05:30:00,422,0.0,0.0
2023-08-28 05:30:00,423,75.05442,0.0
2023-08-28 05:30:00,432,35.421871,0.0
2023-08-28 05:30:00,433,375.285675,254.0
2023-08-28 05:30:00,434,276.5,180.013397
2023-08-28 05:30:00,435,276.5,180.013397
2023-08-28 05:30:00,436,277.5,180.013397
2023-08-28 05:30:00,437,277.5,180.013397
2023-08-28 05:30:00,438,280.0,208.0
2023-08-28 05:30:00,439,281.0,208.0
2023-08-28 05:30:00,440,160.5,120.0
2023-08-28 05:30:00,441,160.5,120.0
2023-08-28 05:30:00,442,172.0,120.0
2023-08-28 05:30:00,443,0.0,0.0
2023-08-28 05:30:00,444,0.0,0.0
2023-08-28 05:30:00,450,227.0,130.414734
2023-08-28 05:30:00,451,135.0,85.0
2023-08-28 05:30:00,452,247.0,130.0
2023-08-28 05:30:00,453,0.0,0.0
2023-08-28 05:30:00,459,385.082672,264.399994
2023-08-28 05:30:00,467,12.0,5.000153
2023-08-28 05:30:00,468,12.0,4.000366
2023-08-28 05:30:00,469,5.000153,1.600391
2023-08-28 05:30:00,471,4.423133,0.0
2023-08-28 05:30:00,472,222.0,180.0
2023-08-28 05:30:00,473,126.0,90.0
2023-08-28 05:30:00,474,225.0,180.0
2023-08-28 05:30:00,475,126.0,90.0
2023-08-28 05:30:00,477,0.0,0.0
2023-08-28 05:30:00,478,0.0,0.0
2023-08-28 05:30:00,479,0.0,0.0
2023-08-28 05:30:00,480,0.0,0.0
2023-08-28 05:30:00,481,0.0,0.0
2023-08-28 05:30:00,482,0.0,0.0
2023-08-28 05:30:00,485,0.0,0.0
2023-08-28 05:30:00,486,0.0,0.0
2023-08-28 05:30:00,487,0.0,0.0
2023-08-28 05:30:00,488,0.0,0.0
2023-08-28 05:30:00,489,990.0,795.0
2023-08-28 05:30:00,490,995.0,795.0
2023-08-28 05:30:00,491,961.0,791.0
2023-08-28 05:30:00,492,965.0,786.0
2023-08-28 05:30:00,493,987.0,795.0
2023-08-28 05:30:00,494,0.0,0.0
2023-08-28 05:30:00,495,300.0,200.0
2023-08-28 05:30:00,496,0.0,0.0
2023-08-28 05:30:00,497,0.0,0.0
2023-08-28 05:30:00,498,0.0,0.0
2023-08-28 05:30:00,499,0.0,0.0
2023-08-28 05:30:00,501,291.0,158.003479
2023-08-28 05:30:00,502,160.075684,160.075684
2023-08-28 05:30:00,503,290.0,200.0
2023-08-28 05:30:00,507,135.0,59.001785
2023-08-28 05:30:00,508,139.199997,106.0
2023-08-28 05:30:00,511,0.0,0.0
2023-08-28 05:30:00,512,0.0,0.0
2023-08-28 05:30:00,513,338.0,150.0
2023-08-28 05:30:00,514,134.0,120.0
2023-08-28 05:30:00,516,850.012939,749.988525
2023-08-28 05:30:00,521,577.0,577.0
2023-08-28 05:30:00,522,940.0,577.0
2023-08-28 05:30:00,523,0.0,0.0
2023-08-28 05:30:00,524,0.0,0.0
2023-08-28 05:30:00,525,0.0,0.0
2023-08-28 05:30:00,526,259.0,131.0
2023-08-28 05:30:00,527,1357.0,1058.099976
2023-08-28 05:30:00,528,259.0,131.0
2023-08-28 05:30:00,529,846.811523,622.433044
2023-08-28 05:30:00,530,846.811523,614.608826
2023-08-28 05:30:00,533,0.0,0.0
2023-08-28 05:30:00,534,0.0,0.0
2023-08-28 05:30:00,535,0.0,0.0
2023-08-28 05:30:00,536,96.333336,31.5
2023-08-28 05:30:00,537,96.333336,31.5
2023-08-28 05:30:00,538,103.333336,82.0
2023-08-28 05:30:00,539,0.0,0.0
2023-08-28 05:30:00,540,0.0,0.0
2023-08-28 05:30:00,541,75.0,50.0
2023-08-28 05:30:00,542,41.0,38.500824
2023-08-28 05:30:00,544,1012.0,795.0
2023-08-28 05:30:00,545,1012.0,795.0
2023-08-28 05:30:00,546,356.0,186.0
2023-08-28 05:30:00,547,356.0,186.0
2023-08-28 05:30:00,548,326.0,254.0
2023-08-28 05:30:00,549,239.0,120.0
2023-08-28 05:30:00,550,117.0,90.0
2023-08-28 05:30:00,554,748.489258,665.0
2023-08-28 05:30:00,555,746.152649,665.414062
2023-08-28 05:30:00,556,0.0,0.0
2023-08-28 05:30:00,557,0.0,0.0
2023-08-28 05:35:00,1,0.0,0.0
2023-08-28 05:35:00,2,0.0,0.0
2023-08-28 05:35:00,3,415.095642,364.991486
2023-08-28 05:35:00,4,0.0,0.0
2023-08-28 05:35:00,5,0.0,0.0
2023-08-28 05:35:00,6,416.582092,364.991486
2023-08-28 05:35:00,7,407.760345,364.991486
2023-08-28 05:35:00,8,0.0,0.0
2023-08-28 05:35:00,9,0.0,0.0
2023-08-28 05:35:00,10,441.519135,364.371613
2023-08-28 05:35:00,11,350.0,200.0
2023-08-28 05:35:00,12,350.0,200.0
2023-08-28 05:35:00,15,442.741333,394.160278
2023-08-28 05:35:00,16,0.0,0.0
2023-08-28 05:35:00,17,447.792877,407.792877
2023-08-28 05:35:00,18,0.0,0.0
2023-08-28 05:35:00,27,615.0,615.0
2023-08-28 05:35:00,28,0.0,0.0
2023-08-28 05:35:00,29,612.0,612.0
2023-08-28 05:35:00,33,0.0,0.0
2023-08-28 05:35:00,36,979.0,795.0
2023-08-28 05:35:00,37,966.0,795.0
2023-08-28 05:35:00,43,372.177582,267.0
2023-08-28 05:35:00,46,466.263641,445.009064
2023-08-28 05:35:00,47,0.0,0.0
2023-08-28 05:35:00,48,455.894226,409.823151
2023-08-28 05:35:00,49,0.0,0.0
2023-08-28 05:35:00,50,463.0,405.012726
2023-08-28 05:35:00,51,463.0,405.012726
2023-08-28 05:35:00,52,0.0,0.0
2023-08-28 05:35:00,53,0.0,0.0
2023-08-28 05:35:00,54,0.0,0.0
2023-08-28 05:35:00,55,140.0,135.0
2023-08-28 05:35:00,56,29.007944,0.0
2023-08-28 05:35:00,57,0.0,0.0
2023-08-28 05:35:00,58,0.0,0.0
2023-08-28 05:35:00,59,0.0,0.0
2023-08-28 05:35:00,60,0.0,0.0
2023-08-28 05:35:00,61,0.0,0.0
2023-08-28 05:35:00,62,451.445953,351.445953
2023-08-28 05:35:00,63,313.456451,280.0
2023-08-28 05:35:00,64,0.0,0.0
2023-08-28 05:35:00,65,98.359238,0.0
2023-08-28 05:35:00,66,374.135986,301.265045
2023-08-28 05:35:00,67,372.430328,319.763092
2023-08-28 05:35:00,68,0.0,0.0
2023-08-28 05:35:00,69,787.84314,670.0
2023-08-28 05:35:00,70,786.235291,670.621338
2023-08-28 05:35:00,71,0.0,0.0
2023-08-28 05:35:00,72,0.0,0.0
2023-08-28 05:35:00,73,0.0,0.0
2023-08-28 05:35:00,74,0.0,0.0
2023-08-28 05:35:00,75,0.0,0.0
2023-08-28 05:35:00,76,0.0,0.0
2023-08-28 05:35:00,77,0.0,0.0
2023-08-28 05:35:00,78,125.35714,110.005325
2023-08-28 05:35:00,79,125.35714,110.005325
2023-08-28 05:35:00,80,140.0,130.0
2023-08-28 05:35:00,83,359.25,330.377655
2023-08-28 05:35:00,84,0.0,0.0
2023-08-28 05:35:00,85,358.5,320.0
2023-08-28 05:35:00,86,357.75,320.0
2023-08-28 05:35:00,87,0.0,0.0
2023-08-28 05:35:00,88,358.769928,329.757294
2023-08-28 05:35:00,89,360.0,310.018097
2023-08-28 05:35:00,90,357.75,330.003937
2023-08-28 05:35:00,91,750.176025,750.176025
2023-08-28 05:35:00,92,688.994263,635.0
2023-08-28 05:35:00,95,0.0,0.0
2023-08-28 05:35:00,96,0.0,0.0
2023-08-28 05:35:00,97,0.0,0.0
2023-08-28 05:35:00,98,0.0,0.0
2023-08-28 05:35:00,99,0.0,0.0
2023-08-28 05:35:00,100,0.0,0.0
2023-08-28 05:35:00,101,0.0,0.0
2023-08-28 05:35:00,102,0.0,0.0
2023-08-28 05:35:00,103,0.0,0.0
2023-08-28 05:35:00,104,0.0,0.0
2023-08-28 05:35:00,105,0.0,0.0
2023-08-28 05:35:00,106,0.0,0.0
2023-08-28 05:35:00,107,0.0,0.0
2023-08-28 05:35:00,108,0.0,0.0
2023-08-28 05:35:00,112,0.0,0.0
2023-08-28 05:35:00,113,0.0,0.0
2023-08-28 05:35:00,114,0.0,0.0
2023-08-28 05:35:00,115,904.908203,750.045654
2023-08-28 05:35:00,116,0.0,0.0
2023-08-28 05:35:00,117,100.0,60.000153
2023-08-28 05:35:00,118,0.0,0.0
2023-08-28 05:35:00,119,0.0,0.0
2023-08-28 05:35:00,120,0.0,0.0
2023-08-28 05:35:00,126,0.0,0.0
2023-08-28 05:35:00,127,0.0,0.0
2023-08-28 05:35:00,128,990.0,750.0
2023-08-28 05:35:00,129,989.0,750.0
2023-08-28 05:35:00,130,0.0,0.0
2023-08-28 05:35:00,131,980.0,718.0
2023-08-28 05:35:00,132,933.0,758.0
2023-08-28 05:35:00,133,950.0,755.0
2023-08-28 05:35:00,134,186.071213,176.092148
2023-08-28 05:35:00,135,0.0,0.0
2023-08-28 05:35:00,136,0.0,0.0
2023-08-28 05:35:00,137,0.0,0.0
2023-08-28 05:35:00,138,0.0,0.0
2023-08-28 05:35:00,139,289.0,201.0
2023-08-28 05:35:00,140,0.0,0.0
2023-08-28 05:35:00,141,136.5,94.0
2023-08-28 05:35:00,142,167.5,88.0
2023-08-28 05:35:00,143,167.5,89.143059
2023-08-28 05:35:00,144,174.0,104.0
2023-08-28 05:35:00,145,164.0,88.436272
2023-08-28 05:35:00,146,164.0,88.436272
2023-08-28 05:35:00,147,169.0,104.0
2023-08-28 05:35:00,150,0.0,0.0
2023-08-28 05:35:00,151,0.0,0.0
2023-08-28 05:35:00,152,0.0,0.0
2023-08-28 05:35:00,153,0.0,0.0
2023-08-28 05:35:00,154,0.0,0.0
2023-08-28 05:35:00,155,0.0,0.0
2023-08-28 05:35:00,156,401.0,340.0
2023-08-28 05:35:00,158,0.0,0.0
2023-08-28 05:35:00,159,997.0,795.0
2023-08-28 05:35:00,160,0.0,0.0
2023-08-28 05:35:00,161,0.0,0.0
2023-08-28 05:35:00,162,300.0,220.0
2023-08-28 05:35:00,166,0.0,0.0
2023-08-28 05:35:00,167,0.0,0.0
2023-08-28 05:35:00,168,0.0,0.0
2023-08-28 05:35:00,169,0.0,0.0
2023-08-28 05:35:00,170,0.0,0.0
2023-08-28 05:35:00,171,0.0,0.0
2023-08-28 05:35:00,172,0.0,0.0
2023-08-28 05:35:00,173,0.0,0.0
2023-08-28 05:35:00,174,0.0,0.0
2023-08-28 05:35:00,175,0.0,0.0
2023-08-28 05:35:00,176,286.446686,153.996368
2023-08-28 05:35:00,177,148.0,107.0
2023-08-28 05:35:00,178,0.0,0.0
2023-08-28 05:35:00,179,0.0,0.0
2023-08-28 05:35:00,180,0.0,0.0
2023-08-28 05:35:00,181,0.0,0.0
2023-08-28 05:35:00,182,0.0,0.0
2023-08-28 05:35:00,183,0.0,0.0
2023-08-28 05:35:00,184,0.0,0.0
2023-08-28 05:35:00,185,0.0,0.0
2023-08-28 05:35:00,186,0.0,0.0
2023-08-28 05:35:00,187,154.5,119.995728
2023-08-28 05:35:00,188,154.5,119.995728
2023-08-28 05:35:00,189,179.0,120.0
2023-08-28 05:35:00,190,991.0,795.0
2023-08-28 05:35:00,191,990.0,795.0
2023-08-28 05:35:00,193,0.0,0.0
2023-08-28 05:35:00,194,12.578156,11.999903
2023-08-28 05:35:00,195,0.0,0.0
2023-08-28 05:35:00,196,0.0,0.0
2023-08-28 05:35:00,197,200.0,120.0
2023-08-28 05:35:00,198,200.0,120.0
2023-08-28 05:35:00,200,0.0,0.0
2023-08-28 05:35:00,207,0.0,0.0
2023-08-28 05:35:00,208,0.0,0.0
2023-08-28 05:35:00,209,0.0,0.0
2023-08-28 05:35:00,210,0.0,0.0
2023-08-28 05:35:00,211,0.0,0.0
2023-08-28 05:35:00,212,0.0,0.0
2023-08-28 05:35:00,213,0.0,0.0
2023-08-28 05:35:00,214,0.0,0.0
2023-08-28 05:35:00,215,0.0,0.0
2023-08-28 05:35:00,216,0.0,0.0
2023-08-28 05:35:00,217,0.0,0.0
2023-08-28 05:35:00,218,23.5,20.99826
2023-08-28 05:35:00,219,0.0,0.0
2023-08-28 05:35:00,220,23.5,20.99826
2023-08-28 05:35:00,231,0.0,0.0
2023-08-28 05:35:00,232,0.0,0.0
2023-08-28 05:35:00,233,0.0,0.0
2023-08-28 05:35:00,234,0.0,0.0
2023-08-28 05:35:00,237,0.0,0.0
2023-08-28 05:35:00,238,0.0,0.0
2023-08-28 05:35:00,240,279.0,200.0
2023-08-28 05:35:00,241,142.0,100.0
2023-08-28 05:35:00,242,0.0,0.0
2023-08-28 05:35:00,243,0.0,0.0
2023-08-28 05:35:00,244,0.0,0.0
2023-08-28 05:35:00,247,0.0,0.0
2023-08-28 05:35:00,248,0.0,0.0
2023-08-28 05:35:00,249,44.948071,0.0
2023-08-28 05:35:00,250,18.328615,0.0
2023-08-28 05:35:00,251,44.05172,0.0
2023-08-28 05:35:00,252,0.0,0.0
2023-08-28 05:35:00,253,0.0,0.0
2023-08-28 05:35:00,254,0.0,0.0
2023-08-28 05:35:00,255,247.0,167.0
2023-08-28 05:35:00,256,247.0,167.0
2023-08-28 05:35:00,257,264.0,216.0
2023-08-28 05:35:00,258,253.0,162.007477
2023-08-28 05:35:00,259,253.0,162.007477
2023-08-28 05:35:00,260,248.0,208.0
2023-08-28 05:35:00,264,10.000229,5.000229
2023-08-28 05:35:00,265,10.000229,5.000229
2023-08-28 05:35:00,266,300.0,230.0
2023-08-28 05:35:00,267,300.0,230.0
2023-08-28 05:35:00,268,0.0,0.0
2023-08-28 05:35:00,269,0.0,0.0
2023-08-28 05:35:00,270,0.0,0.0
2023-08-28 05:35:00,271,0.0,0.0
2023-08-28 05:35:00,272,0.0,0.0
2023-08-28 05:35:00,273,0.0,0.0
2023-08-28 05:35:00,274,0.0,0.0
2023-08-28 05:35:00,275,0.0,0.0
2023-08-28 05:35:00,276,0.0,0.0
2023-08-28 05:35:00,277,157.0,100.0
2023-08-28 05:35:00,278,70.0,50.0
2023-08-28 05:35:00,279,0.0,0.0
2023-08-28 05:35:00,280,0.0,0.0
2023-08-28 05:35:00,281,0.0,0.0
2023-08-28 05:35:00,282,0.0,0.0
2023-08-28 05:35:00,283,0.0,0.0
2023-08-28 05:35:00,284,0.0,0.0
2023-08-28 05:35:00,285,0.0,0.0
2023-08-28 05:35:00,286,0.0,0.0
2023-08-28 05:35:00,287,0.0,0.0
2023-08-28 05:35:00,288,0.0,0.0
2023-08-28 05:35:00,289,0.0,0.0
2023-08-28 05:35:00,290,0.0,0.0
2023-08-28 05:35:00,291,0.0,0.0
2023-08-28 05:35:00,292,0.0,0.0
2023-08-28 05:35:00,293,0.0,0.0
2023-08-28 05:35:00,294,0.0,0.0
2023-08-28 05:35:00,299,0.0,0.0
2023-08-28 05:35:00,300,0.0,0.0
2023-08-28 05:35:00,301,0.0,0.0
2023-08-28 05:35:00,302,0.0,0.0
2023-08-28 05:35:00,303,0.0,0.0
2023-08-28 05:35:00,304,0.0,0.0
2023-08-28 05:35:00,305,317.447662,215.001404
2023-08-28 05:35:00,306,353.0,286.0
2023-08-28 05:35:00,307,0.0,0.0
2023-08-28 05:35:00,308,0.0,0.0
2023-08-28 05:35:00,309,0.0,0.0
2023-08-28 05:35:00,310,0.0,0.0
2023-08-28 05:35:00,311,25.040148,0.0
2023-08-28 05:35:00,312,25.246096,0.0
2023-08-28 05:35:00,313,0.0,0.0
2023-08-28 05:35:00,314,0.0,0.0
2023-08-28 05:35:00,315,0.0,0.0
2023-08-28 05:35:00,316,0.0,0.0
2023-08-28 05:35:00,317,0.0,0.0
2023-08-28 05:35:00,318,0.0,0.0
2023-08-28 05:35:00,319,0.0,0.0
2023-08-28 05:35:00,320,0.0,0.0
2023-08-28 05:35:00,321,0.0,0.0
2023-08-28 05:35:00,322,0.0,0.0
2023-08-28 05:35:00,323,0.0,0.0
2023-08-28 05:35:00,324,0.0,0.0
2023-08-28 05:35:00,325,0.0,0.0
2023-08-28 05:35:00,326,0.0,0.0
2023-08-28 05:35:00,327,0.0,0.0
2023-08-28 05:35:00,328,0.0,0.0
2023-08-28 05:35:00,329,0.0,0.0
2023-08-28 05:35:00,330,0.0,0.0
2023-08-28 05:35:00,331,816.0,651.076782
2023-08-28 05:35:00,332,813.0,648.1297
2023-08-28 05:35:00,333,0.0,0.0
2023-08-28 05:35:00,334,0.0,0.0
2023-08-28 05:35:00,335,0.0,0.0
2023-08-28 05:35:00,336,0.0,0.0
2023-08-28 05:35:00,337,0.0,0.0
2023-08-28 05:35:00,338,0.0,0.0
2023-08-28 05:35:00,339,0.0,0.0
2023-08-28 05:35:00,340,818.0,675.38208
2023-08-28 05:35:00,341,817.0,674.718262
2023-08-28 05:35:00,342,166.0,135.0
2023-08-28 05:35:00,343,167.0,135.0
2023-08-28 05:35:00,344,0.0,0.0
2023-08-28 05:35:00,345,0.0,0.0
2023-08-28 05:35:00,346,114.0,80.0
2023-08-28 05:35:00,347,188.0,163.0
2023-08-28 05:35:00,348,0.0,0.0
2023-08-28 05:35:00,349,0.0,0.0
2023-08-28 05:35:00,350,0.0,0.0
2023-08-28 05:35:00,351,0.0,0.0
2023-08-28 05:35:00,352,0.0,0.0
2023-08-28 05:35:00,353,0.0,0.0
2023-08-28 05:35:00,354,0.0,0.0
2023-08-28 05:35:00,355,0.0,0.0
2023-08-28 05:35:00,356,0.0,0.0
2023-08-28 05:35:00,357,0.0,0.0
2023-08-28 05:35:00,358,0.0,0.0
2023-08-28 05:35:00,359,0.0,0.0
2023-08-28 05:35:00,360,0.0,0.0
2023-08-28 05:35:00,361,0.0,0.0
2023-08-28 05:35:00,362,0.0,0.0
2023-08-28 05:35:00,363,0.0,0.0
2023-08-28 05:35:00,366,398.414673,355.0
2023-08-28 05:35:00,367,0.0,0.0
2023-08-28 05:35:00,368,0.0,0.0
2023-08-28 05:35:00,369,0.0,0.0
2023-08-28 05:35:00,370,0.0,0.0
2023-08-28 05:35:00,371,0.0,0.0
2023-08-28 05:35:00,372,0.0,0.0
2023-08-28 05:35:00,373,0.0,0.0
2023-08-28 05:35:00,374,0.0,0.0
2023-08-28 05:35:00,375,0.0,0.0
2023-08-28 05:35:00,376,0.0,0.0
2023-08-28 05:35:00,377,0.0,0.0
2023-08-28 05:35:00,378,0.0,0.0
2023-08-28 05:35:00,379,0.0,0.0
2023-08-28 05:35:00,380,0.0,0.0
2023-08-28 05:35:00,381,0.0,0.0
2023-08-28 05:35:00,382,0.0,0.0
2023-08-28 05:35:00,383,0.0,0.0
2023-08-28 05:35:00,384,0.0,0.0
2023-08-28 05:35:00,385,0.0,0.0
2023-08-28 05:35:00,386,0.0,0.0
2023-08-28 05:35:00,387,0.0,0.0
2023-08-28 05:35:00,388,278.0,181.319641
2023-08-28 05:35:00,389,0.0,0.0
2023-08-28 05:35:00,390,11.856584,0.0
2023-08-28 05:35:00,419,0.0,0.0
2023-08-28 05:35:00,420,0.0,0.0
2023-08-28 05:35:00,421,0.0,0.0
2023-08-28 05:35:00,422,0.0,0.0
2023-08-28 05:35:00,423,258.0,180.0
2023-08-28 05:35:00,432,56.99577,0.0
2023-08-28 05:35:00,433,371.12439,254.0
2023-08-28 05:35:00,434,276.5,180.013397
2023-08-28 05:35:00,435,276.5,180.013397
2023-08-28 05:35:00,436,277.5,180.013397
2023-08-28 05:35:00,437,277.5,180.013397
2023-08-28 05:35:00,438,280.0,208.0
2023-08-28 05:35:00,439,281.0,208.0
2023-08-28 05:35:00,440,160.5,120.0
2023-08-28 05:35:00,441,160.5,120.0
2023-08-28 05:35:00,442,172.0,120.0
2023-08-28 05:35:00,443,0.0,0.0
2023-08-28 05:35:00,444,0.0,0.0
2023-08-28 05:35:00,450,227.0,130.414734
2023-08-28 05:35:00,451,135.0,85.0
2023-08-28 05:35:00,452,247.0,130.0
2023-08-28 05:35:00,453,0.0,0.0
2023-08-28 05:35:00,459,385.043579,264.399994
2023-08-28 05:35:00,467,12.0,5.000153
2023-08-28 05:35:00,468,12.0,4.000366
2023-08-28 05:35:00,469,5.000153,1.600391
2023-08-28 05:35:00,471,3.993433,0.0
2023-08-28 05:35:00,472,222.0,180.0
2023-08-28 05:35:00,473,126.0,90.0
2023-08-28 05:35:00,474,225.0,180.0
2023-08-28 05:35:00,475,126.0,90.0
2023-08-28 05:35:00,477,0.0,0.0
2023-08-28 05:35:00,478,0.0,0.0
2023-08-28 05:35:00,479,0.0,0.0
2023-08-28 05:35:00,480,0.0,0.0
2023-08-28 05:35:00,481,0.0,0.0
2023-08-28 05:35:00,482,0.0,0.0
2023-08-28 05:35:00,485,0.0,0.0
2023-08-28 05:35:00,486,0.0,0.0
2023-08-28 05:35:00,487,0.0,0.0
2023-08-28 05:35:00,488,0.0,0.0
2023-08-28 05:35:00,489,990.0,795.0
2023-08-28 05:35:00,490,995.0,795.0
2023-08-28 05:35:00,491,961.0,791.0
2023-08-28 05:35:00,492,965.0,786.0
2023-08-28 05:35:00,493,987.0,795.0
2023-08-28 05:35:00,494,0.0,0.0
2023-08-28 05:35:00,495,300.0,200.0
2023-08-28 05:35:00,496,0.0,0.0
2023-08-28 05:35:00,497,0.0,0.0
2023-08-28 05:35:00,498,0.0,0.0
2023-08-28 05:35:00,499,0.0,0.0
2023-08-28 05:35:00,501,291.0,158.003479
2023-08-28 05:35:00,502,163.646362,163.646362
2023-08-28 05:35:00,503,290.0,200.0
2023-08-28 05:35:00,507,135.0,59.001785
2023-08-28 05:35:00,508,139.199997,106.0
2023-08-28 05:35:00,511,0.0,0.0
2023-08-28 05:35:00,512,0.0,0.0
2023-08-28 05:35:00,513,338.0,150.0
2023-08-28 05:35:00,514,134.0,120.0
2023-08-28 05:35:00,516,850.012939,749.988525
2023-08-28 05:35:00,521,577.0,577.0
2023-08-28 05:35:00,522,940.0,577.0
2023-08-28 05:35:00,523,0.0,0.0
2023-08-28 05:35:00,524,0.0,0.0
2023-08-28 05:35:00,525,0.0,0.0
2023-08-28 05:35:00,526,259.0,131.0
2023-08-28 05:35:00,527,1357.0,1058.099976
2023-08-28 05:35:00,528,259.0,131.0
2023-08-28 05:35:00,529,846.811523,636.140076
2023-08-28 05:35:00,530,846.811523,577.0
2023-08-28 05:35:00,533,0.0,0.0
2023-08-28 05:35:00,534,0.0,0.0
2023-08-28 05:35:00,535,0.0,0.0
2023-08-28 05:35:00,536,96.333336,31.5
2023-08-28 05:35:00,537,96.333336,31.5
2023-08-28 05:35:00,538,103.333336,82.0
2023-08-28 05:35:00,539,0.0,0.0
2023-08-28 05:35:00,540,0.0,0.0
2023-08-28 05:35:00,541,75.0,50.0
2023-08-28 05:35:00,542,41.0,38.500824
2023-08-28 05:35:00,544,1012.0,795.0
2023-08-28 05:35:00,545,1012.0,795.0
2023-08-28 05:35:00,546,356.0,186.0
2023-08-28 05:35:00,547,356.0,186.0
2023-08-28 05:35:00,548,326.0,254.0
2023-08-28 05:35:00,549,239.0,120.0
2023-08-28 05:35:00,550,117.0,90.0
2023-08-28 05:35:00,554,748.489258,665.0
2023-08-28 05:35:00,555,746.152649,665.356934
2023-08-28 05:35:00,556,0.0,0.0
2023-08-28 05:35:00,557,0.0,0.0
2023-08-28 05:40:00,1,0.0,0.0
2023-08-28 05:40:00,2,0.0,0.0
2023-08-28 05:40:00,3,417.297333,364.991486
2023-08-28 05:40:00,4,0.0,0.0
2023-08-28 05:40:00,5,0.0,0.0
2023-08-28 05:40:00,6,416.833618,364.991486
2023-08-28 05:40:00,7,415.648224,364.991486
2023-08-28 05:40:00,8,0.0,0.0
2023-08-28 05:40:00,9,0.0,0.0
2023-08-28 05:40:00,10,440.681458,364.371613
2023-08-28 05:40:00,11,350.0,200.0
2023-08-28 05:40:00,12,350.0,200.0
2023-08-28 05:40:00,15,453.438354,393.438354
2023-08-28 05:40:00,16,0.0,0.0
2023-08-28 05:40:00,17,461.963593,421.963593
2023-08-28 05:40:00,18,0.0,0.0
2023-08-28 05:40:00,27,615.0,615.0
2023-08-28 05:40:00,28,0.0,0.0
2023-08-28 05:40:00,29,612.0,612.0
2023-08-28 05:40:00,33,0.0,0.0
2023-08-28 05:40:00,36,979.0,795.0
2023-08-28 05:40:00,37,966.0,795.0
2023-08-28 05:40:00,43,371.294128,267.0
2023-08-28 05:40:00,46,462.472748,445.009064
2023-08-28 05:40:00,47,0.0,0.0
2023-08-28 05:40:00,48,440.465454,409.823151
2023-08-28 05:40:00,49,0.0,0.0
2023-08-28 05:40:00,50,463.0,405.012726
2023-08-28 05:40:00,51,463.0,405.012726
2023-08-28 05:40:00,52,0.0,0.0
2023-08-28 05:40:00,53,0.0,0.0
2023-08-28 05:40:00,54,0.0,0.0
2023-08-28 05:40:00,55,28.428717,0.0
2023-08-28 05:40:00,56,28.543968,0.0
2023-08-28 05:40:00,57,0.0,0.0
2023-08-28 05:40:00,58,0.0,0.0
2023-08-28 05:40:00,59,0.0,0.0
2023-08-28 05:40:00,60,0.0,0.0
2023-08-28 05:40:00,61,0.0,0.0
2023-08-28 05:40:00,62,461.002716,361.163757
2023-08-28 05:40:00,63,313.456451,280.0
2023-08-28 05:40:00,64,0.0,0.0
2023-08-28 05:40:00,65,113.048378,0.0
2023-08-28 05:40:00,66,374.135986,301.265045
2023-08-28 05:40:00,67,372.430328,319.763092
2023-08-28 05:40:00,68,0.0,0.0
2023-08-28 05:40:00,69,787.84314,670.0
2023-08-28 05:40:00,70,786.235291,670.792969
2023-08-28 05:40:00,71,0.0,0.0
2023-08-28 05:40:00,72,0.0,0.0
2023-08-28 05:40:00,73,0.0,0.0
2023-08-28 05:40:00,74,0.0,0.0
2023-08-28 05:40:00,75,0.0,0.0
2023-08-28 05:40:00,76,0.0,0.0
2023-08-28 05:40:00,77,0.0,0.0
2023-08-28 05:40:00,78,125.35714,110.005325
2023-08-28 05:40:00,79,125.35714,110.005325
2023-08-28 05:40:00,80,140.0,130.0
2023-08-28 05:40:00,83,359.25,330.377655
2023-08-28 05:40:00,84,0.0,0.0
2023-08-28 05:40:00,85,358.5,320.031219
2023-08-28 05:40:00,86,357.75,320.0
2023-08-28 05:40:00,87,0.0,0.0
2023-08-28 05:40:00,88,358.769928,329.732513
2023-08-28 05:40:00,89,360.0,310.018097
2023-08-28 05:40:00,90,357.75,330.003937
2023-08-28 05:40:00,91,750.176025,750.176025
2023-08-28 05:40:00,92,688.994263,635.0
2023-08-28 05:40:00,95,0.0,0.0
2023-08-28 05:40:00,96,0.0,0.0
2023-08-28 05:40:00,97,0.0,0.0
2023-08-28 05:40:00,98,0.0,0.0
2023-08-28 05:40:00,99,0.0,0.0
2023-08-28 05:40:00,100,0.0,0.0
2023-08-28 05:40:00,101,0.0,0.0
2023-08-28 05:40:00,102,0.0,0.0
2023-08-28 05:40:00,103,0.0,0.0
2023-08-28 05:40:00,104,0.0,0.0
2023-08-28 05:40:00,105,0.0,0.0
2023-08-28 05:40:00,106,0.0,0.0
2023-08-28 05:40:00,107,0.0,0.0
2023-08-28 05:40:00,108,0.0,0.0
2023-08-28 05:40:00,112,0.0,0.0
2023-08-28 05:40:00,113,0.0,0.0
2023-08-28 05:40:00,114,0.0,0.0
2023-08-28 05:40:00,115,904.564758,750.045654
2023-08-28 05:40:00,116,0.0,0.0
2023-08-28 05:40:00,117,100.0,60.000153
2023-08-28 05:40:00,118,0.0,0.0
2023-08-28 05:40:00,119,0.0,0.0
2023-08-28 05:40:00,120,0.0,0.0
2023-08-28 05:40:00,126,0.0,0.0
2023-08-28 05:40:00,127,0.0,0.0
2023-08-28 05:40:00,128,990.0,750.0
2023-08-28 05:40:00,129,989.0,750.0
2023-08-28 05:40:00,130,0.0,0.0
2023-08-28 05:40:00,131,980.0,718.0
2023-08-28 05:40:00,132,933.0,758.0
2023-08-28 05:40:00,133,950.0,755.0
2023-08-28 05:40:00,134,181.61618,176.145615
2023-08-28 05:40:00,135,0.0,0.0
2023-08-28 05:40:00,136,0.0,0.0
2023-08-28 05:40:00,137,0.0,0.0
2023-08-28 05:40:00,138,0.0,0.0
2023-08-28 05:40:00,139,289.0,201.0
2023-08-28 05:40:00,140,0.0,0.0
2023-08-28 05:40:00,141,136.5,94.0
2023-08-28 05:40:00,142,167.5,88.0
2023-08-28 05:40:00,143,167.5,89.143059
2023-08-28 05:40:00,144,174.0,104.0
2023-08-28 05:40:00,145,164.0,88.436272
2023-08-28 05:40:00,146,164.0,88.436272
2023-08-28 05:40:00,147,169.0,104.0
2023-08-28 05:40:00,150,0.0,0.0
2023-08-28 05:40:00,151,0.0,0.0
2023-08-28 05:40:00,152,0.0,0.0
2023-08-28 05:40:00,153,0.0,0.0
2023-08-28 05:40:00,154,0.0,0.0
2023-08-28 05:40:00,155,0.0,0.0
2023-08-28 05:40:00,156,401.0,340.0
2023-08-28 05:40:00,158,0.0,0.0
2023-08-28 05:40:00,159,991.0,795.0
2023-08-28 05:40:00,160,0.0,0.0
2023-08-28 05:40:00,161,0.0,0.0
2023-08-28 05:40:00,162,300.0,220.0
2023-08-28 05:40:00,166,0.0,0.0
2023-08-28 05:40:00,167,0.0,0.0
2023-08-28 05:40:00,168,0.0,0.0
2023-08-28 05:40:00,169,0.0,0.0
2023-08-28 05:40:00,170,0.0,0.0
2023-08-28 05:40:00,171,0.0,0.0
2023-08-28 05:40:00,172,0.0,0.0
2023-08-28 05:40:00,173,0.0,0.0
2023-08-28 05:40:00,174,0.0,0.0
2023-08-28 05:40:00,175,0.0,0.0
2023-08-28 05:40:00,176,286.294098,153.920074
2023-08-28 05:40:00,177,148.0,107.0
2023-08-28 05:40:00,178,0.0,0.0
2023-08-28 05:40:00,179,0.0,0.0
2023-08-28 05:40:00,180,0.0,0.0
2023-08-28 05:40:00,181,0.0,0.0
2023-08-28 05:40:00,182,0.0,0.0
2023-08-28 05:40:00,183,0.0,0.0
2023-08-28 05:40:00,184,0.0,0.0
2023-08-28 05:40:00,185,0.0,0.0
2023-08-28 05:40:00,186,0.0,0.0
2023-08-28 05:40:00,187,154.5,119.995728
2023-08-28 05:40:00,188,154.5,119.995728
2023-08-28 05:40:00,189,179.0,120.0
2023-08-28 05:40:00,190,991.0,795.0
2023-08-28 05:40:00,191,990.0,795.0
2023-08-28 05:40:00,193,0.0,0.0
2023-08-28 05:40:00,194,12.578156,11.999903
2023-08-28 05:40:00,195,0.0,0.0
2023-08-28 05:40:00,196,0.0,0.0
2023-08-28 05:40:00,197,200.0,120.0
2023-08-28 05:40:00,198,200.0,120.0
2023-08-28 05:40:00,200,0.0,0.0
2023-08-28 05:40:00,207,0.0,0.0
2023-08-28 05:40:00,208,0.0,0.0
2023-08-28 05:40:00,209,0.0,0.0
2023-08-28 05:40:00,210,0.0,0.0
2023-08-28 05:40:00,211,0.0,0.0
2023-08-28 05:40:00,212,0.0,0.0
2023-08-28 05:40:00,213,0.0,0.0
2023-08-28 05:40:00,214,0.0,0.0
2023-08-28 05:40:00,215,0.0,0.0
2023-08-28 05:40:00,216,0.0,0.0
2023-08-28 05:40:00,217,0.0,0.0
2023-08-28 05:40:00,218,23.5,20.99826
2023-08-28 05:40:00,219,0.0,0.0
2023-08-28 05:40:00,220,23.5,20.99826
2023-08-28 05:40:00,231,0.0,0.0
2023-08-28 05:40:00,232,0.0,0.0
2023-08-28 05:40:00,233,0.0,0.0
2023-08-28 05:40:00,234,0.0,0.0
2023-08-28 05:40:00,237,0.0,0.0
2023-08-28 05:40:00,238,0.0,0.0
2023-08-28 05:40:00,240,279.0,200.0
2023-08-28 05:40:00,241,142.0,100.0
2023-08-28 05:40:00,242,0.0,0.0
2023-08-28 05:40:00,243,0.0,0.0
2023-08-28 05:40:00,244,0.0,0.0
2023-08-28 05:40:00,247,0.0,0.0
2023-08-28 05:40:00,248,0.0,0.0
2023-08-28 05:40:00,249,44.694031,0.0
2023-08-28 05:40:00,250,21.047562,0.0
2023-08-28 05:40:00,251,43.515415,0.0
2023-08-28 05:40:00,252,0.0,0.0
2023-08-28 05:40:00,253,0.0,0.0
2023-08-28 05:40:00,254,0.0,0.0
2023-08-28 05:40:00,255,247.0,167.0
2023-08-28 05:40:00,256,247.0,167.0
2023-08-28 05:40:00,257,264.0,216.0
2023-08-28 05:40:00,258,253.0,162.007477
2023-08-28 05:40:00,259,253.0,162.007477
2023-08-28 05:40:00,260,248.0,208.0
2023-08-28 05:40:00,264,10.000229,5.000229
2023-08-28 05:40:00,265,10.000229,5.000229
2023-08-28 05:40:00,266,300.0,230.0
2023-08-28 05:40:00,267,300.0,230.0
2023-08-28 05:40:00,268,0.0,0.0
2023-08-28 05:40:00,269,0.0,0.0
2023-08-28 05:40:00,270,0.0,0.0
2023-08-28 05:40:00,271,0.0,0.0
2023-08-28 05:40:00,272,0.0,0.0
2023-08-28 05:40:00,273,0.0,0.0
2023-08-28 05:40:00,274,0.0,0.0
2023-08-28 05:40:00,275,0.0,0.0
2023-08-28 05:40:00,276,0.0,0.0
2023-08-28 05:40:00,277,157.0,100.0
2023-08-28 05:40:00,278,70.0,50.0
2023-08-28 05:40:00,279,0.0,0.0
2023-08-28 05:40:00,280,0.0,0.0
2023-08-28 05:40:00,281,0.0,0.0
2023-08-28 05:40:00,282,0.0,0.0
2023-08-28 05:40:00,283,0.0,0.0
2023-08-28 05:40:00,284,0.0,0.0
2023-08-28 05:40:00,285,0.0,0.0
2023-08-28 05:40:00,286,0.0,0.0
2023-08-28 05:40:00,287,0.0,0.0
2023-08-28 05:40:00,288,0.0,0.0
2023-08-28 05:40:00,289,0.0,0.0
2023-08-28 05:40:00,290,0.0,0.0
2023-08-28 05:40:00,291,0.0,0.0
2023-08-28 05:40:00,292,0.0,0.0
2023-08-28 05:40:00,293,0.0,0.0
2023-08-28 05:40:00,294,0.0,0.0
2023-08-28 05:40:00,299,0.0,0.0
2023-08-28 05:40:00,300,0.0,0.0
2023-08-28 05:40:00,301,31.662601,0.0
2023-08-28 05:40:00,302,0.0,0.0
2023-08-28 05:40:00,303,0.0,0.0
2023-08-28 05:40:00,304,0.0,0.0
2023-08-28 05:40:00,305,310.378784,215.001404
2023-08-28 05:40:00,306,353.0,286.0
2023-08-28 05:40:00,307,0.0,0.0
2023-08-28 05:40:00,308,0.0,0.0
2023-08-28 05:40:00,309,0.0,0.0
2023-08-28 05:40:00,310,0.0,0.0
2023-08-28 05:40:00,311,25.691402,0.0
2023-08-28 05:40:00,312,25.897348,0.0
2023-08-28 05:40:00,313,0.0,0.0
2023-08-28 05:40:00,314,0.0,0.0
2023-08-28 05:40:00,315,0.0,0.0
2023-08-28 05:40:00,316,0.0,0.0
2023-08-28 05:40:00,317,0.0,0.0
2023-08-28 05:40:00,318,0.0,0.0
2023-08-28 05:40:00,319,0.0,0.0
2023-08-28 05:40:00,320,0.0,0.0
2023-08-28 05:40:00,321,0.0,0.0
2023-08-28 05:40:00,322,0.0,0.0
2023-08-28 05:40:00,323,37.897709,0.0
2023-08-28 05:40:00,324,0.0,0.0
2023-08-28 05:40:00,325,0.0,0.0
2023-08-28 05:40:00,326,0.0,0.0
2023-08-28 05:40:00,327,0.0,0.0
2023-08-28 05:40:00,328,0.0,0.0
2023-08-28 05:40:00,329,0.0,0.0
2023-08-28 05:40:00,330,0.0,0.0
2023-08-28 05:40:00,331,815.968628,647.827637
2023-08-28 05:40:00,332,813.0,645.706421
2023-08-28 05:40:00,333,0.0,0.0
2023-08-28 05:40:00,334,0.0,0.0
2023-08-28 05:40:00,335,0.0,0.0
2023-08-28 05:40:00,336,0.0,0.0
2023-08-28 05:40:00,337,0.0,0.0
2023-08-28 05:40:00,338,0.0,0.0
2023-08-28 05:40:00,339,0.0,0.0
2023-08-28 05:40:00,340,818.0,675.299072
2023-08-28 05:40:00,341,817.0,674.80127
2023-08-28 05:40:00,342,166.0,135.0
2023-08-28 05:40:00,343,167.0,135.0
2023-08-28 05:40:00,344,0.0,0.0
2023-08-28 05:40:00,345,0.0,0.0
2023-08-28 05:40:00,346,114.0,80.0
2023-08-28 05:40:00,347,188.0,163.0
2023-08-28 05:40:00,348,0.0,0.0
2023-08-28 05:40:00,349,0.0,0.0
2023-08-28 05:40:00,350,0.0,0.0
2023-08-28 05:40:00,351,0.0,0.0
2023-08-28 05:40:00,352,0.0,0.0
2023-08-28 05:40:00,353,0.0,0.0
2023-08-28 05:40:00,354,0.0,0.0
2023-08-28 05:40:00,355,0.0,0.0
2023-08-28 05:40:00,356,0.0,0.0
2023-08-28 05:40:00,357,0.0,0.0
2023-08-28 05:40:00,358,0.0,0.0
2023-08-28 05:40:00,359,0.0,0.0
2023-08-28 05:40:00,360,0.0,0.0
2023-08-28 05:40:00,361,0.0,0.0
2023-08-28 05:40:00,362,0.0,0.0
2023-08-28 05:40:00,363,0.0,0.0
2023-08-28 05:40:00,366,398.414673,355.0
2023-08-28 05:40:00,367,0.0,0.0
2023-08-28 05:40:00,368,0.0,0.0
2023-08-28 05:40:00,369,0.0,0.0
2023-08-28 05:40:00,370,0.0,0.0
2023-08-28 05:40:00,371,0.0,0.0
2023-08-28 05:40:00,372,0.0,0.0
2023-08-28 05:40:00,373,0.0,0.0
2023-08-28 05:40:00,374,0.0,0.0
2023-08-28 05:40:00,375,0.0,0.0
2023-08-28 05:40:00,376,0.0,0.0
2023-08-28 05:40:00,377,0.0,0.0
2023-08-28 05:40:00,378,0.0,0.0
2023-08-28 05:40:00,379,0.0,0.0
2023-08-28 05:40:00,380,0.0,0.0
2023-08-28 05:40:00,381,0.0,0.0
2023-08-28 05:40:00,382,0.0,0.0
2023-08-28 05:40:00,383,0.0,0.0
2023-08-28 05:40:00,384,0.0,0.0
2023-08-28 05:40:00,385,0.0,0.0
2023-08-28 05:40:00,386,0.0,0.0
2023-08-28 05:40:00,387,0.0,0.0
2023-08-28 05:40:00,388,278.0,181.350159
2023-08-28 05:40:00,389,0.0,0.0
2023-08-28 05:40:00,390,22.979883,0.0
2023-08-28 05:40:00,419,0.0,0.0
2023-08-28 05:40:00,420,0.0,0.0
2023-08-28 05:40:00,421,0.0,0.0
2023-08-28 05:40:00,422,0.0,0.0
2023-08-28 05:40:00,423,258.0,180.0
2023-08-28 05:40:00,432,144.0,108.0
2023-08-28 05:40:00,433,374.056458,254.0
2023-08-28 05:40:00,434,276.5,180.013397
2023-08-28 05:40:00,435,276.5,180.013397
2023-08-28 05:40:00,436,277.5,180.013397
2023-08-28 05:40:00,437,277.5,180.013397
2023-08-28 05:40:00,438,280.0,208.0
2023-08-28 05:40:00,439,281.0,208.0
2023-08-28 05:40:00,440,160.5,120.0
2023-08-28 05:40:00,441,160.5,120.0
2023-08-28 05:40:00,442,172.0,120.0
2023-08-28 05:40:00,443,0.0,0.0
2023-08-28 05:40:00,444,0.0,0.0
2023-08-28 05:40:00,450,227.0,130.429993
2023-08-28 05:40:00,451,135.0,85.0
2023-08-28 05:40:00,452,247.0,130.0
2023-08-28 05:40:00,453,0.0,0.0
2023-08-28 05:40:00,459,385.211853,264.399994
2023-08-28 05:40:00,467,12.0,5.000153
2023-08-28 05:40:00,468,12.0,4.000366
2023-08-28 05:40:00,469,5.000153,1.600391
2023-08-28 05:40:00,471,4.783549,0.0
2023-08-28 05:40:00,472,222.0,180.0
2023-08-28 05:40:00,473,126.0,90.0
2023-08-28 05:40:00,474,225.0,180.0
2023-08-28 05:40:00,475,126.0,90.0
2023-08-28 05:40:00,477,0.0,0.0
2023-08-28 05:40:00,478,63.17358,0.0
2023-08-28 05:40:00,479,0.0,0.0
2023-08-28 05:40:00,480,0.0,0.0
2023-08-28 05:40:00,481,0.0,0.0
2023-08-28 05:40:00,482,0.0,0.0
2023-08-28 05:40:00,485,0.0,0.0
2023-08-28 05:40:00,486,0.0,0.0
2023-08-28 05:40:00,487,0.0,0.0
2023-08-28 05:40:00,488,0.0,0.0
2023-08-28 05:40:00,489,990.0,795.0
2023-08-28 05:40:00,490,995.0,795.0
2023-08-28 05:40:00,491,961.0,791.0
2023-08-28 05:40:00,492,965.0,786.0
2023-08-28 05:40:00,493,987.0,795.0
2023-08-28 05:40:00,494,0.0,0.0
2023-08-28 05:40:00,495,300.0,200.0
2023-08-28 05:40:00,496,0.0,0.0
2023-08-28 05:40:00,497,0.0,0.0
2023-08-28 05:40:00,498,0.0,0.0
2023-08-28 05:40:00,499,0.0,0.0
2023-08-28 05:40:00,501,291.0,158.003479
2023-08-28 05:40:00,502,159.61792,159.61792
2023-08-28 05:40:00,503,290.0,200.0
2023-08-28 05:40:00,507,135.0,59.001785
2023-08-28 05:40:00,508,139.199997,106.0
2023-08-28 05:40:00,511,0.0,0.0
2023-08-28 05:40:00,512,0.0,0.0
2023-08-28 05:40:00,513,338.0,150.0
2023-08-28 05:40:00,514,134.0,120.0
2023-08-28 05:40:00,516,850.012939,749.988525
2023-08-28 05:40:00,521,577.0,577.0
2023-08-28 05:40:00,522,940.0,577.0
2023-08-28 05:40:00,523,0.0,0.0
2023-08-28 05:40:00,524,0.0,0.0
2023-08-28 05:40:00,525,0.0,0.0
2023-08-28 05:40:00,526,259.0,131.0
2023-08-28 05:40:00,527,1357.0,1058.099976
2023-08-28 05:40:00,528,259.0,131.0
2023-08-28 05:40:00,529,846.811523,631.963135
2023-08-28 05:40:00,530,846.811523,628.302185
2023-08-28 05:40:00,533,0.0,0.0
2023-08-28 05:40:00,534,0.0,0.0
2023-08-28 05:40:00,535,0.0,0.0
2023-08-28 05:40:00,536,96.333336,31.5
2023-08-28 05:40:00,537,96.333336,31.5
2023-08-28 05:40:00,538,103.333336,82.0
2023-08-28 05:40:00,539,0.0,0.0
2023-08-28 05:40:00,540,0.0,0.0
2023-08-28 05:40:00,541,75.0,50.0
2023-08-28 05:40:00,542,41.0,38.500824
2023-08-28 05:40:00,544,1012.0,795.0
2023-08-28 05:40:00,545,1012.0,795.0
2023-08-28 05:40:00,546,356.0,186.0
2023-08-28 05:40:00,547,356.0,186.0
2023-08-28 05:40:00,548,326.0,254.0
2023-08-28 05:40:00,549,239.0,120.0
2023-08-28 05:40:00,550,117.0,90.0
2023-08-28 05:40:00,554,748.489258,665.0
2023-08-28 05:40:00,555,746.152649,665.414062
2023-08-28 05:40:00,556,0.0,0.0
2023-08-28 05:40:00,557,0.0,0.0
2023-08-28 05:45:00,1,0.0,0.0
2023-08-28 05:45:00,2,0.0,0.0
2023-08-28 05:45:00,3,415.821686,364.991486
2023-08-28 05:45:00,4,0.0,0.0
2023-08-28 05:45:00,5,0.0,0.0
2023-08-28 05:45:00,6,412.807037,364.991486
2023-08-28 05:45:00,7,403.735535,364.991486
2023-08-28 05:45:00,8,0.0,0.0
2023-08-28 05:45:00,9,0.0,0.0
2023-08-28 05:45:00,10,440.728271,364.371613
2023-08-28 05:45:00,11,350.0,200.0
2023-08-28 05:45:00,12,350.0,200.0
2023-08-28 05:45:00,15,454.659485,394.659485
2023-08-28 05:45:00,16,0.0,0.0
2023-08-28 05:45:00,17,461.483337,421.483337
2023-08-28 05:45:00,18,0.0,0.0
2023-08-28 05:45:00,27,615.0,615.0
2023-08-28 05:45:00,28,0.0,0.0
2023-08-28 05:45:00,29,612.0,612.0
2023-08-28 05:45:00,33,0.0,0.0
2023-08-28 05:45:00,36,979.0,795.0
2023-08-28 05:45:00,37,966.0,795.0
2023-08-28 05:45:00,43,369.719513,267.0
2023-08-28 05:45:00,46,445.009064,445.009064
2023-08-28 05:45:00,47,0.0,0.0
2023-08-28 05:45:00,48,440.524139,409.79837
2023-08-28 05:45:00,49,0.0,0.0
2023-08-28 05:45:00,50,463.0,405.012726
2023-08-28 05:45:00,51,463.0,405.012726
2023-08-28 05:45:00,52,0.0,0.0
2023-08-28 05:45:00,53,0.0,0.0
2023-08-28 05:45:00,54,0.0,0.0
2023-08-28 05:45:00,55,28.484375,0.0
2023-08-28 05:45:00,56,29.086018,0.0
2023-08-28 05:45:00,57,0.0,0.0
2023-08-28 05:45:00,58,0.0,0.0
2023-08-28 05:45:00,59,0.0,0.0
2023-08-28 05:45:00,60,0.0,0.0
2023-08-28 05:45:00,61,0.0,0.0
2023-08-28 05:45:00,62,461.002716,366.161011
2023-08-28 05:45:00,63,313.456451,280.0
2023-08-28 05:45:00,64,0.0,0.0
2023-08-28 05:45:00,65,359.337921,280.0
2023-08-28 05:45:00,66,374.135986,301.265045
2023-08-28 05:45:00,67,372.430328,319.763092
2023-08-28 05:45:00,68,0.0,0.0
2023-08-28 05:45:00,69,787.84314,670.0
2023-08-28 05:45:00,70,786.235291,670.850342
2023-08-28 05:45:00,71,0.0,0.0
2023-08-28 05:45:00,72,0.0,0.0
2023-08-28 05:45:00,73,0.0,0.0
2023-08-28 05:45:00,74,0.0,0.0
2023-08-28 05:45:00,75,0.0,0.0
2023-08-28 05:45:00,76,0.0,0.0
2023-08-28 05:45:00,77,0.0,0.0
2023-08-28 05:45:00,78,125.35714,110.005325
2023-08-28 05:45:00,79,125.35714,110.005325
2023-08-28 05:45:00,80,140.0,130.0
2023-08-28 05:45:00,83,359.25,330.377655
2023-08-28 05:45:00,84,0.0,0.0
2023-08-28 05:45:00,85,358.5,320.0
2023-08-28 05:45:00,86,357.75,320.0
2023-08-28 05:45:00,87,0.0,0.0
2023-08-28 05:45:00,88,358.769928,329.732513
2023-08-28 05:45:00,89,360.0,310.018097
2023-08-28 05:45:00,90,357.75,330.003937
2023-08-28 05:45:00,91,750.176025,750.176025
2023-08-28 05:45:00,92,688.994263,635.0
2023-08-28 05:45:00,95,0.0,0.0
2023-08-28 05:45:00,96,0.0,0.0
2023-08-28 05:45:00,97,0.0,0.0
2023-08-28 05:45:00,98,0.0,0.0
2023-08-28 05:45:00,99,0.0,0.0
2023-08-28 05:45:00,100,0.0,0.0
2023-08-28 05:45:00,101,0.0,0.0
2023-08-28 05:45:00,102,0.0,0.0
2023-08-28 05:45:00,103,0.0,0.0
2023-08-28 05:45:00,104,0.0,0.0
2023-08-28 05:45:00,105,0.0,0.0
2023-08-28 05:45:00,106,0.0,0.0
2023-08-28 05:45:00,107,0.0,0.0
2023-08-28 05:45:00,108,0.0,0.0
2023-08-28 05:45:00,112,0.0,0.0
2023-08-28 05:45:00,113,0.0,0.0
2023-08-28 05:45:00,114,0.0,0.0
2023-08-28 05:45:00,115,907.306335,750.045654
2023-08-28 05:45:00,116,0.0,0.0
2023-08-28 05:45:00,117,100.0,60.000153
2023-08-28 05:45:00,118,0.0,0.0
2023-08-28 05:45:00,119,0.0,0.0
2023-08-28 05:45:00,120,0.0,0.0
2023-08-28 05:45:00,126,0.0,0.0
2023-08-28 05:45:00,127,0.0,0.0
2023-08-28 05:45:00,128,990.0,750.0
2023-08-28 05:45:00,129,989.0,750.0
2023-08-28 05:45:00,130,0.0,0.0
2023-08-28 05:45:00,131,980.0,718.0
2023-08-28 05:45:00,132,933.0,758.0
2023-08-28 05:45:00,133,950.0,755.0
2023-08-28 05:45:00,134,181.475662,176.279099
2023-08-28 05:45:00,135,0.0,0.0
2023-08-28 05:45:00,136,0.0,0.0
2023-08-28 05:45:00,137,0.0,0.0
2023-08-28 05:45:00,138,0.0,0.0
2023-08-28 05:45:00,139,289.0,201.0
2023-08-28 05:45:00,140,0.0,0.0
2023-08-28 05:45:00,141,136.5,94.0
2023-08-28 05:45:00,142,167.5,88.0
2023-08-28 05:45:00,143,167.5,88.907463
2023-08-28 05:45:00,144,174.0,104.0
2023-08-28 05:45:00,145,164.0,88.436272
2023-08-28 05:45:00,146,164.0,88.436272
2023-08-28 05:45:00,147,169.0,104.0
2023-08-28 05:45:00,150,0.0,0.0
2023-08-28 05:45:00,151,0.0,0.0
2023-08-28 05:45:00,152,0.0,0.0
2023-08-28 05:45:00,153,0.0,0.0
2023-08-28 05:45:00,154,0.0,0.0
2023-08-28 05:45:00,155,0.0,0.0
2023-08-28 05:45:00,156,401.0,340.0
2023-08-28 05:45:00,158,0.0,0.0
2023-08-28 05:45:00,159,991.0,795.0
2023-08-28 05:45:00,160,0.0,0.0
2023-08-28 05:45:00,161,0.0,0.0
2023-08-28 05:45:00,162,300.0,220.0
2023-08-28 05:45:00,166,0.0,0.0
2023-08-28 05:45:00,167,0.0,0.0
2023-08-28 05:45:00,168,0.0,0.0
2023-08-28 05:45:00,169,0.0,0.0
2023-08-28 05:45:00,170,0.0,0.0
2023-08-28 05:45:00,171,0.0,0.0
2023-08-28 05:45:00,172,0.0,0.0
2023-08-28 05:45:00,173,0.0,0.0
2023-08-28 05:45:00,174,0.0,0.0
2023-08-28 05:45:00,175,0.0,0.0
2023-08-28 05:45:00,176,286.294098,153.843781
2023-08-28 05:45:00,177,148.0,107.0
2023-08-28 05:45:00,178,0.0,0.0
2023-08-28 05:45:00,179,0.0,0.0
2023-08-28 05:45:00,180,0.0,0.0
2023-08-28 05:45:00,181,0.0,0.0
2023-08-28 05:45:00,182,0.0,0.0
2023-08-28 05:45:00,183,0.0,0.0
2023-08-28 05:45:00,184,0.0,0.0
2023-08-28 05:45:00,185,0.0,0.0
2023-08-28 05:45:00,186,0.0,0.0
2023-08-28 05:45:00,187,154.5,119.995728
2023-08-28 05:45:00,188,154.5,119.995728
2023-08-28 05:45:00,189,179.0,120.0
2023-08-28 05:45:00,190,991.0,795.0
2023-08-28 05:45:00,191,990.0,795.0
2023-08-28 05:45:00,193,0.0,0.0
2023-08-28 05:45:00,194,12.578156,11.999903
2023-08-28 05:45:00,195,0.0,0.0
2023-08-28 05:45:00,196,0.0,0.0
2023-08-28 05:45:00,197,200.0,120.0
2023-08-28 05:45:00,198,0.0,0.0
2023-08-28 05:45:00,200,0.0,0.0
2023-08-28 05:45:00,207,0.0,0.0
2023-08-28 05:45:00,208,0.0,0.0
2023-08-28 05:45:00,209,0.0,0.0
2023-08-28 05:45:00,210,0.0,0.0
2023-08-28 05:45:00,211,0.0,0.0
2023-08-28 05:45:00,212,0.0,0.0
2023-08-28 05:45:00,213,0.0,0.0
2023-08-28 05:45:00,214,0.0,0.0
2023-08-28 05:45:00,215,0.0,0.0
2023-08-28 05:45:00,216,0.0,0.0
2023-08-28 05:45:00,217,0.0,0.0
2023-08-28 05:45:00,218,23.5,20.99826
2023-08-28 05:45:00,219,0.0,0.0
2023-08-28 05:45:00,220,23.5,20.99826
2023-08-28 05:45:00,231,0.0,0.0
2023-08-28 05:45:00,232,0.0,0.0
2023-08-28 05:45:00,233,0.0,0.0
2023-08-28 05:45:00,234,0.0,0.0
2023-08-28 05:45:00,237,0.0,0.0
2023-08-28 05:45:00,238,0.0,0.0
2023-08-28 05:45:00,240,279.0,200.0
2023-08-28 05:45:00,241,142.0,100.0
2023-08-28 05:45:00,242,0.0,0.0
2023-08-28 05:45:00,243,0.0,0.0
2023-08-28 05:45:00,244,0.0,0.0
2023-08-28 05:45:00,247,0.0,0.0
2023-08-28 05:45:00,248,0.0,0.0
2023-08-28 05:45:00,249,44.173954,0.0
2023-08-28 05:45:00,250,16.553825,0.0
2023-08-28 05:45:00,251,42.367168,0.0
2023-08-28 05:45:00,252,0.0,0.0
2023-08-28 05:45:00,253,0.0,0.0
2023-08-28 05:45:00,254,0.0,0.0
2023-08-28 05:45:00,255,247.0,167.0
2023-08-28 05:45:00,256,247.0,167.0
2023-08-28 05:45:00,257,264.0,216.0
2023-08-28 05:45:00,258,253.0,162.007477
2023-08-28 05:45:00,259,253.0,162.007477
2023-08-28 05:45:00,260,248.0,208.0
2023-08-28 05:45:00,264,10.000229,5.000229
2023-08-28 05:45:00,265,10.000229,5.000229
2023-08-28 05:45:00,266,300.0,230.0
2023-08-28 05:45:00,267,300.0,230.0
2023-08-28 05:45:00,268,0.0,0.0
2023-08-28 05:45:00,269,0.0,0.0
2023-08-28 05:45:00,270,0.0,0.0
2023-08-28 05:45:00,271,0.0,0.0
2023-08-28 05:45:00,272,0.0,0.0
2023-08-28 05:45:00,273,0.0,0.0
2023-08-28 05:45:00,274,0.0,0.0
2023-08-28 05:45:00,275,0.0,0.0
2023-08-28 05:45:00,276,0.0,0.0
2023-08-28 05:45:00,277,157.0,100.0
2023-08-28 05:45:00,278,70.0,50.0
2023-08-28 05:45:00,279,0.0,0.0
2023-08-28 05:45:00,280,0.0,0.0
2023-08-28 05:45:00,281,0.0,0.0
2023-08-28 05:45:00,282,0.0,0.0
2023-08-28 05:45:00,283,0.0,0.0
2023-08-28 05:45:00,284,0.0,0.0
2023-08-28 05:45:00,285,0.0,0.0
2023-08-28 05:45:00,286,0.0,0.0
2023-08-28 05:45:00,287,0.0,0.0
2023-08-28 05:45:00,288,0.0,0.0
2023-08-28 05:45:00,289,0.0,0.0
2023-08-28 05:45:00,290,0.0,0.0
2023-08-28 05:45:00,291,0.0,0.0
2023-08-28 05:45:00,292,0.0,0.0
2023-08-28 05:45:00,293,0.0,0.0
2023-08-28 05:45:00,294,0.0,0.0
2023-08-28 05:45:00,299,0.0,0.0
2023-08-28 05:45:00,300,0.0,0.0
2023-08-28 05:45:00,301,40.482594,0.0
2023-08-28 05:45:00,302,0.0,0.0
2023-08-28 05:45:00,303,0.0,0.0
2023-08-28 05:45:00,304,0.0,0.0
2023-08-28 05:45:00,305,309.886932,215.001404
2023-08-28 05:45:00,306,353.0,286.0
2023-08-28 05:45:00,307,6.172095,0.0
2023-08-28 05:45:00,308,0.0,0.0
2023-08-28 05:45:00,309,0.0,0.0
2023-08-28 05:45:00,310,0.0,0.0
2023-08-28 05:45:00,311,26.547888,0.0
2023-08-28 05:45:00,312,25.876493,0.0
2023-08-28 05:45:00,313,0.0,0.0
2023-08-28 05:45:00,314,0.0,0.0
2023-08-28 05:45:00,315,0.0,0.0
2023-08-28 05:45:00,316,0.0,0.0
2023-08-28 05:45:00,317,0.0,0.0
2023-08-28 05:45:00,318,0.0,0.0
2023-08-28 05:45:00,319,0.0,0.0
2023-08-28 05:45:00,320,0.0,0.0
2023-08-28 05:45:00,321,0.0,0.0
2023-08-28 05:45:00,322,0.0,0.0
2023-08-28 05:45:00,323,45.205528,0.0
2023-08-28 05:45:00,324,0.0,0.0
2023-08-28 05:45:00,325,0.0,0.0
2023-08-28 05:45:00,326,0.0,0.0
2023-08-28 05:45:00,327,0.0,0.0
2023-08-28 05:45:00,328,0.0,0.0
2023-08-28 05:45:00,329,0.0,0.0
2023-08-28 05:45:00,330,0.0,0.0
2023-08-28 05:45:00,331,816.0,644.669189
2023-08-28 05:45:00,332,813.0,645.706421
2023-08-28 05:45:00,333,0.0,0.0
2023-08-28 05:45:00,334,0.0,0.0
2023-08-28 05:45:00,335,0.0,0.0
2023-08-28 05:45:00,336,0.0,0.0
2023-08-28 05:45:00,337,0.0,0.0
2023-08-28 05:45:00,338,0.0,0.0
2023-08-28 05:45:00,339,0.0,0.0
2023-08-28 05:45:00,340,818.0,675.672485
2023-08-28 05:45:00,341,817.0,675.174683
2023-08-28 05:45:00,342,166.0,135.0
2023-08-28 05:45:00,343,167.0,135.0
2023-08-28 05:45:00,344,0.0,0.0
2023-08-28 05:45:00,345,0.0,0.0
2023-08-28 05:45:00,346,114.0,80.0
2023-08-28 05:45:00,347,188.0,163.0
2023-08-28 05:45:00,348,0.0,0.0
2023-08-28 05:45:00,349,0.0,0.0
2023-08-28 05:45:00,350,0.0,0.0
2023-08-28 05:45:00,351,0.0,0.0
2023-08-28 05:45:00,352,0.0,0.0
2023-08-28 05:45:00,353,0.0,0.0
2023-08-28 05:45:00,354,0.0,0.0
2023-08-28 05:45:00,355,0.0,0.0
2023-08-28 05:45:00,356,0.0,0.0
2023-08-28 05:45:00,357,0.0,0.0
2023-08-28 05:45:00,358,0.0,0.0
2023-08-28 05:45:00,359,0.0,0.0
2023-08-28 05:45:00,360,0.0,0.0
2023-08-28 05:45:00,361,0.0,0.0
2023-08-28 05:45:00,362,0.0,0.0
2023-08-28 05:45:00,363,0.0,0.0
2023-08-28 05:45:00,366,398.714722,355.0
2023-08-28 05:45:00,367,0.0,0.0
2023-08-28 05:45:00,368,0.0,0.0
2023-08-28 05:45:00,369,0.0,0.0
2023-08-28 05:45:00,370,0.0,0.0
2023-08-28 05:45:00,371,0.0,0.0
2023-08-28 05:45:00,372,0.0,0.0
2023-08-28 05:45:00,373,0.0,0.0
2023-08-28 05:45:00,374,0.0,0.0
2023-08-28 05:45:00,375,0.0,0.0
2023-08-28 05:45:00,376,0.0,0.0
2023-08-28 05:45:00,377,0.0,0.0
2023-08-28 05:45:00,378,0.0,0.0
2023-08-28 05:45:00,379,0.0,0.0
2023-08-28 05:45:00,380,0.0,0.0
2023-08-28 05:45:00,381,0.0,0.0
2023-08-28 05:45:00,382,0.0,0.0
2023-08-28 05:45:00,383,0.0,0.0
2023-08-28 05:45:00,384,0.0,0.0
2023-08-28 05:45:00,385,0.0,0.0
2023-08-28 05:45:00,386,0.0,0.0
2023-08-28 05:45:00,387,0.0,0.0
2023-08-28 05:45:00,388,278.0,181.350159
2023-08-28 05:45:00,389,0.0,0.0
2023-08-28 05:45:00,390,138.0,101.0
2023-08-28 05:45:00,419,0.0,0.0
2023-08-28 05:45:00,420,0.0,0.0
2023-08-28 05:45:00,421,0.0,0.0
2023-08-28 05:45:00,422,0.0,0.0
2023-08-28 05:45:00,423,258.0,180.0
2023-08-28 05:45:00,432,144.0,108.0
2023-08-28 05:45:00,433,369.691833,254.0
2023-08-28 05:45:00,434,276.5,180.013397
2023-08-28 05:45:00,435,276.5,180.013397
2023-08-28 05:45:00,436,277.5,180.013397
2023-08-28 05:45:00,437,277.5,180.013397
2023-08-28 05:45:00,438,280.0,208.0
2023-08-28 05:45:00,439,281.0,208.0
2023-08-28 05:45:00,440,160.5,120.0
2023-08-28 05:45:00,441,160.5,120.0
2023-08-28 05:45:00,442,172.0,120.0
2023-08-28 05:45:00,443,0.0,0.0
2023-08-28 05:45:00,444,0.0,0.0
2023-08-28 05:45:00,450,227.0,130.414734
2023-08-28 05:45:00,451,135.0,85.0
2023-08-28 05:45:00,452,247.0,130.0
2023-08-28 05:45:00,453,17.257265,0.0
2023-08-28 05:45:00,459,384.863403,264.399994
2023-08-28 05:45:00,467,12.0,5.000153
2023-08-28 05:45:00,468,12.0,4.000366
2023-08-28 05:45:00,469,5.000153,1.600391
2023-08-28 05:45:00,471,4.65572,0.0
2023-08-28 05:45:00,472,222.0,180.0
2023-08-28 05:45:00,473,126.0,90.0
2023-08-28 05:45:00,474,225.0,180.0
2023-08-28 05:45:00,475,126.0,90.0
2023-08-28 05:45:00,477,0.0,0.0
2023-08-28 05:45:00,478,251.5,164.0
2023-08-28 05:45:00,479,0.0,0.0
2023-08-28 05:45:00,480,0.0,0.0
2023-08-28 05:45:00,481,0.0,0.0
2023-08-28 05:45:00,482,0.0,0.0
2023-08-28 05:45:00,485,0.0,0.0
2023-08-28 05:45:00,486,0.0,0.0
2023-08-28 05:45:00,487,0.0,0.0
2023-08-28 05:45:00,488,0.0,0.0
2023-08-28 05:45:00,489,990.0,795.0
2023-08-28 05:45:00,490,995.0,795.0
2023-08-28 05:45:00,491,961.0,791.0
2023-08-28 05:45:00,492,965.0,786.0
2023-08-28 05:45:00,493,987.0,795.0
2023-08-28 05:45:00,494,0.0,0.0
2023-08-28 05:45:00,495,300.0,200.0
2023-08-28 05:45:00,496,0.0,0.0
2023-08-28 05:45:00,497,0.0,0.0
2023-08-28 05:45:00,498,0.0,0.0
2023-08-28 05:45:00,499,0.0,0.0
2023-08-28 05:45:00,501,291.0,158.003479
2023-08-28 05:45:00,502,158.0,158.0
2023-08-28 05:45:00,503,290.0,200.0
2023-08-28 05:45:00,507,135.0,59.001785
2023-08-28 05:45:00,508,139.199997,106.0
2023-08-28 05:45:00,511,0.0,0.0
2023-08-28 05:45:00,512,0.0,0.0
2023-08-28 05:45:00,513,338.0,150.0
2023-08-28 05:45:00,514,134.0,120.0
2023-08-28 05:45:00,516,850.012939,749.988525
2023-08-28 05:45:00,521,577.0,577.0
2023-08-28 05:45:00,522,940.0,577.0
2023-08-28 05:45:00,523,0.0,0.0
2023-08-28 05:45:00,524,0.0,0.0
2023-08-28 05:45:00,525,0.0,0.0
2023-08-28 05:45:00,526,259.0,131.0
2023-08-28 05:45:00,527,1357.0,1058.099976
2023-08-28 05:45:00,528,259.0,131.0
2023-08-28 05:45:00,529,846.811523,626.222351
2023-08-28 05:45:00,530,846.811523,614.880676
2023-08-28 05:45:00,533,0.0,0.0
2023-08-28 05:45:00,534,0.0,0.0
2023-08-28 05:45:00,535,0.0,0.0
2023-08-28 05:45:00,536,96.333336,31.5
2023-08-28 05:45:00,537,96.333336,31.5
2023-08-28 05:45:00,538,103.333336,82.0
2023-08-28 05:45:00,539,0.0,0.0
2023-08-28 05:45:00,540,0.0,0.0
2023-08-28 05:45:00,541,75.0,50.0
2023-08-28 05:45:00,542,41.0,38.500824
2023-08-28 05:45:00,544,1012.0,795.0
2023-08-28 05:45:00,545,1012.0,795.0
2023-08-28 05:45:00,546,356.0,186.0
2023-08-28 05:45:00,547,356.0,186.0
2023-08-28 05:45:00,548,326.0,254.0
2023-08-28 05:45:00,549,239.0,120.0
2023-08-28 05:45:00,550,117.0,90.0
2023-08-28 05:45:00,554,748.489258,665.0
2023-08-28 05:45:00,555,746.152649,665.414062
2023-08-28 05:45:00,556,0.0,0.0
2023-08-28 05:45:00,557,0.0,0.0
2023-08-28 05:50:00,1,0.0,0.0
2023-08-28 05:50:00,2,0.0,0.0
2023-08-28 05:50:00,3,417.473297,364.991486
2023-08-28 05:50:00,4,0.0,0.0
2023-08-28 05:50:00,5,0.0,0.0
2023-08-28 05:50:00,6,410.307648,364.991486
2023-08-28 05:50:00,7,408.977539,364.991486
2023-08-28 05:50:00,8,0.0,0.0
2023-08-28 05:50:00,9,0.0,0.0
2023-08-28 05:50:00,10,441.659271,364.371613
2023-08-28 05:50:00,11,350.0,200.0
2023-08-28 05:50:00,12,350.0,200.0
2023-08-28 05:50:00,15,444.632751,394.686768
2023-08-28 05:50:00,16,0.0,0.0
2023-08-28 05:50:00,17,453.252014,413.252014
2023-08-28 05:50:00,18,0.0,0.0
2023-08-28 05:50:00,27,615.0,615.0
2023-08-28 05:50:00,28,0.0,0.0
2023-08-28 05:50:00,29,612.0,612.0
2023-08-28 05:50:00,33,0.0,0.0
2023-08-28 05:50:00,36,979.0,795.0
2023-08-28 05:50:00,37,966.0,795.0
2023-08-28 05:50:00,43,371.273193,267.0
2023-08-28 05:50:00,46,445.009064,445.009064
2023-08-28 05:50:00,47,0.0,0.0
2023-08-28 05:50:00,48,433.506683,409.823151
2023-08-28 05:50:00,49,0.0,0.0
2023-08-28 05:50:00,50,463.0,405.012726
2023-08-28 05:50:00,51,463.0,405.012726
2023-08-28 05:50:00,52,0.0,0.0
2023-08-28 05:50:00,53,0.0,0.0
2023-08-28 05:50:00,54,0.0,0.0
2023-08-28 05:50:00,55,27.319347,0.0
2023-08-28 05:50:00,56,28.350151,0.0
2023-08-28 05:50:00,57,0.0,0.0
2023-08-28 05:50:00,58,0.0,0.0
2023-08-28 05:50:00,59,0.0,0.0
2023-08-28 05:50:00,60,0.0,0.0
2023-08-28 05:50:00,61,0.0,0.0
2023-08-28 05:50:00,62,455.478729,355.478729
2023-08-28 05:50:00,63,313.456451,280.0
2023-08-28 05:50:00,64,0.0,0.0
2023-08-28 05:50:00,65,359.337921,280.0
2023-08-28 05:50:00,66,374.135986,301.265045
2023-08-28 05:50:00,67,372.430328,319.763092
2023-08-28 05:50:00,68,0.0,0.0
2023-08-28 05:50:00,69,787.84314,670.0
2023-08-28 05:50:00,70,786.235291,670.621338
2023-08-28 05:50:00,71,0.0,0.0
2023-08-28 05:50:00,72,0.0,0.0
2023-08-28 05:50:00,73,0.0,0.0
2023-08-28 05:50:00,74,0.0,0.0
2023-08-28 05:50:00,75,0.0,0.0
2023-08-28 05:50:00,76,0.0,0.0
2023-08-28 05:50:00,77,0.0,0.0
2023-08-28 05:50:00,78,125.35714,110.005325
2023-08-28 05:50:00,79,125.35714,110.005325
2023-08-28 05:50:00,80,140.0,130.0
2023-08-28 05:50:00,83,359.25,330.377655
2023-08-28 05:50:00,84,0.0,0.0
2023-08-28 05:50:00,85,358.5,320.0
2023-08-28 05:50:00,86,357.75,320.0
2023-08-28 05:50:00,87,0.0,0.0
2023-08-28 05:50:00,88,358.769928,329.757294
2023-08-28 05:50:00,89,360.0,310.018097
2023-08-28 05:50:00,90,357.75,330.003937
2023-08-28 05:50:00,91,750.176025,750.176025
2023-08-28 05:50:00,92,688.994263,635.0
2023-08-28 05:50:00,95,0.0,0.0
2023-08-28 05:50:00,96,0.0,0.0
2023-08-28 05:50:00,97,0.0,0.0
2023-08-28 05:50:00,98,0.0,0.0
2023-08-28 05:50:00,99,0.0,0.0
2023-08-28 05:50:00,100,0.0,0.0
2023-08-28 05:50:00,101,0.0,0.0
2023-08-28 05:50:00,102,0.0,0.0
2023-08-28 05:50:00,103,0.0,0.0
2023-08-28 05:50:00,104,0.0,0.0
2023-08-28 05:50:00,105,0.0,0.0
2023-08-28 05:50:00,106,0.0,0.0
2023-08-28 05:50:00,107,0.0,0.0
2023-08-28 05:50:00,108,0.0,0.0
2023-08-28 05:50:00,112,0.0,0.0
2023-08-28 05:50:00,113,0.0,0.0
2023-08-28 05:50:00,114,0.0,0.0
2023-08-28 05:50:00,115,907.203796,750.045654
2023-08-28 05:50:00,116,0.0,0.0
2023-08-28 05:50:00,117,100.0,60.000153
2023-08-28 05:50:00,118,0.0,0.0
2023-08-28 05:50:00,119,0.0,0.0
2023-08-28 05:50:00,120,0.0,0.0
2023-08-28 05:50:00,126,0.0,0.0
2023-08-28 05:50:00,127,0.0,0.0
2023-08-28 05:50:00,128,990.0,750.0
2023-08-28 05:50:00,129,989.0,750.0
2023-08-28 05:50:00,130,0.0,0.0
2023-08-28 05:50:00,131,980.0,718.0
2023-08-28 05:50:00,132,933.0,758.0
2023-08-28 05:50:00,133,950.0,755.0
2023-08-28 05:50:00,134,182.126694,176.412643
2023-08-28 05:50:00,135,0.0,0.0
2023-08-28 05:50:00,136,0.0,0.0
2023-08-28 05:50:00,137,0.0,0.0
2023-08-28 05:50:00,138,0.0,0.0
2023-08-28 05:50:00,139,289.0,201.0
2023-08-28 05:50:00,140,0.0,0.0
2023-08-28 05:50:00,141,136.5,94.0
2023-08-28 05:50:00,142,167.5,88.0
2023-08-28 05:50:00,143,167.5,89.143059
2023-08-28 05:50:00,144,174.0,104.0
2023-08-28 05:50:00,145,164.0,88.436272
2023-08-28 05:50:00,146,164.0,88.436272
2023-08-28 05:50:00,147,169.0,104.0
2023-08-28 05:50:00,150,0.0,0.0
2023-08-28 05:50:00,151,0.0,0.0
2023-08-28 05:50:00,152,0.0,0.0
2023-08-28 05:50:00,153,0.0,0.0
2023-08-28 05:50:00,154,0.0,0.0
2023-08-28 05:50:00,155,0.0,0.0
2023-08-28 05:50:00,156,401.0,340.0
2023-08-28 05:50:00,158,0.0,0.0
2023-08-28 05:50:00,159,991.0,795.0
2023-08-28 05:50:00,160,0.0,0.0
2023-08-28 05:50:00,161,0.0,0.0
2023-08-28 05:50:00,162,300.0,220.0
2023-08-28 05:50:00,166,0.0,0.0
2023-08-28 05:50:00,167,0.0,0.0
2023-08-28 05:50:00,168,0.0,0.0
2023-08-28 05:50:00,169,0.0,0.0
2023-08-28 05:50:00,170,0.0,0.0
2023-08-28 05:50:00,171,0.0,0.0
2023-08-28 05:50:00,172,0.0,0.0
2023-08-28 05:50:00,173,0.0,0.0
2023-08-28 05:50:00,174,0.0,0.0
2023-08-28 05:50:00,175,0.0,0.0
2023-08-28 05:50:00,176,286.294098,153.767487
2023-08-28 05:50:00,177,148.0,107.0
2023-08-28 05:50:00,178,0.0,0.0
2023-08-28 05:50:00,179,0.0,0.0
2023-08-28 05:50:00,180,0.0,0.0
2023-08-28 05:50:00,181,0.0,0.0
2023-08-28 05:50:00,182,0.0,0.0
2023-08-28 05:50:00,183,0.0,0.0
2023-08-28 05:50:00,184,0.0,0.0
2023-08-28 05:50:00,185,0.0,0.0
2023-08-28 05:50:00,186,0.0,0.0
2023-08-28 05:50:00,187,154.5,119.995728
2023-08-28 05:50:00,188,154.5,119.995728
2023-08-28 05:50:00,189,179.0,120.0
2023-08-28 05:50:00,190,991.0,795.0
2023-08-28 05:50:00,191,990.0,795.0
2023-08-28 05:50:00,193,0.0,0.0
2023-08-28 05:50:00,194,12.578156,11.999903
2023-08-28 05:50:00,195,0.0,0.0
2023-08-28 05:50:00,196,0.0,0.0
2023-08-28 05:50:00,197,200.0,120.0
2023-08-28 05:50:00,198,0.0,0.0
2023-08-28 05:50:00,200,0.0,0.0
2023-08-28 05:50:00,207,0.0,0.0
2023-08-28 05:50:00,208,0.0,0.0
2023-08-28 05:50:00,209,0.0,0.0
2023-08-28 05:50:00,210,0.0,0.0
2023-08-28 05:50:00,211,0.0,0.0
2023-08-28 05:50:00,212,0.0,0.0
2023-08-28 05:50:00,213,0.0,0.0
2023-08-28 05:50:00,214,0.0,0.0
2023-08-28 05:50:00,215,0.0,0.0
2023-08-28 05:50:00,216,0.0,0.0
2023-08-28 05:50:00,217,0.0,0.0
2023-08-28 05:50:00,218,23.5,20.99826
2023-08-28 05:50:00,219,0.0,0.0
2023-08-28 05:50:00,220,23.5,20.99826
2023-08-28 05:50:00,231,0.0,0.0
2023-08-28 05:50:00,232,0.0,0.0
2023-08-28 05:50:00,233,0.0,0.0
2023-08-28 05:50:00,234,0.0,0.0
2023-08-28 05:50:00,237,0.0,0.0
2023-08-28 05:50:00,238,0.0,0.0
2023-08-28 05:50:00,240,279.0,200.0
2023-08-28 05:50:00,241,142.0,100.0
2023-08-28 05:50:00,242,0.0,0.0
2023-08-28 05:50:00,243,0.0,0.0
2023-08-28 05:50:00,244,0.0,0.0
2023-08-28 05:50:00,247,0.0,0.0
2023-08-28 05:50:00,248,0.0,0.0
2023-08-28 05:50:00,249,44.703072,0.0
2023-08-28 05:50:00,250,16.545647,0.0
2023-08-28 05:50:00,251,43.191196,0.0
2023-08-28 05:50:00,252,0.0,0.0
2023-08-28 05:50:00,253,0.0,0.0
2023-08-28 05:50:00,254,0.0,0.0
2023-08-28 05:50:00,255,247.0,167.0
2023-08-28 05:50:00,256,247.0,167.0
2023-08-28 05:50:00,257,264.0,216.0
2023-08-28 05:50:00,258,253.0,162.007477
2023-08-28 05:50:00,259,253.0,162.007477
2023-08-28 05:50:00,260,248.0,208.0
2023-08-28 05:50:00,264,10.000229,5.000229
2023-08-28 05:50:00,265,10.000229,5.000229
2023-08-28 05:50:00,266,300.0,230.0
2023-08-28 05:50:00,267,300.0,230.0
2023-08-28 05:50:00,268,0.0,0.0
2023-08-28 05:50:00,269,0.0,0.0
2023-08-28 05:50:00,270,0.0,0.0
2023-08-28 05:50:00,271,0.0,0.0
2023-08-28 05:50:00,272,0.0,0.0
2023-08-28 05:50:00,273,0.0,0.0
2023-08-28 05:50:00,274,0.0,0.0
2023-08-28 05:50:00,275,0.0,0.0
2023-08-28 05:50:00,276,0.0,0.0
2023-08-28 05:50:00,277,157.0,100.0
2023-08-28 05:50:00,278,70.0,50.0
2023-08-28 05:50:00,279,0.0,0.0
2023-08-28 05:50:00,280,0.0,0.0
2023-08-28 05:50:00,281,0.0,0.0
2023-08-28 05:50:00,282,0.0,0.0
2023-08-28 05:50:00,283,0.0,0.0
2023-08-28 05:50:00,284,0.0,0.0
2023-08-28 05:50:00,285,0.0,0.0
2023-08-28 05:50:00,286,0.0,0.0
2023-08-28 05:50:00,287,0.0,0.0
2023-08-28 05:50:00,288,0.0,0.0
2023-08-28 05:50:00,289,0.0,0.0
2023-08-28 05:50:00,290,0.0,0.0
2023-08-28 05:50:00,291,0.0,0.0
2023-08-28 05:50:00,292,0.0,0.0
2023-08-28 05:50:00,293,0.0,0.0
2023-08-28 05:50:00,294,0.0,0.0
2023-08-28 05:50:00,299,0.0,0.0
2023-08-28 05:50:00,300,0.0,0.0
2023-08-28 05:50:00,301,177.0,123.99823
2023-08-28 05:50:00,302,0.0,0.0
2023-08-28 05:50:00,303,0.0,0.0
2023-08-28 05:50:00,304,0.0,0.0
2023-08-28 05:50:00,305,311.423615,215.001404
2023-08-28 05:50:00,306,353.0,286.0
2023-08-28 05:50:00,307,0.0,0.0
2023-08-28 05:50:00,308,0.0,0.0
2023-08-28 05:50:00,309,0.0,0.0
2023-08-28 05:50:00,310,0.0,0.0
2023-08-28 05:50:00,311,26.129217,0.0
2023-08-28 05:50:00,312,25.907953,0.0
2023-08-28 05:50:00,313,0.0,0.0
2023-08-28 05:50:00,314,0.0,0.0
2023-08-28 05:50:00,315,0.0,0.0
2023-08-28 05:50:00,316,0.0,0.0
2023-08-28 05:50:00,317,0.0,0.0
2023-08-28 05:50:00,318,0.0,0.0
2023-08-28 05:50:00,319,0.0,0.0
2023-08-28 05:50:00,320,0.0,0.0
2023-08-28 05:50:00,321,0.0,0.0
2023-08-28 05:50:00,322,0.0,0.0
2023-08-28 05:50:00,323,161.0,122.0
2023-08-28 05:50:00,324,0.0,0.0
2023-08-28 05:50:00,325,0.0,0.0
2023-08-28 05:50:00,326,0.0,0.0
2023-08-28 05:50:00,327,0.0,0.0
2023-08-28 05:50:00,328,0.0,0.0
2023-08-28 05:50:00,329,0.0,0.0
2023-08-28 05:50:00,330,0.0,0.0
2023-08-28 05:50:00,331,816.0,645.49408
2023-08-28 05:50:00,332,813.0,645.664917
2023-08-28 05:50:00,333,0.0,0.0
2023-08-28 05:50:00,334,0.0,0.0
2023-08-28 05:50:00,335,0.0,0.0
2023-08-28 05:50:00,336,0.0,0.0
2023-08-28 05:50:00,337,0.0,0.0
2023-08-28 05:50:00,338,0.0,0.0
2023-08-28 05:50:00,339,0.0,0.0
2023-08-28 05:50:00,340,818.0,676.045898
2023-08-28 05:50:00,341,817.0,675.879883
2023-08-28 05:50:00,342,166.0,135.0
2023-08-28 05:50:00,343,167.0,135.0
2023-08-28 05:50:00,344,0.0,0.0
2023-08-28 05:50:00,345,0.0,0.0
2023-08-28 05:50:00,346,114.0,80.0
2023-08-28 05:50:00,347,188.0,163.0
2023-08-28 05:50:00,348,0.0,0.0
2023-08-28 05:50:00,349,0.0,0.0
2023-08-28 05:50:00,350,0.0,0.0
2023-08-28 05:50:00,351,0.0,0.0
2023-08-28 05:50:00,352,0.0,0.0
2023-08-28 05:50:00,353,0.0,0.0
2023-08-28 05:50:00,354,0.0,0.0
2023-08-28 05:50:00,355,0.0,0.0
2023-08-28 05:50:00,356,0.0,0.0
2023-08-28 05:50:00,357,0.0,0.0
2023-08-28 05:50:00,358,0.0,0.0
2023-08-28 05:50:00,359,0.0,0.0
2023-08-28 05:50:00,360,0.0,0.0
2023-08-28 05:50:00,361,0.0,0.0
2023-08-28 05:50:00,362,0.0,0.0
2023-08-28 05:50:00,363,0.0,0.0
2023-08-28 05:50:00,366,398.514771,355.0
2023-08-28 05:50:00,367,0.0,0.0
2023-08-28 05:50:00,368,0.0,0.0
2023-08-28 05:50:00,369,0.0,0.0
2023-08-28 05:50:00,370,0.0,0.0
2023-08-28 05:50:00,371,0.0,0.0
2023-08-28 05:50:00,372,0.0,0.0
2023-08-28 05:50:00,373,0.0,0.0
2023-08-28 05:50:00,374,0.0,0.0
2023-08-28 05:50:00,375,0.0,0.0
2023-08-28 05:50:00,376,0.0,0.0
2023-08-28 05:50:00,377,0.0,0.0
2023-08-28 05:50:00,378,0.0,0.0
2023-08-28 05:50:00,379,0.0,0.0
2023-08-28 05:50:00,380,0.0,0.0
2023-08-28 05:50:00,381,0.0,0.0
2023-08-28 05:50:00,382,0.0,0.0
2023-08-28 05:50:00,383,0.0,0.0
2023-08-28 05:50:00,384,0.0,0.0
2023-08-28 05:50:00,385,0.0,0.0
2023-08-28 05:50:00,386,0.0,0.0
2023-08-28 05:50:00,387,0.0,0.0
2023-08-28 05:50:00,388,278.0,181.350159
2023-08-28 05:50:00,389,0.0,0.0
2023-08-28 05:50:00,390,138.0,101.0
2023-08-28 05:50:00,419,0.0,0.0
2023-08-28 05:50:00,420,0.0,0.0
2023-08-28 05:50:00,421,0.0,0.0
2023-08-28 05:50:00,422,0.0,0.0
2023-08-28 05:50:00,423,258.0,180.0
2023-08-28 05:50:00,432,144.0,108.0
2023-08-28 05:50:00,433,374.507263,254.0
2023-08-28 05:50:00,434,276.5,180.013397
2023-08-28 05:50:00,435,276.5,180.013397
2023-08-28 05:50:00,436,277.5,180.013397
2023-08-28 05:50:00,437,277.5,180.013397
2023-08-28 05:50:00,438,280.0,208.0
2023-08-28 05:50:00,439,281.0,208.0
2023-08-28 05:50:00,440,160.5,120.0
2023-08-28 05:50:00,441,160.5,120.0
2023-08-28 05:50:00,442,172.0,120.0
2023-08-28 05:50:00,443,0.0,0.0
2023-08-28 05:50:00,444,0.0,0.0
2023-08-28 05:50:00,450,227.0,130.429993
2023-08-28 05:50:00,451,135.0,85.0
2023-08-28 05:50:00,452,247.0,130.0
2023-08-28 05:50:00,453,25.749235,0.0
2023-08-28 05:50:00,459,385.234924,264.399994
2023-08-28 05:50:00,467,12.0,5.000153
2023-08-28 05:50:00,468,12.0,4.000366
2023-08-28 05:50:00,469,5.000153,1.600391
2023-08-28 05:50:00,471,4.013426,0.0
2023-08-28 05:50:00,472,222.0,180.0
2023-08-28 05:50:00,473,126.0,90.0
2023-08-28 05:50:00,474,225.0,180.0
2023-08-28 05:50:00,475,126.0,90.0
2023-08-28 05:50:00,477,0.0,0.0
2023-08-28 05:50:00,478,251.5,164.0
2023-08-28 05:50:00,479,0.0,0.0
2023-08-28 05:50:00,480,0.0,0.0
2023-08-28 05:50:00,481,0.0,0.0
2023-08-28 05:50:00,482,0.0,0.0
2023-08-28 05:50:00,485,0.0,0.0
2023-08-28 05:50:00,486,0.0,0.0
2023-08-28 05:50:00,487,0.0,0.0
2023-08-28 05:50:00,488,0.0,0.0
2023-08-28 05:50:00,489,990.0,795.0
2023-08-28 05:50:00,490,995.0,795.0
2023-08-28 05:50:00,491,961.0,791.0
2023-08-28 05:50:00,492,965.0,786.0
2023-08-28 05:50:00,493,987.0,795.0
2023-08-28 05:50:00,494,0.0,0.0
2023-08-28 05:50:00,495,300.0,200.0
2023-08-28 05:50:00,496,0.0,0.0
2023-08-28 05:50:00,497,0.0,0.0
2023-08-28 05:50:00,498,0.0,0.0
2023-08-28 05:50:00,499,0.0,0.0
2023-08-28 05:50:00,501,291.0,158.003479
2023-08-28 05:50:00,502,163.509033,163.509033
2023-08-28 05:50:00,503,290.0,200.0
2023-08-28 05:50:00,507,135.0,59.001785
2023-08-28 05:50:00,508,139.199997,106.0
2023-08-28 05:50:00,511,0.0,0.0
2023-08-28 05:50:00,512,0.0,0.0
2023-08-28 05:50:00,513,338.0,150.0
2023-08-28 05:50:00,514,134.0,120.0
2023-08-28 05:50:00,516,850.012939,749.988525
2023-08-28 05:50:00,521,577.0,577.0
2023-08-28 05:50:00,522,940.0,577.0
2023-08-28 05:50:00,523,0.0,0.0
2023-08-28 05:50:00,524,0.0,0.0
2023-08-28 05:50:00,525,0.0,0.0
2023-08-28 05:50:00,526,259.0,131.0
2023-08-28 05:50:00,527,1357.0,1058.099976
2023-08-28 05:50:00,528,259.0,131.0
2023-08-28 05:50:00,529,846.811523,610.64502
2023-08-28 05:50:00,530,846.811523,610.142517
2023-08-28 05:50:00,533,0.0,0.0
2023-08-28 05:50:00,534,0.0,0.0
2023-08-28 05:50:00,535,0.0,0.0
2023-08-28 05:50:00,536,96.333336,31.521423
2023-08-28 05:50:00,537,96.333336,31.5
2023-08-28 05:50:00,538,103.333336,82.0
2023-08-28 05:50:00,539,0.0,0.0
2023-08-28 05:50:00,540,0.0,0.0
2023-08-28 05:50:00,541,75.0,50.0
2023-08-28 05:50:00,542,41.0,38.500824
2023-08-28 05:50:00,544,1012.0,795.0
2023-08-28 05:50:00,545,1012.0,795.0
2023-08-28 05:50:00,546,356.0,186.0
2023-08-28 05:50:00,547,356.0,186.0
2023-08-28 05:50:00,548,326.0,254.0
2023-08-28 05:50:00,549,239.0,120.0
2023-08-28 05:50:00,550,117.0,90.0
2023-08-28 05:50:00,554,748.489258,665.0
2023-08-28 05:50:00,555,746.152649,665.356934
2023-08-28 05:50:00,556,0.0,0.0
2023-08-28 05:50:00,557,0.0,0.0
2023-08-28 05:55:00,1,0.0,0.0
2023-08-28 05:55:00,2,0.0,0.0
2023-08-28 05:55:00,3,406.987335,364.991486
2023-08-28 05:55:00,4,0.0,0.0
2023-08-28 05:55:00,5,0.0,0.0
2023-08-28 05:55:00,6,401.797974,364.991486
2023-08-28 05:55:00,7,397.471649,364.991486
2023-08-28 05:55:00,8,0.0,0.0
2023-08-28 05:55:00,9,0.0,0.0
2023-08-28 05:55:00,10,438.148834,364.396393
2023-08-28 05:55:00,11,350.0,200.0
2023-08-28 05:55:00,12,350.0,200.0
2023-08-28 05:55:00,15,396.606232,395.716797
2023-08-28 05:55:00,16,0.0,0.0
2023-08-28 05:55:00,17,438.547668,398.547668
2023-08-28 05:55:00,18,0.0,0.0
2023-08-28 05:55:00,27,615.0,615.0
2023-08-28 05:55:00,28,0.0,0.0
2023-08-28 05:55:00,29,612.0,612.0
2023-08-28 05:55:00,33,0.0,0.0
2023-08-28 05:55:00,36,976.0,795.0
2023-08-28 05:55:00,37,966.0,795.0
2023-08-28 05:55:00,43,368.945587,267.0
2023-08-28 05:55:00,46,448.980469,445.009064
2023-08-28 05:55:00,47,0.0,0.0
2023-08-28 05:55:00,48,434.764252,410.393463
2023-08-28 05:55:00,49,0.0,0.0
2023-08-28 05:55:00,50,463.0,405.012726
2023-08-28 05:55:00,51,463.0,405.012726
2023-08-28 05:55:00,52,0.0,0.0
2023-08-28 05:55:00,53,0.0,0.0
2023-08-28 05:55:00,54,0.0,0.0
2023-08-28 05:55:00,55,28.704254,0.0
2023-08-28 05:55:00,56,37.23127,0.0
2023-08-28 05:55:00,57,0.0,0.0
2023-08-28 05:55:00,58,0.0,0.0
2023-08-28 05:55:00,59,0.0,0.0
2023-08-28 05:55:00,60,0.0,0.0
2023-08-28 05:55:00,61,0.0,0.0
2023-08-28 05:55:00,62,450.246643,350.246643
2023-08-28 05:55:00,63,313.456451,280.0
2023-08-28 05:55:00,64,0.0,0.0
2023-08-28 05:55:00,65,359.337921,280.0
2023-08-28 05:55:00,66,374.135986,301.265045
2023-08-28 05:55:00,67,372.430328,319.763092
2023-08-28 05:55:00,68,0.0,0.0
2023-08-28 05:55:00,69,787.84314,670.0
2023-08-28 05:55:00,70,786.235291,670.392334
2023-08-28 05:55:00,71,0.0,0.0
2023-08-28 05:55:00,72,0.0,0.0
2023-08-28 05:55:00,73,0.0,0.0
2023-08-28 05:55:00,74,0.0,0.0
2023-08-28 05:55:00,75,0.0,0.0
2023-08-28 05:55:00,76,0.0,0.0
2023-08-28 05:55:00,77,0.0,0.0
2023-08-28 05:55:00,78,125.35714,110.005325
2023-08-28 05:55:00,79,125.35714,110.005325
2023-08-28 05:55:00,80,140.0,130.0
2023-08-28 05:55:00,83,359.25,330.377655
2023-08-28 05:55:00,84,0.0,0.0
2023-08-28 05:55:00,85,358.5,320.0
2023-08-28 05:55:00,86,357.75,320.0
2023-08-28 05:55:00,87,0.0,0.0
2023-08-28 05:55:00,88,358.769928,329.732513
2023-08-28 05:55:00,89,360.0,310.018097
2023-08-28 05:55:00,90,357.75,330.003937
2023-08-28 05:55:00,91,750.176025,750.176025
2023-08-28 05:55:00,92,688.994263,635.0
2023-08-28 05:55:00,95,0.0,0.0
2023-08-28 05:55:00,96,0.0,0.0
2023-08-28 05:55:00,97,0.0,0.0
2023-08-28 05:55:00,98,0.0,0.0
2023-08-28 05:55:00,99,0.0,0.0
2023-08-28 05:55:00,100,0.0,0.0
2023-08-28 05:55:00,101,0.0,0.0
2023-08-28 05:55:00,102,0.0,0.0
2023-08-28 05:55:00,103,0.0,0.0
2023-08-28 05:55:00,104,0.0,0.0
2023-08-28 05:55:00,105,0.0,0.0
2023-08-28 05:55:00,106,0.0,0.0
2023-08-28 05:55:00,107,0.0,0.0
2023-08-28 05:55:00,108,0.0,0.0
2023-08-28 05:55:00,112,0.0,0.0
2023-08-28 05:55:00,113,0.0,0.0
2023-08-28 05:55:00,114,0.0,0.0
2023-08-28 05:55:00,115,893.187561,750.045654
2023-08-28 05:55:00,116,0.0,0.0
2023-08-28 05:55:00,117,100.0,60.000153
2023-08-28 05:55:00,118,0.0,0.0
2023-08-28 05:55:00,119,0.0,0.0
2023-08-28 05:55:00,120,0.0,0.0
2023-08-28 05:55:00,126,0.0,0.0
2023-08-28 05:55:00,127,0.0,0.0
2023-08-28 05:55:00,128,990.0,750.0
2023-08-28 05:55:00,129,989.0,750.0
2023-08-28 05:55:00,130,0.0,0.0
2023-08-28 05:55:00,131,980.0,718.0
2023-08-28 05:55:00,132,932.0,758.0
2023-08-28 05:55:00,133,950.0,755.0
2023-08-28 05:55:00,134,182.194534,176.399277
2023-08-28 05:55:00,135,0.0,0.0
2023-08-28 05:55:00,136,0.0,0.0
2023-08-28 05:55:00,137,0.0,0.0
2023-08-28 05:55:00,138,0.0,0.0
2023-08-28 05:55:00,139,289.0,201.0
2023-08-28 05:55:00,140,0.0,0.0
2023-08-28 05:55:00,141,136.5,94.0
2023-08-28 05:55:00,142,167.5,88.0
2023-08-28 05:55:00,143,167.5,88.907463
2023-08-28 05:55:00,144,174.0,104.0
2023-08-28 05:55:00,145,164.0,88.436272
2023-08-28 05:55:00,146,164.0,88.436272
2023-08-28 05:55:00,147,169.0,104.0
2023-08-28 05:55:00,150,0.0,0.0
2023-08-28 05:55:00,151,0.0,0.0
2023-08-28 05:55:00,152,0.0,0.0
2023-08-28 05:55:00,153,0.0,0.0
2023-08-28 05:55:00,154,0.0,0.0
2023-08-28 05:55:00,155,0.0,0.0
2023-08-28 05:55:00,156,401.0,340.0
2023-08-28 05:55:00,158,0.0,0.0
2023-08-28 05:55:00,159,991.0,795.0
2023-08-28 05:55:00,160,0.0,0.0
2023-08-28 05:55:00,161,0.0,0.0
2023-08-28 05:55:00,162,300.0,220.0
2023-08-28 05:55:00,166,0.0,0.0
2023-08-28 05:55:00,167,0.0,0.0
2023-08-28 05:55:00,168,0.0,0.0
2023-08-28 05:55:00,169,0.0,0.0
2023-08-28 05:55:00,170,0.0,0.0
2023-08-28 05:55:00,171,0.0,0.0
2023-08-28 05:55:00,172,0.0,0.0
2023-08-28 05:55:00,173,0.0,0.0
2023-08-28 05:55:00,174,0.0,0.0
2023-08-28 05:55:00,175,0.0,0.0
2023-08-28 05:55:00,176,286.370392,153.920074
2023-08-28 05:55:00,177,148.0,107.0
2023-08-28 05:55:00,178,0.0,0.0
2023-08-28 05:55:00,179,0.0,0.0
2023-08-28 05:55:00,180,0.0,0.0
2023-08-28 05:55:00,181,0.0,0.0
2023-08-28 05:55:00,182,0.0,0.0
2023-08-28 05:55:00,183,0.0,0.0
2023-08-28 05:55:00,184,0.0,0.0
2023-08-28 05:55:00,185,0.0,0.0
2023-08-28 05:55:00,186,0.0,0.0
2023-08-28 05:55:00,187,154.5,119.995728
2023-08-28 05:55:00,188,154.5,119.995728
2023-08-28 05:55:00,189,179.0,120.0
2023-08-28 05:55:00,190,991.0,795.0
2023-08-28 05:55:00,191,990.0,795.0
2023-08-28 05:55:00,193,0.0,0.0
2023-08-28 05:55:00,194,12.578156,11.999903
2023-08-28 05:55:00,195,0.0,0.0
2023-08-28 05:55:00,196,0.0,0.0
2023-08-28 05:55:00,197,200.0,120.0
2023-08-28 05:55:00,198,0.0,0.0
2023-08-28 05:55:00,200,0.0,0.0
2023-08-28 05:55:00,207,0.0,0.0
2023-08-28 05:55:00,208,0.0,0.0
2023-08-28 05:55:00,209,0.0,0.0
2023-08-28 05:55:00,210,0.0,0.0
2023-08-28 05:55:00,211,0.0,0.0
2023-08-28 05:55:00,212,0.0,0.0
2023-08-28 05:55:00,213,0.0,0.0
2023-08-28 05:55:00,214,0.0,0.0
2023-08-28 05:55:00,215,0.0,0.0
2023-08-28 05:55:00,216,0.0,0.0
2023-08-28 05:55:00,217,0.0,0.0
2023-08-28 05:55:00,218,23.5,20.99826
2023-08-28 05:55:00,219,0.0,0.0
2023-08-28 05:55:00,220,23.5,20.99826
2023-08-28 05:55:00,231,0.0,0.0
2023-08-28 05:55:00,232,0.0,0.0
2023-08-28 05:55:00,233,0.0,0.0
2023-08-28 05:55:00,234,0.0,0.0
2023-08-28 05:55:00,237,0.0,0.0
2023-08-28 05:55:00,238,0.0,0.0
2023-08-28 05:55:00,240,279.0,200.0
2023-08-28 05:55:00,241,142.0,100.0
2023-08-28 05:55:00,242,0.0,0.0
2023-08-28 05:55:00,243,0.0,0.0
2023-08-28 05:55:00,244,0.0,0.0
2023-08-28 05:55:00,247,0.0,0.0
2023-08-28 05:55:00,248,0.0,0.0
2023-08-28 05:55:00,249,44.063503,0.0
2023-08-28 05:55:00,250,16.481962,0.0
2023-08-28 05:55:00,251,42.743893,0.0
2023-08-28 05:55:00,252,0.0,0.0
2023-08-28 05:55:00,253,0.0,0.0
2023-08-28 05:55:00,254,0.0,0.0
2023-08-28 05:55:00,255,247.0,167.0
2023-08-28 05:55:00,256,247.0,167.0
2023-08-28 05:55:00,257,264.0,216.0
2023-08-28 05:55:00,258,253.0,162.007477
2023-08-28 05:55:00,259,253.0,162.007477
2023-08-28 05:55:00,260,248.0,208.0
2023-08-28 05:55:00,264,10.000229,5.000229
2023-08-28 05:55:00,265,10.000229,5.000229
2023-08-28 05:55:00,266,300.0,230.0
2023-08-28 05:55:00,267,300.0,230.0
2023-08-28 05:55:00,268,0.0,0.0
2023-08-28 05:55:00,269,0.0,0.0
2023-08-28 05:55:00,270,0.0,0.0
2023-08-28 05:55:00,271,0.0,0.0
2023-08-28 05:55:00,272,0.0,0.0
2023-08-28 05:55:00,273,0.0,0.0
2023-08-28 05:55:00,274,0.0,0.0
2023-08-28 05:55:00,275,0.0,0.0
2023-08-28 05:55:00,276,0.0,0.0
2023-08-28 05:55:00,277,157.0,100.0
2023-08-28 05:55:00,278,70.0,50.0
2023-08-28 05:55:00,279,0.0,0.0
2023-08-28 05:55:00,280,0.0,0.0
2023-08-28 05:55:00,281,0.0,0.0
2023-08-28 05:55:00,282,0.0,0.0
2023-08-28 05:55:00,283,0.0,0.0
2023-08-28 05:55:00,284,0.0,0.0
2023-08-28 05:55:00,285,0.0,0.0
2023-08-28 05:55:00,286,0.0,0.0
2023-08-28 05:55:00,287,0.0,0.0
2023-08-28 05:55:00,288,0.0,0.0
2023-08-28 05:55:00,289,0.0,0.0
2023-08-28 05:55:00,290,0.0,0.0
2023-08-28 05:55:00,291,0.0,0.0
2023-08-28 05:55:00,292,0.0,0.0
2023-08-28 05:55:00,293,0.0,0.0
2023-08-28 05:55:00,294,0.0,0.0
2023-08-28 05:55:00,299,0.0,0.0
2023-08-28 05:55:00,300,0.0,0.0
2023-08-28 05:55:00,301,177.0,123.99823
2023-08-28 05:55:00,302,0.0,0.0
2023-08-28 05:55:00,303,0.0,0.0
2023-08-28 05:55:00,304,0.0,0.0
2023-08-28 05:55:00,305,311.405548,215.001404
2023-08-28 05:55:00,306,353.0,286.0
2023-08-28 05:55:00,307,0.0,0.0
2023-08-28 05:55:00,308,0.0,0.0
2023-08-28 05:55:00,309,0.0,0.0
2023-08-28 05:55:00,310,0.0,0.0
2023-08-28 05:55:00,311,25.463322,0.0
2023-08-28 05:55:00,312,25.890509,0.0
2023-08-28 05:55:00,313,0.0,0.0
2023-08-28 05:55:00,314,0.0,0.0
2023-08-28 05:55:00,315,0.0,0.0
2023-08-28 05:55:00,316,0.0,0.0
2023-08-28 05:55:00,317,0.0,0.0
2023-08-28 05:55:00,318,0.0,0.0
2023-08-28 05:55:00,319,0.0,0.0
2023-08-28 05:55:00,320,0.0,0.0
2023-08-28 05:55:00,321,0.0,0.0
2023-08-28 05:55:00,322,0.0,0.0
2023-08-28 05:55:00,323,161.0,122.0
2023-08-28 05:55:00,324,0.0,0.0
2023-08-28 05:55:00,325,0.0,0.0
2023-08-28 05:55:00,326,0.0,0.0
2023-08-28 05:55:00,327,0.0,0.0
2023-08-28 05:55:00,328,0.0,0.0
2023-08-28 05:55:00,329,0.0,0.0
2023-08-28 05:55:00,330,0.0,0.0
2023-08-28 05:55:00,331,815.968628,644.669189
2023-08-28 05:55:00,332,813.0,645.706421
2023-08-28 05:55:00,333,0.0,0.0
2023-08-28 05:55:00,334,0.0,0.0
2023-08-28 05:55:00,335,0.0,0.0
2023-08-28 05:55:00,336,0.0,0.0
2023-08-28 05:55:00,337,0.0,0.0
2023-08-28 05:55:00,338,0.0,0.0
2023-08-28 05:55:00,339,0.0,0.0
2023-08-28 05:55:00,340,818.0,676.170288
2023-08-28 05:55:00,341,817.0,676.253296
2023-08-28 05:55:00,342,166.0,135.0
2023-08-28 05:55:00,343,167.0,135.0
2023-08-28 05:55:00,344,0.0,0.0
2023-08-28 05:55:00,345,0.0,0.0
2023-08-28 05:55:00,346,114.0,80.0
2023-08-28 05:55:00,347,188.0,163.0
2023-08-28 05:55:00,348,0.0,0.0
2023-08-28 05:55:00,349,0.0,0.0
2023-08-28 05:55:00,350,0.0,0.0
2023-08-28 05:55:00,351,0.0,0.0
2023-08-28 05:55:00,352,0.0,0.0
2023-08-28 05:55:00,353,0.0,0.0
2023-08-28 05:55:00,354,0.0,0.0
2023-08-28 05:55:00,355,0.0,0.0
2023-08-28 05:55:00,356,0.0,0.0
2023-08-28 05:55:00,357,0.0,0.0
2023-08-28 05:55:00,358,0.0,0.0
2023-08-28 05:55:00,359,0.0,0.0
2023-08-28 05:55:00,360,0.0,0.0
2023-08-28 05:55:00,361,0.0,0.0
2023-08-28 05:55:00,362,0.0,0.0
2023-08-28 05:55:00,363,0.0,0.0
2023-08-28 05:55:00,366,399.214478,355.0
2023-08-28 05:55:00,367,0.0,0.0
2023-08-28 05:55:00,368,0.0,0.0
2023-08-28 05:55:00,369,0.0,0.0
2023-08-28 05:55:00,370,0.0,0.0
2023-08-28 05:55:00,371,0.0,0.0
2023-08-28 05:55:00,372,0.0,0.0
2023-08-28 05:55:00,373,0.0,0.0
2023-08-28 05:55:00,374,0.0,0.0
2023-08-28 05:55:00,375,0.0,0.0
2023-08-28 05:55:00,376,0.0,0.0
2023-08-28 05:55:00,377,0.0,0.0
2023-08-28 05:55:00,378,0.0,0.0
2023-08-28 05:55:00,379,0.0,0.0
2023-08-28 05:55:00,380,0.0,0.0
2023-08-28 05:55:00,381,0.0,0.0
2023-08-28 05:55:00,382,0.0,0.0
2023-08-28 05:55:00,383,0.0,0.0
2023-08-28 05:55:00,384,0.0,0.0
2023-08-28 05:55:00,385,0.0,0.0
2023-08-28 05:55:00,386,0.0,0.0
2023-08-28 05:55:00,387,0.0,0.0
2023-08-28 05:55:00,388,278.0,181.319641
2023-08-28 05:55:00,389,5.871926,0.0
2023-08-28 05:55:00,390,138.0,101.0
2023-08-28 05:55:00,419,0.0,0.0
2023-08-28 05:55:00,420,0.0,0.0
2023-08-28 05:55:00,421,0.0,0.0
2023-08-28 05:55:00,422,0.0,0.0
2023-08-28 05:55:00,423,258.0,180.0
2023-08-28 05:55:00,432,144.0,108.0
2023-08-28 05:55:00,433,372.781281,254.0
2023-08-28 05:55:00,434,276.5,180.013397
2023-08-28 05:55:00,435,276.5,180.013397
2023-08-28 05:55:00,436,277.5,180.013397
2023-08-28 05:55:00,437,277.5,180.013397
2023-08-28 05:55:00,438,280.0,208.0
2023-08-28 05:55:00,439,281.0,208.0
2023-08-28 05:55:00,440,160.5,120.0
2023-08-28 05:55:00,441,160.5,120.0
2023-08-28 05:55:00,442,172.0,120.0
2023-08-28 05:55:00,443,0.0,0.0
2023-08-28 05:55:00,444,0.0,0.0
2023-08-28 05:55:00,450,227.0,130.429993
2023-08-28 05:55:00,451,135.0,85.0
2023-08-28 05:55:00,452,247.0,130.0
2023-08-28 05:55:00,453,135.0,85.0
2023-08-28 05:55:00,459,385.404999,264.399994
2023-08-28 05:55:00,467,12.0,5.000153
2023-08-28 05:55:00,468,12.0,4.000366
2023-08-28 05:55:00,469,5.000153,1.600391
2023-08-28 05:55:00,471,4.483481,0.0
2023-08-28 05:55:00,472,222.0,180.0
2023-08-28 05:55:00,473,126.0,90.0
2023-08-28 05:55:00,474,225.0,180.0
2023-08-28 05:55:00,475,126.0,90.0
2023-08-28 05:55:00,477,0.0,0.0
2023-08-28 05:55:00,478,251.5,164.0
2023-08-28 05:55:00,479,0.0,0.0
2023-08-28 05:55:00,480,0.0,0.0
2023-08-28 05:55:00,481,0.0,0.0
2023-08-28 05:55:00,482,0.0,0.0
2023-08-28 05:55:00,485,0.0,0.0
2023-08-28 05:55:00,486,0.0,0.0
2023-08-28 05:55:00,487,0.0,0.0
2023-08-28 05:55:00,488,0.0,0.0
2023-08-28 05:55:00,489,990.0,795.0
2023-08-28 05:55:00,490,995.0,795.0
2023-08-28 05:55:00,491,961.0,791.0
2023-08-28 05:55:00,492,965.0,786.0
2023-08-28 05:55:00,493,987.0,795.0
2023-08-28 05:55:00,494,0.0,0.0
2023-08-28 05:55:00,495,300.0,200.0
2023-08-28 05:55:00,496,0.0,0.0
2023-08-28 05:55:00,497,0.0,0.0
2023-08-28 05:55:00,498,0.0,0.0
2023-08-28 05:55:00,499,0.0,0.0
2023-08-28 05:55:00,501,291.0,158.003479
2023-08-28 05:55:00,502,158.748047,158.748047
2023-08-28 05:55:00,503,290.0,200.0
2023-08-28 05:55:00,507,135.0,59.001785
2023-08-28 05:55:00,508,139.199997,106.0
2023-08-28 05:55:00,511,0.0,0.0
2023-08-28 05:55:00,512,0.0,0.0
2023-08-28 05:55:00,513,338.0,150.0
2023-08-28 05:55:00,514,134.0,120.0
2023-08-28 05:55:00,516,850.012939,749.988525
2023-08-28 05:55:00,521,577.0,577.0
2023-08-28 05:55:00,522,940.0,577.0
2023-08-28 05:55:00,523,0.0,0.0
2023-08-28 05:55:00,524,0.0,0.0
2023-08-28 05:55:00,525,0.0,0.0
2023-08-28 05:55:00,526,259.0,131.0
2023-08-28 05:55:00,527,1357.0,1058.099976
2023-08-28 05:55:00,528,259.0,131.0
2023-08-28 05:55:00,529,846.811523,620.699341
2023-08-28 05:55:00,530,846.811523,577.0
2023-08-28 05:55:00,533,0.0,0.0
2023-08-28 05:55:00,534,0.0,0.0
2023-08-28 05:55:00,535,0.0,0.0
2023-08-28 05:55:00,536,96.333336,31.5
2023-08-28 05:55:00,537,96.333336,31.5
2023-08-28 05:55:00,538,103.333336,82.0
2023-08-28 05:55:00,539,0.0,0.0
2023-08-28 05:55:00,540,0.0,0.0
2023-08-28 05:55:00,541,75.0,50.0
2023-08-28 05:55:00,542,41.0,38.500824
2023-08-28 05:55:00,544,1012.0,795.0
2023-08-28 05:55:00,545,1012.0,795.0
2023-08-28 05:55:00,546,356.0,186.0
2023-08-28 05:55:00,547,356.0,186.0
2023-08-28 05:55:00,548,326.0,254.0
2023-08-28 05:55:00,549,239.0,120.0
2023-08-28 05:55:00,550,117.0,90.0
2023-08-28 05:55:00,554,748.489258,665.0
2023-08-28 05:55:00,555,746.152649,665.414062
2023-08-28 05:55:00,556,0.0,0.0
2023-08-28 05:55:00,557,0.0,0.0
2023-08-28 06:00:00,1,0.0,0.0
2023-08-28 06:00:00,2,0.0,0.0
2023-08-28 06:00:00,3,416.259186,364.991486
2023-08-28 06:00:00,4,0.0,0.0
2023-08-28 06:00:00,5,0.0,0.0
2023-08-28 06:00:00,6,408.109314,364.991486
2023-08-28 06:00:00,7,405.638153,364.991486
2023-08-28 06:00:00,8,0.0,0.0
2023-08-28 06:00:00,9,0.0,0.0
2023-08-28 06:00:00,10,440.186462,364.371613
2023-08-28 06:00:00,11,350.0,200.0
2023-08-28 06:00:00,12,350.0,200.0
2023-08-28 06:00:00,15,395.625122,395.625122
2023-08-28 06:00:00,16,0.0,0.0
2023-08-28 06:00:00,17,419.654358,379.819733
2023-08-28 06:00:00,18,18.967575,0.0
2023-08-28 06:00:00,27,615.0,615.0
2023-08-28 06:00:00,28,0.0,0.0
2023-08-28 06:00:00,29,612.0,612.0
2023-08-28 06:00:00,33,0.0,0.0
2023-08-28 06:00:00,36,976.0,795.0
2023-08-28 06:00:00,37,966.0,795.0
2023-08-28 06:00:00,43,372.332031,267.0
2023-08-28 06:00:00,46,454.023346,445.009064
2023-08-28 06:00:00,47,0.0,0.0
2023-08-28 06:00:00,48,443.100342,410.021515
2023-08-28 06:00:00,49,75.217781,0.0
2023-08-28 06:00:00,50,463.0,405.012726
2023-08-28 06:00:00,51,463.0,405.012726
2023-08-28 06:00:00,52,0.0,0.0
2023-08-28 06:00:00,53,0.0,0.0
2023-08-28 06:00:00,54,0.0,0.0
2023-08-28 06:00:00,55,27.906166,0.0
2023-08-28 06:00:00,56,27.563543,0.0
2023-08-28 06:00:00,57,0.0,0.0
2023-08-28 06:00:00,58,0.0,0.0
2023-08-28 06:00:00,59,0.0,0.0
2023-08-28 06:00:00,60,0.0,0.0
2023-08-28 06:00:00,61,0.0,0.0
2023-08-28 06:00:00,62,451.789307,351.789307
2023-08-28 06:00:00,63,313.456451,280.0
2023-08-28 06:00:00,64,0.0,0.0
2023-08-28 06:00:00,65,359.337921,280.0
2023-08-28 06:00:00,66,374.135986,301.265045
2023-08-28 06:00:00,67,372.430328,319.763092
2023-08-28 06:00:00,68,49.261845,0.0
2023-08-28 06:00:00,69,787.84314,670.0
2023-08-28 06:00:00,70,786.235291,670.850342
2023-08-28 06:00:00,71,0.0,0.0
2023-08-28 06:00:00,72,0.0,0.0
2023-08-28 06:00:00,73,0.0,0.0
2023-08-28 06:00:00,74,0.0,0.0
2023-08-28 06:00:00,75,0.0,0.0
2023-08-28 06:00:00,76,0.0,0.0
2023-08-28 06:00:00,77,0.0,0.0
2023-08-28 06:00:00,78,110.0,110.0
2023-08-28 06:00:00,79,162.0,110.005325
2023-08-28 06:00:00,80,130.0,130.0
2023-08-28 06:00:00,83,359.25,330.377655
2023-08-28 06:00:00,84,0.0,0.0
2023-08-28 06:00:00,85,358.5,320.0
2023-08-28 06:00:00,86,357.75,320.0
2023-08-28 06:00:00,87,0.0,0.0
2023-08-28 06:00:00,88,358.769928,329.757294
2023-08-28 06:00:00,89,360.0,310.018097
2023-08-28 06:00:00,90,357.225616,330.003937
2023-08-28 06:00:00,91,750.176025,750.176025
2023-08-28 06:00:00,92,688.994263,635.0
2023-08-28 06:00:00,95,0.0,0.0
2023-08-28 06:00:00,96,0.0,0.0
2023-08-28 06:00:00,97,0.0,0.0
2023-08-28 06:00:00,98,0.0,0.0
2023-08-28 06:00:00,99,0.0,0.0
2023-08-28 06:00:00,100,0.0,0.0
2023-08-28 06:00:00,101,0.0,0.0
2023-08-28 06:00:00,102,0.0,0.0
2023-08-28 06:00:00,103,0.0,0.0
2023-08-28 06:00:00,104,0.0,0.0
2023-08-28 06:00:00,105,0.0,0.0
2023-08-28 06:00:00,106,0.0,0.0
2023-08-28 06:00:00,107,0.0,0.0
2023-08-28 06:00:00,108,0.0,0.0
2023-08-28 06:00:00,112,0.0,0.0
2023-08-28 06:00:00,113,0.0,0.0
2023-08-28 06:00:00,114,0.0,0.0
2023-08-28 06:00:00,115,915.795593,750.045654
2023-08-28 06:00:00,116,0.0,0.0
2023-08-28 06:00:00,117,100.0,60.000153
2023-08-28 06:00:00,118,0.0,0.0
2023-08-28 06:00:00,119,0.0,0.0
2023-08-28 06:00:00,120,0.0,0.0
2023-08-28 06:00:00,126,0.0,0.0
2023-08-28 06:00:00,127,0.0,0.0
2023-08-28 06:00:00,128,990.0,750.0
2023-08-28 06:00:00,129,989.0,750.0
2023-08-28 06:00:00,130,0.0,0.0
2023-08-28 06:00:00,131,980.0,718.0
2023-08-28 06:00:00,132,932.0,758.0
2023-08-28 06:00:00,133,950.0,755.0
2023-08-28 06:00:00,134,183.674637,176.292465
2023-08-28 06:00:00,135,0.0,0.0
2023-08-28 06:00:00,136,0.0,0.0
2023-08-28 06:00:00,137,0.0,0.0
2023-08-28 06:00:00,138,0.0,0.0
2023-08-28 06:00:00,139,289.0,201.0
2023-08-28 06:00:00,140,0.0,0.0
2023-08-28 06:00:00,141,136.5,94.0
2023-08-28 06:00:00,142,167.5,88.0
2023-08-28 06:00:00,143,167.5,89.143059
2023-08-28 06:00:00,144,174.0,104.0
2023-08-28 06:00:00,145,164.0,88.436272
2023-08-28 06:00:00,146,164.0,88.436272
2023-08-28 06:00:00,147,169.0,104.0
2023-08-28 06:00:00,150,0.0,0.0
2023-08-28 06:00:00,151,0.0,0.0
2023-08-28 06:00:00,152,0.0,0.0
2023-08-28 06:00:00,153,0.0,0.0
2023-08-28 06:00:00,154,0.0,0.0
2023-08-28 06:00:00,155,0.0,0.0
2023-08-28 06:00:00,156,401.0,340.0
2023-08-28 06:00:00,158,0.0,0.0
2023-08-28 06:00:00,159,991.0,795.0
2023-08-28 06:00:00,160,0.0,0.0
2023-08-28 06:00:00,161,0.0,0.0
2023-08-28 06:00:00,162,300.0,220.0
2023-08-28 06:00:00,166,0.0,0.0
2023-08-28 06:00:00,167,0.0,0.0
2023-08-28 06:00:00,168,0.0,0.0
2023-08-28 06:00:00,169,0.0,0.0
2023-08-28 06:00:00,170,0.0,0.0
2023-08-28 06:00:00,171,0.0,0.0
2023-08-28 06:00:00,172,0.0,0.0
2023-08-28 06:00:00,173,0.0,0.0
2023-08-28 06:00:00,174,0.0,0.0
2023-08-28 06:00:00,175,0.0,0.0
2023-08-28 06:00:00,176,286.160614,153.557648
2023-08-28 06:00:00,177,148.0,107.0
2023-08-28 06:00:00,178,0.0,0.0
2023-08-28 06:00:00,179,0.0,0.0
2023-08-28 06:00:00,180,0.0,0.0
2023-08-28 06:00:00,181,0.0,0.0
2023-08-28 06:00:00,182,0.0,0.0
2023-08-28 06:00:00,183,0.0,0.0
2023-08-28 06:00:00,184,0.0,0.0
2023-08-28 06:00:00,185,0.0,0.0
2023-08-28 06:00:00,186,0.0,0.0
2023-08-28 06:00:00,187,154.5,119.995728
2023-08-28 06:00:00,188,154.5,119.995728
2023-08-28 06:00:00,189,179.0,120.0
2023-08-28 06:00:00,190,991.0,795.0
2023-08-28 06:00:00,191,990.0,795.0
2023-08-28 06:00:00,193,0.0,0.0
2023-08-28 06:00:00,194,12.578156,11.999903
2023-08-28 06:00:00,195,0.0,0.0
2023-08-28 06:00:00,196,0.0,0.0
2023-08-28 06:00:00,197,200.0,120.0
2023-08-28 06:00:00,198,0.0,0.0
2023-08-28 06:00:00,200,0.0,0.0
2023-08-28 06:00:00,207,0.0,0.0
2023-08-28 06:00:00,208,0.0,0.0
2023-08-28 06:00:00,209,0.0,0.0
2023-08-28 06:00:00,210,0.0,0.0
2023-08-28 06:00:00,211,0.0,0.0
2023-08-28 06:00:00,212,0.0,0.0
2023-08-28 06:00:00,213,0.0,0.0
2023-08-28 06:00:00,214,0.0,0.0
2023-08-28 06:00:00,215,0.0,0.0
2023-08-28 06:00:00,216,0.0,0.0
2023-08-28 06:00:00,217,0.0,0.0
2023-08-28 06:00:00,218,23.5,20.99826
2023-08-28 06:00:00,219,0.0,0.0
2023-08-28 06:00:00,220,23.5,20.99826
2023-08-28 06:00:00,231,0.0,0.0
2023-08-28 06:00:00,232,0.0,0.0
2023-08-28 06:00:00,233,0.0,0.0
2023-08-28 06:00:00,234,0.0,0.0
2023-08-28 06:00:00,237,0.0,0.0
2023-08-28 06:00:00,238,0.0,0.0
2023-08-28 06:00:00,240,279.0,200.0
2023-08-28 06:00:00,241,142.0,100.0
2023-08-28 06:00:00,242,0.0,0.0
2023-08-28 06:00:00,243,0.0,0.0
2023-08-28 06:00:00,244,0.0,0.0
2023-08-28 06:00:00,247,0.0,0.0
2023-08-28 06:00:00,248,0.0,0.0
2023-08-28 06:00:00,249,45.100994,0.0
2023-08-28 06:00:00,250,25.863905,0.0
2023-08-28 06:00:00,251,43.717278,0.0
2023-08-28 06:00:00,252,0.0,0.0
2023-08-28 06:00:00,253,0.0,0.0
2023-08-28 06:00:00,254,0.0,0.0
2023-08-28 06:00:00,255,247.0,167.0
2023-08-28 06:00:00,256,247.0,167.0
2023-08-28 06:00:00,257,264.0,216.0
2023-08-28 06:00:00,258,253.0,162.007477
2023-08-28 06:00:00,259,253.0,162.007477
2023-08-28 06:00:00,260,248.0,208.0
2023-08-28 06:00:00,264,10.000229,5.000229
2023-08-28 06:00:00,265,10.000229,5.000229
2023-08-28 06:00:00,266,300.0,230.0
2023-08-28 06:00:00,267,300.0,230.0
2023-08-28 06:00:00,268,0.0,0.0
2023-08-28 06:00:00,269,0.0,0.0
2023-08-28 06:00:00,270,0.0,0.0
2023-08-28 06:00:00,271,0.0,0.0
2023-08-28 06:00:00,272,0.0,0.0
2023-08-28 06:00:00,273,0.0,0.0
2023-08-28 06:00:00,274,0.0,0.0
2023-08-28 06:00:00,275,0.0,0.0
2023-08-28 06:00:00,276,0.0,0.0
2023-08-28 06:00:00,277,157.0,100.0
2023-08-28 06:00:00,278,70.0,50.0
2023-08-28 06:00:00,279,0.0,0.0
2023-08-28 06:00:00,280,0.0,0.0
2023-08-28 06:00:00,281,0.0,0.0
2023-08-28 06:00:00,282,0.0,0.0
2023-08-28 06:00:00,283,0.0,0.0
2023-08-28 06:00:00,284,0.0,0.0
2023-08-28 06:00:00,285,0.0,0.0
2023-08-28 06:00:00,286,0.0,0.0
2023-08-28 06:00:00,287,0.0,0.0
2023-08-28 06:00:00,288,0.0,0.0
2023-08-28 06:00:00,289,0.0,0.0
2023-08-28 06:00:00,290,0.0,0.0
2023-08-28 06:00:00,291,0.0,0.0
2023-08-28 06:00:00,292,0.0,0.0
2023-08-28 06:00:00,293,0.0,0.0
2023-08-28 06:00:00,294,0.0,0.0
2023-08-28 06:00:00,299,0.0,0.0
2023-08-28 06:00:00,300,0.0,0.0
2023-08-28 06:00:00,301,177.0,123.99823
2023-08-28 06:00:00,302,0.0,0.0
2023-08-28 06:00:00,303,0.0,0.0
2023-08-28 06:00:00,304,0.0,0.0
2023-08-28 06:00:00,305,316.51651,215.001404
2023-08-28 06:00:00,306,353.0,286.0
2023-08-28 06:00:00,307,0.0,0.0
2023-08-28 06:00:00,308,0.0,0.0
2023-08-28 06:00:00,309,0.0,0.0
2023-08-28 06:00:00,310,0.0,0.0
2023-08-28 06:00:00,311,25.064445,0.0
2023-08-28 06:00:00,312,24.835556,0.0
2023-08-28 06:00:00,313,0.0,0.0
2023-08-28 06:00:00,314,0.0,0.0
2023-08-28 06:00:00,315,0.0,0.0
2023-08-28 06:00:00,316,0.0,0.0
2023-08-28 06:00:00,317,0.0,0.0
2023-08-28 06:00:00,318,0.0,0.0
2023-08-28 06:00:00,319,0.0,0.0
2023-08-28 06:00:00,320,0.0,0.0
2023-08-28 06:00:00,321,0.0,0.0
2023-08-28 06:00:00,322,0.0,0.0
2023-08-28 06:00:00,323,161.0,122.0
2023-08-28 06:00:00,324,0.0,0.0
2023-08-28 06:00:00,325,0.0,0.0
2023-08-28 06:00:00,326,0.0,0.0
2023-08-28 06:00:00,327,0.0,0.0
2023-08-28 06:00:00,328,0.0,0.0
2023-08-28 06:00:00,329,0.0,0.0
2023-08-28 06:00:00,330,0.0,0.0
2023-08-28 06:00:00,331,816.0,645.361938
2023-08-28 06:00:00,332,813.0,646.120667
2023-08-28 06:00:00,333,0.0,0.0
2023-08-28 06:00:00,334,0.0,0.0
2023-08-28 06:00:00,335,0.0,0.0
2023-08-28 06:00:00,336,0.0,0.0
2023-08-28 06:00:00,337,0.0,0.0
2023-08-28 06:00:00,338,0.0,0.0
2023-08-28 06:00:00,339,0.0,0.0
2023-08-28 06:00:00,340,818.0,676.253296
2023-08-28 06:00:00,341,817.0,676.170288
2023-08-28 06:00:00,342,166.0,135.0
2023-08-28 06:00:00,343,167.0,135.0
2023-08-28 06:00:00,344,0.0,0.0
2023-08-28 06:00:00,345,0.0,0.0
2023-08-28 06:00:00,346,114.0,80.0
2023-08-28 06:00:00,347,188.0,163.0
2023-08-28 06:00:00,348,0.0,0.0
2023-08-28 06:00:00,349,0.0,0.0
2023-08-28 06:00:00,350,0.0,0.0
2023-08-28 06:00:00,351,0.0,0.0
2023-08-28 06:00:00,352,0.0,0.0
2023-08-28 06:00:00,353,0.0,0.0
2023-08-28 06:00:00,354,0.0,0.0
2023-08-28 06:00:00,355,0.0,0.0
2023-08-28 06:00:00,356,0.0,0.0
2023-08-28 06:00:00,357,0.0,0.0
2023-08-28 06:00:00,358,0.0,0.0
2023-08-28 06:00:00,359,0.0,0.0
2023-08-28 06:00:00,360,0.0,0.0
2023-08-28 06:00:00,361,0.0,0.0
2023-08-28 06:00:00,362,0.0,0.0
2023-08-28 06:00:00,363,0.0,0.0
2023-08-28 06:00:00,366,399.114624,355.0
2023-08-28 06:00:00,367,0.0,0.0
2023-08-28 06:00:00,368,0.0,0.0
2023-08-28 06:00:00,369,0.0,0.0
2023-08-28 06:00:00,370,0.0,0.0
2023-08-28 06:00:00,371,0.0,0.0
2023-08-28 06:00:00,372,0.0,0.0
2023-08-28 06:00:00,373,0.0,0.0
2023-08-28 06:00:00,374,0.0,0.0
2023-08-28 06:00:00,375,0.0,0.0
2023-08-28 06:00:00,376,0.0,0.0
2023-08-28 06:00:00,377,0.0,0.0
2023-08-28 06:00:00,378,0.0,0.0
2023-08-28 06:00:00,379,0.0,0.0
2023-08-28 06:00:00,380,0.0,0.0
2023-08-28 06:00:00,381,0.0,0.0
2023-08-28 06:00:00,382,0.0,0.0
2023-08-28 06:00:00,383,0.0,0.0
2023-08-28 06:00:00,384,0.0,0.0
2023-08-28 06:00:00,385,0.0,0.0
2023-08-28 06:00:00,386,0.0,0.0
2023-08-28 06:00:00,387,0.0,0.0
2023-08-28 06:00:00,388,278.0,181.319641
2023-08-28 06:00:00,389,39.099194,0.0
2023-08-28 06:00:00,390,138.0,101.0
2023-08-28 06:00:00,419,0.0,0.0
2023-08-28 06:00:00,420,0.0,0.0
2023-08-28 06:00:00,421,0.0,0.0
2023-08-28 06:00:00,422,0.0,0.0
2023-08-28 06:00:00,423,258.0,180.0
2023-08-28 06:00:00,432,144.0,108.0
2023-08-28 06:00:00,433,374.078918,254.0
2023-08-28 06:00:00,434,276.5,180.013397
2023-08-28 06:00:00,435,276.5,180.013397
2023-08-28 06:00:00,436,277.5,180.013397
2023-08-28 06:00:00,437,277.5,180.013397
2023-08-28 06:00:00,438,280.0,208.0
2023-08-28 06:00:00,439,281.0,208.0
2023-08-28 06:00:00,440,160.5,120.0
2023-08-28 06:00:00,441,160.5,120.0
2023-08-28 06:00:00,442,172.0,120.0
2023-08-28 06:00:00,443,0.0,0.0
2023-08-28 06:00:00,444,0.0,0.0
2023-08-28 06:00:00,450,227.0,130.429993
2023-08-28 06:00:00,451,135.0,85.0
2023-08-28 06:00:00,452,247.0,130.0
2023-08-28 06:00:00,453,135.0,85.0
2023-08-28 06:00:00,459,385.128174,264.399994
2023-08-28 06:00:00,467,12.0,5.000153
2023-08-28 06:00:00,468,12.0,4.000366
2023-08-28 06:00:00,469,5.000153,1.600391
2023-08-28 06:00:00,471,4.361668,0.0
2023-08-28 06:00:00,472,222.0,180.0
2023-08-28 06:00:00,473,126.0,90.0
2023-08-28 06:00:00,474,225.0,180.0
2023-08-28 06:00:00,475,126.0,90.0
2023-08-28 06:00:00,477,0.0,0.0
2023-08-28 06:00:00,478,251.5,164.0
2023-08-28 06:00:00,479,0.0,0.0
2023-08-28 06:00:00,480,0.0,0.0
2023-08-28 06:00:00,481,0.0,0.0
2023-08-28 06:00:00,482,0.0,0.0
2023-08-28 06:00:00,485,0.0,0.0
2023-08-28 06:00:00,486,0.0,0.0
2023-08-28 06:00:00,487,0.0,0.0
2023-08-28 06:00:00,488,0.0,0.0
2023-08-28 06:00:00,489,990.0,795.0
2023-08-28 06:00:00,490,995.0,795.0
2023-08-28 06:00:00,491,961.0,791.0
2023-08-28 06:00:00,492,965.0,786.0
2023-08-28 06:00:00,493,987.0,795.0
2023-08-28 06:00:00,494,0.0,0.0
2023-08-28 06:00:00,495,300.0,200.0
2023-08-28 06:00:00,496,0.0,0.0
2023-08-28 06:00:00,497,0.0,0.0
2023-08-28 06:00:00,498,0.0,0.0
2023-08-28 06:00:00,499,0.0,0.0
2023-08-28 06:00:00,501,291.0,158.003479
2023-08-28 06:00:00,502,165.706421,165.706421
2023-08-28 06:00:00,503,290.0,200.0
2023-08-28 06:00:00,507,135.0,59.001785
2023-08-28 06:00:00,508,139.199997,106.0
2023-08-28 06:00:00,511,0.0,0.0
2023-08-28 06:00:00,512,0.0,0.0
2023-08-28 06:00:00,513,338.0,150.0
2023-08-28 06:00:00,514,134.0,120.0
2023-08-28 06:00:00,516,850.012939,749.988525
2023-08-28 06:00:00,521,577.0,577.0
2023-08-28 06:00:00,522,940.0,577.0
2023-08-28 06:00:00,523,0.0,0.0
2023-08-28 06:00:00,524,0.0,0.0
2023-08-28 06:00:00,525,0.0,0.0
2023-08-28 06:00:00,526,259.0,131.0
2023-08-28 06:00:00,527,1357.0,1058.099976
2023-08-28 06:00:00,528,259.0,131.0
2023-08-28 06:00:00,529,846.811523,629.233154
2023-08-28 06:00:00,530,846.811523,626.64917
2023-08-28 06:00:00,533,0.0,0.0
2023-08-28 06:00:00,534,0.0,0.0
2023-08-28 06:00:00,535,0.0,0.0
2023-08-28 06:00:00,536,96.333336,31.5
2023-08-28 06:00:00,537,96.333336,31.5
2023-08-28 06:00:00,538,103.333336,82.0
2023-08-28 06:00:00,539,0.0,0.0
2023-08-28 06:00:00,540,0.0,0.0
2023-08-28 06:00:00,541,75.0,50.0
2023-08-28 06:00:00,542,41.0,38.500824
2023-08-28 06:00:00,544,1012.0,795.0
2023-08-28 06:00:00,545,1012.0,795.0
2023-08-28 06:00:00,546,356.0,186.0
2023-08-28 06:00:00,547,356.0,186.0
2023-08-28 06:00:00,548,326.0,254.0
2023-08-28 06:00:00,549,239.0,120.0
2023-08-28 06:00:00,550,117.0,90.0
2023-08-28 06:00:00,554,748.489258,665.0
2023-08-28 06:00:00,555,746.152649,665.414062
2023-08-28 06:00:00,556,0.0,0.0
2023-08-28 06:00:00,557,0.0,0.0
2023-08-28 06:05:00,1,0.0,0.0
2023-08-28 06:05:00,2,0.0,0.0
2023-08-28 06:05:00,3,418.719788,364.991486
2023-08-28 06:05:00,4,0.0,0.0
2023-08-28 06:05:00,5,0.0,0.0
2023-08-28 06:05:00,6,415.530426,364.991486
2023-08-28 06:05:00,7,416.376495,364.991486
2023-08-28 06:05:00,8,0.0,0.0
2023-08-28 06:05:00,9,0.0,0.0
2023-08-28 06:05:00,10,441.996979,364.396393
2023-08-28 06:05:00,11,350.0,200.0
2023-08-28 06:05:00,12,350.0,200.0
2023-08-28 06:05:00,15,421.64563,395.625122
2023-08-28 06:05:00,16,0.0,0.0
2023-08-28 06:05:00,17,402.121338,379.79483
2023-08-28 06:05:00,18,63.976044,0.0
2023-08-28 06:05:00,27,615.0,615.0
2023-08-28 06:05:00,28,0.0,0.0
2023-08-28 06:05:00,29,612.0,612.0
2023-08-28 06:05:00,33,0.0,0.0
2023-08-28 06:05:00,36,976.0,795.0
2023-08-28 06:05:00,37,966.0,795.0
2023-08-28 06:05:00,43,370.291138,267.0
2023-08-28 06:05:00,46,477.560974,445.009064
2023-08-28 06:05:00,47,0.0,0.0
2023-08-28 06:05:00,48,461.336304,410.343903
2023-08-28 06:05:00,49,102.736488,0.0
2023-08-28 06:05:00,50,463.0,405.012726
2023-08-28 06:05:00,51,463.0,405.012726
2023-08-28 06:05:00,52,0.0,0.0
2023-08-28 06:05:00,53,0.0,0.0
2023-08-28 06:05:00,54,0.0,0.0
2023-08-28 06:05:00,55,27.081331,0.0
2023-08-28 06:05:00,56,27.167892,0.0
2023-08-28 06:05:00,57,0.0,0.0
2023-08-28 06:05:00,58,0.0,0.0
2023-08-28 06:05:00,59,0.0,0.0
2023-08-28 06:05:00,60,0.0,0.0
2023-08-28 06:05:00,61,0.0,0.0
2023-08-28 06:05:00,62,452.381683,352.381683
2023-08-28 06:05:00,63,313.456451,280.0
2023-08-28 06:05:00,64,0.0,0.0
2023-08-28 06:05:00,65,359.337921,280.0
2023-08-28 06:05:00,66,374.135986,301.265045
2023-08-28 06:05:00,67,372.430328,319.763092
2023-08-28 06:05:00,68,56.151134,0.0
2023-08-28 06:05:00,69,787.84314,670.0
2023-08-28 06:05:00,70,786.235291,670.621338
2023-08-28 06:05:00,71,0.0,0.0
2023-08-28 06:05:00,72,0.0,0.0
2023-08-28 06:05:00,73,0.0,0.0
2023-08-28 06:05:00,74,0.0,0.0
2023-08-28 06:05:00,75,0.0,0.0
2023-08-28 06:05:00,76,0.0,0.0
2023-08-28 06:05:00,77,0.0,0.0
2023-08-28 06:05:00,78,162.0,110.005325
2023-08-28 06:05:00,79,162.0,110.005325
2023-08-28 06:05:00,80,161.0,130.0
2023-08-28 06:05:00,83,359.25,330.377655
2023-08-28 06:05:00,84,0.0,0.0
2023-08-28 06:05:00,85,358.5,320.0
2023-08-28 06:05:00,86,357.75,320.0
2023-08-28 06:05:00,87,0.0,0.0
2023-08-28 06:05:00,88,358.769928,329.757294
2023-08-28 06:05:00,89,360.0,310.018097
2023-08-28 06:05:00,90,357.75,330.003937
2023-08-28 06:05:00,91,750.176025,750.176025
2023-08-28 06:05:00,92,688.994263,635.0
2023-08-28 06:05:00,95,0.0,0.0
2023-08-28 06:05:00,96,0.0,0.0
2023-08-28 06:05:00,97,0.0,0.0
2023-08-28 06:05:00,98,0.0,0.0
2023-08-28 06:05:00,99,0.0,0.0
2023-08-28 06:05:00,100,0.0,0.0
2023-08-28 06:05:00,101,0.0,0.0
2023-08-28 06:05:00,102,0.0,0.0
2023-08-28 06:05:00,103,0.0,0.0
2023-08-28 06:05:00,104,0.0,0.0
2023-08-28 06:05:00,105,0.0,0.0
2023-08-28 06:05:00,106,0.0,0.0
2023-08-28 06:05:00,107,0.0,0.0
2023-08-28 06:05:00,108,0.0,0.0
2023-08-28 06:05:00,112,0.0,0.0
2023-08-28 06:05:00,113,0.0,0.0
2023-08-28 06:05:00,114,0.0,0.0
2023-08-28 06:05:00,115,909.783142,750.045654
2023-08-28 06:05:00,116,0.0,0.0
2023-08-28 06:05:00,117,100.0,60.000153
2023-08-28 06:05:00,118,0.0,0.0
2023-08-28 06:05:00,119,0.0,0.0
2023-08-28 06:05:00,120,0.0,0.0
2023-08-28 06:05:00,126,0.0,0.0
2023-08-28 06:05:00,127,0.0,0.0
2023-08-28 06:05:00,128,990.0,750.0
2023-08-28 06:05:00,129,989.0,750.0
2023-08-28 06:05:00,130,0.0,0.0
2023-08-28 06:05:00,131,980.0,718.0
2023-08-28 06:05:00,132,932.0,758.0
2023-08-28 06:05:00,133,950.0,755.0
2023-08-28 06:05:00,134,182.558182,176.38591
2023-08-28 06:05:00,135,0.0,0.0
2023-08-28 06:05:00,136,0.0,0.0
2023-08-28 06:05:00,137,0.0,0.0
2023-08-28 06:05:00,138,0.0,0.0
2023-08-28 06:05:00,139,289.0,201.0
2023-08-28 06:05:00,140,0.0,0.0
2023-08-28 06:05:00,141,136.5,94.0
2023-08-28 06:05:00,142,167.5,88.0
2023-08-28 06:05:00,143,167.5,88.907463
2023-08-28 06:05:00,144,174.0,104.0
2023-08-28 06:05:00,145,164.0,88.436272
2023-08-28 06:05:00,146,164.0,88.436272
2023-08-28 06:05:00,147,169.0,104.0
2023-08-28 06:05:00,150,0.0,0.0
2023-08-28 06:05:00,151,0.0,0.0
2023-08-28 06:05:00,152,0.0,0.0
2023-08-28 06:05:00,153,0.0,0.0
2023-08-28 06:05:00,154,0.0,0.0
2023-08-28 06:05:00,155,0.0,0.0
2023-08-28 06:05:00,156,401.0,340.0
2023-08-28 06:05:00,158,0.0,0.0
2023-08-28 06:05:00,159,991.0,795.0
2023-08-28 06:05:00,160,0.0,0.0
2023-08-28 06:05:00,161,0.0,0.0
2023-08-28 06:05:00,162,300.0,220.0
2023-08-28 06:05:00,166,0.0,0.0
2023-08-28 06:05:00,167,0.0,0.0
2023-08-28 06:05:00,168,0.0,0.0
2023-08-28 06:05:00,169,0.0,0.0
2023-08-28 06:05:00,170,0.0,0.0
2023-08-28 06:05:00,171,0.0,0.0
2023-08-28 06:05:00,172,0.0,0.0
2023-08-28 06:05:00,173,0.0,0.0
2023-08-28 06:05:00,174,0.0,0.0
2023-08-28 06:05:00,175,0.0,0.0
2023-08-28 06:05:00,176,286.294098,153.920074
2023-08-28 06:05:00,177,148.0,107.0
2023-08-28 06:05:00,178,0.0,0.0
2023-08-28 06:05:00,179,0.0,0.0
2023-08-28 06:05:00,180,0.0,0.0
2023-08-28 06:05:00,181,0.0,0.0
2023-08-28 06:05:00,182,0.0,0.0
2023-08-28 06:05:00,183,0.0,0.0
2023-08-28 06:05:00,184,0.0,0.0
2023-08-28 06:05:00,185,0.0,0.0
2023-08-28 06:05:00,186,0.0,0.0
2023-08-28 06:05:00,187,154.5,119.995728
2023-08-28 06:05:00,188,154.5,119.995728
2023-08-28 06:05:00,189,179.0,120.0
2023-08-28 06:05:00,190,991.0,795.0
2023-08-28 06:05:00,191,990.0,795.0
2023-08-28 06:05:00,193,0.0,0.0
2023-08-28 06:05:00,194,12.578156,11.999903
2023-08-28 06:05:00,195,0.0,0.0
2023-08-28 06:05:00,196,0.0,0.0
2023-08-28 06:05:00,197,200.0,120.0
2023-08-28 06:05:00,198,0.0,0.0
2023-08-28 06:05:00,200,0.0,0.0
2023-08-28 06:05:00,207,0.0,0.0
2023-08-28 06:05:00,208,0.0,0.0
2023-08-28 06:05:00,209,0.0,0.0
2023-08-28 06:05:00,210,0.0,0.0
2023-08-28 06:05:00,211,0.0,0.0
2023-08-28 06:05:00,212,0.0,0.0
2023-08-28 06:05:00,213,0.0,0.0
2023-08-28 06:05:00,214,0.0,0.0
2023-08-28 06:05:00,215,0.0,0.0
2023-08-28 06:05:00,216,0.0,0.0
2023-08-28 06:05:00,217,0.0,0.0
2023-08-28 06:05:00,218,23.5,20.99826
2023-08-28 06:05:00,219,0.0,0.0
2023-08-28 06:05:00,220,23.5,20.99826
2023-08-28 06:05:00,231,0.0,0.0
2023-08-28 06:05:00,232,0.0,0.0
2023-08-28 06:05:00,233,0.0,0.0
2023-08-28 06:05:00,234,0.0,0.0
2023-08-28 06:05:00,237,0.0,0.0
2023-08-28 06:05:00,238,0.0,0.0
2023-08-28 06:05:00,240,279.0,200.0
2023-08-28 06:05:00,241,142.0,100.0
2023-08-28 06:05:00,242,0.0,0.0
2023-08-28 06:05:00,243,0.0,0.0
2023-08-28 06:05:00,244,0.0,0.0
2023-08-28 06:05:00,247,4.595406,0.0
2023-08-28 06:05:00,248,0.0,0.0
2023-08-28 06:05:00,249,44.24551,0.0
2023-08-28 06:05:00,250,30.134958,0.0
2023-08-28 06:05:00,251,42.733673,0.0
2023-08-28 06:05:00,252,0.0,0.0
2023-08-28 06:05:00,253,0.0,0.0
2023-08-28 06:05:00,254,0.0,0.0
2023-08-28 06:05:00,255,247.0,167.0
2023-08-28 06:05:00,256,247.0,167.0
2023-08-28 06:05:00,257,264.0,216.0
2023-08-28 06:05:00,258,253.0,162.007477
2023-08-28 06:05:00,259,253.0,162.007477
2023-08-28 06:05:00,260,248.0,208.0
2023-08-28 06:05:00,264,10.000229,5.000229
2023-08-28 06:05:00,265,10.000229,5.000229
2023-08-28 06:05:00,266,300.0,230.0
2023-08-28 06:05:00,267,0.671676,0.0
2023-08-28 06:05:00,268,0.0,0.0
2023-08-28 06:05:00,269,0.0,0.0
2023-08-28 06:05:00,270,0.0,0.0
2023-08-28 06:05:00,271,0.0,0.0
2023-08-28 06:05:00,272,0.0,0.0
2023-08-28 06:05:00,273,0.0,0.0
2023-08-28 06:05:00,274,0.0,0.0
2023-08-28 06:05:00,275,0.0,0.0
2023-08-28 06:05:00,276,0.0,0.0
2023-08-28 06:05:00,277,157.0,100.0
2023-08-28 06:05:00,278,70.0,50.0
2023-08-28 06:05:00,279,0.0,0.0
2023-08-28 06:05:00,280,0.0,0.0
2023-08-28 06:05:00,281,0.0,0.0
2023-08-28 06:05:00,282,0.0,0.0
2023-08-28 06:05:00,283,0.0,0.0
2023-08-28 06:05:00,284,0.0,0.0
2023-08-28 06:05:00,285,0.0,0.0
2023-08-28 06:05:00,286,0.0,0.0
2023-08-28 06:05:00,287,0.0,0.0
2023-08-28 06:05:00,288,0.0,0.0
2023-08-28 06:05:00,289,0.0,0.0
2023-08-28 06:05:00,290,0.0,0.0
2023-08-28 06:05:00,291,0.0,0.0
2023-08-28 06:05:00,292,0.0,0.0
2023-08-28 06:05:00,293,0.0,0.0
2023-08-28 06:05:00,294,0.0,0.0
2023-08-28 06:05:00,299,0.0,0.0
2023-08-28 06:05:00,300,0.0,0.0
2023-08-28 06:05:00,301,177.0,123.99823
2023-08-28 06:05:00,302,0.0,0.0
2023-08-28 06:05:00,303,0.0,0.0
2023-08-28 06:05:00,304,0.0,0.0
2023-08-28 06:05:00,305,310.227295,215.001404
2023-08-28 06:05:00,306,353.0,286.0
2023-08-28 06:05:00,307,18.783052,0.0
2023-08-28 06:05:00,308,0.0,0.0
2023-08-28 06:05:00,309,0.0,0.0
2023-08-28 06:05:00,310,0.0,0.0
2023-08-28 06:05:00,311,27.271093,0.0
2023-08-28 06:05:00,312,27.034409,0.0
2023-08-28 06:05:00,313,0.0,0.0
2023-08-28 06:05:00,314,0.0,0.0
2023-08-28 06:05:00,315,0.0,0.0
2023-08-28 06:05:00,316,0.0,0.0
2023-08-28 06:05:00,317,0.0,0.0
2023-08-28 06:05:00,318,0.0,0.0
2023-08-28 06:05:00,319,0.0,0.0
2023-08-28 06:05:00,320,0.0,0.0
2023-08-28 06:05:00,321,0.0,0.0
2023-08-28 06:05:00,322,0.0,0.0
2023-08-28 06:05:00,323,161.0,122.0
2023-08-28 06:05:00,324,0.0,0.0
2023-08-28 06:05:00,325,0.0,0.0
2023-08-28 06:05:00,326,0.0,0.0
2023-08-28 06:05:00,327,0.0,0.0
2023-08-28 06:05:00,328,0.0,0.0
2023-08-28 06:05:00,329,0.0,0.0
2023-08-28 06:05:00,330,0.0,0.0
2023-08-28 06:05:00,331,816.0,647.927734
2023-08-28 06:05:00,332,813.0,645.71283
2023-08-28 06:05:00,333,0.0,0.0
2023-08-28 06:05:00,334,0.0,0.0
2023-08-28 06:05:00,335,0.0,0.0
2023-08-28 06:05:00,336,0.0,0.0
2023-08-28 06:05:00,337,0.0,0.0
2023-08-28 06:05:00,338,0.0,0.0
2023-08-28 06:05:00,339,0.0,0.0
2023-08-28 06:05:00,340,818.0,675.465088
2023-08-28 06:05:00,341,817.0,675.547974
2023-08-28 06:05:00,342,166.0,135.0
2023-08-28 06:05:00,343,167.0,135.0
2023-08-28 06:05:00,344,0.0,0.0
2023-08-28 06:05:00,345,0.0,0.0
2023-08-28 06:05:00,346,114.0,80.0
2023-08-28 06:05:00,347,188.0,163.0
2023-08-28 06:05:00,348,0.0,0.0
2023-08-28 06:05:00,349,0.0,0.0
2023-08-28 06:05:00,350,0.0,0.0
2023-08-28 06:05:00,351,0.0,0.0
2023-08-28 06:05:00,352,0.0,0.0
2023-08-28 06:05:00,353,0.0,0.0
2023-08-28 06:05:00,354,0.0,0.0
2023-08-28 06:05:00,355,0.0,0.0
2023-08-28 06:05:00,356,0.0,0.0
2023-08-28 06:05:00,357,0.0,0.0
2023-08-28 06:05:00,358,0.0,0.0
2023-08-28 06:05:00,359,0.0,0.0
2023-08-28 06:05:00,360,0.0,0.0
2023-08-28 06:05:00,361,0.0,0.0
2023-08-28 06:05:00,362,0.0,0.0
2023-08-28 06:05:00,363,0.0,0.0
2023-08-28 06:05:00,366,399.714478,355.0
2023-08-28 06:05:00,367,0.0,0.0
2023-08-28 06:05:00,368,0.0,0.0
2023-08-28 06:05:00,369,0.0,0.0
2023-08-28 06:05:00,370,0.0,0.0
2023-08-28 06:05:00,371,0.0,0.0
2023-08-28 06:05:00,372,0.0,0.0
2023-08-28 06:05:00,373,0.0,0.0
2023-08-28 06:05:00,374,0.0,0.0
2023-08-28 06:05:00,375,0.0,0.0
2023-08-28 06:05:00,376,1.887719,0.0
2023-08-28 06:05:00,377,0.0,0.0
2023-08-28 06:05:00,378,0.0,0.0
2023-08-28 06:05:00,379,0.0,0.0
2023-08-28 06:05:00,380,0.0,0.0
2023-08-28 06:05:00,381,0.0,0.0
2023-08-28 06:05:00,382,0.0,0.0
2023-08-28 06:05:00,383,0.0,0.0
2023-08-28 06:05:00,384,0.0,0.0
2023-08-28 06:05:00,385,0.0,0.0
2023-08-28 06:05:00,386,0.0,0.0
2023-08-28 06:05:00,387,0.0,0.0
2023-08-28 06:05:00,388,278.0,181.350159
2023-08-28 06:05:00,389,278.0,180.785583
2023-08-28 06:05:00,390,276.0,202.0
2023-08-28 06:05:00,419,0.0,0.0
2023-08-28 06:05:00,420,0.0,0.0
2023-08-28 06:05:00,421,0.0,0.0
2023-08-28 06:05:00,422,20.2061,0.0
2023-08-28 06:05:00,423,258.0,180.0
2023-08-28 06:05:00,432,144.0,108.0
2023-08-28 06:05:00,433,374.060699,254.0
2023-08-28 06:05:00,434,276.5,180.013397
2023-08-28 06:05:00,435,276.5,180.013397
2023-08-28 06:05:00,436,277.5,180.013397
2023-08-28 06:05:00,437,277.5,180.013397
2023-08-28 06:05:00,438,280.0,208.0
2023-08-28 06:05:00,439,281.0,208.0
2023-08-28 06:05:00,440,160.5,120.0
2023-08-28 06:05:00,441,160.5,120.0
2023-08-28 06:05:00,442,172.0,120.0
2023-08-28 06:05:00,443,0.0,0.0
2023-08-28 06:05:00,444,0.0,0.0
2023-08-28 06:05:00,450,227.0,130.429993
2023-08-28 06:05:00,451,135.0,85.0
2023-08-28 06:05:00,452,247.0,130.0
2023-08-28 06:05:00,453,135.0,85.0
2023-08-28 06:05:00,459,385.346771,264.399994
2023-08-28 06:05:00,467,12.0,5.000153
2023-08-28 06:05:00,468,12.0,4.000366
2023-08-28 06:05:00,469,5.000153,1.600391
2023-08-28 06:05:00,471,5.291453,0.0
2023-08-28 06:05:00,472,222.0,180.0
2023-08-28 06:05:00,473,126.0,90.0
2023-08-28 06:05:00,474,225.0,180.0
2023-08-28 06:05:00,475,126.0,90.0
2023-08-28 06:05:00,477,0.0,0.0
2023-08-28 06:05:00,478,251.5,164.0
2023-08-28 06:05:00,479,0.0,0.0
2023-08-28 06:05:00,480,0.0,0.0
2023-08-28 06:05:00,481,0.0,0.0
2023-08-28 06:05:00,482,0.0,0.0
2023-08-28 06:05:00,485,0.0,0.0
2023-08-28 06:05:00,486,0.0,0.0
2023-08-28 06:05:00,487,0.0,0.0
2023-08-28 06:05:00,488,0.0,0.0
2023-08-28 06:05:00,489,990.0,795.0
2023-08-28 06:05:00,490,995.0,795.0
2023-08-28 06:05:00,491,961.0,791.0
2023-08-28 06:05:00,492,965.0,786.0
2023-08-28 06:05:00,493,987.0,795.0
2023-08-28 06:05:00,494,0.0,0.0
2023-08-28 06:05:00,495,300.0,200.0
2023-08-28 06:05:00,496,0.0,0.0
2023-08-28 06:05:00,497,0.0,0.0
2023-08-28 06:05:00,498,0.0,0.0
2023-08-28 06:05:00,499,0.0,0.0
2023-08-28 06:05:00,501,291.0,158.003479
2023-08-28 06:05:00,502,162.868164,162.868164
2023-08-28 06:05:00,503,290.0,200.0
2023-08-28 06:05:00,507,135.0,59.001785
2023-08-28 06:05:00,508,139.199997,106.0
2023-08-28 06:05:00,511,0.0,0.0
2023-08-28 06:05:00,512,0.0,0.0
2023-08-28 06:05:00,513,338.0,150.0
2023-08-28 06:05:00,514,134.0,120.0
2023-08-28 06:05:00,516,850.012939,749.988525
2023-08-28 06:05:00,521,577.0,577.0
2023-08-28 06:05:00,522,940.0,577.0
2023-08-28 06:05:00,523,0.0,0.0
2023-08-28 06:05:00,524,0.0,0.0
2023-08-28 06:05:00,525,0.0,0.0
2023-08-28 06:05:00,526,259.0,131.0
2023-08-28 06:05:00,527,1357.0,1058.099976
2023-08-28 06:05:00,528,259.0,131.0
2023-08-28 06:05:00,529,846.811523,633.489075
2023-08-28 06:05:00,530,846.811523,645.261292
2023-08-28 06:05:00,533,0.0,0.0
2023-08-28 06:05:00,534,0.0,0.0
2023-08-28 06:05:00,535,0.0,0.0
2023-08-28 06:05:00,536,96.333336,31.5
2023-08-28 06:05:00,537,96.333336,31.5
2023-08-28 06:05:00,538,103.333336,82.0
2023-08-28 06:05:00,539,0.0,0.0
2023-08-28 06:05:00,540,0.0,0.0
2023-08-28 06:05:00,541,75.0,50.0
2023-08-28 06:05:00,542,41.0,38.500824
2023-08-28 06:05:00,544,1012.0,795.0
2023-08-28 06:05:00,545,1012.0,795.0
2023-08-28 06:05:00,546,356.0,186.0
2023-08-28 06:05:00,547,356.0,186.0
2023-08-28 06:05:00,548,326.0,254.0
2023-08-28 06:05:00,549,239.0,120.0
2023-08-28 06:05:00,550,117.0,90.0
2023-08-28 06:05:00,554,748.489258,665.0
2023-08-28 06:05:00,555,746.152649,665.414062
2023-08-28 06:05:00,556,0.0,0.0
2023-08-28 06:05:00,557,0.0,0.0
2023-08-28 06:10:00,1,0.0,0.0
2023-08-28 06:10:00,2,0.0,0.0
2023-08-28 06:10:00,3,385.407135,364.991486
2023-08-28 06:10:00,4,0.0,0.0
2023-08-28 06:10:00,5,0.0,0.0
2023-08-28 06:10:00,6,375.054504,364.991486
2023-08-28 06:10:00,7,379.728577,364.991486
2023-08-28 06:10:00,8,0.0,0.0
2023-08-28 06:10:00,9,0.0,0.0
2023-08-28 06:10:00,10,433.424805,364.371613
2023-08-28 06:10:00,11,0.0,0.0
2023-08-28 06:10:00,12,350.0,200.0
2023-08-28 06:10:00,15,434.630127,395.373413
2023-08-28 06:10:00,16,0.0,0.0
2023-08-28 06:10:00,17,395.489288,379.819733
2023-08-28 06:10:00,18,66.357109,0.0
2023-08-28 06:10:00,27,615.0,615.0
2023-08-28 06:10:00,28,0.0,0.0
2023-08-28 06:10:00,29,612.0,612.0
2023-08-28 06:10:00,33,0.0,0.0
2023-08-28 06:10:00,36,979.0,795.0
2023-08-28 06:10:00,37,967.0,795.0
2023-08-28 06:10:00,43,368.563538,267.0
2023-08-28 06:10:00,46,445.009064,445.009064
2023-08-28 06:10:00,47,0.0,0.0
2023-08-28 06:10:00,48,428.539551,410.517487
2023-08-28 06:10:00,49,110.836327,0.0
2023-08-28 06:10:00,50,463.0,405.012726
2023-08-28 06:10:00,51,463.0,405.012726
2023-08-28 06:10:00,52,0.0,0.0
2023-08-28 06:10:00,53,0.0,0.0
2023-08-28 06:10:00,54,0.0,0.0
2023-08-28 06:10:00,55,28.341269,0.0
2023-08-28 06:10:00,56,27.540758,0.0
2023-08-28 06:10:00,57,0.0,0.0
2023-08-28 06:10:00,58,0.0,0.0
2023-08-28 06:10:00,59,0.0,0.0
2023-08-28 06:10:00,60,0.0,0.0
2023-08-28 06:10:00,61,0.0,0.0
2023-08-28 06:10:00,62,449.07663,349.07663
2023-08-28 06:10:00,63,313.456451,280.0
2023-08-28 06:10:00,64,0.0,0.0
2023-08-28 06:10:00,65,325.996002,280.0
2023-08-28 06:10:00,66,324.631989,301.265045
2023-08-28 06:10:00,67,327.332672,319.763092
2023-08-28 06:10:00,68,66.956886,0.0
2023-08-28 06:10:00,69,699.450989,670.0
2023-08-28 06:10:00,70,698.02356,670.621338
2023-08-28 06:10:00,71,0.0,0.0
2023-08-28 06:10:00,72,0.0,0.0
2023-08-28 06:10:00,73,0.0,0.0
2023-08-28 06:10:00,74,0.0,0.0
2023-08-28 06:10:00,75,0.0,0.0
2023-08-28 06:10:00,76,0.0,0.0
2023-08-28 06:10:00,77,0.0,0.0
2023-08-28 06:10:00,78,162.0,110.005325
2023-08-28 06:10:00,79,162.0,110.005325
2023-08-28 06:10:00,80,161.0,130.0
2023-08-28 06:10:00,83,359.25,330.377655
2023-08-28 06:10:00,84,0.0,0.0
2023-08-28 06:10:00,85,358.5,320.0
2023-08-28 06:10:00,86,357.75,320.0
2023-08-28 06:10:00,87,0.0,0.0
2023-08-28 06:10:00,88,358.769928,329.757294
2023-08-28 06:10:00,89,360.0,310.018097
2023-08-28 06:10:00,90,349.013641,330.003937
2023-08-28 06:10:00,91,782.544006,782.544006
2023-08-28 06:10:00,92,706.012207,635.0
2023-08-28 06:10:00,95,0.0,0.0
2023-08-28 06:10:00,96,0.0,0.0
2023-08-28 06:10:00,97,0.0,0.0
2023-08-28 06:10:00,98,0.0,0.0
2023-08-28 06:10:00,99,0.0,0.0
2023-08-28 06:10:00,100,0.0,0.0
2023-08-28 06:10:00,101,0.0,0.0
2023-08-28 06:10:00,102,0.0,0.0
2023-08-28 06:10:00,103,0.0,0.0
2023-08-28 06:10:00,104,0.0,0.0
2023-08-28 06:10:00,105,0.0,0.0
2023-08-28 06:10:00,106,0.0,0.0
2023-08-28 06:10:00,107,0.0,0.0
2023-08-28 06:10:00,108,0.0,0.0
2023-08-28 06:10:00,112,0.0,0.0
2023-08-28 06:10:00,113,0.0,0.0
2023-08-28 06:10:00,114,0.0,0.0
2023-08-28 06:10:00,115,850.309448,750.045654
2023-08-28 06:10:00,116,0.0,0.0
2023-08-28 06:10:00,117,100.0,60.000153
2023-08-28 06:10:00,118,0.0,0.0
2023-08-28 06:10:00,119,0.0,0.0
2023-08-28 06:10:00,120,0.0,0.0
2023-08-28 06:10:00,126,0.0,0.0
2023-08-28 06:10:00,127,0.0,0.0
2023-08-28 06:10:00,128,990.0,750.0
2023-08-28 06:10:00,129,989.0,750.0
2023-08-28 06:10:00,130,0.0,0.0
2023-08-28 06:10:00,131,980.0,718.0
2023-08-28 06:10:00,132,932.0,758.0
2023-08-28 06:10:00,133,950.0,755.0
2023-08-28 06:10:00,134,184.482925,176.733078
2023-08-28 06:10:00,135,0.0,0.0
2023-08-28 06:10:00,136,0.0,0.0
2023-08-28 06:10:00,137,0.0,0.0
2023-08-28 06:10:00,138,0.0,0.0
2023-08-28 06:10:00,139,287.5,200.0
2023-08-28 06:10:00,140,0.0,0.0
2023-08-28 06:10:00,141,136.0,94.0
2023-08-28 06:10:00,142,167.5,88.0
2023-08-28 06:10:00,143,167.5,89.143059
2023-08-28 06:10:00,144,174.0,104.0
2023-08-28 06:10:00,145,164.0,88.436272
2023-08-28 06:10:00,146,164.0,88.436272
2023-08-28 06:10:00,147,169.0,104.0
2023-08-28 06:10:00,150,0.0,0.0
2023-08-28 06:10:00,151,0.0,0.0
2023-08-28 06:10:00,152,0.0,0.0
2023-08-28 06:10:00,153,0.0,0.0
2023-08-28 06:10:00,154,0.0,0.0
2023-08-28 06:10:00,155,0.0,0.0
2023-08-28 06:10:00,156,401.0,340.0
2023-08-28 06:10:00,158,0.0,0.0
2023-08-28 06:10:00,159,997.0,795.0
2023-08-28 06:10:00,160,0.0,0.0
2023-08-28 06:10:00,161,0.0,0.0
2023-08-28 06:10:00,162,300.0,220.0
2023-08-28 06:10:00,166,0.0,0.0
2023-08-28 06:10:00,167,0.0,0.0
2023-08-28 06:10:00,168,0.0,0.0
2023-08-28 06:10:00,169,0.0,0.0
2023-08-28 06:10:00,170,0.0,0.0
2023-08-28 06:10:00,171,0.0,0.0
2023-08-28 06:10:00,172,0.0,0.0
2023-08-28 06:10:00,173,0.0,0.0
2023-08-28 06:10:00,174,0.0,0.0
2023-08-28 06:10:00,175,0.0,0.0
2023-08-28 06:10:00,176,286.160614,153.767487
2023-08-28 06:10:00,177,148.0,107.0
2023-08-28 06:10:00,178,0.0,0.0
2023-08-28 06:10:00,179,0.0,0.0
2023-08-28 06:10:00,180,0.0,0.0
2023-08-28 06:10:00,181,0.0,0.0
2023-08-28 06:10:00,182,0.0,0.0
2023-08-28 06:10:00,183,0.0,0.0
2023-08-28 06:10:00,184,0.0,0.0
2023-08-28 06:10:00,185,0.0,0.0
2023-08-28 06:10:00,186,0.0,0.0
2023-08-28 06:10:00,187,154.5,119.995728
2023-08-28 06:10:00,188,154.5,119.995728
2023-08-28 06:10:00,189,180.0,120.0
2023-08-28 06:10:00,190,991.0,795.0
2023-08-28 06:10:00,191,990.0,795.0
2023-08-28 06:10:00,193,0.0,0.0
2023-08-28 06:10:00,194,12.578156,11.999903
2023-08-28 06:10:00,195,0.0,0.0
2023-08-28 06:10:00,196,0.0,0.0
2023-08-28 06:10:00,197,200.0,120.0
2023-08-28 06:10:00,198,0.0,0.0
2023-08-28 06:10:00,200,0.0,0.0
2023-08-28 06:10:00,207,0.0,0.0
2023-08-28 06:10:00,208,0.0,0.0
2023-08-28 06:10:00,209,0.0,0.0
2023-08-28 06:10:00,210,0.0,0.0
2023-08-28 06:10:00,211,0.0,0.0
2023-08-28 06:10:00,212,0.0,0.0
2023-08-28 06:10:00,213,0.0,0.0
2023-08-28 06:10:00,214,0.0,0.0
2023-08-28 06:10:00,215,0.0,0.0
2023-08-28 06:10:00,216,0.0,0.0
2023-08-28 06:10:00,217,0.0,0.0
2023-08-28 06:10:00,218,23.5,20.99826
2023-08-28 06:10:00,219,0.0,0.0
2023-08-28 06:10:00,220,23.5,20.99826
2023-08-28 06:10:00,231,0.0,0.0
2023-08-28 06:10:00,232,0.0,0.0
2023-08-28 06:10:00,233,0.0,0.0
2023-08-28 06:10:00,234,0.0,0.0
2023-08-28 06:10:00,237,0.0,0.0
2023-08-28 06:10:00,238,0.0,0.0
2023-08-28 06:10:00,240,280.0,200.0
2023-08-28 06:10:00,241,142.0,100.0
2023-08-28 06:10:00,242,0.0,0.0
2023-08-28 06:10:00,243,0.0,0.0
2023-08-28 06:10:00,244,0.0,0.0
2023-08-28 06:10:00,247,5.467779,0.0
2023-08-28 06:10:00,248,0.0,0.0
2023-08-28 06:10:00,249,43.162655,0.0
2023-08-28 06:10:00,250,36.652397,0.0
2023-08-28 06:10:00,251,41.932747,0.0
2023-08-28 06:10:00,252,0.0,0.0
2023-08-28 06:10:00,253,0.0,0.0
2023-08-28 06:10:00,254,0.0,0.0
2023-08-28 06:10:00,255,247.5,167.0
2023-08-28 06:10:00,256,247.5,167.0
2023-08-28 06:10:00,257,264.0,216.0
2023-08-28 06:10:00,258,253.0,162.007477
2023-08-28 06:10:00,259,253.0,162.007477
2023-08-28 06:10:00,260,248.0,208.0
2023-08-28 06:10:00,264,10.000229,5.000229
2023-08-28 06:10:00,265,10.000229,5.000229
2023-08-28 06:10:00,266,300.0,230.0
2023-08-28 06:10:00,267,0.0,0.0
2023-08-28 06:10:00,268,0.0,0.0
2023-08-28 06:10:00,269,0.0,0.0
2023-08-28 06:10:00,270,0.0,0.0
2023-08-28 06:10:00,271,0.0,0.0
2023-08-28 06:10:00,272,0.0,0.0
2023-08-28 06:10:00,273,0.0,0.0
2023-08-28 06:10:00,274,0.0,0.0
2023-08-28 06:10:00,275,0.0,0.0
2023-08-28 06:10:00,276,0.0,0.0
2023-08-28 06:10:00,277,157.0,100.0
2023-08-28 06:10:00,278,70.0,50.0
2023-08-28 06:10:00,279,0.0,0.0
2023-08-28 06:10:00,280,0.0,0.0
2023-08-28 06:10:00,281,0.0,0.0
2023-08-28 06:10:00,282,0.0,0.0
2023-08-28 06:10:00,283,0.0,0.0
2023-08-28 06:10:00,284,0.0,0.0
2023-08-28 06:10:00,285,0.0,0.0
2023-08-28 06:10:00,286,0.0,0.0
2023-08-28 06:10:00,287,0.0,0.0
2023-08-28 06:10:00,288,0.0,0.0
2023-08-28 06:10:00,289,0.0,0.0
2023-08-28 06:10:00,290,0.0,0.0
2023-08-28 06:10:00,291,0.0,0.0
2023-08-28 06:10:00,292,0.0,0.0
2023-08-28 06:10:00,293,0.0,0.0
2023-08-28 06:10:00,294,0.0,0.0
2023-08-28 06:10:00,299,23.268272,0.0
2023-08-28 06:10:00,300,0.0,0.0
2023-08-28 06:10:00,301,177.0,123.99823
2023-08-28 06:10:00,302,0.0,0.0
2023-08-28 06:10:00,303,0.0,0.0
2023-08-28 06:10:00,304,0.0,0.0
2023-08-28 06:10:00,305,310.45575,215.001404
2023-08-28 06:10:00,306,353.0,286.0
2023-08-28 06:10:00,307,36.80695,0.0
2023-08-28 06:10:00,308,0.0,0.0
2023-08-28 06:10:00,309,0.0,0.0
2023-08-28 06:10:00,310,0.0,0.0
2023-08-28 06:10:00,311,25.303963,0.0
2023-08-28 06:10:00,312,25.288555,0.0
2023-08-28 06:10:00,313,0.0,0.0
2023-08-28 06:10:00,314,0.0,0.0
2023-08-28 06:10:00,315,0.0,0.0
2023-08-28 06:10:00,316,0.0,0.0
2023-08-28 06:10:00,317,0.0,0.0
2023-08-28 06:10:00,318,0.0,0.0
2023-08-28 06:10:00,319,0.0,0.0
2023-08-28 06:10:00,320,0.0,0.0
2023-08-28 06:10:00,321,0.0,0.0
2023-08-28 06:10:00,322,0.0,0.0
2023-08-28 06:10:00,323,161.0,122.0
2023-08-28 06:10:00,324,0.0,0.0
2023-08-28 06:10:00,325,0.0,0.0
2023-08-28 06:10:00,326,0.0,0.0
2023-08-28 06:10:00,327,0.0,0.0
2023-08-28 06:10:00,328,0.0,0.0
2023-08-28 06:10:00,329,0.0,0.0
2023-08-28 06:10:00,330,0.0,0.0
2023-08-28 06:10:00,331,816.0,646.831543
2023-08-28 06:10:00,332,813.0,645.664917
2023-08-28 06:10:00,333,0.0,0.0
2023-08-28 06:10:00,334,0.0,0.0
2023-08-28 06:10:00,335,0.0,0.0
2023-08-28 06:10:00,336,0.0,0.0
2023-08-28 06:10:00,337,0.0,0.0
2023-08-28 06:10:00,338,0.0,0.0
2023-08-28 06:10:00,339,0.0,0.0
2023-08-28 06:10:00,340,818.0,675.340576
2023-08-28 06:10:00,341,817.0,675.174683
2023-08-28 06:10:00,342,166.0,135.0
2023-08-28 06:10:00,343,167.0,135.0
2023-08-28 06:10:00,344,0.0,0.0
2023-08-28 06:10:00,345,0.0,0.0
2023-08-28 06:10:00,346,114.0,80.0
2023-08-28 06:10:00,347,188.0,163.0
2023-08-28 06:10:00,348,0.0,0.0
2023-08-28 06:10:00,349,0.0,0.0
2023-08-28 06:10:00,350,0.0,0.0
2023-08-28 06:10:00,351,0.0,0.0
2023-08-28 06:10:00,352,0.0,0.0
2023-08-28 06:10:00,353,0.0,0.0
2023-08-28 06:10:00,354,0.0,0.0
2023-08-28 06:10:00,355,0.0,0.0
2023-08-28 06:10:00,356,0.0,0.0
2023-08-28 06:10:00,357,0.0,0.0
2023-08-28 06:10:00,358,0.0,0.0
2023-08-28 06:10:00,359,0.0,0.0
2023-08-28 06:10:00,360,0.0,0.0
2023-08-28 06:10:00,361,0.0,0.0
2023-08-28 06:10:00,362,0.0,0.0
2023-08-28 06:10:00,363,0.0,0.0
2023-08-28 06:10:00,366,399.514526,355.0
2023-08-28 06:10:00,367,0.0,0.0
2023-08-28 06:10:00,368,0.0,0.0
2023-08-28 06:10:00,369,0.0,0.0
2023-08-28 06:10:00,370,0.0,0.0
2023-08-28 06:10:00,371,0.0,0.0
2023-08-28 06:10:00,372,0.0,0.0
2023-08-28 06:10:00,373,0.0,0.0
2023-08-28 06:10:00,374,0.0,0.0
2023-08-28 06:10:00,375,0.0,0.0
2023-08-28 06:10:00,376,0.899476,0.0
2023-08-28 06:10:00,377,0.0,0.0
2023-08-28 06:10:00,378,0.0,0.0
2023-08-28 06:10:00,379,0.0,0.0
2023-08-28 06:10:00,380,0.0,0.0
2023-08-28 06:10:00,381,0.0,0.0
2023-08-28 06:10:00,382,36.994328,0.0
2023-08-28 06:10:00,383,0.0,0.0
2023-08-28 06:10:00,384,0.0,0.0
2023-08-28 06:10:00,385,0.0,0.0
2023-08-28 06:10:00,386,0.0,0.0
2023-08-28 06:10:00,387,0.0,0.0
2023-08-28 06:10:00,388,277.0,181.350159
2023-08-28 06:10:00,389,277.0,180.785583
2023-08-28 06:10:00,390,276.0,202.0
2023-08-28 06:10:00,419,28.917736,0.0
2023-08-28 06:10:00,420,0.0,0.0
2023-08-28 06:10:00,421,0.0,0.0
2023-08-28 06:10:00,422,6.171622,0.0
2023-08-28 06:10:00,423,258.0,180.0
2023-08-28 06:10:00,432,144.0,108.0
2023-08-28 06:10:00,433,372.447876,254.0
2023-08-28 06:10:00,434,276.5,180.013397
2023-08-28 06:10:00,435,276.5,180.013397
2023-08-28 06:10:00,436,277.5,180.013397
2023-08-28 06:10:00,437,277.5,180.013397
2023-08-28 06:10:00,438,280.0,208.0
2023-08-28 06:10:00,439,281.0,208.0
2023-08-28 06:10:00,440,162.0,120.0
2023-08-28 06:10:00,441,162.0,120.0
2023-08-28 06:10:00,442,172.0,120.0
2023-08-28 06:10:00,443,0.0,0.0
2023-08-28 06:10:00,444,0.0,0.0
2023-08-28 06:10:00,450,227.0,130.414734
2023-08-28 06:10:00,451,135.0,85.0
2023-08-28 06:10:00,452,247.0,130.094299
2023-08-28 06:10:00,453,135.0,85.0
2023-08-28 06:10:00,459,384.764496,264.399994
2023-08-28 06:10:00,467,12.0,5.000153
2023-08-28 06:10:00,468,12.0,4.000366
2023-08-28 06:10:00,469,5.000153,1.600391
2023-08-28 06:10:00,471,4.550603,0.0
2023-08-28 06:10:00,472,222.0,180.0
2023-08-28 06:10:00,473,126.0,90.0
2023-08-28 06:10:00,474,225.0,180.0
2023-08-28 06:10:00,475,126.0,90.0
2023-08-28 06:10:00,477,0.0,0.0
2023-08-28 06:10:00,478,251.5,164.0
2023-08-28 06:10:00,479,0.0,0.0
2023-08-28 06:10:00,480,49.174831,0.0
2023-08-28 06:10:00,481,0.0,0.0
2023-08-28 06:10:00,482,0.0,0.0
2023-08-28 06:10:00,485,0.0,0.0
2023-08-28 06:10:00,486,0.0,0.0
2023-08-28 06:10:00,487,0.0,0.0
2023-08-28 06:10:00,488,0.0,0.0
2023-08-28 06:10:00,489,990.0,795.0
2023-08-28 06:10:00,490,996.0,795.0
2023-08-28 06:10:00,491,963.0,791.0
2023-08-28 06:10:00,492,965.0,786.0
2023-08-28 06:10:00,493,987.0,795.0
2023-08-28 06:10:00,494,0.0,0.0
2023-08-28 06:10:00,495,300.0,200.0
2023-08-28 06:10:00,496,0.0,0.0
2023-08-28 06:10:00,497,0.0,0.0
2023-08-28 06:10:00,498,0.0,0.0
2023-08-28 06:10:00,499,0.0,0.0
2023-08-28 06:10:00,501,291.0,158.003479
2023-08-28 06:10:00,502,158.0,158.0
2023-08-28 06:10:00,503,290.0,200.0
2023-08-28 06:10:00,507,135.0,59.001785
2023-08-28 06:10:00,508,139.199997,106.0
2023-08-28 06:10:00,511,0.0,0.0
2023-08-28 06:10:00,512,0.0,0.0
2023-08-28 06:10:00,513,338.0,150.0
2023-08-28 06:10:00,514,134.0,120.0
2023-08-28 06:10:00,516,850.012939,749.988525
2023-08-28 06:10:00,521,577.0,577.0
2023-08-28 06:10:00,522,940.0,577.0
2023-08-28 06:10:00,523,0.0,0.0
2023-08-28 06:10:00,524,0.0,0.0
2023-08-28 06:10:00,525,0.0,0.0
2023-08-28 06:10:00,526,259.0,131.0
2023-08-28 06:10:00,527,1357.0,1058.099976
2023-08-28 06:10:00,528,259.0,131.0
2023-08-28 06:10:00,529,846.811523,630.307312
2023-08-28 06:10:00,530,846.811523,627.22052
2023-08-28 06:10:00,533,0.0,0.0
2023-08-28 06:10:00,534,0.0,0.0
2023-08-28 06:10:00,535,0.0,0.0
2023-08-28 06:10:00,536,96.333336,31.5
2023-08-28 06:10:00,537,96.333336,31.5
2023-08-28 06:10:00,538,103.333336,82.0
2023-08-28 06:10:00,539,0.0,0.0
2023-08-28 06:10:00,540,0.0,0.0
2023-08-28 06:10:00,541,74.0,50.0
2023-08-28 06:10:00,542,41.0,38.500824
2023-08-28 06:10:00,544,1012.0,795.0
2023-08-28 06:10:00,545,1012.0,795.0
2023-08-28 06:10:00,546,356.0,186.0
2023-08-28 06:10:00,547,356.0,186.0
2023-08-28 06:10:00,548,326.0,254.0
2023-08-28 06:10:00,549,239.0,120.0
2023-08-28 06:10:00,550,117.0,90.0
2023-08-28 06:10:00,554,748.489258,665.0
2023-08-28 06:10:00,555,746.152649,665.414062
2023-08-28 06:10:00,556,0.0,0.0
2023-08-28 06:10:00,557,0.0,0.0
2023-08-28 06:15:00,1,0.0,0.0
2023-08-28 06:15:00,2,0.0,0.0
2023-08-28 06:15:00,3,417.863037,364.991486
2023-08-28 06:15:00,4,0.0,0.0
2023-08-28 06:15:00,5,0.0,0.0
2023-08-28 06:15:00,6,411.538727,364.991486
2023-08-28 06:15:00,7,414.367859,364.991486
2023-08-28 06:15:00,8,0.0,0.0
2023-08-28 06:15:00,9,0.0,0.0
2023-08-28 06:15:00,10,438.991058,364.371613
2023-08-28 06:15:00,11,0.0,0.0
2023-08-28 06:15:00,12,350.0,200.0
2023-08-28 06:15:00,15,439.66568,395.876953
2023-08-28 06:15:00,16,0.0,0.0
2023-08-28 06:15:00,17,417.629547,379.819733
2023-08-28 06:15:00,18,107.700104,0.0
2023-08-28 06:15:00,27,615.0,615.0
2023-08-28 06:15:00,28,0.0,0.0
2023-08-28 06:15:00,29,612.0,612.0
2023-08-28 06:15:00,33,0.0,0.0
2023-08-28 06:15:00,36,979.0,795.0
2023-08-28 06:15:00,37,967.0,795.0
2023-08-28 06:15:00,43,371.783539,267.0
2023-08-28 06:15:00,46,469.347595,445.009064
2023-08-28 06:15:00,47,0.0,0.0
2023-08-28 06:15:00,48,423.668427,409.823151
2023-08-28 06:15:00,49,462.713654,410.021515
2023-08-28 06:15:00,50,463.0,405.012726
2023-08-28 06:15:00,51,463.0,405.012726
2023-08-28 06:15:00,52,0.0,0.0
2023-08-28 06:15:00,53,0.0,0.0
2023-08-28 06:15:00,54,0.0,0.0
2023-08-28 06:15:00,55,28.469318,0.0
2023-08-28 06:15:00,56,28.155237,0.0
2023-08-28 06:15:00,57,0.0,0.0
2023-08-28 06:15:00,58,0.0,0.0
2023-08-28 06:15:00,59,0.0,0.0
2023-08-28 06:15:00,60,0.0,0.0
2023-08-28 06:15:00,61,0.0,0.0
2023-08-28 06:15:00,62,451.991364,351.991364
2023-08-28 06:15:00,63,313.456451,280.0
2023-08-28 06:15:00,64,0.0,0.0
2023-08-28 06:15:00,65,325.996002,280.0
2023-08-28 06:15:00,66,324.631989,301.265045
2023-08-28 06:15:00,67,327.332672,319.763092
2023-08-28 06:15:00,68,75.730553,0.0
2023-08-28 06:15:00,69,699.450989,670.0
2023-08-28 06:15:00,70,698.02356,670.621338
2023-08-28 06:15:00,71,0.0,0.0
2023-08-28 06:15:00,72,0.0,0.0
2023-08-28 06:15:00,73,0.0,0.0
2023-08-28 06:15:00,74,0.0,0.0
2023-08-28 06:15:00,75,0.0,0.0
2023-08-28 06:15:00,76,0.0,0.0
2023-08-28 06:15:00,77,0.0,0.0
2023-08-28 06:15:00,78,162.0,110.005325
2023-08-28 06:15:00,79,162.0,110.005325
2023-08-28 06:15:00,80,161.0,130.0
2023-08-28 06:15:00,83,359.25,330.377655
2023-08-28 06:15:00,84,0.0,0.0
2023-08-28 06:15:00,85,358.5,320.0
2023-08-28 06:15:00,86,357.75,320.0
2023-08-28 06:15:00,87,0.0,0.0
2023-08-28 06:15:00,88,358.769928,329.757294
2023-08-28 06:15:00,89,360.0,310.018097
2023-08-28 06:15:00,90,357.75,330.003937
2023-08-28 06:15:00,91,782.544006,782.544006
2023-08-28 06:15:00,92,705.920654,635.0
2023-08-28 06:15:00,95,0.0,0.0
2023-08-28 06:15:00,96,0.0,0.0
2023-08-28 06:15:00,97,0.0,0.0
2023-08-28 06:15:00,98,0.0,0.0
2023-08-28 06:15:00,99,0.0,0.0
2023-08-28 06:15:00,100,0.0,0.0
2023-08-28 06:15:00,101,0.0,0.0
2023-08-28 06:15:00,102,0.0,0.0
2023-08-28 06:15:00,103,0.0,0.0
2023-08-28 06:15:00,104,0.0,0.0
2023-08-28 06:15:00,105,0.0,0.0
2023-08-28 06:15:00,106,0.0,0.0
2023-08-28 06:15:00,107,0.0,0.0
2023-08-28 06:15:00,108,0.0,0.0
2023-08-28 06:15:00,112,0.0,0.0
2023-08-28 06:15:00,113,0.0,0.0
2023-08-28 06:15:00,114,0.0,0.0
2023-08-28 06:15:00,115,916.707336,750.045654
2023-08-28 06:15:00,116,0.0,0.0
2023-08-28 06:15:00,117,100.0,60.000153
2023-08-28 06:15:00,118,0.0,0.0
2023-08-28 06:15:00,119,0.0,0.0
2023-08-28 06:15:00,120,0.0,0.0
2023-08-28 06:15:00,126,0.0,0.0
2023-08-28 06:15:00,127,0.0,0.0
2023-08-28 06:15:00,128,990.0,750.0
2023-08-28 06:15:00,129,989.0,750.0
2023-08-28 06:15:00,130,0.0,0.0
2023-08-28 06:15:00,131,980.0,718.0
2023-08-28 06:15:00,132,932.0,758.0
2023-08-28 06:15:00,133,950.0,755.0
2023-08-28 06:15:00,134,183.22673,176.733078
2023-08-28 06:15:00,135,0.0,0.0
2023-08-28 06:15:00,136,0.0,0.0
2023-08-28 06:15:00,137,0.0,0.0
2023-08-28 06:15:00,138,0.0,0.0
2023-08-28 06:15:00,139,287.5,200.0
2023-08-28 06:15:00,140,0.0,0.0
2023-08-28 06:15:00,141,136.0,94.0
2023-08-28 06:15:00,142,167.5,88.0
2023-08-28 06:15:00,143,167.5,88.907463
2023-08-28 06:15:00,144,174.0,104.0
2023-08-28 06:15:00,145,164.0,88.436272
2023-08-28 06:15:00,146,164.0,88.436272
2023-08-28 06:15:00,147,169.0,104.0
2023-08-28 06:15:00,150,0.0,0.0
2023-08-28 06:15:00,151,0.0,0.0
2023-08-28 06:15:00,152,0.0,0.0
2023-08-28 06:15:00,153,0.0,0.0
2023-08-28 06:15:00,154,0.0,0.0
2023-08-28 06:15:00,155,0.0,0.0
2023-08-28 06:15:00,156,401.0,340.0
2023-08-28 06:15:00,158,0.0,0.0
2023-08-28 06:15:00,159,997.0,795.0
2023-08-28 06:15:00,160,0.0,0.0
2023-08-28 06:15:00,161,0.0,0.0
2023-08-28 06:15:00,162,300.0,220.0
2023-08-28 06:15:00,166,0.0,0.0
2023-08-28 06:15:00,167,0.0,0.0
2023-08-28 06:15:00,168,0.0,0.0
2023-08-28 06:15:00,169,0.0,0.0
2023-08-28 06:15:00,170,0.0,0.0
2023-08-28 06:15:00,171,0.0,0.0
2023-08-28 06:15:00,172,0.0,0.0
2023-08-28 06:15:00,173,0.0,0.0
2023-08-28 06:15:00,174,0.0,0.0
2023-08-28 06:15:00,175,0.0,0.0
2023-08-28 06:15:00,176,286.370392,153.920074
2023-08-28 06:15:00,177,148.0,107.0
2023-08-28 06:15:00,178,0.0,0.0
2023-08-28 06:15:00,179,0.0,0.0
2023-08-28 06:15:00,180,0.0,0.0
2023-08-28 06:15:00,181,0.0,0.0
2023-08-28 06:15:00,182,0.0,0.0
2023-08-28 06:15:00,183,0.0,0.0
2023-08-28 06:15:00,184,0.0,0.0
2023-08-28 06:15:00,185,0.0,0.0
2023-08-28 06:15:00,186,0.0,0.0
2023-08-28 06:15:00,187,154.5,119.995728
2023-08-28 06:15:00,188,154.5,119.995728
2023-08-28 06:15:00,189,180.0,120.0
2023-08-28 06:15:00,190,991.0,795.0
2023-08-28 06:15:00,191,990.0,795.0
2023-08-28 06:15:00,193,0.0,0.0
2023-08-28 06:15:00,194,12.578156,11.999903
2023-08-28 06:15:00,195,0.0,0.0
2023-08-28 06:15:00,196,0.0,0.0
2023-08-28 06:15:00,197,200.0,120.0
2023-08-28 06:15:00,198,0.0,0.0
2023-08-28 06:15:00,200,0.0,0.0
2023-08-28 06:15:00,207,0.0,0.0
2023-08-28 06:15:00,208,0.0,0.0
2023-08-28 06:15:00,209,0.0,0.0
2023-08-28 06:15:00,210,0.0,0.0
2023-08-28 06:15:00,211,0.0,0.0
2023-08-28 06:15:00,212,0.0,0.0
2023-08-28 06:15:00,213,0.0,0.0
2023-08-28 06:15:00,214,0.0,0.0
2023-08-28 06:15:00,215,0.0,0.0
2023-08-28 06:15:00,216,0.0,0.0
2023-08-28 06:15:00,217,0.0,0.0
2023-08-28 06:15:00,218,23.5,20.99826
2023-08-28 06:15:00,219,0.0,0.0
2023-08-28 06:15:00,220,23.5,20.99826
2023-08-28 06:15:00,231,0.0,0.0
2023-08-28 06:15:00,232,0.0,0.0
2023-08-28 06:15:00,233,0.0,0.0
2023-08-28 06:15:00,234,0.0,0.0
2023-08-28 06:15:00,237,0.0,0.0
2023-08-28 06:15:00,238,0.0,0.0
2023-08-28 06:15:00,240,280.0,200.0
2023-08-28 06:15:00,241,142.0,100.0
2023-08-28 06:15:00,242,0.0,0.0
2023-08-28 06:15:00,243,0.0,0.0
2023-08-28 06:15:00,244,0.0,0.0
2023-08-28 06:15:00,247,6.229031,0.0
2023-08-28 06:15:00,248,0.0,0.0
2023-08-28 06:15:00,249,44.610207,0.0
2023-08-28 06:15:00,250,161.666672,99.425659
2023-08-28 06:15:00,251,43.034485,0.0
2023-08-28 06:15:00,252,85.333336,65.0
2023-08-28 06:15:00,253,0.0,0.0
2023-08-28 06:15:00,254,0.0,0.0
2023-08-28 06:15:00,255,247.5,167.0
2023-08-28 06:15:00,256,247.5,167.0
2023-08-28 06:15:00,257,264.0,216.0
2023-08-28 06:15:00,258,253.0,162.007477
2023-08-28 06:15:00,259,253.0,162.007477
2023-08-28 06:15:00,260,248.0,208.0
2023-08-28 06:15:00,264,10.000229,5.000229
2023-08-28 06:15:00,265,10.000229,5.000229
2023-08-28 06:15:00,266,300.0,230.0
2023-08-28 06:15:00,267,0.0,0.0
2023-08-28 06:15:00,268,0.0,0.0
2023-08-28 06:15:00,269,0.0,0.0
2023-08-28 06:15:00,270,0.0,0.0
2023-08-28 06:15:00,271,0.0,0.0
2023-08-28 06:15:00,272,0.0,0.0
2023-08-28 06:15:00,273,0.0,0.0
2023-08-28 06:15:00,274,0.0,0.0
2023-08-28 06:15:00,275,0.0,0.0
2023-08-28 06:15:00,276,0.0,0.0
2023-08-28 06:15:00,277,157.0,100.0
2023-08-28 06:15:00,278,70.0,50.0
2023-08-28 06:15:00,279,0.0,0.0
2023-08-28 06:15:00,280,0.0,0.0
2023-08-28 06:15:00,281,0.0,0.0
2023-08-28 06:15:00,282,0.0,0.0
2023-08-28 06:15:00,283,0.0,0.0
2023-08-28 06:15:00,284,0.0,0.0
2023-08-28 06:15:00,285,0.0,0.0
2023-08-28 06:15:00,286,0.0,0.0
2023-08-28 06:15:00,287,0.0,0.0
2023-08-28 06:15:00,288,0.0,0.0
2023-08-28 06:15:00,289,0.0,0.0
2023-08-28 06:15:00,290,0.0,0.0
2023-08-28 06:15:00,291,0.0,0.0
2023-08-28 06:15:00,292,0.0,0.0
2023-08-28 06:15:00,293,0.0,0.0
2023-08-28 06:15:00,294,0.0,0.0
2023-08-28 06:15:00,299,35.014568,0.0
2023-08-28 06:15:00,300,0.0,0.0
2023-08-28 06:15:00,301,177.0,123.99823
2023-08-28 06:15:00,302,0.0,0.0
2023-08-28 06:15:00,303,0.0,0.0
2023-08-28 06:15:00,304,16.094784,0.0
2023-08-28 06:15:00,305,311.001007,215.001404
2023-08-28 06:15:00,306,353.0,286.0
2023-08-28 06:15:00,307,45.926277,0.0
2023-08-28 06:15:00,308,0.0,0.0
2023-08-28 06:15:00,309,0.0,0.0
2023-08-28 06:15:00,310,0.0,0.0
2023-08-28 06:15:00,311,27.240242,0.0
2023-08-28 06:15:00,312,27.00346,0.0
2023-08-28 06:15:00,313,0.0,0.0
2023-08-28 06:15:00,314,0.0,0.0
2023-08-28 06:15:00,315,0.0,0.0
2023-08-28 06:15:00,316,0.0,0.0
2023-08-28 06:15:00,317,0.0,0.0
2023-08-28 06:15:00,318,0.0,0.0
2023-08-28 06:15:00,319,0.0,0.0
2023-08-28 06:15:00,320,0.0,0.0
2023-08-28 06:15:00,321,0.0,0.0
2023-08-28 06:15:00,322,0.0,0.0
2023-08-28 06:15:00,323,161.0,122.0
2023-08-28 06:15:00,324,0.0,0.0
2023-08-28 06:15:00,325,0.0,0.0
2023-08-28 06:15:00,326,0.0,0.0
2023-08-28 06:15:00,327,0.0,0.0
2023-08-28 06:15:00,328,0.0,0.0
2023-08-28 06:15:00,329,0.0,0.0
2023-08-28 06:15:00,330,0.0,0.0
2023-08-28 06:15:00,331,816.0,646.646545
2023-08-28 06:15:00,332,813.0,646.856812
2023-08-28 06:15:00,333,0.0,0.0
2023-08-28 06:15:00,334,0.0,0.0
2023-08-28 06:15:00,335,0.0,0.0
2023-08-28 06:15:00,336,0.0,0.0
2023-08-28 06:15:00,337,0.0,0.0
2023-08-28 06:15:00,338,0.0,0.0
2023-08-28 06:15:00,339,0.0,0.0
2023-08-28 06:15:00,340,818.0,676.08728
2023-08-28 06:15:00,341,817.0,676.336304
2023-08-28 06:15:00,342,166.0,135.0
2023-08-28 06:15:00,343,167.0,135.0
2023-08-28 06:15:00,344,0.0,0.0
2023-08-28 06:15:00,345,0.0,0.0
2023-08-28 06:15:00,346,114.0,80.0
2023-08-28 06:15:00,347,188.0,163.0
2023-08-28 06:15:00,348,0.0,0.0
2023-08-28 06:15:00,349,0.0,0.0
2023-08-28 06:15:00,350,0.0,0.0
2023-08-28 06:15:00,351,0.0,0.0
2023-08-28 06:15:00,352,0.0,0.0
2023-08-28 06:15:00,353,0.0,0.0
2023-08-28 06:15:00,354,0.0,0.0
2023-08-28 06:15:00,355,0.0,0.0
2023-08-28 06:15:00,356,0.0,0.0
2023-08-28 06:15:00,357,0.0,0.0
2023-08-28 06:15:00,358,0.0,0.0
2023-08-28 06:15:00,359,0.0,0.0
2023-08-28 06:15:00,360,0.0,0.0
2023-08-28 06:15:00,361,0.0,0.0
2023-08-28 06:15:00,362,0.0,0.0
2023-08-28 06:15:00,363,0.0,0.0
2023-08-28 06:15:00,366,398.514771,355.0
2023-08-28 06:15:00,367,0.0,0.0
2023-08-28 06:15:00,368,0.0,0.0
2023-08-28 06:15:00,369,0.0,0.0
2023-08-28 06:15:00,370,0.0,0.0
2023-08-28 06:15:00,371,0.0,0.0
2023-08-28 06:15:00,372,0.0,0.0
2023-08-28 06:15:00,373,0.0,0.0
2023-08-28 06:15:00,374,0.0,0.0
2023-08-28 06:15:00,375,0.0,0.0
2023-08-28 06:15:00,376,0.0,0.0
2023-08-28 06:15:00,377,0.0,0.0
2023-08-28 06:15:00,378,0.0,0.0
2023-08-28 06:15:00,379,0.0,0.0
2023-08-28 06:15:00,380,0.0,0.0
2023-08-28 06:15:00,381,0.0,0.0
2023-08-28 06:15:00,382,37.114025,0.0
2023-08-28 06:15:00,383,0.0,0.0
2023-08-28 06:15:00,384,0.0,0.0
2023-08-28 06:15:00,385,0.0,0.0
2023-08-28 06:15:00,386,0.0,0.0
2023-08-28 06:15:00,387,0.0,0.0
2023-08-28 06:15:00,388,277.0,181.319641
2023-08-28 06:15:00,389,277.0,180.785583
2023-08-28 06:15:00,390,276.0,202.0
2023-08-28 06:15:00,419,295.0,190.0
2023-08-28 06:15:00,420,0.0,0.0
2023-08-28 06:15:00,421,0.0,0.0
2023-08-28 06:15:00,422,47.704735,0.0
2023-08-28 06:15:00,423,258.0,180.0
2023-08-28 06:15:00,432,144.0,108.0
2023-08-28 06:15:00,433,374.232605,254.0
2023-08-28 06:15:00,434,276.5,180.013397
2023-08-28 06:15:00,435,276.5,180.013397
2023-08-28 06:15:00,436,277.5,180.013397
2023-08-28 06:15:00,437,277.5,180.013397
2023-08-28 06:15:00,438,280.0,208.0
2023-08-28 06:15:00,439,281.0,208.0
2023-08-28 06:15:00,440,162.0,120.0
2023-08-28 06:15:00,441,162.0,120.0
2023-08-28 06:15:00,442,172.0,120.0
2023-08-28 06:15:00,443,0.0,0.0
2023-08-28 06:15:00,444,0.0,0.0
2023-08-28 06:15:00,450,227.0,130.429993
2023-08-28 06:15:00,451,135.0,85.0
2023-08-28 06:15:00,452,247.0,130.124817
2023-08-28 06:15:00,453,135.0,85.0
2023-08-28 06:15:00,459,384.661133,264.399994
2023-08-28 06:15:00,467,12.0,5.000153
2023-08-28 06:15:00,468,12.0,4.000366
2023-08-28 06:15:00,469,5.000153,1.600391
2023-08-28 06:15:00,471,5.347735,0.0
2023-08-28 06:15:00,472,222.0,180.0
2023-08-28 06:15:00,473,126.0,90.0
2023-08-28 06:15:00,474,225.0,180.0
2023-08-28 06:15:00,475,126.0,90.0
2023-08-28 06:15:00,477,0.0,0.0
2023-08-28 06:15:00,478,251.5,164.0
2023-08-28 06:15:00,479,0.0,0.0
2023-08-28 06:15:00,480,249.5,164.0
2023-08-28 06:15:00,481,0.0,0.0
2023-08-28 06:15:00,482,0.0,0.0
2023-08-28 06:15:00,485,0.0,0.0
2023-08-28 06:15:00,486,0.0,0.0
2023-08-28 06:15:00,487,0.0,0.0
2023-08-28 06:15:00,488,0.0,0.0
2023-08-28 06:15:00,489,990.0,795.0
2023-08-28 06:15:00,490,995.0,795.0
2023-08-28 06:15:00,491,963.0,791.0
2023-08-28 06:15:00,492,965.0,786.0
2023-08-28 06:15:00,493,987.0,795.0
2023-08-28 06:15:00,494,0.0,0.0
2023-08-28 06:15:00,495,300.0,200.0
2023-08-28 06:15:00,496,0.0,0.0
2023-08-28 06:15:00,497,0.0,0.0
2023-08-28 06:15:00,498,0.0,0.0
2023-08-28 06:15:00,499,0.0,0.0
2023-08-28 06:15:00,501,291.0,158.003479
2023-08-28 06:15:00,502,166.026855,166.026855
2023-08-28 06:15:00,503,290.0,200.0
2023-08-28 06:15:00,507,135.0,59.001785
2023-08-28 06:15:00,508,139.199997,106.0
2023-08-28 06:15:00,511,0.0,0.0
2023-08-28 06:15:00,512,0.0,0.0
2023-08-28 06:15:00,513,338.0,150.0
2023-08-28 06:15:00,514,134.0,120.0
2023-08-28 06:15:00,516,850.012939,749.988525
2023-08-28 06:15:00,521,577.0,577.0
2023-08-28 06:15:00,522,940.0,577.0
2023-08-28 06:15:00,523,0.0,0.0
2023-08-28 06:15:00,524,0.0,0.0
2023-08-28 06:15:00,525,0.0,0.0
2023-08-28 06:15:00,526,259.0,131.0
2023-08-28 06:15:00,527,1357.0,1058.099976
2023-08-28 06:15:00,528,259.0,131.0
2023-08-28 06:15:00,529,846.811523,624.503296
2023-08-28 06:15:00,530,846.811523,613.664612
2023-08-28 06:15:00,533,0.0,0.0
2023-08-28 06:15:00,534,0.0,0.0
2023-08-28 06:15:00,535,0.0,0.0
2023-08-28 06:15:00,536,96.333336,31.5
2023-08-28 06:15:00,537,96.333336,31.5
2023-08-28 06:15:00,538,103.333336,82.0
2023-08-28 06:15:00,539,0.0,0.0
2023-08-28 06:15:00,540,0.0,0.0
2023-08-28 06:15:00,541,74.0,50.0
2023-08-28 06:15:00,542,41.0,38.500824
2023-08-28 06:15:00,544,1012.0,795.0
2023-08-28 06:15:00,545,1012.0,795.0
2023-08-28 06:15:00,546,356.0,186.0
2023-08-28 06:15:00,547,356.0,186.0
2023-08-28 06:15:00,548,326.0,254.0
2023-08-28 06:15:00,549,239.0,120.0
2023-08-28 06:15:00,550,117.0,90.0
2023-08-28 06:15:00,554,748.489258,665.0
2023-08-28 06:15:00,555,746.152649,665.414062
2023-08-28 06:15:00,556,0.0,0.0
2023-08-28 06:15:00,557,0.0,0.0
2023-08-28 06:20:00,1,0.0,0.0
2023-08-28 06:20:00,2,0.0,0.0
2023-08-28 06:20:00,3,417.863037,364.991486
2023-08-28 06:20:00,4,0.0,0.0
2023-08-28 06:20:00,5,0.0,0.0
2023-08-28 06:20:00,6,411.538727,364.991486
2023-08-28 06:20:00,7,414.367859,364.991486
2023-08-28 06:20:00,8,0.0,0.0
2023-08-28 06:20:00,9,0.0,0.0
2023-08-28 06:20:00,10,438.991058,364.371613
2023-08-28 06:20:00,11,0.0,0.0
2023-08-28 06:20:00,12,350.0,200.0
2023-08-28 06:20:00,15,439.66568,395.876953
2023-08-28 06:20:00,16,0.0,0.0
2023-08-28 06:20:00,17,417.629547,379.819733
2023-08-28 06:20:00,18,107.700104,0.0
2023-08-28 06:20:00,27,615.0,615.0
2023-08-28 06:20:00,28,0.0,0.0
2023-08-28 06:20:00,29,612.0,612.0
2023-08-28 06:20:00,33,0.0,0.0
2023-08-28 06:20:00,36,979.0,795.0
2023-08-28 06:20:00,37,967.0,795.0
2023-08-28 06:20:00,43,371.783539,267.0
2023-08-28 06:20:00,46,469.347595,445.009064
2023-08-28 06:20:00,47,0.0,0.0
2023-08-28 06:20:00,48,423.668427,409.823151
2023-08-28 06:20:00,49,462.713654,410.021515
2023-08-28 06:20:00,50,463.0,405.012726
2023-08-28 06:20:00,51,463.0,405.012726
2023-08-28 06:20:00,52,0.0,0.0
2023-08-28 06:20:00,53,0.0,0.0
2023-08-28 06:20:00,54,0.0,0.0
2023-08-28 06:20:00,55,28.469318,0.0
2023-08-28 06:20:00,56,28.155237,0.0
2023-08-28 06:20:00,57,0.0,0.0
2023-08-28 06:20:00,58,0.0,0.0
2023-08-28 06:20:00,59,0.0,0.0
2023-08-28 06:20:00,60,0.0,0.0
2023-08-28 06:20:00,61,0.0,0.0
2023-08-28 06:20:00,62,451.991364,351.991364
2023-08-28 06:20:00,63,313.456451,280.0
2023-08-28 06:20:00,64,0.0,0.0
2023-08-28 06:20:00,65,325.996002,280.0
2023-08-28 06:20:00,66,324.631989,301.265045
2023-08-28 06:20:00,67,327.332672,319.763092
2023-08-28 06:20:00,68,75.730553,0.0
2023-08-28 06:20:00,69,699.450989,670.0
2023-08-28 06:20:00,70,698.02356,670.621338
2023-08-28 06:20:00,71,0.0,0.0
2023-08-28 06:20:00,72,0.0,0.0
2023-08-28 06:20:00,73,0.0,0.0
2023-08-28 06:20:00,74,0.0,0.0
2023-08-28 06:20:00,75,0.0,0.0
2023-08-28 06:20:00,76,0.0,0.0
2023-08-28 06:20:00,77,0.0,0.0
2023-08-28 06:20:00,78,162.0,110.005325
2023-08-28 06:20:00,79,162.0,110.005325
2023-08-28 06:20:00,80,161.0,130.0
2023-08-28 06:20:00,83,359.25,330.377655
2023-08-28 06:20:00,84,0.0,0.0
2023-08-28 06:20:00,85,358.5,320.0
2023-08-28 06:20:00,86,357.75,320.0
2023-08-28 06:20:00,87,0.0,0.0
2023-08-28 06:20:00,88,358.769928,329.757294
2023-08-28 06:20:00,89,360.0,310.018097
2023-08-28 06:20:00,90,357.75,330.003937
2023-08-28 06:20:00,91,782.544006,782.544006
2023-08-28 06:20:00,92,705.920654,635.0
2023-08-28 06:20:00,95,0.0,0.0
2023-08-28 06:20:00,96,0.0,0.0
2023-08-28 06:20:00,97,0.0,0.0
2023-08-28 06:20:00,98,0.0,0.0
2023-08-28 06:20:00,99,0.0,0.0
2023-08-28 06:20:00,100,0.0,0.0
2023-08-28 06:20:00,101,0.0,0.0
2023-08-28 06:20:00,102,0.0,0.0
2023-08-28 06:20:00,103,0.0,0.0
2023-08-28 06:20:00,104,0.0,0.0
2023-08-28 06:20:00,105,0.0,0.0
2023-08-28 06:20:00,106,0.0,0.0
2023-08-28 06:20:00,107,0.0,0.0
2023-08-28 06:20:00,108,0.0,0.0
2023-08-28 06:20:00,112,0.0,0.0
2023-08-28 06:20:00,113,0.0,0.0
2023-08-28 06:20:00,114,0.0,0.0
2023-08-28 06:20:00,115,916.707336,750.045654
2023-08-28 06:20:00,116,0.0,0.0
2023-08-28 06:20:00,117,100.0,60.000153
2023-08-28 06:20:00,118,0.0,0.0
2023-08-28 06:20:00,119,0.0,0.0
2023-08-28 06:20:00,120,0.0,0.0
2023-08-28 06:20:00,126,0.0,0.0
2023-08-28 06:20:00,127,0.0,0.0
2023-08-28 06:20:00,128,990.0,750.0
2023-08-28 06:20:00,129,989.0,750.0
2023-08-28 06:20:00,130,0.0,0.0
2023-08-28 06:20:00,131,980.0,718.0
2023-08-28 06:20:00,132,932.0,758.0
2023-08-28 06:20:00,133,950.0,755.0
2023-08-28 06:20:00,134,183.22673,176.733078
2023-08-28 06:20:00,135,0.0,0.0
2023-08-28 06:20:00,136,0.0,0.0
2023-08-28 06:20:00,137,0.0,0.0
2023-08-28 06:20:00,138,0.0,0.0
2023-08-28 06:20:00,139,287.5,200.0
2023-08-28 06:20:00,140,0.0,0.0
2023-08-28 06:20:00,141,136.0,94.0
2023-08-28 06:20:00,142,167.5,88.0
2023-08-28 06:20:00,143,167.5,88.907463
2023-08-28 06:20:00,144,174.0,104.0
2023-08-28 06:20:00,145,164.0,88.436272
2023-08-28 06:20:00,146,164.0,88.436272
2023-08-28 06:20:00,147,169.0,104.0
2023-08-28 06:20:00,150,0.0,0.0
2023-08-28 06:20:00,151,0.0,0.0
2023-08-28 06:20:00,152,0.0,0.0
2023-08-28 06:20:00,153,0.0,0.0
2023-08-28 06:20:00,154,0.0,0.0
2023-08-28 06:20:00,155,0.0,0.0
2023-08-28 06:20:00,156,401.0,340.0
2023-08-28 06:20:00,158,0.0,0.0
2023-08-28 06:20:00,159,997.0,795.0
2023-08-28 06:20:00,160,0.0,0.0
2023-08-28 06:20:00,161,0.0,0.0
2023-08-28 06:20:00,162,300.0,220.0
2023-08-28 06:20:00,166,0.0,0.0
2023-08-28 06:20:00,167,0.0,0.0
2023-08-28 06:20:00,168,0.0,0.0
2023-08-28 06:20:00,169,0.0,0.0
2023-08-28 06:20:00,170,0.0,0.0
2023-08-28 06:20:00,171,0.0,0.0
2023-08-28 06:20:00,172,0.0,0.0
2023-08-28 06:20:00,173,0.0,0.0
2023-08-28 06:20:00,174,0.0,0.0
2023-08-28 06:20:00,175,0.0,0.0
2023-08-28 06:20:00,176,286.370392,153.920074
2023-08-28 06:20:00,177,148.0,107.0
2023-08-28 06:20:00,178,0.0,0.0
2023-08-28 06:20:00,179,0.0,0.0
2023-08-28 06:20:00,180,0.0,0.0
2023-08-28 06:20:00,181,0.0,0.0
2023-08-28 06:20:00,182,0.0,0.0
2023-08-28 06:20:00,183,0.0,0.0
2023-08-28 06:20:00,184,0.0,0.0
2023-08-28 06:20:00,185,0.0,0.0
2023-08-28 06:20:00,186,0.0,0.0
2023-08-28 06:20:00,187,154.5,119.995728
2023-08-28 06:20:00,188,154.5,119.995728
2023-08-28 06:20:00,189,180.0,120.0
2023-08-28 06:20:00,190,991.0,795.0
2023-08-28 06:20:00,191,990.0,795.0
2023-08-28 06:20:00,193,0.0,0.0
2023-08-28 06:20:00,194,12.578156,11.999903
2023-08-28 06:20:00,195,0.0,0.0
2023-08-28 06:20:00,196,0.0,0.0
2023-08-28 06:20:00,197,200.0,120.0
2023-08-28 06:20:00,198,0.0,0.0
2023-08-28 06:20:00,200,0.0,0.0
2023-08-28 06:20:00,207,0.0,0.0
2023-08-28 06:20:00,208,0.0,0.0
2023-08-28 06:20:00,209,0.0,0.0
2023-08-28 06:20:00,210,0.0,0.0
2023-08-28 06:20:00,211,0.0,0.0
2023-08-28 06:20:00,212,0.0,0.0
2023-08-28 06:20:00,213,0.0,0.0
2023-08-28 06:20:00,214,0.0,0.0
2023-08-28 06:20:00,215,0.0,0.0
2023-08-28 06:20:00,216,0.0,0.0
2023-08-28 06:20:00,217,0.0,0.0
2023-08-28 06:20:00,218,23.5,20.99826
2023-08-28 06:20:00,219,0.0,0.0
2023-08-28 06:20:00,220,23.5,20.99826
2023-08-28 06:20:00,231,0.0,0.0
2023-08-28 06:20:00,232,0.0,0.0
2023-08-28 06:20:00,233,0.0,0.0
2023-08-28 06:20:00,234,0.0,0.0
2023-08-28 06:20:00,237,0.0,0.0
2023-08-28 06:20:00,238,0.0,0.0
2023-08-28 06:20:00,240,280.0,200.0
2023-08-28 06:20:00,241,142.0,100.0
2023-08-28 06:20:00,242,0.0,0.0
2023-08-28 06:20:00,243,0.0,0.0
2023-08-28 06:20:00,244,0.0,0.0
2023-08-28 06:20:00,247,6.229031,0.0
2023-08-28 06:20:00,248,0.0,0.0
2023-08-28 06:20:00,249,44.610207,0.0
2023-08-28 06:20:00,250,161.666672,99.425659
2023-08-28 06:20:00,251,43.034485,0.0
2023-08-28 06:20:00,252,85.333336,65.0
2023-08-28 06:20:00,253,0.0,0.0
2023-08-28 06:20:00,254,0.0,0.0
2023-08-28 06:20:00,255,247.5,167.0
2023-08-28 06:20:00,256,247.5,167.0
2023-08-28 06:20:00,257,264.0,216.0
2023-08-28 06:20:00,258,253.0,162.007477
2023-08-28 06:20:00,259,253.0,162.007477
2023-08-28 06:20:00,260,248.0,208.0
2023-08-28 06:20:00,264,10.000229,5.000229
2023-08-28 06:20:00,265,10.000229,5.000229
2023-08-28 06:20:00,266,300.0,230.0
2023-08-28 06:20:00,267,0.0,0.0
2023-08-28 06:20:00,268,0.0,0.0
2023-08-28 06:20:00,269,0.0,0.0
2023-08-28 06:20:00,270,0.0,0.0
2023-08-28 06:20:00,271,0.0,0.0
2023-08-28 06:20:00,272,0.0,0.0
2023-08-28 06:20:00,273,0.0,0.0
2023-08-28 06:20:00,274,0.0,0.0
2023-08-28 06:20:00,275,0.0,0.0
2023-08-28 06:20:00,276,0.0,0.0
2023-08-28 06:20:00,277,157.0,100.0
2023-08-28 06:20:00,278,70.0,50.0
2023-08-28 06:20:00,279,0.0,0.0
2023-08-28 06:20:00,280,0.0,0.0
2023-08-28 06:20:00,281,0.0,0.0
2023-08-28 06:20:00,282,0.0,0.0
2023-08-28 06:20:00,283,0.0,0.0
2023-08-28 06:20:00,284,0.0,0.0
2023-08-28 06:20:00,285,0.0,0.0
2023-08-28 06:20:00,286,0.0,0.0
2023-08-28 06:20:00,287,0.0,0.0
2023-08-28 06:20:00,288,0.0,0.0
2023-08-28 06:20:00,289,0.0,0.0
2023-08-28 06:20:00,290,0.0,0.0
2023-08-28 06:20:00,291,0.0,0.0
2023-08-28 06:20:00,292,0.0,0.0
2023-08-28 06:20:00,293,0.0,0.0
2023-08-28 06:20:00,294,0.0,0.0
2023-08-28 06:20:00,299,35.014568,0.0
2023-08-28 06:20:00,300,0.0,0.0
2023-08-28 06:20:00,301,177.0,123.99823
2023-08-28 06:20:00,302,0.0,0.0
2023-08-28 06:20:00,303,0.0,0.0
2023-08-28 06:20:00,304,16.094784,0.0
2023-08-28 06:20:00,305,311.001007,215.001404
2023-08-28 06:20:00,306,353.0,286.0
2023-08-28 06:20:00,307,45.926277,0.0
2023-08-28 06:20:00,308,0.0,0.0
2023-08-28 06:20:00,309,0.0,0.0
2023-08-28 06:20:00,310,0.0,0.0
2023-08-28 06:20:00,311,27.240242,0.0
2023-08-28 06:20:00,312,27.00346,0.0
2023-08-28 06:20:00,313,0.0,0.0
2023-08-28 06:20:00,314,0.0,0.0
2023-08-28 06:20:00,315,0.0,0.0
2023-08-28 06:20:00,316,0.0,0.0
2023-08-28 06:20:00,317,0.0,0.0
2023-08-28 06:20:00,318,0.0,0.0
2023-08-28 06:20:00,319,0.0,0.0
2023-08-28 06:20:00,320,0.0,0.0
2023-08-28 06:20:00,321,0.0,0.0
2023-08-28 06:20:00,322,0.0,0.0
2023-08-28 06:20:00,323,161.0,122.0
2023-08-28 06:20:00,324,0.0,0.0
2023-08-28 06:20:00,325,0.0,0.0
2023-08-28 06:20:00,326,0.0,0.0
2023-08-28 06:20:00,327,0.0,0.0
2023-08-28 06:20:00,328,0.0,0.0
2023-08-28 06:20:00,329,0.0,0.0
2023-08-28 06:20:00,330,0.0,0.0
2023-08-28 06:20:00,331,816.0,646.646545
2023-08-28 06:20:00,332,813.0,646.856812
2023-08-28 06:20:00,333,0.0,0.0
2023-08-28 06:20:00,334,0.0,0.0
2023-08-28 06:20:00,335,0.0,0.0
2023-08-28 06:20:00,336,0.0,0.0
2023-08-28 06:20:00,337,0.0,0.0
2023-08-28 06:20:00,338,0.0,0.0
2023-08-28 06:20:00,339,0.0,0.0
2023-08-28 06:20:00,340,818.0,676.08728
2023-08-28 06:20:00,341,817.0,676.336304
2023-08-28 06:20:00,342,166.0,135.0
2023-08-28 06:20:00,343,167.0,135.0
2023-08-28 06:20:00,344,0.0,0.0
2023-08-28 06:20:00,345,0.0,0.0
2023-08-28 06:20:00,346,114.0,80.0
2023-08-28 06:20:00,347,188.0,163.0
2023-08-28 06:20:00,348,0.0,0.0
2023-08-28 06:20:00,349,0.0,0.0
2023-08-28 06:20:00,350,0.0,0.0
2023-08-28 06:20:00,351,0.0,0.0
2023-08-28 06:20:00,352,0.0,0.0
2023-08-28 06:20:00,353,0.0,0.0
2023-08-28 06:20:00,354,0.0,0.0
2023-08-28 06:20:00,355,0.0,0.0
2023-08-28 06:20:00,356,0.0,0.0
2023-08-28 06:20:00,357,0.0,0.0
2023-08-28 06:20:00,358,0.0,0.0
2023-08-28 06:20:00,359,0.0,0.0
2023-08-28 06:20:00,360,0.0,0.0
2023-08-28 06:20:00,361,0.0,0.0
2023-08-28 06:20:00,362,0.0,0.0
2023-08-28 06:20:00,363,0.0,0.0
2023-08-28 06:20:00,366,398.514771,355.0
2023-08-28 06:20:00,367,0.0,0.0
2023-08-28 06:20:00,368,0.0,0.0
2023-08-28 06:20:00,369,0.0,0.0
2023-08-28 06:20:00,370,0.0,0.0
2023-08-28 06:20:00,371,0.0,0.0
2023-08-28 06:20:00,372,0.0,0.0
2023-08-28 06:20:00,373,0.0,0.0
2023-08-28 06:20:00,374,0.0,0.0
2023-08-28 06:20:00,375,0.0,0.0
2023-08-28 06:20:00,376,0.0,0.0
2023-08-28 06:20:00,377,0.0,0.0
2023-08-28 06:20:00,378,0.0,0.0
2023-08-28 06:20:00,379,0.0,0.0
2023-08-28 06:20:00,380,0.0,0.0
2023-08-28 06:20:00,381,0.0,0.0
2023-08-28 06:20:00,382,37.114025,0.0
2023-08-28 06:20:00,383,0.0,0.0
2023-08-28 06:20:00,384,0.0,0.0
2023-08-28 06:20:00,385,0.0,0.0
2023-08-28 06:20:00,386,0.0,0.0
2023-08-28 06:20:00,387,0.0,0.0
2023-08-28 06:20:00,388,277.0,181.319641
2023-08-28 06:20:00,389,277.0,180.785583
2023-08-28 06:20:00,390,276.0,202.0
2023-08-28 06:20:00,419,295.0,190.0
2023-08-28 06:20:00,420,0.0,0.0
2023-08-28 06:20:00,421,0.0,0.0
2023-08-28 06:20:00,422,47.704735,0.0
2023-08-28 06:20:00,423,258.0,180.0
2023-08-28 06:20:00,432,144.0,108.0
2023-08-28 06:20:00,433,374.232605,254.0
2023-08-28 06:20:00,434,276.5,180.013397
2023-08-28 06:20:00,435,276.5,180.013397
2023-08-28 06:20:00,436,277.5,180.013397
2023-08-28 06:20:00,437,277.5,180.013397
2023-08-28 06:20:00,438,280.0,208.0
2023-08-28 06:20:00,439,281.0,208.0
2023-08-28 06:20:00,440,162.0,120.0
2023-08-28 06:20:00,441,162.0,120.0
2023-08-28 06:20:00,442,172.0,120.0
2023-08-28 06:20:00,443,0.0,0.0
2023-08-28 06:20:00,444,0.0,0.0
2023-08-28 06:20:00,450,227.0,130.429993
2023-08-28 06:20:00,451,135.0,85.0
2023-08-28 06:20:00,452,247.0,130.124817
2023-08-28 06:20:00,453,135.0,85.0
2023-08-28 06:20:00,459,384.661133,264.399994
2023-08-28 06:20:00,467,12.0,5.000153
2023-08-28 06:20:00,468,12.0,4.000366
2023-08-28 06:20:00,469,5.000153,1.600391
2023-08-28 06:20:00,471,5.347735,0.0
2023-08-28 06:20:00,472,222.0,180.0
2023-08-28 06:20:00,473,126.0,90.0
2023-08-28 06:20:00,474,225.0,180.0
2023-08-28 06:20:00,475,126.0,90.0
2023-08-28 06:20:00,477,0.0,0.0
2023-08-28 06:20:00,478,251.5,164.0
2023-08-28 06:20:00,479,0.0,0.0
2023-08-28 06:20:00,480,249.5,164.0
2023-08-28 06:20:00,481,0.0,0.0
2023-08-28 06:20:00,482,0.0,0.0
2023-08-28 06:20:00,485,0.0,0.0
2023-08-28 06:20:00,486,0.0,0.0
2023-08-28 06:20:00,487,0.0,0.0
2023-08-28 06:20:00,488,0.0,0.0
2023-08-28 06:20:00,489,990.0,795.0
2023-08-28 06:20:00,490,995.0,795.0
2023-08-28 06:20:00,491,963.0,791.0
2023-08-28 06:20:00,492,965.0,786.0
2023-08-28 06:20:00,493,987.0,795.0
2023-08-28 06:20:00,494,0.0,0.0
2023-08-28 06:20:00,495,300.0,200.0
2023-08-28 06:20:00,496,0.0,0.0
2023-08-28 06:20:00,497,0.0,0.0
2023-08-28 06:20:00,498,0.0,0.0
2023-08-28 06:20:00,499,0.0,0.0
2023-08-28 06:20:00,501,291.0,158.003479
2023-08-28 06:20:00,502,166.026855,166.026855
2023-08-28 06:20:00,503,290.0,200.0
2023-08-28 06:20:00,507,135.0,59.001785
2023-08-28 06:20:00,508,139.199997,106.0
2023-08-28 06:20:00,511,0.0,0.0
2023-08-28 06:20:00,512,0.0,0.0
2023-08-28 06:20:00,513,338.0,150.0
2023-08-28 06:20:00,514,134.0,120.0
2023-08-28 06:20:00,516,850.012939,749.988525
2023-08-28 06:20:00,521,577.0,577.0
2023-08-28 06:20:00,522,940.0,577.0
2023-08-28 06:20:00,523,0.0,0.0
2023-08-28 06:20:00,524,0.0,0.0
2023-08-28 06:20:00,525,0.0,0.0
2023-08-28 06:20:00,526,259.0,131.0
2023-08-28 06:20:00,527,1357.0,1058.099976
2023-08-28 06:20:00,528,259.0,131.0
2023-08-28 06:20:00,529,846.811523,624.503296
2023-08-28 06:20:00,530,846.811523,613.664612
2023-08-28 06:20:00,533,0.0,0.0
2023-08-28 06:20:00,534,0.0,0.0
2023-08-28 06:20:00,535,0.0,0.0
2023-08-28 06:20:00,536,96.333336,31.5
2023-08-28 06:20:00,537,96.333336,31.5
2023-08-28 06:20:00,538,103.333336,82.0
2023-08-28 06:20:00,539,0.0,0.0
2023-08-28 06:20:00,540,0.0,0.0
2023-08-28 06:20:00,541,74.0,50.0
2023-08-28 06:20:00,542,41.0,38.500824
2023-08-28 06:20:00,544,1012.0,795.0
2023-08-28 06:20:00,545,1012.0,795.0
2023-08-28 06:20:00,546,356.0,186.0
2023-08-28 06:20:00,547,356.0,186.0
2023-08-28 06:20:00,548,326.0,254.0
2023-08-28 06:20:00,549,239.0,120.0
2023-08-28 06:20:00,550,117.0,90.0
2023-08-28 06:20:00,554,748.489258,665.0
2023-08-28 06:20:00,555,746.152649,665.414062
2023-08-28 06:20:00,556,0.0,0.0
2023-08-28 06:20:00,557,0.0,0.0
2023-08-28 06:25:00,1,0.0,0.0
2023-08-28 06:25:00,2,0.0,0.0
2023-08-28 06:25:00,3,417.863037,364.991486
2023-08-28 06:25:00,4,0.0,0.0
2023-08-28 06:25:00,5,0.0,0.0
2023-08-28 06:25:00,6,411.538727,364.991486
2023-08-28 06:25:00,7,414.367859,364.991486
2023-08-28 06:25:00,8,0.0,0.0
2023-08-28 06:25:00,9,0.0,0.0
2023-08-28 06:25:00,10,438.991058,364.371613
2023-08-28 06:25:00,11,0.0,0.0
2023-08-28 06:25:00,12,350.0,200.0
2023-08-28 06:25:00,15,439.66568,395.876953
2023-08-28 06:25:00,16,0.0,0.0
2023-08-28 06:25:00,17,417.629547,379.819733
2023-08-28 06:25:00,18,107.700104,0.0
2023-08-28 06:25:00,27,615.0,615.0
2023-08-28 06:25:00,28,0.0,0.0
2023-08-28 06:25:00,29,612.0,612.0
2023-08-28 06:25:00,33,0.0,0.0
2023-08-28 06:25:00,36,979.0,795.0
2023-08-28 06:25:00,37,967.0,795.0
2023-08-28 06:25:00,43,371.783539,267.0
2023-08-28 06:25:00,46,469.347595,445.009064
2023-08-28 06:25:00,47,0.0,0.0
2023-08-28 06:25:00,48,423.668427,409.823151
2023-08-28 06:25:00,49,462.713654,410.021515
2023-08-28 06:25:00,50,463.0,405.012726
2023-08-28 06:25:00,51,463.0,405.012726
2023-08-28 06:25:00,52,0.0,0.0
2023-08-28 06:25:00,53,0.0,0.0
2023-08-28 06:25:00,54,0.0,0.0
2023-08-28 06:25:00,55,28.469318,0.0
2023-08-28 06:25:00,56,28.155237,0.0
2023-08-28 06:25:00,57,0.0,0.0
2023-08-28 06:25:00,58,0.0,0.0
2023-08-28 06:25:00,59,0.0,0.0
2023-08-28 06:25:00,60,0.0,0.0
2023-08-28 06:25:00,61,0.0,0.0
2023-08-28 06:25:00,62,451.991364,351.991364
2023-08-28 06:25:00,63,313.456451,280.0
2023-08-28 06:25:00,64,0.0,0.0
2023-08-28 06:25:00,65,325.996002,280.0
2023-08-28 06:25:00,66,324.631989,301.265045
2023-08-28 06:25:00,67,327.332672,319.763092
2023-08-28 06:25:00,68,75.730553,0.0
2023-08-28 06:25:00,69,699.450989,670.0
2023-08-28 06:25:00,70,698.02356,670.621338
2023-08-28 06:25:00,71,0.0,0.0
2023-08-28 06:25:00,72,0.0,0.0
2023-08-28 06:25:00,73,0.0,0.0
2023-08-28 06:25:00,74,0.0,0.0
2023-08-28 06:25:00,75,0.0,0.0
2023-08-28 06:25:00,76,0.0,0.0
2023-08-28 06:25:00,77,0.0,0.0
2023-08-28 06:25:00,78,162.0,110.005325
2023-08-28 06:25:00,79,162.0,110.005325
2023-08-28 06:25:00,80,161.0,130.0
2023-08-28 06:25:00,83,359.25,330.377655
2023-08-28 06:25:00,84,0.0,0.0
2023-08-28 06:25:00,85,358.5,320.0
2023-08-28 06:25:00,86,357.75,320.0
2023-08-28 06:25:00,87,0.0,0.0
2023-08-28 06:25:00,88,358.769928,329.757294
2023-08-28 06:25:00,89,360.0,310.018097
2023-08-28 06:25:00,90,357.75,330.003937
2023-08-28 06:25:00,91,782.544006,782.544006
2023-08-28 06:25:00,92,705.920654,635.0
2023-08-28 06:25:00,95,0.0,0.0
2023-08-28 06:25:00,96,0.0,0.0
2023-08-28 06:25:00,97,0.0,0.0
2023-08-28 06:25:00,98,0.0,0.0
2023-08-28 06:25:00,99,0.0,0.0
2023-08-28 06:25:00,100,0.0,0.0
2023-08-28 06:25:00,101,0.0,0.0
2023-08-28 06:25:00,102,0.0,0.0
2023-08-28 06:25:00,103,0.0,0.0
2023-08-28 06:25:00,104,0.0,0.0
2023-08-28 06:25:00,105,0.0,0.0
2023-08-28 06:25:00,106,0.0,0.0
2023-08-28 06:25:00,107,0.0,0.0
2023-08-28 06:25:00,108,0.0,0.0
2023-08-28 06:25:00,112,0.0,0.0
2023-08-28 06:25:00,113,0.0,0.0
2023-08-28 06:25:00,114,0.0,0.0
2023-08-28 06:25:00,115,916.707336,750.045654
2023-08-28 06:25:00,116,0.0,0.0
2023-08-28 06:25:00,117,100.0,60.000153
2023-08-28 06:25:00,118,0.0,0.0
2023-08-28 06:25:00,119,0.0,0.0
2023-08-28 06:25:00,120,0.0,0.0
2023-08-28 06:25:00,126,0.0,0.0
2023-08-28 06:25:00,127,0.0,0.0
2023-08-28 06:25:00,128,990.0,750.0
2023-08-28 06:25:00,129,989.0,750.0
2023-08-28 06:25:00,130,0.0,0.0
2023-08-28 06:25:00,131,980.0,718.0
2023-08-28 06:25:00,132,932.0,758.0
2023-08-28 06:25:00,133,950.0,755.0
2023-08-28 06:25:00,134,183.22673,176.733078
2023-08-28 06:25:00,135,0.0,0.0
2023-08-28 06:25:00,136,0.0,0.0
2023-08-28 06:25:00,137,0.0,0.0
2023-08-28 06:25:00,138,0.0,0.0
2023-08-28 06:25:00,139,287.5,200.0
2023-08-28 06:25:00,140,0.0,0.0
2023-08-28 06:25:00,141,136.0,94.0
2023-08-28 06:25:00,142,167.5,88.0
2023-08-28 06:25:00,143,167.5,88.907463
2023-08-28 06:25:00,144,174.0,104.0
2023-08-28 06:25:00,145,164.0,88.436272
2023-08-28 06:25:00,146,164.0,88.436272
2023-08-28 06:25:00,147,169.0,104.0
2023-08-28 06:25:00,150,0.0,0.0
2023-08-28 06:25:00,151,0.0,0.0
2023-08-28 06:25:00,152,0.0,0.0
2023-08-28 06:25:00,153,0.0,0.0
2023-08-28 06:25:00,154,0.0,0.0
2023-08-28 06:25:00,155,0.0,0.0
2023-08-28 06:25:00,156,401.0,340.0
2023-08-28 06:25:00,158,0.0,0.0
2023-08-28 06:25:00,159,997.0,795.0
2023-08-28 06:25:00,160,0.0,0.0
2023-08-28 06:25:00,161,0.0,0.0
2023-08-28 06:25:00,162,300.0,220.0
2023-08-28 06:25:00,166,0.0,0.0
2023-08-28 06:25:00,167,0.0,0.0
2023-08-28 06:25:00,168,0.0,0.0
2023-08-28 06:25:00,169,0.0,0.0
2023-08-28 06:25:00,170,0.0,0.0
2023-08-28 06:25:00,171,0.0,0.0
2023-08-28 06:25:00,172,0.0,0.0
2023-08-28 06:25:00,173,0.0,0.0
2023-08-28 06:25:00,174,0.0,0.0
2023-08-28 06:25:00,175,0.0,0.0
2023-08-28 06:25:00,176,286.370392,153.920074
2023-08-28 06:25:00,177,148.0,107.0
2023-08-28 06:25:00,178,0.0,0.0
2023-08-28 06:25:00,179,0.0,0.0
2023-08-28 06:25:00,180,0.0,0.0
2023-08-28 06:25:00,181,0.0,0.0
2023-08-28 06:25:00,182,0.0,0.0
2023-08-28 06:25:00,183,0.0,0.0
2023-08-28 06:25:00,184,0.0,0.0
2023-08-28 06:25:00,185,0.0,0.0
2023-08-28 06:25:00,186,0.0,0.0
2023-08-28 06:25:00,187,154.5,119.995728
2023-08-28 06:25:00,188,154.5,119.995728
2023-08-28 06:25:00,189,180.0,120.0
2023-08-28 06:25:00,190,991.0,795.0
2023-08-28 06:25:00,191,990.0,795.0
2023-08-28 06:25:00,193,0.0,0.0
2023-08-28 06:25:00,194,12.578156,11.999903
2023-08-28 06:25:00,195,0.0,0.0
2023-08-28 06:25:00,196,0.0,0.0
2023-08-28 06:25:00,197,200.0,120.0
2023-08-28 06:25:00,198,0.0,0.0
2023-08-28 06:25:00,200,0.0,0.0
2023-08-28 06:25:00,207,0.0,0.0
2023-08-28 06:25:00,208,0.0,0.0
2023-08-28 06:25:00,209,0.0,0.0
2023-08-28 06:25:00,210,0.0,0.0
2023-08-28 06:25:00,211,0.0,0.0
2023-08-28 06:25:00,212,0.0,0.0
2023-08-28 06:25:00,213,0.0,0.0
2023-08-28 06:25:00,214,0.0,0.0
2023-08-28 06:25:00,215,0.0,0.0
2023-08-28 06:25:00,216,0.0,0.0
2023-08-28 06:25:00,217,0.0,0.0
2023-08-28 06:25:00,218,23.5,20.99826
2023-08-28 06:25:00,219,0.0,0.0
2023-08-28 06:25:00,220,23.5,20.99826
2023-08-28 06:25:00,231,0.0,0.0
2023-08-28 06:25:00,232,0.0,0.0
2023-08-28 06:25:00,233,0.0,0.0
2023-08-28 06:25:00,234,0.0,0.0
2023-08-28 06:25:00,237,0.0,0.0
2023-08-28 06:25:00,238,0.0,0.0
2023-08-28 06:25:00,240,280.0,200.0
2023-08-28 06:25:00,241,142.0,100.0
2023-08-28 06:25:00,242,0.0,0.0
2023-08-28 06:25:00,243,0.0,0.0
2023-08-28 06:25:00,244,0.0,0.0
2023-08-28 06:25:00,247,6.229031,0.0
2023-08-28 06:25:00,248,0.0,0.0
2023-08-28 06:25:00,249,44.610207,0.0
2023-08-28 06:25:00,250,161.666672,99.425659
2023-08-28 06:25:00,251,43.034485,0.0
2023-08-28 06:25:00,252,85.333336,65.0
2023-08-28 06:25:00,253,0.0,0.0
2023-08-28 06:25:00,254,0.0,0.0
2023-08-28 06:25:00,255,247.5,167.0
2023-08-28 06:25:00,256,247.5,167.0
2023-08-28 06:25:00,257,264.0,216.0
2023-08-28 06:25:00,258,253.0,162.007477
2023-08-28 06:25:00,259,253.0,162.007477
2023-08-28 06:25:00,260,248.0,208.0
2023-08-28 06:25:00,264,10.000229,5.000229
2023-08-28 06:25:00,265,10.000229,5.000229
2023-08-28 06:25:00,266,300.0,230.0
2023-08-28 06:25:00,267,0.0,0.0
2023-08-28 06:25:00,268,0.0,0.0
2023-08-28 06:25:00,269,0.0,0.0
2023-08-28 06:25:00,270,0.0,0.0
2023-08-28 06:25:00,271,0.0,0.0
2023-08-28 06:25:00,272,0.0,0.0
2023-08-28 06:25:00,273,0.0,0.0
2023-08-28 06:25:00,274,0.0,0.0
2023-08-28 06:25:00,275,0.0,0.0
2023-08-28 06:25:00,276,0.0,0.0
2023-08-28 06:25:00,277,157.0,100.0
2023-08-28 06:25:00,278,70.0,50.0
2023-08-28 06:25:00,279,0.0,0.0
2023-08-28 06:25:00,280,0.0,0.0
2023-08-28 06:25:00,281,0.0,0.0
2023-08-28 06:25:00,282,0.0,0.0
2023-08-28 06:25:00,283,0.0,0.0
2023-08-28 06:25:00,284,0.0,0.0
2023-08-28 06:25:00,285,0.0,0.0
2023-08-28 06:25:00,286,0.0,0.0
2023-08-28 06:25:00,287,0.0,0.0
2023-08-28 06:25:00,288,0.0,0.0
2023-08-28 06:25:00,289,0.0,0.0
2023-08-28 06:25:00,290,0.0,0.0
2023-08-28 06:25:00,291,0.0,0.0
2023-08-28 06:25:00,292,0.0,0.0
2023-08-28 06:25:00,293,0.0,0.0
2023-08-28 06:25:00,294,0.0,0.0
2023-08-28 06:25:00,299,35.014568,0.0
2023-08-28 06:25:00,300,0.0,0.0
2023-08-28 06:25:00,301,177.0,123.99823
2023-08-28 06:25:00,302,0.0,0.0
2023-08-28 06:25:00,303,0.0,0.0
2023-08-28 06:25:00,304,16.094784,0.0
2023-08-28 06:25:00,305,311.001007,215.001404
2023-08-28 06:25:00,306,353.0,286.0
2023-08-28 06:25:00,307,45.926277,0.0
2023-08-28 06:25:00,308,0.0,0.0
2023-08-28 06:25:00,309,0.0,0.0
2023-08-28 06:25:00,310,0.0,0.0
2023-08-28 06:25:00,311,27.240242,0.0
2023-08-28 06:25:00,312,27.00346,0.0
2023-08-28 06:25:00,313,0.0,0.0
2023-08-28 06:25:00,314,0.0,0.0
2023-08-28 06:25:00,315,0.0,0.0
2023-08-28 06:25:00,316,0.0,0.0
2023-08-28 06:25:00,317,0.0,0.0
2023-08-28 06:25:00,318,0.0,0.0
2023-08-28 06:25:00,319,0.0,0.0
2023-08-28 06:25:00,320,0.0,0.0
2023-08-28 06:25:00,321,0.0,0.0
2023-08-28 06:25:00,322,0.0,0.0
2023-08-28 06:25:00,323,161.0,122.0
2023-08-28 06:25:00,324,0.0,0.0
2023-08-28 06:25:00,325,0.0,0.0
2023-08-28 06:25:00,326,0.0,0.0
2023-08-28 06:25:00,327,0.0,0.0
2023-08-28 06:25:00,328,0.0,0.0
2023-08-28 06:25:00,329,0.0,0.0
2023-08-28 06:25:00,330,0.0,0.0
2023-08-28 06:25:00,331,816.0,646.646545
2023-08-28 06:25:00,332,813.0,646.856812
2023-08-28 06:25:00,333,0.0,0.0
2023-08-28 06:25:00,334,0.0,0.0
2023-08-28 06:25:00,335,0.0,0.0
2023-08-28 06:25:00,336,0.0,0.0
2023-08-28 06:25:00,337,0.0,0.0
2023-08-28 06:25:00,338,0.0,0.0
2023-08-28 06:25:00,339,0.0,0.0
2023-08-28 06:25:00,340,818.0,676.08728
2023-08-28 06:25:00,341,817.0,676.336304
2023-08-28 06:25:00,342,166.0,135.0
2023-08-28 06:25:00,343,167.0,135.0
2023-08-28 06:25:00,344,0.0,0.0
2023-08-28 06:25:00,345,0.0,0.0
2023-08-28 06:25:00,346,114.0,80.0
2023-08-28 06:25:00,347,188.0,163.0
2023-08-28 06:25:00,348,0.0,0.0
2023-08-28 06:25:00,349,0.0,0.0
2023-08-28 06:25:00,350,0.0,0.0
2023-08-28 06:25:00,351,0.0,0.0
2023-08-28 06:25:00,352,0.0,0.0
2023-08-28 06:25:00,353,0.0,0.0
2023-08-28 06:25:00,354,0.0,0.0
2023-08-28 06:25:00,355,0.0,0.0
2023-08-28 06:25:00,356,0.0,0.0
2023-08-28 06:25:00,357,0.0,0.0
2023-08-28 06:25:00,358,0.0,0.0
2023-08-28 06:25:00,359,0.0,0.0
2023-08-28 06:25:00,360,0.0,0.0
2023-08-28 06:25:00,361,0.0,0.0
2023-08-28 06:25:00,362,0.0,0.0
2023-08-28 06:25:00,363,0.0,0.0
2023-08-28 06:25:00,366,398.514771,355.0
2023-08-28 06:25:00,367,0.0,0.0
2023-08-28 06:25:00,368,0.0,0.0
2023-08-28 06:25:00,369,0.0,0.0
2023-08-28 06:25:00,370,0.0,0.0
2023-08-28 06:25:00,371,0.0,0.0
2023-08-28 06:25:00,372,0.0,0.0
2023-08-28 06:25:00,373,0.0,0.0
2023-08-28 06:25:00,374,0.0,0.0
2023-08-28 06:25:00,375,0.0,0.0
2023-08-28 06:25:00,376,0.0,0.0
2023-08-28 06:25:00,377,0.0,0.0
2023-08-28 06:25:00,378,0.0,0.0
2023-08-28 06:25:00,379,0.0,0.0
2023-08-28 06:25:00,380,0.0,0.0
2023-08-28 06:25:00,381,0.0,0.0
2023-08-28 06:25:00,382,37.114025,0.0
2023-08-28 06:25:00,383,0.0,0.0
2023-08-28 06:25:00,384,0.0,0.0
2023-08-28 06:25:00,385,0.0,0.0
2023-08-28 06:25:00,386,0.0,0.0
2023-08-28 06:25:00,387,0.0,0.0
2023-08-28 06:25:00,388,277.0,181.319641
2023-08-28 06:25:00,389,277.0,180.785583
2023-08-28 06:25:00,390,276.0,202.0
2023-08-28 06:25:00,419,295.0,190.0
2023-08-28 06:25:00,420,0.0,0.0
2023-08-28 06:25:00,421,0.0,0.0
2023-08-28 06:25:00,422,47.704735,0.0
2023-08-28 06:25:00,423,258.0,180.0
2023-08-28 06:25:00,432,144.0,108.0
2023-08-28 06:25:00,433,374.232605,254.0
2023-08-28 06:25:00,434,276.5,180.013397
2023-08-28 06:25:00,435,276.5,180.013397
2023-08-28 06:25:00,436,277.5,180.013397
2023-08-28 06:25:00,437,277.5,180.013397
2023-08-28 06:25:00,438,280.0,208.0
2023-08-28 06:25:00,439,281.0,208.0
2023-08-28 06:25:00,440,162.0,120.0
2023-08-28 06:25:00,441,162.0,120.0
2023-08-28 06:25:00,442,172.0,120.0
2023-08-28 06:25:00,443,0.0,0.0
2023-08-28 06:25:00,444,0.0,0.0
2023-08-28 06:25:00,450,227.0,130.429993
2023-08-28 06:25:00,451,135.0,85.0
2023-08-28 06:25:00,452,247.0,130.124817
2023-08-28 06:25:00,453,135.0,85.0
2023-08-28 06:25:00,459,384.661133,264.399994
2023-08-28 06:25:00,467,12.0,5.000153
2023-08-28 06:25:00,468,12.0,4.000366
2023-08-28 06:25:00,469,5.000153,1.600391
2023-08-28 06:25:00,471,5.347735,0.0
2023-08-28 06:25:00,472,222.0,180.0
2023-08-28 06:25:00,473,126.0,90.0
2023-08-28 06:25:00,474,225.0,180.0
2023-08-28 06:25:00,475,126.0,90.0
2023-08-28 06:25:00,477,0.0,0.0
2023-08-28 06:25:00,478,251.5,164.0
2023-08-28 06:25:00,479,0.0,0.0
2023-08-28 06:25:00,480,249.5,164.0
2023-08-28 06:25:00,481,0.0,0.0
2023-08-28 06:25:00,482,0.0,0.0
2023-08-28 06:25:00,485,0.0,0.0
2023-08-28 06:25:00,486,0.0,0.0
2023-08-28 06:25:00,487,0.0,0.0
2023-08-28 06:25:00,488,0.0,0.0
2023-08-28 06:25:00,489,990.0,795.0
2023-08-28 06:25:00,490,995.0,795.0
2023-08-28 06:25:00,491,963.0,791.0
2023-08-28 06:25:00,492,965.0,786.0
2023-08-28 06:25:00,493,987.0,795.0
2023-08-28 06:25:00,494,0.0,0.0
2023-08-28 06:25:00,495,300.0,200.0
2023-08-28 06:25:00,496,0.0,0.0
2023-08-28 06:25:00,497,0.0,0.0
2023-08-28 06:25:00,498,0.0,0.0
2023-08-28 06:25:00,499,0.0,0.0
2023-08-28 06:25:00,501,291.0,158.003479
2023-08-28 06:25:00,502,166.026855,166.026855
2023-08-28 06:25:00,503,290.0,200.0
2023-08-28 06:25:00,507,135.0,59.001785
2023-08-28 06:25:00,508,139.199997,106.0
2023-08-28 06:25:00,511,0.0,0.0
2023-08-28 06:25:00,512,0.0,0.0
2023-08-28 06:25:00,513,338.0,150.0
2023-08-28 06:25:00,514,134.0,120.0
2023-08-28 06:25:00,516,850.012939,749.988525
2023-08-28 06:25:00,521,577.0,577.0
2023-08-28 06:25:00,522,940.0,577.0
2023-08-28 06:25:00,523,0.0,0.0
2023-08-28 06:25:00,524,0.0,0.0
2023-08-28 06:25:00,525,0.0,0.0
2023-08-28 06:25:00,526,259.0,131.0
2023-08-28 06:25:00,527,1357.0,1058.099976
2023-08-28 06:25:00,528,259.0,131.0
2023-08-28 06:25:00,529,846.811523,624.503296
2023-08-28 06:25:00,530,846.811523,613.664612
2023-08-28 06:25:00,533,0.0,0.0
2023-08-28 06:25:00,534,0.0,0.0
2023-08-28 06:25:00,535,0.0,0.0
2023-08-28 06:25:00,536,96.333336,31.5
2023-08-28 06:25:00,537,96.333336,31.5
2023-08-28 06:25:00,538,103.333336,82.0
2023-08-28 06:25:00,539,0.0,0.0
2023-08-28 06:25:00,540,0.0,0.0
2023-08-28 06:25:00,541,74.0,50.0
2023-08-28 06:25:00,542,41.0,38.500824
2023-08-28 06:25:00,544,1012.0,795.0
2023-08-28 06:25:00,545,1012.0,795.0
2023-08-28 06:25:00,546,356.0,186.0
2023-08-28 06:25:00,547,356.0,186.0
2023-08-28 06:25:00,548,326.0,254.0
2023-08-28 06:25:00,549,239.0,120.0
2023-08-28 06:25:00,550,117.0,90.0
2023-08-28 06:25:00,554,748.489258,665.0
2023-08-28 06:25:00,555,746.152649,665.414062
2023-08-28 06:25:00,556,0.0,0.0
2023-08-28 06:25:00,557,0.0,0.0
2023-08-28 06:30:00,1,0.0,0.0
2023-08-28 06:30:00,2,0.0,0.0
2023-08-28 06:30:00,3,417.863037,364.991486
2023-08-28 06:30:00,4,0.0,0.0
2023-08-28 06:30:00,5,0.0,0.0
2023-08-28 06:30:00,6,411.538727,364.991486
2023-08-28 06:30:00,7,414.367859,364.991486
2023-08-28 06:30:00,8,0.0,0.0
2023-08-28 06:30:00,9,0.0,0.0
2023-08-28 06:30:00,10,438.991058,364.371613
2023-08-28 06:30:00,11,0.0,0.0
2023-08-28 06:30:00,12,350.0,200.0
2023-08-28 06:30:00,15,439.66568,395.876953
2023-08-28 06:30:00,16,0.0,0.0
2023-08-28 06:30:00,17,417.629547,379.819733
2023-08-28 06:30:00,18,107.700104,0.0
2023-08-28 06:30:00,27,615.0,615.0
2023-08-28 06:30:00,28,0.0,0.0
2023-08-28 06:30:00,29,612.0,612.0
2023-08-28 06:30:00,33,0.0,0.0
2023-08-28 06:30:00,36,979.0,795.0
2023-08-28 06:30:00,37,967.0,795.0
2023-08-28 06:30:00,43,371.783539,267.0
2023-08-28 06:30:00,46,469.347595,445.009064
2023-08-28 06:30:00,47,0.0,0.0
2023-08-28 06:30:00,48,423.668427,409.823151
2023-08-28 06:30:00,49,462.713654,410.021515
2023-08-28 06:30:00,50,463.0,405.012726
2023-08-28 06:30:00,51,463.0,405.012726
2023-08-28 06:30:00,52,0.0,0.0
2023-08-28 06:30:00,53,0.0,0.0
2023-08-28 06:30:00,54,0.0,0.0
2023-08-28 06:30:00,55,28.469318,0.0
2023-08-28 06:30:00,56,28.155237,0.0
2023-08-28 06:30:00,57,0.0,0.0
2023-08-28 06:30:00,58,0.0,0.0
2023-08-28 06:30:00,59,0.0,0.0
2023-08-28 06:30:00,60,0.0,0.0
2023-08-28 06:30:00,61,0.0,0.0
2023-08-28 06:30:00,62,451.991364,351.991364
2023-08-28 06:30:00,63,313.456451,280.0
2023-08-28 06:30:00,64,0.0,0.0
2023-08-28 06:30:00,65,325.996002,280.0
2023-08-28 06:30:00,66,324.631989,301.265045
2023-08-28 06:30:00,67,327.332672,319.763092
2023-08-28 06:30:00,68,75.730553,0.0
2023-08-28 06:30:00,69,699.450989,670.0
2023-08-28 06:30:00,70,698.02356,670.621338
2023-08-28 06:30:00,71,0.0,0.0
2023-08-28 06:30:00,72,0.0,0.0
2023-08-28 06:30:00,73,0.0,0.0
2023-08-28 06:30:00,74,0.0,0.0
2023-08-28 06:30:00,75,0.0,0.0
2023-08-28 06:30:00,76,0.0,0.0
2023-08-28 06:30:00,77,0.0,0.0
2023-08-28 06:30:00,78,162.0,110.005325
2023-08-28 06:30:00,79,162.0,110.005325
2023-08-28 06:30:00,80,161.0,130.0
2023-08-28 06:30:00,83,359.25,330.377655
2023-08-28 06:30:00,84,0.0,0.0
2023-08-28 06:30:00,85,358.5,320.0
2023-08-28 06:30:00,86,357.75,320.0
2023-08-28 06:30:00,87,0.0,0.0
2023-08-28 06:30:00,88,358.769928,329.757294
2023-08-28 06:30:00,89,360.0,310.018097
2023-08-28 06:30:00,90,357.75,330.003937
2023-08-28 06:30:00,91,782.544006,782.544006
2023-08-28 06:30:00,92,705.920654,635.0
2023-08-28 06:30:00,95,0.0,0.0
2023-08-28 06:30:00,96,0.0,0.0
2023-08-28 06:30:00,97,0.0,0.0
2023-08-28 06:30:00,98,0.0,0.0
2023-08-28 06:30:00,99,0.0,0.0
2023-08-28 06:30:00,100,0.0,0.0
2023-08-28 06:30:00,101,0.0,0.0
2023-08-28 06:30:00,102,0.0,0.0
2023-08-28 06:30:00,103,0.0,0.0
2023-08-28 06:30:00,104,0.0,0.0
2023-08-28 06:30:00,105,0.0,0.0
2023-08-28 06:30:00,106,0.0,0.0
2023-08-28 06:30:00,107,0.0,0.0
2023-08-28 06:30:00,108,0.0,0.0
2023-08-28 06:30:00,112,0.0,0.0
2023-08-28 06:30:00,113,0.0,0.0
2023-08-28 06:30:00,114,0.0,0.0
2023-08-28 06:30:00,115,916.707336,750.045654
2023-08-28 06:30:00,116,0.0,0.0
2023-08-28 06:30:00,117,100.0,60.000153
2023-08-28 06:30:00,118,0.0,0.0
2023-08-28 06:30:00,119,0.0,0.0
2023-08-28 06:30:00,120,0.0,0.0
2023-08-28 06:30:00,126,0.0,0.0
2023-08-28 06:30:00,127,0.0,0.0
2023-08-28 06:30:00,128,990.0,750.0
2023-08-28 06:30:00,129,989.0,750.0
2023-08-28 06:30:00,130,0.0,0.0
2023-08-28 06:30:00,131,980.0,718.0
2023-08-28 06:30:00,132,932.0,758.0
2023-08-28 06:30:00,133,950.0,755.0
2023-08-28 06:30:00,134,183.22673,176.733078
2023-08-28 06:30:00,135,0.0,0.0
2023-08-28 06:30:00,136,0.0,0.0
2023-08-28 06:30:00,137,0.0,0.0
2023-08-28 06:30:00,138,0.0,0.0
2023-08-28 06:30:00,139,287.5,200.0
2023-08-28 06:30:00,140,0.0,0.0
2023-08-28 06:30:00,141,136.0,94.0
2023-08-28 06:30:00,142,167.5,88.0
2023-08-28 06:30:00,143,167.5,88.907463
2023-08-28 06:30:00,144,174.0,104.0
2023-08-28 06:30:00,145,164.0,88.436272
2023-08-28 06:30:00,146,164.0,88.436272
2023-08-28 06:30:00,147,169.0,104.0
2023-08-28 06:30:00,150,0.0,0.0
2023-08-28 06:30:00,151,0.0,0.0
2023-08-28 06:30:00,152,0.0,0.0
2023-08-28 06:30:00,153,0.0,0.0
2023-08-28 06:30:00,154,0.0,0.0
2023-08-28 06:30:00,155,0.0,0.0
2023-08-28 06:30:00,156,401.0,340.0
2023-08-28 06:30:00,158,0.0,0.0
2023-08-28 06:30:00,159,997.0,795.0
2023-08-28 06:30:00,160,0.0,0.0
2023-08-28 06:30:00,161,0.0,0.0
2023-08-28 06:30:00,162,300.0,220.0
2023-08-28 06:30:00,166,0.0,0.0
2023-08-28 06:30:00,167,0.0,0.0
2023-08-28 06:30:00,168,0.0,0.0
2023-08-28 06:30:00,169,0.0,0.0
2023-08-28 06:30:00,170,0.0,0.0
2023-08-28 06:30:00,171,0.0,0.0
2023-08-28 06:30:00,172,0.0,0.0
2023-08-28 06:30:00,173,0.0,0.0
2023-08-28 06:30:00,174,0.0,0.0
2023-08-28 06:30:00,175,0.0,0.0
2023-08-28 06:30:00,176,286.370392,153.920074
2023-08-28 06:30:00,177,148.0,107.0
2023-08-28 06:30:00,178,0.0,0.0
2023-08-28 06:30:00,179,0.0,0.0
2023-08-28 06:30:00,180,0.0,0.0
2023-08-28 06:30:00,181,0.0,0.0
2023-08-28 06:30:00,182,0.0,0.0
2023-08-28 06:30:00,183,0.0,0.0
2023-08-28 06:30:00,184,0.0,0.0
2023-08-28 06:30:00,185,0.0,0.0
2023-08-28 06:30:00,186,0.0,0.0
2023-08-28 06:30:00,187,154.5,119.995728
2023-08-28 06:30:00,188,154.5,119.995728
2023-08-28 06:30:00,189,180.0,120.0
2023-08-28 06:30:00,190,991.0,795.0
2023-08-28 06:30:00,191,990.0,795.0
2023-08-28 06:30:00,193,0.0,0.0
2023-08-28 06:30:00,194,12.578156,11.999903
2023-08-28 06:30:00,195,0.0,0.0
2023-08-28 06:30:00,196,0.0,0.0
2023-08-28 06:30:00,197,200.0,120.0
2023-08-28 06:30:00,198,0.0,0.0
2023-08-28 06:30:00,200,0.0,0.0
2023-08-28 06:30:00,207,0.0,0.0
2023-08-28 06:30:00,208,0.0,0.0
2023-08-28 06:30:00,209,0.0,0.0
2023-08-28 06:30:00,210,0.0,0.0
2023-08-28 06:30:00,211,0.0,0.0
2023-08-28 06:30:00,212,0.0,0.0
2023-08-28 06:30:00,213,0.0,0.0
2023-08-28 06:30:00,214,0.0,0.0
2023-08-28 06:30:00,215,0.0,0.0
2023-08-28 06:30:00,216,0.0,0.0
2023-08-28 06:30:00,217,0.0,0.0
2023-08-28 06:30:00,218,23.5,20.99826
2023-08-28 06:30:00,219,0.0,0.0
2023-08-28 06:30:00,220,23.5,20.99826
2023-08-28 06:30:00,231,0.0,0.0
2023-08-28 06:30:00,232,0.0,0.0
2023-08-28 06:30:00,233,0.0,0.0
2023-08-28 06:30:00,234,0.0,0.0
2023-08-28 06:30:00,237,0.0,0.0
2023-08-28 06:30:00,238,0.0,0.0
2023-08-28 06:30:00,240,280.0,200.0
2023-08-28 06:30:00,241,142.0,100.0
2023-08-28 06:30:00,242,0.0,0.0
2023-08-28 06:30:00,243,0.0,0.0
2023-08-28 06:30:00,244,0.0,0.0
2023-08-28 06:30:00,247,6.229031,0.0
2023-08-28 06:30:00,248,0.0,0.0
2023-08-28 06:30:00,249,44.610207,0.0
2023-08-28 06:30:00,250,161.666672,99.425659
2023-08-28 06:30:00,251,43.034485,0.0
2023-08-28 06:30:00,252,85.333336,65.0
2023-08-28 06:30:00,253,0.0,0.0
2023-08-28 06:30:00,254,0.0,0.0
2023-08-28 06:30:00,255,247.5,167.0
2023-08-28 06:30:00,256,247.5,167.0
2023-08-28 06:30:00,257,264.0,216.0
2023-08-28 06:30:00,258,253.0,162.007477
2023-08-28 06:30:00,259,253.0,162.007477
2023-08-28 06:30:00,260,248.0,208.0
2023-08-28 06:30:00,264,10.000229,5.000229
2023-08-28 06:30:00,265,10.000229,5.000229
2023-08-28 06:30:00,266,300.0,230.0
2023-08-28 06:30:00,267,0.0,0.0
2023-08-28 06:30:00,268,0.0,0.0
2023-08-28 06:30:00,269,0.0,0.0
2023-08-28 06:30:00,270,0.0,0.0
2023-08-28 06:30:00,271,0.0,0.0
2023-08-28 06:30:00,272,0.0,0.0
2023-08-28 06:30:00,273,0.0,0.0
2023-08-28 06:30:00,274,0.0,0.0
2023-08-28 06:30:00,275,0.0,0.0
2023-08-28 06:30:00,276,0.0,0.0
2023-08-28 06:30:00,277,157.0,100.0
2023-08-28 06:30:00,278,70.0,50.0
2023-08-28 06:30:00,279,0.0,0.0
2023-08-28 06:30:00,280,0.0,0.0
2023-08-28 06:30:00,281,0.0,0.0
2023-08-28 06:30:00,282,0.0,0.0
2023-08-28 06:30:00,283,0.0,0.0
2023-08-28 06:30:00,284,0.0,0.0
2023-08-28 06:30:00,285,0.0,0.0
2023-08-28 06:30:00,286,0.0,0.0
2023-08-28 06:30:00,287,0.0,0.0
2023-08-28 06:30:00,288,0.0,0.0
2023-08-28 06:30:00,289,0.0,0.0
2023-08-28 06:30:00,290,0.0,0.0
2023-08-28 06:30:00,291,0.0,0.0
2023-08-28 06:30:00,292,0.0,0.0
2023-08-28 06:30:00,293,0.0,0.0
2023-08-28 06:30:00,294,0.0,0.0
2023-08-28 06:30:00,299,35.014568,0.0
2023-08-28 06:30:00,300,0.0,0.0
2023-08-28 06:30:00,301,177.0,123.99823
2023-08-28 06:30:00,302,0.0,0.0
2023-08-28 06:30:00,303,0.0,0.0
2023-08-28 06:30:00,304,16.094784,0.0
2023-08-28 06:30:00,305,311.001007,215.001404
2023-08-28 06:30:00,306,353.0,286.0
2023-08-28 06:30:00,307,45.926277,0.0
2023-08-28 06:30:00,308,0.0,0.0
2023-08-28 06:30:00,309,0.0,0.0
2023-08-28 06:30:00,310,0.0,0.0
2023-08-28 06:30:00,311,27.240242,0.0
2023-08-28 06:30:00,312,27.00346,0.0
2023-08-28 06:30:00,313,0.0,0.0
2023-08-28 06:30:00,314,0.0,0.0
2023-08-28 06:30:00,315,0.0,0.0
2023-08-28 06:30:00,316,0.0,0.0
2023-08-28 06:30:00,317,0.0,0.0
2023-08-28 06:30:00,318,0.0,0.0
2023-08-28 06:30:00,319,0.0,0.0
2023-08-28 06:30:00,320,0.0,0.0
2023-08-28 06:30:00,321,0.0,0.0
2023-08-28 06:30:00,322,0.0,0.0
2023-08-28 06:30:00,323,161.0,122.0
2023-08-28 06:30:00,324,0.0,0.0
2023-08-28 06:30:00,325,0.0,0.0
2023-08-28 06:30:00,326,0.0,0.0
2023-08-28 06:30:00,327,0.0,0.0
2023-08-28 06:30:00,328,0.0,0.0
2023-08-28 06:30:00,329,0.0,0.0
2023-08-28 06:30:00,330,0.0,0.0
2023-08-28 06:30:00,331,816.0,646.646545
2023-08-28 06:30:00,332,813.0,646.856812
2023-08-28 06:30:00,333,0.0,0.0
2023-08-28 06:30:00,334,0.0,0.0
2023-08-28 06:30:00,335,0.0,0.0
2023-08-28 06:30:00,336,0.0,0.0
2023-08-28 06:30:00,337,0.0,0.0
2023-08-28 06:30:00,338,0.0,0.0
2023-08-28 06:30:00,339,0.0,0.0
2023-08-28 06:30:00,340,818.0,676.08728
2023-08-28 06:30:00,341,817.0,676.336304
2023-08-28 06:30:00,342,166.0,135.0
2023-08-28 06:30:00,343,167.0,135.0
2023-08-28 06:30:00,344,0.0,0.0
2023-08-28 06:30:00,345,0.0,0.0
2023-08-28 06:30:00,346,114.0,80.0
2023-08-28 06:30:00,347,188.0,163.0
2023-08-28 06:30:00,348,0.0,0.0
2023-08-28 06:30:00,349,0.0,0.0
2023-08-28 06:30:00,350,0.0,0.0
2023-08-28 06:30:00,351,0.0,0.0
2023-08-28 06:30:00,352,0.0,0.0
2023-08-28 06:30:00,353,0.0,0.0
2023-08-28 06:30:00,354,0.0,0.0
2023-08-28 06:30:00,355,0.0,0.0
2023-08-28 06:30:00,356,0.0,0.0
2023-08-28 06:30:00,357,0.0,0.0
2023-08-28 06:30:00,358,0.0,0.0
2023-08-28 06:30:00,359,0.0,0.0
2023-08-28 06:30:00,360,0.0,0.0
2023-08-28 06:30:00,361,0.0,0.0
2023-08-28 06:30:00,362,0.0,0.0
2023-08-28 06:30:00,363,0.0,0.0
2023-08-28 06:30:00,366,398.514771,355.0
2023-08-28 06:30:00,367,0.0,0.0
2023-08-28 06:30:00,368,0.0,0.0
2023-08-28 06:30:00,369,0.0,0.0
2023-08-28 06:30:00,370,0.0,0.0
2023-08-28 06:30:00,371,0.0,0.0
2023-08-28 06:30:00,372,0.0,0.0
2023-08-28 06:30:00,373,0.0,0.0
2023-08-28 06:30:00,374,0.0,0.0
2023-08-28 06:30:00,375,0.0,0.0
2023-08-28 06:30:00,376,0.0,0.0
2023-08-28 06:30:00,377,0.0,0.0
2023-08-28 06:30:00,378,0.0,0.0
2023-08-28 06:30:00,379,0.0,0.0
2023-08-28 06:30:00,380,0.0,0.0
2023-08-28 06:30:00,381,0.0,0.0
2023-08-28 06:30:00,382,37.114025,0.0
2023-08-28 06:30:00,383,0.0,0.0
2023-08-28 06:30:00,384,0.0,0.0
2023-08-28 06:30:00,385,0.0,0.0
2023-08-28 06:30:00,386,0.0,0.0
2023-08-28 06:30:00,387,0.0,0.0
2023-08-28 06:30:00,388,277.0,181.319641
2023-08-28 06:30:00,389,277.0,180.785583
2023-08-28 06:30:00,390,276.0,202.0
2023-08-28 06:30:00,419,295.0,190.0
2023-08-28 06:30:00,420,0.0,0.0
2023-08-28 06:30:00,421,0.0,0.0
2023-08-28 06:30:00,422,47.704735,0.0
2023-08-28 06:30:00,423,258.0,180.0
2023-08-28 06:30:00,432,144.0,108.0
2023-08-28 06:30:00,433,374.232605,254.0
2023-08-28 06:30:00,434,276.5,180.013397
2023-08-28 06:30:00,435,276.5,180.013397
2023-08-28 06:30:00,436,277.5,180.013397
2023-08-28 06:30:00,437,277.5,180.013397
2023-08-28 06:30:00,438,280.0,208.0
2023-08-28 06:30:00,439,281.0,208.0
2023-08-28 06:30:00,440,162.0,120.0
2023-08-28 06:30:00,441,162.0,120.0
2023-08-28 06:30:00,442,172.0,120.0
2023-08-28 06:30:00,443,0.0,0.0
2023-08-28 06:30:00,444,0.0,0.0
2023-08-28 06:30:00,450,227.0,130.429993
2023-08-28 06:30:00,451,135.0,85.0
2023-08-28 06:30:00,452,247.0,130.124817
2023-08-28 06:30:00,453,135.0,85.0
2023-08-28 06:30:00,459,384.661133,264.399994
2023-08-28 06:30:00,467,12.0,5.000153
2023-08-28 06:30:00,468,12.0,4.000366
2023-08-28 06:30:00,469,5.000153,1.600391
2023-08-28 06:30:00,471,5.347735,0.0
2023-08-28 06:30:00,472,222.0,180.0
2023-08-28 06:30:00,473,126.0,90.0
2023-08-28 06:30:00,474,225.0,180.0
2023-08-28 06:30:00,475,126.0,90.0
2023-08-28 06:30:00,477,0.0,0.0
2023-08-28 06:30:00,478,251.5,164.0
2023-08-28 06:30:00,479,0.0,0.0
2023-08-28 06:30:00,480,249.5,164.0
2023-08-28 06:30:00,481,0.0,0.0
2023-08-28 06:30:00,482,0.0,0.0
2023-08-28 06:30:00,485,0.0,0.0
2023-08-28 06:30:00,486,0.0,0.0
2023-08-28 06:30:00,487,0.0,0.0
2023-08-28 06:30:00,488,0.0,0.0
2023-08-28 06:30:00,489,990.0,795.0
2023-08-28 06:30:00,490,995.0,795.0
2023-08-28 06:30:00,491,963.0,791.0
2023-08-28 06:30:00,492,965.0,786.0
2023-08-28 06:30:00,493,987.0,795.0
2023-08-28 06:30:00,494,0.0,0.0
2023-08-28 06:30:00,495,300.0,200.0
2023-08-28 06:30:00,496,0.0,0.0
2023-08-28 06:30:00,497,0.0,0.0
2023-08-28 06:30:00,498,0.0,0.0
2023-08-28 06:30:00,499,0.0,0.0
2023-08-28 06:30:00,501,291.0,158.003479
2023-08-28 06:30:00,502,166.026855,166.026855
2023-08-28 06:30:00,503,290.0,200.0
2023-08-28 06:30:00,507,135.0,59.001785
2023-08-28 06:30:00,508,139.199997,106.0
2023-08-28 06:30:00,511,0.0,0.0
2023-08-28 06:30:00,512,0.0,0.0
2023-08-28 06:30:00,513,338.0,150.0
2023-08-28 06:30:00,514,134.0,120.0
2023-08-28 06:30:00,516,850.012939,749.988525
2023-08-28 06:30:00,521,577.0,577.0
2023-08-28 06:30:00,522,940.0,577.0
2023-08-28 06:30:00,523,0.0,0.0
2023-08-28 06:30:00,524,0.0,0.0
2023-08-28 06:30:00,525,0.0,0.0
2023-08-28 06:30:00,526,259.0,131.0
2023-08-28 06:30:00,527,1357.0,1058.099976
2023-08-28 06:30:00,528,259.0,131.0
2023-08-28 06:30:00,529,846.811523,624.503296
2023-08-28 06:30:00,530,846.811523,613.664612
2023-08-28 06:30:00,533,0.0,0.0
2023-08-28 06:30:00,534,0.0,0.0
2023-08-28 06:30:00,535,0.0,0.0
2023-08-28 06:30:00,536,96.333336,31.5
2023-08-28 06:30:00,537,96.333336,31.5
2023-08-28 06:30:00,538,103.333336,82.0
2023-08-28 06:30:00,539,0.0,0.0
2023-08-28 06:30:00,540,0.0,0.0
2023-08-28 06:30:00,541,74.0,50.0
2023-08-28 06:30:00,542,41.0,38.500824
2023-08-28 06:30:00,544,1012.0,795.0
2023-08-28 06:30:00,545,1012.0,795.0
2023-08-28 06:30:00,546,356.0,186.0
2023-08-28 06:30:00,547,356.0,186.0
2023-08-28 06:30:00,548,326.0,254.0
2023-08-28 06:30:00,549,239.0,120.0
2023-08-28 06:30:00,550,117.0,90.0
2023-08-28 06:30:00,554,748.489258,665.0
2023-08-28 06:30:00,555,746.152649,665.414062
2023-08-28 06:30:00,556,0.0,0.0
2023-08-28 06:30:00,557,0.0,0.0
2023-08-28 06:35:00,1,0.0,0.0
2023-08-28 06:35:00,2,0.0,0.0
2023-08-28 06:35:00,3,417.863037,364.991486
2023-08-28 06:35:00,4,0.0,0.0
2023-08-28 06:35:00,5,0.0,0.0
2023-08-28 06:35:00,6,411.538727,364.991486
2023-08-28 06:35:00,7,414.367859,364.991486
2023-08-28 06:35:00,8,0.0,0.0
2023-08-28 06:35:00,9,0.0,0.0
2023-08-28 06:35:00,10,438.991058,364.371613
2023-08-28 06:35:00,11,0.0,0.0
2023-08-28 06:35:00,12,350.0,200.0
2023-08-28 06:35:00,15,439.66568,395.876953
2023-08-28 06:35:00,16,0.0,0.0
2023-08-28 06:35:00,17,417.629547,379.819733
2023-08-28 06:35:00,18,107.700104,0.0
2023-08-28 06:35:00,27,615.0,615.0
2023-08-28 06:35:00,28,0.0,0.0
2023-08-28 06:35:00,29,612.0,612.0
2023-08-28 06:35:00,33,0.0,0.0
2023-08-28 06:35:00,36,979.0,795.0
2023-08-28 06:35:00,37,967.0,795.0
2023-08-28 06:35:00,43,371.783539,267.0
2023-08-28 06:35:00,46,469.347595,445.009064
2023-08-28 06:35:00,47,0.0,0.0
2023-08-28 06:35:00,48,423.668427,409.823151
2023-08-28 06:35:00,49,462.713654,410.021515
2023-08-28 06:35:00,50,463.0,405.012726
2023-08-28 06:35:00,51,463.0,405.012726
2023-08-28 06:35:00,52,0.0,0.0
2023-08-28 06:35:00,53,0.0,0.0
2023-08-28 06:35:00,54,0.0,0.0
2023-08-28 06:35:00,55,28.469318,0.0
2023-08-28 06:35:00,56,28.155237,0.0
2023-08-28 06:35:00,57,0.0,0.0
2023-08-28 06:35:00,58,0.0,0.0
2023-08-28 06:35:00,59,0.0,0.0
2023-08-28 06:35:00,60,0.0,0.0
2023-08-28 06:35:00,61,0.0,0.0
2023-08-28 06:35:00,62,451.991364,351.991364
2023-08-28 06:35:00,63,313.456451,280.0
2023-08-28 06:35:00,64,0.0,0.0
2023-08-28 06:35:00,65,325.996002,280.0
2023-08-28 06:35:00,66,324.631989,301.265045
2023-08-28 06:35:00,67,327.332672,319.763092
2023-08-28 06:35:00,68,75.730553,0.0
2023-08-28 06:35:00,69,699.450989,670.0
2023-08-28 06:35:00,70,698.02356,670.621338
2023-08-28 06:35:00,71,0.0,0.0
2023-08-28 06:35:00,72,0.0,0.0
2023-08-28 06:35:00,73,0.0,0.0
2023-08-28 06:35:00,74,0.0,0.0
2023-08-28 06:35:00,75,0.0,0.0
2023-08-28 06:35:00,76,0.0,0.0
2023-08-28 06:35:00,77,0.0,0.0
2023-08-28 06:35:00,78,162.0,110.005325
2023-08-28 06:35:00,79,162.0,110.005325
2023-08-28 06:35:00,80,161.0,130.0
2023-08-28 06:35:00,83,359.25,330.377655
2023-08-28 06:35:00,84,0.0,0.0
2023-08-28 06:35:00,85,358.5,320.0
2023-08-28 06:35:00,86,357.75,320.0
2023-08-28 06:35:00,87,0.0,0.0
2023-08-28 06:35:00,88,358.769928,329.757294
2023-08-28 06:35:00,89,360.0,310.018097
2023-08-28 06:35:00,90,357.75,330.003937
2023-08-28 06:35:00,91,782.544006,782.544006
2023-08-28 06:35:00,92,705.920654,635.0
2023-08-28 06:35:00,95,0.0,0.0
2023-08-28 06:35:00,96,0.0,0.0
2023-08-28 06:35:00,97,0.0,0.0
2023-08-28 06:35:00,98,0.0,0.0
2023-08-28 06:35:00,99,0.0,0.0
2023-08-28 06:35:00,100,0.0,0.0
2023-08-28 06:35:00,101,0.0,0.0
2023-08-28 06:35:00,102,0.0,0.0
2023-08-28 06:35:00,103,0.0,0.0
2023-08-28 06:35:00,104,0.0,0.0
2023-08-28 06:35:00,105,0.0,0.0
2023-08-28 06:35:00,106,0.0,0.0
2023-08-28 06:35:00,107,0.0,0.0
2023-08-28 06:35:00,108,0.0,0.0
2023-08-28 06:35:00,112,0.0,0.0
2023-08-28 06:35:00,113,0.0,0.0
2023-08-28 06:35:00,114,0.0,0.0
2023-08-28 06:35:00,115,916.707336,750.045654
2023-08-28 06:35:00,116,0.0,0.0
2023-08-28 06:35:00,117,100.0,60.000153
2023-08-28 06:35:00,118,0.0,0.0
2023-08-28 06:35:00,119,0.0,0.0
2023-08-28 06:35:00,120,0.0,0.0
2023-08-28 06:35:00,126,0.0,0.0
2023-08-28 06:35:00,127,0.0,0.0
2023-08-28 06:35:00,128,990.0,750.0
2023-08-28 06:35:00,129,989.0,750.0
2023-08-28 06:35:00,130,0.0,0.0
2023-08-28 06:35:00,131,980.0,718.0
2023-08-28 06:35:00,132,932.0,758.0
2023-08-28 06:35:00,133,950.0,755.0
2023-08-28 06:35:00,134,183.22673,176.733078
2023-08-28 06:35:00,135,0.0,0.0
2023-08-28 06:35:00,136,0.0,0.0
2023-08-28 06:35:00,137,0.0,0.0
2023-08-28 06:35:00,138,0.0,0.0
2023-08-28 06:35:00,139,287.5,200.0
2023-08-28 06:35:00,140,0.0,0.0
2023-08-28 06:35:00,141,136.0,94.0
2023-08-28 06:35:00,142,167.5,88.0
2023-08-28 06:35:00,143,167.5,88.907463
2023-08-28 06:35:00,144,174.0,104.0
2023-08-28 06:35:00,145,164.0,88.436272
2023-08-28 06:35:00,146,164.0,88.436272
2023-08-28 06:35:00,147,169.0,104.0
2023-08-28 06:35:00,150,0.0,0.0
2023-08-28 06:35:00,151,0.0,0.0
2023-08-28 06:35:00,152,0.0,0.0
2023-08-28 06:35:00,153,0.0,0.0
2023-08-28 06:35:00,154,0.0,0.0
2023-08-28 06:35:00,155,0.0,0.0
2023-08-28 06:35:00,156,401.0,340.0
2023-08-28 06:35:00,158,0.0,0.0
2023-08-28 06:35:00,159,997.0,795.0
2023-08-28 06:35:00,160,0.0,0.0
2023-08-28 06:35:00,161,0.0,0.0
2023-08-28 06:35:00,162,300.0,220.0
2023-08-28 06:35:00,166,0.0,0.0
2023-08-28 06:35:00,167,0.0,0.0
2023-08-28 06:35:00,168,0.0,0.0
2023-08-28 06:35:00,169,0.0,0.0
2023-08-28 06:35:00,170,0.0,0.0
2023-08-28 06:35:00,171,0.0,0.0
2023-08-28 06:35:00,172,0.0,0.0
2023-08-28 06:35:00,173,0.0,0.0
2023-08-28 06:35:00,174,0.0,0.0
2023-08-28 06:35:00,175,0.0,0.0
2023-08-28 06:35:00,176,286.370392,153.920074
2023-08-28 06:35:00,177,148.0,107.0
2023-08-28 06:35:00,178,0.0,0.0
2023-08-28 06:35:00,179,0.0,0.0
2023-08-28 06:35:00,180,0.0,0.0
2023-08-28 06:35:00,181,0.0,0.0
2023-08-28 06:35:00,182,0.0,0.0
2023-08-28 06:35:00,183,0.0,0.0
2023-08-28 06:35:00,184,0.0,0.0
2023-08-28 06:35:00,185,0.0,0.0
2023-08-28 06:35:00,186,0.0,0.0
2023-08-28 06:35:00,187,154.5,119.995728
2023-08-28 06:35:00,188,154.5,119.995728
2023-08-28 06:35:00,189,180.0,120.0
2023-08-28 06:35:00,190,991.0,795.0
2023-08-28 06:35:00,191,990.0,795.0
2023-08-28 06:35:00,193,0.0,0.0
2023-08-28 06:35:00,194,12.578156,11.999903
2023-08-28 06:35:00,195,0.0,0.0
2023-08-28 06:35:00,196,0.0,0.0
2023-08-28 06:35:00,197,200.0,120.0
2023-08-28 06:35:00,198,0.0,0.0
2023-08-28 06:35:00,200,0.0,0.0
2023-08-28 06:35:00,207,0.0,0.0
2023-08-28 06:35:00,208,0.0,0.0
2023-08-28 06:35:00,209,0.0,0.0
2023-08-28 06:35:00,210,0.0,0.0
2023-08-28 06:35:00,211,0.0,0.0
2023-08-28 06:35:00,212,0.0,0.0
2023-08-28 06:35:00,213,0.0,0.0
2023-08-28 06:35:00,214,0.0,0.0
2023-08-28 06:35:00,215,0.0,0.0
2023-08-28 06:35:00,216,0.0,0.0
2023-08-28 06:35:00,217,0.0,0.0
2023-08-28 06:35:00,218,23.5,20.99826
2023-08-28 06:35:00,219,0.0,0.0
2023-08-28 06:35:00,220,23.5,20.99826
2023-08-28 06:35:00,231,0.0,0.0
2023-08-28 06:35:00,232,0.0,0.0
2023-08-28 06:35:00,233,0.0,0.0
2023-08-28 06:35:00,234,0.0,0.0
2023-08-28 06:35:00,237,0.0,0.0
2023-08-28 06:35:00,238,0.0,0.0
2023-08-28 06:35:00,240,280.0,200.0
2023-08-28 06:35:00,241,142.0,100.0
2023-08-28 06:35:00,242,0.0,0.0
2023-08-28 06:35:00,243,0.0,0.0
2023-08-28 06:35:00,244,0.0,0.0
2023-08-28 06:35:00,247,6.229031,0.0
2023-08-28 06:35:00,248,0.0,0.0
2023-08-28 06:35:00,249,44.610207,0.0
2023-08-28 06:35:00,250,161.666672,99.425659
2023-08-28 06:35:00,251,43.034485,0.0
2023-08-28 06:35:00,252,85.333336,65.0
2023-08-28 06:35:00,253,0.0,0.0
2023-08-28 06:35:00,254,0.0,0.0
2023-08-28 06:35:00,255,247.5,167.0
2023-08-28 06:35:00,256,247.5,167.0
2023-08-28 06:35:00,257,264.0,216.0
2023-08-28 06:35:00,258,253.0,162.007477
2023-08-28 06:35:00,259,253.0,162.007477
2023-08-28 06:35:00,260,248.0,208.0
2023-08-28 06:35:00,264,10.000229,5.000229
2023-08-28 06:35:00,265,10.000229,5.000229
2023-08-28 06:35:00,266,300.0,230.0
2023-08-28 06:35:00,267,0.0,0.0
2023-08-28 06:35:00,268,0.0,0.0
2023-08-28 06:35:00,269,0.0,0.0
2023-08-28 06:35:00,270,0.0,0.0
2023-08-28 06:35:00,271,0.0,0.0
2023-08-28 06:35:00,272,0.0,0.0
2023-08-28 06:35:00,273,0.0,0.0
2023-08-28 06:35:00,274,0.0,0.0
2023-08-28 06:35:00,275,0.0,0.0
2023-08-28 06:35:00,276,0.0,0.0
2023-08-28 06:35:00,277,157.0,100.0
2023-08-28 06:35:00,278,70.0,50.0
2023-08-28 06:35:00,279,0.0,0.0
2023-08-28 06:35:00,280,0.0,0.0
2023-08-28 06:35:00,281,0.0,0.0
2023-08-28 06:35:00,282,0.0,0.0
2023-08-28 06:35:00,283,0.0,0.0
2023-08-28 06:35:00,284,0.0,0.0
2023-08-28 06:35:00,285,0.0,0.0
2023-08-28 06:35:00,286,0.0,0.0
2023-08-28 06:35:00,287,0.0,0.0
2023-08-28 06:35:00,288,0.0,0.0
2023-08-28 06:35:00,289,0.0,0.0
2023-08-28 06:35:00,290,0.0,0.0
2023-08-28 06:35:00,291,0.0,0.0
2023-08-28 06:35:00,292,0.0,0.0
2023-08-28 06:35:00,293,0.0,0.0
2023-08-28 06:35:00,294,0.0,0.0
2023-08-28 06:35:00,299,35.014568,0.0
2023-08-28 06:35:00,300,0.0,0.0
2023-08-28 06:35:00,301,177.0,123.99823
2023-08-28 06:35:00,302,0.0,0.0
2023-08-28 06:35:00,303,0.0,0.0
2023-08-28 06:35:00,304,16.094784,0.0
2023-08-28 06:35:00,305,311.001007,215.001404
2023-08-28 06:35:00,306,353.0,286.0
2023-08-28 06:35:00,307,45.926277,0.0
2023-08-28 06:35:00,308,0.0,0.0
2023-08-28 06:35:00,309,0.0,0.0
2023-08-28 06:35:00,310,0.0,0.0
2023-08-28 06:35:00,311,27.240242,0.0
2023-08-28 06:35:00,312,27.00346,0.0
2023-08-28 06:35:00,313,0.0,0.0
2023-08-28 06:35:00,314,0.0,0.0
2023-08-28 06:35:00,315,0.0,0.0
2023-08-28 06:35:00,316,0.0,0.0
2023-08-28 06:35:00,317,0.0,0.0
2023-08-28 06:35:00,318,0.0,0.0
2023-08-28 06:35:00,319,0.0,0.0
2023-08-28 06:35:00,320,0.0,0.0
2023-08-28 06:35:00,321,0.0,0.0
2023-08-28 06:35:00,322,0.0,0.0
2023-08-28 06:35:00,323,161.0,122.0
2023-08-28 06:35:00,324,0.0,0.0
2023-08-28 06:35:00,325,0.0,0.0
2023-08-28 06:35:00,326,0.0,0.0
2023-08-28 06:35:00,327,0.0,0.0
2023-08-28 06:35:00,328,0.0,0.0
2023-08-28 06:35:00,329,0.0,0.0
2023-08-28 06:35:00,330,0.0,0.0
2023-08-28 06:35:00,331,816.0,646.646545
2023-08-28 06:35:00,332,813.0,646.856812
2023-08-28 06:35:00,333,0.0,0.0
2023-08-28 06:35:00,334,0.0,0.0
2023-08-28 06:35:00,335,0.0,0.0
2023-08-28 06:35:00,336,0.0,0.0
2023-08-28 06:35:00,337,0.0,0.0
2023-08-28 06:35:00,338,0.0,0.0
2023-08-28 06:35:00,339,0.0,0.0
2023-08-28 06:35:00,340,818.0,676.08728
2023-08-28 06:35:00,341,817.0,676.336304
2023-08-28 06:35:00,342,166.0,135.0
2023-08-28 06:35:00,343,167.0,135.0
2023-08-28 06:35:00,344,0.0,0.0
2023-08-28 06:35:00,345,0.0,0.0
2023-08-28 06:35:00,346,114.0,80.0
2023-08-28 06:35:00,347,188.0,163.0
2023-08-28 06:35:00,348,0.0,0.0
2023-08-28 06:35:00,349,0.0,0.0
2023-08-28 06:35:00,350,0.0,0.0
2023-08-28 06:35:00,351,0.0,0.0
2023-08-28 06:35:00,352,0.0,0.0
2023-08-28 06:35:00,353,0.0,0.0
2023-08-28 06:35:00,354,0.0,0.0
2023-08-28 06:35:00,355,0.0,0.0
2023-08-28 06:35:00,356,0.0,0.0
2023-08-28 06:35:00,357,0.0,0.0
2023-08-28 06:35:00,358,0.0,0.0
2023-08-28 06:35:00,359,0.0,0.0
2023-08-28 06:35:00,360,0.0,0.0
2023-08-28 06:35:00,361,0.0,0.0
2023-08-28 06:35:00,362,0.0,0.0
2023-08-28 06:35:00,363,0.0,0.0
2023-08-28 06:35:00,366,398.514771,355.0
2023-08-28 06:35:00,367,0.0,0.0
2023-08-28 06:35:00,368,0.0,0.0
2023-08-28 06:35:00,369,0.0,0.0
2023-08-28 06:35:00,370,0.0,0.0
2023-08-28 06:35:00,371,0.0,0.0
2023-08-28 06:35:00,372,0.0,0.0
2023-08-28 06:35:00,373,0.0,0.0
2023-08-28 06:35:00,374,0.0,0.0
2023-08-28 06:35:00,375,0.0,0.0
2023-08-28 06:35:00,376,0.0,0.0
2023-08-28 06:35:00,377,0.0,0.0
2023-08-28 06:35:00,378,0.0,0.0
2023-08-28 06:35:00,379,0.0,0.0
2023-08-28 06:35:00,380,0.0,0.0
2023-08-28 06:35:00,381,0.0,0.0
2023-08-28 06:35:00,382,37.114025,0.0
2023-08-28 06:35:00,383,0.0,0.0
2023-08-28 06:35:00,384,0.0,0.0
2023-08-28 06:35:00,385,0.0,0.0
2023-08-28 06:35:00,386,0.0,0.0
2023-08-28 06:35:00,387,0.0,0.0
2023-08-28 06:35:00,388,277.0,181.319641
2023-08-28 06:35:00,389,277.0,180.785583
2023-08-28 06:35:00,390,276.0,202.0
2023-08-28 06:35:00,419,295.0,190.0
2023-08-28 06:35:00,420,0.0,0.0
2023-08-28 06:35:00,421,0.0,0.0
2023-08-28 06:35:00,422,47.704735,0.0
2023-08-28 06:35:00,423,258.0,180.0
2023-08-28 06:35:00,432,144.0,108.0
2023-08-28 06:35:00,433,374.232605,254.0
2023-08-28 06:35:00,434,276.5,180.013397
2023-08-28 06:35:00,435,276.5,180.013397
2023-08-28 06:35:00,436,277.5,180.013397
2023-08-28 06:35:00,437,277.5,180.013397
2023-08-28 06:35:00,438,280.0,208.0
2023-08-28 06:35:00,439,281.0,208.0
2023-08-28 06:35:00,440,162.0,120.0
2023-08-28 06:35:00,441,162.0,120.0
2023-08-28 06:35:00,442,172.0,120.0
2023-08-28 06:35:00,443,0.0,0.0
2023-08-28 06:35:00,444,0.0,0.0
2023-08-28 06:35:00,450,227.0,130.429993
2023-08-28 06:35:00,451,135.0,85.0
2023-08-28 06:35:00,452,247.0,130.124817
2023-08-28 06:35:00,453,135.0,85.0
2023-08-28 06:35:00,459,384.661133,264.399994
2023-08-28 06:35:00,467,12.0,5.000153
2023-08-28 06:35:00,468,12.0,4.000366
2023-08-28 06:35:00,469,5.000153,1.600391
2023-08-28 06:35:00,471,5.347735,0.0
2023-08-28 06:35:00,472,222.0,180.0
2023-08-28 06:35:00,473,126.0,90.0
2023-08-28 06:35:00,474,225.0,180.0
2023-08-28 06:35:00,475,126.0,90.0
2023-08-28 06:35:00,477,0.0,0.0
2023-08-28 06:35:00,478,251.5,164.0
2023-08-28 06:35:00,479,0.0,0.0
2023-08-28 06:35:00,480,249.5,164.0
2023-08-28 06:35:00,481,0.0,0.0
2023-08-28 06:35:00,482,0.0,0.0
2023-08-28 06:35:00,485,0.0,0.0
2023-08-28 06:35:00,486,0.0,0.0
2023-08-28 06:35:00,487,0.0,0.0
2023-08-28 06:35:00,488,0.0,0.0
2023-08-28 06:35:00,489,990.0,795.0
2023-08-28 06:35:00,490,995.0,795.0
2023-08-28 06:35:00,491,963.0,791.0
2023-08-28 06:35:00,492,965.0,786.0
2023-08-28 06:35:00,493,987.0,795.0
2023-08-28 06:35:00,494,0.0,0.0
2023-08-28 06:35:00,495,300.0,200.0
2023-08-28 06:35:00,496,0.0,0.0
2023-08-28 06:35:00,497,0.0,0.0
2023-08-28 06:35:00,498,0.0,0.0
2023-08-28 06:35:00,499,0.0,0.0
2023-08-28 06:35:00,501,291.0,158.003479
2023-08-28 06:35:00,502,166.026855,166.026855
2023-08-28 06:35:00,503,290.0,200.0
2023-08-28 06:35:00,507,135.0,59.001785
2023-08-28 06:35:00,508,139.199997,106.0
2023-08-28 06:35:00,511,0.0,0.0
2023-08-28 06:35:00,512,0.0,0.0
2023-08-28 06:35:00,513,338.0,150.0
2023-08-28 06:35:00,514,134.0,120.0
2023-08-28 06:35:00,516,850.012939,749.988525
2023-08-28 06:35:00,521,577.0,577.0
2023-08-28 06:35:00,522,940.0,577.0
2023-08-28 06:35:00,523,0.0,0.0
2023-08-28 06:35:00,524,0.0,0.0
2023-08-28 06:35:00,525,0.0,0.0
2023-08-28 06:35:00,526,259.0,131.0
2023-08-28 06:35:00,527,1357.0,1058.099976
2023-08-28 06:35:00,528,259.0,131.0
2023-08-28 06:35:00,529,846.811523,624.503296
2023-08-28 06:35:00,530,846.811523,613.664612
2023-08-28 06:35:00,533,0.0,0.0
2023-08-28 06:35:00,534,0.0,0.0
2023-08-28 06:35:00,535,0.0,0.0
2023-08-28 06:35:00,536,96.333336,31.5
2023-08-28 06:35:00,537,96.333336,31.5
2023-08-28 06:35:00,538,103.333336,82.0
2023-08-28 06:35:00,539,0.0,0.0
2023-08-28 06:35:00,540,0.0,0.0
2023-08-28 06:35:00,541,74.0,50.0
2023-08-28 06:35:00,542,41.0,38.500824
2023-08-28 06:35:00,544,1012.0,795.0
2023-08-28 06:35:00,545,1012.0,795.0
2023-08-28 06:35:00,546,356.0,186.0
2023-08-28 06:35:00,547,356.0,186.0
2023-08-28 06:35:00,548,326.0,254.0
2023-08-28 06:35:00,549,239.0,120.0
2023-08-28 06:35:00,550,117.0,90.0
2023-08-28 06:35:00,554,748.489258,665.0
2023-08-28 06:35:00,555,746.152649,665.414062
2023-08-28 06:35:00,556,0.0,0.0
2023-08-28 06:35:00,557,0.0,0.0
2023-08-28 06:40:00,1,0.0,0.0
2023-08-28 06:40:00,2,0.0,0.0
2023-08-28 06:40:00,3,417.863037,364.991486
2023-08-28 06:40:00,4,0.0,0.0
2023-08-28 06:40:00,5,0.0,0.0
2023-08-28 06:40:00,6,411.538727,364.991486
2023-08-28 06:40:00,7,414.367859,364.991486
2023-08-28 06:40:00,8,0.0,0.0
2023-08-28 06:40:00,9,0.0,0.0
2023-08-28 06:40:00,10,438.991058,364.371613
2023-08-28 06:40:00,11,0.0,0.0
2023-08-28 06:40:00,12,350.0,200.0
2023-08-28 06:40:00,15,439.66568,395.876953
2023-08-28 06:40:00,16,0.0,0.0
2023-08-28 06:40:00,17,417.629547,379.819733
2023-08-28 06:40:00,18,107.700104,0.0
2023-08-28 06:40:00,27,615.0,615.0
2023-08-28 06:40:00,28,0.0,0.0
2023-08-28 06:40:00,29,612.0,612.0
2023-08-28 06:40:00,33,0.0,0.0
2023-08-28 06:40:00,36,979.0,795.0
2023-08-28 06:40:00,37,967.0,795.0
2023-08-28 06:40:00,43,371.783539,267.0
2023-08-28 06:40:00,46,469.347595,445.009064
2023-08-28 06:40:00,47,0.0,0.0
2023-08-28 06:40:00,48,423.668427,409.823151
2023-08-28 06:40:00,49,462.713654,410.021515
2023-08-28 06:40:00,50,463.0,405.012726
2023-08-28 06:40:00,51,463.0,405.012726
2023-08-28 06:40:00,52,0.0,0.0
2023-08-28 06:40:00,53,0.0,0.0
2023-08-28 06:40:00,54,0.0,0.0
2023-08-28 06:40:00,55,28.469318,0.0
2023-08-28 06:40:00,56,28.155237,0.0
2023-08-28 06:40:00,57,0.0,0.0
2023-08-28 06:40:00,58,0.0,0.0
2023-08-28 06:40:00,59,0.0,0.0
2023-08-28 06:40:00,60,0.0,0.0
2023-08-28 06:40:00,61,0.0,0.0
2023-08-28 06:40:00,62,451.991364,351.991364
2023-08-28 06:40:00,63,313.456451,280.0
2023-08-28 06:40:00,64,0.0,0.0
2023-08-28 06:40:00,65,325.996002,280.0
2023-08-28 06:40:00,66,324.631989,301.265045
2023-08-28 06:40:00,67,327.332672,319.763092
2023-08-28 06:40:00,68,75.730553,0.0
2023-08-28 06:40:00,69,699.450989,670.0
2023-08-28 06:40:00,70,698.02356,670.621338
2023-08-28 06:40:00,71,0.0,0.0
2023-08-28 06:40:00,72,0.0,0.0
2023-08-28 06:40:00,73,0.0,0.0
2023-08-28 06:40:00,74,0.0,0.0
2023-08-28 06:40:00,75,0.0,0.0
2023-08-28 06:40:00,76,0.0,0.0
2023-08-28 06:40:00,77,0.0,0.0
2023-08-28 06:40:00,78,162.0,110.005325
2023-08-28 06:40:00,79,162.0,110.005325
2023-08-28 06:40:00,80,161.0,130.0
2023-08-28 06:40:00,83,359.25,330.377655
2023-08-28 06:40:00,84,0.0,0.0
2023-08-28 06:40:00,85,358.5,320.0
2023-08-28 06:40:00,86,357.75,320.0
2023-08-28 06:40:00,87,0.0,0.0
2023-08-28 06:40:00,88,358.769928,329.757294
2023-08-28 06:40:00,89,360.0,310.018097
2023-08-28 06:40:00,90,357.75,330.003937
2023-08-28 06:40:00,91,782.544006,782.544006
2023-08-28 06:40:00,92,705.920654,635.0
2023-08-28 06:40:00,95,0.0,0.0
2023-08-28 06:40:00,96,0.0,0.0
2023-08-28 06:40:00,97,0.0,0.0
2023-08-28 06:40:00,98,0.0,0.0
2023-08-28 06:40:00,99,0.0,0.0
2023-08-28 06:40:00,100,0.0,0.0
2023-08-28 06:40:00,101,0.0,0.0
2023-08-28 06:40:00,102,0.0,0.0
2023-08-28 06:40:00,103,0.0,0.0
2023-08-28 06:40:00,104,0.0,0.0
2023-08-28 06:40:00,105,0.0,0.0
2023-08-28 06:40:00,106,0.0,0.0
2023-08-28 06:40:00,107,0.0,0.0
2023-08-28 06:40:00,108,0.0,0.0
2023-08-28 06:40:00,112,0.0,0.0
2023-08-28 06:40:00,113,0.0,0.0
2023-08-28 06:40:00,114,0.0,0.0
2023-08-28 06:40:00,115,916.707336,750.045654
2023-08-28 06:40:00,116,0.0,0.0
2023-08-28 06:40:00,117,100.0,60.000153
2023-08-28 06:40:00,118,0.0,0.0
2023-08-28 06:40:00,119,0.0,0.0
2023-08-28 06:40:00,120,0.0,0.0
2023-08-28 06:40:00,126,0.0,0.0
2023-08-28 06:40:00,127,0.0,0.0
2023-08-28 06:40:00,128,990.0,750.0
2023-08-28 06:40:00,129,989.0,750.0
2023-08-28 06:40:00,130,0.0,0.0
2023-08-28 06:40:00,131,980.0,718.0
2023-08-28 06:40:00,132,932.0,758.0
2023-08-28 06:40:00,133,950.0,755.0
2023-08-28 06:40:00,134,183.22673,176.733078
2023-08-28 06:40:00,135,0.0,0.0
2023-08-28 06:40:00,136,0.0,0.0
2023-08-28 06:40:00,137,0.0,0.0
2023-08-28 06:40:00,138,0.0,0.0
2023-08-28 06:40:00,139,287.5,200.0
2023-08-28 06:40:00,140,0.0,0.0
2023-08-28 06:40:00,141,136.0,94.0
2023-08-28 06:40:00,142,167.5,88.0
2023-08-28 06:40:00,143,167.5,88.907463
2023-08-28 06:40:00,144,174.0,104.0
2023-08-28 06:40:00,145,164.0,88.436272
2023-08-28 06:40:00,146,164.0,88.436272
2023-08-28 06:40:00,147,169.0,104.0
2023-08-28 06:40:00,150,0.0,0.0
2023-08-28 06:40:00,151,0.0,0.0
2023-08-28 06:40:00,152,0.0,0.0
2023-08-28 06:40:00,153,0.0,0.0
2023-08-28 06:40:00,154,0.0,0.0
2023-08-28 06:40:00,155,0.0,0.0
2023-08-28 06:40:00,156,401.0,340.0
2023-08-28 06:40:00,158,0.0,0.0
2023-08-28 06:40:00,159,997.0,795.0
2023-08-28 06:40:00,160,0.0,0.0
2023-08-28 06:40:00,161,0.0,0.0
2023-08-28 06:40:00,162,300.0,220.0
2023-08-28 06:40:00,166,0.0,0.0
2023-08-28 06:40:00,167,0.0,0.0
2023-08-28 06:40:00,168,0.0,0.0
2023-08-28 06:40:00,169,0.0,0.0
2023-08-28 06:40:00,170,0.0,0.0
2023-08-28 06:40:00,171,0.0,0.0
2023-08-28 06:40:00,172,0.0,0.0
2023-08-28 06:40:00,173,0.0,0.0
2023-08-28 06:40:00,174,0.0,0.0
2023-08-28 06:40:00,175,0.0,0.0
2023-08-28 06:40:00,176,286.370392,153.920074
2023-08-28 06:40:00,177,148.0,107.0
2023-08-28 06:40:00,178,0.0,0.0
2023-08-28 06:40:00,179,0.0,0.0
2023-08-28 06:40:00,180,0.0,0.0
2023-08-28 06:40:00,181,0.0,0.0
2023-08-28 06:40:00,182,0.0,0.0
2023-08-28 06:40:00,183,0.0,0.0
2023-08-28 06:40:00,184,0.0,0.0
2023-08-28 06:40:00,185,0.0,0.0
2023-08-28 06:40:00,186,0.0,0.0
2023-08-28 06:40:00,187,154.5,119.995728
2023-08-28 06:40:00,188,154.5,119.995728
2023-08-28 06:40:00,189,180.0,120.0
2023-08-28 06:40:00,190,991.0,795.0
2023-08-28 06:40:00,191,990.0,795.0
2023-08-28 06:40:00,193,0.0,0.0
2023-08-28 06:40:00,194,12.578156,11.999903
2023-08-28 06:40:00,195,0.0,0.0
2023-08-28 06:40:00,196,0.0,0.0
2023-08-28 06:40:00,197,200.0,120.0
2023-08-28 06:40:00,198,0.0,0.0
2023-08-28 06:40:00,200,0.0,0.0
2023-08-28 06:40:00,207,0.0,0.0
2023-08-28 06:40:00,208,0.0,0.0
2023-08-28 06:40:00,209,0.0,0.0
2023-08-28 06:40:00,210,0.0,0.0
2023-08-28 06:40:00,211,0.0,0.0
2023-08-28 06:40:00,212,0.0,0.0
2023-08-28 06:40:00,213,0.0,0.0
2023-08-28 06:40:00,214,0.0,0.0
2023-08-28 06:40:00,215,0.0,0.0
2023-08-28 06:40:00,216,0.0,0.0
2023-08-28 06:40:00,217,0.0,0.0
2023-08-28 06:40:00,218,23.5,20.99826
2023-08-28 06:40:00,219,0.0,0.0
2023-08-28 06:40:00,220,23.5,20.99826
2023-08-28 06:40:00,231,0.0,0.0
2023-08-28 06:40:00,232,0.0,0.0
2023-08-28 06:40:00,233,0.0,0.0
2023-08-28 06:40:00,234,0.0,0.0
2023-08-28 06:40:00,237,0.0,0.0
2023-08-28 06:40:00,238,0.0,0.0
2023-08-28 06:40:00,240,280.0,200.0
2023-08-28 06:40:00,241,142.0,100.0
2023-08-28 06:40:00,242,0.0,0.0
2023-08-28 06:40:00,243,0.0,0.0
2023-08-28 06:40:00,244,0.0,0.0
2023-08-28 06:40:00,247,6.229031,0.0
2023-08-28 06:40:00,248,0.0,0.0
2023-08-28 06:40:00,249,44.610207,0.0
2023-08-28 06:40:00,250,161.666672,99.425659
2023-08-28 06:40:00,251,43.034485,0.0
2023-08-28 06:40:00,252,85.333336,65.0
2023-08-28 06:40:00,253,0.0,0.0
2023-08-28 06:40:00,254,0.0,0.0
2023-08-28 06:40:00,255,247.5,167.0
2023-08-28 06:40:00,256,247.5,167.0
2023-08-28 06:40:00,257,264.0,216.0
2023-08-28 06:40:00,258,253.0,162.007477
2023-08-28 06:40:00,259,253.0,162.007477
2023-08-28 06:40:00,260,248.0,208.0
2023-08-28 06:40:00,264,10.000229,5.000229
2023-08-28 06:40:00,265,10.000229,5.000229
2023-08-28 06:40:00,266,300.0,230.0
2023-08-28 06:40:00,267,0.0,0.0
2023-08-28 06:40:00,268,0.0,0.0
2023-08-28 06:40:00,269,0.0,0.0
2023-08-28 06:40:00,270,0.0,0.0
2023-08-28 06:40:00,271,0.0,0.0
2023-08-28 06:40:00,272,0.0,0.0
2023-08-28 06:40:00,273,0.0,0.0
2023-08-28 06:40:00,274,0.0,0.0
2023-08-28 06:40:00,275,0.0,0.0
2023-08-28 06:40:00,276,0.0,0.0
2023-08-28 06:40:00,277,157.0,100.0
2023-08-28 06:40:00,278,70.0,50.0
2023-08-28 06:40:00,279,0.0,0.0
2023-08-28 06:40:00,280,0.0,0.0
2023-08-28 06:40:00,281,0.0,0.0
2023-08-28 06:40:00,282,0.0,0.0
2023-08-28 06:40:00,283,0.0,0.0
2023-08-28 06:40:00,284,0.0,0.0
2023-08-28 06:40:00,285,0.0,0.0
2023-08-28 06:40:00,286,0.0,0.0
2023-08-28 06:40:00,287,0.0,0.0
2023-08-28 06:40:00,288,0.0,0.0
2023-08-28 06:40:00,289,0.0,0.0
2023-08-28 06:40:00,290,0.0,0.0
2023-08-28 06:40:00,291,0.0,0.0
2023-08-28 06:40:00,292,0.0,0.0
2023-08-28 06:40:00,293,0.0,0.0
2023-08-28 06:40:00,294,0.0,0.0
2023-08-28 06:40:00,299,35.014568,0.0
2023-08-28 06:40:00,300,0.0,0.0
2023-08-28 06:40:00,301,177.0,123.99823
2023-08-28 06:40:00,302,0.0,0.0
2023-08-28 06:40:00,303,0.0,0.0
2023-08-28 06:40:00,304,16.094784,0.0
2023-08-28 06:40:00,305,311.001007,215.001404
2023-08-28 06:40:00,306,353.0,286.0
2023-08-28 06:40:00,307,45.926277,0.0
2023-08-28 06:40:00,308,0.0,0.0
2023-08-28 06:40:00,309,0.0,0.0
2023-08-28 06:40:00,310,0.0,0.0
2023-08-28 06:40:00,311,27.240242,0.0
2023-08-28 06:40:00,312,27.00346,0.0
2023-08-28 06:40:00,313,0.0,0.0
2023-08-28 06:40:00,314,0.0,0.0
2023-08-28 06:40:00,315,0.0,0.0
2023-08-28 06:40:00,316,0.0,0.0
2023-08-28 06:40:00,317,0.0,0.0
2023-08-28 06:40:00,318,0.0,0.0
2023-08-28 06:40:00,319,0.0,0.0
2023-08-28 06:40:00,320,0.0,0.0
2023-08-28 06:40:00,321,0.0,0.0
2023-08-28 06:40:00,322,0.0,0.0
2023-08-28 06:40:00,323,161.0,122.0
2023-08-28 06:40:00,324,0.0,0.0
2023-08-28 06:40:00,325,0.0,0.0
2023-08-28 06:40:00,326,0.0,0.0
2023-08-28 06:40:00,327,0.0,0.0
2023-08-28 06:40:00,328,0.0,0.0
2023-08-28 06:40:00,329,0.0,0.0
2023-08-28 06:40:00,330,0.0,0.0
2023-08-28 06:40:00,331,816.0,646.646545
2023-08-28 06:40:00,332,813.0,646.856812
2023-08-28 06:40:00,333,0.0,0.0
2023-08-28 06:40:00,334,0.0,0.0
2023-08-28 06:40:00,335,0.0,0.0
2023-08-28 06:40:00,336,0.0,0.0
2023-08-28 06:40:00,337,0.0,0.0
2023-08-28 06:40:00,338,0.0,0.0
2023-08-28 06:40:00,339,0.0,0.0
2023-08-28 06:40:00,340,818.0,676.08728
2023-08-28 06:40:00,341,817.0,676.336304
2023-08-28 06:40:00,342,166.0,135.0
2023-08-28 06:40:00,343,167.0,135.0
2023-08-28 06:40:00,344,0.0,0.0
2023-08-28 06:40:00,345,0.0,0.0
2023-08-28 06:40:00,346,114.0,80.0
2023-08-28 06:40:00,347,188.0,163.0
2023-08-28 06:40:00,348,0.0,0.0
2023-08-28 06:40:00,349,0.0,0.0
2023-08-28 06:40:00,350,0.0,0.0
2023-08-28 06:40:00,351,0.0,0.0
2023-08-28 06:40:00,352,0.0,0.0
2023-08-28 06:40:00,353,0.0,0.0
2023-08-28 06:40:00,354,0.0,0.0
2023-08-28 06:40:00,355,0.0,0.0
2023-08-28 06:40:00,356,0.0,0.0
2023-08-28 06:40:00,357,0.0,0.0
2023-08-28 06:40:00,358,0.0,0.0
2023-08-28 06:40:00,359,0.0,0.0
2023-08-28 06:40:00,360,0.0,0.0
2023-08-28 06:40:00,361,0.0,0.0
2023-08-28 06:40:00,362,0.0,0.0
2023-08-28 06:40:00,363,0.0,0.0
2023-08-28 06:40:00,366,398.514771,355.0
2023-08-28 06:40:00,367,0.0,0.0
2023-08-28 06:40:00,368,0.0,0.0
2023-08-28 06:40:00,369,0.0,0.0
2023-08-28 06:40:00,370,0.0,0.0
2023-08-28 06:40:00,371,0.0,0.0
2023-08-28 06:40:00,372,0.0,0.0
2023-08-28 06:40:00,373,0.0,0.0
2023-08-28 06:40:00,374,0.0,0.0
2023-08-28 06:40:00,375,0.0,0.0
2023-08-28 06:40:00,376,0.0,0.0
2023-08-28 06:40:00,377,0.0,0.0
2023-08-28 06:40:00,378,0.0,0.0
2023-08-28 06:40:00,379,0.0,0.0
2023-08-28 06:40:00,380,0.0,0.0
2023-08-28 06:40:00,381,0.0,0.0
2023-08-28 06:40:00,382,37.114025,0.0
2023-08-28 06:40:00,383,0.0,0.0
2023-08-28 06:40:00,384,0.0,0.0
2023-08-28 06:40:00,385,0.0,0.0
2023-08-28 06:40:00,386,0.0,0.0
2023-08-28 06:40:00,387,0.0,0.0
2023-08-28 06:40:00,388,277.0,181.319641
2023-08-28 06:40:00,389,277.0,180.785583
2023-08-28 06:40:00,390,276.0,202.0
2023-08-28 06:40:00,419,295.0,190.0
2023-08-28 06:40:00,420,0.0,0.0
2023-08-28 06:40:00,421,0.0,0.0
2023-08-28 06:40:00,422,47.704735,0.0
2023-08-28 06:40:00,423,258.0,180.0
2023-08-28 06:40:00,432,144.0,108.0
2023-08-28 06:40:00,433,374.232605,254.0
2023-08-28 06:40:00,434,276.5,180.013397
2023-08-28 06:40:00,435,276.5,180.013397
2023-08-28 06:40:00,436,277.5,180.013397
2023-08-28 06:40:00,437,277.5,180.013397
2023-08-28 06:40:00,438,280.0,208.0
2023-08-28 06:40:00,439,281.0,208.0
2023-08-28 06:40:00,440,162.0,120.0
2023-08-28 06:40:00,441,162.0,120.0
2023-08-28 06:40:00,442,172.0,120.0
2023-08-28 06:40:00,443,0.0,0.0
2023-08-28 06:40:00,444,0.0,0.0
2023-08-28 06:40:00,450,227.0,130.429993
2023-08-28 06:40:00,451,135.0,85.0
2023-08-28 06:40:00,452,247.0,130.124817
2023-08-28 06:40:00,453,135.0,85.0
2023-08-28 06:40:00,459,384.661133,264.399994
2023-08-28 06:40:00,467,12.0,5.000153
2023-08-28 06:40:00,468,12.0,4.000366
2023-08-28 06:40:00,469,5.000153,1.600391
2023-08-28 06:40:00,471,5.347735,0.0
2023-08-28 06:40:00,472,222.0,180.0
2023-08-28 06:40:00,473,126.0,90.0
2023-08-28 06:40:00,474,225.0,180.0
2023-08-28 06:40:00,475,126.0,90.0
2023-08-28 06:40:00,477,0.0,0.0
2023-08-28 06:40:00,478,251.5,164.0
2023-08-28 06:40:00,479,0.0,0.0
2023-08-28 06:40:00,480,249.5,164.0
2023-08-28 06:40:00,481,0.0,0.0
2023-08-28 06:40:00,482,0.0,0.0
2023-08-28 06:40:00,485,0.0,0.0
2023-08-28 06:40:00,486,0.0,0.0
2023-08-28 06:40:00,487,0.0,0.0
2023-08-28 06:40:00,488,0.0,0.0
2023-08-28 06:40:00,489,990.0,795.0
2023-08-28 06:40:00,490,995.0,795.0
2023-08-28 06:40:00,491,963.0,791.0
2023-08-28 06:40:00,492,965.0,786.0
2023-08-28 06:40:00,493,987.0,795.0
2023-08-28 06:40:00,494,0.0,0.0
2023-08-28 06:40:00,495,300.0,200.0
2023-08-28 06:40:00,496,0.0,0.0
2023-08-28 06:40:00,497,0.0,0.0
2023-08-28 06:40:00,498,0.0,0.0
2023-08-28 06:40:00,499,0.0,0.0
2023-08-28 06:40:00,501,291.0,158.003479
2023-08-28 06:40:00,502,166.026855,166.026855
2023-08-28 06:40:00,503,290.0,200.0
2023-08-28 06:40:00,507,135.0,59.001785
2023-08-28 06:40:00,508,139.199997,106.0
2023-08-28 06:40:00,511,0.0,0.0
2023-08-28 06:40:00,512,0.0,0.0
2023-08-28 06:40:00,513,338.0,150.0
2023-08-28 06:40:00,514,134.0,120.0
2023-08-28 06:40:00,516,850.012939,749.988525
2023-08-28 06:40:00,521,577.0,577.0
2023-08-28 06:40:00,522,940.0,577.0
2023-08-28 06:40:00,523,0.0,0.0
2023-08-28 06:40:00,524,0.0,0.0
2023-08-28 06:40:00,525,0.0,0.0
2023-08-28 06:40:00,526,259.0,131.0
2023-08-28 06:40:00,527,1357.0,1058.099976
2023-08-28 06:40:00,528,259.0,131.0
2023-08-28 06:40:00,529,846.811523,624.503296
2023-08-28 06:40:00,530,846.811523,613.664612
2023-08-28 06:40:00,533,0.0,0.0
2023-08-28 06:40:00,534,0.0,0.0
2023-08-28 06:40:00,535,0.0,0.0
2023-08-28 06:40:00,536,96.333336,31.5
2023-08-28 06:40:00,537,96.333336,31.5
2023-08-28 06:40:00,538,103.333336,82.0
2023-08-28 06:40:00,539,0.0,0.0
2023-08-28 06:40:00,540,0.0,0.0
2023-08-28 06:40:00,541,74.0,50.0
2023-08-28 06:40:00,542,41.0,38.500824
2023-08-28 06:40:00,544,1012.0,795.0
2023-08-28 06:40:00,545,1012.0,795.0
2023-08-28 06:40:00,546,356.0,186.0
2023-08-28 06:40:00,547,356.0,186.0
2023-08-28 06:40:00,548,326.0,254.0
2023-08-28 06:40:00,549,239.0,120.0
2023-08-28 06:40:00,550,117.0,90.0
2023-08-28 06:40:00,554,748.489258,665.0
2023-08-28 06:40:00,555,746.152649,665.414062
2023-08-28 06:40:00,556,0.0,0.0
2023-08-28 06:40:00,557,0.0,0.0
2023-08-28 06:45:00,1,0.0,0.0
2023-08-28 06:45:00,2,0.0,0.0
2023-08-28 06:45:00,3,417.863037,364.991486
2023-08-28 06:45:00,4,0.0,0.0
2023-08-28 06:45:00,5,0.0,0.0
2023-08-28 06:45:00,6,411.538727,364.991486
2023-08-28 06:45:00,7,414.367859,364.991486
2023-08-28 06:45:00,8,0.0,0.0
2023-08-28 06:45:00,9,0.0,0.0
2023-08-28 06:45:00,10,438.991058,364.371613
2023-08-28 06:45:00,11,0.0,0.0
2023-08-28 06:45:00,12,350.0,200.0
2023-08-28 06:45:00,15,439.66568,395.876953
2023-08-28 06:45:00,16,0.0,0.0
2023-08-28 06:45:00,17,417.629547,379.819733
2023-08-28 06:45:00,18,107.700104,0.0
2023-08-28 06:45:00,27,615.0,615.0
2023-08-28 06:45:00,28,0.0,0.0
2023-08-28 06:45:00,29,612.0,612.0
2023-08-28 06:45:00,33,0.0,0.0
2023-08-28 06:45:00,36,979.0,795.0
2023-08-28 06:45:00,37,967.0,795.0
2023-08-28 06:45:00,43,371.783539,267.0
2023-08-28 06:45:00,46,469.347595,445.009064
2023-08-28 06:45:00,47,0.0,0.0
2023-08-28 06:45:00,48,423.668427,409.823151
2023-08-28 06:45:00,49,462.713654,410.021515
2023-08-28 06:45:00,50,463.0,405.012726
2023-08-28 06:45:00,51,463.0,405.012726
2023-08-28 06:45:00,52,0.0,0.0
2023-08-28 06:45:00,53,0.0,0.0
2023-08-28 06:45:00,54,0.0,0.0
2023-08-28 06:45:00,55,28.469318,0.0
2023-08-28 06:45:00,56,28.155237,0.0
2023-08-28 06:45:00,57,0.0,0.0
2023-08-28 06:45:00,58,0.0,0.0
2023-08-28 06:45:00,59,0.0,0.0
2023-08-28 06:45:00,60,0.0,0.0
2023-08-28 06:45:00,61,0.0,0.0
2023-08-28 06:45:00,62,451.991364,351.991364
2023-08-28 06:45:00,63,313.456451,280.0
2023-08-28 06:45:00,64,0.0,0.0
2023-08-28 06:45:00,65,325.996002,280.0
2023-08-28 06:45:00,66,324.631989,301.265045
2023-08-28 06:45:00,67,327.332672,319.763092
2023-08-28 06:45:00,68,75.730553,0.0
2023-08-28 06:45:00,69,699.450989,670.0
2023-08-28 06:45:00,70,698.02356,670.621338
2023-08-28 06:45:00,71,0.0,0.0
2023-08-28 06:45:00,72,0.0,0.0
2023-08-28 06:45:00,73,0.0,0.0
2023-08-28 06:45:00,74,0.0,0.0
2023-08-28 06:45:00,75,0.0,0.0
2023-08-28 06:45:00,76,0.0,0.0
2023-08-28 06:45:00,77,0.0,0.0
2023-08-28 06:45:00,78,162.0,110.005325
2023-08-28 06:45:00,79,162.0,110.005325
2023-08-28 06:45:00,80,161.0,130.0
2023-08-28 06:45:00,83,359.25,330.377655
2023-08-28 06:45:00,84,0.0,0.0
2023-08-28 06:45:00,85,358.5,320.0
2023-08-28 06:45:00,86,357.75,320.0
2023-08-28 06:45:00,87,0.0,0.0
2023-08-28 06:45:00,88,358.769928,329.757294
2023-08-28 06:45:00,89,360.0,310.018097
2023-08-28 06:45:00,90,357.75,330.003937
2023-08-28 06:45:00,91,782.544006,782.544006
2023-08-28 06:45:00,92,705.920654,635.0
2023-08-28 06:45:00,95,0.0,0.0
2023-08-28 06:45:00,96,0.0,0.0
2023-08-28 06:45:00,97,0.0,0.0
2023-08-28 06:45:00,98,0.0,0.0
2023-08-28 06:45:00,99,0.0,0.0
2023-08-28 06:45:00,100,0.0,0.0
2023-08-28 06:45:00,101,0.0,0.0
2023-08-28 06:45:00,102,0.0,0.0
2023-08-28 06:45:00,103,0.0,0.0
2023-08-28 06:45:00,104,0.0,0.0
2023-08-28 06:45:00,105,0.0,0.0
2023-08-28 06:45:00,106,0.0,0.0
2023-08-28 06:45:00,107,0.0,0.0
2023-08-28 06:45:00,108,0.0,0.0
2023-08-28 06:45:00,112,0.0,0.0
2023-08-28 06:45:00,113,0.0,0.0
2023-08-28 06:45:00,114,0.0,0.0
2023-08-28 06:45:00,115,916.707336,750.045654
2023-08-28 06:45:00,116,0.0,0.0
2023-08-28 06:45:00,117,100.0,60.000153
2023-08-28 06:45:00,118,0.0,0.0
2023-08-28 06:45:00,119,0.0,0.0
2023-08-28 06:45:00,120,0.0,0.0
2023-08-28 06:45:00,126,0.0,0.0
2023-08-28 06:45:00,127,0.0,0.0
2023-08-28 06:45:00,128,990.0,750.0
2023-08-28 06:45:00,129,989.0,750.0
2023-08-28 06:45:00,130,0.0,0.0
2023-08-28 06:45:00,131,980.0,718.0
2023-08-28 06:45:00,132,932.0,758.0
2023-08-28 06:45:00,133,950.0,755.0
2023-08-28 06:45:00,134,183.22673,176.733078
2023-08-28 06:45:00,135,0.0,0.0
2023-08-28 06:45:00,136,0.0,0.0
2023-08-28 06:45:00,137,0.0,0.0
2023-08-28 06:45:00,138,0.0,0.0
2023-08-28 06:45:00,139,287.5,200.0
2023-08-28 06:45:00,140,0.0,0.0
2023-08-28 06:45:00,141,136.0,94.0
2023-08-28 06:45:00,142,167.5,88.0
2023-08-28 06:45:00,143,167.5,88.907463
2023-08-28 06:45:00,144,174.0,104.0
2023-08-28 06:45:00,145,164.0,88.436272
2023-08-28 06:45:00,146,164.0,88.436272
2023-08-28 06:45:00,147,169.0,104.0
2023-08-28 06:45:00,150,0.0,0.0
2023-08-28 06:45:00,151,0.0,0.0
2023-08-28 06:45:00,152,0.0,0.0
2023-08-28 06:45:00,153,0.0,0.0
2023-08-28 06:45:00,154,0.0,0.0
2023-08-28 06:45:00,155,0.0,0.0
2023-08-28 06:45:00,156,401.0,340.0
2023-08-28 06:45:00,158,0.0,0.0
2023-08-28 06:45:00,159,997.0,795.0
2023-08-28 06:45:00,160,0.0,0.0
2023-08-28 06:45:00,161,0.0,0.0
2023-08-28 06:45:00,162,300.0,220.0
2023-08-28 06:45:00,166,0.0,0.0
2023-08-28 06:45:00,167,0.0,0.0
2023-08-28 06:45:00,168,0.0,0.0
2023-08-28 06:45:00,169,0.0,0.0
2023-08-28 06:45:00,170,0.0,0.0
2023-08-28 06:45:00,171,0.0,0.0
2023-08-28 06:45:00,172,0.0,0.0
2023-08-28 06:45:00,173,0.0,0.0
2023-08-28 06:45:00,174,0.0,0.0
2023-08-28 06:45:00,175,0.0,0.0
2023-08-28 06:45:00,176,286.370392,153.920074
2023-08-28 06:45:00,177,148.0,107.0
2023-08-28 06:45:00,178,0.0,0.0
2023-08-28 06:45:00,179,0.0,0.0
2023-08-28 06:45:00,180,0.0,0.0
2023-08-28 06:45:00,181,0.0,0.0
2023-08-28 06:45:00,182,0.0,0.0
2023-08-28 06:45:00,183,0.0,0.0
2023-08-28 06:45:00,184,0.0,0.0
2023-08-28 06:45:00,185,0.0,0.0
2023-08-28 06:45:00,186,0.0,0.0
2023-08-28 06:45:00,187,154.5,119.995728
2023-08-28 06:45:00,188,154.5,119.995728
2023-08-28 06:45:00,189,180.0,120.0
2023-08-28 06:45:00,190,991.0,795.0
2023-08-28 06:45:00,191,990.0,795.0
2023-08-28 06:45:00,193,0.0,0.0
2023-08-28 06:45:00,194,12.578156,11.999903
2023-08-28 06:45:00,195,0.0,0.0
2023-08-28 06:45:00,196,0.0,0.0
2023-08-28 06:45:00,197,200.0,120.0
2023-08-28 06:45:00,198,0.0,0.0
2023-08-28 06:45:00,200,0.0,0.0
2023-08-28 06:45:00,207,0.0,0.0
2023-08-28 06:45:00,208,0.0,0.0
2023-08-28 06:45:00,209,0.0,0.0
2023-08-28 06:45:00,210,0.0,0.0
2023-08-28 06:45:00,211,0.0,0.0
2023-08-28 06:45:00,212,0.0,0.0
2023-08-28 06:45:00,213,0.0,0.0
2023-08-28 06:45:00,214,0.0,0.0
2023-08-28 06:45:00,215,0.0,0.0
2023-08-28 06:45:00,216,0.0,0.0
2023-08-28 06:45:00,217,0.0,0.0
2023-08-28 06:45:00,218,23.5,20.99826
2023-08-28 06:45:00,219,0.0,0.0
2023-08-28 06:45:00,220,23.5,20.99826
2023-08-28 06:45:00,231,0.0,0.0
2023-08-28 06:45:00,232,0.0,0.0
2023-08-28 06:45:00,233,0.0,0.0
2023-08-28 06:45:00,234,0.0,0.0
2023-08-28 06:45:00,237,0.0,0.0
2023-08-28 06:45:00,238,0.0,0.0
2023-08-28 06:45:00,240,280.0,200.0
2023-08-28 06:45:00,241,142.0,100.0
2023-08-28 06:45:00,242,0.0,0.0
2023-08-28 06:45:00,243,0.0,0.0
2023-08-28 06:45:00,244,0.0,0.0
2023-08-28 06:45:00,247,6.229031,0.0
2023-08-28 06:45:00,248,0.0,0.0
2023-08-28 06:45:00,249,44.610207,0.0
2023-08-28 06:45:00,250,161.666672,99.425659
2023-08-28 06:45:00,251,43.034485,0.0
2023-08-28 06:45:00,252,85.333336,65.0
2023-08-28 06:45:00,253,0.0,0.0
2023-08-28 06:45:00,254,0.0,0.0
2023-08-28 06:45:00,255,247.5,167.0
2023-08-28 06:45:00,256,247.5,167.0
2023-08-28 06:45:00,257,264.0,216.0
2023-08-28 06:45:00,258,253.0,162.007477
2023-08-28 06:45:00,259,253.0,162.007477
2023-08-28 06:45:00,260,248.0,208.0
2023-08-28 06:45:00,264,10.000229,5.000229
2023-08-28 06:45:00,265,10.000229,5.000229
2023-08-28 06:45:00,266,300.0,230.0
2023-08-28 06:45:00,267,0.0,0.0
2023-08-28 06:45:00,268,0.0,0.0
2023-08-28 06:45:00,269,0.0,0.0
2023-08-28 06:45:00,270,0.0,0.0
2023-08-28 06:45:00,271,0.0,0.0
2023-08-28 06:45:00,272,0.0,0.0
2023-08-28 06:45:00,273,0.0,0.0
2023-08-28 06:45:00,274,0.0,0.0
2023-08-28 06:45:00,275,0.0,0.0
2023-08-28 06:45:00,276,0.0,0.0
2023-08-28 06:45:00,277,157.0,100.0
2023-08-28 06:45:00,278,70.0,50.0
2023-08-28 06:45:00,279,0.0,0.0
2023-08-28 06:45:00,280,0.0,0.0
2023-08-28 06:45:00,281,0.0,0.0
2023-08-28 06:45:00,282,0.0,0.0
2023-08-28 06:45:00,283,0.0,0.0
2023-08-28 06:45:00,284,0.0,0.0
2023-08-28 06:45:00,285,0.0,0.0
2023-08-28 06:45:00,286,0.0,0.0
2023-08-28 06:45:00,287,0.0,0.0
2023-08-28 06:45:00,288,0.0,0.0
2023-08-28 06:45:00,289,0.0,0.0
2023-08-28 06:45:00,290,0.0,0.0
2023-08-28 06:45:00,291,0.0,0.0
2023-08-28 06:45:00,292,0.0,0.0
2023-08-28 06:45:00,293,0.0,0.0
2023-08-28 06:45:00,294,0.0,0.0
2023-08-28 06:45:00,299,35.014568,0.0
2023-08-28 06:45:00,300,0.0,0.0
2023-08-28 06:45:00,301,177.0,123.99823
2023-08-28 06:45:00,302,0.0,0.0
2023-08-28 06:45:00,303,0.0,0.0
2023-08-28 06:45:00,304,16.094784,0.0
2023-08-28 06:45:00,305,311.001007,215.001404
2023-08-28 06:45:00,306,353.0,286.0
2023-08-28 06:45:00,307,45.926277,0.0
2023-08-28 06:45:00,308,0.0,0.0
2023-08-28 06:45:00,309,0.0,0.0
2023-08-28 06:45:00,310,0.0,0.0
2023-08-28 06:45:00,311,27.240242,0.0
2023-08-28 06:45:00,312,27.00346,0.0
2023-08-28 06:45:00,313,0.0,0.0
2023-08-28 06:45:00,314,0.0,0.0
2023-08-28 06:45:00,315,0.0,0.0
2023-08-28 06:45:00,316,0.0,0.0
2023-08-28 06:45:00,317,0.0,0.0
2023-08-28 06:45:00,318,0.0,0.0
2023-08-28 06:45:00,319,0.0,0.0
2023-08-28 06:45:00,320,0.0,0.0
2023-08-28 06:45:00,321,0.0,0.0
2023-08-28 06:45:00,322,0.0,0.0
2023-08-28 06:45:00,323,161.0,122.0
2023-08-28 06:45:00,324,0.0,0.0
2023-08-28 06:45:00,325,0.0,0.0
2023-08-28 06:45:00,326,0.0,0.0
2023-08-28 06:45:00,327,0.0,0.0
2023-08-28 06:45:00,328,0.0,0.0
2023-08-28 06:45:00,329,0.0,0.0
2023-08-28 06:45:00,330,0.0,0.0
2023-08-28 06:45:00,331,816.0,646.646545
2023-08-28 06:45:00,332,813.0,646.856812
2023-08-28 06:45:00,333,0.0,0.0
2023-08-28 06:45:00,334,0.0,0.0
2023-08-28 06:45:00,335,0.0,0.0
2023-08-28 06:45:00,336,0.0,0.0
2023-08-28 06:45:00,337,0.0,0.0
2023-08-28 06:45:00,338,0.0,0.0
2023-08-28 06:45:00,339,0.0,0.0
2023-08-28 06:45:00,340,818.0,676.08728
2023-08-28 06:45:00,341,817.0,676.336304
2023-08-28 06:45:00,342,166.0,135.0
2023-08-28 06:45:00,343,167.0,135.0
2023-08-28 06:45:00,344,0.0,0.0
2023-08-28 06:45:00,345,0.0,0.0
2023-08-28 06:45:00,346,114.0,80.0
2023-08-28 06:45:00,347,188.0,163.0
2023-08-28 06:45:00,348,0.0,0.0
2023-08-28 06:45:00,349,0.0,0.0
2023-08-28 06:45:00,350,0.0,0.0
2023-08-28 06:45:00,351,0.0,0.0
2023-08-28 06:45:00,352,0.0,0.0
2023-08-28 06:45:00,353,0.0,0.0
2023-08-28 06:45:00,354,0.0,0.0
2023-08-28 06:45:00,355,0.0,0.0
2023-08-28 06:45:00,356,0.0,0.0
2023-08-28 06:45:00,357,0.0,0.0
2023-08-28 06:45:00,358,0.0,0.0
2023-08-28 06:45:00,359,0.0,0.0
2023-08-28 06:45:00,360,0.0,0.0
2023-08-28 06:45:00,361,0.0,0.0
2023-08-28 06:45:00,362,0.0,0.0
2023-08-28 06:45:00,363,0.0,0.0
2023-08-28 06:45:00,366,398.514771,355.0
2023-08-28 06:45:00,367,0.0,0.0
2023-08-28 06:45:00,368,0.0,0.0
2023-08-28 06:45:00,369,0.0,0.0
2023-08-28 06:45:00,370,0.0,0.0
2023-08-28 06:45:00,371,0.0,0.0
2023-08-28 06:45:00,372,0.0,0.0
2023-08-28 06:45:00,373,0.0,0.0
2023-08-28 06:45:00,374,0.0,0.0
2023-08-28 06:45:00,375,0.0,0.0
2023-08-28 06:45:00,376,0.0,0.0
2023-08-28 06:45:00,377,0.0,0.0
2023-08-28 06:45:00,378,0.0,0.0
2023-08-28 06:45:00,379,0.0,0.0
2023-08-28 06:45:00,380,0.0,0.0
2023-08-28 06:45:00,381,0.0,0.0
2023-08-28 06:45:00,382,37.114025,0.0
2023-08-28 06:45:00,383,0.0,0.0
2023-08-28 06:45:00,384,0.0,0.0
2023-08-28 06:45:00,385,0.0,0.0
2023-08-28 06:45:00,386,0.0,0.0
2023-08-28 06:45:00,387,0.0,0.0
2023-08-28 06:45:00,388,277.0,181.319641
2023-08-28 06:45:00,389,277.0,180.785583
2023-08-28 06:45:00,390,276.0,202.0
2023-08-28 06:45:00,419,295.0,190.0
2023-08-28 06:45:00,420,0.0,0.0
2023-08-28 06:45:00,421,0.0,0.0
2023-08-28 06:45:00,422,47.704735,0.0
2023-08-28 06:45:00,423,258.0,180.0
2023-08-28 06:45:00,432,144.0,108.0
2023-08-28 06:45:00,433,374.232605,254.0
2023-08-28 06:45:00,434,276.5,180.013397
2023-08-28 06:45:00,435,276.5,180.013397
2023-08-28 06:45:00,436,277.5,180.013397
2023-08-28 06:45:00,437,277.5,180.013397
2023-08-28 06:45:00,438,280.0,208.0
2023-08-28 06:45:00,439,281.0,208.0
2023-08-28 06:45:00,440,162.0,120.0
2023-08-28 06:45:00,441,162.0,120.0
2023-08-28 06:45:00,442,172.0,120.0
2023-08-28 06:45:00,443,0.0,0.0
2023-08-28 06:45:00,444,0.0,0.0
2023-08-28 06:45:00,450,227.0,130.429993
2023-08-28 06:45:00,451,135.0,85.0
2023-08-28 06:45:00,452,247.0,130.124817
2023-08-28 06:45:00,453,135.0,85.0
2023-08-28 06:45:00,459,384.661133,264.399994
2023-08-28 06:45:00,467,12.0,5.000153
2023-08-28 06:45:00,468,12.0,4.000366
2023-08-28 06:45:00,469,5.000153,1.600391
2023-08-28 06:45:00,471,5.347735,0.0
2023-08-28 06:45:00,472,222.0,180.0
2023-08-28 06:45:00,473,126.0,90.0
2023-08-28 06:45:00,474,225.0,180.0
2023-08-28 06:45:00,475,126.0,90.0
2023-08-28 06:45:00,477,0.0,0.0
2023-08-28 06:45:00,478,251.5,164.0
2023-08-28 06:45:00,479,0.0,0.0
2023-08-28 06:45:00,480,249.5,164.0
2023-08-28 06:45:00,481,0.0,0.0
2023-08-28 06:45:00,482,0.0,0.0
2023-08-28 06:45:00,485,0.0,0.0
2023-08-28 06:45:00,486,0.0,0.0
2023-08-28 06:45:00,487,0.0,0.0
2023-08-28 06:45:00,488,0.0,0.0
2023-08-28 06:45:00,489,990.0,795.0
2023-08-28 06:45:00,490,995.0,795.0
2023-08-28 06:45:00,491,963.0,791.0
2023-08-28 06:45:00,492,965.0,786.0
2023-08-28 06:45:00,493,987.0,795.0
2023-08-28 06:45:00,494,0.0,0.0
2023-08-28 06:45:00,495,300.0,200.0
2023-08-28 06:45:00,496,0.0,0.0
2023-08-28 06:45:00,497,0.0,0.0
2023-08-28 06:45:00,498,0.0,0.0
2023-08-28 06:45:00,499,0.0,0.0
2023-08-28 06:45:00,501,291.0,158.003479
2023-08-28 06:45:00,502,166.026855,166.026855
2023-08-28 06:45:00,503,290.0,200.0
2023-08-28 06:45:00,507,135.0,59.001785
2023-08-28 06:45:00,508,139.199997,106.0
2023-08-28 06:45:00,511,0.0,0.0
2023-08-28 06:45:00,512,0.0,0.0
2023-08-28 06:45:00,513,338.0,150.0
2023-08-28 06:45:00,514,134.0,120.0
2023-08-28 06:45:00,516,850.012939,749.988525
2023-08-28 06:45:00,521,577.0,577.0
2023-08-28 06:45:00,522,940.0,577.0
2023-08-28 06:45:00,523,0.0,0.0
2023-08-28 06:45:00,524,0.0,0.0
2023-08-28 06:45:00,525,0.0,0.0
2023-08-28 06:45:00,526,259.0,131.0
2023-08-28 06:45:00,527,1357.0,1058.099976
2023-08-28 06:45:00,528,259.0,131.0
2023-08-28 06:45:00,529,846.811523,624.503296
2023-08-28 06:45:00,530,846.811523,613.664612
2023-08-28 06:45:00,533,0.0,0.0
2023-08-28 06:45:00,534,0.0,0.0
2023-08-28 06:45:00,535,0.0,0.0
2023-08-28 06:45:00,536,96.333336,31.5
2023-08-28 06:45:00,537,96.333336,31.5
2023-08-28 06:45:00,538,103.333336,82.0
2023-08-28 06:45:00,539,0.0,0.0
2023-08-28 06:45:00,540,0.0,0.0
2023-08-28 06:45:00,541,74.0,50.0
2023-08-28 06:45:00,542,41.0,38.500824
2023-08-28 06:45:00,544,1012.0,795.0
2023-08-28 06:45:00,545,1012.0,795.0
2023-08-28 06:45:00,546,356.0,186.0
2023-08-28 06:45:00,547,356.0,186.0
2023-08-28 06:45:00,548,326.0,254.0
2023-08-28 06:45:00,549,239.0,120.0
2023-08-28 06:45:00,550,117.0,90.0
2023-08-28 06:45:00,554,748.489258,665.0
2023-08-28 06:45:00,555,746.152649,665.414062
2023-08-28 06:45:00,556,0.0,0.0
2023-08-28 06:45:00,557,0.0,0.0
2023-08-28 06:50:00,1,0.0,0.0
2023-08-28 06:50:00,2,0.0,0.0
2023-08-28 06:50:00,3,417.863037,364.991486
2023-08-28 06:50:00,4,0.0,0.0
2023-08-28 06:50:00,5,0.0,0.0
2023-08-28 06:50:00,6,411.538727,364.991486
2023-08-28 06:50:00,7,414.367859,364.991486
2023-08-28 06:50:00,8,0.0,0.0
2023-08-28 06:50:00,9,0.0,0.0
2023-08-28 06:50:00,10,438.991058,364.371613
2023-08-28 06:50:00,11,0.0,0.0
2023-08-28 06:50:00,12,350.0,200.0
2023-08-28 06:50:00,15,439.66568,395.876953
2023-08-28 06:50:00,16,0.0,0.0
2023-08-28 06:50:00,17,417.629547,379.819733
2023-08-28 06:50:00,18,107.700104,0.0
2023-08-28 06:50:00,27,615.0,615.0
2023-08-28 06:50:00,28,0.0,0.0
2023-08-28 06:50:00,29,612.0,612.0
2023-08-28 06:50:00,33,0.0,0.0
2023-08-28 06:50:00,36,979.0,795.0
2023-08-28 06:50:00,37,967.0,795.0
2023-08-28 06:50:00,43,371.783539,267.0
2023-08-28 06:50:00,46,469.347595,445.009064
2023-08-28 06:50:00,47,0.0,0.0
2023-08-28 06:50:00,48,423.668427,409.823151
2023-08-28 06:50:00,49,462.713654,410.021515
2023-08-28 06:50:00,50,463.0,405.012726
2023-08-28 06:50:00,51,463.0,405.012726
2023-08-28 06:50:00,52,0.0,0.0
2023-08-28 06:50:00,53,0.0,0.0
2023-08-28 06:50:00,54,0.0,0.0
2023-08-28 06:50:00,55,28.469318,0.0
2023-08-28 06:50:00,56,28.155237,0.0
2023-08-28 06:50:00,57,0.0,0.0
2023-08-28 06:50:00,58,0.0,0.0
2023-08-28 06:50:00,59,0.0,0.0
2023-08-28 06:50:00,60,0.0,0.0
2023-08-28 06:50:00,61,0.0,0.0
2023-08-28 06:50:00,62,451.991364,351.991364
2023-08-28 06:50:00,63,313.456451,280.0
2023-08-28 06:50:00,64,0.0,0.0
2023-08-28 06:50:00,65,325.996002,280.0
2023-08-28 06:50:00,66,324.631989,301.265045
2023-08-28 06:50:00,67,327.332672,319.763092
2023-08-28 06:50:00,68,75.730553,0.0
2023-08-28 06:50:00,69,699.450989,670.0
2023-08-28 06:50:00,70,698.02356,670.621338
2023-08-28 06:50:00,71,0.0,0.0
2023-08-28 06:50:00,72,0.0,0.0
2023-08-28 06:50:00,73,0.0,0.0
2023-08-28 06:50:00,74,0.0,0.0
2023-08-28 06:50:00,75,0.0,0.0
2023-08-28 06:50:00,76,0.0,0.0
2023-08-28 06:50:00,77,0.0,0.0
2023-08-28 06:50:00,78,162.0,110.005325
2023-08-28 06:50:00,79,162.0,110.005325
2023-08-28 06:50:00,80,161.0,130.0
2023-08-28 06:50:00,83,359.25,330.377655
2023-08-28 06:50:00,84,0.0,0.0
2023-08-28 06:50:00,85,358.5,320.0
2023-08-28 06:50:00,86,357.75,320.0
2023-08-28 06:50:00,87,0.0,0.0
2023-08-28 06:50:00,88,358.769928,329.757294
2023-08-28 06:50:00,89,360.0,310.018097
2023-08-28 06:50:00,90,357.75,330.003937
2023-08-28 06:50:00,91,782.544006,782.544006
2023-08-28 06:50:00,92,705.920654,635.0
2023-08-28 06:50:00,95,0.0,0.0
2023-08-28 06:50:00,96,0.0,0.0
2023-08-28 06:50:00,97,0.0,0.0
2023-08-28 06:50:00,98,0.0,0.0
2023-08-28 06:50:00,99,0.0,0.0
2023-08-28 06:50:00,100,0.0,0.0
2023-08-28 06:50:00,101,0.0,0.0
2023-08-28 06:50:00,102,0.0,0.0
2023-08-28 06:50:00,103,0.0,0.0
2023-08-28 06:50:00,104,0.0,0.0
2023-08-28 06:50:00,105,0.0,0.0
2023-08-28 06:50:00,106,0.0,0.0
2023-08-28 06:50:00,107,0.0,0.0
2023-08-28 06:50:00,108,0.0,0.0
2023-08-28 06:50:00,112,0.0,0.0
2023-08-28 06:50:00,113,0.0,0.0
2023-08-28 06:50:00,114,0.0,0.0
2023-08-28 06:50:00,115,916.707336,750.045654
2023-08-28 06:50:00,116,0.0,0.0
2023-08-28 06:50:00,117,100.0,60.000153
2023-08-28 06:50:00,118,0.0,0.0
2023-08-28 06:50:00,119,0.0,0.0
2023-08-28 06:50:00,120,0.0,0.0
2023-08-28 06:50:00,126,0.0,0.0
2023-08-28 06:50:00,127,0.0,0.0
2023-08-28 06:50:00,128,990.0,750.0
2023-08-28 06:50:00,129,989.0,750.0
2023-08-28 06:50:00,130,0.0,0.0
2023-08-28 06:50:00,131,980.0,718.0
2023-08-28 06:50:00,132,932.0,758.0
2023-08-28 06:50:00,133,950.0,755.0
2023-08-28 06:50:00,134,183.22673,176.733078
2023-08-28 06:50:00,135,0.0,0.0
2023-08-28 06:50:00,136,0.0,0.0
2023-08-28 06:50:00,137,0.0,0.0
2023-08-28 06:50:00,138,0.0,0.0
2023-08-28 06:50:00,139,287.5,200.0
2023-08-28 06:50:00,140,0.0,0.0
2023-08-28 06:50:00,141,136.0,94.0
2023-08-28 06:50:00,142,167.5,88.0
2023-08-28 06:50:00,143,167.5,88.907463
2023-08-28 06:50:00,144,174.0,104.0
2023-08-28 06:50:00,145,164.0,88.436272
2023-08-28 06:50:00,146,164.0,88.436272
2023-08-28 06:50:00,147,169.0,104.0
2023-08-28 06:50:00,150,0.0,0.0
2023-08-28 06:50:00,151,0.0,0.0
2023-08-28 06:50:00,152,0.0,0.0
2023-08-28 06:50:00,153,0.0,0.0
2023-08-28 06:50:00,154,0.0,0.0
2023-08-28 06:50:00,155,0.0,0.0
2023-08-28 06:50:00,156,401.0,340.0
2023-08-28 06:50:00,158,0.0,0.0
2023-08-28 06:50:00,159,997.0,795.0
2023-08-28 06:50:00,160,0.0,0.0
2023-08-28 06:50:00,161,0.0,0.0
2023-08-28 06:50:00,162,300.0,220.0
2023-08-28 06:50:00,166,0.0,0.0
2023-08-28 06:50:00,167,0.0,0.0
2023-08-28 06:50:00,168,0.0,0.0
2023-08-28 06:50:00,169,0.0,0.0
2023-08-28 06:50:00,170,0.0,0.0
2023-08-28 06:50:00,171,0.0,0.0
2023-08-28 06:50:00,172,0.0,0.0
2023-08-28 06:50:00,173,0.0,0.0
2023-08-28 06:50:00,174,0.0,0.0
2023-08-28 06:50:00,175,0.0,0.0
2023-08-28 06:50:00,176,286.370392,153.920074
2023-08-28 06:50:00,177,148.0,107.0
2023-08-28 06:50:00,178,0.0,0.0
2023-08-28 06:50:00,179,0.0,0.0
2023-08-28 06:50:00,180,0.0,0.0
2023-08-28 06:50:00,181,0.0,0.0
2023-08-28 06:50:00,182,0.0,0.0
2023-08-28 06:50:00,183,0.0,0.0
2023-08-28 06:50:00,184,0.0,0.0
2023-08-28 06:50:00,185,0.0,0.0
2023-08-28 06:50:00,186,0.0,0.0
2023-08-28 06:50:00,187,154.5,119.995728
2023-08-28 06:50:00,188,154.5,119.995728
2023-08-28 06:50:00,189,180.0,120.0
2023-08-28 06:50:00,190,991.0,795.0
2023-08-28 06:50:00,191,990.0,795.0
2023-08-28 06:50:00,193,0.0,0.0
2023-08-28 06:50:00,194,12.578156,11.999903
2023-08-28 06:50:00,195,0.0,0.0
2023-08-28 06:50:00,196,0.0,0.0
2023-08-28 06:50:00,197,200.0,120.0
2023-08-28 06:50:00,198,0.0,0.0
2023-08-28 06:50:00,200,0.0,0.0
2023-08-28 06:50:00,207,0.0,0.0
2023-08-28 06:50:00,208,0.0,0.0
2023-08-28 06:50:00,209,0.0,0.0
2023-08-28 06:50:00,210,0.0,0.0
2023-08-28 06:50:00,211,0.0,0.0
2023-08-28 06:50:00,212,0.0,0.0
2023-08-28 06:50:00,213,0.0,0.0
2023-08-28 06:50:00,214,0.0,0.0
2023-08-28 06:50:00,215,0.0,0.0
2023-08-28 06:50:00,216,0.0,0.0
2023-08-28 06:50:00,217,0.0,0.0
2023-08-28 06:50:00,218,23.5,20.99826
2023-08-28 06:50:00,219,0.0,0.0
2023-08-28 06:50:00,220,23.5,20.99826
2023-08-28 06:50:00,231,0.0,0.0
2023-08-28 06:50:00,232,0.0,0.0
2023-08-28 06:50:00,233,0.0,0.0
2023-08-28 06:50:00,234,0.0,0.0
2023-08-28 06:50:00,237,0.0,0.0
2023-08-28 06:50:00,238,0.0,0.0
2023-08-28 06:50:00,240,280.0,200.0
2023-08-28 06:50:00,241,142.0,100.0
2023-08-28 06:50:00,242,0.0,0.0
2023-08-28 06:50:00,243,0.0,0.0
2023-08-28 06:50:00,244,0.0,0.0
2023-08-28 06:50:00,247,6.229031,0.0
2023-08-28 06:50:00,248,0.0,0.0
2023-08-28 06:50:00,249,44.610207,0.0
2023-08-28 06:50:00,250,161.666672,99.425659
2023-08-28 06:50:00,251,43.034485,0.0
2023-08-28 06:50:00,252,85.333336,65.0
2023-08-28 06:50:00,253,0.0,0.0
2023-08-28 06:50:00,254,0.0,0.0
2023-08-28 06:50:00,255,247.5,167.0
2023-08-28 06:50:00,256,247.5,167.0
2023-08-28 06:50:00,257,264.0,216.0
2023-08-28 06:50:00,258,253.0,162.007477
2023-08-28 06:50:00,259,253.0,162.007477
2023-08-28 06:50:00,260,248.0,208.0
2023-08-28 06:50:00,264,10.000229,5.000229
2023-08-28 06:50:00,265,10.000229,5.000229
2023-08-28 06:50:00,266,300.0,230.0
2023-08-28 06:50:00,267,0.0,0.0
2023-08-28 06:50:00,268,0.0,0.0
2023-08-28 06:50:00,269,0.0,0.0
2023-08-28 06:50:00,270,0.0,0.0
2023-08-28 06:50:00,271,0.0,0.0
2023-08-28 06:50:00,272,0.0,0.0
2023-08-28 06:50:00,273,0.0,0.0
2023-08-28 06:50:00,274,0.0,0.0
2023-08-28 06:50:00,275,0.0,0.0
2023-08-28 06:50:00,276,0.0,0.0
2023-08-28 06:50:00,277,157.0,100.0
2023-08-28 06:50:00,278,70.0,50.0
2023-08-28 06:50:00,279,0.0,0.0
2023-08-28 06:50:00,280,0.0,0.0
2023-08-28 06:50:00,281,0.0,0.0
2023-08-28 06:50:00,282,0.0,0.0
2023-08-28 06:50:00,283,0.0,0.0
2023-08-28 06:50:00,284,0.0,0.0
2023-08-28 06:50:00,285,0.0,0.0
2023-08-28 06:50:00,286,0.0,0.0
2023-08-28 06:50:00,287,0.0,0.0
2023-08-28 06:50:00,288,0.0,0.0
2023-08-28 06:50:00,289,0.0,0.0
2023-08-28 06:50:00,290,0.0,0.0
2023-08-28 06:50:00,291,0.0,0.0
2023-08-28 06:50:00,292,0.0,0.0
2023-08-28 06:50:00,293,0.0,0.0
2023-08-28 06:50:00,294,0.0,0.0
2023-08-28 06:50:00,299,35.014568,0.0
2023-08-28 06:50:00,300,0.0,0.0
2023-08-28 06:50:00,301,177.0,123.99823
2023-08-28 06:50:00,302,0.0,0.0
2023-08-28 06:50:00,303,0.0,0.0
2023-08-28 06:50:00,304,16.094784,0.0
2023-08-28 06:50:00,305,311.001007,215.001404
2023-08-28 06:50:00,306,353.0,286.0
2023-08-28 06:50:00,307,45.926277,0.0
2023-08-28 06:50:00,308,0.0,0.0
2023-08-28 06:50:00,309,0.0,0.0
2023-08-28 06:50:00,310,0.0,0.0
2023-08-28 06:50:00,311,27.240242,0.0
2023-08-28 06:50:00,312,27.00346,0.0
2023-08-28 06:50:00,313,0.0,0.0
2023-08-28 06:50:00,314,0.0,0.0
2023-08-28 06:50:00,315,0.0,0.0
2023-08-28 06:50:00,316,0.0,0.0
2023-08-28 06:50:00,317,0.0,0.0
2023-08-28 06:50:00,318,0.0,0.0
2023-08-28 06:50:00,319,0.0,0.0
2023-08-28 06:50:00,320,0.0,0.0
2023-08-28 06:50:00,321,0.0,0.0
2023-08-28 06:50:00,322,0.0,0.0
2023-08-28 06:50:00,323,161.0,122.0
2023-08-28 06:50:00,324,0.0,0.0
2023-08-28 06:50:00,325,0.0,0.0
2023-08-28 06:50:00,326,0.0,0.0
2023-08-28 06:50:00,327,0.0,0.0
2023-08-28 06:50:00,328,0.0,0.0
2023-08-28 06:50:00,329,0.0,0.0
2023-08-28 06:50:00,330,0.0,0.0
2023-08-28 06:50:00,331,816.0,646.646545
2023-08-28 06:50:00,332,813.0,646.856812
2023-08-28 06:50:00,333,0.0,0.0
2023-08-28 06:50:00,334,0.0,0.0
2023-08-28 06:50:00,335,0.0,0.0
2023-08-28 06:50:00,336,0.0,0.0
2023-08-28 06:50:00,337,0.0,0.0
2023-08-28 06:50:00,338,0.0,0.0
2023-08-28 06:50:00,339,0.0,0.0
2023-08-28 06:50:00,340,818.0,676.08728
2023-08-28 06:50:00,341,817.0,676.336304
2023-08-28 06:50:00,342,166.0,135.0
2023-08-28 06:50:00,343,167.0,135.0
2023-08-28 06:50:00,344,0.0,0.0
2023-08-28 06:50:00,345,0.0,0.0
2023-08-28 06:50:00,346,114.0,80.0
2023-08-28 06:50:00,347,188.0,163.0
2023-08-28 06:50:00,348,0.0,0.0
2023-08-28 06:50:00,349,0.0,0.0
2023-08-28 06:50:00,350,0.0,0.0
2023-08-28 06:50:00,351,0.0,0.0
2023-08-28 06:50:00,352,0.0,0.0
2023-08-28 06:50:00,353,0.0,0.0
2023-08-28 06:50:00,354,0.0,0.0
2023-08-28 06:50:00,355,0.0,0.0
2023-08-28 06:50:00,356,0.0,0.0
2023-08-28 06:50:00,357,0.0,0.0
2023-08-28 06:50:00,358,0.0,0.0
2023-08-28 06:50:00,359,0.0,0.0
2023-08-28 06:50:00,360,0.0,0.0
2023-08-28 06:50:00,361,0.0,0.0
2023-08-28 06:50:00,362,0.0,0.0
2023-08-28 06:50:00,363,0.0,0.0
2023-08-28 06:50:00,366,398.514771,355.0
2023-08-28 06:50:00,367,0.0,0.0
2023-08-28 06:50:00,368,0.0,0.0
2023-08-28 06:50:00,369,0.0,0.0
2023-08-28 06:50:00,370,0.0,0.0
2023-08-28 06:50:00,371,0.0,0.0
2023-08-28 06:50:00,372,0.0,0.0
2023-08-28 06:50:00,373,0.0,0.0
2023-08-28 06:50:00,374,0.0,0.0
2023-08-28 06:50:00,375,0.0,0.0
2023-08-28 06:50:00,376,0.0,0.0
2023-08-28 06:50:00,377,0.0,0.0
2023-08-28 06:50:00,378,0.0,0.0
2023-08-28 06:50:00,379,0.0,0.0
2023-08-28 06:50:00,380,0.0,0.0
2023-08-28 06:50:00,381,0.0,0.0
2023-08-28 06:50:00,382,37.114025,0.0
2023-08-28 06:50:00,383,0.0,0.0
2023-08-28 06:50:00,384,0.0,0.0
2023-08-28 06:50:00,385,0.0,0.0
2023-08-28 06:50:00,386,0.0,0.0
2023-08-28 06:50:00,387,0.0,0.0
2023-08-28 06:50:00,388,277.0,181.319641
2023-08-28 06:50:00,389,277.0,180.785583
2023-08-28 06:50:00,390,276.0,202.0
2023-08-28 06:50:00,419,295.0,190.0
2023-08-28 06:50:00,420,0.0,0.0
2023-08-28 06:50:00,421,0.0,0.0
2023-08-28 06:50:00,422,47.704735,0.0
2023-08-28 06:50:00,423,258.0,180.0
2023-08-28 06:50:00,432,144.0,108.0
2023-08-28 06:50:00,433,374.232605,254.0
2023-08-28 06:50:00,434,276.5,180.013397
2023-08-28 06:50:00,435,276.5,180.013397
2023-08-28 06:50:00,436,277.5,180.013397
2023-08-28 06:50:00,437,277.5,180.013397
2023-08-28 06:50:00,438,280.0,208.0
2023-08-28 06:50:00,439,281.0,208.0
2023-08-28 06:50:00,440,162.0,120.0
2023-08-28 06:50:00,441,162.0,120.0
2023-08-28 06:50:00,442,172.0,120.0
2023-08-28 06:50:00,443,0.0,0.0
2023-08-28 06:50:00,444,0.0,0.0
2023-08-28 06:50:00,450,227.0,130.429993
2023-08-28 06:50:00,451,135.0,85.0
2023-08-28 06:50:00,452,247.0,130.124817
2023-08-28 06:50:00,453,135.0,85.0
2023-08-28 06:50:00,459,384.661133,264.399994
2023-08-28 06:50:00,467,12.0,5.000153
2023-08-28 06:50:00,468,12.0,4.000366
2023-08-28 06:50:00,469,5.000153,1.600391
2023-08-28 06:50:00,471,5.347735,0.0
2023-08-28 06:50:00,472,222.0,180.0
2023-08-28 06:50:00,473,126.0,90.0
2023-08-28 06:50:00,474,225.0,180.0
2023-08-28 06:50:00,475,126.0,90.0
2023-08-28 06:50:00,477,0.0,0.0
2023-08-28 06:50:00,478,251.5,164.0
2023-08-28 06:50:00,479,0.0,0.0
2023-08-28 06:50:00,480,249.5,164.0
2023-08-28 06:50:00,481,0.0,0.0
2023-08-28 06:50:00,482,0.0,0.0
2023-08-28 06:50:00,485,0.0,0.0
2023-08-28 06:50:00,486,0.0,0.0
2023-08-28 06:50:00,487,0.0,0.0
2023-08-28 06:50:00,488,0.0,0.0
2023-08-28 06:50:00,489,990.0,795.0
2023-08-28 06:50:00,490,995.0,795.0
2023-08-28 06:50:00,491,963.0,791.0
2023-08-28 06:50:00,492,965.0,786.0
2023-08-28 06:50:00,493,987.0,795.0
2023-08-28 06:50:00,494,0.0,0.0
2023-08-28 06:50:00,495,300.0,200.0
2023-08-28 06:50:00,496,0.0,0.0
2023-08-28 06:50:00,497,0.0,0.0
2023-08-28 06:50:00,498,0.0,0.0
2023-08-28 06:50:00,499,0.0,0.0
2023-08-28 06:50:00,501,291.0,158.003479
2023-08-28 06:50:00,502,166.026855,166.026855
2023-08-28 06:50:00,503,290.0,200.0
2023-08-28 06:50:00,507,135.0,59.001785
2023-08-28 06:50:00,508,139.199997,106.0
2023-08-28 06:50:00,511,0.0,0.0
2023-08-28 06:50:00,512,0.0,0.0
2023-08-28 06:50:00,513,338.0,150.0
2023-08-28 06:50:00,514,134.0,120.0
2023-08-28 06:50:00,516,850.012939,749.988525
2023-08-28 06:50:00,521,577.0,577.0
2023-08-28 06:50:00,522,940.0,577.0
2023-08-28 06:50:00,523,0.0,0.0
2023-08-28 06:50:00,524,0.0,0.0
2023-08-28 06:50:00,525,0.0,0.0
2023-08-28 06:50:00,526,259.0,131.0
2023-08-28 06:50:00,527,1357.0,1058.099976
2023-08-28 06:50:00,528,259.0,131.0
2023-08-28 06:50:00,529,846.811523,624.503296
2023-08-28 06:50:00,530,846.811523,613.664612
2023-08-28 06:50:00,533,0.0,0.0
2023-08-28 06:50:00,534,0.0,0.0
2023-08-28 06:50:00,535,0.0,0.0
2023-08-28 06:50:00,536,96.333336,31.5
2023-08-28 06:50:00,537,96.333336,31.5
2023-08-28 06:50:00,538,103.333336,82.0
2023-08-28 06:50:00,539,0.0,0.0
2023-08-28 06:50:00,540,0.0,0.0
2023-08-28 06:50:00,541,74.0,50.0
2023-08-28 06:50:00,542,41.0,38.500824
2023-08-28 06:50:00,544,1012.0,795.0
2023-08-28 06:50:00,545,1012.0,795.0
2023-08-28 06:50:00,546,356.0,186.0
2023-08-28 06:50:00,547,356.0,186.0
2023-08-28 06:50:00,548,326.0,254.0
2023-08-28 06:50:00,549,239.0,120.0
2023-08-28 06:50:00,550,117.0,90.0
2023-08-28 06:50:00,554,748.489258,665.0
2023-08-28 06:50:00,555,746.152649,665.414062
2023-08-28 06:50:00,556,0.0,0.0
2023-08-28 06:50:00,557,0.0,0.0
2023-08-28 06:55:00,1,0.0,0.0
2023-08-28 06:55:00,2,0.0,0.0
2023-08-28 06:55:00,3,417.863037,364.991486
2023-08-28 06:55:00,4,0.0,0.0
2023-08-28 06:55:00,5,0.0,0.0
2023-08-28 06:55:00,6,411.538727,364.991486
2023-08-28 06:55:00,7,414.367859,364.991486
2023-08-28 06:55:00,8,0.0,0.0
2023-08-28 06:55:00,9,0.0,0.0
2023-08-28 06:55:00,10,438.991058,364.371613
2023-08-28 06:55:00,11,0.0,0.0
2023-08-28 06:55:00,12,350.0,200.0
2023-08-28 06:55:00,15,439.66568,395.876953
2023-08-28 06:55:00,16,0.0,0.0
2023-08-28 06:55:00,17,417.629547,379.819733
2023-08-28 06:55:00,18,107.700104,0.0
2023-08-28 06:55:00,27,615.0,615.0
2023-08-28 06:55:00,28,0.0,0.0
2023-08-28 06:55:00,29,612.0,612.0
2023-08-28 06:55:00,33,0.0,0.0
2023-08-28 06:55:00,36,979.0,795.0
2023-08-28 06:55:00,37,967.0,795.0
2023-08-28 06:55:00,43,371.783539,267.0
2023-08-28 06:55:00,46,469.347595,445.009064
2023-08-28 06:55:00,47,0.0,0.0
2023-08-28 06:55:00,48,423.668427,409.823151
2023-08-28 06:55:00,49,462.713654,410.021515
2023-08-28 06:55:00,50,463.0,405.012726
2023-08-28 06:55:00,51,463.0,405.012726
2023-08-28 06:55:00,52,0.0,0.0
2023-08-28 06:55:00,53,0.0,0.0
2023-08-28 06:55:00,54,0.0,0.0
2023-08-28 06:55:00,55,28.469318,0.0
2023-08-28 06:55:00,56,28.155237,0.0
2023-08-28 06:55:00,57,0.0,0.0
2023-08-28 06:55:00,58,0.0,0.0
2023-08-28 06:55:00,59,0.0,0.0
2023-08-28 06:55:00,60,0.0,0.0
2023-08-28 06:55:00,61,0.0,0.0
2023-08-28 06:55:00,62,451.991364,351.991364
2023-08-28 06:55:00,63,313.456451,280.0
2023-08-28 06:55:00,64,0.0,0.0
2023-08-28 06:55:00,65,325.996002,280.0
2023-08-28 06:55:00,66,324.631989,301.265045
2023-08-28 06:55:00,67,327.332672,319.763092
2023-08-28 06:55:00,68,75.730553,0.0
2023-08-28 06:55:00,69,699.450989,670.0
2023-08-28 06:55:00,70,698.02356,670.621338
2023-08-28 06:55:00,71,0.0,0.0
2023-08-28 06:55:00,72,0.0,0.0
2023-08-28 06:55:00,73,0.0,0.0
2023-08-28 06:55:00,74,0.0,0.0
2023-08-28 06:55:00,75,0.0,0.0
2023-08-28 06:55:00,76,0.0,0.0
2023-08-28 06:55:00,77,0.0,0.0
2023-08-28 06:55:00,78,162.0,110.005325
2023-08-28 06:55:00,79,162.0,110.005325
2023-08-28 06:55:00,80,161.0,130.0
2023-08-28 06:55:00,83,359.25,330.377655
2023-08-28 06:55:00,84,0.0,0.0
2023-08-28 06:55:00,85,358.5,320.0
2023-08-28 06:55:00,86,357.75,320.0
2023-08-28 06:55:00,87,0.0,0.0
2023-08-28 06:55:00,88,358.769928,329.757294
2023-08-28 06:55:00,89,360.0,310.018097
2023-08-28 06:55:00,90,357.75,330.003937
2023-08-28 06:55:00,91,782.544006,782.544006
2023-08-28 06:55:00,92,705.920654,635.0
2023-08-28 06:55:00,95,0.0,0.0
2023-08-28 06:55:00,96,0.0,0.0
2023-08-28 06:55:00,97,0.0,0.0
2023-08-28 06:55:00,98,0.0,0.0
2023-08-28 06:55:00,99,0.0,0.0
2023-08-28 06:55:00,100,0.0,0.0
2023-08-28 06:55:00,101,0.0,0.0
2023-08-28 06:55:00,102,0.0,0.0
2023-08-28 06:55:00,103,0.0,0.0
2023-08-28 06:55:00,104,0.0,0.0
2023-08-28 06:55:00,105,0.0,0.0
2023-08-28 06:55:00,106,0.0,0.0
2023-08-28 06:55:00,107,0.0,0.0
2023-08-28 06:55:00,108,0.0,0.0
2023-08-28 06:55:00,112,0.0,0.0
2023-08-28 06:55:00,113,0.0,0.0
2023-08-28 06:55:00,114,0.0,0.0
2023-08-28 06:55:00,115,916.707336,750.045654
2023-08-28 06:55:00,116,0.0,0.0
2023-08-28 06:55:00,117,100.0,60.000153
2023-08-28 06:55:00,118,0.0,0.0
2023-08-28 06:55:00,119,0.0,0.0
2023-08-28 06:55:00,120,0.0,0.0
2023-08-28 06:55:00,126,0.0,0.0
2023-08-28 06:55:00,127,0.0,0.0
2023-08-28 06:55:00,128,990.0,750.0
2023-08-28 06:55:00,129,989.0,750.0
2023-08-28 06:55:00,130,0.0,0.0
2023-08-28 06:55:00,131,980.0,718.0
2023-08-28 06:55:00,132,932.0,758.0
2023-08-28 06:55:00,133,950.0,755.0
2023-08-28 06:55:00,134,183.22673,176.733078
2023-08-28 06:55:00,135,0.0,0.0
2023-08-28 06:55:00,136,0.0,0.0
2023-08-28 06:55:00,137,0.0,0.0
2023-08-28 06:55:00,138,0.0,0.0
2023-08-28 06:55:00,139,287.5,200.0
2023-08-28 06:55:00,140,0.0,0.0
2023-08-28 06:55:00,141,136.0,94.0
2023-08-28 06:55:00,142,167.5,88.0
2023-08-28 06:55:00,143,167.5,88.907463
2023-08-28 06:55:00,144,174.0,104.0
2023-08-28 06:55:00,145,164.0,88.436272
2023-08-28 06:55:00,146,164.0,88.436272
2023-08-28 06:55:00,147,169.0,104.0
2023-08-28 06:55:00,150,0.0,0.0
2023-08-28 06:55:00,151,0.0,0.0
2023-08-28 06:55:00,152,0.0,0.0
2023-08-28 06:55:00,153,0.0,0.0
2023-08-28 06:55:00,154,0.0,0.0
2023-08-28 06:55:00,155,0.0,0.0
2023-08-28 06:55:00,156,401.0,340.0
2023-08-28 06:55:00,158,0.0,0.0
2023-08-28 06:55:00,159,997.0,795.0
2023-08-28 06:55:00,160,0.0,0.0
2023-08-28 06:55:00,161,0.0,0.0
2023-08-28 06:55:00,162,300.0,220.0
2023-08-28 06:55:00,166,0.0,0.0
2023-08-28 06:55:00,167,0.0,0.0
2023-08-28 06:55:00,168,0.0,0.0
2023-08-28 06:55:00,169,0.0,0.0
2023-08-28 06:55:00,170,0.0,0.0
2023-08-28 06:55:00,171,0.0,0.0
2023-08-28 06:55:00,172,0.0,0.0
2023-08-28 06:55:00,173,0.0,0.0
2023-08-28 06:55:00,174,0.0,0.0
2023-08-28 06:55:00,175,0.0,0.0
2023-08-28 06:55:00,176,286.370392,153.920074
2023-08-28 06:55:00,177,148.0,107.0
2023-08-28 06:55:00,178,0.0,0.0
2023-08-28 06:55:00,179,0.0,0.0
2023-08-28 06:55:00,180,0.0,0.0
2023-08-28 06:55:00,181,0.0,0.0
2023-08-28 06:55:00,182,0.0,0.0
2023-08-28 06:55:00,183,0.0,0.0
2023-08-28 06:55:00,184,0.0,0.0
2023-08-28 06:55:00,185,0.0,0.0
2023-08-28 06:55:00,186,0.0,0.0
2023-08-28 06:55:00,187,154.5,119.995728
2023-08-28 06:55:00,188,154.5,119.995728
2023-08-28 06:55:00,189,180.0,120.0
2023-08-28 06:55:00,190,991.0,795.0
2023-08-28 06:55:00,191,990.0,795.0
2023-08-28 06:55:00,193,0.0,0.0
2023-08-28 06:55:00,194,12.578156,11.999903
2023-08-28 06:55:00,195,0.0,0.0
2023-08-28 06:55:00,196,0.0,0.0
2023-08-28 06:55:00,197,200.0,120.0
2023-08-28 06:55:00,198,0.0,0.0
2023-08-28 06:55:00,200,0.0,0.0
2023-08-28 06:55:00,207,0.0,0.0
2023-08-28 06:55:00,208,0.0,0.0
2023-08-28 06:55:00,209,0.0,0.0
2023-08-28 06:55:00,210,0.0,0.0
2023-08-28 06:55:00,211,0.0,0.0
2023-08-28 06:55:00,212,0.0,0.0
2023-08-28 06:55:00,213,0.0,0.0
2023-08-28 06:55:00,214,0.0,0.0
2023-08-28 06:55:00,215,0.0,0.0
2023-08-28 06:55:00,216,0.0,0.0
2023-08-28 06:55:00,217,0.0,0.0
2023-08-28 06:55:00,218,23.5,20.99826
2023-08-28 06:55:00,219,0.0,0.0
2023-08-28 06:55:00,220,23.5,20.99826
2023-08-28 06:55:00,231,0.0,0.0
2023-08-28 06:55:00,232,0.0,0.0
2023-08-28 06:55:00,233,0.0,0.0
2023-08-28 06:55:00,234,0.0,0.0
2023-08-28 06:55:00,237,0.0,0.0
2023-08-28 06:55:00,238,0.0,0.0
2023-08-28 06:55:00,240,280.0,200.0
2023-08-28 06:55:00,241,142.0,100.0
2023-08-28 06:55:00,242,0.0,0.0
2023-08-28 06:55:00,243,0.0,0.0
2023-08-28 06:55:00,244,0.0,0.0
2023-08-28 06:55:00,247,6.229031,0.0
2023-08-28 06:55:00,248,0.0,0.0
2023-08-28 06:55:00,249,44.610207,0.0
2023-08-28 06:55:00,250,161.666672,99.425659
2023-08-28 06:55:00,251,43.034485,0.0
2023-08-28 06:55:00,252,85.333336,65.0
2023-08-28 06:55:00,253,0.0,0.0
2023-08-28 06:55:00,254,0.0,0.0
2023-08-28 06:55:00,255,247.5,167.0
2023-08-28 06:55:00,256,247.5,167.0
2023-08-28 06:55:00,257,264.0,216.0
2023-08-28 06:55:00,258,253.0,162.007477
2023-08-28 06:55:00,259,253.0,162.007477
2023-08-28 06:55:00,260,248.0,208.0
2023-08-28 06:55:00,264,10.000229,5.000229
2023-08-28 06:55:00,265,10.000229,5.000229
2023-08-28 06:55:00,266,300.0,230.0
2023-08-28 06:55:00,267,0.0,0.0
2023-08-28 06:55:00,268,0.0,0.0
2023-08-28 06:55:00,269,0.0,0.0
2023-08-28 06:55:00,270,0.0,0.0
2023-08-28 06:55:00,271,0.0,0.0
2023-08-28 06:55:00,272,0.0,0.0
2023-08-28 06:55:00,273,0.0,0.0
2023-08-28 06:55:00,274,0.0,0.0
2023-08-28 06:55:00,275,0.0,0.0
2023-08-28 06:55:00,276,0.0,0.0
2023-08-28 06:55:00,277,157.0,100.0
2023-08-28 06:55:00,278,70.0,50.0
2023-08-28 06:55:00,279,0.0,0.0
2023-08-28 06:55:00,280,0.0,0.0
2023-08-28 06:55:00,281,0.0,0.0
2023-08-28 06:55:00,282,0.0,0.0
2023-08-28 06:55:00,283,0.0,0.0
2023-08-28 06:55:00,284,0.0,0.0
2023-08-28 06:55:00,285,0.0,0.0
2023-08-28 06:55:00,286,0.0,0.0
2023-08-28 06:55:00,287,0.0,0.0
2023-08-28 06:55:00,288,0.0,0.0
2023-08-28 06:55:00,289,0.0,0.0
2023-08-28 06:55:00,290,0.0,0.0
2023-08-28 06:55:00,291,0.0,0.0
2023-08-28 06:55:00,292,0.0,0.0
2023-08-28 06:55:00,293,0.0,0.0
2023-08-28 06:55:00,294,0.0,0.0
2023-08-28 06:55:00,299,35.014568,0.0
2023-08-28 06:55:00,300,0.0,0.0
2023-08-28 06:55:00,301,177.0,123.99823
2023-08-28 06:55:00,302,0.0,0.0
2023-08-28 06:55:00,303,0.0,0.0
2023-08-28 06:55:00,304,16.094784,0.0
2023-08-28 06:55:00,305,311.001007,215.001404
2023-08-28 06:55:00,306,353.0,286.0
2023-08-28 06:55:00,307,45.926277,0.0
2023-08-28 06:55:00,308,0.0,0.0
2023-08-28 06:55:00,309,0.0,0.0
2023-08-28 06:55:00,310,0.0,0.0
2023-08-28 06:55:00,311,27.240242,0.0
2023-08-28 06:55:00,312,27.00346,0.0
2023-08-28 06:55:00,313,0.0,0.0
2023-08-28 06:55:00,314,0.0,0.0
2023-08-28 06:55:00,315,0.0,0.0
2023-08-28 06:55:00,316,0.0,0.0
2023-08-28 06:55:00,317,0.0,0.0
2023-08-28 06:55:00,318,0.0,0.0
2023-08-28 06:55:00,319,0.0,0.0
2023-08-28 06:55:00,320,0.0,0.0
2023-08-28 06:55:00,321,0.0,0.0
2023-08-28 06:55:00,322,0.0,0.0
2023-08-28 06:55:00,323,161.0,122.0
2023-08-28 06:55:00,324,0.0,0.0
2023-08-28 06:55:00,325,0.0,0.0
2023-08-28 06:55:00,326,0.0,0.0
2023-08-28 06:55:00,327,0.0,0.0
2023-08-28 06:55:00,328,0.0,0.0
2023-08-28 06:55:00,329,0.0,0.0
2023-08-28 06:55:00,330,0.0,0.0
2023-08-28 06:55:00,331,816.0,646.646545
2023-08-28 06:55:00,332,813.0,646.856812
2023-08-28 06:55:00,333,0.0,0.0
2023-08-28 06:55:00,334,0.0,0.0
2023-08-28 06:55:00,335,0.0,0.0
2023-08-28 06:55:00,336,0.0,0.0
2023-08-28 06:55:00,337,0.0,0.0
2023-08-28 06:55:00,338,0.0,0.0
2023-08-28 06:55:00,339,0.0,0.0
2023-08-28 06:55:00,340,818.0,676.08728
2023-08-28 06:55:00,341,817.0,676.336304
2023-08-28 06:55:00,342,166.0,135.0
2023-08-28 06:55:00,343,167.0,135.0
2023-08-28 06:55:00,344,0.0,0.0
2023-08-28 06:55:00,345,0.0,0.0
2023-08-28 06:55:00,346,114.0,80.0
2023-08-28 06:55:00,347,188.0,163.0
2023-08-28 06:55:00,348,0.0,0.0
2023-08-28 06:55:00,349,0.0,0.0
2023-08-28 06:55:00,350,0.0,0.0
2023-08-28 06:55:00,351,0.0,0.0
2023-08-28 06:55:00,352,0.0,0.0
2023-08-28 06:55:00,353,0.0,0.0
2023-08-28 06:55:00,354,0.0,0.0
2023-08-28 06:55:00,355,0.0,0.0
2023-08-28 06:55:00,356,0.0,0.0
2023-08-28 06:55:00,357,0.0,0.0
2023-08-28 06:55:00,358,0.0,0.0
2023-08-28 06:55:00,359,0.0,0.0
2023-08-28 06:55:00,360,0.0,0.0
2023-08-28 06:55:00,361,0.0,0.0
2023-08-28 06:55:00,362,0.0,0.0
2023-08-28 06:55:00,363,0.0,0.0
2023-08-28 06:55:00,366,398.514771,355.0
2023-08-28 06:55:00,367,0.0,0.0
2023-08-28 06:55:00,368,0.0,0.0
2023-08-28 06:55:00,369,0.0,0.0
2023-08-28 06:55:00,370,0.0,0.0
2023-08-28 06:55:00,371,0.0,0.0
2023-08-28 06:55:00,372,0.0,0.0
2023-08-28 06:55:00,373,0.0,0.0
2023-08-28 06:55:00,374,0.0,0.0
2023-08-28 06:55:00,375,0.0,0.0
2023-08-28 06:55:00,376,0.0,0.0
2023-08-28 06:55:00,377,0.0,0.0
2023-08-28 06:55:00,378,0.0,0.0
2023-08-28 06:55:00,379,0.0,0.0
2023-08-28 06:55:00,380,0.0,0.0
2023-08-28 06:55:00,381,0.0,0.0
2023-08-28 06:55:00,382,37.114025,0.0
2023-08-28 06:55:00,383,0.0,0.0
2023-08-28 06:55:00,384,0.0,0.0
2023-08-28 06:55:00,385,0.0,0.0
2023-08-28 06:55:00,386,0.0,0.0
2023-08-28 06:55:00,387,0.0,0.0
2023-08-28 06:55:00,388,277.0,181.319641
2023-08-28 06:55:00,389,277.0,180.785583
2023-08-28 06:55:00,390,276.0,202.0
2023-08-28 06:55:00,419,295.0,190.0
2023-08-28 06:55:00,420,0.0,0.0
2023-08-28 06:55:00,421,0.0,0.0
2023-08-28 06:55:00,422,47.704735,0.0
2023-08-28 06:55:00,423,258.0,180.0
2023-08-28 06:55:00,432,144.0,108.0
2023-08-28 06:55:00,433,374.232605,254.0
2023-08-28 06:55:00,434,276.5,180.013397
2023-08-28 06:55:00,435,276.5,180.013397
2023-08-28 06:55:00,436,277.5,180.013397
2023-08-28 06:55:00,437,277.5,180.013397
2023-08-28 06:55:00,438,280.0,208.0
2023-08-28 06:55:00,439,281.0,208.0
2023-08-28 06:55:00,440,162.0,120.0
2023-08-28 06:55:00,441,162.0,120.0
2023-08-28 06:55:00,442,172.0,120.0
2023-08-28 06:55:00,443,0.0,0.0
2023-08-28 06:55:00,444,0.0,0.0
2023-08-28 06:55:00,450,227.0,130.429993
2023-08-28 06:55:00,451,135.0,85.0
2023-08-28 06:55:00,452,247.0,130.124817
2023-08-28 06:55:00,453,135.0,85.0
2023-08-28 06:55:00,459,384.661133,264.399994
2023-08-28 06:55:00,467,12.0,5.000153
2023-08-28 06:55:00,468,12.0,4.000366
2023-08-28 06:55:00,469,5.000153,1.600391
2023-08-28 06:55:00,471,5.347735,0.0
2023-08-28 06:55:00,472,222.0,180.0
2023-08-28 06:55:00,473,126.0,90.0
2023-08-28 06:55:00,474,225.0,180.0
2023-08-28 06:55:00,475,126.0,90.0
2023-08-28 06:55:00,477,0.0,0.0
2023-08-28 06:55:00,478,251.5,164.0
2023-08-28 06:55:00,479,0.0,0.0
2023-08-28 06:55:00,480,249.5,164.0
2023-08-28 06:55:00,481,0.0,0.0
2023-08-28 06:55:00,482,0.0,0.0
2023-08-28 06:55:00,485,0.0,0.0
2023-08-28 06:55:00,486,0.0,0.0
2023-08-28 06:55:00,487,0.0,0.0
2023-08-28 06:55:00,488,0.0,0.0
2023-08-28 06:55:00,489,990.0,795.0
2023-08-28 06:55:00,490,995.0,795.0
2023-08-28 06:55:00,491,963.0,791.0
2023-08-28 06:55:00,492,965.0,786.0
2023-08-28 06:55:00,493,987.0,795.0
2023-08-28 06:55:00,494,0.0,0.0
2023-08-28 06:55:00,495,300.0,200.0
2023-08-28 06:55:00,496,0.0,0.0
2023-08-28 06:55:00,497,0.0,0.0
2023-08-28 06:55:00,498,0.0,0.0
2023-08-28 06:55:00,499,0.0,0.0
2023-08-28 06:55:00,501,291.0,158.003479
2023-08-28 06:55:00,502,166.026855,166.026855
2023-08-28 06:55:00,503,290.0,200.0
2023-08-28 06:55:00,507,135.0,59.001785
2023-08-28 06:55:00,508,139.199997,106.0
2023-08-28 06:55:00,511,0.0,0.0
2023-08-28 06:55:00,512,0.0,0.0
2023-08-28 06:55:00,513,338.0,150.0
2023-08-28 06:55:00,514,134.0,120.0
2023-08-28 06:55:00,516,850.012939,749.988525
2023-08-28 06:55:00,521,577.0,577.0
2023-08-28 06:55:00,522,940.0,577.0
2023-08-28 06:55:00,523,0.0,0.0
2023-08-28 06:55:00,524,0.0,0.0
2023-08-28 06:55:00,525,0.0,0.0
2023-08-28 06:55:00,526,259.0,131.0
2023-08-28 06:55:00,527,1357.0,1058.099976
2023-08-28 06:55:00,528,259.0,131.0
2023-08-28 06:55:00,529,846.811523,624.503296
2023-08-28 06:55:00,530,846.811523,613.664612
2023-08-28 06:55:00,533,0.0,0.0
2023-08-28 06:55:00,534,0.0,0.0
2023-08-28 06:55:00,535,0.0,0.0
2023-08-28 06:55:00,536,96.333336,31.5
2023-08-28 06:55:00,537,96.333336,31.5
2023-08-28 06:55:00,538,103.333336,82.0
2023-08-28 06:55:00,539,0.0,0.0
2023-08-28 06:55:00,540,0.0,0.0
2023-08-28 06:55:00,541,74.0,50.0
2023-08-28 06:55:00,542,41.0,38.500824
2023-08-28 06:55:00,544,1012.0,795.0
2023-08-28 06:55:00,545,1012.0,795.0
2023-08-28 06:55:00,546,356.0,186.0
2023-08-28 06:55:00,547,356.0,186.0
2023-08-28 06:55:00,548,326.0,254.0
2023-08-28 06:55:00,549,239.0,120.0
2023-08-28 06:55:00,550,117.0,90.0
2023-08-28 06:55:00,554,748.489258,665.0
2023-08-28 06:55:00,555,746.152649,665.414062
2023-08-28 06:55:00,556,0.0,0.0
2023-08-28 06:55:00,557,0.0,0.0
2023-08-28 07:00:00,1,0.0,0.0
2023-08-28 07:00:00,2,0.0,0.0
2023-08-28 07:00:00,3,417.863037,364.991486
2023-08-28 07:00:00,4,0.0,0.0
2023-08-28 07:00:00,5,0.0,0.0
2023-08-28 07:00:00,6,411.538727,364.991486
2023-08-28 07:00:00,7,414.367859,364.991486
2023-08-28 07:00:00,8,0.0,0.0
2023-08-28 07:00:00,9,0.0,0.0
2023-08-28 07:00:00,10,438.991058,364.371613
2023-08-28 07:00:00,11,0.0,0.0
2023-08-28 07:00:00,12,350.0,200.0
2023-08-28 07:00:00,15,439.66568,395.876953
2023-08-28 07:00:00,16,0.0,0.0
2023-08-28 07:00:00,17,417.629547,379.819733
2023-08-28 07:00:00,18,107.700104,0.0
2023-08-28 07:00:00,27,615.0,615.0
2023-08-28 07:00:00,28,0.0,0.0
2023-08-28 07:00:00,29,612.0,612.0
2023-08-28 07:00:00,33,0.0,0.0
2023-08-28 07:00:00,36,979.0,795.0
2023-08-28 07:00:00,37,967.0,795.0
2023-08-28 07:00:00,43,371.783539,267.0
2023-08-28 07:00:00,46,469.347595,445.009064
2023-08-28 07:00:00,47,0.0,0.0
2023-08-28 07:00:00,48,423.668427,409.823151
2023-08-28 07:00:00,49,462.713654,410.021515
2023-08-28 07:00:00,50,463.0,405.012726
2023-08-28 07:00:00,51,463.0,405.012726
2023-08-28 07:00:00,52,0.0,0.0
2023-08-28 07:00:00,53,0.0,0.0
2023-08-28 07:00:00,54,0.0,0.0
2023-08-28 07:00:00,55,28.469318,0.0
2023-08-28 07:00:00,56,28.155237,0.0
2023-08-28 07:00:00,57,0.0,0.0
2023-08-28 07:00:00,58,0.0,0.0
2023-08-28 07:00:00,59,0.0,0.0
2023-08-28 07:00:00,60,0.0,0.0
2023-08-28 07:00:00,61,0.0,0.0
2023-08-28 07:00:00,62,451.991364,351.991364
2023-08-28 07:00:00,63,313.456451,280.0
2023-08-28 07:00:00,64,0.0,0.0
2023-08-28 07:00:00,65,325.996002,280.0
2023-08-28 07:00:00,66,324.631989,301.265045
2023-08-28 07:00:00,67,327.332672,319.763092
2023-08-28 07:00:00,68,75.730553,0.0
2023-08-28 07:00:00,69,699.450989,670.0
2023-08-28 07:00:00,70,698.02356,670.621338
2023-08-28 07:00:00,71,0.0,0.0
2023-08-28 07:00:00,72,0.0,0.0
2023-08-28 07:00:00,73,0.0,0.0
2023-08-28 07:00:00,74,0.0,0.0
2023-08-28 07:00:00,75,0.0,0.0
2023-08-28 07:00:00,76,0.0,0.0
2023-08-28 07:00:00,77,0.0,0.0
2023-08-28 07:00:00,78,162.0,110.005325
2023-08-28 07:00:00,79,162.0,110.005325
2023-08-28 07:00:00,80,161.0,130.0
2023-08-28 07:00:00,83,359.25,330.377655
2023-08-28 07:00:00,84,0.0,0.0
2023-08-28 07:00:00,85,358.5,320.0
2023-08-28 07:00:00,86,357.75,320.0
2023-08-28 07:00:00,87,0.0,0.0
2023-08-28 07:00:00,88,358.769928,329.757294
2023-08-28 07:00:00,89,360.0,310.018097
2023-08-28 07:00:00,90,357.75,330.003937
2023-08-28 07:00:00,91,782.544006,782.544006
2023-08-28 07:00:00,92,705.920654,635.0
2023-08-28 07:00:00,95,0.0,0.0
2023-08-28 07:00:00,96,0.0,0.0
2023-08-28 07:00:00,97,0.0,0.0
2023-08-28 07:00:00,98,0.0,0.0
2023-08-28 07:00:00,99,0.0,0.0
2023-08-28 07:00:00,100,0.0,0.0
2023-08-28 07:00:00,101,0.0,0.0
2023-08-28 07:00:00,102,0.0,0.0
2023-08-28 07:00:00,103,0.0,0.0
2023-08-28 07:00:00,104,0.0,0.0
2023-08-28 07:00:00,105,0.0,0.0
2023-08-28 07:00:00,106,0.0,0.0
2023-08-28 07:00:00,107,0.0,0.0
2023-08-28 07:00:00,108,0.0,0.0
2023-08-28 07:00:00,112,0.0,0.0
2023-08-28 07:00:00,113,0.0,0.0
2023-08-28 07:00:00,114,0.0,0.0
2023-08-28 07:00:00,115,916.707336,750.045654
2023-08-28 07:00:00,116,0.0,0.0
2023-08-28 07:00:00,117,100.0,60.000153
2023-08-28 07:00:00,118,0.0,0.0
2023-08-28 07:00:00,119,0.0,0.0
2023-08-28 07:00:00,120,0.0,0.0
2023-08-28 07:00:00,126,0.0,0.0
2023-08-28 07:00:00,127,0.0,0.0
2023-08-28 07:00:00,128,990.0,750.0
2023-08-28 07:00:00,129,989.0,750.0
2023-08-28 07:00:00,130,0.0,0.0
2023-08-28 07:00:00,131,980.0,718.0
2023-08-28 07:00:00,132,932.0,758.0
2023-08-28 07:00:00,133,950.0,755.0
2023-08-28 07:00:00,134,183.22673,176.733078
2023-08-28 07:00:00,135,0.0,0.0
2023-08-28 07:00:00,136,0.0,0.0
2023-08-28 07:00:00,137,0.0,0.0
2023-08-28 07:00:00,138,0.0,0.0
2023-08-28 07:00:00,139,287.5,200.0
2023-08-28 07:00:00,140,0.0,0.0
2023-08-28 07:00:00,141,136.0,94.0
2023-08-28 07:00:00,142,167.5,88.0
2023-08-28 07:00:00,143,167.5,88.907463
2023-08-28 07:00:00,144,174.0,104.0
2023-08-28 07:00:00,145,164.0,88.436272
2023-08-28 07:00:00,146,164.0,88.436272
2023-08-28 07:00:00,147,169.0,104.0
2023-08-28 07:00:00,150,0.0,0.0
2023-08-28 07:00:00,151,0.0,0.0
2023-08-28 07:00:00,152,0.0,0.0
2023-08-28 07:00:00,153,0.0,0.0
2023-08-28 07:00:00,154,0.0,0.0
2023-08-28 07:00:00,155,0.0,0.0
2023-08-28 07:00:00,156,401.0,340.0
2023-08-28 07:00:00,158,0.0,0.0
2023-08-28 07:00:00,159,997.0,795.0
2023-08-28 07:00:00,160,0.0,0.0
2023-08-28 07:00:00,161,0.0,0.0
2023-08-28 07:00:00,162,300.0,220.0
2023-08-28 07:00:00,166,0.0,0.0
2023-08-28 07:00:00,167,0.0,0.0
2023-08-28 07:00:00,168,0.0,0.0
2023-08-28 07:00:00,169,0.0,0.0
2023-08-28 07:00:00,170,0.0,0.0
2023-08-28 07:00:00,171,0.0,0.0
2023-08-28 07:00:00,172,0.0,0.0
2023-08-28 07:00:00,173,0.0,0.0
2023-08-28 07:00:00,174,0.0,0.0
2023-08-28 07:00:00,175,0.0,0.0
2023-08-28 07:00:00,176,286.370392,153.920074
2023-08-28 07:00:00,177,148.0,107.0
2023-08-28 07:00:00,178,0.0,0.0
2023-08-28 07:00:00,179,0.0,0.0
2023-08-28 07:00:00,180,0.0,0.0
2023-08-28 07:00:00,181,0.0,0.0
2023-08-28 07:00:00,182,0.0,0.0
2023-08-28 07:00:00,183,0.0,0.0
2023-08-28 07:00:00,184,0.0,0.0
2023-08-28 07:00:00,185,0.0,0.0
2023-08-28 07:00:00,186,0.0,0.0
2023-08-28 07:00:00,187,154.5,119.995728
2023-08-28 07:00:00,188,154.5,119.995728
2023-08-28 07:00:00,189,180.0,120.0
2023-08-28 07:00:00,190,991.0,795.0
2023-08-28 07:00:00,191,990.0,795.0
2023-08-28 07:00:00,193,0.0,0.0
2023-08-28 07:00:00,194,12.578156,11.999903
2023-08-28 07:00:00,195,0.0,0.0
2023-08-28 07:00:00,196,0.0,0.0
2023-08-28 07:00:00,197,200.0,120.0
2023-08-28 07:00:00,198,0.0,0.0
2023-08-28 07:00:00,200,0.0,0.0
2023-08-28 07:00:00,207,0.0,0.0
2023-08-28 07:00:00,208,0.0,0.0
2023-08-28 07:00:00,209,0.0,0.0
2023-08-28 07:00:00,210,0.0,0.0
2023-08-28 07:00:00,211,0.0,0.0
2023-08-28 07:00:00,212,0.0,0.0
2023-08-28 07:00:00,213,0.0,0.0
2023-08-28 07:00:00,214,0.0,0.0
2023-08-28 07:00:00,215,0.0,0.0
2023-08-28 07:00:00,216,0.0,0.0
2023-08-28 07:00:00,217,0.0,0.0
2023-08-28 07:00:00,218,23.5,20.99826
2023-08-28 07:00:00,219,0.0,0.0
2023-08-28 07:00:00,220,23.5,20.99826
2023-08-28 07:00:00,231,0.0,0.0
2023-08-28 07:00:00,232,0.0,0.0
2023-08-28 07:00:00,233,0.0,0.0
2023-08-28 07:00:00,234,0.0,0.0
2023-08-28 07:00:00,237,0.0,0.0
2023-08-28 07:00:00,238,0.0,0.0
2023-08-28 07:00:00,240,280.0,200.0
2023-08-28 07:00:00,241,142.0,100.0
2023-08-28 07:00:00,242,0.0,0.0
2023-08-28 07:00:00,243,0.0,0.0
2023-08-28 07:00:00,244,0.0,0.0
2023-08-28 07:00:00,247,6.229031,0.0
2023-08-28 07:00:00,248,0.0,0.0
2023-08-28 07:00:00,249,44.610207,0.0
2023-08-28 07:00:00,250,161.666672,99.425659
2023-08-28 07:00:00,251,43.034485,0.0
2023-08-28 07:00:00,252,85.333336,65.0
2023-08-28 07:00:00,253,0.0,0.0
2023-08-28 07:00:00,254,0.0,0.0
2023-08-28 07:00:00,255,247.5,167.0
2023-08-28 07:00:00,256,247.5,167.0
2023-08-28 07:00:00,257,264.0,216.0
2023-08-28 07:00:00,258,253.0,162.007477
2023-08-28 07:00:00,259,253.0,162.007477
2023-08-28 07:00:00,260,248.0,208.0
2023-08-28 07:00:00,264,10.000229,5.000229
2023-08-28 07:00:00,265,10.000229,5.000229
2023-08-28 07:00:00,266,300.0,230.0
2023-08-28 07:00:00,267,0.0,0.0
2023-08-28 07:00:00,268,0.0,0.0
2023-08-28 07:00:00,269,0.0,0.0
2023-08-28 07:00:00,270,0.0,0.0
2023-08-28 07:00:00,271,0.0,0.0
2023-08-28 07:00:00,272,0.0,0.0
2023-08-28 07:00:00,273,0.0,0.0
2023-08-28 07:00:00,274,0.0,0.0
2023-08-28 07:00:00,275,0.0,0.0
2023-08-28 07:00:00,276,0.0,0.0
2023-08-28 07:00:00,277,157.0,100.0
2023-08-28 07:00:00,278,70.0,50.0
2023-08-28 07:00:00,279,0.0,0.0
2023-08-28 07:00:00,280,0.0,0.0
2023-08-28 07:00:00,281,0.0,0.0
2023-08-28 07:00:00,282,0.0,0.0
2023-08-28 07:00:00,283,0.0,0.0
2023-08-28 07:00:00,284,0.0,0.0
2023-08-28 07:00:00,285,0.0,0.0
2023-08-28 07:00:00,286,0.0,0.0
2023-08-28 07:00:00,287,0.0,0.0
2023-08-28 07:00:00,288,0.0,0.0
2023-08-28 07:00:00,289,0.0,0.0
2023-08-28 07:00:00,290,0.0,0.0
2023-08-28 07:00:00,291,0.0,0.0
2023-08-28 07:00:00,292,0.0,0.0
2023-08-28 07:00:00,293,0.0,0.0
2023-08-28 07:00:00,294,0.0,0.0
2023-08-28 07:00:00,299,35.014568,0.0
2023-08-28 07:00:00,300,0.0,0.0
2023-08-28 07:00:00,301,177.0,123.99823
2023-08-28 07:00:00,302,0.0,0.0
2023-08-28 07:00:00,303,0.0,0.0
2023-08-28 07:00:00,304,16.094784,0.0
2023-08-28 07:00:00,305,311.001007,215.001404
2023-08-28 07:00:00,306,353.0,286.0
2023-08-28 07:00:00,307,45.926277,0.0
2023-08-28 07:00:00,308,0.0,0.0
2023-08-28 07:00:00,309,0.0,0.0
2023-08-28 07:00:00,310,0.0,0.0
2023-08-28 07:00:00,311,27.240242,0.0
2023-08-28 07:00:00,312,27.00346,0.0
2023-08-28 07:00:00,313,0.0,0.0
2023-08-28 07:00:00,314,0.0,0.0
2023-08-28 07:00:00,315,0.0,0.0
2023-08-28 07:00:00,316,0.0,0.0
2023-08-28 07:00:00,317,0.0,0.0
2023-08-28 07:00:00,318,0.0,0.0
2023-08-28 07:00:00,319,0.0,0.0
2023-08-28 07:00:00,320,0.0,0.0
2023-08-28 07:00:00,321,0.0,0.0
2023-08-28 07:00:00,322,0.0,0.0
2023-08-28 07:00:00,323,161.0,122.0
2023-08-28 07:00:00,324,0.0,0.0
2023-08-28 07:00:00,325,0.0,0.0
2023-08-28 07:00:00,326,0.0,0.0
2023-08-28 07:00:00,327,0.0,0.0
2023-08-28 07:00:00,328,0.0,0.0
2023-08-28 07:00:00,329,0.0,0.0
2023-08-28 07:00:00,330,0.0,0.0
2023-08-28 07:00:00,331,816.0,646.646545
2023-08-28 07:00:00,332,813.0,646.856812
2023-08-28 07:00:00,333,0.0,0.0
2023-08-28 07:00:00,334,0.0,0.0
2023-08-28 07:00:00,335,0.0,0.0
2023-08-28 07:00:00,336,0.0,0.0
2023-08-28 07:00:00,337,0.0,0.0
2023-08-28 07:00:00,338,0.0,0.0
2023-08-28 07:00:00,339,0.0,0.0
2023-08-28 07:00:00,340,818.0,676.08728
2023-08-28 07:00:00,341,817.0,676.336304
2023-08-28 07:00:00,342,166.0,135.0
2023-08-28 07:00:00,343,167.0,135.0
2023-08-28 07:00:00,344,0.0,0.0
2023-08-28 07:00:00,345,0.0,0.0
2023-08-28 07:00:00,346,114.0,80.0
2023-08-28 07:00:00,347,188.0,163.0
2023-08-28 07:00:00,348,0.0,0.0
2023-08-28 07:00:00,349,0.0,0.0
2023-08-28 07:00:00,350,0.0,0.0
2023-08-28 07:00:00,351,0.0,0.0
2023-08-28 07:00:00,352,0.0,0.0
2023-08-28 07:00:00,353,0.0,0.0
2023-08-28 07:00:00,354,0.0,0.0
2023-08-28 07:00:00,355,0.0,0.0
2023-08-28 07:00:00,356,0.0,0.0
2023-08-28 07:00:00,357,0.0,0.0
2023-08-28 07:00:00,358,0.0,0.0
2023-08-28 07:00:00,359,0.0,0.0
2023-08-28 07:00:00,360,0.0,0.0
2023-08-28 07:00:00,361,0.0,0.0
2023-08-28 07:00:00,362,0.0,0.0
2023-08-28 07:00:00,363,0.0,0.0
2023-08-28 07:00:00,366,398.514771,355.0
2023-08-28 07:00:00,367,0.0,0.0
2023-08-28 07:00:00,368,0.0,0.0
2023-08-28 07:00:00,369,0.0,0.0
2023-08-28 07:00:00,370,0.0,0.0
2023-08-28 07:00:00,371,0.0,0.0
2023-08-28 07:00:00,372,0.0,0.0
2023-08-28 07:00:00,373,0.0,0.0
2023-08-28 07:00:00,374,0.0,0.0
2023-08-28 07:00:00,375,0.0,0.0
2023-08-28 07:00:00,376,0.0,0.0
2023-08-28 07:00:00,377,0.0,0.0
2023-08-28 07:00:00,378,0.0,0.0
2023-08-28 07:00:00,379,0.0,0.0
2023-08-28 07:00:00,380,0.0,0.0
2023-08-28 07:00:00,381,0.0,0.0
2023-08-28 07:00:00,382,37.114025,0.0
2023-08-28 07:00:00,383,0.0,0.0
2023-08-28 07:00:00,384,0.0,0.0
2023-08-28 07:00:00,385,0.0,0.0
2023-08-28 07:00:00,386,0.0,0.0
2023-08-28 07:00:00,387,0.0,0.0
2023-08-28 07:00:00,388,277.0,181.319641
2023-08-28 07:00:00,389,277.0,180.785583
2023-08-28 07:00:00,390,276.0,202.0
2023-08-28 07:00:00,419,295.0,190.0
2023-08-28 07:00:00,420,0.0,0.0
2023-08-28 07:00:00,421,0.0,0.0
2023-08-28 07:00:00,422,47.704735,0.0
2023-08-28 07:00:00,423,258.0,180.0
2023-08-28 07:00:00,432,144.0,108.0
2023-08-28 07:00:00,433,374.232605,254.0
2023-08-28 07:00:00,434,276.5,180.013397
2023-08-28 07:00:00,435,276.5,180.013397
2023-08-28 07:00:00,436,277.5,180.013397
2023-08-28 07:00:00,437,277.5,180.013397
2023-08-28 07:00:00,438,280.0,208.0
2023-08-28 07:00:00,439,281.0,208.0
2023-08-28 07:00:00,440,162.0,120.0
2023-08-28 07:00:00,441,162.0,120.0
2023-08-28 07:00:00,442,172.0,120.0
2023-08-28 07:00:00,443,0.0,0.0
2023-08-28 07:00:00,444,0.0,0.0
2023-08-28 07:00:00,450,227.0,130.429993
2023-08-28 07:00:00,451,135.0,85.0
2023-08-28 07:00:00,452,247.0,130.124817
2023-08-28 07:00:00,453,135.0,85.0
2023-08-28 07:00:00,459,384.661133,264.399994
2023-08-28 07:00:00,467,12.0,5.000153
2023-08-28 07:00:00,468,12.0,4.000366
2023-08-28 07:00:00,469,5.000153,1.600391
2023-08-28 07:00:00,471,5.347735,0.0
2023-08-28 07:00:00,472,222.0,180.0
2023-08-28 07:00:00,473,126.0,90.0
2023-08-28 07:00:00,474,225.0,180.0
2023-08-28 07:00:00,475,126.0,90.0
2023-08-28 07:00:00,477,0.0,0.0
2023-08-28 07:00:00,478,251.5,164.0
2023-08-28 07:00:00,479,0.0,0.0
2023-08-28 07:00:00,480,249.5,164.0
2023-08-28 07:00:00,481,0.0,0.0
2023-08-28 07:00:00,482,0.0,0.0
2023-08-28 07:00:00,485,0.0,0.0
2023-08-28 07:00:00,486,0.0,0.0
2023-08-28 07:00:00,487,0.0,0.0
2023-08-28 07:00:00,488,0.0,0.0
2023-08-28 07:00:00,489,990.0,795.0
2023-08-28 07:00:00,490,995.0,795.0
2023-08-28 07:00:00,491,963.0,791.0
2023-08-28 07:00:00,492,965.0,786.0
2023-08-28 07:00:00,493,987.0,795.0
2023-08-28 07:00:00,494,0.0,0.0
2023-08-28 07:00:00,495,300.0,200.0
2023-08-28 07:00:00,496,0.0,0.0
2023-08-28 07:00:00,497,0.0,0.0
2023-08-28 07:00:00,498,0.0,0.0
2023-08-28 07:00:00,499,0.0,0.0
2023-08-28 07:00:00,501,291.0,158.003479
2023-08-28 07:00:00,502,166.026855,166.026855
2023-08-28 07:00:00,503,290.0,200.0
2023-08-28 07:00:00,507,135.0,59.001785
2023-08-28 07:00:00,508,139.199997,106.0
2023-08-28 07:00:00,511,0.0,0.0
2023-08-28 07:00:00,512,0.0,0.0
2023-08-28 07:00:00,513,338.0,150.0
2023-08-28 07:00:00,514,134.0,120.0
2023-08-28 07:00:00,516,850.012939,749.988525
2023-08-28 07:00:00,521,577.0,577.0
2023-08-28 07:00:00,522,940.0,577.0
2023-08-28 07:00:00,523,0.0,0.0
2023-08-28 07:00:00,524,0.0,0.0
2023-08-28 07:00:00,525,0.0,0.0
2023-08-28 07:00:00,526,259.0,131.0
2023-08-28 07:00:00,527,1357.0,1058.099976
2023-08-28 07:00:00,528,259.0,131.0
2023-08-28 07:00:00,529,846.811523,624.503296
2023-08-28 07:00:00,530,846.811523,613.664612
2023-08-28 07:00:00,533,0.0,0.0
2023-08-28 07:00:00,534,0.0,0.0
2023-08-28 07:00:00,535,0.0,0.0
2023-08-28 07:00:00,536,96.333336,31.5
2023-08-28 07:00:00,537,96.333336,31.5
2023-08-28 07:00:00,538,103.333336,82.0
2023-08-28 07:00:00,539,0.0,0.0
2023-08-28 07:00:00,540,0.0,0.0
2023-08-28 07:00:00,541,74.0,50.0
2023-08-28 07:00:00,542,41.0,38.500824
2023-08-28 07:00:00,544,1012.0,795.0
2023-08-28 07:00:00,545,1012.0,795.0
2023-08-28 07:00:00,546,356.0,186.0
2023-08-28 07:00:00,547,356.0,186.0
2023-08-28 07:00:00,548,326.0,254.0
2023-08-28 07:00:00,549,239.0,120.0
2023-08-28 07:00:00,550,117.0,90.0
2023-08-28 07:00:00,554,748.489258,665.0
2023-08-28 07:00:00,555,746.152649,665.414062
2023-08-28 07:00:00,556,0.0,0.0
2023-08-28 07:00:00,557,0.0,0.0
2023-08-28 07:05:00,1,0.0,0.0
2023-08-28 07:05:00,2,0.0,0.0
2023-08-28 07:05:00,3,417.863037,364.991486
2023-08-28 07:05:00,4,0.0,0.0
2023-08-28 07:05:00,5,0.0,0.0
2023-08-28 07:05:00,6,411.538727,364.991486
2023-08-28 07:05:00,7,414.367859,364.991486
2023-08-28 07:05:00,8,0.0,0.0
2023-08-28 07:05:00,9,0.0,0.0
2023-08-28 07:05:00,10,438.991058,364.371613
2023-08-28 07:05:00,11,0.0,0.0
2023-08-28 07:05:00,12,350.0,200.0
2023-08-28 07:05:00,15,439.66568,395.876953
2023-08-28 07:05:00,16,0.0,0.0
2023-08-28 07:05:00,17,417.629547,379.819733
2023-08-28 07:05:00,18,107.700104,0.0
2023-08-28 07:05:00,27,615.0,615.0
2023-08-28 07:05:00,28,0.0,0.0
2023-08-28 07:05:00,29,612.0,612.0
2023-08-28 07:05:00,33,0.0,0.0
2023-08-28 07:05:00,36,979.0,795.0
2023-08-28 07:05:00,37,967.0,795.0
2023-08-28 07:05:00,43,371.783539,267.0
2023-08-28 07:05:00,46,469.347595,445.009064
2023-08-28 07:05:00,47,0.0,0.0
2023-08-28 07:05:00,48,423.668427,409.823151
2023-08-28 07:05:00,49,462.713654,410.021515
2023-08-28 07:05:00,50,463.0,405.012726
2023-08-28 07:05:00,51,463.0,405.012726
2023-08-28 07:05:00,52,0.0,0.0
2023-08-28 07:05:00,53,0.0,0.0
2023-08-28 07:05:00,54,0.0,0.0
2023-08-28 07:05:00,55,28.469318,0.0
2023-08-28 07:05:00,56,28.155237,0.0
2023-08-28 07:05:00,57,0.0,0.0
2023-08-28 07:05:00,58,0.0,0.0
2023-08-28 07:05:00,59,0.0,0.0
2023-08-28 07:05:00,60,0.0,0.0
2023-08-28 07:05:00,61,0.0,0.0
2023-08-28 07:05:00,62,451.991364,351.991364
2023-08-28 07:05:00,63,313.456451,280.0
2023-08-28 07:05:00,64,0.0,0.0
2023-08-28 07:05:00,65,325.996002,280.0
2023-08-28 07:05:00,66,324.631989,301.265045
2023-08-28 07:05:00,67,327.332672,319.763092
2023-08-28 07:05:00,68,75.730553,0.0
2023-08-28 07:05:00,69,699.450989,670.0
2023-08-28 07:05:00,70,698.02356,670.621338
2023-08-28 07:05:00,71,0.0,0.0
2023-08-28 07:05:00,72,0.0,0.0
2023-08-28 07:05:00,73,0.0,0.0
2023-08-28 07:05:00,74,0.0,0.0
2023-08-28 07:05:00,75,0.0,0.0
2023-08-28 07:05:00,76,0.0,0.0
2023-08-28 07:05:00,77,0.0,0.0
2023-08-28 07:05:00,78,162.0,110.005325
2023-08-28 07:05:00,79,162.0,110.005325
2023-08-28 07:05:00,80,161.0,130.0
2023-08-28 07:05:00,83,359.25,330.377655
2023-08-28 07:05:00,84,0.0,0.0
2023-08-28 07:05:00,85,358.5,320.0
2023-08-28 07:05:00,86,357.75,320.0
2023-08-28 07:05:00,87,0.0,0.0
2023-08-28 07:05:00,88,358.769928,329.757294
2023-08-28 07:05:00,89,360.0,310.018097
2023-08-28 07:05:00,90,357.75,330.003937
2023-08-28 07:05:00,91,782.544006,782.544006
2023-08-28 07:05:00,92,705.920654,635.0
2023-08-28 07:05:00,95,0.0,0.0
2023-08-28 07:05:00,96,0.0,0.0
2023-08-28 07:05:00,97,0.0,0.0
2023-08-28 07:05:00,98,0.0,0.0
2023-08-28 07:05:00,99,0.0,0.0
2023-08-28 07:05:00,100,0.0,0.0
2023-08-28 07:05:00,101,0.0,0.0
2023-08-28 07:05:00,102,0.0,0.0
2023-08-28 07:05:00,103,0.0,0.0
2023-08-28 07:05:00,104,0.0,0.0
2023-08-28 07:05:00,105,0.0,0.0
2023-08-28 07:05:00,106,0.0,0.0
2023-08-28 07:05:00,107,0.0,0.0
2023-08-28 07:05:00,108,0.0,0.0
2023-08-28 07:05:00,112,0.0,0.0
2023-08-28 07:05:00,113,0.0,0.0
2023-08-28 07:05:00,114,0.0,0.0
2023-08-28 07:05:00,115,916.707336,750.045654
2023-08-28 07:05:00,116,0.0,0.0
2023-08-28 07:05:00,117,100.0,60.000153
2023-08-28 07:05:00,118,0.0,0.0
2023-08-28 07:05:00,119,0.0,0.0
2023-08-28 07:05:00,120,0.0,0.0
2023-08-28 07:05:00,126,0.0,0.0
2023-08-28 07:05:00,127,0.0,0.0
2023-08-28 07:05:00,128,990.0,750.0
2023-08-28 07:05:00,129,989.0,750.0
2023-08-28 07:05:00,130,0.0,0.0
2023-08-28 07:05:00,131,980.0,718.0
2023-08-28 07:05:00,132,932.0,758.0
2023-08-28 07:05:00,133,950.0,755.0
2023-08-28 07:05:00,134,183.22673,176.733078
2023-08-28 07:05:00,135,0.0,0.0
2023-08-28 07:05:00,136,0.0,0.0
2023-08-28 07:05:00,137,0.0,0.0
2023-08-28 07:05:00,138,0.0,0.0
2023-08-28 07:05:00,139,287.5,200.0
2023-08-28 07:05:00,140,0.0,0.0
2023-08-28 07:05:00,141,136.0,94.0
2023-08-28 07:05:00,142,167.5,88.0
2023-08-28 07:05:00,143,167.5,88.907463
2023-08-28 07:05:00,144,174.0,104.0
2023-08-28 07:05:00,145,164.0,88.436272
2023-08-28 07:05:00,146,164.0,88.436272
2023-08-28 07:05:00,147,169.0,104.0
2023-08-28 07:05:00,150,0.0,0.0
2023-08-28 07:05:00,151,0.0,0.0
2023-08-28 07:05:00,152,0.0,0.0
2023-08-28 07:05:00,153,0.0,0.0
2023-08-28 07:05:00,154,0.0,0.0
2023-08-28 07:05:00,155,0.0,0.0
2023-08-28 07:05:00,156,401.0,340.0
2023-08-28 07:05:00,158,0.0,0.0
2023-08-28 07:05:00,159,997.0,795.0
2023-08-28 07:05:00,160,0.0,0.0
2023-08-28 07:05:00,161,0.0,0.0
2023-08-28 07:05:00,162,300.0,220.0
2023-08-28 07:05:00,166,0.0,0.0
2023-08-28 07:05:00,167,0.0,0.0
2023-08-28 07:05:00,168,0.0,0.0
2023-08-28 07:05:00,169,0.0,0.0
2023-08-28 07:05:00,170,0.0,0.0
2023-08-28 07:05:00,171,0.0,0.0
2023-08-28 07:05:00,172,0.0,0.0
2023-08-28 07:05:00,173,0.0,0.0
2023-08-28 07:05:00,174,0.0,0.0
2023-08-28 07:05:00,175,0.0,0.0
2023-08-28 07:05:00,176,286.370392,153.920074
2023-08-28 07:05:00,177,148.0,107.0
2023-08-28 07:05:00,178,0.0,0.0
2023-08-28 07:05:00,179,0.0,0.0
2023-08-28 07:05:00,180,0.0,0.0
2023-08-28 07:05:00,181,0.0,0.0
2023-08-28 07:05:00,182,0.0,0.0
2023-08-28 07:05:00,183,0.0,0.0
2023-08-28 07:05:00,184,0.0,0.0
2023-08-28 07:05:00,185,0.0,0.0
2023-08-28 07:05:00,186,0.0,0.0
2023-08-28 07:05:00,187,154.5,119.995728
2023-08-28 07:05:00,188,154.5,119.995728
2023-08-28 07:05:00,189,180.0,120.0
2023-08-28 07:05:00,190,991.0,795.0
2023-08-28 07:05:00,191,990.0,795.0
2023-08-28 07:05:00,193,0.0,0.0
2023-08-28 07:05:00,194,12.578156,11.999903
2023-08-28 07:05:00,195,0.0,0.0
2023-08-28 07:05:00,196,0.0,0.0
2023-08-28 07:05:00,197,200.0,120.0
2023-08-28 07:05:00,198,0.0,0.0
2023-08-28 07:05:00,200,0.0,0.0
2023-08-28 07:05:00,207,0.0,0.0
2023-08-28 07:05:00,208,0.0,0.0
2023-08-28 07:05:00,209,0.0,0.0
2023-08-28 07:05:00,210,0.0,0.0
2023-08-28 07:05:00,211,0.0,0.0
2023-08-28 07:05:00,212,0.0,0.0
2023-08-28 07:05:00,213,0.0,0.0
2023-08-28 07:05:00,214,0.0,0.0
2023-08-28 07:05:00,215,0.0,0.0
2023-08-28 07:05:00,216,0.0,0.0
2023-08-28 07:05:00,217,0.0,0.0
2023-08-28 07:05:00,218,23.5,20.99826
2023-08-28 07:05:00,219,0.0,0.0
2023-08-28 07:05:00,220,23.5,20.99826
2023-08-28 07:05:00,231,0.0,0.0
2023-08-28 07:05:00,232,0.0,0.0
2023-08-28 07:05:00,233,0.0,0.0
2023-08-28 07:05:00,234,0.0,0.0
2023-08-28 07:05:00,237,0.0,0.0
2023-08-28 07:05:00,238,0.0,0.0
2023-08-28 07:05:00,240,280.0,200.0
2023-08-28 07:05:00,241,142.0,100.0
2023-08-28 07:05:00,242,0.0,0.0
2023-08-28 07:05:00,243,0.0,0.0
2023-08-28 07:05:00,244,0.0,0.0
2023-08-28 07:05:00,247,6.229031,0.0
2023-08-28 07:05:00,248,0.0,0.0
2023-08-28 07:05:00,249,44.610207,0.0
2023-08-28 07:05:00,250,161.666672,99.425659
2023-08-28 07:05:00,251,43.034485,0.0
2023-08-28 07:05:00,252,85.333336,65.0
2023-08-28 07:05:00,253,0.0,0.0
2023-08-28 07:05:00,254,0.0,0.0
2023-08-28 07:05:00,255,247.5,167.0
2023-08-28 07:05:00,256,247.5,167.0
2023-08-28 07:05:00,257,264.0,216.0
2023-08-28 07:05:00,258,253.0,162.007477
2023-08-28 07:05:00,259,253.0,162.007477
2023-08-28 07:05:00,260,248.0,208.0
2023-08-28 07:05:00,264,10.000229,5.000229
2023-08-28 07:05:00,265,10.000229,5.000229
2023-08-28 07:05:00,266,300.0,230.0
2023-08-28 07:05:00,267,0.0,0.0
2023-08-28 07:05:00,268,0.0,0.0
2023-08-28 07:05:00,269,0.0,0.0
2023-08-28 07:05:00,270,0.0,0.0
2023-08-28 07:05:00,271,0.0,0.0
2023-08-28 07:05:00,272,0.0,0.0
2023-08-28 07:05:00,273,0.0,0.0
2023-08-28 07:05:00,274,0.0,0.0
2023-08-28 07:05:00,275,0.0,0.0
2023-08-28 07:05:00,276,0.0,0.0
2023-08-28 07:05:00,277,157.0,100.0
2023-08-28 07:05:00,278,70.0,50.0
2023-08-28 07:05:00,279,0.0,0.0
2023-08-28 07:05:00,280,0.0,0.0
2023-08-28 07:05:00,281,0.0,0.0
2023-08-28 07:05:00,282,0.0,0.0
2023-08-28 07:05:00,283,0.0,0.0
2023-08-28 07:05:00,284,0.0,0.0
2023-08-28 07:05:00,285,0.0,0.0
2023-08-28 07:05:00,286,0.0,0.0
2023-08-28 07:05:00,287,0.0,0.0
2023-08-28 07:05:00,288,0.0,0.0
2023-08-28 07:05:00,289,0.0,0.0
2023-08-28 07:05:00,290,0.0,0.0
2023-08-28 07:05:00,291,0.0,0.0
2023-08-28 07:05:00,292,0.0,0.0
2023-08-28 07:05:00,293,0.0,0.0
2023-08-28 07:05:00,294,0.0,0.0
2023-08-28 07:05:00,299,35.014568,0.0
2023-08-28 07:05:00,300,0.0,0.0
2023-08-28 07:05:00,301,177.0,123.99823
2023-08-28 07:05:00,302,0.0,0.0
2023-08-28 07:05:00,303,0.0,0.0
2023-08-28 07:05:00,304,16.094784,0.0
2023-08-28 07:05:00,305,311.001007,215.001404
2023-08-28 07:05:00,306,353.0,286.0
2023-08-28 07:05:00,307,45.926277,0.0
2023-08-28 07:05:00,308,0.0,0.0
2023-08-28 07:05:00,309,0.0,0.0
2023-08-28 07:05:00,310,0.0,0.0
2023-08-28 07:05:00,311,27.240242,0.0
2023-08-28 07:05:00,312,27.00346,0.0
2023-08-28 07:05:00,313,0.0,0.0
2023-08-28 07:05:00,314,0.0,0.0
2023-08-28 07:05:00,315,0.0,0.0
2023-08-28 07:05:00,316,0.0,0.0
2023-08-28 07:05:00,317,0.0,0.0
2023-08-28 07:05:00,318,0.0,0.0
2023-08-28 07:05:00,319,0.0,0.0
2023-08-28 07:05:00,320,0.0,0.0
2023-08-28 07:05:00,321,0.0,0.0
2023-08-28 07:05:00,322,0.0,0.0
2023-08-28 07:05:00,323,161.0,122.0
2023-08-28 07:05:00,324,0.0,0.0
2023-08-28 07:05:00,325,0.0,0.0
2023-08-28 07:05:00,326,0.0,0.0
2023-08-28 07:05:00,327,0.0,0.0
2023-08-28 07:05:00,328,0.0,0.0
2023-08-28 07:05:00,329,0.0,0.0
2023-08-28 07:05:00,330,0.0,0.0
2023-08-28 07:05:00,331,816.0,646.646545
2023-08-28 07:05:00,332,813.0,646.856812
2023-08-28 07:05:00,333,0.0,0.0
2023-08-28 07:05:00,334,0.0,0.0
2023-08-28 07:05:00,335,0.0,0.0
2023-08-28 07:05:00,336,0.0,0.0
2023-08-28 07:05:00,337,0.0,0.0
2023-08-28 07:05:00,338,0.0,0.0
2023-08-28 07:05:00,339,0.0,0.0
2023-08-28 07:05:00,340,818.0,676.08728
2023-08-28 07:05:00,341,817.0,676.336304
2023-08-28 07:05:00,342,166.0,135.0
2023-08-28 07:05:00,343,167.0,135.0
2023-08-28 07:05:00,344,0.0,0.0
2023-08-28 07:05:00,345,0.0,0.0
2023-08-28 07:05:00,346,114.0,80.0
2023-08-28 07:05:00,347,188.0,163.0
2023-08-28 07:05:00,348,0.0,0.0
2023-08-28 07:05:00,349,0.0,0.0
2023-08-28 07:05:00,350,0.0,0.0
2023-08-28 07:05:00,351,0.0,0.0
2023-08-28 07:05:00,352,0.0,0.0
2023-08-28 07:05:00,353,0.0,0.0
2023-08-28 07:05:00,354,0.0,0.0
2023-08-28 07:05:00,355,0.0,0.0
2023-08-28 07:05:00,356,0.0,0.0
2023-08-28 07:05:00,357,0.0,0.0
2023-08-28 07:05:00,358,0.0,0.0
2023-08-28 07:05:00,359,0.0,0.0
2023-08-28 07:05:00,360,0.0,0.0
2023-08-28 07:05:00,361,0.0,0.0
2023-08-28 07:05:00,362,0.0,0.0
2023-08-28 07:05:00,363,0.0,0.0
2023-08-28 07:05:00,366,398.514771,355.0
2023-08-28 07:05:00,367,0.0,0.0
2023-08-28 07:05:00,368,0.0,0.0
2023-08-28 07:05:00,369,0.0,0.0
2023-08-28 07:05:00,370,0.0,0.0
2023-08-28 07:05:00,371,0.0,0.0
2023-08-28 07:05:00,372,0.0,0.0
2023-08-28 07:05:00,373,0.0,0.0
2023-08-28 07:05:00,374,0.0,0.0
2023-08-28 07:05:00,375,0.0,0.0
2023-08-28 07:05:00,376,0.0,0.0
2023-08-28 07:05:00,377,0.0,0.0
2023-08-28 07:05:00,378,0.0,0.0
2023-08-28 07:05:00,379,0.0,0.0
2023-08-28 07:05:00,380,0.0,0.0
2023-08-28 07:05:00,381,0.0,0.0
2023-08-28 07:05:00,382,37.114025,0.0
2023-08-28 07:05:00,383,0.0,0.0
2023-08-28 07:05:00,384,0.0,0.0
2023-08-28 07:05:00,385,0.0,0.0
2023-08-28 07:05:00,386,0.0,0.0
2023-08-28 07:05:00,387,0.0,0.0
2023-08-28 07:05:00,388,277.0,181.319641
2023-08-28 07:05:00,389,277.0,180.785583
2023-08-28 07:05:00,390,276.0,202.0
2023-08-28 07:05:00,419,295.0,190.0
2023-08-28 07:05:00,420,0.0,0.0
2023-08-28 07:05:00,421,0.0,0.0
2023-08-28 07:05:00,422,47.704735,0.0
2023-08-28 07:05:00,423,258.0,180.0
2023-08-28 07:05:00,432,144.0,108.0
2023-08-28 07:05:00,433,374.232605,254.0
2023-08-28 07:05:00,434,276.5,180.013397
2023-08-28 07:05:00,435,276.5,180.013397
2023-08-28 07:05:00,436,277.5,180.013397
2023-08-28 07:05:00,437,277.5,180.013397
2023-08-28 07:05:00,438,280.0,208.0
2023-08-28 07:05:00,439,281.0,208.0
2023-08-28 07:05:00,440,162.0,120.0
2023-08-28 07:05:00,441,162.0,120.0
2023-08-28 07:05:00,442,172.0,120.0
2023-08-28 07:05:00,443,0.0,0.0
2023-08-28 07:05:00,444,0.0,0.0
2023-08-28 07:05:00,450,227.0,130.429993
2023-08-28 07:05:00,451,135.0,85.0
2023-08-28 07:05:00,452,247.0,130.124817
2023-08-28 07:05:00,453,135.0,85.0
2023-08-28 07:05:00,459,384.661133,264.399994
2023-08-28 07:05:00,467,12.0,5.000153
2023-08-28 07:05:00,468,12.0,4.000366
2023-08-28 07:05:00,469,5.000153,1.600391
2023-08-28 07:05:00,471,5.347735,0.0
2023-08-28 07:05:00,472,222.0,180.0
2023-08-28 07:05:00,473,126.0,90.0
2023-08-28 07:05:00,474,225.0,180.0
2023-08-28 07:05:00,475,126.0,90.0
2023-08-28 07:05:00,477,0.0,0.0
2023-08-28 07:05:00,478,251.5,164.0
2023-08-28 07:05:00,479,0.0,0.0
2023-08-28 07:05:00,480,249.5,164.0
2023-08-28 07:05:00,481,0.0,0.0
2023-08-28 07:05:00,482,0.0,0.0
2023-08-28 07:05:00,485,0.0,0.0
2023-08-28 07:05:00,486,0.0,0.0
2023-08-28 07:05:00,487,0.0,0.0
2023-08-28 07:05:00,488,0.0,0.0
2023-08-28 07:05:00,489,990.0,795.0
2023-08-28 07:05:00,490,995.0,795.0
2023-08-28 07:05:00,491,963.0,791.0
2023-08-28 07:05:00,492,965.0,786.0
2023-08-28 07:05:00,493,987.0,795.0
2023-08-28 07:05:00,494,0.0,0.0
2023-08-28 07:05:00,495,300.0,200.0
2023-08-28 07:05:00,496,0.0,0.0
2023-08-28 07:05:00,497,0.0,0.0
2023-08-28 07:05:00,498,0.0,0.0
2023-08-28 07:05:00,499,0.0,0.0
2023-08-28 07:05:00,501,291.0,158.003479
2023-08-28 07:05:00,502,166.026855,166.026855
2023-08-28 07:05:00,503,290.0,200.0
2023-08-28 07:05:00,507,135.0,59.001785
2023-08-28 07:05:00,508,139.199997,106.0
2023-08-28 07:05:00,511,0.0,0.0
2023-08-28 07:05:00,512,0.0,0.0
2023-08-28 07:05:00,513,338.0,150.0
2023-08-28 07:05:00,514,134.0,120.0
2023-08-28 07:05:00,516,850.012939,749.988525
2023-08-28 07:05:00,521,577.0,577.0
2023-08-28 07:05:00,522,940.0,577.0
2023-08-28 07:05:00,523,0.0,0.0
2023-08-28 07:05:00,524,0.0,0.0
2023-08-28 07:05:00,525,0.0,0.0
2023-08-28 07:05:00,526,259.0,131.0
2023-08-28 07:05:00,527,1357.0,1058.099976
2023-08-28 07:05:00,528,259.0,131.0
2023-08-28 07:05:00,529,846.811523,624.503296
2023-08-28 07:05:00,530,846.811523,613.664612
2023-08-28 07:05:00,533,0.0,0.0
2023-08-28 07:05:00,534,0.0,0.0
2023-08-28 07:05:00,535,0.0,0.0
2023-08-28 07:05:00,536,96.333336,31.5
2023-08-28 07:05:00,537,96.333336,31.5
2023-08-28 07:05:00,538,103.333336,82.0
2023-08-28 07:05:00,539,0.0,0.0
2023-08-28 07:05:00,540,0.0,0.0
2023-08-28 07:05:00,541,74.0,50.0
2023-08-28 07:05:00,542,41.0,38.500824
2023-08-28 07:05:00,544,1012.0,795.0
2023-08-28 07:05:00,545,1012.0,795.0
2023-08-28 07:05:00,546,356.0,186.0
2023-08-28 07:05:00,547,356.0,186.0
2023-08-28 07:05:00,548,326.0,254.0
2023-08-28 07:05:00,549,239.0,120.0
2023-08-28 07:05:00,550,117.0,90.0
2023-08-28 07:05:00,554,748.489258,665.0
2023-08-28 07:05:00,555,746.152649,665.414062
2023-08-28 07:05:00,556,0.0,0.0
2023-08-28 07:05:00,557,0.0,0.0
2023-08-28 07:10:00,1,0.0,0.0
2023-08-28 07:10:00,2,0.0,0.0
2023-08-28 07:10:00,3,417.863037,364.991486
2023-08-28 07:10:00,4,0.0,0.0
2023-08-28 07:10:00,5,0.0,0.0
2023-08-28 07:10:00,6,411.538727,364.991486
2023-08-28 07:10:00,7,414.367859,364.991486
2023-08-28 07:10:00,8,0.0,0.0
2023-08-28 07:10:00,9,0.0,0.0
2023-08-28 07:10:00,10,438.991058,364.371613
2023-08-28 07:10:00,11,0.0,0.0
2023-08-28 07:10:00,12,350.0,200.0
2023-08-28 07:10:00,15,439.66568,395.876953
2023-08-28 07:10:00,16,0.0,0.0
2023-08-28 07:10:00,17,417.629547,379.819733
2023-08-28 07:10:00,18,107.700104,0.0
2023-08-28 07:10:00,27,615.0,615.0
2023-08-28 07:10:00,28,0.0,0.0
2023-08-28 07:10:00,29,612.0,612.0
2023-08-28 07:10:00,33,0.0,0.0
2023-08-28 07:10:00,36,979.0,795.0
2023-08-28 07:10:00,37,967.0,795.0
2023-08-28 07:10:00,43,371.783539,267.0
2023-08-28 07:10:00,46,469.347595,445.009064
2023-08-28 07:10:00,47,0.0,0.0
2023-08-28 07:10:00,48,423.668427,409.823151
2023-08-28 07:10:00,49,462.713654,410.021515
2023-08-28 07:10:00,50,463.0,405.012726
2023-08-28 07:10:00,51,463.0,405.012726
2023-08-28 07:10:00,52,0.0,0.0
2023-08-28 07:10:00,53,0.0,0.0
2023-08-28 07:10:00,54,0.0,0.0
2023-08-28 07:10:00,55,28.469318,0.0
2023-08-28 07:10:00,56,28.155237,0.0
2023-08-28 07:10:00,57,0.0,0.0
2023-08-28 07:10:00,58,0.0,0.0
2023-08-28 07:10:00,59,0.0,0.0
2023-08-28 07:10:00,60,0.0,0.0
2023-08-28 07:10:00,61,0.0,0.0
2023-08-28 07:10:00,62,451.991364,351.991364
2023-08-28 07:10:00,63,313.456451,280.0
2023-08-28 07:10:00,64,0.0,0.0
2023-08-28 07:10:00,65,325.996002,280.0
2023-08-28 07:10:00,66,324.631989,301.265045
2023-08-28 07:10:00,67,327.332672,319.763092
2023-08-28 07:10:00,68,75.730553,0.0
2023-08-28 07:10:00,69,699.450989,670.0
2023-08-28 07:10:00,70,698.02356,670.621338
2023-08-28 07:10:00,71,0.0,0.0
2023-08-28 07:10:00,72,0.0,0.0
2023-08-28 07:10:00,73,0.0,0.0
2023-08-28 07:10:00,74,0.0,0.0
2023-08-28 07:10:00,75,0.0,0.0
2023-08-28 07:10:00,76,0.0,0.0
2023-08-28 07:10:00,77,0.0,0.0
2023-08-28 07:10:00,78,162.0,110.005325
2023-08-28 07:10:00,79,162.0,110.005325
2023-08-28 07:10:00,80,161.0,130.0
2023-08-28 07:10:00,83,359.25,330.377655
2023-08-28 07:10:00,84,0.0,0.0
2023-08-28 07:10:00,85,358.5,320.0
2023-08-28 07:10:00,86,357.75,320.0
2023-08-28 07:10:00,87,0.0,0.0
2023-08-28 07:10:00,88,358.769928,329.757294
2023-08-28 07:10:00,89,360.0,310.018097
2023-08-28 07:10:00,90,357.75,330.003937
2023-08-28 07:10:00,91,782.544006,782.544006
2023-08-28 07:10:00,92,705.920654,635.0
2023-08-28 07:10:00,95,0.0,0.0
2023-08-28 07:10:00,96,0.0,0.0
2023-08-28 07:10:00,97,0.0,0.0
2023-08-28 07:10:00,98,0.0,0.0
2023-08-28 07:10:00,99,0.0,0.0
2023-08-28 07:10:00,100,0.0,0.0
2023-08-28 07:10:00,101,0.0,0.0
2023-08-28 07:10:00,102,0.0,0.0
2023-08-28 07:10:00,103,0.0,0.0
2023-08-28 07:10:00,104,0.0,0.0
2023-08-28 07:10:00,105,0.0,0.0
2023-08-28 07:10:00,106,0.0,0.0
2023-08-28 07:10:00,107,0.0,0.0
2023-08-28 07:10:00,108,0.0,0.0
2023-08-28 07:10:00,112,0.0,0.0
2023-08-28 07:10:00,113,0.0,0.0
2023-08-28 07:10:00,114,0.0,0.0
2023-08-28 07:10:00,115,916.707336,750.045654
2023-08-28 07:10:00,116,0.0,0.0
2023-08-28 07:10:00,117,100.0,60.000153
2023-08-28 07:10:00,118,0.0,0.0
2023-08-28 07:10:00,119,0.0,0.0
2023-08-28 07:10:00,120,0.0,0.0
2023-08-28 07:10:00,126,0.0,0.0
2023-08-28 07:10:00,127,0.0,0.0
2023-08-28 07:10:00,128,990.0,750.0
2023-08-28 07:10:00,129,989.0,750.0
2023-08-28 07:10:00,130,0.0,0.0
2023-08-28 07:10:00,131,980.0,718.0
2023-08-28 07:10:00,132,932.0,758.0
2023-08-28 07:10:00,133,950.0,755.0
2023-08-28 07:10:00,134,183.22673,176.733078
2023-08-28 07:10:00,135,0.0,0.0
2023-08-28 07:10:00,136,0.0,0.0
2023-08-28 07:10:00,137,0.0,0.0
2023-08-28 07:10:00,138,0.0,0.0
2023-08-28 07:10:00,139,287.5,200.0
2023-08-28 07:10:00,140,0.0,0.0
2023-08-28 07:10:00,141,136.0,94.0
2023-08-28 07:10:00,142,167.5,88.0
2023-08-28 07:10:00,143,167.5,88.907463
2023-08-28 07:10:00,144,174.0,104.0
2023-08-28 07:10:00,145,164.0,88.436272
2023-08-28 07:10:00,146,164.0,88.436272
2023-08-28 07:10:00,147,169.0,104.0
2023-08-28 07:10:00,150,0.0,0.0
2023-08-28 07:10:00,151,0.0,0.0
2023-08-28 07:10:00,152,0.0,0.0
2023-08-28 07:10:00,153,0.0,0.0
2023-08-28 07:10:00,154,0.0,0.0
2023-08-28 07:10:00,155,0.0,0.0
2023-08-28 07:10:00,156,401.0,340.0
2023-08-28 07:10:00,158,0.0,0.0
2023-08-28 07:10:00,159,997.0,795.0
2023-08-28 07:10:00,160,0.0,0.0
2023-08-28 07:10:00,161,0.0,0.0
2023-08-28 07:10:00,162,300.0,220.0
2023-08-28 07:10:00,166,0.0,0.0
2023-08-28 07:10:00,167,0.0,0.0
2023-08-28 07:10:00,168,0.0,0.0
2023-08-28 07:10:00,169,0.0,0.0
2023-08-28 07:10:00,170,0.0,0.0
2023-08-28 07:10:00,171,0.0,0.0
2023-08-28 07:10:00,172,0.0,0.0
2023-08-28 07:10:00,173,0.0,0.0
2023-08-28 07:10:00,174,0.0,0.0
2023-08-28 07:10:00,175,0.0,0.0
2023-08-28 07:10:00,176,286.370392,153.920074
2023-08-28 07:10:00,177,148.0,107.0
2023-08-28 07:10:00,178,0.0,0.0
2023-08-28 07:10:00,179,0.0,0.0
2023-08-28 07:10:00,180,0.0,0.0
2023-08-28 07:10:00,181,0.0,0.0
2023-08-28 07:10:00,182,0.0,0.0
2023-08-28 07:10:00,183,0.0,0.0
2023-08-28 07:10:00,184,0.0,0.0
2023-08-28 07:10:00,185,0.0,0.0
2023-08-28 07:10:00,186,0.0,0.0
2023-08-28 07:10:00,187,154.5,119.995728
2023-08-28 07:10:00,188,154.5,119.995728
2023-08-28 07:10:00,189,180.0,120.0
2023-08-28 07:10:00,190,991.0,795.0
2023-08-28 07:10:00,191,990.0,795.0
2023-08-28 07:10:00,193,0.0,0.0
2023-08-28 07:10:00,194,12.578156,11.999903
2023-08-28 07:10:00,195,0.0,0.0
2023-08-28 07:10:00,196,0.0,0.0
2023-08-28 07:10:00,197,200.0,120.0
2023-08-28 07:10:00,198,0.0,0.0
2023-08-28 07:10:00,200,0.0,0.0
2023-08-28 07:10:00,207,0.0,0.0
2023-08-28 07:10:00,208,0.0,0.0
2023-08-28 07:10:00,209,0.0,0.0
2023-08-28 07:10:00,210,0.0,0.0
2023-08-28 07:10:00,211,0.0,0.0
2023-08-28 07:10:00,212,0.0,0.0
2023-08-28 07:10:00,213,0.0,0.0
2023-08-28 07:10:00,214,0.0,0.0
2023-08-28 07:10:00,215,0.0,0.0
2023-08-28 07:10:00,216,0.0,0.0
2023-08-28 07:10:00,217,0.0,0.0
2023-08-28 07:10:00,218,23.5,20.99826
2023-08-28 07:10:00,219,0.0,0.0
2023-08-28 07:10:00,220,23.5,20.99826
2023-08-28 07:10:00,231,0.0,0.0
2023-08-28 07:10:00,232,0.0,0.0
2023-08-28 07:10:00,233,0.0,0.0
2023-08-28 07:10:00,234,0.0,0.0
2023-08-28 07:10:00,237,0.0,0.0
2023-08-28 07:10:00,238,0.0,0.0
2023-08-28 07:10:00,240,280.0,200.0
2023-08-28 07:10:00,241,142.0,100.0
2023-08-28 07:10:00,242,0.0,0.0
2023-08-28 07:10:00,243,0.0,0.0
2023-08-28 07:10:00,244,0.0,0.0
2023-08-28 07:10:00,247,6.229031,0.0
2023-08-28 07:10:00,248,0.0,0.0
2023-08-28 07:10:00,249,44.610207,0.0
2023-08-28 07:10:00,250,161.666672,99.425659
2023-08-28 07:10:00,251,43.034485,0.0
2023-08-28 07:10:00,252,85.333336,65.0
2023-08-28 07:10:00,253,0.0,0.0
2023-08-28 07:10:00,254,0.0,0.0
2023-08-28 07:10:00,255,247.5,167.0
2023-08-28 07:10:00,256,247.5,167.0
2023-08-28 07:10:00,257,264.0,216.0
2023-08-28 07:10:00,258,253.0,162.007477
2023-08-28 07:10:00,259,253.0,162.007477
2023-08-28 07:10:00,260,248.0,208.0
2023-08-28 07:10:00,264,10.000229,5.000229
2023-08-28 07:10:00,265,10.000229,5.000229
2023-08-28 07:10:00,266,300.0,230.0
2023-08-28 07:10:00,267,0.0,0.0
2023-08-28 07:10:00,268,0.0,0.0
2023-08-28 07:10:00,269,0.0,0.0
2023-08-28 07:10:00,270,0.0,0.0
2023-08-28 07:10:00,271,0.0,0.0
2023-08-28 07:10:00,272,0.0,0.0
2023-08-28 07:10:00,273,0.0,0.0
2023-08-28 07:10:00,274,0.0,0.0
2023-08-28 07:10:00,275,0.0,0.0
2023-08-28 07:10:00,276,0.0,0.0
2023-08-28 07:10:00,277,157.0,100.0
2023-08-28 07:10:00,278,70.0,50.0
2023-08-28 07:10:00,279,0.0,0.0
2023-08-28 07:10:00,280,0.0,0.0
2023-08-28 07:10:00,281,0.0,0.0
2023-08-28 07:10:00,282,0.0,0.0
2023-08-28 07:10:00,283,0.0,0.0
2023-08-28 07:10:00,284,0.0,0.0
2023-08-28 07:10:00,285,0.0,0.0
2023-08-28 07:10:00,286,0.0,0.0
2023-08-28 07:10:00,287,0.0,0.0
2023-08-28 07:10:00,288,0.0,0.0
2023-08-28 07:10:00,289,0.0,0.0
2023-08-28 07:10:00,290,0.0,0.0
2023-08-28 07:10:00,291,0.0,0.0
2023-08-28 07:10:00,292,0.0,0.0
2023-08-28 07:10:00,293,0.0,0.0
2023-08-28 07:10:00,294,0.0,0.0
2023-08-28 07:10:00,299,35.014568,0.0
2023-08-28 07:10:00,300,0.0,0.0
2023-08-28 07:10:00,301,177.0,123.99823
2023-08-28 07:10:00,302,0.0,0.0
2023-08-28 07:10:00,303,0.0,0.0
2023-08-28 07:10:00,304,16.094784,0.0
2023-08-28 07:10:00,305,311.001007,215.001404
2023-08-28 07:10:00,306,353.0,286.0
2023-08-28 07:10:00,307,45.926277,0.0
2023-08-28 07:10:00,308,0.0,0.0
2023-08-28 07:10:00,309,0.0,0.0
2023-08-28 07:10:00,310,0.0,0.0
2023-08-28 07:10:00,311,27.240242,0.0
2023-08-28 07:10:00,312,27.00346,0.0
2023-08-28 07:10:00,313,0.0,0.0
2023-08-28 07:10:00,314,0.0,0.0
2023-08-28 07:10:00,315,0.0,0.0
2023-08-28 07:10:00,316,0.0,0.0
2023-08-28 07:10:00,317,0.0,0.0
2023-08-28 07:10:00,318,0.0,0.0
2023-08-28 07:10:00,319,0.0,0.0
2023-08-28 07:10:00,320,0.0,0.0
2023-08-28 07:10:00,321,0.0,0.0
2023-08-28 07:10:00,322,0.0,0.0
2023-08-28 07:10:00,323,161.0,122.0
2023-08-28 07:10:00,324,0.0,0.0
2023-08-28 07:10:00,325,0.0,0.0
2023-08-28 07:10:00,326,0.0,0.0
2023-08-28 07:10:00,327,0.0,0.0
2023-08-28 07:10:00,328,0.0,0.0
2023-08-28 07:10:00,329,0.0,0.0
2023-08-28 07:10:00,330,0.0,0.0
2023-08-28 07:10:00,331,816.0,646.646545
2023-08-28 07:10:00,332,813.0,646.856812
2023-08-28 07:10:00,333,0.0,0.0
2023-08-28 07:10:00,334,0.0,0.0
2023-08-28 07:10:00,335,0.0,0.0
2023-08-28 07:10:00,336,0.0,0.0
2023-08-28 07:10:00,337,0.0,0.0
2023-08-28 07:10:00,338,0.0,0.0
2023-08-28 07:10:00,339,0.0,0.0
2023-08-28 07:10:00,340,818.0,676.08728
2023-08-28 07:10:00,341,817.0,676.336304
2023-08-28 07:10:00,342,166.0,135.0
2023-08-28 07:10:00,343,167.0,135.0
2023-08-28 07:10:00,344,0.0,0.0
2023-08-28 07:10:00,345,0.0,0.0
2023-08-28 07:10:00,346,114.0,80.0
2023-08-28 07:10:00,347,188.0,163.0
2023-08-28 07:10:00,348,0.0,0.0
2023-08-28 07:10:00,349,0.0,0.0
2023-08-28 07:10:00,350,0.0,0.0
2023-08-28 07:10:00,351,0.0,0.0
2023-08-28 07:10:00,352,0.0,0.0
2023-08-28 07:10:00,353,0.0,0.0
2023-08-28 07:10:00,354,0.0,0.0
2023-08-28 07:10:00,355,0.0,0.0
2023-08-28 07:10:00,356,0.0,0.0
2023-08-28 07:10:00,357,0.0,0.0
2023-08-28 07:10:00,358,0.0,0.0
2023-08-28 07:10:00,359,0.0,0.0
2023-08-28 07:10:00,360,0.0,0.0
2023-08-28 07:10:00,361,0.0,0.0
2023-08-28 07:10:00,362,0.0,0.0
2023-08-28 07:10:00,363,0.0,0.0
2023-08-28 07:10:00,366,398.514771,355.0
2023-08-28 07:10:00,367,0.0,0.0
2023-08-28 07:10:00,368,0.0,0.0
2023-08-28 07:10:00,369,0.0,0.0
2023-08-28 07:10:00,370,0.0,0.0
2023-08-28 07:10:00,371,0.0,0.0
2023-08-28 07:10:00,372,0.0,0.0
2023-08-28 07:10:00,373,0.0,0.0
2023-08-28 07:10:00,374,0.0,0.0
2023-08-28 07:10:00,375,0.0,0.0
2023-08-28 07:10:00,376,0.0,0.0
2023-08-28 07:10:00,377,0.0,0.0
2023-08-28 07:10:00,378,0.0,0.0
2023-08-28 07:10:00,379,0.0,0.0
2023-08-28 07:10:00,380,0.0,0.0
2023-08-28 07:10:00,381,0.0,0.0
2023-08-28 07:10:00,382,37.114025,0.0
2023-08-28 07:10:00,383,0.0,0.0
2023-08-28 07:10:00,384,0.0,0.0
2023-08-28 07:10:00,385,0.0,0.0
2023-08-28 07:10:00,386,0.0,0.0
2023-08-28 07:10:00,387,0.0,0.0
2023-08-28 07:10:00,388,277.0,181.319641
2023-08-28 07:10:00,389,277.0,180.785583
2023-08-28 07:10:00,390,276.0,202.0
2023-08-28 07:10:00,419,295.0,190.0
2023-08-28 07:10:00,420,0.0,0.0
2023-08-28 07:10:00,421,0.0,0.0
2023-08-28 07:10:00,422,47.704735,0.0
2023-08-28 07:10:00,423,258.0,180.0
2023-08-28 07:10:00,432,144.0,108.0
2023-08-28 07:10:00,433,374.232605,254.0
2023-08-28 07:10:00,434,276.5,180.013397
2023-08-28 07:10:00,435,276.5,180.013397
2023-08-28 07:10:00,436,277.5,180.013397
2023-08-28 07:10:00,437,277.5,180.013397
2023-08-28 07:10:00,438,280.0,208.0
2023-08-28 07:10:00,439,281.0,208.0
2023-08-28 07:10:00,440,162.0,120.0
2023-08-28 07:10:00,441,162.0,120.0
2023-08-28 07:10:00,442,172.0,120.0
2023-08-28 07:10:00,443,0.0,0.0
2023-08-28 07:10:00,444,0.0,0.0
2023-08-28 07:10:00,450,227.0,130.429993
2023-08-28 07:10:00,451,135.0,85.0
2023-08-28 07:10:00,452,247.0,130.124817
2023-08-28 07:10:00,453,135.0,85.0
2023-08-28 07:10:00,459,384.661133,264.399994
2023-08-28 07:10:00,467,12.0,5.000153
2023-08-28 07:10:00,468,12.0,4.000366
2023-08-28 07:10:00,469,5.000153,1.600391
2023-08-28 07:10:00,471,5.347735,0.0
2023-08-28 07:10:00,472,222.0,180.0
2023-08-28 07:10:00,473,126.0,90.0
2023-08-28 07:10:00,474,225.0,180.0
2023-08-28 07:10:00,475,126.0,90.0
2023-08-28 07:10:00,477,0.0,0.0
2023-08-28 07:10:00,478,251.5,164.0
2023-08-28 07:10:00,479,0.0,0.0
2023-08-28 07:10:00,480,249.5,164.0
2023-08-28 07:10:00,481,0.0,0.0
2023-08-28 07:10:00,482,0.0,0.0
2023-08-28 07:10:00,485,0.0,0.0
2023-08-28 07:10:00,486,0.0,0.0
2023-08-28 07:10:00,487,0.0,0.0
2023-08-28 07:10:00,488,0.0,0.0
2023-08-28 07:10:00,489,990.0,795.0
2023-08-28 07:10:00,490,995.0,795.0
2023-08-28 07:10:00,491,963.0,791.0
2023-08-28 07:10:00,492,965.0,786.0
2023-08-28 07:10:00,493,987.0,795.0
2023-08-28 07:10:00,494,0.0,0.0
2023-08-28 07:10:00,495,300.0,200.0
2023-08-28 07:10:00,496,0.0,0.0
2023-08-28 07:10:00,497,0.0,0.0
2023-08-28 07:10:00,498,0.0,0.0
2023-08-28 07:10:00,499,0.0,0.0
2023-08-28 07:10:00,501,291.0,158.003479
2023-08-28 07:10:00,502,166.026855,166.026855
2023-08-28 07:10:00,503,290.0,200.0
2023-08-28 07:10:00,507,135.0,59.001785
2023-08-28 07:10:00,508,139.199997,106.0
2023-08-28 07:10:00,511,0.0,0.0
2023-08-28 07:10:00,512,0.0,0.0
2023-08-28 07:10:00,513,338.0,150.0
2023-08-28 07:10:00,514,134.0,120.0
2023-08-28 07:10:00,516,850.012939,749.988525
2023-08-28 07:10:00,521,577.0,577.0
2023-08-28 07:10:00,522,940.0,577.0
2023-08-28 07:10:00,523,0.0,0.0
2023-08-28 07:10:00,524,0.0,0.0
2023-08-28 07:10:00,525,0.0,0.0
2023-08-28 07:10:00,526,259.0,131.0
2023-08-28 07:10:00,527,1357.0,1058.099976
2023-08-28 07:10:00,528,259.0,131.0
2023-08-28 07:10:00,529,846.811523,624.503296
2023-08-28 07:10:00,530,846.811523,613.664612
2023-08-28 07:10:00,533,0.0,0.0
2023-08-28 07:10:00,534,0.0,0.0
2023-08-28 07:10:00,535,0.0,0.0
2023-08-28 07:10:00,536,96.333336,31.5
2023-08-28 07:10:00,537,96.333336,31.5
2023-08-28 07:10:00,538,103.333336,82.0
2023-08-28 07:10:00,539,0.0,0.0
2023-08-28 07:10:00,540,0.0,0.0
2023-08-28 07:10:00,541,74.0,50.0
2023-08-28 07:10:00,542,41.0,38.500824
2023-08-28 07:10:00,544,1012.0,795.0
2023-08-28 07:10:00,545,1012.0,795.0
2023-08-28 07:10:00,546,356.0,186.0
2023-08-28 07:10:00,547,356.0,186.0
2023-08-28 07:10:00,548,326.0,254.0
2023-08-28 07:10:00,549,239.0,120.0
2023-08-28 07:10:00,550,117.0,90.0
2023-08-28 07:10:00,554,748.489258,665.0
2023-08-28 07:10:00,555,746.152649,665.414062
2023-08-28 07:10:00,556,0.0,0.0
2023-08-28 07:10:00,557,0.0,0.0
2023-08-28 07:15:00,1,0.0,0.0
2023-08-28 07:15:00,2,0.0,0.0
2023-08-28 07:15:00,3,417.863037,364.991486
2023-08-28 07:15:00,4,0.0,0.0
2023-08-28 07:15:00,5,0.0,0.0
2023-08-28 07:15:00,6,411.538727,364.991486
2023-08-28 07:15:00,7,414.367859,364.991486
2023-08-28 07:15:00,8,0.0,0.0
2023-08-28 07:15:00,9,0.0,0.0
2023-08-28 07:15:00,10,438.991058,364.371613
2023-08-28 07:15:00,11,0.0,0.0
2023-08-28 07:15:00,12,350.0,200.0
2023-08-28 07:15:00,15,439.66568,395.876953
2023-08-28 07:15:00,16,0.0,0.0
2023-08-28 07:15:00,17,417.629547,379.819733
2023-08-28 07:15:00,18,107.700104,0.0
2023-08-28 07:15:00,27,615.0,615.0
2023-08-28 07:15:00,28,0.0,0.0
2023-08-28 07:15:00,29,612.0,612.0
2023-08-28 07:15:00,33,0.0,0.0
2023-08-28 07:15:00,36,979.0,795.0
2023-08-28 07:15:00,37,967.0,795.0
2023-08-28 07:15:00,43,371.783539,267.0
2023-08-28 07:15:00,46,469.347595,445.009064
2023-08-28 07:15:00,47,0.0,0.0
2023-08-28 07:15:00,48,423.668427,409.823151
2023-08-28 07:15:00,49,462.713654,410.021515
2023-08-28 07:15:00,50,463.0,405.012726
2023-08-28 07:15:00,51,463.0,405.012726
2023-08-28 07:15:00,52,0.0,0.0
2023-08-28 07:15:00,53,0.0,0.0
2023-08-28 07:15:00,54,0.0,0.0
2023-08-28 07:15:00,55,28.469318,0.0
2023-08-28 07:15:00,56,28.155237,0.0
2023-08-28 07:15:00,57,0.0,0.0
2023-08-28 07:15:00,58,0.0,0.0
2023-08-28 07:15:00,59,0.0,0.0
2023-08-28 07:15:00,60,0.0,0.0
2023-08-28 07:15:00,61,0.0,0.0
2023-08-28 07:15:00,62,451.991364,351.991364
2023-08-28 07:15:00,63,313.456451,280.0
2023-08-28 07:15:00,64,0.0,0.0
2023-08-28 07:15:00,65,325.996002,280.0
2023-08-28 07:15:00,66,324.631989,301.265045
2023-08-28 07:15:00,67,327.332672,319.763092
2023-08-28 07:15:00,68,75.730553,0.0
2023-08-28 07:15:00,69,699.450989,670.0
2023-08-28 07:15:00,70,698.02356,670.621338
2023-08-28 07:15:00,71,0.0,0.0
2023-08-28 07:15:00,72,0.0,0.0
2023-08-28 07:15:00,73,0.0,0.0
2023-08-28 07:15:00,74,0.0,0.0
2023-08-28 07:15:00,75,0.0,0.0
2023-08-28 07:15:00,76,0.0,0.0
2023-08-28 07:15:00,77,0.0,0.0
2023-08-28 07:15:00,78,162.0,110.005325
2023-08-28 07:15:00,79,162.0,110.005325
2023-08-28 07:15:00,80,161.0,130.0
2023-08-28 07:15:00,83,359.25,330.377655
2023-08-28 07:15:00,84,0.0,0.0
2023-08-28 07:15:00,85,358.5,320.0
2023-08-28 07:15:00,86,357.75,320.0
2023-08-28 07:15:00,87,0.0,0.0
2023-08-28 07:15:00,88,358.769928,329.757294
2023-08-28 07:15:00,89,360.0,310.018097
2023-08-28 07:15:00,90,357.75,330.003937
2023-08-28 07:15:00,91,782.544006,782.544006
2023-08-28 07:15:00,92,705.920654,635.0
2023-08-28 07:15:00,95,0.0,0.0
2023-08-28 07:15:00,96,0.0,0.0
2023-08-28 07:15:00,97,0.0,0.0
2023-08-28 07:15:00,98,0.0,0.0
2023-08-28 07:15:00,99,0.0,0.0
2023-08-28 07:15:00,100,0.0,0.0
2023-08-28 07:15:00,101,0.0,0.0
2023-08-28 07:15:00,102,0.0,0.0
2023-08-28 07:15:00,103,0.0,0.0
2023-08-28 07:15:00,104,0.0,0.0
2023-08-28 07:15:00,105,0.0,0.0
2023-08-28 07:15:00,106,0.0,0.0
2023-08-28 07:15:00,107,0.0,0.0
2023-08-28 07:15:00,108,0.0,0.0
2023-08-28 07:15:00,112,0.0,0.0
2023-08-28 07:15:00,113,0.0,0.0
2023-08-28 07:15:00,114,0.0,0.0
2023-08-28 07:15:00,115,916.707336,750.045654
2023-08-28 07:15:00,116,0.0,0.0
2023-08-28 07:15:00,117,100.0,60.000153
2023-08-28 07:15:00,118,0.0,0.0
2023-08-28 07:15:00,119,0.0,0.0
2023-08-28 07:15:00,120,0.0,0.0
2023-08-28 07:15:00,126,0.0,0.0
2023-08-28 07:15:00,127,0.0,0.0
2023-08-28 07:15:00,128,990.0,750.0
2023-08-28 07:15:00,129,989.0,750.0
2023-08-28 07:15:00,130,0.0,0.0
2023-08-28 07:15:00,131,980.0,718.0
2023-08-28 07:15:00,132,932.0,758.0
2023-08-28 07:15:00,133,950.0,755.0
2023-08-28 07:15:00,134,183.22673,176.733078
2023-08-28 07:15:00,135,0.0,0.0
2023-08-28 07:15:00,136,0.0,0.0
2023-08-28 07:15:00,137,0.0,0.0
2023-08-28 07:15:00,138,0.0,0.0
2023-08-28 07:15:00,139,287.5,200.0
2023-08-28 07:15:00,140,0.0,0.0
2023-08-28 07:15:00,141,136.0,94.0
2023-08-28 07:15:00,142,167.5,88.0
2023-08-28 07:15:00,143,167.5,88.907463
2023-08-28 07:15:00,144,174.0,104.0
2023-08-28 07:15:00,145,164.0,88.436272
2023-08-28 07:15:00,146,164.0,88.436272
2023-08-28 07:15:00,147,169.0,104.0
2023-08-28 07:15:00,150,0.0,0.0
2023-08-28 07:15:00,151,0.0,0.0
2023-08-28 07:15:00,152,0.0,0.0
2023-08-28 07:15:00,153,0.0,0.0
2023-08-28 07:15:00,154,0.0,0.0
2023-08-28 07:15:00,155,0.0,0.0
2023-08-28 07:15:00,156,401.0,340.0
2023-08-28 07:15:00,158,0.0,0.0
2023-08-28 07:15:00,159,997.0,795.0
2023-08-28 07:15:00,160,0.0,0.0
2023-08-28 07:15:00,161,0.0,0.0
2023-08-28 07:15:00,162,300.0,220.0
2023-08-28 07:15:00,166,0.0,0.0
2023-08-28 07:15:00,167,0.0,0.0
2023-08-28 07:15:00,168,0.0,0.0
2023-08-28 07:15:00,169,0.0,0.0
2023-08-28 07:15:00,170,0.0,0.0
2023-08-28 07:15:00,171,0.0,0.0
2023-08-28 07:15:00,172,0.0,0.0
2023-08-28 07:15:00,173,0.0,0.0
2023-08-28 07:15:00,174,0.0,0.0
2023-08-28 07:15:00,175,0.0,0.0
2023-08-28 07:15:00,176,286.370392,153.920074
2023-08-28 07:15:00,177,148.0,107.0
2023-08-28 07:15:00,178,0.0,0.0
2023-08-28 07:15:00,179,0.0,0.0
2023-08-28 07:15:00,180,0.0,0.0
2023-08-28 07:15:00,181,0.0,0.0
2023-08-28 07:15:00,182,0.0,0.0
2023-08-28 07:15:00,183,0.0,0.0
2023-08-28 07:15:00,184,0.0,0.0
2023-08-28 07:15:00,185,0.0,0.0
2023-08-28 07:15:00,186,0.0,0.0
2023-08-28 07:15:00,187,154.5,119.995728
2023-08-28 07:15:00,188,154.5,119.995728
2023-08-28 07:15:00,189,180.0,120.0
2023-08-28 07:15:00,190,991.0,795.0
2023-08-28 07:15:00,191,990.0,795.0
2023-08-28 07:15:00,193,0.0,0.0
2023-08-28 07:15:00,194,12.578156,11.999903
2023-08-28 07:15:00,195,0.0,0.0
2023-08-28 07:15:00,196,0.0,0.0
2023-08-28 07:15:00,197,200.0,120.0
2023-08-28 07:15:00,198,0.0,0.0
2023-08-28 07:15:00,200,0.0,0.0
2023-08-28 07:15:00,207,0.0,0.0
2023-08-28 07:15:00,208,0.0,0.0
2023-08-28 07:15:00,209,0.0,0.0
2023-08-28 07:15:00,210,0.0,0.0
2023-08-28 07:15:00,211,0.0,0.0
2023-08-28 07:15:00,212,0.0,0.0
2023-08-28 07:15:00,213,0.0,0.0
2023-08-28 07:15:00,214,0.0,0.0
2023-08-28 07:15:00,215,0.0,0.0
2023-08-28 07:15:00,216,0.0,0.0
2023-08-28 07:15:00,217,0.0,0.0
2023-08-28 07:15:00,218,23.5,20.99826
2023-08-28 07:15:00,219,0.0,0.0
2023-08-28 07:15:00,220,23.5,20.99826
2023-08-28 07:15:00,231,0.0,0.0
2023-08-28 07:15:00,232,0.0,0.0
2023-08-28 07:15:00,233,0.0,0.0
2023-08-28 07:15:00,234,0.0,0.0
2023-08-28 07:15:00,237,0.0,0.0
2023-08-28 07:15:00,238,0.0,0.0
2023-08-28 07:15:00,240,280.0,200.0
2023-08-28 07:15:00,241,142.0,100.0
2023-08-28 07:15:00,242,0.0,0.0
2023-08-28 07:15:00,243,0.0,0.0
2023-08-28 07:15:00,244,0.0,0.0
2023-08-28 07:15:00,247,6.229031,0.0
2023-08-28 07:15:00,248,0.0,0.0
2023-08-28 07:15:00,249,44.610207,0.0
2023-08-28 07:15:00,250,161.666672,99.425659
2023-08-28 07:15:00,251,43.034485,0.0
2023-08-28 07:15:00,252,85.333336,65.0
2023-08-28 07:15:00,253,0.0,0.0
2023-08-28 07:15:00,254,0.0,0.0
2023-08-28 07:15:00,255,247.5,167.0
2023-08-28 07:15:00,256,247.5,167.0
2023-08-28 07:15:00,257,264.0,216.0
2023-08-28 07:15:00,258,253.0,162.007477
2023-08-28 07:15:00,259,253.0,162.007477
2023-08-28 07:15:00,260,248.0,208.0
2023-08-28 07:15:00,264,10.000229,5.000229
2023-08-28 07:15:00,265,10.000229,5.000229
2023-08-28 07:15:00,266,300.0,230.0
2023-08-28 07:15:00,267,0.0,0.0
2023-08-28 07:15:00,268,0.0,0.0
2023-08-28 07:15:00,269,0.0,0.0
2023-08-28 07:15:00,270,0.0,0.0
2023-08-28 07:15:00,271,0.0,0.0
2023-08-28 07:15:00,272,0.0,0.0
2023-08-28 07:15:00,273,0.0,0.0
2023-08-28 07:15:00,274,0.0,0.0
2023-08-28 07:15:00,275,0.0,0.0
2023-08-28 07:15:00,276,0.0,0.0
2023-08-28 07:15:00,277,157.0,100.0
2023-08-28 07:15:00,278,70.0,50.0
2023-08-28 07:15:00,279,0.0,0.0
2023-08-28 07:15:00,280,0.0,0.0
2023-08-28 07:15:00,281,0.0,0.0
2023-08-28 07:15:00,282,0.0,0.0
2023-08-28 07:15:00,283,0.0,0.0
2023-08-28 07:15:00,284,0.0,0.0
2023-08-28 07:15:00,285,0.0,0.0
2023-08-28 07:15:00,286,0.0,0.0
2023-08-28 07:15:00,287,0.0,0.0
2023-08-28 07:15:00,288,0.0,0.0
2023-08-28 07:15:00,289,0.0,0.0
2023-08-28 07:15:00,290,0.0,0.0
2023-08-28 07:15:00,291,0.0,0.0
2023-08-28 07:15:00,292,0.0,0.0
2023-08-28 07:15:00,293,0.0,0.0
2023-08-28 07:15:00,294,0.0,0.0
2023-08-28 07:15:00,299,35.014568,0.0
2023-08-28 07:15:00,300,0.0,0.0
2023-08-28 07:15:00,301,177.0,123.99823
2023-08-28 07:15:00,302,0.0,0.0
2023-08-28 07:15:00,303,0.0,0.0
2023-08-28 07:15:00,304,16.094784,0.0
2023-08-28 07:15:00,305,311.001007,215.001404
2023-08-28 07:15:00,306,353.0,286.0
2023-08-28 07:15:00,307,45.926277,0.0
2023-08-28 07:15:00,308,0.0,0.0
2023-08-28 07:15:00,309,0.0,0.0
2023-08-28 07:15:00,310,0.0,0.0
2023-08-28 07:15:00,311,27.240242,0.0
2023-08-28 07:15:00,312,27.00346,0.0
2023-08-28 07:15:00,313,0.0,0.0
2023-08-28 07:15:00,314,0.0,0.0
2023-08-28 07:15:00,315,0.0,0.0
2023-08-28 07:15:00,316,0.0,0.0
2023-08-28 07:15:00,317,0.0,0.0
2023-08-28 07:15:00,318,0.0,0.0
2023-08-28 07:15:00,319,0.0,0.0
2023-08-28 07:15:00,320,0.0,0.0
2023-08-28 07:15:00,321,0.0,0.0
2023-08-28 07:15:00,322,0.0,0.0
2023-08-28 07:15:00,323,161.0,122.0
2023-08-28 07:15:00,324,0.0,0.0
2023-08-28 07:15:00,325,0.0,0.0
2023-08-28 07:15:00,326,0.0,0.0
2023-08-28 07:15:00,327,0.0,0.0
2023-08-28 07:15:00,328,0.0,0.0
2023-08-28 07:15:00,329,0.0,0.0
2023-08-28 07:15:00,330,0.0,0.0
2023-08-28 07:15:00,331,816.0,646.646545
2023-08-28 07:15:00,332,813.0,646.856812
2023-08-28 07:15:00,333,0.0,0.0
2023-08-28 07:15:00,334,0.0,0.0
2023-08-28 07:15:00,335,0.0,0.0
2023-08-28 07:15:00,336,0.0,0.0
2023-08-28 07:15:00,337,0.0,0.0
2023-08-28 07:15:00,338,0.0,0.0
2023-08-28 07:15:00,339,0.0,0.0
2023-08-28 07:15:00,340,818.0,676.08728
2023-08-28 07:15:00,341,817.0,676.336304
2023-08-28 07:15:00,342,166.0,135.0
2023-08-28 07:15:00,343,167.0,135.0
2023-08-28 07:15:00,344,0.0,0.0
2023-08-28 07:15:00,345,0.0,0.0
2023-08-28 07:15:00,346,114.0,80.0
2023-08-28 07:15:00,347,188.0,163.0
2023-08-28 07:15:00,348,0.0,0.0
2023-08-28 07:15:00,349,0.0,0.0
2023-08-28 07:15:00,350,0.0,0.0
2023-08-28 07:15:00,351,0.0,0.0
2023-08-28 07:15:00,352,0.0,0.0
2023-08-28 07:15:00,353,0.0,0.0
2023-08-28 07:15:00,354,0.0,0.0
2023-08-28 07:15:00,355,0.0,0.0
2023-08-28 07:15:00,356,0.0,0.0
2023-08-28 07:15:00,357,0.0,0.0
2023-08-28 07:15:00,358,0.0,0.0
2023-08-28 07:15:00,359,0.0,0.0
2023-08-28 07:15:00,360,0.0,0.0
2023-08-28 07:15:00,361,0.0,0.0
2023-08-28 07:15:00,362,0.0,0.0
2023-08-28 07:15:00,363,0.0,0.0
2023-08-28 07:15:00,366,398.514771,355.0
2023-08-28 07:15:00,367,0.0,0.0
2023-08-28 07:15:00,368,0.0,0.0
2023-08-28 07:15:00,369,0.0,0.0
2023-08-28 07:15:00,370,0.0,0.0
2023-08-28 07:15:00,371,0.0,0.0
2023-08-28 07:15:00,372,0.0,0.0
2023-08-28 07:15:00,373,0.0,0.0
2023-08-28 07:15:00,374,0.0,0.0
2023-08-28 07:15:00,375,0.0,0.0
2023-08-28 07:15:00,376,0.0,0.0
2023-08-28 07:15:00,377,0.0,0.0
2023-08-28 07:15:00,378,0.0,0.0
2023-08-28 07:15:00,379,0.0,0.0
2023-08-28 07:15:00,380,0.0,0.0
2023-08-28 07:15:00,381,0.0,0.0
2023-08-28 07:15:00,382,37.114025,0.0
2023-08-28 07:15:00,383,0.0,0.0
2023-08-28 07:15:00,384,0.0,0.0
2023-08-28 07:15:00,385,0.0,0.0
2023-08-28 07:15:00,386,0.0,0.0
2023-08-28 07:15:00,387,0.0,0.0
2023-08-28 07:15:00,388,277.0,181.319641
2023-08-28 07:15:00,389,277.0,180.785583
2023-08-28 07:15:00,390,276.0,202.0
2023-08-28 07:15:00,419,295.0,190.0
2023-08-28 07:15:00,420,0.0,0.0
2023-08-28 07:15:00,421,0.0,0.0
2023-08-28 07:15:00,422,47.704735,0.0
2023-08-28 07:15:00,423,258.0,180.0
2023-08-28 07:15:00,432,144.0,108.0
2023-08-28 07:15:00,433,374.232605,254.0
2023-08-28 07:15:00,434,276.5,180.013397
2023-08-28 07:15:00,435,276.5,180.013397
2023-08-28 07:15:00,436,277.5,180.013397
2023-08-28 07:15:00,437,277.5,180.013397
2023-08-28 07:15:00,438,280.0,208.0
2023-08-28 07:15:00,439,281.0,208.0
2023-08-28 07:15:00,440,162.0,120.0
2023-08-28 07:15:00,441,162.0,120.0
2023-08-28 07:15:00,442,172.0,120.0
2023-08-28 07:15:00,443,0.0,0.0
2023-08-28 07:15:00,444,0.0,0.0
2023-08-28 07:15:00,450,227.0,130.429993
2023-08-28 07:15:00,451,135.0,85.0
2023-08-28 07:15:00,452,247.0,130.124817
2023-08-28 07:15:00,453,135.0,85.0
2023-08-28 07:15:00,459,384.661133,264.399994
2023-08-28 07:15:00,467,12.0,5.000153
2023-08-28 07:15:00,468,12.0,4.000366
2023-08-28 07:15:00,469,5.000153,1.600391
2023-08-28 07:15:00,471,5.347735,0.0
2023-08-28 07:15:00,472,222.0,180.0
2023-08-28 07:15:00,473,126.0,90.0
2023-08-28 07:15:00,474,225.0,180.0
2023-08-28 07:15:00,475,126.0,90.0
2023-08-28 07:15:00,477,0.0,0.0
2023-08-28 07:15:00,478,251.5,164.0
2023-08-28 07:15:00,479,0.0,0.0
2023-08-28 07:15:00,480,249.5,164.0
2023-08-28 07:15:00,481,0.0,0.0
2023-08-28 07:15:00,482,0.0,0.0
2023-08-28 07:15:00,485,0.0,0.0
2023-08-28 07:15:00,486,0.0,0.0
2023-08-28 07:15:00,487,0.0,0.0
2023-08-28 07:15:00,488,0.0,0.0
2023-08-28 07:15:00,489,990.0,795.0
2023-08-28 07:15:00,490,995.0,795.0
2023-08-28 07:15:00,491,963.0,791.0
2023-08-28 07:15:00,492,965.0,786.0
2023-08-28 07:15:00,493,987.0,795.0
2023-08-28 07:15:00,494,0.0,0.0
2023-08-28 07:15:00,495,300.0,200.0
2023-08-28 07:15:00,496,0.0,0.0
2023-08-28 07:15:00,497,0.0,0.0
2023-08-28 07:15:00,498,0.0,0.0
2023-08-28 07:15:00,499,0.0,0.0
2023-08-28 07:15:00,501,291.0,158.003479
2023-08-28 07:15:00,502,166.026855,166.026855
2023-08-28 07:15:00,503,290.0,200.0
2023-08-28 07:15:00,507,135.0,59.001785
2023-08-28 07:15:00,508,139.199997,106.0
2023-08-28 07:15:00,511,0.0,0.0
2023-08-28 07:15:00,512,0.0,0.0
2023-08-28 07:15:00,513,338.0,150.0
2023-08-28 07:15:00,514,134.0,120.0
2023-08-28 07:15:00,516,850.012939,749.988525
2023-08-28 07:15:00,521,577.0,577.0
2023-08-28 07:15:00,522,940.0,577.0
2023-08-28 07:15:00,523,0.0,0.0
2023-08-28 07:15:00,524,0.0,0.0
2023-08-28 07:15:00,525,0.0,0.0
2023-08-28 07:15:00,526,259.0,131.0
2023-08-28 07:15:00,527,1357.0,1058.099976
2023-08-28 07:15:00,528,259.0,131.0
2023-08-28 07:15:00,529,846.811523,624.503296
2023-08-28 07:15:00,530,846.811523,613.664612
2023-08-28 07:15:00,533,0.0,0.0
2023-08-28 07:15:00,534,0.0,0.0
2023-08-28 07:15:00,535,0.0,0.0
2023-08-28 07:15:00,536,96.333336,31.5
2023-08-28 07:15:00,537,96.333336,31.5
2023-08-28 07:15:00,538,103.333336,82.0
2023-08-28 07:15:00,539,0.0,0.0
2023-08-28 07:15:00,540,0.0,0.0
2023-08-28 07:15:00,541,74.0,50.0
2023-08-28 07:15:00,542,41.0,38.500824
2023-08-28 07:15:00,544,1012.0,795.0
2023-08-28 07:15:00,545,1012.0,795.0
2023-08-28 07:15:00,546,356.0,186.0
2023-08-28 07:15:00,547,356.0,186.0
2023-08-28 07:15:00,548,326.0,254.0
2023-08-28 07:15:00,549,239.0,120.0
2023-08-28 07:15:00,550,117.0,90.0
2023-08-28 07:15:00,554,748.489258,665.0
2023-08-28 07:15:00,555,746.152649,665.414062
2023-08-28 07:15:00,556,0.0,0.0
2023-08-28 07:15:00,557,0.0,0.0
2023-08-28 07:20:00,1,0.0,0.0
2023-08-28 07:20:00,2,0.0,0.0
2023-08-28 07:20:00,3,417.863037,364.991486
2023-08-28 07:20:00,4,0.0,0.0
2023-08-28 07:20:00,5,0.0,0.0
2023-08-28 07:20:00,6,411.538727,364.991486
2023-08-28 07:20:00,7,414.367859,364.991486
2023-08-28 07:20:00,8,0.0,0.0
2023-08-28 07:20:00,9,0.0,0.0
2023-08-28 07:20:00,10,438.991058,364.371613
2023-08-28 07:20:00,11,0.0,0.0
2023-08-28 07:20:00,12,350.0,200.0
2023-08-28 07:20:00,15,439.66568,395.876953
2023-08-28 07:20:00,16,0.0,0.0
2023-08-28 07:20:00,17,417.629547,379.819733
2023-08-28 07:20:00,18,107.700104,0.0
2023-08-28 07:20:00,27,615.0,615.0
2023-08-28 07:20:00,28,0.0,0.0
2023-08-28 07:20:00,29,612.0,612.0
2023-08-28 07:20:00,33,0.0,0.0
2023-08-28 07:20:00,36,979.0,795.0
2023-08-28 07:20:00,37,967.0,795.0
2023-08-28 07:20:00,43,371.783539,267.0
2023-08-28 07:20:00,46,469.347595,445.009064
2023-08-28 07:20:00,47,0.0,0.0
2023-08-28 07:20:00,48,423.668427,409.823151
2023-08-28 07:20:00,49,462.713654,410.021515
2023-08-28 07:20:00,50,463.0,405.012726
2023-08-28 07:20:00,51,463.0,405.012726
2023-08-28 07:20:00,52,0.0,0.0
2023-08-28 07:20:00,53,0.0,0.0
2023-08-28 07:20:00,54,0.0,0.0
2023-08-28 07:20:00,55,28.469318,0.0
2023-08-28 07:20:00,56,28.155237,0.0
2023-08-28 07:20:00,57,0.0,0.0
2023-08-28 07:20:00,58,0.0,0.0
2023-08-28 07:20:00,59,0.0,0.0
2023-08-28 07:20:00,60,0.0,0.0
2023-08-28 07:20:00,61,0.0,0.0
2023-08-28 07:20:00,62,451.991364,351.991364
2023-08-28 07:20:00,63,313.456451,280.0
2023-08-28 07:20:00,64,0.0,0.0
2023-08-28 07:20:00,65,325.996002,280.0
2023-08-28 07:20:00,66,324.631989,301.265045
2023-08-28 07:20:00,67,327.332672,319.763092
2023-08-28 07:20:00,68,75.730553,0.0
2023-08-28 07:20:00,69,699.450989,670.0
2023-08-28 07:20:00,70,698.02356,670.621338
2023-08-28 07:20:00,71,0.0,0.0
2023-08-28 07:20:00,72,0.0,0.0
2023-08-28 07:20:00,73,0.0,0.0
2023-08-28 07:20:00,74,0.0,0.0
2023-08-28 07:20:00,75,0.0,0.0
2023-08-28 07:20:00,76,0.0,0.0
2023-08-28 07:20:00,77,0.0,0.0
2023-08-28 07:20:00,78,162.0,110.005325
2023-08-28 07:20:00,79,162.0,110.005325
2023-08-28 07:20:00,80,161.0,130.0
2023-08-28 07:20:00,83,359.25,330.377655
2023-08-28 07:20:00,84,0.0,0.0
2023-08-28 07:20:00,85,358.5,320.0
2023-08-28 07:20:00,86,357.75,320.0
2023-08-28 07:20:00,87,0.0,0.0
2023-08-28 07:20:00,88,358.769928,329.757294
2023-08-28 07:20:00,89,360.0,310.018097
2023-08-28 07:20:00,90,357.75,330.003937
2023-08-28 07:20:00,91,782.544006,782.544006
2023-08-28 07:20:00,92,705.920654,635.0
2023-08-28 07:20:00,95,0.0,0.0
2023-08-28 07:20:00,96,0.0,0.0
2023-08-28 07:20:00,97,0.0,0.0
2023-08-28 07:20:00,98,0.0,0.0
2023-08-28 07:20:00,99,0.0,0.0
2023-08-28 07:20:00,100,0.0,0.0
2023-08-28 07:20:00,101,0.0,0.0
2023-08-28 07:20:00,102,0.0,0.0
2023-08-28 07:20:00,103,0.0,0.0
2023-08-28 07:20:00,104,0.0,0.0
2023-08-28 07:20:00,105,0.0,0.0
2023-08-28 07:20:00,106,0.0,0.0
2023-08-28 07:20:00,107,0.0,0.0
2023-08-28 07:20:00,108,0.0,0.0
2023-08-28 07:20:00,112,0.0,0.0
2023-08-28 07:20:00,113,0.0,0.0
2023-08-28 07:20:00,114,0.0,0.0
2023-08-28 07:20:00,115,916.707336,750.045654
2023-08-28 07:20:00,116,0.0,0.0
2023-08-28 07:20:00,117,100.0,60.000153
2023-08-28 07:20:00,118,0.0,0.0
2023-08-28 07:20:00,119,0.0,0.0
2023-08-28 07:20:00,120,0.0,0.0
2023-08-28 07:20:00,126,0.0,0.0
2023-08-28 07:20:00,127,0.0,0.0
2023-08-28 07:20:00,128,990.0,750.0
2023-08-28 07:20:00,129,989.0,750.0
2023-08-28 07:20:00,130,0.0,0.0
2023-08-28 07:20:00,131,980.0,718.0
2023-08-28 07:20:00,132,932.0,758.0
2023-08-28 07:20:00,133,950.0,755.0
2023-08-28 07:20:00,134,183.22673,176.733078
2023-08-28 07:20:00,135,0.0,0.0
2023-08-28 07:20:00,136,0.0,0.0
2023-08-28 07:20:00,137,0.0,0.0
2023-08-28 07:20:00,138,0.0,0.0
2023-08-28 07:20:00,139,287.5,200.0
2023-08-28 07:20:00,140,0.0,0.0
2023-08-28 07:20:00,141,136.0,94.0
2023-08-28 07:20:00,142,167.5,88.0
2023-08-28 07:20:00,143,167.5,88.907463
2023-08-28 07:20:00,144,174.0,104.0
2023-08-28 07:20:00,145,164.0,88.436272
2023-08-28 07:20:00,146,164.0,88.436272
2023-08-28 07:20:00,147,169.0,104.0
2023-08-28 07:20:00,150,0.0,0.0
2023-08-28 07:20:00,151,0.0,0.0
2023-08-28 07:20:00,152,0.0,0.0
2023-08-28 07:20:00,153,0.0,0.0
2023-08-28 07:20:00,154,0.0,0.0
2023-08-28 07:20:00,155,0.0,0.0
2023-08-28 07:20:00,156,401.0,340.0
2023-08-28 07:20:00,158,0.0,0.0
2023-08-28 07:20:00,159,997.0,795.0
2023-08-28 07:20:00,160,0.0,0.0
2023-08-28 07:20:00,161,0.0,0.0
2023-08-28 07:20:00,162,300.0,220.0
2023-08-28 07:20:00,166,0.0,0.0
2023-08-28 07:20:00,167,0.0,0.0
2023-08-28 07:20:00,168,0.0,0.0
2023-08-28 07:20:00,169,0.0,0.0
2023-08-28 07:20:00,170,0.0,0.0
2023-08-28 07:20:00,171,0.0,0.0
2023-08-28 07:20:00,172,0.0,0.0
2023-08-28 07:20:00,173,0.0,0.0
2023-08-28 07:20:00,174,0.0,0.0
2023-08-28 07:20:00,175,0.0,0.0
2023-08-28 07:20:00,176,286.370392,153.920074
2023-08-28 07:20:00,177,148.0,107.0
2023-08-28 07:20:00,178,0.0,0.0
2023-08-28 07:20:00,179,0.0,0.0
2023-08-28 07:20:00,180,0.0,0.0
2023-08-28 07:20:00,181,0.0,0.0
2023-08-28 07:20:00,182,0.0,0.0
2023-08-28 07:20:00,183,0.0,0.0
2023-08-28 07:20:00,184,0.0,0.0
2023-08-28 07:20:00,185,0.0,0.0
2023-08-28 07:20:00,186,0.0,0.0
2023-08-28 07:20:00,187,154.5,119.995728
2023-08-28 07:20:00,188,154.5,119.995728
2023-08-28 07:20:00,189,180.0,120.0
2023-08-28 07:20:00,190,991.0,795.0
2023-08-28 07:20:00,191,990.0,795.0
2023-08-28 07:20:00,193,0.0,0.0
2023-08-28 07:20:00,194,12.578156,11.999903
2023-08-28 07:20:00,195,0.0,0.0
2023-08-28 07:20:00,196,0.0,0.0
2023-08-28 07:20:00,197,200.0,120.0
2023-08-28 07:20:00,198,0.0,0.0
2023-08-28 07:20:00,200,0.0,0.0
2023-08-28 07:20:00,207,0.0,0.0
2023-08-28 07:20:00,208,0.0,0.0
2023-08-28 07:20:00,209,0.0,0.0
2023-08-28 07:20:00,210,0.0,0.0
2023-08-28 07:20:00,211,0.0,0.0
2023-08-28 07:20:00,212,0.0,0.0
2023-08-28 07:20:00,213,0.0,0.0
2023-08-28 07:20:00,214,0.0,0.0
2023-08-28 07:20:00,215,0.0,0.0
2023-08-28 07:20:00,216,0.0,0.0
2023-08-28 07:20:00,217,0.0,0.0
2023-08-28 07:20:00,218,23.5,20.99826
2023-08-28 07:20:00,219,0.0,0.0
2023-08-28 07:20:00,220,23.5,20.99826
2023-08-28 07:20:00,231,0.0,0.0
2023-08-28 07:20:00,232,0.0,0.0
2023-08-28 07:20:00,233,0.0,0.0
2023-08-28 07:20:00,234,0.0,0.0
2023-08-28 07:20:00,237,0.0,0.0
2023-08-28 07:20:00,238,0.0,0.0
2023-08-28 07:20:00,240,280.0,200.0
2023-08-28 07:20:00,241,142.0,100.0
2023-08-28 07:20:00,242,0.0,0.0
2023-08-28 07:20:00,243,0.0,0.0
2023-08-28 07:20:00,244,0.0,0.0
2023-08-28 07:20:00,247,6.229031,0.0
2023-08-28 07:20:00,248,0.0,0.0
2023-08-28 07:20:00,249,44.610207,0.0
2023-08-28 07:20:00,250,161.666672,99.425659
2023-08-28 07:20:00,251,43.034485,0.0
2023-08-28 07:20:00,252,85.333336,65.0
2023-08-28 07:20:00,253,0.0,0.0
2023-08-28 07:20:00,254,0.0,0.0
2023-08-28 07:20:00,255,247.5,167.0
2023-08-28 07:20:00,256,247.5,167.0
2023-08-28 07:20:00,257,264.0,216.0
2023-08-28 07:20:00,258,253.0,162.007477
2023-08-28 07:20:00,259,253.0,162.007477
2023-08-28 07:20:00,260,248.0,208.0
2023-08-28 07:20:00,264,10.000229,5.000229
2023-08-28 07:20:00,265,10.000229,5.000229
2023-08-28 07:20:00,266,300.0,230.0
2023-08-28 07:20:00,267,0.0,0.0
2023-08-28 07:20:00,268,0.0,0.0
2023-08-28 07:20:00,269,0.0,0.0
2023-08-28 07:20:00,270,0.0,0.0
2023-08-28 07:20:00,271,0.0,0.0
2023-08-28 07:20:00,272,0.0,0.0
2023-08-28 07:20:00,273,0.0,0.0
2023-08-28 07:20:00,274,0.0,0.0
2023-08-28 07:20:00,275,0.0,0.0
2023-08-28 07:20:00,276,0.0,0.0
2023-08-28 07:20:00,277,157.0,100.0
2023-08-28 07:20:00,278,70.0,50.0
2023-08-28 07:20:00,279,0.0,0.0
2023-08-28 07:20:00,280,0.0,0.0
2023-08-28 07:20:00,281,0.0,0.0
2023-08-28 07:20:00,282,0.0,0.0
2023-08-28 07:20:00,283,0.0,0.0
2023-08-28 07:20:00,284,0.0,0.0
2023-08-28 07:20:00,285,0.0,0.0
2023-08-28 07:20:00,286,0.0,0.0
2023-08-28 07:20:00,287,0.0,0.0
2023-08-28 07:20:00,288,0.0,0.0
2023-08-28 07:20:00,289,0.0,0.0
2023-08-28 07:20:00,290,0.0,0.0
2023-08-28 07:20:00,291,0.0,0.0
2023-08-28 07:20:00,292,0.0,0.0
2023-08-28 07:20:00,293,0.0,0.0
2023-08-28 07:20:00,294,0.0,0.0
2023-08-28 07:20:00,299,35.014568,0.0
2023-08-28 07:20:00,300,0.0,0.0
2023-08-28 07:20:00,301,177.0,123.99823
2023-08-28 07:20:00,302,0.0,0.0
2023-08-28 07:20:00,303,0.0,0.0
2023-08-28 07:20:00,304,16.094784,0.0
2023-08-28 07:20:00,305,311.001007,215.001404
2023-08-28 07:20:00,306,353.0,286.0
2023-08-28 07:20:00,307,45.926277,0.0
2023-08-28 07:20:00,308,0.0,0.0
2023-08-28 07:20:00,309,0.0,0.0
2023-08-28 07:20:00,310,0.0,0.0
2023-08-28 07:20:00,311,27.240242,0.0
2023-08-28 07:20:00,312,27.00346,0.0
2023-08-28 07:20:00,313,0.0,0.0
2023-08-28 07:20:00,314,0.0,0.0
2023-08-28 07:20:00,315,0.0,0.0
2023-08-28 07:20:00,316,0.0,0.0
2023-08-28 07:20:00,317,0.0,0.0
2023-08-28 07:20:00,318,0.0,0.0
2023-08-28 07:20:00,319,0.0,0.0
2023-08-28 07:20:00,320,0.0,0.0
2023-08-28 07:20:00,321,0.0,0.0
2023-08-28 07:20:00,322,0.0,0.0
2023-08-28 07:20:00,323,161.0,122.0
2023-08-28 07:20:00,324,0.0,0.0
2023-08-28 07:20:00,325,0.0,0.0
2023-08-28 07:20:00,326,0.0,0.0
2023-08-28 07:20:00,327,0.0,0.0
2023-08-28 07:20:00,328,0.0,0.0
2023-08-28 07:20:00,329,0.0,0.0
2023-08-28 07:20:00,330,0.0,0.0
2023-08-28 07:20:00,331,816.0,646.646545
2023-08-28 07:20:00,332,813.0,646.856812
2023-08-28 07:20:00,333,0.0,0.0
2023-08-28 07:20:00,334,0.0,0.0
2023-08-28 07:20:00,335,0.0,0.0
2023-08-28 07:20:00,336,0.0,0.0
2023-08-28 07:20:00,337,0.0,0.0
2023-08-28 07:20:00,338,0.0,0.0
2023-08-28 07:20:00,339,0.0,0.0
2023-08-28 07:20:00,340,818.0,676.08728
2023-08-28 07:20:00,341,817.0,676.336304
2023-08-28 07:20:00,342,166.0,135.0
2023-08-28 07:20:00,343,167.0,135.0
2023-08-28 07:20:00,344,0.0,0.0
2023-08-28 07:20:00,345,0.0,0.0
2023-08-28 07:20:00,346,114.0,80.0
2023-08-28 07:20:00,347,188.0,163.0
2023-08-28 07:20:00,348,0.0,0.0
2023-08-28 07:20:00,349,0.0,0.0
2023-08-28 07:20:00,350,0.0,0.0
2023-08-28 07:20:00,351,0.0,0.0
2023-08-28 07:20:00,352,0.0,0.0
2023-08-28 07:20:00,353,0.0,0.0
2023-08-28 07:20:00,354,0.0,0.0
2023-08-28 07:20:00,355,0.0,0.0
2023-08-28 07:20:00,356,0.0,0.0
2023-08-28 07:20:00,357,0.0,0.0
2023-08-28 07:20:00,358,0.0,0.0
2023-08-28 07:20:00,359,0.0,0.0
2023-08-28 07:20:00,360,0.0,0.0
2023-08-28 07:20:00,361,0.0,0.0
2023-08-28 07:20:00,362,0.0,0.0
2023-08-28 07:20:00,363,0.0,0.0
2023-08-28 07:20:00,366,398.514771,355.0
2023-08-28 07:20:00,367,0.0,0.0
2023-08-28 07:20:00,368,0.0,0.0
2023-08-28 07:20:00,369,0.0,0.0
2023-08-28 07:20:00,370,0.0,0.0
2023-08-28 07:20:00,371,0.0,0.0
2023-08-28 07:20:00,372,0.0,0.0
2023-08-28 07:20:00,373,0.0,0.0
2023-08-28 07:20:00,374,0.0,0.0
2023-08-28 07:20:00,375,0.0,0.0
2023-08-28 07:20:00,376,0.0,0.0
2023-08-28 07:20:00,377,0.0,0.0
2023-08-28 07:20:00,378,0.0,0.0
2023-08-28 07:20:00,379,0.0,0.0
2023-08-28 07:20:00,380,0.0,0.0
2023-08-28 07:20:00,381,0.0,0.0
2023-08-28 07:20:00,382,37.114025,0.0
2023-08-28 07:20:00,383,0.0,0.0
2023-08-28 07:20:00,384,0.0,0.0
2023-08-28 07:20:00,385,0.0,0.0
2023-08-28 07:20:00,386,0.0,0.0
2023-08-28 07:20:00,387,0.0,0.0
2023-08-28 07:20:00,388,277.0,181.319641
2023-08-28 07:20:00,389,277.0,180.785583
2023-08-28 07:20:00,390,276.0,202.0
2023-08-28 07:20:00,419,295.0,190.0
2023-08-28 07:20:00,420,0.0,0.0
2023-08-28 07:20:00,421,0.0,0.0
2023-08-28 07:20:00,422,47.704735,0.0
2023-08-28 07:20:00,423,258.0,180.0
2023-08-28 07:20:00,432,144.0,108.0
2023-08-28 07:20:00,433,374.232605,254.0
2023-08-28 07:20:00,434,276.5,180.013397
2023-08-28 07:20:00,435,276.5,180.013397
2023-08-28 07:20:00,436,277.5,180.013397
2023-08-28 07:20:00,437,277.5,180.013397
2023-08-28 07:20:00,438,280.0,208.0
2023-08-28 07:20:00,439,281.0,208.0
2023-08-28 07:20:00,440,162.0,120.0
2023-08-28 07:20:00,441,162.0,120.0
2023-08-28 07:20:00,442,172.0,120.0
2023-08-28 07:20:00,443,0.0,0.0
2023-08-28 07:20:00,444,0.0,0.0
2023-08-28 07:20:00,450,227.0,130.429993
2023-08-28 07:20:00,451,135.0,85.0
2023-08-28 07:20:00,452,247.0,130.124817
2023-08-28 07:20:00,453,135.0,85.0
2023-08-28 07:20:00,459,384.661133,264.399994
2023-08-28 07:20:00,467,12.0,5.000153
2023-08-28 07:20:00,468,12.0,4.000366
2023-08-28 07:20:00,469,5.000153,1.600391
2023-08-28 07:20:00,471,5.347735,0.0
2023-08-28 07:20:00,472,222.0,180.0
2023-08-28 07:20:00,473,126.0,90.0
2023-08-28 07:20:00,474,225.0,180.0
2023-08-28 07:20:00,475,126.0,90.0
2023-08-28 07:20:00,477,0.0,0.0
2023-08-28 07:20:00,478,251.5,164.0
2023-08-28 07:20:00,479,0.0,0.0
2023-08-28 07:20:00,480,249.5,164.0
2023-08-28 07:20:00,481,0.0,0.0
2023-08-28 07:20:00,482,0.0,0.0
2023-08-28 07:20:00,485,0.0,0.0
2023-08-28 07:20:00,486,0.0,0.0
2023-08-28 07:20:00,487,0.0,0.0
2023-08-28 07:20:00,488,0.0,0.0
2023-08-28 07:20:00,489,990.0,795.0
2023-08-28 07:20:00,490,995.0,795.0
2023-08-28 07:20:00,491,963.0,791.0
2023-08-28 07:20:00,492,965.0,786.0
2023-08-28 07:20:00,493,987.0,795.0
2023-08-28 07:20:00,494,0.0,0.0
2023-08-28 07:20:00,495,300.0,200.0
2023-08-28 07:20:00,496,0.0,0.0
2023-08-28 07:20:00,497,0.0,0.0
2023-08-28 07:20:00,498,0.0,0.0
2023-08-28 07:20:00,499,0.0,0.0
2023-08-28 07:20:00,501,291.0,158.003479
2023-08-28 07:20:00,502,166.026855,166.026855
2023-08-28 07:20:00,503,290.0,200.0
2023-08-28 07:20:00,507,135.0,59.001785
2023-08-28 07:20:00,508,139.199997,106.0
2023-08-28 07:20:00,511,0.0,0.0
2023-08-28 07:20:00,512,0.0,0.0
2023-08-28 07:20:00,513,338.0,150.0
2023-08-28 07:20:00,514,134.0,120.0
2023-08-28 07:20:00,516,850.012939,749.988525
2023-08-28 07:20:00,521,577.0,577.0
2023-08-28 07:20:00,522,940.0,577.0
2023-08-28 07:20:00,523,0.0,0.0
2023-08-28 07:20:00,524,0.0,0.0
2023-08-28 07:20:00,525,0.0,0.0
2023-08-28 07:20:00,526,259.0,131.0
2023-08-28 07:20:00,527,1357.0,1058.099976
2023-08-28 07:20:00,528,259.0,131.0
2023-08-28 07:20:00,529,846.811523,624.503296
2023-08-28 07:20:00,530,846.811523,613.664612
2023-08-28 07:20:00,533,0.0,0.0
2023-08-28 07:20:00,534,0.0,0.0
2023-08-28 07:20:00,535,0.0,0.0
2023-08-28 07:20:00,536,96.333336,31.5
2023-08-28 07:20:00,537,96.333336,31.5
2023-08-28 07:20:00,538,103.333336,82.0
2023-08-28 07:20:00,539,0.0,0.0
2023-08-28 07:20:00,540,0.0,0.0
2023-08-28 07:20:00,541,74.0,50.0
2023-08-28 07:20:00,542,41.0,38.500824
2023-08-28 07:20:00,544,1012.0,795.0
2023-08-28 07:20:00,545,1012.0,795.0
2023-08-28 07:20:00,546,356.0,186.0
2023-08-28 07:20:00,547,356.0,186.0
2023-08-28 07:20:00,548,326.0,254.0
2023-08-28 07:20:00,549,239.0,120.0
2023-08-28 07:20:00,550,117.0,90.0
2023-08-28 07:20:00,554,748.489258,665.0
2023-08-28 07:20:00,555,746.152649,665.414062
2023-08-28 07:20:00,556,0.0,0.0
2023-08-28 07:20:00,557,0.0,0.0
2023-08-28 07:25:00,1,0.0,0.0
2023-08-28 07:25:00,2,0.0,0.0
2023-08-28 07:25:00,3,417.863037,364.991486
2023-08-28 07:25:00,4,0.0,0.0
2023-08-28 07:25:00,5,0.0,0.0
2023-08-28 07:25:00,6,411.538727,364.991486
2023-08-28 07:25:00,7,414.367859,364.991486
2023-08-28 07:25:00,8,0.0,0.0
2023-08-28 07:25:00,9,0.0,0.0
2023-08-28 07:25:00,10,438.991058,364.371613
2023-08-28 07:25:00,11,0.0,0.0
2023-08-28 07:25:00,12,350.0,200.0
2023-08-28 07:25:00,15,439.66568,395.876953
2023-08-28 07:25:00,16,0.0,0.0
2023-08-28 07:25:00,17,417.629547,379.819733
2023-08-28 07:25:00,18,107.700104,0.0
2023-08-28 07:25:00,27,615.0,615.0
2023-08-28 07:25:00,28,0.0,0.0
2023-08-28 07:25:00,29,612.0,612.0
2023-08-28 07:25:00,33,0.0,0.0
2023-08-28 07:25:00,36,979.0,795.0
2023-08-28 07:25:00,37,967.0,795.0
2023-08-28 07:25:00,43,371.783539,267.0
2023-08-28 07:25:00,46,469.347595,445.009064
2023-08-28 07:25:00,47,0.0,0.0
2023-08-28 07:25:00,48,423.668427,409.823151
2023-08-28 07:25:00,49,462.713654,410.021515
2023-08-28 07:25:00,50,463.0,405.012726
2023-08-28 07:25:00,51,463.0,405.012726
2023-08-28 07:25:00,52,0.0,0.0
2023-08-28 07:25:00,53,0.0,0.0
2023-08-28 07:25:00,54,0.0,0.0
2023-08-28 07:25:00,55,28.469318,0.0
2023-08-28 07:25:00,56,28.155237,0.0
2023-08-28 07:25:00,57,0.0,0.0
2023-08-28 07:25:00,58,0.0,0.0
2023-08-28 07:25:00,59,0.0,0.0
2023-08-28 07:25:00,60,0.0,0.0
2023-08-28 07:25:00,61,0.0,0.0
2023-08-28 07:25:00,62,451.991364,351.991364
2023-08-28 07:25:00,63,313.456451,280.0
2023-08-28 07:25:00,64,0.0,0.0
2023-08-28 07:25:00,65,325.996002,280.0
2023-08-28 07:25:00,66,324.631989,301.265045
2023-08-28 07:25:00,67,327.332672,319.763092
2023-08-28 07:25:00,68,75.730553,0.0
2023-08-28 07:25:00,69,699.450989,670.0
2023-08-28 07:25:00,70,698.02356,670.621338
2023-08-28 07:25:00,71,0.0,0.0
2023-08-28 07:25:00,72,0.0,0.0
2023-08-28 07:25:00,73,0.0,0.0
2023-08-28 07:25:00,74,0.0,0.0
2023-08-28 07:25:00,75,0.0,0.0
2023-08-28 07:25:00,76,0.0,0.0
2023-08-28 07:25:00,77,0.0,0.0
2023-08-28 07:25:00,78,162.0,110.005325
2023-08-28 07:25:00,79,162.0,110.005325
2023-08-28 07:25:00,80,161.0,130.0
2023-08-28 07:25:00,83,359.25,330.377655
2023-08-28 07:25:00,84,0.0,0.0
2023-08-28 07:25:00,85,358.5,320.0
2023-08-28 07:25:00,86,357.75,320.0
2023-08-28 07:25:00,87,0.0,0.0
2023-08-28 07:25:00,88,358.769928,329.757294
2023-08-28 07:25:00,89,360.0,310.018097
2023-08-28 07:25:00,90,357.75,330.003937
2023-08-28 07:25:00,91,782.544006,782.544006
2023-08-28 07:25:00,92,705.920654,635.0
2023-08-28 07:25:00,95,0.0,0.0
2023-08-28 07:25:00,96,0.0,0.0
2023-08-28 07:25:00,97,0.0,0.0
2023-08-28 07:25:00,98,0.0,0.0
2023-08-28 07:25:00,99,0.0,0.0
2023-08-28 07:25:00,100,0.0,0.0
2023-08-28 07:25:00,101,0.0,0.0
2023-08-28 07:25:00,102,0.0,0.0
2023-08-28 07:25:00,103,0.0,0.0
2023-08-28 07:25:00,104,0.0,0.0
2023-08-28 07:25:00,105,0.0,0.0
2023-08-28 07:25:00,106,0.0,0.0
2023-08-28 07:25:00,107,0.0,0.0
2023-08-28 07:25:00,108,0.0,0.0
2023-08-28 07:25:00,112,0.0,0.0
2023-08-28 07:25:00,113,0.0,0.0
2023-08-28 07:25:00,114,0.0,0.0
2023-08-28 07:25:00,115,916.707336,750.045654
2023-08-28 07:25:00,116,0.0,0.0
2023-08-28 07:25:00,117,100.0,60.000153
2023-08-28 07:25:00,118,0.0,0.0
2023-08-28 07:25:00,119,0.0,0.0
2023-08-28 07:25:00,120,0.0,0.0
2023-08-28 07:25:00,126,0.0,0.0
2023-08-28 07:25:00,127,0.0,0.0
2023-08-28 07:25:00,128,990.0,750.0
2023-08-28 07:25:00,129,989.0,750.0
2023-08-28 07:25:00,130,0.0,0.0
2023-08-28 07:25:00,131,980.0,718.0
2023-08-28 07:25:00,132,932.0,758.0
2023-08-28 07:25:00,133,950.0,755.0
2023-08-28 07:25:00,134,183.22673,176.733078
2023-08-28 07:25:00,135,0.0,0.0
2023-08-28 07:25:00,136,0.0,0.0
2023-08-28 07:25:00,137,0.0,0.0
2023-08-28 07:25:00,138,0.0,0.0
2023-08-28 07:25:00,139,287.5,200.0
2023-08-28 07:25:00,140,0.0,0.0
2023-08-28 07:25:00,141,136.0,94.0
2023-08-28 07:25:00,142,167.5,88.0
2023-08-28 07:25:00,143,167.5,88.907463
2023-08-28 07:25:00,144,174.0,104.0
2023-08-28 07:25:00,145,164.0,88.436272
2023-08-28 07:25:00,146,164.0,88.436272
2023-08-28 07:25:00,147,169.0,104.0
2023-08-28 07:25:00,150,0.0,0.0
2023-08-28 07:25:00,151,0.0,0.0
2023-08-28 07:25:00,152,0.0,0.0
2023-08-28 07:25:00,153,0.0,0.0
2023-08-28 07:25:00,154,0.0,0.0
2023-08-28 07:25:00,155,0.0,0.0
2023-08-28 07:25:00,156,401.0,340.0
2023-08-28 07:25:00,158,0.0,0.0
2023-08-28 07:25:00,159,997.0,795.0
2023-08-28 07:25:00,160,0.0,0.0
2023-08-28 07:25:00,161,0.0,0.0
2023-08-28 07:25:00,162,300.0,220.0
2023-08-28 07:25:00,166,0.0,0.0
2023-08-28 07:25:00,167,0.0,0.0
2023-08-28 07:25:00,168,0.0,0.0
2023-08-28 07:25:00,169,0.0,0.0
2023-08-28 07:25:00,170,0.0,0.0
2023-08-28 07:25:00,171,0.0,0.0
2023-08-28 07:25:00,172,0.0,0.0
2023-08-28 07:25:00,173,0.0,0.0
2023-08-28 07:25:00,174,0.0,0.0
2023-08-28 07:25:00,175,0.0,0.0
2023-08-28 07:25:00,176,286.370392,153.920074
2023-08-28 07:25:00,177,148.0,107.0
2023-08-28 07:25:00,178,0.0,0.0
2023-08-28 07:25:00,179,0.0,0.0
2023-08-28 07:25:00,180,0.0,0.0
2023-08-28 07:25:00,181,0.0,0.0
2023-08-28 07:25:00,182,0.0,0.0
2023-08-28 07:25:00,183,0.0,0.0
2023-08-28 07:25:00,184,0.0,0.0
2023-08-28 07:25:00,185,0.0,0.0
2023-08-28 07:25:00,186,0.0,0.0
2023-08-28 07:25:00,187,154.5,119.995728
2023-08-28 07:25:00,188,154.5,119.995728
2023-08-28 07:25:00,189,180.0,120.0
2023-08-28 07:25:00,190,991.0,795.0
2023-08-28 07:25:00,191,990.0,795.0
2023-08-28 07:25:00,193,0.0,0.0
2023-08-28 07:25:00,194,12.578156,11.999903
2023-08-28 07:25:00,195,0.0,0.0
2023-08-28 07:25:00,196,0.0,0.0
2023-08-28 07:25:00,197,200.0,120.0
2023-08-28 07:25:00,198,0.0,0.0
2023-08-28 07:25:00,200,0.0,0.0
2023-08-28 07:25:00,207,0.0,0.0
2023-08-28 07:25:00,208,0.0,0.0
2023-08-28 07:25:00,209,0.0,0.0
2023-08-28 07:25:00,210,0.0,0.0
2023-08-28 07:25:00,211,0.0,0.0
2023-08-28 07:25:00,212,0.0,0.0
2023-08-28 07:25:00,213,0.0,0.0
2023-08-28 07:25:00,214,0.0,0.0
2023-08-28 07:25:00,215,0.0,0.0
2023-08-28 07:25:00,216,0.0,0.0
2023-08-28 07:25:00,217,0.0,0.0
2023-08-28 07:25:00,218,23.5,20.99826
2023-08-28 07:25:00,219,0.0,0.0
2023-08-28 07:25:00,220,23.5,20.99826
2023-08-28 07:25:00,231,0.0,0.0
2023-08-28 07:25:00,232,0.0,0.0
2023-08-28 07:25:00,233,0.0,0.0
2023-08-28 07:25:00,234,0.0,0.0
2023-08-28 07:25:00,237,0.0,0.0
2023-08-28 07:25:00,238,0.0,0.0
2023-08-28 07:25:00,240,280.0,200.0
2023-08-28 07:25:00,241,142.0,100.0
2023-08-28 07:25:00,242,0.0,0.0
2023-08-28 07:25:00,243,0.0,0.0
2023-08-28 07:25:00,244,0.0,0.0
2023-08-28 07:25:00,247,6.229031,0.0
2023-08-28 07:25:00,248,0.0,0.0
2023-08-28 07:25:00,249,44.610207,0.0
2023-08-28 07:25:00,250,161.666672,99.425659
2023-08-28 07:25:00,251,43.034485,0.0
2023-08-28 07:25:00,252,85.333336,65.0
2023-08-28 07:25:00,253,0.0,0.0
2023-08-28 07:25:00,254,0.0,0.0
2023-08-28 07:25:00,255,247.5,167.0
2023-08-28 07:25:00,256,247.5,167.0
2023-08-28 07:25:00,257,264.0,216.0
2023-08-28 07:25:00,258,253.0,162.007477
2023-08-28 07:25:00,259,253.0,162.007477
2023-08-28 07:25:00,260,248.0,208.0
2023-08-28 07:25:00,264,10.000229,5.000229
2023-08-28 07:25:00,265,10.000229,5.000229
2023-08-28 07:25:00,266,300.0,230.0
2023-08-28 07:25:00,267,0.0,0.0
2023-08-28 07:25:00,268,0.0,0.0
2023-08-28 07:25:00,269,0.0,0.0
2023-08-28 07:25:00,270,0.0,0.0
2023-08-28 07:25:00,271,0.0,0.0
2023-08-28 07:25:00,272,0.0,0.0
2023-08-28 07:25:00,273,0.0,0.0
2023-08-28 07:25:00,274,0.0,0.0
2023-08-28 07:25:00,275,0.0,0.0
2023-08-28 07:25:00,276,0.0,0.0
2023-08-28 07:25:00,277,157.0,100.0
2023-08-28 07:25:00,278,70.0,50.0
2023-08-28 07:25:00,279,0.0,0.0
2023-08-28 07:25:00,280,0.0,0.0
2023-08-28 07:25:00,281,0.0,0.0
2023-08-28 07:25:00,282,0.0,0.0
2023-08-28 07:25:00,283,0.0,0.0
2023-08-28 07:25:00,284,0.0,0.0
2023-08-28 07:25:00,285,0.0,0.0
2023-08-28 07:25:00,286,0.0,0.0
2023-08-28 07:25:00,287,0.0,0.0
2023-08-28 07:25:00,288,0.0,0.0
2023-08-28 07:25:00,289,0.0,0.0
2023-08-28 07:25:00,290,0.0,0.0
2023-08-28 07:25:00,291,0.0,0.0
2023-08-28 07:25:00,292,0.0,0.0
2023-08-28 07:25:00,293,0.0,0.0
2023-08-28 07:25:00,294,0.0,0.0
2023-08-28 07:25:00,299,35.014568,0.0
2023-08-28 07:25:00,300,0.0,0.0
2023-08-28 07:25:00,301,177.0,123.99823
2023-08-28 07:25:00,302,0.0,0.0
2023-08-28 07:25:00,303,0.0,0.0
2023-08-28 07:25:00,304,16.094784,0.0
2023-08-28 07:25:00,305,311.001007,215.001404
2023-08-28 07:25:00,306,353.0,286.0
2023-08-28 07:25:00,307,45.926277,0.0
2023-08-28 07:25:00,308,0.0,0.0
2023-08-28 07:25:00,309,0.0,0.0
2023-08-28 07:25:00,310,0.0,0.0
2023-08-28 07:25:00,311,27.240242,0.0
2023-08-28 07:25:00,312,27.00346,0.0
2023-08-28 07:25:00,313,0.0,0.0
2023-08-28 07:25:00,314,0.0,0.0
2023-08-28 07:25:00,315,0.0,0.0
2023-08-28 07:25:00,316,0.0,0.0
2023-08-28 07:25:00,317,0.0,0.0
2023-08-28 07:25:00,318,0.0,0.0
2023-08-28 07:25:00,319,0.0,0.0
2023-08-28 07:25:00,320,0.0,0.0
2023-08-28 07:25:00,321,0.0,0.0
2023-08-28 07:25:00,322,0.0,0.0
2023-08-28 07:25:00,323,161.0,122.0
2023-08-28 07:25:00,324,0.0,0.0
2023-08-28 07:25:00,325,0.0,0.0
2023-08-28 07:25:00,326,0.0,0.0
2023-08-28 07:25:00,327,0.0,0.0
2023-08-28 07:25:00,328,0.0,0.0
2023-08-28 07:25:00,329,0.0,0.0
2023-08-28 07:25:00,330,0.0,0.0
2023-08-28 07:25:00,331,816.0,646.646545
2023-08-28 07:25:00,332,813.0,646.856812
2023-08-28 07:25:00,333,0.0,0.0
2023-08-28 07:25:00,334,0.0,0.0
2023-08-28 07:25:00,335,0.0,0.0
2023-08-28 07:25:00,336,0.0,0.0
2023-08-28 07:25:00,337,0.0,0.0
2023-08-28 07:25:00,338,0.0,0.0
2023-08-28 07:25:00,339,0.0,0.0
2023-08-28 07:25:00,340,818.0,676.08728
2023-08-28 07:25:00,341,817.0,676.336304
2023-08-28 07:25:00,342,166.0,135.0
2023-08-28 07:25:00,343,167.0,135.0
2023-08-28 07:25:00,344,0.0,0.0
2023-08-28 07:25:00,345,0.0,0.0
2023-08-28 07:25:00,346,114.0,80.0
2023-08-28 07:25:00,347,188.0,163.0
2023-08-28 07:25:00,348,0.0,0.0
2023-08-28 07:25:00,349,0.0,0.0
2023-08-28 07:25:00,350,0.0,0.0
2023-08-28 07:25:00,351,0.0,0.0
2023-08-28 07:25:00,352,0.0,0.0
2023-08-28 07:25:00,353,0.0,0.0
2023-08-28 07:25:00,354,0.0,0.0
2023-08-28 07:25:00,355,0.0,0.0
2023-08-28 07:25:00,356,0.0,0.0
2023-08-28 07:25:00,357,0.0,0.0
2023-08-28 07:25:00,358,0.0,0.0
2023-08-28 07:25:00,359,0.0,0.0
2023-08-28 07:25:00,360,0.0,0.0
2023-08-28 07:25:00,361,0.0,0.0
2023-08-28 07:25:00,362,0.0,0.0
2023-08-28 07:25:00,363,0.0,0.0
2023-08-28 07:25:00,366,398.514771,355.0
2023-08-28 07:25:00,367,0.0,0.0
2023-08-28 07:25:00,368,0.0,0.0
2023-08-28 07:25:00,369,0.0,0.0
2023-08-28 07:25:00,370,0.0,0.0
2023-08-28 07:25:00,371,0.0,0.0
2023-08-28 07:25:00,372,0.0,0.0
2023-08-28 07:25:00,373,0.0,0.0
2023-08-28 07:25:00,374,0.0,0.0
2023-08-28 07:25:00,375,0.0,0.0
2023-08-28 07:25:00,376,0.0,0.0
2023-08-28 07:25:00,377,0.0,0.0
2023-08-28 07:25:00,378,0.0,0.0
2023-08-28 07:25:00,379,0.0,0.0
2023-08-28 07:25:00,380,0.0,0.0
2023-08-28 07:25:00,381,0.0,0.0
2023-08-28 07:25:00,382,37.114025,0.0
2023-08-28 07:25:00,383,0.0,0.0
2023-08-28 07:25:00,384,0.0,0.0
2023-08-28 07:25:00,385,0.0,0.0
2023-08-28 07:25:00,386,0.0,0.0
2023-08-28 07:25:00,387,0.0,0.0
2023-08-28 07:25:00,388,277.0,181.319641
2023-08-28 07:25:00,389,277.0,180.785583
2023-08-28 07:25:00,390,276.0,202.0
2023-08-28 07:25:00,419,295.0,190.0
2023-08-28 07:25:00,420,0.0,0.0
2023-08-28 07:25:00,421,0.0,0.0
2023-08-28 07:25:00,422,47.704735,0.0
2023-08-28 07:25:00,423,258.0,180.0
2023-08-28 07:25:00,432,144.0,108.0
2023-08-28 07:25:00,433,374.232605,254.0
2023-08-28 07:25:00,434,276.5,180.013397
2023-08-28 07:25:00,435,276.5,180.013397
2023-08-28 07:25:00,436,277.5,180.013397
2023-08-28 07:25:00,437,277.5,180.013397
2023-08-28 07:25:00,438,280.0,208.0
2023-08-28 07:25:00,439,281.0,208.0
2023-08-28 07:25:00,440,162.0,120.0
2023-08-28 07:25:00,441,162.0,120.0
2023-08-28 07:25:00,442,172.0,120.0
2023-08-28 07:25:00,443,0.0,0.0
2023-08-28 07:25:00,444,0.0,0.0
2023-08-28 07:25:00,450,227.0,130.429993
2023-08-28 07:25:00,451,135.0,85.0
2023-08-28 07:25:00,452,247.0,130.124817
2023-08-28 07:25:00,453,135.0,85.0
2023-08-28 07:25:00,459,384.661133,264.399994
2023-08-28 07:25:00,467,12.0,5.000153
2023-08-28 07:25:00,468,12.0,4.000366
2023-08-28 07:25:00,469,5.000153,1.600391
2023-08-28 07:25:00,471,5.347735,0.0
2023-08-28 07:25:00,472,222.0,180.0
2023-08-28 07:25:00,473,126.0,90.0
2023-08-28 07:25:00,474,225.0,180.0
2023-08-28 07:25:00,475,126.0,90.0
2023-08-28 07:25:00,477,0.0,0.0
2023-08-28 07:25:00,478,251.5,164.0
2023-08-28 07:25:00,479,0.0,0.0
2023-08-28 07:25:00,480,249.5,164.0
2023-08-28 07:25:00,481,0.0,0.0
2023-08-28 07:25:00,482,0.0,0.0
2023-08-28 07:25:00,485,0.0,0.0
2023-08-28 07:25:00,486,0.0,0.0
2023-08-28 07:25:00,487,0.0,0.0
2023-08-28 07:25:00,488,0.0,0.0
2023-08-28 07:25:00,489,990.0,795.0
2023-08-28 07:25:00,490,995.0,795.0
2023-08-28 07:25:00,491,963.0,791.0
2023-08-28 07:25:00,492,965.0,786.0
2023-08-28 07:25:00,493,987.0,795.0
2023-08-28 07:25:00,494,0.0,0.0
2023-08-28 07:25:00,495,300.0,200.0
2023-08-28 07:25:00,496,0.0,0.0
2023-08-28 07:25:00,497,0.0,0.0
2023-08-28 07:25:00,498,0.0,0.0
2023-08-28 07:25:00,499,0.0,0.0
2023-08-28 07:25:00,501,291.0,158.003479
2023-08-28 07:25:00,502,166.026855,166.026855
2023-08-28 07:25:00,503,290.0,200.0
2023-08-28 07:25:00,507,135.0,59.001785
2023-08-28 07:25:00,508,139.199997,106.0
2023-08-28 07:25:00,511,0.0,0.0
2023-08-28 07:25:00,512,0.0,0.0
2023-08-28 07:25:00,513,338.0,150.0
2023-08-28 07:25:00,514,134.0,120.0
2023-08-28 07:25:00,516,850.012939,749.988525
2023-08-28 07:25:00,521,577.0,577.0
2023-08-28 07:25:00,522,940.0,577.0
2023-08-28 07:25:00,523,0.0,0.0
2023-08-28 07:25:00,524,0.0,0.0
2023-08-28 07:25:00,525,0.0,0.0
2023-08-28 07:25:00,526,259.0,131.0
2023-08-28 07:25:00,527,1357.0,1058.099976
2023-08-28 07:25:00,528,259.0,131.0
2023-08-28 07:25:00,529,846.811523,624.503296
2023-08-28 07:25:00,530,846.811523,613.664612
2023-08-28 07:25:00,533,0.0,0.0
2023-08-28 07:25:00,534,0.0,0.0
2023-08-28 07:25:00,535,0.0,0.0
2023-08-28 07:25:00,536,96.333336,31.5
2023-08-28 07:25:00,537,96.333336,31.5
2023-08-28 07:25:00,538,103.333336,82.0
2023-08-28 07:25:00,539,0.0,0.0
2023-08-28 07:25:00,540,0.0,0.0
2023-08-28 07:25:00,541,74.0,50.0
2023-08-28 07:25:00,542,41.0,38.500824
2023-08-28 07:25:00,544,1012.0,795.0
2023-08-28 07:25:00,545,1012.0,795.0
2023-08-28 07:25:00,546,356.0,186.0
2023-08-28 07:25:00,547,356.0,186.0
2023-08-28 07:25:00,548,326.0,254.0
2023-08-28 07:25:00,549,239.0,120.0
2023-08-28 07:25:00,550,117.0,90.0
2023-08-28 07:25:00,554,748.489258,665.0
2023-08-28 07:25:00,555,746.152649,665.414062
2023-08-28 07:25:00,556,0.0,0.0
2023-08-28 07:25:00,557,0.0,0.0
2023-08-28 07:30:00,1,0.0,0.0
2023-08-28 07:30:00,2,0.0,0.0
2023-08-28 07:30:00,3,417.863037,364.991486
2023-08-28 07:30:00,4,0.0,0.0
2023-08-28 07:30:00,5,0.0,0.0
2023-08-28 07:30:00,6,411.538727,364.991486
2023-08-28 07:30:00,7,414.367859,364.991486
2023-08-28 07:30:00,8,0.0,0.0
2023-08-28 07:30:00,9,0.0,0.0
2023-08-28 07:30:00,10,438.991058,364.371613
2023-08-28 07:30:00,11,0.0,0.0
2023-08-28 07:30:00,12,350.0,200.0
2023-08-28 07:30:00,15,439.66568,395.876953
2023-08-28 07:30:00,16,0.0,0.0
2023-08-28 07:30:00,17,417.629547,379.819733
2023-08-28 07:30:00,18,107.700104,0.0
2023-08-28 07:30:00,27,615.0,615.0
2023-08-28 07:30:00,28,0.0,0.0
2023-08-28 07:30:00,29,612.0,612.0
2023-08-28 07:30:00,33,0.0,0.0
2023-08-28 07:30:00,36,979.0,795.0
2023-08-28 07:30:00,37,967.0,795.0
2023-08-28 07:30:00,43,371.783539,267.0
2023-08-28 07:30:00,46,469.347595,445.009064
2023-08-28 07:30:00,47,0.0,0.0
2023-08-28 07:30:00,48,423.668427,409.823151
2023-08-28 07:30:00,49,462.713654,410.021515
2023-08-28 07:30:00,50,463.0,405.012726
2023-08-28 07:30:00,51,463.0,405.012726
2023-08-28 07:30:00,52,0.0,0.0
2023-08-28 07:30:00,53,0.0,0.0
2023-08-28 07:30:00,54,0.0,0.0
2023-08-28 07:30:00,55,28.469318,0.0
2023-08-28 07:30:00,56,28.155237,0.0
2023-08-28 07:30:00,57,0.0,0.0
2023-08-28 07:30:00,58,0.0,0.0
2023-08-28 07:30:00,59,0.0,0.0
2023-08-28 07:30:00,60,0.0,0.0
2023-08-28 07:30:00,61,0.0,0.0
2023-08-28 07:30:00,62,451.991364,351.991364
2023-08-28 07:30:00,63,313.456451,280.0
2023-08-28 07:30:00,64,0.0,0.0
2023-08-28 07:30:00,65,325.996002,280.0
2023-08-28 07:30:00,66,324.631989,301.265045
2023-08-28 07:30:00,67,327.332672,319.763092
2023-08-28 07:30:00,68,75.730553,0.0
2023-08-28 07:30:00,69,699.450989,670.0
2023-08-28 07:30:00,70,698.02356,670.621338
2023-08-28 07:30:00,71,0.0,0.0
2023-08-28 07:30:00,72,0.0,0.0
2023-08-28 07:30:00,73,0.0,0.0
2023-08-28 07:30:00,74,0.0,0.0
2023-08-28 07:30:00,75,0.0,0.0
2023-08-28 07:30:00,76,0.0,0.0
2023-08-28 07:30:00,77,0.0,0.0
2023-08-28 07:30:00,78,162.0,110.005325
2023-08-28 07:30:00,79,162.0,110.005325
2023-08-28 07:30:00,80,161.0,130.0
2023-08-28 07:30:00,83,359.25,330.377655
2023-08-28 07:30:00,84,0.0,0.0
2023-08-28 07:30:00,85,358.5,320.0
2023-08-28 07:30:00,86,357.75,320.0
2023-08-28 07:30:00,87,0.0,0.0
2023-08-28 07:30:00,88,358.769928,329.757294
2023-08-28 07:30:00,89,360.0,310.018097
2023-08-28 07:30:00,90,357.75,330.003937
2023-08-28 07:30:00,91,782.544006,782.544006
2023-08-28 07:30:00,92,705.920654,635.0
2023-08-28 07:30:00,95,0.0,0.0
2023-08-28 07:30:00,96,0.0,0.0
2023-08-28 07:30:00,97,0.0,0.0
2023-08-28 07:30:00,98,0.0,0.0
2023-08-28 07:30:00,99,0.0,0.0
2023-08-28 07:30:00,100,0.0,0.0
2023-08-28 07:30:00,101,0.0,0.0
2023-08-28 07:30:00,102,0.0,0.0
2023-08-28 07:30:00,103,0.0,0.0
2023-08-28 07:30:00,104,0.0,0.0
2023-08-28 07:30:00,105,0.0,0.0
2023-08-28 07:30:00,106,0.0,0.0
2023-08-28 07:30:00,107,0.0,0.0
2023-08-28 07:30:00,108,0.0,0.0
2023-08-28 07:30:00,112,0.0,0.0
2023-08-28 07:30:00,113,0.0,0.0
2023-08-28 07:30:00,114,0.0,0.0
2023-08-28 07:30:00,115,916.707336,750.045654
2023-08-28 07:30:00,116,0.0,0.0
2023-08-28 07:30:00,117,100.0,60.000153
2023-08-28 07:30:00,118,0.0,0.0
2023-08-28 07:30:00,119,0.0,0.0
2023-08-28 07:30:00,120,0.0,0.0
2023-08-28 07:30:00,126,0.0,0.0
2023-08-28 07:30:00,127,0.0,0.0
2023-08-28 07:30:00,128,990.0,750.0
2023-08-28 07:30:00,129,989.0,750.0
2023-08-28 07:30:00,130,0.0,0.0
2023-08-28 07:30:00,131,980.0,718.0
2023-08-28 07:30:00,132,932.0,758.0
2023-08-28 07:30:00,133,950.0,755.0
2023-08-28 07:30:00,134,183.22673,176.733078
2023-08-28 07:30:00,135,0.0,0.0
2023-08-28 07:30:00,136,0.0,0.0
2023-08-28 07:30:00,137,0.0,0.0
2023-08-28 07:30:00,138,0.0,0.0
2023-08-28 07:30:00,139,287.5,200.0
2023-08-28 07:30:00,140,0.0,0.0
2023-08-28 07:30:00,141,136.0,94.0
2023-08-28 07:30:00,142,167.5,88.0
2023-08-28 07:30:00,143,167.5,88.907463
2023-08-28 07:30:00,144,174.0,104.0
2023-08-28 07:30:00,145,164.0,88.436272
2023-08-28 07:30:00,146,164.0,88.436272
2023-08-28 07:30:00,147,169.0,104.0
2023-08-28 07:30:00,150,0.0,0.0
2023-08-28 07:30:00,151,0.0,0.0
2023-08-28 07:30:00,152,0.0,0.0
2023-08-28 07:30:00,153,0.0,0.0
2023-08-28 07:30:00,154,0.0,0.0
2023-08-28 07:30:00,155,0.0,0.0
2023-08-28 07:30:00,156,401.0,340.0
2023-08-28 07:30:00,158,0.0,0.0
2023-08-28 07:30:00,159,997.0,795.0
2023-08-28 07:30:00,160,0.0,0.0
2023-08-28 07:30:00,161,0.0,0.0
2023-08-28 07:30:00,162,300.0,220.0
2023-08-28 07:30:00,166,0.0,0.0
2023-08-28 07:30:00,167,0.0,0.0
2023-08-28 07:30:00,168,0.0,0.0
2023-08-28 07:30:00,169,0.0,0.0
2023-08-28 07:30:00,170,0.0,0.0
2023-08-28 07:30:00,171,0.0,0.0
2023-08-28 07:30:00,172,0.0,0.0
2023-08-28 07:30:00,173,0.0,0.0
2023-08-28 07:30:00,174,0.0,0.0
2023-08-28 07:30:00,175,0.0,0.0
2023-08-28 07:30:00,176,286.370392,153.920074
2023-08-28 07:30:00,177,148.0,107.0
2023-08-28 07:30:00,178,0.0,0.0
2023-08-28 07:30:00,179,0.0,0.0
2023-08-28 07:30:00,180,0.0,0.0
2023-08-28 07:30:00,181,0.0,0.0
2023-08-28 07:30:00,182,0.0,0.0
2023-08-28 07:30:00,183,0.0,0.0
2023-08-28 07:30:00,184,0.0,0.0
2023-08-28 07:30:00,185,0.0,0.0
2023-08-28 07:30:00,186,0.0,0.0
2023-08-28 07:30:00,187,154.5,119.995728
2023-08-28 07:30:00,188,154.5,119.995728
2023-08-28 07:30:00,189,180.0,120.0
2023-08-28 07:30:00,190,991.0,795.0
2023-08-28 07:30:00,191,990.0,795.0
2023-08-28 07:30:00,193,0.0,0.0
2023-08-28 07:30:00,194,12.578156,11.999903
2023-08-28 07:30:00,195,0.0,0.0
2023-08-28 07:30:00,196,0.0,0.0
2023-08-28 07:30:00,197,200.0,120.0
2023-08-28 07:30:00,198,0.0,0.0
2023-08-28 07:30:00,200,0.0,0.0
2023-08-28 07:30:00,207,0.0,0.0
2023-08-28 07:30:00,208,0.0,0.0
2023-08-28 07:30:00,209,0.0,0.0
2023-08-28 07:30:00,210,0.0,0.0
2023-08-28 07:30:00,211,0.0,0.0
2023-08-28 07:30:00,212,0.0,0.0
2023-08-28 07:30:00,213,0.0,0.0
2023-08-28 07:30:00,214,0.0,0.0
2023-08-28 07:30:00,215,0.0,0.0
2023-08-28 07:30:00,216,0.0,0.0
2023-08-28 07:30:00,217,0.0,0.0
2023-08-28 07:30:00,218,23.5,20.99826
2023-08-28 07:30:00,219,0.0,0.0
2023-08-28 07:30:00,220,23.5,20.99826
2023-08-28 07:30:00,231,0.0,0.0
2023-08-28 07:30:00,232,0.0,0.0
2023-08-28 07:30:00,233,0.0,0.0
2023-08-28 07:30:00,234,0.0,0.0
2023-08-28 07:30:00,237,0.0,0.0
2023-08-28 07:30:00,238,0.0,0.0
2023-08-28 07:30:00,240,280.0,200.0
2023-08-28 07:30:00,241,142.0,100.0
2023-08-28 07:30:00,242,0.0,0.0
2023-08-28 07:30:00,243,0.0,0.0
2023-08-28 07:30:00,244,0.0,0.0
2023-08-28 07:30:00,247,6.229031,0.0
2023-08-28 07:30:00,248,0.0,0.0
2023-08-28 07:30:00,249,44.610207,0.0
2023-08-28 07:30:00,250,161.666672,99.425659
2023-08-28 07:30:00,251,43.034485,0.0
2023-08-28 07:30:00,252,85.333336,65.0
2023-08-28 07:30:00,253,0.0,0.0
2023-08-28 07:30:00,254,0.0,0.0
2023-08-28 07:30:00,255,247.5,167.0
2023-08-28 07:30:00,256,247.5,167.0
2023-08-28 07:30:00,257,264.0,216.0
2023-08-28 07:30:00,258,253.0,162.007477
2023-08-28 07:30:00,259,253.0,162.007477
2023-08-28 07:30:00,260,248.0,208.0
2023-08-28 07:30:00,264,10.000229,5.000229
2023-08-28 07:30:00,265,10.000229,5.000229
2023-08-28 07:30:00,266,300.0,230.0
2023-08-28 07:30:00,267,0.0,0.0
2023-08-28 07:30:00,268,0.0,0.0
2023-08-28 07:30:00,269,0.0,0.0
2023-08-28 07:30:00,270,0.0,0.0
2023-08-28 07:30:00,271,0.0,0.0
2023-08-28 07:30:00,272,0.0,0.0
2023-08-28 07:30:00,273,0.0,0.0
2023-08-28 07:30:00,274,0.0,0.0
2023-08-28 07:30:00,275,0.0,0.0
2023-08-28 07:30:00,276,0.0,0.0
2023-08-28 07:30:00,277,157.0,100.0
2023-08-28 07:30:00,278,70.0,50.0
2023-08-28 07:30:00,279,0.0,0.0
2023-08-28 07:30:00,280,0.0,0.0
2023-08-28 07:30:00,281,0.0,0.0
2023-08-28 07:30:00,282,0.0,0.0
2023-08-28 07:30:00,283,0.0,0.0
2023-08-28 07:30:00,284,0.0,0.0
2023-08-28 07:30:00,285,0.0,0.0
2023-08-28 07:30:00,286,0.0,0.0
2023-08-28 07:30:00,287,0.0,0.0
2023-08-28 07:30:00,288,0.0,0.0
2023-08-28 07:30:00,289,0.0,0.0
2023-08-28 07:30:00,290,0.0,0.0
2023-08-28 07:30:00,291,0.0,0.0
2023-08-28 07:30:00,292,0.0,0.0
2023-08-28 07:30:00,293,0.0,0.0
2023-08-28 07:30:00,294,0.0,0.0
2023-08-28 07:30:00,299,35.014568,0.0
2023-08-28 07:30:00,300,0.0,0.0
2023-08-28 07:30:00,301,177.0,123.99823
2023-08-28 07:30:00,302,0.0,0.0
2023-08-28 07:30:00,303,0.0,0.0
2023-08-28 07:30:00,304,16.094784,0.0
2023-08-28 07:30:00,305,311.001007,215.001404
2023-08-28 07:30:00,306,353.0,286.0
2023-08-28 07:30:00,307,45.926277,0.0
2023-08-28 07:30:00,308,0.0,0.0
2023-08-28 07:30:00,309,0.0,0.0
2023-08-28 07:30:00,310,0.0,0.0
2023-08-28 07:30:00,311,27.240242,0.0
2023-08-28 07:30:00,312,27.00346,0.0
2023-08-28 07:30:00,313,0.0,0.0
2023-08-28 07:30:00,314,0.0,0.0
2023-08-28 07:30:00,315,0.0,0.0
2023-08-28 07:30:00,316,0.0,0.0
2023-08-28 07:30:00,317,0.0,0.0
2023-08-28 07:30:00,318,0.0,0.0
2023-08-28 07:30:00,319,0.0,0.0
2023-08-28 07:30:00,320,0.0,0.0
2023-08-28 07:30:00,321,0.0,0.0
2023-08-28 07:30:00,322,0.0,0.0
2023-08-28 07:30:00,323,161.0,122.0
2023-08-28 07:30:00,324,0.0,0.0
2023-08-28 07:30:00,325,0.0,0.0
2023-08-28 07:30:00,326,0.0,0.0
2023-08-28 07:30:00,327,0.0,0.0
2023-08-28 07:30:00,328,0.0,0.0
2023-08-28 07:30:00,329,0.0,0.0
2023-08-28 07:30:00,330,0.0,0.0
2023-08-28 07:30:00,331,816.0,646.646545
2023-08-28 07:30:00,332,813.0,646.856812
2023-08-28 07:30:00,333,0.0,0.0
2023-08-28 07:30:00,334,0.0,0.0
2023-08-28 07:30:00,335,0.0,0.0
2023-08-28 07:30:00,336,0.0,0.0
2023-08-28 07:30:00,337,0.0,0.0
2023-08-28 07:30:00,338,0.0,0.0
2023-08-28 07:30:00,339,0.0,0.0
2023-08-28 07:30:00,340,818.0,676.08728
2023-08-28 07:30:00,341,817.0,676.336304
2023-08-28 07:30:00,342,166.0,135.0
2023-08-28 07:30:00,343,167.0,135.0
2023-08-28 07:30:00,344,0.0,0.0
2023-08-28 07:30:00,345,0.0,0.0
2023-08-28 07:30:00,346,114.0,80.0
2023-08-28 07:30:00,347,188.0,163.0
2023-08-28 07:30:00,348,0.0,0.0
2023-08-28 07:30:00,349,0.0,0.0
2023-08-28 07:30:00,350,0.0,0.0
2023-08-28 07:30:00,351,0.0,0.0
2023-08-28 07:30:00,352,0.0,0.0
2023-08-28 07:30:00,353,0.0,0.0
2023-08-28 07:30:00,354,0.0,0.0
2023-08-28 07:30:00,355,0.0,0.0
2023-08-28 07:30:00,356,0.0,0.0
2023-08-28 07:30:00,357,0.0,0.0
2023-08-28 07:30:00,358,0.0,0.0
2023-08-28 07:30:00,359,0.0,0.0
2023-08-28 07:30:00,360,0.0,0.0
2023-08-28 07:30:00,361,0.0,0.0
2023-08-28 07:30:00,362,0.0,0.0
2023-08-28 07:30:00,363,0.0,0.0
2023-08-28 07:30:00,366,398.514771,355.0
2023-08-28 07:30:00,367,0.0,0.0
2023-08-28 07:30:00,368,0.0,0.0
2023-08-28 07:30:00,369,0.0,0.0
2023-08-28 07:30:00,370,0.0,0.0
2023-08-28 07:30:00,371,0.0,0.0
2023-08-28 07:30:00,372,0.0,0.0
2023-08-28 07:30:00,373,0.0,0.0
2023-08-28 07:30:00,374,0.0,0.0
2023-08-28 07:30:00,375,0.0,0.0
2023-08-28 07:30:00,376,0.0,0.0
2023-08-28 07:30:00,377,0.0,0.0
2023-08-28 07:30:00,378,0.0,0.0
2023-08-28 07:30:00,379,0.0,0.0
2023-08-28 07:30:00,380,0.0,0.0
2023-08-28 07:30:00,381,0.0,0.0
2023-08-28 07:30:00,382,37.114025,0.0
2023-08-28 07:30:00,383,0.0,0.0
2023-08-28 07:30:00,384,0.0,0.0
2023-08-28 07:30:00,385,0.0,0.0
2023-08-28 07:30:00,386,0.0,0.0
2023-08-28 07:30:00,387,0.0,0.0
2023-08-28 07:30:00,388,277.0,181.319641
2023-08-28 07:30:00,389,277.0,180.785583
2023-08-28 07:30:00,390,276.0,202.0
2023-08-28 07:30:00,419,295.0,190.0
2023-08-28 07:30:00,420,0.0,0.0
2023-08-28 07:30:00,421,0.0,0.0
2023-08-28 07:30:00,422,47.704735,0.0
2023-08-28 07:30:00,423,258.0,180.0
2023-08-28 07:30:00,432,144.0,108.0
2023-08-28 07:30:00,433,374.232605,254.0
2023-08-28 07:30:00,434,276.5,180.013397
2023-08-28 07:30:00,435,276.5,180.013397
2023-08-28 07:30:00,436,277.5,180.013397
2023-08-28 07:30:00,437,277.5,180.013397
2023-08-28 07:30:00,438,280.0,208.0
2023-08-28 07:30:00,439,281.0,208.0
2023-08-28 07:30:00,440,162.0,120.0
2023-08-28 07:30:00,441,162.0,120.0
2023-08-28 07:30:00,442,172.0,120.0
2023-08-28 07:30:00,443,0.0,0.0
2023-08-28 07:30:00,444,0.0,0.0
2023-08-28 07:30:00,450,227.0,130.429993
2023-08-28 07:30:00,451,135.0,85.0
2023-08-28 07:30:00,452,247.0,130.124817
2023-08-28 07:30:00,453,135.0,85.0
2023-08-28 07:30:00,459,384.661133,264.399994
2023-08-28 07:30:00,467,12.0,5.000153
2023-08-28 07:30:00,468,12.0,4.000366
2023-08-28 07:30:00,469,5.000153,1.600391
2023-08-28 07:30:00,471,5.347735,0.0
2023-08-28 07:30:00,472,222.0,180.0
2023-08-28 07:30:00,473,126.0,90.0
2023-08-28 07:30:00,474,225.0,180.0
2023-08-28 07:30:00,475,126.0,90.0
2023-08-28 07:30:00,477,0.0,0.0
2023-08-28 07:30:00,478,251.5,164.0
2023-08-28 07:30:00,479,0.0,0.0
2023-08-28 07:30:00,480,249.5,164.0
2023-08-28 07:30:00,481,0.0,0.0
2023-08-28 07:30:00,482,0.0,0.0
2023-08-28 07:30:00,485,0.0,0.0
2023-08-28 07:30:00,486,0.0,0.0
2023-08-28 07:30:00,487,0.0,0.0
2023-08-28 07:30:00,488,0.0,0.0
2023-08-28 07:30:00,489,990.0,795.0
2023-08-28 07:30:00,490,995.0,795.0
2023-08-28 07:30:00,491,963.0,791.0
2023-08-28 07:30:00,492,965.0,786.0
2023-08-28 07:30:00,493,987.0,795.0
2023-08-28 07:30:00,494,0.0,0.0
2023-08-28 07:30:00,495,300.0,200.0
2023-08-28 07:30:00,496,0.0,0.0
2023-08-28 07:30:00,497,0.0,0.0
2023-08-28 07:30:00,498,0.0,0.0
2023-08-28 07:30:00,499,0.0,0.0
2023-08-28 07:30:00,501,291.0,158.003479
2023-08-28 07:30:00,502,166.026855,166.026855
2023-08-28 07:30:00,503,290.0,200.0
2023-08-28 07:30:00,507,135.0,59.001785
2023-08-28 07:30:00,508,139.199997,106.0
2023-08-28 07:30:00,511,0.0,0.0
2023-08-28 07:30:00,512,0.0,0.0
2023-08-28 07:30:00,513,338.0,150.0
2023-08-28 07:30:00,514,134.0,120.0
2023-08-28 07:30:00,516,850.012939,749.988525
2023-08-28 07:30:00,521,577.0,577.0
2023-08-28 07:30:00,522,940.0,577.0
2023-08-28 07:30:00,523,0.0,0.0
2023-08-28 07:30:00,524,0.0,0.0
2023-08-28 07:30:00,525,0.0,0.0
2023-08-28 07:30:00,526,259.0,131.0
2023-08-28 07:30:00,527,1357.0,1058.099976
2023-08-28 07:30:00,528,259.0,131.0
2023-08-28 07:30:00,529,846.811523,624.503296
2023-08-28 07:30:00,530,846.811523,613.664612
2023-08-28 07:30:00,533,0.0,0.0
2023-08-28 07:30:00,534,0.0,0.0
2023-08-28 07:30:00,535,0.0,0.0
2023-08-28 07:30:00,536,96.333336,31.5
2023-08-28 07:30:00,537,96.333336,31.5
2023-08-28 07:30:00,538,103.333336,82.0
2023-08-28 07:30:00,539,0.0,0.0
2023-08-28 07:30:00,540,0.0,0.0
2023-08-28 07:30:00,541,74.0,50.0
2023-08-28 07:30:00,542,41.0,38.500824
2023-08-28 07:30:00,544,1012.0,795.0
2023-08-28 07:30:00,545,1012.0,795.0
2023-08-28 07:30:00,546,356.0,186.0
2023-08-28 07:30:00,547,356.0,186.0
2023-08-28 07:30:00,548,326.0,254.0
2023-08-28 07:30:00,549,239.0,120.0
2023-08-28 07:30:00,550,117.0,90.0
2023-08-28 07:30:00,554,748.489258,665.0
2023-08-28 07:30:00,555,746.152649,665.414062
2023-08-28 07:30:00,556,0.0,0.0
2023-08-28 07:30:00,557,0.0,0.0
2023-08-28 07:35:00,1,0.0,0.0
2023-08-28 07:35:00,2,0.0,0.0
2023-08-28 07:35:00,3,417.863037,364.991486
2023-08-28 07:35:00,4,0.0,0.0
2023-08-28 07:35:00,5,0.0,0.0
2023-08-28 07:35:00,6,411.538727,364.991486
2023-08-28 07:35:00,7,414.367859,364.991486
2023-08-28 07:35:00,8,0.0,0.0
2023-08-28 07:35:00,9,0.0,0.0
2023-08-28 07:35:00,10,438.991058,364.371613
2023-08-28 07:35:00,11,0.0,0.0
2023-08-28 07:35:00,12,350.0,200.0
2023-08-28 07:35:00,15,439.66568,395.876953
2023-08-28 07:35:00,16,0.0,0.0
2023-08-28 07:35:00,17,417.629547,379.819733
2023-08-28 07:35:00,18,107.700104,0.0
2023-08-28 07:35:00,27,615.0,615.0
2023-08-28 07:35:00,28,0.0,0.0
2023-08-28 07:35:00,29,612.0,612.0
2023-08-28 07:35:00,33,0.0,0.0
2023-08-28 07:35:00,36,979.0,795.0
2023-08-28 07:35:00,37,967.0,795.0
2023-08-28 07:35:00,43,371.783539,267.0
2023-08-28 07:35:00,46,469.347595,445.009064
2023-08-28 07:35:00,47,0.0,0.0
2023-08-28 07:35:00,48,423.668427,409.823151
2023-08-28 07:35:00,49,462.713654,410.021515
2023-08-28 07:35:00,50,463.0,405.012726
2023-08-28 07:35:00,51,463.0,405.012726
2023-08-28 07:35:00,52,0.0,0.0
2023-08-28 07:35:00,53,0.0,0.0
2023-08-28 07:35:00,54,0.0,0.0
2023-08-28 07:35:00,55,28.469318,0.0
2023-08-28 07:35:00,56,28.155237,0.0
2023-08-28 07:35:00,57,0.0,0.0
2023-08-28 07:35:00,58,0.0,0.0
2023-08-28 07:35:00,59,0.0,0.0
2023-08-28 07:35:00,60,0.0,0.0
2023-08-28 07:35:00,61,0.0,0.0
2023-08-28 07:35:00,62,451.991364,351.991364
2023-08-28 07:35:00,63,313.456451,280.0
2023-08-28 07:35:00,64,0.0,0.0
2023-08-28 07:35:00,65,325.996002,280.0
2023-08-28 07:35:00,66,324.631989,301.265045
2023-08-28 07:35:00,67,327.332672,319.763092
2023-08-28 07:35:00,68,75.730553,0.0
2023-08-28 07:35:00,69,699.450989,670.0
2023-08-28 07:35:00,70,698.02356,670.621338
2023-08-28 07:35:00,71,0.0,0.0
2023-08-28 07:35:00,72,0.0,0.0
2023-08-28 07:35:00,73,0.0,0.0
2023-08-28 07:35:00,74,0.0,0.0
2023-08-28 07:35:00,75,0.0,0.0
2023-08-28 07:35:00,76,0.0,0.0
2023-08-28 07:35:00,77,0.0,0.0
2023-08-28 07:35:00,78,162.0,110.005325
2023-08-28 07:35:00,79,162.0,110.005325
2023-08-28 07:35:00,80,161.0,130.0
2023-08-28 07:35:00,83,359.25,330.377655
2023-08-28 07:35:00,84,0.0,0.0
2023-08-28 07:35:00,85,358.5,320.0
2023-08-28 07:35:00,86,357.75,320.0
2023-08-28 07:35:00,87,0.0,0.0
2023-08-28 07:35:00,88,358.769928,329.757294
2023-08-28 07:35:00,89,360.0,310.018097
2023-08-28 07:35:00,90,357.75,330.003937
2023-08-28 07:35:00,91,782.544006,782.544006
2023-08-28 07:35:00,92,705.920654,635.0
2023-08-28 07:35:00,95,0.0,0.0
2023-08-28 07:35:00,96,0.0,0.0
2023-08-28 07:35:00,97,0.0,0.0
2023-08-28 07:35:00,98,0.0,0.0
2023-08-28 07:35:00,99,0.0,0.0
2023-08-28 07:35:00,100,0.0,0.0
2023-08-28 07:35:00,101,0.0,0.0
2023-08-28 07:35:00,102,0.0,0.0
2023-08-28 07:35:00,103,0.0,0.0
2023-08-28 07:35:00,104,0.0,0.0
2023-08-28 07:35:00,105,0.0,0.0
2023-08-28 07:35:00,106,0.0,0.0
2023-08-28 07:35:00,107,0.0,0.0
2023-08-28 07:35:00,108,0.0,0.0
2023-08-28 07:35:00,112,0.0,0.0
2023-08-28 07:35:00,113,0.0,0.0
2023-08-28 07:35:00,114,0.0,0.0
2023-08-28 07:35:00,115,916.707336,750.045654
2023-08-28 07:35:00,116,0.0,0.0
2023-08-28 07:35:00,117,100.0,60.000153
2023-08-28 07:35:00,118,0.0,0.0
2023-08-28 07:35:00,119,0.0,0.0
2023-08-28 07:35:00,120,0.0,0.0
2023-08-28 07:35:00,126,0.0,0.0
2023-08-28 07:35:00,127,0.0,0.0
2023-08-28 07:35:00,128,990.0,750.0
2023-08-28 07:35:00,129,989.0,750.0
2023-08-28 07:35:00,130,0.0,0.0
2023-08-28 07:35:00,131,980.0,718.0
2023-08-28 07:35:00,132,932.0,758.0
2023-08-28 07:35:00,133,950.0,755.0
2023-08-28 07:35:00,134,183.22673,176.733078
2023-08-28 07:35:00,135,0.0,0.0
2023-08-28 07:35:00,136,0.0,0.0
2023-08-28 07:35:00,137,0.0,0.0
2023-08-28 07:35:00,138,0.0,0.0
2023-08-28 07:35:00,139,287.5,200.0
2023-08-28 07:35:00,140,0.0,0.0
2023-08-28 07:35:00,141,136.0,94.0
2023-08-28 07:35:00,142,167.5,88.0
2023-08-28 07:35:00,143,167.5,88.907463
2023-08-28 07:35:00,144,174.0,104.0
2023-08-28 07:35:00,145,164.0,88.436272
2023-08-28 07:35:00,146,164.0,88.436272
2023-08-28 07:35:00,147,169.0,104.0
2023-08-28 07:35:00,150,0.0,0.0
2023-08-28 07:35:00,151,0.0,0.0
2023-08-28 07:35:00,152,0.0,0.0
2023-08-28 07:35:00,153,0.0,0.0
2023-08-28 07:35:00,154,0.0,0.0
2023-08-28 07:35:00,155,0.0,0.0
2023-08-28 07:35:00,156,401.0,340.0
2023-08-28 07:35:00,158,0.0,0.0
2023-08-28 07:35:00,159,997.0,795.0
2023-08-28 07:35:00,160,0.0,0.0
2023-08-28 07:35:00,161,0.0,0.0
2023-08-28 07:35:00,162,300.0,220.0
2023-08-28 07:35:00,166,0.0,0.0
2023-08-28 07:35:00,167,0.0,0.0
2023-08-28 07:35:00,168,0.0,0.0
2023-08-28 07:35:00,169,0.0,0.0
2023-08-28 07:35:00,170,0.0,0.0
2023-08-28 07:35:00,171,0.0,0.0
2023-08-28 07:35:00,172,0.0,0.0
2023-08-28 07:35:00,173,0.0,0.0
2023-08-28 07:35:00,174,0.0,0.0
2023-08-28 07:35:00,175,0.0,0.0
2023-08-28 07:35:00,176,286.370392,153.920074
2023-08-28 07:35:00,177,148.0,107.0
2023-08-28 07:35:00,178,0.0,0.0
2023-08-28 07:35:00,179,0.0,0.0
2023-08-28 07:35:00,180,0.0,0.0
2023-08-28 07:35:00,181,0.0,0.0
2023-08-28 07:35:00,182,0.0,0.0
2023-08-28 07:35:00,183,0.0,0.0
2023-08-28 07:35:00,184,0.0,0.0
2023-08-28 07:35:00,185,0.0,0.0
2023-08-28 07:35:00,186,0.0,0.0
2023-08-28 07:35:00,187,154.5,119.995728
2023-08-28 07:35:00,188,154.5,119.995728
2023-08-28 07:35:00,189,180.0,120.0
2023-08-28 07:35:00,190,991.0,795.0
2023-08-28 07:35:00,191,990.0,795.0
2023-08-28 07:35:00,193,0.0,0.0
2023-08-28 07:35:00,194,12.578156,11.999903
2023-08-28 07:35:00,195,0.0,0.0
2023-08-28 07:35:00,196,0.0,0.0
2023-08-28 07:35:00,197,200.0,120.0
2023-08-28 07:35:00,198,0.0,0.0
2023-08-28 07:35:00,200,0.0,0.0
2023-08-28 07:35:00,207,0.0,0.0
2023-08-28 07:35:00,208,0.0,0.0
2023-08-28 07:35:00,209,0.0,0.0
2023-08-28 07:35:00,210,0.0,0.0
2023-08-28 07:35:00,211,0.0,0.0
2023-08-28 07:35:00,212,0.0,0.0
2023-08-28 07:35:00,213,0.0,0.0
2023-08-28 07:35:00,214,0.0,0.0
2023-08-28 07:35:00,215,0.0,0.0
2023-08-28 07:35:00,216,0.0,0.0
2023-08-28 07:35:00,217,0.0,0.0
2023-08-28 07:35:00,218,23.5,20.99826
2023-08-28 07:35:00,219,0.0,0.0
2023-08-28 07:35:00,220,23.5,20.99826
2023-08-28 07:35:00,231,0.0,0.0
2023-08-28 07:35:00,232,0.0,0.0
2023-08-28 07:35:00,233,0.0,0.0
2023-08-28 07:35:00,234,0.0,0.0
2023-08-28 07:35:00,237,0.0,0.0
2023-08-28 07:35:00,238,0.0,0.0
2023-08-28 07:35:00,240,280.0,200.0
2023-08-28 07:35:00,241,142.0,100.0
2023-08-28 07:35:00,242,0.0,0.0
2023-08-28 07:35:00,243,0.0,0.0
2023-08-28 07:35:00,244,0.0,0.0
2023-08-28 07:35:00,247,6.229031,0.0
2023-08-28 07:35:00,248,0.0,0.0
2023-08-28 07:35:00,249,44.610207,0.0
2023-08-28 07:35:00,250,161.666672,99.425659
2023-08-28 07:35:00,251,43.034485,0.0
2023-08-28 07:35:00,252,85.333336,65.0
2023-08-28 07:35:00,253,0.0,0.0
2023-08-28 07:35:00,254,0.0,0.0
2023-08-28 07:35:00,255,247.5,167.0
2023-08-28 07:35:00,256,247.5,167.0
2023-08-28 07:35:00,257,264.0,216.0
2023-08-28 07:35:00,258,253.0,162.007477
2023-08-28 07:35:00,259,253.0,162.007477
2023-08-28 07:35:00,260,248.0,208.0
2023-08-28 07:35:00,264,10.000229,5.000229
2023-08-28 07:35:00,265,10.000229,5.000229
2023-08-28 07:35:00,266,300.0,230.0
2023-08-28 07:35:00,267,0.0,0.0
2023-08-28 07:35:00,268,0.0,0.0
2023-08-28 07:35:00,269,0.0,0.0
2023-08-28 07:35:00,270,0.0,0.0
2023-08-28 07:35:00,271,0.0,0.0
2023-08-28 07:35:00,272,0.0,0.0
2023-08-28 07:35:00,273,0.0,0.0
2023-08-28 07:35:00,274,0.0,0.0
2023-08-28 07:35:00,275,0.0,0.0
2023-08-28 07:35:00,276,0.0,0.0
2023-08-28 07:35:00,277,157.0,100.0
2023-08-28 07:35:00,278,70.0,50.0
2023-08-28 07:35:00,279,0.0,0.0
2023-08-28 07:35:00,280,0.0,0.0
2023-08-28 07:35:00,281,0.0,0.0
2023-08-28 07:35:00,282,0.0,0.0
2023-08-28 07:35:00,283,0.0,0.0
2023-08-28 07:35:00,284,0.0,0.0
2023-08-28 07:35:00,285,0.0,0.0
2023-08-28 07:35:00,286,0.0,0.0
2023-08-28 07:35:00,287,0.0,0.0
2023-08-28 07:35:00,288,0.0,0.0
2023-08-28 07:35:00,289,0.0,0.0
2023-08-28 07:35:00,290,0.0,0.0
2023-08-28 07:35:00,291,0.0,0.0
2023-08-28 07:35:00,292,0.0,0.0
2023-08-28 07:35:00,293,0.0,0.0
2023-08-28 07:35:00,294,0.0,0.0
2023-08-28 07:35:00,299,35.014568,0.0
2023-08-28 07:35:00,300,0.0,0.0
2023-08-28 07:35:00,301,177.0,123.99823
2023-08-28 07:35:00,302,0.0,0.0
2023-08-28 07:35:00,303,0.0,0.0
2023-08-28 07:35:00,304,16.094784,0.0
2023-08-28 07:35:00,305,311.001007,215.001404
2023-08-28 07:35:00,306,353.0,286.0
2023-08-28 07:35:00,307,45.926277,0.0
2023-08-28 07:35:00,308,0.0,0.0
2023-08-28 07:35:00,309,0.0,0.0
2023-08-28 07:35:00,310,0.0,0.0
2023-08-28 07:35:00,311,27.240242,0.0
2023-08-28 07:35:00,312,27.00346,0.0
2023-08-28 07:35:00,313,0.0,0.0
2023-08-28 07:35:00,314,0.0,0.0
2023-08-28 07:35:00,315,0.0,0.0
2023-08-28 07:35:00,316,0.0,0.0
2023-08-28 07:35:00,317,0.0,0.0
2023-08-28 07:35:00,318,0.0,0.0
2023-08-28 07:35:00,319,0.0,0.0
2023-08-28 07:35:00,320,0.0,0.0
2023-08-28 07:35:00,321,0.0,0.0
2023-08-28 07:35:00,322,0.0,0.0
2023-08-28 07:35:00,323,161.0,122.0
2023-08-28 07:35:00,324,0.0,0.0
2023-08-28 07:35:00,325,0.0,0.0
2023-08-28 07:35:00,326,0.0,0.0
2023-08-28 07:35:00,327,0.0,0.0
2023-08-28 07:35:00,328,0.0,0.0
2023-08-28 07:35:00,329,0.0,0.0
2023-08-28 07:35:00,330,0.0,0.0
2023-08-28 07:35:00,331,816.0,646.646545
2023-08-28 07:35:00,332,813.0,646.856812
2023-08-28 07:35:00,333,0.0,0.0
2023-08-28 07:35:00,334,0.0,0.0
2023-08-28 07:35:00,335,0.0,0.0
2023-08-28 07:35:00,336,0.0,0.0
2023-08-28 07:35:00,337,0.0,0.0
2023-08-28 07:35:00,338,0.0,0.0
2023-08-28 07:35:00,339,0.0,0.0
2023-08-28 07:35:00,340,818.0,676.08728
2023-08-28 07:35:00,341,817.0,676.336304
2023-08-28 07:35:00,342,166.0,135.0
2023-08-28 07:35:00,343,167.0,135.0
2023-08-28 07:35:00,344,0.0,0.0
2023-08-28 07:35:00,345,0.0,0.0
2023-08-28 07:35:00,346,114.0,80.0
2023-08-28 07:35:00,347,188.0,163.0
2023-08-28 07:35:00,348,0.0,0.0
2023-08-28 07:35:00,349,0.0,0.0
2023-08-28 07:35:00,350,0.0,0.0
2023-08-28 07:35:00,351,0.0,0.0
2023-08-28 07:35:00,352,0.0,0.0
2023-08-28 07:35:00,353,0.0,0.0
2023-08-28 07:35:00,354,0.0,0.0
2023-08-28 07:35:00,355,0.0,0.0
2023-08-28 07:35:00,356,0.0,0.0
2023-08-28 07:35:00,357,0.0,0.0
2023-08-28 07:35:00,358,0.0,0.0
2023-08-28 07:35:00,359,0.0,0.0
2023-08-28 07:35:00,360,0.0,0.0
2023-08-28 07:35:00,361,0.0,0.0
2023-08-28 07:35:00,362,0.0,0.0
2023-08-28 07:35:00,363,0.0,0.0
2023-08-28 07:35:00,366,398.514771,355.0
2023-08-28 07:35:00,367,0.0,0.0
2023-08-28 07:35:00,368,0.0,0.0
2023-08-28 07:35:00,369,0.0,0.0
2023-08-28 07:35:00,370,0.0,0.0
2023-08-28 07:35:00,371,0.0,0.0
2023-08-28 07:35:00,372,0.0,0.0
2023-08-28 07:35:00,373,0.0,0.0
2023-08-28 07:35:00,374,0.0,0.0
2023-08-28 07:35:00,375,0.0,0.0
2023-08-28 07:35:00,376,0.0,0.0
2023-08-28 07:35:00,377,0.0,0.0
2023-08-28 07:35:00,378,0.0,0.0
2023-08-28 07:35:00,379,0.0,0.0
2023-08-28 07:35:00,380,0.0,0.0
2023-08-28 07:35:00,381,0.0,0.0
2023-08-28 07:35:00,382,37.114025,0.0
2023-08-28 07:35:00,383,0.0,0.0
2023-08-28 07:35:00,384,0.0,0.0
2023-08-28 07:35:00,385,0.0,0.0
2023-08-28 07:35:00,386,0.0,0.0
2023-08-28 07:35:00,387,0.0,0.0
2023-08-28 07:35:00,388,277.0,181.319641
2023-08-28 07:35:00,389,277.0,180.785583
2023-08-28 07:35:00,390,276.0,202.0
2023-08-28 07:35:00,419,295.0,190.0
2023-08-28 07:35:00,420,0.0,0.0
2023-08-28 07:35:00,421,0.0,0.0
2023-08-28 07:35:00,422,47.704735,0.0
2023-08-28 07:35:00,423,258.0,180.0
2023-08-28 07:35:00,432,144.0,108.0
2023-08-28 07:35:00,433,374.232605,254.0
2023-08-28 07:35:00,434,276.5,180.013397
2023-08-28 07:35:00,435,276.5,180.013397
2023-08-28 07:35:00,436,277.5,180.013397
2023-08-28 07:35:00,437,277.5,180.013397
2023-08-28 07:35:00,438,280.0,208.0
2023-08-28 07:35:00,439,281.0,208.0
2023-08-28 07:35:00,440,162.0,120.0
2023-08-28 07:35:00,441,162.0,120.0
2023-08-28 07:35:00,442,172.0,120.0
2023-08-28 07:35:00,443,0.0,0.0
2023-08-28 07:35:00,444,0.0,0.0
2023-08-28 07:35:00,450,227.0,130.429993
2023-08-28 07:35:00,451,135.0,85.0
2023-08-28 07:35:00,452,247.0,130.124817
2023-08-28 07:35:00,453,135.0,85.0
2023-08-28 07:35:00,459,384.661133,264.399994
2023-08-28 07:35:00,467,12.0,5.000153
2023-08-28 07:35:00,468,12.0,4.000366
2023-08-28 07:35:00,469,5.000153,1.600391
2023-08-28 07:35:00,471,5.347735,0.0
2023-08-28 07:35:00,472,222.0,180.0
2023-08-28 07:35:00,473,126.0,90.0
2023-08-28 07:35:00,474,225.0,180.0
2023-08-28 07:35:00,475,126.0,90.0
2023-08-28 07:35:00,477,0.0,0.0
2023-08-28 07:35:00,478,251.5,164.0
2023-08-28 07:35:00,479,0.0,0.0
2023-08-28 07:35:00,480,249.5,164.0
2023-08-28 07:35:00,481,0.0,0.0
2023-08-28 07:35:00,482,0.0,0.0
2023-08-28 07:35:00,485,0.0,0.0
2023-08-28 07:35:00,486,0.0,0.0
2023-08-28 07:35:00,487,0.0,0.0
2023-08-28 07:35:00,488,0.0,0.0
2023-08-28 07:35:00,489,990.0,795.0
2023-08-28 07:35:00,490,995.0,795.0
2023-08-28 07:35:00,491,963.0,791.0
2023-08-28 07:35:00,492,965.0,786.0
2023-08-28 07:35:00,493,987.0,795.0
2023-08-28 07:35:00,494,0.0,0.0
2023-08-28 07:35:00,495,300.0,200.0
2023-08-28 07:35:00,496,0.0,0.0
2023-08-28 07:35:00,497,0.0,0.0
2023-08-28 07:35:00,498,0.0,0.0
2023-08-28 07:35:00,499,0.0,0.0
2023-08-28 07:35:00,501,291.0,158.003479
2023-08-28 07:35:00,502,166.026855,166.026855
2023-08-28 07:35:00,503,290.0,200.0
2023-08-28 07:35:00,507,135.0,59.001785
2023-08-28 07:35:00,508,139.199997,106.0
2023-08-28 07:35:00,511,0.0,0.0
2023-08-28 07:35:00,512,0.0,0.0
2023-08-28 07:35:00,513,338.0,150.0
2023-08-28 07:35:00,514,134.0,120.0
2023-08-28 07:35:00,516,850.012939,749.988525
2023-08-28 07:35:00,521,577.0,577.0
2023-08-28 07:35:00,522,940.0,577.0
2023-08-28 07:35:00,523,0.0,0.0
2023-08-28 07:35:00,524,0.0,0.0
2023-08-28 07:35:00,525,0.0,0.0
2023-08-28 07:35:00,526,259.0,131.0
2023-08-28 07:35:00,527,1357.0,1058.099976
2023-08-28 07:35:00,528,259.0,131.0
2023-08-28 07:35:00,529,846.811523,624.503296
2023-08-28 07:35:00,530,846.811523,613.664612
2023-08-28 07:35:00,533,0.0,0.0
2023-08-28 07:35:00,534,0.0,0.0
2023-08-28 07:35:00,535,0.0,0.0
2023-08-28 07:35:00,536,96.333336,31.5
2023-08-28 07:35:00,537,96.333336,31.5
2023-08-28 07:35:00,538,103.333336,82.0
2023-08-28 07:35:00,539,0.0,0.0
2023-08-28 07:35:00,540,0.0,0.0
2023-08-28 07:35:00,541,74.0,50.0
2023-08-28 07:35:00,542,41.0,38.500824
2023-08-28 07:35:00,544,1012.0,795.0
2023-08-28 07:35:00,545,1012.0,795.0
2023-08-28 07:35:00,546,356.0,186.0
2023-08-28 07:35:00,547,356.0,186.0
2023-08-28 07:35:00,548,326.0,254.0
2023-08-28 07:35:00,549,239.0,120.0
2023-08-28 07:35:00,550,117.0,90.0
2023-08-28 07:35:00,554,748.489258,665.0
2023-08-28 07:35:00,555,746.152649,665.414062
2023-08-28 07:35:00,556,0.0,0.0
2023-08-28 07:35:00,557,0.0,0.0
2023-08-28 07:40:00,1,0.0,0.0
2023-08-28 07:40:00,2,0.0,0.0
2023-08-28 07:40:00,3,417.863037,364.991486
2023-08-28 07:40:00,4,0.0,0.0
2023-08-28 07:40:00,5,0.0,0.0
2023-08-28 07:40:00,6,411.538727,364.991486
2023-08-28 07:40:00,7,414.367859,364.991486
2023-08-28 07:40:00,8,0.0,0.0
2023-08-28 07:40:00,9,0.0,0.0
2023-08-28 07:40:00,10,438.991058,364.371613
2023-08-28 07:40:00,11,0.0,0.0
2023-08-28 07:40:00,12,350.0,200.0
2023-08-28 07:40:00,15,439.66568,395.876953
2023-08-28 07:40:00,16,0.0,0.0
2023-08-28 07:40:00,17,417.629547,379.819733
2023-08-28 07:40:00,18,107.700104,0.0
2023-08-28 07:40:00,27,615.0,615.0
2023-08-28 07:40:00,28,0.0,0.0
2023-08-28 07:40:00,29,612.0,612.0
2023-08-28 07:40:00,33,0.0,0.0
2023-08-28 07:40:00,36,979.0,795.0
2023-08-28 07:40:00,37,967.0,795.0
2023-08-28 07:40:00,43,371.783539,267.0
2023-08-28 07:40:00,46,469.347595,445.009064
2023-08-28 07:40:00,47,0.0,0.0
2023-08-28 07:40:00,48,423.668427,409.823151
2023-08-28 07:40:00,49,462.713654,410.021515
2023-08-28 07:40:00,50,463.0,405.012726
2023-08-28 07:40:00,51,463.0,405.012726
2023-08-28 07:40:00,52,0.0,0.0
2023-08-28 07:40:00,53,0.0,0.0
2023-08-28 07:40:00,54,0.0,0.0
2023-08-28 07:40:00,55,28.469318,0.0
2023-08-28 07:40:00,56,28.155237,0.0
2023-08-28 07:40:00,57,0.0,0.0
2023-08-28 07:40:00,58,0.0,0.0
2023-08-28 07:40:00,59,0.0,0.0
2023-08-28 07:40:00,60,0.0,0.0
2023-08-28 07:40:00,61,0.0,0.0
2023-08-28 07:40:00,62,451.991364,351.991364
2023-08-28 07:40:00,63,313.456451,280.0
2023-08-28 07:40:00,64,0.0,0.0
2023-08-28 07:40:00,65,325.996002,280.0
2023-08-28 07:40:00,66,324.631989,301.265045
2023-08-28 07:40:00,67,327.332672,319.763092
2023-08-28 07:40:00,68,75.730553,0.0
2023-08-28 07:40:00,69,699.450989,670.0
2023-08-28 07:40:00,70,698.02356,670.621338
2023-08-28 07:40:00,71,0.0,0.0
2023-08-28 07:40:00,72,0.0,0.0
2023-08-28 07:40:00,73,0.0,0.0
2023-08-28 07:40:00,74,0.0,0.0
2023-08-28 07:40:00,75,0.0,0.0
2023-08-28 07:40:00,76,0.0,0.0
2023-08-28 07:40:00,77,0.0,0.0
2023-08-28 07:40:00,78,162.0,110.005325
2023-08-28 07:40:00,79,162.0,110.005325
2023-08-28 07:40:00,80,161.0,130.0
2023-08-28 07:40:00,83,359.25,330.377655
2023-08-28 07:40:00,84,0.0,0.0
2023-08-28 07:40:00,85,358.5,320.0
2023-08-28 07:40:00,86,357.75,320.0
2023-08-28 07:40:00,87,0.0,0.0
2023-08-28 07:40:00,88,358.769928,329.757294
2023-08-28 07:40:00,89,360.0,310.018097
2023-08-28 07:40:00,90,357.75,330.003937
2023-08-28 07:40:00,91,782.544006,782.544006
2023-08-28 07:40:00,92,705.920654,635.0
2023-08-28 07:40:00,95,0.0,0.0
2023-08-28 07:40:00,96,0.0,0.0
2023-08-28 07:40:00,97,0.0,0.0
2023-08-28 07:40:00,98,0.0,0.0
2023-08-28 07:40:00,99,0.0,0.0
2023-08-28 07:40:00,100,0.0,0.0
2023-08-28 07:40:00,101,0.0,0.0
2023-08-28 07:40:00,102,0.0,0.0
2023-08-28 07:40:00,103,0.0,0.0
2023-08-28 07:40:00,104,0.0,0.0
2023-08-28 07:40:00,105,0.0,0.0
2023-08-28 07:40:00,106,0.0,0.0
2023-08-28 07:40:00,107,0.0,0.0
2023-08-28 07:40:00,108,0.0,0.0
2023-08-28 07:40:00,112,0.0,0.0
2023-08-28 07:40:00,113,0.0,0.0
2023-08-28 07:40:00,114,0.0,0.0
2023-08-28 07:40:00,115,916.707336,750.045654
2023-08-28 07:40:00,116,0.0,0.0
2023-08-28 07:40:00,117,100.0,60.000153
2023-08-28 07:40:00,118,0.0,0.0
2023-08-28 07:40:00,119,0.0,0.0
2023-08-28 07:40:00,120,0.0,0.0
2023-08-28 07:40:00,126,0.0,0.0
2023-08-28 07:40:00,127,0.0,0.0
2023-08-28 07:40:00,128,990.0,750.0
2023-08-28 07:40:00,129,989.0,750.0
2023-08-28 07:40:00,130,0.0,0.0
2023-08-28 07:40:00,131,980.0,718.0
2023-08-28 07:40:00,132,932.0,758.0
2023-08-28 07:40:00,133,950.0,755.0
2023-08-28 07:40:00,134,183.22673,176.733078
2023-08-28 07:40:00,135,0.0,0.0
2023-08-28 07:40:00,136,0.0,0.0
2023-08-28 07:40:00,137,0.0,0.0
2023-08-28 07:40:00,138,0.0,0.0
2023-08-28 07:40:00,139,287.5,200.0
2023-08-28 07:40:00,140,0.0,0.0
2023-08-28 07:40:00,141,136.0,94.0
2023-08-28 07:40:00,142,167.5,88.0
2023-08-28 07:40:00,143,167.5,88.907463
2023-08-28 07:40:00,144,174.0,104.0
2023-08-28 07:40:00,145,164.0,88.436272
2023-08-28 07:40:00,146,164.0,88.436272
2023-08-28 07:40:00,147,169.0,104.0
2023-08-28 07:40:00,150,0.0,0.0
2023-08-28 07:40:00,151,0.0,0.0
2023-08-28 07:40:00,152,0.0,0.0
2023-08-28 07:40:00,153,0.0,0.0
2023-08-28 07:40:00,154,0.0,0.0
2023-08-28 07:40:00,155,0.0,0.0
2023-08-28 07:40:00,156,401.0,340.0
2023-08-28 07:40:00,158,0.0,0.0
2023-08-28 07:40:00,159,997.0,795.0
2023-08-28 07:40:00,160,0.0,0.0
2023-08-28 07:40:00,161,0.0,0.0
2023-08-28 07:40:00,162,300.0,220.0
2023-08-28 07:40:00,166,0.0,0.0
2023-08-28 07:40:00,167,0.0,0.0
2023-08-28 07:40:00,168,0.0,0.0
2023-08-28 07:40:00,169,0.0,0.0
2023-08-28 07:40:00,170,0.0,0.0
2023-08-28 07:40:00,171,0.0,0.0
2023-08-28 07:40:00,172,0.0,0.0
2023-08-28 07:40:00,173,0.0,0.0
2023-08-28 07:40:00,174,0.0,0.0
2023-08-28 07:40:00,175,0.0,0.0
2023-08-28 07:40:00,176,286.370392,153.920074
2023-08-28 07:40:00,177,148.0,107.0
2023-08-28 07:40:00,178,0.0,0.0
2023-08-28 07:40:00,179,0.0,0.0
2023-08-28 07:40:00,180,0.0,0.0
2023-08-28 07:40:00,181,0.0,0.0
2023-08-28 07:40:00,182,0.0,0.0
2023-08-28 07:40:00,183,0.0,0.0
2023-08-28 07:40:00,184,0.0,0.0
2023-08-28 07:40:00,185,0.0,0.0
2023-08-28 07:40:00,186,0.0,0.0
2023-08-28 07:40:00,187,154.5,119.995728
2023-08-28 07:40:00,188,154.5,119.995728
2023-08-28 07:40:00,189,180.0,120.0
2023-08-28 07:40:00,190,991.0,795.0
2023-08-28 07:40:00,191,990.0,795.0
2023-08-28 07:40:00,193,0.0,0.0
2023-08-28 07:40:00,194,12.578156,11.999903
2023-08-28 07:40:00,195,0.0,0.0
2023-08-28 07:40:00,196,0.0,0.0
2023-08-28 07:40:00,197,200.0,120.0
2023-08-28 07:40:00,198,0.0,0.0
2023-08-28 07:40:00,200,0.0,0.0
2023-08-28 07:40:00,207,0.0,0.0
2023-08-28 07:40:00,208,0.0,0.0
2023-08-28 07:40:00,209,0.0,0.0
2023-08-28 07:40:00,210,0.0,0.0
2023-08-28 07:40:00,211,0.0,0.0
2023-08-28 07:40:00,212,0.0,0.0
2023-08-28 07:40:00,213,0.0,0.0
2023-08-28 07:40:00,214,0.0,0.0
2023-08-28 07:40:00,215,0.0,0.0
2023-08-28 07:40:00,216,0.0,0.0
2023-08-28 07:40:00,217,0.0,0.0
2023-08-28 07:40:00,218,23.5,20.99826
2023-08-28 07:40:00,219,0.0,0.0
2023-08-28 07:40:00,220,23.5,20.99826
2023-08-28 07:40:00,231,0.0,0.0
2023-08-28 07:40:00,232,0.0,0.0
2023-08-28 07:40:00,233,0.0,0.0
2023-08-28 07:40:00,234,0.0,0.0
2023-08-28 07:40:00,237,0.0,0.0
2023-08-28 07:40:00,238,0.0,0.0
2023-08-28 07:40:00,240,280.0,200.0
2023-08-28 07:40:00,241,142.0,100.0
2023-08-28 07:40:00,242,0.0,0.0
2023-08-28 07:40:00,243,0.0,0.0
2023-08-28 07:40:00,244,0.0,0.0
2023-08-28 07:40:00,247,6.229031,0.0
2023-08-28 07:40:00,248,0.0,0.0
2023-08-28 07:40:00,249,44.610207,0.0
2023-08-28 07:40:00,250,161.666672,99.425659
2023-08-28 07:40:00,251,43.034485,0.0
2023-08-28 07:40:00,252,85.333336,65.0
2023-08-28 07:40:00,253,0.0,0.0
2023-08-28 07:40:00,254,0.0,0.0
2023-08-28 07:40:00,255,247.5,167.0
2023-08-28 07:40:00,256,247.5,167.0
2023-08-28 07:40:00,257,264.0,216.0
2023-08-28 07:40:00,258,253.0,162.007477
2023-08-28 07:40:00,259,253.0,162.007477
2023-08-28 07:40:00,260,248.0,208.0
2023-08-28 07:40:00,264,10.000229,5.000229
2023-08-28 07:40:00,265,10.000229,5.000229
2023-08-28 07:40:00,266,300.0,230.0
2023-08-28 07:40:00,267,0.0,0.0
2023-08-28 07:40:00,268,0.0,0.0
2023-08-28 07:40:00,269,0.0,0.0
2023-08-28 07:40:00,270,0.0,0.0
2023-08-28 07:40:00,271,0.0,0.0
2023-08-28 07:40:00,272,0.0,0.0
2023-08-28 07:40:00,273,0.0,0.0
2023-08-28 07:40:00,274,0.0,0.0
2023-08-28 07:40:00,275,0.0,0.0
2023-08-28 07:40:00,276,0.0,0.0
2023-08-28 07:40:00,277,157.0,100.0
2023-08-28 07:40:00,278,70.0,50.0
2023-08-28 07:40:00,279,0.0,0.0
2023-08-28 07:40:00,280,0.0,0.0
2023-08-28 07:40:00,281,0.0,0.0
2023-08-28 07:40:00,282,0.0,0.0
2023-08-28 07:40:00,283,0.0,0.0
2023-08-28 07:40:00,284,0.0,0.0
2023-08-28 07:40:00,285,0.0,0.0
2023-08-28 07:40:00,286,0.0,0.0
2023-08-28 07:40:00,287,0.0,0.0
2023-08-28 07:40:00,288,0.0,0.0
2023-08-28 07:40:00,289,0.0,0.0
2023-08-28 07:40:00,290,0.0,0.0
2023-08-28 07:40:00,291,0.0,0.0
2023-08-28 07:40:00,292,0.0,0.0
2023-08-28 07:40:00,293,0.0,0.0
2023-08-28 07:40:00,294,0.0,0.0
2023-08-28 07:40:00,299,35.014568,0.0
2023-08-28 07:40:00,300,0.0,0.0
2023-08-28 07:40:00,301,177.0,123.99823
2023-08-28 07:40:00,302,0.0,0.0
2023-08-28 07:40:00,303,0.0,0.0
2023-08-28 07:40:00,304,16.094784,0.0
2023-08-28 07:40:00,305,311.001007,215.001404
2023-08-28 07:40:00,306,353.0,286.0
2023-08-28 07:40:00,307,45.926277,0.0
2023-08-28 07:40:00,308,0.0,0.0
2023-08-28 07:40:00,309,0.0,0.0
2023-08-28 07:40:00,310,0.0,0.0
2023-08-28 07:40:00,311,27.240242,0.0
2023-08-28 07:40:00,312,27.00346,0.0
2023-08-28 07:40:00,313,0.0,0.0
2023-08-28 07:40:00,314,0.0,0.0
2023-08-28 07:40:00,315,0.0,0.0
2023-08-28 07:40:00,316,0.0,0.0
2023-08-28 07:40:00,317,0.0,0.0
2023-08-28 07:40:00,318,0.0,0.0
2023-08-28 07:40:00,319,0.0,0.0
2023-08-28 07:40:00,320,0.0,0.0
2023-08-28 07:40:00,321,0.0,0.0
2023-08-28 07:40:00,322,0.0,0.0
2023-08-28 07:40:00,323,161.0,122.0
2023-08-28 07:40:00,324,0.0,0.0
2023-08-28 07:40:00,325,0.0,0.0
2023-08-28 07:40:00,326,0.0,0.0
2023-08-28 07:40:00,327,0.0,0.0
2023-08-28 07:40:00,328,0.0,0.0
2023-08-28 07:40:00,329,0.0,0.0
2023-08-28 07:40:00,330,0.0,0.0
2023-08-28 07:40:00,331,816.0,646.646545
2023-08-28 07:40:00,332,813.0,646.856812
2023-08-28 07:40:00,333,0.0,0.0
2023-08-28 07:40:00,334,0.0,0.0
2023-08-28 07:40:00,335,0.0,0.0
2023-08-28 07:40:00,336,0.0,0.0
2023-08-28 07:40:00,337,0.0,0.0
2023-08-28 07:40:00,338,0.0,0.0
2023-08-28 07:40:00,339,0.0,0.0
2023-08-28 07:40:00,340,818.0,676.08728
2023-08-28 07:40:00,341,817.0,676.336304
2023-08-28 07:40:00,342,166.0,135.0
2023-08-28 07:40:00,343,167.0,135.0
2023-08-28 07:40:00,344,0.0,0.0
2023-08-28 07:40:00,345,0.0,0.0
2023-08-28 07:40:00,346,114.0,80.0
2023-08-28 07:40:00,347,188.0,163.0
2023-08-28 07:40:00,348,0.0,0.0
2023-08-28 07:40:00,349,0.0,0.0
2023-08-28 07:40:00,350,0.0,0.0
2023-08-28 07:40:00,351,0.0,0.0
2023-08-28 07:40:00,352,0.0,0.0
2023-08-28 07:40:00,353,0.0,0.0
2023-08-28 07:40:00,354,0.0,0.0
2023-08-28 07:40:00,355,0.0,0.0
2023-08-28 07:40:00,356,0.0,0.0
2023-08-28 07:40:00,357,0.0,0.0
2023-08-28 07:40:00,358,0.0,0.0
2023-08-28 07:40:00,359,0.0,0.0
2023-08-28 07:40:00,360,0.0,0.0
2023-08-28 07:40:00,361,0.0,0.0
2023-08-28 07:40:00,362,0.0,0.0
2023-08-28 07:40:00,363,0.0,0.0
2023-08-28 07:40:00,366,398.514771,355.0
2023-08-28 07:40:00,367,0.0,0.0
2023-08-28 07:40:00,368,0.0,0.0
2023-08-28 07:40:00,369,0.0,0.0
2023-08-28 07:40:00,370,0.0,0.0
2023-08-28 07:40:00,371,0.0,0.0
2023-08-28 07:40:00,372,0.0,0.0
2023-08-28 07:40:00,373,0.0,0.0
2023-08-28 07:40:00,374,0.0,0.0
2023-08-28 07:40:00,375,0.0,0.0
2023-08-28 07:40:00,376,0.0,0.0
2023-08-28 07:40:00,377,0.0,0.0
2023-08-28 07:40:00,378,0.0,0.0
2023-08-28 07:40:00,379,0.0,0.0
2023-08-28 07:40:00,380,0.0,0.0
2023-08-28 07:40:00,381,0.0,0.0
2023-08-28 07:40:00,382,37.114025,0.0
2023-08-28 07:40:00,383,0.0,0.0
2023-08-28 07:40:00,384,0.0,0.0
2023-08-28 07:40:00,385,0.0,0.0
2023-08-28 07:40:00,386,0.0,0.0
2023-08-28 07:40:00,387,0.0,0.0
2023-08-28 07:40:00,388,277.0,181.319641
2023-08-28 07:40:00,389,277.0,180.785583
2023-08-28 07:40:00,390,276.0,202.0
2023-08-28 07:40:00,419,295.0,190.0
2023-08-28 07:40:00,420,0.0,0.0
2023-08-28 07:40:00,421,0.0,0.0
2023-08-28 07:40:00,422,47.704735,0.0
2023-08-28 07:40:00,423,258.0,180.0
2023-08-28 07:40:00,432,144.0,108.0
2023-08-28 07:40:00,433,374.232605,254.0
2023-08-28 07:40:00,434,276.5,180.013397
2023-08-28 07:40:00,435,276.5,180.013397
2023-08-28 07:40:00,436,277.5,180.013397
2023-08-28 07:40:00,437,277.5,180.013397
2023-08-28 07:40:00,438,280.0,208.0
2023-08-28 07:40:00,439,281.0,208.0
2023-08-28 07:40:00,440,162.0,120.0
2023-08-28 07:40:00,441,162.0,120.0
2023-08-28 07:40:00,442,172.0,120.0
2023-08-28 07:40:00,443,0.0,0.0
2023-08-28 07:40:00,444,0.0,0.0
2023-08-28 07:40:00,450,227.0,130.429993
2023-08-28 07:40:00,451,135.0,85.0
2023-08-28 07:40:00,452,247.0,130.124817
2023-08-28 07:40:00,453,135.0,85.0
2023-08-28 07:40:00,459,384.661133,264.399994
2023-08-28 07:40:00,467,12.0,5.000153
2023-08-28 07:40:00,468,12.0,4.000366
2023-08-28 07:40:00,469,5.000153,1.600391
2023-08-28 07:40:00,471,5.347735,0.0
2023-08-28 07:40:00,472,222.0,180.0
2023-08-28 07:40:00,473,126.0,90.0
2023-08-28 07:40:00,474,225.0,180.0
2023-08-28 07:40:00,475,126.0,90.0
2023-08-28 07:40:00,477,0.0,0.0
2023-08-28 07:40:00,478,251.5,164.0
2023-08-28 07:40:00,479,0.0,0.0
2023-08-28 07:40:00,480,249.5,164.0
2023-08-28 07:40:00,481,0.0,0.0
2023-08-28 07:40:00,482,0.0,0.0
2023-08-28 07:40:00,485,0.0,0.0
2023-08-28 07:40:00,486,0.0,0.0
2023-08-28 07:40:00,487,0.0,0.0
2023-08-28 07:40:00,488,0.0,0.0
2023-08-28 07:40:00,489,990.0,795.0
2023-08-28 07:40:00,490,995.0,795.0
2023-08-28 07:40:00,491,963.0,791.0
2023-08-28 07:40:00,492,965.0,786.0
2023-08-28 07:40:00,493,987.0,795.0
2023-08-28 07:40:00,494,0.0,0.0
2023-08-28 07:40:00,495,300.0,200.0
2023-08-28 07:40:00,496,0.0,0.0
2023-08-28 07:40:00,497,0.0,0.0
2023-08-28 07:40:00,498,0.0,0.0
2023-08-28 07:40:00,499,0.0,0.0
2023-08-28 07:40:00,501,291.0,158.003479
2023-08-28 07:40:00,502,166.026855,166.026855
2023-08-28 07:40:00,503,290.0,200.0
2023-08-28 07:40:00,507,135.0,59.001785
2023-08-28 07:40:00,508,139.199997,106.0
2023-08-28 07:40:00,511,0.0,0.0
2023-08-28 07:40:00,512,0.0,0.0
2023-08-28 07:40:00,513,338.0,150.0
2023-08-28 07:40:00,514,134.0,120.0
2023-08-28 07:40:00,516,850.012939,749.988525
2023-08-28 07:40:00,521,577.0,577.0
2023-08-28 07:40:00,522,940.0,577.0
2023-08-28 07:40:00,523,0.0,0.0
2023-08-28 07:40:00,524,0.0,0.0
2023-08-28 07:40:00,525,0.0,0.0
2023-08-28 07:40:00,526,259.0,131.0
2023-08-28 07:40:00,527,1357.0,1058.099976
2023-08-28 07:40:00,528,259.0,131.0
2023-08-28 07:40:00,529,846.811523,624.503296
2023-08-28 07:40:00,530,846.811523,613.664612
2023-08-28 07:40:00,533,0.0,0.0
2023-08-28 07:40:00,534,0.0,0.0
2023-08-28 07:40:00,535,0.0,0.0
2023-08-28 07:40:00,536,96.333336,31.5
2023-08-28 07:40:00,537,96.333336,31.5
2023-08-28 07:40:00,538,103.333336,82.0
2023-08-28 07:40:00,539,0.0,0.0
2023-08-28 07:40:00,540,0.0,0.0
2023-08-28 07:40:00,541,74.0,50.0
2023-08-28 07:40:00,542,41.0,38.500824
2023-08-28 07:40:00,544,1012.0,795.0
2023-08-28 07:40:00,545,1012.0,795.0
2023-08-28 07:40:00,546,356.0,186.0
2023-08-28 07:40:00,547,356.0,186.0
2023-08-28 07:40:00,548,326.0,254.0
2023-08-28 07:40:00,549,239.0,120.0
2023-08-28 07:40:00,550,117.0,90.0
2023-08-28 07:40:00,554,748.489258,665.0
2023-08-28 07:40:00,555,746.152649,665.414062
2023-08-28 07:40:00,556,0.0,0.0
2023-08-28 07:40:00,557,0.0,0.0
2023-08-28 07:45:00,1,0.0,0.0
2023-08-28 07:45:00,2,0.0,0.0
2023-08-28 07:45:00,3,417.863037,364.991486
2023-08-28 07:45:00,4,0.0,0.0
2023-08-28 07:45:00,5,0.0,0.0
2023-08-28 07:45:00,6,411.538727,364.991486
2023-08-28 07:45:00,7,414.367859,364.991486
2023-08-28 07:45:00,8,0.0,0.0
2023-08-28 07:45:00,9,0.0,0.0
2023-08-28 07:45:00,10,438.991058,364.371613
2023-08-28 07:45:00,11,0.0,0.0
2023-08-28 07:45:00,12,350.0,200.0
2023-08-28 07:45:00,15,439.66568,395.876953
2023-08-28 07:45:00,16,0.0,0.0
2023-08-28 07:45:00,17,417.629547,379.819733
2023-08-28 07:45:00,18,107.700104,0.0
2023-08-28 07:45:00,27,615.0,615.0
2023-08-28 07:45:00,28,0.0,0.0
2023-08-28 07:45:00,29,612.0,612.0
2023-08-28 07:45:00,33,0.0,0.0
2023-08-28 07:45:00,36,979.0,795.0
2023-08-28 07:45:00,37,967.0,795.0
2023-08-28 07:45:00,43,371.783539,267.0
2023-08-28 07:45:00,46,469.347595,445.009064
2023-08-28 07:45:00,47,0.0,0.0
2023-08-28 07:45:00,48,423.668427,409.823151
2023-08-28 07:45:00,49,462.713654,410.021515
2023-08-28 07:45:00,50,463.0,405.012726
2023-08-28 07:45:00,51,463.0,405.012726
2023-08-28 07:45:00,52,0.0,0.0
2023-08-28 07:45:00,53,0.0,0.0
2023-08-28 07:45:00,54,0.0,0.0
2023-08-28 07:45:00,55,28.469318,0.0
2023-08-28 07:45:00,56,28.155237,0.0
2023-08-28 07:45:00,57,0.0,0.0
2023-08-28 07:45:00,58,0.0,0.0
2023-08-28 07:45:00,59,0.0,0.0
2023-08-28 07:45:00,60,0.0,0.0
2023-08-28 07:45:00,61,0.0,0.0
2023-08-28 07:45:00,62,451.991364,351.991364
2023-08-28 07:45:00,63,313.456451,280.0
2023-08-28 07:45:00,64,0.0,0.0
2023-08-28 07:45:00,65,325.996002,280.0
2023-08-28 07:45:00,66,324.631989,301.265045
2023-08-28 07:45:00,67,327.332672,319.763092
2023-08-28 07:45:00,68,75.730553,0.0
2023-08-28 07:45:00,69,699.450989,670.0
2023-08-28 07:45:00,70,698.02356,670.621338
2023-08-28 07:45:00,71,0.0,0.0
2023-08-28 07:45:00,72,0.0,0.0
2023-08-28 07:45:00,73,0.0,0.0
2023-08-28 07:45:00,74,0.0,0.0
2023-08-28 07:45:00,75,0.0,0.0
2023-08-28 07:45:00,76,0.0,0.0
2023-08-28 07:45:00,77,0.0,0.0
2023-08-28 07:45:00,78,162.0,110.005325
2023-08-28 07:45:00,79,162.0,110.005325
2023-08-28 07:45:00,80,161.0,130.0
2023-08-28 07:45:00,83,359.25,330.377655
2023-08-28 07:45:00,84,0.0,0.0
2023-08-28 07:45:00,85,358.5,320.0
2023-08-28 07:45:00,86,357.75,320.0
2023-08-28 07:45:00,87,0.0,0.0
2023-08-28 07:45:00,88,358.769928,329.757294
2023-08-28 07:45:00,89,360.0,310.018097
2023-08-28 07:45:00,90,357.75,330.003937
2023-08-28 07:45:00,91,782.544006,782.544006
2023-08-28 07:45:00,92,705.920654,635.0
2023-08-28 07:45:00,95,0.0,0.0
2023-08-28 07:45:00,96,0.0,0.0
2023-08-28 07:45:00,97,0.0,0.0
2023-08-28 07:45:00,98,0.0,0.0
2023-08-28 07:45:00,99,0.0,0.0
2023-08-28 07:45:00,100,0.0,0.0
2023-08-28 07:45:00,101,0.0,0.0
2023-08-28 07:45:00,102,0.0,0.0
2023-08-28 07:45:00,103,0.0,0.0
2023-08-28 07:45:00,104,0.0,0.0
2023-08-28 07:45:00,105,0.0,0.0
2023-08-28 07:45:00,106,0.0,0.0
2023-08-28 07:45:00,107,0.0,0.0
2023-08-28 07:45:00,108,0.0,0.0
2023-08-28 07:45:00,112,0.0,0.0
2023-08-28 07:45:00,113,0.0,0.0
2023-08-28 07:45:00,114,0.0,0.0
2023-08-28 07:45:00,115,916.707336,750.045654
2023-08-28 07:45:00,116,0.0,0.0
2023-08-28 07:45:00,117,100.0,60.000153
2023-08-28 07:45:00,118,0.0,0.0
2023-08-28 07:45:00,119,0.0,0.0
2023-08-28 07:45:00,120,0.0,0.0
2023-08-28 07:45:00,126,0.0,0.0
2023-08-28 07:45:00,127,0.0,0.0
2023-08-28 07:45:00,128,990.0,750.0
2023-08-28 07:45:00,129,989.0,750.0
2023-08-28 07:45:00,130,0.0,0.0
2023-08-28 07:45:00,131,980.0,718.0
2023-08-28 07:45:00,132,932.0,758.0
2023-08-28 07:45:00,133,950.0,755.0
2023-08-28 07:45:00,134,183.22673,176.733078
2023-08-28 07:45:00,135,0.0,0.0
2023-08-28 07:45:00,136,0.0,0.0
2023-08-28 07:45:00,137,0.0,0.0
2023-08-28 07:45:00,138,0.0,0.0
2023-08-28 07:45:00,139,287.5,200.0
2023-08-28 07:45:00,140,0.0,0.0
2023-08-28 07:45:00,141,136.0,94.0
2023-08-28 07:45:00,142,167.5,88.0
2023-08-28 07:45:00,143,167.5,88.907463
2023-08-28 07:45:00,144,174.0,104.0
2023-08-28 07:45:00,145,164.0,88.436272
2023-08-28 07:45:00,146,164.0,88.436272
2023-08-28 07:45:00,147,169.0,104.0
2023-08-28 07:45:00,150,0.0,0.0
2023-08-28 07:45:00,151,0.0,0.0
2023-08-28 07:45:00,152,0.0,0.0
2023-08-28 07:45:00,153,0.0,0.0
2023-08-28 07:45:00,154,0.0,0.0
2023-08-28 07:45:00,155,0.0,0.0
2023-08-28 07:45:00,156,401.0,340.0
2023-08-28 07:45:00,158,0.0,0.0
2023-08-28 07:45:00,159,997.0,795.0
2023-08-28 07:45:00,160,0.0,0.0
2023-08-28 07:45:00,161,0.0,0.0
2023-08-28 07:45:00,162,300.0,220.0
2023-08-28 07:45:00,166,0.0,0.0
2023-08-28 07:45:00,167,0.0,0.0
2023-08-28 07:45:00,168,0.0,0.0
2023-08-28 07:45:00,169,0.0,0.0
2023-08-28 07:45:00,170,0.0,0.0
2023-08-28 07:45:00,171,0.0,0.0
2023-08-28 07:45:00,172,0.0,0.0
2023-08-28 07:45:00,173,0.0,0.0
2023-08-28 07:45:00,174,0.0,0.0
2023-08-28 07:45:00,175,0.0,0.0
2023-08-28 07:45:00,176,286.370392,153.920074
2023-08-28 07:45:00,177,148.0,107.0
2023-08-28 07:45:00,178,0.0,0.0
2023-08-28 07:45:00,179,0.0,0.0
2023-08-28 07:45:00,180,0.0,0.0
2023-08-28 07:45:00,181,0.0,0.0
2023-08-28 07:45:00,182,0.0,0.0
2023-08-28 07:45:00,183,0.0,0.0
2023-08-28 07:45:00,184,0.0,0.0
2023-08-28 07:45:00,185,0.0,0.0
2023-08-28 07:45:00,186,0.0,0.0
2023-08-28 07:45:00,187,154.5,119.995728
2023-08-28 07:45:00,188,154.5,119.995728
2023-08-28 07:45:00,189,180.0,120.0
2023-08-28 07:45:00,190,991.0,795.0
2023-08-28 07:45:00,191,990.0,795.0
2023-08-28 07:45:00,193,0.0,0.0
2023-08-28 07:45:00,194,12.578156,11.999903
2023-08-28 07:45:00,195,0.0,0.0
2023-08-28 07:45:00,196,0.0,0.0
2023-08-28 07:45:00,197,200.0,120.0
2023-08-28 07:45:00,198,0.0,0.0
2023-08-28 07:45:00,200,0.0,0.0
2023-08-28 07:45:00,207,0.0,0.0
2023-08-28 07:45:00,208,0.0,0.0
2023-08-28 07:45:00,209,0.0,0.0
2023-08-28 07:45:00,210,0.0,0.0
2023-08-28 07:45:00,211,0.0,0.0
2023-08-28 07:45:00,212,0.0,0.0
2023-08-28 07:45:00,213,0.0,0.0
2023-08-28 07:45:00,214,0.0,0.0
2023-08-28 07:45:00,215,0.0,0.0
2023-08-28 07:45:00,216,0.0,0.0
2023-08-28 07:45:00,217,0.0,0.0
2023-08-28 07:45:00,218,23.5,20.99826
2023-08-28 07:45:00,219,0.0,0.0
2023-08-28 07:45:00,220,23.5,20.99826
2023-08-28 07:45:00,231,0.0,0.0
2023-08-28 07:45:00,232,0.0,0.0
2023-08-28 07:45:00,233,0.0,0.0
2023-08-28 07:45:00,234,0.0,0.0
2023-08-28 07:45:00,237,0.0,0.0
2023-08-28 07:45:00,238,0.0,0.0
2023-08-28 07:45:00,240,280.0,200.0
2023-08-28 07:45:00,241,142.0,100.0
2023-08-28 07:45:00,242,0.0,0.0
2023-08-28 07:45:00,243,0.0,0.0
2023-08-28 07:45:00,244,0.0,0.0
2023-08-28 07:45:00,247,6.229031,0.0
2023-08-28 07:45:00,248,0.0,0.0
2023-08-28 07:45:00,249,44.610207,0.0
2023-08-28 07:45:00,250,161.666672,99.425659
2023-08-28 07:45:00,251,43.034485,0.0
2023-08-28 07:45:00,252,85.333336,65.0
2023-08-28 07:45:00,253,0.0,0.0
2023-08-28 07:45:00,254,0.0,0.0
2023-08-28 07:45:00,255,247.5,167.0
2023-08-28 07:45:00,256,247.5,167.0
2023-08-28 07:45:00,257,264.0,216.0
2023-08-28 07:45:00,258,253.0,162.007477
2023-08-28 07:45:00,259,253.0,162.007477
2023-08-28 07:45:00,260,248.0,208.0
2023-08-28 07:45:00,264,10.000229,5.000229
2023-08-28 07:45:00,265,10.000229,5.000229
2023-08-28 07:45:00,266,300.0,230.0
2023-08-28 07:45:00,267,0.0,0.0
2023-08-28 07:45:00,268,0.0,0.0
2023-08-28 07:45:00,269,0.0,0.0
2023-08-28 07:45:00,270,0.0,0.0
2023-08-28 07:45:00,271,0.0,0.0
2023-08-28 07:45:00,272,0.0,0.0
2023-08-28 07:45:00,273,0.0,0.0
2023-08-28 07:45:00,274,0.0,0.0
2023-08-28 07:45:00,275,0.0,0.0
2023-08-28 07:45:00,276,0.0,0.0
2023-08-28 07:45:00,277,157.0,100.0
2023-08-28 07:45:00,278,70.0,50.0
2023-08-28 07:45:00,279,0.0,0.0
2023-08-28 07:45:00,280,0.0,0.0
2023-08-28 07:45:00,281,0.0,0.0
2023-08-28 07:45:00,282,0.0,0.0
2023-08-28 07:45:00,283,0.0,0.0
2023-08-28 07:45:00,284,0.0,0.0
2023-08-28 07:45:00,285,0.0,0.0
2023-08-28 07:45:00,286,0.0,0.0
2023-08-28 07:45:00,287,0.0,0.0
2023-08-28 07:45:00,288,0.0,0.0
2023-08-28 07:45:00,289,0.0,0.0
2023-08-28 07:45:00,290,0.0,0.0
2023-08-28 07:45:00,291,0.0,0.0
2023-08-28 07:45:00,292,0.0,0.0
2023-08-28 07:45:00,293,0.0,0.0
2023-08-28 07:45:00,294,0.0,0.0
2023-08-28 07:45:00,299,35.014568,0.0
2023-08-28 07:45:00,300,0.0,0.0
2023-08-28 07:45:00,301,177.0,123.99823
2023-08-28 07:45:00,302,0.0,0.0
2023-08-28 07:45:00,303,0.0,0.0
2023-08-28 07:45:00,304,16.094784,0.0
2023-08-28 07:45:00,305,311.001007,215.001404
2023-08-28 07:45:00,306,353.0,286.0
2023-08-28 07:45:00,307,45.926277,0.0
2023-08-28 07:45:00,308,0.0,0.0
2023-08-28 07:45:00,309,0.0,0.0
2023-08-28 07:45:00,310,0.0,0.0
2023-08-28 07:45:00,311,27.240242,0.0
2023-08-28 07:45:00,312,27.00346,0.0
2023-08-28 07:45:00,313,0.0,0.0
2023-08-28 07:45:00,314,0.0,0.0
2023-08-28 07:45:00,315,0.0,0.0
2023-08-28 07:45:00,316,0.0,0.0
2023-08-28 07:45:00,317,0.0,0.0
2023-08-28 07:45:00,318,0.0,0.0
2023-08-28 07:45:00,319,0.0,0.0
2023-08-28 07:45:00,320,0.0,0.0
2023-08-28 07:45:00,321,0.0,0.0
2023-08-28 07:45:00,322,0.0,0.0
2023-08-28 07:45:00,323,161.0,122.0
2023-08-28 07:45:00,324,0.0,0.0
2023-08-28 07:45:00,325,0.0,0.0
2023-08-28 07:45:00,326,0.0,0.0
2023-08-28 07:45:00,327,0.0,0.0
2023-08-28 07:45:00,328,0.0,0.0
2023-08-28 07:45:00,329,0.0,0.0
2023-08-28 07:45:00,330,0.0,0.0
2023-08-28 07:45:00,331,816.0,646.646545
2023-08-28 07:45:00,332,813.0,646.856812
2023-08-28 07:45:00,333,0.0,0.0
2023-08-28 07:45:00,334,0.0,0.0
2023-08-28 07:45:00,335,0.0,0.0
2023-08-28 07:45:00,336,0.0,0.0
2023-08-28 07:45:00,337,0.0,0.0
2023-08-28 07:45:00,338,0.0,0.0
2023-08-28 07:45:00,339,0.0,0.0
2023-08-28 07:45:00,340,818.0,676.08728
2023-08-28 07:45:00,341,817.0,676.336304
2023-08-28 07:45:00,342,166.0,135.0
2023-08-28 07:45:00,343,167.0,135.0
2023-08-28 07:45:00,344,0.0,0.0
2023-08-28 07:45:00,345,0.0,0.0
2023-08-28 07:45:00,346,114.0,80.0
2023-08-28 07:45:00,347,188.0,163.0
2023-08-28 07:45:00,348,0.0,0.0
2023-08-28 07:45:00,349,0.0,0.0
2023-08-28 07:45:00,350,0.0,0.0
2023-08-28 07:45:00,351,0.0,0.0
2023-08-28 07:45:00,352,0.0,0.0
2023-08-28 07:45:00,353,0.0,0.0
2023-08-28 07:45:00,354,0.0,0.0
2023-08-28 07:45:00,355,0.0,0.0
2023-08-28 07:45:00,356,0.0,0.0
2023-08-28 07:45:00,357,0.0,0.0
2023-08-28 07:45:00,358,0.0,0.0
2023-08-28 07:45:00,359,0.0,0.0
2023-08-28 07:45:00,360,0.0,0.0
2023-08-28 07:45:00,361,0.0,0.0
2023-08-28 07:45:00,362,0.0,0.0
2023-08-28 07:45:00,363,0.0,0.0
2023-08-28 07:45:00,366,398.514771,355.0
2023-08-28 07:45:00,367,0.0,0.0
2023-08-28 07:45:00,368,0.0,0.0
2023-08-28 07:45:00,369,0.0,0.0
2023-08-28 07:45:00,370,0.0,0.0
2023-08-28 07:45:00,371,0.0,0.0
2023-08-28 07:45:00,372,0.0,0.0
2023-08-28 07:45:00,373,0.0,0.0
2023-08-28 07:45:00,374,0.0,0.0
2023-08-28 07:45:00,375,0.0,0.0
2023-08-28 07:45:00,376,0.0,0.0
2023-08-28 07:45:00,377,0.0,0.0
2023-08-28 07:45:00,378,0.0,0.0
2023-08-28 07:45:00,379,0.0,0.0
2023-08-28 07:45:00,380,0.0,0.0
2023-08-28 07:45:00,381,0.0,0.0
2023-08-28 07:45:00,382,37.114025,0.0
2023-08-28 07:45:00,383,0.0,0.0
2023-08-28 07:45:00,384,0.0,0.0
2023-08-28 07:45:00,385,0.0,0.0
2023-08-28 07:45:00,386,0.0,0.0
2023-08-28 07:45:00,387,0.0,0.0
2023-08-28 07:45:00,388,277.0,181.319641
2023-08-28 07:45:00,389,277.0,180.785583
2023-08-28 07:45:00,390,276.0,202.0
2023-08-28 07:45:00,419,295.0,190.0
2023-08-28 07:45:00,420,0.0,0.0
2023-08-28 07:45:00,421,0.0,0.0
2023-08-28 07:45:00,422,47.704735,0.0
2023-08-28 07:45:00,423,258.0,180.0
2023-08-28 07:45:00,432,144.0,108.0
2023-08-28 07:45:00,433,374.232605,254.0
2023-08-28 07:45:00,434,276.5,180.013397
2023-08-28 07:45:00,435,276.5,180.013397
2023-08-28 07:45:00,436,277.5,180.013397
2023-08-28 07:45:00,437,277.5,180.013397
2023-08-28 07:45:00,438,280.0,208.0
2023-08-28 07:45:00,439,281.0,208.0
2023-08-28 07:45:00,440,162.0,120.0
2023-08-28 07:45:00,441,162.0,120.0
2023-08-28 07:45:00,442,172.0,120.0
2023-08-28 07:45:00,443,0.0,0.0
2023-08-28 07:45:00,444,0.0,0.0
2023-08-28 07:45:00,450,227.0,130.429993
2023-08-28 07:45:00,451,135.0,85.0
2023-08-28 07:45:00,452,247.0,130.124817
2023-08-28 07:45:00,453,135.0,85.0
2023-08-28 07:45:00,459,384.661133,264.399994
2023-08-28 07:45:00,467,12.0,5.000153
2023-08-28 07:45:00,468,12.0,4.000366
2023-08-28 07:45:00,469,5.000153,1.600391
2023-08-28 07:45:00,471,5.347735,0.0
2023-08-28 07:45:00,472,222.0,180.0
2023-08-28 07:45:00,473,126.0,90.0
2023-08-28 07:45:00,474,225.0,180.0
2023-08-28 07:45:00,475,126.0,90.0
2023-08-28 07:45:00,477,0.0,0.0
2023-08-28 07:45:00,478,251.5,164.0
2023-08-28 07:45:00,479,0.0,0.0
2023-08-28 07:45:00,480,249.5,164.0
2023-08-28 07:45:00,481,0.0,0.0
2023-08-28 07:45:00,482,0.0,0.0
2023-08-28 07:45:00,485,0.0,0.0
2023-08-28 07:45:00,486,0.0,0.0
2023-08-28 07:45:00,487,0.0,0.0
2023-08-28 07:45:00,488,0.0,0.0
2023-08-28 07:45:00,489,990.0,795.0
2023-08-28 07:45:00,490,995.0,795.0
2023-08-28 07:45:00,491,963.0,791.0
2023-08-28 07:45:00,492,965.0,786.0
2023-08-28 07:45:00,493,987.0,795.0
2023-08-28 07:45:00,494,0.0,0.0
2023-08-28 07:45:00,495,300.0,200.0
2023-08-28 07:45:00,496,0.0,0.0
2023-08-28 07:45:00,497,0.0,0.0
2023-08-28 07:45:00,498,0.0,0.0
2023-08-28 07:45:00,499,0.0,0.0
2023-08-28 07:45:00,501,291.0,158.003479
2023-08-28 07:45:00,502,166.026855,166.026855
2023-08-28 07:45:00,503,290.0,200.0
2023-08-28 07:45:00,507,135.0,59.001785
2023-08-28 07:45:00,508,139.199997,106.0
2023-08-28 07:45:00,511,0.0,0.0
2023-08-28 07:45:00,512,0.0,0.0
2023-08-28 07:45:00,513,338.0,150.0
2023-08-28 07:45:00,514,134.0,120.0
2023-08-28 07:45:00,516,850.012939,749.988525
2023-08-28 07:45:00,521,577.0,577.0
2023-08-28 07:45:00,522,940.0,577.0
2023-08-28 07:45:00,523,0.0,0.0
2023-08-28 07:45:00,524,0.0,0.0
2023-08-28 07:45:00,525,0.0,0.0
2023-08-28 07:45:00,526,259.0,131.0
2023-08-28 07:45:00,527,1357.0,1058.099976
2023-08-28 07:45:00,528,259.0,131.0
2023-08-28 07:45:00,529,846.811523,624.503296
2023-08-28 07:45:00,530,846.811523,613.664612
2023-08-28 07:45:00,533,0.0,0.0
2023-08-28 07:45:00,534,0.0,0.0
2023-08-28 07:45:00,535,0.0,0.0
2023-08-28 07:45:00,536,96.333336,31.5
2023-08-28 07:45:00,537,96.333336,31.5
2023-08-28 07:45:00,538,103.333336,82.0
2023-08-28 07:45:00,539,0.0,0.0
2023-08-28 07:45:00,540,0.0,0.0
2023-08-28 07:45:00,541,74.0,50.0
2023-08-28 07:45:00,542,41.0,38.500824
2023-08-28 07:45:00,544,1012.0,795.0
2023-08-28 07:45:00,545,1012.0,795.0
2023-08-28 07:45:00,546,356.0,186.0
2023-08-28 07:45:00,547,356.0,186.0
2023-08-28 07:45:00,548,326.0,254.0
2023-08-28 07:45:00,549,239.0,120.0
2023-08-28 07:45:00,550,117.0,90.0
2023-08-28 07:45:00,554,748.489258,665.0
2023-08-28 07:45:00,555,746.152649,665.414062
2023-08-28 07:45:00,556,0.0,0.0
2023-08-28 07:45:00,557,0.0,0.0
2023-08-28 07:50:00,1,0.0,0.0
2023-08-28 07:50:00,2,0.0,0.0
2023-08-28 07:50:00,3,417.863037,364.991486
2023-08-28 07:50:00,4,0.0,0.0
2023-08-28 07:50:00,5,0.0,0.0
2023-08-28 07:50:00,6,411.538727,364.991486
2023-08-28 07:50:00,7,414.367859,364.991486
2023-08-28 07:50:00,8,0.0,0.0
2023-08-28 07:50:00,9,0.0,0.0
2023-08-28 07:50:00,10,438.991058,364.371613
2023-08-28 07:50:00,11,0.0,0.0
2023-08-28 07:50:00,12,350.0,200.0
2023-08-28 07:50:00,15,439.66568,395.876953
2023-08-28 07:50:00,16,0.0,0.0
2023-08-28 07:50:00,17,417.629547,379.819733
2023-08-28 07:50:00,18,107.700104,0.0
2023-08-28 07:50:00,27,615.0,615.0
2023-08-28 07:50:00,28,0.0,0.0
2023-08-28 07:50:00,29,612.0,612.0
2023-08-28 07:50:00,33,0.0,0.0
2023-08-28 07:50:00,36,979.0,795.0
2023-08-28 07:50:00,37,967.0,795.0
2023-08-28 07:50:00,43,371.783539,267.0
2023-08-28 07:50:00,46,469.347595,445.009064
2023-08-28 07:50:00,47,0.0,0.0
2023-08-28 07:50:00,48,423.668427,409.823151
2023-08-28 07:50:00,49,462.713654,410.021515
2023-08-28 07:50:00,50,463.0,405.012726
2023-08-28 07:50:00,51,463.0,405.012726
2023-08-28 07:50:00,52,0.0,0.0
2023-08-28 07:50:00,53,0.0,0.0
2023-08-28 07:50:00,54,0.0,0.0
2023-08-28 07:50:00,55,28.469318,0.0
2023-08-28 07:50:00,56,28.155237,0.0
2023-08-28 07:50:00,57,0.0,0.0
2023-08-28 07:50:00,58,0.0,0.0
2023-08-28 07:50:00,59,0.0,0.0
2023-08-28 07:50:00,60,0.0,0.0
2023-08-28 07:50:00,61,0.0,0.0
2023-08-28 07:50:00,62,451.991364,351.991364
2023-08-28 07:50:00,63,313.456451,280.0
2023-08-28 07:50:00,64,0.0,0.0
2023-08-28 07:50:00,65,325.996002,280.0
2023-08-28 07:50:00,66,324.631989,301.265045
2023-08-28 07:50:00,67,327.332672,319.763092
2023-08-28 07:50:00,68,75.730553,0.0
2023-08-28 07:50:00,69,699.450989,670.0
2023-08-28 07:50:00,70,698.02356,670.621338
2023-08-28 07:50:00,71,0.0,0.0
2023-08-28 07:50:00,72,0.0,0.0
2023-08-28 07:50:00,73,0.0,0.0
2023-08-28 07:50:00,74,0.0,0.0
2023-08-28 07:50:00,75,0.0,0.0
2023-08-28 07:50:00,76,0.0,0.0
2023-08-28 07:50:00,77,0.0,0.0
2023-08-28 07:50:00,78,162.0,110.005325
2023-08-28 07:50:00,79,162.0,110.005325
2023-08-28 07:50:00,80,161.0,130.0
2023-08-28 07:50:00,83,359.25,330.377655
2023-08-28 07:50:00,84,0.0,0.0
2023-08-28 07:50:00,85,358.5,320.0
2023-08-28 07:50:00,86,357.75,320.0
2023-08-28 07:50:00,87,0.0,0.0
2023-08-28 07:50:00,88,358.769928,329.757294
2023-08-28 07:50:00,89,360.0,310.018097
2023-08-28 07:50:00,90,357.75,330.003937
2023-08-28 07:50:00,91,782.544006,782.544006
2023-08-28 07:50:00,92,705.920654,635.0
2023-08-28 07:50:00,95,0.0,0.0
2023-08-28 07:50:00,96,0.0,0.0
2023-08-28 07:50:00,97,0.0,0.0
2023-08-28 07:50:00,98,0.0,0.0
2023-08-28 07:50:00,99,0.0,0.0
2023-08-28 07:50:00,100,0.0,0.0
2023-08-28 07:50:00,101,0.0,0.0
2023-08-28 07:50:00,102,0.0,0.0
2023-08-28 07:50:00,103,0.0,0.0
2023-08-28 07:50:00,104,0.0,0.0
2023-08-28 07:50:00,105,0.0,0.0
2023-08-28 07:50:00,106,0.0,0.0
2023-08-28 07:50:00,107,0.0,0.0
2023-08-28 07:50:00,108,0.0,0.0
2023-08-28 07:50:00,112,0.0,0.0
2023-08-28 07:50:00,113,0.0,0.0
2023-08-28 07:50:00,114,0.0,0.0
2023-08-28 07:50:00,115,916.707336,750.045654
2023-08-28 07:50:00,116,0.0,0.0
2023-08-28 07:50:00,117,100.0,60.000153
2023-08-28 07:50:00,118,0.0,0.0
2023-08-28 07:50:00,119,0.0,0.0
2023-08-28 07:50:00,120,0.0,0.0
2023-08-28 07:50:00,126,0.0,0.0
2023-08-28 07:50:00,127,0.0,0.0
2023-08-28 07:50:00,128,990.0,750.0
2023-08-28 07:50:00,129,989.0,750.0
2023-08-28 07:50:00,130,0.0,0.0
2023-08-28 07:50:00,131,980.0,718.0
2023-08-28 07:50:00,132,932.0,758.0
2023-08-28 07:50:00,133,950.0,755.0
2023-08-28 07:50:00,134,183.22673,176.733078
2023-08-28 07:50:00,135,0.0,0.0
2023-08-28 07:50:00,136,0.0,0.0
2023-08-28 07:50:00,137,0.0,0.0
2023-08-28 07:50:00,138,0.0,0.0
2023-08-28 07:50:00,139,287.5,200.0
2023-08-28 07:50:00,140,0.0,0.0
2023-08-28 07:50:00,141,136.0,94.0
2023-08-28 07:50:00,142,167.5,88.0
2023-08-28 07:50:00,143,167.5,88.907463
2023-08-28 07:50:00,144,174.0,104.0
2023-08-28 07:50:00,145,164.0,88.436272
2023-08-28 07:50:00,146,164.0,88.436272
2023-08-28 07:50:00,147,169.0,104.0
2023-08-28 07:50:00,150,0.0,0.0
2023-08-28 07:50:00,151,0.0,0.0
2023-08-28 07:50:00,152,0.0,0.0
2023-08-28 07:50:00,153,0.0,0.0
2023-08-28 07:50:00,154,0.0,0.0
2023-08-28 07:50:00,155,0.0,0.0
2023-08-28 07:50:00,156,401.0,340.0
2023-08-28 07:50:00,158,0.0,0.0
2023-08-28 07:50:00,159,997.0,795.0
2023-08-28 07:50:00,160,0.0,0.0
2023-08-28 07:50:00,161,0.0,0.0
2023-08-28 07:50:00,162,300.0,220.0
2023-08-28 07:50:00,166,0.0,0.0
2023-08-28 07:50:00,167,0.0,0.0
2023-08-28 07:50:00,168,0.0,0.0
2023-08-28 07:50:00,169,0.0,0.0
2023-08-28 07:50:00,170,0.0,0.0
2023-08-28 07:50:00,171,0.0,0.0
2023-08-28 07:50:00,172,0.0,0.0
2023-08-28 07:50:00,173,0.0,0.0
2023-08-28 07:50:00,174,0.0,0.0
2023-08-28 07:50:00,175,0.0,0.0
2023-08-28 07:50:00,176,286.370392,153.920074
2023-08-28 07:50:00,177,148.0,107.0
2023-08-28 07:50:00,178,0.0,0.0
2023-08-28 07:50:00,179,0.0,0.0
2023-08-28 07:50:00,180,0.0,0.0
2023-08-28 07:50:00,181,0.0,0.0
2023-08-28 07:50:00,182,0.0,0.0
2023-08-28 07:50:00,183,0.0,0.0
2023-08-28 07:50:00,184,0.0,0.0
2023-08-28 07:50:00,185,0.0,0.0
2023-08-28 07:50:00,186,0.0,0.0
2023-08-28 07:50:00,187,154.5,119.995728
2023-08-28 07:50:00,188,154.5,119.995728
2023-08-28 07:50:00,189,180.0,120.0
2023-08-28 07:50:00,190,991.0,795.0
2023-08-28 07:50:00,191,990.0,795.0
2023-08-28 07:50:00,193,0.0,0.0
2023-08-28 07:50:00,194,12.578156,11.999903
2023-08-28 07:50:00,195,0.0,0.0
2023-08-28 07:50:00,196,0.0,0.0
2023-08-28 07:50:00,197,200.0,120.0
2023-08-28 07:50:00,198,0.0,0.0
2023-08-28 07:50:00,200,0.0,0.0
2023-08-28 07:50:00,207,0.0,0.0
2023-08-28 07:50:00,208,0.0,0.0
2023-08-28 07:50:00,209,0.0,0.0
2023-08-28 07:50:00,210,0.0,0.0
2023-08-28 07:50:00,211,0.0,0.0
2023-08-28 07:50:00,212,0.0,0.0
2023-08-28 07:50:00,213,0.0,0.0
2023-08-28 07:50:00,214,0.0,0.0
2023-08-28 07:50:00,215,0.0,0.0
2023-08-28 07:50:00,216,0.0,0.0
2023-08-28 07:50:00,217,0.0,0.0
2023-08-28 07:50:00,218,23.5,20.99826
2023-08-28 07:50:00,219,0.0,0.0
2023-08-28 07:50:00,220,23.5,20.99826
2023-08-28 07:50:00,231,0.0,0.0
2023-08-28 07:50:00,232,0.0,0.0
2023-08-28 07:50:00,233,0.0,0.0
2023-08-28 07:50:00,234,0.0,0.0
2023-08-28 07:50:00,237,0.0,0.0
2023-08-28 07:50:00,238,0.0,0.0
2023-08-28 07:50:00,240,280.0,200.0
2023-08-28 07:50:00,241,142.0,100.0
2023-08-28 07:50:00,242,0.0,0.0
2023-08-28 07:50:00,243,0.0,0.0
2023-08-28 07:50:00,244,0.0,0.0
2023-08-28 07:50:00,247,6.229031,0.0
2023-08-28 07:50:00,248,0.0,0.0
2023-08-28 07:50:00,249,44.610207,0.0
2023-08-28 07:50:00,250,161.666672,99.425659
2023-08-28 07:50:00,251,43.034485,0.0
2023-08-28 07:50:00,252,85.333336,65.0
2023-08-28 07:50:00,253,0.0,0.0
2023-08-28 07:50:00,254,0.0,0.0
2023-08-28 07:50:00,255,247.5,167.0
2023-08-28 07:50:00,256,247.5,167.0
2023-08-28 07:50:00,257,264.0,216.0
2023-08-28 07:50:00,258,253.0,162.007477
2023-08-28 07:50:00,259,253.0,162.007477
2023-08-28 07:50:00,260,248.0,208.0
2023-08-28 07:50:00,264,10.000229,5.000229
2023-08-28 07:50:00,265,10.000229,5.000229
2023-08-28 07:50:00,266,300.0,230.0
2023-08-28 07:50:00,267,0.0,0.0
2023-08-28 07:50:00,268,0.0,0.0
2023-08-28 07:50:00,269,0.0,0.0
2023-08-28 07:50:00,270,0.0,0.0
2023-08-28 07:50:00,271,0.0,0.0
2023-08-28 07:50:00,272,0.0,0.0
2023-08-28 07:50:00,273,0.0,0.0
2023-08-28 07:50:00,274,0.0,0.0
2023-08-28 07:50:00,275,0.0,0.0
2023-08-28 07:50:00,276,0.0,0.0
2023-08-28 07:50:00,277,157.0,100.0
2023-08-28 07:50:00,278,70.0,50.0
2023-08-28 07:50:00,279,0.0,0.0
2023-08-28 07:50:00,280,0.0,0.0
2023-08-28 07:50:00,281,0.0,0.0
2023-08-28 07:50:00,282,0.0,0.0
2023-08-28 07:50:00,283,0.0,0.0
2023-08-28 07:50:00,284,0.0,0.0
2023-08-28 07:50:00,285,0.0,0.0
2023-08-28 07:50:00,286,0.0,0.0
2023-08-28 07:50:00,287,0.0,0.0
2023-08-28 07:50:00,288,0.0,0.0
2023-08-28 07:50:00,289,0.0,0.0
2023-08-28 07:50:00,290,0.0,0.0
2023-08-28 07:50:00,291,0.0,0.0
2023-08-28 07:50:00,292,0.0,0.0
2023-08-28 07:50:00,293,0.0,0.0
2023-08-28 07:50:00,294,0.0,0.0
2023-08-28 07:50:00,299,35.014568,0.0
2023-08-28 07:50:00,300,0.0,0.0
2023-08-28 07:50:00,301,177.0,123.99823
2023-08-28 07:50:00,302,0.0,0.0
2023-08-28 07:50:00,303,0.0,0.0
2023-08-28 07:50:00,304,16.094784,0.0
2023-08-28 07:50:00,305,311.001007,215.001404
2023-08-28 07:50:00,306,353.0,286.0
2023-08-28 07:50:00,307,45.926277,0.0
2023-08-28 07:50:00,308,0.0,0.0
2023-08-28 07:50:00,309,0.0,0.0
2023-08-28 07:50:00,310,0.0,0.0
2023-08-28 07:50:00,311,27.240242,0.0
2023-08-28 07:50:00,312,27.00346,0.0
2023-08-28 07:50:00,313,0.0,0.0
2023-08-28 07:50:00,314,0.0,0.0
2023-08-28 07:50:00,315,0.0,0.0
2023-08-28 07:50:00,316,0.0,0.0
2023-08-28 07:50:00,317,0.0,0.0
2023-08-28 07:50:00,318,0.0,0.0
2023-08-28 07:50:00,319,0.0,0.0
2023-08-28 07:50:00,320,0.0,0.0
2023-08-28 07:50:00,321,0.0,0.0
2023-08-28 07:50:00,322,0.0,0.0
2023-08-28 07:50:00,323,161.0,122.0
2023-08-28 07:50:00,324,0.0,0.0
2023-08-28 07:50:00,325,0.0,0.0
2023-08-28 07:50:00,326,0.0,0.0
2023-08-28 07:50:00,327,0.0,0.0
2023-08-28 07:50:00,328,0.0,0.0
2023-08-28 07:50:00,329,0.0,0.0
2023-08-28 07:50:00,330,0.0,0.0
2023-08-28 07:50:00,331,816.0,646.646545
2023-08-28 07:50:00,332,813.0,646.856812
2023-08-28 07:50:00,333,0.0,0.0
2023-08-28 07:50:00,334,0.0,0.0
2023-08-28 07:50:00,335,0.0,0.0
2023-08-28 07:50:00,336,0.0,0.0
2023-08-28 07:50:00,337,0.0,0.0
2023-08-28 07:50:00,338,0.0,0.0
2023-08-28 07:50:00,339,0.0,0.0
2023-08-28 07:50:00,340,818.0,676.08728
2023-08-28 07:50:00,341,817.0,676.336304
2023-08-28 07:50:00,342,166.0,135.0
2023-08-28 07:50:00,343,167.0,135.0
2023-08-28 07:50:00,344,0.0,0.0
2023-08-28 07:50:00,345,0.0,0.0
2023-08-28 07:50:00,346,114.0,80.0
2023-08-28 07:50:00,347,188.0,163.0
2023-08-28 07:50:00,348,0.0,0.0
2023-08-28 07:50:00,349,0.0,0.0
2023-08-28 07:50:00,350,0.0,0.0
2023-08-28 07:50:00,351,0.0,0.0
2023-08-28 07:50:00,352,0.0,0.0
2023-08-28 07:50:00,353,0.0,0.0
2023-08-28 07:50:00,354,0.0,0.0
2023-08-28 07:50:00,355,0.0,0.0
2023-08-28 07:50:00,356,0.0,0.0
2023-08-28 07:50:00,357,0.0,0.0
2023-08-28 07:50:00,358,0.0,0.0
2023-08-28 07:50:00,359,0.0,0.0
2023-08-28 07:50:00,360,0.0,0.0
2023-08-28 07:50:00,361,0.0,0.0
2023-08-28 07:50:00,362,0.0,0.0
2023-08-28 07:50:00,363,0.0,0.0
2023-08-28 07:50:00,366,398.514771,355.0
2023-08-28 07:50:00,367,0.0,0.0
2023-08-28 07:50:00,368,0.0,0.0
2023-08-28 07:50:00,369,0.0,0.0
2023-08-28 07:50:00,370,0.0,0.0
2023-08-28 07:50:00,371,0.0,0.0
2023-08-28 07:50:00,372,0.0,0.0
2023-08-28 07:50:00,373,0.0,0.0
2023-08-28 07:50:00,374,0.0,0.0
2023-08-28 07:50:00,375,0.0,0.0
2023-08-28 07:50:00,376,0.0,0.0
2023-08-28 07:50:00,377,0.0,0.0
2023-08-28 07:50:00,378,0.0,0.0
2023-08-28 07:50:00,379,0.0,0.0
2023-08-28 07:50:00,380,0.0,0.0
2023-08-28 07:50:00,381,0.0,0.0
2023-08-28 07:50:00,382,37.114025,0.0
2023-08-28 07:50:00,383,0.0,0.0
2023-08-28 07:50:00,384,0.0,0.0
2023-08-28 07:50:00,385,0.0,0.0
2023-08-28 07:50:00,386,0.0,0.0
2023-08-28 07:50:00,387,0.0,0.0
2023-08-28 07:50:00,388,277.0,181.319641
2023-08-28 07:50:00,389,277.0,180.785583
2023-08-28 07:50:00,390,276.0,202.0
2023-08-28 07:50:00,419,295.0,190.0
2023-08-28 07:50:00,420,0.0,0.0
2023-08-28 07:50:00,421,0.0,0.0
2023-08-28 07:50:00,422,47.704735,0.0
2023-08-28 07:50:00,423,258.0,180.0
2023-08-28 07:50:00,432,144.0,108.0
2023-08-28 07:50:00,433,374.232605,254.0
2023-08-28 07:50:00,434,276.5,180.013397
2023-08-28 07:50:00,435,276.5,180.013397
2023-08-28 07:50:00,436,277.5,180.013397
2023-08-28 07:50:00,437,277.5,180.013397
2023-08-28 07:50:00,438,280.0,208.0
2023-08-28 07:50:00,439,281.0,208.0
2023-08-28 07:50:00,440,162.0,120.0
2023-08-28 07:50:00,441,162.0,120.0
2023-08-28 07:50:00,442,172.0,120.0
2023-08-28 07:50:00,443,0.0,0.0
2023-08-28 07:50:00,444,0.0,0.0
2023-08-28 07:50:00,450,227.0,130.429993
2023-08-28 07:50:00,451,135.0,85.0
2023-08-28 07:50:00,452,247.0,130.124817
2023-08-28 07:50:00,453,135.0,85.0
2023-08-28 07:50:00,459,384.661133,264.399994
2023-08-28 07:50:00,467,12.0,5.000153
2023-08-28 07:50:00,468,12.0,4.000366
2023-08-28 07:50:00,469,5.000153,1.600391
2023-08-28 07:50:00,471,5.347735,0.0
2023-08-28 07:50:00,472,222.0,180.0
2023-08-28 07:50:00,473,126.0,90.0
2023-08-28 07:50:00,474,225.0,180.0
2023-08-28 07:50:00,475,126.0,90.0
2023-08-28 07:50:00,477,0.0,0.0
2023-08-28 07:50:00,478,251.5,164.0
2023-08-28 07:50:00,479,0.0,0.0
2023-08-28 07:50:00,480,249.5,164.0
2023-08-28 07:50:00,481,0.0,0.0
2023-08-28 07:50:00,482,0.0,0.0
2023-08-28 07:50:00,485,0.0,0.0
2023-08-28 07:50:00,486,0.0,0.0
2023-08-28 07:50:00,487,0.0,0.0
2023-08-28 07:50:00,488,0.0,0.0
2023-08-28 07:50:00,489,990.0,795.0
2023-08-28 07:50:00,490,995.0,795.0
2023-08-28 07:50:00,491,963.0,791.0
2023-08-28 07:50:00,492,965.0,786.0
2023-08-28 07:50:00,493,987.0,795.0
2023-08-28 07:50:00,494,0.0,0.0
2023-08-28 07:50:00,495,300.0,200.0
2023-08-28 07:50:00,496,0.0,0.0
2023-08-28 07:50:00,497,0.0,0.0
2023-08-28 07:50:00,498,0.0,0.0
2023-08-28 07:50:00,499,0.0,0.0
2023-08-28 07:50:00,501,291.0,158.003479
2023-08-28 07:50:00,502,166.026855,166.026855
2023-08-28 07:50:00,503,290.0,200.0
2023-08-28 07:50:00,507,135.0,59.001785
2023-08-28 07:50:00,508,139.199997,106.0
2023-08-28 07:50:00,511,0.0,0.0
2023-08-28 07:50:00,512,0.0,0.0
2023-08-28 07:50:00,513,338.0,150.0
2023-08-28 07:50:00,514,134.0,120.0
2023-08-28 07:50:00,516,850.012939,749.988525
2023-08-28 07:50:00,521,577.0,577.0
2023-08-28 07:50:00,522,940.0,577.0
2023-08-28 07:50:00,523,0.0,0.0
2023-08-28 07:50:00,524,0.0,0.0
2023-08-28 07:50:00,525,0.0,0.0
2023-08-28 07:50:00,526,259.0,131.0
2023-08-28 07:50:00,527,1357.0,1058.099976
2023-08-28 07:50:00,528,259.0,131.0
2023-08-28 07:50:00,529,846.811523,624.503296
2023-08-28 07:50:00,530,846.811523,613.664612
2023-08-28 07:50:00,533,0.0,0.0
2023-08-28 07:50:00,534,0.0,0.0
2023-08-28 07:50:00,535,0.0,0.0
2023-08-28 07:50:00,536,96.333336,31.5
2023-08-28 07:50:00,537,96.333336,31.5
2023-08-28 07:50:00,538,103.333336,82.0
2023-08-28 07:50:00,539,0.0,0.0
2023-08-28 07:50:00,540,0.0,0.0
2023-08-28 07:50:00,541,74.0,50.0
2023-08-28 07:50:00,542,41.0,38.500824
2023-08-28 07:50:00,544,1012.0,795.0
2023-08-28 07:50:00,545,1012.0,795.0
2023-08-28 07:50:00,546,356.0,186.0
2023-08-28 07:50:00,547,356.0,186.0
2023-08-28 07:50:00,548,326.0,254.0
2023-08-28 07:50:00,549,239.0,120.0
2023-08-28 07:50:00,550,117.0,90.0
2023-08-28 07:50:00,554,748.489258,665.0
2023-08-28 07:50:00,555,746.152649,665.414062
2023-08-28 07:50:00,556,0.0,0.0
2023-08-28 07:50:00,557,0.0,0.0
2023-08-28 07:55:00,1,0.0,0.0
2023-08-28 07:55:00,2,0.0,0.0
2023-08-28 07:55:00,3,417.863037,364.991486
2023-08-28 07:55:00,4,0.0,0.0
2023-08-28 07:55:00,5,0.0,0.0
2023-08-28 07:55:00,6,411.538727,364.991486
2023-08-28 07:55:00,7,414.367859,364.991486
2023-08-28 07:55:00,8,0.0,0.0
2023-08-28 07:55:00,9,0.0,0.0
2023-08-28 07:55:00,10,438.991058,364.371613
2023-08-28 07:55:00,11,0.0,0.0
2023-08-28 07:55:00,12,350.0,200.0
2023-08-28 07:55:00,15,439.66568,395.876953
2023-08-28 07:55:00,16,0.0,0.0
2023-08-28 07:55:00,17,417.629547,379.819733
2023-08-28 07:55:00,18,107.700104,0.0
2023-08-28 07:55:00,27,615.0,615.0
2023-08-28 07:55:00,28,0.0,0.0
2023-08-28 07:55:00,29,612.0,612.0
2023-08-28 07:55:00,33,0.0,0.0
2023-08-28 07:55:00,36,979.0,795.0
2023-08-28 07:55:00,37,967.0,795.0
2023-08-28 07:55:00,43,371.783539,267.0
2023-08-28 07:55:00,46,469.347595,445.009064
2023-08-28 07:55:00,47,0.0,0.0
2023-08-28 07:55:00,48,423.668427,409.823151
2023-08-28 07:55:00,49,462.713654,410.021515
2023-08-28 07:55:00,50,463.0,405.012726
2023-08-28 07:55:00,51,463.0,405.012726
2023-08-28 07:55:00,52,0.0,0.0
2023-08-28 07:55:00,53,0.0,0.0
2023-08-28 07:55:00,54,0.0,0.0
2023-08-28 07:55:00,55,28.469318,0.0
2023-08-28 07:55:00,56,28.155237,0.0
2023-08-28 07:55:00,57,0.0,0.0
2023-08-28 07:55:00,58,0.0,0.0
2023-08-28 07:55:00,59,0.0,0.0
2023-08-28 07:55:00,60,0.0,0.0
2023-08-28 07:55:00,61,0.0,0.0
2023-08-28 07:55:00,62,451.991364,351.991364
2023-08-28 07:55:00,63,313.456451,280.0
2023-08-28 07:55:00,64,0.0,0.0
2023-08-28 07:55:00,65,325.996002,280.0
2023-08-28 07:55:00,66,324.631989,301.265045
2023-08-28 07:55:00,67,327.332672,319.763092
2023-08-28 07:55:00,68,75.730553,0.0
2023-08-28 07:55:00,69,699.450989,670.0
2023-08-28 07:55:00,70,698.02356,670.621338
2023-08-28 07:55:00,71,0.0,0.0
2023-08-28 07:55:00,72,0.0,0.0
2023-08-28 07:55:00,73,0.0,0.0
2023-08-28 07:55:00,74,0.0,0.0
2023-08-28 07:55:00,75,0.0,0.0
2023-08-28 07:55:00,76,0.0,0.0
2023-08-28 07:55:00,77,0.0,0.0
2023-08-28 07:55:00,78,162.0,110.005325
2023-08-28 07:55:00,79,162.0,110.005325
2023-08-28 07:55:00,80,161.0,130.0
2023-08-28 07:55:00,83,359.25,330.377655
2023-08-28 07:55:00,84,0.0,0.0
2023-08-28 07:55:00,85,358.5,320.0
2023-08-28 07:55:00,86,357.75,320.0
2023-08-28 07:55:00,87,0.0,0.0
2023-08-28 07:55:00,88,358.769928,329.757294
2023-08-28 07:55:00,89,360.0,310.018097
2023-08-28 07:55:00,90,357.75,330.003937
2023-08-28 07:55:00,91,782.544006,782.544006
2023-08-28 07:55:00,92,705.920654,635.0
2023-08-28 07:55:00,95,0.0,0.0
2023-08-28 07:55:00,96,0.0,0.0
2023-08-28 07:55:00,97,0.0,0.0
2023-08-28 07:55:00,98,0.0,0.0
2023-08-28 07:55:00,99,0.0,0.0
2023-08-28 07:55:00,100,0.0,0.0
2023-08-28 07:55:00,101,0.0,0.0
2023-08-28 07:55:00,102,0.0,0.0
2023-08-28 07:55:00,103,0.0,0.0
2023-08-28 07:55:00,104,0.0,0.0
2023-08-28 07:55:00,105,0.0,0.0
2023-08-28 07:55:00,106,0.0,0.0
2023-08-28 07:55:00,107,0.0,0.0
2023-08-28 07:55:00,108,0.0,0.0
2023-08-28 07:55:00,112,0.0,0.0
2023-08-28 07:55:00,113,0.0,0.0
2023-08-28 07:55:00,114,0.0,0.0
2023-08-28 07:55:00,115,916.707336,750.045654
2023-08-28 07:55:00,116,0.0,0.0
2023-08-28 07:55:00,117,100.0,60.000153
2023-08-28 07:55:00,118,0.0,0.0
2023-08-28 07:55:00,119,0.0,0.0
2023-08-28 07:55:00,120,0.0,0.0
2023-08-28 07:55:00,126,0.0,0.0
2023-08-28 07:55:00,127,0.0,0.0
2023-08-28 07:55:00,128,990.0,750.0
2023-08-28 07:55:00,129,989.0,750.0
2023-08-28 07:55:00,130,0.0,0.0
2023-08-28 07:55:00,131,980.0,718.0
2023-08-28 07:55:00,132,932.0,758.0
2023-08-28 07:55:00,133,950.0,755.0
2023-08-28 07:55:00,134,183.22673,176.733078
2023-08-28 07:55:00,135,0.0,0.0
2023-08-28 07:55:00,136,0.0,0.0
2023-08-28 07:55:00,137,0.0,0.0
2023-08-28 07:55:00,138,0.0,0.0
2023-08-28 07:55:00,139,287.5,200.0
2023-08-28 07:55:00,140,0.0,0.0
2023-08-28 07:55:00,141,136.0,94.0
2023-08-28 07:55:00,142,167.5,88.0
2023-08-28 07:55:00,143,167.5,88.907463
2023-08-28 07:55:00,144,174.0,104.0
2023-08-28 07:55:00,145,164.0,88.436272
2023-08-28 07:55:00,146,164.0,88.436272
2023-08-28 07:55:00,147,169.0,104.0
2023-08-28 07:55:00,150,0.0,0.0
2023-08-28 07:55:00,151,0.0,0.0
2023-08-28 07:55:00,152,0.0,0.0
2023-08-28 07:55:00,153,0.0,0.0
2023-08-28 07:55:00,154,0.0,0.0
2023-08-28 07:55:00,155,0.0,0.0
2023-08-28 07:55:00,156,401.0,340.0
2023-08-28 07:55:00,158,0.0,0.0
2023-08-28 07:55:00,159,997.0,795.0
2023-08-28 07:55:00,160,0.0,0.0
2023-08-28 07:55:00,161,0.0,0.0
2023-08-28 07:55:00,162,300.0,220.0
2023-08-28 07:55:00,166,0.0,0.0
2023-08-28 07:55:00,167,0.0,0.0
2023-08-28 07:55:00,168,0.0,0.0
2023-08-28 07:55:00,169,0.0,0.0
2023-08-28 07:55:00,170,0.0,0.0
2023-08-28 07:55:00,171,0.0,0.0
2023-08-28 07:55:00,172,0.0,0.0
2023-08-28 07:55:00,173,0.0,0.0
2023-08-28 07:55:00,174,0.0,0.0
2023-08-28 07:55:00,175,0.0,0.0
2023-08-28 07:55:00,176,286.370392,153.920074
2023-08-28 07:55:00,177,148.0,107.0
2023-08-28 07:55:00,178,0.0,0.0
2023-08-28 07:55:00,179,0.0,0.0
2023-08-28 07:55:00,180,0.0,0.0
2023-08-28 07:55:00,181,0.0,0.0
2023-08-28 07:55:00,182,0.0,0.0
2023-08-28 07:55:00,183,0.0,0.0
2023-08-28 07:55:00,184,0.0,0.0
2023-08-28 07:55:00,185,0.0,0.0
2023-08-28 07:55:00,186,0.0,0.0
2023-08-28 07:55:00,187,154.5,119.995728
2023-08-28 07:55:00,188,154.5,119.995728
2023-08-28 07:55:00,189,180.0,120.0
2023-08-28 07:55:00,190,991.0,795.0
2023-08-28 07:55:00,191,990.0,795.0
2023-08-28 07:55:00,193,0.0,0.0
2023-08-28 07:55:00,194,12.578156,11.999903
2023-08-28 07:55:00,195,0.0,0.0
2023-08-28 07:55:00,196,0.0,0.0
2023-08-28 07:55:00,197,200.0,120.0
2023-08-28 07:55:00,198,0.0,0.0
2023-08-28 07:55:00,200,0.0,0.0
2023-08-28 07:55:00,207,0.0,0.0
2023-08-28 07:55:00,208,0.0,0.0
2023-08-28 07:55:00,209,0.0,0.0
2023-08-28 07:55:00,210,0.0,0.0
2023-08-28 07:55:00,211,0.0,0.0
2023-08-28 07:55:00,212,0.0,0.0
2023-08-28 07:55:00,213,0.0,0.0
2023-08-28 07:55:00,214,0.0,0.0
2023-08-28 07:55:00,215,0.0,0.0
2023-08-28 07:55:00,216,0.0,0.0
2023-08-28 07:55:00,217,0.0,0.0
2023-08-28 07:55:00,218,23.5,20.99826
2023-08-28 07:55:00,219,0.0,0.0
2023-08-28 07:55:00,220,23.5,20.99826
2023-08-28 07:55:00,231,0.0,0.0
2023-08-28 07:55:00,232,0.0,0.0
2023-08-28 07:55:00,233,0.0,0.0
2023-08-28 07:55:00,234,0.0,0.0
2023-08-28 07:55:00,237,0.0,0.0
2023-08-28 07:55:00,238,0.0,0.0
2023-08-28 07:55:00,240,280.0,200.0
2023-08-28 07:55:00,241,142.0,100.0
2023-08-28 07:55:00,242,0.0,0.0
2023-08-28 07:55:00,243,0.0,0.0
2023-08-28 07:55:00,244,0.0,0.0
2023-08-28 07:55:00,247,6.229031,0.0
2023-08-28 07:55:00,248,0.0,0.0
2023-08-28 07:55:00,249,44.610207,0.0
2023-08-28 07:55:00,250,161.666672,99.425659
2023-08-28 07:55:00,251,43.034485,0.0
2023-08-28 07:55:00,252,85.333336,65.0
2023-08-28 07:55:00,253,0.0,0.0
2023-08-28 07:55:00,254,0.0,0.0
2023-08-28 07:55:00,255,247.5,167.0
2023-08-28 07:55:00,256,247.5,167.0
2023-08-28 07:55:00,257,264.0,216.0
2023-08-28 07:55:00,258,253.0,162.007477
2023-08-28 07:55:00,259,253.0,162.007477
2023-08-28 07:55:00,260,248.0,208.0
2023-08-28 07:55:00,264,10.000229,5.000229
2023-08-28 07:55:00,265,10.000229,5.000229
2023-08-28 07:55:00,266,300.0,230.0
2023-08-28 07:55:00,267,0.0,0.0
2023-08-28 07:55:00,268,0.0,0.0
2023-08-28 07:55:00,269,0.0,0.0
2023-08-28 07:55:00,270,0.0,0.0
2023-08-28 07:55:00,271,0.0,0.0
2023-08-28 07:55:00,272,0.0,0.0
2023-08-28 07:55:00,273,0.0,0.0
2023-08-28 07:55:00,274,0.0,0.0
2023-08-28 07:55:00,275,0.0,0.0
2023-08-28 07:55:00,276,0.0,0.0
2023-08-28 07:55:00,277,157.0,100.0
2023-08-28 07:55:00,278,70.0,50.0
2023-08-28 07:55:00,279,0.0,0.0
2023-08-28 07:55:00,280,0.0,0.0
2023-08-28 07:55:00,281,0.0,0.0
2023-08-28 07:55:00,282,0.0,0.0
2023-08-28 07:55:00,283,0.0,0.0
2023-08-28 07:55:00,284,0.0,0.0
2023-08-28 07:55:00,285,0.0,0.0
2023-08-28 07:55:00,286,0.0,0.0
2023-08-28 07:55:00,287,0.0,0.0
2023-08-28 07:55:00,288,0.0,0.0
2023-08-28 07:55:00,289,0.0,0.0
2023-08-28 07:55:00,290,0.0,0.0
2023-08-28 07:55:00,291,0.0,0.0
2023-08-28 07:55:00,292,0.0,0.0
2023-08-28 07:55:00,293,0.0,0.0
2023-08-28 07:55:00,294,0.0,0.0
2023-08-28 07:55:00,299,35.014568,0.0
2023-08-28 07:55:00,300,0.0,0.0
2023-08-28 07:55:00,301,177.0,123.99823
2023-08-28 07:55:00,302,0.0,0.0
2023-08-28 07:55:00,303,0.0,0.0
2023-08-28 07:55:00,304,16.094784,0.0
2023-08-28 07:55:00,305,311.001007,215.001404
2023-08-28 07:55:00,306,353.0,286.0
2023-08-28 07:55:00,307,45.926277,0.0
2023-08-28 07:55:00,308,0.0,0.0
2023-08-28 07:55:00,309,0.0,0.0
2023-08-28 07:55:00,310,0.0,0.0
2023-08-28 07:55:00,311,27.240242,0.0
2023-08-28 07:55:00,312,27.00346,0.0
2023-08-28 07:55:00,313,0.0,0.0
2023-08-28 07:55:00,314,0.0,0.0
2023-08-28 07:55:00,315,0.0,0.0
2023-08-28 07:55:00,316,0.0,0.0
2023-08-28 07:55:00,317,0.0,0.0
2023-08-28 07:55:00,318,0.0,0.0
2023-08-28 07:55:00,319,0.0,0.0
2023-08-28 07:55:00,320,0.0,0.0
2023-08-28 07:55:00,321,0.0,0.0
2023-08-28 07:55:00,322,0.0,0.0
2023-08-28 07:55:00,323,161.0,122.0
2023-08-28 07:55:00,324,0.0,0.0
2023-08-28 07:55:00,325,0.0,0.0
2023-08-28 07:55:00,326,0.0,0.0
2023-08-28 07:55:00,327,0.0,0.0
2023-08-28 07:55:00,328,0.0,0.0
2023-08-28 07:55:00,329,0.0,0.0
2023-08-28 07:55:00,330,0.0,0.0
2023-08-28 07:55:00,331,816.0,646.646545
2023-08-28 07:55:00,332,813.0,646.856812
2023-08-28 07:55:00,333,0.0,0.0
2023-08-28 07:55:00,334,0.0,0.0
2023-08-28 07:55:00,335,0.0,0.0
2023-08-28 07:55:00,336,0.0,0.0
2023-08-28 07:55:00,337,0.0,0.0
2023-08-28 07:55:00,338,0.0,0.0
2023-08-28 07:55:00,339,0.0,0.0
2023-08-28 07:55:00,340,818.0,676.08728
2023-08-28 07:55:00,341,817.0,676.336304
2023-08-28 07:55:00,342,166.0,135.0
2023-08-28 07:55:00,343,167.0,135.0
2023-08-28 07:55:00,344,0.0,0.0
2023-08-28 07:55:00,345,0.0,0.0
2023-08-28 07:55:00,346,114.0,80.0
2023-08-28 07:55:00,347,188.0,163.0
2023-08-28 07:55:00,348,0.0,0.0
2023-08-28 07:55:00,349,0.0,0.0
2023-08-28 07:55:00,350,0.0,0.0
2023-08-28 07:55:00,351,0.0,0.0
2023-08-28 07:55:00,352,0.0,0.0
2023-08-28 07:55:00,353,0.0,0.0
2023-08-28 07:55:00,354,0.0,0.0
2023-08-28 07:55:00,355,0.0,0.0
2023-08-28 07:55:00,356,0.0,0.0
2023-08-28 07:55:00,357,0.0,0.0
2023-08-28 07:55:00,358,0.0,0.0
2023-08-28 07:55:00,359,0.0,0.0
2023-08-28 07:55:00,360,0.0,0.0
2023-08-28 07:55:00,361,0.0,0.0
2023-08-28 07:55:00,362,0.0,0.0
2023-08-28 07:55:00,363,0.0,0.0
2023-08-28 07:55:00,366,398.514771,355.0
2023-08-28 07:55:00,367,0.0,0.0
2023-08-28 07:55:00,368,0.0,0.0
2023-08-28 07:55:00,369,0.0,0.0
2023-08-28 07:55:00,370,0.0,0.0
2023-08-28 07:55:00,371,0.0,0.0
2023-08-28 07:55:00,372,0.0,0.0
2023-08-28 07:55:00,373,0.0,0.0
2023-08-28 07:55:00,374,0.0,0.0
2023-08-28 07:55:00,375,0.0,0.0
2023-08-28 07:55:00,376,0.0,0.0
2023-08-28 07:55:00,377,0.0,0.0
2023-08-28 07:55:00,378,0.0,0.0
2023-08-28 07:55:00,379,0.0,0.0
2023-08-28 07:55:00,380,0.0,0.0
2023-08-28 07:55:00,381,0.0,0.0
2023-08-28 07:55:00,382,37.114025,0.0
2023-08-28 07:55:00,383,0.0,0.0
2023-08-28 07:55:00,384,0.0,0.0
2023-08-28 07:55:00,385,0.0,0.0
2023-08-28 07:55:00,386,0.0,0.0
2023-08-28 07:55:00,387,0.0,0.0
2023-08-28 07:55:00,388,277.0,181.319641
2023-08-28 07:55:00,389,277.0,180.785583
2023-08-28 07:55:00,390,276.0,202.0
2023-08-28 07:55:00,419,295.0,190.0
2023-08-28 07:55:00,420,0.0,0.0
2023-08-28 07:55:00,421,0.0,0.0
2023-08-28 07:55:00,422,47.704735,0.0
2023-08-28 07:55:00,423,258.0,180.0
2023-08-28 07:55:00,432,144.0,108.0
2023-08-28 07:55:00,433,374.232605,254.0
2023-08-28 07:55:00,434,276.5,180.013397
2023-08-28 07:55:00,435,276.5,180.013397
2023-08-28 07:55:00,436,277.5,180.013397
2023-08-28 07:55:00,437,277.5,180.013397
2023-08-28 07:55:00,438,280.0,208.0
2023-08-28 07:55:00,439,281.0,208.0
2023-08-28 07:55:00,440,162.0,120.0
2023-08-28 07:55:00,441,162.0,120.0
2023-08-28 07:55:00,442,172.0,120.0
2023-08-28 07:55:00,443,0.0,0.0
2023-08-28 07:55:00,444,0.0,0.0
2023-08-28 07:55:00,450,227.0,130.429993
2023-08-28 07:55:00,451,135.0,85.0
2023-08-28 07:55:00,452,247.0,130.124817
2023-08-28 07:55:00,453,135.0,85.0
2023-08-28 07:55:00,459,384.661133,264.399994
2023-08-28 07:55:00,467,12.0,5.000153
2023-08-28 07:55:00,468,12.0,4.000366
2023-08-28 07:55:00,469,5.000153,1.600391
2023-08-28 07:55:00,471,5.347735,0.0
2023-08-28 07:55:00,472,222.0,180.0
2023-08-28 07:55:00,473,126.0,90.0
2023-08-28 07:55:00,474,225.0,180.0
2023-08-28 07:55:00,475,126.0,90.0
2023-08-28 07:55:00,477,0.0,0.0
2023-08-28 07:55:00,478,251.5,164.0
2023-08-28 07:55:00,479,0.0,0.0
2023-08-28 07:55:00,480,249.5,164.0
2023-08-28 07:55:00,481,0.0,0.0
2023-08-28 07:55:00,482,0.0,0.0
2023-08-28 07:55:00,485,0.0,0.0
2023-08-28 07:55:00,486,0.0,0.0
2023-08-28 07:55:00,487,0.0,0.0
2023-08-28 07:55:00,488,0.0,0.0
2023-08-28 07:55:00,489,990.0,795.0
2023-08-28 07:55:00,490,995.0,795.0
2023-08-28 07:55:00,491,963.0,791.0
2023-08-28 07:55:00,492,965.0,786.0
2023-08-28 07:55:00,493,987.0,795.0
2023-08-28 07:55:00,494,0.0,0.0
2023-08-28 07:55:00,495,300.0,200.0
2023-08-28 07:55:00,496,0.0,0.0
2023-08-28 07:55:00,497,0.0,0.0
2023-08-28 07:55:00,498,0.0,0.0
2023-08-28 07:55:00,499,0.0,0.0
2023-08-28 07:55:00,501,291.0,158.003479
2023-08-28 07:55:00,502,166.026855,166.026855
2023-08-28 07:55:00,503,290.0,200.0
2023-08-28 07:55:00,507,135.0,59.001785
2023-08-28 07:55:00,508,139.199997,106.0
2023-08-28 07:55:00,511,0.0,0.0
2023-08-28 07:55:00,512,0.0,0.0
2023-08-28 07:55:00,513,338.0,150.0
2023-08-28 07:55:00,514,134.0,120.0
2023-08-28 07:55:00,516,850.012939,749.988525
2023-08-28 07:55:00,521,577.0,577.0
2023-08-28 07:55:00,522,940.0,577.0
2023-08-28 07:55:00,523,0.0,0.0
2023-08-28 07:55:00,524,0.0,0.0
2023-08-28 07:55:00,525,0.0,0.0
2023-08-28 07:55:00,526,259.0,131.0
2023-08-28 07:55:00,527,1357.0,1058.099976
2023-08-28 07:55:00,528,259.0,131.0
2023-08-28 07:55:00,529,846.811523,624.503296
2023-08-28 07:55:00,530,846.811523,613.664612
2023-08-28 07:55:00,533,0.0,0.0
2023-08-28 07:55:00,534,0.0,0.0
2023-08-28 07:55:00,535,0.0,0.0
2023-08-28 07:55:00,536,96.333336,31.5
2023-08-28 07:55:00,537,96.333336,31.5
2023-08-28 07:55:00,538,103.333336,82.0
2023-08-28 07:55:00,539,0.0,0.0
2023-08-28 07:55:00,540,0.0,0.0
2023-08-28 07:55:00,541,74.0,50.0
2023-08-28 07:55:00,542,41.0,38.500824
2023-08-28 07:55:00,544,1012.0,795.0
2023-08-28 07:55:00,545,1012.0,795.0
2023-08-28 07:55:00,546,356.0,186.0
2023-08-28 07:55:00,547,356.0,186.0
2023-08-28 07:55:00,548,326.0,254.0
2023-08-28 07:55:00,549,239.0,120.0
2023-08-28 07:55:00,550,117.0,90.0
2023-08-28 07:55:00,554,748.489258,665.0
2023-08-28 07:55:00,555,746.152649,665.414062
2023-08-28 07:55:00,556,0.0,0.0
2023-08-28 07:55:00,557,0.0,0.0
2023-08-28 08:00:00,1,0.0,0.0
2023-08-28 08:00:00,2,0.0,0.0
2023-08-28 08:00:00,3,417.863037,364.991486
2023-08-28 08:00:00,4,0.0,0.0
2023-08-28 08:00:00,5,0.0,0.0
2023-08-28 08:00:00,6,411.538727,364.991486
2023-08-28 08:00:00,7,414.367859,364.991486
2023-08-28 08:00:00,8,0.0,0.0
2023-08-28 08:00:00,9,0.0,0.0
2023-08-28 08:00:00,10,438.991058,364.371613
2023-08-28 08:00:00,11,0.0,0.0
2023-08-28 08:00:00,12,350.0,200.0
2023-08-28 08:00:00,15,439.66568,395.876953
2023-08-28 08:00:00,16,0.0,0.0
2023-08-28 08:00:00,17,417.629547,379.819733
2023-08-28 08:00:00,18,107.700104,0.0
2023-08-28 08:00:00,27,615.0,615.0
2023-08-28 08:00:00,28,0.0,0.0
2023-08-28 08:00:00,29,612.0,612.0
2023-08-28 08:00:00,33,0.0,0.0
2023-08-28 08:00:00,36,979.0,795.0
2023-08-28 08:00:00,37,967.0,795.0
2023-08-28 08:00:00,43,371.783539,267.0
2023-08-28 08:00:00,46,469.347595,445.009064
2023-08-28 08:00:00,47,0.0,0.0
2023-08-28 08:00:00,48,423.668427,409.823151
2023-08-28 08:00:00,49,462.713654,410.021515
2023-08-28 08:00:00,50,463.0,405.012726
2023-08-28 08:00:00,51,463.0,405.012726
2023-08-28 08:00:00,52,0.0,0.0
2023-08-28 08:00:00,53,0.0,0.0
2023-08-28 08:00:00,54,0.0,0.0
2023-08-28 08:00:00,55,28.469318,0.0
2023-08-28 08:00:00,56,28.155237,0.0
2023-08-28 08:00:00,57,0.0,0.0
2023-08-28 08:00:00,58,0.0,0.0
2023-08-28 08:00:00,59,0.0,0.0
2023-08-28 08:00:00,60,0.0,0.0
2023-08-28 08:00:00,61,0.0,0.0
2023-08-28 08:00:00,62,451.991364,351.991364
2023-08-28 08:00:00,63,313.456451,280.0
2023-08-28 08:00:00,64,0.0,0.0
2023-08-28 08:00:00,65,325.996002,280.0
2023-08-28 08:00:00,66,324.631989,301.265045
2023-08-28 08:00:00,67,327.332672,319.763092
2023-08-28 08:00:00,68,75.730553,0.0
2023-08-28 08:00:00,69,699.450989,670.0
2023-08-28 08:00:00,70,698.02356,670.621338
2023-08-28 08:00:00,71,0.0,0.0
2023-08-28 08:00:00,72,0.0,0.0
2023-08-28 08:00:00,73,0.0,0.0
2023-08-28 08:00:00,74,0.0,0.0
2023-08-28 08:00:00,75,0.0,0.0
2023-08-28 08:00:00,76,0.0,0.0
2023-08-28 08:00:00,77,0.0,0.0
2023-08-28 08:00:00,78,162.0,110.005325
2023-08-28 08:00:00,79,162.0,110.005325
2023-08-28 08:00:00,80,161.0,130.0
2023-08-28 08:00:00,83,359.25,330.377655
2023-08-28 08:00:00,84,0.0,0.0
2023-08-28 08:00:00,85,358.5,320.0
2023-08-28 08:00:00,86,357.75,320.0
2023-08-28 08:00:00,87,0.0,0.0
2023-08-28 08:00:00,88,358.769928,329.757294
2023-08-28 08:00:00,89,360.0,310.018097
2023-08-28 08:00:00,90,357.75,330.003937
2023-08-28 08:00:00,91,782.544006,782.544006
2023-08-28 08:00:00,92,705.920654,635.0
2023-08-28 08:00:00,95,0.0,0.0
2023-08-28 08:00:00,96,0.0,0.0
2023-08-28 08:00:00,97,0.0,0.0
2023-08-28 08:00:00,98,0.0,0.0
2023-08-28 08:00:00,99,0.0,0.0
2023-08-28 08:00:00,100,0.0,0.0
2023-08-28 08:00:00,101,0.0,0.0
2023-08-28 08:00:00,102,0.0,0.0
2023-08-28 08:00:00,103,0.0,0.0
2023-08-28 08:00:00,104,0.0,0.0
2023-08-28 08:00:00,105,0.0,0.0
2023-08-28 08:00:00,106,0.0,0.0
2023-08-28 08:00:00,107,0.0,0.0
2023-08-28 08:00:00,108,0.0,0.0
2023-08-28 08:00:00,112,0.0,0.0
2023-08-28 08:00:00,113,0.0,0.0
2023-08-28 08:00:00,114,0.0,0.0
2023-08-28 08:00:00,115,916.707336,750.045654
2023-08-28 08:00:00,116,0.0,0.0
2023-08-28 08:00:00,117,100.0,60.000153
2023-08-28 08:00:00,118,0.0,0.0
2023-08-28 08:00:00,119,0.0,0.0
2023-08-28 08:00:00,120,0.0,0.0
2023-08-28 08:00:00,126,0.0,0.0
2023-08-28 08:00:00,127,0.0,0.0
2023-08-28 08:00:00,128,990.0,750.0
2023-08-28 08:00:00,129,989.0,750.0
2023-08-28 08:00:00,130,0.0,0.0
2023-08-28 08:00:00,131,980.0,718.0
2023-08-28 08:00:00,132,932.0,758.0
2023-08-28 08:00:00,133,950.0,755.0
2023-08-28 08:00:00,134,183.22673,176.733078
2023-08-28 08:00:00,135,0.0,0.0
2023-08-28 08:00:00,136,0.0,0.0
2023-08-28 08:00:00,137,0.0,0.0
2023-08-28 08:00:00,138,0.0,0.0
2023-08-28 08:00:00,139,287.5,200.0
2023-08-28 08:00:00,140,0.0,0.0
2023-08-28 08:00:00,141,136.0,94.0
2023-08-28 08:00:00,142,167.5,88.0
2023-08-28 08:00:00,143,167.5,88.907463
2023-08-28 08:00:00,144,174.0,104.0
2023-08-28 08:00:00,145,164.0,88.436272
2023-08-28 08:00:00,146,164.0,88.436272
2023-08-28 08:00:00,147,169.0,104.0
2023-08-28 08:00:00,150,0.0,0.0
2023-08-28 08:00:00,151,0.0,0.0
2023-08-28 08:00:00,152,0.0,0.0
2023-08-28 08:00:00,153,0.0,0.0
2023-08-28 08:00:00,154,0.0,0.0
2023-08-28 08:00:00,155,0.0,0.0
2023-08-28 08:00:00,156,401.0,340.0
2023-08-28 08:00:00,158,0.0,0.0
2023-08-28 08:00:00,159,997.0,795.0
2023-08-28 08:00:00,160,0.0,0.0
2023-08-28 08:00:00,161,0.0,0.0
2023-08-28 08:00:00,162,300.0,220.0
2023-08-28 08:00:00,166,0.0,0.0
2023-08-28 08:00:00,167,0.0,0.0
2023-08-28 08:00:00,168,0.0,0.0
2023-08-28 08:00:00,169,0.0,0.0
2023-08-28 08:00:00,170,0.0,0.0
2023-08-28 08:00:00,171,0.0,0.0
2023-08-28 08:00:00,172,0.0,0.0
2023-08-28 08:00:00,173,0.0,0.0
2023-08-28 08:00:00,174,0.0,0.0
2023-08-28 08:00:00,175,0.0,0.0
2023-08-28 08:00:00,176,286.370392,153.920074
2023-08-28 08:00:00,177,148.0,107.0
2023-08-28 08:00:00,178,0.0,0.0
2023-08-28 08:00:00,179,0.0,0.0
2023-08-28 08:00:00,180,0.0,0.0
2023-08-28 08:00:00,181,0.0,0.0
2023-08-28 08:00:00,182,0.0,0.0
2023-08-28 08:00:00,183,0.0,0.0
2023-08-28 08:00:00,184,0.0,0.0
2023-08-28 08:00:00,185,0.0,0.0
2023-08-28 08:00:00,186,0.0,0.0
2023-08-28 08:00:00,187,154.5,119.995728
2023-08-28 08:00:00,188,154.5,119.995728
2023-08-28 08:00:00,189,180.0,120.0
2023-08-28 08:00:00,190,991.0,795.0
2023-08-28 08:00:00,191,990.0,795.0
2023-08-28 08:00:00,193,0.0,0.0
2023-08-28 08:00:00,194,12.578156,11.999903
2023-08-28 08:00:00,195,0.0,0.0
2023-08-28 08:00:00,196,0.0,0.0
2023-08-28 08:00:00,197,200.0,120.0
2023-08-28 08:00:00,198,0.0,0.0
2023-08-28 08:00:00,200,0.0,0.0
2023-08-28 08:00:00,207,0.0,0.0
2023-08-28 08:00:00,208,0.0,0.0
2023-08-28 08:00:00,209,0.0,0.0
2023-08-28 08:00:00,210,0.0,0.0
2023-08-28 08:00:00,211,0.0,0.0
2023-08-28 08:00:00,212,0.0,0.0
2023-08-28 08:00:00,213,0.0,0.0
2023-08-28 08:00:00,214,0.0,0.0
2023-08-28 08:00:00,215,0.0,0.0
2023-08-28 08:00:00,216,0.0,0.0
2023-08-28 08:00:00,217,0.0,0.0
2023-08-28 08:00:00,218,23.5,20.99826
2023-08-28 08:00:00,219,0.0,0.0
2023-08-28 08:00:00,220,23.5,20.99826
2023-08-28 08:00:00,231,0.0,0.0
2023-08-28 08:00:00,232,0.0,0.0
2023-08-28 08:00:00,233,0.0,0.0
2023-08-28 08:00:00,234,0.0,0.0
2023-08-28 08:00:00,237,0.0,0.0
2023-08-28 08:00:00,238,0.0,0.0
2023-08-28 08:00:00,240,280.0,200.0
2023-08-28 08:00:00,241,142.0,100.0
2023-08-28 08:00:00,242,0.0,0.0
2023-08-28 08:00:00,243,0.0,0.0
2023-08-28 08:00:00,244,0.0,0.0
2023-08-28 08:00:00,247,6.229031,0.0
2023-08-28 08:00:00,248,0.0,0.0
2023-08-28 08:00:00,249,44.610207,0.0
2023-08-28 08:00:00,250,161.666672,99.425659
2023-08-28 08:00:00,251,43.034485,0.0
2023-08-28 08:00:00,252,85.333336,65.0
2023-08-28 08:00:00,253,0.0,0.0
2023-08-28 08:00:00,254,0.0,0.0
2023-08-28 08:00:00,255,247.5,167.0
2023-08-28 08:00:00,256,247.5,167.0
2023-08-28 08:00:00,257,264.0,216.0
2023-08-28 08:00:00,258,253.0,162.007477
2023-08-28 08:00:00,259,253.0,162.007477
2023-08-28 08:00:00,260,248.0,208.0
2023-08-28 08:00:00,264,10.000229,5.000229
2023-08-28 08:00:00,265,10.000229,5.000229
2023-08-28 08:00:00,266,300.0,230.0
2023-08-28 08:00:00,267,0.0,0.0
2023-08-28 08:00:00,268,0.0,0.0
2023-08-28 08:00:00,269,0.0,0.0
2023-08-28 08:00:00,270,0.0,0.0
2023-08-28 08:00:00,271,0.0,0.0
2023-08-28 08:00:00,272,0.0,0.0
2023-08-28 08:00:00,273,0.0,0.0
2023-08-28 08:00:00,274,0.0,0.0
2023-08-28 08:00:00,275,0.0,0.0
2023-08-28 08:00:00,276,0.0,0.0
2023-08-28 08:00:00,277,157.0,100.0
2023-08-28 08:00:00,278,70.0,50.0
2023-08-28 08:00:00,279,0.0,0.0
2023-08-28 08:00:00,280,0.0,0.0
2023-08-28 08:00:00,281,0.0,0.0
2023-08-28 08:00:00,282,0.0,0.0
2023-08-28 08:00:00,283,0.0,0.0
2023-08-28 08:00:00,284,0.0,0.0
2023-08-28 08:00:00,285,0.0,0.0
2023-08-28 08:00:00,286,0.0,0.0
2023-08-28 08:00:00,287,0.0,0.0
2023-08-28 08:00:00,288,0.0,0.0
2023-08-28 08:00:00,289,0.0,0.0
2023-08-28 08:00:00,290,0.0,0.0
2023-08-28 08:00:00,291,0.0,0.0
2023-08-28 08:00:00,292,0.0,0.0
2023-08-28 08:00:00,293,0.0,0.0
2023-08-28 08:00:00,294,0.0,0.0
2023-08-28 08:00:00,299,35.014568,0.0
2023-08-28 08:00:00,300,0.0,0.0
2023-08-28 08:00:00,301,177.0,123.99823
2023-08-28 08:00:00,302,0.0,0.0
2023-08-28 08:00:00,303,0.0,0.0
2023-08-28 08:00:00,304,16.094784,0.0
2023-08-28 08:00:00,305,311.001007,215.001404
2023-08-28 08:00:00,306,353.0,286.0
2023-08-28 08:00:00,307,45.926277,0.0
2023-08-28 08:00:00,308,0.0,0.0
2023-08-28 08:00:00,309,0.0,0.0
2023-08-28 08:00:00,310,0.0,0.0
2023-08-28 08:00:00,311,27.240242,0.0
2023-08-28 08:00:00,312,27.00346,0.0
2023-08-28 08:00:00,313,0.0,0.0
2023-08-28 08:00:00,314,0.0,0.0
2023-08-28 08:00:00,315,0.0,0.0
2023-08-28 08:00:00,316,0.0,0.0
2023-08-28 08:00:00,317,0.0,0.0
2023-08-28 08:00:00,318,0.0,0.0
2023-08-28 08:00:00,319,0.0,0.0
2023-08-28 08:00:00,320,0.0,0.0
2023-08-28 08:00:00,321,0.0,0.0
2023-08-28 08:00:00,322,0.0,0.0
2023-08-28 08:00:00,323,161.0,122.0
2023-08-28 08:00:00,324,0.0,0.0
2023-08-28 08:00:00,325,0.0,0.0
2023-08-28 08:00:00,326,0.0,0.0
2023-08-28 08:00:00,327,0.0,0.0
2023-08-28 08:00:00,328,0.0,0.0
2023-08-28 08:00:00,329,0.0,0.0
2023-08-28 08:00:00,330,0.0,0.0
2023-08-28 08:00:00,331,816.0,646.646545
2023-08-28 08:00:00,332,813.0,646.856812
2023-08-28 08:00:00,333,0.0,0.0
2023-08-28 08:00:00,334,0.0,0.0
2023-08-28 08:00:00,335,0.0,0.0
2023-08-28 08:00:00,336,0.0,0.0
2023-08-28 08:00:00,337,0.0,0.0
2023-08-28 08:00:00,338,0.0,0.0
2023-08-28 08:00:00,339,0.0,0.0
2023-08-28 08:00:00,340,818.0,676.08728
2023-08-28 08:00:00,341,817.0,676.336304
2023-08-28 08:00:00,342,166.0,135.0
2023-08-28 08:00:00,343,167.0,135.0
2023-08-28 08:00:00,344,0.0,0.0
2023-08-28 08:00:00,345,0.0,0.0
2023-08-28 08:00:00,346,114.0,80.0
2023-08-28 08:00:00,347,188.0,163.0
2023-08-28 08:00:00,348,0.0,0.0
2023-08-28 08:00:00,349,0.0,0.0
2023-08-28 08:00:00,350,0.0,0.0
2023-08-28 08:00:00,351,0.0,0.0
2023-08-28 08:00:00,352,0.0,0.0
2023-08-28 08:00:00,353,0.0,0.0
2023-08-28 08:00:00,354,0.0,0.0
2023-08-28 08:00:00,355,0.0,0.0
2023-08-28 08:00:00,356,0.0,0.0
2023-08-28 08:00:00,357,0.0,0.0
2023-08-28 08:00:00,358,0.0,0.0
2023-08-28 08:00:00,359,0.0,0.0
2023-08-28 08:00:00,360,0.0,0.0
2023-08-28 08:00:00,361,0.0,0.0
2023-08-28 08:00:00,362,0.0,0.0
2023-08-28 08:00:00,363,0.0,0.0
2023-08-28 08:00:00,366,398.514771,355.0
2023-08-28 08:00:00,367,0.0,0.0
2023-08-28 08:00:00,368,0.0,0.0
2023-08-28 08:00:00,369,0.0,0.0
2023-08-28 08:00:00,370,0.0,0.0
2023-08-28 08:00:00,371,0.0,0.0
2023-08-28 08:00:00,372,0.0,0.0
2023-08-28 08:00:00,373,0.0,0.0
2023-08-28 08:00:00,374,0.0,0.0
2023-08-28 08:00:00,375,0.0,0.0
2023-08-28 08:00:00,376,0.0,0.0
2023-08-28 08:00:00,377,0.0,0.0
2023-08-28 08:00:00,378,0.0,0.0
2023-08-28 08:00:00,379,0.0,0.0
2023-08-28 08:00:00,380,0.0,0.0
2023-08-28 08:00:00,381,0.0,0.0
2023-08-28 08:00:00,382,37.114025,0.0
2023-08-28 08:00:00,383,0.0,0.0
2023-08-28 08:00:00,384,0.0,0.0
2023-08-28 08:00:00,385,0.0,0.0
2023-08-28 08:00:00,386,0.0,0.0
2023-08-28 08:00:00,387,0.0,0.0
2023-08-28 08:00:00,388,277.0,181.319641
2023-08-28 08:00:00,389,277.0,180.785583
2023-08-28 08:00:00,390,276.0,202.0
2023-08-28 08:00:00,419,295.0,190.0
2023-08-28 08:00:00,420,0.0,0.0
2023-08-28 08:00:00,421,0.0,0.0
2023-08-28 08:00:00,422,47.704735,0.0
2023-08-28 08:00:00,423,258.0,180.0
2023-08-28 08:00:00,432,144.0,108.0
2023-08-28 08:00:00,433,374.232605,254.0
2023-08-28 08:00:00,434,276.5,180.013397
2023-08-28 08:00:00,435,276.5,180.013397
2023-08-28 08:00:00,436,277.5,180.013397
2023-08-28 08:00:00,437,277.5,180.013397
2023-08-28 08:00:00,438,280.0,208.0
2023-08-28 08:00:00,439,281.0,208.0
2023-08-28 08:00:00,440,162.0,120.0
2023-08-28 08:00:00,441,162.0,120.0
2023-08-28 08:00:00,442,172.0,120.0
2023-08-28 08:00:00,443,0.0,0.0
2023-08-28 08:00:00,444,0.0,0.0
2023-08-28 08:00:00,450,227.0,130.429993
2023-08-28 08:00:00,451,135.0,85.0
2023-08-28 08:00:00,452,247.0,130.124817
2023-08-28 08:00:00,453,135.0,85.0
2023-08-28 08:00:00,459,384.661133,264.399994
2023-08-28 08:00:00,467,12.0,5.000153
2023-08-28 08:00:00,468,12.0,4.000366
2023-08-28 08:00:00,469,5.000153,1.600391
2023-08-28 08:00:00,471,5.347735,0.0
2023-08-28 08:00:00,472,222.0,180.0
2023-08-28 08:00:00,473,126.0,90.0
2023-08-28 08:00:00,474,225.0,180.0
2023-08-28 08:00:00,475,126.0,90.0
2023-08-28 08:00:00,477,0.0,0.0
2023-08-28 08:00:00,478,251.5,164.0
2023-08-28 08:00:00,479,0.0,0.0
2023-08-28 08:00:00,480,249.5,164.0
2023-08-28 08:00:00,481,0.0,0.0
2023-08-28 08:00:00,482,0.0,0.0
2023-08-28 08:00:00,485,0.0,0.0
2023-08-28 08:00:00,486,0.0,0.0
2023-08-28 08:00:00,487,0.0,0.0
2023-08-28 08:00:00,488,0.0,0.0
2023-08-28 08:00:00,489,990.0,795.0
2023-08-28 08:00:00,490,995.0,795.0
2023-08-28 08:00:00,491,963.0,791.0
2023-08-28 08:00:00,492,965.0,786.0
2023-08-28 08:00:00,493,987.0,795.0
2023-08-28 08:00:00,494,0.0,0.0
2023-08-28 08:00:00,495,300.0,200.0
2023-08-28 08:00:00,496,0.0,0.0
2023-08-28 08:00:00,497,0.0,0.0
2023-08-28 08:00:00,498,0.0,0.0
2023-08-28 08:00:00,499,0.0,0.0
2023-08-28 08:00:00,501,291.0,158.003479
2023-08-28 08:00:00,502,166.026855,166.026855
2023-08-28 08:00:00,503,290.0,200.0
2023-08-28 08:00:00,507,135.0,59.001785
2023-08-28 08:00:00,508,139.199997,106.0
2023-08-28 08:00:00,511,0.0,0.0
2023-08-28 08:00:00,512,0.0,0.0
2023-08-28 08:00:00,513,338.0,150.0
2023-08-28 08:00:00,514,134.0,120.0
2023-08-28 08:00:00,516,850.012939,749.988525
2023-08-28 08:00:00,521,577.0,577.0
2023-08-28 08:00:00,522,940.0,577.0
2023-08-28 08:00:00,523,0.0,0.0
2023-08-28 08:00:00,524,0.0,0.0
2023-08-28 08:00:00,525,0.0,0.0
2023-08-28 08:00:00,526,259.0,131.0
2023-08-28 08:00:00,527,1357.0,1058.099976
2023-08-28 08:00:00,528,259.0,131.0
2023-08-28 08:00:00,529,846.811523,624.503296
2023-08-28 08:00:00,530,846.811523,613.664612
2023-08-28 08:00:00,533,0.0,0.0
2023-08-28 08:00:00,534,0.0,0.0
2023-08-28 08:00:00,535,0.0,0.0
2023-08-28 08:00:00,536,96.333336,31.5
2023-08-28 08:00:00,537,96.333336,31.5
2023-08-28 08:00:00,538,103.333336,82.0
2023-08-28 08:00:00,539,0.0,0.0
2023-08-28 08:00:00,540,0.0,0.0
2023-08-28 08:00:00,541,74.0,50.0
2023-08-28 08:00:00,542,41.0,38.500824
2023-08-28 08:00:00,544,1012.0,795.0
2023-08-28 08:00:00,545,1012.0,795.0
2023-08-28 08:00:00,546,356.0,186.0
2023-08-28 08:00:00,547,356.0,186.0
2023-08-28 08:00:00,548,326.0,254.0
2023-08-28 08:00:00,549,239.0,120.0
2023-08-28 08:00:00,550,117.0,90.0
2023-08-28 08:00:00,554,748.489258,665.0
2023-08-28 08:00:00,555,746.152649,665.414062
2023-08-28 08:00:00,556,0.0,0.0
2023-08-28 08:00:00,557,0.0,0.0
2023-08-28 08:05:00,1,0.0,0.0
2023-08-28 08:05:00,2,0.0,0.0
2023-08-28 08:05:00,3,417.863037,364.991486
2023-08-28 08:05:00,4,0.0,0.0
2023-08-28 08:05:00,5,0.0,0.0
2023-08-28 08:05:00,6,411.538727,364.991486
2023-08-28 08:05:00,7,414.367859,364.991486
2023-08-28 08:05:00,8,0.0,0.0
2023-08-28 08:05:00,9,0.0,0.0
2023-08-28 08:05:00,10,438.991058,364.371613
2023-08-28 08:05:00,11,0.0,0.0
2023-08-28 08:05:00,12,350.0,200.0
2023-08-28 08:05:00,15,439.66568,395.876953
2023-08-28 08:05:00,16,0.0,0.0
2023-08-28 08:05:00,17,417.629547,379.819733
2023-08-28 08:05:00,18,107.700104,0.0
2023-08-28 08:05:00,27,615.0,615.0
2023-08-28 08:05:00,28,0.0,0.0
2023-08-28 08:05:00,29,612.0,612.0
2023-08-28 08:05:00,33,0.0,0.0
2023-08-28 08:05:00,36,979.0,795.0
2023-08-28 08:05:00,37,967.0,795.0
2023-08-28 08:05:00,43,371.783539,267.0
2023-08-28 08:05:00,46,469.347595,445.009064
2023-08-28 08:05:00,47,0.0,0.0
2023-08-28 08:05:00,48,423.668427,409.823151
2023-08-28 08:05:00,49,462.713654,410.021515
2023-08-28 08:05:00,50,463.0,405.012726
2023-08-28 08:05:00,51,463.0,405.012726
2023-08-28 08:05:00,52,0.0,0.0
2023-08-28 08:05:00,53,0.0,0.0
2023-08-28 08:05:00,54,0.0,0.0
2023-08-28 08:05:00,55,28.469318,0.0
2023-08-28 08:05:00,56,28.155237,0.0
2023-08-28 08:05:00,57,0.0,0.0
2023-08-28 08:05:00,58,0.0,0.0
2023-08-28 08:05:00,59,0.0,0.0
2023-08-28 08:05:00,60,0.0,0.0
2023-08-28 08:05:00,61,0.0,0.0
2023-08-28 08:05:00,62,451.991364,351.991364
2023-08-28 08:05:00,63,313.456451,280.0
2023-08-28 08:05:00,64,0.0,0.0
2023-08-28 08:05:00,65,325.996002,280.0
2023-08-28 08:05:00,66,324.631989,301.265045
2023-08-28 08:05:00,67,327.332672,319.763092
2023-08-28 08:05:00,68,75.730553,0.0
2023-08-28 08:05:00,69,699.450989,670.0
2023-08-28 08:05:00,70,698.02356,670.621338
2023-08-28 08:05:00,71,0.0,0.0
2023-08-28 08:05:00,72,0.0,0.0
2023-08-28 08:05:00,73,0.0,0.0
2023-08-28 08:05:00,74,0.0,0.0
2023-08-28 08:05:00,75,0.0,0.0
2023-08-28 08:05:00,76,0.0,0.0
2023-08-28 08:05:00,77,0.0,0.0
2023-08-28 08:05:00,78,162.0,110.005325
2023-08-28 08:05:00,79,162.0,110.005325
2023-08-28 08:05:00,80,161.0,130.0
2023-08-28 08:05:00,83,359.25,330.377655
2023-08-28 08:05:00,84,0.0,0.0
2023-08-28 08:05:00,85,358.5,320.0
2023-08-28 08:05:00,86,357.75,320.0
2023-08-28 08:05:00,87,0.0,0.0
2023-08-28 08:05:00,88,358.769928,329.757294
2023-08-28 08:05:00,89,360.0,310.018097
2023-08-28 08:05:00,90,357.75,330.003937
2023-08-28 08:05:00,91,782.544006,782.544006
2023-08-28 08:05:00,92,705.920654,635.0
2023-08-28 08:05:00,95,0.0,0.0
2023-08-28 08:05:00,96,0.0,0.0
2023-08-28 08:05:00,97,0.0,0.0
2023-08-28 08:05:00,98,0.0,0.0
2023-08-28 08:05:00,99,0.0,0.0
2023-08-28 08:05:00,100,0.0,0.0
2023-08-28 08:05:00,101,0.0,0.0
2023-08-28 08:05:00,102,0.0,0.0
2023-08-28 08:05:00,103,0.0,0.0
2023-08-28 08:05:00,104,0.0,0.0
2023-08-28 08:05:00,105,0.0,0.0
2023-08-28 08:05:00,106,0.0,0.0
2023-08-28 08:05:00,107,0.0,0.0
2023-08-28 08:05:00,108,0.0,0.0
2023-08-28 08:05:00,112,0.0,0.0
2023-08-28 08:05:00,113,0.0,0.0
2023-08-28 08:05:00,114,0.0,0.0
2023-08-28 08:05:00,115,916.707336,750.045654
2023-08-28 08:05:00,116,0.0,0.0
2023-08-28 08:05:00,117,100.0,60.000153
2023-08-28 08:05:00,118,0.0,0.0
2023-08-28 08:05:00,119,0.0,0.0
2023-08-28 08:05:00,120,0.0,0.0
2023-08-28 08:05:00,126,0.0,0.0
2023-08-28 08:05:00,127,0.0,0.0
2023-08-28 08:05:00,128,990.0,750.0
2023-08-28 08:05:00,129,989.0,750.0
2023-08-28 08:05:00,130,0.0,0.0
2023-08-28 08:05:00,131,980.0,718.0
2023-08-28 08:05:00,132,932.0,758.0
2023-08-28 08:05:00,133,950.0,755.0
2023-08-28 08:05:00,134,183.22673,176.733078
2023-08-28 08:05:00,135,0.0,0.0
2023-08-28 08:05:00,136,0.0,0.0
2023-08-28 08:05:00,137,0.0,0.0
2023-08-28 08:05:00,138,0.0,0.0
2023-08-28 08:05:00,139,287.5,200.0
2023-08-28 08:05:00,140,0.0,0.0
2023-08-28 08:05:00,141,136.0,94.0
2023-08-28 08:05:00,142,167.5,88.0
2023-08-28 08:05:00,143,167.5,88.907463
2023-08-28 08:05:00,144,174.0,104.0
2023-08-28 08:05:00,145,164.0,88.436272
2023-08-28 08:05:00,146,164.0,88.436272
2023-08-28 08:05:00,147,169.0,104.0
2023-08-28 08:05:00,150,0.0,0.0
2023-08-28 08:05:00,151,0.0,0.0
2023-08-28 08:05:00,152,0.0,0.0
2023-08-28 08:05:00,153,0.0,0.0
2023-08-28 08:05:00,154,0.0,0.0
2023-08-28 08:05:00,155,0.0,0.0
2023-08-28 08:05:00,156,401.0,340.0
2023-08-28 08:05:00,158,0.0,0.0
2023-08-28 08:05:00,159,997.0,795.0
2023-08-28 08:05:00,160,0.0,0.0
2023-08-28 08:05:00,161,0.0,0.0
2023-08-28 08:05:00,162,300.0,220.0
2023-08-28 08:05:00,166,0.0,0.0
2023-08-28 08:05:00,167,0.0,0.0
2023-08-28 08:05:00,168,0.0,0.0
2023-08-28 08:05:00,169,0.0,0.0
2023-08-28 08:05:00,170,0.0,0.0
2023-08-28 08:05:00,171,0.0,0.0
2023-08-28 08:05:00,172,0.0,0.0
2023-08-28 08:05:00,173,0.0,0.0
2023-08-28 08:05:00,174,0.0,0.0
2023-08-28 08:05:00,175,0.0,0.0
2023-08-28 08:05:00,176,286.370392,153.920074
2023-08-28 08:05:00,177,148.0,107.0
2023-08-28 08:05:00,178,0.0,0.0
2023-08-28 08:05:00,179,0.0,0.0
2023-08-28 08:05:00,180,0.0,0.0
2023-08-28 08:05:00,181,0.0,0.0
2023-08-28 08:05:00,182,0.0,0.0
2023-08-28 08:05:00,183,0.0,0.0
2023-08-28 08:05:00,184,0.0,0.0
2023-08-28 08:05:00,185,0.0,0.0
2023-08-28 08:05:00,186,0.0,0.0
2023-08-28 08:05:00,187,154.5,119.995728
2023-08-28 08:05:00,188,154.5,119.995728
2023-08-28 08:05:00,189,180.0,120.0
2023-08-28 08:05:00,190,991.0,795.0
2023-08-28 08:05:00,191,990.0,795.0
2023-08-28 08:05:00,193,0.0,0.0
2023-08-28 08:05:00,194,12.578156,11.999903
2023-08-28 08:05:00,195,0.0,0.0
2023-08-28 08:05:00,196,0.0,0.0
2023-08-28 08:05:00,197,200.0,120.0
2023-08-28 08:05:00,198,0.0,0.0
2023-08-28 08:05:00,200,0.0,0.0
2023-08-28 08:05:00,207,0.0,0.0
2023-08-28 08:05:00,208,0.0,0.0
2023-08-28 08:05:00,209,0.0,0.0
2023-08-28 08:05:00,210,0.0,0.0
2023-08-28 08:05:00,211,0.0,0.0
2023-08-28 08:05:00,212,0.0,0.0
2023-08-28 08:05:00,213,0.0,0.0
2023-08-28 08:05:00,214,0.0,0.0
2023-08-28 08:05:00,215,0.0,0.0
2023-08-28 08:05:00,216,0.0,0.0
2023-08-28 08:05:00,217,0.0,0.0
2023-08-28 08:05:00,218,23.5,20.99826
2023-08-28 08:05:00,219,0.0,0.0
2023-08-28 08:05:00,220,23.5,20.99826
2023-08-28 08:05:00,231,0.0,0.0
2023-08-28 08:05:00,232,0.0,0.0
2023-08-28 08:05:00,233,0.0,0.0
2023-08-28 08:05:00,234,0.0,0.0
2023-08-28 08:05:00,237,0.0,0.0
2023-08-28 08:05:00,238,0.0,0.0
2023-08-28 08:05:00,240,280.0,200.0
2023-08-28 08:05:00,241,142.0,100.0
2023-08-28 08:05:00,242,0.0,0.0
2023-08-28 08:05:00,243,0.0,0.0
2023-08-28 08:05:00,244,0.0,0.0
2023-08-28 08:05:00,247,6.229031,0.0
2023-08-28 08:05:00,248,0.0,0.0
2023-08-28 08:05:00,249,44.610207,0.0
2023-08-28 08:05:00,250,161.666672,99.425659
2023-08-28 08:05:00,251,43.034485,0.0
2023-08-28 08:05:00,252,85.333336,65.0
2023-08-28 08:05:00,253,0.0,0.0
2023-08-28 08:05:00,254,0.0,0.0
2023-08-28 08:05:00,255,247.5,167.0
2023-08-28 08:05:00,256,247.5,167.0
2023-08-28 08:05:00,257,264.0,216.0
2023-08-28 08:05:00,258,253.0,162.007477
2023-08-28 08:05:00,259,253.0,162.007477
2023-08-28 08:05:00,260,248.0,208.0
2023-08-28 08:05:00,264,10.000229,5.000229
2023-08-28 08:05:00,265,10.000229,5.000229
2023-08-28 08:05:00,266,300.0,230.0
2023-08-28 08:05:00,267,0.0,0.0
2023-08-28 08:05:00,268,0.0,0.0
2023-08-28 08:05:00,269,0.0,0.0
2023-08-28 08:05:00,270,0.0,0.0
2023-08-28 08:05:00,271,0.0,0.0
2023-08-28 08:05:00,272,0.0,0.0
2023-08-28 08:05:00,273,0.0,0.0
2023-08-28 08:05:00,274,0.0,0.0
2023-08-28 08:05:00,275,0.0,0.0
2023-08-28 08:05:00,276,0.0,0.0
2023-08-28 08:05:00,277,157.0,100.0
2023-08-28 08:05:00,278,70.0,50.0
2023-08-28 08:05:00,279,0.0,0.0
2023-08-28 08:05:00,280,0.0,0.0
2023-08-28 08:05:00,281,0.0,0.0
2023-08-28 08:05:00,282,0.0,0.0
2023-08-28 08:05:00,283,0.0,0.0
2023-08-28 08:05:00,284,0.0,0.0
2023-08-28 08:05:00,285,0.0,0.0
2023-08-28 08:05:00,286,0.0,0.0
2023-08-28 08:05:00,287,0.0,0.0
2023-08-28 08:05:00,288,0.0,0.0
2023-08-28 08:05:00,289,0.0,0.0
2023-08-28 08:05:00,290,0.0,0.0
2023-08-28 08:05:00,291,0.0,0.0
2023-08-28 08:05:00,292,0.0,0.0
2023-08-28 08:05:00,293,0.0,0.0
2023-08-28 08:05:00,294,0.0,0.0
2023-08-28 08:05:00,299,35.014568,0.0
2023-08-28 08:05:00,300,0.0,0.0
2023-08-28 08:05:00,301,177.0,123.99823
2023-08-28 08:05:00,302,0.0,0.0
2023-08-28 08:05:00,303,0.0,0.0
2023-08-28 08:05:00,304,16.094784,0.0
2023-08-28 08:05:00,305,311.001007,215.001404
2023-08-28 08:05:00,306,353.0,286.0
2023-08-28 08:05:00,307,45.926277,0.0
2023-08-28 08:05:00,308,0.0,0.0
2023-08-28 08:05:00,309,0.0,0.0
2023-08-28 08:05:00,310,0.0,0.0
2023-08-28 08:05:00,311,27.240242,0.0
2023-08-28 08:05:00,312,27.00346,0.0
2023-08-28 08:05:00,313,0.0,0.0
2023-08-28 08:05:00,314,0.0,0.0
2023-08-28 08:05:00,315,0.0,0.0
2023-08-28 08:05:00,316,0.0,0.0
2023-08-28 08:05:00,317,0.0,0.0
2023-08-28 08:05:00,318,0.0,0.0
2023-08-28 08:05:00,319,0.0,0.0
2023-08-28 08:05:00,320,0.0,0.0
2023-08-28 08:05:00,321,0.0,0.0
2023-08-28 08:05:00,322,0.0,0.0
2023-08-28 08:05:00,323,161.0,122.0
2023-08-28 08:05:00,324,0.0,0.0
2023-08-28 08:05:00,325,0.0,0.0
2023-08-28 08:05:00,326,0.0,0.0
2023-08-28 08:05:00,327,0.0,0.0
2023-08-28 08:05:00,328,0.0,0.0
2023-08-28 08:05:00,329,0.0,0.0
2023-08-28 08:05:00,330,0.0,0.0
2023-08-28 08:05:00,331,816.0,646.646545
2023-08-28 08:05:00,332,813.0,646.856812
2023-08-28 08:05:00,333,0.0,0.0
2023-08-28 08:05:00,334,0.0,0.0
2023-08-28 08:05:00,335,0.0,0.0
2023-08-28 08:05:00,336,0.0,0.0
2023-08-28 08:05:00,337,0.0,0.0
2023-08-28 08:05:00,338,0.0,0.0
2023-08-28 08:05:00,339,0.0,0.0
2023-08-28 08:05:00,340,818.0,676.08728
2023-08-28 08:05:00,341,817.0,676.336304
2023-08-28 08:05:00,342,166.0,135.0
2023-08-28 08:05:00,343,167.0,135.0
2023-08-28 08:05:00,344,0.0,0.0
2023-08-28 08:05:00,345,0.0,0.0
2023-08-28 08:05:00,346,114.0,80.0
2023-08-28 08:05:00,347,188.0,163.0
2023-08-28 08:05:00,348,0.0,0.0
2023-08-28 08:05:00,349,0.0,0.0
2023-08-28 08:05:00,350,0.0,0.0
2023-08-28 08:05:00,351,0.0,0.0
2023-08-28 08:05:00,352,0.0,0.0
2023-08-28 08:05:00,353,0.0,0.0
2023-08-28 08:05:00,354,0.0,0.0
2023-08-28 08:05:00,355,0.0,0.0
2023-08-28 08:05:00,356,0.0,0.0
2023-08-28 08:05:00,357,0.0,0.0
2023-08-28 08:05:00,358,0.0,0.0
2023-08-28 08:05:00,359,0.0,0.0
2023-08-28 08:05:00,360,0.0,0.0
2023-08-28 08:05:00,361,0.0,0.0
2023-08-28 08:05:00,362,0.0,0.0
2023-08-28 08:05:00,363,0.0,0.0
2023-08-28 08:05:00,366,398.514771,355.0
2023-08-28 08:05:00,367,0.0,0.0
2023-08-28 08:05:00,368,0.0,0.0
2023-08-28 08:05:00,369,0.0,0.0
2023-08-28 08:05:00,370,0.0,0.0
2023-08-28 08:05:00,371,0.0,0.0
2023-08-28 08:05:00,372,0.0,0.0
2023-08-28 08:05:00,373,0.0,0.0
2023-08-28 08:05:00,374,0.0,0.0
2023-08-28 08:05:00,375,0.0,0.0
2023-08-28 08:05:00,376,0.0,0.0
2023-08-28 08:05:00,377,0.0,0.0
2023-08-28 08:05:00,378,0.0,0.0
2023-08-28 08:05:00,379,0.0,0.0
2023-08-28 08:05:00,380,0.0,0.0
2023-08-28 08:05:00,381,0.0,0.0
2023-08-28 08:05:00,382,37.114025,0.0
2023-08-28 08:05:00,383,0.0,0.0
2023-08-28 08:05:00,384,0.0,0.0
2023-08-28 08:05:00,385,0.0,0.0
2023-08-28 08:05:00,386,0.0,0.0
2023-08-28 08:05:00,387,0.0,0.0
2023-08-28 08:05:00,388,277.0,181.319641
2023-08-28 08:05:00,389,277.0,180.785583
2023-08-28 08:05:00,390,276.0,202.0
2023-08-28 08:05:00,419,295.0,190.0
2023-08-28 08:05:00,420,0.0,0.0
2023-08-28 08:05:00,421,0.0,0.0
2023-08-28 08:05:00,422,47.704735,0.0
2023-08-28 08:05:00,423,258.0,180.0
2023-08-28 08:05:00,432,144.0,108.0
2023-08-28 08:05:00,433,374.232605,254.0
2023-08-28 08:05:00,434,276.5,180.013397
2023-08-28 08:05:00,435,276.5,180.013397
2023-08-28 08:05:00,436,277.5,180.013397
2023-08-28 08:05:00,437,277.5,180.013397
2023-08-28 08:05:00,438,280.0,208.0
2023-08-28 08:05:00,439,281.0,208.0
2023-08-28 08:05:00,440,162.0,120.0
2023-08-28 08:05:00,441,162.0,120.0
2023-08-28 08:05:00,442,172.0,120.0
2023-08-28 08:05:00,443,0.0,0.0
2023-08-28 08:05:00,444,0.0,0.0
2023-08-28 08:05:00,450,227.0,130.429993
2023-08-28 08:05:00,451,135.0,85.0
2023-08-28 08:05:00,452,247.0,130.124817
2023-08-28 08:05:00,453,135.0,85.0
2023-08-28 08:05:00,459,384.661133,264.399994
2023-08-28 08:05:00,467,12.0,5.000153
2023-08-28 08:05:00,468,12.0,4.000366
2023-08-28 08:05:00,469,5.000153,1.600391
2023-08-28 08:05:00,471,5.347735,0.0
2023-08-28 08:05:00,472,222.0,180.0
2023-08-28 08:05:00,473,126.0,90.0
2023-08-28 08:05:00,474,225.0,180.0
2023-08-28 08:05:00,475,126.0,90.0
2023-08-28 08:05:00,477,0.0,0.0
2023-08-28 08:05:00,478,251.5,164.0
2023-08-28 08:05:00,479,0.0,0.0
2023-08-28 08:05:00,480,249.5,164.0
2023-08-28 08:05:00,481,0.0,0.0
2023-08-28 08:05:00,482,0.0,0.0
2023-08-28 08:05:00,485,0.0,0.0
2023-08-28 08:05:00,486,0.0,0.0
2023-08-28 08:05:00,487,0.0,0.0
2023-08-28 08:05:00,488,0.0,0.0
2023-08-28 08:05:00,489,990.0,795.0
2023-08-28 08:05:00,490,995.0,795.0
2023-08-28 08:05:00,491,963.0,791.0
2023-08-28 08:05:00,492,965.0,786.0
2023-08-28 08:05:00,493,987.0,795.0
2023-08-28 08:05:00,494,0.0,0.0
2023-08-28 08:05:00,495,300.0,200.0
2023-08-28 08:05:00,496,0.0,0.0
2023-08-28 08:05:00,497,0.0,0.0
2023-08-28 08:05:00,498,0.0,0.0
2023-08-28 08:05:00,499,0.0,0.0
2023-08-28 08:05:00,501,291.0,158.003479
2023-08-28 08:05:00,502,166.026855,166.026855
2023-08-28 08:05:00,503,290.0,200.0
2023-08-28 08:05:00,507,135.0,59.001785
2023-08-28 08:05:00,508,139.199997,106.0
2023-08-28 08:05:00,511,0.0,0.0
2023-08-28 08:05:00,512,0.0,0.0
2023-08-28 08:05:00,513,338.0,150.0
2023-08-28 08:05:00,514,134.0,120.0
2023-08-28 08:05:00,516,850.012939,749.988525
2023-08-28 08:05:00,521,577.0,577.0
2023-08-28 08:05:00,522,940.0,577.0
2023-08-28 08:05:00,523,0.0,0.0
2023-08-28 08:05:00,524,0.0,0.0
2023-08-28 08:05:00,525,0.0,0.0
2023-08-28 08:05:00,526,259.0,131.0
2023-08-28 08:05:00,527,1357.0,1058.099976
2023-08-28 08:05:00,528,259.0,131.0
2023-08-28 08:05:00,529,846.811523,624.503296
2023-08-28 08:05:00,530,846.811523,613.664612
2023-08-28 08:05:00,533,0.0,0.0
2023-08-28 08:05:00,534,0.0,0.0
2023-08-28 08:05:00,535,0.0,0.0
2023-08-28 08:05:00,536,96.333336,31.5
2023-08-28 08:05:00,537,96.333336,31.5
2023-08-28 08:05:00,538,103.333336,82.0
2023-08-28 08:05:00,539,0.0,0.0
2023-08-28 08:05:00,540,0.0,0.0
2023-08-28 08:05:00,541,74.0,50.0
2023-08-28 08:05:00,542,41.0,38.500824
2023-08-28 08:05:00,544,1012.0,795.0
2023-08-28 08:05:00,545,1012.0,795.0
2023-08-28 08:05:00,546,356.0,186.0
2023-08-28 08:05:00,547,356.0,186.0
2023-08-28 08:05:00,548,326.0,254.0
2023-08-28 08:05:00,549,239.0,120.0
2023-08-28 08:05:00,550,117.0,90.0
2023-08-28 08:05:00,554,748.489258,665.0
2023-08-28 08:05:00,555,746.152649,665.414062
2023-08-28 08:05:00,556,0.0,0.0
2023-08-28 08:05:00,557,0.0,0.0
2023-08-28 08:10:00,1,0.0,0.0
2023-08-28 08:10:00,2,0.0,0.0
2023-08-28 08:10:00,3,417.863037,364.991486
2023-08-28 08:10:00,4,0.0,0.0
2023-08-28 08:10:00,5,0.0,0.0
2023-08-28 08:10:00,6,411.538727,364.991486
2023-08-28 08:10:00,7,414.367859,364.991486
2023-08-28 08:10:00,8,0.0,0.0
2023-08-28 08:10:00,9,0.0,0.0
2023-08-28 08:10:00,10,438.991058,364.371613
2023-08-28 08:10:00,11,0.0,0.0
2023-08-28 08:10:00,12,350.0,200.0
2023-08-28 08:10:00,15,439.66568,395.876953
2023-08-28 08:10:00,16,0.0,0.0
2023-08-28 08:10:00,17,417.629547,379.819733
2023-08-28 08:10:00,18,107.700104,0.0
2023-08-28 08:10:00,27,615.0,615.0
2023-08-28 08:10:00,28,0.0,0.0
2023-08-28 08:10:00,29,612.0,612.0
2023-08-28 08:10:00,33,0.0,0.0
2023-08-28 08:10:00,36,979.0,795.0
2023-08-28 08:10:00,37,967.0,795.0
2023-08-28 08:10:00,43,371.783539,267.0
2023-08-28 08:10:00,46,469.347595,445.009064
2023-08-28 08:10:00,47,0.0,0.0
2023-08-28 08:10:00,48,423.668427,409.823151
2023-08-28 08:10:00,49,462.713654,410.021515
2023-08-28 08:10:00,50,463.0,405.012726
2023-08-28 08:10:00,51,463.0,405.012726
2023-08-28 08:10:00,52,0.0,0.0
2023-08-28 08:10:00,53,0.0,0.0
2023-08-28 08:10:00,54,0.0,0.0
2023-08-28 08:10:00,55,28.469318,0.0
2023-08-28 08:10:00,56,28.155237,0.0
2023-08-28 08:10:00,57,0.0,0.0
2023-08-28 08:10:00,58,0.0,0.0
2023-08-28 08:10:00,59,0.0,0.0
2023-08-28 08:10:00,60,0.0,0.0
2023-08-28 08:10:00,61,0.0,0.0
2023-08-28 08:10:00,62,451.991364,351.991364
2023-08-28 08:10:00,63,313.456451,280.0
2023-08-28 08:10:00,64,0.0,0.0
2023-08-28 08:10:00,65,325.996002,280.0
2023-08-28 08:10:00,66,324.631989,301.265045
2023-08-28 08:10:00,67,327.332672,319.763092
2023-08-28 08:10:00,68,75.730553,0.0
2023-08-28 08:10:00,69,699.450989,670.0
2023-08-28 08:10:00,70,698.02356,670.621338
2023-08-28 08:10:00,71,0.0,0.0
2023-08-28 08:10:00,72,0.0,0.0
2023-08-28 08:10:00,73,0.0,0.0
2023-08-28 08:10:00,74,0.0,0.0
2023-08-28 08:10:00,75,0.0,0.0
2023-08-28 08:10:00,76,0.0,0.0
2023-08-28 08:10:00,77,0.0,0.0
2023-08-28 08:10:00,78,162.0,110.005325
2023-08-28 08:10:00,79,162.0,110.005325
2023-08-28 08:10:00,80,161.0,130.0
2023-08-28 08:10:00,83,359.25,330.377655
2023-08-28 08:10:00,84,0.0,0.0
2023-08-28 08:10:00,85,358.5,320.0
2023-08-28 08:10:00,86,357.75,320.0
2023-08-28 08:10:00,87,0.0,0.0
2023-08-28 08:10:00,88,358.769928,329.757294
2023-08-28 08:10:00,89,360.0,310.018097
2023-08-28 08:10:00,90,357.75,330.003937
2023-08-28 08:10:00,91,782.544006,782.544006
2023-08-28 08:10:00,92,705.920654,635.0
2023-08-28 08:10:00,95,0.0,0.0
2023-08-28 08:10:00,96,0.0,0.0
2023-08-28 08:10:00,97,0.0,0.0
2023-08-28 08:10:00,98,0.0,0.0
2023-08-28 08:10:00,99,0.0,0.0
2023-08-28 08:10:00,100,0.0,0.0
2023-08-28 08:10:00,101,0.0,0.0
2023-08-28 08:10:00,102,0.0,0.0
2023-08-28 08:10:00,103,0.0,0.0
2023-08-28 08:10:00,104,0.0,0.0
2023-08-28 08:10:00,105,0.0,0.0
2023-08-28 08:10:00,106,0.0,0.0
2023-08-28 08:10:00,107,0.0,0.0
2023-08-28 08:10:00,108,0.0,0.0
2023-08-28 08:10:00,112,0.0,0.0
2023-08-28 08:10:00,113,0.0,0.0
2023-08-28 08:10:00,114,0.0,0.0
2023-08-28 08:10:00,115,916.707336,750.045654
2023-08-28 08:10:00,116,0.0,0.0
2023-08-28 08:10:00,117,100.0,60.000153
2023-08-28 08:10:00,118,0.0,0.0
2023-08-28 08:10:00,119,0.0,0.0
2023-08-28 08:10:00,120,0.0,0.0
2023-08-28 08:10:00,126,0.0,0.0
2023-08-28 08:10:00,127,0.0,0.0
2023-08-28 08:10:00,128,990.0,750.0
2023-08-28 08:10:00,129,989.0,750.0
2023-08-28 08:10:00,130,0.0,0.0
2023-08-28 08:10:00,131,980.0,718.0
2023-08-28 08:10:00,132,932.0,758.0
2023-08-28 08:10:00,133,950.0,755.0
2023-08-28 08:10:00,134,183.22673,176.733078
2023-08-28 08:10:00,135,0.0,0.0
2023-08-28 08:10:00,136,0.0,0.0
2023-08-28 08:10:00,137,0.0,0.0
2023-08-28 08:10:00,138,0.0,0.0
2023-08-28 08:10:00,139,287.5,200.0
2023-08-28 08:10:00,140,0.0,0.0
2023-08-28 08:10:00,141,136.0,94.0
2023-08-28 08:10:00,142,167.5,88.0
2023-08-28 08:10:00,143,167.5,88.907463
2023-08-28 08:10:00,144,174.0,104.0
2023-08-28 08:10:00,145,164.0,88.436272
2023-08-28 08:10:00,146,164.0,88.436272
2023-08-28 08:10:00,147,169.0,104.0
2023-08-28 08:10:00,150,0.0,0.0
2023-08-28 08:10:00,151,0.0,0.0
2023-08-28 08:10:00,152,0.0,0.0
2023-08-28 08:10:00,153,0.0,0.0
2023-08-28 08:10:00,154,0.0,0.0
2023-08-28 08:10:00,155,0.0,0.0
2023-08-28 08:10:00,156,401.0,340.0
2023-08-28 08:10:00,158,0.0,0.0
2023-08-28 08:10:00,159,997.0,795.0
2023-08-28 08:10:00,160,0.0,0.0
2023-08-28 08:10:00,161,0.0,0.0
2023-08-28 08:10:00,162,300.0,220.0
2023-08-28 08:10:00,166,0.0,0.0
2023-08-28 08:10:00,167,0.0,0.0
2023-08-28 08:10:00,168,0.0,0.0
2023-08-28 08:10:00,169,0.0,0.0
2023-08-28 08:10:00,170,0.0,0.0
2023-08-28 08:10:00,171,0.0,0.0
2023-08-28 08:10:00,172,0.0,0.0
2023-08-28 08:10:00,173,0.0,0.0
2023-08-28 08:10:00,174,0.0,0.0
2023-08-28 08:10:00,175,0.0,0.0
2023-08-28 08:10:00,176,286.370392,153.920074
2023-08-28 08:10:00,177,148.0,107.0
2023-08-28 08:10:00,178,0.0,0.0
2023-08-28 08:10:00,179,0.0,0.0
2023-08-28 08:10:00,180,0.0,0.0
2023-08-28 08:10:00,181,0.0,0.0
2023-08-28 08:10:00,182,0.0,0.0
2023-08-28 08:10:00,183,0.0,0.0
2023-08-28 08:10:00,184,0.0,0.0
2023-08-28 08:10:00,185,0.0,0.0
2023-08-28 08:10:00,186,0.0,0.0
2023-08-28 08:10:00,187,154.5,119.995728
2023-08-28 08:10:00,188,154.5,119.995728
2023-08-28 08:10:00,189,180.0,120.0
2023-08-28 08:10:00,190,991.0,795.0
2023-08-28 08:10:00,191,990.0,795.0
2023-08-28 08:10:00,193,0.0,0.0
2023-08-28 08:10:00,194,12.578156,11.999903
2023-08-28 08:10:00,195,0.0,0.0
2023-08-28 08:10:00,196,0.0,0.0
2023-08-28 08:10:00,197,200.0,120.0
2023-08-28 08:10:00,198,0.0,0.0
2023-08-28 08:10:00,200,0.0,0.0
2023-08-28 08:10:00,207,0.0,0.0
2023-08-28 08:10:00,208,0.0,0.0
2023-08-28 08:10:00,209,0.0,0.0
2023-08-28 08:10:00,210,0.0,0.0
2023-08-28 08:10:00,211,0.0,0.0
2023-08-28 08:10:00,212,0.0,0.0
2023-08-28 08:10:00,213,0.0,0.0
2023-08-28 08:10:00,214,0.0,0.0
2023-08-28 08:10:00,215,0.0,0.0
2023-08-28 08:10:00,216,0.0,0.0
2023-08-28 08:10:00,217,0.0,0.0
2023-08-28 08:10:00,218,23.5,20.99826
2023-08-28 08:10:00,219,0.0,0.0
2023-08-28 08:10:00,220,23.5,20.99826
2023-08-28 08:10:00,231,0.0,0.0
2023-08-28 08:10:00,232,0.0,0.0
2023-08-28 08:10:00,233,0.0,0.0
2023-08-28 08:10:00,234,0.0,0.0
2023-08-28 08:10:00,237,0.0,0.0
2023-08-28 08:10:00,238,0.0,0.0
2023-08-28 08:10:00,240,280.0,200.0
2023-08-28 08:10:00,241,142.0,100.0
2023-08-28 08:10:00,242,0.0,0.0
2023-08-28 08:10:00,243,0.0,0.0
2023-08-28 08:10:00,244,0.0,0.0
2023-08-28 08:10:00,247,6.229031,0.0
2023-08-28 08:10:00,248,0.0,0.0
2023-08-28 08:10:00,249,44.610207,0.0
2023-08-28 08:10:00,250,161.666672,99.425659
2023-08-28 08:10:00,251,43.034485,0.0
2023-08-28 08:10:00,252,85.333336,65.0
2023-08-28 08:10:00,253,0.0,0.0
2023-08-28 08:10:00,254,0.0,0.0
2023-08-28 08:10:00,255,247.5,167.0
2023-08-28 08:10:00,256,247.5,167.0
2023-08-28 08:10:00,257,264.0,216.0
2023-08-28 08:10:00,258,253.0,162.007477
2023-08-28 08:10:00,259,253.0,162.007477
2023-08-28 08:10:00,260,248.0,208.0
2023-08-28 08:10:00,264,10.000229,5.000229
2023-08-28 08:10:00,265,10.000229,5.000229
2023-08-28 08:10:00,266,300.0,230.0
2023-08-28 08:10:00,267,0.0,0.0
2023-08-28 08:10:00,268,0.0,0.0
2023-08-28 08:10:00,269,0.0,0.0
2023-08-28 08:10:00,270,0.0,0.0
2023-08-28 08:10:00,271,0.0,0.0
2023-08-28 08:10:00,272,0.0,0.0
2023-08-28 08:10:00,273,0.0,0.0
2023-08-28 08:10:00,274,0.0,0.0
2023-08-28 08:10:00,275,0.0,0.0
2023-08-28 08:10:00,276,0.0,0.0
2023-08-28 08:10:00,277,157.0,100.0
2023-08-28 08:10:00,278,70.0,50.0
2023-08-28 08:10:00,279,0.0,0.0
2023-08-28 08:10:00,280,0.0,0.0
2023-08-28 08:10:00,281,0.0,0.0
2023-08-28 08:10:00,282,0.0,0.0
2023-08-28 08:10:00,283,0.0,0.0
2023-08-28 08:10:00,284,0.0,0.0
2023-08-28 08:10:00,285,0.0,0.0
2023-08-28 08:10:00,286,0.0,0.0
2023-08-28 08:10:00,287,0.0,0.0
2023-08-28 08:10:00,288,0.0,0.0
2023-08-28 08:10:00,289,0.0,0.0
2023-08-28 08:10:00,290,0.0,0.0
2023-08-28 08:10:00,291,0.0,0.0
2023-08-28 08:10:00,292,0.0,0.0
2023-08-28 08:10:00,293,0.0,0.0
2023-08-28 08:10:00,294,0.0,0.0
2023-08-28 08:10:00,299,35.014568,0.0
2023-08-28 08:10:00,300,0.0,0.0
2023-08-28 08:10:00,301,177.0,123.99823
2023-08-28 08:10:00,302,0.0,0.0
2023-08-28 08:10:00,303,0.0,0.0
2023-08-28 08:10:00,304,16.094784,0.0
2023-08-28 08:10:00,305,311.001007,215.001404
2023-08-28 08:10:00,306,353.0,286.0
2023-08-28 08:10:00,307,45.926277,0.0
2023-08-28 08:10:00,308,0.0,0.0
2023-08-28 08:10:00,309,0.0,0.0
2023-08-28 08:10:00,310,0.0,0.0
2023-08-28 08:10:00,311,27.240242,0.0
2023-08-28 08:10:00,312,27.00346,0.0
2023-08-28 08:10:00,313,0.0,0.0
2023-08-28 08:10:00,314,0.0,0.0
2023-08-28 08:10:00,315,0.0,0.0
2023-08-28 08:10:00,316,0.0,0.0
2023-08-28 08:10:00,317,0.0,0.0
2023-08-28 08:10:00,318,0.0,0.0
2023-08-28 08:10:00,319,0.0,0.0
2023-08-28 08:10:00,320,0.0,0.0
2023-08-28 08:10:00,321,0.0,0.0
2023-08-28 08:10:00,322,0.0,0.0
2023-08-28 08:10:00,323,161.0,122.0
2023-08-28 08:10:00,324,0.0,0.0
2023-08-28 08:10:00,325,0.0,0.0
2023-08-28 08:10:00,326,0.0,0.0
2023-08-28 08:10:00,327,0.0,0.0
2023-08-28 08:10:00,328,0.0,0.0
2023-08-28 08:10:00,329,0.0,0.0
2023-08-28 08:10:00,330,0.0,0.0
2023-08-28 08:10:00,331,816.0,646.646545
2023-08-28 08:10:00,332,813.0,646.856812
2023-08-28 08:10:00,333,0.0,0.0
2023-08-28 08:10:00,334,0.0,0.0
2023-08-28 08:10:00,335,0.0,0.0
2023-08-28 08:10:00,336,0.0,0.0
2023-08-28 08:10:00,337,0.0,0.0
2023-08-28 08:10:00,338,0.0,0.0
2023-08-28 08:10:00,339,0.0,0.0
2023-08-28 08:10:00,340,818.0,676.08728
2023-08-28 08:10:00,341,817.0,676.336304
2023-08-28 08:10:00,342,166.0,135.0
2023-08-28 08:10:00,343,167.0,135.0
2023-08-28 08:10:00,344,0.0,0.0
2023-08-28 08:10:00,345,0.0,0.0
2023-08-28 08:10:00,346,114.0,80.0
2023-08-28 08:10:00,347,188.0,163.0
2023-08-28 08:10:00,348,0.0,0.0
2023-08-28 08:10:00,349,0.0,0.0
2023-08-28 08:10:00,350,0.0,0.0
2023-08-28 08:10:00,351,0.0,0.0
2023-08-28 08:10:00,352,0.0,0.0
2023-08-28 08:10:00,353,0.0,0.0
2023-08-28 08:10:00,354,0.0,0.0
2023-08-28 08:10:00,355,0.0,0.0
2023-08-28 08:10:00,356,0.0,0.0
2023-08-28 08:10:00,357,0.0,0.0
2023-08-28 08:10:00,358,0.0,0.0
2023-08-28 08:10:00,359,0.0,0.0
2023-08-28 08:10:00,360,0.0,0.0
2023-08-28 08:10:00,361,0.0,0.0
2023-08-28 08:10:00,362,0.0,0.0
2023-08-28 08:10:00,363,0.0,0.0
2023-08-28 08:10:00,366,398.514771,355.0
2023-08-28 08:10:00,367,0.0,0.0
2023-08-28 08:10:00,368,0.0,0.0
2023-08-28 08:10:00,369,0.0,0.0
2023-08-28 08:10:00,370,0.0,0.0
2023-08-28 08:10:00,371,0.0,0.0
2023-08-28 08:10:00,372,0.0,0.0
2023-08-28 08:10:00,373,0.0,0.0
2023-08-28 08:10:00,374,0.0,0.0
2023-08-28 08:10:00,375,0.0,0.0
2023-08-28 08:10:00,376,0.0,0.0
2023-08-28 08:10:00,377,0.0,0.0
2023-08-28 08:10:00,378,0.0,0.0
2023-08-28 08:10:00,379,0.0,0.0
2023-08-28 08:10:00,380,0.0,0.0
2023-08-28 08:10:00,381,0.0,0.0
2023-08-28 08:10:00,382,37.114025,0.0
2023-08-28 08:10:00,383,0.0,0.0
2023-08-28 08:10:00,384,0.0,0.0
2023-08-28 08:10:00,385,0.0,0.0
2023-08-28 08:10:00,386,0.0,0.0
2023-08-28 08:10:00,387,0.0,0.0
2023-08-28 08:10:00,388,277.0,181.319641
2023-08-28 08:10:00,389,277.0,180.785583
2023-08-28 08:10:00,390,276.0,202.0
2023-08-28 08:10:00,419,295.0,190.0
2023-08-28 08:10:00,420,0.0,0.0
2023-08-28 08:10:00,421,0.0,0.0
2023-08-28 08:10:00,422,47.704735,0.0
2023-08-28 08:10:00,423,258.0,180.0
2023-08-28 08:10:00,432,144.0,108.0
2023-08-28 08:10:00,433,374.232605,254.0
2023-08-28 08:10:00,434,276.5,180.013397
2023-08-28 08:10:00,435,276.5,180.013397
2023-08-28 08:10:00,436,277.5,180.013397
2023-08-28 08:10:00,437,277.5,180.013397
2023-08-28 08:10:00,438,280.0,208.0
2023-08-28 08:10:00,439,281.0,208.0
2023-08-28 08:10:00,440,162.0,120.0
2023-08-28 08:10:00,441,162.0,120.0
2023-08-28 08:10:00,442,172.0,120.0
2023-08-28 08:10:00,443,0.0,0.0
2023-08-28 08:10:00,444,0.0,0.0
2023-08-28 08:10:00,450,227.0,130.429993
2023-08-28 08:10:00,451,135.0,85.0
2023-08-28 08:10:00,452,247.0,130.124817
2023-08-28 08:10:00,453,135.0,85.0
2023-08-28 08:10:00,459,384.661133,264.399994
2023-08-28 08:10:00,467,12.0,5.000153
2023-08-28 08:10:00,468,12.0,4.000366
2023-08-28 08:10:00,469,5.000153,1.600391
2023-08-28 08:10:00,471,5.347735,0.0
2023-08-28 08:10:00,472,222.0,180.0
2023-08-28 08:10:00,473,126.0,90.0
2023-08-28 08:10:00,474,225.0,180.0
2023-08-28 08:10:00,475,126.0,90.0
2023-08-28 08:10:00,477,0.0,0.0
2023-08-28 08:10:00,478,251.5,164.0
2023-08-28 08:10:00,479,0.0,0.0
2023-08-28 08:10:00,480,249.5,164.0
2023-08-28 08:10:00,481,0.0,0.0
2023-08-28 08:10:00,482,0.0,0.0
2023-08-28 08:10:00,485,0.0,0.0
2023-08-28 08:10:00,486,0.0,0.0
2023-08-28 08:10:00,487,0.0,0.0
2023-08-28 08:10:00,488,0.0,0.0
2023-08-28 08:10:00,489,990.0,795.0
2023-08-28 08:10:00,490,995.0,795.0
2023-08-28 08:10:00,491,963.0,791.0
2023-08-28 08:10:00,492,965.0,786.0
2023-08-28 08:10:00,493,987.0,795.0
2023-08-28 08:10:00,494,0.0,0.0
2023-08-28 08:10:00,495,300.0,200.0
2023-08-28 08:10:00,496,0.0,0.0
2023-08-28 08:10:00,497,0.0,0.0
2023-08-28 08:10:00,498,0.0,0.0
2023-08-28 08:10:00,499,0.0,0.0
2023-08-28 08:10:00,501,291.0,158.003479
2023-08-28 08:10:00,502,166.026855,166.026855
2023-08-28 08:10:00,503,290.0,200.0
2023-08-28 08:10:00,507,135.0,59.001785
2023-08-28 08:10:00,508,139.199997,106.0
2023-08-28 08:10:00,511,0.0,0.0
2023-08-28 08:10:00,512,0.0,0.0
2023-08-28 08:10:00,513,338.0,150.0
2023-08-28 08:10:00,514,134.0,120.0
2023-08-28 08:10:00,516,850.012939,749.988525
2023-08-28 08:10:00,521,577.0,577.0
2023-08-28 08:10:00,522,940.0,577.0
2023-08-28 08:10:00,523,0.0,0.0
2023-08-28 08:10:00,524,0.0,0.0
2023-08-28 08:10:00,525,0.0,0.0
2023-08-28 08:10:00,526,259.0,131.0
2023-08-28 08:10:00,527,1357.0,1058.099976
2023-08-28 08:10:00,528,259.0,131.0
2023-08-28 08:10:00,529,846.811523,624.503296
2023-08-28 08:10:00,530,846.811523,613.664612
2023-08-28 08:10:00,533,0.0,0.0
2023-08-28 08:10:00,534,0.0,0.0
2023-08-28 08:10:00,535,0.0,0.0
2023-08-28 08:10:00,536,96.333336,31.5
2023-08-28 08:10:00,537,96.333336,31.5
2023-08-28 08:10:00,538,103.333336,82.0
2023-08-28 08:10:00,539,0.0,0.0
2023-08-28 08:10:00,540,0.0,0.0
2023-08-28 08:10:00,541,74.0,50.0
2023-08-28 08:10:00,542,41.0,38.500824
2023-08-28 08:10:00,544,1012.0,795.0
2023-08-28 08:10:00,545,1012.0,795.0
2023-08-28 08:10:00,546,356.0,186.0
2023-08-28 08:10:00,547,356.0,186.0
2023-08-28 08:10:00,548,326.0,254.0
2023-08-28 08:10:00,549,239.0,120.0
2023-08-28 08:10:00,550,117.0,90.0
2023-08-28 08:10:00,554,748.489258,665.0
2023-08-28 08:10:00,555,746.152649,665.414062
2023-08-28 08:10:00,556,0.0,0.0
2023-08-28 08:10:00,557,0.0,0.0
2023-08-28 08:15:00,1,0.0,0.0
2023-08-28 08:15:00,2,0.0,0.0
2023-08-28 08:15:00,3,417.863037,364.991486
2023-08-28 08:15:00,4,0.0,0.0
2023-08-28 08:15:00,5,0.0,0.0
2023-08-28 08:15:00,6,411.538727,364.991486
2023-08-28 08:15:00,7,414.367859,364.991486
2023-08-28 08:15:00,8,0.0,0.0
2023-08-28 08:15:00,9,0.0,0.0
2023-08-28 08:15:00,10,438.991058,364.371613
2023-08-28 08:15:00,11,0.0,0.0
2023-08-28 08:15:00,12,350.0,200.0
2023-08-28 08:15:00,15,439.66568,395.876953
2023-08-28 08:15:00,16,0.0,0.0
2023-08-28 08:15:00,17,417.629547,379.819733
2023-08-28 08:15:00,18,107.700104,0.0
2023-08-28 08:15:00,27,615.0,615.0
2023-08-28 08:15:00,28,0.0,0.0
2023-08-28 08:15:00,29,612.0,612.0
2023-08-28 08:15:00,33,0.0,0.0
2023-08-28 08:15:00,36,979.0,795.0
2023-08-28 08:15:00,37,967.0,795.0
2023-08-28 08:15:00,43,371.783539,267.0
2023-08-28 08:15:00,46,469.347595,445.009064
2023-08-28 08:15:00,47,0.0,0.0
2023-08-28 08:15:00,48,423.668427,409.823151
2023-08-28 08:15:00,49,462.713654,410.021515
2023-08-28 08:15:00,50,463.0,405.012726
2023-08-28 08:15:00,51,463.0,405.012726
2023-08-28 08:15:00,52,0.0,0.0
2023-08-28 08:15:00,53,0.0,0.0
2023-08-28 08:15:00,54,0.0,0.0
2023-08-28 08:15:00,55,28.469318,0.0
2023-08-28 08:15:00,56,28.155237,0.0
2023-08-28 08:15:00,57,0.0,0.0
2023-08-28 08:15:00,58,0.0,0.0
2023-08-28 08:15:00,59,0.0,0.0
2023-08-28 08:15:00,60,0.0,0.0
2023-08-28 08:15:00,61,0.0,0.0
2023-08-28 08:15:00,62,451.991364,351.991364
2023-08-28 08:15:00,63,313.456451,280.0
2023-08-28 08:15:00,64,0.0,0.0
2023-08-28 08:15:00,65,325.996002,280.0
2023-08-28 08:15:00,66,324.631989,301.265045
2023-08-28 08:15:00,67,327.332672,319.763092
2023-08-28 08:15:00,68,75.730553,0.0
2023-08-28 08:15:00,69,699.450989,670.0
2023-08-28 08:15:00,70,698.02356,670.621338
2023-08-28 08:15:00,71,0.0,0.0
2023-08-28 08:15:00,72,0.0,0.0
2023-08-28 08:15:00,73,0.0,0.0
2023-08-28 08:15:00,74,0.0,0.0
2023-08-28 08:15:00,75,0.0,0.0
2023-08-28 08:15:00,76,0.0,0.0
2023-08-28 08:15:00,77,0.0,0.0
2023-08-28 08:15:00,78,162.0,110.005325
2023-08-28 08:15:00,79,162.0,110.005325
2023-08-28 08:15:00,80,161.0,130.0
2023-08-28 08:15:00,83,359.25,330.377655
2023-08-28 08:15:00,84,0.0,0.0
2023-08-28 08:15:00,85,358.5,320.0
2023-08-28 08:15:00,86,357.75,320.0
2023-08-28 08:15:00,87,0.0,0.0
2023-08-28 08:15:00,88,358.769928,329.757294
2023-08-28 08:15:00,89,360.0,310.018097
2023-08-28 08:15:00,90,357.75,330.003937
2023-08-28 08:15:00,91,782.544006,782.544006
2023-08-28 08:15:00,92,705.920654,635.0
2023-08-28 08:15:00,95,0.0,0.0
2023-08-28 08:15:00,96,0.0,0.0
2023-08-28 08:15:00,97,0.0,0.0
2023-08-28 08:15:00,98,0.0,0.0
2023-08-28 08:15:00,99,0.0,0.0
2023-08-28 08:15:00,100,0.0,0.0
2023-08-28 08:15:00,101,0.0,0.0
2023-08-28 08:15:00,102,0.0,0.0
2023-08-28 08:15:00,103,0.0,0.0
2023-08-28 08:15:00,104,0.0,0.0
2023-08-28 08:15:00,105,0.0,0.0
2023-08-28 08:15:00,106,0.0,0.0
2023-08-28 08:15:00,107,0.0,0.0
2023-08-28 08:15:00,108,0.0,0.0
2023-08-28 08:15:00,112,0.0,0.0
2023-08-28 08:15:00,113,0.0,0.0
2023-08-28 08:15:00,114,0.0,0.0
2023-08-28 08:15:00,115,916.707336,750.045654
2023-08-28 08:15:00,116,0.0,0.0
2023-08-28 08:15:00,117,100.0,60.000153
2023-08-28 08:15:00,118,0.0,0.0
2023-08-28 08:15:00,119,0.0,0.0
2023-08-28 08:15:00,120,0.0,0.0
2023-08-28 08:15:00,126,0.0,0.0
2023-08-28 08:15:00,127,0.0,0.0
2023-08-28 08:15:00,128,990.0,750.0
2023-08-28 08:15:00,129,989.0,750.0
2023-08-28 08:15:00,130,0.0,0.0
2023-08-28 08:15:00,131,980.0,718.0
2023-08-28 08:15:00,132,932.0,758.0
2023-08-28 08:15:00,133,950.0,755.0
2023-08-28 08:15:00,134,183.22673,176.733078
2023-08-28 08:15:00,135,0.0,0.0
2023-08-28 08:15:00,136,0.0,0.0
2023-08-28 08:15:00,137,0.0,0.0
2023-08-28 08:15:00,138,0.0,0.0
2023-08-28 08:15:00,139,287.5,200.0
2023-08-28 08:15:00,140,0.0,0.0
2023-08-28 08:15:00,141,136.0,94.0
2023-08-28 08:15:00,142,167.5,88.0
2023-08-28 08:15:00,143,167.5,88.907463
2023-08-28 08:15:00,144,174.0,104.0
2023-08-28 08:15:00,145,164.0,88.436272
2023-08-28 08:15:00,146,164.0,88.436272
2023-08-28 08:15:00,147,169.0,104.0
2023-08-28 08:15:00,150,0.0,0.0
2023-08-28 08:15:00,151,0.0,0.0
2023-08-28 08:15:00,152,0.0,0.0
2023-08-28 08:15:00,153,0.0,0.0
2023-08-28 08:15:00,154,0.0,0.0
2023-08-28 08:15:00,155,0.0,0.0
2023-08-28 08:15:00,156,401.0,340.0
2023-08-28 08:15:00,158,0.0,0.0
2023-08-28 08:15:00,159,997.0,795.0
2023-08-28 08:15:00,160,0.0,0.0
2023-08-28 08:15:00,161,0.0,0.0
2023-08-28 08:15:00,162,300.0,220.0
2023-08-28 08:15:00,166,0.0,0.0
2023-08-28 08:15:00,167,0.0,0.0
2023-08-28 08:15:00,168,0.0,0.0
2023-08-28 08:15:00,169,0.0,0.0
2023-08-28 08:15:00,170,0.0,0.0
2023-08-28 08:15:00,171,0.0,0.0
2023-08-28 08:15:00,172,0.0,0.0
2023-08-28 08:15:00,173,0.0,0.0
2023-08-28 08:15:00,174,0.0,0.0
2023-08-28 08:15:00,175,0.0,0.0
2023-08-28 08:15:00,176,286.370392,153.920074
2023-08-28 08:15:00,177,148.0,107.0
2023-08-28 08:15:00,178,0.0,0.0
2023-08-28 08:15:00,179,0.0,0.0
2023-08-28 08:15:00,180,0.0,0.0
2023-08-28 08:15:00,181,0.0,0.0
2023-08-28 08:15:00,182,0.0,0.0
2023-08-28 08:15:00,183,0.0,0.0
2023-08-28 08:15:00,184,0.0,0.0
2023-08-28 08:15:00,185,0.0,0.0
2023-08-28 08:15:00,186,0.0,0.0
2023-08-28 08:15:00,187,154.5,119.995728
2023-08-28 08:15:00,188,154.5,119.995728
2023-08-28 08:15:00,189,180.0,120.0
2023-08-28 08:15:00,190,991.0,795.0
2023-08-28 08:15:00,191,990.0,795.0
2023-08-28 08:15:00,193,0.0,0.0
2023-08-28 08:15:00,194,12.578156,11.999903
2023-08-28 08:15:00,195,0.0,0.0
2023-08-28 08:15:00,196,0.0,0.0
2023-08-28 08:15:00,197,200.0,120.0
2023-08-28 08:15:00,198,0.0,0.0
2023-08-28 08:15:00,200,0.0,0.0
2023-08-28 08:15:00,207,0.0,0.0
2023-08-28 08:15:00,208,0.0,0.0
2023-08-28 08:15:00,209,0.0,0.0
2023-08-28 08:15:00,210,0.0,0.0
2023-08-28 08:15:00,211,0.0,0.0
2023-08-28 08:15:00,212,0.0,0.0
2023-08-28 08:15:00,213,0.0,0.0
2023-08-28 08:15:00,214,0.0,0.0
2023-08-28 08:15:00,215,0.0,0.0
2023-08-28 08:15:00,216,0.0,0.0
2023-08-28 08:15:00,217,0.0,0.0
2023-08-28 08:15:00,218,23.5,20.99826
2023-08-28 08:15:00,219,0.0,0.0
2023-08-28 08:15:00,220,23.5,20.99826
2023-08-28 08:15:00,231,0.0,0.0
2023-08-28 08:15:00,232,0.0,0.0
2023-08-28 08:15:00,233,0.0,0.0
2023-08-28 08:15:00,234,0.0,0.0
2023-08-28 08:15:00,237,0.0,0.0
2023-08-28 08:15:00,238,0.0,0.0
2023-08-28 08:15:00,240,280.0,200.0
2023-08-28 08:15:00,241,142.0,100.0
2023-08-28 08:15:00,242,0.0,0.0
2023-08-28 08:15:00,243,0.0,0.0
2023-08-28 08:15:00,244,0.0,0.0
2023-08-28 08:15:00,247,6.229031,0.0
2023-08-28 08:15:00,248,0.0,0.0
2023-08-28 08:15:00,249,44.610207,0.0
2023-08-28 08:15:00,250,161.666672,99.425659
2023-08-28 08:15:00,251,43.034485,0.0
2023-08-28 08:15:00,252,85.333336,65.0
2023-08-28 08:15:00,253,0.0,0.0
2023-08-28 08:15:00,254,0.0,0.0
2023-08-28 08:15:00,255,247.5,167.0
2023-08-28 08:15:00,256,247.5,167.0
2023-08-28 08:15:00,257,264.0,216.0
2023-08-28 08:15:00,258,253.0,162.007477
2023-08-28 08:15:00,259,253.0,162.007477
2023-08-28 08:15:00,260,248.0,208.0
2023-08-28 08:15:00,264,10.000229,5.000229
2023-08-28 08:15:00,265,10.000229,5.000229
2023-08-28 08:15:00,266,300.0,230.0
2023-08-28 08:15:00,267,0.0,0.0
2023-08-28 08:15:00,268,0.0,0.0
2023-08-28 08:15:00,269,0.0,0.0
2023-08-28 08:15:00,270,0.0,0.0
2023-08-28 08:15:00,271,0.0,0.0
2023-08-28 08:15:00,272,0.0,0.0
2023-08-28 08:15:00,273,0.0,0.0
2023-08-28 08:15:00,274,0.0,0.0
2023-08-28 08:15:00,275,0.0,0.0
2023-08-28 08:15:00,276,0.0,0.0
2023-08-28 08:15:00,277,157.0,100.0
2023-08-28 08:15:00,278,70.0,50.0
2023-08-28 08:15:00,279,0.0,0.0
2023-08-28 08:15:00,280,0.0,0.0
2023-08-28 08:15:00,281,0.0,0.0
2023-08-28 08:15:00,282,0.0,0.0
2023-08-28 08:15:00,283,0.0,0.0
2023-08-28 08:15:00,284,0.0,0.0
2023-08-28 08:15:00,285,0.0,0.0
2023-08-28 08:15:00,286,0.0,0.0
2023-08-28 08:15:00,287,0.0,0.0
2023-08-28 08:15:00,288,0.0,0.0
2023-08-28 08:15:00,289,0.0,0.0
2023-08-28 08:15:00,290,0.0,0.0
2023-08-28 08:15:00,291,0.0,0.0
2023-08-28 08:15:00,292,0.0,0.0
2023-08-28 08:15:00,293,0.0,0.0
2023-08-28 08:15:00,294,0.0,0.0
2023-08-28 08:15:00,299,35.014568,0.0
2023-08-28 08:15:00,300,0.0,0.0
2023-08-28 08:15:00,301,177.0,123.99823
2023-08-28 08:15:00,302,0.0,0.0
2023-08-28 08:15:00,303,0.0,0.0
2023-08-28 08:15:00,304,16.094784,0.0
2023-08-28 08:15:00,305,311.001007,215.001404
2023-08-28 08:15:00,306,353.0,286.0
2023-08-28 08:15:00,307,45.926277,0.0
2023-08-28 08:15:00,308,0.0,0.0
2023-08-28 08:15:00,309,0.0,0.0
2023-08-28 08:15:00,310,0.0,0.0
2023-08-28 08:15:00,311,27.240242,0.0
2023-08-28 08:15:00,312,27.00346,0.0
2023-08-28 08:15:00,313,0.0,0.0
2023-08-28 08:15:00,314,0.0,0.0
2023-08-28 08:15:00,315,0.0,0.0
2023-08-28 08:15:00,316,0.0,0.0
2023-08-28 08:15:00,317,0.0,0.0
2023-08-28 08:15:00,318,0.0,0.0
2023-08-28 08:15:00,319,0.0,0.0
2023-08-28 08:15:00,320,0.0,0.0
2023-08-28 08:15:00,321,0.0,0.0
2023-08-28 08:15:00,322,0.0,0.0
2023-08-28 08:15:00,323,161.0,122.0
2023-08-28 08:15:00,324,0.0,0.0
2023-08-28 08:15:00,325,0.0,0.0
2023-08-28 08:15:00,326,0.0,0.0
2023-08-28 08:15:00,327,0.0,0.0
2023-08-28 08:15:00,328,0.0,0.0
2023-08-28 08:15:00,329,0.0,0.0
2023-08-28 08:15:00,330,0.0,0.0
2023-08-28 08:15:00,331,816.0,646.646545
2023-08-28 08:15:00,332,813.0,646.856812
2023-08-28 08:15:00,333,0.0,0.0
2023-08-28 08:15:00,334,0.0,0.0
2023-08-28 08:15:00,335,0.0,0.0
2023-08-28 08:15:00,336,0.0,0.0
2023-08-28 08:15:00,337,0.0,0.0
2023-08-28 08:15:00,338,0.0,0.0
2023-08-28 08:15:00,339,0.0,0.0
2023-08-28 08:15:00,340,818.0,676.08728
2023-08-28 08:15:00,341,817.0,676.336304
2023-08-28 08:15:00,342,166.0,135.0
2023-08-28 08:15:00,343,167.0,135.0
2023-08-28 08:15:00,344,0.0,0.0
2023-08-28 08:15:00,345,0.0,0.0
2023-08-28 08:15:00,346,114.0,80.0
2023-08-28 08:15:00,347,188.0,163.0
2023-08-28 08:15:00,348,0.0,0.0
2023-08-28 08:15:00,349,0.0,0.0
2023-08-28 08:15:00,350,0.0,0.0
2023-08-28 08:15:00,351,0.0,0.0
2023-08-28 08:15:00,352,0.0,0.0
2023-08-28 08:15:00,353,0.0,0.0
2023-08-28 08:15:00,354,0.0,0.0
2023-08-28 08:15:00,355,0.0,0.0
2023-08-28 08:15:00,356,0.0,0.0
2023-08-28 08:15:00,357,0.0,0.0
2023-08-28 08:15:00,358,0.0,0.0
2023-08-28 08:15:00,359,0.0,0.0
2023-08-28 08:15:00,360,0.0,0.0
2023-08-28 08:15:00,361,0.0,0.0
2023-08-28 08:15:00,362,0.0,0.0
2023-08-28 08:15:00,363,0.0,0.0
2023-08-28 08:15:00,366,398.514771,355.0
2023-08-28 08:15:00,367,0.0,0.0
2023-08-28 08:15:00,368,0.0,0.0
2023-08-28 08:15:00,369,0.0,0.0
2023-08-28 08:15:00,370,0.0,0.0
2023-08-28 08:15:00,371,0.0,0.0
2023-08-28 08:15:00,372,0.0,0.0
2023-08-28 08:15:00,373,0.0,0.0
2023-08-28 08:15:00,374,0.0,0.0
2023-08-28 08:15:00,375,0.0,0.0
2023-08-28 08:15:00,376,0.0,0.0
2023-08-28 08:15:00,377,0.0,0.0
2023-08-28 08:15:00,378,0.0,0.0
2023-08-28 08:15:00,379,0.0,0.0
2023-08-28 08:15:00,380,0.0,0.0
2023-08-28 08:15:00,381,0.0,0.0
2023-08-28 08:15:00,382,37.114025,0.0
2023-08-28 08:15:00,383,0.0,0.0
2023-08-28 08:15:00,384,0.0,0.0
2023-08-28 08:15:00,385,0.0,0.0
2023-08-28 08:15:00,386,0.0,0.0
2023-08-28 08:15:00,387,0.0,0.0
2023-08-28 08:15:00,388,277.0,181.319641
2023-08-28 08:15:00,389,277.0,180.785583
2023-08-28 08:15:00,390,276.0,202.0
2023-08-28 08:15:00,419,295.0,190.0
2023-08-28 08:15:00,420,0.0,0.0
2023-08-28 08:15:00,421,0.0,0.0
2023-08-28 08:15:00,422,47.704735,0.0
2023-08-28 08:15:00,423,258.0,180.0
2023-08-28 08:15:00,432,144.0,108.0
2023-08-28 08:15:00,433,374.232605,254.0
2023-08-28 08:15:00,434,276.5,180.013397
2023-08-28 08:15:00,435,276.5,180.013397
2023-08-28 08:15:00,436,277.5,180.013397
2023-08-28 08:15:00,437,277.5,180.013397
2023-08-28 08:15:00,438,280.0,208.0
2023-08-28 08:15:00,439,281.0,208.0
2023-08-28 08:15:00,440,162.0,120.0
2023-08-28 08:15:00,441,162.0,120.0
2023-08-28 08:15:00,442,172.0,120.0
2023-08-28 08:15:00,443,0.0,0.0
2023-08-28 08:15:00,444,0.0,0.0
2023-08-28 08:15:00,450,227.0,130.429993
2023-08-28 08:15:00,451,135.0,85.0
2023-08-28 08:15:00,452,247.0,130.124817
2023-08-28 08:15:00,453,135.0,85.0
2023-08-28 08:15:00,459,384.661133,264.399994
2023-08-28 08:15:00,467,12.0,5.000153
2023-08-28 08:15:00,468,12.0,4.000366
2023-08-28 08:15:00,469,5.000153,1.600391
2023-08-28 08:15:00,471,5.347735,0.0
2023-08-28 08:15:00,472,222.0,180.0
2023-08-28 08:15:00,473,126.0,90.0
2023-08-28 08:15:00,474,225.0,180.0
2023-08-28 08:15:00,475,126.0,90.0
2023-08-28 08:15:00,477,0.0,0.0
2023-08-28 08:15:00,478,251.5,164.0
2023-08-28 08:15:00,479,0.0,0.0
2023-08-28 08:15:00,480,249.5,164.0
2023-08-28 08:15:00,481,0.0,0.0
2023-08-28 08:15:00,482,0.0,0.0
2023-08-28 08:15:00,485,0.0,0.0
2023-08-28 08:15:00,486,0.0,0.0
2023-08-28 08:15:00,487,0.0,0.0
2023-08-28 08:15:00,488,0.0,0.0
2023-08-28 08:15:00,489,990.0,795.0
2023-08-28 08:15:00,490,995.0,795.0
2023-08-28 08:15:00,491,963.0,791.0
2023-08-28 08:15:00,492,965.0,786.0
2023-08-28 08:15:00,493,987.0,795.0
2023-08-28 08:15:00,494,0.0,0.0
2023-08-28 08:15:00,495,300.0,200.0
2023-08-28 08:15:00,496,0.0,0.0
2023-08-28 08:15:00,497,0.0,0.0
2023-08-28 08:15:00,498,0.0,0.0
2023-08-28 08:15:00,499,0.0,0.0
2023-08-28 08:15:00,501,291.0,158.003479
2023-08-28 08:15:00,502,166.026855,166.026855
2023-08-28 08:15:00,503,290.0,200.0
2023-08-28 08:15:00,507,135.0,59.001785
2023-08-28 08:15:00,508,139.199997,106.0
2023-08-28 08:15:00,511,0.0,0.0
2023-08-28 08:15:00,512,0.0,0.0
2023-08-28 08:15:00,513,338.0,150.0
2023-08-28 08:15:00,514,134.0,120.0
2023-08-28 08:15:00,516,850.012939,749.988525
2023-08-28 08:15:00,521,577.0,577.0
2023-08-28 08:15:00,522,940.0,577.0
2023-08-28 08:15:00,523,0.0,0.0
2023-08-28 08:15:00,524,0.0,0.0
2023-08-28 08:15:00,525,0.0,0.0
2023-08-28 08:15:00,526,259.0,131.0
2023-08-28 08:15:00,527,1357.0,1058.099976
2023-08-28 08:15:00,528,259.0,131.0
2023-08-28 08:15:00,529,846.811523,624.503296
2023-08-28 08:15:00,530,846.811523,613.664612
2023-08-28 08:15:00,533,0.0,0.0
2023-08-28 08:15:00,534,0.0,0.0
2023-08-28 08:15:00,535,0.0,0.0
2023-08-28 08:15:00,536,96.333336,31.5
2023-08-28 08:15:00,537,96.333336,31.5
2023-08-28 08:15:00,538,103.333336,82.0
2023-08-28 08:15:00,539,0.0,0.0
2023-08-28 08:15:00,540,0.0,0.0
2023-08-28 08:15:00,541,74.0,50.0
2023-08-28 08:15:00,542,41.0,38.500824
2023-08-28 08:15:00,544,1012.0,795.0
2023-08-28 08:15:00,545,1012.0,795.0
2023-08-28 08:15:00,546,356.0,186.0
2023-08-28 08:15:00,547,356.0,186.0
2023-08-28 08:15:00,548,326.0,254.0
2023-08-28 08:15:00,549,239.0,120.0
2023-08-28 08:15:00,550,117.0,90.0
2023-08-28 08:15:00,554,748.489258,665.0
2023-08-28 08:15:00,555,746.152649,665.414062
2023-08-28 08:15:00,556,0.0,0.0
2023-08-28 08:15:00,557,0.0,0.0
2023-08-28 08:20:00,1,0.0,0.0
2023-08-28 08:20:00,2,0.0,0.0
2023-08-28 08:20:00,3,417.863037,364.991486
2023-08-28 08:20:00,4,0.0,0.0
2023-08-28 08:20:00,5,0.0,0.0
2023-08-28 08:20:00,6,411.538727,364.991486
2023-08-28 08:20:00,7,414.367859,364.991486
2023-08-28 08:20:00,8,0.0,0.0
2023-08-28 08:20:00,9,0.0,0.0
2023-08-28 08:20:00,10,438.991058,364.371613
2023-08-28 08:20:00,11,0.0,0.0
2023-08-28 08:20:00,12,350.0,200.0
2023-08-28 08:20:00,15,439.66568,395.876953
2023-08-28 08:20:00,16,0.0,0.0
2023-08-28 08:20:00,17,417.629547,379.819733
2023-08-28 08:20:00,18,107.700104,0.0
2023-08-28 08:20:00,27,615.0,615.0
2023-08-28 08:20:00,28,0.0,0.0
2023-08-28 08:20:00,29,612.0,612.0
2023-08-28 08:20:00,33,0.0,0.0
2023-08-28 08:20:00,36,979.0,795.0
2023-08-28 08:20:00,37,967.0,795.0
2023-08-28 08:20:00,43,371.783539,267.0
2023-08-28 08:20:00,46,469.347595,445.009064
2023-08-28 08:20:00,47,0.0,0.0
2023-08-28 08:20:00,48,423.668427,409.823151
2023-08-28 08:20:00,49,462.713654,410.021515
2023-08-28 08:20:00,50,463.0,405.012726
2023-08-28 08:20:00,51,463.0,405.012726
2023-08-28 08:20:00,52,0.0,0.0
2023-08-28 08:20:00,53,0.0,0.0
2023-08-28 08:20:00,54,0.0,0.0
2023-08-28 08:20:00,55,28.469318,0.0
2023-08-28 08:20:00,56,28.155237,0.0
2023-08-28 08:20:00,57,0.0,0.0
2023-08-28 08:20:00,58,0.0,0.0
2023-08-28 08:20:00,59,0.0,0.0
2023-08-28 08:20:00,60,0.0,0.0
2023-08-28 08:20:00,61,0.0,0.0
2023-08-28 08:20:00,62,451.991364,351.991364
2023-08-28 08:20:00,63,313.456451,280.0
2023-08-28 08:20:00,64,0.0,0.0
2023-08-28 08:20:00,65,325.996002,280.0
2023-08-28 08:20:00,66,324.631989,301.265045
2023-08-28 08:20:00,67,327.332672,319.763092
2023-08-28 08:20:00,68,75.730553,0.0
2023-08-28 08:20:00,69,699.450989,670.0
2023-08-28 08:20:00,70,698.02356,670.621338
2023-08-28 08:20:00,71,0.0,0.0
2023-08-28 08:20:00,72,0.0,0.0
2023-08-28 08:20:00,73,0.0,0.0
2023-08-28 08:20:00,74,0.0,0.0
2023-08-28 08:20:00,75,0.0,0.0
2023-08-28 08:20:00,76,0.0,0.0
2023-08-28 08:20:00,77,0.0,0.0
2023-08-28 08:20:00,78,162.0,110.005325
2023-08-28 08:20:00,79,162.0,110.005325
2023-08-28 08:20:00,80,161.0,130.0
2023-08-28 08:20:00,83,359.25,330.377655
2023-08-28 08:20:00,84,0.0,0.0
2023-08-28 08:20:00,85,358.5,320.0
2023-08-28 08:20:00,86,357.75,320.0
2023-08-28 08:20:00,87,0.0,0.0
2023-08-28 08:20:00,88,358.769928,329.757294
2023-08-28 08:20:00,89,360.0,310.018097
2023-08-28 08:20:00,90,357.75,330.003937
2023-08-28 08:20:00,91,782.544006,782.544006
2023-08-28 08:20:00,92,705.920654,635.0
2023-08-28 08:20:00,95,0.0,0.0
2023-08-28 08:20:00,96,0.0,0.0
2023-08-28 08:20:00,97,0.0,0.0
2023-08-28 08:20:00,98,0.0,0.0
2023-08-28 08:20:00,99,0.0,0.0
2023-08-28 08:20:00,100,0.0,0.0
2023-08-28 08:20:00,101,0.0,0.0
2023-08-28 08:20:00,102,0.0,0.0
2023-08-28 08:20:00,103,0.0,0.0
2023-08-28 08:20:00,104,0.0,0.0
2023-08-28 08:20:00,105,0.0,0.0
2023-08-28 08:20:00,106,0.0,0.0
2023-08-28 08:20:00,107,0.0,0.0
2023-08-28 08:20:00,108,0.0,0.0
2023-08-28 08:20:00,112,0.0,0.0
2023-08-28 08:20:00,113,0.0,0.0
2023-08-28 08:20:00,114,0.0,0.0
2023-08-28 08:20:00,115,916.707336,750.045654
2023-08-28 08:20:00,116,0.0,0.0
2023-08-28 08:20:00,117,100.0,60.000153
2023-08-28 08:20:00,118,0.0,0.0
2023-08-28 08:20:00,119,0.0,0.0
2023-08-28 08:20:00,120,0.0,0.0
2023-08-28 08:20:00,126,0.0,0.0
2023-08-28 08:20:00,127,0.0,0.0
2023-08-28 08:20:00,128,990.0,750.0
2023-08-28 08:20:00,129,989.0,750.0
2023-08-28 08:20:00,130,0.0,0.0
2023-08-28 08:20:00,131,980.0,718.0
2023-08-28 08:20:00,132,932.0,758.0
2023-08-28 08:20:00,133,950.0,755.0
2023-08-28 08:20:00,134,183.22673,176.733078
2023-08-28 08:20:00,135,0.0,0.0
2023-08-28 08:20:00,136,0.0,0.0
2023-08-28 08:20:00,137,0.0,0.0
2023-08-28 08:20:00,138,0.0,0.0
2023-08-28 08:20:00,139,287.5,200.0
2023-08-28 08:20:00,140,0.0,0.0
2023-08-28 08:20:00,141,136.0,94.0
2023-08-28 08:20:00,142,167.5,88.0
2023-08-28 08:20:00,143,167.5,88.907463
2023-08-28 08:20:00,144,174.0,104.0
2023-08-28 08:20:00,145,164.0,88.436272
2023-08-28 08:20:00,146,164.0,88.436272
2023-08-28 08:20:00,147,169.0,104.0
2023-08-28 08:20:00,150,0.0,0.0
2023-08-28 08:20:00,151,0.0,0.0
2023-08-28 08:20:00,152,0.0,0.0
2023-08-28 08:20:00,153,0.0,0.0
2023-08-28 08:20:00,154,0.0,0.0
2023-08-28 08:20:00,155,0.0,0.0
2023-08-28 08:20:00,156,401.0,340.0
2023-08-28 08:20:00,158,0.0,0.0
2023-08-28 08:20:00,159,997.0,795.0
2023-08-28 08:20:00,160,0.0,0.0
2023-08-28 08:20:00,161,0.0,0.0
2023-08-28 08:20:00,162,300.0,220.0
2023-08-28 08:20:00,166,0.0,0.0
2023-08-28 08:20:00,167,0.0,0.0
2023-08-28 08:20:00,168,0.0,0.0
2023-08-28 08:20:00,169,0.0,0.0
2023-08-28 08:20:00,170,0.0,0.0
2023-08-28 08:20:00,171,0.0,0.0
2023-08-28 08:20:00,172,0.0,0.0
2023-08-28 08:20:00,173,0.0,0.0
2023-08-28 08:20:00,174,0.0,0.0
2023-08-28 08:20:00,175,0.0,0.0
2023-08-28 08:20:00,176,286.370392,153.920074
2023-08-28 08:20:00,177,148.0,107.0
2023-08-28 08:20:00,178,0.0,0.0
2023-08-28 08:20:00,179,0.0,0.0
2023-08-28 08:20:00,180,0.0,0.0
2023-08-28 08:20:00,181,0.0,0.0
2023-08-28 08:20:00,182,0.0,0.0
2023-08-28 08:20:00,183,0.0,0.0
2023-08-28 08:20:00,184,0.0,0.0
2023-08-28 08:20:00,185,0.0,0.0
2023-08-28 08:20:00,186,0.0,0.0
2023-08-28 08:20:00,187,154.5,119.995728
2023-08-28 08:20:00,188,154.5,119.995728
2023-08-28 08:20:00,189,180.0,120.0
2023-08-28 08:20:00,190,991.0,795.0
2023-08-28 08:20:00,191,990.0,795.0
2023-08-28 08:20:00,193,0.0,0.0
2023-08-28 08:20:00,194,12.578156,11.999903
2023-08-28 08:20:00,195,0.0,0.0
2023-08-28 08:20:00,196,0.0,0.0
2023-08-28 08:20:00,197,200.0,120.0
2023-08-28 08:20:00,198,0.0,0.0
2023-08-28 08:20:00,200,0.0,0.0
2023-08-28 08:20:00,207,0.0,0.0
2023-08-28 08:20:00,208,0.0,0.0
2023-08-28 08:20:00,209,0.0,0.0
2023-08-28 08:20:00,210,0.0,0.0
2023-08-28 08:20:00,211,0.0,0.0
2023-08-28 08:20:00,212,0.0,0.0
2023-08-28 08:20:00,213,0.0,0.0
2023-08-28 08:20:00,214,0.0,0.0
2023-08-28 08:20:00,215,0.0,0.0
2023-08-28 08:20:00,216,0.0,0.0
2023-08-28 08:20:00,217,0.0,0.0
2023-08-28 08:20:00,218,23.5,20.99826
2023-08-28 08:20:00,219,0.0,0.0
2023-08-28 08:20:00,220,23.5,20.99826
2023-08-28 08:20:00,231,0.0,0.0
2023-08-28 08:20:00,232,0.0,0.0
2023-08-28 08:20:00,233,0.0,0.0
2023-08-28 08:20:00,234,0.0,0.0
2023-08-28 08:20:00,237,0.0,0.0
2023-08-28 08:20:00,238,0.0,0.0
2023-08-28 08:20:00,240,280.0,200.0
2023-08-28 08:20:00,241,142.0,100.0
2023-08-28 08:20:00,242,0.0,0.0
2023-08-28 08:20:00,243,0.0,0.0
2023-08-28 08:20:00,244,0.0,0.0
2023-08-28 08:20:00,247,6.229031,0.0
2023-08-28 08:20:00,248,0.0,0.0
2023-08-28 08:20:00,249,44.610207,0.0
2023-08-28 08:20:00,250,161.666672,99.425659
2023-08-28 08:20:00,251,43.034485,0.0
2023-08-28 08:20:00,252,85.333336,65.0
2023-08-28 08:20:00,253,0.0,0.0
2023-08-28 08:20:00,254,0.0,0.0
2023-08-28 08:20:00,255,247.5,167.0
2023-08-28 08:20:00,256,247.5,167.0
2023-08-28 08:20:00,257,264.0,216.0
2023-08-28 08:20:00,258,253.0,162.007477
2023-08-28 08:20:00,259,253.0,162.007477
2023-08-28 08:20:00,260,248.0,208.0
2023-08-28 08:20:00,264,10.000229,5.000229
2023-08-28 08:20:00,265,10.000229,5.000229
2023-08-28 08:20:00,266,300.0,230.0
2023-08-28 08:20:00,267,0.0,0.0
2023-08-28 08:20:00,268,0.0,0.0
2023-08-28 08:20:00,269,0.0,0.0
2023-08-28 08:20:00,270,0.0,0.0
2023-08-28 08:20:00,271,0.0,0.0
2023-08-28 08:20:00,272,0.0,0.0
2023-08-28 08:20:00,273,0.0,0.0
2023-08-28 08:20:00,274,0.0,0.0
2023-08-28 08:20:00,275,0.0,0.0
2023-08-28 08:20:00,276,0.0,0.0
2023-08-28 08:20:00,277,157.0,100.0
2023-08-28 08:20:00,278,70.0,50.0
2023-08-28 08:20:00,279,0.0,0.0
2023-08-28 08:20:00,280,0.0,0.0
2023-08-28 08:20:00,281,0.0,0.0
2023-08-28 08:20:00,282,0.0,0.0
2023-08-28 08:20:00,283,0.0,0.0
2023-08-28 08:20:00,284,0.0,0.0
2023-08-28 08:20:00,285,0.0,0.0
2023-08-28 08:20:00,286,0.0,0.0
2023-08-28 08:20:00,287,0.0,0.0
2023-08-28 08:20:00,288,0.0,0.0
2023-08-28 08:20:00,289,0.0,0.0
2023-08-28 08:20:00,290,0.0,0.0
2023-08-28 08:20:00,291,0.0,0.0
2023-08-28 08:20:00,292,0.0,0.0
2023-08-28 08:20:00,293,0.0,0.0
2023-08-28 08:20:00,294,0.0,0.0
2023-08-28 08:20:00,299,35.014568,0.0
2023-08-28 08:20:00,300,0.0,0.0
2023-08-28 08:20:00,301,177.0,123.99823
2023-08-28 08:20:00,302,0.0,0.0
2023-08-28 08:20:00,303,0.0,0.0
2023-08-28 08:20:00,304,16.094784,0.0
2023-08-28 08:20:00,305,311.001007,215.001404
2023-08-28 08:20:00,306,353.0,286.0
2023-08-28 08:20:00,307,45.926277,0.0
2023-08-28 08:20:00,308,0.0,0.0
2023-08-28 08:20:00,309,0.0,0.0
2023-08-28 08:20:00,310,0.0,0.0
2023-08-28 08:20:00,311,27.240242,0.0
2023-08-28 08:20:00,312,27.00346,0.0
2023-08-28 08:20:00,313,0.0,0.0
2023-08-28 08:20:00,314,0.0,0.0
2023-08-28 08:20:00,315,0.0,0.0
2023-08-28 08:20:00,316,0.0,0.0
2023-08-28 08:20:00,317,0.0,0.0
2023-08-28 08:20:00,318,0.0,0.0
2023-08-28 08:20:00,319,0.0,0.0
2023-08-28 08:20:00,320,0.0,0.0
2023-08-28 08:20:00,321,0.0,0.0
2023-08-28 08:20:00,322,0.0,0.0
2023-08-28 08:20:00,323,161.0,122.0
2023-08-28 08:20:00,324,0.0,0.0
2023-08-28 08:20:00,325,0.0,0.0
2023-08-28 08:20:00,326,0.0,0.0
2023-08-28 08:20:00,327,0.0,0.0
2023-08-28 08:20:00,328,0.0,0.0
2023-08-28 08:20:00,329,0.0,0.0
2023-08-28 08:20:00,330,0.0,0.0
2023-08-28 08:20:00,331,816.0,646.646545
2023-08-28 08:20:00,332,813.0,646.856812
2023-08-28 08:20:00,333,0.0,0.0
2023-08-28 08:20:00,334,0.0,0.0
2023-08-28 08:20:00,335,0.0,0.0
2023-08-28 08:20:00,336,0.0,0.0
2023-08-28 08:20:00,337,0.0,0.0
2023-08-28 08:20:00,338,0.0,0.0
2023-08-28 08:20:00,339,0.0,0.0
2023-08-28 08:20:00,340,818.0,676.08728
2023-08-28 08:20:00,341,817.0,676.336304
2023-08-28 08:20:00,342,166.0,135.0
2023-08-28 08:20:00,343,167.0,135.0
2023-08-28 08:20:00,344,0.0,0.0
2023-08-28 08:20:00,345,0.0,0.0
2023-08-28 08:20:00,346,114.0,80.0
2023-08-28 08:20:00,347,188.0,163.0
2023-08-28 08:20:00,348,0.0,0.0
2023-08-28 08:20:00,349,0.0,0.0
2023-08-28 08:20:00,350,0.0,0.0
2023-08-28 08:20:00,351,0.0,0.0
2023-08-28 08:20:00,352,0.0,0.0
2023-08-28 08:20:00,353,0.0,0.0
2023-08-28 08:20:00,354,0.0,0.0
2023-08-28 08:20:00,355,0.0,0.0
2023-08-28 08:20:00,356,0.0,0.0
2023-08-28 08:20:00,357,0.0,0.0
2023-08-28 08:20:00,358,0.0,0.0
2023-08-28 08:20:00,359,0.0,0.0
2023-08-28 08:20:00,360,0.0,0.0
2023-08-28 08:20:00,361,0.0,0.0
2023-08-28 08:20:00,362,0.0,0.0
2023-08-28 08:20:00,363,0.0,0.0
2023-08-28 08:20:00,366,398.514771,355.0
2023-08-28 08:20:00,367,0.0,0.0
2023-08-28 08:20:00,368,0.0,0.0
2023-08-28 08:20:00,369,0.0,0.0
2023-08-28 08:20:00,370,0.0,0.0
2023-08-28 08:20:00,371,0.0,0.0
2023-08-28 08:20:00,372,0.0,0.0
2023-08-28 08:20:00,373,0.0,0.0
2023-08-28 08:20:00,374,0.0,0.0
2023-08-28 08:20:00,375,0.0,0.0
2023-08-28 08:20:00,376,0.0,0.0
2023-08-28 08:20:00,377,0.0,0.0
2023-08-28 08:20:00,378,0.0,0.0
2023-08-28 08:20:00,379,0.0,0.0
2023-08-28 08:20:00,380,0.0,0.0
2023-08-28 08:20:00,381,0.0,0.0
2023-08-28 08:20:00,382,37.114025,0.0
2023-08-28 08:20:00,383,0.0,0.0
2023-08-28 08:20:00,384,0.0,0.0
2023-08-28 08:20:00,385,0.0,0.0
2023-08-28 08:20:00,386,0.0,0.0
2023-08-28 08:20:00,387,0.0,0.0
2023-08-28 08:20:00,388,277.0,181.319641
2023-08-28 08:20:00,389,277.0,180.785583
2023-08-28 08:20:00,390,276.0,202.0
2023-08-28 08:20:00,419,295.0,190.0
2023-08-28 08:20:00,420,0.0,0.0
2023-08-28 08:20:00,421,0.0,0.0
2023-08-28 08:20:00,422,47.704735,0.0
2023-08-28 08:20:00,423,258.0,180.0
2023-08-28 08:20:00,432,144.0,108.0
2023-08-28 08:20:00,433,374.232605,254.0
2023-08-28 08:20:00,434,276.5,180.013397
2023-08-28 08:20:00,435,276.5,180.013397
2023-08-28 08:20:00,436,277.5,180.013397
2023-08-28 08:20:00,437,277.5,180.013397
2023-08-28 08:20:00,438,280.0,208.0
2023-08-28 08:20:00,439,281.0,208.0
2023-08-28 08:20:00,440,162.0,120.0
2023-08-28 08:20:00,441,162.0,120.0
2023-08-28 08:20:00,442,172.0,120.0
2023-08-28 08:20:00,443,0.0,0.0
2023-08-28 08:20:00,444,0.0,0.0
2023-08-28 08:20:00,450,227.0,130.429993
2023-08-28 08:20:00,451,135.0,85.0
2023-08-28 08:20:00,452,247.0,130.124817
2023-08-28 08:20:00,453,135.0,85.0
2023-08-28 08:20:00,459,384.661133,264.399994
2023-08-28 08:20:00,467,12.0,5.000153
2023-08-28 08:20:00,468,12.0,4.000366
2023-08-28 08:20:00,469,5.000153,1.600391
2023-08-28 08:20:00,471,5.347735,0.0
2023-08-28 08:20:00,472,222.0,180.0
2023-08-28 08:20:00,473,126.0,90.0
2023-08-28 08:20:00,474,225.0,180.0
2023-08-28 08:20:00,475,126.0,90.0
2023-08-28 08:20:00,477,0.0,0.0
2023-08-28 08:20:00,478,251.5,164.0
2023-08-28 08:20:00,479,0.0,0.0
2023-08-28 08:20:00,480,249.5,164.0
2023-08-28 08:20:00,481,0.0,0.0
2023-08-28 08:20:00,482,0.0,0.0
2023-08-28 08:20:00,485,0.0,0.0
2023-08-28 08:20:00,486,0.0,0.0
2023-08-28 08:20:00,487,0.0,0.0
2023-08-28 08:20:00,488,0.0,0.0
2023-08-28 08:20:00,489,990.0,795.0
2023-08-28 08:20:00,490,995.0,795.0
2023-08-28 08:20:00,491,963.0,791.0
2023-08-28 08:20:00,492,965.0,786.0
2023-08-28 08:20:00,493,987.0,795.0
2023-08-28 08:20:00,494,0.0,0.0
2023-08-28 08:20:00,495,300.0,200.0
2023-08-28 08:20:00,496,0.0,0.0
2023-08-28 08:20:00,497,0.0,0.0
2023-08-28 08:20:00,498,0.0,0.0
2023-08-28 08:20:00,499,0.0,0.0
2023-08-28 08:20:00,501,291.0,158.003479
2023-08-28 08:20:00,502,166.026855,166.026855
2023-08-28 08:20:00,503,290.0,200.0
2023-08-28 08:20:00,507,135.0,59.001785
2023-08-28 08:20:00,508,139.199997,106.0
2023-08-28 08:20:00,511,0.0,0.0
2023-08-28 08:20:00,512,0.0,0.0
2023-08-28 08:20:00,513,338.0,150.0
2023-08-28 08:20:00,514,134.0,120.0
2023-08-28 08:20:00,516,850.012939,749.988525
2023-08-28 08:20:00,521,577.0,577.0
2023-08-28 08:20:00,522,940.0,577.0
2023-08-28 08:20:00,523,0.0,0.0
2023-08-28 08:20:00,524,0.0,0.0
2023-08-28 08:20:00,525,0.0,0.0
2023-08-28 08:20:00,526,259.0,131.0
2023-08-28 08:20:00,527,1357.0,1058.099976
2023-08-28 08:20:00,528,259.0,131.0
2023-08-28 08:20:00,529,846.811523,624.503296
2023-08-28 08:20:00,530,846.811523,613.664612
2023-08-28 08:20:00,533,0.0,0.0
2023-08-28 08:20:00,534,0.0,0.0
2023-08-28 08:20:00,535,0.0,0.0
2023-08-28 08:20:00,536,96.333336,31.5
2023-08-28 08:20:00,537,96.333336,31.5
2023-08-28 08:20:00,538,103.333336,82.0
2023-08-28 08:20:00,539,0.0,0.0
2023-08-28 08:20:00,540,0.0,0.0
2023-08-28 08:20:00,541,74.0,50.0
2023-08-28 08:20:00,542,41.0,38.500824
2023-08-28 08:20:00,544,1012.0,795.0
2023-08-28 08:20:00,545,1012.0,795.0
2023-08-28 08:20:00,546,356.0,186.0
2023-08-28 08:20:00,547,356.0,186.0
2023-08-28 08:20:00,548,326.0,254.0
2023-08-28 08:20:00,549,239.0,120.0
2023-08-28 08:20:00,550,117.0,90.0
2023-08-28 08:20:00,554,748.489258,665.0
2023-08-28 08:20:00,555,746.152649,665.414062
2023-08-28 08:20:00,556,0.0,0.0
2023-08-28 08:20:00,557,0.0,0.0
2023-08-28 08:25:00,1,0.0,0.0
2023-08-28 08:25:00,2,0.0,0.0
2023-08-28 08:25:00,3,417.863037,364.991486
2023-08-28 08:25:00,4,0.0,0.0
2023-08-28 08:25:00,5,0.0,0.0
2023-08-28 08:25:00,6,411.538727,364.991486
2023-08-28 08:25:00,7,414.367859,364.991486
2023-08-28 08:25:00,8,0.0,0.0
2023-08-28 08:25:00,9,0.0,0.0
2023-08-28 08:25:00,10,438.991058,364.371613
2023-08-28 08:25:00,11,0.0,0.0
2023-08-28 08:25:00,12,350.0,200.0
2023-08-28 08:25:00,15,439.66568,395.876953
2023-08-28 08:25:00,16,0.0,0.0
2023-08-28 08:25:00,17,417.629547,379.819733
2023-08-28 08:25:00,18,107.700104,0.0
2023-08-28 08:25:00,27,615.0,615.0
2023-08-28 08:25:00,28,0.0,0.0
2023-08-28 08:25:00,29,612.0,612.0
2023-08-28 08:25:00,33,0.0,0.0
2023-08-28 08:25:00,36,979.0,795.0
2023-08-28 08:25:00,37,967.0,795.0
2023-08-28 08:25:00,43,371.783539,267.0
2023-08-28 08:25:00,46,469.347595,445.009064
2023-08-28 08:25:00,47,0.0,0.0
2023-08-28 08:25:00,48,423.668427,409.823151
2023-08-28 08:25:00,49,462.713654,410.021515
2023-08-28 08:25:00,50,463.0,405.012726
2023-08-28 08:25:00,51,463.0,405.012726
2023-08-28 08:25:00,52,0.0,0.0
2023-08-28 08:25:00,53,0.0,0.0
2023-08-28 08:25:00,54,0.0,0.0
2023-08-28 08:25:00,55,28.469318,0.0
2023-08-28 08:25:00,56,28.155237,0.0
2023-08-28 08:25:00,57,0.0,0.0
2023-08-28 08:25:00,58,0.0,0.0
2023-08-28 08:25:00,59,0.0,0.0
2023-08-28 08:25:00,60,0.0,0.0
2023-08-28 08:25:00,61,0.0,0.0
2023-08-28 08:25:00,62,451.991364,351.991364
2023-08-28 08:25:00,63,313.456451,280.0
2023-08-28 08:25:00,64,0.0,0.0
2023-08-28 08:25:00,65,325.996002,280.0
2023-08-28 08:25:00,66,324.631989,301.265045
2023-08-28 08:25:00,67,327.332672,319.763092
2023-08-28 08:25:00,68,75.730553,0.0
2023-08-28 08:25:00,69,699.450989,670.0
2023-08-28 08:25:00,70,698.02356,670.621338
2023-08-28 08:25:00,71,0.0,0.0
2023-08-28 08:25:00,72,0.0,0.0
2023-08-28 08:25:00,73,0.0,0.0
2023-08-28 08:25:00,74,0.0,0.0
2023-08-28 08:25:00,75,0.0,0.0
2023-08-28 08:25:00,76,0.0,0.0
2023-08-28 08:25:00,77,0.0,0.0
2023-08-28 08:25:00,78,162.0,110.005325
2023-08-28 08:25:00,79,162.0,110.005325
2023-08-28 08:25:00,80,161.0,130.0
2023-08-28 08:25:00,83,359.25,330.377655
2023-08-28 08:25:00,84,0.0,0.0
2023-08-28 08:25:00,85,358.5,320.0
2023-08-28 08:25:00,86,357.75,320.0
2023-08-28 08:25:00,87,0.0,0.0
2023-08-28 08:25:00,88,358.769928,329.757294
2023-08-28 08:25:00,89,360.0,310.018097
2023-08-28 08:25:00,90,357.75,330.003937
2023-08-28 08:25:00,91,782.544006,782.544006
2023-08-28 08:25:00,92,705.920654,635.0
2023-08-28 08:25:00,95,0.0,0.0
2023-08-28 08:25:00,96,0.0,0.0
2023-08-28 08:25:00,97,0.0,0.0
2023-08-28 08:25:00,98,0.0,0.0
2023-08-28 08:25:00,99,0.0,0.0
2023-08-28 08:25:00,100,0.0,0.0
2023-08-28 08:25:00,101,0.0,0.0
2023-08-28 08:25:00,102,0.0,0.0
2023-08-28 08:25:00,103,0.0,0.0
2023-08-28 08:25:00,104,0.0,0.0
2023-08-28 08:25:00,105,0.0,0.0
2023-08-28 08:25:00,106,0.0,0.0
2023-08-28 08:25:00,107,0.0,0.0
2023-08-28 08:25:00,108,0.0,0.0
2023-08-28 08:25:00,112,0.0,0.0
2023-08-28 08:25:00,113,0.0,0.0
2023-08-28 08:25:00,114,0.0,0.0
2023-08-28 08:25:00,115,916.707336,750.045654
2023-08-28 08:25:00,116,0.0,0.0
2023-08-28 08:25:00,117,100.0,60.000153
2023-08-28 08:25:00,118,0.0,0.0
2023-08-28 08:25:00,119,0.0,0.0
2023-08-28 08:25:00,120,0.0,0.0
2023-08-28 08:25:00,126,0.0,0.0
2023-08-28 08:25:00,127,0.0,0.0
2023-08-28 08:25:00,128,990.0,750.0
2023-08-28 08:25:00,129,989.0,750.0
2023-08-28 08:25:00,130,0.0,0.0
2023-08-28 08:25:00,131,980.0,718.0
2023-08-28 08:25:00,132,932.0,758.0
2023-08-28 08:25:00,133,950.0,755.0
2023-08-28 08:25:00,134,183.22673,176.733078
2023-08-28 08:25:00,135,0.0,0.0
2023-08-28 08:25:00,136,0.0,0.0
2023-08-28 08:25:00,137,0.0,0.0
2023-08-28 08:25:00,138,0.0,0.0
2023-08-28 08:25:00,139,287.5,200.0
2023-08-28 08:25:00,140,0.0,0.0
2023-08-28 08:25:00,141,136.0,94.0
2023-08-28 08:25:00,142,167.5,88.0
2023-08-28 08:25:00,143,167.5,88.907463
2023-08-28 08:25:00,144,174.0,104.0
2023-08-28 08:25:00,145,164.0,88.436272
2023-08-28 08:25:00,146,164.0,88.436272
2023-08-28 08:25:00,147,169.0,104.0
2023-08-28 08:25:00,150,0.0,0.0
2023-08-28 08:25:00,151,0.0,0.0
2023-08-28 08:25:00,152,0.0,0.0
2023-08-28 08:25:00,153,0.0,0.0
2023-08-28 08:25:00,154,0.0,0.0
2023-08-28 08:25:00,155,0.0,0.0
2023-08-28 08:25:00,156,401.0,340.0
2023-08-28 08:25:00,158,0.0,0.0
2023-08-28 08:25:00,159,997.0,795.0
2023-08-28 08:25:00,160,0.0,0.0
2023-08-28 08:25:00,161,0.0,0.0
2023-08-28 08:25:00,162,300.0,220.0
2023-08-28 08:25:00,166,0.0,0.0
2023-08-28 08:25:00,167,0.0,0.0
2023-08-28 08:25:00,168,0.0,0.0
2023-08-28 08:25:00,169,0.0,0.0
2023-08-28 08:25:00,170,0.0,0.0
2023-08-28 08:25:00,171,0.0,0.0
2023-08-28 08:25:00,172,0.0,0.0
2023-08-28 08:25:00,173,0.0,0.0
2023-08-28 08:25:00,174,0.0,0.0
2023-08-28 08:25:00,175,0.0,0.0
2023-08-28 08:25:00,176,286.370392,153.920074
2023-08-28 08:25:00,177,148.0,107.0
2023-08-28 08:25:00,178,0.0,0.0
2023-08-28 08:25:00,179,0.0,0.0
2023-08-28 08:25:00,180,0.0,0.0
2023-08-28 08:25:00,181,0.0,0.0
2023-08-28 08:25:00,182,0.0,0.0
2023-08-28 08:25:00,183,0.0,0.0
2023-08-28 08:25:00,184,0.0,0.0
2023-08-28 08:25:00,185,0.0,0.0
2023-08-28 08:25:00,186,0.0,0.0
2023-08-28 08:25:00,187,154.5,119.995728
2023-08-28 08:25:00,188,154.5,119.995728
2023-08-28 08:25:00,189,180.0,120.0
2023-08-28 08:25:00,190,991.0,795.0
2023-08-28 08:25:00,191,990.0,795.0
2023-08-28 08:25:00,193,0.0,0.0
2023-08-28 08:25:00,194,12.578156,11.999903
2023-08-28 08:25:00,195,0.0,0.0
2023-08-28 08:25:00,196,0.0,0.0
2023-08-28 08:25:00,197,200.0,120.0
2023-08-28 08:25:00,198,0.0,0.0
2023-08-28 08:25:00,200,0.0,0.0
2023-08-28 08:25:00,207,0.0,0.0
2023-08-28 08:25:00,208,0.0,0.0
2023-08-28 08:25:00,209,0.0,0.0
2023-08-28 08:25:00,210,0.0,0.0
2023-08-28 08:25:00,211,0.0,0.0
2023-08-28 08:25:00,212,0.0,0.0
2023-08-28 08:25:00,213,0.0,0.0
2023-08-28 08:25:00,214,0.0,0.0
2023-08-28 08:25:00,215,0.0,0.0
2023-08-28 08:25:00,216,0.0,0.0
2023-08-28 08:25:00,217,0.0,0.0
2023-08-28 08:25:00,218,23.5,20.99826
2023-08-28 08:25:00,219,0.0,0.0
2023-08-28 08:25:00,220,23.5,20.99826
2023-08-28 08:25:00,231,0.0,0.0
2023-08-28 08:25:00,232,0.0,0.0
2023-08-28 08:25:00,233,0.0,0.0
2023-08-28 08:25:00,234,0.0,0.0
2023-08-28 08:25:00,237,0.0,0.0
2023-08-28 08:25:00,238,0.0,0.0
2023-08-28 08:25:00,240,280.0,200.0
2023-08-28 08:25:00,241,142.0,100.0
2023-08-28 08:25:00,242,0.0,0.0
2023-08-28 08:25:00,243,0.0,0.0
2023-08-28 08:25:00,244,0.0,0.0
2023-08-28 08:25:00,247,6.229031,0.0
2023-08-28 08:25:00,248,0.0,0.0
2023-08-28 08:25:00,249,44.610207,0.0
2023-08-28 08:25:00,250,161.666672,99.425659
2023-08-28 08:25:00,251,43.034485,0.0
2023-08-28 08:25:00,252,85.333336,65.0
2023-08-28 08:25:00,253,0.0,0.0
2023-08-28 08:25:00,254,0.0,0.0
2023-08-28 08:25:00,255,247.5,167.0
2023-08-28 08:25:00,256,247.5,167.0
2023-08-28 08:25:00,257,264.0,216.0
2023-08-28 08:25:00,258,253.0,162.007477
2023-08-28 08:25:00,259,253.0,162.007477
2023-08-28 08:25:00,260,248.0,208.0
2023-08-28 08:25:00,264,10.000229,5.000229
2023-08-28 08:25:00,265,10.000229,5.000229
2023-08-28 08:25:00,266,300.0,230.0
2023-08-28 08:25:00,267,0.0,0.0
2023-08-28 08:25:00,268,0.0,0.0
2023-08-28 08:25:00,269,0.0,0.0
2023-08-28 08:25:00,270,0.0,0.0
2023-08-28 08:25:00,271,0.0,0.0
2023-08-28 08:25:00,272,0.0,0.0
2023-08-28 08:25:00,273,0.0,0.0
2023-08-28 08:25:00,274,0.0,0.0
2023-08-28 08:25:00,275,0.0,0.0
2023-08-28 08:25:00,276,0.0,0.0
2023-08-28 08:25:00,277,157.0,100.0
2023-08-28 08:25:00,278,70.0,50.0
2023-08-28 08:25:00,279,0.0,0.0
2023-08-28 08:25:00,280,0.0,0.0
2023-08-28 08:25:00,281,0.0,0.0
2023-08-28 08:25:00,282,0.0,0.0
2023-08-28 08:25:00,283,0.0,0.0
2023-08-28 08:25:00,284,0.0,0.0
2023-08-28 08:25:00,285,0.0,0.0
2023-08-28 08:25:00,286,0.0,0.0
2023-08-28 08:25:00,287,0.0,0.0
2023-08-28 08:25:00,288,0.0,0.0
2023-08-28 08:25:00,289,0.0,0.0
2023-08-28 08:25:00,290,0.0,0.0
2023-08-28 08:25:00,291,0.0,0.0
2023-08-28 08:25:00,292,0.0,0.0
2023-08-28 08:25:00,293,0.0,0.0
2023-08-28 08:25:00,294,0.0,0.0
2023-08-28 08:25:00,299,35.014568,0.0
2023-08-28 08:25:00,300,0.0,0.0
2023-08-28 08:25:00,301,177.0,123.99823
2023-08-28 08:25:00,302,0.0,0.0
2023-08-28 08:25:00,303,0.0,0.0
2023-08-28 08:25:00,304,16.094784,0.0
2023-08-28 08:25:00,305,311.001007,215.001404
2023-08-28 08:25:00,306,353.0,286.0
2023-08-28 08:25:00,307,45.926277,0.0
2023-08-28 08:25:00,308,0.0,0.0
2023-08-28 08:25:00,309,0.0,0.0
2023-08-28 08:25:00,310,0.0,0.0
2023-08-28 08:25:00,311,27.240242,0.0
2023-08-28 08:25:00,312,27.00346,0.0
2023-08-28 08:25:00,313,0.0,0.0
2023-08-28 08:25:00,314,0.0,0.0
2023-08-28 08:25:00,315,0.0,0.0
2023-08-28 08:25:00,316,0.0,0.0
2023-08-28 08:25:00,317,0.0,0.0
2023-08-28 08:25:00,318,0.0,0.0
2023-08-28 08:25:00,319,0.0,0.0
2023-08-28 08:25:00,320,0.0,0.0
2023-08-28 08:25:00,321,0.0,0.0
2023-08-28 08:25:00,322,0.0,0.0
2023-08-28 08:25:00,323,161.0,122.0
2023-08-28 08:25:00,324,0.0,0.0
2023-08-28 08:25:00,325,0.0,0.0
2023-08-28 08:25:00,326,0.0,0.0
2023-08-28 08:25:00,327,0.0,0.0
2023-08-28 08:25:00,328,0.0,0.0
2023-08-28 08:25:00,329,0.0,0.0
2023-08-28 08:25:00,330,0.0,0.0
2023-08-28 08:25:00,331,816.0,646.646545
2023-08-28 08:25:00,332,813.0,646.856812
2023-08-28 08:25:00,333,0.0,0.0
2023-08-28 08:25:00,334,0.0,0.0
2023-08-28 08:25:00,335,0.0,0.0
2023-08-28 08:25:00,336,0.0,0.0
2023-08-28 08:25:00,337,0.0,0.0
2023-08-28 08:25:00,338,0.0,0.0
2023-08-28 08:25:00,339,0.0,0.0
2023-08-28 08:25:00,340,818.0,676.08728
2023-08-28 08:25:00,341,817.0,676.336304
2023-08-28 08:25:00,342,166.0,135.0
2023-08-28 08:25:00,343,167.0,135.0
2023-08-28 08:25:00,344,0.0,0.0
2023-08-28 08:25:00,345,0.0,0.0
2023-08-28 08:25:00,346,114.0,80.0
2023-08-28 08:25:00,347,188.0,163.0
2023-08-28 08:25:00,348,0.0,0.0
2023-08-28 08:25:00,349,0.0,0.0
2023-08-28 08:25:00,350,0.0,0.0
2023-08-28 08:25:00,351,0.0,0.0
2023-08-28 08:25:00,352,0.0,0.0
2023-08-28 08:25:00,353,0.0,0.0
2023-08-28 08:25:00,354,0.0,0.0
2023-08-28 08:25:00,355,0.0,0.0
2023-08-28 08:25:00,356,0.0,0.0
2023-08-28 08:25:00,357,0.0,0.0
2023-08-28 08:25:00,358,0.0,0.0
2023-08-28 08:25:00,359,0.0,0.0
2023-08-28 08:25:00,360,0.0,0.0
2023-08-28 08:25:00,361,0.0,0.0
2023-08-28 08:25:00,362,0.0,0.0
2023-08-28 08:25:00,363,0.0,0.0
2023-08-28 08:25:00,366,398.514771,355.0
2023-08-28 08:25:00,367,0.0,0.0
2023-08-28 08:25:00,368,0.0,0.0
2023-08-28 08:25:00,369,0.0,0.0
2023-08-28 08:25:00,370,0.0,0.0
2023-08-28 08:25:00,371,0.0,0.0
2023-08-28 08:25:00,372,0.0,0.0
2023-08-28 08:25:00,373,0.0,0.0
2023-08-28 08:25:00,374,0.0,0.0
2023-08-28 08:25:00,375,0.0,0.0
2023-08-28 08:25:00,376,0.0,0.0
2023-08-28 08:25:00,377,0.0,0.0
2023-08-28 08:25:00,378,0.0,0.0
2023-08-28 08:25:00,379,0.0,0.0
2023-08-28 08:25:00,380,0.0,0.0
2023-08-28 08:25:00,381,0.0,0.0
2023-08-28 08:25:00,382,37.114025,0.0
2023-08-28 08:25:00,383,0.0,0.0
2023-08-28 08:25:00,384,0.0,0.0
2023-08-28 08:25:00,385,0.0,0.0
2023-08-28 08:25:00,386,0.0,0.0
2023-08-28 08:25:00,387,0.0,0.0
2023-08-28 08:25:00,388,277.0,181.319641
2023-08-28 08:25:00,389,277.0,180.785583
2023-08-28 08:25:00,390,276.0,202.0
2023-08-28 08:25:00,419,295.0,190.0
2023-08-28 08:25:00,420,0.0,0.0
2023-08-28 08:25:00,421,0.0,0.0
2023-08-28 08:25:00,422,47.704735,0.0
2023-08-28 08:25:00,423,258.0,180.0
2023-08-28 08:25:00,432,144.0,108.0
2023-08-28 08:25:00,433,374.232605,254.0
2023-08-28 08:25:00,434,276.5,180.013397
2023-08-28 08:25:00,435,276.5,180.013397
2023-08-28 08:25:00,436,277.5,180.013397
2023-08-28 08:25:00,437,277.5,180.013397
2023-08-28 08:25:00,438,280.0,208.0
2023-08-28 08:25:00,439,281.0,208.0
2023-08-28 08:25:00,440,162.0,120.0
2023-08-28 08:25:00,441,162.0,120.0
2023-08-28 08:25:00,442,172.0,120.0
2023-08-28 08:25:00,443,0.0,0.0
2023-08-28 08:25:00,444,0.0,0.0
2023-08-28 08:25:00,450,227.0,130.429993
2023-08-28 08:25:00,451,135.0,85.0
2023-08-28 08:25:00,452,247.0,130.124817
2023-08-28 08:25:00,453,135.0,85.0
2023-08-28 08:25:00,459,384.661133,264.399994
2023-08-28 08:25:00,467,12.0,5.000153
2023-08-28 08:25:00,468,12.0,4.000366
2023-08-28 08:25:00,469,5.000153,1.600391
2023-08-28 08:25:00,471,5.347735,0.0
2023-08-28 08:25:00,472,222.0,180.0
2023-08-28 08:25:00,473,126.0,90.0
2023-08-28 08:25:00,474,225.0,180.0
2023-08-28 08:25:00,475,126.0,90.0
2023-08-28 08:25:00,477,0.0,0.0
2023-08-28 08:25:00,478,251.5,164.0
2023-08-28 08:25:00,479,0.0,0.0
2023-08-28 08:25:00,480,249.5,164.0
2023-08-28 08:25:00,481,0.0,0.0
2023-08-28 08:25:00,482,0.0,0.0
2023-08-28 08:25:00,485,0.0,0.0
2023-08-28 08:25:00,486,0.0,0.0
2023-08-28 08:25:00,487,0.0,0.0
2023-08-28 08:25:00,488,0.0,0.0
2023-08-28 08:25:00,489,990.0,795.0
2023-08-28 08:25:00,490,995.0,795.0
2023-08-28 08:25:00,491,963.0,791.0
2023-08-28 08:25:00,492,965.0,786.0
2023-08-28 08:25:00,493,987.0,795.0
2023-08-28 08:25:00,494,0.0,0.0
2023-08-28 08:25:00,495,300.0,200.0
2023-08-28 08:25:00,496,0.0,0.0
2023-08-28 08:25:00,497,0.0,0.0
2023-08-28 08:25:00,498,0.0,0.0
2023-08-28 08:25:00,499,0.0,0.0
2023-08-28 08:25:00,501,291.0,158.003479
2023-08-28 08:25:00,502,166.026855,166.026855
2023-08-28 08:25:00,503,290.0,200.0
2023-08-28 08:25:00,507,135.0,59.001785
2023-08-28 08:25:00,508,139.199997,106.0
2023-08-28 08:25:00,511,0.0,0.0
2023-08-28 08:25:00,512,0.0,0.0
2023-08-28 08:25:00,513,338.0,150.0
2023-08-28 08:25:00,514,134.0,120.0
2023-08-28 08:25:00,516,850.012939,749.988525
2023-08-28 08:25:00,521,577.0,577.0
2023-08-28 08:25:00,522,940.0,577.0
2023-08-28 08:25:00,523,0.0,0.0
2023-08-28 08:25:00,524,0.0,0.0
2023-08-28 08:25:00,525,0.0,0.0
2023-08-28 08:25:00,526,259.0,131.0
2023-08-28 08:25:00,527,1357.0,1058.099976
2023-08-28 08:25:00,528,259.0,131.0
2023-08-28 08:25:00,529,846.811523,624.503296
2023-08-28 08:25:00,530,846.811523,613.664612
2023-08-28 08:25:00,533,0.0,0.0
2023-08-28 08:25:00,534,0.0,0.0
2023-08-28 08:25:00,535,0.0,0.0
2023-08-28 08:25:00,536,96.333336,31.5
2023-08-28 08:25:00,537,96.333336,31.5
2023-08-28 08:25:00,538,103.333336,82.0
2023-08-28 08:25:00,539,0.0,0.0
2023-08-28 08:25:00,540,0.0,0.0
2023-08-28 08:25:00,541,74.0,50.0
2023-08-28 08:25:00,542,41.0,38.500824
2023-08-28 08:25:00,544,1012.0,795.0
2023-08-28 08:25:00,545,1012.0,795.0
2023-08-28 08:25:00,546,356.0,186.0
2023-08-28 08:25:00,547,356.0,186.0
2023-08-28 08:25:00,548,326.0,254.0
2023-08-28 08:25:00,549,239.0,120.0
2023-08-28 08:25:00,550,117.0,90.0
2023-08-28 08:25:00,554,748.489258,665.0
2023-08-28 08:25:00,555,746.152649,665.414062
2023-08-28 08:25:00,556,0.0,0.0
2023-08-28 08:25:00,557,0.0,0.0
2023-08-28 08:30:00,1,0.0,0.0
2023-08-28 08:30:00,2,0.0,0.0
2023-08-28 08:30:00,3,417.863037,364.991486
2023-08-28 08:30:00,4,0.0,0.0
2023-08-28 08:30:00,5,0.0,0.0
2023-08-28 08:30:00,6,411.538727,364.991486
2023-08-28 08:30:00,7,414.367859,364.991486
2023-08-28 08:30:00,8,0.0,0.0
2023-08-28 08:30:00,9,0.0,0.0
2023-08-28 08:30:00,10,438.991058,364.371613
2023-08-28 08:30:00,11,0.0,0.0
2023-08-28 08:30:00,12,350.0,200.0
2023-08-28 08:30:00,15,439.66568,395.876953
2023-08-28 08:30:00,16,0.0,0.0
2023-08-28 08:30:00,17,417.629547,379.819733
2023-08-28 08:30:00,18,107.700104,0.0
2023-08-28 08:30:00,27,615.0,615.0
2023-08-28 08:30:00,28,0.0,0.0
2023-08-28 08:30:00,29,612.0,612.0
2023-08-28 08:30:00,33,0.0,0.0
2023-08-28 08:30:00,36,979.0,795.0
2023-08-28 08:30:00,37,967.0,795.0
2023-08-28 08:30:00,43,371.783539,267.0
2023-08-28 08:30:00,46,469.347595,445.009064
2023-08-28 08:30:00,47,0.0,0.0
2023-08-28 08:30:00,48,423.668427,409.823151
2023-08-28 08:30:00,49,462.713654,410.021515
2023-08-28 08:30:00,50,463.0,405.012726
2023-08-28 08:30:00,51,463.0,405.012726
2023-08-28 08:30:00,52,0.0,0.0
2023-08-28 08:30:00,53,0.0,0.0
2023-08-28 08:30:00,54,0.0,0.0
2023-08-28 08:30:00,55,28.469318,0.0
2023-08-28 08:30:00,56,28.155237,0.0
2023-08-28 08:30:00,57,0.0,0.0
2023-08-28 08:30:00,58,0.0,0.0
2023-08-28 08:30:00,59,0.0,0.0
2023-08-28 08:30:00,60,0.0,0.0
2023-08-28 08:30:00,61,0.0,0.0
2023-08-28 08:30:00,62,451.991364,351.991364
2023-08-28 08:30:00,63,313.456451,280.0
2023-08-28 08:30:00,64,0.0,0.0
2023-08-28 08:30:00,65,325.996002,280.0
2023-08-28 08:30:00,66,324.631989,301.265045
2023-08-28 08:30:00,67,327.332672,319.763092
2023-08-28 08:30:00,68,75.730553,0.0
2023-08-28 08:30:00,69,699.450989,670.0
2023-08-28 08:30:00,70,698.02356,670.621338
2023-08-28 08:30:00,71,0.0,0.0
2023-08-28 08:30:00,72,0.0,0.0
2023-08-28 08:30:00,73,0.0,0.0
2023-08-28 08:30:00,74,0.0,0.0
2023-08-28 08:30:00,75,0.0,0.0
2023-08-28 08:30:00,76,0.0,0.0
2023-08-28 08:30:00,77,0.0,0.0
2023-08-28 08:30:00,78,162.0,110.005325
2023-08-28 08:30:00,79,162.0,110.005325
2023-08-28 08:30:00,80,161.0,130.0
2023-08-28 08:30:00,83,359.25,330.377655
2023-08-28 08:30:00,84,0.0,0.0
2023-08-28 08:30:00,85,358.5,320.0
2023-08-28 08:30:00,86,357.75,320.0
2023-08-28 08:30:00,87,0.0,0.0
2023-08-28 08:30:00,88,358.769928,329.757294
2023-08-28 08:30:00,89,360.0,310.018097
2023-08-28 08:30:00,90,357.75,330.003937
2023-08-28 08:30:00,91,782.544006,782.544006
2023-08-28 08:30:00,92,705.920654,635.0
2023-08-28 08:30:00,95,0.0,0.0
2023-08-28 08:30:00,96,0.0,0.0
2023-08-28 08:30:00,97,0.0,0.0
2023-08-28 08:30:00,98,0.0,0.0
2023-08-28 08:30:00,99,0.0,0.0
2023-08-28 08:30:00,100,0.0,0.0
2023-08-28 08:30:00,101,0.0,0.0
2023-08-28 08:30:00,102,0.0,0.0
2023-08-28 08:30:00,103,0.0,0.0
2023-08-28 08:30:00,104,0.0,0.0
2023-08-28 08:30:00,105,0.0,0.0
2023-08-28 08:30:00,106,0.0,0.0
2023-08-28 08:30:00,107,0.0,0.0
2023-08-28 08:30:00,108,0.0,0.0
2023-08-28 08:30:00,112,0.0,0.0
2023-08-28 08:30:00,113,0.0,0.0
2023-08-28 08:30:00,114,0.0,0.0
2023-08-28 08:30:00,115,916.707336,750.045654
2023-08-28 08:30:00,116,0.0,0.0
2023-08-28 08:30:00,117,100.0,60.000153
2023-08-28 08:30:00,118,0.0,0.0
2023-08-28 08:30:00,119,0.0,0.0
2023-08-28 08:30:00,120,0.0,0.0
2023-08-28 08:30:00,126,0.0,0.0
2023-08-28 08:30:00,127,0.0,0.0
2023-08-28 08:30:00,128,990.0,750.0
2023-08-28 08:30:00,129,989.0,750.0
2023-08-28 08:30:00,130,0.0,0.0
2023-08-28 08:30:00,131,980.0,718.0
2023-08-28 08:30:00,132,932.0,758.0
2023-08-28 08:30:00,133,950.0,755.0
2023-08-28 08:30:00,134,183.22673,176.733078
2023-08-28 08:30:00,135,0.0,0.0
2023-08-28 08:30:00,136,0.0,0.0
2023-08-28 08:30:00,137,0.0,0.0
2023-08-28 08:30:00,138,0.0,0.0
2023-08-28 08:30:00,139,287.5,200.0
2023-08-28 08:30:00,140,0.0,0.0
2023-08-28 08:30:00,141,136.0,94.0
2023-08-28 08:30:00,142,167.5,88.0
2023-08-28 08:30:00,143,167.5,88.907463
2023-08-28 08:30:00,144,174.0,104.0
2023-08-28 08:30:00,145,164.0,88.436272
2023-08-28 08:30:00,146,164.0,88.436272
2023-08-28 08:30:00,147,169.0,104.0
2023-08-28 08:30:00,150,0.0,0.0
2023-08-28 08:30:00,151,0.0,0.0
2023-08-28 08:30:00,152,0.0,0.0
2023-08-28 08:30:00,153,0.0,0.0
2023-08-28 08:30:00,154,0.0,0.0
2023-08-28 08:30:00,155,0.0,0.0
2023-08-28 08:30:00,156,401.0,340.0
2023-08-28 08:30:00,158,0.0,0.0
2023-08-28 08:30:00,159,997.0,795.0
2023-08-28 08:30:00,160,0.0,0.0
2023-08-28 08:30:00,161,0.0,0.0
2023-08-28 08:30:00,162,300.0,220.0
2023-08-28 08:30:00,166,0.0,0.0
2023-08-28 08:30:00,167,0.0,0.0
2023-08-28 08:30:00,168,0.0,0.0
2023-08-28 08:30:00,169,0.0,0.0
2023-08-28 08:30:00,170,0.0,0.0
2023-08-28 08:30:00,171,0.0,0.0
2023-08-28 08:30:00,172,0.0,0.0
2023-08-28 08:30:00,173,0.0,0.0
2023-08-28 08:30:00,174,0.0,0.0
2023-08-28 08:30:00,175,0.0,0.0
2023-08-28 08:30:00,176,286.370392,153.920074
2023-08-28 08:30:00,177,148.0,107.0
2023-08-28 08:30:00,178,0.0,0.0
2023-08-28 08:30:00,179,0.0,0.0
2023-08-28 08:30:00,180,0.0,0.0
2023-08-28 08:30:00,181,0.0,0.0
2023-08-28 08:30:00,182,0.0,0.0
2023-08-28 08:30:00,183,0.0,0.0
2023-08-28 08:30:00,184,0.0,0.0
2023-08-28 08:30:00,185,0.0,0.0
2023-08-28 08:30:00,186,0.0,0.0
2023-08-28 08:30:00,187,154.5,119.995728
2023-08-28 08:30:00,188,154.5,119.995728
2023-08-28 08:30:00,189,180.0,120.0
2023-08-28 08:30:00,190,991.0,795.0
2023-08-28 08:30:00,191,990.0,795.0
2023-08-28 08:30:00,193,0.0,0.0
2023-08-28 08:30:00,194,12.578156,11.999903
2023-08-28 08:30:00,195,0.0,0.0
2023-08-28 08:30:00,196,0.0,0.0
2023-08-28 08:30:00,197,200.0,120.0
2023-08-28 08:30:00,198,0.0,0.0
2023-08-28 08:30:00,200,0.0,0.0
2023-08-28 08:30:00,207,0.0,0.0
2023-08-28 08:30:00,208,0.0,0.0
2023-08-28 08:30:00,209,0.0,0.0
2023-08-28 08:30:00,210,0.0,0.0
2023-08-28 08:30:00,211,0.0,0.0
2023-08-28 08:30:00,212,0.0,0.0
2023-08-28 08:30:00,213,0.0,0.0
2023-08-28 08:30:00,214,0.0,0.0
2023-08-28 08:30:00,215,0.0,0.0
2023-08-28 08:30:00,216,0.0,0.0
2023-08-28 08:30:00,217,0.0,0.0
2023-08-28 08:30:00,218,23.5,20.99826
2023-08-28 08:30:00,219,0.0,0.0
2023-08-28 08:30:00,220,23.5,20.99826
2023-08-28 08:30:00,231,0.0,0.0
2023-08-28 08:30:00,232,0.0,0.0
2023-08-28 08:30:00,233,0.0,0.0
2023-08-28 08:30:00,234,0.0,0.0
2023-08-28 08:30:00,237,0.0,0.0
2023-08-28 08:30:00,238,0.0,0.0
2023-08-28 08:30:00,240,280.0,200.0
2023-08-28 08:30:00,241,142.0,100.0
2023-08-28 08:30:00,242,0.0,0.0
2023-08-28 08:30:00,243,0.0,0.0
2023-08-28 08:30:00,244,0.0,0.0
2023-08-28 08:30:00,247,6.229031,0.0
2023-08-28 08:30:00,248,0.0,0.0
2023-08-28 08:30:00,249,44.610207,0.0
2023-08-28 08:30:00,250,161.666672,99.425659
2023-08-28 08:30:00,251,43.034485,0.0
2023-08-28 08:30:00,252,85.333336,65.0
2023-08-28 08:30:00,253,0.0,0.0
2023-08-28 08:30:00,254,0.0,0.0
2023-08-28 08:30:00,255,247.5,167.0
2023-08-28 08:30:00,256,247.5,167.0
2023-08-28 08:30:00,257,264.0,216.0
2023-08-28 08:30:00,258,253.0,162.007477
2023-08-28 08:30:00,259,253.0,162.007477
2023-08-28 08:30:00,260,248.0,208.0
2023-08-28 08:30:00,264,10.000229,5.000229
2023-08-28 08:30:00,265,10.000229,5.000229
2023-08-28 08:30:00,266,300.0,230.0
2023-08-28 08:30:00,267,0.0,0.0
2023-08-28 08:30:00,268,0.0,0.0
2023-08-28 08:30:00,269,0.0,0.0
2023-08-28 08:30:00,270,0.0,0.0
2023-08-28 08:30:00,271,0.0,0.0
2023-08-28 08:30:00,272,0.0,0.0
2023-08-28 08:30:00,273,0.0,0.0
2023-08-28 08:30:00,274,0.0,0.0
2023-08-28 08:30:00,275,0.0,0.0
2023-08-28 08:30:00,276,0.0,0.0
2023-08-28 08:30:00,277,157.0,100.0
2023-08-28 08:30:00,278,70.0,50.0
2023-08-28 08:30:00,279,0.0,0.0
2023-08-28 08:30:00,280,0.0,0.0
2023-08-28 08:30:00,281,0.0,0.0
2023-08-28 08:30:00,282,0.0,0.0
2023-08-28 08:30:00,283,0.0,0.0
2023-08-28 08:30:00,284,0.0,0.0
2023-08-28 08:30:00,285,0.0,0.0
2023-08-28 08:30:00,286,0.0,0.0
2023-08-28 08:30:00,287,0.0,0.0
2023-08-28 08:30:00,288,0.0,0.0
2023-08-28 08:30:00,289,0.0,0.0
2023-08-28 08:30:00,290,0.0,0.0
2023-08-28 08:30:00,291,0.0,0.0
2023-08-28 08:30:00,292,0.0,0.0
2023-08-28 08:30:00,293,0.0,0.0
2023-08-28 08:30:00,294,0.0,0.0
2023-08-28 08:30:00,299,35.014568,0.0
2023-08-28 08:30:00,300,0.0,0.0
2023-08-28 08:30:00,301,177.0,123.99823
2023-08-28 08:30:00,302,0.0,0.0
2023-08-28 08:30:00,303,0.0,0.0
2023-08-28 08:30:00,304,16.094784,0.0
2023-08-28 08:30:00,305,311.001007,215.001404
2023-08-28 08:30:00,306,353.0,286.0
2023-08-28 08:30:00,307,45.926277,0.0
2023-08-28 08:30:00,308,0.0,0.0
2023-08-28 08:30:00,309,0.0,0.0
2023-08-28 08:30:00,310,0.0,0.0
2023-08-28 08:30:00,311,27.240242,0.0
2023-08-28 08:30:00,312,27.00346,0.0
2023-08-28 08:30:00,313,0.0,0.0
2023-08-28 08:30:00,314,0.0,0.0
2023-08-28 08:30:00,315,0.0,0.0
2023-08-28 08:30:00,316,0.0,0.0
2023-08-28 08:30:00,317,0.0,0.0
2023-08-28 08:30:00,318,0.0,0.0
2023-08-28 08:30:00,319,0.0,0.0
2023-08-28 08:30:00,320,0.0,0.0
2023-08-28 08:30:00,321,0.0,0.0
2023-08-28 08:30:00,322,0.0,0.0
2023-08-28 08:30:00,323,161.0,122.0
2023-08-28 08:30:00,324,0.0,0.0
2023-08-28 08:30:00,325,0.0,0.0
2023-08-28 08:30:00,326,0.0,0.0
2023-08-28 08:30:00,327,0.0,0.0
2023-08-28 08:30:00,328,0.0,0.0
2023-08-28 08:30:00,329,0.0,0.0
2023-08-28 08:30:00,330,0.0,0.0
2023-08-28 08:30:00,331,816.0,646.646545
2023-08-28 08:30:00,332,813.0,646.856812
2023-08-28 08:30:00,333,0.0,0.0
2023-08-28 08:30:00,334,0.0,0.0
2023-08-28 08:30:00,335,0.0,0.0
2023-08-28 08:30:00,336,0.0,0.0
2023-08-28 08:30:00,337,0.0,0.0
2023-08-28 08:30:00,338,0.0,0.0
2023-08-28 08:30:00,339,0.0,0.0
2023-08-28 08:30:00,340,818.0,676.08728
2023-08-28 08:30:00,341,817.0,676.336304
2023-08-28 08:30:00,342,166.0,135.0
2023-08-28 08:30:00,343,167.0,135.0
2023-08-28 08:30:00,344,0.0,0.0
2023-08-28 08:30:00,345,0.0,0.0
2023-08-28 08:30:00,346,114.0,80.0
2023-08-28 08:30:00,347,188.0,163.0
2023-08-28 08:30:00,348,0.0,0.0
2023-08-28 08:30:00,349,0.0,0.0
2023-08-28 08:30:00,350,0.0,0.0
2023-08-28 08:30:00,351,0.0,0.0
2023-08-28 08:30:00,352,0.0,0.0
2023-08-28 08:30:00,353,0.0,0.0
2023-08-28 08:30:00,354,0.0,0.0
2023-08-28 08:30:00,355,0.0,0.0
2023-08-28 08:30:00,356,0.0,0.0
2023-08-28 08:30:00,357,0.0,0.0
2023-08-28 08:30:00,358,0.0,0.0
2023-08-28 08:30:00,359,0.0,0.0
2023-08-28 08:30:00,360,0.0,0.0
2023-08-28 08:30:00,361,0.0,0.0
2023-08-28 08:30:00,362,0.0,0.0
2023-08-28 08:30:00,363,0.0,0.0
2023-08-28 08:30:00,366,398.514771,355.0
2023-08-28 08:30:00,367,0.0,0.0
2023-08-28 08:30:00,368,0.0,0.0
2023-08-28 08:30:00,369,0.0,0.0
2023-08-28 08:30:00,370,0.0,0.0
2023-08-28 08:30:00,371,0.0,0.0
2023-08-28 08:30:00,372,0.0,0.0
2023-08-28 08:30:00,373,0.0,0.0
2023-08-28 08:30:00,374,0.0,0.0
2023-08-28 08:30:00,375,0.0,0.0
2023-08-28 08:30:00,376,0.0,0.0
2023-08-28 08:30:00,377,0.0,0.0
2023-08-28 08:30:00,378,0.0,0.0
2023-08-28 08:30:00,379,0.0,0.0
2023-08-28 08:30:00,380,0.0,0.0
2023-08-28 08:30:00,381,0.0,0.0
2023-08-28 08:30:00,382,37.114025,0.0
2023-08-28 08:30:00,383,0.0,0.0
2023-08-28 08:30:00,384,0.0,0.0
2023-08-28 08:30:00,385,0.0,0.0
2023-08-28 08:30:00,386,0.0,0.0
2023-08-28 08:30:00,387,0.0,0.0
2023-08-28 08:30:00,388,277.0,181.319641
2023-08-28 08:30:00,389,277.0,180.785583
2023-08-28 08:30:00,390,276.0,202.0
2023-08-28 08:30:00,419,295.0,190.0
2023-08-28 08:30:00,420,0.0,0.0
2023-08-28 08:30:00,421,0.0,0.0
2023-08-28 08:30:00,422,47.704735,0.0
2023-08-28 08:30:00,423,258.0,180.0
2023-08-28 08:30:00,432,144.0,108.0
2023-08-28 08:30:00,433,374.232605,254.0
2023-08-28 08:30:00,434,276.5,180.013397
2023-08-28 08:30:00,435,276.5,180.013397
2023-08-28 08:30:00,436,277.5,180.013397
2023-08-28 08:30:00,437,277.5,180.013397
2023-08-28 08:30:00,438,280.0,208.0
2023-08-28 08:30:00,439,281.0,208.0
2023-08-28 08:30:00,440,162.0,120.0
2023-08-28 08:30:00,441,162.0,120.0
2023-08-28 08:30:00,442,172.0,120.0
2023-08-28 08:30:00,443,0.0,0.0
2023-08-28 08:30:00,444,0.0,0.0
2023-08-28 08:30:00,450,227.0,130.429993
2023-08-28 08:30:00,451,135.0,85.0
2023-08-28 08:30:00,452,247.0,130.124817
2023-08-28 08:30:00,453,135.0,85.0
2023-08-28 08:30:00,459,384.661133,264.399994
2023-08-28 08:30:00,467,12.0,5.000153
2023-08-28 08:30:00,468,12.0,4.000366
2023-08-28 08:30:00,469,5.000153,1.600391
2023-08-28 08:30:00,471,5.347735,0.0
2023-08-28 08:30:00,472,222.0,180.0
2023-08-28 08:30:00,473,126.0,90.0
2023-08-28 08:30:00,474,225.0,180.0
2023-08-28 08:30:00,475,126.0,90.0
2023-08-28 08:30:00,477,0.0,0.0
2023-08-28 08:30:00,478,251.5,164.0
2023-08-28 08:30:00,479,0.0,0.0
2023-08-28 08:30:00,480,249.5,164.0
2023-08-28 08:30:00,481,0.0,0.0
2023-08-28 08:30:00,482,0.0,0.0
2023-08-28 08:30:00,485,0.0,0.0
2023-08-28 08:30:00,486,0.0,0.0
2023-08-28 08:30:00,487,0.0,0.0
2023-08-28 08:30:00,488,0.0,0.0
2023-08-28 08:30:00,489,990.0,795.0
2023-08-28 08:30:00,490,995.0,795.0
2023-08-28 08:30:00,491,963.0,791.0
2023-08-28 08:30:00,492,965.0,786.0
2023-08-28 08:30:00,493,987.0,795.0
2023-08-28 08:30:00,494,0.0,0.0
2023-08-28 08:30:00,495,300.0,200.0
2023-08-28 08:30:00,496,0.0,0.0
2023-08-28 08:30:00,497,0.0,0.0
2023-08-28 08:30:00,498,0.0,0.0
2023-08-28 08:30:00,499,0.0,0.0
2023-08-28 08:30:00,501,291.0,158.003479
2023-08-28 08:30:00,502,166.026855,166.026855
2023-08-28 08:30:00,503,290.0,200.0
2023-08-28 08:30:00,507,135.0,59.001785
2023-08-28 08:30:00,508,139.199997,106.0
2023-08-28 08:30:00,511,0.0,0.0
2023-08-28 08:30:00,512,0.0,0.0
2023-08-28 08:30:00,513,338.0,150.0
2023-08-28 08:30:00,514,134.0,120.0
2023-08-28 08:30:00,516,850.012939,749.988525
2023-08-28 08:30:00,521,577.0,577.0
2023-08-28 08:30:00,522,940.0,577.0
2023-08-28 08:30:00,523,0.0,0.0
2023-08-28 08:30:00,524,0.0,0.0
2023-08-28 08:30:00,525,0.0,0.0
2023-08-28 08:30:00,526,259.0,131.0
2023-08-28 08:30:00,527,1357.0,1058.099976
2023-08-28 08:30:00,528,259.0,131.0
2023-08-28 08:30:00,529,846.811523,624.503296
2023-08-28 08:30:00,530,846.811523,613.664612
2023-08-28 08:30:00,533,0.0,0.0
2023-08-28 08:30:00,534,0.0,0.0
2023-08-28 08:30:00,535,0.0,0.0
2023-08-28 08:30:00,536,96.333336,31.5
2023-08-28 08:30:00,537,96.333336,31.5
2023-08-28 08:30:00,538,103.333336,82.0
2023-08-28 08:30:00,539,0.0,0.0
2023-08-28 08:30:00,540,0.0,0.0
2023-08-28 08:30:00,541,74.0,50.0
2023-08-28 08:30:00,542,41.0,38.500824
2023-08-28 08:30:00,544,1012.0,795.0
2023-08-28 08:30:00,545,1012.0,795.0
2023-08-28 08:30:00,546,356.0,186.0
2023-08-28 08:30:00,547,356.0,186.0
2023-08-28 08:30:00,548,326.0,254.0
2023-08-28 08:30:00,549,239.0,120.0
2023-08-28 08:30:00,550,117.0,90.0
2023-08-28 08:30:00,554,748.489258,665.0
2023-08-28 08:30:00,555,746.152649,665.414062
2023-08-28 08:30:00,556,0.0,0.0
2023-08-28 08:30:00,557,0.0,0.0
2023-08-28 08:35:00,1,50.0,20.001221
2023-08-28 08:35:00,2,0.0,0.0
2023-08-28 08:35:00,3,417.472382,364.991486
2023-08-28 08:35:00,4,0.0,0.0
2023-08-28 08:35:00,5,0.0,0.0
2023-08-28 08:35:00,6,408.148834,364.991486
2023-08-28 08:35:00,7,417.280304,364.991486
2023-08-28 08:35:00,8,94.134789,0.0
2023-08-28 08:35:00,9,0.0,0.0
2023-08-28 08:35:00,10,446.554871,364.396393
2023-08-28 08:35:00,11,0.0,0.0
2023-08-28 08:35:00,12,0.0,0.0
2023-08-28 08:35:00,15,522.0,479.028351
2023-08-28 08:35:00,16,524.0,280.0
2023-08-28 08:35:00,17,464.89566,430.056976
2023-08-28 08:35:00,18,466.0,380.018097
2023-08-28 08:35:00,27,615.0,615.0
2023-08-28 08:35:00,28,0.0,0.0
2023-08-28 08:35:00,29,612.0,612.0
2023-08-28 08:35:00,33,0.0,0.0
2023-08-28 08:35:00,36,984.0,795.0
2023-08-28 08:35:00,37,967.0,795.0
2023-08-28 08:35:00,43,371.0,267.0
2023-08-28 08:35:00,46,506.0,451.949493
2023-08-28 08:35:00,47,330.003937,280.0
2023-08-28 08:35:00,48,462.58963,409.823151
2023-08-28 08:35:00,49,462.688873,410.021515
2023-08-28 08:35:00,50,463.0,405.012726
2023-08-28 08:35:00,51,463.0,405.012726
2023-08-28 08:35:00,52,0.0,0.0
2023-08-28 08:35:00,53,0.0,0.0
2023-08-28 08:35:00,54,0.0,0.0
2023-08-28 08:35:00,55,139.0,135.0
2023-08-28 08:35:00,56,139.0,135.0
2023-08-28 08:35:00,57,0.0,0.0
2023-08-28 08:35:00,58,0.0,0.0
2023-08-28 08:35:00,59,0.0,0.0
2023-08-28 08:35:00,60,0.0,0.0
2023-08-28 08:35:00,61,463.0,280.014557
2023-08-28 08:35:00,62,461.002716,394.11084
2023-08-28 08:35:00,63,313.456451,280.0
2023-08-28 08:35:00,64,0.0,0.0
2023-08-28 08:35:00,65,325.996002,293.602936
2023-08-28 08:35:00,66,324.631989,301.265045
2023-08-28 08:35:00,67,327.332672,324.995026
2023-08-28 08:35:00,68,325.313995,280.0
2023-08-28 08:35:00,69,699.450989,670.0
2023-08-28 08:35:00,70,698.02356,670.564209
2023-08-28 08:35:00,71,44.0,25.002136
2023-08-28 08:35:00,72,0.0,0.0
2023-08-28 08:35:00,73,0.0,0.0
2023-08-28 08:35:00,74,0.0,0.0
2023-08-28 08:35:00,75,0.0,0.0
2023-08-28 08:35:00,76,0.0,0.0
2023-08-28 08:35:00,77,0.0,0.0
2023-08-28 08:35:00,78,135.0,110.005325
2023-08-28 08:35:00,79,135.0,110.005325
2023-08-28 08:35:00,80,161.0,130.0
2023-08-28 08:35:00,83,330.51001,330.377655
2023-08-28 08:35:00,84,333.269989,320.0
2023-08-28 08:35:00,85,329.820007,320.0
2023-08-28 08:35:00,86,329.130005,320.0
2023-08-28 08:35:00,87,0.0,0.0
2023-08-28 08:35:00,88,330.068329,329.757294
2023-08-28 08:35:00,89,331.200012,310.018097
2023-08-28 08:35:00,90,329.130005,329.130005
2023-08-28 08:35:00,91,782.544006,782.544006
2023-08-28 08:35:00,92,705.920654,635.0
2023-08-28 08:35:00,95,0.0,0.0
2023-08-28 08:35:00,96,0.0,0.0
2023-08-28 08:35:00,97,0.0,0.0
2023-08-28 08:35:00,98,0.0,0.0
2023-08-28 08:35:00,99,0.0,0.0
2023-08-28 08:35:00,100,0.0,0.0
2023-08-28 08:35:00,101,0.0,0.0
2023-08-28 08:35:00,102,0.0,0.0
2023-08-28 08:35:00,103,0.0,0.0
2023-08-28 08:35:00,104,0.0,0.0
2023-08-28 08:35:00,105,0.0,0.0
2023-08-28 08:35:00,106,0.0,0.0
2023-08-28 08:35:00,107,0.0,0.0
2023-08-28 08:35:00,108,0.0,0.0
2023-08-28 08:35:00,112,0.0,0.0
2023-08-28 08:35:00,113,0.0,0.0
2023-08-28 08:35:00,114,0.0,0.0
2023-08-28 08:35:00,115,921.0,765.115479
2023-08-28 08:35:00,116,917.99292,750.045654
2023-08-28 08:35:00,117,100.0,60.000153
2023-08-28 08:35:00,118,0.0,0.0
2023-08-28 08:35:00,119,0.0,0.0
2023-08-28 08:35:00,120,0.0,0.0
2023-08-28 08:35:00,126,0.0,0.0
2023-08-28 08:35:00,127,11.0,8.0
2023-08-28 08:35:00,128,990.0,750.0
2023-08-28 08:35:00,129,989.0,750.0
2023-08-28 08:35:00,130,0.0,0.0
2023-08-28 08:35:00,131,980.0,718.0
2023-08-28 08:35:00,132,931.0,758.0
2023-08-28 08:35:00,133,952.0,755.0
2023-08-28 08:35:00,134,248.404984,238.404984
2023-08-28 08:35:00,135,0.0,0.0
2023-08-28 08:35:00,136,156.5,109.996994
2023-08-28 08:35:00,137,156.5,109.996994
2023-08-28 08:35:00,138,181.0,121.0
2023-08-28 08:35:00,139,283.5,197.0
2023-08-28 08:35:00,140,283.5,197.0
2023-08-28 08:35:00,141,272.0,188.0
2023-08-28 08:35:00,142,165.0,88.0
2023-08-28 08:35:00,143,165.0,89.143059
2023-08-28 08:35:00,144,173.0,104.0
2023-08-28 08:35:00,145,161.5,88.436272
2023-08-28 08:35:00,146,161.5,88.436272
2023-08-28 08:35:00,147,169.0,104.0
2023-08-28 08:35:00,150,8.98349,0.0
2023-08-28 08:35:00,151,0.0,0.0
2023-08-28 08:35:00,152,0.0,0.0
2023-08-28 08:35:00,153,0.0,0.0
2023-08-28 08:35:00,154,237.0,134.0
2023-08-28 08:35:00,155,121.0,67.0
2023-08-28 08:35:00,156,394.997223,340.0
2023-08-28 08:35:00,158,0.0,0.0
2023-08-28 08:35:00,159,992.0,795.0
2023-08-28 08:35:00,160,0.0,0.0
2023-08-28 08:35:00,161,299.998077,220.003342
2023-08-28 08:35:00,162,0.0,0.0
2023-08-28 08:35:00,166,0.0,0.0
2023-08-28 08:35:00,167,0.0,0.0
2023-08-28 08:35:00,168,0.0,0.0
2023-08-28 08:35:00,169,139.0,105.995361
2023-08-28 08:35:00,170,0.0,0.0
2023-08-28 08:35:00,171,0.0,0.0
2023-08-28 08:35:00,172,10.534087,0.0
2023-08-28 08:35:00,173,137.0,104.99588
2023-08-28 08:35:00,174,0.0,0.0
2023-08-28 08:35:00,175,282.402985,152.0
2023-08-28 08:35:00,176,285.0,153.767487
2023-08-28 08:35:00,177,296.0,214.0
2023-08-28 08:35:00,178,0.0,0.0
2023-08-28 08:35:00,179,0.0,0.0
2023-08-28 08:35:00,180,0.0,0.0
2023-08-28 08:35:00,181,19.324791,0.0
2023-08-28 08:35:00,182,19.560854,0.0
2023-08-28 08:35:00,183,0.0,0.0
2023-08-28 08:35:00,184,22.610476,0.0
2023-08-28 08:35:00,185,0.0,0.0
2023-08-28 08:35:00,186,0.0,0.0
2023-08-28 08:35:00,187,153.5,119.995728
2023-08-28 08:35:00,188,153.5,119.995728
2023-08-28 08:35:00,189,179.0,120.0
2023-08-28 08:35:00,190,991.0,795.0
2023-08-28 08:35:00,191,987.0,795.0
2023-08-28 08:35:00,193,12.578156,11.999903
2023-08-28 08:35:00,194,12.578156,11.999903
2023-08-28 08:35:00,195,25.72805,10.0
2023-08-28 08:35:00,196,0.0,0.0
2023-08-28 08:35:00,197,0.0,0.0
2023-08-28 08:35:00,198,200.0,121.073013
2023-08-28 08:35:00,200,0.0,0.0
2023-08-28 08:35:00,207,0.0,0.0
2023-08-28 08:35:00,208,0.0,0.0
2023-08-28 08:35:00,209,0.0,0.0
2023-08-28 08:35:00,210,0.0,0.0
2023-08-28 08:35:00,211,0.0,0.0
2023-08-28 08:35:00,212,0.0,0.0
2023-08-28 08:35:00,213,0.0,0.0
2023-08-28 08:35:00,214,0.0,0.0
2023-08-28 08:35:00,215,0.0,0.0
2023-08-28 08:35:00,216,0.0,0.0
2023-08-28 08:35:00,217,0.0,0.0
2023-08-28 08:35:00,218,23.5,20.99826
2023-08-28 08:35:00,219,0.0,0.0
2023-08-28 08:35:00,220,23.5,20.99826
2023-08-28 08:35:00,231,0.0,0.0
2023-08-28 08:35:00,232,0.0,0.0
2023-08-28 08:35:00,233,0.0,0.0
2023-08-28 08:35:00,234,0.0,0.0
2023-08-28 08:35:00,237,0.0,0.0
2023-08-28 08:35:00,238,0.0,0.0
2023-08-28 08:35:00,240,278.0,200.0
2023-08-28 08:35:00,241,141.0,100.0
2023-08-28 08:35:00,242,170.0,118.0
2023-08-28 08:35:00,243,172.0,109.703369
2023-08-28 08:35:00,244,172.0,109.703369
2023-08-28 08:35:00,247,75.0,74.0
2023-08-28 08:35:00,248,65.0,46.0
2023-08-28 08:35:00,249,158.333328,99.590454
2023-08-28 08:35:00,250,158.333328,99.425659
2023-08-28 08:35:00,251,158.333328,99.645386
2023-08-28 08:35:00,252,254.0,195.0
2023-08-28 08:35:00,253,0.0,0.0
2023-08-28 08:35:00,254,0.0,0.0
2023-08-28 08:35:00,255,246.5,167.0
2023-08-28 08:35:00,256,246.5,167.0
2023-08-28 08:35:00,257,264.0,216.0
2023-08-28 08:35:00,258,251.5,162.007477
2023-08-28 08:35:00,259,251.5,162.007477
2023-08-28 08:35:00,260,247.0,208.0
2023-08-28 08:35:00,264,10.000229,5.000229
2023-08-28 08:35:00,265,10.000229,5.000229
2023-08-28 08:35:00,266,0.0,0.0
2023-08-28 08:35:00,267,300.0,230.0
2023-08-28 08:35:00,268,234.5,131.0
2023-08-28 08:35:00,269,234.5,131.0
2023-08-28 08:35:00,270,238.0,131.0
2023-08-28 08:35:00,271,0.0,0.0
2023-08-28 08:35:00,272,0.0,0.0
2023-08-28 08:35:00,273,0.0,0.0
2023-08-28 08:35:00,274,0.0,0.0
2023-08-28 08:35:00,275,161.0,100.0
2023-08-28 08:35:00,276,79.0,50.0
2023-08-28 08:35:00,277,157.0,100.0
2023-08-28 08:35:00,278,70.0,50.0
2023-08-28 08:35:00,279,162.0,100.0
2023-08-28 08:35:00,280,75.0,50.0
2023-08-28 08:35:00,281,164.0,100.0
2023-08-28 08:35:00,282,75.0,50.0
2023-08-28 08:35:00,283,27.60927,0.0
2023-08-28 08:35:00,284,18.140188,0.0
2023-08-28 08:35:00,285,20.08832,0.0
2023-08-28 08:35:00,286,0.0,0.0
2023-08-28 08:35:00,287,163.0,100.0
2023-08-28 08:35:00,288,76.0,50.0
2023-08-28 08:35:00,289,24.842276,0.0
2023-08-28 08:35:00,290,17.379572,0.0
2023-08-28 08:35:00,291,0.0,0.0
2023-08-28 08:35:00,292,0.0,0.0
2023-08-28 08:35:00,293,0.0,0.0
2023-08-28 08:35:00,294,0.0,0.0
2023-08-28 08:35:00,299,176.0,123.99823
2023-08-28 08:35:00,300,176.0,123.99823
2023-08-28 08:35:00,301,175.0,123.99823
2023-08-28 08:35:00,302,175.0,123.99823
2023-08-28 08:35:00,303,214.0,132.0
2023-08-28 08:35:00,304,213.0,132.0
2023-08-28 08:35:00,305,311.755402,215.001404
2023-08-28 08:35:00,306,349.0,286.0
2023-08-28 08:35:00,307,362.0,200.004578
2023-08-28 08:35:00,308,144.0,119.995728
2023-08-28 08:35:00,309,144.0,119.995728
2023-08-28 08:35:00,310,164.0,122.0
2023-08-28 08:35:00,311,26.805315,0.0
2023-08-28 08:35:00,312,26.797729,0.0
2023-08-28 08:35:00,313,169.0,122.0
2023-08-28 08:35:00,314,26.538021,0.0
2023-08-28 08:35:00,315,26.652473,0.0
2023-08-28 08:35:00,316,0.0,0.0
2023-08-28 08:35:00,317,39.057064,0.0
2023-08-28 08:35:00,318,39.117809,0.0
2023-08-28 08:35:00,319,0.0,0.0
2023-08-28 08:35:00,320,156.5,122.0
2023-08-28 08:35:00,321,156.5,122.0
2023-08-28 08:35:00,322,176.0,136.0
2023-08-28 08:35:00,323,159.5,122.0
2023-08-28 08:35:00,324,159.5,122.0
2023-08-28 08:35:00,325,171.0,136.0
2023-08-28 08:35:00,326,141.277786,135.0
2023-08-28 08:35:00,327,138.378525,135.0
2023-08-28 08:35:00,328,172.0,150.0
2023-08-28 08:35:00,329,0.0,0.0
2023-08-28 08:35:00,330,0.0,0.0
2023-08-28 08:35:00,331,816.0,657.717224
2023-08-28 08:35:00,332,813.0,650.146301
2023-08-28 08:35:00,333,0.0,0.0
2023-08-28 08:35:00,334,0.0,0.0
2023-08-28 08:35:00,335,0.0,0.0
2023-08-28 08:35:00,336,0.0,0.0
2023-08-28 08:35:00,337,40.0,35.0
2023-08-28 08:35:00,338,40.0,35.0
2023-08-28 08:35:00,339,0.0,0.0
2023-08-28 08:35:00,340,818.0,675.506592
2023-08-28 08:35:00,341,817.0,675.133179
2023-08-28 08:35:00,342,166.0,135.0
2023-08-28 08:35:00,343,167.0,135.0
2023-08-28 08:35:00,344,0.0,0.0
2023-08-28 08:35:00,345,100.0,79.998932
2023-08-28 08:35:00,346,114.0,80.0
2023-08-28 08:35:00,347,188.0,163.0
2023-08-28 08:35:00,348,0.0,0.0
2023-08-28 08:35:00,349,0.0,0.0
2023-08-28 08:35:00,350,0.0,0.0
2023-08-28 08:35:00,351,0.0,0.0
2023-08-28 08:35:00,352,0.0,0.0
2023-08-28 08:35:00,353,0.0,0.0
2023-08-28 08:35:00,354,0.0,0.0
2023-08-28 08:35:00,355,0.0,0.0
2023-08-28 08:35:00,356,0.0,0.0
2023-08-28 08:35:00,357,0.0,0.0
2023-08-28 08:35:00,358,0.0,0.0
2023-08-28 08:35:00,359,20.0,10.000153
2023-08-28 08:35:00,360,0.0,0.0
2023-08-28 08:35:00,361,0.0,0.0
2023-08-28 08:35:00,362,0.0,0.0
2023-08-28 08:35:00,363,0.0,0.0
2023-08-28 08:35:00,366,398.614624,355.0
2023-08-28 08:35:00,367,0.0,0.0
2023-08-28 08:35:00,368,0.0,0.0
2023-08-28 08:35:00,369,0.0,0.0
2023-08-28 08:35:00,370,0.0,0.0
2023-08-28 08:35:00,371,0.0,0.0
2023-08-28 08:35:00,372,0.0,0.0
2023-08-28 08:35:00,373,0.0,0.0
2023-08-28 08:35:00,374,0.0,0.0
2023-08-28 08:35:00,375,0.0,0.0
2023-08-28 08:35:00,376,168.0,116.662704
2023-08-28 08:35:00,377,168.0,116.662704
2023-08-28 08:35:00,378,184.0,116.662704
2023-08-28 08:35:00,379,0.0,0.0
2023-08-28 08:35:00,380,0.0,0.0
2023-08-28 08:35:00,381,0.0,0.0
2023-08-28 08:35:00,382,167.5,127.972534
2023-08-28 08:35:00,383,167.5,127.972534
2023-08-28 08:35:00,384,191.0,127.972534
2023-08-28 08:35:00,385,277.5,181.014465
2023-08-28 08:35:00,386,277.5,181.533264
2023-08-28 08:35:00,387,276.0,202.0
2023-08-28 08:35:00,388,277.0,181.350159
2023-08-28 08:35:00,389,277.0,180.755005
2023-08-28 08:35:00,390,276.0,202.0
2023-08-28 08:35:00,419,295.0,190.002136
2023-08-28 08:35:00,420,295.0,190.002136
2023-08-28 08:35:00,421,271.0,190.002136
2023-08-28 08:35:00,422,258.0,180.0
2023-08-28 08:35:00,423,258.0,180.0
2023-08-28 08:35:00,432,288.0,216.0
2023-08-28 08:35:00,433,373.084229,254.0
2023-08-28 08:35:00,434,275.0,180.013397
2023-08-28 08:35:00,435,275.0,180.013397
2023-08-28 08:35:00,436,276.0,180.013397
2023-08-28 08:35:00,437,276.0,180.013397
2023-08-28 08:35:00,438,278.0,208.0
2023-08-28 08:35:00,439,280.0,208.0
2023-08-28 08:35:00,440,159.5,120.0
2023-08-28 08:35:00,441,159.5,120.0
2023-08-28 08:35:00,442,171.0,120.0
2023-08-28 08:35:00,443,0.0,0.0
2023-08-28 08:35:00,444,0.0,0.0
2023-08-28 08:35:00,450,222.0,218.0
2023-08-28 08:35:00,451,113.0,113.0
2023-08-28 08:35:00,452,242.0,238.0
2023-08-28 08:35:00,453,113.0,113.0
2023-08-28 08:35:00,459,385.125061,264.399994
2023-08-28 08:35:00,467,12.0,5.000153
2023-08-28 08:35:00,468,12.0,4.000366
2023-08-28 08:35:00,469,5.000153,1.600391
2023-08-28 08:35:00,471,15.0,7.0
2023-08-28 08:35:00,472,220.0,180.0
2023-08-28 08:35:00,473,126.0,90.0
2023-08-28 08:35:00,474,224.0,180.0
2023-08-28 08:35:00,475,125.0,90.0
2023-08-28 08:35:00,477,248.0,164.0
2023-08-28 08:35:00,478,248.0,164.0
2023-08-28 08:35:00,479,253.0,163.986282
2023-08-28 08:35:00,480,246.0,164.0
2023-08-28 08:35:00,481,246.0,164.0
2023-08-28 08:35:00,482,253.0,163.986282
2023-08-28 08:35:00,485,45.0,20.00061
2023-08-28 08:35:00,486,0.0,0.0
2023-08-28 08:35:00,487,0.0,0.0
2023-08-28 08:35:00,488,21.999969,13.000565
2023-08-28 08:35:00,489,990.0,795.0
2023-08-28 08:35:00,490,995.0,795.0
2023-08-28 08:35:00,491,961.0,791.0
2023-08-28 08:35:00,492,965.0,786.0
2023-08-28 08:35:00,493,988.0,795.0
2023-08-28 08:35:00,494,0.0,0.0
2023-08-28 08:35:00,495,0.0,0.0
2023-08-28 08:35:00,496,0.0,0.0
2023-08-28 08:35:00,497,0.0,0.0
2023-08-28 08:35:00,498,0.0,0.0
2023-08-28 08:35:00,499,356.0,265.0
2023-08-28 08:35:00,501,288.0,158.003479
2023-08-28 08:35:00,502,274.108154,274.108154
2023-08-28 08:35:00,503,290.0,200.0
2023-08-28 08:35:00,507,135.0,59.001785
2023-08-28 08:35:00,508,139.199997,106.0
2023-08-28 08:35:00,511,0.0,0.0
2023-08-28 08:35:00,512,0.0,0.0
2023-08-28 08:35:00,513,331.0,150.0
2023-08-28 08:35:00,514,139.0,120.0
2023-08-28 08:35:00,516,850.012939,749.988525
2023-08-28 08:35:00,521,577.0,577.0
2023-08-28 08:35:00,522,940.0,577.0
2023-08-28 08:35:00,523,0.0,0.0
2023-08-28 08:35:00,524,0.0,0.0
2023-08-28 08:35:00,525,0.0,0.0
2023-08-28 08:35:00,526,259.0,131.0
2023-08-28 08:35:00,527,1357.0,1058.099976
2023-08-28 08:35:00,528,259.0,131.0
2023-08-28 08:35:00,529,846.811523,638.547424
2023-08-28 08:35:00,530,846.811523,636.537842
2023-08-28 08:35:00,533,0.614581,0.0
2023-08-28 08:35:00,534,0.0,0.0
2023-08-28 08:35:00,535,0.0,0.0
2023-08-28 08:35:00,536,4.279803,0.0
2023-08-28 08:35:00,537,0.0,0.0
2023-08-28 08:35:00,538,0.0,0.0
2023-08-28 08:35:00,539,0.0,0.0
2023-08-28 08:35:00,540,0.0,0.0
2023-08-28 08:35:00,541,74.0,50.0
2023-08-28 08:35:00,542,41.0,38.500824
2023-08-28 08:35:00,544,1012.0,795.0
2023-08-28 08:35:00,545,1012.0,795.0
2023-08-28 08:35:00,546,354.5,186.0
2023-08-28 08:35:00,547,354.5,186.0
2023-08-28 08:35:00,548,326.0,254.0
2023-08-28 08:35:00,549,239.0,120.0
2023-08-28 08:35:00,550,117.0,90.0
2023-08-28 08:35:00,554,748.489258,665.0
2023-08-28 08:35:00,555,746.152649,665.356934
2023-08-28 08:35:00,556,0.0,0.0
2023-08-28 08:35:00,557,0.0,0.0
2023-08-28 08:40:00,1,50.0,40.000244
2023-08-28 08:40:00,2,0.0,0.0
2023-08-28 08:40:00,3,424.456177,364.991486
2023-08-28 08:40:00,4,0.0,0.0
2023-08-28 08:40:00,5,0.0,0.0
2023-08-28 08:40:00,6,418.74234,364.991486
2023-08-28 08:40:00,7,428.36853,364.991486
2023-08-28 08:40:00,8,93.553017,0.0
2023-08-28 08:40:00,9,0.0,0.0
2023-08-28 08:40:00,10,469.12616,364.371613
2023-08-28 08:40:00,11,0.0,0.0
2023-08-28 08:40:00,12,0.0,0.0
2023-08-28 08:40:00,15,522.0,479.008575
2023-08-28 08:40:00,16,524.0,280.0
2023-08-28 08:40:00,17,464.89566,425.720276
2023-08-28 08:40:00,18,466.0,380.018097
2023-08-28 08:40:00,27,615.0,615.0
2023-08-28 08:40:00,28,0.0,0.0
2023-08-28 08:40:00,29,612.0,612.0
2023-08-28 08:40:00,33,0.0,0.0
2023-08-28 08:40:00,36,984.0,795.0
2023-08-28 08:40:00,37,967.0,795.0
2023-08-28 08:40:00,43,371.0,267.0
2023-08-28 08:40:00,46,506.0,448.287598
2023-08-28 08:40:00,47,330.003937,280.0
2023-08-28 08:40:00,48,462.58963,410.517487
2023-08-28 08:40:00,49,462.713654,410.021515
2023-08-28 08:40:00,50,463.0,405.012726
2023-08-28 08:40:00,51,463.0,405.012726
2023-08-28 08:40:00,52,0.0,0.0
2023-08-28 08:40:00,53,0.0,0.0
2023-08-28 08:40:00,54,0.0,0.0
2023-08-28 08:40:00,55,139.0,135.0
2023-08-28 08:40:00,56,139.0,135.0
2023-08-28 08:40:00,57,0.0,0.0
2023-08-28 08:40:00,58,0.0,0.0
2023-08-28 08:40:00,59,0.0,0.0
2023-08-28 08:40:00,60,0.0,0.0
2023-08-28 08:40:00,61,463.0,280.014557
2023-08-28 08:40:00,62,461.002716,393.346436
2023-08-28 08:40:00,63,313.456451,280.0
2023-08-28 08:40:00,64,0.0,0.0
2023-08-28 08:40:00,65,325.996002,293.602936
2023-08-28 08:40:00,66,324.631989,301.265045
2023-08-28 08:40:00,67,327.332672,324.995026
2023-08-28 08:40:00,68,325.313995,280.0
2023-08-28 08:40:00,69,699.450989,670.0
2023-08-28 08:40:00,70,698.02356,670.392334
2023-08-28 08:40:00,71,44.0,25.002136
2023-08-28 08:40:00,72,0.0,0.0
2023-08-28 08:40:00,73,0.0,0.0
2023-08-28 08:40:00,74,0.0,0.0
2023-08-28 08:40:00,75,0.0,0.0
2023-08-28 08:40:00,76,0.0,0.0
2023-08-28 08:40:00,77,0.0,0.0
2023-08-28 08:40:00,78,135.0,110.005325
2023-08-28 08:40:00,79,135.0,110.005325
2023-08-28 08:40:00,80,161.0,130.0
2023-08-28 08:40:00,83,330.51001,330.377655
2023-08-28 08:40:00,84,333.269989,320.0
2023-08-28 08:40:00,85,329.820007,320.0
2023-08-28 08:40:00,86,329.130005,320.0
2023-08-28 08:40:00,87,0.0,0.0
2023-08-28 08:40:00,88,330.068329,329.757294
2023-08-28 08:40:00,89,331.200012,310.018097
2023-08-28 08:40:00,90,329.130005,329.130005
2023-08-28 08:40:00,91,782.544006,782.544006
2023-08-28 08:40:00,92,705.920654,635.0
2023-08-28 08:40:00,95,0.0,0.0
2023-08-28 08:40:00,96,0.0,0.0
2023-08-28 08:40:00,97,0.0,0.0
2023-08-28 08:40:00,98,0.0,0.0
2023-08-28 08:40:00,99,0.0,0.0
2023-08-28 08:40:00,100,0.0,0.0
2023-08-28 08:40:00,101,0.0,0.0
2023-08-28 08:40:00,102,0.0,0.0
2023-08-28 08:40:00,103,0.0,0.0
2023-08-28 08:40:00,104,0.0,0.0
2023-08-28 08:40:00,105,0.0,0.0
2023-08-28 08:40:00,106,0.0,0.0
2023-08-28 08:40:00,107,0.0,0.0
2023-08-28 08:40:00,108,0.0,0.0
2023-08-28 08:40:00,112,0.0,0.0
2023-08-28 08:40:00,113,0.0,0.0
2023-08-28 08:40:00,114,0.0,0.0
2023-08-28 08:40:00,115,921.0,766.884155
2023-08-28 08:40:00,116,917.99292,750.045654
2023-08-28 08:40:00,117,100.0,60.000153
2023-08-28 08:40:00,118,0.0,0.0
2023-08-28 08:40:00,119,0.0,0.0
2023-08-28 08:40:00,120,0.0,0.0
2023-08-28 08:40:00,126,0.0,0.0
2023-08-28 08:40:00,127,11.0,8.0
2023-08-28 08:40:00,128,990.0,750.0
2023-08-28 08:40:00,129,989.0,750.0
2023-08-28 08:40:00,130,0.0,0.0
2023-08-28 08:40:00,131,980.0,718.0
2023-08-28 08:40:00,132,931.0,758.0
2023-08-28 08:40:00,133,952.0,755.0
2023-08-28 08:40:00,134,252.658218,242.658218
2023-08-28 08:40:00,135,0.0,0.0
2023-08-28 08:40:00,136,156.5,109.996994
2023-08-28 08:40:00,137,156.5,109.996994
2023-08-28 08:40:00,138,181.0,121.0
2023-08-28 08:40:00,139,283.5,197.0
2023-08-28 08:40:00,140,283.5,197.0
2023-08-28 08:40:00,141,272.0,188.0
2023-08-28 08:40:00,142,165.0,88.0
2023-08-28 08:40:00,143,165.0,89.143059
2023-08-28 08:40:00,144,173.0,104.0
2023-08-28 08:40:00,145,161.5,88.436272
2023-08-28 08:40:00,146,161.5,88.436272
2023-08-28 08:40:00,147,169.0,104.0
2023-08-28 08:40:00,150,10.853022,0.0
2023-08-28 08:40:00,151,0.0,0.0
2023-08-28 08:40:00,152,0.0,0.0
2023-08-28 08:40:00,153,0.0,0.0
2023-08-28 08:40:00,154,237.0,134.0
2023-08-28 08:40:00,155,121.0,67.0
2023-08-28 08:40:00,156,394.997223,340.0
2023-08-28 08:40:00,158,0.0,0.0
2023-08-28 08:40:00,159,992.0,795.0
2023-08-28 08:40:00,160,0.0,0.0
2023-08-28 08:40:00,161,299.998077,220.003342
2023-08-28 08:40:00,162,0.0,0.0
2023-08-28 08:40:00,166,0.0,0.0
2023-08-28 08:40:00,167,0.0,0.0
2023-08-28 08:40:00,168,0.0,0.0
2023-08-28 08:40:00,169,139.0,105.995361
2023-08-28 08:40:00,170,0.0,0.0
2023-08-28 08:40:00,171,0.0,0.0
2023-08-28 08:40:00,172,35.298782,0.0
2023-08-28 08:40:00,173,137.0,104.99588
2023-08-28 08:40:00,174,0.0,0.0
2023-08-28 08:40:00,175,282.402985,152.0
2023-08-28 08:40:00,176,285.0,153.767487
2023-08-28 08:40:00,177,296.0,214.0
2023-08-28 08:40:00,178,0.0,0.0
2023-08-28 08:40:00,179,0.0,0.0
2023-08-28 08:40:00,180,0.0,0.0
2023-08-28 08:40:00,181,20.669895,0.0
2023-08-28 08:40:00,182,19.860357,0.0
2023-08-28 08:40:00,183,0.0,0.0
2023-08-28 08:40:00,184,24.215805,0.0
2023-08-28 08:40:00,185,0.0,0.0
2023-08-28 08:40:00,186,0.0,0.0
2023-08-28 08:40:00,187,153.5,119.995728
2023-08-28 08:40:00,188,153.5,119.995728
2023-08-28 08:40:00,189,179.0,120.0
2023-08-28 08:40:00,190,991.0,795.0
2023-08-28 08:40:00,191,987.0,795.0
2023-08-28 08:40:00,193,12.578156,11.999903
2023-08-28 08:40:00,194,12.578156,11.999903
2023-08-28 08:40:00,195,25.72805,10.0
2023-08-28 08:40:00,196,0.0,0.0
2023-08-28 08:40:00,197,0.0,0.0
2023-08-28 08:40:00,198,200.0,120.931564
2023-08-28 08:40:00,200,0.0,0.0
2023-08-28 08:40:00,207,0.0,0.0
2023-08-28 08:40:00,208,0.0,0.0
2023-08-28 08:40:00,209,0.0,0.0
2023-08-28 08:40:00,210,0.0,0.0
2023-08-28 08:40:00,211,0.0,0.0
2023-08-28 08:40:00,212,0.0,0.0
2023-08-28 08:40:00,213,0.0,0.0
2023-08-28 08:40:00,214,0.0,0.0
2023-08-28 08:40:00,215,0.0,0.0
2023-08-28 08:40:00,216,0.0,0.0
2023-08-28 08:40:00,217,0.0,0.0
2023-08-28 08:40:00,218,23.5,20.99826
2023-08-28 08:40:00,219,0.0,0.0
2023-08-28 08:40:00,220,23.5,20.99826
2023-08-28 08:40:00,231,0.0,0.0
2023-08-28 08:40:00,232,0.0,0.0
2023-08-28 08:40:00,233,0.0,0.0
2023-08-28 08:40:00,234,0.0,0.0
2023-08-28 08:40:00,237,0.0,0.0
2023-08-28 08:40:00,238,0.0,0.0
2023-08-28 08:40:00,240,278.0,200.0
2023-08-28 08:40:00,241,141.0,100.0
2023-08-28 08:40:00,242,170.0,118.0
2023-08-28 08:40:00,243,172.0,109.703369
2023-08-28 08:40:00,244,172.0,109.703369
2023-08-28 08:40:00,247,75.0,74.0
2023-08-28 08:40:00,248,65.0,46.0
2023-08-28 08:40:00,249,158.333328,99.645386
2023-08-28 08:40:00,250,158.333328,99.425659
2023-08-28 08:40:00,251,158.333328,99.590454
2023-08-28 08:40:00,252,254.0,195.0
2023-08-28 08:40:00,253,0.0,0.0
2023-08-28 08:40:00,254,0.0,0.0
2023-08-28 08:40:00,255,246.5,167.0
2023-08-28 08:40:00,256,246.5,167.0
2023-08-28 08:40:00,257,264.0,216.0
2023-08-28 08:40:00,258,251.5,162.007477
2023-08-28 08:40:00,259,251.5,162.007477
2023-08-28 08:40:00,260,247.0,208.0
2023-08-28 08:40:00,264,10.000229,5.000229
2023-08-28 08:40:00,265,10.000229,5.000229
2023-08-28 08:40:00,266,0.0,0.0
2023-08-28 08:40:00,267,300.0,230.0
2023-08-28 08:40:00,268,234.5,131.0
2023-08-28 08:40:00,269,234.5,131.0
2023-08-28 08:40:00,270,238.0,131.0
2023-08-28 08:40:00,271,0.0,0.0
2023-08-28 08:40:00,272,0.0,0.0
2023-08-28 08:40:00,273,0.0,0.0
2023-08-28 08:40:00,274,0.0,0.0
2023-08-28 08:40:00,275,161.0,100.0
2023-08-28 08:40:00,276,79.0,50.0
2023-08-28 08:40:00,277,157.0,100.0
2023-08-28 08:40:00,278,70.0,50.0
2023-08-28 08:40:00,279,162.0,100.0
2023-08-28 08:40:00,280,75.0,50.0
2023-08-28 08:40:00,281,164.0,100.0
2023-08-28 08:40:00,282,75.0,50.0
2023-08-28 08:40:00,283,28.023045,0.0
2023-08-28 08:40:00,284,18.595045,0.0
2023-08-28 08:40:00,285,22.302141,0.0
2023-08-28 08:40:00,286,8.968655,0.0
2023-08-28 08:40:00,287,163.0,100.0
2023-08-28 08:40:00,288,76.0,50.0
2023-08-28 08:40:00,289,24.826416,0.0
2023-08-28 08:40:00,290,17.8186,0.0
2023-08-28 08:40:00,291,0.0,0.0
2023-08-28 08:40:00,292,0.0,0.0
2023-08-28 08:40:00,293,0.0,0.0
2023-08-28 08:40:00,294,0.0,0.0
2023-08-28 08:40:00,299,176.0,123.99823
2023-08-28 08:40:00,300,176.0,123.99823
2023-08-28 08:40:00,301,175.0,123.99823
2023-08-28 08:40:00,302,175.0,123.99823
2023-08-28 08:40:00,303,214.0,132.0
2023-08-28 08:40:00,304,213.0,132.0
2023-08-28 08:40:00,305,311.764343,215.001404
2023-08-28 08:40:00,306,349.0,286.0
2023-08-28 08:40:00,307,362.0,200.004578
2023-08-28 08:40:00,308,144.0,119.995728
2023-08-28 08:40:00,309,144.0,119.995728
2023-08-28 08:40:00,310,164.0,122.0
2023-08-28 08:40:00,311,25.917707,0.0
2023-08-28 08:40:00,312,25.681238,0.0
2023-08-28 08:40:00,313,169.0,122.0
2023-08-28 08:40:00,314,25.62767,0.0
2023-08-28 08:40:00,315,25.764984,0.0
2023-08-28 08:40:00,316,0.0,0.0
2023-08-28 08:40:00,317,38.390743,0.0
2023-08-28 08:40:00,318,38.215137,0.0
2023-08-28 08:40:00,319,0.0,0.0
2023-08-28 08:40:00,320,156.5,122.0
2023-08-28 08:40:00,321,156.5,122.0
2023-08-28 08:40:00,322,176.0,136.0
2023-08-28 08:40:00,323,159.5,122.0
2023-08-28 08:40:00,324,159.5,122.0
2023-08-28 08:40:00,325,171.0,136.0
2023-08-28 08:40:00,326,139.809097,135.0
2023-08-28 08:40:00,327,138.159195,135.0
2023-08-28 08:40:00,328,172.0,150.0
2023-08-28 08:40:00,329,0.0,0.0
2023-08-28 08:40:00,330,0.0,0.0
2023-08-28 08:40:00,331,816.0,656.381409
2023-08-28 08:40:00,332,813.0,649.451843
2023-08-28 08:40:00,333,0.0,0.0
2023-08-28 08:40:00,334,0.0,0.0
2023-08-28 08:40:00,335,0.0,0.0
2023-08-28 08:40:00,336,0.0,0.0
2023-08-28 08:40:00,337,40.0,35.0
2023-08-28 08:40:00,338,40.0,35.0
2023-08-28 08:40:00,339,0.0,0.0
2023-08-28 08:40:00,340,818.0,675.38208
2023-08-28 08:40:00,341,817.0,674.510864
2023-08-28 08:40:00,342,166.0,135.0
2023-08-28 08:40:00,343,167.0,135.0
2023-08-28 08:40:00,344,0.0,0.0
2023-08-28 08:40:00,345,100.0,79.998932
2023-08-28 08:40:00,346,114.0,80.0
2023-08-28 08:40:00,347,188.0,163.0
2023-08-28 08:40:00,348,0.0,0.0
2023-08-28 08:40:00,349,0.0,0.0
2023-08-28 08:40:00,350,0.0,0.0
2023-08-28 08:40:00,351,0.0,0.0
2023-08-28 08:40:00,352,0.0,0.0
2023-08-28 08:40:00,353,0.0,0.0
2023-08-28 08:40:00,354,0.0,0.0
2023-08-28 08:40:00,355,0.0,0.0
2023-08-28 08:40:00,356,0.0,0.0
2023-08-28 08:40:00,357,0.0,0.0
2023-08-28 08:40:00,358,0.0,0.0
2023-08-28 08:40:00,359,20.0,10.000153
2023-08-28 08:40:00,360,0.0,0.0
2023-08-28 08:40:00,361,0.0,0.0
2023-08-28 08:40:00,362,0.0,0.0
2023-08-28 08:40:00,363,0.0,0.0
2023-08-28 08:40:00,366,398.714722,355.0
2023-08-28 08:40:00,367,0.0,0.0
2023-08-28 08:40:00,368,0.0,0.0
2023-08-28 08:40:00,369,0.0,0.0
2023-08-28 08:40:00,370,0.0,0.0
2023-08-28 08:40:00,371,0.0,0.0
2023-08-28 08:40:00,372,0.0,0.0
2023-08-28 08:40:00,373,0.0,0.0
2023-08-28 08:40:00,374,0.0,0.0
2023-08-28 08:40:00,375,0.0,0.0
2023-08-28 08:40:00,376,168.0,116.662704
2023-08-28 08:40:00,377,168.0,116.662704
2023-08-28 08:40:00,378,184.0,116.662704
2023-08-28 08:40:00,379,0.0,0.0
2023-08-28 08:40:00,380,0.0,0.0
2023-08-28 08:40:00,381,0.0,0.0
2023-08-28 08:40:00,382,167.5,127.972534
2023-08-28 08:40:00,383,167.5,127.972534
2023-08-28 08:40:00,384,191.0,127.972534
2023-08-28 08:40:00,385,277.5,181.044983
2023-08-28 08:40:00,386,277.5,181.640076
2023-08-28 08:40:00,387,276.0,202.0
2023-08-28 08:40:00,388,277.0,181.350159
2023-08-28 08:40:00,389,277.0,180.755005
2023-08-28 08:40:00,390,276.0,202.0
2023-08-28 08:40:00,419,295.0,190.002136
2023-08-28 08:40:00,420,295.0,190.002136
2023-08-28 08:40:00,421,271.0,190.002136
2023-08-28 08:40:00,422,258.0,180.0
2023-08-28 08:40:00,423,258.0,180.0
2023-08-28 08:40:00,432,288.0,216.0
2023-08-28 08:40:00,433,422.0,254.0
2023-08-28 08:40:00,434,275.0,180.013397
2023-08-28 08:40:00,435,275.0,180.013397
2023-08-28 08:40:00,436,276.0,180.013397
2023-08-28 08:40:00,437,276.0,180.013397
2023-08-28 08:40:00,438,278.0,208.0
2023-08-28 08:40:00,439,280.0,208.0
2023-08-28 08:40:00,440,159.5,120.0
2023-08-28 08:40:00,441,159.5,120.0
2023-08-28 08:40:00,442,171.0,120.0
2023-08-28 08:40:00,443,0.0,0.0
2023-08-28 08:40:00,444,0.0,0.0
2023-08-28 08:40:00,450,222.0,218.0
2023-08-28 08:40:00,451,113.0,113.0
2023-08-28 08:40:00,452,242.0,238.0
2023-08-28 08:40:00,453,113.0,113.0
2023-08-28 08:40:00,459,428.0,264.399994
2023-08-28 08:40:00,467,12.0,5.000153
2023-08-28 08:40:00,468,12.0,4.000366
2023-08-28 08:40:00,469,5.000153,1.600391
2023-08-28 08:40:00,471,15.0,7.0
2023-08-28 08:40:00,472,220.0,180.0
2023-08-28 08:40:00,473,126.0,90.0
2023-08-28 08:40:00,474,224.0,180.0
2023-08-28 08:40:00,475,125.0,90.0
2023-08-28 08:40:00,477,248.0,164.0
2023-08-28 08:40:00,478,248.0,164.0
2023-08-28 08:40:00,479,253.0,163.986282
2023-08-28 08:40:00,480,246.0,164.0
2023-08-28 08:40:00,481,246.0,164.0
2023-08-28 08:40:00,482,253.0,163.986282
2023-08-28 08:40:00,485,45.0,20.00061
2023-08-28 08:40:00,486,0.0,0.0
2023-08-28 08:40:00,487,0.0,0.0
2023-08-28 08:40:00,488,21.999969,13.000565
2023-08-28 08:40:00,489,990.0,795.0
2023-08-28 08:40:00,490,995.0,795.0
2023-08-28 08:40:00,491,961.0,791.0
2023-08-28 08:40:00,492,965.0,786.0
2023-08-28 08:40:00,493,988.0,795.0
2023-08-28 08:40:00,494,0.0,0.0
2023-08-28 08:40:00,495,0.0,0.0
2023-08-28 08:40:00,496,0.0,0.0
2023-08-28 08:40:00,497,0.0,0.0
2023-08-28 08:40:00,498,0.0,0.0
2023-08-28 08:40:00,499,356.0,265.0
2023-08-28 08:40:00,501,288.0,158.003479
2023-08-28 08:40:00,502,276.671631,276.671631
2023-08-28 08:40:00,503,290.0,200.0
2023-08-28 08:40:00,507,135.0,59.001785
2023-08-28 08:40:00,508,139.199997,106.0
2023-08-28 08:40:00,511,0.0,0.0
2023-08-28 08:40:00,512,0.0,0.0
2023-08-28 08:40:00,513,331.0,150.0
2023-08-28 08:40:00,514,139.0,120.0
2023-08-28 08:40:00,516,850.012939,749.988525
2023-08-28 08:40:00,521,577.0,577.0
2023-08-28 08:40:00,522,940.0,577.0
2023-08-28 08:40:00,523,0.0,0.0
2023-08-28 08:40:00,524,0.0,0.0
2023-08-28 08:40:00,525,0.0,0.0
2023-08-28 08:40:00,526,259.0,131.0
2023-08-28 08:40:00,527,1357.0,1058.099976
2023-08-28 08:40:00,528,259.0,131.0
2023-08-28 08:40:00,529,846.811523,643.551941
2023-08-28 08:40:00,530,846.811523,633.646545
2023-08-28 08:40:00,533,0.0,0.0
2023-08-28 08:40:00,534,0.0,0.0
2023-08-28 08:40:00,535,0.0,0.0
2023-08-28 08:40:00,536,0.0,0.0
2023-08-28 08:40:00,537,0.0,0.0
2023-08-28 08:40:00,538,0.0,0.0
2023-08-28 08:40:00,539,0.0,0.0
2023-08-28 08:40:00,540,0.0,0.0
2023-08-28 08:40:00,541,74.0,50.0
2023-08-28 08:40:00,542,41.0,38.500824
2023-08-28 08:40:00,544,1012.0,795.0
2023-08-28 08:40:00,545,1012.0,795.0
2023-08-28 08:40:00,546,354.5,186.0
2023-08-28 08:40:00,547,354.5,186.0
2023-08-28 08:40:00,548,326.0,254.0
2023-08-28 08:40:00,549,239.0,120.0
2023-08-28 08:40:00,550,117.0,90.0
2023-08-28 08:40:00,554,748.489258,665.0
2023-08-28 08:40:00,555,746.152649,665.414062
2023-08-28 08:40:00,556,0.0,0.0
2023-08-28 08:40:00,557,0.0,0.0
2023-08-28 08:45:00,1,50.0,40.000244
2023-08-28 08:45:00,2,0.0,0.0
2023-08-28 08:45:00,3,442.133362,364.991486
2023-08-28 08:45:00,4,0.0,0.0
2023-08-28 08:45:00,5,0.0,0.0
2023-08-28 08:45:00,6,437.538483,364.991486
2023-08-28 08:45:00,7,449.745697,364.991486
2023-08-28 08:45:00,8,100.894676,0.0
2023-08-28 08:45:00,9,0.0,0.0
2023-08-28 08:45:00,10,477.045929,364.371613
2023-08-28 08:45:00,11,77.077698,0.0
2023-08-28 08:45:00,12,0.0,0.0
2023-08-28 08:45:00,15,522.0,481.975006
2023-08-28 08:45:00,16,524.0,280.0
2023-08-28 08:45:00,17,464.89566,428.133545
2023-08-28 08:45:00,18,466.0,380.018097
2023-08-28 08:45:00,27,615.0,615.0
2023-08-28 08:45:00,28,0.0,0.0
2023-08-28 08:45:00,29,612.0,612.0
2023-08-28 08:45:00,33,0.0,0.0
2023-08-28 08:45:00,36,984.0,795.0
2023-08-28 08:45:00,37,967.0,795.0
2023-08-28 08:45:00,43,371.0,267.0
2023-08-28 08:45:00,46,506.0,452.139648
2023-08-28 08:45:00,47,330.003937,280.0
2023-08-28 08:45:00,48,462.639313,410.517487
2023-08-28 08:45:00,49,462.713654,410.021515
2023-08-28 08:45:00,50,463.0,405.012726
2023-08-28 08:45:00,51,463.0,405.012726
2023-08-28 08:45:00,52,0.0,0.0
2023-08-28 08:45:00,53,0.0,0.0
2023-08-28 08:45:00,54,0.0,0.0
2023-08-28 08:45:00,55,139.0,135.0
2023-08-28 08:45:00,56,139.0,135.0
2023-08-28 08:45:00,57,173.0,150.0
2023-08-28 08:45:00,58,0.0,0.0
2023-08-28 08:45:00,59,0.0,0.0
2023-08-28 08:45:00,60,0.0,0.0
2023-08-28 08:45:00,61,463.0,280.014557
2023-08-28 08:45:00,62,461.002716,392.475189
2023-08-28 08:45:00,63,313.456451,280.0
2023-08-28 08:45:00,64,0.0,0.0
2023-08-28 08:45:00,65,325.996002,293.602936
2023-08-28 08:45:00,66,324.631989,301.265045
2023-08-28 08:45:00,67,327.332672,324.995026
2023-08-28 08:45:00,68,325.313995,280.0
2023-08-28 08:45:00,69,699.450989,670.0
2023-08-28 08:45:00,70,698.02356,670.621338
2023-08-28 08:45:00,71,44.0,25.002136
2023-08-28 08:45:00,72,0.0,0.0
2023-08-28 08:45:00,73,0.0,0.0
2023-08-28 08:45:00,74,0.0,0.0
2023-08-28 08:45:00,75,0.0,0.0
2023-08-28 08:45:00,76,0.0,0.0
2023-08-28 08:45:00,77,0.0,0.0
2023-08-28 08:45:00,78,135.0,110.005325
2023-08-28 08:45:00,79,135.0,110.005325
2023-08-28 08:45:00,80,161.0,130.0
2023-08-28 08:45:00,83,330.51001,330.377655
2023-08-28 08:45:00,84,333.269989,320.0
2023-08-28 08:45:00,85,329.820007,320.0
2023-08-28 08:45:00,86,329.130005,320.0
2023-08-28 08:45:00,87,0.0,0.0
2023-08-28 08:45:00,88,330.068329,329.757294
2023-08-28 08:45:00,89,331.200012,310.018097
2023-08-28 08:45:00,90,329.130005,329.130005
2023-08-28 08:45:00,91,782.544006,782.544006
2023-08-28 08:45:00,92,705.920654,635.0
2023-08-28 08:45:00,95,0.0,0.0
2023-08-28 08:45:00,96,0.0,0.0
2023-08-28 08:45:00,97,0.0,0.0
2023-08-28 08:45:00,98,0.0,0.0
2023-08-28 08:45:00,99,0.0,0.0
2023-08-28 08:45:00,100,0.0,0.0
2023-08-28 08:45:00,101,0.0,0.0
2023-08-28 08:45:00,102,0.0,0.0
2023-08-28 08:45:00,103,0.0,0.0
2023-08-28 08:45:00,104,0.0,0.0
2023-08-28 08:45:00,105,0.0,0.0
2023-08-28 08:45:00,106,0.0,0.0
2023-08-28 08:45:00,107,0.0,0.0
2023-08-28 08:45:00,108,0.0,0.0
2023-08-28 08:45:00,112,0.0,0.0
2023-08-28 08:45:00,113,0.0,0.0
2023-08-28 08:45:00,114,0.0,0.0
2023-08-28 08:45:00,115,921.0,798.810547
2023-08-28 08:45:00,116,917.99292,750.045654
2023-08-28 08:45:00,117,100.0,60.000153
2023-08-28 08:45:00,118,0.0,0.0
2023-08-28 08:45:00,119,0.0,0.0
2023-08-28 08:45:00,120,0.0,0.0
2023-08-28 08:45:00,126,0.0,0.0
2023-08-28 08:45:00,127,11.0,8.0
2023-08-28 08:45:00,128,990.0,750.0
2023-08-28 08:45:00,129,989.0,750.0
2023-08-28 08:45:00,130,0.0,0.0
2023-08-28 08:45:00,131,980.0,718.0
2023-08-28 08:45:00,132,931.0,758.0
2023-08-28 08:45:00,133,952.0,755.0
2023-08-28 08:45:00,134,257.543701,247.543701
2023-08-28 08:45:00,135,0.0,0.0
2023-08-28 08:45:00,136,156.5,109.996994
2023-08-28 08:45:00,137,156.5,109.996994
2023-08-28 08:45:00,138,181.0,121.0
2023-08-28 08:45:00,139,283.5,197.0
2023-08-28 08:45:00,140,283.5,197.0
2023-08-28 08:45:00,141,272.0,188.0
2023-08-28 08:45:00,142,165.0,88.0
2023-08-28 08:45:00,143,165.0,88.907463
2023-08-28 08:45:00,144,173.0,104.0
2023-08-28 08:45:00,145,161.5,88.671867
2023-08-28 08:45:00,146,161.5,88.436272
2023-08-28 08:45:00,147,169.0,104.0
2023-08-28 08:45:00,150,10.668748,0.0
2023-08-28 08:45:00,151,0.0,0.0
2023-08-28 08:45:00,152,0.0,0.0
2023-08-28 08:45:00,153,0.0,0.0
2023-08-28 08:45:00,154,237.0,134.0
2023-08-28 08:45:00,155,121.0,67.0
2023-08-28 08:45:00,156,394.997223,340.0
2023-08-28 08:45:00,158,0.0,0.0
2023-08-28 08:45:00,159,992.0,795.0
2023-08-28 08:45:00,160,0.0,0.0
2023-08-28 08:45:00,161,299.998077,220.003342
2023-08-28 08:45:00,162,0.0,0.0
2023-08-28 08:45:00,166,0.0,0.0
2023-08-28 08:45:00,167,0.0,0.0
2023-08-28 08:45:00,168,0.0,0.0
2023-08-28 08:45:00,169,139.0,105.995361
2023-08-28 08:45:00,170,9.029068,0.0
2023-08-28 08:45:00,171,0.0,0.0
2023-08-28 08:45:00,172,137.0,104.99588
2023-08-28 08:45:00,173,137.0,104.99588
2023-08-28 08:45:00,174,0.0,0.0
2023-08-28 08:45:00,175,282.326691,152.0
2023-08-28 08:45:00,176,285.0,153.633942
2023-08-28 08:45:00,177,296.0,214.0
2023-08-28 08:45:00,178,0.0,0.0
2023-08-28 08:45:00,179,0.0,0.0
2023-08-28 08:45:00,180,0.0,0.0
2023-08-28 08:45:00,181,20.887501,0.0
2023-08-28 08:45:00,182,19.521299,0.0
2023-08-28 08:45:00,183,12.743861,0.0
2023-08-28 08:45:00,184,20.021368,0.0
2023-08-28 08:45:00,185,0.0,0.0
2023-08-28 08:45:00,186,0.0,0.0
2023-08-28 08:45:00,187,153.5,119.995728
2023-08-28 08:45:00,188,153.5,119.995728
2023-08-28 08:45:00,189,179.0,120.0
2023-08-28 08:45:00,190,991.0,795.0
2023-08-28 08:45:00,191,987.0,795.0
2023-08-28 08:45:00,193,12.578156,11.999903
2023-08-28 08:45:00,194,12.578156,11.999903
2023-08-28 08:45:00,195,25.72805,10.0
2023-08-28 08:45:00,196,0.0,0.0
2023-08-28 08:45:00,197,0.0,0.0
2023-08-28 08:45:00,198,200.0,121.08873
2023-08-28 08:45:00,200,0.0,0.0
2023-08-28 08:45:00,207,0.0,0.0
2023-08-28 08:45:00,208,0.0,0.0
2023-08-28 08:45:00,209,0.0,0.0
2023-08-28 08:45:00,210,0.0,0.0
2023-08-28 08:45:00,211,0.0,0.0
2023-08-28 08:45:00,212,0.0,0.0
2023-08-28 08:45:00,213,0.0,0.0
2023-08-28 08:45:00,214,0.0,0.0
2023-08-28 08:45:00,215,0.0,0.0
2023-08-28 08:45:00,216,0.0,0.0
2023-08-28 08:45:00,217,0.0,0.0
2023-08-28 08:45:00,218,23.5,20.99826
2023-08-28 08:45:00,219,0.0,0.0
2023-08-28 08:45:00,220,23.5,20.99826
2023-08-28 08:45:00,231,0.0,0.0
2023-08-28 08:45:00,232,0.0,0.0
2023-08-28 08:45:00,233,0.0,0.0
2023-08-28 08:45:00,234,0.0,0.0
2023-08-28 08:45:00,237,0.0,0.0
2023-08-28 08:45:00,238,0.0,0.0
2023-08-28 08:45:00,240,278.0,200.0
2023-08-28 08:45:00,241,141.0,100.0
2023-08-28 08:45:00,242,170.0,118.0
2023-08-28 08:45:00,243,172.0,113.365601
2023-08-28 08:45:00,244,172.0,113.365601
2023-08-28 08:45:00,247,75.0,74.0
2023-08-28 08:45:00,248,65.0,46.0
2023-08-28 08:45:00,249,158.333328,99.645386
2023-08-28 08:45:00,250,158.333328,99.425659
2023-08-28 08:45:00,251,158.333328,99.645386
2023-08-28 08:45:00,252,254.0,195.0
2023-08-28 08:45:00,253,0.0,0.0
2023-08-28 08:45:00,254,0.0,0.0
2023-08-28 08:45:00,255,246.5,167.0
2023-08-28 08:45:00,256,246.5,167.0
2023-08-28 08:45:00,257,264.0,216.0
2023-08-28 08:45:00,258,251.5,162.007477
2023-08-28 08:45:00,259,251.5,162.007477
2023-08-28 08:45:00,260,247.0,208.0
2023-08-28 08:45:00,264,10.000229,5.000229
2023-08-28 08:45:00,265,10.000229,5.000229
2023-08-28 08:45:00,266,0.0,0.0
2023-08-28 08:45:00,267,300.0,230.0
2023-08-28 08:45:00,268,234.5,131.0
2023-08-28 08:45:00,269,234.5,131.0
2023-08-28 08:45:00,270,238.0,131.0
2023-08-28 08:45:00,271,0.0,0.0
2023-08-28 08:45:00,272,0.0,0.0
2023-08-28 08:45:00,273,0.0,0.0
2023-08-28 08:45:00,274,0.0,0.0
2023-08-28 08:45:00,275,161.0,100.0
2023-08-28 08:45:00,276,79.0,50.0
2023-08-28 08:45:00,277,157.0,100.0
2023-08-28 08:45:00,278,70.0,50.0
2023-08-28 08:45:00,279,162.0,100.0
2023-08-28 08:45:00,280,75.0,50.0
2023-08-28 08:45:00,281,164.0,100.0
2023-08-28 08:45:00,282,75.0,50.0
2023-08-28 08:45:00,283,28.895807,0.0
2023-08-28 08:45:00,284,18.595697,0.0
2023-08-28 08:45:00,285,22.305395,0.0
2023-08-28 08:45:00,286,11.578101,0.0
2023-08-28 08:45:00,287,163.0,100.0
2023-08-28 08:45:00,288,76.0,50.0
2023-08-28 08:45:00,289,24.832319,0.0
2023-08-28 08:45:00,290,18.246998,0.0
2023-08-28 08:45:00,291,0.0,0.0
2023-08-28 08:45:00,292,0.0,0.0
2023-08-28 08:45:00,293,0.0,0.0
2023-08-28 08:45:00,294,0.0,0.0
2023-08-28 08:45:00,299,176.0,123.99823
2023-08-28 08:45:00,300,176.0,123.99823
2023-08-28 08:45:00,301,175.0,123.99823
2023-08-28 08:45:00,302,175.0,123.99823
2023-08-28 08:45:00,303,214.0,132.0
2023-08-28 08:45:00,304,213.0,132.0
2023-08-28 08:45:00,305,310.846527,215.001404
2023-08-28 08:45:00,306,349.0,286.0
2023-08-28 08:45:00,307,362.0,200.004578
2023-08-28 08:45:00,308,144.0,119.995728
2023-08-28 08:45:00,309,144.0,119.995728
2023-08-28 08:45:00,310,164.0,122.0
2023-08-28 08:45:00,311,36.483444,0.0
2023-08-28 08:45:00,312,36.468216,0.0
2023-08-28 08:45:00,313,169.0,122.0
2023-08-28 08:45:00,314,26.527779,0.0
2023-08-28 08:45:00,315,26.207401,0.0
2023-08-28 08:45:00,316,0.0,0.0
2023-08-28 08:45:00,317,38.398308,0.0
2023-08-28 08:45:00,318,38.222649,0.0
2023-08-28 08:45:00,319,167.0,122.0
2023-08-28 08:45:00,320,156.5,122.0
2023-08-28 08:45:00,321,156.5,122.0
2023-08-28 08:45:00,322,176.0,136.0
2023-08-28 08:45:00,323,159.5,122.0
2023-08-28 08:45:00,324,159.5,122.0
2023-08-28 08:45:00,325,171.0,136.0
2023-08-28 08:45:00,326,139.646957,135.0
2023-08-28 08:45:00,327,137.04335,135.0
2023-08-28 08:45:00,328,172.0,150.0
2023-08-28 08:45:00,329,0.0,0.0
2023-08-28 08:45:00,330,0.0,0.0
2023-08-28 08:45:00,331,816.0,655.060608
2023-08-28 08:45:00,332,813.0,648.771118
2023-08-28 08:45:00,333,0.0,0.0
2023-08-28 08:45:00,334,0.0,0.0
2023-08-28 08:45:00,335,0.0,0.0
2023-08-28 08:45:00,336,0.0,0.0
2023-08-28 08:45:00,337,40.0,35.0
2023-08-28 08:45:00,338,40.0,35.0
2023-08-28 08:45:00,339,0.0,0.0
2023-08-28 08:45:00,340,818.0,675.38208
2023-08-28 08:45:00,341,817.0,674.593872
2023-08-28 08:45:00,342,166.0,135.0
2023-08-28 08:45:00,343,167.0,135.0
2023-08-28 08:45:00,344,0.0,0.0
2023-08-28 08:45:00,345,100.0,79.998932
2023-08-28 08:45:00,346,114.0,80.0
2023-08-28 08:45:00,347,188.0,163.0
2023-08-28 08:45:00,348,0.0,0.0
2023-08-28 08:45:00,349,0.0,0.0
2023-08-28 08:45:00,350,0.0,0.0
2023-08-28 08:45:00,351,0.0,0.0
2023-08-28 08:45:00,352,0.0,0.0
2023-08-28 08:45:00,353,0.0,0.0
2023-08-28 08:45:00,354,0.0,0.0
2023-08-28 08:45:00,355,0.0,0.0
2023-08-28 08:45:00,356,0.0,0.0
2023-08-28 08:45:00,357,0.0,0.0
2023-08-28 08:45:00,358,0.0,0.0
2023-08-28 08:45:00,359,20.0,10.000153
2023-08-28 08:45:00,360,0.0,0.0
2023-08-28 08:45:00,361,0.0,0.0
2023-08-28 08:45:00,362,0.0,0.0
2023-08-28 08:45:00,363,0.0,0.0
2023-08-28 08:45:00,366,398.614624,355.0
2023-08-28 08:45:00,367,0.0,0.0
2023-08-28 08:45:00,368,0.0,0.0
2023-08-28 08:45:00,369,0.0,0.0
2023-08-28 08:45:00,370,0.0,0.0
2023-08-28 08:45:00,371,0.0,0.0
2023-08-28 08:45:00,372,0.0,0.0
2023-08-28 08:45:00,373,0.0,0.0
2023-08-28 08:45:00,374,0.0,0.0
2023-08-28 08:45:00,375,0.0,0.0
2023-08-28 08:45:00,376,168.0,116.662704
2023-08-28 08:45:00,377,168.0,116.662704
2023-08-28 08:45:00,378,184.0,116.662704
2023-08-28 08:45:00,379,0.0,0.0
2023-08-28 08:45:00,380,0.0,0.0
2023-08-28 08:45:00,381,0.0,0.0
2023-08-28 08:45:00,382,167.5,127.972534
2023-08-28 08:45:00,383,167.5,127.972534
2023-08-28 08:45:00,384,191.0,127.972534
2023-08-28 08:45:00,385,277.5,181.014465
2023-08-28 08:45:00,386,277.5,181.563782
2023-08-28 08:45:00,387,276.0,202.0
2023-08-28 08:45:00,388,277.0,181.319641
2023-08-28 08:45:00,389,277.0,180.755005
2023-08-28 08:45:00,390,276.0,202.0
2023-08-28 08:45:00,419,295.0,190.002136
2023-08-28 08:45:00,420,295.0,190.002136
2023-08-28 08:45:00,421,271.0,190.002136
2023-08-28 08:45:00,422,258.0,180.0
2023-08-28 08:45:00,423,258.0,180.0
2023-08-28 08:45:00,432,288.0,216.0
2023-08-28 08:45:00,433,422.0,254.0
2023-08-28 08:45:00,434,275.0,180.013397
2023-08-28 08:45:00,435,275.0,180.013397
2023-08-28 08:45:00,436,276.0,180.013397
2023-08-28 08:45:00,437,276.0,180.013397
2023-08-28 08:45:00,438,278.0,208.0
2023-08-28 08:45:00,439,280.0,208.0
2023-08-28 08:45:00,440,159.5,120.0
2023-08-28 08:45:00,441,159.5,120.0
2023-08-28 08:45:00,442,171.0,120.0
2023-08-28 08:45:00,443,0.0,0.0
2023-08-28 08:45:00,444,0.0,0.0
2023-08-28 08:45:00,450,222.0,218.0
2023-08-28 08:45:00,451,113.0,113.0
2023-08-28 08:45:00,452,242.0,238.0
2023-08-28 08:45:00,453,113.0,113.0
2023-08-28 08:45:00,459,428.0,264.399994
2023-08-28 08:45:00,467,12.0,5.000153
2023-08-28 08:45:00,468,12.0,4.000366
2023-08-28 08:45:00,469,5.000153,1.600391
2023-08-28 08:45:00,471,5.583972,0.0
2023-08-28 08:45:00,472,220.0,180.0
2023-08-28 08:45:00,473,126.0,90.0
2023-08-28 08:45:00,474,224.0,180.0
2023-08-28 08:45:00,475,125.0,90.0
2023-08-28 08:45:00,477,248.0,164.0
2023-08-28 08:45:00,478,248.0,164.0
2023-08-28 08:45:00,479,253.0,163.986282
2023-08-28 08:45:00,480,246.0,164.0
2023-08-28 08:45:00,481,246.0,164.0
2023-08-28 08:45:00,482,253.0,163.986282
2023-08-28 08:45:00,485,45.0,20.00061
2023-08-28 08:45:00,486,0.0,0.0
2023-08-28 08:45:00,487,0.0,0.0
2023-08-28 08:45:00,488,21.999969,13.000565
2023-08-28 08:45:00,489,990.0,795.0
2023-08-28 08:45:00,490,995.0,795.0
2023-08-28 08:45:00,491,961.0,791.0
2023-08-28 08:45:00,492,965.0,786.0
2023-08-28 08:45:00,493,988.0,795.0
2023-08-28 08:45:00,494,0.0,0.0
2023-08-28 08:45:00,495,0.0,0.0
2023-08-28 08:45:00,496,0.0,0.0
2023-08-28 08:45:00,497,0.0,0.0
2023-08-28 08:45:00,498,0.0,0.0
2023-08-28 08:45:00,499,356.0,265.0
2023-08-28 08:45:00,501,288.0,158.003479
2023-08-28 08:45:00,502,267.836548,267.836548
2023-08-28 08:45:00,503,290.0,200.0
2023-08-28 08:45:00,507,135.0,59.001785
2023-08-28 08:45:00,508,139.199997,106.0
2023-08-28 08:45:00,511,0.0,0.0
2023-08-28 08:45:00,512,0.0,0.0
2023-08-28 08:45:00,513,331.0,150.0
2023-08-28 08:45:00,514,139.0,120.0
2023-08-28 08:45:00,516,850.012939,749.988525
2023-08-28 08:45:00,521,577.0,577.0
2023-08-28 08:45:00,522,940.0,577.0
2023-08-28 08:45:00,523,0.0,0.0
2023-08-28 08:45:00,524,0.0,0.0
2023-08-28 08:45:00,525,0.0,0.0
2023-08-28 08:45:00,526,259.0,131.0
2023-08-28 08:45:00,527,1357.0,1058.099976
2023-08-28 08:45:00,528,259.0,131.0
2023-08-28 08:45:00,529,846.811523,626.994324
2023-08-28 08:45:00,530,846.811523,638.479004
2023-08-28 08:45:00,533,0.0,0.0
2023-08-28 08:45:00,534,0.0,0.0
2023-08-28 08:45:00,535,0.0,0.0
2023-08-28 08:45:00,536,0.0,0.0
2023-08-28 08:45:00,537,0.0,0.0
2023-08-28 08:45:00,538,0.0,0.0
2023-08-28 08:45:00,539,0.0,0.0
2023-08-28 08:45:00,540,0.0,0.0
2023-08-28 08:45:00,541,74.0,50.0
2023-08-28 08:45:00,542,41.0,38.500824
2023-08-28 08:45:00,544,1012.0,795.0
2023-08-28 08:45:00,545,1012.0,795.0
2023-08-28 08:45:00,546,354.5,186.0
2023-08-28 08:45:00,547,354.5,186.0
2023-08-28 08:45:00,548,326.0,254.0
2023-08-28 08:45:00,549,239.0,120.0
2023-08-28 08:45:00,550,117.0,90.0
2023-08-28 08:45:00,554,748.489258,665.0
2023-08-28 08:45:00,555,746.152649,665.414062
2023-08-28 08:45:00,556,0.0,0.0
2023-08-28 08:45:00,557,0.0,0.0
2023-08-28 08:50:00,1,50.0,40.000244
2023-08-28 08:50:00,2,0.0,0.0
2023-08-28 08:50:00,3,445.762054,364.991486
2023-08-28 08:50:00,4,0.0,0.0
2023-08-28 08:50:00,5,0.0,0.0
2023-08-28 08:50:00,6,446.531494,364.991486
2023-08-28 08:50:00,7,459.078888,364.991486
2023-08-28 08:50:00,8,480.0,330.0
2023-08-28 08:50:00,9,0.0,0.0
2023-08-28 08:50:00,10,476.996368,364.371613
2023-08-28 08:50:00,11,350.0,200.0
2023-08-28 08:50:00,12,0.0,0.0
2023-08-28 08:50:00,15,522.0,480.421631
2023-08-28 08:50:00,16,524.0,280.0
2023-08-28 08:50:00,17,461.4263,421.4263
2023-08-28 08:50:00,18,466.0,380.018097
2023-08-28 08:50:00,27,615.0,615.0
2023-08-28 08:50:00,28,0.0,0.0
2023-08-28 08:50:00,29,612.0,612.0
2023-08-28 08:50:00,33,0.0,0.0
2023-08-28 08:50:00,36,976.0,795.0
2023-08-28 08:50:00,37,967.0,795.0
2023-08-28 08:50:00,43,368.834808,267.0
2023-08-28 08:50:00,46,506.0,455.955627
2023-08-28 08:50:00,47,330.003937,280.0
2023-08-28 08:50:00,48,462.639313,410.517487
2023-08-28 08:50:00,49,462.688873,410.021515
2023-08-28 08:50:00,50,463.0,405.012726
2023-08-28 08:50:00,51,463.0,405.012726
2023-08-28 08:50:00,52,0.0,0.0
2023-08-28 08:50:00,53,0.0,0.0
2023-08-28 08:50:00,54,0.0,0.0
2023-08-28 08:50:00,55,139.0,135.0
2023-08-28 08:50:00,56,139.0,135.0
2023-08-28 08:50:00,57,19.537102,0.0
2023-08-28 08:50:00,58,0.0,0.0
2023-08-28 08:50:00,59,0.0,0.0
2023-08-28 08:50:00,60,0.0,0.0
2023-08-28 08:50:00,61,463.0,280.014557
2023-08-28 08:50:00,62,461.002716,392.497833
2023-08-28 08:50:00,63,313.456451,280.0
2023-08-28 08:50:00,64,0.0,0.0
2023-08-28 08:50:00,65,325.996002,293.602936
2023-08-28 08:50:00,66,324.631989,301.265045
2023-08-28 08:50:00,67,327.332672,324.995026
2023-08-28 08:50:00,68,325.313995,280.0
2023-08-28 08:50:00,69,699.450989,670.0
2023-08-28 08:50:00,70,698.02356,670.621338
2023-08-28 08:50:00,71,44.0,25.002136
2023-08-28 08:50:00,72,0.0,0.0
2023-08-28 08:50:00,73,0.0,0.0
2023-08-28 08:50:00,74,0.0,0.0
2023-08-28 08:50:00,75,0.0,0.0
2023-08-28 08:50:00,76,0.0,0.0
2023-08-28 08:50:00,77,0.0,0.0
2023-08-28 08:50:00,78,135.0,110.005325
2023-08-28 08:50:00,79,135.0,110.005325
2023-08-28 08:50:00,80,161.0,130.0
2023-08-28 08:50:00,83,330.51001,330.377655
2023-08-28 08:50:00,84,333.269989,320.0
2023-08-28 08:50:00,85,329.820007,320.0
2023-08-28 08:50:00,86,329.130005,320.0
2023-08-28 08:50:00,87,0.0,0.0
2023-08-28 08:50:00,88,330.068329,329.757294
2023-08-28 08:50:00,89,331.200012,310.018097
2023-08-28 08:50:00,90,329.130005,329.130005
2023-08-28 08:50:00,91,782.544006,782.544006
2023-08-28 08:50:00,92,705.920654,635.0
2023-08-28 08:50:00,95,0.0,0.0
2023-08-28 08:50:00,96,0.0,0.0
2023-08-28 08:50:00,97,0.0,0.0
2023-08-28 08:50:00,98,0.0,0.0
2023-08-28 08:50:00,99,0.0,0.0
2023-08-28 08:50:00,100,0.0,0.0
2023-08-28 08:50:00,101,0.0,0.0
2023-08-28 08:50:00,102,0.0,0.0
2023-08-28 08:50:00,103,0.0,0.0
2023-08-28 08:50:00,104,0.0,0.0
2023-08-28 08:50:00,105,0.0,0.0
2023-08-28 08:50:00,106,0.0,0.0
2023-08-28 08:50:00,107,0.0,0.0
2023-08-28 08:50:00,108,0.0,0.0
2023-08-28 08:50:00,112,0.0,0.0
2023-08-28 08:50:00,113,0.0,0.0
2023-08-28 08:50:00,114,0.0,0.0
2023-08-28 08:50:00,115,921.0,775.029114
2023-08-28 08:50:00,116,917.99292,750.045654
2023-08-28 08:50:00,117,100.0,60.000153
2023-08-28 08:50:00,118,0.0,0.0
2023-08-28 08:50:00,119,0.0,0.0
2023-08-28 08:50:00,120,0.0,0.0
2023-08-28 08:50:00,126,0.0,0.0
2023-08-28 08:50:00,127,11.0,8.0
2023-08-28 08:50:00,128,990.0,750.0
2023-08-28 08:50:00,129,989.0,750.0
2023-08-28 08:50:00,130,0.0,0.0
2023-08-28 08:50:00,131,980.0,718.0
2023-08-28 08:50:00,132,931.0,758.0
2023-08-28 08:50:00,133,952.0,755.0
2023-08-28 08:50:00,134,260.147064,250.147064
2023-08-28 08:50:00,135,0.0,0.0
2023-08-28 08:50:00,136,156.5,109.996994
2023-08-28 08:50:00,137,156.5,109.996994
2023-08-28 08:50:00,138,181.0,121.0
2023-08-28 08:50:00,139,283.5,197.0
2023-08-28 08:50:00,140,283.5,197.0
2023-08-28 08:50:00,141,272.0,188.0
2023-08-28 08:50:00,142,165.0,88.0
2023-08-28 08:50:00,143,165.0,89.143059
2023-08-28 08:50:00,144,173.0,104.0
2023-08-28 08:50:00,145,161.5,88.436272
2023-08-28 08:50:00,146,161.5,88.436272
2023-08-28 08:50:00,147,169.0,104.0
2023-08-28 08:50:00,150,10.496105,0.0
2023-08-28 08:50:00,151,0.0,0.0
2023-08-28 08:50:00,152,0.0,0.0
2023-08-28 08:50:00,153,0.0,0.0
2023-08-28 08:50:00,154,237.0,134.0
2023-08-28 08:50:00,155,121.0,67.0
2023-08-28 08:50:00,156,394.997223,340.0
2023-08-28 08:50:00,158,0.0,0.0
2023-08-28 08:50:00,159,992.0,795.0
2023-08-28 08:50:00,160,0.0,0.0
2023-08-28 08:50:00,161,299.998077,220.003342
2023-08-28 08:50:00,162,0.0,0.0
2023-08-28 08:50:00,166,0.0,0.0
2023-08-28 08:50:00,167,0.0,0.0
2023-08-28 08:50:00,168,0.0,0.0
2023-08-28 08:50:00,169,139.0,105.995361
2023-08-28 08:50:00,170,30.809853,0.0
2023-08-28 08:50:00,171,0.0,0.0
2023-08-28 08:50:00,172,137.0,104.99588
2023-08-28 08:50:00,173,137.0,104.99588
2023-08-28 08:50:00,174,10.147924,0.0
2023-08-28 08:50:00,175,282.250397,152.0
2023-08-28 08:50:00,176,285.0,153.767487
2023-08-28 08:50:00,177,296.0,214.0
2023-08-28 08:50:00,178,0.0,0.0
2023-08-28 08:50:00,179,0.0,0.0
2023-08-28 08:50:00,180,0.0,0.0
2023-08-28 08:50:00,181,19.89369,0.0
2023-08-28 08:50:00,182,19.603514,0.0
2023-08-28 08:50:00,183,176.0,120.0
2023-08-28 08:50:00,184,25.972902,0.0
2023-08-28 08:50:00,185,24.660435,0.0
2023-08-28 08:50:00,186,0.0,0.0
2023-08-28 08:50:00,187,153.5,119.995728
2023-08-28 08:50:00,188,153.5,119.995728
2023-08-28 08:50:00,189,179.0,120.0
2023-08-28 08:50:00,190,991.0,795.0
2023-08-28 08:50:00,191,987.0,795.0
2023-08-28 08:50:00,193,12.578156,11.999903
2023-08-28 08:50:00,194,12.578156,11.999903
2023-08-28 08:50:00,195,25.72805,10.0
2023-08-28 08:50:00,196,0.0,0.0
2023-08-28 08:50:00,197,0.0,0.0
2023-08-28 08:50:00,198,200.0,121.010147
2023-08-28 08:50:00,200,0.0,0.0
2023-08-28 08:50:00,207,0.0,0.0
2023-08-28 08:50:00,208,0.0,0.0
2023-08-28 08:50:00,209,0.0,0.0
2023-08-28 08:50:00,210,0.0,0.0
2023-08-28 08:50:00,211,0.0,0.0
2023-08-28 08:50:00,212,0.0,0.0
2023-08-28 08:50:00,213,0.0,0.0
2023-08-28 08:50:00,214,0.0,0.0
2023-08-28 08:50:00,215,0.0,0.0
2023-08-28 08:50:00,216,0.0,0.0
2023-08-28 08:50:00,217,0.0,0.0
2023-08-28 08:50:00,218,23.5,20.99826
2023-08-28 08:50:00,219,0.0,0.0
2023-08-28 08:50:00,220,23.5,20.99826
2023-08-28 08:50:00,231,0.0,0.0
2023-08-28 08:50:00,232,0.0,0.0
2023-08-28 08:50:00,233,0.0,0.0
2023-08-28 08:50:00,234,0.0,0.0
2023-08-28 08:50:00,237,0.0,0.0
2023-08-28 08:50:00,238,0.0,0.0
2023-08-28 08:50:00,240,278.0,200.0
2023-08-28 08:50:00,241,141.0,100.0
2023-08-28 08:50:00,242,170.0,118.0
2023-08-28 08:50:00,243,172.0,113.365601
2023-08-28 08:50:00,244,172.0,113.365601
2023-08-28 08:50:00,247,75.0,74.0
2023-08-28 08:50:00,248,65.0,46.0
2023-08-28 08:50:00,249,158.333328,99.590454
2023-08-28 08:50:00,250,158.333328,99.370728
2023-08-28 08:50:00,251,158.333328,99.645386
2023-08-28 08:50:00,252,254.0,195.0
2023-08-28 08:50:00,253,0.0,0.0
2023-08-28 08:50:00,254,0.0,0.0
2023-08-28 08:50:00,255,246.5,167.0
2023-08-28 08:50:00,256,246.5,167.0
2023-08-28 08:50:00,257,264.0,216.0
2023-08-28 08:50:00,258,251.5,162.007477
2023-08-28 08:50:00,259,251.5,162.007477
2023-08-28 08:50:00,260,247.0,208.0
2023-08-28 08:50:00,264,10.000229,5.000229
2023-08-28 08:50:00,265,10.000229,5.000229
2023-08-28 08:50:00,266,0.0,0.0
2023-08-28 08:50:00,267,300.0,230.0
2023-08-28 08:50:00,268,234.5,131.0
2023-08-28 08:50:00,269,234.5,131.0
2023-08-28 08:50:00,270,238.0,131.0
2023-08-28 08:50:00,271,0.0,0.0
2023-08-28 08:50:00,272,0.0,0.0
2023-08-28 08:50:00,273,0.0,0.0
2023-08-28 08:50:00,274,0.0,0.0
2023-08-28 08:50:00,275,161.0,100.0
2023-08-28 08:50:00,276,79.0,50.0
2023-08-28 08:50:00,277,157.0,100.0
2023-08-28 08:50:00,278,70.0,50.0
2023-08-28 08:50:00,279,162.0,100.0
2023-08-28 08:50:00,280,75.0,50.0
2023-08-28 08:50:00,281,164.0,100.0
2023-08-28 08:50:00,282,75.0,50.0
2023-08-28 08:50:00,283,28.054035,0.0
2023-08-28 08:50:00,284,18.601515,0.0
2023-08-28 08:50:00,285,22.33338,0.0
2023-08-28 08:50:00,286,12.011266,0.0
2023-08-28 08:50:00,287,163.0,100.0
2023-08-28 08:50:00,288,76.0,50.0
2023-08-28 08:50:00,289,25.021637,0.0
2023-08-28 08:50:00,290,18.251398,0.0
2023-08-28 08:50:00,291,0.0,0.0
2023-08-28 08:50:00,292,0.0,0.0
2023-08-28 08:50:00,293,0.0,0.0
2023-08-28 08:50:00,294,0.0,0.0
2023-08-28 08:50:00,299,176.0,123.99823
2023-08-28 08:50:00,300,176.0,123.99823
2023-08-28 08:50:00,301,175.0,123.99823
2023-08-28 08:50:00,302,175.0,123.99823
2023-08-28 08:50:00,303,214.0,132.0
2023-08-28 08:50:00,304,213.0,132.0
2023-08-28 08:50:00,305,311.859283,215.001404
2023-08-28 08:50:00,306,349.0,286.0
2023-08-28 08:50:00,307,362.0,200.004578
2023-08-28 08:50:00,308,144.0,119.995728
2023-08-28 08:50:00,309,144.0,119.995728
2023-08-28 08:50:00,310,164.0,122.0
2023-08-28 08:50:00,311,41.575809,0.0
2023-08-28 08:50:00,312,42.209026,0.0
2023-08-28 08:50:00,313,169.0,122.0
2023-08-28 08:50:00,314,26.333555,0.0
2023-08-28 08:50:00,315,25.799643,0.0
2023-08-28 08:50:00,316,0.0,0.0
2023-08-28 08:50:00,317,143.0,119.995728
2023-08-28 08:50:00,318,143.0,119.995728
2023-08-28 08:50:00,319,167.0,122.0
2023-08-28 08:50:00,320,156.5,122.0
2023-08-28 08:50:00,321,156.5,122.0
2023-08-28 08:50:00,322,176.0,136.0
2023-08-28 08:50:00,323,159.5,122.0
2023-08-28 08:50:00,324,159.5,122.0
2023-08-28 08:50:00,325,171.0,136.0
2023-08-28 08:50:00,326,139.837723,135.0
2023-08-28 08:50:00,327,137.529739,135.0
2023-08-28 08:50:00,328,172.0,150.0
2023-08-28 08:50:00,329,0.0,0.0
2023-08-28 08:50:00,330,0.0,0.0
2023-08-28 08:50:00,331,816.0,651.519287
2023-08-28 08:50:00,332,813.0,645.664917
2023-08-28 08:50:00,333,0.0,0.0
2023-08-28 08:50:00,334,0.0,0.0
2023-08-28 08:50:00,335,0.0,0.0
2023-08-28 08:50:00,336,0.0,0.0
2023-08-28 08:50:00,337,40.0,35.0
2023-08-28 08:50:00,338,40.0,35.0
2023-08-28 08:50:00,339,0.0,0.0
2023-08-28 08:50:00,340,818.0,675.547974
2023-08-28 08:50:00,341,817.0,675.174683
2023-08-28 08:50:00,342,166.0,135.0
2023-08-28 08:50:00,343,167.0,135.0
2023-08-28 08:50:00,344,0.0,0.0
2023-08-28 08:50:00,345,100.0,79.998932
2023-08-28 08:50:00,346,114.0,80.0
2023-08-28 08:50:00,347,188.0,163.0
2023-08-28 08:50:00,348,0.0,0.0
2023-08-28 08:50:00,349,0.0,0.0
2023-08-28 08:50:00,350,0.0,0.0
2023-08-28 08:50:00,351,0.0,0.0
2023-08-28 08:50:00,352,0.0,0.0
2023-08-28 08:50:00,353,0.0,0.0
2023-08-28 08:50:00,354,0.0,0.0
2023-08-28 08:50:00,355,0.0,0.0
2023-08-28 08:50:00,356,0.0,0.0
2023-08-28 08:50:00,357,0.0,0.0
2023-08-28 08:50:00,358,0.0,0.0
2023-08-28 08:50:00,359,20.0,10.000153
2023-08-28 08:50:00,360,0.0,0.0
2023-08-28 08:50:00,361,0.0,0.0
2023-08-28 08:50:00,362,0.0,0.0
2023-08-28 08:50:00,363,0.0,0.0
2023-08-28 08:50:00,366,399.214478,355.0
2023-08-28 08:50:00,367,0.0,0.0
2023-08-28 08:50:00,368,0.0,0.0
2023-08-28 08:50:00,369,0.0,0.0
2023-08-28 08:50:00,370,0.0,0.0
2023-08-28 08:50:00,371,0.0,0.0
2023-08-28 08:50:00,372,0.0,0.0
2023-08-28 08:50:00,373,0.0,0.0
2023-08-28 08:50:00,374,0.0,0.0
2023-08-28 08:50:00,375,0.0,0.0
2023-08-28 08:50:00,376,168.0,116.662704
2023-08-28 08:50:00,377,168.0,116.662704
2023-08-28 08:50:00,378,184.0,116.662704
2023-08-28 08:50:00,379,0.0,0.0
2023-08-28 08:50:00,380,0.0,0.0
2023-08-28 08:50:00,381,0.0,0.0
2023-08-28 08:50:00,382,167.5,127.972534
2023-08-28 08:50:00,383,167.5,127.972534
2023-08-28 08:50:00,384,191.0,127.972534
2023-08-28 08:50:00,385,277.5,181.044983
2023-08-28 08:50:00,386,277.5,181.45697
2023-08-28 08:50:00,387,276.0,202.0
2023-08-28 08:50:00,388,277.0,181.273865
2023-08-28 08:50:00,389,277.0,180.755005
2023-08-28 08:50:00,390,276.0,202.0
2023-08-28 08:50:00,419,295.0,190.002136
2023-08-28 08:50:00,420,295.0,190.002136
2023-08-28 08:50:00,421,271.0,190.002136
2023-08-28 08:50:00,422,258.0,180.0
2023-08-28 08:50:00,423,258.0,180.0
2023-08-28 08:50:00,432,288.0,216.0
2023-08-28 08:50:00,433,394.757263,254.0
2023-08-28 08:50:00,434,275.0,180.013397
2023-08-28 08:50:00,435,275.0,180.013397
2023-08-28 08:50:00,436,276.0,180.013397
2023-08-28 08:50:00,437,276.0,180.013397
2023-08-28 08:50:00,438,278.0,208.0
2023-08-28 08:50:00,439,280.0,208.0
2023-08-28 08:50:00,440,159.5,120.0
2023-08-28 08:50:00,441,159.5,120.0
2023-08-28 08:50:00,442,171.0,120.0
2023-08-28 08:50:00,443,0.0,0.0
2023-08-28 08:50:00,444,0.0,0.0
2023-08-28 08:50:00,450,222.0,218.0
2023-08-28 08:50:00,451,113.0,113.0
2023-08-28 08:50:00,452,242.0,238.0
2023-08-28 08:50:00,453,113.0,113.0
2023-08-28 08:50:00,459,382.776306,264.399994
2023-08-28 08:50:00,467,12.0,5.000153
2023-08-28 08:50:00,468,12.0,4.000366
2023-08-28 08:50:00,469,5.000153,1.600391
2023-08-28 08:50:00,471,5.359607,0.0
2023-08-28 08:50:00,472,220.0,180.0
2023-08-28 08:50:00,473,126.0,90.0
2023-08-28 08:50:00,474,224.0,180.0
2023-08-28 08:50:00,475,125.0,90.0
2023-08-28 08:50:00,477,248.0,164.0
2023-08-28 08:50:00,478,248.0,164.0
2023-08-28 08:50:00,479,253.0,163.986282
2023-08-28 08:50:00,480,246.0,164.0
2023-08-28 08:50:00,481,246.0,164.0
2023-08-28 08:50:00,482,253.0,163.986282
2023-08-28 08:50:00,485,45.0,20.00061
2023-08-28 08:50:00,486,0.0,0.0
2023-08-28 08:50:00,487,0.0,0.0
2023-08-28 08:50:00,488,21.999969,13.000565
2023-08-28 08:50:00,489,990.0,795.0
2023-08-28 08:50:00,490,995.0,795.0
2023-08-28 08:50:00,491,961.0,791.0
2023-08-28 08:50:00,492,965.0,786.0
2023-08-28 08:50:00,493,988.0,795.0
2023-08-28 08:50:00,494,0.0,0.0
2023-08-28 08:50:00,495,0.0,0.0
2023-08-28 08:50:00,496,0.0,0.0
2023-08-28 08:50:00,497,0.0,0.0
2023-08-28 08:50:00,498,0.0,0.0
2023-08-28 08:50:00,499,356.0,265.0
2023-08-28 08:50:00,501,288.0,158.003479
2023-08-28 08:50:00,502,265.868164,265.868164
2023-08-28 08:50:00,503,290.0,200.0
2023-08-28 08:50:00,507,135.0,59.001785
2023-08-28 08:50:00,508,139.199997,106.0
2023-08-28 08:50:00,511,0.0,0.0
2023-08-28 08:50:00,512,0.0,0.0
2023-08-28 08:50:00,513,331.0,150.0
2023-08-28 08:50:00,514,139.0,120.0
2023-08-28 08:50:00,516,850.012939,749.988525
2023-08-28 08:50:00,521,577.0,577.0
2023-08-28 08:50:00,522,940.0,577.0
2023-08-28 08:50:00,523,0.0,0.0
2023-08-28 08:50:00,524,0.0,0.0
2023-08-28 08:50:00,525,0.0,0.0
2023-08-28 08:50:00,526,259.0,131.0
2023-08-28 08:50:00,527,1357.0,1058.099976
2023-08-28 08:50:00,528,259.0,131.0
2023-08-28 08:50:00,529,846.811523,629.150635
2023-08-28 08:50:00,530,846.811523,631.088684
2023-08-28 08:50:00,533,0.546949,0.0
2023-08-28 08:50:00,534,0.0,0.0
2023-08-28 08:50:00,535,0.0,0.0
2023-08-28 08:50:00,536,0.0,0.0
2023-08-28 08:50:00,537,0.0,0.0
2023-08-28 08:50:00,538,0.0,0.0
2023-08-28 08:50:00,539,0.0,0.0
2023-08-28 08:50:00,540,0.0,0.0
2023-08-28 08:50:00,541,74.0,50.0
2023-08-28 08:50:00,542,41.0,38.500824
2023-08-28 08:50:00,544,1012.0,795.0
2023-08-28 08:50:00,545,1012.0,795.0
2023-08-28 08:50:00,546,354.5,186.0
2023-08-28 08:50:00,547,354.5,186.0
2023-08-28 08:50:00,548,326.0,254.0
2023-08-28 08:50:00,549,239.0,120.0
2023-08-28 08:50:00,550,117.0,90.0
2023-08-28 08:50:00,554,748.489258,665.0
2023-08-28 08:50:00,555,746.152649,665.414062
2023-08-28 08:50:00,556,0.0,0.0
2023-08-28 08:50:00,557,0.0,0.0
2023-08-28 08:55:00,1,50.0,40.000244
2023-08-28 08:55:00,2,0.0,0.0
2023-08-28 08:55:00,3,453.076447,364.991486
2023-08-28 08:55:00,4,0.0,0.0
2023-08-28 08:55:00,5,0.0,0.0
2023-08-28 08:55:00,6,437.466309,364.991486
2023-08-28 08:55:00,7,472.392151,372.392151
2023-08-28 08:55:00,8,480.0,330.0
2023-08-28 08:55:00,9,0.0,0.0
2023-08-28 08:55:00,10,476.996368,365.745392
2023-08-28 08:55:00,11,350.0,200.0
2023-08-28 08:55:00,12,0.0,0.0
2023-08-28 08:55:00,15,522.0,476.591827
2023-08-28 08:55:00,16,524.0,280.0
2023-08-28 08:55:00,17,464.706268,424.706268
2023-08-28 08:55:00,18,466.0,380.018097
2023-08-28 08:55:00,27,615.0,615.0
2023-08-28 08:55:00,28,0.0,0.0
2023-08-28 08:55:00,29,612.0,612.0
2023-08-28 08:55:00,33,0.0,0.0
2023-08-28 08:55:00,36,976.0,795.0
2023-08-28 08:55:00,37,967.0,795.0
2023-08-28 08:55:00,43,371.0,267.0
2023-08-28 08:55:00,46,506.0,449.812714
2023-08-28 08:55:00,47,330.003937,280.0
2023-08-28 08:55:00,48,462.58963,409.79837
2023-08-28 08:55:00,49,462.713654,410.021515
2023-08-28 08:55:00,50,463.0,405.012726
2023-08-28 08:55:00,51,463.0,405.012726
2023-08-28 08:55:00,52,0.0,0.0
2023-08-28 08:55:00,53,0.0,0.0
2023-08-28 08:55:00,54,0.0,0.0
2023-08-28 08:55:00,55,139.0,135.0
2023-08-28 08:55:00,56,139.0,135.0
2023-08-28 08:55:00,57,17.213469,0.0
2023-08-28 08:55:00,58,0.0,0.0
2023-08-28 08:55:00,59,0.0,0.0
2023-08-28 08:55:00,60,0.0,0.0
2023-08-28 08:55:00,61,463.0,280.014557
2023-08-28 08:55:00,62,461.002716,392.028778
2023-08-28 08:55:00,63,313.456451,280.0
2023-08-28 08:55:00,64,0.0,0.0
2023-08-28 08:55:00,65,325.996002,293.602936
2023-08-28 08:55:00,66,324.631989,301.265045
2023-08-28 08:55:00,67,327.332672,324.995026
2023-08-28 08:55:00,68,325.313995,280.0
2023-08-28 08:55:00,69,699.450989,670.0
2023-08-28 08:55:00,70,698.02356,670.621338
2023-08-28 08:55:00,71,44.0,25.002136
2023-08-28 08:55:00,72,0.0,0.0
2023-08-28 08:55:00,73,0.0,0.0
2023-08-28 08:55:00,74,0.0,0.0
2023-08-28 08:55:00,75,0.0,0.0
2023-08-28 08:55:00,76,0.0,0.0
2023-08-28 08:55:00,77,0.0,0.0
2023-08-28 08:55:00,78,135.0,110.005325
2023-08-28 08:55:00,79,135.0,110.005325
2023-08-28 08:55:00,80,161.0,130.0
2023-08-28 08:55:00,83,330.51001,330.377655
2023-08-28 08:55:00,84,333.269989,320.0
2023-08-28 08:55:00,85,329.820007,320.0
2023-08-28 08:55:00,86,329.130005,320.0
2023-08-28 08:55:00,87,0.0,0.0
2023-08-28 08:55:00,88,330.068329,329.757294
2023-08-28 08:55:00,89,331.200012,310.018097
2023-08-28 08:55:00,90,329.130005,329.130005
2023-08-28 08:55:00,91,782.544006,782.544006
2023-08-28 08:55:00,92,706.012207,635.0
2023-08-28 08:55:00,95,0.0,0.0
2023-08-28 08:55:00,96,0.0,0.0
2023-08-28 08:55:00,97,0.0,0.0
2023-08-28 08:55:00,98,0.0,0.0
2023-08-28 08:55:00,99,0.0,0.0
2023-08-28 08:55:00,100,0.0,0.0
2023-08-28 08:55:00,101,0.0,0.0
2023-08-28 08:55:00,102,0.0,0.0
2023-08-28 08:55:00,103,0.0,0.0
2023-08-28 08:55:00,104,0.0,0.0
2023-08-28 08:55:00,105,0.0,0.0
2023-08-28 08:55:00,106,0.0,0.0
2023-08-28 08:55:00,107,0.0,0.0
2023-08-28 08:55:00,108,0.0,0.0
2023-08-28 08:55:00,112,0.0,0.0
2023-08-28 08:55:00,113,0.0,0.0
2023-08-28 08:55:00,114,0.0,0.0
2023-08-28 08:55:00,115,921.0,811.095398
2023-08-28 08:55:00,116,917.99292,750.045654
2023-08-28 08:55:00,117,100.0,60.000153
2023-08-28 08:55:00,118,0.0,0.0
2023-08-28 08:55:00,119,0.0,0.0
2023-08-28 08:55:00,120,0.0,0.0
2023-08-28 08:55:00,126,0.0,0.0
2023-08-28 08:55:00,127,11.0,8.0
2023-08-28 08:55:00,128,990.0,750.0
2023-08-28 08:55:00,129,989.0,750.0
2023-08-28 08:55:00,130,0.0,0.0
2023-08-28 08:55:00,131,980.0,718.0
2023-08-28 08:55:00,132,931.0,758.0
2023-08-28 08:55:00,133,952.0,755.0
2023-08-28 08:55:00,134,267.977112,257.977112
2023-08-28 08:55:00,135,0.0,0.0
2023-08-28 08:55:00,136,156.5,109.996994
2023-08-28 08:55:00,137,156.5,109.996994
2023-08-28 08:55:00,138,181.0,121.0
2023-08-28 08:55:00,139,283.5,197.0
2023-08-28 08:55:00,140,283.5,197.0
2023-08-28 08:55:00,141,272.0,188.0
2023-08-28 08:55:00,142,165.0,88.0
2023-08-28 08:55:00,143,165.0,88.907463
2023-08-28 08:55:00,144,173.0,104.0
2023-08-28 08:55:00,145,161.5,88.436272
2023-08-28 08:55:00,146,161.5,88.436272
2023-08-28 08:55:00,147,169.0,104.0
2023-08-28 08:55:00,150,10.753258,0.0
2023-08-28 08:55:00,151,0.0,0.0
2023-08-28 08:55:00,152,0.0,0.0
2023-08-28 08:55:00,153,0.0,0.0
2023-08-28 08:55:00,154,237.0,134.0
2023-08-28 08:55:00,155,121.0,67.0
2023-08-28 08:55:00,156,394.997223,340.0
2023-08-28 08:55:00,158,0.0,0.0
2023-08-28 08:55:00,159,992.0,795.0
2023-08-28 08:55:00,160,0.0,0.0
2023-08-28 08:55:00,161,299.998077,220.003342
2023-08-28 08:55:00,162,0.0,0.0
2023-08-28 08:55:00,166,0.0,0.0
2023-08-28 08:55:00,167,0.0,0.0
2023-08-28 08:55:00,168,0.0,0.0
2023-08-28 08:55:00,169,139.0,105.995361
2023-08-28 08:55:00,170,139.0,105.995361
2023-08-28 08:55:00,171,0.0,0.0
2023-08-28 08:55:00,172,137.0,104.99588
2023-08-28 08:55:00,173,137.0,104.99588
2023-08-28 08:55:00,174,165.0,104.99588
2023-08-28 08:55:00,175,282.460236,152.0
2023-08-28 08:55:00,176,285.0,153.996368
2023-08-28 08:55:00,177,296.0,214.0
2023-08-28 08:55:00,178,0.0,0.0
2023-08-28 08:55:00,179,0.0,0.0
2023-08-28 08:55:00,180,0.0,0.0
2023-08-28 08:55:00,181,152.0,115.997803
2023-08-28 08:55:00,182,152.0,115.997803
2023-08-28 08:55:00,183,176.0,120.0
2023-08-28 08:55:00,184,26.270056,0.0
2023-08-28 08:55:00,185,24.903776,0.0
2023-08-28 08:55:00,186,0.0,0.0
2023-08-28 08:55:00,187,153.5,119.995728
2023-08-28 08:55:00,188,153.5,119.995728
2023-08-28 08:55:00,189,179.0,120.0
2023-08-28 08:55:00,190,991.0,795.0
2023-08-28 08:55:00,191,987.0,795.0
2023-08-28 08:55:00,193,12.578156,11.999903
2023-08-28 08:55:00,194,12.578156,11.999903
2023-08-28 08:55:00,195,25.72805,10.0
2023-08-28 08:55:00,196,0.0,0.0
2023-08-28 08:55:00,197,0.0,0.0
2023-08-28 08:55:00,198,200.0,120.994431
2023-08-28 08:55:00,200,0.0,0.0
2023-08-28 08:55:00,207,0.0,0.0
2023-08-28 08:55:00,208,0.0,0.0
2023-08-28 08:55:00,209,0.0,0.0
2023-08-28 08:55:00,210,0.0,0.0
2023-08-28 08:55:00,211,0.0,0.0
2023-08-28 08:55:00,212,0.0,0.0
2023-08-28 08:55:00,213,0.0,0.0
2023-08-28 08:55:00,214,0.0,0.0
2023-08-28 08:55:00,215,0.0,0.0
2023-08-28 08:55:00,216,0.0,0.0
2023-08-28 08:55:00,217,0.0,0.0
2023-08-28 08:55:00,218,23.5,20.99826
2023-08-28 08:55:00,219,0.0,0.0
2023-08-28 08:55:00,220,23.5,20.99826
2023-08-28 08:55:00,231,0.0,0.0
2023-08-28 08:55:00,232,0.0,0.0
2023-08-28 08:55:00,233,0.0,0.0
2023-08-28 08:55:00,234,0.0,0.0
2023-08-28 08:55:00,237,0.0,0.0
2023-08-28 08:55:00,238,0.0,0.0
2023-08-28 08:55:00,240,278.0,200.0
2023-08-28 08:55:00,241,141.0,100.0
2023-08-28 08:55:00,242,170.0,118.0
2023-08-28 08:55:00,243,172.0,113.365601
2023-08-28 08:55:00,244,172.0,113.365601
2023-08-28 08:55:00,247,75.0,74.0
2023-08-28 08:55:00,248,65.0,46.0
2023-08-28 08:55:00,249,158.333328,99.590454
2023-08-28 08:55:00,250,158.333328,99.425659
2023-08-28 08:55:00,251,158.333328,99.700317
2023-08-28 08:55:00,252,254.0,195.0
2023-08-28 08:55:00,253,0.0,0.0
2023-08-28 08:55:00,254,0.0,0.0
2023-08-28 08:55:00,255,246.5,167.0
2023-08-28 08:55:00,256,246.5,167.0
2023-08-28 08:55:00,257,264.0,216.0
2023-08-28 08:55:00,258,251.5,162.007477
2023-08-28 08:55:00,259,251.5,162.007477
2023-08-28 08:55:00,260,247.0,208.0
2023-08-28 08:55:00,264,10.000229,5.000229
2023-08-28 08:55:00,265,10.000229,5.000229
2023-08-28 08:55:00,266,0.0,0.0
2023-08-28 08:55:00,267,299.988098,230.0
2023-08-28 08:55:00,268,234.5,131.0
2023-08-28 08:55:00,269,234.5,131.0
2023-08-28 08:55:00,270,238.0,131.0
2023-08-28 08:55:00,271,0.0,0.0
2023-08-28 08:55:00,272,0.0,0.0
2023-08-28 08:55:00,273,0.0,0.0
2023-08-28 08:55:00,274,0.0,0.0
2023-08-28 08:55:00,275,161.0,100.0
2023-08-28 08:55:00,276,79.0,50.0
2023-08-28 08:55:00,277,157.0,100.0
2023-08-28 08:55:00,278,70.0,50.0
2023-08-28 08:55:00,279,162.0,100.0
2023-08-28 08:55:00,280,75.0,50.0
2023-08-28 08:55:00,281,164.0,100.0
2023-08-28 08:55:00,282,75.0,50.0
2023-08-28 08:55:00,283,28.021267,0.0
2023-08-28 08:55:00,284,18.564215,0.0
2023-08-28 08:55:00,285,22.300327,0.0
2023-08-28 08:55:00,286,14.643454,0.0
2023-08-28 08:55:00,287,163.0,100.0
2023-08-28 08:55:00,288,76.0,50.0
2023-08-28 08:55:00,289,24.822292,0.0
2023-08-28 08:55:00,290,18.687304,0.0
2023-08-28 08:55:00,291,0.0,0.0
2023-08-28 08:55:00,292,0.0,0.0
2023-08-28 08:55:00,293,0.0,0.0
2023-08-28 08:55:00,294,0.0,0.0
2023-08-28 08:55:00,299,176.0,123.99823
2023-08-28 08:55:00,300,176.0,123.99823
2023-08-28 08:55:00,301,175.0,123.99823
2023-08-28 08:55:00,302,175.0,123.99823
2023-08-28 08:55:00,303,214.0,132.0
2023-08-28 08:55:00,304,213.0,132.0
2023-08-28 08:55:00,305,311.435638,215.001404
2023-08-28 08:55:00,306,349.0,286.0
2023-08-28 08:55:00,307,348.707977,200.004578
2023-08-28 08:55:00,308,144.0,119.995728
2023-08-28 08:55:00,309,144.0,119.995728
2023-08-28 08:55:00,310,164.0,122.0
2023-08-28 08:55:00,311,149.0,117.0
2023-08-28 08:55:00,312,149.0,117.0
2023-08-28 08:55:00,313,169.0,122.0
2023-08-28 08:55:00,314,26.958557,0.0
2023-08-28 08:55:00,315,26.630558,0.0
2023-08-28 08:55:00,316,168.0,122.0
2023-08-28 08:55:00,317,143.0,119.995728
2023-08-28 08:55:00,318,143.0,119.995728
2023-08-28 08:55:00,319,167.0,122.0
2023-08-28 08:55:00,320,156.5,122.0
2023-08-28 08:55:00,321,156.5,122.0
2023-08-28 08:55:00,322,176.0,136.0
2023-08-28 08:55:00,323,159.5,122.0
2023-08-28 08:55:00,324,159.5,122.0
2023-08-28 08:55:00,325,171.0,136.0
2023-08-28 08:55:00,326,140.963058,135.0
2023-08-28 08:55:00,327,138.473892,135.0
2023-08-28 08:55:00,328,172.0,150.0
2023-08-28 08:55:00,329,0.0,0.0
2023-08-28 08:55:00,330,0.0,0.0
2023-08-28 08:55:00,331,816.0,658.359619
2023-08-28 08:55:00,332,813.0,649.09668
2023-08-28 08:55:00,333,0.0,0.0
2023-08-28 08:55:00,334,0.0,0.0
2023-08-28 08:55:00,335,0.0,0.0
2023-08-28 08:55:00,336,0.0,0.0
2023-08-28 08:55:00,337,40.0,35.0
2023-08-28 08:55:00,338,40.0,35.0
2023-08-28 08:55:00,339,0.0,0.0
2023-08-28 08:55:00,340,818.0,675.879883
2023-08-28 08:55:00,341,817.0,675.299072
2023-08-28 08:55:00,342,166.0,135.0
2023-08-28 08:55:00,343,167.0,135.0
2023-08-28 08:55:00,344,0.0,0.0
2023-08-28 08:55:00,345,100.0,79.998932
2023-08-28 08:55:00,346,114.0,80.0
2023-08-28 08:55:00,347,188.0,163.0
2023-08-28 08:55:00,348,0.0,0.0
2023-08-28 08:55:00,349,0.0,0.0
2023-08-28 08:55:00,350,0.0,0.0
2023-08-28 08:55:00,351,0.0,0.0
2023-08-28 08:55:00,352,0.0,0.0
2023-08-28 08:55:00,353,0.0,0.0
2023-08-28 08:55:00,354,0.0,0.0
2023-08-28 08:55:00,355,0.0,0.0
2023-08-28 08:55:00,356,0.0,0.0
2023-08-28 08:55:00,357,0.0,0.0
2023-08-28 08:55:00,358,0.0,0.0
2023-08-28 08:55:00,359,20.0,10.000153
2023-08-28 08:55:00,360,0.0,0.0
2023-08-28 08:55:00,361,0.0,0.0
2023-08-28 08:55:00,362,0.0,0.0
2023-08-28 08:55:00,363,0.0,0.0
2023-08-28 08:55:00,366,399.014526,355.0
2023-08-28 08:55:00,367,0.0,0.0
2023-08-28 08:55:00,368,0.0,0.0
2023-08-28 08:55:00,369,0.0,0.0
2023-08-28 08:55:00,370,0.0,0.0
2023-08-28 08:55:00,371,0.0,0.0
2023-08-28 08:55:00,372,0.0,0.0
2023-08-28 08:55:00,373,0.0,0.0
2023-08-28 08:55:00,374,0.0,0.0
2023-08-28 08:55:00,375,0.0,0.0
2023-08-28 08:55:00,376,168.0,116.662704
2023-08-28 08:55:00,377,168.0,116.662704
2023-08-28 08:55:00,378,184.0,116.662704
2023-08-28 08:55:00,379,0.0,0.0
2023-08-28 08:55:00,380,0.0,0.0
2023-08-28 08:55:00,381,0.0,0.0
2023-08-28 08:55:00,382,167.5,127.972534
2023-08-28 08:55:00,383,167.5,127.972534
2023-08-28 08:55:00,384,191.0,127.972534
2023-08-28 08:55:00,385,277.5,181.044983
2023-08-28 08:55:00,386,277.5,181.868958
2023-08-28 08:55:00,387,276.0,202.0
2023-08-28 08:55:00,388,277.0,181.319641
2023-08-28 08:55:00,389,277.0,180.785583
2023-08-28 08:55:00,390,276.0,202.0
2023-08-28 08:55:00,419,295.0,190.002136
2023-08-28 08:55:00,420,295.0,190.002136
2023-08-28 08:55:00,421,271.0,190.002136
2023-08-28 08:55:00,422,258.0,180.0
2023-08-28 08:55:00,423,258.0,180.0
2023-08-28 08:55:00,432,288.0,216.0
2023-08-28 08:55:00,433,409.897278,254.0
2023-08-28 08:55:00,434,275.0,180.013397
2023-08-28 08:55:00,435,275.0,180.013397
2023-08-28 08:55:00,436,276.0,180.013397
2023-08-28 08:55:00,437,276.0,180.013397
2023-08-28 08:55:00,438,278.0,208.0
2023-08-28 08:55:00,439,280.0,208.0
2023-08-28 08:55:00,440,159.5,120.0
2023-08-28 08:55:00,441,159.5,120.0
2023-08-28 08:55:00,442,171.0,120.0
2023-08-28 08:55:00,443,0.0,0.0
2023-08-28 08:55:00,444,0.0,0.0
2023-08-28 08:55:00,450,222.0,218.0
2023-08-28 08:55:00,451,113.0,113.0
2023-08-28 08:55:00,452,242.0,238.0
2023-08-28 08:55:00,453,113.0,113.0
2023-08-28 08:55:00,459,415.54837,264.399994
2023-08-28 08:55:00,467,12.0,5.000153
2023-08-28 08:55:00,468,12.0,4.000366
2023-08-28 08:55:00,469,5.000153,1.600391
2023-08-28 08:55:00,471,15.0,7.0
2023-08-28 08:55:00,472,220.0,180.0
2023-08-28 08:55:00,473,126.0,90.0
2023-08-28 08:55:00,474,224.0,180.0
2023-08-28 08:55:00,475,125.0,90.0
2023-08-28 08:55:00,477,248.0,164.0
2023-08-28 08:55:00,478,248.0,164.0
2023-08-28 08:55:00,479,253.0,163.986282
2023-08-28 08:55:00,480,246.0,164.0
2023-08-28 08:55:00,481,246.0,164.0
2023-08-28 08:55:00,482,253.0,163.986282
2023-08-28 08:55:00,485,45.0,20.00061
2023-08-28 08:55:00,486,0.0,0.0
2023-08-28 08:55:00,487,0.0,0.0
2023-08-28 08:55:00,488,21.999969,13.000565
2023-08-28 08:55:00,489,990.0,795.0
2023-08-28 08:55:00,490,995.0,795.0
2023-08-28 08:55:00,491,961.0,791.0
2023-08-28 08:55:00,492,965.0,786.0
2023-08-28 08:55:00,493,988.0,795.0
2023-08-28 08:55:00,494,0.0,0.0
2023-08-28 08:55:00,495,0.0,0.0
2023-08-28 08:55:00,496,0.0,0.0
2023-08-28 08:55:00,497,0.0,0.0
2023-08-28 08:55:00,498,0.0,0.0
2023-08-28 08:55:00,499,356.0,265.0
2023-08-28 08:55:00,501,288.0,158.003479
2023-08-28 08:55:00,502,274.840576,274.840576
2023-08-28 08:55:00,503,290.0,200.0
2023-08-28 08:55:00,507,135.0,59.001785
2023-08-28 08:55:00,508,139.199997,106.0
2023-08-28 08:55:00,511,0.0,0.0
2023-08-28 08:55:00,512,0.0,0.0
2023-08-28 08:55:00,513,331.0,150.0
2023-08-28 08:55:00,514,139.0,120.0
2023-08-28 08:55:00,516,850.012939,749.988525
2023-08-28 08:55:00,521,577.0,577.0
2023-08-28 08:55:00,522,940.0,577.0
2023-08-28 08:55:00,523,0.0,0.0
2023-08-28 08:55:00,524,0.0,0.0
2023-08-28 08:55:00,525,0.0,0.0
2023-08-28 08:55:00,526,259.0,131.0
2023-08-28 08:55:00,527,1357.0,1058.099976
2023-08-28 08:55:00,528,259.0,131.0
2023-08-28 08:55:00,529,846.811523,638.914856
2023-08-28 08:55:00,530,846.811523,635.541199
2023-08-28 08:55:00,533,0.0,0.0
2023-08-28 08:55:00,534,0.0,0.0
2023-08-28 08:55:00,535,0.0,0.0
2023-08-28 08:55:00,536,0.0,0.0
2023-08-28 08:55:00,537,0.0,0.0
2023-08-28 08:55:00,538,0.0,0.0
2023-08-28 08:55:00,539,0.0,0.0
2023-08-28 08:55:00,540,0.0,0.0
2023-08-28 08:55:00,541,74.0,50.0
2023-08-28 08:55:00,542,41.0,38.500824
2023-08-28 08:55:00,544,1012.0,795.0
2023-08-28 08:55:00,545,1012.0,795.0
2023-08-28 08:55:00,546,354.5,186.0
2023-08-28 08:55:00,547,354.5,186.0
2023-08-28 08:55:00,548,326.0,254.0
2023-08-28 08:55:00,549,239.0,120.0
2023-08-28 08:55:00,550,117.0,90.0
2023-08-28 08:55:00,554,748.489258,665.0
2023-08-28 08:55:00,555,746.152649,665.414062
2023-08-28 08:55:00,556,0.0,0.0
2023-08-28 08:55:00,557,0.0,0.0
2023-08-28 09:00:00,1,50.0,40.000244
2023-08-28 09:00:00,2,0.0,0.0
2023-08-28 09:00:00,3,453.076447,364.991486
2023-08-28 09:00:00,4,0.0,0.0
2023-08-28 09:00:00,5,0.0,0.0
2023-08-28 09:00:00,6,437.466309,364.991486
2023-08-28 09:00:00,7,472.392151,372.392151
2023-08-28 09:00:00,8,480.0,330.0
2023-08-28 09:00:00,9,0.0,0.0
2023-08-28 09:00:00,10,476.996368,365.745392
2023-08-28 09:00:00,11,350.0,200.0
2023-08-28 09:00:00,12,0.0,0.0
2023-08-28 09:00:00,15,522.0,476.591827
2023-08-28 09:00:00,16,524.0,280.0
2023-08-28 09:00:00,17,464.706268,424.706268
2023-08-28 09:00:00,18,466.0,380.018097
2023-08-28 09:00:00,27,615.0,615.0
2023-08-28 09:00:00,28,0.0,0.0
2023-08-28 09:00:00,29,612.0,612.0
2023-08-28 09:00:00,33,0.0,0.0
2023-08-28 09:00:00,36,976.0,795.0
2023-08-28 09:00:00,37,967.0,795.0
2023-08-28 09:00:00,43,371.0,267.0
2023-08-28 09:00:00,46,506.0,449.812714
2023-08-28 09:00:00,47,330.003937,280.0
2023-08-28 09:00:00,48,462.58963,409.79837
2023-08-28 09:00:00,49,462.713654,410.021515
2023-08-28 09:00:00,50,463.0,405.012726
2023-08-28 09:00:00,51,463.0,405.012726
2023-08-28 09:00:00,52,0.0,0.0
2023-08-28 09:00:00,53,0.0,0.0
2023-08-28 09:00:00,54,0.0,0.0
2023-08-28 09:00:00,55,139.0,135.0
2023-08-28 09:00:00,56,139.0,135.0
2023-08-28 09:00:00,57,17.213469,0.0
2023-08-28 09:00:00,58,0.0,0.0
2023-08-28 09:00:00,59,0.0,0.0
2023-08-28 09:00:00,60,0.0,0.0
2023-08-28 09:00:00,61,463.0,280.014557
2023-08-28 09:00:00,62,461.002716,392.028778
2023-08-28 09:00:00,63,313.456451,280.0
2023-08-28 09:00:00,64,0.0,0.0
2023-08-28 09:00:00,65,325.996002,293.602936
2023-08-28 09:00:00,66,324.631989,301.265045
2023-08-28 09:00:00,67,327.332672,324.995026
2023-08-28 09:00:00,68,325.313995,280.0
2023-08-28 09:00:00,69,699.450989,670.0
2023-08-28 09:00:00,70,698.02356,670.621338
2023-08-28 09:00:00,71,44.0,25.002136
2023-08-28 09:00:00,72,0.0,0.0
2023-08-28 09:00:00,73,0.0,0.0
2023-08-28 09:00:00,74,0.0,0.0
2023-08-28 09:00:00,75,0.0,0.0
2023-08-28 09:00:00,76,0.0,0.0
2023-08-28 09:00:00,77,0.0,0.0
2023-08-28 09:00:00,78,135.0,110.005325
2023-08-28 09:00:00,79,135.0,110.005325
2023-08-28 09:00:00,80,161.0,130.0
2023-08-28 09:00:00,83,330.51001,330.377655
2023-08-28 09:00:00,84,333.269989,320.0
2023-08-28 09:00:00,85,329.820007,320.0
2023-08-28 09:00:00,86,329.130005,320.0
2023-08-28 09:00:00,87,0.0,0.0
2023-08-28 09:00:00,88,330.068329,329.757294
2023-08-28 09:00:00,89,331.200012,310.018097
2023-08-28 09:00:00,90,329.130005,329.130005
2023-08-28 09:00:00,91,782.544006,782.544006
2023-08-28 09:00:00,92,706.012207,635.0
2023-08-28 09:00:00,95,0.0,0.0
2023-08-28 09:00:00,96,0.0,0.0
2023-08-28 09:00:00,97,0.0,0.0
2023-08-28 09:00:00,98,0.0,0.0
2023-08-28 09:00:00,99,0.0,0.0
2023-08-28 09:00:00,100,0.0,0.0
2023-08-28 09:00:00,101,0.0,0.0
2023-08-28 09:00:00,102,0.0,0.0
2023-08-28 09:00:00,103,0.0,0.0
2023-08-28 09:00:00,104,0.0,0.0
2023-08-28 09:00:00,105,0.0,0.0
2023-08-28 09:00:00,106,0.0,0.0
2023-08-28 09:00:00,107,0.0,0.0
2023-08-28 09:00:00,108,0.0,0.0
2023-08-28 09:00:00,112,0.0,0.0
2023-08-28 09:00:00,113,0.0,0.0
2023-08-28 09:00:00,114,0.0,0.0
2023-08-28 09:00:00,115,921.0,811.095398
2023-08-28 09:00:00,116,917.99292,750.045654
2023-08-28 09:00:00,117,100.0,60.000153
2023-08-28 09:00:00,118,0.0,0.0
2023-08-28 09:00:00,119,0.0,0.0
2023-08-28 09:00:00,120,0.0,0.0
2023-08-28 09:00:00,126,0.0,0.0
2023-08-28 09:00:00,127,11.0,8.0
2023-08-28 09:00:00,128,990.0,750.0
2023-08-28 09:00:00,129,989.0,750.0
2023-08-28 09:00:00,130,0.0,0.0
2023-08-28 09:00:00,131,980.0,718.0
2023-08-28 09:00:00,132,931.0,758.0
2023-08-28 09:00:00,133,952.0,755.0
2023-08-28 09:00:00,134,267.977112,257.977112
2023-08-28 09:00:00,135,0.0,0.0
2023-08-28 09:00:00,136,156.5,109.996994
2023-08-28 09:00:00,137,156.5,109.996994
2023-08-28 09:00:00,138,181.0,121.0
2023-08-28 09:00:00,139,283.5,197.0
2023-08-28 09:00:00,140,283.5,197.0
2023-08-28 09:00:00,141,272.0,188.0
2023-08-28 09:00:00,142,165.0,88.0
2023-08-28 09:00:00,143,165.0,88.907463
2023-08-28 09:00:00,144,173.0,104.0
2023-08-28 09:00:00,145,161.5,88.436272
2023-08-28 09:00:00,146,161.5,88.436272
2023-08-28 09:00:00,147,169.0,104.0
2023-08-28 09:00:00,150,10.753258,0.0
2023-08-28 09:00:00,151,0.0,0.0
2023-08-28 09:00:00,152,0.0,0.0
2023-08-28 09:00:00,153,0.0,0.0
2023-08-28 09:00:00,154,237.0,134.0
2023-08-28 09:00:00,155,121.0,67.0
2023-08-28 09:00:00,156,394.997223,340.0
2023-08-28 09:00:00,158,0.0,0.0
2023-08-28 09:00:00,159,992.0,795.0
2023-08-28 09:00:00,160,0.0,0.0
2023-08-28 09:00:00,161,299.998077,220.003342
2023-08-28 09:00:00,162,0.0,0.0
2023-08-28 09:00:00,166,0.0,0.0
2023-08-28 09:00:00,167,0.0,0.0
2023-08-28 09:00:00,168,0.0,0.0
2023-08-28 09:00:00,169,139.0,105.995361
2023-08-28 09:00:00,170,139.0,105.995361
2023-08-28 09:00:00,171,0.0,0.0
2023-08-28 09:00:00,172,137.0,104.99588
2023-08-28 09:00:00,173,137.0,104.99588
2023-08-28 09:00:00,174,165.0,104.99588
2023-08-28 09:00:00,175,282.460236,152.0
2023-08-28 09:00:00,176,285.0,153.996368
2023-08-28 09:00:00,177,296.0,214.0
2023-08-28 09:00:00,178,0.0,0.0
2023-08-28 09:00:00,179,0.0,0.0
2023-08-28 09:00:00,180,0.0,0.0
2023-08-28 09:00:00,181,152.0,115.997803
2023-08-28 09:00:00,182,152.0,115.997803
2023-08-28 09:00:00,183,176.0,120.0
2023-08-28 09:00:00,184,26.270056,0.0
2023-08-28 09:00:00,185,24.903776,0.0
2023-08-28 09:00:00,186,0.0,0.0
2023-08-28 09:00:00,187,153.5,119.995728
2023-08-28 09:00:00,188,153.5,119.995728
2023-08-28 09:00:00,189,179.0,120.0
2023-08-28 09:00:00,190,991.0,795.0
2023-08-28 09:00:00,191,987.0,795.0
2023-08-28 09:00:00,193,12.578156,11.999903
2023-08-28 09:00:00,194,12.578156,11.999903
2023-08-28 09:00:00,195,25.72805,10.0
2023-08-28 09:00:00,196,0.0,0.0
2023-08-28 09:00:00,197,0.0,0.0
2023-08-28 09:00:00,198,200.0,120.994431
2023-08-28 09:00:00,200,0.0,0.0
2023-08-28 09:00:00,207,0.0,0.0
2023-08-28 09:00:00,208,0.0,0.0
2023-08-28 09:00:00,209,0.0,0.0
2023-08-28 09:00:00,210,0.0,0.0
2023-08-28 09:00:00,211,0.0,0.0
2023-08-28 09:00:00,212,0.0,0.0
2023-08-28 09:00:00,213,0.0,0.0
2023-08-28 09:00:00,214,0.0,0.0
2023-08-28 09:00:00,215,0.0,0.0
2023-08-28 09:00:00,216,0.0,0.0
2023-08-28 09:00:00,217,0.0,0.0
2023-08-28 09:00:00,218,23.5,20.99826
2023-08-28 09:00:00,219,0.0,0.0
2023-08-28 09:00:00,220,23.5,20.99826
2023-08-28 09:00:00,231,0.0,0.0
2023-08-28 09:00:00,232,0.0,0.0
2023-08-28 09:00:00,233,0.0,0.0
2023-08-28 09:00:00,234,0.0,0.0
2023-08-28 09:00:00,237,0.0,0.0
2023-08-28 09:00:00,238,0.0,0.0
2023-08-28 09:00:00,240,278.0,200.0
2023-08-28 09:00:00,241,141.0,100.0
2023-08-28 09:00:00,242,170.0,118.0
2023-08-28 09:00:00,243,172.0,113.365601
2023-08-28 09:00:00,244,172.0,113.365601
2023-08-28 09:00:00,247,75.0,74.0
2023-08-28 09:00:00,248,65.0,46.0
2023-08-28 09:00:00,249,158.333328,99.590454
2023-08-28 09:00:00,250,158.333328,99.425659
2023-08-28 09:00:00,251,158.333328,99.700317
2023-08-28 09:00:00,252,254.0,195.0
2023-08-28 09:00:00,253,0.0,0.0
2023-08-28 09:00:00,254,0.0,0.0
2023-08-28 09:00:00,255,246.5,167.0
2023-08-28 09:00:00,256,246.5,167.0
2023-08-28 09:00:00,257,264.0,216.0
2023-08-28 09:00:00,258,251.5,162.007477
2023-08-28 09:00:00,259,251.5,162.007477
2023-08-28 09:00:00,260,247.0,208.0
2023-08-28 09:00:00,264,10.000229,5.000229
2023-08-28 09:00:00,265,10.000229,5.000229
2023-08-28 09:00:00,266,0.0,0.0
2023-08-28 09:00:00,267,299.988098,230.0
2023-08-28 09:00:00,268,234.5,131.0
2023-08-28 09:00:00,269,234.5,131.0
2023-08-28 09:00:00,270,238.0,131.0
2023-08-28 09:00:00,271,0.0,0.0
2023-08-28 09:00:00,272,0.0,0.0
2023-08-28 09:00:00,273,0.0,0.0
2023-08-28 09:00:00,274,0.0,0.0
2023-08-28 09:00:00,275,161.0,100.0
2023-08-28 09:00:00,276,79.0,50.0
2023-08-28 09:00:00,277,157.0,100.0
2023-08-28 09:00:00,278,70.0,50.0
2023-08-28 09:00:00,279,162.0,100.0
2023-08-28 09:00:00,280,75.0,50.0
2023-08-28 09:00:00,281,164.0,100.0
2023-08-28 09:00:00,282,75.0,50.0
2023-08-28 09:00:00,283,28.021267,0.0
2023-08-28 09:00:00,284,18.564215,0.0
2023-08-28 09:00:00,285,22.300327,0.0
2023-08-28 09:00:00,286,14.643454,0.0
2023-08-28 09:00:00,287,163.0,100.0
2023-08-28 09:00:00,288,76.0,50.0
2023-08-28 09:00:00,289,24.822292,0.0
2023-08-28 09:00:00,290,18.687304,0.0
2023-08-28 09:00:00,291,0.0,0.0
2023-08-28 09:00:00,292,0.0,0.0
2023-08-28 09:00:00,293,0.0,0.0
2023-08-28 09:00:00,294,0.0,0.0
2023-08-28 09:00:00,299,176.0,123.99823
2023-08-28 09:00:00,300,176.0,123.99823
2023-08-28 09:00:00,301,175.0,123.99823
2023-08-28 09:00:00,302,175.0,123.99823
2023-08-28 09:00:00,303,214.0,132.0
2023-08-28 09:00:00,304,213.0,132.0
2023-08-28 09:00:00,305,311.435638,215.001404
2023-08-28 09:00:00,306,349.0,286.0
2023-08-28 09:00:00,307,348.707977,200.004578
2023-08-28 09:00:00,308,144.0,119.995728
2023-08-28 09:00:00,309,144.0,119.995728
2023-08-28 09:00:00,310,164.0,122.0
2023-08-28 09:00:00,311,149.0,117.0
2023-08-28 09:00:00,312,149.0,117.0
2023-08-28 09:00:00,313,169.0,122.0
2023-08-28 09:00:00,314,26.958557,0.0
2023-08-28 09:00:00,315,26.630558,0.0
2023-08-28 09:00:00,316,168.0,122.0
2023-08-28 09:00:00,317,143.0,119.995728
2023-08-28 09:00:00,318,143.0,119.995728
2023-08-28 09:00:00,319,167.0,122.0
2023-08-28 09:00:00,320,156.5,122.0
2023-08-28 09:00:00,321,156.5,122.0
2023-08-28 09:00:00,322,176.0,136.0
2023-08-28 09:00:00,323,159.5,122.0
2023-08-28 09:00:00,324,159.5,122.0
2023-08-28 09:00:00,325,171.0,136.0
2023-08-28 09:00:00,326,140.963058,135.0
2023-08-28 09:00:00,327,138.473892,135.0
2023-08-28 09:00:00,328,172.0,150.0
2023-08-28 09:00:00,329,0.0,0.0
2023-08-28 09:00:00,330,0.0,0.0
2023-08-28 09:00:00,331,816.0,658.359619
2023-08-28 09:00:00,332,813.0,649.09668
2023-08-28 09:00:00,333,0.0,0.0
2023-08-28 09:00:00,334,0.0,0.0
2023-08-28 09:00:00,335,0.0,0.0
2023-08-28 09:00:00,336,0.0,0.0
2023-08-28 09:00:00,337,40.0,35.0
2023-08-28 09:00:00,338,40.0,35.0
2023-08-28 09:00:00,339,0.0,0.0
2023-08-28 09:00:00,340,818.0,675.879883
2023-08-28 09:00:00,341,817.0,675.299072
2023-08-28 09:00:00,342,166.0,135.0
2023-08-28 09:00:00,343,167.0,135.0
2023-08-28 09:00:00,344,0.0,0.0
2023-08-28 09:00:00,345,100.0,79.998932
2023-08-28 09:00:00,346,114.0,80.0
2023-08-28 09:00:00,347,188.0,163.0
2023-08-28 09:00:00,348,0.0,0.0
2023-08-28 09:00:00,349,0.0,0.0
2023-08-28 09:00:00,350,0.0,0.0
2023-08-28 09:00:00,351,0.0,0.0
2023-08-28 09:00:00,352,0.0,0.0
2023-08-28 09:00:00,353,0.0,0.0
2023-08-28 09:00:00,354,0.0,0.0
2023-08-28 09:00:00,355,0.0,0.0
2023-08-28 09:00:00,356,0.0,0.0
2023-08-28 09:00:00,357,0.0,0.0
2023-08-28 09:00:00,358,0.0,0.0
2023-08-28 09:00:00,359,20.0,10.000153
2023-08-28 09:00:00,360,0.0,0.0
2023-08-28 09:00:00,361,0.0,0.0
2023-08-28 09:00:00,362,0.0,0.0
2023-08-28 09:00:00,363,0.0,0.0
2023-08-28 09:00:00,366,399.014526,355.0
2023-08-28 09:00:00,367,0.0,0.0
2023-08-28 09:00:00,368,0.0,0.0
2023-08-28 09:00:00,369,0.0,0.0
2023-08-28 09:00:00,370,0.0,0.0
2023-08-28 09:00:00,371,0.0,0.0
2023-08-28 09:00:00,372,0.0,0.0
2023-08-28 09:00:00,373,0.0,0.0
2023-08-28 09:00:00,374,0.0,0.0
2023-08-28 09:00:00,375,0.0,0.0
2023-08-28 09:00:00,376,168.0,116.662704
2023-08-28 09:00:00,377,168.0,116.662704
2023-08-28 09:00:00,378,184.0,116.662704
2023-08-28 09:00:00,379,0.0,0.0
2023-08-28 09:00:00,380,0.0,0.0
2023-08-28 09:00:00,381,0.0,0.0
2023-08-28 09:00:00,382,167.5,127.972534
2023-08-28 09:00:00,383,167.5,127.972534
2023-08-28 09:00:00,384,191.0,127.972534
2023-08-28 09:00:00,385,277.5,181.044983
2023-08-28 09:00:00,386,277.5,181.868958
2023-08-28 09:00:00,387,276.0,202.0
2023-08-28 09:00:00,388,277.0,181.319641
2023-08-28 09:00:00,389,277.0,180.785583
2023-08-28 09:00:00,390,276.0,202.0
2023-08-28 09:00:00,419,295.0,190.002136
2023-08-28 09:00:00,420,295.0,190.002136
2023-08-28 09:00:00,421,271.0,190.002136
2023-08-28 09:00:00,422,258.0,180.0
2023-08-28 09:00:00,423,258.0,180.0
2023-08-28 09:00:00,432,288.0,216.0
2023-08-28 09:00:00,433,409.897278,254.0
2023-08-28 09:00:00,434,275.0,180.013397
2023-08-28 09:00:00,435,275.0,180.013397
2023-08-28 09:00:00,436,276.0,180.013397
2023-08-28 09:00:00,437,276.0,180.013397
2023-08-28 09:00:00,438,278.0,208.0
2023-08-28 09:00:00,439,280.0,208.0
2023-08-28 09:00:00,440,159.5,120.0
2023-08-28 09:00:00,441,159.5,120.0
2023-08-28 09:00:00,442,171.0,120.0
2023-08-28 09:00:00,443,0.0,0.0
2023-08-28 09:00:00,444,0.0,0.0
2023-08-28 09:00:00,450,222.0,218.0
2023-08-28 09:00:00,451,113.0,113.0
2023-08-28 09:00:00,452,242.0,238.0
2023-08-28 09:00:00,453,113.0,113.0
2023-08-28 09:00:00,459,415.54837,264.399994
2023-08-28 09:00:00,467,12.0,5.000153
2023-08-28 09:00:00,468,12.0,4.000366
2023-08-28 09:00:00,469,5.000153,1.600391
2023-08-28 09:00:00,471,15.0,7.0
2023-08-28 09:00:00,472,220.0,180.0
2023-08-28 09:00:00,473,126.0,90.0
2023-08-28 09:00:00,474,224.0,180.0
2023-08-28 09:00:00,475,125.0,90.0
2023-08-28 09:00:00,477,248.0,164.0
2023-08-28 09:00:00,478,248.0,164.0
2023-08-28 09:00:00,479,253.0,163.986282
2023-08-28 09:00:00,480,246.0,164.0
2023-08-28 09:00:00,481,246.0,164.0
2023-08-28 09:00:00,482,253.0,163.986282
2023-08-28 09:00:00,485,45.0,20.00061
2023-08-28 09:00:00,486,0.0,0.0
2023-08-28 09:00:00,487,0.0,0.0
2023-08-28 09:00:00,488,21.999969,13.000565
2023-08-28 09:00:00,489,990.0,795.0
2023-08-28 09:00:00,490,995.0,795.0
2023-08-28 09:00:00,491,961.0,791.0
2023-08-28 09:00:00,492,965.0,786.0
2023-08-28 09:00:00,493,988.0,795.0
2023-08-28 09:00:00,494,0.0,0.0
2023-08-28 09:00:00,495,0.0,0.0
2023-08-28 09:00:00,496,0.0,0.0
2023-08-28 09:00:00,497,0.0,0.0
2023-08-28 09:00:00,498,0.0,0.0
2023-08-28 09:00:00,499,356.0,265.0
2023-08-28 09:00:00,501,288.0,158.003479
2023-08-28 09:00:00,502,274.840576,274.840576
2023-08-28 09:00:00,503,290.0,200.0
2023-08-28 09:00:00,507,135.0,59.001785
2023-08-28 09:00:00,508,139.199997,106.0
2023-08-28 09:00:00,511,0.0,0.0
2023-08-28 09:00:00,512,0.0,0.0
2023-08-28 09:00:00,513,331.0,150.0
2023-08-28 09:00:00,514,139.0,120.0
2023-08-28 09:00:00,516,850.012939,749.988525
2023-08-28 09:00:00,521,577.0,577.0
2023-08-28 09:00:00,522,940.0,577.0
2023-08-28 09:00:00,523,0.0,0.0
2023-08-28 09:00:00,524,0.0,0.0
2023-08-28 09:00:00,525,0.0,0.0
2023-08-28 09:00:00,526,259.0,131.0
2023-08-28 09:00:00,527,1357.0,1058.099976
2023-08-28 09:00:00,528,259.0,131.0
2023-08-28 09:00:00,529,846.811523,638.914856
2023-08-28 09:00:00,530,846.811523,635.541199
2023-08-28 09:00:00,533,0.0,0.0
2023-08-28 09:00:00,534,0.0,0.0
2023-08-28 09:00:00,535,0.0,0.0
2023-08-28 09:00:00,536,0.0,0.0
2023-08-28 09:00:00,537,0.0,0.0
2023-08-28 09:00:00,538,0.0,0.0
2023-08-28 09:00:00,539,0.0,0.0
2023-08-28 09:00:00,540,0.0,0.0
2023-08-28 09:00:00,541,74.0,50.0
2023-08-28 09:00:00,542,41.0,38.500824
2023-08-28 09:00:00,544,1012.0,795.0
2023-08-28 09:00:00,545,1012.0,795.0
2023-08-28 09:00:00,546,354.5,186.0
2023-08-28 09:00:00,547,354.5,186.0
2023-08-28 09:00:00,548,326.0,254.0
2023-08-28 09:00:00,549,239.0,120.0
2023-08-28 09:00:00,550,117.0,90.0
2023-08-28 09:00:00,554,748.489258,665.0
2023-08-28 09:00:00,555,746.152649,665.414062
2023-08-28 09:00:00,556,0.0,0.0
2023-08-28 09:00:00,557,0.0,0.0
2023-08-28 09:05:00,1,50.0,40.000244
2023-08-28 09:05:00,2,0.0,0.0
2023-08-28 09:05:00,3,467.793945,367.793945
2023-08-28 09:05:00,4,0.0,0.0
2023-08-28 09:05:00,5,0.0,0.0
2023-08-28 09:05:00,6,452.55722,364.991486
2023-08-28 09:05:00,7,479.996735,400.784119
2023-08-28 09:05:00,8,480.0,330.0
2023-08-28 09:05:00,9,0.0,0.0
2023-08-28 09:05:00,10,477.045929,371.049042
2023-08-28 09:05:00,11,350.0,200.0
2023-08-28 09:05:00,12,0.0,0.0
2023-08-28 09:05:00,15,522.0,481.455017
2023-08-28 09:05:00,16,524.0,280.0
2023-08-28 09:05:00,17,462.690704,422.690704
2023-08-28 09:05:00,18,466.0,380.018097
2023-08-28 09:05:00,27,615.0,615.0
2023-08-28 09:05:00,28,0.0,0.0
2023-08-28 09:05:00,29,612.0,612.0
2023-08-28 09:05:00,33,0.0,0.0
2023-08-28 09:05:00,36,981.0,795.0
2023-08-28 09:05:00,37,975.0,795.0
2023-08-28 09:05:00,43,369.645081,267.0
2023-08-28 09:05:00,46,506.0,448.4086
2023-08-28 09:05:00,47,330.003937,280.0
2023-08-28 09:05:00,48,462.639313,409.823151
2023-08-28 09:05:00,49,462.713654,410.021515
2023-08-28 09:05:00,50,463.0,405.012726
2023-08-28 09:05:00,51,463.0,405.012726
2023-08-28 09:05:00,52,0.0,0.0
2023-08-28 09:05:00,53,0.0,0.0
2023-08-28 09:05:00,54,0.0,0.0
2023-08-28 09:05:00,55,136.5,135.0
2023-08-28 09:05:00,56,136.5,135.0
2023-08-28 09:05:00,57,15.671869,0.0
2023-08-28 09:05:00,58,0.0,0.0
2023-08-28 09:05:00,59,0.0,0.0
2023-08-28 09:05:00,60,0.0,0.0
2023-08-28 09:05:00,61,463.0,280.014557
2023-08-28 09:05:00,62,461.002716,394.210236
2023-08-28 09:05:00,63,313.456451,280.0
2023-08-28 09:05:00,64,0.0,0.0
2023-08-28 09:05:00,65,336.649323,293.602936
2023-08-28 09:05:00,66,344.360992,301.265045
2023-08-28 09:05:00,67,356.130249,324.995026
2023-08-28 09:05:00,68,353.93399,280.0
2023-08-28 09:05:00,69,820.509827,670.0
2023-08-28 09:05:00,70,818.835266,670.792969
2023-08-28 09:05:00,71,44.0,25.002136
2023-08-28 09:05:00,72,0.0,0.0
2023-08-28 09:05:00,73,0.0,0.0
2023-08-28 09:05:00,74,0.0,0.0
2023-08-28 09:05:00,75,0.0,0.0
2023-08-28 09:05:00,76,0.0,0.0
2023-08-28 09:05:00,77,0.0,0.0
2023-08-28 09:05:00,78,134.939758,110.005325
2023-08-28 09:05:00,79,134.939758,110.005325
2023-08-28 09:05:00,80,163.0,130.0
2023-08-28 09:05:00,83,330.51001,330.377655
2023-08-28 09:05:00,84,333.269989,320.0
2023-08-28 09:05:00,85,329.820007,320.0
2023-08-28 09:05:00,86,329.130005,320.0
2023-08-28 09:05:00,87,0.0,0.0
2023-08-28 09:05:00,88,330.068329,329.757294
2023-08-28 09:05:00,89,331.200012,310.018097
2023-08-28 09:05:00,90,329.130005,329.130005
2023-08-28 09:05:00,91,840.616028,800.0
2023-08-28 09:05:00,92,705.920654,635.0
2023-08-28 09:05:00,95,0.0,0.0
2023-08-28 09:05:00,96,0.0,0.0
2023-08-28 09:05:00,97,0.0,0.0
2023-08-28 09:05:00,98,0.0,0.0
2023-08-28 09:05:00,99,0.0,0.0
2023-08-28 09:05:00,100,0.0,0.0
2023-08-28 09:05:00,101,0.0,0.0
2023-08-28 09:05:00,102,0.0,0.0
2023-08-28 09:05:00,103,0.0,0.0
2023-08-28 09:05:00,104,0.0,0.0
2023-08-28 09:05:00,105,0.0,0.0
2023-08-28 09:05:00,106,0.0,0.0
2023-08-28 09:05:00,107,0.0,0.0
2023-08-28 09:05:00,108,0.0,0.0
2023-08-28 09:05:00,112,0.0,0.0
2023-08-28 09:05:00,113,0.0,0.0
2023-08-28 09:05:00,114,0.0,0.0
2023-08-28 09:05:00,115,921.0,779.750183
2023-08-28 09:05:00,116,917.99292,750.045654
2023-08-28 09:05:00,117,100.0,60.000153
2023-08-28 09:05:00,118,0.0,0.0
2023-08-28 09:05:00,119,0.0,0.0
2023-08-28 09:05:00,120,0.0,0.0
2023-08-28 09:05:00,126,0.0,0.0
2023-08-28 09:05:00,127,11.0,8.0
2023-08-28 09:05:00,128,990.0,750.0
2023-08-28 09:05:00,129,989.0,750.0
2023-08-28 09:05:00,130,0.0,0.0
2023-08-28 09:05:00,131,980.0,718.0
2023-08-28 09:05:00,132,931.0,758.0
2023-08-28 09:05:00,133,953.0,755.0
2023-08-28 09:05:00,134,275.721313,265.721313
2023-08-28 09:05:00,135,0.0,0.0
2023-08-28 09:05:00,136,155.5,109.996994
2023-08-28 09:05:00,137,155.5,109.996994
2023-08-28 09:05:00,138,180.0,120.0
2023-08-28 09:05:00,139,282.0,196.0
2023-08-28 09:05:00,140,282.0,196.0
2023-08-28 09:05:00,141,271.0,188.0
2023-08-28 09:05:00,142,165.0,88.0
2023-08-28 09:05:00,143,165.0,89.143059
2023-08-28 09:05:00,144,173.0,104.0
2023-08-28 09:05:00,145,161.5,88.436272
2023-08-28 09:05:00,146,161.5,88.436272
2023-08-28 09:05:00,147,169.0,104.0
2023-08-28 09:05:00,150,38.0,29.999542
2023-08-28 09:05:00,151,0.0,0.0
2023-08-28 09:05:00,152,0.0,0.0
2023-08-28 09:05:00,153,0.0,0.0
2023-08-28 09:05:00,154,237.0,134.0
2023-08-28 09:05:00,155,121.0,67.0
2023-08-28 09:05:00,156,394.997223,340.0
2023-08-28 09:05:00,158,0.0,0.0
2023-08-28 09:05:00,159,996.0,795.0
2023-08-28 09:05:00,160,0.0,0.0
2023-08-28 09:05:00,161,299.998077,220.003342
2023-08-28 09:05:00,162,0.0,0.0
2023-08-28 09:05:00,166,0.0,0.0
2023-08-28 09:05:00,167,0.0,0.0
2023-08-28 09:05:00,168,0.0,0.0
2023-08-28 09:05:00,169,139.0,105.995361
2023-08-28 09:05:00,170,139.0,105.995361
2023-08-28 09:05:00,171,0.0,0.0
2023-08-28 09:05:00,172,137.0,104.99588
2023-08-28 09:05:00,173,137.0,104.99588
2023-08-28 09:05:00,174,165.0,104.99588
2023-08-28 09:05:00,175,282.250397,152.0
2023-08-28 09:05:00,176,285.0,153.843781
2023-08-28 09:05:00,177,296.0,214.0
2023-08-28 09:05:00,178,10.840921,0.0
2023-08-28 09:05:00,179,0.0,0.0
2023-08-28 09:05:00,180,0.0,0.0
2023-08-28 09:05:00,181,151.0,115.997803
2023-08-28 09:05:00,182,151.0,115.997803
2023-08-28 09:05:00,183,176.0,120.0
2023-08-28 09:05:00,184,26.090393,0.0
2023-08-28 09:05:00,185,24.617794,0.0
2023-08-28 09:05:00,186,0.0,0.0
2023-08-28 09:05:00,187,153.0,119.995728
2023-08-28 09:05:00,188,153.0,119.995728
2023-08-28 09:05:00,189,177.0,120.0
2023-08-28 09:05:00,190,992.0,795.0
2023-08-28 09:05:00,191,989.0,795.0
2023-08-28 09:05:00,193,16.999903,11.999903
2023-08-28 09:05:00,194,16.999903,11.999903
2023-08-28 09:05:00,195,20.235546,10.0
2023-08-28 09:05:00,196,0.0,0.0
2023-08-28 09:05:00,197,0.0,0.0
2023-08-28 09:05:00,198,200.0,121.010147
2023-08-28 09:05:00,200,0.0,0.0
2023-08-28 09:05:00,207,0.0,0.0
2023-08-28 09:05:00,208,0.0,0.0
2023-08-28 09:05:00,209,0.0,0.0
2023-08-28 09:05:00,210,0.0,0.0
2023-08-28 09:05:00,211,0.0,0.0
2023-08-28 09:05:00,212,0.0,0.0
2023-08-28 09:05:00,213,0.0,0.0
2023-08-28 09:05:00,214,0.0,0.0
2023-08-28 09:05:00,215,0.0,0.0
2023-08-28 09:05:00,216,0.0,0.0
2023-08-28 09:05:00,217,0.0,0.0
2023-08-28 09:05:00,218,23.5,20.99826
2023-08-28 09:05:00,219,0.0,0.0
2023-08-28 09:05:00,220,23.5,20.99826
2023-08-28 09:05:00,231,0.0,0.0
2023-08-28 09:05:00,232,0.0,0.0
2023-08-28 09:05:00,233,0.0,0.0
2023-08-28 09:05:00,234,0.0,0.0
2023-08-28 09:05:00,237,0.0,0.0
2023-08-28 09:05:00,238,0.0,0.0
2023-08-28 09:05:00,240,277.0,200.0
2023-08-28 09:05:00,241,141.0,100.0
2023-08-28 09:05:00,242,169.0,118.0
2023-08-28 09:05:00,243,171.0,114.036987
2023-08-28 09:05:00,244,171.0,114.036987
2023-08-28 09:05:00,247,74.0,73.0
2023-08-28 09:05:00,248,65.0,46.0
2023-08-28 09:05:00,249,158.333328,99.590454
2023-08-28 09:05:00,250,158.333328,99.46228
2023-08-28 09:05:00,251,158.333328,99.700317
2023-08-28 09:05:00,252,254.0,195.0
2023-08-28 09:05:00,253,0.0,0.0
2023-08-28 09:05:00,254,0.0,0.0
2023-08-28 09:05:00,255,246.0,167.0
2023-08-28 09:05:00,256,246.0,167.0
2023-08-28 09:05:00,257,264.0,216.0
2023-08-28 09:05:00,258,251.5,162.007477
2023-08-28 09:05:00,259,251.5,162.007477
2023-08-28 09:05:00,260,247.0,208.0
2023-08-28 09:05:00,264,10.000229,5.000229
2023-08-28 09:05:00,265,10.000229,5.000229
2023-08-28 09:05:00,266,0.0,0.0
2023-08-28 09:05:00,267,299.988098,230.0
2023-08-28 09:05:00,268,234.5,131.0
2023-08-28 09:05:00,269,234.5,131.0
2023-08-28 09:05:00,270,238.0,131.0
2023-08-28 09:05:00,271,0.0,0.0
2023-08-28 09:05:00,272,0.0,0.0
2023-08-28 09:05:00,273,0.0,0.0
2023-08-28 09:05:00,274,0.0,0.0
2023-08-28 09:05:00,275,160.0,100.0
2023-08-28 09:05:00,276,78.0,50.0
2023-08-28 09:05:00,277,157.0,100.0
2023-08-28 09:05:00,278,68.0,50.0
2023-08-28 09:05:00,279,161.0,100.0
2023-08-28 09:05:00,280,74.0,50.0
2023-08-28 09:05:00,281,162.0,100.0
2023-08-28 09:05:00,282,76.0,50.0
2023-08-28 09:05:00,283,28.508272,0.0
2023-08-28 09:05:00,284,18.575008,0.0
2023-08-28 09:05:00,285,23.214203,0.0
2023-08-28 09:05:00,286,15.508407,0.0
2023-08-28 09:05:00,287,161.0,100.0
2023-08-28 09:05:00,288,76.0,50.0
2023-08-28 09:05:00,289,25.328085,0.0
2023-08-28 09:05:00,290,19.126167,0.0
2023-08-28 09:05:00,291,0.0,0.0
2023-08-28 09:05:00,292,0.0,0.0
2023-08-28 09:05:00,293,0.0,0.0
2023-08-28 09:05:00,294,0.0,0.0
2023-08-28 09:05:00,299,176.5,123.99823
2023-08-28 09:05:00,300,176.5,123.99823
2023-08-28 09:05:00,301,175.5,123.99823
2023-08-28 09:05:00,302,175.5,123.99823
2023-08-28 09:05:00,303,215.0,132.0
2023-08-28 09:05:00,304,214.0,132.0
2023-08-28 09:05:00,305,312.638855,215.001404
2023-08-28 09:05:00,306,350.0,286.0
2023-08-28 09:05:00,307,297.556976,200.004578
2023-08-28 09:05:00,308,144.0,119.995728
2023-08-28 09:05:00,309,144.0,119.995728
2023-08-28 09:05:00,310,164.0,122.0
2023-08-28 09:05:00,311,149.0,117.0
2023-08-28 09:05:00,312,149.0,117.0
2023-08-28 09:05:00,313,169.0,122.0
2023-08-28 09:05:00,314,147.0,117.0
2023-08-28 09:05:00,315,147.0,117.0
2023-08-28 09:05:00,316,168.0,122.0
2023-08-28 09:05:00,317,143.0,119.995728
2023-08-28 09:05:00,318,143.0,119.995728
2023-08-28 09:05:00,319,168.0,122.0
2023-08-28 09:05:00,320,155.5,122.0
2023-08-28 09:05:00,321,155.5,122.0
2023-08-28 09:05:00,322,176.0,136.0
2023-08-28 09:05:00,323,159.5,122.0
2023-08-28 09:05:00,324,159.5,122.0
2023-08-28 09:05:00,325,171.0,136.0
2023-08-28 09:05:00,326,140.467148,135.0
2023-08-28 09:05:00,327,137.091049,135.0
2023-08-28 09:05:00,328,172.0,150.0
2023-08-28 09:05:00,329,0.0,0.0
2023-08-28 09:05:00,330,0.0,0.0
2023-08-28 09:05:00,331,816.0,652.969299
2023-08-28 09:05:00,332,813.0,645.718811
2023-08-28 09:05:00,333,0.0,0.0
2023-08-28 09:05:00,334,0.0,0.0
2023-08-28 09:05:00,335,0.0,0.0
2023-08-28 09:05:00,336,0.0,0.0
2023-08-28 09:05:00,337,39.5,35.0
2023-08-28 09:05:00,338,39.5,35.0
2023-08-28 09:05:00,339,0.0,0.0
2023-08-28 09:05:00,340,818.0,675.755493
2023-08-28 09:05:00,341,817.0,685.546021
2023-08-28 09:05:00,342,166.0,135.0
2023-08-28 09:05:00,343,167.0,135.0
2023-08-28 09:05:00,344,0.0,0.0
2023-08-28 09:05:00,345,100.0,79.998932
2023-08-28 09:05:00,346,114.0,80.0
2023-08-28 09:05:00,347,188.0,163.0
2023-08-28 09:05:00,348,0.0,0.0
2023-08-28 09:05:00,349,0.0,0.0
2023-08-28 09:05:00,350,0.0,0.0
2023-08-28 09:05:00,351,0.0,0.0
2023-08-28 09:05:00,352,0.0,0.0
2023-08-28 09:05:00,353,0.0,0.0
2023-08-28 09:05:00,354,0.0,0.0
2023-08-28 09:05:00,355,0.0,0.0
2023-08-28 09:05:00,356,0.0,0.0
2023-08-28 09:05:00,357,0.0,0.0
2023-08-28 09:05:00,358,0.0,0.0
2023-08-28 09:05:00,359,20.0,10.000153
2023-08-28 09:05:00,360,0.0,0.0
2023-08-28 09:05:00,361,0.0,0.0
2023-08-28 09:05:00,362,0.0,0.0
2023-08-28 09:05:00,363,0.0,0.0
2023-08-28 09:05:00,366,398.714722,355.0
2023-08-28 09:05:00,367,0.0,0.0
2023-08-28 09:05:00,368,0.0,0.0
2023-08-28 09:05:00,369,0.0,0.0
2023-08-28 09:05:00,370,0.0,0.0
2023-08-28 09:05:00,371,0.0,0.0
2023-08-28 09:05:00,372,0.0,0.0
2023-08-28 09:05:00,373,0.0,0.0
2023-08-28 09:05:00,374,0.0,0.0
2023-08-28 09:05:00,375,0.0,0.0
2023-08-28 09:05:00,376,168.0,116.662704
2023-08-28 09:05:00,377,168.0,116.662704
2023-08-28 09:05:00,378,184.0,116.662704
2023-08-28 09:05:00,379,0.0,0.0
2023-08-28 09:05:00,380,0.0,0.0
2023-08-28 09:05:00,381,0.0,0.0
2023-08-28 09:05:00,382,166.0,127.972534
2023-08-28 09:05:00,383,166.0,127.972534
2023-08-28 09:05:00,384,190.0,127.972534
2023-08-28 09:05:00,385,275.5,181.090759
2023-08-28 09:05:00,386,275.5,181.83844
2023-08-28 09:05:00,387,275.0,202.0
2023-08-28 09:05:00,388,275.0,181.319641
2023-08-28 09:05:00,389,275.0,180.755005
2023-08-28 09:05:00,390,275.0,202.0
2023-08-28 09:05:00,419,294.0,190.002136
2023-08-28 09:05:00,420,294.0,190.002136
2023-08-28 09:05:00,421,270.0,190.002136
2023-08-28 09:05:00,422,258.0,180.0
2023-08-28 09:05:00,423,258.0,180.0
2023-08-28 09:05:00,432,283.0,216.0
2023-08-28 09:05:00,433,397.555573,254.0
2023-08-28 09:05:00,434,275.0,180.013397
2023-08-28 09:05:00,435,275.0,180.013397
2023-08-28 09:05:00,436,276.0,180.013397
2023-08-28 09:05:00,437,276.0,180.013397
2023-08-28 09:05:00,438,278.0,208.0
2023-08-28 09:05:00,439,280.0,208.0
2023-08-28 09:05:00,440,158.5,120.0
2023-08-28 09:05:00,441,158.5,120.0
2023-08-28 09:05:00,442,171.0,120.0
2023-08-28 09:05:00,443,0.0,0.0
2023-08-28 09:05:00,444,0.0,0.0
2023-08-28 09:05:00,450,222.0,218.0
2023-08-28 09:05:00,451,113.0,113.0
2023-08-28 09:05:00,452,242.0,238.0
2023-08-28 09:05:00,453,113.0,113.0
2023-08-28 09:05:00,459,387.344299,264.399994
2023-08-28 09:05:00,467,12.0,5.000153
2023-08-28 09:05:00,468,12.0,4.000366
2023-08-28 09:05:00,469,5.000153,1.600391
2023-08-28 09:05:00,471,15.0,7.0
2023-08-28 09:05:00,472,220.0,180.0
2023-08-28 09:05:00,473,126.0,90.0
2023-08-28 09:05:00,474,224.0,180.0
2023-08-28 09:05:00,475,125.0,90.0
2023-08-28 09:05:00,477,248.0,164.0
2023-08-28 09:05:00,478,248.0,164.0
2023-08-28 09:05:00,479,253.0,163.986282
2023-08-28 09:05:00,480,246.0,164.0
2023-08-28 09:05:00,481,246.0,164.0
2023-08-28 09:05:00,482,253.0,163.986282
2023-08-28 09:05:00,485,45.0,20.00061
2023-08-28 09:05:00,486,0.0,0.0
2023-08-28 09:05:00,487,0.0,0.0
2023-08-28 09:05:00,488,21.999969,13.000565
2023-08-28 09:05:00,489,990.0,795.0
2023-08-28 09:05:00,490,995.0,795.0
2023-08-28 09:05:00,491,961.0,791.0
2023-08-28 09:05:00,492,965.0,786.0
2023-08-28 09:05:00,493,989.0,795.0
2023-08-28 09:05:00,494,0.0,0.0
2023-08-28 09:05:00,495,0.0,0.0
2023-08-28 09:05:00,496,0.0,0.0
2023-08-28 09:05:00,497,0.0,0.0
2023-08-28 09:05:00,498,0.0,0.0
2023-08-28 09:05:00,499,352.0,265.0
2023-08-28 09:05:00,501,286.5,158.003479
2023-08-28 09:05:00,502,258.314697,258.314697
2023-08-28 09:05:00,503,289.0,200.0
2023-08-28 09:05:00,507,135.0,59.001785
2023-08-28 09:05:00,508,139.199997,106.0
2023-08-28 09:05:00,511,0.0,0.0
2023-08-28 09:05:00,512,0.0,0.0
2023-08-28 09:05:00,513,330.0,280.0
2023-08-28 09:05:00,514,139.0,130.0
2023-08-28 09:05:00,516,850.012939,749.988525
2023-08-28 09:05:00,521,577.0,577.0
2023-08-28 09:05:00,522,940.0,577.0
2023-08-28 09:05:00,523,0.0,0.0
2023-08-28 09:05:00,524,0.0,0.0
2023-08-28 09:05:00,525,0.0,0.0
2023-08-28 09:05:00,526,259.0,131.0
2023-08-28 09:05:00,527,1357.0,1058.099976
2023-08-28 09:05:00,528,259.0,131.0
2023-08-28 09:05:00,529,927.09613,636.257202
2023-08-28 09:05:00,530,927.09613,577.0
2023-08-28 09:05:00,533,0.0,0.0
2023-08-28 09:05:00,534,0.0,0.0
2023-08-28 09:05:00,535,0.0,0.0
2023-08-28 09:05:00,536,0.0,0.0
2023-08-28 09:05:00,537,0.0,0.0
2023-08-28 09:05:00,538,0.0,0.0
2023-08-28 09:05:00,539,0.0,0.0
2023-08-28 09:05:00,540,0.0,0.0
2023-08-28 09:05:00,541,74.0,50.0
2023-08-28 09:05:00,542,41.0,38.500824
2023-08-28 09:05:00,544,1012.0,795.0
2023-08-28 09:05:00,545,1012.0,795.0
2023-08-28 09:05:00,546,354.5,186.0
2023-08-28 09:05:00,547,354.5,186.0
2023-08-28 09:05:00,548,326.0,254.0
2023-08-28 09:05:00,549,237.0,120.0
2023-08-28 09:05:00,550,117.0,90.0
2023-08-28 09:05:00,554,861.767273,665.0
2023-08-28 09:05:00,555,857.592529,665.414062
2023-08-28 09:05:00,556,0.0,0.0
2023-08-28 09:05:00,557,0.0,0.0
2023-08-28 09:10:00,1,50.0,40.000244
2023-08-28 09:10:00,2,0.0,0.0
2023-08-28 09:10:00,3,467.793945,367.793945
2023-08-28 09:10:00,4,0.0,0.0
2023-08-28 09:10:00,5,0.0,0.0
2023-08-28 09:10:00,6,452.55722,364.991486
2023-08-28 09:10:00,7,479.996735,400.784119
2023-08-28 09:10:00,8,480.0,330.0
2023-08-28 09:10:00,9,0.0,0.0
2023-08-28 09:10:00,10,477.045929,371.049042
2023-08-28 09:10:00,11,350.0,200.0
2023-08-28 09:10:00,12,0.0,0.0
2023-08-28 09:10:00,15,522.0,481.455017
2023-08-28 09:10:00,16,524.0,280.0
2023-08-28 09:10:00,17,462.690704,422.690704
2023-08-28 09:10:00,18,466.0,380.018097
2023-08-28 09:10:00,27,615.0,615.0
2023-08-28 09:10:00,28,0.0,0.0
2023-08-28 09:10:00,29,612.0,612.0
2023-08-28 09:10:00,33,0.0,0.0
2023-08-28 09:10:00,36,981.0,795.0
2023-08-28 09:10:00,37,975.0,795.0
2023-08-28 09:10:00,43,369.645081,267.0
2023-08-28 09:10:00,46,506.0,448.4086
2023-08-28 09:10:00,47,330.003937,280.0
2023-08-28 09:10:00,48,462.639313,409.823151
2023-08-28 09:10:00,49,462.713654,410.021515
2023-08-28 09:10:00,50,463.0,405.012726
2023-08-28 09:10:00,51,463.0,405.012726
2023-08-28 09:10:00,52,0.0,0.0
2023-08-28 09:10:00,53,0.0,0.0
2023-08-28 09:10:00,54,0.0,0.0
2023-08-28 09:10:00,55,136.5,135.0
2023-08-28 09:10:00,56,136.5,135.0
2023-08-28 09:10:00,57,15.671869,0.0
2023-08-28 09:10:00,58,0.0,0.0
2023-08-28 09:10:00,59,0.0,0.0
2023-08-28 09:10:00,60,0.0,0.0
2023-08-28 09:10:00,61,463.0,280.014557
2023-08-28 09:10:00,62,461.002716,394.210236
2023-08-28 09:10:00,63,313.456451,280.0
2023-08-28 09:10:00,64,0.0,0.0
2023-08-28 09:10:00,65,336.649323,293.602936
2023-08-28 09:10:00,66,344.360992,301.265045
2023-08-28 09:10:00,67,356.130249,324.995026
2023-08-28 09:10:00,68,353.93399,280.0
2023-08-28 09:10:00,69,820.509827,670.0
2023-08-28 09:10:00,70,818.835266,670.792969
2023-08-28 09:10:00,71,44.0,25.002136
2023-08-28 09:10:00,72,0.0,0.0
2023-08-28 09:10:00,73,0.0,0.0
2023-08-28 09:10:00,74,0.0,0.0
2023-08-28 09:10:00,75,0.0,0.0
2023-08-28 09:10:00,76,0.0,0.0
2023-08-28 09:10:00,77,0.0,0.0
2023-08-28 09:10:00,78,134.939758,110.005325
2023-08-28 09:10:00,79,134.939758,110.005325
2023-08-28 09:10:00,80,163.0,130.0
2023-08-28 09:10:00,83,330.51001,330.377655
2023-08-28 09:10:00,84,333.269989,320.0
2023-08-28 09:10:00,85,329.820007,320.0
2023-08-28 09:10:00,86,329.130005,320.0
2023-08-28 09:10:00,87,0.0,0.0
2023-08-28 09:10:00,88,330.068329,329.757294
2023-08-28 09:10:00,89,331.200012,310.018097
2023-08-28 09:10:00,90,329.130005,329.130005
2023-08-28 09:10:00,91,840.616028,800.0
2023-08-28 09:10:00,92,705.920654,635.0
2023-08-28 09:10:00,95,0.0,0.0
2023-08-28 09:10:00,96,0.0,0.0
2023-08-28 09:10:00,97,0.0,0.0
2023-08-28 09:10:00,98,0.0,0.0
2023-08-28 09:10:00,99,0.0,0.0
2023-08-28 09:10:00,100,0.0,0.0
2023-08-28 09:10:00,101,0.0,0.0
2023-08-28 09:10:00,102,0.0,0.0
2023-08-28 09:10:00,103,0.0,0.0
2023-08-28 09:10:00,104,0.0,0.0
2023-08-28 09:10:00,105,0.0,0.0
2023-08-28 09:10:00,106,0.0,0.0
2023-08-28 09:10:00,107,0.0,0.0
2023-08-28 09:10:00,108,0.0,0.0
2023-08-28 09:10:00,112,0.0,0.0
2023-08-28 09:10:00,113,0.0,0.0
2023-08-28 09:10:00,114,0.0,0.0
2023-08-28 09:10:00,115,921.0,779.750183
2023-08-28 09:10:00,116,917.99292,750.045654
2023-08-28 09:10:00,117,100.0,60.000153
2023-08-28 09:10:00,118,0.0,0.0
2023-08-28 09:10:00,119,0.0,0.0
2023-08-28 09:10:00,120,0.0,0.0
2023-08-28 09:10:00,126,0.0,0.0
2023-08-28 09:10:00,127,11.0,8.0
2023-08-28 09:10:00,128,990.0,750.0
2023-08-28 09:10:00,129,989.0,750.0
2023-08-28 09:10:00,130,0.0,0.0
2023-08-28 09:10:00,131,980.0,718.0
2023-08-28 09:10:00,132,931.0,758.0
2023-08-28 09:10:00,133,953.0,755.0
2023-08-28 09:10:00,134,275.721313,265.721313
2023-08-28 09:10:00,135,0.0,0.0
2023-08-28 09:10:00,136,155.5,109.996994
2023-08-28 09:10:00,137,155.5,109.996994
2023-08-28 09:10:00,138,180.0,120.0
2023-08-28 09:10:00,139,282.0,196.0
2023-08-28 09:10:00,140,282.0,196.0
2023-08-28 09:10:00,141,271.0,188.0
2023-08-28 09:10:00,142,165.0,88.0
2023-08-28 09:10:00,143,165.0,89.143059
2023-08-28 09:10:00,144,173.0,104.0
2023-08-28 09:10:00,145,161.5,88.436272
2023-08-28 09:10:00,146,161.5,88.436272
2023-08-28 09:10:00,147,169.0,104.0
2023-08-28 09:10:00,150,38.0,29.999542
2023-08-28 09:10:00,151,0.0,0.0
2023-08-28 09:10:00,152,0.0,0.0
2023-08-28 09:10:00,153,0.0,0.0
2023-08-28 09:10:00,154,237.0,134.0
2023-08-28 09:10:00,155,121.0,67.0
2023-08-28 09:10:00,156,394.997223,340.0
2023-08-28 09:10:00,158,0.0,0.0
2023-08-28 09:10:00,159,996.0,795.0
2023-08-28 09:10:00,160,0.0,0.0
2023-08-28 09:10:00,161,299.998077,220.003342
2023-08-28 09:10:00,162,0.0,0.0
2023-08-28 09:10:00,166,0.0,0.0
2023-08-28 09:10:00,167,0.0,0.0
2023-08-28 09:10:00,168,0.0,0.0
2023-08-28 09:10:00,169,139.0,105.995361
2023-08-28 09:10:00,170,139.0,105.995361
2023-08-28 09:10:00,171,0.0,0.0
2023-08-28 09:10:00,172,137.0,104.99588
2023-08-28 09:10:00,173,137.0,104.99588
2023-08-28 09:10:00,174,165.0,104.99588
2023-08-28 09:10:00,175,282.250397,152.0
2023-08-28 09:10:00,176,285.0,153.843781
2023-08-28 09:10:00,177,296.0,214.0
2023-08-28 09:10:00,178,10.840921,0.0
2023-08-28 09:10:00,179,0.0,0.0
2023-08-28 09:10:00,180,0.0,0.0
2023-08-28 09:10:00,181,151.0,115.997803
2023-08-28 09:10:00,182,151.0,115.997803
2023-08-28 09:10:00,183,176.0,120.0
2023-08-28 09:10:00,184,26.090393,0.0
2023-08-28 09:10:00,185,24.617794,0.0
2023-08-28 09:10:00,186,0.0,0.0
2023-08-28 09:10:00,187,153.0,119.995728
2023-08-28 09:10:00,188,153.0,119.995728
2023-08-28 09:10:00,189,177.0,120.0
2023-08-28 09:10:00,190,992.0,795.0
2023-08-28 09:10:00,191,989.0,795.0
2023-08-28 09:10:00,193,16.999903,11.999903
2023-08-28 09:10:00,194,16.999903,11.999903
2023-08-28 09:10:00,195,20.235546,10.0
2023-08-28 09:10:00,196,0.0,0.0
2023-08-28 09:10:00,197,0.0,0.0
2023-08-28 09:10:00,198,200.0,121.010147
2023-08-28 09:10:00,200,0.0,0.0
2023-08-28 09:10:00,207,0.0,0.0
2023-08-28 09:10:00,208,0.0,0.0
2023-08-28 09:10:00,209,0.0,0.0
2023-08-28 09:10:00,210,0.0,0.0
2023-08-28 09:10:00,211,0.0,0.0
2023-08-28 09:10:00,212,0.0,0.0
2023-08-28 09:10:00,213,0.0,0.0
2023-08-28 09:10:00,214,0.0,0.0
2023-08-28 09:10:00,215,0.0,0.0
2023-08-28 09:10:00,216,0.0,0.0
2023-08-28 09:10:00,217,0.0,0.0
2023-08-28 09:10:00,218,23.5,20.99826
2023-08-28 09:10:00,219,0.0,0.0
2023-08-28 09:10:00,220,23.5,20.99826
2023-08-28 09:10:00,231,0.0,0.0
2023-08-28 09:10:00,232,0.0,0.0
2023-08-28 09:10:00,233,0.0,0.0
2023-08-28 09:10:00,234,0.0,0.0
2023-08-28 09:10:00,237,0.0,0.0
2023-08-28 09:10:00,238,0.0,0.0
2023-08-28 09:10:00,240,277.0,200.0
2023-08-28 09:10:00,241,141.0,100.0
2023-08-28 09:10:00,242,169.0,118.0
2023-08-28 09:10:00,243,171.0,114.036987
2023-08-28 09:10:00,244,171.0,114.036987
2023-08-28 09:10:00,247,74.0,73.0
2023-08-28 09:10:00,248,65.0,46.0
2023-08-28 09:10:00,249,158.333328,99.590454
2023-08-28 09:10:00,250,158.333328,99.46228
2023-08-28 09:10:00,251,158.333328,99.700317
2023-08-28 09:10:00,252,254.0,195.0
2023-08-28 09:10:00,253,0.0,0.0
2023-08-28 09:10:00,254,0.0,0.0
2023-08-28 09:10:00,255,246.0,167.0
2023-08-28 09:10:00,256,246.0,167.0
2023-08-28 09:10:00,257,264.0,216.0
2023-08-28 09:10:00,258,251.5,162.007477
2023-08-28 09:10:00,259,251.5,162.007477
2023-08-28 09:10:00,260,247.0,208.0
2023-08-28 09:10:00,264,10.000229,5.000229
2023-08-28 09:10:00,265,10.000229,5.000229
2023-08-28 09:10:00,266,0.0,0.0
2023-08-28 09:10:00,267,299.988098,230.0
2023-08-28 09:10:00,268,234.5,131.0
2023-08-28 09:10:00,269,234.5,131.0
2023-08-28 09:10:00,270,238.0,131.0
2023-08-28 09:10:00,271,0.0,0.0
2023-08-28 09:10:00,272,0.0,0.0
2023-08-28 09:10:00,273,0.0,0.0
2023-08-28 09:10:00,274,0.0,0.0
2023-08-28 09:10:00,275,160.0,100.0
2023-08-28 09:10:00,276,78.0,50.0
2023-08-28 09:10:00,277,157.0,100.0
2023-08-28 09:10:00,278,68.0,50.0
2023-08-28 09:10:00,279,161.0,100.0
2023-08-28 09:10:00,280,74.0,50.0
2023-08-28 09:10:00,281,162.0,100.0
2023-08-28 09:10:00,282,76.0,50.0
2023-08-28 09:10:00,283,28.508272,0.0
2023-08-28 09:10:00,284,18.575008,0.0
2023-08-28 09:10:00,285,23.214203,0.0
2023-08-28 09:10:00,286,15.508407,0.0
2023-08-28 09:10:00,287,161.0,100.0
2023-08-28 09:10:00,288,76.0,50.0
2023-08-28 09:10:00,289,25.328085,0.0
2023-08-28 09:10:00,290,19.126167,0.0
2023-08-28 09:10:00,291,0.0,0.0
2023-08-28 09:10:00,292,0.0,0.0
2023-08-28 09:10:00,293,0.0,0.0
2023-08-28 09:10:00,294,0.0,0.0
2023-08-28 09:10:00,299,176.5,123.99823
2023-08-28 09:10:00,300,176.5,123.99823
2023-08-28 09:10:00,301,175.5,123.99823
2023-08-28 09:10:00,302,175.5,123.99823
2023-08-28 09:10:00,303,215.0,132.0
2023-08-28 09:10:00,304,214.0,132.0
2023-08-28 09:10:00,305,312.638855,215.001404
2023-08-28 09:10:00,306,350.0,286.0
2023-08-28 09:10:00,307,297.556976,200.004578
2023-08-28 09:10:00,308,144.0,119.995728
2023-08-28 09:10:00,309,144.0,119.995728
2023-08-28 09:10:00,310,164.0,122.0
2023-08-28 09:10:00,311,149.0,117.0
2023-08-28 09:10:00,312,149.0,117.0
2023-08-28 09:10:00,313,169.0,122.0
2023-08-28 09:10:00,314,147.0,117.0
2023-08-28 09:10:00,315,147.0,117.0
2023-08-28 09:10:00,316,168.0,122.0
2023-08-28 09:10:00,317,143.0,119.995728
2023-08-28 09:10:00,318,143.0,119.995728
2023-08-28 09:10:00,319,168.0,122.0
2023-08-28 09:10:00,320,155.5,122.0
2023-08-28 09:10:00,321,155.5,122.0
2023-08-28 09:10:00,322,176.0,136.0
2023-08-28 09:10:00,323,159.5,122.0
2023-08-28 09:10:00,324,159.5,122.0
2023-08-28 09:10:00,325,171.0,136.0
2023-08-28 09:10:00,326,140.467148,135.0
2023-08-28 09:10:00,327,137.091049,135.0
2023-08-28 09:10:00,328,172.0,150.0
2023-08-28 09:10:00,329,0.0,0.0
2023-08-28 09:10:00,330,0.0,0.0
2023-08-28 09:10:00,331,816.0,652.969299
2023-08-28 09:10:00,332,813.0,645.718811
2023-08-28 09:10:00,333,0.0,0.0
2023-08-28 09:10:00,334,0.0,0.0
2023-08-28 09:10:00,335,0.0,0.0
2023-08-28 09:10:00,336,0.0,0.0
2023-08-28 09:10:00,337,39.5,35.0
2023-08-28 09:10:00,338,39.5,35.0
2023-08-28 09:10:00,339,0.0,0.0
2023-08-28 09:10:00,340,818.0,675.755493
2023-08-28 09:10:00,341,817.0,685.546021
2023-08-28 09:10:00,342,166.0,135.0
2023-08-28 09:10:00,343,167.0,135.0
2023-08-28 09:10:00,344,0.0,0.0
2023-08-28 09:10:00,345,100.0,79.998932
2023-08-28 09:10:00,346,114.0,80.0
2023-08-28 09:10:00,347,188.0,163.0
2023-08-28 09:10:00,348,0.0,0.0
2023-08-28 09:10:00,349,0.0,0.0
2023-08-28 09:10:00,350,0.0,0.0
2023-08-28 09:10:00,351,0.0,0.0
2023-08-28 09:10:00,352,0.0,0.0
2023-08-28 09:10:00,353,0.0,0.0
2023-08-28 09:10:00,354,0.0,0.0
2023-08-28 09:10:00,355,0.0,0.0
2023-08-28 09:10:00,356,0.0,0.0
2023-08-28 09:10:00,357,0.0,0.0
2023-08-28 09:10:00,358,0.0,0.0
2023-08-28 09:10:00,359,20.0,10.000153
2023-08-28 09:10:00,360,0.0,0.0
2023-08-28 09:10:00,361,0.0,0.0
2023-08-28 09:10:00,362,0.0,0.0
2023-08-28 09:10:00,363,0.0,0.0
2023-08-28 09:10:00,366,398.714722,355.0
2023-08-28 09:10:00,367,0.0,0.0
2023-08-28 09:10:00,368,0.0,0.0
2023-08-28 09:10:00,369,0.0,0.0
2023-08-28 09:10:00,370,0.0,0.0
2023-08-28 09:10:00,371,0.0,0.0
2023-08-28 09:10:00,372,0.0,0.0
2023-08-28 09:10:00,373,0.0,0.0
2023-08-28 09:10:00,374,0.0,0.0
2023-08-28 09:10:00,375,0.0,0.0
2023-08-28 09:10:00,376,168.0,116.662704
2023-08-28 09:10:00,377,168.0,116.662704
2023-08-28 09:10:00,378,184.0,116.662704
2023-08-28 09:10:00,379,0.0,0.0
2023-08-28 09:10:00,380,0.0,0.0
2023-08-28 09:10:00,381,0.0,0.0
2023-08-28 09:10:00,382,166.0,127.972534
2023-08-28 09:10:00,383,166.0,127.972534
2023-08-28 09:10:00,384,190.0,127.972534
2023-08-28 09:10:00,385,275.5,181.090759
2023-08-28 09:10:00,386,275.5,181.83844
2023-08-28 09:10:00,387,275.0,202.0
2023-08-28 09:10:00,388,275.0,181.319641
2023-08-28 09:10:00,389,275.0,180.755005
2023-08-28 09:10:00,390,275.0,202.0
2023-08-28 09:10:00,419,294.0,190.002136
2023-08-28 09:10:00,420,294.0,190.002136
2023-08-28 09:10:00,421,270.0,190.002136
2023-08-28 09:10:00,422,258.0,180.0
2023-08-28 09:10:00,423,258.0,180.0
2023-08-28 09:10:00,432,283.0,216.0
2023-08-28 09:10:00,433,397.555573,254.0
2023-08-28 09:10:00,434,275.0,180.013397
2023-08-28 09:10:00,435,275.0,180.013397
2023-08-28 09:10:00,436,276.0,180.013397
2023-08-28 09:10:00,437,276.0,180.013397
2023-08-28 09:10:00,438,278.0,208.0
2023-08-28 09:10:00,439,280.0,208.0
2023-08-28 09:10:00,440,158.5,120.0
2023-08-28 09:10:00,441,158.5,120.0
2023-08-28 09:10:00,442,171.0,120.0
2023-08-28 09:10:00,443,0.0,0.0
2023-08-28 09:10:00,444,0.0,0.0
2023-08-28 09:10:00,450,222.0,218.0
2023-08-28 09:10:00,451,113.0,113.0
2023-08-28 09:10:00,452,242.0,238.0
2023-08-28 09:10:00,453,113.0,113.0
2023-08-28 09:10:00,459,387.344299,264.399994
2023-08-28 09:10:00,467,12.0,5.000153
2023-08-28 09:10:00,468,12.0,4.000366
2023-08-28 09:10:00,469,5.000153,1.600391
2023-08-28 09:10:00,471,15.0,7.0
2023-08-28 09:10:00,472,220.0,180.0
2023-08-28 09:10:00,473,126.0,90.0
2023-08-28 09:10:00,474,224.0,180.0
2023-08-28 09:10:00,475,125.0,90.0
2023-08-28 09:10:00,477,248.0,164.0
2023-08-28 09:10:00,478,248.0,164.0
2023-08-28 09:10:00,479,253.0,163.986282
2023-08-28 09:10:00,480,246.0,164.0
2023-08-28 09:10:00,481,246.0,164.0
2023-08-28 09:10:00,482,253.0,163.986282
2023-08-28 09:10:00,485,45.0,20.00061
2023-08-28 09:10:00,486,0.0,0.0
2023-08-28 09:10:00,487,0.0,0.0
2023-08-28 09:10:00,488,21.999969,13.000565
2023-08-28 09:10:00,489,990.0,795.0
2023-08-28 09:10:00,490,995.0,795.0
2023-08-28 09:10:00,491,961.0,791.0
2023-08-28 09:10:00,492,965.0,786.0
2023-08-28 09:10:00,493,989.0,795.0
2023-08-28 09:10:00,494,0.0,0.0
2023-08-28 09:10:00,495,0.0,0.0
2023-08-28 09:10:00,496,0.0,0.0
2023-08-28 09:10:00,497,0.0,0.0
2023-08-28 09:10:00,498,0.0,0.0
2023-08-28 09:10:00,499,352.0,265.0
2023-08-28 09:10:00,501,286.5,158.003479
2023-08-28 09:10:00,502,258.314697,258.314697
2023-08-28 09:10:00,503,289.0,200.0
2023-08-28 09:10:00,507,135.0,59.001785
2023-08-28 09:10:00,508,139.199997,106.0
2023-08-28 09:10:00,511,0.0,0.0
2023-08-28 09:10:00,512,0.0,0.0
2023-08-28 09:10:00,513,330.0,280.0
2023-08-28 09:10:00,514,139.0,130.0
2023-08-28 09:10:00,516,850.012939,749.988525
2023-08-28 09:10:00,521,577.0,577.0
2023-08-28 09:10:00,522,940.0,577.0
2023-08-28 09:10:00,523,0.0,0.0
2023-08-28 09:10:00,524,0.0,0.0
2023-08-28 09:10:00,525,0.0,0.0
2023-08-28 09:10:00,526,259.0,131.0
2023-08-28 09:10:00,527,1357.0,1058.099976
2023-08-28 09:10:00,528,259.0,131.0
2023-08-28 09:10:00,529,927.09613,636.257202
2023-08-28 09:10:00,530,927.09613,577.0
2023-08-28 09:10:00,533,0.0,0.0
2023-08-28 09:10:00,534,0.0,0.0
2023-08-28 09:10:00,535,0.0,0.0
2023-08-28 09:10:00,536,0.0,0.0
2023-08-28 09:10:00,537,0.0,0.0
2023-08-28 09:10:00,538,0.0,0.0
2023-08-28 09:10:00,539,0.0,0.0
2023-08-28 09:10:00,540,0.0,0.0
2023-08-28 09:10:00,541,74.0,50.0
2023-08-28 09:10:00,542,41.0,38.500824
2023-08-28 09:10:00,544,1012.0,795.0
2023-08-28 09:10:00,545,1012.0,795.0
2023-08-28 09:10:00,546,354.5,186.0
2023-08-28 09:10:00,547,354.5,186.0
2023-08-28 09:10:00,548,326.0,254.0
2023-08-28 09:10:00,549,237.0,120.0
2023-08-28 09:10:00,550,117.0,90.0
2023-08-28 09:10:00,554,861.767273,665.0
2023-08-28 09:10:00,555,857.592529,665.414062
2023-08-28 09:10:00,556,0.0,0.0
2023-08-28 09:10:00,557,0.0,0.0
2023-08-28 09:15:00,1,50.0,40.000244
2023-08-28 09:15:00,2,0.0,0.0
2023-08-28 09:15:00,3,444.614075,364.991486
2023-08-28 09:15:00,4,0.0,0.0
2023-08-28 09:15:00,5,0.0,0.0
2023-08-28 09:15:00,6,432.618378,364.991486
2023-08-28 09:15:00,7,475.057678,375.057678
2023-08-28 09:15:00,8,480.0,330.0
2023-08-28 09:15:00,9,0.0,0.0
2023-08-28 09:15:00,10,469.481903,364.371613
2023-08-28 09:15:00,11,350.0,200.0
2023-08-28 09:15:00,12,0.0,0.0
2023-08-28 09:15:00,15,522.0,477.279999
2023-08-28 09:15:00,16,524.0,280.0
2023-08-28 09:15:00,17,461.106964,421.106964
2023-08-28 09:15:00,18,466.0,380.018097
2023-08-28 09:15:00,27,615.0,615.0
2023-08-28 09:15:00,28,0.0,0.0
2023-08-28 09:15:00,29,612.0,612.0
2023-08-28 09:15:00,33,0.0,0.0
2023-08-28 09:15:00,36,981.0,795.0
2023-08-28 09:15:00,37,975.0,795.0
2023-08-28 09:15:00,43,369.744049,267.0
2023-08-28 09:15:00,46,506.0,449.294312
2023-08-28 09:15:00,47,330.003937,280.0
2023-08-28 09:15:00,48,462.639313,409.823151
2023-08-28 09:15:00,49,462.713654,410.021515
2023-08-28 09:15:00,50,463.0,405.012726
2023-08-28 09:15:00,51,463.0,405.012726
2023-08-28 09:15:00,52,0.0,0.0
2023-08-28 09:15:00,53,0.0,0.0
2023-08-28 09:15:00,54,0.0,0.0
2023-08-28 09:15:00,55,136.5,135.0
2023-08-28 09:15:00,56,136.5,135.0
2023-08-28 09:15:00,57,17.326807,0.0
2023-08-28 09:15:00,58,0.0,0.0
2023-08-28 09:15:00,59,0.0,0.0
2023-08-28 09:15:00,60,0.0,0.0
2023-08-28 09:15:00,61,463.0,280.014557
2023-08-28 09:15:00,62,461.002716,392.228119
2023-08-28 09:15:00,63,313.456451,280.0
2023-08-28 09:15:00,64,0.0,0.0
2023-08-28 09:15:00,65,336.649323,293.602936
2023-08-28 09:15:00,66,344.385773,301.265045
2023-08-28 09:15:00,67,356.130249,324.995026
2023-08-28 09:15:00,68,353.93399,280.0
2023-08-28 09:15:00,69,820.509827,670.0
2023-08-28 09:15:00,70,818.835266,670.621338
2023-08-28 09:15:00,71,44.0,25.002136
2023-08-28 09:15:00,72,0.0,0.0
2023-08-28 09:15:00,73,0.0,0.0
2023-08-28 09:15:00,74,0.0,0.0
2023-08-28 09:15:00,75,0.0,0.0
2023-08-28 09:15:00,76,0.0,0.0
2023-08-28 09:15:00,77,0.0,0.0
2023-08-28 09:15:00,78,134.939758,110.005325
2023-08-28 09:15:00,79,134.939758,110.005325
2023-08-28 09:15:00,80,163.0,130.0
2023-08-28 09:15:00,83,330.51001,330.377655
2023-08-28 09:15:00,84,333.269989,320.0
2023-08-28 09:15:00,85,329.820007,320.0
2023-08-28 09:15:00,86,329.130005,320.0
2023-08-28 09:15:00,87,0.0,0.0
2023-08-28 09:15:00,88,330.068329,329.757294
2023-08-28 09:15:00,89,331.200012,310.018097
2023-08-28 09:15:00,90,329.130005,329.130005
2023-08-28 09:15:00,91,840.616028,800.0
2023-08-28 09:15:00,92,705.920654,635.0
2023-08-28 09:15:00,95,0.0,0.0
2023-08-28 09:15:00,96,0.0,0.0
2023-08-28 09:15:00,97,0.0,0.0
2023-08-28 09:15:00,98,0.0,0.0
2023-08-28 09:15:00,99,0.0,0.0
2023-08-28 09:15:00,100,0.0,0.0
2023-08-28 09:15:00,101,0.0,0.0
2023-08-28 09:15:00,102,0.0,0.0
2023-08-28 09:15:00,103,0.0,0.0
2023-08-28 09:15:00,104,0.0,0.0
2023-08-28 09:15:00,105,0.0,0.0
2023-08-28 09:15:00,106,0.0,0.0
2023-08-28 09:15:00,107,0.0,0.0
2023-08-28 09:15:00,108,0.0,0.0
2023-08-28 09:15:00,112,0.0,0.0
2023-08-28 09:15:00,113,0.0,0.0
2023-08-28 09:15:00,114,0.0,0.0
2023-08-28 09:15:00,115,921.0,793.105286
2023-08-28 09:15:00,116,917.99292,750.045654
2023-08-28 09:15:00,117,100.0,60.000153
2023-08-28 09:15:00,118,0.0,0.0
2023-08-28 09:15:00,119,0.0,0.0
2023-08-28 09:15:00,120,0.0,0.0
2023-08-28 09:15:00,126,0.0,0.0
2023-08-28 09:15:00,127,11.0,8.0
2023-08-28 09:15:00,128,990.0,750.0
2023-08-28 09:15:00,129,989.0,750.0
2023-08-28 09:15:00,130,0.0,0.0
2023-08-28 09:15:00,131,980.0,718.0
2023-08-28 09:15:00,132,931.0,758.0
2023-08-28 09:15:00,133,953.0,755.0
2023-08-28 09:15:00,134,281.985657,272.115997
2023-08-28 09:15:00,135,0.0,0.0
2023-08-28 09:15:00,136,155.5,109.996994
2023-08-28 09:15:00,137,155.5,109.996994
2023-08-28 09:15:00,138,180.0,120.0
2023-08-28 09:15:00,139,282.0,196.0
2023-08-28 09:15:00,140,282.0,196.0
2023-08-28 09:15:00,141,271.0,188.0
2023-08-28 09:15:00,142,165.0,88.0
2023-08-28 09:15:00,143,165.0,88.907463
2023-08-28 09:15:00,144,173.0,104.0
2023-08-28 09:15:00,145,161.5,88.436272
2023-08-28 09:15:00,146,161.5,88.436272
2023-08-28 09:15:00,147,169.0,104.0
2023-08-28 09:15:00,150,38.0,29.999542
2023-08-28 09:15:00,151,0.0,0.0
2023-08-28 09:15:00,152,0.0,0.0
2023-08-28 09:15:00,153,0.0,0.0
2023-08-28 09:15:00,154,237.0,134.0
2023-08-28 09:15:00,155,121.0,67.0
2023-08-28 09:15:00,156,394.997223,340.0
2023-08-28 09:15:00,158,0.0,0.0
2023-08-28 09:15:00,159,996.0,795.0
2023-08-28 09:15:00,160,0.0,0.0
2023-08-28 09:15:00,161,299.998077,220.003342
2023-08-28 09:15:00,162,0.0,0.0
2023-08-28 09:15:00,166,0.0,0.0
2023-08-28 09:15:00,167,0.0,0.0
2023-08-28 09:15:00,168,0.0,0.0
2023-08-28 09:15:00,169,139.0,105.995361
2023-08-28 09:15:00,170,139.0,105.995361
2023-08-28 09:15:00,171,9.40555,0.0
2023-08-28 09:15:00,172,137.0,104.99588
2023-08-28 09:15:00,173,137.0,104.99588
2023-08-28 09:15:00,174,165.0,104.99588
2023-08-28 09:15:00,175,282.250397,152.0
2023-08-28 09:15:00,176,285.0,153.843781
2023-08-28 09:15:00,177,296.0,214.0
2023-08-28 09:15:00,178,7.088394,0.0
2023-08-28 09:15:00,179,0.0,0.0
2023-08-28 09:15:00,180,0.0,0.0
2023-08-28 09:15:00,181,151.0,115.997803
2023-08-28 09:15:00,182,151.0,115.997803
2023-08-28 09:15:00,183,176.0,120.0
2023-08-28 09:15:00,184,26.221096,0.0
2023-08-28 09:15:00,185,24.22941,0.0
2023-08-28 09:15:00,186,177.0,122.0
2023-08-28 09:15:00,187,153.0,119.995728
2023-08-28 09:15:00,188,153.0,119.995728
2023-08-28 09:15:00,189,177.0,120.0
2023-08-28 09:15:00,190,992.0,795.0
2023-08-28 09:15:00,191,989.0,795.0
2023-08-28 09:15:00,193,16.999903,11.999903
2023-08-28 09:15:00,194,16.999903,11.999903
2023-08-28 09:15:00,195,20.235546,10.0
2023-08-28 09:15:00,196,0.0,0.0
2023-08-28 09:15:00,197,0.0,0.0
2023-08-28 09:15:00,198,200.0,121.073013
2023-08-28 09:15:00,200,0.0,0.0
2023-08-28 09:15:00,207,0.0,0.0
2023-08-28 09:15:00,208,0.0,0.0
2023-08-28 09:15:00,209,0.0,0.0
2023-08-28 09:15:00,210,0.0,0.0
2023-08-28 09:15:00,211,0.0,0.0
2023-08-28 09:15:00,212,0.0,0.0
2023-08-28 09:15:00,213,0.0,0.0
2023-08-28 09:15:00,214,0.0,0.0
2023-08-28 09:15:00,215,0.0,0.0
2023-08-28 09:15:00,216,0.0,0.0
2023-08-28 09:15:00,217,0.0,0.0
2023-08-28 09:15:00,218,23.5,20.99826
2023-08-28 09:15:00,219,0.0,0.0
2023-08-28 09:15:00,220,23.5,20.99826
2023-08-28 09:15:00,231,0.0,0.0
2023-08-28 09:15:00,232,0.0,0.0
2023-08-28 09:15:00,233,0.0,0.0
2023-08-28 09:15:00,234,0.0,0.0
2023-08-28 09:15:00,237,0.0,0.0
2023-08-28 09:15:00,238,0.0,0.0
2023-08-28 09:15:00,240,277.0,200.0
2023-08-28 09:15:00,241,141.0,100.0
2023-08-28 09:15:00,242,169.0,118.0
2023-08-28 09:15:00,243,171.0,114.036987
2023-08-28 09:15:00,244,171.0,114.036987
2023-08-28 09:15:00,247,74.0,73.0
2023-08-28 09:15:00,248,65.0,46.0
2023-08-28 09:15:00,249,158.333328,99.590454
2023-08-28 09:15:00,250,158.333328,99.425659
2023-08-28 09:15:00,251,158.333328,99.645386
2023-08-28 09:15:00,252,254.0,195.0
2023-08-28 09:15:00,253,0.0,0.0
2023-08-28 09:15:00,254,0.0,0.0
2023-08-28 09:15:00,255,246.0,167.0
2023-08-28 09:15:00,256,246.0,167.0
2023-08-28 09:15:00,257,264.0,216.0
2023-08-28 09:15:00,258,251.5,162.007477
2023-08-28 09:15:00,259,251.5,162.007477
2023-08-28 09:15:00,260,247.0,208.0
2023-08-28 09:15:00,264,10.000229,5.000229
2023-08-28 09:15:00,265,10.000229,5.000229
2023-08-28 09:15:00,266,0.0,0.0
2023-08-28 09:15:00,267,299.988098,230.0
2023-08-28 09:15:00,268,234.5,131.0
2023-08-28 09:15:00,269,234.5,131.0
2023-08-28 09:15:00,270,238.0,131.0
2023-08-28 09:15:00,271,0.0,0.0
2023-08-28 09:15:00,272,0.0,0.0
2023-08-28 09:15:00,273,0.0,0.0
2023-08-28 09:15:00,274,0.0,0.0
2023-08-28 09:15:00,275,160.0,100.0
2023-08-28 09:15:00,276,78.0,50.0
2023-08-28 09:15:00,277,157.0,100.0
2023-08-28 09:15:00,278,68.0,50.0
2023-08-28 09:15:00,279,161.0,100.0
2023-08-28 09:15:00,280,74.0,50.0
2023-08-28 09:15:00,281,162.0,100.0
2023-08-28 09:15:00,282,76.0,50.0
2023-08-28 09:15:00,283,28.891075,0.0
2023-08-28 09:15:00,284,19.891254,0.0
2023-08-28 09:15:00,285,22.743107,0.0
2023-08-28 09:15:00,286,15.940067,0.0
2023-08-28 09:15:00,287,161.0,100.0
2023-08-28 09:15:00,288,76.0,50.0
2023-08-28 09:15:00,289,25.284418,0.0
2023-08-28 09:15:00,290,19.099955,0.0
2023-08-28 09:15:00,291,0.0,0.0
2023-08-28 09:15:00,292,0.0,0.0
2023-08-28 09:15:00,293,0.0,0.0
2023-08-28 09:15:00,294,0.0,0.0
2023-08-28 09:15:00,299,176.5,123.99823
2023-08-28 09:15:00,300,176.5,123.99823
2023-08-28 09:15:00,301,175.5,123.99823
2023-08-28 09:15:00,302,175.5,123.99823
2023-08-28 09:15:00,303,215.0,132.0
2023-08-28 09:15:00,304,214.0,132.0
2023-08-28 09:15:00,305,310.392365,215.001404
2023-08-28 09:15:00,306,350.0,286.0
2023-08-28 09:15:00,307,297.003723,200.004578
2023-08-28 09:15:00,308,144.0,119.995728
2023-08-28 09:15:00,309,144.0,119.995728
2023-08-28 09:15:00,310,164.0,122.0
2023-08-28 09:15:00,311,149.0,119.995728
2023-08-28 09:15:00,312,149.0,119.995728
2023-08-28 09:15:00,313,169.0,122.0
2023-08-28 09:15:00,314,147.0,119.995728
2023-08-28 09:15:00,315,147.0,119.995728
2023-08-28 09:15:00,316,168.0,122.0
2023-08-28 09:15:00,317,143.0,119.995728
2023-08-28 09:15:00,318,143.0,119.995728
2023-08-28 09:15:00,319,168.0,122.0
2023-08-28 09:15:00,320,155.5,122.0
2023-08-28 09:15:00,321,155.5,122.0
2023-08-28 09:15:00,322,176.0,136.0
2023-08-28 09:15:00,323,159.5,122.0
2023-08-28 09:15:00,324,159.5,122.0
2023-08-28 09:15:00,325,171.0,136.0
2023-08-28 09:15:00,326,141.058456,135.0
2023-08-28 09:15:00,327,137.939835,135.0
2023-08-28 09:15:00,328,172.0,150.0
2023-08-28 09:15:00,329,0.0,0.0
2023-08-28 09:15:00,330,0.0,0.0
2023-08-28 09:15:00,331,816.0,652.71405
2023-08-28 09:15:00,332,813.0,650.382568
2023-08-28 09:15:00,333,0.0,0.0
2023-08-28 09:15:00,334,0.0,0.0
2023-08-28 09:15:00,335,0.0,0.0
2023-08-28 09:15:00,336,0.0,0.0
2023-08-28 09:15:00,337,39.5,35.0
2023-08-28 09:15:00,338,39.5,35.0
2023-08-28 09:15:00,339,0.0,0.0
2023-08-28 09:15:00,340,818.0,675.589478
2023-08-28 09:15:00,341,817.0,685.380127
2023-08-28 09:15:00,342,166.0,135.0
2023-08-28 09:15:00,343,167.0,135.0
2023-08-28 09:15:00,344,0.0,0.0
2023-08-28 09:15:00,345,100.0,79.998932
2023-08-28 09:15:00,346,114.0,80.0
2023-08-28 09:15:00,347,188.0,163.0
2023-08-28 09:15:00,348,0.0,0.0
2023-08-28 09:15:00,349,0.0,0.0
2023-08-28 09:15:00,350,0.0,0.0
2023-08-28 09:15:00,351,0.0,0.0
2023-08-28 09:15:00,352,0.0,0.0
2023-08-28 09:15:00,353,0.0,0.0
2023-08-28 09:15:00,354,0.0,0.0
2023-08-28 09:15:00,355,0.0,0.0
2023-08-28 09:15:00,356,0.0,0.0
2023-08-28 09:15:00,357,0.0,0.0
2023-08-28 09:15:00,358,0.0,0.0
2023-08-28 09:15:00,359,20.0,10.000153
2023-08-28 09:15:00,360,0.0,0.0
2023-08-28 09:15:00,361,0.0,0.0
2023-08-28 09:15:00,362,0.0,0.0
2023-08-28 09:15:00,363,0.0,0.0
2023-08-28 09:15:00,366,397.214966,355.0
2023-08-28 09:15:00,367,0.0,0.0
2023-08-28 09:15:00,368,0.0,0.0
2023-08-28 09:15:00,369,0.0,0.0
2023-08-28 09:15:00,370,0.0,0.0
2023-08-28 09:15:00,371,0.0,0.0
2023-08-28 09:15:00,372,0.0,0.0
2023-08-28 09:15:00,373,0.0,0.0
2023-08-28 09:15:00,374,0.0,0.0
2023-08-28 09:15:00,375,0.0,0.0
2023-08-28 09:15:00,376,168.0,116.662704
2023-08-28 09:15:00,377,168.0,116.662704
2023-08-28 09:15:00,378,184.0,116.662704
2023-08-28 09:15:00,379,0.0,0.0
2023-08-28 09:15:00,380,0.0,0.0
2023-08-28 09:15:00,381,0.0,0.0
2023-08-28 09:15:00,382,166.0,127.972534
2023-08-28 09:15:00,383,166.0,127.972534
2023-08-28 09:15:00,384,190.0,127.972534
2023-08-28 09:15:00,385,275.5,181.044983
2023-08-28 09:15:00,386,275.5,181.45697
2023-08-28 09:15:00,387,275.0,202.0
2023-08-28 09:15:00,388,275.0,181.319641
2023-08-28 09:15:00,389,275.0,180.785583
2023-08-28 09:15:00,390,275.0,202.0
2023-08-28 09:15:00,419,294.0,190.002136
2023-08-28 09:15:00,420,294.0,190.002136
2023-08-28 09:15:00,421,270.0,190.002136
2023-08-28 09:15:00,422,258.0,180.0
2023-08-28 09:15:00,423,258.0,180.0
2023-08-28 09:15:00,432,283.0,216.0
2023-08-28 09:15:00,433,373.967804,254.0
2023-08-28 09:15:00,434,275.0,180.013397
2023-08-28 09:15:00,435,275.0,180.013397
2023-08-28 09:15:00,436,276.0,180.013397
2023-08-28 09:15:00,437,276.0,180.013397
2023-08-28 09:15:00,438,278.0,208.0
2023-08-28 09:15:00,439,280.0,208.0
2023-08-28 09:15:00,440,158.5,120.0
2023-08-28 09:15:00,441,158.5,120.0
2023-08-28 09:15:00,442,171.0,120.0
2023-08-28 09:15:00,443,0.0,0.0
2023-08-28 09:15:00,444,0.0,0.0
2023-08-28 09:15:00,450,222.0,218.0
2023-08-28 09:15:00,451,113.0,113.0
2023-08-28 09:15:00,452,242.0,238.0
2023-08-28 09:15:00,453,113.0,113.0
2023-08-28 09:15:00,459,385.085083,264.399994
2023-08-28 09:15:00,467,12.0,5.000153
2023-08-28 09:15:00,468,12.0,4.000366
2023-08-28 09:15:00,469,5.000153,1.600391
2023-08-28 09:15:00,471,15.0,7.0
2023-08-28 09:15:00,472,220.0,180.0
2023-08-28 09:15:00,473,126.0,90.0
2023-08-28 09:15:00,474,224.0,180.0
2023-08-28 09:15:00,475,125.0,90.0
2023-08-28 09:15:00,477,248.0,164.0
2023-08-28 09:15:00,478,248.0,164.0
2023-08-28 09:15:00,479,253.0,163.986282
2023-08-28 09:15:00,480,246.0,164.0
2023-08-28 09:15:00,481,246.0,164.0
2023-08-28 09:15:00,482,253.0,163.986282
2023-08-28 09:15:00,485,45.0,20.00061
2023-08-28 09:15:00,486,0.0,0.0
2023-08-28 09:15:00,487,0.0,0.0
2023-08-28 09:15:00,488,21.999969,13.000565
2023-08-28 09:15:00,489,990.0,795.0
2023-08-28 09:15:00,490,995.0,795.0
2023-08-28 09:15:00,491,961.0,791.0
2023-08-28 09:15:00,492,965.0,786.0
2023-08-28 09:15:00,493,988.0,795.0
2023-08-28 09:15:00,494,0.0,0.0
2023-08-28 09:15:00,495,0.0,0.0
2023-08-28 09:15:00,496,299.999908,200.0
2023-08-28 09:15:00,497,0.0,0.0
2023-08-28 09:15:00,498,0.0,0.0
2023-08-28 09:15:00,499,352.0,265.0
2023-08-28 09:15:00,501,286.5,158.003479
2023-08-28 09:15:00,502,192.852539,192.852539
2023-08-28 09:15:00,503,289.0,200.0
2023-08-28 09:15:00,507,135.0,59.001785
2023-08-28 09:15:00,508,139.199997,106.0
2023-08-28 09:15:00,511,0.0,0.0
2023-08-28 09:15:00,512,0.0,0.0
2023-08-28 09:15:00,513,330.0,280.0
2023-08-28 09:15:00,514,139.0,130.0
2023-08-28 09:15:00,516,850.012939,749.988525
2023-08-28 09:15:00,521,577.0,577.0
2023-08-28 09:15:00,522,940.0,577.0
2023-08-28 09:15:00,523,0.0,0.0
2023-08-28 09:15:00,524,0.0,0.0
2023-08-28 09:15:00,525,0.0,0.0
2023-08-28 09:15:00,526,259.0,131.0
2023-08-28 09:15:00,527,1357.0,1058.099976
2023-08-28 09:15:00,528,259.0,131.0
2023-08-28 09:15:00,529,927.09613,701.348694
2023-08-28 09:15:00,530,927.09613,711.972412
2023-08-28 09:15:00,533,0.0,0.0
2023-08-28 09:15:00,534,0.0,0.0
2023-08-28 09:15:00,535,0.0,0.0
2023-08-28 09:15:00,536,0.0,0.0
2023-08-28 09:15:00,537,0.0,0.0
2023-08-28 09:15:00,538,0.0,0.0
2023-08-28 09:15:00,539,0.0,0.0
2023-08-28 09:15:00,540,0.0,0.0
2023-08-28 09:15:00,541,74.0,50.0
2023-08-28 09:15:00,542,41.0,38.500824
2023-08-28 09:15:00,544,1012.0,795.0
2023-08-28 09:15:00,545,1012.0,795.0
2023-08-28 09:15:00,546,354.5,186.0
2023-08-28 09:15:00,547,354.5,186.0
2023-08-28 09:15:00,548,326.0,254.0
2023-08-28 09:15:00,549,237.0,120.0
2023-08-28 09:15:00,550,117.0,90.0
2023-08-28 09:15:00,554,864.147766,665.0
2023-08-28 09:15:00,555,861.450073,665.414062
2023-08-28 09:15:00,556,0.0,0.0
2023-08-28 09:15:00,557,0.0,0.0
2023-08-28 09:20:00,1,50.0,40.000244
2023-08-28 09:20:00,2,0.0,0.0
2023-08-28 09:20:00,3,444.614075,364.991486
2023-08-28 09:20:00,4,0.0,0.0
2023-08-28 09:20:00,5,0.0,0.0
2023-08-28 09:20:00,6,432.618378,364.991486
2023-08-28 09:20:00,7,475.057678,375.057678
2023-08-28 09:20:00,8,480.0,330.0
2023-08-28 09:20:00,9,0.0,0.0
2023-08-28 09:20:00,10,469.481903,364.371613
2023-08-28 09:20:00,11,350.0,200.0
2023-08-28 09:20:00,12,0.0,0.0
2023-08-28 09:20:00,15,522.0,477.279999
2023-08-28 09:20:00,16,524.0,280.0
2023-08-28 09:20:00,17,461.106964,421.106964
2023-08-28 09:20:00,18,466.0,380.018097
2023-08-28 09:20:00,27,615.0,615.0
2023-08-28 09:20:00,28,0.0,0.0
2023-08-28 09:20:00,29,612.0,612.0
2023-08-28 09:20:00,33,0.0,0.0
2023-08-28 09:20:00,36,981.0,795.0
2023-08-28 09:20:00,37,975.0,795.0
2023-08-28 09:20:00,43,369.744049,267.0
2023-08-28 09:20:00,46,506.0,449.294312
2023-08-28 09:20:00,47,330.003937,280.0
2023-08-28 09:20:00,48,462.639313,409.823151
2023-08-28 09:20:00,49,462.713654,410.021515
2023-08-28 09:20:00,50,463.0,405.012726
2023-08-28 09:20:00,51,463.0,405.012726
2023-08-28 09:20:00,52,0.0,0.0
2023-08-28 09:20:00,53,0.0,0.0
2023-08-28 09:20:00,54,0.0,0.0
2023-08-28 09:20:00,55,136.5,135.0
2023-08-28 09:20:00,56,136.5,135.0
2023-08-28 09:20:00,57,17.326807,0.0
2023-08-28 09:20:00,58,0.0,0.0
2023-08-28 09:20:00,59,0.0,0.0
2023-08-28 09:20:00,60,0.0,0.0
2023-08-28 09:20:00,61,463.0,280.014557
2023-08-28 09:20:00,62,461.002716,392.228119
2023-08-28 09:20:00,63,313.456451,280.0
2023-08-28 09:20:00,64,0.0,0.0
2023-08-28 09:20:00,65,336.649323,293.602936
2023-08-28 09:20:00,66,344.385773,301.265045
2023-08-28 09:20:00,67,356.130249,324.995026
2023-08-28 09:20:00,68,353.93399,280.0
2023-08-28 09:20:00,69,820.509827,670.0
2023-08-28 09:20:00,70,818.835266,670.621338
2023-08-28 09:20:00,71,44.0,25.002136
2023-08-28 09:20:00,72,0.0,0.0
2023-08-28 09:20:00,73,0.0,0.0
2023-08-28 09:20:00,74,0.0,0.0
2023-08-28 09:20:00,75,0.0,0.0
2023-08-28 09:20:00,76,0.0,0.0
2023-08-28 09:20:00,77,0.0,0.0
2023-08-28 09:20:00,78,134.939758,110.005325
2023-08-28 09:20:00,79,134.939758,110.005325
2023-08-28 09:20:00,80,163.0,130.0
2023-08-28 09:20:00,83,330.51001,330.377655
2023-08-28 09:20:00,84,333.269989,320.0
2023-08-28 09:20:00,85,329.820007,320.0
2023-08-28 09:20:00,86,329.130005,320.0
2023-08-28 09:20:00,87,0.0,0.0
2023-08-28 09:20:00,88,330.068329,329.757294
2023-08-28 09:20:00,89,331.200012,310.018097
2023-08-28 09:20:00,90,329.130005,329.130005
2023-08-28 09:20:00,91,840.616028,800.0
2023-08-28 09:20:00,92,705.920654,635.0
2023-08-28 09:20:00,95,0.0,0.0
2023-08-28 09:20:00,96,0.0,0.0
2023-08-28 09:20:00,97,0.0,0.0
2023-08-28 09:20:00,98,0.0,0.0
2023-08-28 09:20:00,99,0.0,0.0
2023-08-28 09:20:00,100,0.0,0.0
2023-08-28 09:20:00,101,0.0,0.0
2023-08-28 09:20:00,102,0.0,0.0
2023-08-28 09:20:00,103,0.0,0.0
2023-08-28 09:20:00,104,0.0,0.0
2023-08-28 09:20:00,105,0.0,0.0
2023-08-28 09:20:00,106,0.0,0.0
2023-08-28 09:20:00,107,0.0,0.0
2023-08-28 09:20:00,108,0.0,0.0
2023-08-28 09:20:00,112,0.0,0.0
2023-08-28 09:20:00,113,0.0,0.0
2023-08-28 09:20:00,114,0.0,0.0
2023-08-28 09:20:00,115,921.0,793.105286
2023-08-28 09:20:00,116,917.99292,750.045654
2023-08-28 09:20:00,117,100.0,60.000153
2023-08-28 09:20:00,118,0.0,0.0
2023-08-28 09:20:00,119,0.0,0.0
2023-08-28 09:20:00,120,0.0,0.0
2023-08-28 09:20:00,126,0.0,0.0
2023-08-28 09:20:00,127,11.0,8.0
2023-08-28 09:20:00,128,990.0,750.0
2023-08-28 09:20:00,129,989.0,750.0
2023-08-28 09:20:00,130,0.0,0.0
2023-08-28 09:20:00,131,980.0,718.0
2023-08-28 09:20:00,132,931.0,758.0
2023-08-28 09:20:00,133,953.0,755.0
2023-08-28 09:20:00,134,281.985657,272.115997
2023-08-28 09:20:00,135,0.0,0.0
2023-08-28 09:20:00,136,155.5,109.996994
2023-08-28 09:20:00,137,155.5,109.996994
2023-08-28 09:20:00,138,180.0,120.0
2023-08-28 09:20:00,139,282.0,196.0
2023-08-28 09:20:00,140,282.0,196.0
2023-08-28 09:20:00,141,271.0,188.0
2023-08-28 09:20:00,142,165.0,88.0
2023-08-28 09:20:00,143,165.0,88.907463
2023-08-28 09:20:00,144,173.0,104.0
2023-08-28 09:20:00,145,161.5,88.436272
2023-08-28 09:20:00,146,161.5,88.436272
2023-08-28 09:20:00,147,169.0,104.0
2023-08-28 09:20:00,150,38.0,29.999542
2023-08-28 09:20:00,151,0.0,0.0
2023-08-28 09:20:00,152,0.0,0.0
2023-08-28 09:20:00,153,0.0,0.0
2023-08-28 09:20:00,154,237.0,134.0
2023-08-28 09:20:00,155,121.0,67.0
2023-08-28 09:20:00,156,394.997223,340.0
2023-08-28 09:20:00,158,0.0,0.0
2023-08-28 09:20:00,159,996.0,795.0
2023-08-28 09:20:00,160,0.0,0.0
2023-08-28 09:20:00,161,299.998077,220.003342
2023-08-28 09:20:00,162,0.0,0.0
2023-08-28 09:20:00,166,0.0,0.0
2023-08-28 09:20:00,167,0.0,0.0
2023-08-28 09:20:00,168,0.0,0.0
2023-08-28 09:20:00,169,139.0,105.995361
2023-08-28 09:20:00,170,139.0,105.995361
2023-08-28 09:20:00,171,9.40555,0.0
2023-08-28 09:20:00,172,137.0,104.99588
2023-08-28 09:20:00,173,137.0,104.99588
2023-08-28 09:20:00,174,165.0,104.99588
2023-08-28 09:20:00,175,282.250397,152.0
2023-08-28 09:20:00,176,285.0,153.843781
2023-08-28 09:20:00,177,296.0,214.0
2023-08-28 09:20:00,178,7.088394,0.0
2023-08-28 09:20:00,179,0.0,0.0
2023-08-28 09:20:00,180,0.0,0.0
2023-08-28 09:20:00,181,151.0,115.997803
2023-08-28 09:20:00,182,151.0,115.997803
2023-08-28 09:20:00,183,176.0,120.0
2023-08-28 09:20:00,184,26.221096,0.0
2023-08-28 09:20:00,185,24.22941,0.0
2023-08-28 09:20:00,186,177.0,122.0
2023-08-28 09:20:00,187,153.0,119.995728
2023-08-28 09:20:00,188,153.0,119.995728
2023-08-28 09:20:00,189,177.0,120.0
2023-08-28 09:20:00,190,992.0,795.0
2023-08-28 09:20:00,191,989.0,795.0
2023-08-28 09:20:00,193,16.999903,11.999903
2023-08-28 09:20:00,194,16.999903,11.999903
2023-08-28 09:20:00,195,20.235546,10.0
2023-08-28 09:20:00,196,0.0,0.0
2023-08-28 09:20:00,197,0.0,0.0
2023-08-28 09:20:00,198,200.0,121.073013
2023-08-28 09:20:00,200,0.0,0.0
2023-08-28 09:20:00,207,0.0,0.0
2023-08-28 09:20:00,208,0.0,0.0
2023-08-28 09:20:00,209,0.0,0.0
2023-08-28 09:20:00,210,0.0,0.0
2023-08-28 09:20:00,211,0.0,0.0
2023-08-28 09:20:00,212,0.0,0.0
2023-08-28 09:20:00,213,0.0,0.0
2023-08-28 09:20:00,214,0.0,0.0
2023-08-28 09:20:00,215,0.0,0.0
2023-08-28 09:20:00,216,0.0,0.0
2023-08-28 09:20:00,217,0.0,0.0
2023-08-28 09:20:00,218,23.5,20.99826
2023-08-28 09:20:00,219,0.0,0.0
2023-08-28 09:20:00,220,23.5,20.99826
2023-08-28 09:20:00,231,0.0,0.0
2023-08-28 09:20:00,232,0.0,0.0
2023-08-28 09:20:00,233,0.0,0.0
2023-08-28 09:20:00,234,0.0,0.0
2023-08-28 09:20:00,237,0.0,0.0
2023-08-28 09:20:00,238,0.0,0.0
2023-08-28 09:20:00,240,277.0,200.0
2023-08-28 09:20:00,241,141.0,100.0
2023-08-28 09:20:00,242,169.0,118.0
2023-08-28 09:20:00,243,171.0,114.036987
2023-08-28 09:20:00,244,171.0,114.036987
2023-08-28 09:20:00,247,74.0,73.0
2023-08-28 09:20:00,248,65.0,46.0
2023-08-28 09:20:00,249,158.333328,99.590454
2023-08-28 09:20:00,250,158.333328,99.425659
2023-08-28 09:20:00,251,158.333328,99.645386
2023-08-28 09:20:00,252,254.0,195.0
2023-08-28 09:20:00,253,0.0,0.0
2023-08-28 09:20:00,254,0.0,0.0
2023-08-28 09:20:00,255,246.0,167.0
2023-08-28 09:20:00,256,246.0,167.0
2023-08-28 09:20:00,257,264.0,216.0
2023-08-28 09:20:00,258,251.5,162.007477
2023-08-28 09:20:00,259,251.5,162.007477
2023-08-28 09:20:00,260,247.0,208.0
2023-08-28 09:20:00,264,10.000229,5.000229
2023-08-28 09:20:00,265,10.000229,5.000229
2023-08-28 09:20:00,266,0.0,0.0
2023-08-28 09:20:00,267,299.988098,230.0
2023-08-28 09:20:00,268,234.5,131.0
2023-08-28 09:20:00,269,234.5,131.0
2023-08-28 09:20:00,270,238.0,131.0
2023-08-28 09:20:00,271,0.0,0.0
2023-08-28 09:20:00,272,0.0,0.0
2023-08-28 09:20:00,273,0.0,0.0
2023-08-28 09:20:00,274,0.0,0.0
2023-08-28 09:20:00,275,160.0,100.0
2023-08-28 09:20:00,276,78.0,50.0
2023-08-28 09:20:00,277,157.0,100.0
2023-08-28 09:20:00,278,68.0,50.0
2023-08-28 09:20:00,279,161.0,100.0
2023-08-28 09:20:00,280,74.0,50.0
2023-08-28 09:20:00,281,162.0,100.0
2023-08-28 09:20:00,282,76.0,50.0
2023-08-28 09:20:00,283,28.891075,0.0
2023-08-28 09:20:00,284,19.891254,0.0
2023-08-28 09:20:00,285,22.743107,0.0
2023-08-28 09:20:00,286,15.940067,0.0
2023-08-28 09:20:00,287,161.0,100.0
2023-08-28 09:20:00,288,76.0,50.0
2023-08-28 09:20:00,289,25.284418,0.0
2023-08-28 09:20:00,290,19.099955,0.0
2023-08-28 09:20:00,291,0.0,0.0
2023-08-28 09:20:00,292,0.0,0.0
2023-08-28 09:20:00,293,0.0,0.0
2023-08-28 09:20:00,294,0.0,0.0
2023-08-28 09:20:00,299,176.5,123.99823
2023-08-28 09:20:00,300,176.5,123.99823
2023-08-28 09:20:00,301,175.5,123.99823
2023-08-28 09:20:00,302,175.5,123.99823
2023-08-28 09:20:00,303,215.0,132.0
2023-08-28 09:20:00,304,214.0,132.0
2023-08-28 09:20:00,305,310.392365,215.001404
2023-08-28 09:20:00,306,350.0,286.0
2023-08-28 09:20:00,307,297.003723,200.004578
2023-08-28 09:20:00,308,144.0,119.995728
2023-08-28 09:20:00,309,144.0,119.995728
2023-08-28 09:20:00,310,164.0,122.0
2023-08-28 09:20:00,311,149.0,119.995728
2023-08-28 09:20:00,312,149.0,119.995728
2023-08-28 09:20:00,313,169.0,122.0
2023-08-28 09:20:00,314,147.0,119.995728
2023-08-28 09:20:00,315,147.0,119.995728
2023-08-28 09:20:00,316,168.0,122.0
2023-08-28 09:20:00,317,143.0,119.995728
2023-08-28 09:20:00,318,143.0,119.995728
2023-08-28 09:20:00,319,168.0,122.0
2023-08-28 09:20:00,320,155.5,122.0
2023-08-28 09:20:00,321,155.5,122.0
2023-08-28 09:20:00,322,176.0,136.0
2023-08-28 09:20:00,323,159.5,122.0
2023-08-28 09:20:00,324,159.5,122.0
2023-08-28 09:20:00,325,171.0,136.0
2023-08-28 09:20:00,326,141.058456,135.0
2023-08-28 09:20:00,327,137.939835,135.0
2023-08-28 09:20:00,328,172.0,150.0
2023-08-28 09:20:00,329,0.0,0.0
2023-08-28 09:20:00,330,0.0,0.0
2023-08-28 09:20:00,331,816.0,652.71405
2023-08-28 09:20:00,332,813.0,650.382568
2023-08-28 09:20:00,333,0.0,0.0
2023-08-28 09:20:00,334,0.0,0.0
2023-08-28 09:20:00,335,0.0,0.0
2023-08-28 09:20:00,336,0.0,0.0
2023-08-28 09:20:00,337,39.5,35.0
2023-08-28 09:20:00,338,39.5,35.0
2023-08-28 09:20:00,339,0.0,0.0
2023-08-28 09:20:00,340,818.0,675.589478
2023-08-28 09:20:00,341,817.0,685.380127
2023-08-28 09:20:00,342,166.0,135.0
2023-08-28 09:20:00,343,167.0,135.0
2023-08-28 09:20:00,344,0.0,0.0
2023-08-28 09:20:00,345,100.0,79.998932
2023-08-28 09:20:00,346,114.0,80.0
2023-08-28 09:20:00,347,188.0,163.0
2023-08-28 09:20:00,348,0.0,0.0
2023-08-28 09:20:00,349,0.0,0.0
2023-08-28 09:20:00,350,0.0,0.0
2023-08-28 09:20:00,351,0.0,0.0
2023-08-28 09:20:00,352,0.0,0.0
2023-08-28 09:20:00,353,0.0,0.0
2023-08-28 09:20:00,354,0.0,0.0
2023-08-28 09:20:00,355,0.0,0.0
2023-08-28 09:20:00,356,0.0,0.0
2023-08-28 09:20:00,357,0.0,0.0
2023-08-28 09:20:00,358,0.0,0.0
2023-08-28 09:20:00,359,20.0,10.000153
2023-08-28 09:20:00,360,0.0,0.0
2023-08-28 09:20:00,361,0.0,0.0
2023-08-28 09:20:00,362,0.0,0.0
2023-08-28 09:20:00,363,0.0,0.0
2023-08-28 09:20:00,366,397.214966,355.0
2023-08-28 09:20:00,367,0.0,0.0
2023-08-28 09:20:00,368,0.0,0.0
2023-08-28 09:20:00,369,0.0,0.0
2023-08-28 09:20:00,370,0.0,0.0
2023-08-28 09:20:00,371,0.0,0.0
2023-08-28 09:20:00,372,0.0,0.0
2023-08-28 09:20:00,373,0.0,0.0
2023-08-28 09:20:00,374,0.0,0.0
2023-08-28 09:20:00,375,0.0,0.0
2023-08-28 09:20:00,376,168.0,116.662704
2023-08-28 09:20:00,377,168.0,116.662704
2023-08-28 09:20:00,378,184.0,116.662704
2023-08-28 09:20:00,379,0.0,0.0
2023-08-28 09:20:00,380,0.0,0.0
2023-08-28 09:20:00,381,0.0,0.0
2023-08-28 09:20:00,382,166.0,127.972534
2023-08-28 09:20:00,383,166.0,127.972534
2023-08-28 09:20:00,384,190.0,127.972534
2023-08-28 09:20:00,385,275.5,181.044983
2023-08-28 09:20:00,386,275.5,181.45697
2023-08-28 09:20:00,387,275.0,202.0
2023-08-28 09:20:00,388,275.0,181.319641
2023-08-28 09:20:00,389,275.0,180.785583
2023-08-28 09:20:00,390,275.0,202.0
2023-08-28 09:20:00,419,294.0,190.002136
2023-08-28 09:20:00,420,294.0,190.002136
2023-08-28 09:20:00,421,270.0,190.002136
2023-08-28 09:20:00,422,258.0,180.0
2023-08-28 09:20:00,423,258.0,180.0
2023-08-28 09:20:00,432,283.0,216.0
2023-08-28 09:20:00,433,373.967804,254.0
2023-08-28 09:20:00,434,275.0,180.013397
2023-08-28 09:20:00,435,275.0,180.013397
2023-08-28 09:20:00,436,276.0,180.013397
2023-08-28 09:20:00,437,276.0,180.013397
2023-08-28 09:20:00,438,278.0,208.0
2023-08-28 09:20:00,439,280.0,208.0
2023-08-28 09:20:00,440,158.5,120.0
2023-08-28 09:20:00,441,158.5,120.0
2023-08-28 09:20:00,442,171.0,120.0
2023-08-28 09:20:00,443,0.0,0.0
2023-08-28 09:20:00,444,0.0,0.0
2023-08-28 09:20:00,450,222.0,218.0
2023-08-28 09:20:00,451,113.0,113.0
2023-08-28 09:20:00,452,242.0,238.0
2023-08-28 09:20:00,453,113.0,113.0
2023-08-28 09:20:00,459,385.085083,264.399994
2023-08-28 09:20:00,467,12.0,5.000153
2023-08-28 09:20:00,468,12.0,4.000366
2023-08-28 09:20:00,469,5.000153,1.600391
2023-08-28 09:20:00,471,15.0,7.0
2023-08-28 09:20:00,472,220.0,180.0
2023-08-28 09:20:00,473,126.0,90.0
2023-08-28 09:20:00,474,224.0,180.0
2023-08-28 09:20:00,475,125.0,90.0
2023-08-28 09:20:00,477,248.0,164.0
2023-08-28 09:20:00,478,248.0,164.0
2023-08-28 09:20:00,479,253.0,163.986282
2023-08-28 09:20:00,480,246.0,164.0
2023-08-28 09:20:00,481,246.0,164.0
2023-08-28 09:20:00,482,253.0,163.986282
2023-08-28 09:20:00,485,45.0,20.00061
2023-08-28 09:20:00,486,0.0,0.0
2023-08-28 09:20:00,487,0.0,0.0
2023-08-28 09:20:00,488,21.999969,13.000565
2023-08-28 09:20:00,489,990.0,795.0
2023-08-28 09:20:00,490,995.0,795.0
2023-08-28 09:20:00,491,961.0,791.0
2023-08-28 09:20:00,492,965.0,786.0
2023-08-28 09:20:00,493,988.0,795.0
2023-08-28 09:20:00,494,0.0,0.0
2023-08-28 09:20:00,495,0.0,0.0
2023-08-28 09:20:00,496,299.999908,200.0
2023-08-28 09:20:00,497,0.0,0.0
2023-08-28 09:20:00,498,0.0,0.0
2023-08-28 09:20:00,499,352.0,265.0
2023-08-28 09:20:00,501,286.5,158.003479
2023-08-28 09:20:00,502,192.852539,192.852539
2023-08-28 09:20:00,503,289.0,200.0
2023-08-28 09:20:00,507,135.0,59.001785
2023-08-28 09:20:00,508,139.199997,106.0
2023-08-28 09:20:00,511,0.0,0.0
2023-08-28 09:20:00,512,0.0,0.0
2023-08-28 09:20:00,513,330.0,280.0
2023-08-28 09:20:00,514,139.0,130.0
2023-08-28 09:20:00,516,850.012939,749.988525
2023-08-28 09:20:00,521,577.0,577.0
2023-08-28 09:20:00,522,940.0,577.0
2023-08-28 09:20:00,523,0.0,0.0
2023-08-28 09:20:00,524,0.0,0.0
2023-08-28 09:20:00,525,0.0,0.0
2023-08-28 09:20:00,526,259.0,131.0
2023-08-28 09:20:00,527,1357.0,1058.099976
2023-08-28 09:20:00,528,259.0,131.0
2023-08-28 09:20:00,529,927.09613,701.348694
2023-08-28 09:20:00,530,927.09613,711.972412
2023-08-28 09:20:00,533,0.0,0.0
2023-08-28 09:20:00,534,0.0,0.0
2023-08-28 09:20:00,535,0.0,0.0
2023-08-28 09:20:00,536,0.0,0.0
2023-08-28 09:20:00,537,0.0,0.0
2023-08-28 09:20:00,538,0.0,0.0
2023-08-28 09:20:00,539,0.0,0.0
2023-08-28 09:20:00,540,0.0,0.0
2023-08-28 09:20:00,541,74.0,50.0
2023-08-28 09:20:00,542,41.0,38.500824
2023-08-28 09:20:00,544,1012.0,795.0
2023-08-28 09:20:00,545,1012.0,795.0
2023-08-28 09:20:00,546,354.5,186.0
2023-08-28 09:20:00,547,354.5,186.0
2023-08-28 09:20:00,548,326.0,254.0
2023-08-28 09:20:00,549,237.0,120.0
2023-08-28 09:20:00,550,117.0,90.0
2023-08-28 09:20:00,554,864.147766,665.0
2023-08-28 09:20:00,555,861.450073,665.414062
2023-08-28 09:20:00,556,0.0,0.0
2023-08-28 09:20:00,557,0.0,0.0
2023-08-28 09:25:00,1,50.0,40.000244
2023-08-28 09:25:00,2,0.0,0.0
2023-08-28 09:25:00,3,421.401459,364.991486
2023-08-28 09:25:00,4,0.0,0.0
2023-08-28 09:25:00,5,0.0,0.0
2023-08-28 09:25:00,6,421.39621,364.991486
2023-08-28 09:25:00,7,453.976654,364.991486
2023-08-28 09:25:00,8,480.0,330.0
2023-08-28 09:25:00,9,0.0,0.0
2023-08-28 09:25:00,10,458.251282,364.371613
2023-08-28 09:25:00,11,350.0,200.0
2023-08-28 09:25:00,12,0.0,0.0
2023-08-28 09:25:00,15,522.0,476.417755
2023-08-28 09:25:00,16,524.0,280.0
2023-08-28 09:25:00,17,459.555695,419.555695
2023-08-28 09:25:00,18,466.0,380.018097
2023-08-28 09:25:00,27,615.0,615.0
2023-08-28 09:25:00,28,0.0,0.0
2023-08-28 09:25:00,29,612.0,612.0
2023-08-28 09:25:00,33,0.0,0.0
2023-08-28 09:25:00,36,981.0,795.0
2023-08-28 09:25:00,37,975.0,795.0
2023-08-28 09:25:00,43,369.247528,267.0
2023-08-28 09:25:00,46,506.0,445.009064
2023-08-28 09:25:00,47,330.003937,280.0
2023-08-28 09:25:00,48,462.639313,410.517487
2023-08-28 09:25:00,49,462.713654,410.021515
2023-08-28 09:25:00,50,463.0,405.012726
2023-08-28 09:25:00,51,463.0,405.012726
2023-08-28 09:25:00,52,0.0,0.0
2023-08-28 09:25:00,53,0.0,0.0
2023-08-28 09:25:00,54,0.0,0.0
2023-08-28 09:25:00,55,136.5,135.0
2023-08-28 09:25:00,56,136.5,135.0
2023-08-28 09:25:00,57,20.027363,0.0
2023-08-28 09:25:00,58,0.0,0.0
2023-08-28 09:25:00,59,0.0,0.0
2023-08-28 09:25:00,60,0.0,0.0
2023-08-28 09:25:00,61,463.0,280.014557
2023-08-28 09:25:00,62,461.002716,393.162262
2023-08-28 09:25:00,63,313.456451,280.0
2023-08-28 09:25:00,64,0.0,0.0
2023-08-28 09:25:00,65,336.649323,293.602936
2023-08-28 09:25:00,66,344.360992,301.265045
2023-08-28 09:25:00,67,356.130249,324.995026
2023-08-28 09:25:00,68,353.93399,280.0
2023-08-28 09:25:00,69,820.509827,670.0
2023-08-28 09:25:00,70,818.835266,670.792969
2023-08-28 09:25:00,71,44.0,25.002136
2023-08-28 09:25:00,72,0.0,0.0
2023-08-28 09:25:00,73,0.0,0.0
2023-08-28 09:25:00,74,0.0,0.0
2023-08-28 09:25:00,75,0.0,0.0
2023-08-28 09:25:00,76,0.0,0.0
2023-08-28 09:25:00,77,0.0,0.0
2023-08-28 09:25:00,78,134.939758,110.005325
2023-08-28 09:25:00,79,134.939758,110.005325
2023-08-28 09:25:00,80,163.0,130.0
2023-08-28 09:25:00,83,330.51001,330.377655
2023-08-28 09:25:00,84,333.269989,320.0
2023-08-28 09:25:00,85,329.820007,320.0
2023-08-28 09:25:00,86,329.130005,320.0
2023-08-28 09:25:00,87,0.0,0.0
2023-08-28 09:25:00,88,330.068329,329.757294
2023-08-28 09:25:00,89,331.200012,310.018097
2023-08-28 09:25:00,90,329.130005,329.130005
2023-08-28 09:25:00,91,840.616028,800.0
2023-08-28 09:25:00,92,705.920654,635.0
2023-08-28 09:25:00,95,0.0,0.0
2023-08-28 09:25:00,96,0.0,0.0
2023-08-28 09:25:00,97,0.0,0.0
2023-08-28 09:25:00,98,0.0,0.0
2023-08-28 09:25:00,99,0.0,0.0
2023-08-28 09:25:00,100,0.0,0.0
2023-08-28 09:25:00,101,0.0,0.0
2023-08-28 09:25:00,102,0.0,0.0
2023-08-28 09:25:00,103,0.0,0.0
2023-08-28 09:25:00,104,0.0,0.0
2023-08-28 09:25:00,105,0.0,0.0
2023-08-28 09:25:00,106,0.0,0.0
2023-08-28 09:25:00,107,0.0,0.0
2023-08-28 09:25:00,108,0.0,0.0
2023-08-28 09:25:00,112,0.0,0.0
2023-08-28 09:25:00,113,0.0,0.0
2023-08-28 09:25:00,114,0.0,0.0
2023-08-28 09:25:00,115,921.0,764.573914
2023-08-28 09:25:00,116,917.99292,750.045654
2023-08-28 09:25:00,117,100.0,60.000153
2023-08-28 09:25:00,118,0.0,0.0
2023-08-28 09:25:00,119,0.0,0.0
2023-08-28 09:25:00,120,0.0,0.0
2023-08-28 09:25:00,126,0.0,0.0
2023-08-28 09:25:00,127,11.0,8.0
2023-08-28 09:25:00,128,990.0,750.0
2023-08-28 09:25:00,129,989.0,750.0
2023-08-28 09:25:00,130,0.0,0.0
2023-08-28 09:25:00,131,980.0,718.0
2023-08-28 09:25:00,132,931.0,758.0
2023-08-28 09:25:00,133,953.0,755.0
2023-08-28 09:25:00,134,281.985657,274.752167
2023-08-28 09:25:00,135,0.0,0.0
2023-08-28 09:25:00,136,155.5,109.996994
2023-08-28 09:25:00,137,155.5,109.996994
2023-08-28 09:25:00,138,180.0,120.0
2023-08-28 09:25:00,139,282.0,196.0
2023-08-28 09:25:00,140,282.0,196.0
2023-08-28 09:25:00,141,271.0,188.0
2023-08-28 09:25:00,142,165.0,88.0
2023-08-28 09:25:00,143,165.0,89.143059
2023-08-28 09:25:00,144,173.0,104.0
2023-08-28 09:25:00,145,161.5,88.436272
2023-08-28 09:25:00,146,161.5,88.436272
2023-08-28 09:25:00,147,169.0,104.0
2023-08-28 09:25:00,150,38.0,29.999542
2023-08-28 09:25:00,151,0.0,0.0
2023-08-28 09:25:00,152,0.0,0.0
2023-08-28 09:25:00,153,0.0,0.0
2023-08-28 09:25:00,154,237.0,134.0
2023-08-28 09:25:00,155,121.0,67.0
2023-08-28 09:25:00,156,394.997223,340.0
2023-08-28 09:25:00,158,0.0,0.0
2023-08-28 09:25:00,159,996.0,795.0
2023-08-28 09:25:00,160,0.0,0.0
2023-08-28 09:25:00,161,299.998077,220.003342
2023-08-28 09:25:00,162,0.0,0.0
2023-08-28 09:25:00,166,0.0,0.0
2023-08-28 09:25:00,167,0.0,0.0
2023-08-28 09:25:00,168,0.0,0.0
2023-08-28 09:25:00,169,139.0,105.995361
2023-08-28 09:25:00,170,139.0,105.995361
2023-08-28 09:25:00,171,164.0,105.995361
2023-08-28 09:25:00,172,137.0,104.99588
2023-08-28 09:25:00,173,137.0,104.99588
2023-08-28 09:25:00,174,165.0,104.99588
2023-08-28 09:25:00,175,282.326691,152.0
2023-08-28 09:25:00,176,285.0,153.996368
2023-08-28 09:25:00,177,296.0,214.0
2023-08-28 09:25:00,178,18.64912,0.0
2023-08-28 09:25:00,179,20.319456,0.0
2023-08-28 09:25:00,180,0.0,0.0
2023-08-28 09:25:00,181,151.0,115.997803
2023-08-28 09:25:00,182,151.0,115.997803
2023-08-28 09:25:00,183,176.0,120.0
2023-08-28 09:25:00,184,149.0,115.997803
2023-08-28 09:25:00,185,149.0,115.997803
2023-08-28 09:25:00,186,177.0,122.0
2023-08-28 09:25:00,187,153.0,119.995728
2023-08-28 09:25:00,188,153.0,119.995728
2023-08-28 09:25:00,189,177.0,120.0
2023-08-28 09:25:00,190,990.0,795.0
2023-08-28 09:25:00,191,989.0,795.0
2023-08-28 09:25:00,193,16.999903,11.999903
2023-08-28 09:25:00,194,16.999903,11.999903
2023-08-28 09:25:00,195,20.235546,10.0
2023-08-28 09:25:00,196,0.0,0.0
2023-08-28 09:25:00,197,0.0,0.0
2023-08-28 09:25:00,198,200.0,121.04158
2023-08-28 09:25:00,200,0.0,0.0
2023-08-28 09:25:00,207,0.0,0.0
2023-08-28 09:25:00,208,0.0,0.0
2023-08-28 09:25:00,209,0.0,0.0
2023-08-28 09:25:00,210,0.0,0.0
2023-08-28 09:25:00,211,0.0,0.0
2023-08-28 09:25:00,212,0.0,0.0
2023-08-28 09:25:00,213,0.0,0.0
2023-08-28 09:25:00,214,0.0,0.0
2023-08-28 09:25:00,215,0.0,0.0
2023-08-28 09:25:00,216,0.0,0.0
2023-08-28 09:25:00,217,0.0,0.0
2023-08-28 09:25:00,218,23.5,20.99826
2023-08-28 09:25:00,219,0.0,0.0
2023-08-28 09:25:00,220,23.5,20.99826
2023-08-28 09:25:00,231,0.0,0.0
2023-08-28 09:25:00,232,0.0,0.0
2023-08-28 09:25:00,233,0.0,0.0
2023-08-28 09:25:00,234,0.0,0.0
2023-08-28 09:25:00,237,0.0,0.0
2023-08-28 09:25:00,238,0.0,0.0
2023-08-28 09:25:00,240,277.0,200.0
2023-08-28 09:25:00,241,141.0,100.0
2023-08-28 09:25:00,242,169.0,118.0
2023-08-28 09:25:00,243,171.0,114.036987
2023-08-28 09:25:00,244,171.0,114.036987
2023-08-28 09:25:00,247,74.0,73.0
2023-08-28 09:25:00,248,65.0,46.0
2023-08-28 09:25:00,249,158.333328,99.590454
2023-08-28 09:25:00,250,158.333328,99.370728
2023-08-28 09:25:00,251,158.333328,99.590454
2023-08-28 09:25:00,252,254.0,195.0
2023-08-28 09:25:00,253,0.0,0.0
2023-08-28 09:25:00,254,0.0,0.0
2023-08-28 09:25:00,255,246.0,167.0
2023-08-28 09:25:00,256,246.0,167.0
2023-08-28 09:25:00,257,264.0,216.0
2023-08-28 09:25:00,258,251.5,162.007477
2023-08-28 09:25:00,259,251.5,162.007477
2023-08-28 09:25:00,260,247.0,208.0
2023-08-28 09:25:00,264,10.000229,5.000229
2023-08-28 09:25:00,265,10.000229,5.000229
2023-08-28 09:25:00,266,0.0,0.0
2023-08-28 09:25:00,267,299.988098,230.0
2023-08-28 09:25:00,268,234.5,131.0
2023-08-28 09:25:00,269,234.5,131.0
2023-08-28 09:25:00,270,238.0,131.0
2023-08-28 09:25:00,271,0.0,0.0
2023-08-28 09:25:00,272,0.0,0.0
2023-08-28 09:25:00,273,0.0,0.0
2023-08-28 09:25:00,274,0.0,0.0
2023-08-28 09:25:00,275,160.0,100.0
2023-08-28 09:25:00,276,78.0,50.0
2023-08-28 09:25:00,277,157.0,100.0
2023-08-28 09:25:00,278,68.0,50.0
2023-08-28 09:25:00,279,161.0,100.0
2023-08-28 09:25:00,280,74.0,50.0
2023-08-28 09:25:00,281,162.0,100.0
2023-08-28 09:25:00,282,76.0,50.0
2023-08-28 09:25:00,283,28.052689,0.0
2023-08-28 09:25:00,284,76.0,50.0
2023-08-28 09:25:00,285,22.772963,0.0
2023-08-28 09:25:00,286,16.376656,0.0
2023-08-28 09:25:00,287,161.0,100.0
2023-08-28 09:25:00,288,76.0,50.0
2023-08-28 09:25:00,289,25.314178,0.0
2023-08-28 09:25:00,290,19.109959,0.0
2023-08-28 09:25:00,291,0.0,0.0
2023-08-28 09:25:00,292,0.0,0.0
2023-08-28 09:25:00,293,0.0,0.0
2023-08-28 09:25:00,294,0.0,0.0
2023-08-28 09:25:00,299,176.5,123.99823
2023-08-28 09:25:00,300,176.5,123.99823
2023-08-28 09:25:00,301,175.5,123.99823
2023-08-28 09:25:00,302,175.5,123.99823
2023-08-28 09:25:00,303,215.0,132.0
2023-08-28 09:25:00,304,214.0,132.0
2023-08-28 09:25:00,305,312.345947,215.001404
2023-08-28 09:25:00,306,350.0,286.0
2023-08-28 09:25:00,307,296.796112,200.004578
2023-08-28 09:25:00,308,144.0,119.995728
2023-08-28 09:25:00,309,144.0,119.995728
2023-08-28 09:25:00,310,164.0,122.0
2023-08-28 09:25:00,311,149.0,119.995728
2023-08-28 09:25:00,312,149.0,119.995728
2023-08-28 09:25:00,313,169.0,122.0
2023-08-28 09:25:00,314,147.0,119.995728
2023-08-28 09:25:00,315,147.0,119.995728
2023-08-28 09:25:00,316,168.0,122.0
2023-08-28 09:25:00,317,143.0,119.995728
2023-08-28 09:25:00,318,143.0,119.995728
2023-08-28 09:25:00,319,168.0,122.0
2023-08-28 09:25:00,320,155.5,122.0
2023-08-28 09:25:00,321,155.5,122.0
2023-08-28 09:25:00,322,176.0,136.0
2023-08-28 09:25:00,323,159.5,122.0
2023-08-28 09:25:00,324,159.5,122.0
2023-08-28 09:25:00,325,171.0,136.0
2023-08-28 09:25:00,326,139.399002,135.0
2023-08-28 09:25:00,327,137.939835,135.0
2023-08-28 09:25:00,328,172.0,150.0
2023-08-28 09:25:00,329,0.0,0.0
2023-08-28 09:25:00,330,0.0,0.0
2023-08-28 09:25:00,331,816.0,652.07782
2023-08-28 09:25:00,332,813.0,645.706421
2023-08-28 09:25:00,333,0.0,0.0
2023-08-28 09:25:00,334,0.0,0.0
2023-08-28 09:25:00,335,0.0,0.0
2023-08-28 09:25:00,336,0.0,0.0
2023-08-28 09:25:00,337,39.5,35.0
2023-08-28 09:25:00,338,39.5,35.0
2023-08-28 09:25:00,339,0.0,0.0
2023-08-28 09:25:00,340,818.0,675.506592
2023-08-28 09:25:00,341,817.0,684.96521
2023-08-28 09:25:00,342,166.0,135.0
2023-08-28 09:25:00,343,167.0,135.0
2023-08-28 09:25:00,344,0.0,0.0
2023-08-28 09:25:00,345,100.0,79.998932
2023-08-28 09:25:00,346,114.0,80.0
2023-08-28 09:25:00,347,188.0,163.0
2023-08-28 09:25:00,348,0.0,0.0
2023-08-28 09:25:00,349,0.0,0.0
2023-08-28 09:25:00,350,0.0,0.0
2023-08-28 09:25:00,351,0.0,0.0
2023-08-28 09:25:00,352,0.0,0.0
2023-08-28 09:25:00,353,0.0,0.0
2023-08-28 09:25:00,354,0.0,0.0
2023-08-28 09:25:00,355,0.0,0.0
2023-08-28 09:25:00,356,0.0,0.0
2023-08-28 09:25:00,357,0.0,0.0
2023-08-28 09:25:00,358,0.0,0.0
2023-08-28 09:25:00,359,20.0,10.000153
2023-08-28 09:25:00,360,0.0,0.0
2023-08-28 09:25:00,361,0.0,0.0
2023-08-28 09:25:00,362,0.0,0.0
2023-08-28 09:25:00,363,0.0,0.0
2023-08-28 09:25:00,366,397.814819,355.0
2023-08-28 09:25:00,367,0.0,0.0
2023-08-28 09:25:00,368,0.0,0.0
2023-08-28 09:25:00,369,0.0,0.0
2023-08-28 09:25:00,370,0.0,0.0
2023-08-28 09:25:00,371,0.0,0.0
2023-08-28 09:25:00,372,0.0,0.0
2023-08-28 09:25:00,373,0.0,0.0
2023-08-28 09:25:00,374,0.0,0.0
2023-08-28 09:25:00,375,0.0,0.0
2023-08-28 09:25:00,376,168.0,116.662704
2023-08-28 09:25:00,377,168.0,116.662704
2023-08-28 09:25:00,378,184.0,116.662704
2023-08-28 09:25:00,379,0.0,0.0
2023-08-28 09:25:00,380,0.0,0.0
2023-08-28 09:25:00,381,0.0,0.0
2023-08-28 09:25:00,382,166.0,127.972534
2023-08-28 09:25:00,383,166.0,127.972534
2023-08-28 09:25:00,384,190.0,127.972534
2023-08-28 09:25:00,385,275.5,181.044983
2023-08-28 09:25:00,386,275.5,182.372498
2023-08-28 09:25:00,387,275.0,202.0
2023-08-28 09:25:00,388,275.0,181.319641
2023-08-28 09:25:00,389,275.0,180.785583
2023-08-28 09:25:00,390,275.0,202.0
2023-08-28 09:25:00,419,294.0,190.002136
2023-08-28 09:25:00,420,294.0,190.002136
2023-08-28 09:25:00,421,270.0,190.002136
2023-08-28 09:25:00,422,258.0,180.0
2023-08-28 09:25:00,423,258.0,180.0
2023-08-28 09:25:00,432,283.0,216.0
2023-08-28 09:25:00,433,361.082764,254.0
2023-08-28 09:25:00,434,275.0,180.013397
2023-08-28 09:25:00,435,275.0,180.013397
2023-08-28 09:25:00,436,276.0,180.013397
2023-08-28 09:25:00,437,276.0,180.013397
2023-08-28 09:25:00,438,278.0,208.0
2023-08-28 09:25:00,439,280.0,208.0
2023-08-28 09:25:00,440,158.5,120.0
2023-08-28 09:25:00,441,158.5,120.0
2023-08-28 09:25:00,442,171.0,120.0
2023-08-28 09:25:00,443,0.0,0.0
2023-08-28 09:25:00,444,0.0,0.0
2023-08-28 09:25:00,450,222.0,218.0
2023-08-28 09:25:00,451,113.0,113.0
2023-08-28 09:25:00,452,242.0,238.0
2023-08-28 09:25:00,453,113.0,113.0
2023-08-28 09:25:00,459,385.076874,264.399994
2023-08-28 09:25:00,467,12.0,5.000153
2023-08-28 09:25:00,468,12.0,4.000366
2023-08-28 09:25:00,469,5.000153,1.600391
2023-08-28 09:25:00,471,4.775497,0.0
2023-08-28 09:25:00,472,220.0,180.0
2023-08-28 09:25:00,473,126.0,90.0
2023-08-28 09:25:00,474,224.0,180.0
2023-08-28 09:25:00,475,125.0,90.0
2023-08-28 09:25:00,477,248.0,164.0
2023-08-28 09:25:00,478,248.0,164.0
2023-08-28 09:25:00,479,253.0,163.986282
2023-08-28 09:25:00,480,246.0,164.0
2023-08-28 09:25:00,481,246.0,164.0
2023-08-28 09:25:00,482,253.0,163.986282
2023-08-28 09:25:00,485,45.0,20.00061
2023-08-28 09:25:00,486,0.0,0.0
2023-08-28 09:25:00,487,0.0,0.0
2023-08-28 09:25:00,488,21.999969,13.000565
2023-08-28 09:25:00,489,990.0,795.0
2023-08-28 09:25:00,490,995.0,795.0
2023-08-28 09:25:00,491,961.0,791.0
2023-08-28 09:25:00,492,965.0,786.0
2023-08-28 09:25:00,493,988.0,795.0
2023-08-28 09:25:00,494,0.0,0.0
2023-08-28 09:25:00,495,0.0,0.0
2023-08-28 09:25:00,496,299.999908,200.0
2023-08-28 09:25:00,497,400.0,240.0
2023-08-28 09:25:00,498,0.0,0.0
2023-08-28 09:25:00,499,352.0,265.0
2023-08-28 09:25:00,501,286.5,158.003479
2023-08-28 09:25:00,502,260.145874,260.145874
2023-08-28 09:25:00,503,289.0,200.0
2023-08-28 09:25:00,507,135.0,59.001785
2023-08-28 09:25:00,508,139.199997,106.0
2023-08-28 09:25:00,511,0.0,0.0
2023-08-28 09:25:00,512,0.0,0.0
2023-08-28 09:25:00,513,330.0,280.0
2023-08-28 09:25:00,514,139.0,130.0
2023-08-28 09:25:00,516,850.012939,749.988525
2023-08-28 09:25:00,521,577.0,577.0
2023-08-28 09:25:00,522,940.0,577.0
2023-08-28 09:25:00,523,0.0,0.0
2023-08-28 09:25:00,524,0.0,0.0
2023-08-28 09:25:00,525,0.0,0.0
2023-08-28 09:25:00,526,259.0,131.0
2023-08-28 09:25:00,527,1357.0,1058.099976
2023-08-28 09:25:00,528,259.0,131.0
2023-08-28 09:25:00,529,927.09613,707.343079
2023-08-28 09:25:00,530,927.09613,701.74292
2023-08-28 09:25:00,533,0.0,0.0
2023-08-28 09:25:00,534,0.0,0.0
2023-08-28 09:25:00,535,0.0,0.0
2023-08-28 09:25:00,536,0.0,0.0
2023-08-28 09:25:00,537,0.0,0.0
2023-08-28 09:25:00,538,0.0,0.0
2023-08-28 09:25:00,539,0.0,0.0
2023-08-28 09:25:00,540,0.0,0.0
2023-08-28 09:25:00,541,74.0,50.0
2023-08-28 09:25:00,542,41.0,38.500824
2023-08-28 09:25:00,544,1012.0,795.0
2023-08-28 09:25:00,545,1012.0,795.0
2023-08-28 09:25:00,546,354.5,186.0
2023-08-28 09:25:00,547,354.5,186.0
2023-08-28 09:25:00,548,326.0,254.0
2023-08-28 09:25:00,549,237.0,120.0
2023-08-28 09:25:00,550,117.0,90.0
2023-08-28 09:25:00,554,864.147766,665.0
2023-08-28 09:25:00,555,861.450073,665.414062
2023-08-28 09:25:00,556,0.0,0.0
2023-08-28 09:25:00,557,0.0,0.0
2023-08-28 09:30:00,1,50.0,40.000244
2023-08-28 09:30:00,2,0.0,0.0
2023-08-28 09:30:00,3,421.401459,364.991486
2023-08-28 09:30:00,4,0.0,0.0
2023-08-28 09:30:00,5,0.0,0.0
2023-08-28 09:30:00,6,421.39621,364.991486
2023-08-28 09:30:00,7,453.976654,364.991486
2023-08-28 09:30:00,8,480.0,330.0
2023-08-28 09:30:00,9,0.0,0.0
2023-08-28 09:30:00,10,458.251282,364.371613
2023-08-28 09:30:00,11,350.0,200.0
2023-08-28 09:30:00,12,0.0,0.0
2023-08-28 09:30:00,15,522.0,476.417755
2023-08-28 09:30:00,16,524.0,280.0
2023-08-28 09:30:00,17,459.555695,419.555695
2023-08-28 09:30:00,18,466.0,380.018097
2023-08-28 09:30:00,27,615.0,615.0
2023-08-28 09:30:00,28,0.0,0.0
2023-08-28 09:30:00,29,612.0,612.0
2023-08-28 09:30:00,33,0.0,0.0
2023-08-28 09:30:00,36,981.0,795.0
2023-08-28 09:30:00,37,975.0,795.0
2023-08-28 09:30:00,43,369.247528,267.0
2023-08-28 09:30:00,46,506.0,445.009064
2023-08-28 09:30:00,47,330.003937,280.0
2023-08-28 09:30:00,48,462.639313,410.517487
2023-08-28 09:30:00,49,462.713654,410.021515
2023-08-28 09:30:00,50,463.0,405.012726
2023-08-28 09:30:00,51,463.0,405.012726
2023-08-28 09:30:00,52,0.0,0.0
2023-08-28 09:30:00,53,0.0,0.0
2023-08-28 09:30:00,54,0.0,0.0
2023-08-28 09:30:00,55,136.5,135.0
2023-08-28 09:30:00,56,136.5,135.0
2023-08-28 09:30:00,57,20.027363,0.0
2023-08-28 09:30:00,58,0.0,0.0
2023-08-28 09:30:00,59,0.0,0.0
2023-08-28 09:30:00,60,0.0,0.0
2023-08-28 09:30:00,61,463.0,280.014557
2023-08-28 09:30:00,62,461.002716,393.162262
2023-08-28 09:30:00,63,313.456451,280.0
2023-08-28 09:30:00,64,0.0,0.0
2023-08-28 09:30:00,65,336.649323,293.602936
2023-08-28 09:30:00,66,344.360992,301.265045
2023-08-28 09:30:00,67,356.130249,324.995026
2023-08-28 09:30:00,68,353.93399,280.0
2023-08-28 09:30:00,69,820.509827,670.0
2023-08-28 09:30:00,70,818.835266,670.792969
2023-08-28 09:30:00,71,44.0,25.002136
2023-08-28 09:30:00,72,0.0,0.0
2023-08-28 09:30:00,73,0.0,0.0
2023-08-28 09:30:00,74,0.0,0.0
2023-08-28 09:30:00,75,0.0,0.0
2023-08-28 09:30:00,76,0.0,0.0
2023-08-28 09:30:00,77,0.0,0.0
2023-08-28 09:30:00,78,134.939758,110.005325
2023-08-28 09:30:00,79,134.939758,110.005325
2023-08-28 09:30:00,80,163.0,130.0
2023-08-28 09:30:00,83,330.51001,330.377655
2023-08-28 09:30:00,84,333.269989,320.0
2023-08-28 09:30:00,85,329.820007,320.0
2023-08-28 09:30:00,86,329.130005,320.0
2023-08-28 09:30:00,87,0.0,0.0
2023-08-28 09:30:00,88,330.068329,329.757294
2023-08-28 09:30:00,89,331.200012,310.018097
2023-08-28 09:30:00,90,329.130005,329.130005
2023-08-28 09:30:00,91,840.616028,800.0
2023-08-28 09:30:00,92,705.920654,635.0
2023-08-28 09:30:00,95,0.0,0.0
2023-08-28 09:30:00,96,0.0,0.0
2023-08-28 09:30:00,97,0.0,0.0
2023-08-28 09:30:00,98,0.0,0.0
2023-08-28 09:30:00,99,0.0,0.0
2023-08-28 09:30:00,100,0.0,0.0
2023-08-28 09:30:00,101,0.0,0.0
2023-08-28 09:30:00,102,0.0,0.0
2023-08-28 09:30:00,103,0.0,0.0
2023-08-28 09:30:00,104,0.0,0.0
2023-08-28 09:30:00,105,0.0,0.0
2023-08-28 09:30:00,106,0.0,0.0
2023-08-28 09:30:00,107,0.0,0.0
2023-08-28 09:30:00,108,0.0,0.0
2023-08-28 09:30:00,112,0.0,0.0
2023-08-28 09:30:00,113,0.0,0.0
2023-08-28 09:30:00,114,0.0,0.0
2023-08-28 09:30:00,115,921.0,764.573914
2023-08-28 09:30:00,116,917.99292,750.045654
2023-08-28 09:30:00,117,100.0,60.000153
2023-08-28 09:30:00,118,0.0,0.0
2023-08-28 09:30:00,119,0.0,0.0
2023-08-28 09:30:00,120,0.0,0.0
2023-08-28 09:30:00,126,0.0,0.0
2023-08-28 09:30:00,127,11.0,8.0
2023-08-28 09:30:00,128,990.0,750.0
2023-08-28 09:30:00,129,989.0,750.0
2023-08-28 09:30:00,130,0.0,0.0
2023-08-28 09:30:00,131,980.0,718.0
2023-08-28 09:30:00,132,931.0,758.0
2023-08-28 09:30:00,133,953.0,755.0
2023-08-28 09:30:00,134,281.985657,274.752167
2023-08-28 09:30:00,135,0.0,0.0
2023-08-28 09:30:00,136,155.5,109.996994
2023-08-28 09:30:00,137,155.5,109.996994
2023-08-28 09:30:00,138,180.0,120.0
2023-08-28 09:30:00,139,282.0,196.0
2023-08-28 09:30:00,140,282.0,196.0
2023-08-28 09:30:00,141,271.0,188.0
2023-08-28 09:30:00,142,165.0,88.0
2023-08-28 09:30:00,143,165.0,89.143059
2023-08-28 09:30:00,144,173.0,104.0
2023-08-28 09:30:00,145,161.5,88.436272
2023-08-28 09:30:00,146,161.5,88.436272
2023-08-28 09:30:00,147,169.0,104.0
2023-08-28 09:30:00,150,38.0,29.999542
2023-08-28 09:30:00,151,0.0,0.0
2023-08-28 09:30:00,152,0.0,0.0
2023-08-28 09:30:00,153,0.0,0.0
2023-08-28 09:30:00,154,237.0,134.0
2023-08-28 09:30:00,155,121.0,67.0
2023-08-28 09:30:00,156,394.997223,340.0
2023-08-28 09:30:00,158,0.0,0.0
2023-08-28 09:30:00,159,996.0,795.0
2023-08-28 09:30:00,160,0.0,0.0
2023-08-28 09:30:00,161,299.998077,220.003342
2023-08-28 09:30:00,162,0.0,0.0
2023-08-28 09:30:00,166,0.0,0.0
2023-08-28 09:30:00,167,0.0,0.0
2023-08-28 09:30:00,168,0.0,0.0
2023-08-28 09:30:00,169,139.0,105.995361
2023-08-28 09:30:00,170,139.0,105.995361
2023-08-28 09:30:00,171,164.0,105.995361
2023-08-28 09:30:00,172,137.0,104.99588
2023-08-28 09:30:00,173,137.0,104.99588
2023-08-28 09:30:00,174,165.0,104.99588
2023-08-28 09:30:00,175,282.326691,152.0
2023-08-28 09:30:00,176,285.0,153.996368
2023-08-28 09:30:00,177,296.0,214.0
2023-08-28 09:30:00,178,18.64912,0.0
2023-08-28 09:30:00,179,20.319456,0.0
2023-08-28 09:30:00,180,0.0,0.0
2023-08-28 09:30:00,181,151.0,115.997803
2023-08-28 09:30:00,182,151.0,115.997803
2023-08-28 09:30:00,183,176.0,120.0
2023-08-28 09:30:00,184,149.0,115.997803
2023-08-28 09:30:00,185,149.0,115.997803
2023-08-28 09:30:00,186,177.0,122.0
2023-08-28 09:30:00,187,153.0,119.995728
2023-08-28 09:30:00,188,153.0,119.995728
2023-08-28 09:30:00,189,177.0,120.0
2023-08-28 09:30:00,190,990.0,795.0
2023-08-28 09:30:00,191,989.0,795.0
2023-08-28 09:30:00,193,16.999903,11.999903
2023-08-28 09:30:00,194,16.999903,11.999903
2023-08-28 09:30:00,195,20.235546,10.0
2023-08-28 09:30:00,196,0.0,0.0
2023-08-28 09:30:00,197,0.0,0.0
2023-08-28 09:30:00,198,200.0,121.04158
2023-08-28 09:30:00,200,0.0,0.0
2023-08-28 09:30:00,207,0.0,0.0
2023-08-28 09:30:00,208,0.0,0.0
2023-08-28 09:30:00,209,0.0,0.0
2023-08-28 09:30:00,210,0.0,0.0
2023-08-28 09:30:00,211,0.0,0.0
2023-08-28 09:30:00,212,0.0,0.0
2023-08-28 09:30:00,213,0.0,0.0
2023-08-28 09:30:00,214,0.0,0.0
2023-08-28 09:30:00,215,0.0,0.0
2023-08-28 09:30:00,216,0.0,0.0
2023-08-28 09:30:00,217,0.0,0.0
2023-08-28 09:30:00,218,23.5,20.99826
2023-08-28 09:30:00,219,0.0,0.0
2023-08-28 09:30:00,220,23.5,20.99826
2023-08-28 09:30:00,231,0.0,0.0
2023-08-28 09:30:00,232,0.0,0.0
2023-08-28 09:30:00,233,0.0,0.0
2023-08-28 09:30:00,234,0.0,0.0
2023-08-28 09:30:00,237,0.0,0.0
2023-08-28 09:30:00,238,0.0,0.0
2023-08-28 09:30:00,240,277.0,200.0
2023-08-28 09:30:00,241,141.0,100.0
2023-08-28 09:30:00,242,169.0,118.0
2023-08-28 09:30:00,243,171.0,114.036987
2023-08-28 09:30:00,244,171.0,114.036987
2023-08-28 09:30:00,247,74.0,73.0
2023-08-28 09:30:00,248,65.0,46.0
2023-08-28 09:30:00,249,158.333328,99.590454
2023-08-28 09:30:00,250,158.333328,99.370728
2023-08-28 09:30:00,251,158.333328,99.590454
2023-08-28 09:30:00,252,254.0,195.0
2023-08-28 09:30:00,253,0.0,0.0
2023-08-28 09:30:00,254,0.0,0.0
2023-08-28 09:30:00,255,246.0,167.0
2023-08-28 09:30:00,256,246.0,167.0
2023-08-28 09:30:00,257,264.0,216.0
2023-08-28 09:30:00,258,251.5,162.007477
2023-08-28 09:30:00,259,251.5,162.007477
2023-08-28 09:30:00,260,247.0,208.0
2023-08-28 09:30:00,264,10.000229,5.000229
2023-08-28 09:30:00,265,10.000229,5.000229
2023-08-28 09:30:00,266,0.0,0.0
2023-08-28 09:30:00,267,299.988098,230.0
2023-08-28 09:30:00,268,234.5,131.0
2023-08-28 09:30:00,269,234.5,131.0
2023-08-28 09:30:00,270,238.0,131.0
2023-08-28 09:30:00,271,0.0,0.0
2023-08-28 09:30:00,272,0.0,0.0
2023-08-28 09:30:00,273,0.0,0.0
2023-08-28 09:30:00,274,0.0,0.0
2023-08-28 09:30:00,275,160.0,100.0
2023-08-28 09:30:00,276,78.0,50.0
2023-08-28 09:30:00,277,157.0,100.0
2023-08-28 09:30:00,278,68.0,50.0
2023-08-28 09:30:00,279,161.0,100.0
2023-08-28 09:30:00,280,74.0,50.0
2023-08-28 09:30:00,281,162.0,100.0
2023-08-28 09:30:00,282,76.0,50.0
2023-08-28 09:30:00,283,28.052689,0.0
2023-08-28 09:30:00,284,76.0,50.0
2023-08-28 09:30:00,285,22.772963,0.0
2023-08-28 09:30:00,286,16.376656,0.0
2023-08-28 09:30:00,287,161.0,100.0
2023-08-28 09:30:00,288,76.0,50.0
2023-08-28 09:30:00,289,25.314178,0.0
2023-08-28 09:30:00,290,19.109959,0.0
2023-08-28 09:30:00,291,0.0,0.0
2023-08-28 09:30:00,292,0.0,0.0
2023-08-28 09:30:00,293,0.0,0.0
2023-08-28 09:30:00,294,0.0,0.0
2023-08-28 09:30:00,299,176.5,123.99823
2023-08-28 09:30:00,300,176.5,123.99823
2023-08-28 09:30:00,301,175.5,123.99823
2023-08-28 09:30:00,302,175.5,123.99823
2023-08-28 09:30:00,303,215.0,132.0
2023-08-28 09:30:00,304,214.0,132.0
2023-08-28 09:30:00,305,312.345947,215.001404
2023-08-28 09:30:00,306,350.0,286.0
2023-08-28 09:30:00,307,296.796112,200.004578
2023-08-28 09:30:00,308,144.0,119.995728
2023-08-28 09:30:00,309,144.0,119.995728
2023-08-28 09:30:00,310,164.0,122.0
2023-08-28 09:30:00,311,149.0,119.995728
2023-08-28 09:30:00,312,149.0,119.995728
2023-08-28 09:30:00,313,169.0,122.0
2023-08-28 09:30:00,314,147.0,119.995728
2023-08-28 09:30:00,315,147.0,119.995728
2023-08-28 09:30:00,316,168.0,122.0
2023-08-28 09:30:00,317,143.0,119.995728
2023-08-28 09:30:00,318,143.0,119.995728
2023-08-28 09:30:00,319,168.0,122.0
2023-08-28 09:30:00,320,155.5,122.0
2023-08-28 09:30:00,321,155.5,122.0
2023-08-28 09:30:00,322,176.0,136.0
2023-08-28 09:30:00,323,159.5,122.0
2023-08-28 09:30:00,324,159.5,122.0
2023-08-28 09:30:00,325,171.0,136.0
2023-08-28 09:30:00,326,139.399002,135.0
2023-08-28 09:30:00,327,137.939835,135.0
2023-08-28 09:30:00,328,172.0,150.0
2023-08-28 09:30:00,329,0.0,0.0
2023-08-28 09:30:00,330,0.0,0.0
2023-08-28 09:30:00,331,816.0,652.07782
2023-08-28 09:30:00,332,813.0,645.706421
2023-08-28 09:30:00,333,0.0,0.0
2023-08-28 09:30:00,334,0.0,0.0
2023-08-28 09:30:00,335,0.0,0.0
2023-08-28 09:30:00,336,0.0,0.0
2023-08-28 09:30:00,337,39.5,35.0
2023-08-28 09:30:00,338,39.5,35.0
2023-08-28 09:30:00,339,0.0,0.0
2023-08-28 09:30:00,340,818.0,675.506592
2023-08-28 09:30:00,341,817.0,684.96521
2023-08-28 09:30:00,342,166.0,135.0
2023-08-28 09:30:00,343,167.0,135.0
2023-08-28 09:30:00,344,0.0,0.0
2023-08-28 09:30:00,345,100.0,79.998932
2023-08-28 09:30:00,346,114.0,80.0
2023-08-28 09:30:00,347,188.0,163.0
2023-08-28 09:30:00,348,0.0,0.0
2023-08-28 09:30:00,349,0.0,0.0
2023-08-28 09:30:00,350,0.0,0.0
2023-08-28 09:30:00,351,0.0,0.0
2023-08-28 09:30:00,352,0.0,0.0
2023-08-28 09:30:00,353,0.0,0.0
2023-08-28 09:30:00,354,0.0,0.0
2023-08-28 09:30:00,355,0.0,0.0
2023-08-28 09:30:00,356,0.0,0.0
2023-08-28 09:30:00,357,0.0,0.0
2023-08-28 09:30:00,358,0.0,0.0
2023-08-28 09:30:00,359,20.0,10.000153
2023-08-28 09:30:00,360,0.0,0.0
2023-08-28 09:30:00,361,0.0,0.0
2023-08-28 09:30:00,362,0.0,0.0
2023-08-28 09:30:00,363,0.0,0.0
2023-08-28 09:30:00,366,397.814819,355.0
2023-08-28 09:30:00,367,0.0,0.0
2023-08-28 09:30:00,368,0.0,0.0
2023-08-28 09:30:00,369,0.0,0.0
2023-08-28 09:30:00,370,0.0,0.0
2023-08-28 09:30:00,371,0.0,0.0
2023-08-28 09:30:00,372,0.0,0.0
2023-08-28 09:30:00,373,0.0,0.0
2023-08-28 09:30:00,374,0.0,0.0
2023-08-28 09:30:00,375,0.0,0.0
2023-08-28 09:30:00,376,168.0,116.662704
2023-08-28 09:30:00,377,168.0,116.662704
2023-08-28 09:30:00,378,184.0,116.662704
2023-08-28 09:30:00,379,0.0,0.0
2023-08-28 09:30:00,380,0.0,0.0
2023-08-28 09:30:00,381,0.0,0.0
2023-08-28 09:30:00,382,166.0,127.972534
2023-08-28 09:30:00,383,166.0,127.972534
2023-08-28 09:30:00,384,190.0,127.972534
2023-08-28 09:30:00,385,275.5,181.044983
2023-08-28 09:30:00,386,275.5,182.372498
2023-08-28 09:30:00,387,275.0,202.0
2023-08-28 09:30:00,388,275.0,181.319641
2023-08-28 09:30:00,389,275.0,180.785583
2023-08-28 09:30:00,390,275.0,202.0
2023-08-28 09:30:00,419,294.0,190.002136
2023-08-28 09:30:00,420,294.0,190.002136
2023-08-28 09:30:00,421,270.0,190.002136
2023-08-28 09:30:00,422,258.0,180.0
2023-08-28 09:30:00,423,258.0,180.0
2023-08-28 09:30:00,432,283.0,216.0
2023-08-28 09:30:00,433,361.082764,254.0
2023-08-28 09:30:00,434,275.0,180.013397
2023-08-28 09:30:00,435,275.0,180.013397
2023-08-28 09:30:00,436,276.0,180.013397
2023-08-28 09:30:00,437,276.0,180.013397
2023-08-28 09:30:00,438,278.0,208.0
2023-08-28 09:30:00,439,280.0,208.0
2023-08-28 09:30:00,440,158.5,120.0
2023-08-28 09:30:00,441,158.5,120.0
2023-08-28 09:30:00,442,171.0,120.0
2023-08-28 09:30:00,443,0.0,0.0
2023-08-28 09:30:00,444,0.0,0.0
2023-08-28 09:30:00,450,222.0,218.0
2023-08-28 09:30:00,451,113.0,113.0
2023-08-28 09:30:00,452,242.0,238.0
2023-08-28 09:30:00,453,113.0,113.0
2023-08-28 09:30:00,459,385.076874,264.399994
2023-08-28 09:30:00,467,12.0,5.000153
2023-08-28 09:30:00,468,12.0,4.000366
2023-08-28 09:30:00,469,5.000153,1.600391
2023-08-28 09:30:00,471,4.775497,0.0
2023-08-28 09:30:00,472,220.0,180.0
2023-08-28 09:30:00,473,126.0,90.0
2023-08-28 09:30:00,474,224.0,180.0
2023-08-28 09:30:00,475,125.0,90.0
2023-08-28 09:30:00,477,248.0,164.0
2023-08-28 09:30:00,478,248.0,164.0
2023-08-28 09:30:00,479,253.0,163.986282
2023-08-28 09:30:00,480,246.0,164.0
2023-08-28 09:30:00,481,246.0,164.0
2023-08-28 09:30:00,482,253.0,163.986282
2023-08-28 09:30:00,485,45.0,20.00061
2023-08-28 09:30:00,486,0.0,0.0
2023-08-28 09:30:00,487,0.0,0.0
2023-08-28 09:30:00,488,21.999969,13.000565
2023-08-28 09:30:00,489,990.0,795.0
2023-08-28 09:30:00,490,995.0,795.0
2023-08-28 09:30:00,491,961.0,791.0
2023-08-28 09:30:00,492,965.0,786.0
2023-08-28 09:30:00,493,988.0,795.0
2023-08-28 09:30:00,494,0.0,0.0
2023-08-28 09:30:00,495,0.0,0.0
2023-08-28 09:30:00,496,299.999908,200.0
2023-08-28 09:30:00,497,400.0,240.0
2023-08-28 09:30:00,498,0.0,0.0
2023-08-28 09:30:00,499,352.0,265.0
2023-08-28 09:30:00,501,286.5,158.003479
2023-08-28 09:30:00,502,260.145874,260.145874
2023-08-28 09:30:00,503,289.0,200.0
2023-08-28 09:30:00,507,135.0,59.001785
2023-08-28 09:30:00,508,139.199997,106.0
2023-08-28 09:30:00,511,0.0,0.0
2023-08-28 09:30:00,512,0.0,0.0
2023-08-28 09:30:00,513,330.0,280.0
2023-08-28 09:30:00,514,139.0,130.0
2023-08-28 09:30:00,516,850.012939,749.988525
2023-08-28 09:30:00,521,577.0,577.0
2023-08-28 09:30:00,522,940.0,577.0
2023-08-28 09:30:00,523,0.0,0.0
2023-08-28 09:30:00,524,0.0,0.0
2023-08-28 09:30:00,525,0.0,0.0
2023-08-28 09:30:00,526,259.0,131.0
2023-08-28 09:30:00,527,1357.0,1058.099976
2023-08-28 09:30:00,528,259.0,131.0
2023-08-28 09:30:00,529,927.09613,707.343079
2023-08-28 09:30:00,530,927.09613,701.74292
2023-08-28 09:30:00,533,0.0,0.0
2023-08-28 09:30:00,534,0.0,0.0
2023-08-28 09:30:00,535,0.0,0.0
2023-08-28 09:30:00,536,0.0,0.0
2023-08-28 09:30:00,537,0.0,0.0
2023-08-28 09:30:00,538,0.0,0.0
2023-08-28 09:30:00,539,0.0,0.0
2023-08-28 09:30:00,540,0.0,0.0
2023-08-28 09:30:00,541,74.0,50.0
2023-08-28 09:30:00,542,41.0,38.500824
2023-08-28 09:30:00,544,1012.0,795.0
2023-08-28 09:30:00,545,1012.0,795.0
2023-08-28 09:30:00,546,354.5,186.0
2023-08-28 09:30:00,547,354.5,186.0
2023-08-28 09:30:00,548,326.0,254.0
2023-08-28 09:30:00,549,237.0,120.0
2023-08-28 09:30:00,550,117.0,90.0
2023-08-28 09:30:00,554,864.147766,665.0
2023-08-28 09:30:00,555,861.450073,665.414062
2023-08-28 09:30:00,556,0.0,0.0
2023-08-28 09:30:00,557,0.0,0.0
2023-08-28 09:35:00,1,50.0,40.000244
2023-08-28 09:35:00,2,0.0,0.0
2023-08-28 09:35:00,3,404.095337,364.991486
2023-08-28 09:35:00,4,0.0,0.0
2023-08-28 09:35:00,5,0.0,0.0
2023-08-28 09:35:00,6,410.234863,364.991486
2023-08-28 09:35:00,7,424.322266,364.991486
2023-08-28 09:35:00,8,334.343292,330.0
2023-08-28 09:35:00,9,0.0,0.0
2023-08-28 09:35:00,10,454.613556,364.371613
2023-08-28 09:35:00,11,350.0,200.0
2023-08-28 09:35:00,12,0.0,0.0
2023-08-28 09:35:00,15,522.0,478.924133
2023-08-28 09:35:00,16,524.0,280.0
2023-08-28 09:35:00,17,454.25769,414.25769
2023-08-28 09:35:00,18,466.0,380.018097
2023-08-28 09:35:00,27,615.0,615.0
2023-08-28 09:35:00,28,0.0,0.0
2023-08-28 09:35:00,29,612.0,612.0
2023-08-28 09:35:00,33,0.0,0.0
2023-08-28 09:35:00,36,981.0,795.0
2023-08-28 09:35:00,37,975.0,795.0
2023-08-28 09:35:00,43,364.750244,267.0
2023-08-28 09:35:00,46,493.793518,445.009064
2023-08-28 09:35:00,47,330.003937,280.0
2023-08-28 09:35:00,48,462.58963,409.823151
2023-08-28 09:35:00,49,462.713654,410.021515
2023-08-28 09:35:00,50,463.0,405.012726
2023-08-28 09:35:00,51,463.0,405.012726
2023-08-28 09:35:00,52,0.0,0.0
2023-08-28 09:35:00,53,0.0,0.0
2023-08-28 09:35:00,54,0.0,0.0
2023-08-28 09:35:00,55,136.5,135.0
2023-08-28 09:35:00,56,136.5,135.0
2023-08-28 09:35:00,57,173.0,150.0
2023-08-28 09:35:00,58,0.0,0.0
2023-08-28 09:35:00,59,0.0,0.0
2023-08-28 09:35:00,60,0.0,0.0
2023-08-28 09:35:00,61,463.0,280.014557
2023-08-28 09:35:00,62,461.002716,388.177551
2023-08-28 09:35:00,63,313.456451,280.0
2023-08-28 09:35:00,64,0.0,0.0
2023-08-28 09:35:00,65,336.649323,293.602936
2023-08-28 09:35:00,66,344.360992,301.265045
2023-08-28 09:35:00,67,356.130249,324.995026
2023-08-28 09:35:00,68,353.93399,280.0
2023-08-28 09:35:00,69,820.509827,670.0
2023-08-28 09:35:00,70,818.835266,670.621338
2023-08-28 09:35:00,71,44.0,25.002136
2023-08-28 09:35:00,72,0.0,0.0
2023-08-28 09:35:00,73,0.0,0.0
2023-08-28 09:35:00,74,0.0,0.0
2023-08-28 09:35:00,75,0.0,0.0
2023-08-28 09:35:00,76,0.0,0.0
2023-08-28 09:35:00,77,0.0,0.0
2023-08-28 09:35:00,78,134.939758,110.005325
2023-08-28 09:35:00,79,134.939758,110.005325
2023-08-28 09:35:00,80,163.0,130.0
2023-08-28 09:35:00,83,330.51001,330.377655
2023-08-28 09:35:00,84,333.269989,320.0
2023-08-28 09:35:00,85,329.820007,320.0
2023-08-28 09:35:00,86,329.130005,320.0
2023-08-28 09:35:00,87,0.0,0.0
2023-08-28 09:35:00,88,330.068329,329.757294
2023-08-28 09:35:00,89,331.200012,310.018097
2023-08-28 09:35:00,90,329.130005,329.130005
2023-08-28 09:35:00,91,840.616028,800.0
2023-08-28 09:35:00,92,705.829102,635.0
2023-08-28 09:35:00,95,0.0,0.0
2023-08-28 09:35:00,96,0.0,0.0
2023-08-28 09:35:00,97,0.0,0.0
2023-08-28 09:35:00,98,0.0,0.0
2023-08-28 09:35:00,99,0.0,0.0
2023-08-28 09:35:00,100,0.0,0.0
2023-08-28 09:35:00,101,0.0,0.0
2023-08-28 09:35:00,102,0.0,0.0
2023-08-28 09:35:00,103,0.0,0.0
2023-08-28 09:35:00,104,0.0,0.0
2023-08-28 09:35:00,105,0.0,0.0
2023-08-28 09:35:00,106,0.0,0.0
2023-08-28 09:35:00,107,0.0,0.0
2023-08-28 09:35:00,108,0.0,0.0
2023-08-28 09:35:00,112,0.0,0.0
2023-08-28 09:35:00,113,0.0,0.0
2023-08-28 09:35:00,114,0.0,0.0
2023-08-28 09:35:00,115,921.0,753.823547
2023-08-28 09:35:00,116,917.99292,750.045654
2023-08-28 09:35:00,117,100.0,60.000153
2023-08-28 09:35:00,118,0.0,0.0
2023-08-28 09:35:00,119,0.0,0.0
2023-08-28 09:35:00,120,0.0,0.0
2023-08-28 09:35:00,126,0.0,0.0
2023-08-28 09:35:00,127,11.0,8.0
2023-08-28 09:35:00,128,990.0,750.0
2023-08-28 09:35:00,129,989.0,750.0
2023-08-28 09:35:00,130,0.0,0.0
2023-08-28 09:35:00,131,980.0,718.0
2023-08-28 09:35:00,132,931.0,758.0
2023-08-28 09:35:00,133,953.0,755.0
2023-08-28 09:35:00,134,281.505463,271.505463
2023-08-28 09:35:00,135,0.0,0.0
2023-08-28 09:35:00,136,155.5,109.996994
2023-08-28 09:35:00,137,155.5,109.996994
2023-08-28 09:35:00,138,180.0,120.0
2023-08-28 09:35:00,139,282.0,196.0
2023-08-28 09:35:00,140,282.0,196.0
2023-08-28 09:35:00,141,271.0,188.0
2023-08-28 09:35:00,142,165.0,88.0
2023-08-28 09:35:00,143,165.0,89.143059
2023-08-28 09:35:00,144,173.0,104.0
2023-08-28 09:35:00,145,161.5,88.436272
2023-08-28 09:35:00,146,161.5,88.436272
2023-08-28 09:35:00,147,169.0,104.0
2023-08-28 09:35:00,150,38.0,29.999542
2023-08-28 09:35:00,151,0.0,0.0
2023-08-28 09:35:00,152,0.0,0.0
2023-08-28 09:35:00,153,0.0,0.0
2023-08-28 09:35:00,154,237.0,134.0
2023-08-28 09:35:00,155,121.0,67.0
2023-08-28 09:35:00,156,394.997223,340.0
2023-08-28 09:35:00,158,0.0,0.0
2023-08-28 09:35:00,159,996.0,795.0
2023-08-28 09:35:00,160,0.0,0.0
2023-08-28 09:35:00,161,299.998077,220.003342
2023-08-28 09:35:00,162,0.0,0.0
2023-08-28 09:35:00,166,0.0,0.0
2023-08-28 09:35:00,167,0.0,0.0
2023-08-28 09:35:00,168,0.0,0.0
2023-08-28 09:35:00,169,139.0,105.995361
2023-08-28 09:35:00,170,139.0,105.995361
2023-08-28 09:35:00,171,164.0,105.995361
2023-08-28 09:35:00,172,137.0,109.001434
2023-08-28 09:35:00,173,137.0,109.001434
2023-08-28 09:35:00,174,165.0,109.001434
2023-08-28 09:35:00,175,282.402985,152.0
2023-08-28 09:35:00,176,285.0,153.920074
2023-08-28 09:35:00,177,296.0,214.0
2023-08-28 09:35:00,178,17.491234,0.0
2023-08-28 09:35:00,179,19.107994,0.0
2023-08-28 09:35:00,180,0.0,0.0
2023-08-28 09:35:00,181,151.0,115.997803
2023-08-28 09:35:00,182,151.0,115.997803
2023-08-28 09:35:00,183,176.0,120.0
2023-08-28 09:35:00,184,149.0,115.997803
2023-08-28 09:35:00,185,149.0,115.997803
2023-08-28 09:35:00,186,177.0,122.0
2023-08-28 09:35:00,187,153.0,119.995728
2023-08-28 09:35:00,188,153.0,119.995728
2023-08-28 09:35:00,189,177.0,120.0
2023-08-28 09:35:00,190,990.0,795.0
2023-08-28 09:35:00,191,989.0,795.0
2023-08-28 09:35:00,193,16.999903,11.999903
2023-08-28 09:35:00,194,16.999903,11.999903
2023-08-28 09:35:00,195,20.235546,10.0
2023-08-28 09:35:00,196,0.0,0.0
2023-08-28 09:35:00,197,0.0,0.0
2023-08-28 09:35:00,198,200.0,121.04158
2023-08-28 09:35:00,200,0.0,0.0
2023-08-28 09:35:00,207,0.0,0.0
2023-08-28 09:35:00,208,0.0,0.0
2023-08-28 09:35:00,209,0.0,0.0
2023-08-28 09:35:00,210,0.0,0.0
2023-08-28 09:35:00,211,0.0,0.0
2023-08-28 09:35:00,212,0.0,0.0
2023-08-28 09:35:00,213,0.0,0.0
2023-08-28 09:35:00,214,0.0,0.0
2023-08-28 09:35:00,215,0.0,0.0
2023-08-28 09:35:00,216,0.0,0.0
2023-08-28 09:35:00,217,0.0,0.0
2023-08-28 09:35:00,218,23.5,20.99826
2023-08-28 09:35:00,219,0.0,0.0
2023-08-28 09:35:00,220,23.5,20.99826
2023-08-28 09:35:00,231,0.0,0.0
2023-08-28 09:35:00,232,0.0,0.0
2023-08-28 09:35:00,233,0.0,0.0
2023-08-28 09:35:00,234,0.0,0.0
2023-08-28 09:35:00,237,0.0,0.0
2023-08-28 09:35:00,238,0.0,0.0
2023-08-28 09:35:00,240,277.0,200.0
2023-08-28 09:35:00,241,141.0,100.0
2023-08-28 09:35:00,242,169.0,118.0
2023-08-28 09:35:00,243,171.0,114.036987
2023-08-28 09:35:00,244,171.0,114.036987
2023-08-28 09:35:00,247,74.0,73.0
2023-08-28 09:35:00,248,65.0,46.0
2023-08-28 09:35:00,249,158.333328,99.645386
2023-08-28 09:35:00,250,158.333328,99.370728
2023-08-28 09:35:00,251,158.333328,99.700317
2023-08-28 09:35:00,252,254.0,195.0
2023-08-28 09:35:00,253,0.0,0.0
2023-08-28 09:35:00,254,0.0,0.0
2023-08-28 09:35:00,255,246.0,167.0
2023-08-28 09:35:00,256,246.0,167.0
2023-08-28 09:35:00,257,264.0,216.0
2023-08-28 09:35:00,258,251.5,162.007477
2023-08-28 09:35:00,259,251.5,162.007477
2023-08-28 09:35:00,260,247.0,208.0
2023-08-28 09:35:00,264,10.000229,5.000229
2023-08-28 09:35:00,265,10.000229,5.000229
2023-08-28 09:35:00,266,0.0,0.0
2023-08-28 09:35:00,267,299.988098,230.0
2023-08-28 09:35:00,268,234.5,131.0
2023-08-28 09:35:00,269,234.5,131.0
2023-08-28 09:35:00,270,238.0,131.0
2023-08-28 09:35:00,271,0.0,0.0
2023-08-28 09:35:00,272,0.0,0.0
2023-08-28 09:35:00,273,0.0,0.0
2023-08-28 09:35:00,274,0.0,0.0
2023-08-28 09:35:00,275,160.0,100.0
2023-08-28 09:35:00,276,78.0,50.0
2023-08-28 09:35:00,277,157.0,100.0
2023-08-28 09:35:00,278,68.0,50.0
2023-08-28 09:35:00,279,161.0,100.0
2023-08-28 09:35:00,280,74.0,50.0
2023-08-28 09:35:00,281,162.0,100.0
2023-08-28 09:35:00,282,76.0,50.0
2023-08-28 09:35:00,283,28.080671,0.0
2023-08-28 09:35:00,284,76.0,50.0
2023-08-28 09:35:00,285,22.802101,0.0
2023-08-28 09:35:00,286,16.380783,0.0
2023-08-28 09:35:00,287,161.0,100.0
2023-08-28 09:35:00,288,76.0,50.0
2023-08-28 09:35:00,289,25.340309,0.0
2023-08-28 09:35:00,290,20.028248,0.0
2023-08-28 09:35:00,291,0.0,0.0
2023-08-28 09:35:00,292,0.0,0.0
2023-08-28 09:35:00,293,0.0,0.0
2023-08-28 09:35:00,294,0.0,0.0
2023-08-28 09:35:00,299,176.5,123.99823
2023-08-28 09:35:00,300,176.5,123.99823
2023-08-28 09:35:00,301,175.5,123.99823
2023-08-28 09:35:00,302,175.5,123.99823
2023-08-28 09:35:00,303,215.0,132.0
2023-08-28 09:35:00,304,214.0,132.0
2023-08-28 09:35:00,305,310.524628,215.001404
2023-08-28 09:35:00,306,350.0,286.0
2023-08-28 09:35:00,307,296.440308,200.004578
2023-08-28 09:35:00,308,144.0,119.995728
2023-08-28 09:35:00,309,144.0,119.995728
2023-08-28 09:35:00,310,164.0,122.0
2023-08-28 09:35:00,311,149.0,119.995728
2023-08-28 09:35:00,312,149.0,119.995728
2023-08-28 09:35:00,313,169.0,122.0
2023-08-28 09:35:00,314,147.0,119.995728
2023-08-28 09:35:00,315,147.0,119.995728
2023-08-28 09:35:00,316,168.0,122.0
2023-08-28 09:35:00,317,143.0,119.995728
2023-08-28 09:35:00,318,143.0,119.995728
2023-08-28 09:35:00,319,168.0,122.0
2023-08-28 09:35:00,320,155.5,122.0
2023-08-28 09:35:00,321,155.5,122.0
2023-08-28 09:35:00,322,176.0,136.0
2023-08-28 09:35:00,323,159.5,122.0
2023-08-28 09:35:00,324,159.5,122.0
2023-08-28 09:35:00,325,171.0,136.0
2023-08-28 09:35:00,326,141.668808,135.0
2023-08-28 09:35:00,327,138.473892,135.0
2023-08-28 09:35:00,328,172.0,150.0
2023-08-28 09:35:00,329,0.0,0.0
2023-08-28 09:35:00,330,0.0,0.0
2023-08-28 09:35:00,331,816.0,645.371338
2023-08-28 09:35:00,332,813.0,645.706421
2023-08-28 09:35:00,333,0.0,0.0
2023-08-28 09:35:00,334,0.0,0.0
2023-08-28 09:35:00,335,0.0,0.0
2023-08-28 09:35:00,336,0.0,0.0
2023-08-28 09:35:00,337,39.5,35.0
2023-08-28 09:35:00,338,39.5,35.0
2023-08-28 09:35:00,339,29.0,26.02655
2023-08-28 09:35:00,340,818.0,675.921387
2023-08-28 09:35:00,341,817.0,685.421631
2023-08-28 09:35:00,342,166.0,135.0
2023-08-28 09:35:00,343,167.0,135.0
2023-08-28 09:35:00,344,0.0,0.0
2023-08-28 09:35:00,345,100.0,79.998932
2023-08-28 09:35:00,346,114.0,80.0
2023-08-28 09:35:00,347,188.0,163.0
2023-08-28 09:35:00,348,0.0,0.0
2023-08-28 09:35:00,349,0.0,0.0
2023-08-28 09:35:00,350,0.0,0.0
2023-08-28 09:35:00,351,0.0,0.0
2023-08-28 09:35:00,352,0.0,0.0
2023-08-28 09:35:00,353,0.0,0.0
2023-08-28 09:35:00,354,0.0,0.0
2023-08-28 09:35:00,355,0.0,0.0
2023-08-28 09:35:00,356,0.0,0.0
2023-08-28 09:35:00,357,0.0,0.0
2023-08-28 09:35:00,358,0.0,0.0
2023-08-28 09:35:00,359,20.0,10.000153
2023-08-28 09:35:00,360,0.0,0.0
2023-08-28 09:35:00,361,0.0,0.0
2023-08-28 09:35:00,362,0.0,0.0
2023-08-28 09:35:00,363,0.0,0.0
2023-08-28 09:35:00,366,398.514771,355.0
2023-08-28 09:35:00,367,0.0,0.0
2023-08-28 09:35:00,368,0.0,0.0
2023-08-28 09:35:00,369,0.0,0.0
2023-08-28 09:35:00,370,0.0,0.0
2023-08-28 09:35:00,371,0.0,0.0
2023-08-28 09:35:00,372,0.0,0.0
2023-08-28 09:35:00,373,0.0,0.0
2023-08-28 09:35:00,374,0.0,0.0
2023-08-28 09:35:00,375,0.0,0.0
2023-08-28 09:35:00,376,168.0,116.662704
2023-08-28 09:35:00,377,168.0,116.662704
2023-08-28 09:35:00,378,184.0,116.662704
2023-08-28 09:35:00,379,0.0,0.0
2023-08-28 09:35:00,380,0.0,0.0
2023-08-28 09:35:00,381,0.0,0.0
2023-08-28 09:35:00,382,166.0,127.972534
2023-08-28 09:35:00,383,166.0,127.972534
2023-08-28 09:35:00,384,190.0,127.972534
2023-08-28 09:35:00,385,275.5,181.044983
2023-08-28 09:35:00,386,275.5,181.685852
2023-08-28 09:35:00,387,275.0,202.0
2023-08-28 09:35:00,388,275.0,181.350159
2023-08-28 09:35:00,389,275.0,180.755005
2023-08-28 09:35:00,390,275.0,202.0
2023-08-28 09:35:00,419,294.0,190.002136
2023-08-28 09:35:00,420,294.0,190.002136
2023-08-28 09:35:00,421,270.0,190.002136
2023-08-28 09:35:00,422,258.0,180.0
2023-08-28 09:35:00,423,258.0,180.0
2023-08-28 09:35:00,432,283.0,216.0
2023-08-28 09:35:00,433,373.218445,254.0
2023-08-28 09:35:00,434,275.0,180.013397
2023-08-28 09:35:00,435,275.0,180.013397
2023-08-28 09:35:00,436,276.0,180.013397
2023-08-28 09:35:00,437,276.0,180.013397
2023-08-28 09:35:00,438,278.0,208.0
2023-08-28 09:35:00,439,280.0,208.0
2023-08-28 09:35:00,440,158.5,120.0
2023-08-28 09:35:00,441,158.5,120.0
2023-08-28 09:35:00,442,171.0,120.0
2023-08-28 09:35:00,443,0.0,0.0
2023-08-28 09:35:00,444,0.0,0.0
2023-08-28 09:35:00,450,222.0,218.0
2023-08-28 09:35:00,451,113.0,113.0
2023-08-28 09:35:00,452,242.0,238.0
2023-08-28 09:35:00,453,113.0,113.0
2023-08-28 09:35:00,459,384.71756,264.399994
2023-08-28 09:35:00,467,12.0,5.000153
2023-08-28 09:35:00,468,12.0,4.000366
2023-08-28 09:35:00,469,5.000153,1.600391
2023-08-28 09:35:00,471,4.446967,0.0
2023-08-28 09:35:00,472,220.0,180.0
2023-08-28 09:35:00,473,126.0,90.0
2023-08-28 09:35:00,474,224.0,180.0
2023-08-28 09:35:00,475,125.0,90.0
2023-08-28 09:35:00,477,248.0,164.0
2023-08-28 09:35:00,478,248.0,164.0
2023-08-28 09:35:00,479,253.0,163.986282
2023-08-28 09:35:00,480,246.0,164.0
2023-08-28 09:35:00,481,246.0,164.0
2023-08-28 09:35:00,482,253.0,163.986282
2023-08-28 09:35:00,485,45.0,20.00061
2023-08-28 09:35:00,486,0.0,0.0
2023-08-28 09:35:00,487,0.0,0.0
2023-08-28 09:35:00,488,21.999969,13.000565
2023-08-28 09:35:00,489,990.0,795.0
2023-08-28 09:35:00,490,992.0,795.0
2023-08-28 09:35:00,491,961.0,791.0
2023-08-28 09:35:00,492,965.0,786.0
2023-08-28 09:35:00,493,988.0,795.0
2023-08-28 09:35:00,494,0.0,0.0
2023-08-28 09:35:00,495,0.0,0.0
2023-08-28 09:35:00,496,299.999908,200.0
2023-08-28 09:35:00,497,400.0,240.0
2023-08-28 09:35:00,498,0.0,0.0
2023-08-28 09:35:00,499,352.0,265.0
2023-08-28 09:35:00,501,286.5,158.003479
2023-08-28 09:35:00,502,194.134277,194.134277
2023-08-28 09:35:00,503,289.0,200.0
2023-08-28 09:35:00,507,135.0,59.001785
2023-08-28 09:35:00,508,139.199997,106.0
2023-08-28 09:35:00,511,0.0,0.0
2023-08-28 09:35:00,512,0.0,0.0
2023-08-28 09:35:00,513,330.0,280.0
2023-08-28 09:35:00,514,139.0,130.0
2023-08-28 09:35:00,516,850.012939,749.988525
2023-08-28 09:35:00,521,577.0,577.0
2023-08-28 09:35:00,522,940.0,577.0
2023-08-28 09:35:00,523,0.0,0.0
2023-08-28 09:35:00,524,0.0,0.0
2023-08-28 09:35:00,525,0.0,0.0
2023-08-28 09:35:00,526,259.0,131.0
2023-08-28 09:35:00,527,1357.0,1058.099976
2023-08-28 09:35:00,528,259.0,131.0
2023-08-28 09:35:00,529,927.09613,692.545776
2023-08-28 09:35:00,530,927.09613,695.417114
2023-08-28 09:35:00,533,0.0,0.0
2023-08-28 09:35:00,534,0.0,0.0
2023-08-28 09:35:00,535,0.0,0.0
2023-08-28 09:35:00,536,0.0,0.0
2023-08-28 09:35:00,537,0.0,0.0
2023-08-28 09:35:00,538,0.0,0.0
2023-08-28 09:35:00,539,0.0,0.0
2023-08-28 09:35:00,540,0.0,0.0
2023-08-28 09:35:00,541,74.0,50.0
2023-08-28 09:35:00,542,41.0,38.500824
2023-08-28 09:35:00,544,1012.0,795.0
2023-08-28 09:35:00,545,1012.0,795.0
2023-08-28 09:35:00,546,354.5,186.0
2023-08-28 09:35:00,547,354.5,186.0
2023-08-28 09:35:00,548,326.0,254.0
2023-08-28 09:35:00,549,237.0,120.0
2023-08-28 09:35:00,550,117.0,90.0
2023-08-28 09:35:00,554,864.147766,673.516846
2023-08-28 09:35:00,555,861.450073,665.967346
2023-08-28 09:35:00,556,0.0,0.0
2023-08-28 09:35:00,557,0.0,0.0
2023-08-28 09:40:00,1,50.0,40.000244
2023-08-28 09:40:00,2,0.0,0.0
2023-08-28 09:40:00,3,402.411987,364.991486
2023-08-28 09:40:00,4,0.0,0.0
2023-08-28 09:40:00,5,0.0,0.0
2023-08-28 09:40:00,6,403.100769,364.991486
2023-08-28 09:40:00,7,417.046997,364.991486
2023-08-28 09:40:00,8,339.972076,330.0
2023-08-28 09:40:00,9,0.0,0.0
2023-08-28 09:40:00,10,441.910614,364.371613
2023-08-28 09:40:00,11,350.0,200.0
2023-08-28 09:40:00,12,0.0,0.0
2023-08-28 09:40:00,15,522.0,473.146729
2023-08-28 09:40:00,16,524.0,280.0
2023-08-28 09:40:00,17,452.10553,412.10553
2023-08-28 09:40:00,18,466.0,380.018097
2023-08-28 09:40:00,27,615.0,615.0
2023-08-28 09:40:00,28,0.0,0.0
2023-08-28 09:40:00,29,612.0,612.0
2023-08-28 09:40:00,33,0.0,0.0
2023-08-28 09:40:00,36,981.0,795.0
2023-08-28 09:40:00,37,975.0,795.0
2023-08-28 09:40:00,43,367.34552,267.0
2023-08-28 09:40:00,46,496.690033,445.009064
2023-08-28 09:40:00,47,330.003937,280.0
2023-08-28 09:40:00,48,448.452881,410.244659
2023-08-28 09:40:00,49,463.0,410.021515
2023-08-28 09:40:00,50,463.0,405.012726
2023-08-28 09:40:00,51,463.0,405.012726
2023-08-28 09:40:00,52,0.0,0.0
2023-08-28 09:40:00,53,0.0,0.0
2023-08-28 09:40:00,54,0.0,0.0
2023-08-28 09:40:00,55,136.5,135.0
2023-08-28 09:40:00,56,136.5,135.0
2023-08-28 09:40:00,57,173.0,150.0
2023-08-28 09:40:00,58,0.0,0.0
2023-08-28 09:40:00,59,0.0,0.0
2023-08-28 09:40:00,60,0.0,0.0
2023-08-28 09:40:00,61,463.0,280.014557
2023-08-28 09:40:00,62,461.002716,389.489319
2023-08-28 09:40:00,63,313.456451,280.0
2023-08-28 09:40:00,64,0.0,0.0
2023-08-28 09:40:00,65,336.649323,293.602936
2023-08-28 09:40:00,66,344.360992,301.265045
2023-08-28 09:40:00,67,356.130249,324.995026
2023-08-28 09:40:00,68,353.93399,280.0
2023-08-28 09:40:00,69,820.509827,670.0
2023-08-28 09:40:00,70,818.835266,670.621338
2023-08-28 09:40:00,71,44.0,25.002136
2023-08-28 09:40:00,72,0.0,0.0
2023-08-28 09:40:00,73,0.0,0.0
2023-08-28 09:40:00,74,0.0,0.0
2023-08-28 09:40:00,75,0.0,0.0
2023-08-28 09:40:00,76,0.0,0.0
2023-08-28 09:40:00,77,0.0,0.0
2023-08-28 09:40:00,78,134.939758,110.005325
2023-08-28 09:40:00,79,134.939758,110.005325
2023-08-28 09:40:00,80,163.0,130.0
2023-08-28 09:40:00,83,330.51001,330.377655
2023-08-28 09:40:00,84,333.269989,320.0
2023-08-28 09:40:00,85,329.820007,320.0
2023-08-28 09:40:00,86,329.130005,320.0
2023-08-28 09:40:00,87,0.0,0.0
2023-08-28 09:40:00,88,330.068329,329.757294
2023-08-28 09:40:00,89,331.200012,310.018097
2023-08-28 09:40:00,90,329.130005,329.130005
2023-08-28 09:40:00,91,840.616028,800.0
2023-08-28 09:40:00,92,705.920654,635.0
2023-08-28 09:40:00,95,0.0,0.0
2023-08-28 09:40:00,96,0.0,0.0
2023-08-28 09:40:00,97,0.0,0.0
2023-08-28 09:40:00,98,0.0,0.0
2023-08-28 09:40:00,99,0.0,0.0
2023-08-28 09:40:00,100,0.0,0.0
2023-08-28 09:40:00,101,0.0,0.0
2023-08-28 09:40:00,102,0.0,0.0
2023-08-28 09:40:00,103,0.0,0.0
2023-08-28 09:40:00,104,0.0,0.0
2023-08-28 09:40:00,105,0.0,0.0
2023-08-28 09:40:00,106,0.0,0.0
2023-08-28 09:40:00,107,0.0,0.0
2023-08-28 09:40:00,108,0.0,0.0
2023-08-28 09:40:00,112,0.0,0.0
2023-08-28 09:40:00,113,0.0,0.0
2023-08-28 09:40:00,114,0.0,0.0
2023-08-28 09:40:00,115,921.0,750.045654
2023-08-28 09:40:00,116,917.99292,750.045654
2023-08-28 09:40:00,117,100.0,60.000153
2023-08-28 09:40:00,118,0.0,0.0
2023-08-28 09:40:00,119,0.0,0.0
2023-08-28 09:40:00,120,0.0,0.0
2023-08-28 09:40:00,126,0.0,0.0
2023-08-28 09:40:00,127,11.0,8.0
2023-08-28 09:40:00,128,990.0,750.0
2023-08-28 09:40:00,129,989.0,750.0
2023-08-28 09:40:00,130,0.0,0.0
2023-08-28 09:40:00,131,980.0,718.0
2023-08-28 09:40:00,132,931.0,758.0
2023-08-28 09:40:00,133,953.0,755.0
2023-08-28 09:40:00,134,278.21048,268.21048
2023-08-28 09:40:00,135,0.0,0.0
2023-08-28 09:40:00,136,155.5,109.996994
2023-08-28 09:40:00,137,155.5,109.996994
2023-08-28 09:40:00,138,180.0,120.0
2023-08-28 09:40:00,139,282.0,196.0
2023-08-28 09:40:00,140,282.0,196.0
2023-08-28 09:40:00,141,271.0,188.0
2023-08-28 09:40:00,142,165.0,88.0
2023-08-28 09:40:00,143,165.0,88.907463
2023-08-28 09:40:00,144,173.0,104.0
2023-08-28 09:40:00,145,161.5,88.436272
2023-08-28 09:40:00,146,161.5,88.436272
2023-08-28 09:40:00,147,169.0,104.0
2023-08-28 09:40:00,150,38.0,29.999542
2023-08-28 09:40:00,151,0.0,0.0
2023-08-28 09:40:00,152,0.0,0.0
2023-08-28 09:40:00,153,0.0,0.0
2023-08-28 09:40:00,154,237.0,134.0
2023-08-28 09:40:00,155,121.0,67.0
2023-08-28 09:40:00,156,394.997223,340.0
2023-08-28 09:40:00,158,0.0,0.0
2023-08-28 09:40:00,159,996.0,795.0
2023-08-28 09:40:00,160,0.0,0.0
2023-08-28 09:40:00,161,299.998077,220.003342
2023-08-28 09:40:00,162,0.0,0.0
2023-08-28 09:40:00,166,0.0,0.0
2023-08-28 09:40:00,167,0.0,0.0
2023-08-28 09:40:00,168,0.0,0.0
2023-08-28 09:40:00,169,139.0,105.995361
2023-08-28 09:40:00,170,139.0,105.995361
2023-08-28 09:40:00,171,164.0,105.995361
2023-08-28 09:40:00,172,137.0,109.001434
2023-08-28 09:40:00,173,137.0,109.001434
2023-08-28 09:40:00,174,165.0,109.001434
2023-08-28 09:40:00,175,282.326691,152.0
2023-08-28 09:40:00,176,285.0,153.920074
2023-08-28 09:40:00,177,296.0,214.0
2023-08-28 09:40:00,178,17.465048,0.0
2023-08-28 09:40:00,179,19.280861,0.0
2023-08-28 09:40:00,180,0.0,0.0
2023-08-28 09:40:00,181,151.0,115.997803
2023-08-28 09:40:00,182,151.0,115.997803
2023-08-28 09:40:00,183,176.0,120.0
2023-08-28 09:40:00,184,149.0,115.997803
2023-08-28 09:40:00,185,149.0,115.997803
2023-08-28 09:40:00,186,177.0,122.0
2023-08-28 09:40:00,187,153.0,119.995728
2023-08-28 09:40:00,188,153.0,119.995728
2023-08-28 09:40:00,189,177.0,120.0
2023-08-28 09:40:00,190,990.0,795.0
2023-08-28 09:40:00,191,989.0,795.0
2023-08-28 09:40:00,193,16.999903,11.999903
2023-08-28 09:40:00,194,16.999903,11.999903
2023-08-28 09:40:00,195,20.235546,10.0
2023-08-28 09:40:00,196,0.0,0.0
2023-08-28 09:40:00,197,0.0,0.0
2023-08-28 09:40:00,198,200.0,120.978714
2023-08-28 09:40:00,200,0.0,0.0
2023-08-28 09:40:00,207,0.0,0.0
2023-08-28 09:40:00,208,0.0,0.0
2023-08-28 09:40:00,209,0.0,0.0
2023-08-28 09:40:00,210,0.0,0.0
2023-08-28 09:40:00,211,0.0,0.0
2023-08-28 09:40:00,212,0.0,0.0
2023-08-28 09:40:00,213,0.0,0.0
2023-08-28 09:40:00,214,0.0,0.0
2023-08-28 09:40:00,215,0.0,0.0
2023-08-28 09:40:00,216,0.0,0.0
2023-08-28 09:40:00,217,0.0,0.0
2023-08-28 09:40:00,218,23.5,20.99826
2023-08-28 09:40:00,219,0.0,0.0
2023-08-28 09:40:00,220,23.5,20.99826
2023-08-28 09:40:00,231,0.0,0.0
2023-08-28 09:40:00,232,0.0,0.0
2023-08-28 09:40:00,233,0.0,0.0
2023-08-28 09:40:00,234,0.0,0.0
2023-08-28 09:40:00,237,0.0,0.0
2023-08-28 09:40:00,238,0.0,0.0
2023-08-28 09:40:00,240,277.0,200.0
2023-08-28 09:40:00,241,141.0,100.0
2023-08-28 09:40:00,242,169.0,118.0
2023-08-28 09:40:00,243,171.0,114.036987
2023-08-28 09:40:00,244,171.0,114.036987
2023-08-28 09:40:00,247,74.0,73.0
2023-08-28 09:40:00,248,65.0,46.0
2023-08-28 09:40:00,249,158.333328,99.590454
2023-08-28 09:40:00,250,158.333328,99.425659
2023-08-28 09:40:00,251,158.333328,99.645386
2023-08-28 09:40:00,252,254.0,195.0
2023-08-28 09:40:00,253,0.0,0.0
2023-08-28 09:40:00,254,0.0,0.0
2023-08-28 09:40:00,255,246.0,167.0
2023-08-28 09:40:00,256,246.0,167.0
2023-08-28 09:40:00,257,264.0,216.0
2023-08-28 09:40:00,258,251.5,162.007477
2023-08-28 09:40:00,259,251.5,162.007477
2023-08-28 09:40:00,260,247.0,208.0
2023-08-28 09:40:00,264,10.000229,5.000229
2023-08-28 09:40:00,265,10.000229,5.000229
2023-08-28 09:40:00,266,0.0,0.0
2023-08-28 09:40:00,267,299.988098,230.0
2023-08-28 09:40:00,268,234.5,131.0
2023-08-28 09:40:00,269,234.5,131.0
2023-08-28 09:40:00,270,238.0,131.0
2023-08-28 09:40:00,271,0.0,0.0
2023-08-28 09:40:00,272,0.0,0.0
2023-08-28 09:40:00,273,0.0,0.0
2023-08-28 09:40:00,274,0.0,0.0
2023-08-28 09:40:00,275,160.0,100.0
2023-08-28 09:40:00,276,78.0,50.0
2023-08-28 09:40:00,277,157.0,100.0
2023-08-28 09:40:00,278,68.0,50.0
2023-08-28 09:40:00,279,161.0,100.0
2023-08-28 09:40:00,280,74.0,50.0
2023-08-28 09:40:00,281,162.0,100.0
2023-08-28 09:40:00,282,76.0,50.0
2023-08-28 09:40:00,283,28.044722,0.0
2023-08-28 09:40:00,284,76.0,50.0
2023-08-28 09:40:00,285,22.766174,0.0
2023-08-28 09:40:00,286,16.372658,0.0
2023-08-28 09:40:00,287,161.0,100.0
2023-08-28 09:40:00,288,76.0,50.0
2023-08-28 09:40:00,289,25.306686,0.0
2023-08-28 09:40:00,290,78.0,50.0
2023-08-28 09:40:00,291,0.0,0.0
2023-08-28 09:40:00,292,0.0,0.0
2023-08-28 09:40:00,293,0.0,0.0
2023-08-28 09:40:00,294,0.0,0.0
2023-08-28 09:40:00,299,176.5,123.99823
2023-08-28 09:40:00,300,176.5,123.99823
2023-08-28 09:40:00,301,175.5,123.99823
2023-08-28 09:40:00,302,175.5,123.99823
2023-08-28 09:40:00,303,215.0,132.0
2023-08-28 09:40:00,304,214.0,132.0
2023-08-28 09:40:00,305,310.996735,215.001404
2023-08-28 09:40:00,306,350.0,286.0
2023-08-28 09:40:00,307,296.466248,200.004578
2023-08-28 09:40:00,308,144.0,119.995728
2023-08-28 09:40:00,309,144.0,119.995728
2023-08-28 09:40:00,310,164.0,122.0
2023-08-28 09:40:00,311,149.0,119.995728
2023-08-28 09:40:00,312,149.0,119.995728
2023-08-28 09:40:00,313,169.0,122.0
2023-08-28 09:40:00,314,147.0,119.995728
2023-08-28 09:40:00,315,147.0,119.995728
2023-08-28 09:40:00,316,168.0,122.0
2023-08-28 09:40:00,317,143.0,119.995728
2023-08-28 09:40:00,318,143.0,119.995728
2023-08-28 09:40:00,319,168.0,122.0
2023-08-28 09:40:00,320,155.5,122.0
2023-08-28 09:40:00,321,155.5,122.0
2023-08-28 09:40:00,322,176.0,136.0
2023-08-28 09:40:00,323,159.5,122.0
2023-08-28 09:40:00,324,159.5,122.0
2023-08-28 09:40:00,325,171.0,136.0
2023-08-28 09:40:00,326,139.694656,135.0
2023-08-28 09:40:00,327,137.939835,135.0
2023-08-28 09:40:00,328,172.0,150.0
2023-08-28 09:40:00,329,0.0,0.0
2023-08-28 09:40:00,330,0.0,0.0
2023-08-28 09:40:00,331,816.0,648.803894
2023-08-28 09:40:00,332,813.0,646.014587
2023-08-28 09:40:00,333,0.0,0.0
2023-08-28 09:40:00,334,0.0,0.0
2023-08-28 09:40:00,335,0.0,0.0
2023-08-28 09:40:00,336,0.0,0.0
2023-08-28 09:40:00,337,39.5,39.5
2023-08-28 09:40:00,338,39.5,39.5
2023-08-28 09:40:00,339,29.0,29.0
2023-08-28 09:40:00,340,818.0,675.962891
2023-08-28 09:40:00,341,817.0,685.504517
2023-08-28 09:40:00,342,166.0,135.0
2023-08-28 09:40:00,343,167.0,135.0
2023-08-28 09:40:00,344,0.0,0.0
2023-08-28 09:40:00,345,100.0,79.998932
2023-08-28 09:40:00,346,114.0,80.0
2023-08-28 09:40:00,347,188.0,163.0
2023-08-28 09:40:00,348,0.0,0.0
2023-08-28 09:40:00,349,0.0,0.0
2023-08-28 09:40:00,350,0.0,0.0
2023-08-28 09:40:00,351,0.0,0.0
2023-08-28 09:40:00,352,0.0,0.0
2023-08-28 09:40:00,353,0.0,0.0
2023-08-28 09:40:00,354,0.0,0.0
2023-08-28 09:40:00,355,0.0,0.0
2023-08-28 09:40:00,356,0.0,0.0
2023-08-28 09:40:00,357,0.0,0.0
2023-08-28 09:40:00,358,0.0,0.0
2023-08-28 09:40:00,359,20.0,10.000153
2023-08-28 09:40:00,360,0.0,0.0
2023-08-28 09:40:00,361,0.0,0.0
2023-08-28 09:40:00,362,0.0,0.0
2023-08-28 09:40:00,363,0.0,0.0
2023-08-28 09:40:00,366,398.614624,355.0
2023-08-28 09:40:00,367,0.0,0.0
2023-08-28 09:40:00,368,0.0,0.0
2023-08-28 09:40:00,369,0.0,0.0
2023-08-28 09:40:00,370,0.0,0.0
2023-08-28 09:40:00,371,0.0,0.0
2023-08-28 09:40:00,372,0.0,0.0
2023-08-28 09:40:00,373,0.0,0.0
2023-08-28 09:40:00,374,0.0,0.0
2023-08-28 09:40:00,375,0.0,0.0
2023-08-28 09:40:00,376,168.0,116.662704
2023-08-28 09:40:00,377,168.0,116.662704
2023-08-28 09:40:00,378,184.0,116.662704
2023-08-28 09:40:00,379,0.0,0.0
2023-08-28 09:40:00,380,0.0,0.0
2023-08-28 09:40:00,381,0.0,0.0
2023-08-28 09:40:00,382,166.0,127.972534
2023-08-28 09:40:00,383,166.0,127.972534
2023-08-28 09:40:00,384,190.0,127.972534
2023-08-28 09:40:00,385,275.5,181.014465
2023-08-28 09:40:00,386,275.5,181.45697
2023-08-28 09:40:00,387,275.0,202.0
2023-08-28 09:40:00,388,275.0,181.319641
2023-08-28 09:40:00,389,275.0,180.755005
2023-08-28 09:40:00,390,275.0,202.0
2023-08-28 09:40:00,419,294.0,190.002136
2023-08-28 09:40:00,420,294.0,190.002136
2023-08-28 09:40:00,421,270.0,190.002136
2023-08-28 09:40:00,422,258.0,180.0
2023-08-28 09:40:00,423,258.0,180.0
2023-08-28 09:40:00,432,283.0,216.0
2023-08-28 09:40:00,433,371.523865,254.0
2023-08-28 09:40:00,434,275.0,180.013397
2023-08-28 09:40:00,435,275.0,180.013397
2023-08-28 09:40:00,436,276.0,180.013397
2023-08-28 09:40:00,437,276.0,180.013397
2023-08-28 09:40:00,438,278.0,208.0
2023-08-28 09:40:00,439,280.0,208.0
2023-08-28 09:40:00,440,158.5,120.0
2023-08-28 09:40:00,441,158.5,120.0
2023-08-28 09:40:00,442,171.0,120.0
2023-08-28 09:40:00,443,0.0,0.0
2023-08-28 09:40:00,444,0.0,0.0
2023-08-28 09:40:00,450,222.0,218.0
2023-08-28 09:40:00,451,113.0,113.0
2023-08-28 09:40:00,452,242.0,238.0
2023-08-28 09:40:00,453,113.0,113.0
2023-08-28 09:40:00,459,384.76709,264.399994
2023-08-28 09:40:00,467,12.0,5.000153
2023-08-28 09:40:00,468,12.0,4.000366
2023-08-28 09:40:00,469,5.000153,1.600391
2023-08-28 09:40:00,471,5.232394,0.0
2023-08-28 09:40:00,472,220.0,180.0
2023-08-28 09:40:00,473,126.0,90.0
2023-08-28 09:40:00,474,224.0,180.0
2023-08-28 09:40:00,475,125.0,90.0
2023-08-28 09:40:00,477,248.0,164.0
2023-08-28 09:40:00,478,248.0,164.0
2023-08-28 09:40:00,479,253.0,163.986282
2023-08-28 09:40:00,480,246.0,164.0
2023-08-28 09:40:00,481,246.0,164.0
2023-08-28 09:40:00,482,253.0,163.986282
2023-08-28 09:40:00,485,45.0,20.00061
2023-08-28 09:40:00,486,0.0,0.0
2023-08-28 09:40:00,487,0.0,0.0
2023-08-28 09:40:00,488,21.999969,13.000565
2023-08-28 09:40:00,489,990.0,795.0
2023-08-28 09:40:00,490,992.0,795.0
2023-08-28 09:40:00,491,961.0,791.0
2023-08-28 09:40:00,492,965.0,786.0
2023-08-28 09:40:00,493,988.0,795.0
2023-08-28 09:40:00,494,0.0,0.0
2023-08-28 09:40:00,495,0.0,0.0
2023-08-28 09:40:00,496,299.999908,200.0
2023-08-28 09:40:00,497,400.0,240.0
2023-08-28 09:40:00,498,0.0,0.0
2023-08-28 09:40:00,499,352.0,265.0
2023-08-28 09:40:00,501,286.5,158.003479
2023-08-28 09:40:00,502,158.0,158.0
2023-08-28 09:40:00,503,289.0,200.0
2023-08-28 09:40:00,507,135.0,59.001785
2023-08-28 09:40:00,508,139.199997,106.0
2023-08-28 09:40:00,511,0.0,0.0
2023-08-28 09:40:00,512,0.0,0.0
2023-08-28 09:40:00,513,330.0,280.0
2023-08-28 09:40:00,514,139.0,130.0
2023-08-28 09:40:00,516,850.012939,749.988525
2023-08-28 09:40:00,521,577.0,577.0
2023-08-28 09:40:00,522,940.0,577.0
2023-08-28 09:40:00,523,0.0,0.0
2023-08-28 09:40:00,524,0.0,0.0
2023-08-28 09:40:00,525,0.0,0.0
2023-08-28 09:40:00,526,259.0,131.0
2023-08-28 09:40:00,527,1357.0,1058.099976
2023-08-28 09:40:00,528,259.0,131.0
2023-08-28 09:40:00,529,927.09613,704.169495
2023-08-28 09:40:00,530,927.09613,700.867554
2023-08-28 09:40:00,533,0.0,0.0
2023-08-28 09:40:00,534,0.0,0.0
2023-08-28 09:40:00,535,0.0,0.0
2023-08-28 09:40:00,536,0.0,0.0
2023-08-28 09:40:00,537,0.0,0.0
2023-08-28 09:40:00,538,0.0,0.0
2023-08-28 09:40:00,539,0.0,0.0
2023-08-28 09:40:00,540,0.0,0.0
2023-08-28 09:40:00,541,74.0,50.0
2023-08-28 09:40:00,542,41.0,38.500824
2023-08-28 09:40:00,544,1012.0,795.0
2023-08-28 09:40:00,545,1012.0,795.0
2023-08-28 09:40:00,546,354.5,186.0
2023-08-28 09:40:00,547,354.5,186.0
2023-08-28 09:40:00,548,326.0,254.0
2023-08-28 09:40:00,549,237.0,120.0
2023-08-28 09:40:00,550,117.0,90.0
2023-08-28 09:40:00,554,864.147766,672.212158
2023-08-28 09:40:00,555,861.450073,665.414062
2023-08-28 09:40:00,556,0.0,0.0
2023-08-28 09:40:00,557,0.0,0.0
2023-08-28 09:45:00,1,50.0,40.000244
2023-08-28 09:45:00,2,0.0,0.0
2023-08-28 09:45:00,3,398.144104,364.991486
2023-08-28 09:45:00,4,0.0,0.0
2023-08-28 09:45:00,5,0.0,0.0
2023-08-28 09:45:00,6,414.897797,364.991486
2023-08-28 09:45:00,7,402.750122,364.991486
2023-08-28 09:45:00,8,339.972076,330.0
2023-08-28 09:45:00,9,0.0,0.0
2023-08-28 09:45:00,10,426.376312,364.371613
2023-08-28 09:45:00,11,350.0,200.0
2023-08-28 09:45:00,12,0.0,0.0
2023-08-28 09:45:00,15,522.0,475.888153
2023-08-28 09:45:00,16,524.0,280.0
2023-08-28 09:45:00,17,453.741516,413.741516
2023-08-28 09:45:00,18,466.0,380.018097
2023-08-28 09:45:00,27,615.0,615.0
2023-08-28 09:45:00,28,0.0,0.0
2023-08-28 09:45:00,29,612.0,612.0
2023-08-28 09:45:00,33,0.0,0.0
2023-08-28 09:45:00,36,981.0,795.0
2023-08-28 09:45:00,37,975.0,795.0
2023-08-28 09:45:00,43,368.61438,267.0
2023-08-28 09:45:00,46,488.983429,445.009064
2023-08-28 09:45:00,47,330.003937,280.0
2023-08-28 09:45:00,48,462.639313,410.517487
2023-08-28 09:45:00,49,462.713654,410.021515
2023-08-28 09:45:00,50,463.0,405.012726
2023-08-28 09:45:00,51,463.0,405.012726
2023-08-28 09:45:00,52,0.0,0.0
2023-08-28 09:45:00,53,0.0,0.0
2023-08-28 09:45:00,54,0.0,0.0
2023-08-28 09:45:00,55,136.5,135.0
2023-08-28 09:45:00,56,136.5,135.0
2023-08-28 09:45:00,57,173.0,150.0
2023-08-28 09:45:00,58,0.0,0.0
2023-08-28 09:45:00,59,0.0,0.0
2023-08-28 09:45:00,60,0.0,0.0
2023-08-28 09:45:00,61,463.0,280.014557
2023-08-28 09:45:00,62,461.002716,393.955231
2023-08-28 09:45:00,63,313.456451,280.0
2023-08-28 09:45:00,64,0.0,0.0
2023-08-28 09:45:00,65,336.649323,293.602936
2023-08-28 09:45:00,66,344.360992,301.265045
2023-08-28 09:45:00,67,356.130249,324.995026
2023-08-28 09:45:00,68,353.93399,280.0
2023-08-28 09:45:00,69,820.509827,670.0
2023-08-28 09:45:00,70,818.835266,670.564209
2023-08-28 09:45:00,71,44.0,25.002136
2023-08-28 09:45:00,72,0.0,0.0
2023-08-28 09:45:00,73,0.0,0.0
2023-08-28 09:45:00,74,0.0,0.0
2023-08-28 09:45:00,75,0.0,0.0
2023-08-28 09:45:00,76,0.0,0.0
2023-08-28 09:45:00,77,0.0,0.0
2023-08-28 09:45:00,78,134.939758,110.005325
2023-08-28 09:45:00,79,134.939758,110.005325
2023-08-28 09:45:00,80,163.0,130.0
2023-08-28 09:45:00,83,330.51001,330.377655
2023-08-28 09:45:00,84,333.269989,320.0
2023-08-28 09:45:00,85,329.820007,320.0
2023-08-28 09:45:00,86,329.130005,320.0
2023-08-28 09:45:00,87,0.0,0.0
2023-08-28 09:45:00,88,330.068329,329.757294
2023-08-28 09:45:00,89,331.200012,310.018097
2023-08-28 09:45:00,90,329.130005,329.130005
2023-08-28 09:45:00,91,840.616028,800.0
2023-08-28 09:45:00,92,706.012207,635.0
2023-08-28 09:45:00,95,0.0,0.0
2023-08-28 09:45:00,96,0.0,0.0
2023-08-28 09:45:00,97,0.0,0.0
2023-08-28 09:45:00,98,0.0,0.0
2023-08-28 09:45:00,99,0.0,0.0
2023-08-28 09:45:00,100,0.0,0.0
2023-08-28 09:45:00,101,0.0,0.0
2023-08-28 09:45:00,102,0.0,0.0
2023-08-28 09:45:00,103,0.0,0.0
2023-08-28 09:45:00,104,0.0,0.0
2023-08-28 09:45:00,105,0.0,0.0
2023-08-28 09:45:00,106,0.0,0.0
2023-08-28 09:45:00,107,0.0,0.0
2023-08-28 09:45:00,108,0.0,0.0
2023-08-28 09:45:00,112,0.0,0.0
2023-08-28 09:45:00,113,0.0,0.0
2023-08-28 09:45:00,114,0.0,0.0
2023-08-28 09:45:00,115,921.0,768.348511
2023-08-28 09:45:00,116,917.99292,750.045654
2023-08-28 09:45:00,117,100.0,60.000153
2023-08-28 09:45:00,118,0.0,0.0
2023-08-28 09:45:00,119,0.0,0.0
2023-08-28 09:45:00,120,0.0,0.0
2023-08-28 09:45:00,126,0.0,0.0
2023-08-28 09:45:00,127,11.0,8.0
2023-08-28 09:45:00,128,990.0,750.0
2023-08-28 09:45:00,129,989.0,750.0
2023-08-28 09:45:00,130,0.0,0.0
2023-08-28 09:45:00,131,980.0,718.0
2023-08-28 09:45:00,132,931.0,758.0
2023-08-28 09:45:00,133,953.0,755.0
2023-08-28 09:45:00,134,280.643921,270.643921
2023-08-28 09:45:00,135,0.0,0.0
2023-08-28 09:45:00,136,155.5,109.996994
2023-08-28 09:45:00,137,155.5,109.996994
2023-08-28 09:45:00,138,180.0,120.0
2023-08-28 09:45:00,139,282.0,196.0
2023-08-28 09:45:00,140,282.0,196.0
2023-08-28 09:45:00,141,271.0,188.0
2023-08-28 09:45:00,142,165.0,88.0
2023-08-28 09:45:00,143,165.0,89.143059
2023-08-28 09:45:00,144,173.0,104.0
2023-08-28 09:45:00,145,161.5,88.436272
2023-08-28 09:45:00,146,161.5,88.436272
2023-08-28 09:45:00,147,169.0,104.0
2023-08-28 09:45:00,150,38.0,29.999542
2023-08-28 09:45:00,151,0.0,0.0
2023-08-28 09:45:00,152,0.0,0.0
2023-08-28 09:45:00,153,0.0,0.0
2023-08-28 09:45:00,154,237.0,134.0
2023-08-28 09:45:00,155,121.0,67.0
2023-08-28 09:45:00,156,394.997223,340.0
2023-08-28 09:45:00,158,0.0,0.0
2023-08-28 09:45:00,159,996.0,795.0
2023-08-28 09:45:00,160,0.0,0.0
2023-08-28 09:45:00,161,299.998077,220.003342
2023-08-28 09:45:00,162,0.0,0.0
2023-08-28 09:45:00,166,0.0,0.0
2023-08-28 09:45:00,167,0.0,0.0
2023-08-28 09:45:00,168,0.0,0.0
2023-08-28 09:45:00,169,139.0,105.995361
2023-08-28 09:45:00,170,139.0,105.995361
2023-08-28 09:45:00,171,164.0,105.995361
2023-08-28 09:45:00,172,137.0,109.001434
2023-08-28 09:45:00,173,137.0,109.001434
2023-08-28 09:45:00,174,165.0,109.001434
2023-08-28 09:45:00,175,282.250397,152.0
2023-08-28 09:45:00,176,285.0,153.767487
2023-08-28 09:45:00,177,296.0,214.0
2023-08-28 09:45:00,178,17.235914,0.0
2023-08-28 09:45:00,179,17.510014,0.0
2023-08-28 09:45:00,180,0.0,0.0
2023-08-28 09:45:00,181,151.0,115.997803
2023-08-28 09:45:00,182,151.0,115.997803
2023-08-28 09:45:00,183,176.0,120.0
2023-08-28 09:45:00,184,149.0,115.997803
2023-08-28 09:45:00,185,149.0,115.997803
2023-08-28 09:45:00,186,177.0,122.0
2023-08-28 09:45:00,187,153.0,119.995728
2023-08-28 09:45:00,188,153.0,119.995728
2023-08-28 09:45:00,189,177.0,120.0
2023-08-28 09:45:00,190,990.0,795.0
2023-08-28 09:45:00,191,989.0,795.0
2023-08-28 09:45:00,193,16.999903,11.999903
2023-08-28 09:45:00,194,16.999903,11.999903
2023-08-28 09:45:00,195,20.235546,10.0
2023-08-28 09:45:00,196,0.0,0.0
2023-08-28 09:45:00,197,0.0,0.0
2023-08-28 09:45:00,198,200.0,121.104446
2023-08-28 09:45:00,200,0.0,0.0
2023-08-28 09:45:00,207,0.0,0.0
2023-08-28 09:45:00,208,0.0,0.0
2023-08-28 09:45:00,209,0.0,0.0
2023-08-28 09:45:00,210,0.0,0.0
2023-08-28 09:45:00,211,0.0,0.0
2023-08-28 09:45:00,212,0.0,0.0
2023-08-28 09:45:00,213,0.0,0.0
2023-08-28 09:45:00,214,0.0,0.0
2023-08-28 09:45:00,215,0.0,0.0
2023-08-28 09:45:00,216,0.0,0.0
2023-08-28 09:45:00,217,0.0,0.0
2023-08-28 09:45:00,218,23.5,20.99826
2023-08-28 09:45:00,219,0.0,0.0
2023-08-28 09:45:00,220,23.5,20.99826
2023-08-28 09:45:00,231,0.0,0.0
2023-08-28 09:45:00,232,0.0,0.0
2023-08-28 09:45:00,233,0.0,0.0
2023-08-28 09:45:00,234,0.0,0.0
2023-08-28 09:45:00,237,0.0,0.0
2023-08-28 09:45:00,238,0.0,0.0
2023-08-28 09:45:00,240,277.0,200.0
2023-08-28 09:45:00,241,141.0,100.0
2023-08-28 09:45:00,242,169.0,118.0
2023-08-28 09:45:00,243,171.0,114.036987
2023-08-28 09:45:00,244,171.0,114.036987
2023-08-28 09:45:00,247,74.0,73.0
2023-08-28 09:45:00,248,65.0,46.0
2023-08-28 09:45:00,249,158.333328,99.590454
2023-08-28 09:45:00,250,158.333328,99.370728
2023-08-28 09:45:00,251,158.333328,99.700317
2023-08-28 09:45:00,252,254.0,195.0
2023-08-28 09:45:00,253,0.0,0.0
2023-08-28 09:45:00,254,0.0,0.0
2023-08-28 09:45:00,255,246.0,167.0
2023-08-28 09:45:00,256,246.0,167.0
2023-08-28 09:45:00,257,264.0,216.0
2023-08-28 09:45:00,258,251.5,162.007477
2023-08-28 09:45:00,259,251.5,162.007477
2023-08-28 09:45:00,260,247.0,208.0
2023-08-28 09:45:00,264,10.000229,5.000229
2023-08-28 09:45:00,265,10.000229,5.000229
2023-08-28 09:45:00,266,0.0,0.0
2023-08-28 09:45:00,267,300.0,230.0
2023-08-28 09:45:00,268,234.5,131.0
2023-08-28 09:45:00,269,234.5,131.0
2023-08-28 09:45:00,270,238.0,131.0
2023-08-28 09:45:00,271,0.0,0.0
2023-08-28 09:45:00,272,0.0,0.0
2023-08-28 09:45:00,273,0.0,0.0
2023-08-28 09:45:00,274,0.0,0.0
2023-08-28 09:45:00,275,160.0,100.0
2023-08-28 09:45:00,276,78.0,50.0
2023-08-28 09:45:00,277,157.0,100.0
2023-08-28 09:45:00,278,68.0,50.0
2023-08-28 09:45:00,279,161.0,100.0
2023-08-28 09:45:00,280,74.0,50.0
2023-08-28 09:45:00,281,162.0,100.0
2023-08-28 09:45:00,282,76.0,50.0
2023-08-28 09:45:00,283,27.60309,0.0
2023-08-28 09:45:00,284,76.0,50.0
2023-08-28 09:45:00,285,22.75135,0.0
2023-08-28 09:45:00,286,16.370117,0.0
2023-08-28 09:45:00,287,161.0,100.0
2023-08-28 09:45:00,288,76.0,50.0
2023-08-28 09:45:00,289,25.287973,0.0
2023-08-28 09:45:00,290,78.0,50.0
2023-08-28 09:45:00,291,0.0,0.0
2023-08-28 09:45:00,292,0.0,0.0
2023-08-28 09:45:00,293,0.0,0.0
2023-08-28 09:45:00,294,0.0,0.0
2023-08-28 09:45:00,299,176.5,123.99823
2023-08-28 09:45:00,300,176.5,123.99823
2023-08-28 09:45:00,301,175.5,123.99823
2023-08-28 09:45:00,302,175.5,123.99823
2023-08-28 09:45:00,303,215.0,132.0
2023-08-28 09:45:00,304,214.0,132.0
2023-08-28 09:45:00,305,310.707458,215.001404
2023-08-28 09:45:00,306,350.0,286.0
2023-08-28 09:45:00,307,297.028473,200.004578
2023-08-28 09:45:00,308,144.0,119.995728
2023-08-28 09:45:00,309,144.0,119.995728
2023-08-28 09:45:00,310,164.0,122.0
2023-08-28 09:45:00,311,149.0,119.995728
2023-08-28 09:45:00,312,149.0,119.995728
2023-08-28 09:45:00,313,169.0,122.0
2023-08-28 09:45:00,314,147.0,119.995728
2023-08-28 09:45:00,315,147.0,119.995728
2023-08-28 09:45:00,316,168.0,122.0
2023-08-28 09:45:00,317,143.0,119.995728
2023-08-28 09:45:00,318,143.0,119.995728
2023-08-28 09:45:00,319,168.0,122.0
2023-08-28 09:45:00,320,155.5,122.0
2023-08-28 09:45:00,321,155.5,122.0
2023-08-28 09:45:00,322,176.0,136.0
2023-08-28 09:45:00,323,159.5,122.0
2023-08-28 09:45:00,324,159.5,122.0
2023-08-28 09:45:00,325,171.0,136.0
2023-08-28 09:45:00,326,141.592514,135.0
2023-08-28 09:45:00,327,138.645584,135.0
2023-08-28 09:45:00,328,172.0,150.0
2023-08-28 09:45:00,329,0.0,0.0
2023-08-28 09:45:00,330,0.0,0.0
2023-08-28 09:45:00,331,816.0,652.519836
2023-08-28 09:45:00,332,813.0,645.706421
2023-08-28 09:45:00,333,0.0,0.0
2023-08-28 09:45:00,334,0.0,0.0
2023-08-28 09:45:00,335,0.0,0.0
2023-08-28 09:45:00,336,0.0,0.0
2023-08-28 09:45:00,337,39.5,39.5
2023-08-28 09:45:00,338,39.5,39.5
2023-08-28 09:45:00,339,29.0,29.0
2023-08-28 09:45:00,340,818.0,676.419189
2023-08-28 09:45:00,341,817.0,685.131226
2023-08-28 09:45:00,342,166.0,135.0
2023-08-28 09:45:00,343,167.0,135.0
2023-08-28 09:45:00,344,0.0,0.0
2023-08-28 09:45:00,345,100.0,79.998932
2023-08-28 09:45:00,346,114.0,80.0
2023-08-28 09:45:00,347,188.0,163.0
2023-08-28 09:45:00,348,0.0,0.0
2023-08-28 09:45:00,349,0.0,0.0
2023-08-28 09:45:00,350,0.0,0.0
2023-08-28 09:45:00,351,0.0,0.0
2023-08-28 09:45:00,352,0.0,0.0
2023-08-28 09:45:00,353,0.0,0.0
2023-08-28 09:45:00,354,0.0,0.0
2023-08-28 09:45:00,355,0.0,0.0
2023-08-28 09:45:00,356,0.0,0.0
2023-08-28 09:45:00,357,0.0,0.0
2023-08-28 09:45:00,358,0.0,0.0
2023-08-28 09:45:00,359,20.0,10.000153
2023-08-28 09:45:00,360,0.0,0.0
2023-08-28 09:45:00,361,0.0,0.0
2023-08-28 09:45:00,362,0.0,0.0
2023-08-28 09:45:00,363,0.0,0.0
2023-08-28 09:45:00,366,398.114868,355.0
2023-08-28 09:45:00,367,0.0,0.0
2023-08-28 09:45:00,368,0.0,0.0
2023-08-28 09:45:00,369,0.0,0.0
2023-08-28 09:45:00,370,0.0,0.0
2023-08-28 09:45:00,371,0.0,0.0
2023-08-28 09:45:00,372,0.0,0.0
2023-08-28 09:45:00,373,0.0,0.0
2023-08-28 09:45:00,374,0.0,0.0
2023-08-28 09:45:00,375,0.0,0.0
2023-08-28 09:45:00,376,168.0,116.662704
2023-08-28 09:45:00,377,168.0,116.662704
2023-08-28 09:45:00,378,184.0,116.662704
2023-08-28 09:45:00,379,0.0,0.0
2023-08-28 09:45:00,380,0.0,0.0
2023-08-28 09:45:00,381,0.0,0.0
2023-08-28 09:45:00,382,166.0,127.972534
2023-08-28 09:45:00,383,166.0,127.972534
2023-08-28 09:45:00,384,190.0,127.972534
2023-08-28 09:45:00,385,275.5,181.014465
2023-08-28 09:45:00,386,275.5,181.945251
2023-08-28 09:45:00,387,275.0,202.0
2023-08-28 09:45:00,388,275.0,181.350159
2023-08-28 09:45:00,389,275.0,180.755005
2023-08-28 09:45:00,390,275.0,202.0
2023-08-28 09:45:00,419,294.0,190.002136
2023-08-28 09:45:00,420,294.0,190.002136
2023-08-28 09:45:00,421,270.0,190.002136
2023-08-28 09:45:00,422,258.0,180.0
2023-08-28 09:45:00,423,258.0,180.0
2023-08-28 09:45:00,432,283.0,216.0
2023-08-28 09:45:00,433,373.051819,254.0
2023-08-28 09:45:00,434,275.0,180.013397
2023-08-28 09:45:00,435,275.0,180.013397
2023-08-28 09:45:00,436,276.0,180.013397
2023-08-28 09:45:00,437,276.0,180.013397
2023-08-28 09:45:00,438,278.0,208.0
2023-08-28 09:45:00,439,280.0,208.0
2023-08-28 09:45:00,440,158.5,120.0
2023-08-28 09:45:00,441,158.5,120.0
2023-08-28 09:45:00,442,171.0,120.0
2023-08-28 09:45:00,443,0.0,0.0
2023-08-28 09:45:00,444,0.0,0.0
2023-08-28 09:45:00,450,222.0,218.0
2023-08-28 09:45:00,451,113.0,113.0
2023-08-28 09:45:00,452,242.0,238.0
2023-08-28 09:45:00,453,113.0,113.0
2023-08-28 09:45:00,459,384.83551,264.399994
2023-08-28 09:45:00,467,12.0,5.000153
2023-08-28 09:45:00,468,12.0,4.000366
2023-08-28 09:45:00,469,5.000153,1.600391
2023-08-28 09:45:00,471,5.370843,0.0
2023-08-28 09:45:00,472,220.0,180.0
2023-08-28 09:45:00,473,126.0,90.0
2023-08-28 09:45:00,474,224.0,180.0
2023-08-28 09:45:00,475,125.0,90.0
2023-08-28 09:45:00,477,248.0,164.0
2023-08-28 09:45:00,478,248.0,164.0
2023-08-28 09:45:00,479,253.0,163.986282
2023-08-28 09:45:00,480,246.0,164.0
2023-08-28 09:45:00,481,246.0,164.0
2023-08-28 09:45:00,482,253.0,163.986282
2023-08-28 09:45:00,485,0.0,0.0
2023-08-28 09:45:00,486,0.0,0.0
2023-08-28 09:45:00,487,0.0,0.0
2023-08-28 09:45:00,488,21.999969,13.000565
2023-08-28 09:45:00,489,990.0,795.0
2023-08-28 09:45:00,490,992.0,795.0
2023-08-28 09:45:00,491,961.0,791.0
2023-08-28 09:45:00,492,965.0,786.0
2023-08-28 09:45:00,493,988.0,795.0
2023-08-28 09:45:00,494,0.0,0.0
2023-08-28 09:45:00,495,0.0,0.0
2023-08-28 09:45:00,496,299.999908,200.0
2023-08-28 09:45:00,497,400.0,240.0
2023-08-28 09:45:00,498,0.0,0.0
2023-08-28 09:45:00,499,352.0,265.0
2023-08-28 09:45:00,501,286.5,158.003479
2023-08-28 09:45:00,502,161.63208,161.63208
2023-08-28 09:45:00,503,289.0,200.0
2023-08-28 09:45:00,507,135.0,59.001785
2023-08-28 09:45:00,508,139.199997,106.0
2023-08-28 09:45:00,511,0.0,0.0
2023-08-28 09:45:00,512,0.0,0.0
2023-08-28 09:45:00,513,330.0,280.0
2023-08-28 09:45:00,514,139.0,130.0
2023-08-28 09:45:00,516,850.012939,749.988525
2023-08-28 09:45:00,521,577.0,577.0
2023-08-28 09:45:00,522,940.0,577.0
2023-08-28 09:45:00,523,0.0,0.0
2023-08-28 09:45:00,524,0.0,0.0
2023-08-28 09:45:00,525,0.0,0.0
2023-08-28 09:45:00,526,259.0,131.0
2023-08-28 09:45:00,527,1357.0,1058.099976
2023-08-28 09:45:00,528,259.0,131.0
2023-08-28 09:45:00,529,927.09613,703.900208
2023-08-28 09:45:00,530,927.09613,707.417542
2023-08-28 09:45:00,533,0.0,0.0
2023-08-28 09:45:00,534,0.0,0.0
2023-08-28 09:45:00,535,0.0,0.0
2023-08-28 09:45:00,536,0.0,0.0
2023-08-28 09:45:00,537,0.0,0.0
2023-08-28 09:45:00,538,0.0,0.0
2023-08-28 09:45:00,539,0.0,0.0
2023-08-28 09:45:00,540,0.0,0.0
2023-08-28 09:45:00,541,74.0,50.0
2023-08-28 09:45:00,542,41.0,38.500824
2023-08-28 09:45:00,544,1012.0,795.0
2023-08-28 09:45:00,545,1012.0,795.0
2023-08-28 09:45:00,546,354.5,186.0
2023-08-28 09:45:00,547,354.5,186.0
2023-08-28 09:45:00,548,326.0,254.0
2023-08-28 09:45:00,549,237.0,120.0
2023-08-28 09:45:00,550,117.0,90.0
2023-08-28 09:45:00,554,864.147766,667.060242
2023-08-28 09:45:00,555,861.450073,665.414062
2023-08-28 09:45:00,556,0.0,0.0
2023-08-28 09:45:00,557,0.0,0.0
2023-08-28 09:50:00,1,50.0,40.000244
2023-08-28 09:50:00,2,0.0,0.0
2023-08-28 09:50:00,3,406.600067,364.991486
2023-08-28 09:50:00,4,0.0,0.0
2023-08-28 09:50:00,5,0.0,0.0
2023-08-28 09:50:00,6,405.7117,364.991486
2023-08-28 09:50:00,7,364.991486,364.991486
2023-08-28 09:50:00,8,339.972076,330.0
2023-08-28 09:50:00,9,0.0,0.0
2023-08-28 09:50:00,10,418.611267,364.371613
2023-08-28 09:50:00,11,350.0,200.0
2023-08-28 09:50:00,12,0.0,0.0
2023-08-28 09:50:00,15,522.0,478.331329
2023-08-28 09:50:00,16,524.0,280.0
2023-08-28 09:50:00,17,452.229767,412.229767
2023-08-28 09:50:00,18,466.0,380.018097
2023-08-28 09:50:00,27,615.0,615.0
2023-08-28 09:50:00,28,0.0,0.0
2023-08-28 09:50:00,29,612.0,612.0
2023-08-28 09:50:00,33,0.0,0.0
2023-08-28 09:50:00,36,981.0,795.0
2023-08-28 09:50:00,37,975.0,795.0
2023-08-28 09:50:00,43,367.519104,267.0
2023-08-28 09:50:00,46,477.281891,445.009064
2023-08-28 09:50:00,47,330.003937,280.0
2023-08-28 09:50:00,48,410.517487,410.517487
2023-08-28 09:50:00,49,462.713654,410.021515
2023-08-28 09:50:00,50,463.0,405.012726
2023-08-28 09:50:00,51,463.0,405.012726
2023-08-28 09:50:00,52,0.0,0.0
2023-08-28 09:50:00,53,0.0,0.0
2023-08-28 09:50:00,54,0.0,0.0
2023-08-28 09:50:00,55,136.5,135.0
2023-08-28 09:50:00,56,136.5,135.0
2023-08-28 09:50:00,57,173.0,150.0
2023-08-28 09:50:00,58,0.0,0.0
2023-08-28 09:50:00,59,0.0,0.0
2023-08-28 09:50:00,60,0.0,0.0
2023-08-28 09:50:00,61,463.0,280.014557
2023-08-28 09:50:00,62,461.002716,391.554596
2023-08-28 09:50:00,63,313.456451,280.0
2023-08-28 09:50:00,64,0.0,0.0
2023-08-28 09:50:00,65,336.649323,293.602936
2023-08-28 09:50:00,66,344.360992,280.0
2023-08-28 09:50:00,67,356.130249,324.995026
2023-08-28 09:50:00,68,353.93399,294.842804
2023-08-28 09:50:00,69,820.509827,670.0
2023-08-28 09:50:00,70,818.835266,670.621338
2023-08-28 09:50:00,71,44.0,25.002136
2023-08-28 09:50:00,72,0.0,0.0
2023-08-28 09:50:00,73,0.0,0.0
2023-08-28 09:50:00,74,0.0,0.0
2023-08-28 09:50:00,75,0.0,0.0
2023-08-28 09:50:00,76,0.0,0.0
2023-08-28 09:50:00,77,0.0,0.0
2023-08-28 09:50:00,78,134.939758,110.005325
2023-08-28 09:50:00,79,134.939758,110.005325
2023-08-28 09:50:00,80,163.0,130.0
2023-08-28 09:50:00,83,330.51001,330.377655
2023-08-28 09:50:00,84,333.269989,320.0
2023-08-28 09:50:00,85,329.820007,320.0
2023-08-28 09:50:00,86,329.130005,320.0
2023-08-28 09:50:00,87,0.0,0.0
2023-08-28 09:50:00,88,330.068329,329.757294
2023-08-28 09:50:00,89,331.200012,310.018097
2023-08-28 09:50:00,90,329.130005,329.130005
2023-08-28 09:50:00,91,840.616028,800.0
2023-08-28 09:50:00,92,705.920654,635.0
2023-08-28 09:50:00,95,0.0,0.0
2023-08-28 09:50:00,96,0.0,0.0
2023-08-28 09:50:00,97,0.0,0.0
2023-08-28 09:50:00,98,0.0,0.0
2023-08-28 09:50:00,99,0.0,0.0
2023-08-28 09:50:00,100,0.0,0.0
2023-08-28 09:50:00,101,0.0,0.0
2023-08-28 09:50:00,102,0.0,0.0
2023-08-28 09:50:00,103,0.0,0.0
2023-08-28 09:50:00,104,0.0,0.0
2023-08-28 09:50:00,105,0.0,0.0
2023-08-28 09:50:00,106,0.0,0.0
2023-08-28 09:50:00,107,0.0,0.0
2023-08-28 09:50:00,108,0.0,0.0
2023-08-28 09:50:00,112,0.0,0.0
2023-08-28 09:50:00,113,0.0,0.0
2023-08-28 09:50:00,114,0.0,0.0
2023-08-28 09:50:00,115,921.0,750.045654
2023-08-28 09:50:00,116,917.99292,750.045654
2023-08-28 09:50:00,117,100.0,60.000153
2023-08-28 09:50:00,118,0.0,0.0
2023-08-28 09:50:00,119,0.0,0.0
2023-08-28 09:50:00,120,0.0,0.0
2023-08-28 09:50:00,126,0.0,0.0
2023-08-28 09:50:00,127,11.0,8.0
2023-08-28 09:50:00,128,990.0,750.0
2023-08-28 09:50:00,129,989.0,750.0
2023-08-28 09:50:00,130,0.0,0.0
2023-08-28 09:50:00,131,980.0,718.0
2023-08-28 09:50:00,132,931.0,758.0
2023-08-28 09:50:00,133,953.0,755.0
2023-08-28 09:50:00,134,281.136383,271.136383
2023-08-28 09:50:00,135,0.0,0.0
2023-08-28 09:50:00,136,155.5,109.996994
2023-08-28 09:50:00,137,155.5,109.996994
2023-08-28 09:50:00,138,180.0,120.0
2023-08-28 09:50:00,139,282.0,196.0
2023-08-28 09:50:00,140,282.0,196.0
2023-08-28 09:50:00,141,271.0,188.0
2023-08-28 09:50:00,142,165.0,88.0
2023-08-28 09:50:00,143,165.0,89.143059
2023-08-28 09:50:00,144,173.0,104.0
2023-08-28 09:50:00,145,161.5,88.436272
2023-08-28 09:50:00,146,161.5,88.436272
2023-08-28 09:50:00,147,169.0,104.0
2023-08-28 09:50:00,150,38.0,29.999542
2023-08-28 09:50:00,151,0.0,0.0
2023-08-28 09:50:00,152,0.0,0.0
2023-08-28 09:50:00,153,0.0,0.0
2023-08-28 09:50:00,154,237.0,134.0
2023-08-28 09:50:00,155,121.0,67.0
2023-08-28 09:50:00,156,394.997223,340.0
2023-08-28 09:50:00,158,0.0,0.0
2023-08-28 09:50:00,159,996.0,795.0
2023-08-28 09:50:00,160,0.0,0.0
2023-08-28 09:50:00,161,299.998077,220.003342
2023-08-28 09:50:00,162,0.0,0.0
2023-08-28 09:50:00,166,0.0,0.0
2023-08-28 09:50:00,167,0.0,0.0
2023-08-28 09:50:00,168,0.0,0.0
2023-08-28 09:50:00,169,139.0,105.995361
2023-08-28 09:50:00,170,139.0,105.995361
2023-08-28 09:50:00,171,164.0,105.995361
2023-08-28 09:50:00,172,137.0,109.001434
2023-08-28 09:50:00,173,137.0,109.001434
2023-08-28 09:50:00,174,165.0,109.001434
2023-08-28 09:50:00,175,282.250397,152.0
2023-08-28 09:50:00,176,285.0,153.767487
2023-08-28 09:50:00,177,296.0,214.0
2023-08-28 09:50:00,178,18.772058,0.0
2023-08-28 09:50:00,179,19.275146,0.0
2023-08-28 09:50:00,180,12.842896,0.0
2023-08-28 09:50:00,181,151.0,115.997803
2023-08-28 09:50:00,182,151.0,115.997803
2023-08-28 09:50:00,183,176.0,120.0
2023-08-28 09:50:00,184,149.0,115.997803
2023-08-28 09:50:00,185,149.0,115.997803
2023-08-28 09:50:00,186,177.0,122.0
2023-08-28 09:50:00,187,153.0,119.995728
2023-08-28 09:50:00,188,153.0,119.995728
2023-08-28 09:50:00,189,177.0,120.0
2023-08-28 09:50:00,190,990.0,795.0
2023-08-28 09:50:00,191,987.0,795.0
2023-08-28 09:50:00,193,16.999903,11.999903
2023-08-28 09:50:00,194,16.999903,11.999903
2023-08-28 09:50:00,195,20.235546,10.0
2023-08-28 09:50:00,196,0.0,0.0
2023-08-28 09:50:00,197,0.0,0.0
2023-08-28 09:50:00,198,200.0,121.025864
2023-08-28 09:50:00,200,0.0,0.0
2023-08-28 09:50:00,207,0.0,0.0
2023-08-28 09:50:00,208,0.0,0.0
2023-08-28 09:50:00,209,0.0,0.0
2023-08-28 09:50:00,210,0.0,0.0
2023-08-28 09:50:00,211,0.0,0.0
2023-08-28 09:50:00,212,0.0,0.0
2023-08-28 09:50:00,213,0.0,0.0
2023-08-28 09:50:00,214,0.0,0.0
2023-08-28 09:50:00,215,0.0,0.0
2023-08-28 09:50:00,216,0.0,0.0
2023-08-28 09:50:00,217,0.0,0.0
2023-08-28 09:50:00,218,23.5,20.99826
2023-08-28 09:50:00,219,23.5,20.99826
2023-08-28 09:50:00,220,23.5,20.99826
2023-08-28 09:50:00,231,0.0,0.0
2023-08-28 09:50:00,232,0.0,0.0
2023-08-28 09:50:00,233,0.0,0.0
2023-08-28 09:50:00,234,0.0,0.0
2023-08-28 09:50:00,237,0.0,0.0
2023-08-28 09:50:00,238,0.0,0.0
2023-08-28 09:50:00,240,277.0,200.0
2023-08-28 09:50:00,241,141.0,100.0
2023-08-28 09:50:00,242,169.0,118.0
2023-08-28 09:50:00,243,171.0,114.036987
2023-08-28 09:50:00,244,171.0,114.036987
2023-08-28 09:50:00,247,74.0,73.0
2023-08-28 09:50:00,248,65.0,46.0
2023-08-28 09:50:00,249,158.333328,99.645386
2023-08-28 09:50:00,250,158.333328,99.370728
2023-08-28 09:50:00,251,158.333328,99.590454
2023-08-28 09:50:00,252,254.0,195.0
2023-08-28 09:50:00,253,0.0,0.0
2023-08-28 09:50:00,254,0.0,0.0
2023-08-28 09:50:00,255,246.0,167.0
2023-08-28 09:50:00,256,246.0,167.0
2023-08-28 09:50:00,257,264.0,216.0
2023-08-28 09:50:00,258,251.5,162.007477
2023-08-28 09:50:00,259,251.5,162.007477
2023-08-28 09:50:00,260,247.0,208.0
2023-08-28 09:50:00,264,10.000229,5.000229
2023-08-28 09:50:00,265,10.000229,5.000229
2023-08-28 09:50:00,266,0.0,0.0
2023-08-28 09:50:00,267,299.988098,230.0
2023-08-28 09:50:00,268,234.5,131.0
2023-08-28 09:50:00,269,234.5,131.0
2023-08-28 09:50:00,270,238.0,131.0
2023-08-28 09:50:00,271,0.0,0.0
2023-08-28 09:50:00,272,0.0,0.0
2023-08-28 09:50:00,273,0.0,0.0
2023-08-28 09:50:00,274,0.0,0.0
2023-08-28 09:50:00,275,160.0,100.0
2023-08-28 09:50:00,276,78.0,50.0
2023-08-28 09:50:00,277,157.0,100.0
2023-08-28 09:50:00,278,68.0,50.0
2023-08-28 09:50:00,279,161.0,100.0
2023-08-28 09:50:00,280,74.0,50.0
2023-08-28 09:50:00,281,162.0,100.0
2023-08-28 09:50:00,282,76.0,50.0
2023-08-28 09:50:00,283,28.052092,0.0
2023-08-28 09:50:00,284,76.0,50.0
2023-08-28 09:50:00,285,23.200718,0.0
2023-08-28 09:50:00,286,16.374384,0.0
2023-08-28 09:50:00,287,161.0,100.0
2023-08-28 09:50:00,288,76.0,50.0
2023-08-28 09:50:00,289,25.740877,0.0
2023-08-28 09:50:00,290,78.0,50.0
2023-08-28 09:50:00,291,0.0,0.0
2023-08-28 09:50:00,292,0.0,0.0
2023-08-28 09:50:00,293,0.0,0.0
2023-08-28 09:50:00,294,0.0,0.0
2023-08-28 09:50:00,299,176.5,123.99823
2023-08-28 09:50:00,300,176.5,123.99823
2023-08-28 09:50:00,301,175.5,123.99823
2023-08-28 09:50:00,302,175.5,123.99823
2023-08-28 09:50:00,303,215.0,132.0
2023-08-28 09:50:00,304,214.0,132.0
2023-08-28 09:50:00,305,314.598267,215.001404
2023-08-28 09:50:00,306,350.0,286.0
2023-08-28 09:50:00,307,300.336853,200.004578
2023-08-28 09:50:00,308,144.0,119.995728
2023-08-28 09:50:00,309,144.0,119.995728
2023-08-28 09:50:00,310,164.0,122.0
2023-08-28 09:50:00,311,149.0,119.995728
2023-08-28 09:50:00,312,149.0,119.995728
2023-08-28 09:50:00,313,169.0,122.0
2023-08-28 09:50:00,314,147.0,119.995728
2023-08-28 09:50:00,315,147.0,119.995728
2023-08-28 09:50:00,316,168.0,122.0
2023-08-28 09:50:00,317,143.0,119.995728
2023-08-28 09:50:00,318,143.0,119.995728
2023-08-28 09:50:00,319,168.0,122.0
2023-08-28 09:50:00,320,155.5,122.0
2023-08-28 09:50:00,321,155.5,122.0
2023-08-28 09:50:00,322,176.0,136.0
2023-08-28 09:50:00,323,159.5,122.0
2023-08-28 09:50:00,324,159.5,122.0
2023-08-28 09:50:00,325,171.0,136.0
2023-08-28 09:50:00,326,139.570663,135.0
2023-08-28 09:50:00,327,136.480667,135.0
2023-08-28 09:50:00,328,172.0,150.0
2023-08-28 09:50:00,329,0.0,0.0
2023-08-28 09:50:00,330,0.0,0.0
2023-08-28 09:50:00,331,816.0,649.121033
2023-08-28 09:50:00,332,813.0,645.664917
2023-08-28 09:50:00,333,0.0,0.0
2023-08-28 09:50:00,334,0.0,0.0
2023-08-28 09:50:00,335,0.0,0.0
2023-08-28 09:50:00,336,0.0,0.0
2023-08-28 09:50:00,337,39.5,39.5
2023-08-28 09:50:00,338,39.5,39.5
2023-08-28 09:50:00,339,29.0,29.0
2023-08-28 09:50:00,340,818.0,676.045898
2023-08-28 09:50:00,341,817.0,685.587524
2023-08-28 09:50:00,342,166.0,135.0
2023-08-28 09:50:00,343,167.0,135.0
2023-08-28 09:50:00,344,0.0,0.0
2023-08-28 09:50:00,345,100.0,79.998932
2023-08-28 09:50:00,346,114.0,80.0
2023-08-28 09:50:00,347,188.0,163.0
2023-08-28 09:50:00,348,0.0,0.0
2023-08-28 09:50:00,349,0.0,0.0
2023-08-28 09:50:00,350,0.0,0.0
2023-08-28 09:50:00,351,0.0,0.0
2023-08-28 09:50:00,352,0.0,0.0
2023-08-28 09:50:00,353,0.0,0.0
2023-08-28 09:50:00,354,0.0,0.0
2023-08-28 09:50:00,355,0.0,0.0
2023-08-28 09:50:00,356,0.0,0.0
2023-08-28 09:50:00,357,0.0,0.0
2023-08-28 09:50:00,358,0.0,0.0
2023-08-28 09:50:00,359,20.0,10.000153
2023-08-28 09:50:00,360,0.0,0.0
2023-08-28 09:50:00,361,0.0,0.0
2023-08-28 09:50:00,362,0.0,0.0
2023-08-28 09:50:00,363,0.0,0.0
2023-08-28 09:50:00,366,398.414673,355.0
2023-08-28 09:50:00,367,0.0,0.0
2023-08-28 09:50:00,368,0.0,0.0
2023-08-28 09:50:00,369,0.0,0.0
2023-08-28 09:50:00,370,0.0,0.0
2023-08-28 09:50:00,371,0.0,0.0
2023-08-28 09:50:00,372,0.0,0.0
2023-08-28 09:50:00,373,0.0,0.0
2023-08-28 09:50:00,374,0.0,0.0
2023-08-28 09:50:00,375,0.0,0.0
2023-08-28 09:50:00,376,168.0,116.662704
2023-08-28 09:50:00,377,168.0,116.662704
2023-08-28 09:50:00,378,184.0,116.662704
2023-08-28 09:50:00,379,0.0,0.0
2023-08-28 09:50:00,380,0.0,0.0
2023-08-28 09:50:00,381,0.0,0.0
2023-08-28 09:50:00,382,166.0,127.972534
2023-08-28 09:50:00,383,166.0,127.972534
2023-08-28 09:50:00,384,190.0,127.972534
2023-08-28 09:50:00,385,275.5,181.044983
2023-08-28 09:50:00,386,275.5,181.71637
2023-08-28 09:50:00,387,275.0,202.0
2023-08-28 09:50:00,388,275.0,181.319641
2023-08-28 09:50:00,389,275.0,180.709229
2023-08-28 09:50:00,390,275.0,202.0
2023-08-28 09:50:00,419,294.0,190.002136
2023-08-28 09:50:00,420,294.0,190.002136
2023-08-28 09:50:00,421,270.0,190.002136
2023-08-28 09:50:00,422,258.0,180.0
2023-08-28 09:50:00,423,258.0,180.0
2023-08-28 09:50:00,432,283.0,216.0
2023-08-28 09:50:00,433,372.598785,254.0
2023-08-28 09:50:00,434,275.0,180.013397
2023-08-28 09:50:00,435,275.0,180.013397
2023-08-28 09:50:00,436,276.0,180.013397
2023-08-28 09:50:00,437,276.0,180.013397
2023-08-28 09:50:00,438,278.0,208.0
2023-08-28 09:50:00,439,280.0,208.0
2023-08-28 09:50:00,440,158.5,120.0
2023-08-28 09:50:00,441,158.5,120.0
2023-08-28 09:50:00,442,171.0,120.0
2023-08-28 09:50:00,443,0.0,0.0
2023-08-28 09:50:00,444,0.0,0.0
2023-08-28 09:50:00,450,222.0,218.0
2023-08-28 09:50:00,451,113.0,113.0
2023-08-28 09:50:00,452,242.0,238.0
2023-08-28 09:50:00,453,113.0,113.0
2023-08-28 09:50:00,459,385.404968,264.399994
2023-08-28 09:50:00,467,12.0,5.000153
2023-08-28 09:50:00,468,12.0,4.000366
2023-08-28 09:50:00,469,5.000153,1.600391
2023-08-28 09:50:00,471,5.325345,0.0
2023-08-28 09:50:00,472,220.0,180.0
2023-08-28 09:50:00,473,126.0,90.0
2023-08-28 09:50:00,474,224.0,180.0
2023-08-28 09:50:00,475,125.0,90.0
2023-08-28 09:50:00,477,248.0,164.0
2023-08-28 09:50:00,478,248.0,164.0
2023-08-28 09:50:00,479,253.0,163.986282
2023-08-28 09:50:00,480,246.0,164.0
2023-08-28 09:50:00,481,246.0,164.0
2023-08-28 09:50:00,482,253.0,163.986282
2023-08-28 09:50:00,485,0.0,0.0
2023-08-28 09:50:00,486,0.0,0.0
2023-08-28 09:50:00,487,0.0,0.0
2023-08-28 09:50:00,488,21.999969,13.000565
2023-08-28 09:50:00,489,990.0,795.0
2023-08-28 09:50:00,490,992.0,795.0
2023-08-28 09:50:00,491,961.0,791.0
2023-08-28 09:50:00,492,965.0,786.0
2023-08-28 09:50:00,493,988.0,795.0
2023-08-28 09:50:00,494,0.0,0.0
2023-08-28 09:50:00,495,0.0,0.0
2023-08-28 09:50:00,496,299.999908,200.0
2023-08-28 09:50:00,497,400.0,240.0
2023-08-28 09:50:00,498,0.0,0.0
2023-08-28 09:50:00,499,352.0,265.0
2023-08-28 09:50:00,501,286.5,158.003479
2023-08-28 09:50:00,502,159.434814,159.434814
2023-08-28 09:50:00,503,289.0,200.0
2023-08-28 09:50:00,507,135.0,59.001785
2023-08-28 09:50:00,508,139.199997,106.0
2023-08-28 09:50:00,511,0.0,0.0
2023-08-28 09:50:00,512,0.0,0.0
2023-08-28 09:50:00,513,330.0,280.0
2023-08-28 09:50:00,514,139.0,130.0
2023-08-28 09:50:00,516,850.012939,749.988525
2023-08-28 09:50:00,521,577.0,577.0
2023-08-28 09:50:00,522,940.0,577.0
2023-08-28 09:50:00,523,0.0,0.0
2023-08-28 09:50:00,524,0.0,0.0
2023-08-28 09:50:00,525,0.0,0.0
2023-08-28 09:50:00,526,259.0,131.0
2023-08-28 09:50:00,527,1357.0,1058.099976
2023-08-28 09:50:00,528,259.0,131.0
2023-08-28 09:50:00,529,927.09613,700.791199
2023-08-28 09:50:00,530,927.09613,707.323181
2023-08-28 09:50:00,533,0.0,0.0
2023-08-28 09:50:00,534,0.0,0.0
2023-08-28 09:50:00,535,0.0,0.0
2023-08-28 09:50:00,536,0.0,0.0
2023-08-28 09:50:00,537,0.0,0.0
2023-08-28 09:50:00,538,0.0,0.0
2023-08-28 09:50:00,539,0.0,0.0
2023-08-28 09:50:00,540,0.0,0.0
2023-08-28 09:50:00,541,74.0,50.0
2023-08-28 09:50:00,542,41.0,38.500824
2023-08-28 09:50:00,544,1012.0,795.0
2023-08-28 09:50:00,545,1012.0,795.0
2023-08-28 09:50:00,546,354.5,186.0
2023-08-28 09:50:00,547,354.5,186.0
2023-08-28 09:50:00,548,326.0,254.0
2023-08-28 09:50:00,549,237.0,120.0
2023-08-28 09:50:00,550,117.0,90.0
2023-08-28 09:50:00,554,864.147766,665.0
2023-08-28 09:50:00,555,861.450073,665.356934
2023-08-28 09:50:00,556,0.0,0.0
2023-08-28 09:50:00,557,0.0,0.0
2023-08-28 09:55:00,1,50.0,40.000244
2023-08-28 09:55:00,2,0.0,0.0
2023-08-28 09:55:00,3,385.182068,364.991486
2023-08-28 09:55:00,4,0.0,0.0
2023-08-28 09:55:00,5,0.0,0.0
2023-08-28 09:55:00,6,396.62738,364.991486
2023-08-28 09:55:00,7,364.991486,364.991486
2023-08-28 09:55:00,8,339.972076,330.0
2023-08-28 09:55:00,9,0.0,0.0
2023-08-28 09:55:00,10,429.465607,364.371613
2023-08-28 09:55:00,11,350.0,200.0
2023-08-28 09:55:00,12,0.0,0.0
2023-08-28 09:55:00,15,522.0,477.22876
2023-08-28 09:55:00,16,524.0,280.0
2023-08-28 09:55:00,17,452.745575,412.745575
2023-08-28 09:55:00,18,466.0,380.018097
2023-08-28 09:55:00,27,615.0,615.0
2023-08-28 09:55:00,28,0.0,0.0
2023-08-28 09:55:00,29,612.0,612.0
2023-08-28 09:55:00,33,0.0,0.0
2023-08-28 09:55:00,36,981.0,795.0
2023-08-28 09:55:00,37,975.0,795.0
2023-08-28 09:55:00,43,369.297058,267.0
2023-08-28 09:55:00,46,453.919891,445.009064
2023-08-28 09:55:00,47,330.003937,280.0
2023-08-28 09:55:00,48,431.896271,409.823151
2023-08-28 09:55:00,49,462.688873,410.021515
2023-08-28 09:55:00,50,463.0,405.012726
2023-08-28 09:55:00,51,463.0,405.012726
2023-08-28 09:55:00,52,0.0,0.0
2023-08-28 09:55:00,53,0.0,0.0
2023-08-28 09:55:00,54,0.0,0.0
2023-08-28 09:55:00,55,136.5,135.0
2023-08-28 09:55:00,56,136.5,135.0
2023-08-28 09:55:00,57,173.0,150.0
2023-08-28 09:55:00,58,0.0,0.0
2023-08-28 09:55:00,59,0.0,0.0
2023-08-28 09:55:00,60,0.0,0.0
2023-08-28 09:55:00,61,463.0,280.014557
2023-08-28 09:55:00,62,461.002716,392.246063
2023-08-28 09:55:00,63,313.456451,280.0
2023-08-28 09:55:00,64,0.0,0.0
2023-08-28 09:55:00,65,336.649323,293.602936
2023-08-28 09:55:00,66,344.385773,280.0
2023-08-28 09:55:00,67,356.130249,324.995026
2023-08-28 09:55:00,68,353.93399,294.842804
2023-08-28 09:55:00,69,820.509827,670.0
2023-08-28 09:55:00,70,818.835266,670.621338
2023-08-28 09:55:00,71,44.0,25.002136
2023-08-28 09:55:00,72,0.0,0.0
2023-08-28 09:55:00,73,0.0,0.0
2023-08-28 09:55:00,74,0.0,0.0
2023-08-28 09:55:00,75,0.0,0.0
2023-08-28 09:55:00,76,0.0,0.0
2023-08-28 09:55:00,77,0.0,0.0
2023-08-28 09:55:00,78,134.939758,110.005325
2023-08-28 09:55:00,79,134.939758,110.005325
2023-08-28 09:55:00,80,163.0,130.0
2023-08-28 09:55:00,83,330.51001,330.377655
2023-08-28 09:55:00,84,333.269989,320.0
2023-08-28 09:55:00,85,329.820007,320.0
2023-08-28 09:55:00,86,329.130005,320.0
2023-08-28 09:55:00,87,0.0,0.0
2023-08-28 09:55:00,88,330.068329,329.757294
2023-08-28 09:55:00,89,331.200012,310.018097
2023-08-28 09:55:00,90,329.130005,329.130005
2023-08-28 09:55:00,91,840.616028,800.0
2023-08-28 09:55:00,92,705.920654,635.0
2023-08-28 09:55:00,95,0.0,0.0
2023-08-28 09:55:00,96,0.0,0.0
2023-08-28 09:55:00,97,0.0,0.0
2023-08-28 09:55:00,98,0.0,0.0
2023-08-28 09:55:00,99,0.0,0.0
2023-08-28 09:55:00,100,0.0,0.0
2023-08-28 09:55:00,101,0.0,0.0
2023-08-28 09:55:00,102,0.0,0.0
2023-08-28 09:55:00,103,0.0,0.0
2023-08-28 09:55:00,104,0.0,0.0
2023-08-28 09:55:00,105,0.0,0.0
2023-08-28 09:55:00,106,0.0,0.0
2023-08-28 09:55:00,107,0.0,0.0
2023-08-28 09:55:00,108,0.0,0.0
2023-08-28 09:55:00,112,0.0,0.0
2023-08-28 09:55:00,113,0.0,0.0
2023-08-28 09:55:00,114,0.0,0.0
2023-08-28 09:55:00,115,921.0,750.045654
2023-08-28 09:55:00,116,917.99292,750.045654
2023-08-28 09:55:00,117,100.0,60.000153
2023-08-28 09:55:00,118,0.0,0.0
2023-08-28 09:55:00,119,0.0,0.0
2023-08-28 09:55:00,120,0.0,0.0
2023-08-28 09:55:00,126,0.0,0.0
2023-08-28 09:55:00,127,11.0,8.0
2023-08-28 09:55:00,128,990.0,750.0
2023-08-28 09:55:00,129,989.0,750.0
2023-08-28 09:55:00,130,0.0,0.0
2023-08-28 09:55:00,131,980.0,718.0
2023-08-28 09:55:00,132,931.0,758.0
2023-08-28 09:55:00,133,953.0,755.0
2023-08-28 09:55:00,134,281.690033,271.690033
2023-08-28 09:55:00,135,0.0,0.0
2023-08-28 09:55:00,136,155.5,109.996994
2023-08-28 09:55:00,137,155.5,109.996994
2023-08-28 09:55:00,138,180.0,120.0
2023-08-28 09:55:00,139,282.0,196.0
2023-08-28 09:55:00,140,282.0,196.0
2023-08-28 09:55:00,141,271.0,188.0
2023-08-28 09:55:00,142,165.0,88.0
2023-08-28 09:55:00,143,165.0,88.907463
2023-08-28 09:55:00,144,173.0,104.0
2023-08-28 09:55:00,145,161.5,88.436272
2023-08-28 09:55:00,146,161.5,88.436272
2023-08-28 09:55:00,147,169.0,104.0
2023-08-28 09:55:00,150,38.0,29.999542
2023-08-28 09:55:00,151,0.0,0.0
2023-08-28 09:55:00,152,0.0,0.0
2023-08-28 09:55:00,153,0.0,0.0
2023-08-28 09:55:00,154,237.0,134.0
2023-08-28 09:55:00,155,121.0,67.0
2023-08-28 09:55:00,156,394.997223,340.0
2023-08-28 09:55:00,158,0.0,0.0
2023-08-28 09:55:00,159,990.0,795.0
2023-08-28 09:55:00,160,0.0,0.0
2023-08-28 09:55:00,161,299.998077,220.003342
2023-08-28 09:55:00,162,0.0,0.0
2023-08-28 09:55:00,166,0.0,0.0
2023-08-28 09:55:00,167,0.0,0.0
2023-08-28 09:55:00,168,0.0,0.0
2023-08-28 09:55:00,169,139.0,104.99588
2023-08-28 09:55:00,170,139.0,104.99588
2023-08-28 09:55:00,171,164.0,104.99588
2023-08-28 09:55:00,172,137.0,109.001434
2023-08-28 09:55:00,173,137.0,109.001434
2023-08-28 09:55:00,174,165.0,109.001434
2023-08-28 09:55:00,175,282.326691,152.0
2023-08-28 09:55:00,176,285.0,153.767487
2023-08-28 09:55:00,177,296.0,214.0
2023-08-28 09:55:00,178,18.749468,0.0
2023-08-28 09:55:00,179,19.771492,0.0
2023-08-28 09:55:00,180,14.038082,0.0
2023-08-28 09:55:00,181,151.0,115.997803
2023-08-28 09:55:00,182,151.0,115.997803
2023-08-28 09:55:00,183,176.0,120.0
2023-08-28 09:55:00,184,149.0,115.997803
2023-08-28 09:55:00,185,149.0,115.997803
2023-08-28 09:55:00,186,177.0,122.0
2023-08-28 09:55:00,187,153.0,119.995728
2023-08-28 09:55:00,188,153.0,119.995728
2023-08-28 09:55:00,189,177.0,120.0
2023-08-28 09:55:00,190,990.0,795.0
2023-08-28 09:55:00,191,987.0,795.0
2023-08-28 09:55:00,193,16.999903,11.999903
2023-08-28 09:55:00,194,16.999903,11.999903
2023-08-28 09:55:00,195,20.235546,10.0
2023-08-28 09:55:00,196,0.0,0.0
2023-08-28 09:55:00,197,0.0,0.0
2023-08-28 09:55:00,198,200.0,121.08873
2023-08-28 09:55:00,200,0.0,0.0
2023-08-28 09:55:00,207,0.0,0.0
2023-08-28 09:55:00,208,0.0,0.0
2023-08-28 09:55:00,209,0.0,0.0
2023-08-28 09:55:00,210,0.0,0.0
2023-08-28 09:55:00,211,0.0,0.0
2023-08-28 09:55:00,212,0.0,0.0
2023-08-28 09:55:00,213,0.0,0.0
2023-08-28 09:55:00,214,0.0,0.0
2023-08-28 09:55:00,215,0.0,0.0
2023-08-28 09:55:00,216,0.0,0.0
2023-08-28 09:55:00,217,0.0,0.0
2023-08-28 09:55:00,218,23.5,20.99826
2023-08-28 09:55:00,219,23.5,20.99826
2023-08-28 09:55:00,220,23.5,20.99826
2023-08-28 09:55:00,231,0.0,0.0
2023-08-28 09:55:00,232,0.0,0.0
2023-08-28 09:55:00,233,0.0,0.0
2023-08-28 09:55:00,234,0.0,0.0
2023-08-28 09:55:00,237,0.0,0.0
2023-08-28 09:55:00,238,0.0,0.0
2023-08-28 09:55:00,240,277.0,200.0
2023-08-28 09:55:00,241,141.0,100.0
2023-08-28 09:55:00,242,169.0,118.0
2023-08-28 09:55:00,243,171.0,114.036987
2023-08-28 09:55:00,244,171.0,114.036987
2023-08-28 09:55:00,247,74.0,73.0
2023-08-28 09:55:00,248,65.0,46.0
2023-08-28 09:55:00,249,158.333328,99.645386
2023-08-28 09:55:00,250,158.333328,99.425659
2023-08-28 09:55:00,251,158.333328,99.590454
2023-08-28 09:55:00,252,254.0,195.0
2023-08-28 09:55:00,253,0.0,0.0
2023-08-28 09:55:00,254,0.0,0.0
2023-08-28 09:55:00,255,246.0,167.0
2023-08-28 09:55:00,256,246.0,167.0
2023-08-28 09:55:00,257,264.0,216.0
2023-08-28 09:55:00,258,251.5,162.007477
2023-08-28 09:55:00,259,251.5,162.007477
2023-08-28 09:55:00,260,247.0,208.0
2023-08-28 09:55:00,264,10.000229,5.000229
2023-08-28 09:55:00,265,10.000229,5.000229
2023-08-28 09:55:00,266,0.0,0.0
2023-08-28 09:55:00,267,299.988098,230.0
2023-08-28 09:55:00,268,234.5,131.0
2023-08-28 09:55:00,269,234.5,131.0
2023-08-28 09:55:00,270,238.0,131.0
2023-08-28 09:55:00,271,0.0,0.0
2023-08-28 09:55:00,272,0.0,0.0
2023-08-28 09:55:00,273,0.0,0.0
2023-08-28 09:55:00,274,0.0,0.0
2023-08-28 09:55:00,275,160.0,100.0
2023-08-28 09:55:00,276,78.0,50.0
2023-08-28 09:55:00,277,157.0,100.0
2023-08-28 09:55:00,278,68.0,50.0
2023-08-28 09:55:00,279,161.0,100.0
2023-08-28 09:55:00,280,74.0,50.0
2023-08-28 09:55:00,281,162.0,100.0
2023-08-28 09:55:00,282,76.0,50.0
2023-08-28 09:55:00,283,28.060942,0.0
2023-08-28 09:55:00,284,76.0,50.0
2023-08-28 09:55:00,285,22.782068,0.0
2023-08-28 09:55:00,286,16.377039,0.0
2023-08-28 09:55:00,287,161.0,100.0
2023-08-28 09:55:00,288,76.0,50.0
2023-08-28 09:55:00,289,25.748575,0.0
2023-08-28 09:55:00,290,78.0,50.0
2023-08-28 09:55:00,291,0.0,0.0
2023-08-28 09:55:00,292,0.0,0.0
2023-08-28 09:55:00,293,0.0,0.0
2023-08-28 09:55:00,294,0.0,0.0
2023-08-28 09:55:00,299,176.5,123.99823
2023-08-28 09:55:00,300,176.5,123.99823
2023-08-28 09:55:00,301,175.5,123.99823
2023-08-28 09:55:00,302,175.5,123.99823
2023-08-28 09:55:00,303,215.0,132.0
2023-08-28 09:55:00,304,214.0,132.0
2023-08-28 09:55:00,305,315.441254,215.001404
2023-08-28 09:55:00,306,350.0,286.0
2023-08-28 09:55:00,307,300.626617,200.004578
2023-08-28 09:55:00,308,144.0,119.995728
2023-08-28 09:55:00,309,144.0,119.995728
2023-08-28 09:55:00,310,164.0,122.0
2023-08-28 09:55:00,311,149.0,119.995728
2023-08-28 09:55:00,312,149.0,119.995728
2023-08-28 09:55:00,313,169.0,122.0
2023-08-28 09:55:00,314,147.0,119.995728
2023-08-28 09:55:00,315,147.0,119.995728
2023-08-28 09:55:00,316,168.0,122.0
2023-08-28 09:55:00,317,143.0,119.995728
2023-08-28 09:55:00,318,143.0,119.995728
2023-08-28 09:55:00,319,168.0,122.0
2023-08-28 09:55:00,320,155.5,122.0
2023-08-28 09:55:00,321,155.5,122.0
2023-08-28 09:55:00,322,176.0,136.0
2023-08-28 09:55:00,323,159.5,122.0
2023-08-28 09:55:00,324,159.5,122.0
2023-08-28 09:55:00,325,171.0,136.0
2023-08-28 09:55:00,326,140.400375,135.0
2023-08-28 09:55:00,327,138.616959,135.0
2023-08-28 09:55:00,328,172.0,150.0
2023-08-28 09:55:00,329,0.0,0.0
2023-08-28 09:55:00,330,0.0,0.0
2023-08-28 09:55:00,331,815.968628,649.260559
2023-08-28 09:55:00,332,813.0,645.664917
2023-08-28 09:55:00,333,0.0,0.0
2023-08-28 09:55:00,334,0.0,0.0
2023-08-28 09:55:00,335,0.0,0.0
2023-08-28 09:55:00,336,0.0,0.0
2023-08-28 09:55:00,337,39.5,39.5
2023-08-28 09:55:00,338,39.5,39.5
2023-08-28 09:55:00,339,29.0,29.0
2023-08-28 09:55:00,340,818.0,675.879883
2023-08-28 09:55:00,341,817.0,685.504517
2023-08-28 09:55:00,342,166.0,135.0
2023-08-28 09:55:00,343,167.0,135.0
2023-08-28 09:55:00,344,0.0,0.0
2023-08-28 09:55:00,345,100.0,79.998932
2023-08-28 09:55:00,346,114.0,80.0
2023-08-28 09:55:00,347,188.0,163.0
2023-08-28 09:55:00,348,0.0,0.0
2023-08-28 09:55:00,349,0.0,0.0
2023-08-28 09:55:00,350,0.0,0.0
2023-08-28 09:55:00,351,0.0,0.0
2023-08-28 09:55:00,352,0.0,0.0
2023-08-28 09:55:00,353,0.0,0.0
2023-08-28 09:55:00,354,0.0,0.0
2023-08-28 09:55:00,355,0.0,0.0
2023-08-28 09:55:00,356,0.0,0.0
2023-08-28 09:55:00,357,0.0,0.0
2023-08-28 09:55:00,358,0.0,0.0
2023-08-28 09:55:00,359,20.0,10.000153
2023-08-28 09:55:00,360,0.0,0.0
2023-08-28 09:55:00,361,0.0,0.0
2023-08-28 09:55:00,362,0.0,0.0
2023-08-28 09:55:00,363,0.0,0.0
2023-08-28 09:55:00,366,397.814819,355.0
2023-08-28 09:55:00,367,0.0,0.0
2023-08-28 09:55:00,368,0.0,0.0
2023-08-28 09:55:00,369,0.0,0.0
2023-08-28 09:55:00,370,0.0,0.0
2023-08-28 09:55:00,371,0.0,0.0
2023-08-28 09:55:00,372,0.0,0.0
2023-08-28 09:55:00,373,0.0,0.0
2023-08-28 09:55:00,374,0.0,0.0
2023-08-28 09:55:00,375,0.0,0.0
2023-08-28 09:55:00,376,168.0,116.662704
2023-08-28 09:55:00,377,168.0,116.662704
2023-08-28 09:55:00,378,184.0,116.662704
2023-08-28 09:55:00,379,0.0,0.0
2023-08-28 09:55:00,380,0.0,0.0
2023-08-28 09:55:00,381,0.0,0.0
2023-08-28 09:55:00,382,166.0,127.972534
2023-08-28 09:55:00,383,166.0,127.972534
2023-08-28 09:55:00,384,190.0,127.972534
2023-08-28 09:55:00,385,275.5,181.044983
2023-08-28 09:55:00,386,275.5,181.21283
2023-08-28 09:55:00,387,275.0,202.0
2023-08-28 09:55:00,388,275.0,181.319641
2023-08-28 09:55:00,389,275.0,180.755005
2023-08-28 09:55:00,390,275.0,202.0
2023-08-28 09:55:00,419,294.0,190.002136
2023-08-28 09:55:00,420,294.0,190.002136
2023-08-28 09:55:00,421,270.0,190.002136
2023-08-28 09:55:00,422,258.0,180.0
2023-08-28 09:55:00,423,258.0,180.0
2023-08-28 09:55:00,432,283.0,216.0
2023-08-28 09:55:00,433,372.849548,254.0
2023-08-28 09:55:00,434,275.0,180.013397
2023-08-28 09:55:00,435,275.0,180.013397
2023-08-28 09:55:00,436,276.0,180.013397
2023-08-28 09:55:00,437,276.0,180.013397
2023-08-28 09:55:00,438,278.0,208.0
2023-08-28 09:55:00,439,280.0,208.0
2023-08-28 09:55:00,440,158.5,120.0
2023-08-28 09:55:00,441,158.5,120.0
2023-08-28 09:55:00,442,171.0,120.0
2023-08-28 09:55:00,443,0.0,0.0
2023-08-28 09:55:00,444,0.0,0.0
2023-08-28 09:55:00,450,222.0,218.0
2023-08-28 09:55:00,451,113.0,113.0
2023-08-28 09:55:00,452,242.0,238.0
2023-08-28 09:55:00,453,113.0,113.0
2023-08-28 09:55:00,459,384.77948,264.399994
2023-08-28 09:55:00,467,12.0,5.000153
2023-08-28 09:55:00,468,12.0,4.000366
2023-08-28 09:55:00,469,5.000153,1.600391
2023-08-28 09:55:00,471,5.138007,0.0
2023-08-28 09:55:00,472,220.0,180.0
2023-08-28 09:55:00,473,126.0,90.0
2023-08-28 09:55:00,474,224.0,180.0
2023-08-28 09:55:00,475,125.0,90.0
2023-08-28 09:55:00,477,248.0,164.0
2023-08-28 09:55:00,478,248.0,164.0
2023-08-28 09:55:00,479,253.0,163.986282
2023-08-28 09:55:00,480,246.0,164.0
2023-08-28 09:55:00,481,246.0,164.0
2023-08-28 09:55:00,482,253.0,163.986282
2023-08-28 09:55:00,485,0.0,0.0
2023-08-28 09:55:00,486,0.0,0.0
2023-08-28 09:55:00,487,0.0,0.0
2023-08-28 09:55:00,488,21.999969,13.000565
2023-08-28 09:55:00,489,990.0,795.0
2023-08-28 09:55:00,490,992.0,795.0
2023-08-28 09:55:00,491,961.0,791.0
2023-08-28 09:55:00,492,965.0,786.0
2023-08-28 09:55:00,493,988.0,795.0
2023-08-28 09:55:00,494,0.0,0.0
2023-08-28 09:55:00,495,0.0,0.0
2023-08-28 09:55:00,496,299.999908,200.0
2023-08-28 09:55:00,497,400.0,240.0
2023-08-28 09:55:00,498,0.0,0.0
2023-08-28 09:55:00,499,352.0,265.0
2023-08-28 09:55:00,501,286.5,158.003479
2023-08-28 09:55:00,502,160.853882,160.853882
2023-08-28 09:55:00,503,289.0,200.0
2023-08-28 09:55:00,507,135.0,59.001785
2023-08-28 09:55:00,508,139.199997,106.0
2023-08-28 09:55:00,511,0.0,0.0
2023-08-28 09:55:00,512,0.0,0.0
2023-08-28 09:55:00,513,330.0,280.0
2023-08-28 09:55:00,514,139.0,130.0
2023-08-28 09:55:00,516,850.012939,749.988525
2023-08-28 09:55:00,521,577.0,577.0
2023-08-28 09:55:00,522,940.0,577.0
2023-08-28 09:55:00,523,0.0,0.0
2023-08-28 09:55:00,524,0.0,0.0
2023-08-28 09:55:00,525,0.0,0.0
2023-08-28 09:55:00,526,259.0,131.0
2023-08-28 09:55:00,527,1357.0,1058.099976
2023-08-28 09:55:00,528,259.0,131.0
2023-08-28 09:55:00,529,927.09613,705.612976
2023-08-28 09:55:00,530,927.09613,709.632812
2023-08-28 09:55:00,533,0.0,0.0
2023-08-28 09:55:00,534,0.0,0.0
2023-08-28 09:55:00,535,0.0,0.0
2023-08-28 09:55:00,536,0.0,0.0
2023-08-28 09:55:00,537,0.0,0.0
2023-08-28 09:55:00,538,0.0,0.0
2023-08-28 09:55:00,539,0.0,0.0
2023-08-28 09:55:00,540,0.0,0.0
2023-08-28 09:55:00,541,74.0,50.0
2023-08-28 09:55:00,542,41.0,38.500824
2023-08-28 09:55:00,544,1012.0,795.0
2023-08-28 09:55:00,545,1012.0,795.0
2023-08-28 09:55:00,546,354.5,186.0
2023-08-28 09:55:00,547,354.5,186.0
2023-08-28 09:55:00,548,326.0,254.0
2023-08-28 09:55:00,549,237.0,120.0
2023-08-28 09:55:00,550,117.0,90.0
2023-08-28 09:55:00,554,864.147766,665.0
2023-08-28 09:55:00,555,861.450073,665.414062
2023-08-28 09:55:00,556,0.0,0.0
2023-08-28 09:55:00,557,0.0,0.0
2023-08-28 10:00:00,1,50.0,40.000244
2023-08-28 10:00:00,2,0.0,0.0
2023-08-28 10:00:00,3,366.600067,364.991486
2023-08-28 10:00:00,4,0.0,0.0
2023-08-28 10:00:00,5,0.0,0.0
2023-08-28 10:00:00,6,405.011932,364.991486
2023-08-28 10:00:00,7,385.309021,364.991486
2023-08-28 10:00:00,8,339.972076,330.0
2023-08-28 10:00:00,9,0.0,0.0
2023-08-28 10:00:00,10,434.459564,364.396393
2023-08-28 10:00:00,11,350.0,200.0
2023-08-28 10:00:00,12,0.0,0.0
2023-08-28 10:00:00,15,522.0,473.697449
2023-08-28 10:00:00,16,524.0,280.0
2023-08-28 10:00:00,17,456.577118,416.577118
2023-08-28 10:00:00,18,466.0,380.018097
2023-08-28 10:00:00,27,615.0,615.0
2023-08-28 10:00:00,28,0.0,0.0
2023-08-28 10:00:00,29,612.0,612.0
2023-08-28 10:00:00,33,0.0,0.0
2023-08-28 10:00:00,36,975.0,795.0
2023-08-28 10:00:00,37,966.0,795.0
2023-08-28 10:00:00,43,368.936707,267.0
2023-08-28 10:00:00,46,471.383362,445.009064
2023-08-28 10:00:00,47,462.986359,319.986237
2023-08-28 10:00:00,48,420.338501,409.823151
2023-08-28 10:00:00,49,462.713654,410.021515
2023-08-28 10:00:00,50,463.0,405.012726
2023-08-28 10:00:00,51,463.0,405.012726
2023-08-28 10:00:00,52,0.0,0.0
2023-08-28 10:00:00,53,0.0,0.0
2023-08-28 10:00:00,54,0.0,0.0
2023-08-28 10:00:00,55,136.5,135.0
2023-08-28 10:00:00,56,136.5,135.0
2023-08-28 10:00:00,57,173.0,150.0
2023-08-28 10:00:00,58,0.0,0.0
2023-08-28 10:00:00,59,0.0,0.0
2023-08-28 10:00:00,60,0.0,0.0
2023-08-28 10:00:00,61,463.0,280.014557
2023-08-28 10:00:00,62,461.002716,390.967834
2023-08-28 10:00:00,63,313.456451,280.0
2023-08-28 10:00:00,64,0.0,0.0
2023-08-28 10:00:00,65,336.649323,293.379791
2023-08-28 10:00:00,66,344.385773,280.0
2023-08-28 10:00:00,67,356.130249,324.995026
2023-08-28 10:00:00,68,353.93399,294.793243
2023-08-28 10:00:00,69,820.509827,670.0
2023-08-28 10:00:00,70,818.835266,670.621338
2023-08-28 10:00:00,71,44.0,25.002136
2023-08-28 10:00:00,72,0.0,0.0
2023-08-28 10:00:00,73,0.0,0.0
2023-08-28 10:00:00,74,0.0,0.0
2023-08-28 10:00:00,75,0.0,0.0
2023-08-28 10:00:00,76,0.0,0.0
2023-08-28 10:00:00,77,0.0,0.0
2023-08-28 10:00:00,78,134.939758,110.005325
2023-08-28 10:00:00,79,134.939758,110.005325
2023-08-28 10:00:00,80,163.0,130.0
2023-08-28 10:00:00,83,330.51001,330.377655
2023-08-28 10:00:00,84,333.269989,320.0
2023-08-28 10:00:00,85,329.820007,320.0
2023-08-28 10:00:00,86,329.130005,320.0
2023-08-28 10:00:00,87,0.0,0.0
2023-08-28 10:00:00,88,330.068329,329.757294
2023-08-28 10:00:00,89,331.200012,310.018097
2023-08-28 10:00:00,90,329.130005,329.130005
2023-08-28 10:00:00,91,840.616028,800.0
2023-08-28 10:00:00,92,706.012207,635.0
2023-08-28 10:00:00,95,0.0,0.0
2023-08-28 10:00:00,96,0.0,0.0
2023-08-28 10:00:00,97,0.0,0.0
2023-08-28 10:00:00,98,0.0,0.0
2023-08-28 10:00:00,99,0.0,0.0
2023-08-28 10:00:00,100,0.0,0.0
2023-08-28 10:00:00,101,0.0,0.0
2023-08-28 10:00:00,102,0.0,0.0
2023-08-28 10:00:00,103,0.0,0.0
2023-08-28 10:00:00,104,0.0,0.0
2023-08-28 10:00:00,105,0.0,0.0
2023-08-28 10:00:00,106,0.0,0.0
2023-08-28 10:00:00,107,0.0,0.0
2023-08-28 10:00:00,108,0.0,0.0
2023-08-28 10:00:00,112,0.0,0.0
2023-08-28 10:00:00,113,0.0,0.0
2023-08-28 10:00:00,114,0.0,0.0
2023-08-28 10:00:00,115,921.0,750.045654
2023-08-28 10:00:00,116,917.99292,750.045654
2023-08-28 10:00:00,117,100.0,60.000153
2023-08-28 10:00:00,118,0.0,0.0
2023-08-28 10:00:00,119,0.0,0.0
2023-08-28 10:00:00,120,0.0,0.0
2023-08-28 10:00:00,126,0.0,0.0
2023-08-28 10:00:00,127,11.0,8.0
2023-08-28 10:00:00,128,990.0,750.0
2023-08-28 10:00:00,129,989.0,750.0
2023-08-28 10:00:00,130,0.0,0.0
2023-08-28 10:00:00,131,980.0,718.0
2023-08-28 10:00:00,132,931.0,758.0
2023-08-28 10:00:00,133,953.0,755.0
2023-08-28 10:00:00,134,281.457428,271.457428
2023-08-28 10:00:00,135,0.0,0.0
2023-08-28 10:00:00,136,155.5,109.996994
2023-08-28 10:00:00,137,155.5,109.996994
2023-08-28 10:00:00,138,180.0,120.0
2023-08-28 10:00:00,139,282.0,196.0
2023-08-28 10:00:00,140,282.0,196.0
2023-08-28 10:00:00,141,271.0,188.0
2023-08-28 10:00:00,142,165.0,88.0
2023-08-28 10:00:00,143,165.0,88.907463
2023-08-28 10:00:00,144,173.0,104.0
2023-08-28 10:00:00,145,161.5,88.436272
2023-08-28 10:00:00,146,161.5,88.436272
2023-08-28 10:00:00,147,169.0,104.0
2023-08-28 10:00:00,150,38.0,29.999542
2023-08-28 10:00:00,151,0.0,0.0
2023-08-28 10:00:00,152,2.875688,0.0
2023-08-28 10:00:00,153,0.0,0.0
2023-08-28 10:00:00,154,237.0,134.0
2023-08-28 10:00:00,155,121.0,67.0
2023-08-28 10:00:00,156,394.997223,340.0
2023-08-28 10:00:00,158,0.0,0.0
2023-08-28 10:00:00,159,990.0,795.0
2023-08-28 10:00:00,160,0.0,0.0
2023-08-28 10:00:00,161,299.998077,220.003342
2023-08-28 10:00:00,162,0.0,0.0
2023-08-28 10:00:00,166,0.0,0.0
2023-08-28 10:00:00,167,0.0,0.0
2023-08-28 10:00:00,168,0.0,0.0
2023-08-28 10:00:00,169,139.0,104.99588
2023-08-28 10:00:00,170,139.0,104.99588
2023-08-28 10:00:00,171,164.0,104.99588
2023-08-28 10:00:00,172,137.0,109.001434
2023-08-28 10:00:00,173,137.0,109.001434
2023-08-28 10:00:00,174,165.0,109.001434
2023-08-28 10:00:00,175,282.460236,152.0
2023-08-28 10:00:00,176,285.0,153.767487
2023-08-28 10:00:00,177,296.0,214.0
2023-08-28 10:00:00,178,19.061153,0.0
2023-08-28 10:00:00,179,19.954008,0.0
2023-08-28 10:00:00,180,178.0,124.0
2023-08-28 10:00:00,181,151.0,115.997803
2023-08-28 10:00:00,182,151.0,115.997803
2023-08-28 10:00:00,183,176.0,120.0
2023-08-28 10:00:00,184,149.0,115.997803
2023-08-28 10:00:00,185,149.0,115.997803
2023-08-28 10:00:00,186,177.0,122.0
2023-08-28 10:00:00,187,153.0,119.995728
2023-08-28 10:00:00,188,153.0,119.995728
2023-08-28 10:00:00,189,177.0,120.0
2023-08-28 10:00:00,190,990.0,795.0
2023-08-28 10:00:00,191,987.0,795.0
2023-08-28 10:00:00,193,16.999903,11.999903
2023-08-28 10:00:00,194,16.999903,11.999903
2023-08-28 10:00:00,195,20.235546,10.0
2023-08-28 10:00:00,196,0.0,0.0
2023-08-28 10:00:00,197,0.0,0.0
2023-08-28 10:00:00,198,200.0,120.962997
2023-08-28 10:00:00,200,0.0,0.0
2023-08-28 10:00:00,207,0.0,0.0
2023-08-28 10:00:00,208,0.0,0.0
2023-08-28 10:00:00,209,0.0,0.0
2023-08-28 10:00:00,210,0.0,0.0
2023-08-28 10:00:00,211,0.0,0.0
2023-08-28 10:00:00,212,0.0,0.0
2023-08-28 10:00:00,213,0.0,0.0
2023-08-28 10:00:00,214,0.0,0.0
2023-08-28 10:00:00,215,0.0,0.0
2023-08-28 10:00:00,216,0.0,0.0
2023-08-28 10:00:00,217,0.0,0.0
2023-08-28 10:00:00,218,23.5,20.99826
2023-08-28 10:00:00,219,23.5,20.99826
2023-08-28 10:00:00,220,23.5,20.99826
2023-08-28 10:00:00,231,0.0,0.0
2023-08-28 10:00:00,232,0.0,0.0
2023-08-28 10:00:00,233,0.0,0.0
2023-08-28 10:00:00,234,0.0,0.0
2023-08-28 10:00:00,237,0.0,0.0
2023-08-28 10:00:00,238,0.0,0.0
2023-08-28 10:00:00,240,277.0,200.0
2023-08-28 10:00:00,241,141.0,100.0
2023-08-28 10:00:00,242,169.0,118.0
2023-08-28 10:00:00,243,171.0,114.036987
2023-08-28 10:00:00,244,171.0,114.036987
2023-08-28 10:00:00,247,74.0,73.0
2023-08-28 10:00:00,248,65.0,46.0
2023-08-28 10:00:00,249,158.333328,99.645386
2023-08-28 10:00:00,250,158.333328,99.425659
2023-08-28 10:00:00,251,158.333328,99.736938
2023-08-28 10:00:00,252,254.0,195.0
2023-08-28 10:00:00,253,0.0,0.0
2023-08-28 10:00:00,254,0.0,0.0
2023-08-28 10:00:00,255,246.0,167.0
2023-08-28 10:00:00,256,246.0,167.0
2023-08-28 10:00:00,257,264.0,216.0
2023-08-28 10:00:00,258,251.5,162.007477
2023-08-28 10:00:00,259,251.5,162.007477
2023-08-28 10:00:00,260,247.0,208.0
2023-08-28 10:00:00,264,10.000229,5.000229
2023-08-28 10:00:00,265,10.000229,5.000229
2023-08-28 10:00:00,266,0.0,0.0
2023-08-28 10:00:00,267,300.0,230.0
2023-08-28 10:00:00,268,234.5,131.0
2023-08-28 10:00:00,269,234.5,131.0
2023-08-28 10:00:00,270,238.0,131.0
2023-08-28 10:00:00,271,0.0,0.0
2023-08-28 10:00:00,272,0.0,0.0
2023-08-28 10:00:00,273,0.0,0.0
2023-08-28 10:00:00,274,0.0,0.0
2023-08-28 10:00:00,275,160.0,100.0
2023-08-28 10:00:00,276,78.0,50.0
2023-08-28 10:00:00,277,157.0,100.0
2023-08-28 10:00:00,278,68.0,50.0
2023-08-28 10:00:00,279,161.0,100.0
2023-08-28 10:00:00,280,74.0,50.0
2023-08-28 10:00:00,281,162.0,100.0
2023-08-28 10:00:00,282,76.0,50.0
2023-08-28 10:00:00,283,28.061331,0.0
2023-08-28 10:00:00,284,76.0,50.0
2023-08-28 10:00:00,285,22.781605,0.0
2023-08-28 10:00:00,286,16.378618,0.0
2023-08-28 10:00:00,287,161.0,100.0
2023-08-28 10:00:00,288,76.0,50.0
2023-08-28 10:00:00,289,25.751144,0.0
2023-08-28 10:00:00,290,78.0,50.0
2023-08-28 10:00:00,291,0.0,0.0
2023-08-28 10:00:00,292,0.0,0.0
2023-08-28 10:00:00,293,0.0,0.0
2023-08-28 10:00:00,294,0.0,0.0
2023-08-28 10:00:00,299,176.5,123.99823
2023-08-28 10:00:00,300,176.5,123.99823
2023-08-28 10:00:00,301,175.5,123.99823
2023-08-28 10:00:00,302,175.5,123.99823
2023-08-28 10:00:00,303,215.0,132.0
2023-08-28 10:00:00,304,214.0,132.0
2023-08-28 10:00:00,305,310.783997,215.001404
2023-08-28 10:00:00,306,350.0,286.0
2023-08-28 10:00:00,307,297.059967,200.004578
2023-08-28 10:00:00,308,144.0,119.995728
2023-08-28 10:00:00,309,144.0,119.995728
2023-08-28 10:00:00,310,164.0,122.0
2023-08-28 10:00:00,311,149.0,119.995728
2023-08-28 10:00:00,312,149.0,119.995728
2023-08-28 10:00:00,313,169.0,122.0
2023-08-28 10:00:00,314,147.0,119.995728
2023-08-28 10:00:00,315,147.0,119.995728
2023-08-28 10:00:00,316,168.0,122.0
2023-08-28 10:00:00,317,143.0,119.995728
2023-08-28 10:00:00,318,143.0,119.995728
2023-08-28 10:00:00,319,168.0,122.0
2023-08-28 10:00:00,320,155.5,122.0
2023-08-28 10:00:00,321,155.5,122.0
2023-08-28 10:00:00,322,176.0,136.0
2023-08-28 10:00:00,323,159.5,122.0
2023-08-28 10:00:00,324,159.5,122.0
2023-08-28 10:00:00,325,171.0,136.0
2023-08-28 10:00:00,326,139.742325,135.0
2023-08-28 10:00:00,327,137.529739,135.0
2023-08-28 10:00:00,328,172.0,150.0
2023-08-28 10:00:00,329,0.0,0.0
2023-08-28 10:00:00,330,0.0,0.0
2023-08-28 10:00:00,331,816.0,649.018127
2023-08-28 10:00:00,332,813.0,645.664917
2023-08-28 10:00:00,333,0.0,0.0
2023-08-28 10:00:00,334,0.0,0.0
2023-08-28 10:00:00,335,0.0,0.0
2023-08-28 10:00:00,336,0.0,0.0
2023-08-28 10:00:00,337,39.5,39.5
2023-08-28 10:00:00,338,39.5,39.5
2023-08-28 10:00:00,339,29.0,29.0
2023-08-28 10:00:00,340,818.0,675.713989
2023-08-28 10:00:00,341,817.0,685.587524
2023-08-28 10:00:00,342,166.0,135.0
2023-08-28 10:00:00,343,167.0,135.0
2023-08-28 10:00:00,344,0.0,0.0
2023-08-28 10:00:00,345,100.0,79.998932
2023-08-28 10:00:00,346,114.0,80.0
2023-08-28 10:00:00,347,188.0,163.0
2023-08-28 10:00:00,348,0.0,0.0
2023-08-28 10:00:00,349,0.0,0.0
2023-08-28 10:00:00,350,0.0,0.0
2023-08-28 10:00:00,351,0.0,0.0
2023-08-28 10:00:00,352,0.0,0.0
2023-08-28 10:00:00,353,0.0,0.0
2023-08-28 10:00:00,354,0.0,0.0
2023-08-28 10:00:00,355,0.0,0.0
2023-08-28 10:00:00,356,0.0,0.0
2023-08-28 10:00:00,357,0.0,0.0
2023-08-28 10:00:00,358,0.0,0.0
2023-08-28 10:00:00,359,20.0,10.000153
2023-08-28 10:00:00,360,0.0,0.0
2023-08-28 10:00:00,361,0.0,0.0
2023-08-28 10:00:00,362,0.0,0.0
2023-08-28 10:00:00,363,0.0,0.0
2023-08-28 10:00:00,366,397.614868,355.0
2023-08-28 10:00:00,367,0.0,0.0
2023-08-28 10:00:00,368,0.0,0.0
2023-08-28 10:00:00,369,0.0,0.0
2023-08-28 10:00:00,370,0.0,0.0
2023-08-28 10:00:00,371,0.0,0.0
2023-08-28 10:00:00,372,0.0,0.0
2023-08-28 10:00:00,373,0.0,0.0
2023-08-28 10:00:00,374,0.0,0.0
2023-08-28 10:00:00,375,0.0,0.0
2023-08-28 10:00:00,376,168.0,116.662704
2023-08-28 10:00:00,377,168.0,116.662704
2023-08-28 10:00:00,378,184.0,116.662704
2023-08-28 10:00:00,379,0.0,0.0
2023-08-28 10:00:00,380,0.0,0.0
2023-08-28 10:00:00,381,0.0,0.0
2023-08-28 10:00:00,382,166.0,127.972534
2023-08-28 10:00:00,383,166.0,127.972534
2023-08-28 10:00:00,384,190.0,127.972534
2023-08-28 10:00:00,385,275.5,181.044983
2023-08-28 10:00:00,386,275.5,181.45697
2023-08-28 10:00:00,387,275.0,202.0
2023-08-28 10:00:00,388,275.0,181.319641
2023-08-28 10:00:00,389,275.0,180.755005
2023-08-28 10:00:00,390,275.0,202.0
2023-08-28 10:00:00,419,294.0,190.002136
2023-08-28 10:00:00,420,294.0,190.002136
2023-08-28 10:00:00,421,270.0,190.002136
2023-08-28 10:00:00,422,258.0,180.0
2023-08-28 10:00:00,423,258.0,180.0
2023-08-28 10:00:00,432,283.0,216.0
2023-08-28 10:00:00,433,372.325439,254.0
2023-08-28 10:00:00,434,275.0,180.013397
2023-08-28 10:00:00,435,275.0,180.013397
2023-08-28 10:00:00,436,276.0,180.013397
2023-08-28 10:00:00,437,276.0,180.013397
2023-08-28 10:00:00,438,278.0,208.0
2023-08-28 10:00:00,439,280.0,208.0
2023-08-28 10:00:00,440,158.5,120.0
2023-08-28 10:00:00,441,158.5,120.0
2023-08-28 10:00:00,442,171.0,120.0
2023-08-28 10:00:00,443,0.0,0.0
2023-08-28 10:00:00,444,0.0,0.0
2023-08-28 10:00:00,450,222.0,218.0
2023-08-28 10:00:00,451,113.0,113.0
2023-08-28 10:00:00,452,242.0,238.0
2023-08-28 10:00:00,453,113.0,113.0
2023-08-28 10:00:00,459,385.124847,264.399994
2023-08-28 10:00:00,467,12.0,5.000153
2023-08-28 10:00:00,468,12.0,4.000366
2023-08-28 10:00:00,469,5.000153,1.600391
2023-08-28 10:00:00,471,5.049067,0.0
2023-08-28 10:00:00,472,220.0,180.0
2023-08-28 10:00:00,473,126.0,90.0
2023-08-28 10:00:00,474,224.0,180.0
2023-08-28 10:00:00,475,125.0,90.0
2023-08-28 10:00:00,477,248.0,164.0
2023-08-28 10:00:00,478,248.0,164.0
2023-08-28 10:00:00,479,253.0,163.986282
2023-08-28 10:00:00,480,246.0,164.0
2023-08-28 10:00:00,481,246.0,164.0
2023-08-28 10:00:00,482,253.0,163.986282
2023-08-28 10:00:00,485,0.0,0.0
2023-08-28 10:00:00,486,0.0,0.0
2023-08-28 10:00:00,487,0.0,0.0
2023-08-28 10:00:00,488,21.999969,13.000565
2023-08-28 10:00:00,489,990.0,795.0
2023-08-28 10:00:00,490,992.0,795.0
2023-08-28 10:00:00,491,961.0,791.0
2023-08-28 10:00:00,492,965.0,786.0
2023-08-28 10:00:00,493,988.0,795.0
2023-08-28 10:00:00,494,0.0,0.0
2023-08-28 10:00:00,495,0.0,0.0
2023-08-28 10:00:00,496,299.999908,200.0
2023-08-28 10:00:00,497,400.0,240.0
2023-08-28 10:00:00,498,0.0,0.0
2023-08-28 10:00:00,499,352.0,265.0
2023-08-28 10:00:00,501,286.5,158.003479
2023-08-28 10:00:00,502,158.564941,158.564941
2023-08-28 10:00:00,503,289.0,200.0
2023-08-28 10:00:00,507,135.0,59.001785
2023-08-28 10:00:00,508,139.199997,106.0
2023-08-28 10:00:00,511,0.0,0.0
2023-08-28 10:00:00,512,0.0,0.0
2023-08-28 10:00:00,513,330.0,280.0
2023-08-28 10:00:00,514,139.0,130.0
2023-08-28 10:00:00,516,850.012939,749.988525
2023-08-28 10:00:00,521,577.0,577.0
2023-08-28 10:00:00,522,940.0,577.0
2023-08-28 10:00:00,523,0.0,0.0
2023-08-28 10:00:00,524,0.0,0.0
2023-08-28 10:00:00,525,0.0,0.0
2023-08-28 10:00:00,526,259.0,131.0
2023-08-28 10:00:00,527,1357.0,1058.099976
2023-08-28 10:00:00,528,259.0,131.0
2023-08-28 10:00:00,529,927.09613,698.875488
2023-08-28 10:00:00,530,927.09613,703.255249
2023-08-28 10:00:00,533,0.0,0.0
2023-08-28 10:00:00,534,0.0,0.0
2023-08-28 10:00:00,535,0.0,0.0
2023-08-28 10:00:00,536,0.0,0.0
2023-08-28 10:00:00,537,0.0,0.0
2023-08-28 10:00:00,538,0.0,0.0
2023-08-28 10:00:00,539,0.0,0.0
2023-08-28 10:00:00,540,0.0,0.0
2023-08-28 10:00:00,541,74.0,50.0
2023-08-28 10:00:00,542,41.0,38.500824
2023-08-28 10:00:00,544,1012.0,795.0
2023-08-28 10:00:00,545,1012.0,795.0
2023-08-28 10:00:00,546,354.5,186.0
2023-08-28 10:00:00,547,354.5,186.0
2023-08-28 10:00:00,548,326.0,254.0
2023-08-28 10:00:00,549,237.0,120.0
2023-08-28 10:00:00,550,117.0,90.0
2023-08-28 10:00:00,554,864.147766,665.0
2023-08-28 10:00:00,555,861.450073,665.414062
2023-08-28 10:00:00,556,0.0,0.0
2023-08-28 10:00:00,557,0.0,0.0
2023-08-28 10:05:00,1,50.0,40.000244
2023-08-28 10:05:00,2,0.0,0.0
2023-08-28 10:05:00,3,415.416199,364.991486
2023-08-28 10:05:00,4,0.0,0.0
2023-08-28 10:05:00,5,0.0,0.0
2023-08-28 10:05:00,6,392.272217,364.991486
2023-08-28 10:05:00,7,392.086517,364.991486
2023-08-28 10:05:00,8,339.972076,330.0
2023-08-28 10:05:00,9,0.0,0.0
2023-08-28 10:05:00,10,440.144348,364.371613
2023-08-28 10:05:00,11,350.0,200.0
2023-08-28 10:05:00,12,0.0,0.0
2023-08-28 10:05:00,15,522.0,474.19751
2023-08-28 10:05:00,16,524.0,280.0
2023-08-28 10:05:00,17,452.268219,412.268219
2023-08-28 10:05:00,18,466.0,380.018097
2023-08-28 10:05:00,27,615.0,615.0
2023-08-28 10:05:00,28,0.0,0.0
2023-08-28 10:05:00,29,612.0,612.0
2023-08-28 10:05:00,33,0.0,0.0
2023-08-28 10:05:00,36,975.0,795.0
2023-08-28 10:05:00,37,966.0,795.0
2023-08-28 10:05:00,43,367.998199,267.0
2023-08-28 10:05:00,46,445.009064,445.009064
2023-08-28 10:05:00,47,462.986359,319.986237
2023-08-28 10:05:00,48,418.88501,410.517487
2023-08-28 10:05:00,49,462.713654,410.021515
2023-08-28 10:05:00,50,463.0,405.012726
2023-08-28 10:05:00,51,463.0,405.012726
2023-08-28 10:05:00,52,0.0,0.0
2023-08-28 10:05:00,53,0.0,0.0
2023-08-28 10:05:00,54,0.0,0.0
2023-08-28 10:05:00,55,136.5,135.0
2023-08-28 10:05:00,56,136.5,135.0
2023-08-28 10:05:00,57,173.0,150.0
2023-08-28 10:05:00,58,0.0,0.0
2023-08-28 10:05:00,59,0.0,0.0
2023-08-28 10:05:00,60,0.0,0.0
2023-08-28 10:05:00,61,463.0,280.014557
2023-08-28 10:05:00,62,461.002716,391.344269
2023-08-28 10:05:00,63,313.456451,280.0
2023-08-28 10:05:00,64,0.0,0.0
2023-08-28 10:05:00,65,336.649323,293.379791
2023-08-28 10:05:00,66,344.360992,280.0
2023-08-28 10:05:00,67,356.130249,324.995026
2023-08-28 10:05:00,68,353.93399,294.793243
2023-08-28 10:05:00,69,820.509827,670.0
2023-08-28 10:05:00,70,818.835266,670.621338
2023-08-28 10:05:00,71,44.0,25.002136
2023-08-28 10:05:00,72,0.0,0.0
2023-08-28 10:05:00,73,0.0,0.0
2023-08-28 10:05:00,74,0.0,0.0
2023-08-28 10:05:00,75,0.0,0.0
2023-08-28 10:05:00,76,0.0,0.0
2023-08-28 10:05:00,77,0.0,0.0
2023-08-28 10:05:00,78,134.939758,110.005325
2023-08-28 10:05:00,79,134.939758,110.005325
2023-08-28 10:05:00,80,163.0,130.0
2023-08-28 10:05:00,83,330.51001,330.377655
2023-08-28 10:05:00,84,333.269989,320.0
2023-08-28 10:05:00,85,329.820007,320.0
2023-08-28 10:05:00,86,329.130005,320.0
2023-08-28 10:05:00,87,0.0,0.0
2023-08-28 10:05:00,88,330.068329,329.757294
2023-08-28 10:05:00,89,331.200012,310.018097
2023-08-28 10:05:00,90,329.130005,329.130005
2023-08-28 10:05:00,91,840.616028,800.0
2023-08-28 10:05:00,92,705.920654,635.0
2023-08-28 10:05:00,95,0.0,0.0
2023-08-28 10:05:00,96,0.0,0.0
2023-08-28 10:05:00,97,0.0,0.0
2023-08-28 10:05:00,98,0.0,0.0
2023-08-28 10:05:00,99,0.0,0.0
2023-08-28 10:05:00,100,0.0,0.0
2023-08-28 10:05:00,101,0.0,0.0
2023-08-28 10:05:00,102,0.0,0.0
2023-08-28 10:05:00,103,0.0,0.0
2023-08-28 10:05:00,104,0.0,0.0
2023-08-28 10:05:00,105,0.0,0.0
2023-08-28 10:05:00,106,0.0,0.0
2023-08-28 10:05:00,107,0.0,0.0
2023-08-28 10:05:00,108,0.0,0.0
2023-08-28 10:05:00,112,0.0,0.0
2023-08-28 10:05:00,113,0.0,0.0
2023-08-28 10:05:00,114,0.0,0.0
2023-08-28 10:05:00,115,912.835266,750.045654
2023-08-28 10:05:00,116,917.99292,750.045654
2023-08-28 10:05:00,117,100.0,60.000153
2023-08-28 10:05:00,118,0.0,0.0
2023-08-28 10:05:00,119,0.0,0.0
2023-08-28 10:05:00,120,0.0,0.0
2023-08-28 10:05:00,126,0.0,0.0
2023-08-28 10:05:00,127,11.0,8.0
2023-08-28 10:05:00,128,990.0,750.0
2023-08-28 10:05:00,129,989.0,750.0
2023-08-28 10:05:00,130,0.0,0.0
2023-08-28 10:05:00,131,980.0,718.0
2023-08-28 10:05:00,132,931.0,758.0
2023-08-28 10:05:00,133,953.0,755.0
2023-08-28 10:05:00,134,281.486389,271.486389
2023-08-28 10:05:00,135,0.0,0.0
2023-08-28 10:05:00,136,155.5,109.996994
2023-08-28 10:05:00,137,155.5,109.996994
2023-08-28 10:05:00,138,180.0,120.0
2023-08-28 10:05:00,139,282.0,196.0
2023-08-28 10:05:00,140,282.0,196.0
2023-08-28 10:05:00,141,271.0,188.0
2023-08-28 10:05:00,142,165.0,88.0
2023-08-28 10:05:00,143,165.0,89.143059
2023-08-28 10:05:00,144,173.0,104.0
2023-08-28 10:05:00,145,161.5,88.436272
2023-08-28 10:05:00,146,161.5,88.436272
2023-08-28 10:05:00,147,169.0,104.0
2023-08-28 10:05:00,150,38.0,29.999542
2023-08-28 10:05:00,151,0.0,0.0
2023-08-28 10:05:00,152,17.5,14.999771
2023-08-28 10:05:00,153,0.0,0.0
2023-08-28 10:05:00,154,237.0,134.0
2023-08-28 10:05:00,155,121.0,67.0
2023-08-28 10:05:00,156,394.997223,340.0
2023-08-28 10:05:00,158,0.0,0.0
2023-08-28 10:05:00,159,990.0,795.0
2023-08-28 10:05:00,160,0.0,0.0
2023-08-28 10:05:00,161,299.998077,220.003342
2023-08-28 10:05:00,162,0.0,0.0
2023-08-28 10:05:00,166,0.0,0.0
2023-08-28 10:05:00,167,0.0,0.0
2023-08-28 10:05:00,168,0.0,0.0
2023-08-28 10:05:00,169,139.0,104.99588
2023-08-28 10:05:00,170,139.0,104.99588
2023-08-28 10:05:00,171,164.0,104.99588
2023-08-28 10:05:00,172,137.0,109.001434
2023-08-28 10:05:00,173,137.0,109.001434
2023-08-28 10:05:00,174,165.0,109.001434
2023-08-28 10:05:00,175,282.326691,152.0
2023-08-28 10:05:00,176,285.0,153.920074
2023-08-28 10:05:00,177,296.0,214.0
2023-08-28 10:05:00,178,18.194757,0.0
2023-08-28 10:05:00,179,18.346926,0.0
2023-08-28 10:05:00,180,178.0,124.0
2023-08-28 10:05:00,181,151.0,115.997803
2023-08-28 10:05:00,182,151.0,115.997803
2023-08-28 10:05:00,183,176.0,120.0
2023-08-28 10:05:00,184,149.0,115.997803
2023-08-28 10:05:00,185,149.0,115.997803
2023-08-28 10:05:00,186,177.0,122.0
2023-08-28 10:05:00,187,153.0,119.995728
2023-08-28 10:05:00,188,153.0,119.995728
2023-08-28 10:05:00,189,177.0,120.0
2023-08-28 10:05:00,190,990.0,795.0
2023-08-28 10:05:00,191,987.0,795.0
2023-08-28 10:05:00,193,16.999903,11.999903
2023-08-28 10:05:00,194,16.999903,11.999903
2023-08-28 10:05:00,195,20.235546,10.0
2023-08-28 10:05:00,196,0.0,0.0
2023-08-28 10:05:00,197,0.0,0.0
2023-08-28 10:05:00,198,200.0,121.057297
2023-08-28 10:05:00,200,0.0,0.0
2023-08-28 10:05:00,207,0.0,0.0
2023-08-28 10:05:00,208,0.0,0.0
2023-08-28 10:05:00,209,0.0,0.0
2023-08-28 10:05:00,210,0.0,0.0
2023-08-28 10:05:00,211,0.0,0.0
2023-08-28 10:05:00,212,0.0,0.0
2023-08-28 10:05:00,213,0.0,0.0
2023-08-28 10:05:00,214,0.0,0.0
2023-08-28 10:05:00,215,0.0,0.0
2023-08-28 10:05:00,216,0.0,0.0
2023-08-28 10:05:00,217,0.0,0.0
2023-08-28 10:05:00,218,23.5,20.99826
2023-08-28 10:05:00,219,23.5,20.99826
2023-08-28 10:05:00,220,23.5,20.99826
2023-08-28 10:05:00,231,0.0,0.0
2023-08-28 10:05:00,232,0.0,0.0
2023-08-28 10:05:00,233,0.0,0.0
2023-08-28 10:05:00,234,0.0,0.0
2023-08-28 10:05:00,237,0.0,0.0
2023-08-28 10:05:00,238,0.0,0.0
2023-08-28 10:05:00,240,277.0,200.0
2023-08-28 10:05:00,241,141.0,100.0
2023-08-28 10:05:00,242,169.0,118.0
2023-08-28 10:05:00,243,171.0,114.036987
2023-08-28 10:05:00,244,171.0,114.036987
2023-08-28 10:05:00,247,74.0,73.0
2023-08-28 10:05:00,248,65.0,46.0
2023-08-28 10:05:00,249,158.333328,99.645386
2023-08-28 10:05:00,250,158.333328,99.425659
2023-08-28 10:05:00,251,158.333328,99.590454
2023-08-28 10:05:00,252,254.0,195.0
2023-08-28 10:05:00,253,0.0,0.0
2023-08-28 10:05:00,254,0.0,0.0
2023-08-28 10:05:00,255,246.0,167.0
2023-08-28 10:05:00,256,246.0,167.0
2023-08-28 10:05:00,257,264.0,216.0
2023-08-28 10:05:00,258,251.5,162.007477
2023-08-28 10:05:00,259,251.5,162.007477
2023-08-28 10:05:00,260,247.0,208.0
2023-08-28 10:05:00,264,10.000229,5.000229
2023-08-28 10:05:00,265,10.000229,5.000229
2023-08-28 10:05:00,266,0.0,0.0
2023-08-28 10:05:00,267,299.988098,230.0
2023-08-28 10:05:00,268,234.5,131.0
2023-08-28 10:05:00,269,234.5,131.0
2023-08-28 10:05:00,270,238.0,131.0
2023-08-28 10:05:00,271,0.0,0.0
2023-08-28 10:05:00,272,0.0,0.0
2023-08-28 10:05:00,273,0.0,0.0
2023-08-28 10:05:00,274,0.0,0.0
2023-08-28 10:05:00,275,160.0,100.0
2023-08-28 10:05:00,276,78.0,50.0
2023-08-28 10:05:00,277,157.0,100.0
2023-08-28 10:05:00,278,68.0,50.0
2023-08-28 10:05:00,279,161.0,100.0
2023-08-28 10:05:00,280,74.0,50.0
2023-08-28 10:05:00,281,162.0,100.0
2023-08-28 10:05:00,282,76.0,50.0
2023-08-28 10:05:00,283,28.045904,0.0
2023-08-28 10:05:00,284,76.0,50.0
2023-08-28 10:05:00,285,23.194237,0.0
2023-08-28 10:05:00,286,16.846581,0.0
2023-08-28 10:05:00,287,161.0,100.0
2023-08-28 10:05:00,288,76.0,50.0
2023-08-28 10:05:00,289,25.310099,0.0
2023-08-28 10:05:00,290,78.0,50.0
2023-08-28 10:05:00,291,0.0,0.0
2023-08-28 10:05:00,292,0.0,0.0
2023-08-28 10:05:00,293,0.0,0.0
2023-08-28 10:05:00,294,0.0,0.0
2023-08-28 10:05:00,299,176.5,123.99823
2023-08-28 10:05:00,300,176.5,123.99823
2023-08-28 10:05:00,301,175.5,123.99823
2023-08-28 10:05:00,302,175.5,123.99823
2023-08-28 10:05:00,303,215.0,132.0
2023-08-28 10:05:00,304,214.0,132.0
2023-08-28 10:05:00,305,311.535889,215.001404
2023-08-28 10:05:00,306,350.0,286.0
2023-08-28 10:05:00,307,297.823944,200.004578
2023-08-28 10:05:00,308,144.0,119.995728
2023-08-28 10:05:00,309,144.0,119.995728
2023-08-28 10:05:00,310,164.0,122.0
2023-08-28 10:05:00,311,149.0,119.995728
2023-08-28 10:05:00,312,149.0,119.995728
2023-08-28 10:05:00,313,169.0,122.0
2023-08-28 10:05:00,314,147.0,119.995728
2023-08-28 10:05:00,315,147.0,119.995728
2023-08-28 10:05:00,316,168.0,122.0
2023-08-28 10:05:00,317,143.0,119.995728
2023-08-28 10:05:00,318,143.0,119.995728
2023-08-28 10:05:00,319,168.0,122.0
2023-08-28 10:05:00,320,155.5,122.0
2023-08-28 10:05:00,321,155.5,122.0
2023-08-28 10:05:00,322,176.0,136.0
2023-08-28 10:05:00,323,159.5,122.0
2023-08-28 10:05:00,324,159.5,122.0
2023-08-28 10:05:00,325,171.0,136.0
2023-08-28 10:05:00,326,140.352707,135.0
2023-08-28 10:05:00,327,138.645584,135.0
2023-08-28 10:05:00,328,172.0,150.0
2023-08-28 10:05:00,329,0.0,0.0
2023-08-28 10:05:00,330,0.0,0.0
2023-08-28 10:05:00,331,816.0,645.941589
2023-08-28 10:05:00,332,813.0,646.8573
2023-08-28 10:05:00,333,0.0,0.0
2023-08-28 10:05:00,334,0.0,0.0
2023-08-28 10:05:00,335,0.0,0.0
2023-08-28 10:05:00,336,0.0,0.0
2023-08-28 10:05:00,337,39.5,39.5
2023-08-28 10:05:00,338,39.5,39.5
2023-08-28 10:05:00,339,29.0,29.0
2023-08-28 10:05:00,340,818.0,675.838379
2023-08-28 10:05:00,341,817.0,685.546021
2023-08-28 10:05:00,342,166.0,135.0
2023-08-28 10:05:00,343,167.0,135.0
2023-08-28 10:05:00,344,0.0,0.0
2023-08-28 10:05:00,345,100.0,79.998932
2023-08-28 10:05:00,346,114.0,80.0
2023-08-28 10:05:00,347,188.0,163.0
2023-08-28 10:05:00,348,0.0,0.0
2023-08-28 10:05:00,349,0.0,0.0
2023-08-28 10:05:00,350,0.0,0.0
2023-08-28 10:05:00,351,0.0,0.0
2023-08-28 10:05:00,352,0.0,0.0
2023-08-28 10:05:00,353,0.0,0.0
2023-08-28 10:05:00,354,0.0,0.0
2023-08-28 10:05:00,355,0.0,0.0
2023-08-28 10:05:00,356,0.0,0.0
2023-08-28 10:05:00,357,0.0,0.0
2023-08-28 10:05:00,358,0.0,0.0
2023-08-28 10:05:00,359,20.0,10.000153
2023-08-28 10:05:00,360,0.0,0.0
2023-08-28 10:05:00,361,0.0,0.0
2023-08-28 10:05:00,362,0.0,0.0
2023-08-28 10:05:00,363,0.0,0.0
2023-08-28 10:05:00,366,397.814819,355.0
2023-08-28 10:05:00,367,0.0,0.0
2023-08-28 10:05:00,368,0.0,0.0
2023-08-28 10:05:00,369,0.0,0.0
2023-08-28 10:05:00,370,0.0,0.0
2023-08-28 10:05:00,371,0.0,0.0
2023-08-28 10:05:00,372,0.0,0.0
2023-08-28 10:05:00,373,0.0,0.0
2023-08-28 10:05:00,374,0.0,0.0
2023-08-28 10:05:00,375,0.0,0.0
2023-08-28 10:05:00,376,168.0,116.662704
2023-08-28 10:05:00,377,168.0,116.662704
2023-08-28 10:05:00,378,184.0,116.662704
2023-08-28 10:05:00,379,0.0,0.0
2023-08-28 10:05:00,380,0.0,0.0
2023-08-28 10:05:00,381,0.0,0.0
2023-08-28 10:05:00,382,166.0,127.972534
2023-08-28 10:05:00,383,166.0,127.972534
2023-08-28 10:05:00,384,190.0,127.972534
2023-08-28 10:05:00,385,275.5,181.044983
2023-08-28 10:05:00,386,275.5,182.21991
2023-08-28 10:05:00,387,275.0,202.0
2023-08-28 10:05:00,388,275.0,181.319641
2023-08-28 10:05:00,389,275.0,180.785583
2023-08-28 10:05:00,390,275.0,202.0
2023-08-28 10:05:00,419,294.0,190.002136
2023-08-28 10:05:00,420,294.0,190.002136
2023-08-28 10:05:00,421,270.0,190.002136
2023-08-28 10:05:00,422,258.0,180.0
2023-08-28 10:05:00,423,258.0,180.0
2023-08-28 10:05:00,432,283.0,216.0
2023-08-28 10:05:00,433,374.364014,254.0
2023-08-28 10:05:00,434,275.0,180.013397
2023-08-28 10:05:00,435,275.0,180.013397
2023-08-28 10:05:00,436,276.0,180.013397
2023-08-28 10:05:00,437,276.0,180.013397
2023-08-28 10:05:00,438,278.0,208.0
2023-08-28 10:05:00,439,280.0,208.0
2023-08-28 10:05:00,440,158.5,120.0
2023-08-28 10:05:00,441,158.5,120.0
2023-08-28 10:05:00,442,171.0,120.0
2023-08-28 10:05:00,443,0.0,0.0
2023-08-28 10:05:00,444,0.0,0.0
2023-08-28 10:05:00,450,222.0,218.0
2023-08-28 10:05:00,451,113.0,113.0
2023-08-28 10:05:00,452,242.0,238.0
2023-08-28 10:05:00,453,113.0,113.0
2023-08-28 10:05:00,459,384.869965,264.399994
2023-08-28 10:05:00,467,12.0,5.000153
2023-08-28 10:05:00,468,12.0,4.000366
2023-08-28 10:05:00,469,5.000153,1.600391
2023-08-28 10:05:00,471,4.308,0.0
2023-08-28 10:05:00,472,220.0,180.0
2023-08-28 10:05:00,473,126.0,90.0
2023-08-28 10:05:00,474,224.0,180.0
2023-08-28 10:05:00,475,125.0,90.0
2023-08-28 10:05:00,477,248.0,164.0
2023-08-28 10:05:00,478,248.0,164.0
2023-08-28 10:05:00,479,253.0,163.986282
2023-08-28 10:05:00,480,246.0,164.0
2023-08-28 10:05:00,481,246.0,164.0
2023-08-28 10:05:00,482,253.0,163.986282
2023-08-28 10:05:00,485,0.0,0.0
2023-08-28 10:05:00,486,0.0,0.0
2023-08-28 10:05:00,487,0.0,0.0
2023-08-28 10:05:00,488,21.999969,13.000565
2023-08-28 10:05:00,489,990.0,795.0
2023-08-28 10:05:00,490,992.0,795.0
2023-08-28 10:05:00,491,961.0,791.0
2023-08-28 10:05:00,492,965.0,786.0
2023-08-28 10:05:00,493,988.0,795.0
2023-08-28 10:05:00,494,0.0,0.0
2023-08-28 10:05:00,495,0.0,0.0
2023-08-28 10:05:00,496,299.999908,200.0
2023-08-28 10:05:00,497,400.0,240.0
2023-08-28 10:05:00,498,0.0,0.0
2023-08-28 10:05:00,499,352.0,265.0
2023-08-28 10:05:00,501,286.5,158.003479
2023-08-28 10:05:00,502,158.0,158.0
2023-08-28 10:05:00,503,289.0,200.0
2023-08-28 10:05:00,507,135.0,59.001785
2023-08-28 10:05:00,508,139.199997,106.0
2023-08-28 10:05:00,511,0.0,0.0
2023-08-28 10:05:00,512,0.0,0.0
2023-08-28 10:05:00,513,330.0,280.0
2023-08-28 10:05:00,514,139.0,130.0
2023-08-28 10:05:00,516,850.012939,749.988525
2023-08-28 10:05:00,521,577.0,577.0
2023-08-28 10:05:00,522,940.0,577.0
2023-08-28 10:05:00,523,0.0,0.0
2023-08-28 10:05:00,524,0.0,0.0
2023-08-28 10:05:00,525,0.0,0.0
2023-08-28 10:05:00,526,259.0,131.0
2023-08-28 10:05:00,527,1357.0,1058.099976
2023-08-28 10:05:00,528,259.0,131.0
2023-08-28 10:05:00,529,927.09613,698.416748
2023-08-28 10:05:00,530,927.09613,710.26178
2023-08-28 10:05:00,533,0.0,0.0
2023-08-28 10:05:00,534,0.0,0.0
2023-08-28 10:05:00,535,0.0,0.0
2023-08-28 10:05:00,536,0.0,0.0
2023-08-28 10:05:00,537,0.0,0.0
2023-08-28 10:05:00,538,0.0,0.0
2023-08-28 10:05:00,539,0.0,0.0
2023-08-28 10:05:00,540,0.0,0.0
2023-08-28 10:05:00,541,74.0,50.0
2023-08-28 10:05:00,542,41.0,38.500824
2023-08-28 10:05:00,544,1012.0,795.0
2023-08-28 10:05:00,545,1012.0,795.0
2023-08-28 10:05:00,546,354.5,186.0
2023-08-28 10:05:00,547,354.5,186.0
2023-08-28 10:05:00,548,326.0,254.0
2023-08-28 10:05:00,549,237.0,120.0
2023-08-28 10:05:00,550,117.0,90.0
2023-08-28 10:05:00,554,864.147766,665.0
2023-08-28 10:05:00,555,861.450073,665.414062
2023-08-28 10:05:00,556,0.0,0.0
2023-08-28 10:05:00,557,0.0,0.0
2023-08-28 10:10:00,1,50.0,40.000244
2023-08-28 10:10:00,2,0.0,0.0
2023-08-28 10:10:00,3,408.951599,364.991486
2023-08-28 10:10:00,4,0.0,0.0
2023-08-28 10:10:00,5,0.0,0.0
2023-08-28 10:10:00,6,409.068176,364.991486
2023-08-28 10:10:00,7,415.03186,364.991486
2023-08-28 10:10:00,8,359.982574,339.972076
2023-08-28 10:10:00,9,0.0,0.0
2023-08-28 10:10:00,10,441.554871,364.371613
2023-08-28 10:10:00,11,350.0,200.0
2023-08-28 10:10:00,12,0.0,0.0
2023-08-28 10:10:00,15,522.0,475.387848
2023-08-28 10:10:00,16,524.0,280.0
2023-08-28 10:10:00,17,458.039978,418.039978
2023-08-28 10:10:00,18,466.0,380.018097
2023-08-28 10:10:00,27,615.0,615.0
2023-08-28 10:10:00,28,0.0,0.0
2023-08-28 10:10:00,29,612.0,612.0
2023-08-28 10:10:00,33,0.0,0.0
2023-08-28 10:10:00,36,981.0,795.0
2023-08-28 10:10:00,37,974.0,795.0
2023-08-28 10:10:00,43,371.0,267.0
2023-08-28 10:10:00,46,457.26355,445.009064
2023-08-28 10:10:00,47,462.986359,319.986237
2023-08-28 10:10:00,48,447.878326,409.823151
2023-08-28 10:10:00,49,462.713654,410.021515
2023-08-28 10:10:00,50,463.0,405.012726
2023-08-28 10:10:00,51,463.0,405.012726
2023-08-28 10:10:00,52,0.0,0.0
2023-08-28 10:10:00,53,0.0,0.0
2023-08-28 10:10:00,54,0.0,0.0
2023-08-28 10:10:00,55,135.5,135.0
2023-08-28 10:10:00,56,135.5,135.0
2023-08-28 10:10:00,57,173.0,150.0
2023-08-28 10:10:00,58,0.0,0.0
2023-08-28 10:10:00,59,0.0,0.0
2023-08-28 10:10:00,60,0.0,0.0
2023-08-28 10:10:00,61,463.0,280.014557
2023-08-28 10:10:00,62,461.002716,392.47702
2023-08-28 10:10:00,63,341.266968,280.0
2023-08-28 10:10:00,64,0.0,0.0
2023-08-28 10:10:00,65,336.649323,293.379791
2023-08-28 10:10:00,66,344.360992,301.265045
2023-08-28 10:10:00,67,359.96994,324.995026
2023-08-28 10:10:00,68,356.659943,294.793243
2023-08-28 10:10:00,69,855.098022,670.0
2023-08-28 10:10:00,70,853.352966,670.621338
2023-08-28 10:10:00,71,44.0,25.002136
2023-08-28 10:10:00,72,0.0,0.0
2023-08-28 10:10:00,73,0.0,0.0
2023-08-28 10:10:00,74,0.0,0.0
2023-08-28 10:10:00,75,0.0,0.0
2023-08-28 10:10:00,76,0.0,0.0
2023-08-28 10:10:00,77,0.0,0.0
2023-08-28 10:10:00,78,134.939758,110.005325
2023-08-28 10:10:00,79,134.939758,110.005325
2023-08-28 10:10:00,80,161.0,130.0
2023-08-28 10:10:00,83,330.51001,330.377655
2023-08-28 10:10:00,84,333.269989,320.0
2023-08-28 10:10:00,85,329.820007,320.0
2023-08-28 10:10:00,86,329.130005,320.0
2023-08-28 10:10:00,87,0.0,0.0
2023-08-28 10:10:00,88,330.068329,329.757294
2023-08-28 10:10:00,89,331.200012,310.018097
2023-08-28 10:10:00,90,329.130005,329.130005
2023-08-28 10:10:00,91,897.546387,800.0
2023-08-28 10:10:00,92,705.920654,635.0
2023-08-28 10:10:00,95,0.0,0.0
2023-08-28 10:10:00,96,0.0,0.0
2023-08-28 10:10:00,97,0.0,0.0
2023-08-28 10:10:00,98,0.0,0.0
2023-08-28 10:10:00,99,0.0,0.0
2023-08-28 10:10:00,100,0.0,0.0
2023-08-28 10:10:00,101,0.0,0.0
2023-08-28 10:10:00,102,0.0,0.0
2023-08-28 10:10:00,103,0.0,0.0
2023-08-28 10:10:00,104,0.0,0.0
2023-08-28 10:10:00,105,0.0,0.0
2023-08-28 10:10:00,106,0.0,0.0
2023-08-28 10:10:00,107,0.0,0.0
2023-08-28 10:10:00,108,0.0,0.0
2023-08-28 10:10:00,112,0.0,0.0
2023-08-28 10:10:00,113,0.0,0.0
2023-08-28 10:10:00,114,0.0,0.0
2023-08-28 10:10:00,115,915.443542,750.045654
2023-08-28 10:10:00,116,917.99292,750.045654
2023-08-28 10:10:00,117,100.0,60.000153
2023-08-28 10:10:00,118,0.0,0.0
2023-08-28 10:10:00,119,0.0,0.0
2023-08-28 10:10:00,120,0.0,0.0
2023-08-28 10:10:00,126,0.0,0.0
2023-08-28 10:10:00,127,11.0,8.0
2023-08-28 10:10:00,128,992.0,750.0
2023-08-28 10:10:00,129,990.0,750.0
2023-08-28 10:10:00,130,0.0,0.0
2023-08-28 10:10:00,131,980.0,718.0
2023-08-28 10:10:00,132,932.0,758.0
2023-08-28 10:10:00,133,953.0,755.0
2023-08-28 10:10:00,134,281.709686,271.709686
2023-08-28 10:10:00,135,0.0,0.0
2023-08-28 10:10:00,136,154.5,109.996994
2023-08-28 10:10:00,137,154.5,109.996994
2023-08-28 10:10:00,138,178.0,118.0
2023-08-28 10:10:00,139,280.5,194.0
2023-08-28 10:10:00,140,280.5,194.0
2023-08-28 10:10:00,141,270.0,188.0
2023-08-28 10:10:00,142,165.0,88.0
2023-08-28 10:10:00,143,165.0,88.907463
2023-08-28 10:10:00,144,173.0,104.0
2023-08-28 10:10:00,145,161.5,88.436272
2023-08-28 10:10:00,146,161.5,88.436272
2023-08-28 10:10:00,147,169.0,104.0
2023-08-28 10:10:00,150,37.5,29.999542
2023-08-28 10:10:00,151,0.0,0.0
2023-08-28 10:10:00,152,17.5,14.999771
2023-08-28 10:10:00,153,0.0,0.0
2023-08-28 10:10:00,154,237.0,134.0
2023-08-28 10:10:00,155,121.0,67.0
2023-08-28 10:10:00,156,394.0,340.0
2023-08-28 10:10:00,158,0.0,0.0
2023-08-28 10:10:00,159,995.0,795.0
2023-08-28 10:10:00,160,0.0,0.0
2023-08-28 10:10:00,161,299.998077,220.003342
2023-08-28 10:10:00,162,0.0,0.0
2023-08-28 10:10:00,166,0.0,0.0
2023-08-28 10:10:00,167,0.0,0.0
2023-08-28 10:10:00,168,0.0,0.0
2023-08-28 10:10:00,169,138.0,104.99588
2023-08-28 10:10:00,170,138.0,104.99588
2023-08-28 10:10:00,171,163.0,104.99588
2023-08-28 10:10:00,172,136.0,109.001434
2023-08-28 10:10:00,173,136.0,109.001434
2023-08-28 10:10:00,174,164.0,109.001434
2023-08-28 10:10:00,175,282.402985,152.0
2023-08-28 10:10:00,176,284.0,153.920074
2023-08-28 10:10:00,177,294.0,214.0
2023-08-28 10:10:00,178,27.495922,0.0
2023-08-28 10:10:00,179,27.502733,0.0
2023-08-28 10:10:00,180,177.0,124.0
2023-08-28 10:10:00,181,150.0,115.997803
2023-08-28 10:10:00,182,150.0,115.997803
2023-08-28 10:10:00,183,175.0,120.0
2023-08-28 10:10:00,184,148.0,115.997803
2023-08-28 10:10:00,185,148.0,115.997803
2023-08-28 10:10:00,186,177.0,122.0
2023-08-28 10:10:00,187,152.0,119.995728
2023-08-28 10:10:00,188,152.0,119.995728
2023-08-28 10:10:00,189,177.0,120.0
2023-08-28 10:10:00,190,991.0,795.0
2023-08-28 10:10:00,191,988.0,795.0
2023-08-28 10:10:00,193,16.999903,11.999903
2023-08-28 10:10:00,194,16.999903,11.999903
2023-08-28 10:10:00,195,20.235546,10.0
2023-08-28 10:10:00,196,0.0,0.0
2023-08-28 10:10:00,197,0.0,0.0
2023-08-28 10:10:00,198,200.0,121.010147
2023-08-28 10:10:00,200,0.0,0.0
2023-08-28 10:10:00,207,0.0,0.0
2023-08-28 10:10:00,208,0.0,0.0
2023-08-28 10:10:00,209,0.0,0.0
2023-08-28 10:10:00,210,0.0,0.0
2023-08-28 10:10:00,211,0.0,0.0
2023-08-28 10:10:00,212,0.0,0.0
2023-08-28 10:10:00,213,0.0,0.0
2023-08-28 10:10:00,214,0.0,0.0
2023-08-28 10:10:00,215,0.0,0.0
2023-08-28 10:10:00,216,0.0,0.0
2023-08-28 10:10:00,217,0.0,0.0
2023-08-28 10:10:00,218,23.5,20.99826
2023-08-28 10:10:00,219,23.5,20.99826
2023-08-28 10:10:00,220,23.5,20.99826
2023-08-28 10:10:00,231,0.0,0.0
2023-08-28 10:10:00,232,0.0,0.0
2023-08-28 10:10:00,233,0.0,0.0
2023-08-28 10:10:00,234,0.0,0.0
2023-08-28 10:10:00,237,0.0,0.0
2023-08-28 10:10:00,238,0.0,0.0
2023-08-28 10:10:00,240,276.0,200.0
2023-08-28 10:10:00,241,141.0,100.0
2023-08-28 10:10:00,242,168.0,118.0
2023-08-28 10:10:00,243,170.0,114.036987
2023-08-28 10:10:00,244,170.0,114.036987
2023-08-28 10:10:00,247,74.0,73.0
2023-08-28 10:10:00,248,65.0,46.0
2023-08-28 10:10:00,249,159.333328,99.645386
2023-08-28 10:10:00,250,159.333328,99.425659
2023-08-28 10:10:00,251,159.333328,99.645386
2023-08-28 10:10:00,252,255.0,195.0
2023-08-28 10:10:00,253,0.0,0.0
2023-08-28 10:10:00,254,0.0,0.0
2023-08-28 10:10:00,255,245.5,167.0
2023-08-28 10:10:00,256,245.5,167.0
2023-08-28 10:10:00,257,264.0,216.0
2023-08-28 10:10:00,258,249.5,162.007477
2023-08-28 10:10:00,259,249.5,162.007477
2023-08-28 10:10:00,260,248.0,208.0
2023-08-28 10:10:00,264,10.000229,5.000229
2023-08-28 10:10:00,265,10.000229,5.000229
2023-08-28 10:10:00,266,0.0,0.0
2023-08-28 10:10:00,267,299.988098,230.0
2023-08-28 10:10:00,268,234.5,131.0
2023-08-28 10:10:00,269,234.5,131.0
2023-08-28 10:10:00,270,238.0,131.0
2023-08-28 10:10:00,271,0.0,0.0
2023-08-28 10:10:00,272,0.0,0.0
2023-08-28 10:10:00,273,0.0,0.0
2023-08-28 10:10:00,274,0.0,0.0
2023-08-28 10:10:00,275,160.0,100.0
2023-08-28 10:10:00,276,78.0,50.0
2023-08-28 10:10:00,277,157.0,100.0
2023-08-28 10:10:00,278,68.0,50.0
2023-08-28 10:10:00,279,161.0,100.0
2023-08-28 10:10:00,280,74.0,50.0
2023-08-28 10:10:00,281,162.0,100.0
2023-08-28 10:10:00,282,76.0,50.0
2023-08-28 10:10:00,283,28.040113,0.0
2023-08-28 10:10:00,284,76.0,50.0
2023-08-28 10:10:00,285,22.760378,0.0
2023-08-28 10:10:00,286,17.243675,0.0
2023-08-28 10:10:00,287,161.0,100.0
2023-08-28 10:10:00,288,76.0,50.0
2023-08-28 10:10:00,289,26.155704,0.0
2023-08-28 10:10:00,290,78.0,50.0
2023-08-28 10:10:00,291,0.0,0.0
2023-08-28 10:10:00,292,0.0,0.0
2023-08-28 10:10:00,293,0.0,0.0
2023-08-28 10:10:00,294,0.0,0.0
2023-08-28 10:10:00,299,176.5,123.99823
2023-08-28 10:10:00,300,176.5,123.99823
2023-08-28 10:10:00,301,175.5,123.99823
2023-08-28 10:10:00,302,175.5,123.99823
2023-08-28 10:10:00,303,215.0,132.0
2023-08-28 10:10:00,304,214.0,132.0
2023-08-28 10:10:00,305,310.366364,215.001404
2023-08-28 10:10:00,306,350.0,286.0
2023-08-28 10:10:00,307,297.798004,200.004578
2023-08-28 10:10:00,308,144.5,119.995728
2023-08-28 10:10:00,309,144.5,119.995728
2023-08-28 10:10:00,310,165.0,122.0
2023-08-28 10:10:00,311,149.0,119.995728
2023-08-28 10:10:00,312,149.0,119.995728
2023-08-28 10:10:00,313,169.0,122.0
2023-08-28 10:10:00,314,147.0,119.995728
2023-08-28 10:10:00,315,147.0,119.995728
2023-08-28 10:10:00,316,168.0,122.0
2023-08-28 10:10:00,317,143.0,119.995728
2023-08-28 10:10:00,318,143.0,119.995728
2023-08-28 10:10:00,319,168.0,122.0
2023-08-28 10:10:00,320,155.5,122.0
2023-08-28 10:10:00,321,155.5,122.0
2023-08-28 10:10:00,322,176.0,136.0
2023-08-28 10:10:00,323,159.5,122.0
2023-08-28 10:10:00,324,159.5,122.0
2023-08-28 10:10:00,325,171.0,136.0
2023-08-28 10:10:00,326,139.694656,135.0
2023-08-28 10:10:00,327,137.672806,135.0
2023-08-28 10:10:00,328,172.0,150.0
2023-08-28 10:10:00,329,0.0,0.0
2023-08-28 10:10:00,330,0.0,0.0
2023-08-28 10:10:00,331,816.0,644.669189
2023-08-28 10:10:00,332,813.0,645.664917
2023-08-28 10:10:00,333,0.0,0.0
2023-08-28 10:10:00,334,0.0,0.0
2023-08-28 10:10:00,335,0.0,0.0
2023-08-28 10:10:00,336,0.0,0.0
2023-08-28 10:10:00,337,39.5,39.5
2023-08-28 10:10:00,338,39.5,39.5
2023-08-28 10:10:00,339,29.0,29.0
2023-08-28 10:10:00,340,818.0,675.838379
2023-08-28 10:10:00,341,817.0,685.214111
2023-08-28 10:10:00,342,166.0,135.0
2023-08-28 10:10:00,343,167.0,135.0
2023-08-28 10:10:00,344,0.0,0.0
2023-08-28 10:10:00,345,0.0,0.0
2023-08-28 10:10:00,346,114.0,80.0
2023-08-28 10:10:00,347,188.0,163.0
2023-08-28 10:10:00,348,0.0,0.0
2023-08-28 10:10:00,349,0.0,0.0
2023-08-28 10:10:00,350,0.0,0.0
2023-08-28 10:10:00,351,0.0,0.0
2023-08-28 10:10:00,352,0.0,0.0
2023-08-28 10:10:00,353,0.0,0.0
2023-08-28 10:10:00,354,0.0,0.0
2023-08-28 10:10:00,355,0.0,0.0
2023-08-28 10:10:00,356,25.0,10.0
2023-08-28 10:10:00,357,0.0,0.0
2023-08-28 10:10:00,358,0.0,0.0
2023-08-28 10:10:00,359,20.0,10.000153
2023-08-28 10:10:00,360,0.0,0.0
2023-08-28 10:10:00,361,0.0,0.0
2023-08-28 10:10:00,362,0.0,0.0
2023-08-28 10:10:00,363,0.0,0.0
2023-08-28 10:10:00,366,397.714966,355.0
2023-08-28 10:10:00,367,0.0,0.0
2023-08-28 10:10:00,368,0.0,0.0
2023-08-28 10:10:00,369,0.0,0.0
2023-08-28 10:10:00,370,0.0,0.0
2023-08-28 10:10:00,371,0.0,0.0
2023-08-28 10:10:00,372,0.0,0.0
2023-08-28 10:10:00,373,0.0,0.0
2023-08-28 10:10:00,374,0.0,0.0
2023-08-28 10:10:00,375,0.0,0.0
2023-08-28 10:10:00,376,166.0,116.662704
2023-08-28 10:10:00,377,166.0,116.662704
2023-08-28 10:10:00,378,183.0,116.662704
2023-08-28 10:10:00,379,0.0,0.0
2023-08-28 10:10:00,380,0.0,0.0
2023-08-28 10:10:00,381,0.0,0.0
2023-08-28 10:10:00,382,166.0,127.972534
2023-08-28 10:10:00,383,166.0,127.972534
2023-08-28 10:10:00,384,190.0,127.972534
2023-08-28 10:10:00,385,273.5,181.044983
2023-08-28 10:10:00,386,273.5,181.533264
2023-08-28 10:10:00,387,275.0,202.0
2023-08-28 10:10:00,388,273.0,181.319641
2023-08-28 10:10:00,389,273.0,180.755005
2023-08-28 10:10:00,390,275.0,202.0
2023-08-28 10:10:00,419,292.0,190.002136
2023-08-28 10:10:00,420,292.0,190.002136
2023-08-28 10:10:00,421,268.0,190.002136
2023-08-28 10:10:00,422,256.0,180.0
2023-08-28 10:10:00,423,256.0,180.0
2023-08-28 10:10:00,432,282.0,216.0
2023-08-28 10:10:00,433,371.947937,254.0
2023-08-28 10:10:00,434,275.0,180.013397
2023-08-28 10:10:00,435,275.0,180.013397
2023-08-28 10:10:00,436,276.0,180.013397
2023-08-28 10:10:00,437,276.0,180.013397
2023-08-28 10:10:00,438,278.0,208.0
2023-08-28 10:10:00,439,280.0,208.0
2023-08-28 10:10:00,440,157.5,120.0
2023-08-28 10:10:00,441,157.5,120.0
2023-08-28 10:10:00,442,170.0,120.0
2023-08-28 10:10:00,443,0.0,0.0
2023-08-28 10:10:00,444,0.0,0.0
2023-08-28 10:10:00,450,221.0,217.0
2023-08-28 10:10:00,451,113.0,113.0
2023-08-28 10:10:00,452,241.0,237.0
2023-08-28 10:10:00,453,113.0,113.0
2023-08-28 10:10:00,459,384.255341,264.399994
2023-08-28 10:10:00,467,12.0,5.000153
2023-08-28 10:10:00,468,12.0,4.000366
2023-08-28 10:10:00,469,5.000153,1.600391
2023-08-28 10:10:00,471,4.521553,0.0
2023-08-28 10:10:00,472,220.0,180.0
2023-08-28 10:10:00,473,126.0,90.0
2023-08-28 10:10:00,474,224.0,180.0
2023-08-28 10:10:00,475,125.0,90.0
2023-08-28 10:10:00,477,250.0,164.0
2023-08-28 10:10:00,478,250.0,164.0
2023-08-28 10:10:00,479,253.0,163.986282
2023-08-28 10:10:00,480,247.5,164.0
2023-08-28 10:10:00,481,247.5,164.0
2023-08-28 10:10:00,482,253.0,163.986282
2023-08-28 10:10:00,485,0.0,0.0
2023-08-28 10:10:00,486,0.0,0.0
2023-08-28 10:10:00,487,0.0,0.0
2023-08-28 10:10:00,488,21.999969,13.000565
2023-08-28 10:10:00,489,990.0,795.0
2023-08-28 10:10:00,490,992.0,795.0
2023-08-28 10:10:00,491,961.0,791.0
2023-08-28 10:10:00,492,965.0,786.0
2023-08-28 10:10:00,493,988.0,795.0
2023-08-28 10:10:00,494,0.0,0.0
2023-08-28 10:10:00,495,0.0,0.0
2023-08-28 10:10:00,496,299.999908,200.0
2023-08-28 10:10:00,497,400.0,240.0
2023-08-28 10:10:00,498,0.0,0.0
2023-08-28 10:10:00,499,350.0,265.0
2023-08-28 10:10:00,501,286.0,158.003479
2023-08-28 10:10:00,502,161.357422,161.357422
2023-08-28 10:10:00,503,288.0,200.0
2023-08-28 10:10:00,507,135.0,59.001785
2023-08-28 10:10:00,508,139.199997,106.0
2023-08-28 10:10:00,511,0.0,0.0
2023-08-28 10:10:00,512,0.0,0.0
2023-08-28 10:10:00,513,330.0,280.0
2023-08-28 10:10:00,514,139.0,130.0
2023-08-28 10:10:00,516,850.012939,749.988525
2023-08-28 10:10:00,521,577.0,577.0
2023-08-28 10:10:00,522,940.0,577.0
2023-08-28 10:10:00,523,0.0,0.0
2023-08-28 10:10:00,524,0.0,0.0
2023-08-28 10:10:00,525,0.0,0.0
2023-08-28 10:10:00,526,259.0,131.0
2023-08-28 10:10:00,527,1357.0,1058.099976
2023-08-28 10:10:00,528,259.0,131.0
2023-08-28 10:10:00,529,927.09613,702.960632
2023-08-28 10:10:00,530,927.09613,702.817139
2023-08-28 10:10:00,533,0.0,0.0
2023-08-28 10:10:00,534,0.0,0.0
2023-08-28 10:10:00,535,0.0,0.0
2023-08-28 10:10:00,536,0.0,0.0
2023-08-28 10:10:00,537,0.0,0.0
2023-08-28 10:10:00,538,0.0,0.0
2023-08-28 10:10:00,539,0.0,0.0
2023-08-28 10:10:00,540,0.0,0.0
2023-08-28 10:10:00,541,74.0,50.0
2023-08-28 10:10:00,542,41.0,38.500824
2023-08-28 10:10:00,544,1012.0,795.0
2023-08-28 10:10:00,545,1012.0,795.0
2023-08-28 10:10:00,546,351.5,186.0
2023-08-28 10:10:00,547,351.5,186.0
2023-08-28 10:10:00,548,326.0,254.0
2023-08-28 10:10:00,549,237.0,120.0
2023-08-28 10:10:00,550,117.0,90.0
2023-08-28 10:10:00,554,864.147766,665.0
2023-08-28 10:10:00,555,861.450073,665.414062
2023-08-28 10:10:00,556,0.0,0.0
2023-08-28 10:10:00,557,0.0,0.0
2023-08-28 10:15:00,1,50.0,40.000244
2023-08-28 10:15:00,2,0.0,0.0
2023-08-28 10:15:00,3,403.098633,364.991486
2023-08-28 10:15:00,4,0.0,0.0
2023-08-28 10:15:00,5,0.0,0.0
2023-08-28 10:15:00,6,408.807709,364.991486
2023-08-28 10:15:00,7,396.709167,364.991486
2023-08-28 10:15:00,8,409.971954,389.986115
2023-08-28 10:15:00,9,0.0,0.0
2023-08-28 10:15:00,10,440.379669,364.371613
2023-08-28 10:15:00,11,350.0,200.0
2023-08-28 10:15:00,12,0.0,0.0
2023-08-28 10:15:00,15,522.0,474.886566
2023-08-28 10:15:00,16,415.148376,373.766357
2023-08-28 10:15:00,17,456.890533,416.890533
2023-08-28 10:15:00,18,466.0,380.018097
2023-08-28 10:15:00,27,615.0,615.0
2023-08-28 10:15:00,28,0.0,0.0
2023-08-28 10:15:00,29,612.0,612.0
2023-08-28 10:15:00,33,0.0,0.0
2023-08-28 10:15:00,36,981.0,795.0
2023-08-28 10:15:00,37,974.0,795.0
2023-08-28 10:15:00,43,368.508087,267.0
2023-08-28 10:15:00,46,454.545044,445.009064
2023-08-28 10:15:00,47,462.986359,409.996735
2023-08-28 10:15:00,48,440.396637,409.823151
2023-08-28 10:15:00,49,462.713654,410.021515
2023-08-28 10:15:00,50,463.0,405.012726
2023-08-28 10:15:00,51,463.0,405.012726
2023-08-28 10:15:00,52,0.0,0.0
2023-08-28 10:15:00,53,0.0,0.0
2023-08-28 10:15:00,54,0.0,0.0
2023-08-28 10:15:00,55,135.5,135.0
2023-08-28 10:15:00,56,135.5,135.0
2023-08-28 10:15:00,57,173.0,150.0
2023-08-28 10:15:00,58,0.0,0.0
2023-08-28 10:15:00,59,0.0,0.0
2023-08-28 10:15:00,60,0.0,0.0
2023-08-28 10:15:00,61,463.0,280.014557
2023-08-28 10:15:00,62,461.002716,388.819366
2023-08-28 10:15:00,63,350.603363,280.0
2023-08-28 10:15:00,64,0.0,0.0
2023-08-28 10:15:00,65,336.649323,293.131866
2023-08-28 10:15:00,66,344.360992,301.265045
2023-08-28 10:15:00,67,359.96994,324.995026
2023-08-28 10:15:00,68,356.659943,294.842804
2023-08-28 10:15:00,69,855.098022,670.0
2023-08-28 10:15:00,70,853.352966,670.621338
2023-08-28 10:15:00,71,44.0,25.002136
2023-08-28 10:15:00,72,0.0,0.0
2023-08-28 10:15:00,73,0.0,0.0
2023-08-28 10:15:00,74,0.0,0.0
2023-08-28 10:15:00,75,0.0,0.0
2023-08-28 10:15:00,76,0.0,0.0
2023-08-28 10:15:00,77,0.0,0.0
2023-08-28 10:15:00,78,134.939758,110.005325
2023-08-28 10:15:00,79,134.939758,110.005325
2023-08-28 10:15:00,80,161.0,130.0
2023-08-28 10:15:00,83,330.51001,330.377655
2023-08-28 10:15:00,84,333.269989,320.0
2023-08-28 10:15:00,85,329.820007,320.0
2023-08-28 10:15:00,86,329.130005,320.0
2023-08-28 10:15:00,87,0.0,0.0
2023-08-28 10:15:00,88,330.068329,329.757294
2023-08-28 10:15:00,89,331.200012,310.018097
2023-08-28 10:15:00,90,329.130005,329.130005
2023-08-28 10:15:00,91,897.546387,800.0
2023-08-28 10:15:00,92,706.012207,635.0
2023-08-28 10:15:00,95,0.0,0.0
2023-08-28 10:15:00,96,0.0,0.0
2023-08-28 10:15:00,97,0.0,0.0
2023-08-28 10:15:00,98,0.0,0.0
2023-08-28 10:15:00,99,0.0,0.0
2023-08-28 10:15:00,100,0.0,0.0
2023-08-28 10:15:00,101,0.0,0.0
2023-08-28 10:15:00,102,0.0,0.0
2023-08-28 10:15:00,103,0.0,0.0
2023-08-28 10:15:00,104,0.0,0.0
2023-08-28 10:15:00,105,0.0,0.0
2023-08-28 10:15:00,106,0.0,0.0
2023-08-28 10:15:00,107,0.0,0.0
2023-08-28 10:15:00,108,0.0,0.0
2023-08-28 10:15:00,112,0.0,0.0
2023-08-28 10:15:00,113,0.0,0.0
2023-08-28 10:15:00,114,0.0,0.0
2023-08-28 10:15:00,115,905.050659,750.045654
2023-08-28 10:15:00,116,917.99292,750.045654
2023-08-28 10:15:00,117,100.0,60.000153
2023-08-28 10:15:00,118,0.0,0.0
2023-08-28 10:15:00,119,0.0,0.0
2023-08-28 10:15:00,120,0.0,0.0
2023-08-28 10:15:00,126,0.0,0.0
2023-08-28 10:15:00,127,11.0,8.0
2023-08-28 10:15:00,128,992.0,750.0
2023-08-28 10:15:00,129,990.0,750.0
2023-08-28 10:15:00,130,0.0,0.0
2023-08-28 10:15:00,131,980.0,718.0
2023-08-28 10:15:00,132,932.0,758.0
2023-08-28 10:15:00,133,953.0,755.0
2023-08-28 10:15:00,134,275.740387,265.740387
2023-08-28 10:15:00,135,0.0,0.0
2023-08-28 10:15:00,136,154.5,109.996994
2023-08-28 10:15:00,137,154.5,109.996994
2023-08-28 10:15:00,138,178.0,118.0
2023-08-28 10:15:00,139,280.5,194.0
2023-08-28 10:15:00,140,280.5,194.0
2023-08-28 10:15:00,141,270.0,188.0
2023-08-28 10:15:00,142,165.0,88.0
2023-08-28 10:15:00,143,165.0,88.907463
2023-08-28 10:15:00,144,173.0,104.0
2023-08-28 10:15:00,145,161.5,88.436272
2023-08-28 10:15:00,146,161.5,88.436272
2023-08-28 10:15:00,147,169.0,104.0
2023-08-28 10:15:00,150,37.5,35.0
2023-08-28 10:15:00,151,0.0,0.0
2023-08-28 10:15:00,152,17.5,11.0
2023-08-28 10:15:00,153,0.0,0.0
2023-08-28 10:15:00,154,237.0,134.0
2023-08-28 10:15:00,155,121.0,67.0
2023-08-28 10:15:00,156,394.0,340.0
2023-08-28 10:15:00,158,0.0,0.0
2023-08-28 10:15:00,159,995.0,795.0
2023-08-28 10:15:00,160,0.0,0.0
2023-08-28 10:15:00,161,299.998077,220.003342
2023-08-28 10:15:00,162,0.0,0.0
2023-08-28 10:15:00,166,0.0,0.0
2023-08-28 10:15:00,167,0.0,0.0
2023-08-28 10:15:00,168,0.0,0.0
2023-08-28 10:15:00,169,138.0,104.99588
2023-08-28 10:15:00,170,138.0,104.99588
2023-08-28 10:15:00,171,163.0,104.99588
2023-08-28 10:15:00,172,136.0,109.001434
2023-08-28 10:15:00,173,136.0,109.001434
2023-08-28 10:15:00,174,164.0,109.001434
2023-08-28 10:15:00,175,282.326691,152.0
2023-08-28 10:15:00,176,284.0,153.767487
2023-08-28 10:15:00,177,294.0,214.0
2023-08-28 10:15:00,178,148.5,115.997803
2023-08-28 10:15:00,179,148.5,115.997803
2023-08-28 10:15:00,180,177.0,124.0
2023-08-28 10:15:00,181,150.0,115.997803
2023-08-28 10:15:00,182,150.0,115.997803
2023-08-28 10:15:00,183,175.0,120.0
2023-08-28 10:15:00,184,148.0,115.997803
2023-08-28 10:15:00,185,148.0,115.997803
2023-08-28 10:15:00,186,177.0,122.0
2023-08-28 10:15:00,187,152.0,119.995728
2023-08-28 10:15:00,188,152.0,119.995728
2023-08-28 10:15:00,189,177.0,120.0
2023-08-28 10:15:00,190,991.0,795.0
2023-08-28 10:15:00,191,988.0,795.0
2023-08-28 10:15:00,193,16.999903,11.999903
2023-08-28 10:15:00,194,16.999903,11.999903
2023-08-28 10:15:00,195,20.235546,10.0
2023-08-28 10:15:00,196,0.0,0.0
2023-08-28 10:15:00,197,0.0,0.0
2023-08-28 10:15:00,198,200.0,121.025864
2023-08-28 10:15:00,200,0.0,0.0
2023-08-28 10:15:00,207,0.0,0.0
2023-08-28 10:15:00,208,0.0,0.0
2023-08-28 10:15:00,209,0.0,0.0
2023-08-28 10:15:00,210,0.0,0.0
2023-08-28 10:15:00,211,0.0,0.0
2023-08-28 10:15:00,212,0.0,0.0
2023-08-28 10:15:00,213,0.0,0.0
2023-08-28 10:15:00,214,0.0,0.0
2023-08-28 10:15:00,215,0.0,0.0
2023-08-28 10:15:00,216,0.0,0.0
2023-08-28 10:15:00,217,0.0,0.0
2023-08-28 10:15:00,218,23.5,20.99826
2023-08-28 10:15:00,219,23.5,20.99826
2023-08-28 10:15:00,220,23.5,20.99826
2023-08-28 10:15:00,231,0.0,0.0
2023-08-28 10:15:00,232,0.0,0.0
2023-08-28 10:15:00,233,0.0,0.0
2023-08-28 10:15:00,234,0.0,0.0
2023-08-28 10:15:00,237,0.0,0.0
2023-08-28 10:15:00,238,0.0,0.0
2023-08-28 10:15:00,240,276.0,200.0
2023-08-28 10:15:00,241,141.0,100.0
2023-08-28 10:15:00,242,168.0,118.0
2023-08-28 10:15:00,243,170.0,114.036987
2023-08-28 10:15:00,244,170.0,114.036987
2023-08-28 10:15:00,247,74.0,73.0
2023-08-28 10:15:00,248,65.0,46.0
2023-08-28 10:15:00,249,159.333328,99.590454
2023-08-28 10:15:00,250,159.333328,99.370728
2023-08-28 10:15:00,251,159.333328,99.645386
2023-08-28 10:15:00,252,255.0,195.0
2023-08-28 10:15:00,253,0.0,0.0
2023-08-28 10:15:00,254,0.0,0.0
2023-08-28 10:15:00,255,245.5,167.0
2023-08-28 10:15:00,256,245.5,167.0
2023-08-28 10:15:00,257,264.0,216.0
2023-08-28 10:15:00,258,249.5,162.007477
2023-08-28 10:15:00,259,249.5,162.007477
2023-08-28 10:15:00,260,248.0,208.0
2023-08-28 10:15:00,264,10.000229,5.000229
2023-08-28 10:15:00,265,10.000229,5.000229
2023-08-28 10:15:00,266,0.0,0.0
2023-08-28 10:15:00,267,300.0,230.0
2023-08-28 10:15:00,268,234.5,131.0
2023-08-28 10:15:00,269,234.5,131.0
2023-08-28 10:15:00,270,238.0,131.0
2023-08-28 10:15:00,271,0.0,0.0
2023-08-28 10:15:00,272,0.0,0.0
2023-08-28 10:15:00,273,0.0,0.0
2023-08-28 10:15:00,274,0.0,0.0
2023-08-28 10:15:00,275,160.0,100.0
2023-08-28 10:15:00,276,78.0,50.0
2023-08-28 10:15:00,277,157.0,100.0
2023-08-28 10:15:00,278,68.0,50.0
2023-08-28 10:15:00,279,161.0,100.0
2023-08-28 10:15:00,280,74.0,50.0
2023-08-28 10:15:00,281,162.0,100.0
2023-08-28 10:15:00,282,76.0,50.0
2023-08-28 10:15:00,283,28.508015,0.0
2023-08-28 10:15:00,284,76.0,50.0
2023-08-28 10:15:00,285,22.786406,0.0
2023-08-28 10:15:00,286,17.705872,0.0
2023-08-28 10:15:00,287,161.0,100.0
2023-08-28 10:15:00,288,76.0,50.0
2023-08-28 10:15:00,289,26.639076,0.0
2023-08-28 10:15:00,290,78.0,50.0
2023-08-28 10:15:00,291,0.0,0.0
2023-08-28 10:15:00,292,0.0,0.0
2023-08-28 10:15:00,293,0.0,0.0
2023-08-28 10:15:00,294,0.0,0.0
2023-08-28 10:15:00,299,176.5,123.99823
2023-08-28 10:15:00,300,176.5,123.99823
2023-08-28 10:15:00,301,175.5,123.99823
2023-08-28 10:15:00,302,175.5,123.99823
2023-08-28 10:15:00,303,215.0,132.0
2023-08-28 10:15:00,304,214.0,132.0
2023-08-28 10:15:00,305,311.125885,215.001404
2023-08-28 10:15:00,306,350.0,286.0
2023-08-28 10:15:00,307,297.158691,200.004578
2023-08-28 10:15:00,308,144.5,119.995728
2023-08-28 10:15:00,309,144.5,119.995728
2023-08-28 10:15:00,310,165.0,122.0
2023-08-28 10:15:00,311,149.0,119.995728
2023-08-28 10:15:00,312,149.0,119.995728
2023-08-28 10:15:00,313,169.0,122.0
2023-08-28 10:15:00,314,147.0,119.995728
2023-08-28 10:15:00,315,147.0,119.995728
2023-08-28 10:15:00,316,168.0,122.0
2023-08-28 10:15:00,317,143.0,119.995728
2023-08-28 10:15:00,318,143.0,119.995728
2023-08-28 10:15:00,319,168.0,122.0
2023-08-28 10:15:00,320,155.5,122.0
2023-08-28 10:15:00,321,155.5,122.0
2023-08-28 10:15:00,322,176.0,136.0
2023-08-28 10:15:00,323,159.5,122.0
2023-08-28 10:15:00,324,159.5,122.0
2023-08-28 10:15:00,325,171.0,136.0
2023-08-28 10:15:00,326,140.352707,135.0
2023-08-28 10:15:00,327,138.40715,135.0
2023-08-28 10:15:00,328,172.0,150.0
2023-08-28 10:15:00,329,0.0,0.0
2023-08-28 10:15:00,330,0.0,0.0
2023-08-28 10:15:00,331,815.968628,644.669189
2023-08-28 10:15:00,332,813.0,645.706421
2023-08-28 10:15:00,333,0.0,0.0
2023-08-28 10:15:00,334,0.0,0.0
2023-08-28 10:15:00,335,0.0,0.0
2023-08-28 10:15:00,336,0.0,0.0
2023-08-28 10:15:00,337,39.5,39.5
2023-08-28 10:15:00,338,39.5,39.5
2023-08-28 10:15:00,339,29.0,29.0
2023-08-28 10:15:00,340,818.0,675.838379
2023-08-28 10:15:00,341,817.0,685.587524
2023-08-28 10:15:00,342,166.0,135.0
2023-08-28 10:15:00,343,167.0,135.0
2023-08-28 10:15:00,344,0.0,0.0
2023-08-28 10:15:00,345,0.0,0.0
2023-08-28 10:15:00,346,114.0,80.0
2023-08-28 10:15:00,347,188.0,163.0
2023-08-28 10:15:00,348,0.0,0.0
2023-08-28 10:15:00,349,0.0,0.0
2023-08-28 10:15:00,350,0.0,0.0
2023-08-28 10:15:00,351,0.0,0.0
2023-08-28 10:15:00,352,0.0,0.0
2023-08-28 10:15:00,353,0.0,0.0
2023-08-28 10:15:00,354,0.0,0.0
2023-08-28 10:15:00,355,0.0,0.0
2023-08-28 10:15:00,356,25.0,10.0
2023-08-28 10:15:00,357,0.0,0.0
2023-08-28 10:15:00,358,0.0,0.0
2023-08-28 10:15:00,359,20.0,10.000153
2023-08-28 10:15:00,360,0.0,0.0
2023-08-28 10:15:00,361,0.0,0.0
2023-08-28 10:15:00,362,0.0,0.0
2023-08-28 10:15:00,363,0.0,0.0
2023-08-28 10:15:00,366,397.515015,355.0
2023-08-28 10:15:00,367,0.0,0.0
2023-08-28 10:15:00,368,0.0,0.0
2023-08-28 10:15:00,369,0.0,0.0
2023-08-28 10:15:00,370,0.0,0.0
2023-08-28 10:15:00,371,0.0,0.0
2023-08-28 10:15:00,372,0.0,0.0
2023-08-28 10:15:00,373,0.0,0.0
2023-08-28 10:15:00,374,0.0,0.0
2023-08-28 10:15:00,375,0.0,0.0
2023-08-28 10:15:00,376,166.0,116.662704
2023-08-28 10:15:00,377,166.0,116.662704
2023-08-28 10:15:00,378,183.0,116.662704
2023-08-28 10:15:00,379,0.0,0.0
2023-08-28 10:15:00,380,0.0,0.0
2023-08-28 10:15:00,381,0.0,0.0
2023-08-28 10:15:00,382,166.0,127.972534
2023-08-28 10:15:00,383,166.0,127.972534
2023-08-28 10:15:00,384,190.0,127.972534
2023-08-28 10:15:00,385,273.5,181.014465
2023-08-28 10:15:00,386,273.5,181.258606
2023-08-28 10:15:00,387,275.0,202.0
2023-08-28 10:15:00,388,273.0,181.319641
2023-08-28 10:15:00,389,273.0,180.755005
2023-08-28 10:15:00,390,275.0,202.0
2023-08-28 10:15:00,419,292.0,190.002136
2023-08-28 10:15:00,420,292.0,190.002136
2023-08-28 10:15:00,421,268.0,190.002136
2023-08-28 10:15:00,422,256.0,180.0
2023-08-28 10:15:00,423,256.0,180.0
2023-08-28 10:15:00,432,282.0,216.0
2023-08-28 10:15:00,433,372.943787,254.0
2023-08-28 10:15:00,434,275.0,180.013397
2023-08-28 10:15:00,435,275.0,180.013397
2023-08-28 10:15:00,436,276.0,180.013397
2023-08-28 10:15:00,437,276.0,180.013397
2023-08-28 10:15:00,438,278.0,208.0
2023-08-28 10:15:00,439,280.0,208.0
2023-08-28 10:15:00,440,157.5,120.0
2023-08-28 10:15:00,441,157.5,120.0
2023-08-28 10:15:00,442,170.0,120.0
2023-08-28 10:15:00,443,0.0,0.0
2023-08-28 10:15:00,444,0.0,0.0
2023-08-28 10:15:00,450,221.0,217.0
2023-08-28 10:15:00,451,113.0,113.0
2023-08-28 10:15:00,452,241.0,237.0
2023-08-28 10:15:00,453,113.0,113.0
2023-08-28 10:15:00,459,385.187134,264.399994
2023-08-28 10:15:00,467,12.0,5.000153
2023-08-28 10:15:00,468,12.0,4.000366
2023-08-28 10:15:00,469,5.000153,1.600391
2023-08-28 10:15:00,471,4.745212,0.0
2023-08-28 10:15:00,472,220.0,180.0
2023-08-28 10:15:00,473,126.0,90.0
2023-08-28 10:15:00,474,224.0,180.0
2023-08-28 10:15:00,475,125.0,90.0
2023-08-28 10:15:00,477,250.0,164.0
2023-08-28 10:15:00,478,250.0,164.0
2023-08-28 10:15:00,479,253.0,163.986282
2023-08-28 10:15:00,480,247.5,164.0
2023-08-28 10:15:00,481,247.5,164.0
2023-08-28 10:15:00,482,253.0,163.986282
2023-08-28 10:15:00,485,0.0,0.0
2023-08-28 10:15:00,486,0.0,0.0
2023-08-28 10:15:00,487,0.0,0.0
2023-08-28 10:15:00,488,21.999969,13.000565
2023-08-28 10:15:00,489,990.0,795.0
2023-08-28 10:15:00,490,992.0,795.0
2023-08-28 10:15:00,491,961.0,791.0
2023-08-28 10:15:00,492,965.0,786.0
2023-08-28 10:15:00,493,988.0,795.0
2023-08-28 10:15:00,494,0.0,0.0
2023-08-28 10:15:00,495,0.0,0.0
2023-08-28 10:15:00,496,299.999908,200.0
2023-08-28 10:15:00,497,400.0,240.0
2023-08-28 10:15:00,498,0.0,0.0
2023-08-28 10:15:00,499,350.0,265.0
2023-08-28 10:15:00,501,286.0,158.003479
2023-08-28 10:15:00,502,158.0,158.0
2023-08-28 10:15:00,503,288.0,200.0
2023-08-28 10:15:00,507,135.0,59.001785
2023-08-28 10:15:00,508,139.199997,106.0
2023-08-28 10:15:00,511,0.0,0.0
2023-08-28 10:15:00,512,0.0,0.0
2023-08-28 10:15:00,513,330.0,280.0
2023-08-28 10:15:00,514,139.0,130.0
2023-08-28 10:15:00,516,850.012939,749.988525
2023-08-28 10:15:00,521,577.0,577.0
2023-08-28 10:15:00,522,940.0,577.0
2023-08-28 10:15:00,523,0.0,0.0
2023-08-28 10:15:00,524,0.0,0.0
2023-08-28 10:15:00,525,0.0,0.0
2023-08-28 10:15:00,526,259.0,131.0
2023-08-28 10:15:00,527,1357.0,1058.099976
2023-08-28 10:15:00,528,259.0,131.0
2023-08-28 10:15:00,529,927.09613,698.994324
2023-08-28 10:15:00,530,927.09613,688.94397
2023-08-28 10:15:00,533,0.0,0.0
2023-08-28 10:15:00,534,0.0,0.0
2023-08-28 10:15:00,535,0.0,0.0
2023-08-28 10:15:00,536,0.0,0.0
2023-08-28 10:15:00,537,0.0,0.0
2023-08-28 10:15:00,538,0.0,0.0
2023-08-28 10:15:00,539,0.0,0.0
2023-08-28 10:15:00,540,0.0,0.0
2023-08-28 10:15:00,541,74.0,50.0
2023-08-28 10:15:00,542,41.0,38.500824
2023-08-28 10:15:00,544,1012.0,795.0
2023-08-28 10:15:00,545,1012.0,795.0
2023-08-28 10:15:00,546,351.5,186.0
2023-08-28 10:15:00,547,351.5,186.0
2023-08-28 10:15:00,548,326.0,254.0
2023-08-28 10:15:00,549,237.0,120.0
2023-08-28 10:15:00,550,117.0,90.0
2023-08-28 10:15:00,554,864.147766,665.0
2023-08-28 10:15:00,555,861.450073,665.356934
2023-08-28 10:15:00,556,0.0,0.0
2023-08-28 10:15:00,557,0.0,0.0
2023-08-28 10:20:00,1,50.0,40.000244
2023-08-28 10:20:00,2,0.0,0.0
2023-08-28 10:20:00,3,415.229553,364.991486
2023-08-28 10:20:00,4,0.0,0.0
2023-08-28 10:20:00,5,0.0,0.0
2023-08-28 10:20:00,6,415.252686,364.991486
2023-08-28 10:20:00,7,416.389832,364.991486
2023-08-28 10:20:00,8,430.131256,410.120758
2023-08-28 10:20:00,9,0.0,0.0
2023-08-28 10:20:00,10,441.82196,364.371613
2023-08-28 10:20:00,11,350.0,200.0
2023-08-28 10:20:00,12,0.0,0.0
2023-08-28 10:20:00,15,522.0,464.495056
2023-08-28 10:20:00,16,444.040588,392.420654
2023-08-28 10:20:00,17,461.858337,421.858337
2023-08-28 10:20:00,18,466.0,380.018097
2023-08-28 10:20:00,27,615.0,615.0
2023-08-28 10:20:00,28,0.0,0.0
2023-08-28 10:20:00,29,612.0,612.0
2023-08-28 10:20:00,33,0.0,0.0
2023-08-28 10:20:00,36,981.0,795.0
2023-08-28 10:20:00,37,974.0,795.0
2023-08-28 10:20:00,43,370.610016,267.0
2023-08-28 10:20:00,46,445.009064,445.009064
2023-08-28 10:20:00,47,462.986359,409.996735
2023-08-28 10:20:00,48,444.062164,410.517487
2023-08-28 10:20:00,49,462.713654,410.021515
2023-08-28 10:20:00,50,463.0,405.012726
2023-08-28 10:20:00,51,463.0,405.012726
2023-08-28 10:20:00,52,0.0,0.0
2023-08-28 10:20:00,53,0.0,0.0
2023-08-28 10:20:00,54,0.0,0.0
2023-08-28 10:20:00,55,135.5,135.0
2023-08-28 10:20:00,56,135.5,135.0
2023-08-28 10:20:00,57,173.0,150.0
2023-08-28 10:20:00,58,0.0,0.0
2023-08-28 10:20:00,59,0.0,0.0
2023-08-28 10:20:00,60,0.0,0.0
2023-08-28 10:20:00,61,459.454529,359.454529
2023-08-28 10:20:00,62,461.002716,390.049713
2023-08-28 10:20:00,63,356.200531,280.0
2023-08-28 10:20:00,64,0.0,0.0
2023-08-28 10:20:00,65,336.649323,292.933502
2023-08-28 10:20:00,66,344.360992,301.265045
2023-08-28 10:20:00,67,359.96994,324.995026
2023-08-28 10:20:00,68,356.659943,294.842804
2023-08-28 10:20:00,69,855.098022,670.0
2023-08-28 10:20:00,70,853.352966,670.792969
2023-08-28 10:20:00,71,44.0,25.002136
2023-08-28 10:20:00,72,0.0,0.0
2023-08-28 10:20:00,73,0.0,0.0
2023-08-28 10:20:00,74,0.0,0.0
2023-08-28 10:20:00,75,0.0,0.0
2023-08-28 10:20:00,76,0.0,0.0
2023-08-28 10:20:00,77,0.0,0.0
2023-08-28 10:20:00,78,134.939758,110.005325
2023-08-28 10:20:00,79,134.939758,110.005325
2023-08-28 10:20:00,80,161.0,130.0
2023-08-28 10:20:00,83,330.51001,330.377655
2023-08-28 10:20:00,84,333.269989,320.0
2023-08-28 10:20:00,85,329.820007,320.0
2023-08-28 10:20:00,86,329.130005,320.0
2023-08-28 10:20:00,87,0.0,0.0
2023-08-28 10:20:00,88,330.068329,329.757294
2023-08-28 10:20:00,89,331.200012,310.018097
2023-08-28 10:20:00,90,329.130005,329.130005
2023-08-28 10:20:00,91,897.637939,800.0
2023-08-28 10:20:00,92,705.920654,635.0
2023-08-28 10:20:00,95,0.0,0.0
2023-08-28 10:20:00,96,0.0,0.0
2023-08-28 10:20:00,97,0.0,0.0
2023-08-28 10:20:00,98,0.0,0.0
2023-08-28 10:20:00,99,0.0,0.0
2023-08-28 10:20:00,100,0.0,0.0
2023-08-28 10:20:00,101,0.0,0.0
2023-08-28 10:20:00,102,0.0,0.0
2023-08-28 10:20:00,103,0.0,0.0
2023-08-28 10:20:00,104,0.0,0.0
2023-08-28 10:20:00,105,0.0,0.0
2023-08-28 10:20:00,106,0.0,0.0
2023-08-28 10:20:00,107,0.0,0.0
2023-08-28 10:20:00,108,0.0,0.0
2023-08-28 10:20:00,112,0.0,0.0
2023-08-28 10:20:00,113,0.0,0.0
2023-08-28 10:20:00,114,0.0,0.0
2023-08-28 10:20:00,115,907.209167,750.045654
2023-08-28 10:20:00,116,917.99292,750.045654
2023-08-28 10:20:00,117,100.0,60.000153
2023-08-28 10:20:00,118,0.0,0.0
2023-08-28 10:20:00,119,0.0,0.0
2023-08-28 10:20:00,120,0.0,0.0
2023-08-28 10:20:00,126,0.0,0.0
2023-08-28 10:20:00,127,11.0,8.0
2023-08-28 10:20:00,128,992.0,750.0
2023-08-28 10:20:00,129,990.0,750.0
2023-08-28 10:20:00,130,0.0,0.0
2023-08-28 10:20:00,131,980.0,718.0
2023-08-28 10:20:00,132,932.0,758.0
2023-08-28 10:20:00,133,953.0,755.0
2023-08-28 10:20:00,134,271.604309,261.604309
2023-08-28 10:20:00,135,0.0,0.0
2023-08-28 10:20:00,136,154.5,109.996994
2023-08-28 10:20:00,137,154.5,109.996994
2023-08-28 10:20:00,138,178.0,118.0
2023-08-28 10:20:00,139,280.5,194.0
2023-08-28 10:20:00,140,280.5,194.0
2023-08-28 10:20:00,141,270.0,188.0
2023-08-28 10:20:00,142,165.0,88.0
2023-08-28 10:20:00,143,165.0,89.143059
2023-08-28 10:20:00,144,173.0,104.0
2023-08-28 10:20:00,145,161.5,88.436272
2023-08-28 10:20:00,146,161.5,88.436272
2023-08-28 10:20:00,147,169.0,104.0
2023-08-28 10:20:00,150,37.5,35.0
2023-08-28 10:20:00,151,0.0,0.0
2023-08-28 10:20:00,152,17.5,11.0
2023-08-28 10:20:00,153,0.0,0.0
2023-08-28 10:20:00,154,237.0,134.0
2023-08-28 10:20:00,155,121.0,67.0
2023-08-28 10:20:00,156,394.0,340.0
2023-08-28 10:20:00,158,0.0,0.0
2023-08-28 10:20:00,159,995.0,795.0
2023-08-28 10:20:00,160,0.0,0.0
2023-08-28 10:20:00,161,299.998077,220.003342
2023-08-28 10:20:00,162,0.0,0.0
2023-08-28 10:20:00,166,0.0,0.0
2023-08-28 10:20:00,167,0.0,0.0
2023-08-28 10:20:00,168,0.0,0.0
2023-08-28 10:20:00,169,138.0,104.99588
2023-08-28 10:20:00,170,138.0,104.99588
2023-08-28 10:20:00,171,163.0,104.99588
2023-08-28 10:20:00,172,136.0,109.001434
2023-08-28 10:20:00,173,136.0,109.001434
2023-08-28 10:20:00,174,164.0,109.001434
2023-08-28 10:20:00,175,282.402985,152.0
2023-08-28 10:20:00,176,284.0,153.557648
2023-08-28 10:20:00,177,294.0,214.0
2023-08-28 10:20:00,178,148.5,115.997803
2023-08-28 10:20:00,179,148.5,115.997803
2023-08-28 10:20:00,180,177.0,124.0
2023-08-28 10:20:00,181,150.0,115.997803
2023-08-28 10:20:00,182,150.0,115.997803
2023-08-28 10:20:00,183,175.0,120.0
2023-08-28 10:20:00,184,148.0,115.997803
2023-08-28 10:20:00,185,148.0,115.997803
2023-08-28 10:20:00,186,177.0,122.0
2023-08-28 10:20:00,187,152.0,119.995728
2023-08-28 10:20:00,188,152.0,119.995728
2023-08-28 10:20:00,189,177.0,120.0
2023-08-28 10:20:00,190,991.0,795.0
2023-08-28 10:20:00,191,988.0,795.0
2023-08-28 10:20:00,193,16.999903,11.999903
2023-08-28 10:20:00,194,16.999903,11.999903
2023-08-28 10:20:00,195,20.235546,10.0
2023-08-28 10:20:00,196,0.0,0.0
2023-08-28 10:20:00,197,0.0,0.0
2023-08-28 10:20:00,198,200.0,120.962997
2023-08-28 10:20:00,200,0.0,0.0
2023-08-28 10:20:00,207,0.0,0.0
2023-08-28 10:20:00,208,0.0,0.0
2023-08-28 10:20:00,209,0.0,0.0
2023-08-28 10:20:00,210,0.0,0.0
2023-08-28 10:20:00,211,0.0,0.0
2023-08-28 10:20:00,212,0.0,0.0
2023-08-28 10:20:00,213,0.0,0.0
2023-08-28 10:20:00,214,0.0,0.0
2023-08-28 10:20:00,215,0.0,0.0
2023-08-28 10:20:00,216,0.0,0.0
2023-08-28 10:20:00,217,0.0,0.0
2023-08-28 10:20:00,218,23.5,20.99826
2023-08-28 10:20:00,219,23.5,20.99826
2023-08-28 10:20:00,220,23.5,20.99826
2023-08-28 10:20:00,231,0.0,0.0
2023-08-28 10:20:00,232,0.0,0.0
2023-08-28 10:20:00,233,0.0,0.0
2023-08-28 10:20:00,234,0.0,0.0
2023-08-28 10:20:00,237,0.0,0.0
2023-08-28 10:20:00,238,0.0,0.0
2023-08-28 10:20:00,240,276.0,200.0
2023-08-28 10:20:00,241,141.0,100.0
2023-08-28 10:20:00,242,168.0,118.0
2023-08-28 10:20:00,243,170.0,114.036987
2023-08-28 10:20:00,244,170.0,114.036987
2023-08-28 10:20:00,247,74.0,73.0
2023-08-28 10:20:00,248,65.0,46.0
2023-08-28 10:20:00,249,159.333328,99.590454
2023-08-28 10:20:00,250,159.333328,99.425659
2023-08-28 10:20:00,251,159.333328,99.590454
2023-08-28 10:20:00,252,255.0,195.0
2023-08-28 10:20:00,253,0.0,0.0
2023-08-28 10:20:00,254,0.0,0.0
2023-08-28 10:20:00,255,245.5,167.0
2023-08-28 10:20:00,256,245.5,167.0
2023-08-28 10:20:00,257,264.0,216.0
2023-08-28 10:20:00,258,249.5,162.007477
2023-08-28 10:20:00,259,249.5,162.007477
2023-08-28 10:20:00,260,248.0,208.0
2023-08-28 10:20:00,264,10.000229,5.000229
2023-08-28 10:20:00,265,10.000229,5.000229
2023-08-28 10:20:00,266,0.0,0.0
2023-08-28 10:20:00,267,299.988098,230.0
2023-08-28 10:20:00,268,234.5,131.0
2023-08-28 10:20:00,269,234.5,131.0
2023-08-28 10:20:00,270,238.0,131.0
2023-08-28 10:20:00,271,0.0,0.0
2023-08-28 10:20:00,272,0.0,0.0
2023-08-28 10:20:00,273,0.0,0.0
2023-08-28 10:20:00,274,0.0,0.0
2023-08-28 10:20:00,275,160.0,100.0
2023-08-28 10:20:00,276,78.0,50.0
2023-08-28 10:20:00,277,157.0,100.0
2023-08-28 10:20:00,278,68.0,50.0
2023-08-28 10:20:00,279,161.0,100.0
2023-08-28 10:20:00,280,74.0,50.0
2023-08-28 10:20:00,281,162.0,100.0
2023-08-28 10:20:00,282,76.0,50.0
2023-08-28 10:20:00,283,28.081087,0.0
2023-08-28 10:20:00,284,76.0,50.0
2023-08-28 10:20:00,285,23.244881,0.0
2023-08-28 10:20:00,286,18.577986,0.0
2023-08-28 10:20:00,287,161.0,100.0
2023-08-28 10:20:00,288,76.0,50.0
2023-08-28 10:20:00,289,26.656021,0.0
2023-08-28 10:20:00,290,78.0,50.0
2023-08-28 10:20:00,291,0.0,0.0
2023-08-28 10:20:00,292,0.0,0.0
2023-08-28 10:20:00,293,0.0,0.0
2023-08-28 10:20:00,294,0.0,0.0
2023-08-28 10:20:00,299,176.5,123.99823
2023-08-28 10:20:00,300,176.5,123.99823
2023-08-28 10:20:00,301,175.5,123.99823
2023-08-28 10:20:00,302,175.5,123.99823
2023-08-28 10:20:00,303,215.0,132.0
2023-08-28 10:20:00,304,214.0,132.0
2023-08-28 10:20:00,305,310.626831,215.001404
2023-08-28 10:20:00,306,350.0,286.0
2023-08-28 10:20:00,307,296.738922,200.004578
2023-08-28 10:20:00,308,144.5,119.995728
2023-08-28 10:20:00,309,144.5,119.995728
2023-08-28 10:20:00,310,165.0,122.0
2023-08-28 10:20:00,311,149.0,119.995728
2023-08-28 10:20:00,312,149.0,119.995728
2023-08-28 10:20:00,313,169.0,122.0
2023-08-28 10:20:00,314,147.0,119.995728
2023-08-28 10:20:00,315,147.0,119.995728
2023-08-28 10:20:00,316,168.0,122.0
2023-08-28 10:20:00,317,143.0,119.995728
2023-08-28 10:20:00,318,143.0,119.995728
2023-08-28 10:20:00,319,168.0,122.0
2023-08-28 10:20:00,320,155.5,122.0
2023-08-28 10:20:00,321,155.5,122.0
2023-08-28 10:20:00,322,176.0,136.0
2023-08-28 10:20:00,323,159.5,122.0
2023-08-28 10:20:00,324,159.5,122.0
2023-08-28 10:20:00,325,171.0,136.0
2023-08-28 10:20:00,326,141.230118,135.0
2023-08-28 10:20:00,327,137.310379,135.0
2023-08-28 10:20:00,328,172.0,150.0
2023-08-28 10:20:00,329,0.0,0.0
2023-08-28 10:20:00,330,0.0,0.0
2023-08-28 10:20:00,331,816.0,648.177063
2023-08-28 10:20:00,332,813.0,645.664917
2023-08-28 10:20:00,333,0.0,0.0
2023-08-28 10:20:00,334,0.0,0.0
2023-08-28 10:20:00,335,0.0,0.0
2023-08-28 10:20:00,336,0.0,0.0
2023-08-28 10:20:00,337,39.5,39.5
2023-08-28 10:20:00,338,39.5,39.5
2023-08-28 10:20:00,339,29.0,29.0
2023-08-28 10:20:00,340,818.0,674.67688
2023-08-28 10:20:00,341,817.0,685.960938
2023-08-28 10:20:00,342,166.0,135.0
2023-08-28 10:20:00,343,167.0,135.0
2023-08-28 10:20:00,344,0.0,0.0
2023-08-28 10:20:00,345,0.0,0.0
2023-08-28 10:20:00,346,114.0,80.0
2023-08-28 10:20:00,347,188.0,163.0
2023-08-28 10:20:00,348,0.0,0.0
2023-08-28 10:20:00,349,0.0,0.0
2023-08-28 10:20:00,350,0.0,0.0
2023-08-28 10:20:00,351,0.0,0.0
2023-08-28 10:20:00,352,0.0,0.0
2023-08-28 10:20:00,353,0.0,0.0
2023-08-28 10:20:00,354,0.0,0.0
2023-08-28 10:20:00,355,0.0,0.0
2023-08-28 10:20:00,356,25.0,10.0
2023-08-28 10:20:00,357,0.0,0.0
2023-08-28 10:20:00,358,0.0,0.0
2023-08-28 10:20:00,359,20.0,10.000153
2023-08-28 10:20:00,360,0.0,0.0
2023-08-28 10:20:00,361,0.0,0.0
2023-08-28 10:20:00,362,0.0,0.0
2023-08-28 10:20:00,363,0.0,0.0
2023-08-28 10:20:00,366,397.814819,355.0
2023-08-28 10:20:00,367,0.0,0.0
2023-08-28 10:20:00,368,0.0,0.0
2023-08-28 10:20:00,369,0.0,0.0
2023-08-28 10:20:00,370,0.0,0.0
2023-08-28 10:20:00,371,0.0,0.0
2023-08-28 10:20:00,372,0.0,0.0
2023-08-28 10:20:00,373,0.0,0.0
2023-08-28 10:20:00,374,0.0,0.0
2023-08-28 10:20:00,375,0.0,0.0
2023-08-28 10:20:00,376,166.0,116.662704
2023-08-28 10:20:00,377,166.0,116.662704
2023-08-28 10:20:00,378,183.0,116.662704
2023-08-28 10:20:00,379,0.0,0.0
2023-08-28 10:20:00,380,0.0,0.0
2023-08-28 10:20:00,381,0.0,0.0
2023-08-28 10:20:00,382,166.0,127.972534
2023-08-28 10:20:00,383,166.0,127.972534
2023-08-28 10:20:00,384,190.0,127.972534
2023-08-28 10:20:00,385,273.5,181.044983
2023-08-28 10:20:00,386,273.5,181.640076
2023-08-28 10:20:00,387,275.0,202.0
2023-08-28 10:20:00,388,273.0,181.319641
2023-08-28 10:20:00,389,273.0,180.755005
2023-08-28 10:20:00,390,275.0,202.0
2023-08-28 10:20:00,419,292.0,190.002136
2023-08-28 10:20:00,420,292.0,190.002136
2023-08-28 10:20:00,421,268.0,190.002136
2023-08-28 10:20:00,422,256.0,180.0
2023-08-28 10:20:00,423,256.0,180.0
2023-08-28 10:20:00,432,282.0,216.0
2023-08-28 10:20:00,433,374.039062,254.0
2023-08-28 10:20:00,434,275.0,180.013397
2023-08-28 10:20:00,435,275.0,180.013397
2023-08-28 10:20:00,436,276.0,180.013397
2023-08-28 10:20:00,437,276.0,180.013397
2023-08-28 10:20:00,438,278.0,208.0
2023-08-28 10:20:00,439,280.0,208.0
2023-08-28 10:20:00,440,157.5,120.0
2023-08-28 10:20:00,441,157.5,120.0
2023-08-28 10:20:00,442,170.0,120.0
2023-08-28 10:20:00,443,0.0,0.0
2023-08-28 10:20:00,444,0.0,0.0
2023-08-28 10:20:00,450,221.0,217.0
2023-08-28 10:20:00,451,113.0,113.0
2023-08-28 10:20:00,452,241.0,237.0
2023-08-28 10:20:00,453,113.0,113.0
2023-08-28 10:20:00,459,385.202728,264.399994
2023-08-28 10:20:00,467,12.0,5.000153
2023-08-28 10:20:00,468,12.0,4.000366
2023-08-28 10:20:00,469,5.000153,1.600391
2023-08-28 10:20:00,471,4.729464,0.0
2023-08-28 10:20:00,472,220.0,180.0
2023-08-28 10:20:00,473,126.0,90.0
2023-08-28 10:20:00,474,224.0,180.0
2023-08-28 10:20:00,475,125.0,90.0
2023-08-28 10:20:00,477,250.0,164.0
2023-08-28 10:20:00,478,250.0,164.0
2023-08-28 10:20:00,479,253.0,163.986282
2023-08-28 10:20:00,480,247.5,164.0
2023-08-28 10:20:00,481,247.5,164.0
2023-08-28 10:20:00,482,253.0,163.986282
2023-08-28 10:20:00,485,0.0,0.0
2023-08-28 10:20:00,486,0.0,0.0
2023-08-28 10:20:00,487,0.0,0.0
2023-08-28 10:20:00,488,21.999969,13.000565
2023-08-28 10:20:00,489,990.0,795.0
2023-08-28 10:20:00,490,992.0,795.0
2023-08-28 10:20:00,491,961.0,791.0
2023-08-28 10:20:00,492,965.0,786.0
2023-08-28 10:20:00,493,988.0,795.0
2023-08-28 10:20:00,494,0.0,0.0
2023-08-28 10:20:00,495,0.0,0.0
2023-08-28 10:20:00,496,299.999908,200.0
2023-08-28 10:20:00,497,400.0,240.0
2023-08-28 10:20:00,498,0.0,0.0
2023-08-28 10:20:00,499,350.0,265.0
2023-08-28 10:20:00,501,286.0,158.003479
2023-08-28 10:20:00,502,163.600586,163.600586
2023-08-28 10:20:00,503,288.0,200.0
2023-08-28 10:20:00,507,135.0,59.001785
2023-08-28 10:20:00,508,139.199997,106.0
2023-08-28 10:20:00,511,0.0,0.0
2023-08-28 10:20:00,512,0.0,0.0
2023-08-28 10:20:00,513,330.0,280.0
2023-08-28 10:20:00,514,139.0,130.0
2023-08-28 10:20:00,516,850.012939,749.988525
2023-08-28 10:20:00,521,577.0,577.0
2023-08-28 10:20:00,522,940.0,577.0
2023-08-28 10:20:00,523,0.0,0.0
2023-08-28 10:20:00,524,0.0,0.0
2023-08-28 10:20:00,525,0.0,0.0
2023-08-28 10:20:00,526,259.0,131.0
2023-08-28 10:20:00,527,1357.0,1058.099976
2023-08-28 10:20:00,528,259.0,131.0
2023-08-28 10:20:00,529,927.09613,707.685913
2023-08-28 10:20:00,530,927.09613,705.74762
2023-08-28 10:20:00,533,0.0,0.0
2023-08-28 10:20:00,534,0.0,0.0
2023-08-28 10:20:00,535,0.0,0.0
2023-08-28 10:20:00,536,0.0,0.0
2023-08-28 10:20:00,537,0.0,0.0
2023-08-28 10:20:00,538,0.0,0.0
2023-08-28 10:20:00,539,0.0,0.0
2023-08-28 10:20:00,540,0.0,0.0
2023-08-28 10:20:00,541,74.0,50.0
2023-08-28 10:20:00,542,41.0,38.500824
2023-08-28 10:20:00,544,1012.0,795.0
2023-08-28 10:20:00,545,1012.0,795.0
2023-08-28 10:20:00,546,351.5,186.0
2023-08-28 10:20:00,547,351.5,186.0
2023-08-28 10:20:00,548,326.0,254.0
2023-08-28 10:20:00,549,237.0,120.0
2023-08-28 10:20:00,550,117.0,90.0
2023-08-28 10:20:00,554,864.147766,665.0
2023-08-28 10:20:00,555,861.450073,665.414062
2023-08-28 10:20:00,556,0.0,0.0
2023-08-28 10:20:00,557,0.0,0.0
2023-08-28 10:25:00,1,50.0,40.000244
2023-08-28 10:25:00,2,0.0,0.0
2023-08-28 10:25:00,3,415.109863,364.991486
2023-08-28 10:25:00,4,0.0,0.0
2023-08-28 10:25:00,5,0.0,0.0
2023-08-28 10:25:00,6,415.878937,364.991486
2023-08-28 10:25:00,7,416.671997,364.991486
2023-08-28 10:25:00,8,459.986115,439.975494
2023-08-28 10:25:00,9,0.0,0.0
2023-08-28 10:25:00,10,440.901611,364.371613
2023-08-28 10:25:00,11,350.0,200.0
2023-08-28 10:25:00,12,0.0,0.0
2023-08-28 10:25:00,15,511.666626,451.666626
2023-08-28 10:25:00,16,462.593658,402.593658
2023-08-28 10:25:00,17,462.159851,422.159851
2023-08-28 10:25:00,18,456.07019,416.07019
2023-08-28 10:25:00,27,615.0,615.0
2023-08-28 10:25:00,28,0.0,0.0
2023-08-28 10:25:00,29,612.0,612.0
2023-08-28 10:25:00,33,0.0,0.0
2023-08-28 10:25:00,36,981.0,795.0
2023-08-28 10:25:00,37,974.0,795.0
2023-08-28 10:25:00,43,371.0,267.0
2023-08-28 10:25:00,46,455.995239,445.009064
2023-08-28 10:25:00,47,461.619781,409.996735
2023-08-28 10:25:00,48,438.110168,410.517487
2023-08-28 10:25:00,49,462.713654,410.021515
2023-08-28 10:25:00,50,463.0,405.012726
2023-08-28 10:25:00,51,463.0,405.012726
2023-08-28 10:25:00,52,0.0,0.0
2023-08-28 10:25:00,53,0.0,0.0
2023-08-28 10:25:00,54,0.0,0.0
2023-08-28 10:25:00,55,135.5,135.0
2023-08-28 10:25:00,56,135.5,135.0
2023-08-28 10:25:00,57,173.0,150.0
2023-08-28 10:25:00,58,0.0,0.0
2023-08-28 10:25:00,59,0.0,0.0
2023-08-28 10:25:00,60,0.0,0.0
2023-08-28 10:25:00,61,460.832458,360.832458
2023-08-28 10:25:00,62,461.002716,387.530792
2023-08-28 10:25:00,63,356.200531,280.0
2023-08-28 10:25:00,64,0.0,0.0
2023-08-28 10:25:00,65,336.649323,292.710358
2023-08-28 10:25:00,66,344.385773,301.265045
2023-08-28 10:25:00,67,359.96994,324.995026
2023-08-28 10:25:00,68,356.659943,294.793243
2023-08-28 10:25:00,69,855.098022,670.0
2023-08-28 10:25:00,70,853.352966,670.621338
2023-08-28 10:25:00,71,44.0,25.002136
2023-08-28 10:25:00,72,0.0,0.0
2023-08-28 10:25:00,73,0.0,0.0
2023-08-28 10:25:00,74,0.0,0.0
2023-08-28 10:25:00,75,0.0,0.0
2023-08-28 10:25:00,76,0.0,0.0
2023-08-28 10:25:00,77,0.0,0.0
2023-08-28 10:25:00,78,134.939758,110.005325
2023-08-28 10:25:00,79,134.939758,110.005325
2023-08-28 10:25:00,80,161.0,130.0
2023-08-28 10:25:00,83,330.51001,330.377655
2023-08-28 10:25:00,84,333.269989,320.0
2023-08-28 10:25:00,85,329.820007,320.0
2023-08-28 10:25:00,86,329.130005,320.0
2023-08-28 10:25:00,87,0.0,0.0
2023-08-28 10:25:00,88,330.068329,329.757294
2023-08-28 10:25:00,89,331.200012,310.018097
2023-08-28 10:25:00,90,329.130005,329.130005
2023-08-28 10:25:00,91,897.637939,800.0
2023-08-28 10:25:00,92,706.012207,635.0
2023-08-28 10:25:00,95,0.0,0.0
2023-08-28 10:25:00,96,0.0,0.0
2023-08-28 10:25:00,97,0.0,0.0
2023-08-28 10:25:00,98,0.0,0.0
2023-08-28 10:25:00,99,0.0,0.0
2023-08-28 10:25:00,100,0.0,0.0
2023-08-28 10:25:00,101,0.0,0.0
2023-08-28 10:25:00,102,0.0,0.0
2023-08-28 10:25:00,103,0.0,0.0
2023-08-28 10:25:00,104,0.0,0.0
2023-08-28 10:25:00,105,0.0,0.0
2023-08-28 10:25:00,106,0.0,0.0
2023-08-28 10:25:00,107,0.0,0.0
2023-08-28 10:25:00,108,0.0,0.0
2023-08-28 10:25:00,112,0.0,0.0
2023-08-28 10:25:00,113,0.0,0.0
2023-08-28 10:25:00,114,0.0,0.0
2023-08-28 10:25:00,115,910.479614,750.045654
2023-08-28 10:25:00,116,917.99292,750.045654
2023-08-28 10:25:00,117,100.0,60.000153
2023-08-28 10:25:00,118,0.0,0.0
2023-08-28 10:25:00,119,0.0,0.0
2023-08-28 10:25:00,120,0.0,0.0
2023-08-28 10:25:00,126,0.0,0.0
2023-08-28 10:25:00,127,11.0,8.0
2023-08-28 10:25:00,128,992.0,750.0
2023-08-28 10:25:00,129,990.0,750.0
2023-08-28 10:25:00,130,0.0,0.0
2023-08-28 10:25:00,131,980.0,718.0
2023-08-28 10:25:00,132,932.0,758.0
2023-08-28 10:25:00,133,953.0,755.0
2023-08-28 10:25:00,134,267.219696,257.219696
2023-08-28 10:25:00,135,0.0,0.0
2023-08-28 10:25:00,136,154.5,109.996994
2023-08-28 10:25:00,137,154.5,109.996994
2023-08-28 10:25:00,138,178.0,118.0
2023-08-28 10:25:00,139,280.5,194.0
2023-08-28 10:25:00,140,280.5,194.0
2023-08-28 10:25:00,141,270.0,188.0
2023-08-28 10:25:00,142,165.0,88.0
2023-08-28 10:25:00,143,165.0,89.143059
2023-08-28 10:25:00,144,173.0,104.0
2023-08-28 10:25:00,145,161.5,88.436272
2023-08-28 10:25:00,146,161.5,88.436272
2023-08-28 10:25:00,147,169.0,104.0
2023-08-28 10:25:00,150,37.5,35.0
2023-08-28 10:25:00,151,0.0,0.0
2023-08-28 10:25:00,152,17.5,11.0
2023-08-28 10:25:00,153,0.0,0.0
2023-08-28 10:25:00,154,237.0,134.0
2023-08-28 10:25:00,155,121.0,67.0
2023-08-28 10:25:00,156,394.0,340.0
2023-08-28 10:25:00,158,0.0,0.0
2023-08-28 10:25:00,159,995.0,795.0
2023-08-28 10:25:00,160,0.0,0.0
2023-08-28 10:25:00,161,299.998077,220.003342
2023-08-28 10:25:00,162,0.0,0.0
2023-08-28 10:25:00,166,0.0,0.0
2023-08-28 10:25:00,167,0.0,0.0
2023-08-28 10:25:00,168,0.0,0.0
2023-08-28 10:25:00,169,138.0,104.99588
2023-08-28 10:25:00,170,138.0,104.99588
2023-08-28 10:25:00,171,163.0,104.99588
2023-08-28 10:25:00,172,136.0,109.001434
2023-08-28 10:25:00,173,136.0,109.001434
2023-08-28 10:25:00,174,164.0,109.001434
2023-08-28 10:25:00,175,282.326691,152.0
2023-08-28 10:25:00,176,284.0,153.710236
2023-08-28 10:25:00,177,294.0,214.0
2023-08-28 10:25:00,178,148.5,115.997803
2023-08-28 10:25:00,179,148.5,115.997803
2023-08-28 10:25:00,180,177.0,124.0
2023-08-28 10:25:00,181,150.0,115.997803
2023-08-28 10:25:00,182,150.0,115.997803
2023-08-28 10:25:00,183,175.0,120.0
2023-08-28 10:25:00,184,148.0,115.997803
2023-08-28 10:25:00,185,148.0,115.997803
2023-08-28 10:25:00,186,177.0,122.0
2023-08-28 10:25:00,187,152.0,119.995728
2023-08-28 10:25:00,188,152.0,119.995728
2023-08-28 10:25:00,189,177.0,120.0
2023-08-28 10:25:00,190,991.0,795.0
2023-08-28 10:25:00,191,988.0,795.0
2023-08-28 10:25:00,193,16.999903,11.999903
2023-08-28 10:25:00,194,16.999903,11.999903
2023-08-28 10:25:00,195,20.235546,10.0
2023-08-28 10:25:00,196,0.0,0.0
2023-08-28 10:25:00,197,0.0,0.0
2023-08-28 10:25:00,198,200.0,121.057297
2023-08-28 10:25:00,200,0.0,0.0
2023-08-28 10:25:00,207,0.0,0.0
2023-08-28 10:25:00,208,0.0,0.0
2023-08-28 10:25:00,209,0.0,0.0
2023-08-28 10:25:00,210,0.0,0.0
2023-08-28 10:25:00,211,0.0,0.0
2023-08-28 10:25:00,212,0.0,0.0
2023-08-28 10:25:00,213,0.0,0.0
2023-08-28 10:25:00,214,0.0,0.0
2023-08-28 10:25:00,215,0.0,0.0
2023-08-28 10:25:00,216,0.0,0.0
2023-08-28 10:25:00,217,0.0,0.0
2023-08-28 10:25:00,218,23.5,20.99826
2023-08-28 10:25:00,219,23.5,20.99826
2023-08-28 10:25:00,220,23.5,20.99826
2023-08-28 10:25:00,231,0.0,0.0
2023-08-28 10:25:00,232,0.0,0.0
2023-08-28 10:25:00,233,0.0,0.0
2023-08-28 10:25:00,234,0.0,0.0
2023-08-28 10:25:00,237,0.0,0.0
2023-08-28 10:25:00,238,0.0,0.0
2023-08-28 10:25:00,240,276.0,200.0
2023-08-28 10:25:00,241,141.0,100.0
2023-08-28 10:25:00,242,168.0,118.0
2023-08-28 10:25:00,243,170.0,114.036987
2023-08-28 10:25:00,244,170.0,114.036987
2023-08-28 10:25:00,247,74.0,73.0
2023-08-28 10:25:00,248,65.0,46.0
2023-08-28 10:25:00,249,159.333328,99.645386
2023-08-28 10:25:00,250,159.333328,99.370728
2023-08-28 10:25:00,251,159.333328,99.645386
2023-08-28 10:25:00,252,255.0,195.0
2023-08-28 10:25:00,253,0.0,0.0
2023-08-28 10:25:00,254,0.0,0.0
2023-08-28 10:25:00,255,245.5,167.0
2023-08-28 10:25:00,256,245.5,167.0
2023-08-28 10:25:00,257,264.0,216.0
2023-08-28 10:25:00,258,249.5,162.007477
2023-08-28 10:25:00,259,249.5,162.007477
2023-08-28 10:25:00,260,248.0,208.0
2023-08-28 10:25:00,264,10.000229,5.000229
2023-08-28 10:25:00,265,10.000229,5.000229
2023-08-28 10:25:00,266,0.0,0.0
2023-08-28 10:25:00,267,299.988098,230.0
2023-08-28 10:25:00,268,234.5,131.0
2023-08-28 10:25:00,269,234.5,131.0
2023-08-28 10:25:00,270,238.0,131.0
2023-08-28 10:25:00,271,0.0,0.0
2023-08-28 10:25:00,272,0.0,0.0
2023-08-28 10:25:00,273,0.0,0.0
2023-08-28 10:25:00,274,0.0,0.0
2023-08-28 10:25:00,275,160.0,100.0
2023-08-28 10:25:00,276,78.0,50.0
2023-08-28 10:25:00,277,157.0,100.0
2023-08-28 10:25:00,278,68.0,50.0
2023-08-28 10:25:00,279,161.0,100.0
2023-08-28 10:25:00,280,74.0,50.0
2023-08-28 10:25:00,281,162.0,100.0
2023-08-28 10:25:00,282,76.0,50.0
2023-08-28 10:25:00,283,28.06167,0.0
2023-08-28 10:25:00,284,76.0,50.0
2023-08-28 10:25:00,285,22.782078,0.0
2023-08-28 10:25:00,286,19.460791,0.0
2023-08-28 10:25:00,287,161.0,100.0
2023-08-28 10:25:00,288,76.0,50.0
2023-08-28 10:25:00,289,26.633408,0.0
2023-08-28 10:25:00,290,78.0,50.0
2023-08-28 10:25:00,291,0.0,0.0
2023-08-28 10:25:00,292,0.0,0.0
2023-08-28 10:25:00,293,0.0,0.0
2023-08-28 10:25:00,294,0.0,0.0
2023-08-28 10:25:00,299,176.5,123.99823
2023-08-28 10:25:00,300,176.5,123.99823
2023-08-28 10:25:00,301,175.5,123.99823
2023-08-28 10:25:00,302,175.5,123.99823
2023-08-28 10:25:00,303,215.0,132.0
2023-08-28 10:25:00,304,214.0,132.0
2023-08-28 10:25:00,305,311.50119,215.001404
2023-08-28 10:25:00,306,350.0,286.0
2023-08-28 10:25:00,307,296.350037,200.004578
2023-08-28 10:25:00,308,144.5,119.995728
2023-08-28 10:25:00,309,144.5,119.995728
2023-08-28 10:25:00,310,165.0,122.0
2023-08-28 10:25:00,311,149.0,119.995728
2023-08-28 10:25:00,312,149.0,119.995728
2023-08-28 10:25:00,313,169.0,122.0
2023-08-28 10:25:00,314,147.0,119.995728
2023-08-28 10:25:00,315,147.0,119.995728
2023-08-28 10:25:00,316,168.0,122.0
2023-08-28 10:25:00,317,143.0,119.995728
2023-08-28 10:25:00,318,143.0,119.995728
2023-08-28 10:25:00,319,168.0,122.0
2023-08-28 10:25:00,320,155.5,122.0
2023-08-28 10:25:00,321,155.5,122.0
2023-08-28 10:25:00,322,176.0,136.0
2023-08-28 10:25:00,323,159.5,122.0
2023-08-28 10:25:00,324,159.5,122.0
2023-08-28 10:25:00,325,171.0,136.0
2023-08-28 10:25:00,326,139.809097,135.0
2023-08-28 10:25:00,327,137.920761,135.0
2023-08-28 10:25:00,328,172.0,150.0
2023-08-28 10:25:00,329,0.0,0.0
2023-08-28 10:25:00,330,0.0,0.0
2023-08-28 10:25:00,331,816.0,644.669189
2023-08-28 10:25:00,332,813.0,646.449402
2023-08-28 10:25:00,333,0.0,0.0
2023-08-28 10:25:00,334,0.0,0.0
2023-08-28 10:25:00,335,0.0,0.0
2023-08-28 10:25:00,336,0.0,0.0
2023-08-28 10:25:00,337,39.5,39.5
2023-08-28 10:25:00,338,39.5,39.5
2023-08-28 10:25:00,339,29.0,29.0
2023-08-28 10:25:00,340,818.0,674.967285
2023-08-28 10:25:00,341,817.0,685.546021
2023-08-28 10:25:00,342,166.0,135.0
2023-08-28 10:25:00,343,167.0,135.0
2023-08-28 10:25:00,344,0.0,0.0
2023-08-28 10:25:00,345,0.0,0.0
2023-08-28 10:25:00,346,114.0,80.0
2023-08-28 10:25:00,347,188.0,163.0
2023-08-28 10:25:00,348,0.0,0.0
2023-08-28 10:25:00,349,0.0,0.0
2023-08-28 10:25:00,350,0.0,0.0
2023-08-28 10:25:00,351,0.0,0.0
2023-08-28 10:25:00,352,0.0,0.0
2023-08-28 10:25:00,353,0.0,0.0
2023-08-28 10:25:00,354,0.0,0.0
2023-08-28 10:25:00,355,0.0,0.0
2023-08-28 10:25:00,356,25.0,10.0
2023-08-28 10:25:00,357,0.0,0.0
2023-08-28 10:25:00,358,0.0,0.0
2023-08-28 10:25:00,359,20.0,10.000153
2023-08-28 10:25:00,360,0.0,0.0
2023-08-28 10:25:00,361,0.0,0.0
2023-08-28 10:25:00,362,0.0,0.0
2023-08-28 10:25:00,363,0.0,0.0
2023-08-28 10:25:00,366,397.714966,355.0
2023-08-28 10:25:00,367,0.0,0.0
2023-08-28 10:25:00,368,0.0,0.0
2023-08-28 10:25:00,369,0.0,0.0
2023-08-28 10:25:00,370,0.0,0.0
2023-08-28 10:25:00,371,0.0,0.0
2023-08-28 10:25:00,372,0.0,0.0
2023-08-28 10:25:00,373,0.0,0.0
2023-08-28 10:25:00,374,0.0,0.0
2023-08-28 10:25:00,375,0.0,0.0
2023-08-28 10:25:00,376,166.0,116.662704
2023-08-28 10:25:00,377,166.0,116.662704
2023-08-28 10:25:00,378,183.0,116.662704
2023-08-28 10:25:00,379,0.0,0.0
2023-08-28 10:25:00,380,0.0,0.0
2023-08-28 10:25:00,381,0.0,0.0
2023-08-28 10:25:00,382,166.0,127.972534
2023-08-28 10:25:00,383,166.0,127.972534
2023-08-28 10:25:00,384,190.0,127.972534
2023-08-28 10:25:00,385,273.5,181.014465
2023-08-28 10:25:00,386,273.5,181.289124
2023-08-28 10:25:00,387,275.0,202.0
2023-08-28 10:25:00,388,273.0,181.319641
2023-08-28 10:25:00,389,273.0,180.755005
2023-08-28 10:25:00,390,275.0,202.0
2023-08-28 10:25:00,419,292.0,190.002136
2023-08-28 10:25:00,420,292.0,190.002136
2023-08-28 10:25:00,421,268.0,190.002136
2023-08-28 10:25:00,422,256.0,180.0
2023-08-28 10:25:00,423,256.0,180.0
2023-08-28 10:25:00,432,282.0,216.0
2023-08-28 10:25:00,433,373.010254,254.0
2023-08-28 10:25:00,434,275.0,180.013397
2023-08-28 10:25:00,435,275.0,180.013397
2023-08-28 10:25:00,436,276.0,180.013397
2023-08-28 10:25:00,437,276.0,180.013397
2023-08-28 10:25:00,438,278.0,208.0
2023-08-28 10:25:00,439,280.0,208.0
2023-08-28 10:25:00,440,157.5,120.0
2023-08-28 10:25:00,441,157.5,120.0
2023-08-28 10:25:00,442,170.0,120.0
2023-08-28 10:25:00,443,0.0,0.0
2023-08-28 10:25:00,444,0.0,0.0
2023-08-28 10:25:00,450,221.0,217.0
2023-08-28 10:25:00,451,113.0,113.0
2023-08-28 10:25:00,452,241.0,237.0
2023-08-28 10:25:00,453,113.0,113.0
2023-08-28 10:25:00,459,384.699524,264.399994
2023-08-28 10:25:00,467,12.0,5.000153
2023-08-28 10:25:00,468,12.0,4.000366
2023-08-28 10:25:00,469,5.000153,1.600391
2023-08-28 10:25:00,471,5.167478,0.0
2023-08-28 10:25:00,472,220.0,180.0
2023-08-28 10:25:00,473,126.0,90.0
2023-08-28 10:25:00,474,224.0,180.0
2023-08-28 10:25:00,475,125.0,90.0
2023-08-28 10:25:00,477,250.0,164.0
2023-08-28 10:25:00,478,250.0,164.0
2023-08-28 10:25:00,479,253.0,163.986282
2023-08-28 10:25:00,480,247.5,164.0
2023-08-28 10:25:00,481,247.5,164.0
2023-08-28 10:25:00,482,253.0,163.986282
2023-08-28 10:25:00,485,0.0,0.0
2023-08-28 10:25:00,486,0.0,0.0
2023-08-28 10:25:00,487,0.0,0.0
2023-08-28 10:25:00,488,21.999969,13.000565
2023-08-28 10:25:00,489,990.0,795.0
2023-08-28 10:25:00,490,992.0,795.0
2023-08-28 10:25:00,491,961.0,791.0
2023-08-28 10:25:00,492,965.0,786.0
2023-08-28 10:25:00,493,988.0,795.0
2023-08-28 10:25:00,494,0.0,0.0
2023-08-28 10:25:00,495,0.0,0.0
2023-08-28 10:25:00,496,299.999908,200.0
2023-08-28 10:25:00,497,400.0,240.0
2023-08-28 10:25:00,498,0.0,0.0
2023-08-28 10:25:00,499,350.0,265.0
2023-08-28 10:25:00,501,286.0,158.003479
2023-08-28 10:25:00,502,161.448975,161.448975
2023-08-28 10:25:00,503,288.0,200.0
2023-08-28 10:25:00,507,135.0,59.001785
2023-08-28 10:25:00,508,139.199997,106.0
2023-08-28 10:25:00,511,0.0,0.0
2023-08-28 10:25:00,512,0.0,0.0
2023-08-28 10:25:00,513,330.0,280.0
2023-08-28 10:25:00,514,139.0,130.0
2023-08-28 10:25:00,516,850.012939,749.988525
2023-08-28 10:25:00,521,577.0,577.0
2023-08-28 10:25:00,522,940.0,577.0
2023-08-28 10:25:00,523,0.0,0.0
2023-08-28 10:25:00,524,0.0,0.0
2023-08-28 10:25:00,525,0.0,0.0
2023-08-28 10:25:00,526,259.0,131.0
2023-08-28 10:25:00,527,1357.0,1058.099976
2023-08-28 10:25:00,528,259.0,131.0
2023-08-28 10:25:00,529,927.09613,702.824158
2023-08-28 10:25:00,530,927.09613,694.209473
2023-08-28 10:25:00,533,0.0,0.0
2023-08-28 10:25:00,534,0.0,0.0
2023-08-28 10:25:00,535,0.0,0.0
2023-08-28 10:25:00,536,0.0,0.0
2023-08-28 10:25:00,537,0.0,0.0
2023-08-28 10:25:00,538,0.0,0.0
2023-08-28 10:25:00,539,0.0,0.0
2023-08-28 10:25:00,540,0.0,0.0
2023-08-28 10:25:00,541,74.0,50.0
2023-08-28 10:25:00,542,41.0,38.500824
2023-08-28 10:25:00,544,1012.0,795.0
2023-08-28 10:25:00,545,1012.0,795.0
2023-08-28 10:25:00,546,351.5,186.0
2023-08-28 10:25:00,547,351.5,186.0
2023-08-28 10:25:00,548,326.0,254.0
2023-08-28 10:25:00,549,237.0,120.0
2023-08-28 10:25:00,550,117.0,90.0
2023-08-28 10:25:00,554,864.147766,665.0
2023-08-28 10:25:00,555,861.450073,665.414062
2023-08-28 10:25:00,556,0.0,0.0
2023-08-28 10:25:00,557,0.0,0.0
2023-08-28 10:30:00,1,50.0,40.000244
2023-08-28 10:30:00,2,0.0,0.0
2023-08-28 10:30:00,3,398.880341,364.991486
2023-08-28 10:30:00,4,0.0,0.0
2023-08-28 10:30:00,5,0.0,0.0
2023-08-28 10:30:00,6,399.57019,364.991486
2023-08-28 10:30:00,7,397.103607,364.991486
2023-08-28 10:30:00,8,459.986115,439.975494
2023-08-28 10:30:00,9,0.0,0.0
2023-08-28 10:30:00,10,435.53479,364.371613
2023-08-28 10:30:00,11,350.0,200.0
2023-08-28 10:30:00,12,0.0,0.0
2023-08-28 10:30:00,15,522.0,464.797058
2023-08-28 10:30:00,16,477.737335,417.737335
2023-08-28 10:30:00,17,456.045197,416.045197
2023-08-28 10:30:00,18,453.535217,413.535217
2023-08-28 10:30:00,27,615.0,615.0
2023-08-28 10:30:00,28,0.0,0.0
2023-08-28 10:30:00,29,612.0,612.0
2023-08-28 10:30:00,33,0.0,0.0
2023-08-28 10:30:00,36,981.0,795.0
2023-08-28 10:30:00,37,974.0,795.0
2023-08-28 10:30:00,43,368.028961,267.0
2023-08-28 10:30:00,46,445.009064,445.009064
2023-08-28 10:30:00,47,462.986359,409.996735
2023-08-28 10:30:00,48,432.970581,409.79837
2023-08-28 10:30:00,49,462.688873,410.021515
2023-08-28 10:30:00,50,463.0,405.012726
2023-08-28 10:30:00,51,463.0,405.012726
2023-08-28 10:30:00,52,0.0,0.0
2023-08-28 10:30:00,53,0.0,0.0
2023-08-28 10:30:00,54,0.0,0.0
2023-08-28 10:30:00,55,135.5,135.0
2023-08-28 10:30:00,56,135.5,135.0
2023-08-28 10:30:00,57,173.0,150.0
2023-08-28 10:30:00,58,0.0,0.0
2023-08-28 10:30:00,59,0.0,0.0
2023-08-28 10:30:00,60,0.0,0.0
2023-08-28 10:30:00,61,463.0,363.952728
2023-08-28 10:30:00,62,461.002716,388.8367
2023-08-28 10:30:00,63,356.200531,280.0
2023-08-28 10:30:00,64,0.0,0.0
2023-08-28 10:30:00,65,336.649323,292.710358
2023-08-28 10:30:00,66,344.360992,301.265045
2023-08-28 10:30:00,67,359.96994,324.995026
2023-08-28 10:30:00,68,356.659943,294.842804
2023-08-28 10:30:00,69,855.098022,670.0
2023-08-28 10:30:00,70,853.352966,670.621338
2023-08-28 10:30:00,71,44.0,25.002136
2023-08-28 10:30:00,72,0.0,0.0
2023-08-28 10:30:00,73,0.0,0.0
2023-08-28 10:30:00,74,0.0,0.0
2023-08-28 10:30:00,75,0.0,0.0
2023-08-28 10:30:00,76,0.0,0.0
2023-08-28 10:30:00,77,0.0,0.0
2023-08-28 10:30:00,78,134.939758,110.005325
2023-08-28 10:30:00,79,134.939758,110.005325
2023-08-28 10:30:00,80,161.0,130.0
2023-08-28 10:30:00,83,330.51001,330.377655
2023-08-28 10:30:00,84,333.269989,320.0
2023-08-28 10:30:00,85,329.820007,320.0
2023-08-28 10:30:00,86,329.130005,320.0
2023-08-28 10:30:00,87,0.0,0.0
2023-08-28 10:30:00,88,330.068329,329.757294
2023-08-28 10:30:00,89,331.200012,310.018097
2023-08-28 10:30:00,90,329.130005,329.130005
2023-08-28 10:30:00,91,897.546387,800.0
2023-08-28 10:30:00,92,705.920654,635.0
2023-08-28 10:30:00,95,0.0,0.0
2023-08-28 10:30:00,96,0.0,0.0
2023-08-28 10:30:00,97,0.0,0.0
2023-08-28 10:30:00,98,0.0,0.0
2023-08-28 10:30:00,99,0.0,0.0
2023-08-28 10:30:00,100,0.0,0.0
2023-08-28 10:30:00,101,0.0,0.0
2023-08-28 10:30:00,102,0.0,0.0
2023-08-28 10:30:00,103,0.0,0.0
2023-08-28 10:30:00,104,0.0,0.0
2023-08-28 10:30:00,105,0.0,0.0
2023-08-28 10:30:00,106,0.0,0.0
2023-08-28 10:30:00,107,0.0,0.0
2023-08-28 10:30:00,108,0.0,0.0
2023-08-28 10:30:00,112,0.0,0.0
2023-08-28 10:30:00,113,0.0,0.0
2023-08-28 10:30:00,114,0.0,0.0
2023-08-28 10:30:00,115,868.323364,750.045654
2023-08-28 10:30:00,116,905.314087,750.045654
2023-08-28 10:30:00,117,100.0,60.000153
2023-08-28 10:30:00,118,0.0,0.0
2023-08-28 10:30:00,119,0.0,0.0
2023-08-28 10:30:00,120,0.0,0.0
2023-08-28 10:30:00,126,0.0,0.0
2023-08-28 10:30:00,127,11.0,8.0
2023-08-28 10:30:00,128,992.0,750.0
2023-08-28 10:30:00,129,990.0,750.0
2023-08-28 10:30:00,130,0.0,0.0
2023-08-28 10:30:00,131,980.0,718.0
2023-08-28 10:30:00,132,932.0,758.0
2023-08-28 10:30:00,133,953.0,755.0
2023-08-28 10:30:00,134,259.916138,249.916122
2023-08-28 10:30:00,135,0.0,0.0
2023-08-28 10:30:00,136,154.5,109.996994
2023-08-28 10:30:00,137,154.5,109.996994
2023-08-28 10:30:00,138,178.0,118.0
2023-08-28 10:30:00,139,280.5,194.0
2023-08-28 10:30:00,140,280.5,194.0
2023-08-28 10:30:00,141,270.0,188.0
2023-08-28 10:30:00,142,165.0,88.0
2023-08-28 10:30:00,143,165.0,89.143059
2023-08-28 10:30:00,144,173.0,104.0
2023-08-28 10:30:00,145,161.5,88.671867
2023-08-28 10:30:00,146,161.5,88.200645
2023-08-28 10:30:00,147,169.0,104.0
2023-08-28 10:30:00,150,37.5,35.0
2023-08-28 10:30:00,151,0.0,0.0
2023-08-28 10:30:00,152,17.5,11.0
2023-08-28 10:30:00,153,0.0,0.0
2023-08-28 10:30:00,154,237.0,134.0
2023-08-28 10:30:00,155,121.0,67.0
2023-08-28 10:30:00,156,394.0,340.0
2023-08-28 10:30:00,158,0.0,0.0
2023-08-28 10:30:00,159,995.0,795.0
2023-08-28 10:30:00,160,0.0,0.0
2023-08-28 10:30:00,161,299.998077,220.003342
2023-08-28 10:30:00,162,0.0,0.0
2023-08-28 10:30:00,166,0.0,0.0
2023-08-28 10:30:00,167,0.0,0.0
2023-08-28 10:30:00,168,0.0,0.0
2023-08-28 10:30:00,169,138.0,104.99588
2023-08-28 10:30:00,170,138.0,104.99588
2023-08-28 10:30:00,171,163.0,104.99588
2023-08-28 10:30:00,172,136.0,109.001434
2023-08-28 10:30:00,173,136.0,109.001434
2023-08-28 10:30:00,174,164.0,109.001434
2023-08-28 10:30:00,175,282.250397,152.0
2023-08-28 10:30:00,176,284.0,153.557648
2023-08-28 10:30:00,177,294.0,214.0
2023-08-28 10:30:00,178,148.5,115.997803
2023-08-28 10:30:00,179,148.5,115.997803
2023-08-28 10:30:00,180,177.0,124.0
2023-08-28 10:30:00,181,150.0,115.997803
2023-08-28 10:30:00,182,150.0,115.997803
2023-08-28 10:30:00,183,175.0,120.0
2023-08-28 10:30:00,184,148.0,115.997803
2023-08-28 10:30:00,185,148.0,115.997803
2023-08-28 10:30:00,186,177.0,122.0
2023-08-28 10:30:00,187,152.0,119.995728
2023-08-28 10:30:00,188,152.0,119.995728
2023-08-28 10:30:00,189,177.0,120.0
2023-08-28 10:30:00,190,991.0,795.0
2023-08-28 10:30:00,191,988.0,795.0
2023-08-28 10:30:00,193,16.999903,11.999903
2023-08-28 10:30:00,194,16.999903,11.999903
2023-08-28 10:30:00,195,20.235546,10.0
2023-08-28 10:30:00,196,0.0,0.0
2023-08-28 10:30:00,197,0.0,0.0
2023-08-28 10:30:00,198,200.0,121.010147
2023-08-28 10:30:00,200,0.0,0.0
2023-08-28 10:30:00,207,0.0,0.0
2023-08-28 10:30:00,208,0.0,0.0
2023-08-28 10:30:00,209,0.0,0.0
2023-08-28 10:30:00,210,0.0,0.0
2023-08-28 10:30:00,211,0.0,0.0
2023-08-28 10:30:00,212,0.0,0.0
2023-08-28 10:30:00,213,0.0,0.0
2023-08-28 10:30:00,214,0.0,0.0
2023-08-28 10:30:00,215,0.0,0.0
2023-08-28 10:30:00,216,0.0,0.0
2023-08-28 10:30:00,217,0.0,0.0
2023-08-28 10:30:00,218,23.5,20.99826
2023-08-28 10:30:00,219,23.5,20.99826
2023-08-28 10:30:00,220,23.5,20.99826
2023-08-28 10:30:00,231,0.0,0.0
2023-08-28 10:30:00,232,0.0,0.0
2023-08-28 10:30:00,233,0.0,0.0
2023-08-28 10:30:00,234,0.0,0.0
2023-08-28 10:30:00,237,0.0,0.0
2023-08-28 10:30:00,238,0.0,0.0
2023-08-28 10:30:00,240,276.0,200.0
2023-08-28 10:30:00,241,141.0,100.0
2023-08-28 10:30:00,242,168.0,118.0
2023-08-28 10:30:00,243,170.0,114.036987
2023-08-28 10:30:00,244,170.0,114.036987
2023-08-28 10:30:00,247,74.0,73.0
2023-08-28 10:30:00,248,65.0,46.0
2023-08-28 10:30:00,249,159.333328,99.590454
2023-08-28 10:30:00,250,159.333328,99.370728
2023-08-28 10:30:00,251,159.333328,99.645386
2023-08-28 10:30:00,252,255.0,195.0
2023-08-28 10:30:00,253,0.0,0.0
2023-08-28 10:30:00,254,0.0,0.0
2023-08-28 10:30:00,255,245.5,167.0
2023-08-28 10:30:00,256,245.5,167.0
2023-08-28 10:30:00,257,264.0,216.0
2023-08-28 10:30:00,258,249.5,162.007477
2023-08-28 10:30:00,259,249.5,162.007477
2023-08-28 10:30:00,260,248.0,208.0
2023-08-28 10:30:00,264,10.000229,5.000229
2023-08-28 10:30:00,265,10.000229,5.000229
2023-08-28 10:30:00,266,0.0,0.0
2023-08-28 10:30:00,267,299.988098,230.0
2023-08-28 10:30:00,268,234.5,131.0
2023-08-28 10:30:00,269,234.5,131.0
2023-08-28 10:30:00,270,238.0,131.0
2023-08-28 10:30:00,271,0.0,0.0
2023-08-28 10:30:00,272,0.0,0.0
2023-08-28 10:30:00,273,0.0,0.0
2023-08-28 10:30:00,274,0.0,0.0
2023-08-28 10:30:00,275,160.0,100.0
2023-08-28 10:30:00,276,78.0,50.0
2023-08-28 10:30:00,277,157.0,100.0
2023-08-28 10:30:00,278,68.0,50.0
2023-08-28 10:30:00,279,161.0,100.0
2023-08-28 10:30:00,280,74.0,50.0
2023-08-28 10:30:00,281,162.0,100.0
2023-08-28 10:30:00,282,76.0,50.0
2023-08-28 10:30:00,283,28.482958,0.0
2023-08-28 10:30:00,284,76.0,50.0
2023-08-28 10:30:00,285,23.203289,0.0
2023-08-28 10:30:00,286,19.898836,0.0
2023-08-28 10:30:00,287,161.0,100.0
2023-08-28 10:30:00,288,76.0,50.0
2023-08-28 10:30:00,289,26.6115,0.0
2023-08-28 10:30:00,290,78.0,50.0
2023-08-28 10:30:00,291,0.0,0.0
2023-08-28 10:30:00,292,0.0,0.0
2023-08-28 10:30:00,293,0.0,0.0
2023-08-28 10:30:00,294,0.0,0.0
2023-08-28 10:30:00,299,176.5,123.99823
2023-08-28 10:30:00,300,176.5,123.99823
2023-08-28 10:30:00,301,175.5,123.99823
2023-08-28 10:30:00,302,175.5,123.99823
2023-08-28 10:30:00,303,215.0,132.0
2023-08-28 10:30:00,304,214.0,132.0
2023-08-28 10:30:00,305,311.163269,215.001404
2023-08-28 10:30:00,306,350.0,286.0
2023-08-28 10:30:00,307,296.705475,200.004578
2023-08-28 10:30:00,308,144.5,119.995728
2023-08-28 10:30:00,309,144.5,119.995728
2023-08-28 10:30:00,310,165.0,122.0
2023-08-28 10:30:00,311,149.0,119.995728
2023-08-28 10:30:00,312,149.0,119.995728
2023-08-28 10:30:00,313,169.0,122.0
2023-08-28 10:30:00,314,147.0,119.995728
2023-08-28 10:30:00,315,147.0,119.995728
2023-08-28 10:30:00,316,168.0,122.0
2023-08-28 10:30:00,317,143.0,119.995728
2023-08-28 10:30:00,318,143.0,119.995728
2023-08-28 10:30:00,319,168.0,122.0
2023-08-28 10:30:00,320,155.5,122.0
2023-08-28 10:30:00,321,155.5,122.0
2023-08-28 10:30:00,322,176.0,136.0
2023-08-28 10:30:00,323,159.5,122.0
2023-08-28 10:30:00,324,159.5,122.0
2023-08-28 10:30:00,325,171.0,136.0
2023-08-28 10:30:00,326,139.179642,135.0
2023-08-28 10:30:00,327,138.721878,135.0
2023-08-28 10:30:00,328,172.0,150.0
2023-08-28 10:30:00,329,0.0,0.0
2023-08-28 10:30:00,330,0.0,0.0
2023-08-28 10:30:00,331,816.0,644.969421
2023-08-28 10:30:00,332,813.0,645.664917
2023-08-28 10:30:00,333,0.0,0.0
2023-08-28 10:30:00,334,0.0,0.0
2023-08-28 10:30:00,335,0.0,0.0
2023-08-28 10:30:00,336,0.0,0.0
2023-08-28 10:30:00,337,39.5,39.5
2023-08-28 10:30:00,338,39.5,39.5
2023-08-28 10:30:00,339,29.0,29.0
2023-08-28 10:30:00,340,818.0,675.133179
2023-08-28 10:30:00,341,817.0,685.546021
2023-08-28 10:30:00,342,166.0,135.0
2023-08-28 10:30:00,343,167.0,135.0
2023-08-28 10:30:00,344,0.0,0.0
2023-08-28 10:30:00,345,0.0,0.0
2023-08-28 10:30:00,346,114.0,80.0
2023-08-28 10:30:00,347,188.0,163.0
2023-08-28 10:30:00,348,0.0,0.0
2023-08-28 10:30:00,349,0.0,0.0
2023-08-28 10:30:00,350,0.0,0.0
2023-08-28 10:30:00,351,0.0,0.0
2023-08-28 10:30:00,352,0.0,0.0
2023-08-28 10:30:00,353,0.0,0.0
2023-08-28 10:30:00,354,0.0,0.0
2023-08-28 10:30:00,355,0.0,0.0
2023-08-28 10:30:00,356,25.0,10.0
2023-08-28 10:30:00,357,0.0,0.0
2023-08-28 10:30:00,358,0.0,0.0
2023-08-28 10:30:00,359,20.0,10.000153
2023-08-28 10:30:00,360,0.0,0.0
2023-08-28 10:30:00,361,0.0,0.0
2023-08-28 10:30:00,362,0.0,0.0
2023-08-28 10:30:00,363,0.0,0.0
2023-08-28 10:30:00,366,397.714966,355.0
2023-08-28 10:30:00,367,0.0,0.0
2023-08-28 10:30:00,368,0.0,0.0
2023-08-28 10:30:00,369,0.0,0.0
2023-08-28 10:30:00,370,0.0,0.0
2023-08-28 10:30:00,371,0.0,0.0
2023-08-28 10:30:00,372,0.0,0.0
2023-08-28 10:30:00,373,0.0,0.0
2023-08-28 10:30:00,374,0.0,0.0
2023-08-28 10:30:00,375,0.0,0.0
2023-08-28 10:30:00,376,166.0,116.662704
2023-08-28 10:30:00,377,166.0,116.662704
2023-08-28 10:30:00,378,183.0,116.662704
2023-08-28 10:30:00,379,0.0,0.0
2023-08-28 10:30:00,380,0.0,0.0
2023-08-28 10:30:00,381,0.0,0.0
2023-08-28 10:30:00,382,166.0,127.972534
2023-08-28 10:30:00,383,166.0,127.972534
2023-08-28 10:30:00,384,190.0,127.972534
2023-08-28 10:30:00,385,273.5,181.044983
2023-08-28 10:30:00,386,273.5,180.95343
2023-08-28 10:30:00,387,275.0,202.0
2023-08-28 10:30:00,388,273.0,181.319641
2023-08-28 10:30:00,389,273.0,180.755005
2023-08-28 10:30:00,390,275.0,202.0
2023-08-28 10:30:00,419,292.0,190.002136
2023-08-28 10:30:00,420,292.0,190.002136
2023-08-28 10:30:00,421,268.0,190.002136
2023-08-28 10:30:00,422,256.0,180.0
2023-08-28 10:30:00,423,256.0,180.0
2023-08-28 10:30:00,432,282.0,216.0
2023-08-28 10:30:00,433,374.155212,254.0
2023-08-28 10:30:00,434,275.0,180.013397
2023-08-28 10:30:00,435,275.0,180.013397
2023-08-28 10:30:00,436,276.0,180.013397
2023-08-28 10:30:00,437,276.0,180.013397
2023-08-28 10:30:00,438,278.0,208.0
2023-08-28 10:30:00,439,280.0,208.0
2023-08-28 10:30:00,440,157.5,120.0
2023-08-28 10:30:00,441,157.5,120.0
2023-08-28 10:30:00,442,170.0,120.0
2023-08-28 10:30:00,443,0.0,0.0
2023-08-28 10:30:00,444,0.0,0.0
2023-08-28 10:30:00,450,221.0,217.0
2023-08-28 10:30:00,451,113.0,113.0
2023-08-28 10:30:00,452,241.0,237.0
2023-08-28 10:30:00,453,113.0,113.0
2023-08-28 10:30:00,459,384.809143,264.399994
2023-08-28 10:30:00,467,12.0,5.000153
2023-08-28 10:30:00,468,12.0,4.000366
2023-08-28 10:30:00,469,5.000153,1.600391
2023-08-28 10:30:00,471,5.124712,0.0
2023-08-28 10:30:00,472,220.0,180.0
2023-08-28 10:30:00,473,126.0,90.0
2023-08-28 10:30:00,474,224.0,180.0
2023-08-28 10:30:00,475,125.0,90.0
2023-08-28 10:30:00,477,250.0,164.0
2023-08-28 10:30:00,478,250.0,164.0
2023-08-28 10:30:00,479,253.0,163.986282
2023-08-28 10:30:00,480,247.5,164.0
2023-08-28 10:30:00,481,247.5,164.0
2023-08-28 10:30:00,482,253.0,163.986282
2023-08-28 10:30:00,485,0.0,0.0
2023-08-28 10:30:00,486,0.0,0.0
2023-08-28 10:30:00,487,0.0,0.0
2023-08-28 10:30:00,488,21.999969,13.000565
2023-08-28 10:30:00,489,990.0,795.0
2023-08-28 10:30:00,490,992.0,795.0
2023-08-28 10:30:00,491,959.0,791.0
2023-08-28 10:30:00,492,963.0,786.0
2023-08-28 10:30:00,493,988.0,795.0
2023-08-28 10:30:00,494,0.0,0.0
2023-08-28 10:30:00,495,0.0,0.0
2023-08-28 10:30:00,496,299.999908,200.0
2023-08-28 10:30:00,497,400.0,240.0
2023-08-28 10:30:00,498,0.0,0.0
2023-08-28 10:30:00,499,350.0,265.0
2023-08-28 10:30:00,501,286.0,158.003479
2023-08-28 10:30:00,502,158.0,158.0
2023-08-28 10:30:00,503,288.0,200.0
2023-08-28 10:30:00,507,135.0,59.001785
2023-08-28 10:30:00,508,139.199997,106.0
2023-08-28 10:30:00,511,0.0,0.0
2023-08-28 10:30:00,512,0.0,0.0
2023-08-28 10:30:00,513,330.0,280.0
2023-08-28 10:30:00,514,139.0,130.0
2023-08-28 10:30:00,516,850.012939,749.988525
2023-08-28 10:30:00,521,577.0,577.0
2023-08-28 10:30:00,522,940.0,577.0
2023-08-28 10:30:00,523,0.0,0.0
2023-08-28 10:30:00,524,0.0,0.0
2023-08-28 10:30:00,525,0.0,0.0
2023-08-28 10:30:00,526,259.0,131.0
2023-08-28 10:30:00,527,1357.0,1058.099976
2023-08-28 10:30:00,528,259.0,131.0
2023-08-28 10:30:00,529,927.09613,698.572205
2023-08-28 10:30:00,530,927.09613,701.946472
2023-08-28 10:30:00,533,0.0,0.0
2023-08-28 10:30:00,534,0.0,0.0
2023-08-28 10:30:00,535,0.0,0.0
2023-08-28 10:30:00,536,0.0,0.0
2023-08-28 10:30:00,537,0.0,0.0
2023-08-28 10:30:00,538,0.0,0.0
2023-08-28 10:30:00,539,0.0,0.0
2023-08-28 10:30:00,540,0.0,0.0
2023-08-28 10:30:00,541,74.0,50.0
2023-08-28 10:30:00,542,41.0,38.500824
2023-08-28 10:30:00,544,1012.0,795.0
2023-08-28 10:30:00,545,1012.0,795.0
2023-08-28 10:30:00,546,351.5,186.0
2023-08-28 10:30:00,547,351.5,186.0
2023-08-28 10:30:00,548,326.0,254.0
2023-08-28 10:30:00,549,237.0,120.0
2023-08-28 10:30:00,550,117.0,90.0
2023-08-28 10:30:00,554,864.147766,665.0
2023-08-28 10:30:00,555,861.450073,665.414062
2023-08-28 10:30:00,556,0.0,0.0
2023-08-28 10:30:00,557,0.0,0.0
2023-08-28 10:35:00,1,50.0,40.000244
2023-08-28 10:35:00,2,0.0,0.0
2023-08-28 10:35:00,3,416.08255,364.991486
2023-08-28 10:35:00,4,0.0,0.0
2023-08-28 10:35:00,5,0.0,0.0
2023-08-28 10:35:00,6,408.514587,364.991486
2023-08-28 10:35:00,7,401.151154,364.991486
2023-08-28 10:35:00,8,459.986115,439.975494
2023-08-28 10:35:00,9,0.0,0.0
2023-08-28 10:35:00,10,435.194061,364.371613
2023-08-28 10:35:00,11,350.0,200.0
2023-08-28 10:35:00,12,0.0,0.0
2023-08-28 10:35:00,15,522.0,473.13504
2023-08-28 10:35:00,16,505.133179,445.133179
2023-08-28 10:35:00,17,460.284058,420.284058
2023-08-28 10:35:00,18,460.517029,420.517029
2023-08-28 10:35:00,27,615.0,615.0
2023-08-28 10:35:00,28,0.0,0.0
2023-08-28 10:35:00,29,612.0,612.0
2023-08-28 10:35:00,33,0.0,0.0
2023-08-28 10:35:00,36,981.0,795.0
2023-08-28 10:35:00,37,974.0,795.0
2023-08-28 10:35:00,43,369.44928,267.0
2023-08-28 10:35:00,46,445.009064,445.009064
2023-08-28 10:35:00,47,462.986359,409.996735
2023-08-28 10:35:00,48,435.613098,410.467926
2023-08-28 10:35:00,49,462.713654,410.021515
2023-08-28 10:35:00,50,463.0,405.012726
2023-08-28 10:35:00,51,456.436066,405.012726
2023-08-28 10:35:00,52,0.0,0.0
2023-08-28 10:35:00,53,0.0,0.0
2023-08-28 10:35:00,54,0.0,0.0
2023-08-28 10:35:00,55,135.5,135.0
2023-08-28 10:35:00,56,135.5,135.0
2023-08-28 10:35:00,57,173.0,150.0
2023-08-28 10:35:00,58,0.0,0.0
2023-08-28 10:35:00,59,0.0,0.0
2023-08-28 10:35:00,60,0.0,0.0
2023-08-28 10:35:00,61,463.0,373.920929
2023-08-28 10:35:00,62,461.002716,391.801178
2023-08-28 10:35:00,63,356.200531,283.963104
2023-08-28 10:35:00,64,0.0,0.0
2023-08-28 10:35:00,65,336.649323,292.710358
2023-08-28 10:35:00,66,344.385773,301.265045
2023-08-28 10:35:00,67,359.96994,324.995026
2023-08-28 10:35:00,68,356.659943,294.842804
2023-08-28 10:35:00,69,855.098022,670.0
2023-08-28 10:35:00,70,853.352966,670.621338
2023-08-28 10:35:00,71,44.0,25.002136
2023-08-28 10:35:00,72,0.0,0.0
2023-08-28 10:35:00,73,0.0,0.0
2023-08-28 10:35:00,74,0.0,0.0
2023-08-28 10:35:00,75,0.0,0.0
2023-08-28 10:35:00,76,0.0,0.0
2023-08-28 10:35:00,77,0.0,0.0
2023-08-28 10:35:00,78,134.939758,110.005325
2023-08-28 10:35:00,79,134.939758,110.005325
2023-08-28 10:35:00,80,161.0,130.0
2023-08-28 10:35:00,83,330.51001,330.377655
2023-08-28 10:35:00,84,333.269989,320.0
2023-08-28 10:35:00,85,329.820007,320.0
2023-08-28 10:35:00,86,329.130005,320.0
2023-08-28 10:35:00,87,0.0,0.0
2023-08-28 10:35:00,88,330.068329,329.757294
2023-08-28 10:35:00,89,331.200012,310.018097
2023-08-28 10:35:00,90,329.130005,329.130005
2023-08-28 10:35:00,91,897.637939,800.0
2023-08-28 10:35:00,92,705.920654,635.0
2023-08-28 10:35:00,95,0.0,0.0
2023-08-28 10:35:00,96,0.0,0.0
2023-08-28 10:35:00,97,0.0,0.0
2023-08-28 10:35:00,98,0.0,0.0
2023-08-28 10:35:00,99,0.0,0.0
2023-08-28 10:35:00,100,0.0,0.0
2023-08-28 10:35:00,101,0.0,0.0
2023-08-28 10:35:00,102,0.0,0.0
2023-08-28 10:35:00,103,0.0,0.0
2023-08-28 10:35:00,104,0.0,0.0
2023-08-28 10:35:00,105,0.0,0.0
2023-08-28 10:35:00,106,0.0,0.0
2023-08-28 10:35:00,107,0.0,0.0
2023-08-28 10:35:00,108,0.0,0.0
2023-08-28 10:35:00,112,0.0,0.0
2023-08-28 10:35:00,113,0.0,0.0
2023-08-28 10:35:00,114,0.0,0.0
2023-08-28 10:35:00,115,861.784668,750.045654
2023-08-28 10:35:00,116,900.695801,750.045654
2023-08-28 10:35:00,117,100.0,60.000153
2023-08-28 10:35:00,118,0.0,0.0
2023-08-28 10:35:00,119,0.0,0.0
2023-08-28 10:35:00,120,0.0,0.0
2023-08-28 10:35:00,126,0.0,0.0
2023-08-28 10:35:00,127,11.0,8.0
2023-08-28 10:35:00,128,992.0,750.0
2023-08-28 10:35:00,129,990.0,750.0
2023-08-28 10:35:00,130,0.0,0.0
2023-08-28 10:35:00,131,980.0,718.0
2023-08-28 10:35:00,132,932.0,758.0
2023-08-28 10:35:00,133,953.0,755.0
2023-08-28 10:35:00,134,256.368378,246.368378
2023-08-28 10:35:00,135,0.0,0.0
2023-08-28 10:35:00,136,154.5,109.996994
2023-08-28 10:35:00,137,154.5,109.996994
2023-08-28 10:35:00,138,178.0,118.0
2023-08-28 10:35:00,139,280.5,194.0
2023-08-28 10:35:00,140,280.5,194.0
2023-08-28 10:35:00,141,270.0,188.0
2023-08-28 10:35:00,142,165.0,88.0
2023-08-28 10:35:00,143,165.0,88.907463
2023-08-28 10:35:00,144,173.0,104.0
2023-08-28 10:35:00,145,161.5,88.671867
2023-08-28 10:35:00,146,161.5,88.436272
2023-08-28 10:35:00,147,169.0,104.0
2023-08-28 10:35:00,150,37.5,35.0
2023-08-28 10:35:00,151,0.0,0.0
2023-08-28 10:35:00,152,17.5,11.0
2023-08-28 10:35:00,153,0.0,0.0
2023-08-28 10:35:00,154,237.0,134.0
2023-08-28 10:35:00,155,121.0,67.0
2023-08-28 10:35:00,156,394.0,340.0
2023-08-28 10:35:00,158,0.0,0.0
2023-08-28 10:35:00,159,995.0,795.0
2023-08-28 10:35:00,160,0.0,0.0
2023-08-28 10:35:00,161,299.998077,220.003342
2023-08-28 10:35:00,162,0.0,0.0
2023-08-28 10:35:00,166,0.0,0.0
2023-08-28 10:35:00,167,0.0,0.0
2023-08-28 10:35:00,168,0.0,0.0
2023-08-28 10:35:00,169,138.0,110.000916
2023-08-28 10:35:00,170,138.0,110.000916
2023-08-28 10:35:00,171,163.0,110.000916
2023-08-28 10:35:00,172,136.0,109.001434
2023-08-28 10:35:00,173,136.0,109.001434
2023-08-28 10:35:00,174,164.0,109.001434
2023-08-28 10:35:00,175,282.460236,152.0
2023-08-28 10:35:00,176,284.0,153.843781
2023-08-28 10:35:00,177,294.0,214.0
2023-08-28 10:35:00,178,148.5,115.997803
2023-08-28 10:35:00,179,148.5,115.997803
2023-08-28 10:35:00,180,177.0,124.0
2023-08-28 10:35:00,181,150.0,115.997803
2023-08-28 10:35:00,182,150.0,115.997803
2023-08-28 10:35:00,183,175.0,120.0
2023-08-28 10:35:00,184,148.0,115.997803
2023-08-28 10:35:00,185,148.0,115.997803
2023-08-28 10:35:00,186,177.0,122.0
2023-08-28 10:35:00,187,152.0,119.995728
2023-08-28 10:35:00,188,152.0,119.995728
2023-08-28 10:35:00,189,177.0,120.0
2023-08-28 10:35:00,190,991.0,795.0
2023-08-28 10:35:00,191,988.0,795.0
2023-08-28 10:35:00,193,16.999903,11.999903
2023-08-28 10:35:00,194,16.999903,11.999903
2023-08-28 10:35:00,195,20.235546,10.0
2023-08-28 10:35:00,196,0.0,0.0
2023-08-28 10:35:00,197,0.0,0.0
2023-08-28 10:35:00,198,200.0,120.978714
2023-08-28 10:35:00,200,0.0,0.0
2023-08-28 10:35:00,207,0.0,0.0
2023-08-28 10:35:00,208,0.0,0.0
2023-08-28 10:35:00,209,0.0,0.0
2023-08-28 10:35:00,210,0.0,0.0
2023-08-28 10:35:00,211,0.0,0.0
2023-08-28 10:35:00,212,0.0,0.0
2023-08-28 10:35:00,213,0.0,0.0
2023-08-28 10:35:00,214,0.0,0.0
2023-08-28 10:35:00,215,0.0,0.0
2023-08-28 10:35:00,216,0.0,0.0
2023-08-28 10:35:00,217,0.0,0.0
2023-08-28 10:35:00,218,23.5,20.99826
2023-08-28 10:35:00,219,23.5,20.99826
2023-08-28 10:35:00,220,23.5,20.99826
2023-08-28 10:35:00,231,0.0,0.0
2023-08-28 10:35:00,232,0.0,0.0
2023-08-28 10:35:00,233,0.0,0.0
2023-08-28 10:35:00,234,0.0,0.0
2023-08-28 10:35:00,237,0.0,0.0
2023-08-28 10:35:00,238,0.0,0.0
2023-08-28 10:35:00,240,276.0,200.0
2023-08-28 10:35:00,241,141.0,100.0
2023-08-28 10:35:00,242,168.0,118.0
2023-08-28 10:35:00,243,170.0,114.036987
2023-08-28 10:35:00,244,170.0,114.036987
2023-08-28 10:35:00,247,74.0,73.0
2023-08-28 10:35:00,248,65.0,46.0
2023-08-28 10:35:00,249,159.333328,99.590454
2023-08-28 10:35:00,250,159.333328,99.425659
2023-08-28 10:35:00,251,159.333328,99.590454
2023-08-28 10:35:00,252,255.0,195.0
2023-08-28 10:35:00,253,0.0,0.0
2023-08-28 10:35:00,254,0.0,0.0
2023-08-28 10:35:00,255,245.5,167.0
2023-08-28 10:35:00,256,245.5,167.0
2023-08-28 10:35:00,257,264.0,216.0
2023-08-28 10:35:00,258,249.5,162.007477
2023-08-28 10:35:00,259,249.5,162.007477
2023-08-28 10:35:00,260,248.0,208.0
2023-08-28 10:35:00,264,10.000229,5.000229
2023-08-28 10:35:00,265,10.000229,5.000229
2023-08-28 10:35:00,266,0.0,0.0
2023-08-28 10:35:00,267,299.988098,230.0
2023-08-28 10:35:00,268,234.5,131.0
2023-08-28 10:35:00,269,234.5,131.0
2023-08-28 10:35:00,270,238.0,131.0
2023-08-28 10:35:00,271,0.0,0.0
2023-08-28 10:35:00,272,0.0,0.0
2023-08-28 10:35:00,273,0.0,0.0
2023-08-28 10:35:00,274,0.0,0.0
2023-08-28 10:35:00,275,160.0,100.0
2023-08-28 10:35:00,276,78.0,50.0
2023-08-28 10:35:00,277,157.0,100.0
2023-08-28 10:35:00,278,68.0,50.0
2023-08-28 10:35:00,279,161.0,100.0
2023-08-28 10:35:00,280,74.0,50.0
2023-08-28 10:35:00,281,162.0,100.0
2023-08-28 10:35:00,282,76.0,50.0
2023-08-28 10:35:00,283,28.067638,0.0
2023-08-28 10:35:00,284,76.0,50.0
2023-08-28 10:35:00,285,23.215239,0.0
2023-08-28 10:35:00,286,74.0,50.0
2023-08-28 10:35:00,287,161.0,100.0
2023-08-28 10:35:00,288,76.0,50.0
2023-08-28 10:35:00,289,26.640459,0.0
2023-08-28 10:35:00,290,78.0,50.0
2023-08-28 10:35:00,291,0.0,0.0
2023-08-28 10:35:00,292,0.0,0.0
2023-08-28 10:35:00,293,0.0,0.0
2023-08-28 10:35:00,294,0.0,0.0
2023-08-28 10:35:00,299,176.5,123.99823
2023-08-28 10:35:00,300,176.5,123.99823
2023-08-28 10:35:00,301,175.5,123.99823
2023-08-28 10:35:00,302,175.5,123.99823
2023-08-28 10:35:00,303,215.0,132.0
2023-08-28 10:35:00,304,214.0,132.0
2023-08-28 10:35:00,305,310.492523,215.001404
2023-08-28 10:35:00,306,350.0,286.0
2023-08-28 10:35:00,307,296.513733,200.004578
2023-08-28 10:35:00,308,144.5,119.995728
2023-08-28 10:35:00,309,144.5,119.995728
2023-08-28 10:35:00,310,165.0,122.0
2023-08-28 10:35:00,311,149.0,119.995728
2023-08-28 10:35:00,312,149.0,119.995728
2023-08-28 10:35:00,313,169.0,122.0
2023-08-28 10:35:00,314,147.0,119.995728
2023-08-28 10:35:00,315,147.0,119.995728
2023-08-28 10:35:00,316,168.0,122.0
2023-08-28 10:35:00,317,143.0,119.995728
2023-08-28 10:35:00,318,143.0,119.995728
2023-08-28 10:35:00,319,168.0,122.0
2023-08-28 10:35:00,320,155.5,122.0
2023-08-28 10:35:00,321,155.5,122.0
2023-08-28 10:35:00,322,176.0,136.0
2023-08-28 10:35:00,323,159.5,122.0
2023-08-28 10:35:00,324,159.5,122.0
2023-08-28 10:35:00,325,171.0,136.0
2023-08-28 10:35:00,326,140.85817,135.0
2023-08-28 10:35:00,327,138.206863,135.0
2023-08-28 10:35:00,328,172.0,150.0
2023-08-28 10:35:00,329,0.0,0.0
2023-08-28 10:35:00,330,0.0,0.0
2023-08-28 10:35:00,331,816.0,647.589417
2023-08-28 10:35:00,332,813.0,645.706421
2023-08-28 10:35:00,333,0.0,0.0
2023-08-28 10:35:00,334,0.0,0.0
2023-08-28 10:35:00,335,0.0,0.0
2023-08-28 10:35:00,336,0.0,0.0
2023-08-28 10:35:00,337,39.5,39.5
2023-08-28 10:35:00,338,39.5,39.5
2023-08-28 10:35:00,339,29.0,29.0
2023-08-28 10:35:00,340,818.0,675.713989
2023-08-28 10:35:00,341,817.0,685.338623
2023-08-28 10:35:00,342,166.0,135.0
2023-08-28 10:35:00,343,167.0,135.0
2023-08-28 10:35:00,344,0.0,0.0
2023-08-28 10:35:00,345,0.0,0.0
2023-08-28 10:35:00,346,114.0,80.0
2023-08-28 10:35:00,347,188.0,163.0
2023-08-28 10:35:00,348,0.0,0.0
2023-08-28 10:35:00,349,0.0,0.0
2023-08-28 10:35:00,350,0.0,0.0
2023-08-28 10:35:00,351,0.0,0.0
2023-08-28 10:35:00,352,0.0,0.0
2023-08-28 10:35:00,353,0.0,0.0
2023-08-28 10:35:00,354,0.0,0.0
2023-08-28 10:35:00,355,0.0,0.0
2023-08-28 10:35:00,356,25.0,10.0
2023-08-28 10:35:00,357,0.0,0.0
2023-08-28 10:35:00,358,0.0,0.0
2023-08-28 10:35:00,359,20.0,10.000153
2023-08-28 10:35:00,360,0.0,0.0
2023-08-28 10:35:00,361,0.0,0.0
2023-08-28 10:35:00,362,0.0,0.0
2023-08-28 10:35:00,363,0.0,0.0
2023-08-28 10:35:00,366,397.714966,355.0
2023-08-28 10:35:00,367,0.0,0.0
2023-08-28 10:35:00,368,0.0,0.0
2023-08-28 10:35:00,369,0.0,0.0
2023-08-28 10:35:00,370,0.0,0.0
2023-08-28 10:35:00,371,0.0,0.0
2023-08-28 10:35:00,372,0.0,0.0
2023-08-28 10:35:00,373,0.0,0.0
2023-08-28 10:35:00,374,0.0,0.0
2023-08-28 10:35:00,375,0.0,0.0
2023-08-28 10:35:00,376,166.0,116.662704
2023-08-28 10:35:00,377,166.0,116.662704
2023-08-28 10:35:00,378,183.0,116.662704
2023-08-28 10:35:00,379,0.0,0.0
2023-08-28 10:35:00,380,0.0,0.0
2023-08-28 10:35:00,381,0.0,0.0
2023-08-28 10:35:00,382,166.0,127.972534
2023-08-28 10:35:00,383,166.0,127.972534
2023-08-28 10:35:00,384,190.0,127.972534
2023-08-28 10:35:00,385,273.5,181.044983
2023-08-28 10:35:00,386,273.5,181.685852
2023-08-28 10:35:00,387,275.0,202.0
2023-08-28 10:35:00,388,273.0,181.350159
2023-08-28 10:35:00,389,273.0,180.709229
2023-08-28 10:35:00,390,275.0,202.0
2023-08-28 10:35:00,419,292.0,190.002136
2023-08-28 10:35:00,420,292.0,190.002136
2023-08-28 10:35:00,421,268.0,190.002136
2023-08-28 10:35:00,422,256.0,180.0
2023-08-28 10:35:00,423,256.0,180.0
2023-08-28 10:35:00,432,282.0,216.0
2023-08-28 10:35:00,433,372.073425,254.0
2023-08-28 10:35:00,434,275.0,180.013397
2023-08-28 10:35:00,435,275.0,180.013397
2023-08-28 10:35:00,436,276.0,180.013397
2023-08-28 10:35:00,437,276.0,180.013397
2023-08-28 10:35:00,438,278.0,208.0
2023-08-28 10:35:00,439,280.0,208.0
2023-08-28 10:35:00,440,157.5,120.0
2023-08-28 10:35:00,441,157.5,120.0
2023-08-28 10:35:00,442,170.0,120.0
2023-08-28 10:35:00,443,0.0,0.0
2023-08-28 10:35:00,444,0.0,0.0
2023-08-28 10:35:00,450,221.0,217.0
2023-08-28 10:35:00,451,113.0,113.0
2023-08-28 10:35:00,452,241.0,237.0
2023-08-28 10:35:00,453,113.0,113.0
2023-08-28 10:35:00,459,384.416077,264.399994
2023-08-28 10:35:00,467,12.0,5.000153
2023-08-28 10:35:00,468,12.0,4.000366
2023-08-28 10:35:00,469,5.000153,1.600391
2023-08-28 10:35:00,471,4.996356,0.0
2023-08-28 10:35:00,472,220.0,180.0
2023-08-28 10:35:00,473,126.0,90.0
2023-08-28 10:35:00,474,224.0,180.0
2023-08-28 10:35:00,475,125.0,90.0
2023-08-28 10:35:00,477,250.0,164.0
2023-08-28 10:35:00,478,250.0,164.0
2023-08-28 10:35:00,479,253.0,163.986282
2023-08-28 10:35:00,480,247.5,164.0
2023-08-28 10:35:00,481,247.5,164.0
2023-08-28 10:35:00,482,253.0,163.986282
2023-08-28 10:35:00,485,0.0,0.0
2023-08-28 10:35:00,486,0.0,0.0
2023-08-28 10:35:00,487,0.0,0.0
2023-08-28 10:35:00,488,21.999969,13.000565
2023-08-28 10:35:00,489,990.0,795.0
2023-08-28 10:35:00,490,992.0,795.0
2023-08-28 10:35:00,491,959.0,791.0
2023-08-28 10:35:00,492,963.0,786.0
2023-08-28 10:35:00,493,988.0,795.0
2023-08-28 10:35:00,494,0.0,0.0
2023-08-28 10:35:00,495,0.0,0.0
2023-08-28 10:35:00,496,299.999908,200.0
2023-08-28 10:35:00,497,400.0,240.0
2023-08-28 10:35:00,498,0.0,0.0
2023-08-28 10:35:00,499,350.0,265.0
2023-08-28 10:35:00,501,286.0,158.003479
2023-08-28 10:35:00,502,158.427612,158.427612
2023-08-28 10:35:00,503,288.0,200.0
2023-08-28 10:35:00,507,135.0,59.001785
2023-08-28 10:35:00,508,139.199997,106.0
2023-08-28 10:35:00,511,0.0,0.0
2023-08-28 10:35:00,512,0.0,0.0
2023-08-28 10:35:00,513,330.0,280.0
2023-08-28 10:35:00,514,139.0,130.0
2023-08-28 10:35:00,516,850.012939,749.988525
2023-08-28 10:35:00,521,577.0,577.0
2023-08-28 10:35:00,522,940.0,577.0
2023-08-28 10:35:00,523,0.0,0.0
2023-08-28 10:35:00,524,0.0,0.0
2023-08-28 10:35:00,525,0.0,0.0
2023-08-28 10:35:00,526,259.0,131.0
2023-08-28 10:35:00,527,1357.0,1058.099976
2023-08-28 10:35:00,528,259.0,131.0
2023-08-28 10:35:00,529,927.09613,699.311707
2023-08-28 10:35:00,530,927.09613,696.43988
2023-08-28 10:35:00,533,0.0,0.0
2023-08-28 10:35:00,534,0.0,0.0
2023-08-28 10:35:00,535,0.0,0.0
2023-08-28 10:35:00,536,0.0,0.0
2023-08-28 10:35:00,537,0.0,0.0
2023-08-28 10:35:00,538,0.0,0.0
2023-08-28 10:35:00,539,0.0,0.0
2023-08-28 10:35:00,540,0.0,0.0
2023-08-28 10:35:00,541,74.0,50.0
2023-08-28 10:35:00,542,41.0,38.500824
2023-08-28 10:35:00,544,1012.0,795.0
2023-08-28 10:35:00,545,1012.0,795.0
2023-08-28 10:35:00,546,351.5,186.0
2023-08-28 10:35:00,547,351.5,186.0
2023-08-28 10:35:00,548,326.0,254.0
2023-08-28 10:35:00,549,237.0,120.0
2023-08-28 10:35:00,550,117.0,90.0
2023-08-28 10:35:00,554,864.147766,665.0
2023-08-28 10:35:00,555,861.450073,665.414062
2023-08-28 10:35:00,556,0.0,0.0
2023-08-28 10:35:00,557,0.0,0.0
2023-08-28 10:40:00,1,50.0,40.000244
2023-08-28 10:40:00,2,0.0,0.0
2023-08-28 10:40:00,3,415.059052,364.991486
2023-08-28 10:40:00,4,0.0,0.0
2023-08-28 10:40:00,5,0.0,0.0
2023-08-28 10:40:00,6,406.98291,364.991486
2023-08-28 10:40:00,7,415.356812,364.991486
2023-08-28 10:40:00,8,473.326447,401.590729
2023-08-28 10:40:00,9,0.0,0.0
2023-08-28 10:40:00,10,434.768951,364.371613
2023-08-28 10:40:00,11,350.0,200.0
2023-08-28 10:40:00,12,0.0,0.0
2023-08-28 10:40:00,15,522.0,472.868256
2023-08-28 10:40:00,16,511.016022,451.016022
2023-08-28 10:40:00,17,460.264374,420.264374
2023-08-28 10:40:00,18,463.26001,423.26001
2023-08-28 10:40:00,27,615.0,615.0
2023-08-28 10:40:00,28,0.0,0.0
2023-08-28 10:40:00,29,612.0,612.0
2023-08-28 10:40:00,33,0.0,0.0
2023-08-28 10:40:00,36,981.0,795.0
2023-08-28 10:40:00,37,974.0,795.0
2023-08-28 10:40:00,43,368.649841,267.0
2023-08-28 10:40:00,46,459.061951,445.009064
2023-08-28 10:40:00,47,456.644989,409.996735
2023-08-28 10:40:00,48,439.662384,409.823151
2023-08-28 10:40:00,49,462.713654,410.021515
2023-08-28 10:40:00,50,463.0,405.012726
2023-08-28 10:40:00,51,463.0,405.012726
2023-08-28 10:40:00,52,0.0,0.0
2023-08-28 10:40:00,53,0.0,0.0
2023-08-28 10:40:00,54,0.0,0.0
2023-08-28 10:40:00,55,135.5,135.0
2023-08-28 10:40:00,56,135.5,135.0
2023-08-28 10:40:00,57,173.0,150.0
2023-08-28 10:40:00,58,0.0,0.0
2023-08-28 10:40:00,59,0.0,0.0
2023-08-28 10:40:00,60,0.0,0.0
2023-08-28 10:40:00,61,463.0,377.873688
2023-08-28 10:40:00,62,461.002716,385.132019
2023-08-28 10:40:00,63,356.200531,280.0
2023-08-28 10:40:00,64,0.0,0.0
2023-08-28 10:40:00,65,336.649323,292.710358
2023-08-28 10:40:00,66,344.360992,301.265045
2023-08-28 10:40:00,67,359.96994,324.995026
2023-08-28 10:40:00,68,356.659943,294.842804
2023-08-28 10:40:00,69,855.098022,670.0
2023-08-28 10:40:00,70,853.352966,670.621338
2023-08-28 10:40:00,71,44.0,25.002136
2023-08-28 10:40:00,72,0.0,0.0
2023-08-28 10:40:00,73,0.0,0.0
2023-08-28 10:40:00,74,0.0,0.0
2023-08-28 10:40:00,75,0.0,0.0
2023-08-28 10:40:00,76,0.0,0.0
2023-08-28 10:40:00,77,0.0,0.0
2023-08-28 10:40:00,78,134.939758,110.005325
2023-08-28 10:40:00,79,134.939758,110.005325
2023-08-28 10:40:00,80,161.0,130.0
2023-08-28 10:40:00,83,330.51001,330.377655
2023-08-28 10:40:00,84,333.269989,320.0
2023-08-28 10:40:00,85,329.820007,320.0
2023-08-28 10:40:00,86,329.130005,320.0
2023-08-28 10:40:00,87,0.0,0.0
2023-08-28 10:40:00,88,330.068329,329.757294
2023-08-28 10:40:00,89,331.200012,310.018097
2023-08-28 10:40:00,90,329.130005,329.130005
2023-08-28 10:40:00,91,897.637939,800.0
2023-08-28 10:40:00,92,952.0,635.0
2023-08-28 10:40:00,95,0.0,0.0
2023-08-28 10:40:00,96,0.0,0.0
2023-08-28 10:40:00,97,0.0,0.0
2023-08-28 10:40:00,98,0.0,0.0
2023-08-28 10:40:00,99,0.0,0.0
2023-08-28 10:40:00,100,0.0,0.0
2023-08-28 10:40:00,101,0.0,0.0
2023-08-28 10:40:00,102,0.0,0.0
2023-08-28 10:40:00,103,0.0,0.0
2023-08-28 10:40:00,104,0.0,0.0
2023-08-28 10:40:00,105,0.0,0.0
2023-08-28 10:40:00,106,0.0,0.0
2023-08-28 10:40:00,107,0.0,0.0
2023-08-28 10:40:00,108,0.0,0.0
2023-08-28 10:40:00,112,0.0,0.0
2023-08-28 10:40:00,113,0.0,0.0
2023-08-28 10:40:00,114,0.0,0.0
2023-08-28 10:40:00,115,867.189331,750.045654
2023-08-28 10:40:00,116,908.921143,750.045654
2023-08-28 10:40:00,117,100.0,60.000153
2023-08-28 10:40:00,118,0.0,0.0
2023-08-28 10:40:00,119,0.0,0.0
2023-08-28 10:40:00,120,0.0,0.0
2023-08-28 10:40:00,126,0.0,0.0
2023-08-28 10:40:00,127,11.0,8.0
2023-08-28 10:40:00,128,992.0,750.0
2023-08-28 10:40:00,129,990.0,750.0
2023-08-28 10:40:00,130,0.0,0.0
2023-08-28 10:40:00,131,980.0,718.0
2023-08-28 10:40:00,132,932.0,758.0
2023-08-28 10:40:00,133,953.0,755.0
2023-08-28 10:40:00,134,252.328506,242.328506
2023-08-28 10:40:00,135,0.0,0.0
2023-08-28 10:40:00,136,154.5,109.996994
2023-08-28 10:40:00,137,154.5,109.996994
2023-08-28 10:40:00,138,178.0,118.0
2023-08-28 10:40:00,139,280.5,194.0
2023-08-28 10:40:00,140,280.5,194.0
2023-08-28 10:40:00,141,270.0,188.0
2023-08-28 10:40:00,142,165.0,88.0
2023-08-28 10:40:00,143,165.0,89.143059
2023-08-28 10:40:00,144,173.0,104.0
2023-08-28 10:40:00,145,161.5,88.671867
2023-08-28 10:40:00,146,161.5,88.436272
2023-08-28 10:40:00,147,169.0,104.0
2023-08-28 10:40:00,150,37.5,35.0
2023-08-28 10:40:00,151,0.0,0.0
2023-08-28 10:40:00,152,17.5,11.0
2023-08-28 10:40:00,153,0.0,0.0
2023-08-28 10:40:00,154,237.0,134.0
2023-08-28 10:40:00,155,121.0,67.0
2023-08-28 10:40:00,156,394.0,340.0
2023-08-28 10:40:00,158,0.0,0.0
2023-08-28 10:40:00,159,995.0,795.0
2023-08-28 10:40:00,160,0.0,0.0
2023-08-28 10:40:00,161,299.998077,220.003342
2023-08-28 10:40:00,162,0.0,0.0
2023-08-28 10:40:00,166,0.0,0.0
2023-08-28 10:40:00,167,0.0,0.0
2023-08-28 10:40:00,168,0.0,0.0
2023-08-28 10:40:00,169,138.0,110.000916
2023-08-28 10:40:00,170,138.0,110.000916
2023-08-28 10:40:00,171,163.0,110.000916
2023-08-28 10:40:00,172,136.0,109.001434
2023-08-28 10:40:00,173,136.0,109.001434
2023-08-28 10:40:00,174,164.0,109.001434
2023-08-28 10:40:00,175,282.402985,152.0
2023-08-28 10:40:00,176,284.0,153.920074
2023-08-28 10:40:00,177,294.0,214.0
2023-08-28 10:40:00,178,148.5,115.997803
2023-08-28 10:40:00,179,148.5,115.997803
2023-08-28 10:40:00,180,177.0,124.0
2023-08-28 10:40:00,181,150.0,115.997803
2023-08-28 10:40:00,182,150.0,115.997803
2023-08-28 10:40:00,183,175.0,120.0
2023-08-28 10:40:00,184,148.0,115.997803
2023-08-28 10:40:00,185,148.0,115.997803
2023-08-28 10:40:00,186,177.0,122.0
2023-08-28 10:40:00,187,152.0,119.995728
2023-08-28 10:40:00,188,152.0,119.995728
2023-08-28 10:40:00,189,177.0,120.0
2023-08-28 10:40:00,190,991.0,795.0
2023-08-28 10:40:00,191,988.0,795.0
2023-08-28 10:40:00,193,16.999903,11.999903
2023-08-28 10:40:00,194,16.999903,11.999903
2023-08-28 10:40:00,195,20.235546,10.0
2023-08-28 10:40:00,196,0.0,0.0
2023-08-28 10:40:00,197,0.0,0.0
2023-08-28 10:40:00,198,200.0,120.994431
2023-08-28 10:40:00,200,0.0,0.0
2023-08-28 10:40:00,207,0.0,0.0
2023-08-28 10:40:00,208,0.0,0.0
2023-08-28 10:40:00,209,0.0,0.0
2023-08-28 10:40:00,210,0.0,0.0
2023-08-28 10:40:00,211,0.0,0.0
2023-08-28 10:40:00,212,0.0,0.0
2023-08-28 10:40:00,213,0.0,0.0
2023-08-28 10:40:00,214,0.0,0.0
2023-08-28 10:40:00,215,0.0,0.0
2023-08-28 10:40:00,216,0.0,0.0
2023-08-28 10:40:00,217,0.0,0.0
2023-08-28 10:40:00,218,23.5,20.99826
2023-08-28 10:40:00,219,23.5,20.99826
2023-08-28 10:40:00,220,23.5,20.99826
2023-08-28 10:40:00,231,0.0,0.0
2023-08-28 10:40:00,232,0.0,0.0
2023-08-28 10:40:00,233,0.0,0.0
2023-08-28 10:40:00,234,0.0,0.0
2023-08-28 10:40:00,237,0.0,0.0
2023-08-28 10:40:00,238,0.0,0.0
2023-08-28 10:40:00,240,276.0,200.0
2023-08-28 10:40:00,241,141.0,100.0
2023-08-28 10:40:00,242,168.0,118.0
2023-08-28 10:40:00,243,170.0,114.036987
2023-08-28 10:40:00,244,170.0,114.036987
2023-08-28 10:40:00,247,74.0,73.0
2023-08-28 10:40:00,248,65.0,46.0
2023-08-28 10:40:00,249,159.333328,99.645386
2023-08-28 10:40:00,250,159.333328,99.425659
2023-08-28 10:40:00,251,159.333328,99.645386
2023-08-28 10:40:00,252,255.0,195.0
2023-08-28 10:40:00,253,0.0,0.0
2023-08-28 10:40:00,254,0.0,0.0
2023-08-28 10:40:00,255,245.5,167.0
2023-08-28 10:40:00,256,245.5,167.0
2023-08-28 10:40:00,257,264.0,216.0
2023-08-28 10:40:00,258,249.5,162.007477
2023-08-28 10:40:00,259,249.5,162.007477
2023-08-28 10:40:00,260,248.0,208.0
2023-08-28 10:40:00,264,10.000229,5.000229
2023-08-28 10:40:00,265,10.000229,5.000229
2023-08-28 10:40:00,266,0.0,0.0
2023-08-28 10:40:00,267,299.988098,230.0
2023-08-28 10:40:00,268,234.5,131.0
2023-08-28 10:40:00,269,234.5,131.0
2023-08-28 10:40:00,270,238.0,131.0
2023-08-28 10:40:00,271,0.0,0.0
2023-08-28 10:40:00,272,0.0,0.0
2023-08-28 10:40:00,273,0.0,0.0
2023-08-28 10:40:00,274,0.0,0.0
2023-08-28 10:40:00,275,160.0,100.0
2023-08-28 10:40:00,276,78.0,50.0
2023-08-28 10:40:00,277,157.0,100.0
2023-08-28 10:40:00,278,68.0,50.0
2023-08-28 10:40:00,279,161.0,100.0
2023-08-28 10:40:00,280,74.0,50.0
2023-08-28 10:40:00,281,162.0,100.0
2023-08-28 10:40:00,282,76.0,50.0
2023-08-28 10:40:00,283,28.023888,0.0
2023-08-28 10:40:00,284,76.0,50.0
2023-08-28 10:40:00,285,23.172178,0.0
2023-08-28 10:40:00,286,74.0,50.0
2023-08-28 10:40:00,287,161.0,100.0
2023-08-28 10:40:00,288,76.0,50.0
2023-08-28 10:40:00,289,26.59639,0.0
2023-08-28 10:40:00,290,78.0,50.0
2023-08-28 10:40:00,291,0.0,0.0
2023-08-28 10:40:00,292,0.0,0.0
2023-08-28 10:40:00,293,0.0,0.0
2023-08-28 10:40:00,294,0.0,0.0
2023-08-28 10:40:00,299,176.5,123.99823
2023-08-28 10:40:00,300,176.5,123.99823
2023-08-28 10:40:00,301,175.5,123.99823
2023-08-28 10:40:00,302,175.5,123.99823
2023-08-28 10:40:00,303,215.0,132.0
2023-08-28 10:40:00,304,214.0,132.0
2023-08-28 10:40:00,305,310.983307,215.001404
2023-08-28 10:40:00,306,350.0,286.0
2023-08-28 10:40:00,307,296.558502,200.004578
2023-08-28 10:40:00,308,144.5,119.995728
2023-08-28 10:40:00,309,144.5,119.995728
2023-08-28 10:40:00,310,165.0,122.0
2023-08-28 10:40:00,311,149.0,119.995728
2023-08-28 10:40:00,312,149.0,119.995728
2023-08-28 10:40:00,313,169.0,122.0
2023-08-28 10:40:00,314,147.0,119.995728
2023-08-28 10:40:00,315,147.0,119.995728
2023-08-28 10:40:00,316,168.0,122.0
2023-08-28 10:40:00,317,143.0,119.995728
2023-08-28 10:40:00,318,143.0,119.995728
2023-08-28 10:40:00,319,168.0,122.0
2023-08-28 10:40:00,320,155.5,122.0
2023-08-28 10:40:00,321,155.5,122.0
2023-08-28 10:40:00,322,176.0,136.0
2023-08-28 10:40:00,323,159.5,122.0
2023-08-28 10:40:00,324,159.5,122.0
2023-08-28 10:40:00,325,171.0,136.0
2023-08-28 10:40:00,326,141.125198,135.0
2023-08-28 10:40:00,327,137.873062,135.0
2023-08-28 10:40:00,328,172.0,150.0
2023-08-28 10:40:00,329,0.0,0.0
2023-08-28 10:40:00,330,0.0,0.0
2023-08-28 10:40:00,331,816.0,644.627686
2023-08-28 10:40:00,332,813.0,645.664917
2023-08-28 10:40:00,333,0.0,0.0
2023-08-28 10:40:00,334,0.0,0.0
2023-08-28 10:40:00,335,0.0,0.0
2023-08-28 10:40:00,336,0.0,0.0
2023-08-28 10:40:00,337,39.5,39.5
2023-08-28 10:40:00,338,39.5,39.5
2023-08-28 10:40:00,339,29.0,29.0
2023-08-28 10:40:00,340,818.0,675.589478
2023-08-28 10:40:00,341,817.0,685.546021
2023-08-28 10:40:00,342,166.0,135.0
2023-08-28 10:40:00,343,167.0,135.0
2023-08-28 10:40:00,344,0.0,0.0
2023-08-28 10:40:00,345,0.0,0.0
2023-08-28 10:40:00,346,114.0,80.0
2023-08-28 10:40:00,347,188.0,163.0
2023-08-28 10:40:00,348,0.0,0.0
2023-08-28 10:40:00,349,0.0,0.0
2023-08-28 10:40:00,350,0.0,0.0
2023-08-28 10:40:00,351,0.0,0.0
2023-08-28 10:40:00,352,0.0,0.0
2023-08-28 10:40:00,353,0.0,0.0
2023-08-28 10:40:00,354,0.0,0.0
2023-08-28 10:40:00,355,0.0,0.0
2023-08-28 10:40:00,356,25.0,10.0
2023-08-28 10:40:00,357,0.0,0.0
2023-08-28 10:40:00,358,0.0,0.0
2023-08-28 10:40:00,359,20.0,10.000153
2023-08-28 10:40:00,360,0.0,0.0
2023-08-28 10:40:00,361,0.0,0.0
2023-08-28 10:40:00,362,0.0,0.0
2023-08-28 10:40:00,363,0.0,0.0
2023-08-28 10:40:00,366,397.714966,355.0
2023-08-28 10:40:00,367,0.0,0.0
2023-08-28 10:40:00,368,0.0,0.0
2023-08-28 10:40:00,369,0.0,0.0
2023-08-28 10:40:00,370,0.0,0.0
2023-08-28 10:40:00,371,0.0,0.0
2023-08-28 10:40:00,372,0.0,0.0
2023-08-28 10:40:00,373,0.0,0.0
2023-08-28 10:40:00,374,0.0,0.0
2023-08-28 10:40:00,375,0.0,0.0
2023-08-28 10:40:00,376,166.0,116.662704
2023-08-28 10:40:00,377,166.0,116.662704
2023-08-28 10:40:00,378,183.0,116.662704
2023-08-28 10:40:00,379,0.0,0.0
2023-08-28 10:40:00,380,0.0,0.0
2023-08-28 10:40:00,381,0.0,0.0
2023-08-28 10:40:00,382,166.0,127.972534
2023-08-28 10:40:00,383,166.0,127.972534
2023-08-28 10:40:00,384,190.0,127.972534
2023-08-28 10:40:00,385,273.5,181.090759
2023-08-28 10:40:00,386,273.5,181.106018
2023-08-28 10:40:00,387,275.0,202.0
2023-08-28 10:40:00,388,273.0,181.319641
2023-08-28 10:40:00,389,273.0,180.755005
2023-08-28 10:40:00,390,275.0,202.0
2023-08-28 10:40:00,419,292.0,190.002136
2023-08-28 10:40:00,420,292.0,190.002136
2023-08-28 10:40:00,421,268.0,190.002136
2023-08-28 10:40:00,422,256.0,180.0
2023-08-28 10:40:00,423,256.0,180.0
2023-08-28 10:40:00,432,282.0,216.0
2023-08-28 10:40:00,433,371.232513,254.0
2023-08-28 10:40:00,434,275.0,180.013397
2023-08-28 10:40:00,435,275.0,180.013397
2023-08-28 10:40:00,436,276.0,180.013397
2023-08-28 10:40:00,437,276.0,180.013397
2023-08-28 10:40:00,438,278.0,208.0
2023-08-28 10:40:00,439,280.0,208.0
2023-08-28 10:40:00,440,157.5,120.0
2023-08-28 10:40:00,441,157.5,120.0
2023-08-28 10:40:00,442,170.0,120.0
2023-08-28 10:40:00,443,0.0,0.0
2023-08-28 10:40:00,444,0.0,0.0
2023-08-28 10:40:00,450,221.0,217.0
2023-08-28 10:40:00,451,113.0,113.0
2023-08-28 10:40:00,452,241.0,237.0
2023-08-28 10:40:00,453,113.0,113.0
2023-08-28 10:40:00,459,384.867096,264.399994
2023-08-28 10:40:00,467,12.0,5.000153
2023-08-28 10:40:00,468,12.0,4.000366
2023-08-28 10:40:00,469,5.000153,1.600391
2023-08-28 10:40:00,471,5.129023,0.0
2023-08-28 10:40:00,472,220.0,180.0
2023-08-28 10:40:00,473,126.0,90.0
2023-08-28 10:40:00,474,224.0,180.0
2023-08-28 10:40:00,475,125.0,90.0
2023-08-28 10:40:00,477,250.0,164.0
2023-08-28 10:40:00,478,250.0,164.0
2023-08-28 10:40:00,479,253.0,163.986282
2023-08-28 10:40:00,480,247.5,164.0
2023-08-28 10:40:00,481,247.5,164.0
2023-08-28 10:40:00,482,253.0,163.986282
2023-08-28 10:40:00,485,0.0,0.0
2023-08-28 10:40:00,486,0.0,0.0
2023-08-28 10:40:00,487,0.0,0.0
2023-08-28 10:40:00,488,21.999969,13.000565
2023-08-28 10:40:00,489,990.0,795.0
2023-08-28 10:40:00,490,992.0,795.0
2023-08-28 10:40:00,491,959.0,791.0
2023-08-28 10:40:00,492,963.0,786.0
2023-08-28 10:40:00,493,987.0,795.0
2023-08-28 10:40:00,494,0.0,0.0
2023-08-28 10:40:00,495,0.0,0.0
2023-08-28 10:40:00,496,299.999908,200.0
2023-08-28 10:40:00,497,400.0,240.0
2023-08-28 10:40:00,498,0.0,0.0
2023-08-28 10:40:00,499,350.0,265.0
2023-08-28 10:40:00,501,286.0,158.003479
2023-08-28 10:40:00,502,158.564941,158.564941
2023-08-28 10:40:00,503,288.0,200.0
2023-08-28 10:40:00,507,135.0,59.001785
2023-08-28 10:40:00,508,139.199997,106.0
2023-08-28 10:40:00,511,0.0,0.0
2023-08-28 10:40:00,512,0.0,0.0
2023-08-28 10:40:00,513,330.0,280.0
2023-08-28 10:40:00,514,139.0,130.0
2023-08-28 10:40:00,516,850.012939,749.988525
2023-08-28 10:40:00,521,577.0,577.0
2023-08-28 10:40:00,522,940.0,577.0
2023-08-28 10:40:00,523,0.0,0.0
2023-08-28 10:40:00,524,0.0,0.0
2023-08-28 10:40:00,525,0.0,0.0
2023-08-28 10:40:00,526,259.0,131.0
2023-08-28 10:40:00,527,1357.0,1058.099976
2023-08-28 10:40:00,528,259.0,131.0
2023-08-28 10:40:00,529,927.09613,699.366455
2023-08-28 10:40:00,530,927.09613,695.059387
2023-08-28 10:40:00,533,0.0,0.0
2023-08-28 10:40:00,534,0.0,0.0
2023-08-28 10:40:00,535,0.0,0.0
2023-08-28 10:40:00,536,0.0,0.0
2023-08-28 10:40:00,537,0.0,0.0
2023-08-28 10:40:00,538,0.0,0.0
2023-08-28 10:40:00,539,0.0,0.0
2023-08-28 10:40:00,540,0.0,0.0
2023-08-28 10:40:00,541,74.0,50.0
2023-08-28 10:40:00,542,41.0,38.500824
2023-08-28 10:40:00,544,1012.0,795.0
2023-08-28 10:40:00,545,1012.0,795.0
2023-08-28 10:40:00,546,351.5,186.0
2023-08-28 10:40:00,547,351.5,186.0
2023-08-28 10:40:00,548,326.0,254.0
2023-08-28 10:40:00,549,237.0,120.0
2023-08-28 10:40:00,550,117.0,90.0
2023-08-28 10:40:00,554,864.147766,665.0
2023-08-28 10:40:00,555,861.450073,665.414062
2023-08-28 10:40:00,556,0.0,0.0
2023-08-28 10:40:00,557,0.0,0.0
2023-08-28 10:45:00,1,50.0,40.000244
2023-08-28 10:45:00,2,0.0,0.0
2023-08-28 10:45:00,3,408.964417,364.991486
2023-08-28 10:45:00,4,0.0,0.0
2023-08-28 10:45:00,5,0.0,0.0
2023-08-28 10:45:00,6,409.797241,364.991486
2023-08-28 10:45:00,7,437.265625,364.991486
2023-08-28 10:45:00,8,479.996735,390.392609
2023-08-28 10:45:00,9,0.0,0.0
2023-08-28 10:45:00,10,431.80011,364.396393
2023-08-28 10:45:00,11,350.0,200.0
2023-08-28 10:45:00,12,0.0,0.0
2023-08-28 10:45:00,15,511.332764,451.332764
2023-08-28 10:45:00,16,474.34433,414.34433
2023-08-28 10:45:00,17,457.596802,417.596802
2023-08-28 10:45:00,18,451.973969,411.973969
2023-08-28 10:45:00,27,615.0,615.0
2023-08-28 10:45:00,28,0.0,0.0
2023-08-28 10:45:00,29,612.0,612.0
2023-08-28 10:45:00,33,0.0,0.0
2023-08-28 10:45:00,36,981.0,795.0
2023-08-28 10:45:00,37,974.0,795.0
2023-08-28 10:45:00,43,369.043274,267.0
2023-08-28 10:45:00,46,461.301178,445.009064
2023-08-28 10:45:00,47,432.945801,409.996735
2023-08-28 10:45:00,48,423.294739,409.823151
2023-08-28 10:45:00,49,462.713654,410.021515
2023-08-28 10:45:00,50,454.39444,405.012726
2023-08-28 10:45:00,51,463.0,405.012726
2023-08-28 10:45:00,52,0.0,0.0
2023-08-28 10:45:00,53,0.0,0.0
2023-08-28 10:45:00,54,0.0,0.0
2023-08-28 10:45:00,55,135.5,135.0
2023-08-28 10:45:00,56,135.5,135.0
2023-08-28 10:45:00,57,173.0,150.0
2023-08-28 10:45:00,58,0.0,0.0
2023-08-28 10:45:00,59,0.0,0.0
2023-08-28 10:45:00,60,0.0,0.0
2023-08-28 10:45:00,61,463.0,376.69873
2023-08-28 10:45:00,62,461.002716,374.069153
2023-08-28 10:45:00,63,356.200531,280.0
2023-08-28 10:45:00,64,0.0,0.0
2023-08-28 10:45:00,65,336.649323,292.710358
2023-08-28 10:45:00,66,344.360992,301.265045
2023-08-28 10:45:00,67,359.96994,324.995026
2023-08-28 10:45:00,68,356.659943,294.842804
2023-08-28 10:45:00,69,855.098022,670.0
2023-08-28 10:45:00,70,853.352966,670.621338
2023-08-28 10:45:00,71,44.0,25.002136
2023-08-28 10:45:00,72,0.0,0.0
2023-08-28 10:45:00,73,0.0,0.0
2023-08-28 10:45:00,74,0.0,0.0
2023-08-28 10:45:00,75,0.0,0.0
2023-08-28 10:45:00,76,0.0,0.0
2023-08-28 10:45:00,77,0.0,0.0
2023-08-28 10:45:00,78,134.939758,110.005325
2023-08-28 10:45:00,79,134.939758,110.005325
2023-08-28 10:45:00,80,161.0,130.0
2023-08-28 10:45:00,83,330.51001,330.377655
2023-08-28 10:45:00,84,333.269989,320.0
2023-08-28 10:45:00,85,329.820007,320.0
2023-08-28 10:45:00,86,329.130005,320.0
2023-08-28 10:45:00,87,0.0,0.0
2023-08-28 10:45:00,88,330.068329,329.757294
2023-08-28 10:45:00,89,331.200012,310.018097
2023-08-28 10:45:00,90,329.130005,329.130005
2023-08-28 10:45:00,91,897.637939,800.0
2023-08-28 10:45:00,92,952.0,635.0
2023-08-28 10:45:00,95,0.0,0.0
2023-08-28 10:45:00,96,0.0,0.0
2023-08-28 10:45:00,97,0.0,0.0
2023-08-28 10:45:00,98,0.0,0.0
2023-08-28 10:45:00,99,0.0,0.0
2023-08-28 10:45:00,100,0.0,0.0
2023-08-28 10:45:00,101,0.0,0.0
2023-08-28 10:45:00,102,0.0,0.0
2023-08-28 10:45:00,103,0.0,0.0
2023-08-28 10:45:00,104,0.0,0.0
2023-08-28 10:45:00,105,0.0,0.0
2023-08-28 10:45:00,106,0.0,0.0
2023-08-28 10:45:00,107,0.0,0.0
2023-08-28 10:45:00,108,0.0,0.0
2023-08-28 10:45:00,112,0.0,0.0
2023-08-28 10:45:00,113,0.0,0.0
2023-08-28 10:45:00,114,0.0,0.0
2023-08-28 10:45:00,115,889.769592,750.045654
2023-08-28 10:45:00,116,908.458618,750.045654
2023-08-28 10:45:00,117,100.0,60.000153
2023-08-28 10:45:00,118,0.0,0.0
2023-08-28 10:45:00,119,0.0,0.0
2023-08-28 10:45:00,120,0.0,0.0
2023-08-28 10:45:00,126,0.0,0.0
2023-08-28 10:45:00,127,11.0,8.0
2023-08-28 10:45:00,128,992.0,750.0
2023-08-28 10:45:00,129,990.0,750.0
2023-08-28 10:45:00,130,0.0,0.0
2023-08-28 10:45:00,131,980.0,718.0
2023-08-28 10:45:00,132,932.0,758.0
2023-08-28 10:45:00,133,953.0,755.0
2023-08-28 10:45:00,134,247.687622,237.687622
2023-08-28 10:45:00,135,0.0,0.0
2023-08-28 10:45:00,136,154.5,109.996994
2023-08-28 10:45:00,137,154.5,109.996994
2023-08-28 10:45:00,138,178.0,118.0
2023-08-28 10:45:00,139,280.5,194.0
2023-08-28 10:45:00,140,280.5,194.0
2023-08-28 10:45:00,141,270.0,188.0
2023-08-28 10:45:00,142,165.0,88.0
2023-08-28 10:45:00,143,165.0,89.143059
2023-08-28 10:45:00,144,173.0,104.0
2023-08-28 10:45:00,145,161.5,88.671867
2023-08-28 10:45:00,146,161.5,88.436272
2023-08-28 10:45:00,147,169.0,104.0
2023-08-28 10:45:00,150,37.5,35.0
2023-08-28 10:45:00,151,0.0,0.0
2023-08-28 10:45:00,152,17.5,11.0
2023-08-28 10:45:00,153,0.0,0.0
2023-08-28 10:45:00,154,237.0,134.0
2023-08-28 10:45:00,155,121.0,67.0
2023-08-28 10:45:00,156,394.0,340.0
2023-08-28 10:45:00,158,0.0,0.0
2023-08-28 10:45:00,159,995.0,795.0
2023-08-28 10:45:00,160,0.0,0.0
2023-08-28 10:45:00,161,299.998077,220.003342
2023-08-28 10:45:00,162,0.0,0.0
2023-08-28 10:45:00,166,0.0,0.0
2023-08-28 10:45:00,167,0.0,0.0
2023-08-28 10:45:00,168,0.0,0.0
2023-08-28 10:45:00,169,138.0,110.000916
2023-08-28 10:45:00,170,138.0,110.000916
2023-08-28 10:45:00,171,163.0,110.000916
2023-08-28 10:45:00,172,136.0,109.001434
2023-08-28 10:45:00,173,136.0,109.001434
2023-08-28 10:45:00,174,164.0,109.001434
2023-08-28 10:45:00,175,282.250397,152.0
2023-08-28 10:45:00,176,284.0,153.920074
2023-08-28 10:45:00,177,294.0,214.0
2023-08-28 10:45:00,178,148.5,115.997803
2023-08-28 10:45:00,179,148.5,115.997803
2023-08-28 10:45:00,180,177.0,124.0
2023-08-28 10:45:00,181,150.0,115.997803
2023-08-28 10:45:00,182,150.0,115.997803
2023-08-28 10:45:00,183,175.0,120.0
2023-08-28 10:45:00,184,148.0,115.997803
2023-08-28 10:45:00,185,148.0,115.997803
2023-08-28 10:45:00,186,177.0,122.0
2023-08-28 10:45:00,187,152.0,119.995728
2023-08-28 10:45:00,188,152.0,119.995728
2023-08-28 10:45:00,189,177.0,120.0
2023-08-28 10:45:00,190,991.0,795.0
2023-08-28 10:45:00,191,988.0,795.0
2023-08-28 10:45:00,193,16.999903,11.999903
2023-08-28 10:45:00,194,16.999903,11.999903
2023-08-28 10:45:00,195,20.235546,10.0
2023-08-28 10:45:00,196,0.0,0.0
2023-08-28 10:45:00,197,0.0,0.0
2023-08-28 10:45:00,198,200.0,121.104446
2023-08-28 10:45:00,200,0.0,0.0
2023-08-28 10:45:00,207,0.0,0.0
2023-08-28 10:45:00,208,0.0,0.0
2023-08-28 10:45:00,209,0.0,0.0
2023-08-28 10:45:00,210,0.0,0.0
2023-08-28 10:45:00,211,0.0,0.0
2023-08-28 10:45:00,212,0.0,0.0
2023-08-28 10:45:00,213,0.0,0.0
2023-08-28 10:45:00,214,0.0,0.0
2023-08-28 10:45:00,215,0.0,0.0
2023-08-28 10:45:00,216,0.0,0.0
2023-08-28 10:45:00,217,0.0,0.0
2023-08-28 10:45:00,218,23.5,20.99826
2023-08-28 10:45:00,219,23.5,20.99826
2023-08-28 10:45:00,220,23.5,20.99826
2023-08-28 10:45:00,231,0.0,0.0
2023-08-28 10:45:00,232,0.0,0.0
2023-08-28 10:45:00,233,0.0,0.0
2023-08-28 10:45:00,234,0.0,0.0
2023-08-28 10:45:00,237,0.0,0.0
2023-08-28 10:45:00,238,0.0,0.0
2023-08-28 10:45:00,240,276.0,200.0
2023-08-28 10:45:00,241,141.0,100.0
2023-08-28 10:45:00,242,168.0,118.0
2023-08-28 10:45:00,243,170.0,114.036987
2023-08-28 10:45:00,244,170.0,114.036987
2023-08-28 10:45:00,247,74.0,73.0
2023-08-28 10:45:00,248,65.0,46.0
2023-08-28 10:45:00,249,159.333328,99.590454
2023-08-28 10:45:00,250,159.333328,99.370728
2023-08-28 10:45:00,251,159.333328,99.645386
2023-08-28 10:45:00,252,255.0,195.0
2023-08-28 10:45:00,253,0.0,0.0
2023-08-28 10:45:00,254,0.0,0.0
2023-08-28 10:45:00,255,245.5,167.0
2023-08-28 10:45:00,256,245.5,167.0
2023-08-28 10:45:00,257,264.0,216.0
2023-08-28 10:45:00,258,249.5,162.007477
2023-08-28 10:45:00,259,249.5,162.007477
2023-08-28 10:45:00,260,248.0,208.0
2023-08-28 10:45:00,264,10.000229,5.000229
2023-08-28 10:45:00,265,10.000229,5.000229
2023-08-28 10:45:00,266,0.0,0.0
2023-08-28 10:45:00,267,299.988098,230.0
2023-08-28 10:45:00,268,234.5,131.0
2023-08-28 10:45:00,269,234.5,131.0
2023-08-28 10:45:00,270,238.0,131.0
2023-08-28 10:45:00,271,0.0,0.0
2023-08-28 10:45:00,272,0.0,0.0
2023-08-28 10:45:00,273,0.0,0.0
2023-08-28 10:45:00,274,0.0,0.0
2023-08-28 10:45:00,275,160.0,100.0
2023-08-28 10:45:00,276,78.0,50.0
2023-08-28 10:45:00,277,157.0,100.0
2023-08-28 10:45:00,278,68.0,50.0
2023-08-28 10:45:00,279,161.0,100.0
2023-08-28 10:45:00,280,74.0,50.0
2023-08-28 10:45:00,281,162.0,100.0
2023-08-28 10:45:00,282,76.0,50.0
2023-08-28 10:45:00,283,28.061129,0.0
2023-08-28 10:45:00,284,76.0,50.0
2023-08-28 10:45:00,285,23.667078,0.0
2023-08-28 10:45:00,286,74.0,50.0
2023-08-28 10:45:00,287,161.0,100.0
2023-08-28 10:45:00,288,76.0,50.0
2023-08-28 10:45:00,289,26.632277,0.0
2023-08-28 10:45:00,290,78.0,50.0
2023-08-28 10:45:00,291,0.0,0.0
2023-08-28 10:45:00,292,0.0,0.0
2023-08-28 10:45:00,293,0.0,0.0
2023-08-28 10:45:00,294,0.0,0.0
2023-08-28 10:45:00,299,176.5,123.99823
2023-08-28 10:45:00,300,176.5,123.99823
2023-08-28 10:45:00,301,175.5,123.99823
2023-08-28 10:45:00,302,175.5,123.99823
2023-08-28 10:45:00,303,215.0,132.0
2023-08-28 10:45:00,304,214.0,132.0
2023-08-28 10:45:00,305,311.279205,215.001404
2023-08-28 10:45:00,306,350.0,286.0
2023-08-28 10:45:00,307,296.749268,200.004578
2023-08-28 10:45:00,308,144.5,119.995728
2023-08-28 10:45:00,309,144.5,119.995728
2023-08-28 10:45:00,310,165.0,122.0
2023-08-28 10:45:00,311,149.0,119.995728
2023-08-28 10:45:00,312,149.0,119.995728
2023-08-28 10:45:00,313,169.0,122.0
2023-08-28 10:45:00,314,147.0,119.995728
2023-08-28 10:45:00,315,147.0,119.995728
2023-08-28 10:45:00,316,168.0,122.0
2023-08-28 10:45:00,317,143.0,119.995728
2023-08-28 10:45:00,318,143.0,119.995728
2023-08-28 10:45:00,319,168.0,122.0
2023-08-28 10:45:00,320,155.5,122.0
2023-08-28 10:45:00,321,155.5,122.0
2023-08-28 10:45:00,322,176.0,136.0
2023-08-28 10:45:00,323,159.5,122.0
2023-08-28 10:45:00,324,159.5,122.0
2023-08-28 10:45:00,325,171.0,136.0
2023-08-28 10:45:00,326,141.182419,135.0
2023-08-28 10:45:00,327,138.817245,135.0
2023-08-28 10:45:00,328,172.0,150.0
2023-08-28 10:45:00,329,0.0,0.0
2023-08-28 10:45:00,330,0.0,0.0
2023-08-28 10:45:00,331,815.968628,644.669189
2023-08-28 10:45:00,332,813.0,645.706421
2023-08-28 10:45:00,333,0.0,0.0
2023-08-28 10:45:00,334,0.0,0.0
2023-08-28 10:45:00,335,0.0,0.0
2023-08-28 10:45:00,336,0.0,0.0
2023-08-28 10:45:00,337,39.5,39.5
2023-08-28 10:45:00,338,39.5,39.5
2023-08-28 10:45:00,339,29.0,29.0
2023-08-28 10:45:00,340,818.0,676.004395
2023-08-28 10:45:00,341,817.0,685.421631
2023-08-28 10:45:00,342,166.0,135.0
2023-08-28 10:45:00,343,167.0,135.0
2023-08-28 10:45:00,344,0.0,0.0
2023-08-28 10:45:00,345,0.0,0.0
2023-08-28 10:45:00,346,114.0,80.0
2023-08-28 10:45:00,347,188.0,163.0
2023-08-28 10:45:00,348,0.0,0.0
2023-08-28 10:45:00,349,0.0,0.0
2023-08-28 10:45:00,350,0.0,0.0
2023-08-28 10:45:00,351,0.0,0.0
2023-08-28 10:45:00,352,0.0,0.0
2023-08-28 10:45:00,353,0.0,0.0
2023-08-28 10:45:00,354,0.0,0.0
2023-08-28 10:45:00,355,0.0,0.0
2023-08-28 10:45:00,356,25.0,10.0
2023-08-28 10:45:00,357,0.0,0.0
2023-08-28 10:45:00,358,0.0,0.0
2023-08-28 10:45:00,359,20.0,10.000153
2023-08-28 10:45:00,360,0.0,0.0
2023-08-28 10:45:00,361,0.0,0.0
2023-08-28 10:45:00,362,0.0,0.0
2023-08-28 10:45:00,363,0.0,0.0
2023-08-28 10:45:00,366,397.814819,355.0
2023-08-28 10:45:00,367,0.0,0.0
2023-08-28 10:45:00,368,0.0,0.0
2023-08-28 10:45:00,369,0.0,0.0
2023-08-28 10:45:00,370,0.0,0.0
2023-08-28 10:45:00,371,0.0,0.0
2023-08-28 10:45:00,372,0.0,0.0
2023-08-28 10:45:00,373,0.0,0.0
2023-08-28 10:45:00,374,0.0,0.0
2023-08-28 10:45:00,375,0.0,0.0
2023-08-28 10:45:00,376,166.0,116.662704
2023-08-28 10:45:00,377,166.0,116.662704
2023-08-28 10:45:00,378,183.0,116.662704
2023-08-28 10:45:00,379,0.0,0.0
2023-08-28 10:45:00,380,0.0,0.0
2023-08-28 10:45:00,381,0.0,0.0
2023-08-28 10:45:00,382,166.0,127.972534
2023-08-28 10:45:00,383,166.0,127.972534
2023-08-28 10:45:00,384,190.0,127.972534
2023-08-28 10:45:00,385,273.5,181.090759
2023-08-28 10:45:00,386,273.5,182.143616
2023-08-28 10:45:00,387,275.0,202.0
2023-08-28 10:45:00,388,273.0,181.273865
2023-08-28 10:45:00,389,273.0,180.785583
2023-08-28 10:45:00,390,275.0,202.0
2023-08-28 10:45:00,419,292.0,190.002136
2023-08-28 10:45:00,420,292.0,190.002136
2023-08-28 10:45:00,421,268.0,190.002136
2023-08-28 10:45:00,422,256.0,180.0
2023-08-28 10:45:00,423,256.0,180.0
2023-08-28 10:45:00,432,282.0,216.0
2023-08-28 10:45:00,433,373.157654,254.0
2023-08-28 10:45:00,434,275.0,180.013397
2023-08-28 10:45:00,435,275.0,180.013397
2023-08-28 10:45:00,436,276.0,180.013397
2023-08-28 10:45:00,437,276.0,180.013397
2023-08-28 10:45:00,438,278.0,208.0
2023-08-28 10:45:00,439,280.0,208.0
2023-08-28 10:45:00,440,157.5,120.0
2023-08-28 10:45:00,441,157.5,120.0
2023-08-28 10:45:00,442,170.0,120.0
2023-08-28 10:45:00,443,0.0,0.0
2023-08-28 10:45:00,444,0.0,0.0
2023-08-28 10:45:00,450,221.0,217.0
2023-08-28 10:45:00,451,113.0,113.0
2023-08-28 10:45:00,452,241.0,237.0
2023-08-28 10:45:00,453,113.0,113.0
2023-08-28 10:45:00,459,384.820435,264.399994
2023-08-28 10:45:00,467,12.0,5.000153
2023-08-28 10:45:00,468,12.0,4.000366
2023-08-28 10:45:00,469,5.000153,1.600391
2023-08-28 10:45:00,471,4.799804,0.0
2023-08-28 10:45:00,472,220.0,180.0
2023-08-28 10:45:00,473,126.0,90.0
2023-08-28 10:45:00,474,224.0,180.0
2023-08-28 10:45:00,475,125.0,90.0
2023-08-28 10:45:00,477,250.0,164.0
2023-08-28 10:45:00,478,250.0,164.0
2023-08-28 10:45:00,479,253.0,163.986282
2023-08-28 10:45:00,480,247.5,164.0
2023-08-28 10:45:00,481,247.5,164.0
2023-08-28 10:45:00,482,253.0,163.986282
2023-08-28 10:45:00,485,0.0,0.0
2023-08-28 10:45:00,486,0.0,0.0
2023-08-28 10:45:00,487,0.0,0.0
2023-08-28 10:45:00,488,21.999969,13.000565
2023-08-28 10:45:00,489,990.0,795.0
2023-08-28 10:45:00,490,992.0,795.0
2023-08-28 10:45:00,491,959.0,791.0
2023-08-28 10:45:00,492,963.0,786.0
2023-08-28 10:45:00,493,987.0,795.0
2023-08-28 10:45:00,494,0.0,0.0
2023-08-28 10:45:00,495,0.0,0.0
2023-08-28 10:45:00,496,299.999908,200.0
2023-08-28 10:45:00,497,400.0,240.0
2023-08-28 10:45:00,498,0.0,0.0
2023-08-28 10:45:00,499,350.0,265.0
2023-08-28 10:45:00,501,286.0,158.003479
2023-08-28 10:45:00,502,158.0,158.0
2023-08-28 10:45:00,503,288.0,200.0
2023-08-28 10:45:00,507,135.0,59.001785
2023-08-28 10:45:00,508,139.199997,106.0
2023-08-28 10:45:00,511,0.0,0.0
2023-08-28 10:45:00,512,0.0,0.0
2023-08-28 10:45:00,513,330.0,280.0
2023-08-28 10:45:00,514,139.0,130.0
2023-08-28 10:45:00,516,850.012939,749.988525
2023-08-28 10:45:00,521,577.0,577.0
2023-08-28 10:45:00,522,940.0,577.0
2023-08-28 10:45:00,523,0.0,0.0
2023-08-28 10:45:00,524,0.0,0.0
2023-08-28 10:45:00,525,0.0,0.0
2023-08-28 10:45:00,526,259.0,131.0
2023-08-28 10:45:00,527,1357.0,1058.099976
2023-08-28 10:45:00,528,259.0,131.0
2023-08-28 10:45:00,529,927.09613,693.493042
2023-08-28 10:45:00,530,927.09613,682.940063
2023-08-28 10:45:00,533,0.0,0.0
2023-08-28 10:45:00,534,0.0,0.0
2023-08-28 10:45:00,535,0.0,0.0
2023-08-28 10:45:00,536,0.0,0.0
2023-08-28 10:45:00,537,0.0,0.0
2023-08-28 10:45:00,538,0.0,0.0
2023-08-28 10:45:00,539,0.0,0.0
2023-08-28 10:45:00,540,0.0,0.0
2023-08-28 10:45:00,541,74.0,50.0
2023-08-28 10:45:00,542,41.0,38.500824
2023-08-28 10:45:00,544,1012.0,795.0
2023-08-28 10:45:00,545,1012.0,795.0
2023-08-28 10:45:00,546,351.5,186.0
2023-08-28 10:45:00,547,351.5,186.0
2023-08-28 10:45:00,548,326.0,254.0
2023-08-28 10:45:00,549,237.0,120.0
2023-08-28 10:45:00,550,117.0,90.0
2023-08-28 10:45:00,554,864.147766,665.0
2023-08-28 10:45:00,555,861.450073,665.414062
2023-08-28 10:45:00,556,0.0,0.0
2023-08-28 10:45:00,557,0.0,0.0
2023-08-28 10:50:00,1,50.0,40.000244
2023-08-28 10:50:00,2,0.0,0.0
2023-08-28 10:50:00,3,416.325562,364.991486
2023-08-28 10:50:00,4,0.0,0.0
2023-08-28 10:50:00,5,0.0,0.0
2023-08-28 10:50:00,6,415.832489,364.991486
2023-08-28 10:50:00,7,458.623352,364.991486
2023-08-28 10:50:00,8,479.996735,385.301422
2023-08-28 10:50:00,9,0.0,0.0
2023-08-28 10:50:00,10,433.205841,364.371613
2023-08-28 10:50:00,11,350.0,200.0
2023-08-28 10:50:00,12,0.0,0.0
2023-08-28 10:50:00,15,491.697571,431.697571
2023-08-28 10:50:00,16,451.343933,393.038696
2023-08-28 10:50:00,17,454.991974,414.991974
2023-08-28 10:50:00,18,456.411682,416.411682
2023-08-28 10:50:00,27,615.0,615.0
2023-08-28 10:50:00,28,0.0,0.0
2023-08-28 10:50:00,29,612.0,612.0
2023-08-28 10:50:00,33,0.0,0.0
2023-08-28 10:50:00,36,975.0,795.0
2023-08-28 10:50:00,37,974.0,795.0
2023-08-28 10:50:00,43,370.267242,267.0
2023-08-28 10:50:00,46,447.905792,445.009064
2023-08-28 10:50:00,47,451.318909,409.996735
2023-08-28 10:50:00,48,433.677795,410.517487
2023-08-28 10:50:00,49,462.713654,410.021515
2023-08-28 10:50:00,50,463.0,405.012726
2023-08-28 10:50:00,51,463.0,405.012726
2023-08-28 10:50:00,52,0.0,0.0
2023-08-28 10:50:00,53,0.0,0.0
2023-08-28 10:50:00,54,0.0,0.0
2023-08-28 10:50:00,55,135.5,135.0
2023-08-28 10:50:00,56,135.5,135.0
2023-08-28 10:50:00,57,173.0,150.0
2023-08-28 10:50:00,58,0.0,0.0
2023-08-28 10:50:00,59,0.0,0.0
2023-08-28 10:50:00,60,0.0,0.0
2023-08-28 10:50:00,61,463.0,379.524719
2023-08-28 10:50:00,62,461.002716,368.163574
2023-08-28 10:50:00,63,356.200531,280.0
2023-08-28 10:50:00,64,0.0,0.0
2023-08-28 10:50:00,65,336.649323,292.710358
2023-08-28 10:50:00,66,344.360992,301.265045
2023-08-28 10:50:00,67,359.96994,324.995026
2023-08-28 10:50:00,68,356.659943,294.793243
2023-08-28 10:50:00,69,855.098022,670.0
2023-08-28 10:50:00,70,853.352966,670.621338
2023-08-28 10:50:00,71,44.0,25.002136
2023-08-28 10:50:00,72,0.0,0.0
2023-08-28 10:50:00,73,0.0,0.0
2023-08-28 10:50:00,74,0.0,0.0
2023-08-28 10:50:00,75,0.0,0.0
2023-08-28 10:50:00,76,0.0,0.0
2023-08-28 10:50:00,77,0.0,0.0
2023-08-28 10:50:00,78,134.939758,110.005325
2023-08-28 10:50:00,79,134.939758,110.005325
2023-08-28 10:50:00,80,161.0,130.0
2023-08-28 10:50:00,83,330.51001,330.377655
2023-08-28 10:50:00,84,333.269989,320.0
2023-08-28 10:50:00,85,329.820007,320.031219
2023-08-28 10:50:00,86,329.130005,320.0
2023-08-28 10:50:00,87,0.0,0.0
2023-08-28 10:50:00,88,330.068329,329.757294
2023-08-28 10:50:00,89,331.200012,310.018097
2023-08-28 10:50:00,90,329.130005,329.130005
2023-08-28 10:50:00,91,897.546387,800.0
2023-08-28 10:50:00,92,952.0,635.0
2023-08-28 10:50:00,95,0.0,0.0
2023-08-28 10:50:00,96,0.0,0.0
2023-08-28 10:50:00,97,0.0,0.0
2023-08-28 10:50:00,98,0.0,0.0
2023-08-28 10:50:00,99,0.0,0.0
2023-08-28 10:50:00,100,0.0,0.0
2023-08-28 10:50:00,101,0.0,0.0
2023-08-28 10:50:00,102,0.0,0.0
2023-08-28 10:50:00,103,0.0,0.0
2023-08-28 10:50:00,104,0.0,0.0
2023-08-28 10:50:00,105,0.0,0.0
2023-08-28 10:50:00,106,0.0,0.0
2023-08-28 10:50:00,107,0.0,0.0
2023-08-28 10:50:00,108,0.0,0.0
2023-08-28 10:50:00,112,0.0,0.0
2023-08-28 10:50:00,113,0.0,0.0
2023-08-28 10:50:00,114,0.0,0.0
2023-08-28 10:50:00,115,903.617249,750.045654
2023-08-28 10:50:00,116,901.898804,750.045654
2023-08-28 10:50:00,117,100.0,60.000153
2023-08-28 10:50:00,118,0.0,0.0
2023-08-28 10:50:00,119,0.0,0.0
2023-08-28 10:50:00,120,0.0,0.0
2023-08-28 10:50:00,126,0.0,0.0
2023-08-28 10:50:00,127,11.0,8.0
2023-08-28 10:50:00,128,992.0,750.0
2023-08-28 10:50:00,129,990.0,750.0
2023-08-28 10:50:00,130,0.0,0.0
2023-08-28 10:50:00,131,980.0,718.0
2023-08-28 10:50:00,132,932.0,758.0
2023-08-28 10:50:00,133,953.0,755.0
2023-08-28 10:50:00,134,246.267456,236.267456
2023-08-28 10:50:00,135,0.0,0.0
2023-08-28 10:50:00,136,154.5,109.996994
2023-08-28 10:50:00,137,154.5,109.996994
2023-08-28 10:50:00,138,178.0,118.0
2023-08-28 10:50:00,139,280.5,194.0
2023-08-28 10:50:00,140,280.5,194.0
2023-08-28 10:50:00,141,270.0,188.0
2023-08-28 10:50:00,142,165.0,88.0
2023-08-28 10:50:00,143,165.0,89.143059
2023-08-28 10:50:00,144,173.0,104.0
2023-08-28 10:50:00,145,161.5,88.436272
2023-08-28 10:50:00,146,161.5,88.436272
2023-08-28 10:50:00,147,169.0,104.0
2023-08-28 10:50:00,150,37.5,35.0
2023-08-28 10:50:00,151,0.0,0.0
2023-08-28 10:50:00,152,17.5,11.0
2023-08-28 10:50:00,153,0.0,0.0
2023-08-28 10:50:00,154,237.0,134.0
2023-08-28 10:50:00,155,121.0,67.0
2023-08-28 10:50:00,156,394.0,340.0
2023-08-28 10:50:00,158,0.0,0.0
2023-08-28 10:50:00,159,995.0,795.0
2023-08-28 10:50:00,160,0.0,0.0
2023-08-28 10:50:00,161,299.998077,220.003342
2023-08-28 10:50:00,162,0.0,0.0
2023-08-28 10:50:00,166,0.0,0.0
2023-08-28 10:50:00,167,0.0,0.0
2023-08-28 10:50:00,168,0.0,0.0
2023-08-28 10:50:00,169,138.0,110.000916
2023-08-28 10:50:00,170,138.0,110.000916
2023-08-28 10:50:00,171,163.0,110.000916
2023-08-28 10:50:00,172,136.0,109.001434
2023-08-28 10:50:00,173,136.0,109.001434
2023-08-28 10:50:00,174,164.0,109.001434
2023-08-28 10:50:00,175,282.174103,152.0
2023-08-28 10:50:00,176,284.0,153.843781
2023-08-28 10:50:00,177,294.0,214.0
2023-08-28 10:50:00,178,148.5,115.997803
2023-08-28 10:50:00,179,148.5,115.997803
2023-08-28 10:50:00,180,177.0,124.0
2023-08-28 10:50:00,181,150.0,115.997803
2023-08-28 10:50:00,182,150.0,115.997803
2023-08-28 10:50:00,183,175.0,120.0
2023-08-28 10:50:00,184,148.0,115.997803
2023-08-28 10:50:00,185,148.0,115.997803
2023-08-28 10:50:00,186,177.0,122.0
2023-08-28 10:50:00,187,152.0,119.995728
2023-08-28 10:50:00,188,152.0,119.995728
2023-08-28 10:50:00,189,177.0,120.0
2023-08-28 10:50:00,190,991.0,795.0
2023-08-28 10:50:00,191,988.0,795.0
2023-08-28 10:50:00,193,16.999903,11.999903
2023-08-28 10:50:00,194,16.999903,11.999903
2023-08-28 10:50:00,195,20.235546,10.0
2023-08-28 10:50:00,196,0.0,0.0
2023-08-28 10:50:00,197,0.0,0.0
2023-08-28 10:50:00,198,200.0,120.978714
2023-08-28 10:50:00,200,0.0,0.0
2023-08-28 10:50:00,207,0.0,0.0
2023-08-28 10:50:00,208,0.0,0.0
2023-08-28 10:50:00,209,0.0,0.0
2023-08-28 10:50:00,210,0.0,0.0
2023-08-28 10:50:00,211,0.0,0.0
2023-08-28 10:50:00,212,0.0,0.0
2023-08-28 10:50:00,213,0.0,0.0
2023-08-28 10:50:00,214,0.0,0.0
2023-08-28 10:50:00,215,0.0,0.0
2023-08-28 10:50:00,216,0.0,0.0
2023-08-28 10:50:00,217,0.0,0.0
2023-08-28 10:50:00,218,23.5,20.99826
2023-08-28 10:50:00,219,23.5,20.99826
2023-08-28 10:50:00,220,23.5,20.99826
2023-08-28 10:50:00,231,0.0,0.0
2023-08-28 10:50:00,232,0.0,0.0
2023-08-28 10:50:00,233,0.0,0.0
2023-08-28 10:50:00,234,0.0,0.0
2023-08-28 10:50:00,237,0.0,0.0
2023-08-28 10:50:00,238,0.0,0.0
2023-08-28 10:50:00,240,276.0,200.0
2023-08-28 10:50:00,241,141.0,100.0
2023-08-28 10:50:00,242,168.0,118.0
2023-08-28 10:50:00,243,170.0,114.036987
2023-08-28 10:50:00,244,170.0,114.036987
2023-08-28 10:50:00,247,74.0,73.0
2023-08-28 10:50:00,248,65.0,46.0
2023-08-28 10:50:00,249,159.333328,99.590454
2023-08-28 10:50:00,250,159.333328,99.425659
2023-08-28 10:50:00,251,159.333328,99.645386
2023-08-28 10:50:00,252,255.0,195.0
2023-08-28 10:50:00,253,0.0,0.0
2023-08-28 10:50:00,254,0.0,0.0
2023-08-28 10:50:00,255,245.5,167.0
2023-08-28 10:50:00,256,245.5,167.0
2023-08-28 10:50:00,257,264.0,216.0
2023-08-28 10:50:00,258,249.5,162.007477
2023-08-28 10:50:00,259,249.5,162.007477
2023-08-28 10:50:00,260,248.0,208.0
2023-08-28 10:50:00,264,10.000229,5.000229
2023-08-28 10:50:00,265,10.000229,5.000229
2023-08-28 10:50:00,266,0.0,0.0
2023-08-28 10:50:00,267,300.0,230.0
2023-08-28 10:50:00,268,234.5,131.0
2023-08-28 10:50:00,269,234.5,131.0
2023-08-28 10:50:00,270,238.0,131.0
2023-08-28 10:50:00,271,0.0,0.0
2023-08-28 10:50:00,272,0.0,0.0
2023-08-28 10:50:00,273,0.0,0.0
2023-08-28 10:50:00,274,0.0,0.0
2023-08-28 10:50:00,275,160.0,100.0
2023-08-28 10:50:00,276,78.0,50.0
2023-08-28 10:50:00,277,157.0,100.0
2023-08-28 10:50:00,278,68.0,50.0
2023-08-28 10:50:00,279,161.0,100.0
2023-08-28 10:50:00,280,74.0,50.0
2023-08-28 10:50:00,281,162.0,100.0
2023-08-28 10:50:00,282,76.0,50.0
2023-08-28 10:50:00,283,28.052662,0.0
2023-08-28 10:50:00,284,76.0,50.0
2023-08-28 10:50:00,285,23.658489,0.0
2023-08-28 10:50:00,286,74.0,50.0
2023-08-28 10:50:00,287,161.0,100.0
2023-08-28 10:50:00,288,76.0,50.0
2023-08-28 10:50:00,289,26.624519,0.0
2023-08-28 10:50:00,290,78.0,50.0
2023-08-28 10:50:00,291,0.0,0.0
2023-08-28 10:50:00,292,0.0,0.0
2023-08-28 10:50:00,293,0.0,0.0
2023-08-28 10:50:00,294,0.0,0.0
2023-08-28 10:50:00,299,176.5,123.99823
2023-08-28 10:50:00,300,176.5,123.99823
2023-08-28 10:50:00,301,175.5,123.99823
2023-08-28 10:50:00,302,175.5,123.99823
2023-08-28 10:50:00,303,215.0,132.0
2023-08-28 10:50:00,304,214.0,132.0
2023-08-28 10:50:00,305,310.743774,215.001404
2023-08-28 10:50:00,306,350.0,286.0
2023-08-28 10:50:00,307,296.859619,200.004578
2023-08-28 10:50:00,308,144.5,119.995728
2023-08-28 10:50:00,309,144.5,119.995728
2023-08-28 10:50:00,310,165.0,122.0
2023-08-28 10:50:00,311,149.0,119.995728
2023-08-28 10:50:00,312,149.0,119.995728
2023-08-28 10:50:00,313,169.0,122.0
2023-08-28 10:50:00,314,147.0,119.995728
2023-08-28 10:50:00,315,147.0,119.995728
2023-08-28 10:50:00,316,168.0,122.0
2023-08-28 10:50:00,317,143.0,119.995728
2023-08-28 10:50:00,318,143.0,119.995728
2023-08-28 10:50:00,319,168.0,122.0
2023-08-28 10:50:00,320,155.5,122.0
2023-08-28 10:50:00,321,155.5,122.0
2023-08-28 10:50:00,322,176.0,136.0
2023-08-28 10:50:00,323,159.5,122.0
2023-08-28 10:50:00,324,159.5,122.0
2023-08-28 10:50:00,325,171.0,136.0
2023-08-28 10:50:00,326,141.325485,135.0
2023-08-28 10:50:00,327,138.454819,135.0
2023-08-28 10:50:00,328,172.0,150.0
2023-08-28 10:50:00,329,0.0,0.0
2023-08-28 10:50:00,330,0.0,0.0
2023-08-28 10:50:00,331,816.0,644.669189
2023-08-28 10:50:00,332,813.0,645.706421
2023-08-28 10:50:00,333,0.0,0.0
2023-08-28 10:50:00,334,0.0,0.0
2023-08-28 10:50:00,335,0.0,0.0
2023-08-28 10:50:00,336,0.0,0.0
2023-08-28 10:50:00,337,41.0,41.0
2023-08-28 10:50:00,338,41.0,41.0
2023-08-28 10:50:00,339,29.0,29.0
2023-08-28 10:50:00,340,818.0,675.008667
2023-08-28 10:50:00,341,817.0,685.006714
2023-08-28 10:50:00,342,166.0,135.0
2023-08-28 10:50:00,343,167.0,135.0
2023-08-28 10:50:00,344,0.0,0.0
2023-08-28 10:50:00,345,0.0,0.0
2023-08-28 10:50:00,346,114.0,80.0
2023-08-28 10:50:00,347,188.0,163.0
2023-08-28 10:50:00,348,0.0,0.0
2023-08-28 10:50:00,349,0.0,0.0
2023-08-28 10:50:00,350,0.0,0.0
2023-08-28 10:50:00,351,0.0,0.0
2023-08-28 10:50:00,352,0.0,0.0
2023-08-28 10:50:00,353,0.0,0.0
2023-08-28 10:50:00,354,0.0,0.0
2023-08-28 10:50:00,355,0.0,0.0
2023-08-28 10:50:00,356,25.0,10.0
2023-08-28 10:50:00,357,0.0,0.0
2023-08-28 10:50:00,358,0.0,0.0
2023-08-28 10:50:00,359,20.0,10.000153
2023-08-28 10:50:00,360,0.0,0.0
2023-08-28 10:50:00,361,0.0,0.0
2023-08-28 10:50:00,362,0.0,0.0
2023-08-28 10:50:00,363,0.0,0.0
2023-08-28 10:50:00,366,398.114868,355.0
2023-08-28 10:50:00,367,0.0,0.0
2023-08-28 10:50:00,368,0.0,0.0
2023-08-28 10:50:00,369,0.0,0.0
2023-08-28 10:50:00,370,0.0,0.0
2023-08-28 10:50:00,371,0.0,0.0
2023-08-28 10:50:00,372,0.0,0.0
2023-08-28 10:50:00,373,0.0,0.0
2023-08-28 10:50:00,374,0.0,0.0
2023-08-28 10:50:00,375,0.0,0.0
2023-08-28 10:50:00,376,166.0,116.662704
2023-08-28 10:50:00,377,166.0,116.662704
2023-08-28 10:50:00,378,183.0,116.662704
2023-08-28 10:50:00,379,0.0,0.0
2023-08-28 10:50:00,380,0.0,0.0
2023-08-28 10:50:00,381,0.0,0.0
2023-08-28 10:50:00,382,166.0,127.972534
2023-08-28 10:50:00,383,166.0,127.972534
2023-08-28 10:50:00,384,190.0,127.972534
2023-08-28 10:50:00,385,273.5,181.090759
2023-08-28 10:50:00,386,273.5,181.21283
2023-08-28 10:50:00,387,275.0,202.0
2023-08-28 10:50:00,388,273.0,181.350159
2023-08-28 10:50:00,389,273.0,180.755005
2023-08-28 10:50:00,390,275.0,202.0
2023-08-28 10:50:00,419,292.0,190.002136
2023-08-28 10:50:00,420,292.0,190.002136
2023-08-28 10:50:00,421,268.0,190.002136
2023-08-28 10:50:00,422,256.0,180.0
2023-08-28 10:50:00,423,256.0,180.0
2023-08-28 10:50:00,432,282.0,216.0
2023-08-28 10:50:00,433,371.941742,254.0
2023-08-28 10:50:00,434,275.0,180.013397
2023-08-28 10:50:00,435,275.0,180.013397
2023-08-28 10:50:00,436,276.0,180.013397
2023-08-28 10:50:00,437,276.0,180.013397
2023-08-28 10:50:00,438,278.0,208.0
2023-08-28 10:50:00,439,280.0,208.0
2023-08-28 10:50:00,440,157.5,120.0
2023-08-28 10:50:00,441,157.5,120.0
2023-08-28 10:50:00,442,170.0,120.0
2023-08-28 10:50:00,443,0.0,0.0
2023-08-28 10:50:00,444,0.0,0.0
2023-08-28 10:50:00,450,221.0,217.0
2023-08-28 10:50:00,451,113.0,113.0
2023-08-28 10:50:00,452,241.0,237.0
2023-08-28 10:50:00,453,113.0,113.0
2023-08-28 10:50:00,459,384.815063,264.399994
2023-08-28 10:50:00,467,12.0,5.000153
2023-08-28 10:50:00,468,12.0,4.000366
2023-08-28 10:50:00,469,5.000153,1.600391
2023-08-28 10:50:00,471,5.045484,0.0
2023-08-28 10:50:00,472,220.0,180.0
2023-08-28 10:50:00,473,126.0,90.0
2023-08-28 10:50:00,474,224.0,180.0
2023-08-28 10:50:00,475,125.0,90.0
2023-08-28 10:50:00,477,250.0,164.0
2023-08-28 10:50:00,478,250.0,164.0
2023-08-28 10:50:00,479,253.0,163.986282
2023-08-28 10:50:00,480,247.5,164.0
2023-08-28 10:50:00,481,247.5,164.0
2023-08-28 10:50:00,482,253.0,163.986282
2023-08-28 10:50:00,485,0.0,0.0
2023-08-28 10:50:00,486,0.0,0.0
2023-08-28 10:50:00,487,0.0,0.0
2023-08-28 10:50:00,488,21.999969,13.000565
2023-08-28 10:50:00,489,990.0,795.0
2023-08-28 10:50:00,490,992.0,795.0
2023-08-28 10:50:00,491,959.0,791.0
2023-08-28 10:50:00,492,963.0,786.0
2023-08-28 10:50:00,493,987.0,795.0
2023-08-28 10:50:00,494,0.0,0.0
2023-08-28 10:50:00,495,0.0,0.0
2023-08-28 10:50:00,496,299.999908,200.0
2023-08-28 10:50:00,497,400.0,240.0
2023-08-28 10:50:00,498,0.0,0.0
2023-08-28 10:50:00,499,350.0,265.0
2023-08-28 10:50:00,501,286.0,158.003479
2023-08-28 10:50:00,502,160.808105,160.808105
2023-08-28 10:50:00,503,288.0,200.0
2023-08-28 10:50:00,507,135.0,59.001785
2023-08-28 10:50:00,508,139.199997,106.0
2023-08-28 10:50:00,511,0.0,0.0
2023-08-28 10:50:00,512,0.0,0.0
2023-08-28 10:50:00,513,330.0,280.0
2023-08-28 10:50:00,514,139.0,130.0
2023-08-28 10:50:00,516,850.012939,749.988525
2023-08-28 10:50:00,521,577.0,577.0
2023-08-28 10:50:00,522,940.0,577.0
2023-08-28 10:50:00,523,0.0,0.0
2023-08-28 10:50:00,524,0.0,0.0
2023-08-28 10:50:00,525,0.0,0.0
2023-08-28 10:50:00,526,259.0,131.0
2023-08-28 10:50:00,527,1357.0,1058.099976
2023-08-28 10:50:00,528,259.0,131.0
2023-08-28 10:50:00,529,927.09613,702.228394
2023-08-28 10:50:00,530,927.09613,695.049622
2023-08-28 10:50:00,533,0.0,0.0
2023-08-28 10:50:00,534,0.0,0.0
2023-08-28 10:50:00,535,0.0,0.0
2023-08-28 10:50:00,536,0.0,0.0
2023-08-28 10:50:00,537,0.0,0.0
2023-08-28 10:50:00,538,0.0,0.0
2023-08-28 10:50:00,539,0.0,0.0
2023-08-28 10:50:00,540,0.0,0.0
2023-08-28 10:50:00,541,74.0,50.0
2023-08-28 10:50:00,542,41.0,38.500824
2023-08-28 10:50:00,544,1012.0,795.0
2023-08-28 10:50:00,545,1012.0,795.0
2023-08-28 10:50:00,546,351.5,186.0
2023-08-28 10:50:00,547,351.5,186.0
2023-08-28 10:50:00,548,326.0,254.0
2023-08-28 10:50:00,549,237.0,120.0
2023-08-28 10:50:00,550,117.0,90.0
2023-08-28 10:50:00,554,864.147766,665.0
2023-08-28 10:50:00,555,861.450073,665.414062
2023-08-28 10:50:00,556,0.0,0.0
2023-08-28 10:50:00,557,0.0,0.0
2023-08-28 10:55:00,1,50.0,40.000244
2023-08-28 10:55:00,2,0.0,0.0
2023-08-28 10:55:00,3,418.483704,364.991486
2023-08-28 10:55:00,4,0.0,0.0
2023-08-28 10:55:00,5,0.0,0.0
2023-08-28 10:55:00,6,416.814514,364.991486
2023-08-28 10:55:00,7,465.058319,365.058319
2023-08-28 10:55:00,8,477.365204,377.365204
2023-08-28 10:55:00,9,0.0,0.0
2023-08-28 10:55:00,10,442.466187,364.371613
2023-08-28 10:55:00,11,350.0,200.0
2023-08-28 10:55:00,12,0.0,0.0
2023-08-28 10:55:00,15,490.644897,430.644897
2023-08-28 10:55:00,16,459.561646,399.561646
2023-08-28 10:55:00,17,459.953461,419.953461
2023-08-28 10:55:00,18,460.672913,420.672913
2023-08-28 10:55:00,27,615.0,615.0
2023-08-28 10:55:00,28,0.0,0.0
2023-08-28 10:55:00,29,612.0,612.0
2023-08-28 10:55:00,33,0.0,0.0
2023-08-28 10:55:00,36,975.0,795.0
2023-08-28 10:55:00,37,974.0,795.0
2023-08-28 10:55:00,43,369.926025,267.0
2023-08-28 10:55:00,46,455.456146,445.009064
2023-08-28 10:55:00,47,462.986359,409.996735
2023-08-28 10:55:00,48,445.047119,410.517487
2023-08-28 10:55:00,49,462.713654,410.021515
2023-08-28 10:55:00,50,463.0,405.012726
2023-08-28 10:55:00,51,463.0,405.012726
2023-08-28 10:55:00,52,0.0,0.0
2023-08-28 10:55:00,53,0.0,0.0
2023-08-28 10:55:00,54,0.0,0.0
2023-08-28 10:55:00,55,135.5,135.0
2023-08-28 10:55:00,56,135.5,135.0
2023-08-28 10:55:00,57,173.0,150.0
2023-08-28 10:55:00,58,0.0,0.0
2023-08-28 10:55:00,59,0.0,0.0
2023-08-28 10:55:00,60,0.0,0.0
2023-08-28 10:55:00,61,463.0,382.699005
2023-08-28 10:55:00,62,461.002716,382.011719
2023-08-28 10:55:00,63,356.200531,281.471313
2023-08-28 10:55:00,64,0.0,0.0
2023-08-28 10:55:00,65,336.649323,292.710358
2023-08-28 10:55:00,66,344.360992,301.265045
2023-08-28 10:55:00,67,359.96994,324.995026
2023-08-28 10:55:00,68,356.659943,294.793243
2023-08-28 10:55:00,69,855.098022,670.0
2023-08-28 10:55:00,70,853.352966,670.792969
2023-08-28 10:55:00,71,44.0,25.002136
2023-08-28 10:55:00,72,0.0,0.0
2023-08-28 10:55:00,73,0.0,0.0
2023-08-28 10:55:00,74,0.0,0.0
2023-08-28 10:55:00,75,0.0,0.0
2023-08-28 10:55:00,76,0.0,0.0
2023-08-28 10:55:00,77,0.0,0.0
2023-08-28 10:55:00,78,134.939758,110.005325
2023-08-28 10:55:00,79,134.939758,110.005325
2023-08-28 10:55:00,80,161.0,130.0
2023-08-28 10:55:00,83,330.51001,330.377655
2023-08-28 10:55:00,84,333.269989,320.0
2023-08-28 10:55:00,85,329.820007,320.0
2023-08-28 10:55:00,86,329.130005,320.0
2023-08-28 10:55:00,87,0.0,0.0
2023-08-28 10:55:00,88,330.068329,329.757294
2023-08-28 10:55:00,89,331.200012,310.018097
2023-08-28 10:55:00,90,329.130005,329.130005
2023-08-28 10:55:00,91,897.454834,800.0
2023-08-28 10:55:00,92,952.0,635.0
2023-08-28 10:55:00,95,0.0,0.0
2023-08-28 10:55:00,96,0.0,0.0
2023-08-28 10:55:00,97,0.0,0.0
2023-08-28 10:55:00,98,0.0,0.0
2023-08-28 10:55:00,99,0.0,0.0
2023-08-28 10:55:00,100,0.0,0.0
2023-08-28 10:55:00,101,0.0,0.0
2023-08-28 10:55:00,102,0.0,0.0
2023-08-28 10:55:00,103,0.0,0.0
2023-08-28 10:55:00,104,0.0,0.0
2023-08-28 10:55:00,105,0.0,0.0
2023-08-28 10:55:00,106,0.0,0.0
2023-08-28 10:55:00,107,0.0,0.0
2023-08-28 10:55:00,108,0.0,0.0
2023-08-28 10:55:00,112,0.0,0.0
2023-08-28 10:55:00,113,0.0,0.0
2023-08-28 10:55:00,114,0.0,0.0
2023-08-28 10:55:00,115,911.241028,750.045654
2023-08-28 10:55:00,116,907.864929,750.045654
2023-08-28 10:55:00,117,100.0,60.000153
2023-08-28 10:55:00,118,0.0,0.0
2023-08-28 10:55:00,119,0.0,0.0
2023-08-28 10:55:00,120,0.0,0.0
2023-08-28 10:55:00,126,0.0,0.0
2023-08-28 10:55:00,127,11.0,8.0
2023-08-28 10:55:00,128,992.0,750.0
2023-08-28 10:55:00,129,990.0,750.0
2023-08-28 10:55:00,130,0.0,0.0
2023-08-28 10:55:00,131,980.0,718.0
2023-08-28 10:55:00,132,932.0,758.0
2023-08-28 10:55:00,133,953.0,755.0
2023-08-28 10:55:00,134,240.568268,230.568268
2023-08-28 10:55:00,135,0.0,0.0
2023-08-28 10:55:00,136,154.5,109.996994
2023-08-28 10:55:00,137,154.5,109.996994
2023-08-28 10:55:00,138,178.0,118.0
2023-08-28 10:55:00,139,280.5,194.0
2023-08-28 10:55:00,140,280.5,194.0
2023-08-28 10:55:00,141,270.0,188.0
2023-08-28 10:55:00,142,165.0,88.0
2023-08-28 10:55:00,143,165.0,89.143059
2023-08-28 10:55:00,144,173.0,104.0
2023-08-28 10:55:00,145,161.5,88.436272
2023-08-28 10:55:00,146,161.5,88.436272
2023-08-28 10:55:00,147,169.0,104.0
2023-08-28 10:55:00,150,37.5,35.0
2023-08-28 10:55:00,151,0.0,0.0
2023-08-28 10:55:00,152,17.5,11.0
2023-08-28 10:55:00,153,0.0,0.0
2023-08-28 10:55:00,154,237.0,134.0
2023-08-28 10:55:00,155,121.0,67.0
2023-08-28 10:55:00,156,394.0,340.0
2023-08-28 10:55:00,158,0.0,0.0
2023-08-28 10:55:00,159,995.0,795.0
2023-08-28 10:55:00,160,0.0,0.0
2023-08-28 10:55:00,161,299.998077,220.003342
2023-08-28 10:55:00,162,0.0,0.0
2023-08-28 10:55:00,166,0.0,0.0
2023-08-28 10:55:00,167,0.0,0.0
2023-08-28 10:55:00,168,0.0,0.0
2023-08-28 10:55:00,169,138.0,110.000916
2023-08-28 10:55:00,170,138.0,110.000916
2023-08-28 10:55:00,171,163.0,110.000916
2023-08-28 10:55:00,172,136.0,109.001434
2023-08-28 10:55:00,173,136.0,109.001434
2023-08-28 10:55:00,174,164.0,109.001434
2023-08-28 10:55:00,175,282.326691,152.0
2023-08-28 10:55:00,176,284.0,153.920074
2023-08-28 10:55:00,177,294.0,214.0
2023-08-28 10:55:00,178,148.5,115.997803
2023-08-28 10:55:00,179,148.5,115.997803
2023-08-28 10:55:00,180,177.0,124.0
2023-08-28 10:55:00,181,150.0,115.997803
2023-08-28 10:55:00,182,150.0,115.997803
2023-08-28 10:55:00,183,175.0,120.0
2023-08-28 10:55:00,184,148.0,115.997803
2023-08-28 10:55:00,185,148.0,115.997803
2023-08-28 10:55:00,186,177.0,122.0
2023-08-28 10:55:00,187,152.0,119.995728
2023-08-28 10:55:00,188,152.0,119.995728
2023-08-28 10:55:00,189,177.0,120.0
2023-08-28 10:55:00,190,991.0,795.0
2023-08-28 10:55:00,191,988.0,795.0
2023-08-28 10:55:00,193,16.999903,11.999903
2023-08-28 10:55:00,194,16.999903,11.999903
2023-08-28 10:55:00,195,20.235546,10.0
2023-08-28 10:55:00,196,0.0,0.0
2023-08-28 10:55:00,197,0.0,0.0
2023-08-28 10:55:00,198,200.0,121.120163
2023-08-28 10:55:00,200,0.0,0.0
2023-08-28 10:55:00,207,0.0,0.0
2023-08-28 10:55:00,208,0.0,0.0
2023-08-28 10:55:00,209,0.0,0.0
2023-08-28 10:55:00,210,0.0,0.0
2023-08-28 10:55:00,211,0.0,0.0
2023-08-28 10:55:00,212,0.0,0.0
2023-08-28 10:55:00,213,0.0,0.0
2023-08-28 10:55:00,214,0.0,0.0
2023-08-28 10:55:00,215,0.0,0.0
2023-08-28 10:55:00,216,0.0,0.0
2023-08-28 10:55:00,217,0.0,0.0
2023-08-28 10:55:00,218,23.5,20.99826
2023-08-28 10:55:00,219,23.5,20.99826
2023-08-28 10:55:00,220,23.5,20.99826
2023-08-28 10:55:00,231,0.0,0.0
2023-08-28 10:55:00,232,0.0,0.0
2023-08-28 10:55:00,233,0.0,0.0
2023-08-28 10:55:00,234,0.0,0.0
2023-08-28 10:55:00,237,0.0,0.0
2023-08-28 10:55:00,238,0.0,0.0
2023-08-28 10:55:00,240,276.0,200.0
2023-08-28 10:55:00,241,141.0,100.0
2023-08-28 10:55:00,242,168.0,118.0
2023-08-28 10:55:00,243,170.0,114.036987
2023-08-28 10:55:00,244,170.0,114.036987
2023-08-28 10:55:00,247,74.0,73.0
2023-08-28 10:55:00,248,65.0,46.0
2023-08-28 10:55:00,249,159.333328,99.590454
2023-08-28 10:55:00,250,159.333328,99.425659
2023-08-28 10:55:00,251,159.333328,99.645386
2023-08-28 10:55:00,252,255.0,195.0
2023-08-28 10:55:00,253,0.0,0.0
2023-08-28 10:55:00,254,0.0,0.0
2023-08-28 10:55:00,255,245.5,167.0
2023-08-28 10:55:00,256,245.5,167.0
2023-08-28 10:55:00,257,264.0,216.0
2023-08-28 10:55:00,258,249.5,162.007477
2023-08-28 10:55:00,259,249.5,162.007477
2023-08-28 10:55:00,260,248.0,208.0
2023-08-28 10:55:00,264,10.000229,5.000229
2023-08-28 10:55:00,265,10.000229,5.000229
2023-08-28 10:55:00,266,0.0,0.0
2023-08-28 10:55:00,267,299.988098,230.0
2023-08-28 10:55:00,268,234.5,131.0
2023-08-28 10:55:00,269,234.5,131.0
2023-08-28 10:55:00,270,238.0,131.0
2023-08-28 10:55:00,271,0.0,0.0
2023-08-28 10:55:00,272,0.0,0.0
2023-08-28 10:55:00,273,0.0,0.0
2023-08-28 10:55:00,274,0.0,0.0
2023-08-28 10:55:00,275,160.0,100.0
2023-08-28 10:55:00,276,78.0,50.0
2023-08-28 10:55:00,277,157.0,100.0
2023-08-28 10:55:00,278,68.0,50.0
2023-08-28 10:55:00,279,161.0,100.0
2023-08-28 10:55:00,280,74.0,50.0
2023-08-28 10:55:00,281,162.0,100.0
2023-08-28 10:55:00,282,76.0,50.0
2023-08-28 10:55:00,283,27.583658,0.0
2023-08-28 10:55:00,284,76.0,50.0
2023-08-28 10:55:00,285,23.616209,0.0
2023-08-28 10:55:00,286,74.0,50.0
2023-08-28 10:55:00,287,161.0,100.0
2023-08-28 10:55:00,288,76.0,50.0
2023-08-28 10:55:00,289,26.581224,0.0
2023-08-28 10:55:00,290,78.0,50.0
2023-08-28 10:55:00,291,0.0,0.0
2023-08-28 10:55:00,292,0.0,0.0
2023-08-28 10:55:00,293,0.0,0.0
2023-08-28 10:55:00,294,0.0,0.0
2023-08-28 10:55:00,299,176.5,123.99823
2023-08-28 10:55:00,300,176.5,123.99823
2023-08-28 10:55:00,301,175.5,123.99823
2023-08-28 10:55:00,302,175.5,123.99823
2023-08-28 10:55:00,303,215.0,132.0
2023-08-28 10:55:00,304,214.0,132.0
2023-08-28 10:55:00,305,311.505646,215.001404
2023-08-28 10:55:00,306,350.0,286.0
2023-08-28 10:55:00,307,296.867523,200.004578
2023-08-28 10:55:00,308,144.5,119.995728
2023-08-28 10:55:00,309,144.5,119.995728
2023-08-28 10:55:00,310,165.0,122.0
2023-08-28 10:55:00,311,149.0,119.995728
2023-08-28 10:55:00,312,149.0,119.995728
2023-08-28 10:55:00,313,169.0,122.0
2023-08-28 10:55:00,314,147.0,119.995728
2023-08-28 10:55:00,315,147.0,119.995728
2023-08-28 10:55:00,316,168.0,122.0
2023-08-28 10:55:00,317,143.0,119.995728
2023-08-28 10:55:00,318,143.0,119.995728
2023-08-28 10:55:00,319,168.0,122.0
2023-08-28 10:55:00,320,155.5,122.0
2023-08-28 10:55:00,321,155.5,122.0
2023-08-28 10:55:00,322,176.0,136.0
2023-08-28 10:55:00,323,159.5,122.0
2023-08-28 10:55:00,324,159.5,122.0
2023-08-28 10:55:00,325,171.0,136.0
2023-08-28 10:55:00,326,140.543442,135.0
2023-08-28 10:55:00,327,138.330856,135.0
2023-08-28 10:55:00,328,172.0,150.0
2023-08-28 10:55:00,329,0.0,0.0
2023-08-28 10:55:00,330,0.0,0.0
2023-08-28 10:55:00,331,816.0,645.555115
2023-08-28 10:55:00,332,813.0,645.664917
2023-08-28 10:55:00,333,0.0,0.0
2023-08-28 10:55:00,334,0.0,0.0
2023-08-28 10:55:00,335,0.0,0.0
2023-08-28 10:55:00,336,0.0,0.0
2023-08-28 10:55:00,337,41.0,41.0
2023-08-28 10:55:00,338,41.0,41.0
2023-08-28 10:55:00,339,29.0,29.0
2023-08-28 10:55:00,340,818.0,675.091675
2023-08-28 10:55:00,341,817.0,684.923828
2023-08-28 10:55:00,342,166.0,135.0
2023-08-28 10:55:00,343,167.0,135.0
2023-08-28 10:55:00,344,0.0,0.0
2023-08-28 10:55:00,345,0.0,0.0
2023-08-28 10:55:00,346,114.0,80.0
2023-08-28 10:55:00,347,188.0,163.0
2023-08-28 10:55:00,348,0.0,0.0
2023-08-28 10:55:00,349,0.0,0.0
2023-08-28 10:55:00,350,0.0,0.0
2023-08-28 10:55:00,351,0.0,0.0
2023-08-28 10:55:00,352,0.0,0.0
2023-08-28 10:55:00,353,0.0,0.0
2023-08-28 10:55:00,354,0.0,0.0
2023-08-28 10:55:00,355,0.0,0.0
2023-08-28 10:55:00,356,25.0,10.0
2023-08-28 10:55:00,357,0.0,0.0
2023-08-28 10:55:00,358,0.0,0.0
2023-08-28 10:55:00,359,20.0,10.000153
2023-08-28 10:55:00,360,0.0,0.0
2023-08-28 10:55:00,361,0.0,0.0
2023-08-28 10:55:00,362,0.0,0.0
2023-08-28 10:55:00,363,0.0,0.0
2023-08-28 10:55:00,366,397.814819,355.0
2023-08-28 10:55:00,367,0.0,0.0
2023-08-28 10:55:00,368,0.0,0.0
2023-08-28 10:55:00,369,0.0,0.0
2023-08-28 10:55:00,370,0.0,0.0
2023-08-28 10:55:00,371,0.0,0.0
2023-08-28 10:55:00,372,0.0,0.0
2023-08-28 10:55:00,373,0.0,0.0
2023-08-28 10:55:00,374,0.0,0.0
2023-08-28 10:55:00,375,0.0,0.0
2023-08-28 10:55:00,376,166.0,116.662704
2023-08-28 10:55:00,377,166.0,116.662704
2023-08-28 10:55:00,378,183.0,116.662704
2023-08-28 10:55:00,379,0.0,0.0
2023-08-28 10:55:00,380,0.0,0.0
2023-08-28 10:55:00,381,0.0,0.0
2023-08-28 10:55:00,382,166.0,127.972534
2023-08-28 10:55:00,383,166.0,127.972534
2023-08-28 10:55:00,384,190.0,127.972534
2023-08-28 10:55:00,385,273.5,181.044983
2023-08-28 10:55:00,386,273.5,181.563782
2023-08-28 10:55:00,387,275.0,202.0
2023-08-28 10:55:00,388,273.0,181.273865
2023-08-28 10:55:00,389,273.0,180.755005
2023-08-28 10:55:00,390,275.0,202.0
2023-08-28 10:55:00,419,292.0,190.002136
2023-08-28 10:55:00,420,292.0,190.002136
2023-08-28 10:55:00,421,268.0,190.002136
2023-08-28 10:55:00,422,256.0,180.0
2023-08-28 10:55:00,423,256.0,180.0
2023-08-28 10:55:00,432,282.0,216.0
2023-08-28 10:55:00,433,372.614441,254.0
2023-08-28 10:55:00,434,275.0,180.013397
2023-08-28 10:55:00,435,275.0,180.013397
2023-08-28 10:55:00,436,276.0,180.013397
2023-08-28 10:55:00,437,276.0,180.013397
2023-08-28 10:55:00,438,278.0,208.0
2023-08-28 10:55:00,439,280.0,208.0
2023-08-28 10:55:00,440,157.5,120.0
2023-08-28 10:55:00,441,157.5,120.0
2023-08-28 10:55:00,442,170.0,120.0
2023-08-28 10:55:00,443,0.0,0.0
2023-08-28 10:55:00,444,0.0,0.0
2023-08-28 10:55:00,450,221.0,217.0
2023-08-28 10:55:00,451,113.0,113.0
2023-08-28 10:55:00,452,241.0,237.0
2023-08-28 10:55:00,453,113.0,113.0
2023-08-28 10:55:00,459,382.340057,264.399994
2023-08-28 10:55:00,467,12.0,5.000153
2023-08-28 10:55:00,468,12.0,4.000366
2023-08-28 10:55:00,469,5.000153,1.600391
2023-08-28 10:55:00,471,5.114116,0.0
2023-08-28 10:55:00,472,220.0,180.0
2023-08-28 10:55:00,473,126.0,90.0
2023-08-28 10:55:00,474,224.0,180.0
2023-08-28 10:55:00,475,125.0,90.0
2023-08-28 10:55:00,477,250.0,164.0
2023-08-28 10:55:00,478,250.0,164.0
2023-08-28 10:55:00,479,253.0,163.986282
2023-08-28 10:55:00,480,247.5,164.0
2023-08-28 10:55:00,481,247.5,164.0
2023-08-28 10:55:00,482,253.0,163.986282
2023-08-28 10:55:00,485,0.0,0.0
2023-08-28 10:55:00,486,0.0,0.0
2023-08-28 10:55:00,487,0.0,0.0
2023-08-28 10:55:00,488,21.999969,13.000565
2023-08-28 10:55:00,489,990.0,795.0
2023-08-28 10:55:00,490,992.0,795.0
2023-08-28 10:55:00,491,959.0,791.0
2023-08-28 10:55:00,492,963.0,786.0
2023-08-28 10:55:00,493,987.0,795.0
2023-08-28 10:55:00,494,0.0,0.0
2023-08-28 10:55:00,495,0.0,0.0
2023-08-28 10:55:00,496,299.999908,200.0
2023-08-28 10:55:00,497,400.0,240.0
2023-08-28 10:55:00,498,0.0,0.0
2023-08-28 10:55:00,499,350.0,265.0
2023-08-28 10:55:00,501,286.0,158.003479
2023-08-28 10:55:00,502,161.220093,161.220093
2023-08-28 10:55:00,503,288.0,200.0
2023-08-28 10:55:00,507,135.0,59.001785
2023-08-28 10:55:00,508,139.199997,106.0
2023-08-28 10:55:00,511,0.0,0.0
2023-08-28 10:55:00,512,0.0,0.0
2023-08-28 10:55:00,513,330.0,280.0
2023-08-28 10:55:00,514,139.0,130.0
2023-08-28 10:55:00,516,850.012939,749.988525
2023-08-28 10:55:00,521,577.0,577.0
2023-08-28 10:55:00,522,940.0,577.0
2023-08-28 10:55:00,523,0.0,0.0
2023-08-28 10:55:00,524,0.0,0.0
2023-08-28 10:55:00,525,0.0,0.0
2023-08-28 10:55:00,526,259.0,131.0
2023-08-28 10:55:00,527,1357.0,1058.099976
2023-08-28 10:55:00,528,259.0,131.0
2023-08-28 10:55:00,529,927.09613,702.218079
2023-08-28 10:55:00,530,927.09613,706.023438
2023-08-28 10:55:00,533,0.0,0.0
2023-08-28 10:55:00,534,0.0,0.0
2023-08-28 10:55:00,535,0.0,0.0
2023-08-28 10:55:00,536,0.0,0.0
2023-08-28 10:55:00,537,0.0,0.0
2023-08-28 10:55:00,538,0.0,0.0
2023-08-28 10:55:00,539,0.0,0.0
2023-08-28 10:55:00,540,0.0,0.0
2023-08-28 10:55:00,541,74.0,50.0
2023-08-28 10:55:00,542,41.0,38.500824
2023-08-28 10:55:00,544,1012.0,795.0
2023-08-28 10:55:00,545,1012.0,795.0
2023-08-28 10:55:00,546,351.5,186.0
2023-08-28 10:55:00,547,351.5,186.0
2023-08-28 10:55:00,548,326.0,254.0
2023-08-28 10:55:00,549,237.0,120.0
2023-08-28 10:55:00,550,117.0,90.0
2023-08-28 10:55:00,554,864.147766,665.0
2023-08-28 10:55:00,555,861.450073,665.414062
2023-08-28 10:55:00,556,0.0,0.0
2023-08-28 10:55:00,557,0.0,0.0
2023-08-28 11:00:00,1,50.0,40.000244
2023-08-28 11:00:00,2,0.0,0.0
2023-08-28 11:00:00,3,416.792999,364.991486
2023-08-28 11:00:00,4,0.0,0.0
2023-08-28 11:00:00,5,0.0,0.0
2023-08-28 11:00:00,6,417.734314,364.991486
2023-08-28 11:00:00,7,467.495605,367.495605
2023-08-28 11:00:00,8,460.926483,364.991486
2023-08-28 11:00:00,9,0.0,0.0
2023-08-28 11:00:00,10,441.413727,364.371613
2023-08-28 11:00:00,11,350.0,200.0
2023-08-28 11:00:00,12,0.0,0.0
2023-08-28 11:00:00,15,513.100952,453.100952
2023-08-28 11:00:00,16,493.576538,433.576538
2023-08-28 11:00:00,17,457.542633,417.542633
2023-08-28 11:00:00,18,460.479919,420.479919
2023-08-28 11:00:00,27,615.0,615.0
2023-08-28 11:00:00,28,0.0,0.0
2023-08-28 11:00:00,29,612.0,612.0
2023-08-28 11:00:00,33,0.0,0.0
2023-08-28 11:00:00,36,975.0,795.0
2023-08-28 11:00:00,37,966.0,795.0
2023-08-28 11:00:00,43,369.512634,267.0
2023-08-28 11:00:00,46,445.009064,445.009064
2023-08-28 11:00:00,47,451.488892,409.996735
2023-08-28 11:00:00,48,447.94989,409.823151
2023-08-28 11:00:00,49,462.713654,410.021515
2023-08-28 11:00:00,50,463.0,405.012726
2023-08-28 11:00:00,51,463.0,405.012726
2023-08-28 11:00:00,52,0.0,0.0
2023-08-28 11:00:00,53,0.0,0.0
2023-08-28 11:00:00,54,0.0,0.0
2023-08-28 11:00:00,55,135.5,135.0
2023-08-28 11:00:00,56,135.5,135.0
2023-08-28 11:00:00,57,173.0,150.0
2023-08-28 11:00:00,58,0.0,0.0
2023-08-28 11:00:00,59,0.0,0.0
2023-08-28 11:00:00,60,0.0,0.0
2023-08-28 11:00:00,61,463.0,390.789185
2023-08-28 11:00:00,62,461.002716,388.766479
2023-08-28 11:00:00,63,356.200531,281.447388
2023-08-28 11:00:00,64,0.0,0.0
2023-08-28 11:00:00,65,336.649323,292.710358
2023-08-28 11:00:00,66,344.360992,301.265045
2023-08-28 11:00:00,67,359.96994,324.995026
2023-08-28 11:00:00,68,356.659943,294.842804
2023-08-28 11:00:00,69,855.098022,670.0
2023-08-28 11:00:00,70,853.352966,670.621338
2023-08-28 11:00:00,71,44.0,25.002136
2023-08-28 11:00:00,72,0.0,0.0
2023-08-28 11:00:00,73,0.0,0.0
2023-08-28 11:00:00,74,0.0,0.0
2023-08-28 11:00:00,75,0.0,0.0
2023-08-28 11:00:00,76,0.0,0.0
2023-08-28 11:00:00,77,0.0,0.0
2023-08-28 11:00:00,78,134.939758,110.005325
2023-08-28 11:00:00,79,134.939758,110.005325
2023-08-28 11:00:00,80,161.0,130.0
2023-08-28 11:00:00,83,330.51001,330.377655
2023-08-28 11:00:00,84,333.269989,320.0
2023-08-28 11:00:00,85,329.820007,320.0
2023-08-28 11:00:00,86,329.130005,320.0
2023-08-28 11:00:00,87,0.0,0.0
2023-08-28 11:00:00,88,330.068329,329.757294
2023-08-28 11:00:00,89,331.200012,310.018097
2023-08-28 11:00:00,90,329.130005,329.130005
2023-08-28 11:00:00,91,897.637939,800.0
2023-08-28 11:00:00,92,952.0,635.0
2023-08-28 11:00:00,95,0.0,0.0
2023-08-28 11:00:00,96,0.0,0.0
2023-08-28 11:00:00,97,0.0,0.0
2023-08-28 11:00:00,98,0.0,0.0
2023-08-28 11:00:00,99,0.0,0.0
2023-08-28 11:00:00,100,0.0,0.0
2023-08-28 11:00:00,101,0.0,0.0
2023-08-28 11:00:00,102,0.0,0.0
2023-08-28 11:00:00,103,0.0,0.0
2023-08-28 11:00:00,104,0.0,0.0
2023-08-28 11:00:00,105,0.0,0.0
2023-08-28 11:00:00,106,0.0,0.0
2023-08-28 11:00:00,107,0.0,0.0
2023-08-28 11:00:00,108,0.0,0.0
2023-08-28 11:00:00,112,0.0,0.0
2023-08-28 11:00:00,113,0.0,0.0
2023-08-28 11:00:00,114,0.0,0.0
2023-08-28 11:00:00,115,905.493103,750.045654
2023-08-28 11:00:00,116,878.659973,750.045654
2023-08-28 11:00:00,117,100.0,60.000153
2023-08-28 11:00:00,118,0.0,0.0
2023-08-28 11:00:00,119,0.0,0.0
2023-08-28 11:00:00,120,0.0,0.0
2023-08-28 11:00:00,126,0.0,0.0
2023-08-28 11:00:00,127,11.0,8.0
2023-08-28 11:00:00,128,992.0,750.0
2023-08-28 11:00:00,129,990.0,750.0
2023-08-28 11:00:00,130,0.0,0.0
2023-08-28 11:00:00,131,980.0,718.0
2023-08-28 11:00:00,132,932.0,758.0
2023-08-28 11:00:00,133,953.0,755.0
2023-08-28 11:00:00,134,234.546783,224.546783
2023-08-28 11:00:00,135,0.0,0.0
2023-08-28 11:00:00,136,154.5,109.996994
2023-08-28 11:00:00,137,154.5,109.996994
2023-08-28 11:00:00,138,178.0,118.0
2023-08-28 11:00:00,139,280.5,194.0
2023-08-28 11:00:00,140,280.5,194.0
2023-08-28 11:00:00,141,270.0,188.0
2023-08-28 11:00:00,142,165.0,88.0
2023-08-28 11:00:00,143,165.0,89.143059
2023-08-28 11:00:00,144,173.0,104.0
2023-08-28 11:00:00,145,161.5,88.436272
2023-08-28 11:00:00,146,161.5,88.436272
2023-08-28 11:00:00,147,169.0,104.0
2023-08-28 11:00:00,150,37.5,35.0
2023-08-28 11:00:00,151,0.0,0.0
2023-08-28 11:00:00,152,17.5,11.0
2023-08-28 11:00:00,153,0.0,0.0
2023-08-28 11:00:00,154,237.0,134.0
2023-08-28 11:00:00,155,121.0,67.0
2023-08-28 11:00:00,156,394.0,340.0
2023-08-28 11:00:00,158,0.0,0.0
2023-08-28 11:00:00,159,995.0,795.0
2023-08-28 11:00:00,160,0.0,0.0
2023-08-28 11:00:00,161,299.998077,220.003342
2023-08-28 11:00:00,162,0.0,0.0
2023-08-28 11:00:00,166,0.0,0.0
2023-08-28 11:00:00,167,0.0,0.0
2023-08-28 11:00:00,168,0.0,0.0
2023-08-28 11:00:00,169,138.0,110.000916
2023-08-28 11:00:00,170,138.0,110.000916
2023-08-28 11:00:00,171,163.0,110.000916
2023-08-28 11:00:00,172,136.0,109.001434
2023-08-28 11:00:00,173,136.0,109.001434
2023-08-28 11:00:00,174,164.0,109.001434
2023-08-28 11:00:00,175,282.402985,152.0
2023-08-28 11:00:00,176,284.0,153.481354
2023-08-28 11:00:00,177,294.0,214.0
2023-08-28 11:00:00,178,148.5,115.997803
2023-08-28 11:00:00,179,148.5,115.997803
2023-08-28 11:00:00,180,177.0,124.0
2023-08-28 11:00:00,181,150.0,115.997803
2023-08-28 11:00:00,182,150.0,115.997803
2023-08-28 11:00:00,183,175.0,120.0
2023-08-28 11:00:00,184,148.0,115.997803
2023-08-28 11:00:00,185,148.0,115.997803
2023-08-28 11:00:00,186,177.0,122.0
2023-08-28 11:00:00,187,152.0,119.995728
2023-08-28 11:00:00,188,152.0,119.995728
2023-08-28 11:00:00,189,177.0,120.0
2023-08-28 11:00:00,190,991.0,795.0
2023-08-28 11:00:00,191,988.0,795.0
2023-08-28 11:00:00,193,16.999903,11.999903
2023-08-28 11:00:00,194,16.999903,11.999903
2023-08-28 11:00:00,195,20.235546,10.0
2023-08-28 11:00:00,196,0.0,0.0
2023-08-28 11:00:00,197,0.0,0.0
2023-08-28 11:00:00,198,200.0,120.868698
2023-08-28 11:00:00,200,0.0,0.0
2023-08-28 11:00:00,207,0.0,0.0
2023-08-28 11:00:00,208,0.0,0.0
2023-08-28 11:00:00,209,0.0,0.0
2023-08-28 11:00:00,210,0.0,0.0
2023-08-28 11:00:00,211,0.0,0.0
2023-08-28 11:00:00,212,0.0,0.0
2023-08-28 11:00:00,213,0.0,0.0
2023-08-28 11:00:00,214,0.0,0.0
2023-08-28 11:00:00,215,0.0,0.0
2023-08-28 11:00:00,216,0.0,0.0
2023-08-28 11:00:00,217,0.0,0.0
2023-08-28 11:00:00,218,23.5,20.99826
2023-08-28 11:00:00,219,23.5,20.99826
2023-08-28 11:00:00,220,23.5,20.99826
2023-08-28 11:00:00,231,0.0,0.0
2023-08-28 11:00:00,232,0.0,0.0
2023-08-28 11:00:00,233,0.0,0.0
2023-08-28 11:00:00,234,0.0,0.0
2023-08-28 11:00:00,237,0.0,0.0
2023-08-28 11:00:00,238,0.0,0.0
2023-08-28 11:00:00,240,276.0,200.0
2023-08-28 11:00:00,241,141.0,100.0
2023-08-28 11:00:00,242,168.0,118.0
2023-08-28 11:00:00,243,170.0,114.036987
2023-08-28 11:00:00,244,170.0,114.036987
2023-08-28 11:00:00,247,74.0,73.0
2023-08-28 11:00:00,248,65.0,46.0
2023-08-28 11:00:00,249,159.333328,99.590454
2023-08-28 11:00:00,250,159.333328,99.425659
2023-08-28 11:00:00,251,159.333328,99.590454
2023-08-28 11:00:00,252,255.0,195.0
2023-08-28 11:00:00,253,0.0,0.0
2023-08-28 11:00:00,254,0.0,0.0
2023-08-28 11:00:00,255,245.5,167.0
2023-08-28 11:00:00,256,245.5,167.0
2023-08-28 11:00:00,257,264.0,216.0
2023-08-28 11:00:00,258,249.5,162.007477
2023-08-28 11:00:00,259,249.5,162.007477
2023-08-28 11:00:00,260,248.0,208.0
2023-08-28 11:00:00,264,10.000229,5.000229
2023-08-28 11:00:00,265,10.000229,5.000229
2023-08-28 11:00:00,266,0.0,0.0
2023-08-28 11:00:00,267,299.988098,230.0
2023-08-28 11:00:00,268,234.5,131.0
2023-08-28 11:00:00,269,234.5,131.0
2023-08-28 11:00:00,270,238.0,131.0
2023-08-28 11:00:00,271,0.0,0.0
2023-08-28 11:00:00,272,0.0,0.0
2023-08-28 11:00:00,273,0.0,0.0
2023-08-28 11:00:00,274,0.0,0.0
2023-08-28 11:00:00,275,160.0,100.0
2023-08-28 11:00:00,276,78.0,50.0
2023-08-28 11:00:00,277,157.0,100.0
2023-08-28 11:00:00,278,68.0,50.0
2023-08-28 11:00:00,279,161.0,100.0
2023-08-28 11:00:00,280,74.0,50.0
2023-08-28 11:00:00,281,162.0,100.0
2023-08-28 11:00:00,282,76.0,50.0
2023-08-28 11:00:00,283,28.037451,0.0
2023-08-28 11:00:00,284,76.0,50.0
2023-08-28 11:00:00,285,24.100969,0.0
2023-08-28 11:00:00,286,74.0,50.0
2023-08-28 11:00:00,287,161.0,100.0
2023-08-28 11:00:00,288,76.0,50.0
2023-08-28 11:00:00,289,26.611483,0.0
2023-08-28 11:00:00,290,78.0,50.0
2023-08-28 11:00:00,291,0.0,0.0
2023-08-28 11:00:00,292,0.0,0.0
2023-08-28 11:00:00,293,0.0,0.0
2023-08-28 11:00:00,294,0.0,0.0
2023-08-28 11:00:00,299,176.5,123.99823
2023-08-28 11:00:00,300,176.5,123.99823
2023-08-28 11:00:00,301,175.5,123.99823
2023-08-28 11:00:00,302,175.5,123.99823
2023-08-28 11:00:00,303,215.0,132.0
2023-08-28 11:00:00,304,214.0,132.0
2023-08-28 11:00:00,305,311.291321,215.001404
2023-08-28 11:00:00,306,350.0,286.0
2023-08-28 11:00:00,307,296.938507,200.004578
2023-08-28 11:00:00,308,144.5,119.995728
2023-08-28 11:00:00,309,144.5,119.995728
2023-08-28 11:00:00,310,165.0,122.0
2023-08-28 11:00:00,311,149.0,119.995728
2023-08-28 11:00:00,312,149.0,119.995728
2023-08-28 11:00:00,313,169.0,122.0
2023-08-28 11:00:00,314,147.0,119.995728
2023-08-28 11:00:00,315,147.0,119.995728
2023-08-28 11:00:00,316,168.0,122.0
2023-08-28 11:00:00,317,143.0,119.995728
2023-08-28 11:00:00,318,143.0,119.995728
2023-08-28 11:00:00,319,168.0,122.0
2023-08-28 11:00:00,320,155.5,122.0
2023-08-28 11:00:00,321,155.5,122.0
2023-08-28 11:00:00,322,176.0,136.0
2023-08-28 11:00:00,323,159.5,122.0
2023-08-28 11:00:00,324,159.5,122.0
2023-08-28 11:00:00,325,171.0,136.0
2023-08-28 11:00:00,326,140.715103,135.0
2023-08-28 11:00:00,327,138.206863,135.0
2023-08-28 11:00:00,328,172.0,150.0
2023-08-28 11:00:00,329,0.0,0.0
2023-08-28 11:00:00,330,0.0,0.0
2023-08-28 11:00:00,331,816.0,644.669189
2023-08-28 11:00:00,332,813.0,645.706421
2023-08-28 11:00:00,333,0.0,0.0
2023-08-28 11:00:00,334,0.0,0.0
2023-08-28 11:00:00,335,0.0,0.0
2023-08-28 11:00:00,336,0.0,0.0
2023-08-28 11:00:00,337,41.0,41.0
2023-08-28 11:00:00,338,41.0,41.0
2023-08-28 11:00:00,339,29.0,29.0
2023-08-28 11:00:00,340,818.0,674.718262
2023-08-28 11:00:00,341,817.0,684.799316
2023-08-28 11:00:00,342,166.0,135.0
2023-08-28 11:00:00,343,167.0,135.0
2023-08-28 11:00:00,344,0.0,0.0
2023-08-28 11:00:00,345,0.0,0.0
2023-08-28 11:00:00,346,114.0,80.0
2023-08-28 11:00:00,347,188.0,163.0
2023-08-28 11:00:00,348,0.0,0.0
2023-08-28 11:00:00,349,0.0,0.0
2023-08-28 11:00:00,350,0.0,0.0
2023-08-28 11:00:00,351,0.0,0.0
2023-08-28 11:00:00,352,0.0,0.0
2023-08-28 11:00:00,353,0.0,0.0
2023-08-28 11:00:00,354,0.0,0.0
2023-08-28 11:00:00,355,0.0,0.0
2023-08-28 11:00:00,356,25.0,10.0
2023-08-28 11:00:00,357,0.0,0.0
2023-08-28 11:00:00,358,0.0,0.0
2023-08-28 11:00:00,359,20.0,10.000153
2023-08-28 11:00:00,360,0.0,0.0
2023-08-28 11:00:00,361,0.0,0.0
2023-08-28 11:00:00,362,0.0,0.0
2023-08-28 11:00:00,363,0.0,0.0
2023-08-28 11:00:00,366,397.714966,355.0
2023-08-28 11:00:00,367,0.0,0.0
2023-08-28 11:00:00,368,0.0,0.0
2023-08-28 11:00:00,369,0.0,0.0
2023-08-28 11:00:00,370,0.0,0.0
2023-08-28 11:00:00,371,0.0,0.0
2023-08-28 11:00:00,372,0.0,0.0
2023-08-28 11:00:00,373,0.0,0.0
2023-08-28 11:00:00,374,0.0,0.0
2023-08-28 11:00:00,375,0.0,0.0
2023-08-28 11:00:00,376,166.0,116.662704
2023-08-28 11:00:00,377,166.0,116.662704
2023-08-28 11:00:00,378,183.0,116.662704
2023-08-28 11:00:00,379,0.0,0.0
2023-08-28 11:00:00,380,0.0,0.0
2023-08-28 11:00:00,381,0.0,0.0
2023-08-28 11:00:00,382,166.0,127.972534
2023-08-28 11:00:00,383,166.0,127.972534
2023-08-28 11:00:00,384,190.0,127.972534
2023-08-28 11:00:00,385,273.5,181.044983
2023-08-28 11:00:00,386,273.5,181.868958
2023-08-28 11:00:00,387,275.0,202.0
2023-08-28 11:00:00,388,273.0,181.319641
2023-08-28 11:00:00,389,273.0,180.785583
2023-08-28 11:00:00,390,275.0,202.0
2023-08-28 11:00:00,419,292.0,190.002136
2023-08-28 11:00:00,420,292.0,190.002136
2023-08-28 11:00:00,421,268.0,190.002136
2023-08-28 11:00:00,422,256.0,180.0
2023-08-28 11:00:00,423,256.0,180.0
2023-08-28 11:00:00,432,282.0,216.0
2023-08-28 11:00:00,433,372.699097,254.0
2023-08-28 11:00:00,434,275.0,180.013397
2023-08-28 11:00:00,435,275.0,180.013397
2023-08-28 11:00:00,436,276.0,180.013397
2023-08-28 11:00:00,437,276.0,180.013397
2023-08-28 11:00:00,438,278.0,208.0
2023-08-28 11:00:00,439,280.0,208.0
2023-08-28 11:00:00,440,157.5,120.0
2023-08-28 11:00:00,441,157.5,120.0
2023-08-28 11:00:00,442,170.0,120.0
2023-08-28 11:00:00,443,0.0,0.0
2023-08-28 11:00:00,444,0.0,0.0
2023-08-28 11:00:00,450,221.0,217.0
2023-08-28 11:00:00,451,113.0,113.0
2023-08-28 11:00:00,452,241.0,237.0
2023-08-28 11:00:00,453,113.0,113.0
2023-08-28 11:00:00,459,385.210419,264.399994
2023-08-28 11:00:00,467,12.0,5.000153
2023-08-28 11:00:00,468,12.0,4.000366
2023-08-28 11:00:00,469,5.000153,1.600391
2023-08-28 11:00:00,471,5.140299,0.0
2023-08-28 11:00:00,472,220.0,180.0
2023-08-28 11:00:00,473,126.0,90.0
2023-08-28 11:00:00,474,224.0,180.0
2023-08-28 11:00:00,475,125.0,90.0
2023-08-28 11:00:00,477,250.0,164.0
2023-08-28 11:00:00,478,250.0,164.0
2023-08-28 11:00:00,479,253.0,163.986282
2023-08-28 11:00:00,480,247.5,164.0
2023-08-28 11:00:00,481,247.5,164.0
2023-08-28 11:00:00,482,253.0,163.986282
2023-08-28 11:00:00,485,0.0,0.0
2023-08-28 11:00:00,486,0.0,0.0
2023-08-28 11:00:00,487,0.0,0.0
2023-08-28 11:00:00,488,21.999969,13.000565
2023-08-28 11:00:00,489,990.0,795.0
2023-08-28 11:00:00,490,992.0,795.0
2023-08-28 11:00:00,491,959.0,791.0
2023-08-28 11:00:00,492,963.0,786.0
2023-08-28 11:00:00,493,987.0,795.0
2023-08-28 11:00:00,494,0.0,0.0
2023-08-28 11:00:00,495,0.0,0.0
2023-08-28 11:00:00,496,299.999908,200.0
2023-08-28 11:00:00,497,400.0,240.0
2023-08-28 11:00:00,498,0.0,0.0
2023-08-28 11:00:00,499,350.0,265.0
2023-08-28 11:00:00,501,286.0,158.003479
2023-08-28 11:00:00,502,158.0,158.0
2023-08-28 11:00:00,503,288.0,200.0
2023-08-28 11:00:00,507,135.0,59.001785
2023-08-28 11:00:00,508,139.199997,106.0
2023-08-28 11:00:00,511,0.0,0.0
2023-08-28 11:00:00,512,0.0,0.0
2023-08-28 11:00:00,513,330.0,280.0
2023-08-28 11:00:00,514,139.0,130.0
2023-08-28 11:00:00,516,850.012939,749.988525
2023-08-28 11:00:00,521,577.0,577.0
2023-08-28 11:00:00,522,940.0,577.0
2023-08-28 11:00:00,523,0.0,0.0
2023-08-28 11:00:00,524,0.0,0.0
2023-08-28 11:00:00,525,0.0,0.0
2023-08-28 11:00:00,526,259.0,131.0
2023-08-28 11:00:00,527,1357.0,1058.099976
2023-08-28 11:00:00,528,259.0,131.0
2023-08-28 11:00:00,529,927.09613,697.884399
2023-08-28 11:00:00,530,927.09613,700.468811
2023-08-28 11:00:00,533,0.0,0.0
2023-08-28 11:00:00,534,0.0,0.0
2023-08-28 11:00:00,535,0.0,0.0
2023-08-28 11:00:00,536,0.0,0.0
2023-08-28 11:00:00,537,0.0,0.0
2023-08-28 11:00:00,538,0.0,0.0
2023-08-28 11:00:00,539,0.0,0.0
2023-08-28 11:00:00,540,0.0,0.0
2023-08-28 11:00:00,541,74.0,50.0
2023-08-28 11:00:00,542,41.0,38.500824
2023-08-28 11:00:00,544,1012.0,795.0
2023-08-28 11:00:00,545,1012.0,795.0
2023-08-28 11:00:00,546,351.5,186.0
2023-08-28 11:00:00,547,351.5,186.0
2023-08-28 11:00:00,548,326.0,254.0
2023-08-28 11:00:00,549,237.0,120.0
2023-08-28 11:00:00,550,117.0,90.0
2023-08-28 11:00:00,554,864.147766,665.0
2023-08-28 11:00:00,555,861.450073,665.414062
2023-08-28 11:00:00,556,0.0,0.0
2023-08-28 11:00:00,557,0.0,0.0
2023-08-28 11:05:00,1,50.0,40.000244
2023-08-28 11:05:00,2,0.0,0.0
2023-08-28 11:05:00,3,400.048401,364.991486
2023-08-28 11:05:00,4,0.0,0.0
2023-08-28 11:05:00,5,0.0,0.0
2023-08-28 11:05:00,6,407.622406,364.991486
2023-08-28 11:05:00,7,454.610596,364.991486
2023-08-28 11:05:00,8,440.841309,364.991486
2023-08-28 11:05:00,9,0.0,0.0
2023-08-28 11:05:00,10,438.485229,364.371613
2023-08-28 11:05:00,11,350.0,200.0
2023-08-28 11:05:00,12,0.0,0.0
2023-08-28 11:05:00,15,522.0,477.410248
2023-08-28 11:05:00,16,524.0,470.566498
2023-08-28 11:05:00,17,452.284821,412.284821
2023-08-28 11:05:00,18,455.416962,415.416962
2023-08-28 11:05:00,27,615.0,615.0
2023-08-28 11:05:00,28,0.0,0.0
2023-08-28 11:05:00,29,612.0,612.0
2023-08-28 11:05:00,33,0.0,0.0
2023-08-28 11:05:00,36,975.0,795.0
2023-08-28 11:05:00,37,966.0,795.0
2023-08-28 11:05:00,43,367.342499,267.0
2023-08-28 11:05:00,46,445.009064,445.009064
2023-08-28 11:05:00,47,435.368896,409.996735
2023-08-28 11:05:00,48,416.433075,410.517487
2023-08-28 11:05:00,49,462.713654,410.021515
2023-08-28 11:05:00,50,463.0,405.012726
2023-08-28 11:05:00,51,463.0,405.012726
2023-08-28 11:05:00,52,0.0,0.0
2023-08-28 11:05:00,53,0.0,0.0
2023-08-28 11:05:00,54,0.0,0.0
2023-08-28 11:05:00,55,7.826741,0.0
2023-08-28 11:05:00,56,0.0,0.0
2023-08-28 11:05:00,57,0.0,0.0
2023-08-28 11:05:00,58,0.0,0.0
2023-08-28 11:05:00,59,0.0,0.0
2023-08-28 11:05:00,60,0.0,0.0
2023-08-28 11:05:00,61,463.0,391.257507
2023-08-28 11:05:00,62,461.002716,386.487122
2023-08-28 11:05:00,63,356.200531,280.0
2023-08-28 11:05:00,64,0.0,0.0
2023-08-28 11:05:00,65,336.649323,292.710358
2023-08-28 11:05:00,66,344.360992,301.265045
2023-08-28 11:05:00,67,359.96994,324.995026
2023-08-28 11:05:00,68,356.659943,294.793243
2023-08-28 11:05:00,69,855.098022,670.0
2023-08-28 11:05:00,70,853.352966,670.621338
2023-08-28 11:05:00,71,44.0,25.002136
2023-08-28 11:05:00,72,0.0,0.0
2023-08-28 11:05:00,73,0.0,0.0
2023-08-28 11:05:00,74,0.0,0.0
2023-08-28 11:05:00,75,0.0,0.0
2023-08-28 11:05:00,76,0.0,0.0
2023-08-28 11:05:00,77,0.0,0.0
2023-08-28 11:05:00,78,134.939758,110.005325
2023-08-28 11:05:00,79,134.939758,110.005325
2023-08-28 11:05:00,80,161.0,130.0
2023-08-28 11:05:00,83,330.51001,330.377655
2023-08-28 11:05:00,84,333.269989,320.0
2023-08-28 11:05:00,85,329.820007,320.0
2023-08-28 11:05:00,86,329.130005,320.0
2023-08-28 11:05:00,87,0.0,0.0
2023-08-28 11:05:00,88,330.068329,329.757294
2023-08-28 11:05:00,89,331.200012,310.018097
2023-08-28 11:05:00,90,329.130005,329.130005
2023-08-28 11:05:00,91,897.546387,800.0
2023-08-28 11:05:00,92,952.0,635.0
2023-08-28 11:05:00,95,0.0,0.0
2023-08-28 11:05:00,96,0.0,0.0
2023-08-28 11:05:00,97,0.0,0.0
2023-08-28 11:05:00,98,0.0,0.0
2023-08-28 11:05:00,99,0.0,0.0
2023-08-28 11:05:00,100,0.0,0.0
2023-08-28 11:05:00,101,0.0,0.0
2023-08-28 11:05:00,102,0.0,0.0
2023-08-28 11:05:00,103,0.0,0.0
2023-08-28 11:05:00,104,0.0,0.0
2023-08-28 11:05:00,105,0.0,0.0
2023-08-28 11:05:00,106,0.0,0.0
2023-08-28 11:05:00,107,0.0,0.0
2023-08-28 11:05:00,108,0.0,0.0
2023-08-28 11:05:00,112,0.0,0.0
2023-08-28 11:05:00,113,0.0,0.0
2023-08-28 11:05:00,114,0.0,0.0
2023-08-28 11:05:00,115,894.866943,750.045654
2023-08-28 11:05:00,116,877.414856,750.045654
2023-08-28 11:05:00,117,100.0,60.000153
2023-08-28 11:05:00,118,0.0,0.0
2023-08-28 11:05:00,119,0.0,0.0
2023-08-28 11:05:00,120,0.0,0.0
2023-08-28 11:05:00,126,0.0,0.0
2023-08-28 11:05:00,127,11.0,8.0
2023-08-28 11:05:00,128,992.0,750.0
2023-08-28 11:05:00,129,990.0,750.0
2023-08-28 11:05:00,130,0.0,0.0
2023-08-28 11:05:00,131,980.0,718.0
2023-08-28 11:05:00,132,932.0,758.0
2023-08-28 11:05:00,133,953.0,755.0
2023-08-28 11:05:00,134,229.445206,219.445206
2023-08-28 11:05:00,135,0.0,0.0
2023-08-28 11:05:00,136,154.5,109.996994
2023-08-28 11:05:00,137,154.5,109.996994
2023-08-28 11:05:00,138,178.0,118.0
2023-08-28 11:05:00,139,280.5,194.0
2023-08-28 11:05:00,140,280.5,194.0
2023-08-28 11:05:00,141,270.0,188.0
2023-08-28 11:05:00,142,165.0,88.0
2023-08-28 11:05:00,143,165.0,89.143059
2023-08-28 11:05:00,144,173.0,104.0
2023-08-28 11:05:00,145,161.5,88.436272
2023-08-28 11:05:00,146,161.5,88.436272
2023-08-28 11:05:00,147,169.0,104.0
2023-08-28 11:05:00,150,37.5,35.0
2023-08-28 11:05:00,151,0.0,0.0
2023-08-28 11:05:00,152,17.5,11.0
2023-08-28 11:05:00,153,0.0,0.0
2023-08-28 11:05:00,154,237.0,134.0
2023-08-28 11:05:00,155,121.0,67.0
2023-08-28 11:05:00,156,394.0,340.0
2023-08-28 11:05:00,158,0.0,0.0
2023-08-28 11:05:00,159,995.0,795.0
2023-08-28 11:05:00,160,0.0,0.0
2023-08-28 11:05:00,161,299.998077,220.003342
2023-08-28 11:05:00,162,0.0,0.0
2023-08-28 11:05:00,166,0.0,0.0
2023-08-28 11:05:00,167,0.0,0.0
2023-08-28 11:05:00,168,0.0,0.0
2023-08-28 11:05:00,169,138.0,110.000916
2023-08-28 11:05:00,170,138.0,110.000916
2023-08-28 11:05:00,171,163.0,110.000916
2023-08-28 11:05:00,172,136.0,109.001434
2023-08-28 11:05:00,173,136.0,109.001434
2023-08-28 11:05:00,174,164.0,109.001434
2023-08-28 11:05:00,175,282.250397,152.0
2023-08-28 11:05:00,176,284.0,153.767487
2023-08-28 11:05:00,177,294.0,214.0
2023-08-28 11:05:00,178,148.5,115.997803
2023-08-28 11:05:00,179,148.5,115.997803
2023-08-28 11:05:00,180,177.0,124.0
2023-08-28 11:05:00,181,150.0,115.997803
2023-08-28 11:05:00,182,150.0,115.997803
2023-08-28 11:05:00,183,175.0,120.0
2023-08-28 11:05:00,184,148.0,115.997803
2023-08-28 11:05:00,185,148.0,115.997803
2023-08-28 11:05:00,186,177.0,122.0
2023-08-28 11:05:00,187,152.0,119.995728
2023-08-28 11:05:00,188,152.0,119.995728
2023-08-28 11:05:00,189,177.0,120.0
2023-08-28 11:05:00,190,989.0,795.0
2023-08-28 11:05:00,191,987.0,795.0
2023-08-28 11:05:00,193,16.999903,11.999903
2023-08-28 11:05:00,194,16.999903,11.999903
2023-08-28 11:05:00,195,20.235546,10.0
2023-08-28 11:05:00,196,0.0,0.0
2023-08-28 11:05:00,197,0.0,0.0
2023-08-28 11:05:00,198,200.0,121.08873
2023-08-28 11:05:00,200,0.0,0.0
2023-08-28 11:05:00,207,0.0,0.0
2023-08-28 11:05:00,208,0.0,0.0
2023-08-28 11:05:00,209,0.0,0.0
2023-08-28 11:05:00,210,0.0,0.0
2023-08-28 11:05:00,211,0.0,0.0
2023-08-28 11:05:00,212,0.0,0.0
2023-08-28 11:05:00,213,0.0,0.0
2023-08-28 11:05:00,214,0.0,0.0
2023-08-28 11:05:00,215,0.0,0.0
2023-08-28 11:05:00,216,0.0,0.0
2023-08-28 11:05:00,217,0.0,0.0
2023-08-28 11:05:00,218,23.5,20.99826
2023-08-28 11:05:00,219,23.5,20.99826
2023-08-28 11:05:00,220,23.5,20.99826
2023-08-28 11:05:00,231,0.0,0.0
2023-08-28 11:05:00,232,0.0,0.0
2023-08-28 11:05:00,233,0.0,0.0
2023-08-28 11:05:00,234,0.0,0.0
2023-08-28 11:05:00,237,0.0,0.0
2023-08-28 11:05:00,238,0.0,0.0
2023-08-28 11:05:00,240,276.0,200.0
2023-08-28 11:05:00,241,141.0,100.0
2023-08-28 11:05:00,242,168.0,118.0
2023-08-28 11:05:00,243,170.0,114.036987
2023-08-28 11:05:00,244,170.0,114.036987
2023-08-28 11:05:00,247,74.0,73.0
2023-08-28 11:05:00,248,65.0,46.0
2023-08-28 11:05:00,249,159.333328,99.590454
2023-08-28 11:05:00,250,159.333328,99.370728
2023-08-28 11:05:00,251,159.333328,99.645386
2023-08-28 11:05:00,252,255.0,195.0
2023-08-28 11:05:00,253,0.0,0.0
2023-08-28 11:05:00,254,0.0,0.0
2023-08-28 11:05:00,255,245.5,167.0
2023-08-28 11:05:00,256,245.5,167.0
2023-08-28 11:05:00,257,264.0,216.0
2023-08-28 11:05:00,258,249.5,162.007477
2023-08-28 11:05:00,259,249.5,162.007477
2023-08-28 11:05:00,260,248.0,208.0
2023-08-28 11:05:00,264,10.000229,5.000229
2023-08-28 11:05:00,265,10.000229,5.000229
2023-08-28 11:05:00,266,0.0,0.0
2023-08-28 11:05:00,267,299.988098,230.0
2023-08-28 11:05:00,268,234.5,131.0
2023-08-28 11:05:00,269,234.5,131.0
2023-08-28 11:05:00,270,238.0,131.0
2023-08-28 11:05:00,271,0.0,0.0
2023-08-28 11:05:00,272,0.0,0.0
2023-08-28 11:05:00,273,0.0,0.0
2023-08-28 11:05:00,274,0.0,0.0
2023-08-28 11:05:00,275,160.0,100.0
2023-08-28 11:05:00,276,78.0,50.0
2023-08-28 11:05:00,277,157.0,100.0
2023-08-28 11:05:00,278,68.0,50.0
2023-08-28 11:05:00,279,161.0,100.0
2023-08-28 11:05:00,280,74.0,50.0
2023-08-28 11:05:00,281,162.0,100.0
2023-08-28 11:05:00,282,76.0,50.0
2023-08-28 11:05:00,283,28.03079,0.0
2023-08-28 11:05:00,284,76.0,50.0
2023-08-28 11:05:00,285,23.636829,0.0
2023-08-28 11:05:00,286,74.0,50.0
2023-08-28 11:05:00,287,161.0,100.0
2023-08-28 11:05:00,288,76.0,50.0
2023-08-28 11:05:00,289,27.49004,0.0
2023-08-28 11:05:00,290,78.0,50.0
2023-08-28 11:05:00,291,0.0,0.0
2023-08-28 11:05:00,292,0.0,0.0
2023-08-28 11:05:00,293,0.0,0.0
2023-08-28 11:05:00,294,0.0,0.0
2023-08-28 11:05:00,299,176.5,123.99823
2023-08-28 11:05:00,300,176.5,123.99823
2023-08-28 11:05:00,301,175.5,123.99823
2023-08-28 11:05:00,302,175.5,123.99823
2023-08-28 11:05:00,303,215.0,132.0
2023-08-28 11:05:00,304,214.0,132.0
2023-08-28 11:05:00,305,310.40976,215.001404
2023-08-28 11:05:00,306,350.0,286.0
2023-08-28 11:05:00,307,296.668549,200.004578
2023-08-28 11:05:00,308,144.5,119.995728
2023-08-28 11:05:00,309,144.5,119.995728
2023-08-28 11:05:00,310,165.0,122.0
2023-08-28 11:05:00,311,149.0,119.995728
2023-08-28 11:05:00,312,149.0,119.995728
2023-08-28 11:05:00,313,169.0,122.0
2023-08-28 11:05:00,314,147.0,119.995728
2023-08-28 11:05:00,315,147.0,119.995728
2023-08-28 11:05:00,316,168.0,122.0
2023-08-28 11:05:00,317,143.0,119.995728
2023-08-28 11:05:00,318,143.0,119.995728
2023-08-28 11:05:00,319,168.0,122.0
2023-08-28 11:05:00,320,155.5,122.0
2023-08-28 11:05:00,321,155.5,122.0
2023-08-28 11:05:00,322,176.0,136.0
2023-08-28 11:05:00,323,159.5,122.0
2023-08-28 11:05:00,324,159.5,122.0
2023-08-28 11:05:00,325,171.0,136.0
2023-08-28 11:05:00,326,140.715103,135.0
2023-08-28 11:05:00,327,138.016129,135.0
2023-08-28 11:05:00,328,172.0,150.0
2023-08-28 11:05:00,329,0.0,0.0
2023-08-28 11:05:00,330,0.0,0.0
2023-08-28 11:05:00,331,816.0,644.669189
2023-08-28 11:05:00,332,813.0,645.706421
2023-08-28 11:05:00,333,0.0,0.0
2023-08-28 11:05:00,334,0.0,0.0
2023-08-28 11:05:00,335,0.0,0.0
2023-08-28 11:05:00,336,0.0,0.0
2023-08-28 11:05:00,337,41.0,41.0
2023-08-28 11:05:00,338,41.0,41.0
2023-08-28 11:05:00,339,29.0,29.0
2023-08-28 11:05:00,340,818.0,675.133179
2023-08-28 11:05:00,341,817.0,685.131226
2023-08-28 11:05:00,342,166.0,135.0
2023-08-28 11:05:00,343,167.0,135.0
2023-08-28 11:05:00,344,0.0,0.0
2023-08-28 11:05:00,345,0.0,0.0
2023-08-28 11:05:00,346,114.0,80.0
2023-08-28 11:05:00,347,188.0,163.0
2023-08-28 11:05:00,348,0.0,0.0
2023-08-28 11:05:00,349,0.0,0.0
2023-08-28 11:05:00,350,0.0,0.0
2023-08-28 11:05:00,351,0.0,0.0
2023-08-28 11:05:00,352,0.0,0.0
2023-08-28 11:05:00,353,0.0,0.0
2023-08-28 11:05:00,354,0.0,0.0
2023-08-28 11:05:00,355,0.0,0.0
2023-08-28 11:05:00,356,25.0,10.0
2023-08-28 11:05:00,357,0.0,0.0
2023-08-28 11:05:00,358,0.0,0.0
2023-08-28 11:05:00,359,20.0,10.000153
2023-08-28 11:05:00,360,0.0,0.0
2023-08-28 11:05:00,361,0.0,0.0
2023-08-28 11:05:00,362,0.0,0.0
2023-08-28 11:05:00,363,0.0,0.0
2023-08-28 11:05:00,366,398.514771,355.0
2023-08-28 11:05:00,367,0.0,0.0
2023-08-28 11:05:00,368,0.0,0.0
2023-08-28 11:05:00,369,0.0,0.0
2023-08-28 11:05:00,370,0.0,0.0
2023-08-28 11:05:00,371,0.0,0.0
2023-08-28 11:05:00,372,0.0,0.0
2023-08-28 11:05:00,373,0.0,0.0
2023-08-28 11:05:00,374,0.0,0.0
2023-08-28 11:05:00,375,0.0,0.0
2023-08-28 11:05:00,376,166.0,116.662704
2023-08-28 11:05:00,377,166.0,116.662704
2023-08-28 11:05:00,378,183.0,116.662704
2023-08-28 11:05:00,379,0.0,0.0
2023-08-28 11:05:00,380,0.0,0.0
2023-08-28 11:05:00,381,0.0,0.0
2023-08-28 11:05:00,382,166.0,127.972534
2023-08-28 11:05:00,383,166.0,127.972534
2023-08-28 11:05:00,384,190.0,127.972534
2023-08-28 11:05:00,385,273.5,181.044983
2023-08-28 11:05:00,386,273.5,181.45697
2023-08-28 11:05:00,387,275.0,202.0
2023-08-28 11:05:00,388,273.0,181.319641
2023-08-28 11:05:00,389,273.0,180.755005
2023-08-28 11:05:00,390,275.0,202.0
2023-08-28 11:05:00,419,292.0,190.002136
2023-08-28 11:05:00,420,292.0,190.002136
2023-08-28 11:05:00,421,268.0,190.002136
2023-08-28 11:05:00,422,256.0,180.0
2023-08-28 11:05:00,423,256.0,180.0
2023-08-28 11:05:00,432,282.0,216.0
2023-08-28 11:05:00,433,373.796204,254.011658
2023-08-28 11:05:00,434,275.0,180.013397
2023-08-28 11:05:00,435,275.0,180.013397
2023-08-28 11:05:00,436,276.0,180.013397
2023-08-28 11:05:00,437,276.0,180.013397
2023-08-28 11:05:00,438,278.0,208.0
2023-08-28 11:05:00,439,280.0,208.0
2023-08-28 11:05:00,440,157.5,120.0
2023-08-28 11:05:00,441,157.5,120.0
2023-08-28 11:05:00,442,170.0,120.0
2023-08-28 11:05:00,443,0.0,0.0
2023-08-28 11:05:00,444,0.0,0.0
2023-08-28 11:05:00,450,221.0,217.0
2023-08-28 11:05:00,451,113.0,113.0
2023-08-28 11:05:00,452,241.0,237.0
2023-08-28 11:05:00,453,113.0,113.0
2023-08-28 11:05:00,459,384.762512,264.399994
2023-08-28 11:05:00,467,12.0,5.000153
2023-08-28 11:05:00,468,12.0,4.000366
2023-08-28 11:05:00,469,5.000153,1.600391
2023-08-28 11:05:00,471,5.077455,0.0
2023-08-28 11:05:00,472,220.0,180.0
2023-08-28 11:05:00,473,126.0,90.0
2023-08-28 11:05:00,474,224.0,180.0
2023-08-28 11:05:00,475,125.0,90.0
2023-08-28 11:05:00,477,250.0,164.0
2023-08-28 11:05:00,478,250.0,164.0
2023-08-28 11:05:00,479,253.0,163.986282
2023-08-28 11:05:00,480,247.5,164.0
2023-08-28 11:05:00,481,247.5,164.0
2023-08-28 11:05:00,482,253.0,163.986282
2023-08-28 11:05:00,485,0.0,0.0
2023-08-28 11:05:00,486,0.0,0.0
2023-08-28 11:05:00,487,0.0,0.0
2023-08-28 11:05:00,488,21.999969,13.000565
2023-08-28 11:05:00,489,990.0,795.0
2023-08-28 11:05:00,490,992.0,795.0
2023-08-28 11:05:00,491,959.0,791.0
2023-08-28 11:05:00,492,963.0,786.0
2023-08-28 11:05:00,493,987.0,795.0
2023-08-28 11:05:00,494,0.0,0.0
2023-08-28 11:05:00,495,0.0,0.0
2023-08-28 11:05:00,496,299.999908,200.0
2023-08-28 11:05:00,497,400.0,240.0
2023-08-28 11:05:00,498,0.0,0.0
2023-08-28 11:05:00,499,350.0,265.0
2023-08-28 11:05:00,501,286.0,158.003479
2023-08-28 11:05:00,502,158.0,158.0
2023-08-28 11:05:00,503,288.0,200.0
2023-08-28 11:05:00,507,135.0,59.001785
2023-08-28 11:05:00,508,139.199997,106.0
2023-08-28 11:05:00,511,0.0,0.0
2023-08-28 11:05:00,512,0.0,0.0
2023-08-28 11:05:00,513,330.0,280.0
2023-08-28 11:05:00,514,139.0,130.0
2023-08-28 11:05:00,516,850.012939,749.988525
2023-08-28 11:05:00,521,577.0,577.0
2023-08-28 11:05:00,522,940.0,577.0
2023-08-28 11:05:00,523,0.0,0.0
2023-08-28 11:05:00,524,0.0,0.0
2023-08-28 11:05:00,525,0.0,0.0
2023-08-28 11:05:00,526,259.0,131.0
2023-08-28 11:05:00,527,1357.0,1058.099976
2023-08-28 11:05:00,528,259.0,131.0
2023-08-28 11:05:00,529,927.09613,686.705627
2023-08-28 11:05:00,530,927.09613,577.0
2023-08-28 11:05:00,533,0.0,0.0
2023-08-28 11:05:00,534,0.0,0.0
2023-08-28 11:05:00,535,0.0,0.0
2023-08-28 11:05:00,536,0.0,0.0
2023-08-28 11:05:00,537,0.0,0.0
2023-08-28 11:05:00,538,0.0,0.0
2023-08-28 11:05:00,539,0.0,0.0
2023-08-28 11:05:00,540,0.0,0.0
2023-08-28 11:05:00,541,74.0,50.0
2023-08-28 11:05:00,542,41.0,38.500824
2023-08-28 11:05:00,544,1012.0,795.0
2023-08-28 11:05:00,545,1012.0,795.0
2023-08-28 11:05:00,546,351.5,186.0
2023-08-28 11:05:00,547,351.5,186.0
2023-08-28 11:05:00,548,326.0,254.0
2023-08-28 11:05:00,549,237.0,120.0
2023-08-28 11:05:00,550,117.0,90.0
2023-08-28 11:05:00,554,864.147766,665.0
2023-08-28 11:05:00,555,861.450073,665.414062
2023-08-28 11:05:00,556,0.0,0.0
2023-08-28 11:05:00,557,0.0,0.0
2023-08-28 11:10:00,1,50.0,40.000244
2023-08-28 11:10:00,2,0.0,0.0
2023-08-28 11:10:00,3,402.464935,364.991486
2023-08-28 11:10:00,4,0.0,0.0
2023-08-28 11:10:00,5,0.0,0.0
2023-08-28 11:10:00,6,406.5961,364.991486
2023-08-28 11:10:00,7,443.597534,364.991486
2023-08-28 11:10:00,8,428.422058,364.991486
2023-08-28 11:10:00,9,0.0,0.0
2023-08-28 11:10:00,10,439.008606,364.371613
2023-08-28 11:10:00,11,350.0,200.0
2023-08-28 11:10:00,12,0.0,0.0
2023-08-28 11:10:00,15,522.0,465.26416
2023-08-28 11:10:00,16,510.500763,450.500763
2023-08-28 11:10:00,17,453.660553,413.660553
2023-08-28 11:10:00,18,453.89386,413.89386
2023-08-28 11:10:00,27,615.0,615.0
2023-08-28 11:10:00,28,0.0,0.0
2023-08-28 11:10:00,29,612.0,612.0
2023-08-28 11:10:00,33,0.0,0.0
2023-08-28 11:10:00,36,981.0,795.0
2023-08-28 11:10:00,37,974.0,795.0
2023-08-28 11:10:00,43,365.0,267.0
2023-08-28 11:10:00,46,445.009064,445.009064
2023-08-28 11:10:00,47,438.85553,409.996735
2023-08-28 11:10:00,48,423.992981,409.823151
2023-08-28 11:10:00,49,462.713654,410.021515
2023-08-28 11:10:00,50,463.0,405.012726
2023-08-28 11:10:00,51,456.841797,405.012726
2023-08-28 11:10:00,52,0.0,0.0
2023-08-28 11:10:00,53,0.0,0.0
2023-08-28 11:10:00,54,0.0,0.0
2023-08-28 11:10:00,55,0.0,0.0
2023-08-28 11:10:00,56,0.0,0.0
2023-08-28 11:10:00,57,0.0,0.0
2023-08-28 11:10:00,58,0.0,0.0
2023-08-28 11:10:00,59,0.0,0.0
2023-08-28 11:10:00,60,0.0,0.0
2023-08-28 11:10:00,61,463.0,386.825806
2023-08-28 11:10:00,62,461.002716,380.947662
2023-08-28 11:10:00,63,356.200531,280.0
2023-08-28 11:10:00,64,0.0,0.0
2023-08-28 11:10:00,65,336.649323,292.710358
2023-08-28 11:10:00,66,344.360992,301.265045
2023-08-28 11:10:00,67,359.96994,324.995026
2023-08-28 11:10:00,68,356.659943,294.793243
2023-08-28 11:10:00,69,855.098022,670.0
2023-08-28 11:10:00,70,853.352966,670.621338
2023-08-28 11:10:00,71,44.0,25.002136
2023-08-28 11:10:00,72,0.0,0.0
2023-08-28 11:10:00,73,0.0,0.0
2023-08-28 11:10:00,74,0.0,0.0
2023-08-28 11:10:00,75,0.0,0.0
2023-08-28 11:10:00,76,0.0,0.0
2023-08-28 11:10:00,77,0.0,0.0
2023-08-28 11:10:00,78,134.939758,110.005325
2023-08-28 11:10:00,79,134.939758,110.005325
2023-08-28 11:10:00,80,159.0,130.0
2023-08-28 11:10:00,83,330.51001,330.377655
2023-08-28 11:10:00,84,333.269989,320.0
2023-08-28 11:10:00,85,329.820007,320.0
2023-08-28 11:10:00,86,329.130005,320.0
2023-08-28 11:10:00,87,0.0,0.0
2023-08-28 11:10:00,88,330.068329,329.757294
2023-08-28 11:10:00,89,331.200012,310.018097
2023-08-28 11:10:00,90,329.130005,329.130005
2023-08-28 11:10:00,91,897.637939,800.0
2023-08-28 11:10:00,92,706.012207,635.0
2023-08-28 11:10:00,95,0.0,0.0
2023-08-28 11:10:00,96,0.0,0.0
2023-08-28 11:10:00,97,0.0,0.0
2023-08-28 11:10:00,98,0.0,0.0
2023-08-28 11:10:00,99,0.0,0.0
2023-08-28 11:10:00,100,0.0,0.0
2023-08-28 11:10:00,101,0.0,0.0
2023-08-28 11:10:00,102,0.0,0.0
2023-08-28 11:10:00,103,0.0,0.0
2023-08-28 11:10:00,104,0.0,0.0
2023-08-28 11:10:00,105,0.0,0.0
2023-08-28 11:10:00,106,0.0,0.0
2023-08-28 11:10:00,107,0.0,0.0
2023-08-28 11:10:00,108,0.0,0.0
2023-08-28 11:10:00,112,0.0,0.0
2023-08-28 11:10:00,113,0.0,0.0
2023-08-28 11:10:00,114,0.0,0.0
2023-08-28 11:10:00,115,902.970581,750.045654
2023-08-28 11:10:00,116,895.532837,750.045654
2023-08-28 11:10:00,117,100.0,60.000153
2023-08-28 11:10:00,118,0.0,0.0
2023-08-28 11:10:00,119,0.0,0.0
2023-08-28 11:10:00,120,0.0,0.0
2023-08-28 11:10:00,126,0.0,0.0
2023-08-28 11:10:00,127,11.0,8.0
2023-08-28 11:10:00,128,992.0,750.0
2023-08-28 11:10:00,129,990.0,750.0
2023-08-28 11:10:00,130,0.0,0.0
2023-08-28 11:10:00,131,980.0,718.0
2023-08-28 11:10:00,132,933.0,758.0
2023-08-28 11:10:00,133,953.0,755.0
2023-08-28 11:10:00,134,228.458633,218.458633
2023-08-28 11:10:00,135,0.0,0.0
2023-08-28 11:10:00,136,155.5,109.996994
2023-08-28 11:10:00,137,155.5,109.996994
2023-08-28 11:10:00,138,180.0,120.0
2023-08-28 11:10:00,139,282.0,196.0
2023-08-28 11:10:00,140,282.0,196.0
2023-08-28 11:10:00,141,271.0,188.0
2023-08-28 11:10:00,142,164.0,88.0
2023-08-28 11:10:00,143,164.0,88.907463
2023-08-28 11:10:00,144,173.0,104.0
2023-08-28 11:10:00,145,160.5,88.436272
2023-08-28 11:10:00,146,160.5,88.436272
2023-08-28 11:10:00,147,168.0,104.0
2023-08-28 11:10:00,150,37.5,34.0
2023-08-28 11:10:00,151,0.0,0.0
2023-08-28 11:10:00,152,17.5,11.0
2023-08-28 11:10:00,153,0.0,0.0
2023-08-28 11:10:00,154,236.0,134.0
2023-08-28 11:10:00,155,120.0,67.0
2023-08-28 11:10:00,156,391.0,340.0
2023-08-28 11:10:00,158,0.0,0.0
2023-08-28 11:10:00,159,996.0,795.0
2023-08-28 11:10:00,160,0.0,0.0
2023-08-28 11:10:00,161,299.998077,220.003342
2023-08-28 11:10:00,162,0.0,0.0
2023-08-28 11:10:00,166,0.0,0.0
2023-08-28 11:10:00,167,0.0,0.0
2023-08-28 11:10:00,168,0.0,0.0
2023-08-28 11:10:00,169,138.0,110.000916
2023-08-28 11:10:00,170,138.0,110.000916
2023-08-28 11:10:00,171,163.0,110.000916
2023-08-28 11:10:00,172,136.0,109.001434
2023-08-28 11:10:00,173,136.0,109.001434
2023-08-28 11:10:00,174,164.0,109.001434
2023-08-28 11:10:00,175,282.326691,152.0
2023-08-28 11:10:00,176,284.0,153.633942
2023-08-28 11:10:00,177,294.0,214.0
2023-08-28 11:10:00,178,148.5,115.997803
2023-08-28 11:10:00,179,148.5,115.997803
2023-08-28 11:10:00,180,177.0,124.0
2023-08-28 11:10:00,181,150.0,115.997803
2023-08-28 11:10:00,182,150.0,115.997803
2023-08-28 11:10:00,183,175.0,120.0
2023-08-28 11:10:00,184,148.0,115.997803
2023-08-28 11:10:00,185,148.0,115.997803
2023-08-28 11:10:00,186,177.0,122.0
2023-08-28 11:10:00,187,152.0,119.995728
2023-08-28 11:10:00,188,152.0,119.995728
2023-08-28 11:10:00,189,177.0,120.0
2023-08-28 11:10:00,190,990.0,795.0
2023-08-28 11:10:00,191,988.0,795.0
2023-08-28 11:10:00,193,16.999903,11.999903
2023-08-28 11:10:00,194,16.999903,11.999903
2023-08-28 11:10:00,195,20.235546,10.0
2023-08-28 11:10:00,196,0.0,0.0
2023-08-28 11:10:00,197,0.0,0.0
2023-08-28 11:10:00,198,200.0,120.978714
2023-08-28 11:10:00,200,0.0,0.0
2023-08-28 11:10:00,207,0.0,0.0
2023-08-28 11:10:00,208,0.0,0.0
2023-08-28 11:10:00,209,0.0,0.0
2023-08-28 11:10:00,210,0.0,0.0
2023-08-28 11:10:00,211,0.0,0.0
2023-08-28 11:10:00,212,0.0,0.0
2023-08-28 11:10:00,213,0.0,0.0
2023-08-28 11:10:00,214,0.0,0.0
2023-08-28 11:10:00,215,0.0,0.0
2023-08-28 11:10:00,216,0.0,0.0
2023-08-28 11:10:00,217,0.0,0.0
2023-08-28 11:10:00,218,23.5,20.99826
2023-08-28 11:10:00,219,23.5,20.99826
2023-08-28 11:10:00,220,23.5,20.99826
2023-08-28 11:10:00,231,0.0,0.0
2023-08-28 11:10:00,232,0.0,0.0
2023-08-28 11:10:00,233,0.0,0.0
2023-08-28 11:10:00,234,0.0,0.0
2023-08-28 11:10:00,237,0.0,0.0
2023-08-28 11:10:00,238,0.0,0.0
2023-08-28 11:10:00,240,276.0,200.0
2023-08-28 11:10:00,241,141.0,100.0
2023-08-28 11:10:00,242,168.0,118.0
2023-08-28 11:10:00,243,170.0,114.036987
2023-08-28 11:10:00,244,170.0,114.036987
2023-08-28 11:10:00,247,74.0,73.0
2023-08-28 11:10:00,248,65.0,46.0
2023-08-28 11:10:00,249,158.333328,99.590454
2023-08-28 11:10:00,250,158.333328,99.425659
2023-08-28 11:10:00,251,158.333328,99.590454
2023-08-28 11:10:00,252,254.0,195.0
2023-08-28 11:10:00,253,0.0,0.0
2023-08-28 11:10:00,254,0.0,0.0
2023-08-28 11:10:00,255,245.0,167.0
2023-08-28 11:10:00,256,245.0,167.0
2023-08-28 11:10:00,257,263.0,216.0
2023-08-28 11:10:00,258,247.5,162.007477
2023-08-28 11:10:00,259,247.5,162.007477
2023-08-28 11:10:00,260,249.0,208.0
2023-08-28 11:10:00,264,10.000229,5.000229
2023-08-28 11:10:00,265,10.000229,5.000229
2023-08-28 11:10:00,266,0.0,0.0
2023-08-28 11:10:00,267,299.988098,230.0
2023-08-28 11:10:00,268,231.5,131.0
2023-08-28 11:10:00,269,231.5,131.0
2023-08-28 11:10:00,270,236.0,131.0
2023-08-28 11:10:00,271,0.0,0.0
2023-08-28 11:10:00,272,0.0,0.0
2023-08-28 11:10:00,273,0.0,0.0
2023-08-28 11:10:00,274,0.0,0.0
2023-08-28 11:10:00,275,159.0,100.0
2023-08-28 11:10:00,276,77.0,50.0
2023-08-28 11:10:00,277,155.0,100.0
2023-08-28 11:10:00,278,69.0,50.0
2023-08-28 11:10:00,279,160.0,100.0
2023-08-28 11:10:00,280,73.0,50.0
2023-08-28 11:10:00,281,162.0,100.0
2023-08-28 11:10:00,282,75.0,50.0
2023-08-28 11:10:00,283,161.0,100.0
2023-08-28 11:10:00,284,74.0,50.0
2023-08-28 11:10:00,285,23.657373,0.0
2023-08-28 11:10:00,286,74.0,50.0
2023-08-28 11:10:00,287,161.0,100.0
2023-08-28 11:10:00,288,75.0,50.0
2023-08-28 11:10:00,289,161.0,100.0
2023-08-28 11:10:00,290,77.0,50.0
2023-08-28 11:10:00,291,0.0,0.0
2023-08-28 11:10:00,292,0.0,0.0
2023-08-28 11:10:00,293,0.0,0.0
2023-08-28 11:10:00,294,0.0,0.0
2023-08-28 11:10:00,299,175.5,123.99823
2023-08-28 11:10:00,300,175.5,123.99823
2023-08-28 11:10:00,301,174.5,123.99823
2023-08-28 11:10:00,302,174.5,123.99823
2023-08-28 11:10:00,303,212.0,132.0
2023-08-28 11:10:00,304,211.0,132.0
2023-08-28 11:10:00,305,310.605164,215.001404
2023-08-28 11:10:00,306,348.0,286.0
2023-08-28 11:10:00,307,296.774536,200.004578
2023-08-28 11:10:00,308,144.5,119.995728
2023-08-28 11:10:00,309,144.5,119.995728
2023-08-28 11:10:00,310,165.0,122.0
2023-08-28 11:10:00,311,146.5,119.995728
2023-08-28 11:10:00,312,146.5,119.995728
2023-08-28 11:10:00,313,167.0,122.0
2023-08-28 11:10:00,314,147.0,119.995728
2023-08-28 11:10:00,315,147.0,119.995728
2023-08-28 11:10:00,316,168.0,122.0
2023-08-28 11:10:00,317,143.0,119.995728
2023-08-28 11:10:00,318,143.0,119.995728
2023-08-28 11:10:00,319,168.0,122.0
2023-08-28 11:10:00,320,154.5,122.0
2023-08-28 11:10:00,321,154.5,122.0
2023-08-28 11:10:00,322,176.0,136.0
2023-08-28 11:10:00,323,157.5,122.0
2023-08-28 11:10:00,324,157.5,122.0
2023-08-28 11:10:00,325,170.0,136.0
2023-08-28 11:10:00,326,139.5,135.0
2023-08-28 11:10:00,327,138.378525,135.0
2023-08-28 11:10:00,328,172.0,150.0
2023-08-28 11:10:00,329,0.0,0.0
2023-08-28 11:10:00,330,0.0,0.0
2023-08-28 11:10:00,331,816.0,644.627686
2023-08-28 11:10:00,332,813.0,645.664917
2023-08-28 11:10:00,333,0.0,0.0
2023-08-28 11:10:00,334,0.0,0.0
2023-08-28 11:10:00,335,0.0,0.0
2023-08-28 11:10:00,336,0.0,0.0
2023-08-28 11:10:00,337,38.5,38.5
2023-08-28 11:10:00,338,38.5,38.5
2023-08-28 11:10:00,339,29.0,29.0
2023-08-28 11:10:00,340,818.0,675.216187
2023-08-28 11:10:00,341,817.0,685.297119
2023-08-28 11:10:00,342,166.0,135.0
2023-08-28 11:10:00,343,167.0,135.0
2023-08-28 11:10:00,344,0.0,0.0
2023-08-28 11:10:00,345,0.0,0.0
2023-08-28 11:10:00,346,114.0,80.0
2023-08-28 11:10:00,347,188.0,163.0
2023-08-28 11:10:00,348,0.0,0.0
2023-08-28 11:10:00,349,0.0,0.0
2023-08-28 11:10:00,350,0.0,0.0
2023-08-28 11:10:00,351,0.0,0.0
2023-08-28 11:10:00,352,0.0,0.0
2023-08-28 11:10:00,353,0.0,0.0
2023-08-28 11:10:00,354,0.0,0.0
2023-08-28 11:10:00,355,0.0,0.0
2023-08-28 11:10:00,356,25.0,10.0
2023-08-28 11:10:00,357,0.0,0.0
2023-08-28 11:10:00,358,0.0,0.0
2023-08-28 11:10:00,359,20.0,10.000153
2023-08-28 11:10:00,360,0.0,0.0
2023-08-28 11:10:00,361,0.0,0.0
2023-08-28 11:10:00,362,0.0,0.0
2023-08-28 11:10:00,363,0.0,0.0
2023-08-28 11:10:00,366,398.014771,355.0
2023-08-28 11:10:00,367,0.0,0.0
2023-08-28 11:10:00,368,0.0,0.0
2023-08-28 11:10:00,369,0.0,0.0
2023-08-28 11:10:00,370,0.0,0.0
2023-08-28 11:10:00,371,0.0,0.0
2023-08-28 11:10:00,372,0.0,0.0
2023-08-28 11:10:00,373,0.0,0.0
2023-08-28 11:10:00,374,0.0,0.0
2023-08-28 11:10:00,375,0.0,0.0
2023-08-28 11:10:00,376,166.0,116.662704
2023-08-28 11:10:00,377,166.0,116.662704
2023-08-28 11:10:00,378,183.0,116.662704
2023-08-28 11:10:00,379,0.0,0.0
2023-08-28 11:10:00,380,0.0,0.0
2023-08-28 11:10:00,381,0.0,0.0
2023-08-28 11:10:00,382,165.0,127.972534
2023-08-28 11:10:00,383,165.0,127.972534
2023-08-28 11:10:00,384,179.0,127.972534
2023-08-28 11:10:00,385,273.5,181.044983
2023-08-28 11:10:00,386,273.5,181.762146
2023-08-28 11:10:00,387,275.0,202.0
2023-08-28 11:10:00,388,273.0,181.319641
2023-08-28 11:10:00,389,273.0,180.785583
2023-08-28 11:10:00,390,275.0,202.0
2023-08-28 11:10:00,419,292.0,190.002136
2023-08-28 11:10:00,420,292.0,190.002136
2023-08-28 11:10:00,421,268.0,190.002136
2023-08-28 11:10:00,422,253.0,180.0
2023-08-28 11:10:00,423,253.0,180.0
2023-08-28 11:10:00,432,283.0,216.0
2023-08-28 11:10:00,433,370.047607,254.0
2023-08-28 11:10:00,434,273.0,180.013397
2023-08-28 11:10:00,435,273.0,180.013397
2023-08-28 11:10:00,436,274.5,180.013397
2023-08-28 11:10:00,437,274.5,180.013397
2023-08-28 11:10:00,438,277.0,208.0
2023-08-28 11:10:00,439,278.0,208.0
2023-08-28 11:10:00,440,157.5,120.0
2023-08-28 11:10:00,441,157.5,120.0
2023-08-28 11:10:00,442,170.0,120.0
2023-08-28 11:10:00,443,0.0,0.0
2023-08-28 11:10:00,444,0.0,0.0
2023-08-28 11:10:00,450,221.0,217.0
2023-08-28 11:10:00,451,113.0,113.0
2023-08-28 11:10:00,452,241.0,237.0
2023-08-28 11:10:00,453,113.0,113.0
2023-08-28 11:10:00,459,384.852448,264.399994
2023-08-28 11:10:00,467,12.0,5.000153
2023-08-28 11:10:00,468,12.0,4.000366
2023-08-28 11:10:00,469,5.000153,1.600391
2023-08-28 11:10:00,471,4.501302,0.0
2023-08-28 11:10:00,472,220.0,180.0
2023-08-28 11:10:00,473,126.0,90.0
2023-08-28 11:10:00,474,224.0,180.0
2023-08-28 11:10:00,475,125.0,90.0
2023-08-28 11:10:00,477,246.5,164.0
2023-08-28 11:10:00,478,246.5,164.0
2023-08-28 11:10:00,479,253.0,163.986282
2023-08-28 11:10:00,480,244.5,164.0
2023-08-28 11:10:00,481,244.5,164.0
2023-08-28 11:10:00,482,252.0,163.986282
2023-08-28 11:10:00,485,45.0,20.00061
2023-08-28 11:10:00,486,45.0,20.00061
2023-08-28 11:10:00,487,0.0,0.0
2023-08-28 11:10:00,488,21.999969,13.000565
2023-08-28 11:10:00,489,990.0,795.0
2023-08-28 11:10:00,490,993.0,795.0
2023-08-28 11:10:00,491,959.0,791.0
2023-08-28 11:10:00,492,963.0,786.0
2023-08-28 11:10:00,493,987.0,795.0
2023-08-28 11:10:00,494,0.0,0.0
2023-08-28 11:10:00,495,0.0,0.0
2023-08-28 11:10:00,496,299.999908,200.0
2023-08-28 11:10:00,497,400.0,240.0
2023-08-28 11:10:00,498,0.0,0.0
2023-08-28 11:10:00,499,347.0,265.0
2023-08-28 11:10:00,501,284.5,158.003479
2023-08-28 11:10:00,502,158.0,158.0
2023-08-28 11:10:00,503,288.0,200.0
2023-08-28 11:10:00,507,135.0,59.001785
2023-08-28 11:10:00,508,139.199997,106.0
2023-08-28 11:10:00,511,0.0,0.0
2023-08-28 11:10:00,512,0.0,0.0
2023-08-28 11:10:00,513,331.0,280.0
2023-08-28 11:10:00,514,138.0,130.0
2023-08-28 11:10:00,516,850.012939,749.988525
2023-08-28 11:10:00,521,577.0,577.0
2023-08-28 11:10:00,522,940.0,577.0
2023-08-28 11:10:00,523,0.0,0.0
2023-08-28 11:10:00,524,0.0,0.0
2023-08-28 11:10:00,525,0.0,0.0
2023-08-28 11:10:00,526,259.0,131.0
2023-08-28 11:10:00,527,1357.0,1058.099976
2023-08-28 11:10:00,528,259.0,131.0
2023-08-28 11:10:00,529,927.09613,684.367554
2023-08-28 11:10:00,530,927.09613,577.0
2023-08-28 11:10:00,533,0.0,0.0
2023-08-28 11:10:00,534,0.0,0.0
2023-08-28 11:10:00,535,0.0,0.0
2023-08-28 11:10:00,536,0.0,0.0
2023-08-28 11:10:00,537,0.0,0.0
2023-08-28 11:10:00,538,0.0,0.0
2023-08-28 11:10:00,539,0.0,0.0
2023-08-28 11:10:00,540,0.0,0.0
2023-08-28 11:10:00,541,74.0,50.0
2023-08-28 11:10:00,542,41.0,38.500824
2023-08-28 11:10:00,544,1012.0,795.0
2023-08-28 11:10:00,545,1012.0,795.0
2023-08-28 11:10:00,546,349.0,186.0
2023-08-28 11:10:00,547,349.0,186.0
2023-08-28 11:10:00,548,326.0,254.0
2023-08-28 11:10:00,549,235.0,120.0
2023-08-28 11:10:00,550,116.0,90.0
2023-08-28 11:10:00,554,864.147766,665.0
2023-08-28 11:10:00,555,861.450073,665.414062
2023-08-28 11:10:00,556,0.0,0.0
2023-08-28 11:10:00,557,0.0,0.0
2023-08-28 11:15:00,1,50.0,40.000244
2023-08-28 11:15:00,2,0.0,0.0
2023-08-28 11:15:00,3,416.82251,364.991486
2023-08-28 11:15:00,4,0.0,0.0
2023-08-28 11:15:00,5,0.0,0.0
2023-08-28 11:15:00,6,415.583527,364.991486
2023-08-28 11:15:00,7,431.001923,364.991486
2023-08-28 11:15:00,8,423.572418,364.991486
2023-08-28 11:15:00,9,0.0,0.0
2023-08-28 11:15:00,10,441.346313,364.371613
2023-08-28 11:15:00,11,350.0,200.0
2023-08-28 11:15:00,12,0.0,0.0
2023-08-28 11:15:00,15,502.66275,442.66275
2023-08-28 11:15:00,16,481.742737,421.742737
2023-08-28 11:15:00,17,452.950775,412.950775
2023-08-28 11:15:00,18,451.977905,411.977905
2023-08-28 11:15:00,27,615.0,615.0
2023-08-28 11:15:00,28,0.0,0.0
2023-08-28 11:15:00,29,612.0,612.0
2023-08-28 11:15:00,33,0.0,0.0
2023-08-28 11:15:00,36,981.0,795.0
2023-08-28 11:15:00,37,974.0,795.0
2023-08-28 11:15:00,43,365.0,267.0
2023-08-28 11:15:00,46,445.080933,445.009064
2023-08-28 11:15:00,47,444.639069,409.996735
2023-08-28 11:15:00,48,435.131439,409.823151
2023-08-28 11:15:00,49,462.713654,410.021515
2023-08-28 11:15:00,50,463.0,405.012726
2023-08-28 11:15:00,51,463.0,405.012726
2023-08-28 11:15:00,52,0.0,0.0
2023-08-28 11:15:00,53,0.0,0.0
2023-08-28 11:15:00,54,0.0,0.0
2023-08-28 11:15:00,55,0.0,0.0
2023-08-28 11:15:00,56,0.0,0.0
2023-08-28 11:15:00,57,0.0,0.0
2023-08-28 11:15:00,58,0.0,0.0
2023-08-28 11:15:00,59,0.0,0.0
2023-08-28 11:15:00,60,0.0,0.0
2023-08-28 11:15:00,61,463.0,385.853119
2023-08-28 11:15:00,62,461.002716,373.878448
2023-08-28 11:15:00,63,356.200531,280.0
2023-08-28 11:15:00,64,0.0,0.0
2023-08-28 11:15:00,65,336.649323,292.710358
2023-08-28 11:15:00,66,344.360992,301.265045
2023-08-28 11:15:00,67,359.96994,324.995026
2023-08-28 11:15:00,68,356.659943,294.793243
2023-08-28 11:15:00,69,855.098022,670.0
2023-08-28 11:15:00,70,853.352966,670.621338
2023-08-28 11:15:00,71,44.0,25.002136
2023-08-28 11:15:00,72,0.0,0.0
2023-08-28 11:15:00,73,0.0,0.0
2023-08-28 11:15:00,74,0.0,0.0
2023-08-28 11:15:00,75,0.0,0.0
2023-08-28 11:15:00,76,0.0,0.0
2023-08-28 11:15:00,77,0.0,0.0
2023-08-28 11:15:00,78,134.939758,110.005325
2023-08-28 11:15:00,79,134.939758,110.005325
2023-08-28 11:15:00,80,159.0,130.0
2023-08-28 11:15:00,83,330.51001,330.377655
2023-08-28 11:15:00,84,333.269989,320.0
2023-08-28 11:15:00,85,329.820007,320.0
2023-08-28 11:15:00,86,329.130005,320.0
2023-08-28 11:15:00,87,0.0,0.0
2023-08-28 11:15:00,88,330.068329,329.757294
2023-08-28 11:15:00,89,331.200012,310.018097
2023-08-28 11:15:00,90,329.130005,329.130005
2023-08-28 11:15:00,91,897.546387,800.0
2023-08-28 11:15:00,92,706.012207,635.0
2023-08-28 11:15:00,95,0.0,0.0
2023-08-28 11:15:00,96,0.0,0.0
2023-08-28 11:15:00,97,0.0,0.0
2023-08-28 11:15:00,98,0.0,0.0
2023-08-28 11:15:00,99,0.0,0.0
2023-08-28 11:15:00,100,0.0,0.0
2023-08-28 11:15:00,101,0.0,0.0
2023-08-28 11:15:00,102,0.0,0.0
2023-08-28 11:15:00,103,0.0,0.0
2023-08-28 11:15:00,104,0.0,0.0
2023-08-28 11:15:00,105,0.0,0.0
2023-08-28 11:15:00,106,0.0,0.0
2023-08-28 11:15:00,107,0.0,0.0
2023-08-28 11:15:00,108,0.0,0.0
2023-08-28 11:15:00,112,0.0,0.0
2023-08-28 11:15:00,113,0.0,0.0
2023-08-28 11:15:00,114,0.0,0.0
2023-08-28 11:15:00,115,909.189575,750.045654
2023-08-28 11:15:00,116,912.39386,750.045654
2023-08-28 11:15:00,117,100.0,60.000153
2023-08-28 11:15:00,118,0.0,0.0
2023-08-28 11:15:00,119,0.0,0.0
2023-08-28 11:15:00,120,0.0,0.0
2023-08-28 11:15:00,126,0.0,0.0
2023-08-28 11:15:00,127,11.0,8.0
2023-08-28 11:15:00,128,992.0,750.0
2023-08-28 11:15:00,129,990.0,750.0
2023-08-28 11:15:00,130,0.0,0.0
2023-08-28 11:15:00,131,980.0,718.0
2023-08-28 11:15:00,132,933.0,758.0
2023-08-28 11:15:00,133,953.0,755.0
2023-08-28 11:15:00,134,223.681137,213.681137
2023-08-28 11:15:00,135,0.0,0.0
2023-08-28 11:15:00,136,155.5,109.996994
2023-08-28 11:15:00,137,155.5,109.996994
2023-08-28 11:15:00,138,180.0,120.0
2023-08-28 11:15:00,139,282.0,196.0
2023-08-28 11:15:00,140,282.0,196.0
2023-08-28 11:15:00,141,271.0,188.0
2023-08-28 11:15:00,142,164.0,88.0
2023-08-28 11:15:00,143,164.0,89.143059
2023-08-28 11:15:00,144,173.0,104.0
2023-08-28 11:15:00,145,160.5,88.436272
2023-08-28 11:15:00,146,160.5,88.436272
2023-08-28 11:15:00,147,168.0,104.0
2023-08-28 11:15:00,150,37.5,34.0
2023-08-28 11:15:00,151,0.0,0.0
2023-08-28 11:15:00,152,17.5,11.0
2023-08-28 11:15:00,153,0.0,0.0
2023-08-28 11:15:00,154,236.0,134.0
2023-08-28 11:15:00,155,120.0,67.0
2023-08-28 11:15:00,156,391.0,340.0
2023-08-28 11:15:00,158,0.0,0.0
2023-08-28 11:15:00,159,996.0,795.0
2023-08-28 11:15:00,160,0.0,0.0
2023-08-28 11:15:00,161,0.0,0.0
2023-08-28 11:15:00,162,0.0,0.0
2023-08-28 11:15:00,166,0.0,0.0
2023-08-28 11:15:00,167,0.0,0.0
2023-08-28 11:15:00,168,0.0,0.0
2023-08-28 11:15:00,169,138.0,110.000916
2023-08-28 11:15:00,170,138.0,110.000916
2023-08-28 11:15:00,171,163.0,110.000916
2023-08-28 11:15:00,172,136.0,109.001434
2023-08-28 11:15:00,173,136.0,109.001434
2023-08-28 11:15:00,174,164.0,109.001434
2023-08-28 11:15:00,175,282.326691,152.0
2023-08-28 11:15:00,176,284.0,153.996368
2023-08-28 11:15:00,177,294.0,214.0
2023-08-28 11:15:00,178,148.5,115.997803
2023-08-28 11:15:00,179,148.5,115.997803
2023-08-28 11:15:00,180,177.0,124.0
2023-08-28 11:15:00,181,150.0,115.997803
2023-08-28 11:15:00,182,150.0,115.997803
2023-08-28 11:15:00,183,175.0,120.0
2023-08-28 11:15:00,184,148.0,115.997803
2023-08-28 11:15:00,185,148.0,115.997803
2023-08-28 11:15:00,186,177.0,122.0
2023-08-28 11:15:00,187,152.0,119.995728
2023-08-28 11:15:00,188,152.0,119.995728
2023-08-28 11:15:00,189,177.0,120.0
2023-08-28 11:15:00,190,990.0,795.0
2023-08-28 11:15:00,191,988.0,795.0
2023-08-28 11:15:00,193,16.999903,11.999903
2023-08-28 11:15:00,194,16.999903,11.999903
2023-08-28 11:15:00,195,20.235546,10.0
2023-08-28 11:15:00,196,0.0,0.0
2023-08-28 11:15:00,197,0.0,0.0
2023-08-28 11:15:00,198,200.0,121.057297
2023-08-28 11:15:00,200,0.0,0.0
2023-08-28 11:15:00,207,0.0,0.0
2023-08-28 11:15:00,208,0.0,0.0
2023-08-28 11:15:00,209,0.0,0.0
2023-08-28 11:15:00,210,0.0,0.0
2023-08-28 11:15:00,211,0.0,0.0
2023-08-28 11:15:00,212,0.0,0.0
2023-08-28 11:15:00,213,0.0,0.0
2023-08-28 11:15:00,214,0.0,0.0
2023-08-28 11:15:00,215,0.0,0.0
2023-08-28 11:15:00,216,0.0,0.0
2023-08-28 11:15:00,217,0.0,0.0
2023-08-28 11:15:00,218,23.5,20.99826
2023-08-28 11:15:00,219,23.5,20.99826
2023-08-28 11:15:00,220,23.5,20.99826
2023-08-28 11:15:00,231,0.0,0.0
2023-08-28 11:15:00,232,0.0,0.0
2023-08-28 11:15:00,233,0.0,0.0
2023-08-28 11:15:00,234,0.0,0.0
2023-08-28 11:15:00,237,0.0,0.0
2023-08-28 11:15:00,238,0.0,0.0
2023-08-28 11:15:00,240,276.0,200.0
2023-08-28 11:15:00,241,141.0,100.0
2023-08-28 11:15:00,242,168.0,118.0
2023-08-28 11:15:00,243,170.0,114.036987
2023-08-28 11:15:00,244,170.0,114.036987
2023-08-28 11:15:00,247,74.0,73.0
2023-08-28 11:15:00,248,65.0,46.0
2023-08-28 11:15:00,249,158.333328,99.590454
2023-08-28 11:15:00,250,158.333328,99.425659
2023-08-28 11:15:00,251,158.333328,99.645386
2023-08-28 11:15:00,252,254.0,195.0
2023-08-28 11:15:00,253,0.0,0.0
2023-08-28 11:15:00,254,0.0,0.0
2023-08-28 11:15:00,255,245.0,167.0
2023-08-28 11:15:00,256,245.0,167.0
2023-08-28 11:15:00,257,263.0,216.0
2023-08-28 11:15:00,258,247.5,162.007477
2023-08-28 11:15:00,259,247.5,162.007477
2023-08-28 11:15:00,260,249.0,208.0
2023-08-28 11:15:00,264,10.000229,5.000229
2023-08-28 11:15:00,265,10.000229,5.000229
2023-08-28 11:15:00,266,0.0,0.0
2023-08-28 11:15:00,267,299.988098,230.0
2023-08-28 11:15:00,268,231.5,131.0
2023-08-28 11:15:00,269,231.5,131.0
2023-08-28 11:15:00,270,236.0,131.0
2023-08-28 11:15:00,271,0.0,0.0
2023-08-28 11:15:00,272,0.0,0.0
2023-08-28 11:15:00,273,0.0,0.0
2023-08-28 11:15:00,274,0.0,0.0
2023-08-28 11:15:00,275,0.0,0.0
2023-08-28 11:15:00,276,77.0,50.0
2023-08-28 11:15:00,277,0.0,0.0
2023-08-28 11:15:00,278,69.0,50.0
2023-08-28 11:15:00,279,160.0,100.0
2023-08-28 11:15:00,280,73.0,50.0
2023-08-28 11:15:00,281,162.0,100.0
2023-08-28 11:15:00,282,75.0,50.0
2023-08-28 11:15:00,283,161.0,100.0
2023-08-28 11:15:00,284,74.0,50.0
2023-08-28 11:15:00,285,23.663071,0.0
2023-08-28 11:15:00,286,74.0,50.0
2023-08-28 11:15:00,287,161.0,100.0
2023-08-28 11:15:00,288,75.0,50.0
2023-08-28 11:15:00,289,161.0,100.0
2023-08-28 11:15:00,290,77.0,50.0
2023-08-28 11:15:00,291,0.0,0.0
2023-08-28 11:15:00,292,0.0,0.0
2023-08-28 11:15:00,293,0.0,0.0
2023-08-28 11:15:00,294,0.0,0.0
2023-08-28 11:15:00,299,175.5,123.99823
2023-08-28 11:15:00,300,175.5,123.99823
2023-08-28 11:15:00,301,174.5,123.99823
2023-08-28 11:15:00,302,174.5,123.99823
2023-08-28 11:15:00,303,212.0,132.0
2023-08-28 11:15:00,304,211.0,132.0
2023-08-28 11:15:00,305,311.104858,215.001404
2023-08-28 11:15:00,306,348.0,286.0
2023-08-28 11:15:00,307,296.51181,200.004578
2023-08-28 11:15:00,308,144.5,119.995728
2023-08-28 11:15:00,309,144.5,119.995728
2023-08-28 11:15:00,310,165.0,122.0
2023-08-28 11:15:00,311,146.5,119.995728
2023-08-28 11:15:00,312,146.5,119.995728
2023-08-28 11:15:00,313,167.0,122.0
2023-08-28 11:15:00,314,147.0,119.995728
2023-08-28 11:15:00,315,147.0,119.995728
2023-08-28 11:15:00,316,168.0,122.0
2023-08-28 11:15:00,317,143.0,119.995728
2023-08-28 11:15:00,318,143.0,119.995728
2023-08-28 11:15:00,319,168.0,122.0
2023-08-28 11:15:00,320,154.5,122.0
2023-08-28 11:15:00,321,154.5,122.0
2023-08-28 11:15:00,322,176.0,136.0
2023-08-28 11:15:00,323,157.5,122.0
2023-08-28 11:15:00,324,157.5,122.0
2023-08-28 11:15:00,325,170.0,136.0
2023-08-28 11:15:00,326,139.084274,135.0
2023-08-28 11:15:00,327,137.873062,135.0
2023-08-28 11:15:00,328,172.0,150.0
2023-08-28 11:15:00,329,0.0,0.0
2023-08-28 11:15:00,330,0.0,0.0
2023-08-28 11:15:00,331,816.0,644.669189
2023-08-28 11:15:00,332,813.0,645.664917
2023-08-28 11:15:00,333,0.0,0.0
2023-08-28 11:15:00,334,0.0,0.0
2023-08-28 11:15:00,335,0.0,0.0
2023-08-28 11:15:00,336,0.0,0.0
2023-08-28 11:15:00,337,41.0,41.0
2023-08-28 11:15:00,338,41.0,41.0
2023-08-28 11:15:00,339,29.0,29.0
2023-08-28 11:15:00,340,818.0,675.630981
2023-08-28 11:15:00,341,817.0,685.131226
2023-08-28 11:15:00,342,166.0,135.0
2023-08-28 11:15:00,343,167.0,135.0
2023-08-28 11:15:00,344,0.0,0.0
2023-08-28 11:15:00,345,0.0,0.0
2023-08-28 11:15:00,346,114.0,80.0
2023-08-28 11:15:00,347,188.0,163.0
2023-08-28 11:15:00,348,0.0,0.0
2023-08-28 11:15:00,349,0.0,0.0
2023-08-28 11:15:00,350,0.0,0.0
2023-08-28 11:15:00,351,0.0,0.0
2023-08-28 11:15:00,352,0.0,0.0
2023-08-28 11:15:00,353,0.0,0.0
2023-08-28 11:15:00,354,0.0,0.0
2023-08-28 11:15:00,355,0.0,0.0
2023-08-28 11:15:00,356,25.0,10.0
2023-08-28 11:15:00,357,0.0,0.0
2023-08-28 11:15:00,358,0.0,0.0
2023-08-28 11:15:00,359,20.0,10.000153
2023-08-28 11:15:00,360,0.0,0.0
2023-08-28 11:15:00,361,0.0,0.0
2023-08-28 11:15:00,362,0.0,0.0
2023-08-28 11:15:00,363,0.0,0.0
2023-08-28 11:15:00,366,397.614868,355.0
2023-08-28 11:15:00,367,0.0,0.0
2023-08-28 11:15:00,368,0.0,0.0
2023-08-28 11:15:00,369,0.0,0.0
2023-08-28 11:15:00,370,0.0,0.0
2023-08-28 11:15:00,371,0.0,0.0
2023-08-28 11:15:00,372,0.0,0.0
2023-08-28 11:15:00,373,0.0,0.0
2023-08-28 11:15:00,374,0.0,0.0
2023-08-28 11:15:00,375,0.0,0.0
2023-08-28 11:15:00,376,166.0,116.662704
2023-08-28 11:15:00,377,166.0,116.662704
2023-08-28 11:15:00,378,183.0,116.662704
2023-08-28 11:15:00,379,0.0,0.0
2023-08-28 11:15:00,380,0.0,0.0
2023-08-28 11:15:00,381,0.0,0.0
2023-08-28 11:15:00,382,165.0,127.972534
2023-08-28 11:15:00,383,165.0,127.972534
2023-08-28 11:15:00,384,179.0,127.972534
2023-08-28 11:15:00,385,273.5,181.090759
2023-08-28 11:15:00,386,273.5,181.792664
2023-08-28 11:15:00,387,275.0,202.0
2023-08-28 11:15:00,388,273.0,181.319641
2023-08-28 11:15:00,389,273.0,180.755005
2023-08-28 11:15:00,390,275.0,202.0
2023-08-28 11:15:00,419,292.0,190.002136
2023-08-28 11:15:00,420,292.0,190.002136
2023-08-28 11:15:00,421,268.0,190.002136
2023-08-28 11:15:00,422,253.0,180.0
2023-08-28 11:15:00,423,253.0,180.0
2023-08-28 11:15:00,432,283.0,216.0
2023-08-28 11:15:00,433,373.910278,254.0
2023-08-28 11:15:00,434,273.0,180.013397
2023-08-28 11:15:00,435,273.0,180.013397
2023-08-28 11:15:00,436,274.5,180.013397
2023-08-28 11:15:00,437,274.5,180.013397
2023-08-28 11:15:00,438,277.0,208.0
2023-08-28 11:15:00,439,278.0,208.0
2023-08-28 11:15:00,440,157.5,120.0
2023-08-28 11:15:00,441,157.5,120.0
2023-08-28 11:15:00,442,170.0,120.0
2023-08-28 11:15:00,443,0.0,0.0
2023-08-28 11:15:00,444,0.0,0.0
2023-08-28 11:15:00,450,221.0,217.0
2023-08-28 11:15:00,451,113.0,113.0
2023-08-28 11:15:00,452,241.0,237.0
2023-08-28 11:15:00,453,113.0,113.0
2023-08-28 11:15:00,459,385.495239,264.399994
2023-08-28 11:15:00,467,12.0,5.000153
2023-08-28 11:15:00,468,12.0,4.000366
2023-08-28 11:15:00,469,5.000153,1.600391
2023-08-28 11:15:00,471,5.017351,0.0
2023-08-28 11:15:00,472,220.0,180.0
2023-08-28 11:15:00,473,126.0,90.0
2023-08-28 11:15:00,474,224.0,180.0
2023-08-28 11:15:00,475,125.0,90.0
2023-08-28 11:15:00,477,246.5,164.0
2023-08-28 11:15:00,478,246.5,164.0
2023-08-28 11:15:00,479,253.0,163.986282
2023-08-28 11:15:00,480,244.5,164.0
2023-08-28 11:15:00,481,244.5,164.0
2023-08-28 11:15:00,482,252.0,163.986282
2023-08-28 11:15:00,485,45.0,20.00061
2023-08-28 11:15:00,486,45.0,20.00061
2023-08-28 11:15:00,487,0.0,0.0
2023-08-28 11:15:00,488,21.999969,13.000565
2023-08-28 11:15:00,489,990.0,795.0
2023-08-28 11:15:00,490,993.0,795.0
2023-08-28 11:15:00,491,959.0,791.0
2023-08-28 11:15:00,492,963.0,786.0
2023-08-28 11:15:00,493,987.0,795.0
2023-08-28 11:15:00,494,0.0,0.0
2023-08-28 11:15:00,495,0.0,0.0
2023-08-28 11:15:00,496,299.999908,200.0
2023-08-28 11:15:00,497,400.0,240.0
2023-08-28 11:15:00,498,0.0,0.0
2023-08-28 11:15:00,499,347.0,265.0
2023-08-28 11:15:00,501,284.5,158.003479
2023-08-28 11:15:00,502,160.487671,160.487671
2023-08-28 11:15:00,503,288.0,200.0
2023-08-28 11:15:00,507,135.0,59.001785
2023-08-28 11:15:00,508,139.199997,106.0
2023-08-28 11:15:00,511,0.0,0.0
2023-08-28 11:15:00,512,0.0,0.0
2023-08-28 11:15:00,513,331.0,280.0
2023-08-28 11:15:00,514,138.0,130.0
2023-08-28 11:15:00,516,850.012939,749.988525
2023-08-28 11:15:00,521,577.0,577.0
2023-08-28 11:15:00,522,940.0,577.0
2023-08-28 11:15:00,523,0.0,0.0
2023-08-28 11:15:00,524,0.0,0.0
2023-08-28 11:15:00,525,0.0,0.0
2023-08-28 11:15:00,526,259.0,131.0
2023-08-28 11:15:00,527,1357.0,1058.099976
2023-08-28 11:15:00,528,259.0,131.0
2023-08-28 11:15:00,529,927.09613,679.841187
2023-08-28 11:15:00,530,927.09613,678.764771
2023-08-28 11:15:00,533,0.0,0.0
2023-08-28 11:15:00,534,0.0,0.0
2023-08-28 11:15:00,535,0.0,0.0
2023-08-28 11:15:00,536,0.0,0.0
2023-08-28 11:15:00,537,0.0,0.0
2023-08-28 11:15:00,538,0.0,0.0
2023-08-28 11:15:00,539,0.0,0.0
2023-08-28 11:15:00,540,0.0,0.0
2023-08-28 11:15:00,541,74.0,50.0
2023-08-28 11:15:00,542,41.0,38.500824
2023-08-28 11:15:00,544,1012.0,795.0
2023-08-28 11:15:00,545,1012.0,795.0
2023-08-28 11:15:00,546,349.0,186.0
2023-08-28 11:15:00,547,349.0,186.0
2023-08-28 11:15:00,548,326.0,254.0
2023-08-28 11:15:00,549,235.0,120.0
2023-08-28 11:15:00,550,116.0,90.0
2023-08-28 11:15:00,554,864.147766,665.0
2023-08-28 11:15:00,555,861.450073,665.414062
2023-08-28 11:15:00,556,0.0,0.0
2023-08-28 11:15:00,557,0.0,0.0
2023-08-28 11:20:00,1,50.0,40.000244
2023-08-28 11:20:00,2,0.0,0.0
2023-08-28 11:20:00,3,417.044708,364.991486
2023-08-28 11:20:00,4,0.0,0.0
2023-08-28 11:20:00,5,0.0,0.0
2023-08-28 11:20:00,6,416.637573,364.991486
2023-08-28 11:20:00,7,416.939423,364.991486
2023-08-28 11:20:00,8,418.517303,364.991486
2023-08-28 11:20:00,9,0.0,0.0
2023-08-28 11:20:00,10,441.048065,364.371613
2023-08-28 11:20:00,11,350.0,200.0
2023-08-28 11:20:00,12,0.0,0.0
2023-08-28 11:20:00,15,484.87735,424.87735
2023-08-28 11:20:00,16,454.389893,394.595215
2023-08-28 11:20:00,17,436.841125,396.841125
2023-08-28 11:20:00,18,439.117371,399.117371
2023-08-28 11:20:00,27,615.0,615.0
2023-08-28 11:20:00,28,0.0,0.0
2023-08-28 11:20:00,29,612.0,612.0
2023-08-28 11:20:00,33,0.0,0.0
2023-08-28 11:20:00,36,981.0,795.0
2023-08-28 11:20:00,37,974.0,795.0
2023-08-28 11:20:00,43,365.0,267.0
2023-08-28 11:20:00,46,445.009064,445.009064
2023-08-28 11:20:00,47,462.05426,409.996735
2023-08-28 11:20:00,48,449.102844,409.823151
2023-08-28 11:20:00,49,462.713654,410.021515
2023-08-28 11:20:00,50,463.0,405.012726
2023-08-28 11:20:00,51,463.0,405.012726
2023-08-28 11:20:00,52,0.0,0.0
2023-08-28 11:20:00,53,0.0,0.0
2023-08-28 11:20:00,54,0.0,0.0
2023-08-28 11:20:00,55,0.0,0.0
2023-08-28 11:20:00,56,0.0,0.0
2023-08-28 11:20:00,57,0.0,0.0
2023-08-28 11:20:00,58,0.0,0.0
2023-08-28 11:20:00,59,0.0,0.0
2023-08-28 11:20:00,60,0.0,0.0
2023-08-28 11:20:00,61,463.0,380.673401
2023-08-28 11:20:00,62,461.002716,363.871765
2023-08-28 11:20:00,63,356.200531,282.735291
2023-08-28 11:20:00,64,0.0,0.0
2023-08-28 11:20:00,65,336.649323,292.710358
2023-08-28 11:20:00,66,344.360992,301.265045
2023-08-28 11:20:00,67,359.96994,324.995026
2023-08-28 11:20:00,68,356.659943,294.793243
2023-08-28 11:20:00,69,855.098022,670.0
2023-08-28 11:20:00,70,853.352966,670.621338
2023-08-28 11:20:00,71,44.0,25.002136
2023-08-28 11:20:00,72,0.0,0.0
2023-08-28 11:20:00,73,0.0,0.0
2023-08-28 11:20:00,74,0.0,0.0
2023-08-28 11:20:00,75,0.0,0.0
2023-08-28 11:20:00,76,0.0,0.0
2023-08-28 11:20:00,77,0.0,0.0
2023-08-28 11:20:00,78,134.939758,110.005325
2023-08-28 11:20:00,79,134.939758,110.005325
2023-08-28 11:20:00,80,159.0,130.0
2023-08-28 11:20:00,83,330.51001,330.377655
2023-08-28 11:20:00,84,333.269989,320.0
2023-08-28 11:20:00,85,329.820007,320.0
2023-08-28 11:20:00,86,329.130005,320.0
2023-08-28 11:20:00,87,0.0,0.0
2023-08-28 11:20:00,88,330.068329,329.757294
2023-08-28 11:20:00,89,331.200012,310.018097
2023-08-28 11:20:00,90,329.130005,329.130005
2023-08-28 11:20:00,91,897.546387,800.0
2023-08-28 11:20:00,92,706.012207,635.0
2023-08-28 11:20:00,95,0.0,0.0
2023-08-28 11:20:00,96,0.0,0.0
2023-08-28 11:20:00,97,0.0,0.0
2023-08-28 11:20:00,98,0.0,0.0
2023-08-28 11:20:00,99,0.0,0.0
2023-08-28 11:20:00,100,0.0,0.0
2023-08-28 11:20:00,101,0.0,0.0
2023-08-28 11:20:00,102,0.0,0.0
2023-08-28 11:20:00,103,0.0,0.0
2023-08-28 11:20:00,104,0.0,0.0
2023-08-28 11:20:00,105,0.0,0.0
2023-08-28 11:20:00,106,0.0,0.0
2023-08-28 11:20:00,107,0.0,0.0
2023-08-28 11:20:00,108,0.0,0.0
2023-08-28 11:20:00,112,0.0,0.0
2023-08-28 11:20:00,113,0.0,0.0
2023-08-28 11:20:00,114,0.0,0.0
2023-08-28 11:20:00,115,879.159546,750.045654
2023-08-28 11:20:00,116,881.448364,750.045654
2023-08-28 11:20:00,117,100.0,60.000153
2023-08-28 11:20:00,118,0.0,0.0
2023-08-28 11:20:00,119,0.0,0.0
2023-08-28 11:20:00,120,0.0,0.0
2023-08-28 11:20:00,126,0.0,0.0
2023-08-28 11:20:00,127,11.0,8.0
2023-08-28 11:20:00,128,992.0,750.0
2023-08-28 11:20:00,129,990.0,750.0
2023-08-28 11:20:00,130,0.0,0.0
2023-08-28 11:20:00,131,980.0,718.0
2023-08-28 11:20:00,132,933.0,758.0
2023-08-28 11:20:00,133,953.0,755.0
2023-08-28 11:20:00,134,217.525772,207.525772
2023-08-28 11:20:00,135,0.0,0.0
2023-08-28 11:20:00,136,155.5,109.996994
2023-08-28 11:20:00,137,155.5,109.996994
2023-08-28 11:20:00,138,180.0,120.0
2023-08-28 11:20:00,139,282.0,196.0
2023-08-28 11:20:00,140,282.0,196.0
2023-08-28 11:20:00,141,271.0,188.0
2023-08-28 11:20:00,142,164.0,88.0
2023-08-28 11:20:00,143,164.0,88.907463
2023-08-28 11:20:00,144,173.0,104.0
2023-08-28 11:20:00,145,160.5,88.436272
2023-08-28 11:20:00,146,160.5,88.436272
2023-08-28 11:20:00,147,168.0,104.0
2023-08-28 11:20:00,150,37.5,34.0
2023-08-28 11:20:00,151,0.0,0.0
2023-08-28 11:20:00,152,17.5,11.0
2023-08-28 11:20:00,153,0.0,0.0
2023-08-28 11:20:00,154,236.0,134.0
2023-08-28 11:20:00,155,120.0,67.0
2023-08-28 11:20:00,156,391.0,340.0
2023-08-28 11:20:00,158,0.0,0.0
2023-08-28 11:20:00,159,990.0,795.0
2023-08-28 11:20:00,160,0.0,0.0
2023-08-28 11:20:00,161,0.0,0.0
2023-08-28 11:20:00,162,0.0,0.0
2023-08-28 11:20:00,166,0.0,0.0
2023-08-28 11:20:00,167,0.0,0.0
2023-08-28 11:20:00,168,0.0,0.0
2023-08-28 11:20:00,169,138.0,110.000916
2023-08-28 11:20:00,170,138.0,110.000916
2023-08-28 11:20:00,171,163.0,110.000916
2023-08-28 11:20:00,172,136.0,109.001434
2023-08-28 11:20:00,173,136.0,109.001434
2023-08-28 11:20:00,174,164.0,109.001434
2023-08-28 11:20:00,175,282.250397,152.0
2023-08-28 11:20:00,176,284.0,153.843781
2023-08-28 11:20:00,177,294.0,214.0
2023-08-28 11:20:00,178,148.5,115.997803
2023-08-28 11:20:00,179,148.5,115.997803
2023-08-28 11:20:00,180,177.0,124.0
2023-08-28 11:20:00,181,150.0,115.997803
2023-08-28 11:20:00,182,150.0,115.997803
2023-08-28 11:20:00,183,175.0,120.0
2023-08-28 11:20:00,184,148.0,115.997803
2023-08-28 11:20:00,185,148.0,115.997803
2023-08-28 11:20:00,186,177.0,122.0
2023-08-28 11:20:00,187,152.0,119.995728
2023-08-28 11:20:00,188,152.0,119.995728
2023-08-28 11:20:00,189,177.0,120.0
2023-08-28 11:20:00,190,990.0,795.0
2023-08-28 11:20:00,191,988.0,795.0
2023-08-28 11:20:00,193,16.999903,11.999903
2023-08-28 11:20:00,194,16.999903,11.999903
2023-08-28 11:20:00,195,20.235546,10.0
2023-08-28 11:20:00,196,0.0,0.0
2023-08-28 11:20:00,197,0.0,0.0
2023-08-28 11:20:00,198,200.0,121.025864
2023-08-28 11:20:00,200,0.0,0.0
2023-08-28 11:20:00,207,0.0,0.0
2023-08-28 11:20:00,208,0.0,0.0
2023-08-28 11:20:00,209,0.0,0.0
2023-08-28 11:20:00,210,0.0,0.0
2023-08-28 11:20:00,211,0.0,0.0
2023-08-28 11:20:00,212,0.0,0.0
2023-08-28 11:20:00,213,0.0,0.0
2023-08-28 11:20:00,214,0.0,0.0
2023-08-28 11:20:00,215,0.0,0.0
2023-08-28 11:20:00,216,0.0,0.0
2023-08-28 11:20:00,217,0.0,0.0
2023-08-28 11:20:00,218,23.5,20.99826
2023-08-28 11:20:00,219,23.5,20.99826
2023-08-28 11:20:00,220,23.5,20.99826
2023-08-28 11:20:00,231,0.0,0.0
2023-08-28 11:20:00,232,0.0,0.0
2023-08-28 11:20:00,233,0.0,0.0
2023-08-28 11:20:00,234,0.0,0.0
2023-08-28 11:20:00,237,0.0,0.0
2023-08-28 11:20:00,238,0.0,0.0
2023-08-28 11:20:00,240,276.0,200.0
2023-08-28 11:20:00,241,141.0,100.0
2023-08-28 11:20:00,242,168.0,118.0
2023-08-28 11:20:00,243,170.0,114.036987
2023-08-28 11:20:00,244,170.0,114.036987
2023-08-28 11:20:00,247,74.0,73.0
2023-08-28 11:20:00,248,65.0,46.0
2023-08-28 11:20:00,249,158.333328,99.590454
2023-08-28 11:20:00,250,158.333328,99.370728
2023-08-28 11:20:00,251,158.333328,99.645386
2023-08-28 11:20:00,252,254.0,195.0
2023-08-28 11:20:00,253,0.0,0.0
2023-08-28 11:20:00,254,0.0,0.0
2023-08-28 11:20:00,255,245.0,167.0
2023-08-28 11:20:00,256,245.0,167.0
2023-08-28 11:20:00,257,263.0,216.0
2023-08-28 11:20:00,258,247.5,162.007477
2023-08-28 11:20:00,259,247.5,162.007477
2023-08-28 11:20:00,260,249.0,208.0
2023-08-28 11:20:00,264,10.000229,5.000229
2023-08-28 11:20:00,265,10.000229,5.000229
2023-08-28 11:20:00,266,0.0,0.0
2023-08-28 11:20:00,267,5.323171,0.0
2023-08-28 11:20:00,268,231.5,131.0
2023-08-28 11:20:00,269,231.5,131.0
2023-08-28 11:20:00,270,236.0,131.0
2023-08-28 11:20:00,271,0.0,0.0
2023-08-28 11:20:00,272,0.0,0.0
2023-08-28 11:20:00,273,0.0,0.0
2023-08-28 11:20:00,274,0.0,0.0
2023-08-28 11:20:00,275,0.0,0.0
2023-08-28 11:20:00,276,0.0,0.0
2023-08-28 11:20:00,277,0.0,0.0
2023-08-28 11:20:00,278,0.0,0.0
2023-08-28 11:20:00,279,160.0,100.0
2023-08-28 11:20:00,280,73.0,50.0
2023-08-28 11:20:00,281,162.0,100.0
2023-08-28 11:20:00,282,75.0,50.0
2023-08-28 11:20:00,283,161.0,100.0
2023-08-28 11:20:00,284,74.0,50.0
2023-08-28 11:20:00,285,23.637089,0.0
2023-08-28 11:20:00,286,74.0,50.0
2023-08-28 11:20:00,287,161.0,100.0
2023-08-28 11:20:00,288,75.0,50.0
2023-08-28 11:20:00,289,161.0,100.0
2023-08-28 11:20:00,290,77.0,50.0
2023-08-28 11:20:00,291,0.0,0.0
2023-08-28 11:20:00,292,0.0,0.0
2023-08-28 11:20:00,293,0.0,0.0
2023-08-28 11:20:00,294,0.0,0.0
2023-08-28 11:20:00,299,175.5,123.99823
2023-08-28 11:20:00,300,175.5,123.99823
2023-08-28 11:20:00,301,174.5,123.99823
2023-08-28 11:20:00,302,174.5,123.99823
2023-08-28 11:20:00,303,212.0,132.0
2023-08-28 11:20:00,304,211.0,132.0
2023-08-28 11:20:00,305,311.221832,215.001404
2023-08-28 11:20:00,306,348.0,286.0
2023-08-28 11:20:00,307,296.620483,200.004578
2023-08-28 11:20:00,308,144.5,119.995728
2023-08-28 11:20:00,309,144.5,119.995728
2023-08-28 11:20:00,310,165.0,122.0
2023-08-28 11:20:00,311,146.5,119.995728
2023-08-28 11:20:00,312,146.5,119.995728
2023-08-28 11:20:00,313,167.0,122.0
2023-08-28 11:20:00,314,147.0,119.995728
2023-08-28 11:20:00,315,147.0,119.995728
2023-08-28 11:20:00,316,168.0,122.0
2023-08-28 11:20:00,317,143.0,119.995728
2023-08-28 11:20:00,318,143.0,119.995728
2023-08-28 11:20:00,319,168.0,122.0
2023-08-28 11:20:00,320,154.5,122.0
2023-08-28 11:20:00,321,154.5,122.0
2023-08-28 11:20:00,322,176.0,136.0
2023-08-28 11:20:00,323,157.5,122.0
2023-08-28 11:20:00,324,157.5,122.0
2023-08-28 11:20:00,325,170.0,136.0
2023-08-28 11:20:00,326,139.5,135.0
2023-08-28 11:20:00,327,137.672806,135.0
2023-08-28 11:20:00,328,172.0,150.0
2023-08-28 11:20:00,329,0.0,0.0
2023-08-28 11:20:00,330,0.0,0.0
2023-08-28 11:20:00,331,816.0,644.669189
2023-08-28 11:20:00,332,813.0,645.706421
2023-08-28 11:20:00,333,0.0,0.0
2023-08-28 11:20:00,334,7.975544,0.0
2023-08-28 11:20:00,335,0.0,0.0
2023-08-28 11:20:00,336,0.0,0.0
2023-08-28 11:20:00,337,41.0,41.0
2023-08-28 11:20:00,338,41.0,41.0
2023-08-28 11:20:00,339,29.0,29.0
2023-08-28 11:20:00,340,818.0,674.635376
2023-08-28 11:20:00,341,817.0,684.343018
2023-08-28 11:20:00,342,166.0,135.0
2023-08-28 11:20:00,343,167.0,135.0
2023-08-28 11:20:00,344,0.0,0.0
2023-08-28 11:20:00,345,0.0,0.0
2023-08-28 11:20:00,346,114.0,80.0
2023-08-28 11:20:00,347,188.0,163.0
2023-08-28 11:20:00,348,0.0,0.0
2023-08-28 11:20:00,349,0.0,0.0
2023-08-28 11:20:00,350,0.0,0.0
2023-08-28 11:20:00,351,0.0,0.0
2023-08-28 11:20:00,352,0.0,0.0
2023-08-28 11:20:00,353,0.0,0.0
2023-08-28 11:20:00,354,0.0,0.0
2023-08-28 11:20:00,355,0.0,0.0
2023-08-28 11:20:00,356,25.0,10.0
2023-08-28 11:20:00,357,0.0,0.0
2023-08-28 11:20:00,358,0.0,0.0
2023-08-28 11:20:00,359,20.0,10.000153
2023-08-28 11:20:00,360,0.0,0.0
2023-08-28 11:20:00,361,0.0,0.0
2023-08-28 11:20:00,362,0.0,0.0
2023-08-28 11:20:00,363,0.0,0.0
2023-08-28 11:20:00,366,398.714722,355.0
2023-08-28 11:20:00,367,0.0,0.0
2023-08-28 11:20:00,368,0.0,0.0
2023-08-28 11:20:00,369,0.0,0.0
2023-08-28 11:20:00,370,0.0,0.0
2023-08-28 11:20:00,371,0.0,0.0
2023-08-28 11:20:00,372,0.0,0.0
2023-08-28 11:20:00,373,0.0,0.0
2023-08-28 11:20:00,374,0.0,0.0
2023-08-28 11:20:00,375,0.0,0.0
2023-08-28 11:20:00,376,166.0,116.662704
2023-08-28 11:20:00,377,166.0,116.662704
2023-08-28 11:20:00,378,183.0,116.662704
2023-08-28 11:20:00,379,0.0,0.0
2023-08-28 11:20:00,380,0.0,0.0
2023-08-28 11:20:00,381,0.0,0.0
2023-08-28 11:20:00,382,165.0,127.972534
2023-08-28 11:20:00,383,165.0,127.972534
2023-08-28 11:20:00,384,179.0,127.972534
2023-08-28 11:20:00,385,273.5,181.044983
2023-08-28 11:20:00,386,273.5,181.685852
2023-08-28 11:20:00,387,275.0,202.0
2023-08-28 11:20:00,388,273.0,181.319641
2023-08-28 11:20:00,389,273.0,180.755005
2023-08-28 11:20:00,390,275.0,202.0
2023-08-28 11:20:00,419,292.0,190.002136
2023-08-28 11:20:00,420,292.0,190.002136
2023-08-28 11:20:00,421,268.0,190.002136
2023-08-28 11:20:00,422,253.0,180.0
2023-08-28 11:20:00,423,253.0,180.0
2023-08-28 11:20:00,432,283.0,216.0
2023-08-28 11:20:00,433,373.078979,254.0
2023-08-28 11:20:00,434,273.0,180.013397
2023-08-28 11:20:00,435,273.0,180.013397
2023-08-28 11:20:00,436,274.5,180.013397
2023-08-28 11:20:00,437,274.5,180.013397
2023-08-28 11:20:00,438,277.0,208.0
2023-08-28 11:20:00,439,278.0,208.0
2023-08-28 11:20:00,440,157.5,120.0
2023-08-28 11:20:00,441,157.5,120.0
2023-08-28 11:20:00,442,170.0,120.0
2023-08-28 11:20:00,443,0.0,0.0
2023-08-28 11:20:00,444,0.0,0.0
2023-08-28 11:20:00,450,221.0,217.0
2023-08-28 11:20:00,451,113.0,113.0
2023-08-28 11:20:00,452,241.0,237.0
2023-08-28 11:20:00,453,113.0,113.0
2023-08-28 11:20:00,459,385.213165,264.399994
2023-08-28 11:20:00,467,12.0,5.000153
2023-08-28 11:20:00,468,12.0,4.000366
2023-08-28 11:20:00,469,5.000153,1.600391
2023-08-28 11:20:00,471,4.799975,0.0
2023-08-28 11:20:00,472,220.0,180.0
2023-08-28 11:20:00,473,126.0,90.0
2023-08-28 11:20:00,474,224.0,180.0
2023-08-28 11:20:00,475,125.0,90.0
2023-08-28 11:20:00,477,246.5,164.0
2023-08-28 11:20:00,478,246.5,164.0
2023-08-28 11:20:00,479,253.0,163.986282
2023-08-28 11:20:00,480,244.5,164.0
2023-08-28 11:20:00,481,244.5,164.0
2023-08-28 11:20:00,482,252.0,163.986282
2023-08-28 11:20:00,485,45.0,20.00061
2023-08-28 11:20:00,486,45.0,20.00061
2023-08-28 11:20:00,487,0.0,0.0
2023-08-28 11:20:00,488,21.999969,13.000565
2023-08-28 11:20:00,489,990.0,795.0
2023-08-28 11:20:00,490,993.0,795.0
2023-08-28 11:20:00,491,959.0,791.0
2023-08-28 11:20:00,492,963.0,786.0
2023-08-28 11:20:00,493,987.0,795.0
2023-08-28 11:20:00,494,0.0,0.0
2023-08-28 11:20:00,495,0.0,0.0
2023-08-28 11:20:00,496,299.999908,200.0
2023-08-28 11:20:00,497,400.0,240.0
2023-08-28 11:20:00,498,0.0,0.0
2023-08-28 11:20:00,499,347.0,265.0
2023-08-28 11:20:00,501,284.5,158.003479
2023-08-28 11:20:00,502,159.480591,159.480591
2023-08-28 11:20:00,503,288.0,200.0
2023-08-28 11:20:00,507,135.0,59.001785
2023-08-28 11:20:00,508,139.199997,106.0
2023-08-28 11:20:00,511,0.0,0.0
2023-08-28 11:20:00,512,0.0,0.0
2023-08-28 11:20:00,513,331.0,280.0
2023-08-28 11:20:00,514,138.0,130.0
2023-08-28 11:20:00,516,850.012939,749.988525
2023-08-28 11:20:00,521,577.0,577.0
2023-08-28 11:20:00,522,940.0,577.0
2023-08-28 11:20:00,523,0.0,0.0
2023-08-28 11:20:00,524,0.0,0.0
2023-08-28 11:20:00,525,0.0,0.0
2023-08-28 11:20:00,526,259.0,131.0
2023-08-28 11:20:00,527,1357.0,1058.099976
2023-08-28 11:20:00,528,259.0,131.0
2023-08-28 11:20:00,529,927.09613,699.901184
2023-08-28 11:20:00,530,927.09613,703.634155
2023-08-28 11:20:00,533,0.0,0.0
2023-08-28 11:20:00,534,0.0,0.0
2023-08-28 11:20:00,535,0.0,0.0
2023-08-28 11:20:00,536,0.0,0.0
2023-08-28 11:20:00,537,0.0,0.0
2023-08-28 11:20:00,538,0.0,0.0
2023-08-28 11:20:00,539,0.0,0.0
2023-08-28 11:20:00,540,0.0,0.0
2023-08-28 11:20:00,541,74.0,50.0
2023-08-28 11:20:00,542,41.0,38.500824
2023-08-28 11:20:00,544,1012.0,795.0
2023-08-28 11:20:00,545,1012.0,795.0
2023-08-28 11:20:00,546,349.0,186.0
2023-08-28 11:20:00,547,349.0,186.0
2023-08-28 11:20:00,548,326.0,254.0
2023-08-28 11:20:00,549,235.0,120.0
2023-08-28 11:20:00,550,116.0,90.0
2023-08-28 11:20:00,554,864.147766,665.0
2023-08-28 11:20:00,555,861.450073,665.414062
2023-08-28 11:20:00,556,0.0,0.0
2023-08-28 11:20:00,557,0.0,0.0
2023-08-28 11:25:00,1,50.0,40.000244
2023-08-28 11:25:00,2,0.0,0.0
2023-08-28 11:25:00,3,412.048981,364.991486
2023-08-28 11:25:00,4,0.0,0.0
2023-08-28 11:25:00,5,0.0,0.0
2023-08-28 11:25:00,6,412.59494,364.991486
2023-08-28 11:25:00,7,376.803314,364.991486
2023-08-28 11:25:00,8,415.960052,364.991486
2023-08-28 11:25:00,9,0.0,0.0
2023-08-28 11:25:00,10,438.936493,364.396393
2023-08-28 11:25:00,11,0.0,0.0
2023-08-28 11:25:00,12,0.0,0.0
2023-08-28 11:25:00,15,486.510132,426.510132
2023-08-28 11:25:00,16,457.853088,397.853088
2023-08-28 11:25:00,17,446.945312,406.945312
2023-08-28 11:25:00,18,447.022797,407.022797
2023-08-28 11:25:00,27,615.0,615.0
2023-08-28 11:25:00,28,0.0,0.0
2023-08-28 11:25:00,29,612.0,612.0
2023-08-28 11:25:00,33,0.0,0.0
2023-08-28 11:25:00,36,981.0,795.0
2023-08-28 11:25:00,37,974.0,795.0
2023-08-28 11:25:00,43,365.0,267.0
2023-08-28 11:25:00,46,456.422943,445.009064
2023-08-28 11:25:00,47,442.435089,409.996735
2023-08-28 11:25:00,48,433.064941,409.823151
2023-08-28 11:25:00,49,462.713654,410.046295
2023-08-28 11:25:00,50,463.0,405.012726
2023-08-28 11:25:00,51,463.0,405.012726
2023-08-28 11:25:00,52,0.0,0.0
2023-08-28 11:25:00,53,0.0,0.0
2023-08-28 11:25:00,54,0.0,0.0
2023-08-28 11:25:00,55,0.0,0.0
2023-08-28 11:25:00,56,0.0,0.0
2023-08-28 11:25:00,57,0.0,0.0
2023-08-28 11:25:00,58,0.0,0.0
2023-08-28 11:25:00,59,0.0,0.0
2023-08-28 11:25:00,60,0.0,0.0
2023-08-28 11:25:00,61,463.0,383.666077
2023-08-28 11:25:00,62,461.002716,369.850006
2023-08-28 11:25:00,63,356.200531,281.32663
2023-08-28 11:25:00,64,0.0,0.0
2023-08-28 11:25:00,65,336.649323,292.710358
2023-08-28 11:25:00,66,344.360992,301.265045
2023-08-28 11:25:00,67,359.96994,324.995026
2023-08-28 11:25:00,68,356.659943,294.842804
2023-08-28 11:25:00,69,855.098022,670.0
2023-08-28 11:25:00,70,853.352966,670.621338
2023-08-28 11:25:00,71,44.0,25.002136
2023-08-28 11:25:00,72,0.0,0.0
2023-08-28 11:25:00,73,0.0,0.0
2023-08-28 11:25:00,74,0.0,0.0
2023-08-28 11:25:00,75,0.0,0.0
2023-08-28 11:25:00,76,0.0,0.0
2023-08-28 11:25:00,77,0.0,0.0
2023-08-28 11:25:00,78,134.939758,110.005325
2023-08-28 11:25:00,79,134.939758,110.005325
2023-08-28 11:25:00,80,159.0,130.0
2023-08-28 11:25:00,83,330.51001,330.377655
2023-08-28 11:25:00,84,333.269989,320.0
2023-08-28 11:25:00,85,329.820007,320.0
2023-08-28 11:25:00,86,329.130005,320.0
2023-08-28 11:25:00,87,0.0,0.0
2023-08-28 11:25:00,88,330.068329,329.757294
2023-08-28 11:25:00,89,331.200012,310.018097
2023-08-28 11:25:00,90,329.130005,329.130005
2023-08-28 11:25:00,91,897.546387,800.0
2023-08-28 11:25:00,92,706.012207,635.0
2023-08-28 11:25:00,95,0.0,0.0
2023-08-28 11:25:00,96,0.0,0.0
2023-08-28 11:25:00,97,0.0,0.0
2023-08-28 11:25:00,98,0.0,0.0
2023-08-28 11:25:00,99,0.0,0.0
2023-08-28 11:25:00,100,0.0,0.0
2023-08-28 11:25:00,101,0.0,0.0
2023-08-28 11:25:00,102,0.0,0.0
2023-08-28 11:25:00,103,0.0,0.0
2023-08-28 11:25:00,104,0.0,0.0
2023-08-28 11:25:00,105,0.0,0.0
2023-08-28 11:25:00,106,0.0,0.0
2023-08-28 11:25:00,107,0.0,0.0
2023-08-28 11:25:00,108,0.0,0.0
2023-08-28 11:25:00,112,0.0,0.0
2023-08-28 11:25:00,113,0.0,0.0
2023-08-28 11:25:00,114,0.0,0.0
2023-08-28 11:25:00,115,885.804138,750.045654
2023-08-28 11:25:00,116,906.292358,750.045654
2023-08-28 11:25:00,117,100.0,60.000153
2023-08-28 11:25:00,118,0.0,0.0
2023-08-28 11:25:00,119,0.0,0.0
2023-08-28 11:25:00,120,0.0,0.0
2023-08-28 11:25:00,126,0.0,0.0
2023-08-28 11:25:00,127,11.0,8.0
2023-08-28 11:25:00,128,992.0,750.0
2023-08-28 11:25:00,129,990.0,750.0
2023-08-28 11:25:00,130,0.0,0.0
2023-08-28 11:25:00,131,980.0,718.0
2023-08-28 11:25:00,132,933.0,758.0
2023-08-28 11:25:00,133,953.0,755.0
2023-08-28 11:25:00,134,212.420792,202.420792
2023-08-28 11:25:00,135,0.0,0.0
2023-08-28 11:25:00,136,155.5,109.996994
2023-08-28 11:25:00,137,155.5,109.996994
2023-08-28 11:25:00,138,180.0,120.0
2023-08-28 11:25:00,139,282.0,196.0
2023-08-28 11:25:00,140,282.0,196.0
2023-08-28 11:25:00,141,271.0,188.0
2023-08-28 11:25:00,142,164.0,88.0
2023-08-28 11:25:00,143,164.0,89.143059
2023-08-28 11:25:00,144,173.0,104.0
2023-08-28 11:25:00,145,160.5,88.436272
2023-08-28 11:25:00,146,160.5,88.436272
2023-08-28 11:25:00,147,168.0,104.0
2023-08-28 11:25:00,150,37.5,34.0
2023-08-28 11:25:00,151,0.0,0.0
2023-08-28 11:25:00,152,17.5,11.0
2023-08-28 11:25:00,153,0.0,0.0
2023-08-28 11:25:00,154,236.0,134.0
2023-08-28 11:25:00,155,120.0,67.0
2023-08-28 11:25:00,156,391.0,340.0
2023-08-28 11:25:00,158,0.0,0.0
2023-08-28 11:25:00,159,990.0,795.0
2023-08-28 11:25:00,160,0.0,0.0
2023-08-28 11:25:00,161,0.0,0.0
2023-08-28 11:25:00,162,0.0,0.0
2023-08-28 11:25:00,166,0.0,0.0
2023-08-28 11:25:00,167,0.0,0.0
2023-08-28 11:25:00,168,0.0,0.0
2023-08-28 11:25:00,169,138.0,110.000916
2023-08-28 11:25:00,170,138.0,110.000916
2023-08-28 11:25:00,171,163.0,110.000916
2023-08-28 11:25:00,172,136.0,109.001434
2023-08-28 11:25:00,173,136.0,109.001434
2023-08-28 11:25:00,174,164.0,109.001434
2023-08-28 11:25:00,175,282.326691,152.0
2023-08-28 11:25:00,176,284.0,153.633942
2023-08-28 11:25:00,177,294.0,214.0
2023-08-28 11:25:00,178,148.5,115.997803
2023-08-28 11:25:00,179,148.5,115.997803
2023-08-28 11:25:00,180,177.0,124.0
2023-08-28 11:25:00,181,150.0,115.997803
2023-08-28 11:25:00,182,150.0,115.997803
2023-08-28 11:25:00,183,175.0,120.0
2023-08-28 11:25:00,184,148.0,115.997803
2023-08-28 11:25:00,185,148.0,115.997803
2023-08-28 11:25:00,186,177.0,122.0
2023-08-28 11:25:00,187,152.0,119.995728
2023-08-28 11:25:00,188,152.0,119.995728
2023-08-28 11:25:00,189,177.0,120.0
2023-08-28 11:25:00,190,990.0,795.0
2023-08-28 11:25:00,191,988.0,795.0
2023-08-28 11:25:00,193,16.999903,11.999903
2023-08-28 11:25:00,194,16.999903,11.999903
2023-08-28 11:25:00,195,20.235546,10.0
2023-08-28 11:25:00,196,0.0,0.0
2023-08-28 11:25:00,197,0.0,0.0
2023-08-28 11:25:00,198,200.0,121.025864
2023-08-28 11:25:00,200,0.0,0.0
2023-08-28 11:25:00,207,0.0,0.0
2023-08-28 11:25:00,208,0.0,0.0
2023-08-28 11:25:00,209,0.0,0.0
2023-08-28 11:25:00,210,0.0,0.0
2023-08-28 11:25:00,211,0.0,0.0
2023-08-28 11:25:00,212,0.0,0.0
2023-08-28 11:25:00,213,0.0,0.0
2023-08-28 11:25:00,214,0.0,0.0
2023-08-28 11:25:00,215,0.0,0.0
2023-08-28 11:25:00,216,0.0,0.0
2023-08-28 11:25:00,217,0.0,0.0
2023-08-28 11:25:00,218,23.5,20.99826
2023-08-28 11:25:00,219,23.5,20.99826
2023-08-28 11:25:00,220,23.5,20.99826
2023-08-28 11:25:00,231,0.0,0.0
2023-08-28 11:25:00,232,0.0,0.0
2023-08-28 11:25:00,233,0.0,0.0
2023-08-28 11:25:00,234,0.0,0.0
2023-08-28 11:25:00,237,0.0,0.0
2023-08-28 11:25:00,238,0.0,0.0
2023-08-28 11:25:00,240,276.0,200.0
2023-08-28 11:25:00,241,141.0,100.0
2023-08-28 11:25:00,242,168.0,118.0
2023-08-28 11:25:00,243,170.0,114.036987
2023-08-28 11:25:00,244,170.0,114.036987
2023-08-28 11:25:00,247,74.0,73.0
2023-08-28 11:25:00,248,65.0,46.0
2023-08-28 11:25:00,249,158.333328,99.645386
2023-08-28 11:25:00,250,158.333328,99.425659
2023-08-28 11:25:00,251,158.333328,99.553833
2023-08-28 11:25:00,252,254.0,195.0
2023-08-28 11:25:00,253,0.0,0.0
2023-08-28 11:25:00,254,0.0,0.0
2023-08-28 11:25:00,255,245.0,167.0
2023-08-28 11:25:00,256,245.0,167.0
2023-08-28 11:25:00,257,263.0,216.0
2023-08-28 11:25:00,258,247.5,162.007477
2023-08-28 11:25:00,259,247.5,162.007477
2023-08-28 11:25:00,260,249.0,208.0
2023-08-28 11:25:00,264,10.000229,5.000229
2023-08-28 11:25:00,265,10.000229,5.000229
2023-08-28 11:25:00,266,0.0,0.0
2023-08-28 11:25:00,267,0.0,0.0
2023-08-28 11:25:00,268,231.5,131.0
2023-08-28 11:25:00,269,231.5,131.0
2023-08-28 11:25:00,270,236.0,131.0
2023-08-28 11:25:00,271,0.0,0.0
2023-08-28 11:25:00,272,0.0,0.0
2023-08-28 11:25:00,273,0.0,0.0
2023-08-28 11:25:00,274,0.0,0.0
2023-08-28 11:25:00,275,0.0,0.0
2023-08-28 11:25:00,276,0.0,0.0
2023-08-28 11:25:00,277,0.0,0.0
2023-08-28 11:25:00,278,0.0,0.0
2023-08-28 11:25:00,279,160.0,100.0
2023-08-28 11:25:00,280,73.0,50.0
2023-08-28 11:25:00,281,162.0,100.0
2023-08-28 11:25:00,282,75.0,50.0
2023-08-28 11:25:00,283,161.0,100.0
2023-08-28 11:25:00,284,74.0,50.0
2023-08-28 11:25:00,285,23.650684,0.0
2023-08-28 11:25:00,286,74.0,50.0
2023-08-28 11:25:00,287,161.0,100.0
2023-08-28 11:25:00,288,75.0,50.0
2023-08-28 11:25:00,289,161.0,100.0
2023-08-28 11:25:00,290,77.0,50.0
2023-08-28 11:25:00,291,0.0,0.0
2023-08-28 11:25:00,292,0.0,0.0
2023-08-28 11:25:00,293,0.0,0.0
2023-08-28 11:25:00,294,0.0,0.0
2023-08-28 11:25:00,299,175.5,123.99823
2023-08-28 11:25:00,300,175.5,123.99823
2023-08-28 11:25:00,301,174.5,123.99823
2023-08-28 11:25:00,302,174.5,123.99823
2023-08-28 11:25:00,303,212.0,132.0
2023-08-28 11:25:00,304,211.0,132.0
2023-08-28 11:25:00,305,310.603058,215.001404
2023-08-28 11:25:00,306,348.0,286.0
2023-08-28 11:25:00,307,296.408081,200.004578
2023-08-28 11:25:00,308,144.5,119.995728
2023-08-28 11:25:00,309,144.5,119.995728
2023-08-28 11:25:00,310,165.0,122.0
2023-08-28 11:25:00,311,146.5,119.995728
2023-08-28 11:25:00,312,146.5,119.995728
2023-08-28 11:25:00,313,167.0,122.0
2023-08-28 11:25:00,314,147.0,119.995728
2023-08-28 11:25:00,315,147.0,119.995728
2023-08-28 11:25:00,316,168.0,122.0
2023-08-28 11:25:00,317,143.0,119.995728
2023-08-28 11:25:00,318,143.0,119.995728
2023-08-28 11:25:00,319,168.0,122.0
2023-08-28 11:25:00,320,154.5,122.0
2023-08-28 11:25:00,321,154.5,122.0
2023-08-28 11:25:00,322,176.0,136.0
2023-08-28 11:25:00,323,157.5,122.0
2023-08-28 11:25:00,324,157.5,122.0
2023-08-28 11:25:00,325,170.0,136.0
2023-08-28 11:25:00,326,139.5,135.0
2023-08-28 11:25:00,327,138.016129,135.0
2023-08-28 11:25:00,328,172.0,150.0
2023-08-28 11:25:00,329,0.0,0.0
2023-08-28 11:25:00,330,0.0,0.0
2023-08-28 11:25:00,331,816.0,645.164368
2023-08-28 11:25:00,332,813.0,645.706421
2023-08-28 11:25:00,333,0.0,0.0
2023-08-28 11:25:00,334,7.99378,0.0
2023-08-28 11:25:00,335,0.0,0.0
2023-08-28 11:25:00,336,0.0,0.0
2023-08-28 11:25:00,337,41.0,41.0
2023-08-28 11:25:00,338,41.0,41.0
2023-08-28 11:25:00,339,29.0,29.0
2023-08-28 11:25:00,340,818.0,675.299072
2023-08-28 11:25:00,341,817.0,685.006714
2023-08-28 11:25:00,342,166.0,135.0
2023-08-28 11:25:00,343,167.0,135.0
2023-08-28 11:25:00,344,0.0,0.0
2023-08-28 11:25:00,345,0.0,0.0
2023-08-28 11:25:00,346,114.0,80.0
2023-08-28 11:25:00,347,188.0,163.0
2023-08-28 11:25:00,348,0.0,0.0
2023-08-28 11:25:00,349,0.0,0.0
2023-08-28 11:25:00,350,0.0,0.0
2023-08-28 11:25:00,351,0.0,0.0
2023-08-28 11:25:00,352,0.0,0.0
2023-08-28 11:25:00,353,0.0,0.0
2023-08-28 11:25:00,354,0.0,0.0
2023-08-28 11:25:00,355,0.0,0.0
2023-08-28 11:25:00,356,25.0,10.0
2023-08-28 11:25:00,357,0.0,0.0
2023-08-28 11:25:00,358,0.0,0.0
2023-08-28 11:25:00,359,20.0,10.000153
2023-08-28 11:25:00,360,0.0,0.0
2023-08-28 11:25:00,361,0.0,0.0
2023-08-28 11:25:00,362,0.0,0.0
2023-08-28 11:25:00,363,0.0,0.0
2023-08-28 11:25:00,366,398.614624,355.0
2023-08-28 11:25:00,367,0.0,0.0
2023-08-28 11:25:00,368,0.0,0.0
2023-08-28 11:25:00,369,0.0,0.0
2023-08-28 11:25:00,370,0.0,0.0
2023-08-28 11:25:00,371,0.0,0.0
2023-08-28 11:25:00,372,0.0,0.0
2023-08-28 11:25:00,373,0.0,0.0
2023-08-28 11:25:00,374,0.0,0.0
2023-08-28 11:25:00,375,0.0,0.0
2023-08-28 11:25:00,376,166.0,116.662704
2023-08-28 11:25:00,377,166.0,116.662704
2023-08-28 11:25:00,378,183.0,116.662704
2023-08-28 11:25:00,379,0.0,0.0
2023-08-28 11:25:00,380,0.0,0.0
2023-08-28 11:25:00,381,0.0,0.0
2023-08-28 11:25:00,382,165.0,127.972534
2023-08-28 11:25:00,383,165.0,127.972534
2023-08-28 11:25:00,384,179.0,127.972534
2023-08-28 11:25:00,385,273.5,181.090759
2023-08-28 11:25:00,386,273.5,181.685852
2023-08-28 11:25:00,387,275.0,202.0
2023-08-28 11:25:00,388,273.0,181.319641
2023-08-28 11:25:00,389,273.0,180.755005
2023-08-28 11:25:00,390,275.0,202.0
2023-08-28 11:25:00,419,292.0,190.002136
2023-08-28 11:25:00,420,292.0,190.002136
2023-08-28 11:25:00,421,268.0,190.002136
2023-08-28 11:25:00,422,253.0,180.0
2023-08-28 11:25:00,423,253.0,180.0
2023-08-28 11:25:00,432,283.0,216.0
2023-08-28 11:25:00,433,372.443237,254.0
2023-08-28 11:25:00,434,273.0,180.013397
2023-08-28 11:25:00,435,273.0,180.013397
2023-08-28 11:25:00,436,274.5,180.013397
2023-08-28 11:25:00,437,274.5,180.013397
2023-08-28 11:25:00,438,277.0,208.0
2023-08-28 11:25:00,439,278.0,208.0
2023-08-28 11:25:00,440,157.5,120.0
2023-08-28 11:25:00,441,157.5,120.0
2023-08-28 11:25:00,442,170.0,120.0
2023-08-28 11:25:00,443,0.0,0.0
2023-08-28 11:25:00,444,0.0,0.0
2023-08-28 11:25:00,450,221.0,217.0
2023-08-28 11:25:00,451,113.0,113.0
2023-08-28 11:25:00,452,241.0,237.0
2023-08-28 11:25:00,453,113.0,113.0
2023-08-28 11:25:00,459,385.146698,264.399994
2023-08-28 11:25:00,467,12.0,5.000153
2023-08-28 11:25:00,468,12.0,4.000366
2023-08-28 11:25:00,469,5.000153,1.600391
2023-08-28 11:25:00,471,4.997525,0.0
2023-08-28 11:25:00,472,220.0,180.0
2023-08-28 11:25:00,473,126.0,90.0
2023-08-28 11:25:00,474,224.0,180.0
2023-08-28 11:25:00,475,125.0,90.0
2023-08-28 11:25:00,477,246.5,164.0
2023-08-28 11:25:00,478,246.5,164.0
2023-08-28 11:25:00,479,253.0,163.986282
2023-08-28 11:25:00,480,244.5,164.0
2023-08-28 11:25:00,481,244.5,164.0
2023-08-28 11:25:00,482,252.0,163.986282
2023-08-28 11:25:00,485,45.0,20.00061
2023-08-28 11:25:00,486,45.0,20.00061
2023-08-28 11:25:00,487,0.0,0.0
2023-08-28 11:25:00,488,21.999969,13.000565
2023-08-28 11:25:00,489,990.0,795.0
2023-08-28 11:25:00,490,993.0,795.0
2023-08-28 11:25:00,491,959.0,791.0
2023-08-28 11:25:00,492,963.0,786.0
2023-08-28 11:25:00,493,987.0,795.0
2023-08-28 11:25:00,494,0.0,0.0
2023-08-28 11:25:00,495,0.0,0.0
2023-08-28 11:25:00,496,299.999908,200.0
2023-08-28 11:25:00,497,400.0,240.0
2023-08-28 11:25:00,498,0.0,0.0
2023-08-28 11:25:00,499,347.0,265.0
2023-08-28 11:25:00,501,284.5,158.003479
2023-08-28 11:25:00,502,158.427612,158.427612
2023-08-28 11:25:00,503,288.0,200.0
2023-08-28 11:25:00,507,135.0,59.001785
2023-08-28 11:25:00,508,139.199997,106.0
2023-08-28 11:25:00,511,0.0,0.0
2023-08-28 11:25:00,512,0.0,0.0
2023-08-28 11:25:00,513,331.0,280.0
2023-08-28 11:25:00,514,138.0,130.0
2023-08-28 11:25:00,516,850.012939,749.988525
2023-08-28 11:25:00,521,577.0,577.0
2023-08-28 11:25:00,522,940.0,577.0
2023-08-28 11:25:00,523,0.0,0.0
2023-08-28 11:25:00,524,0.0,0.0
2023-08-28 11:25:00,525,0.0,0.0
2023-08-28 11:25:00,526,259.0,131.0
2023-08-28 11:25:00,527,1357.0,1058.099976
2023-08-28 11:25:00,528,259.0,131.0
2023-08-28 11:25:00,529,927.09613,698.008789
2023-08-28 11:25:00,530,927.09613,711.50647
2023-08-28 11:25:00,533,0.0,0.0
2023-08-28 11:25:00,534,0.0,0.0
2023-08-28 11:25:00,535,0.0,0.0
2023-08-28 11:25:00,536,0.0,0.0
2023-08-28 11:25:00,537,0.0,0.0
2023-08-28 11:25:00,538,0.0,0.0
2023-08-28 11:25:00,539,0.0,0.0
2023-08-28 11:25:00,540,0.0,0.0
2023-08-28 11:25:00,541,74.0,50.0
2023-08-28 11:25:00,542,41.0,38.500824
2023-08-28 11:25:00,544,1012.0,795.0
2023-08-28 11:25:00,545,1012.0,795.0
2023-08-28 11:25:00,546,349.0,186.0
2023-08-28 11:25:00,547,349.0,186.0
2023-08-28 11:25:00,548,326.0,254.0
2023-08-28 11:25:00,549,235.0,120.0
2023-08-28 11:25:00,550,116.0,90.0
2023-08-28 11:25:00,554,864.147766,665.660767
2023-08-28 11:25:00,555,861.450073,665.414062
2023-08-28 11:25:00,556,0.0,0.0
2023-08-28 11:25:00,557,0.0,0.0
2023-08-28 11:30:00,1,50.0,40.000244
2023-08-28 11:30:00,2,0.0,0.0
2023-08-28 11:30:00,3,418.393921,364.991486
2023-08-28 11:30:00,4,0.0,0.0
2023-08-28 11:30:00,5,0.0,0.0
2023-08-28 11:30:00,6,417.642609,364.991486
2023-08-28 11:30:00,7,399.216492,364.991486
2023-08-28 11:30:00,8,419.323944,364.991486
2023-08-28 11:30:00,9,0.0,0.0
2023-08-28 11:30:00,10,439.832489,364.371613
2023-08-28 11:30:00,11,0.0,0.0
2023-08-28 11:30:00,12,0.0,0.0
2023-08-28 11:30:00,15,512.617432,452.617462
2023-08-28 11:30:00,16,478.673035,418.673035
2023-08-28 11:30:00,17,459.194336,419.194336
2023-08-28 11:30:00,18,461.548157,421.548157
2023-08-28 11:30:00,27,615.0,615.0
2023-08-28 11:30:00,28,0.0,0.0
2023-08-28 11:30:00,29,612.0,612.0
2023-08-28 11:30:00,33,0.0,0.0
2023-08-28 11:30:00,36,981.0,795.0
2023-08-28 11:30:00,37,974.0,795.0
2023-08-28 11:30:00,43,365.0,267.0
2023-08-28 11:30:00,46,449.328522,445.009064
2023-08-28 11:30:00,47,460.896393,409.996735
2023-08-28 11:30:00,48,445.610962,409.79837
2023-08-28 11:30:00,49,462.713654,410.021515
2023-08-28 11:30:00,50,463.0,405.012726
2023-08-28 11:30:00,51,463.0,405.012726
2023-08-28 11:30:00,52,0.0,0.0
2023-08-28 11:30:00,53,0.0,0.0
2023-08-28 11:30:00,54,0.0,0.0
2023-08-28 11:30:00,55,0.0,0.0
2023-08-28 11:30:00,56,0.0,0.0
2023-08-28 11:30:00,57,0.0,0.0
2023-08-28 11:30:00,58,0.0,0.0
2023-08-28 11:30:00,59,0.0,0.0
2023-08-28 11:30:00,60,0.0,0.0
2023-08-28 11:30:00,61,463.0,389.779419
2023-08-28 11:30:00,62,461.002716,384.999817
2023-08-28 11:30:00,63,356.200531,283.821838
2023-08-28 11:30:00,64,0.0,0.0
2023-08-28 11:30:00,65,336.649323,292.710358
2023-08-28 11:30:00,66,344.360992,301.265045
2023-08-28 11:30:00,67,359.96994,324.995026
2023-08-28 11:30:00,68,356.659943,294.842804
2023-08-28 11:30:00,69,855.098022,670.0
2023-08-28 11:30:00,70,853.352966,670.621338
2023-08-28 11:30:00,71,44.0,25.002136
2023-08-28 11:30:00,72,0.0,0.0
2023-08-28 11:30:00,73,0.0,0.0
2023-08-28 11:30:00,74,0.0,0.0
2023-08-28 11:30:00,75,0.0,0.0
2023-08-28 11:30:00,76,0.0,0.0
2023-08-28 11:30:00,77,0.0,0.0
2023-08-28 11:30:00,78,134.939758,110.005325
2023-08-28 11:30:00,79,134.939758,110.005325
2023-08-28 11:30:00,80,159.0,130.0
2023-08-28 11:30:00,83,330.51001,330.377655
2023-08-28 11:30:00,84,333.269989,320.0
2023-08-28 11:30:00,85,329.820007,320.0
2023-08-28 11:30:00,86,329.130005,320.0
2023-08-28 11:30:00,87,0.0,0.0
2023-08-28 11:30:00,88,330.068329,329.757294
2023-08-28 11:30:00,89,331.200012,310.018097
2023-08-28 11:30:00,90,329.130005,329.130005
2023-08-28 11:30:00,91,897.546387,800.0
2023-08-28 11:30:00,92,705.920654,635.0
2023-08-28 11:30:00,95,0.0,0.0
2023-08-28 11:30:00,96,0.0,0.0
2023-08-28 11:30:00,97,0.0,0.0
2023-08-28 11:30:00,98,0.0,0.0
2023-08-28 11:30:00,99,0.0,0.0
2023-08-28 11:30:00,100,0.0,0.0
2023-08-28 11:30:00,101,0.0,0.0
2023-08-28 11:30:00,102,0.0,0.0
2023-08-28 11:30:00,103,0.0,0.0
2023-08-28 11:30:00,104,0.0,0.0
2023-08-28 11:30:00,105,0.0,0.0
2023-08-28 11:30:00,106,0.0,0.0
2023-08-28 11:30:00,107,0.0,0.0
2023-08-28 11:30:00,108,0.0,0.0
2023-08-28 11:30:00,112,0.0,0.0
2023-08-28 11:30:00,113,0.0,0.0
2023-08-28 11:30:00,114,0.0,0.0
2023-08-28 11:30:00,115,891.515808,750.045654
2023-08-28 11:30:00,116,908.12146,750.045654
2023-08-28 11:30:00,117,100.0,60.000153
2023-08-28 11:30:00,118,0.0,0.0
2023-08-28 11:30:00,119,0.0,0.0
2023-08-28 11:30:00,120,0.0,0.0
2023-08-28 11:30:00,126,0.0,0.0
2023-08-28 11:30:00,127,11.0,8.0
2023-08-28 11:30:00,128,992.0,750.0
2023-08-28 11:30:00,129,990.0,750.0
2023-08-28 11:30:00,130,0.0,0.0
2023-08-28 11:30:00,131,980.0,718.0
2023-08-28 11:30:00,132,933.0,758.0
2023-08-28 11:30:00,133,953.0,755.0
2023-08-28 11:30:00,134,208.364212,198.364212
2023-08-28 11:30:00,135,0.0,0.0
2023-08-28 11:30:00,136,155.5,109.996994
2023-08-28 11:30:00,137,155.5,109.996994
2023-08-28 11:30:00,138,180.0,120.0
2023-08-28 11:30:00,139,282.0,196.0
2023-08-28 11:30:00,140,282.0,196.0
2023-08-28 11:30:00,141,271.0,188.0
2023-08-28 11:30:00,142,164.0,88.0
2023-08-28 11:30:00,143,164.0,89.143059
2023-08-28 11:30:00,144,173.0,104.0
2023-08-28 11:30:00,145,160.5,88.436272
2023-08-28 11:30:00,146,160.5,88.436272
2023-08-28 11:30:00,147,168.0,104.0
2023-08-28 11:30:00,150,37.5,34.0
2023-08-28 11:30:00,151,0.0,0.0
2023-08-28 11:30:00,152,17.5,11.0
2023-08-28 11:30:00,153,0.0,0.0
2023-08-28 11:30:00,154,236.0,134.0
2023-08-28 11:30:00,155,120.0,67.0
2023-08-28 11:30:00,156,391.0,340.0
2023-08-28 11:30:00,158,0.0,0.0
2023-08-28 11:30:00,159,990.0,795.0
2023-08-28 11:30:00,160,0.0,0.0
2023-08-28 11:30:00,161,0.0,0.0
2023-08-28 11:30:00,162,0.0,0.0
2023-08-28 11:30:00,166,0.0,0.0
2023-08-28 11:30:00,167,0.0,0.0
2023-08-28 11:30:00,168,0.0,0.0
2023-08-28 11:30:00,169,138.0,110.000916
2023-08-28 11:30:00,170,138.0,110.000916
2023-08-28 11:30:00,171,163.0,110.000916
2023-08-28 11:30:00,172,136.0,109.001434
2023-08-28 11:30:00,173,136.0,109.001434
2023-08-28 11:30:00,174,164.0,109.001434
2023-08-28 11:30:00,175,282.326691,152.0
2023-08-28 11:30:00,176,284.0,153.557648
2023-08-28 11:30:00,177,294.0,214.0
2023-08-28 11:30:00,178,148.5,115.997803
2023-08-28 11:30:00,179,148.5,115.997803
2023-08-28 11:30:00,180,177.0,124.0
2023-08-28 11:30:00,181,150.0,115.997803
2023-08-28 11:30:00,182,150.0,115.997803
2023-08-28 11:30:00,183,175.0,120.0
2023-08-28 11:30:00,184,148.0,115.997803
2023-08-28 11:30:00,185,148.0,115.997803
2023-08-28 11:30:00,186,177.0,122.0
2023-08-28 11:30:00,187,152.0,119.995728
2023-08-28 11:30:00,188,152.0,119.995728
2023-08-28 11:30:00,189,177.0,120.0
2023-08-28 11:30:00,190,990.0,795.0
2023-08-28 11:30:00,191,988.0,795.0
2023-08-28 11:30:00,193,16.999903,11.999903
2023-08-28 11:30:00,194,16.999903,11.999903
2023-08-28 11:30:00,195,20.235546,10.0
2023-08-28 11:30:00,196,0.0,0.0
2023-08-28 11:30:00,197,0.0,0.0
2023-08-28 11:30:00,198,0.0,0.0
2023-08-28 11:30:00,200,0.0,0.0
2023-08-28 11:30:00,207,0.0,0.0
2023-08-28 11:30:00,208,0.0,0.0
2023-08-28 11:30:00,209,0.0,0.0
2023-08-28 11:30:00,210,0.0,0.0
2023-08-28 11:30:00,211,0.0,0.0
2023-08-28 11:30:00,212,0.0,0.0
2023-08-28 11:30:00,213,0.0,0.0
2023-08-28 11:30:00,214,0.0,0.0
2023-08-28 11:30:00,215,0.0,0.0
2023-08-28 11:30:00,216,0.0,0.0
2023-08-28 11:30:00,217,0.0,0.0
2023-08-28 11:30:00,218,23.5,20.99826
2023-08-28 11:30:00,219,23.5,20.99826
2023-08-28 11:30:00,220,23.5,20.99826
2023-08-28 11:30:00,231,0.0,0.0
2023-08-28 11:30:00,232,0.0,0.0
2023-08-28 11:30:00,233,0.0,0.0
2023-08-28 11:30:00,234,0.0,0.0
2023-08-28 11:30:00,237,0.0,0.0
2023-08-28 11:30:00,238,0.0,0.0
2023-08-28 11:30:00,240,276.0,200.0
2023-08-28 11:30:00,241,141.0,100.0
2023-08-28 11:30:00,242,168.0,118.0
2023-08-28 11:30:00,243,170.0,114.036987
2023-08-28 11:30:00,244,170.0,114.036987
2023-08-28 11:30:00,247,74.0,73.0
2023-08-28 11:30:00,248,65.0,46.0
2023-08-28 11:30:00,249,158.333328,99.590454
2023-08-28 11:30:00,250,158.333328,99.425659
2023-08-28 11:30:00,251,158.333328,99.645386
2023-08-28 11:30:00,252,254.0,195.0
2023-08-28 11:30:00,253,0.0,0.0
2023-08-28 11:30:00,254,0.0,0.0
2023-08-28 11:30:00,255,245.0,167.0
2023-08-28 11:30:00,256,245.0,167.0
2023-08-28 11:30:00,257,263.0,216.0
2023-08-28 11:30:00,258,247.5,162.007477
2023-08-28 11:30:00,259,247.5,162.007477
2023-08-28 11:30:00,260,249.0,208.0
2023-08-28 11:30:00,264,10.000229,5.000229
2023-08-28 11:30:00,265,10.000229,5.000229
2023-08-28 11:30:00,266,0.0,0.0
2023-08-28 11:30:00,267,0.0,0.0
2023-08-28 11:30:00,268,231.5,131.0
2023-08-28 11:30:00,269,231.5,131.0
2023-08-28 11:30:00,270,236.0,131.0
2023-08-28 11:30:00,271,0.0,0.0
2023-08-28 11:30:00,272,0.0,0.0
2023-08-28 11:30:00,273,0.0,0.0
2023-08-28 11:30:00,274,0.0,0.0
2023-08-28 11:30:00,275,0.0,0.0
2023-08-28 11:30:00,276,0.0,0.0
2023-08-28 11:30:00,277,0.0,0.0
2023-08-28 11:30:00,278,0.0,0.0
2023-08-28 11:30:00,279,160.0,100.0
2023-08-28 11:30:00,280,73.0,50.0
2023-08-28 11:30:00,281,162.0,100.0
2023-08-28 11:30:00,282,75.0,50.0
2023-08-28 11:30:00,283,161.0,100.0
2023-08-28 11:30:00,284,74.0,50.0
2023-08-28 11:30:00,285,23.648872,0.0
2023-08-28 11:30:00,286,74.0,50.0
2023-08-28 11:30:00,287,161.0,100.0
2023-08-28 11:30:00,288,75.0,50.0
2023-08-28 11:30:00,289,161.0,100.0
2023-08-28 11:30:00,290,77.0,50.0
2023-08-28 11:30:00,291,0.0,0.0
2023-08-28 11:30:00,292,0.0,0.0
2023-08-28 11:30:00,293,0.0,0.0
2023-08-28 11:30:00,294,0.0,0.0
2023-08-28 11:30:00,299,175.5,123.99823
2023-08-28 11:30:00,300,175.5,123.99823
2023-08-28 11:30:00,301,174.5,123.99823
2023-08-28 11:30:00,302,174.5,123.99823
2023-08-28 11:30:00,303,212.0,132.0
2023-08-28 11:30:00,304,211.0,132.0
2023-08-28 11:30:00,305,311.302002,215.001404
2023-08-28 11:30:00,306,348.0,286.0
2023-08-28 11:30:00,307,296.409637,200.004578
2023-08-28 11:30:00,308,144.5,119.995728
2023-08-28 11:30:00,309,144.5,119.995728
2023-08-28 11:30:00,310,165.0,122.0
2023-08-28 11:30:00,311,146.5,119.995728
2023-08-28 11:30:00,312,146.5,119.995728
2023-08-28 11:30:00,313,167.0,122.0
2023-08-28 11:30:00,314,147.0,119.995728
2023-08-28 11:30:00,315,147.0,119.995728
2023-08-28 11:30:00,316,168.0,122.0
2023-08-28 11:30:00,317,143.0,119.995728
2023-08-28 11:30:00,318,143.0,119.995728
2023-08-28 11:30:00,319,168.0,122.0
2023-08-28 11:30:00,320,154.5,122.0
2023-08-28 11:30:00,321,154.5,122.0
2023-08-28 11:30:00,322,176.0,136.0
2023-08-28 11:30:00,323,157.5,122.0
2023-08-28 11:30:00,324,157.5,122.0
2023-08-28 11:30:00,325,170.0,136.0
2023-08-28 11:30:00,326,139.5,135.0
2023-08-28 11:30:00,327,138.597885,135.0
2023-08-28 11:30:00,328,172.0,150.0
2023-08-28 11:30:00,329,0.0,0.0
2023-08-28 11:30:00,330,0.0,0.0
2023-08-28 11:30:00,331,816.0,644.627686
2023-08-28 11:30:00,332,813.0,645.706421
2023-08-28 11:30:00,333,0.0,0.0
2023-08-28 11:30:00,334,7.96932,0.0
2023-08-28 11:30:00,335,0.0,0.0
2023-08-28 11:30:00,336,0.0,0.0
2023-08-28 11:30:00,337,41.0,41.0
2023-08-28 11:30:00,338,41.0,41.0
2023-08-28 11:30:00,339,29.0,29.0
2023-08-28 11:30:00,340,818.0,674.884277
2023-08-28 11:30:00,341,817.0,684.96521
2023-08-28 11:30:00,342,166.0,135.0
2023-08-28 11:30:00,343,167.0,135.0
2023-08-28 11:30:00,344,0.0,0.0
2023-08-28 11:30:00,345,0.0,0.0
2023-08-28 11:30:00,346,114.0,80.0
2023-08-28 11:30:00,347,188.0,163.0
2023-08-28 11:30:00,348,0.0,0.0
2023-08-28 11:30:00,349,0.0,0.0
2023-08-28 11:30:00,350,0.0,0.0
2023-08-28 11:30:00,351,0.0,0.0
2023-08-28 11:30:00,352,0.0,0.0
2023-08-28 11:30:00,353,0.0,0.0
2023-08-28 11:30:00,354,0.0,0.0
2023-08-28 11:30:00,355,0.0,0.0
2023-08-28 11:30:00,356,25.0,10.0
2023-08-28 11:30:00,357,0.0,0.0
2023-08-28 11:30:00,358,0.0,0.0
2023-08-28 11:30:00,359,20.0,10.000153
2023-08-28 11:30:00,360,0.0,0.0
2023-08-28 11:30:00,361,0.0,0.0
2023-08-28 11:30:00,362,0.0,0.0
2023-08-28 11:30:00,363,0.0,0.0
2023-08-28 11:30:00,366,397.814819,355.0
2023-08-28 11:30:00,367,0.0,0.0
2023-08-28 11:30:00,368,0.0,0.0
2023-08-28 11:30:00,369,0.0,0.0
2023-08-28 11:30:00,370,0.0,0.0
2023-08-28 11:30:00,371,0.0,0.0
2023-08-28 11:30:00,372,0.0,0.0
2023-08-28 11:30:00,373,0.0,0.0
2023-08-28 11:30:00,374,0.0,0.0
2023-08-28 11:30:00,375,0.0,0.0
2023-08-28 11:30:00,376,166.0,116.662704
2023-08-28 11:30:00,377,166.0,116.662704
2023-08-28 11:30:00,378,183.0,116.662704
2023-08-28 11:30:00,379,0.0,0.0
2023-08-28 11:30:00,380,0.0,0.0
2023-08-28 11:30:00,381,0.0,0.0
2023-08-28 11:30:00,382,165.0,127.972534
2023-08-28 11:30:00,383,165.0,127.972534
2023-08-28 11:30:00,384,179.0,127.972534
2023-08-28 11:30:00,385,273.5,181.090759
2023-08-28 11:30:00,386,273.5,180.95343
2023-08-28 11:30:00,387,275.0,202.0
2023-08-28 11:30:00,388,273.0,181.350159
2023-08-28 11:30:00,389,273.0,180.755005
2023-08-28 11:30:00,390,275.0,202.0
2023-08-28 11:30:00,419,292.0,190.002136
2023-08-28 11:30:00,420,292.0,190.002136
2023-08-28 11:30:00,421,268.0,190.002136
2023-08-28 11:30:00,422,253.0,180.0
2023-08-28 11:30:00,423,253.0,180.0
2023-08-28 11:30:00,432,283.0,216.0
2023-08-28 11:30:00,433,373.499146,254.0
2023-08-28 11:30:00,434,273.0,180.013397
2023-08-28 11:30:00,435,273.0,180.013397
2023-08-28 11:30:00,436,274.5,180.013397
2023-08-28 11:30:00,437,274.5,180.013397
2023-08-28 11:30:00,438,277.0,208.0
2023-08-28 11:30:00,439,278.0,208.0
2023-08-28 11:30:00,440,157.5,120.0
2023-08-28 11:30:00,441,157.5,120.0
2023-08-28 11:30:00,442,170.0,120.0
2023-08-28 11:30:00,443,0.0,0.0
2023-08-28 11:30:00,444,0.0,0.0
2023-08-28 11:30:00,450,221.0,217.0
2023-08-28 11:30:00,451,113.0,113.0
2023-08-28 11:30:00,452,241.0,237.0
2023-08-28 11:30:00,453,113.0,113.0
2023-08-28 11:30:00,459,385.466949,264.399994
2023-08-28 11:30:00,467,12.0,5.000153
2023-08-28 11:30:00,468,12.0,4.000366
2023-08-28 11:30:00,469,5.000153,1.600391
2023-08-28 11:30:00,471,5.044654,0.0
2023-08-28 11:30:00,472,220.0,180.0
2023-08-28 11:30:00,473,126.0,90.0
2023-08-28 11:30:00,474,224.0,180.0
2023-08-28 11:30:00,475,125.0,90.0
2023-08-28 11:30:00,477,246.5,164.0
2023-08-28 11:30:00,478,246.5,164.0
2023-08-28 11:30:00,479,253.0,163.986282
2023-08-28 11:30:00,480,244.5,164.0
2023-08-28 11:30:00,481,244.5,164.0
2023-08-28 11:30:00,482,252.0,163.986282
2023-08-28 11:30:00,485,45.0,20.00061
2023-08-28 11:30:00,486,45.0,20.00061
2023-08-28 11:30:00,487,0.0,0.0
2023-08-28 11:30:00,488,21.999969,13.000565
2023-08-28 11:30:00,489,990.0,795.0
2023-08-28 11:30:00,490,993.0,795.0
2023-08-28 11:30:00,491,959.0,791.0
2023-08-28 11:30:00,492,963.0,786.0
2023-08-28 11:30:00,493,987.0,795.0
2023-08-28 11:30:00,494,0.0,0.0
2023-08-28 11:30:00,495,0.0,0.0
2023-08-28 11:30:00,496,0.0,0.0
2023-08-28 11:30:00,497,400.0,240.0
2023-08-28 11:30:00,498,0.0,0.0
2023-08-28 11:30:00,499,347.0,265.0
2023-08-28 11:30:00,501,284.5,158.003479
2023-08-28 11:30:00,502,159.160156,159.160156
2023-08-28 11:30:00,503,288.0,200.0
2023-08-28 11:30:00,507,135.0,59.001785
2023-08-28 11:30:00,508,139.199997,106.0
2023-08-28 11:30:00,511,0.0,0.0
2023-08-28 11:30:00,512,0.0,0.0
2023-08-28 11:30:00,513,331.0,280.0
2023-08-28 11:30:00,514,138.0,130.0
2023-08-28 11:30:00,516,850.012939,749.988525
2023-08-28 11:30:00,521,577.0,577.0
2023-08-28 11:30:00,522,940.0,577.0
2023-08-28 11:30:00,523,0.0,0.0
2023-08-28 11:30:00,524,0.0,0.0
2023-08-28 11:30:00,525,0.0,0.0
2023-08-28 11:30:00,526,259.0,131.0
2023-08-28 11:30:00,527,1357.0,1058.099976
2023-08-28 11:30:00,528,259.0,131.0
2023-08-28 11:30:00,529,927.09613,704.328979
2023-08-28 11:30:00,530,927.09613,709.7854
2023-08-28 11:30:00,533,0.0,0.0
2023-08-28 11:30:00,534,0.0,0.0
2023-08-28 11:30:00,535,0.0,0.0
2023-08-28 11:30:00,536,0.0,0.0
2023-08-28 11:30:00,537,0.0,0.0
2023-08-28 11:30:00,538,0.0,0.0
2023-08-28 11:30:00,539,0.0,0.0
2023-08-28 11:30:00,540,0.0,0.0
2023-08-28 11:30:00,541,74.0,50.0
2023-08-28 11:30:00,542,41.0,38.500824
2023-08-28 11:30:00,544,1012.0,795.0
2023-08-28 11:30:00,545,1012.0,795.0
2023-08-28 11:30:00,546,349.0,186.0
2023-08-28 11:30:00,547,349.0,186.0
2023-08-28 11:30:00,548,326.0,254.0
2023-08-28 11:30:00,549,235.0,120.0
2023-08-28 11:30:00,550,116.0,90.0
2023-08-28 11:30:00,554,864.147766,665.0
2023-08-28 11:30:00,555,861.450073,665.414062
2023-08-28 11:30:00,556,0.0,0.0
2023-08-28 11:30:00,557,0.0,0.0
2023-08-28 11:35:00,1,50.0,40.000244
2023-08-28 11:35:00,2,0.0,0.0
2023-08-28 11:35:00,3,413.867981,364.991486
2023-08-28 11:35:00,4,0.0,0.0
2023-08-28 11:35:00,5,0.0,0.0
2023-08-28 11:35:00,6,412.117645,364.991486
2023-08-28 11:35:00,7,377.042572,364.991486
2023-08-28 11:35:00,8,400.851166,364.991486
2023-08-28 11:35:00,9,0.0,0.0
2023-08-28 11:35:00,10,440.100769,364.371613
2023-08-28 11:35:00,11,0.0,0.0
2023-08-28 11:35:00,12,0.0,0.0
2023-08-28 11:35:00,15,506.946167,446.946167
2023-08-28 11:35:00,16,476.733612,416.733612
2023-08-28 11:35:00,17,455.09375,415.09375
2023-08-28 11:35:00,18,457.331055,417.331055
2023-08-28 11:35:00,27,615.0,615.0
2023-08-28 11:35:00,28,0.0,0.0
2023-08-28 11:35:00,29,612.0,612.0
2023-08-28 11:35:00,33,0.0,0.0
2023-08-28 11:35:00,36,981.0,795.0
2023-08-28 11:35:00,37,974.0,795.0
2023-08-28 11:35:00,43,365.0,267.0
2023-08-28 11:35:00,46,445.009064,445.009064
2023-08-28 11:35:00,47,462.135773,409.996735
2023-08-28 11:35:00,48,425.340942,409.823151
2023-08-28 11:35:00,49,462.713654,410.021515
2023-08-28 11:35:00,50,463.0,405.012726
2023-08-28 11:35:00,51,463.0,405.012726
2023-08-28 11:35:00,52,0.0,0.0
2023-08-28 11:35:00,53,0.0,0.0
2023-08-28 11:35:00,54,0.0,0.0
2023-08-28 11:35:00,55,0.0,0.0
2023-08-28 11:35:00,56,0.0,0.0
2023-08-28 11:35:00,57,0.0,0.0
2023-08-28 11:35:00,58,0.0,0.0
2023-08-28 11:35:00,59,0.0,0.0
2023-08-28 11:35:00,60,0.0,0.0
2023-08-28 11:35:00,61,463.0,388.618774
2023-08-28 11:35:00,62,461.002716,378.209534
2023-08-28 11:35:00,63,356.200531,280.0
2023-08-28 11:35:00,64,0.0,0.0
2023-08-28 11:35:00,65,336.649323,292.710358
2023-08-28 11:35:00,66,344.360992,301.265045
2023-08-28 11:35:00,67,359.96994,324.995026
2023-08-28 11:35:00,68,356.659943,294.842804
2023-08-28 11:35:00,69,855.098022,670.0
2023-08-28 11:35:00,70,853.352966,670.621338
2023-08-28 11:35:00,71,44.0,25.002136
2023-08-28 11:35:00,72,0.0,0.0
2023-08-28 11:35:00,73,0.0,0.0
2023-08-28 11:35:00,74,0.0,0.0
2023-08-28 11:35:00,75,0.0,0.0
2023-08-28 11:35:00,76,0.0,0.0
2023-08-28 11:35:00,77,0.0,0.0
2023-08-28 11:35:00,78,134.939758,110.005325
2023-08-28 11:35:00,79,134.939758,110.005325
2023-08-28 11:35:00,80,159.0,130.0
2023-08-28 11:35:00,83,330.51001,330.377655
2023-08-28 11:35:00,84,329.062653,320.0
2023-08-28 11:35:00,85,329.820007,320.0
2023-08-28 11:35:00,86,329.130005,320.0
2023-08-28 11:35:00,87,0.0,0.0
2023-08-28 11:35:00,88,330.068329,329.757294
2023-08-28 11:35:00,89,331.200012,310.018097
2023-08-28 11:35:00,90,329.130005,329.130005
2023-08-28 11:35:00,91,897.637939,800.0
2023-08-28 11:35:00,92,705.920654,635.0
2023-08-28 11:35:00,95,0.0,0.0
2023-08-28 11:35:00,96,0.0,0.0
2023-08-28 11:35:00,97,0.0,0.0
2023-08-28 11:35:00,98,0.0,0.0
2023-08-28 11:35:00,99,0.0,0.0
2023-08-28 11:35:00,100,0.0,0.0
2023-08-28 11:35:00,101,0.0,0.0
2023-08-28 11:35:00,102,0.0,0.0
2023-08-28 11:35:00,103,0.0,0.0
2023-08-28 11:35:00,104,0.0,0.0
2023-08-28 11:35:00,105,0.0,0.0
2023-08-28 11:35:00,106,0.0,0.0
2023-08-28 11:35:00,107,0.0,0.0
2023-08-28 11:35:00,108,0.0,0.0
2023-08-28 11:35:00,112,0.0,0.0
2023-08-28 11:35:00,113,0.0,0.0
2023-08-28 11:35:00,114,0.0,0.0
2023-08-28 11:35:00,115,903.473145,750.045654
2023-08-28 11:35:00,116,906.849243,750.045654
2023-08-28 11:35:00,117,100.0,60.000153
2023-08-28 11:35:00,118,0.0,0.0
2023-08-28 11:35:00,119,0.0,0.0
2023-08-28 11:35:00,120,0.0,0.0
2023-08-28 11:35:00,126,0.0,0.0
2023-08-28 11:35:00,127,11.0,8.0
2023-08-28 11:35:00,128,992.0,750.0
2023-08-28 11:35:00,129,990.0,750.0
2023-08-28 11:35:00,130,0.0,0.0
2023-08-28 11:35:00,131,980.0,718.0
2023-08-28 11:35:00,132,933.0,758.0
2023-08-28 11:35:00,133,953.0,755.0
2023-08-28 11:35:00,134,205.34433,195.34433
2023-08-28 11:35:00,135,0.0,0.0
2023-08-28 11:35:00,136,155.5,109.996994
2023-08-28 11:35:00,137,155.5,109.996994
2023-08-28 11:35:00,138,180.0,120.0
2023-08-28 11:35:00,139,282.0,196.0
2023-08-28 11:35:00,140,282.0,196.0
2023-08-28 11:35:00,141,271.0,188.0
2023-08-28 11:35:00,142,164.0,88.0
2023-08-28 11:35:00,143,164.0,88.907463
2023-08-28 11:35:00,144,173.0,104.0
2023-08-28 11:35:00,145,160.5,88.436272
2023-08-28 11:35:00,146,160.5,88.436272
2023-08-28 11:35:00,147,168.0,104.0
2023-08-28 11:35:00,150,37.5,34.0
2023-08-28 11:35:00,151,0.0,0.0
2023-08-28 11:35:00,152,17.5,11.0
2023-08-28 11:35:00,153,0.0,0.0
2023-08-28 11:35:00,154,236.0,134.0
2023-08-28 11:35:00,155,120.0,67.0
2023-08-28 11:35:00,156,391.0,340.0
2023-08-28 11:35:00,158,0.0,0.0
2023-08-28 11:35:00,159,990.0,795.0
2023-08-28 11:35:00,160,0.0,0.0
2023-08-28 11:35:00,161,0.0,0.0
2023-08-28 11:35:00,162,0.0,0.0
2023-08-28 11:35:00,166,0.0,0.0
2023-08-28 11:35:00,167,0.0,0.0
2023-08-28 11:35:00,168,0.0,0.0
2023-08-28 11:35:00,169,138.0,110.000916
2023-08-28 11:35:00,170,138.0,110.000916
2023-08-28 11:35:00,171,163.0,110.000916
2023-08-28 11:35:00,172,136.0,109.001434
2023-08-28 11:35:00,173,136.0,109.001434
2023-08-28 11:35:00,174,164.0,109.001434
2023-08-28 11:35:00,175,282.250397,152.0
2023-08-28 11:35:00,176,284.0,153.767487
2023-08-28 11:35:00,177,294.0,214.0
2023-08-28 11:35:00,178,148.5,115.997803
2023-08-28 11:35:00,179,148.5,115.997803
2023-08-28 11:35:00,180,177.0,124.0
2023-08-28 11:35:00,181,150.0,115.997803
2023-08-28 11:35:00,182,150.0,115.997803
2023-08-28 11:35:00,183,175.0,120.0
2023-08-28 11:35:00,184,148.0,115.997803
2023-08-28 11:35:00,185,148.0,115.997803
2023-08-28 11:35:00,186,177.0,122.0
2023-08-28 11:35:00,187,152.0,119.995728
2023-08-28 11:35:00,188,152.0,119.995728
2023-08-28 11:35:00,189,177.0,120.0
2023-08-28 11:35:00,190,990.0,795.0
2023-08-28 11:35:00,191,988.0,795.0
2023-08-28 11:35:00,193,16.999903,11.999903
2023-08-28 11:35:00,194,16.999903,11.999903
2023-08-28 11:35:00,195,20.235546,10.0
2023-08-28 11:35:00,196,0.0,0.0
2023-08-28 11:35:00,197,0.0,0.0
2023-08-28 11:35:00,198,0.0,0.0
2023-08-28 11:35:00,200,0.0,0.0
2023-08-28 11:35:00,207,0.0,0.0
2023-08-28 11:35:00,208,0.0,0.0
2023-08-28 11:35:00,209,0.0,0.0
2023-08-28 11:35:00,210,0.0,0.0
2023-08-28 11:35:00,211,0.0,0.0
2023-08-28 11:35:00,212,0.0,0.0
2023-08-28 11:35:00,213,0.0,0.0
2023-08-28 11:35:00,214,0.0,0.0
2023-08-28 11:35:00,215,0.0,0.0
2023-08-28 11:35:00,216,0.0,0.0
2023-08-28 11:35:00,217,23.5,20.99826
2023-08-28 11:35:00,218,23.5,20.99826
2023-08-28 11:35:00,219,23.5,20.99826
2023-08-28 11:35:00,220,23.5,20.99826
2023-08-28 11:35:00,231,0.0,0.0
2023-08-28 11:35:00,232,0.0,0.0
2023-08-28 11:35:00,233,0.0,0.0
2023-08-28 11:35:00,234,0.0,0.0
2023-08-28 11:35:00,237,0.0,0.0
2023-08-28 11:35:00,238,0.0,0.0
2023-08-28 11:35:00,240,276.0,200.0
2023-08-28 11:35:00,241,141.0,100.0
2023-08-28 11:35:00,242,168.0,118.0
2023-08-28 11:35:00,243,170.0,114.036987
2023-08-28 11:35:00,244,170.0,114.036987
2023-08-28 11:35:00,247,74.0,73.0
2023-08-28 11:35:00,248,65.0,46.0
2023-08-28 11:35:00,249,158.333328,99.645386
2023-08-28 11:35:00,250,158.333328,99.370728
2023-08-28 11:35:00,251,158.333328,99.590454
2023-08-28 11:35:00,252,254.0,195.0
2023-08-28 11:35:00,253,0.0,0.0
2023-08-28 11:35:00,254,0.0,0.0
2023-08-28 11:35:00,255,245.0,167.0
2023-08-28 11:35:00,256,245.0,167.0
2023-08-28 11:35:00,257,263.0,216.0
2023-08-28 11:35:00,258,247.5,162.007477
2023-08-28 11:35:00,259,247.5,162.007477
2023-08-28 11:35:00,260,249.0,208.0
2023-08-28 11:35:00,264,10.000229,5.000229
2023-08-28 11:35:00,265,10.000229,5.000229
2023-08-28 11:35:00,266,0.0,0.0
2023-08-28 11:35:00,267,0.0,0.0
2023-08-28 11:35:00,268,231.5,131.0
2023-08-28 11:35:00,269,231.5,131.0
2023-08-28 11:35:00,270,236.0,131.0
2023-08-28 11:35:00,271,0.0,0.0
2023-08-28 11:35:00,272,0.0,0.0
2023-08-28 11:35:00,273,0.0,0.0
2023-08-28 11:35:00,274,0.0,0.0
2023-08-28 11:35:00,275,0.0,0.0
2023-08-28 11:35:00,276,0.0,0.0
2023-08-28 11:35:00,277,0.0,0.0
2023-08-28 11:35:00,278,0.0,0.0
2023-08-28 11:35:00,279,160.0,100.0
2023-08-28 11:35:00,280,73.0,50.0
2023-08-28 11:35:00,281,162.0,100.0
2023-08-28 11:35:00,282,75.0,50.0
2023-08-28 11:35:00,283,161.0,100.0
2023-08-28 11:35:00,284,74.0,50.0
2023-08-28 11:35:00,285,23.664835,0.0
2023-08-28 11:35:00,286,74.0,50.0
2023-08-28 11:35:00,287,161.0,100.0
2023-08-28 11:35:00,288,75.0,50.0
2023-08-28 11:35:00,289,161.0,100.0
2023-08-28 11:35:00,290,77.0,50.0
2023-08-28 11:35:00,291,0.0,0.0
2023-08-28 11:35:00,292,0.0,0.0
2023-08-28 11:35:00,293,0.0,0.0
2023-08-28 11:35:00,294,0.0,0.0
2023-08-28 11:35:00,299,175.5,123.99823
2023-08-28 11:35:00,300,175.5,123.99823
2023-08-28 11:35:00,301,174.5,123.99823
2023-08-28 11:35:00,302,174.5,123.99823
2023-08-28 11:35:00,303,212.0,132.0
2023-08-28 11:35:00,304,211.0,132.0
2023-08-28 11:35:00,305,311.103027,215.001404
2023-08-28 11:35:00,306,348.0,286.0
2023-08-28 11:35:00,307,297.074036,200.004578
2023-08-28 11:35:00,308,144.5,119.995728
2023-08-28 11:35:00,309,144.5,119.995728
2023-08-28 11:35:00,310,165.0,122.0
2023-08-28 11:35:00,311,146.5,119.995728
2023-08-28 11:35:00,312,146.5,119.995728
2023-08-28 11:35:00,313,167.0,122.0
2023-08-28 11:35:00,314,147.0,119.995728
2023-08-28 11:35:00,315,147.0,119.995728
2023-08-28 11:35:00,316,168.0,122.0
2023-08-28 11:35:00,317,143.0,119.995728
2023-08-28 11:35:00,318,143.0,119.995728
2023-08-28 11:35:00,319,168.0,122.0
2023-08-28 11:35:00,320,154.5,122.0
2023-08-28 11:35:00,321,154.5,122.0
2023-08-28 11:35:00,322,176.0,136.0
2023-08-28 11:35:00,323,157.5,122.0
2023-08-28 11:35:00,324,157.5,122.0
2023-08-28 11:35:00,325,170.0,136.0
2023-08-28 11:35:00,326,139.5,135.0
2023-08-28 11:35:00,327,137.7491,135.0
2023-08-28 11:35:00,328,172.0,150.0
2023-08-28 11:35:00,329,0.0,0.0
2023-08-28 11:35:00,330,0.0,0.0
2023-08-28 11:35:00,331,816.0,644.669189
2023-08-28 11:35:00,332,813.0,645.664917
2023-08-28 11:35:00,333,0.0,0.0
2023-08-28 11:35:00,334,7.932327,0.0
2023-08-28 11:35:00,335,0.0,0.0
2023-08-28 11:35:00,336,0.0,0.0
2023-08-28 11:35:00,337,41.0,41.0
2023-08-28 11:35:00,338,41.0,41.0
2023-08-28 11:35:00,339,29.0,29.0
2023-08-28 11:35:00,340,818.0,675.796997
2023-08-28 11:35:00,341,817.0,685.380127
2023-08-28 11:35:00,342,166.0,135.0
2023-08-28 11:35:00,343,167.0,135.0
2023-08-28 11:35:00,344,0.0,0.0
2023-08-28 11:35:00,345,0.0,0.0
2023-08-28 11:35:00,346,114.0,80.0
2023-08-28 11:35:00,347,188.0,163.0
2023-08-28 11:35:00,348,0.0,0.0
2023-08-28 11:35:00,349,0.0,0.0
2023-08-28 11:35:00,350,0.0,0.0
2023-08-28 11:35:00,351,0.0,0.0
2023-08-28 11:35:00,352,0.0,0.0
2023-08-28 11:35:00,353,0.0,0.0
2023-08-28 11:35:00,354,0.0,0.0
2023-08-28 11:35:00,355,0.0,0.0
2023-08-28 11:35:00,356,25.0,10.0
2023-08-28 11:35:00,357,0.0,0.0
2023-08-28 11:35:00,358,0.0,0.0
2023-08-28 11:35:00,359,20.0,10.000153
2023-08-28 11:35:00,360,0.0,0.0
2023-08-28 11:35:00,361,0.0,0.0
2023-08-28 11:35:00,362,0.0,0.0
2023-08-28 11:35:00,363,0.0,0.0
2023-08-28 11:35:00,366,398.814575,355.0
2023-08-28 11:35:00,367,0.0,0.0
2023-08-28 11:35:00,368,0.0,0.0
2023-08-28 11:35:00,369,0.0,0.0
2023-08-28 11:35:00,370,0.0,0.0
2023-08-28 11:35:00,371,0.0,0.0
2023-08-28 11:35:00,372,0.0,0.0
2023-08-28 11:35:00,373,0.0,0.0
2023-08-28 11:35:00,374,0.0,0.0
2023-08-28 11:35:00,375,0.0,0.0
2023-08-28 11:35:00,376,166.0,116.662704
2023-08-28 11:35:00,377,166.0,116.662704
2023-08-28 11:35:00,378,183.0,116.662704
2023-08-28 11:35:00,379,0.0,0.0
2023-08-28 11:35:00,380,0.0,0.0
2023-08-28 11:35:00,381,0.0,0.0
2023-08-28 11:35:00,382,165.0,127.972534
2023-08-28 11:35:00,383,165.0,127.972534
2023-08-28 11:35:00,384,179.0,127.972534
2023-08-28 11:35:00,385,273.5,181.090759
2023-08-28 11:35:00,386,273.5,181.609558
2023-08-28 11:35:00,387,275.0,202.0
2023-08-28 11:35:00,388,273.0,181.319641
2023-08-28 11:35:00,389,273.0,180.755005
2023-08-28 11:35:00,390,275.0,202.0
2023-08-28 11:35:00,419,292.0,190.002136
2023-08-28 11:35:00,420,292.0,190.002136
2023-08-28 11:35:00,421,268.0,190.002136
2023-08-28 11:35:00,422,253.0,180.0
2023-08-28 11:35:00,423,253.0,180.0
2023-08-28 11:35:00,432,283.0,216.0
2023-08-28 11:35:00,433,373.380432,254.0
2023-08-28 11:35:00,434,273.0,180.013397
2023-08-28 11:35:00,435,273.0,180.013397
2023-08-28 11:35:00,436,274.5,180.013397
2023-08-28 11:35:00,437,274.5,180.013397
2023-08-28 11:35:00,438,277.0,208.0
2023-08-28 11:35:00,439,278.0,208.0
2023-08-28 11:35:00,440,157.5,120.0
2023-08-28 11:35:00,441,157.5,120.0
2023-08-28 11:35:00,442,170.0,120.0
2023-08-28 11:35:00,443,0.0,0.0
2023-08-28 11:35:00,444,0.0,0.0
2023-08-28 11:35:00,450,221.0,217.0
2023-08-28 11:35:00,451,113.0,113.0
2023-08-28 11:35:00,452,241.0,237.0
2023-08-28 11:35:00,453,113.0,113.0
2023-08-28 11:35:00,459,385.023956,264.399994
2023-08-28 11:35:00,467,12.0,5.000153
2023-08-28 11:35:00,468,12.0,4.000366
2023-08-28 11:35:00,469,5.000153,1.600391
2023-08-28 11:35:00,471,4.884351,0.0
2023-08-28 11:35:00,472,220.0,180.0
2023-08-28 11:35:00,473,126.0,90.0
2023-08-28 11:35:00,474,224.0,180.0
2023-08-28 11:35:00,475,125.0,90.0
2023-08-28 11:35:00,477,246.5,164.0
2023-08-28 11:35:00,478,246.5,164.0
2023-08-28 11:35:00,479,253.0,163.986282
2023-08-28 11:35:00,480,244.5,164.0
2023-08-28 11:35:00,481,244.5,164.0
2023-08-28 11:35:00,482,252.0,163.986282
2023-08-28 11:35:00,485,45.0,20.00061
2023-08-28 11:35:00,486,45.0,20.00061
2023-08-28 11:35:00,487,0.0,0.0
2023-08-28 11:35:00,488,21.999969,13.000565
2023-08-28 11:35:00,489,990.0,795.0
2023-08-28 11:35:00,490,993.0,795.0
2023-08-28 11:35:00,491,959.0,791.0
2023-08-28 11:35:00,492,963.0,786.0
2023-08-28 11:35:00,493,986.0,795.0
2023-08-28 11:35:00,494,0.0,0.0
2023-08-28 11:35:00,495,0.0,0.0
2023-08-28 11:35:00,496,0.0,0.0
2023-08-28 11:35:00,497,400.0,240.0
2023-08-28 11:35:00,498,0.0,0.0
2023-08-28 11:35:00,499,347.0,265.0
2023-08-28 11:35:00,501,284.5,158.003479
2023-08-28 11:35:00,502,158.290283,158.290283
2023-08-28 11:35:00,503,288.0,200.0
2023-08-28 11:35:00,507,135.0,59.001785
2023-08-28 11:35:00,508,139.199997,106.0
2023-08-28 11:35:00,511,0.0,0.0
2023-08-28 11:35:00,512,0.0,0.0
2023-08-28 11:35:00,513,331.0,280.0
2023-08-28 11:35:00,514,138.0,130.0
2023-08-28 11:35:00,516,850.012939,749.988525
2023-08-28 11:35:00,521,577.0,577.0
2023-08-28 11:35:00,522,940.0,577.0
2023-08-28 11:35:00,523,0.0,0.0
2023-08-28 11:35:00,524,0.0,0.0
2023-08-28 11:35:00,525,0.0,0.0
2023-08-28 11:35:00,526,259.0,131.0
2023-08-28 11:35:00,527,1357.0,1058.099976
2023-08-28 11:35:00,528,259.0,131.0
2023-08-28 11:35:00,529,927.09613,691.047668
2023-08-28 11:35:00,530,927.09613,693.559998
2023-08-28 11:35:00,533,0.0,0.0
2023-08-28 11:35:00,534,0.0,0.0
2023-08-28 11:35:00,535,0.0,0.0
2023-08-28 11:35:00,536,0.0,0.0
2023-08-28 11:35:00,537,0.0,0.0
2023-08-28 11:35:00,538,0.0,0.0
2023-08-28 11:35:00,539,0.0,0.0
2023-08-28 11:35:00,540,0.0,0.0
2023-08-28 11:35:00,541,74.0,50.0
2023-08-28 11:35:00,542,41.0,38.500824
2023-08-28 11:35:00,544,1012.0,795.0
2023-08-28 11:35:00,545,1012.0,795.0
2023-08-28 11:35:00,546,349.0,186.0
2023-08-28 11:35:00,547,349.0,186.0
2023-08-28 11:35:00,548,326.0,254.0
2023-08-28 11:35:00,549,235.0,120.0
2023-08-28 11:35:00,550,116.0,90.0
2023-08-28 11:35:00,554,864.147766,665.0
2023-08-28 11:35:00,555,861.450073,665.414062
2023-08-28 11:35:00,556,0.0,0.0
2023-08-28 11:35:00,557,0.0,0.0
2023-08-28 11:40:00,1,50.0,40.000244
2023-08-28 11:40:00,2,0.0,0.0
2023-08-28 11:40:00,3,417.224548,364.991486
2023-08-28 11:40:00,4,0.0,0.0
2023-08-28 11:40:00,5,0.0,0.0
2023-08-28 11:40:00,6,416.100159,364.991486
2023-08-28 11:40:00,7,388.217346,364.991486
2023-08-28 11:40:00,8,403.278534,364.991486
2023-08-28 11:40:00,9,0.0,0.0
2023-08-28 11:40:00,10,440.448212,364.396393
2023-08-28 11:40:00,11,0.0,0.0
2023-08-28 11:40:00,12,0.0,0.0
2023-08-28 11:40:00,15,487.674744,427.674744
2023-08-28 11:40:00,16,461.81012,401.81012
2023-08-28 11:40:00,17,445.114594,405.114594
2023-08-28 11:40:00,18,444.803192,404.803192
2023-08-28 11:40:00,27,615.0,615.0
2023-08-28 11:40:00,28,0.0,0.0
2023-08-28 11:40:00,29,612.0,612.0
2023-08-28 11:40:00,33,0.0,0.0
2023-08-28 11:40:00,36,975.0,795.0
2023-08-28 11:40:00,37,974.0,795.0
2023-08-28 11:40:00,43,365.0,267.0
2023-08-28 11:40:00,46,455.815796,445.009064
2023-08-28 11:40:00,47,460.294373,409.996735
2023-08-28 11:40:00,48,448.09433,409.79837
2023-08-28 11:40:00,49,462.713654,410.021515
2023-08-28 11:40:00,50,463.0,405.012726
2023-08-28 11:40:00,51,463.0,405.012726
2023-08-28 11:40:00,52,0.0,0.0
2023-08-28 11:40:00,53,0.0,0.0
2023-08-28 11:40:00,54,0.0,0.0
2023-08-28 11:40:00,55,0.0,0.0
2023-08-28 11:40:00,56,0.0,0.0
2023-08-28 11:40:00,57,0.0,0.0
2023-08-28 11:40:00,58,0.0,0.0
2023-08-28 11:40:00,59,0.0,0.0
2023-08-28 11:40:00,60,0.0,0.0
2023-08-28 11:40:00,61,463.0,386.592072
2023-08-28 11:40:00,62,461.002716,370.716034
2023-08-28 11:40:00,63,356.200531,280.0
2023-08-28 11:40:00,64,0.0,0.0
2023-08-28 11:40:00,65,336.649323,292.710358
2023-08-28 11:40:00,66,344.360992,301.265045
2023-08-28 11:40:00,67,359.96994,324.995026
2023-08-28 11:40:00,68,356.659943,294.842804
2023-08-28 11:40:00,69,855.098022,670.0
2023-08-28 11:40:00,70,853.352966,670.621338
2023-08-28 11:40:00,71,44.0,25.002136
2023-08-28 11:40:00,72,0.0,0.0
2023-08-28 11:40:00,73,0.0,0.0
2023-08-28 11:40:00,74,0.0,0.0
2023-08-28 11:40:00,75,0.0,0.0
2023-08-28 11:40:00,76,0.0,0.0
2023-08-28 11:40:00,77,0.0,0.0
2023-08-28 11:40:00,78,134.939758,110.005325
2023-08-28 11:40:00,79,134.939758,110.005325
2023-08-28 11:40:00,80,159.0,130.0
2023-08-28 11:40:00,83,330.51001,330.377655
2023-08-28 11:40:00,84,333.269989,320.0
2023-08-28 11:40:00,85,329.820007,320.0
2023-08-28 11:40:00,86,329.130005,320.0
2023-08-28 11:40:00,87,0.0,0.0
2023-08-28 11:40:00,88,330.068329,329.757294
2023-08-28 11:40:00,89,331.200012,310.018097
2023-08-28 11:40:00,90,329.130005,329.130005
2023-08-28 11:40:00,91,897.454834,800.0
2023-08-28 11:40:00,92,705.920654,635.0
2023-08-28 11:40:00,95,0.0,0.0
2023-08-28 11:40:00,96,0.0,0.0
2023-08-28 11:40:00,97,0.0,0.0
2023-08-28 11:40:00,98,0.0,0.0
2023-08-28 11:40:00,99,0.0,0.0
2023-08-28 11:40:00,100,0.0,0.0
2023-08-28 11:40:00,101,0.0,0.0
2023-08-28 11:40:00,102,0.0,0.0
2023-08-28 11:40:00,103,0.0,0.0
2023-08-28 11:40:00,104,0.0,0.0
2023-08-28 11:40:00,105,0.0,0.0
2023-08-28 11:40:00,106,0.0,0.0
2023-08-28 11:40:00,107,0.0,0.0
2023-08-28 11:40:00,108,0.0,0.0
2023-08-28 11:40:00,112,0.0,0.0
2023-08-28 11:40:00,113,0.0,0.0
2023-08-28 11:40:00,114,0.0,0.0
2023-08-28 11:40:00,115,906.533264,750.045654
2023-08-28 11:40:00,116,911.397034,750.045654
2023-08-28 11:40:00,117,100.0,60.000153
2023-08-28 11:40:00,118,0.0,0.0
2023-08-28 11:40:00,119,0.0,0.0
2023-08-28 11:40:00,120,0.0,0.0
2023-08-28 11:40:00,126,0.0,0.0
2023-08-28 11:40:00,127,11.0,8.0
2023-08-28 11:40:00,128,992.0,750.0
2023-08-28 11:40:00,129,990.0,750.0
2023-08-28 11:40:00,130,0.0,0.0
2023-08-28 11:40:00,131,980.0,718.0
2023-08-28 11:40:00,132,933.0,758.0
2023-08-28 11:40:00,133,953.0,755.0
2023-08-28 11:40:00,134,201.956375,191.956375
2023-08-28 11:40:00,135,0.0,0.0
2023-08-28 11:40:00,136,155.5,109.996994
2023-08-28 11:40:00,137,155.5,109.996994
2023-08-28 11:40:00,138,180.0,120.0
2023-08-28 11:40:00,139,282.0,196.0
2023-08-28 11:40:00,140,282.0,196.0
2023-08-28 11:40:00,141,271.0,188.0
2023-08-28 11:40:00,142,164.0,88.0
2023-08-28 11:40:00,143,164.0,89.143059
2023-08-28 11:40:00,144,173.0,104.0
2023-08-28 11:40:00,145,160.5,88.436272
2023-08-28 11:40:00,146,160.5,88.436272
2023-08-28 11:40:00,147,168.0,104.0
2023-08-28 11:40:00,150,37.5,34.0
2023-08-28 11:40:00,151,0.0,0.0
2023-08-28 11:40:00,152,17.5,11.0
2023-08-28 11:40:00,153,0.0,0.0
2023-08-28 11:40:00,154,236.0,134.0
2023-08-28 11:40:00,155,120.0,67.0
2023-08-28 11:40:00,156,391.0,340.0
2023-08-28 11:40:00,158,0.0,0.0
2023-08-28 11:40:00,159,990.0,795.0
2023-08-28 11:40:00,160,0.0,0.0
2023-08-28 11:40:00,161,0.0,0.0
2023-08-28 11:40:00,162,0.0,0.0
2023-08-28 11:40:00,166,0.0,0.0
2023-08-28 11:40:00,167,0.0,0.0
2023-08-28 11:40:00,168,0.0,0.0
2023-08-28 11:40:00,169,138.0,110.000916
2023-08-28 11:40:00,170,138.0,110.000916
2023-08-28 11:40:00,171,163.0,110.000916
2023-08-28 11:40:00,172,136.0,109.001434
2023-08-28 11:40:00,173,136.0,109.001434
2023-08-28 11:40:00,174,164.0,109.001434
2023-08-28 11:40:00,175,282.326691,152.0
2023-08-28 11:40:00,176,284.0,153.633942
2023-08-28 11:40:00,177,294.0,214.0
2023-08-28 11:40:00,178,148.5,115.997803
2023-08-28 11:40:00,179,148.5,115.997803
2023-08-28 11:40:00,180,177.0,124.0
2023-08-28 11:40:00,181,150.0,115.997803
2023-08-28 11:40:00,182,150.0,115.997803
2023-08-28 11:40:00,183,175.0,120.0
2023-08-28 11:40:00,184,148.0,115.997803
2023-08-28 11:40:00,185,148.0,115.997803
2023-08-28 11:40:00,186,177.0,122.0
2023-08-28 11:40:00,187,152.0,119.995728
2023-08-28 11:40:00,188,152.0,119.995728
2023-08-28 11:40:00,189,177.0,120.0
2023-08-28 11:40:00,190,990.0,795.0
2023-08-28 11:40:00,191,988.0,795.0
2023-08-28 11:40:00,193,16.999903,11.999903
2023-08-28 11:40:00,194,16.999903,11.999903
2023-08-28 11:40:00,195,20.235546,10.0
2023-08-28 11:40:00,196,0.0,0.0
2023-08-28 11:40:00,197,0.0,0.0
2023-08-28 11:40:00,198,0.0,0.0
2023-08-28 11:40:00,200,0.0,0.0
2023-08-28 11:40:00,207,0.0,0.0
2023-08-28 11:40:00,208,0.0,0.0
2023-08-28 11:40:00,209,0.0,0.0
2023-08-28 11:40:00,210,0.0,0.0
2023-08-28 11:40:00,211,0.0,0.0
2023-08-28 11:40:00,212,0.0,0.0
2023-08-28 11:40:00,213,0.0,0.0
2023-08-28 11:40:00,214,0.0,0.0
2023-08-28 11:40:00,215,0.0,0.0
2023-08-28 11:40:00,216,0.0,0.0
2023-08-28 11:40:00,217,23.5,20.99826
2023-08-28 11:40:00,218,23.5,20.99826
2023-08-28 11:40:00,219,23.5,20.99826
2023-08-28 11:40:00,220,23.5,20.99826
2023-08-28 11:40:00,231,0.0,0.0
2023-08-28 11:40:00,232,0.0,0.0
2023-08-28 11:40:00,233,0.0,0.0
2023-08-28 11:40:00,234,0.0,0.0
2023-08-28 11:40:00,237,0.0,0.0
2023-08-28 11:40:00,238,0.0,0.0
2023-08-28 11:40:00,240,276.0,200.0
2023-08-28 11:40:00,241,141.0,100.0
2023-08-28 11:40:00,242,168.0,118.0
2023-08-28 11:40:00,243,170.0,114.036987
2023-08-28 11:40:00,244,170.0,114.036987
2023-08-28 11:40:00,247,74.0,73.0
2023-08-28 11:40:00,248,65.0,46.0
2023-08-28 11:40:00,249,158.333328,99.590454
2023-08-28 11:40:00,250,158.333328,99.370728
2023-08-28 11:40:00,251,158.333328,99.645386
2023-08-28 11:40:00,252,254.0,195.0
2023-08-28 11:40:00,253,0.0,0.0
2023-08-28 11:40:00,254,0.0,0.0
2023-08-28 11:40:00,255,245.0,167.0
2023-08-28 11:40:00,256,245.0,167.0
2023-08-28 11:40:00,257,263.0,216.0
2023-08-28 11:40:00,258,247.5,162.007477
2023-08-28 11:40:00,259,247.5,162.007477
2023-08-28 11:40:00,260,249.0,208.0
2023-08-28 11:40:00,264,10.000229,5.000229
2023-08-28 11:40:00,265,10.000229,5.000229
2023-08-28 11:40:00,266,0.0,0.0
2023-08-28 11:40:00,267,0.0,0.0
2023-08-28 11:40:00,268,231.5,131.0
2023-08-28 11:40:00,269,231.5,131.0
2023-08-28 11:40:00,270,236.0,131.0
2023-08-28 11:40:00,271,0.0,0.0
2023-08-28 11:40:00,272,0.0,0.0
2023-08-28 11:40:00,273,0.0,0.0
2023-08-28 11:40:00,274,0.0,0.0
2023-08-28 11:40:00,275,0.0,0.0
2023-08-28 11:40:00,276,0.0,0.0
2023-08-28 11:40:00,277,0.0,0.0
2023-08-28 11:40:00,278,0.0,0.0
2023-08-28 11:40:00,279,160.0,100.0
2023-08-28 11:40:00,280,73.0,50.0
2023-08-28 11:40:00,281,162.0,100.0
2023-08-28 11:40:00,282,75.0,50.0
2023-08-28 11:40:00,283,161.0,100.0
2023-08-28 11:40:00,284,74.0,50.0
2023-08-28 11:40:00,285,23.667809,0.0
2023-08-28 11:40:00,286,74.0,50.0
2023-08-28 11:40:00,287,161.0,100.0
2023-08-28 11:40:00,288,75.0,50.0
2023-08-28 11:40:00,289,161.0,100.0
2023-08-28 11:40:00,290,77.0,50.0
2023-08-28 11:40:00,291,0.0,0.0
2023-08-28 11:40:00,292,0.0,0.0
2023-08-28 11:40:00,293,0.0,0.0
2023-08-28 11:40:00,294,0.0,0.0
2023-08-28 11:40:00,299,175.5,123.99823
2023-08-28 11:40:00,300,175.5,123.99823
2023-08-28 11:40:00,301,174.5,123.99823
2023-08-28 11:40:00,302,174.5,123.99823
2023-08-28 11:40:00,303,212.0,132.0
2023-08-28 11:40:00,304,211.0,132.0
2023-08-28 11:40:00,305,310.682434,215.001404
2023-08-28 11:40:00,306,348.0,286.0
2023-08-28 11:40:00,307,296.626343,200.004578
2023-08-28 11:40:00,308,144.5,119.995728
2023-08-28 11:40:00,309,144.5,119.995728
2023-08-28 11:40:00,310,165.0,122.0
2023-08-28 11:40:00,311,146.5,119.995728
2023-08-28 11:40:00,312,146.5,119.995728
2023-08-28 11:40:00,313,167.0,122.0
2023-08-28 11:40:00,314,147.0,119.995728
2023-08-28 11:40:00,315,147.0,119.995728
2023-08-28 11:40:00,316,168.0,122.0
2023-08-28 11:40:00,317,143.0,119.995728
2023-08-28 11:40:00,318,143.0,119.995728
2023-08-28 11:40:00,319,168.0,122.0
2023-08-28 11:40:00,320,154.5,122.0
2023-08-28 11:40:00,321,154.5,122.0
2023-08-28 11:40:00,322,176.0,136.0
2023-08-28 11:40:00,323,157.5,122.0
2023-08-28 11:40:00,324,157.5,122.0
2023-08-28 11:40:00,325,170.0,136.0
2023-08-28 11:40:00,326,139.5,135.0
2023-08-28 11:40:00,327,138.082901,135.0
2023-08-28 11:40:00,328,172.0,150.0
2023-08-28 11:40:00,329,0.0,0.0
2023-08-28 11:40:00,330,0.0,0.0
2023-08-28 11:40:00,331,816.0,644.669189
2023-08-28 11:40:00,332,813.0,645.664917
2023-08-28 11:40:00,333,0.0,0.0
2023-08-28 11:40:00,334,7.927202,0.0
2023-08-28 11:40:00,335,0.0,0.0
2023-08-28 11:40:00,336,0.0,0.0
2023-08-28 11:40:00,337,41.5,41.5
2023-08-28 11:40:00,338,41.5,41.5
2023-08-28 11:40:00,339,29.0,29.0
2023-08-28 11:40:00,340,818.0,676.336304
2023-08-28 11:40:00,341,817.0,685.421631
2023-08-28 11:40:00,342,166.0,135.0
2023-08-28 11:40:00,343,167.0,135.0
2023-08-28 11:40:00,344,0.0,0.0
2023-08-28 11:40:00,345,0.0,0.0
2023-08-28 11:40:00,346,114.0,80.0
2023-08-28 11:40:00,347,188.0,163.0
2023-08-28 11:40:00,348,0.0,0.0
2023-08-28 11:40:00,349,0.0,0.0
2023-08-28 11:40:00,350,0.0,0.0
2023-08-28 11:40:00,351,0.0,0.0
2023-08-28 11:40:00,352,0.0,0.0
2023-08-28 11:40:00,353,0.0,0.0
2023-08-28 11:40:00,354,0.0,0.0
2023-08-28 11:40:00,355,0.0,0.0
2023-08-28 11:40:00,356,25.0,10.0
2023-08-28 11:40:00,357,0.0,0.0
2023-08-28 11:40:00,358,0.0,0.0
2023-08-28 11:40:00,359,20.0,10.000153
2023-08-28 11:40:00,360,0.0,0.0
2023-08-28 11:40:00,361,0.0,0.0
2023-08-28 11:40:00,362,0.0,0.0
2023-08-28 11:40:00,363,0.0,0.0
2023-08-28 11:40:00,366,398.614624,355.0
2023-08-28 11:40:00,367,0.0,0.0
2023-08-28 11:40:00,368,0.0,0.0
2023-08-28 11:40:00,369,0.0,0.0
2023-08-28 11:40:00,370,0.0,0.0
2023-08-28 11:40:00,371,0.0,0.0
2023-08-28 11:40:00,372,0.0,0.0
2023-08-28 11:40:00,373,0.0,0.0
2023-08-28 11:40:00,374,0.0,0.0
2023-08-28 11:40:00,375,0.0,0.0
2023-08-28 11:40:00,376,166.0,116.662704
2023-08-28 11:40:00,377,166.0,116.662704
2023-08-28 11:40:00,378,183.0,116.662704
2023-08-28 11:40:00,379,0.0,0.0
2023-08-28 11:40:00,380,0.0,0.0
2023-08-28 11:40:00,381,0.0,0.0
2023-08-28 11:40:00,382,165.0,127.972534
2023-08-28 11:40:00,383,165.0,127.972534
2023-08-28 11:40:00,384,179.0,127.972534
2023-08-28 11:40:00,385,273.5,181.090759
2023-08-28 11:40:00,386,273.5,181.380676
2023-08-28 11:40:00,387,275.0,202.0
2023-08-28 11:40:00,388,273.0,181.319641
2023-08-28 11:40:00,389,273.0,180.755005
2023-08-28 11:40:00,390,275.0,202.0
2023-08-28 11:40:00,419,292.0,190.002136
2023-08-28 11:40:00,420,292.0,190.002136
2023-08-28 11:40:00,421,268.0,190.002136
2023-08-28 11:40:00,422,253.0,180.0
2023-08-28 11:40:00,423,253.0,180.0
2023-08-28 11:40:00,432,283.0,216.0
2023-08-28 11:40:00,433,374.038696,254.0
2023-08-28 11:40:00,434,273.0,180.013397
2023-08-28 11:40:00,435,273.0,180.013397
2023-08-28 11:40:00,436,274.5,180.013397
2023-08-28 11:40:00,437,274.5,180.013397
2023-08-28 11:40:00,438,277.0,208.0
2023-08-28 11:40:00,439,278.0,208.0
2023-08-28 11:40:00,440,157.5,120.0
2023-08-28 11:40:00,441,157.5,120.0
2023-08-28 11:40:00,442,170.0,120.0
2023-08-28 11:40:00,443,0.0,0.0
2023-08-28 11:40:00,444,0.0,0.0
2023-08-28 11:40:00,450,221.0,217.0
2023-08-28 11:40:00,451,113.0,113.0
2023-08-28 11:40:00,452,241.0,237.0
2023-08-28 11:40:00,453,113.0,113.0
2023-08-28 11:40:00,459,385.168274,264.399994
2023-08-28 11:40:00,467,12.0,5.000153
2023-08-28 11:40:00,468,12.0,4.000366
2023-08-28 11:40:00,469,5.000153,1.600391
2023-08-28 11:40:00,471,4.612036,0.0
2023-08-28 11:40:00,472,220.0,180.0
2023-08-28 11:40:00,473,126.0,90.0
2023-08-28 11:40:00,474,224.0,180.0
2023-08-28 11:40:00,475,125.0,90.0
2023-08-28 11:40:00,477,246.5,164.0
2023-08-28 11:40:00,478,246.5,164.0
2023-08-28 11:40:00,479,253.0,163.986282
2023-08-28 11:40:00,480,244.5,164.0
2023-08-28 11:40:00,481,244.5,164.0
2023-08-28 11:40:00,482,252.0,163.986282
2023-08-28 11:40:00,485,45.0,20.00061
2023-08-28 11:40:00,486,45.0,20.00061
2023-08-28 11:40:00,487,0.0,0.0
2023-08-28 11:40:00,488,21.999969,13.000565
2023-08-28 11:40:00,489,990.0,795.0
2023-08-28 11:40:00,490,993.0,795.0
2023-08-28 11:40:00,491,959.0,791.0
2023-08-28 11:40:00,492,963.0,786.0
2023-08-28 11:40:00,493,986.0,795.0
2023-08-28 11:40:00,494,0.0,0.0
2023-08-28 11:40:00,495,0.0,0.0
2023-08-28 11:40:00,496,0.0,0.0
2023-08-28 11:40:00,497,400.0,240.0
2023-08-28 11:40:00,498,0.0,0.0
2023-08-28 11:40:00,499,347.0,265.0
2023-08-28 11:40:00,501,284.5,158.003479
2023-08-28 11:40:00,502,163.509033,163.509033
2023-08-28 11:40:00,503,288.0,200.0
2023-08-28 11:40:00,507,135.0,59.001785
2023-08-28 11:40:00,508,139.199997,106.0
2023-08-28 11:40:00,511,0.0,0.0
2023-08-28 11:40:00,512,0.0,0.0
2023-08-28 11:40:00,513,331.0,280.0
2023-08-28 11:40:00,514,138.0,130.0
2023-08-28 11:40:00,516,850.012939,749.988525
2023-08-28 11:40:00,521,577.0,577.0
2023-08-28 11:40:00,522,940.0,577.0
2023-08-28 11:40:00,523,0.0,0.0
2023-08-28 11:40:00,524,0.0,0.0
2023-08-28 11:40:00,525,0.0,0.0
2023-08-28 11:40:00,526,259.0,131.0
2023-08-28 11:40:00,527,1357.0,1058.099976
2023-08-28 11:40:00,528,259.0,131.0
2023-08-28 11:40:00,529,927.09613,684.093933
2023-08-28 11:40:00,530,927.09613,682.945251
2023-08-28 11:40:00,533,0.0,0.0
2023-08-28 11:40:00,534,0.0,0.0
2023-08-28 11:40:00,535,0.0,0.0
2023-08-28 11:40:00,536,0.0,0.0
2023-08-28 11:40:00,537,0.0,0.0
2023-08-28 11:40:00,538,0.0,0.0
2023-08-28 11:40:00,539,0.0,0.0
2023-08-28 11:40:00,540,0.0,0.0
2023-08-28 11:40:00,541,74.0,50.0
2023-08-28 11:40:00,542,41.0,38.500824
2023-08-28 11:40:00,544,1012.0,795.0
2023-08-28 11:40:00,545,1012.0,795.0
2023-08-28 11:40:00,546,349.0,186.0
2023-08-28 11:40:00,547,349.0,186.0
2023-08-28 11:40:00,548,326.0,254.0
2023-08-28 11:40:00,549,235.0,120.0
2023-08-28 11:40:00,550,116.0,90.0
2023-08-28 11:40:00,554,864.147766,665.0
2023-08-28 11:40:00,555,861.450073,665.414062
2023-08-28 11:40:00,556,0.0,0.0
2023-08-28 11:40:00,557,0.0,0.0
2023-08-28 11:45:00,1,50.0,40.000244
2023-08-28 11:45:00,2,0.0,0.0
2023-08-28 11:45:00,3,418.051697,364.991486
2023-08-28 11:45:00,4,0.0,0.0
2023-08-28 11:45:00,5,0.0,0.0
2023-08-28 11:45:00,6,417.386353,364.991486
2023-08-28 11:45:00,7,394.506256,364.991486
2023-08-28 11:45:00,8,400.960876,364.991486
2023-08-28 11:45:00,9,0.0,0.0
2023-08-28 11:45:00,10,440.031708,364.371613
2023-08-28 11:45:00,11,0.0,0.0
2023-08-28 11:45:00,12,0.0,0.0
2023-08-28 11:45:00,15,466.93335,406.93335
2023-08-28 11:45:00,16,437.154785,395.533569
2023-08-28 11:45:00,17,431.57019,391.57019
2023-08-28 11:45:00,18,437.231689,397.231689
2023-08-28 11:45:00,27,615.0,615.0
2023-08-28 11:45:00,28,0.0,0.0
2023-08-28 11:45:00,29,612.0,612.0
2023-08-28 11:45:00,33,0.0,0.0
2023-08-28 11:45:00,36,975.0,795.0
2023-08-28 11:45:00,37,974.0,795.0
2023-08-28 11:45:00,43,365.0,267.0
2023-08-28 11:45:00,46,449.326233,445.009064
2023-08-28 11:45:00,47,439.762817,409.996735
2023-08-28 11:45:00,48,439.427155,410.517487
2023-08-28 11:45:00,49,462.713654,410.021515
2023-08-28 11:45:00,50,463.0,405.012726
2023-08-28 11:45:00,51,463.0,405.012726
2023-08-28 11:45:00,52,0.0,0.0
2023-08-28 11:45:00,53,0.0,0.0
2023-08-28 11:45:00,54,0.0,0.0
2023-08-28 11:45:00,55,0.0,0.0
2023-08-28 11:45:00,56,0.0,0.0
2023-08-28 11:45:00,57,0.0,0.0
2023-08-28 11:45:00,58,0.0,0.0
2023-08-28 11:45:00,59,0.0,0.0
2023-08-28 11:45:00,60,0.0,0.0
2023-08-28 11:45:00,61,463.0,380.291901
2023-08-28 11:45:00,62,460.076172,360.076172
2023-08-28 11:45:00,63,356.200531,280.0
2023-08-28 11:45:00,64,0.0,0.0
2023-08-28 11:45:00,65,336.649323,292.710358
2023-08-28 11:45:00,66,344.360992,301.265045
2023-08-28 11:45:00,67,359.96994,324.995026
2023-08-28 11:45:00,68,356.659943,294.793243
2023-08-28 11:45:00,69,855.098022,670.0
2023-08-28 11:45:00,70,853.352966,670.621338
2023-08-28 11:45:00,71,44.0,25.002136
2023-08-28 11:45:00,72,0.0,0.0
2023-08-28 11:45:00,73,0.0,0.0
2023-08-28 11:45:00,74,0.0,0.0
2023-08-28 11:45:00,75,0.0,0.0
2023-08-28 11:45:00,76,0.0,0.0
2023-08-28 11:45:00,77,0.0,0.0
2023-08-28 11:45:00,78,134.939758,110.005325
2023-08-28 11:45:00,79,134.939758,110.005325
2023-08-28 11:45:00,80,159.0,130.0
2023-08-28 11:45:00,83,330.51001,330.377655
2023-08-28 11:45:00,84,333.269989,320.0
2023-08-28 11:45:00,85,329.820007,320.0
2023-08-28 11:45:00,86,329.130005,320.0
2023-08-28 11:45:00,87,0.0,0.0
2023-08-28 11:45:00,88,330.068329,329.757294
2023-08-28 11:45:00,89,331.200012,310.018097
2023-08-28 11:45:00,90,329.130005,329.130005
2023-08-28 11:45:00,91,897.546387,800.0
2023-08-28 11:45:00,92,705.920654,635.0
2023-08-28 11:45:00,95,0.0,0.0
2023-08-28 11:45:00,96,0.0,0.0
2023-08-28 11:45:00,97,0.0,0.0
2023-08-28 11:45:00,98,0.0,0.0
2023-08-28 11:45:00,99,0.0,0.0
2023-08-28 11:45:00,100,0.0,0.0
2023-08-28 11:45:00,101,0.0,0.0
2023-08-28 11:45:00,102,0.0,0.0
2023-08-28 11:45:00,103,0.0,0.0
2023-08-28 11:45:00,104,0.0,0.0
2023-08-28 11:45:00,105,0.0,0.0
2023-08-28 11:45:00,106,0.0,0.0
2023-08-28 11:45:00,107,0.0,0.0
2023-08-28 11:45:00,108,0.0,0.0
2023-08-28 11:45:00,112,0.0,0.0
2023-08-28 11:45:00,113,0.0,0.0
2023-08-28 11:45:00,114,0.0,0.0
2023-08-28 11:45:00,115,908.759827,750.045654
2023-08-28 11:45:00,116,909.160217,750.045654
2023-08-28 11:45:00,117,100.0,60.000153
2023-08-28 11:45:00,118,0.0,0.0
2023-08-28 11:45:00,119,0.0,0.0
2023-08-28 11:45:00,120,0.0,0.0
2023-08-28 11:45:00,126,0.0,0.0
2023-08-28 11:45:00,127,11.0,8.0
2023-08-28 11:45:00,128,992.0,750.0
2023-08-28 11:45:00,129,990.0,750.0
2023-08-28 11:45:00,130,0.0,0.0
2023-08-28 11:45:00,131,980.0,718.0
2023-08-28 11:45:00,132,933.0,758.0
2023-08-28 11:45:00,133,953.0,755.0
2023-08-28 11:45:00,134,194.331131,184.331131
2023-08-28 11:45:00,135,0.0,0.0
2023-08-28 11:45:00,136,155.5,109.996994
2023-08-28 11:45:00,137,155.5,109.996994
2023-08-28 11:45:00,138,180.0,120.0
2023-08-28 11:45:00,139,282.0,196.0
2023-08-28 11:45:00,140,282.0,196.0
2023-08-28 11:45:00,141,271.0,188.0
2023-08-28 11:45:00,142,164.0,88.0
2023-08-28 11:45:00,143,164.0,88.907463
2023-08-28 11:45:00,144,173.0,104.0
2023-08-28 11:45:00,145,160.5,88.436272
2023-08-28 11:45:00,146,160.5,88.436272
2023-08-28 11:45:00,147,168.0,104.0
2023-08-28 11:45:00,150,37.5,36.0
2023-08-28 11:45:00,151,0.0,0.0
2023-08-28 11:45:00,152,17.5,11.0
2023-08-28 11:45:00,153,0.0,0.0
2023-08-28 11:45:00,154,236.0,134.0
2023-08-28 11:45:00,155,120.0,67.0
2023-08-28 11:45:00,156,391.0,340.0
2023-08-28 11:45:00,158,0.0,0.0
2023-08-28 11:45:00,159,990.0,795.0
2023-08-28 11:45:00,160,0.0,0.0
2023-08-28 11:45:00,161,0.0,0.0
2023-08-28 11:45:00,162,0.0,0.0
2023-08-28 11:45:00,166,0.0,0.0
2023-08-28 11:45:00,167,0.0,0.0
2023-08-28 11:45:00,168,0.0,0.0
2023-08-28 11:45:00,169,138.0,110.000916
2023-08-28 11:45:00,170,138.0,110.000916
2023-08-28 11:45:00,171,163.0,110.000916
2023-08-28 11:45:00,172,136.0,109.001434
2023-08-28 11:45:00,173,136.0,109.001434
2023-08-28 11:45:00,174,164.0,109.001434
2023-08-28 11:45:00,175,282.402985,152.0
2023-08-28 11:45:00,176,284.0,153.920074
2023-08-28 11:45:00,177,294.0,214.0
2023-08-28 11:45:00,178,148.5,115.997803
2023-08-28 11:45:00,179,148.5,115.997803
2023-08-28 11:45:00,180,177.0,124.0
2023-08-28 11:45:00,181,150.0,115.997803
2023-08-28 11:45:00,182,150.0,115.997803
2023-08-28 11:45:00,183,175.0,120.0
2023-08-28 11:45:00,184,148.0,115.997803
2023-08-28 11:45:00,185,148.0,115.997803
2023-08-28 11:45:00,186,177.0,122.0
2023-08-28 11:45:00,187,152.0,119.995728
2023-08-28 11:45:00,188,152.0,119.995728
2023-08-28 11:45:00,189,177.0,120.0
2023-08-28 11:45:00,190,990.0,795.0
2023-08-28 11:45:00,191,988.0,795.0
2023-08-28 11:45:00,193,16.999903,11.999903
2023-08-28 11:45:00,194,16.999903,11.999903
2023-08-28 11:45:00,195,20.235546,10.0
2023-08-28 11:45:00,196,0.0,0.0
2023-08-28 11:45:00,197,0.0,0.0
2023-08-28 11:45:00,198,0.0,0.0
2023-08-28 11:45:00,200,0.0,0.0
2023-08-28 11:45:00,207,0.0,0.0
2023-08-28 11:45:00,208,0.0,0.0
2023-08-28 11:45:00,209,0.0,0.0
2023-08-28 11:45:00,210,0.0,0.0
2023-08-28 11:45:00,211,0.0,0.0
2023-08-28 11:45:00,212,0.0,0.0
2023-08-28 11:45:00,213,0.0,0.0
2023-08-28 11:45:00,214,0.0,0.0
2023-08-28 11:45:00,215,0.0,0.0
2023-08-28 11:45:00,216,0.0,0.0
2023-08-28 11:45:00,217,23.5,20.99826
2023-08-28 11:45:00,218,23.5,20.99826
2023-08-28 11:45:00,219,23.5,20.99826
2023-08-28 11:45:00,220,23.5,20.99826
2023-08-28 11:45:00,231,0.0,0.0
2023-08-28 11:45:00,232,0.0,0.0
2023-08-28 11:45:00,233,0.0,0.0
2023-08-28 11:45:00,234,0.0,0.0
2023-08-28 11:45:00,237,0.0,0.0
2023-08-28 11:45:00,238,0.0,0.0
2023-08-28 11:45:00,240,276.0,200.0
2023-08-28 11:45:00,241,141.0,100.0
2023-08-28 11:45:00,242,168.0,118.0
2023-08-28 11:45:00,243,170.0,114.036987
2023-08-28 11:45:00,244,170.0,114.036987
2023-08-28 11:45:00,247,74.0,73.0
2023-08-28 11:45:00,248,65.0,46.0
2023-08-28 11:45:00,249,158.333328,99.590454
2023-08-28 11:45:00,250,158.333328,99.425659
2023-08-28 11:45:00,251,158.333328,99.645386
2023-08-28 11:45:00,252,254.0,195.0
2023-08-28 11:45:00,253,0.0,0.0
2023-08-28 11:45:00,254,0.0,0.0
2023-08-28 11:45:00,255,245.0,167.0
2023-08-28 11:45:00,256,245.0,167.0
2023-08-28 11:45:00,257,263.0,216.0
2023-08-28 11:45:00,258,247.5,162.007477
2023-08-28 11:45:00,259,247.5,162.007477
2023-08-28 11:45:00,260,249.0,208.0
2023-08-28 11:45:00,264,10.000229,5.000229
2023-08-28 11:45:00,265,10.000229,5.000229
2023-08-28 11:45:00,266,0.0,0.0
2023-08-28 11:45:00,267,0.0,0.0
2023-08-28 11:45:00,268,231.5,131.0
2023-08-28 11:45:00,269,231.5,131.0
2023-08-28 11:45:00,270,236.0,131.0
2023-08-28 11:45:00,271,0.0,0.0
2023-08-28 11:45:00,272,0.0,0.0
2023-08-28 11:45:00,273,0.0,0.0
2023-08-28 11:45:00,274,0.0,0.0
2023-08-28 11:45:00,275,0.0,0.0
2023-08-28 11:45:00,276,0.0,0.0
2023-08-28 11:45:00,277,0.0,0.0
2023-08-28 11:45:00,278,0.0,0.0
2023-08-28 11:45:00,279,160.0,100.0
2023-08-28 11:45:00,280,73.0,50.0
2023-08-28 11:45:00,281,162.0,100.0
2023-08-28 11:45:00,282,75.0,50.0
2023-08-28 11:45:00,283,161.0,100.0
2023-08-28 11:45:00,284,74.0,50.0
2023-08-28 11:45:00,285,23.660381,0.0
2023-08-28 11:45:00,286,74.0,50.0
2023-08-28 11:45:00,287,161.0,100.0
2023-08-28 11:45:00,288,75.0,50.0
2023-08-28 11:45:00,289,161.0,100.0
2023-08-28 11:45:00,290,77.0,50.0
2023-08-28 11:45:00,291,0.0,0.0
2023-08-28 11:45:00,292,0.0,0.0
2023-08-28 11:45:00,293,0.0,0.0
2023-08-28 11:45:00,294,0.0,0.0
2023-08-28 11:45:00,299,175.5,123.99823
2023-08-28 11:45:00,300,175.5,123.99823
2023-08-28 11:45:00,301,174.5,123.99823
2023-08-28 11:45:00,302,174.5,123.99823
2023-08-28 11:45:00,303,212.0,132.0
2023-08-28 11:45:00,304,211.0,132.0
2023-08-28 11:45:00,305,310.942047,215.001404
2023-08-28 11:45:00,306,348.0,286.0
2023-08-28 11:45:00,307,296.975189,200.004578
2023-08-28 11:45:00,308,144.5,119.995728
2023-08-28 11:45:00,309,144.5,119.995728
2023-08-28 11:45:00,310,165.0,122.0
2023-08-28 11:45:00,311,146.5,119.995728
2023-08-28 11:45:00,312,146.5,119.995728
2023-08-28 11:45:00,313,167.0,122.0
2023-08-28 11:45:00,314,147.0,119.995728
2023-08-28 11:45:00,315,147.0,119.995728
2023-08-28 11:45:00,316,168.0,122.0
2023-08-28 11:45:00,317,143.0,119.995728
2023-08-28 11:45:00,318,143.0,119.995728
2023-08-28 11:45:00,319,168.0,122.0
2023-08-28 11:45:00,320,154.5,122.0
2023-08-28 11:45:00,321,154.5,122.0
2023-08-28 11:45:00,322,176.0,136.0
2023-08-28 11:45:00,323,157.5,122.0
2023-08-28 11:45:00,324,157.5,122.0
2023-08-28 11:45:00,325,170.0,136.0
2023-08-28 11:45:00,326,139.5,135.0
2023-08-28 11:45:00,327,137.920761,135.0
2023-08-28 11:45:00,328,172.0,150.0
2023-08-28 11:45:00,329,0.0,0.0
2023-08-28 11:45:00,330,0.0,0.0
2023-08-28 11:45:00,331,816.0,644.627686
2023-08-28 11:45:00,332,813.0,645.706421
2023-08-28 11:45:00,333,0.0,0.0
2023-08-28 11:45:00,334,7.96999,0.0
2023-08-28 11:45:00,335,0.0,0.0
2023-08-28 11:45:00,336,0.0,0.0
2023-08-28 11:45:00,337,41.5,41.5
2023-08-28 11:45:00,338,41.5,41.5
2023-08-28 11:45:00,339,29.0,29.0
2023-08-28 11:45:00,340,818.0,676.585205
2023-08-28 11:45:00,341,817.0,685.131226
2023-08-28 11:45:00,342,166.0,135.0
2023-08-28 11:45:00,343,167.0,135.0
2023-08-28 11:45:00,344,0.0,0.0
2023-08-28 11:45:00,345,0.0,0.0
2023-08-28 11:45:00,346,114.0,80.0
2023-08-28 11:45:00,347,188.0,163.0
2023-08-28 11:45:00,348,0.0,0.0
2023-08-28 11:45:00,349,0.0,0.0
2023-08-28 11:45:00,350,0.0,0.0
2023-08-28 11:45:00,351,0.0,0.0
2023-08-28 11:45:00,352,0.0,0.0
2023-08-28 11:45:00,353,0.0,0.0
2023-08-28 11:45:00,354,0.0,0.0
2023-08-28 11:45:00,355,0.0,0.0
2023-08-28 11:45:00,356,25.0,10.0
2023-08-28 11:45:00,357,0.0,0.0
2023-08-28 11:45:00,358,0.0,0.0
2023-08-28 11:45:00,359,20.0,10.000153
2023-08-28 11:45:00,360,0.0,0.0
2023-08-28 11:45:00,361,0.0,0.0
2023-08-28 11:45:00,362,0.0,0.0
2023-08-28 11:45:00,363,0.0,0.0
2023-08-28 11:45:00,366,398.514771,355.0
2023-08-28 11:45:00,367,0.0,0.0
2023-08-28 11:45:00,368,0.0,0.0
2023-08-28 11:45:00,369,0.0,0.0
2023-08-28 11:45:00,370,0.0,0.0
2023-08-28 11:45:00,371,0.0,0.0
2023-08-28 11:45:00,372,0.0,0.0
2023-08-28 11:45:00,373,0.0,0.0
2023-08-28 11:45:00,374,0.0,0.0
2023-08-28 11:45:00,375,0.0,0.0
2023-08-28 11:45:00,376,166.0,116.662704
2023-08-28 11:45:00,377,166.0,116.662704
2023-08-28 11:45:00,378,183.0,116.662704
2023-08-28 11:45:00,379,0.0,0.0
2023-08-28 11:45:00,380,0.0,0.0
2023-08-28 11:45:00,381,0.0,0.0
2023-08-28 11:45:00,382,165.0,127.972534
2023-08-28 11:45:00,383,165.0,127.972534
2023-08-28 11:45:00,384,179.0,127.972534
2023-08-28 11:45:00,385,273.5,181.044983
2023-08-28 11:45:00,386,273.5,181.685852
2023-08-28 11:45:00,387,275.0,202.0
2023-08-28 11:45:00,388,273.0,181.350159
2023-08-28 11:45:00,389,273.0,180.755005
2023-08-28 11:45:00,390,275.0,202.0
2023-08-28 11:45:00,419,292.0,190.002136
2023-08-28 11:45:00,420,292.0,190.002136
2023-08-28 11:45:00,421,268.0,190.002136
2023-08-28 11:45:00,422,253.0,180.0
2023-08-28 11:45:00,423,253.0,180.0
2023-08-28 11:45:00,432,283.0,216.0
2023-08-28 11:45:00,433,371.896057,254.0
2023-08-28 11:45:00,434,273.0,180.013397
2023-08-28 11:45:00,435,273.0,180.013397
2023-08-28 11:45:00,436,274.5,180.013397
2023-08-28 11:45:00,437,274.5,180.013397
2023-08-28 11:45:00,438,277.0,208.0
2023-08-28 11:45:00,439,278.0,208.0
2023-08-28 11:45:00,440,157.5,120.0
2023-08-28 11:45:00,441,157.5,120.0
2023-08-28 11:45:00,442,170.0,120.0
2023-08-28 11:45:00,443,0.0,0.0
2023-08-28 11:45:00,444,0.0,0.0
2023-08-28 11:45:00,450,221.0,217.0
2023-08-28 11:45:00,451,113.0,113.0
2023-08-28 11:45:00,452,241.0,237.0
2023-08-28 11:45:00,453,113.0,113.0
2023-08-28 11:45:00,459,385.137909,264.399994
2023-08-28 11:45:00,467,12.0,5.000153
2023-08-28 11:45:00,468,12.0,4.000366
2023-08-28 11:45:00,469,5.000153,1.600391
2023-08-28 11:45:00,471,4.801901,0.0
2023-08-28 11:45:00,472,220.0,180.0
2023-08-28 11:45:00,473,126.0,90.0
2023-08-28 11:45:00,474,224.0,180.0
2023-08-28 11:45:00,475,125.0,90.0
2023-08-28 11:45:00,477,246.5,164.0
2023-08-28 11:45:00,478,246.5,164.0
2023-08-28 11:45:00,479,253.0,163.986282
2023-08-28 11:45:00,480,244.5,164.0
2023-08-28 11:45:00,481,244.5,164.0
2023-08-28 11:45:00,482,252.0,163.986282
2023-08-28 11:45:00,485,45.0,20.00061
2023-08-28 11:45:00,486,45.0,20.00061
2023-08-28 11:45:00,487,0.0,0.0
2023-08-28 11:45:00,488,21.999969,13.000565
2023-08-28 11:45:00,489,990.0,795.0
2023-08-28 11:45:00,490,993.0,795.0
2023-08-28 11:45:00,491,959.0,791.0
2023-08-28 11:45:00,492,963.0,786.0
2023-08-28 11:45:00,493,986.0,795.0
2023-08-28 11:45:00,494,0.0,0.0
2023-08-28 11:45:00,495,0.0,0.0
2023-08-28 11:45:00,496,0.0,0.0
2023-08-28 11:45:00,497,400.0,240.0
2023-08-28 11:45:00,498,0.0,0.0
2023-08-28 11:45:00,499,347.0,265.0
2023-08-28 11:45:00,501,284.5,158.003479
2023-08-28 11:45:00,502,160.350342,160.350342
2023-08-28 11:45:00,503,288.0,200.0
2023-08-28 11:45:00,507,135.0,59.001785
2023-08-28 11:45:00,508,139.199997,106.0
2023-08-28 11:45:00,511,0.0,0.0
2023-08-28 11:45:00,512,0.0,0.0
2023-08-28 11:45:00,513,331.0,280.0
2023-08-28 11:45:00,514,138.0,130.0
2023-08-28 11:45:00,516,850.012939,749.988525
2023-08-28 11:45:00,521,577.0,577.0
2023-08-28 11:45:00,522,940.0,577.0
2023-08-28 11:45:00,523,0.0,0.0
2023-08-28 11:45:00,524,0.0,0.0
2023-08-28 11:45:00,525,0.0,0.0
2023-08-28 11:45:00,526,259.0,131.0
2023-08-28 11:45:00,527,1357.0,1058.099976
2023-08-28 11:45:00,528,259.0,131.0
2023-08-28 11:45:00,529,927.09613,668.080322
2023-08-28 11:45:00,530,927.09613,677.198364
2023-08-28 11:45:00,533,0.0,0.0
2023-08-28 11:45:00,534,0.0,0.0
2023-08-28 11:45:00,535,0.0,0.0
2023-08-28 11:45:00,536,0.0,0.0
2023-08-28 11:45:00,537,0.0,0.0
2023-08-28 11:45:00,538,0.0,0.0
2023-08-28 11:45:00,539,0.0,0.0
2023-08-28 11:45:00,540,0.0,0.0
2023-08-28 11:45:00,541,74.0,50.0
2023-08-28 11:45:00,542,41.0,38.500824
2023-08-28 11:45:00,544,1012.0,795.0
2023-08-28 11:45:00,545,1012.0,795.0
2023-08-28 11:45:00,546,349.0,186.0
2023-08-28 11:45:00,547,349.0,186.0
2023-08-28 11:45:00,548,326.0,254.0
2023-08-28 11:45:00,549,235.0,120.0
2023-08-28 11:45:00,550,116.0,90.0
2023-08-28 11:45:00,554,864.147766,665.0
2023-08-28 11:45:00,555,861.450073,665.414062
2023-08-28 11:45:00,556,0.0,0.0
2023-08-28 11:45:00,557,0.0,0.0
2023-08-28 11:50:00,1,50.0,40.000244
2023-08-28 11:50:00,2,0.0,0.0
2023-08-28 11:50:00,3,416.456055,364.991486
2023-08-28 11:50:00,4,0.0,0.0
2023-08-28 11:50:00,5,0.0,0.0
2023-08-28 11:50:00,6,417.569305,364.991486
2023-08-28 11:50:00,7,413.340027,364.991486
2023-08-28 11:50:00,8,407.603027,364.991486
2023-08-28 11:50:00,9,0.0,0.0
2023-08-28 11:50:00,10,440.1492,364.396393
2023-08-28 11:50:00,11,0.0,0.0
2023-08-28 11:50:00,12,0.0,0.0
2023-08-28 11:50:00,15,440.68454,394.068726
2023-08-28 11:50:00,16,423.854553,395.464966
2023-08-28 11:50:00,17,414.239563,379.819733
2023-08-28 11:50:00,18,419.08374,380.018097
2023-08-28 11:50:00,27,615.0,615.0
2023-08-28 11:50:00,28,0.0,0.0
2023-08-28 11:50:00,29,612.0,612.0
2023-08-28 11:50:00,33,0.0,0.0
2023-08-28 11:50:00,36,975.0,795.0
2023-08-28 11:50:00,37,974.0,795.0
2023-08-28 11:50:00,43,365.0,267.0
2023-08-28 11:50:00,46,458.918365,445.009064
2023-08-28 11:50:00,47,461.659607,409.996735
2023-08-28 11:50:00,48,449.709137,410.517487
2023-08-28 11:50:00,49,463.0,410.021515
2023-08-28 11:50:00,50,463.0,405.012726
2023-08-28 11:50:00,51,463.0,405.012726
2023-08-28 11:50:00,52,0.0,0.0
2023-08-28 11:50:00,53,0.0,0.0
2023-08-28 11:50:00,54,0.0,0.0
2023-08-28 11:50:00,55,0.0,0.0
2023-08-28 11:50:00,56,0.0,0.0
2023-08-28 11:50:00,57,0.0,0.0
2023-08-28 11:50:00,58,0.0,0.0
2023-08-28 11:50:00,59,0.0,0.0
2023-08-28 11:50:00,60,0.0,0.0
2023-08-28 11:50:00,61,463.0,374.578064
2023-08-28 11:50:00,62,452.549194,352.549194
2023-08-28 11:50:00,63,356.200531,280.0
2023-08-28 11:50:00,64,0.0,0.0
2023-08-28 11:50:00,65,336.649323,292.710358
2023-08-28 11:50:00,66,344.360992,301.265045
2023-08-28 11:50:00,67,359.96994,324.995026
2023-08-28 11:50:00,68,356.659943,294.793243
2023-08-28 11:50:00,69,855.098022,670.0
2023-08-28 11:50:00,70,853.352966,670.621338
2023-08-28 11:50:00,71,44.0,25.002136
2023-08-28 11:50:00,72,0.0,0.0
2023-08-28 11:50:00,73,0.0,0.0
2023-08-28 11:50:00,74,0.0,0.0
2023-08-28 11:50:00,75,0.0,0.0
2023-08-28 11:50:00,76,0.0,0.0
2023-08-28 11:50:00,77,0.0,0.0
2023-08-28 11:50:00,78,134.939758,110.005325
2023-08-28 11:50:00,79,134.939758,110.005325
2023-08-28 11:50:00,80,159.0,130.0
2023-08-28 11:50:00,83,330.51001,330.377655
2023-08-28 11:50:00,84,333.269989,320.0
2023-08-28 11:50:00,85,329.820007,320.0
2023-08-28 11:50:00,86,329.130005,320.0
2023-08-28 11:50:00,87,0.0,0.0
2023-08-28 11:50:00,88,330.068329,329.757294
2023-08-28 11:50:00,89,331.200012,310.018097
2023-08-28 11:50:00,90,329.130005,329.130005
2023-08-28 11:50:00,91,897.546387,800.0
2023-08-28 11:50:00,92,705.920654,635.0
2023-08-28 11:50:00,95,0.0,0.0
2023-08-28 11:50:00,96,0.0,0.0
2023-08-28 11:50:00,97,0.0,0.0
2023-08-28 11:50:00,98,0.0,0.0
2023-08-28 11:50:00,99,0.0,0.0
2023-08-28 11:50:00,100,0.0,0.0
2023-08-28 11:50:00,101,0.0,0.0
2023-08-28 11:50:00,102,0.0,0.0
2023-08-28 11:50:00,103,0.0,0.0
2023-08-28 11:50:00,104,0.0,0.0
2023-08-28 11:50:00,105,0.0,0.0
2023-08-28 11:50:00,106,0.0,0.0
2023-08-28 11:50:00,107,0.0,0.0
2023-08-28 11:50:00,108,0.0,0.0
2023-08-28 11:50:00,112,0.0,0.0
2023-08-28 11:50:00,113,0.0,0.0
2023-08-28 11:50:00,114,0.0,0.0
2023-08-28 11:50:00,115,904.000061,750.045654
2023-08-28 11:50:00,116,910.580566,750.045654
2023-08-28 11:50:00,117,100.0,60.000153
2023-08-28 11:50:00,118,0.0,0.0
2023-08-28 11:50:00,119,0.0,0.0
2023-08-28 11:50:00,120,0.0,0.0
2023-08-28 11:50:00,126,0.0,0.0
2023-08-28 11:50:00,127,11.0,8.0
2023-08-28 11:50:00,128,992.0,750.0
2023-08-28 11:50:00,129,990.0,750.0
2023-08-28 11:50:00,130,0.0,0.0
2023-08-28 11:50:00,131,980.0,718.0
2023-08-28 11:50:00,132,933.0,758.0
2023-08-28 11:50:00,133,953.0,755.0
2023-08-28 11:50:00,134,187.316467,177.316467
2023-08-28 11:50:00,135,0.0,0.0
2023-08-28 11:50:00,136,155.5,109.996994
2023-08-28 11:50:00,137,155.5,109.996994
2023-08-28 11:50:00,138,180.0,120.0
2023-08-28 11:50:00,139,282.0,196.0
2023-08-28 11:50:00,140,282.0,196.0
2023-08-28 11:50:00,141,271.0,188.0
2023-08-28 11:50:00,142,164.0,88.0
2023-08-28 11:50:00,143,164.0,88.907463
2023-08-28 11:50:00,144,173.0,104.0
2023-08-28 11:50:00,145,160.5,88.436272
2023-08-28 11:50:00,146,160.5,88.436272
2023-08-28 11:50:00,147,168.0,104.0
2023-08-28 11:50:00,150,37.5,36.0
2023-08-28 11:50:00,151,0.0,0.0
2023-08-28 11:50:00,152,17.5,11.0
2023-08-28 11:50:00,153,0.0,0.0
2023-08-28 11:50:00,154,236.0,134.0
2023-08-28 11:50:00,155,120.0,67.0
2023-08-28 11:50:00,156,391.0,340.0
2023-08-28 11:50:00,158,0.0,0.0
2023-08-28 11:50:00,159,990.0,795.0
2023-08-28 11:50:00,160,0.0,0.0
2023-08-28 11:50:00,161,0.0,0.0
2023-08-28 11:50:00,162,0.0,0.0
2023-08-28 11:50:00,166,0.0,0.0
2023-08-28 11:50:00,167,0.0,0.0
2023-08-28 11:50:00,168,0.0,0.0
2023-08-28 11:50:00,169,138.0,110.000916
2023-08-28 11:50:00,170,138.0,110.000916
2023-08-28 11:50:00,171,163.0,110.000916
2023-08-28 11:50:00,172,136.0,109.001434
2023-08-28 11:50:00,173,136.0,109.001434
2023-08-28 11:50:00,174,164.0,109.001434
2023-08-28 11:50:00,175,282.402985,152.0
2023-08-28 11:50:00,176,284.0,153.767487
2023-08-28 11:50:00,177,294.0,214.0
2023-08-28 11:50:00,178,148.5,115.997803
2023-08-28 11:50:00,179,148.5,115.997803
2023-08-28 11:50:00,180,177.0,124.0
2023-08-28 11:50:00,181,150.0,115.997803
2023-08-28 11:50:00,182,150.0,115.997803
2023-08-28 11:50:00,183,175.0,120.0
2023-08-28 11:50:00,184,148.0,115.997803
2023-08-28 11:50:00,185,148.0,115.997803
2023-08-28 11:50:00,186,177.0,122.0
2023-08-28 11:50:00,187,152.0,119.995728
2023-08-28 11:50:00,188,152.0,119.995728
2023-08-28 11:50:00,189,177.0,120.0
2023-08-28 11:50:00,190,990.0,795.0
2023-08-28 11:50:00,191,988.0,795.0
2023-08-28 11:50:00,193,16.999903,11.999903
2023-08-28 11:50:00,194,16.999903,11.999903
2023-08-28 11:50:00,195,20.235546,10.0
2023-08-28 11:50:00,196,0.0,0.0
2023-08-28 11:50:00,197,0.0,0.0
2023-08-28 11:50:00,198,0.0,0.0
2023-08-28 11:50:00,200,0.0,0.0
2023-08-28 11:50:00,207,0.0,0.0
2023-08-28 11:50:00,208,0.0,0.0
2023-08-28 11:50:00,209,0.0,0.0
2023-08-28 11:50:00,210,0.0,0.0
2023-08-28 11:50:00,211,0.0,0.0
2023-08-28 11:50:00,212,0.0,0.0
2023-08-28 11:50:00,213,0.0,0.0
2023-08-28 11:50:00,214,0.0,0.0
2023-08-28 11:50:00,215,0.0,0.0
2023-08-28 11:50:00,216,0.0,0.0
2023-08-28 11:50:00,217,23.5,20.99826
2023-08-28 11:50:00,218,23.5,20.99826
2023-08-28 11:50:00,219,23.5,20.99826
2023-08-28 11:50:00,220,23.5,20.99826
2023-08-28 11:50:00,231,0.0,0.0
2023-08-28 11:50:00,232,0.0,0.0
2023-08-28 11:50:00,233,0.0,0.0
2023-08-28 11:50:00,234,0.0,0.0
2023-08-28 11:50:00,237,0.0,0.0
2023-08-28 11:50:00,238,0.0,0.0
2023-08-28 11:50:00,240,276.0,200.0
2023-08-28 11:50:00,241,141.0,100.0
2023-08-28 11:50:00,242,168.0,118.0
2023-08-28 11:50:00,243,170.0,114.036987
2023-08-28 11:50:00,244,170.0,114.036987
2023-08-28 11:50:00,247,74.0,73.0
2023-08-28 11:50:00,248,65.0,46.0
2023-08-28 11:50:00,249,158.333328,99.553833
2023-08-28 11:50:00,250,158.333328,99.425659
2023-08-28 11:50:00,251,158.333328,99.645386
2023-08-28 11:50:00,252,254.0,195.0
2023-08-28 11:50:00,253,0.0,0.0
2023-08-28 11:50:00,254,0.0,0.0
2023-08-28 11:50:00,255,245.0,167.0
2023-08-28 11:50:00,256,245.0,167.0
2023-08-28 11:50:00,257,263.0,216.0
2023-08-28 11:50:00,258,247.5,162.007477
2023-08-28 11:50:00,259,247.5,162.007477
2023-08-28 11:50:00,260,249.0,208.0
2023-08-28 11:50:00,264,10.000229,5.000229
2023-08-28 11:50:00,265,10.000229,5.000229
2023-08-28 11:50:00,266,0.0,0.0
2023-08-28 11:50:00,267,0.0,0.0
2023-08-28 11:50:00,268,231.5,131.0
2023-08-28 11:50:00,269,231.5,131.0
2023-08-28 11:50:00,270,236.0,131.0
2023-08-28 11:50:00,271,0.0,0.0
2023-08-28 11:50:00,272,0.0,0.0
2023-08-28 11:50:00,273,0.0,0.0
2023-08-28 11:50:00,274,0.0,0.0
2023-08-28 11:50:00,275,0.0,0.0
2023-08-28 11:50:00,276,0.0,0.0
2023-08-28 11:50:00,277,0.0,0.0
2023-08-28 11:50:00,278,0.0,0.0
2023-08-28 11:50:00,279,160.0,100.0
2023-08-28 11:50:00,280,73.0,50.0
2023-08-28 11:50:00,281,162.0,100.0
2023-08-28 11:50:00,282,75.0,50.0
2023-08-28 11:50:00,283,161.0,100.0
2023-08-28 11:50:00,284,74.0,50.0
2023-08-28 11:50:00,285,24.082678,0.0
2023-08-28 11:50:00,286,74.0,50.0
2023-08-28 11:50:00,287,161.0,100.0
2023-08-28 11:50:00,288,75.0,50.0
2023-08-28 11:50:00,289,161.0,100.0
2023-08-28 11:50:00,290,77.0,50.0
2023-08-28 11:50:00,291,0.0,0.0
2023-08-28 11:50:00,292,0.0,0.0
2023-08-28 11:50:00,293,0.0,0.0
2023-08-28 11:50:00,294,0.0,0.0
2023-08-28 11:50:00,299,175.5,123.99823
2023-08-28 11:50:00,300,175.5,123.99823
2023-08-28 11:50:00,301,174.5,123.99823
2023-08-28 11:50:00,302,174.5,123.99823
2023-08-28 11:50:00,303,212.0,132.0
2023-08-28 11:50:00,304,211.0,132.0
2023-08-28 11:50:00,305,310.740387,215.001404
2023-08-28 11:50:00,306,348.0,286.0
2023-08-28 11:50:00,307,296.655853,200.004578
2023-08-28 11:50:00,308,144.5,119.995728
2023-08-28 11:50:00,309,144.5,119.995728
2023-08-28 11:50:00,310,165.0,122.0
2023-08-28 11:50:00,311,146.5,119.995728
2023-08-28 11:50:00,312,146.5,119.995728
2023-08-28 11:50:00,313,167.0,122.0
2023-08-28 11:50:00,314,147.0,119.995728
2023-08-28 11:50:00,315,147.0,119.995728
2023-08-28 11:50:00,316,168.0,122.0
2023-08-28 11:50:00,317,143.0,119.995728
2023-08-28 11:50:00,318,143.0,119.995728
2023-08-28 11:50:00,319,168.0,122.0
2023-08-28 11:50:00,320,154.5,122.0
2023-08-28 11:50:00,321,154.5,122.0
2023-08-28 11:50:00,322,176.0,136.0
2023-08-28 11:50:00,323,157.5,122.0
2023-08-28 11:50:00,324,157.5,122.0
2023-08-28 11:50:00,325,170.0,136.0
2023-08-28 11:50:00,326,139.5,135.0
2023-08-28 11:50:00,327,138.817245,135.0
2023-08-28 11:50:00,328,172.0,150.0
2023-08-28 11:50:00,329,0.0,0.0
2023-08-28 11:50:00,330,0.0,0.0
2023-08-28 11:50:00,331,816.0,644.669189
2023-08-28 11:50:00,332,813.0,645.706421
2023-08-28 11:50:00,333,0.0,0.0
2023-08-28 11:50:00,334,7.87863,0.0
2023-08-28 11:50:00,335,0.0,0.0
2023-08-28 11:50:00,336,0.0,0.0
2023-08-28 11:50:00,337,41.5,41.5
2023-08-28 11:50:00,338,41.5,41.5
2023-08-28 11:50:00,339,29.0,29.0
2023-08-28 11:50:00,340,818.0,676.377686
2023-08-28 11:50:00,341,817.0,684.96521
2023-08-28 11:50:00,342,166.0,135.0
2023-08-28 11:50:00,343,167.0,135.0
2023-08-28 11:50:00,344,0.0,0.0
2023-08-28 11:50:00,345,0.0,0.0
2023-08-28 11:50:00,346,114.0,80.0
2023-08-28 11:50:00,347,188.0,163.0
2023-08-28 11:50:00,348,0.0,0.0
2023-08-28 11:50:00,349,0.0,0.0
2023-08-28 11:50:00,350,0.0,0.0
2023-08-28 11:50:00,351,0.0,0.0
2023-08-28 11:50:00,352,0.0,0.0
2023-08-28 11:50:00,353,0.0,0.0
2023-08-28 11:50:00,354,0.0,0.0
2023-08-28 11:50:00,355,0.0,0.0
2023-08-28 11:50:00,356,25.0,10.0
2023-08-28 11:50:00,357,0.0,0.0
2023-08-28 11:50:00,358,0.0,0.0
2023-08-28 11:50:00,359,20.0,10.000153
2023-08-28 11:50:00,360,0.0,0.0
2023-08-28 11:50:00,361,0.0,0.0
2023-08-28 11:50:00,362,0.0,0.0
2023-08-28 11:50:00,363,0.0,0.0
2023-08-28 11:50:00,366,398.914673,355.0
2023-08-28 11:50:00,367,0.0,0.0
2023-08-28 11:50:00,368,0.0,0.0
2023-08-28 11:50:00,369,0.0,0.0
2023-08-28 11:50:00,370,0.0,0.0
2023-08-28 11:50:00,371,0.0,0.0
2023-08-28 11:50:00,372,0.0,0.0
2023-08-28 11:50:00,373,0.0,0.0
2023-08-28 11:50:00,374,0.0,0.0
2023-08-28 11:50:00,375,0.0,0.0
2023-08-28 11:50:00,376,166.0,116.662704
2023-08-28 11:50:00,377,166.0,116.662704
2023-08-28 11:50:00,378,183.0,116.662704
2023-08-28 11:50:00,379,0.0,0.0
2023-08-28 11:50:00,380,0.0,0.0
2023-08-28 11:50:00,381,0.0,0.0
2023-08-28 11:50:00,382,165.0,127.972534
2023-08-28 11:50:00,383,165.0,127.972534
2023-08-28 11:50:00,384,179.0,127.972534
2023-08-28 11:50:00,385,273.5,181.044983
2023-08-28 11:50:00,386,273.5,180.800842
2023-08-28 11:50:00,387,275.0,202.0
2023-08-28 11:50:00,388,273.0,181.350159
2023-08-28 11:50:00,389,273.0,180.755005
2023-08-28 11:50:00,390,275.0,202.0
2023-08-28 11:50:00,419,292.0,190.002136
2023-08-28 11:50:00,420,292.0,190.002136
2023-08-28 11:50:00,421,268.0,190.002136
2023-08-28 11:50:00,422,253.0,180.0
2023-08-28 11:50:00,423,253.0,180.0
2023-08-28 11:50:00,432,283.0,216.0
2023-08-28 11:50:00,433,372.135925,254.0
2023-08-28 11:50:00,434,273.0,180.013397
2023-08-28 11:50:00,435,273.0,180.013397
2023-08-28 11:50:00,436,274.5,180.013397
2023-08-28 11:50:00,437,274.5,180.013397
2023-08-28 11:50:00,438,277.0,208.0
2023-08-28 11:50:00,439,278.0,208.0
2023-08-28 11:50:00,440,157.5,120.0
2023-08-28 11:50:00,441,157.5,120.0
2023-08-28 11:50:00,442,170.0,120.0
2023-08-28 11:50:00,443,0.0,0.0
2023-08-28 11:50:00,444,0.0,0.0
2023-08-28 11:50:00,450,221.0,217.0
2023-08-28 11:50:00,451,113.0,113.0
2023-08-28 11:50:00,452,241.0,237.0
2023-08-28 11:50:00,453,113.0,113.0
2023-08-28 11:50:00,459,384.446747,264.399994
2023-08-28 11:50:00,467,12.0,5.000153
2023-08-28 11:50:00,468,12.0,4.000366
2023-08-28 11:50:00,469,5.000153,1.600391
2023-08-28 11:50:00,471,5.16441,0.0
2023-08-28 11:50:00,472,220.0,180.0
2023-08-28 11:50:00,473,126.0,90.0
2023-08-28 11:50:00,474,224.0,180.0
2023-08-28 11:50:00,475,125.0,90.0
2023-08-28 11:50:00,477,246.5,164.0
2023-08-28 11:50:00,478,246.5,164.0
2023-08-28 11:50:00,479,253.0,163.986282
2023-08-28 11:50:00,480,244.5,164.0
2023-08-28 11:50:00,481,244.5,164.0
2023-08-28 11:50:00,482,252.0,163.986282
2023-08-28 11:50:00,485,45.0,20.00061
2023-08-28 11:50:00,486,45.0,20.00061
2023-08-28 11:50:00,487,0.0,0.0
2023-08-28 11:50:00,488,21.999969,13.000565
2023-08-28 11:50:00,489,990.0,795.0
2023-08-28 11:50:00,490,993.0,795.0
2023-08-28 11:50:00,491,959.0,791.0
2023-08-28 11:50:00,492,963.0,786.0
2023-08-28 11:50:00,493,986.0,795.0
2023-08-28 11:50:00,494,0.0,0.0
2023-08-28 11:50:00,495,0.0,0.0
2023-08-28 11:50:00,496,0.0,0.0
2023-08-28 11:50:00,497,400.0,240.0
2023-08-28 11:50:00,498,0.0,0.0
2023-08-28 11:50:00,499,347.0,265.0
2023-08-28 11:50:00,501,284.5,158.003479
2023-08-28 11:50:00,502,161.540527,161.540527
2023-08-28 11:50:00,503,288.0,200.0
2023-08-28 11:50:00,507,135.0,59.001785
2023-08-28 11:50:00,508,139.199997,106.0
2023-08-28 11:50:00,511,0.0,0.0
2023-08-28 11:50:00,512,0.0,0.0
2023-08-28 11:50:00,513,331.0,280.0
2023-08-28 11:50:00,514,138.0,130.0
2023-08-28 11:50:00,516,850.012939,749.988525
2023-08-28 11:50:00,521,577.0,577.0
2023-08-28 11:50:00,522,940.0,577.0
2023-08-28 11:50:00,523,0.0,0.0
2023-08-28 11:50:00,524,0.0,0.0
2023-08-28 11:50:00,525,0.0,0.0
2023-08-28 11:50:00,526,259.0,131.0
2023-08-28 11:50:00,527,1357.0,1058.099976
2023-08-28 11:50:00,528,259.0,131.0
2023-08-28 11:50:00,529,927.09613,677.013794
2023-08-28 11:50:00,530,927.09613,686.921631
2023-08-28 11:50:00,533,0.0,0.0
2023-08-28 11:50:00,534,0.0,0.0
2023-08-28 11:50:00,535,0.0,0.0
2023-08-28 11:50:00,536,0.0,0.0
2023-08-28 11:50:00,537,0.0,0.0
2023-08-28 11:50:00,538,0.0,0.0
2023-08-28 11:50:00,539,0.0,0.0
2023-08-28 11:50:00,540,0.0,0.0
2023-08-28 11:50:00,541,74.0,50.0
2023-08-28 11:50:00,542,41.0,38.500824
2023-08-28 11:50:00,544,1012.0,795.0
2023-08-28 11:50:00,545,1012.0,795.0
2023-08-28 11:50:00,546,349.0,186.0
2023-08-28 11:50:00,547,349.0,186.0
2023-08-28 11:50:00,548,326.0,254.0
2023-08-28 11:50:00,549,235.0,120.0
2023-08-28 11:50:00,550,116.0,90.0
2023-08-28 11:50:00,554,864.147766,665.0
2023-08-28 11:50:00,555,861.450073,665.414062
2023-08-28 11:50:00,556,0.0,0.0
2023-08-28 11:50:00,557,0.0,0.0
2023-08-28 11:55:00,1,50.0,40.000244
2023-08-28 11:55:00,2,0.0,0.0
2023-08-28 11:55:00,3,416.880005,364.991486
2023-08-28 11:55:00,4,0.0,0.0
2023-08-28 11:55:00,5,0.0,0.0
2023-08-28 11:55:00,6,416.329285,364.991486
2023-08-28 11:55:00,7,400.805389,364.991486
2023-08-28 11:55:00,8,407.40329,364.991486
2023-08-28 11:55:00,9,0.0,0.0
2023-08-28 11:55:00,10,442.134766,364.396393
2023-08-28 11:55:00,11,0.0,0.0
2023-08-28 11:55:00,12,0.0,0.0
2023-08-28 11:55:00,15,394.595215,394.595215
2023-08-28 11:55:00,16,400.176117,395.464966
2023-08-28 11:55:00,17,399.882751,379.819733
2023-08-28 11:55:00,18,401.283447,380.018097
2023-08-28 11:55:00,27,615.0,615.0
2023-08-28 11:55:00,28,0.0,0.0
2023-08-28 11:55:00,29,612.0,612.0
2023-08-28 11:55:00,33,0.0,0.0
2023-08-28 11:55:00,36,975.0,795.0
2023-08-28 11:55:00,37,966.0,795.0
2023-08-28 11:55:00,43,365.0,267.0
2023-08-28 11:55:00,46,470.505646,445.009064
2023-08-28 11:55:00,47,436.213928,409.996735
2023-08-28 11:55:00,48,457.85199,410.517487
2023-08-28 11:55:00,49,462.713654,410.021515
2023-08-28 11:55:00,50,463.0,405.012726
2023-08-28 11:55:00,51,463.0,405.012726
2023-08-28 11:55:00,52,0.0,0.0
2023-08-28 11:55:00,53,0.0,0.0
2023-08-28 11:55:00,54,0.0,0.0
2023-08-28 11:55:00,55,0.0,0.0
2023-08-28 11:55:00,56,0.0,0.0
2023-08-28 11:55:00,57,0.0,0.0
2023-08-28 11:55:00,58,0.0,0.0
2023-08-28 11:55:00,59,0.0,0.0
2023-08-28 11:55:00,60,0.0,0.0
2023-08-28 11:55:00,61,463.0,363.52948
2023-08-28 11:55:00,62,454.796295,354.796295
2023-08-28 11:55:00,63,356.200531,280.0
2023-08-28 11:55:00,64,0.0,0.0
2023-08-28 11:55:00,65,336.649323,292.710358
2023-08-28 11:55:00,66,344.360992,301.265045
2023-08-28 11:55:00,67,359.96994,324.995026
2023-08-28 11:55:00,68,356.659943,294.793243
2023-08-28 11:55:00,69,855.098022,670.0
2023-08-28 11:55:00,70,853.352966,670.621338
2023-08-28 11:55:00,71,44.0,25.002136
2023-08-28 11:55:00,72,0.0,0.0
2023-08-28 11:55:00,73,0.0,0.0
2023-08-28 11:55:00,74,0.0,0.0
2023-08-28 11:55:00,75,0.0,0.0
2023-08-28 11:55:00,76,0.0,0.0
2023-08-28 11:55:00,77,0.0,0.0
2023-08-28 11:55:00,78,134.939758,110.005325
2023-08-28 11:55:00,79,134.939758,110.005325
2023-08-28 11:55:00,80,159.0,130.0
2023-08-28 11:55:00,83,330.51001,330.377655
2023-08-28 11:55:00,84,333.269989,320.0
2023-08-28 11:55:00,85,329.820007,320.0
2023-08-28 11:55:00,86,329.130005,320.0
2023-08-28 11:55:00,87,0.0,0.0
2023-08-28 11:55:00,88,330.068329,329.757294
2023-08-28 11:55:00,89,331.200012,310.018097
2023-08-28 11:55:00,90,329.130005,329.130005
2023-08-28 11:55:00,91,897.546387,800.0
2023-08-28 11:55:00,92,705.920654,635.0
2023-08-28 11:55:00,95,0.0,0.0
2023-08-28 11:55:00,96,0.0,0.0
2023-08-28 11:55:00,97,0.0,0.0
2023-08-28 11:55:00,98,0.0,0.0
2023-08-28 11:55:00,99,0.0,0.0
2023-08-28 11:55:00,100,0.0,0.0
2023-08-28 11:55:00,101,0.0,0.0
2023-08-28 11:55:00,102,0.0,0.0
2023-08-28 11:55:00,103,0.0,0.0
2023-08-28 11:55:00,104,0.0,0.0
2023-08-28 11:55:00,105,0.0,0.0
2023-08-28 11:55:00,106,0.0,0.0
2023-08-28 11:55:00,107,0.0,0.0
2023-08-28 11:55:00,108,0.0,0.0
2023-08-28 11:55:00,112,0.0,0.0
2023-08-28 11:55:00,113,0.0,0.0
2023-08-28 11:55:00,114,0.0,0.0
2023-08-28 11:55:00,115,905.050781,750.045654
2023-08-28 11:55:00,116,910.029053,750.045654
2023-08-28 11:55:00,117,100.0,60.000153
2023-08-28 11:55:00,118,0.0,0.0
2023-08-28 11:55:00,119,0.0,0.0
2023-08-28 11:55:00,120,0.0,0.0
2023-08-28 11:55:00,126,0.0,0.0
2023-08-28 11:55:00,127,11.0,8.0
2023-08-28 11:55:00,128,992.0,750.0
2023-08-28 11:55:00,129,990.0,750.0
2023-08-28 11:55:00,130,0.0,0.0
2023-08-28 11:55:00,131,980.0,718.0
2023-08-28 11:55:00,132,933.0,758.0
2023-08-28 11:55:00,133,953.0,755.0
2023-08-28 11:55:00,134,186.885147,176.885147
2023-08-28 11:55:00,135,0.0,0.0
2023-08-28 11:55:00,136,155.5,109.996994
2023-08-28 11:55:00,137,155.5,109.996994
2023-08-28 11:55:00,138,180.0,120.0
2023-08-28 11:55:00,139,282.0,196.0
2023-08-28 11:55:00,140,282.0,196.0
2023-08-28 11:55:00,141,271.0,188.0
2023-08-28 11:55:00,142,164.0,88.0
2023-08-28 11:55:00,143,164.0,88.907463
2023-08-28 11:55:00,144,173.0,104.0
2023-08-28 11:55:00,145,160.5,88.436272
2023-08-28 11:55:00,146,160.5,88.436272
2023-08-28 11:55:00,147,168.0,104.0
2023-08-28 11:55:00,150,37.5,36.0
2023-08-28 11:55:00,151,0.0,0.0
2023-08-28 11:55:00,152,17.5,11.0
2023-08-28 11:55:00,153,0.0,0.0
2023-08-28 11:55:00,154,236.0,134.0
2023-08-28 11:55:00,155,120.0,67.0
2023-08-28 11:55:00,156,391.0,340.0
2023-08-28 11:55:00,158,0.0,0.0
2023-08-28 11:55:00,159,990.0,795.0
2023-08-28 11:55:00,160,0.0,0.0
2023-08-28 11:55:00,161,0.0,0.0
2023-08-28 11:55:00,162,0.0,0.0
2023-08-28 11:55:00,166,0.0,0.0
2023-08-28 11:55:00,167,0.0,0.0
2023-08-28 11:55:00,168,0.0,0.0
2023-08-28 11:55:00,169,138.0,110.000916
2023-08-28 11:55:00,170,138.0,110.000916
2023-08-28 11:55:00,171,163.0,110.000916
2023-08-28 11:55:00,172,136.0,109.001434
2023-08-28 11:55:00,173,136.0,109.001434
2023-08-28 11:55:00,174,164.0,109.001434
2023-08-28 11:55:00,175,282.250397,152.0
2023-08-28 11:55:00,176,284.0,153.633942
2023-08-28 11:55:00,177,294.0,214.0
2023-08-28 11:55:00,178,148.5,115.997803
2023-08-28 11:55:00,179,148.5,115.997803
2023-08-28 11:55:00,180,177.0,124.0
2023-08-28 11:55:00,181,150.0,115.997803
2023-08-28 11:55:00,182,150.0,115.997803
2023-08-28 11:55:00,183,175.0,120.0
2023-08-28 11:55:00,184,148.0,115.997803
2023-08-28 11:55:00,185,148.0,115.997803
2023-08-28 11:55:00,186,177.0,122.0
2023-08-28 11:55:00,187,152.0,119.995728
2023-08-28 11:55:00,188,152.0,119.995728
2023-08-28 11:55:00,189,177.0,120.0
2023-08-28 11:55:00,190,990.0,795.0
2023-08-28 11:55:00,191,988.0,795.0
2023-08-28 11:55:00,193,16.999903,11.999903
2023-08-28 11:55:00,194,16.999903,11.999903
2023-08-28 11:55:00,195,20.235546,10.0
2023-08-28 11:55:00,196,0.0,0.0
2023-08-28 11:55:00,197,0.0,0.0
2023-08-28 11:55:00,198,0.0,0.0
2023-08-28 11:55:00,200,0.0,0.0
2023-08-28 11:55:00,207,0.0,0.0
2023-08-28 11:55:00,208,0.0,0.0
2023-08-28 11:55:00,209,0.0,0.0
2023-08-28 11:55:00,210,0.0,0.0
2023-08-28 11:55:00,211,0.0,0.0
2023-08-28 11:55:00,212,0.0,0.0
2023-08-28 11:55:00,213,0.0,0.0
2023-08-28 11:55:00,214,0.0,0.0
2023-08-28 11:55:00,215,0.0,0.0
2023-08-28 11:55:00,216,0.0,0.0
2023-08-28 11:55:00,217,23.5,20.99826
2023-08-28 11:55:00,218,23.5,20.99826
2023-08-28 11:55:00,219,23.5,20.99826
2023-08-28 11:55:00,220,23.5,20.99826
2023-08-28 11:55:00,231,0.0,0.0
2023-08-28 11:55:00,232,0.0,0.0
2023-08-28 11:55:00,233,0.0,0.0
2023-08-28 11:55:00,234,0.0,0.0
2023-08-28 11:55:00,237,0.0,0.0
2023-08-28 11:55:00,238,0.0,0.0
2023-08-28 11:55:00,240,276.0,200.0
2023-08-28 11:55:00,241,141.0,100.0
2023-08-28 11:55:00,242,168.0,118.0
2023-08-28 11:55:00,243,170.0,114.036987
2023-08-28 11:55:00,244,170.0,114.036987
2023-08-28 11:55:00,247,74.0,73.0
2023-08-28 11:55:00,248,65.0,46.0
2023-08-28 11:55:00,249,158.333328,99.645386
2023-08-28 11:55:00,250,158.333328,99.370728
2023-08-28 11:55:00,251,158.333328,99.645386
2023-08-28 11:55:00,252,254.0,195.0
2023-08-28 11:55:00,253,0.0,0.0
2023-08-28 11:55:00,254,0.0,0.0
2023-08-28 11:55:00,255,245.0,167.0
2023-08-28 11:55:00,256,245.0,167.0
2023-08-28 11:55:00,257,263.0,216.0
2023-08-28 11:55:00,258,247.5,162.007477
2023-08-28 11:55:00,259,247.5,162.007477
2023-08-28 11:55:00,260,249.0,208.0
2023-08-28 11:55:00,264,10.000229,5.000229
2023-08-28 11:55:00,265,10.000229,5.000229
2023-08-28 11:55:00,266,0.0,0.0
2023-08-28 11:55:00,267,0.0,0.0
2023-08-28 11:55:00,268,231.5,131.0
2023-08-28 11:55:00,269,231.5,131.0
2023-08-28 11:55:00,270,236.0,131.0
2023-08-28 11:55:00,271,0.0,0.0
2023-08-28 11:55:00,272,0.0,0.0
2023-08-28 11:55:00,273,0.0,0.0
2023-08-28 11:55:00,274,0.0,0.0
2023-08-28 11:55:00,275,0.0,0.0
2023-08-28 11:55:00,276,0.0,0.0
2023-08-28 11:55:00,277,0.0,0.0
2023-08-28 11:55:00,278,0.0,0.0
2023-08-28 11:55:00,279,160.0,100.0
2023-08-28 11:55:00,280,73.0,50.0
2023-08-28 11:55:00,281,162.0,100.0
2023-08-28 11:55:00,282,75.0,50.0
2023-08-28 11:55:00,283,161.0,100.0
2023-08-28 11:55:00,284,74.0,50.0
2023-08-28 11:55:00,285,24.135067,0.0
2023-08-28 11:55:00,286,74.0,50.0
2023-08-28 11:55:00,287,161.0,100.0
2023-08-28 11:55:00,288,75.0,50.0
2023-08-28 11:55:00,289,161.0,100.0
2023-08-28 11:55:00,290,77.0,50.0
2023-08-28 11:55:00,291,0.0,0.0
2023-08-28 11:55:00,292,0.0,0.0
2023-08-28 11:55:00,293,0.0,0.0
2023-08-28 11:55:00,294,0.0,0.0
2023-08-28 11:55:00,299,175.5,123.99823
2023-08-28 11:55:00,300,175.5,123.99823
2023-08-28 11:55:00,301,174.5,123.99823
2023-08-28 11:55:00,302,174.5,123.99823
2023-08-28 11:55:00,303,212.0,132.0
2023-08-28 11:55:00,304,211.0,132.0
2023-08-28 11:55:00,305,311.541962,215.001404
2023-08-28 11:55:00,306,348.0,286.0
2023-08-28 11:55:00,307,296.881012,200.004578
2023-08-28 11:55:00,308,144.5,119.995728
2023-08-28 11:55:00,309,144.5,119.995728
2023-08-28 11:55:00,310,165.0,122.0
2023-08-28 11:55:00,311,146.5,119.995728
2023-08-28 11:55:00,312,146.5,119.995728
2023-08-28 11:55:00,313,167.0,122.0
2023-08-28 11:55:00,314,147.0,119.995728
2023-08-28 11:55:00,315,147.0,119.995728
2023-08-28 11:55:00,316,168.0,122.0
2023-08-28 11:55:00,317,143.0,119.995728
2023-08-28 11:55:00,318,143.0,119.995728
2023-08-28 11:55:00,319,168.0,122.0
2023-08-28 11:55:00,320,154.5,122.0
2023-08-28 11:55:00,321,154.5,122.0
2023-08-28 11:55:00,322,176.0,136.0
2023-08-28 11:55:00,323,157.5,122.0
2023-08-28 11:55:00,324,157.5,122.0
2023-08-28 11:55:00,325,170.0,136.0
2023-08-28 11:55:00,326,139.5,135.0
2023-08-28 11:55:00,327,137.768173,135.0
2023-08-28 11:55:00,328,172.0,150.0
2023-08-28 11:55:00,329,0.0,0.0
2023-08-28 11:55:00,330,0.0,0.0
2023-08-28 11:55:00,331,815.968628,644.669189
2023-08-28 11:55:00,332,813.0,645.706421
2023-08-28 11:55:00,333,0.0,0.0
2023-08-28 11:55:00,334,7.879924,0.0
2023-08-28 11:55:00,335,0.0,0.0
2023-08-28 11:55:00,336,0.0,0.0
2023-08-28 11:55:00,337,41.5,41.5
2023-08-28 11:55:00,338,41.5,41.5
2023-08-28 11:55:00,339,29.0,29.0
2023-08-28 11:55:00,340,818.0,675.921387
2023-08-28 11:55:00,341,817.0,684.799316
2023-08-28 11:55:00,342,166.0,135.0
2023-08-28 11:55:00,343,167.0,135.0
2023-08-28 11:55:00,344,0.0,0.0
2023-08-28 11:55:00,345,0.0,0.0
2023-08-28 11:55:00,346,114.0,80.0
2023-08-28 11:55:00,347,188.0,163.0
2023-08-28 11:55:00,348,0.0,0.0
2023-08-28 11:55:00,349,0.0,0.0
2023-08-28 11:55:00,350,0.0,0.0
2023-08-28 11:55:00,351,0.0,0.0
2023-08-28 11:55:00,352,0.0,0.0
2023-08-28 11:55:00,353,0.0,0.0
2023-08-28 11:55:00,354,0.0,0.0
2023-08-28 11:55:00,355,0.0,0.0
2023-08-28 11:55:00,356,25.0,10.0
2023-08-28 11:55:00,357,0.0,0.0
2023-08-28 11:55:00,358,0.0,0.0
2023-08-28 11:55:00,359,20.0,10.000153
2023-08-28 11:55:00,360,0.0,0.0
2023-08-28 11:55:00,361,0.0,0.0
2023-08-28 11:55:00,362,0.0,0.0
2023-08-28 11:55:00,363,0.0,0.0
2023-08-28 11:55:00,366,399.314575,355.0
2023-08-28 11:55:00,367,0.0,0.0
2023-08-28 11:55:00,368,0.0,0.0
2023-08-28 11:55:00,369,0.0,0.0
2023-08-28 11:55:00,370,0.0,0.0
2023-08-28 11:55:00,371,0.0,0.0
2023-08-28 11:55:00,372,0.0,0.0
2023-08-28 11:55:00,373,0.0,0.0
2023-08-28 11:55:00,374,0.0,0.0
2023-08-28 11:55:00,375,0.0,0.0
2023-08-28 11:55:00,376,166.0,116.662704
2023-08-28 11:55:00,377,166.0,116.662704
2023-08-28 11:55:00,378,183.0,116.662704
2023-08-28 11:55:00,379,0.0,0.0
2023-08-28 11:55:00,380,0.0,0.0
2023-08-28 11:55:00,381,0.0,0.0
2023-08-28 11:55:00,382,165.0,127.972534
2023-08-28 11:55:00,383,165.0,127.972534
2023-08-28 11:55:00,384,179.0,127.972534
2023-08-28 11:55:00,385,273.5,181.090759
2023-08-28 11:55:00,386,273.5,181.3349
2023-08-28 11:55:00,387,275.0,202.0
2023-08-28 11:55:00,388,273.0,181.273865
2023-08-28 11:55:00,389,273.0,180.755005
2023-08-28 11:55:00,390,275.0,202.0
2023-08-28 11:55:00,419,292.0,190.002136
2023-08-28 11:55:00,420,292.0,190.002136
2023-08-28 11:55:00,421,268.0,190.002136
2023-08-28 11:55:00,422,253.0,180.0
2023-08-28 11:55:00,423,253.0,180.0
2023-08-28 11:55:00,432,283.0,216.0
2023-08-28 11:55:00,433,374.057617,254.0
2023-08-28 11:55:00,434,273.0,180.013397
2023-08-28 11:55:00,435,273.0,180.013397
2023-08-28 11:55:00,436,274.5,180.013397
2023-08-28 11:55:00,437,274.5,180.013397
2023-08-28 11:55:00,438,277.0,208.0
2023-08-28 11:55:00,439,278.0,208.0
2023-08-28 11:55:00,440,157.5,120.0
2023-08-28 11:55:00,441,157.5,120.0
2023-08-28 11:55:00,442,170.0,120.0
2023-08-28 11:55:00,443,0.0,0.0
2023-08-28 11:55:00,444,0.0,0.0
2023-08-28 11:55:00,450,221.0,217.0
2023-08-28 11:55:00,451,113.0,113.0
2023-08-28 11:55:00,452,241.0,237.0
2023-08-28 11:55:00,453,113.0,113.0
2023-08-28 11:55:00,459,385.406067,264.399994
2023-08-28 11:55:00,467,12.0,5.000153
2023-08-28 11:55:00,468,12.0,4.000366
2023-08-28 11:55:00,469,5.000153,1.600391
2023-08-28 11:55:00,471,5.165252,0.0
2023-08-28 11:55:00,472,220.0,180.0
2023-08-28 11:55:00,473,126.0,90.0
2023-08-28 11:55:00,474,224.0,180.0
2023-08-28 11:55:00,475,125.0,90.0
2023-08-28 11:55:00,477,246.5,164.0
2023-08-28 11:55:00,478,246.5,164.0
2023-08-28 11:55:00,479,253.0,163.986282
2023-08-28 11:55:00,480,244.5,164.0
2023-08-28 11:55:00,481,244.5,164.0
2023-08-28 11:55:00,482,252.0,163.986282
2023-08-28 11:55:00,485,45.0,20.00061
2023-08-28 11:55:00,486,45.0,20.00061
2023-08-28 11:55:00,487,0.0,0.0
2023-08-28 11:55:00,488,21.999969,13.000565
2023-08-28 11:55:00,489,990.0,795.0
2023-08-28 11:55:00,490,993.0,795.0
2023-08-28 11:55:00,491,959.0,791.0
2023-08-28 11:55:00,492,963.0,786.0
2023-08-28 11:55:00,493,986.0,795.0
2023-08-28 11:55:00,494,0.0,0.0
2023-08-28 11:55:00,495,0.0,0.0
2023-08-28 11:55:00,496,0.0,0.0
2023-08-28 11:55:00,497,400.0,240.0
2023-08-28 11:55:00,498,0.0,0.0
2023-08-28 11:55:00,499,347.0,265.0
2023-08-28 11:55:00,501,284.5,158.003479
2023-08-28 11:55:00,502,162.776611,162.776611
2023-08-28 11:55:00,503,288.0,200.0
2023-08-28 11:55:00,507,135.0,59.001785
2023-08-28 11:55:00,508,139.199997,106.0
2023-08-28 11:55:00,511,0.0,0.0
2023-08-28 11:55:00,512,0.0,0.0
2023-08-28 11:55:00,513,331.0,280.0
2023-08-28 11:55:00,514,138.0,130.0
2023-08-28 11:55:00,516,850.012939,749.988525
2023-08-28 11:55:00,521,577.0,577.0
2023-08-28 11:55:00,522,940.0,577.0
2023-08-28 11:55:00,523,0.0,0.0
2023-08-28 11:55:00,524,0.0,0.0
2023-08-28 11:55:00,525,0.0,0.0
2023-08-28 11:55:00,526,259.0,131.0
2023-08-28 11:55:00,527,1357.0,1058.099976
2023-08-28 11:55:00,528,259.0,131.0
2023-08-28 11:55:00,529,927.09613,676.741028
2023-08-28 11:55:00,530,927.09613,683.919006
2023-08-28 11:55:00,533,0.504849,0.0
2023-08-28 11:55:00,534,0.0,0.0
2023-08-28 11:55:00,535,0.0,0.0
2023-08-28 11:55:00,536,0.0,0.0
2023-08-28 11:55:00,537,0.0,0.0
2023-08-28 11:55:00,538,0.0,0.0
2023-08-28 11:55:00,539,0.0,0.0
2023-08-28 11:55:00,540,0.0,0.0
2023-08-28 11:55:00,541,74.0,50.0
2023-08-28 11:55:00,542,41.0,38.500824
2023-08-28 11:55:00,544,1012.0,795.0
2023-08-28 11:55:00,545,1012.0,795.0
2023-08-28 11:55:00,546,349.0,186.0
2023-08-28 11:55:00,547,349.0,186.0
2023-08-28 11:55:00,548,326.0,254.0
2023-08-28 11:55:00,549,235.0,120.0
2023-08-28 11:55:00,550,116.0,90.0
2023-08-28 11:55:00,554,864.147766,665.0
2023-08-28 11:55:00,555,861.450073,665.414062
2023-08-28 11:55:00,556,0.0,0.0
2023-08-28 11:55:00,557,0.0,0.0
2023-08-28 12:00:00,1,50.0,40.000244
2023-08-28 12:00:00,2,0.0,0.0
2023-08-28 12:00:00,3,413.136627,364.991486
2023-08-28 12:00:00,4,0.0,0.0
2023-08-28 12:00:00,5,0.0,0.0
2023-08-28 12:00:00,6,413.682129,364.991486
2023-08-28 12:00:00,7,397.965424,364.991486
2023-08-28 12:00:00,8,394.666931,364.991486
2023-08-28 12:00:00,9,0.0,0.0
2023-08-28 12:00:00,10,441.487915,364.396393
2023-08-28 12:00:00,11,0.0,0.0
2023-08-28 12:00:00,12,0.0,0.0
2023-08-28 12:00:00,15,394.320557,394.320557
2023-08-28 12:00:00,16,404.654358,394.938477
2023-08-28 12:00:00,17,379.819733,379.819733
2023-08-28 12:00:00,18,400.557037,380.018097
2023-08-28 12:00:00,27,615.0,615.0
2023-08-28 12:00:00,28,0.0,0.0
2023-08-28 12:00:00,29,612.0,612.0
2023-08-28 12:00:00,33,0.0,0.0
2023-08-28 12:00:00,36,975.0,795.0
2023-08-28 12:00:00,37,966.0,795.0
2023-08-28 12:00:00,43,365.0,267.0
2023-08-28 12:00:00,46,464.314178,445.009064
2023-08-28 12:00:00,47,456.842285,409.996735
2023-08-28 12:00:00,48,431.235931,410.517487
2023-08-28 12:00:00,49,462.713654,410.021515
2023-08-28 12:00:00,50,463.0,405.012726
2023-08-28 12:00:00,51,463.0,405.012726
2023-08-28 12:00:00,52,0.0,0.0
2023-08-28 12:00:00,53,0.0,0.0
2023-08-28 12:00:00,54,0.0,0.0
2023-08-28 12:00:00,55,0.0,0.0
2023-08-28 12:00:00,56,0.0,0.0
2023-08-28 12:00:00,57,0.0,0.0
2023-08-28 12:00:00,58,0.0,0.0
2023-08-28 12:00:00,59,0.0,0.0
2023-08-28 12:00:00,60,0.0,0.0
2023-08-28 12:00:00,61,453.740326,353.740326
2023-08-28 12:00:00,62,454.591583,354.591583
2023-08-28 12:00:00,63,354.144531,280.0
2023-08-28 12:00:00,64,0.0,0.0
2023-08-28 12:00:00,65,336.649323,292.710358
2023-08-28 12:00:00,66,344.360992,301.265045
2023-08-28 12:00:00,67,359.96994,324.995026
2023-08-28 12:00:00,68,356.659943,294.842804
2023-08-28 12:00:00,69,855.098022,670.0
2023-08-28 12:00:00,70,853.352966,670.792969
2023-08-28 12:00:00,71,44.0,25.002136
2023-08-28 12:00:00,72,0.0,0.0
2023-08-28 12:00:00,73,0.0,0.0
2023-08-28 12:00:00,74,0.0,0.0
2023-08-28 12:00:00,75,0.0,0.0
2023-08-28 12:00:00,76,0.0,0.0
2023-08-28 12:00:00,77,0.0,0.0
2023-08-28 12:00:00,78,134.939758,110.005325
2023-08-28 12:00:00,79,134.939758,110.005325
2023-08-28 12:00:00,80,159.0,130.0
2023-08-28 12:00:00,83,330.51001,330.377655
2023-08-28 12:00:00,84,333.269989,320.0
2023-08-28 12:00:00,85,329.820007,320.0
2023-08-28 12:00:00,86,329.130005,320.0
2023-08-28 12:00:00,87,0.0,0.0
2023-08-28 12:00:00,88,330.068329,329.757294
2023-08-28 12:00:00,89,331.200012,310.018097
2023-08-28 12:00:00,90,329.130005,329.130005
2023-08-28 12:00:00,91,897.546387,800.0
2023-08-28 12:00:00,92,705.920654,635.0
2023-08-28 12:00:00,95,0.0,0.0
2023-08-28 12:00:00,96,0.0,0.0
2023-08-28 12:00:00,97,0.0,0.0
2023-08-28 12:00:00,98,0.0,0.0
2023-08-28 12:00:00,99,0.0,0.0
2023-08-28 12:00:00,100,0.0,0.0
2023-08-28 12:00:00,101,0.0,0.0
2023-08-28 12:00:00,102,0.0,0.0
2023-08-28 12:00:00,103,0.0,0.0
2023-08-28 12:00:00,104,0.0,0.0
2023-08-28 12:00:00,105,0.0,0.0
2023-08-28 12:00:00,106,0.0,0.0
2023-08-28 12:00:00,107,0.0,0.0
2023-08-28 12:00:00,108,0.0,0.0
2023-08-28 12:00:00,112,0.0,0.0
2023-08-28 12:00:00,113,0.0,0.0
2023-08-28 12:00:00,114,0.0,0.0
2023-08-28 12:00:00,115,874.055176,750.045654
2023-08-28 12:00:00,116,882.637939,750.045654
2023-08-28 12:00:00,117,100.0,60.000153
2023-08-28 12:00:00,118,0.0,0.0
2023-08-28 12:00:00,119,0.0,0.0
2023-08-28 12:00:00,120,0.0,0.0
2023-08-28 12:00:00,126,0.0,0.0
2023-08-28 12:00:00,127,11.0,8.0
2023-08-28 12:00:00,128,992.0,750.0
2023-08-28 12:00:00,129,990.0,750.0
2023-08-28 12:00:00,130,0.0,0.0
2023-08-28 12:00:00,131,980.0,718.0
2023-08-28 12:00:00,132,933.0,758.0
2023-08-28 12:00:00,133,953.0,755.0
2023-08-28 12:00:00,134,181.675262,175.0
2023-08-28 12:00:00,135,0.0,0.0
2023-08-28 12:00:00,136,155.5,109.996994
2023-08-28 12:00:00,137,155.5,109.996994
2023-08-28 12:00:00,138,180.0,120.0
2023-08-28 12:00:00,139,282.0,196.0
2023-08-28 12:00:00,140,282.0,196.0
2023-08-28 12:00:00,141,271.0,188.0
2023-08-28 12:00:00,142,164.0,88.0
2023-08-28 12:00:00,143,164.0,88.907463
2023-08-28 12:00:00,144,173.0,104.0
2023-08-28 12:00:00,145,160.5,88.436272
2023-08-28 12:00:00,146,160.5,88.436272
2023-08-28 12:00:00,147,168.0,104.0
2023-08-28 12:00:00,150,37.5,36.0
2023-08-28 12:00:00,151,0.0,0.0
2023-08-28 12:00:00,152,17.5,11.0
2023-08-28 12:00:00,153,0.0,0.0
2023-08-28 12:00:00,154,236.0,134.0
2023-08-28 12:00:00,155,120.0,67.0
2023-08-28 12:00:00,156,391.0,340.0
2023-08-28 12:00:00,158,0.0,0.0
2023-08-28 12:00:00,159,990.0,795.0
2023-08-28 12:00:00,160,0.0,0.0
2023-08-28 12:00:00,161,0.0,0.0
2023-08-28 12:00:00,162,0.0,0.0
2023-08-28 12:00:00,166,0.0,0.0
2023-08-28 12:00:00,167,0.0,0.0
2023-08-28 12:00:00,168,0.0,0.0
2023-08-28 12:00:00,169,138.0,110.000916
2023-08-28 12:00:00,170,138.0,110.000916
2023-08-28 12:00:00,171,163.0,110.000916
2023-08-28 12:00:00,172,136.0,109.001434
2023-08-28 12:00:00,173,136.0,109.001434
2023-08-28 12:00:00,174,164.0,109.001434
2023-08-28 12:00:00,175,282.402985,152.0
2023-08-28 12:00:00,176,284.0,153.767487
2023-08-28 12:00:00,177,294.0,214.0
2023-08-28 12:00:00,178,148.5,115.997803
2023-08-28 12:00:00,179,148.5,115.997803
2023-08-28 12:00:00,180,177.0,124.0
2023-08-28 12:00:00,181,150.0,115.997803
2023-08-28 12:00:00,182,150.0,115.997803
2023-08-28 12:00:00,183,175.0,120.0
2023-08-28 12:00:00,184,148.0,115.997803
2023-08-28 12:00:00,185,148.0,115.997803
2023-08-28 12:00:00,186,177.0,122.0
2023-08-28 12:00:00,187,152.0,119.995728
2023-08-28 12:00:00,188,152.0,119.995728
2023-08-28 12:00:00,189,177.0,120.0
2023-08-28 12:00:00,190,990.0,795.0
2023-08-28 12:00:00,191,988.0,795.0
2023-08-28 12:00:00,193,16.999903,11.999903
2023-08-28 12:00:00,194,16.999903,11.999903
2023-08-28 12:00:00,195,20.235546,10.0
2023-08-28 12:00:00,196,0.0,0.0
2023-08-28 12:00:00,197,0.0,0.0
2023-08-28 12:00:00,198,0.0,0.0
2023-08-28 12:00:00,200,0.0,0.0
2023-08-28 12:00:00,207,0.0,0.0
2023-08-28 12:00:00,208,0.0,0.0
2023-08-28 12:00:00,209,0.0,0.0
2023-08-28 12:00:00,210,0.0,0.0
2023-08-28 12:00:00,211,0.0,0.0
2023-08-28 12:00:00,212,0.0,0.0
2023-08-28 12:00:00,213,0.0,0.0
2023-08-28 12:00:00,214,0.0,0.0
2023-08-28 12:00:00,215,0.0,0.0
2023-08-28 12:00:00,216,0.0,0.0
2023-08-28 12:00:00,217,23.5,20.99826
2023-08-28 12:00:00,218,23.5,20.99826
2023-08-28 12:00:00,219,23.5,20.99826
2023-08-28 12:00:00,220,23.5,20.99826
2023-08-28 12:00:00,231,0.0,0.0
2023-08-28 12:00:00,232,0.0,0.0
2023-08-28 12:00:00,233,0.0,0.0
2023-08-28 12:00:00,234,0.0,0.0
2023-08-28 12:00:00,237,0.0,0.0
2023-08-28 12:00:00,238,0.0,0.0
2023-08-28 12:00:00,240,276.0,200.0
2023-08-28 12:00:00,241,141.0,100.0
2023-08-28 12:00:00,242,168.0,118.0
2023-08-28 12:00:00,243,170.0,114.036987
2023-08-28 12:00:00,244,170.0,114.036987
2023-08-28 12:00:00,247,74.0,73.0
2023-08-28 12:00:00,248,65.0,46.0
2023-08-28 12:00:00,249,158.333328,99.645386
2023-08-28 12:00:00,250,158.333328,99.46228
2023-08-28 12:00:00,251,158.333328,99.700317
2023-08-28 12:00:00,252,254.0,195.0
2023-08-28 12:00:00,253,0.0,0.0
2023-08-28 12:00:00,254,0.0,0.0
2023-08-28 12:00:00,255,245.0,167.0
2023-08-28 12:00:00,256,245.0,167.0
2023-08-28 12:00:00,257,263.0,216.0
2023-08-28 12:00:00,258,247.5,162.007477
2023-08-28 12:00:00,259,247.5,162.007477
2023-08-28 12:00:00,260,249.0,208.0
2023-08-28 12:00:00,264,10.000229,5.000229
2023-08-28 12:00:00,265,10.000229,5.000229
2023-08-28 12:00:00,266,300.0,230.0
2023-08-28 12:00:00,267,0.0,0.0
2023-08-28 12:00:00,268,231.5,131.0
2023-08-28 12:00:00,269,231.5,131.0
2023-08-28 12:00:00,270,236.0,131.0
2023-08-28 12:00:00,271,0.0,0.0
2023-08-28 12:00:00,272,0.0,0.0
2023-08-28 12:00:00,273,0.0,0.0
2023-08-28 12:00:00,274,0.0,0.0
2023-08-28 12:00:00,275,0.0,0.0
2023-08-28 12:00:00,276,0.0,0.0
2023-08-28 12:00:00,277,0.0,0.0
2023-08-28 12:00:00,278,0.0,0.0
2023-08-28 12:00:00,279,160.0,100.0
2023-08-28 12:00:00,280,73.0,50.0
2023-08-28 12:00:00,281,162.0,100.0
2023-08-28 12:00:00,282,75.0,50.0
2023-08-28 12:00:00,283,161.0,100.0
2023-08-28 12:00:00,284,74.0,50.0
2023-08-28 12:00:00,285,23.657213,0.0
2023-08-28 12:00:00,286,74.0,50.0
2023-08-28 12:00:00,287,161.0,100.0
2023-08-28 12:00:00,288,75.0,50.0
2023-08-28 12:00:00,289,161.0,100.0
2023-08-28 12:00:00,290,77.0,50.0
2023-08-28 12:00:00,291,0.0,0.0
2023-08-28 12:00:00,292,0.0,0.0
2023-08-28 12:00:00,293,0.0,0.0
2023-08-28 12:00:00,294,0.0,0.0
2023-08-28 12:00:00,299,175.5,123.99823
2023-08-28 12:00:00,300,175.5,123.99823
2023-08-28 12:00:00,301,174.5,123.99823
2023-08-28 12:00:00,302,174.5,123.99823
2023-08-28 12:00:00,303,212.0,132.0
2023-08-28 12:00:00,304,211.0,132.0
2023-08-28 12:00:00,305,311.068237,215.001404
2023-08-28 12:00:00,306,348.0,286.0
2023-08-28 12:00:00,307,296.533142,200.004578
2023-08-28 12:00:00,308,144.5,119.995728
2023-08-28 12:00:00,309,144.5,119.995728
2023-08-28 12:00:00,310,165.0,122.0
2023-08-28 12:00:00,311,146.5,119.995728
2023-08-28 12:00:00,312,146.5,119.995728
2023-08-28 12:00:00,313,167.0,122.0
2023-08-28 12:00:00,314,147.0,119.995728
2023-08-28 12:00:00,315,147.0,119.995728
2023-08-28 12:00:00,316,168.0,122.0
2023-08-28 12:00:00,317,143.0,119.995728
2023-08-28 12:00:00,318,143.0,119.995728
2023-08-28 12:00:00,319,168.0,122.0
2023-08-28 12:00:00,320,154.5,122.0
2023-08-28 12:00:00,321,154.5,122.0
2023-08-28 12:00:00,322,176.0,136.0
2023-08-28 12:00:00,323,157.5,122.0
2023-08-28 12:00:00,324,157.5,122.0
2023-08-28 12:00:00,325,170.0,136.0
2023-08-28 12:00:00,326,139.5,135.0
2023-08-28 12:00:00,327,137.796768,135.0
2023-08-28 12:00:00,328,172.0,150.0
2023-08-28 12:00:00,329,0.0,0.0
2023-08-28 12:00:00,330,0.0,0.0
2023-08-28 12:00:00,331,815.968628,644.669189
2023-08-28 12:00:00,332,813.0,645.706421
2023-08-28 12:00:00,333,0.0,0.0
2023-08-28 12:00:00,334,7.909641,0.0
2023-08-28 12:00:00,335,0.0,0.0
2023-08-28 12:00:00,336,0.0,0.0
2023-08-28 12:00:00,337,41.5,41.5
2023-08-28 12:00:00,338,41.5,41.5
2023-08-28 12:00:00,339,29.0,29.0
2023-08-28 12:00:00,340,818.0,675.962891
2023-08-28 12:00:00,341,817.0,685.006714
2023-08-28 12:00:00,342,166.0,135.0
2023-08-28 12:00:00,343,167.0,135.0
2023-08-28 12:00:00,344,0.0,0.0
2023-08-28 12:00:00,345,0.0,0.0
2023-08-28 12:00:00,346,114.0,80.0
2023-08-28 12:00:00,347,188.0,163.0
2023-08-28 12:00:00,348,0.0,0.0
2023-08-28 12:00:00,349,0.0,0.0
2023-08-28 12:00:00,350,0.0,0.0
2023-08-28 12:00:00,351,0.0,0.0
2023-08-28 12:00:00,352,0.0,0.0
2023-08-28 12:00:00,353,0.0,0.0
2023-08-28 12:00:00,354,0.0,0.0
2023-08-28 12:00:00,355,0.0,0.0
2023-08-28 12:00:00,356,25.0,10.0
2023-08-28 12:00:00,357,0.0,0.0
2023-08-28 12:00:00,358,0.0,0.0
2023-08-28 12:00:00,359,20.0,10.000153
2023-08-28 12:00:00,360,0.0,0.0
2023-08-28 12:00:00,361,0.0,0.0
2023-08-28 12:00:00,362,0.0,0.0
2023-08-28 12:00:00,363,0.0,0.0
2023-08-28 12:00:00,366,398.714722,355.0
2023-08-28 12:00:00,367,0.0,0.0
2023-08-28 12:00:00,368,0.0,0.0
2023-08-28 12:00:00,369,0.0,0.0
2023-08-28 12:00:00,370,0.0,0.0
2023-08-28 12:00:00,371,0.0,0.0
2023-08-28 12:00:00,372,0.0,0.0
2023-08-28 12:00:00,373,0.0,0.0
2023-08-28 12:00:00,374,0.0,0.0
2023-08-28 12:00:00,375,0.0,0.0
2023-08-28 12:00:00,376,166.0,116.662704
2023-08-28 12:00:00,377,166.0,116.662704
2023-08-28 12:00:00,378,183.0,116.662704
2023-08-28 12:00:00,379,0.0,0.0
2023-08-28 12:00:00,380,0.0,0.0
2023-08-28 12:00:00,381,0.0,0.0
2023-08-28 12:00:00,382,165.0,127.972534
2023-08-28 12:00:00,383,165.0,127.972534
2023-08-28 12:00:00,384,179.0,127.972534
2023-08-28 12:00:00,385,273.5,181.090759
2023-08-28 12:00:00,386,273.5,181.609558
2023-08-28 12:00:00,387,275.0,202.0
2023-08-28 12:00:00,388,273.0,181.319641
2023-08-28 12:00:00,389,273.0,180.755005
2023-08-28 12:00:00,390,275.0,202.0
2023-08-28 12:00:00,419,292.0,190.002136
2023-08-28 12:00:00,420,292.0,190.002136
2023-08-28 12:00:00,421,268.0,190.002136
2023-08-28 12:00:00,422,253.0,180.0
2023-08-28 12:00:00,423,253.0,180.0
2023-08-28 12:00:00,432,283.0,216.0
2023-08-28 12:00:00,433,371.537292,254.0
2023-08-28 12:00:00,434,273.0,180.013397
2023-08-28 12:00:00,435,273.0,180.013397
2023-08-28 12:00:00,436,274.5,180.013397
2023-08-28 12:00:00,437,274.5,180.013397
2023-08-28 12:00:00,438,277.0,208.0
2023-08-28 12:00:00,439,278.0,208.0
2023-08-28 12:00:00,440,157.5,120.0
2023-08-28 12:00:00,441,157.5,120.0
2023-08-28 12:00:00,442,170.0,120.0
2023-08-28 12:00:00,443,0.0,0.0
2023-08-28 12:00:00,444,0.0,0.0
2023-08-28 12:00:00,450,221.0,217.0
2023-08-28 12:00:00,451,113.0,113.0
2023-08-28 12:00:00,452,241.0,237.0
2023-08-28 12:00:00,453,113.0,113.0
2023-08-28 12:00:00,459,385.093719,264.399994
2023-08-28 12:00:00,467,12.0,5.000153
2023-08-28 12:00:00,468,12.0,4.000366
2023-08-28 12:00:00,469,5.000153,1.600391
2023-08-28 12:00:00,471,5.198273,0.0
2023-08-28 12:00:00,472,220.0,180.0
2023-08-28 12:00:00,473,126.0,90.0
2023-08-28 12:00:00,474,224.0,180.0
2023-08-28 12:00:00,475,125.0,90.0
2023-08-28 12:00:00,477,246.5,164.0
2023-08-28 12:00:00,478,246.5,164.0
2023-08-28 12:00:00,479,253.0,163.986282
2023-08-28 12:00:00,480,244.5,164.0
2023-08-28 12:00:00,481,244.5,164.0
2023-08-28 12:00:00,482,252.0,163.986282
2023-08-28 12:00:00,485,45.0,20.00061
2023-08-28 12:00:00,486,45.0,20.00061
2023-08-28 12:00:00,487,0.0,0.0
2023-08-28 12:00:00,488,21.999969,13.000565
2023-08-28 12:00:00,489,990.0,795.0
2023-08-28 12:00:00,490,993.0,795.0
2023-08-28 12:00:00,491,959.0,791.0
2023-08-28 12:00:00,492,963.0,786.0
2023-08-28 12:00:00,493,986.0,795.0
2023-08-28 12:00:00,494,0.0,0.0
2023-08-28 12:00:00,495,0.0,0.0
2023-08-28 12:00:00,496,0.0,0.0
2023-08-28 12:00:00,497,400.0,240.0
2023-08-28 12:00:00,498,0.0,0.0
2023-08-28 12:00:00,499,347.0,265.0
2023-08-28 12:00:00,501,284.5,158.003479
2023-08-28 12:00:00,502,158.0,158.0
2023-08-28 12:00:00,503,288.0,200.0
2023-08-28 12:00:00,507,135.0,59.001785
2023-08-28 12:00:00,508,139.199997,106.0
2023-08-28 12:00:00,511,0.0,0.0
2023-08-28 12:00:00,512,0.0,0.0
2023-08-28 12:00:00,513,331.0,280.0
2023-08-28 12:00:00,514,138.0,130.0
2023-08-28 12:00:00,516,850.012939,749.988525
2023-08-28 12:00:00,521,577.0,577.0
2023-08-28 12:00:00,522,940.0,577.0
2023-08-28 12:00:00,523,0.0,0.0
2023-08-28 12:00:00,524,0.0,0.0
2023-08-28 12:00:00,525,0.0,0.0
2023-08-28 12:00:00,526,259.0,131.0
2023-08-28 12:00:00,527,1357.0,1058.099976
2023-08-28 12:00:00,528,259.0,131.0
2023-08-28 12:00:00,529,927.09613,668.291138
2023-08-28 12:00:00,530,927.09613,665.922424
2023-08-28 12:00:00,533,0.0,0.0
2023-08-28 12:00:00,534,0.0,0.0
2023-08-28 12:00:00,535,0.0,0.0
2023-08-28 12:00:00,536,0.0,0.0
2023-08-28 12:00:00,537,0.0,0.0
2023-08-28 12:00:00,538,0.0,0.0
2023-08-28 12:00:00,539,0.0,0.0
2023-08-28 12:00:00,540,0.0,0.0
2023-08-28 12:00:00,541,74.0,50.0
2023-08-28 12:00:00,542,41.0,38.500824
2023-08-28 12:00:00,544,1012.0,795.0
2023-08-28 12:00:00,545,1012.0,795.0
2023-08-28 12:00:00,546,349.0,186.0
2023-08-28 12:00:00,547,349.0,186.0
2023-08-28 12:00:00,548,326.0,254.0
2023-08-28 12:00:00,549,235.0,120.0
2023-08-28 12:00:00,550,116.0,90.0
2023-08-28 12:00:00,554,864.147766,665.0
2023-08-28 12:00:00,555,861.450073,665.414062
2023-08-28 12:00:00,556,0.0,0.0
2023-08-28 12:00:00,557,0.0,0.0
2023-08-28 12:05:00,1,50.0,40.000244
2023-08-28 12:05:00,2,0.0,0.0
2023-08-28 12:05:00,3,417.482666,364.991486
2023-08-28 12:05:00,4,0.0,0.0
2023-08-28 12:05:00,5,0.0,0.0
2023-08-28 12:05:00,6,410.063965,364.991486
2023-08-28 12:05:00,7,415.803711,364.991486
2023-08-28 12:05:00,8,401.123535,364.991486
2023-08-28 12:05:00,9,0.0,0.0
2023-08-28 12:05:00,10,440.510498,364.371613
2023-08-28 12:05:00,11,0.0,0.0
2023-08-28 12:05:00,12,350.0,200.0
2023-08-28 12:05:00,15,407.093994,394.320557
2023-08-28 12:05:00,16,429.298248,395.190308
2023-08-28 12:05:00,17,381.990448,379.819733
2023-08-28 12:05:00,18,380.018097,380.018097
2023-08-28 12:05:00,27,615.0,615.0
2023-08-28 12:05:00,28,0.0,0.0
2023-08-28 12:05:00,29,612.0,612.0
2023-08-28 12:05:00,33,0.0,0.0
2023-08-28 12:05:00,36,975.0,795.0
2023-08-28 12:05:00,37,966.0,795.0
2023-08-28 12:05:00,43,365.0,267.0
2023-08-28 12:05:00,46,445.009064,445.009064
2023-08-28 12:05:00,47,446.828857,409.996735
2023-08-28 12:05:00,48,432.652191,409.823151
2023-08-28 12:05:00,49,462.713654,410.021515
2023-08-28 12:05:00,50,463.0,405.012726
2023-08-28 12:05:00,51,463.0,405.012726
2023-08-28 12:05:00,52,0.0,0.0
2023-08-28 12:05:00,53,0.0,0.0
2023-08-28 12:05:00,54,0.0,0.0
2023-08-28 12:05:00,55,0.0,0.0
2023-08-28 12:05:00,56,0.0,0.0
2023-08-28 12:05:00,57,0.0,0.0
2023-08-28 12:05:00,58,0.0,0.0
2023-08-28 12:05:00,59,0.0,0.0
2023-08-28 12:05:00,60,0.0,0.0
2023-08-28 12:05:00,61,454.89682,354.89682
2023-08-28 12:05:00,62,452.561707,352.561707
2023-08-28 12:05:00,63,342.127777,280.0
2023-08-28 12:05:00,64,0.0,0.0
2023-08-28 12:05:00,65,336.649323,292.710358
2023-08-28 12:05:00,66,344.360992,301.265045
2023-08-28 12:05:00,67,359.96994,324.995026
2023-08-28 12:05:00,68,356.659943,294.842804
2023-08-28 12:05:00,69,855.098022,670.0
2023-08-28 12:05:00,70,853.352966,670.621338
2023-08-28 12:05:00,71,44.0,25.002136
2023-08-28 12:05:00,72,0.0,0.0
2023-08-28 12:05:00,73,0.0,0.0
2023-08-28 12:05:00,74,0.0,0.0
2023-08-28 12:05:00,75,0.0,0.0
2023-08-28 12:05:00,76,0.0,0.0
2023-08-28 12:05:00,77,0.0,0.0
2023-08-28 12:05:00,78,134.939758,110.005325
2023-08-28 12:05:00,79,134.939758,110.005325
2023-08-28 12:05:00,80,159.0,130.0
2023-08-28 12:05:00,83,330.51001,330.377655
2023-08-28 12:05:00,84,333.269989,320.0
2023-08-28 12:05:00,85,329.820007,320.0
2023-08-28 12:05:00,86,329.130005,320.0
2023-08-28 12:05:00,87,0.0,0.0
2023-08-28 12:05:00,88,330.068329,329.757294
2023-08-28 12:05:00,89,331.200012,310.018097
2023-08-28 12:05:00,90,329.130005,329.130005
2023-08-28 12:05:00,91,895.072937,800.0
2023-08-28 12:05:00,92,705.920654,635.0
2023-08-28 12:05:00,95,0.0,0.0
2023-08-28 12:05:00,96,0.0,0.0
2023-08-28 12:05:00,97,0.0,0.0
2023-08-28 12:05:00,98,0.0,0.0
2023-08-28 12:05:00,99,0.0,0.0
2023-08-28 12:05:00,100,0.0,0.0
2023-08-28 12:05:00,101,0.0,0.0
2023-08-28 12:05:00,102,0.0,0.0
2023-08-28 12:05:00,103,0.0,0.0
2023-08-28 12:05:00,104,0.0,0.0
2023-08-28 12:05:00,105,0.0,0.0
2023-08-28 12:05:00,106,0.0,0.0
2023-08-28 12:05:00,107,0.0,0.0
2023-08-28 12:05:00,108,0.0,0.0
2023-08-28 12:05:00,112,0.0,0.0
2023-08-28 12:05:00,113,0.0,0.0
2023-08-28 12:05:00,114,0.0,0.0
2023-08-28 12:05:00,115,895.558472,750.045654
2023-08-28 12:05:00,116,906.068726,750.045654
2023-08-28 12:05:00,117,100.0,60.000153
2023-08-28 12:05:00,118,0.0,0.0
2023-08-28 12:05:00,119,0.0,0.0
2023-08-28 12:05:00,120,0.0,0.0
2023-08-28 12:05:00,126,0.0,0.0
2023-08-28 12:05:00,127,11.0,8.0
2023-08-28 12:05:00,128,992.0,750.0
2023-08-28 12:05:00,129,990.0,750.0
2023-08-28 12:05:00,130,0.0,0.0
2023-08-28 12:05:00,131,980.0,718.0
2023-08-28 12:05:00,132,933.0,758.0
2023-08-28 12:05:00,133,953.0,755.0
2023-08-28 12:05:00,134,176.580353,175.0
2023-08-28 12:05:00,135,0.0,0.0
2023-08-28 12:05:00,136,155.5,109.996994
2023-08-28 12:05:00,137,155.5,109.996994
2023-08-28 12:05:00,138,180.0,120.0
2023-08-28 12:05:00,139,282.0,196.0
2023-08-28 12:05:00,140,282.0,196.0
2023-08-28 12:05:00,141,271.0,188.0
2023-08-28 12:05:00,142,164.0,88.0
2023-08-28 12:05:00,143,164.0,89.143059
2023-08-28 12:05:00,144,173.0,104.0
2023-08-28 12:05:00,145,160.5,88.436272
2023-08-28 12:05:00,146,160.5,88.436272
2023-08-28 12:05:00,147,168.0,104.0
2023-08-28 12:05:00,150,37.5,36.0
2023-08-28 12:05:00,151,0.0,0.0
2023-08-28 12:05:00,152,17.5,11.0
2023-08-28 12:05:00,153,0.0,0.0
2023-08-28 12:05:00,154,236.0,134.0
2023-08-28 12:05:00,155,120.0,67.0
2023-08-28 12:05:00,156,391.0,340.0
2023-08-28 12:05:00,158,0.0,0.0
2023-08-28 12:05:00,159,990.0,795.0
2023-08-28 12:05:00,160,0.0,0.0
2023-08-28 12:05:00,161,0.0,0.0
2023-08-28 12:05:00,162,0.0,0.0
2023-08-28 12:05:00,166,0.0,0.0
2023-08-28 12:05:00,167,0.0,0.0
2023-08-28 12:05:00,168,0.0,0.0
2023-08-28 12:05:00,169,138.0,110.000916
2023-08-28 12:05:00,170,138.0,110.000916
2023-08-28 12:05:00,171,163.0,110.000916
2023-08-28 12:05:00,172,136.0,109.001434
2023-08-28 12:05:00,173,136.0,109.001434
2023-08-28 12:05:00,174,164.0,109.001434
2023-08-28 12:05:00,175,282.460236,152.0
2023-08-28 12:05:00,176,284.0,153.767487
2023-08-28 12:05:00,177,294.0,214.0
2023-08-28 12:05:00,178,148.5,115.997803
2023-08-28 12:05:00,179,148.5,115.997803
2023-08-28 12:05:00,180,177.0,124.0
2023-08-28 12:05:00,181,150.0,115.997803
2023-08-28 12:05:00,182,150.0,115.997803
2023-08-28 12:05:00,183,175.0,120.0
2023-08-28 12:05:00,184,148.0,115.997803
2023-08-28 12:05:00,185,148.0,115.997803
2023-08-28 12:05:00,186,177.0,122.0
2023-08-28 12:05:00,187,152.0,119.995728
2023-08-28 12:05:00,188,152.0,119.995728
2023-08-28 12:05:00,189,177.0,120.0
2023-08-28 12:05:00,190,990.0,795.0
2023-08-28 12:05:00,191,988.0,795.0
2023-08-28 12:05:00,193,16.999903,11.999903
2023-08-28 12:05:00,194,16.999903,11.999903
2023-08-28 12:05:00,195,20.235546,10.0
2023-08-28 12:05:00,196,0.0,0.0
2023-08-28 12:05:00,197,0.0,0.0
2023-08-28 12:05:00,198,0.0,0.0
2023-08-28 12:05:00,200,0.0,0.0
2023-08-28 12:05:00,207,0.0,0.0
2023-08-28 12:05:00,208,0.0,0.0
2023-08-28 12:05:00,209,0.0,0.0
2023-08-28 12:05:00,210,0.0,0.0
2023-08-28 12:05:00,211,0.0,0.0
2023-08-28 12:05:00,212,0.0,0.0
2023-08-28 12:05:00,213,0.0,0.0
2023-08-28 12:05:00,214,0.0,0.0
2023-08-28 12:05:00,215,0.0,0.0
2023-08-28 12:05:00,216,0.0,0.0
2023-08-28 12:05:00,217,23.5,20.99826
2023-08-28 12:05:00,218,23.5,20.99826
2023-08-28 12:05:00,219,23.5,20.99826
2023-08-28 12:05:00,220,23.5,20.99826
2023-08-28 12:05:00,231,0.0,0.0
2023-08-28 12:05:00,232,0.0,0.0
2023-08-28 12:05:00,233,0.0,0.0
2023-08-28 12:05:00,234,0.0,0.0
2023-08-28 12:05:00,237,0.0,0.0
2023-08-28 12:05:00,238,0.0,0.0
2023-08-28 12:05:00,240,276.0,200.0
2023-08-28 12:05:00,241,141.0,100.0
2023-08-28 12:05:00,242,168.0,118.0
2023-08-28 12:05:00,243,170.0,114.036987
2023-08-28 12:05:00,244,170.0,114.036987
2023-08-28 12:05:00,247,74.0,73.0
2023-08-28 12:05:00,248,65.0,46.0
2023-08-28 12:05:00,249,158.333328,99.645386
2023-08-28 12:05:00,250,158.333328,99.370728
2023-08-28 12:05:00,251,158.333328,99.700317
2023-08-28 12:05:00,252,254.0,195.0
2023-08-28 12:05:00,253,0.0,0.0
2023-08-28 12:05:00,254,0.0,0.0
2023-08-28 12:05:00,255,245.0,167.0
2023-08-28 12:05:00,256,245.0,167.0
2023-08-28 12:05:00,257,263.0,216.0
2023-08-28 12:05:00,258,247.5,162.007477
2023-08-28 12:05:00,259,247.5,162.007477
2023-08-28 12:05:00,260,249.0,208.0
2023-08-28 12:05:00,264,10.000229,5.000229
2023-08-28 12:05:00,265,10.000229,5.000229
2023-08-28 12:05:00,266,300.0,230.0
2023-08-28 12:05:00,267,0.0,0.0
2023-08-28 12:05:00,268,231.5,131.0
2023-08-28 12:05:00,269,231.5,131.0
2023-08-28 12:05:00,270,236.0,131.0
2023-08-28 12:05:00,271,0.0,0.0
2023-08-28 12:05:00,272,0.0,0.0
2023-08-28 12:05:00,273,0.0,0.0
2023-08-28 12:05:00,274,0.0,0.0
2023-08-28 12:05:00,275,0.0,0.0
2023-08-28 12:05:00,276,0.0,0.0
2023-08-28 12:05:00,277,0.0,0.0
2023-08-28 12:05:00,278,0.0,0.0
2023-08-28 12:05:00,279,160.0,100.0
2023-08-28 12:05:00,280,73.0,50.0
2023-08-28 12:05:00,281,162.0,100.0
2023-08-28 12:05:00,282,75.0,50.0
2023-08-28 12:05:00,283,161.0,100.0
2023-08-28 12:05:00,284,74.0,50.0
2023-08-28 12:05:00,285,23.654505,0.0
2023-08-28 12:05:00,286,74.0,50.0
2023-08-28 12:05:00,287,161.0,100.0
2023-08-28 12:05:00,288,75.0,50.0
2023-08-28 12:05:00,289,161.0,100.0
2023-08-28 12:05:00,290,77.0,50.0
2023-08-28 12:05:00,291,0.0,0.0
2023-08-28 12:05:00,292,0.0,0.0
2023-08-28 12:05:00,293,0.0,0.0
2023-08-28 12:05:00,294,0.0,0.0
2023-08-28 12:05:00,299,175.5,123.99823
2023-08-28 12:05:00,300,175.5,123.99823
2023-08-28 12:05:00,301,174.5,123.99823
2023-08-28 12:05:00,302,174.5,123.99823
2023-08-28 12:05:00,303,212.0,132.0
2023-08-28 12:05:00,304,211.0,132.0
2023-08-28 12:05:00,305,310.426056,215.001404
2023-08-28 12:05:00,306,348.0,286.0
2023-08-28 12:05:00,307,296.533539,200.004578
2023-08-28 12:05:00,308,144.5,119.995728
2023-08-28 12:05:00,309,144.5,119.995728
2023-08-28 12:05:00,310,165.0,122.0
2023-08-28 12:05:00,311,146.5,119.995728
2023-08-28 12:05:00,312,146.5,119.995728
2023-08-28 12:05:00,313,167.0,122.0
2023-08-28 12:05:00,314,147.0,119.995728
2023-08-28 12:05:00,315,147.0,119.995728
2023-08-28 12:05:00,316,168.0,122.0
2023-08-28 12:05:00,317,143.0,119.995728
2023-08-28 12:05:00,318,143.0,119.995728
2023-08-28 12:05:00,319,168.0,122.0
2023-08-28 12:05:00,320,154.5,122.0
2023-08-28 12:05:00,321,154.5,122.0
2023-08-28 12:05:00,322,176.0,136.0
2023-08-28 12:05:00,323,157.5,122.0
2023-08-28 12:05:00,324,157.5,122.0
2023-08-28 12:05:00,325,170.0,136.0
2023-08-28 12:05:00,326,139.5,135.0
2023-08-28 12:05:00,327,137.892136,135.0
2023-08-28 12:05:00,328,172.0,150.0
2023-08-28 12:05:00,329,0.0,0.0
2023-08-28 12:05:00,330,0.0,0.0
2023-08-28 12:05:00,331,815.968628,644.627686
2023-08-28 12:05:00,332,813.0,645.664917
2023-08-28 12:05:00,333,0.0,0.0
2023-08-28 12:05:00,334,7.875873,0.0
2023-08-28 12:05:00,335,0.0,0.0
2023-08-28 12:05:00,336,0.0,0.0
2023-08-28 12:05:00,337,41.5,41.5
2023-08-28 12:05:00,338,41.5,41.5
2023-08-28 12:05:00,339,29.0,29.0
2023-08-28 12:05:00,340,818.0,677.083008
2023-08-28 12:05:00,341,817.0,685.380127
2023-08-28 12:05:00,342,166.0,135.0
2023-08-28 12:05:00,343,167.0,135.0
2023-08-28 12:05:00,344,0.0,0.0
2023-08-28 12:05:00,345,0.0,0.0
2023-08-28 12:05:00,346,114.0,80.0
2023-08-28 12:05:00,347,188.0,163.0
2023-08-28 12:05:00,348,0.0,0.0
2023-08-28 12:05:00,349,0.0,0.0
2023-08-28 12:05:00,350,0.0,0.0
2023-08-28 12:05:00,351,0.0,0.0
2023-08-28 12:05:00,352,0.0,0.0
2023-08-28 12:05:00,353,0.0,0.0
2023-08-28 12:05:00,354,0.0,0.0
2023-08-28 12:05:00,355,0.0,0.0
2023-08-28 12:05:00,356,25.0,10.0
2023-08-28 12:05:00,357,0.0,0.0
2023-08-28 12:05:00,358,0.0,0.0
2023-08-28 12:05:00,359,20.0,10.000153
2023-08-28 12:05:00,360,0.0,0.0
2023-08-28 12:05:00,361,0.0,0.0
2023-08-28 12:05:00,362,0.0,0.0
2023-08-28 12:05:00,363,0.0,0.0
2023-08-28 12:05:00,366,399.114624,355.0
2023-08-28 12:05:00,367,0.0,0.0
2023-08-28 12:05:00,368,0.0,0.0
2023-08-28 12:05:00,369,0.0,0.0
2023-08-28 12:05:00,370,0.0,0.0
2023-08-28 12:05:00,371,0.0,0.0
2023-08-28 12:05:00,372,0.0,0.0
2023-08-28 12:05:00,373,0.0,0.0
2023-08-28 12:05:00,374,0.0,0.0
2023-08-28 12:05:00,375,0.0,0.0
2023-08-28 12:05:00,376,166.0,116.662704
2023-08-28 12:05:00,377,166.0,116.662704
2023-08-28 12:05:00,378,183.0,116.662704
2023-08-28 12:05:00,379,0.0,0.0
2023-08-28 12:05:00,380,0.0,0.0
2023-08-28 12:05:00,381,0.0,0.0
2023-08-28 12:05:00,382,165.0,127.972534
2023-08-28 12:05:00,383,165.0,127.972534
2023-08-28 12:05:00,384,179.0,127.972534
2023-08-28 12:05:00,385,273.5,181.044983
2023-08-28 12:05:00,386,273.5,181.182312
2023-08-28 12:05:00,387,275.0,202.0
2023-08-28 12:05:00,388,273.0,181.319641
2023-08-28 12:05:00,389,273.0,180.785583
2023-08-28 12:05:00,390,275.0,202.0
2023-08-28 12:05:00,419,292.0,190.002136
2023-08-28 12:05:00,420,292.0,190.002136
2023-08-28 12:05:00,421,268.0,190.002136
2023-08-28 12:05:00,422,253.0,180.0
2023-08-28 12:05:00,423,253.0,180.0
2023-08-28 12:05:00,432,283.0,216.0
2023-08-28 12:05:00,433,370.347504,254.0
2023-08-28 12:05:00,434,273.0,180.013397
2023-08-28 12:05:00,435,273.0,180.013397
2023-08-28 12:05:00,436,274.5,180.013397
2023-08-28 12:05:00,437,274.5,180.013397
2023-08-28 12:05:00,438,277.0,208.0
2023-08-28 12:05:00,439,278.0,208.0
2023-08-28 12:05:00,440,157.5,120.0
2023-08-28 12:05:00,441,157.5,120.0
2023-08-28 12:05:00,442,170.0,120.0
2023-08-28 12:05:00,443,0.0,0.0
2023-08-28 12:05:00,444,0.0,0.0
2023-08-28 12:05:00,450,221.0,217.0
2023-08-28 12:05:00,451,113.0,113.0
2023-08-28 12:05:00,452,241.0,237.0
2023-08-28 12:05:00,453,113.0,113.0
2023-08-28 12:05:00,459,385.191467,264.399994
2023-08-28 12:05:00,467,12.0,5.000153
2023-08-28 12:05:00,468,12.0,4.000366
2023-08-28 12:05:00,469,5.000153,1.600391
2023-08-28 12:05:00,471,4.790191,0.0
2023-08-28 12:05:00,472,220.0,180.0
2023-08-28 12:05:00,473,126.0,90.0
2023-08-28 12:05:00,474,224.0,180.0
2023-08-28 12:05:00,475,125.0,90.0
2023-08-28 12:05:00,477,246.5,164.0
2023-08-28 12:05:00,478,246.5,164.0
2023-08-28 12:05:00,479,253.0,163.986282
2023-08-28 12:05:00,480,244.5,164.0
2023-08-28 12:05:00,481,244.5,164.0
2023-08-28 12:05:00,482,252.0,163.986282
2023-08-28 12:05:00,485,45.0,20.00061
2023-08-28 12:05:00,486,45.0,20.00061
2023-08-28 12:05:00,487,0.0,0.0
2023-08-28 12:05:00,488,21.999969,13.000565
2023-08-28 12:05:00,489,990.0,795.0
2023-08-28 12:05:00,490,993.0,795.0
2023-08-28 12:05:00,491,959.0,791.0
2023-08-28 12:05:00,492,963.0,786.0
2023-08-28 12:05:00,493,986.0,795.0
2023-08-28 12:05:00,494,0.0,0.0
2023-08-28 12:05:00,495,0.0,0.0
2023-08-28 12:05:00,496,0.0,0.0
2023-08-28 12:05:00,497,400.0,240.0
2023-08-28 12:05:00,498,0.0,0.0
2023-08-28 12:05:00,499,347.0,265.0
2023-08-28 12:05:00,501,284.5,158.003479
2023-08-28 12:05:00,502,158.0,158.0
2023-08-28 12:05:00,503,288.0,200.0
2023-08-28 12:05:00,507,135.0,59.001785
2023-08-28 12:05:00,508,139.199997,106.0
2023-08-28 12:05:00,511,0.0,0.0
2023-08-28 12:05:00,512,0.0,0.0
2023-08-28 12:05:00,513,331.0,280.0
2023-08-28 12:05:00,514,138.0,130.0
2023-08-28 12:05:00,516,850.012939,749.988525
2023-08-28 12:05:00,521,577.0,577.0
2023-08-28 12:05:00,522,940.0,577.0
2023-08-28 12:05:00,523,0.0,0.0
2023-08-28 12:05:00,524,0.0,0.0
2023-08-28 12:05:00,525,0.0,0.0
2023-08-28 12:05:00,526,259.0,131.0
2023-08-28 12:05:00,527,1357.0,1058.099976
2023-08-28 12:05:00,528,259.0,131.0
2023-08-28 12:05:00,529,914.591614,602.591614
2023-08-28 12:05:00,530,927.09613,629.084167
2023-08-28 12:05:00,533,0.0,0.0
2023-08-28 12:05:00,534,0.0,0.0
2023-08-28 12:05:00,535,0.0,0.0
2023-08-28 12:05:00,536,0.0,0.0
2023-08-28 12:05:00,537,0.0,0.0
2023-08-28 12:05:00,538,0.0,0.0
2023-08-28 12:05:00,539,0.0,0.0
2023-08-28 12:05:00,540,0.0,0.0
2023-08-28 12:05:00,541,74.0,50.0
2023-08-28 12:05:00,542,41.0,38.500824
2023-08-28 12:05:00,544,1012.0,795.0
2023-08-28 12:05:00,545,1012.0,795.0
2023-08-28 12:05:00,546,349.0,186.0
2023-08-28 12:05:00,547,349.0,186.0
2023-08-28 12:05:00,548,326.0,254.0
2023-08-28 12:05:00,549,235.0,120.0
2023-08-28 12:05:00,550,116.0,90.0
2023-08-28 12:05:00,554,864.147766,665.0
2023-08-28 12:05:00,555,861.450073,665.414062
2023-08-28 12:05:00,556,0.0,0.0
2023-08-28 12:05:00,557,0.0,0.0
2023-08-28 12:10:00,1,50.0,40.000244
2023-08-28 12:10:00,2,0.0,0.0
2023-08-28 12:10:00,3,398.911163,364.991486
2023-08-28 12:10:00,4,0.0,0.0
2023-08-28 12:10:00,5,0.0,0.0
2023-08-28 12:10:00,6,417.191406,364.991486
2023-08-28 12:10:00,7,416.05423,364.991486
2023-08-28 12:10:00,8,412.417175,364.991486
2023-08-28 12:10:00,9,0.0,0.0
2023-08-28 12:10:00,10,439.60434,364.396393
2023-08-28 12:10:00,11,0.0,0.0
2023-08-28 12:10:00,12,350.0,200.0
2023-08-28 12:10:00,15,407.822144,394.320557
2023-08-28 12:10:00,16,425.277924,395.190308
2023-08-28 12:10:00,17,390.383545,379.819733
2023-08-28 12:10:00,18,380.018097,380.018097
2023-08-28 12:10:00,27,615.0,615.0
2023-08-28 12:10:00,28,0.0,0.0
2023-08-28 12:10:00,29,612.0,612.0
2023-08-28 12:10:00,33,0.0,0.0
2023-08-28 12:10:00,36,981.0,795.0
2023-08-28 12:10:00,37,974.0,795.0
2023-08-28 12:10:00,43,362.0,267.0
2023-08-28 12:10:00,46,472.539581,445.009064
2023-08-28 12:10:00,47,447.47995,409.996735
2023-08-28 12:10:00,48,439.315308,410.517487
2023-08-28 12:10:00,49,462.713654,410.021515
2023-08-28 12:10:00,50,463.0,405.012726
2023-08-28 12:10:00,51,463.0,405.012726
2023-08-28 12:10:00,52,0.0,0.0
2023-08-28 12:10:00,53,0.0,0.0
2023-08-28 12:10:00,54,0.0,0.0
2023-08-28 12:10:00,55,0.0,0.0
2023-08-28 12:10:00,56,0.0,0.0
2023-08-28 12:10:00,57,0.0,0.0
2023-08-28 12:10:00,58,0.0,0.0
2023-08-28 12:10:00,59,0.0,0.0
2023-08-28 12:10:00,60,0.0,0.0
2023-08-28 12:10:00,61,456.231384,356.231384
2023-08-28 12:10:00,62,454.30838,354.30838
2023-08-28 12:10:00,63,334.703461,280.0
2023-08-28 12:10:00,64,0.0,0.0
2023-08-28 12:10:00,65,336.649323,292.710358
2023-08-28 12:10:00,66,344.360992,301.265045
2023-08-28 12:10:00,67,359.96994,324.995026
2023-08-28 12:10:00,68,356.659943,294.842804
2023-08-28 12:10:00,69,855.098022,670.0
2023-08-28 12:10:00,70,853.352966,670.621338
2023-08-28 12:10:00,71,0.0,0.0
2023-08-28 12:10:00,72,0.0,0.0
2023-08-28 12:10:00,73,0.0,0.0
2023-08-28 12:10:00,74,0.0,0.0
2023-08-28 12:10:00,75,0.0,0.0
2023-08-28 12:10:00,76,0.0,0.0
2023-08-28 12:10:00,77,0.0,0.0
2023-08-28 12:10:00,78,134.939758,110.005325
2023-08-28 12:10:00,79,134.939758,110.005325
2023-08-28 12:10:00,80,159.0,130.0
2023-08-28 12:10:00,83,330.51001,330.377655
2023-08-28 12:10:00,84,333.269989,320.0
2023-08-28 12:10:00,85,329.820007,320.0
2023-08-28 12:10:00,86,329.130005,320.0
2023-08-28 12:10:00,87,0.0,0.0
2023-08-28 12:10:00,88,330.068329,329.757294
2023-08-28 12:10:00,89,331.200012,310.018097
2023-08-28 12:10:00,90,329.130005,329.130005
2023-08-28 12:10:00,91,897.546387,800.0
2023-08-28 12:10:00,92,705.920654,635.0
2023-08-28 12:10:00,95,0.0,0.0
2023-08-28 12:10:00,96,0.0,0.0
2023-08-28 12:10:00,97,0.0,0.0
2023-08-28 12:10:00,98,0.0,0.0
2023-08-28 12:10:00,99,0.0,0.0
2023-08-28 12:10:00,100,0.0,0.0
2023-08-28 12:10:00,101,0.0,0.0
2023-08-28 12:10:00,102,0.0,0.0
2023-08-28 12:10:00,103,0.0,0.0
2023-08-28 12:10:00,104,0.0,0.0
2023-08-28 12:10:00,105,0.0,0.0
2023-08-28 12:10:00,106,0.0,0.0
2023-08-28 12:10:00,107,0.0,0.0
2023-08-28 12:10:00,108,0.0,0.0
2023-08-28 12:10:00,112,0.0,0.0
2023-08-28 12:10:00,113,0.0,0.0
2023-08-28 12:10:00,114,0.0,0.0
2023-08-28 12:10:00,115,910.335388,750.045654
2023-08-28 12:10:00,116,913.997681,750.045654
2023-08-28 12:10:00,117,100.0,60.000153
2023-08-28 12:10:00,118,0.0,0.0
2023-08-28 12:10:00,119,0.0,0.0
2023-08-28 12:10:00,120,0.0,0.0
2023-08-28 12:10:00,126,0.0,0.0
2023-08-28 12:10:00,127,0.0,0.0
2023-08-28 12:10:00,128,992.0,750.0
2023-08-28 12:10:00,129,990.0,750.0
2023-08-28 12:10:00,130,0.0,0.0
2023-08-28 12:10:00,131,980.0,718.0
2023-08-28 12:10:00,132,933.0,758.0
2023-08-28 12:10:00,133,953.0,755.0
2023-08-28 12:10:00,134,180.465393,175.0
2023-08-28 12:10:00,135,0.0,0.0
2023-08-28 12:10:00,136,155.5,109.996994
2023-08-28 12:10:00,137,155.5,109.996994
2023-08-28 12:10:00,138,180.0,120.0
2023-08-28 12:10:00,139,282.0,196.0
2023-08-28 12:10:00,140,282.0,196.0
2023-08-28 12:10:00,141,271.0,188.0
2023-08-28 12:10:00,142,164.0,88.0
2023-08-28 12:10:00,143,164.0,88.907463
2023-08-28 12:10:00,144,173.0,104.0
2023-08-28 12:10:00,145,160.5,88.436272
2023-08-28 12:10:00,146,160.5,88.436272
2023-08-28 12:10:00,147,168.0,104.0
2023-08-28 12:10:00,150,37.5,36.0
2023-08-28 12:10:00,151,0.0,0.0
2023-08-28 12:10:00,152,17.5,11.0
2023-08-28 12:10:00,153,0.0,0.0
2023-08-28 12:10:00,154,236.0,134.0
2023-08-28 12:10:00,155,120.0,67.0
2023-08-28 12:10:00,156,391.0,340.0
2023-08-28 12:10:00,158,0.0,0.0
2023-08-28 12:10:00,159,994.0,795.0
2023-08-28 12:10:00,160,0.0,0.0
2023-08-28 12:10:00,161,0.0,0.0
2023-08-28 12:10:00,162,300.0,220.0
2023-08-28 12:10:00,166,0.0,0.0
2023-08-28 12:10:00,167,0.0,0.0
2023-08-28 12:10:00,168,0.0,0.0
2023-08-28 12:10:00,169,137.0,110.000916
2023-08-28 12:10:00,170,137.0,110.000916
2023-08-28 12:10:00,171,162.0,110.000916
2023-08-28 12:10:00,172,135.0,109.001434
2023-08-28 12:10:00,173,135.0,109.001434
2023-08-28 12:10:00,174,163.0,109.001434
2023-08-28 12:10:00,175,282.0,152.0
2023-08-28 12:10:00,176,282.0,153.710236
2023-08-28 12:10:00,177,294.0,214.0
2023-08-28 12:10:00,178,148.5,115.997803
2023-08-28 12:10:00,179,148.5,115.997803
2023-08-28 12:10:00,180,177.0,124.0
2023-08-28 12:10:00,181,150.0,115.997803
2023-08-28 12:10:00,182,150.0,115.997803
2023-08-28 12:10:00,183,175.0,120.0
2023-08-28 12:10:00,184,148.0,115.997803
2023-08-28 12:10:00,185,148.0,115.997803
2023-08-28 12:10:00,186,177.0,122.0
2023-08-28 12:10:00,187,152.0,119.995728
2023-08-28 12:10:00,188,152.0,119.995728
2023-08-28 12:10:00,189,177.0,120.0
2023-08-28 12:10:00,190,991.0,795.0
2023-08-28 12:10:00,191,989.0,795.0
2023-08-28 12:10:00,193,16.999903,11.999903
2023-08-28 12:10:00,194,16.999903,11.999903
2023-08-28 12:10:00,195,20.235546,10.0
2023-08-28 12:10:00,196,0.0,0.0
2023-08-28 12:10:00,197,0.0,0.0
2023-08-28 12:10:00,198,0.0,0.0
2023-08-28 12:10:00,200,0.0,0.0
2023-08-28 12:10:00,207,0.0,0.0
2023-08-28 12:10:00,208,0.0,0.0
2023-08-28 12:10:00,209,0.0,0.0
2023-08-28 12:10:00,210,0.0,0.0
2023-08-28 12:10:00,211,0.0,0.0
2023-08-28 12:10:00,212,0.0,0.0
2023-08-28 12:10:00,213,0.0,0.0
2023-08-28 12:10:00,214,0.0,0.0
2023-08-28 12:10:00,215,0.0,0.0
2023-08-28 12:10:00,216,0.0,0.0
2023-08-28 12:10:00,217,23.5,20.99826
2023-08-28 12:10:00,218,23.5,20.99826
2023-08-28 12:10:00,219,23.5,20.99826
2023-08-28 12:10:00,220,23.5,20.99826
2023-08-28 12:10:00,231,0.0,0.0
2023-08-28 12:10:00,232,0.0,0.0
2023-08-28 12:10:00,233,0.0,0.0
2023-08-28 12:10:00,234,0.0,0.0
2023-08-28 12:10:00,237,0.0,0.0
2023-08-28 12:10:00,238,0.0,0.0
2023-08-28 12:10:00,240,275.0,200.0
2023-08-28 12:10:00,241,140.0,100.0
2023-08-28 12:10:00,242,168.0,118.0
2023-08-28 12:10:00,243,170.0,114.036987
2023-08-28 12:10:00,244,170.0,114.036987
2023-08-28 12:10:00,247,73.0,72.0
2023-08-28 12:10:00,248,65.0,46.0
2023-08-28 12:10:00,249,157.0,99.590454
2023-08-28 12:10:00,250,157.0,99.46228
2023-08-28 12:10:00,251,157.0,99.645386
2023-08-28 12:10:00,252,254.0,195.0
2023-08-28 12:10:00,253,0.0,0.0
2023-08-28 12:10:00,254,0.0,0.0
2023-08-28 12:10:00,255,244.0,167.0
2023-08-28 12:10:00,256,244.0,167.0
2023-08-28 12:10:00,257,263.0,216.0
2023-08-28 12:10:00,258,247.0,162.007477
2023-08-28 12:10:00,259,247.0,162.007477
2023-08-28 12:10:00,260,246.0,208.0
2023-08-28 12:10:00,264,10.000229,5.000229
2023-08-28 12:10:00,265,10.000229,5.000229
2023-08-28 12:10:00,266,300.0,230.0
2023-08-28 12:10:00,267,0.0,0.0
2023-08-28 12:10:00,268,230.5,131.0
2023-08-28 12:10:00,269,230.5,131.0
2023-08-28 12:10:00,270,234.0,131.0
2023-08-28 12:10:00,271,0.0,0.0
2023-08-28 12:10:00,272,0.0,0.0
2023-08-28 12:10:00,273,0.0,0.0
2023-08-28 12:10:00,274,0.0,0.0
2023-08-28 12:10:00,275,0.0,0.0
2023-08-28 12:10:00,276,0.0,0.0
2023-08-28 12:10:00,277,0.0,0.0
2023-08-28 12:10:00,278,0.0,0.0
2023-08-28 12:10:00,279,160.0,100.0
2023-08-28 12:10:00,280,73.0,50.0
2023-08-28 12:10:00,281,162.0,100.0
2023-08-28 12:10:00,282,75.0,50.0
2023-08-28 12:10:00,283,161.0,100.0
2023-08-28 12:10:00,284,74.0,50.0
2023-08-28 12:10:00,285,23.634134,0.0
2023-08-28 12:10:00,286,74.0,50.0
2023-08-28 12:10:00,287,161.0,100.0
2023-08-28 12:10:00,288,75.0,50.0
2023-08-28 12:10:00,289,161.0,100.0
2023-08-28 12:10:00,290,77.0,50.0
2023-08-28 12:10:00,291,0.0,0.0
2023-08-28 12:10:00,292,0.0,0.0
2023-08-28 12:10:00,293,0.0,0.0
2023-08-28 12:10:00,294,0.0,0.0
2023-08-28 12:10:00,299,174.5,123.99823
2023-08-28 12:10:00,300,174.5,123.99823
2023-08-28 12:10:00,301,173.5,123.99823
2023-08-28 12:10:00,302,173.5,123.99823
2023-08-28 12:10:00,303,210.0,132.0
2023-08-28 12:10:00,304,209.0,132.0
2023-08-28 12:10:00,305,310.485046,215.001404
2023-08-28 12:10:00,306,346.0,286.0
2023-08-28 12:10:00,307,296.678864,200.004578
2023-08-28 12:10:00,308,143.5,119.995728
2023-08-28 12:10:00,309,143.5,119.995728
2023-08-28 12:10:00,310,164.0,122.0
2023-08-28 12:10:00,311,146.5,119.995728
2023-08-28 12:10:00,312,146.5,119.995728
2023-08-28 12:10:00,313,167.0,122.0
2023-08-28 12:10:00,314,146.0,119.995728
2023-08-28 12:10:00,315,146.0,119.995728
2023-08-28 12:10:00,316,167.0,122.0
2023-08-28 12:10:00,317,142.0,119.995728
2023-08-28 12:10:00,318,142.0,119.995728
2023-08-28 12:10:00,319,167.0,122.0
2023-08-28 12:10:00,320,153.5,122.0
2023-08-28 12:10:00,321,153.5,122.0
2023-08-28 12:10:00,322,175.0,136.0
2023-08-28 12:10:00,323,157.5,122.0
2023-08-28 12:10:00,324,157.5,122.0
2023-08-28 12:10:00,325,170.0,136.0
2023-08-28 12:10:00,326,139.5,135.0
2023-08-28 12:10:00,327,136.556961,135.0
2023-08-28 12:10:00,328,172.0,150.0
2023-08-28 12:10:00,329,0.0,0.0
2023-08-28 12:10:00,330,0.0,0.0
2023-08-28 12:10:00,331,816.0,644.669189
2023-08-28 12:10:00,332,813.0,645.706421
2023-08-28 12:10:00,333,0.0,0.0
2023-08-28 12:10:00,334,7.782454,0.0
2023-08-28 12:10:00,335,0.0,0.0
2023-08-28 12:10:00,336,0.0,0.0
2023-08-28 12:10:00,337,41.0,41.0
2023-08-28 12:10:00,338,41.0,41.0
2023-08-28 12:10:00,339,29.0,29.0
2023-08-28 12:10:00,340,818.0,677.248901
2023-08-28 12:10:00,341,817.0,685.214111
2023-08-28 12:10:00,342,166.0,135.0
2023-08-28 12:10:00,343,167.0,135.0
2023-08-28 12:10:00,344,0.0,0.0
2023-08-28 12:10:00,345,0.0,0.0
2023-08-28 12:10:00,346,114.0,80.0
2023-08-28 12:10:00,347,188.0,163.0
2023-08-28 12:10:00,348,0.0,0.0
2023-08-28 12:10:00,349,0.0,0.0
2023-08-28 12:10:00,350,0.0,0.0
2023-08-28 12:10:00,351,0.0,0.0
2023-08-28 12:10:00,352,0.0,0.0
2023-08-28 12:10:00,353,0.0,0.0
2023-08-28 12:10:00,354,0.0,0.0
2023-08-28 12:10:00,355,0.0,0.0
2023-08-28 12:10:00,356,12.5,10.0
2023-08-28 12:10:00,357,0.0,0.0
2023-08-28 12:10:00,358,0.0,0.0
2023-08-28 12:10:00,359,20.0,10.000153
2023-08-28 12:10:00,360,0.0,0.0
2023-08-28 12:10:00,361,23.333334,7.0
2023-08-28 12:10:00,362,23.333334,7.0
2023-08-28 12:10:00,363,0.0,0.0
2023-08-28 12:10:00,366,399.314575,355.0
2023-08-28 12:10:00,367,0.0,0.0
2023-08-28 12:10:00,368,0.0,0.0
2023-08-28 12:10:00,369,0.0,0.0
2023-08-28 12:10:00,370,0.0,0.0
2023-08-28 12:10:00,371,0.0,0.0
2023-08-28 12:10:00,372,0.0,0.0
2023-08-28 12:10:00,373,0.0,0.0
2023-08-28 12:10:00,374,0.0,0.0
2023-08-28 12:10:00,375,0.0,0.0
2023-08-28 12:10:00,376,165.0,116.662704
2023-08-28 12:10:00,377,165.0,116.662704
2023-08-28 12:10:00,378,183.0,116.662704
2023-08-28 12:10:00,379,0.0,0.0
2023-08-28 12:10:00,380,0.0,0.0
2023-08-28 12:10:00,381,0.0,0.0
2023-08-28 12:10:00,382,165.0,127.972534
2023-08-28 12:10:00,383,165.0,127.972534
2023-08-28 12:10:00,384,179.0,127.972534
2023-08-28 12:10:00,385,273.5,181.014465
2023-08-28 12:10:00,386,273.5,181.762146
2023-08-28 12:10:00,387,275.0,202.0
2023-08-28 12:10:00,388,273.0,181.319641
2023-08-28 12:10:00,389,273.0,180.755005
2023-08-28 12:10:00,390,275.0,202.0
2023-08-28 12:10:00,419,289.0,190.002136
2023-08-28 12:10:00,420,289.0,190.002136
2023-08-28 12:10:00,421,268.0,190.002136
2023-08-28 12:10:00,422,253.0,180.0
2023-08-28 12:10:00,423,253.0,180.0
2023-08-28 12:10:00,432,283.0,216.0
2023-08-28 12:10:00,433,372.206116,254.0
2023-08-28 12:10:00,434,273.0,180.013397
2023-08-28 12:10:00,435,273.0,180.013397
2023-08-28 12:10:00,436,274.5,180.013397
2023-08-28 12:10:00,437,274.5,180.013397
2023-08-28 12:10:00,438,277.0,208.0
2023-08-28 12:10:00,439,278.0,208.0
2023-08-28 12:10:00,440,156.0,120.0
2023-08-28 12:10:00,441,156.0,120.0
2023-08-28 12:10:00,442,170.0,120.0
2023-08-28 12:10:00,443,0.0,0.0
2023-08-28 12:10:00,444,0.0,0.0
2023-08-28 12:10:00,450,219.0,215.0
2023-08-28 12:10:00,451,113.0,113.0
2023-08-28 12:10:00,452,239.0,235.0
2023-08-28 12:10:00,453,113.0,113.0
2023-08-28 12:10:00,459,384.788147,264.399994
2023-08-28 12:10:00,467,12.0,5.000153
2023-08-28 12:10:00,468,12.0,4.000366
2023-08-28 12:10:00,469,5.000153,1.600391
2023-08-28 12:10:00,471,4.622006,0.0
2023-08-28 12:10:00,472,219.0,180.0
2023-08-28 12:10:00,473,126.0,90.0
2023-08-28 12:10:00,474,222.0,180.0
2023-08-28 12:10:00,475,126.0,90.0
2023-08-28 12:10:00,477,246.5,164.0
2023-08-28 12:10:00,478,246.5,164.0
2023-08-28 12:10:00,479,253.0,163.986282
2023-08-28 12:10:00,480,244.5,164.0
2023-08-28 12:10:00,481,244.5,164.0
2023-08-28 12:10:00,482,252.0,163.986282
2023-08-28 12:10:00,485,45.0,20.00061
2023-08-28 12:10:00,486,45.0,20.00061
2023-08-28 12:10:00,487,0.0,0.0
2023-08-28 12:10:00,488,21.999969,13.000565
2023-08-28 12:10:00,489,990.0,795.0
2023-08-28 12:10:00,490,993.0,795.0
2023-08-28 12:10:00,491,960.0,791.0
2023-08-28 12:10:00,492,964.0,786.0
2023-08-28 12:10:00,493,987.0,795.0
2023-08-28 12:10:00,494,0.0,0.0
2023-08-28 12:10:00,495,0.0,0.0
2023-08-28 12:10:00,496,0.0,0.0
2023-08-28 12:10:00,497,400.0,240.0
2023-08-28 12:10:00,498,0.0,0.0
2023-08-28 12:10:00,499,345.0,265.0
2023-08-28 12:10:00,501,282.5,158.003479
2023-08-28 12:10:00,502,165.706421,165.706421
2023-08-28 12:10:00,503,288.0,200.0
2023-08-28 12:10:00,507,135.0,59.001785
2023-08-28 12:10:00,508,139.199997,106.0
2023-08-28 12:10:00,511,0.0,0.0
2023-08-28 12:10:00,512,0.0,0.0
2023-08-28 12:10:00,513,329.0,280.0
2023-08-28 12:10:00,514,136.0,130.0
2023-08-28 12:10:00,516,850.012939,749.988525
2023-08-28 12:10:00,521,577.0,577.0
2023-08-28 12:10:00,522,940.0,577.0
2023-08-28 12:10:00,523,0.0,0.0
2023-08-28 12:10:00,524,0.0,0.0
2023-08-28 12:10:00,525,0.0,0.0
2023-08-28 12:10:00,526,259.0,131.0
2023-08-28 12:10:00,527,1357.0,1058.099976
2023-08-28 12:10:00,528,259.0,131.0
2023-08-28 12:10:00,529,893.851135,581.851135
2023-08-28 12:10:00,530,927.09613,654.20697
2023-08-28 12:10:00,533,0.0,0.0
2023-08-28 12:10:00,534,0.0,0.0
2023-08-28 12:10:00,535,0.0,0.0
2023-08-28 12:10:00,536,0.0,0.0
2023-08-28 12:10:00,537,0.0,0.0
2023-08-28 12:10:00,538,0.0,0.0
2023-08-28 12:10:00,539,0.0,0.0
2023-08-28 12:10:00,540,0.0,0.0
2023-08-28 12:10:00,541,72.0,50.0
2023-08-28 12:10:00,542,41.0,38.500824
2023-08-28 12:10:00,544,1012.0,795.0
2023-08-28 12:10:00,545,1012.0,795.0
2023-08-28 12:10:00,546,349.0,186.0
2023-08-28 12:10:00,547,349.0,186.0
2023-08-28 12:10:00,548,326.0,254.0
2023-08-28 12:10:00,549,235.0,120.0
2023-08-28 12:10:00,550,116.0,90.0
2023-08-28 12:10:00,554,864.147766,665.0
2023-08-28 12:10:00,555,861.450073,665.414062
2023-08-28 12:10:00,556,0.0,0.0
2023-08-28 12:10:00,557,0.0,0.0
2023-08-28 12:15:00,1,50.0,40.000244
2023-08-28 12:15:00,2,0.0,0.0
2023-08-28 12:15:00,3,398.138,364.991486
2023-08-28 12:15:00,4,0.0,0.0
2023-08-28 12:15:00,5,0.0,0.0
2023-08-28 12:15:00,6,412.597534,364.991486
2023-08-28 12:15:00,7,397.039062,364.991486
2023-08-28 12:15:00,8,398.043396,364.991486
2023-08-28 12:15:00,9,0.0,0.0
2023-08-28 12:15:00,10,429.519775,364.371613
2023-08-28 12:15:00,11,0.0,0.0
2023-08-28 12:15:00,12,350.0,200.0
2023-08-28 12:15:00,15,394.412109,394.412109
2023-08-28 12:15:00,16,408.831207,395.190308
2023-08-28 12:15:00,17,379.819733,379.819733
2023-08-28 12:15:00,18,401.245483,380.018097
2023-08-28 12:15:00,27,615.0,615.0
2023-08-28 12:15:00,28,0.0,0.0
2023-08-28 12:15:00,29,612.0,612.0
2023-08-28 12:15:00,33,0.0,0.0
2023-08-28 12:15:00,36,981.0,795.0
2023-08-28 12:15:00,37,974.0,795.0
2023-08-28 12:15:00,43,362.0,267.0
2023-08-28 12:15:00,46,450.812286,445.009064
2023-08-28 12:15:00,47,448.479553,409.996735
2023-08-28 12:15:00,48,442.680573,409.823151
2023-08-28 12:15:00,49,462.713654,410.021515
2023-08-28 12:15:00,50,463.0,405.012726
2023-08-28 12:15:00,51,463.0,405.012726
2023-08-28 12:15:00,52,0.0,0.0
2023-08-28 12:15:00,53,0.0,0.0
2023-08-28 12:15:00,54,0.0,0.0
2023-08-28 12:15:00,55,0.0,0.0
2023-08-28 12:15:00,56,0.0,0.0
2023-08-28 12:15:00,57,0.0,0.0
2023-08-28 12:15:00,58,0.0,0.0
2023-08-28 12:15:00,59,0.0,0.0
2023-08-28 12:15:00,60,0.0,0.0
2023-08-28 12:15:00,61,454.439209,354.439209
2023-08-28 12:15:00,62,453.010468,353.010468
2023-08-28 12:15:00,63,313.390961,280.0
2023-08-28 12:15:00,64,0.0,0.0
2023-08-28 12:15:00,65,336.649323,292.710358
2023-08-28 12:15:00,66,344.360992,301.240265
2023-08-28 12:15:00,67,359.96994,324.995026
2023-08-28 12:15:00,68,356.659943,294.842804
2023-08-28 12:15:00,69,855.098022,670.0
2023-08-28 12:15:00,70,853.352966,670.621338
2023-08-28 12:15:00,71,0.0,0.0
2023-08-28 12:15:00,72,0.0,0.0
2023-08-28 12:15:00,73,0.0,0.0
2023-08-28 12:15:00,74,0.0,0.0
2023-08-28 12:15:00,75,0.0,0.0
2023-08-28 12:15:00,76,0.0,0.0
2023-08-28 12:15:00,77,0.0,0.0
2023-08-28 12:15:00,78,134.939758,110.005325
2023-08-28 12:15:00,79,134.939758,110.005325
2023-08-28 12:15:00,80,159.0,130.0
2023-08-28 12:15:00,83,330.51001,330.377655
2023-08-28 12:15:00,84,333.269989,320.0
2023-08-28 12:15:00,85,329.820007,320.0
2023-08-28 12:15:00,86,329.130005,320.0
2023-08-28 12:15:00,87,0.0,0.0
2023-08-28 12:15:00,88,330.068329,329.757294
2023-08-28 12:15:00,89,331.200012,310.018097
2023-08-28 12:15:00,90,329.130005,329.130005
2023-08-28 12:15:00,91,897.637939,800.0
2023-08-28 12:15:00,92,705.920654,635.0
2023-08-28 12:15:00,95,0.0,0.0
2023-08-28 12:15:00,96,0.0,0.0
2023-08-28 12:15:00,97,0.0,0.0
2023-08-28 12:15:00,98,0.0,0.0
2023-08-28 12:15:00,99,0.0,0.0
2023-08-28 12:15:00,100,0.0,0.0
2023-08-28 12:15:00,101,0.0,0.0
2023-08-28 12:15:00,102,0.0,0.0
2023-08-28 12:15:00,103,0.0,0.0
2023-08-28 12:15:00,104,0.0,0.0
2023-08-28 12:15:00,105,0.0,0.0
2023-08-28 12:15:00,106,0.0,0.0
2023-08-28 12:15:00,107,0.0,0.0
2023-08-28 12:15:00,108,0.0,0.0
2023-08-28 12:15:00,112,0.0,0.0
2023-08-28 12:15:00,113,0.0,0.0
2023-08-28 12:15:00,114,0.0,0.0
2023-08-28 12:15:00,115,865.444031,750.045654
2023-08-28 12:15:00,116,861.724243,750.045654
2023-08-28 12:15:00,117,100.0,60.000153
2023-08-28 12:15:00,118,0.0,0.0
2023-08-28 12:15:00,119,0.0,0.0
2023-08-28 12:15:00,120,0.0,0.0
2023-08-28 12:15:00,126,0.0,0.0
2023-08-28 12:15:00,127,0.0,0.0
2023-08-28 12:15:00,128,992.0,750.0
2023-08-28 12:15:00,129,990.0,750.0
2023-08-28 12:15:00,130,0.0,0.0
2023-08-28 12:15:00,131,980.0,718.0
2023-08-28 12:15:00,132,933.0,758.0
2023-08-28 12:15:00,133,953.0,755.0
2023-08-28 12:15:00,134,177.776337,175.0
2023-08-28 12:15:00,135,0.0,0.0
2023-08-28 12:15:00,136,155.5,109.996994
2023-08-28 12:15:00,137,155.5,109.996994
2023-08-28 12:15:00,138,180.0,120.0
2023-08-28 12:15:00,139,282.0,196.0
2023-08-28 12:15:00,140,282.0,196.0
2023-08-28 12:15:00,141,271.0,188.0
2023-08-28 12:15:00,142,164.0,88.0
2023-08-28 12:15:00,143,164.0,89.143059
2023-08-28 12:15:00,144,173.0,104.0
2023-08-28 12:15:00,145,160.5,88.436272
2023-08-28 12:15:00,146,160.5,88.436272
2023-08-28 12:15:00,147,168.0,104.0
2023-08-28 12:15:00,150,37.5,36.0
2023-08-28 12:15:00,151,0.0,0.0
2023-08-28 12:15:00,152,17.5,11.0
2023-08-28 12:15:00,153,0.0,0.0
2023-08-28 12:15:00,154,236.0,134.0
2023-08-28 12:15:00,155,120.0,67.0
2023-08-28 12:15:00,156,391.0,340.0
2023-08-28 12:15:00,158,0.0,0.0
2023-08-28 12:15:00,159,994.0,795.0
2023-08-28 12:15:00,160,0.0,0.0
2023-08-28 12:15:00,161,0.0,0.0
2023-08-28 12:15:00,162,300.0,220.0
2023-08-28 12:15:00,166,0.0,0.0
2023-08-28 12:15:00,167,0.0,0.0
2023-08-28 12:15:00,168,0.0,0.0
2023-08-28 12:15:00,169,137.0,110.000916
2023-08-28 12:15:00,170,137.0,110.000916
2023-08-28 12:15:00,171,162.0,110.000916
2023-08-28 12:15:00,172,135.0,109.001434
2023-08-28 12:15:00,173,135.0,109.001434
2023-08-28 12:15:00,174,163.0,109.001434
2023-08-28 12:15:00,175,282.0,152.0
2023-08-28 12:15:00,176,282.0,153.843781
2023-08-28 12:15:00,177,294.0,214.0
2023-08-28 12:15:00,178,148.5,115.997803
2023-08-28 12:15:00,179,148.5,115.997803
2023-08-28 12:15:00,180,177.0,124.0
2023-08-28 12:15:00,181,150.0,115.997803
2023-08-28 12:15:00,182,150.0,115.997803
2023-08-28 12:15:00,183,175.0,120.0
2023-08-28 12:15:00,184,148.0,115.997803
2023-08-28 12:15:00,185,148.0,115.997803
2023-08-28 12:15:00,186,177.0,122.0
2023-08-28 12:15:00,187,152.0,119.995728
2023-08-28 12:15:00,188,152.0,119.995728
2023-08-28 12:15:00,189,177.0,120.0
2023-08-28 12:15:00,190,991.0,795.0
2023-08-28 12:15:00,191,989.0,795.0
2023-08-28 12:15:00,193,16.999903,11.999903
2023-08-28 12:15:00,194,16.999903,11.999903
2023-08-28 12:15:00,195,20.235546,10.0
2023-08-28 12:15:00,196,0.0,0.0
2023-08-28 12:15:00,197,200.0,120.0
2023-08-28 12:15:00,198,0.0,0.0
2023-08-28 12:15:00,200,0.0,0.0
2023-08-28 12:15:00,207,0.0,0.0
2023-08-28 12:15:00,208,0.0,0.0
2023-08-28 12:15:00,209,0.0,0.0
2023-08-28 12:15:00,210,0.0,0.0
2023-08-28 12:15:00,211,0.0,0.0
2023-08-28 12:15:00,212,0.0,0.0
2023-08-28 12:15:00,213,0.0,0.0
2023-08-28 12:15:00,214,0.0,0.0
2023-08-28 12:15:00,215,0.0,0.0
2023-08-28 12:15:00,216,0.0,0.0
2023-08-28 12:15:00,217,23.5,20.99826
2023-08-28 12:15:00,218,23.5,20.99826
2023-08-28 12:15:00,219,23.5,20.99826
2023-08-28 12:15:00,220,23.5,20.99826
2023-08-28 12:15:00,231,0.0,0.0
2023-08-28 12:15:00,232,0.0,0.0
2023-08-28 12:15:00,233,0.0,0.0
2023-08-28 12:15:00,234,0.0,0.0
2023-08-28 12:15:00,237,0.0,0.0
2023-08-28 12:15:00,238,0.0,0.0
2023-08-28 12:15:00,240,275.0,200.0
2023-08-28 12:15:00,241,140.0,100.0
2023-08-28 12:15:00,242,168.0,118.0
2023-08-28 12:15:00,243,170.0,114.036987
2023-08-28 12:15:00,244,170.0,114.036987
2023-08-28 12:15:00,247,73.0,72.0
2023-08-28 12:15:00,248,65.0,46.0
2023-08-28 12:15:00,249,157.0,99.590454
2023-08-28 12:15:00,250,157.0,99.370728
2023-08-28 12:15:00,251,157.0,99.645386
2023-08-28 12:15:00,252,254.0,195.0
2023-08-28 12:15:00,253,0.0,0.0
2023-08-28 12:15:00,254,0.0,0.0
2023-08-28 12:15:00,255,244.0,167.0
2023-08-28 12:15:00,256,244.0,167.0
2023-08-28 12:15:00,257,263.0,216.0
2023-08-28 12:15:00,258,247.0,162.007477
2023-08-28 12:15:00,259,247.0,162.007477
2023-08-28 12:15:00,260,246.0,208.0
2023-08-28 12:15:00,264,10.000229,5.000229
2023-08-28 12:15:00,265,10.000229,5.000229
2023-08-28 12:15:00,266,300.0,230.0
2023-08-28 12:15:00,267,0.0,0.0
2023-08-28 12:15:00,268,230.5,131.0
2023-08-28 12:15:00,269,230.5,131.0
2023-08-28 12:15:00,270,234.0,131.0
2023-08-28 12:15:00,271,0.0,0.0
2023-08-28 12:15:00,272,0.0,0.0
2023-08-28 12:15:00,273,0.0,0.0
2023-08-28 12:15:00,274,0.0,0.0
2023-08-28 12:15:00,275,0.0,0.0
2023-08-28 12:15:00,276,0.0,0.0
2023-08-28 12:15:00,277,0.0,0.0
2023-08-28 12:15:00,278,0.0,0.0
2023-08-28 12:15:00,279,160.0,100.0
2023-08-28 12:15:00,280,73.0,50.0
2023-08-28 12:15:00,281,162.0,100.0
2023-08-28 12:15:00,282,75.0,50.0
2023-08-28 12:15:00,283,161.0,100.0
2023-08-28 12:15:00,284,74.0,50.0
2023-08-28 12:15:00,285,25.843575,0.0
2023-08-28 12:15:00,286,74.0,50.0
2023-08-28 12:15:00,287,161.0,100.0
2023-08-28 12:15:00,288,75.0,50.0
2023-08-28 12:15:00,289,161.0,100.0
2023-08-28 12:15:00,290,77.0,50.0
2023-08-28 12:15:00,291,0.0,0.0
2023-08-28 12:15:00,292,0.0,0.0
2023-08-28 12:15:00,293,0.0,0.0
2023-08-28 12:15:00,294,0.0,0.0
2023-08-28 12:15:00,299,174.5,123.99823
2023-08-28 12:15:00,300,174.5,123.99823
2023-08-28 12:15:00,301,173.5,123.99823
2023-08-28 12:15:00,302,173.5,123.99823
2023-08-28 12:15:00,303,210.0,132.0
2023-08-28 12:15:00,304,209.0,132.0
2023-08-28 12:15:00,305,310.816437,215.001404
2023-08-28 12:15:00,306,346.0,286.0
2023-08-28 12:15:00,307,297.062469,200.004578
2023-08-28 12:15:00,308,143.5,119.995728
2023-08-28 12:15:00,309,143.5,119.995728
2023-08-28 12:15:00,310,164.0,122.0
2023-08-28 12:15:00,311,146.5,119.995728
2023-08-28 12:15:00,312,146.5,119.995728
2023-08-28 12:15:00,313,167.0,122.0
2023-08-28 12:15:00,314,146.0,119.995728
2023-08-28 12:15:00,315,146.0,119.995728
2023-08-28 12:15:00,316,167.0,122.0
2023-08-28 12:15:00,317,142.0,119.995728
2023-08-28 12:15:00,318,142.0,119.995728
2023-08-28 12:15:00,319,167.0,122.0
2023-08-28 12:15:00,320,153.5,122.0
2023-08-28 12:15:00,321,153.5,122.0
2023-08-28 12:15:00,322,175.0,136.0
2023-08-28 12:15:00,323,157.5,122.0
2023-08-28 12:15:00,324,157.5,122.0
2023-08-28 12:15:00,325,170.0,136.0
2023-08-28 12:15:00,326,139.5,135.0
2023-08-28 12:15:00,327,138.597885,135.0
2023-08-28 12:15:00,328,172.0,150.0
2023-08-28 12:15:00,329,0.0,0.0
2023-08-28 12:15:00,330,0.0,0.0
2023-08-28 12:15:00,331,816.0,644.669189
2023-08-28 12:15:00,332,813.0,645.664917
2023-08-28 12:15:00,333,0.0,0.0
2023-08-28 12:15:00,334,7.907423,0.0
2023-08-28 12:15:00,335,0.0,0.0
2023-08-28 12:15:00,336,0.0,0.0
2023-08-28 12:15:00,337,41.0,41.0
2023-08-28 12:15:00,338,41.0,41.0
2023-08-28 12:15:00,339,29.0,29.0
2023-08-28 12:15:00,340,818.0,675.547974
2023-08-28 12:15:00,341,817.0,684.96521
2023-08-28 12:15:00,342,166.0,135.0
2023-08-28 12:15:00,343,167.0,135.0
2023-08-28 12:15:00,344,0.0,0.0
2023-08-28 12:15:00,345,0.0,0.0
2023-08-28 12:15:00,346,114.0,80.0
2023-08-28 12:15:00,347,188.0,163.0
2023-08-28 12:15:00,348,0.0,0.0
2023-08-28 12:15:00,349,0.0,0.0
2023-08-28 12:15:00,350,0.0,0.0
2023-08-28 12:15:00,351,0.0,0.0
2023-08-28 12:15:00,352,0.0,0.0
2023-08-28 12:15:00,353,0.0,0.0
2023-08-28 12:15:00,354,0.0,0.0
2023-08-28 12:15:00,355,0.0,0.0
2023-08-28 12:15:00,356,12.5,10.0
2023-08-28 12:15:00,357,0.0,0.0
2023-08-28 12:15:00,358,0.0,0.0
2023-08-28 12:15:00,359,20.0,10.000153
2023-08-28 12:15:00,360,0.0,0.0
2023-08-28 12:15:00,361,23.333334,7.0
2023-08-28 12:15:00,362,23.333334,7.0
2023-08-28 12:15:00,363,0.0,0.0
2023-08-28 12:15:00,366,398.714722,355.0
2023-08-28 12:15:00,367,0.0,0.0
2023-08-28 12:15:00,368,0.0,0.0
2023-08-28 12:15:00,369,0.0,0.0
2023-08-28 12:15:00,370,0.0,0.0
2023-08-28 12:15:00,371,0.0,0.0
2023-08-28 12:15:00,372,0.0,0.0
2023-08-28 12:15:00,373,0.0,0.0
2023-08-28 12:15:00,374,0.0,0.0
2023-08-28 12:15:00,375,0.0,0.0
2023-08-28 12:15:00,376,165.0,116.662704
2023-08-28 12:15:00,377,165.0,116.662704
2023-08-28 12:15:00,378,183.0,116.662704
2023-08-28 12:15:00,379,0.0,0.0
2023-08-28 12:15:00,380,0.0,0.0
2023-08-28 12:15:00,381,0.0,0.0
2023-08-28 12:15:00,382,165.0,127.972534
2023-08-28 12:15:00,383,165.0,127.972534
2023-08-28 12:15:00,384,179.0,127.972534
2023-08-28 12:15:00,385,273.5,181.044983
2023-08-28 12:15:00,386,273.5,181.640076
2023-08-28 12:15:00,387,275.0,202.0
2023-08-28 12:15:00,388,273.0,181.273865
2023-08-28 12:15:00,389,273.0,180.755005
2023-08-28 12:15:00,390,275.0,202.0
2023-08-28 12:15:00,419,289.0,190.002136
2023-08-28 12:15:00,420,289.0,190.002136
2023-08-28 12:15:00,421,268.0,190.002136
2023-08-28 12:15:00,422,253.0,180.0
2023-08-28 12:15:00,423,253.0,180.0
2023-08-28 12:15:00,432,283.0,216.0
2023-08-28 12:15:00,433,374.413879,254.0
2023-08-28 12:15:00,434,273.0,180.013397
2023-08-28 12:15:00,435,273.0,180.013397
2023-08-28 12:15:00,436,274.5,180.013397
2023-08-28 12:15:00,437,274.5,180.013397
2023-08-28 12:15:00,438,277.0,208.0
2023-08-28 12:15:00,439,278.0,208.0
2023-08-28 12:15:00,440,156.0,120.0
2023-08-28 12:15:00,441,156.0,120.0
2023-08-28 12:15:00,442,170.0,120.0
2023-08-28 12:15:00,443,0.0,0.0
2023-08-28 12:15:00,444,0.0,0.0
2023-08-28 12:15:00,450,219.0,215.0
2023-08-28 12:15:00,451,113.0,113.0
2023-08-28 12:15:00,452,239.0,235.0
2023-08-28 12:15:00,453,113.0,113.0
2023-08-28 12:15:00,459,384.805817,264.399994
2023-08-28 12:15:00,467,12.0,5.000153
2023-08-28 12:15:00,468,12.0,4.000366
2023-08-28 12:15:00,469,5.000153,1.600391
2023-08-28 12:15:00,471,4.564806,0.0
2023-08-28 12:15:00,472,219.0,180.0
2023-08-28 12:15:00,473,126.0,90.0
2023-08-28 12:15:00,474,222.0,180.0
2023-08-28 12:15:00,475,126.0,90.0
2023-08-28 12:15:00,477,246.5,164.0
2023-08-28 12:15:00,478,246.5,164.0
2023-08-28 12:15:00,479,253.0,163.986282
2023-08-28 12:15:00,480,244.5,164.0
2023-08-28 12:15:00,481,244.5,164.0
2023-08-28 12:15:00,482,252.0,163.986282
2023-08-28 12:15:00,485,45.0,20.00061
2023-08-28 12:15:00,486,45.0,20.00061
2023-08-28 12:15:00,487,0.0,0.0
2023-08-28 12:15:00,488,0.0,0.0
2023-08-28 12:15:00,489,990.0,795.0
2023-08-28 12:15:00,490,993.0,795.0
2023-08-28 12:15:00,491,960.0,791.0
2023-08-28 12:15:00,492,964.0,786.0
2023-08-28 12:15:00,493,987.0,795.0
2023-08-28 12:15:00,494,0.0,0.0
2023-08-28 12:15:00,495,0.0,0.0
2023-08-28 12:15:00,496,0.0,0.0
2023-08-28 12:15:00,497,400.0,240.0
2023-08-28 12:15:00,498,0.0,0.0
2023-08-28 12:15:00,499,345.0,265.0
2023-08-28 12:15:00,501,282.5,158.003479
2023-08-28 12:15:00,502,158.0,158.0
2023-08-28 12:15:00,503,288.0,200.0
2023-08-28 12:15:00,507,135.0,59.001785
2023-08-28 12:15:00,508,139.199997,106.0
2023-08-28 12:15:00,511,0.0,0.0
2023-08-28 12:15:00,512,0.0,0.0
2023-08-28 12:15:00,513,329.0,280.0
2023-08-28 12:15:00,514,136.0,130.0
2023-08-28 12:15:00,516,850.012939,749.988525
2023-08-28 12:15:00,521,577.0,577.0
2023-08-28 12:15:00,522,940.0,577.0
2023-08-28 12:15:00,523,0.0,0.0
2023-08-28 12:15:00,524,0.0,0.0
2023-08-28 12:15:00,525,0.0,0.0
2023-08-28 12:15:00,526,259.0,131.0
2023-08-28 12:15:00,527,1357.0,1058.099976
2023-08-28 12:15:00,528,259.0,131.0
2023-08-28 12:15:00,529,927.09613,685.096375
2023-08-28 12:15:00,530,927.09613,577.0
2023-08-28 12:15:00,533,0.0,0.0
2023-08-28 12:15:00,534,0.0,0.0
2023-08-28 12:15:00,535,0.0,0.0
2023-08-28 12:15:00,536,0.0,0.0
2023-08-28 12:15:00,537,0.0,0.0
2023-08-28 12:15:00,538,0.0,0.0
2023-08-28 12:15:00,539,0.0,0.0
2023-08-28 12:15:00,540,0.0,0.0
2023-08-28 12:15:00,541,72.0,50.0
2023-08-28 12:15:00,542,41.0,38.500824
2023-08-28 12:15:00,544,1012.0,795.0
2023-08-28 12:15:00,545,1012.0,795.0
2023-08-28 12:15:00,546,349.0,186.0
2023-08-28 12:15:00,547,349.0,186.0
2023-08-28 12:15:00,548,326.0,254.0
2023-08-28 12:15:00,549,235.0,120.0
2023-08-28 12:15:00,550,116.0,90.0
2023-08-28 12:15:00,554,864.147766,665.0
2023-08-28 12:15:00,555,861.450073,665.414062
2023-08-28 12:15:00,556,0.0,0.0
2023-08-28 12:15:00,557,0.0,0.0
2023-08-28 12:20:00,1,50.0,40.000244
2023-08-28 12:20:00,2,0.0,0.0
2023-08-28 12:20:00,3,416.62735,364.991486
2023-08-28 12:20:00,4,0.0,0.0
2023-08-28 12:20:00,5,0.0,0.0
2023-08-28 12:20:00,6,415.445801,364.991486
2023-08-28 12:20:00,7,401.690094,364.991486
2023-08-28 12:20:00,8,406.13681,364.991486
2023-08-28 12:20:00,9,0.0,0.0
2023-08-28 12:20:00,10,440.709503,364.396393
2023-08-28 12:20:00,11,0.0,0.0
2023-08-28 12:20:00,12,350.0,200.0
2023-08-28 12:20:00,15,394.160278,394.160278
2023-08-28 12:20:00,16,411.070068,395.030029
2023-08-28 12:20:00,17,386.030823,379.819733
2023-08-28 12:20:00,18,384.554382,380.018097
2023-08-28 12:20:00,27,615.0,615.0
2023-08-28 12:20:00,28,0.0,0.0
2023-08-28 12:20:00,29,612.0,612.0
2023-08-28 12:20:00,33,0.0,0.0
2023-08-28 12:20:00,36,981.0,795.0
2023-08-28 12:20:00,37,974.0,795.0
2023-08-28 12:20:00,43,362.0,267.0
2023-08-28 12:20:00,46,445.009064,445.009064
2023-08-28 12:20:00,47,437.134186,409.996735
2023-08-28 12:20:00,48,432.84552,409.823151
2023-08-28 12:20:00,49,462.713654,410.021515
2023-08-28 12:20:00,50,463.0,405.012726
2023-08-28 12:20:00,51,463.0,405.012726
2023-08-28 12:20:00,52,0.0,0.0
2023-08-28 12:20:00,53,0.0,0.0
2023-08-28 12:20:00,54,0.0,0.0
2023-08-28 12:20:00,55,0.0,0.0
2023-08-28 12:20:00,56,0.0,0.0
2023-08-28 12:20:00,57,0.0,0.0
2023-08-28 12:20:00,58,0.0,0.0
2023-08-28 12:20:00,59,0.0,0.0
2023-08-28 12:20:00,60,0.0,0.0
2023-08-28 12:20:00,61,457.853882,357.853882
2023-08-28 12:20:00,62,455.051819,355.051819
2023-08-28 12:20:00,63,330.752258,280.0
2023-08-28 12:20:00,64,0.0,0.0
2023-08-28 12:20:00,65,336.649323,292.710358
2023-08-28 12:20:00,66,344.360992,301.265045
2023-08-28 12:20:00,67,359.96994,324.995026
2023-08-28 12:20:00,68,356.659943,294.842804
2023-08-28 12:20:00,69,855.098022,670.0
2023-08-28 12:20:00,70,853.352966,670.621338
2023-08-28 12:20:00,71,0.0,0.0
2023-08-28 12:20:00,72,0.0,0.0
2023-08-28 12:20:00,73,0.0,0.0
2023-08-28 12:20:00,74,0.0,0.0
2023-08-28 12:20:00,75,0.0,0.0
2023-08-28 12:20:00,76,0.0,0.0
2023-08-28 12:20:00,77,0.0,0.0
2023-08-28 12:20:00,78,134.939758,110.005325
2023-08-28 12:20:00,79,134.939758,110.005325
2023-08-28 12:20:00,80,159.0,130.0
2023-08-28 12:20:00,83,330.51001,330.377655
2023-08-28 12:20:00,84,333.269989,320.0
2023-08-28 12:20:00,85,329.820007,320.0
2023-08-28 12:20:00,86,329.130005,320.0
2023-08-28 12:20:00,87,0.0,0.0
2023-08-28 12:20:00,88,330.068329,329.757294
2023-08-28 12:20:00,89,331.200012,310.018097
2023-08-28 12:20:00,90,329.130005,329.130005
2023-08-28 12:20:00,91,897.454834,800.0
2023-08-28 12:20:00,92,705.920654,635.0
2023-08-28 12:20:00,95,0.0,0.0
2023-08-28 12:20:00,96,0.0,0.0
2023-08-28 12:20:00,97,0.0,0.0
2023-08-28 12:20:00,98,0.0,0.0
2023-08-28 12:20:00,99,0.0,0.0
2023-08-28 12:20:00,100,0.0,0.0
2023-08-28 12:20:00,101,0.0,0.0
2023-08-28 12:20:00,102,0.0,0.0
2023-08-28 12:20:00,103,0.0,0.0
2023-08-28 12:20:00,104,0.0,0.0
2023-08-28 12:20:00,105,0.0,0.0
2023-08-28 12:20:00,106,0.0,0.0
2023-08-28 12:20:00,107,0.0,0.0
2023-08-28 12:20:00,108,0.0,0.0
2023-08-28 12:20:00,112,0.0,0.0
2023-08-28 12:20:00,113,0.0,0.0
2023-08-28 12:20:00,114,0.0,0.0
2023-08-28 12:20:00,115,879.206238,750.045654
2023-08-28 12:20:00,116,868.047485,750.045654
2023-08-28 12:20:00,117,100.0,60.000153
2023-08-28 12:20:00,118,0.0,0.0
2023-08-28 12:20:00,119,0.0,0.0
2023-08-28 12:20:00,120,0.0,0.0
2023-08-28 12:20:00,126,0.0,0.0
2023-08-28 12:20:00,127,0.0,0.0
2023-08-28 12:20:00,128,992.0,750.0
2023-08-28 12:20:00,129,990.0,750.0
2023-08-28 12:20:00,130,0.0,0.0
2023-08-28 12:20:00,131,980.0,718.0
2023-08-28 12:20:00,132,933.0,758.0
2023-08-28 12:20:00,133,953.0,755.0
2023-08-28 12:20:00,134,179.877701,175.0
2023-08-28 12:20:00,135,0.0,0.0
2023-08-28 12:20:00,136,155.5,109.996994
2023-08-28 12:20:00,137,155.5,109.996994
2023-08-28 12:20:00,138,180.0,120.0
2023-08-28 12:20:00,139,282.0,196.0
2023-08-28 12:20:00,140,282.0,196.0
2023-08-28 12:20:00,141,271.0,188.0
2023-08-28 12:20:00,142,164.0,88.0
2023-08-28 12:20:00,143,164.0,89.143059
2023-08-28 12:20:00,144,173.0,104.0
2023-08-28 12:20:00,145,160.5,88.436272
2023-08-28 12:20:00,146,160.5,88.436272
2023-08-28 12:20:00,147,168.0,104.0
2023-08-28 12:20:00,150,37.5,36.0
2023-08-28 12:20:00,151,0.0,0.0
2023-08-28 12:20:00,152,17.5,11.0
2023-08-28 12:20:00,153,0.0,0.0
2023-08-28 12:20:00,154,236.0,134.0
2023-08-28 12:20:00,155,120.0,67.0
2023-08-28 12:20:00,156,391.0,340.0
2023-08-28 12:20:00,158,0.0,0.0
2023-08-28 12:20:00,159,994.0,795.0
2023-08-28 12:20:00,160,0.0,0.0
2023-08-28 12:20:00,161,0.0,0.0
2023-08-28 12:20:00,162,300.0,220.0
2023-08-28 12:20:00,166,0.0,0.0
2023-08-28 12:20:00,167,0.0,0.0
2023-08-28 12:20:00,168,0.0,0.0
2023-08-28 12:20:00,169,137.0,110.000916
2023-08-28 12:20:00,170,137.0,110.000916
2023-08-28 12:20:00,171,162.0,110.000916
2023-08-28 12:20:00,172,135.0,109.001434
2023-08-28 12:20:00,173,135.0,109.001434
2023-08-28 12:20:00,174,163.0,109.001434
2023-08-28 12:20:00,175,282.0,152.0
2023-08-28 12:20:00,176,282.0,153.767487
2023-08-28 12:20:00,177,294.0,214.0
2023-08-28 12:20:00,178,148.5,115.997803
2023-08-28 12:20:00,179,148.5,115.997803
2023-08-28 12:20:00,180,177.0,124.0
2023-08-28 12:20:00,181,150.0,115.997803
2023-08-28 12:20:00,182,150.0,115.997803
2023-08-28 12:20:00,183,175.0,120.0
2023-08-28 12:20:00,184,148.0,115.997803
2023-08-28 12:20:00,185,148.0,115.997803
2023-08-28 12:20:00,186,177.0,122.0
2023-08-28 12:20:00,187,152.0,119.995728
2023-08-28 12:20:00,188,152.0,119.995728
2023-08-28 12:20:00,189,177.0,120.0
2023-08-28 12:20:00,190,991.0,795.0
2023-08-28 12:20:00,191,989.0,795.0
2023-08-28 12:20:00,193,16.999903,11.999903
2023-08-28 12:20:00,194,16.999903,11.999903
2023-08-28 12:20:00,195,20.235546,10.0
2023-08-28 12:20:00,196,0.0,0.0
2023-08-28 12:20:00,197,200.0,120.0
2023-08-28 12:20:00,198,0.0,0.0
2023-08-28 12:20:00,200,0.0,0.0
2023-08-28 12:20:00,207,0.0,0.0
2023-08-28 12:20:00,208,0.0,0.0
2023-08-28 12:20:00,209,0.0,0.0
2023-08-28 12:20:00,210,0.0,0.0
2023-08-28 12:20:00,211,0.0,0.0
2023-08-28 12:20:00,212,0.0,0.0
2023-08-28 12:20:00,213,0.0,0.0
2023-08-28 12:20:00,214,0.0,0.0
2023-08-28 12:20:00,215,0.0,0.0
2023-08-28 12:20:00,216,0.0,0.0
2023-08-28 12:20:00,217,23.5,20.99826
2023-08-28 12:20:00,218,23.5,20.99826
2023-08-28 12:20:00,219,23.5,20.99826
2023-08-28 12:20:00,220,23.5,20.99826
2023-08-28 12:20:00,231,0.0,0.0
2023-08-28 12:20:00,232,0.0,0.0
2023-08-28 12:20:00,233,0.0,0.0
2023-08-28 12:20:00,234,0.0,0.0
2023-08-28 12:20:00,237,0.0,0.0
2023-08-28 12:20:00,238,0.0,0.0
2023-08-28 12:20:00,240,275.0,200.0
2023-08-28 12:20:00,241,140.0,100.0
2023-08-28 12:20:00,242,168.0,118.0
2023-08-28 12:20:00,243,170.0,114.036987
2023-08-28 12:20:00,244,170.0,114.036987
2023-08-28 12:20:00,247,73.0,72.0
2023-08-28 12:20:00,248,65.0,46.0
2023-08-28 12:20:00,249,157.0,99.590454
2023-08-28 12:20:00,250,157.0,99.425659
2023-08-28 12:20:00,251,157.0,99.645386
2023-08-28 12:20:00,252,254.0,195.0
2023-08-28 12:20:00,253,0.0,0.0
2023-08-28 12:20:00,254,0.0,0.0
2023-08-28 12:20:00,255,244.0,167.0
2023-08-28 12:20:00,256,244.0,167.0
2023-08-28 12:20:00,257,263.0,216.0
2023-08-28 12:20:00,258,247.0,162.007477
2023-08-28 12:20:00,259,247.0,162.007477
2023-08-28 12:20:00,260,246.0,208.0
2023-08-28 12:20:00,264,10.000229,5.000229
2023-08-28 12:20:00,265,10.000229,5.000229
2023-08-28 12:20:00,266,300.0,230.0
2023-08-28 12:20:00,267,0.0,0.0
2023-08-28 12:20:00,268,230.5,131.0
2023-08-28 12:20:00,269,230.5,131.0
2023-08-28 12:20:00,270,234.0,131.0
2023-08-28 12:20:00,271,0.0,0.0
2023-08-28 12:20:00,272,0.0,0.0
2023-08-28 12:20:00,273,0.0,0.0
2023-08-28 12:20:00,274,0.0,0.0
2023-08-28 12:20:00,275,0.0,0.0
2023-08-28 12:20:00,276,0.0,0.0
2023-08-28 12:20:00,277,0.0,0.0
2023-08-28 12:20:00,278,0.0,0.0
2023-08-28 12:20:00,279,160.0,100.0
2023-08-28 12:20:00,280,73.0,50.0
2023-08-28 12:20:00,281,162.0,100.0
2023-08-28 12:20:00,282,75.0,50.0
2023-08-28 12:20:00,283,161.0,100.0
2023-08-28 12:20:00,284,74.0,50.0
2023-08-28 12:20:00,285,34.263435,0.0
2023-08-28 12:20:00,286,74.0,50.0
2023-08-28 12:20:00,287,161.0,100.0
2023-08-28 12:20:00,288,75.0,50.0
2023-08-28 12:20:00,289,161.0,100.0
2023-08-28 12:20:00,290,77.0,50.0
2023-08-28 12:20:00,291,0.0,0.0
2023-08-28 12:20:00,292,0.0,0.0
2023-08-28 12:20:00,293,0.0,0.0
2023-08-28 12:20:00,294,0.0,0.0
2023-08-28 12:20:00,299,174.5,123.99823
2023-08-28 12:20:00,300,174.5,123.99823
2023-08-28 12:20:00,301,173.5,123.99823
2023-08-28 12:20:00,302,173.5,123.99823
2023-08-28 12:20:00,303,210.0,132.0
2023-08-28 12:20:00,304,209.0,132.0
2023-08-28 12:20:00,305,311.343475,215.001404
2023-08-28 12:20:00,306,346.0,286.0
2023-08-28 12:20:00,307,297.046417,200.004578
2023-08-28 12:20:00,308,143.5,119.995728
2023-08-28 12:20:00,309,143.5,119.995728
2023-08-28 12:20:00,310,164.0,122.0
2023-08-28 12:20:00,311,146.5,119.995728
2023-08-28 12:20:00,312,146.5,119.995728
2023-08-28 12:20:00,313,167.0,122.0
2023-08-28 12:20:00,314,146.0,119.995728
2023-08-28 12:20:00,315,146.0,119.995728
2023-08-28 12:20:00,316,167.0,122.0
2023-08-28 12:20:00,317,142.0,119.995728
2023-08-28 12:20:00,318,142.0,119.995728
2023-08-28 12:20:00,319,167.0,122.0
2023-08-28 12:20:00,320,153.5,122.0
2023-08-28 12:20:00,321,153.5,122.0
2023-08-28 12:20:00,322,175.0,136.0
2023-08-28 12:20:00,323,157.5,122.0
2023-08-28 12:20:00,324,157.5,122.0
2023-08-28 12:20:00,325,170.0,136.0
2023-08-28 12:20:00,326,139.5,135.0
2023-08-28 12:20:00,327,138.330856,135.0
2023-08-28 12:20:00,328,172.0,150.0
2023-08-28 12:20:00,329,0.0,0.0
2023-08-28 12:20:00,330,0.0,0.0
2023-08-28 12:20:00,331,816.0,644.627686
2023-08-28 12:20:00,332,813.0,645.664917
2023-08-28 12:20:00,333,0.0,0.0
2023-08-28 12:20:00,334,7.805556,0.0
2023-08-28 12:20:00,335,0.0,0.0
2023-08-28 12:20:00,336,0.0,0.0
2023-08-28 12:20:00,337,41.0,41.0
2023-08-28 12:20:00,338,41.0,41.0
2023-08-28 12:20:00,339,29.0,29.0
2023-08-28 12:20:00,340,818.0,674.925781
2023-08-28 12:20:00,341,817.0,685.131226
2023-08-28 12:20:00,342,166.0,135.0
2023-08-28 12:20:00,343,167.0,135.0
2023-08-28 12:20:00,344,0.0,0.0
2023-08-28 12:20:00,345,0.0,0.0
2023-08-28 12:20:00,346,114.0,80.0
2023-08-28 12:20:00,347,188.0,163.0
2023-08-28 12:20:00,348,0.0,0.0
2023-08-28 12:20:00,349,0.0,0.0
2023-08-28 12:20:00,350,0.0,0.0
2023-08-28 12:20:00,351,0.0,0.0
2023-08-28 12:20:00,352,0.0,0.0
2023-08-28 12:20:00,353,0.0,0.0
2023-08-28 12:20:00,354,0.0,0.0
2023-08-28 12:20:00,355,0.0,0.0
2023-08-28 12:20:00,356,12.5,10.0
2023-08-28 12:20:00,357,0.0,0.0
2023-08-28 12:20:00,358,0.0,0.0
2023-08-28 12:20:00,359,20.0,10.000153
2023-08-28 12:20:00,360,0.0,0.0
2023-08-28 12:20:00,361,23.333334,7.0
2023-08-28 12:20:00,362,23.333334,7.0
2023-08-28 12:20:00,363,0.0,0.0
2023-08-28 12:20:00,366,399.014526,355.0
2023-08-28 12:20:00,367,0.0,0.0
2023-08-28 12:20:00,368,0.0,0.0
2023-08-28 12:20:00,369,0.0,0.0
2023-08-28 12:20:00,370,0.0,0.0
2023-08-28 12:20:00,371,0.0,0.0
2023-08-28 12:20:00,372,0.0,0.0
2023-08-28 12:20:00,373,0.0,0.0
2023-08-28 12:20:00,374,0.0,0.0
2023-08-28 12:20:00,375,0.0,0.0
2023-08-28 12:20:00,376,165.0,116.662704
2023-08-28 12:20:00,377,165.0,116.662704
2023-08-28 12:20:00,378,183.0,116.662704
2023-08-28 12:20:00,379,0.0,0.0
2023-08-28 12:20:00,380,0.0,0.0
2023-08-28 12:20:00,381,0.0,0.0
2023-08-28 12:20:00,382,165.0,127.972534
2023-08-28 12:20:00,383,165.0,127.972534
2023-08-28 12:20:00,384,179.0,127.972534
2023-08-28 12:20:00,385,273.5,181.044983
2023-08-28 12:20:00,386,273.5,181.411194
2023-08-28 12:20:00,387,275.0,202.0
2023-08-28 12:20:00,388,273.0,181.319641
2023-08-28 12:20:00,389,273.0,180.755005
2023-08-28 12:20:00,390,275.0,202.0
2023-08-28 12:20:00,419,289.0,190.002136
2023-08-28 12:20:00,420,289.0,190.002136
2023-08-28 12:20:00,421,268.0,190.002136
2023-08-28 12:20:00,422,253.0,180.0
2023-08-28 12:20:00,423,253.0,180.0
2023-08-28 12:20:00,432,283.0,216.0
2023-08-28 12:20:00,433,374.054932,254.0
2023-08-28 12:20:00,434,273.0,180.013397
2023-08-28 12:20:00,435,273.0,180.013397
2023-08-28 12:20:00,436,274.5,180.013397
2023-08-28 12:20:00,437,274.5,180.013397
2023-08-28 12:20:00,438,277.0,208.0
2023-08-28 12:20:00,439,278.0,208.0
2023-08-28 12:20:00,440,156.0,120.0
2023-08-28 12:20:00,441,156.0,120.0
2023-08-28 12:20:00,442,170.0,120.0
2023-08-28 12:20:00,443,0.0,0.0
2023-08-28 12:20:00,444,0.0,0.0
2023-08-28 12:20:00,450,219.0,215.0
2023-08-28 12:20:00,451,113.0,113.0
2023-08-28 12:20:00,452,239.0,235.0
2023-08-28 12:20:00,453,113.0,113.0
2023-08-28 12:20:00,459,384.841675,264.399994
2023-08-28 12:20:00,467,12.0,5.000153
2023-08-28 12:20:00,468,12.0,4.000366
2023-08-28 12:20:00,469,5.000153,1.600391
2023-08-28 12:20:00,471,4.087187,0.0
2023-08-28 12:20:00,472,219.0,180.0
2023-08-28 12:20:00,473,126.0,90.0
2023-08-28 12:20:00,474,222.0,180.0
2023-08-28 12:20:00,475,126.0,90.0
2023-08-28 12:20:00,477,246.5,164.0
2023-08-28 12:20:00,478,246.5,164.0
2023-08-28 12:20:00,479,253.0,163.986282
2023-08-28 12:20:00,480,244.5,164.0
2023-08-28 12:20:00,481,244.5,164.0
2023-08-28 12:20:00,482,252.0,163.986282
2023-08-28 12:20:00,485,45.0,20.00061
2023-08-28 12:20:00,486,45.0,20.00061
2023-08-28 12:20:00,487,0.0,0.0
2023-08-28 12:20:00,488,0.0,0.0
2023-08-28 12:20:00,489,990.0,795.0
2023-08-28 12:20:00,490,993.0,795.0
2023-08-28 12:20:00,491,960.0,791.0
2023-08-28 12:20:00,492,964.0,786.0
2023-08-28 12:20:00,493,987.0,795.0
2023-08-28 12:20:00,494,0.0,0.0
2023-08-28 12:20:00,495,300.0,200.0
2023-08-28 12:20:00,496,0.0,0.0
2023-08-28 12:20:00,497,400.0,240.0
2023-08-28 12:20:00,498,0.0,0.0
2023-08-28 12:20:00,499,345.0,265.0
2023-08-28 12:20:00,501,282.5,158.003479
2023-08-28 12:20:00,502,161.220093,161.220093
2023-08-28 12:20:00,503,288.0,200.0
2023-08-28 12:20:00,507,135.0,59.001785
2023-08-28 12:20:00,508,139.199997,106.0
2023-08-28 12:20:00,511,0.0,0.0
2023-08-28 12:20:00,512,0.0,0.0
2023-08-28 12:20:00,513,329.0,280.0
2023-08-28 12:20:00,514,136.0,130.0
2023-08-28 12:20:00,516,850.012939,749.988525
2023-08-28 12:20:00,521,577.0,577.0
2023-08-28 12:20:00,522,940.0,577.0
2023-08-28 12:20:00,523,0.0,0.0
2023-08-28 12:20:00,524,0.0,0.0
2023-08-28 12:20:00,525,0.0,0.0
2023-08-28 12:20:00,526,259.0,131.0
2023-08-28 12:20:00,527,1357.0,1058.099976
2023-08-28 12:20:00,528,259.0,131.0
2023-08-28 12:20:00,529,927.09613,688.33313
2023-08-28 12:20:00,530,927.09613,703.338318
2023-08-28 12:20:00,533,0.0,0.0
2023-08-28 12:20:00,534,0.0,0.0
2023-08-28 12:20:00,535,0.0,0.0
2023-08-28 12:20:00,536,0.0,0.0
2023-08-28 12:20:00,537,0.0,0.0
2023-08-28 12:20:00,538,0.0,0.0
2023-08-28 12:20:00,539,0.0,0.0
2023-08-28 12:20:00,540,0.0,0.0
2023-08-28 12:20:00,541,72.0,50.0
2023-08-28 12:20:00,542,41.0,38.500824
2023-08-28 12:20:00,544,1012.0,795.0
2023-08-28 12:20:00,545,1012.0,795.0
2023-08-28 12:20:00,546,349.0,186.0
2023-08-28 12:20:00,547,349.0,186.0
2023-08-28 12:20:00,548,326.0,254.0
2023-08-28 12:20:00,549,235.0,120.0
2023-08-28 12:20:00,550,116.0,90.0
2023-08-28 12:20:00,554,864.147766,665.0
2023-08-28 12:20:00,555,861.450073,665.414062
2023-08-28 12:20:00,556,0.0,0.0
2023-08-28 12:20:00,557,0.0,0.0
2023-08-28 12:25:00,1,50.0,40.000244
2023-08-28 12:25:00,2,0.0,0.0
2023-08-28 12:25:00,3,415.618042,364.991486
2023-08-28 12:25:00,4,0.0,0.0
2023-08-28 12:25:00,5,0.0,0.0
2023-08-28 12:25:00,6,416.042877,364.991486
2023-08-28 12:25:00,7,415.686401,364.991486
2023-08-28 12:25:00,8,415.686462,364.991486
2023-08-28 12:25:00,9,0.0,0.0
2023-08-28 12:25:00,10,439.775482,364.371613
2023-08-28 12:25:00,11,0.0,0.0
2023-08-28 12:25:00,12,350.0,200.0
2023-08-28 12:25:00,15,432.340088,394.160278
2023-08-28 12:25:00,16,430.600464,395.28186
2023-08-28 12:25:00,17,379.819733,379.819733
2023-08-28 12:25:00,18,380.018097,380.018097
2023-08-28 12:25:00,27,615.0,615.0
2023-08-28 12:25:00,28,0.0,0.0
2023-08-28 12:25:00,29,612.0,612.0
2023-08-28 12:25:00,33,0.0,0.0
2023-08-28 12:25:00,36,981.0,795.0
2023-08-28 12:25:00,37,974.0,795.0
2023-08-28 12:25:00,43,362.0,267.0
2023-08-28 12:25:00,46,452.794556,445.009064
2023-08-28 12:25:00,47,455.447632,409.996735
2023-08-28 12:25:00,48,440.996918,409.823151
2023-08-28 12:25:00,49,462.713654,410.021515
2023-08-28 12:25:00,50,463.0,405.012726
2023-08-28 12:25:00,51,463.0,405.012726
2023-08-28 12:25:00,52,0.0,0.0
2023-08-28 12:25:00,53,0.0,0.0
2023-08-28 12:25:00,54,0.0,0.0
2023-08-28 12:25:00,55,0.0,0.0
2023-08-28 12:25:00,56,0.0,0.0
2023-08-28 12:25:00,57,0.0,0.0
2023-08-28 12:25:00,58,0.0,0.0
2023-08-28 12:25:00,59,0.0,0.0
2023-08-28 12:25:00,60,0.0,0.0
2023-08-28 12:25:00,61,458.104797,358.104797
2023-08-28 12:25:00,62,454.368896,354.368896
2023-08-28 12:25:00,63,335.923645,280.0
2023-08-28 12:25:00,64,0.0,0.0
2023-08-28 12:25:00,65,336.649323,292.710358
2023-08-28 12:25:00,66,344.360992,301.265045
2023-08-28 12:25:00,67,359.96994,324.995026
2023-08-28 12:25:00,68,356.659943,294.842804
2023-08-28 12:25:00,69,855.098022,670.0
2023-08-28 12:25:00,70,853.352966,670.621338
2023-08-28 12:25:00,71,0.0,0.0
2023-08-28 12:25:00,72,0.0,0.0
2023-08-28 12:25:00,73,0.0,0.0
2023-08-28 12:25:00,74,0.0,0.0
2023-08-28 12:25:00,75,0.0,0.0
2023-08-28 12:25:00,76,0.0,0.0
2023-08-28 12:25:00,77,0.0,0.0
2023-08-28 12:25:00,78,134.939758,110.005325
2023-08-28 12:25:00,79,134.939758,110.005325
2023-08-28 12:25:00,80,159.0,130.0
2023-08-28 12:25:00,83,330.51001,330.377655
2023-08-28 12:25:00,84,333.269989,320.0
2023-08-28 12:25:00,85,329.820007,320.031219
2023-08-28 12:25:00,86,329.130005,320.0
2023-08-28 12:25:00,87,0.0,0.0
2023-08-28 12:25:00,88,330.068329,329.757294
2023-08-28 12:25:00,89,331.200012,310.018097
2023-08-28 12:25:00,90,329.130005,329.130005
2023-08-28 12:25:00,91,897.454834,800.0
2023-08-28 12:25:00,92,705.829102,635.0
2023-08-28 12:25:00,95,0.0,0.0
2023-08-28 12:25:00,96,0.0,0.0
2023-08-28 12:25:00,97,0.0,0.0
2023-08-28 12:25:00,98,0.0,0.0
2023-08-28 12:25:00,99,0.0,0.0
2023-08-28 12:25:00,100,0.0,0.0
2023-08-28 12:25:00,101,0.0,0.0
2023-08-28 12:25:00,102,0.0,0.0
2023-08-28 12:25:00,103,0.0,0.0
2023-08-28 12:25:00,104,0.0,0.0
2023-08-28 12:25:00,105,0.0,0.0
2023-08-28 12:25:00,106,0.0,0.0
2023-08-28 12:25:00,107,0.0,0.0
2023-08-28 12:25:00,108,0.0,0.0
2023-08-28 12:25:00,112,0.0,0.0
2023-08-28 12:25:00,113,0.0,0.0
2023-08-28 12:25:00,114,0.0,0.0
2023-08-28 12:25:00,115,898.397827,750.045654
2023-08-28 12:25:00,116,903.48938,750.045654
2023-08-28 12:25:00,117,100.0,60.000153
2023-08-28 12:25:00,118,0.0,0.0
2023-08-28 12:25:00,119,0.0,0.0
2023-08-28 12:25:00,120,0.0,0.0
2023-08-28 12:25:00,126,0.0,0.0
2023-08-28 12:25:00,127,0.0,0.0
2023-08-28 12:25:00,128,992.0,750.0
2023-08-28 12:25:00,129,990.0,750.0
2023-08-28 12:25:00,130,0.0,0.0
2023-08-28 12:25:00,131,980.0,718.0
2023-08-28 12:25:00,132,933.0,758.0
2023-08-28 12:25:00,133,953.0,755.0
2023-08-28 12:25:00,134,178.579178,175.0
2023-08-28 12:25:00,135,0.0,0.0
2023-08-28 12:25:00,136,155.5,109.996994
2023-08-28 12:25:00,137,155.5,109.996994
2023-08-28 12:25:00,138,180.0,120.0
2023-08-28 12:25:00,139,282.0,196.0
2023-08-28 12:25:00,140,282.0,196.0
2023-08-28 12:25:00,141,271.0,188.0
2023-08-28 12:25:00,142,164.0,88.0
2023-08-28 12:25:00,143,164.0,89.143059
2023-08-28 12:25:00,144,173.0,104.0
2023-08-28 12:25:00,145,160.5,88.436272
2023-08-28 12:25:00,146,160.5,88.436272
2023-08-28 12:25:00,147,168.0,104.0
2023-08-28 12:25:00,150,37.5,36.0
2023-08-28 12:25:00,151,0.0,0.0
2023-08-28 12:25:00,152,17.5,11.0
2023-08-28 12:25:00,153,0.0,0.0
2023-08-28 12:25:00,154,236.0,134.0
2023-08-28 12:25:00,155,120.0,67.0
2023-08-28 12:25:00,156,391.0,340.0
2023-08-28 12:25:00,158,0.0,0.0
2023-08-28 12:25:00,159,994.0,795.0
2023-08-28 12:25:00,160,0.0,0.0
2023-08-28 12:25:00,161,0.0,0.0
2023-08-28 12:25:00,162,300.0,220.0
2023-08-28 12:25:00,166,0.0,0.0
2023-08-28 12:25:00,167,0.0,0.0
2023-08-28 12:25:00,168,0.0,0.0
2023-08-28 12:25:00,169,137.0,110.000916
2023-08-28 12:25:00,170,137.0,110.000916
2023-08-28 12:25:00,171,162.0,110.000916
2023-08-28 12:25:00,172,135.0,109.001434
2023-08-28 12:25:00,173,135.0,109.001434
2023-08-28 12:25:00,174,163.0,109.001434
2023-08-28 12:25:00,175,282.0,152.0
2023-08-28 12:25:00,176,282.0,153.843781
2023-08-28 12:25:00,177,294.0,214.0
2023-08-28 12:25:00,178,148.5,115.997803
2023-08-28 12:25:00,179,148.5,115.997803
2023-08-28 12:25:00,180,177.0,124.0
2023-08-28 12:25:00,181,150.0,115.997803
2023-08-28 12:25:00,182,150.0,115.997803
2023-08-28 12:25:00,183,175.0,120.0
2023-08-28 12:25:00,184,148.0,115.997803
2023-08-28 12:25:00,185,148.0,115.997803
2023-08-28 12:25:00,186,177.0,122.0
2023-08-28 12:25:00,187,152.0,119.995728
2023-08-28 12:25:00,188,152.0,119.995728
2023-08-28 12:25:00,189,177.0,120.0
2023-08-28 12:25:00,190,991.0,795.0
2023-08-28 12:25:00,191,989.0,795.0
2023-08-28 12:25:00,193,16.999903,11.999903
2023-08-28 12:25:00,194,16.999903,11.999903
2023-08-28 12:25:00,195,20.235546,10.0
2023-08-28 12:25:00,196,0.0,0.0
2023-08-28 12:25:00,197,200.0,120.0
2023-08-28 12:25:00,198,0.0,0.0
2023-08-28 12:25:00,200,0.0,0.0
2023-08-28 12:25:00,207,0.0,0.0
2023-08-28 12:25:00,208,0.0,0.0
2023-08-28 12:25:00,209,0.0,0.0
2023-08-28 12:25:00,210,0.0,0.0
2023-08-28 12:25:00,211,0.0,0.0
2023-08-28 12:25:00,212,0.0,0.0
2023-08-28 12:25:00,213,0.0,0.0
2023-08-28 12:25:00,214,0.0,0.0
2023-08-28 12:25:00,215,0.0,0.0
2023-08-28 12:25:00,216,0.0,0.0
2023-08-28 12:25:00,217,23.5,20.99826
2023-08-28 12:25:00,218,23.5,20.99826
2023-08-28 12:25:00,219,23.5,20.99826
2023-08-28 12:25:00,220,23.5,20.99826
2023-08-28 12:25:00,231,0.0,0.0
2023-08-28 12:25:00,232,0.0,0.0
2023-08-28 12:25:00,233,0.0,0.0
2023-08-28 12:25:00,234,0.0,0.0
2023-08-28 12:25:00,237,0.0,0.0
2023-08-28 12:25:00,238,0.0,0.0
2023-08-28 12:25:00,240,275.0,200.0
2023-08-28 12:25:00,241,140.0,100.0
2023-08-28 12:25:00,242,168.0,118.0
2023-08-28 12:25:00,243,170.0,114.036987
2023-08-28 12:25:00,244,170.0,114.036987
2023-08-28 12:25:00,247,73.0,72.0
2023-08-28 12:25:00,248,65.0,46.0
2023-08-28 12:25:00,249,157.0,99.645386
2023-08-28 12:25:00,250,157.0,99.370728
2023-08-28 12:25:00,251,157.0,99.700317
2023-08-28 12:25:00,252,254.0,195.0
2023-08-28 12:25:00,253,0.0,0.0
2023-08-28 12:25:00,254,0.0,0.0
2023-08-28 12:25:00,255,244.0,167.0
2023-08-28 12:25:00,256,244.0,167.0
2023-08-28 12:25:00,257,263.0,216.0
2023-08-28 12:25:00,258,247.0,162.007477
2023-08-28 12:25:00,259,247.0,162.007477
2023-08-28 12:25:00,260,246.0,208.0
2023-08-28 12:25:00,264,10.000229,5.000229
2023-08-28 12:25:00,265,10.000229,5.000229
2023-08-28 12:25:00,266,300.0,230.0
2023-08-28 12:25:00,267,0.0,0.0
2023-08-28 12:25:00,268,230.5,131.0
2023-08-28 12:25:00,269,230.5,131.0
2023-08-28 12:25:00,270,234.0,131.0
2023-08-28 12:25:00,271,0.0,0.0
2023-08-28 12:25:00,272,0.0,0.0
2023-08-28 12:25:00,273,0.0,0.0
2023-08-28 12:25:00,274,0.0,0.0
2023-08-28 12:25:00,275,0.0,0.0
2023-08-28 12:25:00,276,0.0,0.0
2023-08-28 12:25:00,277,0.0,0.0
2023-08-28 12:25:00,278,0.0,0.0
2023-08-28 12:25:00,279,160.0,100.0
2023-08-28 12:25:00,280,73.0,50.0
2023-08-28 12:25:00,281,162.0,100.0
2023-08-28 12:25:00,282,75.0,50.0
2023-08-28 12:25:00,283,161.0,100.0
2023-08-28 12:25:00,284,74.0,50.0
2023-08-28 12:25:00,285,160.0,100.0
2023-08-28 12:25:00,286,74.0,50.0
2023-08-28 12:25:00,287,161.0,100.0
2023-08-28 12:25:00,288,75.0,50.0
2023-08-28 12:25:00,289,161.0,100.0
2023-08-28 12:25:00,290,77.0,50.0
2023-08-28 12:25:00,291,0.0,0.0
2023-08-28 12:25:00,292,0.0,0.0
2023-08-28 12:25:00,293,0.0,0.0
2023-08-28 12:25:00,294,0.0,0.0
2023-08-28 12:25:00,299,174.5,123.99823
2023-08-28 12:25:00,300,174.5,123.99823
2023-08-28 12:25:00,301,173.5,123.99823
2023-08-28 12:25:00,302,173.5,123.99823
2023-08-28 12:25:00,303,210.0,132.0
2023-08-28 12:25:00,304,209.0,132.0
2023-08-28 12:25:00,305,311.232025,215.001404
2023-08-28 12:25:00,306,346.0,286.0
2023-08-28 12:25:00,307,296.558685,200.004578
2023-08-28 12:25:00,308,143.5,119.995728
2023-08-28 12:25:00,309,143.5,119.995728
2023-08-28 12:25:00,310,164.0,122.0
2023-08-28 12:25:00,311,146.5,119.995728
2023-08-28 12:25:00,312,146.5,119.995728
2023-08-28 12:25:00,313,167.0,122.0
2023-08-28 12:25:00,314,146.0,119.995728
2023-08-28 12:25:00,315,146.0,119.995728
2023-08-28 12:25:00,316,167.0,122.0
2023-08-28 12:25:00,317,142.0,119.995728
2023-08-28 12:25:00,318,142.0,119.995728
2023-08-28 12:25:00,319,167.0,122.0
2023-08-28 12:25:00,320,153.5,122.0
2023-08-28 12:25:00,321,153.5,122.0
2023-08-28 12:25:00,322,175.0,136.0
2023-08-28 12:25:00,323,157.5,122.0
2023-08-28 12:25:00,324,157.5,122.0
2023-08-28 12:25:00,325,170.0,136.0
2023-08-28 12:25:00,326,139.5,135.0
2023-08-28 12:25:00,327,136.728622,135.0
2023-08-28 12:25:00,328,172.0,150.0
2023-08-28 12:25:00,329,0.0,0.0
2023-08-28 12:25:00,330,0.0,0.0
2023-08-28 12:25:00,331,816.0,644.669189
2023-08-28 12:25:00,332,813.0,645.664917
2023-08-28 12:25:00,333,0.0,0.0
2023-08-28 12:25:00,334,7.924558,0.0
2023-08-28 12:25:00,335,0.0,0.0
2023-08-28 12:25:00,336,0.0,0.0
2023-08-28 12:25:00,337,41.0,41.0
2023-08-28 12:25:00,338,41.0,41.0
2023-08-28 12:25:00,339,29.0,29.0
2023-08-28 12:25:00,340,818.0,675.008667
2023-08-28 12:25:00,341,817.0,685.006714
2023-08-28 12:25:00,342,166.0,135.0
2023-08-28 12:25:00,343,167.0,135.0
2023-08-28 12:25:00,344,0.0,0.0
2023-08-28 12:25:00,345,0.0,0.0
2023-08-28 12:25:00,346,114.0,80.0
2023-08-28 12:25:00,347,188.0,163.0
2023-08-28 12:25:00,348,0.0,0.0
2023-08-28 12:25:00,349,0.0,0.0
2023-08-28 12:25:00,350,0.0,0.0
2023-08-28 12:25:00,351,0.0,0.0
2023-08-28 12:25:00,352,0.0,0.0
2023-08-28 12:25:00,353,0.0,0.0
2023-08-28 12:25:00,354,0.0,0.0
2023-08-28 12:25:00,355,0.0,0.0
2023-08-28 12:25:00,356,12.5,10.0
2023-08-28 12:25:00,357,0.0,0.0
2023-08-28 12:25:00,358,0.0,0.0
2023-08-28 12:25:00,359,20.0,10.000153
2023-08-28 12:25:00,360,0.0,0.0
2023-08-28 12:25:00,361,23.333334,7.0
2023-08-28 12:25:00,362,23.333334,7.0
2023-08-28 12:25:00,363,0.0,0.0
2023-08-28 12:25:00,366,398.714722,355.0
2023-08-28 12:25:00,367,0.0,0.0
2023-08-28 12:25:00,368,0.0,0.0
2023-08-28 12:25:00,369,0.0,0.0
2023-08-28 12:25:00,370,0.0,0.0
2023-08-28 12:25:00,371,0.0,0.0
2023-08-28 12:25:00,372,0.0,0.0
2023-08-28 12:25:00,373,0.0,0.0
2023-08-28 12:25:00,374,0.0,0.0
2023-08-28 12:25:00,375,0.0,0.0
2023-08-28 12:25:00,376,165.0,116.662704
2023-08-28 12:25:00,377,165.0,116.662704
2023-08-28 12:25:00,378,183.0,116.662704
2023-08-28 12:25:00,379,0.0,0.0
2023-08-28 12:25:00,380,0.0,0.0
2023-08-28 12:25:00,381,0.0,0.0
2023-08-28 12:25:00,382,165.0,127.972534
2023-08-28 12:25:00,383,165.0,127.972534
2023-08-28 12:25:00,384,179.0,127.972534
2023-08-28 12:25:00,385,273.5,181.044983
2023-08-28 12:25:00,386,273.5,181.762146
2023-08-28 12:25:00,387,275.0,202.0
2023-08-28 12:25:00,388,273.0,181.319641
2023-08-28 12:25:00,389,273.0,180.755005
2023-08-28 12:25:00,390,275.0,202.0
2023-08-28 12:25:00,419,289.0,190.002136
2023-08-28 12:25:00,420,289.0,190.002136
2023-08-28 12:25:00,421,268.0,190.002136
2023-08-28 12:25:00,422,253.0,180.0
2023-08-28 12:25:00,423,253.0,180.0
2023-08-28 12:25:00,432,283.0,216.0
2023-08-28 12:25:00,433,373.389954,254.0
2023-08-28 12:25:00,434,273.0,180.013397
2023-08-28 12:25:00,435,273.0,180.013397
2023-08-28 12:25:00,436,274.5,180.013397
2023-08-28 12:25:00,437,274.5,180.013397
2023-08-28 12:25:00,438,277.0,208.0
2023-08-28 12:25:00,439,278.0,208.0
2023-08-28 12:25:00,440,156.0,120.0
2023-08-28 12:25:00,441,156.0,120.0
2023-08-28 12:25:00,442,170.0,120.0
2023-08-28 12:25:00,443,0.0,0.0
2023-08-28 12:25:00,444,0.0,0.0
2023-08-28 12:25:00,450,219.0,215.0
2023-08-28 12:25:00,451,113.0,113.0
2023-08-28 12:25:00,452,239.0,235.0
2023-08-28 12:25:00,453,113.0,113.0
2023-08-28 12:25:00,459,383.411072,264.399994
2023-08-28 12:25:00,467,12.0,5.000153
2023-08-28 12:25:00,468,12.0,4.000366
2023-08-28 12:25:00,469,5.000153,1.600391
2023-08-28 12:25:00,471,4.964793,0.0
2023-08-28 12:25:00,472,219.0,180.0
2023-08-28 12:25:00,473,126.0,90.0
2023-08-28 12:25:00,474,222.0,180.0
2023-08-28 12:25:00,475,126.0,90.0
2023-08-28 12:25:00,477,246.5,164.0
2023-08-28 12:25:00,478,246.5,164.0
2023-08-28 12:25:00,479,253.0,163.986282
2023-08-28 12:25:00,480,244.5,164.0
2023-08-28 12:25:00,481,244.5,164.0
2023-08-28 12:25:00,482,252.0,163.986282
2023-08-28 12:25:00,485,45.0,20.00061
2023-08-28 12:25:00,486,45.0,20.00061
2023-08-28 12:25:00,487,0.0,0.0
2023-08-28 12:25:00,488,0.0,0.0
2023-08-28 12:25:00,489,990.0,795.0
2023-08-28 12:25:00,490,993.0,795.0
2023-08-28 12:25:00,491,960.0,791.0
2023-08-28 12:25:00,492,964.0,786.0
2023-08-28 12:25:00,493,987.0,795.0
2023-08-28 12:25:00,494,0.0,0.0
2023-08-28 12:25:00,495,300.0,200.0
2023-08-28 12:25:00,496,0.0,0.0
2023-08-28 12:25:00,497,400.0,240.0
2023-08-28 12:25:00,498,0.0,0.0
2023-08-28 12:25:00,499,345.0,265.0
2023-08-28 12:25:00,501,282.5,158.003479
2023-08-28 12:25:00,502,158.33606,158.33606
2023-08-28 12:25:00,503,288.0,200.0
2023-08-28 12:25:00,507,135.0,59.001785
2023-08-28 12:25:00,508,139.199997,106.0
2023-08-28 12:25:00,511,0.0,0.0
2023-08-28 12:25:00,512,0.0,0.0
2023-08-28 12:25:00,513,329.0,280.0
2023-08-28 12:25:00,514,136.0,130.0
2023-08-28 12:25:00,516,850.012939,749.988525
2023-08-28 12:25:00,521,577.0,577.0
2023-08-28 12:25:00,522,940.0,577.0
2023-08-28 12:25:00,523,0.0,0.0
2023-08-28 12:25:00,524,0.0,0.0
2023-08-28 12:25:00,525,0.0,0.0
2023-08-28 12:25:00,526,259.0,131.0
2023-08-28 12:25:00,527,1357.0,1058.099976
2023-08-28 12:25:00,528,259.0,131.0
2023-08-28 12:25:00,529,927.09613,696.579468
2023-08-28 12:25:00,530,927.09613,698.302673
2023-08-28 12:25:00,533,0.0,0.0
2023-08-28 12:25:00,534,0.0,0.0
2023-08-28 12:25:00,535,0.0,0.0
2023-08-28 12:25:00,536,0.0,0.0
2023-08-28 12:25:00,537,0.0,0.0
2023-08-28 12:25:00,538,0.0,0.0
2023-08-28 12:25:00,539,0.0,0.0
2023-08-28 12:25:00,540,0.0,0.0
2023-08-28 12:25:00,541,72.0,50.0
2023-08-28 12:25:00,542,41.0,38.500824
2023-08-28 12:25:00,544,1012.0,795.0
2023-08-28 12:25:00,545,1012.0,795.0
2023-08-28 12:25:00,546,349.0,186.0
2023-08-28 12:25:00,547,349.0,186.0
2023-08-28 12:25:00,548,326.0,254.0
2023-08-28 12:25:00,549,235.0,120.0
2023-08-28 12:25:00,550,116.0,90.0
2023-08-28 12:25:00,554,864.147766,666.17981
2023-08-28 12:25:00,555,861.450073,665.414062
2023-08-28 12:25:00,556,0.0,0.0
2023-08-28 12:25:00,557,0.0,0.0
2023-08-28 12:30:00,1,50.0,40.000244
2023-08-28 12:30:00,2,0.0,0.0
2023-08-28 12:30:00,3,403.192017,364.991486
2023-08-28 12:30:00,4,0.0,0.0
2023-08-28 12:30:00,5,0.0,0.0
2023-08-28 12:30:00,6,404.025604,364.991486
2023-08-28 12:30:00,7,398.080627,364.991486
2023-08-28 12:30:00,8,390.334961,364.991486
2023-08-28 12:30:00,9,0.0,0.0
2023-08-28 12:30:00,10,438.340729,364.371613
2023-08-28 12:30:00,11,0.0,0.0
2023-08-28 12:30:00,12,350.0,200.0
2023-08-28 12:30:00,15,427.95755,394.320557
2023-08-28 12:30:00,16,432.031616,395.464966
2023-08-28 12:30:00,17,379.819733,379.819733
2023-08-28 12:30:00,18,380.018097,380.018097
2023-08-28 12:30:00,27,615.0,615.0
2023-08-28 12:30:00,28,0.0,0.0
2023-08-28 12:30:00,29,612.0,612.0
2023-08-28 12:30:00,33,0.0,0.0
2023-08-28 12:30:00,36,981.0,795.0
2023-08-28 12:30:00,37,974.0,795.0
2023-08-28 12:30:00,43,362.0,267.0
2023-08-28 12:30:00,46,445.009064,445.009064
2023-08-28 12:30:00,47,440.776154,409.996735
2023-08-28 12:30:00,48,424.128326,409.823151
2023-08-28 12:30:00,49,462.713654,410.021515
2023-08-28 12:30:00,50,463.0,405.012726
2023-08-28 12:30:00,51,463.0,405.012726
2023-08-28 12:30:00,52,0.0,0.0
2023-08-28 12:30:00,53,0.0,0.0
2023-08-28 12:30:00,54,0.0,0.0
2023-08-28 12:30:00,55,0.0,0.0
2023-08-28 12:30:00,56,0.0,0.0
2023-08-28 12:30:00,57,0.0,0.0
2023-08-28 12:30:00,58,0.0,0.0
2023-08-28 12:30:00,59,0.0,0.0
2023-08-28 12:30:00,60,0.0,0.0
2023-08-28 12:30:00,61,453.770355,353.770355
2023-08-28 12:30:00,62,451.655029,351.655029
2023-08-28 12:30:00,63,330.289398,280.0
2023-08-28 12:30:00,64,0.0,0.0
2023-08-28 12:30:00,65,336.649323,292.710358
2023-08-28 12:30:00,66,344.360992,301.265045
2023-08-28 12:30:00,67,359.96994,324.995026
2023-08-28 12:30:00,68,356.659943,294.842804
2023-08-28 12:30:00,69,855.098022,670.0
2023-08-28 12:30:00,70,853.352966,670.621338
2023-08-28 12:30:00,71,0.0,0.0
2023-08-28 12:30:00,72,0.0,0.0
2023-08-28 12:30:00,73,0.0,0.0
2023-08-28 12:30:00,74,0.0,0.0
2023-08-28 12:30:00,75,0.0,0.0
2023-08-28 12:30:00,76,0.0,0.0
2023-08-28 12:30:00,77,0.0,0.0
2023-08-28 12:30:00,78,134.939758,110.005325
2023-08-28 12:30:00,79,134.939758,110.005325
2023-08-28 12:30:00,80,159.0,130.0
2023-08-28 12:30:00,83,330.51001,330.377655
2023-08-28 12:30:00,84,321.313629,320.0
2023-08-28 12:30:00,85,329.820007,320.031219
2023-08-28 12:30:00,86,329.130005,320.0
2023-08-28 12:30:00,87,0.0,0.0
2023-08-28 12:30:00,88,330.068329,329.757294
2023-08-28 12:30:00,89,331.200012,310.018097
2023-08-28 12:30:00,90,329.130005,329.130005
2023-08-28 12:30:00,91,878.638611,800.0
2023-08-28 12:30:00,92,705.920654,635.0
2023-08-28 12:30:00,95,0.0,0.0
2023-08-28 12:30:00,96,0.0,0.0
2023-08-28 12:30:00,97,0.0,0.0
2023-08-28 12:30:00,98,0.0,0.0
2023-08-28 12:30:00,99,0.0,0.0
2023-08-28 12:30:00,100,0.0,0.0
2023-08-28 12:30:00,101,0.0,0.0
2023-08-28 12:30:00,102,0.0,0.0
2023-08-28 12:30:00,103,0.0,0.0
2023-08-28 12:30:00,104,0.0,0.0
2023-08-28 12:30:00,105,0.0,0.0
2023-08-28 12:30:00,106,0.0,0.0
2023-08-28 12:30:00,107,0.0,0.0
2023-08-28 12:30:00,108,0.0,0.0
2023-08-28 12:30:00,112,0.0,0.0
2023-08-28 12:30:00,113,0.0,0.0
2023-08-28 12:30:00,114,0.0,0.0
2023-08-28 12:30:00,115,894.389038,750.045654
2023-08-28 12:30:00,116,896.105347,750.045654
2023-08-28 12:30:00,117,100.0,60.000153
2023-08-28 12:30:00,118,0.0,0.0
2023-08-28 12:30:00,119,0.0,0.0
2023-08-28 12:30:00,120,0.0,0.0
2023-08-28 12:30:00,126,0.0,0.0
2023-08-28 12:30:00,127,0.0,0.0
2023-08-28 12:30:00,128,992.0,750.0
2023-08-28 12:30:00,129,990.0,750.0
2023-08-28 12:30:00,130,0.0,0.0
2023-08-28 12:30:00,131,980.0,718.0
2023-08-28 12:30:00,132,933.0,758.0
2023-08-28 12:30:00,133,953.0,755.0
2023-08-28 12:30:00,134,177.946472,175.0
2023-08-28 12:30:00,135,0.0,0.0
2023-08-28 12:30:00,136,155.5,109.996994
2023-08-28 12:30:00,137,155.5,109.996994
2023-08-28 12:30:00,138,180.0,120.0
2023-08-28 12:30:00,139,282.0,196.0
2023-08-28 12:30:00,140,282.0,196.0
2023-08-28 12:30:00,141,271.0,188.0
2023-08-28 12:30:00,142,164.0,88.0
2023-08-28 12:30:00,143,164.0,88.907463
2023-08-28 12:30:00,144,173.0,104.0
2023-08-28 12:30:00,145,160.5,88.436272
2023-08-28 12:30:00,146,160.5,88.436272
2023-08-28 12:30:00,147,168.0,104.0
2023-08-28 12:30:00,150,37.5,36.0
2023-08-28 12:30:00,151,0.0,0.0
2023-08-28 12:30:00,152,17.5,11.0
2023-08-28 12:30:00,153,0.0,0.0
2023-08-28 12:30:00,154,236.0,134.0
2023-08-28 12:30:00,155,120.0,67.0
2023-08-28 12:30:00,156,391.0,340.0
2023-08-28 12:30:00,158,0.0,0.0
2023-08-28 12:30:00,159,994.0,795.0
2023-08-28 12:30:00,160,0.0,0.0
2023-08-28 12:30:00,161,0.0,0.0
2023-08-28 12:30:00,162,300.0,220.0
2023-08-28 12:30:00,166,0.0,0.0
2023-08-28 12:30:00,167,0.0,0.0
2023-08-28 12:30:00,168,0.0,0.0
2023-08-28 12:30:00,169,137.0,110.000916
2023-08-28 12:30:00,170,137.0,110.000916
2023-08-28 12:30:00,171,162.0,110.000916
2023-08-28 12:30:00,172,135.0,109.001434
2023-08-28 12:30:00,173,135.0,109.001434
2023-08-28 12:30:00,174,163.0,109.001434
2023-08-28 12:30:00,175,282.0,152.0
2023-08-28 12:30:00,176,282.0,154.129852
2023-08-28 12:30:00,177,294.0,214.0
2023-08-28 12:30:00,178,148.5,115.997803
2023-08-28 12:30:00,179,148.5,115.997803
2023-08-28 12:30:00,180,177.0,124.0
2023-08-28 12:30:00,181,150.0,115.997803
2023-08-28 12:30:00,182,150.0,115.997803
2023-08-28 12:30:00,183,175.0,120.0
2023-08-28 12:30:00,184,148.0,115.997803
2023-08-28 12:30:00,185,148.0,115.997803
2023-08-28 12:30:00,186,177.0,122.0
2023-08-28 12:30:00,187,152.0,119.995728
2023-08-28 12:30:00,188,152.0,119.995728
2023-08-28 12:30:00,189,177.0,120.0
2023-08-28 12:30:00,190,991.0,795.0
2023-08-28 12:30:00,191,989.0,795.0
2023-08-28 12:30:00,193,16.999903,11.999903
2023-08-28 12:30:00,194,16.999903,11.999903
2023-08-28 12:30:00,195,20.235546,10.0
2023-08-28 12:30:00,196,0.0,0.0
2023-08-28 12:30:00,197,200.0,120.0
2023-08-28 12:30:00,198,0.0,0.0
2023-08-28 12:30:00,200,0.0,0.0
2023-08-28 12:30:00,207,0.0,0.0
2023-08-28 12:30:00,208,0.0,0.0
2023-08-28 12:30:00,209,0.0,0.0
2023-08-28 12:30:00,210,0.0,0.0
2023-08-28 12:30:00,211,0.0,0.0
2023-08-28 12:30:00,212,0.0,0.0
2023-08-28 12:30:00,213,0.0,0.0
2023-08-28 12:30:00,214,0.0,0.0
2023-08-28 12:30:00,215,0.0,0.0
2023-08-28 12:30:00,216,0.0,0.0
2023-08-28 12:30:00,217,23.5,20.99826
2023-08-28 12:30:00,218,23.5,20.99826
2023-08-28 12:30:00,219,23.5,20.99826
2023-08-28 12:30:00,220,23.5,20.99826
2023-08-28 12:30:00,231,0.0,0.0
2023-08-28 12:30:00,232,0.0,0.0
2023-08-28 12:30:00,233,0.0,0.0
2023-08-28 12:30:00,234,0.0,0.0
2023-08-28 12:30:00,237,0.0,0.0
2023-08-28 12:30:00,238,0.0,0.0
2023-08-28 12:30:00,240,275.0,200.0
2023-08-28 12:30:00,241,140.0,100.0
2023-08-28 12:30:00,242,168.0,118.0
2023-08-28 12:30:00,243,170.0,114.036987
2023-08-28 12:30:00,244,170.0,114.036987
2023-08-28 12:30:00,247,73.0,72.0
2023-08-28 12:30:00,248,65.0,46.0
2023-08-28 12:30:00,249,157.0,99.553833
2023-08-28 12:30:00,250,157.0,99.425659
2023-08-28 12:30:00,251,157.0,99.645386
2023-08-28 12:30:00,252,254.0,195.0
2023-08-28 12:30:00,253,0.0,0.0
2023-08-28 12:30:00,254,0.0,0.0
2023-08-28 12:30:00,255,244.0,167.0
2023-08-28 12:30:00,256,244.0,167.0
2023-08-28 12:30:00,257,263.0,216.0
2023-08-28 12:30:00,258,247.0,162.007477
2023-08-28 12:30:00,259,247.0,162.007477
2023-08-28 12:30:00,260,246.0,208.0
2023-08-28 12:30:00,264,10.000229,5.000229
2023-08-28 12:30:00,265,10.000229,5.000229
2023-08-28 12:30:00,266,300.0,230.0
2023-08-28 12:30:00,267,0.0,0.0
2023-08-28 12:30:00,268,230.5,131.0
2023-08-28 12:30:00,269,230.5,131.0
2023-08-28 12:30:00,270,234.0,131.0
2023-08-28 12:30:00,271,0.0,0.0
2023-08-28 12:30:00,272,0.0,0.0
2023-08-28 12:30:00,273,0.0,0.0
2023-08-28 12:30:00,274,0.0,0.0
2023-08-28 12:30:00,275,0.0,0.0
2023-08-28 12:30:00,276,0.0,0.0
2023-08-28 12:30:00,277,0.0,0.0
2023-08-28 12:30:00,278,0.0,0.0
2023-08-28 12:30:00,279,160.0,100.0
2023-08-28 12:30:00,280,73.0,50.0
2023-08-28 12:30:00,281,162.0,100.0
2023-08-28 12:30:00,282,75.0,50.0
2023-08-28 12:30:00,283,161.0,100.0
2023-08-28 12:30:00,284,74.0,50.0
2023-08-28 12:30:00,285,160.0,100.0
2023-08-28 12:30:00,286,74.0,50.0
2023-08-28 12:30:00,287,161.0,100.0
2023-08-28 12:30:00,288,75.0,50.0
2023-08-28 12:30:00,289,161.0,100.0
2023-08-28 12:30:00,290,77.0,50.0
2023-08-28 12:30:00,291,0.0,0.0
2023-08-28 12:30:00,292,0.0,0.0
2023-08-28 12:30:00,293,0.0,0.0
2023-08-28 12:30:00,294,0.0,0.0
2023-08-28 12:30:00,299,174.5,123.99823
2023-08-28 12:30:00,300,174.5,123.99823
2023-08-28 12:30:00,301,173.5,123.99823
2023-08-28 12:30:00,302,173.5,123.99823
2023-08-28 12:30:00,303,210.0,132.0
2023-08-28 12:30:00,304,209.0,132.0
2023-08-28 12:30:00,305,311.401764,215.001404
2023-08-28 12:30:00,306,346.0,286.0
2023-08-28 12:30:00,307,296.696442,200.004578
2023-08-28 12:30:00,308,143.5,119.995728
2023-08-28 12:30:00,309,143.5,119.995728
2023-08-28 12:30:00,310,164.0,122.0
2023-08-28 12:30:00,311,146.5,119.995728
2023-08-28 12:30:00,312,146.5,119.995728
2023-08-28 12:30:00,313,167.0,122.0
2023-08-28 12:30:00,314,146.0,119.995728
2023-08-28 12:30:00,315,146.0,119.995728
2023-08-28 12:30:00,316,167.0,122.0
2023-08-28 12:30:00,317,142.0,119.995728
2023-08-28 12:30:00,318,142.0,119.995728
2023-08-28 12:30:00,319,167.0,122.0
2023-08-28 12:30:00,320,153.5,122.0
2023-08-28 12:30:00,321,153.5,122.0
2023-08-28 12:30:00,322,175.0,136.0
2023-08-28 12:30:00,323,157.5,122.0
2023-08-28 12:30:00,324,157.5,122.0
2023-08-28 12:30:00,325,170.0,136.0
2023-08-28 12:30:00,326,139.5,135.0
2023-08-28 12:30:00,327,137.138718,135.0
2023-08-28 12:30:00,328,172.0,150.0
2023-08-28 12:30:00,329,0.0,0.0
2023-08-28 12:30:00,330,0.0,0.0
2023-08-28 12:30:00,331,816.0,644.669189
2023-08-28 12:30:00,332,813.0,645.664917
2023-08-28 12:30:00,333,0.0,0.0
2023-08-28 12:30:00,334,7.742856,0.0
2023-08-28 12:30:00,335,0.0,0.0
2023-08-28 12:30:00,336,0.0,0.0
2023-08-28 12:30:00,337,41.0,41.0
2023-08-28 12:30:00,338,41.0,41.0
2023-08-28 12:30:00,339,29.0,29.0
2023-08-28 12:30:00,340,818.0,675.713989
2023-08-28 12:30:00,341,817.0,685.421631
2023-08-28 12:30:00,342,166.0,135.0
2023-08-28 12:30:00,343,167.0,135.0
2023-08-28 12:30:00,344,0.0,0.0
2023-08-28 12:30:00,345,0.0,0.0
2023-08-28 12:30:00,346,114.0,80.0
2023-08-28 12:30:00,347,188.0,163.0
2023-08-28 12:30:00,348,0.0,0.0
2023-08-28 12:30:00,349,0.0,0.0
2023-08-28 12:30:00,350,0.0,0.0
2023-08-28 12:30:00,351,0.0,0.0
2023-08-28 12:30:00,352,0.0,0.0
2023-08-28 12:30:00,353,0.0,0.0
2023-08-28 12:30:00,354,0.0,0.0
2023-08-28 12:30:00,355,0.0,0.0
2023-08-28 12:30:00,356,12.5,10.0
2023-08-28 12:30:00,357,0.0,0.0
2023-08-28 12:30:00,358,0.0,0.0
2023-08-28 12:30:00,359,20.0,10.000153
2023-08-28 12:30:00,360,0.0,0.0
2023-08-28 12:30:00,361,23.333334,7.0
2023-08-28 12:30:00,362,23.333334,7.0
2023-08-28 12:30:00,363,0.0,0.0
2023-08-28 12:30:00,366,399.514526,355.0
2023-08-28 12:30:00,367,0.0,0.0
2023-08-28 12:30:00,368,0.0,0.0
2023-08-28 12:30:00,369,0.0,0.0
2023-08-28 12:30:00,370,0.0,0.0
2023-08-28 12:30:00,371,0.0,0.0
2023-08-28 12:30:00,372,0.0,0.0
2023-08-28 12:30:00,373,0.0,0.0
2023-08-28 12:30:00,374,0.0,0.0
2023-08-28 12:30:00,375,0.0,0.0
2023-08-28 12:30:00,376,165.0,116.662704
2023-08-28 12:30:00,377,165.0,116.662704
2023-08-28 12:30:00,378,183.0,116.662704
2023-08-28 12:30:00,379,0.0,0.0
2023-08-28 12:30:00,380,0.0,0.0
2023-08-28 12:30:00,381,0.0,0.0
2023-08-28 12:30:00,382,165.0,127.972534
2023-08-28 12:30:00,383,165.0,127.972534
2023-08-28 12:30:00,384,179.0,127.972534
2023-08-28 12:30:00,385,273.5,181.044983
2023-08-28 12:30:00,386,273.5,181.487488
2023-08-28 12:30:00,387,275.0,202.0
2023-08-28 12:30:00,388,273.0,181.319641
2023-08-28 12:30:00,389,273.0,180.785583
2023-08-28 12:30:00,390,275.0,202.0
2023-08-28 12:30:00,419,289.0,190.002136
2023-08-28 12:30:00,420,289.0,190.002136
2023-08-28 12:30:00,421,268.0,190.002136
2023-08-28 12:30:00,422,253.0,180.0
2023-08-28 12:30:00,423,253.0,180.0
2023-08-28 12:30:00,432,283.0,216.0
2023-08-28 12:30:00,433,373.31366,254.0
2023-08-28 12:30:00,434,273.0,180.013397
2023-08-28 12:30:00,435,273.0,180.013397
2023-08-28 12:30:00,436,274.5,180.013397
2023-08-28 12:30:00,437,274.5,180.013397
2023-08-28 12:30:00,438,277.0,208.0
2023-08-28 12:30:00,439,278.0,208.0
2023-08-28 12:30:00,440,156.0,120.0
2023-08-28 12:30:00,441,156.0,120.0
2023-08-28 12:30:00,442,170.0,120.0
2023-08-28 12:30:00,443,0.0,0.0
2023-08-28 12:30:00,444,0.0,0.0
2023-08-28 12:30:00,450,219.0,215.0
2023-08-28 12:30:00,451,113.0,113.0
2023-08-28 12:30:00,452,239.0,235.0
2023-08-28 12:30:00,453,113.0,113.0
2023-08-28 12:30:00,459,383.197296,264.399994
2023-08-28 12:30:00,467,12.0,5.000153
2023-08-28 12:30:00,468,12.0,4.000366
2023-08-28 12:30:00,469,5.000153,1.600391
2023-08-28 12:30:00,471,5.404543,0.0
2023-08-28 12:30:00,472,219.0,180.0
2023-08-28 12:30:00,473,126.0,90.0
2023-08-28 12:30:00,474,222.0,180.0
2023-08-28 12:30:00,475,126.0,90.0
2023-08-28 12:30:00,477,246.5,164.0
2023-08-28 12:30:00,478,246.5,164.0
2023-08-28 12:30:00,479,253.0,163.986282
2023-08-28 12:30:00,480,244.5,164.0
2023-08-28 12:30:00,481,244.5,164.0
2023-08-28 12:30:00,482,252.0,163.986282
2023-08-28 12:30:00,485,45.0,20.00061
2023-08-28 12:30:00,486,45.0,20.00061
2023-08-28 12:30:00,487,0.0,0.0
2023-08-28 12:30:00,488,0.0,0.0
2023-08-28 12:30:00,489,990.0,795.0
2023-08-28 12:30:00,490,993.0,795.0
2023-08-28 12:30:00,491,960.0,791.0
2023-08-28 12:30:00,492,964.0,786.0
2023-08-28 12:30:00,493,987.0,795.0
2023-08-28 12:30:00,494,0.0,0.0
2023-08-28 12:30:00,495,300.0,200.0
2023-08-28 12:30:00,496,0.0,0.0
2023-08-28 12:30:00,497,400.0,240.0
2023-08-28 12:30:00,498,0.0,0.0
2023-08-28 12:30:00,499,345.0,265.0
2023-08-28 12:30:00,501,282.5,158.003479
2023-08-28 12:30:00,502,158.0,158.0
2023-08-28 12:30:00,503,288.0,200.0
2023-08-28 12:30:00,507,135.0,59.001785
2023-08-28 12:30:00,508,139.199997,106.0
2023-08-28 12:30:00,511,0.0,0.0
2023-08-28 12:30:00,512,0.0,0.0
2023-08-28 12:30:00,513,329.0,280.0
2023-08-28 12:30:00,514,136.0,130.0
2023-08-28 12:30:00,516,850.012939,749.988525
2023-08-28 12:30:00,521,577.0,577.0
2023-08-28 12:30:00,522,940.0,577.0
2023-08-28 12:30:00,523,0.0,0.0
2023-08-28 12:30:00,524,0.0,0.0
2023-08-28 12:30:00,525,0.0,0.0
2023-08-28 12:30:00,526,259.0,131.0
2023-08-28 12:30:00,527,1357.0,1058.099976
2023-08-28 12:30:00,528,259.0,131.0
2023-08-28 12:30:00,529,927.09613,689.976135
2023-08-28 12:30:00,530,927.09613,694.930115
2023-08-28 12:30:00,533,0.0,0.0
2023-08-28 12:30:00,534,0.0,0.0
2023-08-28 12:30:00,535,0.0,0.0
2023-08-28 12:30:00,536,0.0,0.0
2023-08-28 12:30:00,537,0.0,0.0
2023-08-28 12:30:00,538,0.0,0.0
2023-08-28 12:30:00,539,0.0,0.0
2023-08-28 12:30:00,540,0.0,0.0
2023-08-28 12:30:00,541,72.0,50.0
2023-08-28 12:30:00,542,41.0,38.500824
2023-08-28 12:30:00,544,1012.0,795.0
2023-08-28 12:30:00,545,1012.0,795.0
2023-08-28 12:30:00,546,349.0,186.0
2023-08-28 12:30:00,547,349.0,186.0
2023-08-28 12:30:00,548,326.0,254.0
2023-08-28 12:30:00,549,235.0,120.0
2023-08-28 12:30:00,550,116.0,90.0
2023-08-28 12:30:00,554,864.147766,665.0
2023-08-28 12:30:00,555,861.450073,665.414062
2023-08-28 12:30:00,556,0.0,0.0
2023-08-28 12:30:00,557,0.0,0.0
2023-08-28 12:35:00,1,50.0,40.000244
2023-08-28 12:35:00,2,0.0,0.0
2023-08-28 12:35:00,3,394.487793,364.991486
2023-08-28 12:35:00,4,0.0,0.0
2023-08-28 12:35:00,5,0.0,0.0
2023-08-28 12:35:00,6,398.762543,364.991486
2023-08-28 12:35:00,7,392.66925,364.991486
2023-08-28 12:35:00,8,380.477783,364.991486
2023-08-28 12:35:00,9,0.0,0.0
2023-08-28 12:35:00,10,441.353577,364.396393
2023-08-28 12:35:00,11,0.0,0.0
2023-08-28 12:35:00,12,350.0,200.0
2023-08-28 12:35:00,15,423.521912,394.77832
2023-08-28 12:35:00,16,429.653961,395.464966
2023-08-28 12:35:00,17,379.819733,379.819733
2023-08-28 12:35:00,18,380.018097,380.018097
2023-08-28 12:35:00,27,615.0,615.0
2023-08-28 12:35:00,28,0.0,0.0
2023-08-28 12:35:00,29,612.0,612.0
2023-08-28 12:35:00,33,0.0,0.0
2023-08-28 12:35:00,36,981.0,795.0
2023-08-28 12:35:00,37,974.0,795.0
2023-08-28 12:35:00,43,362.0,267.0
2023-08-28 12:35:00,46,445.009064,445.009064
2023-08-28 12:35:00,47,435.933014,409.996735
2023-08-28 12:35:00,48,410.517487,410.517487
2023-08-28 12:35:00,49,462.713654,410.021515
2023-08-28 12:35:00,50,463.0,405.012726
2023-08-28 12:35:00,51,463.0,405.012726
2023-08-28 12:35:00,52,0.0,0.0
2023-08-28 12:35:00,53,0.0,0.0
2023-08-28 12:35:00,54,0.0,0.0
2023-08-28 12:35:00,55,0.0,0.0
2023-08-28 12:35:00,56,0.0,0.0
2023-08-28 12:35:00,57,0.0,0.0
2023-08-28 12:35:00,58,0.0,0.0
2023-08-28 12:35:00,59,0.0,0.0
2023-08-28 12:35:00,60,0.0,0.0
2023-08-28 12:35:00,61,453.135193,353.135193
2023-08-28 12:35:00,62,452.37088,352.37088
2023-08-28 12:35:00,63,317.222748,280.0
2023-08-28 12:35:00,64,0.0,0.0
2023-08-28 12:35:00,65,336.649323,292.710358
2023-08-28 12:35:00,66,344.360992,301.265045
2023-08-28 12:35:00,67,359.96994,324.995026
2023-08-28 12:35:00,68,356.659943,294.842804
2023-08-28 12:35:00,69,855.098022,670.0
2023-08-28 12:35:00,70,853.352966,670.564209
2023-08-28 12:35:00,71,0.0,0.0
2023-08-28 12:35:00,72,0.0,0.0
2023-08-28 12:35:00,73,0.0,0.0
2023-08-28 12:35:00,74,0.0,0.0
2023-08-28 12:35:00,75,0.0,0.0
2023-08-28 12:35:00,76,0.0,0.0
2023-08-28 12:35:00,77,0.0,0.0
2023-08-28 12:35:00,78,134.939758,110.005325
2023-08-28 12:35:00,79,134.939758,110.005325
2023-08-28 12:35:00,80,159.0,130.0
2023-08-28 12:35:00,83,330.51001,330.377655
2023-08-28 12:35:00,84,320.0,320.0
2023-08-28 12:35:00,85,329.820007,320.0
2023-08-28 12:35:00,86,329.130005,320.0
2023-08-28 12:35:00,87,0.0,0.0
2023-08-28 12:35:00,88,330.068329,329.757294
2023-08-28 12:35:00,89,331.200012,310.018097
2023-08-28 12:35:00,90,329.130005,329.130005
2023-08-28 12:35:00,91,892.414856,800.0
2023-08-28 12:35:00,92,705.920654,635.0
2023-08-28 12:35:00,95,0.0,0.0
2023-08-28 12:35:00,96,0.0,0.0
2023-08-28 12:35:00,97,0.0,0.0
2023-08-28 12:35:00,98,0.0,0.0
2023-08-28 12:35:00,99,0.0,0.0
2023-08-28 12:35:00,100,0.0,0.0
2023-08-28 12:35:00,101,0.0,0.0
2023-08-28 12:35:00,102,0.0,0.0
2023-08-28 12:35:00,103,0.0,0.0
2023-08-28 12:35:00,104,0.0,0.0
2023-08-28 12:35:00,105,0.0,0.0
2023-08-28 12:35:00,106,0.0,0.0
2023-08-28 12:35:00,107,0.0,0.0
2023-08-28 12:35:00,108,0.0,0.0
2023-08-28 12:35:00,112,0.0,0.0
2023-08-28 12:35:00,113,0.0,0.0
2023-08-28 12:35:00,114,0.0,0.0
2023-08-28 12:35:00,115,877.56134,750.045654
2023-08-28 12:35:00,116,878.132324,750.045654
2023-08-28 12:35:00,117,100.0,60.000153
2023-08-28 12:35:00,118,0.0,0.0
2023-08-28 12:35:00,119,0.0,0.0
2023-08-28 12:35:00,120,0.0,0.0
2023-08-28 12:35:00,126,0.0,0.0
2023-08-28 12:35:00,127,0.0,0.0
2023-08-28 12:35:00,128,992.0,750.0
2023-08-28 12:35:00,129,990.0,750.0
2023-08-28 12:35:00,130,0.0,0.0
2023-08-28 12:35:00,131,980.0,718.0
2023-08-28 12:35:00,132,933.0,758.0
2023-08-28 12:35:00,133,953.0,755.0
2023-08-28 12:35:00,134,177.435608,175.0
2023-08-28 12:35:00,135,0.0,0.0
2023-08-28 12:35:00,136,155.5,109.996994
2023-08-28 12:35:00,137,155.5,109.996994
2023-08-28 12:35:00,138,180.0,120.0
2023-08-28 12:35:00,139,282.0,196.0
2023-08-28 12:35:00,140,282.0,196.0
2023-08-28 12:35:00,141,271.0,188.0
2023-08-28 12:35:00,142,164.0,88.0
2023-08-28 12:35:00,143,164.0,89.143059
2023-08-28 12:35:00,144,173.0,104.0
2023-08-28 12:35:00,145,160.5,88.436272
2023-08-28 12:35:00,146,160.5,88.436272
2023-08-28 12:35:00,147,168.0,104.0
2023-08-28 12:35:00,150,37.5,36.0
2023-08-28 12:35:00,151,0.0,0.0
2023-08-28 12:35:00,152,17.5,11.0
2023-08-28 12:35:00,153,0.0,0.0
2023-08-28 12:35:00,154,236.0,134.0
2023-08-28 12:35:00,155,120.0,67.0
2023-08-28 12:35:00,156,391.0,340.0
2023-08-28 12:35:00,158,0.0,0.0
2023-08-28 12:35:00,159,994.0,795.0
2023-08-28 12:35:00,160,0.0,0.0
2023-08-28 12:35:00,161,0.0,0.0
2023-08-28 12:35:00,162,300.0,220.0
2023-08-28 12:35:00,166,0.0,0.0
2023-08-28 12:35:00,167,0.0,0.0
2023-08-28 12:35:00,168,0.0,0.0
2023-08-28 12:35:00,169,137.0,110.000916
2023-08-28 12:35:00,170,137.0,110.000916
2023-08-28 12:35:00,171,162.0,110.000916
2023-08-28 12:35:00,172,135.0,109.001434
2023-08-28 12:35:00,173,135.0,109.001434
2023-08-28 12:35:00,174,163.0,109.001434
2023-08-28 12:35:00,175,282.0,152.0
2023-08-28 12:35:00,176,282.0,153.767487
2023-08-28 12:35:00,177,294.0,214.0
2023-08-28 12:35:00,178,148.5,115.997803
2023-08-28 12:35:00,179,148.5,115.997803
2023-08-28 12:35:00,180,177.0,124.0
2023-08-28 12:35:00,181,150.0,115.997803
2023-08-28 12:35:00,182,150.0,115.997803
2023-08-28 12:35:00,183,175.0,120.0
2023-08-28 12:35:00,184,148.0,115.997803
2023-08-28 12:35:00,185,148.0,115.997803
2023-08-28 12:35:00,186,177.0,122.0
2023-08-28 12:35:00,187,152.0,119.995728
2023-08-28 12:35:00,188,152.0,119.995728
2023-08-28 12:35:00,189,177.0,120.0
2023-08-28 12:35:00,190,991.0,795.0
2023-08-28 12:35:00,191,989.0,795.0
2023-08-28 12:35:00,193,16.999903,11.999903
2023-08-28 12:35:00,194,16.999903,11.999903
2023-08-28 12:35:00,195,20.235546,10.0
2023-08-28 12:35:00,196,0.0,0.0
2023-08-28 12:35:00,197,200.0,120.0
2023-08-28 12:35:00,198,0.0,0.0
2023-08-28 12:35:00,200,0.0,0.0
2023-08-28 12:35:00,207,0.0,0.0
2023-08-28 12:35:00,208,0.0,0.0
2023-08-28 12:35:00,209,0.0,0.0
2023-08-28 12:35:00,210,0.0,0.0
2023-08-28 12:35:00,211,0.0,0.0
2023-08-28 12:35:00,212,0.0,0.0
2023-08-28 12:35:00,213,0.0,0.0
2023-08-28 12:35:00,214,0.0,0.0
2023-08-28 12:35:00,215,0.0,0.0
2023-08-28 12:35:00,216,0.0,0.0
2023-08-28 12:35:00,217,23.5,20.99826
2023-08-28 12:35:00,218,23.5,20.99826
2023-08-28 12:35:00,219,23.5,20.99826
2023-08-28 12:35:00,220,23.5,20.99826
2023-08-28 12:35:00,231,0.0,0.0
2023-08-28 12:35:00,232,0.0,0.0
2023-08-28 12:35:00,233,0.0,0.0
2023-08-28 12:35:00,234,0.0,0.0
2023-08-28 12:35:00,237,0.0,0.0
2023-08-28 12:35:00,238,0.0,0.0
2023-08-28 12:35:00,240,275.0,200.0
2023-08-28 12:35:00,241,140.0,100.0
2023-08-28 12:35:00,242,168.0,118.0
2023-08-28 12:35:00,243,170.0,114.036987
2023-08-28 12:35:00,244,170.0,114.036987
2023-08-28 12:35:00,247,73.0,72.0
2023-08-28 12:35:00,248,65.0,46.0
2023-08-28 12:35:00,249,157.0,99.645386
2023-08-28 12:35:00,250,157.0,99.425659
2023-08-28 12:35:00,251,157.0,99.700317
2023-08-28 12:35:00,252,254.0,195.0
2023-08-28 12:35:00,253,0.0,0.0
2023-08-28 12:35:00,254,0.0,0.0
2023-08-28 12:35:00,255,244.0,167.0
2023-08-28 12:35:00,256,244.0,167.0
2023-08-28 12:35:00,257,263.0,216.0
2023-08-28 12:35:00,258,247.0,162.007477
2023-08-28 12:35:00,259,247.0,162.007477
2023-08-28 12:35:00,260,246.0,208.0
2023-08-28 12:35:00,264,10.000229,5.000229
2023-08-28 12:35:00,265,10.000229,5.000229
2023-08-28 12:35:00,266,300.0,230.0
2023-08-28 12:35:00,267,0.0,0.0
2023-08-28 12:35:00,268,230.5,131.0
2023-08-28 12:35:00,269,230.5,131.0
2023-08-28 12:35:00,270,234.0,131.0
2023-08-28 12:35:00,271,0.0,0.0
2023-08-28 12:35:00,272,0.0,0.0
2023-08-28 12:35:00,273,0.0,0.0
2023-08-28 12:35:00,274,0.0,0.0
2023-08-28 12:35:00,275,0.0,0.0
2023-08-28 12:35:00,276,0.0,0.0
2023-08-28 12:35:00,277,0.0,0.0
2023-08-28 12:35:00,278,0.0,0.0
2023-08-28 12:35:00,279,160.0,100.0
2023-08-28 12:35:00,280,73.0,50.0
2023-08-28 12:35:00,281,162.0,100.0
2023-08-28 12:35:00,282,75.0,50.0
2023-08-28 12:35:00,283,161.0,100.0
2023-08-28 12:35:00,284,74.0,50.0
2023-08-28 12:35:00,285,160.0,100.0
2023-08-28 12:35:00,286,74.0,50.0
2023-08-28 12:35:00,287,161.0,100.0
2023-08-28 12:35:00,288,75.0,50.0
2023-08-28 12:35:00,289,161.0,100.0
2023-08-28 12:35:00,290,77.0,50.0
2023-08-28 12:35:00,291,0.0,0.0
2023-08-28 12:35:00,292,0.0,0.0
2023-08-28 12:35:00,293,0.0,0.0
2023-08-28 12:35:00,294,0.0,0.0
2023-08-28 12:35:00,299,174.5,123.99823
2023-08-28 12:35:00,300,174.5,123.99823
2023-08-28 12:35:00,301,173.5,123.99823
2023-08-28 12:35:00,302,173.5,123.99823
2023-08-28 12:35:00,303,210.0,132.0
2023-08-28 12:35:00,304,209.0,132.0
2023-08-28 12:35:00,305,309.288239,215.001404
2023-08-28 12:35:00,306,346.0,286.0
2023-08-28 12:35:00,307,295.360962,200.004578
2023-08-28 12:35:00,308,143.5,119.995728
2023-08-28 12:35:00,309,143.5,119.995728
2023-08-28 12:35:00,310,164.0,122.0
2023-08-28 12:35:00,311,146.5,119.995728
2023-08-28 12:35:00,312,146.5,119.995728
2023-08-28 12:35:00,313,167.0,122.0
2023-08-28 12:35:00,314,146.0,119.995728
2023-08-28 12:35:00,315,146.0,119.995728
2023-08-28 12:35:00,316,167.0,122.0
2023-08-28 12:35:00,317,142.0,119.995728
2023-08-28 12:35:00,318,142.0,119.995728
2023-08-28 12:35:00,319,167.0,122.0
2023-08-28 12:35:00,320,153.5,122.0
2023-08-28 12:35:00,321,153.5,122.0
2023-08-28 12:35:00,322,175.0,136.0
2023-08-28 12:35:00,323,157.5,122.0
2023-08-28 12:35:00,324,157.5,122.0
2023-08-28 12:35:00,325,170.0,136.0
2023-08-28 12:35:00,326,139.5,135.0
2023-08-28 12:35:00,327,136.537888,135.0
2023-08-28 12:35:00,328,172.0,150.0
2023-08-28 12:35:00,329,0.0,0.0
2023-08-28 12:35:00,330,0.0,0.0
2023-08-28 12:35:00,331,816.0,644.669189
2023-08-28 12:35:00,332,813.0,645.664917
2023-08-28 12:35:00,333,0.0,0.0
2023-08-28 12:35:00,334,7.918052,0.0
2023-08-28 12:35:00,335,4.764911,0.0
2023-08-28 12:35:00,336,0.0,0.0
2023-08-28 12:35:00,337,41.0,41.0
2023-08-28 12:35:00,338,41.0,41.0
2023-08-28 12:35:00,339,29.0,29.0
2023-08-28 12:35:00,340,818.0,676.045898
2023-08-28 12:35:00,341,817.0,685.546021
2023-08-28 12:35:00,342,166.0,135.0
2023-08-28 12:35:00,343,167.0,135.0
2023-08-28 12:35:00,344,0.0,0.0
2023-08-28 12:35:00,345,0.0,0.0
2023-08-28 12:35:00,346,114.0,80.0
2023-08-28 12:35:00,347,188.0,163.0
2023-08-28 12:35:00,348,0.0,0.0
2023-08-28 12:35:00,349,0.0,0.0
2023-08-28 12:35:00,350,0.0,0.0
2023-08-28 12:35:00,351,0.0,0.0
2023-08-28 12:35:00,352,0.0,0.0
2023-08-28 12:35:00,353,0.0,0.0
2023-08-28 12:35:00,354,0.0,0.0
2023-08-28 12:35:00,355,0.0,0.0
2023-08-28 12:35:00,356,12.5,10.0
2023-08-28 12:35:00,357,0.0,0.0
2023-08-28 12:35:00,358,0.0,0.0
2023-08-28 12:35:00,359,20.0,10.000153
2023-08-28 12:35:00,360,0.0,0.0
2023-08-28 12:35:00,361,23.333334,7.0
2023-08-28 12:35:00,362,23.333334,7.0
2023-08-28 12:35:00,363,0.0,0.0
2023-08-28 12:35:00,366,399.114624,355.0
2023-08-28 12:35:00,367,0.0,0.0
2023-08-28 12:35:00,368,0.0,0.0
2023-08-28 12:35:00,369,0.0,0.0
2023-08-28 12:35:00,370,0.0,0.0
2023-08-28 12:35:00,371,0.0,0.0
2023-08-28 12:35:00,372,0.0,0.0
2023-08-28 12:35:00,373,0.0,0.0
2023-08-28 12:35:00,374,0.0,0.0
2023-08-28 12:35:00,375,0.0,0.0
2023-08-28 12:35:00,376,165.0,116.662704
2023-08-28 12:35:00,377,165.0,116.662704
2023-08-28 12:35:00,378,183.0,116.662704
2023-08-28 12:35:00,379,0.0,0.0
2023-08-28 12:35:00,380,0.0,0.0
2023-08-28 12:35:00,381,0.0,0.0
2023-08-28 12:35:00,382,165.0,127.972534
2023-08-28 12:35:00,383,165.0,127.972534
2023-08-28 12:35:00,384,179.0,127.972534
2023-08-28 12:35:00,385,273.5,181.044983
2023-08-28 12:35:00,386,273.5,180.632935
2023-08-28 12:35:00,387,275.0,202.0
2023-08-28 12:35:00,388,273.0,181.319641
2023-08-28 12:35:00,389,273.0,180.755005
2023-08-28 12:35:00,390,275.0,202.0
2023-08-28 12:35:00,419,289.0,190.002136
2023-08-28 12:35:00,420,289.0,190.002136
2023-08-28 12:35:00,421,268.0,190.002136
2023-08-28 12:35:00,422,253.0,180.0
2023-08-28 12:35:00,423,253.0,180.0
2023-08-28 12:35:00,432,283.0,216.0
2023-08-28 12:35:00,433,373.369568,254.0
2023-08-28 12:35:00,434,273.0,180.013397
2023-08-28 12:35:00,435,273.0,180.013397
2023-08-28 12:35:00,436,274.5,180.013397
2023-08-28 12:35:00,437,274.5,180.013397
2023-08-28 12:35:00,438,277.0,208.0
2023-08-28 12:35:00,439,278.0,208.0
2023-08-28 12:35:00,440,156.0,120.0
2023-08-28 12:35:00,441,156.0,120.0
2023-08-28 12:35:00,442,170.0,120.0
2023-08-28 12:35:00,443,0.0,0.0
2023-08-28 12:35:00,444,0.0,0.0
2023-08-28 12:35:00,450,219.0,215.0
2023-08-28 12:35:00,451,113.0,113.0
2023-08-28 12:35:00,452,239.0,235.0
2023-08-28 12:35:00,453,113.0,113.0
2023-08-28 12:35:00,459,385.116028,264.399994
2023-08-28 12:35:00,467,12.0,5.000153
2023-08-28 12:35:00,468,12.0,4.000366
2023-08-28 12:35:00,469,5.000153,1.600391
2023-08-28 12:35:00,471,4.22635,0.0
2023-08-28 12:35:00,472,219.0,180.0
2023-08-28 12:35:00,473,126.0,90.0
2023-08-28 12:35:00,474,222.0,180.0
2023-08-28 12:35:00,475,126.0,90.0
2023-08-28 12:35:00,477,246.5,164.0
2023-08-28 12:35:00,478,246.5,164.0
2023-08-28 12:35:00,479,253.0,163.986282
2023-08-28 12:35:00,480,244.5,164.0
2023-08-28 12:35:00,481,244.5,164.0
2023-08-28 12:35:00,482,252.0,163.986282
2023-08-28 12:35:00,485,45.0,20.00061
2023-08-28 12:35:00,486,45.0,20.00061
2023-08-28 12:35:00,487,0.0,0.0
2023-08-28 12:35:00,488,0.0,0.0
2023-08-28 12:35:00,489,990.0,795.0
2023-08-28 12:35:00,490,993.0,795.0
2023-08-28 12:35:00,491,960.0,791.0
2023-08-28 12:35:00,492,964.0,786.0
2023-08-28 12:35:00,493,987.0,795.0
2023-08-28 12:35:00,494,0.0,0.0
2023-08-28 12:35:00,495,300.0,200.0
2023-08-28 12:35:00,496,0.0,0.0
2023-08-28 12:35:00,497,400.0,240.0
2023-08-28 12:35:00,498,0.0,0.0
2023-08-28 12:35:00,499,345.0,265.0
2023-08-28 12:35:00,501,282.5,158.003479
2023-08-28 12:35:00,502,158.0,158.0
2023-08-28 12:35:00,503,288.0,200.0
2023-08-28 12:35:00,507,135.0,59.001785
2023-08-28 12:35:00,508,139.199997,106.0
2023-08-28 12:35:00,511,0.0,0.0
2023-08-28 12:35:00,512,0.0,0.0
2023-08-28 12:35:00,513,329.0,280.0
2023-08-28 12:35:00,514,136.0,130.0
2023-08-28 12:35:00,516,850.012939,749.988525
2023-08-28 12:35:00,521,577.0,577.0
2023-08-28 12:35:00,522,940.0,577.0
2023-08-28 12:35:00,523,0.0,0.0
2023-08-28 12:35:00,524,0.0,0.0
2023-08-28 12:35:00,525,0.0,0.0
2023-08-28 12:35:00,526,259.0,131.0
2023-08-28 12:35:00,527,1357.0,1058.099976
2023-08-28 12:35:00,528,259.0,131.0
2023-08-28 12:35:00,529,927.09613,692.136414
2023-08-28 12:35:00,530,927.09613,697.449219
2023-08-28 12:35:00,533,0.0,0.0
2023-08-28 12:35:00,534,0.0,0.0
2023-08-28 12:35:00,535,0.0,0.0
2023-08-28 12:35:00,536,0.0,0.0
2023-08-28 12:35:00,537,0.0,0.0
2023-08-28 12:35:00,538,0.0,0.0
2023-08-28 12:35:00,539,0.0,0.0
2023-08-28 12:35:00,540,0.0,0.0
2023-08-28 12:35:00,541,72.0,50.0
2023-08-28 12:35:00,542,41.0,38.500824
2023-08-28 12:35:00,544,1012.0,795.0
2023-08-28 12:35:00,545,1012.0,795.0
2023-08-28 12:35:00,546,349.0,186.0
2023-08-28 12:35:00,547,349.0,186.0
2023-08-28 12:35:00,548,326.0,254.0
2023-08-28 12:35:00,549,235.0,120.0
2023-08-28 12:35:00,550,116.0,90.0
2023-08-28 12:35:00,554,864.147766,665.0
2023-08-28 12:35:00,555,861.450073,665.414062
2023-08-28 12:35:00,556,0.0,0.0
2023-08-28 12:35:00,557,0.0,0.0
2023-08-28 12:40:00,1,50.0,40.000244
2023-08-28 12:40:00,2,0.0,0.0
2023-08-28 12:40:00,3,419.920807,364.991486
2023-08-28 12:40:00,4,0.0,0.0
2023-08-28 12:40:00,5,0.0,0.0
2023-08-28 12:40:00,6,417.648865,364.991486
2023-08-28 12:40:00,7,416.634308,364.991486
2023-08-28 12:40:00,8,409.1492,364.991486
2023-08-28 12:40:00,9,0.0,0.0
2023-08-28 12:40:00,10,441.682281,364.396393
2023-08-28 12:40:00,11,0.0,0.0
2023-08-28 12:40:00,12,350.0,200.0
2023-08-28 12:40:00,15,412.004974,394.938477
2023-08-28 12:40:00,16,411.065857,395.373413
2023-08-28 12:40:00,17,379.819733,379.819733
2023-08-28 12:40:00,18,380.018097,380.018097
2023-08-28 12:40:00,27,615.0,615.0
2023-08-28 12:40:00,28,0.0,0.0
2023-08-28 12:40:00,29,612.0,612.0
2023-08-28 12:40:00,33,0.0,0.0
2023-08-28 12:40:00,36,981.0,795.0
2023-08-28 12:40:00,37,974.0,795.0
2023-08-28 12:40:00,43,362.0,267.0
2023-08-28 12:40:00,46,445.009064,445.009064
2023-08-28 12:40:00,47,451.134735,409.996735
2023-08-28 12:40:00,48,434.692352,410.046295
2023-08-28 12:40:00,49,462.713654,410.021515
2023-08-28 12:40:00,50,463.0,405.012726
2023-08-28 12:40:00,51,463.0,405.012726
2023-08-28 12:40:00,52,0.0,0.0
2023-08-28 12:40:00,53,0.0,0.0
2023-08-28 12:40:00,54,0.0,0.0
2023-08-28 12:40:00,55,0.0,0.0
2023-08-28 12:40:00,56,0.0,0.0
2023-08-28 12:40:00,57,0.0,0.0
2023-08-28 12:40:00,58,0.0,0.0
2023-08-28 12:40:00,59,0.0,0.0
2023-08-28 12:40:00,60,0.0,0.0
2023-08-28 12:40:00,61,458.121796,358.121796
2023-08-28 12:40:00,62,457.324982,357.324982
2023-08-28 12:40:00,63,323.857574,280.0
2023-08-28 12:40:00,64,0.0,0.0
2023-08-28 12:40:00,65,336.649323,292.710358
2023-08-28 12:40:00,66,344.360992,301.265045
2023-08-28 12:40:00,67,359.96994,324.995026
2023-08-28 12:40:00,68,336.128571,294.793243
2023-08-28 12:40:00,69,855.098022,670.0
2023-08-28 12:40:00,70,853.352966,670.792969
2023-08-28 12:40:00,71,0.0,0.0
2023-08-28 12:40:00,72,0.0,0.0
2023-08-28 12:40:00,73,0.0,0.0
2023-08-28 12:40:00,74,0.0,0.0
2023-08-28 12:40:00,75,0.0,0.0
2023-08-28 12:40:00,76,0.0,0.0
2023-08-28 12:40:00,77,0.0,0.0
2023-08-28 12:40:00,78,134.939758,110.005325
2023-08-28 12:40:00,79,134.939758,110.005325
2023-08-28 12:40:00,80,159.0,130.0
2023-08-28 12:40:00,83,330.51001,330.377655
2023-08-28 12:40:00,84,333.269989,320.0
2023-08-28 12:40:00,85,329.820007,320.0
2023-08-28 12:40:00,86,329.130005,320.0
2023-08-28 12:40:00,87,0.0,0.0
2023-08-28 12:40:00,88,330.068329,329.757294
2023-08-28 12:40:00,89,331.200012,310.018097
2023-08-28 12:40:00,90,329.130005,329.130005
2023-08-28 12:40:00,91,897.546387,800.0
2023-08-28 12:40:00,92,705.920654,635.0
2023-08-28 12:40:00,95,0.0,0.0
2023-08-28 12:40:00,96,0.0,0.0
2023-08-28 12:40:00,97,0.0,0.0
2023-08-28 12:40:00,98,0.0,0.0
2023-08-28 12:40:00,99,0.0,0.0
2023-08-28 12:40:00,100,0.0,0.0
2023-08-28 12:40:00,101,0.0,0.0
2023-08-28 12:40:00,102,0.0,0.0
2023-08-28 12:40:00,103,0.0,0.0
2023-08-28 12:40:00,104,0.0,0.0
2023-08-28 12:40:00,105,0.0,0.0
2023-08-28 12:40:00,106,0.0,0.0
2023-08-28 12:40:00,107,0.0,0.0
2023-08-28 12:40:00,108,0.0,0.0
2023-08-28 12:40:00,112,0.0,0.0
2023-08-28 12:40:00,113,0.0,0.0
2023-08-28 12:40:00,114,0.0,0.0
2023-08-28 12:40:00,115,907.217957,750.045654
2023-08-28 12:40:00,116,904.871948,750.045654
2023-08-28 12:40:00,117,100.0,60.000153
2023-08-28 12:40:00,118,0.0,0.0
2023-08-28 12:40:00,119,0.0,0.0
2023-08-28 12:40:00,120,0.0,0.0
2023-08-28 12:40:00,126,0.0,0.0
2023-08-28 12:40:00,127,0.0,0.0
2023-08-28 12:40:00,128,992.0,750.0
2023-08-28 12:40:00,129,990.0,750.0
2023-08-28 12:40:00,130,0.0,0.0
2023-08-28 12:40:00,131,980.0,718.0
2023-08-28 12:40:00,132,933.0,758.0
2023-08-28 12:40:00,133,953.0,755.0
2023-08-28 12:40:00,134,176.796005,175.157516
2023-08-28 12:40:00,135,0.0,0.0
2023-08-28 12:40:00,136,155.5,109.996994
2023-08-28 12:40:00,137,155.5,109.996994
2023-08-28 12:40:00,138,180.0,120.0
2023-08-28 12:40:00,139,282.0,196.0
2023-08-28 12:40:00,140,282.0,196.0
2023-08-28 12:40:00,141,271.0,188.0
2023-08-28 12:40:00,142,164.0,88.0
2023-08-28 12:40:00,143,164.0,89.143059
2023-08-28 12:40:00,144,173.0,104.0
2023-08-28 12:40:00,145,160.5,88.436272
2023-08-28 12:40:00,146,160.5,88.436272
2023-08-28 12:40:00,147,168.0,104.0
2023-08-28 12:40:00,150,37.5,36.0
2023-08-28 12:40:00,151,0.0,0.0
2023-08-28 12:40:00,152,17.5,11.0
2023-08-28 12:40:00,153,0.0,0.0
2023-08-28 12:40:00,154,236.0,134.0
2023-08-28 12:40:00,155,120.0,67.0
2023-08-28 12:40:00,156,391.0,340.0
2023-08-28 12:40:00,158,0.0,0.0
2023-08-28 12:40:00,159,994.0,795.0
2023-08-28 12:40:00,160,0.0,0.0
2023-08-28 12:40:00,161,0.0,0.0
2023-08-28 12:40:00,162,300.0,220.0
2023-08-28 12:40:00,166,0.0,0.0
2023-08-28 12:40:00,167,0.0,0.0
2023-08-28 12:40:00,168,0.0,0.0
2023-08-28 12:40:00,169,137.0,110.000916
2023-08-28 12:40:00,170,137.0,110.000916
2023-08-28 12:40:00,171,162.0,110.000916
2023-08-28 12:40:00,172,135.0,109.001434
2023-08-28 12:40:00,173,135.0,109.001434
2023-08-28 12:40:00,174,163.0,109.001434
2023-08-28 12:40:00,175,282.0,152.0
2023-08-28 12:40:00,176,282.0,153.710236
2023-08-28 12:40:00,177,294.0,214.0
2023-08-28 12:40:00,178,148.5,115.997803
2023-08-28 12:40:00,179,148.5,115.997803
2023-08-28 12:40:00,180,177.0,124.0
2023-08-28 12:40:00,181,150.0,115.997803
2023-08-28 12:40:00,182,150.0,115.997803
2023-08-28 12:40:00,183,175.0,120.0
2023-08-28 12:40:00,184,148.0,115.997803
2023-08-28 12:40:00,185,148.0,115.997803
2023-08-28 12:40:00,186,177.0,122.0
2023-08-28 12:40:00,187,152.0,119.995728
2023-08-28 12:40:00,188,152.0,119.995728
2023-08-28 12:40:00,189,177.0,120.0
2023-08-28 12:40:00,190,991.0,795.0
2023-08-28 12:40:00,191,989.0,795.0
2023-08-28 12:40:00,193,16.999903,11.999903
2023-08-28 12:40:00,194,16.999903,11.999903
2023-08-28 12:40:00,195,20.235546,10.0
2023-08-28 12:40:00,196,0.0,0.0
2023-08-28 12:40:00,197,200.0,120.0
2023-08-28 12:40:00,198,0.0,0.0
2023-08-28 12:40:00,200,0.0,0.0
2023-08-28 12:40:00,207,0.0,0.0
2023-08-28 12:40:00,208,0.0,0.0
2023-08-28 12:40:00,209,0.0,0.0
2023-08-28 12:40:00,210,0.0,0.0
2023-08-28 12:40:00,211,0.0,0.0
2023-08-28 12:40:00,212,0.0,0.0
2023-08-28 12:40:00,213,0.0,0.0
2023-08-28 12:40:00,214,0.0,0.0
2023-08-28 12:40:00,215,0.0,0.0
2023-08-28 12:40:00,216,0.0,0.0
2023-08-28 12:40:00,217,23.5,20.99826
2023-08-28 12:40:00,218,23.5,20.99826
2023-08-28 12:40:00,219,23.5,20.99826
2023-08-28 12:40:00,220,23.5,20.99826
2023-08-28 12:40:00,231,0.0,0.0
2023-08-28 12:40:00,232,0.0,0.0
2023-08-28 12:40:00,233,0.0,0.0
2023-08-28 12:40:00,234,0.0,0.0
2023-08-28 12:40:00,237,0.0,0.0
2023-08-28 12:40:00,238,0.0,0.0
2023-08-28 12:40:00,240,275.0,200.0
2023-08-28 12:40:00,241,140.0,100.0
2023-08-28 12:40:00,242,168.0,118.0
2023-08-28 12:40:00,243,170.0,114.036987
2023-08-28 12:40:00,244,170.0,114.036987
2023-08-28 12:40:00,247,73.0,72.0
2023-08-28 12:40:00,248,65.0,46.0
2023-08-28 12:40:00,249,157.0,99.645386
2023-08-28 12:40:00,250,157.0,99.46228
2023-08-28 12:40:00,251,157.0,99.700317
2023-08-28 12:40:00,252,254.0,195.0
2023-08-28 12:40:00,253,0.0,0.0
2023-08-28 12:40:00,254,0.0,0.0
2023-08-28 12:40:00,255,244.0,167.0
2023-08-28 12:40:00,256,244.0,167.0
2023-08-28 12:40:00,257,263.0,216.0
2023-08-28 12:40:00,258,247.0,162.007477
2023-08-28 12:40:00,259,247.0,162.007477
2023-08-28 12:40:00,260,246.0,208.0
2023-08-28 12:40:00,264,10.000229,5.000229
2023-08-28 12:40:00,265,10.000229,5.000229
2023-08-28 12:40:00,266,300.0,230.0
2023-08-28 12:40:00,267,0.0,0.0
2023-08-28 12:40:00,268,230.5,131.0
2023-08-28 12:40:00,269,230.5,131.0
2023-08-28 12:40:00,270,234.0,131.0
2023-08-28 12:40:00,271,0.0,0.0
2023-08-28 12:40:00,272,0.0,0.0
2023-08-28 12:40:00,273,0.0,0.0
2023-08-28 12:40:00,274,0.0,0.0
2023-08-28 12:40:00,275,0.0,0.0
2023-08-28 12:40:00,276,0.0,0.0
2023-08-28 12:40:00,277,0.0,0.0
2023-08-28 12:40:00,278,0.0,0.0
2023-08-28 12:40:00,279,160.0,100.0
2023-08-28 12:40:00,280,73.0,50.0
2023-08-28 12:40:00,281,162.0,100.0
2023-08-28 12:40:00,282,75.0,50.0
2023-08-28 12:40:00,283,161.0,100.0
2023-08-28 12:40:00,284,74.0,50.0
2023-08-28 12:40:00,285,160.0,100.0
2023-08-28 12:40:00,286,74.0,50.0
2023-08-28 12:40:00,287,161.0,100.0
2023-08-28 12:40:00,288,75.0,50.0
2023-08-28 12:40:00,289,161.0,100.0
2023-08-28 12:40:00,290,77.0,50.0
2023-08-28 12:40:00,291,0.0,0.0
2023-08-28 12:40:00,292,0.0,0.0
2023-08-28 12:40:00,293,0.0,0.0
2023-08-28 12:40:00,294,0.0,0.0
2023-08-28 12:40:00,299,174.5,123.99823
2023-08-28 12:40:00,300,174.5,123.99823
2023-08-28 12:40:00,301,173.5,123.99823
2023-08-28 12:40:00,302,173.5,123.99823
2023-08-28 12:40:00,303,210.0,132.0
2023-08-28 12:40:00,304,209.0,132.0
2023-08-28 12:40:00,305,310.6586,215.001404
2023-08-28 12:40:00,306,346.0,286.0
2023-08-28 12:40:00,307,297.044342,200.004578
2023-08-28 12:40:00,308,143.5,119.995728
2023-08-28 12:40:00,309,143.5,119.995728
2023-08-28 12:40:00,310,164.0,122.0
2023-08-28 12:40:00,311,146.5,119.995728
2023-08-28 12:40:00,312,146.5,119.995728
2023-08-28 12:40:00,313,167.0,122.0
2023-08-28 12:40:00,314,146.0,119.995728
2023-08-28 12:40:00,315,146.0,119.995728
2023-08-28 12:40:00,316,167.0,122.0
2023-08-28 12:40:00,317,142.0,119.995728
2023-08-28 12:40:00,318,142.0,119.995728
2023-08-28 12:40:00,319,167.0,122.0
2023-08-28 12:40:00,320,153.5,122.0
2023-08-28 12:40:00,321,153.5,122.0
2023-08-28 12:40:00,322,175.0,136.0
2023-08-28 12:40:00,323,157.5,122.0
2023-08-28 12:40:00,324,157.5,122.0
2023-08-28 12:40:00,325,170.0,136.0
2023-08-28 12:40:00,326,139.5,135.0
2023-08-28 12:40:00,327,138.140121,135.0
2023-08-28 12:40:00,328,172.0,150.0
2023-08-28 12:40:00,329,0.0,0.0
2023-08-28 12:40:00,330,0.0,0.0
2023-08-28 12:40:00,331,816.0,644.669189
2023-08-28 12:40:00,332,813.0,645.706421
2023-08-28 12:40:00,333,0.0,0.0
2023-08-28 12:40:00,334,15.959291,0.0
2023-08-28 12:40:00,335,4.807904,0.0
2023-08-28 12:40:00,336,6.024153,0.0
2023-08-28 12:40:00,337,41.0,41.0
2023-08-28 12:40:00,338,41.0,41.0
2023-08-28 12:40:00,339,29.0,29.0
2023-08-28 12:40:00,340,818.0,676.377686
2023-08-28 12:40:00,341,817.0,685.421631
2023-08-28 12:40:00,342,166.0,135.0
2023-08-28 12:40:00,343,167.0,135.0
2023-08-28 12:40:00,344,0.0,0.0
2023-08-28 12:40:00,345,0.0,0.0
2023-08-28 12:40:00,346,114.0,80.0
2023-08-28 12:40:00,347,188.0,163.0
2023-08-28 12:40:00,348,0.0,0.0
2023-08-28 12:40:00,349,0.0,0.0
2023-08-28 12:40:00,350,0.0,0.0
2023-08-28 12:40:00,351,0.0,0.0
2023-08-28 12:40:00,352,0.0,0.0
2023-08-28 12:40:00,353,0.0,0.0
2023-08-28 12:40:00,354,0.0,0.0
2023-08-28 12:40:00,355,0.0,0.0
2023-08-28 12:40:00,356,12.5,10.0
2023-08-28 12:40:00,357,0.0,0.0
2023-08-28 12:40:00,358,0.0,0.0
2023-08-28 12:40:00,359,20.0,10.000153
2023-08-28 12:40:00,360,0.0,0.0
2023-08-28 12:40:00,361,23.333334,7.0
2023-08-28 12:40:00,362,23.333334,7.0
2023-08-28 12:40:00,363,0.0,0.0
2023-08-28 12:40:00,366,399.014526,355.0
2023-08-28 12:40:00,367,0.0,0.0
2023-08-28 12:40:00,368,0.0,0.0
2023-08-28 12:40:00,369,0.0,0.0
2023-08-28 12:40:00,370,0.0,0.0
2023-08-28 12:40:00,371,0.0,0.0
2023-08-28 12:40:00,372,0.0,0.0
2023-08-28 12:40:00,373,0.0,0.0
2023-08-28 12:40:00,374,0.0,0.0
2023-08-28 12:40:00,375,0.0,0.0
2023-08-28 12:40:00,376,165.0,116.662704
2023-08-28 12:40:00,377,165.0,116.662704
2023-08-28 12:40:00,378,183.0,116.662704
2023-08-28 12:40:00,379,0.0,0.0
2023-08-28 12:40:00,380,0.0,0.0
2023-08-28 12:40:00,381,0.0,0.0
2023-08-28 12:40:00,382,165.0,127.972534
2023-08-28 12:40:00,383,165.0,127.972534
2023-08-28 12:40:00,384,179.0,127.972534
2023-08-28 12:40:00,385,273.5,181.090759
2023-08-28 12:40:00,386,273.5,181.685852
2023-08-28 12:40:00,387,275.0,202.0
2023-08-28 12:40:00,388,273.0,181.319641
2023-08-28 12:40:00,389,273.0,180.755005
2023-08-28 12:40:00,390,275.0,202.0
2023-08-28 12:40:00,419,289.0,190.002136
2023-08-28 12:40:00,420,289.0,190.002136
2023-08-28 12:40:00,421,268.0,190.002136
2023-08-28 12:40:00,422,253.0,180.0
2023-08-28 12:40:00,423,253.0,180.0
2023-08-28 12:40:00,432,283.0,216.0
2023-08-28 12:40:00,433,374.212219,254.0
2023-08-28 12:40:00,434,273.0,180.013397
2023-08-28 12:40:00,435,273.0,180.013397
2023-08-28 12:40:00,436,274.5,180.013397
2023-08-28 12:40:00,437,274.5,180.013397
2023-08-28 12:40:00,438,277.0,208.0
2023-08-28 12:40:00,439,278.0,208.0
2023-08-28 12:40:00,440,156.0,120.0
2023-08-28 12:40:00,441,156.0,120.0
2023-08-28 12:40:00,442,170.0,120.0
2023-08-28 12:40:00,443,0.0,0.0
2023-08-28 12:40:00,444,0.0,0.0
2023-08-28 12:40:00,450,219.0,215.0
2023-08-28 12:40:00,451,113.0,113.0
2023-08-28 12:40:00,452,239.0,235.0
2023-08-28 12:40:00,453,113.0,113.0
2023-08-28 12:40:00,459,384.688141,264.399994
2023-08-28 12:40:00,467,12.0,5.000153
2023-08-28 12:40:00,468,12.0,4.000366
2023-08-28 12:40:00,469,5.000153,1.600391
2023-08-28 12:40:00,471,4.195609,0.0
2023-08-28 12:40:00,472,219.0,180.0
2023-08-28 12:40:00,473,126.0,90.0
2023-08-28 12:40:00,474,222.0,180.0
2023-08-28 12:40:00,475,126.0,90.0
2023-08-28 12:40:00,477,246.5,164.0
2023-08-28 12:40:00,478,246.5,164.0
2023-08-28 12:40:00,479,253.0,163.986282
2023-08-28 12:40:00,480,244.5,164.0
2023-08-28 12:40:00,481,244.5,164.0
2023-08-28 12:40:00,482,252.0,163.986282
2023-08-28 12:40:00,485,45.0,20.00061
2023-08-28 12:40:00,486,45.0,20.00061
2023-08-28 12:40:00,487,0.0,0.0
2023-08-28 12:40:00,488,0.0,0.0
2023-08-28 12:40:00,489,990.0,795.0
2023-08-28 12:40:00,490,993.0,795.0
2023-08-28 12:40:00,491,960.0,791.0
2023-08-28 12:40:00,492,964.0,786.0
2023-08-28 12:40:00,493,987.0,795.0
2023-08-28 12:40:00,494,0.0,0.0
2023-08-28 12:40:00,495,300.0,200.0
2023-08-28 12:40:00,496,0.0,0.0
2023-08-28 12:40:00,497,400.0,240.0
2023-08-28 12:40:00,498,0.0,0.0
2023-08-28 12:40:00,499,345.0,265.0
2023-08-28 12:40:00,501,282.5,158.003479
2023-08-28 12:40:00,502,162.273071,162.273071
2023-08-28 12:40:00,503,288.0,200.0
2023-08-28 12:40:00,507,135.0,59.001785
2023-08-28 12:40:00,508,139.199997,106.0
2023-08-28 12:40:00,511,0.0,0.0
2023-08-28 12:40:00,512,0.0,0.0
2023-08-28 12:40:00,513,329.0,280.0
2023-08-28 12:40:00,514,136.0,130.0
2023-08-28 12:40:00,516,850.012939,749.988525
2023-08-28 12:40:00,521,577.0,577.0
2023-08-28 12:40:00,522,940.0,577.0
2023-08-28 12:40:00,523,0.0,0.0
2023-08-28 12:40:00,524,0.0,0.0
2023-08-28 12:40:00,525,0.0,0.0
2023-08-28 12:40:00,526,259.0,131.0
2023-08-28 12:40:00,527,1357.0,1058.099976
2023-08-28 12:40:00,528,259.0,131.0
2023-08-28 12:40:00,529,927.09613,656.313538
2023-08-28 12:40:00,530,927.09613,690.344727
2023-08-28 12:40:00,533,0.0,0.0
2023-08-28 12:40:00,534,0.0,0.0
2023-08-28 12:40:00,535,0.0,0.0
2023-08-28 12:40:00,536,0.0,0.0
2023-08-28 12:40:00,537,0.0,0.0
2023-08-28 12:40:00,538,0.0,0.0
2023-08-28 12:40:00,539,0.0,0.0
2023-08-28 12:40:00,540,0.0,0.0
2023-08-28 12:40:00,541,72.0,50.0
2023-08-28 12:40:00,542,41.0,38.500824
2023-08-28 12:40:00,544,1012.0,795.0
2023-08-28 12:40:00,545,1012.0,795.0
2023-08-28 12:40:00,546,349.0,186.0
2023-08-28 12:40:00,547,349.0,186.0
2023-08-28 12:40:00,548,326.0,254.0
2023-08-28 12:40:00,549,235.0,120.0
2023-08-28 12:40:00,550,116.0,90.0
2023-08-28 12:40:00,554,864.147766,665.0
2023-08-28 12:40:00,555,861.450073,665.414062
2023-08-28 12:40:00,556,0.0,0.0
2023-08-28 12:40:00,557,0.0,0.0
2023-08-28 12:45:00,1,50.0,40.000244
2023-08-28 12:45:00,2,0.0,0.0
2023-08-28 12:45:00,3,417.227692,364.991486
2023-08-28 12:45:00,4,0.0,0.0
2023-08-28 12:45:00,5,0.0,0.0
2023-08-28 12:45:00,6,416.505127,364.991486
2023-08-28 12:45:00,7,416.373322,364.991486
2023-08-28 12:45:00,8,408.705017,364.991486
2023-08-28 12:45:00,9,0.0,0.0
2023-08-28 12:45:00,10,442.537781,364.396393
2023-08-28 12:45:00,11,0.0,0.0
2023-08-28 12:45:00,12,350.0,200.0
2023-08-28 12:45:00,15,403.298157,395.030029
2023-08-28 12:45:00,16,405.814697,395.373413
2023-08-28 12:45:00,17,379.819733,379.819733
2023-08-28 12:45:00,18,397.499786,380.018097
2023-08-28 12:45:00,27,615.0,615.0
2023-08-28 12:45:00,28,0.0,0.0
2023-08-28 12:45:00,29,612.0,612.0
2023-08-28 12:45:00,33,0.0,0.0
2023-08-28 12:45:00,36,981.0,795.0
2023-08-28 12:45:00,37,974.0,795.0
2023-08-28 12:45:00,43,362.0,267.0
2023-08-28 12:45:00,46,445.009064,445.009064
2023-08-28 12:45:00,47,453.860565,409.996735
2023-08-28 12:45:00,48,436.494415,410.517487
2023-08-28 12:45:00,49,463.0,410.021515
2023-08-28 12:45:00,50,463.0,405.012726
2023-08-28 12:45:00,51,463.0,405.012726
2023-08-28 12:45:00,52,0.0,0.0
2023-08-28 12:45:00,53,0.0,0.0
2023-08-28 12:45:00,54,0.0,0.0
2023-08-28 12:45:00,55,0.0,0.0
2023-08-28 12:45:00,56,0.0,0.0
2023-08-28 12:45:00,57,0.0,0.0
2023-08-28 12:45:00,58,0.0,0.0
2023-08-28 12:45:00,59,0.0,0.0
2023-08-28 12:45:00,60,0.0,0.0
2023-08-28 12:45:00,61,457.189911,357.189911
2023-08-28 12:45:00,62,455.019501,355.019501
2023-08-28 12:45:00,63,330.247437,280.0
2023-08-28 12:45:00,64,0.0,0.0
2023-08-28 12:45:00,65,336.649323,292.710358
2023-08-28 12:45:00,66,344.360992,301.265045
2023-08-28 12:45:00,67,359.96994,324.995026
2023-08-28 12:45:00,68,336.128571,294.842804
2023-08-28 12:45:00,69,855.098022,670.0
2023-08-28 12:45:00,70,853.352966,670.506836
2023-08-28 12:45:00,71,0.0,0.0
2023-08-28 12:45:00,72,0.0,0.0
2023-08-28 12:45:00,73,0.0,0.0
2023-08-28 12:45:00,74,0.0,0.0
2023-08-28 12:45:00,75,0.0,0.0
2023-08-28 12:45:00,76,0.0,0.0
2023-08-28 12:45:00,77,0.0,0.0
2023-08-28 12:45:00,78,134.939758,110.005325
2023-08-28 12:45:00,79,134.939758,110.005325
2023-08-28 12:45:00,80,159.0,130.0
2023-08-28 12:45:00,83,330.51001,330.377655
2023-08-28 12:45:00,84,333.269989,320.0
2023-08-28 12:45:00,85,329.820007,320.0
2023-08-28 12:45:00,86,329.130005,320.0
2023-08-28 12:45:00,87,0.0,0.0
2023-08-28 12:45:00,88,330.068329,329.757294
2023-08-28 12:45:00,89,331.200012,310.018097
2023-08-28 12:45:00,90,329.130005,329.130005
2023-08-28 12:45:00,91,897.546387,800.0
2023-08-28 12:45:00,92,705.920654,635.0
2023-08-28 12:45:00,95,0.0,0.0
2023-08-28 12:45:00,96,0.0,0.0
2023-08-28 12:45:00,97,0.0,0.0
2023-08-28 12:45:00,98,0.0,0.0
2023-08-28 12:45:00,99,0.0,0.0
2023-08-28 12:45:00,100,0.0,0.0
2023-08-28 12:45:00,101,0.0,0.0
2023-08-28 12:45:00,102,0.0,0.0
2023-08-28 12:45:00,103,0.0,0.0
2023-08-28 12:45:00,104,0.0,0.0
2023-08-28 12:45:00,105,0.0,0.0
2023-08-28 12:45:00,106,0.0,0.0
2023-08-28 12:45:00,107,0.0,0.0
2023-08-28 12:45:00,108,0.0,0.0
2023-08-28 12:45:00,112,0.0,0.0
2023-08-28 12:45:00,113,0.0,0.0
2023-08-28 12:45:00,114,0.0,0.0
2023-08-28 12:45:00,115,898.92334,750.045654
2023-08-28 12:45:00,116,900.068054,750.045654
2023-08-28 12:45:00,117,100.0,60.000153
2023-08-28 12:45:00,118,0.0,0.0
2023-08-28 12:45:00,119,0.0,0.0
2023-08-28 12:45:00,120,0.0,0.0
2023-08-28 12:45:00,126,0.0,0.0
2023-08-28 12:45:00,127,0.0,0.0
2023-08-28 12:45:00,128,992.0,750.0
2023-08-28 12:45:00,129,990.0,750.0
2023-08-28 12:45:00,130,0.0,0.0
2023-08-28 12:45:00,131,980.0,718.0
2023-08-28 12:45:00,132,933.0,758.0
2023-08-28 12:45:00,133,953.0,755.0
2023-08-28 12:45:00,134,177.900681,175.010666
2023-08-28 12:45:00,135,0.0,0.0
2023-08-28 12:45:00,136,155.5,109.996994
2023-08-28 12:45:00,137,155.5,109.996994
2023-08-28 12:45:00,138,180.0,120.0
2023-08-28 12:45:00,139,282.0,196.0
2023-08-28 12:45:00,140,282.0,196.0
2023-08-28 12:45:00,141,271.0,188.0
2023-08-28 12:45:00,142,164.0,88.0
2023-08-28 12:45:00,143,164.0,89.143059
2023-08-28 12:45:00,144,173.0,104.0
2023-08-28 12:45:00,145,160.5,88.436272
2023-08-28 12:45:00,146,160.5,88.436272
2023-08-28 12:45:00,147,168.0,104.0
2023-08-28 12:45:00,150,37.5,36.0
2023-08-28 12:45:00,151,0.0,0.0
2023-08-28 12:45:00,152,17.5,11.0
2023-08-28 12:45:00,153,0.0,0.0
2023-08-28 12:45:00,154,236.0,134.0
2023-08-28 12:45:00,155,120.0,67.0
2023-08-28 12:45:00,156,391.0,340.0
2023-08-28 12:45:00,158,0.0,0.0
2023-08-28 12:45:00,159,994.0,795.0
2023-08-28 12:45:00,160,0.0,0.0
2023-08-28 12:45:00,161,0.0,0.0
2023-08-28 12:45:00,162,300.0,220.0
2023-08-28 12:45:00,166,0.0,0.0
2023-08-28 12:45:00,167,0.0,0.0
2023-08-28 12:45:00,168,0.0,0.0
2023-08-28 12:45:00,169,137.0,110.000916
2023-08-28 12:45:00,170,137.0,110.000916
2023-08-28 12:45:00,171,162.0,110.000916
2023-08-28 12:45:00,172,135.0,109.001434
2023-08-28 12:45:00,173,135.0,109.001434
2023-08-28 12:45:00,174,163.0,109.001434
2023-08-28 12:45:00,175,282.0,152.0
2023-08-28 12:45:00,176,282.0,153.710236
2023-08-28 12:45:00,177,294.0,214.0
2023-08-28 12:45:00,178,148.5,115.997803
2023-08-28 12:45:00,179,148.5,115.997803
2023-08-28 12:45:00,180,177.0,124.0
2023-08-28 12:45:00,181,150.0,115.997803
2023-08-28 12:45:00,182,150.0,115.997803
2023-08-28 12:45:00,183,175.0,120.0
2023-08-28 12:45:00,184,148.0,115.997803
2023-08-28 12:45:00,185,148.0,115.997803
2023-08-28 12:45:00,186,177.0,122.0
2023-08-28 12:45:00,187,152.0,119.995728
2023-08-28 12:45:00,188,152.0,119.995728
2023-08-28 12:45:00,189,177.0,120.0
2023-08-28 12:45:00,190,991.0,795.0
2023-08-28 12:45:00,191,989.0,795.0
2023-08-28 12:45:00,193,16.999903,11.999903
2023-08-28 12:45:00,194,16.999903,11.999903
2023-08-28 12:45:00,195,20.235546,10.0
2023-08-28 12:45:00,196,0.0,0.0
2023-08-28 12:45:00,197,200.0,120.0
2023-08-28 12:45:00,198,0.0,0.0
2023-08-28 12:45:00,200,0.0,0.0
2023-08-28 12:45:00,207,0.0,0.0
2023-08-28 12:45:00,208,0.0,0.0
2023-08-28 12:45:00,209,0.0,0.0
2023-08-28 12:45:00,210,0.0,0.0
2023-08-28 12:45:00,211,0.0,0.0
2023-08-28 12:45:00,212,0.0,0.0
2023-08-28 12:45:00,213,0.0,0.0
2023-08-28 12:45:00,214,0.0,0.0
2023-08-28 12:45:00,215,0.0,0.0
2023-08-28 12:45:00,216,0.0,0.0
2023-08-28 12:45:00,217,23.5,20.99826
2023-08-28 12:45:00,218,23.5,20.99826
2023-08-28 12:45:00,219,23.5,20.99826
2023-08-28 12:45:00,220,23.5,20.99826
2023-08-28 12:45:00,231,0.0,0.0
2023-08-28 12:45:00,232,0.0,0.0
2023-08-28 12:45:00,233,0.0,0.0
2023-08-28 12:45:00,234,0.0,0.0
2023-08-28 12:45:00,237,0.0,0.0
2023-08-28 12:45:00,238,0.0,0.0
2023-08-28 12:45:00,240,275.0,200.0
2023-08-28 12:45:00,241,140.0,100.0
2023-08-28 12:45:00,242,168.0,118.0
2023-08-28 12:45:00,243,170.0,114.036987
2023-08-28 12:45:00,244,170.0,114.036987
2023-08-28 12:45:00,247,73.0,72.0
2023-08-28 12:45:00,248,65.0,46.0
2023-08-28 12:45:00,249,157.0,99.645386
2023-08-28 12:45:00,250,157.0,99.425659
2023-08-28 12:45:00,251,157.0,99.700317
2023-08-28 12:45:00,252,254.0,195.0
2023-08-28 12:45:00,253,0.0,0.0
2023-08-28 12:45:00,254,0.0,0.0
2023-08-28 12:45:00,255,244.0,167.0
2023-08-28 12:45:00,256,244.0,167.0
2023-08-28 12:45:00,257,263.0,216.0
2023-08-28 12:45:00,258,247.0,162.007477
2023-08-28 12:45:00,259,247.0,162.007477
2023-08-28 12:45:00,260,246.0,208.0
2023-08-28 12:45:00,264,10.000229,5.000229
2023-08-28 12:45:00,265,10.000229,5.000229
2023-08-28 12:45:00,266,300.0,230.0
2023-08-28 12:45:00,267,0.0,0.0
2023-08-28 12:45:00,268,230.5,131.0
2023-08-28 12:45:00,269,230.5,131.0
2023-08-28 12:45:00,270,234.0,131.0
2023-08-28 12:45:00,271,0.0,0.0
2023-08-28 12:45:00,272,0.0,0.0
2023-08-28 12:45:00,273,0.0,0.0
2023-08-28 12:45:00,274,0.0,0.0
2023-08-28 12:45:00,275,0.0,0.0
2023-08-28 12:45:00,276,0.0,0.0
2023-08-28 12:45:00,277,0.0,0.0
2023-08-28 12:45:00,278,0.0,0.0
2023-08-28 12:45:00,279,160.0,100.0
2023-08-28 12:45:00,280,73.0,50.0
2023-08-28 12:45:00,281,162.0,100.0
2023-08-28 12:45:00,282,75.0,50.0
2023-08-28 12:45:00,283,161.0,100.0
2023-08-28 12:45:00,284,74.0,50.0
2023-08-28 12:45:00,285,160.0,100.0
2023-08-28 12:45:00,286,74.0,50.0
2023-08-28 12:45:00,287,161.0,100.0
2023-08-28 12:45:00,288,75.0,50.0
2023-08-28 12:45:00,289,161.0,100.0
2023-08-28 12:45:00,290,77.0,50.0
2023-08-28 12:45:00,291,0.0,0.0
2023-08-28 12:45:00,292,0.0,0.0
2023-08-28 12:45:00,293,0.0,0.0
2023-08-28 12:45:00,294,0.0,0.0
2023-08-28 12:45:00,299,174.5,123.99823
2023-08-28 12:45:00,300,174.5,123.99823
2023-08-28 12:45:00,301,173.5,123.99823
2023-08-28 12:45:00,302,173.5,123.99823
2023-08-28 12:45:00,303,210.0,132.0
2023-08-28 12:45:00,304,209.0,132.0
2023-08-28 12:45:00,305,310.477814,215.001404
2023-08-28 12:45:00,306,346.0,286.0
2023-08-28 12:45:00,307,296.158966,200.004578
2023-08-28 12:45:00,308,143.5,119.995728
2023-08-28 12:45:00,309,143.5,119.995728
2023-08-28 12:45:00,310,164.0,122.0
2023-08-28 12:45:00,311,146.5,119.995728
2023-08-28 12:45:00,312,146.5,119.995728
2023-08-28 12:45:00,313,167.0,122.0
2023-08-28 12:45:00,314,146.0,119.995728
2023-08-28 12:45:00,315,146.0,119.995728
2023-08-28 12:45:00,316,167.0,122.0
2023-08-28 12:45:00,317,142.0,119.995728
2023-08-28 12:45:00,318,142.0,119.995728
2023-08-28 12:45:00,319,167.0,122.0
2023-08-28 12:45:00,320,153.5,122.0
2023-08-28 12:45:00,321,153.5,122.0
2023-08-28 12:45:00,322,175.0,136.0
2023-08-28 12:45:00,323,157.5,122.0
2023-08-28 12:45:00,324,157.5,122.0
2023-08-28 12:45:00,325,170.0,136.0
2023-08-28 12:45:00,326,139.5,135.0
2023-08-28 12:45:00,327,137.358078,135.0
2023-08-28 12:45:00,328,172.0,150.0
2023-08-28 12:45:00,329,0.0,0.0
2023-08-28 12:45:00,330,0.0,0.0
2023-08-28 12:45:00,331,816.0,644.669189
2023-08-28 12:45:00,332,813.0,645.706421
2023-08-28 12:45:00,333,0.0,0.0
2023-08-28 12:45:00,334,69.0,50.99826
2023-08-28 12:45:00,335,4.622576,0.0
2023-08-28 12:45:00,336,6.055249,0.0
2023-08-28 12:45:00,337,41.0,41.0
2023-08-28 12:45:00,338,41.0,41.0
2023-08-28 12:45:00,339,29.0,29.0
2023-08-28 12:45:00,340,818.0,676.419189
2023-08-28 12:45:00,341,817.0,685.131226
2023-08-28 12:45:00,342,166.0,135.0
2023-08-28 12:45:00,343,167.0,135.0
2023-08-28 12:45:00,344,0.0,0.0
2023-08-28 12:45:00,345,0.0,0.0
2023-08-28 12:45:00,346,114.0,80.0
2023-08-28 12:45:00,347,188.0,163.0
2023-08-28 12:45:00,348,0.0,0.0
2023-08-28 12:45:00,349,0.0,0.0
2023-08-28 12:45:00,350,0.0,0.0
2023-08-28 12:45:00,351,0.0,0.0
2023-08-28 12:45:00,352,0.0,0.0
2023-08-28 12:45:00,353,0.0,0.0
2023-08-28 12:45:00,354,0.0,0.0
2023-08-28 12:45:00,355,0.0,0.0
2023-08-28 12:45:00,356,12.5,10.0
2023-08-28 12:45:00,357,0.0,0.0
2023-08-28 12:45:00,358,0.0,0.0
2023-08-28 12:45:00,359,20.0,10.000153
2023-08-28 12:45:00,360,0.0,0.0
2023-08-28 12:45:00,361,23.333334,7.0
2023-08-28 12:45:00,362,23.333334,7.0
2023-08-28 12:45:00,363,0.0,0.0
2023-08-28 12:45:00,366,399.914429,355.0
2023-08-28 12:45:00,367,0.0,0.0
2023-08-28 12:45:00,368,0.0,0.0
2023-08-28 12:45:00,369,0.0,0.0
2023-08-28 12:45:00,370,0.0,0.0
2023-08-28 12:45:00,371,0.0,0.0
2023-08-28 12:45:00,372,0.0,0.0
2023-08-28 12:45:00,373,0.0,0.0
2023-08-28 12:45:00,374,0.0,0.0
2023-08-28 12:45:00,375,0.0,0.0
2023-08-28 12:45:00,376,165.0,116.662704
2023-08-28 12:45:00,377,165.0,116.662704
2023-08-28 12:45:00,378,183.0,116.662704
2023-08-28 12:45:00,379,0.0,0.0
2023-08-28 12:45:00,380,0.0,0.0
2023-08-28 12:45:00,381,0.0,0.0
2023-08-28 12:45:00,382,165.0,127.972534
2023-08-28 12:45:00,383,165.0,127.972534
2023-08-28 12:45:00,384,179.0,127.972534
2023-08-28 12:45:00,385,273.5,181.014465
2023-08-28 12:45:00,386,273.5,182.418274
2023-08-28 12:45:00,387,275.0,202.0
2023-08-28 12:45:00,388,273.0,181.273865
2023-08-28 12:45:00,389,273.0,180.785583
2023-08-28 12:45:00,390,275.0,202.0
2023-08-28 12:45:00,419,289.0,190.002136
2023-08-28 12:45:00,420,289.0,190.002136
2023-08-28 12:45:00,421,268.0,190.002136
2023-08-28 12:45:00,422,253.0,180.0
2023-08-28 12:45:00,423,253.0,180.0
2023-08-28 12:45:00,432,283.0,216.0
2023-08-28 12:45:00,433,368.604126,254.0
2023-08-28 12:45:00,434,273.0,180.013397
2023-08-28 12:45:00,435,273.0,180.013397
2023-08-28 12:45:00,436,274.5,180.013397
2023-08-28 12:45:00,437,274.5,180.013397
2023-08-28 12:45:00,438,277.0,208.0
2023-08-28 12:45:00,439,278.0,208.0
2023-08-28 12:45:00,440,156.0,120.0
2023-08-28 12:45:00,441,156.0,120.0
2023-08-28 12:45:00,442,170.0,120.0
2023-08-28 12:45:00,443,0.0,0.0
2023-08-28 12:45:00,444,0.0,0.0
2023-08-28 12:45:00,450,219.0,215.0
2023-08-28 12:45:00,451,113.0,113.0
2023-08-28 12:45:00,452,239.0,235.0
2023-08-28 12:45:00,453,113.0,113.0
2023-08-28 12:45:00,459,383.176544,264.399994
2023-08-28 12:45:00,467,12.0,5.000153
2023-08-28 12:45:00,468,12.0,4.000366
2023-08-28 12:45:00,469,5.000153,1.600391
2023-08-28 12:45:00,471,4.980005,0.0
2023-08-28 12:45:00,472,219.0,180.0
2023-08-28 12:45:00,473,126.0,90.0
2023-08-28 12:45:00,474,222.0,180.0
2023-08-28 12:45:00,475,126.0,90.0
2023-08-28 12:45:00,477,246.5,164.0
2023-08-28 12:45:00,478,246.5,164.0
2023-08-28 12:45:00,479,253.0,163.986282
2023-08-28 12:45:00,480,244.5,164.0
2023-08-28 12:45:00,481,244.5,164.0
2023-08-28 12:45:00,482,252.0,163.986282
2023-08-28 12:45:00,485,45.0,20.00061
2023-08-28 12:45:00,486,45.0,20.00061
2023-08-28 12:45:00,487,0.0,0.0
2023-08-28 12:45:00,488,0.0,0.0
2023-08-28 12:45:00,489,990.0,795.0
2023-08-28 12:45:00,490,993.0,795.0
2023-08-28 12:45:00,491,960.0,791.0
2023-08-28 12:45:00,492,964.0,786.0
2023-08-28 12:45:00,493,987.0,795.0
2023-08-28 12:45:00,494,0.0,0.0
2023-08-28 12:45:00,495,300.0,200.0
2023-08-28 12:45:00,496,0.0,0.0
2023-08-28 12:45:00,497,400.0,240.0
2023-08-28 12:45:00,498,0.0,0.0
2023-08-28 12:45:00,499,345.0,265.0
2023-08-28 12:45:00,501,282.5,158.003479
2023-08-28 12:45:00,502,160.441895,160.441895
2023-08-28 12:45:00,503,288.0,200.0
2023-08-28 12:45:00,507,135.0,59.001785
2023-08-28 12:45:00,508,139.199997,106.0
2023-08-28 12:45:00,511,0.0,0.0
2023-08-28 12:45:00,512,0.0,0.0
2023-08-28 12:45:00,513,329.0,280.0
2023-08-28 12:45:00,514,136.0,130.0
2023-08-28 12:45:00,516,850.012939,749.988525
2023-08-28 12:45:00,521,577.0,577.0
2023-08-28 12:45:00,522,940.0,577.0
2023-08-28 12:45:00,523,0.0,0.0
2023-08-28 12:45:00,524,0.0,0.0
2023-08-28 12:45:00,525,0.0,0.0
2023-08-28 12:45:00,526,259.0,131.0
2023-08-28 12:45:00,527,1357.0,1058.099976
2023-08-28 12:45:00,528,259.0,131.0
2023-08-28 12:45:00,529,927.09613,669.936401
2023-08-28 12:45:00,530,927.09613,691.403198
2023-08-28 12:45:00,533,0.0,0.0
2023-08-28 12:45:00,534,0.0,0.0
2023-08-28 12:45:00,535,0.0,0.0
2023-08-28 12:45:00,536,0.0,0.0
2023-08-28 12:45:00,537,0.0,0.0
2023-08-28 12:45:00,538,0.0,0.0
2023-08-28 12:45:00,539,0.0,0.0
2023-08-28 12:45:00,540,0.0,0.0
2023-08-28 12:45:00,541,72.0,50.0
2023-08-28 12:45:00,542,41.0,38.500824
2023-08-28 12:45:00,544,1012.0,795.0
2023-08-28 12:45:00,545,1012.0,795.0
2023-08-28 12:45:00,546,349.0,186.0
2023-08-28 12:45:00,547,349.0,186.0
2023-08-28 12:45:00,548,326.0,254.0
2023-08-28 12:45:00,549,235.0,120.0
2023-08-28 12:45:00,550,116.0,90.0
2023-08-28 12:45:00,554,864.147766,665.0
2023-08-28 12:45:00,555,861.450073,665.414062
2023-08-28 12:45:00,556,0.0,0.0
2023-08-28 12:45:00,557,0.0,0.0
2023-08-28 12:50:00,1,50.0,40.000244
2023-08-28 12:50:00,2,0.0,0.0
2023-08-28 12:50:00,3,406.545441,364.991486
2023-08-28 12:50:00,4,0.0,0.0
2023-08-28 12:50:00,5,0.0,0.0
2023-08-28 12:50:00,6,408.239014,364.991486
2023-08-28 12:50:00,7,394.838898,364.991486
2023-08-28 12:50:00,8,401.580536,364.991486
2023-08-28 12:50:00,9,0.0,0.0
2023-08-28 12:50:00,10,443.600006,364.396393
2023-08-28 12:50:00,11,0.0,0.0
2023-08-28 12:50:00,12,350.0,200.0
2023-08-28 12:50:00,15,432.46756,395.030029
2023-08-28 12:50:00,16,409.938171,395.625122
2023-08-28 12:50:00,17,379.819733,379.819733
2023-08-28 12:50:00,18,380.018097,380.018097
2023-08-28 12:50:00,27,615.0,615.0
2023-08-28 12:50:00,28,0.0,0.0
2023-08-28 12:50:00,29,612.0,612.0
2023-08-28 12:50:00,33,0.0,0.0
2023-08-28 12:50:00,36,975.0,795.0
2023-08-28 12:50:00,37,974.0,795.0
2023-08-28 12:50:00,43,362.0,267.0
2023-08-28 12:50:00,46,445.009064,445.009064
2023-08-28 12:50:00,47,444.973846,409.996735
2023-08-28 12:50:00,48,423.968567,410.294342
2023-08-28 12:50:00,49,462.713654,410.021515
2023-08-28 12:50:00,50,463.0,405.012726
2023-08-28 12:50:00,51,463.0,405.012726
2023-08-28 12:50:00,52,0.0,0.0
2023-08-28 12:50:00,53,0.0,0.0
2023-08-28 12:50:00,54,0.0,0.0
2023-08-28 12:50:00,55,0.0,0.0
2023-08-28 12:50:00,56,0.0,0.0
2023-08-28 12:50:00,57,0.0,0.0
2023-08-28 12:50:00,58,0.0,0.0
2023-08-28 12:50:00,59,0.0,0.0
2023-08-28 12:50:00,60,0.0,0.0
2023-08-28 12:50:00,61,455.80838,355.80838
2023-08-28 12:50:00,62,453.693176,353.693176
2023-08-28 12:50:00,63,325.393219,280.0
2023-08-28 12:50:00,64,0.0,0.0
2023-08-28 12:50:00,65,336.649323,292.710358
2023-08-28 12:50:00,66,344.360992,301.265045
2023-08-28 12:50:00,67,359.96994,324.995026
2023-08-28 12:50:00,68,336.128571,294.793243
2023-08-28 12:50:00,69,855.098022,670.0
2023-08-28 12:50:00,70,853.352966,670.621338
2023-08-28 12:50:00,71,0.0,0.0
2023-08-28 12:50:00,72,0.0,0.0
2023-08-28 12:50:00,73,0.0,0.0
2023-08-28 12:50:00,74,0.0,0.0
2023-08-28 12:50:00,75,0.0,0.0
2023-08-28 12:50:00,76,0.0,0.0
2023-08-28 12:50:00,77,0.0,0.0
2023-08-28 12:50:00,78,134.939758,110.005325
2023-08-28 12:50:00,79,134.939758,110.005325
2023-08-28 12:50:00,80,159.0,130.0
2023-08-28 12:50:00,83,330.51001,330.377655
2023-08-28 12:50:00,84,327.798615,320.0
2023-08-28 12:50:00,85,329.820007,320.0
2023-08-28 12:50:00,86,329.130005,320.0
2023-08-28 12:50:00,87,0.0,0.0
2023-08-28 12:50:00,88,330.068329,329.757294
2023-08-28 12:50:00,89,331.200012,310.018097
2023-08-28 12:50:00,90,329.130005,329.130005
2023-08-28 12:50:00,91,897.454834,800.0
2023-08-28 12:50:00,92,705.829102,635.0
2023-08-28 12:50:00,95,0.0,0.0
2023-08-28 12:50:00,96,0.0,0.0
2023-08-28 12:50:00,97,0.0,0.0
2023-08-28 12:50:00,98,0.0,0.0
2023-08-28 12:50:00,99,0.0,0.0
2023-08-28 12:50:00,100,0.0,0.0
2023-08-28 12:50:00,101,0.0,0.0
2023-08-28 12:50:00,102,0.0,0.0
2023-08-28 12:50:00,103,0.0,0.0
2023-08-28 12:50:00,104,0.0,0.0
2023-08-28 12:50:00,105,0.0,0.0
2023-08-28 12:50:00,106,0.0,0.0
2023-08-28 12:50:00,107,0.0,0.0
2023-08-28 12:50:00,108,0.0,0.0
2023-08-28 12:50:00,112,0.0,0.0
2023-08-28 12:50:00,113,0.0,0.0
2023-08-28 12:50:00,114,0.0,0.0
2023-08-28 12:50:00,115,891.009521,750.045654
2023-08-28 12:50:00,116,881.567383,750.045654
2023-08-28 12:50:00,117,100.0,60.000153
2023-08-28 12:50:00,118,0.0,0.0
2023-08-28 12:50:00,119,0.0,0.0
2023-08-28 12:50:00,120,0.0,0.0
2023-08-28 12:50:00,126,0.0,0.0
2023-08-28 12:50:00,127,0.0,0.0
2023-08-28 12:50:00,128,992.0,750.0
2023-08-28 12:50:00,129,990.0,750.0
2023-08-28 12:50:00,130,0.0,0.0
2023-08-28 12:50:00,131,980.0,718.0
2023-08-28 12:50:00,132,933.0,758.0
2023-08-28 12:50:00,133,953.0,755.0
2023-08-28 12:50:00,134,179.626907,175.651535
2023-08-28 12:50:00,135,0.0,0.0
2023-08-28 12:50:00,136,155.5,109.996994
2023-08-28 12:50:00,137,155.5,109.996994
2023-08-28 12:50:00,138,180.0,120.0
2023-08-28 12:50:00,139,282.0,196.0
2023-08-28 12:50:00,140,282.0,196.0
2023-08-28 12:50:00,141,271.0,188.0
2023-08-28 12:50:00,142,164.0,88.0
2023-08-28 12:50:00,143,164.0,88.907463
2023-08-28 12:50:00,144,173.0,104.0
2023-08-28 12:50:00,145,160.5,88.436272
2023-08-28 12:50:00,146,160.5,88.436272
2023-08-28 12:50:00,147,168.0,104.0
2023-08-28 12:50:00,150,37.5,36.0
2023-08-28 12:50:00,151,0.0,0.0
2023-08-28 12:50:00,152,17.5,11.0
2023-08-28 12:50:00,153,0.0,0.0
2023-08-28 12:50:00,154,236.0,134.0
2023-08-28 12:50:00,155,120.0,67.0
2023-08-28 12:50:00,156,391.0,340.0
2023-08-28 12:50:00,158,0.0,0.0
2023-08-28 12:50:00,159,994.0,795.0
2023-08-28 12:50:00,160,0.0,0.0
2023-08-28 12:50:00,161,0.0,0.0
2023-08-28 12:50:00,162,300.0,220.0
2023-08-28 12:50:00,166,0.0,0.0
2023-08-28 12:50:00,167,0.0,0.0
2023-08-28 12:50:00,168,0.0,0.0
2023-08-28 12:50:00,169,137.0,110.000916
2023-08-28 12:50:00,170,137.0,110.000916
2023-08-28 12:50:00,171,162.0,110.000916
2023-08-28 12:50:00,172,135.0,109.001434
2023-08-28 12:50:00,173,135.0,109.001434
2023-08-28 12:50:00,174,163.0,109.001434
2023-08-28 12:50:00,175,282.0,152.0
2023-08-28 12:50:00,176,282.0,153.920074
2023-08-28 12:50:00,177,294.0,214.0
2023-08-28 12:50:00,178,148.5,115.997803
2023-08-28 12:50:00,179,148.5,115.997803
2023-08-28 12:50:00,180,177.0,124.0
2023-08-28 12:50:00,181,150.0,115.997803
2023-08-28 12:50:00,182,150.0,115.997803
2023-08-28 12:50:00,183,175.0,120.0
2023-08-28 12:50:00,184,148.0,115.997803
2023-08-28 12:50:00,185,148.0,115.997803
2023-08-28 12:50:00,186,177.0,122.0
2023-08-28 12:50:00,187,152.0,119.995728
2023-08-28 12:50:00,188,152.0,119.995728
2023-08-28 12:50:00,189,177.0,120.0
2023-08-28 12:50:00,190,988.0,795.0
2023-08-28 12:50:00,191,987.0,795.0
2023-08-28 12:50:00,193,16.999903,11.999903
2023-08-28 12:50:00,194,16.999903,11.999903
2023-08-28 12:50:00,195,20.235546,10.0
2023-08-28 12:50:00,196,0.0,0.0
2023-08-28 12:50:00,197,200.0,120.0
2023-08-28 12:50:00,198,0.0,0.0
2023-08-28 12:50:00,200,0.0,0.0
2023-08-28 12:50:00,207,0.0,0.0
2023-08-28 12:50:00,208,0.0,0.0
2023-08-28 12:50:00,209,0.0,0.0
2023-08-28 12:50:00,210,0.0,0.0
2023-08-28 12:50:00,211,0.0,0.0
2023-08-28 12:50:00,212,0.0,0.0
2023-08-28 12:50:00,213,0.0,0.0
2023-08-28 12:50:00,214,0.0,0.0
2023-08-28 12:50:00,215,0.0,0.0
2023-08-28 12:50:00,216,0.0,0.0
2023-08-28 12:50:00,217,23.5,20.99826
2023-08-28 12:50:00,218,23.5,20.99826
2023-08-28 12:50:00,219,23.5,20.99826
2023-08-28 12:50:00,220,23.5,20.99826
2023-08-28 12:50:00,231,0.0,0.0
2023-08-28 12:50:00,232,0.0,0.0
2023-08-28 12:50:00,233,0.0,0.0
2023-08-28 12:50:00,234,0.0,0.0
2023-08-28 12:50:00,237,0.0,0.0
2023-08-28 12:50:00,238,0.0,0.0
2023-08-28 12:50:00,240,275.0,200.0
2023-08-28 12:50:00,241,140.0,100.0
2023-08-28 12:50:00,242,168.0,118.0
2023-08-28 12:50:00,243,170.0,114.036987
2023-08-28 12:50:00,244,170.0,114.036987
2023-08-28 12:50:00,247,73.0,72.0
2023-08-28 12:50:00,248,65.0,46.0
2023-08-28 12:50:00,249,157.0,99.645386
2023-08-28 12:50:00,250,157.0,99.370728
2023-08-28 12:50:00,251,157.0,99.590454
2023-08-28 12:50:00,252,254.0,195.0
2023-08-28 12:50:00,253,0.0,0.0
2023-08-28 12:50:00,254,0.0,0.0
2023-08-28 12:50:00,255,244.0,167.0
2023-08-28 12:50:00,256,244.0,167.0
2023-08-28 12:50:00,257,263.0,216.0
2023-08-28 12:50:00,258,247.0,162.007477
2023-08-28 12:50:00,259,247.0,162.007477
2023-08-28 12:50:00,260,246.0,208.0
2023-08-28 12:50:00,264,10.000229,5.000229
2023-08-28 12:50:00,265,10.000229,5.000229
2023-08-28 12:50:00,266,300.0,230.0
2023-08-28 12:50:00,267,0.0,0.0
2023-08-28 12:50:00,268,230.5,131.0
2023-08-28 12:50:00,269,230.5,131.0
2023-08-28 12:50:00,270,234.0,131.0
2023-08-28 12:50:00,271,0.0,0.0
2023-08-28 12:50:00,272,0.0,0.0
2023-08-28 12:50:00,273,0.0,0.0
2023-08-28 12:50:00,274,0.0,0.0
2023-08-28 12:50:00,275,0.0,0.0
2023-08-28 12:50:00,276,0.0,0.0
2023-08-28 12:50:00,277,0.0,0.0
2023-08-28 12:50:00,278,0.0,0.0
2023-08-28 12:50:00,279,160.0,100.0
2023-08-28 12:50:00,280,73.0,50.0
2023-08-28 12:50:00,281,162.0,100.0
2023-08-28 12:50:00,282,75.0,50.0
2023-08-28 12:50:00,283,161.0,100.0
2023-08-28 12:50:00,284,74.0,50.0
2023-08-28 12:50:00,285,160.0,100.0
2023-08-28 12:50:00,286,74.0,50.0
2023-08-28 12:50:00,287,161.0,100.0
2023-08-28 12:50:00,288,75.0,50.0
2023-08-28 12:50:00,289,161.0,100.0
2023-08-28 12:50:00,290,77.0,50.0
2023-08-28 12:50:00,291,0.0,0.0
2023-08-28 12:50:00,292,0.0,0.0
2023-08-28 12:50:00,293,0.0,0.0
2023-08-28 12:50:00,294,0.0,0.0
2023-08-28 12:50:00,299,174.5,123.99823
2023-08-28 12:50:00,300,174.5,123.99823
2023-08-28 12:50:00,301,173.5,123.99823
2023-08-28 12:50:00,302,173.5,123.99823
2023-08-28 12:50:00,303,210.0,132.0
2023-08-28 12:50:00,304,209.0,132.0
2023-08-28 12:50:00,305,309.591095,215.001404
2023-08-28 12:50:00,306,346.0,286.0
2023-08-28 12:50:00,307,296.612518,200.004578
2023-08-28 12:50:00,308,143.5,119.995728
2023-08-28 12:50:00,309,143.5,119.995728
2023-08-28 12:50:00,310,164.0,122.0
2023-08-28 12:50:00,311,146.5,119.995728
2023-08-28 12:50:00,312,146.5,119.995728
2023-08-28 12:50:00,313,167.0,122.0
2023-08-28 12:50:00,314,146.0,119.995728
2023-08-28 12:50:00,315,146.0,119.995728
2023-08-28 12:50:00,316,167.0,122.0
2023-08-28 12:50:00,317,142.0,119.995728
2023-08-28 12:50:00,318,142.0,119.995728
2023-08-28 12:50:00,319,167.0,122.0
2023-08-28 12:50:00,320,153.5,122.0
2023-08-28 12:50:00,321,153.5,122.0
2023-08-28 12:50:00,322,175.0,136.0
2023-08-28 12:50:00,323,157.5,122.0
2023-08-28 12:50:00,324,157.5,122.0
2023-08-28 12:50:00,325,170.0,136.0
2023-08-28 12:50:00,326,139.5,135.0
2023-08-28 12:50:00,327,138.159195,135.0
2023-08-28 12:50:00,328,172.0,150.0
2023-08-28 12:50:00,329,0.0,0.0
2023-08-28 12:50:00,330,0.0,0.0
2023-08-28 12:50:00,331,816.0,644.669189
2023-08-28 12:50:00,332,813.0,645.664917
2023-08-28 12:50:00,333,0.0,0.0
2023-08-28 12:50:00,334,69.0,50.99826
2023-08-28 12:50:00,335,3.976441,0.0
2023-08-28 12:50:00,336,5.377525,0.0
2023-08-28 12:50:00,337,41.0,41.0
2023-08-28 12:50:00,338,41.0,41.0
2023-08-28 12:50:00,339,29.0,29.0
2023-08-28 12:50:00,340,818.0,676.211792
2023-08-28 12:50:00,341,817.0,685.546021
2023-08-28 12:50:00,342,166.0,135.0
2023-08-28 12:50:00,343,167.0,135.0
2023-08-28 12:50:00,344,0.0,0.0
2023-08-28 12:50:00,345,0.0,0.0
2023-08-28 12:50:00,346,114.0,80.0
2023-08-28 12:50:00,347,188.0,163.0
2023-08-28 12:50:00,348,0.0,0.0
2023-08-28 12:50:00,349,0.0,0.0
2023-08-28 12:50:00,350,0.0,0.0
2023-08-28 12:50:00,351,0.0,0.0
2023-08-28 12:50:00,352,0.0,0.0
2023-08-28 12:50:00,353,0.0,0.0
2023-08-28 12:50:00,354,0.0,0.0
2023-08-28 12:50:00,355,0.0,0.0
2023-08-28 12:50:00,356,12.5,10.0
2023-08-28 12:50:00,357,0.0,0.0
2023-08-28 12:50:00,358,0.0,0.0
2023-08-28 12:50:00,359,20.0,10.000153
2023-08-28 12:50:00,360,0.0,0.0
2023-08-28 12:50:00,361,23.333334,7.0
2023-08-28 12:50:00,362,23.333334,7.0
2023-08-28 12:50:00,363,0.0,0.0
2023-08-28 12:50:00,366,399.714478,355.0
2023-08-28 12:50:00,367,0.0,0.0
2023-08-28 12:50:00,368,0.0,0.0
2023-08-28 12:50:00,369,0.0,0.0
2023-08-28 12:50:00,370,0.0,0.0
2023-08-28 12:50:00,371,0.0,0.0
2023-08-28 12:50:00,372,0.0,0.0
2023-08-28 12:50:00,373,0.0,0.0
2023-08-28 12:50:00,374,0.0,0.0
2023-08-28 12:50:00,375,0.0,0.0
2023-08-28 12:50:00,376,165.0,116.662704
2023-08-28 12:50:00,377,165.0,116.662704
2023-08-28 12:50:00,378,183.0,116.662704
2023-08-28 12:50:00,379,0.0,0.0
2023-08-28 12:50:00,380,0.0,0.0
2023-08-28 12:50:00,381,0.0,0.0
2023-08-28 12:50:00,382,165.0,127.972534
2023-08-28 12:50:00,383,165.0,127.972534
2023-08-28 12:50:00,384,179.0,127.972534
2023-08-28 12:50:00,385,273.5,181.044983
2023-08-28 12:50:00,386,273.5,181.380676
2023-08-28 12:50:00,387,275.0,202.0
2023-08-28 12:50:00,388,273.0,181.319641
2023-08-28 12:50:00,389,273.0,180.755005
2023-08-28 12:50:00,390,275.0,202.0
2023-08-28 12:50:00,419,289.0,190.002136
2023-08-28 12:50:00,420,289.0,190.002136
2023-08-28 12:50:00,421,268.0,190.002136
2023-08-28 12:50:00,422,253.0,180.0
2023-08-28 12:50:00,423,253.0,180.0
2023-08-28 12:50:00,432,283.0,216.0
2023-08-28 12:50:00,433,374.71106,254.0
2023-08-28 12:50:00,434,273.0,180.013397
2023-08-28 12:50:00,435,273.0,180.013397
2023-08-28 12:50:00,436,274.5,180.013397
2023-08-28 12:50:00,437,274.5,180.013397
2023-08-28 12:50:00,438,277.0,208.0
2023-08-28 12:50:00,439,278.0,208.0
2023-08-28 12:50:00,440,156.0,120.0
2023-08-28 12:50:00,441,156.0,120.0
2023-08-28 12:50:00,442,170.0,120.0
2023-08-28 12:50:00,443,0.0,0.0
2023-08-28 12:50:00,444,0.0,0.0
2023-08-28 12:50:00,450,219.0,215.0
2023-08-28 12:50:00,451,113.0,113.0
2023-08-28 12:50:00,452,239.0,235.0
2023-08-28 12:50:00,453,113.0,113.0
2023-08-28 12:50:00,459,385.18515,264.399994
2023-08-28 12:50:00,467,12.0,5.000153
2023-08-28 12:50:00,468,12.0,4.000366
2023-08-28 12:50:00,469,5.000153,1.600391
2023-08-28 12:50:00,471,4.940295,0.0
2023-08-28 12:50:00,472,219.0,180.0
2023-08-28 12:50:00,473,126.0,90.0
2023-08-28 12:50:00,474,222.0,180.0
2023-08-28 12:50:00,475,126.0,90.0
2023-08-28 12:50:00,477,246.5,164.0
2023-08-28 12:50:00,478,246.5,164.0
2023-08-28 12:50:00,479,253.0,163.986282
2023-08-28 12:50:00,480,244.5,164.0
2023-08-28 12:50:00,481,244.5,164.0
2023-08-28 12:50:00,482,252.0,163.986282
2023-08-28 12:50:00,485,45.0,20.00061
2023-08-28 12:50:00,486,45.0,20.00061
2023-08-28 12:50:00,487,0.0,0.0
2023-08-28 12:50:00,488,0.0,0.0
2023-08-28 12:50:00,489,990.0,795.0
2023-08-28 12:50:00,490,993.0,795.0
2023-08-28 12:50:00,491,960.0,791.0
2023-08-28 12:50:00,492,964.0,786.0
2023-08-28 12:50:00,493,987.0,795.0
2023-08-28 12:50:00,494,0.0,0.0
2023-08-28 12:50:00,495,300.0,200.0
2023-08-28 12:50:00,496,0.0,0.0
2023-08-28 12:50:00,497,400.0,240.0
2023-08-28 12:50:00,498,0.0,0.0
2023-08-28 12:50:00,499,345.0,265.0
2023-08-28 12:50:00,501,282.5,158.003479
2023-08-28 12:50:00,502,158.0,158.0
2023-08-28 12:50:00,503,288.0,200.0
2023-08-28 12:50:00,507,135.0,59.001785
2023-08-28 12:50:00,508,139.199997,106.0
2023-08-28 12:50:00,511,0.0,0.0
2023-08-28 12:50:00,512,0.0,0.0
2023-08-28 12:50:00,513,329.0,280.0
2023-08-28 12:50:00,514,136.0,130.0
2023-08-28 12:50:00,516,850.012939,749.988525
2023-08-28 12:50:00,521,577.0,577.0
2023-08-28 12:50:00,522,940.0,577.0
2023-08-28 12:50:00,523,0.0,0.0
2023-08-28 12:50:00,524,0.0,0.0
2023-08-28 12:50:00,525,0.0,0.0
2023-08-28 12:50:00,526,259.0,131.0
2023-08-28 12:50:00,527,1357.0,1058.099976
2023-08-28 12:50:00,528,259.0,131.0
2023-08-28 12:50:00,529,927.09613,669.006226
2023-08-28 12:50:00,530,927.09613,682.288147
2023-08-28 12:50:00,533,0.0,0.0
2023-08-28 12:50:00,534,0.0,0.0
2023-08-28 12:50:00,535,0.0,0.0
2023-08-28 12:50:00,536,0.0,0.0
2023-08-28 12:50:00,537,0.0,0.0
2023-08-28 12:50:00,538,0.0,0.0
2023-08-28 12:50:00,539,0.0,0.0
2023-08-28 12:50:00,540,0.0,0.0
2023-08-28 12:50:00,541,72.0,50.0
2023-08-28 12:50:00,542,41.0,38.500824
2023-08-28 12:50:00,544,1012.0,795.0
2023-08-28 12:50:00,545,1012.0,795.0
2023-08-28 12:50:00,546,349.0,186.0
2023-08-28 12:50:00,547,349.0,186.0
2023-08-28 12:50:00,548,326.0,254.0
2023-08-28 12:50:00,549,235.0,120.0
2023-08-28 12:50:00,550,116.0,90.0
2023-08-28 12:50:00,554,864.147766,665.0
2023-08-28 12:50:00,555,861.450073,665.414062
2023-08-28 12:50:00,556,0.0,0.0
2023-08-28 12:50:00,557,0.0,0.0
2023-08-28 12:55:00,1,50.0,40.000244
2023-08-28 12:55:00,2,0.0,0.0
2023-08-28 12:55:00,3,418.324524,364.991486
2023-08-28 12:55:00,4,0.0,0.0
2023-08-28 12:55:00,5,0.0,0.0
2023-08-28 12:55:00,6,416.798584,364.991486
2023-08-28 12:55:00,7,417.706085,364.991486
2023-08-28 12:55:00,8,387.82901,364.991486
2023-08-28 12:55:00,9,0.0,0.0
2023-08-28 12:55:00,10,441.726868,364.396393
2023-08-28 12:55:00,11,0.0,0.0
2023-08-28 12:55:00,12,350.0,200.0
2023-08-28 12:55:00,15,426.158783,395.190308
2023-08-28 12:55:00,16,412.361481,395.373413
2023-08-28 12:55:00,17,379.819733,379.819733
2023-08-28 12:55:00,18,389.737335,380.018097
2023-08-28 12:55:00,27,615.0,615.0
2023-08-28 12:55:00,28,0.0,0.0
2023-08-28 12:55:00,29,612.0,612.0
2023-08-28 12:55:00,33,0.0,0.0
2023-08-28 12:55:00,36,975.0,795.0
2023-08-28 12:55:00,37,965.0,795.0
2023-08-28 12:55:00,43,362.0,267.0
2023-08-28 12:55:00,46,445.009064,445.009064
2023-08-28 12:55:00,47,437.062775,409.996735
2023-08-28 12:55:00,48,434.66626,410.517487
2023-08-28 12:55:00,49,462.713654,410.021515
2023-08-28 12:55:00,50,463.0,405.012726
2023-08-28 12:55:00,51,463.0,405.012726
2023-08-28 12:55:00,52,0.0,0.0
2023-08-28 12:55:00,53,0.0,0.0
2023-08-28 12:55:00,54,0.0,0.0
2023-08-28 12:55:00,55,0.0,0.0
2023-08-28 12:55:00,56,0.0,0.0
2023-08-28 12:55:00,57,0.0,0.0
2023-08-28 12:55:00,58,0.0,0.0
2023-08-28 12:55:00,59,0.0,0.0
2023-08-28 12:55:00,60,0.0,0.0
2023-08-28 12:55:00,61,457.854279,357.854279
2023-08-28 12:55:00,62,456.617889,356.617889
2023-08-28 12:55:00,63,330.978363,280.0
2023-08-28 12:55:00,64,0.0,0.0
2023-08-28 12:55:00,65,336.649323,292.710358
2023-08-28 12:55:00,66,344.360992,301.265045
2023-08-28 12:55:00,67,359.96994,324.995026
2023-08-28 12:55:00,68,336.128571,294.842804
2023-08-28 12:55:00,69,855.098022,670.0
2023-08-28 12:55:00,70,853.352966,670.792969
2023-08-28 12:55:00,71,0.0,0.0
2023-08-28 12:55:00,72,0.0,0.0
2023-08-28 12:55:00,73,0.0,0.0
2023-08-28 12:55:00,74,0.0,0.0
2023-08-28 12:55:00,75,0.0,0.0
2023-08-28 12:55:00,76,0.0,0.0
2023-08-28 12:55:00,77,0.0,0.0
2023-08-28 12:55:00,78,134.939758,110.005325
2023-08-28 12:55:00,79,134.939758,110.005325
2023-08-28 12:55:00,80,159.0,130.0
2023-08-28 12:55:00,83,330.51001,330.377655
2023-08-28 12:55:00,84,333.269989,320.0
2023-08-28 12:55:00,85,329.820007,320.0
2023-08-28 12:55:00,86,329.130005,320.0
2023-08-28 12:55:00,87,0.0,0.0
2023-08-28 12:55:00,88,330.068329,329.757294
2023-08-28 12:55:00,89,331.200012,310.018097
2023-08-28 12:55:00,90,329.130005,329.130005
2023-08-28 12:55:00,91,897.637939,800.0
2023-08-28 12:55:00,92,705.920654,635.0
2023-08-28 12:55:00,95,0.0,0.0
2023-08-28 12:55:00,96,0.0,0.0
2023-08-28 12:55:00,97,0.0,0.0
2023-08-28 12:55:00,98,0.0,0.0
2023-08-28 12:55:00,99,0.0,0.0
2023-08-28 12:55:00,100,0.0,0.0
2023-08-28 12:55:00,101,0.0,0.0
2023-08-28 12:55:00,102,0.0,0.0
2023-08-28 12:55:00,103,0.0,0.0
2023-08-28 12:55:00,104,0.0,0.0
2023-08-28 12:55:00,105,0.0,0.0
2023-08-28 12:55:00,106,0.0,0.0
2023-08-28 12:55:00,107,0.0,0.0
2023-08-28 12:55:00,108,0.0,0.0
2023-08-28 12:55:00,112,0.0,0.0
2023-08-28 12:55:00,113,0.0,0.0
2023-08-28 12:55:00,114,0.0,0.0
2023-08-28 12:55:00,115,904.57489,750.045654
2023-08-28 12:55:00,116,885.513611,750.045654
2023-08-28 12:55:00,117,100.0,60.000153
2023-08-28 12:55:00,118,0.0,0.0
2023-08-28 12:55:00,119,0.0,0.0
2023-08-28 12:55:00,120,0.0,0.0
2023-08-28 12:55:00,126,0.0,0.0
2023-08-28 12:55:00,127,0.0,0.0
2023-08-28 12:55:00,128,992.0,750.0
2023-08-28 12:55:00,129,990.0,750.0
2023-08-28 12:55:00,130,0.0,0.0
2023-08-28 12:55:00,131,980.0,718.0
2023-08-28 12:55:00,132,933.0,758.0
2023-08-28 12:55:00,133,953.0,755.0
2023-08-28 12:55:00,134,180.474747,175.024033
2023-08-28 12:55:00,135,0.0,0.0
2023-08-28 12:55:00,136,155.5,109.996994
2023-08-28 12:55:00,137,155.5,109.996994
2023-08-28 12:55:00,138,180.0,120.0
2023-08-28 12:55:00,139,282.0,196.0
2023-08-28 12:55:00,140,282.0,196.0
2023-08-28 12:55:00,141,271.0,188.0
2023-08-28 12:55:00,142,164.0,88.0
2023-08-28 12:55:00,143,164.0,89.143059
2023-08-28 12:55:00,144,173.0,104.0
2023-08-28 12:55:00,145,160.5,88.436272
2023-08-28 12:55:00,146,160.5,88.436272
2023-08-28 12:55:00,147,168.0,104.0
2023-08-28 12:55:00,150,37.5,36.0
2023-08-28 12:55:00,151,0.0,0.0
2023-08-28 12:55:00,152,17.5,11.0
2023-08-28 12:55:00,153,0.0,0.0
2023-08-28 12:55:00,154,236.0,134.0
2023-08-28 12:55:00,155,120.0,67.0
2023-08-28 12:55:00,156,391.0,340.0
2023-08-28 12:55:00,158,0.0,0.0
2023-08-28 12:55:00,159,994.0,795.0
2023-08-28 12:55:00,160,0.0,0.0
2023-08-28 12:55:00,161,0.0,0.0
2023-08-28 12:55:00,162,300.0,220.0
2023-08-28 12:55:00,166,0.0,0.0
2023-08-28 12:55:00,167,0.0,0.0
2023-08-28 12:55:00,168,0.0,0.0
2023-08-28 12:55:00,169,137.0,110.000916
2023-08-28 12:55:00,170,137.0,110.000916
2023-08-28 12:55:00,171,162.0,110.000916
2023-08-28 12:55:00,172,135.0,109.001434
2023-08-28 12:55:00,173,135.0,109.001434
2023-08-28 12:55:00,174,163.0,109.001434
2023-08-28 12:55:00,175,282.0,152.0
2023-08-28 12:55:00,176,282.0,153.767487
2023-08-28 12:55:00,177,294.0,214.0
2023-08-28 12:55:00,178,148.5,115.997803
2023-08-28 12:55:00,179,148.5,115.997803
2023-08-28 12:55:00,180,177.0,124.0
2023-08-28 12:55:00,181,150.0,115.997803
2023-08-28 12:55:00,182,150.0,115.997803
2023-08-28 12:55:00,183,175.0,120.0
2023-08-28 12:55:00,184,148.0,115.997803
2023-08-28 12:55:00,185,148.0,115.997803
2023-08-28 12:55:00,186,177.0,122.0
2023-08-28 12:55:00,187,152.0,119.995728
2023-08-28 12:55:00,188,152.0,119.995728
2023-08-28 12:55:00,189,177.0,120.0
2023-08-28 12:55:00,190,988.0,795.0
2023-08-28 12:55:00,191,987.0,795.0
2023-08-28 12:55:00,193,16.999903,11.999903
2023-08-28 12:55:00,194,16.999903,11.999903
2023-08-28 12:55:00,195,20.235546,10.0
2023-08-28 12:55:00,196,0.0,0.0
2023-08-28 12:55:00,197,200.0,120.0
2023-08-28 12:55:00,198,0.0,0.0
2023-08-28 12:55:00,200,0.0,0.0
2023-08-28 12:55:00,207,0.0,0.0
2023-08-28 12:55:00,208,0.0,0.0
2023-08-28 12:55:00,209,0.0,0.0
2023-08-28 12:55:00,210,0.0,0.0
2023-08-28 12:55:00,211,0.0,0.0
2023-08-28 12:55:00,212,0.0,0.0
2023-08-28 12:55:00,213,0.0,0.0
2023-08-28 12:55:00,214,0.0,0.0
2023-08-28 12:55:00,215,0.0,0.0
2023-08-28 12:55:00,216,0.0,0.0
2023-08-28 12:55:00,217,23.5,20.99826
2023-08-28 12:55:00,218,23.5,20.99826
2023-08-28 12:55:00,219,23.5,20.99826
2023-08-28 12:55:00,220,23.5,20.99826
2023-08-28 12:55:00,231,0.0,0.0
2023-08-28 12:55:00,232,0.0,0.0
2023-08-28 12:55:00,233,0.0,0.0
2023-08-28 12:55:00,234,0.0,0.0
2023-08-28 12:55:00,237,0.0,0.0
2023-08-28 12:55:00,238,0.0,0.0
2023-08-28 12:55:00,240,275.0,200.0
2023-08-28 12:55:00,241,140.0,100.0
2023-08-28 12:55:00,242,168.0,118.0
2023-08-28 12:55:00,243,170.0,114.036987
2023-08-28 12:55:00,244,170.0,114.036987
2023-08-28 12:55:00,247,73.0,72.0
2023-08-28 12:55:00,248,65.0,46.0
2023-08-28 12:55:00,249,157.0,99.590454
2023-08-28 12:55:00,250,157.0,99.425659
2023-08-28 12:55:00,251,157.0,99.645386
2023-08-28 12:55:00,252,254.0,195.0
2023-08-28 12:55:00,253,0.0,0.0
2023-08-28 12:55:00,254,0.0,0.0
2023-08-28 12:55:00,255,244.0,167.0
2023-08-28 12:55:00,256,244.0,167.0
2023-08-28 12:55:00,257,263.0,216.0
2023-08-28 12:55:00,258,247.0,162.007477
2023-08-28 12:55:00,259,247.0,162.007477
2023-08-28 12:55:00,260,246.0,208.0
2023-08-28 12:55:00,264,10.000229,5.000229
2023-08-28 12:55:00,265,10.000229,5.000229
2023-08-28 12:55:00,266,300.0,230.0
2023-08-28 12:55:00,267,0.0,0.0
2023-08-28 12:55:00,268,230.5,131.0
2023-08-28 12:55:00,269,230.5,131.0
2023-08-28 12:55:00,270,234.0,131.0
2023-08-28 12:55:00,271,0.0,0.0
2023-08-28 12:55:00,272,0.0,0.0
2023-08-28 12:55:00,273,0.0,0.0
2023-08-28 12:55:00,274,0.0,0.0
2023-08-28 12:55:00,275,0.0,0.0
2023-08-28 12:55:00,276,0.0,0.0
2023-08-28 12:55:00,277,0.0,0.0
2023-08-28 12:55:00,278,0.0,0.0
2023-08-28 12:55:00,279,160.0,100.0
2023-08-28 12:55:00,280,73.0,50.0
2023-08-28 12:55:00,281,162.0,100.0
2023-08-28 12:55:00,282,75.0,50.0
2023-08-28 12:55:00,283,161.0,100.0
2023-08-28 12:55:00,284,74.0,50.0
2023-08-28 12:55:00,285,160.0,100.0
2023-08-28 12:55:00,286,74.0,50.0
2023-08-28 12:55:00,287,161.0,100.0
2023-08-28 12:55:00,288,75.0,50.0
2023-08-28 12:55:00,289,161.0,100.0
2023-08-28 12:55:00,290,77.0,50.0
2023-08-28 12:55:00,291,0.0,0.0
2023-08-28 12:55:00,292,0.0,0.0
2023-08-28 12:55:00,293,0.0,0.0
2023-08-28 12:55:00,294,0.0,0.0
2023-08-28 12:55:00,299,174.5,123.99823
2023-08-28 12:55:00,300,174.5,123.99823
2023-08-28 12:55:00,301,173.5,123.99823
2023-08-28 12:55:00,302,173.5,123.99823
2023-08-28 12:55:00,303,210.0,132.0
2023-08-28 12:55:00,304,209.0,132.0
2023-08-28 12:55:00,305,310.325592,215.001404
2023-08-28 12:55:00,306,346.0,286.0
2023-08-28 12:55:00,307,296.558899,200.004578
2023-08-28 12:55:00,308,143.5,119.995728
2023-08-28 12:55:00,309,143.5,119.995728
2023-08-28 12:55:00,310,164.0,122.0
2023-08-28 12:55:00,311,146.5,119.995728
2023-08-28 12:55:00,312,146.5,119.995728
2023-08-28 12:55:00,313,167.0,122.0
2023-08-28 12:55:00,314,146.0,119.995728
2023-08-28 12:55:00,315,146.0,119.995728
2023-08-28 12:55:00,316,167.0,122.0
2023-08-28 12:55:00,317,142.0,119.995728
2023-08-28 12:55:00,318,142.0,119.995728
2023-08-28 12:55:00,319,167.0,122.0
2023-08-28 12:55:00,320,153.5,122.0
2023-08-28 12:55:00,321,153.5,122.0
2023-08-28 12:55:00,322,175.0,136.0
2023-08-28 12:55:00,323,157.5,122.0
2023-08-28 12:55:00,324,157.5,122.0
2023-08-28 12:55:00,325,170.0,136.0
2023-08-28 12:55:00,326,139.5,135.0
2023-08-28 12:55:00,327,138.063828,135.0
2023-08-28 12:55:00,328,172.0,150.0
2023-08-28 12:55:00,329,0.0,0.0
2023-08-28 12:55:00,330,0.0,0.0
2023-08-28 12:55:00,331,816.0,644.669189
2023-08-28 12:55:00,332,813.0,645.664917
2023-08-28 12:55:00,333,0.0,0.0
2023-08-28 12:55:00,334,69.0,50.99826
2023-08-28 12:55:00,335,4.038273,0.0
2023-08-28 12:55:00,336,5.523875,0.0
2023-08-28 12:55:00,337,41.0,41.0
2023-08-28 12:55:00,338,41.0,41.0
2023-08-28 12:55:00,339,29.0,29.0
2023-08-28 12:55:00,340,818.0,675.547974
2023-08-28 12:55:00,341,817.0,684.799316
2023-08-28 12:55:00,342,166.0,135.0
2023-08-28 12:55:00,343,167.0,135.0
2023-08-28 12:55:00,344,0.0,0.0
2023-08-28 12:55:00,345,0.0,0.0
2023-08-28 12:55:00,346,114.0,80.0
2023-08-28 12:55:00,347,188.0,163.0
2023-08-28 12:55:00,348,0.0,0.0
2023-08-28 12:55:00,349,0.0,0.0
2023-08-28 12:55:00,350,0.0,0.0
2023-08-28 12:55:00,351,0.0,0.0
2023-08-28 12:55:00,352,0.0,0.0
2023-08-28 12:55:00,353,0.0,0.0
2023-08-28 12:55:00,354,0.0,0.0
2023-08-28 12:55:00,355,0.0,0.0
2023-08-28 12:55:00,356,12.5,10.0
2023-08-28 12:55:00,357,0.0,0.0
2023-08-28 12:55:00,358,0.0,0.0
2023-08-28 12:55:00,359,20.0,10.000153
2023-08-28 12:55:00,360,0.0,0.0
2023-08-28 12:55:00,361,23.333334,7.0
2023-08-28 12:55:00,362,23.333334,7.0
2023-08-28 12:55:00,363,0.0,0.0
2023-08-28 12:55:00,366,399.514526,355.0
2023-08-28 12:55:00,367,0.0,0.0
2023-08-28 12:55:00,368,0.0,0.0
2023-08-28 12:55:00,369,0.0,0.0
2023-08-28 12:55:00,370,0.0,0.0
2023-08-28 12:55:00,371,0.0,0.0
2023-08-28 12:55:00,372,0.0,0.0
2023-08-28 12:55:00,373,0.0,0.0
2023-08-28 12:55:00,374,0.0,0.0
2023-08-28 12:55:00,375,0.0,0.0
2023-08-28 12:55:00,376,165.0,116.662704
2023-08-28 12:55:00,377,165.0,116.662704
2023-08-28 12:55:00,378,183.0,116.662704
2023-08-28 12:55:00,379,0.0,0.0
2023-08-28 12:55:00,380,0.0,0.0
2023-08-28 12:55:00,381,0.0,0.0
2023-08-28 12:55:00,382,165.0,127.972534
2023-08-28 12:55:00,383,165.0,127.972534
2023-08-28 12:55:00,384,179.0,127.972534
2023-08-28 12:55:00,385,273.5,181.090759
2023-08-28 12:55:00,386,273.5,181.487488
2023-08-28 12:55:00,387,275.0,202.0
2023-08-28 12:55:00,388,273.0,181.319641
2023-08-28 12:55:00,389,273.0,180.755005
2023-08-28 12:55:00,390,275.0,202.0
2023-08-28 12:55:00,419,289.0,190.002136
2023-08-28 12:55:00,420,289.0,190.002136
2023-08-28 12:55:00,421,268.0,190.002136
2023-08-28 12:55:00,422,253.0,180.0
2023-08-28 12:55:00,423,253.0,180.0
2023-08-28 12:55:00,432,283.0,216.0
2023-08-28 12:55:00,433,371.247314,254.0
2023-08-28 12:55:00,434,273.0,180.013397
2023-08-28 12:55:00,435,273.0,180.013397
2023-08-28 12:55:00,436,274.5,180.013397
2023-08-28 12:55:00,437,274.5,180.013397
2023-08-28 12:55:00,438,277.0,208.0
2023-08-28 12:55:00,439,278.0,208.0
2023-08-28 12:55:00,440,156.0,120.0
2023-08-28 12:55:00,441,156.0,120.0
2023-08-28 12:55:00,442,170.0,120.0
2023-08-28 12:55:00,443,0.0,0.0
2023-08-28 12:55:00,444,0.0,0.0
2023-08-28 12:55:00,450,219.0,215.0
2023-08-28 12:55:00,451,113.0,113.0
2023-08-28 12:55:00,452,239.0,235.0
2023-08-28 12:55:00,453,113.0,113.0
2023-08-28 12:55:00,459,385.698792,264.399994
2023-08-28 12:55:00,467,12.0,5.000153
2023-08-28 12:55:00,468,12.0,4.000366
2023-08-28 12:55:00,469,5.000153,1.600391
2023-08-28 12:55:00,471,4.236379,0.0
2023-08-28 12:55:00,472,219.0,180.0
2023-08-28 12:55:00,473,126.0,90.0
2023-08-28 12:55:00,474,222.0,180.0
2023-08-28 12:55:00,475,126.0,90.0
2023-08-28 12:55:00,477,246.5,164.0
2023-08-28 12:55:00,478,246.5,164.0
2023-08-28 12:55:00,479,253.0,163.986282
2023-08-28 12:55:00,480,244.5,164.0
2023-08-28 12:55:00,481,244.5,164.0
2023-08-28 12:55:00,482,252.0,163.986282
2023-08-28 12:55:00,485,45.0,20.00061
2023-08-28 12:55:00,486,45.0,20.00061
2023-08-28 12:55:00,487,0.0,0.0
2023-08-28 12:55:00,488,0.0,0.0
2023-08-28 12:55:00,489,990.0,795.0
2023-08-28 12:55:00,490,993.0,795.0
2023-08-28 12:55:00,491,960.0,791.0
2023-08-28 12:55:00,492,964.0,786.0
2023-08-28 12:55:00,493,987.0,795.0
2023-08-28 12:55:00,494,0.0,0.0
2023-08-28 12:55:00,495,300.0,200.0
2023-08-28 12:55:00,496,0.0,0.0
2023-08-28 12:55:00,497,400.0,240.0
2023-08-28 12:55:00,498,0.0,0.0
2023-08-28 12:55:00,499,345.0,265.0
2023-08-28 12:55:00,501,282.5,158.003479
2023-08-28 12:55:00,502,162.227295,162.227295
2023-08-28 12:55:00,503,288.0,200.0
2023-08-28 12:55:00,507,135.0,59.001785
2023-08-28 12:55:00,508,139.199997,106.0
2023-08-28 12:55:00,511,0.0,0.0
2023-08-28 12:55:00,512,0.0,0.0
2023-08-28 12:55:00,513,329.0,280.0
2023-08-28 12:55:00,514,136.0,130.0
2023-08-28 12:55:00,516,850.012939,749.988525
2023-08-28 12:55:00,521,577.0,577.0
2023-08-28 12:55:00,522,940.0,577.0
2023-08-28 12:55:00,523,0.0,0.0
2023-08-28 12:55:00,524,0.0,0.0
2023-08-28 12:55:00,525,0.0,0.0
2023-08-28 12:55:00,526,259.0,131.0
2023-08-28 12:55:00,527,1357.0,1058.099976
2023-08-28 12:55:00,528,259.0,131.0
2023-08-28 12:55:00,529,927.09613,688.674561
2023-08-28 12:55:00,530,927.09613,705.761902
2023-08-28 12:55:00,533,0.0,0.0
2023-08-28 12:55:00,534,0.0,0.0
2023-08-28 12:55:00,535,0.0,0.0
2023-08-28 12:55:00,536,0.0,0.0
2023-08-28 12:55:00,537,0.0,0.0
2023-08-28 12:55:00,538,0.0,0.0
2023-08-28 12:55:00,539,0.0,0.0
2023-08-28 12:55:00,540,0.0,0.0
2023-08-28 12:55:00,541,72.0,50.0
2023-08-28 12:55:00,542,41.0,38.500824
2023-08-28 12:55:00,544,1012.0,795.0
2023-08-28 12:55:00,545,1012.0,795.0
2023-08-28 12:55:00,546,349.0,186.0
2023-08-28 12:55:00,547,349.0,186.0
2023-08-28 12:55:00,548,326.0,254.0
2023-08-28 12:55:00,549,235.0,120.0
2023-08-28 12:55:00,550,116.0,90.0
2023-08-28 12:55:00,554,864.147766,665.0
2023-08-28 12:55:00,555,861.450073,665.414062
2023-08-28 12:55:00,556,0.0,0.0
2023-08-28 12:55:00,557,0.0,0.0
2023-08-28 13:00:00,1,50.0,40.000244
2023-08-28 13:00:00,2,0.0,0.0
2023-08-28 13:00:00,3,421.558289,364.991486
2023-08-28 13:00:00,4,0.0,0.0
2023-08-28 13:00:00,5,0.0,0.0
2023-08-28 13:00:00,6,418.397369,364.991486
2023-08-28 13:00:00,7,417.528748,364.991486
2023-08-28 13:00:00,8,416.524872,364.991486
2023-08-28 13:00:00,9,0.0,0.0
2023-08-28 13:00:00,10,438.290436,364.396393
2023-08-28 13:00:00,11,0.0,0.0
2023-08-28 13:00:00,12,350.0,200.0
2023-08-28 13:00:00,15,425.409454,395.28186
2023-08-28 13:00:00,16,423.058289,394.938477
2023-08-28 13:00:00,17,379.819733,379.819733
2023-08-28 13:00:00,18,403.451843,380.018097
2023-08-28 13:00:00,27,615.0,615.0
2023-08-28 13:00:00,28,0.0,0.0
2023-08-28 13:00:00,29,612.0,612.0
2023-08-28 13:00:00,33,0.0,0.0
2023-08-28 13:00:00,36,975.0,795.0
2023-08-28 13:00:00,37,965.0,795.0
2023-08-28 13:00:00,43,362.0,267.0
2023-08-28 13:00:00,46,461.012329,445.009064
2023-08-28 13:00:00,47,461.952026,409.996735
2023-08-28 13:00:00,48,453.642548,410.517487
2023-08-28 13:00:00,49,462.713654,410.021515
2023-08-28 13:00:00,50,463.0,405.012726
2023-08-28 13:00:00,51,463.0,405.012726
2023-08-28 13:00:00,52,0.0,0.0
2023-08-28 13:00:00,53,0.0,0.0
2023-08-28 13:00:00,54,0.0,0.0
2023-08-28 13:00:00,55,0.0,0.0
2023-08-28 13:00:00,56,0.0,0.0
2023-08-28 13:00:00,57,0.0,0.0
2023-08-28 13:00:00,58,0.0,0.0
2023-08-28 13:00:00,59,0.0,0.0
2023-08-28 13:00:00,60,0.0,0.0
2023-08-28 13:00:00,61,457.118774,357.118774
2023-08-28 13:00:00,62,456.541687,356.541687
2023-08-28 13:00:00,63,340.741394,280.0
2023-08-28 13:00:00,64,0.0,0.0
2023-08-28 13:00:00,65,336.649323,292.710358
2023-08-28 13:00:00,66,344.360992,301.265045
2023-08-28 13:00:00,67,359.96994,324.995026
2023-08-28 13:00:00,68,336.128571,294.793243
2023-08-28 13:00:00,69,855.098022,670.0
2023-08-28 13:00:00,70,853.352966,670.621338
2023-08-28 13:00:00,71,0.0,0.0
2023-08-28 13:00:00,72,0.0,0.0
2023-08-28 13:00:00,73,0.0,0.0
2023-08-28 13:00:00,74,0.0,0.0
2023-08-28 13:00:00,75,0.0,0.0
2023-08-28 13:00:00,76,0.0,0.0
2023-08-28 13:00:00,77,0.0,0.0
2023-08-28 13:00:00,78,134.939758,110.005325
2023-08-28 13:00:00,79,134.939758,110.005325
2023-08-28 13:00:00,80,159.0,130.0
2023-08-28 13:00:00,83,330.51001,330.377655
2023-08-28 13:00:00,84,333.269989,320.0
2023-08-28 13:00:00,85,329.820007,320.0
2023-08-28 13:00:00,86,329.130005,320.0
2023-08-28 13:00:00,87,0.0,0.0
2023-08-28 13:00:00,88,330.068329,329.757294
2023-08-28 13:00:00,89,331.200012,310.018097
2023-08-28 13:00:00,90,329.130005,329.130005
2023-08-28 13:00:00,91,897.637939,800.0
2023-08-28 13:00:00,92,705.920654,635.0
2023-08-28 13:00:00,95,0.0,0.0
2023-08-28 13:00:00,96,0.0,0.0
2023-08-28 13:00:00,97,0.0,0.0
2023-08-28 13:00:00,98,0.0,0.0
2023-08-28 13:00:00,99,0.0,0.0
2023-08-28 13:00:00,100,0.0,0.0
2023-08-28 13:00:00,101,0.0,0.0
2023-08-28 13:00:00,102,0.0,0.0
2023-08-28 13:00:00,103,0.0,0.0
2023-08-28 13:00:00,104,0.0,0.0
2023-08-28 13:00:00,105,0.0,0.0
2023-08-28 13:00:00,106,0.0,0.0
2023-08-28 13:00:00,107,0.0,0.0
2023-08-28 13:00:00,108,0.0,0.0
2023-08-28 13:00:00,112,0.0,0.0
2023-08-28 13:00:00,113,0.0,0.0
2023-08-28 13:00:00,114,0.0,0.0
2023-08-28 13:00:00,115,905.010193,750.045654
2023-08-28 13:00:00,116,894.27124,750.045654
2023-08-28 13:00:00,117,100.0,60.000153
2023-08-28 13:00:00,118,0.0,0.0
2023-08-28 13:00:00,119,0.0,0.0
2023-08-28 13:00:00,120,0.0,0.0
2023-08-28 13:00:00,126,0.0,0.0
2023-08-28 13:00:00,127,0.0,0.0
2023-08-28 13:00:00,128,992.0,750.0
2023-08-28 13:00:00,129,990.0,750.0
2023-08-28 13:00:00,130,0.0,0.0
2023-08-28 13:00:00,131,980.0,718.0
2023-08-28 13:00:00,132,933.0,758.0
2023-08-28 13:00:00,133,953.0,755.0
2023-08-28 13:00:00,134,180.816559,175.0
2023-08-28 13:00:00,135,0.0,0.0
2023-08-28 13:00:00,136,155.5,109.996994
2023-08-28 13:00:00,137,155.5,109.996994
2023-08-28 13:00:00,138,180.0,120.0
2023-08-28 13:00:00,139,282.0,196.0
2023-08-28 13:00:00,140,282.0,196.0
2023-08-28 13:00:00,141,271.0,188.0
2023-08-28 13:00:00,142,164.0,88.0
2023-08-28 13:00:00,143,164.0,89.143059
2023-08-28 13:00:00,144,173.0,104.0
2023-08-28 13:00:00,145,160.5,88.436272
2023-08-28 13:00:00,146,160.5,88.436272
2023-08-28 13:00:00,147,168.0,104.0
2023-08-28 13:00:00,150,37.5,36.0
2023-08-28 13:00:00,151,0.0,0.0
2023-08-28 13:00:00,152,17.5,11.0
2023-08-28 13:00:00,153,0.0,0.0
2023-08-28 13:00:00,154,236.0,134.0
2023-08-28 13:00:00,155,120.0,67.0
2023-08-28 13:00:00,156,391.0,340.0
2023-08-28 13:00:00,158,0.0,0.0
2023-08-28 13:00:00,159,994.0,795.0
2023-08-28 13:00:00,160,0.0,0.0
2023-08-28 13:00:00,161,0.0,0.0
2023-08-28 13:00:00,162,300.0,220.0
2023-08-28 13:00:00,166,0.0,0.0
2023-08-28 13:00:00,167,0.0,0.0
2023-08-28 13:00:00,168,0.0,0.0
2023-08-28 13:00:00,169,137.0,110.000916
2023-08-28 13:00:00,170,137.0,110.000916
2023-08-28 13:00:00,171,162.0,110.000916
2023-08-28 13:00:00,172,135.0,109.001434
2023-08-28 13:00:00,173,135.0,109.001434
2023-08-28 13:00:00,174,163.0,109.001434
2023-08-28 13:00:00,175,282.0,152.0
2023-08-28 13:00:00,176,282.0,153.767487
2023-08-28 13:00:00,177,294.0,214.0
2023-08-28 13:00:00,178,148.5,115.997803
2023-08-28 13:00:00,179,148.5,115.997803
2023-08-28 13:00:00,180,177.0,124.0
2023-08-28 13:00:00,181,150.0,115.997803
2023-08-28 13:00:00,182,150.0,115.997803
2023-08-28 13:00:00,183,175.0,120.0
2023-08-28 13:00:00,184,148.0,115.997803
2023-08-28 13:00:00,185,148.0,115.997803
2023-08-28 13:00:00,186,177.0,122.0
2023-08-28 13:00:00,187,152.0,119.995728
2023-08-28 13:00:00,188,152.0,119.995728
2023-08-28 13:00:00,189,177.0,120.0
2023-08-28 13:00:00,190,988.0,795.0
2023-08-28 13:00:00,191,987.0,795.0
2023-08-28 13:00:00,193,16.999903,11.999903
2023-08-28 13:00:00,194,16.999903,11.999903
2023-08-28 13:00:00,195,20.235546,10.0
2023-08-28 13:00:00,196,0.0,0.0
2023-08-28 13:00:00,197,200.0,120.0
2023-08-28 13:00:00,198,0.0,0.0
2023-08-28 13:00:00,200,0.0,0.0
2023-08-28 13:00:00,207,0.0,0.0
2023-08-28 13:00:00,208,0.0,0.0
2023-08-28 13:00:00,209,0.0,0.0
2023-08-28 13:00:00,210,0.0,0.0
2023-08-28 13:00:00,211,0.0,0.0
2023-08-28 13:00:00,212,0.0,0.0
2023-08-28 13:00:00,213,0.0,0.0
2023-08-28 13:00:00,214,0.0,0.0
2023-08-28 13:00:00,215,0.0,0.0
2023-08-28 13:00:00,216,0.0,0.0
2023-08-28 13:00:00,217,23.5,20.99826
2023-08-28 13:00:00,218,23.5,20.99826
2023-08-28 13:00:00,219,23.5,20.99826
2023-08-28 13:00:00,220,23.5,20.99826
2023-08-28 13:00:00,231,0.0,0.0
2023-08-28 13:00:00,232,0.0,0.0
2023-08-28 13:00:00,233,0.0,0.0
2023-08-28 13:00:00,234,0.0,0.0
2023-08-28 13:00:00,237,0.0,0.0
2023-08-28 13:00:00,238,0.0,0.0
2023-08-28 13:00:00,240,275.0,200.0
2023-08-28 13:00:00,241,140.0,100.0
2023-08-28 13:00:00,242,168.0,118.0
2023-08-28 13:00:00,243,170.0,114.036987
2023-08-28 13:00:00,244,170.0,114.036987
2023-08-28 13:00:00,247,73.0,72.0
2023-08-28 13:00:00,248,65.0,46.0
2023-08-28 13:00:00,249,157.0,99.645386
2023-08-28 13:00:00,250,157.0,99.46228
2023-08-28 13:00:00,251,157.0,99.645386
2023-08-28 13:00:00,252,254.0,195.0
2023-08-28 13:00:00,253,0.0,0.0
2023-08-28 13:00:00,254,0.0,0.0
2023-08-28 13:00:00,255,244.0,167.0
2023-08-28 13:00:00,256,244.0,167.0
2023-08-28 13:00:00,257,263.0,216.0
2023-08-28 13:00:00,258,247.0,162.007477
2023-08-28 13:00:00,259,247.0,162.007477
2023-08-28 13:00:00,260,246.0,208.0
2023-08-28 13:00:00,264,10.000229,5.000229
2023-08-28 13:00:00,265,10.000229,5.000229
2023-08-28 13:00:00,266,300.0,230.0
2023-08-28 13:00:00,267,0.0,0.0
2023-08-28 13:00:00,268,230.5,131.0
2023-08-28 13:00:00,269,230.5,131.0
2023-08-28 13:00:00,270,234.0,131.0
2023-08-28 13:00:00,271,0.0,0.0
2023-08-28 13:00:00,272,0.0,0.0
2023-08-28 13:00:00,273,0.0,0.0
2023-08-28 13:00:00,274,0.0,0.0
2023-08-28 13:00:00,275,0.0,0.0
2023-08-28 13:00:00,276,0.0,0.0
2023-08-28 13:00:00,277,0.0,0.0
2023-08-28 13:00:00,278,0.0,0.0
2023-08-28 13:00:00,279,160.0,100.0
2023-08-28 13:00:00,280,73.0,50.0
2023-08-28 13:00:00,281,162.0,100.0
2023-08-28 13:00:00,282,75.0,50.0
2023-08-28 13:00:00,283,161.0,100.0
2023-08-28 13:00:00,284,74.0,50.0
2023-08-28 13:00:00,285,160.0,100.0
2023-08-28 13:00:00,286,74.0,50.0
2023-08-28 13:00:00,287,161.0,100.0
2023-08-28 13:00:00,288,75.0,50.0
2023-08-28 13:00:00,289,161.0,100.0
2023-08-28 13:00:00,290,77.0,50.0
2023-08-28 13:00:00,291,0.0,0.0
2023-08-28 13:00:00,292,0.0,0.0
2023-08-28 13:00:00,293,0.0,0.0
2023-08-28 13:00:00,294,0.0,0.0
2023-08-28 13:00:00,299,174.5,123.99823
2023-08-28 13:00:00,300,174.5,123.99823
2023-08-28 13:00:00,301,173.5,123.99823
2023-08-28 13:00:00,302,173.5,123.99823
2023-08-28 13:00:00,303,210.0,132.0
2023-08-28 13:00:00,304,209.0,132.0
2023-08-28 13:00:00,305,311.464447,215.001404
2023-08-28 13:00:00,306,346.0,286.0
2023-08-28 13:00:00,307,297.272797,200.004578
2023-08-28 13:00:00,308,143.5,119.995728
2023-08-28 13:00:00,309,143.5,119.995728
2023-08-28 13:00:00,310,164.0,122.0
2023-08-28 13:00:00,311,146.5,119.995728
2023-08-28 13:00:00,312,146.5,119.995728
2023-08-28 13:00:00,313,167.0,122.0
2023-08-28 13:00:00,314,146.0,119.995728
2023-08-28 13:00:00,315,146.0,119.995728
2023-08-28 13:00:00,316,167.0,122.0
2023-08-28 13:00:00,317,142.0,119.995728
2023-08-28 13:00:00,318,142.0,119.995728
2023-08-28 13:00:00,319,167.0,122.0
2023-08-28 13:00:00,320,153.5,122.0
2023-08-28 13:00:00,321,153.5,122.0
2023-08-28 13:00:00,322,175.0,136.0
2023-08-28 13:00:00,323,157.5,122.0
2023-08-28 13:00:00,324,157.5,122.0
2023-08-28 13:00:00,325,170.0,136.0
2023-08-28 13:00:00,326,139.5,135.0
2023-08-28 13:00:00,327,137.014755,135.0
2023-08-28 13:00:00,328,172.0,150.0
2023-08-28 13:00:00,329,0.0,0.0
2023-08-28 13:00:00,330,0.0,0.0
2023-08-28 13:00:00,331,816.0,647.697266
2023-08-28 13:00:00,332,813.0,645.664917
2023-08-28 13:00:00,333,0.0,0.0
2023-08-28 13:00:00,334,69.0,50.99826
2023-08-28 13:00:00,335,3.841716,0.0
2023-08-28 13:00:00,336,26.0,25.49913
2023-08-28 13:00:00,337,41.0,41.0
2023-08-28 13:00:00,338,41.0,41.0
2023-08-28 13:00:00,339,29.0,29.0
2023-08-28 13:00:00,340,818.0,675.299072
2023-08-28 13:00:00,341,817.0,684.923828
2023-08-28 13:00:00,342,166.0,135.0
2023-08-28 13:00:00,343,167.0,135.0
2023-08-28 13:00:00,344,0.0,0.0
2023-08-28 13:00:00,345,0.0,0.0
2023-08-28 13:00:00,346,114.0,80.0
2023-08-28 13:00:00,347,188.0,163.0
2023-08-28 13:00:00,348,0.0,0.0
2023-08-28 13:00:00,349,0.0,0.0
2023-08-28 13:00:00,350,0.0,0.0
2023-08-28 13:00:00,351,0.0,0.0
2023-08-28 13:00:00,352,0.0,0.0
2023-08-28 13:00:00,353,0.0,0.0
2023-08-28 13:00:00,354,0.0,0.0
2023-08-28 13:00:00,355,0.0,0.0
2023-08-28 13:00:00,356,12.5,10.0
2023-08-28 13:00:00,357,0.0,0.0
2023-08-28 13:00:00,358,0.0,0.0
2023-08-28 13:00:00,359,20.0,10.000153
2023-08-28 13:00:00,360,0.0,0.0
2023-08-28 13:00:00,361,23.333334,7.0
2023-08-28 13:00:00,362,23.333334,7.0
2023-08-28 13:00:00,363,0.0,0.0
2023-08-28 13:00:00,366,399.414429,355.0
2023-08-28 13:00:00,367,0.0,0.0
2023-08-28 13:00:00,368,0.0,0.0
2023-08-28 13:00:00,369,0.0,0.0
2023-08-28 13:00:00,370,0.0,0.0
2023-08-28 13:00:00,371,0.0,0.0
2023-08-28 13:00:00,372,0.0,0.0
2023-08-28 13:00:00,373,0.0,0.0
2023-08-28 13:00:00,374,0.0,0.0
2023-08-28 13:00:00,375,0.0,0.0
2023-08-28 13:00:00,376,165.0,116.662704
2023-08-28 13:00:00,377,165.0,116.662704
2023-08-28 13:00:00,378,183.0,116.662704
2023-08-28 13:00:00,379,0.0,0.0
2023-08-28 13:00:00,380,0.0,0.0
2023-08-28 13:00:00,381,0.0,0.0
2023-08-28 13:00:00,382,165.0,127.972534
2023-08-28 13:00:00,383,165.0,127.972534
2023-08-28 13:00:00,384,179.0,127.972534
2023-08-28 13:00:00,385,273.5,181.044983
2023-08-28 13:00:00,386,273.5,181.762146
2023-08-28 13:00:00,387,275.0,202.0
2023-08-28 13:00:00,388,273.0,181.319641
2023-08-28 13:00:00,389,273.0,180.755005
2023-08-28 13:00:00,390,275.0,202.0
2023-08-28 13:00:00,419,289.0,190.002136
2023-08-28 13:00:00,420,289.0,190.002136
2023-08-28 13:00:00,421,268.0,190.002136
2023-08-28 13:00:00,422,253.0,180.0
2023-08-28 13:00:00,423,253.0,180.0
2023-08-28 13:00:00,432,283.0,216.0
2023-08-28 13:00:00,433,374.106354,254.0
2023-08-28 13:00:00,434,273.0,180.013397
2023-08-28 13:00:00,435,273.0,180.013397
2023-08-28 13:00:00,436,274.5,180.013397
2023-08-28 13:00:00,437,274.5,180.013397
2023-08-28 13:00:00,438,277.0,208.0
2023-08-28 13:00:00,439,278.0,208.0
2023-08-28 13:00:00,440,156.0,120.0
2023-08-28 13:00:00,441,156.0,120.0
2023-08-28 13:00:00,442,170.0,120.0
2023-08-28 13:00:00,443,0.0,0.0
2023-08-28 13:00:00,444,0.0,0.0
2023-08-28 13:00:00,450,219.0,215.0
2023-08-28 13:00:00,451,113.0,113.0
2023-08-28 13:00:00,452,239.0,235.0
2023-08-28 13:00:00,453,113.0,113.0
2023-08-28 13:00:00,459,384.613861,264.399994
2023-08-28 13:00:00,467,12.0,5.000153
2023-08-28 13:00:00,468,12.0,4.000366
2023-08-28 13:00:00,469,5.000153,1.600391
2023-08-28 13:00:00,471,4.788965,0.0
2023-08-28 13:00:00,472,219.0,180.0
2023-08-28 13:00:00,473,126.0,90.0
2023-08-28 13:00:00,474,222.0,180.0
2023-08-28 13:00:00,475,126.0,90.0
2023-08-28 13:00:00,477,246.5,164.0
2023-08-28 13:00:00,478,246.5,164.0
2023-08-28 13:00:00,479,253.0,163.986282
2023-08-28 13:00:00,480,244.5,164.0
2023-08-28 13:00:00,481,244.5,164.0
2023-08-28 13:00:00,482,252.0,163.986282
2023-08-28 13:00:00,485,45.0,20.00061
2023-08-28 13:00:00,486,45.0,20.00061
2023-08-28 13:00:00,487,0.0,0.0
2023-08-28 13:00:00,488,0.0,0.0
2023-08-28 13:00:00,489,990.0,795.0
2023-08-28 13:00:00,490,993.0,795.0
2023-08-28 13:00:00,491,960.0,791.0
2023-08-28 13:00:00,492,962.0,786.0
2023-08-28 13:00:00,493,987.0,795.0
2023-08-28 13:00:00,494,0.0,0.0
2023-08-28 13:00:00,495,300.0,200.0
2023-08-28 13:00:00,496,0.0,0.0
2023-08-28 13:00:00,497,400.0,240.0
2023-08-28 13:00:00,498,0.0,0.0
2023-08-28 13:00:00,499,345.0,265.0
2023-08-28 13:00:00,501,282.5,158.003479
2023-08-28 13:00:00,502,163.737915,163.737915
2023-08-28 13:00:00,503,288.0,200.0
2023-08-28 13:00:00,507,135.0,59.001785
2023-08-28 13:00:00,508,139.199997,106.0
2023-08-28 13:00:00,511,0.0,0.0
2023-08-28 13:00:00,512,0.0,0.0
2023-08-28 13:00:00,513,329.0,280.0
2023-08-28 13:00:00,514,136.0,130.0
2023-08-28 13:00:00,516,850.012939,749.988525
2023-08-28 13:00:00,521,577.0,577.0
2023-08-28 13:00:00,522,940.0,577.0
2023-08-28 13:00:00,523,0.0,0.0
2023-08-28 13:00:00,524,0.0,0.0
2023-08-28 13:00:00,525,0.0,0.0
2023-08-28 13:00:00,526,259.0,131.0
2023-08-28 13:00:00,527,1357.0,1058.099976
2023-08-28 13:00:00,528,259.0,131.0
2023-08-28 13:00:00,529,927.09613,709.258362
2023-08-28 13:00:00,530,927.09613,715.001099
2023-08-28 13:00:00,533,0.0,0.0
2023-08-28 13:00:00,534,0.0,0.0
2023-08-28 13:00:00,535,0.0,0.0
2023-08-28 13:00:00,536,0.0,0.0
2023-08-28 13:00:00,537,0.0,0.0
2023-08-28 13:00:00,538,0.0,0.0
2023-08-28 13:00:00,539,0.0,0.0
2023-08-28 13:00:00,540,0.0,0.0
2023-08-28 13:00:00,541,72.0,50.0
2023-08-28 13:00:00,542,41.0,38.500824
2023-08-28 13:00:00,544,1012.0,795.0
2023-08-28 13:00:00,545,1012.0,795.0
2023-08-28 13:00:00,546,349.0,186.0
2023-08-28 13:00:00,547,349.0,186.0
2023-08-28 13:00:00,548,326.0,254.0
2023-08-28 13:00:00,549,235.0,120.0
2023-08-28 13:00:00,550,116.0,90.0
2023-08-28 13:00:00,554,864.147766,665.0
2023-08-28 13:00:00,555,861.450073,665.414062
2023-08-28 13:00:00,556,0.0,0.0
2023-08-28 13:00:00,557,0.0,0.0
2023-08-28 13:05:00,1,50.0,40.000244
2023-08-28 13:05:00,2,0.0,0.0
2023-08-28 13:05:00,3,417.758942,364.991486
2023-08-28 13:05:00,4,0.0,0.0
2023-08-28 13:05:00,5,0.0,0.0
2023-08-28 13:05:00,6,416.606079,364.991486
2023-08-28 13:05:00,7,415.530029,364.991486
2023-08-28 13:05:00,8,408.362152,364.991486
2023-08-28 13:05:00,9,0.0,0.0
2023-08-28 13:05:00,10,428.95282,364.396393
2023-08-28 13:05:00,11,0.0,0.0
2023-08-28 13:05:00,12,350.0,200.0
2023-08-28 13:05:00,15,412.860382,395.030029
2023-08-28 13:05:00,16,423.297241,394.938477
2023-08-28 13:05:00,17,386.089264,379.819733
2023-08-28 13:05:00,18,394.049316,380.018097
2023-08-28 13:05:00,27,615.0,615.0
2023-08-28 13:05:00,28,0.0,0.0
2023-08-28 13:05:00,29,612.0,612.0
2023-08-28 13:05:00,33,0.0,0.0
2023-08-28 13:05:00,36,975.0,795.0
2023-08-28 13:05:00,37,965.0,795.0
2023-08-28 13:05:00,43,362.0,267.0
2023-08-28 13:05:00,46,445.009064,445.009064
2023-08-28 13:05:00,47,422.351013,409.996735
2023-08-28 13:05:00,48,452.945923,409.823151
2023-08-28 13:05:00,49,462.713654,410.021515
2023-08-28 13:05:00,50,463.0,405.012726
2023-08-28 13:05:00,51,463.0,405.012726
2023-08-28 13:05:00,52,0.0,0.0
2023-08-28 13:05:00,53,0.0,0.0
2023-08-28 13:05:00,54,0.0,0.0
2023-08-28 13:05:00,55,0.0,0.0
2023-08-28 13:05:00,56,0.0,0.0
2023-08-28 13:05:00,57,0.0,0.0
2023-08-28 13:05:00,58,0.0,0.0
2023-08-28 13:05:00,59,0.0,0.0
2023-08-28 13:05:00,60,0.0,0.0
2023-08-28 13:05:00,61,458.254303,358.254303
2023-08-28 13:05:00,62,456.139557,356.139557
2023-08-28 13:05:00,63,349.89682,280.0
2023-08-28 13:05:00,64,0.0,0.0
2023-08-28 13:05:00,65,336.649323,292.710358
2023-08-28 13:05:00,66,344.360992,301.265045
2023-08-28 13:05:00,67,359.96994,324.995026
2023-08-28 13:05:00,68,336.128571,294.793243
2023-08-28 13:05:00,69,855.098022,670.0
2023-08-28 13:05:00,70,853.352966,670.564209
2023-08-28 13:05:00,71,0.0,0.0
2023-08-28 13:05:00,72,0.0,0.0
2023-08-28 13:05:00,73,0.0,0.0
2023-08-28 13:05:00,74,0.0,0.0
2023-08-28 13:05:00,75,0.0,0.0
2023-08-28 13:05:00,76,0.0,0.0
2023-08-28 13:05:00,77,0.0,0.0
2023-08-28 13:05:00,78,134.939758,110.005325
2023-08-28 13:05:00,79,134.939758,110.005325
2023-08-28 13:05:00,80,159.0,130.0
2023-08-28 13:05:00,83,330.51001,330.377655
2023-08-28 13:05:00,84,333.269989,320.0
2023-08-28 13:05:00,85,329.820007,320.0
2023-08-28 13:05:00,86,329.130005,320.0
2023-08-28 13:05:00,87,0.0,0.0
2023-08-28 13:05:00,88,330.068329,329.757294
2023-08-28 13:05:00,89,331.200012,310.018097
2023-08-28 13:05:00,90,329.130005,329.130005
2023-08-28 13:05:00,91,897.546387,800.0
2023-08-28 13:05:00,92,705.920654,635.0
2023-08-28 13:05:00,95,0.0,0.0
2023-08-28 13:05:00,96,0.0,0.0
2023-08-28 13:05:00,97,0.0,0.0
2023-08-28 13:05:00,98,0.0,0.0
2023-08-28 13:05:00,99,0.0,0.0
2023-08-28 13:05:00,100,0.0,0.0
2023-08-28 13:05:00,101,0.0,0.0
2023-08-28 13:05:00,102,0.0,0.0
2023-08-28 13:05:00,103,0.0,0.0
2023-08-28 13:05:00,104,0.0,0.0
2023-08-28 13:05:00,105,0.0,0.0
2023-08-28 13:05:00,106,0.0,0.0
2023-08-28 13:05:00,107,0.0,0.0
2023-08-28 13:05:00,108,0.0,0.0
2023-08-28 13:05:00,112,0.0,0.0
2023-08-28 13:05:00,113,0.0,0.0
2023-08-28 13:05:00,114,0.0,0.0
2023-08-28 13:05:00,115,894.307556,750.045654
2023-08-28 13:05:00,116,904.960327,750.045654
2023-08-28 13:05:00,117,100.0,60.000153
2023-08-28 13:05:00,118,115.0,50.0
2023-08-28 13:05:00,119,0.0,0.0
2023-08-28 13:05:00,120,0.0,0.0
2023-08-28 13:05:00,126,0.0,0.0
2023-08-28 13:05:00,127,0.0,0.0
2023-08-28 13:05:00,128,992.0,750.0
2023-08-28 13:05:00,129,990.0,750.0
2023-08-28 13:05:00,130,0.0,0.0
2023-08-28 13:05:00,131,980.0,718.0
2023-08-28 13:05:00,132,933.0,758.0
2023-08-28 13:05:00,133,953.0,755.0
2023-08-28 13:05:00,134,182.301407,175.170883
2023-08-28 13:05:00,135,6.009592,0.0
2023-08-28 13:05:00,136,155.5,109.996994
2023-08-28 13:05:00,137,155.5,109.996994
2023-08-28 13:05:00,138,180.0,120.0
2023-08-28 13:05:00,139,282.0,196.0
2023-08-28 13:05:00,140,282.0,196.0
2023-08-28 13:05:00,141,271.0,188.0
2023-08-28 13:05:00,142,164.0,88.0
2023-08-28 13:05:00,143,164.0,89.143059
2023-08-28 13:05:00,144,173.0,104.0
2023-08-28 13:05:00,145,160.5,88.436272
2023-08-28 13:05:00,146,160.5,88.200645
2023-08-28 13:05:00,147,168.0,104.0
2023-08-28 13:05:00,150,37.5,36.0
2023-08-28 13:05:00,151,0.0,0.0
2023-08-28 13:05:00,152,17.5,11.0
2023-08-28 13:05:00,153,0.0,0.0
2023-08-28 13:05:00,154,236.0,134.0
2023-08-28 13:05:00,155,120.0,67.0
2023-08-28 13:05:00,156,391.0,340.0
2023-08-28 13:05:00,158,0.0,0.0
2023-08-28 13:05:00,159,994.0,795.0
2023-08-28 13:05:00,160,0.0,0.0
2023-08-28 13:05:00,161,0.0,0.0
2023-08-28 13:05:00,162,300.0,220.0
2023-08-28 13:05:00,166,0.0,0.0
2023-08-28 13:05:00,167,0.0,0.0
2023-08-28 13:05:00,168,0.0,0.0
2023-08-28 13:05:00,169,137.0,110.000916
2023-08-28 13:05:00,170,137.0,110.000916
2023-08-28 13:05:00,171,162.0,110.000916
2023-08-28 13:05:00,172,135.0,109.001434
2023-08-28 13:05:00,173,135.0,109.001434
2023-08-28 13:05:00,174,163.0,109.001434
2023-08-28 13:05:00,175,282.0,152.0
2023-08-28 13:05:00,176,282.0,153.633942
2023-08-28 13:05:00,177,294.0,214.0
2023-08-28 13:05:00,178,148.5,115.997803
2023-08-28 13:05:00,179,148.5,115.997803
2023-08-28 13:05:00,180,177.0,124.0
2023-08-28 13:05:00,181,150.0,115.997803
2023-08-28 13:05:00,182,150.0,115.997803
2023-08-28 13:05:00,183,175.0,120.0
2023-08-28 13:05:00,184,148.0,115.997803
2023-08-28 13:05:00,185,148.0,115.997803
2023-08-28 13:05:00,186,177.0,122.0
2023-08-28 13:05:00,187,152.0,119.995728
2023-08-28 13:05:00,188,152.0,119.995728
2023-08-28 13:05:00,189,177.0,120.0
2023-08-28 13:05:00,190,988.0,795.0
2023-08-28 13:05:00,191,987.0,795.0
2023-08-28 13:05:00,193,16.999903,11.999903
2023-08-28 13:05:00,194,16.999903,11.999903
2023-08-28 13:05:00,195,20.235546,10.0
2023-08-28 13:05:00,196,0.0,0.0
2023-08-28 13:05:00,197,200.0,120.0
2023-08-28 13:05:00,198,0.0,0.0
2023-08-28 13:05:00,200,0.0,0.0
2023-08-28 13:05:00,207,0.0,0.0
2023-08-28 13:05:00,208,0.0,0.0
2023-08-28 13:05:00,209,0.0,0.0
2023-08-28 13:05:00,210,0.0,0.0
2023-08-28 13:05:00,211,0.0,0.0
2023-08-28 13:05:00,212,0.0,0.0
2023-08-28 13:05:00,213,0.0,0.0
2023-08-28 13:05:00,214,0.0,0.0
2023-08-28 13:05:00,215,0.0,0.0
2023-08-28 13:05:00,216,0.0,0.0
2023-08-28 13:05:00,217,23.5,20.99826
2023-08-28 13:05:00,218,23.5,20.99826
2023-08-28 13:05:00,219,23.5,20.99826
2023-08-28 13:05:00,220,23.5,20.99826
2023-08-28 13:05:00,231,0.0,0.0
2023-08-28 13:05:00,232,0.0,0.0
2023-08-28 13:05:00,233,0.0,0.0
2023-08-28 13:05:00,234,0.0,0.0
2023-08-28 13:05:00,237,0.0,0.0
2023-08-28 13:05:00,238,0.0,0.0
2023-08-28 13:05:00,240,275.0,200.0
2023-08-28 13:05:00,241,140.0,100.0
2023-08-28 13:05:00,242,168.0,118.0
2023-08-28 13:05:00,243,170.0,114.036987
2023-08-28 13:05:00,244,170.0,114.036987
2023-08-28 13:05:00,247,73.0,72.0
2023-08-28 13:05:00,248,65.0,46.0
2023-08-28 13:05:00,249,157.0,99.645386
2023-08-28 13:05:00,250,157.0,99.425659
2023-08-28 13:05:00,251,157.0,99.700317
2023-08-28 13:05:00,252,254.0,195.0
2023-08-28 13:05:00,253,0.0,0.0
2023-08-28 13:05:00,254,0.0,0.0
2023-08-28 13:05:00,255,244.0,167.0
2023-08-28 13:05:00,256,244.0,167.0
2023-08-28 13:05:00,257,263.0,216.0
2023-08-28 13:05:00,258,247.0,162.007477
2023-08-28 13:05:00,259,247.0,162.007477
2023-08-28 13:05:00,260,246.0,208.0
2023-08-28 13:05:00,264,10.000229,5.000229
2023-08-28 13:05:00,265,10.000229,5.000229
2023-08-28 13:05:00,266,300.0,230.0
2023-08-28 13:05:00,267,0.0,0.0
2023-08-28 13:05:00,268,230.5,131.0
2023-08-28 13:05:00,269,230.5,131.0
2023-08-28 13:05:00,270,234.0,131.0
2023-08-28 13:05:00,271,0.0,0.0
2023-08-28 13:05:00,272,0.0,0.0
2023-08-28 13:05:00,273,0.0,0.0
2023-08-28 13:05:00,274,0.0,0.0
2023-08-28 13:05:00,275,0.0,0.0
2023-08-28 13:05:00,276,0.0,0.0
2023-08-28 13:05:00,277,0.0,0.0
2023-08-28 13:05:00,278,0.0,0.0
2023-08-28 13:05:00,279,160.0,100.0
2023-08-28 13:05:00,280,73.0,50.0
2023-08-28 13:05:00,281,162.0,100.0
2023-08-28 13:05:00,282,75.0,50.0
2023-08-28 13:05:00,283,161.0,100.0
2023-08-28 13:05:00,284,74.0,50.0
2023-08-28 13:05:00,285,160.0,100.0
2023-08-28 13:05:00,286,74.0,50.0
2023-08-28 13:05:00,287,161.0,100.0
2023-08-28 13:05:00,288,75.0,50.0
2023-08-28 13:05:00,289,161.0,100.0
2023-08-28 13:05:00,290,77.0,50.0
2023-08-28 13:05:00,291,0.0,0.0
2023-08-28 13:05:00,292,0.0,0.0
2023-08-28 13:05:00,293,0.0,0.0
2023-08-28 13:05:00,294,0.0,0.0
2023-08-28 13:05:00,299,174.5,123.99823
2023-08-28 13:05:00,300,174.5,123.99823
2023-08-28 13:05:00,301,173.5,123.99823
2023-08-28 13:05:00,302,173.5,123.99823
2023-08-28 13:05:00,303,210.0,132.0
2023-08-28 13:05:00,304,209.0,132.0
2023-08-28 13:05:00,305,313.772858,215.001404
2023-08-28 13:05:00,306,346.0,286.0
2023-08-28 13:05:00,307,299.035645,200.004578
2023-08-28 13:05:00,308,143.5,119.995728
2023-08-28 13:05:00,309,143.5,119.995728
2023-08-28 13:05:00,310,164.0,122.0
2023-08-28 13:05:00,311,146.5,119.995728
2023-08-28 13:05:00,312,146.5,119.995728
2023-08-28 13:05:00,313,167.0,122.0
2023-08-28 13:05:00,314,146.0,119.995728
2023-08-28 13:05:00,315,146.0,119.995728
2023-08-28 13:05:00,316,167.0,122.0
2023-08-28 13:05:00,317,142.0,119.995728
2023-08-28 13:05:00,318,142.0,119.995728
2023-08-28 13:05:00,319,167.0,122.0
2023-08-28 13:05:00,320,153.5,122.0
2023-08-28 13:05:00,321,153.5,122.0
2023-08-28 13:05:00,322,175.0,136.0
2023-08-28 13:05:00,323,157.5,122.0
2023-08-28 13:05:00,324,157.5,122.0
2023-08-28 13:05:00,325,170.0,136.0
2023-08-28 13:05:00,326,139.5,135.0
2023-08-28 13:05:00,327,138.159195,135.0
2023-08-28 13:05:00,328,172.0,150.0
2023-08-28 13:05:00,329,0.0,0.0
2023-08-28 13:05:00,330,0.0,0.0
2023-08-28 13:05:00,331,816.0,649.546509
2023-08-28 13:05:00,332,813.0,645.664917
2023-08-28 13:05:00,333,0.0,0.0
2023-08-28 13:05:00,334,69.0,50.99826
2023-08-28 13:05:00,335,16.488626,0.0
2023-08-28 13:05:00,336,26.0,25.49913
2023-08-28 13:05:00,337,41.0,41.0
2023-08-28 13:05:00,338,41.0,41.0
2023-08-28 13:05:00,339,29.0,29.0
2023-08-28 13:05:00,340,818.0,675.174683
2023-08-28 13:05:00,341,817.0,684.96521
2023-08-28 13:05:00,342,166.0,135.0
2023-08-28 13:05:00,343,167.0,135.0
2023-08-28 13:05:00,344,0.0,0.0
2023-08-28 13:05:00,345,0.0,0.0
2023-08-28 13:05:00,346,114.0,80.0
2023-08-28 13:05:00,347,188.0,163.0
2023-08-28 13:05:00,348,0.0,0.0
2023-08-28 13:05:00,349,0.0,0.0
2023-08-28 13:05:00,350,0.0,0.0
2023-08-28 13:05:00,351,0.0,0.0
2023-08-28 13:05:00,352,0.0,0.0
2023-08-28 13:05:00,353,0.0,0.0
2023-08-28 13:05:00,354,0.0,0.0
2023-08-28 13:05:00,355,0.0,0.0
2023-08-28 13:05:00,356,12.5,10.0
2023-08-28 13:05:00,357,0.0,0.0
2023-08-28 13:05:00,358,0.0,0.0
2023-08-28 13:05:00,359,20.0,10.000153
2023-08-28 13:05:00,360,0.0,0.0
2023-08-28 13:05:00,361,23.333334,7.0
2023-08-28 13:05:00,362,23.333334,7.0
2023-08-28 13:05:00,363,0.0,0.0
2023-08-28 13:05:00,366,399.714478,355.0
2023-08-28 13:05:00,367,0.0,0.0
2023-08-28 13:05:00,368,0.0,0.0
2023-08-28 13:05:00,369,0.0,0.0
2023-08-28 13:05:00,370,0.0,0.0
2023-08-28 13:05:00,371,0.0,0.0
2023-08-28 13:05:00,372,0.0,0.0
2023-08-28 13:05:00,373,0.0,0.0
2023-08-28 13:05:00,374,0.0,0.0
2023-08-28 13:05:00,375,0.0,0.0
2023-08-28 13:05:00,376,165.0,116.662704
2023-08-28 13:05:00,377,165.0,116.662704
2023-08-28 13:05:00,378,183.0,116.662704
2023-08-28 13:05:00,379,0.0,0.0
2023-08-28 13:05:00,380,0.0,0.0
2023-08-28 13:05:00,381,0.0,0.0
2023-08-28 13:05:00,382,165.0,127.972534
2023-08-28 13:05:00,383,165.0,127.972534
2023-08-28 13:05:00,384,179.0,127.972534
2023-08-28 13:05:00,385,273.5,181.044983
2023-08-28 13:05:00,386,273.5,181.45697
2023-08-28 13:05:00,387,275.0,202.0
2023-08-28 13:05:00,388,273.0,181.319641
2023-08-28 13:05:00,389,273.0,180.755005
2023-08-28 13:05:00,390,275.0,202.0
2023-08-28 13:05:00,419,289.0,190.002136
2023-08-28 13:05:00,420,289.0,190.002136
2023-08-28 13:05:00,421,268.0,190.002136
2023-08-28 13:05:00,422,253.0,180.0
2023-08-28 13:05:00,423,253.0,180.0
2023-08-28 13:05:00,432,283.0,216.0
2023-08-28 13:05:00,433,373.356995,254.0
2023-08-28 13:05:00,434,273.0,180.013397
2023-08-28 13:05:00,435,273.0,180.013397
2023-08-28 13:05:00,436,274.5,180.013397
2023-08-28 13:05:00,437,274.5,180.013397
2023-08-28 13:05:00,438,277.0,208.0
2023-08-28 13:05:00,439,278.0,208.0
2023-08-28 13:05:00,440,156.0,120.0
2023-08-28 13:05:00,441,156.0,120.0
2023-08-28 13:05:00,442,170.0,120.0
2023-08-28 13:05:00,443,0.0,0.0
2023-08-28 13:05:00,444,0.0,0.0
2023-08-28 13:05:00,450,219.0,215.0
2023-08-28 13:05:00,451,113.0,113.0
2023-08-28 13:05:00,452,239.0,235.0
2023-08-28 13:05:00,453,113.0,113.0
2023-08-28 13:05:00,459,384.4617,264.399994
2023-08-28 13:05:00,467,12.0,5.000153
2023-08-28 13:05:00,468,12.0,4.000366
2023-08-28 13:05:00,469,5.000153,1.600391
2023-08-28 13:05:00,471,4.741747,0.0
2023-08-28 13:05:00,472,219.0,180.0
2023-08-28 13:05:00,473,126.0,90.0
2023-08-28 13:05:00,474,222.0,180.0
2023-08-28 13:05:00,475,126.0,90.0
2023-08-28 13:05:00,477,246.5,164.0
2023-08-28 13:05:00,478,246.5,164.0
2023-08-28 13:05:00,479,253.0,163.986282
2023-08-28 13:05:00,480,244.5,164.0
2023-08-28 13:05:00,481,244.5,164.0
2023-08-28 13:05:00,482,252.0,163.986282
2023-08-28 13:05:00,485,45.0,20.00061
2023-08-28 13:05:00,486,45.0,20.00061
2023-08-28 13:05:00,487,0.0,0.0
2023-08-28 13:05:00,488,0.0,0.0
2023-08-28 13:05:00,489,990.0,795.0
2023-08-28 13:05:00,490,993.0,795.0
2023-08-28 13:05:00,491,958.0,791.0
2023-08-28 13:05:00,492,962.0,786.0
2023-08-28 13:05:00,493,987.0,795.0
2023-08-28 13:05:00,494,0.0,0.0
2023-08-28 13:05:00,495,300.0,200.0
2023-08-28 13:05:00,496,0.0,0.0
2023-08-28 13:05:00,497,400.0,240.0
2023-08-28 13:05:00,498,0.0,0.0
2023-08-28 13:05:00,499,345.0,265.0
2023-08-28 13:05:00,501,282.5,158.003479
2023-08-28 13:05:00,502,164.012573,164.012573
2023-08-28 13:05:00,503,288.0,200.0
2023-08-28 13:05:00,507,135.0,59.001785
2023-08-28 13:05:00,508,139.199997,106.0
2023-08-28 13:05:00,511,0.0,0.0
2023-08-28 13:05:00,512,0.0,0.0
2023-08-28 13:05:00,513,329.0,280.0
2023-08-28 13:05:00,514,136.0,130.0
2023-08-28 13:05:00,516,850.012939,749.988525
2023-08-28 13:05:00,521,577.0,577.0
2023-08-28 13:05:00,522,940.0,577.0
2023-08-28 13:05:00,523,0.0,0.0
2023-08-28 13:05:00,524,0.0,0.0
2023-08-28 13:05:00,525,0.0,0.0
2023-08-28 13:05:00,526,259.0,131.0
2023-08-28 13:05:00,527,1357.0,1058.099976
2023-08-28 13:05:00,528,259.0,131.0
2023-08-28 13:05:00,529,927.09613,708.631958
2023-08-28 13:05:00,530,927.09613,705.186401
2023-08-28 13:05:00,533,0.0,0.0
2023-08-28 13:05:00,534,0.0,0.0
2023-08-28 13:05:00,535,0.0,0.0
2023-08-28 13:05:00,536,0.0,0.0
2023-08-28 13:05:00,537,0.0,0.0
2023-08-28 13:05:00,538,0.0,0.0
2023-08-28 13:05:00,539,0.0,0.0
2023-08-28 13:05:00,540,0.0,0.0
2023-08-28 13:05:00,541,72.0,50.0
2023-08-28 13:05:00,542,41.0,38.500824
2023-08-28 13:05:00,544,1012.0,795.0
2023-08-28 13:05:00,545,1012.0,795.0
2023-08-28 13:05:00,546,349.0,186.0
2023-08-28 13:05:00,547,349.0,186.0
2023-08-28 13:05:00,548,326.0,254.0
2023-08-28 13:05:00,549,235.0,120.0
2023-08-28 13:05:00,550,116.0,90.0
2023-08-28 13:05:00,554,864.147766,665.0
2023-08-28 13:05:00,555,861.450073,665.414062
2023-08-28 13:05:00,556,0.0,0.0
2023-08-28 13:05:00,557,0.0,0.0
2023-08-28 13:10:00,1,50.0,40.000244
2023-08-28 13:10:00,2,0.0,0.0
2023-08-28 13:10:00,3,417.828674,364.991486
2023-08-28 13:10:00,4,0.0,0.0
2023-08-28 13:10:00,5,0.0,0.0
2023-08-28 13:10:00,6,416.388977,364.991486
2023-08-28 13:10:00,7,417.666443,364.991486
2023-08-28 13:10:00,8,403.842346,364.991486
2023-08-28 13:10:00,9,0.0,0.0
2023-08-28 13:10:00,10,433.913757,364.396393
2023-08-28 13:10:00,11,0.0,0.0
2023-08-28 13:10:00,12,350.0,200.0
2023-08-28 13:10:00,15,438.729828,394.503662
2023-08-28 13:10:00,16,435.090515,394.068726
2023-08-28 13:10:00,17,409.385559,379.819733
2023-08-28 13:10:00,18,410.980438,380.018097
2023-08-28 13:10:00,27,615.0,615.0
2023-08-28 13:10:00,28,0.0,0.0
2023-08-28 13:10:00,29,612.0,612.0
2023-08-28 13:10:00,33,0.0,0.0
2023-08-28 13:10:00,36,979.0,795.0
2023-08-28 13:10:00,37,972.0,795.0
2023-08-28 13:10:00,43,362.0,267.0
2023-08-28 13:10:00,46,455.57074,445.009064
2023-08-28 13:10:00,47,456.179291,409.996735
2023-08-28 13:10:00,48,450.624207,410.517487
2023-08-28 13:10:00,49,463.0,410.021515
2023-08-28 13:10:00,50,463.0,405.012726
2023-08-28 13:10:00,51,463.0,405.012726
2023-08-28 13:10:00,52,0.0,0.0
2023-08-28 13:10:00,53,0.0,0.0
2023-08-28 13:10:00,54,0.0,0.0
2023-08-28 13:10:00,55,0.0,0.0
2023-08-28 13:10:00,56,0.0,0.0
2023-08-28 13:10:00,57,0.0,0.0
2023-08-28 13:10:00,58,0.0,0.0
2023-08-28 13:10:00,59,0.0,0.0
2023-08-28 13:10:00,60,0.0,0.0
2023-08-28 13:10:00,61,463.0,363.685425
2023-08-28 13:10:00,62,455.006775,355.006775
2023-08-28 13:10:00,63,356.200531,280.0
2023-08-28 13:10:00,64,0.0,0.0
2023-08-28 13:10:00,65,336.649323,292.710358
2023-08-28 13:10:00,66,344.360992,301.265045
2023-08-28 13:10:00,67,359.96994,324.995026
2023-08-28 13:10:00,68,336.128571,294.842804
2023-08-28 13:10:00,69,855.098022,670.0
2023-08-28 13:10:00,70,853.352966,670.564209
2023-08-28 13:10:00,71,0.0,0.0
2023-08-28 13:10:00,72,0.0,0.0
2023-08-28 13:10:00,73,0.0,0.0
2023-08-28 13:10:00,74,0.0,0.0
2023-08-28 13:10:00,75,0.0,0.0
2023-08-28 13:10:00,76,0.0,0.0
2023-08-28 13:10:00,77,0.0,0.0
2023-08-28 13:10:00,78,134.909088,110.005325
2023-08-28 13:10:00,79,134.909088,110.005325
2023-08-28 13:10:00,80,159.0,130.0
2023-08-28 13:10:00,83,330.51001,330.377655
2023-08-28 13:10:00,84,333.269989,320.0
2023-08-28 13:10:00,85,329.820007,320.0
2023-08-28 13:10:00,86,329.130005,320.0
2023-08-28 13:10:00,87,0.0,0.0
2023-08-28 13:10:00,88,330.068329,329.757294
2023-08-28 13:10:00,89,331.200012,310.018097
2023-08-28 13:10:00,90,329.130005,329.130005
2023-08-28 13:10:00,91,897.546387,800.0
2023-08-28 13:10:00,92,705.920654,635.0
2023-08-28 13:10:00,95,0.0,0.0
2023-08-28 13:10:00,96,0.0,0.0
2023-08-28 13:10:00,97,0.0,0.0
2023-08-28 13:10:00,98,0.0,0.0
2023-08-28 13:10:00,99,0.0,0.0
2023-08-28 13:10:00,100,0.0,0.0
2023-08-28 13:10:00,101,0.0,0.0
2023-08-28 13:10:00,102,0.0,0.0
2023-08-28 13:10:00,103,0.0,0.0
2023-08-28 13:10:00,104,0.0,0.0
2023-08-28 13:10:00,105,0.0,0.0
2023-08-28 13:10:00,106,0.0,0.0
2023-08-28 13:10:00,107,0.0,0.0
2023-08-28 13:10:00,108,0.0,0.0
2023-08-28 13:10:00,112,0.0,0.0
2023-08-28 13:10:00,113,0.0,0.0
2023-08-28 13:10:00,114,0.0,0.0
2023-08-28 13:10:00,115,870.440979,750.045654
2023-08-28 13:10:00,116,899.337463,750.045654
2023-08-28 13:10:00,117,100.0,60.000153
2023-08-28 13:10:00,118,100.0,60.000153
2023-08-28 13:10:00,119,0.0,0.0
2023-08-28 13:10:00,120,0.0,0.0
2023-08-28 13:10:00,126,0.0,0.0
2023-08-28 13:10:00,127,0.0,0.0
2023-08-28 13:10:00,128,992.0,750.0
2023-08-28 13:10:00,129,990.0,750.0
2023-08-28 13:10:00,130,0.0,0.0
2023-08-28 13:10:00,131,980.0,718.0
2023-08-28 13:10:00,132,933.0,758.0
2023-08-28 13:10:00,133,953.0,755.0
2023-08-28 13:10:00,134,181.799484,175.130844
2023-08-28 13:10:00,135,21.44566,0.0
2023-08-28 13:10:00,136,154.5,109.996994
2023-08-28 13:10:00,137,154.5,109.996994
2023-08-28 13:10:00,138,178.0,118.0
2023-08-28 13:10:00,139,280.5,194.0
2023-08-28 13:10:00,140,280.5,194.0
2023-08-28 13:10:00,141,270.0,188.0
2023-08-28 13:10:00,142,164.0,88.0
2023-08-28 13:10:00,143,164.0,89.143059
2023-08-28 13:10:00,144,173.0,104.0
2023-08-28 13:10:00,145,160.5,88.436272
2023-08-28 13:10:00,146,160.5,88.436272
2023-08-28 13:10:00,147,168.0,104.0
2023-08-28 13:10:00,150,36.5,36.0
2023-08-28 13:10:00,151,0.0,0.0
2023-08-28 13:10:00,152,17.5,11.0
2023-08-28 13:10:00,153,0.0,0.0
2023-08-28 13:10:00,154,236.0,134.0
2023-08-28 13:10:00,155,120.0,67.0
2023-08-28 13:10:00,156,391.0,340.0
2023-08-28 13:10:00,158,0.0,0.0
2023-08-28 13:10:00,159,993.0,795.0
2023-08-28 13:10:00,160,0.0,0.0
2023-08-28 13:10:00,161,0.0,0.0
2023-08-28 13:10:00,162,300.0,220.0
2023-08-28 13:10:00,166,0.0,0.0
2023-08-28 13:10:00,167,0.0,0.0
2023-08-28 13:10:00,168,0.0,0.0
2023-08-28 13:10:00,169,137.0,110.000916
2023-08-28 13:10:00,170,137.0,110.000916
2023-08-28 13:10:00,171,162.0,110.000916
2023-08-28 13:10:00,172,135.0,109.001434
2023-08-28 13:10:00,173,135.0,109.001434
2023-08-28 13:10:00,174,163.0,109.001434
2023-08-28 13:10:00,175,282.0,152.0
2023-08-28 13:10:00,176,282.0,153.767487
2023-08-28 13:10:00,177,294.0,214.0
2023-08-28 13:10:00,178,147.5,115.997803
2023-08-28 13:10:00,179,147.5,115.997803
2023-08-28 13:10:00,180,176.0,124.0
2023-08-28 13:10:00,181,149.0,115.997803
2023-08-28 13:10:00,182,149.0,115.997803
2023-08-28 13:10:00,183,174.0,120.0
2023-08-28 13:10:00,184,147.0,115.997803
2023-08-28 13:10:00,185,147.0,115.997803
2023-08-28 13:10:00,186,176.0,122.0
2023-08-28 13:10:00,187,151.0,119.995728
2023-08-28 13:10:00,188,151.0,119.995728
2023-08-28 13:10:00,189,175.0,120.0
2023-08-28 13:10:00,190,989.0,795.0
2023-08-28 13:10:00,191,988.0,795.0
2023-08-28 13:10:00,193,16.999903,11.999903
2023-08-28 13:10:00,194,16.999903,11.999903
2023-08-28 13:10:00,195,20.235546,10.0
2023-08-28 13:10:00,196,0.0,0.0
2023-08-28 13:10:00,197,200.0,120.0
2023-08-28 13:10:00,198,0.0,0.0
2023-08-28 13:10:00,200,0.0,0.0
2023-08-28 13:10:00,207,0.0,0.0
2023-08-28 13:10:00,208,0.0,0.0
2023-08-28 13:10:00,209,0.0,0.0
2023-08-28 13:10:00,210,0.0,0.0
2023-08-28 13:10:00,211,0.0,0.0
2023-08-28 13:10:00,212,0.0,0.0
2023-08-28 13:10:00,213,0.0,0.0
2023-08-28 13:10:00,214,0.0,0.0
2023-08-28 13:10:00,215,0.0,0.0
2023-08-28 13:10:00,216,0.0,0.0
2023-08-28 13:10:00,217,23.5,20.99826
2023-08-28 13:10:00,218,23.5,20.99826
2023-08-28 13:10:00,219,23.5,20.99826
2023-08-28 13:10:00,220,23.5,20.99826
2023-08-28 13:10:00,231,0.0,0.0
2023-08-28 13:10:00,232,0.0,0.0
2023-08-28 13:10:00,233,0.0,0.0
2023-08-28 13:10:00,234,0.0,0.0
2023-08-28 13:10:00,237,0.0,0.0
2023-08-28 13:10:00,238,0.0,0.0
2023-08-28 13:10:00,240,274.0,200.0
2023-08-28 13:10:00,241,140.0,100.0
2023-08-28 13:10:00,242,148.0,133.0
2023-08-28 13:10:00,243,167.0,164.5
2023-08-28 13:10:00,244,167.0,164.5
2023-08-28 13:10:00,247,73.0,72.0
2023-08-28 13:10:00,248,65.0,46.0
2023-08-28 13:10:00,249,156.0,99.590454
2023-08-28 13:10:00,250,156.0,99.46228
2023-08-28 13:10:00,251,156.0,99.590454
2023-08-28 13:10:00,252,253.0,195.0
2023-08-28 13:10:00,253,0.0,0.0
2023-08-28 13:10:00,254,0.0,0.0
2023-08-28 13:10:00,255,243.5,167.0
2023-08-28 13:10:00,256,243.5,167.0
2023-08-28 13:10:00,257,263.0,216.0
2023-08-28 13:10:00,258,245.0,162.007477
2023-08-28 13:10:00,259,245.0,162.007477
2023-08-28 13:10:00,260,247.0,208.0
2023-08-28 13:10:00,264,10.000229,5.000229
2023-08-28 13:10:00,265,10.000229,5.000229
2023-08-28 13:10:00,266,300.0,230.0
2023-08-28 13:10:00,267,0.0,0.0
2023-08-28 13:10:00,268,229.0,131.0
2023-08-28 13:10:00,269,229.0,131.0
2023-08-28 13:10:00,270,233.0,131.0
2023-08-28 13:10:00,271,0.0,0.0
2023-08-28 13:10:00,272,0.0,0.0
2023-08-28 13:10:00,273,0.0,0.0
2023-08-28 13:10:00,274,0.0,0.0
2023-08-28 13:10:00,275,0.0,0.0
2023-08-28 13:10:00,276,0.0,0.0
2023-08-28 13:10:00,277,0.0,0.0
2023-08-28 13:10:00,278,0.0,0.0
2023-08-28 13:10:00,279,159.0,100.0
2023-08-28 13:10:00,280,72.0,50.0
2023-08-28 13:10:00,281,161.0,100.0
2023-08-28 13:10:00,282,74.0,50.0
2023-08-28 13:10:00,283,159.0,100.0
2023-08-28 13:10:00,284,74.0,50.0
2023-08-28 13:10:00,285,159.0,100.0
2023-08-28 13:10:00,286,73.0,50.0
2023-08-28 13:10:00,287,160.0,100.0
2023-08-28 13:10:00,288,74.0,50.0
2023-08-28 13:10:00,289,160.0,100.0
2023-08-28 13:10:00,290,76.0,50.0
2023-08-28 13:10:00,291,0.0,0.0
2023-08-28 13:10:00,292,0.0,0.0
2023-08-28 13:10:00,293,0.0,0.0
2023-08-28 13:10:00,294,0.0,0.0
2023-08-28 13:10:00,299,175.5,123.99823
2023-08-28 13:10:00,300,175.5,123.99823
2023-08-28 13:10:00,301,174.5,123.99823
2023-08-28 13:10:00,302,174.5,123.99823
2023-08-28 13:10:00,303,212.0,132.0
2023-08-28 13:10:00,304,211.0,132.0
2023-08-28 13:10:00,305,312.004608,215.001404
2023-08-28 13:10:00,306,348.0,286.0
2023-08-28 13:10:00,307,297.137115,200.004578
2023-08-28 13:10:00,308,143.0,119.995728
2023-08-28 13:10:00,309,143.0,119.995728
2023-08-28 13:10:00,310,163.0,122.0
2023-08-28 13:10:00,311,146.5,119.995728
2023-08-28 13:10:00,312,146.5,119.995728
2023-08-28 13:10:00,313,167.0,122.0
2023-08-28 13:10:00,314,145.5,119.995728
2023-08-28 13:10:00,315,145.5,119.995728
2023-08-28 13:10:00,316,166.0,122.0
2023-08-28 13:10:00,317,141.5,119.995728
2023-08-28 13:10:00,318,141.5,119.995728
2023-08-28 13:10:00,319,166.0,122.0
2023-08-28 13:10:00,320,152.5,122.0
2023-08-28 13:10:00,321,152.5,122.0
2023-08-28 13:10:00,322,175.0,136.0
2023-08-28 13:10:00,323,157.5,122.0
2023-08-28 13:10:00,324,157.5,122.0
2023-08-28 13:10:00,325,170.0,136.0
2023-08-28 13:10:00,326,139.5,135.0
2023-08-28 13:10:00,327,136.728622,135.0
2023-08-28 13:10:00,328,172.0,150.0
2023-08-28 13:10:00,329,0.0,0.0
2023-08-28 13:10:00,330,0.0,0.0
2023-08-28 13:10:00,331,816.0,654.495789
2023-08-28 13:10:00,332,813.0,645.706421
2023-08-28 13:10:00,333,0.0,0.0
2023-08-28 13:10:00,334,68.5,50.99826
2023-08-28 13:10:00,335,68.5,50.99826
2023-08-28 13:10:00,336,50.0,50.0
2023-08-28 13:10:00,337,40.5,40.5
2023-08-28 13:10:00,338,40.5,40.5
2023-08-28 13:10:00,339,29.0,29.0
2023-08-28 13:10:00,340,818.0,675.050171
2023-08-28 13:10:00,341,817.0,674.925781
2023-08-28 13:10:00,342,166.0,135.0
2023-08-28 13:10:00,343,167.0,135.0
2023-08-28 13:10:00,344,0.0,0.0
2023-08-28 13:10:00,345,0.0,0.0
2023-08-28 13:10:00,346,114.0,80.0
2023-08-28 13:10:00,347,188.0,163.0
2023-08-28 13:10:00,348,0.0,0.0
2023-08-28 13:10:00,349,0.0,0.0
2023-08-28 13:10:00,350,0.0,0.0
2023-08-28 13:10:00,351,0.0,0.0
2023-08-28 13:10:00,352,0.0,0.0
2023-08-28 13:10:00,353,0.0,0.0
2023-08-28 13:10:00,354,0.0,0.0
2023-08-28 13:10:00,355,0.0,0.0
2023-08-28 13:10:00,356,12.5,10.0
2023-08-28 13:10:00,357,0.0,0.0
2023-08-28 13:10:00,358,0.0,0.0
2023-08-28 13:10:00,359,20.0,10.000153
2023-08-28 13:10:00,360,0.0,0.0
2023-08-28 13:10:00,361,23.333334,7.0
2023-08-28 13:10:00,362,23.333334,7.0
2023-08-28 13:10:00,363,0.0,0.0
2023-08-28 13:10:00,366,399.014526,355.0
2023-08-28 13:10:00,367,0.0,0.0
2023-08-28 13:10:00,368,0.0,0.0
2023-08-28 13:10:00,369,0.0,0.0
2023-08-28 13:10:00,370,0.0,0.0
2023-08-28 13:10:00,371,0.0,0.0
2023-08-28 13:10:00,372,0.0,0.0
2023-08-28 13:10:00,373,0.0,0.0
2023-08-28 13:10:00,374,0.0,0.0
2023-08-28 13:10:00,375,0.0,0.0
2023-08-28 13:10:00,376,165.5,163.0
2023-08-28 13:10:00,377,165.5,163.0
2023-08-28 13:10:00,378,152.0,127.0
2023-08-28 13:10:00,379,0.0,0.0
2023-08-28 13:10:00,380,0.0,0.0
2023-08-28 13:10:00,381,0.0,0.0
2023-08-28 13:10:00,382,163.5,127.972534
2023-08-28 13:10:00,383,163.5,127.972534
2023-08-28 13:10:00,384,178.0,127.972534
2023-08-28 13:10:00,385,273.5,181.044983
2023-08-28 13:10:00,386,273.5,181.685852
2023-08-28 13:10:00,387,275.0,202.0
2023-08-28 13:10:00,388,273.0,181.319641
2023-08-28 13:10:00,389,273.0,180.755005
2023-08-28 13:10:00,390,275.0,202.0
2023-08-28 13:10:00,419,289.0,190.002136
2023-08-28 13:10:00,420,289.0,190.002136
2023-08-28 13:10:00,421,268.0,190.002136
2023-08-28 13:10:00,422,252.0,180.0
2023-08-28 13:10:00,423,252.0,180.0
2023-08-28 13:10:00,432,280.0,216.0
2023-08-28 13:10:00,433,374.273407,254.0
2023-08-28 13:10:00,434,271.5,180.013397
2023-08-28 13:10:00,435,271.5,180.013397
2023-08-28 13:10:00,436,273.0,180.013397
2023-08-28 13:10:00,437,273.0,180.013397
2023-08-28 13:10:00,438,275.0,208.0
2023-08-28 13:10:00,439,276.0,208.0
2023-08-28 13:10:00,440,156.0,120.0
2023-08-28 13:10:00,441,156.0,120.0
2023-08-28 13:10:00,442,170.0,120.0
2023-08-28 13:10:00,443,0.0,0.0
2023-08-28 13:10:00,444,0.0,0.0
2023-08-28 13:10:00,450,219.0,215.0
2023-08-28 13:10:00,451,113.0,113.0
2023-08-28 13:10:00,452,239.0,235.0
2023-08-28 13:10:00,453,113.0,113.0
2023-08-28 13:10:00,459,384.666077,264.399994
2023-08-28 13:10:00,467,12.0,5.000153
2023-08-28 13:10:00,468,12.0,4.000366
2023-08-28 13:10:00,469,5.000153,1.600391
2023-08-28 13:10:00,471,4.72809,0.0
2023-08-28 13:10:00,472,218.0,180.0
2023-08-28 13:10:00,473,125.0,90.0
2023-08-28 13:10:00,474,221.0,180.0
2023-08-28 13:10:00,475,125.0,90.0
2023-08-28 13:10:00,477,246.5,164.0
2023-08-28 13:10:00,478,246.5,164.0
2023-08-28 13:10:00,479,253.0,163.986282
2023-08-28 13:10:00,480,244.5,164.0
2023-08-28 13:10:00,481,244.5,164.0
2023-08-28 13:10:00,482,252.0,163.986282
2023-08-28 13:10:00,485,45.0,20.00061
2023-08-28 13:10:00,486,45.0,20.00061
2023-08-28 13:10:00,487,0.0,0.0
2023-08-28 13:10:00,488,0.0,0.0
2023-08-28 13:10:00,489,990.0,795.0
2023-08-28 13:10:00,490,993.0,795.0
2023-08-28 13:10:00,491,958.0,791.0
2023-08-28 13:10:00,492,961.0,786.0
2023-08-28 13:10:00,493,987.0,795.0
2023-08-28 13:10:00,494,0.0,0.0
2023-08-28 13:10:00,495,300.0,200.0
2023-08-28 13:10:00,496,0.0,0.0
2023-08-28 13:10:00,497,400.0,240.0
2023-08-28 13:10:00,498,0.0,0.0
2023-08-28 13:10:00,499,345.0,265.0
2023-08-28 13:10:00,501,282.5,158.003479
2023-08-28 13:10:00,502,160.350342,160.350342
2023-08-28 13:10:00,503,288.0,200.0
2023-08-28 13:10:00,507,135.0,59.001785
2023-08-28 13:10:00,508,139.199997,106.0
2023-08-28 13:10:00,511,0.0,0.0
2023-08-28 13:10:00,512,0.0,0.0
2023-08-28 13:10:00,513,326.0,280.0
2023-08-28 13:10:00,514,137.0,130.0
2023-08-28 13:10:00,516,850.012939,749.988525
2023-08-28 13:10:00,521,577.0,577.0
2023-08-28 13:10:00,522,940.0,577.0
2023-08-28 13:10:00,523,0.0,0.0
2023-08-28 13:10:00,524,0.0,0.0
2023-08-28 13:10:00,525,0.0,0.0
2023-08-28 13:10:00,526,259.0,131.0
2023-08-28 13:10:00,527,1357.0,1058.099976
2023-08-28 13:10:00,528,259.0,131.0
2023-08-28 13:10:00,529,927.09613,715.956299
2023-08-28 13:10:00,530,927.09613,694.995544
2023-08-28 13:10:00,533,0.0,0.0
2023-08-28 13:10:00,534,0.0,0.0
2023-08-28 13:10:00,535,0.0,0.0
2023-08-28 13:10:00,536,0.0,0.0
2023-08-28 13:10:00,537,0.0,0.0
2023-08-28 13:10:00,538,0.0,0.0
2023-08-28 13:10:00,539,0.0,0.0
2023-08-28 13:10:00,540,0.0,0.0
2023-08-28 13:10:00,541,72.0,50.0
2023-08-28 13:10:00,542,41.0,38.500824
2023-08-28 13:10:00,544,1012.0,795.0
2023-08-28 13:10:00,545,1012.0,795.0
2023-08-28 13:10:00,546,349.0,186.0
2023-08-28 13:10:00,547,349.0,186.0
2023-08-28 13:10:00,548,326.0,254.0
2023-08-28 13:10:00,549,235.0,120.0
2023-08-28 13:10:00,550,116.0,90.0
2023-08-28 13:10:00,554,864.147766,665.0
2023-08-28 13:10:00,555,861.450073,665.414062
2023-08-28 13:10:00,556,0.0,0.0
2023-08-28 13:10:00,557,0.0,0.0
2023-08-28 13:15:00,1,50.0,40.000244
2023-08-28 13:15:00,2,0.0,0.0
2023-08-28 13:15:00,3,418.563629,364.991486
2023-08-28 13:15:00,4,0.0,0.0
2023-08-28 13:15:00,5,0.0,0.0
2023-08-28 13:15:00,6,416.492737,364.991486
2023-08-28 13:15:00,7,419.455017,364.991486
2023-08-28 13:15:00,8,406.761047,364.991486
2023-08-28 13:15:00,9,0.0,0.0
2023-08-28 13:15:00,10,439.499939,364.396393
2023-08-28 13:15:00,11,0.0,0.0
2023-08-28 13:15:00,12,350.0,200.0
2023-08-28 13:15:00,15,471.106903,411.106903
2023-08-28 13:15:00,16,455.657776,395.657776
2023-08-28 13:15:00,17,424.82373,384.82373
2023-08-28 13:15:00,18,427.780548,387.780548
2023-08-28 13:15:00,27,615.0,615.0
2023-08-28 13:15:00,28,0.0,0.0
2023-08-28 13:15:00,29,612.0,612.0
2023-08-28 13:15:00,33,0.0,0.0
2023-08-28 13:15:00,36,979.0,795.0
2023-08-28 13:15:00,37,972.0,795.0
2023-08-28 13:15:00,43,362.0,267.0
2023-08-28 13:15:00,46,470.142212,445.009064
2023-08-28 13:15:00,47,461.736267,409.996735
2023-08-28 13:15:00,48,459.308075,409.823151
2023-08-28 13:15:00,49,462.713654,410.021515
2023-08-28 13:15:00,50,463.0,405.012726
2023-08-28 13:15:00,51,463.0,405.012726
2023-08-28 13:15:00,52,0.0,0.0
2023-08-28 13:15:00,53,0.0,0.0
2023-08-28 13:15:00,54,0.0,0.0
2023-08-28 13:15:00,55,0.0,0.0
2023-08-28 13:15:00,56,0.0,0.0
2023-08-28 13:15:00,57,0.0,0.0
2023-08-28 13:15:00,58,0.0,0.0
2023-08-28 13:15:00,59,0.0,0.0
2023-08-28 13:15:00,60,0.0,0.0
2023-08-28 13:15:00,61,463.0,375.037842
2023-08-28 13:15:00,62,461.002716,364.133026
2023-08-28 13:15:00,63,356.200531,280.0
2023-08-28 13:15:00,64,0.0,0.0
2023-08-28 13:15:00,65,336.649323,292.710358
2023-08-28 13:15:00,66,344.385773,301.265045
2023-08-28 13:15:00,67,359.96994,324.995026
2023-08-28 13:15:00,68,336.128571,294.793243
2023-08-28 13:15:00,69,855.098022,670.0
2023-08-28 13:15:00,70,853.352966,670.621338
2023-08-28 13:15:00,71,0.0,0.0
2023-08-28 13:15:00,72,0.0,0.0
2023-08-28 13:15:00,73,0.0,0.0
2023-08-28 13:15:00,74,0.0,0.0
2023-08-28 13:15:00,75,0.0,0.0
2023-08-28 13:15:00,76,0.0,0.0
2023-08-28 13:15:00,77,0.0,0.0
2023-08-28 13:15:00,78,134.909088,110.005325
2023-08-28 13:15:00,79,134.909088,110.005325
2023-08-28 13:15:00,80,159.0,130.0
2023-08-28 13:15:00,83,330.51001,330.377655
2023-08-28 13:15:00,84,333.269989,320.0
2023-08-28 13:15:00,85,329.820007,320.0
2023-08-28 13:15:00,86,329.130005,320.0
2023-08-28 13:15:00,87,0.0,0.0
2023-08-28 13:15:00,88,330.068329,329.757294
2023-08-28 13:15:00,89,331.200012,310.018097
2023-08-28 13:15:00,90,329.130005,329.130005
2023-08-28 13:15:00,91,897.546387,800.0
2023-08-28 13:15:00,92,705.920654,635.0
2023-08-28 13:15:00,95,0.0,0.0
2023-08-28 13:15:00,96,0.0,0.0
2023-08-28 13:15:00,97,0.0,0.0
2023-08-28 13:15:00,98,0.0,0.0
2023-08-28 13:15:00,99,0.0,0.0
2023-08-28 13:15:00,100,0.0,0.0
2023-08-28 13:15:00,101,0.0,0.0
2023-08-28 13:15:00,102,0.0,0.0
2023-08-28 13:15:00,103,0.0,0.0
2023-08-28 13:15:00,104,0.0,0.0
2023-08-28 13:15:00,105,0.0,0.0
2023-08-28 13:15:00,106,0.0,0.0
2023-08-28 13:15:00,107,0.0,0.0
2023-08-28 13:15:00,108,0.0,0.0
2023-08-28 13:15:00,112,0.0,0.0
2023-08-28 13:15:00,113,0.0,0.0
2023-08-28 13:15:00,114,0.0,0.0
2023-08-28 13:15:00,115,906.24884,750.045654
2023-08-28 13:15:00,116,909.224243,750.045654
2023-08-28 13:15:00,117,100.0,60.000153
2023-08-28 13:15:00,118,100.0,60.000153
2023-08-28 13:15:00,119,0.0,0.0
2023-08-28 13:15:00,120,0.0,0.0
2023-08-28 13:15:00,126,0.0,0.0
2023-08-28 13:15:00,127,0.0,0.0
2023-08-28 13:15:00,128,992.0,750.0
2023-08-28 13:15:00,129,990.0,750.0
2023-08-28 13:15:00,130,0.0,0.0
2023-08-28 13:15:00,131,980.0,718.0
2023-08-28 13:15:00,132,933.0,758.0
2023-08-28 13:15:00,133,952.0,755.0
2023-08-28 13:15:00,134,181.509995,175.758347
2023-08-28 13:15:00,135,20.755713,0.0
2023-08-28 13:15:00,136,154.5,109.996994
2023-08-28 13:15:00,137,154.5,109.996994
2023-08-28 13:15:00,138,178.0,118.0
2023-08-28 13:15:00,139,280.5,194.0
2023-08-28 13:15:00,140,280.5,194.0
2023-08-28 13:15:00,141,270.0,188.0
2023-08-28 13:15:00,142,164.0,88.0
2023-08-28 13:15:00,143,164.0,89.143059
2023-08-28 13:15:00,144,173.0,104.0
2023-08-28 13:15:00,145,160.5,88.436272
2023-08-28 13:15:00,146,160.5,88.436272
2023-08-28 13:15:00,147,168.0,104.0
2023-08-28 13:15:00,150,36.5,36.0
2023-08-28 13:15:00,151,0.0,0.0
2023-08-28 13:15:00,152,17.5,11.0
2023-08-28 13:15:00,153,0.0,0.0
2023-08-28 13:15:00,154,236.0,134.0
2023-08-28 13:15:00,155,120.0,67.0
2023-08-28 13:15:00,156,391.0,340.0
2023-08-28 13:15:00,158,0.0,0.0
2023-08-28 13:15:00,159,993.0,795.0
2023-08-28 13:15:00,160,0.0,0.0
2023-08-28 13:15:00,161,0.0,0.0
2023-08-28 13:15:00,162,300.0,220.0
2023-08-28 13:15:00,166,0.0,0.0
2023-08-28 13:15:00,167,0.0,0.0
2023-08-28 13:15:00,168,0.0,0.0
2023-08-28 13:15:00,169,137.0,110.000916
2023-08-28 13:15:00,170,137.0,110.000916
2023-08-28 13:15:00,171,162.0,110.000916
2023-08-28 13:15:00,172,135.0,109.001434
2023-08-28 13:15:00,173,135.0,109.001434
2023-08-28 13:15:00,174,163.0,109.001434
2023-08-28 13:15:00,175,282.0,152.0
2023-08-28 13:15:00,176,282.0,153.843781
2023-08-28 13:15:00,177,294.0,214.0
2023-08-28 13:15:00,178,147.5,115.997803
2023-08-28 13:15:00,179,147.5,115.997803
2023-08-28 13:15:00,180,176.0,124.0
2023-08-28 13:15:00,181,149.0,115.997803
2023-08-28 13:15:00,182,149.0,115.997803
2023-08-28 13:15:00,183,174.0,120.0
2023-08-28 13:15:00,184,147.0,115.997803
2023-08-28 13:15:00,185,147.0,115.997803
2023-08-28 13:15:00,186,176.0,122.0
2023-08-28 13:15:00,187,151.0,119.995728
2023-08-28 13:15:00,188,151.0,119.995728
2023-08-28 13:15:00,189,175.0,120.0
2023-08-28 13:15:00,190,989.0,795.0
2023-08-28 13:15:00,191,988.0,795.0
2023-08-28 13:15:00,193,16.999903,11.999903
2023-08-28 13:15:00,194,16.999903,11.999903
2023-08-28 13:15:00,195,20.235546,10.0
2023-08-28 13:15:00,196,0.0,0.0
2023-08-28 13:15:00,197,200.0,120.0
2023-08-28 13:15:00,198,0.0,0.0
2023-08-28 13:15:00,200,0.0,0.0
2023-08-28 13:15:00,207,0.0,0.0
2023-08-28 13:15:00,208,0.0,0.0
2023-08-28 13:15:00,209,0.0,0.0
2023-08-28 13:15:00,210,0.0,0.0
2023-08-28 13:15:00,211,0.0,0.0
2023-08-28 13:15:00,212,0.0,0.0
2023-08-28 13:15:00,213,0.0,0.0
2023-08-28 13:15:00,214,0.0,0.0
2023-08-28 13:15:00,215,0.0,0.0
2023-08-28 13:15:00,216,0.0,0.0
2023-08-28 13:15:00,217,23.5,20.99826
2023-08-28 13:15:00,218,23.5,20.99826
2023-08-28 13:15:00,219,23.5,20.99826
2023-08-28 13:15:00,220,23.5,20.99826
2023-08-28 13:15:00,231,0.0,0.0
2023-08-28 13:15:00,232,0.0,0.0
2023-08-28 13:15:00,233,0.0,0.0
2023-08-28 13:15:00,234,0.0,0.0
2023-08-28 13:15:00,237,0.0,0.0
2023-08-28 13:15:00,238,0.0,0.0
2023-08-28 13:15:00,240,274.0,200.0
2023-08-28 13:15:00,241,140.0,100.0
2023-08-28 13:15:00,242,148.0,133.0
2023-08-28 13:15:00,243,167.0,164.5
2023-08-28 13:15:00,244,167.0,164.5
2023-08-28 13:15:00,247,73.0,72.0
2023-08-28 13:15:00,248,65.0,46.0
2023-08-28 13:15:00,249,156.0,99.553833
2023-08-28 13:15:00,250,156.0,99.425659
2023-08-28 13:15:00,251,156.0,99.590454
2023-08-28 13:15:00,252,253.0,195.0
2023-08-28 13:15:00,253,0.0,0.0
2023-08-28 13:15:00,254,0.0,0.0
2023-08-28 13:15:00,255,243.5,167.0
2023-08-28 13:15:00,256,243.5,167.0
2023-08-28 13:15:00,257,263.0,216.0
2023-08-28 13:15:00,258,245.0,162.007477
2023-08-28 13:15:00,259,245.0,162.007477
2023-08-28 13:15:00,260,247.0,208.0
2023-08-28 13:15:00,264,10.000229,5.000229
2023-08-28 13:15:00,265,10.000229,5.000229
2023-08-28 13:15:00,266,300.0,230.0
2023-08-28 13:15:00,267,0.0,0.0
2023-08-28 13:15:00,268,229.0,131.0
2023-08-28 13:15:00,269,229.0,131.0
2023-08-28 13:15:00,270,233.0,131.0
2023-08-28 13:15:00,271,0.0,0.0
2023-08-28 13:15:00,272,0.0,0.0
2023-08-28 13:15:00,273,0.0,0.0
2023-08-28 13:15:00,274,0.0,0.0
2023-08-28 13:15:00,275,0.0,0.0
2023-08-28 13:15:00,276,0.0,0.0
2023-08-28 13:15:00,277,0.0,0.0
2023-08-28 13:15:00,278,0.0,0.0
2023-08-28 13:15:00,279,159.0,100.0
2023-08-28 13:15:00,280,72.0,50.0
2023-08-28 13:15:00,281,161.0,100.0
2023-08-28 13:15:00,282,74.0,50.0
2023-08-28 13:15:00,283,159.0,100.0
2023-08-28 13:15:00,284,74.0,50.0
2023-08-28 13:15:00,285,159.0,100.0
2023-08-28 13:15:00,286,73.0,50.0
2023-08-28 13:15:00,287,160.0,100.0
2023-08-28 13:15:00,288,74.0,50.0
2023-08-28 13:15:00,289,160.0,100.0
2023-08-28 13:15:00,290,76.0,50.0
2023-08-28 13:15:00,291,0.0,0.0
2023-08-28 13:15:00,292,0.0,0.0
2023-08-28 13:15:00,293,0.0,0.0
2023-08-28 13:15:00,294,0.0,0.0
2023-08-28 13:15:00,299,175.5,123.99823
2023-08-28 13:15:00,300,175.5,123.99823
2023-08-28 13:15:00,301,174.5,123.99823
2023-08-28 13:15:00,302,174.5,123.99823
2023-08-28 13:15:00,303,212.0,132.0
2023-08-28 13:15:00,304,211.0,132.0
2023-08-28 13:15:00,305,311.190765,215.001404
2023-08-28 13:15:00,306,348.0,286.0
2023-08-28 13:15:00,307,297.411835,200.004578
2023-08-28 13:15:00,308,143.0,119.995728
2023-08-28 13:15:00,309,143.0,119.995728
2023-08-28 13:15:00,310,163.0,122.0
2023-08-28 13:15:00,311,146.5,119.995728
2023-08-28 13:15:00,312,146.5,119.995728
2023-08-28 13:15:00,313,167.0,122.0
2023-08-28 13:15:00,314,145.5,119.995728
2023-08-28 13:15:00,315,145.5,119.995728
2023-08-28 13:15:00,316,166.0,122.0
2023-08-28 13:15:00,317,141.5,119.995728
2023-08-28 13:15:00,318,141.5,119.995728
2023-08-28 13:15:00,319,166.0,122.0
2023-08-28 13:15:00,320,152.5,122.0
2023-08-28 13:15:00,321,152.5,122.0
2023-08-28 13:15:00,322,175.0,136.0
2023-08-28 13:15:00,323,157.5,122.0
2023-08-28 13:15:00,324,157.5,122.0
2023-08-28 13:15:00,325,170.0,136.0
2023-08-28 13:15:00,326,139.5,135.0
2023-08-28 13:15:00,327,138.082901,135.0
2023-08-28 13:15:00,328,172.0,150.0
2023-08-28 13:15:00,329,0.0,0.0
2023-08-28 13:15:00,330,0.0,0.0
2023-08-28 13:15:00,331,816.0,659.760742
2023-08-28 13:15:00,332,813.0,645.664917
2023-08-28 13:15:00,333,0.0,0.0
2023-08-28 13:15:00,334,68.5,50.99826
2023-08-28 13:15:00,335,68.5,50.99826
2023-08-28 13:15:00,336,50.0,50.0
2023-08-28 13:15:00,337,40.5,40.5
2023-08-28 13:15:00,338,40.5,40.5
2023-08-28 13:15:00,339,29.0,29.0
2023-08-28 13:15:00,340,818.0,675.38208
2023-08-28 13:15:00,341,817.0,675.008667
2023-08-28 13:15:00,342,166.0,135.0
2023-08-28 13:15:00,343,167.0,135.0
2023-08-28 13:15:00,344,0.0,0.0
2023-08-28 13:15:00,345,0.0,0.0
2023-08-28 13:15:00,346,114.0,80.0
2023-08-28 13:15:00,347,188.0,163.0
2023-08-28 13:15:00,348,0.0,0.0
2023-08-28 13:15:00,349,0.0,0.0
2023-08-28 13:15:00,350,0.0,0.0
2023-08-28 13:15:00,351,0.0,0.0
2023-08-28 13:15:00,352,0.0,0.0
2023-08-28 13:15:00,353,0.0,0.0
2023-08-28 13:15:00,354,0.0,0.0
2023-08-28 13:15:00,355,0.0,0.0
2023-08-28 13:15:00,356,12.5,10.0
2023-08-28 13:15:00,357,0.0,0.0
2023-08-28 13:15:00,358,0.0,0.0
2023-08-28 13:15:00,359,20.0,10.000153
2023-08-28 13:15:00,360,0.0,0.0
2023-08-28 13:15:00,361,23.333334,7.0
2023-08-28 13:15:00,362,23.333334,7.0
2023-08-28 13:15:00,363,0.0,0.0
2023-08-28 13:15:00,366,398.314819,355.0
2023-08-28 13:15:00,367,0.0,0.0
2023-08-28 13:15:00,368,0.0,0.0
2023-08-28 13:15:00,369,0.0,0.0
2023-08-28 13:15:00,370,0.0,0.0
2023-08-28 13:15:00,371,0.0,0.0
2023-08-28 13:15:00,372,0.0,0.0
2023-08-28 13:15:00,373,0.0,0.0
2023-08-28 13:15:00,374,0.0,0.0
2023-08-28 13:15:00,375,0.0,0.0
2023-08-28 13:15:00,376,165.5,163.0
2023-08-28 13:15:00,377,165.5,163.0
2023-08-28 13:15:00,378,152.0,127.0
2023-08-28 13:15:00,379,0.0,0.0
2023-08-28 13:15:00,380,0.0,0.0
2023-08-28 13:15:00,381,0.0,0.0
2023-08-28 13:15:00,382,163.5,127.972534
2023-08-28 13:15:00,383,163.5,127.972534
2023-08-28 13:15:00,384,178.0,127.972534
2023-08-28 13:15:00,385,273.5,181.044983
2023-08-28 13:15:00,386,273.5,181.136536
2023-08-28 13:15:00,387,275.0,202.0
2023-08-28 13:15:00,388,273.0,181.319641
2023-08-28 13:15:00,389,273.0,180.755005
2023-08-28 13:15:00,390,275.0,202.0
2023-08-28 13:15:00,419,289.0,190.002136
2023-08-28 13:15:00,420,289.0,190.002136
2023-08-28 13:15:00,421,268.0,190.002136
2023-08-28 13:15:00,422,252.0,180.0
2023-08-28 13:15:00,423,252.0,180.0
2023-08-28 13:15:00,432,280.0,216.0
2023-08-28 13:15:00,433,374.029327,254.0
2023-08-28 13:15:00,434,271.5,180.013397
2023-08-28 13:15:00,435,271.5,180.013397
2023-08-28 13:15:00,436,273.0,180.013397
2023-08-28 13:15:00,437,273.0,180.013397
2023-08-28 13:15:00,438,275.0,208.0
2023-08-28 13:15:00,439,276.0,208.0
2023-08-28 13:15:00,440,156.0,120.0
2023-08-28 13:15:00,441,156.0,120.0
2023-08-28 13:15:00,442,170.0,120.0
2023-08-28 13:15:00,443,0.0,0.0
2023-08-28 13:15:00,444,0.0,0.0
2023-08-28 13:15:00,450,219.0,215.0
2023-08-28 13:15:00,451,113.0,113.0
2023-08-28 13:15:00,452,239.0,235.0
2023-08-28 13:15:00,453,113.0,113.0
2023-08-28 13:15:00,459,384.54483,264.399994
2023-08-28 13:15:00,467,12.0,5.000153
2023-08-28 13:15:00,468,12.0,4.000366
2023-08-28 13:15:00,469,5.000153,1.600391
2023-08-28 13:15:00,471,4.659562,0.0
2023-08-28 13:15:00,472,218.0,180.0
2023-08-28 13:15:00,473,125.0,90.0
2023-08-28 13:15:00,474,221.0,180.0
2023-08-28 13:15:00,475,125.0,90.0
2023-08-28 13:15:00,477,246.5,164.0
2023-08-28 13:15:00,478,246.5,164.0
2023-08-28 13:15:00,479,253.0,163.986282
2023-08-28 13:15:00,480,244.5,164.0
2023-08-28 13:15:00,481,244.5,164.0
2023-08-28 13:15:00,482,252.0,163.986282
2023-08-28 13:15:00,485,45.0,20.00061
2023-08-28 13:15:00,486,45.0,20.00061
2023-08-28 13:15:00,487,0.0,0.0
2023-08-28 13:15:00,488,0.0,0.0
2023-08-28 13:15:00,489,990.0,795.0
2023-08-28 13:15:00,490,993.0,795.0
2023-08-28 13:15:00,491,958.0,791.0
2023-08-28 13:15:00,492,961.0,786.0
2023-08-28 13:15:00,493,987.0,795.0
2023-08-28 13:15:00,494,0.0,0.0
2023-08-28 13:15:00,495,300.0,200.0
2023-08-28 13:15:00,496,0.0,0.0
2023-08-28 13:15:00,497,400.0,240.0
2023-08-28 13:15:00,498,0.0,0.0
2023-08-28 13:15:00,499,345.0,265.0
2023-08-28 13:15:00,501,282.5,158.003479
2023-08-28 13:15:00,502,164.287231,164.287231
2023-08-28 13:15:00,503,288.0,200.0
2023-08-28 13:15:00,507,135.0,59.001785
2023-08-28 13:15:00,508,139.199997,106.0
2023-08-28 13:15:00,511,0.0,0.0
2023-08-28 13:15:00,512,0.0,0.0
2023-08-28 13:15:00,513,326.0,280.0
2023-08-28 13:15:00,514,137.0,130.0
2023-08-28 13:15:00,516,850.012939,749.988525
2023-08-28 13:15:00,521,577.0,577.0
2023-08-28 13:15:00,522,940.0,577.0
2023-08-28 13:15:00,523,0.0,0.0
2023-08-28 13:15:00,524,0.0,0.0
2023-08-28 13:15:00,525,0.0,0.0
2023-08-28 13:15:00,526,259.0,131.0
2023-08-28 13:15:00,527,1357.0,1058.099976
2023-08-28 13:15:00,528,259.0,131.0
2023-08-28 13:15:00,529,927.09613,723.169556
2023-08-28 13:15:00,530,927.09613,700.774231
2023-08-28 13:15:00,533,0.0,0.0
2023-08-28 13:15:00,534,0.0,0.0
2023-08-28 13:15:00,535,0.0,0.0
2023-08-28 13:15:00,536,0.0,0.0
2023-08-28 13:15:00,537,0.0,0.0
2023-08-28 13:15:00,538,0.0,0.0
2023-08-28 13:15:00,539,0.0,0.0
2023-08-28 13:15:00,540,0.0,0.0
2023-08-28 13:15:00,541,72.0,50.0
2023-08-28 13:15:00,542,41.0,38.500824
2023-08-28 13:15:00,544,1012.0,795.0
2023-08-28 13:15:00,545,1012.0,795.0
2023-08-28 13:15:00,546,349.0,186.0
2023-08-28 13:15:00,547,349.0,186.0
2023-08-28 13:15:00,548,326.0,254.0
2023-08-28 13:15:00,549,235.0,120.0
2023-08-28 13:15:00,550,116.0,90.0
2023-08-28 13:15:00,554,864.147766,668.931213
2023-08-28 13:15:00,555,861.450073,665.414062
2023-08-28 13:15:00,556,0.0,0.0
2023-08-28 13:15:00,557,0.0,0.0
2023-08-28 13:20:00,1,50.0,40.000244
2023-08-28 13:20:00,2,0.0,0.0
2023-08-28 13:20:00,3,420.917419,364.991486
2023-08-28 13:20:00,4,0.0,0.0
2023-08-28 13:20:00,5,0.0,0.0
2023-08-28 13:20:00,6,419.420166,364.991486
2023-08-28 13:20:00,7,421.671844,364.991486
2023-08-28 13:20:00,8,414.403259,364.991486
2023-08-28 13:20:00,9,0.0,0.0
2023-08-28 13:20:00,10,442.237488,364.396393
2023-08-28 13:20:00,11,0.0,0.0
2023-08-28 13:20:00,12,350.0,200.0
2023-08-28 13:20:00,15,487.465912,427.465912
2023-08-28 13:20:00,16,476.80011,416.80011
2023-08-28 13:20:00,17,439.93573,399.93573
2023-08-28 13:20:00,18,445.305115,405.305115
2023-08-28 13:20:00,27,615.0,615.0
2023-08-28 13:20:00,28,0.0,0.0
2023-08-28 13:20:00,29,612.0,612.0
2023-08-28 13:20:00,33,0.0,0.0
2023-08-28 13:20:00,36,979.0,795.0
2023-08-28 13:20:00,37,972.0,795.0
2023-08-28 13:20:00,43,362.0,267.0
2023-08-28 13:20:00,46,470.959045,445.009064
2023-08-28 13:20:00,47,462.986359,409.996735
2023-08-28 13:20:00,48,453.847778,410.517487
2023-08-28 13:20:00,49,462.713654,410.021515
2023-08-28 13:20:00,50,463.0,405.012726
2023-08-28 13:20:00,51,463.0,405.012726
2023-08-28 13:20:00,52,0.0,0.0
2023-08-28 13:20:00,53,0.0,0.0
2023-08-28 13:20:00,54,0.0,0.0
2023-08-28 13:20:00,55,0.0,0.0
2023-08-28 13:20:00,56,0.0,0.0
2023-08-28 13:20:00,57,0.0,0.0
2023-08-28 13:20:00,58,0.0,0.0
2023-08-28 13:20:00,59,0.0,0.0
2023-08-28 13:20:00,60,0.0,0.0
2023-08-28 13:20:00,61,463.0,390.382751
2023-08-28 13:20:00,62,461.002716,375.938141
2023-08-28 13:20:00,63,356.200531,281.749817
2023-08-28 13:20:00,64,0.0,0.0
2023-08-28 13:20:00,65,336.649323,292.710358
2023-08-28 13:20:00,66,344.385773,301.265045
2023-08-28 13:20:00,67,359.96994,324.995026
2023-08-28 13:20:00,68,336.128571,294.842804
2023-08-28 13:20:00,69,855.098022,670.0
2023-08-28 13:20:00,70,853.352966,670.506836
2023-08-28 13:20:00,71,0.0,0.0
2023-08-28 13:20:00,72,0.0,0.0
2023-08-28 13:20:00,73,0.0,0.0
2023-08-28 13:20:00,74,0.0,0.0
2023-08-28 13:20:00,75,0.0,0.0
2023-08-28 13:20:00,76,0.0,0.0
2023-08-28 13:20:00,77,0.0,0.0
2023-08-28 13:20:00,78,134.909088,110.005325
2023-08-28 13:20:00,79,134.909088,110.005325
2023-08-28 13:20:00,80,159.0,130.0
2023-08-28 13:20:00,83,330.51001,330.377655
2023-08-28 13:20:00,84,333.269989,320.0
2023-08-28 13:20:00,85,329.820007,320.0
2023-08-28 13:20:00,86,329.130005,320.0
2023-08-28 13:20:00,87,0.0,0.0
2023-08-28 13:20:00,88,330.068329,329.732513
2023-08-28 13:20:00,89,331.200012,310.018097
2023-08-28 13:20:00,90,329.130005,329.130005
2023-08-28 13:20:00,91,897.546387,800.0
2023-08-28 13:20:00,92,706.012207,635.0
2023-08-28 13:20:00,95,0.0,0.0
2023-08-28 13:20:00,96,0.0,0.0
2023-08-28 13:20:00,97,0.0,0.0
2023-08-28 13:20:00,98,0.0,0.0
2023-08-28 13:20:00,99,0.0,0.0
2023-08-28 13:20:00,100,0.0,0.0
2023-08-28 13:20:00,101,0.0,0.0
2023-08-28 13:20:00,102,0.0,0.0
2023-08-28 13:20:00,103,0.0,0.0
2023-08-28 13:20:00,104,0.0,0.0
2023-08-28 13:20:00,105,0.0,0.0
2023-08-28 13:20:00,106,0.0,0.0
2023-08-28 13:20:00,107,0.0,0.0
2023-08-28 13:20:00,108,0.0,0.0
2023-08-28 13:20:00,112,0.0,0.0
2023-08-28 13:20:00,113,0.0,0.0
2023-08-28 13:20:00,114,0.0,0.0
2023-08-28 13:20:00,115,898.831787,750.045654
2023-08-28 13:20:00,116,905.407349,750.045654
2023-08-28 13:20:00,117,100.0,60.000153
2023-08-28 13:20:00,118,100.0,60.000153
2023-08-28 13:20:00,119,0.0,0.0
2023-08-28 13:20:00,120,0.0,0.0
2023-08-28 13:20:00,126,0.0,0.0
2023-08-28 13:20:00,127,0.0,0.0
2023-08-28 13:20:00,128,992.0,750.0
2023-08-28 13:20:00,129,990.0,750.0
2023-08-28 13:20:00,130,0.0,0.0
2023-08-28 13:20:00,131,980.0,718.0
2023-08-28 13:20:00,132,933.0,758.0
2023-08-28 13:20:00,133,952.0,755.0
2023-08-28 13:20:00,134,182.539871,175.197556
2023-08-28 13:20:00,135,21.2572,0.0
2023-08-28 13:20:00,136,154.5,109.996994
2023-08-28 13:20:00,137,154.5,109.996994
2023-08-28 13:20:00,138,178.0,118.0
2023-08-28 13:20:00,139,280.5,194.0
2023-08-28 13:20:00,140,280.5,194.0
2023-08-28 13:20:00,141,270.0,188.0
2023-08-28 13:20:00,142,164.0,88.0
2023-08-28 13:20:00,143,164.0,88.907463
2023-08-28 13:20:00,144,173.0,104.0
2023-08-28 13:20:00,145,160.5,88.436272
2023-08-28 13:20:00,146,160.5,88.436272
2023-08-28 13:20:00,147,168.0,104.0
2023-08-28 13:20:00,150,36.5,36.0
2023-08-28 13:20:00,151,0.0,0.0
2023-08-28 13:20:00,152,17.5,11.0
2023-08-28 13:20:00,153,0.0,0.0
2023-08-28 13:20:00,154,236.0,134.0
2023-08-28 13:20:00,155,120.0,67.0
2023-08-28 13:20:00,156,391.0,340.0
2023-08-28 13:20:00,158,0.0,0.0
2023-08-28 13:20:00,159,993.0,795.0
2023-08-28 13:20:00,160,0.0,0.0
2023-08-28 13:20:00,161,0.0,0.0
2023-08-28 13:20:00,162,300.0,220.0
2023-08-28 13:20:00,166,0.0,0.0
2023-08-28 13:20:00,167,0.0,0.0
2023-08-28 13:20:00,168,0.0,0.0
2023-08-28 13:20:00,169,137.0,110.000916
2023-08-28 13:20:00,170,137.0,110.000916
2023-08-28 13:20:00,171,162.0,110.000916
2023-08-28 13:20:00,172,135.0,109.001434
2023-08-28 13:20:00,173,135.0,109.001434
2023-08-28 13:20:00,174,163.0,109.001434
2023-08-28 13:20:00,175,282.0,152.0
2023-08-28 13:20:00,176,282.0,153.767487
2023-08-28 13:20:00,177,294.0,214.0
2023-08-28 13:20:00,178,147.5,115.997803
2023-08-28 13:20:00,179,147.5,115.997803
2023-08-28 13:20:00,180,176.0,124.0
2023-08-28 13:20:00,181,149.0,115.997803
2023-08-28 13:20:00,182,149.0,115.997803
2023-08-28 13:20:00,183,174.0,120.0
2023-08-28 13:20:00,184,147.0,115.997803
2023-08-28 13:20:00,185,147.0,115.997803
2023-08-28 13:20:00,186,176.0,122.0
2023-08-28 13:20:00,187,151.0,119.995728
2023-08-28 13:20:00,188,151.0,119.995728
2023-08-28 13:20:00,189,175.0,120.0
2023-08-28 13:20:00,190,989.0,795.0
2023-08-28 13:20:00,191,988.0,795.0
2023-08-28 13:20:00,193,0.0,0.0
2023-08-28 13:20:00,194,16.999903,11.999903
2023-08-28 13:20:00,195,20.235546,10.0
2023-08-28 13:20:00,196,0.0,0.0
2023-08-28 13:20:00,197,200.0,120.0
2023-08-28 13:20:00,198,0.0,0.0
2023-08-28 13:20:00,200,0.0,0.0
2023-08-28 13:20:00,207,0.0,0.0
2023-08-28 13:20:00,208,0.0,0.0
2023-08-28 13:20:00,209,0.0,0.0
2023-08-28 13:20:00,210,0.0,0.0
2023-08-28 13:20:00,211,0.0,0.0
2023-08-28 13:20:00,212,0.0,0.0
2023-08-28 13:20:00,213,0.0,0.0
2023-08-28 13:20:00,214,0.0,0.0
2023-08-28 13:20:00,215,0.0,0.0
2023-08-28 13:20:00,216,0.0,0.0
2023-08-28 13:20:00,217,23.5,20.99826
2023-08-28 13:20:00,218,23.5,20.99826
2023-08-28 13:20:00,219,23.5,20.99826
2023-08-28 13:20:00,220,23.5,20.99826
2023-08-28 13:20:00,231,0.0,0.0
2023-08-28 13:20:00,232,0.0,0.0
2023-08-28 13:20:00,233,0.0,0.0
2023-08-28 13:20:00,234,0.0,0.0
2023-08-28 13:20:00,237,0.0,0.0
2023-08-28 13:20:00,238,0.0,0.0
2023-08-28 13:20:00,240,274.0,200.0
2023-08-28 13:20:00,241,140.0,100.0
2023-08-28 13:20:00,242,148.0,133.0
2023-08-28 13:20:00,243,167.0,164.5
2023-08-28 13:20:00,244,167.0,164.5
2023-08-28 13:20:00,247,73.0,72.0
2023-08-28 13:20:00,248,65.0,46.0
2023-08-28 13:20:00,249,156.0,99.645386
2023-08-28 13:20:00,250,156.0,99.370728
2023-08-28 13:20:00,251,156.0,99.590454
2023-08-28 13:20:00,252,253.0,195.0
2023-08-28 13:20:00,253,0.0,0.0
2023-08-28 13:20:00,254,0.0,0.0
2023-08-28 13:20:00,255,243.5,167.0
2023-08-28 13:20:00,256,243.5,167.0
2023-08-28 13:20:00,257,263.0,216.0
2023-08-28 13:20:00,258,245.0,162.007477
2023-08-28 13:20:00,259,245.0,162.007477
2023-08-28 13:20:00,260,247.0,208.0
2023-08-28 13:20:00,264,10.000229,5.000229
2023-08-28 13:20:00,265,10.000229,5.000229
2023-08-28 13:20:00,266,300.0,230.0
2023-08-28 13:20:00,267,0.0,0.0
2023-08-28 13:20:00,268,229.0,131.0
2023-08-28 13:20:00,269,229.0,131.0
2023-08-28 13:20:00,270,233.0,131.0
2023-08-28 13:20:00,271,0.0,0.0
2023-08-28 13:20:00,272,0.0,0.0
2023-08-28 13:20:00,273,0.0,0.0
2023-08-28 13:20:00,274,0.0,0.0
2023-08-28 13:20:00,275,0.0,0.0
2023-08-28 13:20:00,276,0.0,0.0
2023-08-28 13:20:00,277,0.0,0.0
2023-08-28 13:20:00,278,0.0,0.0
2023-08-28 13:20:00,279,159.0,100.0
2023-08-28 13:20:00,280,72.0,50.0
2023-08-28 13:20:00,281,161.0,100.0
2023-08-28 13:20:00,282,74.0,50.0
2023-08-28 13:20:00,283,159.0,100.0
2023-08-28 13:20:00,284,74.0,50.0
2023-08-28 13:20:00,285,159.0,100.0
2023-08-28 13:20:00,286,73.0,50.0
2023-08-28 13:20:00,287,160.0,100.0
2023-08-28 13:20:00,288,74.0,50.0
2023-08-28 13:20:00,289,160.0,100.0
2023-08-28 13:20:00,290,76.0,50.0
2023-08-28 13:20:00,291,0.0,0.0
2023-08-28 13:20:00,292,0.0,0.0
2023-08-28 13:20:00,293,0.0,0.0
2023-08-28 13:20:00,294,0.0,0.0
2023-08-28 13:20:00,299,175.5,123.99823
2023-08-28 13:20:00,300,175.5,123.99823
2023-08-28 13:20:00,301,174.5,123.99823
2023-08-28 13:20:00,302,174.5,123.99823
2023-08-28 13:20:00,303,212.0,132.0
2023-08-28 13:20:00,304,211.0,132.0
2023-08-28 13:20:00,305,311.656433,215.001404
2023-08-28 13:20:00,306,348.0,286.0
2023-08-28 13:20:00,307,297.197968,200.004578
2023-08-28 13:20:00,308,143.0,119.995728
2023-08-28 13:20:00,309,143.0,119.995728
2023-08-28 13:20:00,310,163.0,122.0
2023-08-28 13:20:00,311,146.5,119.995728
2023-08-28 13:20:00,312,146.5,119.995728
2023-08-28 13:20:00,313,167.0,122.0
2023-08-28 13:20:00,314,145.5,119.995728
2023-08-28 13:20:00,315,145.5,119.995728
2023-08-28 13:20:00,316,166.0,122.0
2023-08-28 13:20:00,317,141.5,119.995728
2023-08-28 13:20:00,318,141.5,119.995728
2023-08-28 13:20:00,319,166.0,122.0
2023-08-28 13:20:00,320,152.5,122.0
2023-08-28 13:20:00,321,152.5,122.0
2023-08-28 13:20:00,322,175.0,136.0
2023-08-28 13:20:00,323,157.5,122.0
2023-08-28 13:20:00,324,157.5,122.0
2023-08-28 13:20:00,325,170.0,136.0
2023-08-28 13:20:00,326,139.5,135.0
2023-08-28 13:20:00,327,138.235489,135.0
2023-08-28 13:20:00,328,172.0,150.0
2023-08-28 13:20:00,329,0.0,0.0
2023-08-28 13:20:00,330,0.0,0.0
2023-08-28 13:20:00,331,816.0,657.157166
2023-08-28 13:20:00,332,813.0,646.040894
2023-08-28 13:20:00,333,0.0,0.0
2023-08-28 13:20:00,334,68.5,50.99826
2023-08-28 13:20:00,335,68.5,50.99826
2023-08-28 13:20:00,336,50.0,50.0
2023-08-28 13:20:00,337,40.5,40.5
2023-08-28 13:20:00,338,40.5,40.5
2023-08-28 13:20:00,339,29.0,29.0
2023-08-28 13:20:00,340,818.0,675.506592
2023-08-28 13:20:00,341,817.0,675.340576
2023-08-28 13:20:00,342,166.0,135.0
2023-08-28 13:20:00,343,167.0,135.0
2023-08-28 13:20:00,344,0.0,0.0
2023-08-28 13:20:00,345,0.0,0.0
2023-08-28 13:20:00,346,114.0,80.0
2023-08-28 13:20:00,347,188.0,163.0
2023-08-28 13:20:00,348,0.0,0.0
2023-08-28 13:20:00,349,0.0,0.0
2023-08-28 13:20:00,350,0.0,0.0
2023-08-28 13:20:00,351,0.0,0.0
2023-08-28 13:20:00,352,0.0,0.0
2023-08-28 13:20:00,353,0.0,0.0
2023-08-28 13:20:00,354,0.0,0.0
2023-08-28 13:20:00,355,0.0,0.0
2023-08-28 13:20:00,356,12.5,10.0
2023-08-28 13:20:00,357,0.0,0.0
2023-08-28 13:20:00,358,0.0,0.0
2023-08-28 13:20:00,359,20.0,10.000153
2023-08-28 13:20:00,360,0.0,0.0
2023-08-28 13:20:00,361,23.333334,7.0
2023-08-28 13:20:00,362,23.333334,7.0
2023-08-28 13:20:00,363,0.0,0.0
2023-08-28 13:20:00,366,397.614868,355.0
2023-08-28 13:20:00,367,0.0,0.0
2023-08-28 13:20:00,368,0.0,0.0
2023-08-28 13:20:00,369,0.0,0.0
2023-08-28 13:20:00,370,0.0,0.0
2023-08-28 13:20:00,371,0.0,0.0
2023-08-28 13:20:00,372,0.0,0.0
2023-08-28 13:20:00,373,0.0,0.0
2023-08-28 13:20:00,374,0.0,0.0
2023-08-28 13:20:00,375,0.0,0.0
2023-08-28 13:20:00,376,165.5,163.0
2023-08-28 13:20:00,377,165.5,163.0
2023-08-28 13:20:00,378,152.0,127.0
2023-08-28 13:20:00,379,0.0,0.0
2023-08-28 13:20:00,380,0.0,0.0
2023-08-28 13:20:00,381,0.0,0.0
2023-08-28 13:20:00,382,163.5,127.972534
2023-08-28 13:20:00,383,163.5,127.972534
2023-08-28 13:20:00,384,178.0,127.972534
2023-08-28 13:20:00,385,273.5,181.044983
2023-08-28 13:20:00,386,273.5,182.21991
2023-08-28 13:20:00,387,275.0,202.0
2023-08-28 13:20:00,388,273.0,181.319641
2023-08-28 13:20:00,389,273.0,180.755005
2023-08-28 13:20:00,390,275.0,202.0
2023-08-28 13:20:00,419,289.0,190.002136
2023-08-28 13:20:00,420,289.0,190.002136
2023-08-28 13:20:00,421,268.0,190.002136
2023-08-28 13:20:00,422,252.0,180.0
2023-08-28 13:20:00,423,252.0,180.0
2023-08-28 13:20:00,432,280.0,216.0
2023-08-28 13:20:00,433,374.153687,254.0
2023-08-28 13:20:00,434,271.5,180.013397
2023-08-28 13:20:00,435,271.5,180.013397
2023-08-28 13:20:00,436,273.0,180.013397
2023-08-28 13:20:00,437,273.0,180.013397
2023-08-28 13:20:00,438,275.0,208.0
2023-08-28 13:20:00,439,276.0,208.0
2023-08-28 13:20:00,440,156.0,120.0
2023-08-28 13:20:00,441,156.0,120.0
2023-08-28 13:20:00,442,170.0,120.0
2023-08-28 13:20:00,443,0.0,0.0
2023-08-28 13:20:00,444,0.0,0.0
2023-08-28 13:20:00,450,219.0,215.0
2023-08-28 13:20:00,451,113.0,113.0
2023-08-28 13:20:00,452,239.0,235.0
2023-08-28 13:20:00,453,113.0,113.0
2023-08-28 13:20:00,459,384.669281,264.399994
2023-08-28 13:20:00,467,12.0,5.000153
2023-08-28 13:20:00,468,12.0,4.000366
2023-08-28 13:20:00,469,5.000153,1.600391
2023-08-28 13:20:00,471,4.800352,0.0
2023-08-28 13:20:00,472,218.0,180.0
2023-08-28 13:20:00,473,125.0,90.0
2023-08-28 13:20:00,474,221.0,180.0
2023-08-28 13:20:00,475,125.0,90.0
2023-08-28 13:20:00,477,246.5,164.0
2023-08-28 13:20:00,478,246.5,164.0
2023-08-28 13:20:00,479,253.0,163.986282
2023-08-28 13:20:00,480,244.5,164.0
2023-08-28 13:20:00,481,244.5,164.0
2023-08-28 13:20:00,482,252.0,163.986282
2023-08-28 13:20:00,485,45.0,20.00061
2023-08-28 13:20:00,486,45.0,20.00061
2023-08-28 13:20:00,487,0.0,0.0
2023-08-28 13:20:00,488,0.0,0.0
2023-08-28 13:20:00,489,990.0,795.0
2023-08-28 13:20:00,490,993.0,795.0
2023-08-28 13:20:00,491,958.0,791.0
2023-08-28 13:20:00,492,961.0,786.0
2023-08-28 13:20:00,493,987.0,795.0
2023-08-28 13:20:00,494,0.0,0.0
2023-08-28 13:20:00,495,300.0,200.0
2023-08-28 13:20:00,496,0.0,0.0
2023-08-28 13:20:00,497,400.0,240.0
2023-08-28 13:20:00,498,0.0,0.0
2023-08-28 13:20:00,499,345.0,265.0
2023-08-28 13:20:00,501,282.5,158.003479
2023-08-28 13:20:00,502,163.463257,163.463257
2023-08-28 13:20:00,503,288.0,200.0
2023-08-28 13:20:00,507,135.0,59.001785
2023-08-28 13:20:00,508,139.199997,106.0
2023-08-28 13:20:00,511,0.0,0.0
2023-08-28 13:20:00,512,0.0,0.0
2023-08-28 13:20:00,513,326.0,280.0
2023-08-28 13:20:00,514,137.0,130.0
2023-08-28 13:20:00,516,850.012939,749.988525
2023-08-28 13:20:00,521,577.0,577.0
2023-08-28 13:20:00,522,940.0,577.0
2023-08-28 13:20:00,523,0.0,0.0
2023-08-28 13:20:00,524,0.0,0.0
2023-08-28 13:20:00,525,0.0,0.0
2023-08-28 13:20:00,526,259.0,131.0
2023-08-28 13:20:00,527,1357.0,1058.099976
2023-08-28 13:20:00,528,259.0,131.0
2023-08-28 13:20:00,529,927.09613,716.092041
2023-08-28 13:20:00,530,927.09613,698.218811
2023-08-28 13:20:00,533,0.573726,0.0
2023-08-28 13:20:00,534,0.0,0.0
2023-08-28 13:20:00,535,0.0,0.0
2023-08-28 13:20:00,536,0.0,0.0
2023-08-28 13:20:00,537,0.0,0.0
2023-08-28 13:20:00,538,0.0,0.0
2023-08-28 13:20:00,539,0.0,0.0
2023-08-28 13:20:00,540,0.0,0.0
2023-08-28 13:20:00,541,72.0,50.0
2023-08-28 13:20:00,542,41.0,38.500824
2023-08-28 13:20:00,544,1012.0,795.0
2023-08-28 13:20:00,545,1012.0,795.0
2023-08-28 13:20:00,546,349.0,186.0
2023-08-28 13:20:00,547,349.0,186.0
2023-08-28 13:20:00,548,326.0,254.0
2023-08-28 13:20:00,549,235.0,120.0
2023-08-28 13:20:00,550,116.0,90.0
2023-08-28 13:20:00,554,864.147766,665.035034
2023-08-28 13:20:00,555,861.450073,665.414062
2023-08-28 13:20:00,556,0.0,0.0
2023-08-28 13:20:00,557,0.0,0.0
2023-08-28 13:25:00,1,50.0,40.000244
2023-08-28 13:25:00,2,0.0,0.0
2023-08-28 13:25:00,3,416.855743,364.991486
2023-08-28 13:25:00,4,0.0,0.0
2023-08-28 13:25:00,5,0.0,0.0
2023-08-28 13:25:00,6,415.444733,364.991486
2023-08-28 13:25:00,7,416.890869,364.991486
2023-08-28 13:25:00,8,400.824615,364.991486
2023-08-28 13:25:00,9,0.0,0.0
2023-08-28 13:25:00,10,439.488678,364.396393
2023-08-28 13:25:00,11,0.0,0.0
2023-08-28 13:25:00,12,350.0,200.0
2023-08-28 13:25:00,15,497.549072,437.549072
2023-08-28 13:25:00,16,493.566284,433.566284
2023-08-28 13:25:00,17,454.263763,414.263763
2023-08-28 13:25:00,18,456.695221,416.695221
2023-08-28 13:25:00,27,615.0,615.0
2023-08-28 13:25:00,28,0.0,0.0
2023-08-28 13:25:00,29,612.0,612.0
2023-08-28 13:25:00,33,0.0,0.0
2023-08-28 13:25:00,36,979.0,795.0
2023-08-28 13:25:00,37,972.0,795.0
2023-08-28 13:25:00,43,362.0,267.0
2023-08-28 13:25:00,46,457.930359,445.009064
2023-08-28 13:25:00,47,462.986359,409.996735
2023-08-28 13:25:00,48,437.807831,409.823151
2023-08-28 13:25:00,49,462.713654,410.021515
2023-08-28 13:25:00,50,463.0,405.012726
2023-08-28 13:25:00,51,463.0,405.012726
2023-08-28 13:25:00,52,0.0,0.0
2023-08-28 13:25:00,53,0.0,0.0
2023-08-28 13:25:00,54,0.0,0.0
2023-08-28 13:25:00,55,0.0,0.0
2023-08-28 13:25:00,56,0.0,0.0
2023-08-28 13:25:00,57,0.0,0.0
2023-08-28 13:25:00,58,0.0,0.0
2023-08-28 13:25:00,59,0.0,0.0
2023-08-28 13:25:00,60,0.0,0.0
2023-08-28 13:25:00,61,463.0,395.359314
2023-08-28 13:25:00,62,461.002716,383.796417
2023-08-28 13:25:00,63,356.200531,281.18338
2023-08-28 13:25:00,64,0.0,0.0
2023-08-28 13:25:00,65,336.649323,292.710358
2023-08-28 13:25:00,66,344.360992,301.265045
2023-08-28 13:25:00,67,359.96994,324.995026
2023-08-28 13:25:00,68,336.128571,294.842804
2023-08-28 13:25:00,69,855.098022,670.0
2023-08-28 13:25:00,70,853.352966,670.621338
2023-08-28 13:25:00,71,0.0,0.0
2023-08-28 13:25:00,72,0.0,0.0
2023-08-28 13:25:00,73,0.0,0.0
2023-08-28 13:25:00,74,0.0,0.0
2023-08-28 13:25:00,75,0.0,0.0
2023-08-28 13:25:00,76,0.0,0.0
2023-08-28 13:25:00,77,0.0,0.0
2023-08-28 13:25:00,78,134.909088,110.005325
2023-08-28 13:25:00,79,134.909088,110.005325
2023-08-28 13:25:00,80,159.0,130.0
2023-08-28 13:25:00,83,330.51001,330.377655
2023-08-28 13:25:00,84,333.269989,320.0
2023-08-28 13:25:00,85,329.820007,320.0
2023-08-28 13:25:00,86,329.130005,320.0
2023-08-28 13:25:00,87,0.0,0.0
2023-08-28 13:25:00,88,330.068329,329.757294
2023-08-28 13:25:00,89,331.200012,310.018097
2023-08-28 13:25:00,90,329.130005,329.130005
2023-08-28 13:25:00,91,897.546387,800.0
2023-08-28 13:25:00,92,705.920654,635.0
2023-08-28 13:25:00,95,0.0,0.0
2023-08-28 13:25:00,96,0.0,0.0
2023-08-28 13:25:00,97,0.0,0.0
2023-08-28 13:25:00,98,0.0,0.0
2023-08-28 13:25:00,99,0.0,0.0
2023-08-28 13:25:00,100,0.0,0.0
2023-08-28 13:25:00,101,0.0,0.0
2023-08-28 13:25:00,102,0.0,0.0
2023-08-28 13:25:00,103,0.0,0.0
2023-08-28 13:25:00,104,0.0,0.0
2023-08-28 13:25:00,105,0.0,0.0
2023-08-28 13:25:00,106,0.0,0.0
2023-08-28 13:25:00,107,0.0,0.0
2023-08-28 13:25:00,108,0.0,0.0
2023-08-28 13:25:00,112,0.0,0.0
2023-08-28 13:25:00,113,0.0,0.0
2023-08-28 13:25:00,114,0.0,0.0
2023-08-28 13:25:00,115,893.621826,750.045654
2023-08-28 13:25:00,116,904.708557,750.045654
2023-08-28 13:25:00,117,100.0,60.000153
2023-08-28 13:25:00,118,100.0,60.000153
2023-08-28 13:25:00,119,0.0,0.0
2023-08-28 13:25:00,120,0.0,0.0
2023-08-28 13:25:00,126,0.0,0.0
2023-08-28 13:25:00,127,0.0,0.0
2023-08-28 13:25:00,128,992.0,750.0
2023-08-28 13:25:00,129,990.0,750.0
2023-08-28 13:25:00,130,0.0,0.0
2023-08-28 13:25:00,131,980.0,718.0
2023-08-28 13:25:00,132,933.0,758.0
2023-08-28 13:25:00,133,952.0,755.0
2023-08-28 13:25:00,134,185.156845,175.156845
2023-08-28 13:25:00,135,21.017897,0.0
2023-08-28 13:25:00,136,154.5,109.996994
2023-08-28 13:25:00,137,154.5,109.996994
2023-08-28 13:25:00,138,178.0,118.0
2023-08-28 13:25:00,139,280.5,194.0
2023-08-28 13:25:00,140,280.5,194.0
2023-08-28 13:25:00,141,270.0,188.0
2023-08-28 13:25:00,142,164.0,88.0
2023-08-28 13:25:00,143,164.0,88.907463
2023-08-28 13:25:00,144,173.0,104.0
2023-08-28 13:25:00,145,160.5,88.436272
2023-08-28 13:25:00,146,160.5,88.436272
2023-08-28 13:25:00,147,168.0,104.0
2023-08-28 13:25:00,150,36.5,36.0
2023-08-28 13:25:00,151,0.0,0.0
2023-08-28 13:25:00,152,17.5,11.0
2023-08-28 13:25:00,153,0.0,0.0
2023-08-28 13:25:00,154,236.0,134.0
2023-08-28 13:25:00,155,120.0,67.0
2023-08-28 13:25:00,156,391.0,340.0
2023-08-28 13:25:00,158,0.0,0.0
2023-08-28 13:25:00,159,993.0,795.0
2023-08-28 13:25:00,160,0.0,0.0
2023-08-28 13:25:00,161,0.0,0.0
2023-08-28 13:25:00,162,300.0,220.0
2023-08-28 13:25:00,166,0.0,0.0
2023-08-28 13:25:00,167,0.0,0.0
2023-08-28 13:25:00,168,0.0,0.0
2023-08-28 13:25:00,169,137.0,110.000916
2023-08-28 13:25:00,170,137.0,110.000916
2023-08-28 13:25:00,171,162.0,110.000916
2023-08-28 13:25:00,172,135.0,109.001434
2023-08-28 13:25:00,173,135.0,109.001434
2023-08-28 13:25:00,174,163.0,109.001434
2023-08-28 13:25:00,175,282.0,152.0
2023-08-28 13:25:00,176,282.0,153.767487
2023-08-28 13:25:00,177,294.0,214.0
2023-08-28 13:25:00,178,147.5,115.997803
2023-08-28 13:25:00,179,147.5,115.997803
2023-08-28 13:25:00,180,176.0,124.0
2023-08-28 13:25:00,181,149.0,115.997803
2023-08-28 13:25:00,182,149.0,115.997803
2023-08-28 13:25:00,183,174.0,120.0
2023-08-28 13:25:00,184,147.0,115.997803
2023-08-28 13:25:00,185,147.0,115.997803
2023-08-28 13:25:00,186,176.0,122.0
2023-08-28 13:25:00,187,151.0,119.995728
2023-08-28 13:25:00,188,151.0,119.995728
2023-08-28 13:25:00,189,175.0,120.0
2023-08-28 13:25:00,190,989.0,795.0
2023-08-28 13:25:00,191,988.0,795.0
2023-08-28 13:25:00,193,0.0,0.0
2023-08-28 13:25:00,194,16.999903,11.999903
2023-08-28 13:25:00,195,20.235546,10.0
2023-08-28 13:25:00,196,0.0,0.0
2023-08-28 13:25:00,197,200.0,120.0
2023-08-28 13:25:00,198,0.0,0.0
2023-08-28 13:25:00,200,0.0,0.0
2023-08-28 13:25:00,207,0.0,0.0
2023-08-28 13:25:00,208,0.0,0.0
2023-08-28 13:25:00,209,0.0,0.0
2023-08-28 13:25:00,210,0.0,0.0
2023-08-28 13:25:00,211,0.0,0.0
2023-08-28 13:25:00,212,0.0,0.0
2023-08-28 13:25:00,213,0.0,0.0
2023-08-28 13:25:00,214,0.0,0.0
2023-08-28 13:25:00,215,0.0,0.0
2023-08-28 13:25:00,216,0.0,0.0
2023-08-28 13:25:00,217,23.5,20.99826
2023-08-28 13:25:00,218,23.5,20.99826
2023-08-28 13:25:00,219,23.5,20.99826
2023-08-28 13:25:00,220,23.5,20.99826
2023-08-28 13:25:00,231,0.0,0.0
2023-08-28 13:25:00,232,0.0,0.0
2023-08-28 13:25:00,233,0.0,0.0
2023-08-28 13:25:00,234,0.0,0.0
2023-08-28 13:25:00,237,0.0,0.0
2023-08-28 13:25:00,238,0.0,0.0
2023-08-28 13:25:00,240,274.0,200.0
2023-08-28 13:25:00,241,140.0,100.0
2023-08-28 13:25:00,242,148.0,133.0
2023-08-28 13:25:00,243,167.0,164.5
2023-08-28 13:25:00,244,167.0,164.5
2023-08-28 13:25:00,247,73.0,72.0
2023-08-28 13:25:00,248,65.0,46.0
2023-08-28 13:25:00,249,156.0,99.645386
2023-08-28 13:25:00,250,156.0,99.46228
2023-08-28 13:25:00,251,156.0,99.700317
2023-08-28 13:25:00,252,253.0,195.0
2023-08-28 13:25:00,253,0.0,0.0
2023-08-28 13:25:00,254,0.0,0.0
2023-08-28 13:25:00,255,243.5,167.0
2023-08-28 13:25:00,256,243.5,167.0
2023-08-28 13:25:00,257,263.0,216.0
2023-08-28 13:25:00,258,245.0,162.007477
2023-08-28 13:25:00,259,245.0,162.007477
2023-08-28 13:25:00,260,247.0,208.0
2023-08-28 13:25:00,264,10.000229,5.000229
2023-08-28 13:25:00,265,10.000229,5.000229
2023-08-28 13:25:00,266,300.0,230.0
2023-08-28 13:25:00,267,0.0,0.0
2023-08-28 13:25:00,268,229.0,131.0
2023-08-28 13:25:00,269,229.0,131.0
2023-08-28 13:25:00,270,233.0,131.0
2023-08-28 13:25:00,271,0.0,0.0
2023-08-28 13:25:00,272,0.0,0.0
2023-08-28 13:25:00,273,0.0,0.0
2023-08-28 13:25:00,274,0.0,0.0
2023-08-28 13:25:00,275,0.0,0.0
2023-08-28 13:25:00,276,0.0,0.0
2023-08-28 13:25:00,277,0.0,0.0
2023-08-28 13:25:00,278,0.0,0.0
2023-08-28 13:25:00,279,159.0,100.0
2023-08-28 13:25:00,280,72.0,50.0
2023-08-28 13:25:00,281,161.0,100.0
2023-08-28 13:25:00,282,74.0,50.0
2023-08-28 13:25:00,283,159.0,100.0
2023-08-28 13:25:00,284,74.0,50.0
2023-08-28 13:25:00,285,159.0,100.0
2023-08-28 13:25:00,286,73.0,50.0
2023-08-28 13:25:00,287,160.0,100.0
2023-08-28 13:25:00,288,74.0,50.0
2023-08-28 13:25:00,289,160.0,100.0
2023-08-28 13:25:00,290,76.0,50.0
2023-08-28 13:25:00,291,0.0,0.0
2023-08-28 13:25:00,292,0.0,0.0
2023-08-28 13:25:00,293,0.0,0.0
2023-08-28 13:25:00,294,0.0,0.0
2023-08-28 13:25:00,299,175.5,123.99823
2023-08-28 13:25:00,300,175.5,123.99823
2023-08-28 13:25:00,301,174.5,123.99823
2023-08-28 13:25:00,302,174.5,123.99823
2023-08-28 13:25:00,303,212.0,132.0
2023-08-28 13:25:00,304,211.0,132.0
2023-08-28 13:25:00,305,310.564911,215.001404
2023-08-28 13:25:00,306,348.0,286.0
2023-08-28 13:25:00,307,296.607574,200.004578
2023-08-28 13:25:00,308,143.0,119.995728
2023-08-28 13:25:00,309,143.0,119.995728
2023-08-28 13:25:00,310,163.0,122.0
2023-08-28 13:25:00,311,146.5,119.995728
2023-08-28 13:25:00,312,146.5,119.995728
2023-08-28 13:25:00,313,167.0,122.0
2023-08-28 13:25:00,314,145.5,119.995728
2023-08-28 13:25:00,315,145.5,119.995728
2023-08-28 13:25:00,316,166.0,122.0
2023-08-28 13:25:00,317,141.5,119.995728
2023-08-28 13:25:00,318,141.5,119.995728
2023-08-28 13:25:00,319,166.0,122.0
2023-08-28 13:25:00,320,152.5,122.0
2023-08-28 13:25:00,321,152.5,122.0
2023-08-28 13:25:00,322,175.0,136.0
2023-08-28 13:25:00,323,157.5,122.0
2023-08-28 13:25:00,324,157.5,122.0
2023-08-28 13:25:00,325,170.0,136.0
2023-08-28 13:25:00,326,139.5,135.0
2023-08-28 13:25:00,327,138.454819,135.0
2023-08-28 13:25:00,328,172.0,150.0
2023-08-28 13:25:00,329,0.0,0.0
2023-08-28 13:25:00,330,0.0,0.0
2023-08-28 13:25:00,331,816.0,649.099487
2023-08-28 13:25:00,332,813.0,645.664917
2023-08-28 13:25:00,333,0.0,0.0
2023-08-28 13:25:00,334,68.5,67.5
2023-08-28 13:25:00,335,68.5,67.5
2023-08-28 13:25:00,336,51.0,51.0
2023-08-28 13:25:00,337,40.5,40.5
2023-08-28 13:25:00,338,40.5,40.5
2023-08-28 13:25:00,339,29.0,29.0
2023-08-28 13:25:00,340,818.0,675.257568
2023-08-28 13:25:00,341,817.0,675.589478
2023-08-28 13:25:00,342,166.0,135.0
2023-08-28 13:25:00,343,167.0,135.0
2023-08-28 13:25:00,344,0.0,0.0
2023-08-28 13:25:00,345,0.0,0.0
2023-08-28 13:25:00,346,114.0,80.0
2023-08-28 13:25:00,347,188.0,163.0
2023-08-28 13:25:00,348,0.0,0.0
2023-08-28 13:25:00,349,0.0,0.0
2023-08-28 13:25:00,350,0.0,0.0
2023-08-28 13:25:00,351,0.0,0.0
2023-08-28 13:25:00,352,0.0,0.0
2023-08-28 13:25:00,353,0.0,0.0
2023-08-28 13:25:00,354,0.0,0.0
2023-08-28 13:25:00,355,0.0,0.0
2023-08-28 13:25:00,356,12.5,10.0
2023-08-28 13:25:00,357,0.0,0.0
2023-08-28 13:25:00,358,0.0,0.0
2023-08-28 13:25:00,359,20.0,10.000153
2023-08-28 13:25:00,360,0.0,0.0
2023-08-28 13:25:00,361,23.333334,7.0
2023-08-28 13:25:00,362,23.333334,7.0
2023-08-28 13:25:00,363,0.0,0.0
2023-08-28 13:25:00,366,398.114868,355.0
2023-08-28 13:25:00,367,0.0,0.0
2023-08-28 13:25:00,368,0.0,0.0
2023-08-28 13:25:00,369,0.0,0.0
2023-08-28 13:25:00,370,0.0,0.0
2023-08-28 13:25:00,371,0.0,0.0
2023-08-28 13:25:00,372,0.0,0.0
2023-08-28 13:25:00,373,0.0,0.0
2023-08-28 13:25:00,374,0.0,0.0
2023-08-28 13:25:00,375,0.0,0.0
2023-08-28 13:25:00,376,165.5,163.0
2023-08-28 13:25:00,377,165.5,163.0
2023-08-28 13:25:00,378,152.0,127.0
2023-08-28 13:25:00,379,0.0,0.0
2023-08-28 13:25:00,380,0.0,0.0
2023-08-28 13:25:00,381,0.0,0.0
2023-08-28 13:25:00,382,163.5,127.972534
2023-08-28 13:25:00,383,163.5,127.972534
2023-08-28 13:25:00,384,178.0,127.972534
2023-08-28 13:25:00,385,273.5,181.090759
2023-08-28 13:25:00,386,273.5,182.067322
2023-08-28 13:25:00,387,275.0,202.0
2023-08-28 13:25:00,388,273.0,181.273865
2023-08-28 13:25:00,389,273.0,180.755005
2023-08-28 13:25:00,390,275.0,202.0
2023-08-28 13:25:00,419,289.0,190.002136
2023-08-28 13:25:00,420,289.0,190.002136
2023-08-28 13:25:00,421,268.0,190.002136
2023-08-28 13:25:00,422,252.0,180.0
2023-08-28 13:25:00,423,252.0,180.0
2023-08-28 13:25:00,432,280.0,216.0
2023-08-28 13:25:00,433,373.202209,254.0
2023-08-28 13:25:00,434,271.5,180.013397
2023-08-28 13:25:00,435,271.5,180.013397
2023-08-28 13:25:00,436,273.0,180.013397
2023-08-28 13:25:00,437,273.0,180.013397
2023-08-28 13:25:00,438,275.0,208.0
2023-08-28 13:25:00,439,276.0,208.0
2023-08-28 13:25:00,440,156.0,120.0
2023-08-28 13:25:00,441,156.0,120.0
2023-08-28 13:25:00,442,170.0,120.0
2023-08-28 13:25:00,443,0.0,0.0
2023-08-28 13:25:00,444,0.0,0.0
2023-08-28 13:25:00,450,219.0,215.0
2023-08-28 13:25:00,451,113.0,113.0
2023-08-28 13:25:00,452,239.0,235.0
2023-08-28 13:25:00,453,113.0,113.0
2023-08-28 13:25:00,459,384.918274,264.399994
2023-08-28 13:25:00,467,12.0,5.000153
2023-08-28 13:25:00,468,12.0,4.000366
2023-08-28 13:25:00,469,5.000153,1.600391
2023-08-28 13:25:00,471,5.067985,0.0
2023-08-28 13:25:00,472,218.0,180.0
2023-08-28 13:25:00,473,125.0,90.0
2023-08-28 13:25:00,474,221.0,180.0
2023-08-28 13:25:00,475,125.0,90.0
2023-08-28 13:25:00,477,246.5,164.0
2023-08-28 13:25:00,478,246.5,164.0
2023-08-28 13:25:00,479,253.0,163.986282
2023-08-28 13:25:00,480,244.5,164.0
2023-08-28 13:25:00,481,244.5,164.0
2023-08-28 13:25:00,482,252.0,163.986282
2023-08-28 13:25:00,485,45.0,20.00061
2023-08-28 13:25:00,486,45.0,20.00061
2023-08-28 13:25:00,487,0.0,0.0
2023-08-28 13:25:00,488,0.0,0.0
2023-08-28 13:25:00,489,990.0,795.0
2023-08-28 13:25:00,490,993.0,795.0
2023-08-28 13:25:00,491,958.0,791.0
2023-08-28 13:25:00,492,961.0,786.0
2023-08-28 13:25:00,493,987.0,795.0
2023-08-28 13:25:00,494,0.0,0.0
2023-08-28 13:25:00,495,300.0,200.0
2023-08-28 13:25:00,496,0.0,0.0
2023-08-28 13:25:00,497,400.0,240.0
2023-08-28 13:25:00,498,0.0,0.0
2023-08-28 13:25:00,499,345.0,265.0
2023-08-28 13:25:00,501,282.5,158.003479
2023-08-28 13:25:00,502,160.853882,160.853882
2023-08-28 13:25:00,503,288.0,200.0
2023-08-28 13:25:00,507,135.0,59.001785
2023-08-28 13:25:00,508,139.199997,106.0
2023-08-28 13:25:00,511,0.0,0.0
2023-08-28 13:25:00,512,0.0,0.0
2023-08-28 13:25:00,513,326.0,280.0
2023-08-28 13:25:00,514,137.0,130.0
2023-08-28 13:25:00,516,850.012939,749.988525
2023-08-28 13:25:00,521,577.0,577.0
2023-08-28 13:25:00,522,940.0,577.0
2023-08-28 13:25:00,523,0.0,0.0
2023-08-28 13:25:00,524,0.0,0.0
2023-08-28 13:25:00,525,0.0,0.0
2023-08-28 13:25:00,526,259.0,131.0
2023-08-28 13:25:00,527,1357.0,1058.099976
2023-08-28 13:25:00,528,259.0,131.0
2023-08-28 13:25:00,529,927.09613,701.009338
2023-08-28 13:25:00,530,927.09613,697.85083
2023-08-28 13:25:00,533,0.0,0.0
2023-08-28 13:25:00,534,0.0,0.0
2023-08-28 13:25:00,535,0.0,0.0
2023-08-28 13:25:00,536,0.0,0.0
2023-08-28 13:25:00,537,0.0,0.0
2023-08-28 13:25:00,538,0.0,0.0
2023-08-28 13:25:00,539,0.0,0.0
2023-08-28 13:25:00,540,0.0,0.0
2023-08-28 13:25:00,541,72.0,50.0
2023-08-28 13:25:00,542,41.0,38.500824
2023-08-28 13:25:00,544,1012.0,795.0
2023-08-28 13:25:00,545,1012.0,795.0
2023-08-28 13:25:00,546,349.0,186.0
2023-08-28 13:25:00,547,349.0,186.0
2023-08-28 13:25:00,548,326.0,254.0
2023-08-28 13:25:00,549,235.0,120.0
2023-08-28 13:25:00,550,116.0,90.0
2023-08-28 13:25:00,554,864.147766,665.0
2023-08-28 13:25:00,555,861.450073,665.414062
2023-08-28 13:25:00,556,0.0,0.0
2023-08-28 13:25:00,557,0.0,0.0
2023-08-28 13:30:00,1,50.0,40.000244
2023-08-28 13:30:00,2,0.0,0.0
2023-08-28 13:30:00,3,410.482208,364.991486
2023-08-28 13:30:00,4,0.0,0.0
2023-08-28 13:30:00,5,0.0,0.0
2023-08-28 13:30:00,6,416.005951,364.991486
2023-08-28 13:30:00,7,406.952393,364.991486
2023-08-28 13:30:00,8,397.34317,364.991486
2023-08-28 13:30:00,9,0.0,0.0
2023-08-28 13:30:00,10,441.735626,364.396393
2023-08-28 13:30:00,11,0.0,0.0
2023-08-28 13:30:00,12,350.0,200.0
2023-08-28 13:30:00,15,518.803467,458.803467
2023-08-28 13:30:00,16,514.523193,454.523163
2023-08-28 13:30:00,17,457.584534,417.584534
2023-08-28 13:30:00,18,460.385803,420.385803
2023-08-28 13:30:00,27,615.0,615.0
2023-08-28 13:30:00,28,0.0,0.0
2023-08-28 13:30:00,29,612.0,612.0
2023-08-28 13:30:00,33,0.0,0.0
2023-08-28 13:30:00,36,979.0,795.0
2023-08-28 13:30:00,37,972.0,795.0
2023-08-28 13:30:00,43,362.0,267.0
2023-08-28 13:30:00,46,448.685364,445.009064
2023-08-28 13:30:00,47,431.033875,409.996735
2023-08-28 13:30:00,48,432.65097,409.823151
2023-08-28 13:30:00,49,462.713654,410.021515
2023-08-28 13:30:00,50,463.0,405.012726
2023-08-28 13:30:00,51,463.0,405.012726
2023-08-28 13:30:00,52,0.0,0.0
2023-08-28 13:30:00,53,0.0,0.0
2023-08-28 13:30:00,54,0.0,0.0
2023-08-28 13:30:00,55,0.0,0.0
2023-08-28 13:30:00,56,0.0,0.0
2023-08-28 13:30:00,57,0.0,0.0
2023-08-28 13:30:00,58,0.0,0.0
2023-08-28 13:30:00,59,0.0,0.0
2023-08-28 13:30:00,60,0.0,0.0
2023-08-28 13:30:00,61,463.0,393.151459
2023-08-28 13:30:00,62,461.002716,388.180756
2023-08-28 13:30:00,63,356.200531,280.74588
2023-08-28 13:30:00,64,0.0,0.0
2023-08-28 13:30:00,65,336.649323,292.710358
2023-08-28 13:30:00,66,344.360992,301.265045
2023-08-28 13:30:00,67,359.96994,324.995026
2023-08-28 13:30:00,68,336.128571,294.793243
2023-08-28 13:30:00,69,855.098022,670.0
2023-08-28 13:30:00,70,853.352966,670.621338
2023-08-28 13:30:00,71,0.0,0.0
2023-08-28 13:30:00,72,0.0,0.0
2023-08-28 13:30:00,73,0.0,0.0
2023-08-28 13:30:00,74,0.0,0.0
2023-08-28 13:30:00,75,0.0,0.0
2023-08-28 13:30:00,76,0.0,0.0
2023-08-28 13:30:00,77,0.0,0.0
2023-08-28 13:30:00,78,134.909088,110.005325
2023-08-28 13:30:00,79,134.909088,110.005325
2023-08-28 13:30:00,80,159.0,130.0
2023-08-28 13:30:00,83,330.51001,330.377655
2023-08-28 13:30:00,84,333.269989,320.0
2023-08-28 13:30:00,85,329.820007,320.0
2023-08-28 13:30:00,86,329.130005,320.0
2023-08-28 13:30:00,87,0.0,0.0
2023-08-28 13:30:00,88,330.068329,329.757294
2023-08-28 13:30:00,89,331.200012,310.018097
2023-08-28 13:30:00,90,329.130005,329.130005
2023-08-28 13:30:00,91,897.546387,800.0
2023-08-28 13:30:00,92,705.920654,635.0
2023-08-28 13:30:00,95,0.0,0.0
2023-08-28 13:30:00,96,0.0,0.0
2023-08-28 13:30:00,97,0.0,0.0
2023-08-28 13:30:00,98,0.0,0.0
2023-08-28 13:30:00,99,0.0,0.0
2023-08-28 13:30:00,100,0.0,0.0
2023-08-28 13:30:00,101,0.0,0.0
2023-08-28 13:30:00,102,0.0,0.0
2023-08-28 13:30:00,103,0.0,0.0
2023-08-28 13:30:00,104,0.0,0.0
2023-08-28 13:30:00,105,0.0,0.0
2023-08-28 13:30:00,106,0.0,0.0
2023-08-28 13:30:00,107,0.0,0.0
2023-08-28 13:30:00,108,0.0,0.0
2023-08-28 13:30:00,112,0.0,0.0
2023-08-28 13:30:00,113,0.0,0.0
2023-08-28 13:30:00,114,0.0,0.0
2023-08-28 13:30:00,115,906.060547,750.045654
2023-08-28 13:30:00,116,893.515625,750.045654
2023-08-28 13:30:00,117,100.0,60.000153
2023-08-28 13:30:00,118,100.0,60.000153
2023-08-28 13:30:00,119,0.0,0.0
2023-08-28 13:30:00,120,0.0,0.0
2023-08-28 13:30:00,126,0.0,0.0
2023-08-28 13:30:00,127,0.0,0.0
2023-08-28 13:30:00,128,992.0,750.0
2023-08-28 13:30:00,129,990.0,750.0
2023-08-28 13:30:00,130,0.0,0.0
2023-08-28 13:30:00,131,980.0,718.0
2023-08-28 13:30:00,132,933.0,758.0
2023-08-28 13:30:00,133,952.0,755.0
2023-08-28 13:30:00,134,188.339218,178.339218
2023-08-28 13:30:00,135,21.369858,0.0
2023-08-28 13:30:00,136,154.5,109.996994
2023-08-28 13:30:00,137,154.5,109.996994
2023-08-28 13:30:00,138,178.0,118.0
2023-08-28 13:30:00,139,280.5,194.0
2023-08-28 13:30:00,140,280.5,194.0
2023-08-28 13:30:00,141,270.0,188.0
2023-08-28 13:30:00,142,164.0,88.0
2023-08-28 13:30:00,143,164.0,89.143059
2023-08-28 13:30:00,144,173.0,104.0
2023-08-28 13:30:00,145,160.5,88.436272
2023-08-28 13:30:00,146,160.5,88.436272
2023-08-28 13:30:00,147,168.0,104.0
2023-08-28 13:30:00,150,36.5,36.0
2023-08-28 13:30:00,151,0.0,0.0
2023-08-28 13:30:00,152,17.5,11.0
2023-08-28 13:30:00,153,0.0,0.0
2023-08-28 13:30:00,154,236.0,134.0
2023-08-28 13:30:00,155,120.0,67.0
2023-08-28 13:30:00,156,391.0,340.0
2023-08-28 13:30:00,158,0.0,0.0
2023-08-28 13:30:00,159,993.0,795.0
2023-08-28 13:30:00,160,0.0,0.0
2023-08-28 13:30:00,161,0.0,0.0
2023-08-28 13:30:00,162,300.0,220.0
2023-08-28 13:30:00,166,0.0,0.0
2023-08-28 13:30:00,167,0.0,0.0
2023-08-28 13:30:00,168,0.0,0.0
2023-08-28 13:30:00,169,137.0,110.000916
2023-08-28 13:30:00,170,137.0,110.000916
2023-08-28 13:30:00,171,162.0,110.000916
2023-08-28 13:30:00,172,135.0,109.001434
2023-08-28 13:30:00,173,135.0,109.001434
2023-08-28 13:30:00,174,163.0,109.001434
2023-08-28 13:30:00,175,282.0,152.0
2023-08-28 13:30:00,176,282.0,153.920074
2023-08-28 13:30:00,177,294.0,214.0
2023-08-28 13:30:00,178,147.5,115.997803
2023-08-28 13:30:00,179,147.5,115.997803
2023-08-28 13:30:00,180,176.0,124.0
2023-08-28 13:30:00,181,149.0,115.997803
2023-08-28 13:30:00,182,149.0,115.997803
2023-08-28 13:30:00,183,174.0,120.0
2023-08-28 13:30:00,184,147.0,115.997803
2023-08-28 13:30:00,185,147.0,115.997803
2023-08-28 13:30:00,186,176.0,122.0
2023-08-28 13:30:00,187,151.0,119.995728
2023-08-28 13:30:00,188,151.0,119.995728
2023-08-28 13:30:00,189,175.0,120.0
2023-08-28 13:30:00,190,989.0,795.0
2023-08-28 13:30:00,191,988.0,795.0
2023-08-28 13:30:00,193,0.0,0.0
2023-08-28 13:30:00,194,16.999903,11.999903
2023-08-28 13:30:00,195,20.235546,10.0
2023-08-28 13:30:00,196,0.0,0.0
2023-08-28 13:30:00,197,200.0,120.0
2023-08-28 13:30:00,198,0.0,0.0
2023-08-28 13:30:00,200,0.0,0.0
2023-08-28 13:30:00,207,0.0,0.0
2023-08-28 13:30:00,208,0.0,0.0
2023-08-28 13:30:00,209,0.0,0.0
2023-08-28 13:30:00,210,0.0,0.0
2023-08-28 13:30:00,211,0.0,0.0
2023-08-28 13:30:00,212,0.0,0.0
2023-08-28 13:30:00,213,0.0,0.0
2023-08-28 13:30:00,214,0.0,0.0
2023-08-28 13:30:00,215,0.0,0.0
2023-08-28 13:30:00,216,0.0,0.0
2023-08-28 13:30:00,217,23.5,20.99826
2023-08-28 13:30:00,218,23.5,20.99826
2023-08-28 13:30:00,219,23.5,20.99826
2023-08-28 13:30:00,220,23.5,20.99826
2023-08-28 13:30:00,231,0.0,0.0
2023-08-28 13:30:00,232,0.0,0.0
2023-08-28 13:30:00,233,0.0,0.0
2023-08-28 13:30:00,234,0.0,0.0
2023-08-28 13:30:00,237,0.0,0.0
2023-08-28 13:30:00,238,0.0,0.0
2023-08-28 13:30:00,240,274.0,200.0
2023-08-28 13:30:00,241,140.0,100.0
2023-08-28 13:30:00,242,148.0,133.0
2023-08-28 13:30:00,243,167.0,164.5
2023-08-28 13:30:00,244,167.0,164.5
2023-08-28 13:30:00,247,73.0,72.0
2023-08-28 13:30:00,248,65.0,46.0
2023-08-28 13:30:00,249,156.0,99.645386
2023-08-28 13:30:00,250,156.0,99.425659
2023-08-28 13:30:00,251,156.0,99.590454
2023-08-28 13:30:00,252,253.0,195.0
2023-08-28 13:30:00,253,0.0,0.0
2023-08-28 13:30:00,254,0.0,0.0
2023-08-28 13:30:00,255,243.5,167.0
2023-08-28 13:30:00,256,243.5,167.0
2023-08-28 13:30:00,257,263.0,216.0
2023-08-28 13:30:00,258,245.0,162.007477
2023-08-28 13:30:00,259,245.0,162.007477
2023-08-28 13:30:00,260,247.0,208.0
2023-08-28 13:30:00,264,10.000229,5.000229
2023-08-28 13:30:00,265,10.000229,5.000229
2023-08-28 13:30:00,266,300.0,230.0
2023-08-28 13:30:00,267,0.0,0.0
2023-08-28 13:30:00,268,229.0,131.0
2023-08-28 13:30:00,269,229.0,131.0
2023-08-28 13:30:00,270,233.0,131.0
2023-08-28 13:30:00,271,0.0,0.0
2023-08-28 13:30:00,272,0.0,0.0
2023-08-28 13:30:00,273,0.0,0.0
2023-08-28 13:30:00,274,0.0,0.0
2023-08-28 13:30:00,275,0.0,0.0
2023-08-28 13:30:00,276,0.0,0.0
2023-08-28 13:30:00,277,0.0,0.0
2023-08-28 13:30:00,278,0.0,0.0
2023-08-28 13:30:00,279,159.0,100.0
2023-08-28 13:30:00,280,72.0,50.0
2023-08-28 13:30:00,281,161.0,100.0
2023-08-28 13:30:00,282,74.0,50.0
2023-08-28 13:30:00,283,159.0,100.0
2023-08-28 13:30:00,284,74.0,50.0
2023-08-28 13:30:00,285,159.0,100.0
2023-08-28 13:30:00,286,73.0,50.0
2023-08-28 13:30:00,287,160.0,100.0
2023-08-28 13:30:00,288,74.0,50.0
2023-08-28 13:30:00,289,160.0,100.0
2023-08-28 13:30:00,290,76.0,50.0
2023-08-28 13:30:00,291,0.0,0.0
2023-08-28 13:30:00,292,0.0,0.0
2023-08-28 13:30:00,293,0.0,0.0
2023-08-28 13:30:00,294,0.0,0.0
2023-08-28 13:30:00,299,175.5,123.99823
2023-08-28 13:30:00,300,175.5,123.99823
2023-08-28 13:30:00,301,174.5,123.99823
2023-08-28 13:30:00,302,174.5,123.99823
2023-08-28 13:30:00,303,212.0,132.0
2023-08-28 13:30:00,304,211.0,132.0
2023-08-28 13:30:00,305,310.985901,215.001404
2023-08-28 13:30:00,306,348.0,286.0
2023-08-28 13:30:00,307,297.30484,200.004578
2023-08-28 13:30:00,308,143.0,119.995728
2023-08-28 13:30:00,309,143.0,119.995728
2023-08-28 13:30:00,310,163.0,122.0
2023-08-28 13:30:00,311,146.5,119.995728
2023-08-28 13:30:00,312,146.5,119.995728
2023-08-28 13:30:00,313,167.0,122.0
2023-08-28 13:30:00,314,145.5,119.995728
2023-08-28 13:30:00,315,145.5,119.995728
2023-08-28 13:30:00,316,166.0,122.0
2023-08-28 13:30:00,317,141.5,119.995728
2023-08-28 13:30:00,318,141.5,119.995728
2023-08-28 13:30:00,319,166.0,122.0
2023-08-28 13:30:00,320,152.5,122.0
2023-08-28 13:30:00,321,152.5,122.0
2023-08-28 13:30:00,322,175.0,136.0
2023-08-28 13:30:00,323,157.5,122.0
2023-08-28 13:30:00,324,157.5,122.0
2023-08-28 13:30:00,325,170.0,136.0
2023-08-28 13:30:00,326,139.5,135.0
2023-08-28 13:30:00,327,138.302231,135.0
2023-08-28 13:30:00,328,172.0,150.0
2023-08-28 13:30:00,329,0.0,0.0
2023-08-28 13:30:00,330,0.0,0.0
2023-08-28 13:30:00,331,816.0,646.870544
2023-08-28 13:30:00,332,813.0,646.413574
2023-08-28 13:30:00,333,0.0,0.0
2023-08-28 13:30:00,334,68.5,67.5
2023-08-28 13:30:00,335,68.5,67.5
2023-08-28 13:30:00,336,51.0,51.0
2023-08-28 13:30:00,337,40.5,40.5
2023-08-28 13:30:00,338,40.5,40.5
2023-08-28 13:30:00,339,29.0,29.0
2023-08-28 13:30:00,340,818.0,674.967285
2023-08-28 13:30:00,341,817.0,675.796997
2023-08-28 13:30:00,342,166.0,135.0
2023-08-28 13:30:00,343,167.0,135.0
2023-08-28 13:30:00,344,0.0,0.0
2023-08-28 13:30:00,345,0.0,0.0
2023-08-28 13:30:00,346,114.0,80.0
2023-08-28 13:30:00,347,188.0,163.0
2023-08-28 13:30:00,348,0.0,0.0
2023-08-28 13:30:00,349,0.0,0.0
2023-08-28 13:30:00,350,0.0,0.0
2023-08-28 13:30:00,351,0.0,0.0
2023-08-28 13:30:00,352,0.0,0.0
2023-08-28 13:30:00,353,0.0,0.0
2023-08-28 13:30:00,354,0.0,0.0
2023-08-28 13:30:00,355,0.0,0.0
2023-08-28 13:30:00,356,12.5,10.0
2023-08-28 13:30:00,357,0.0,0.0
2023-08-28 13:30:00,358,0.0,0.0
2023-08-28 13:30:00,359,20.0,10.000153
2023-08-28 13:30:00,360,0.0,0.0
2023-08-28 13:30:00,361,23.333334,7.0
2023-08-28 13:30:00,362,23.333334,7.0
2023-08-28 13:30:00,363,0.0,0.0
2023-08-28 13:30:00,366,398.314819,355.0
2023-08-28 13:30:00,367,0.0,0.0
2023-08-28 13:30:00,368,0.0,0.0
2023-08-28 13:30:00,369,0.0,0.0
2023-08-28 13:30:00,370,0.0,0.0
2023-08-28 13:30:00,371,0.0,0.0
2023-08-28 13:30:00,372,0.0,0.0
2023-08-28 13:30:00,373,0.0,0.0
2023-08-28 13:30:00,374,0.0,0.0
2023-08-28 13:30:00,375,0.0,0.0
2023-08-28 13:30:00,376,165.5,163.0
2023-08-28 13:30:00,377,165.5,163.0
2023-08-28 13:30:00,378,152.0,127.0
2023-08-28 13:30:00,379,0.0,0.0
2023-08-28 13:30:00,380,0.0,0.0
2023-08-28 13:30:00,381,0.0,0.0
2023-08-28 13:30:00,382,163.5,127.972534
2023-08-28 13:30:00,383,163.5,127.972534
2023-08-28 13:30:00,384,178.0,127.972534
2023-08-28 13:30:00,385,273.5,181.044983
2023-08-28 13:30:00,386,273.5,181.914734
2023-08-28 13:30:00,387,275.0,202.0
2023-08-28 13:30:00,388,273.0,181.319641
2023-08-28 13:30:00,389,273.0,180.755005
2023-08-28 13:30:00,390,275.0,202.0
2023-08-28 13:30:00,419,289.0,190.002136
2023-08-28 13:30:00,420,289.0,190.002136
2023-08-28 13:30:00,421,268.0,190.002136
2023-08-28 13:30:00,422,252.0,180.0
2023-08-28 13:30:00,423,252.0,180.0
2023-08-28 13:30:00,432,280.0,216.0
2023-08-28 13:30:00,433,372.317261,254.0
2023-08-28 13:30:00,434,271.5,180.013397
2023-08-28 13:30:00,435,271.5,180.013397
2023-08-28 13:30:00,436,273.0,180.013397
2023-08-28 13:30:00,437,273.0,180.013397
2023-08-28 13:30:00,438,275.0,208.0
2023-08-28 13:30:00,439,276.0,208.0
2023-08-28 13:30:00,440,156.0,120.0
2023-08-28 13:30:00,441,156.0,120.0
2023-08-28 13:30:00,442,170.0,120.0
2023-08-28 13:30:00,443,0.0,0.0
2023-08-28 13:30:00,444,0.0,0.0
2023-08-28 13:30:00,450,219.0,215.0
2023-08-28 13:30:00,451,113.0,113.0
2023-08-28 13:30:00,452,239.0,235.0
2023-08-28 13:30:00,453,113.0,113.0
2023-08-28 13:30:00,459,384.700592,264.399994
2023-08-28 13:30:00,467,12.0,5.000153
2023-08-28 13:30:00,468,12.0,4.000366
2023-08-28 13:30:00,469,5.000153,1.600391
2023-08-28 13:30:00,471,4.835672,0.0
2023-08-28 13:30:00,472,218.0,180.0
2023-08-28 13:30:00,473,125.0,90.0
2023-08-28 13:30:00,474,221.0,180.0
2023-08-28 13:30:00,475,125.0,90.0
2023-08-28 13:30:00,477,246.5,164.0
2023-08-28 13:30:00,478,246.5,164.0
2023-08-28 13:30:00,479,253.0,163.986282
2023-08-28 13:30:00,480,244.5,164.0
2023-08-28 13:30:00,481,244.5,164.0
2023-08-28 13:30:00,482,252.0,163.986282
2023-08-28 13:30:00,485,45.0,20.00061
2023-08-28 13:30:00,486,45.0,20.00061
2023-08-28 13:30:00,487,0.0,0.0
2023-08-28 13:30:00,488,0.0,0.0
2023-08-28 13:30:00,489,990.0,795.0
2023-08-28 13:30:00,490,993.0,795.0
2023-08-28 13:30:00,491,958.0,791.0
2023-08-28 13:30:00,492,961.0,786.0
2023-08-28 13:30:00,493,987.0,795.0
2023-08-28 13:30:00,494,0.0,0.0
2023-08-28 13:30:00,495,300.0,200.0
2023-08-28 13:30:00,496,0.0,0.0
2023-08-28 13:30:00,497,400.0,240.0
2023-08-28 13:30:00,498,0.0,0.0
2023-08-28 13:30:00,499,345.0,265.0
2023-08-28 13:30:00,501,282.5,158.003479
2023-08-28 13:30:00,502,160.350342,160.350342
2023-08-28 13:30:00,503,288.0,200.0
2023-08-28 13:30:00,507,135.0,59.001785
2023-08-28 13:30:00,508,139.199997,106.0
2023-08-28 13:30:00,511,0.0,0.0
2023-08-28 13:30:00,512,0.0,0.0
2023-08-28 13:30:00,513,326.0,280.0
2023-08-28 13:30:00,514,137.0,130.0
2023-08-28 13:30:00,516,850.012939,749.988525
2023-08-28 13:30:00,521,577.0,577.0
2023-08-28 13:30:00,522,940.0,577.0
2023-08-28 13:30:00,523,0.0,0.0
2023-08-28 13:30:00,524,0.0,0.0
2023-08-28 13:30:00,525,0.0,0.0
2023-08-28 13:30:00,526,259.0,131.0
2023-08-28 13:30:00,527,1357.0,1058.099976
2023-08-28 13:30:00,528,259.0,131.0
2023-08-28 13:30:00,529,927.09613,698.048157
2023-08-28 13:30:00,530,927.09613,708.385193
2023-08-28 13:30:00,533,0.0,0.0
2023-08-28 13:30:00,534,0.0,0.0
2023-08-28 13:30:00,535,0.0,0.0
2023-08-28 13:30:00,536,0.0,0.0
2023-08-28 13:30:00,537,0.0,0.0
2023-08-28 13:30:00,538,0.0,0.0
2023-08-28 13:30:00,539,0.0,0.0
2023-08-28 13:30:00,540,0.0,0.0
2023-08-28 13:30:00,541,72.0,50.0
2023-08-28 13:30:00,542,41.0,38.500824
2023-08-28 13:30:00,544,1012.0,795.0
2023-08-28 13:30:00,545,1012.0,795.0
2023-08-28 13:30:00,546,349.0,186.0
2023-08-28 13:30:00,547,349.0,186.0
2023-08-28 13:30:00,548,326.0,254.0
2023-08-28 13:30:00,549,235.0,120.0
2023-08-28 13:30:00,550,116.0,90.0
2023-08-28 13:30:00,554,864.147766,665.0
2023-08-28 13:30:00,555,861.450073,665.414062
2023-08-28 13:30:00,556,0.0,0.0
2023-08-28 13:30:00,557,0.0,0.0
2023-08-28 13:35:00,1,50.0,40.000244
2023-08-28 13:35:00,2,0.0,0.0
2023-08-28 13:35:00,3,418.793945,364.991486
2023-08-28 13:35:00,4,0.0,0.0
2023-08-28 13:35:00,5,0.0,0.0
2023-08-28 13:35:00,6,417.6409,364.991486
2023-08-28 13:35:00,7,420.065979,364.991486
2023-08-28 13:35:00,8,417.455658,364.991486
2023-08-28 13:35:00,9,0.0,0.0
2023-08-28 13:35:00,10,442.254913,364.396393
2023-08-28 13:35:00,11,0.0,0.0
2023-08-28 13:35:00,12,350.0,200.0
2023-08-28 13:35:00,15,522.0,480.858948
2023-08-28 13:35:00,16,524.0,479.622864
2023-08-28 13:35:00,17,460.278778,420.278778
2023-08-28 13:35:00,18,464.830841,424.830841
2023-08-28 13:35:00,27,615.0,615.0
2023-08-28 13:35:00,28,0.0,0.0
2023-08-28 13:35:00,29,612.0,612.0
2023-08-28 13:35:00,33,0.0,0.0
2023-08-28 13:35:00,36,979.0,795.0
2023-08-28 13:35:00,37,972.0,795.0
2023-08-28 13:35:00,43,362.0,267.0
2023-08-28 13:35:00,46,445.009064,445.009064
2023-08-28 13:35:00,47,447.350555,409.996735
2023-08-28 13:35:00,48,438.224762,410.517487
2023-08-28 13:35:00,49,462.713654,410.046295
2023-08-28 13:35:00,50,463.0,405.012726
2023-08-28 13:35:00,51,463.0,405.012726
2023-08-28 13:35:00,52,0.0,0.0
2023-08-28 13:35:00,53,0.0,0.0
2023-08-28 13:35:00,54,0.0,0.0
2023-08-28 13:35:00,55,0.0,0.0
2023-08-28 13:35:00,56,0.0,0.0
2023-08-28 13:35:00,57,0.0,0.0
2023-08-28 13:35:00,58,0.0,0.0
2023-08-28 13:35:00,59,0.0,0.0
2023-08-28 13:35:00,60,0.0,0.0
2023-08-28 13:35:00,61,463.0,393.591583
2023-08-28 13:35:00,62,461.002716,393.865936
2023-08-28 13:35:00,63,356.200531,281.498779
2023-08-28 13:35:00,64,0.0,0.0
2023-08-28 13:35:00,65,336.649323,292.710358
2023-08-28 13:35:00,66,344.360992,301.265045
2023-08-28 13:35:00,67,359.96994,324.995026
2023-08-28 13:35:00,68,336.128571,294.842804
2023-08-28 13:35:00,69,855.098022,670.0
2023-08-28 13:35:00,70,853.352966,670.621338
2023-08-28 13:35:00,71,0.0,0.0
2023-08-28 13:35:00,72,0.0,0.0
2023-08-28 13:35:00,73,0.0,0.0
2023-08-28 13:35:00,74,0.0,0.0
2023-08-28 13:35:00,75,0.0,0.0
2023-08-28 13:35:00,76,0.0,0.0
2023-08-28 13:35:00,77,0.0,0.0
2023-08-28 13:35:00,78,134.909088,110.005325
2023-08-28 13:35:00,79,134.909088,110.005325
2023-08-28 13:35:00,80,159.0,130.0
2023-08-28 13:35:00,83,330.51001,330.377655
2023-08-28 13:35:00,84,333.269989,320.0
2023-08-28 13:35:00,85,329.820007,320.0
2023-08-28 13:35:00,86,329.130005,320.0
2023-08-28 13:35:00,87,0.0,0.0
2023-08-28 13:35:00,88,330.068329,329.757294
2023-08-28 13:35:00,89,331.200012,310.018097
2023-08-28 13:35:00,90,329.130005,329.130005
2023-08-28 13:35:00,91,897.637939,800.0
2023-08-28 13:35:00,92,705.920654,635.0
2023-08-28 13:35:00,95,0.0,0.0
2023-08-28 13:35:00,96,0.0,0.0
2023-08-28 13:35:00,97,0.0,0.0
2023-08-28 13:35:00,98,0.0,0.0
2023-08-28 13:35:00,99,0.0,0.0
2023-08-28 13:35:00,100,0.0,0.0
2023-08-28 13:35:00,101,0.0,0.0
2023-08-28 13:35:00,102,0.0,0.0
2023-08-28 13:35:00,103,0.0,0.0
2023-08-28 13:35:00,104,0.0,0.0
2023-08-28 13:35:00,105,0.0,0.0
2023-08-28 13:35:00,106,0.0,0.0
2023-08-28 13:35:00,107,0.0,0.0
2023-08-28 13:35:00,108,0.0,0.0
2023-08-28 13:35:00,112,0.0,0.0
2023-08-28 13:35:00,113,0.0,0.0
2023-08-28 13:35:00,114,0.0,0.0
2023-08-28 13:35:00,115,909.444153,750.045654
2023-08-28 13:35:00,116,906.068237,750.045654
2023-08-28 13:35:00,117,100.0,60.000153
2023-08-28 13:35:00,118,100.0,60.000153
2023-08-28 13:35:00,119,0.0,0.0
2023-08-28 13:35:00,120,0.0,0.0
2023-08-28 13:35:00,126,0.0,0.0
2023-08-28 13:35:00,127,0.0,0.0
2023-08-28 13:35:00,128,992.0,750.0
2023-08-28 13:35:00,129,990.0,750.0
2023-08-28 13:35:00,130,0.0,0.0
2023-08-28 13:35:00,131,980.0,718.0
2023-08-28 13:35:00,132,933.0,758.0
2023-08-28 13:35:00,133,952.0,755.0
2023-08-28 13:35:00,134,191.30954,181.30954
2023-08-28 13:35:00,135,21.28071,0.0
2023-08-28 13:35:00,136,154.5,109.996994
2023-08-28 13:35:00,137,154.5,109.996994
2023-08-28 13:35:00,138,178.0,118.0
2023-08-28 13:35:00,139,280.5,194.0
2023-08-28 13:35:00,140,280.5,194.0
2023-08-28 13:35:00,141,270.0,188.0
2023-08-28 13:35:00,142,164.0,88.0
2023-08-28 13:35:00,143,164.0,89.143059
2023-08-28 13:35:00,144,173.0,104.0
2023-08-28 13:35:00,145,160.5,88.436272
2023-08-28 13:35:00,146,160.5,88.436272
2023-08-28 13:35:00,147,168.0,104.0
2023-08-28 13:35:00,150,36.5,36.0
2023-08-28 13:35:00,151,0.0,0.0
2023-08-28 13:35:00,152,17.5,11.0
2023-08-28 13:35:00,153,0.0,0.0
2023-08-28 13:35:00,154,236.0,134.0
2023-08-28 13:35:00,155,120.0,67.0
2023-08-28 13:35:00,156,391.0,340.0
2023-08-28 13:35:00,158,0.0,0.0
2023-08-28 13:35:00,159,993.0,795.0
2023-08-28 13:35:00,160,0.0,0.0
2023-08-28 13:35:00,161,0.0,0.0
2023-08-28 13:35:00,162,300.0,220.0
2023-08-28 13:35:00,166,0.0,0.0
2023-08-28 13:35:00,167,0.0,0.0
2023-08-28 13:35:00,168,0.0,0.0
2023-08-28 13:35:00,169,137.0,110.000916
2023-08-28 13:35:00,170,137.0,110.000916
2023-08-28 13:35:00,171,162.0,110.000916
2023-08-28 13:35:00,172,135.0,109.001434
2023-08-28 13:35:00,173,135.0,109.001434
2023-08-28 13:35:00,174,163.0,109.001434
2023-08-28 13:35:00,175,282.0,152.0
2023-08-28 13:35:00,176,282.0,153.767487
2023-08-28 13:35:00,177,294.0,214.0
2023-08-28 13:35:00,178,147.5,115.997803
2023-08-28 13:35:00,179,147.5,115.997803
2023-08-28 13:35:00,180,176.0,124.0
2023-08-28 13:35:00,181,149.0,115.997803
2023-08-28 13:35:00,182,149.0,115.997803
2023-08-28 13:35:00,183,174.0,120.0
2023-08-28 13:35:00,184,147.0,115.997803
2023-08-28 13:35:00,185,147.0,115.997803
2023-08-28 13:35:00,186,176.0,122.0
2023-08-28 13:35:00,187,151.0,119.995728
2023-08-28 13:35:00,188,151.0,119.995728
2023-08-28 13:35:00,189,175.0,120.0
2023-08-28 13:35:00,190,989.0,795.0
2023-08-28 13:35:00,191,988.0,795.0
2023-08-28 13:35:00,193,0.0,0.0
2023-08-28 13:35:00,194,16.999903,11.999903
2023-08-28 13:35:00,195,20.235546,10.0
2023-08-28 13:35:00,196,0.0,0.0
2023-08-28 13:35:00,197,200.0,120.0
2023-08-28 13:35:00,198,0.0,0.0
2023-08-28 13:35:00,200,0.0,0.0
2023-08-28 13:35:00,207,0.0,0.0
2023-08-28 13:35:00,208,0.0,0.0
2023-08-28 13:35:00,209,0.0,0.0
2023-08-28 13:35:00,210,0.0,0.0
2023-08-28 13:35:00,211,0.0,0.0
2023-08-28 13:35:00,212,0.0,0.0
2023-08-28 13:35:00,213,0.0,0.0
2023-08-28 13:35:00,214,0.0,0.0
2023-08-28 13:35:00,215,0.0,0.0
2023-08-28 13:35:00,216,0.0,0.0
2023-08-28 13:35:00,217,23.5,20.99826
2023-08-28 13:35:00,218,23.5,20.99826
2023-08-28 13:35:00,219,23.5,20.99826
2023-08-28 13:35:00,220,23.5,20.99826
2023-08-28 13:35:00,231,0.0,0.0
2023-08-28 13:35:00,232,0.0,0.0
2023-08-28 13:35:00,233,0.0,0.0
2023-08-28 13:35:00,234,0.0,0.0
2023-08-28 13:35:00,237,0.0,0.0
2023-08-28 13:35:00,238,0.0,0.0
2023-08-28 13:35:00,240,274.0,200.0
2023-08-28 13:35:00,241,140.0,100.0
2023-08-28 13:35:00,242,148.0,133.0
2023-08-28 13:35:00,243,167.0,164.5
2023-08-28 13:35:00,244,167.0,164.5
2023-08-28 13:35:00,247,73.0,72.0
2023-08-28 13:35:00,248,65.0,46.0
2023-08-28 13:35:00,249,156.0,99.590454
2023-08-28 13:35:00,250,156.0,99.370728
2023-08-28 13:35:00,251,156.0,99.590454
2023-08-28 13:35:00,252,253.0,195.0
2023-08-28 13:35:00,253,0.0,0.0
2023-08-28 13:35:00,254,0.0,0.0
2023-08-28 13:35:00,255,243.5,167.0
2023-08-28 13:35:00,256,243.5,167.0
2023-08-28 13:35:00,257,263.0,216.0
2023-08-28 13:35:00,258,245.0,162.007477
2023-08-28 13:35:00,259,245.0,162.007477
2023-08-28 13:35:00,260,247.0,208.0
2023-08-28 13:35:00,264,10.000229,5.000229
2023-08-28 13:35:00,265,10.000229,5.000229
2023-08-28 13:35:00,266,300.0,230.0
2023-08-28 13:35:00,267,0.0,0.0
2023-08-28 13:35:00,268,229.0,131.0
2023-08-28 13:35:00,269,229.0,131.0
2023-08-28 13:35:00,270,233.0,131.0
2023-08-28 13:35:00,271,0.0,0.0
2023-08-28 13:35:00,272,0.0,0.0
2023-08-28 13:35:00,273,0.0,0.0
2023-08-28 13:35:00,274,0.0,0.0
2023-08-28 13:35:00,275,0.0,0.0
2023-08-28 13:35:00,276,0.0,0.0
2023-08-28 13:35:00,277,0.0,0.0
2023-08-28 13:35:00,278,0.0,0.0
2023-08-28 13:35:00,279,159.0,100.0
2023-08-28 13:35:00,280,72.0,50.0
2023-08-28 13:35:00,281,161.0,100.0
2023-08-28 13:35:00,282,74.0,50.0
2023-08-28 13:35:00,283,159.0,100.0
2023-08-28 13:35:00,284,74.0,50.0
2023-08-28 13:35:00,285,159.0,100.0
2023-08-28 13:35:00,286,73.0,50.0
2023-08-28 13:35:00,287,160.0,100.0
2023-08-28 13:35:00,288,74.0,50.0
2023-08-28 13:35:00,289,160.0,100.0
2023-08-28 13:35:00,290,76.0,50.0
2023-08-28 13:35:00,291,0.0,0.0
2023-08-28 13:35:00,292,0.0,0.0
2023-08-28 13:35:00,293,0.0,0.0
2023-08-28 13:35:00,294,0.0,0.0
2023-08-28 13:35:00,299,175.5,123.99823
2023-08-28 13:35:00,300,175.5,123.99823
2023-08-28 13:35:00,301,174.5,123.99823
2023-08-28 13:35:00,302,174.5,123.99823
2023-08-28 13:35:00,303,212.0,132.0
2023-08-28 13:35:00,304,211.0,132.0
2023-08-28 13:35:00,305,310.543152,215.001404
2023-08-28 13:35:00,306,348.0,286.0
2023-08-28 13:35:00,307,296.645447,200.004578
2023-08-28 13:35:00,308,143.0,119.995728
2023-08-28 13:35:00,309,143.0,119.995728
2023-08-28 13:35:00,310,163.0,122.0
2023-08-28 13:35:00,311,146.5,119.995728
2023-08-28 13:35:00,312,146.5,119.995728
2023-08-28 13:35:00,313,167.0,122.0
2023-08-28 13:35:00,314,145.5,119.995728
2023-08-28 13:35:00,315,145.5,119.995728
2023-08-28 13:35:00,316,166.0,122.0
2023-08-28 13:35:00,317,141.5,119.995728
2023-08-28 13:35:00,318,141.5,119.995728
2023-08-28 13:35:00,319,166.0,122.0
2023-08-28 13:35:00,320,152.5,122.0
2023-08-28 13:35:00,321,152.5,122.0
2023-08-28 13:35:00,322,175.0,136.0
2023-08-28 13:35:00,323,157.5,122.0
2023-08-28 13:35:00,324,157.5,122.0
2023-08-28 13:35:00,325,170.0,136.0
2023-08-28 13:35:00,326,138.988907,135.0
2023-08-28 13:35:00,327,138.035202,135.0
2023-08-28 13:35:00,328,172.0,150.0
2023-08-28 13:35:00,329,0.0,0.0
2023-08-28 13:35:00,330,0.0,0.0
2023-08-28 13:35:00,331,816.0,645.556763
2023-08-28 13:35:00,332,813.0,645.664917
2023-08-28 13:35:00,333,0.0,0.0
2023-08-28 13:35:00,334,68.5,50.99826
2023-08-28 13:35:00,335,68.5,50.99826
2023-08-28 13:35:00,336,50.0,50.0
2023-08-28 13:35:00,337,40.5,40.5
2023-08-28 13:35:00,338,40.5,40.5
2023-08-28 13:35:00,339,29.0,29.0
2023-08-28 13:35:00,340,818.0,675.050171
2023-08-28 13:35:00,341,817.0,676.170288
2023-08-28 13:35:00,342,166.0,135.0
2023-08-28 13:35:00,343,167.0,135.0
2023-08-28 13:35:00,344,0.0,0.0
2023-08-28 13:35:00,345,0.0,0.0
2023-08-28 13:35:00,346,114.0,80.0
2023-08-28 13:35:00,347,188.0,163.0
2023-08-28 13:35:00,348,0.0,0.0
2023-08-28 13:35:00,349,0.0,0.0
2023-08-28 13:35:00,350,0.0,0.0
2023-08-28 13:35:00,351,0.0,0.0
2023-08-28 13:35:00,352,0.0,0.0
2023-08-28 13:35:00,353,0.0,0.0
2023-08-28 13:35:00,354,0.0,0.0
2023-08-28 13:35:00,355,0.0,0.0
2023-08-28 13:35:00,356,12.5,10.0
2023-08-28 13:35:00,357,0.0,0.0
2023-08-28 13:35:00,358,0.0,0.0
2023-08-28 13:35:00,359,20.0,10.000153
2023-08-28 13:35:00,360,0.0,0.0
2023-08-28 13:35:00,361,23.333334,7.0
2023-08-28 13:35:00,362,23.333334,7.0
2023-08-28 13:35:00,363,0.0,0.0
2023-08-28 13:35:00,366,397.614868,355.0
2023-08-28 13:35:00,367,0.0,0.0
2023-08-28 13:35:00,368,0.0,0.0
2023-08-28 13:35:00,369,0.0,0.0
2023-08-28 13:35:00,370,0.0,0.0
2023-08-28 13:35:00,371,0.0,0.0
2023-08-28 13:35:00,372,0.0,0.0
2023-08-28 13:35:00,373,0.0,0.0
2023-08-28 13:35:00,374,0.0,0.0
2023-08-28 13:35:00,375,0.0,0.0
2023-08-28 13:35:00,376,165.5,163.0
2023-08-28 13:35:00,377,165.5,163.0
2023-08-28 13:35:00,378,152.0,127.0
2023-08-28 13:35:00,379,0.0,0.0
2023-08-28 13:35:00,380,0.0,0.0
2023-08-28 13:35:00,381,0.0,0.0
2023-08-28 13:35:00,382,163.5,127.972534
2023-08-28 13:35:00,383,163.5,127.972534
2023-08-28 13:35:00,384,178.0,127.972534
2023-08-28 13:35:00,385,273.5,181.044983
2023-08-28 13:35:00,386,273.5,182.143616
2023-08-28 13:35:00,387,275.0,202.0
2023-08-28 13:35:00,388,273.0,181.273865
2023-08-28 13:35:00,389,273.0,180.755005
2023-08-28 13:35:00,390,275.0,202.0
2023-08-28 13:35:00,419,289.0,190.002136
2023-08-28 13:35:00,420,289.0,190.002136
2023-08-28 13:35:00,421,268.0,190.002136
2023-08-28 13:35:00,422,252.0,180.0
2023-08-28 13:35:00,423,252.0,180.0
2023-08-28 13:35:00,432,280.0,216.0
2023-08-28 13:35:00,433,374.17865,254.0
2023-08-28 13:35:00,434,271.5,180.013397
2023-08-28 13:35:00,435,271.5,180.013397
2023-08-28 13:35:00,436,273.0,180.013397
2023-08-28 13:35:00,437,273.0,180.013397
2023-08-28 13:35:00,438,275.0,208.0
2023-08-28 13:35:00,439,276.0,208.0
2023-08-28 13:35:00,440,156.0,120.0
2023-08-28 13:35:00,441,156.0,120.0
2023-08-28 13:35:00,442,170.0,120.0
2023-08-28 13:35:00,443,0.0,0.0
2023-08-28 13:35:00,444,0.0,0.0
2023-08-28 13:35:00,450,219.0,215.0
2023-08-28 13:35:00,451,113.0,113.0
2023-08-28 13:35:00,452,239.0,235.0
2023-08-28 13:35:00,453,113.0,113.0
2023-08-28 13:35:00,459,384.571503,264.399994
2023-08-28 13:35:00,467,12.0,5.000153
2023-08-28 13:35:00,468,12.0,4.000366
2023-08-28 13:35:00,469,5.000153,1.600391
2023-08-28 13:35:00,471,5.046001,0.0
2023-08-28 13:35:00,472,218.0,180.0
2023-08-28 13:35:00,473,125.0,90.0
2023-08-28 13:35:00,474,221.0,180.0
2023-08-28 13:35:00,475,125.0,90.0
2023-08-28 13:35:00,477,246.5,164.0
2023-08-28 13:35:00,478,246.5,164.0
2023-08-28 13:35:00,479,253.0,163.986282
2023-08-28 13:35:00,480,244.5,164.0
2023-08-28 13:35:00,481,244.5,164.0
2023-08-28 13:35:00,482,252.0,163.986282
2023-08-28 13:35:00,485,45.0,20.00061
2023-08-28 13:35:00,486,45.0,20.00061
2023-08-28 13:35:00,487,0.0,0.0
2023-08-28 13:35:00,488,0.0,0.0
2023-08-28 13:35:00,489,990.0,795.0
2023-08-28 13:35:00,490,993.0,795.0
2023-08-28 13:35:00,491,958.0,791.0
2023-08-28 13:35:00,492,961.0,786.0
2023-08-28 13:35:00,493,987.0,795.0
2023-08-28 13:35:00,494,0.0,0.0
2023-08-28 13:35:00,495,300.0,200.0
2023-08-28 13:35:00,496,0.0,0.0
2023-08-28 13:35:00,497,400.0,240.0
2023-08-28 13:35:00,498,0.0,0.0
2023-08-28 13:35:00,499,345.0,265.0
2023-08-28 13:35:00,501,282.5,158.003479
2023-08-28 13:35:00,502,159.663696,159.663696
2023-08-28 13:35:00,503,288.0,200.0
2023-08-28 13:35:00,507,135.0,59.001785
2023-08-28 13:35:00,508,139.199997,106.0
2023-08-28 13:35:00,511,0.0,0.0
2023-08-28 13:35:00,512,0.0,0.0
2023-08-28 13:35:00,513,326.0,280.0
2023-08-28 13:35:00,514,137.0,130.0
2023-08-28 13:35:00,516,850.012939,749.988525
2023-08-28 13:35:00,521,577.0,577.0
2023-08-28 13:35:00,522,940.0,577.0
2023-08-28 13:35:00,523,0.0,0.0
2023-08-28 13:35:00,524,0.0,0.0
2023-08-28 13:35:00,525,0.0,0.0
2023-08-28 13:35:00,526,259.0,131.0
2023-08-28 13:35:00,527,1357.0,1058.099976
2023-08-28 13:35:00,528,259.0,131.0
2023-08-28 13:35:00,529,927.09613,706.029663
2023-08-28 13:35:00,530,927.09613,711.413147
2023-08-28 13:35:00,533,0.0,0.0
2023-08-28 13:35:00,534,0.0,0.0
2023-08-28 13:35:00,535,0.0,0.0
2023-08-28 13:35:00,536,0.0,0.0
2023-08-28 13:35:00,537,0.0,0.0
2023-08-28 13:35:00,538,0.0,0.0
2023-08-28 13:35:00,539,0.0,0.0
2023-08-28 13:35:00,540,0.0,0.0
2023-08-28 13:35:00,541,72.0,50.0
2023-08-28 13:35:00,542,41.0,38.500824
2023-08-28 13:35:00,544,1012.0,795.0
2023-08-28 13:35:00,545,1012.0,795.0
2023-08-28 13:35:00,546,349.0,186.0
2023-08-28 13:35:00,547,349.0,186.0
2023-08-28 13:35:00,548,326.0,254.0
2023-08-28 13:35:00,549,235.0,120.0
2023-08-28 13:35:00,550,116.0,90.0
2023-08-28 13:35:00,554,864.147766,665.0
2023-08-28 13:35:00,555,861.450073,665.414062
2023-08-28 13:35:00,556,0.0,0.0
2023-08-28 13:35:00,557,0.0,0.0
2023-08-28 13:40:00,1,50.0,40.000244
2023-08-28 13:40:00,2,0.0,0.0
2023-08-28 13:40:00,3,417.393158,364.991486
2023-08-28 13:40:00,4,0.0,0.0
2023-08-28 13:40:00,5,0.0,0.0
2023-08-28 13:40:00,6,415.86731,364.991486
2023-08-28 13:40:00,7,416.830078,364.991486
2023-08-28 13:40:00,8,418.809631,364.991486
2023-08-28 13:40:00,9,0.0,0.0
2023-08-28 13:40:00,10,441.923035,364.396393
2023-08-28 13:40:00,11,0.0,0.0
2023-08-28 13:40:00,12,350.0,200.0
2023-08-28 13:40:00,15,522.0,473.856262
2023-08-28 13:40:00,16,524.0,482.348022
2023-08-28 13:40:00,17,460.674805,420.674805
2023-08-28 13:40:00,18,465.86908,425.86908
2023-08-28 13:40:00,27,615.0,615.0
2023-08-28 13:40:00,28,0.0,0.0
2023-08-28 13:40:00,29,612.0,612.0
2023-08-28 13:40:00,33,0.0,0.0
2023-08-28 13:40:00,36,979.0,795.0
2023-08-28 13:40:00,37,972.0,795.0
2023-08-28 13:40:00,43,362.0,267.0
2023-08-28 13:40:00,46,445.009064,445.009064
2023-08-28 13:40:00,47,461.868469,409.996735
2023-08-28 13:40:00,48,441.552551,410.517487
2023-08-28 13:40:00,49,462.713654,410.021515
2023-08-28 13:40:00,50,463.0,405.012726
2023-08-28 13:40:00,51,463.0,405.012726
2023-08-28 13:40:00,52,0.0,0.0
2023-08-28 13:40:00,53,0.0,0.0
2023-08-28 13:40:00,54,0.0,0.0
2023-08-28 13:40:00,55,0.0,0.0
2023-08-28 13:40:00,56,0.0,0.0
2023-08-28 13:40:00,57,0.0,0.0
2023-08-28 13:40:00,58,0.0,0.0
2023-08-28 13:40:00,59,0.0,0.0
2023-08-28 13:40:00,60,0.0,0.0
2023-08-28 13:40:00,61,463.0,392.468719
2023-08-28 13:40:00,62,461.002716,394.061371
2023-08-28 13:40:00,63,356.200531,281.439331
2023-08-28 13:40:00,64,0.0,0.0
2023-08-28 13:40:00,65,336.649323,292.710358
2023-08-28 13:40:00,66,344.360992,301.265045
2023-08-28 13:40:00,67,359.96994,324.995026
2023-08-28 13:40:00,68,336.128571,294.842804
2023-08-28 13:40:00,69,855.098022,670.0
2023-08-28 13:40:00,70,853.352966,670.621338
2023-08-28 13:40:00,71,0.0,0.0
2023-08-28 13:40:00,72,0.0,0.0
2023-08-28 13:40:00,73,0.0,0.0
2023-08-28 13:40:00,74,0.0,0.0
2023-08-28 13:40:00,75,0.0,0.0
2023-08-28 13:40:00,76,0.0,0.0
2023-08-28 13:40:00,77,0.0,0.0
2023-08-28 13:40:00,78,134.909088,110.005325
2023-08-28 13:40:00,79,134.909088,110.005325
2023-08-28 13:40:00,80,159.0,130.0
2023-08-28 13:40:00,83,330.51001,330.377655
2023-08-28 13:40:00,84,333.269989,320.0
2023-08-28 13:40:00,85,329.820007,320.0
2023-08-28 13:40:00,86,329.130005,320.0
2023-08-28 13:40:00,87,0.0,0.0
2023-08-28 13:40:00,88,330.068329,329.757294
2023-08-28 13:40:00,89,331.200012,310.018097
2023-08-28 13:40:00,90,329.130005,329.130005
2023-08-28 13:40:00,91,906.0,800.0
2023-08-28 13:40:00,92,705.920654,635.0
2023-08-28 13:40:00,95,0.0,0.0
2023-08-28 13:40:00,96,0.0,0.0
2023-08-28 13:40:00,97,0.0,0.0
2023-08-28 13:40:00,98,0.0,0.0
2023-08-28 13:40:00,99,0.0,0.0
2023-08-28 13:40:00,100,0.0,0.0
2023-08-28 13:40:00,101,0.0,0.0
2023-08-28 13:40:00,102,0.0,0.0
2023-08-28 13:40:00,103,0.0,0.0
2023-08-28 13:40:00,104,0.0,0.0
2023-08-28 13:40:00,105,0.0,0.0
2023-08-28 13:40:00,106,0.0,0.0
2023-08-28 13:40:00,107,0.0,0.0
2023-08-28 13:40:00,108,0.0,0.0
2023-08-28 13:40:00,112,0.0,0.0
2023-08-28 13:40:00,113,0.0,0.0
2023-08-28 13:40:00,114,0.0,0.0
2023-08-28 13:40:00,115,904.581665,750.045654
2023-08-28 13:40:00,116,893.55896,750.045654
2023-08-28 13:40:00,117,100.0,60.000153
2023-08-28 13:40:00,118,100.0,60.000153
2023-08-28 13:40:00,119,0.0,0.0
2023-08-28 13:40:00,120,0.0,0.0
2023-08-28 13:40:00,126,0.0,0.0
2023-08-28 13:40:00,127,0.0,0.0
2023-08-28 13:40:00,128,992.0,750.0
2023-08-28 13:40:00,129,990.0,750.0
2023-08-28 13:40:00,130,0.0,0.0
2023-08-28 13:40:00,131,980.0,718.0
2023-08-28 13:40:00,132,933.0,758.0
2023-08-28 13:40:00,133,952.0,755.0
2023-08-28 13:40:00,134,195.825882,185.825882
2023-08-28 13:40:00,135,21.170082,0.0
2023-08-28 13:40:00,136,154.5,109.996994
2023-08-28 13:40:00,137,154.5,109.996994
2023-08-28 13:40:00,138,178.0,118.0
2023-08-28 13:40:00,139,280.5,194.0
2023-08-28 13:40:00,140,280.5,194.0
2023-08-28 13:40:00,141,270.0,188.0
2023-08-28 13:40:00,142,164.0,88.0
2023-08-28 13:40:00,143,164.0,89.143059
2023-08-28 13:40:00,144,173.0,104.0
2023-08-28 13:40:00,145,160.5,88.436272
2023-08-28 13:40:00,146,160.5,88.436272
2023-08-28 13:40:00,147,168.0,104.0
2023-08-28 13:40:00,150,36.5,36.0
2023-08-28 13:40:00,151,0.0,0.0
2023-08-28 13:40:00,152,17.5,11.0
2023-08-28 13:40:00,153,0.0,0.0
2023-08-28 13:40:00,154,236.0,134.0
2023-08-28 13:40:00,155,120.0,67.0
2023-08-28 13:40:00,156,391.0,340.0
2023-08-28 13:40:00,158,0.0,0.0
2023-08-28 13:40:00,159,993.0,795.0
2023-08-28 13:40:00,160,0.0,0.0
2023-08-28 13:40:00,161,0.0,0.0
2023-08-28 13:40:00,162,300.0,220.0
2023-08-28 13:40:00,166,0.0,0.0
2023-08-28 13:40:00,167,0.0,0.0
2023-08-28 13:40:00,168,0.0,0.0
2023-08-28 13:40:00,169,137.0,110.000916
2023-08-28 13:40:00,170,137.0,110.000916
2023-08-28 13:40:00,171,162.0,110.000916
2023-08-28 13:40:00,172,135.0,109.001434
2023-08-28 13:40:00,173,135.0,109.001434
2023-08-28 13:40:00,174,163.0,109.001434
2023-08-28 13:40:00,175,282.0,152.0
2023-08-28 13:40:00,176,282.0,153.710236
2023-08-28 13:40:00,177,294.0,214.0
2023-08-28 13:40:00,178,147.5,115.997803
2023-08-28 13:40:00,179,147.5,115.997803
2023-08-28 13:40:00,180,176.0,124.0
2023-08-28 13:40:00,181,149.0,115.997803
2023-08-28 13:40:00,182,149.0,115.997803
2023-08-28 13:40:00,183,174.0,120.0
2023-08-28 13:40:00,184,147.0,115.997803
2023-08-28 13:40:00,185,147.0,115.997803
2023-08-28 13:40:00,186,176.0,122.0
2023-08-28 13:40:00,187,151.0,119.995728
2023-08-28 13:40:00,188,151.0,119.995728
2023-08-28 13:40:00,189,175.0,120.0
2023-08-28 13:40:00,190,989.0,795.0
2023-08-28 13:40:00,191,988.0,795.0
2023-08-28 13:40:00,193,0.0,0.0
2023-08-28 13:40:00,194,16.999903,11.999903
2023-08-28 13:40:00,195,20.235546,10.0
2023-08-28 13:40:00,196,0.0,0.0
2023-08-28 13:40:00,197,200.0,120.0
2023-08-28 13:40:00,198,0.0,0.0
2023-08-28 13:40:00,200,0.0,0.0
2023-08-28 13:40:00,207,0.0,0.0
2023-08-28 13:40:00,208,0.0,0.0
2023-08-28 13:40:00,209,0.0,0.0
2023-08-28 13:40:00,210,0.0,0.0
2023-08-28 13:40:00,211,0.0,0.0
2023-08-28 13:40:00,212,0.0,0.0
2023-08-28 13:40:00,213,0.0,0.0
2023-08-28 13:40:00,214,0.0,0.0
2023-08-28 13:40:00,215,0.0,0.0
2023-08-28 13:40:00,216,0.0,0.0
2023-08-28 13:40:00,217,23.5,20.99826
2023-08-28 13:40:00,218,23.5,20.99826
2023-08-28 13:40:00,219,23.5,20.99826
2023-08-28 13:40:00,220,23.5,20.99826
2023-08-28 13:40:00,231,0.0,0.0
2023-08-28 13:40:00,232,0.0,0.0
2023-08-28 13:40:00,233,0.0,0.0
2023-08-28 13:40:00,234,0.0,0.0
2023-08-28 13:40:00,237,0.0,0.0
2023-08-28 13:40:00,238,0.0,0.0
2023-08-28 13:40:00,240,274.0,200.0
2023-08-28 13:40:00,241,140.0,100.0
2023-08-28 13:40:00,242,148.0,133.0
2023-08-28 13:40:00,243,167.0,164.5
2023-08-28 13:40:00,244,167.0,164.5
2023-08-28 13:40:00,247,73.0,72.0
2023-08-28 13:40:00,248,65.0,46.0
2023-08-28 13:40:00,249,156.0,99.590454
2023-08-28 13:40:00,250,156.0,99.425659
2023-08-28 13:40:00,251,156.0,99.645386
2023-08-28 13:40:00,252,253.0,195.0
2023-08-28 13:40:00,253,0.0,0.0
2023-08-28 13:40:00,254,0.0,0.0
2023-08-28 13:40:00,255,243.5,167.0
2023-08-28 13:40:00,256,243.5,167.0
2023-08-28 13:40:00,257,263.0,216.0
2023-08-28 13:40:00,258,245.0,162.007477
2023-08-28 13:40:00,259,245.0,162.007477
2023-08-28 13:40:00,260,247.0,208.0
2023-08-28 13:40:00,264,10.000229,5.000229
2023-08-28 13:40:00,265,10.000229,5.000229
2023-08-28 13:40:00,266,300.0,230.0
2023-08-28 13:40:00,267,0.0,0.0
2023-08-28 13:40:00,268,229.0,131.0
2023-08-28 13:40:00,269,229.0,131.0
2023-08-28 13:40:00,270,233.0,131.0
2023-08-28 13:40:00,271,0.0,0.0
2023-08-28 13:40:00,272,0.0,0.0
2023-08-28 13:40:00,273,0.0,0.0
2023-08-28 13:40:00,274,0.0,0.0
2023-08-28 13:40:00,275,0.0,0.0
2023-08-28 13:40:00,276,0.0,0.0
2023-08-28 13:40:00,277,0.0,0.0
2023-08-28 13:40:00,278,0.0,0.0
2023-08-28 13:40:00,279,159.0,100.0
2023-08-28 13:40:00,280,72.0,50.0
2023-08-28 13:40:00,281,161.0,100.0
2023-08-28 13:40:00,282,74.0,50.0
2023-08-28 13:40:00,283,159.0,100.0
2023-08-28 13:40:00,284,74.0,50.0
2023-08-28 13:40:00,285,159.0,100.0
2023-08-28 13:40:00,286,73.0,50.0
2023-08-28 13:40:00,287,160.0,100.0
2023-08-28 13:40:00,288,74.0,50.0
2023-08-28 13:40:00,289,160.0,100.0
2023-08-28 13:40:00,290,76.0,50.0
2023-08-28 13:40:00,291,0.0,0.0
2023-08-28 13:40:00,292,0.0,0.0
2023-08-28 13:40:00,293,0.0,0.0
2023-08-28 13:40:00,294,0.0,0.0
2023-08-28 13:40:00,299,175.5,123.99823
2023-08-28 13:40:00,300,175.5,123.99823
2023-08-28 13:40:00,301,174.5,123.99823
2023-08-28 13:40:00,302,174.5,123.99823
2023-08-28 13:40:00,303,212.0,132.0
2023-08-28 13:40:00,304,211.0,132.0
2023-08-28 13:40:00,305,312.136108,215.001404
2023-08-28 13:40:00,306,348.0,286.0
2023-08-28 13:40:00,307,297.43811,200.004578
2023-08-28 13:40:00,308,143.0,119.995728
2023-08-28 13:40:00,309,143.0,119.995728
2023-08-28 13:40:00,310,163.0,122.0
2023-08-28 13:40:00,311,146.5,119.995728
2023-08-28 13:40:00,312,146.5,119.995728
2023-08-28 13:40:00,313,167.0,122.0
2023-08-28 13:40:00,314,145.5,119.995728
2023-08-28 13:40:00,315,145.5,119.995728
2023-08-28 13:40:00,316,166.0,122.0
2023-08-28 13:40:00,317,141.5,119.995728
2023-08-28 13:40:00,318,141.5,119.995728
2023-08-28 13:40:00,319,166.0,122.0
2023-08-28 13:40:00,320,152.5,122.0
2023-08-28 13:40:00,321,152.5,122.0
2023-08-28 13:40:00,322,175.0,136.0
2023-08-28 13:40:00,323,157.5,122.0
2023-08-28 13:40:00,324,157.5,122.0
2023-08-28 13:40:00,325,170.0,136.0
2023-08-28 13:40:00,326,139.399002,135.0
2023-08-28 13:40:00,327,138.330856,135.0
2023-08-28 13:40:00,328,172.0,150.0
2023-08-28 13:40:00,329,0.0,0.0
2023-08-28 13:40:00,330,0.0,0.0
2023-08-28 13:40:00,331,816.0,649.283203
2023-08-28 13:40:00,332,813.0,645.706421
2023-08-28 13:40:00,333,0.0,0.0
2023-08-28 13:40:00,334,68.5,50.99826
2023-08-28 13:40:00,335,68.5,50.99826
2023-08-28 13:40:00,336,50.0,50.0
2023-08-28 13:40:00,337,41.5,41.5
2023-08-28 13:40:00,338,41.5,41.5
2023-08-28 13:40:00,339,29.0,29.0
2023-08-28 13:40:00,340,818.0,674.510864
2023-08-28 13:40:00,341,817.0,675.713989
2023-08-28 13:40:00,342,166.0,135.0
2023-08-28 13:40:00,343,167.0,135.0
2023-08-28 13:40:00,344,0.0,0.0
2023-08-28 13:40:00,345,0.0,0.0
2023-08-28 13:40:00,346,114.0,80.0
2023-08-28 13:40:00,347,188.0,163.0
2023-08-28 13:40:00,348,0.0,0.0
2023-08-28 13:40:00,349,0.0,0.0
2023-08-28 13:40:00,350,0.0,0.0
2023-08-28 13:40:00,351,0.0,0.0
2023-08-28 13:40:00,352,0.0,0.0
2023-08-28 13:40:00,353,0.0,0.0
2023-08-28 13:40:00,354,0.0,0.0
2023-08-28 13:40:00,355,0.0,0.0
2023-08-28 13:40:00,356,12.5,10.0
2023-08-28 13:40:00,357,0.0,0.0
2023-08-28 13:40:00,358,0.0,0.0
2023-08-28 13:40:00,359,20.0,10.000153
2023-08-28 13:40:00,360,0.0,0.0
2023-08-28 13:40:00,361,23.333334,7.0
2023-08-28 13:40:00,362,23.333334,7.0
2023-08-28 13:40:00,363,0.0,0.0
2023-08-28 13:40:00,366,397.814819,355.0
2023-08-28 13:40:00,367,0.0,0.0
2023-08-28 13:40:00,368,0.0,0.0
2023-08-28 13:40:00,369,0.0,0.0
2023-08-28 13:40:00,370,0.0,0.0
2023-08-28 13:40:00,371,0.0,0.0
2023-08-28 13:40:00,372,0.0,0.0
2023-08-28 13:40:00,373,0.0,0.0
2023-08-28 13:40:00,374,0.0,0.0
2023-08-28 13:40:00,375,0.0,0.0
2023-08-28 13:40:00,376,165.5,163.0
2023-08-28 13:40:00,377,165.5,163.0
2023-08-28 13:40:00,378,152.0,127.0
2023-08-28 13:40:00,379,0.0,0.0
2023-08-28 13:40:00,380,0.0,0.0
2023-08-28 13:40:00,381,0.0,0.0
2023-08-28 13:40:00,382,163.5,127.972534
2023-08-28 13:40:00,383,163.5,127.972534
2023-08-28 13:40:00,384,178.0,127.972534
2023-08-28 13:40:00,385,273.5,181.044983
2023-08-28 13:40:00,386,273.5,182.34198
2023-08-28 13:40:00,387,275.0,202.0
2023-08-28 13:40:00,388,273.0,181.273865
2023-08-28 13:40:00,389,273.0,180.755005
2023-08-28 13:40:00,390,275.0,202.0
2023-08-28 13:40:00,419,289.0,190.002136
2023-08-28 13:40:00,420,289.0,190.002136
2023-08-28 13:40:00,421,268.0,190.002136
2023-08-28 13:40:00,422,252.0,180.0
2023-08-28 13:40:00,423,252.0,180.0
2023-08-28 13:40:00,432,280.0,216.0
2023-08-28 13:40:00,433,372.660736,254.0
2023-08-28 13:40:00,434,271.5,180.013397
2023-08-28 13:40:00,435,271.5,180.013397
2023-08-28 13:40:00,436,273.0,180.013397
2023-08-28 13:40:00,437,273.0,180.013397
2023-08-28 13:40:00,438,275.0,208.0
2023-08-28 13:40:00,439,276.0,208.0
2023-08-28 13:40:00,440,156.0,120.0
2023-08-28 13:40:00,441,156.0,120.0
2023-08-28 13:40:00,442,170.0,120.0
2023-08-28 13:40:00,443,0.0,0.0
2023-08-28 13:40:00,444,0.0,0.0
2023-08-28 13:40:00,450,219.0,215.0
2023-08-28 13:40:00,451,113.0,113.0
2023-08-28 13:40:00,452,239.0,235.0
2023-08-28 13:40:00,453,113.0,113.0
2023-08-28 13:40:00,459,384.673401,264.399994
2023-08-28 13:40:00,467,12.0,5.000153
2023-08-28 13:40:00,468,12.0,4.000366
2023-08-28 13:40:00,469,5.000153,1.600391
2023-08-28 13:40:00,471,4.542183,0.0
2023-08-28 13:40:00,472,218.0,180.0
2023-08-28 13:40:00,473,125.0,90.0
2023-08-28 13:40:00,474,221.0,180.0
2023-08-28 13:40:00,475,125.0,90.0
2023-08-28 13:40:00,477,246.5,164.0
2023-08-28 13:40:00,478,246.5,164.0
2023-08-28 13:40:00,479,253.0,163.986282
2023-08-28 13:40:00,480,244.5,164.0
2023-08-28 13:40:00,481,244.5,164.0
2023-08-28 13:40:00,482,252.0,163.986282
2023-08-28 13:40:00,485,45.0,20.00061
2023-08-28 13:40:00,486,45.0,20.00061
2023-08-28 13:40:00,487,0.0,0.0
2023-08-28 13:40:00,488,0.0,0.0
2023-08-28 13:40:00,489,990.0,795.0
2023-08-28 13:40:00,490,993.0,795.0
2023-08-28 13:40:00,491,958.0,791.0
2023-08-28 13:40:00,492,961.0,786.0
2023-08-28 13:40:00,493,987.0,795.0
2023-08-28 13:40:00,494,0.0,0.0
2023-08-28 13:40:00,495,300.0,200.0
2023-08-28 13:40:00,496,0.0,0.0
2023-08-28 13:40:00,497,400.0,240.0
2023-08-28 13:40:00,498,0.0,0.0
2023-08-28 13:40:00,499,345.0,265.0
2023-08-28 13:40:00,501,282.5,158.003479
2023-08-28 13:40:00,502,163.280151,163.280151
2023-08-28 13:40:00,503,288.0,200.0
2023-08-28 13:40:00,507,135.0,59.001785
2023-08-28 13:40:00,508,139.199997,106.0
2023-08-28 13:40:00,511,0.0,0.0
2023-08-28 13:40:00,512,0.0,0.0
2023-08-28 13:40:00,513,326.0,280.0
2023-08-28 13:40:00,514,137.0,130.0
2023-08-28 13:40:00,516,850.012939,749.988525
2023-08-28 13:40:00,521,577.0,577.0
2023-08-28 13:40:00,522,940.0,577.0
2023-08-28 13:40:00,523,0.0,0.0
2023-08-28 13:40:00,524,0.0,0.0
2023-08-28 13:40:00,525,0.0,0.0
2023-08-28 13:40:00,526,259.0,131.0
2023-08-28 13:40:00,527,1357.0,1058.099976
2023-08-28 13:40:00,528,259.0,131.0
2023-08-28 13:40:00,529,927.09613,702.103577
2023-08-28 13:40:00,530,927.09613,707.344604
2023-08-28 13:40:00,533,0.0,0.0
2023-08-28 13:40:00,534,0.0,0.0
2023-08-28 13:40:00,535,0.0,0.0
2023-08-28 13:40:00,536,0.0,0.0
2023-08-28 13:40:00,537,0.0,0.0
2023-08-28 13:40:00,538,0.0,0.0
2023-08-28 13:40:00,539,0.0,0.0
2023-08-28 13:40:00,540,0.0,0.0
2023-08-28 13:40:00,541,72.0,50.0
2023-08-28 13:40:00,542,41.0,38.500824
2023-08-28 13:40:00,544,1012.0,795.0
2023-08-28 13:40:00,545,1012.0,795.0
2023-08-28 13:40:00,546,349.0,186.0
2023-08-28 13:40:00,547,349.0,186.0
2023-08-28 13:40:00,548,326.0,254.0
2023-08-28 13:40:00,549,235.0,120.0
2023-08-28 13:40:00,550,116.0,90.0
2023-08-28 13:40:00,554,864.147766,665.0
2023-08-28 13:40:00,555,861.450073,665.414062
2023-08-28 13:40:00,556,0.0,0.0
2023-08-28 13:40:00,557,0.0,0.0
2023-08-28 13:45:00,1,50.0,40.000244
2023-08-28 13:45:00,2,0.0,0.0
2023-08-28 13:45:00,3,417.653717,364.991486
2023-08-28 13:45:00,4,0.0,0.0
2023-08-28 13:45:00,5,0.0,0.0
2023-08-28 13:45:00,6,416.299896,364.991486
2023-08-28 13:45:00,7,417.375336,364.991486
2023-08-28 13:45:00,8,415.682953,364.991486
2023-08-28 13:45:00,9,0.0,0.0
2023-08-28 13:45:00,10,440.366791,364.396393
2023-08-28 13:45:00,11,0.0,0.0
2023-08-28 13:45:00,12,350.0,200.0
2023-08-28 13:45:00,15,522.0,469.83429
2023-08-28 13:45:00,16,524.0,479.400299
2023-08-28 13:45:00,17,464.120605,424.120605
2023-08-28 13:45:00,18,466.0,428.108673
2023-08-28 13:45:00,27,615.0,615.0
2023-08-28 13:45:00,28,0.0,0.0
2023-08-28 13:45:00,29,612.0,612.0
2023-08-28 13:45:00,33,0.0,0.0
2023-08-28 13:45:00,36,979.0,795.0
2023-08-28 13:45:00,37,972.0,795.0
2023-08-28 13:45:00,43,362.0,267.0
2023-08-28 13:45:00,46,457.250885,445.009064
2023-08-28 13:45:00,47,438.424011,409.996735
2023-08-28 13:45:00,48,443.16922,410.517487
2023-08-28 13:45:00,49,462.713654,410.021515
2023-08-28 13:45:00,50,463.0,405.012726
2023-08-28 13:45:00,51,463.0,405.012726
2023-08-28 13:45:00,52,0.0,0.0
2023-08-28 13:45:00,53,0.0,0.0
2023-08-28 13:45:00,54,0.0,0.0
2023-08-28 13:45:00,55,0.0,0.0
2023-08-28 13:45:00,56,0.0,0.0
2023-08-28 13:45:00,57,0.0,0.0
2023-08-28 13:45:00,58,0.0,0.0
2023-08-28 13:45:00,59,0.0,0.0
2023-08-28 13:45:00,60,0.0,0.0
2023-08-28 13:45:00,61,463.0,395.339447
2023-08-28 13:45:00,62,461.002716,393.0867
2023-08-28 13:45:00,63,356.200531,281.449097
2023-08-28 13:45:00,64,0.0,0.0
2023-08-28 13:45:00,65,336.649323,292.710358
2023-08-28 13:45:00,66,344.385773,301.265045
2023-08-28 13:45:00,67,359.96994,324.995026
2023-08-28 13:45:00,68,336.128571,294.842804
2023-08-28 13:45:00,69,855.098022,670.0
2023-08-28 13:45:00,70,853.352966,670.621338
2023-08-28 13:45:00,71,0.0,0.0
2023-08-28 13:45:00,72,0.0,0.0
2023-08-28 13:45:00,73,0.0,0.0
2023-08-28 13:45:00,74,0.0,0.0
2023-08-28 13:45:00,75,0.0,0.0
2023-08-28 13:45:00,76,0.0,0.0
2023-08-28 13:45:00,77,0.0,0.0
2023-08-28 13:45:00,78,134.909088,110.005325
2023-08-28 13:45:00,79,134.909088,110.005325
2023-08-28 13:45:00,80,159.0,130.0
2023-08-28 13:45:00,83,330.51001,330.377655
2023-08-28 13:45:00,84,333.269989,320.0
2023-08-28 13:45:00,85,329.820007,320.0
2023-08-28 13:45:00,86,329.130005,320.0
2023-08-28 13:45:00,87,0.0,0.0
2023-08-28 13:45:00,88,330.068329,329.757294
2023-08-28 13:45:00,89,331.200012,310.018097
2023-08-28 13:45:00,90,329.130005,329.130005
2023-08-28 13:45:00,91,906.0,800.0
2023-08-28 13:45:00,92,706.012207,635.0
2023-08-28 13:45:00,95,0.0,0.0
2023-08-28 13:45:00,96,0.0,0.0
2023-08-28 13:45:00,97,0.0,0.0
2023-08-28 13:45:00,98,0.0,0.0
2023-08-28 13:45:00,99,0.0,0.0
2023-08-28 13:45:00,100,0.0,0.0
2023-08-28 13:45:00,101,0.0,0.0
2023-08-28 13:45:00,102,0.0,0.0
2023-08-28 13:45:00,103,0.0,0.0
2023-08-28 13:45:00,104,0.0,0.0
2023-08-28 13:45:00,105,0.0,0.0
2023-08-28 13:45:00,106,0.0,0.0
2023-08-28 13:45:00,107,0.0,0.0
2023-08-28 13:45:00,108,0.0,0.0
2023-08-28 13:45:00,112,0.0,0.0
2023-08-28 13:45:00,113,0.0,0.0
2023-08-28 13:45:00,114,0.0,0.0
2023-08-28 13:45:00,115,921.0,750.045654
2023-08-28 13:45:00,116,903.467834,750.045654
2023-08-28 13:45:00,117,100.0,60.000153
2023-08-28 13:45:00,118,100.0,60.000153
2023-08-28 13:45:00,119,0.0,0.0
2023-08-28 13:45:00,120,0.0,0.0
2023-08-28 13:45:00,126,0.0,0.0
2023-08-28 13:45:00,127,0.0,0.0
2023-08-28 13:45:00,128,992.0,750.0
2023-08-28 13:45:00,129,990.0,750.0
2023-08-28 13:45:00,130,0.0,0.0
2023-08-28 13:45:00,131,980.0,718.0
2023-08-28 13:45:00,132,933.0,758.0
2023-08-28 13:45:00,133,952.0,755.0
2023-08-28 13:45:00,134,200.05397,190.05397
2023-08-28 13:45:00,135,21.53145,0.0
2023-08-28 13:45:00,136,154.5,109.996994
2023-08-28 13:45:00,137,154.5,109.996994
2023-08-28 13:45:00,138,178.0,118.0
2023-08-28 13:45:00,139,280.5,194.0
2023-08-28 13:45:00,140,280.5,194.0
2023-08-28 13:45:00,141,270.0,188.0
2023-08-28 13:45:00,142,164.0,88.0
2023-08-28 13:45:00,143,164.0,89.143059
2023-08-28 13:45:00,144,173.0,104.0
2023-08-28 13:45:00,145,160.5,88.436272
2023-08-28 13:45:00,146,160.5,88.436272
2023-08-28 13:45:00,147,168.0,104.0
2023-08-28 13:45:00,150,36.5,36.0
2023-08-28 13:45:00,151,0.0,0.0
2023-08-28 13:45:00,152,17.5,11.0
2023-08-28 13:45:00,153,0.0,0.0
2023-08-28 13:45:00,154,236.0,134.0
2023-08-28 13:45:00,155,120.0,67.0
2023-08-28 13:45:00,156,391.0,340.0
2023-08-28 13:45:00,158,0.0,0.0
2023-08-28 13:45:00,159,993.0,795.0
2023-08-28 13:45:00,160,0.0,0.0
2023-08-28 13:45:00,161,0.0,0.0
2023-08-28 13:45:00,162,300.0,220.0
2023-08-28 13:45:00,166,0.0,0.0
2023-08-28 13:45:00,167,0.0,0.0
2023-08-28 13:45:00,168,0.0,0.0
2023-08-28 13:45:00,169,137.0,110.000916
2023-08-28 13:45:00,170,137.0,110.000916
2023-08-28 13:45:00,171,162.0,110.000916
2023-08-28 13:45:00,172,135.0,109.001434
2023-08-28 13:45:00,173,135.0,109.001434
2023-08-28 13:45:00,174,163.0,109.001434
2023-08-28 13:45:00,175,282.0,152.0
2023-08-28 13:45:00,176,282.0,153.920074
2023-08-28 13:45:00,177,294.0,214.0
2023-08-28 13:45:00,178,147.5,115.997803
2023-08-28 13:45:00,179,147.5,115.997803
2023-08-28 13:45:00,180,176.0,124.0
2023-08-28 13:45:00,181,149.0,115.997803
2023-08-28 13:45:00,182,149.0,115.997803
2023-08-28 13:45:00,183,174.0,120.0
2023-08-28 13:45:00,184,147.0,115.997803
2023-08-28 13:45:00,185,147.0,115.997803
2023-08-28 13:45:00,186,176.0,122.0
2023-08-28 13:45:00,187,151.0,119.995728
2023-08-28 13:45:00,188,151.0,119.995728
2023-08-28 13:45:00,189,175.0,120.0
2023-08-28 13:45:00,190,989.0,795.0
2023-08-28 13:45:00,191,988.0,795.0
2023-08-28 13:45:00,193,0.0,0.0
2023-08-28 13:45:00,194,16.999903,11.999903
2023-08-28 13:45:00,195,20.235546,10.0
2023-08-28 13:45:00,196,0.0,0.0
2023-08-28 13:45:00,197,200.0,120.0
2023-08-28 13:45:00,198,0.0,0.0
2023-08-28 13:45:00,200,0.0,0.0
2023-08-28 13:45:00,207,0.0,0.0
2023-08-28 13:45:00,208,0.0,0.0
2023-08-28 13:45:00,209,0.0,0.0
2023-08-28 13:45:00,210,0.0,0.0
2023-08-28 13:45:00,211,0.0,0.0
2023-08-28 13:45:00,212,0.0,0.0
2023-08-28 13:45:00,213,0.0,0.0
2023-08-28 13:45:00,214,0.0,0.0
2023-08-28 13:45:00,215,0.0,0.0
2023-08-28 13:45:00,216,0.0,0.0
2023-08-28 13:45:00,217,23.5,20.99826
2023-08-28 13:45:00,218,23.5,20.99826
2023-08-28 13:45:00,219,23.5,20.99826
2023-08-28 13:45:00,220,23.5,20.99826
2023-08-28 13:45:00,231,0.0,0.0
2023-08-28 13:45:00,232,0.0,0.0
2023-08-28 13:45:00,233,0.0,0.0
2023-08-28 13:45:00,234,0.0,0.0
2023-08-28 13:45:00,237,0.0,0.0
2023-08-28 13:45:00,238,0.0,0.0
2023-08-28 13:45:00,240,274.0,200.0
2023-08-28 13:45:00,241,140.0,100.0
2023-08-28 13:45:00,242,148.0,133.0
2023-08-28 13:45:00,243,167.0,164.5
2023-08-28 13:45:00,244,167.0,164.5
2023-08-28 13:45:00,247,73.0,72.0
2023-08-28 13:45:00,248,65.0,46.0
2023-08-28 13:45:00,249,156.0,99.590454
2023-08-28 13:45:00,250,156.0,99.425659
2023-08-28 13:45:00,251,156.0,99.645386
2023-08-28 13:45:00,252,253.0,195.0
2023-08-28 13:45:00,253,0.0,0.0
2023-08-28 13:45:00,254,0.0,0.0
2023-08-28 13:45:00,255,243.5,167.0
2023-08-28 13:45:00,256,243.5,167.0
2023-08-28 13:45:00,257,263.0,216.0
2023-08-28 13:45:00,258,245.0,162.007477
2023-08-28 13:45:00,259,245.0,162.007477
2023-08-28 13:45:00,260,247.0,208.0
2023-08-28 13:45:00,264,10.000229,5.000229
2023-08-28 13:45:00,265,10.000229,5.000229
2023-08-28 13:45:00,266,300.0,230.0
2023-08-28 13:45:00,267,0.0,0.0
2023-08-28 13:45:00,268,229.0,131.0
2023-08-28 13:45:00,269,229.0,131.0
2023-08-28 13:45:00,270,233.0,131.0
2023-08-28 13:45:00,271,0.0,0.0
2023-08-28 13:45:00,272,0.0,0.0
2023-08-28 13:45:00,273,0.0,0.0
2023-08-28 13:45:00,274,0.0,0.0
2023-08-28 13:45:00,275,0.0,0.0
2023-08-28 13:45:00,276,0.0,0.0
2023-08-28 13:45:00,277,0.0,0.0
2023-08-28 13:45:00,278,0.0,0.0
2023-08-28 13:45:00,279,159.0,100.0
2023-08-28 13:45:00,280,72.0,50.0
2023-08-28 13:45:00,281,161.0,100.0
2023-08-28 13:45:00,282,74.0,50.0
2023-08-28 13:45:00,283,159.0,100.0
2023-08-28 13:45:00,284,74.0,50.0
2023-08-28 13:45:00,285,159.0,100.0
2023-08-28 13:45:00,286,73.0,50.0
2023-08-28 13:45:00,287,160.0,100.0
2023-08-28 13:45:00,288,74.0,50.0
2023-08-28 13:45:00,289,160.0,100.0
2023-08-28 13:45:00,290,76.0,50.0
2023-08-28 13:45:00,291,0.0,0.0
2023-08-28 13:45:00,292,0.0,0.0
2023-08-28 13:45:00,293,0.0,0.0
2023-08-28 13:45:00,294,0.0,0.0
2023-08-28 13:45:00,299,175.5,123.99823
2023-08-28 13:45:00,300,175.5,123.99823
2023-08-28 13:45:00,301,174.5,123.99823
2023-08-28 13:45:00,302,174.5,123.99823
2023-08-28 13:45:00,303,212.0,132.0
2023-08-28 13:45:00,304,211.0,132.0
2023-08-28 13:45:00,305,311.696136,215.001404
2023-08-28 13:45:00,306,348.0,286.0
2023-08-28 13:45:00,307,296.626373,200.004578
2023-08-28 13:45:00,308,143.0,119.995728
2023-08-28 13:45:00,309,143.0,119.995728
2023-08-28 13:45:00,310,163.0,122.0
2023-08-28 13:45:00,311,146.5,119.995728
2023-08-28 13:45:00,312,146.5,119.995728
2023-08-28 13:45:00,313,167.0,122.0
2023-08-28 13:45:00,314,145.5,119.995728
2023-08-28 13:45:00,315,145.5,119.995728
2023-08-28 13:45:00,316,166.0,122.0
2023-08-28 13:45:00,317,141.5,119.995728
2023-08-28 13:45:00,318,141.5,119.995728
2023-08-28 13:45:00,319,166.0,122.0
2023-08-28 13:45:00,320,152.5,122.0
2023-08-28 13:45:00,321,152.5,122.0
2023-08-28 13:45:00,322,175.0,136.0
2023-08-28 13:45:00,323,157.5,122.0
2023-08-28 13:45:00,324,157.5,122.0
2023-08-28 13:45:00,325,170.0,136.0
2023-08-28 13:45:00,326,139.5,135.0
2023-08-28 13:45:00,327,137.548813,135.0
2023-08-28 13:45:00,328,172.0,150.0
2023-08-28 13:45:00,329,0.0,0.0
2023-08-28 13:45:00,330,0.0,0.0
2023-08-28 13:45:00,331,816.0,647.890137
2023-08-28 13:45:00,332,813.0,648.486206
2023-08-28 13:45:00,333,0.0,0.0
2023-08-28 13:45:00,334,68.5,50.99826
2023-08-28 13:45:00,335,68.5,50.99826
2023-08-28 13:45:00,336,50.0,50.0
2023-08-28 13:45:00,337,41.5,41.5
2023-08-28 13:45:00,338,41.5,41.5
2023-08-28 13:45:00,339,29.0,29.0
2023-08-28 13:45:00,340,818.0,674.884277
2023-08-28 13:45:00,341,817.0,675.713989
2023-08-28 13:45:00,342,166.0,135.0
2023-08-28 13:45:00,343,167.0,135.0
2023-08-28 13:45:00,344,0.0,0.0
2023-08-28 13:45:00,345,0.0,0.0
2023-08-28 13:45:00,346,114.0,80.0
2023-08-28 13:45:00,347,188.0,163.0
2023-08-28 13:45:00,348,0.0,0.0
2023-08-28 13:45:00,349,0.0,0.0
2023-08-28 13:45:00,350,0.0,0.0
2023-08-28 13:45:00,351,0.0,0.0
2023-08-28 13:45:00,352,0.0,0.0
2023-08-28 13:45:00,353,0.0,0.0
2023-08-28 13:45:00,354,0.0,0.0
2023-08-28 13:45:00,355,0.0,0.0
2023-08-28 13:45:00,356,12.5,10.0
2023-08-28 13:45:00,357,0.0,0.0
2023-08-28 13:45:00,358,0.0,0.0
2023-08-28 13:45:00,359,20.0,10.000153
2023-08-28 13:45:00,360,0.0,0.0
2023-08-28 13:45:00,361,23.333334,7.0
2023-08-28 13:45:00,362,23.333334,7.0
2023-08-28 13:45:00,363,0.0,0.0
2023-08-28 13:45:00,366,397.814819,355.0
2023-08-28 13:45:00,367,0.0,0.0
2023-08-28 13:45:00,368,0.0,0.0
2023-08-28 13:45:00,369,0.0,0.0
2023-08-28 13:45:00,370,0.0,0.0
2023-08-28 13:45:00,371,0.0,0.0
2023-08-28 13:45:00,372,0.0,0.0
2023-08-28 13:45:00,373,0.0,0.0
2023-08-28 13:45:00,374,0.0,0.0
2023-08-28 13:45:00,375,0.0,0.0
2023-08-28 13:45:00,376,165.5,163.0
2023-08-28 13:45:00,377,165.5,163.0
2023-08-28 13:45:00,378,152.0,127.0
2023-08-28 13:45:00,379,0.0,0.0
2023-08-28 13:45:00,380,0.0,0.0
2023-08-28 13:45:00,381,0.0,0.0
2023-08-28 13:45:00,382,163.5,127.972534
2023-08-28 13:45:00,383,163.5,127.972534
2023-08-28 13:45:00,384,178.0,127.972534
2023-08-28 13:45:00,385,273.5,181.044983
2023-08-28 13:45:00,386,273.5,181.21283
2023-08-28 13:45:00,387,275.0,202.0
2023-08-28 13:45:00,388,273.0,181.319641
2023-08-28 13:45:00,389,273.0,180.755005
2023-08-28 13:45:00,390,275.0,202.0
2023-08-28 13:45:00,419,289.0,190.002136
2023-08-28 13:45:00,420,289.0,190.002136
2023-08-28 13:45:00,421,268.0,190.002136
2023-08-28 13:45:00,422,252.0,180.0
2023-08-28 13:45:00,423,252.0,180.0
2023-08-28 13:45:00,432,280.0,216.0
2023-08-28 13:45:00,433,368.117126,254.0
2023-08-28 13:45:00,434,271.5,180.013397
2023-08-28 13:45:00,435,271.5,180.013397
2023-08-28 13:45:00,436,273.0,180.013397
2023-08-28 13:45:00,437,273.0,180.013397
2023-08-28 13:45:00,438,275.0,208.0
2023-08-28 13:45:00,439,276.0,208.0
2023-08-28 13:45:00,440,156.0,120.0
2023-08-28 13:45:00,441,156.0,120.0
2023-08-28 13:45:00,442,170.0,120.0
2023-08-28 13:45:00,443,0.0,0.0
2023-08-28 13:45:00,444,0.0,0.0
2023-08-28 13:45:00,450,219.0,215.0
2023-08-28 13:45:00,451,113.0,113.0
2023-08-28 13:45:00,452,239.0,235.0
2023-08-28 13:45:00,453,113.0,113.0
2023-08-28 13:45:00,459,384.583893,264.399994
2023-08-28 13:45:00,467,12.0,5.000153
2023-08-28 13:45:00,468,12.0,4.000366
2023-08-28 13:45:00,469,5.000153,1.600391
2023-08-28 13:45:00,471,4.414114,0.0
2023-08-28 13:45:00,472,218.0,180.0
2023-08-28 13:45:00,473,125.0,90.0
2023-08-28 13:45:00,474,221.0,180.0
2023-08-28 13:45:00,475,125.0,90.0
2023-08-28 13:45:00,477,246.5,164.0
2023-08-28 13:45:00,478,246.5,164.0
2023-08-28 13:45:00,479,253.0,163.986282
2023-08-28 13:45:00,480,244.5,164.0
2023-08-28 13:45:00,481,244.5,164.0
2023-08-28 13:45:00,482,252.0,163.986282
2023-08-28 13:45:00,485,45.0,20.00061
2023-08-28 13:45:00,486,45.0,20.00061
2023-08-28 13:45:00,487,0.0,0.0
2023-08-28 13:45:00,488,0.0,0.0
2023-08-28 13:45:00,489,990.0,795.0
2023-08-28 13:45:00,490,993.0,795.0
2023-08-28 13:45:00,491,958.0,791.0
2023-08-28 13:45:00,492,961.0,786.0
2023-08-28 13:45:00,493,987.0,795.0
2023-08-28 13:45:00,494,0.0,0.0
2023-08-28 13:45:00,495,300.0,200.0
2023-08-28 13:45:00,496,0.0,0.0
2023-08-28 13:45:00,497,400.0,240.0
2023-08-28 13:45:00,498,0.0,0.0
2023-08-28 13:45:00,499,345.0,265.0
2023-08-28 13:45:00,501,282.5,158.003479
2023-08-28 13:45:00,502,159.709473,159.709473
2023-08-28 13:45:00,503,288.0,200.0
2023-08-28 13:45:00,507,135.0,59.001785
2023-08-28 13:45:00,508,139.199997,106.0
2023-08-28 13:45:00,511,0.0,0.0
2023-08-28 13:45:00,512,0.0,0.0
2023-08-28 13:45:00,513,326.0,280.0
2023-08-28 13:45:00,514,137.0,130.0
2023-08-28 13:45:00,516,850.012939,749.988525
2023-08-28 13:45:00,521,577.0,577.0
2023-08-28 13:45:00,522,940.0,577.0
2023-08-28 13:45:00,523,0.0,0.0
2023-08-28 13:45:00,524,0.0,0.0
2023-08-28 13:45:00,525,0.0,0.0
2023-08-28 13:45:00,526,259.0,131.0
2023-08-28 13:45:00,527,1357.0,1058.099976
2023-08-28 13:45:00,528,259.0,131.0
2023-08-28 13:45:00,529,927.09613,705.737854
2023-08-28 13:45:00,530,927.09613,705.235474
2023-08-28 13:45:00,533,0.0,0.0
2023-08-28 13:45:00,534,0.0,0.0
2023-08-28 13:45:00,535,0.0,0.0
2023-08-28 13:45:00,536,0.0,0.0
2023-08-28 13:45:00,537,0.0,0.0
2023-08-28 13:45:00,538,0.0,0.0
2023-08-28 13:45:00,539,0.0,0.0
2023-08-28 13:45:00,540,0.0,0.0
2023-08-28 13:45:00,541,72.0,50.0
2023-08-28 13:45:00,542,41.0,38.500824
2023-08-28 13:45:00,544,1012.0,795.0
2023-08-28 13:45:00,545,1012.0,795.0
2023-08-28 13:45:00,546,349.0,186.0
2023-08-28 13:45:00,547,349.0,186.0
2023-08-28 13:45:00,548,326.0,254.0
2023-08-28 13:45:00,549,235.0,120.0
2023-08-28 13:45:00,550,116.0,90.0
2023-08-28 13:45:00,554,864.147766,665.0
2023-08-28 13:45:00,555,861.450073,665.414062
2023-08-28 13:45:00,556,0.0,0.0
2023-08-28 13:45:00,557,0.0,0.0
2023-08-28 13:50:00,1,50.0,40.000244
2023-08-28 13:50:00,2,0.0,0.0
2023-08-28 13:50:00,3,416.520447,364.991486
2023-08-28 13:50:00,4,0.0,0.0
2023-08-28 13:50:00,5,0.0,0.0
2023-08-28 13:50:00,6,396.074402,364.991486
2023-08-28 13:50:00,7,419.972198,364.991486
2023-08-28 13:50:00,8,416.329224,364.991486
2023-08-28 13:50:00,9,0.0,0.0
2023-08-28 13:50:00,10,436.026947,364.396393
2023-08-28 13:50:00,11,0.0,0.0
2023-08-28 13:50:00,12,350.0,200.0
2023-08-28 13:50:00,15,522.0,474.527893
2023-08-28 13:50:00,16,524.0,476.885345
2023-08-28 13:50:00,17,458.751251,418.751251
2023-08-28 13:50:00,18,466.0,426.552429
2023-08-28 13:50:00,27,615.0,615.0
2023-08-28 13:50:00,28,0.0,0.0
2023-08-28 13:50:00,29,612.0,612.0
2023-08-28 13:50:00,33,0.0,0.0
2023-08-28 13:50:00,36,976.0,795.0
2023-08-28 13:50:00,37,967.0,795.0
2023-08-28 13:50:00,43,362.0,267.0
2023-08-28 13:50:00,46,490.589478,445.009064
2023-08-28 13:50:00,47,451.653229,409.996735
2023-08-28 13:50:00,48,446.403259,409.823151
2023-08-28 13:50:00,49,462.713654,410.021515
2023-08-28 13:50:00,50,463.0,405.012726
2023-08-28 13:50:00,51,463.0,405.012726
2023-08-28 13:50:00,52,0.0,0.0
2023-08-28 13:50:00,53,0.0,0.0
2023-08-28 13:50:00,54,0.0,0.0
2023-08-28 13:50:00,55,0.0,0.0
2023-08-28 13:50:00,56,0.0,0.0
2023-08-28 13:50:00,57,0.0,0.0
2023-08-28 13:50:00,58,0.0,0.0
2023-08-28 13:50:00,59,0.0,0.0
2023-08-28 13:50:00,60,0.0,0.0
2023-08-28 13:50:00,61,463.0,396.523254
2023-08-28 13:50:00,62,461.002716,392.677155
2023-08-28 13:50:00,63,356.200531,280.687653
2023-08-28 13:50:00,64,0.0,0.0
2023-08-28 13:50:00,65,336.649323,292.710358
2023-08-28 13:50:00,66,344.360992,301.265045
2023-08-28 13:50:00,67,359.96994,324.995026
2023-08-28 13:50:00,68,336.128571,294.842804
2023-08-28 13:50:00,69,855.098022,670.0
2023-08-28 13:50:00,70,853.352966,670.621338
2023-08-28 13:50:00,71,0.0,0.0
2023-08-28 13:50:00,72,0.0,0.0
2023-08-28 13:50:00,73,0.0,0.0
2023-08-28 13:50:00,74,0.0,0.0
2023-08-28 13:50:00,75,0.0,0.0
2023-08-28 13:50:00,76,0.0,0.0
2023-08-28 13:50:00,77,0.0,0.0
2023-08-28 13:50:00,78,134.909088,110.005325
2023-08-28 13:50:00,79,134.909088,110.005325
2023-08-28 13:50:00,80,159.0,130.0
2023-08-28 13:50:00,83,330.51001,330.377655
2023-08-28 13:50:00,84,333.269989,320.0
2023-08-28 13:50:00,85,329.820007,320.0
2023-08-28 13:50:00,86,329.130005,320.0
2023-08-28 13:50:00,87,0.0,0.0
2023-08-28 13:50:00,88,330.068329,329.757294
2023-08-28 13:50:00,89,331.200012,310.018097
2023-08-28 13:50:00,90,329.130005,329.130005
2023-08-28 13:50:00,91,906.0,800.0
2023-08-28 13:50:00,92,706.012207,635.0
2023-08-28 13:50:00,95,0.0,0.0
2023-08-28 13:50:00,96,0.0,0.0
2023-08-28 13:50:00,97,0.0,0.0
2023-08-28 13:50:00,98,0.0,0.0
2023-08-28 13:50:00,99,0.0,0.0
2023-08-28 13:50:00,100,0.0,0.0
2023-08-28 13:50:00,101,0.0,0.0
2023-08-28 13:50:00,102,0.0,0.0
2023-08-28 13:50:00,103,0.0,0.0
2023-08-28 13:50:00,104,0.0,0.0
2023-08-28 13:50:00,105,0.0,0.0
2023-08-28 13:50:00,106,0.0,0.0
2023-08-28 13:50:00,107,0.0,0.0
2023-08-28 13:50:00,108,0.0,0.0
2023-08-28 13:50:00,112,0.0,0.0
2023-08-28 13:50:00,113,0.0,0.0
2023-08-28 13:50:00,114,0.0,0.0
2023-08-28 13:50:00,115,921.0,750.045654
2023-08-28 13:50:00,116,917.99292,750.045654
2023-08-28 13:50:00,117,100.0,60.000153
2023-08-28 13:50:00,118,100.0,60.000153
2023-08-28 13:50:00,119,0.0,0.0
2023-08-28 13:50:00,120,0.0,0.0
2023-08-28 13:50:00,126,0.0,0.0
2023-08-28 13:50:00,127,0.0,0.0
2023-08-28 13:50:00,128,992.0,750.0
2023-08-28 13:50:00,129,990.0,750.0
2023-08-28 13:50:00,130,0.0,0.0
2023-08-28 13:50:00,131,980.0,718.0
2023-08-28 13:50:00,132,933.0,758.0
2023-08-28 13:50:00,133,952.0,755.0
2023-08-28 13:50:00,134,203.760559,193.760559
2023-08-28 13:50:00,135,21.308916,0.0
2023-08-28 13:50:00,136,154.5,109.996994
2023-08-28 13:50:00,137,154.5,109.996994
2023-08-28 13:50:00,138,178.0,118.0
2023-08-28 13:50:00,139,280.5,194.0
2023-08-28 13:50:00,140,280.5,194.0
2023-08-28 13:50:00,141,270.0,188.0
2023-08-28 13:50:00,142,164.0,88.0
2023-08-28 13:50:00,143,164.0,89.143059
2023-08-28 13:50:00,144,173.0,104.0
2023-08-28 13:50:00,145,160.5,88.436272
2023-08-28 13:50:00,146,160.5,88.436272
2023-08-28 13:50:00,147,168.0,104.0
2023-08-28 13:50:00,150,36.5,36.0
2023-08-28 13:50:00,151,0.0,0.0
2023-08-28 13:50:00,152,17.5,11.0
2023-08-28 13:50:00,153,0.0,0.0
2023-08-28 13:50:00,154,236.0,134.0
2023-08-28 13:50:00,155,120.0,67.0
2023-08-28 13:50:00,156,391.0,340.0
2023-08-28 13:50:00,158,0.0,0.0
2023-08-28 13:50:00,159,993.0,795.0
2023-08-28 13:50:00,160,0.0,0.0
2023-08-28 13:50:00,161,0.0,0.0
2023-08-28 13:50:00,162,300.0,220.0
2023-08-28 13:50:00,166,0.0,0.0
2023-08-28 13:50:00,167,0.0,0.0
2023-08-28 13:50:00,168,0.0,0.0
2023-08-28 13:50:00,169,137.0,110.000916
2023-08-28 13:50:00,170,137.0,110.000916
2023-08-28 13:50:00,171,162.0,110.000916
2023-08-28 13:50:00,172,135.0,109.001434
2023-08-28 13:50:00,173,135.0,109.001434
2023-08-28 13:50:00,174,163.0,109.001434
2023-08-28 13:50:00,175,282.0,152.0
2023-08-28 13:50:00,176,282.0,154.129852
2023-08-28 13:50:00,177,294.0,214.0
2023-08-28 13:50:00,178,147.5,115.997803
2023-08-28 13:50:00,179,147.5,115.997803
2023-08-28 13:50:00,180,176.0,124.0
2023-08-28 13:50:00,181,149.0,115.997803
2023-08-28 13:50:00,182,149.0,115.997803
2023-08-28 13:50:00,183,174.0,120.0
2023-08-28 13:50:00,184,147.0,115.997803
2023-08-28 13:50:00,185,147.0,115.997803
2023-08-28 13:50:00,186,176.0,122.0
2023-08-28 13:50:00,187,151.0,119.995728
2023-08-28 13:50:00,188,151.0,119.995728
2023-08-28 13:50:00,189,175.0,120.0
2023-08-28 13:50:00,190,989.0,795.0
2023-08-28 13:50:00,191,988.0,795.0
2023-08-28 13:50:00,193,0.0,0.0
2023-08-28 13:50:00,194,16.999903,11.999903
2023-08-28 13:50:00,195,20.235546,10.0
2023-08-28 13:50:00,196,0.0,0.0
2023-08-28 13:50:00,197,200.0,120.0
2023-08-28 13:50:00,198,0.0,0.0
2023-08-28 13:50:00,200,0.0,0.0
2023-08-28 13:50:00,207,0.0,0.0
2023-08-28 13:50:00,208,0.0,0.0
2023-08-28 13:50:00,209,0.0,0.0
2023-08-28 13:50:00,210,0.0,0.0
2023-08-28 13:50:00,211,0.0,0.0
2023-08-28 13:50:00,212,0.0,0.0
2023-08-28 13:50:00,213,0.0,0.0
2023-08-28 13:50:00,214,0.0,0.0
2023-08-28 13:50:00,215,0.0,0.0
2023-08-28 13:50:00,216,0.0,0.0
2023-08-28 13:50:00,217,23.5,20.99826
2023-08-28 13:50:00,218,23.5,20.99826
2023-08-28 13:50:00,219,23.5,20.99826
2023-08-28 13:50:00,220,23.5,20.99826
2023-08-28 13:50:00,231,0.0,0.0
2023-08-28 13:50:00,232,0.0,0.0
2023-08-28 13:50:00,233,0.0,0.0
2023-08-28 13:50:00,234,0.0,0.0
2023-08-28 13:50:00,237,0.0,0.0
2023-08-28 13:50:00,238,0.0,0.0
2023-08-28 13:50:00,240,274.0,200.0
2023-08-28 13:50:00,241,140.0,100.0
2023-08-28 13:50:00,242,148.0,133.0
2023-08-28 13:50:00,243,167.0,164.5
2023-08-28 13:50:00,244,167.0,164.5
2023-08-28 13:50:00,247,73.0,72.0
2023-08-28 13:50:00,248,65.0,46.0
2023-08-28 13:50:00,249,156.0,99.645386
2023-08-28 13:50:00,250,156.0,99.425659
2023-08-28 13:50:00,251,156.0,99.645386
2023-08-28 13:50:00,252,253.0,195.0
2023-08-28 13:50:00,253,0.0,0.0
2023-08-28 13:50:00,254,0.0,0.0
2023-08-28 13:50:00,255,243.5,167.0
2023-08-28 13:50:00,256,243.5,167.0
2023-08-28 13:50:00,257,263.0,216.0
2023-08-28 13:50:00,258,245.0,162.007477
2023-08-28 13:50:00,259,245.0,162.007477
2023-08-28 13:50:00,260,247.0,208.0
2023-08-28 13:50:00,264,10.000229,5.000229
2023-08-28 13:50:00,265,10.000229,5.000229
2023-08-28 13:50:00,266,300.0,230.0
2023-08-28 13:50:00,267,0.0,0.0
2023-08-28 13:50:00,268,229.0,131.0
2023-08-28 13:50:00,269,229.0,131.0
2023-08-28 13:50:00,270,233.0,131.0
2023-08-28 13:50:00,271,0.0,0.0
2023-08-28 13:50:00,272,0.0,0.0
2023-08-28 13:50:00,273,0.0,0.0
2023-08-28 13:50:00,274,0.0,0.0
2023-08-28 13:50:00,275,0.0,0.0
2023-08-28 13:50:00,276,0.0,0.0
2023-08-28 13:50:00,277,0.0,0.0
2023-08-28 13:50:00,278,0.0,0.0
2023-08-28 13:50:00,279,159.0,100.0
2023-08-28 13:50:00,280,72.0,50.0
2023-08-28 13:50:00,281,161.0,100.0
2023-08-28 13:50:00,282,74.0,50.0
2023-08-28 13:50:00,283,159.0,100.0
2023-08-28 13:50:00,284,74.0,50.0
2023-08-28 13:50:00,285,159.0,100.0
2023-08-28 13:50:00,286,73.0,50.0
2023-08-28 13:50:00,287,160.0,100.0
2023-08-28 13:50:00,288,74.0,50.0
2023-08-28 13:50:00,289,160.0,100.0
2023-08-28 13:50:00,290,76.0,50.0
2023-08-28 13:50:00,291,0.0,0.0
2023-08-28 13:50:00,292,0.0,0.0
2023-08-28 13:50:00,293,0.0,0.0
2023-08-28 13:50:00,294,0.0,0.0
2023-08-28 13:50:00,299,175.5,123.99823
2023-08-28 13:50:00,300,175.5,123.99823
2023-08-28 13:50:00,301,174.5,123.99823
2023-08-28 13:50:00,302,174.5,123.99823
2023-08-28 13:50:00,303,212.0,132.0
2023-08-28 13:50:00,304,211.0,132.0
2023-08-28 13:50:00,305,311.303436,215.001404
2023-08-28 13:50:00,306,348.0,286.0
2023-08-28 13:50:00,307,297.10672,200.004578
2023-08-28 13:50:00,308,143.0,119.995728
2023-08-28 13:50:00,309,143.0,119.995728
2023-08-28 13:50:00,310,163.0,122.0
2023-08-28 13:50:00,311,146.5,119.995728
2023-08-28 13:50:00,312,146.5,119.995728
2023-08-28 13:50:00,313,167.0,122.0
2023-08-28 13:50:00,314,145.5,119.995728
2023-08-28 13:50:00,315,145.5,119.995728
2023-08-28 13:50:00,316,166.0,122.0
2023-08-28 13:50:00,317,141.5,119.995728
2023-08-28 13:50:00,318,141.5,119.995728
2023-08-28 13:50:00,319,166.0,122.0
2023-08-28 13:50:00,320,152.5,122.0
2023-08-28 13:50:00,321,152.5,122.0
2023-08-28 13:50:00,322,175.0,136.0
2023-08-28 13:50:00,323,157.5,122.0
2023-08-28 13:50:00,324,157.5,122.0
2023-08-28 13:50:00,325,170.0,136.0
2023-08-28 13:50:00,326,139.379929,135.0
2023-08-28 13:50:00,327,138.740952,135.0
2023-08-28 13:50:00,328,172.0,150.0
2023-08-28 13:50:00,329,0.0,0.0
2023-08-28 13:50:00,330,0.0,0.0
2023-08-28 13:50:00,331,816.0,648.97467
2023-08-28 13:50:00,332,813.0,647.100342
2023-08-28 13:50:00,333,0.0,0.0
2023-08-28 13:50:00,334,68.5,50.99826
2023-08-28 13:50:00,335,68.5,50.99826
2023-08-28 13:50:00,336,50.0,50.0
2023-08-28 13:50:00,337,41.5,41.5
2023-08-28 13:50:00,338,41.5,41.5
2023-08-28 13:50:00,339,29.0,29.0
2023-08-28 13:50:00,340,818.0,674.303467
2023-08-28 13:50:00,341,817.0,675.465088
2023-08-28 13:50:00,342,166.0,135.0
2023-08-28 13:50:00,343,167.0,135.0
2023-08-28 13:50:00,344,0.0,0.0
2023-08-28 13:50:00,345,0.0,0.0
2023-08-28 13:50:00,346,114.0,80.0
2023-08-28 13:50:00,347,188.0,163.0
2023-08-28 13:50:00,348,0.0,0.0
2023-08-28 13:50:00,349,0.0,0.0
2023-08-28 13:50:00,350,0.0,0.0
2023-08-28 13:50:00,351,0.0,0.0
2023-08-28 13:50:00,352,0.0,0.0
2023-08-28 13:50:00,353,0.0,0.0
2023-08-28 13:50:00,354,0.0,0.0
2023-08-28 13:50:00,355,0.0,0.0
2023-08-28 13:50:00,356,12.5,10.0
2023-08-28 13:50:00,357,0.0,0.0
2023-08-28 13:50:00,358,0.0,0.0
2023-08-28 13:50:00,359,20.0,10.000153
2023-08-28 13:50:00,360,0.0,0.0
2023-08-28 13:50:00,361,23.333334,7.0
2023-08-28 13:50:00,362,23.333334,7.0
2023-08-28 13:50:00,363,0.0,0.0
2023-08-28 13:50:00,366,397.515015,355.0
2023-08-28 13:50:00,367,0.0,0.0
2023-08-28 13:50:00,368,0.0,0.0
2023-08-28 13:50:00,369,0.0,0.0
2023-08-28 13:50:00,370,0.0,0.0
2023-08-28 13:50:00,371,0.0,0.0
2023-08-28 13:50:00,372,0.0,0.0
2023-08-28 13:50:00,373,0.0,0.0
2023-08-28 13:50:00,374,0.0,0.0
2023-08-28 13:50:00,375,0.0,0.0
2023-08-28 13:50:00,376,165.5,163.0
2023-08-28 13:50:00,377,165.5,163.0
2023-08-28 13:50:00,378,152.0,127.0
2023-08-28 13:50:00,379,0.0,0.0
2023-08-28 13:50:00,380,0.0,0.0
2023-08-28 13:50:00,381,0.0,0.0
2023-08-28 13:50:00,382,163.5,127.972534
2023-08-28 13:50:00,383,163.5,127.972534
2023-08-28 13:50:00,384,178.0,127.972534
2023-08-28 13:50:00,385,273.5,181.014465
2023-08-28 13:50:00,386,273.5,180.800842
2023-08-28 13:50:00,387,275.0,202.0
2023-08-28 13:50:00,388,273.0,181.319641
2023-08-28 13:50:00,389,273.0,180.755005
2023-08-28 13:50:00,390,275.0,202.0
2023-08-28 13:50:00,419,289.0,190.002136
2023-08-28 13:50:00,420,289.0,190.002136
2023-08-28 13:50:00,421,268.0,190.002136
2023-08-28 13:50:00,422,252.0,180.0
2023-08-28 13:50:00,423,252.0,180.0
2023-08-28 13:50:00,432,280.0,216.0
2023-08-28 13:50:00,433,373.915527,254.0
2023-08-28 13:50:00,434,271.5,180.013397
2023-08-28 13:50:00,435,271.5,180.013397
2023-08-28 13:50:00,436,273.0,180.013397
2023-08-28 13:50:00,437,273.0,180.013397
2023-08-28 13:50:00,438,275.0,208.0
2023-08-28 13:50:00,439,276.0,208.0
2023-08-28 13:50:00,440,156.0,120.0
2023-08-28 13:50:00,441,156.0,120.0
2023-08-28 13:50:00,442,170.0,120.0
2023-08-28 13:50:00,443,0.0,0.0
2023-08-28 13:50:00,444,0.0,0.0
2023-08-28 13:50:00,450,219.0,215.0
2023-08-28 13:50:00,451,113.0,113.0
2023-08-28 13:50:00,452,239.0,235.0
2023-08-28 13:50:00,453,113.0,113.0
2023-08-28 13:50:00,459,384.514496,264.399994
2023-08-28 13:50:00,467,12.0,5.000153
2023-08-28 13:50:00,468,12.0,4.000366
2023-08-28 13:50:00,469,5.000153,1.600391
2023-08-28 13:50:00,471,4.329528,0.0
2023-08-28 13:50:00,472,218.0,180.0
2023-08-28 13:50:00,473,125.0,90.0
2023-08-28 13:50:00,474,221.0,180.0
2023-08-28 13:50:00,475,125.0,90.0
2023-08-28 13:50:00,477,246.5,164.0
2023-08-28 13:50:00,478,246.5,164.0
2023-08-28 13:50:00,479,253.0,163.986282
2023-08-28 13:50:00,480,244.5,164.0
2023-08-28 13:50:00,481,244.5,164.0
2023-08-28 13:50:00,482,252.0,163.986282
2023-08-28 13:50:00,485,45.0,20.00061
2023-08-28 13:50:00,486,45.0,20.00061
2023-08-28 13:50:00,487,0.0,0.0
2023-08-28 13:50:00,488,0.0,0.0
2023-08-28 13:50:00,489,990.0,795.0
2023-08-28 13:50:00,490,993.0,795.0
2023-08-28 13:50:00,491,958.0,791.0
2023-08-28 13:50:00,492,961.0,786.0
2023-08-28 13:50:00,493,987.0,795.0
2023-08-28 13:50:00,494,0.0,0.0
2023-08-28 13:50:00,495,300.0,200.0
2023-08-28 13:50:00,496,0.0,0.0
2023-08-28 13:50:00,497,400.0,240.0
2023-08-28 13:50:00,498,0.0,0.0
2023-08-28 13:50:00,499,345.0,265.0
2023-08-28 13:50:00,501,282.5,158.003479
2023-08-28 13:50:00,502,159.205933,159.205933
2023-08-28 13:50:00,503,288.0,200.0
2023-08-28 13:50:00,507,135.0,59.001785
2023-08-28 13:50:00,508,139.199997,106.0
2023-08-28 13:50:00,511,0.0,0.0
2023-08-28 13:50:00,512,0.0,0.0
2023-08-28 13:50:00,513,326.0,280.0
2023-08-28 13:50:00,514,137.0,130.0
2023-08-28 13:50:00,516,850.012939,749.988525
2023-08-28 13:50:00,521,577.0,577.0
2023-08-28 13:50:00,522,940.0,577.0
2023-08-28 13:50:00,523,0.0,0.0
2023-08-28 13:50:00,524,0.0,0.0
2023-08-28 13:50:00,525,0.0,0.0
2023-08-28 13:50:00,526,259.0,131.0
2023-08-28 13:50:00,527,1357.0,1058.099976
2023-08-28 13:50:00,528,259.0,131.0
2023-08-28 13:50:00,529,927.09613,705.301086
2023-08-28 13:50:00,530,927.09613,708.244202
2023-08-28 13:50:00,533,0.0,0.0
2023-08-28 13:50:00,534,0.0,0.0
2023-08-28 13:50:00,535,0.0,0.0
2023-08-28 13:50:00,536,0.0,0.0
2023-08-28 13:50:00,537,0.0,0.0
2023-08-28 13:50:00,538,0.0,0.0
2023-08-28 13:50:00,539,0.0,0.0
2023-08-28 13:50:00,540,0.0,0.0
2023-08-28 13:50:00,541,72.0,50.0
2023-08-28 13:50:00,542,41.0,38.500824
2023-08-28 13:50:00,544,1012.0,795.0
2023-08-28 13:50:00,545,1012.0,795.0
2023-08-28 13:50:00,546,349.0,186.0
2023-08-28 13:50:00,547,349.0,186.0
2023-08-28 13:50:00,548,326.0,254.0
2023-08-28 13:50:00,549,235.0,120.0
2023-08-28 13:50:00,550,116.0,90.0
2023-08-28 13:50:00,554,864.147766,665.0
2023-08-28 13:50:00,555,861.450073,665.414062
2023-08-28 13:50:00,556,0.0,0.0
2023-08-28 13:50:00,557,0.0,0.0
2023-08-28 13:55:00,1,50.0,40.000244
2023-08-28 13:55:00,2,0.0,0.0
2023-08-28 13:55:00,3,406.804077,364.991486
2023-08-28 13:55:00,4,0.0,0.0
2023-08-28 13:55:00,5,0.0,0.0
2023-08-28 13:55:00,6,402.472565,364.991486
2023-08-28 13:55:00,7,418.701385,364.991486
2023-08-28 13:55:00,8,398.399384,364.991486
2023-08-28 13:55:00,9,0.0,0.0
2023-08-28 13:55:00,10,428.271454,364.371613
2023-08-28 13:55:00,11,0.0,0.0
2023-08-28 13:55:00,12,350.0,200.0
2023-08-28 13:55:00,15,522.0,474.285339
2023-08-28 13:55:00,16,524.0,477.764313
2023-08-28 13:55:00,17,456.562927,416.562927
2023-08-28 13:55:00,18,460.570465,420.570465
2023-08-28 13:55:00,27,615.0,615.0
2023-08-28 13:55:00,28,0.0,0.0
2023-08-28 13:55:00,29,612.0,612.0
2023-08-28 13:55:00,33,0.0,0.0
2023-08-28 13:55:00,36,976.0,795.0
2023-08-28 13:55:00,37,967.0,795.0
2023-08-28 13:55:00,43,362.0,267.0
2023-08-28 13:55:00,46,501.195862,445.009064
2023-08-28 13:55:00,47,436.839081,409.996735
2023-08-28 13:55:00,48,428.431,409.823151
2023-08-28 13:55:00,49,462.713654,410.021515
2023-08-28 13:55:00,50,463.0,405.012726
2023-08-28 13:55:00,51,463.0,405.012726
2023-08-28 13:55:00,52,0.0,0.0
2023-08-28 13:55:00,53,0.0,0.0
2023-08-28 13:55:00,54,0.0,0.0
2023-08-28 13:55:00,55,0.0,0.0
2023-08-28 13:55:00,56,0.0,0.0
2023-08-28 13:55:00,57,0.0,0.0
2023-08-28 13:55:00,58,0.0,0.0
2023-08-28 13:55:00,59,0.0,0.0
2023-08-28 13:55:00,60,0.0,0.0
2023-08-28 13:55:00,61,463.0,393.40094
2023-08-28 13:55:00,62,461.002716,389.774963
2023-08-28 13:55:00,63,356.200531,280.410095
2023-08-28 13:55:00,64,0.0,0.0
2023-08-28 13:55:00,65,336.649323,292.710358
2023-08-28 13:55:00,66,344.360992,301.265045
2023-08-28 13:55:00,67,359.96994,324.995026
2023-08-28 13:55:00,68,336.128571,294.842804
2023-08-28 13:55:00,69,855.098022,670.0
2023-08-28 13:55:00,70,853.352966,670.792969
2023-08-28 13:55:00,71,0.0,0.0
2023-08-28 13:55:00,72,0.0,0.0
2023-08-28 13:55:00,73,0.0,0.0
2023-08-28 13:55:00,74,0.0,0.0
2023-08-28 13:55:00,75,0.0,0.0
2023-08-28 13:55:00,76,0.0,0.0
2023-08-28 13:55:00,77,0.0,0.0
2023-08-28 13:55:00,78,134.909088,110.005325
2023-08-28 13:55:00,79,134.909088,110.005325
2023-08-28 13:55:00,80,159.0,130.0
2023-08-28 13:55:00,83,330.51001,330.377655
2023-08-28 13:55:00,84,333.269989,320.0
2023-08-28 13:55:00,85,329.820007,320.0
2023-08-28 13:55:00,86,329.130005,320.0
2023-08-28 13:55:00,87,0.0,0.0
2023-08-28 13:55:00,88,330.068329,329.757294
2023-08-28 13:55:00,89,331.200012,310.018097
2023-08-28 13:55:00,90,329.130005,329.130005
2023-08-28 13:55:00,91,906.0,800.0
2023-08-28 13:55:00,92,705.920654,635.0
2023-08-28 13:55:00,95,0.0,0.0
2023-08-28 13:55:00,96,0.0,0.0
2023-08-28 13:55:00,97,0.0,0.0
2023-08-28 13:55:00,98,0.0,0.0
2023-08-28 13:55:00,99,0.0,0.0
2023-08-28 13:55:00,100,0.0,0.0
2023-08-28 13:55:00,101,0.0,0.0
2023-08-28 13:55:00,102,0.0,0.0
2023-08-28 13:55:00,103,0.0,0.0
2023-08-28 13:55:00,104,0.0,0.0
2023-08-28 13:55:00,105,0.0,0.0
2023-08-28 13:55:00,106,0.0,0.0
2023-08-28 13:55:00,107,0.0,0.0
2023-08-28 13:55:00,108,0.0,0.0
2023-08-28 13:55:00,112,0.0,0.0
2023-08-28 13:55:00,113,0.0,0.0
2023-08-28 13:55:00,114,0.0,0.0
2023-08-28 13:55:00,115,921.0,750.045654
2023-08-28 13:55:00,116,917.99292,750.045654
2023-08-28 13:55:00,117,100.0,60.000153
2023-08-28 13:55:00,118,100.0,60.000153
2023-08-28 13:55:00,119,0.0,0.0
2023-08-28 13:55:00,120,0.0,0.0
2023-08-28 13:55:00,126,0.0,0.0
2023-08-28 13:55:00,127,0.0,0.0
2023-08-28 13:55:00,128,992.0,750.0
2023-08-28 13:55:00,129,990.0,750.0
2023-08-28 13:55:00,130,0.0,0.0
2023-08-28 13:55:00,131,980.0,718.0
2023-08-28 13:55:00,132,933.0,758.0
2023-08-28 13:55:00,133,952.0,755.0
2023-08-28 13:55:00,134,205.770081,195.770081
2023-08-28 13:55:00,135,21.880413,0.0
2023-08-28 13:55:00,136,154.5,109.996994
2023-08-28 13:55:00,137,154.5,109.996994
2023-08-28 13:55:00,138,178.0,118.0
2023-08-28 13:55:00,139,280.5,194.0
2023-08-28 13:55:00,140,280.5,194.0
2023-08-28 13:55:00,141,270.0,188.0
2023-08-28 13:55:00,142,164.0,88.0
2023-08-28 13:55:00,143,164.0,89.143059
2023-08-28 13:55:00,144,173.0,104.0
2023-08-28 13:55:00,145,160.5,88.436272
2023-08-28 13:55:00,146,160.5,88.436272
2023-08-28 13:55:00,147,168.0,104.0
2023-08-28 13:55:00,150,36.5,36.0
2023-08-28 13:55:00,151,0.0,0.0
2023-08-28 13:55:00,152,17.5,11.0
2023-08-28 13:55:00,153,0.0,0.0
2023-08-28 13:55:00,154,236.0,134.0
2023-08-28 13:55:00,155,120.0,67.0
2023-08-28 13:55:00,156,391.0,340.0
2023-08-28 13:55:00,158,0.0,0.0
2023-08-28 13:55:00,159,993.0,795.0
2023-08-28 13:55:00,160,0.0,0.0
2023-08-28 13:55:00,161,0.0,0.0
2023-08-28 13:55:00,162,300.0,220.0
2023-08-28 13:55:00,166,0.0,0.0
2023-08-28 13:55:00,167,0.0,0.0
2023-08-28 13:55:00,168,0.0,0.0
2023-08-28 13:55:00,169,137.0,110.000916
2023-08-28 13:55:00,170,137.0,110.000916
2023-08-28 13:55:00,171,162.0,110.000916
2023-08-28 13:55:00,172,135.0,109.001434
2023-08-28 13:55:00,173,135.0,109.001434
2023-08-28 13:55:00,174,163.0,109.001434
2023-08-28 13:55:00,175,282.0,152.0
2023-08-28 13:55:00,176,282.0,153.633942
2023-08-28 13:55:00,177,294.0,214.0
2023-08-28 13:55:00,178,147.5,115.997803
2023-08-28 13:55:00,179,147.5,115.997803
2023-08-28 13:55:00,180,176.0,124.0
2023-08-28 13:55:00,181,149.0,115.997803
2023-08-28 13:55:00,182,149.0,115.997803
2023-08-28 13:55:00,183,174.0,120.0
2023-08-28 13:55:00,184,147.0,115.997803
2023-08-28 13:55:00,185,147.0,115.997803
2023-08-28 13:55:00,186,176.0,122.0
2023-08-28 13:55:00,187,151.0,119.995728
2023-08-28 13:55:00,188,151.0,119.995728
2023-08-28 13:55:00,189,175.0,120.0
2023-08-28 13:55:00,190,989.0,795.0
2023-08-28 13:55:00,191,988.0,795.0
2023-08-28 13:55:00,193,0.0,0.0
2023-08-28 13:55:00,194,16.999903,11.999903
2023-08-28 13:55:00,195,20.235546,10.0
2023-08-28 13:55:00,196,0.0,0.0
2023-08-28 13:55:00,197,200.0,120.0
2023-08-28 13:55:00,198,0.0,0.0
2023-08-28 13:55:00,200,0.0,0.0
2023-08-28 13:55:00,207,0.0,0.0
2023-08-28 13:55:00,208,0.0,0.0
2023-08-28 13:55:00,209,0.0,0.0
2023-08-28 13:55:00,210,0.0,0.0
2023-08-28 13:55:00,211,0.0,0.0
2023-08-28 13:55:00,212,0.0,0.0
2023-08-28 13:55:00,213,0.0,0.0
2023-08-28 13:55:00,214,0.0,0.0
2023-08-28 13:55:00,215,0.0,0.0
2023-08-28 13:55:00,216,0.0,0.0
2023-08-28 13:55:00,217,23.5,20.99826
2023-08-28 13:55:00,218,23.5,20.99826
2023-08-28 13:55:00,219,23.5,20.99826
2023-08-28 13:55:00,220,23.5,20.99826
2023-08-28 13:55:00,231,0.0,0.0
2023-08-28 13:55:00,232,0.0,0.0
2023-08-28 13:55:00,233,0.0,0.0
2023-08-28 13:55:00,234,0.0,0.0
2023-08-28 13:55:00,237,0.0,0.0
2023-08-28 13:55:00,238,0.0,0.0
2023-08-28 13:55:00,240,274.0,200.0
2023-08-28 13:55:00,241,140.0,100.0
2023-08-28 13:55:00,242,148.0,133.0
2023-08-28 13:55:00,243,167.0,164.5
2023-08-28 13:55:00,244,167.0,164.5
2023-08-28 13:55:00,247,73.0,72.0
2023-08-28 13:55:00,248,65.0,46.0
2023-08-28 13:55:00,249,156.0,99.645386
2023-08-28 13:55:00,250,156.0,99.425659
2023-08-28 13:55:00,251,156.0,99.700317
2023-08-28 13:55:00,252,253.0,195.0
2023-08-28 13:55:00,253,0.0,0.0
2023-08-28 13:55:00,254,0.0,0.0
2023-08-28 13:55:00,255,243.5,167.0
2023-08-28 13:55:00,256,243.5,167.0
2023-08-28 13:55:00,257,263.0,216.0
2023-08-28 13:55:00,258,245.0,162.007477
2023-08-28 13:55:00,259,245.0,162.007477
2023-08-28 13:55:00,260,247.0,208.0
2023-08-28 13:55:00,264,10.000229,5.000229
2023-08-28 13:55:00,265,10.000229,5.000229
2023-08-28 13:55:00,266,300.0,230.0
2023-08-28 13:55:00,267,0.0,0.0
2023-08-28 13:55:00,268,229.0,131.0
2023-08-28 13:55:00,269,229.0,131.0
2023-08-28 13:55:00,270,233.0,131.0
2023-08-28 13:55:00,271,0.0,0.0
2023-08-28 13:55:00,272,0.0,0.0
2023-08-28 13:55:00,273,0.0,0.0
2023-08-28 13:55:00,274,0.0,0.0
2023-08-28 13:55:00,275,0.0,0.0
2023-08-28 13:55:00,276,0.0,0.0
2023-08-28 13:55:00,277,0.0,0.0
2023-08-28 13:55:00,278,0.0,0.0
2023-08-28 13:55:00,279,159.0,100.0
2023-08-28 13:55:00,280,72.0,50.0
2023-08-28 13:55:00,281,161.0,100.0
2023-08-28 13:55:00,282,74.0,50.0
2023-08-28 13:55:00,283,159.0,100.0
2023-08-28 13:55:00,284,74.0,50.0
2023-08-28 13:55:00,285,159.0,100.0
2023-08-28 13:55:00,286,73.0,50.0
2023-08-28 13:55:00,287,160.0,100.0
2023-08-28 13:55:00,288,74.0,50.0
2023-08-28 13:55:00,289,160.0,100.0
2023-08-28 13:55:00,290,76.0,50.0
2023-08-28 13:55:00,291,0.0,0.0
2023-08-28 13:55:00,292,0.0,0.0
2023-08-28 13:55:00,293,0.0,0.0
2023-08-28 13:55:00,294,0.0,0.0
2023-08-28 13:55:00,299,175.5,123.99823
2023-08-28 13:55:00,300,175.5,123.99823
2023-08-28 13:55:00,301,174.5,123.99823
2023-08-28 13:55:00,302,174.5,123.99823
2023-08-28 13:55:00,303,212.0,132.0
2023-08-28 13:55:00,304,211.0,132.0
2023-08-28 13:55:00,305,311.654633,215.001404
2023-08-28 13:55:00,306,348.0,286.0
2023-08-28 13:55:00,307,297.408539,200.004578
2023-08-28 13:55:00,308,143.0,119.995728
2023-08-28 13:55:00,309,143.0,119.995728
2023-08-28 13:55:00,310,163.0,122.0
2023-08-28 13:55:00,311,146.5,119.995728
2023-08-28 13:55:00,312,146.5,119.995728
2023-08-28 13:55:00,313,167.0,122.0
2023-08-28 13:55:00,314,145.5,119.995728
2023-08-28 13:55:00,315,145.5,119.995728
2023-08-28 13:55:00,316,166.0,122.0
2023-08-28 13:55:00,317,141.5,119.995728
2023-08-28 13:55:00,318,141.5,119.995728
2023-08-28 13:55:00,319,166.0,122.0
2023-08-28 13:55:00,320,152.5,122.0
2023-08-28 13:55:00,321,152.5,122.0
2023-08-28 13:55:00,322,175.0,136.0
2023-08-28 13:55:00,323,157.5,122.0
2023-08-28 13:55:00,324,157.5,122.0
2023-08-28 13:55:00,325,170.0,136.0
2023-08-28 13:55:00,326,139.5,135.0
2023-08-28 13:55:00,327,137.482071,135.0
2023-08-28 13:55:00,328,172.0,150.0
2023-08-28 13:55:00,329,0.0,0.0
2023-08-28 13:55:00,330,0.0,0.0
2023-08-28 13:55:00,331,815.968628,646.031189
2023-08-28 13:55:00,332,813.0,645.706421
2023-08-28 13:55:00,333,0.0,0.0
2023-08-28 13:55:00,334,68.5,50.99826
2023-08-28 13:55:00,335,68.5,50.99826
2023-08-28 13:55:00,336,50.0,50.0
2023-08-28 13:55:00,337,41.5,41.5
2023-08-28 13:55:00,338,41.5,41.5
2023-08-28 13:55:00,339,29.0,29.0
2023-08-28 13:55:00,340,818.0,675.257568
2023-08-28 13:55:00,341,817.0,675.962891
2023-08-28 13:55:00,342,166.0,135.0
2023-08-28 13:55:00,343,167.0,135.0
2023-08-28 13:55:00,344,0.0,0.0
2023-08-28 13:55:00,345,0.0,0.0
2023-08-28 13:55:00,346,114.0,80.0
2023-08-28 13:55:00,347,188.0,163.0
2023-08-28 13:55:00,348,0.0,0.0
2023-08-28 13:55:00,349,0.0,0.0
2023-08-28 13:55:00,350,0.0,0.0
2023-08-28 13:55:00,351,0.0,0.0
2023-08-28 13:55:00,352,0.0,0.0
2023-08-28 13:55:00,353,0.0,0.0
2023-08-28 13:55:00,354,0.0,0.0
2023-08-28 13:55:00,355,0.0,0.0
2023-08-28 13:55:00,356,12.5,10.0
2023-08-28 13:55:00,357,0.0,0.0
2023-08-28 13:55:00,358,0.0,0.0
2023-08-28 13:55:00,359,20.0,10.000153
2023-08-28 13:55:00,360,0.0,0.0
2023-08-28 13:55:00,361,23.333334,7.0
2023-08-28 13:55:00,362,23.333334,7.0
2023-08-28 13:55:00,363,0.0,0.0
2023-08-28 13:55:00,366,397.814819,355.0
2023-08-28 13:55:00,367,0.0,0.0
2023-08-28 13:55:00,368,0.0,0.0
2023-08-28 13:55:00,369,0.0,0.0
2023-08-28 13:55:00,370,0.0,0.0
2023-08-28 13:55:00,371,0.0,0.0
2023-08-28 13:55:00,372,0.0,0.0
2023-08-28 13:55:00,373,0.0,0.0
2023-08-28 13:55:00,374,0.0,0.0
2023-08-28 13:55:00,375,0.0,0.0
2023-08-28 13:55:00,376,165.5,163.0
2023-08-28 13:55:00,377,165.5,163.0
2023-08-28 13:55:00,378,152.0,127.0
2023-08-28 13:55:00,379,0.0,0.0
2023-08-28 13:55:00,380,0.0,0.0
2023-08-28 13:55:00,381,0.0,0.0
2023-08-28 13:55:00,382,163.5,127.972534
2023-08-28 13:55:00,383,163.5,127.972534
2023-08-28 13:55:00,384,178.0,127.972534
2023-08-28 13:55:00,385,273.5,181.014465
2023-08-28 13:55:00,386,273.5,180.83136
2023-08-28 13:55:00,387,275.0,202.0
2023-08-28 13:55:00,388,273.0,181.319641
2023-08-28 13:55:00,389,273.0,180.755005
2023-08-28 13:55:00,390,275.0,202.0
2023-08-28 13:55:00,419,289.0,190.002136
2023-08-28 13:55:00,420,289.0,190.002136
2023-08-28 13:55:00,421,268.0,190.002136
2023-08-28 13:55:00,422,252.0,180.0
2023-08-28 13:55:00,423,252.0,180.0
2023-08-28 13:55:00,432,280.0,216.0
2023-08-28 13:55:00,433,373.41095,254.0
2023-08-28 13:55:00,434,271.5,180.013397
2023-08-28 13:55:00,435,271.5,180.013397
2023-08-28 13:55:00,436,273.0,180.013397
2023-08-28 13:55:00,437,273.0,180.013397
2023-08-28 13:55:00,438,275.0,208.0
2023-08-28 13:55:00,439,276.0,208.0
2023-08-28 13:55:00,440,156.0,120.0
2023-08-28 13:55:00,441,156.0,120.0
2023-08-28 13:55:00,442,170.0,120.0
2023-08-28 13:55:00,443,0.0,0.0
2023-08-28 13:55:00,444,0.0,0.0
2023-08-28 13:55:00,450,219.0,215.0
2023-08-28 13:55:00,451,113.0,113.0
2023-08-28 13:55:00,452,239.0,235.0
2023-08-28 13:55:00,453,113.0,113.0
2023-08-28 13:55:00,459,384.881195,264.399994
2023-08-28 13:55:00,467,12.0,5.000153
2023-08-28 13:55:00,468,12.0,4.000366
2023-08-28 13:55:00,469,5.000153,1.600391
2023-08-28 13:55:00,471,4.252193,0.0
2023-08-28 13:55:00,472,218.0,180.0
2023-08-28 13:55:00,473,125.0,90.0
2023-08-28 13:55:00,474,221.0,180.0
2023-08-28 13:55:00,475,125.0,90.0
2023-08-28 13:55:00,477,246.5,164.0
2023-08-28 13:55:00,478,246.5,164.0
2023-08-28 13:55:00,479,253.0,163.986282
2023-08-28 13:55:00,480,244.5,164.0
2023-08-28 13:55:00,481,244.5,164.0
2023-08-28 13:55:00,482,252.0,163.986282
2023-08-28 13:55:00,485,45.0,20.00061
2023-08-28 13:55:00,486,45.0,20.00061
2023-08-28 13:55:00,487,0.0,0.0
2023-08-28 13:55:00,488,0.0,0.0
2023-08-28 13:55:00,489,990.0,795.0
2023-08-28 13:55:00,490,993.0,795.0
2023-08-28 13:55:00,491,958.0,791.0
2023-08-28 13:55:00,492,961.0,786.0
2023-08-28 13:55:00,493,987.0,795.0
2023-08-28 13:55:00,494,0.0,0.0
2023-08-28 13:55:00,495,300.0,200.0
2023-08-28 13:55:00,496,0.0,0.0
2023-08-28 13:55:00,497,400.0,240.0
2023-08-28 13:55:00,498,0.0,0.0
2023-08-28 13:55:00,499,345.0,265.0
2023-08-28 13:55:00,501,282.5,158.003479
2023-08-28 13:55:00,502,158.381836,158.381836
2023-08-28 13:55:00,503,288.0,200.0
2023-08-28 13:55:00,507,135.0,59.001785
2023-08-28 13:55:00,508,139.199997,106.0
2023-08-28 13:55:00,511,0.0,0.0
2023-08-28 13:55:00,512,0.0,0.0
2023-08-28 13:55:00,513,326.0,280.0
2023-08-28 13:55:00,514,137.0,130.0
2023-08-28 13:55:00,516,850.012939,749.988525
2023-08-28 13:55:00,521,577.0,577.0
2023-08-28 13:55:00,522,940.0,577.0
2023-08-28 13:55:00,523,0.0,0.0
2023-08-28 13:55:00,524,0.0,0.0
2023-08-28 13:55:00,525,0.0,0.0
2023-08-28 13:55:00,526,259.0,131.0
2023-08-28 13:55:00,527,1357.0,1058.099976
2023-08-28 13:55:00,528,259.0,131.0
2023-08-28 13:55:00,529,927.09613,700.667908
2023-08-28 13:55:00,530,927.09613,696.575562
2023-08-28 13:55:00,533,0.0,0.0
2023-08-28 13:55:00,534,0.0,0.0
2023-08-28 13:55:00,535,0.0,0.0
2023-08-28 13:55:00,536,0.0,0.0
2023-08-28 13:55:00,537,0.0,0.0
2023-08-28 13:55:00,538,0.0,0.0
2023-08-28 13:55:00,539,0.0,0.0
2023-08-28 13:55:00,540,0.0,0.0
2023-08-28 13:55:00,541,72.0,50.0
2023-08-28 13:55:00,542,41.0,38.500824
2023-08-28 13:55:00,544,1012.0,795.0
2023-08-28 13:55:00,545,1012.0,795.0
2023-08-28 13:55:00,546,349.0,186.0
2023-08-28 13:55:00,547,349.0,186.0
2023-08-28 13:55:00,548,326.0,254.0
2023-08-28 13:55:00,549,235.0,120.0
2023-08-28 13:55:00,550,116.0,90.0
2023-08-28 13:55:00,554,864.147766,665.0
2023-08-28 13:55:00,555,861.450073,665.414062
2023-08-28 13:55:00,556,0.0,0.0
2023-08-28 13:55:00,557,0.0,0.0
2023-08-28 14:00:00,1,50.0,40.000244
2023-08-28 14:00:00,2,0.0,0.0
2023-08-28 14:00:00,3,415.609375,364.991486
2023-08-28 14:00:00,4,0.0,0.0
2023-08-28 14:00:00,5,0.0,0.0
2023-08-28 14:00:00,6,399.693939,364.991486
2023-08-28 14:00:00,7,418.202362,364.991486
2023-08-28 14:00:00,8,395.332672,364.991486
2023-08-28 14:00:00,9,0.0,0.0
2023-08-28 14:00:00,10,433.009216,364.396393
2023-08-28 14:00:00,11,0.0,0.0
2023-08-28 14:00:00,12,350.0,200.0
2023-08-28 14:00:00,15,522.0,475.401917
2023-08-28 14:00:00,16,524.0,478.171356
2023-08-28 14:00:00,17,454.302948,414.302948
2023-08-28 14:00:00,18,459.127411,419.127411
2023-08-28 14:00:00,27,615.0,615.0
2023-08-28 14:00:00,28,0.0,0.0
2023-08-28 14:00:00,29,612.0,612.0
2023-08-28 14:00:00,33,0.0,0.0
2023-08-28 14:00:00,36,976.0,795.0
2023-08-28 14:00:00,37,967.0,795.0
2023-08-28 14:00:00,43,362.0,267.0
2023-08-28 14:00:00,46,506.0,445.009064
2023-08-28 14:00:00,47,435.454041,409.996735
2023-08-28 14:00:00,48,430.532349,410.517487
2023-08-28 14:00:00,49,462.713654,410.021515
2023-08-28 14:00:00,50,463.0,405.012726
2023-08-28 14:00:00,51,463.0,405.012726
2023-08-28 14:00:00,52,0.0,0.0
2023-08-28 14:00:00,53,0.0,0.0
2023-08-28 14:00:00,54,0.0,0.0
2023-08-28 14:00:00,55,0.0,0.0
2023-08-28 14:00:00,56,0.0,0.0
2023-08-28 14:00:00,57,0.0,0.0
2023-08-28 14:00:00,58,0.0,0.0
2023-08-28 14:00:00,59,0.0,0.0
2023-08-28 14:00:00,60,0.0,0.0
2023-08-28 14:00:00,61,463.0,390.397736
2023-08-28 14:00:00,62,461.002716,388.401917
2023-08-28 14:00:00,63,356.200531,280.0
2023-08-28 14:00:00,64,0.0,0.0
2023-08-28 14:00:00,65,336.649323,292.710358
2023-08-28 14:00:00,66,344.360992,301.265045
2023-08-28 14:00:00,67,359.96994,324.995026
2023-08-28 14:00:00,68,336.128571,294.793243
2023-08-28 14:00:00,69,855.098022,670.0
2023-08-28 14:00:00,70,853.352966,670.621338
2023-08-28 14:00:00,71,0.0,0.0
2023-08-28 14:00:00,72,0.0,0.0
2023-08-28 14:00:00,73,0.0,0.0
2023-08-28 14:00:00,74,0.0,0.0
2023-08-28 14:00:00,75,0.0,0.0
2023-08-28 14:00:00,76,0.0,0.0
2023-08-28 14:00:00,77,0.0,0.0
2023-08-28 14:00:00,78,134.909088,110.005325
2023-08-28 14:00:00,79,134.909088,110.005325
2023-08-28 14:00:00,80,159.0,130.0
2023-08-28 14:00:00,83,330.51001,330.377655
2023-08-28 14:00:00,84,332.666168,320.0
2023-08-28 14:00:00,85,329.820007,320.0
2023-08-28 14:00:00,86,329.130005,320.0
2023-08-28 14:00:00,87,0.0,0.0
2023-08-28 14:00:00,88,330.068329,329.757294
2023-08-28 14:00:00,89,331.200012,310.018097
2023-08-28 14:00:00,90,329.130005,329.130005
2023-08-28 14:00:00,91,906.0,800.0
2023-08-28 14:00:00,92,705.920654,635.0
2023-08-28 14:00:00,95,0.0,0.0
2023-08-28 14:00:00,96,0.0,0.0
2023-08-28 14:00:00,97,0.0,0.0
2023-08-28 14:00:00,98,0.0,0.0
2023-08-28 14:00:00,99,0.0,0.0
2023-08-28 14:00:00,100,0.0,0.0
2023-08-28 14:00:00,101,0.0,0.0
2023-08-28 14:00:00,102,0.0,0.0
2023-08-28 14:00:00,103,0.0,0.0
2023-08-28 14:00:00,104,0.0,0.0
2023-08-28 14:00:00,105,0.0,0.0
2023-08-28 14:00:00,106,0.0,0.0
2023-08-28 14:00:00,107,0.0,0.0
2023-08-28 14:00:00,108,0.0,0.0
2023-08-28 14:00:00,112,0.0,0.0
2023-08-28 14:00:00,113,0.0,0.0
2023-08-28 14:00:00,114,0.0,0.0
2023-08-28 14:00:00,115,921.0,750.045654
2023-08-28 14:00:00,116,917.99292,750.045654
2023-08-28 14:00:00,117,100.0,60.000153
2023-08-28 14:00:00,118,100.0,60.000153
2023-08-28 14:00:00,119,0.0,0.0
2023-08-28 14:00:00,120,0.0,0.0
2023-08-28 14:00:00,126,0.0,0.0
2023-08-28 14:00:00,127,0.0,0.0
2023-08-28 14:00:00,128,992.0,750.0
2023-08-28 14:00:00,129,990.0,750.0
2023-08-28 14:00:00,130,0.0,0.0
2023-08-28 14:00:00,131,980.0,718.0
2023-08-28 14:00:00,132,933.0,758.0
2023-08-28 14:00:00,133,952.0,755.0
2023-08-28 14:00:00,134,207.656815,197.656815
2023-08-28 14:00:00,135,22.29454,0.0
2023-08-28 14:00:00,136,154.5,109.996994
2023-08-28 14:00:00,137,154.5,109.996994
2023-08-28 14:00:00,138,178.0,118.0
2023-08-28 14:00:00,139,280.5,194.0
2023-08-28 14:00:00,140,280.5,194.0
2023-08-28 14:00:00,141,270.0,188.0
2023-08-28 14:00:00,142,164.0,88.0
2023-08-28 14:00:00,143,164.0,89.143059
2023-08-28 14:00:00,144,173.0,104.0
2023-08-28 14:00:00,145,160.5,88.436272
2023-08-28 14:00:00,146,160.5,88.436272
2023-08-28 14:00:00,147,168.0,104.0
2023-08-28 14:00:00,150,36.5,36.0
2023-08-28 14:00:00,151,0.0,0.0
2023-08-28 14:00:00,152,17.5,11.0
2023-08-28 14:00:00,153,0.0,0.0
2023-08-28 14:00:00,154,236.0,134.0
2023-08-28 14:00:00,155,120.0,67.0
2023-08-28 14:00:00,156,391.0,340.0
2023-08-28 14:00:00,158,0.0,0.0
2023-08-28 14:00:00,159,993.0,795.0
2023-08-28 14:00:00,160,0.0,0.0
2023-08-28 14:00:00,161,0.0,0.0
2023-08-28 14:00:00,162,300.0,220.0
2023-08-28 14:00:00,166,0.0,0.0
2023-08-28 14:00:00,167,0.0,0.0
2023-08-28 14:00:00,168,0.0,0.0
2023-08-28 14:00:00,169,137.0,110.000916
2023-08-28 14:00:00,170,137.0,110.000916
2023-08-28 14:00:00,171,162.0,110.000916
2023-08-28 14:00:00,172,135.0,109.001434
2023-08-28 14:00:00,173,135.0,109.001434
2023-08-28 14:00:00,174,163.0,109.001434
2023-08-28 14:00:00,175,282.0,152.0
2023-08-28 14:00:00,176,282.0,153.710236
2023-08-28 14:00:00,177,294.0,214.0
2023-08-28 14:00:00,178,147.5,115.997803
2023-08-28 14:00:00,179,147.5,115.997803
2023-08-28 14:00:00,180,176.0,124.0
2023-08-28 14:00:00,181,149.0,115.997803
2023-08-28 14:00:00,182,149.0,115.997803
2023-08-28 14:00:00,183,174.0,120.0
2023-08-28 14:00:00,184,147.0,115.997803
2023-08-28 14:00:00,185,147.0,115.997803
2023-08-28 14:00:00,186,176.0,122.0
2023-08-28 14:00:00,187,151.0,119.995728
2023-08-28 14:00:00,188,151.0,119.995728
2023-08-28 14:00:00,189,175.0,120.0
2023-08-28 14:00:00,190,989.0,795.0
2023-08-28 14:00:00,191,988.0,795.0
2023-08-28 14:00:00,193,0.0,0.0
2023-08-28 14:00:00,194,16.999903,11.999903
2023-08-28 14:00:00,195,20.235546,10.0
2023-08-28 14:00:00,196,0.0,0.0
2023-08-28 14:00:00,197,200.0,120.0
2023-08-28 14:00:00,198,0.0,0.0
2023-08-28 14:00:00,200,0.0,0.0
2023-08-28 14:00:00,207,0.0,0.0
2023-08-28 14:00:00,208,0.0,0.0
2023-08-28 14:00:00,209,0.0,0.0
2023-08-28 14:00:00,210,0.0,0.0
2023-08-28 14:00:00,211,0.0,0.0
2023-08-28 14:00:00,212,0.0,0.0
2023-08-28 14:00:00,213,0.0,0.0
2023-08-28 14:00:00,214,0.0,0.0
2023-08-28 14:00:00,215,0.0,0.0
2023-08-28 14:00:00,216,0.0,0.0
2023-08-28 14:00:00,217,23.5,20.99826
2023-08-28 14:00:00,218,23.5,20.99826
2023-08-28 14:00:00,219,23.5,20.99826
2023-08-28 14:00:00,220,23.5,20.99826
2023-08-28 14:00:00,231,0.0,0.0
2023-08-28 14:00:00,232,0.0,0.0
2023-08-28 14:00:00,233,0.0,0.0
2023-08-28 14:00:00,234,0.0,0.0
2023-08-28 14:00:00,237,0.0,0.0
2023-08-28 14:00:00,238,0.0,0.0
2023-08-28 14:00:00,240,274.0,200.0
2023-08-28 14:00:00,241,140.0,100.0
2023-08-28 14:00:00,242,148.0,133.0
2023-08-28 14:00:00,243,167.0,164.5
2023-08-28 14:00:00,244,167.0,164.5
2023-08-28 14:00:00,247,73.0,72.0
2023-08-28 14:00:00,248,65.0,46.0
2023-08-28 14:00:00,249,156.0,99.590454
2023-08-28 14:00:00,250,156.0,99.425659
2023-08-28 14:00:00,251,156.0,99.700317
2023-08-28 14:00:00,252,253.0,195.0
2023-08-28 14:00:00,253,0.0,0.0
2023-08-28 14:00:00,254,0.0,0.0
2023-08-28 14:00:00,255,243.5,167.0
2023-08-28 14:00:00,256,243.5,167.0
2023-08-28 14:00:00,257,263.0,216.0
2023-08-28 14:00:00,258,245.0,162.007477
2023-08-28 14:00:00,259,245.0,162.007477
2023-08-28 14:00:00,260,247.0,208.0
2023-08-28 14:00:00,264,10.000229,5.000229
2023-08-28 14:00:00,265,10.000229,5.000229
2023-08-28 14:00:00,266,300.0,230.0
2023-08-28 14:00:00,267,0.0,0.0
2023-08-28 14:00:00,268,229.0,131.0
2023-08-28 14:00:00,269,229.0,131.0
2023-08-28 14:00:00,270,233.0,131.0
2023-08-28 14:00:00,271,0.0,0.0
2023-08-28 14:00:00,272,0.0,0.0
2023-08-28 14:00:00,273,0.0,0.0
2023-08-28 14:00:00,274,0.0,0.0
2023-08-28 14:00:00,275,0.0,0.0
2023-08-28 14:00:00,276,0.0,0.0
2023-08-28 14:00:00,277,0.0,0.0
2023-08-28 14:00:00,278,0.0,0.0
2023-08-28 14:00:00,279,159.0,100.0
2023-08-28 14:00:00,280,72.0,50.0
2023-08-28 14:00:00,281,161.0,100.0
2023-08-28 14:00:00,282,74.0,50.0
2023-08-28 14:00:00,283,159.0,100.0
2023-08-28 14:00:00,284,74.0,50.0
2023-08-28 14:00:00,285,159.0,100.0
2023-08-28 14:00:00,286,73.0,50.0
2023-08-28 14:00:00,287,160.0,100.0
2023-08-28 14:00:00,288,74.0,50.0
2023-08-28 14:00:00,289,160.0,100.0
2023-08-28 14:00:00,290,76.0,50.0
2023-08-28 14:00:00,291,0.0,0.0
2023-08-28 14:00:00,292,0.0,0.0
2023-08-28 14:00:00,293,0.0,0.0
2023-08-28 14:00:00,294,0.0,0.0
2023-08-28 14:00:00,299,175.5,123.99823
2023-08-28 14:00:00,300,175.5,123.99823
2023-08-28 14:00:00,301,174.5,123.99823
2023-08-28 14:00:00,302,174.5,123.99823
2023-08-28 14:00:00,303,212.0,132.0
2023-08-28 14:00:00,304,211.0,132.0
2023-08-28 14:00:00,305,311.826813,215.001404
2023-08-28 14:00:00,306,348.0,286.0
2023-08-28 14:00:00,307,297.437439,200.004578
2023-08-28 14:00:00,308,143.0,119.995728
2023-08-28 14:00:00,309,143.0,119.995728
2023-08-28 14:00:00,310,163.0,122.0
2023-08-28 14:00:00,311,146.5,119.995728
2023-08-28 14:00:00,312,146.5,119.995728
2023-08-28 14:00:00,313,167.0,122.0
2023-08-28 14:00:00,314,145.5,119.995728
2023-08-28 14:00:00,315,145.5,119.995728
2023-08-28 14:00:00,316,166.0,122.0
2023-08-28 14:00:00,317,141.5,119.995728
2023-08-28 14:00:00,318,141.5,119.995728
2023-08-28 14:00:00,319,166.0,122.0
2023-08-28 14:00:00,320,152.5,122.0
2023-08-28 14:00:00,321,152.5,122.0
2023-08-28 14:00:00,322,175.0,136.0
2023-08-28 14:00:00,323,157.5,122.0
2023-08-28 14:00:00,324,157.5,122.0
2023-08-28 14:00:00,325,170.0,136.0
2023-08-28 14:00:00,326,139.5,135.0
2023-08-28 14:00:00,327,138.330856,135.0
2023-08-28 14:00:00,328,172.0,150.0
2023-08-28 14:00:00,329,0.0,0.0
2023-08-28 14:00:00,330,0.0,0.0
2023-08-28 14:00:00,331,816.0,646.112427
2023-08-28 14:00:00,332,813.0,645.664917
2023-08-28 14:00:00,333,0.0,0.0
2023-08-28 14:00:00,334,68.5,50.99826
2023-08-28 14:00:00,335,68.5,50.99826
2023-08-28 14:00:00,336,50.0,50.0
2023-08-28 14:00:00,337,41.5,41.5
2023-08-28 14:00:00,338,41.5,41.5
2023-08-28 14:00:00,339,29.0,29.0
2023-08-28 14:00:00,340,818.0,675.423584
2023-08-28 14:00:00,341,817.0,676.2948
2023-08-28 14:00:00,342,166.0,135.0
2023-08-28 14:00:00,343,167.0,135.0
2023-08-28 14:00:00,344,0.0,0.0
2023-08-28 14:00:00,345,0.0,0.0
2023-08-28 14:00:00,346,114.0,80.0
2023-08-28 14:00:00,347,188.0,163.0
2023-08-28 14:00:00,348,0.0,0.0
2023-08-28 14:00:00,349,0.0,0.0
2023-08-28 14:00:00,350,0.0,0.0
2023-08-28 14:00:00,351,0.0,0.0
2023-08-28 14:00:00,352,0.0,0.0
2023-08-28 14:00:00,353,0.0,0.0
2023-08-28 14:00:00,354,0.0,0.0
2023-08-28 14:00:00,355,0.0,0.0
2023-08-28 14:00:00,356,12.5,10.0
2023-08-28 14:00:00,357,0.0,0.0
2023-08-28 14:00:00,358,0.0,0.0
2023-08-28 14:00:00,359,20.0,10.000153
2023-08-28 14:00:00,360,0.0,0.0
2023-08-28 14:00:00,361,23.333334,7.0
2023-08-28 14:00:00,362,23.333334,7.0
2023-08-28 14:00:00,363,0.0,0.0
2023-08-28 14:00:00,366,398.114868,355.0
2023-08-28 14:00:00,367,0.0,0.0
2023-08-28 14:00:00,368,0.0,0.0
2023-08-28 14:00:00,369,0.0,0.0
2023-08-28 14:00:00,370,0.0,0.0
2023-08-28 14:00:00,371,0.0,0.0
2023-08-28 14:00:00,372,0.0,0.0
2023-08-28 14:00:00,373,0.0,0.0
2023-08-28 14:00:00,374,0.0,0.0
2023-08-28 14:00:00,375,0.0,0.0
2023-08-28 14:00:00,376,165.5,163.0
2023-08-28 14:00:00,377,165.5,163.0
2023-08-28 14:00:00,378,152.0,127.0
2023-08-28 14:00:00,379,0.0,0.0
2023-08-28 14:00:00,380,0.0,0.0
2023-08-28 14:00:00,381,0.0,0.0
2023-08-28 14:00:00,382,163.5,127.972534
2023-08-28 14:00:00,383,163.5,127.972534
2023-08-28 14:00:00,384,178.0,127.972534
2023-08-28 14:00:00,385,273.5,181.044983
2023-08-28 14:00:00,386,273.5,180.632935
2023-08-28 14:00:00,387,275.0,202.0
2023-08-28 14:00:00,388,273.0,181.273865
2023-08-28 14:00:00,389,273.0,180.755005
2023-08-28 14:00:00,390,275.0,202.0
2023-08-28 14:00:00,419,289.0,190.002136
2023-08-28 14:00:00,420,289.0,190.002136
2023-08-28 14:00:00,421,268.0,190.002136
2023-08-28 14:00:00,422,252.0,180.0
2023-08-28 14:00:00,423,252.0,180.0
2023-08-28 14:00:00,432,280.0,216.0
2023-08-28 14:00:00,433,374.02124,254.0
2023-08-28 14:00:00,434,271.5,180.013397
2023-08-28 14:00:00,435,271.5,180.013397
2023-08-28 14:00:00,436,273.0,180.013397
2023-08-28 14:00:00,437,273.0,180.013397
2023-08-28 14:00:00,438,275.0,208.0
2023-08-28 14:00:00,439,276.0,208.0
2023-08-28 14:00:00,440,156.0,120.0
2023-08-28 14:00:00,441,156.0,120.0
2023-08-28 14:00:00,442,170.0,120.0
2023-08-28 14:00:00,443,0.0,0.0
2023-08-28 14:00:00,444,0.0,0.0
2023-08-28 14:00:00,450,219.0,215.0
2023-08-28 14:00:00,451,113.0,113.0
2023-08-28 14:00:00,452,239.0,235.0
2023-08-28 14:00:00,453,113.0,113.0
2023-08-28 14:00:00,459,385.181152,264.399994
2023-08-28 14:00:00,467,12.0,5.000153
2023-08-28 14:00:00,468,12.0,4.000366
2023-08-28 14:00:00,469,5.000153,1.600391
2023-08-28 14:00:00,471,4.929858,0.0
2023-08-28 14:00:00,472,218.0,180.0
2023-08-28 14:00:00,473,125.0,90.0
2023-08-28 14:00:00,474,221.0,180.0
2023-08-28 14:00:00,475,125.0,90.0
2023-08-28 14:00:00,477,246.5,164.0
2023-08-28 14:00:00,478,246.5,164.0
2023-08-28 14:00:00,479,253.0,163.986282
2023-08-28 14:00:00,480,244.5,164.0
2023-08-28 14:00:00,481,244.5,164.0
2023-08-28 14:00:00,482,252.0,163.986282
2023-08-28 14:00:00,485,45.0,20.00061
2023-08-28 14:00:00,486,45.0,20.00061
2023-08-28 14:00:00,487,0.0,0.0
2023-08-28 14:00:00,488,0.0,0.0
2023-08-28 14:00:00,489,990.0,795.0
2023-08-28 14:00:00,490,993.0,795.0
2023-08-28 14:00:00,491,958.0,791.0
2023-08-28 14:00:00,492,961.0,786.0
2023-08-28 14:00:00,493,987.0,795.0
2023-08-28 14:00:00,494,0.0,0.0
2023-08-28 14:00:00,495,300.0,200.0
2023-08-28 14:00:00,496,0.0,0.0
2023-08-28 14:00:00,497,400.0,240.0
2023-08-28 14:00:00,498,0.0,0.0
2023-08-28 14:00:00,499,345.0,265.0
2023-08-28 14:00:00,501,282.5,158.003479
2023-08-28 14:00:00,502,158.656494,158.656494
2023-08-28 14:00:00,503,288.0,200.0
2023-08-28 14:00:00,507,135.0,59.001785
2023-08-28 14:00:00,508,139.199997,106.0
2023-08-28 14:00:00,511,0.0,0.0
2023-08-28 14:00:00,512,0.0,0.0
2023-08-28 14:00:00,513,326.0,280.0
2023-08-28 14:00:00,514,137.0,130.0
2023-08-28 14:00:00,516,850.012939,749.988525
2023-08-28 14:00:00,521,577.0,577.0
2023-08-28 14:00:00,522,940.0,577.0
2023-08-28 14:00:00,523,0.0,0.0
2023-08-28 14:00:00,524,0.0,0.0
2023-08-28 14:00:00,525,0.0,0.0
2023-08-28 14:00:00,526,259.0,131.0
2023-08-28 14:00:00,527,1357.0,1058.099976
2023-08-28 14:00:00,528,259.0,131.0
2023-08-28 14:00:00,529,927.09613,703.583252
2023-08-28 14:00:00,530,927.09613,692.455933
2023-08-28 14:00:00,533,0.0,0.0
2023-08-28 14:00:00,534,0.0,0.0
2023-08-28 14:00:00,535,0.0,0.0
2023-08-28 14:00:00,536,0.0,0.0
2023-08-28 14:00:00,537,0.0,0.0
2023-08-28 14:00:00,538,0.0,0.0
2023-08-28 14:00:00,539,0.0,0.0
2023-08-28 14:00:00,540,0.0,0.0
2023-08-28 14:00:00,541,72.0,50.0
2023-08-28 14:00:00,542,41.0,38.500824
2023-08-28 14:00:00,544,1012.0,795.0
2023-08-28 14:00:00,545,1012.0,795.0
2023-08-28 14:00:00,546,349.0,186.0
2023-08-28 14:00:00,547,349.0,186.0
2023-08-28 14:00:00,548,326.0,254.0
2023-08-28 14:00:00,549,235.0,120.0
2023-08-28 14:00:00,550,116.0,90.0
2023-08-28 14:00:00,554,864.147766,665.0
2023-08-28 14:00:00,555,861.450073,665.414062
2023-08-28 14:00:00,556,0.0,0.0
2023-08-28 14:00:00,557,0.0,0.0
2023-08-28 14:05:00,1,50.0,40.000244
2023-08-28 14:05:00,2,0.0,0.0
2023-08-28 14:05:00,3,416.690125,364.991486
2023-08-28 14:05:00,4,0.0,0.0
2023-08-28 14:05:00,5,0.0,0.0
2023-08-28 14:05:00,6,401.799194,364.991486
2023-08-28 14:05:00,7,419.02594,364.991486
2023-08-28 14:05:00,8,409.633209,364.991486
2023-08-28 14:05:00,9,0.0,0.0
2023-08-28 14:05:00,10,433.967926,364.396393
2023-08-28 14:05:00,11,0.0,0.0
2023-08-28 14:05:00,12,350.0,200.0
2023-08-28 14:05:00,15,522.0,472.596832
2023-08-28 14:05:00,16,524.0,479.806641
2023-08-28 14:05:00,17,462.331207,422.331207
2023-08-28 14:05:00,18,463.128418,423.128418
2023-08-28 14:05:00,27,615.0,615.0
2023-08-28 14:05:00,28,0.0,0.0
2023-08-28 14:05:00,29,612.0,612.0
2023-08-28 14:05:00,33,0.0,0.0
2023-08-28 14:05:00,36,976.0,795.0
2023-08-28 14:05:00,37,967.0,795.0
2023-08-28 14:05:00,43,362.0,267.0
2023-08-28 14:05:00,46,500.47641,445.009064
2023-08-28 14:05:00,47,447.556702,409.996735
2023-08-28 14:05:00,48,436.028107,410.517487
2023-08-28 14:05:00,49,462.713654,410.046295
2023-08-28 14:05:00,50,463.0,405.012726
2023-08-28 14:05:00,51,463.0,405.012726
2023-08-28 14:05:00,52,0.0,0.0
2023-08-28 14:05:00,53,0.0,0.0
2023-08-28 14:05:00,54,0.0,0.0
2023-08-28 14:05:00,55,0.0,0.0
2023-08-28 14:05:00,56,0.0,0.0
2023-08-28 14:05:00,57,0.0,0.0
2023-08-28 14:05:00,58,0.0,0.0
2023-08-28 14:05:00,59,0.0,0.0
2023-08-28 14:05:00,60,0.0,0.0
2023-08-28 14:05:00,61,463.0,391.949463
2023-08-28 14:05:00,62,461.002716,391.628906
2023-08-28 14:05:00,63,356.200531,281.144897
2023-08-28 14:05:00,64,0.0,0.0
2023-08-28 14:05:00,65,336.649323,292.710358
2023-08-28 14:05:00,66,344.360992,301.265045
2023-08-28 14:05:00,67,359.96994,324.995026
2023-08-28 14:05:00,68,336.128571,294.842804
2023-08-28 14:05:00,69,855.098022,670.0
2023-08-28 14:05:00,70,853.352966,670.621338
2023-08-28 14:05:00,71,0.0,0.0
2023-08-28 14:05:00,72,0.0,0.0
2023-08-28 14:05:00,73,0.0,0.0
2023-08-28 14:05:00,74,0.0,0.0
2023-08-28 14:05:00,75,0.0,0.0
2023-08-28 14:05:00,76,0.0,0.0
2023-08-28 14:05:00,77,0.0,0.0
2023-08-28 14:05:00,78,134.909088,110.005325
2023-08-28 14:05:00,79,134.909088,110.005325
2023-08-28 14:05:00,80,159.0,130.0
2023-08-28 14:05:00,83,330.51001,330.377655
2023-08-28 14:05:00,84,333.269989,320.0
2023-08-28 14:05:00,85,329.820007,320.0
2023-08-28 14:05:00,86,329.130005,320.0
2023-08-28 14:05:00,87,0.0,0.0
2023-08-28 14:05:00,88,330.068329,329.757294
2023-08-28 14:05:00,89,331.200012,310.018097
2023-08-28 14:05:00,90,329.130005,329.130005
2023-08-28 14:05:00,91,897.637939,800.0
2023-08-28 14:05:00,92,705.920654,635.0
2023-08-28 14:05:00,95,0.0,0.0
2023-08-28 14:05:00,96,0.0,0.0
2023-08-28 14:05:00,97,0.0,0.0
2023-08-28 14:05:00,98,0.0,0.0
2023-08-28 14:05:00,99,0.0,0.0
2023-08-28 14:05:00,100,0.0,0.0
2023-08-28 14:05:00,101,0.0,0.0
2023-08-28 14:05:00,102,0.0,0.0
2023-08-28 14:05:00,103,0.0,0.0
2023-08-28 14:05:00,104,0.0,0.0
2023-08-28 14:05:00,105,0.0,0.0
2023-08-28 14:05:00,106,0.0,0.0
2023-08-28 14:05:00,107,0.0,0.0
2023-08-28 14:05:00,108,0.0,0.0
2023-08-28 14:05:00,112,0.0,0.0
2023-08-28 14:05:00,113,0.0,0.0
2023-08-28 14:05:00,114,0.0,0.0
2023-08-28 14:05:00,115,921.0,750.045654
2023-08-28 14:05:00,116,917.99292,750.045654
2023-08-28 14:05:00,117,100.0,60.000153
2023-08-28 14:05:00,118,100.0,60.000153
2023-08-28 14:05:00,119,0.0,0.0
2023-08-28 14:05:00,120,0.0,0.0
2023-08-28 14:05:00,126,0.85895,0.0
2023-08-28 14:05:00,127,0.0,0.0
2023-08-28 14:05:00,128,992.0,750.0
2023-08-28 14:05:00,129,990.0,750.0
2023-08-28 14:05:00,130,0.0,0.0
2023-08-28 14:05:00,131,980.0,718.0
2023-08-28 14:05:00,132,933.0,758.0
2023-08-28 14:05:00,133,952.0,755.0
2023-08-28 14:05:00,134,214.202652,204.202652
2023-08-28 14:05:00,135,21.683733,0.0
2023-08-28 14:05:00,136,154.5,109.996994
2023-08-28 14:05:00,137,154.5,109.996994
2023-08-28 14:05:00,138,178.0,118.0
2023-08-28 14:05:00,139,280.5,194.0
2023-08-28 14:05:00,140,280.5,194.0
2023-08-28 14:05:00,141,270.0,188.0
2023-08-28 14:05:00,142,164.0,88.0
2023-08-28 14:05:00,143,164.0,89.143059
2023-08-28 14:05:00,144,173.0,104.0
2023-08-28 14:05:00,145,160.5,88.436272
2023-08-28 14:05:00,146,160.5,88.436272
2023-08-28 14:05:00,147,168.0,104.0
2023-08-28 14:05:00,150,36.5,36.0
2023-08-28 14:05:00,151,0.0,0.0
2023-08-28 14:05:00,152,17.5,11.0
2023-08-28 14:05:00,153,0.0,0.0
2023-08-28 14:05:00,154,236.0,134.0
2023-08-28 14:05:00,155,120.0,67.0
2023-08-28 14:05:00,156,391.0,340.0
2023-08-28 14:05:00,158,0.0,0.0
2023-08-28 14:05:00,159,993.0,795.0
2023-08-28 14:05:00,160,0.0,0.0
2023-08-28 14:05:00,161,0.0,0.0
2023-08-28 14:05:00,162,300.0,220.0
2023-08-28 14:05:00,166,0.0,0.0
2023-08-28 14:05:00,167,0.0,0.0
2023-08-28 14:05:00,168,0.0,0.0
2023-08-28 14:05:00,169,137.0,110.000916
2023-08-28 14:05:00,170,137.0,110.000916
2023-08-28 14:05:00,171,162.0,110.000916
2023-08-28 14:05:00,172,135.0,109.001434
2023-08-28 14:05:00,173,135.0,109.001434
2023-08-28 14:05:00,174,163.0,109.001434
2023-08-28 14:05:00,175,282.0,152.0
2023-08-28 14:05:00,176,282.0,153.843781
2023-08-28 14:05:00,177,294.0,214.0
2023-08-28 14:05:00,178,147.5,115.997803
2023-08-28 14:05:00,179,147.5,115.997803
2023-08-28 14:05:00,180,176.0,124.0
2023-08-28 14:05:00,181,149.0,115.997803
2023-08-28 14:05:00,182,149.0,115.997803
2023-08-28 14:05:00,183,174.0,120.0
2023-08-28 14:05:00,184,147.0,115.997803
2023-08-28 14:05:00,185,147.0,115.997803
2023-08-28 14:05:00,186,176.0,122.0
2023-08-28 14:05:00,187,151.0,119.995728
2023-08-28 14:05:00,188,151.0,119.995728
2023-08-28 14:05:00,189,175.0,120.0
2023-08-28 14:05:00,190,989.0,795.0
2023-08-28 14:05:00,191,988.0,795.0
2023-08-28 14:05:00,193,0.0,0.0
2023-08-28 14:05:00,194,16.999903,11.999903
2023-08-28 14:05:00,195,20.235546,10.0
2023-08-28 14:05:00,196,0.0,0.0
2023-08-28 14:05:00,197,200.0,120.0
2023-08-28 14:05:00,198,0.0,0.0
2023-08-28 14:05:00,200,0.0,0.0
2023-08-28 14:05:00,207,0.0,0.0
2023-08-28 14:05:00,208,0.0,0.0
2023-08-28 14:05:00,209,0.0,0.0
2023-08-28 14:05:00,210,0.0,0.0
2023-08-28 14:05:00,211,0.0,0.0
2023-08-28 14:05:00,212,0.0,0.0
2023-08-28 14:05:00,213,0.0,0.0
2023-08-28 14:05:00,214,0.0,0.0
2023-08-28 14:05:00,215,0.0,0.0
2023-08-28 14:05:00,216,0.0,0.0
2023-08-28 14:05:00,217,23.5,20.99826
2023-08-28 14:05:00,218,23.5,20.99826
2023-08-28 14:05:00,219,23.5,20.99826
2023-08-28 14:05:00,220,23.5,20.99826
2023-08-28 14:05:00,231,0.0,0.0
2023-08-28 14:05:00,232,0.0,0.0
2023-08-28 14:05:00,233,0.0,0.0
2023-08-28 14:05:00,234,0.0,0.0
2023-08-28 14:05:00,237,0.0,0.0
2023-08-28 14:05:00,238,0.0,0.0
2023-08-28 14:05:00,240,274.0,200.0
2023-08-28 14:05:00,241,140.0,100.0
2023-08-28 14:05:00,242,148.0,133.0
2023-08-28 14:05:00,243,167.0,164.5
2023-08-28 14:05:00,244,167.0,164.5
2023-08-28 14:05:00,247,73.0,72.0
2023-08-28 14:05:00,248,65.0,46.0
2023-08-28 14:05:00,249,156.0,99.645386
2023-08-28 14:05:00,250,156.0,99.425659
2023-08-28 14:05:00,251,156.0,99.700317
2023-08-28 14:05:00,252,253.0,195.0
2023-08-28 14:05:00,253,0.0,0.0
2023-08-28 14:05:00,254,0.0,0.0
2023-08-28 14:05:00,255,243.5,167.0
2023-08-28 14:05:00,256,243.5,167.0
2023-08-28 14:05:00,257,263.0,216.0
2023-08-28 14:05:00,258,245.0,162.007477
2023-08-28 14:05:00,259,245.0,162.007477
2023-08-28 14:05:00,260,247.0,208.0
2023-08-28 14:05:00,264,10.000229,5.000229
2023-08-28 14:05:00,265,10.000229,5.000229
2023-08-28 14:05:00,266,300.0,230.0
2023-08-28 14:05:00,267,0.0,0.0
2023-08-28 14:05:00,268,229.0,131.0
2023-08-28 14:05:00,269,229.0,131.0
2023-08-28 14:05:00,270,233.0,131.0
2023-08-28 14:05:00,271,0.0,0.0
2023-08-28 14:05:00,272,0.0,0.0
2023-08-28 14:05:00,273,0.0,0.0
2023-08-28 14:05:00,274,0.0,0.0
2023-08-28 14:05:00,275,0.0,0.0
2023-08-28 14:05:00,276,0.0,0.0
2023-08-28 14:05:00,277,0.0,0.0
2023-08-28 14:05:00,278,0.0,0.0
2023-08-28 14:05:00,279,159.0,100.0
2023-08-28 14:05:00,280,72.0,50.0
2023-08-28 14:05:00,281,161.0,100.0
2023-08-28 14:05:00,282,74.0,50.0
2023-08-28 14:05:00,283,159.0,100.0
2023-08-28 14:05:00,284,74.0,50.0
2023-08-28 14:05:00,285,159.0,100.0
2023-08-28 14:05:00,286,73.0,50.0
2023-08-28 14:05:00,287,160.0,100.0
2023-08-28 14:05:00,288,74.0,50.0
2023-08-28 14:05:00,289,160.0,100.0
2023-08-28 14:05:00,290,76.0,50.0
2023-08-28 14:05:00,291,0.0,0.0
2023-08-28 14:05:00,292,0.0,0.0
2023-08-28 14:05:00,293,0.0,0.0
2023-08-28 14:05:00,294,0.0,0.0
2023-08-28 14:05:00,299,175.5,123.99823
2023-08-28 14:05:00,300,175.5,123.99823
2023-08-28 14:05:00,301,174.5,123.99823
2023-08-28 14:05:00,302,174.5,123.99823
2023-08-28 14:05:00,303,212.0,132.0
2023-08-28 14:05:00,304,211.0,132.0
2023-08-28 14:05:00,305,311.759949,215.001404
2023-08-28 14:05:00,306,348.0,286.0
2023-08-28 14:05:00,307,297.348358,200.004578
2023-08-28 14:05:00,308,143.0,119.995728
2023-08-28 14:05:00,309,143.0,119.995728
2023-08-28 14:05:00,310,163.0,122.0
2023-08-28 14:05:00,311,146.5,119.995728
2023-08-28 14:05:00,312,146.5,119.995728
2023-08-28 14:05:00,313,167.0,122.0
2023-08-28 14:05:00,314,145.5,119.995728
2023-08-28 14:05:00,315,145.5,119.995728
2023-08-28 14:05:00,316,166.0,122.0
2023-08-28 14:05:00,317,141.5,119.995728
2023-08-28 14:05:00,318,141.5,119.995728
2023-08-28 14:05:00,319,166.0,122.0
2023-08-28 14:05:00,320,152.5,122.0
2023-08-28 14:05:00,321,152.5,122.0
2023-08-28 14:05:00,322,175.0,136.0
2023-08-28 14:05:00,323,157.5,122.0
2023-08-28 14:05:00,324,157.5,122.0
2023-08-28 14:05:00,325,170.0,136.0
2023-08-28 14:05:00,326,139.5,135.0
2023-08-28 14:05:00,327,136.556961,135.0
2023-08-28 14:05:00,328,172.0,150.0
2023-08-28 14:05:00,329,0.0,0.0
2023-08-28 14:05:00,330,0.0,0.0
2023-08-28 14:05:00,331,816.0,647.586182
2023-08-28 14:05:00,332,813.0,645.664917
2023-08-28 14:05:00,333,0.0,0.0
2023-08-28 14:05:00,334,68.5,50.99826
2023-08-28 14:05:00,335,68.5,50.99826
2023-08-28 14:05:00,336,50.0,50.0
2023-08-28 14:05:00,337,41.5,41.5
2023-08-28 14:05:00,338,41.5,41.5
2023-08-28 14:05:00,339,29.0,29.0
2023-08-28 14:05:00,340,818.0,675.547974
2023-08-28 14:05:00,341,817.0,676.253296
2023-08-28 14:05:00,342,166.0,135.0
2023-08-28 14:05:00,343,167.0,135.0
2023-08-28 14:05:00,344,0.0,0.0
2023-08-28 14:05:00,345,0.0,0.0
2023-08-28 14:05:00,346,114.0,80.0
2023-08-28 14:05:00,347,188.0,163.0
2023-08-28 14:05:00,348,0.0,0.0
2023-08-28 14:05:00,349,0.0,0.0
2023-08-28 14:05:00,350,0.0,0.0
2023-08-28 14:05:00,351,0.0,0.0
2023-08-28 14:05:00,352,0.0,0.0
2023-08-28 14:05:00,353,0.0,0.0
2023-08-28 14:05:00,354,0.0,0.0
2023-08-28 14:05:00,355,0.0,0.0
2023-08-28 14:05:00,356,12.5,10.0
2023-08-28 14:05:00,357,0.0,0.0
2023-08-28 14:05:00,358,0.0,0.0
2023-08-28 14:05:00,359,20.0,10.000153
2023-08-28 14:05:00,360,0.0,0.0
2023-08-28 14:05:00,361,23.333334,7.0
2023-08-28 14:05:00,362,23.333334,7.0
2023-08-28 14:05:00,363,0.0,0.0
2023-08-28 14:05:00,366,397.714966,355.0
2023-08-28 14:05:00,367,0.0,0.0
2023-08-28 14:05:00,368,0.0,0.0
2023-08-28 14:05:00,369,0.0,0.0
2023-08-28 14:05:00,370,0.0,0.0
2023-08-28 14:05:00,371,0.0,0.0
2023-08-28 14:05:00,372,0.0,0.0
2023-08-28 14:05:00,373,0.0,0.0
2023-08-28 14:05:00,374,0.0,0.0
2023-08-28 14:05:00,375,0.0,0.0
2023-08-28 14:05:00,376,165.5,163.0
2023-08-28 14:05:00,377,165.5,163.0
2023-08-28 14:05:00,378,152.0,127.0
2023-08-28 14:05:00,379,0.0,0.0
2023-08-28 14:05:00,380,0.0,0.0
2023-08-28 14:05:00,381,0.0,0.0
2023-08-28 14:05:00,382,163.5,127.972534
2023-08-28 14:05:00,383,163.5,127.972534
2023-08-28 14:05:00,384,178.0,127.972534
2023-08-28 14:05:00,385,273.5,181.014465
2023-08-28 14:05:00,386,273.5,181.060242
2023-08-28 14:05:00,387,275.0,202.0
2023-08-28 14:05:00,388,273.0,181.273865
2023-08-28 14:05:00,389,273.0,180.755005
2023-08-28 14:05:00,390,275.0,202.0
2023-08-28 14:05:00,419,289.0,190.002136
2023-08-28 14:05:00,420,289.0,190.002136
2023-08-28 14:05:00,421,268.0,190.002136
2023-08-28 14:05:00,422,252.0,180.0
2023-08-28 14:05:00,423,252.0,180.0
2023-08-28 14:05:00,432,280.0,216.0
2023-08-28 14:05:00,433,305.756653,254.0
2023-08-28 14:05:00,434,271.5,180.013397
2023-08-28 14:05:00,435,271.5,180.013397
2023-08-28 14:05:00,436,273.0,180.013397
2023-08-28 14:05:00,437,273.0,180.013397
2023-08-28 14:05:00,438,275.0,208.0
2023-08-28 14:05:00,439,276.0,208.0
2023-08-28 14:05:00,440,156.0,120.0
2023-08-28 14:05:00,441,156.0,120.0
2023-08-28 14:05:00,442,170.0,120.0
2023-08-28 14:05:00,443,0.0,0.0
2023-08-28 14:05:00,444,0.0,0.0
2023-08-28 14:05:00,450,219.0,215.0
2023-08-28 14:05:00,451,113.0,113.0
2023-08-28 14:05:00,452,239.0,235.0
2023-08-28 14:05:00,453,113.0,113.0
2023-08-28 14:05:00,459,384.491364,264.399994
2023-08-28 14:05:00,467,12.0,5.000153
2023-08-28 14:05:00,468,12.0,4.000366
2023-08-28 14:05:00,469,5.000153,1.600391
2023-08-28 14:05:00,471,4.927228,0.0
2023-08-28 14:05:00,472,218.0,180.0
2023-08-28 14:05:00,473,125.0,90.0
2023-08-28 14:05:00,474,221.0,180.0
2023-08-28 14:05:00,475,125.0,90.0
2023-08-28 14:05:00,477,246.5,164.0
2023-08-28 14:05:00,478,246.5,164.0
2023-08-28 14:05:00,479,253.0,163.986282
2023-08-28 14:05:00,480,244.5,164.0
2023-08-28 14:05:00,481,244.5,164.0
2023-08-28 14:05:00,482,252.0,163.986282
2023-08-28 14:05:00,485,45.0,20.00061
2023-08-28 14:05:00,486,45.0,20.00061
2023-08-28 14:05:00,487,0.0,0.0
2023-08-28 14:05:00,488,0.0,0.0
2023-08-28 14:05:00,489,990.0,795.0
2023-08-28 14:05:00,490,993.0,795.0
2023-08-28 14:05:00,491,958.0,791.0
2023-08-28 14:05:00,492,961.0,786.0
2023-08-28 14:05:00,493,987.0,795.0
2023-08-28 14:05:00,494,0.0,0.0
2023-08-28 14:05:00,495,300.0,200.0
2023-08-28 14:05:00,496,0.0,0.0
2023-08-28 14:05:00,497,400.0,240.0
2023-08-28 14:05:00,498,0.0,0.0
2023-08-28 14:05:00,499,345.0,265.0
2023-08-28 14:05:00,501,282.5,158.003479
2023-08-28 14:05:00,502,162.364624,162.364624
2023-08-28 14:05:00,503,288.0,200.0
2023-08-28 14:05:00,507,135.0,59.001785
2023-08-28 14:05:00,508,139.199997,106.0
2023-08-28 14:05:00,511,0.0,0.0
2023-08-28 14:05:00,512,0.0,0.0
2023-08-28 14:05:00,513,326.0,280.0
2023-08-28 14:05:00,514,137.0,130.0
2023-08-28 14:05:00,516,850.012939,749.988525
2023-08-28 14:05:00,521,577.0,577.0
2023-08-28 14:05:00,522,940.0,577.0
2023-08-28 14:05:00,523,0.0,0.0
2023-08-28 14:05:00,524,0.0,0.0
2023-08-28 14:05:00,525,0.0,0.0
2023-08-28 14:05:00,526,259.0,131.0
2023-08-28 14:05:00,527,1357.0,1058.099976
2023-08-28 14:05:00,528,259.0,131.0
2023-08-28 14:05:00,529,927.09613,710.854187
2023-08-28 14:05:00,530,927.09613,699.080383
2023-08-28 14:05:00,533,0.0,0.0
2023-08-28 14:05:00,534,0.0,0.0
2023-08-28 14:05:00,535,0.0,0.0
2023-08-28 14:05:00,536,0.0,0.0
2023-08-28 14:05:00,537,0.0,0.0
2023-08-28 14:05:00,538,0.0,0.0
2023-08-28 14:05:00,539,0.0,0.0
2023-08-28 14:05:00,540,0.0,0.0
2023-08-28 14:05:00,541,72.0,50.0
2023-08-28 14:05:00,542,41.0,38.500824
2023-08-28 14:05:00,544,1012.0,795.0
2023-08-28 14:05:00,545,1012.0,795.0
2023-08-28 14:05:00,546,349.0,186.0
2023-08-28 14:05:00,547,349.0,186.0
2023-08-28 14:05:00,548,326.0,254.0
2023-08-28 14:05:00,549,235.0,120.0
2023-08-28 14:05:00,550,116.0,90.0
2023-08-28 14:05:00,554,864.147766,665.0
2023-08-28 14:05:00,555,861.450073,665.414062
2023-08-28 14:05:00,556,0.0,0.0
2023-08-28 14:05:00,557,0.0,0.0
2023-08-28 14:10:00,1,50.0,40.000244
2023-08-28 14:10:00,2,0.0,0.0
2023-08-28 14:10:00,3,418.621399,364.991486
2023-08-28 14:10:00,4,0.0,0.0
2023-08-28 14:10:00,5,0.0,0.0
2023-08-28 14:10:00,6,413.604919,364.991486
2023-08-28 14:10:00,7,418.690613,364.991486
2023-08-28 14:10:00,8,409.103119,364.991486
2023-08-28 14:10:00,9,0.0,0.0
2023-08-28 14:10:00,10,440.299469,364.396393
2023-08-28 14:10:00,11,0.0,0.0
2023-08-28 14:10:00,12,350.0,200.0
2023-08-28 14:10:00,15,522.0,476.97113
2023-08-28 14:10:00,16,524.0,477.589172
2023-08-28 14:10:00,17,460.823395,420.823395
2023-08-28 14:10:00,18,463.663666,423.663666
2023-08-28 14:10:00,27,615.0,615.0
2023-08-28 14:10:00,28,0.0,0.0
2023-08-28 14:10:00,29,612.0,612.0
2023-08-28 14:10:00,33,0.0,0.0
2023-08-28 14:10:00,36,979.0,795.0
2023-08-28 14:10:00,37,971.0,795.0
2023-08-28 14:10:00,43,362.0,267.0
2023-08-28 14:10:00,46,506.0,448.296173
2023-08-28 14:10:00,47,439.620605,409.996735
2023-08-28 14:10:00,48,440.050476,410.517487
2023-08-28 14:10:00,49,462.713654,410.021515
2023-08-28 14:10:00,50,463.0,405.012726
2023-08-28 14:10:00,51,463.0,405.012726
2023-08-28 14:10:00,52,0.0,0.0
2023-08-28 14:10:00,53,0.0,0.0
2023-08-28 14:10:00,54,0.0,0.0
2023-08-28 14:10:00,55,4.179502,0.0
2023-08-28 14:10:00,56,3.521514,0.0
2023-08-28 14:10:00,57,0.0,0.0
2023-08-28 14:10:00,58,0.0,0.0
2023-08-28 14:10:00,59,0.0,0.0
2023-08-28 14:10:00,60,0.0,0.0
2023-08-28 14:10:00,61,463.0,393.075684
2023-08-28 14:10:00,62,461.002716,391.956696
2023-08-28 14:10:00,63,356.200531,280.695312
2023-08-28 14:10:00,64,0.0,0.0
2023-08-28 14:10:00,65,336.649323,292.710358
2023-08-28 14:10:00,66,344.360992,301.265045
2023-08-28 14:10:00,67,359.96994,324.995026
2023-08-28 14:10:00,68,336.128571,294.842804
2023-08-28 14:10:00,69,855.098022,670.0
2023-08-28 14:10:00,70,853.352966,670.621338
2023-08-28 14:10:00,71,0.0,0.0
2023-08-28 14:10:00,72,0.0,0.0
2023-08-28 14:10:00,73,0.0,0.0
2023-08-28 14:10:00,74,0.0,0.0
2023-08-28 14:10:00,75,0.0,0.0
2023-08-28 14:10:00,76,0.0,0.0
2023-08-28 14:10:00,77,0.0,0.0
2023-08-28 14:10:00,78,134.909088,110.005325
2023-08-28 14:10:00,79,134.909088,110.005325
2023-08-28 14:10:00,80,159.0,130.0
2023-08-28 14:10:00,83,330.51001,330.377655
2023-08-28 14:10:00,84,333.269989,320.0
2023-08-28 14:10:00,85,329.820007,320.0
2023-08-28 14:10:00,86,329.130005,320.0
2023-08-28 14:10:00,87,0.0,0.0
2023-08-28 14:10:00,88,330.068329,329.757294
2023-08-28 14:10:00,89,331.200012,310.018097
2023-08-28 14:10:00,90,329.130005,329.130005
2023-08-28 14:10:00,91,897.546387,800.0
2023-08-28 14:10:00,92,705.920654,635.0
2023-08-28 14:10:00,95,0.0,0.0
2023-08-28 14:10:00,96,0.0,0.0
2023-08-28 14:10:00,97,0.0,0.0
2023-08-28 14:10:00,98,0.0,0.0
2023-08-28 14:10:00,99,0.0,0.0
2023-08-28 14:10:00,100,0.0,0.0
2023-08-28 14:10:00,101,0.0,0.0
2023-08-28 14:10:00,102,0.0,0.0
2023-08-28 14:10:00,103,0.0,0.0
2023-08-28 14:10:00,104,0.0,0.0
2023-08-28 14:10:00,105,0.0,0.0
2023-08-28 14:10:00,106,0.0,0.0
2023-08-28 14:10:00,107,0.0,0.0
2023-08-28 14:10:00,108,0.0,0.0
2023-08-28 14:10:00,112,0.0,0.0
2023-08-28 14:10:00,113,0.0,0.0
2023-08-28 14:10:00,114,0.0,0.0
2023-08-28 14:10:00,115,921.0,750.045654
2023-08-28 14:10:00,116,917.99292,750.045654
2023-08-28 14:10:00,117,100.0,60.000153
2023-08-28 14:10:00,118,100.0,60.000153
2023-08-28 14:10:00,119,0.0,0.0
2023-08-28 14:10:00,120,0.0,0.0
2023-08-28 14:10:00,126,11.0,8.0
2023-08-28 14:10:00,127,0.0,0.0
2023-08-28 14:10:00,128,992.0,750.0
2023-08-28 14:10:00,129,990.0,750.0
2023-08-28 14:10:00,130,0.0,0.0
2023-08-28 14:10:00,131,980.0,718.0
2023-08-28 14:10:00,132,933.0,758.0
2023-08-28 14:10:00,133,952.0,755.0
2023-08-28 14:10:00,134,215.588943,205.588943
2023-08-28 14:10:00,135,28.230907,0.0
2023-08-28 14:10:00,136,154.5,109.996994
2023-08-28 14:10:00,137,154.5,109.996994
2023-08-28 14:10:00,138,178.0,118.0
2023-08-28 14:10:00,139,280.5,194.0
2023-08-28 14:10:00,140,280.5,194.0
2023-08-28 14:10:00,141,270.0,188.0
2023-08-28 14:10:00,142,162.5,88.0
2023-08-28 14:10:00,143,162.5,89.143059
2023-08-28 14:10:00,144,173.0,104.0
2023-08-28 14:10:00,145,159.5,88.436272
2023-08-28 14:10:00,146,159.5,88.200645
2023-08-28 14:10:00,147,168.0,104.0
2023-08-28 14:10:00,150,36.5,36.0
2023-08-28 14:10:00,151,0.0,0.0
2023-08-28 14:10:00,152,17.5,11.0
2023-08-28 14:10:00,153,0.0,0.0
2023-08-28 14:10:00,154,234.0,134.0
2023-08-28 14:10:00,155,120.0,67.0
2023-08-28 14:10:00,156,391.0,340.0
2023-08-28 14:10:00,158,0.0,0.0
2023-08-28 14:10:00,159,994.0,795.0
2023-08-28 14:10:00,160,0.0,0.0
2023-08-28 14:10:00,161,0.0,0.0
2023-08-28 14:10:00,162,300.0,220.0
2023-08-28 14:10:00,166,0.0,0.0
2023-08-28 14:10:00,167,0.0,0.0
2023-08-28 14:10:00,168,0.0,0.0
2023-08-28 14:10:00,169,137.0,110.000916
2023-08-28 14:10:00,170,137.0,110.000916
2023-08-28 14:10:00,171,162.0,110.000916
2023-08-28 14:10:00,172,135.0,109.001434
2023-08-28 14:10:00,173,135.0,109.001434
2023-08-28 14:10:00,174,163.0,109.001434
2023-08-28 14:10:00,175,282.0,152.031769
2023-08-28 14:10:00,176,282.0,153.710236
2023-08-28 14:10:00,177,294.0,214.0
2023-08-28 14:10:00,178,147.5,115.997803
2023-08-28 14:10:00,179,147.5,115.997803
2023-08-28 14:10:00,180,176.0,124.0
2023-08-28 14:10:00,181,149.0,115.997803
2023-08-28 14:10:00,182,149.0,115.997803
2023-08-28 14:10:00,183,174.0,120.0
2023-08-28 14:10:00,184,147.0,115.997803
2023-08-28 14:10:00,185,147.0,115.997803
2023-08-28 14:10:00,186,176.0,122.0
2023-08-28 14:10:00,187,151.0,119.995728
2023-08-28 14:10:00,188,151.0,119.995728
2023-08-28 14:10:00,189,175.0,120.0
2023-08-28 14:10:00,190,991.0,795.0
2023-08-28 14:10:00,191,989.0,795.0
2023-08-28 14:10:00,193,0.0,0.0
2023-08-28 14:10:00,194,16.999903,11.999903
2023-08-28 14:10:00,195,20.235546,10.0
2023-08-28 14:10:00,196,0.0,0.0
2023-08-28 14:10:00,197,200.0,120.0
2023-08-28 14:10:00,198,0.0,0.0
2023-08-28 14:10:00,200,0.0,0.0
2023-08-28 14:10:00,207,0.0,0.0
2023-08-28 14:10:00,208,0.0,0.0
2023-08-28 14:10:00,209,0.0,0.0
2023-08-28 14:10:00,210,0.0,0.0
2023-08-28 14:10:00,211,0.0,0.0
2023-08-28 14:10:00,212,0.0,0.0
2023-08-28 14:10:00,213,0.0,0.0
2023-08-28 14:10:00,214,0.0,0.0
2023-08-28 14:10:00,215,0.0,0.0
2023-08-28 14:10:00,216,0.0,0.0
2023-08-28 14:10:00,217,23.5,20.99826
2023-08-28 14:10:00,218,23.5,20.99826
2023-08-28 14:10:00,219,23.5,20.99826
2023-08-28 14:10:00,220,23.5,20.99826
2023-08-28 14:10:00,231,0.0,0.0
2023-08-28 14:10:00,232,0.0,0.0
2023-08-28 14:10:00,233,0.0,0.0
2023-08-28 14:10:00,234,0.0,0.0
2023-08-28 14:10:00,237,0.0,0.0
2023-08-28 14:10:00,238,0.0,0.0
2023-08-28 14:10:00,240,273.0,200.0
2023-08-28 14:10:00,241,140.0,100.0
2023-08-28 14:10:00,242,149.0,134.0
2023-08-28 14:10:00,243,169.0,166.5
2023-08-28 14:10:00,244,169.0,166.5
2023-08-28 14:10:00,247,73.0,72.0
2023-08-28 14:10:00,248,65.0,28.0
2023-08-28 14:10:00,249,156.0,99.590454
2023-08-28 14:10:00,250,156.0,99.425659
2023-08-28 14:10:00,251,156.0,99.700317
2023-08-28 14:10:00,252,253.0,195.0
2023-08-28 14:10:00,253,0.0,0.0
2023-08-28 14:10:00,254,0.0,0.0
2023-08-28 14:10:00,255,243.0,167.0
2023-08-28 14:10:00,256,243.0,167.0
2023-08-28 14:10:00,257,263.0,216.0
2023-08-28 14:10:00,258,245.0,162.007477
2023-08-28 14:10:00,259,245.0,162.007477
2023-08-28 14:10:00,260,247.0,208.0
2023-08-28 14:10:00,264,10.000229,5.000229
2023-08-28 14:10:00,265,10.000229,5.000229
2023-08-28 14:10:00,266,300.0,230.0
2023-08-28 14:10:00,267,0.0,0.0
2023-08-28 14:10:00,268,227.5,131.0
2023-08-28 14:10:00,269,227.5,131.0
2023-08-28 14:10:00,270,232.0,131.0
2023-08-28 14:10:00,271,12.452938,0.0
2023-08-28 14:10:00,272,0.0,0.0
2023-08-28 14:10:00,273,0.0,0.0
2023-08-28 14:10:00,274,0.0,0.0
2023-08-28 14:10:00,275,0.0,0.0
2023-08-28 14:10:00,276,0.0,0.0
2023-08-28 14:10:00,277,0.0,0.0
2023-08-28 14:10:00,278,0.0,0.0
2023-08-28 14:10:00,279,159.0,100.0
2023-08-28 14:10:00,280,72.0,50.0
2023-08-28 14:10:00,281,161.0,100.0
2023-08-28 14:10:00,282,74.0,50.0
2023-08-28 14:10:00,283,159.0,100.0
2023-08-28 14:10:00,284,74.0,50.0
2023-08-28 14:10:00,285,159.0,100.0
2023-08-28 14:10:00,286,73.0,50.0
2023-08-28 14:10:00,287,160.0,100.0
2023-08-28 14:10:00,288,74.0,50.0
2023-08-28 14:10:00,289,160.0,100.0
2023-08-28 14:10:00,290,76.0,50.0
2023-08-28 14:10:00,291,0.0,0.0
2023-08-28 14:10:00,292,0.0,0.0
2023-08-28 14:10:00,293,0.0,0.0
2023-08-28 14:10:00,294,0.0,0.0
2023-08-28 14:10:00,299,175.5,123.99823
2023-08-28 14:10:00,300,175.5,123.99823
2023-08-28 14:10:00,301,174.5,123.99823
2023-08-28 14:10:00,302,174.5,123.99823
2023-08-28 14:10:00,303,212.0,132.0
2023-08-28 14:10:00,304,211.0,132.0
2023-08-28 14:10:00,305,311.560547,215.001404
2023-08-28 14:10:00,306,348.0,286.0
2023-08-28 14:10:00,307,297.360504,200.004578
2023-08-28 14:10:00,308,143.0,119.995728
2023-08-28 14:10:00,309,143.0,119.995728
2023-08-28 14:10:00,310,163.0,122.0
2023-08-28 14:10:00,311,146.5,119.995728
2023-08-28 14:10:00,312,146.5,119.995728
2023-08-28 14:10:00,313,167.0,122.0
2023-08-28 14:10:00,314,145.5,119.995728
2023-08-28 14:10:00,315,145.5,119.995728
2023-08-28 14:10:00,316,166.0,122.0
2023-08-28 14:10:00,317,141.0,119.995728
2023-08-28 14:10:00,318,141.0,119.995728
2023-08-28 14:10:00,319,167.0,122.0
2023-08-28 14:10:00,320,153.5,122.0
2023-08-28 14:10:00,321,153.5,122.0
2023-08-28 14:10:00,322,175.0,136.0
2023-08-28 14:10:00,323,157.5,122.0
2023-08-28 14:10:00,324,157.5,122.0
2023-08-28 14:10:00,325,170.0,136.0
2023-08-28 14:10:00,326,139.5,135.0
2023-08-28 14:10:00,327,137.7491,135.0
2023-08-28 14:10:00,328,172.0,150.0
2023-08-28 14:10:00,329,0.0,0.0
2023-08-28 14:10:00,330,0.0,0.0
2023-08-28 14:10:00,331,816.0,644.669189
2023-08-28 14:10:00,332,813.0,645.664917
2023-08-28 14:10:00,333,0.0,0.0
2023-08-28 14:10:00,334,68.5,50.99826
2023-08-28 14:10:00,335,68.5,50.99826
2023-08-28 14:10:00,336,50.0,50.0
2023-08-28 14:10:00,337,41.5,41.5
2023-08-28 14:10:00,338,41.5,41.5
2023-08-28 14:10:00,339,29.0,29.0
2023-08-28 14:10:00,340,818.0,675.465088
2023-08-28 14:10:00,341,817.0,675.962891
2023-08-28 14:10:00,342,166.0,135.0
2023-08-28 14:10:00,343,167.0,135.0
2023-08-28 14:10:00,344,0.0,0.0
2023-08-28 14:10:00,345,0.0,0.0
2023-08-28 14:10:00,346,114.0,80.0
2023-08-28 14:10:00,347,188.0,163.0
2023-08-28 14:10:00,348,0.0,0.0
2023-08-28 14:10:00,349,0.0,0.0
2023-08-28 14:10:00,350,0.0,0.0
2023-08-28 14:10:00,351,0.0,0.0
2023-08-28 14:10:00,352,0.0,0.0
2023-08-28 14:10:00,353,0.0,0.0
2023-08-28 14:10:00,354,0.0,0.0
2023-08-28 14:10:00,355,0.0,0.0
2023-08-28 14:10:00,356,12.5,10.0
2023-08-28 14:10:00,357,0.0,0.0
2023-08-28 14:10:00,358,20.0,10.000153
2023-08-28 14:10:00,359,20.0,10.000153
2023-08-28 14:10:00,360,0.0,0.0
2023-08-28 14:10:00,361,23.333334,7.0
2023-08-28 14:10:00,362,23.333334,7.0
2023-08-28 14:10:00,363,0.0,0.0
2023-08-28 14:10:00,366,397.814819,355.0
2023-08-28 14:10:00,367,0.0,0.0
2023-08-28 14:10:00,368,0.0,0.0
2023-08-28 14:10:00,369,0.0,0.0
2023-08-28 14:10:00,370,0.0,0.0
2023-08-28 14:10:00,371,0.0,0.0
2023-08-28 14:10:00,372,0.0,0.0
2023-08-28 14:10:00,373,0.0,0.0
2023-08-28 14:10:00,374,0.0,0.0
2023-08-28 14:10:00,375,0.0,0.0
2023-08-28 14:10:00,376,165.5,163.0
2023-08-28 14:10:00,377,165.5,163.0
2023-08-28 14:10:00,378,152.0,127.0
2023-08-28 14:10:00,379,0.0,0.0
2023-08-28 14:10:00,380,0.0,0.0
2023-08-28 14:10:00,381,0.0,0.0
2023-08-28 14:10:00,382,163.5,127.972534
2023-08-28 14:10:00,383,163.5,127.972534
2023-08-28 14:10:00,384,178.0,127.972534
2023-08-28 14:10:00,385,271.5,181.014465
2023-08-28 14:10:00,386,271.5,181.792664
2023-08-28 14:10:00,387,275.0,202.0
2023-08-28 14:10:00,388,271.0,181.273865
2023-08-28 14:10:00,389,271.0,180.709229
2023-08-28 14:10:00,390,275.0,202.0
2023-08-28 14:10:00,419,289.0,190.002136
2023-08-28 14:10:00,420,289.0,190.002136
2023-08-28 14:10:00,421,268.0,190.002136
2023-08-28 14:10:00,422,252.0,180.0
2023-08-28 14:10:00,423,252.0,180.0
2023-08-28 14:10:00,432,280.0,216.0
2023-08-28 14:10:00,433,373.906555,254.0
2023-08-28 14:10:00,434,270.0,180.013397
2023-08-28 14:10:00,435,270.0,180.013397
2023-08-28 14:10:00,436,271.0,180.013397
2023-08-28 14:10:00,437,271.0,180.013397
2023-08-28 14:10:00,438,273.0,208.0
2023-08-28 14:10:00,439,275.0,208.0
2023-08-28 14:10:00,440,156.0,120.0
2023-08-28 14:10:00,441,156.0,120.0
2023-08-28 14:10:00,442,170.0,120.0
2023-08-28 14:10:00,443,0.0,0.0
2023-08-28 14:10:00,444,0.0,0.0
2023-08-28 14:10:00,450,219.0,215.0
2023-08-28 14:10:00,451,113.0,113.0
2023-08-28 14:10:00,452,239.0,235.0
2023-08-28 14:10:00,453,113.0,113.0
2023-08-28 14:10:00,459,384.822021,264.399994
2023-08-28 14:10:00,467,12.0,5.000153
2023-08-28 14:10:00,468,12.0,4.000366
2023-08-28 14:10:00,469,5.000153,1.600391
2023-08-28 14:10:00,471,5.069981,0.0
2023-08-28 14:10:00,472,218.0,180.0
2023-08-28 14:10:00,473,125.0,90.0
2023-08-28 14:10:00,474,221.0,180.0
2023-08-28 14:10:00,475,125.0,90.0
2023-08-28 14:10:00,477,246.5,164.0
2023-08-28 14:10:00,478,246.5,164.0
2023-08-28 14:10:00,479,253.0,163.986282
2023-08-28 14:10:00,480,244.5,164.0
2023-08-28 14:10:00,481,244.5,164.0
2023-08-28 14:10:00,482,252.0,163.986282
2023-08-28 14:10:00,485,45.0,20.00061
2023-08-28 14:10:00,486,45.0,20.00061
2023-08-28 14:10:00,487,0.0,0.0
2023-08-28 14:10:00,488,0.0,0.0
2023-08-28 14:10:00,489,990.0,795.0
2023-08-28 14:10:00,490,993.0,795.0
2023-08-28 14:10:00,491,959.0,791.0
2023-08-28 14:10:00,492,960.0,786.0
2023-08-28 14:10:00,493,987.0,795.0
2023-08-28 14:10:00,494,0.0,0.0
2023-08-28 14:10:00,495,300.0,200.0
2023-08-28 14:10:00,496,0.0,0.0
2023-08-28 14:10:00,497,400.0,240.0
2023-08-28 14:10:00,498,0.0,0.0
2023-08-28 14:10:00,499,345.0,265.0
2023-08-28 14:10:00,501,283.0,158.003479
2023-08-28 14:10:00,502,159.801025,159.801025
2023-08-28 14:10:00,503,289.0,200.0
2023-08-28 14:10:00,507,135.0,59.001785
2023-08-28 14:10:00,508,139.199997,106.0
2023-08-28 14:10:00,511,0.0,0.0
2023-08-28 14:10:00,512,0.0,0.0
2023-08-28 14:10:00,513,327.0,280.0
2023-08-28 14:10:00,514,136.0,130.0
2023-08-28 14:10:00,516,850.012939,749.988525
2023-08-28 14:10:00,521,577.0,577.0
2023-08-28 14:10:00,522,940.0,577.0
2023-08-28 14:10:00,523,0.0,0.0
2023-08-28 14:10:00,524,0.0,0.0
2023-08-28 14:10:00,525,0.0,0.0
2023-08-28 14:10:00,526,259.0,131.0
2023-08-28 14:10:00,527,1357.0,1058.099976
2023-08-28 14:10:00,528,259.0,131.0
2023-08-28 14:10:00,529,927.09613,697.909119
2023-08-28 14:10:00,530,927.09613,698.77063
2023-08-28 14:10:00,533,0.0,0.0
2023-08-28 14:10:00,534,0.0,0.0
2023-08-28 14:10:00,535,0.0,0.0
2023-08-28 14:10:00,536,0.0,0.0
2023-08-28 14:10:00,537,0.0,0.0
2023-08-28 14:10:00,538,0.0,0.0
2023-08-28 14:10:00,539,0.0,0.0
2023-08-28 14:10:00,540,0.0,0.0
2023-08-28 14:10:00,541,72.0,50.0
2023-08-28 14:10:00,542,41.0,38.500824
2023-08-28 14:10:00,544,1012.0,795.0
2023-08-28 14:10:00,545,1012.0,795.0
2023-08-28 14:10:00,546,346.5,186.0
2023-08-28 14:10:00,547,346.5,186.0
2023-08-28 14:10:00,548,326.0,254.0
2023-08-28 14:10:00,549,233.0,120.0
2023-08-28 14:10:00,550,116.0,90.0
2023-08-28 14:10:00,554,864.147766,665.0
2023-08-28 14:10:00,555,861.450073,665.414062
2023-08-28 14:10:00,556,0.0,0.0
2023-08-28 14:10:00,557,0.0,0.0
2023-08-28 14:15:00,1,50.0,40.000244
2023-08-28 14:15:00,2,0.0,0.0
2023-08-28 14:15:00,3,402.459442,364.991486
2023-08-28 14:15:00,4,0.0,0.0
2023-08-28 14:15:00,5,0.0,0.0
2023-08-28 14:15:00,6,405.443146,364.991486
2023-08-28 14:15:00,7,402.205078,364.991486
2023-08-28 14:15:00,8,402.348663,364.991486
2023-08-28 14:15:00,9,0.0,0.0
2023-08-28 14:15:00,10,440.525726,364.396393
2023-08-28 14:15:00,11,0.0,0.0
2023-08-28 14:15:00,12,350.0,200.0
2023-08-28 14:15:00,15,522.0,474.631805
2023-08-28 14:15:00,16,524.0,475.432922
2023-08-28 14:15:00,17,455.382507,415.382507
2023-08-28 14:15:00,18,462.133453,422.133453
2023-08-28 14:15:00,27,615.0,615.0
2023-08-28 14:15:00,28,0.0,0.0
2023-08-28 14:15:00,29,612.0,612.0
2023-08-28 14:15:00,33,0.0,0.0
2023-08-28 14:15:00,36,979.0,795.0
2023-08-28 14:15:00,37,971.0,795.0
2023-08-28 14:15:00,43,362.0,267.0
2023-08-28 14:15:00,46,506.0,445.009064
2023-08-28 14:15:00,47,428.445221,409.996735
2023-08-28 14:15:00,48,445.825623,410.517487
2023-08-28 14:15:00,49,462.713654,410.021515
2023-08-28 14:15:00,50,463.0,405.012726
2023-08-28 14:15:00,51,463.0,405.012726
2023-08-28 14:15:00,52,0.0,0.0
2023-08-28 14:15:00,53,0.0,0.0
2023-08-28 14:15:00,54,0.0,0.0
2023-08-28 14:15:00,55,3.817591,0.0
2023-08-28 14:15:00,56,3.846075,0.0
2023-08-28 14:15:00,57,0.0,0.0
2023-08-28 14:15:00,58,0.0,0.0
2023-08-28 14:15:00,59,0.0,0.0
2023-08-28 14:15:00,60,0.0,0.0
2023-08-28 14:15:00,61,463.0,396.833374
2023-08-28 14:15:00,62,461.002716,392.081604
2023-08-28 14:15:00,63,356.200531,281.012299
2023-08-28 14:15:00,64,0.0,0.0
2023-08-28 14:15:00,65,336.649323,292.710358
2023-08-28 14:15:00,66,344.385773,301.265045
2023-08-28 14:15:00,67,359.96994,324.995026
2023-08-28 14:15:00,68,336.128571,294.842804
2023-08-28 14:15:00,69,855.098022,670.0
2023-08-28 14:15:00,70,853.352966,670.850342
2023-08-28 14:15:00,71,0.0,0.0
2023-08-28 14:15:00,72,0.0,0.0
2023-08-28 14:15:00,73,0.0,0.0
2023-08-28 14:15:00,74,0.0,0.0
2023-08-28 14:15:00,75,0.0,0.0
2023-08-28 14:15:00,76,0.0,0.0
2023-08-28 14:15:00,77,0.0,0.0
2023-08-28 14:15:00,78,134.909088,110.005325
2023-08-28 14:15:00,79,134.909088,110.005325
2023-08-28 14:15:00,80,159.0,130.0
2023-08-28 14:15:00,83,330.51001,330.377655
2023-08-28 14:15:00,84,333.269989,320.0
2023-08-28 14:15:00,85,329.820007,320.0
2023-08-28 14:15:00,86,329.130005,320.0
2023-08-28 14:15:00,87,0.0,0.0
2023-08-28 14:15:00,88,330.068329,329.757294
2023-08-28 14:15:00,89,331.200012,310.018097
2023-08-28 14:15:00,90,329.130005,329.130005
2023-08-28 14:15:00,91,897.546387,800.0
2023-08-28 14:15:00,92,705.920654,635.0
2023-08-28 14:15:00,95,0.0,0.0
2023-08-28 14:15:00,96,0.0,0.0
2023-08-28 14:15:00,97,0.0,0.0
2023-08-28 14:15:00,98,0.0,0.0
2023-08-28 14:15:00,99,0.0,0.0
2023-08-28 14:15:00,100,0.0,0.0
2023-08-28 14:15:00,101,0.0,0.0
2023-08-28 14:15:00,102,0.0,0.0
2023-08-28 14:15:00,103,0.0,0.0
2023-08-28 14:15:00,104,0.0,0.0
2023-08-28 14:15:00,105,0.0,0.0
2023-08-28 14:15:00,106,0.0,0.0
2023-08-28 14:15:00,107,0.0,0.0
2023-08-28 14:15:00,108,0.0,0.0
2023-08-28 14:15:00,112,0.0,0.0
2023-08-28 14:15:00,113,0.0,0.0
2023-08-28 14:15:00,114,0.0,0.0
2023-08-28 14:15:00,115,921.0,750.045654
2023-08-28 14:15:00,116,917.99292,750.045654
2023-08-28 14:15:00,117,100.0,60.000153
2023-08-28 14:15:00,118,100.0,60.000153
2023-08-28 14:15:00,119,0.0,0.0
2023-08-28 14:15:00,120,0.0,0.0
2023-08-28 14:15:00,126,11.0,8.0
2023-08-28 14:15:00,127,0.0,0.0
2023-08-28 14:15:00,128,992.0,750.0
2023-08-28 14:15:00,129,990.0,750.0
2023-08-28 14:15:00,130,0.0,0.0
2023-08-28 14:15:00,131,980.0,718.0
2023-08-28 14:15:00,132,933.0,758.0
2023-08-28 14:15:00,133,952.0,755.0
2023-08-28 14:15:00,134,221.328827,211.328827
2023-08-28 14:15:00,135,40.407562,0.0
2023-08-28 14:15:00,136,154.5,109.996994
2023-08-28 14:15:00,137,154.5,109.996994
2023-08-28 14:15:00,138,178.0,118.0
2023-08-28 14:15:00,139,280.5,194.0
2023-08-28 14:15:00,140,280.5,194.0
2023-08-28 14:15:00,141,270.0,188.0
2023-08-28 14:15:00,142,162.5,88.0
2023-08-28 14:15:00,143,162.5,89.143059
2023-08-28 14:15:00,144,173.0,104.0
2023-08-28 14:15:00,145,159.5,88.436272
2023-08-28 14:15:00,146,159.5,88.436272
2023-08-28 14:15:00,147,168.0,104.0
2023-08-28 14:15:00,150,36.5,36.0
2023-08-28 14:15:00,151,0.0,0.0
2023-08-28 14:15:00,152,17.5,11.0
2023-08-28 14:15:00,153,0.0,0.0
2023-08-28 14:15:00,154,234.0,134.0
2023-08-28 14:15:00,155,120.0,67.0
2023-08-28 14:15:00,156,391.0,340.0
2023-08-28 14:15:00,158,0.0,0.0
2023-08-28 14:15:00,159,994.0,795.0
2023-08-28 14:15:00,160,0.0,0.0
2023-08-28 14:15:00,161,0.0,0.0
2023-08-28 14:15:00,162,300.0,220.0
2023-08-28 14:15:00,166,0.0,0.0
2023-08-28 14:15:00,167,0.0,0.0
2023-08-28 14:15:00,168,0.0,0.0
2023-08-28 14:15:00,169,137.0,110.000916
2023-08-28 14:15:00,170,137.0,110.000916
2023-08-28 14:15:00,171,162.0,110.000916
2023-08-28 14:15:00,172,135.0,109.001434
2023-08-28 14:15:00,173,135.0,109.001434
2023-08-28 14:15:00,174,163.0,109.001434
2023-08-28 14:15:00,175,282.0,152.0
2023-08-28 14:15:00,176,282.0,153.557648
2023-08-28 14:15:00,177,294.0,214.0
2023-08-28 14:15:00,178,147.5,115.997803
2023-08-28 14:15:00,179,147.5,115.997803
2023-08-28 14:15:00,180,176.0,124.0
2023-08-28 14:15:00,181,149.0,115.997803
2023-08-28 14:15:00,182,149.0,115.997803
2023-08-28 14:15:00,183,174.0,120.0
2023-08-28 14:15:00,184,147.0,115.997803
2023-08-28 14:15:00,185,147.0,115.997803
2023-08-28 14:15:00,186,176.0,122.0
2023-08-28 14:15:00,187,151.0,119.995728
2023-08-28 14:15:00,188,151.0,119.995728
2023-08-28 14:15:00,189,175.0,120.0
2023-08-28 14:15:00,190,988.0,795.0
2023-08-28 14:15:00,191,987.0,795.0
2023-08-28 14:15:00,193,0.0,0.0
2023-08-28 14:15:00,194,16.999903,11.999903
2023-08-28 14:15:00,195,20.235546,10.0
2023-08-28 14:15:00,196,0.0,0.0
2023-08-28 14:15:00,197,200.0,120.0
2023-08-28 14:15:00,198,0.0,0.0
2023-08-28 14:15:00,200,0.0,0.0
2023-08-28 14:15:00,207,0.0,0.0
2023-08-28 14:15:00,208,0.0,0.0
2023-08-28 14:15:00,209,0.0,0.0
2023-08-28 14:15:00,210,0.0,0.0
2023-08-28 14:15:00,211,0.0,0.0
2023-08-28 14:15:00,212,0.0,0.0
2023-08-28 14:15:00,213,0.0,0.0
2023-08-28 14:15:00,214,0.0,0.0
2023-08-28 14:15:00,215,0.0,0.0
2023-08-28 14:15:00,216,0.0,0.0
2023-08-28 14:15:00,217,23.5,20.99826
2023-08-28 14:15:00,218,23.5,20.99826
2023-08-28 14:15:00,219,23.5,20.99826
2023-08-28 14:15:00,220,23.5,20.99826
2023-08-28 14:15:00,231,0.0,0.0
2023-08-28 14:15:00,232,0.0,0.0
2023-08-28 14:15:00,233,0.0,0.0
2023-08-28 14:15:00,234,0.0,0.0
2023-08-28 14:15:00,237,0.0,0.0
2023-08-28 14:15:00,238,0.0,0.0
2023-08-28 14:15:00,240,273.0,200.0
2023-08-28 14:15:00,241,140.0,100.0
2023-08-28 14:15:00,242,149.0,134.0
2023-08-28 14:15:00,243,169.0,166.5
2023-08-28 14:15:00,244,169.0,166.5
2023-08-28 14:15:00,247,73.0,72.0
2023-08-28 14:15:00,248,65.0,28.0
2023-08-28 14:15:00,249,156.0,99.590454
2023-08-28 14:15:00,250,156.0,99.425659
2023-08-28 14:15:00,251,156.0,99.645386
2023-08-28 14:15:00,252,253.0,195.0
2023-08-28 14:15:00,253,0.0,0.0
2023-08-28 14:15:00,254,0.0,0.0
2023-08-28 14:15:00,255,243.0,167.0
2023-08-28 14:15:00,256,243.0,167.0
2023-08-28 14:15:00,257,263.0,216.0
2023-08-28 14:15:00,258,245.0,162.007477
2023-08-28 14:15:00,259,245.0,162.007477
2023-08-28 14:15:00,260,247.0,208.0
2023-08-28 14:15:00,264,10.000229,5.000229
2023-08-28 14:15:00,265,10.000229,5.000229
2023-08-28 14:15:00,266,300.0,230.0
2023-08-28 14:15:00,267,0.0,0.0
2023-08-28 14:15:00,268,227.5,131.0
2023-08-28 14:15:00,269,227.5,131.0
2023-08-28 14:15:00,270,232.0,131.0
2023-08-28 14:15:00,271,82.819855,75.0
2023-08-28 14:15:00,272,0.0,0.0
2023-08-28 14:15:00,273,0.0,0.0
2023-08-28 14:15:00,274,0.0,0.0
2023-08-28 14:15:00,275,0.0,0.0
2023-08-28 14:15:00,276,0.0,0.0
2023-08-28 14:15:00,277,0.0,0.0
2023-08-28 14:15:00,278,0.0,0.0
2023-08-28 14:15:00,279,159.0,100.0
2023-08-28 14:15:00,280,72.0,50.0
2023-08-28 14:15:00,281,161.0,100.0
2023-08-28 14:15:00,282,74.0,50.0
2023-08-28 14:15:00,283,159.0,100.0
2023-08-28 14:15:00,284,74.0,50.0
2023-08-28 14:15:00,285,159.0,100.0
2023-08-28 14:15:00,286,73.0,50.0
2023-08-28 14:15:00,287,160.0,100.0
2023-08-28 14:15:00,288,74.0,50.0
2023-08-28 14:15:00,289,160.0,100.0
2023-08-28 14:15:00,290,76.0,50.0
2023-08-28 14:15:00,291,0.0,0.0
2023-08-28 14:15:00,292,0.0,0.0
2023-08-28 14:15:00,293,0.0,0.0
2023-08-28 14:15:00,294,0.0,0.0
2023-08-28 14:15:00,299,175.5,123.99823
2023-08-28 14:15:00,300,175.5,123.99823
2023-08-28 14:15:00,301,174.5,123.99823
2023-08-28 14:15:00,302,174.5,123.99823
2023-08-28 14:15:00,303,212.0,132.0
2023-08-28 14:15:00,304,211.0,132.0
2023-08-28 14:15:00,305,311.405273,215.001404
2023-08-28 14:15:00,306,348.0,286.0
2023-08-28 14:15:00,307,297.177887,200.004578
2023-08-28 14:15:00,308,143.0,119.995728
2023-08-28 14:15:00,309,143.0,119.995728
2023-08-28 14:15:00,310,163.0,122.0
2023-08-28 14:15:00,311,146.5,119.995728
2023-08-28 14:15:00,312,146.5,119.995728
2023-08-28 14:15:00,313,167.0,122.0
2023-08-28 14:15:00,314,145.5,119.995728
2023-08-28 14:15:00,315,145.5,119.995728
2023-08-28 14:15:00,316,166.0,122.0
2023-08-28 14:15:00,317,141.0,119.995728
2023-08-28 14:15:00,318,141.0,119.995728
2023-08-28 14:15:00,319,167.0,122.0
2023-08-28 14:15:00,320,153.5,122.0
2023-08-28 14:15:00,321,153.5,122.0
2023-08-28 14:15:00,322,175.0,136.0
2023-08-28 14:15:00,323,157.5,122.0
2023-08-28 14:15:00,324,157.5,122.0
2023-08-28 14:15:00,325,170.0,136.0
2023-08-28 14:15:00,326,139.160568,135.0
2023-08-28 14:15:00,327,137.768173,135.0
2023-08-28 14:15:00,328,172.0,150.0
2023-08-28 14:15:00,329,0.0,0.0
2023-08-28 14:15:00,330,0.0,0.0
2023-08-28 14:15:00,331,816.0,647.473206
2023-08-28 14:15:00,332,813.0,647.152832
2023-08-28 14:15:00,333,0.0,0.0
2023-08-28 14:15:00,334,68.5,67.5
2023-08-28 14:15:00,335,68.5,67.5
2023-08-28 14:15:00,336,52.0,52.0
2023-08-28 14:15:00,337,41.5,41.5
2023-08-28 14:15:00,338,41.5,41.5
2023-08-28 14:15:00,339,29.0,29.0
2023-08-28 14:15:00,340,818.0,674.759766
2023-08-28 14:15:00,341,817.0,675.38208
2023-08-28 14:15:00,342,166.0,135.0
2023-08-28 14:15:00,343,167.0,135.0
2023-08-28 14:15:00,344,0.0,0.0
2023-08-28 14:15:00,345,0.0,0.0
2023-08-28 14:15:00,346,114.0,80.0
2023-08-28 14:15:00,347,188.0,163.0
2023-08-28 14:15:00,348,0.0,0.0
2023-08-28 14:15:00,349,0.0,0.0
2023-08-28 14:15:00,350,0.0,0.0
2023-08-28 14:15:00,351,0.0,0.0
2023-08-28 14:15:00,352,0.0,0.0
2023-08-28 14:15:00,353,0.0,0.0
2023-08-28 14:15:00,354,0.0,0.0
2023-08-28 14:15:00,355,0.0,0.0
2023-08-28 14:15:00,356,12.5,10.0
2023-08-28 14:15:00,357,0.0,0.0
2023-08-28 14:15:00,358,20.0,10.000153
2023-08-28 14:15:00,359,20.0,10.000153
2023-08-28 14:15:00,360,0.0,0.0
2023-08-28 14:15:00,361,23.333334,7.0
2023-08-28 14:15:00,362,23.333334,7.0
2023-08-28 14:15:00,363,0.0,0.0
2023-08-28 14:15:00,366,397.714966,355.0
2023-08-28 14:15:00,367,0.0,0.0
2023-08-28 14:15:00,368,0.0,0.0
2023-08-28 14:15:00,369,0.0,0.0
2023-08-28 14:15:00,370,0.0,0.0
2023-08-28 14:15:00,371,0.0,0.0
2023-08-28 14:15:00,372,0.0,0.0
2023-08-28 14:15:00,373,0.0,0.0
2023-08-28 14:15:00,374,0.0,0.0
2023-08-28 14:15:00,375,0.0,0.0
2023-08-28 14:15:00,376,165.5,163.0
2023-08-28 14:15:00,377,165.5,163.0
2023-08-28 14:15:00,378,152.0,127.0
2023-08-28 14:15:00,379,0.0,0.0
2023-08-28 14:15:00,380,0.0,0.0
2023-08-28 14:15:00,381,0.0,0.0
2023-08-28 14:15:00,382,163.5,127.972534
2023-08-28 14:15:00,383,163.5,127.972534
2023-08-28 14:15:00,384,178.0,127.972534
2023-08-28 14:15:00,385,271.5,181.044983
2023-08-28 14:15:00,386,271.5,181.762146
2023-08-28 14:15:00,387,275.0,202.0
2023-08-28 14:15:00,388,271.0,181.319641
2023-08-28 14:15:00,389,271.0,180.755005
2023-08-28 14:15:00,390,275.0,202.0
2023-08-28 14:15:00,419,289.0,190.002136
2023-08-28 14:15:00,420,289.0,190.002136
2023-08-28 14:15:00,421,268.0,190.002136
2023-08-28 14:15:00,422,252.0,180.0
2023-08-28 14:15:00,423,252.0,180.0
2023-08-28 14:15:00,432,280.0,216.0
2023-08-28 14:15:00,433,370.189117,254.0
2023-08-28 14:15:00,434,270.0,180.013397
2023-08-28 14:15:00,435,270.0,180.013397
2023-08-28 14:15:00,436,271.0,180.013397
2023-08-28 14:15:00,437,271.0,180.013397
2023-08-28 14:15:00,438,273.0,208.0
2023-08-28 14:15:00,439,275.0,208.0
2023-08-28 14:15:00,440,156.0,120.0
2023-08-28 14:15:00,441,156.0,120.0
2023-08-28 14:15:00,442,170.0,120.0
2023-08-28 14:15:00,443,0.0,0.0
2023-08-28 14:15:00,444,0.0,0.0
2023-08-28 14:15:00,450,219.0,215.0
2023-08-28 14:15:00,451,113.0,113.0
2023-08-28 14:15:00,452,239.0,235.0
2023-08-28 14:15:00,453,113.0,113.0
2023-08-28 14:15:00,459,384.644714,264.399994
2023-08-28 14:15:00,467,12.0,5.000153
2023-08-28 14:15:00,468,12.0,4.000366
2023-08-28 14:15:00,469,5.000153,1.600391
2023-08-28 14:15:00,471,4.459241,0.0
2023-08-28 14:15:00,472,218.0,180.0
2023-08-28 14:15:00,473,125.0,90.0
2023-08-28 14:15:00,474,221.0,180.0
2023-08-28 14:15:00,475,125.0,90.0
2023-08-28 14:15:00,477,246.5,164.0
2023-08-28 14:15:00,478,246.5,164.0
2023-08-28 14:15:00,479,253.0,163.986282
2023-08-28 14:15:00,480,244.5,164.0
2023-08-28 14:15:00,481,244.5,164.0
2023-08-28 14:15:00,482,252.0,163.986282
2023-08-28 14:15:00,485,45.0,20.00061
2023-08-28 14:15:00,486,45.0,20.00061
2023-08-28 14:15:00,487,0.0,0.0
2023-08-28 14:15:00,488,0.0,0.0
2023-08-28 14:15:00,489,990.0,795.0
2023-08-28 14:15:00,490,993.0,795.0
2023-08-28 14:15:00,491,959.0,791.0
2023-08-28 14:15:00,492,960.0,786.0
2023-08-28 14:15:00,493,987.0,795.0
2023-08-28 14:15:00,494,0.0,0.0
2023-08-28 14:15:00,495,300.0,200.0
2023-08-28 14:15:00,496,0.0,0.0
2023-08-28 14:15:00,497,400.0,240.0
2023-08-28 14:15:00,498,0.0,0.0
2023-08-28 14:15:00,499,345.0,265.0
2023-08-28 14:15:00,501,283.0,158.003479
2023-08-28 14:15:00,502,178.844604,178.844604
2023-08-28 14:15:00,503,289.0,200.0
2023-08-28 14:15:00,507,135.0,59.001785
2023-08-28 14:15:00,508,139.199997,106.0
2023-08-28 14:15:00,511,0.0,0.0
2023-08-28 14:15:00,512,0.0,0.0
2023-08-28 14:15:00,513,327.0,280.0
2023-08-28 14:15:00,514,136.0,130.0
2023-08-28 14:15:00,516,850.012939,749.988525
2023-08-28 14:15:00,521,577.0,577.0
2023-08-28 14:15:00,522,940.0,577.0
2023-08-28 14:15:00,523,0.0,0.0
2023-08-28 14:15:00,524,0.0,0.0
2023-08-28 14:15:00,525,0.0,0.0
2023-08-28 14:15:00,526,259.0,131.0
2023-08-28 14:15:00,527,1357.0,1058.099976
2023-08-28 14:15:00,528,259.0,131.0
2023-08-28 14:15:00,529,927.09613,703.352173
2023-08-28 14:15:00,530,927.09613,702.131775
2023-08-28 14:15:00,533,0.571484,0.0
2023-08-28 14:15:00,534,0.0,0.0
2023-08-28 14:15:00,535,0.0,0.0
2023-08-28 14:15:00,536,0.0,0.0
2023-08-28 14:15:00,537,0.0,0.0
2023-08-28 14:15:00,538,0.0,0.0
2023-08-28 14:15:00,539,0.0,0.0
2023-08-28 14:15:00,540,0.0,0.0
2023-08-28 14:15:00,541,72.0,50.0
2023-08-28 14:15:00,542,41.0,38.500824
2023-08-28 14:15:00,544,1012.0,795.0
2023-08-28 14:15:00,545,1012.0,795.0
2023-08-28 14:15:00,546,346.5,186.0
2023-08-28 14:15:00,547,346.5,186.0
2023-08-28 14:15:00,548,326.0,254.0
2023-08-28 14:15:00,549,233.0,120.0
2023-08-28 14:15:00,550,116.0,90.0
2023-08-28 14:15:00,554,864.147766,665.0
2023-08-28 14:15:00,555,861.450073,665.414062
2023-08-28 14:15:00,556,0.0,0.0
2023-08-28 14:15:00,557,0.0,0.0
2023-08-28 14:20:00,2,50.0,40.000244
2023-08-28 14:20:00,3,0.0,0.0
2023-08-28 14:20:00,4,418.754486,364.991486
2023-08-28 14:20:00,5,0.0,0.0
2023-08-28 14:20:00,6,0.0,0.0
2023-08-28 14:20:00,7,415.13446,364.991486
2023-08-28 14:20:00,8,418.249451,364.991486
2023-08-28 14:20:00,9,417.417542,364.991486
2023-08-28 14:20:00,10,0.0,0.0
2023-08-28 14:20:00,11,441.604645,364.396393
2023-08-28 14:20:00,12,0.0,0.0
2023-08-28 14:20:00,13,350.0,200.0
2023-08-28 14:20:00,16,522.0,477.716309
2023-08-28 14:20:00,17,524.0,478.929352
2023-08-28 14:20:00,18,464.89566,427.113251
2023-08-28 14:20:00,19,466.0,427.735809
2023-08-28 14:20:00,29,615.0,615.0
2023-08-28 14:20:00,30,0.0,0.0
2023-08-28 14:20:00,31,612.0,612.0
2023-08-28 14:20:00,35,0.0,0.0
2023-08-28 14:20:00,38,979.0,795.0
2023-08-28 14:20:00,39,971.0,795.0
2023-08-28 14:20:00,45,362.0,267.0
2023-08-28 14:20:00,49,506.0,447.019714
2023-08-28 14:20:00,50,462.986359,409.996735
2023-08-28 14:20:00,51,462.639313,410.517487
2023-08-28 14:20:00,52,462.713654,410.021515
2023-08-28 14:20:00,53,463.0,405.012726
2023-08-28 14:20:00,54,463.0,405.012726
2023-08-28 14:20:00,55,0.0,0.0
2023-08-28 14:20:00,56,0.0,0.0
2023-08-28 14:20:00,57,0.0,0.0
2023-08-28 14:20:00,58,4.746465,0.0
2023-08-28 14:20:00,59,17.421076,0.0
2023-08-28 14:20:00,60,0.0,0.0
2023-08-28 14:20:00,61,0.0,0.0
2023-08-28 14:20:00,62,0.0,0.0
2023-08-28 14:20:00,63,0.0,0.0
2023-08-28 14:20:00,64,463.0,395.545959
2023-08-28 14:20:00,65,461.002716,392.579559
2023-08-28 14:20:00,66,356.200531,281.411011
2023-08-28 14:20:00,67,0.0,0.0
2023-08-28 14:20:00,68,336.649323,292.710358
2023-08-28 14:20:00,69,344.360992,301.265045
2023-08-28 14:20:00,70,359.96994,324.995026
2023-08-28 14:20:00,71,336.128571,294.842804
2023-08-28 14:20:00,72,855.098022,670.0
2023-08-28 14:20:00,73,853.352966,670.621338
2023-08-28 14:20:00,74,0.0,0.0
2023-08-28 14:20:00,75,0.0,0.0
2023-08-28 14:20:00,76,0.0,0.0
2023-08-28 14:20:00,77,0.0,0.0
2023-08-28 14:20:00,78,0.0,0.0
2023-08-28 14:20:00,79,0.0,0.0
2023-08-28 14:20:00,80,0.0,0.0
2023-08-28 14:20:00,81,134.909088,110.005325
2023-08-28 14:20:00,82,134.909088,110.005325
2023-08-28 14:20:00,83,159.0,130.0
2023-08-28 14:20:00,84,330.51001,330.377655
2023-08-28 14:20:00,85,333.269989,320.0
2023-08-28 14:20:00,86,329.820007,320.0
2023-08-28 14:20:00,87,329.130005,320.0
2023-08-28 14:20:00,89,0.0,0.0
2023-08-28 14:20:00,90,330.068329,329.757294
2023-08-28 14:20:00,91,331.200012,310.018097
2023-08-28 14:20:00,92,329.130005,329.130005
2023-08-28 14:20:00,93,897.546387,800.0
2023-08-28 14:20:00,94,705.920654,635.0
2023-08-28 14:20:00,97,0.0,0.0
2023-08-28 14:20:00,98,0.0,0.0
2023-08-28 14:20:00,99,0.0,0.0
2023-08-28 14:20:00,100,0.0,0.0
2023-08-28 14:20:00,101,0.0,0.0
2023-08-28 14:20:00,102,252.0,180.0
2023-08-28 14:20:00,103,252.0,180.0
2023-08-28 14:20:00,104,280.0,216.0
2023-08-28 14:20:00,105,0.0,0.0
2023-08-28 14:20:00,106,0.0,0.0
2023-08-28 14:20:00,107,0.0,0.0
2023-08-28 14:20:00,108,0.0,0.0
2023-08-28 14:20:00,109,0.0,0.0
2023-08-28 14:20:00,110,0.0,0.0
2023-08-28 14:20:00,111,0.0,0.0
2023-08-28 14:20:00,112,0.0,0.0
2023-08-28 14:20:00,113,0.0,0.0
2023-08-28 14:20:00,114,156.0,120.0
2023-08-28 14:20:00,115,156.0,120.0
2023-08-28 14:20:00,116,170.0,120.0
2023-08-28 14:20:00,117,0.0,0.0
2023-08-28 14:20:00,118,0.0,0.0
2023-08-28 14:20:00,119,0.0,0.0
2023-08-28 14:20:00,120,921.0,767.671936
2023-08-28 14:20:00,121,917.99292,750.045654
2023-08-28 14:20:00,122,100.0,60.000153
2023-08-28 14:20:00,123,100.0,60.000153
2023-08-28 14:20:00,124,0.0,0.0
2023-08-28 14:20:00,125,0.0,0.0
2023-08-28 14:20:00,132,11.0,8.0
2023-08-28 14:20:00,133,0.0,0.0
2023-08-28 14:20:00,134,992.0,750.0
2023-08-28 14:20:00,135,990.0,750.0
2023-08-28 14:20:00,136,0.0,0.0
2023-08-28 14:20:00,137,980.0,718.0
2023-08-28 14:20:00,138,933.0,758.0
2023-08-28 14:20:00,139,952.0,755.0
2023-08-28 14:20:00,140,225.354675,215.354675
2023-08-28 14:20:00,141,50.212646,0.0
2023-08-28 14:20:00,143,154.5,109.996994
2023-08-28 14:20:00,144,154.5,109.996994
2023-08-28 14:20:00,145,178.0,118.0
2023-08-28 14:20:00,146,280.5,194.0
2023-08-28 14:20:00,147,280.5,194.0
2023-08-28 14:20:00,148,270.0,188.0
2023-08-28 14:20:00,149,162.5,88.0
2023-08-28 14:20:00,150,162.5,89.143059
2023-08-28 14:20:00,151,173.0,104.0
2023-08-28 14:20:00,152,159.5,88.671867
2023-08-28 14:20:00,153,159.5,88.436272
2023-08-28 14:20:00,154,168.0,104.0
2023-08-28 14:20:00,157,36.5,36.0
2023-08-28 14:20:00,158,0.0,0.0
2023-08-28 14:20:00,159,17.5,11.0
2023-08-28 14:20:00,160,0.0,0.0
2023-08-28 14:20:00,161,234.0,134.0
2023-08-28 14:20:00,162,120.0,67.0
2023-08-28 14:20:00,163,391.0,340.0
2023-08-28 14:20:00,164,0.0,0.0
2023-08-28 14:20:00,165,994.0,795.0
2023-08-28 14:20:00,166,0.0,0.0
2023-08-28 14:20:00,167,0.0,0.0
2023-08-28 14:20:00,168,300.0,220.0
2023-08-28 14:20:00,174,0.0,0.0
2023-08-28 14:20:00,175,0.0,0.0
2023-08-28 14:20:00,176,0.0,0.0
2023-08-28 14:20:00,177,137.0,110.000916
2023-08-28 14:20:00,178,137.0,110.000916
2023-08-28 14:20:00,179,162.0,110.000916
2023-08-28 14:20:00,180,135.0,109.001434
2023-08-28 14:20:00,181,135.0,109.001434
2023-08-28 14:20:00,182,163.0,109.001434
2023-08-28 14:20:00,183,282.0,152.0
2023-08-28 14:20:00,184,282.0,153.920074
2023-08-28 14:20:00,185,294.0,214.0
2023-08-28 14:20:00,187,147.5,115.997803
2023-08-28 14:20:00,188,147.5,115.997803
2023-08-28 14:20:00,189,176.0,124.0
2023-08-28 14:20:00,190,149.0,115.997803
2023-08-28 14:20:00,191,149.0,115.997803
2023-08-28 14:20:00,192,174.0,120.0
2023-08-28 14:20:00,193,147.0,115.997803
2023-08-28 14:20:00,194,147.0,115.997803
2023-08-28 14:20:00,195,176.0,122.0
2023-08-28 14:20:00,196,151.0,119.995728
2023-08-28 14:20:00,197,151.0,119.995728
2023-08-28 14:20:00,198,175.0,120.0
2023-08-28 14:20:00,199,988.0,795.0
2023-08-28 14:20:00,200,987.0,795.0
2023-08-28 14:20:00,202,0.0,0.0
2023-08-28 14:20:00,203,0.0,0.0
2023-08-28 14:20:00,204,0.0,0.0
2023-08-28 14:20:00,205,16.999903,11.999903
2023-08-28 14:20:00,206,20.235546,10.0
2023-08-28 14:20:00,207,0.0,0.0
2023-08-28 14:20:00,208,200.0,120.0
2023-08-28 14:20:00,209,0.0,0.0
2023-08-28 14:20:00,210,0.0,0.0
2023-08-28 14:20:00,217,0.0,0.0
2023-08-28 14:20:00,218,0.0,0.0
2023-08-28 14:20:00,219,0.0,0.0
2023-08-28 14:20:00,220,0.0,0.0
2023-08-28 14:20:00,221,0.0,0.0
2023-08-28 14:20:00,222,0.0,0.0
2023-08-28 14:20:00,223,0.0,0.0
2023-08-28 14:20:00,224,0.0,0.0
2023-08-28 14:20:00,225,0.0,0.0
2023-08-28 14:20:00,226,0.0,0.0
2023-08-28 14:20:00,227,23.5,20.99826
2023-08-28 14:20:00,228,23.5,20.99826
2023-08-28 14:20:00,229,23.5,20.99826
2023-08-28 14:20:00,230,23.5,20.99826
2023-08-28 14:20:00,241,0.0,0.0
2023-08-28 14:20:00,242,0.0,0.0
2023-08-28 14:20:00,243,0.0,0.0
2023-08-28 14:20:00,244,0.0,0.0
2023-08-28 14:20:00,247,0.0,0.0
2023-08-28 14:20:00,248,0.0,0.0
2023-08-28 14:20:00,250,273.0,200.0
2023-08-28 14:20:00,251,140.0,100.0
2023-08-28 14:20:00,252,149.0,134.0
2023-08-28 14:20:00,253,169.0,166.5
2023-08-28 14:20:00,254,169.0,166.5
2023-08-28 14:20:00,257,73.0,72.0
2023-08-28 14:20:00,258,65.0,28.0
2023-08-28 14:20:00,259,156.0,99.590454
2023-08-28 14:20:00,260,156.0,99.46228
2023-08-28 14:20:00,261,156.0,99.700317
2023-08-28 14:20:00,262,253.0,195.0
2023-08-28 14:20:00,263,0.0,0.0
2023-08-28 14:20:00,264,0.0,0.0
2023-08-28 14:20:00,265,243.0,167.0
2023-08-28 14:20:00,266,243.0,167.0
2023-08-28 14:20:00,267,263.0,216.0
2023-08-28 14:20:00,268,245.0,162.007477
2023-08-28 14:20:00,269,245.0,162.007477
2023-08-28 14:20:00,270,247.0,208.0
2023-08-28 14:20:00,271,219.0,215.0
2023-08-28 14:20:00,272,113.0,113.0
2023-08-28 14:20:00,273,239.0,235.0
2023-08-28 14:20:00,274,113.0,113.0
2023-08-28 14:20:00,279,10.000229,5.000229
2023-08-28 14:20:00,280,10.000229,5.000229
2023-08-28 14:20:00,281,300.0,230.0
2023-08-28 14:20:00,282,0.0,0.0
2023-08-28 14:20:00,283,227.5,131.0
2023-08-28 14:20:00,284,227.5,131.0
2023-08-28 14:20:00,285,232.0,131.0
2023-08-28 14:20:00,286,82.819855,75.0
2023-08-28 14:20:00,287,0.0,0.0
2023-08-28 14:20:00,288,0.0,0.0
2023-08-28 14:20:00,289,0.0,0.0
2023-08-28 14:20:00,290,30.432762,0.0
2023-08-28 14:20:00,291,0.0,0.0
2023-08-28 14:20:00,292,18.548073,0.0
2023-08-28 14:20:00,293,0.0,0.0
2023-08-28 14:20:00,294,159.0,100.0
2023-08-28 14:20:00,295,72.0,50.0
2023-08-28 14:20:00,296,161.0,100.0
2023-08-28 14:20:00,297,74.0,50.0
2023-08-28 14:20:00,298,159.0,100.0
2023-08-28 14:20:00,299,74.0,50.0
2023-08-28 14:20:00,300,30.251278,0.0
2023-08-28 14:20:00,301,73.0,50.0
2023-08-28 14:20:00,302,160.0,100.0
2023-08-28 14:20:00,303,74.0,50.0
2023-08-28 14:20:00,304,160.0,100.0
2023-08-28 14:20:00,305,76.0,50.0
2023-08-28 14:20:00,306,0.0,0.0
2023-08-28 14:20:00,307,0.0,0.0
2023-08-28 14:20:00,308,0.0,0.0
2023-08-28 14:20:00,309,0.0,0.0
2023-08-28 14:20:00,314,175.5,123.99823
2023-08-28 14:20:00,315,175.5,123.99823
2023-08-28 14:20:00,316,174.5,123.99823
2023-08-28 14:20:00,317,174.5,123.99823
2023-08-28 14:20:00,318,212.0,132.0
2023-08-28 14:20:00,319,211.0,132.0
2023-08-28 14:20:00,320,310.556183,215.001404
2023-08-28 14:20:00,321,348.0,286.0
2023-08-28 14:20:00,322,296.531921,200.004578
2023-08-28 14:20:00,323,143.0,119.995728
2023-08-28 14:20:00,324,143.0,119.995728
2023-08-28 14:20:00,325,163.0,122.0
2023-08-28 14:20:00,326,146.5,119.995728
2023-08-28 14:20:00,327,146.5,119.995728
2023-08-28 14:20:00,328,167.0,122.0
2023-08-28 14:20:00,329,145.5,119.995728
2023-08-28 14:20:00,330,145.5,119.995728
2023-08-28 14:20:00,331,166.0,122.0
2023-08-28 14:20:00,332,141.0,119.995728
2023-08-28 14:20:00,333,141.0,119.995728
2023-08-28 14:20:00,334,167.0,122.0
2023-08-28 14:20:00,335,153.5,122.0
2023-08-28 14:20:00,336,153.5,122.0
2023-08-28 14:20:00,337,175.0,136.0
2023-08-28 14:20:00,338,157.5,122.0
2023-08-28 14:20:00,339,157.5,122.0
2023-08-28 14:20:00,340,170.0,136.0
2023-08-28 14:20:00,341,139.5,135.0
2023-08-28 14:20:00,342,138.254562,135.0
2023-08-28 14:20:00,343,172.0,150.0
2023-08-28 14:20:00,344,0.0,0.0
2023-08-28 14:20:00,345,0.0,0.0
2023-08-28 14:20:00,346,816.0,653.706604
2023-08-28 14:20:00,347,813.0,645.664917
2023-08-28 14:20:00,348,0.0,0.0
2023-08-28 14:20:00,349,68.5,67.5
2023-08-28 14:20:00,350,68.5,67.5
2023-08-28 14:20:00,351,52.0,52.0
2023-08-28 14:20:00,352,41.5,41.5
2023-08-28 14:20:00,353,41.5,41.5
2023-08-28 14:20:00,354,29.0,29.0
2023-08-28 14:20:00,355,818.0,675.091675
2023-08-28 14:20:00,356,817.0,676.08728
2023-08-28 14:20:00,357,166.0,135.0
2023-08-28 14:20:00,358,167.0,135.0
2023-08-28 14:20:00,360,0.0,0.0
2023-08-28 14:20:00,361,0.0,0.0
2023-08-28 14:20:00,362,114.0,80.0
2023-08-28 14:20:00,363,188.0,163.0
2023-08-28 14:20:00,364,0.0,0.0
2023-08-28 14:20:00,365,0.0,0.0
2023-08-28 14:20:00,366,0.0,0.0
2023-08-28 14:20:00,367,0.0,0.0
2023-08-28 14:20:00,368,0.0,0.0
2023-08-28 14:20:00,369,0.0,0.0
2023-08-28 14:20:00,370,0.0,0.0
2023-08-28 14:20:00,371,0.0,0.0
2023-08-28 14:20:00,372,12.5,10.0
2023-08-28 14:20:00,373,0.0,0.0
2023-08-28 14:20:00,374,20.0,10.000153
2023-08-28 14:20:00,375,20.0,10.000153
2023-08-28 14:20:00,376,0.0,0.0
2023-08-28 14:20:00,377,23.333334,7.0
2023-08-28 14:20:00,378,23.333334,7.0
2023-08-28 14:20:00,379,0.0,0.0
2023-08-28 14:20:00,382,397.714966,355.0
2023-08-28 14:20:00,383,0.0,0.0
2023-08-28 14:20:00,384,373.379333,254.0
2023-08-28 14:20:00,385,0.0,0.0
2023-08-28 14:20:00,386,0.0,0.0
2023-08-28 14:20:00,387,0.0,0.0
2023-08-28 14:20:00,388,0.0,0.0
2023-08-28 14:20:00,389,0.0,0.0
2023-08-28 14:20:00,390,0.0,0.0
2023-08-28 14:20:00,391,0.0,0.0
2023-08-28 14:20:00,392,0.0,0.0
2023-08-28 14:20:00,393,165.5,163.0
2023-08-28 14:20:00,394,165.5,163.0
2023-08-28 14:20:00,395,152.0,127.0
2023-08-28 14:20:00,396,0.0,0.0
2023-08-28 14:20:00,397,0.0,0.0
2023-08-28 14:20:00,398,0.0,0.0
2023-08-28 14:20:00,399,163.5,127.972534
2023-08-28 14:20:00,400,163.5,127.972534
2023-08-28 14:20:00,401,178.0,127.972534
2023-08-28 14:20:00,402,271.5,181.014465
2023-08-28 14:20:00,403,271.5,181.533264
2023-08-28 14:20:00,404,275.0,202.0
2023-08-28 14:20:00,405,271.0,181.273865
2023-08-28 14:20:00,406,271.0,180.709229
2023-08-28 14:20:00,407,275.0,202.0
2023-08-28 14:20:00,408,289.0,190.002136
2023-08-28 14:20:00,409,289.0,190.002136
2023-08-28 14:20:00,410,268.0,190.002136
2023-08-28 14:20:00,411,270.0,180.013397
2023-08-28 14:20:00,412,270.0,180.013397
2023-08-28 14:20:00,413,271.0,180.013397
2023-08-28 14:20:00,414,271.0,180.013397
2023-08-28 14:20:00,415,273.0,208.0
2023-08-28 14:20:00,416,275.0,208.0
2023-08-28 14:20:00,430,384.476318,264.399994
2023-08-28 14:20:00,438,12.0,5.000153
2023-08-28 14:20:00,439,12.0,4.000366
2023-08-28 14:20:00,440,5.000153,1.600391
2023-08-28 14:20:00,442,4.33086,0.0
2023-08-28 14:20:00,443,218.0,180.0
2023-08-28 14:20:00,444,125.0,90.0
2023-08-28 14:20:00,445,221.0,180.0
2023-08-28 14:20:00,446,125.0,90.0
2023-08-28 14:20:00,448,246.5,164.0
2023-08-28 14:20:00,449,246.5,164.0
2023-08-28 14:20:00,450,253.0,163.986282
2023-08-28 14:20:00,451,244.5,164.0
2023-08-28 14:20:00,452,244.5,164.0
2023-08-28 14:20:00,453,252.0,163.986282
2023-08-28 14:20:00,456,45.0,20.00061
2023-08-28 14:20:00,457,45.0,20.00061
2023-08-28 14:20:00,458,0.0,0.0
2023-08-28 14:20:00,459,0.0,0.0
2023-08-28 14:20:00,460,990.0,795.0
2023-08-28 14:20:00,461,993.0,795.0
2023-08-28 14:20:00,462,959.0,791.0
2023-08-28 14:20:00,463,960.0,786.0
2023-08-28 14:20:00,464,987.0,795.0
2023-08-28 14:20:00,465,0.0,0.0
2023-08-28 14:20:00,466,300.0,200.0
2023-08-28 14:20:00,467,0.0,0.0
2023-08-28 14:20:00,468,400.0,240.0
2023-08-28 14:20:00,469,0.0,0.0
2023-08-28 14:20:00,470,345.0,265.0
2023-08-28 14:20:00,472,283.0,158.003479
2023-08-28 14:20:00,473,194.134277,194.134277
2023-08-28 14:20:00,474,289.0,200.0
2023-08-28 14:20:00,478,135.0,59.001785
2023-08-28 14:20:00,479,139.199997,106.0
2023-08-28 14:20:00,482,0.0,0.0
2023-08-28 14:20:00,483,0.0,0.0
2023-08-28 14:20:00,484,327.0,280.0
2023-08-28 14:20:00,485,136.0,130.0
2023-08-28 14:20:00,487,850.012939,749.988525
2023-08-28 14:20:00,492,577.0,577.0
2023-08-28 14:20:00,493,940.0,577.0
2023-08-28 14:20:00,494,0.0,0.0
2023-08-28 14:20:00,495,0.0,0.0
2023-08-28 14:20:00,496,0.0,0.0
2023-08-28 14:20:00,497,259.0,131.0
2023-08-28 14:20:00,498,1357.0,1058.099976
2023-08-28 14:20:00,499,259.0,131.0
2023-08-28 14:20:00,500,927.09613,707.178467
2023-08-28 14:20:00,501,927.09613,707.39386
2023-08-28 14:20:00,504,0.0,0.0
2023-08-28 14:20:00,505,0.0,0.0
2023-08-28 14:20:00,506,0.0,0.0
2023-08-28 14:20:00,507,0.0,0.0
2023-08-28 14:20:00,508,0.0,0.0
2023-08-28 14:20:00,509,0.0,0.0
2023-08-28 14:20:00,510,0.0,0.0
2023-08-28 14:20:00,511,0.0,0.0
2023-08-28 14:20:00,512,72.0,50.0
2023-08-28 14:20:00,513,41.0,38.500824
2023-08-28 14:20:00,515,1012.0,795.0
2023-08-28 14:20:00,516,1012.0,795.0
2023-08-28 14:20:00,517,346.5,186.0
2023-08-28 14:20:00,518,346.5,186.0
2023-08-28 14:20:00,519,326.0,254.0
2023-08-28 14:20:00,520,233.0,120.0
2023-08-28 14:20:00,521,116.0,90.0
2023-08-28 14:20:00,525,864.147766,665.811218
2023-08-28 14:20:00,526,861.450073,665.414062
2023-08-28 14:20:00,527,0.0,0.0
2023-08-28 14:20:00,528,0.0,0.0
2023-08-28 14:25:00,1,50.0,40.000244
2023-08-28 14:25:00,2,0.0,0.0
2023-08-28 14:25:00,3,412.916443,364.991486
2023-08-28 14:25:00,4,0.0,0.0
2023-08-28 14:25:00,5,0.0,0.0
2023-08-28 14:25:00,6,417.554443,364.991486
2023-08-28 14:25:00,7,415.387085,364.991486
2023-08-28 14:25:00,8,407.503235,364.991486
2023-08-28 14:25:00,9,0.0,0.0
2023-08-28 14:25:00,10,440.586823,364.396393
2023-08-28 14:25:00,11,0.0,0.0
2023-08-28 14:25:00,12,350.0,200.0
2023-08-28 14:25:00,15,522.0,475.502136
2023-08-28 14:25:00,16,524.0,478.180054
2023-08-28 14:25:00,17,458.764099,418.764099
2023-08-28 14:25:00,18,458.99762,418.99762
2023-08-28 14:25:00,27,615.0,615.0
2023-08-28 14:25:00,28,0.0,0.0
2023-08-28 14:25:00,29,612.0,612.0
2023-08-28 14:25:00,33,0.0,0.0
2023-08-28 14:25:00,36,979.0,795.0
2023-08-28 14:25:00,37,971.0,795.0
2023-08-28 14:25:00,43,362.0,267.0
2023-08-28 14:25:00,46,506.0,445.009064
2023-08-28 14:25:00,47,462.986359,409.996735
2023-08-28 14:25:00,48,462.639313,409.823151
2023-08-28 14:25:00,49,462.713654,410.021515
2023-08-28 14:25:00,50,463.0,405.012726
2023-08-28 14:25:00,51,463.0,405.012726
2023-08-28 14:25:00,52,0.0,0.0
2023-08-28 14:25:00,53,0.0,0.0
2023-08-28 14:25:00,54,0.0,0.0
2023-08-28 14:25:00,55,14.789234,0.0
2023-08-28 14:25:00,56,133.5,112.0
2023-08-28 14:25:00,57,0.0,0.0
2023-08-28 14:25:00,58,0.0,0.0
2023-08-28 14:25:00,59,0.0,0.0
2023-08-28 14:25:00,60,0.0,0.0
2023-08-28 14:25:00,61,463.0,392.21759
2023-08-28 14:25:00,62,461.002716,392.244598
2023-08-28 14:25:00,63,356.200531,281.936859
2023-08-28 14:25:00,64,0.0,0.0
2023-08-28 14:25:00,65,336.649323,292.710358
2023-08-28 14:25:00,66,344.385773,301.265045
2023-08-28 14:25:00,67,359.96994,324.995026
2023-08-28 14:25:00,68,336.128571,294.842804
2023-08-28 14:25:00,69,855.098022,670.0
2023-08-28 14:25:00,70,853.352966,670.792969
2023-08-28 14:25:00,71,0.0,0.0
2023-08-28 14:25:00,72,0.0,0.0
2023-08-28 14:25:00,73,0.0,0.0
2023-08-28 14:25:00,74,0.0,0.0
2023-08-28 14:25:00,75,0.0,0.0
2023-08-28 14:25:00,76,0.0,0.0
2023-08-28 14:25:00,77,0.0,0.0
2023-08-28 14:25:00,78,134.909088,110.005325
2023-08-28 14:25:00,79,134.909088,110.005325
2023-08-28 14:25:00,80,159.0,130.0
2023-08-28 14:25:00,83,330.51001,330.377655
2023-08-28 14:25:00,84,333.269989,320.0
2023-08-28 14:25:00,85,329.820007,320.0
2023-08-28 14:25:00,86,329.130005,320.0
2023-08-28 14:25:00,87,0.0,0.0
2023-08-28 14:25:00,88,330.068329,329.757294
2023-08-28 14:25:00,89,331.200012,310.018097
2023-08-28 14:25:00,90,329.130005,329.130005
2023-08-28 14:25:00,91,897.454834,800.0
2023-08-28 14:25:00,92,705.920654,635.0
2023-08-28 14:25:00,95,0.0,0.0
2023-08-28 14:25:00,96,0.0,0.0
2023-08-28 14:25:00,97,0.0,0.0
2023-08-28 14:25:00,98,0.0,0.0
2023-08-28 14:25:00,99,0.0,0.0
2023-08-28 14:25:00,100,0.0,0.0
2023-08-28 14:25:00,101,0.0,0.0
2023-08-28 14:25:00,102,0.0,0.0
2023-08-28 14:25:00,103,0.0,0.0
2023-08-28 14:25:00,104,0.0,0.0
2023-08-28 14:25:00,105,0.0,0.0
2023-08-28 14:25:00,106,0.0,0.0
2023-08-28 14:25:00,107,0.0,0.0
2023-08-28 14:25:00,108,0.0,0.0
2023-08-28 14:25:00,112,0.0,0.0
2023-08-28 14:25:00,113,0.0,0.0
2023-08-28 14:25:00,114,0.0,0.0
2023-08-28 14:25:00,115,921.0,759.823853
2023-08-28 14:25:00,116,917.99292,754.101379
2023-08-28 14:25:00,117,100.0,60.000153
2023-08-28 14:25:00,118,100.0,60.000153
2023-08-28 14:25:00,119,0.0,0.0
2023-08-28 14:25:00,120,0.0,0.0
2023-08-28 14:25:00,126,11.0,8.0
2023-08-28 14:25:00,127,0.0,0.0
2023-08-28 14:25:00,128,992.0,750.0
2023-08-28 14:25:00,129,990.0,750.0
2023-08-28 14:25:00,130,0.0,0.0
2023-08-28 14:25:00,131,980.0,718.0
2023-08-28 14:25:00,132,933.0,758.0
2023-08-28 14:25:00,133,952.0,755.0
2023-08-28 14:25:00,134,228.635086,218.635086
2023-08-28 14:25:00,135,51.58176,0.0
2023-08-28 14:25:00,136,154.5,109.996994
2023-08-28 14:25:00,137,154.5,109.996994
2023-08-28 14:25:00,138,178.0,118.0
2023-08-28 14:25:00,139,280.5,194.0
2023-08-28 14:25:00,140,280.5,194.0
2023-08-28 14:25:00,141,270.0,188.0
2023-08-28 14:25:00,142,162.5,88.0
2023-08-28 14:25:00,143,162.5,89.143059
2023-08-28 14:25:00,144,173.0,104.0
2023-08-28 14:25:00,145,159.5,88.436272
2023-08-28 14:25:00,146,159.5,88.436272
2023-08-28 14:25:00,147,168.0,104.0
2023-08-28 14:25:00,150,36.5,36.0
2023-08-28 14:25:00,151,0.0,0.0
2023-08-28 14:25:00,152,17.5,11.0
2023-08-28 14:25:00,153,0.0,0.0
2023-08-28 14:25:00,154,234.0,134.0
2023-08-28 14:25:00,155,120.0,67.0
2023-08-28 14:25:00,156,391.0,340.0
2023-08-28 14:25:00,158,0.0,0.0
2023-08-28 14:25:00,159,994.0,795.0
2023-08-28 14:25:00,160,0.0,0.0
2023-08-28 14:25:00,161,0.0,0.0
2023-08-28 14:25:00,162,300.0,220.0
2023-08-28 14:25:00,166,0.0,0.0
2023-08-28 14:25:00,167,0.0,0.0
2023-08-28 14:25:00,168,0.0,0.0
2023-08-28 14:25:00,169,137.0,110.000916
2023-08-28 14:25:00,170,137.0,110.000916
2023-08-28 14:25:00,171,162.0,110.000916
2023-08-28 14:25:00,172,135.0,109.001434
2023-08-28 14:25:00,173,135.0,109.001434
2023-08-28 14:25:00,174,163.0,109.001434
2023-08-28 14:25:00,175,282.0,152.0
2023-08-28 14:25:00,176,282.0,153.710236
2023-08-28 14:25:00,177,294.0,214.0
2023-08-28 14:25:00,178,147.5,115.997803
2023-08-28 14:25:00,179,147.5,115.997803
2023-08-28 14:25:00,180,176.0,124.0
2023-08-28 14:25:00,181,149.0,115.997803
2023-08-28 14:25:00,182,149.0,115.997803
2023-08-28 14:25:00,183,174.0,120.0
2023-08-28 14:25:00,184,147.0,115.997803
2023-08-28 14:25:00,185,147.0,115.997803
2023-08-28 14:25:00,186,176.0,122.0
2023-08-28 14:25:00,187,151.0,119.995728
2023-08-28 14:25:00,188,151.0,119.995728
2023-08-28 14:25:00,189,175.0,120.0
2023-08-28 14:25:00,190,988.0,795.0
2023-08-28 14:25:00,191,987.0,795.0
2023-08-28 14:25:00,193,0.0,0.0
2023-08-28 14:25:00,194,16.999903,11.999903
2023-08-28 14:25:00,195,20.235546,10.0
2023-08-28 14:25:00,196,0.0,0.0
2023-08-28 14:25:00,197,200.0,120.0
2023-08-28 14:25:00,198,0.0,0.0
2023-08-28 14:25:00,200,0.0,0.0
2023-08-28 14:25:00,207,0.0,0.0
2023-08-28 14:25:00,208,0.0,0.0
2023-08-28 14:25:00,209,0.0,0.0
2023-08-28 14:25:00,210,0.0,0.0
2023-08-28 14:25:00,211,0.0,0.0
2023-08-28 14:25:00,212,0.0,0.0
2023-08-28 14:25:00,213,0.0,0.0
2023-08-28 14:25:00,214,0.0,0.0
2023-08-28 14:25:00,215,0.0,0.0
2023-08-28 14:25:00,216,0.0,0.0
2023-08-28 14:25:00,217,23.5,20.99826
2023-08-28 14:25:00,218,23.5,20.99826
2023-08-28 14:25:00,219,23.5,20.99826
2023-08-28 14:25:00,220,23.5,20.99826
2023-08-28 14:25:00,231,0.0,0.0
2023-08-28 14:25:00,232,0.0,0.0
2023-08-28 14:25:00,233,0.0,0.0
2023-08-28 14:25:00,234,0.0,0.0
2023-08-28 14:25:00,237,0.0,0.0
2023-08-28 14:25:00,238,0.0,0.0
2023-08-28 14:25:00,240,273.0,200.0
2023-08-28 14:25:00,241,140.0,100.0
2023-08-28 14:25:00,242,149.0,134.0
2023-08-28 14:25:00,243,169.0,166.5
2023-08-28 14:25:00,244,169.0,166.5
2023-08-28 14:25:00,247,73.0,72.0
2023-08-28 14:25:00,248,65.0,28.0
2023-08-28 14:25:00,249,156.0,99.645386
2023-08-28 14:25:00,250,156.0,99.370728
2023-08-28 14:25:00,251,156.0,99.645386
2023-08-28 14:25:00,252,253.0,195.0
2023-08-28 14:25:00,253,0.0,0.0
2023-08-28 14:25:00,254,0.0,0.0
2023-08-28 14:25:00,255,243.0,167.0
2023-08-28 14:25:00,256,243.0,167.0
2023-08-28 14:25:00,257,263.0,216.0
2023-08-28 14:25:00,258,245.0,162.007477
2023-08-28 14:25:00,259,245.0,162.007477
2023-08-28 14:25:00,260,247.0,208.0
2023-08-28 14:25:00,264,10.000229,5.000229
2023-08-28 14:25:00,265,10.000229,5.000229
2023-08-28 14:25:00,266,300.0,230.0
2023-08-28 14:25:00,267,0.0,0.0
2023-08-28 14:25:00,268,227.5,131.0
2023-08-28 14:25:00,269,227.5,131.0
2023-08-28 14:25:00,270,232.0,131.0
2023-08-28 14:25:00,271,82.819855,75.0
2023-08-28 14:25:00,272,0.0,0.0
2023-08-28 14:25:00,273,0.0,0.0
2023-08-28 14:25:00,274,0.0,0.0
2023-08-28 14:25:00,275,30.490368,0.0
2023-08-28 14:25:00,276,3.859729,0.0
2023-08-28 14:25:00,277,26.08046,0.0
2023-08-28 14:25:00,278,1.647115,0.0
2023-08-28 14:25:00,279,159.0,100.0
2023-08-28 14:25:00,280,72.0,50.0
2023-08-28 14:25:00,281,161.0,100.0
2023-08-28 14:25:00,282,74.0,50.0
2023-08-28 14:25:00,283,159.0,100.0
2023-08-28 14:25:00,284,74.0,50.0
2023-08-28 14:25:00,285,0.0,0.0
2023-08-28 14:25:00,286,73.0,50.0
2023-08-28 14:25:00,287,160.0,100.0
2023-08-28 14:25:00,288,74.0,50.0
2023-08-28 14:25:00,289,160.0,100.0
2023-08-28 14:25:00,290,76.0,50.0
2023-08-28 14:25:00,291,0.0,0.0
2023-08-28 14:25:00,292,0.0,0.0
2023-08-28 14:25:00,293,0.0,0.0
2023-08-28 14:25:00,294,0.0,0.0
2023-08-28 14:25:00,299,175.5,123.99823
2023-08-28 14:25:00,300,175.5,123.99823
2023-08-28 14:25:00,301,174.5,123.99823
2023-08-28 14:25:00,302,174.5,123.99823
2023-08-28 14:25:00,303,212.0,132.0
2023-08-28 14:25:00,304,211.0,132.0
2023-08-28 14:25:00,305,310.934021,215.001404
2023-08-28 14:25:00,306,348.0,286.0
2023-08-28 14:25:00,307,297.582642,200.004578
2023-08-28 14:25:00,308,143.0,119.995728
2023-08-28 14:25:00,309,143.0,119.995728
2023-08-28 14:25:00,310,163.0,122.0
2023-08-28 14:25:00,311,146.5,119.995728
2023-08-28 14:25:00,312,146.5,119.995728
2023-08-28 14:25:00,313,167.0,122.0
2023-08-28 14:25:00,314,145.5,119.995728
2023-08-28 14:25:00,315,145.5,119.995728
2023-08-28 14:25:00,316,166.0,122.0
2023-08-28 14:25:00,317,141.0,119.995728
2023-08-28 14:25:00,318,141.0,119.995728
2023-08-28 14:25:00,319,167.0,122.0
2023-08-28 14:25:00,320,153.5,122.0
2023-08-28 14:25:00,321,153.5,122.0
2023-08-28 14:25:00,322,175.0,136.0
2023-08-28 14:25:00,323,157.5,122.0
2023-08-28 14:25:00,324,157.5,122.0
2023-08-28 14:25:00,325,170.0,136.0
2023-08-28 14:25:00,326,139.5,135.0
2023-08-28 14:25:00,327,137.186417,135.0
2023-08-28 14:25:00,328,172.0,150.0
2023-08-28 14:25:00,329,0.0,0.0
2023-08-28 14:25:00,330,0.0,0.0
2023-08-28 14:25:00,331,816.0,649.159729
2023-08-28 14:25:00,332,813.0,645.706421
2023-08-28 14:25:00,333,0.0,0.0
2023-08-28 14:25:00,334,68.5,67.5
2023-08-28 14:25:00,335,68.5,67.5
2023-08-28 14:25:00,336,52.0,52.0
2023-08-28 14:25:00,337,41.5,41.5
2023-08-28 14:25:00,338,41.5,41.5
2023-08-28 14:25:00,339,29.0,29.0
2023-08-28 14:25:00,340,818.0,675.008667
2023-08-28 14:25:00,341,817.0,675.962891
2023-08-28 14:25:00,342,166.0,135.0
2023-08-28 14:25:00,343,167.0,135.0
2023-08-28 14:25:00,344,0.0,0.0
2023-08-28 14:25:00,345,0.0,0.0
2023-08-28 14:25:00,346,114.0,80.0
2023-08-28 14:25:00,347,188.0,163.0
2023-08-28 14:25:00,348,0.0,0.0
2023-08-28 14:25:00,349,0.0,0.0
2023-08-28 14:25:00,350,0.0,0.0
2023-08-28 14:25:00,351,0.0,0.0
2023-08-28 14:25:00,352,0.0,0.0
2023-08-28 14:25:00,353,0.0,0.0
2023-08-28 14:25:00,354,0.0,0.0
2023-08-28 14:25:00,355,0.0,0.0
2023-08-28 14:25:00,356,12.5,10.0
2023-08-28 14:25:00,357,0.0,0.0
2023-08-28 14:25:00,358,20.0,10.000153
2023-08-28 14:25:00,359,20.0,10.000153
2023-08-28 14:25:00,360,0.0,0.0
2023-08-28 14:25:00,361,23.333334,7.0
2023-08-28 14:25:00,362,23.333334,7.0
2023-08-28 14:25:00,363,0.0,0.0
2023-08-28 14:25:00,366,397.315063,355.0
2023-08-28 14:25:00,367,0.0,0.0
2023-08-28 14:25:00,368,0.0,0.0
2023-08-28 14:25:00,369,0.0,0.0
2023-08-28 14:25:00,370,0.0,0.0
2023-08-28 14:25:00,371,0.0,0.0
2023-08-28 14:25:00,372,0.0,0.0
2023-08-28 14:25:00,373,0.0,0.0
2023-08-28 14:25:00,374,0.0,0.0
2023-08-28 14:25:00,375,0.0,0.0
2023-08-28 14:25:00,376,165.5,163.0
2023-08-28 14:25:00,377,165.5,163.0
2023-08-28 14:25:00,378,152.0,127.0
2023-08-28 14:25:00,379,0.0,0.0
2023-08-28 14:25:00,380,0.0,0.0
2023-08-28 14:25:00,381,0.0,0.0
2023-08-28 14:25:00,382,163.5,127.972534
2023-08-28 14:25:00,383,163.5,127.972534
2023-08-28 14:25:00,384,178.0,127.972534
2023-08-28 14:25:00,385,271.5,181.044983
2023-08-28 14:25:00,386,271.5,181.609558
2023-08-28 14:25:00,387,275.0,202.0
2023-08-28 14:25:00,388,271.0,181.319641
2023-08-28 14:25:00,389,271.0,180.709229
2023-08-28 14:25:00,390,275.0,202.0
2023-08-28 14:25:00,419,289.0,190.002136
2023-08-28 14:25:00,420,289.0,190.002136
2023-08-28 14:25:00,421,268.0,190.002136
2023-08-28 14:25:00,422,252.0,180.0
2023-08-28 14:25:00,423,252.0,180.0
2023-08-28 14:25:00,432,280.0,216.0
2023-08-28 14:25:00,433,324.213562,254.0
2023-08-28 14:25:00,434,270.0,180.013397
2023-08-28 14:25:00,435,270.0,180.013397
2023-08-28 14:25:00,436,271.0,180.013397
2023-08-28 14:25:00,437,271.0,180.013397
2023-08-28 14:25:00,438,273.0,208.0
2023-08-28 14:25:00,439,275.0,208.0
2023-08-28 14:25:00,440,156.0,120.0
2023-08-28 14:25:00,441,156.0,120.0
2023-08-28 14:25:00,442,170.0,120.0
2023-08-28 14:25:00,443,0.0,0.0
2023-08-28 14:25:00,444,0.0,0.0
2023-08-28 14:25:00,450,219.0,215.0
2023-08-28 14:25:00,451,113.0,113.0
2023-08-28 14:25:00,452,239.0,235.0
2023-08-28 14:25:00,453,113.0,113.0
2023-08-28 14:25:00,459,383.989075,264.399994
2023-08-28 14:25:00,467,12.0,5.000153
2023-08-28 14:25:00,468,12.0,4.000366
2023-08-28 14:25:00,469,5.000153,1.600391
2023-08-28 14:25:00,471,4.365782,0.0
2023-08-28 14:25:00,472,218.0,180.0
2023-08-28 14:25:00,473,125.0,90.0
2023-08-28 14:25:00,474,221.0,180.0
2023-08-28 14:25:00,475,125.0,90.0
2023-08-28 14:25:00,477,246.5,164.0
2023-08-28 14:25:00,478,246.5,164.0
2023-08-28 14:25:00,479,253.0,163.986282
2023-08-28 14:25:00,480,244.5,164.0
2023-08-28 14:25:00,481,244.5,164.0
2023-08-28 14:25:00,482,252.0,163.986282
2023-08-28 14:25:00,485,45.0,20.00061
2023-08-28 14:25:00,486,45.0,20.00061
2023-08-28 14:25:00,487,0.0,0.0
2023-08-28 14:25:00,488,0.0,0.0
2023-08-28 14:25:00,489,990.0,795.0
2023-08-28 14:25:00,490,993.0,795.0
2023-08-28 14:25:00,491,959.0,791.0
2023-08-28 14:25:00,492,960.0,786.0
2023-08-28 14:25:00,493,987.0,795.0
2023-08-28 14:25:00,494,0.0,0.0
2023-08-28 14:25:00,495,300.0,200.0
2023-08-28 14:25:00,496,0.0,0.0
2023-08-28 14:25:00,497,400.0,240.0
2023-08-28 14:25:00,498,0.0,0.0
2023-08-28 14:25:00,499,345.0,265.0
2023-08-28 14:25:00,501,283.0,158.003479
2023-08-28 14:25:00,502,253.782837,253.782837
2023-08-28 14:25:00,503,289.0,200.0
2023-08-28 14:25:00,507,135.0,59.001785
2023-08-28 14:25:00,508,139.199997,106.0
2023-08-28 14:25:00,511,0.0,0.0
2023-08-28 14:25:00,512,0.0,0.0
2023-08-28 14:25:00,513,327.0,280.0
2023-08-28 14:25:00,514,136.0,130.0
2023-08-28 14:25:00,516,850.012939,749.988525
2023-08-28 14:25:00,521,577.0,577.0
2023-08-28 14:25:00,522,940.0,577.0
2023-08-28 14:25:00,523,0.0,0.0
2023-08-28 14:25:00,524,0.0,0.0
2023-08-28 14:25:00,525,0.0,0.0
2023-08-28 14:25:00,526,259.0,131.0
2023-08-28 14:25:00,527,1357.0,1058.099976
2023-08-28 14:25:00,528,259.0,131.0
2023-08-28 14:25:00,529,927.09613,704.43573
2023-08-28 14:25:00,530,927.09613,703.717957
2023-08-28 14:25:00,533,0.0,0.0
2023-08-28 14:25:00,534,0.0,0.0
2023-08-28 14:25:00,535,0.0,0.0
2023-08-28 14:25:00,536,0.0,0.0
2023-08-28 14:25:00,537,0.0,0.0
2023-08-28 14:25:00,538,0.0,0.0
2023-08-28 14:25:00,539,0.0,0.0
2023-08-28 14:25:00,540,0.0,0.0
2023-08-28 14:25:00,541,72.0,50.0
2023-08-28 14:25:00,542,41.0,38.500824
2023-08-28 14:25:00,544,1012.0,795.0
2023-08-28 14:25:00,545,1012.0,795.0
2023-08-28 14:25:00,546,346.5,186.0
2023-08-28 14:25:00,547,346.5,186.0
2023-08-28 14:25:00,548,326.0,254.0
2023-08-28 14:25:00,549,233.0,120.0
2023-08-28 14:25:00,550,116.0,90.0
2023-08-28 14:25:00,554,864.147766,665.0
2023-08-28 14:25:00,555,861.450073,665.414062
2023-08-28 14:25:00,556,0.0,0.0
2023-08-28 14:25:00,557,0.0,0.0
2023-08-28 14:30:00,1,50.0,40.000244
2023-08-28 14:30:00,2,0.0,0.0
2023-08-28 14:30:00,3,415.756683,364.991486
2023-08-28 14:30:00,4,0.0,0.0
2023-08-28 14:30:00,5,0.0,0.0
2023-08-28 14:30:00,6,410.756714,364.991486
2023-08-28 14:30:00,7,417.202332,364.991486
2023-08-28 14:30:00,8,420.587524,364.991486
2023-08-28 14:30:00,9,0.0,0.0
2023-08-28 14:30:00,10,453.029419,364.396393
2023-08-28 14:30:00,11,0.0,0.0
2023-08-28 14:30:00,12,350.0,200.0
2023-08-28 14:30:00,15,522.0,478.022949
2023-08-28 14:30:00,16,524.0,481.318939
2023-08-28 14:30:00,17,459.649292,419.649292
2023-08-28 14:30:00,18,466.0,426.264069
2023-08-28 14:30:00,27,615.0,615.0
2023-08-28 14:30:00,28,0.0,0.0
2023-08-28 14:30:00,29,612.0,612.0
2023-08-28 14:30:00,33,0.0,0.0
2023-08-28 14:30:00,36,979.0,795.0
2023-08-28 14:30:00,37,971.0,795.0
2023-08-28 14:30:00,43,362.0,267.0
2023-08-28 14:30:00,46,506.0,445.009064
2023-08-28 14:30:00,47,462.986359,409.996735
2023-08-28 14:30:00,48,462.639313,409.823151
2023-08-28 14:30:00,49,462.713654,410.021515
2023-08-28 14:30:00,50,463.0,405.012726
2023-08-28 14:30:00,51,463.0,405.012726
2023-08-28 14:30:00,52,0.0,0.0
2023-08-28 14:30:00,53,0.0,0.0
2023-08-28 14:30:00,54,0.0,0.0
2023-08-28 14:30:00,55,133.5,112.0
2023-08-28 14:30:00,56,133.5,112.0
2023-08-28 14:30:00,57,0.0,0.0
2023-08-28 14:30:00,58,0.0,0.0
2023-08-28 14:30:00,59,0.0,0.0
2023-08-28 14:30:00,60,0.0,0.0
2023-08-28 14:30:00,61,463.0,388.822571
2023-08-28 14:30:00,62,461.002716,388.3909
2023-08-28 14:30:00,63,356.200531,280.0
2023-08-28 14:30:00,64,0.0,0.0
2023-08-28 14:30:00,65,336.649323,292.710358
2023-08-28 14:30:00,66,344.360992,301.265045
2023-08-28 14:30:00,67,359.96994,324.995026
2023-08-28 14:30:00,68,336.128571,294.842804
2023-08-28 14:30:00,69,855.098022,670.0
2023-08-28 14:30:00,70,853.352966,670.621338
2023-08-28 14:30:00,71,0.0,0.0
2023-08-28 14:30:00,72,0.0,0.0
2023-08-28 14:30:00,73,0.0,0.0
2023-08-28 14:30:00,74,0.0,0.0
2023-08-28 14:30:00,75,0.0,0.0
2023-08-28 14:30:00,76,0.0,0.0
2023-08-28 14:30:00,77,0.0,0.0
2023-08-28 14:30:00,78,134.909088,110.005325
2023-08-28 14:30:00,79,134.909088,110.005325
2023-08-28 14:30:00,80,159.0,130.0
2023-08-28 14:30:00,83,330.51001,330.377655
2023-08-28 14:30:00,84,333.269989,320.0
2023-08-28 14:30:00,85,329.820007,320.0
2023-08-28 14:30:00,86,329.130005,320.0
2023-08-28 14:30:00,87,0.0,0.0
2023-08-28 14:30:00,88,330.068329,329.757294
2023-08-28 14:30:00,89,331.200012,310.018097
2023-08-28 14:30:00,90,329.130005,329.130005
2023-08-28 14:30:00,91,897.454834,800.0
2023-08-28 14:30:00,92,705.920654,635.0
2023-08-28 14:30:00,95,0.0,0.0
2023-08-28 14:30:00,96,0.0,0.0
2023-08-28 14:30:00,97,0.0,0.0
2023-08-28 14:30:00,98,0.0,0.0
2023-08-28 14:30:00,99,0.0,0.0
2023-08-28 14:30:00,100,0.0,0.0
2023-08-28 14:30:00,101,0.0,0.0
2023-08-28 14:30:00,102,0.0,0.0
2023-08-28 14:30:00,103,0.0,0.0
2023-08-28 14:30:00,104,0.0,0.0
2023-08-28 14:30:00,105,0.0,0.0
2023-08-28 14:30:00,106,0.0,0.0
2023-08-28 14:30:00,107,0.0,0.0
2023-08-28 14:30:00,108,0.0,0.0
2023-08-28 14:30:00,112,0.0,0.0
2023-08-28 14:30:00,113,0.0,0.0
2023-08-28 14:30:00,114,0.0,0.0
2023-08-28 14:30:00,115,921.0,760.058533
2023-08-28 14:30:00,116,917.99292,754.565063
2023-08-28 14:30:00,117,100.0,60.000153
2023-08-28 14:30:00,118,100.0,60.000153
2023-08-28 14:30:00,119,0.0,0.0
2023-08-28 14:30:00,120,0.0,0.0
2023-08-28 14:30:00,126,11.0,8.0
2023-08-28 14:30:00,127,0.0,0.0
2023-08-28 14:30:00,128,992.0,750.0
2023-08-28 14:30:00,129,990.0,750.0
2023-08-28 14:30:00,130,0.0,0.0
2023-08-28 14:30:00,131,980.0,718.0
2023-08-28 14:30:00,132,933.0,758.0
2023-08-28 14:30:00,133,952.0,755.0
2023-08-28 14:30:00,134,231.464859,221.464859
2023-08-28 14:30:00,135,46.721817,0.0
2023-08-28 14:30:00,136,154.5,109.996994
2023-08-28 14:30:00,137,154.5,109.996994
2023-08-28 14:30:00,138,178.0,118.0
2023-08-28 14:30:00,139,280.5,194.0
2023-08-28 14:30:00,140,280.5,194.0
2023-08-28 14:30:00,141,270.0,188.0
2023-08-28 14:30:00,142,162.5,88.0
2023-08-28 14:30:00,143,162.5,89.143059
2023-08-28 14:30:00,144,173.0,104.0
2023-08-28 14:30:00,145,159.5,88.436272
2023-08-28 14:30:00,146,159.5,88.200645
2023-08-28 14:30:00,147,168.0,104.0
2023-08-28 14:30:00,150,36.5,36.0
2023-08-28 14:30:00,151,0.0,0.0
2023-08-28 14:30:00,152,17.5,11.0
2023-08-28 14:30:00,153,0.0,0.0
2023-08-28 14:30:00,154,234.0,134.0
2023-08-28 14:30:00,155,120.0,67.0
2023-08-28 14:30:00,156,391.0,340.0
2023-08-28 14:30:00,158,0.0,0.0
2023-08-28 14:30:00,159,994.0,795.0
2023-08-28 14:30:00,160,0.0,0.0
2023-08-28 14:30:00,161,0.0,0.0
2023-08-28 14:30:00,162,300.0,220.0
2023-08-28 14:30:00,166,0.0,0.0
2023-08-28 14:30:00,167,0.0,0.0
2023-08-28 14:30:00,168,0.0,0.0
2023-08-28 14:30:00,169,137.0,110.000916
2023-08-28 14:30:00,170,137.0,110.000916
2023-08-28 14:30:00,171,162.0,110.000916
2023-08-28 14:30:00,172,135.0,109.001434
2023-08-28 14:30:00,173,135.0,109.001434
2023-08-28 14:30:00,174,163.0,109.001434
2023-08-28 14:30:00,175,282.0,152.0
2023-08-28 14:30:00,176,282.0,153.920074
2023-08-28 14:30:00,177,294.0,214.0
2023-08-28 14:30:00,178,147.5,115.997803
2023-08-28 14:30:00,179,147.5,115.997803
2023-08-28 14:30:00,180,176.0,124.0
2023-08-28 14:30:00,181,149.0,115.997803
2023-08-28 14:30:00,182,149.0,115.997803
2023-08-28 14:30:00,183,174.0,120.0
2023-08-28 14:30:00,184,147.0,115.997803
2023-08-28 14:30:00,185,147.0,115.997803
2023-08-28 14:30:00,186,176.0,122.0
2023-08-28 14:30:00,187,151.0,119.995728
2023-08-28 14:30:00,188,151.0,119.995728
2023-08-28 14:30:00,189,175.0,120.0
2023-08-28 14:30:00,190,988.0,795.0
2023-08-28 14:30:00,191,987.0,795.0
2023-08-28 14:30:00,193,0.0,0.0
2023-08-28 14:30:00,194,16.999903,11.999903
2023-08-28 14:30:00,195,20.235546,10.0
2023-08-28 14:30:00,196,0.0,0.0
2023-08-28 14:30:00,197,200.0,120.0
2023-08-28 14:30:00,198,0.0,0.0
2023-08-28 14:30:00,200,0.0,0.0
2023-08-28 14:30:00,207,0.0,0.0
2023-08-28 14:30:00,208,0.0,0.0
2023-08-28 14:30:00,209,0.0,0.0
2023-08-28 14:30:00,210,0.0,0.0
2023-08-28 14:30:00,211,0.0,0.0
2023-08-28 14:30:00,212,0.0,0.0
2023-08-28 14:30:00,213,0.0,0.0
2023-08-28 14:30:00,214,0.0,0.0
2023-08-28 14:30:00,215,0.0,0.0
2023-08-28 14:30:00,216,0.0,0.0
2023-08-28 14:30:00,217,23.5,20.99826
2023-08-28 14:30:00,218,23.5,20.99826
2023-08-28 14:30:00,219,23.5,20.99826
2023-08-28 14:30:00,220,23.5,20.99826
2023-08-28 14:30:00,231,0.0,0.0
2023-08-28 14:30:00,232,0.0,0.0
2023-08-28 14:30:00,233,0.0,0.0
2023-08-28 14:30:00,234,0.0,0.0
2023-08-28 14:30:00,237,0.0,0.0
2023-08-28 14:30:00,238,0.0,0.0
2023-08-28 14:30:00,240,273.0,200.0
2023-08-28 14:30:00,241,140.0,100.0
2023-08-28 14:30:00,242,149.0,134.0
2023-08-28 14:30:00,243,169.0,166.5
2023-08-28 14:30:00,244,169.0,166.5
2023-08-28 14:30:00,247,73.0,72.0
2023-08-28 14:30:00,248,65.0,28.0
2023-08-28 14:30:00,249,156.0,99.645386
2023-08-28 14:30:00,250,156.0,99.425659
2023-08-28 14:30:00,251,156.0,99.645386
2023-08-28 14:30:00,252,253.0,195.0
2023-08-28 14:30:00,253,0.0,0.0
2023-08-28 14:30:00,254,0.0,0.0
2023-08-28 14:30:00,255,243.0,167.0
2023-08-28 14:30:00,256,243.0,167.0
2023-08-28 14:30:00,257,263.0,216.0
2023-08-28 14:30:00,258,245.0,162.007477
2023-08-28 14:30:00,259,245.0,162.007477
2023-08-28 14:30:00,260,247.0,208.0
2023-08-28 14:30:00,264,10.000229,5.000229
2023-08-28 14:30:00,265,10.000229,5.000229
2023-08-28 14:30:00,266,0.0,0.0
2023-08-28 14:30:00,267,0.0,0.0
2023-08-28 14:30:00,268,227.5,131.0
2023-08-28 14:30:00,269,227.5,131.0
2023-08-28 14:30:00,270,232.0,131.0
2023-08-28 14:30:00,271,82.819855,75.0
2023-08-28 14:30:00,272,15.396529,0.0
2023-08-28 14:30:00,273,0.0,0.0
2023-08-28 14:30:00,274,0.0,0.0
2023-08-28 14:30:00,275,29.611639,0.0
2023-08-28 14:30:00,276,4.73064,0.0
2023-08-28 14:30:00,277,27.398211,0.0
2023-08-28 14:30:00,278,15.702613,0.0
2023-08-28 14:30:00,279,159.0,100.0
2023-08-28 14:30:00,280,72.0,50.0
2023-08-28 14:30:00,281,161.0,100.0
2023-08-28 14:30:00,282,74.0,50.0
2023-08-28 14:30:00,283,159.0,100.0
2023-08-28 14:30:00,284,74.0,50.0
2023-08-28 14:30:00,285,0.0,0.0
2023-08-28 14:30:00,286,0.0,0.0
2023-08-28 14:30:00,287,160.0,100.0
2023-08-28 14:30:00,288,74.0,50.0
2023-08-28 14:30:00,289,160.0,100.0
2023-08-28 14:30:00,290,76.0,50.0
2023-08-28 14:30:00,291,0.0,0.0
2023-08-28 14:30:00,292,0.0,0.0
2023-08-28 14:30:00,293,0.0,0.0
2023-08-28 14:30:00,294,0.0,0.0
2023-08-28 14:30:00,299,175.5,123.99823
2023-08-28 14:30:00,300,175.5,123.99823
2023-08-28 14:30:00,301,174.5,123.99823
2023-08-28 14:30:00,302,174.5,123.99823
2023-08-28 14:30:00,303,212.0,132.0
2023-08-28 14:30:00,304,211.0,132.0
2023-08-28 14:30:00,305,311.529022,215.001404
2023-08-28 14:30:00,306,348.0,286.0
2023-08-28 14:30:00,307,297.356567,200.004578
2023-08-28 14:30:00,308,143.0,119.995728
2023-08-28 14:30:00,309,143.0,119.995728
2023-08-28 14:30:00,310,163.0,122.0
2023-08-28 14:30:00,311,146.5,119.995728
2023-08-28 14:30:00,312,146.5,119.995728
2023-08-28 14:30:00,313,167.0,122.0
2023-08-28 14:30:00,314,145.5,119.995728
2023-08-28 14:30:00,315,145.5,119.995728
2023-08-28 14:30:00,316,166.0,122.0
2023-08-28 14:30:00,317,141.0,119.995728
2023-08-28 14:30:00,318,141.0,119.995728
2023-08-28 14:30:00,319,167.0,122.0
2023-08-28 14:30:00,320,153.5,122.0
2023-08-28 14:30:00,321,153.5,122.0
2023-08-28 14:30:00,322,175.0,136.0
2023-08-28 14:30:00,323,157.5,122.0
2023-08-28 14:30:00,324,157.5,122.0
2023-08-28 14:30:00,325,170.0,136.0
2023-08-28 14:30:00,326,139.5,135.0
2023-08-28 14:30:00,327,137.892136,135.0
2023-08-28 14:30:00,328,172.0,150.0
2023-08-28 14:30:00,329,0.0,0.0
2023-08-28 14:30:00,330,0.0,0.0
2023-08-28 14:30:00,331,816.0,647.147217
2023-08-28 14:30:00,332,813.0,645.664917
2023-08-28 14:30:00,333,0.0,0.0
2023-08-28 14:30:00,334,68.5,67.5
2023-08-28 14:30:00,335,68.5,67.5
2023-08-28 14:30:00,336,52.0,52.0
2023-08-28 14:30:00,337,41.5,41.5
2023-08-28 14:30:00,338,41.5,41.5
2023-08-28 14:30:00,339,29.0,29.0
2023-08-28 14:30:00,340,818.0,675.672485
2023-08-28 14:30:00,341,817.0,675.962891
2023-08-28 14:30:00,342,166.0,135.0
2023-08-28 14:30:00,343,167.0,135.0
2023-08-28 14:30:00,344,0.0,0.0
2023-08-28 14:30:00,345,0.0,0.0
2023-08-28 14:30:00,346,114.0,80.0
2023-08-28 14:30:00,347,188.0,163.0
2023-08-28 14:30:00,348,0.0,0.0
2023-08-28 14:30:00,349,0.0,0.0
2023-08-28 14:30:00,350,0.0,0.0
2023-08-28 14:30:00,351,0.0,0.0
2023-08-28 14:30:00,352,0.0,0.0
2023-08-28 14:30:00,353,0.0,0.0
2023-08-28 14:30:00,354,0.0,0.0
2023-08-28 14:30:00,355,0.0,0.0
2023-08-28 14:30:00,356,12.5,10.0
2023-08-28 14:30:00,357,0.0,0.0
2023-08-28 14:30:00,358,20.0,10.000153
2023-08-28 14:30:00,359,20.0,10.000153
2023-08-28 14:30:00,360,0.0,0.0
2023-08-28 14:30:00,361,23.333334,7.0
2023-08-28 14:30:00,362,23.333334,7.0
2023-08-28 14:30:00,363,0.0,0.0
2023-08-28 14:30:00,366,397.714966,355.0
2023-08-28 14:30:00,367,0.0,0.0
2023-08-28 14:30:00,368,0.0,0.0
2023-08-28 14:30:00,369,0.0,0.0
2023-08-28 14:30:00,370,0.0,0.0
2023-08-28 14:30:00,371,0.0,0.0
2023-08-28 14:30:00,372,0.0,0.0
2023-08-28 14:30:00,373,0.0,0.0
2023-08-28 14:30:00,374,0.0,0.0
2023-08-28 14:30:00,375,0.0,0.0
2023-08-28 14:30:00,376,165.5,163.0
2023-08-28 14:30:00,377,165.5,163.0
2023-08-28 14:30:00,378,152.0,127.0
2023-08-28 14:30:00,379,0.0,0.0
2023-08-28 14:30:00,380,0.0,0.0
2023-08-28 14:30:00,381,0.0,0.0
2023-08-28 14:30:00,382,163.5,127.972534
2023-08-28 14:30:00,383,163.5,127.972534
2023-08-28 14:30:00,384,178.0,127.972534
2023-08-28 14:30:00,385,271.5,181.014465
2023-08-28 14:30:00,386,271.5,181.945251
2023-08-28 14:30:00,387,275.0,202.0
2023-08-28 14:30:00,388,271.0,181.273865
2023-08-28 14:30:00,389,271.0,180.709229
2023-08-28 14:30:00,390,275.0,202.0
2023-08-28 14:30:00,419,289.0,190.002136
2023-08-28 14:30:00,420,289.0,190.002136
2023-08-28 14:30:00,421,268.0,190.002136
2023-08-28 14:30:00,422,252.0,180.0
2023-08-28 14:30:00,423,252.0,180.0
2023-08-28 14:30:00,432,280.0,216.0
2023-08-28 14:30:00,433,370.129303,254.0
2023-08-28 14:30:00,434,270.0,180.013397
2023-08-28 14:30:00,435,270.0,180.013397
2023-08-28 14:30:00,436,271.0,180.013397
2023-08-28 14:30:00,437,271.0,180.013397
2023-08-28 14:30:00,438,273.0,208.0
2023-08-28 14:30:00,439,275.0,208.0
2023-08-28 14:30:00,440,156.0,120.0
2023-08-28 14:30:00,441,156.0,120.0
2023-08-28 14:30:00,442,170.0,120.0
2023-08-28 14:30:00,443,0.0,0.0
2023-08-28 14:30:00,444,0.0,0.0
2023-08-28 14:30:00,450,219.0,215.0
2023-08-28 14:30:00,451,113.0,113.0
2023-08-28 14:30:00,452,239.0,235.0
2023-08-28 14:30:00,453,113.0,113.0
2023-08-28 14:30:00,459,385.02298,264.399994
2023-08-28 14:30:00,467,12.0,5.000153
2023-08-28 14:30:00,468,12.0,4.000366
2023-08-28 14:30:00,469,5.000153,1.600391
2023-08-28 14:30:00,471,4.835626,0.0
2023-08-28 14:30:00,472,218.0,180.0
2023-08-28 14:30:00,473,125.0,90.0
2023-08-28 14:30:00,474,221.0,180.0
2023-08-28 14:30:00,475,125.0,90.0
2023-08-28 14:30:00,477,246.5,164.0
2023-08-28 14:30:00,478,246.5,164.0
2023-08-28 14:30:00,479,253.0,163.986282
2023-08-28 14:30:00,480,244.5,164.0
2023-08-28 14:30:00,481,244.5,164.0
2023-08-28 14:30:00,482,252.0,163.986282
2023-08-28 14:30:00,485,45.0,20.00061
2023-08-28 14:30:00,486,45.0,20.00061
2023-08-28 14:30:00,487,0.0,0.0
2023-08-28 14:30:00,488,0.0,0.0
2023-08-28 14:30:00,489,990.0,795.0
2023-08-28 14:30:00,490,993.0,795.0
2023-08-28 14:30:00,491,959.0,791.0
2023-08-28 14:30:00,492,960.0,786.0
2023-08-28 14:30:00,493,987.0,795.0
2023-08-28 14:30:00,494,0.0,0.0
2023-08-28 14:30:00,495,300.0,200.0
2023-08-28 14:30:00,496,0.0,0.0
2023-08-28 14:30:00,497,400.0,240.0
2023-08-28 14:30:00,498,0.0,0.0
2023-08-28 14:30:00,499,345.0,265.0
2023-08-28 14:30:00,501,283.0,158.003479
2023-08-28 14:30:00,502,225.949829,225.949829
2023-08-28 14:30:00,503,289.0,200.0
2023-08-28 14:30:00,507,135.0,59.001785
2023-08-28 14:30:00,508,139.199997,106.0
2023-08-28 14:30:00,511,0.0,0.0
2023-08-28 14:30:00,512,0.0,0.0
2023-08-28 14:30:00,513,327.0,280.0
2023-08-28 14:30:00,514,136.0,130.0
2023-08-28 14:30:00,516,850.012939,749.988525
2023-08-28 14:30:00,521,577.0,577.0
2023-08-28 14:30:00,522,940.0,577.0
2023-08-28 14:30:00,523,0.0,0.0
2023-08-28 14:30:00,524,0.0,0.0
2023-08-28 14:30:00,525,0.0,0.0
2023-08-28 14:30:00,526,259.0,131.0
2023-08-28 14:30:00,527,1357.0,1058.099976
2023-08-28 14:30:00,528,259.0,131.0
2023-08-28 14:30:00,529,927.09613,703.026611
2023-08-28 14:30:00,530,927.09613,706.688232
2023-08-28 14:30:00,533,0.0,0.0
2023-08-28 14:30:00,534,0.0,0.0
2023-08-28 14:30:00,535,0.0,0.0
2023-08-28 14:30:00,536,0.0,0.0
2023-08-28 14:30:00,537,0.0,0.0
2023-08-28 14:30:00,538,0.0,0.0
2023-08-28 14:30:00,539,0.0,0.0
2023-08-28 14:30:00,540,0.0,0.0
2023-08-28 14:30:00,541,72.0,50.0
2023-08-28 14:30:00,542,41.0,38.500824
2023-08-28 14:30:00,544,1012.0,795.0
2023-08-28 14:30:00,545,1012.0,795.0
2023-08-28 14:30:00,546,346.5,186.0
2023-08-28 14:30:00,547,346.5,186.0
2023-08-28 14:30:00,548,326.0,254.0
2023-08-28 14:30:00,549,233.0,120.0
2023-08-28 14:30:00,550,116.0,90.0
2023-08-28 14:30:00,554,864.147766,665.0
2023-08-28 14:30:00,555,861.450073,665.414062
2023-08-28 14:30:00,556,0.0,0.0
2023-08-28 14:30:00,557,0.0,0.0
2023-08-28 14:35:00,1,50.0,40.000244
2023-08-28 14:35:00,2,0.0,0.0
2023-08-28 14:35:00,3,415.711517,364.991486
2023-08-28 14:35:00,4,0.0,0.0
2023-08-28 14:35:00,5,0.0,0.0
2023-08-28 14:35:00,6,408.667023,364.991486
2023-08-28 14:35:00,7,417.98877,364.991486
2023-08-28 14:35:00,8,416.324982,364.991486
2023-08-28 14:35:00,9,0.0,0.0
2023-08-28 14:35:00,10,444.102966,364.396393
2023-08-28 14:35:00,11,0.0,0.0
2023-08-28 14:35:00,12,350.0,200.0
2023-08-28 14:35:00,15,522.0,476.000305
2023-08-28 14:35:00,16,524.0,479.296234
2023-08-28 14:35:00,17,457.526733,417.526733
2023-08-28 14:35:00,18,462.915955,422.915955
2023-08-28 14:35:00,27,615.0,615.0
2023-08-28 14:35:00,28,0.0,0.0
2023-08-28 14:35:00,29,612.0,612.0
2023-08-28 14:35:00,33,0.0,0.0
2023-08-28 14:35:00,36,979.0,795.0
2023-08-28 14:35:00,37,971.0,795.0
2023-08-28 14:35:00,43,362.0,267.0
2023-08-28 14:35:00,46,506.0,445.009064
2023-08-28 14:35:00,47,462.986359,409.996735
2023-08-28 14:35:00,48,462.639313,410.517487
2023-08-28 14:35:00,49,462.713654,410.021515
2023-08-28 14:35:00,50,463.0,405.012726
2023-08-28 14:35:00,51,463.0,405.012726
2023-08-28 14:35:00,52,0.0,0.0
2023-08-28 14:35:00,53,0.0,0.0
2023-08-28 14:35:00,54,0.0,0.0
2023-08-28 14:35:00,55,133.5,112.0
2023-08-28 14:35:00,56,133.5,112.0
2023-08-28 14:35:00,57,0.0,0.0
2023-08-28 14:35:00,58,0.0,0.0
2023-08-28 14:35:00,59,0.0,0.0
2023-08-28 14:35:00,60,0.0,0.0
2023-08-28 14:35:00,61,463.0,393.569855
2023-08-28 14:35:00,62,461.002716,390.905304
2023-08-28 14:35:00,63,356.200531,281.682465
2023-08-28 14:35:00,64,0.0,0.0
2023-08-28 14:35:00,65,336.649323,292.710358
2023-08-28 14:35:00,66,344.360992,301.265045
2023-08-28 14:35:00,67,359.96994,324.995026
2023-08-28 14:35:00,68,336.128571,294.842804
2023-08-28 14:35:00,69,855.098022,670.0
2023-08-28 14:35:00,70,853.352966,670.621338
2023-08-28 14:35:00,71,0.0,0.0
2023-08-28 14:35:00,72,0.0,0.0
2023-08-28 14:35:00,73,0.0,0.0
2023-08-28 14:35:00,74,0.0,0.0
2023-08-28 14:35:00,75,0.0,0.0
2023-08-28 14:35:00,76,0.0,0.0
2023-08-28 14:35:00,77,0.0,0.0
2023-08-28 14:35:00,78,134.909088,110.005325
2023-08-28 14:35:00,79,134.909088,110.005325
2023-08-28 14:35:00,80,159.0,130.0
2023-08-28 14:35:00,83,330.51001,330.377655
2023-08-28 14:35:00,84,333.269989,320.0
2023-08-28 14:35:00,85,329.820007,320.0
2023-08-28 14:35:00,86,329.130005,320.0
2023-08-28 14:35:00,87,0.0,0.0
2023-08-28 14:35:00,88,330.068329,329.757294
2023-08-28 14:35:00,89,331.200012,310.018097
2023-08-28 14:35:00,90,329.130005,329.130005
2023-08-28 14:35:00,91,897.637939,800.0
2023-08-28 14:35:00,92,705.920654,635.0
2023-08-28 14:35:00,95,0.0,0.0
2023-08-28 14:35:00,96,0.0,0.0
2023-08-28 14:35:00,97,0.0,0.0
2023-08-28 14:35:00,98,0.0,0.0
2023-08-28 14:35:00,99,0.0,0.0
2023-08-28 14:35:00,100,0.0,0.0
2023-08-28 14:35:00,101,0.0,0.0
2023-08-28 14:35:00,102,0.0,0.0
2023-08-28 14:35:00,103,0.0,0.0
2023-08-28 14:35:00,104,0.0,0.0
2023-08-28 14:35:00,105,0.0,0.0
2023-08-28 14:35:00,106,0.0,0.0
2023-08-28 14:35:00,107,0.0,0.0
2023-08-28 14:35:00,108,0.0,0.0
2023-08-28 14:35:00,112,0.0,0.0
2023-08-28 14:35:00,113,0.0,0.0
2023-08-28 14:35:00,114,0.0,0.0
2023-08-28 14:35:00,115,921.0,762.868591
2023-08-28 14:35:00,116,917.99292,761.72406
2023-08-28 14:35:00,117,100.0,60.000153
2023-08-28 14:35:00,118,100.0,60.000153
2023-08-28 14:35:00,119,0.0,0.0
2023-08-28 14:35:00,120,0.0,0.0
2023-08-28 14:35:00,126,11.0,8.0
2023-08-28 14:35:00,127,0.0,0.0
2023-08-28 14:35:00,128,992.0,750.0
2023-08-28 14:35:00,129,990.0,750.0
2023-08-28 14:35:00,130,0.0,0.0
2023-08-28 14:35:00,131,980.0,718.0
2023-08-28 14:35:00,132,933.0,758.0
2023-08-28 14:35:00,133,952.0,755.0
2023-08-28 14:35:00,134,234.34938,224.34938
2023-08-28 14:35:00,135,51.786537,0.0
2023-08-28 14:35:00,136,154.5,109.996994
2023-08-28 14:35:00,137,154.5,109.996994
2023-08-28 14:35:00,138,178.0,118.0
2023-08-28 14:35:00,139,280.5,194.0
2023-08-28 14:35:00,140,280.5,194.0
2023-08-28 14:35:00,141,270.0,188.0
2023-08-28 14:35:00,142,162.5,88.0
2023-08-28 14:35:00,143,162.5,89.143059
2023-08-28 14:35:00,144,173.0,104.0
2023-08-28 14:35:00,145,159.5,88.436272
2023-08-28 14:35:00,146,159.5,88.436272
2023-08-28 14:35:00,147,168.0,104.0
2023-08-28 14:35:00,150,36.5,36.0
2023-08-28 14:35:00,151,0.0,0.0
2023-08-28 14:35:00,152,17.5,11.0
2023-08-28 14:35:00,153,0.0,0.0
2023-08-28 14:35:00,154,234.0,134.0
2023-08-28 14:35:00,155,120.0,67.0
2023-08-28 14:35:00,156,391.0,340.0
2023-08-28 14:35:00,158,0.0,0.0
2023-08-28 14:35:00,159,994.0,795.0
2023-08-28 14:35:00,160,0.0,0.0
2023-08-28 14:35:00,161,0.0,0.0
2023-08-28 14:35:00,162,300.0,220.0
2023-08-28 14:35:00,166,0.0,0.0
2023-08-28 14:35:00,167,0.0,0.0
2023-08-28 14:35:00,168,0.0,0.0
2023-08-28 14:35:00,169,137.0,110.000916
2023-08-28 14:35:00,170,137.0,110.000916
2023-08-28 14:35:00,171,162.0,110.000916
2023-08-28 14:35:00,172,135.0,109.001434
2023-08-28 14:35:00,173,135.0,109.001434
2023-08-28 14:35:00,174,163.0,109.001434
2023-08-28 14:35:00,175,282.0,152.0
2023-08-28 14:35:00,176,282.0,153.710236
2023-08-28 14:35:00,177,294.0,214.0
2023-08-28 14:35:00,178,147.5,115.997803
2023-08-28 14:35:00,179,147.5,115.997803
2023-08-28 14:35:00,180,176.0,124.0
2023-08-28 14:35:00,181,149.0,115.997803
2023-08-28 14:35:00,182,149.0,115.997803
2023-08-28 14:35:00,183,174.0,120.0
2023-08-28 14:35:00,184,147.0,115.997803
2023-08-28 14:35:00,185,147.0,115.997803
2023-08-28 14:35:00,186,176.0,122.0
2023-08-28 14:35:00,187,151.0,119.995728
2023-08-28 14:35:00,188,151.0,119.995728
2023-08-28 14:35:00,189,175.0,120.0
2023-08-28 14:35:00,190,988.0,795.0
2023-08-28 14:35:00,191,987.0,795.0
2023-08-28 14:35:00,193,0.0,0.0
2023-08-28 14:35:00,194,16.999903,11.999903
2023-08-28 14:35:00,195,20.235546,10.0
2023-08-28 14:35:00,196,0.0,0.0
2023-08-28 14:35:00,197,200.0,120.0
2023-08-28 14:35:00,198,0.0,0.0
2023-08-28 14:35:00,200,0.0,0.0
2023-08-28 14:35:00,207,0.0,0.0
2023-08-28 14:35:00,208,0.0,0.0
2023-08-28 14:35:00,209,0.0,0.0
2023-08-28 14:35:00,210,0.0,0.0
2023-08-28 14:35:00,211,0.0,0.0
2023-08-28 14:35:00,212,0.0,0.0
2023-08-28 14:35:00,213,0.0,0.0
2023-08-28 14:35:00,214,0.0,0.0
2023-08-28 14:35:00,215,0.0,0.0
2023-08-28 14:35:00,216,0.0,0.0
2023-08-28 14:35:00,217,23.5,20.99826
2023-08-28 14:35:00,218,23.5,20.99826
2023-08-28 14:35:00,219,23.5,20.99826
2023-08-28 14:35:00,220,23.5,20.99826
2023-08-28 14:35:00,231,0.0,0.0
2023-08-28 14:35:00,232,0.0,0.0
2023-08-28 14:35:00,233,0.0,0.0
2023-08-28 14:35:00,234,0.0,0.0
2023-08-28 14:35:00,237,0.0,0.0
2023-08-28 14:35:00,238,0.0,0.0
2023-08-28 14:35:00,240,273.0,200.0
2023-08-28 14:35:00,241,140.0,100.0
2023-08-28 14:35:00,242,149.0,134.0
2023-08-28 14:35:00,243,169.0,166.5
2023-08-28 14:35:00,244,169.0,166.5
2023-08-28 14:35:00,247,73.0,72.0
2023-08-28 14:35:00,248,65.0,28.0
2023-08-28 14:35:00,249,156.0,99.590454
2023-08-28 14:35:00,250,156.0,99.425659
2023-08-28 14:35:00,251,156.0,99.645386
2023-08-28 14:35:00,252,253.0,195.0
2023-08-28 14:35:00,253,0.0,0.0
2023-08-28 14:35:00,254,0.0,0.0
2023-08-28 14:35:00,255,243.0,167.0
2023-08-28 14:35:00,256,243.0,167.0
2023-08-28 14:35:00,257,263.0,216.0
2023-08-28 14:35:00,258,245.0,162.007477
2023-08-28 14:35:00,259,245.0,162.007477
2023-08-28 14:35:00,260,247.0,208.0
2023-08-28 14:35:00,264,10.000229,5.000229
2023-08-28 14:35:00,265,10.000229,5.000229
2023-08-28 14:35:00,266,0.0,0.0
2023-08-28 14:35:00,267,0.0,0.0
2023-08-28 14:35:00,268,227.5,131.0
2023-08-28 14:35:00,269,227.5,131.0
2023-08-28 14:35:00,270,232.0,131.0
2023-08-28 14:35:00,271,82.819855,75.0
2023-08-28 14:35:00,272,84.822235,75.0
2023-08-28 14:35:00,273,0.0,0.0
2023-08-28 14:35:00,274,0.0,0.0
2023-08-28 14:35:00,275,29.181675,0.0
2023-08-28 14:35:00,276,3.863852,0.0
2023-08-28 14:35:00,277,27.854836,0.0
2023-08-28 14:35:00,278,67.0,50.0
2023-08-28 14:35:00,279,159.0,100.0
2023-08-28 14:35:00,280,72.0,50.0
2023-08-28 14:35:00,281,161.0,100.0
2023-08-28 14:35:00,282,74.0,50.0
2023-08-28 14:35:00,283,159.0,100.0
2023-08-28 14:35:00,284,74.0,50.0
2023-08-28 14:35:00,285,0.0,0.0
2023-08-28 14:35:00,286,0.0,0.0
2023-08-28 14:35:00,287,160.0,100.0
2023-08-28 14:35:00,288,74.0,50.0
2023-08-28 14:35:00,289,160.0,100.0
2023-08-28 14:35:00,290,76.0,50.0
2023-08-28 14:35:00,291,0.0,0.0
2023-08-28 14:35:00,292,0.0,0.0
2023-08-28 14:35:00,293,0.0,0.0
2023-08-28 14:35:00,294,0.0,0.0
2023-08-28 14:35:00,299,175.5,123.99823
2023-08-28 14:35:00,300,175.5,123.99823
2023-08-28 14:35:00,301,174.5,123.99823
2023-08-28 14:35:00,302,174.5,123.99823
2023-08-28 14:35:00,303,212.0,132.0
2023-08-28 14:35:00,304,211.0,132.0
2023-08-28 14:35:00,305,311.075653,215.001404
2023-08-28 14:35:00,306,348.0,286.0
2023-08-28 14:35:00,307,297.412201,200.004578
2023-08-28 14:35:00,308,143.0,119.995728
2023-08-28 14:35:00,309,143.0,119.995728
2023-08-28 14:35:00,310,163.0,122.0
2023-08-28 14:35:00,311,146.5,119.995728
2023-08-28 14:35:00,312,146.5,119.995728
2023-08-28 14:35:00,313,167.0,122.0
2023-08-28 14:35:00,314,145.5,119.995728
2023-08-28 14:35:00,315,145.5,119.995728
2023-08-28 14:35:00,316,166.0,122.0
2023-08-28 14:35:00,317,141.0,119.995728
2023-08-28 14:35:00,318,141.0,119.995728
2023-08-28 14:35:00,319,167.0,122.0
2023-08-28 14:35:00,320,153.5,122.0
2023-08-28 14:35:00,321,153.5,122.0
2023-08-28 14:35:00,322,175.0,136.0
2023-08-28 14:35:00,323,157.5,122.0
2023-08-28 14:35:00,324,157.5,122.0
2023-08-28 14:35:00,325,170.0,136.0
2023-08-28 14:35:00,326,139.5,135.0
2023-08-28 14:35:00,327,137.339005,135.0
2023-08-28 14:35:00,328,172.0,150.0
2023-08-28 14:35:00,329,0.0,0.0
2023-08-28 14:35:00,330,0.0,0.0
2023-08-28 14:35:00,331,816.0,649.297424
2023-08-28 14:35:00,332,813.0,645.664917
2023-08-28 14:35:00,333,0.0,0.0
2023-08-28 14:35:00,334,68.5,67.5
2023-08-28 14:35:00,335,68.5,67.5
2023-08-28 14:35:00,336,52.0,52.0
2023-08-28 14:35:00,337,41.5,41.5
2023-08-28 14:35:00,338,41.5,41.5
2023-08-28 14:35:00,339,29.0,29.0
2023-08-28 14:35:00,340,818.0,675.630981
2023-08-28 14:35:00,341,817.0,676.170288
2023-08-28 14:35:00,342,166.0,135.0
2023-08-28 14:35:00,343,167.0,135.0
2023-08-28 14:35:00,344,0.0,0.0
2023-08-28 14:35:00,345,0.0,0.0
2023-08-28 14:35:00,346,114.0,80.0
2023-08-28 14:35:00,347,188.0,163.0
2023-08-28 14:35:00,348,0.0,0.0
2023-08-28 14:35:00,349,0.0,0.0
2023-08-28 14:35:00,350,0.0,0.0
2023-08-28 14:35:00,351,0.0,0.0
2023-08-28 14:35:00,352,0.0,0.0
2023-08-28 14:35:00,353,0.0,0.0
2023-08-28 14:35:00,354,0.0,0.0
2023-08-28 14:35:00,355,0.0,0.0
2023-08-28 14:35:00,356,12.5,10.0
2023-08-28 14:35:00,357,0.0,0.0
2023-08-28 14:35:00,358,20.0,10.000153
2023-08-28 14:35:00,359,20.0,10.000153
2023-08-28 14:35:00,360,0.0,0.0
2023-08-28 14:35:00,361,23.333334,7.0
2023-08-28 14:35:00,362,23.333334,7.0
2023-08-28 14:35:00,363,0.0,0.0
2023-08-28 14:35:00,366,398.214722,355.0
2023-08-28 14:35:00,367,0.0,0.0
2023-08-28 14:35:00,368,0.0,0.0
2023-08-28 14:35:00,369,0.0,0.0
2023-08-28 14:35:00,370,0.0,0.0
2023-08-28 14:35:00,371,0.0,0.0
2023-08-28 14:35:00,372,0.0,0.0
2023-08-28 14:35:00,373,0.0,0.0
2023-08-28 14:35:00,374,0.0,0.0
2023-08-28 14:35:00,375,0.0,0.0
2023-08-28 14:35:00,376,165.5,163.0
2023-08-28 14:35:00,377,165.5,163.0
2023-08-28 14:35:00,378,152.0,127.0
2023-08-28 14:35:00,379,0.0,0.0
2023-08-28 14:35:00,380,0.0,0.0
2023-08-28 14:35:00,381,0.0,0.0
2023-08-28 14:35:00,382,163.5,127.972534
2023-08-28 14:35:00,383,163.5,127.972534
2023-08-28 14:35:00,384,178.0,127.972534
2023-08-28 14:35:00,385,271.5,181.014465
2023-08-28 14:35:00,386,271.5,181.640076
2023-08-28 14:35:00,387,275.0,202.0
2023-08-28 14:35:00,388,271.0,181.319641
2023-08-28 14:35:00,389,271.0,180.709229
2023-08-28 14:35:00,390,275.0,202.0
2023-08-28 14:35:00,419,289.0,190.002136
2023-08-28 14:35:00,420,289.0,190.002136
2023-08-28 14:35:00,421,268.0,190.002136
2023-08-28 14:35:00,422,252.0,180.0
2023-08-28 14:35:00,423,252.0,180.0
2023-08-28 14:35:00,432,280.0,216.0
2023-08-28 14:35:00,433,325.22879,254.0
2023-08-28 14:35:00,434,270.0,180.013397
2023-08-28 14:35:00,435,270.0,180.013397
2023-08-28 14:35:00,436,271.0,180.013397
2023-08-28 14:35:00,437,271.0,180.013397
2023-08-28 14:35:00,438,273.0,208.0
2023-08-28 14:35:00,439,275.0,208.0
2023-08-28 14:35:00,440,156.0,120.0
2023-08-28 14:35:00,441,156.0,120.0
2023-08-28 14:35:00,442,170.0,120.0
2023-08-28 14:35:00,443,0.0,0.0
2023-08-28 14:35:00,444,0.0,0.0
2023-08-28 14:35:00,450,219.0,215.0
2023-08-28 14:35:00,451,113.0,113.0
2023-08-28 14:35:00,452,239.0,235.0
2023-08-28 14:35:00,453,113.0,113.0
2023-08-28 14:35:00,459,384.625397,264.399994
2023-08-28 14:35:00,467,12.0,5.000153
2023-08-28 14:35:00,468,12.0,4.000366
2023-08-28 14:35:00,469,5.000153,1.600391
2023-08-28 14:35:00,471,4.705828,0.0
2023-08-28 14:35:00,472,218.0,180.0
2023-08-28 14:35:00,473,125.0,90.0
2023-08-28 14:35:00,474,221.0,180.0
2023-08-28 14:35:00,475,125.0,90.0
2023-08-28 14:35:00,477,246.5,164.0
2023-08-28 14:35:00,478,246.5,164.0
2023-08-28 14:35:00,479,253.0,163.986282
2023-08-28 14:35:00,480,244.5,164.0
2023-08-28 14:35:00,481,244.5,164.0
2023-08-28 14:35:00,482,252.0,163.986282
2023-08-28 14:35:00,485,45.0,20.00061
2023-08-28 14:35:00,486,45.0,20.00061
2023-08-28 14:35:00,487,0.0,0.0
2023-08-28 14:35:00,488,0.0,0.0
2023-08-28 14:35:00,489,990.0,795.0
2023-08-28 14:35:00,490,993.0,795.0
2023-08-28 14:35:00,491,959.0,791.0
2023-08-28 14:35:00,492,960.0,786.0
2023-08-28 14:35:00,493,987.0,795.0
2023-08-28 14:35:00,494,0.0,0.0
2023-08-28 14:35:00,495,300.0,200.0
2023-08-28 14:35:00,496,0.0,0.0
2023-08-28 14:35:00,497,400.0,240.0
2023-08-28 14:35:00,498,0.0,0.0
2023-08-28 14:35:00,499,345.0,265.0
2023-08-28 14:35:00,501,283.0,158.003479
2023-08-28 14:35:00,502,232.358765,232.358765
2023-08-28 14:35:00,503,289.0,200.0
2023-08-28 14:35:00,507,135.0,59.001785
2023-08-28 14:35:00,508,139.199997,106.0
2023-08-28 14:35:00,511,0.0,0.0
2023-08-28 14:35:00,512,0.0,0.0
2023-08-28 14:35:00,513,327.0,280.0
2023-08-28 14:35:00,514,136.0,130.0
2023-08-28 14:35:00,516,850.012939,749.988525
2023-08-28 14:35:00,521,577.0,577.0
2023-08-28 14:35:00,522,940.0,577.0
2023-08-28 14:35:00,523,0.0,0.0
2023-08-28 14:35:00,524,0.0,0.0
2023-08-28 14:35:00,525,0.0,0.0
2023-08-28 14:35:00,526,259.0,131.0
2023-08-28 14:35:00,527,1357.0,1058.099976
2023-08-28 14:35:00,528,259.0,131.0
2023-08-28 14:35:00,529,927.09613,698.198303
2023-08-28 14:35:00,530,927.09613,703.582825
2023-08-28 14:35:00,533,0.0,0.0
2023-08-28 14:35:00,534,0.0,0.0
2023-08-28 14:35:00,535,0.0,0.0
2023-08-28 14:35:00,536,0.0,0.0
2023-08-28 14:35:00,537,0.0,0.0
2023-08-28 14:35:00,538,0.0,0.0
2023-08-28 14:35:00,539,0.0,0.0
2023-08-28 14:35:00,540,0.0,0.0
2023-08-28 14:35:00,541,72.0,50.0
2023-08-28 14:35:00,542,41.0,38.500824
2023-08-28 14:35:00,544,1012.0,795.0
2023-08-28 14:35:00,545,1012.0,795.0
2023-08-28 14:35:00,546,346.5,186.0
2023-08-28 14:35:00,547,346.5,186.0
2023-08-28 14:35:00,548,326.0,254.0
2023-08-28 14:35:00,549,233.0,120.0
2023-08-28 14:35:00,550,116.0,90.0
2023-08-28 14:35:00,554,864.147766,665.0
2023-08-28 14:35:00,555,861.450073,665.414062
2023-08-28 14:35:00,556,0.0,0.0
2023-08-28 14:35:00,557,0.0,0.0
2023-08-28 14:40:00,1,50.0,40.000244
2023-08-28 14:40:00,2,0.0,0.0
2023-08-28 14:40:00,3,403.182709,364.991486
2023-08-28 14:40:00,4,0.0,0.0
2023-08-28 14:40:00,5,0.0,0.0
2023-08-28 14:40:00,6,397.990448,364.991486
2023-08-28 14:40:00,7,403.798553,364.991486
2023-08-28 14:40:00,8,403.081696,364.991486
2023-08-28 14:40:00,9,0.0,0.0
2023-08-28 14:40:00,10,440.866638,364.396393
2023-08-28 14:40:00,11,0.0,0.0
2023-08-28 14:40:00,12,350.0,200.0
2023-08-28 14:40:00,15,522.0,474.965363
2023-08-28 14:40:00,16,524.0,476.086823
2023-08-28 14:40:00,17,452.907806,412.907806
2023-08-28 14:40:00,18,460.184082,420.184082
2023-08-28 14:40:00,27,615.0,615.0
2023-08-28 14:40:00,28,0.0,0.0
2023-08-28 14:40:00,29,612.0,612.0
2023-08-28 14:40:00,33,0.0,0.0
2023-08-28 14:40:00,36,979.0,795.0
2023-08-28 14:40:00,37,971.0,795.0
2023-08-28 14:40:00,43,362.0,267.0
2023-08-28 14:40:00,46,503.078186,445.009064
2023-08-28 14:40:00,47,462.986359,409.996735
2023-08-28 14:40:00,48,462.639313,410.517487
2023-08-28 14:40:00,49,462.713654,410.046295
2023-08-28 14:40:00,50,463.0,405.012726
2023-08-28 14:40:00,51,463.0,405.012726
2023-08-28 14:40:00,52,0.0,0.0
2023-08-28 14:40:00,53,0.0,0.0
2023-08-28 14:40:00,54,0.0,0.0
2023-08-28 14:40:00,55,133.5,112.0
2023-08-28 14:40:00,56,133.5,112.0
2023-08-28 14:40:00,57,0.0,0.0
2023-08-28 14:40:00,58,0.0,0.0
2023-08-28 14:40:00,59,0.0,0.0
2023-08-28 14:40:00,60,0.0,0.0
2023-08-28 14:40:00,61,463.0,393.087616
2023-08-28 14:40:00,62,461.002716,390.154724
2023-08-28 14:40:00,63,356.200531,280.359619
2023-08-28 14:40:00,64,0.0,0.0
2023-08-28 14:40:00,65,336.649323,292.710358
2023-08-28 14:40:00,66,344.385773,301.265045
2023-08-28 14:40:00,67,359.96994,324.995026
2023-08-28 14:40:00,68,336.128571,294.793243
2023-08-28 14:40:00,69,855.098022,670.0
2023-08-28 14:40:00,70,853.352966,670.621338
2023-08-28 14:40:00,71,0.0,0.0
2023-08-28 14:40:00,72,0.0,0.0
2023-08-28 14:40:00,73,0.0,0.0
2023-08-28 14:40:00,74,0.0,0.0
2023-08-28 14:40:00,75,0.0,0.0
2023-08-28 14:40:00,76,0.0,0.0
2023-08-28 14:40:00,77,0.0,0.0
2023-08-28 14:40:00,78,134.909088,110.005325
2023-08-28 14:40:00,79,134.909088,110.005325
2023-08-28 14:40:00,80,159.0,130.0
2023-08-28 14:40:00,83,330.51001,330.377655
2023-08-28 14:40:00,84,328.929596,320.0
2023-08-28 14:40:00,85,329.820007,320.0
2023-08-28 14:40:00,86,329.130005,320.0
2023-08-28 14:40:00,87,0.0,0.0
2023-08-28 14:40:00,88,330.068329,329.757294
2023-08-28 14:40:00,89,331.200012,310.018097
2023-08-28 14:40:00,90,329.130005,329.130005
2023-08-28 14:40:00,91,897.454834,800.0
2023-08-28 14:40:00,92,706.012207,635.0
2023-08-28 14:40:00,95,0.0,0.0
2023-08-28 14:40:00,96,0.0,0.0
2023-08-28 14:40:00,97,0.0,0.0
2023-08-28 14:40:00,98,0.0,0.0
2023-08-28 14:40:00,99,0.0,0.0
2023-08-28 14:40:00,100,0.0,0.0
2023-08-28 14:40:00,101,0.0,0.0
2023-08-28 14:40:00,102,0.0,0.0
2023-08-28 14:40:00,103,0.0,0.0
2023-08-28 14:40:00,104,0.0,0.0
2023-08-28 14:40:00,105,0.0,0.0
2023-08-28 14:40:00,106,0.0,0.0
2023-08-28 14:40:00,107,0.0,0.0
2023-08-28 14:40:00,108,0.0,0.0
2023-08-28 14:40:00,112,0.0,0.0
2023-08-28 14:40:00,113,0.0,0.0
2023-08-28 14:40:00,114,0.0,0.0
2023-08-28 14:40:00,115,921.0,758.204529
2023-08-28 14:40:00,116,917.99292,751.166138
2023-08-28 14:40:00,117,100.0,60.000153
2023-08-28 14:40:00,118,100.0,60.000153
2023-08-28 14:40:00,119,0.0,0.0
2023-08-28 14:40:00,120,0.0,0.0
2023-08-28 14:40:00,126,11.0,8.0
2023-08-28 14:40:00,127,0.0,0.0
2023-08-28 14:40:00,128,992.0,750.0
2023-08-28 14:40:00,129,990.0,750.0
2023-08-28 14:40:00,130,0.0,0.0
2023-08-28 14:40:00,131,980.0,718.0
2023-08-28 14:40:00,132,933.0,758.0
2023-08-28 14:40:00,133,952.0,755.0
2023-08-28 14:40:00,134,235.837341,225.837341
2023-08-28 14:40:00,135,52.681854,0.0
2023-08-28 14:40:00,136,154.5,109.996994
2023-08-28 14:40:00,137,154.5,109.996994
2023-08-28 14:40:00,138,178.0,118.0
2023-08-28 14:40:00,139,280.5,194.0
2023-08-28 14:40:00,140,280.5,194.0
2023-08-28 14:40:00,141,270.0,188.0
2023-08-28 14:40:00,142,162.5,88.0
2023-08-28 14:40:00,143,162.5,89.143059
2023-08-28 14:40:00,144,173.0,104.0
2023-08-28 14:40:00,145,159.5,88.436272
2023-08-28 14:40:00,146,159.5,88.436272
2023-08-28 14:40:00,147,168.0,104.0
2023-08-28 14:40:00,150,36.5,36.0
2023-08-28 14:40:00,151,0.0,0.0
2023-08-28 14:40:00,152,17.5,11.0
2023-08-28 14:40:00,153,0.0,0.0
2023-08-28 14:40:00,154,234.0,134.0
2023-08-28 14:40:00,155,120.0,67.0
2023-08-28 14:40:00,156,391.0,340.0
2023-08-28 14:40:00,158,0.0,0.0
2023-08-28 14:40:00,159,994.0,795.0
2023-08-28 14:40:00,160,0.0,0.0
2023-08-28 14:40:00,161,0.0,0.0
2023-08-28 14:40:00,162,0.0,0.0
2023-08-28 14:40:00,166,0.0,0.0
2023-08-28 14:40:00,167,0.0,0.0
2023-08-28 14:40:00,168,0.0,0.0
2023-08-28 14:40:00,169,137.0,110.000916
2023-08-28 14:40:00,170,137.0,110.000916
2023-08-28 14:40:00,171,162.0,110.000916
2023-08-28 14:40:00,172,135.0,109.001434
2023-08-28 14:40:00,173,135.0,109.001434
2023-08-28 14:40:00,174,163.0,109.001434
2023-08-28 14:40:00,175,282.0,152.0
2023-08-28 14:40:00,176,282.0,153.767487
2023-08-28 14:40:00,177,294.0,214.0
2023-08-28 14:40:00,178,147.5,115.997803
2023-08-28 14:40:00,179,147.5,115.997803
2023-08-28 14:40:00,180,176.0,124.0
2023-08-28 14:40:00,181,149.0,115.997803
2023-08-28 14:40:00,182,149.0,115.997803
2023-08-28 14:40:00,183,174.0,120.0
2023-08-28 14:40:00,184,147.0,115.997803
2023-08-28 14:40:00,185,147.0,115.997803
2023-08-28 14:40:00,186,176.0,122.0
2023-08-28 14:40:00,187,151.0,119.995728
2023-08-28 14:40:00,188,151.0,119.995728
2023-08-28 14:40:00,189,175.0,120.0
2023-08-28 14:40:00,190,988.0,795.0
2023-08-28 14:40:00,191,987.0,795.0
2023-08-28 14:40:00,193,0.0,0.0
2023-08-28 14:40:00,194,16.999903,11.999903
2023-08-28 14:40:00,195,20.235546,10.0
2023-08-28 14:40:00,196,0.0,0.0
2023-08-28 14:40:00,197,200.0,120.0
2023-08-28 14:40:00,198,0.0,0.0
2023-08-28 14:40:00,200,0.0,0.0
2023-08-28 14:40:00,207,0.0,0.0
2023-08-28 14:40:00,208,0.0,0.0
2023-08-28 14:40:00,209,0.0,0.0
2023-08-28 14:40:00,210,0.0,0.0
2023-08-28 14:40:00,211,0.0,0.0
2023-08-28 14:40:00,212,0.0,0.0
2023-08-28 14:40:00,213,0.0,0.0
2023-08-28 14:40:00,214,0.0,0.0
2023-08-28 14:40:00,215,0.0,0.0
2023-08-28 14:40:00,216,0.0,0.0
2023-08-28 14:40:00,217,23.5,20.99826
2023-08-28 14:40:00,218,23.5,20.99826
2023-08-28 14:40:00,219,23.5,20.99826
2023-08-28 14:40:00,220,23.5,20.99826
2023-08-28 14:40:00,231,0.0,0.0
2023-08-28 14:40:00,232,0.0,0.0
2023-08-28 14:40:00,233,0.0,0.0
2023-08-28 14:40:00,234,0.0,0.0
2023-08-28 14:40:00,237,0.0,0.0
2023-08-28 14:40:00,238,0.0,0.0
2023-08-28 14:40:00,240,273.0,200.0
2023-08-28 14:40:00,241,140.0,100.0
2023-08-28 14:40:00,242,149.0,134.0
2023-08-28 14:40:00,243,169.0,166.5
2023-08-28 14:40:00,244,169.0,166.5
2023-08-28 14:40:00,247,73.0,72.0
2023-08-28 14:40:00,248,65.0,28.0
2023-08-28 14:40:00,249,156.0,99.645386
2023-08-28 14:40:00,250,156.0,99.425659
2023-08-28 14:40:00,251,156.0,99.553833
2023-08-28 14:40:00,252,253.0,195.0
2023-08-28 14:40:00,253,0.0,0.0
2023-08-28 14:40:00,254,0.0,0.0
2023-08-28 14:40:00,255,243.0,167.0
2023-08-28 14:40:00,256,243.0,167.0
2023-08-28 14:40:00,257,263.0,216.0
2023-08-28 14:40:00,258,245.0,162.007477
2023-08-28 14:40:00,259,245.0,162.007477
2023-08-28 14:40:00,260,247.0,208.0
2023-08-28 14:40:00,264,10.000229,5.000229
2023-08-28 14:40:00,265,10.000229,5.000229
2023-08-28 14:40:00,266,0.0,0.0
2023-08-28 14:40:00,267,0.0,0.0
2023-08-28 14:40:00,268,227.5,131.0
2023-08-28 14:40:00,269,227.5,131.0
2023-08-28 14:40:00,270,232.0,131.0
2023-08-28 14:40:00,271,82.819855,75.0
2023-08-28 14:40:00,272,84.822235,75.0
2023-08-28 14:40:00,273,0.0,0.0
2023-08-28 14:40:00,274,0.0,0.0
2023-08-28 14:40:00,275,29.579987,0.0
2023-08-28 14:40:00,276,3.838572,0.0
2023-08-28 14:40:00,277,27.824358,0.0
2023-08-28 14:40:00,278,67.0,50.0
2023-08-28 14:40:00,279,159.0,100.0
2023-08-28 14:40:00,280,72.0,50.0
2023-08-28 14:40:00,281,161.0,100.0
2023-08-28 14:40:00,282,74.0,50.0
2023-08-28 14:40:00,283,159.0,100.0
2023-08-28 14:40:00,284,74.0,50.0
2023-08-28 14:40:00,285,0.0,0.0
2023-08-28 14:40:00,286,0.0,0.0
2023-08-28 14:40:00,287,160.0,100.0
2023-08-28 14:40:00,288,74.0,50.0
2023-08-28 14:40:00,289,160.0,100.0
2023-08-28 14:40:00,290,76.0,50.0
2023-08-28 14:40:00,291,0.0,0.0
2023-08-28 14:40:00,292,0.0,0.0
2023-08-28 14:40:00,293,0.0,0.0
2023-08-28 14:40:00,294,0.0,0.0
2023-08-28 14:40:00,299,175.5,123.99823
2023-08-28 14:40:00,300,175.5,123.99823
2023-08-28 14:40:00,301,174.5,123.99823
2023-08-28 14:40:00,302,174.5,123.99823
2023-08-28 14:40:00,303,212.0,132.0
2023-08-28 14:40:00,304,211.0,132.0
2023-08-28 14:40:00,305,311.144501,215.001404
2023-08-28 14:40:00,306,348.0,286.0
2023-08-28 14:40:00,307,297.202026,200.004578
2023-08-28 14:40:00,308,143.0,119.995728
2023-08-28 14:40:00,309,143.0,119.995728
2023-08-28 14:40:00,310,163.0,122.0
2023-08-28 14:40:00,311,146.5,119.995728
2023-08-28 14:40:00,312,146.5,119.995728
2023-08-28 14:40:00,313,167.0,122.0
2023-08-28 14:40:00,314,145.5,119.995728
2023-08-28 14:40:00,315,145.5,119.995728
2023-08-28 14:40:00,316,166.0,122.0
2023-08-28 14:40:00,317,141.0,119.995728
2023-08-28 14:40:00,318,141.0,119.995728
2023-08-28 14:40:00,319,167.0,122.0
2023-08-28 14:40:00,320,153.5,122.0
2023-08-28 14:40:00,321,153.5,122.0
2023-08-28 14:40:00,322,175.0,136.0
2023-08-28 14:40:00,323,157.5,122.0
2023-08-28 14:40:00,324,157.5,122.0
2023-08-28 14:40:00,325,170.0,136.0
2023-08-28 14:40:00,326,139.5,135.0
2023-08-28 14:40:00,327,137.939835,135.0
2023-08-28 14:40:00,328,172.0,150.0
2023-08-28 14:40:00,329,0.0,0.0
2023-08-28 14:40:00,330,0.0,0.0
2023-08-28 14:40:00,331,816.0,644.627686
2023-08-28 14:40:00,332,813.0,645.664917
2023-08-28 14:40:00,333,0.0,0.0
2023-08-28 14:40:00,334,68.5,67.5
2023-08-28 14:40:00,335,68.5,67.5
2023-08-28 14:40:00,336,52.0,52.0
2023-08-28 14:40:00,337,41.5,41.5
2023-08-28 14:40:00,338,41.5,41.5
2023-08-28 14:40:00,339,29.0,29.0
2023-08-28 14:40:00,340,818.0,676.045898
2023-08-28 14:40:00,341,817.0,675.879883
2023-08-28 14:40:00,342,166.0,135.0
2023-08-28 14:40:00,343,167.0,135.0
2023-08-28 14:40:00,344,0.0,0.0
2023-08-28 14:40:00,345,0.0,0.0
2023-08-28 14:40:00,346,114.0,80.0
2023-08-28 14:40:00,347,188.0,163.0
2023-08-28 14:40:00,348,0.0,0.0
2023-08-28 14:40:00,349,0.0,0.0
2023-08-28 14:40:00,350,0.0,0.0
2023-08-28 14:40:00,351,0.0,0.0
2023-08-28 14:40:00,352,0.0,0.0
2023-08-28 14:40:00,353,0.0,0.0
2023-08-28 14:40:00,354,0.0,0.0
2023-08-28 14:40:00,355,0.0,0.0
2023-08-28 14:40:00,356,12.5,10.0
2023-08-28 14:40:00,357,0.0,0.0
2023-08-28 14:40:00,358,20.0,10.000153
2023-08-28 14:40:00,359,20.0,10.000153
2023-08-28 14:40:00,360,0.0,0.0
2023-08-28 14:40:00,361,23.333334,7.0
2023-08-28 14:40:00,362,23.333334,7.0
2023-08-28 14:40:00,363,0.0,0.0
2023-08-28 14:40:00,366,397.714966,355.0
2023-08-28 14:40:00,367,0.0,0.0
2023-08-28 14:40:00,368,0.0,0.0
2023-08-28 14:40:00,369,0.0,0.0
2023-08-28 14:40:00,370,0.0,0.0
2023-08-28 14:40:00,371,0.0,0.0
2023-08-28 14:40:00,372,0.0,0.0
2023-08-28 14:40:00,373,0.0,0.0
2023-08-28 14:40:00,374,0.0,0.0
2023-08-28 14:40:00,375,0.0,0.0
2023-08-28 14:40:00,376,165.5,163.0
2023-08-28 14:40:00,377,165.5,163.0
2023-08-28 14:40:00,378,152.0,127.0
2023-08-28 14:40:00,379,0.0,0.0
2023-08-28 14:40:00,380,0.0,0.0
2023-08-28 14:40:00,381,0.0,0.0
2023-08-28 14:40:00,382,163.5,127.972534
2023-08-28 14:40:00,383,163.5,127.972534
2023-08-28 14:40:00,384,178.0,127.972534
2023-08-28 14:40:00,385,271.5,181.044983
2023-08-28 14:40:00,386,271.5,181.182312
2023-08-28 14:40:00,387,275.0,202.0
2023-08-28 14:40:00,388,271.0,181.273865
2023-08-28 14:40:00,389,271.0,180.709229
2023-08-28 14:40:00,390,275.0,202.0
2023-08-28 14:40:00,419,289.0,190.002136
2023-08-28 14:40:00,420,289.0,190.002136
2023-08-28 14:40:00,421,268.0,190.002136
2023-08-28 14:40:00,422,252.0,180.0
2023-08-28 14:40:00,423,252.0,180.0
2023-08-28 14:40:00,432,280.0,216.0
2023-08-28 14:40:00,433,372.800293,254.0
2023-08-28 14:40:00,434,270.0,180.013397
2023-08-28 14:40:00,435,270.0,180.013397
2023-08-28 14:40:00,436,271.0,180.013397
2023-08-28 14:40:00,437,271.0,180.013397
2023-08-28 14:40:00,438,273.0,208.0
2023-08-28 14:40:00,439,275.0,208.0
2023-08-28 14:40:00,440,156.0,120.0
2023-08-28 14:40:00,441,156.0,120.0
2023-08-28 14:40:00,442,170.0,120.0
2023-08-28 14:40:00,443,0.0,0.0
2023-08-28 14:40:00,444,0.0,0.0
2023-08-28 14:40:00,450,219.0,215.0
2023-08-28 14:40:00,451,113.0,113.0
2023-08-28 14:40:00,452,239.0,235.0
2023-08-28 14:40:00,453,113.0,113.0
2023-08-28 14:40:00,459,384.802734,264.399994
2023-08-28 14:40:00,467,12.0,5.000153
2023-08-28 14:40:00,468,12.0,4.000366
2023-08-28 14:40:00,469,5.000153,1.600391
2023-08-28 14:40:00,471,4.727983,0.0
2023-08-28 14:40:00,472,218.0,180.0
2023-08-28 14:40:00,473,125.0,90.0
2023-08-28 14:40:00,474,221.0,180.0
2023-08-28 14:40:00,475,125.0,90.0
2023-08-28 14:40:00,477,246.5,164.0
2023-08-28 14:40:00,478,246.5,164.0
2023-08-28 14:40:00,479,253.0,163.986282
2023-08-28 14:40:00,480,244.5,164.0
2023-08-28 14:40:00,481,244.5,164.0
2023-08-28 14:40:00,482,252.0,163.986282
2023-08-28 14:40:00,485,45.0,20.00061
2023-08-28 14:40:00,486,45.0,20.00061
2023-08-28 14:40:00,487,0.0,0.0
2023-08-28 14:40:00,488,0.0,0.0
2023-08-28 14:40:00,489,990.0,795.0
2023-08-28 14:40:00,490,993.0,795.0
2023-08-28 14:40:00,491,959.0,791.0
2023-08-28 14:40:00,492,960.0,786.0
2023-08-28 14:40:00,493,987.0,795.0
2023-08-28 14:40:00,494,0.0,0.0
2023-08-28 14:40:00,495,300.0,200.0
2023-08-28 14:40:00,496,0.0,0.0
2023-08-28 14:40:00,497,400.0,240.0
2023-08-28 14:40:00,498,0.0,0.0
2023-08-28 14:40:00,499,345.0,265.0
2023-08-28 14:40:00,501,283.0,158.003479
2023-08-28 14:40:00,502,228.60498,228.60498
2023-08-28 14:40:00,503,289.0,200.0
2023-08-28 14:40:00,507,135.0,59.001785
2023-08-28 14:40:00,508,139.199997,106.0
2023-08-28 14:40:00,511,0.0,0.0
2023-08-28 14:40:00,512,0.0,0.0
2023-08-28 14:40:00,513,327.0,280.0
2023-08-28 14:40:00,514,136.0,130.0
2023-08-28 14:40:00,516,850.012939,749.988525
2023-08-28 14:40:00,521,577.0,577.0
2023-08-28 14:40:00,522,940.0,577.0
2023-08-28 14:40:00,523,0.0,0.0
2023-08-28 14:40:00,524,0.0,0.0
2023-08-28 14:40:00,525,0.0,0.0
2023-08-28 14:40:00,526,259.0,131.0
2023-08-28 14:40:00,527,1357.0,1058.099976
2023-08-28 14:40:00,528,259.0,131.0
2023-08-28 14:40:00,529,927.09613,695.401184
2023-08-28 14:40:00,530,927.09613,699.206421
2023-08-28 14:40:00,533,0.0,0.0
2023-08-28 14:40:00,534,0.0,0.0
2023-08-28 14:40:00,535,0.0,0.0
2023-08-28 14:40:00,536,0.0,0.0
2023-08-28 14:40:00,537,0.0,0.0
2023-08-28 14:40:00,538,0.0,0.0
2023-08-28 14:40:00,539,0.0,0.0
2023-08-28 14:40:00,540,0.0,0.0
2023-08-28 14:40:00,541,72.0,50.0
2023-08-28 14:40:00,542,41.0,38.500824
2023-08-28 14:40:00,544,1012.0,795.0
2023-08-28 14:40:00,545,1012.0,795.0
2023-08-28 14:40:00,546,346.5,186.0
2023-08-28 14:40:00,547,346.5,186.0
2023-08-28 14:40:00,548,326.0,254.0
2023-08-28 14:40:00,549,233.0,120.0
2023-08-28 14:40:00,550,116.0,90.0
2023-08-28 14:40:00,554,864.147766,665.0
2023-08-28 14:40:00,555,861.450073,665.414062
2023-08-28 14:40:00,556,0.0,0.0
2023-08-28 14:40:00,557,0.0,0.0
2023-08-28 14:45:00,1,50.0,40.000244
2023-08-28 14:45:00,2,0.0,0.0
2023-08-28 14:45:00,3,415.291901,364.991486
2023-08-28 14:45:00,4,0.0,0.0
2023-08-28 14:45:00,5,0.0,0.0
2023-08-28 14:45:00,6,407.7164,364.991486
2023-08-28 14:45:00,7,416.478973,364.991486
2023-08-28 14:45:00,8,412.819244,364.991486
2023-08-28 14:45:00,9,0.0,0.0
2023-08-28 14:45:00,10,439.856323,364.396393
2023-08-28 14:45:00,11,0.0,0.0
2023-08-28 14:45:00,12,350.0,200.0
2023-08-28 14:45:00,15,522.0,478.458344
2023-08-28 14:45:00,16,524.0,477.748657
2023-08-28 14:45:00,17,459.470581,419.470581
2023-08-28 14:45:00,18,462.602814,422.602814
2023-08-28 14:45:00,27,615.0,615.0
2023-08-28 14:45:00,28,0.0,0.0
2023-08-28 14:45:00,29,612.0,612.0
2023-08-28 14:45:00,33,0.0,0.0
2023-08-28 14:45:00,36,979.0,795.0
2023-08-28 14:45:00,37,971.0,795.0
2023-08-28 14:45:00,43,362.0,267.0
2023-08-28 14:45:00,46,506.0,445.009064
2023-08-28 14:45:00,47,462.986359,409.996735
2023-08-28 14:45:00,48,462.639313,409.823151
2023-08-28 14:45:00,49,462.713654,410.021515
2023-08-28 14:45:00,50,463.0,405.012726
2023-08-28 14:45:00,51,463.0,405.012726
2023-08-28 14:45:00,52,0.0,0.0
2023-08-28 14:45:00,53,0.0,0.0
2023-08-28 14:45:00,54,0.0,0.0
2023-08-28 14:45:00,55,133.5,112.0
2023-08-28 14:45:00,56,133.5,112.0
2023-08-28 14:45:00,57,0.0,0.0
2023-08-28 14:45:00,58,0.0,0.0
2023-08-28 14:45:00,59,0.0,0.0
2023-08-28 14:45:00,60,0.0,0.0
2023-08-28 14:45:00,61,463.0,395.871826
2023-08-28 14:45:00,62,461.002716,392.69458
2023-08-28 14:45:00,63,356.200531,280.4263
2023-08-28 14:45:00,64,0.0,0.0
2023-08-28 14:45:00,65,336.649323,292.710358
2023-08-28 14:45:00,66,344.360992,301.265045
2023-08-28 14:45:00,67,359.96994,324.995026
2023-08-28 14:45:00,68,336.128571,294.842804
2023-08-28 14:45:00,69,855.098022,670.0
2023-08-28 14:45:00,70,853.352966,670.621338
2023-08-28 14:45:00,71,0.0,0.0
2023-08-28 14:45:00,72,0.0,0.0
2023-08-28 14:45:00,73,0.0,0.0
2023-08-28 14:45:00,74,0.0,0.0
2023-08-28 14:45:00,75,0.0,0.0
2023-08-28 14:45:00,76,0.0,0.0
2023-08-28 14:45:00,77,0.0,0.0
2023-08-28 14:45:00,78,134.909088,110.005325
2023-08-28 14:45:00,79,134.909088,110.005325
2023-08-28 14:45:00,80,159.0,130.0
2023-08-28 14:45:00,83,330.51001,330.377655
2023-08-28 14:45:00,84,333.269989,320.0
2023-08-28 14:45:00,85,329.820007,320.0
2023-08-28 14:45:00,86,329.130005,320.0
2023-08-28 14:45:00,87,0.0,0.0
2023-08-28 14:45:00,88,330.068329,329.757294
2023-08-28 14:45:00,89,331.200012,310.018097
2023-08-28 14:45:00,90,329.130005,329.130005
2023-08-28 14:45:00,91,897.546387,800.0
2023-08-28 14:45:00,92,706.012207,635.0
2023-08-28 14:45:00,95,0.0,0.0
2023-08-28 14:45:00,96,0.0,0.0
2023-08-28 14:45:00,97,0.0,0.0
2023-08-28 14:45:00,98,0.0,0.0
2023-08-28 14:45:00,99,0.0,0.0
2023-08-28 14:45:00,100,0.0,0.0
2023-08-28 14:45:00,101,0.0,0.0
2023-08-28 14:45:00,102,0.0,0.0
2023-08-28 14:45:00,103,0.0,0.0
2023-08-28 14:45:00,104,0.0,0.0
2023-08-28 14:45:00,105,0.0,0.0
2023-08-28 14:45:00,106,0.0,0.0
2023-08-28 14:45:00,107,0.0,0.0
2023-08-28 14:45:00,108,0.0,0.0
2023-08-28 14:45:00,112,0.0,0.0
2023-08-28 14:45:00,113,0.0,0.0
2023-08-28 14:45:00,114,0.0,0.0
2023-08-28 14:45:00,115,921.0,762.529358
2023-08-28 14:45:00,116,917.99292,751.656982
2023-08-28 14:45:00,117,100.0,60.000153
2023-08-28 14:45:00,118,100.0,60.000153
2023-08-28 14:45:00,119,0.0,0.0
2023-08-28 14:45:00,120,0.0,0.0
2023-08-28 14:45:00,126,11.0,8.0
2023-08-28 14:45:00,127,0.0,0.0
2023-08-28 14:45:00,128,992.0,750.0
2023-08-28 14:45:00,129,990.0,750.0
2023-08-28 14:45:00,130,0.0,0.0
2023-08-28 14:45:00,131,980.0,718.0
2023-08-28 14:45:00,132,933.0,758.0
2023-08-28 14:45:00,133,952.0,755.0
2023-08-28 14:45:00,134,238.156418,228.156418
2023-08-28 14:45:00,135,52.481533,0.0
2023-08-28 14:45:00,136,154.5,109.996994
2023-08-28 14:45:00,137,154.5,109.996994
2023-08-28 14:45:00,138,178.0,118.0
2023-08-28 14:45:00,139,280.5,194.0
2023-08-28 14:45:00,140,280.5,194.0
2023-08-28 14:45:00,141,270.0,188.0
2023-08-28 14:45:00,142,162.5,88.0
2023-08-28 14:45:00,143,162.5,89.143059
2023-08-28 14:45:00,144,173.0,104.0
2023-08-28 14:45:00,145,159.5,88.436272
2023-08-28 14:45:00,146,159.5,88.436272
2023-08-28 14:45:00,147,168.0,104.0
2023-08-28 14:45:00,150,36.5,36.0
2023-08-28 14:45:00,151,0.0,0.0
2023-08-28 14:45:00,152,17.5,11.0
2023-08-28 14:45:00,153,0.0,0.0
2023-08-28 14:45:00,154,234.0,134.0
2023-08-28 14:45:00,155,120.0,67.0
2023-08-28 14:45:00,156,391.0,340.0
2023-08-28 14:45:00,158,0.0,0.0
2023-08-28 14:45:00,159,994.0,795.0
2023-08-28 14:45:00,160,0.0,0.0
2023-08-28 14:45:00,161,0.0,0.0
2023-08-28 14:45:00,162,0.0,0.0
2023-08-28 14:45:00,166,0.0,0.0
2023-08-28 14:45:00,167,0.0,0.0
2023-08-28 14:45:00,168,0.0,0.0
2023-08-28 14:45:00,169,137.0,110.000916
2023-08-28 14:45:00,170,137.0,110.000916
2023-08-28 14:45:00,171,162.0,110.000916
2023-08-28 14:45:00,172,135.0,109.001434
2023-08-28 14:45:00,173,135.0,109.001434
2023-08-28 14:45:00,174,163.0,109.001434
2023-08-28 14:45:00,175,282.0,152.0
2023-08-28 14:45:00,176,282.0,153.710236
2023-08-28 14:45:00,177,294.0,214.0
2023-08-28 14:45:00,178,147.5,115.997803
2023-08-28 14:45:00,179,147.5,115.997803
2023-08-28 14:45:00,180,176.0,124.0
2023-08-28 14:45:00,181,149.0,115.997803
2023-08-28 14:45:00,182,149.0,115.997803
2023-08-28 14:45:00,183,174.0,120.0
2023-08-28 14:45:00,184,147.0,115.997803
2023-08-28 14:45:00,185,147.0,115.997803
2023-08-28 14:45:00,186,176.0,122.0
2023-08-28 14:45:00,187,151.0,119.995728
2023-08-28 14:45:00,188,151.0,119.995728
2023-08-28 14:45:00,189,175.0,120.0
2023-08-28 14:45:00,190,988.0,795.0
2023-08-28 14:45:00,191,987.0,795.0
2023-08-28 14:45:00,193,0.0,0.0
2023-08-28 14:45:00,194,16.999903,11.999903
2023-08-28 14:45:00,195,20.235546,10.0
2023-08-28 14:45:00,196,0.0,0.0
2023-08-28 14:45:00,197,200.0,120.0
2023-08-28 14:45:00,198,0.0,0.0
2023-08-28 14:45:00,200,0.0,0.0
2023-08-28 14:45:00,207,0.0,0.0
2023-08-28 14:45:00,208,0.0,0.0
2023-08-28 14:45:00,209,0.0,0.0
2023-08-28 14:45:00,210,0.0,0.0
2023-08-28 14:45:00,211,0.0,0.0
2023-08-28 14:45:00,212,0.0,0.0
2023-08-28 14:45:00,213,0.0,0.0
2023-08-28 14:45:00,214,0.0,0.0
2023-08-28 14:45:00,215,0.0,0.0
2023-08-28 14:45:00,216,0.0,0.0
2023-08-28 14:45:00,217,23.5,20.99826
2023-08-28 14:45:00,218,23.5,20.99826
2023-08-28 14:45:00,219,23.5,20.99826
2023-08-28 14:45:00,220,23.5,20.99826
2023-08-28 14:45:00,231,0.0,0.0
2023-08-28 14:45:00,232,0.0,0.0
2023-08-28 14:45:00,233,0.0,0.0
2023-08-28 14:45:00,234,0.0,0.0
2023-08-28 14:45:00,237,0.0,0.0
2023-08-28 14:45:00,238,0.0,0.0
2023-08-28 14:45:00,240,273.0,200.0
2023-08-28 14:45:00,241,140.0,100.0
2023-08-28 14:45:00,242,149.0,134.0
2023-08-28 14:45:00,243,169.0,166.5
2023-08-28 14:45:00,244,169.0,166.5
2023-08-28 14:45:00,247,73.0,72.0
2023-08-28 14:45:00,248,65.0,28.0
2023-08-28 14:45:00,249,156.0,99.645386
2023-08-28 14:45:00,250,156.0,99.425659
2023-08-28 14:45:00,251,156.0,99.736938
2023-08-28 14:45:00,252,253.0,195.0
2023-08-28 14:45:00,253,0.0,0.0
2023-08-28 14:45:00,254,0.0,0.0
2023-08-28 14:45:00,255,243.0,167.0
2023-08-28 14:45:00,256,243.0,167.0
2023-08-28 14:45:00,257,263.0,216.0
2023-08-28 14:45:00,258,245.0,162.007477
2023-08-28 14:45:00,259,245.0,162.007477
2023-08-28 14:45:00,260,247.0,208.0
2023-08-28 14:45:00,264,10.000229,5.000229
2023-08-28 14:45:00,265,10.000229,5.000229
2023-08-28 14:45:00,266,0.0,0.0
2023-08-28 14:45:00,267,0.0,0.0
2023-08-28 14:45:00,268,227.5,131.0
2023-08-28 14:45:00,269,227.5,131.0
2023-08-28 14:45:00,270,232.0,131.0
2023-08-28 14:45:00,271,82.819855,75.0
2023-08-28 14:45:00,272,84.822235,75.0
2023-08-28 14:45:00,273,0.0,0.0
2023-08-28 14:45:00,274,0.0,0.0
2023-08-28 14:45:00,275,30.079468,0.0
2023-08-28 14:45:00,276,11.725559,0.0
2023-08-28 14:45:00,277,27.882803,0.0
2023-08-28 14:45:00,278,67.0,50.0
2023-08-28 14:45:00,279,159.0,100.0
2023-08-28 14:45:00,280,72.0,50.0
2023-08-28 14:45:00,281,161.0,100.0
2023-08-28 14:45:00,282,74.0,50.0
2023-08-28 14:45:00,283,159.0,100.0
2023-08-28 14:45:00,284,74.0,50.0
2023-08-28 14:45:00,285,0.0,0.0
2023-08-28 14:45:00,286,0.0,0.0
2023-08-28 14:45:00,287,160.0,100.0
2023-08-28 14:45:00,288,74.0,50.0
2023-08-28 14:45:00,289,160.0,100.0
2023-08-28 14:45:00,290,76.0,50.0
2023-08-28 14:45:00,291,0.0,0.0
2023-08-28 14:45:00,292,0.0,0.0
2023-08-28 14:45:00,293,0.0,0.0
2023-08-28 14:45:00,294,0.0,0.0
2023-08-28 14:45:00,299,175.5,123.99823
2023-08-28 14:45:00,300,175.5,123.99823
2023-08-28 14:45:00,301,174.5,123.99823
2023-08-28 14:45:00,302,174.5,123.99823
2023-08-28 14:45:00,303,212.0,132.0
2023-08-28 14:45:00,304,211.0,132.0
2023-08-28 14:45:00,305,310.881683,215.001404
2023-08-28 14:45:00,306,348.0,286.0
2023-08-28 14:45:00,307,297.016754,200.004578
2023-08-28 14:45:00,308,143.0,119.995728
2023-08-28 14:45:00,309,143.0,119.995728
2023-08-28 14:45:00,310,163.0,122.0
2023-08-28 14:45:00,311,146.5,119.995728
2023-08-28 14:45:00,312,146.5,119.995728
2023-08-28 14:45:00,313,167.0,122.0
2023-08-28 14:45:00,314,145.5,119.995728
2023-08-28 14:45:00,315,145.5,119.995728
2023-08-28 14:45:00,316,166.0,122.0
2023-08-28 14:45:00,317,141.0,119.995728
2023-08-28 14:45:00,318,141.0,119.995728
2023-08-28 14:45:00,319,167.0,122.0
2023-08-28 14:45:00,320,153.5,122.0
2023-08-28 14:45:00,321,153.5,122.0
2023-08-28 14:45:00,322,175.0,136.0
2023-08-28 14:45:00,323,157.5,122.0
2023-08-28 14:45:00,324,157.5,122.0
2023-08-28 14:45:00,325,170.0,136.0
2023-08-28 14:45:00,326,139.5,135.0
2023-08-28 14:45:00,327,137.672806,135.0
2023-08-28 14:45:00,328,172.0,150.0
2023-08-28 14:45:00,329,0.0,0.0
2023-08-28 14:45:00,330,0.0,0.0
2023-08-28 14:45:00,331,816.0,646.424133
2023-08-28 14:45:00,332,813.0,645.664917
2023-08-28 14:45:00,333,0.0,0.0
2023-08-28 14:45:00,334,68.5,67.5
2023-08-28 14:45:00,335,68.5,67.5
2023-08-28 14:45:00,336,52.0,52.0
2023-08-28 14:45:00,337,41.5,41.5
2023-08-28 14:45:00,338,41.5,41.5
2023-08-28 14:45:00,339,29.0,29.0
2023-08-28 14:45:00,340,818.0,676.253296
2023-08-28 14:45:00,341,817.0,676.170288
2023-08-28 14:45:00,342,166.0,135.0
2023-08-28 14:45:00,343,167.0,135.0
2023-08-28 14:45:00,344,0.0,0.0
2023-08-28 14:45:00,345,0.0,0.0
2023-08-28 14:45:00,346,114.0,80.0
2023-08-28 14:45:00,347,188.0,163.0
2023-08-28 14:45:00,348,0.0,0.0
2023-08-28 14:45:00,349,0.0,0.0
2023-08-28 14:45:00,350,0.0,0.0
2023-08-28 14:45:00,351,0.0,0.0
2023-08-28 14:45:00,352,0.0,0.0
2023-08-28 14:45:00,353,0.0,0.0
2023-08-28 14:45:00,354,0.0,0.0
2023-08-28 14:45:00,355,0.0,0.0
2023-08-28 14:45:00,356,12.5,10.0
2023-08-28 14:45:00,357,0.0,0.0
2023-08-28 14:45:00,358,20.0,10.000153
2023-08-28 14:45:00,359,20.0,10.000153
2023-08-28 14:45:00,360,0.0,0.0
2023-08-28 14:45:00,361,23.333334,7.0
2023-08-28 14:45:00,362,23.333334,7.0
2023-08-28 14:45:00,363,0.0,0.0
2023-08-28 14:45:00,366,398.614624,355.0
2023-08-28 14:45:00,367,0.0,0.0
2023-08-28 14:45:00,368,0.0,0.0
2023-08-28 14:45:00,369,0.0,0.0
2023-08-28 14:45:00,370,0.0,0.0
2023-08-28 14:45:00,371,0.0,0.0
2023-08-28 14:45:00,372,0.0,0.0
2023-08-28 14:45:00,373,0.0,0.0
2023-08-28 14:45:00,374,0.0,0.0
2023-08-28 14:45:00,375,0.0,0.0
2023-08-28 14:45:00,376,165.5,163.0
2023-08-28 14:45:00,377,165.5,163.0
2023-08-28 14:45:00,378,152.0,127.0
2023-08-28 14:45:00,379,0.0,0.0
2023-08-28 14:45:00,380,0.0,0.0
2023-08-28 14:45:00,381,0.0,0.0
2023-08-28 14:45:00,382,163.5,127.972534
2023-08-28 14:45:00,383,163.5,127.972534
2023-08-28 14:45:00,384,178.0,127.972534
2023-08-28 14:45:00,385,271.5,181.014465
2023-08-28 14:45:00,386,271.5,181.411194
2023-08-28 14:45:00,387,275.0,202.0
2023-08-28 14:45:00,388,271.0,181.319641
2023-08-28 14:45:00,389,271.0,180.709229
2023-08-28 14:45:00,390,275.0,202.0
2023-08-28 14:45:00,419,289.0,190.002136
2023-08-28 14:45:00,420,289.0,190.002136
2023-08-28 14:45:00,421,268.0,190.002136
2023-08-28 14:45:00,422,252.0,180.0
2023-08-28 14:45:00,423,252.0,180.0
2023-08-28 14:45:00,432,280.0,216.0
2023-08-28 14:45:00,433,371.540649,254.0
2023-08-28 14:45:00,434,270.0,180.013397
2023-08-28 14:45:00,435,270.0,180.013397
2023-08-28 14:45:00,436,271.0,180.013397
2023-08-28 14:45:00,437,271.0,180.013397
2023-08-28 14:45:00,438,273.0,208.0
2023-08-28 14:45:00,439,275.0,208.0
2023-08-28 14:45:00,440,156.0,120.0
2023-08-28 14:45:00,441,156.0,120.0
2023-08-28 14:45:00,442,170.0,120.0
2023-08-28 14:45:00,443,0.0,0.0
2023-08-28 14:45:00,444,0.0,0.0
2023-08-28 14:45:00,450,219.0,215.0
2023-08-28 14:45:00,451,113.0,113.0
2023-08-28 14:45:00,452,239.0,235.0
2023-08-28 14:45:00,453,113.0,113.0
2023-08-28 14:45:00,459,383.494995,264.399994
2023-08-28 14:45:00,467,12.0,5.000153
2023-08-28 14:45:00,468,12.0,4.000366
2023-08-28 14:45:00,469,5.000153,1.600391
2023-08-28 14:45:00,471,4.214316,0.0
2023-08-28 14:45:00,472,218.0,180.0
2023-08-28 14:45:00,473,125.0,90.0
2023-08-28 14:45:00,474,221.0,180.0
2023-08-28 14:45:00,475,125.0,90.0
2023-08-28 14:45:00,477,246.5,164.0
2023-08-28 14:45:00,478,246.5,164.0
2023-08-28 14:45:00,479,253.0,163.986282
2023-08-28 14:45:00,480,244.5,164.0
2023-08-28 14:45:00,481,244.5,164.0
2023-08-28 14:45:00,482,252.0,163.986282
2023-08-28 14:45:00,485,45.0,20.00061
2023-08-28 14:45:00,486,45.0,20.00061
2023-08-28 14:45:00,487,0.0,0.0
2023-08-28 14:45:00,488,0.0,0.0
2023-08-28 14:45:00,489,990.0,795.0
2023-08-28 14:45:00,490,993.0,795.0
2023-08-28 14:45:00,491,959.0,791.0
2023-08-28 14:45:00,492,960.0,786.0
2023-08-28 14:45:00,493,987.0,795.0
2023-08-28 14:45:00,494,0.0,0.0
2023-08-28 14:45:00,495,300.0,200.0
2023-08-28 14:45:00,496,0.0,0.0
2023-08-28 14:45:00,497,400.0,240.0
2023-08-28 14:45:00,498,0.0,0.0
2023-08-28 14:45:00,499,345.0,265.0
2023-08-28 14:45:00,501,283.0,158.003479
2023-08-28 14:45:00,502,218.442383,218.442383
2023-08-28 14:45:00,503,289.0,200.0
2023-08-28 14:45:00,507,135.0,59.001785
2023-08-28 14:45:00,508,139.199997,106.0
2023-08-28 14:45:00,511,0.0,0.0
2023-08-28 14:45:00,512,0.0,0.0
2023-08-28 14:45:00,513,327.0,280.0
2023-08-28 14:45:00,514,136.0,130.0
2023-08-28 14:45:00,516,850.012939,749.988525
2023-08-28 14:45:00,521,577.0,577.0
2023-08-28 14:45:00,522,940.0,577.0
2023-08-28 14:45:00,523,0.0,0.0
2023-08-28 14:45:00,524,0.0,0.0
2023-08-28 14:45:00,525,0.0,0.0
2023-08-28 14:45:00,526,259.0,131.0
2023-08-28 14:45:00,527,1357.0,1058.099976
2023-08-28 14:45:00,528,259.0,131.0
2023-08-28 14:45:00,529,927.09613,709.430542
2023-08-28 14:45:00,530,927.09613,703.040649
2023-08-28 14:45:00,533,0.0,0.0
2023-08-28 14:45:00,534,0.0,0.0
2023-08-28 14:45:00,535,0.0,0.0
2023-08-28 14:45:00,536,0.0,0.0
2023-08-28 14:45:00,537,0.0,0.0
2023-08-28 14:45:00,538,0.0,0.0
2023-08-28 14:45:00,539,0.0,0.0
2023-08-28 14:45:00,540,0.0,0.0
2023-08-28 14:45:00,541,72.0,50.0
2023-08-28 14:45:00,542,41.0,38.500824
2023-08-28 14:45:00,544,1012.0,795.0
2023-08-28 14:45:00,545,1012.0,795.0
2023-08-28 14:45:00,546,346.5,186.0
2023-08-28 14:45:00,547,346.5,186.0
2023-08-28 14:45:00,548,326.0,254.0
2023-08-28 14:45:00,549,233.0,120.0
2023-08-28 14:45:00,550,116.0,90.0
2023-08-28 14:45:00,554,864.147766,665.0
2023-08-28 14:45:00,555,861.450073,665.414062
2023-08-28 14:45:00,556,0.0,0.0
2023-08-28 14:45:00,557,0.0,0.0
2023-08-28 14:50:00,1,50.0,40.000244
2023-08-28 14:50:00,2,0.0,0.0
2023-08-28 14:50:00,3,404.223511,364.991486
2023-08-28 14:50:00,4,0.0,0.0
2023-08-28 14:50:00,5,0.0,0.0
2023-08-28 14:50:00,6,404.338715,364.991486
2023-08-28 14:50:00,7,409.296448,364.991486
2023-08-28 14:50:00,8,414.460175,364.991486
2023-08-28 14:50:00,9,0.0,0.0
2023-08-28 14:50:00,10,420.701324,364.396393
2023-08-28 14:50:00,11,0.0,0.0
2023-08-28 14:50:00,12,350.0,200.0
2023-08-28 14:50:00,15,522.0,475.577148
2023-08-28 14:50:00,16,524.0,478.460968
2023-08-28 14:50:00,17,457.08194,417.08194
2023-08-28 14:50:00,18,461.556702,421.556702
2023-08-28 14:50:00,27,615.0,615.0
2023-08-28 14:50:00,28,0.0,0.0
2023-08-28 14:50:00,29,612.0,612.0
2023-08-28 14:50:00,33,0.0,0.0
2023-08-28 14:50:00,36,975.0,795.0
2023-08-28 14:50:00,37,968.0,795.0
2023-08-28 14:50:00,43,362.0,267.0
2023-08-28 14:50:00,46,506.0,445.009064
2023-08-28 14:50:00,47,462.986359,409.996735
2023-08-28 14:50:00,48,462.639313,410.517487
2023-08-28 14:50:00,49,462.713654,410.021515
2023-08-28 14:50:00,50,463.0,405.012726
2023-08-28 14:50:00,51,463.0,405.012726
2023-08-28 14:50:00,52,0.0,0.0
2023-08-28 14:50:00,53,0.0,0.0
2023-08-28 14:50:00,54,0.0,0.0
2023-08-28 14:50:00,55,133.5,112.0
2023-08-28 14:50:00,56,133.5,112.0
2023-08-28 14:50:00,57,0.0,0.0
2023-08-28 14:50:00,58,0.0,0.0
2023-08-28 14:50:00,59,0.0,0.0
2023-08-28 14:50:00,60,0.0,0.0
2023-08-28 14:50:00,61,463.0,391.568939
2023-08-28 14:50:00,62,461.002716,392.008087
2023-08-28 14:50:00,63,356.200531,280.0
2023-08-28 14:50:00,64,0.0,0.0
2023-08-28 14:50:00,65,336.649323,292.710358
2023-08-28 14:50:00,66,344.360992,301.265045
2023-08-28 14:50:00,67,359.96994,324.995026
2023-08-28 14:50:00,68,336.128571,294.842804
2023-08-28 14:50:00,69,855.098022,670.0
2023-08-28 14:50:00,70,853.352966,670.621338
2023-08-28 14:50:00,71,0.0,0.0
2023-08-28 14:50:00,72,0.0,0.0
2023-08-28 14:50:00,73,0.0,0.0
2023-08-28 14:50:00,74,0.0,0.0
2023-08-28 14:50:00,75,0.0,0.0
2023-08-28 14:50:00,76,0.0,0.0
2023-08-28 14:50:00,77,0.0,0.0
2023-08-28 14:50:00,78,134.909088,110.005325
2023-08-28 14:50:00,79,134.909088,110.005325
2023-08-28 14:50:00,80,159.0,130.0
2023-08-28 14:50:00,83,330.51001,330.377655
2023-08-28 14:50:00,84,333.269989,320.0
2023-08-28 14:50:00,85,329.820007,320.0
2023-08-28 14:50:00,86,329.130005,320.0
2023-08-28 14:50:00,87,0.0,0.0
2023-08-28 14:50:00,88,330.068329,329.757294
2023-08-28 14:50:00,89,331.200012,310.018097
2023-08-28 14:50:00,90,329.130005,329.130005
2023-08-28 14:50:00,91,897.637939,800.0
2023-08-28 14:50:00,92,706.012207,635.0
2023-08-28 14:50:00,95,0.0,0.0
2023-08-28 14:50:00,96,0.0,0.0
2023-08-28 14:50:00,97,0.0,0.0
2023-08-28 14:50:00,98,0.0,0.0
2023-08-28 14:50:00,99,0.0,0.0
2023-08-28 14:50:00,100,0.0,0.0
2023-08-28 14:50:00,101,0.0,0.0
2023-08-28 14:50:00,102,0.0,0.0
2023-08-28 14:50:00,103,0.0,0.0
2023-08-28 14:50:00,104,0.0,0.0
2023-08-28 14:50:00,105,0.0,0.0
2023-08-28 14:50:00,106,0.0,0.0
2023-08-28 14:50:00,107,0.0,0.0
2023-08-28 14:50:00,108,0.0,0.0
2023-08-28 14:50:00,112,0.0,0.0
2023-08-28 14:50:00,113,0.0,0.0
2023-08-28 14:50:00,114,0.0,0.0
2023-08-28 14:50:00,115,921.0,763.324707
2023-08-28 14:50:00,116,917.99292,757.201843
2023-08-28 14:50:00,117,100.0,60.000153
2023-08-28 14:50:00,118,100.0,60.000153
2023-08-28 14:50:00,119,0.0,0.0
2023-08-28 14:50:00,120,0.0,0.0
2023-08-28 14:50:00,126,11.0,8.0
2023-08-28 14:50:00,127,0.0,0.0
2023-08-28 14:50:00,128,992.0,750.0
2023-08-28 14:50:00,129,990.0,750.0
2023-08-28 14:50:00,130,0.0,0.0
2023-08-28 14:50:00,131,980.0,718.0
2023-08-28 14:50:00,132,933.0,758.0
2023-08-28 14:50:00,133,952.0,755.0
2023-08-28 14:50:00,134,241.49765,231.49765
2023-08-28 14:50:00,135,58.962925,0.0
2023-08-28 14:50:00,136,154.5,109.996994
2023-08-28 14:50:00,137,154.5,109.996994
2023-08-28 14:50:00,138,178.0,118.0
2023-08-28 14:50:00,139,280.5,194.0
2023-08-28 14:50:00,140,280.5,194.0
2023-08-28 14:50:00,141,270.0,188.0
2023-08-28 14:50:00,142,162.5,88.0
2023-08-28 14:50:00,143,162.5,89.143059
2023-08-28 14:50:00,144,173.0,104.0
2023-08-28 14:50:00,145,159.5,88.436272
2023-08-28 14:50:00,146,159.5,88.436272
2023-08-28 14:50:00,147,168.0,104.0
2023-08-28 14:50:00,150,36.5,36.0
2023-08-28 14:50:00,151,0.0,0.0
2023-08-28 14:50:00,152,17.5,11.0
2023-08-28 14:50:00,153,0.0,0.0
2023-08-28 14:50:00,154,234.0,134.0
2023-08-28 14:50:00,155,120.0,67.0
2023-08-28 14:50:00,156,391.0,340.0
2023-08-28 14:50:00,158,0.0,0.0
2023-08-28 14:50:00,159,994.0,795.0
2023-08-28 14:50:00,160,0.0,0.0
2023-08-28 14:50:00,161,0.0,0.0
2023-08-28 14:50:00,162,0.0,0.0
2023-08-28 14:50:00,166,0.0,0.0
2023-08-28 14:50:00,167,0.0,0.0
2023-08-28 14:50:00,168,0.0,0.0
2023-08-28 14:50:00,169,137.0,110.000916
2023-08-28 14:50:00,170,137.0,110.000916
2023-08-28 14:50:00,171,162.0,110.000916
2023-08-28 14:50:00,172,135.0,109.001434
2023-08-28 14:50:00,173,135.0,109.001434
2023-08-28 14:50:00,174,163.0,109.001434
2023-08-28 14:50:00,175,282.0,152.0
2023-08-28 14:50:00,176,282.0,153.920074
2023-08-28 14:50:00,177,294.0,214.0
2023-08-28 14:50:00,178,147.5,115.997803
2023-08-28 14:50:00,179,147.5,115.997803
2023-08-28 14:50:00,180,176.0,124.0
2023-08-28 14:50:00,181,149.0,115.997803
2023-08-28 14:50:00,182,149.0,115.997803
2023-08-28 14:50:00,183,174.0,120.0
2023-08-28 14:50:00,184,147.0,115.997803
2023-08-28 14:50:00,185,147.0,115.997803
2023-08-28 14:50:00,186,176.0,122.0
2023-08-28 14:50:00,187,151.0,119.995728
2023-08-28 14:50:00,188,151.0,119.995728
2023-08-28 14:50:00,189,175.0,120.0
2023-08-28 14:50:00,190,988.0,795.0
2023-08-28 14:50:00,191,987.0,795.0
2023-08-28 14:50:00,193,0.0,0.0
2023-08-28 14:50:00,194,16.999903,11.999903
2023-08-28 14:50:00,195,20.235546,10.0
2023-08-28 14:50:00,196,0.0,0.0
2023-08-28 14:50:00,197,200.0,120.0
2023-08-28 14:50:00,198,0.0,0.0
2023-08-28 14:50:00,200,0.0,0.0
2023-08-28 14:50:00,207,0.0,0.0
2023-08-28 14:50:00,208,0.0,0.0
2023-08-28 14:50:00,209,0.0,0.0
2023-08-28 14:50:00,210,0.0,0.0
2023-08-28 14:50:00,211,0.0,0.0
2023-08-28 14:50:00,212,0.0,0.0
2023-08-28 14:50:00,213,0.0,0.0
2023-08-28 14:50:00,214,0.0,0.0
2023-08-28 14:50:00,215,0.0,0.0
2023-08-28 14:50:00,216,0.0,0.0
2023-08-28 14:50:00,217,23.5,20.99826
2023-08-28 14:50:00,218,23.5,20.99826
2023-08-28 14:50:00,219,23.5,20.99826
2023-08-28 14:50:00,220,23.5,20.99826
2023-08-28 14:50:00,231,0.0,0.0
2023-08-28 14:50:00,232,0.0,0.0
2023-08-28 14:50:00,233,0.0,0.0
2023-08-28 14:50:00,234,0.0,0.0
2023-08-28 14:50:00,237,0.0,0.0
2023-08-28 14:50:00,238,0.0,0.0
2023-08-28 14:50:00,240,273.0,200.0
2023-08-28 14:50:00,241,140.0,100.0
2023-08-28 14:50:00,242,149.0,134.0
2023-08-28 14:50:00,243,169.0,166.5
2023-08-28 14:50:00,244,169.0,166.5
2023-08-28 14:50:00,247,73.0,72.0
2023-08-28 14:50:00,248,65.0,28.0
2023-08-28 14:50:00,249,156.0,99.645386
2023-08-28 14:50:00,250,156.0,99.425659
2023-08-28 14:50:00,251,156.0,99.645386
2023-08-28 14:50:00,252,253.0,195.0
2023-08-28 14:50:00,253,0.0,0.0
2023-08-28 14:50:00,254,0.0,0.0
2023-08-28 14:50:00,255,243.0,167.0
2023-08-28 14:50:00,256,243.0,167.0
2023-08-28 14:50:00,257,263.0,216.0
2023-08-28 14:50:00,258,245.0,162.007477
2023-08-28 14:50:00,259,245.0,162.007477
2023-08-28 14:50:00,260,247.0,208.0
2023-08-28 14:50:00,264,10.000229,5.000229
2023-08-28 14:50:00,265,10.000229,5.000229
2023-08-28 14:50:00,266,0.0,0.0
2023-08-28 14:50:00,267,0.0,0.0
2023-08-28 14:50:00,268,227.5,131.0
2023-08-28 14:50:00,269,227.5,131.0
2023-08-28 14:50:00,270,232.0,131.0
2023-08-28 14:50:00,271,82.819855,75.0
2023-08-28 14:50:00,272,84.822235,75.0
2023-08-28 14:50:00,273,0.0,0.0
2023-08-28 14:50:00,274,0.0,0.0
2023-08-28 14:50:00,275,30.491455,0.0
2023-08-28 14:50:00,276,76.0,50.0
2023-08-28 14:50:00,277,27.852245,0.0
2023-08-28 14:50:00,278,67.0,50.0
2023-08-28 14:50:00,279,159.0,100.0
2023-08-28 14:50:00,280,72.0,50.0
2023-08-28 14:50:00,281,161.0,100.0
2023-08-28 14:50:00,282,74.0,50.0
2023-08-28 14:50:00,283,159.0,100.0
2023-08-28 14:50:00,284,74.0,50.0
2023-08-28 14:50:00,285,0.0,0.0
2023-08-28 14:50:00,286,0.0,0.0
2023-08-28 14:50:00,287,160.0,100.0
2023-08-28 14:50:00,288,74.0,50.0
2023-08-28 14:50:00,289,160.0,100.0
2023-08-28 14:50:00,290,76.0,50.0
2023-08-28 14:50:00,291,0.0,0.0
2023-08-28 14:50:00,292,0.0,0.0
2023-08-28 14:50:00,293,0.0,0.0
2023-08-28 14:50:00,294,0.0,0.0
2023-08-28 14:50:00,299,175.5,123.99823
2023-08-28 14:50:00,300,175.5,123.99823
2023-08-28 14:50:00,301,174.5,123.99823
2023-08-28 14:50:00,302,174.5,123.99823
2023-08-28 14:50:00,303,212.0,132.0
2023-08-28 14:50:00,304,211.0,132.0
2023-08-28 14:50:00,305,311.367401,215.001404
2023-08-28 14:50:00,306,348.0,286.0
2023-08-28 14:50:00,307,297.213989,200.004578
2023-08-28 14:50:00,308,143.0,119.995728
2023-08-28 14:50:00,309,143.0,119.995728
2023-08-28 14:50:00,310,163.0,122.0
2023-08-28 14:50:00,311,146.5,119.995728
2023-08-28 14:50:00,312,146.5,119.995728
2023-08-28 14:50:00,313,167.0,122.0
2023-08-28 14:50:00,314,145.5,119.995728
2023-08-28 14:50:00,315,145.5,119.995728
2023-08-28 14:50:00,316,166.0,122.0
2023-08-28 14:50:00,317,141.0,119.995728
2023-08-28 14:50:00,318,141.0,119.995728
2023-08-28 14:50:00,319,167.0,122.0
2023-08-28 14:50:00,320,153.5,122.0
2023-08-28 14:50:00,321,153.5,122.0
2023-08-28 14:50:00,322,175.0,136.0
2023-08-28 14:50:00,323,157.5,122.0
2023-08-28 14:50:00,324,157.5,122.0
2023-08-28 14:50:00,325,170.0,136.0
2023-08-28 14:50:00,326,139.5,135.0
2023-08-28 14:50:00,327,137.815842,135.0
2023-08-28 14:50:00,328,172.0,150.0
2023-08-28 14:50:00,329,0.0,0.0
2023-08-28 14:50:00,330,0.0,0.0
2023-08-28 14:50:00,331,816.0,646.597656
2023-08-28 14:50:00,332,813.0,645.664917
2023-08-28 14:50:00,333,0.0,0.0
2023-08-28 14:50:00,334,68.5,67.5
2023-08-28 14:50:00,335,68.5,67.5
2023-08-28 14:50:00,336,52.0,52.0
2023-08-28 14:50:00,337,41.5,41.5
2023-08-28 14:50:00,338,41.5,41.5
2023-08-28 14:50:00,339,29.0,29.0
2023-08-28 14:50:00,340,818.0,675.713989
2023-08-28 14:50:00,341,817.0,675.796997
2023-08-28 14:50:00,342,166.0,135.0
2023-08-28 14:50:00,343,167.0,135.0
2023-08-28 14:50:00,344,0.0,0.0
2023-08-28 14:50:00,345,0.0,0.0
2023-08-28 14:50:00,346,114.0,80.0
2023-08-28 14:50:00,347,188.0,163.0
2023-08-28 14:50:00,348,0.0,0.0
2023-08-28 14:50:00,349,0.0,0.0
2023-08-28 14:50:00,350,0.0,0.0
2023-08-28 14:50:00,351,0.0,0.0
2023-08-28 14:50:00,352,0.0,0.0
2023-08-28 14:50:00,353,0.0,0.0
2023-08-28 14:50:00,354,0.0,0.0
2023-08-28 14:50:00,355,0.0,0.0
2023-08-28 14:50:00,356,12.5,10.0
2023-08-28 14:50:00,357,0.0,0.0
2023-08-28 14:50:00,358,20.0,10.000153
2023-08-28 14:50:00,359,20.0,10.000153
2023-08-28 14:50:00,360,0.0,0.0
2023-08-28 14:50:00,361,23.333334,7.0
2023-08-28 14:50:00,362,23.333334,7.0
2023-08-28 14:50:00,363,0.0,0.0
2023-08-28 14:50:00,366,398.114868,355.0
2023-08-28 14:50:00,367,0.0,0.0
2023-08-28 14:50:00,368,0.0,0.0
2023-08-28 14:50:00,369,0.0,0.0
2023-08-28 14:50:00,370,0.0,0.0
2023-08-28 14:50:00,371,0.0,0.0
2023-08-28 14:50:00,372,0.0,0.0
2023-08-28 14:50:00,373,0.0,0.0
2023-08-28 14:50:00,374,0.0,0.0
2023-08-28 14:50:00,375,0.0,0.0
2023-08-28 14:50:00,376,165.5,163.0
2023-08-28 14:50:00,377,165.5,163.0
2023-08-28 14:50:00,378,152.0,127.0
2023-08-28 14:50:00,379,0.0,0.0
2023-08-28 14:50:00,380,0.0,0.0
2023-08-28 14:50:00,381,0.0,0.0
2023-08-28 14:50:00,382,163.5,127.972534
2023-08-28 14:50:00,383,163.5,127.972534
2023-08-28 14:50:00,384,178.0,127.972534
2023-08-28 14:50:00,385,271.5,181.044983
2023-08-28 14:50:00,386,271.5,181.685852
2023-08-28 14:50:00,387,275.0,202.0
2023-08-28 14:50:00,388,271.0,181.273865
2023-08-28 14:50:00,389,271.0,180.709229
2023-08-28 14:50:00,390,275.0,202.0
2023-08-28 14:50:00,419,289.0,190.002136
2023-08-28 14:50:00,420,289.0,190.002136
2023-08-28 14:50:00,421,268.0,190.002136
2023-08-28 14:50:00,422,252.0,180.0
2023-08-28 14:50:00,423,252.0,180.0
2023-08-28 14:50:00,432,280.0,216.0
2023-08-28 14:50:00,433,369.538177,254.0
2023-08-28 14:50:00,434,270.0,180.013397
2023-08-28 14:50:00,435,270.0,180.013397
2023-08-28 14:50:00,436,271.0,180.013397
2023-08-28 14:50:00,437,271.0,180.013397
2023-08-28 14:50:00,438,273.0,208.0
2023-08-28 14:50:00,439,275.0,208.0
2023-08-28 14:50:00,440,156.0,120.0
2023-08-28 14:50:00,441,156.0,120.0
2023-08-28 14:50:00,442,170.0,120.0
2023-08-28 14:50:00,443,0.0,0.0
2023-08-28 14:50:00,444,0.0,0.0
2023-08-28 14:50:00,450,219.0,215.0
2023-08-28 14:50:00,451,113.0,113.0
2023-08-28 14:50:00,452,239.0,235.0
2023-08-28 14:50:00,453,113.0,113.0
2023-08-28 14:50:00,459,384.503967,264.399994
2023-08-28 14:50:00,467,12.0,5.000153
2023-08-28 14:50:00,468,12.0,4.000366
2023-08-28 14:50:00,469,5.000153,1.600391
2023-08-28 14:50:00,471,4.755716,0.0
2023-08-28 14:50:00,472,218.0,180.0
2023-08-28 14:50:00,473,125.0,90.0
2023-08-28 14:50:00,474,221.0,180.0
2023-08-28 14:50:00,475,125.0,90.0
2023-08-28 14:50:00,477,246.5,164.0
2023-08-28 14:50:00,478,246.5,164.0
2023-08-28 14:50:00,479,253.0,163.986282
2023-08-28 14:50:00,480,244.5,164.0
2023-08-28 14:50:00,481,244.5,164.0
2023-08-28 14:50:00,482,252.0,163.986282
2023-08-28 14:50:00,485,45.0,20.00061
2023-08-28 14:50:00,486,45.0,20.00061
2023-08-28 14:50:00,487,0.0,0.0
2023-08-28 14:50:00,488,0.0,0.0
2023-08-28 14:50:00,489,990.0,795.0
2023-08-28 14:50:00,490,993.0,795.0
2023-08-28 14:50:00,491,959.0,791.0
2023-08-28 14:50:00,492,960.0,786.0
2023-08-28 14:50:00,493,987.0,795.0
2023-08-28 14:50:00,494,0.0,0.0
2023-08-28 14:50:00,495,300.0,200.0
2023-08-28 14:50:00,496,0.0,0.0
2023-08-28 14:50:00,497,400.0,240.0
2023-08-28 14:50:00,498,0.0,0.0
2023-08-28 14:50:00,499,345.0,265.0
2023-08-28 14:50:00,501,283.0,158.003479
2023-08-28 14:50:00,502,239.088135,239.088135
2023-08-28 14:50:00,503,289.0,200.0
2023-08-28 14:50:00,507,135.0,59.001785
2023-08-28 14:50:00,508,139.199997,106.0
2023-08-28 14:50:00,511,0.0,0.0
2023-08-28 14:50:00,512,0.0,0.0
2023-08-28 14:50:00,513,327.0,280.0
2023-08-28 14:50:00,514,136.0,130.0
2023-08-28 14:50:00,516,850.012939,749.988525
2023-08-28 14:50:00,521,577.0,577.0
2023-08-28 14:50:00,522,940.0,577.0
2023-08-28 14:50:00,523,0.0,0.0
2023-08-28 14:50:00,524,0.0,0.0
2023-08-28 14:50:00,525,0.0,0.0
2023-08-28 14:50:00,526,259.0,131.0
2023-08-28 14:50:00,527,1357.0,1058.099976
2023-08-28 14:50:00,528,259.0,131.0
2023-08-28 14:50:00,529,927.09613,703.587036
2023-08-28 14:50:00,530,927.09613,702.366577
2023-08-28 14:50:00,533,0.0,0.0
2023-08-28 14:50:00,534,0.0,0.0
2023-08-28 14:50:00,535,0.0,0.0
2023-08-28 14:50:00,536,0.0,0.0
2023-08-28 14:50:00,537,0.0,0.0
2023-08-28 14:50:00,538,0.0,0.0
2023-08-28 14:50:00,539,0.0,0.0
2023-08-28 14:50:00,540,0.0,0.0
2023-08-28 14:50:00,541,72.0,50.0
2023-08-28 14:50:00,542,41.0,38.500824
2023-08-28 14:50:00,544,1012.0,795.0
2023-08-28 14:50:00,545,1012.0,795.0
2023-08-28 14:50:00,546,346.5,186.0
2023-08-28 14:50:00,547,346.5,186.0
2023-08-28 14:50:00,548,326.0,254.0
2023-08-28 14:50:00,549,233.0,120.0
2023-08-28 14:50:00,550,116.0,90.0
2023-08-28 14:50:00,554,864.147766,665.0
2023-08-28 14:50:00,555,861.450073,665.414062
2023-08-28 14:50:00,556,0.0,0.0
2023-08-28 14:50:00,557,0.0,0.0
2023-08-28 14:55:00,1,50.0,40.000244
2023-08-28 14:55:00,2,0.0,0.0
2023-08-28 14:55:00,3,389.876587,364.991486
2023-08-28 14:55:00,4,0.0,0.0
2023-08-28 14:55:00,5,0.0,0.0
2023-08-28 14:55:00,6,413.658478,364.991486
2023-08-28 14:55:00,7,399.676086,364.991486
2023-08-28 14:55:00,8,396.807587,364.991486
2023-08-28 14:55:00,9,0.0,0.0
2023-08-28 14:55:00,10,418.545715,364.396393
2023-08-28 14:55:00,11,0.0,0.0
2023-08-28 14:55:00,12,0.0,0.0
2023-08-28 14:55:00,15,522.0,474.901337
2023-08-28 14:55:00,16,524.0,477.167267
2023-08-28 14:55:00,17,453.153839,413.153839
2023-08-28 14:55:00,18,456.305603,416.305603
2023-08-28 14:55:00,27,615.0,615.0
2023-08-28 14:55:00,28,0.0,0.0
2023-08-28 14:55:00,29,612.0,612.0
2023-08-28 14:55:00,33,0.0,0.0
2023-08-28 14:55:00,36,975.0,795.0
2023-08-28 14:55:00,37,968.0,795.0
2023-08-28 14:55:00,43,362.0,267.0
2023-08-28 14:55:00,46,502.77951,445.009064
2023-08-28 14:55:00,47,462.986359,409.996735
2023-08-28 14:55:00,48,461.26062,410.517487
2023-08-28 14:55:00,49,462.713654,410.021515
2023-08-28 14:55:00,50,463.0,405.012726
2023-08-28 14:55:00,51,463.0,405.012726
2023-08-28 14:55:00,52,0.0,0.0
2023-08-28 14:55:00,53,0.0,0.0
2023-08-28 14:55:00,54,0.0,0.0
2023-08-28 14:55:00,55,133.5,112.0
2023-08-28 14:55:00,56,133.5,112.0
2023-08-28 14:55:00,57,0.0,0.0
2023-08-28 14:55:00,58,0.0,0.0
2023-08-28 14:55:00,59,0.0,0.0
2023-08-28 14:55:00,60,0.0,0.0
2023-08-28 14:55:00,61,463.0,388.42807
2023-08-28 14:55:00,62,461.002716,387.054382
2023-08-28 14:55:00,63,356.200531,280.0
2023-08-28 14:55:00,64,0.0,0.0
2023-08-28 14:55:00,65,336.649323,292.710358
2023-08-28 14:55:00,66,344.360992,301.265045
2023-08-28 14:55:00,67,359.96994,324.995026
2023-08-28 14:55:00,68,336.128571,294.842804
2023-08-28 14:55:00,69,855.098022,670.0
2023-08-28 14:55:00,70,853.352966,670.621338
2023-08-28 14:55:00,71,0.0,0.0
2023-08-28 14:55:00,72,0.0,0.0
2023-08-28 14:55:00,73,0.0,0.0
2023-08-28 14:55:00,74,0.0,0.0
2023-08-28 14:55:00,75,0.0,0.0
2023-08-28 14:55:00,76,0.0,0.0
2023-08-28 14:55:00,77,0.0,0.0
2023-08-28 14:55:00,78,134.909088,110.005325
2023-08-28 14:55:00,79,134.909088,110.005325
2023-08-28 14:55:00,80,159.0,130.0
2023-08-28 14:55:00,83,330.51001,330.377655
2023-08-28 14:55:00,84,320.0,320.0
2023-08-28 14:55:00,85,329.820007,320.0
2023-08-28 14:55:00,86,329.130005,320.0
2023-08-28 14:55:00,87,0.0,0.0
2023-08-28 14:55:00,88,330.068329,329.757294
2023-08-28 14:55:00,89,331.200012,310.018097
2023-08-28 14:55:00,90,329.130005,329.130005
2023-08-28 14:55:00,91,897.546387,800.0
2023-08-28 14:55:00,92,706.012207,635.0
2023-08-28 14:55:00,95,0.0,0.0
2023-08-28 14:55:00,96,0.0,0.0
2023-08-28 14:55:00,97,0.0,0.0
2023-08-28 14:55:00,98,0.0,0.0
2023-08-28 14:55:00,99,0.0,0.0
2023-08-28 14:55:00,100,0.0,0.0
2023-08-28 14:55:00,101,0.0,0.0
2023-08-28 14:55:00,102,0.0,0.0
2023-08-28 14:55:00,103,0.0,0.0
2023-08-28 14:55:00,104,0.0,0.0
2023-08-28 14:55:00,105,0.0,0.0
2023-08-28 14:55:00,106,0.0,0.0
2023-08-28 14:55:00,107,0.0,0.0
2023-08-28 14:55:00,108,0.0,0.0
2023-08-28 14:55:00,112,0.0,0.0
2023-08-28 14:55:00,113,0.0,0.0
2023-08-28 14:55:00,114,0.0,0.0
2023-08-28 14:55:00,115,921.0,750.045654
2023-08-28 14:55:00,116,917.99292,750.045654
2023-08-28 14:55:00,117,100.0,60.000153
2023-08-28 14:55:00,118,100.0,60.000153
2023-08-28 14:55:00,119,0.0,0.0
2023-08-28 14:55:00,120,0.0,0.0
2023-08-28 14:55:00,126,11.0,8.0
2023-08-28 14:55:00,127,0.0,0.0
2023-08-28 14:55:00,128,992.0,750.0
2023-08-28 14:55:00,129,990.0,750.0
2023-08-28 14:55:00,130,0.0,0.0
2023-08-28 14:55:00,131,980.0,718.0
2023-08-28 14:55:00,132,933.0,758.0
2023-08-28 14:55:00,133,952.0,755.0
2023-08-28 14:55:00,134,240.280426,230.280426
2023-08-28 14:55:00,135,61.634502,0.0
2023-08-28 14:55:00,136,154.5,109.996994
2023-08-28 14:55:00,137,154.5,109.996994
2023-08-28 14:55:00,138,178.0,118.0
2023-08-28 14:55:00,139,280.5,194.0
2023-08-28 14:55:00,140,280.5,194.0
2023-08-28 14:55:00,141,270.0,188.0
2023-08-28 14:55:00,142,162.5,88.0
2023-08-28 14:55:00,143,162.5,89.143059
2023-08-28 14:55:00,144,173.0,104.0
2023-08-28 14:55:00,145,159.5,88.436272
2023-08-28 14:55:00,146,159.5,88.436272
2023-08-28 14:55:00,147,168.0,104.0
2023-08-28 14:55:00,150,36.5,36.0
2023-08-28 14:55:00,151,0.0,0.0
2023-08-28 14:55:00,152,17.5,11.0
2023-08-28 14:55:00,153,0.0,0.0
2023-08-28 14:55:00,154,234.0,134.0
2023-08-28 14:55:00,155,120.0,67.0
2023-08-28 14:55:00,156,391.0,340.0
2023-08-28 14:55:00,158,0.0,0.0
2023-08-28 14:55:00,159,994.0,795.0
2023-08-28 14:55:00,160,0.0,0.0
2023-08-28 14:55:00,161,0.0,0.0
2023-08-28 14:55:00,162,0.0,0.0
2023-08-28 14:55:00,166,0.0,0.0
2023-08-28 14:55:00,167,0.0,0.0
2023-08-28 14:55:00,168,0.0,0.0
2023-08-28 14:55:00,169,137.0,110.000916
2023-08-28 14:55:00,170,137.0,110.000916
2023-08-28 14:55:00,171,162.0,110.000916
2023-08-28 14:55:00,172,135.0,109.001434
2023-08-28 14:55:00,173,135.0,109.001434
2023-08-28 14:55:00,174,163.0,109.001434
2023-08-28 14:55:00,175,282.0,152.0
2023-08-28 14:55:00,176,282.0,153.920074
2023-08-28 14:55:00,177,294.0,214.0
2023-08-28 14:55:00,178,147.5,115.997803
2023-08-28 14:55:00,179,147.5,115.997803
2023-08-28 14:55:00,180,176.0,124.0
2023-08-28 14:55:00,181,149.0,115.997803
2023-08-28 14:55:00,182,149.0,115.997803
2023-08-28 14:55:00,183,174.0,120.0
2023-08-28 14:55:00,184,147.0,115.997803
2023-08-28 14:55:00,185,147.0,115.997803
2023-08-28 14:55:00,186,176.0,122.0
2023-08-28 14:55:00,187,151.0,119.995728
2023-08-28 14:55:00,188,151.0,119.995728
2023-08-28 14:55:00,189,175.0,120.0
2023-08-28 14:55:00,190,988.0,795.0
2023-08-28 14:55:00,191,987.0,795.0
2023-08-28 14:55:00,193,0.0,0.0
2023-08-28 14:55:00,194,16.999903,11.999903
2023-08-28 14:55:00,195,20.235546,10.0
2023-08-28 14:55:00,196,0.0,0.0
2023-08-28 14:55:00,197,200.0,120.0
2023-08-28 14:55:00,198,0.0,0.0
2023-08-28 14:55:00,200,0.0,0.0
2023-08-28 14:55:00,207,0.0,0.0
2023-08-28 14:55:00,208,0.0,0.0
2023-08-28 14:55:00,209,0.0,0.0
2023-08-28 14:55:00,210,0.0,0.0
2023-08-28 14:55:00,211,0.0,0.0
2023-08-28 14:55:00,212,0.0,0.0
2023-08-28 14:55:00,213,0.0,0.0
2023-08-28 14:55:00,214,0.0,0.0
2023-08-28 14:55:00,215,0.0,0.0
2023-08-28 14:55:00,216,0.0,0.0
2023-08-28 14:55:00,217,23.5,20.99826
2023-08-28 14:55:00,218,23.5,20.99826
2023-08-28 14:55:00,219,23.5,20.99826
2023-08-28 14:55:00,220,23.5,20.99826
2023-08-28 14:55:00,231,0.0,0.0
2023-08-28 14:55:00,232,0.0,0.0
2023-08-28 14:55:00,233,0.0,0.0
2023-08-28 14:55:00,234,0.0,0.0
2023-08-28 14:55:00,237,0.0,0.0
2023-08-28 14:55:00,238,0.0,0.0
2023-08-28 14:55:00,240,273.0,200.0
2023-08-28 14:55:00,241,140.0,100.0
2023-08-28 14:55:00,242,149.0,134.0
2023-08-28 14:55:00,243,169.0,166.5
2023-08-28 14:55:00,244,169.0,166.5
2023-08-28 14:55:00,247,73.0,72.0
2023-08-28 14:55:00,248,65.0,28.0
2023-08-28 14:55:00,249,156.0,99.645386
2023-08-28 14:55:00,250,156.0,99.425659
2023-08-28 14:55:00,251,156.0,99.645386
2023-08-28 14:55:00,252,253.0,195.0
2023-08-28 14:55:00,253,0.0,0.0
2023-08-28 14:55:00,254,0.0,0.0
2023-08-28 14:55:00,255,243.0,167.0
2023-08-28 14:55:00,256,243.0,167.0
2023-08-28 14:55:00,257,263.0,216.0
2023-08-28 14:55:00,258,245.0,162.007477
2023-08-28 14:55:00,259,245.0,162.007477
2023-08-28 14:55:00,260,247.0,208.0
2023-08-28 14:55:00,264,10.000229,5.000229
2023-08-28 14:55:00,265,10.000229,5.000229
2023-08-28 14:55:00,266,0.0,0.0
2023-08-28 14:55:00,267,0.0,0.0
2023-08-28 14:55:00,268,227.5,131.0
2023-08-28 14:55:00,269,227.5,131.0
2023-08-28 14:55:00,270,232.0,131.0
2023-08-28 14:55:00,271,82.819855,75.0
2023-08-28 14:55:00,272,84.822235,75.0
2023-08-28 14:55:00,273,0.0,0.0
2023-08-28 14:55:00,274,3.193623,0.0
2023-08-28 14:55:00,275,30.964479,0.0
2023-08-28 14:55:00,276,76.0,50.0
2023-08-28 14:55:00,277,155.0,100.0
2023-08-28 14:55:00,278,67.0,50.0
2023-08-28 14:55:00,279,159.0,100.0
2023-08-28 14:55:00,280,72.0,50.0
2023-08-28 14:55:00,281,161.0,100.0
2023-08-28 14:55:00,282,74.0,50.0
2023-08-28 14:55:00,283,0.0,0.0
2023-08-28 14:55:00,284,74.0,50.0
2023-08-28 14:55:00,285,0.0,0.0
2023-08-28 14:55:00,286,0.0,0.0
2023-08-28 14:55:00,287,160.0,100.0
2023-08-28 14:55:00,288,74.0,50.0
2023-08-28 14:55:00,289,160.0,100.0
2023-08-28 14:55:00,290,76.0,50.0
2023-08-28 14:55:00,291,0.0,0.0
2023-08-28 14:55:00,292,0.0,0.0
2023-08-28 14:55:00,293,0.0,0.0
2023-08-28 14:55:00,294,0.0,0.0
2023-08-28 14:55:00,299,175.5,123.99823
2023-08-28 14:55:00,300,175.5,123.99823
2023-08-28 14:55:00,301,174.5,123.99823
2023-08-28 14:55:00,302,174.5,123.99823
2023-08-28 14:55:00,303,212.0,132.0
2023-08-28 14:55:00,304,211.0,132.0
2023-08-28 14:55:00,305,310.657471,215.001404
2023-08-28 14:55:00,306,348.0,286.0
2023-08-28 14:55:00,307,295.9888,200.004578
2023-08-28 14:55:00,308,143.0,119.995728
2023-08-28 14:55:00,309,143.0,119.995728
2023-08-28 14:55:00,310,163.0,122.0
2023-08-28 14:55:00,311,146.5,119.995728
2023-08-28 14:55:00,312,146.5,119.995728
2023-08-28 14:55:00,313,167.0,122.0
2023-08-28 14:55:00,314,145.5,122.978912
2023-08-28 14:55:00,315,145.5,119.995728
2023-08-28 14:55:00,316,166.0,122.0
2023-08-28 14:55:00,317,141.0,121.727661
2023-08-28 14:55:00,318,141.0,119.995728
2023-08-28 14:55:00,319,167.0,122.0
2023-08-28 14:55:00,320,153.5,122.0
2023-08-28 14:55:00,321,153.5,122.0
2023-08-28 14:55:00,322,175.0,136.0
2023-08-28 14:55:00,323,157.5,122.0
2023-08-28 14:55:00,324,157.5,122.0
2023-08-28 14:55:00,325,170.0,136.0
2023-08-28 14:55:00,326,139.5,135.0
2023-08-28 14:55:00,327,137.358078,135.0
2023-08-28 14:55:00,328,172.0,150.0
2023-08-28 14:55:00,329,0.0,0.0
2023-08-28 14:55:00,330,0.0,0.0
2023-08-28 14:55:00,331,816.0,644.669189
2023-08-28 14:55:00,332,813.0,645.664917
2023-08-28 14:55:00,333,0.0,0.0
2023-08-28 14:55:00,334,68.5,67.5
2023-08-28 14:55:00,335,68.5,67.5
2023-08-28 14:55:00,336,52.0,52.0
2023-08-28 14:55:00,337,41.5,41.5
2023-08-28 14:55:00,338,41.5,41.5
2023-08-28 14:55:00,339,29.0,29.0
2023-08-28 14:55:00,340,818.0,676.004395
2023-08-28 14:55:00,341,817.0,676.08728
2023-08-28 14:55:00,342,166.0,135.0
2023-08-28 14:55:00,343,167.0,135.0
2023-08-28 14:55:00,344,0.0,0.0
2023-08-28 14:55:00,345,0.0,0.0
2023-08-28 14:55:00,346,114.0,80.0
2023-08-28 14:55:00,347,188.0,163.0
2023-08-28 14:55:00,348,0.0,0.0
2023-08-28 14:55:00,349,0.0,0.0
2023-08-28 14:55:00,350,0.0,0.0
2023-08-28 14:55:00,351,0.0,0.0
2023-08-28 14:55:00,352,0.0,0.0
2023-08-28 14:55:00,353,0.0,0.0
2023-08-28 14:55:00,354,0.0,0.0
2023-08-28 14:55:00,355,0.0,0.0
2023-08-28 14:55:00,356,12.5,10.0
2023-08-28 14:55:00,357,0.0,0.0
2023-08-28 14:55:00,358,20.0,10.000153
2023-08-28 14:55:00,359,20.0,10.000153
2023-08-28 14:55:00,360,0.0,0.0
2023-08-28 14:55:00,361,23.333334,7.0
2023-08-28 14:55:00,362,23.333334,7.0
2023-08-28 14:55:00,363,0.0,0.0
2023-08-28 14:55:00,366,398.014771,355.0
2023-08-28 14:55:00,367,0.0,0.0
2023-08-28 14:55:00,368,0.0,0.0
2023-08-28 14:55:00,369,0.0,0.0
2023-08-28 14:55:00,370,0.0,0.0
2023-08-28 14:55:00,371,0.0,0.0
2023-08-28 14:55:00,372,0.0,0.0
2023-08-28 14:55:00,373,0.0,0.0
2023-08-28 14:55:00,374,0.0,0.0
2023-08-28 14:55:00,375,0.0,0.0
2023-08-28 14:55:00,376,165.5,163.0
2023-08-28 14:55:00,377,165.5,163.0
2023-08-28 14:55:00,378,152.0,127.0
2023-08-28 14:55:00,379,0.0,0.0
2023-08-28 14:55:00,380,0.0,0.0
2023-08-28 14:55:00,381,0.0,0.0
2023-08-28 14:55:00,382,163.5,127.972534
2023-08-28 14:55:00,383,163.5,127.972534
2023-08-28 14:55:00,384,178.0,127.972534
2023-08-28 14:55:00,385,271.5,181.014465
2023-08-28 14:55:00,386,271.5,182.067322
2023-08-28 14:55:00,387,275.0,202.0
2023-08-28 14:55:00,388,271.0,181.273865
2023-08-28 14:55:00,389,271.0,180.755005
2023-08-28 14:55:00,390,275.0,202.0
2023-08-28 14:55:00,419,289.0,190.002136
2023-08-28 14:55:00,420,289.0,190.002136
2023-08-28 14:55:00,421,268.0,190.002136
2023-08-28 14:55:00,422,252.0,180.0
2023-08-28 14:55:00,423,252.0,180.0
2023-08-28 14:55:00,432,280.0,216.0
2023-08-28 14:55:00,433,372.903656,254.0
2023-08-28 14:55:00,434,270.0,180.013397
2023-08-28 14:55:00,435,270.0,180.013397
2023-08-28 14:55:00,436,271.0,180.013397
2023-08-28 14:55:00,437,271.0,180.013397
2023-08-28 14:55:00,438,273.0,208.0
2023-08-28 14:55:00,439,275.0,208.0
2023-08-28 14:55:00,440,156.0,120.0
2023-08-28 14:55:00,441,156.0,120.0
2023-08-28 14:55:00,442,170.0,120.0
2023-08-28 14:55:00,443,0.0,0.0
2023-08-28 14:55:00,444,0.0,0.0
2023-08-28 14:55:00,450,219.0,215.0
2023-08-28 14:55:00,451,113.0,113.0
2023-08-28 14:55:00,452,239.0,235.0
2023-08-28 14:55:00,453,113.0,113.0
2023-08-28 14:55:00,459,384.753021,264.399994
2023-08-28 14:55:00,467,12.0,5.000153
2023-08-28 14:55:00,468,12.0,4.000366
2023-08-28 14:55:00,469,5.000153,1.600391
2023-08-28 14:55:00,471,4.835712,0.0
2023-08-28 14:55:00,472,218.0,180.0
2023-08-28 14:55:00,473,125.0,90.0
2023-08-28 14:55:00,474,221.0,180.0
2023-08-28 14:55:00,475,125.0,90.0
2023-08-28 14:55:00,477,246.5,164.0
2023-08-28 14:55:00,478,246.5,164.0
2023-08-28 14:55:00,479,253.0,163.986282
2023-08-28 14:55:00,480,244.5,164.0
2023-08-28 14:55:00,481,244.5,164.0
2023-08-28 14:55:00,482,252.0,163.986282
2023-08-28 14:55:00,485,45.0,20.00061
2023-08-28 14:55:00,486,45.0,20.00061
2023-08-28 14:55:00,487,0.0,0.0
2023-08-28 14:55:00,488,0.0,0.0
2023-08-28 14:55:00,489,990.0,795.0
2023-08-28 14:55:00,490,993.0,795.0
2023-08-28 14:55:00,491,959.0,791.0
2023-08-28 14:55:00,492,960.0,786.0
2023-08-28 14:55:00,493,987.0,795.0
2023-08-28 14:55:00,494,0.0,0.0
2023-08-28 14:55:00,495,300.0,200.0
2023-08-28 14:55:00,496,0.0,0.0
2023-08-28 14:55:00,497,400.0,240.0
2023-08-28 14:55:00,498,0.0,0.0
2023-08-28 14:55:00,499,345.0,265.0
2023-08-28 14:55:00,501,283.0,158.003479
2023-08-28 14:55:00,502,158.0,158.0
2023-08-28 14:55:00,503,289.0,200.0
2023-08-28 14:55:00,507,135.0,59.001785
2023-08-28 14:55:00,508,139.199997,106.0
2023-08-28 14:55:00,511,0.0,0.0
2023-08-28 14:55:00,512,0.0,0.0
2023-08-28 14:55:00,513,327.0,280.0
2023-08-28 14:55:00,514,136.0,130.0
2023-08-28 14:55:00,516,850.012939,749.988525
2023-08-28 14:55:00,521,577.0,577.0
2023-08-28 14:55:00,522,940.0,577.0
2023-08-28 14:55:00,523,0.0,0.0
2023-08-28 14:55:00,524,0.0,0.0
2023-08-28 14:55:00,525,0.0,0.0
2023-08-28 14:55:00,526,259.0,131.0
2023-08-28 14:55:00,527,1357.0,1058.099976
2023-08-28 14:55:00,528,259.0,131.0
2023-08-28 14:55:00,529,927.09613,691.132202
2023-08-28 14:55:00,530,927.09613,691.060486
2023-08-28 14:55:00,533,0.0,0.0
2023-08-28 14:55:00,534,0.0,0.0
2023-08-28 14:55:00,535,0.0,0.0
2023-08-28 14:55:00,536,0.0,0.0
2023-08-28 14:55:00,537,0.0,0.0
2023-08-28 14:55:00,538,0.0,0.0
2023-08-28 14:55:00,539,0.0,0.0
2023-08-28 14:55:00,540,0.0,0.0
2023-08-28 14:55:00,541,72.0,50.0
2023-08-28 14:55:00,542,41.0,38.500824
2023-08-28 14:55:00,544,1012.0,795.0
2023-08-28 14:55:00,545,1012.0,795.0
2023-08-28 14:55:00,546,346.5,186.0
2023-08-28 14:55:00,547,346.5,186.0
2023-08-28 14:55:00,548,326.0,254.0
2023-08-28 14:55:00,549,233.0,120.0
2023-08-28 14:55:00,550,116.0,90.0
2023-08-28 14:55:00,554,864.147766,665.0
2023-08-28 14:55:00,555,861.450073,665.414062
2023-08-28 14:55:00,556,0.0,0.0
2023-08-28 14:55:00,557,0.0,0.0
2023-08-28 15:00:00,1,50.0,40.000244
2023-08-28 15:00:00,2,0.0,0.0
2023-08-28 15:00:00,3,415.225769,364.991486
2023-08-28 15:00:00,4,0.0,0.0
2023-08-28 15:00:00,5,0.0,0.0
2023-08-28 15:00:00,6,416.912598,364.991486
2023-08-28 15:00:00,7,417.873505,364.991486
2023-08-28 15:00:00,8,402.868835,364.991486
2023-08-28 15:00:00,9,0.0,0.0
2023-08-28 15:00:00,10,425.849335,364.396393
2023-08-28 15:00:00,11,0.0,0.0
2023-08-28 15:00:00,12,0.0,0.0
2023-08-28 15:00:00,15,522.0,474.446411
2023-08-28 15:00:00,16,524.0,476.529236
2023-08-28 15:00:00,17,451.755035,411.755035
2023-08-28 15:00:00,18,454.712097,414.712097
2023-08-28 15:00:00,27,615.0,615.0
2023-08-28 15:00:00,28,0.0,0.0
2023-08-28 15:00:00,29,612.0,612.0
2023-08-28 15:00:00,33,0.0,0.0
2023-08-28 15:00:00,36,975.0,795.0
2023-08-28 15:00:00,37,968.0,795.0
2023-08-28 15:00:00,43,362.0,267.0
2023-08-28 15:00:00,46,486.677216,445.009064
2023-08-28 15:00:00,47,449.959961,409.996735
2023-08-28 15:00:00,48,420.097168,410.517487
2023-08-28 15:00:00,49,462.713654,410.021515
2023-08-28 15:00:00,50,463.0,405.012726
2023-08-28 15:00:00,51,463.0,405.012726
2023-08-28 15:00:00,52,0.0,0.0
2023-08-28 15:00:00,53,0.0,0.0
2023-08-28 15:00:00,54,0.0,0.0
2023-08-28 15:00:00,55,133.5,112.0
2023-08-28 15:00:00,56,133.5,112.0
2023-08-28 15:00:00,57,171.0,150.0
2023-08-28 15:00:00,58,0.0,0.0
2023-08-28 15:00:00,59,0.0,0.0
2023-08-28 15:00:00,60,0.0,0.0
2023-08-28 15:00:00,61,463.0,392.206116
2023-08-28 15:00:00,62,461.002716,386.520996
2023-08-28 15:00:00,63,356.200531,280.0
2023-08-28 15:00:00,64,0.0,0.0
2023-08-28 15:00:00,65,336.649323,292.710358
2023-08-28 15:00:00,66,344.360992,301.265045
2023-08-28 15:00:00,67,359.96994,324.995026
2023-08-28 15:00:00,68,336.128571,294.842804
2023-08-28 15:00:00,69,855.098022,670.0
2023-08-28 15:00:00,70,853.352966,670.621338
2023-08-28 15:00:00,71,0.0,0.0
2023-08-28 15:00:00,72,0.0,0.0
2023-08-28 15:00:00,73,0.0,0.0
2023-08-28 15:00:00,74,0.0,0.0
2023-08-28 15:00:00,75,0.0,0.0
2023-08-28 15:00:00,76,0.0,0.0
2023-08-28 15:00:00,77,0.0,0.0
2023-08-28 15:00:00,78,134.909088,110.005325
2023-08-28 15:00:00,79,134.909088,110.005325
2023-08-28 15:00:00,80,159.0,130.0
2023-08-28 15:00:00,83,330.51001,330.377655
2023-08-28 15:00:00,84,333.269989,320.0
2023-08-28 15:00:00,85,329.820007,320.0
2023-08-28 15:00:00,86,329.130005,320.0
2023-08-28 15:00:00,87,0.0,0.0
2023-08-28 15:00:00,88,330.068329,329.757294
2023-08-28 15:00:00,89,331.200012,310.018097
2023-08-28 15:00:00,90,329.130005,329.130005
2023-08-28 15:00:00,91,897.546387,800.0
2023-08-28 15:00:00,92,705.920654,635.0
2023-08-28 15:00:00,95,0.0,0.0
2023-08-28 15:00:00,96,0.0,0.0
2023-08-28 15:00:00,97,0.0,0.0
2023-08-28 15:00:00,98,0.0,0.0
2023-08-28 15:00:00,99,0.0,0.0
2023-08-28 15:00:00,100,0.0,0.0
2023-08-28 15:00:00,101,0.0,0.0
2023-08-28 15:00:00,102,0.0,0.0
2023-08-28 15:00:00,103,0.0,0.0
2023-08-28 15:00:00,104,0.0,0.0
2023-08-28 15:00:00,105,0.0,0.0
2023-08-28 15:00:00,106,0.0,0.0
2023-08-28 15:00:00,107,0.0,0.0
2023-08-28 15:00:00,108,0.0,0.0
2023-08-28 15:00:00,112,0.0,0.0
2023-08-28 15:00:00,113,0.0,0.0
2023-08-28 15:00:00,114,0.0,0.0
2023-08-28 15:00:00,115,921.0,750.045654
2023-08-28 15:00:00,116,917.99292,750.045654
2023-08-28 15:00:00,117,100.0,60.000153
2023-08-28 15:00:00,118,100.0,60.000153
2023-08-28 15:00:00,119,0.0,0.0
2023-08-28 15:00:00,120,0.0,0.0
2023-08-28 15:00:00,126,11.0,8.0
2023-08-28 15:00:00,127,0.0,0.0
2023-08-28 15:00:00,128,992.0,750.0
2023-08-28 15:00:00,129,990.0,750.0
2023-08-28 15:00:00,130,0.0,0.0
2023-08-28 15:00:00,131,980.0,718.0
2023-08-28 15:00:00,132,933.0,758.0
2023-08-28 15:00:00,133,952.0,755.0
2023-08-28 15:00:00,134,239.704697,229.704697
2023-08-28 15:00:00,135,62.217472,0.0
2023-08-28 15:00:00,136,154.5,109.996994
2023-08-28 15:00:00,137,154.5,109.996994
2023-08-28 15:00:00,138,178.0,118.0
2023-08-28 15:00:00,139,280.5,194.0
2023-08-28 15:00:00,140,280.5,194.0
2023-08-28 15:00:00,141,270.0,188.0
2023-08-28 15:00:00,142,162.5,88.0
2023-08-28 15:00:00,143,162.5,89.143059
2023-08-28 15:00:00,144,173.0,104.0
2023-08-28 15:00:00,145,159.5,88.436272
2023-08-28 15:00:00,146,159.5,88.436272
2023-08-28 15:00:00,147,168.0,104.0
2023-08-28 15:00:00,150,36.5,36.0
2023-08-28 15:00:00,151,0.0,0.0
2023-08-28 15:00:00,152,17.5,11.0
2023-08-28 15:00:00,153,0.0,0.0
2023-08-28 15:00:00,154,234.0,134.0
2023-08-28 15:00:00,155,120.0,67.0
2023-08-28 15:00:00,156,391.0,340.0
2023-08-28 15:00:00,158,0.0,0.0
2023-08-28 15:00:00,159,988.0,795.0
2023-08-28 15:00:00,160,0.0,0.0
2023-08-28 15:00:00,161,0.0,0.0
2023-08-28 15:00:00,162,0.0,0.0
2023-08-28 15:00:00,166,0.0,0.0
2023-08-28 15:00:00,167,0.0,0.0
2023-08-28 15:00:00,168,0.0,0.0
2023-08-28 15:00:00,169,137.0,110.000916
2023-08-28 15:00:00,170,137.0,110.000916
2023-08-28 15:00:00,171,162.0,110.000916
2023-08-28 15:00:00,172,135.0,109.001434
2023-08-28 15:00:00,173,135.0,109.001434
2023-08-28 15:00:00,174,163.0,109.001434
2023-08-28 15:00:00,175,282.0,152.0
2023-08-28 15:00:00,176,282.0,153.557648
2023-08-28 15:00:00,177,294.0,214.0
2023-08-28 15:00:00,178,147.5,115.997803
2023-08-28 15:00:00,179,147.5,115.997803
2023-08-28 15:00:00,180,176.0,124.0
2023-08-28 15:00:00,181,149.0,115.997803
2023-08-28 15:00:00,182,149.0,115.997803
2023-08-28 15:00:00,183,174.0,120.0
2023-08-28 15:00:00,184,147.0,115.997803
2023-08-28 15:00:00,185,147.0,115.997803
2023-08-28 15:00:00,186,176.0,122.0
2023-08-28 15:00:00,187,151.0,119.995728
2023-08-28 15:00:00,188,151.0,119.995728
2023-08-28 15:00:00,189,175.0,120.0
2023-08-28 15:00:00,190,988.0,795.0
2023-08-28 15:00:00,191,987.0,795.0
2023-08-28 15:00:00,193,0.0,0.0
2023-08-28 15:00:00,194,16.999903,11.999903
2023-08-28 15:00:00,195,20.235546,10.0
2023-08-28 15:00:00,196,0.0,0.0
2023-08-28 15:00:00,197,0.0,0.0
2023-08-28 15:00:00,198,0.0,0.0
2023-08-28 15:00:00,200,0.0,0.0
2023-08-28 15:00:00,207,0.0,0.0
2023-08-28 15:00:00,208,0.0,0.0
2023-08-28 15:00:00,209,0.0,0.0
2023-08-28 15:00:00,210,0.0,0.0
2023-08-28 15:00:00,211,0.0,0.0
2023-08-28 15:00:00,212,0.0,0.0
2023-08-28 15:00:00,213,0.0,0.0
2023-08-28 15:00:00,214,0.0,0.0
2023-08-28 15:00:00,215,0.0,0.0
2023-08-28 15:00:00,216,0.0,0.0
2023-08-28 15:00:00,217,23.5,20.99826
2023-08-28 15:00:00,218,23.5,20.99826
2023-08-28 15:00:00,219,23.5,20.99826
2023-08-28 15:00:00,220,23.5,20.99826
2023-08-28 15:00:00,231,0.0,0.0
2023-08-28 15:00:00,232,0.0,0.0
2023-08-28 15:00:00,233,0.0,0.0
2023-08-28 15:00:00,234,0.0,0.0
2023-08-28 15:00:00,237,0.0,0.0
2023-08-28 15:00:00,238,0.0,0.0
2023-08-28 15:00:00,240,273.0,200.0
2023-08-28 15:00:00,241,140.0,100.0
2023-08-28 15:00:00,242,149.0,134.0
2023-08-28 15:00:00,243,169.0,166.5
2023-08-28 15:00:00,244,169.0,166.5
2023-08-28 15:00:00,247,73.0,72.0
2023-08-28 15:00:00,248,65.0,28.0
2023-08-28 15:00:00,249,156.0,99.645386
2023-08-28 15:00:00,250,156.0,99.425659
2023-08-28 15:00:00,251,156.0,99.645386
2023-08-28 15:00:00,252,253.0,195.0
2023-08-28 15:00:00,253,0.0,0.0
2023-08-28 15:00:00,254,0.0,0.0
2023-08-28 15:00:00,255,243.0,167.0
2023-08-28 15:00:00,256,243.0,167.0
2023-08-28 15:00:00,257,263.0,216.0
2023-08-28 15:00:00,258,245.0,162.007477
2023-08-28 15:00:00,259,245.0,162.007477
2023-08-28 15:00:00,260,247.0,208.0
2023-08-28 15:00:00,264,10.000229,5.000229
2023-08-28 15:00:00,265,10.000229,5.000229
2023-08-28 15:00:00,266,0.0,0.0
2023-08-28 15:00:00,267,0.0,0.0
2023-08-28 15:00:00,268,227.5,131.0
2023-08-28 15:00:00,269,227.5,131.0
2023-08-28 15:00:00,270,232.0,131.0
2023-08-28 15:00:00,271,82.819855,75.0
2023-08-28 15:00:00,272,84.822235,75.0
2023-08-28 15:00:00,273,0.0,0.0
2023-08-28 15:00:00,274,3.424147,0.0
2023-08-28 15:00:00,275,159.0,100.0
2023-08-28 15:00:00,276,76.0,50.0
2023-08-28 15:00:00,277,155.0,100.0
2023-08-28 15:00:00,278,67.0,50.0
2023-08-28 15:00:00,279,159.0,100.0
2023-08-28 15:00:00,280,72.0,50.0
2023-08-28 15:00:00,281,161.0,100.0
2023-08-28 15:00:00,282,74.0,50.0
2023-08-28 15:00:00,283,0.0,0.0
2023-08-28 15:00:00,284,0.0,0.0
2023-08-28 15:00:00,285,0.0,0.0
2023-08-28 15:00:00,286,0.0,0.0
2023-08-28 15:00:00,287,160.0,100.0
2023-08-28 15:00:00,288,74.0,50.0
2023-08-28 15:00:00,289,160.0,100.0
2023-08-28 15:00:00,290,76.0,50.0
2023-08-28 15:00:00,291,0.0,0.0
2023-08-28 15:00:00,292,0.0,0.0
2023-08-28 15:00:00,293,0.0,0.0
2023-08-28 15:00:00,294,0.0,0.0
2023-08-28 15:00:00,299,175.5,123.99823
2023-08-28 15:00:00,300,175.5,123.99823
2023-08-28 15:00:00,301,174.5,123.99823
2023-08-28 15:00:00,302,174.5,123.99823
2023-08-28 15:00:00,303,212.0,132.0
2023-08-28 15:00:00,304,211.0,132.0
2023-08-28 15:00:00,305,311.540161,215.001404
2023-08-28 15:00:00,306,348.0,286.0
2023-08-28 15:00:00,307,297.651947,200.004578
2023-08-28 15:00:00,308,143.0,119.995728
2023-08-28 15:00:00,309,143.0,119.995728
2023-08-28 15:00:00,310,163.0,122.0
2023-08-28 15:00:00,311,146.5,119.995728
2023-08-28 15:00:00,312,146.5,119.995728
2023-08-28 15:00:00,313,167.0,122.0
2023-08-28 15:00:00,314,145.5,122.452454
2023-08-28 15:00:00,315,145.5,119.995728
2023-08-28 15:00:00,316,166.0,122.0
2023-08-28 15:00:00,317,141.0,121.239349
2023-08-28 15:00:00,318,141.0,119.995728
2023-08-28 15:00:00,319,167.0,122.0
2023-08-28 15:00:00,320,153.5,122.0
2023-08-28 15:00:00,321,153.5,122.0
2023-08-28 15:00:00,322,175.0,136.0
2023-08-28 15:00:00,323,157.5,122.0
2023-08-28 15:00:00,324,157.5,122.0
2023-08-28 15:00:00,325,170.0,136.0
2023-08-28 15:00:00,326,139.5,135.0
2023-08-28 15:00:00,327,138.063828,135.0
2023-08-28 15:00:00,328,172.0,150.0
2023-08-28 15:00:00,329,0.0,0.0
2023-08-28 15:00:00,330,0.0,0.0
2023-08-28 15:00:00,331,815.968628,644.669189
2023-08-28 15:00:00,332,813.0,645.706421
2023-08-28 15:00:00,333,0.0,0.0
2023-08-28 15:00:00,334,68.5,67.5
2023-08-28 15:00:00,335,68.5,67.5
2023-08-28 15:00:00,336,52.0,52.0
2023-08-28 15:00:00,337,41.5,41.5
2023-08-28 15:00:00,338,41.5,41.5
2023-08-28 15:00:00,339,29.0,29.0
2023-08-28 15:00:00,340,818.0,676.211792
2023-08-28 15:00:00,341,817.0,676.377686
2023-08-28 15:00:00,342,166.0,135.0
2023-08-28 15:00:00,343,167.0,135.0
2023-08-28 15:00:00,344,0.0,0.0
2023-08-28 15:00:00,345,0.0,0.0
2023-08-28 15:00:00,346,114.0,80.0
2023-08-28 15:00:00,347,188.0,163.0
2023-08-28 15:00:00,348,0.0,0.0
2023-08-28 15:00:00,349,0.0,0.0
2023-08-28 15:00:00,350,0.0,0.0
2023-08-28 15:00:00,351,0.0,0.0
2023-08-28 15:00:00,352,0.0,0.0
2023-08-28 15:00:00,353,0.0,0.0
2023-08-28 15:00:00,354,0.0,0.0
2023-08-28 15:00:00,355,0.0,0.0
2023-08-28 15:00:00,356,12.5,10.0
2023-08-28 15:00:00,357,0.0,0.0
2023-08-28 15:00:00,358,20.0,10.000153
2023-08-28 15:00:00,359,20.0,10.000153
2023-08-28 15:00:00,360,0.0,0.0
2023-08-28 15:00:00,361,23.333334,7.0
2023-08-28 15:00:00,362,23.333334,7.0
2023-08-28 15:00:00,363,0.0,0.0
2023-08-28 15:00:00,366,399.014526,355.0
2023-08-28 15:00:00,367,0.0,0.0
2023-08-28 15:00:00,368,0.0,0.0
2023-08-28 15:00:00,369,0.0,0.0
2023-08-28 15:00:00,370,0.0,0.0
2023-08-28 15:00:00,371,0.0,0.0
2023-08-28 15:00:00,372,0.0,0.0
2023-08-28 15:00:00,373,0.0,0.0
2023-08-28 15:00:00,374,0.0,0.0
2023-08-28 15:00:00,375,0.0,0.0
2023-08-28 15:00:00,376,165.5,163.0
2023-08-28 15:00:00,377,165.5,163.0
2023-08-28 15:00:00,378,152.0,127.0
2023-08-28 15:00:00,379,0.0,0.0
2023-08-28 15:00:00,380,0.0,0.0
2023-08-28 15:00:00,381,0.0,0.0
2023-08-28 15:00:00,382,163.5,127.972534
2023-08-28 15:00:00,383,163.5,127.972534
2023-08-28 15:00:00,384,178.0,127.972534
2023-08-28 15:00:00,385,271.5,181.014465
2023-08-28 15:00:00,386,271.5,181.533264
2023-08-28 15:00:00,387,275.0,202.0
2023-08-28 15:00:00,388,271.0,181.273865
2023-08-28 15:00:00,389,271.0,180.755005
2023-08-28 15:00:00,390,275.0,202.0
2023-08-28 15:00:00,419,289.0,190.002136
2023-08-28 15:00:00,420,289.0,190.002136
2023-08-28 15:00:00,421,268.0,190.002136
2023-08-28 15:00:00,422,252.0,180.0
2023-08-28 15:00:00,423,252.0,180.0
2023-08-28 15:00:00,432,280.0,216.0
2023-08-28 15:00:00,433,372.583923,254.0
2023-08-28 15:00:00,434,270.0,180.013397
2023-08-28 15:00:00,435,270.0,180.013397
2023-08-28 15:00:00,436,271.0,180.013397
2023-08-28 15:00:00,437,271.0,180.013397
2023-08-28 15:00:00,438,273.0,208.0
2023-08-28 15:00:00,439,275.0,208.0
2023-08-28 15:00:00,440,156.0,120.0
2023-08-28 15:00:00,441,156.0,120.0
2023-08-28 15:00:00,442,170.0,120.0
2023-08-28 15:00:00,443,0.0,0.0
2023-08-28 15:00:00,444,0.0,0.0
2023-08-28 15:00:00,450,219.0,215.0
2023-08-28 15:00:00,451,113.0,113.0
2023-08-28 15:00:00,452,239.0,235.0
2023-08-28 15:00:00,453,113.0,113.0
2023-08-28 15:00:00,459,384.758514,264.399994
2023-08-28 15:00:00,467,12.0,5.000153
2023-08-28 15:00:00,468,12.0,4.000366
2023-08-28 15:00:00,469,5.000153,1.600391
2023-08-28 15:00:00,471,4.412282,0.0
2023-08-28 15:00:00,472,218.0,180.0
2023-08-28 15:00:00,473,125.0,90.0
2023-08-28 15:00:00,474,221.0,180.0
2023-08-28 15:00:00,475,125.0,90.0
2023-08-28 15:00:00,477,246.5,164.0
2023-08-28 15:00:00,478,246.5,164.0
2023-08-28 15:00:00,479,253.0,163.986282
2023-08-28 15:00:00,480,244.5,164.0
2023-08-28 15:00:00,481,244.5,164.0
2023-08-28 15:00:00,482,252.0,163.986282
2023-08-28 15:00:00,485,45.0,20.00061
2023-08-28 15:00:00,486,45.0,20.00061
2023-08-28 15:00:00,487,0.0,0.0
2023-08-28 15:00:00,488,0.0,0.0
2023-08-28 15:00:00,489,990.0,795.0
2023-08-28 15:00:00,490,993.0,795.0
2023-08-28 15:00:00,491,959.0,791.0
2023-08-28 15:00:00,492,960.0,786.0
2023-08-28 15:00:00,493,987.0,795.0
2023-08-28 15:00:00,494,0.0,0.0
2023-08-28 15:00:00,495,300.0,200.0
2023-08-28 15:00:00,496,0.0,0.0
2023-08-28 15:00:00,497,400.0,240.0
2023-08-28 15:00:00,498,0.0,0.0
2023-08-28 15:00:00,499,345.0,265.0
2023-08-28 15:00:00,501,283.0,158.003479
2023-08-28 15:00:00,502,158.0,158.0
2023-08-28 15:00:00,503,289.0,200.0
2023-08-28 15:00:00,507,135.0,59.001785
2023-08-28 15:00:00,508,139.199997,106.0
2023-08-28 15:00:00,511,0.0,0.0
2023-08-28 15:00:00,512,0.0,0.0
2023-08-28 15:00:00,513,327.0,280.0
2023-08-28 15:00:00,514,136.0,130.0
2023-08-28 15:00:00,516,850.012939,749.988525
2023-08-28 15:00:00,521,577.0,577.0
2023-08-28 15:00:00,522,940.0,577.0
2023-08-28 15:00:00,523,0.0,0.0
2023-08-28 15:00:00,524,0.0,0.0
2023-08-28 15:00:00,525,0.0,0.0
2023-08-28 15:00:00,526,259.0,131.0
2023-08-28 15:00:00,527,1357.0,1058.099976
2023-08-28 15:00:00,528,259.0,131.0
2023-08-28 15:00:00,529,927.09613,689.175781
2023-08-28 15:00:00,530,927.09613,688.673157
2023-08-28 15:00:00,533,0.0,0.0
2023-08-28 15:00:00,534,0.0,0.0
2023-08-28 15:00:00,535,0.0,0.0
2023-08-28 15:00:00,536,0.0,0.0
2023-08-28 15:00:00,537,0.0,0.0
2023-08-28 15:00:00,538,0.0,0.0
2023-08-28 15:00:00,539,0.0,0.0
2023-08-28 15:00:00,540,0.0,0.0
2023-08-28 15:00:00,541,72.0,50.0
2023-08-28 15:00:00,542,41.0,38.500824
2023-08-28 15:00:00,544,1012.0,795.0
2023-08-28 15:00:00,545,1012.0,795.0
2023-08-28 15:00:00,546,346.5,186.0
2023-08-28 15:00:00,547,346.5,186.0
2023-08-28 15:00:00,548,326.0,254.0
2023-08-28 15:00:00,549,233.0,120.0
2023-08-28 15:00:00,550,116.0,90.0
2023-08-28 15:00:00,554,864.147766,665.0
2023-08-28 15:00:00,555,861.450073,665.414062
2023-08-28 15:00:00,556,0.0,0.0
2023-08-28 15:00:00,557,0.0,0.0
2023-08-28 15:05:00,1,50.0,40.000244
2023-08-28 15:05:00,2,0.0,0.0
2023-08-28 15:05:00,3,403.004639,364.991486
2023-08-28 15:05:00,4,0.0,0.0
2023-08-28 15:05:00,5,0.0,0.0
2023-08-28 15:05:00,6,415.199066,364.991486
2023-08-28 15:05:00,7,415.563019,364.991486
2023-08-28 15:05:00,8,409.099915,364.991486
2023-08-28 15:05:00,9,0.0,0.0
2023-08-28 15:05:00,10,429.217194,364.371613
2023-08-28 15:05:00,11,0.0,0.0
2023-08-28 15:05:00,12,0.0,0.0
2023-08-28 15:05:00,15,522.0,471.941162
2023-08-28 15:05:00,16,524.0,474.023987
2023-08-28 15:05:00,17,450.552155,410.552155
2023-08-28 15:05:00,18,455.104797,415.104797
2023-08-28 15:05:00,27,615.0,615.0
2023-08-28 15:05:00,28,0.0,0.0
2023-08-28 15:05:00,29,612.0,612.0
2023-08-28 15:05:00,33,0.0,0.0
2023-08-28 15:05:00,36,975.0,795.0
2023-08-28 15:05:00,37,968.0,795.0
2023-08-28 15:05:00,43,362.0,267.0
2023-08-28 15:05:00,46,470.563965,445.009064
2023-08-28 15:05:00,47,426.218048,409.996735
2023-08-28 15:05:00,48,418.49585,409.823151
2023-08-28 15:05:00,49,462.713654,410.021515
2023-08-28 15:05:00,50,463.0,405.012726
2023-08-28 15:05:00,51,463.0,405.012726
2023-08-28 15:05:00,52,0.0,0.0
2023-08-28 15:05:00,53,0.0,0.0
2023-08-28 15:05:00,54,0.0,0.0
2023-08-28 15:05:00,55,133.5,112.0
2023-08-28 15:05:00,56,133.5,112.0
2023-08-28 15:05:00,57,171.0,150.0
2023-08-28 15:05:00,58,0.0,0.0
2023-08-28 15:05:00,59,0.0,0.0
2023-08-28 15:05:00,60,0.0,0.0
2023-08-28 15:05:00,61,463.0,394.294891
2023-08-28 15:05:00,62,461.002716,389.515228
2023-08-28 15:05:00,63,356.200531,281.154816
2023-08-28 15:05:00,64,0.0,0.0
2023-08-28 15:05:00,65,336.649323,292.710358
2023-08-28 15:05:00,66,344.360992,301.265045
2023-08-28 15:05:00,67,359.96994,324.995026
2023-08-28 15:05:00,68,336.128571,294.842804
2023-08-28 15:05:00,69,855.098022,670.0
2023-08-28 15:05:00,70,853.352966,670.621338
2023-08-28 15:05:00,71,0.0,0.0
2023-08-28 15:05:00,72,0.0,0.0
2023-08-28 15:05:00,73,0.0,0.0
2023-08-28 15:05:00,74,0.0,0.0
2023-08-28 15:05:00,75,0.0,0.0
2023-08-28 15:05:00,76,0.0,0.0
2023-08-28 15:05:00,77,0.0,0.0
2023-08-28 15:05:00,78,134.909088,110.005325
2023-08-28 15:05:00,79,134.909088,110.005325
2023-08-28 15:05:00,80,159.0,130.0
2023-08-28 15:05:00,83,330.51001,330.377655
2023-08-28 15:05:00,84,333.269989,320.0
2023-08-28 15:05:00,85,329.820007,320.0
2023-08-28 15:05:00,86,329.130005,320.0
2023-08-28 15:05:00,87,0.0,0.0
2023-08-28 15:05:00,88,330.068329,329.757294
2023-08-28 15:05:00,89,331.200012,310.018097
2023-08-28 15:05:00,90,329.130005,329.130005
2023-08-28 15:05:00,91,897.546387,800.0
2023-08-28 15:05:00,92,705.920654,635.0
2023-08-28 15:05:00,95,0.0,0.0
2023-08-28 15:05:00,96,0.0,0.0
2023-08-28 15:05:00,97,0.0,0.0
2023-08-28 15:05:00,98,0.0,0.0
2023-08-28 15:05:00,99,0.0,0.0
2023-08-28 15:05:00,100,0.0,0.0
2023-08-28 15:05:00,101,0.0,0.0
2023-08-28 15:05:00,102,0.0,0.0
2023-08-28 15:05:00,103,0.0,0.0
2023-08-28 15:05:00,104,0.0,0.0
2023-08-28 15:05:00,105,0.0,0.0
2023-08-28 15:05:00,106,0.0,0.0
2023-08-28 15:05:00,107,0.0,0.0
2023-08-28 15:05:00,108,0.0,0.0
2023-08-28 15:05:00,112,0.0,0.0
2023-08-28 15:05:00,113,0.0,0.0
2023-08-28 15:05:00,114,0.0,0.0
2023-08-28 15:05:00,115,921.0,750.045654
2023-08-28 15:05:00,116,917.99292,750.045654
2023-08-28 15:05:00,117,100.0,60.000153
2023-08-28 15:05:00,118,100.0,60.000153
2023-08-28 15:05:00,119,0.0,0.0
2023-08-28 15:05:00,120,0.0,0.0
2023-08-28 15:05:00,126,11.0,8.0
2023-08-28 15:05:00,127,0.0,0.0
2023-08-28 15:05:00,128,992.0,750.0
2023-08-28 15:05:00,129,990.0,750.0
2023-08-28 15:05:00,130,0.0,0.0
2023-08-28 15:05:00,131,980.0,718.0
2023-08-28 15:05:00,132,933.0,758.0
2023-08-28 15:05:00,133,952.0,755.0
2023-08-28 15:05:00,134,242.781357,232.781357
2023-08-28 15:05:00,135,71.027634,0.0
2023-08-28 15:05:00,136,154.5,109.996994
2023-08-28 15:05:00,137,154.5,109.996994
2023-08-28 15:05:00,138,178.0,118.0
2023-08-28 15:05:00,139,280.5,194.0
2023-08-28 15:05:00,140,280.5,194.0
2023-08-28 15:05:00,141,270.0,188.0
2023-08-28 15:05:00,142,162.5,88.0
2023-08-28 15:05:00,143,162.5,89.143059
2023-08-28 15:05:00,144,173.0,104.0
2023-08-28 15:05:00,145,159.5,88.436272
2023-08-28 15:05:00,146,159.5,88.436272
2023-08-28 15:05:00,147,168.0,104.0
2023-08-28 15:05:00,150,36.5,36.0
2023-08-28 15:05:00,151,0.0,0.0
2023-08-28 15:05:00,152,17.5,11.0
2023-08-28 15:05:00,153,0.0,0.0
2023-08-28 15:05:00,154,234.0,134.0
2023-08-28 15:05:00,155,120.0,67.0
2023-08-28 15:05:00,156,391.0,340.0
2023-08-28 15:05:00,158,0.0,0.0
2023-08-28 15:05:00,159,988.0,795.0
2023-08-28 15:05:00,160,0.0,0.0
2023-08-28 15:05:00,161,0.0,0.0
2023-08-28 15:05:00,162,0.0,0.0
2023-08-28 15:05:00,166,0.0,0.0
2023-08-28 15:05:00,167,0.0,0.0
2023-08-28 15:05:00,168,0.0,0.0
2023-08-28 15:05:00,169,137.0,110.000916
2023-08-28 15:05:00,170,137.0,110.000916
2023-08-28 15:05:00,171,162.0,110.000916
2023-08-28 15:05:00,172,135.0,109.001434
2023-08-28 15:05:00,173,135.0,109.001434
2023-08-28 15:05:00,174,163.0,109.001434
2023-08-28 15:05:00,175,282.0,152.0
2023-08-28 15:05:00,176,282.0,153.710236
2023-08-28 15:05:00,177,294.0,214.0
2023-08-28 15:05:00,178,147.5,115.997803
2023-08-28 15:05:00,179,147.5,115.997803
2023-08-28 15:05:00,180,176.0,124.0
2023-08-28 15:05:00,181,149.0,115.997803
2023-08-28 15:05:00,182,149.0,115.997803
2023-08-28 15:05:00,183,174.0,120.0
2023-08-28 15:05:00,184,147.0,115.997803
2023-08-28 15:05:00,185,147.0,115.997803
2023-08-28 15:05:00,186,176.0,122.0
2023-08-28 15:05:00,187,151.0,119.995728
2023-08-28 15:05:00,188,151.0,119.995728
2023-08-28 15:05:00,189,175.0,120.0
2023-08-28 15:05:00,190,988.0,795.0
2023-08-28 15:05:00,191,987.0,795.0
2023-08-28 15:05:00,193,0.0,0.0
2023-08-28 15:05:00,194,16.999903,11.999903
2023-08-28 15:05:00,195,20.235546,10.0
2023-08-28 15:05:00,196,0.0,0.0
2023-08-28 15:05:00,197,0.0,0.0
2023-08-28 15:05:00,198,0.0,0.0
2023-08-28 15:05:00,200,0.0,0.0
2023-08-28 15:05:00,207,0.0,0.0
2023-08-28 15:05:00,208,0.0,0.0
2023-08-28 15:05:00,209,0.0,0.0
2023-08-28 15:05:00,210,0.0,0.0
2023-08-28 15:05:00,211,0.0,0.0
2023-08-28 15:05:00,212,0.0,0.0
2023-08-28 15:05:00,213,0.0,0.0
2023-08-28 15:05:00,214,0.0,0.0
2023-08-28 15:05:00,215,0.0,0.0
2023-08-28 15:05:00,216,0.0,0.0
2023-08-28 15:05:00,217,23.5,20.99826
2023-08-28 15:05:00,218,23.5,20.99826
2023-08-28 15:05:00,219,23.5,20.99826
2023-08-28 15:05:00,220,23.5,20.99826
2023-08-28 15:05:00,231,0.0,0.0
2023-08-28 15:05:00,232,0.0,0.0
2023-08-28 15:05:00,233,0.0,0.0
2023-08-28 15:05:00,234,0.0,0.0
2023-08-28 15:05:00,237,0.0,0.0
2023-08-28 15:05:00,238,0.0,0.0
2023-08-28 15:05:00,240,273.0,200.0
2023-08-28 15:05:00,241,140.0,100.0
2023-08-28 15:05:00,242,149.0,134.0
2023-08-28 15:05:00,243,169.0,166.5
2023-08-28 15:05:00,244,169.0,166.5
2023-08-28 15:05:00,247,73.0,72.0
2023-08-28 15:05:00,248,65.0,28.0
2023-08-28 15:05:00,249,156.0,99.645386
2023-08-28 15:05:00,250,156.0,99.425659
2023-08-28 15:05:00,251,156.0,99.645386
2023-08-28 15:05:00,252,253.0,195.0
2023-08-28 15:05:00,253,0.0,0.0
2023-08-28 15:05:00,254,0.0,0.0
2023-08-28 15:05:00,255,243.0,167.0
2023-08-28 15:05:00,256,243.0,167.0
2023-08-28 15:05:00,257,263.0,216.0
2023-08-28 15:05:00,258,245.0,162.007477
2023-08-28 15:05:00,259,245.0,162.007477
2023-08-28 15:05:00,260,247.0,208.0
2023-08-28 15:05:00,264,10.000229,5.000229
2023-08-28 15:05:00,265,10.000229,5.000229
2023-08-28 15:05:00,266,0.0,0.0
2023-08-28 15:05:00,267,0.0,0.0
2023-08-28 15:05:00,268,227.5,131.0
2023-08-28 15:05:00,269,227.5,131.0
2023-08-28 15:05:00,270,232.0,131.0
2023-08-28 15:05:00,271,82.819855,75.0
2023-08-28 15:05:00,272,84.822235,75.0
2023-08-28 15:05:00,273,0.0,0.0
2023-08-28 15:05:00,274,101.333336,75.0
2023-08-28 15:05:00,275,159.0,100.0
2023-08-28 15:05:00,276,76.0,50.0
2023-08-28 15:05:00,277,155.0,100.0
2023-08-28 15:05:00,278,67.0,50.0
2023-08-28 15:05:00,279,159.0,100.0
2023-08-28 15:05:00,280,72.0,50.0
2023-08-28 15:05:00,281,161.0,100.0
2023-08-28 15:05:00,282,74.0,50.0
2023-08-28 15:05:00,283,0.0,0.0
2023-08-28 15:05:00,284,0.0,0.0
2023-08-28 15:05:00,285,0.0,0.0
2023-08-28 15:05:00,286,0.0,0.0
2023-08-28 15:05:00,287,160.0,100.0
2023-08-28 15:05:00,288,74.0,50.0
2023-08-28 15:05:00,289,160.0,100.0
2023-08-28 15:05:00,290,76.0,50.0
2023-08-28 15:05:00,291,0.0,0.0
2023-08-28 15:05:00,292,0.0,0.0
2023-08-28 15:05:00,293,0.0,0.0
2023-08-28 15:05:00,294,0.0,0.0
2023-08-28 15:05:00,299,175.5,123.99823
2023-08-28 15:05:00,300,175.5,123.99823
2023-08-28 15:05:00,301,174.5,123.99823
2023-08-28 15:05:00,302,174.5,123.99823
2023-08-28 15:05:00,303,212.0,132.0
2023-08-28 15:05:00,304,211.0,132.0
2023-08-28 15:05:00,305,311.561096,215.001404
2023-08-28 15:05:00,306,348.0,286.0
2023-08-28 15:05:00,307,296.649353,200.004578
2023-08-28 15:05:00,308,143.0,119.995728
2023-08-28 15:05:00,309,143.0,119.995728
2023-08-28 15:05:00,310,163.0,122.0
2023-08-28 15:05:00,311,146.5,119.995728
2023-08-28 15:05:00,312,146.5,119.995728
2023-08-28 15:05:00,313,167.0,122.0
2023-08-28 15:05:00,314,145.5,122.269348
2023-08-28 15:05:00,315,145.5,119.995728
2023-08-28 15:05:00,316,166.0,122.0
2023-08-28 15:05:00,317,141.0,120.674774
2023-08-28 15:05:00,318,141.0,119.995728
2023-08-28 15:05:00,319,167.0,122.0
2023-08-28 15:05:00,320,153.5,122.0
2023-08-28 15:05:00,321,153.5,122.0
2023-08-28 15:05:00,322,175.0,136.0
2023-08-28 15:05:00,323,157.5,122.0
2023-08-28 15:05:00,324,157.5,122.0
2023-08-28 15:05:00,325,170.0,136.0
2023-08-28 15:05:00,326,139.5,135.0
2023-08-28 15:05:00,327,137.453445,135.0
2023-08-28 15:05:00,328,172.0,150.0
2023-08-28 15:05:00,329,0.0,0.0
2023-08-28 15:05:00,330,0.0,0.0
2023-08-28 15:05:00,331,816.0,644.669189
2023-08-28 15:05:00,332,813.0,645.664917
2023-08-28 15:05:00,333,0.0,0.0
2023-08-28 15:05:00,334,68.5,67.5
2023-08-28 15:05:00,335,68.5,67.5
2023-08-28 15:05:00,336,52.0,52.0
2023-08-28 15:05:00,337,41.5,41.5
2023-08-28 15:05:00,338,41.5,41.5
2023-08-28 15:05:00,339,29.0,29.0
2023-08-28 15:05:00,340,818.0,676.08728
2023-08-28 15:05:00,341,817.0,675.838379
2023-08-28 15:05:00,342,166.0,135.0
2023-08-28 15:05:00,343,167.0,135.0
2023-08-28 15:05:00,344,0.0,0.0
2023-08-28 15:05:00,345,0.0,0.0
2023-08-28 15:05:00,346,114.0,80.0
2023-08-28 15:05:00,347,188.0,163.0
2023-08-28 15:05:00,348,0.0,0.0
2023-08-28 15:05:00,349,0.0,0.0
2023-08-28 15:05:00,350,0.0,0.0
2023-08-28 15:05:00,351,0.0,0.0
2023-08-28 15:05:00,352,0.0,0.0
2023-08-28 15:05:00,353,0.0,0.0
2023-08-28 15:05:00,354,0.0,0.0
2023-08-28 15:05:00,355,0.0,0.0
2023-08-28 15:05:00,356,12.5,10.0
2023-08-28 15:05:00,357,0.0,0.0
2023-08-28 15:05:00,358,20.0,10.000153
2023-08-28 15:05:00,359,20.0,10.000153
2023-08-28 15:05:00,360,0.0,0.0
2023-08-28 15:05:00,361,23.333334,7.0
2023-08-28 15:05:00,362,23.333334,7.0
2023-08-28 15:05:00,363,0.0,0.0
2023-08-28 15:05:00,366,398.314819,355.0
2023-08-28 15:05:00,367,0.0,0.0
2023-08-28 15:05:00,368,0.0,0.0
2023-08-28 15:05:00,369,0.0,0.0
2023-08-28 15:05:00,370,0.0,0.0
2023-08-28 15:05:00,371,0.0,0.0
2023-08-28 15:05:00,372,0.0,0.0
2023-08-28 15:05:00,373,0.0,0.0
2023-08-28 15:05:00,374,0.0,0.0
2023-08-28 15:05:00,375,0.0,0.0
2023-08-28 15:05:00,376,165.5,163.0
2023-08-28 15:05:00,377,165.5,163.0
2023-08-28 15:05:00,378,152.0,127.0
2023-08-28 15:05:00,379,0.0,0.0
2023-08-28 15:05:00,380,0.0,0.0
2023-08-28 15:05:00,381,0.0,0.0
2023-08-28 15:05:00,382,163.5,127.972534
2023-08-28 15:05:00,383,163.5,127.972534
2023-08-28 15:05:00,384,178.0,127.972534
2023-08-28 15:05:00,385,271.5,181.014465
2023-08-28 15:05:00,386,271.5,180.983948
2023-08-28 15:05:00,387,275.0,202.0
2023-08-28 15:05:00,388,271.0,181.273865
2023-08-28 15:05:00,389,271.0,180.709229
2023-08-28 15:05:00,390,275.0,202.0
2023-08-28 15:05:00,419,289.0,190.002136
2023-08-28 15:05:00,420,289.0,190.002136
2023-08-28 15:05:00,421,268.0,190.002136
2023-08-28 15:05:00,422,252.0,180.0
2023-08-28 15:05:00,423,252.0,180.0
2023-08-28 15:05:00,432,280.0,216.0
2023-08-28 15:05:00,433,367.791565,254.0
2023-08-28 15:05:00,434,270.0,180.013397
2023-08-28 15:05:00,435,270.0,180.013397
2023-08-28 15:05:00,436,271.0,180.013397
2023-08-28 15:05:00,437,271.0,180.013397
2023-08-28 15:05:00,438,273.0,208.0
2023-08-28 15:05:00,439,275.0,208.0
2023-08-28 15:05:00,440,156.0,120.0
2023-08-28 15:05:00,441,156.0,120.0
2023-08-28 15:05:00,442,170.0,120.0
2023-08-28 15:05:00,443,0.0,0.0
2023-08-28 15:05:00,444,0.0,0.0
2023-08-28 15:05:00,450,219.0,215.0
2023-08-28 15:05:00,451,113.0,113.0
2023-08-28 15:05:00,452,239.0,235.0
2023-08-28 15:05:00,453,113.0,113.0
2023-08-28 15:05:00,459,384.648193,264.399994
2023-08-28 15:05:00,467,12.0,5.000153
2023-08-28 15:05:00,468,12.0,4.000366
2023-08-28 15:05:00,469,5.000153,1.600391
2023-08-28 15:05:00,471,4.084325,0.0
2023-08-28 15:05:00,472,218.0,180.0
2023-08-28 15:05:00,473,125.0,90.0
2023-08-28 15:05:00,474,221.0,180.0
2023-08-28 15:05:00,475,125.0,90.0
2023-08-28 15:05:00,477,246.5,164.0
2023-08-28 15:05:00,478,246.5,164.0
2023-08-28 15:05:00,479,253.0,163.986282
2023-08-28 15:05:00,480,244.5,164.0
2023-08-28 15:05:00,481,244.5,164.0
2023-08-28 15:05:00,482,252.0,163.986282
2023-08-28 15:05:00,485,45.0,20.00061
2023-08-28 15:05:00,486,45.0,20.00061
2023-08-28 15:05:00,487,0.0,0.0
2023-08-28 15:05:00,488,0.0,0.0
2023-08-28 15:05:00,489,990.0,795.0
2023-08-28 15:05:00,490,993.0,795.0
2023-08-28 15:05:00,491,959.0,791.0
2023-08-28 15:05:00,492,960.0,786.0
2023-08-28 15:05:00,493,987.0,795.0
2023-08-28 15:05:00,494,0.0,0.0
2023-08-28 15:05:00,495,300.0,200.0
2023-08-28 15:05:00,496,0.0,0.0
2023-08-28 15:05:00,497,400.0,240.0
2023-08-28 15:05:00,498,0.0,0.0
2023-08-28 15:05:00,499,345.0,265.0
2023-08-28 15:05:00,501,283.0,158.003479
2023-08-28 15:05:00,502,158.0,158.0
2023-08-28 15:05:00,503,289.0,200.0
2023-08-28 15:05:00,507,135.0,59.001785
2023-08-28 15:05:00,508,139.199997,106.0
2023-08-28 15:05:00,511,0.0,0.0
2023-08-28 15:05:00,512,0.0,0.0
2023-08-28 15:05:00,513,327.0,280.0
2023-08-28 15:05:00,514,136.0,130.0
2023-08-28 15:05:00,516,850.012939,749.988525
2023-08-28 15:05:00,521,577.0,577.0
2023-08-28 15:05:00,522,940.0,577.0
2023-08-28 15:05:00,523,0.0,0.0
2023-08-28 15:05:00,524,0.0,0.0
2023-08-28 15:05:00,525,0.0,0.0
2023-08-28 15:05:00,526,259.0,131.0
2023-08-28 15:05:00,527,1357.0,1058.099976
2023-08-28 15:05:00,528,259.0,131.0
2023-08-28 15:05:00,529,927.09613,707.183105
2023-08-28 15:05:00,530,927.09613,703.234314
2023-08-28 15:05:00,533,0.0,0.0
2023-08-28 15:05:00,534,0.0,0.0
2023-08-28 15:05:00,535,0.0,0.0
2023-08-28 15:05:00,536,0.0,0.0
2023-08-28 15:05:00,537,0.0,0.0
2023-08-28 15:05:00,538,0.0,0.0
2023-08-28 15:05:00,539,0.0,0.0
2023-08-28 15:05:00,540,0.0,0.0
2023-08-28 15:05:00,541,72.0,50.0
2023-08-28 15:05:00,542,41.0,38.500824
2023-08-28 15:05:00,544,1012.0,795.0
2023-08-28 15:05:00,545,1012.0,795.0
2023-08-28 15:05:00,546,346.5,186.0
2023-08-28 15:05:00,547,346.5,186.0
2023-08-28 15:05:00,548,326.0,254.0
2023-08-28 15:05:00,549,233.0,120.0
2023-08-28 15:05:00,550,116.0,90.0
2023-08-28 15:05:00,554,864.147766,665.0
2023-08-28 15:05:00,555,861.450073,665.414062
2023-08-28 15:05:00,556,0.0,0.0
2023-08-28 15:05:00,557,0.0,0.0
2023-08-28 15:10:00,2,50.0,40.000244
2023-08-28 15:10:00,3,0.0,0.0
2023-08-28 15:10:00,4,418.302399,364.991486
2023-08-28 15:10:00,5,0.0,0.0
2023-08-28 15:10:00,6,0.0,0.0
2023-08-28 15:10:00,7,415.829895,364.991486
2023-08-28 15:10:00,8,420.842682,364.991486
2023-08-28 15:10:00,9,412.980377,364.991486
2023-08-28 15:10:00,10,0.0,0.0
2023-08-28 15:10:00,11,443.355835,364.396393
2023-08-28 15:10:00,12,0.0,0.0
2023-08-28 15:10:00,13,0.0,0.0
2023-08-28 15:10:00,16,522.0,479.10611
2023-08-28 15:10:00,17,524.0,481.440643
2023-08-28 15:10:00,18,452.712921,412.712921
2023-08-28 15:10:00,19,455.183655,415.183655
2023-08-28 15:10:00,29,615.0,615.0
2023-08-28 15:10:00,30,0.0,0.0
2023-08-28 15:10:00,31,612.0,612.0
2023-08-28 15:10:00,35,0.0,0.0
2023-08-28 15:10:00,38,978.0,795.0
2023-08-28 15:10:00,39,970.0,795.0
2023-08-28 15:10:00,45,362.0,267.0
2023-08-28 15:10:00,49,450.301727,445.009064
2023-08-28 15:10:00,50,428.901001,409.996735
2023-08-28 15:10:00,51,424.581726,410.517487
2023-08-28 15:10:00,52,462.713654,410.021515
2023-08-28 15:10:00,53,463.0,405.012726
2023-08-28 15:10:00,54,463.0,405.012726
2023-08-28 15:10:00,55,0.0,0.0
2023-08-28 15:10:00,56,0.0,0.0
2023-08-28 15:10:00,57,0.0,0.0
2023-08-28 15:10:00,58,132.5,112.0
2023-08-28 15:10:00,59,132.5,112.0
2023-08-28 15:10:00,60,171.0,150.0
2023-08-28 15:10:00,61,0.0,0.0
2023-08-28 15:10:00,62,0.0,0.0
2023-08-28 15:10:00,63,0.0,0.0
2023-08-28 15:10:00,64,463.0,386.936401
2023-08-28 15:10:00,65,461.002716,387.403168
2023-08-28 15:10:00,66,356.200531,280.0
2023-08-28 15:10:00,67,0.0,0.0
2023-08-28 15:10:00,68,336.649323,292.710358
2023-08-28 15:10:00,69,344.360992,301.265045
2023-08-28 15:10:00,70,359.96994,324.995026
2023-08-28 15:10:00,71,336.128571,294.842804
2023-08-28 15:10:00,72,855.098022,670.0
2023-08-28 15:10:00,73,853.352966,670.621338
2023-08-28 15:10:00,74,0.0,0.0
2023-08-28 15:10:00,75,0.0,0.0
2023-08-28 15:10:00,76,0.0,0.0
2023-08-28 15:10:00,77,0.0,0.0
2023-08-28 15:10:00,78,0.0,0.0
2023-08-28 15:10:00,79,0.0,0.0
2023-08-28 15:10:00,80,0.0,0.0
2023-08-28 15:10:00,81,134.909088,110.005325
2023-08-28 15:10:00,82,134.909088,110.005325
2023-08-28 15:10:00,83,155.0,130.0
2023-08-28 15:10:00,84,330.51001,330.377655
2023-08-28 15:10:00,85,333.269989,320.0
2023-08-28 15:10:00,86,329.820007,320.0
2023-08-28 15:10:00,87,329.130005,320.0
2023-08-28 15:10:00,89,0.0,0.0
2023-08-28 15:10:00,90,330.068329,329.757294
2023-08-28 15:10:00,91,331.200012,310.018097
2023-08-28 15:10:00,92,329.130005,329.130005
2023-08-28 15:10:00,93,897.546387,800.0
2023-08-28 15:10:00,94,706.012207,635.0
2023-08-28 15:10:00,97,0.0,0.0
2023-08-28 15:10:00,98,0.0,0.0
2023-08-28 15:10:00,99,0.0,0.0
2023-08-28 15:10:00,100,0.0,0.0
2023-08-28 15:10:00,101,0.0,0.0
2023-08-28 15:10:00,102,251.0,180.0
2023-08-28 15:10:00,103,251.0,180.0
2023-08-28 15:10:00,104,277.0,216.0
2023-08-28 15:10:00,105,0.0,0.0
2023-08-28 15:10:00,106,0.0,0.0
2023-08-28 15:10:00,107,0.0,0.0
2023-08-28 15:10:00,108,0.0,0.0
2023-08-28 15:10:00,109,0.0,0.0
2023-08-28 15:10:00,110,0.0,0.0
2023-08-28 15:10:00,111,0.0,0.0
2023-08-28 15:10:00,112,0.0,0.0
2023-08-28 15:10:00,113,0.0,0.0
2023-08-28 15:10:00,114,155.0,120.0
2023-08-28 15:10:00,115,155.0,120.0
2023-08-28 15:10:00,116,169.0,120.0
2023-08-28 15:10:00,117,0.0,0.0
2023-08-28 15:10:00,118,0.0,0.0
2023-08-28 15:10:00,119,0.0,0.0
2023-08-28 15:10:00,120,921.0,750.045654
2023-08-28 15:10:00,121,903.227478,750.045654
2023-08-28 15:10:00,122,100.0,60.000153
2023-08-28 15:10:00,123,100.0,60.000153
2023-08-28 15:10:00,124,0.0,0.0
2023-08-28 15:10:00,125,0.0,0.0
2023-08-28 15:10:00,132,11.0,8.0
2023-08-28 15:10:00,133,0.0,0.0
2023-08-28 15:10:00,134,992.0,750.0
2023-08-28 15:10:00,135,990.0,750.0
2023-08-28 15:10:00,136,0.0,0.0
2023-08-28 15:10:00,137,980.0,718.0
2023-08-28 15:10:00,138,933.0,758.0
2023-08-28 15:10:00,139,952.0,755.0
2023-08-28 15:10:00,140,240.369385,230.369385
2023-08-28 15:10:00,141,71.04467,0.0
2023-08-28 15:10:00,143,154.5,109.996994
2023-08-28 15:10:00,144,154.5,109.996994
2023-08-28 15:10:00,145,178.0,118.0
2023-08-28 15:10:00,146,280.5,194.0
2023-08-28 15:10:00,147,280.5,194.0
2023-08-28 15:10:00,148,270.0,188.0
2023-08-28 15:10:00,149,164.0,88.0
2023-08-28 15:10:00,150,164.0,89.143059
2023-08-28 15:10:00,151,173.0,104.0
2023-08-28 15:10:00,152,160.5,88.436272
2023-08-28 15:10:00,153,160.5,88.436272
2023-08-28 15:10:00,154,168.0,104.0
2023-08-28 15:10:00,157,36.5,36.0
2023-08-28 15:10:00,158,0.0,0.0
2023-08-28 15:10:00,159,17.5,11.0
2023-08-28 15:10:00,160,0.0,0.0
2023-08-28 15:10:00,161,236.0,134.0
2023-08-28 15:10:00,162,120.0,67.0
2023-08-28 15:10:00,163,394.0,340.0
2023-08-28 15:10:00,164,0.0,0.0
2023-08-28 15:10:00,165,992.0,795.0
2023-08-28 15:10:00,166,0.0,0.0
2023-08-28 15:10:00,167,0.0,0.0
2023-08-28 15:10:00,168,0.0,0.0
2023-08-28 15:10:00,174,0.0,0.0
2023-08-28 15:10:00,175,0.0,0.0
2023-08-28 15:10:00,176,0.0,0.0
2023-08-28 15:10:00,177,137.0,110.000916
2023-08-28 15:10:00,178,137.0,110.000916
2023-08-28 15:10:00,179,162.0,110.000916
2023-08-28 15:10:00,180,135.0,109.001434
2023-08-28 15:10:00,181,135.0,109.001434
2023-08-28 15:10:00,182,163.0,109.001434
2023-08-28 15:10:00,183,282.0,152.0
2023-08-28 15:10:00,184,282.0,153.767487
2023-08-28 15:10:00,185,294.0,214.0
2023-08-28 15:10:00,187,147.5,115.997803
2023-08-28 15:10:00,188,147.5,115.997803
2023-08-28 15:10:00,189,176.0,124.0
2023-08-28 15:10:00,190,149.0,115.997803
2023-08-28 15:10:00,191,149.0,115.997803
2023-08-28 15:10:00,192,174.0,120.0
2023-08-28 15:10:00,193,147.0,115.997803
2023-08-28 15:10:00,194,147.0,115.997803
2023-08-28 15:10:00,195,176.0,122.0
2023-08-28 15:10:00,196,151.0,119.995728
2023-08-28 15:10:00,197,151.0,119.995728
2023-08-28 15:10:00,198,175.0,120.0
2023-08-28 15:10:00,199,990.0,795.0
2023-08-28 15:10:00,200,988.0,795.0
2023-08-28 15:10:00,202,0.0,0.0
2023-08-28 15:10:00,203,0.0,0.0
2023-08-28 15:10:00,204,0.0,0.0
2023-08-28 15:10:00,205,16.999903,11.999903
2023-08-28 15:10:00,206,20.235546,10.0
2023-08-28 15:10:00,207,0.0,0.0
2023-08-28 15:10:00,208,0.0,0.0
2023-08-28 15:10:00,209,0.0,0.0
2023-08-28 15:10:00,210,0.0,0.0
2023-08-28 15:10:00,217,0.0,0.0
2023-08-28 15:10:00,218,0.0,0.0
2023-08-28 15:10:00,219,0.0,0.0
2023-08-28 15:10:00,220,0.0,0.0
2023-08-28 15:10:00,221,0.0,0.0
2023-08-28 15:10:00,222,0.0,0.0
2023-08-28 15:10:00,223,0.0,0.0
2023-08-28 15:10:00,224,0.0,0.0
2023-08-28 15:10:00,225,0.0,0.0
2023-08-28 15:10:00,226,0.0,0.0
2023-08-28 15:10:00,227,23.5,20.99826
2023-08-28 15:10:00,228,23.5,20.99826
2023-08-28 15:10:00,229,23.5,20.99826
2023-08-28 15:10:00,230,23.5,20.99826
2023-08-28 15:10:00,241,0.0,0.0
2023-08-28 15:10:00,242,0.0,0.0
2023-08-28 15:10:00,243,0.0,0.0
2023-08-28 15:10:00,244,0.0,0.0
2023-08-28 15:10:00,247,0.0,0.0
2023-08-28 15:10:00,248,0.0,0.0
2023-08-28 15:10:00,250,272.0,200.0
2023-08-28 15:10:00,251,140.0,100.0
2023-08-28 15:10:00,252,149.0,134.0
2023-08-28 15:10:00,253,169.0,166.5
2023-08-28 15:10:00,254,169.0,166.5
2023-08-28 15:10:00,257,73.0,72.0
2023-08-28 15:10:00,258,65.0,28.0
2023-08-28 15:10:00,259,159.333328,99.590454
2023-08-28 15:10:00,260,159.333328,99.46228
2023-08-28 15:10:00,261,159.333328,99.645386
2023-08-28 15:10:00,262,255.0,195.0
2023-08-28 15:10:00,263,5.11131,0.0
2023-08-28 15:10:00,264,0.0,0.0
2023-08-28 15:10:00,265,242.5,167.0
2023-08-28 15:10:00,266,242.5,167.0
2023-08-28 15:10:00,267,262.0,216.0
2023-08-28 15:10:00,268,247.0,162.007477
2023-08-28 15:10:00,269,247.0,162.007477
2023-08-28 15:10:00,270,246.0,208.0
2023-08-28 15:10:00,271,219.0,215.0
2023-08-28 15:10:00,272,113.0,113.0
2023-08-28 15:10:00,273,239.0,235.0
2023-08-28 15:10:00,274,113.0,113.0
2023-08-28 15:10:00,279,10.000229,5.000229
2023-08-28 15:10:00,280,10.000229,5.000229
2023-08-28 15:10:00,281,0.0,0.0
2023-08-28 15:10:00,282,0.0,0.0
2023-08-28 15:10:00,283,227.5,131.0
2023-08-28 15:10:00,284,227.5,131.0
2023-08-28 15:10:00,285,232.0,131.0
2023-08-28 15:10:00,286,90.0,90.0
2023-08-28 15:10:00,287,90.0,90.0
2023-08-28 15:10:00,288,0.0,0.0
2023-08-28 15:10:00,289,100.0,75.0
2023-08-28 15:10:00,290,159.0,100.0
2023-08-28 15:10:00,291,76.0,50.0
2023-08-28 15:10:00,292,155.0,100.0
2023-08-28 15:10:00,293,67.0,50.0
2023-08-28 15:10:00,294,159.0,100.0
2023-08-28 15:10:00,295,72.0,50.0
2023-08-28 15:10:00,296,161.0,100.0
2023-08-28 15:10:00,297,74.0,50.0
2023-08-28 15:10:00,298,0.0,0.0
2023-08-28 15:10:00,299,0.0,0.0
2023-08-28 15:10:00,300,0.0,0.0
2023-08-28 15:10:00,301,0.0,0.0
2023-08-28 15:10:00,302,160.0,100.0
2023-08-28 15:10:00,303,74.0,50.0
2023-08-28 15:10:00,304,160.0,100.0
2023-08-28 15:10:00,305,76.0,50.0
2023-08-28 15:10:00,306,0.0,0.0
2023-08-28 15:10:00,307,0.0,0.0
2023-08-28 15:10:00,308,0.0,0.0
2023-08-28 15:10:00,309,0.0,0.0
2023-08-28 15:10:00,314,174.5,123.99823
2023-08-28 15:10:00,315,174.5,123.99823
2023-08-28 15:10:00,316,173.5,123.99823
2023-08-28 15:10:00,317,173.5,123.99823
2023-08-28 15:10:00,318,210.0,132.0
2023-08-28 15:10:00,319,209.0,132.0
2023-08-28 15:10:00,320,310.57431,215.001404
2023-08-28 15:10:00,321,346.0,286.0
2023-08-28 15:10:00,322,297.405029,200.004578
2023-08-28 15:10:00,323,143.0,119.995728
2023-08-28 15:10:00,324,143.0,119.995728
2023-08-28 15:10:00,325,163.0,122.0
2023-08-28 15:10:00,326,147.5,119.995728
2023-08-28 15:10:00,327,147.5,119.995728
2023-08-28 15:10:00,328,168.0,122.0
2023-08-28 15:10:00,329,170.000305,122.002319
2023-08-28 15:10:00,330,170.000305,119.995728
2023-08-28 15:10:00,331,185.0,122.0
2023-08-28 15:10:00,332,158.067566,121.056244
2023-08-28 15:10:00,333,161.203339,119.995728
2023-08-28 15:10:00,334,177.0,122.0
2023-08-28 15:10:00,335,153.5,122.0
2023-08-28 15:10:00,336,153.5,122.0
2023-08-28 15:10:00,337,175.0,136.0
2023-08-28 15:10:00,338,157.5,122.0
2023-08-28 15:10:00,339,157.5,122.0
2023-08-28 15:10:00,340,170.0,136.0
2023-08-28 15:10:00,341,139.5,135.0
2023-08-28 15:10:00,342,138.502518,135.0
2023-08-28 15:10:00,343,172.0,150.0
2023-08-28 15:10:00,344,0.0,0.0
2023-08-28 15:10:00,345,0.0,0.0
2023-08-28 15:10:00,346,816.0,644.669189
2023-08-28 15:10:00,347,813.0,645.664917
2023-08-28 15:10:00,348,0.0,0.0
2023-08-28 15:10:00,349,68.5,67.5
2023-08-28 15:10:00,350,68.5,67.5
2023-08-28 15:10:00,351,52.0,52.0
2023-08-28 15:10:00,352,41.5,41.5
2023-08-28 15:10:00,353,41.5,41.5
2023-08-28 15:10:00,354,29.0,29.0
2023-08-28 15:10:00,355,818.0,676.626709
2023-08-28 15:10:00,356,817.0,676.502197
2023-08-28 15:10:00,357,166.0,135.0
2023-08-28 15:10:00,358,167.0,135.0
2023-08-28 15:10:00,360,0.0,0.0
2023-08-28 15:10:00,361,0.0,0.0
2023-08-28 15:10:00,362,114.0,80.0
2023-08-28 15:10:00,363,188.0,163.0
2023-08-28 15:10:00,364,0.0,0.0
2023-08-28 15:10:00,365,0.0,0.0
2023-08-28 15:10:00,366,0.0,0.0
2023-08-28 15:10:00,367,0.0,0.0
2023-08-28 15:10:00,368,0.0,0.0
2023-08-28 15:10:00,369,0.0,0.0
2023-08-28 15:10:00,370,0.0,0.0
2023-08-28 15:10:00,371,0.0,0.0
2023-08-28 15:10:00,372,12.5,10.0
2023-08-28 15:10:00,373,0.0,0.0
2023-08-28 15:10:00,374,20.0,10.000153
2023-08-28 15:10:00,375,20.0,10.000153
2023-08-28 15:10:00,376,0.0,0.0
2023-08-28 15:10:00,377,23.333334,7.0
2023-08-28 15:10:00,378,23.333334,7.0
2023-08-28 15:10:00,379,0.0,0.0
2023-08-28 15:10:00,382,398.714722,355.0
2023-08-28 15:10:00,383,0.0,0.0
2023-08-28 15:10:00,384,374.025208,254.0
2023-08-28 15:10:00,385,0.0,0.0
2023-08-28 15:10:00,386,0.0,0.0
2023-08-28 15:10:00,387,0.0,0.0
2023-08-28 15:10:00,388,0.0,0.0
2023-08-28 15:10:00,389,0.0,0.0
2023-08-28 15:10:00,390,0.0,0.0
2023-08-28 15:10:00,391,0.0,0.0
2023-08-28 15:10:00,392,0.0,0.0
2023-08-28 15:10:00,393,165.5,163.0
2023-08-28 15:10:00,394,165.5,163.0
2023-08-28 15:10:00,395,152.0,127.0
2023-08-28 15:10:00,396,0.0,0.0
2023-08-28 15:10:00,397,0.0,0.0
2023-08-28 15:10:00,398,0.0,0.0
2023-08-28 15:10:00,399,163.5,127.972534
2023-08-28 15:10:00,400,163.5,127.972534
2023-08-28 15:10:00,401,178.0,127.972534
2023-08-28 15:10:00,402,273.5,181.014465
2023-08-28 15:10:00,403,273.5,182.036804
2023-08-28 15:10:00,404,275.0,202.0
2023-08-28 15:10:00,405,273.0,181.273865
2023-08-28 15:10:00,406,273.0,180.755005
2023-08-28 15:10:00,407,275.0,202.0
2023-08-28 15:10:00,408,292.0,190.002136
2023-08-28 15:10:00,409,292.0,190.002136
2023-08-28 15:10:00,410,268.0,190.002136
2023-08-28 15:10:00,411,271.5,180.013397
2023-08-28 15:10:00,412,271.5,180.013397
2023-08-28 15:10:00,413,273.0,180.013397
2023-08-28 15:10:00,414,273.0,180.013397
2023-08-28 15:10:00,415,275.0,208.0
2023-08-28 15:10:00,416,276.0,208.0
2023-08-28 15:10:00,430,384.642303,264.399994
2023-08-28 15:10:00,438,12.0,5.000153
2023-08-28 15:10:00,439,12.0,4.000366
2023-08-28 15:10:00,440,5.000153,1.600391
2023-08-28 15:10:00,442,4.96192,0.0
2023-08-28 15:10:00,443,218.0,180.0
2023-08-28 15:10:00,444,125.0,90.0
2023-08-28 15:10:00,445,221.0,180.0
2023-08-28 15:10:00,446,125.0,90.0
2023-08-28 15:10:00,448,244.5,164.0
2023-08-28 15:10:00,449,244.5,164.0
2023-08-28 15:10:00,450,252.0,163.986282
2023-08-28 15:10:00,451,242.5,164.0
2023-08-28 15:10:00,452,242.5,164.0
2023-08-28 15:10:00,453,250.0,163.986282
2023-08-28 15:10:00,456,45.0,20.00061
2023-08-28 15:10:00,457,45.0,20.00061
2023-08-28 15:10:00,458,0.0,0.0
2023-08-28 15:10:00,459,0.0,0.0
2023-08-28 15:10:00,460,990.0,795.0
2023-08-28 15:10:00,461,993.0,795.0
2023-08-28 15:10:00,462,959.0,791.0
2023-08-28 15:10:00,463,962.0,786.0
2023-08-28 15:10:00,464,987.0,795.0
2023-08-28 15:10:00,465,0.0,0.0
2023-08-28 15:10:00,466,0.0,0.0
2023-08-28 15:10:00,467,0.0,0.0
2023-08-28 15:10:00,468,400.0,240.0
2023-08-28 15:10:00,469,0.0,0.0
2023-08-28 15:10:00,470,345.0,265.0
2023-08-28 15:10:00,472,284.5,158.003479
2023-08-28 15:10:00,473,158.0,158.0
2023-08-28 15:10:00,474,288.0,200.0
2023-08-28 15:10:00,478,135.0,59.001785
2023-08-28 15:10:00,479,139.199997,106.0
2023-08-28 15:10:00,482,0.0,0.0
2023-08-28 15:10:00,483,0.0,0.0
2023-08-28 15:10:00,484,326.0,150.0
2023-08-28 15:10:00,485,136.0,120.0
2023-08-28 15:10:00,487,850.012939,749.988525
2023-08-28 15:10:00,492,577.0,577.0
2023-08-28 15:10:00,493,940.0,577.0
2023-08-28 15:10:00,494,0.0,0.0
2023-08-28 15:10:00,495,0.0,0.0
2023-08-28 15:10:00,496,0.0,0.0
2023-08-28 15:10:00,497,259.0,131.0
2023-08-28 15:10:00,498,1357.0,1058.099976
2023-08-28 15:10:00,499,259.0,131.0
2023-08-28 15:10:00,500,927.09613,683.760315
2023-08-28 15:10:00,501,927.09613,686.057495
2023-08-28 15:10:00,504,0.0,0.0
2023-08-28 15:10:00,505,0.0,0.0
2023-08-28 15:10:00,506,0.0,0.0
2023-08-28 15:10:00,507,0.0,0.0
2023-08-28 15:10:00,508,0.0,0.0
2023-08-28 15:10:00,509,0.0,0.0
2023-08-28 15:10:00,510,0.0,0.0
2023-08-28 15:10:00,511,0.0,0.0
2023-08-28 15:10:00,512,72.0,50.0
2023-08-28 15:10:00,513,41.0,38.500824
2023-08-28 15:10:00,515,1012.0,795.0
2023-08-28 15:10:00,516,1012.0,795.0
2023-08-28 15:10:00,517,349.0,186.0
2023-08-28 15:10:00,518,349.0,186.0
2023-08-28 15:10:00,519,326.0,254.0
2023-08-28 15:10:00,520,233.0,120.0
2023-08-28 15:10:00,521,116.0,90.0
2023-08-28 15:10:00,525,864.147766,665.0
2023-08-28 15:10:00,526,861.450073,665.414062
2023-08-28 15:10:00,527,0.0,0.0
2023-08-28 15:10:00,528,0.0,0.0
2023-08-28 15:15:00,1,50.0,40.000244
2023-08-28 15:15:00,2,0.0,0.0
2023-08-28 15:15:00,3,417.104767,364.991486
2023-08-28 15:15:00,4,0.0,0.0
2023-08-28 15:15:00,5,0.0,0.0
2023-08-28 15:15:00,6,416.812256,364.991486
2023-08-28 15:15:00,7,417.767731,364.991486
2023-08-28 15:15:00,8,408.5065,364.991486
2023-08-28 15:15:00,9,0.0,0.0
2023-08-28 15:15:00,10,440.203247,364.396393
2023-08-28 15:15:00,11,0.0,0.0
2023-08-28 15:15:00,12,0.0,0.0
2023-08-28 15:15:00,15,522.0,463.377869
2023-08-28 15:15:00,16,524.0,467.108765
2023-08-28 15:15:00,17,455.053406,415.053406
2023-08-28 15:15:00,18,454.605927,414.605927
2023-08-28 15:15:00,27,615.0,615.0
2023-08-28 15:15:00,28,0.0,0.0
2023-08-28 15:15:00,29,612.0,612.0
2023-08-28 15:15:00,33,0.0,0.0
2023-08-28 15:15:00,36,978.0,795.0
2023-08-28 15:15:00,37,970.0,795.0
2023-08-28 15:15:00,43,362.0,267.0
2023-08-28 15:15:00,46,445.009064,445.009064
2023-08-28 15:15:00,47,420.082336,409.996735
2023-08-28 15:15:00,48,416.724518,410.517487
2023-08-28 15:15:00,49,462.713654,410.046295
2023-08-28 15:15:00,50,463.0,405.012726
2023-08-28 15:15:00,51,434.310669,405.012726
2023-08-28 15:15:00,52,0.0,0.0
2023-08-28 15:15:00,53,0.0,0.0
2023-08-28 15:15:00,54,0.0,0.0
2023-08-28 15:15:00,55,132.5,112.0
2023-08-28 15:15:00,56,132.5,112.0
2023-08-28 15:15:00,57,171.0,150.0
2023-08-28 15:15:00,58,0.0,0.0
2023-08-28 15:15:00,59,0.0,0.0
2023-08-28 15:15:00,60,0.0,0.0
2023-08-28 15:15:00,61,463.0,382.015747
2023-08-28 15:15:00,62,461.002716,380.422821
2023-08-28 15:15:00,63,356.200531,280.0
2023-08-28 15:15:00,64,0.0,0.0
2023-08-28 15:15:00,65,336.649323,292.710358
2023-08-28 15:15:00,66,344.360992,301.265045
2023-08-28 15:15:00,67,359.96994,324.995026
2023-08-28 15:15:00,68,336.128571,294.842804
2023-08-28 15:15:00,69,855.098022,670.0
2023-08-28 15:15:00,70,853.352966,670.621338
2023-08-28 15:15:00,71,0.0,0.0
2023-08-28 15:15:00,72,0.0,0.0
2023-08-28 15:15:00,73,0.0,0.0
2023-08-28 15:15:00,74,0.0,0.0
2023-08-28 15:15:00,75,0.0,0.0
2023-08-28 15:15:00,76,0.0,0.0
2023-08-28 15:15:00,77,0.0,0.0
2023-08-28 15:15:00,78,134.909088,110.005325
2023-08-28 15:15:00,79,134.909088,110.005325
2023-08-28 15:15:00,80,155.0,130.0
2023-08-28 15:15:00,83,330.51001,330.377655
2023-08-28 15:15:00,84,333.269989,320.0
2023-08-28 15:15:00,85,329.820007,320.0
2023-08-28 15:15:00,86,329.130005,320.0
2023-08-28 15:15:00,87,0.0,0.0
2023-08-28 15:15:00,88,330.068329,329.757294
2023-08-28 15:15:00,89,331.200012,310.018097
2023-08-28 15:15:00,90,329.130005,329.130005
2023-08-28 15:15:00,91,897.546387,800.0
2023-08-28 15:15:00,92,705.920654,635.0
2023-08-28 15:15:00,95,0.0,0.0
2023-08-28 15:15:00,96,0.0,0.0
2023-08-28 15:15:00,97,0.0,0.0
2023-08-28 15:15:00,98,0.0,0.0
2023-08-28 15:15:00,99,0.0,0.0
2023-08-28 15:15:00,100,0.0,0.0
2023-08-28 15:15:00,101,0.0,0.0
2023-08-28 15:15:00,102,0.0,0.0
2023-08-28 15:15:00,103,0.0,0.0
2023-08-28 15:15:00,104,0.0,0.0
2023-08-28 15:15:00,105,0.0,0.0
2023-08-28 15:15:00,106,0.0,0.0
2023-08-28 15:15:00,107,0.0,0.0
2023-08-28 15:15:00,108,0.0,0.0
2023-08-28 15:15:00,112,0.0,0.0
2023-08-28 15:15:00,113,0.0,0.0
2023-08-28 15:15:00,114,0.0,0.0
2023-08-28 15:15:00,115,908.24176,750.045654
2023-08-28 15:15:00,116,912.075745,750.045654
2023-08-28 15:15:00,117,100.0,60.000153
2023-08-28 15:15:00,118,100.0,60.000153
2023-08-28 15:15:00,119,0.0,0.0
2023-08-28 15:15:00,120,0.0,0.0
2023-08-28 15:15:00,126,11.0,8.0
2023-08-28 15:15:00,127,0.0,0.0
2023-08-28 15:15:00,128,992.0,750.0
2023-08-28 15:15:00,129,990.0,750.0
2023-08-28 15:15:00,130,0.0,0.0
2023-08-28 15:15:00,131,980.0,718.0
2023-08-28 15:15:00,132,933.0,758.0
2023-08-28 15:15:00,133,952.0,755.0
2023-08-28 15:15:00,134,239.199417,229.199417
2023-08-28 15:15:00,135,71.814461,0.0
2023-08-28 15:15:00,136,154.5,109.996994
2023-08-28 15:15:00,137,154.5,109.996994
2023-08-28 15:15:00,138,178.0,118.0
2023-08-28 15:15:00,139,280.5,194.0
2023-08-28 15:15:00,140,280.5,194.0
2023-08-28 15:15:00,141,270.0,188.0
2023-08-28 15:15:00,142,164.0,88.0
2023-08-28 15:15:00,143,164.0,89.143059
2023-08-28 15:15:00,144,173.0,104.0
2023-08-28 15:15:00,145,160.5,88.436272
2023-08-28 15:15:00,146,160.5,88.436272
2023-08-28 15:15:00,147,168.0,104.0
2023-08-28 15:15:00,150,36.5,36.0
2023-08-28 15:15:00,151,0.0,0.0
2023-08-28 15:15:00,152,17.5,11.0
2023-08-28 15:15:00,153,0.0,0.0
2023-08-28 15:15:00,154,236.0,134.0
2023-08-28 15:15:00,155,120.0,67.0
2023-08-28 15:15:00,156,394.0,340.0
2023-08-28 15:15:00,158,0.0,0.0
2023-08-28 15:15:00,159,992.0,795.0
2023-08-28 15:15:00,160,0.0,0.0
2023-08-28 15:15:00,161,0.0,0.0
2023-08-28 15:15:00,162,0.0,0.0
2023-08-28 15:15:00,166,0.0,0.0
2023-08-28 15:15:00,167,0.0,0.0
2023-08-28 15:15:00,168,0.0,0.0
2023-08-28 15:15:00,169,137.0,110.000916
2023-08-28 15:15:00,170,137.0,110.000916
2023-08-28 15:15:00,171,162.0,110.000916
2023-08-28 15:15:00,172,135.0,109.001434
2023-08-28 15:15:00,173,135.0,109.001434
2023-08-28 15:15:00,174,163.0,109.001434
2023-08-28 15:15:00,175,282.0,152.0
2023-08-28 15:15:00,176,282.0,153.843781
2023-08-28 15:15:00,177,294.0,214.0
2023-08-28 15:15:00,178,147.5,115.997803
2023-08-28 15:15:00,179,147.5,115.997803
2023-08-28 15:15:00,180,176.0,124.0
2023-08-28 15:15:00,181,149.0,115.997803
2023-08-28 15:15:00,182,149.0,115.997803
2023-08-28 15:15:00,183,174.0,120.0
2023-08-28 15:15:00,184,147.0,115.997803
2023-08-28 15:15:00,185,147.0,115.997803
2023-08-28 15:15:00,186,176.0,122.0
2023-08-28 15:15:00,187,151.0,119.995728
2023-08-28 15:15:00,188,151.0,119.995728
2023-08-28 15:15:00,189,175.0,120.0
2023-08-28 15:15:00,190,990.0,795.0
2023-08-28 15:15:00,191,988.0,795.0
2023-08-28 15:15:00,193,0.0,0.0
2023-08-28 15:15:00,194,16.999903,11.999903
2023-08-28 15:15:00,195,20.235546,10.0
2023-08-28 15:15:00,196,0.0,0.0
2023-08-28 15:15:00,197,0.0,0.0
2023-08-28 15:15:00,198,0.0,0.0
2023-08-28 15:15:00,200,0.0,0.0
2023-08-28 15:15:00,207,0.0,0.0
2023-08-28 15:15:00,208,0.0,0.0
2023-08-28 15:15:00,209,0.0,0.0
2023-08-28 15:15:00,210,0.0,0.0
2023-08-28 15:15:00,211,0.0,0.0
2023-08-28 15:15:00,212,0.0,0.0
2023-08-28 15:15:00,213,0.0,0.0
2023-08-28 15:15:00,214,0.0,0.0
2023-08-28 15:15:00,215,0.0,0.0
2023-08-28 15:15:00,216,0.0,0.0
2023-08-28 15:15:00,217,23.5,20.99826
2023-08-28 15:15:00,218,23.5,20.99826
2023-08-28 15:15:00,219,23.5,20.99826
2023-08-28 15:15:00,220,23.5,20.99826
2023-08-28 15:15:00,231,0.0,0.0
2023-08-28 15:15:00,232,0.0,0.0
2023-08-28 15:15:00,233,0.0,0.0
2023-08-28 15:15:00,234,0.0,0.0
2023-08-28 15:15:00,237,0.0,0.0
2023-08-28 15:15:00,238,0.0,0.0
2023-08-28 15:15:00,240,272.0,200.0
2023-08-28 15:15:00,241,140.0,100.0
2023-08-28 15:15:00,242,149.0,134.0
2023-08-28 15:15:00,243,169.0,166.5
2023-08-28 15:15:00,244,169.0,166.5
2023-08-28 15:15:00,247,73.0,72.0
2023-08-28 15:15:00,248,65.0,28.0
2023-08-28 15:15:00,249,159.333328,99.590454
2023-08-28 15:15:00,250,159.333328,99.425659
2023-08-28 15:15:00,251,159.333328,99.590454
2023-08-28 15:15:00,252,255.0,195.0
2023-08-28 15:15:00,253,9.399556,0.0
2023-08-28 15:15:00,254,0.0,0.0
2023-08-28 15:15:00,255,242.5,167.0
2023-08-28 15:15:00,256,242.5,167.0
2023-08-28 15:15:00,257,262.0,216.0
2023-08-28 15:15:00,258,247.0,162.007477
2023-08-28 15:15:00,259,247.0,162.007477
2023-08-28 15:15:00,260,246.0,208.0
2023-08-28 15:15:00,264,10.000229,5.000229
2023-08-28 15:15:00,265,10.000229,5.000229
2023-08-28 15:15:00,266,0.0,0.0
2023-08-28 15:15:00,267,0.0,0.0
2023-08-28 15:15:00,268,227.5,131.0
2023-08-28 15:15:00,269,227.5,131.0
2023-08-28 15:15:00,270,232.0,131.0
2023-08-28 15:15:00,271,90.0,90.0
2023-08-28 15:15:00,272,90.0,90.0
2023-08-28 15:15:00,273,0.0,0.0
2023-08-28 15:15:00,274,100.0,75.0
2023-08-28 15:15:00,275,159.0,100.0
2023-08-28 15:15:00,276,76.0,50.0
2023-08-28 15:15:00,277,155.0,100.0
2023-08-28 15:15:00,278,67.0,50.0
2023-08-28 15:15:00,279,159.0,100.0
2023-08-28 15:15:00,280,72.0,50.0
2023-08-28 15:15:00,281,161.0,100.0
2023-08-28 15:15:00,282,74.0,50.0
2023-08-28 15:15:00,283,0.0,0.0
2023-08-28 15:15:00,284,0.0,0.0
2023-08-28 15:15:00,285,0.0,0.0
2023-08-28 15:15:00,286,0.0,0.0
2023-08-28 15:15:00,287,160.0,100.0
2023-08-28 15:15:00,288,74.0,50.0
2023-08-28 15:15:00,289,160.0,100.0
2023-08-28 15:15:00,290,76.0,50.0
2023-08-28 15:15:00,291,0.0,0.0
2023-08-28 15:15:00,292,0.0,0.0
2023-08-28 15:15:00,293,0.0,0.0
2023-08-28 15:15:00,294,0.0,0.0
2023-08-28 15:15:00,299,174.5,123.99823
2023-08-28 15:15:00,300,174.5,123.99823
2023-08-28 15:15:00,301,173.5,123.99823
2023-08-28 15:15:00,302,173.5,123.99823
2023-08-28 15:15:00,303,210.0,132.0
2023-08-28 15:15:00,304,209.0,132.0
2023-08-28 15:15:00,305,310.320648,215.001404
2023-08-28 15:15:00,306,346.0,286.0
2023-08-28 15:15:00,307,297.46225,200.004578
2023-08-28 15:15:00,308,143.0,119.995728
2023-08-28 15:15:00,309,143.0,119.995728
2023-08-28 15:15:00,310,163.0,122.0
2023-08-28 15:15:00,311,147.5,119.995728
2023-08-28 15:15:00,312,147.5,119.995728
2023-08-28 15:15:00,313,168.0,122.0
2023-08-28 15:15:00,314,170.000305,121.74292
2023-08-28 15:15:00,315,170.000305,119.995728
2023-08-28 15:15:00,316,185.0,122.0
2023-08-28 15:15:00,317,158.27356,121.124908
2023-08-28 15:15:00,318,159.845276,119.995728
2023-08-28 15:15:00,319,177.0,122.0
2023-08-28 15:15:00,320,153.5,122.0
2023-08-28 15:15:00,321,153.5,122.0
2023-08-28 15:15:00,322,175.0,136.0
2023-08-28 15:15:00,323,157.5,122.0
2023-08-28 15:15:00,324,157.5,122.0
2023-08-28 15:15:00,325,170.0,136.0
2023-08-28 15:15:00,326,139.5,135.0
2023-08-28 15:15:00,327,137.625107,135.0
2023-08-28 15:15:00,328,172.0,150.0
2023-08-28 15:15:00,329,0.0,0.0
2023-08-28 15:15:00,330,0.0,0.0
2023-08-28 15:15:00,331,816.0,644.627686
2023-08-28 15:15:00,332,813.0,645.664917
2023-08-28 15:15:00,333,0.0,0.0
2023-08-28 15:15:00,334,68.5,67.5
2023-08-28 15:15:00,335,68.5,67.5
2023-08-28 15:15:00,336,52.0,52.0
2023-08-28 15:15:00,337,41.5,41.5
2023-08-28 15:15:00,338,41.5,41.5
2023-08-28 15:15:00,339,29.0,29.0
2023-08-28 15:15:00,340,818.0,676.004395
2023-08-28 15:15:00,341,817.0,675.713989
2023-08-28 15:15:00,342,166.0,135.0
2023-08-28 15:15:00,343,167.0,135.0
2023-08-28 15:15:00,344,0.0,0.0
2023-08-28 15:15:00,345,0.0,0.0
2023-08-28 15:15:00,346,114.0,80.0
2023-08-28 15:15:00,347,188.0,163.0
2023-08-28 15:15:00,348,0.0,0.0
2023-08-28 15:15:00,349,0.0,0.0
2023-08-28 15:15:00,350,0.0,0.0
2023-08-28 15:15:00,351,0.0,0.0
2023-08-28 15:15:00,352,0.0,0.0
2023-08-28 15:15:00,353,0.0,0.0
2023-08-28 15:15:00,354,0.0,0.0
2023-08-28 15:15:00,355,0.0,0.0
2023-08-28 15:15:00,356,12.5,10.0
2023-08-28 15:15:00,357,0.0,0.0
2023-08-28 15:15:00,358,20.0,10.000153
2023-08-28 15:15:00,359,20.0,10.000153
2023-08-28 15:15:00,360,0.0,0.0
2023-08-28 15:15:00,361,23.333334,7.0
2023-08-28 15:15:00,362,23.333334,7.0
2023-08-28 15:15:00,363,0.0,0.0
2023-08-28 15:15:00,366,398.014771,355.0
2023-08-28 15:15:00,367,0.0,0.0
2023-08-28 15:15:00,368,0.0,0.0
2023-08-28 15:15:00,369,0.0,0.0
2023-08-28 15:15:00,370,0.0,0.0
2023-08-28 15:15:00,371,0.0,0.0
2023-08-28 15:15:00,372,0.0,0.0
2023-08-28 15:15:00,373,0.0,0.0
2023-08-28 15:15:00,374,0.0,0.0
2023-08-28 15:15:00,375,0.0,0.0
2023-08-28 15:15:00,376,165.5,163.0
2023-08-28 15:15:00,377,165.5,163.0
2023-08-28 15:15:00,378,152.0,127.0
2023-08-28 15:15:00,379,0.0,0.0
2023-08-28 15:15:00,380,0.0,0.0
2023-08-28 15:15:00,381,0.0,0.0
2023-08-28 15:15:00,382,163.5,127.972534
2023-08-28 15:15:00,383,163.5,127.972534
2023-08-28 15:15:00,384,178.0,127.972534
2023-08-28 15:15:00,385,273.5,181.044983
2023-08-28 15:15:00,386,273.5,181.289124
2023-08-28 15:15:00,387,275.0,202.0
2023-08-28 15:15:00,388,273.0,181.319641
2023-08-28 15:15:00,389,273.0,180.755005
2023-08-28 15:15:00,390,275.0,202.0
2023-08-28 15:15:00,419,292.0,190.002136
2023-08-28 15:15:00,420,292.0,190.002136
2023-08-28 15:15:00,421,268.0,190.002136
2023-08-28 15:15:00,422,251.0,180.0
2023-08-28 15:15:00,423,251.0,180.0
2023-08-28 15:15:00,432,277.0,216.0
2023-08-28 15:15:00,433,372.3255,254.0
2023-08-28 15:15:00,434,271.5,180.013397
2023-08-28 15:15:00,435,271.5,180.013397
2023-08-28 15:15:00,436,273.0,180.013397
2023-08-28 15:15:00,437,273.0,180.013397
2023-08-28 15:15:00,438,275.0,208.0
2023-08-28 15:15:00,439,276.0,208.0
2023-08-28 15:15:00,440,155.0,120.0
2023-08-28 15:15:00,441,155.0,120.0
2023-08-28 15:15:00,442,169.0,120.0
2023-08-28 15:15:00,443,0.0,0.0
2023-08-28 15:15:00,444,0.0,0.0
2023-08-28 15:15:00,450,219.0,215.0
2023-08-28 15:15:00,451,113.0,113.0
2023-08-28 15:15:00,452,239.0,235.0
2023-08-28 15:15:00,453,113.0,113.0
2023-08-28 15:15:00,459,384.622101,264.399994
2023-08-28 15:15:00,467,12.0,5.000153
2023-08-28 15:15:00,468,12.0,4.000366
2023-08-28 15:15:00,469,5.000153,1.600391
2023-08-28 15:15:00,471,4.857587,0.0
2023-08-28 15:15:00,472,218.0,180.0
2023-08-28 15:15:00,473,125.0,90.0
2023-08-28 15:15:00,474,221.0,180.0
2023-08-28 15:15:00,475,125.0,90.0
2023-08-28 15:15:00,477,244.5,164.0
2023-08-28 15:15:00,478,244.5,164.0
2023-08-28 15:15:00,479,252.0,163.986282
2023-08-28 15:15:00,480,242.5,164.0
2023-08-28 15:15:00,481,242.5,164.0
2023-08-28 15:15:00,482,250.0,163.986282
2023-08-28 15:15:00,485,45.0,20.00061
2023-08-28 15:15:00,486,45.0,20.00061
2023-08-28 15:15:00,487,0.0,0.0
2023-08-28 15:15:00,488,0.0,0.0
2023-08-28 15:15:00,489,990.0,795.0
2023-08-28 15:15:00,490,993.0,795.0
2023-08-28 15:15:00,491,959.0,791.0
2023-08-28 15:15:00,492,962.0,786.0
2023-08-28 15:15:00,493,987.0,795.0
2023-08-28 15:15:00,494,0.0,0.0
2023-08-28 15:15:00,495,0.0,0.0
2023-08-28 15:15:00,496,0.0,0.0
2023-08-28 15:15:00,497,400.0,240.0
2023-08-28 15:15:00,498,0.0,0.0
2023-08-28 15:15:00,499,345.0,265.0
2023-08-28 15:15:00,501,284.5,158.003479
2023-08-28 15:15:00,502,159.938354,159.938354
2023-08-28 15:15:00,503,288.0,200.0
2023-08-28 15:15:00,507,135.0,59.001785
2023-08-28 15:15:00,508,139.199997,106.0
2023-08-28 15:15:00,511,0.0,0.0
2023-08-28 15:15:00,512,0.0,0.0
2023-08-28 15:15:00,513,326.0,150.0
2023-08-28 15:15:00,514,136.0,120.0
2023-08-28 15:15:00,516,850.012939,749.988525
2023-08-28 15:15:00,521,577.0,577.0
2023-08-28 15:15:00,522,940.0,577.0
2023-08-28 15:15:00,523,0.0,0.0
2023-08-28 15:15:00,524,0.0,0.0
2023-08-28 15:15:00,525,0.0,0.0
2023-08-28 15:15:00,526,259.0,131.0
2023-08-28 15:15:00,527,1357.0,1058.099976
2023-08-28 15:15:00,528,259.0,131.0
2023-08-28 15:15:00,529,927.09613,703.032288
2023-08-28 15:15:00,530,927.09613,703.534851
2023-08-28 15:15:00,533,0.0,0.0
2023-08-28 15:15:00,534,0.0,0.0
2023-08-28 15:15:00,535,0.0,0.0
2023-08-28 15:15:00,536,0.0,0.0
2023-08-28 15:15:00,537,0.0,0.0
2023-08-28 15:15:00,538,0.0,0.0
2023-08-28 15:15:00,539,0.0,0.0
2023-08-28 15:15:00,540,0.0,0.0
2023-08-28 15:15:00,541,72.0,50.0
2023-08-28 15:15:00,542,41.0,38.500824
2023-08-28 15:15:00,544,1012.0,795.0
2023-08-28 15:15:00,545,1012.0,795.0
2023-08-28 15:15:00,546,349.0,186.0
2023-08-28 15:15:00,547,349.0,186.0
2023-08-28 15:15:00,548,326.0,254.0
2023-08-28 15:15:00,549,233.0,120.0
2023-08-28 15:15:00,550,116.0,90.0
2023-08-28 15:15:00,554,864.147766,665.0
2023-08-28 15:15:00,555,861.450073,665.414062
2023-08-28 15:15:00,556,0.0,0.0
2023-08-28 15:15:00,557,0.0,0.0
2023-08-28 15:20:00,1,50.0,40.000244
2023-08-28 15:20:00,2,0.0,0.0
2023-08-28 15:20:00,3,416.078369,364.991486
2023-08-28 15:20:00,4,0.0,0.0
2023-08-28 15:20:00,5,0.0,0.0
2023-08-28 15:20:00,6,417.794006,364.991486
2023-08-28 15:20:00,7,419.988953,364.991486
2023-08-28 15:20:00,8,416.087646,364.991486
2023-08-28 15:20:00,9,0.0,0.0
2023-08-28 15:20:00,10,440.707825,364.396393
2023-08-28 15:20:00,11,0.0,0.0
2023-08-28 15:20:00,12,0.0,0.0
2023-08-28 15:20:00,15,493.860474,433.860474
2023-08-28 15:20:00,16,501.047333,441.047333
2023-08-28 15:20:00,17,453.289368,413.289368
2023-08-28 15:20:00,18,461.849518,421.849518
2023-08-28 15:20:00,27,615.0,615.0
2023-08-28 15:20:00,28,0.0,0.0
2023-08-28 15:20:00,29,612.0,612.0
2023-08-28 15:20:00,33,0.0,0.0
2023-08-28 15:20:00,36,978.0,795.0
2023-08-28 15:20:00,37,970.0,795.0
2023-08-28 15:20:00,43,362.0,267.0
2023-08-28 15:20:00,46,445.009064,445.009064
2023-08-28 15:20:00,47,433.971649,409.996735
2023-08-28 15:20:00,48,438.624847,409.922394
2023-08-28 15:20:00,49,462.713654,410.021515
2023-08-28 15:20:00,50,463.0,405.012726
2023-08-28 15:20:00,51,463.0,405.012726
2023-08-28 15:20:00,52,0.0,0.0
2023-08-28 15:20:00,53,0.0,0.0
2023-08-28 15:20:00,54,0.0,0.0
2023-08-28 15:20:00,55,132.5,112.0
2023-08-28 15:20:00,56,132.5,112.0
2023-08-28 15:20:00,57,171.0,150.0
2023-08-28 15:20:00,58,0.0,0.0
2023-08-28 15:20:00,59,0.0,0.0
2023-08-28 15:20:00,60,0.0,0.0
2023-08-28 15:20:00,61,463.0,393.362671
2023-08-28 15:20:00,62,461.002716,373.175354
2023-08-28 15:20:00,63,356.200531,280.0
2023-08-28 15:20:00,64,0.0,0.0
2023-08-28 15:20:00,65,336.649323,292.710358
2023-08-28 15:20:00,66,344.360992,301.265045
2023-08-28 15:20:00,67,359.96994,324.995026
2023-08-28 15:20:00,68,336.128571,294.842804
2023-08-28 15:20:00,69,855.098022,670.0
2023-08-28 15:20:00,70,853.352966,670.621338
2023-08-28 15:20:00,71,0.0,0.0
2023-08-28 15:20:00,72,0.0,0.0
2023-08-28 15:20:00,73,0.0,0.0
2023-08-28 15:20:00,74,0.0,0.0
2023-08-28 15:20:00,75,0.0,0.0
2023-08-28 15:20:00,76,0.0,0.0
2023-08-28 15:20:00,77,0.0,0.0
2023-08-28 15:20:00,78,134.909088,110.005325
2023-08-28 15:20:00,79,134.909088,110.005325
2023-08-28 15:20:00,80,155.0,130.0
2023-08-28 15:20:00,83,330.51001,330.377655
2023-08-28 15:20:00,84,333.269989,320.0
2023-08-28 15:20:00,85,329.820007,320.0
2023-08-28 15:20:00,86,329.130005,320.0
2023-08-28 15:20:00,87,0.0,0.0
2023-08-28 15:20:00,88,330.068329,329.757294
2023-08-28 15:20:00,89,331.200012,310.018097
2023-08-28 15:20:00,90,329.130005,329.130005
2023-08-28 15:20:00,91,897.546387,800.0
2023-08-28 15:20:00,92,705.920654,635.0
2023-08-28 15:20:00,95,0.0,0.0
2023-08-28 15:20:00,96,0.0,0.0
2023-08-28 15:20:00,97,0.0,0.0
2023-08-28 15:20:00,98,0.0,0.0
2023-08-28 15:20:00,99,0.0,0.0
2023-08-28 15:20:00,100,0.0,0.0
2023-08-28 15:20:00,101,0.0,0.0
2023-08-28 15:20:00,102,0.0,0.0
2023-08-28 15:20:00,103,0.0,0.0
2023-08-28 15:20:00,104,0.0,0.0
2023-08-28 15:20:00,105,0.0,0.0
2023-08-28 15:20:00,106,0.0,0.0
2023-08-28 15:20:00,107,0.0,0.0
2023-08-28 15:20:00,108,0.0,0.0
2023-08-28 15:20:00,112,0.0,0.0
2023-08-28 15:20:00,113,0.0,0.0
2023-08-28 15:20:00,114,0.0,0.0
2023-08-28 15:20:00,115,905.148499,750.045654
2023-08-28 15:20:00,116,905.205627,750.045654
2023-08-28 15:20:00,117,100.0,60.000153
2023-08-28 15:20:00,118,100.0,60.000153
2023-08-28 15:20:00,119,0.0,0.0
2023-08-28 15:20:00,120,0.0,0.0
2023-08-28 15:20:00,126,11.0,8.0
2023-08-28 15:20:00,127,0.0,0.0
2023-08-28 15:20:00,128,992.0,750.0
2023-08-28 15:20:00,129,990.0,750.0
2023-08-28 15:20:00,130,0.0,0.0
2023-08-28 15:20:00,131,980.0,718.0
2023-08-28 15:20:00,132,933.0,758.0
2023-08-28 15:20:00,133,952.0,755.0
2023-08-28 15:20:00,134,234.502197,224.502197
2023-08-28 15:20:00,135,71.356689,0.0
2023-08-28 15:20:00,136,154.5,109.996994
2023-08-28 15:20:00,137,154.5,109.996994
2023-08-28 15:20:00,138,178.0,118.0
2023-08-28 15:20:00,139,280.5,194.0
2023-08-28 15:20:00,140,280.5,194.0
2023-08-28 15:20:00,141,270.0,188.0
2023-08-28 15:20:00,142,164.0,88.0
2023-08-28 15:20:00,143,164.0,88.907463
2023-08-28 15:20:00,144,173.0,104.0
2023-08-28 15:20:00,145,160.5,88.436272
2023-08-28 15:20:00,146,160.5,88.436272
2023-08-28 15:20:00,147,168.0,104.0
2023-08-28 15:20:00,150,36.5,36.0
2023-08-28 15:20:00,151,0.0,0.0
2023-08-28 15:20:00,152,17.5,11.0
2023-08-28 15:20:00,153,0.0,0.0
2023-08-28 15:20:00,154,236.0,134.0
2023-08-28 15:20:00,155,120.0,67.0
2023-08-28 15:20:00,156,394.0,340.0
2023-08-28 15:20:00,158,0.0,0.0
2023-08-28 15:20:00,159,992.0,795.0
2023-08-28 15:20:00,160,0.0,0.0
2023-08-28 15:20:00,161,0.0,0.0
2023-08-28 15:20:00,162,0.0,0.0
2023-08-28 15:20:00,166,0.0,0.0
2023-08-28 15:20:00,167,0.0,0.0
2023-08-28 15:20:00,168,0.0,0.0
2023-08-28 15:20:00,169,137.0,110.000916
2023-08-28 15:20:00,170,137.0,110.000916
2023-08-28 15:20:00,171,162.0,110.000916
2023-08-28 15:20:00,172,135.0,109.001434
2023-08-28 15:20:00,173,135.0,109.001434
2023-08-28 15:20:00,174,163.0,109.001434
2023-08-28 15:20:00,175,282.0,152.0
2023-08-28 15:20:00,176,282.0,153.557648
2023-08-28 15:20:00,177,294.0,214.0
2023-08-28 15:20:00,178,147.5,115.997803
2023-08-28 15:20:00,179,147.5,115.997803
2023-08-28 15:20:00,180,176.0,124.0
2023-08-28 15:20:00,181,149.0,115.997803
2023-08-28 15:20:00,182,149.0,115.997803
2023-08-28 15:20:00,183,174.0,120.0
2023-08-28 15:20:00,184,147.0,115.997803
2023-08-28 15:20:00,185,147.0,115.997803
2023-08-28 15:20:00,186,176.0,122.0
2023-08-28 15:20:00,187,151.0,119.995728
2023-08-28 15:20:00,188,151.0,119.995728
2023-08-28 15:20:00,189,175.0,120.0
2023-08-28 15:20:00,190,990.0,795.0
2023-08-28 15:20:00,191,988.0,795.0
2023-08-28 15:20:00,193,0.0,0.0
2023-08-28 15:20:00,194,16.999903,11.999903
2023-08-28 15:20:00,195,20.235546,10.0
2023-08-28 15:20:00,196,0.0,0.0
2023-08-28 15:20:00,197,0.0,0.0
2023-08-28 15:20:00,198,0.0,0.0
2023-08-28 15:20:00,200,0.0,0.0
2023-08-28 15:20:00,207,0.0,0.0
2023-08-28 15:20:00,208,0.0,0.0
2023-08-28 15:20:00,209,0.0,0.0
2023-08-28 15:20:00,210,0.0,0.0
2023-08-28 15:20:00,211,0.0,0.0
2023-08-28 15:20:00,212,0.0,0.0
2023-08-28 15:20:00,213,0.0,0.0
2023-08-28 15:20:00,214,0.0,0.0
2023-08-28 15:20:00,215,0.0,0.0
2023-08-28 15:20:00,216,0.0,0.0
2023-08-28 15:20:00,217,23.5,20.99826
2023-08-28 15:20:00,218,23.5,20.99826
2023-08-28 15:20:00,219,23.5,20.99826
2023-08-28 15:20:00,220,23.5,20.99826
2023-08-28 15:20:00,231,0.0,0.0
2023-08-28 15:20:00,232,0.0,0.0
2023-08-28 15:20:00,233,0.0,0.0
2023-08-28 15:20:00,234,0.0,0.0
2023-08-28 15:20:00,237,0.0,0.0
2023-08-28 15:20:00,238,0.0,0.0
2023-08-28 15:20:00,240,272.0,200.0
2023-08-28 15:20:00,241,140.0,100.0
2023-08-28 15:20:00,242,149.0,134.0
2023-08-28 15:20:00,243,169.0,166.5
2023-08-28 15:20:00,244,169.0,166.5
2023-08-28 15:20:00,247,73.0,72.0
2023-08-28 15:20:00,248,65.0,28.0
2023-08-28 15:20:00,249,159.333328,99.590454
2023-08-28 15:20:00,250,159.333328,99.425659
2023-08-28 15:20:00,251,159.333328,99.645386
2023-08-28 15:20:00,252,255.0,195.0
2023-08-28 15:20:00,253,15.459957,0.0
2023-08-28 15:20:00,254,0.0,0.0
2023-08-28 15:20:00,255,242.5,167.0
2023-08-28 15:20:00,256,242.5,167.0
2023-08-28 15:20:00,257,262.0,216.0
2023-08-28 15:20:00,258,247.0,162.007477
2023-08-28 15:20:00,259,247.0,162.007477
2023-08-28 15:20:00,260,246.0,208.0
2023-08-28 15:20:00,264,10.000229,5.000229
2023-08-28 15:20:00,265,10.000229,5.000229
2023-08-28 15:20:00,266,0.0,0.0
2023-08-28 15:20:00,267,0.0,0.0
2023-08-28 15:20:00,268,227.5,131.0
2023-08-28 15:20:00,269,227.5,131.0
2023-08-28 15:20:00,270,232.0,131.0
2023-08-28 15:20:00,271,90.0,90.0
2023-08-28 15:20:00,272,90.0,90.0
2023-08-28 15:20:00,273,0.0,0.0
2023-08-28 15:20:00,274,100.0,75.0
2023-08-28 15:20:00,275,159.0,100.0
2023-08-28 15:20:00,276,76.0,50.0
2023-08-28 15:20:00,277,155.0,100.0
2023-08-28 15:20:00,278,67.0,50.0
2023-08-28 15:20:00,279,159.0,100.0
2023-08-28 15:20:00,280,72.0,50.0
2023-08-28 15:20:00,281,161.0,100.0
2023-08-28 15:20:00,282,74.0,50.0
2023-08-28 15:20:00,283,0.0,0.0
2023-08-28 15:20:00,284,0.0,0.0
2023-08-28 15:20:00,285,0.0,0.0
2023-08-28 15:20:00,286,0.0,0.0
2023-08-28 15:20:00,287,160.0,100.0
2023-08-28 15:20:00,288,74.0,50.0
2023-08-28 15:20:00,289,160.0,100.0
2023-08-28 15:20:00,290,76.0,50.0
2023-08-28 15:20:00,291,0.0,0.0
2023-08-28 15:20:00,292,0.0,0.0
2023-08-28 15:20:00,293,0.0,0.0
2023-08-28 15:20:00,294,0.0,0.0
2023-08-28 15:20:00,299,174.5,123.99823
2023-08-28 15:20:00,300,174.5,123.99823
2023-08-28 15:20:00,301,173.5,123.99823
2023-08-28 15:20:00,302,173.5,123.99823
2023-08-28 15:20:00,303,210.0,132.0
2023-08-28 15:20:00,304,209.0,132.0
2023-08-28 15:20:00,305,311.146912,215.001404
2023-08-28 15:20:00,306,346.0,286.0
2023-08-28 15:20:00,307,297.151581,200.004578
2023-08-28 15:20:00,308,143.0,119.995728
2023-08-28 15:20:00,309,143.0,119.995728
2023-08-28 15:20:00,310,163.0,122.0
2023-08-28 15:20:00,311,147.5,119.995728
2023-08-28 15:20:00,312,147.5,119.995728
2023-08-28 15:20:00,313,168.0,122.0
2023-08-28 15:20:00,314,170.000305,121.681885
2023-08-28 15:20:00,315,170.000305,119.995728
2023-08-28 15:20:00,316,185.0,122.0
2023-08-28 15:20:00,317,157.495361,119.995728
2023-08-28 15:20:00,318,160.905792,119.995728
2023-08-28 15:20:00,319,177.0,122.0
2023-08-28 15:20:00,320,153.5,122.0
2023-08-28 15:20:00,321,153.5,122.0
2023-08-28 15:20:00,322,175.0,136.0
2023-08-28 15:20:00,323,157.5,122.0
2023-08-28 15:20:00,324,157.5,122.0
2023-08-28 15:20:00,325,170.0,136.0
2023-08-28 15:20:00,326,139.5,135.0
2023-08-28 15:20:00,327,138.063828,135.0
2023-08-28 15:20:00,328,172.0,150.0
2023-08-28 15:20:00,329,0.0,0.0
2023-08-28 15:20:00,330,0.0,0.0
2023-08-28 15:20:00,331,816.0,646.63562
2023-08-28 15:20:00,332,813.0,645.664917
2023-08-28 15:20:00,333,0.0,0.0
2023-08-28 15:20:00,334,68.5,67.5
2023-08-28 15:20:00,335,68.5,67.5
2023-08-28 15:20:00,336,52.0,52.0
2023-08-28 15:20:00,337,41.5,41.5
2023-08-28 15:20:00,338,41.5,41.5
2023-08-28 15:20:00,339,29.0,29.0
2023-08-28 15:20:00,340,818.0,675.962891
2023-08-28 15:20:00,341,817.0,675.506592
2023-08-28 15:20:00,342,166.0,135.0
2023-08-28 15:20:00,343,167.0,135.0
2023-08-28 15:20:00,344,0.0,0.0
2023-08-28 15:20:00,345,0.0,0.0
2023-08-28 15:20:00,346,114.0,80.0
2023-08-28 15:20:00,347,188.0,163.0
2023-08-28 15:20:00,348,0.0,0.0
2023-08-28 15:20:00,349,0.0,0.0
2023-08-28 15:20:00,350,0.0,0.0
2023-08-28 15:20:00,351,0.0,0.0
2023-08-28 15:20:00,352,0.0,0.0
2023-08-28 15:20:00,353,0.0,0.0
2023-08-28 15:20:00,354,0.0,0.0
2023-08-28 15:20:00,355,0.0,0.0
2023-08-28 15:20:00,356,12.5,10.0
2023-08-28 15:20:00,357,0.0,0.0
2023-08-28 15:20:00,358,20.0,10.000153
2023-08-28 15:20:00,359,20.0,10.000153
2023-08-28 15:20:00,360,0.0,0.0
2023-08-28 15:20:00,361,23.333334,7.0
2023-08-28 15:20:00,362,23.333334,7.0
2023-08-28 15:20:00,363,0.0,0.0
2023-08-28 15:20:00,366,398.214722,355.0
2023-08-28 15:20:00,367,0.0,0.0
2023-08-28 15:20:00,368,0.0,0.0
2023-08-28 15:20:00,369,0.0,0.0
2023-08-28 15:20:00,370,0.0,0.0
2023-08-28 15:20:00,371,0.0,0.0
2023-08-28 15:20:00,372,0.0,0.0
2023-08-28 15:20:00,373,0.0,0.0
2023-08-28 15:20:00,374,0.0,0.0
2023-08-28 15:20:00,375,0.0,0.0
2023-08-28 15:20:00,376,165.5,163.0
2023-08-28 15:20:00,377,165.5,163.0
2023-08-28 15:20:00,378,152.0,127.0
2023-08-28 15:20:00,379,0.0,0.0
2023-08-28 15:20:00,380,0.0,0.0
2023-08-28 15:20:00,381,0.0,0.0
2023-08-28 15:20:00,382,163.5,127.972534
2023-08-28 15:20:00,383,163.5,127.972534
2023-08-28 15:20:00,384,178.0,127.972534
2023-08-28 15:20:00,385,273.5,181.014465
2023-08-28 15:20:00,386,273.5,181.258606
2023-08-28 15:20:00,387,275.0,202.0
2023-08-28 15:20:00,388,273.0,181.273865
2023-08-28 15:20:00,389,273.0,180.755005
2023-08-28 15:20:00,390,275.0,202.0
2023-08-28 15:20:00,419,292.0,190.002136
2023-08-28 15:20:00,420,292.0,190.002136
2023-08-28 15:20:00,421,268.0,190.002136
2023-08-28 15:20:00,422,251.0,180.0
2023-08-28 15:20:00,423,251.0,180.0
2023-08-28 15:20:00,432,277.0,216.0
2023-08-28 15:20:00,433,373.154053,254.0
2023-08-28 15:20:00,434,271.5,180.013397
2023-08-28 15:20:00,435,271.5,180.013397
2023-08-28 15:20:00,436,273.0,180.013397
2023-08-28 15:20:00,437,273.0,180.013397
2023-08-28 15:20:00,438,275.0,208.0
2023-08-28 15:20:00,439,276.0,208.0
2023-08-28 15:20:00,440,155.0,120.0
2023-08-28 15:20:00,441,155.0,120.0
2023-08-28 15:20:00,442,169.0,120.0
2023-08-28 15:20:00,443,0.0,0.0
2023-08-28 15:20:00,444,0.0,0.0
2023-08-28 15:20:00,450,219.0,215.0
2023-08-28 15:20:00,451,113.0,113.0
2023-08-28 15:20:00,452,239.0,235.0
2023-08-28 15:20:00,453,113.0,113.0
2023-08-28 15:20:00,459,384.334839,264.399994
2023-08-28 15:20:00,467,12.0,5.000153
2023-08-28 15:20:00,468,12.0,4.000366
2023-08-28 15:20:00,469,5.000153,1.600391
2023-08-28 15:20:00,471,4.494872,0.0
2023-08-28 15:20:00,472,218.0,180.0
2023-08-28 15:20:00,473,125.0,90.0
2023-08-28 15:20:00,474,221.0,180.0
2023-08-28 15:20:00,475,125.0,90.0
2023-08-28 15:20:00,477,244.5,164.0
2023-08-28 15:20:00,478,244.5,164.0
2023-08-28 15:20:00,479,252.0,163.986282
2023-08-28 15:20:00,480,242.5,164.0
2023-08-28 15:20:00,481,242.5,164.0
2023-08-28 15:20:00,482,250.0,163.986282
2023-08-28 15:20:00,485,45.0,20.00061
2023-08-28 15:20:00,486,45.0,20.00061
2023-08-28 15:20:00,487,0.0,0.0
2023-08-28 15:20:00,488,0.0,0.0
2023-08-28 15:20:00,489,990.0,795.0
2023-08-28 15:20:00,490,993.0,795.0
2023-08-28 15:20:00,491,959.0,791.0
2023-08-28 15:20:00,492,962.0,786.0
2023-08-28 15:20:00,493,987.0,795.0
2023-08-28 15:20:00,494,0.0,0.0
2023-08-28 15:20:00,495,0.0,0.0
2023-08-28 15:20:00,496,0.0,0.0
2023-08-28 15:20:00,497,400.0,240.0
2023-08-28 15:20:00,498,0.0,0.0
2023-08-28 15:20:00,499,345.0,265.0
2023-08-28 15:20:00,501,284.5,158.003479
2023-08-28 15:20:00,502,161.586304,161.586304
2023-08-28 15:20:00,503,288.0,200.0
2023-08-28 15:20:00,507,135.0,59.001785
2023-08-28 15:20:00,508,139.199997,106.0
2023-08-28 15:20:00,511,0.0,0.0
2023-08-28 15:20:00,512,0.0,0.0
2023-08-28 15:20:00,513,326.0,150.0
2023-08-28 15:20:00,514,136.0,120.0
2023-08-28 15:20:00,516,850.012939,749.988525
2023-08-28 15:20:00,521,577.0,577.0
2023-08-28 15:20:00,522,940.0,577.0
2023-08-28 15:20:00,523,0.0,0.0
2023-08-28 15:20:00,524,0.0,0.0
2023-08-28 15:20:00,525,0.0,0.0
2023-08-28 15:20:00,526,259.0,131.0
2023-08-28 15:20:00,527,1357.0,1058.099976
2023-08-28 15:20:00,528,259.0,131.0
2023-08-28 15:20:00,529,927.09613,709.087952
2023-08-28 15:20:00,530,927.09613,709.949341
2023-08-28 15:20:00,533,0.0,0.0
2023-08-28 15:20:00,534,0.0,0.0
2023-08-28 15:20:00,535,0.0,0.0
2023-08-28 15:20:00,536,0.0,0.0
2023-08-28 15:20:00,537,0.0,0.0
2023-08-28 15:20:00,538,0.0,0.0
2023-08-28 15:20:00,539,0.0,0.0
2023-08-28 15:20:00,540,0.0,0.0
2023-08-28 15:20:00,541,72.0,50.0
2023-08-28 15:20:00,542,41.0,38.500824
2023-08-28 15:20:00,544,1012.0,795.0
2023-08-28 15:20:00,545,1012.0,795.0
2023-08-28 15:20:00,546,349.0,186.0
2023-08-28 15:20:00,547,349.0,186.0
2023-08-28 15:20:00,548,326.0,254.0
2023-08-28 15:20:00,549,233.0,120.0
2023-08-28 15:20:00,550,116.0,90.0
2023-08-28 15:20:00,554,864.147766,665.0
2023-08-28 15:20:00,555,861.450073,665.414062
2023-08-28 15:20:00,556,0.0,0.0
2023-08-28 15:20:00,557,0.0,0.0
2023-08-28 15:25:00,1,50.0,40.000244
2023-08-28 15:25:00,2,0.0,0.0
2023-08-28 15:25:00,3,412.328674,364.991486
2023-08-28 15:25:00,4,0.0,0.0
2023-08-28 15:25:00,5,0.0,0.0
2023-08-28 15:25:00,6,415.084198,364.991486
2023-08-28 15:25:00,7,390.284149,364.991486
2023-08-28 15:25:00,8,418.369263,364.991486
2023-08-28 15:25:00,9,0.0,0.0
2023-08-28 15:25:00,10,443.847321,364.396393
2023-08-28 15:25:00,11,0.0,0.0
2023-08-28 15:25:00,12,0.0,0.0
2023-08-28 15:25:00,15,497.49823,437.49823
2023-08-28 15:25:00,16,490.654449,430.654449
2023-08-28 15:25:00,17,459.495819,419.495819
2023-08-28 15:25:00,18,460.273987,420.273987
2023-08-28 15:25:00,27,615.0,615.0
2023-08-28 15:25:00,28,0.0,0.0
2023-08-28 15:25:00,29,612.0,612.0
2023-08-28 15:25:00,33,0.0,0.0
2023-08-28 15:25:00,36,978.0,795.0
2023-08-28 15:25:00,37,970.0,795.0
2023-08-28 15:25:00,43,362.0,267.0
2023-08-28 15:25:00,46,445.009064,445.009064
2023-08-28 15:25:00,47,424.113403,409.996735
2023-08-28 15:25:00,48,438.548859,410.517487
2023-08-28 15:25:00,49,462.713654,410.021515
2023-08-28 15:25:00,50,463.0,405.012726
2023-08-28 15:25:00,51,463.0,405.012726
2023-08-28 15:25:00,52,0.0,0.0
2023-08-28 15:25:00,53,0.0,0.0
2023-08-28 15:25:00,54,0.0,0.0
2023-08-28 15:25:00,55,132.5,112.0
2023-08-28 15:25:00,56,132.5,112.0
2023-08-28 15:25:00,57,171.0,150.0
2023-08-28 15:25:00,58,0.0,0.0
2023-08-28 15:25:00,59,0.0,0.0
2023-08-28 15:25:00,60,0.0,0.0
2023-08-28 15:25:00,61,463.0,396.139801
2023-08-28 15:25:00,62,461.002716,379.586151
2023-08-28 15:25:00,63,356.200531,284.031281
2023-08-28 15:25:00,64,0.0,0.0
2023-08-28 15:25:00,65,336.649323,292.710358
2023-08-28 15:25:00,66,344.360992,301.265045
2023-08-28 15:25:00,67,359.96994,324.995026
2023-08-28 15:25:00,68,336.128571,294.842804
2023-08-28 15:25:00,69,855.098022,670.0
2023-08-28 15:25:00,70,853.352966,670.621338
2023-08-28 15:25:00,71,0.0,0.0
2023-08-28 15:25:00,72,0.0,0.0
2023-08-28 15:25:00,73,0.0,0.0
2023-08-28 15:25:00,74,0.0,0.0
2023-08-28 15:25:00,75,0.0,0.0
2023-08-28 15:25:00,76,0.0,0.0
2023-08-28 15:25:00,77,0.0,0.0
2023-08-28 15:25:00,78,134.909088,110.005325
2023-08-28 15:25:00,79,134.909088,110.005325
2023-08-28 15:25:00,80,155.0,130.0
2023-08-28 15:25:00,83,330.51001,330.377655
2023-08-28 15:25:00,84,333.269989,320.0
2023-08-28 15:25:00,85,329.820007,320.0
2023-08-28 15:25:00,86,329.130005,320.0
2023-08-28 15:25:00,87,0.0,0.0
2023-08-28 15:25:00,88,330.068329,329.757294
2023-08-28 15:25:00,89,331.200012,310.018097
2023-08-28 15:25:00,90,329.130005,329.130005
2023-08-28 15:25:00,91,897.546387,800.0
2023-08-28 15:25:00,92,705.920654,635.0
2023-08-28 15:25:00,95,0.0,0.0
2023-08-28 15:25:00,96,0.0,0.0
2023-08-28 15:25:00,97,0.0,0.0
2023-08-28 15:25:00,98,0.0,0.0
2023-08-28 15:25:00,99,0.0,0.0
2023-08-28 15:25:00,100,0.0,0.0
2023-08-28 15:25:00,101,0.0,0.0
2023-08-28 15:25:00,102,0.0,0.0
2023-08-28 15:25:00,103,0.0,0.0
2023-08-28 15:25:00,104,0.0,0.0
2023-08-28 15:25:00,105,0.0,0.0
2023-08-28 15:25:00,106,0.0,0.0
2023-08-28 15:25:00,107,0.0,0.0
2023-08-28 15:25:00,108,0.0,0.0
2023-08-28 15:25:00,112,0.0,0.0
2023-08-28 15:25:00,113,0.0,0.0
2023-08-28 15:25:00,114,0.0,0.0
2023-08-28 15:25:00,115,876.460876,750.045654
2023-08-28 15:25:00,116,868.735046,750.045654
2023-08-28 15:25:00,117,100.0,60.000153
2023-08-28 15:25:00,118,100.0,60.000153
2023-08-28 15:25:00,119,0.0,0.0
2023-08-28 15:25:00,120,0.0,0.0
2023-08-28 15:25:00,126,11.0,8.0
2023-08-28 15:25:00,127,0.0,0.0
2023-08-28 15:25:00,128,992.0,750.0
2023-08-28 15:25:00,129,990.0,750.0
2023-08-28 15:25:00,130,0.0,0.0
2023-08-28 15:25:00,131,980.0,718.0
2023-08-28 15:25:00,132,933.0,758.0
2023-08-28 15:25:00,133,952.0,755.0
2023-08-28 15:25:00,134,232.241867,222.241867
2023-08-28 15:25:00,135,71.43885,0.0
2023-08-28 15:25:00,136,154.5,109.996994
2023-08-28 15:25:00,137,154.5,109.996994
2023-08-28 15:25:00,138,178.0,118.0
2023-08-28 15:25:00,139,280.5,194.0
2023-08-28 15:25:00,140,280.5,194.0
2023-08-28 15:25:00,141,270.0,188.0
2023-08-28 15:25:00,142,164.0,88.0
2023-08-28 15:25:00,143,164.0,89.143059
2023-08-28 15:25:00,144,173.0,104.0
2023-08-28 15:25:00,145,160.5,88.436272
2023-08-28 15:25:00,146,160.5,88.436272
2023-08-28 15:25:00,147,168.0,104.0
2023-08-28 15:25:00,150,36.5,36.0
2023-08-28 15:25:00,151,0.0,0.0
2023-08-28 15:25:00,152,17.5,11.0
2023-08-28 15:25:00,153,0.0,0.0
2023-08-28 15:25:00,154,236.0,134.0
2023-08-28 15:25:00,155,120.0,67.0
2023-08-28 15:25:00,156,394.0,340.0
2023-08-28 15:25:00,158,0.0,0.0
2023-08-28 15:25:00,159,992.0,795.0
2023-08-28 15:25:00,160,0.0,0.0
2023-08-28 15:25:00,161,0.0,0.0
2023-08-28 15:25:00,162,0.0,0.0
2023-08-28 15:25:00,166,0.0,0.0
2023-08-28 15:25:00,167,0.0,0.0
2023-08-28 15:25:00,168,0.0,0.0
2023-08-28 15:25:00,169,137.0,110.000916
2023-08-28 15:25:00,170,137.0,110.000916
2023-08-28 15:25:00,171,162.0,110.000916
2023-08-28 15:25:00,172,135.0,109.001434
2023-08-28 15:25:00,173,135.0,109.001434
2023-08-28 15:25:00,174,163.0,109.001434
2023-08-28 15:25:00,175,282.0,152.0
2023-08-28 15:25:00,176,282.0,153.557648
2023-08-28 15:25:00,177,294.0,214.0
2023-08-28 15:25:00,178,147.5,115.997803
2023-08-28 15:25:00,179,147.5,115.997803
2023-08-28 15:25:00,180,176.0,124.0
2023-08-28 15:25:00,181,149.0,115.997803
2023-08-28 15:25:00,182,149.0,115.997803
2023-08-28 15:25:00,183,174.0,120.0
2023-08-28 15:25:00,184,147.0,115.997803
2023-08-28 15:25:00,185,147.0,115.997803
2023-08-28 15:25:00,186,176.0,122.0
2023-08-28 15:25:00,187,151.0,119.995728
2023-08-28 15:25:00,188,151.0,119.995728
2023-08-28 15:25:00,189,175.0,120.0
2023-08-28 15:25:00,190,990.0,795.0
2023-08-28 15:25:00,191,988.0,795.0
2023-08-28 15:25:00,193,0.0,0.0
2023-08-28 15:25:00,194,16.999903,11.999903
2023-08-28 15:25:00,195,20.235546,10.0
2023-08-28 15:25:00,196,0.0,0.0
2023-08-28 15:25:00,197,0.0,0.0
2023-08-28 15:25:00,198,0.0,0.0
2023-08-28 15:25:00,200,0.0,0.0
2023-08-28 15:25:00,207,0.0,0.0
2023-08-28 15:25:00,208,0.0,0.0
2023-08-28 15:25:00,209,0.0,0.0
2023-08-28 15:25:00,210,0.0,0.0
2023-08-28 15:25:00,211,0.0,0.0
2023-08-28 15:25:00,212,0.0,0.0
2023-08-28 15:25:00,213,0.0,0.0
2023-08-28 15:25:00,214,0.0,0.0
2023-08-28 15:25:00,215,0.0,0.0
2023-08-28 15:25:00,216,0.0,0.0
2023-08-28 15:25:00,217,23.5,20.99826
2023-08-28 15:25:00,218,23.5,20.99826
2023-08-28 15:25:00,219,23.5,20.99826
2023-08-28 15:25:00,220,23.5,20.99826
2023-08-28 15:25:00,231,0.0,0.0
2023-08-28 15:25:00,232,0.0,0.0
2023-08-28 15:25:00,233,0.0,0.0
2023-08-28 15:25:00,234,0.0,0.0
2023-08-28 15:25:00,237,0.0,0.0
2023-08-28 15:25:00,238,0.0,0.0
2023-08-28 15:25:00,240,272.0,200.0
2023-08-28 15:25:00,241,140.0,100.0
2023-08-28 15:25:00,242,149.0,134.0
2023-08-28 15:25:00,243,169.0,166.5
2023-08-28 15:25:00,244,169.0,166.5
2023-08-28 15:25:00,247,73.0,72.0
2023-08-28 15:25:00,248,65.0,28.0
2023-08-28 15:25:00,249,159.333328,99.645386
2023-08-28 15:25:00,250,159.333328,99.425659
2023-08-28 15:25:00,251,159.333328,99.645386
2023-08-28 15:25:00,252,255.0,195.0
2023-08-28 15:25:00,253,21.937937,0.0
2023-08-28 15:25:00,254,0.0,0.0
2023-08-28 15:25:00,255,242.5,167.0
2023-08-28 15:25:00,256,242.5,167.0
2023-08-28 15:25:00,257,262.0,216.0
2023-08-28 15:25:00,258,247.0,162.007477
2023-08-28 15:25:00,259,247.0,162.007477
2023-08-28 15:25:00,260,246.0,208.0
2023-08-28 15:25:00,264,10.000229,5.000229
2023-08-28 15:25:00,265,10.000229,5.000229
2023-08-28 15:25:00,266,0.0,0.0
2023-08-28 15:25:00,267,0.0,0.0
2023-08-28 15:25:00,268,227.5,131.0
2023-08-28 15:25:00,269,227.5,131.0
2023-08-28 15:25:00,270,232.0,131.0
2023-08-28 15:25:00,271,90.0,90.0
2023-08-28 15:25:00,272,90.0,90.0
2023-08-28 15:25:00,273,0.0,0.0
2023-08-28 15:25:00,274,100.0,75.0
2023-08-28 15:25:00,275,159.0,100.0
2023-08-28 15:25:00,276,76.0,50.0
2023-08-28 15:25:00,277,155.0,100.0
2023-08-28 15:25:00,278,67.0,50.0
2023-08-28 15:25:00,279,159.0,100.0
2023-08-28 15:25:00,280,72.0,50.0
2023-08-28 15:25:00,281,161.0,100.0
2023-08-28 15:25:00,282,74.0,50.0
2023-08-28 15:25:00,283,0.0,0.0
2023-08-28 15:25:00,284,0.0,0.0
2023-08-28 15:25:00,285,0.0,0.0
2023-08-28 15:25:00,286,0.0,0.0
2023-08-28 15:25:00,287,160.0,100.0
2023-08-28 15:25:00,288,74.0,50.0
2023-08-28 15:25:00,289,160.0,100.0
2023-08-28 15:25:00,290,76.0,50.0
2023-08-28 15:25:00,291,0.0,0.0
2023-08-28 15:25:00,292,0.0,0.0
2023-08-28 15:25:00,293,0.0,0.0
2023-08-28 15:25:00,294,0.0,0.0
2023-08-28 15:25:00,299,174.5,123.99823
2023-08-28 15:25:00,300,174.5,123.99823
2023-08-28 15:25:00,301,173.5,123.99823
2023-08-28 15:25:00,302,173.5,123.99823
2023-08-28 15:25:00,303,210.0,132.0
2023-08-28 15:25:00,304,209.0,132.0
2023-08-28 15:25:00,305,312.184509,215.001404
2023-08-28 15:25:00,306,346.0,286.0
2023-08-28 15:25:00,307,298.175049,200.004578
2023-08-28 15:25:00,308,143.0,119.995728
2023-08-28 15:25:00,309,143.0,119.995728
2023-08-28 15:25:00,310,163.0,122.0
2023-08-28 15:25:00,311,147.5,119.995728
2023-08-28 15:25:00,312,147.5,119.995728
2023-08-28 15:25:00,313,168.0,122.0
2023-08-28 15:25:00,314,170.000305,121.23172
2023-08-28 15:25:00,315,170.000305,119.995728
2023-08-28 15:25:00,316,185.0,122.0
2023-08-28 15:25:00,317,158.27356,120.842621
2023-08-28 15:25:00,318,160.272522,119.995728
2023-08-28 15:25:00,319,177.0,122.0
2023-08-28 15:25:00,320,153.5,122.0
2023-08-28 15:25:00,321,153.5,122.0
2023-08-28 15:25:00,322,175.0,136.0
2023-08-28 15:25:00,323,157.5,122.0
2023-08-28 15:25:00,324,157.5,122.0
2023-08-28 15:25:00,325,170.0,136.0
2023-08-28 15:25:00,326,139.5,135.0
2023-08-28 15:25:00,327,136.480667,135.0
2023-08-28 15:25:00,328,172.0,150.0
2023-08-28 15:25:00,329,0.0,0.0
2023-08-28 15:25:00,330,0.0,0.0
2023-08-28 15:25:00,331,816.0,647.154419
2023-08-28 15:25:00,332,813.0,645.736206
2023-08-28 15:25:00,333,0.0,0.0
2023-08-28 15:25:00,334,68.5,67.5
2023-08-28 15:25:00,335,68.5,67.5
2023-08-28 15:25:00,336,52.0,52.0
2023-08-28 15:25:00,337,41.5,41.5
2023-08-28 15:25:00,338,41.5,41.5
2023-08-28 15:25:00,339,29.0,29.0
2023-08-28 15:25:00,340,818.0,675.216187
2023-08-28 15:25:00,341,817.0,675.091675
2023-08-28 15:25:00,342,166.0,135.0
2023-08-28 15:25:00,343,167.0,135.0
2023-08-28 15:25:00,344,0.0,0.0
2023-08-28 15:25:00,345,0.0,0.0
2023-08-28 15:25:00,346,114.0,80.0
2023-08-28 15:25:00,347,188.0,163.0
2023-08-28 15:25:00,348,0.0,0.0
2023-08-28 15:25:00,349,0.0,0.0
2023-08-28 15:25:00,350,0.0,0.0
2023-08-28 15:25:00,351,0.0,0.0
2023-08-28 15:25:00,352,0.0,0.0
2023-08-28 15:25:00,353,0.0,0.0
2023-08-28 15:25:00,354,0.0,0.0
2023-08-28 15:25:00,355,0.0,0.0
2023-08-28 15:25:00,356,12.5,10.0
2023-08-28 15:25:00,357,0.0,0.0
2023-08-28 15:25:00,358,20.0,10.000153
2023-08-28 15:25:00,359,20.0,10.000153
2023-08-28 15:25:00,360,0.0,0.0
2023-08-28 15:25:00,361,23.333334,7.0
2023-08-28 15:25:00,362,23.333334,7.0
2023-08-28 15:25:00,363,0.0,0.0
2023-08-28 15:25:00,366,398.114868,355.0
2023-08-28 15:25:00,367,0.0,0.0
2023-08-28 15:25:00,368,0.0,0.0
2023-08-28 15:25:00,369,0.0,0.0
2023-08-28 15:25:00,370,0.0,0.0
2023-08-28 15:25:00,371,0.0,0.0
2023-08-28 15:25:00,372,0.0,0.0
2023-08-28 15:25:00,373,0.0,0.0
2023-08-28 15:25:00,374,0.0,0.0
2023-08-28 15:25:00,375,0.0,0.0
2023-08-28 15:25:00,376,165.5,163.0
2023-08-28 15:25:00,377,165.5,163.0
2023-08-28 15:25:00,378,152.0,127.0
2023-08-28 15:25:00,379,0.0,0.0
2023-08-28 15:25:00,380,0.0,0.0
2023-08-28 15:25:00,381,0.0,0.0
2023-08-28 15:25:00,382,163.5,127.972534
2023-08-28 15:25:00,383,163.5,127.972534
2023-08-28 15:25:00,384,178.0,127.972534
2023-08-28 15:25:00,385,273.5,180.968689
2023-08-28 15:25:00,386,273.5,180.632935
2023-08-28 15:25:00,387,275.0,202.0
2023-08-28 15:25:00,388,273.0,181.273865
2023-08-28 15:25:00,389,273.0,180.755005
2023-08-28 15:25:00,390,275.0,202.0
2023-08-28 15:25:00,419,292.0,190.002136
2023-08-28 15:25:00,420,292.0,190.002136
2023-08-28 15:25:00,421,268.0,190.002136
2023-08-28 15:25:00,422,251.0,180.0
2023-08-28 15:25:00,423,251.0,180.0
2023-08-28 15:25:00,432,277.0,216.0
2023-08-28 15:25:00,433,367.244324,254.0
2023-08-28 15:25:00,434,271.5,180.013397
2023-08-28 15:25:00,435,271.5,180.013397
2023-08-28 15:25:00,436,273.0,180.013397
2023-08-28 15:25:00,437,273.0,180.013397
2023-08-28 15:25:00,438,275.0,208.0
2023-08-28 15:25:00,439,276.0,208.0
2023-08-28 15:25:00,440,155.0,120.0
2023-08-28 15:25:00,441,155.0,120.0
2023-08-28 15:25:00,442,169.0,120.0
2023-08-28 15:25:00,443,0.0,0.0
2023-08-28 15:25:00,444,0.0,0.0
2023-08-28 15:25:00,450,219.0,215.0
2023-08-28 15:25:00,451,113.0,113.0
2023-08-28 15:25:00,452,239.0,235.0
2023-08-28 15:25:00,453,113.0,113.0
2023-08-28 15:25:00,459,384.315155,264.399994
2023-08-28 15:25:00,467,12.0,5.000153
2023-08-28 15:25:00,468,12.0,4.000366
2023-08-28 15:25:00,469,5.000153,1.600391
2023-08-28 15:25:00,471,4.016497,0.0
2023-08-28 15:25:00,472,218.0,180.0
2023-08-28 15:25:00,473,125.0,90.0
2023-08-28 15:25:00,474,221.0,180.0
2023-08-28 15:25:00,475,125.0,90.0
2023-08-28 15:25:00,477,244.5,164.0
2023-08-28 15:25:00,478,244.5,164.0
2023-08-28 15:25:00,479,252.0,163.986282
2023-08-28 15:25:00,480,242.5,164.0
2023-08-28 15:25:00,481,242.5,164.0
2023-08-28 15:25:00,482,250.0,163.986282
2023-08-28 15:25:00,485,45.0,20.00061
2023-08-28 15:25:00,486,45.0,20.00061
2023-08-28 15:25:00,487,0.0,0.0
2023-08-28 15:25:00,488,0.0,0.0
2023-08-28 15:25:00,489,990.0,795.0
2023-08-28 15:25:00,490,993.0,795.0
2023-08-28 15:25:00,491,959.0,791.0
2023-08-28 15:25:00,492,962.0,786.0
2023-08-28 15:25:00,493,987.0,795.0
2023-08-28 15:25:00,494,0.0,0.0
2023-08-28 15:25:00,495,0.0,0.0
2023-08-28 15:25:00,496,0.0,0.0
2023-08-28 15:25:00,497,400.0,240.0
2023-08-28 15:25:00,498,0.0,0.0
2023-08-28 15:25:00,499,345.0,265.0
2023-08-28 15:25:00,501,284.5,158.003479
2023-08-28 15:25:00,502,158.702271,158.702271
2023-08-28 15:25:00,503,288.0,200.0
2023-08-28 15:25:00,507,135.0,59.001785
2023-08-28 15:25:00,508,139.199997,106.0
2023-08-28 15:25:00,511,0.0,0.0
2023-08-28 15:25:00,512,0.0,0.0
2023-08-28 15:25:00,513,326.0,150.0
2023-08-28 15:25:00,514,136.0,120.0
2023-08-28 15:25:00,516,850.012939,749.988525
2023-08-28 15:25:00,521,577.0,577.0
2023-08-28 15:25:00,522,940.0,577.0
2023-08-28 15:25:00,523,0.0,0.0
2023-08-28 15:25:00,524,0.0,0.0
2023-08-28 15:25:00,525,0.0,0.0
2023-08-28 15:25:00,526,259.0,131.0
2023-08-28 15:25:00,527,1357.0,1058.099976
2023-08-28 15:25:00,528,259.0,131.0
2023-08-28 15:25:00,529,927.09613,705.326355
2023-08-28 15:25:00,530,927.09613,700.660034
2023-08-28 15:25:00,533,0.0,0.0
2023-08-28 15:25:00,534,0.0,0.0
2023-08-28 15:25:00,535,0.0,0.0
2023-08-28 15:25:00,536,0.0,0.0
2023-08-28 15:25:00,537,0.0,0.0
2023-08-28 15:25:00,538,0.0,0.0
2023-08-28 15:25:00,539,0.0,0.0
2023-08-28 15:25:00,540,0.0,0.0
2023-08-28 15:25:00,541,72.0,50.0
2023-08-28 15:25:00,542,41.0,38.500824
2023-08-28 15:25:00,544,1012.0,795.0
2023-08-28 15:25:00,545,1012.0,795.0
2023-08-28 15:25:00,546,349.0,186.0
2023-08-28 15:25:00,547,349.0,186.0
2023-08-28 15:25:00,548,326.0,254.0
2023-08-28 15:25:00,549,233.0,120.0
2023-08-28 15:25:00,550,116.0,90.0
2023-08-28 15:25:00,554,864.147766,665.0
2023-08-28 15:25:00,555,861.450073,665.414062
2023-08-28 15:25:00,556,0.0,0.0
2023-08-28 15:25:00,557,0.0,0.0
2023-08-28 15:30:00,1,50.0,40.000244
2023-08-28 15:30:00,2,0.0,0.0
2023-08-28 15:30:00,3,416.757568,364.991486
2023-08-28 15:30:00,4,0.0,0.0
2023-08-28 15:30:00,5,0.0,0.0
2023-08-28 15:30:00,6,408.733398,364.991486
2023-08-28 15:30:00,7,412.411835,364.991486
2023-08-28 15:30:00,8,394.196198,364.991486
2023-08-28 15:30:00,9,0.0,0.0
2023-08-28 15:30:00,10,445.125519,364.396393
2023-08-28 15:30:00,11,0.0,0.0
2023-08-28 15:30:00,12,0.0,0.0
2023-08-28 15:30:00,15,522.0,466.859772
2023-08-28 15:30:00,16,513.057556,453.057556
2023-08-28 15:30:00,17,456.88385,416.88385
2023-08-28 15:30:00,18,466.0,426.767059
2023-08-28 15:30:00,27,615.0,615.0
2023-08-28 15:30:00,28,0.0,0.0
2023-08-28 15:30:00,29,612.0,612.0
2023-08-28 15:30:00,33,0.0,0.0
2023-08-28 15:30:00,36,978.0,795.0
2023-08-28 15:30:00,37,970.0,795.0
2023-08-28 15:30:00,43,362.0,267.0
2023-08-28 15:30:00,46,445.009064,445.009064
2023-08-28 15:30:00,47,438.398529,409.996735
2023-08-28 15:30:00,48,441.495636,410.517487
2023-08-28 15:30:00,49,462.713654,410.021515
2023-08-28 15:30:00,50,463.0,405.012726
2023-08-28 15:30:00,51,463.0,405.012726
2023-08-28 15:30:00,52,0.0,0.0
2023-08-28 15:30:00,53,0.0,0.0
2023-08-28 15:30:00,54,0.0,0.0
2023-08-28 15:30:00,55,132.5,112.0
2023-08-28 15:30:00,56,132.5,112.0
2023-08-28 15:30:00,57,171.0,150.0
2023-08-28 15:30:00,58,0.0,0.0
2023-08-28 15:30:00,59,0.0,0.0
2023-08-28 15:30:00,60,0.0,0.0
2023-08-28 15:30:00,61,463.0,396.29422
2023-08-28 15:30:00,62,461.002716,390.91098
2023-08-28 15:30:00,63,356.200531,285.18219
2023-08-28 15:30:00,64,0.0,0.0
2023-08-28 15:30:00,65,336.649323,292.710358
2023-08-28 15:30:00,66,343.269928,302.604034
2023-08-28 15:30:00,67,359.96994,324.995026
2023-08-28 15:30:00,68,336.128571,294.842804
2023-08-28 15:30:00,69,855.098022,670.0
2023-08-28 15:30:00,70,853.352966,670.564209
2023-08-28 15:30:00,71,0.0,0.0
2023-08-28 15:30:00,72,0.0,0.0
2023-08-28 15:30:00,73,0.0,0.0
2023-08-28 15:30:00,74,0.0,0.0
2023-08-28 15:30:00,75,0.0,0.0
2023-08-28 15:30:00,76,0.0,0.0
2023-08-28 15:30:00,77,0.0,0.0
2023-08-28 15:30:00,78,134.909088,110.005325
2023-08-28 15:30:00,79,134.909088,110.005325
2023-08-28 15:30:00,80,155.0,130.0
2023-08-28 15:30:00,83,330.51001,330.377655
2023-08-28 15:30:00,84,333.269989,320.0
2023-08-28 15:30:00,85,329.820007,320.0
2023-08-28 15:30:00,86,329.130005,320.0
2023-08-28 15:30:00,87,0.0,0.0
2023-08-28 15:30:00,88,330.068329,329.757294
2023-08-28 15:30:00,89,331.200012,310.018097
2023-08-28 15:30:00,90,329.130005,329.130005
2023-08-28 15:30:00,91,897.546387,800.0
2023-08-28 15:30:00,92,705.920654,635.0
2023-08-28 15:30:00,95,0.0,0.0
2023-08-28 15:30:00,96,0.0,0.0
2023-08-28 15:30:00,97,0.0,0.0
2023-08-28 15:30:00,98,0.0,0.0
2023-08-28 15:30:00,99,0.0,0.0
2023-08-28 15:30:00,100,0.0,0.0
2023-08-28 15:30:00,101,0.0,0.0
2023-08-28 15:30:00,102,0.0,0.0
2023-08-28 15:30:00,103,0.0,0.0
2023-08-28 15:30:00,104,0.0,0.0
2023-08-28 15:30:00,105,0.0,0.0
2023-08-28 15:30:00,106,0.0,0.0
2023-08-28 15:30:00,107,0.0,0.0
2023-08-28 15:30:00,108,0.0,0.0
2023-08-28 15:30:00,112,0.0,0.0
2023-08-28 15:30:00,113,0.0,0.0
2023-08-28 15:30:00,114,0.0,0.0
2023-08-28 15:30:00,115,869.481201,750.045654
2023-08-28 15:30:00,116,844.875488,750.045654
2023-08-28 15:30:00,117,100.0,60.000153
2023-08-28 15:30:00,118,100.0,60.000153
2023-08-28 15:30:00,119,0.0,0.0
2023-08-28 15:30:00,120,0.0,0.0
2023-08-28 15:30:00,126,11.0,8.0
2023-08-28 15:30:00,127,0.0,0.0
2023-08-28 15:30:00,128,992.0,750.0
2023-08-28 15:30:00,129,990.0,750.0
2023-08-28 15:30:00,130,0.0,0.0
2023-08-28 15:30:00,131,980.0,718.0
2023-08-28 15:30:00,132,933.0,758.0
2023-08-28 15:30:00,133,952.0,755.0
2023-08-28 15:30:00,134,232.563202,222.563202
2023-08-28 15:30:00,135,71.327393,0.0
2023-08-28 15:30:00,136,154.5,109.996994
2023-08-28 15:30:00,137,154.5,109.996994
2023-08-28 15:30:00,138,178.0,118.0
2023-08-28 15:30:00,139,280.5,194.0
2023-08-28 15:30:00,140,280.5,194.0
2023-08-28 15:30:00,141,270.0,188.0
2023-08-28 15:30:00,142,164.0,88.0
2023-08-28 15:30:00,143,164.0,89.143059
2023-08-28 15:30:00,144,173.0,104.0
2023-08-28 15:30:00,145,160.5,88.436272
2023-08-28 15:30:00,146,160.5,88.436272
2023-08-28 15:30:00,147,168.0,104.0
2023-08-28 15:30:00,150,36.5,36.0
2023-08-28 15:30:00,151,0.0,0.0
2023-08-28 15:30:00,152,17.5,11.0
2023-08-28 15:30:00,153,0.0,0.0
2023-08-28 15:30:00,154,236.0,134.0
2023-08-28 15:30:00,155,120.0,67.0
2023-08-28 15:30:00,156,394.0,340.0
2023-08-28 15:30:00,158,0.0,0.0
2023-08-28 15:30:00,159,992.0,795.0
2023-08-28 15:30:00,160,0.0,0.0
2023-08-28 15:30:00,161,0.0,0.0
2023-08-28 15:30:00,162,0.0,0.0
2023-08-28 15:30:00,166,0.0,0.0
2023-08-28 15:30:00,167,0.0,0.0
2023-08-28 15:30:00,168,0.0,0.0
2023-08-28 15:30:00,169,137.0,110.000916
2023-08-28 15:30:00,170,137.0,110.000916
2023-08-28 15:30:00,171,162.0,110.000916
2023-08-28 15:30:00,172,135.0,109.001434
2023-08-28 15:30:00,173,135.0,109.001434
2023-08-28 15:30:00,174,163.0,109.001434
2023-08-28 15:30:00,175,282.0,152.0
2023-08-28 15:30:00,176,282.0,153.767487
2023-08-28 15:30:00,177,294.0,214.0
2023-08-28 15:30:00,178,147.5,115.997803
2023-08-28 15:30:00,179,147.5,115.997803
2023-08-28 15:30:00,180,176.0,124.0
2023-08-28 15:30:00,181,149.0,115.997803
2023-08-28 15:30:00,182,149.0,115.997803
2023-08-28 15:30:00,183,174.0,120.0
2023-08-28 15:30:00,184,147.0,115.997803
2023-08-28 15:30:00,185,147.0,115.997803
2023-08-28 15:30:00,186,176.0,122.0
2023-08-28 15:30:00,187,151.0,119.995728
2023-08-28 15:30:00,188,151.0,119.995728
2023-08-28 15:30:00,189,175.0,120.0
2023-08-28 15:30:00,190,990.0,795.0
2023-08-28 15:30:00,191,988.0,795.0
2023-08-28 15:30:00,193,0.0,0.0
2023-08-28 15:30:00,194,16.999903,11.999903
2023-08-28 15:30:00,195,20.235546,10.0
2023-08-28 15:30:00,196,0.0,0.0
2023-08-28 15:30:00,197,0.0,0.0
2023-08-28 15:30:00,198,0.0,0.0
2023-08-28 15:30:00,200,0.0,0.0
2023-08-28 15:30:00,207,0.0,0.0
2023-08-28 15:30:00,208,0.0,0.0
2023-08-28 15:30:00,209,0.0,0.0
2023-08-28 15:30:00,210,0.0,0.0
2023-08-28 15:30:00,211,0.0,0.0
2023-08-28 15:30:00,212,0.0,0.0
2023-08-28 15:30:00,213,0.0,0.0
2023-08-28 15:30:00,214,0.0,0.0
2023-08-28 15:30:00,215,0.0,0.0
2023-08-28 15:30:00,216,0.0,0.0
2023-08-28 15:30:00,217,23.5,20.99826
2023-08-28 15:30:00,218,23.5,20.99826
2023-08-28 15:30:00,219,23.5,20.99826
2023-08-28 15:30:00,220,23.5,20.99826
2023-08-28 15:30:00,231,0.0,0.0
2023-08-28 15:30:00,232,0.0,0.0
2023-08-28 15:30:00,233,0.0,0.0
2023-08-28 15:30:00,234,0.0,0.0
2023-08-28 15:30:00,237,0.0,0.0
2023-08-28 15:30:00,238,0.0,0.0
2023-08-28 15:30:00,240,272.0,200.0
2023-08-28 15:30:00,241,140.0,100.0
2023-08-28 15:30:00,242,149.0,134.0
2023-08-28 15:30:00,243,169.0,166.5
2023-08-28 15:30:00,244,169.0,166.5
2023-08-28 15:30:00,247,73.0,72.0
2023-08-28 15:30:00,248,65.0,28.0
2023-08-28 15:30:00,249,159.333328,99.645386
2023-08-28 15:30:00,250,159.333328,99.425659
2023-08-28 15:30:00,251,159.333328,99.645386
2023-08-28 15:30:00,252,255.0,195.0
2023-08-28 15:30:00,253,26.887098,0.0
2023-08-28 15:30:00,254,0.0,0.0
2023-08-28 15:30:00,255,242.5,167.0
2023-08-28 15:30:00,256,242.5,167.0
2023-08-28 15:30:00,257,262.0,216.0
2023-08-28 15:30:00,258,247.0,162.007477
2023-08-28 15:30:00,259,247.0,162.007477
2023-08-28 15:30:00,260,246.0,208.0
2023-08-28 15:30:00,264,10.000229,5.000229
2023-08-28 15:30:00,265,10.000229,5.000229
2023-08-28 15:30:00,266,0.0,0.0
2023-08-28 15:30:00,267,0.0,0.0
2023-08-28 15:30:00,268,227.5,131.0
2023-08-28 15:30:00,269,227.5,131.0
2023-08-28 15:30:00,270,232.0,131.0
2023-08-28 15:30:00,271,90.0,90.0
2023-08-28 15:30:00,272,90.0,90.0
2023-08-28 15:30:00,273,0.0,0.0
2023-08-28 15:30:00,274,100.0,75.0
2023-08-28 15:30:00,275,159.0,100.0
2023-08-28 15:30:00,276,76.0,50.0
2023-08-28 15:30:00,277,155.0,100.0
2023-08-28 15:30:00,278,67.0,50.0
2023-08-28 15:30:00,279,159.0,100.0
2023-08-28 15:30:00,280,72.0,50.0
2023-08-28 15:30:00,281,161.0,100.0
2023-08-28 15:30:00,282,74.0,50.0
2023-08-28 15:30:00,283,0.0,0.0
2023-08-28 15:30:00,284,0.0,0.0
2023-08-28 15:30:00,285,0.0,0.0
2023-08-28 15:30:00,286,0.0,0.0
2023-08-28 15:30:00,287,160.0,100.0
2023-08-28 15:30:00,288,74.0,50.0
2023-08-28 15:30:00,289,160.0,100.0
2023-08-28 15:30:00,290,76.0,50.0
2023-08-28 15:30:00,291,0.0,0.0
2023-08-28 15:30:00,292,0.0,0.0
2023-08-28 15:30:00,293,0.0,0.0
2023-08-28 15:30:00,294,0.0,0.0
2023-08-28 15:30:00,299,174.5,123.99823
2023-08-28 15:30:00,300,174.5,123.99823
2023-08-28 15:30:00,301,173.5,123.99823
2023-08-28 15:30:00,302,173.5,123.99823
2023-08-28 15:30:00,303,210.0,132.0
2023-08-28 15:30:00,304,209.0,132.0
2023-08-28 15:30:00,305,313.187653,215.001404
2023-08-28 15:30:00,306,346.0,286.0
2023-08-28 15:30:00,307,298.390228,200.004578
2023-08-28 15:30:00,308,143.0,119.995728
2023-08-28 15:30:00,309,143.0,119.995728
2023-08-28 15:30:00,310,163.0,122.0
2023-08-28 15:30:00,311,147.5,119.995728
2023-08-28 15:30:00,312,147.5,119.995728
2023-08-28 15:30:00,313,168.0,122.0
2023-08-28 15:30:00,314,170.000305,121.308014
2023-08-28 15:30:00,315,170.000305,119.995728
2023-08-28 15:30:00,316,185.0,122.0
2023-08-28 15:30:00,317,157.647949,120.506897
2023-08-28 15:30:00,318,159.944458,119.995728
2023-08-28 15:30:00,319,177.0,122.0
2023-08-28 15:30:00,320,153.5,122.0
2023-08-28 15:30:00,321,153.5,122.0
2023-08-28 15:30:00,322,175.0,136.0
2023-08-28 15:30:00,323,157.5,122.0
2023-08-28 15:30:00,324,157.5,122.0
2023-08-28 15:30:00,325,170.0,136.0
2023-08-28 15:30:00,326,139.5,135.0
2023-08-28 15:30:00,327,137.186417,135.0
2023-08-28 15:30:00,328,172.0,150.0
2023-08-28 15:30:00,329,0.0,0.0
2023-08-28 15:30:00,330,0.0,0.0
2023-08-28 15:30:00,331,816.0,649.702637
2023-08-28 15:30:00,332,813.0,645.664917
2023-08-28 15:30:00,333,0.0,0.0
2023-08-28 15:30:00,334,68.5,67.5
2023-08-28 15:30:00,335,68.5,67.5
2023-08-28 15:30:00,336,52.0,52.0
2023-08-28 15:30:00,337,41.5,41.5
2023-08-28 15:30:00,338,41.5,41.5
2023-08-28 15:30:00,339,29.0,29.0
2023-08-28 15:30:00,340,818.0,675.589478
2023-08-28 15:30:00,341,817.0,675.133179
2023-08-28 15:30:00,342,166.0,135.0
2023-08-28 15:30:00,343,167.0,135.0
2023-08-28 15:30:00,344,0.0,0.0
2023-08-28 15:30:00,345,0.0,0.0
2023-08-28 15:30:00,346,114.0,80.0
2023-08-28 15:30:00,347,188.0,163.0
2023-08-28 15:30:00,348,0.0,0.0
2023-08-28 15:30:00,349,0.0,0.0
2023-08-28 15:30:00,350,0.0,0.0
2023-08-28 15:30:00,351,0.0,0.0
2023-08-28 15:30:00,352,0.0,0.0
2023-08-28 15:30:00,353,0.0,0.0
2023-08-28 15:30:00,354,0.0,0.0
2023-08-28 15:30:00,355,0.0,0.0
2023-08-28 15:30:00,356,12.5,10.0
2023-08-28 15:30:00,357,0.0,0.0
2023-08-28 15:30:00,358,20.0,10.000153
2023-08-28 15:30:00,359,20.0,10.000153
2023-08-28 15:30:00,360,0.0,0.0
2023-08-28 15:30:00,361,23.333334,7.0
2023-08-28 15:30:00,362,23.333334,7.0
2023-08-28 15:30:00,363,0.0,0.0
2023-08-28 15:30:00,366,398.114868,355.0
2023-08-28 15:30:00,367,0.0,0.0
2023-08-28 15:30:00,368,0.0,0.0
2023-08-28 15:30:00,369,0.0,0.0
2023-08-28 15:30:00,370,0.0,0.0
2023-08-28 15:30:00,371,0.0,0.0
2023-08-28 15:30:00,372,0.0,0.0
2023-08-28 15:30:00,373,0.0,0.0
2023-08-28 15:30:00,374,0.0,0.0
2023-08-28 15:30:00,375,0.0,0.0
2023-08-28 15:30:00,376,165.5,163.0
2023-08-28 15:30:00,377,165.5,163.0
2023-08-28 15:30:00,378,152.0,127.0
2023-08-28 15:30:00,379,0.0,0.0
2023-08-28 15:30:00,380,0.0,0.0
2023-08-28 15:30:00,381,0.0,0.0
2023-08-28 15:30:00,382,163.5,127.972534
2023-08-28 15:30:00,383,163.5,127.972534
2023-08-28 15:30:00,384,178.0,127.972534
2023-08-28 15:30:00,385,273.5,181.044983
2023-08-28 15:30:00,386,273.5,181.380676
2023-08-28 15:30:00,387,275.0,202.0
2023-08-28 15:30:00,388,273.0,181.319641
2023-08-28 15:30:00,389,273.0,180.755005
2023-08-28 15:30:00,390,275.0,202.0
2023-08-28 15:30:00,419,292.0,190.002136
2023-08-28 15:30:00,420,292.0,190.002136
2023-08-28 15:30:00,421,268.0,190.002136
2023-08-28 15:30:00,422,251.0,180.0
2023-08-28 15:30:00,423,251.0,180.0
2023-08-28 15:30:00,432,277.0,216.0
2023-08-28 15:30:00,433,372.778015,254.0
2023-08-28 15:30:00,434,271.5,180.013397
2023-08-28 15:30:00,435,271.5,180.013397
2023-08-28 15:30:00,436,273.0,180.013397
2023-08-28 15:30:00,437,273.0,180.013397
2023-08-28 15:30:00,438,275.0,208.0
2023-08-28 15:30:00,439,276.0,208.0
2023-08-28 15:30:00,440,155.0,120.0
2023-08-28 15:30:00,441,155.0,120.0
2023-08-28 15:30:00,442,169.0,120.0
2023-08-28 15:30:00,443,0.0,0.0
2023-08-28 15:30:00,444,0.0,0.0
2023-08-28 15:30:00,450,219.0,215.0
2023-08-28 15:30:00,451,113.0,113.0
2023-08-28 15:30:00,452,239.0,235.0
2023-08-28 15:30:00,453,113.0,113.0
2023-08-28 15:30:00,459,384.18988,264.399994
2023-08-28 15:30:00,467,12.0,5.000153
2023-08-28 15:30:00,468,12.0,4.000366
2023-08-28 15:30:00,469,5.000153,1.600391
2023-08-28 15:30:00,471,4.157005,0.0
2023-08-28 15:30:00,472,218.0,180.0
2023-08-28 15:30:00,473,125.0,90.0
2023-08-28 15:30:00,474,221.0,180.0
2023-08-28 15:30:00,475,125.0,90.0
2023-08-28 15:30:00,477,244.5,164.0
2023-08-28 15:30:00,478,244.5,164.0
2023-08-28 15:30:00,479,252.0,163.986282
2023-08-28 15:30:00,480,242.5,164.0
2023-08-28 15:30:00,481,242.5,164.0
2023-08-28 15:30:00,482,250.0,163.986282
2023-08-28 15:30:00,485,45.0,20.00061
2023-08-28 15:30:00,486,45.0,20.00061
2023-08-28 15:30:00,487,0.0,0.0
2023-08-28 15:30:00,488,0.0,0.0
2023-08-28 15:30:00,489,990.0,795.0
2023-08-28 15:30:00,490,993.0,795.0
2023-08-28 15:30:00,491,959.0,791.0
2023-08-28 15:30:00,492,962.0,786.0
2023-08-28 15:30:00,493,987.0,795.0
2023-08-28 15:30:00,494,0.0,0.0
2023-08-28 15:30:00,495,0.0,0.0
2023-08-28 15:30:00,496,0.0,0.0
2023-08-28 15:30:00,497,400.0,240.0
2023-08-28 15:30:00,498,0.0,0.0
2023-08-28 15:30:00,499,345.0,265.0
2023-08-28 15:30:00,501,284.5,158.003479
2023-08-28 15:30:00,502,158.610718,158.610718
2023-08-28 15:30:00,503,288.0,200.0
2023-08-28 15:30:00,507,135.0,59.001785
2023-08-28 15:30:00,508,139.199997,106.0
2023-08-28 15:30:00,511,0.0,0.0
2023-08-28 15:30:00,512,0.0,0.0
2023-08-28 15:30:00,513,326.0,150.0
2023-08-28 15:30:00,514,136.0,120.0
2023-08-28 15:30:00,516,850.012939,749.988525
2023-08-28 15:30:00,521,577.0,577.0
2023-08-28 15:30:00,522,940.0,577.0
2023-08-28 15:30:00,523,0.0,0.0
2023-08-28 15:30:00,524,0.0,0.0
2023-08-28 15:30:00,525,0.0,0.0
2023-08-28 15:30:00,526,259.0,131.0
2023-08-28 15:30:00,527,1357.0,1058.099976
2023-08-28 15:30:00,528,259.0,131.0
2023-08-28 15:30:00,529,927.09613,699.367004
2023-08-28 15:30:00,530,927.09613,694.125977
2023-08-28 15:30:00,533,0.0,0.0
2023-08-28 15:30:00,534,0.0,0.0
2023-08-28 15:30:00,535,0.0,0.0
2023-08-28 15:30:00,536,0.0,0.0
2023-08-28 15:30:00,537,0.0,0.0
2023-08-28 15:30:00,538,0.0,0.0
2023-08-28 15:30:00,539,0.0,0.0
2023-08-28 15:30:00,540,0.0,0.0
2023-08-28 15:30:00,541,72.0,50.0
2023-08-28 15:30:00,542,41.0,38.500824
2023-08-28 15:30:00,544,1012.0,795.0
2023-08-28 15:30:00,545,1012.0,795.0
2023-08-28 15:30:00,546,349.0,186.0
2023-08-28 15:30:00,547,349.0,186.0
2023-08-28 15:30:00,548,326.0,254.0
2023-08-28 15:30:00,549,233.0,120.0
2023-08-28 15:30:00,550,116.0,90.0
2023-08-28 15:30:00,554,864.147766,665.0
2023-08-28 15:30:00,555,861.450073,665.414062
2023-08-28 15:30:00,556,0.0,0.0
2023-08-28 15:30:00,557,0.0,0.0
2023-08-28 15:35:00,1,50.0,40.000244
2023-08-28 15:35:00,2,0.0,0.0
2023-08-28 15:35:00,3,418.733978,364.991486
2023-08-28 15:35:00,4,0.0,0.0
2023-08-28 15:35:00,5,0.0,0.0
2023-08-28 15:35:00,6,416.203888,364.991486
2023-08-28 15:35:00,7,417.878998,364.991486
2023-08-28 15:35:00,8,411.070892,364.991486
2023-08-28 15:35:00,9,0.0,0.0
2023-08-28 15:35:00,10,443.770233,364.396393
2023-08-28 15:35:00,11,0.0,0.0
2023-08-28 15:35:00,12,0.0,0.0
2023-08-28 15:35:00,15,522.0,482.943481
2023-08-28 15:35:00,16,524.0,476.969604
2023-08-28 15:35:00,17,457.749847,417.749847
2023-08-28 15:35:00,18,466.0,426.076447
2023-08-28 15:35:00,27,615.0,615.0
2023-08-28 15:35:00,28,0.0,0.0
2023-08-28 15:35:00,29,612.0,612.0
2023-08-28 15:35:00,33,0.0,0.0
2023-08-28 15:35:00,36,978.0,795.0
2023-08-28 15:35:00,37,970.0,795.0
2023-08-28 15:35:00,43,362.0,267.0
2023-08-28 15:35:00,46,445.009064,445.009064
2023-08-28 15:35:00,47,462.986359,409.996735
2023-08-28 15:35:00,48,434.344604,410.517487
2023-08-28 15:35:00,49,462.713654,410.021515
2023-08-28 15:35:00,50,463.0,405.012726
2023-08-28 15:35:00,51,463.0,405.012726
2023-08-28 15:35:00,52,0.0,0.0
2023-08-28 15:35:00,53,0.0,0.0
2023-08-28 15:35:00,54,0.0,0.0
2023-08-28 15:35:00,55,132.5,112.0
2023-08-28 15:35:00,56,132.5,112.0
2023-08-28 15:35:00,57,171.0,150.0
2023-08-28 15:35:00,58,0.0,0.0
2023-08-28 15:35:00,59,0.0,0.0
2023-08-28 15:35:00,60,0.0,0.0
2023-08-28 15:35:00,61,463.0,391.823944
2023-08-28 15:35:00,62,461.002716,390.724854
2023-08-28 15:35:00,63,356.200531,282.529846
2023-08-28 15:35:00,64,0.0,0.0
2023-08-28 15:35:00,65,336.649323,292.710358
2023-08-28 15:35:00,66,343.269928,302.35611
2023-08-28 15:35:00,67,359.96994,324.995026
2023-08-28 15:35:00,68,336.128571,294.842804
2023-08-28 15:35:00,69,855.098022,670.0
2023-08-28 15:35:00,70,853.352966,670.621338
2023-08-28 15:35:00,71,0.0,0.0
2023-08-28 15:35:00,72,0.0,0.0
2023-08-28 15:35:00,73,0.0,0.0
2023-08-28 15:35:00,74,0.0,0.0
2023-08-28 15:35:00,75,0.0,0.0
2023-08-28 15:35:00,76,0.0,0.0
2023-08-28 15:35:00,77,0.0,0.0
2023-08-28 15:35:00,78,134.909088,110.005325
2023-08-28 15:35:00,79,134.909088,110.005325
2023-08-28 15:35:00,80,155.0,130.0
2023-08-28 15:35:00,83,330.51001,330.377655
2023-08-28 15:35:00,84,333.269989,320.0
2023-08-28 15:35:00,85,329.820007,320.0
2023-08-28 15:35:00,86,329.130005,320.0
2023-08-28 15:35:00,87,0.0,0.0
2023-08-28 15:35:00,88,330.068329,329.757294
2023-08-28 15:35:00,89,331.200012,310.018097
2023-08-28 15:35:00,90,329.130005,329.130005
2023-08-28 15:35:00,91,897.546387,800.0
2023-08-28 15:35:00,92,705.920654,635.0
2023-08-28 15:35:00,95,0.0,0.0
2023-08-28 15:35:00,96,0.0,0.0
2023-08-28 15:35:00,97,0.0,0.0
2023-08-28 15:35:00,98,0.0,0.0
2023-08-28 15:35:00,99,0.0,0.0
2023-08-28 15:35:00,100,0.0,0.0
2023-08-28 15:35:00,101,0.0,0.0
2023-08-28 15:35:00,102,0.0,0.0
2023-08-28 15:35:00,103,0.0,0.0
2023-08-28 15:35:00,104,0.0,0.0
2023-08-28 15:35:00,105,0.0,0.0
2023-08-28 15:35:00,106,0.0,0.0
2023-08-28 15:35:00,107,0.0,0.0
2023-08-28 15:35:00,108,0.0,0.0
2023-08-28 15:35:00,112,0.0,0.0
2023-08-28 15:35:00,113,0.0,0.0
2023-08-28 15:35:00,114,0.0,0.0
2023-08-28 15:35:00,115,869.483032,750.045654
2023-08-28 15:35:00,116,850.59967,750.045654
2023-08-28 15:35:00,117,100.0,60.000153
2023-08-28 15:35:00,118,100.0,60.000153
2023-08-28 15:35:00,119,0.0,0.0
2023-08-28 15:35:00,120,0.0,0.0
2023-08-28 15:35:00,126,11.0,8.0
2023-08-28 15:35:00,127,0.0,0.0
2023-08-28 15:35:00,128,992.0,750.0
2023-08-28 15:35:00,129,990.0,750.0
2023-08-28 15:35:00,130,0.0,0.0
2023-08-28 15:35:00,131,980.0,718.0
2023-08-28 15:35:00,132,933.0,758.0
2023-08-28 15:35:00,133,952.0,755.0
2023-08-28 15:35:00,134,234.761536,224.761536
2023-08-28 15:35:00,135,71.782883,0.0
2023-08-28 15:35:00,136,154.5,109.996994
2023-08-28 15:35:00,137,154.5,109.996994
2023-08-28 15:35:00,138,178.0,118.0
2023-08-28 15:35:00,139,280.5,194.0
2023-08-28 15:35:00,140,280.5,194.0
2023-08-28 15:35:00,141,270.0,188.0
2023-08-28 15:35:00,142,164.0,88.0
2023-08-28 15:35:00,143,164.0,88.907463
2023-08-28 15:35:00,144,173.0,104.0
2023-08-28 15:35:00,145,160.5,88.436272
2023-08-28 15:35:00,146,160.5,88.436272
2023-08-28 15:35:00,147,168.0,104.0
2023-08-28 15:35:00,150,36.5,36.0
2023-08-28 15:35:00,151,0.0,0.0
2023-08-28 15:35:00,152,17.5,11.0
2023-08-28 15:35:00,153,0.0,0.0
2023-08-28 15:35:00,154,236.0,134.0
2023-08-28 15:35:00,155,120.0,67.0
2023-08-28 15:35:00,156,394.0,340.0
2023-08-28 15:35:00,158,0.0,0.0
2023-08-28 15:35:00,159,992.0,795.0
2023-08-28 15:35:00,160,0.0,0.0
2023-08-28 15:35:00,161,0.0,0.0
2023-08-28 15:35:00,162,0.0,0.0
2023-08-28 15:35:00,166,0.0,0.0
2023-08-28 15:35:00,167,0.0,0.0
2023-08-28 15:35:00,168,0.0,0.0
2023-08-28 15:35:00,169,137.0,110.000916
2023-08-28 15:35:00,170,137.0,110.000916
2023-08-28 15:35:00,171,162.0,110.000916
2023-08-28 15:35:00,172,135.0,109.001434
2023-08-28 15:35:00,173,135.0,109.001434
2023-08-28 15:35:00,174,163.0,109.001434
2023-08-28 15:35:00,175,282.0,152.0
2023-08-28 15:35:00,176,282.0,153.843781
2023-08-28 15:35:00,177,294.0,214.0
2023-08-28 15:35:00,178,147.5,115.997803
2023-08-28 15:35:00,179,147.5,115.997803
2023-08-28 15:35:00,180,176.0,124.0
2023-08-28 15:35:00,181,149.0,115.997803
2023-08-28 15:35:00,182,149.0,115.997803
2023-08-28 15:35:00,183,174.0,120.0
2023-08-28 15:35:00,184,147.0,115.997803
2023-08-28 15:35:00,185,147.0,115.997803
2023-08-28 15:35:00,186,176.0,122.0
2023-08-28 15:35:00,187,151.0,119.995728
2023-08-28 15:35:00,188,151.0,119.995728
2023-08-28 15:35:00,189,175.0,120.0
2023-08-28 15:35:00,190,990.0,795.0
2023-08-28 15:35:00,191,988.0,795.0
2023-08-28 15:35:00,193,0.0,0.0
2023-08-28 15:35:00,194,16.999903,11.999903
2023-08-28 15:35:00,195,20.235546,10.0
2023-08-28 15:35:00,196,0.0,0.0
2023-08-28 15:35:00,197,0.0,0.0
2023-08-28 15:35:00,198,0.0,0.0
2023-08-28 15:35:00,200,0.0,0.0
2023-08-28 15:35:00,207,0.0,0.0
2023-08-28 15:35:00,208,0.0,0.0
2023-08-28 15:35:00,209,0.0,0.0
2023-08-28 15:35:00,210,0.0,0.0
2023-08-28 15:35:00,211,0.0,0.0
2023-08-28 15:35:00,212,0.0,0.0
2023-08-28 15:35:00,213,0.0,0.0
2023-08-28 15:35:00,214,0.0,0.0
2023-08-28 15:35:00,215,0.0,0.0
2023-08-28 15:35:00,216,0.0,0.0
2023-08-28 15:35:00,217,23.5,20.99826
2023-08-28 15:35:00,218,23.5,20.99826
2023-08-28 15:35:00,219,23.5,20.99826
2023-08-28 15:35:00,220,23.5,20.99826
2023-08-28 15:35:00,231,0.0,0.0
2023-08-28 15:35:00,232,0.0,0.0
2023-08-28 15:35:00,233,0.0,0.0
2023-08-28 15:35:00,234,0.0,0.0
2023-08-28 15:35:00,237,0.0,0.0
2023-08-28 15:35:00,238,0.0,0.0
2023-08-28 15:35:00,240,272.0,200.0
2023-08-28 15:35:00,241,140.0,100.0
2023-08-28 15:35:00,242,149.0,134.0
2023-08-28 15:35:00,243,169.0,166.5
2023-08-28 15:35:00,244,169.0,166.5
2023-08-28 15:35:00,247,73.0,72.0
2023-08-28 15:35:00,248,65.0,28.0
2023-08-28 15:35:00,249,159.333328,99.590454
2023-08-28 15:35:00,250,159.333328,99.425659
2023-08-28 15:35:00,251,159.333328,99.645386
2023-08-28 15:35:00,252,255.0,195.0
2023-08-28 15:35:00,253,26.921978,0.0
2023-08-28 15:35:00,254,0.0,0.0
2023-08-28 15:35:00,255,242.5,167.0
2023-08-28 15:35:00,256,242.5,167.0
2023-08-28 15:35:00,257,262.0,216.0
2023-08-28 15:35:00,258,247.0,162.007477
2023-08-28 15:35:00,259,247.0,162.007477
2023-08-28 15:35:00,260,246.0,208.0
2023-08-28 15:35:00,264,10.000229,5.000229
2023-08-28 15:35:00,265,10.000229,5.000229
2023-08-28 15:35:00,266,0.0,0.0
2023-08-28 15:35:00,267,0.0,0.0
2023-08-28 15:35:00,268,227.5,131.0
2023-08-28 15:35:00,269,227.5,131.0
2023-08-28 15:35:00,270,232.0,131.0
2023-08-28 15:35:00,271,90.0,90.0
2023-08-28 15:35:00,272,90.0,90.0
2023-08-28 15:35:00,273,0.0,0.0
2023-08-28 15:35:00,274,100.0,75.0
2023-08-28 15:35:00,275,159.0,100.0
2023-08-28 15:35:00,276,76.0,50.0
2023-08-28 15:35:00,277,155.0,100.0
2023-08-28 15:35:00,278,67.0,50.0
2023-08-28 15:35:00,279,159.0,100.0
2023-08-28 15:35:00,280,72.0,50.0
2023-08-28 15:35:00,281,161.0,100.0
2023-08-28 15:35:00,282,74.0,50.0
2023-08-28 15:35:00,283,0.0,0.0
2023-08-28 15:35:00,284,0.0,0.0
2023-08-28 15:35:00,285,0.0,0.0
2023-08-28 15:35:00,286,0.0,0.0
2023-08-28 15:35:00,287,160.0,100.0
2023-08-28 15:35:00,288,74.0,50.0
2023-08-28 15:35:00,289,160.0,100.0
2023-08-28 15:35:00,290,76.0,50.0
2023-08-28 15:35:00,291,0.0,0.0
2023-08-28 15:35:00,292,0.0,0.0
2023-08-28 15:35:00,293,0.0,0.0
2023-08-28 15:35:00,294,0.0,0.0
2023-08-28 15:35:00,299,174.5,123.99823
2023-08-28 15:35:00,300,174.5,123.99823
2023-08-28 15:35:00,301,173.5,123.99823
2023-08-28 15:35:00,302,173.5,123.99823
2023-08-28 15:35:00,303,210.0,132.0
2023-08-28 15:35:00,304,209.0,132.0
2023-08-28 15:35:00,305,312.898499,215.001404
2023-08-28 15:35:00,306,346.0,286.0
2023-08-28 15:35:00,307,298.937775,200.004578
2023-08-28 15:35:00,308,143.0,119.995728
2023-08-28 15:35:00,309,143.0,119.995728
2023-08-28 15:35:00,310,163.0,122.0
2023-08-28 15:35:00,311,147.5,119.995728
2023-08-28 15:35:00,312,147.5,119.995728
2023-08-28 15:35:00,313,168.0,122.0
2023-08-28 15:35:00,314,170.000305,121.567413
2023-08-28 15:35:00,315,170.000305,119.995728
2023-08-28 15:35:00,316,185.0,122.0
2023-08-28 15:35:00,317,157.495361,120.97995
2023-08-28 15:35:00,318,161.401703,119.995728
2023-08-28 15:35:00,319,177.0,122.0
2023-08-28 15:35:00,320,153.5,122.0
2023-08-28 15:35:00,321,153.5,122.0
2023-08-28 15:35:00,322,175.0,136.0
2023-08-28 15:35:00,323,157.5,122.0
2023-08-28 15:35:00,324,157.5,122.0
2023-08-28 15:35:00,325,170.0,136.0
2023-08-28 15:35:00,326,139.5,135.0
2023-08-28 15:35:00,327,138.616959,135.0
2023-08-28 15:35:00,328,172.0,150.0
2023-08-28 15:35:00,329,0.0,0.0
2023-08-28 15:35:00,330,0.0,0.0
2023-08-28 15:35:00,331,815.968628,649.597046
2023-08-28 15:35:00,332,813.0,645.664917
2023-08-28 15:35:00,333,0.0,0.0
2023-08-28 15:35:00,334,68.5,67.5
2023-08-28 15:35:00,335,68.5,67.5
2023-08-28 15:35:00,336,52.0,52.0
2023-08-28 15:35:00,337,41.0,41.0
2023-08-28 15:35:00,338,41.0,41.0
2023-08-28 15:35:00,339,29.0,29.0
2023-08-28 15:35:00,340,818.0,675.672485
2023-08-28 15:35:00,341,817.0,675.506592
2023-08-28 15:35:00,342,166.0,135.0
2023-08-28 15:35:00,343,167.0,135.0
2023-08-28 15:35:00,344,0.0,0.0
2023-08-28 15:35:00,345,0.0,0.0
2023-08-28 15:35:00,346,114.0,80.0
2023-08-28 15:35:00,347,188.0,163.0
2023-08-28 15:35:00,348,0.0,0.0
2023-08-28 15:35:00,349,0.0,0.0
2023-08-28 15:35:00,350,0.0,0.0
2023-08-28 15:35:00,351,0.0,0.0
2023-08-28 15:35:00,352,0.0,0.0
2023-08-28 15:35:00,353,0.0,0.0
2023-08-28 15:35:00,354,0.0,0.0
2023-08-28 15:35:00,355,0.0,0.0
2023-08-28 15:35:00,356,12.5,10.0
2023-08-28 15:35:00,357,0.0,0.0
2023-08-28 15:35:00,358,20.0,10.000153
2023-08-28 15:35:00,359,20.0,10.000153
2023-08-28 15:35:00,360,0.0,0.0
2023-08-28 15:35:00,361,23.333334,7.0
2023-08-28 15:35:00,362,23.333334,7.0
2023-08-28 15:35:00,363,0.0,0.0
2023-08-28 15:35:00,366,398.014771,355.0
2023-08-28 15:35:00,367,0.0,0.0
2023-08-28 15:35:00,368,0.0,0.0
2023-08-28 15:35:00,369,0.0,0.0
2023-08-28 15:35:00,370,0.0,0.0
2023-08-28 15:35:00,371,0.0,0.0
2023-08-28 15:35:00,372,0.0,0.0
2023-08-28 15:35:00,373,0.0,0.0
2023-08-28 15:35:00,374,0.0,0.0
2023-08-28 15:35:00,375,0.0,0.0
2023-08-28 15:35:00,376,165.5,163.0
2023-08-28 15:35:00,377,165.5,163.0
2023-08-28 15:35:00,378,152.0,127.0
2023-08-28 15:35:00,379,0.0,0.0
2023-08-28 15:35:00,380,0.0,0.0
2023-08-28 15:35:00,381,0.0,0.0
2023-08-28 15:35:00,382,163.5,127.972534
2023-08-28 15:35:00,383,163.5,127.972534
2023-08-28 15:35:00,384,178.0,127.972534
2023-08-28 15:35:00,385,273.5,181.044983
2023-08-28 15:35:00,386,273.5,182.448792
2023-08-28 15:35:00,387,275.0,202.0
2023-08-28 15:35:00,388,273.0,181.319641
2023-08-28 15:35:00,389,273.0,180.755005
2023-08-28 15:35:00,390,275.0,202.0
2023-08-28 15:35:00,419,292.0,190.002136
2023-08-28 15:35:00,420,292.0,190.002136
2023-08-28 15:35:00,421,268.0,190.002136
2023-08-28 15:35:00,422,251.0,180.0
2023-08-28 15:35:00,423,251.0,180.0
2023-08-28 15:35:00,432,277.0,216.0
2023-08-28 15:35:00,433,372.298096,254.0
2023-08-28 15:35:00,434,271.5,180.013397
2023-08-28 15:35:00,435,271.5,180.013397
2023-08-28 15:35:00,436,273.0,180.013397
2023-08-28 15:35:00,437,273.0,180.013397
2023-08-28 15:35:00,438,275.0,208.0
2023-08-28 15:35:00,439,276.0,208.0
2023-08-28 15:35:00,440,155.0,120.0
2023-08-28 15:35:00,441,155.0,120.0
2023-08-28 15:35:00,442,169.0,120.0
2023-08-28 15:35:00,443,0.0,0.0
2023-08-28 15:35:00,444,0.0,0.0
2023-08-28 15:35:00,450,219.0,215.0
2023-08-28 15:35:00,451,113.0,113.0
2023-08-28 15:35:00,452,239.0,235.0
2023-08-28 15:35:00,453,113.0,113.0
2023-08-28 15:35:00,459,384.576294,264.399994
2023-08-28 15:35:00,467,12.0,5.000153
2023-08-28 15:35:00,468,12.0,4.000366
2023-08-28 15:35:00,469,5.000153,1.600391
2023-08-28 15:35:00,471,4.308664,0.0
2023-08-28 15:35:00,472,218.0,180.0
2023-08-28 15:35:00,473,125.0,90.0
2023-08-28 15:35:00,474,221.0,180.0
2023-08-28 15:35:00,475,125.0,90.0
2023-08-28 15:35:00,477,244.5,164.0
2023-08-28 15:35:00,478,244.5,164.0
2023-08-28 15:35:00,479,252.0,163.986282
2023-08-28 15:35:00,480,242.5,164.0
2023-08-28 15:35:00,481,242.5,164.0
2023-08-28 15:35:00,482,250.0,163.986282
2023-08-28 15:35:00,485,45.0,20.00061
2023-08-28 15:35:00,486,45.0,20.00061
2023-08-28 15:35:00,487,0.0,0.0
2023-08-28 15:35:00,488,0.0,0.0
2023-08-28 15:35:00,489,990.0,795.0
2023-08-28 15:35:00,490,993.0,795.0
2023-08-28 15:35:00,491,959.0,791.0
2023-08-28 15:35:00,492,962.0,786.0
2023-08-28 15:35:00,493,987.0,795.0
2023-08-28 15:35:00,494,0.0,0.0
2023-08-28 15:35:00,495,0.0,0.0
2023-08-28 15:35:00,496,0.0,0.0
2023-08-28 15:35:00,497,400.0,240.0
2023-08-28 15:35:00,498,0.0,0.0
2023-08-28 15:35:00,499,345.0,265.0
2023-08-28 15:35:00,501,284.5,158.003479
2023-08-28 15:35:00,502,158.0,158.0
2023-08-28 15:35:00,503,288.0,200.0
2023-08-28 15:35:00,507,135.0,59.001785
2023-08-28 15:35:00,508,139.199997,106.0
2023-08-28 15:35:00,511,0.0,0.0
2023-08-28 15:35:00,512,0.0,0.0
2023-08-28 15:35:00,513,326.0,150.0
2023-08-28 15:35:00,514,136.0,120.0
2023-08-28 15:35:00,516,850.012939,749.988525
2023-08-28 15:35:00,521,577.0,577.0
2023-08-28 15:35:00,522,940.0,577.0
2023-08-28 15:35:00,523,0.0,0.0
2023-08-28 15:35:00,524,0.0,0.0
2023-08-28 15:35:00,525,0.0,0.0
2023-08-28 15:35:00,526,259.0,131.0
2023-08-28 15:35:00,527,1357.0,1058.099976
2023-08-28 15:35:00,528,259.0,131.0
2023-08-28 15:35:00,529,927.09613,693.206177
2023-08-28 15:35:00,530,927.09613,697.944031
2023-08-28 15:35:00,533,0.0,0.0
2023-08-28 15:35:00,534,0.0,0.0
2023-08-28 15:35:00,535,0.0,0.0
2023-08-28 15:35:00,536,0.0,0.0
2023-08-28 15:35:00,537,0.0,0.0
2023-08-28 15:35:00,538,0.0,0.0
2023-08-28 15:35:00,539,0.0,0.0
2023-08-28 15:35:00,540,0.0,0.0
2023-08-28 15:35:00,541,72.0,50.0
2023-08-28 15:35:00,542,41.0,38.500824
2023-08-28 15:35:00,544,1012.0,795.0
2023-08-28 15:35:00,545,1012.0,795.0
2023-08-28 15:35:00,546,349.0,186.0
2023-08-28 15:35:00,547,349.0,186.0
2023-08-28 15:35:00,548,326.0,254.0
2023-08-28 15:35:00,549,233.0,120.0
2023-08-28 15:35:00,550,116.0,90.0
2023-08-28 15:35:00,554,864.147766,665.0
2023-08-28 15:35:00,555,861.450073,665.414062
2023-08-28 15:35:00,556,0.0,0.0
2023-08-28 15:35:00,557,0.0,0.0
2023-08-28 15:40:00,1,50.0,40.000244
2023-08-28 15:40:00,2,0.0,0.0
2023-08-28 15:40:00,3,417.467041,364.991486
2023-08-28 15:40:00,4,0.0,0.0
2023-08-28 15:40:00,5,0.0,0.0
2023-08-28 15:40:00,6,405.538971,364.991486
2023-08-28 15:40:00,7,416.787384,364.991486
2023-08-28 15:40:00,8,406.615936,364.991486
2023-08-28 15:40:00,9,0.0,0.0
2023-08-28 15:40:00,10,440.839203,364.396393
2023-08-28 15:40:00,11,0.0,0.0
2023-08-28 15:40:00,12,0.0,0.0
2023-08-28 15:40:00,15,522.0,472.562103
2023-08-28 15:40:00,16,524.0,483.045166
2023-08-28 15:40:00,17,457.937469,417.937469
2023-08-28 15:40:00,18,458.346008,418.346008
2023-08-28 15:40:00,27,615.0,615.0
2023-08-28 15:40:00,28,0.0,0.0
2023-08-28 15:40:00,29,612.0,612.0
2023-08-28 15:40:00,33,0.0,0.0
2023-08-28 15:40:00,36,975.0,795.0
2023-08-28 15:40:00,37,970.0,795.0
2023-08-28 15:40:00,43,362.0,267.0
2023-08-28 15:40:00,46,453.850769,445.009064
2023-08-28 15:40:00,47,443.271729,409.996735
2023-08-28 15:40:00,48,435.137695,409.823151
2023-08-28 15:40:00,49,462.713654,410.021515
2023-08-28 15:40:00,50,463.0,405.012726
2023-08-28 15:40:00,51,463.0,405.012726
2023-08-28 15:40:00,52,0.0,0.0
2023-08-28 15:40:00,53,0.0,0.0
2023-08-28 15:40:00,54,0.0,0.0
2023-08-28 15:40:00,55,132.5,112.0
2023-08-28 15:40:00,56,132.5,112.0
2023-08-28 15:40:00,57,171.0,150.0
2023-08-28 15:40:00,58,0.0,0.0
2023-08-28 15:40:00,59,0.0,0.0
2023-08-28 15:40:00,60,0.0,0.0
2023-08-28 15:40:00,61,463.0,393.168915
2023-08-28 15:40:00,62,461.002716,391.135773
2023-08-28 15:40:00,63,356.200531,281.204895
2023-08-28 15:40:00,64,0.0,0.0
2023-08-28 15:40:00,65,336.649323,292.710358
2023-08-28 15:40:00,66,343.269928,302.35611
2023-08-28 15:40:00,67,359.96994,324.995026
2023-08-28 15:40:00,68,336.128571,294.842804
2023-08-28 15:40:00,69,855.098022,670.0
2023-08-28 15:40:00,70,853.352966,670.621338
2023-08-28 15:40:00,71,0.0,0.0
2023-08-28 15:40:00,72,0.0,0.0
2023-08-28 15:40:00,73,0.0,0.0
2023-08-28 15:40:00,74,0.0,0.0
2023-08-28 15:40:00,75,0.0,0.0
2023-08-28 15:40:00,76,0.0,0.0
2023-08-28 15:40:00,77,0.0,0.0
2023-08-28 15:40:00,78,134.909088,110.005325
2023-08-28 15:40:00,79,134.909088,110.005325
2023-08-28 15:40:00,80,155.0,130.0
2023-08-28 15:40:00,83,330.51001,330.377655
2023-08-28 15:40:00,84,333.269989,320.0
2023-08-28 15:40:00,85,329.820007,320.0
2023-08-28 15:40:00,86,329.130005,320.0
2023-08-28 15:40:00,87,0.0,0.0
2023-08-28 15:40:00,88,330.068329,329.757294
2023-08-28 15:40:00,89,331.200012,310.018097
2023-08-28 15:40:00,90,329.130005,329.130005
2023-08-28 15:40:00,91,897.637939,800.0
2023-08-28 15:40:00,92,705.920654,635.0
2023-08-28 15:40:00,95,0.0,0.0
2023-08-28 15:40:00,96,0.0,0.0
2023-08-28 15:40:00,97,0.0,0.0
2023-08-28 15:40:00,98,0.0,0.0
2023-08-28 15:40:00,99,0.0,0.0
2023-08-28 15:40:00,100,0.0,0.0
2023-08-28 15:40:00,101,0.0,0.0
2023-08-28 15:40:00,102,0.0,0.0
2023-08-28 15:40:00,103,0.0,0.0
2023-08-28 15:40:00,104,0.0,0.0
2023-08-28 15:40:00,105,0.0,0.0
2023-08-28 15:40:00,106,0.0,0.0
2023-08-28 15:40:00,107,0.0,0.0
2023-08-28 15:40:00,108,0.0,0.0
2023-08-28 15:40:00,112,0.0,0.0
2023-08-28 15:40:00,113,0.0,0.0
2023-08-28 15:40:00,114,0.0,0.0
2023-08-28 15:40:00,115,862.193604,750.045654
2023-08-28 15:40:00,116,876.785583,750.045654
2023-08-28 15:40:00,117,100.0,60.000153
2023-08-28 15:40:00,118,100.0,60.000153
2023-08-28 15:40:00,119,0.0,0.0
2023-08-28 15:40:00,120,0.0,0.0
2023-08-28 15:40:00,126,11.0,8.0
2023-08-28 15:40:00,127,0.0,0.0
2023-08-28 15:40:00,128,992.0,750.0
2023-08-28 15:40:00,129,990.0,750.0
2023-08-28 15:40:00,130,0.0,0.0
2023-08-28 15:40:00,131,980.0,718.0
2023-08-28 15:40:00,132,933.0,758.0
2023-08-28 15:40:00,133,952.0,755.0
2023-08-28 15:40:00,134,239.05571,229.05571
2023-08-28 15:40:00,135,71.860809,0.0
2023-08-28 15:40:00,136,154.5,109.996994
2023-08-28 15:40:00,137,154.5,109.996994
2023-08-28 15:40:00,138,178.0,118.0
2023-08-28 15:40:00,139,280.5,194.0
2023-08-28 15:40:00,140,280.5,194.0
2023-08-28 15:40:00,141,270.0,188.0
2023-08-28 15:40:00,142,164.0,88.0
2023-08-28 15:40:00,143,164.0,89.143059
2023-08-28 15:40:00,144,173.0,104.0
2023-08-28 15:40:00,145,160.5,88.436272
2023-08-28 15:40:00,146,160.5,88.436272
2023-08-28 15:40:00,147,168.0,104.0
2023-08-28 15:40:00,150,36.5,35.0
2023-08-28 15:40:00,151,0.0,0.0
2023-08-28 15:40:00,152,17.5,11.0
2023-08-28 15:40:00,153,0.0,0.0
2023-08-28 15:40:00,154,236.0,134.0
2023-08-28 15:40:00,155,120.0,67.0
2023-08-28 15:40:00,156,394.0,340.0
2023-08-28 15:40:00,158,0.0,0.0
2023-08-28 15:40:00,159,992.0,795.0
2023-08-28 15:40:00,160,0.0,0.0
2023-08-28 15:40:00,161,0.0,0.0
2023-08-28 15:40:00,162,0.0,0.0
2023-08-28 15:40:00,166,0.0,0.0
2023-08-28 15:40:00,167,0.0,0.0
2023-08-28 15:40:00,168,0.0,0.0
2023-08-28 15:40:00,169,137.0,110.000916
2023-08-28 15:40:00,170,137.0,110.000916
2023-08-28 15:40:00,171,162.0,110.000916
2023-08-28 15:40:00,172,135.0,109.001434
2023-08-28 15:40:00,173,135.0,109.001434
2023-08-28 15:40:00,174,163.0,109.001434
2023-08-28 15:40:00,175,282.0,152.0
2023-08-28 15:40:00,176,282.0,153.767487
2023-08-28 15:40:00,177,294.0,214.0
2023-08-28 15:40:00,178,147.5,115.997803
2023-08-28 15:40:00,179,147.5,115.997803
2023-08-28 15:40:00,180,176.0,124.0
2023-08-28 15:40:00,181,149.0,115.997803
2023-08-28 15:40:00,182,149.0,115.997803
2023-08-28 15:40:00,183,174.0,120.0
2023-08-28 15:40:00,184,147.0,115.997803
2023-08-28 15:40:00,185,147.0,115.997803
2023-08-28 15:40:00,186,176.0,122.0
2023-08-28 15:40:00,187,151.0,119.995728
2023-08-28 15:40:00,188,151.0,119.995728
2023-08-28 15:40:00,189,175.0,120.0
2023-08-28 15:40:00,190,990.0,795.0
2023-08-28 15:40:00,191,988.0,795.0
2023-08-28 15:40:00,193,0.0,0.0
2023-08-28 15:40:00,194,16.999903,11.999903
2023-08-28 15:40:00,195,20.235546,10.0
2023-08-28 15:40:00,196,0.0,0.0
2023-08-28 15:40:00,197,0.0,0.0
2023-08-28 15:40:00,198,0.0,0.0
2023-08-28 15:40:00,200,0.0,0.0
2023-08-28 15:40:00,207,0.0,0.0
2023-08-28 15:40:00,208,0.0,0.0
2023-08-28 15:40:00,209,0.0,0.0
2023-08-28 15:40:00,210,0.0,0.0
2023-08-28 15:40:00,211,0.0,0.0
2023-08-28 15:40:00,212,0.0,0.0
2023-08-28 15:40:00,213,0.0,0.0
2023-08-28 15:40:00,214,0.0,0.0
2023-08-28 15:40:00,215,0.0,0.0
2023-08-28 15:40:00,216,0.0,0.0
2023-08-28 15:40:00,217,23.5,20.99826
2023-08-28 15:40:00,218,23.5,20.99826
2023-08-28 15:40:00,219,23.5,20.99826
2023-08-28 15:40:00,220,23.5,20.99826
2023-08-28 15:40:00,231,0.0,0.0
2023-08-28 15:40:00,232,0.0,0.0
2023-08-28 15:40:00,233,0.0,0.0
2023-08-28 15:40:00,234,0.0,0.0
2023-08-28 15:40:00,237,0.0,0.0
2023-08-28 15:40:00,238,0.0,0.0
2023-08-28 15:40:00,240,272.0,200.0
2023-08-28 15:40:00,241,140.0,100.0
2023-08-28 15:40:00,242,149.0,134.0
2023-08-28 15:40:00,243,169.0,166.5
2023-08-28 15:40:00,244,169.0,166.5
2023-08-28 15:40:00,247,73.0,72.0
2023-08-28 15:40:00,248,65.0,28.0
2023-08-28 15:40:00,249,159.333328,99.590454
2023-08-28 15:40:00,250,159.333328,99.370728
2023-08-28 15:40:00,251,159.333328,99.645386
2023-08-28 15:40:00,252,255.0,195.0
2023-08-28 15:40:00,253,27.071276,0.0
2023-08-28 15:40:00,254,0.0,0.0
2023-08-28 15:40:00,255,242.5,167.0
2023-08-28 15:40:00,256,242.5,167.0
2023-08-28 15:40:00,257,262.0,216.0
2023-08-28 15:40:00,258,247.0,162.007477
2023-08-28 15:40:00,259,247.0,162.007477
2023-08-28 15:40:00,260,246.0,208.0
2023-08-28 15:40:00,264,10.000229,5.000229
2023-08-28 15:40:00,265,10.000229,5.000229
2023-08-28 15:40:00,266,0.0,0.0
2023-08-28 15:40:00,267,0.0,0.0
2023-08-28 15:40:00,268,227.5,131.0
2023-08-28 15:40:00,269,227.5,131.0
2023-08-28 15:40:00,270,232.0,131.0
2023-08-28 15:40:00,271,90.0,90.0
2023-08-28 15:40:00,272,90.0,90.0
2023-08-28 15:40:00,273,0.0,0.0
2023-08-28 15:40:00,274,100.0,75.0
2023-08-28 15:40:00,275,159.0,100.0
2023-08-28 15:40:00,276,76.0,50.0
2023-08-28 15:40:00,277,155.0,100.0
2023-08-28 15:40:00,278,67.0,50.0
2023-08-28 15:40:00,279,159.0,100.0
2023-08-28 15:40:00,280,72.0,50.0
2023-08-28 15:40:00,281,161.0,100.0
2023-08-28 15:40:00,282,74.0,50.0
2023-08-28 15:40:00,283,0.0,0.0
2023-08-28 15:40:00,284,0.0,0.0
2023-08-28 15:40:00,285,0.0,0.0
2023-08-28 15:40:00,286,0.0,0.0
2023-08-28 15:40:00,287,160.0,100.0
2023-08-28 15:40:00,288,74.0,50.0
2023-08-28 15:40:00,289,160.0,100.0
2023-08-28 15:40:00,290,76.0,50.0
2023-08-28 15:40:00,291,0.0,0.0
2023-08-28 15:40:00,292,0.0,0.0
2023-08-28 15:40:00,293,0.0,0.0
2023-08-28 15:40:00,294,0.0,0.0
2023-08-28 15:40:00,299,174.5,123.99823
2023-08-28 15:40:00,300,174.5,123.99823
2023-08-28 15:40:00,301,173.5,123.99823
2023-08-28 15:40:00,302,173.5,123.99823
2023-08-28 15:40:00,303,210.0,132.0
2023-08-28 15:40:00,304,209.0,132.0
2023-08-28 15:40:00,305,312.873322,215.001404
2023-08-28 15:40:00,306,346.0,286.0
2023-08-28 15:40:00,307,298.092316,200.004578
2023-08-28 15:40:00,308,143.0,119.995728
2023-08-28 15:40:00,309,143.0,119.995728
2023-08-28 15:40:00,310,163.0,122.0
2023-08-28 15:40:00,311,147.5,119.995728
2023-08-28 15:40:00,312,147.5,119.995728
2023-08-28 15:40:00,313,168.0,122.0
2023-08-28 15:40:00,314,170.000305,121.292755
2023-08-28 15:40:00,315,170.000305,119.995728
2023-08-28 15:40:00,316,185.0,122.0
2023-08-28 15:40:00,317,157.899719,120.262756
2023-08-28 15:40:00,318,161.020233,119.995728
2023-08-28 15:40:00,319,177.0,122.0
2023-08-28 15:40:00,320,153.5,122.0
2023-08-28 15:40:00,321,153.5,122.0
2023-08-28 15:40:00,322,175.0,136.0
2023-08-28 15:40:00,323,157.5,122.0
2023-08-28 15:40:00,324,157.5,122.0
2023-08-28 15:40:00,325,170.0,136.0
2023-08-28 15:40:00,326,139.5,135.0
2023-08-28 15:40:00,327,137.281784,135.0
2023-08-28 15:40:00,328,172.0,150.0
2023-08-28 15:40:00,329,0.0,0.0
2023-08-28 15:40:00,330,0.0,0.0
2023-08-28 15:40:00,331,816.0,649.507019
2023-08-28 15:40:00,332,813.0,645.664917
2023-08-28 15:40:00,333,0.0,0.0
2023-08-28 15:40:00,334,68.5,67.5
2023-08-28 15:40:00,335,68.5,67.5
2023-08-28 15:40:00,336,52.0,52.0
2023-08-28 15:40:00,337,41.0,41.0
2023-08-28 15:40:00,338,41.0,41.0
2023-08-28 15:40:00,339,29.0,29.0
2023-08-28 15:40:00,340,818.0,675.879883
2023-08-28 15:40:00,341,817.0,675.506592
2023-08-28 15:40:00,342,166.0,135.0
2023-08-28 15:40:00,343,167.0,135.0
2023-08-28 15:40:00,344,0.0,0.0
2023-08-28 15:40:00,345,0.0,0.0
2023-08-28 15:40:00,346,114.0,80.0
2023-08-28 15:40:00,347,188.0,163.0
2023-08-28 15:40:00,348,0.0,0.0
2023-08-28 15:40:00,349,0.0,0.0
2023-08-28 15:40:00,350,0.0,0.0
2023-08-28 15:40:00,351,0.0,0.0
2023-08-28 15:40:00,352,0.0,0.0
2023-08-28 15:40:00,353,0.0,0.0
2023-08-28 15:40:00,354,0.0,0.0
2023-08-28 15:40:00,355,0.0,0.0
2023-08-28 15:40:00,356,12.5,10.0
2023-08-28 15:40:00,357,0.0,0.0
2023-08-28 15:40:00,358,20.0,10.000153
2023-08-28 15:40:00,359,20.0,10.000153
2023-08-28 15:40:00,360,0.0,0.0
2023-08-28 15:40:00,361,23.333334,7.0
2023-08-28 15:40:00,362,23.333334,7.0
2023-08-28 15:40:00,363,0.0,0.0
2023-08-28 15:40:00,366,397.414917,355.0
2023-08-28 15:40:00,367,0.0,0.0
2023-08-28 15:40:00,368,0.0,0.0
2023-08-28 15:40:00,369,0.0,0.0
2023-08-28 15:40:00,370,0.0,0.0
2023-08-28 15:40:00,371,0.0,0.0
2023-08-28 15:40:00,372,0.0,0.0
2023-08-28 15:40:00,373,0.0,0.0
2023-08-28 15:40:00,374,0.0,0.0
2023-08-28 15:40:00,375,0.0,0.0
2023-08-28 15:40:00,376,165.5,163.0
2023-08-28 15:40:00,377,165.5,163.0
2023-08-28 15:40:00,378,152.0,127.0
2023-08-28 15:40:00,379,0.0,0.0
2023-08-28 15:40:00,380,0.0,0.0
2023-08-28 15:40:00,381,0.0,0.0
2023-08-28 15:40:00,382,163.5,127.972534
2023-08-28 15:40:00,383,163.5,127.972534
2023-08-28 15:40:00,384,178.0,127.972534
2023-08-28 15:40:00,385,273.5,181.014465
2023-08-28 15:40:00,386,273.5,181.3349
2023-08-28 15:40:00,387,275.0,202.0
2023-08-28 15:40:00,388,273.0,181.319641
2023-08-28 15:40:00,389,273.0,180.755005
2023-08-28 15:40:00,390,275.0,202.0
2023-08-28 15:40:00,419,292.0,190.002136
2023-08-28 15:40:00,420,292.0,190.002136
2023-08-28 15:40:00,421,268.0,190.002136
2023-08-28 15:40:00,422,251.0,180.0
2023-08-28 15:40:00,423,251.0,180.0
2023-08-28 15:40:00,432,277.0,216.0
2023-08-28 15:40:00,433,374.559998,254.0
2023-08-28 15:40:00,434,271.5,180.013397
2023-08-28 15:40:00,435,271.5,180.013397
2023-08-28 15:40:00,436,273.0,180.013397
2023-08-28 15:40:00,437,273.0,180.013397
2023-08-28 15:40:00,438,275.0,208.0
2023-08-28 15:40:00,439,276.0,208.0
2023-08-28 15:40:00,440,155.0,120.0
2023-08-28 15:40:00,441,155.0,120.0
2023-08-28 15:40:00,442,169.0,120.0
2023-08-28 15:40:00,443,0.0,0.0
2023-08-28 15:40:00,444,0.0,0.0
2023-08-28 15:40:00,450,219.0,215.0
2023-08-28 15:40:00,451,113.0,113.0
2023-08-28 15:40:00,452,239.0,235.0
2023-08-28 15:40:00,453,113.0,113.0
2023-08-28 15:40:00,459,384.695251,264.399994
2023-08-28 15:40:00,467,12.0,5.000153
2023-08-28 15:40:00,468,12.0,4.000366
2023-08-28 15:40:00,469,5.000153,1.600391
2023-08-28 15:40:00,471,4.716833,0.0
2023-08-28 15:40:00,472,218.0,180.0
2023-08-28 15:40:00,473,125.0,90.0
2023-08-28 15:40:00,474,221.0,180.0
2023-08-28 15:40:00,475,125.0,90.0
2023-08-28 15:40:00,477,244.5,164.0
2023-08-28 15:40:00,478,244.5,164.0
2023-08-28 15:40:00,479,252.0,163.986282
2023-08-28 15:40:00,480,242.5,164.0
2023-08-28 15:40:00,481,242.5,164.0
2023-08-28 15:40:00,482,250.0,163.986282
2023-08-28 15:40:00,485,45.0,20.00061
2023-08-28 15:40:00,486,45.0,20.00061
2023-08-28 15:40:00,487,0.0,0.0
2023-08-28 15:40:00,488,0.0,0.0
2023-08-28 15:40:00,489,990.0,795.0
2023-08-28 15:40:00,490,993.0,795.0
2023-08-28 15:40:00,491,959.0,791.0
2023-08-28 15:40:00,492,962.0,786.0
2023-08-28 15:40:00,493,987.0,795.0
2023-08-28 15:40:00,494,0.0,0.0
2023-08-28 15:40:00,495,0.0,0.0
2023-08-28 15:40:00,496,0.0,0.0
2023-08-28 15:40:00,497,400.0,240.0
2023-08-28 15:40:00,498,0.0,0.0
2023-08-28 15:40:00,499,345.0,265.0
2023-08-28 15:40:00,501,284.5,158.003479
2023-08-28 15:40:00,502,158.0,158.0
2023-08-28 15:40:00,503,288.0,200.0
2023-08-28 15:40:00,507,135.0,59.001785
2023-08-28 15:40:00,508,139.199997,106.0
2023-08-28 15:40:00,511,0.0,0.0
2023-08-28 15:40:00,512,0.0,0.0
2023-08-28 15:40:00,513,326.0,150.0
2023-08-28 15:40:00,514,136.0,120.0
2023-08-28 15:40:00,516,850.012939,749.988525
2023-08-28 15:40:00,521,577.0,577.0
2023-08-28 15:40:00,522,940.0,577.0
2023-08-28 15:40:00,523,0.0,0.0
2023-08-28 15:40:00,524,0.0,0.0
2023-08-28 15:40:00,525,0.0,0.0
2023-08-28 15:40:00,526,259.0,131.0
2023-08-28 15:40:00,527,1357.0,1058.099976
2023-08-28 15:40:00,528,259.0,131.0
2023-08-28 15:40:00,529,927.09613,698.390869
2023-08-28 15:40:00,530,927.09613,701.908569
2023-08-28 15:40:00,533,0.0,0.0
2023-08-28 15:40:00,534,0.0,0.0
2023-08-28 15:40:00,535,0.0,0.0
2023-08-28 15:40:00,536,0.0,0.0
2023-08-28 15:40:00,537,0.0,0.0
2023-08-28 15:40:00,538,0.0,0.0
2023-08-28 15:40:00,539,0.0,0.0
2023-08-28 15:40:00,540,0.0,0.0
2023-08-28 15:40:00,541,72.0,50.0
2023-08-28 15:40:00,542,41.0,38.500824
2023-08-28 15:40:00,544,1012.0,795.0
2023-08-28 15:40:00,545,1012.0,795.0
2023-08-28 15:40:00,546,349.0,186.0
2023-08-28 15:40:00,547,349.0,186.0
2023-08-28 15:40:00,548,326.0,254.0
2023-08-28 15:40:00,549,233.0,120.0
2023-08-28 15:40:00,550,116.0,90.0
2023-08-28 15:40:00,554,864.147766,665.0
2023-08-28 15:40:00,555,861.450073,665.414062
2023-08-28 15:40:00,556,0.0,0.0
2023-08-28 15:40:00,557,0.0,0.0
2023-08-28 15:45:00,1,50.0,40.000244
2023-08-28 15:45:00,2,0.0,0.0
2023-08-28 15:45:00,3,417.636871,364.991486
2023-08-28 15:45:00,4,0.0,0.0
2023-08-28 15:45:00,5,0.0,0.0
2023-08-28 15:45:00,6,414.992035,364.991486
2023-08-28 15:45:00,7,416.900513,364.991486
2023-08-28 15:45:00,8,415.982605,364.991486
2023-08-28 15:45:00,9,0.0,0.0
2023-08-28 15:45:00,10,439.967682,364.396393
2023-08-28 15:45:00,11,0.0,0.0
2023-08-28 15:45:00,12,0.0,0.0
2023-08-28 15:45:00,15,522.0,477.578888
2023-08-28 15:45:00,16,524.0,483.483948
2023-08-28 15:45:00,17,464.920563,426.301056
2023-08-28 15:45:00,18,466.0,429.16098
2023-08-28 15:45:00,27,615.0,615.0
2023-08-28 15:45:00,28,0.0,0.0
2023-08-28 15:45:00,29,612.0,612.0
2023-08-28 15:45:00,33,0.0,0.0
2023-08-28 15:45:00,36,975.0,795.0
2023-08-28 15:45:00,37,970.0,795.0
2023-08-28 15:45:00,43,362.0,267.0
2023-08-28 15:45:00,46,476.326874,445.009064
2023-08-28 15:45:00,47,445.664459,409.996735
2023-08-28 15:45:00,48,455.932983,409.823151
2023-08-28 15:45:00,49,462.713654,410.021515
2023-08-28 15:45:00,50,463.0,405.012726
2023-08-28 15:45:00,51,463.0,405.012726
2023-08-28 15:45:00,52,0.0,0.0
2023-08-28 15:45:00,53,0.0,0.0
2023-08-28 15:45:00,54,0.0,0.0
2023-08-28 15:45:00,55,132.5,112.0
2023-08-28 15:45:00,56,132.5,112.0
2023-08-28 15:45:00,57,171.0,150.0
2023-08-28 15:45:00,58,0.0,0.0
2023-08-28 15:45:00,59,0.0,0.0
2023-08-28 15:45:00,60,0.0,0.0
2023-08-28 15:45:00,61,463.0,396.303345
2023-08-28 15:45:00,62,461.002716,395.424286
2023-08-28 15:45:00,63,356.200531,281.732239
2023-08-28 15:45:00,64,0.0,0.0
2023-08-28 15:45:00,65,336.649323,292.710358
2023-08-28 15:45:00,66,343.269928,302.35611
2023-08-28 15:45:00,67,359.96994,324.995026
2023-08-28 15:45:00,68,336.128571,294.842804
2023-08-28 15:45:00,69,855.098022,670.0
2023-08-28 15:45:00,70,853.352966,670.392334
2023-08-28 15:45:00,71,0.0,0.0
2023-08-28 15:45:00,72,0.0,0.0
2023-08-28 15:45:00,73,0.0,0.0
2023-08-28 15:45:00,74,0.0,0.0
2023-08-28 15:45:00,75,0.0,0.0
2023-08-28 15:45:00,76,0.0,0.0
2023-08-28 15:45:00,77,0.0,0.0
2023-08-28 15:45:00,78,134.909088,110.005325
2023-08-28 15:45:00,79,134.909088,110.005325
2023-08-28 15:45:00,80,155.0,130.0
2023-08-28 15:45:00,83,330.51001,330.377655
2023-08-28 15:45:00,84,333.269989,320.0
2023-08-28 15:45:00,85,329.820007,320.0
2023-08-28 15:45:00,86,329.130005,320.0
2023-08-28 15:45:00,87,0.0,0.0
2023-08-28 15:45:00,88,330.068329,329.757294
2023-08-28 15:45:00,89,331.200012,310.018097
2023-08-28 15:45:00,90,329.130005,329.130005
2023-08-28 15:45:00,91,897.546387,800.0
2023-08-28 15:45:00,92,705.920654,635.0
2023-08-28 15:45:00,95,0.0,0.0
2023-08-28 15:45:00,96,0.0,0.0
2023-08-28 15:45:00,97,0.0,0.0
2023-08-28 15:45:00,98,0.0,0.0
2023-08-28 15:45:00,99,0.0,0.0
2023-08-28 15:45:00,100,0.0,0.0
2023-08-28 15:45:00,101,0.0,0.0
2023-08-28 15:45:00,102,0.0,0.0
2023-08-28 15:45:00,103,0.0,0.0
2023-08-28 15:45:00,104,0.0,0.0
2023-08-28 15:45:00,105,0.0,0.0
2023-08-28 15:45:00,106,0.0,0.0
2023-08-28 15:45:00,107,0.0,0.0
2023-08-28 15:45:00,108,0.0,0.0
2023-08-28 15:45:00,112,0.0,0.0
2023-08-28 15:45:00,113,0.0,0.0
2023-08-28 15:45:00,114,0.0,0.0
2023-08-28 15:45:00,115,906.037231,750.045654
2023-08-28 15:45:00,116,904.950134,750.045654
2023-08-28 15:45:00,117,100.0,60.000153
2023-08-28 15:45:00,118,100.0,60.000153
2023-08-28 15:45:00,119,0.0,0.0
2023-08-28 15:45:00,120,0.0,0.0
2023-08-28 15:45:00,126,11.0,8.0
2023-08-28 15:45:00,127,0.0,0.0
2023-08-28 15:45:00,128,992.0,750.0
2023-08-28 15:45:00,129,990.0,750.0
2023-08-28 15:45:00,130,0.0,0.0
2023-08-28 15:45:00,131,980.0,718.0
2023-08-28 15:45:00,132,933.0,758.0
2023-08-28 15:45:00,133,952.0,755.0
2023-08-28 15:45:00,134,244.431412,234.431412
2023-08-28 15:45:00,135,71.879028,0.0
2023-08-28 15:45:00,136,154.5,109.996994
2023-08-28 15:45:00,137,154.5,109.996994
2023-08-28 15:45:00,138,178.0,118.0
2023-08-28 15:45:00,139,280.5,194.0
2023-08-28 15:45:00,140,280.5,194.0
2023-08-28 15:45:00,141,270.0,188.0
2023-08-28 15:45:00,142,164.0,88.0
2023-08-28 15:45:00,143,164.0,88.907463
2023-08-28 15:45:00,144,173.0,104.0
2023-08-28 15:45:00,145,160.5,88.436272
2023-08-28 15:45:00,146,160.5,88.436272
2023-08-28 15:45:00,147,168.0,104.0
2023-08-28 15:45:00,150,36.5,35.0
2023-08-28 15:45:00,151,0.0,0.0
2023-08-28 15:45:00,152,17.5,11.0
2023-08-28 15:45:00,153,0.0,0.0
2023-08-28 15:45:00,154,236.0,134.0
2023-08-28 15:45:00,155,120.0,67.0
2023-08-28 15:45:00,156,394.0,340.0
2023-08-28 15:45:00,158,0.0,0.0
2023-08-28 15:45:00,159,992.0,795.0
2023-08-28 15:45:00,160,0.0,0.0
2023-08-28 15:45:00,161,0.0,0.0
2023-08-28 15:45:00,162,0.0,0.0
2023-08-28 15:45:00,166,0.0,0.0
2023-08-28 15:45:00,167,0.0,0.0
2023-08-28 15:45:00,168,0.0,0.0
2023-08-28 15:45:00,169,137.0,110.000916
2023-08-28 15:45:00,170,137.0,110.000916
2023-08-28 15:45:00,171,162.0,110.000916
2023-08-28 15:45:00,172,135.0,109.001434
2023-08-28 15:45:00,173,135.0,109.001434
2023-08-28 15:45:00,174,163.0,109.001434
2023-08-28 15:45:00,175,282.0,152.0
2023-08-28 15:45:00,176,282.0,153.767487
2023-08-28 15:45:00,177,294.0,214.0
2023-08-28 15:45:00,178,147.5,115.997803
2023-08-28 15:45:00,179,147.5,115.997803
2023-08-28 15:45:00,180,176.0,124.0
2023-08-28 15:45:00,181,149.0,115.997803
2023-08-28 15:45:00,182,149.0,115.997803
2023-08-28 15:45:00,183,174.0,120.0
2023-08-28 15:45:00,184,147.0,115.997803
2023-08-28 15:45:00,185,147.0,115.997803
2023-08-28 15:45:00,186,176.0,122.0
2023-08-28 15:45:00,187,151.0,119.995728
2023-08-28 15:45:00,188,151.0,119.995728
2023-08-28 15:45:00,189,175.0,120.0
2023-08-28 15:45:00,190,990.0,795.0
2023-08-28 15:45:00,191,988.0,795.0
2023-08-28 15:45:00,193,0.0,0.0
2023-08-28 15:45:00,194,16.999903,11.999903
2023-08-28 15:45:00,195,20.235546,10.0
2023-08-28 15:45:00,196,0.0,0.0
2023-08-28 15:45:00,197,0.0,0.0
2023-08-28 15:45:00,198,0.0,0.0
2023-08-28 15:45:00,200,0.0,0.0
2023-08-28 15:45:00,207,0.0,0.0
2023-08-28 15:45:00,208,0.0,0.0
2023-08-28 15:45:00,209,0.0,0.0
2023-08-28 15:45:00,210,0.0,0.0
2023-08-28 15:45:00,211,0.0,0.0
2023-08-28 15:45:00,212,0.0,0.0
2023-08-28 15:45:00,213,0.0,0.0
2023-08-28 15:45:00,214,0.0,0.0
2023-08-28 15:45:00,215,0.0,0.0
2023-08-28 15:45:00,216,0.0,0.0
2023-08-28 15:45:00,217,23.5,20.99826
2023-08-28 15:45:00,218,23.5,20.99826
2023-08-28 15:45:00,219,23.5,20.99826
2023-08-28 15:45:00,220,23.5,20.99826
2023-08-28 15:45:00,231,0.0,0.0
2023-08-28 15:45:00,232,0.0,0.0
2023-08-28 15:45:00,233,0.0,0.0
2023-08-28 15:45:00,234,0.0,0.0
2023-08-28 15:45:00,237,0.0,0.0
2023-08-28 15:45:00,238,0.0,0.0
2023-08-28 15:45:00,240,272.0,200.0
2023-08-28 15:45:00,241,140.0,100.0
2023-08-28 15:45:00,242,149.0,134.0
2023-08-28 15:45:00,243,169.0,166.5
2023-08-28 15:45:00,244,169.0,166.5
2023-08-28 15:45:00,247,73.0,72.0
2023-08-28 15:45:00,248,65.0,28.0
2023-08-28 15:45:00,249,159.333328,99.590454
2023-08-28 15:45:00,250,159.333328,99.370728
2023-08-28 15:45:00,251,159.333328,99.700317
2023-08-28 15:45:00,252,255.0,195.0
2023-08-28 15:45:00,253,27.313013,0.0
2023-08-28 15:45:00,254,0.0,0.0
2023-08-28 15:45:00,255,242.5,167.0
2023-08-28 15:45:00,256,242.5,167.0
2023-08-28 15:45:00,257,262.0,216.0
2023-08-28 15:45:00,258,247.0,162.007477
2023-08-28 15:45:00,259,247.0,162.007477
2023-08-28 15:45:00,260,246.0,208.0
2023-08-28 15:45:00,264,10.000229,5.000229
2023-08-28 15:45:00,265,10.000229,5.000229
2023-08-28 15:45:00,266,0.0,0.0
2023-08-28 15:45:00,267,0.0,0.0
2023-08-28 15:45:00,268,227.5,131.0
2023-08-28 15:45:00,269,227.5,131.0
2023-08-28 15:45:00,270,232.0,131.0
2023-08-28 15:45:00,271,90.0,90.0
2023-08-28 15:45:00,272,90.0,90.0
2023-08-28 15:45:00,273,0.0,0.0
2023-08-28 15:45:00,274,100.0,75.0
2023-08-28 15:45:00,275,159.0,100.0
2023-08-28 15:45:00,276,76.0,50.0
2023-08-28 15:45:00,277,155.0,100.0
2023-08-28 15:45:00,278,67.0,50.0
2023-08-28 15:45:00,279,159.0,100.0
2023-08-28 15:45:00,280,72.0,50.0
2023-08-28 15:45:00,281,161.0,100.0
2023-08-28 15:45:00,282,74.0,50.0
2023-08-28 15:45:00,283,0.0,0.0
2023-08-28 15:45:00,284,0.0,0.0
2023-08-28 15:45:00,285,0.0,0.0
2023-08-28 15:45:00,286,0.0,0.0
2023-08-28 15:45:00,287,160.0,100.0
2023-08-28 15:45:00,288,74.0,50.0
2023-08-28 15:45:00,289,160.0,100.0
2023-08-28 15:45:00,290,76.0,50.0
2023-08-28 15:45:00,291,0.0,0.0
2023-08-28 15:45:00,292,0.0,0.0
2023-08-28 15:45:00,293,0.0,0.0
2023-08-28 15:45:00,294,0.0,0.0
2023-08-28 15:45:00,299,174.5,123.99823
2023-08-28 15:45:00,300,174.5,123.99823
2023-08-28 15:45:00,301,173.5,123.99823
2023-08-28 15:45:00,302,173.5,123.99823
2023-08-28 15:45:00,303,210.0,132.0
2023-08-28 15:45:00,304,209.0,132.0
2023-08-28 15:45:00,305,313.338501,215.001404
2023-08-28 15:45:00,306,346.0,286.0
2023-08-28 15:45:00,307,299.814819,200.004578
2023-08-28 15:45:00,308,143.0,119.995728
2023-08-28 15:45:00,309,143.0,119.995728
2023-08-28 15:45:00,310,163.0,122.0
2023-08-28 15:45:00,311,147.5,119.995728
2023-08-28 15:45:00,312,147.5,119.995728
2023-08-28 15:45:00,313,168.0,122.0
2023-08-28 15:45:00,314,170.000305,120.926544
2023-08-28 15:45:00,315,170.000305,119.995728
2023-08-28 15:45:00,316,185.0,122.0
2023-08-28 15:45:00,317,156.99942,120.377197
2023-08-28 15:45:00,318,160.55481,119.995728
2023-08-28 15:45:00,319,177.0,122.0
2023-08-28 15:45:00,320,153.5,122.0
2023-08-28 15:45:00,321,153.5,122.0
2023-08-28 15:45:00,322,175.0,136.0
2023-08-28 15:45:00,323,157.5,122.0
2023-08-28 15:45:00,324,157.5,122.0
2023-08-28 15:45:00,325,170.0,136.0
2023-08-28 15:45:00,326,139.5,135.0
2023-08-28 15:45:00,327,138.254562,135.0
2023-08-28 15:45:00,328,172.0,150.0
2023-08-28 15:45:00,329,0.0,0.0
2023-08-28 15:45:00,330,0.0,0.0
2023-08-28 15:45:00,331,816.0,656.276245
2023-08-28 15:45:00,332,813.0,650.009644
2023-08-28 15:45:00,333,0.0,0.0
2023-08-28 15:45:00,334,68.5,67.5
2023-08-28 15:45:00,335,68.5,67.5
2023-08-28 15:45:00,336,52.0,52.0
2023-08-28 15:45:00,337,41.0,41.0
2023-08-28 15:45:00,338,41.0,41.0
2023-08-28 15:45:00,339,29.0,29.0
2023-08-28 15:45:00,340,818.0,675.796997
2023-08-28 15:45:00,341,817.0,675.340576
2023-08-28 15:45:00,342,166.0,135.0
2023-08-28 15:45:00,343,167.0,135.0
2023-08-28 15:45:00,344,0.0,0.0
2023-08-28 15:45:00,345,0.0,0.0
2023-08-28 15:45:00,346,114.0,80.0
2023-08-28 15:45:00,347,188.0,163.0
2023-08-28 15:45:00,348,0.0,0.0
2023-08-28 15:45:00,349,0.0,0.0
2023-08-28 15:45:00,350,0.0,0.0
2023-08-28 15:45:00,351,0.0,0.0
2023-08-28 15:45:00,352,0.0,0.0
2023-08-28 15:45:00,353,0.0,0.0
2023-08-28 15:45:00,354,0.0,0.0
2023-08-28 15:45:00,355,0.0,0.0
2023-08-28 15:45:00,356,12.5,10.0
2023-08-28 15:45:00,357,0.0,0.0
2023-08-28 15:45:00,358,20.0,10.000153
2023-08-28 15:45:00,359,20.0,10.000153
2023-08-28 15:45:00,360,0.0,0.0
2023-08-28 15:45:00,361,23.333334,7.0
2023-08-28 15:45:00,362,23.333334,7.0
2023-08-28 15:45:00,363,0.0,0.0
2023-08-28 15:45:00,366,398.314819,355.0
2023-08-28 15:45:00,367,0.0,0.0
2023-08-28 15:45:00,368,0.0,0.0
2023-08-28 15:45:00,369,0.0,0.0
2023-08-28 15:45:00,370,0.0,0.0
2023-08-28 15:45:00,371,0.0,0.0
2023-08-28 15:45:00,372,0.0,0.0
2023-08-28 15:45:00,373,0.0,0.0
2023-08-28 15:45:00,374,0.0,0.0
2023-08-28 15:45:00,375,0.0,0.0
2023-08-28 15:45:00,376,165.5,163.0
2023-08-28 15:45:00,377,165.5,163.0
2023-08-28 15:45:00,378,152.0,127.0
2023-08-28 15:45:00,379,0.0,0.0
2023-08-28 15:45:00,380,0.0,0.0
2023-08-28 15:45:00,381,0.0,0.0
2023-08-28 15:45:00,382,163.5,127.972534
2023-08-28 15:45:00,383,163.5,127.972534
2023-08-28 15:45:00,384,178.0,127.972534
2023-08-28 15:45:00,385,273.5,181.044983
2023-08-28 15:45:00,386,273.5,181.563782
2023-08-28 15:45:00,387,275.0,202.0
2023-08-28 15:45:00,388,273.0,181.273865
2023-08-28 15:45:00,389,273.0,180.755005
2023-08-28 15:45:00,390,275.0,202.0
2023-08-28 15:45:00,419,292.0,190.002136
2023-08-28 15:45:00,420,292.0,190.002136
2023-08-28 15:45:00,421,268.0,190.002136
2023-08-28 15:45:00,422,251.0,180.0
2023-08-28 15:45:00,423,251.0,180.0
2023-08-28 15:45:00,432,277.0,216.0
2023-08-28 15:45:00,433,370.252594,254.0
2023-08-28 15:45:00,434,271.5,180.013397
2023-08-28 15:45:00,435,271.5,180.013397
2023-08-28 15:45:00,436,273.0,180.013397
2023-08-28 15:45:00,437,273.0,180.013397
2023-08-28 15:45:00,438,275.0,208.0
2023-08-28 15:45:00,439,276.0,208.0
2023-08-28 15:45:00,440,155.0,120.0
2023-08-28 15:45:00,441,155.0,120.0
2023-08-28 15:45:00,442,169.0,120.0
2023-08-28 15:45:00,443,0.0,0.0
2023-08-28 15:45:00,444,0.0,0.0
2023-08-28 15:45:00,450,219.0,215.0
2023-08-28 15:45:00,451,113.0,113.0
2023-08-28 15:45:00,452,239.0,235.0
2023-08-28 15:45:00,453,113.0,113.0
2023-08-28 15:45:00,459,384.689087,264.399994
2023-08-28 15:45:00,467,12.0,5.000153
2023-08-28 15:45:00,468,12.0,4.000366
2023-08-28 15:45:00,469,5.000153,1.600391
2023-08-28 15:45:00,471,4.789521,0.0
2023-08-28 15:45:00,472,218.0,180.0
2023-08-28 15:45:00,473,125.0,90.0
2023-08-28 15:45:00,474,221.0,180.0
2023-08-28 15:45:00,475,125.0,90.0
2023-08-28 15:45:00,477,244.5,164.0
2023-08-28 15:45:00,478,244.5,164.0
2023-08-28 15:45:00,479,252.0,163.986282
2023-08-28 15:45:00,480,242.5,164.0
2023-08-28 15:45:00,481,242.5,164.0
2023-08-28 15:45:00,482,250.0,163.986282
2023-08-28 15:45:00,485,45.0,20.00061
2023-08-28 15:45:00,486,45.0,20.00061
2023-08-28 15:45:00,487,0.0,0.0
2023-08-28 15:45:00,488,0.0,0.0
2023-08-28 15:45:00,489,990.0,795.0
2023-08-28 15:45:00,490,993.0,795.0
2023-08-28 15:45:00,491,959.0,791.0
2023-08-28 15:45:00,492,962.0,786.0
2023-08-28 15:45:00,493,987.0,795.0
2023-08-28 15:45:00,494,0.0,0.0
2023-08-28 15:45:00,495,0.0,0.0
2023-08-28 15:45:00,496,0.0,0.0
2023-08-28 15:45:00,497,400.0,240.0
2023-08-28 15:45:00,498,0.0,0.0
2023-08-28 15:45:00,499,345.0,265.0
2023-08-28 15:45:00,501,284.5,158.003479
2023-08-28 15:45:00,502,166.530396,166.530396
2023-08-28 15:45:00,503,288.0,200.0
2023-08-28 15:45:00,507,135.0,59.001785
2023-08-28 15:45:00,508,139.199997,106.0
2023-08-28 15:45:00,511,0.0,0.0
2023-08-28 15:45:00,512,0.0,0.0
2023-08-28 15:45:00,513,326.0,150.0
2023-08-28 15:45:00,514,136.0,120.0
2023-08-28 15:45:00,516,850.012939,749.988525
2023-08-28 15:45:00,521,577.0,577.0
2023-08-28 15:45:00,522,940.0,577.0
2023-08-28 15:45:00,523,0.0,0.0
2023-08-28 15:45:00,524,0.0,0.0
2023-08-28 15:45:00,525,0.0,0.0
2023-08-28 15:45:00,526,259.0,131.0
2023-08-28 15:45:00,527,1357.0,1058.099976
2023-08-28 15:45:00,528,259.0,131.0
2023-08-28 15:45:00,529,927.09613,707.781921
2023-08-28 15:45:00,530,927.09613,703.187927
2023-08-28 15:45:00,533,0.0,0.0
2023-08-28 15:45:00,534,0.0,0.0
2023-08-28 15:45:00,535,0.0,0.0
2023-08-28 15:45:00,536,0.0,0.0
2023-08-28 15:45:00,537,0.0,0.0
2023-08-28 15:45:00,538,0.0,0.0
2023-08-28 15:45:00,539,0.0,0.0
2023-08-28 15:45:00,540,0.0,0.0
2023-08-28 15:45:00,541,72.0,50.0
2023-08-28 15:45:00,542,41.0,38.500824
2023-08-28 15:45:00,544,1012.0,795.0
2023-08-28 15:45:00,545,1012.0,795.0
2023-08-28 15:45:00,546,349.0,186.0
2023-08-28 15:45:00,547,349.0,186.0
2023-08-28 15:45:00,548,326.0,254.0
2023-08-28 15:45:00,549,233.0,120.0
2023-08-28 15:45:00,550,116.0,90.0
2023-08-28 15:45:00,554,864.147766,665.859619
2023-08-28 15:45:00,555,861.450073,665.414062
2023-08-28 15:45:00,556,0.0,0.0
2023-08-28 15:45:00,557,0.0,0.0
2023-08-28 15:50:00,1,50.0,40.000244
2023-08-28 15:50:00,2,0.0,0.0
2023-08-28 15:50:00,3,417.258301,364.991486
2023-08-28 15:50:00,4,0.0,0.0
2023-08-28 15:50:00,5,0.0,0.0
2023-08-28 15:50:00,6,413.102753,364.991486
2023-08-28 15:50:00,7,411.733582,364.991486
2023-08-28 15:50:00,8,416.34787,364.991486
2023-08-28 15:50:00,9,0.0,0.0
2023-08-28 15:50:00,10,434.146912,364.396393
2023-08-28 15:50:00,11,0.0,0.0
2023-08-28 15:50:00,12,0.0,0.0
2023-08-28 15:50:00,15,522.0,478.865082
2023-08-28 15:50:00,16,524.0,478.773499
2023-08-28 15:50:00,17,464.920563,426.810669
2023-08-28 15:50:00,18,466.0,432.024506
2023-08-28 15:50:00,27,615.0,615.0
2023-08-28 15:50:00,28,0.0,0.0
2023-08-28 15:50:00,29,612.0,612.0
2023-08-28 15:50:00,33,0.0,0.0
2023-08-28 15:50:00,36,975.0,795.0
2023-08-28 15:50:00,37,970.0,795.0
2023-08-28 15:50:00,43,362.0,267.0
2023-08-28 15:50:00,46,488.556152,445.009064
2023-08-28 15:50:00,47,447.700134,409.996735
2023-08-28 15:50:00,48,460.602356,409.823151
2023-08-28 15:50:00,49,463.0,410.021515
2023-08-28 15:50:00,50,463.0,405.012726
2023-08-28 15:50:00,51,463.0,405.012726
2023-08-28 15:50:00,52,0.0,0.0
2023-08-28 15:50:00,53,0.0,0.0
2023-08-28 15:50:00,54,0.0,0.0
2023-08-28 15:50:00,55,132.5,112.0
2023-08-28 15:50:00,56,132.5,112.0
2023-08-28 15:50:00,57,171.0,150.0
2023-08-28 15:50:00,58,0.0,0.0
2023-08-28 15:50:00,59,0.0,0.0
2023-08-28 15:50:00,60,0.0,0.0
2023-08-28 15:50:00,61,463.0,397.605286
2023-08-28 15:50:00,62,461.002716,394.226959
2023-08-28 15:50:00,63,356.200531,281.166138
2023-08-28 15:50:00,64,0.0,0.0
2023-08-28 15:50:00,65,336.649323,292.710358
2023-08-28 15:50:00,66,343.269928,302.35611
2023-08-28 15:50:00,67,359.96994,324.995026
2023-08-28 15:50:00,68,336.128571,294.842804
2023-08-28 15:50:00,69,855.098022,670.0
2023-08-28 15:50:00,70,853.352966,670.621338
2023-08-28 15:50:00,71,0.0,0.0
2023-08-28 15:50:00,72,0.0,0.0
2023-08-28 15:50:00,73,0.0,0.0
2023-08-28 15:50:00,74,0.0,0.0
2023-08-28 15:50:00,75,0.0,0.0
2023-08-28 15:50:00,76,0.0,0.0
2023-08-28 15:50:00,77,0.0,0.0
2023-08-28 15:50:00,78,134.909088,110.005325
2023-08-28 15:50:00,79,134.909088,110.005325
2023-08-28 15:50:00,80,155.0,130.0
2023-08-28 15:50:00,83,330.51001,330.377655
2023-08-28 15:50:00,84,333.269989,320.0
2023-08-28 15:50:00,85,329.820007,320.0
2023-08-28 15:50:00,86,329.130005,320.0
2023-08-28 15:50:00,87,0.0,0.0
2023-08-28 15:50:00,88,330.068329,329.757294
2023-08-28 15:50:00,89,331.200012,310.018097
2023-08-28 15:50:00,90,329.130005,329.130005
2023-08-28 15:50:00,91,897.454834,800.0
2023-08-28 15:50:00,92,705.920654,635.0
2023-08-28 15:50:00,95,0.0,0.0
2023-08-28 15:50:00,96,0.0,0.0
2023-08-28 15:50:00,97,0.0,0.0
2023-08-28 15:50:00,98,0.0,0.0
2023-08-28 15:50:00,99,0.0,0.0
2023-08-28 15:50:00,100,0.0,0.0
2023-08-28 15:50:00,101,0.0,0.0
2023-08-28 15:50:00,102,0.0,0.0
2023-08-28 15:50:00,103,0.0,0.0
2023-08-28 15:50:00,104,0.0,0.0
2023-08-28 15:50:00,105,0.0,0.0
2023-08-28 15:50:00,106,0.0,0.0
2023-08-28 15:50:00,107,0.0,0.0
2023-08-28 15:50:00,108,0.0,0.0
2023-08-28 15:50:00,112,0.0,0.0
2023-08-28 15:50:00,113,0.0,0.0
2023-08-28 15:50:00,114,0.0,0.0
2023-08-28 15:50:00,115,921.0,750.045654
2023-08-28 15:50:00,116,912.713562,750.045654
2023-08-28 15:50:00,117,100.0,60.000153
2023-08-28 15:50:00,118,100.0,60.000153
2023-08-28 15:50:00,119,0.0,0.0
2023-08-28 15:50:00,120,0.0,0.0
2023-08-28 15:50:00,126,11.0,8.0
2023-08-28 15:50:00,127,0.0,0.0
2023-08-28 15:50:00,128,992.0,750.0
2023-08-28 15:50:00,129,990.0,750.0
2023-08-28 15:50:00,130,0.0,0.0
2023-08-28 15:50:00,131,980.0,718.0
2023-08-28 15:50:00,132,933.0,758.0
2023-08-28 15:50:00,133,952.0,755.0
2023-08-28 15:50:00,134,248.392319,238.392319
2023-08-28 15:50:00,135,71.556091,0.0
2023-08-28 15:50:00,136,154.5,109.996994
2023-08-28 15:50:00,137,154.5,109.996994
2023-08-28 15:50:00,138,178.0,118.0
2023-08-28 15:50:00,139,280.5,194.0
2023-08-28 15:50:00,140,280.5,194.0
2023-08-28 15:50:00,141,270.0,188.0
2023-08-28 15:50:00,142,164.0,88.0
2023-08-28 15:50:00,143,164.0,89.143059
2023-08-28 15:50:00,144,173.0,104.0
2023-08-28 15:50:00,145,160.5,88.436272
2023-08-28 15:50:00,146,160.5,88.436272
2023-08-28 15:50:00,147,168.0,104.0
2023-08-28 15:50:00,150,36.5,35.0
2023-08-28 15:50:00,151,0.0,0.0
2023-08-28 15:50:00,152,17.5,11.0
2023-08-28 15:50:00,153,0.0,0.0
2023-08-28 15:50:00,154,236.0,134.0
2023-08-28 15:50:00,155,120.0,67.0
2023-08-28 15:50:00,156,394.0,340.0
2023-08-28 15:50:00,158,0.0,0.0
2023-08-28 15:50:00,159,992.0,795.0
2023-08-28 15:50:00,160,0.0,0.0
2023-08-28 15:50:00,161,0.0,0.0
2023-08-28 15:50:00,162,0.0,0.0
2023-08-28 15:50:00,166,0.0,0.0
2023-08-28 15:50:00,167,0.0,0.0
2023-08-28 15:50:00,168,0.0,0.0
2023-08-28 15:50:00,169,137.0,110.000916
2023-08-28 15:50:00,170,137.0,110.000916
2023-08-28 15:50:00,171,162.0,110.000916
2023-08-28 15:50:00,172,135.0,109.001434
2023-08-28 15:50:00,173,135.0,109.001434
2023-08-28 15:50:00,174,163.0,109.001434
2023-08-28 15:50:00,175,282.0,152.0
2023-08-28 15:50:00,176,282.0,153.767487
2023-08-28 15:50:00,177,294.0,214.0
2023-08-28 15:50:00,178,147.5,115.997803
2023-08-28 15:50:00,179,147.5,115.997803
2023-08-28 15:50:00,180,176.0,124.0
2023-08-28 15:50:00,181,149.0,115.997803
2023-08-28 15:50:00,182,149.0,115.997803
2023-08-28 15:50:00,183,174.0,120.0
2023-08-28 15:50:00,184,147.0,115.997803
2023-08-28 15:50:00,185,147.0,115.997803
2023-08-28 15:50:00,186,176.0,122.0
2023-08-28 15:50:00,187,151.0,119.995728
2023-08-28 15:50:00,188,151.0,119.995728
2023-08-28 15:50:00,189,175.0,120.0
2023-08-28 15:50:00,190,990.0,795.0
2023-08-28 15:50:00,191,988.0,795.0
2023-08-28 15:50:00,193,0.0,0.0
2023-08-28 15:50:00,194,16.999903,11.999903
2023-08-28 15:50:00,195,20.235546,10.0
2023-08-28 15:50:00,196,0.0,0.0
2023-08-28 15:50:00,197,0.0,0.0
2023-08-28 15:50:00,198,0.0,0.0
2023-08-28 15:50:00,200,0.0,0.0
2023-08-28 15:50:00,207,0.0,0.0
2023-08-28 15:50:00,208,0.0,0.0
2023-08-28 15:50:00,209,0.0,0.0
2023-08-28 15:50:00,210,0.0,0.0
2023-08-28 15:50:00,211,0.0,0.0
2023-08-28 15:50:00,212,0.0,0.0
2023-08-28 15:50:00,213,0.0,0.0
2023-08-28 15:50:00,214,0.0,0.0
2023-08-28 15:50:00,215,0.0,0.0
2023-08-28 15:50:00,216,0.0,0.0
2023-08-28 15:50:00,217,23.5,20.99826
2023-08-28 15:50:00,218,23.5,20.99826
2023-08-28 15:50:00,219,23.5,20.99826
2023-08-28 15:50:00,220,23.5,20.99826
2023-08-28 15:50:00,231,0.0,0.0
2023-08-28 15:50:00,232,0.0,0.0
2023-08-28 15:50:00,233,0.0,0.0
2023-08-28 15:50:00,234,0.0,0.0
2023-08-28 15:50:00,237,0.0,0.0
2023-08-28 15:50:00,238,0.0,0.0
2023-08-28 15:50:00,240,272.0,200.0
2023-08-28 15:50:00,241,140.0,100.0
2023-08-28 15:50:00,242,149.0,134.0
2023-08-28 15:50:00,243,169.0,166.5
2023-08-28 15:50:00,244,169.0,166.5
2023-08-28 15:50:00,247,73.0,72.0
2023-08-28 15:50:00,248,65.0,28.0
2023-08-28 15:50:00,249,159.333328,99.590454
2023-08-28 15:50:00,250,159.333328,99.334106
2023-08-28 15:50:00,251,159.333328,99.590454
2023-08-28 15:50:00,252,255.0,195.0
2023-08-28 15:50:00,253,27.652597,0.0
2023-08-28 15:50:00,254,0.0,0.0
2023-08-28 15:50:00,255,242.5,167.0
2023-08-28 15:50:00,256,242.5,167.0
2023-08-28 15:50:00,257,262.0,216.0
2023-08-28 15:50:00,258,247.0,162.007477
2023-08-28 15:50:00,259,247.0,162.007477
2023-08-28 15:50:00,260,246.0,208.0
2023-08-28 15:50:00,264,10.000229,5.000229
2023-08-28 15:50:00,265,10.000229,5.000229
2023-08-28 15:50:00,266,0.0,0.0
2023-08-28 15:50:00,267,0.0,0.0
2023-08-28 15:50:00,268,227.5,131.0
2023-08-28 15:50:00,269,227.5,131.0
2023-08-28 15:50:00,270,232.0,131.0
2023-08-28 15:50:00,271,90.0,90.0
2023-08-28 15:50:00,272,90.0,90.0
2023-08-28 15:50:00,273,0.0,0.0
2023-08-28 15:50:00,274,100.0,75.0
2023-08-28 15:50:00,275,159.0,100.0
2023-08-28 15:50:00,276,76.0,50.0
2023-08-28 15:50:00,277,155.0,100.0
2023-08-28 15:50:00,278,67.0,50.0
2023-08-28 15:50:00,279,159.0,100.0
2023-08-28 15:50:00,280,72.0,50.0
2023-08-28 15:50:00,281,161.0,100.0
2023-08-28 15:50:00,282,74.0,50.0
2023-08-28 15:50:00,283,0.0,0.0
2023-08-28 15:50:00,284,0.0,0.0
2023-08-28 15:50:00,285,0.0,0.0
2023-08-28 15:50:00,286,0.0,0.0
2023-08-28 15:50:00,287,160.0,100.0
2023-08-28 15:50:00,288,74.0,50.0
2023-08-28 15:50:00,289,160.0,100.0
2023-08-28 15:50:00,290,76.0,50.0
2023-08-28 15:50:00,291,0.0,0.0
2023-08-28 15:50:00,292,0.0,0.0
2023-08-28 15:50:00,293,0.0,0.0
2023-08-28 15:50:00,294,0.0,0.0
2023-08-28 15:50:00,299,174.5,123.99823
2023-08-28 15:50:00,300,174.5,123.99823
2023-08-28 15:50:00,301,173.5,123.99823
2023-08-28 15:50:00,302,173.5,123.99823
2023-08-28 15:50:00,303,210.0,132.0
2023-08-28 15:50:00,304,209.0,132.0
2023-08-28 15:50:00,305,311.403961,215.001404
2023-08-28 15:50:00,306,346.0,286.0
2023-08-28 15:50:00,307,298.308075,200.004578
2023-08-28 15:50:00,308,143.0,119.995728
2023-08-28 15:50:00,309,143.0,119.995728
2023-08-28 15:50:00,310,163.0,122.0
2023-08-28 15:50:00,311,147.5,119.995728
2023-08-28 15:50:00,312,147.5,119.995728
2023-08-28 15:50:00,313,168.0,122.0
2023-08-28 15:50:00,314,170.000305,120.690033
2023-08-28 15:50:00,315,170.000305,119.995728
2023-08-28 15:50:00,316,185.0,122.0
2023-08-28 15:50:00,317,157.022308,120.46875
2023-08-28 15:50:00,318,160.356445,119.995728
2023-08-28 15:50:00,319,177.0,122.0
2023-08-28 15:50:00,320,153.5,122.0
2023-08-28 15:50:00,321,153.5,122.0
2023-08-28 15:50:00,322,175.0,136.0
2023-08-28 15:50:00,323,157.5,122.0
2023-08-28 15:50:00,324,157.5,122.0
2023-08-28 15:50:00,325,170.0,136.0
2023-08-28 15:50:00,326,139.475296,135.0
2023-08-28 15:50:00,327,138.426224,135.0
2023-08-28 15:50:00,328,172.0,150.0
2023-08-28 15:50:00,329,0.0,0.0
2023-08-28 15:50:00,330,0.0,0.0
2023-08-28 15:50:00,331,816.0,654.245239
2023-08-28 15:50:00,332,813.0,653.42334
2023-08-28 15:50:00,333,0.0,0.0
2023-08-28 15:50:00,334,68.5,67.5
2023-08-28 15:50:00,335,68.5,67.5
2023-08-28 15:50:00,336,52.0,52.0
2023-08-28 15:50:00,337,41.0,41.0
2023-08-28 15:50:00,338,41.0,41.0
2023-08-28 15:50:00,339,29.0,29.0
2023-08-28 15:50:00,340,818.0,675.547974
2023-08-28 15:50:00,341,817.0,674.759766
2023-08-28 15:50:00,342,166.0,135.0
2023-08-28 15:50:00,343,167.0,135.0
2023-08-28 15:50:00,344,0.0,0.0
2023-08-28 15:50:00,345,0.0,0.0
2023-08-28 15:50:00,346,114.0,80.0
2023-08-28 15:50:00,347,188.0,163.0
2023-08-28 15:50:00,348,0.0,0.0
2023-08-28 15:50:00,349,0.0,0.0
2023-08-28 15:50:00,350,0.0,0.0
2023-08-28 15:50:00,351,0.0,0.0
2023-08-28 15:50:00,352,0.0,0.0
2023-08-28 15:50:00,353,0.0,0.0
2023-08-28 15:50:00,354,0.0,0.0
2023-08-28 15:50:00,355,0.0,0.0
2023-08-28 15:50:00,356,12.5,10.0
2023-08-28 15:50:00,357,0.0,0.0
2023-08-28 15:50:00,358,20.0,10.000153
2023-08-28 15:50:00,359,20.0,10.000153
2023-08-28 15:50:00,360,0.0,0.0
2023-08-28 15:50:00,361,23.333334,7.0
2023-08-28 15:50:00,362,23.333334,7.0
2023-08-28 15:50:00,363,0.0,0.0
2023-08-28 15:50:00,366,398.014771,355.0
2023-08-28 15:50:00,367,0.0,0.0
2023-08-28 15:50:00,368,0.0,0.0
2023-08-28 15:50:00,369,0.0,0.0
2023-08-28 15:50:00,370,0.0,0.0
2023-08-28 15:50:00,371,0.0,0.0
2023-08-28 15:50:00,372,0.0,0.0
2023-08-28 15:50:00,373,0.0,0.0
2023-08-28 15:50:00,374,0.0,0.0
2023-08-28 15:50:00,375,0.0,0.0
2023-08-28 15:50:00,376,165.5,163.0
2023-08-28 15:50:00,377,165.5,163.0
2023-08-28 15:50:00,378,152.0,127.0
2023-08-28 15:50:00,379,0.0,0.0
2023-08-28 15:50:00,380,0.0,0.0
2023-08-28 15:50:00,381,0.0,0.0
2023-08-28 15:50:00,382,163.5,127.972534
2023-08-28 15:50:00,383,163.5,127.972534
2023-08-28 15:50:00,384,178.0,127.972534
2023-08-28 15:50:00,385,273.5,181.014465
2023-08-28 15:50:00,386,273.5,181.289124
2023-08-28 15:50:00,387,275.0,202.0
2023-08-28 15:50:00,388,273.0,181.273865
2023-08-28 15:50:00,389,273.0,180.755005
2023-08-28 15:50:00,390,275.0,202.0
2023-08-28 15:50:00,419,292.0,190.002136
2023-08-28 15:50:00,420,292.0,190.002136
2023-08-28 15:50:00,421,268.0,190.002136
2023-08-28 15:50:00,422,251.0,180.0
2023-08-28 15:50:00,423,251.0,180.0
2023-08-28 15:50:00,432,277.0,216.0
2023-08-28 15:50:00,433,370.945496,254.0
2023-08-28 15:50:00,434,271.5,180.013397
2023-08-28 15:50:00,435,271.5,180.013397
2023-08-28 15:50:00,436,273.0,180.013397
2023-08-28 15:50:00,437,273.0,180.013397
2023-08-28 15:50:00,438,275.0,208.0
2023-08-28 15:50:00,439,276.0,208.0
2023-08-28 15:50:00,440,155.0,120.0
2023-08-28 15:50:00,441,155.0,120.0
2023-08-28 15:50:00,442,169.0,120.0
2023-08-28 15:50:00,443,0.0,0.0
2023-08-28 15:50:00,444,0.0,0.0
2023-08-28 15:50:00,450,219.0,215.0
2023-08-28 15:50:00,451,113.0,113.0
2023-08-28 15:50:00,452,239.0,235.0
2023-08-28 15:50:00,453,113.0,113.0
2023-08-28 15:50:00,459,382.992065,264.399994
2023-08-28 15:50:00,467,12.0,5.000153
2023-08-28 15:50:00,468,12.0,4.000366
2023-08-28 15:50:00,469,5.000153,1.600391
2023-08-28 15:50:00,471,4.471348,0.0
2023-08-28 15:50:00,472,218.0,180.0
2023-08-28 15:50:00,473,125.0,90.0
2023-08-28 15:50:00,474,221.0,180.0
2023-08-28 15:50:00,475,125.0,90.0
2023-08-28 15:50:00,477,244.5,164.0
2023-08-28 15:50:00,478,244.5,164.0
2023-08-28 15:50:00,479,252.0,163.986282
2023-08-28 15:50:00,480,242.5,164.0
2023-08-28 15:50:00,481,242.5,164.0
2023-08-28 15:50:00,482,250.0,163.986282
2023-08-28 15:50:00,485,45.0,20.00061
2023-08-28 15:50:00,486,45.0,20.00061
2023-08-28 15:50:00,487,0.0,0.0
2023-08-28 15:50:00,488,0.0,0.0
2023-08-28 15:50:00,489,990.0,795.0
2023-08-28 15:50:00,490,993.0,795.0
2023-08-28 15:50:00,491,959.0,791.0
2023-08-28 15:50:00,492,962.0,786.0
2023-08-28 15:50:00,493,987.0,795.0
2023-08-28 15:50:00,494,0.0,0.0
2023-08-28 15:50:00,495,0.0,0.0
2023-08-28 15:50:00,496,0.0,0.0
2023-08-28 15:50:00,497,400.0,240.0
2023-08-28 15:50:00,498,0.0,0.0
2023-08-28 15:50:00,499,345.0,265.0
2023-08-28 15:50:00,501,284.5,158.003479
2023-08-28 15:50:00,502,163.692139,163.692139
2023-08-28 15:50:00,503,288.0,200.0
2023-08-28 15:50:00,507,135.0,59.001785
2023-08-28 15:50:00,508,139.199997,106.0
2023-08-28 15:50:00,511,0.0,0.0
2023-08-28 15:50:00,512,0.0,0.0
2023-08-28 15:50:00,513,326.0,150.0
2023-08-28 15:50:00,514,136.0,120.0
2023-08-28 15:50:00,516,850.012939,749.988525
2023-08-28 15:50:00,521,577.0,577.0
2023-08-28 15:50:00,522,940.0,577.0
2023-08-28 15:50:00,523,0.0,0.0
2023-08-28 15:50:00,524,0.0,0.0
2023-08-28 15:50:00,525,0.0,0.0
2023-08-28 15:50:00,526,259.0,131.0
2023-08-28 15:50:00,527,1357.0,1058.099976
2023-08-28 15:50:00,528,259.0,131.0
2023-08-28 15:50:00,529,927.09613,708.526794
2023-08-28 15:50:00,530,927.09613,706.731934
2023-08-28 15:50:00,533,0.0,0.0
2023-08-28 15:50:00,534,0.0,0.0
2023-08-28 15:50:00,535,0.0,0.0
2023-08-28 15:50:00,536,0.0,0.0
2023-08-28 15:50:00,537,0.0,0.0
2023-08-28 15:50:00,538,0.0,0.0
2023-08-28 15:50:00,539,0.0,0.0
2023-08-28 15:50:00,540,0.0,0.0
2023-08-28 15:50:00,541,72.0,50.0
2023-08-28 15:50:00,542,41.0,38.500824
2023-08-28 15:50:00,544,1012.0,795.0
2023-08-28 15:50:00,545,1012.0,795.0
2023-08-28 15:50:00,546,349.0,186.0
2023-08-28 15:50:00,547,349.0,186.0
2023-08-28 15:50:00,548,326.0,254.0
2023-08-28 15:50:00,549,233.0,120.0
2023-08-28 15:50:00,550,116.0,90.0
2023-08-28 15:50:00,554,864.147766,665.0
2023-08-28 15:50:00,555,861.450073,665.414062
2023-08-28 15:50:00,556,0.0,0.0
2023-08-28 15:50:00,557,0.0,0.0
2023-08-28 15:55:00,1,50.0,40.000244
2023-08-28 15:55:00,2,0.0,0.0
2023-08-28 15:55:00,3,420.501221,364.991486
2023-08-28 15:55:00,4,0.0,0.0
2023-08-28 15:55:00,5,0.0,0.0
2023-08-28 15:55:00,6,418.487305,364.991486
2023-08-28 15:55:00,7,420.769531,364.991486
2023-08-28 15:55:00,8,422.404663,364.991486
2023-08-28 15:55:00,9,0.0,0.0
2023-08-28 15:55:00,10,451.465424,364.396393
2023-08-28 15:55:00,11,0.0,0.0
2023-08-28 15:55:00,12,0.0,0.0
2023-08-28 15:55:00,15,522.0,476.018402
2023-08-28 15:55:00,16,524.0,482.541504
2023-08-28 15:55:00,17,464.89566,431.491302
2023-08-28 15:55:00,18,466.0,441.510498
2023-08-28 15:55:00,27,615.0,615.0
2023-08-28 15:55:00,28,0.0,0.0
2023-08-28 15:55:00,29,612.0,612.0
2023-08-28 15:55:00,33,0.0,0.0
2023-08-28 15:55:00,36,975.0,795.0
2023-08-28 15:55:00,37,970.0,795.0
2023-08-28 15:55:00,43,362.0,267.0
2023-08-28 15:55:00,46,506.0,445.009064
2023-08-28 15:55:00,47,462.986359,409.996735
2023-08-28 15:55:00,48,462.639313,409.823151
2023-08-28 15:55:00,49,462.713654,410.021515
2023-08-28 15:55:00,50,463.0,405.012726
2023-08-28 15:55:00,51,463.0,405.012726
2023-08-28 15:55:00,52,0.0,0.0
2023-08-28 15:55:00,53,0.0,0.0
2023-08-28 15:55:00,54,0.0,0.0
2023-08-28 15:55:00,55,132.5,112.0
2023-08-28 15:55:00,56,132.5,112.0
2023-08-28 15:55:00,57,171.0,150.0
2023-08-28 15:55:00,58,0.0,0.0
2023-08-28 15:55:00,59,0.0,0.0
2023-08-28 15:55:00,60,0.0,0.0
2023-08-28 15:55:00,61,463.0,398.088715
2023-08-28 15:55:00,62,461.002716,396.083832
2023-08-28 15:55:00,63,356.200531,285.248749
2023-08-28 15:55:00,64,0.0,0.0
2023-08-28 15:55:00,65,336.649323,292.710358
2023-08-28 15:55:00,66,343.269928,302.35611
2023-08-28 15:55:00,67,359.96994,324.995026
2023-08-28 15:55:00,68,336.128571,294.842804
2023-08-28 15:55:00,69,855.098022,670.0
2023-08-28 15:55:00,70,853.352966,670.621338
2023-08-28 15:55:00,71,0.0,0.0
2023-08-28 15:55:00,72,0.0,0.0
2023-08-28 15:55:00,73,0.0,0.0
2023-08-28 15:55:00,74,0.0,0.0
2023-08-28 15:55:00,75,0.0,0.0
2023-08-28 15:55:00,76,0.0,0.0
2023-08-28 15:55:00,77,0.0,0.0
2023-08-28 15:55:00,78,134.909088,110.005325
2023-08-28 15:55:00,79,134.909088,110.005325
2023-08-28 15:55:00,80,155.0,130.0
2023-08-28 15:55:00,83,330.51001,330.377655
2023-08-28 15:55:00,84,333.269989,320.0
2023-08-28 15:55:00,85,329.820007,320.0
2023-08-28 15:55:00,86,329.130005,320.0
2023-08-28 15:55:00,87,0.0,0.0
2023-08-28 15:55:00,88,330.068329,329.757294
2023-08-28 15:55:00,89,331.200012,310.018097
2023-08-28 15:55:00,90,329.130005,329.130005
2023-08-28 15:55:00,91,897.546387,800.0
2023-08-28 15:55:00,92,705.920654,635.0
2023-08-28 15:55:00,95,0.0,0.0
2023-08-28 15:55:00,96,0.0,0.0
2023-08-28 15:55:00,97,0.0,0.0
2023-08-28 15:55:00,98,0.0,0.0
2023-08-28 15:55:00,99,0.0,0.0
2023-08-28 15:55:00,100,0.0,0.0
2023-08-28 15:55:00,101,0.0,0.0
2023-08-28 15:55:00,102,0.0,0.0
2023-08-28 15:55:00,103,0.0,0.0
2023-08-28 15:55:00,104,0.0,0.0
2023-08-28 15:55:00,105,0.0,0.0
2023-08-28 15:55:00,106,0.0,0.0
2023-08-28 15:55:00,107,0.0,0.0
2023-08-28 15:55:00,108,0.0,0.0
2023-08-28 15:55:00,112,0.0,0.0
2023-08-28 15:55:00,113,0.0,0.0
2023-08-28 15:55:00,114,0.0,0.0
2023-08-28 15:55:00,115,921.0,750.045654
2023-08-28 15:55:00,116,917.99292,750.045654
2023-08-28 15:55:00,117,100.0,60.000153
2023-08-28 15:55:00,118,100.0,60.000153
2023-08-28 15:55:00,119,0.0,0.0
2023-08-28 15:55:00,120,0.0,0.0
2023-08-28 15:55:00,126,11.0,8.0
2023-08-28 15:55:00,127,0.0,0.0
2023-08-28 15:55:00,128,992.0,750.0
2023-08-28 15:55:00,129,990.0,750.0
2023-08-28 15:55:00,130,0.0,0.0
2023-08-28 15:55:00,131,980.0,718.0
2023-08-28 15:55:00,132,933.0,758.0
2023-08-28 15:55:00,133,952.0,755.0
2023-08-28 15:55:00,134,251.748962,241.748962
2023-08-28 15:55:00,135,72.016846,0.0
2023-08-28 15:55:00,136,154.5,109.996994
2023-08-28 15:55:00,137,154.5,109.996994
2023-08-28 15:55:00,138,178.0,118.0
2023-08-28 15:55:00,139,280.5,194.0
2023-08-28 15:55:00,140,280.5,194.0
2023-08-28 15:55:00,141,270.0,188.0
2023-08-28 15:55:00,142,164.0,88.0
2023-08-28 15:55:00,143,164.0,89.143059
2023-08-28 15:55:00,144,173.0,104.0
2023-08-28 15:55:00,145,160.5,88.436272
2023-08-28 15:55:00,146,160.5,88.436272
2023-08-28 15:55:00,147,168.0,104.0
2023-08-28 15:55:00,150,36.5,35.0
2023-08-28 15:55:00,151,0.0,0.0
2023-08-28 15:55:00,152,17.5,11.0
2023-08-28 15:55:00,153,0.0,0.0
2023-08-28 15:55:00,154,236.0,134.0
2023-08-28 15:55:00,155,120.0,67.0
2023-08-28 15:55:00,156,394.0,340.0
2023-08-28 15:55:00,158,0.0,0.0
2023-08-28 15:55:00,159,992.0,795.0
2023-08-28 15:55:00,160,0.0,0.0
2023-08-28 15:55:00,161,0.0,0.0
2023-08-28 15:55:00,162,0.0,0.0
2023-08-28 15:55:00,166,0.0,0.0
2023-08-28 15:55:00,167,0.0,0.0
2023-08-28 15:55:00,168,0.0,0.0
2023-08-28 15:55:00,169,137.0,110.000916
2023-08-28 15:55:00,170,137.0,110.000916
2023-08-28 15:55:00,171,162.0,110.000916
2023-08-28 15:55:00,172,135.0,109.001434
2023-08-28 15:55:00,173,135.0,109.001434
2023-08-28 15:55:00,174,163.0,109.001434
2023-08-28 15:55:00,175,282.0,152.0
2023-08-28 15:55:00,176,282.0,153.767487
2023-08-28 15:55:00,177,294.0,214.0
2023-08-28 15:55:00,178,147.5,115.997803
2023-08-28 15:55:00,179,147.5,115.997803
2023-08-28 15:55:00,180,176.0,124.0
2023-08-28 15:55:00,181,149.0,115.997803
2023-08-28 15:55:00,182,149.0,115.997803
2023-08-28 15:55:00,183,174.0,120.0
2023-08-28 15:55:00,184,147.0,115.997803
2023-08-28 15:55:00,185,147.0,115.997803
2023-08-28 15:55:00,186,176.0,122.0
2023-08-28 15:55:00,187,151.0,119.995728
2023-08-28 15:55:00,188,151.0,119.995728
2023-08-28 15:55:00,189,175.0,120.0
2023-08-28 15:55:00,190,990.0,795.0
2023-08-28 15:55:00,191,988.0,795.0
2023-08-28 15:55:00,193,0.0,0.0
2023-08-28 15:55:00,194,16.999903,11.999903
2023-08-28 15:55:00,195,20.235546,10.0
2023-08-28 15:55:00,196,0.0,0.0
2023-08-28 15:55:00,197,0.0,0.0
2023-08-28 15:55:00,198,0.0,0.0
2023-08-28 15:55:00,200,0.0,0.0
2023-08-28 15:55:00,207,0.0,0.0
2023-08-28 15:55:00,208,0.0,0.0
2023-08-28 15:55:00,209,0.0,0.0
2023-08-28 15:55:00,210,0.0,0.0
2023-08-28 15:55:00,211,0.0,0.0
2023-08-28 15:55:00,212,0.0,0.0
2023-08-28 15:55:00,213,0.0,0.0
2023-08-28 15:55:00,214,0.0,0.0
2023-08-28 15:55:00,215,0.0,0.0
2023-08-28 15:55:00,216,0.0,0.0
2023-08-28 15:55:00,217,23.5,20.99826
2023-08-28 15:55:00,218,23.5,20.99826
2023-08-28 15:55:00,219,23.5,20.99826
2023-08-28 15:55:00,220,23.5,20.99826
2023-08-28 15:55:00,231,0.0,0.0
2023-08-28 15:55:00,232,0.0,0.0
2023-08-28 15:55:00,233,0.0,0.0
2023-08-28 15:55:00,234,0.0,0.0
2023-08-28 15:55:00,237,0.0,0.0
2023-08-28 15:55:00,238,0.0,0.0
2023-08-28 15:55:00,240,272.0,200.0
2023-08-28 15:55:00,241,140.0,100.0
2023-08-28 15:55:00,242,149.0,134.0
2023-08-28 15:55:00,243,169.0,166.5
2023-08-28 15:55:00,244,169.0,166.5
2023-08-28 15:55:00,247,73.0,72.0
2023-08-28 15:55:00,248,65.0,28.0
2023-08-28 15:55:00,249,159.333328,99.590454
2023-08-28 15:55:00,250,159.333328,99.370728
2023-08-28 15:55:00,251,159.333328,99.590454
2023-08-28 15:55:00,252,255.0,195.0
2023-08-28 15:55:00,253,27.410978,0.0
2023-08-28 15:55:00,254,0.0,0.0
2023-08-28 15:55:00,255,242.5,167.0
2023-08-28 15:55:00,256,242.5,167.0
2023-08-28 15:55:00,257,262.0,216.0
2023-08-28 15:55:00,258,247.0,162.007477
2023-08-28 15:55:00,259,247.0,162.007477
2023-08-28 15:55:00,260,246.0,208.0
2023-08-28 15:55:00,264,10.000229,5.000229
2023-08-28 15:55:00,265,10.000229,5.000229
2023-08-28 15:55:00,266,0.0,0.0
2023-08-28 15:55:00,267,0.0,0.0
2023-08-28 15:55:00,268,227.5,131.0
2023-08-28 15:55:00,269,227.5,131.0
2023-08-28 15:55:00,270,232.0,131.0
2023-08-28 15:55:00,271,90.0,90.0
2023-08-28 15:55:00,272,90.0,90.0
2023-08-28 15:55:00,273,0.0,0.0
2023-08-28 15:55:00,274,100.0,75.0
2023-08-28 15:55:00,275,159.0,100.0
2023-08-28 15:55:00,276,76.0,50.0
2023-08-28 15:55:00,277,155.0,100.0
2023-08-28 15:55:00,278,67.0,50.0
2023-08-28 15:55:00,279,159.0,100.0
2023-08-28 15:55:00,280,72.0,50.0
2023-08-28 15:55:00,281,161.0,100.0
2023-08-28 15:55:00,282,74.0,50.0
2023-08-28 15:55:00,283,0.0,0.0
2023-08-28 15:55:00,284,0.0,0.0
2023-08-28 15:55:00,285,0.0,0.0
2023-08-28 15:55:00,286,0.0,0.0
2023-08-28 15:55:00,287,160.0,100.0
2023-08-28 15:55:00,288,74.0,50.0
2023-08-28 15:55:00,289,160.0,100.0
2023-08-28 15:55:00,290,76.0,50.0
2023-08-28 15:55:00,291,0.0,0.0
2023-08-28 15:55:00,292,0.0,0.0
2023-08-28 15:55:00,293,0.0,0.0
2023-08-28 15:55:00,294,0.0,0.0
2023-08-28 15:55:00,299,174.5,123.99823
2023-08-28 15:55:00,300,174.5,123.99823
2023-08-28 15:55:00,301,173.5,123.99823
2023-08-28 15:55:00,302,173.5,123.99823
2023-08-28 15:55:00,303,210.0,132.0
2023-08-28 15:55:00,304,209.0,132.0
2023-08-28 15:55:00,305,311.862457,215.001404
2023-08-28 15:55:00,306,346.0,286.0
2023-08-28 15:55:00,307,297.250824,200.004578
2023-08-28 15:55:00,308,143.0,119.995728
2023-08-28 15:55:00,309,143.0,119.995728
2023-08-28 15:55:00,310,163.0,122.0
2023-08-28 15:55:00,311,147.5,119.995728
2023-08-28 15:55:00,312,147.5,119.995728
2023-08-28 15:55:00,313,168.0,122.0
2023-08-28 15:55:00,314,170.000305,121.216461
2023-08-28 15:55:00,315,170.000305,119.995728
2023-08-28 15:55:00,316,185.0,122.0
2023-08-28 15:55:00,317,157.167267,120.09491
2023-08-28 15:55:00,318,160.42511,119.995728
2023-08-28 15:55:00,319,177.0,122.0
2023-08-28 15:55:00,320,153.5,122.0
2023-08-28 15:55:00,321,153.5,122.0
2023-08-28 15:55:00,322,175.0,136.0
2023-08-28 15:55:00,323,157.5,122.0
2023-08-28 15:55:00,324,157.5,122.0
2023-08-28 15:55:00,325,170.0,136.0
2023-08-28 15:55:00,326,139.475296,135.0
2023-08-28 15:55:00,327,138.883987,135.0
2023-08-28 15:55:00,328,172.0,150.0
2023-08-28 15:55:00,329,0.0,0.0
2023-08-28 15:55:00,330,0.0,0.0
2023-08-28 15:55:00,331,816.0,659.213379
2023-08-28 15:55:00,332,813.0,655.875
2023-08-28 15:55:00,333,0.0,0.0
2023-08-28 15:55:00,334,68.5,67.5
2023-08-28 15:55:00,335,68.5,67.5
2023-08-28 15:55:00,336,52.0,52.0
2023-08-28 15:55:00,337,41.0,41.0
2023-08-28 15:55:00,338,41.0,41.0
2023-08-28 15:55:00,339,29.0,29.0
2023-08-28 15:55:00,340,818.0,674.842773
2023-08-28 15:55:00,341,817.0,674.344971
2023-08-28 15:55:00,342,166.0,135.0
2023-08-28 15:55:00,343,167.0,135.0
2023-08-28 15:55:00,344,0.0,0.0
2023-08-28 15:55:00,345,0.0,0.0
2023-08-28 15:55:00,346,114.0,80.0
2023-08-28 15:55:00,347,188.0,163.0
2023-08-28 15:55:00,348,0.0,0.0
2023-08-28 15:55:00,349,0.0,0.0
2023-08-28 15:55:00,350,0.0,0.0
2023-08-28 15:55:00,351,0.0,0.0
2023-08-28 15:55:00,352,0.0,0.0
2023-08-28 15:55:00,353,0.0,0.0
2023-08-28 15:55:00,354,0.0,0.0
2023-08-28 15:55:00,355,0.0,0.0
2023-08-28 15:55:00,356,12.5,10.0
2023-08-28 15:55:00,357,0.0,0.0
2023-08-28 15:55:00,358,20.0,10.000153
2023-08-28 15:55:00,359,20.0,10.000153
2023-08-28 15:55:00,360,0.0,0.0
2023-08-28 15:55:00,361,23.333334,7.0
2023-08-28 15:55:00,362,23.333334,7.0
2023-08-28 15:55:00,363,0.0,0.0
2023-08-28 15:55:00,366,398.514771,355.0
2023-08-28 15:55:00,367,0.0,0.0
2023-08-28 15:55:00,368,0.0,0.0
2023-08-28 15:55:00,369,0.0,0.0
2023-08-28 15:55:00,370,0.0,0.0
2023-08-28 15:55:00,371,0.0,0.0
2023-08-28 15:55:00,372,0.0,0.0
2023-08-28 15:55:00,373,0.0,0.0
2023-08-28 15:55:00,374,0.0,0.0
2023-08-28 15:55:00,375,0.0,0.0
2023-08-28 15:55:00,376,165.5,163.0
2023-08-28 15:55:00,377,165.5,163.0
2023-08-28 15:55:00,378,152.0,127.0
2023-08-28 15:55:00,379,0.0,0.0
2023-08-28 15:55:00,380,0.0,0.0
2023-08-28 15:55:00,381,0.0,0.0
2023-08-28 15:55:00,382,163.5,127.972534
2023-08-28 15:55:00,383,163.5,127.972534
2023-08-28 15:55:00,384,178.0,127.972534
2023-08-28 15:55:00,385,273.5,181.014465
2023-08-28 15:55:00,386,273.5,181.411194
2023-08-28 15:55:00,387,275.0,202.0
2023-08-28 15:55:00,388,273.0,181.273865
2023-08-28 15:55:00,389,273.0,180.755005
2023-08-28 15:55:00,390,275.0,202.0
2023-08-28 15:55:00,419,292.0,190.002136
2023-08-28 15:55:00,420,292.0,190.002136
2023-08-28 15:55:00,421,268.0,190.002136
2023-08-28 15:55:00,422,251.0,180.0
2023-08-28 15:55:00,423,251.0,180.0
2023-08-28 15:55:00,432,277.0,216.0
2023-08-28 15:55:00,433,388.70282,254.011658
2023-08-28 15:55:00,434,271.5,180.013397
2023-08-28 15:55:00,435,271.5,180.013397
2023-08-28 15:55:00,436,273.0,180.013397
2023-08-28 15:55:00,437,273.0,180.013397
2023-08-28 15:55:00,438,275.0,208.0
2023-08-28 15:55:00,439,276.0,208.0
2023-08-28 15:55:00,440,155.0,120.0
2023-08-28 15:55:00,441,155.0,120.0
2023-08-28 15:55:00,442,169.0,120.0
2023-08-28 15:55:00,443,0.0,0.0
2023-08-28 15:55:00,444,0.0,0.0
2023-08-28 15:55:00,450,219.0,215.0
2023-08-28 15:55:00,451,113.0,113.0
2023-08-28 15:55:00,452,239.0,235.0
2023-08-28 15:55:00,453,113.0,113.0
2023-08-28 15:55:00,459,385.378723,264.399994
2023-08-28 15:55:00,467,12.0,5.000153
2023-08-28 15:55:00,468,12.0,4.000366
2023-08-28 15:55:00,469,5.000153,1.600391
2023-08-28 15:55:00,471,4.029093,0.0
2023-08-28 15:55:00,472,218.0,180.0
2023-08-28 15:55:00,473,125.0,90.0
2023-08-28 15:55:00,474,221.0,180.0
2023-08-28 15:55:00,475,125.0,90.0
2023-08-28 15:55:00,477,244.5,164.0
2023-08-28 15:55:00,478,244.5,164.0
2023-08-28 15:55:00,479,252.0,163.986282
2023-08-28 15:55:00,480,242.5,164.0
2023-08-28 15:55:00,481,242.5,164.0
2023-08-28 15:55:00,482,250.0,163.986282
2023-08-28 15:55:00,485,45.0,20.00061
2023-08-28 15:55:00,486,45.0,20.00061
2023-08-28 15:55:00,487,0.0,0.0
2023-08-28 15:55:00,488,0.0,0.0
2023-08-28 15:55:00,489,990.0,795.0
2023-08-28 15:55:00,490,993.0,795.0
2023-08-28 15:55:00,491,959.0,791.0
2023-08-28 15:55:00,492,962.0,786.0
2023-08-28 15:55:00,493,987.0,795.0
2023-08-28 15:55:00,494,0.0,0.0
2023-08-28 15:55:00,495,0.0,0.0
2023-08-28 15:55:00,496,0.0,0.0
2023-08-28 15:55:00,497,400.0,240.0
2023-08-28 15:55:00,498,0.0,0.0
2023-08-28 15:55:00,499,345.0,265.0
2023-08-28 15:55:00,501,284.5,158.003479
2023-08-28 15:55:00,502,235.517456,235.517456
2023-08-28 15:55:00,503,288.0,200.0
2023-08-28 15:55:00,507,135.0,59.001785
2023-08-28 15:55:00,508,139.199997,106.0
2023-08-28 15:55:00,511,0.0,0.0
2023-08-28 15:55:00,512,0.0,0.0
2023-08-28 15:55:00,513,326.0,150.0
2023-08-28 15:55:00,514,136.0,120.0
2023-08-28 15:55:00,516,850.012939,749.988525
2023-08-28 15:55:00,521,577.0,577.0
2023-08-28 15:55:00,522,940.0,577.0
2023-08-28 15:55:00,523,0.0,0.0
2023-08-28 15:55:00,524,0.0,0.0
2023-08-28 15:55:00,525,0.0,0.0
2023-08-28 15:55:00,526,259.0,131.0
2023-08-28 15:55:00,527,1357.0,1058.099976
2023-08-28 15:55:00,528,259.0,131.0
2023-08-28 15:55:00,529,927.09613,719.257568
2023-08-28 15:55:00,530,927.09613,718.898804
2023-08-28 15:55:00,533,0.0,0.0
2023-08-28 15:55:00,534,0.0,0.0
2023-08-28 15:55:00,535,0.0,0.0
2023-08-28 15:55:00,536,0.0,0.0
2023-08-28 15:55:00,537,0.0,0.0
2023-08-28 15:55:00,538,0.0,0.0
2023-08-28 15:55:00,539,0.0,0.0
2023-08-28 15:55:00,540,0.0,0.0
2023-08-28 15:55:00,541,72.0,50.0
2023-08-28 15:55:00,542,41.0,38.500824
2023-08-28 15:55:00,544,1012.0,795.0
2023-08-28 15:55:00,545,1012.0,795.0
2023-08-28 15:55:00,546,349.0,186.0
2023-08-28 15:55:00,547,349.0,186.0
2023-08-28 15:55:00,548,326.0,254.0
2023-08-28 15:55:00,549,233.0,120.0
2023-08-28 15:55:00,550,116.0,90.0
2023-08-28 15:55:00,554,864.147766,665.0
2023-08-28 15:55:00,555,861.450073,665.414062
2023-08-28 15:55:00,556,0.0,0.0
2023-08-28 15:55:00,557,0.0,0.0
2023-08-28 16:00:00,1,50.0,40.000244
2023-08-28 16:00:00,2,0.0,0.0
2023-08-28 16:00:00,3,420.408112,364.991486
2023-08-28 16:00:00,4,0.0,0.0
2023-08-28 16:00:00,5,0.0,0.0
2023-08-28 16:00:00,6,417.849579,364.991486
2023-08-28 16:00:00,7,425.754608,364.991486
2023-08-28 16:00:00,8,425.180847,364.991486
2023-08-28 16:00:00,9,0.0,0.0
2023-08-28 16:00:00,10,471.256927,364.396393
2023-08-28 16:00:00,11,0.0,0.0
2023-08-28 16:00:00,12,0.0,0.0
2023-08-28 16:00:00,15,522.0,477.563721
2023-08-28 16:00:00,16,524.0,482.919434
2023-08-28 16:00:00,17,464.920563,425.261047
2023-08-28 16:00:00,18,466.0,437.322968
2023-08-28 16:00:00,27,615.0,615.0
2023-08-28 16:00:00,28,0.0,0.0
2023-08-28 16:00:00,29,612.0,612.0
2023-08-28 16:00:00,33,0.0,0.0
2023-08-28 16:00:00,36,975.0,795.0
2023-08-28 16:00:00,37,970.0,795.0
2023-08-28 16:00:00,43,362.0,267.0
2023-08-28 16:00:00,46,504.577942,445.009064
2023-08-28 16:00:00,47,462.986359,409.996735
2023-08-28 16:00:00,48,462.639313,409.823151
2023-08-28 16:00:00,49,462.713654,410.021515
2023-08-28 16:00:00,50,463.0,405.012726
2023-08-28 16:00:00,51,463.0,405.012726
2023-08-28 16:00:00,52,0.0,0.0
2023-08-28 16:00:00,53,0.0,0.0
2023-08-28 16:00:00,54,0.0,0.0
2023-08-28 16:00:00,55,132.5,112.0
2023-08-28 16:00:00,56,132.5,112.0
2023-08-28 16:00:00,57,171.0,150.0
2023-08-28 16:00:00,58,0.0,0.0
2023-08-28 16:00:00,59,0.0,0.0
2023-08-28 16:00:00,60,0.0,0.0
2023-08-28 16:00:00,61,463.0,392.641968
2023-08-28 16:00:00,62,461.002716,393.108459
2023-08-28 16:00:00,63,356.200531,283.965027
2023-08-28 16:00:00,64,0.0,0.0
2023-08-28 16:00:00,65,336.649323,292.710358
2023-08-28 16:00:00,66,343.269928,302.35611
2023-08-28 16:00:00,67,359.96994,324.995026
2023-08-28 16:00:00,68,336.128571,294.842804
2023-08-28 16:00:00,69,855.098022,670.0
2023-08-28 16:00:00,70,853.352966,670.621338
2023-08-28 16:00:00,71,0.0,0.0
2023-08-28 16:00:00,72,0.0,0.0
2023-08-28 16:00:00,73,0.0,0.0
2023-08-28 16:00:00,74,0.0,0.0
2023-08-28 16:00:00,75,0.0,0.0
2023-08-28 16:00:00,76,0.0,0.0
2023-08-28 16:00:00,77,0.0,0.0
2023-08-28 16:00:00,78,134.909088,110.005325
2023-08-28 16:00:00,79,134.909088,110.005325
2023-08-28 16:00:00,80,155.0,130.0
2023-08-28 16:00:00,83,330.51001,330.377655
2023-08-28 16:00:00,84,333.269989,320.0
2023-08-28 16:00:00,85,329.820007,320.0
2023-08-28 16:00:00,86,329.130005,320.0
2023-08-28 16:00:00,87,0.0,0.0
2023-08-28 16:00:00,88,330.068329,329.757294
2023-08-28 16:00:00,89,331.200012,310.018097
2023-08-28 16:00:00,90,329.130005,329.130005
2023-08-28 16:00:00,91,897.546387,800.0
2023-08-28 16:00:00,92,705.920654,635.0
2023-08-28 16:00:00,95,0.0,0.0
2023-08-28 16:00:00,96,0.0,0.0
2023-08-28 16:00:00,97,0.0,0.0
2023-08-28 16:00:00,98,0.0,0.0
2023-08-28 16:00:00,99,0.0,0.0
2023-08-28 16:00:00,100,0.0,0.0
2023-08-28 16:00:00,101,0.0,0.0
2023-08-28 16:00:00,102,0.0,0.0
2023-08-28 16:00:00,103,0.0,0.0
2023-08-28 16:00:00,104,0.0,0.0
2023-08-28 16:00:00,105,0.0,0.0
2023-08-28 16:00:00,106,0.0,0.0
2023-08-28 16:00:00,107,0.0,0.0
2023-08-28 16:00:00,108,0.0,0.0
2023-08-28 16:00:00,112,0.0,0.0
2023-08-28 16:00:00,113,0.0,0.0
2023-08-28 16:00:00,114,0.0,0.0
2023-08-28 16:00:00,115,921.0,750.045654
2023-08-28 16:00:00,116,917.99292,750.045654
2023-08-28 16:00:00,117,100.0,60.000153
2023-08-28 16:00:00,118,100.0,60.000153
2023-08-28 16:00:00,119,0.0,0.0
2023-08-28 16:00:00,120,0.0,0.0
2023-08-28 16:00:00,126,11.0,8.0
2023-08-28 16:00:00,127,0.0,0.0
2023-08-28 16:00:00,128,992.0,750.0
2023-08-28 16:00:00,129,990.0,750.0
2023-08-28 16:00:00,130,0.0,0.0
2023-08-28 16:00:00,131,980.0,718.0
2023-08-28 16:00:00,132,933.0,758.0
2023-08-28 16:00:00,133,952.0,755.0
2023-08-28 16:00:00,134,253.56636,243.56636
2023-08-28 16:00:00,135,71.62204,0.0
2023-08-28 16:00:00,136,154.5,109.996994
2023-08-28 16:00:00,137,154.5,109.996994
2023-08-28 16:00:00,138,178.0,118.0
2023-08-28 16:00:00,139,280.5,194.0
2023-08-28 16:00:00,140,280.5,194.0
2023-08-28 16:00:00,141,270.0,188.0
2023-08-28 16:00:00,142,164.0,88.0
2023-08-28 16:00:00,143,164.0,88.907463
2023-08-28 16:00:00,144,173.0,104.0
2023-08-28 16:00:00,145,160.5,88.436272
2023-08-28 16:00:00,146,160.5,88.436272
2023-08-28 16:00:00,147,168.0,104.0
2023-08-28 16:00:00,150,36.5,35.0
2023-08-28 16:00:00,151,0.0,0.0
2023-08-28 16:00:00,152,17.5,11.0
2023-08-28 16:00:00,153,0.0,0.0
2023-08-28 16:00:00,154,236.0,134.0
2023-08-28 16:00:00,155,120.0,67.0
2023-08-28 16:00:00,156,394.0,340.0
2023-08-28 16:00:00,158,0.0,0.0
2023-08-28 16:00:00,159,992.0,795.0
2023-08-28 16:00:00,160,0.0,0.0
2023-08-28 16:00:00,161,0.0,0.0
2023-08-28 16:00:00,162,0.0,0.0
2023-08-28 16:00:00,166,0.0,0.0
2023-08-28 16:00:00,167,0.0,0.0
2023-08-28 16:00:00,168,0.0,0.0
2023-08-28 16:00:00,169,137.0,110.000916
2023-08-28 16:00:00,170,137.0,110.000916
2023-08-28 16:00:00,171,162.0,110.000916
2023-08-28 16:00:00,172,135.0,109.001434
2023-08-28 16:00:00,173,135.0,109.001434
2023-08-28 16:00:00,174,163.0,109.001434
2023-08-28 16:00:00,175,282.0,152.0
2023-08-28 16:00:00,176,282.0,153.557648
2023-08-28 16:00:00,177,294.0,214.0
2023-08-28 16:00:00,178,147.5,115.997803
2023-08-28 16:00:00,179,147.5,115.997803
2023-08-28 16:00:00,180,176.0,124.0
2023-08-28 16:00:00,181,149.0,115.997803
2023-08-28 16:00:00,182,149.0,115.997803
2023-08-28 16:00:00,183,174.0,120.0
2023-08-28 16:00:00,184,147.0,115.997803
2023-08-28 16:00:00,185,147.0,115.997803
2023-08-28 16:00:00,186,176.0,122.0
2023-08-28 16:00:00,187,151.0,119.995728
2023-08-28 16:00:00,188,151.0,119.995728
2023-08-28 16:00:00,189,175.0,120.0
2023-08-28 16:00:00,190,990.0,795.0
2023-08-28 16:00:00,191,988.0,795.0
2023-08-28 16:00:00,193,0.0,0.0
2023-08-28 16:00:00,194,16.999903,11.999903
2023-08-28 16:00:00,195,20.235546,10.0
2023-08-28 16:00:00,196,0.0,0.0
2023-08-28 16:00:00,197,0.0,0.0
2023-08-28 16:00:00,198,0.0,0.0
2023-08-28 16:00:00,200,0.0,0.0
2023-08-28 16:00:00,207,0.0,0.0
2023-08-28 16:00:00,208,0.0,0.0
2023-08-28 16:00:00,209,0.0,0.0
2023-08-28 16:00:00,210,0.0,0.0
2023-08-28 16:00:00,211,0.0,0.0
2023-08-28 16:00:00,212,0.0,0.0
2023-08-28 16:00:00,213,0.0,0.0
2023-08-28 16:00:00,214,0.0,0.0
2023-08-28 16:00:00,215,0.0,0.0
2023-08-28 16:00:00,216,0.0,0.0
2023-08-28 16:00:00,217,23.5,20.99826
2023-08-28 16:00:00,218,23.5,20.99826
2023-08-28 16:00:00,219,23.5,20.99826
2023-08-28 16:00:00,220,23.5,20.99826
2023-08-28 16:00:00,231,0.0,0.0
2023-08-28 16:00:00,232,0.0,0.0
2023-08-28 16:00:00,233,0.0,0.0
2023-08-28 16:00:00,234,0.0,0.0
2023-08-28 16:00:00,237,0.0,0.0
2023-08-28 16:00:00,238,0.0,0.0
2023-08-28 16:00:00,240,272.0,200.0
2023-08-28 16:00:00,241,140.0,100.0
2023-08-28 16:00:00,242,149.0,134.0
2023-08-28 16:00:00,243,169.0,166.5
2023-08-28 16:00:00,244,169.0,166.5
2023-08-28 16:00:00,247,73.0,72.0
2023-08-28 16:00:00,248,65.0,28.0
2023-08-28 16:00:00,249,159.333328,99.553833
2023-08-28 16:00:00,250,159.333328,99.370728
2023-08-28 16:00:00,251,159.333328,99.590454
2023-08-28 16:00:00,252,255.0,195.0
2023-08-28 16:00:00,253,27.480698,0.0
2023-08-28 16:00:00,254,0.0,0.0
2023-08-28 16:00:00,255,242.5,167.0
2023-08-28 16:00:00,256,242.5,167.0
2023-08-28 16:00:00,257,262.0,216.0
2023-08-28 16:00:00,258,247.0,162.007477
2023-08-28 16:00:00,259,247.0,162.007477
2023-08-28 16:00:00,260,246.0,208.0
2023-08-28 16:00:00,264,10.000229,5.000229
2023-08-28 16:00:00,265,10.000229,5.000229
2023-08-28 16:00:00,266,0.0,0.0
2023-08-28 16:00:00,267,0.0,0.0
2023-08-28 16:00:00,268,227.5,131.0
2023-08-28 16:00:00,269,227.5,131.0
2023-08-28 16:00:00,270,232.0,131.0
2023-08-28 16:00:00,271,90.0,90.0
2023-08-28 16:00:00,272,90.0,90.0
2023-08-28 16:00:00,273,0.0,0.0
2023-08-28 16:00:00,274,100.0,75.0
2023-08-28 16:00:00,275,159.0,100.0
2023-08-28 16:00:00,276,76.0,50.0
2023-08-28 16:00:00,277,155.0,100.0
2023-08-28 16:00:00,278,67.0,50.0
2023-08-28 16:00:00,279,159.0,100.0
2023-08-28 16:00:00,280,72.0,50.0
2023-08-28 16:00:00,281,161.0,100.0
2023-08-28 16:00:00,282,74.0,50.0
2023-08-28 16:00:00,283,0.0,0.0
2023-08-28 16:00:00,284,0.0,0.0
2023-08-28 16:00:00,285,0.0,0.0
2023-08-28 16:00:00,286,0.0,0.0
2023-08-28 16:00:00,287,160.0,100.0
2023-08-28 16:00:00,288,74.0,50.0
2023-08-28 16:00:00,289,160.0,100.0
2023-08-28 16:00:00,290,76.0,50.0
2023-08-28 16:00:00,291,0.0,0.0
2023-08-28 16:00:00,292,0.0,0.0
2023-08-28 16:00:00,293,0.0,0.0
2023-08-28 16:00:00,294,0.0,0.0
2023-08-28 16:00:00,299,174.5,123.99823
2023-08-28 16:00:00,300,174.5,123.99823
2023-08-28 16:00:00,301,173.5,123.99823
2023-08-28 16:00:00,302,173.5,123.99823
2023-08-28 16:00:00,303,210.0,132.0
2023-08-28 16:00:00,304,209.0,132.0
2023-08-28 16:00:00,305,311.580841,215.001404
2023-08-28 16:00:00,306,346.0,286.0
2023-08-28 16:00:00,307,297.359406,200.004578
2023-08-28 16:00:00,308,143.0,119.995728
2023-08-28 16:00:00,309,143.0,119.995728
2023-08-28 16:00:00,310,163.0,122.0
2023-08-28 16:00:00,311,147.5,119.995728
2023-08-28 16:00:00,312,147.5,119.995728
2023-08-28 16:00:00,313,168.0,122.0
2023-08-28 16:00:00,314,170.000305,121.140167
2023-08-28 16:00:00,315,170.000305,119.995728
2023-08-28 16:00:00,316,185.0,122.0
2023-08-28 16:00:00,317,157.022308,120.613708
2023-08-28 16:00:00,318,160.875275,119.995728
2023-08-28 16:00:00,319,177.0,122.0
2023-08-28 16:00:00,320,153.5,122.0
2023-08-28 16:00:00,321,153.5,122.0
2023-08-28 16:00:00,322,175.0,136.0
2023-08-28 16:00:00,323,157.5,122.0
2023-08-28 16:00:00,324,157.5,122.0
2023-08-28 16:00:00,325,170.0,136.0
2023-08-28 16:00:00,326,139.5,135.0
2023-08-28 16:00:00,327,138.426224,135.0
2023-08-28 16:00:00,328,172.0,150.0
2023-08-28 16:00:00,329,0.0,0.0
2023-08-28 16:00:00,330,0.0,0.0
2023-08-28 16:00:00,331,816.0,655.005676
2023-08-28 16:00:00,332,813.0,649.5625
2023-08-28 16:00:00,333,0.0,0.0
2023-08-28 16:00:00,334,68.5,67.5
2023-08-28 16:00:00,335,68.5,67.5
2023-08-28 16:00:00,336,52.0,52.0
2023-08-28 16:00:00,337,41.0,41.0
2023-08-28 16:00:00,338,41.0,41.0
2023-08-28 16:00:00,339,29.0,29.0
2023-08-28 16:00:00,340,818.0,675.299072
2023-08-28 16:00:00,341,817.0,674.759766
2023-08-28 16:00:00,342,166.0,135.0
2023-08-28 16:00:00,343,167.0,135.0
2023-08-28 16:00:00,344,0.0,0.0
2023-08-28 16:00:00,345,0.0,0.0
2023-08-28 16:00:00,346,114.0,80.0
2023-08-28 16:00:00,347,188.0,163.0
2023-08-28 16:00:00,348,0.0,0.0
2023-08-28 16:00:00,349,0.0,0.0
2023-08-28 16:00:00,350,0.0,0.0
2023-08-28 16:00:00,351,0.0,0.0
2023-08-28 16:00:00,352,0.0,0.0
2023-08-28 16:00:00,353,0.0,0.0
2023-08-28 16:00:00,354,0.0,0.0
2023-08-28 16:00:00,355,0.0,0.0
2023-08-28 16:00:00,356,12.5,10.0
2023-08-28 16:00:00,357,0.0,0.0
2023-08-28 16:00:00,358,20.0,10.000153
2023-08-28 16:00:00,359,20.0,10.000153
2023-08-28 16:00:00,360,0.0,0.0
2023-08-28 16:00:00,361,23.333334,7.0
2023-08-28 16:00:00,362,23.333334,7.0
2023-08-28 16:00:00,363,0.0,0.0
2023-08-28 16:00:00,366,397.914917,355.0
2023-08-28 16:00:00,367,0.0,0.0
2023-08-28 16:00:00,368,0.0,0.0
2023-08-28 16:00:00,369,0.0,0.0
2023-08-28 16:00:00,370,0.0,0.0
2023-08-28 16:00:00,371,0.0,0.0
2023-08-28 16:00:00,372,0.0,0.0
2023-08-28 16:00:00,373,0.0,0.0
2023-08-28 16:00:00,374,0.0,0.0
2023-08-28 16:00:00,375,0.0,0.0
2023-08-28 16:00:00,376,165.5,163.0
2023-08-28 16:00:00,377,165.5,163.0
2023-08-28 16:00:00,378,152.0,127.0
2023-08-28 16:00:00,379,0.0,0.0
2023-08-28 16:00:00,380,0.0,0.0
2023-08-28 16:00:00,381,0.0,0.0
2023-08-28 16:00:00,382,163.5,127.972534
2023-08-28 16:00:00,383,163.5,127.972534
2023-08-28 16:00:00,384,178.0,127.972534
2023-08-28 16:00:00,385,273.5,181.044983
2023-08-28 16:00:00,386,273.5,181.563782
2023-08-28 16:00:00,387,275.0,202.0
2023-08-28 16:00:00,388,273.0,181.319641
2023-08-28 16:00:00,389,273.0,180.709229
2023-08-28 16:00:00,390,275.0,202.0
2023-08-28 16:00:00,419,292.0,190.002136
2023-08-28 16:00:00,420,292.0,190.002136
2023-08-28 16:00:00,421,268.0,190.002136
2023-08-28 16:00:00,422,251.0,180.0
2023-08-28 16:00:00,423,251.0,180.0
2023-08-28 16:00:00,432,277.0,216.0
2023-08-28 16:00:00,433,413.0,254.0
2023-08-28 16:00:00,434,271.5,180.013397
2023-08-28 16:00:00,435,271.5,180.013397
2023-08-28 16:00:00,436,273.0,180.013397
2023-08-28 16:00:00,437,273.0,180.013397
2023-08-28 16:00:00,438,275.0,208.0
2023-08-28 16:00:00,439,276.0,208.0
2023-08-28 16:00:00,440,155.0,120.0
2023-08-28 16:00:00,441,155.0,120.0
2023-08-28 16:00:00,442,169.0,120.0
2023-08-28 16:00:00,443,0.0,0.0
2023-08-28 16:00:00,444,0.0,0.0
2023-08-28 16:00:00,450,219.0,215.0
2023-08-28 16:00:00,451,113.0,113.0
2023-08-28 16:00:00,452,239.0,235.0
2023-08-28 16:00:00,453,113.0,113.0
2023-08-28 16:00:00,459,389.787445,264.399994
2023-08-28 16:00:00,467,12.0,5.000153
2023-08-28 16:00:00,468,12.0,4.000366
2023-08-28 16:00:00,469,5.000153,1.600391
2023-08-28 16:00:00,471,4.38896,0.0
2023-08-28 16:00:00,472,218.0,180.0
2023-08-28 16:00:00,473,125.0,90.0
2023-08-28 16:00:00,474,221.0,180.0
2023-08-28 16:00:00,475,125.0,90.0
2023-08-28 16:00:00,477,244.5,164.0
2023-08-28 16:00:00,478,244.5,164.0
2023-08-28 16:00:00,479,252.0,163.986282
2023-08-28 16:00:00,480,242.5,164.0
2023-08-28 16:00:00,481,242.5,164.0
2023-08-28 16:00:00,482,250.0,163.986282
2023-08-28 16:00:00,485,45.0,20.00061
2023-08-28 16:00:00,486,45.0,20.00061
2023-08-28 16:00:00,487,0.0,0.0
2023-08-28 16:00:00,488,0.0,0.0
2023-08-28 16:00:00,489,990.0,795.0
2023-08-28 16:00:00,490,993.0,795.0
2023-08-28 16:00:00,491,959.0,791.0
2023-08-28 16:00:00,492,962.0,786.0
2023-08-28 16:00:00,493,987.0,795.0
2023-08-28 16:00:00,494,0.0,0.0
2023-08-28 16:00:00,495,0.0,0.0
2023-08-28 16:00:00,496,0.0,0.0
2023-08-28 16:00:00,497,400.0,240.0
2023-08-28 16:00:00,498,0.0,0.0
2023-08-28 16:00:00,499,345.0,265.0
2023-08-28 16:00:00,501,284.5,158.003479
2023-08-28 16:00:00,502,257.856934,257.856934
2023-08-28 16:00:00,503,288.0,200.0
2023-08-28 16:00:00,507,135.0,59.001785
2023-08-28 16:00:00,508,139.199997,106.0
2023-08-28 16:00:00,511,0.0,0.0
2023-08-28 16:00:00,512,0.0,0.0
2023-08-28 16:00:00,513,326.0,150.0
2023-08-28 16:00:00,514,136.0,120.0
2023-08-28 16:00:00,516,850.012939,749.988525
2023-08-28 16:00:00,521,577.0,577.0
2023-08-28 16:00:00,522,940.0,577.0
2023-08-28 16:00:00,523,0.0,0.0
2023-08-28 16:00:00,524,0.0,0.0
2023-08-28 16:00:00,525,0.0,0.0
2023-08-28 16:00:00,526,259.0,131.0
2023-08-28 16:00:00,527,1357.0,1058.099976
2023-08-28 16:00:00,528,259.0,131.0
2023-08-28 16:00:00,529,927.09613,709.404236
2023-08-28 16:00:00,530,927.09613,706.819946
2023-08-28 16:00:00,533,0.0,0.0
2023-08-28 16:00:00,534,0.0,0.0
2023-08-28 16:00:00,535,0.0,0.0
2023-08-28 16:00:00,536,0.0,0.0
2023-08-28 16:00:00,537,0.0,0.0
2023-08-28 16:00:00,538,0.0,0.0
2023-08-28 16:00:00,539,0.0,0.0
2023-08-28 16:00:00,540,0.0,0.0
2023-08-28 16:00:00,541,72.0,50.0
2023-08-28 16:00:00,542,41.0,38.500824
2023-08-28 16:00:00,544,1012.0,795.0
2023-08-28 16:00:00,545,1012.0,795.0
2023-08-28 16:00:00,546,349.0,186.0
2023-08-28 16:00:00,547,349.0,186.0
2023-08-28 16:00:00,548,326.0,254.0
2023-08-28 16:00:00,549,233.0,120.0
2023-08-28 16:00:00,550,116.0,90.0
2023-08-28 16:00:00,554,864.147766,665.0
2023-08-28 16:00:00,555,861.450073,665.414062
2023-08-28 16:00:00,556,0.0,0.0
2023-08-28 16:00:00,557,0.0,0.0
2023-08-28 16:05:00,1,50.0,40.000244
2023-08-28 16:05:00,2,0.0,0.0
2023-08-28 16:05:00,3,437.734009,364.991486
2023-08-28 16:05:00,4,0.0,0.0
2023-08-28 16:05:00,5,0.0,0.0
2023-08-28 16:05:00,6,426.340302,364.991486
2023-08-28 16:05:00,7,443.561707,364.991486
2023-08-28 16:05:00,8,423.453491,364.991486
2023-08-28 16:05:00,9,0.0,0.0
2023-08-28 16:05:00,10,477.045929,364.396393
2023-08-28 16:05:00,11,0.0,0.0
2023-08-28 16:05:00,12,0.0,0.0
2023-08-28 16:05:00,15,522.0,478.187897
2023-08-28 16:05:00,16,524.0,485.58075
2023-08-28 16:05:00,17,464.89566,433.717712
2023-08-28 16:05:00,18,466.0,435.13797
2023-08-28 16:05:00,27,615.0,615.0
2023-08-28 16:05:00,28,0.0,0.0
2023-08-28 16:05:00,29,612.0,612.0
2023-08-28 16:05:00,33,0.0,0.0
2023-08-28 16:05:00,36,975.0,795.0
2023-08-28 16:05:00,37,970.0,795.0
2023-08-28 16:05:00,43,362.0,267.0
2023-08-28 16:05:00,46,505.624603,445.009064
2023-08-28 16:05:00,47,462.986359,409.996735
2023-08-28 16:05:00,48,462.639313,410.166473
2023-08-28 16:05:00,49,462.713654,410.021515
2023-08-28 16:05:00,50,463.0,405.012726
2023-08-28 16:05:00,51,463.0,405.012726
2023-08-28 16:05:00,52,0.0,0.0
2023-08-28 16:05:00,53,0.0,0.0
2023-08-28 16:05:00,54,0.0,0.0
2023-08-28 16:05:00,55,132.5,112.0
2023-08-28 16:05:00,56,132.5,112.0
2023-08-28 16:05:00,57,171.0,150.0
2023-08-28 16:05:00,58,0.0,0.0
2023-08-28 16:05:00,59,0.0,0.0
2023-08-28 16:05:00,60,0.0,0.0
2023-08-28 16:05:00,61,463.0,395.331665
2023-08-28 16:05:00,62,461.002716,395.331665
2023-08-28 16:05:00,63,356.200531,283.72168
2023-08-28 16:05:00,64,0.0,0.0
2023-08-28 16:05:00,65,336.649323,292.710358
2023-08-28 16:05:00,66,343.269928,302.35611
2023-08-28 16:05:00,67,359.96994,324.995026
2023-08-28 16:05:00,68,336.128571,294.842804
2023-08-28 16:05:00,69,855.098022,670.0
2023-08-28 16:05:00,70,853.352966,670.621338
2023-08-28 16:05:00,71,0.0,0.0
2023-08-28 16:05:00,72,0.0,0.0
2023-08-28 16:05:00,73,0.0,0.0
2023-08-28 16:05:00,74,0.0,0.0
2023-08-28 16:05:00,75,0.0,0.0
2023-08-28 16:05:00,76,0.0,0.0
2023-08-28 16:05:00,77,0.0,0.0
2023-08-28 16:05:00,78,134.909088,110.005325
2023-08-28 16:05:00,79,134.909088,110.005325
2023-08-28 16:05:00,80,155.0,130.0
2023-08-28 16:05:00,83,330.51001,330.377655
2023-08-28 16:05:00,84,333.269989,320.0
2023-08-28 16:05:00,85,329.820007,320.0
2023-08-28 16:05:00,86,329.130005,320.0
2023-08-28 16:05:00,87,0.0,0.0
2023-08-28 16:05:00,88,330.068329,329.757294
2023-08-28 16:05:00,89,331.200012,310.018097
2023-08-28 16:05:00,90,329.130005,329.130005
2023-08-28 16:05:00,91,897.546387,800.0
2023-08-28 16:05:00,92,705.920654,635.0
2023-08-28 16:05:00,95,0.0,0.0
2023-08-28 16:05:00,96,0.0,0.0
2023-08-28 16:05:00,97,0.0,0.0
2023-08-28 16:05:00,98,0.0,0.0
2023-08-28 16:05:00,99,0.0,0.0
2023-08-28 16:05:00,100,0.0,0.0
2023-08-28 16:05:00,101,0.0,0.0
2023-08-28 16:05:00,102,0.0,0.0
2023-08-28 16:05:00,103,0.0,0.0
2023-08-28 16:05:00,104,0.0,0.0
2023-08-28 16:05:00,105,0.0,0.0
2023-08-28 16:05:00,106,0.0,0.0
2023-08-28 16:05:00,107,0.0,0.0
2023-08-28 16:05:00,108,0.0,0.0
2023-08-28 16:05:00,112,0.0,0.0
2023-08-28 16:05:00,113,0.0,0.0
2023-08-28 16:05:00,114,0.0,0.0
2023-08-28 16:05:00,115,921.0,771.677673
2023-08-28 16:05:00,116,917.99292,790.286804
2023-08-28 16:05:00,117,100.0,60.000153
2023-08-28 16:05:00,118,100.0,60.000153
2023-08-28 16:05:00,119,0.0,0.0
2023-08-28 16:05:00,120,0.0,0.0
2023-08-28 16:05:00,126,11.0,8.0
2023-08-28 16:05:00,127,0.0,0.0
2023-08-28 16:05:00,128,992.0,750.0
2023-08-28 16:05:00,129,990.0,750.0
2023-08-28 16:05:00,130,0.0,0.0
2023-08-28 16:05:00,131,980.0,718.0
2023-08-28 16:05:00,132,933.0,758.0
2023-08-28 16:05:00,133,952.0,755.0
2023-08-28 16:05:00,134,261.034546,251.034546
2023-08-28 16:05:00,135,72.426506,0.0
2023-08-28 16:05:00,136,154.5,109.996994
2023-08-28 16:05:00,137,154.5,109.996994
2023-08-28 16:05:00,138,178.0,118.0
2023-08-28 16:05:00,139,280.5,194.0
2023-08-28 16:05:00,140,280.5,194.0
2023-08-28 16:05:00,141,270.0,188.0
2023-08-28 16:05:00,142,164.0,88.0
2023-08-28 16:05:00,143,164.0,89.143059
2023-08-28 16:05:00,144,173.0,104.0
2023-08-28 16:05:00,145,160.5,88.436272
2023-08-28 16:05:00,146,160.5,88.436272
2023-08-28 16:05:00,147,168.0,104.0
2023-08-28 16:05:00,150,36.5,35.0
2023-08-28 16:05:00,151,0.0,0.0
2023-08-28 16:05:00,152,17.5,11.0
2023-08-28 16:05:00,153,0.0,0.0
2023-08-28 16:05:00,154,236.0,134.0
2023-08-28 16:05:00,155,120.0,67.0
2023-08-28 16:05:00,156,394.0,340.0
2023-08-28 16:05:00,158,0.0,0.0
2023-08-28 16:05:00,159,992.0,795.0
2023-08-28 16:05:00,160,0.0,0.0
2023-08-28 16:05:00,161,0.0,0.0
2023-08-28 16:05:00,162,0.0,0.0
2023-08-28 16:05:00,166,0.0,0.0
2023-08-28 16:05:00,167,0.0,0.0
2023-08-28 16:05:00,168,0.0,0.0
2023-08-28 16:05:00,169,0.0,0.0
2023-08-28 16:05:00,170,0.0,0.0
2023-08-28 16:05:00,171,0.0,0.0
2023-08-28 16:05:00,172,135.0,109.001434
2023-08-28 16:05:00,173,135.0,109.001434
2023-08-28 16:05:00,174,163.0,109.001434
2023-08-28 16:05:00,175,282.0,152.0
2023-08-28 16:05:00,176,282.0,153.996368
2023-08-28 16:05:00,177,294.0,214.0
2023-08-28 16:05:00,178,147.5,115.997803
2023-08-28 16:05:00,179,147.5,115.997803
2023-08-28 16:05:00,180,176.0,124.0
2023-08-28 16:05:00,181,149.0,115.997803
2023-08-28 16:05:00,182,149.0,115.997803
2023-08-28 16:05:00,183,174.0,120.0
2023-08-28 16:05:00,184,147.0,115.997803
2023-08-28 16:05:00,185,147.0,115.997803
2023-08-28 16:05:00,186,176.0,122.0
2023-08-28 16:05:00,187,151.0,119.995728
2023-08-28 16:05:00,188,151.0,119.995728
2023-08-28 16:05:00,189,175.0,120.0
2023-08-28 16:05:00,190,990.0,795.0
2023-08-28 16:05:00,191,988.0,795.0
2023-08-28 16:05:00,193,0.0,0.0
2023-08-28 16:05:00,194,16.999903,11.999903
2023-08-28 16:05:00,195,20.235546,10.0
2023-08-28 16:05:00,196,0.0,0.0
2023-08-28 16:05:00,197,0.0,0.0
2023-08-28 16:05:00,198,0.0,0.0
2023-08-28 16:05:00,200,0.0,0.0
2023-08-28 16:05:00,207,0.0,0.0
2023-08-28 16:05:00,208,0.0,0.0
2023-08-28 16:05:00,209,0.0,0.0
2023-08-28 16:05:00,210,0.0,0.0
2023-08-28 16:05:00,211,0.0,0.0
2023-08-28 16:05:00,212,0.0,0.0
2023-08-28 16:05:00,213,0.0,0.0
2023-08-28 16:05:00,214,0.0,0.0
2023-08-28 16:05:00,215,0.0,0.0
2023-08-28 16:05:00,216,0.0,0.0
2023-08-28 16:05:00,217,23.5,20.99826
2023-08-28 16:05:00,218,23.5,20.99826
2023-08-28 16:05:00,219,23.5,20.99826
2023-08-28 16:05:00,220,23.5,20.99826
2023-08-28 16:05:00,231,0.0,0.0
2023-08-28 16:05:00,232,0.0,0.0
2023-08-28 16:05:00,233,0.0,0.0
2023-08-28 16:05:00,234,0.0,0.0
2023-08-28 16:05:00,237,0.0,0.0
2023-08-28 16:05:00,238,0.0,0.0
2023-08-28 16:05:00,240,272.0,200.0
2023-08-28 16:05:00,241,140.0,100.0
2023-08-28 16:05:00,242,149.0,134.0
2023-08-28 16:05:00,243,169.0,166.5
2023-08-28 16:05:00,244,169.0,166.5
2023-08-28 16:05:00,247,73.0,72.0
2023-08-28 16:05:00,248,65.0,28.0
2023-08-28 16:05:00,249,159.333328,99.590454
2023-08-28 16:05:00,250,159.333328,99.370728
2023-08-28 16:05:00,251,159.333328,99.590454
2023-08-28 16:05:00,252,255.0,195.0
2023-08-28 16:05:00,253,27.672066,0.0
2023-08-28 16:05:00,254,0.0,0.0
2023-08-28 16:05:00,255,242.5,167.0
2023-08-28 16:05:00,256,242.5,167.0
2023-08-28 16:05:00,257,262.0,216.0
2023-08-28 16:05:00,258,247.0,162.007477
2023-08-28 16:05:00,259,247.0,162.007477
2023-08-28 16:05:00,260,246.0,208.0
2023-08-28 16:05:00,264,10.000229,5.000229
2023-08-28 16:05:00,265,10.000229,5.000229
2023-08-28 16:05:00,266,0.0,0.0
2023-08-28 16:05:00,267,0.0,0.0
2023-08-28 16:05:00,268,227.5,131.0
2023-08-28 16:05:00,269,227.5,131.0
2023-08-28 16:05:00,270,232.0,131.0
2023-08-28 16:05:00,271,90.0,90.0
2023-08-28 16:05:00,272,90.0,90.0
2023-08-28 16:05:00,273,0.0,0.0
2023-08-28 16:05:00,274,100.0,75.0
2023-08-28 16:05:00,275,159.0,100.0
2023-08-28 16:05:00,276,76.0,50.0
2023-08-28 16:05:00,277,155.0,100.0
2023-08-28 16:05:00,278,67.0,50.0
2023-08-28 16:05:00,279,159.0,100.0
2023-08-28 16:05:00,280,72.0,50.0
2023-08-28 16:05:00,281,161.0,100.0
2023-08-28 16:05:00,282,74.0,50.0
2023-08-28 16:05:00,283,0.0,0.0
2023-08-28 16:05:00,284,0.0,0.0
2023-08-28 16:05:00,285,0.0,0.0
2023-08-28 16:05:00,286,0.0,0.0
2023-08-28 16:05:00,287,160.0,100.0
2023-08-28 16:05:00,288,74.0,50.0
2023-08-28 16:05:00,289,160.0,100.0
2023-08-28 16:05:00,290,76.0,50.0
2023-08-28 16:05:00,291,0.0,0.0
2023-08-28 16:05:00,292,0.0,0.0
2023-08-28 16:05:00,293,0.0,0.0
2023-08-28 16:05:00,294,0.0,0.0
2023-08-28 16:05:00,299,174.5,123.99823
2023-08-28 16:05:00,300,174.5,123.99823
2023-08-28 16:05:00,301,173.5,123.99823
2023-08-28 16:05:00,302,173.5,123.99823
2023-08-28 16:05:00,303,210.0,132.0
2023-08-28 16:05:00,304,209.0,132.0
2023-08-28 16:05:00,305,311.37561,215.001404
2023-08-28 16:05:00,306,346.0,286.0
2023-08-28 16:05:00,307,297.033905,200.004578
2023-08-28 16:05:00,308,143.0,119.995728
2023-08-28 16:05:00,309,143.0,119.995728
2023-08-28 16:05:00,310,163.0,122.0
2023-08-28 16:05:00,311,147.5,119.995728
2023-08-28 16:05:00,312,147.5,119.995728
2023-08-28 16:05:00,313,168.0,122.0
2023-08-28 16:05:00,314,170.000305,120.972321
2023-08-28 16:05:00,315,170.000305,119.995728
2023-08-28 16:05:00,316,185.0,122.0
2023-08-28 16:05:00,317,156.419586,120.041504
2023-08-28 16:05:00,318,161.050751,119.995728
2023-08-28 16:05:00,319,177.0,122.0
2023-08-28 16:05:00,320,153.5,122.0
2023-08-28 16:05:00,321,153.5,122.0
2023-08-28 16:05:00,322,175.0,136.0
2023-08-28 16:05:00,323,157.5,122.0
2023-08-28 16:05:00,324,157.5,122.0
2023-08-28 16:05:00,325,170.0,136.0
2023-08-28 16:05:00,326,139.5,135.0
2023-08-28 16:05:00,327,138.330856,135.0
2023-08-28 16:05:00,328,172.0,150.0
2023-08-28 16:05:00,329,0.0,0.0
2023-08-28 16:05:00,330,0.0,0.0
2023-08-28 16:05:00,331,816.0,667.777893
2023-08-28 16:05:00,332,813.0,648.563538
2023-08-28 16:05:00,333,0.0,0.0
2023-08-28 16:05:00,334,68.5,67.5
2023-08-28 16:05:00,335,68.5,67.5
2023-08-28 16:05:00,336,52.0,52.0
2023-08-28 16:05:00,337,41.0,41.0
2023-08-28 16:05:00,338,41.0,41.0
2023-08-28 16:05:00,339,29.0,29.0
2023-08-28 16:05:00,340,818.0,675.630981
2023-08-28 16:05:00,341,817.0,675.340576
2023-08-28 16:05:00,342,166.0,135.0
2023-08-28 16:05:00,343,167.0,135.0
2023-08-28 16:05:00,344,0.0,0.0
2023-08-28 16:05:00,345,0.0,0.0
2023-08-28 16:05:00,346,114.0,80.0
2023-08-28 16:05:00,347,188.0,163.0
2023-08-28 16:05:00,348,0.0,0.0
2023-08-28 16:05:00,349,0.0,0.0
2023-08-28 16:05:00,350,0.0,0.0
2023-08-28 16:05:00,351,0.0,0.0
2023-08-28 16:05:00,352,0.0,0.0
2023-08-28 16:05:00,353,0.0,0.0
2023-08-28 16:05:00,354,0.0,0.0
2023-08-28 16:05:00,355,0.0,0.0
2023-08-28 16:05:00,356,12.5,10.0
2023-08-28 16:05:00,357,0.0,0.0
2023-08-28 16:05:00,358,20.0,10.000153
2023-08-28 16:05:00,359,20.0,10.000153
2023-08-28 16:05:00,360,0.0,0.0
2023-08-28 16:05:00,361,23.333334,7.0
2023-08-28 16:05:00,362,23.333334,7.0
2023-08-28 16:05:00,363,0.0,0.0
2023-08-28 16:05:00,366,397.614868,355.0
2023-08-28 16:05:00,367,0.0,0.0
2023-08-28 16:05:00,368,0.0,0.0
2023-08-28 16:05:00,369,0.0,0.0
2023-08-28 16:05:00,370,0.0,0.0
2023-08-28 16:05:00,371,0.0,0.0
2023-08-28 16:05:00,372,0.0,0.0
2023-08-28 16:05:00,373,0.0,0.0
2023-08-28 16:05:00,374,0.0,0.0
2023-08-28 16:05:00,375,0.0,0.0
2023-08-28 16:05:00,376,165.5,163.0
2023-08-28 16:05:00,377,165.5,163.0
2023-08-28 16:05:00,378,152.0,127.0
2023-08-28 16:05:00,379,0.0,0.0
2023-08-28 16:05:00,380,0.0,0.0
2023-08-28 16:05:00,381,0.0,0.0
2023-08-28 16:05:00,382,163.5,127.972534
2023-08-28 16:05:00,383,36.791409,0.0
2023-08-28 16:05:00,384,89.0,63.986267
2023-08-28 16:05:00,385,273.5,181.044983
2023-08-28 16:05:00,386,273.5,182.189392
2023-08-28 16:05:00,387,275.0,202.0
2023-08-28 16:05:00,388,273.0,181.273865
2023-08-28 16:05:00,389,273.0,180.755005
2023-08-28 16:05:00,390,275.0,202.0
2023-08-28 16:05:00,419,292.0,190.002136
2023-08-28 16:05:00,420,292.0,190.002136
2023-08-28 16:05:00,421,268.0,190.002136
2023-08-28 16:05:00,422,251.0,180.0
2023-08-28 16:05:00,423,251.0,180.0
2023-08-28 16:05:00,432,277.0,216.0
2023-08-28 16:05:00,433,413.0,254.0
2023-08-28 16:05:00,434,271.5,180.013397
2023-08-28 16:05:00,435,271.5,180.013397
2023-08-28 16:05:00,436,273.0,180.013397
2023-08-28 16:05:00,437,273.0,180.013397
2023-08-28 16:05:00,438,275.0,208.0
2023-08-28 16:05:00,439,276.0,208.0
2023-08-28 16:05:00,440,155.0,120.0
2023-08-28 16:05:00,441,155.0,120.0
2023-08-28 16:05:00,442,169.0,120.0
2023-08-28 16:05:00,443,0.0,0.0
2023-08-28 16:05:00,444,0.0,0.0
2023-08-28 16:05:00,450,219.0,215.0
2023-08-28 16:05:00,451,113.0,113.0
2023-08-28 16:05:00,452,239.0,235.0
2023-08-28 16:05:00,453,113.0,113.0
2023-08-28 16:05:00,459,421.09668,264.399994
2023-08-28 16:05:00,467,12.0,5.000153
2023-08-28 16:05:00,468,12.0,4.000366
2023-08-28 16:05:00,469,5.000153,1.600391
2023-08-28 16:05:00,471,4.485721,0.0
2023-08-28 16:05:00,472,218.0,180.0
2023-08-28 16:05:00,473,125.0,90.0
2023-08-28 16:05:00,474,221.0,180.0
2023-08-28 16:05:00,475,125.0,90.0
2023-08-28 16:05:00,477,244.5,164.0
2023-08-28 16:05:00,478,244.5,164.0
2023-08-28 16:05:00,479,252.0,163.986282
2023-08-28 16:05:00,480,242.5,164.0
2023-08-28 16:05:00,481,242.5,164.0
2023-08-28 16:05:00,482,250.0,163.986282
2023-08-28 16:05:00,485,45.0,20.00061
2023-08-28 16:05:00,486,45.0,20.00061
2023-08-28 16:05:00,487,0.0,0.0
2023-08-28 16:05:00,488,0.0,0.0
2023-08-28 16:05:00,489,990.0,795.0
2023-08-28 16:05:00,490,993.0,795.0
2023-08-28 16:05:00,491,959.0,791.0
2023-08-28 16:05:00,492,962.0,786.0
2023-08-28 16:05:00,493,987.0,795.0
2023-08-28 16:05:00,494,0.0,0.0
2023-08-28 16:05:00,495,0.0,0.0
2023-08-28 16:05:00,496,0.0,0.0
2023-08-28 16:05:00,497,400.0,240.0
2023-08-28 16:05:00,498,0.0,0.0
2023-08-28 16:05:00,499,345.0,265.0
2023-08-28 16:05:00,501,284.5,158.003479
2023-08-28 16:05:00,502,270.262695,270.262695
2023-08-28 16:05:00,503,288.0,200.0
2023-08-28 16:05:00,507,135.0,59.001785
2023-08-28 16:05:00,508,139.199997,106.0
2023-08-28 16:05:00,511,0.0,0.0
2023-08-28 16:05:00,512,0.0,0.0
2023-08-28 16:05:00,513,326.0,150.0
2023-08-28 16:05:00,514,136.0,120.0
2023-08-28 16:05:00,516,850.012939,749.988525
2023-08-28 16:05:00,521,577.0,577.0
2023-08-28 16:05:00,522,940.0,577.0
2023-08-28 16:05:00,523,0.0,0.0
2023-08-28 16:05:00,524,0.0,0.0
2023-08-28 16:05:00,525,0.0,0.0
2023-08-28 16:05:00,526,259.0,131.0
2023-08-28 16:05:00,527,1357.0,1058.099976
2023-08-28 16:05:00,528,259.0,131.0
2023-08-28 16:05:00,529,927.09613,716.953247
2023-08-28 16:05:00,530,927.09613,717.097229
2023-08-28 16:05:00,533,0.0,0.0
2023-08-28 16:05:00,534,0.0,0.0
2023-08-28 16:05:00,535,0.0,0.0
2023-08-28 16:05:00,536,0.0,0.0
2023-08-28 16:05:00,537,0.0,0.0
2023-08-28 16:05:00,538,0.0,0.0
2023-08-28 16:05:00,539,0.0,0.0
2023-08-28 16:05:00,540,0.0,0.0
2023-08-28 16:05:00,541,72.0,50.0
2023-08-28 16:05:00,542,41.0,38.500824
2023-08-28 16:05:00,544,1012.0,795.0
2023-08-28 16:05:00,545,1012.0,795.0
2023-08-28 16:05:00,546,349.0,186.0
2023-08-28 16:05:00,547,349.0,186.0
2023-08-28 16:05:00,548,326.0,254.0
2023-08-28 16:05:00,549,233.0,120.0
2023-08-28 16:05:00,550,116.0,90.0
2023-08-28 16:05:00,554,864.147766,665.0
2023-08-28 16:05:00,555,861.450073,665.414062
2023-08-28 16:05:00,556,0.0,0.0
2023-08-28 16:05:00,557,0.0,0.0
2023-08-28 16:10:00,1,50.0,40.000244
2023-08-28 16:10:00,2,0.0,0.0
2023-08-28 16:10:00,3,453.299652,364.991486
2023-08-28 16:10:00,4,0.0,0.0
2023-08-28 16:10:00,5,0.0,0.0
2023-08-28 16:10:00,6,440.471649,364.991486
2023-08-28 16:10:00,7,465.491455,365.491455
2023-08-28 16:10:00,8,452.927307,364.991486
2023-08-28 16:10:00,9,0.0,0.0
2023-08-28 16:10:00,10,477.045929,364.396393
2023-08-28 16:10:00,11,0.0,0.0
2023-08-28 16:10:00,12,0.0,0.0
2023-08-28 16:10:00,15,522.0,477.498627
2023-08-28 16:10:00,16,524.0,481.664307
2023-08-28 16:10:00,17,463.76889,423.76889
2023-08-28 16:10:00,18,466.0,427.796021
2023-08-28 16:10:00,27,615.0,615.0
2023-08-28 16:10:00,28,0.0,0.0
2023-08-28 16:10:00,29,612.0,612.0
2023-08-28 16:10:00,33,0.0,0.0
2023-08-28 16:10:00,36,978.0,795.0
2023-08-28 16:10:00,37,970.0,795.0
2023-08-28 16:10:00,43,362.0,267.0
2023-08-28 16:10:00,46,506.0,445.009064
2023-08-28 16:10:00,47,462.986359,409.996735
2023-08-28 16:10:00,48,462.639313,410.517487
2023-08-28 16:10:00,49,462.713654,410.021515
2023-08-28 16:10:00,50,463.0,405.012726
2023-08-28 16:10:00,51,463.0,405.012726
2023-08-28 16:10:00,52,0.0,0.0
2023-08-28 16:10:00,53,0.0,0.0
2023-08-28 16:10:00,54,0.0,0.0
2023-08-28 16:10:00,55,133.5,112.0
2023-08-28 16:10:00,56,133.5,112.0
2023-08-28 16:10:00,57,171.0,150.0
2023-08-28 16:10:00,58,0.0,0.0
2023-08-28 16:10:00,59,0.0,0.0
2023-08-28 16:10:00,60,0.0,0.0
2023-08-28 16:10:00,61,463.0,392.797943
2023-08-28 16:10:00,62,461.002716,387.38739
2023-08-28 16:10:00,63,356.200531,280.383423
2023-08-28 16:10:00,64,0.0,0.0
2023-08-28 16:10:00,65,336.649323,292.710358
2023-08-28 16:10:00,66,343.269928,302.35611
2023-08-28 16:10:00,67,359.96994,324.995026
2023-08-28 16:10:00,68,336.128571,294.842804
2023-08-28 16:10:00,69,855.098022,670.0
2023-08-28 16:10:00,70,853.352966,670.621338
2023-08-28 16:10:00,71,0.0,0.0
2023-08-28 16:10:00,72,0.0,0.0
2023-08-28 16:10:00,73,0.0,0.0
2023-08-28 16:10:00,74,0.0,0.0
2023-08-28 16:10:00,75,0.0,0.0
2023-08-28 16:10:00,76,0.0,0.0
2023-08-28 16:10:00,77,0.0,0.0
2023-08-28 16:10:00,78,134.909088,110.005325
2023-08-28 16:10:00,79,134.909088,110.005325
2023-08-28 16:10:00,80,159.0,130.0
2023-08-28 16:10:00,83,330.51001,330.377655
2023-08-28 16:10:00,84,333.269989,320.0
2023-08-28 16:10:00,85,329.820007,320.0
2023-08-28 16:10:00,86,329.130005,320.0
2023-08-28 16:10:00,87,0.0,0.0
2023-08-28 16:10:00,88,330.068329,329.757294
2023-08-28 16:10:00,89,331.200012,310.018097
2023-08-28 16:10:00,90,329.130005,329.130005
2023-08-28 16:10:00,91,897.637939,800.0
2023-08-28 16:10:00,92,705.920654,635.0
2023-08-28 16:10:00,95,0.0,0.0
2023-08-28 16:10:00,96,0.0,0.0
2023-08-28 16:10:00,97,0.0,0.0
2023-08-28 16:10:00,98,0.0,0.0
2023-08-28 16:10:00,99,0.0,0.0
2023-08-28 16:10:00,100,0.0,0.0
2023-08-28 16:10:00,101,0.0,0.0
2023-08-28 16:10:00,102,0.0,0.0
2023-08-28 16:10:00,103,0.0,0.0
2023-08-28 16:10:00,104,0.0,0.0
2023-08-28 16:10:00,105,0.0,0.0
2023-08-28 16:10:00,106,0.0,0.0
2023-08-28 16:10:00,107,0.0,0.0
2023-08-28 16:10:00,108,0.0,0.0
2023-08-28 16:10:00,112,0.0,0.0
2023-08-28 16:10:00,113,0.0,0.0
2023-08-28 16:10:00,114,0.0,0.0
2023-08-28 16:10:00,115,921.0,755.854248
2023-08-28 16:10:00,116,917.99292,750.045654
2023-08-28 16:10:00,117,100.0,60.000153
2023-08-28 16:10:00,118,100.0,60.000153
2023-08-28 16:10:00,119,0.0,0.0
2023-08-28 16:10:00,120,0.0,0.0
2023-08-28 16:10:00,126,11.0,8.0
2023-08-28 16:10:00,127,0.0,0.0
2023-08-28 16:10:00,128,992.0,750.0
2023-08-28 16:10:00,129,990.0,750.0
2023-08-28 16:10:00,130,0.0,0.0
2023-08-28 16:10:00,131,980.0,718.0
2023-08-28 16:10:00,132,933.0,758.0
2023-08-28 16:10:00,133,952.0,755.0
2023-08-28 16:10:00,134,262.091888,252.091888
2023-08-28 16:10:00,135,291.0,210.0
2023-08-28 16:10:00,136,154.5,109.996994
2023-08-28 16:10:00,137,154.5,109.996994
2023-08-28 16:10:00,138,178.0,118.0
2023-08-28 16:10:00,139,280.5,194.0
2023-08-28 16:10:00,140,280.5,194.0
2023-08-28 16:10:00,141,270.0,188.0
2023-08-28 16:10:00,142,164.0,88.0
2023-08-28 16:10:00,143,164.0,88.907463
2023-08-28 16:10:00,144,173.0,104.0
2023-08-28 16:10:00,145,160.5,88.436272
2023-08-28 16:10:00,146,160.5,88.436272
2023-08-28 16:10:00,147,168.0,104.0
2023-08-28 16:10:00,150,36.5,36.0
2023-08-28 16:10:00,151,0.0,0.0
2023-08-28 16:10:00,152,17.5,11.0
2023-08-28 16:10:00,153,0.0,0.0
2023-08-28 16:10:00,154,236.0,134.0
2023-08-28 16:10:00,155,120.0,67.0
2023-08-28 16:10:00,156,394.0,340.0
2023-08-28 16:10:00,158,0.0,0.0
2023-08-28 16:10:00,159,993.0,795.0
2023-08-28 16:10:00,160,0.0,0.0
2023-08-28 16:10:00,161,0.0,0.0
2023-08-28 16:10:00,162,0.0,0.0
2023-08-28 16:10:00,166,0.0,0.0
2023-08-28 16:10:00,167,0.0,0.0
2023-08-28 16:10:00,168,0.0,0.0
2023-08-28 16:10:00,169,0.0,0.0
2023-08-28 16:10:00,170,0.0,0.0
2023-08-28 16:10:00,171,0.0,0.0
2023-08-28 16:10:00,172,135.0,109.001434
2023-08-28 16:10:00,173,135.0,109.001434
2023-08-28 16:10:00,174,163.0,109.001434
2023-08-28 16:10:00,175,282.0,152.0
2023-08-28 16:10:00,176,282.0,153.710236
2023-08-28 16:10:00,177,294.0,214.0
2023-08-28 16:10:00,178,147.5,115.997803
2023-08-28 16:10:00,179,147.5,115.997803
2023-08-28 16:10:00,180,176.0,124.0
2023-08-28 16:10:00,181,149.0,115.997803
2023-08-28 16:10:00,182,149.0,115.997803
2023-08-28 16:10:00,183,174.0,120.0
2023-08-28 16:10:00,184,147.0,115.997803
2023-08-28 16:10:00,185,147.0,115.997803
2023-08-28 16:10:00,186,176.0,122.0
2023-08-28 16:10:00,187,151.0,119.995728
2023-08-28 16:10:00,188,151.0,119.995728
2023-08-28 16:10:00,189,175.0,120.0
2023-08-28 16:10:00,190,991.0,795.0
2023-08-28 16:10:00,191,989.0,795.0
2023-08-28 16:10:00,193,0.0,0.0
2023-08-28 16:10:00,194,16.999903,11.999903
2023-08-28 16:10:00,195,20.235546,10.0
2023-08-28 16:10:00,196,0.0,0.0
2023-08-28 16:10:00,197,0.0,0.0
2023-08-28 16:10:00,198,0.0,0.0
2023-08-28 16:10:00,200,0.0,0.0
2023-08-28 16:10:00,207,0.0,0.0
2023-08-28 16:10:00,208,0.0,0.0
2023-08-28 16:10:00,209,0.0,0.0
2023-08-28 16:10:00,210,0.0,0.0
2023-08-28 16:10:00,211,0.0,0.0
2023-08-28 16:10:00,212,0.0,0.0
2023-08-28 16:10:00,213,0.0,0.0
2023-08-28 16:10:00,214,0.0,0.0
2023-08-28 16:10:00,215,0.0,0.0
2023-08-28 16:10:00,216,0.0,0.0
2023-08-28 16:10:00,217,23.5,20.99826
2023-08-28 16:10:00,218,23.5,20.99826
2023-08-28 16:10:00,219,23.5,20.99826
2023-08-28 16:10:00,220,23.5,20.99826
2023-08-28 16:10:00,231,0.0,0.0
2023-08-28 16:10:00,232,0.0,0.0
2023-08-28 16:10:00,233,0.0,0.0
2023-08-28 16:10:00,234,0.0,0.0
2023-08-28 16:10:00,237,0.0,0.0
2023-08-28 16:10:00,238,0.0,0.0
2023-08-28 16:10:00,240,273.0,200.0
2023-08-28 16:10:00,241,140.0,100.0
2023-08-28 16:10:00,242,149.0,134.0
2023-08-28 16:10:00,243,169.0,166.5
2023-08-28 16:10:00,244,169.0,166.5
2023-08-28 16:10:00,247,73.0,72.0
2023-08-28 16:10:00,248,65.0,26.5
2023-08-28 16:10:00,249,158.333328,99.590454
2023-08-28 16:10:00,250,158.333328,99.370728
2023-08-28 16:10:00,251,158.333328,99.590454
2023-08-28 16:10:00,252,254.0,195.0
2023-08-28 16:10:00,253,27.317141,0.0
2023-08-28 16:10:00,254,0.0,0.0
2023-08-28 16:10:00,255,242.5,167.0
2023-08-28 16:10:00,256,242.5,167.0
2023-08-28 16:10:00,257,262.0,216.0
2023-08-28 16:10:00,258,247.0,162.007477
2023-08-28 16:10:00,259,247.0,162.007477
2023-08-28 16:10:00,260,246.0,208.0
2023-08-28 16:10:00,264,10.000229,5.000229
2023-08-28 16:10:00,265,10.000229,5.000229
2023-08-28 16:10:00,266,0.0,0.0
2023-08-28 16:10:00,267,0.0,0.0
2023-08-28 16:10:00,268,229.0,131.0
2023-08-28 16:10:00,269,229.0,131.0
2023-08-28 16:10:00,270,233.0,131.0
2023-08-28 16:10:00,271,90.0,90.0
2023-08-28 16:10:00,272,90.0,90.0
2023-08-28 16:10:00,273,0.0,0.0
2023-08-28 16:10:00,274,100.0,75.0
2023-08-28 16:10:00,275,159.0,100.0
2023-08-28 16:10:00,276,76.0,50.0
2023-08-28 16:10:00,277,155.0,100.0
2023-08-28 16:10:00,278,67.0,50.0
2023-08-28 16:10:00,279,159.0,100.0
2023-08-28 16:10:00,280,72.0,50.0
2023-08-28 16:10:00,281,161.0,100.0
2023-08-28 16:10:00,282,74.0,50.0
2023-08-28 16:10:00,283,0.0,0.0
2023-08-28 16:10:00,284,0.0,0.0
2023-08-28 16:10:00,285,0.0,0.0
2023-08-28 16:10:00,286,0.0,0.0
2023-08-28 16:10:00,287,160.0,100.0
2023-08-28 16:10:00,288,74.0,50.0
2023-08-28 16:10:00,289,160.0,100.0
2023-08-28 16:10:00,290,76.0,50.0
2023-08-28 16:10:00,291,0.0,0.0
2023-08-28 16:10:00,292,0.0,0.0
2023-08-28 16:10:00,293,0.0,0.0
2023-08-28 16:10:00,294,0.0,0.0
2023-08-28 16:10:00,299,174.5,123.99823
2023-08-28 16:10:00,300,174.5,123.99823
2023-08-28 16:10:00,301,173.5,123.99823
2023-08-28 16:10:00,302,173.5,123.99823
2023-08-28 16:10:00,303,210.0,132.0
2023-08-28 16:10:00,304,209.0,132.0
2023-08-28 16:10:00,305,311.325867,215.001404
2023-08-28 16:10:00,306,346.0,286.0
2023-08-28 16:10:00,307,323.041901,200.004578
2023-08-28 16:10:00,308,143.0,119.995728
2023-08-28 16:10:00,309,143.0,119.995728
2023-08-28 16:10:00,310,163.0,122.0
2023-08-28 16:10:00,311,147.5,119.995728
2023-08-28 16:10:00,312,147.5,119.995728
2023-08-28 16:10:00,313,168.0,122.0
2023-08-28 16:10:00,314,145.5,119.995728
2023-08-28 16:10:00,315,145.5,119.995728
2023-08-28 16:10:00,316,166.0,122.0
2023-08-28 16:10:00,317,141.0,119.995728
2023-08-28 16:10:00,318,141.0,119.995728
2023-08-28 16:10:00,319,167.0,122.0
2023-08-28 16:10:00,320,152.5,122.0
2023-08-28 16:10:00,321,152.5,122.0
2023-08-28 16:10:00,322,175.0,136.0
2023-08-28 16:10:00,323,157.5,122.0
2023-08-28 16:10:00,324,157.5,122.0
2023-08-28 16:10:00,325,170.0,136.0
2023-08-28 16:10:00,326,139.5,135.0
2023-08-28 16:10:00,327,138.063828,135.0
2023-08-28 16:10:00,328,172.0,150.0
2023-08-28 16:10:00,329,0.0,0.0
2023-08-28 16:10:00,330,0.0,0.0
2023-08-28 16:10:00,331,816.0,649.465332
2023-08-28 16:10:00,332,813.0,645.664917
2023-08-28 16:10:00,333,0.0,0.0
2023-08-28 16:10:00,334,68.5,67.5
2023-08-28 16:10:00,335,68.5,67.5
2023-08-28 16:10:00,336,51.0,51.0
2023-08-28 16:10:00,337,40.0,40.0
2023-08-28 16:10:00,338,40.0,40.0
2023-08-28 16:10:00,339,29.0,29.0
2023-08-28 16:10:00,340,818.0,675.713989
2023-08-28 16:10:00,341,817.0,675.38208
2023-08-28 16:10:00,342,166.0,135.0
2023-08-28 16:10:00,343,167.0,135.0
2023-08-28 16:10:00,344,0.0,0.0
2023-08-28 16:10:00,345,0.0,0.0
2023-08-28 16:10:00,346,114.0,80.0
2023-08-28 16:10:00,347,188.0,163.0
2023-08-28 16:10:00,348,0.0,0.0
2023-08-28 16:10:00,349,0.0,0.0
2023-08-28 16:10:00,350,0.0,0.0
2023-08-28 16:10:00,351,0.0,0.0
2023-08-28 16:10:00,352,0.0,0.0
2023-08-28 16:10:00,353,0.0,0.0
2023-08-28 16:10:00,354,0.0,0.0
2023-08-28 16:10:00,355,0.0,0.0
2023-08-28 16:10:00,356,12.5,10.0
2023-08-28 16:10:00,357,0.0,0.0
2023-08-28 16:10:00,358,20.0,10.000153
2023-08-28 16:10:00,359,20.0,10.000153
2023-08-28 16:10:00,360,0.0,0.0
2023-08-28 16:10:00,361,23.333334,7.0
2023-08-28 16:10:00,362,23.333334,7.0
2023-08-28 16:10:00,363,0.0,0.0
2023-08-28 16:10:00,366,398.514771,355.0
2023-08-28 16:10:00,367,0.0,0.0
2023-08-28 16:10:00,368,0.0,0.0
2023-08-28 16:10:00,369,0.0,0.0
2023-08-28 16:10:00,370,0.0,0.0
2023-08-28 16:10:00,371,0.0,0.0
2023-08-28 16:10:00,372,0.0,0.0
2023-08-28 16:10:00,373,0.0,0.0
2023-08-28 16:10:00,374,0.0,0.0
2023-08-28 16:10:00,375,0.0,0.0
2023-08-28 16:10:00,376,164.662613,163.0
2023-08-28 16:10:00,377,164.662613,163.0
2023-08-28 16:10:00,378,152.0,127.0
2023-08-28 16:10:00,379,0.0,0.0
2023-08-28 16:10:00,380,0.0,0.0
2023-08-28 16:10:00,381,0.0,0.0
2023-08-28 16:10:00,382,165.0,127.972534
2023-08-28 16:10:00,383,0.0,0.0
2023-08-28 16:10:00,384,92.0,63.986267
2023-08-28 16:10:00,385,275.5,181.044983
2023-08-28 16:10:00,386,275.5,181.3349
2023-08-28 16:10:00,387,275.0,202.0
2023-08-28 16:10:00,388,275.0,181.273865
2023-08-28 16:10:00,389,275.0,180.755005
2023-08-28 16:10:00,390,275.0,202.0
2023-08-28 16:10:00,419,292.0,190.002136
2023-08-28 16:10:00,420,292.0,190.002136
2023-08-28 16:10:00,421,268.0,190.002136
2023-08-28 16:10:00,422,252.0,180.0
2023-08-28 16:10:00,423,252.0,180.0
2023-08-28 16:10:00,432,280.0,216.0
2023-08-28 16:10:00,433,415.0,254.0
2023-08-28 16:10:00,434,271.5,180.013397
2023-08-28 16:10:00,435,271.5,180.013397
2023-08-28 16:10:00,436,273.0,180.013397
2023-08-28 16:10:00,437,273.0,180.013397
2023-08-28 16:10:00,438,275.0,208.0
2023-08-28 16:10:00,439,276.0,208.0
2023-08-28 16:10:00,440,155.0,120.0
2023-08-28 16:10:00,441,155.0,120.0
2023-08-28 16:10:00,442,169.0,120.0
2023-08-28 16:10:00,443,0.0,0.0
2023-08-28 16:10:00,444,0.0,0.0
2023-08-28 16:10:00,450,219.0,215.0
2023-08-28 16:10:00,451,113.0,113.0
2023-08-28 16:10:00,452,239.0,235.0
2023-08-28 16:10:00,453,113.0,113.0
2023-08-28 16:10:00,459,426.0,264.399994
2023-08-28 16:10:00,467,12.0,5.000153
2023-08-28 16:10:00,468,12.0,4.000366
2023-08-28 16:10:00,469,5.000153,1.600391
2023-08-28 16:10:00,471,4.496729,0.0
2023-08-28 16:10:00,472,218.0,180.0
2023-08-28 16:10:00,473,125.0,90.0
2023-08-28 16:10:00,474,221.0,180.0
2023-08-28 16:10:00,475,125.0,90.0
2023-08-28 16:10:00,477,244.5,164.0
2023-08-28 16:10:00,478,244.5,164.0
2023-08-28 16:10:00,479,252.0,163.986282
2023-08-28 16:10:00,480,242.5,164.0
2023-08-28 16:10:00,481,242.5,164.0
2023-08-28 16:10:00,482,250.0,163.986282
2023-08-28 16:10:00,485,45.0,20.00061
2023-08-28 16:10:00,486,45.0,20.00061
2023-08-28 16:10:00,487,0.0,0.0
2023-08-28 16:10:00,488,0.0,0.0
2023-08-28 16:10:00,489,990.0,795.0
2023-08-28 16:10:00,490,993.0,795.0
2023-08-28 16:10:00,491,959.0,791.0
2023-08-28 16:10:00,492,962.0,786.0
2023-08-28 16:10:00,493,987.0,795.0
2023-08-28 16:10:00,494,0.0,0.0
2023-08-28 16:10:00,495,0.0,0.0
2023-08-28 16:10:00,496,0.0,0.0
2023-08-28 16:10:00,497,400.0,240.0
2023-08-28 16:10:00,498,0.0,0.0
2023-08-28 16:10:00,499,347.0,265.0
2023-08-28 16:10:00,501,284.5,158.003479
2023-08-28 16:10:00,502,254.927246,254.927246
2023-08-28 16:10:00,503,288.0,200.0
2023-08-28 16:10:00,507,135.0,59.001785
2023-08-28 16:10:00,508,139.199997,106.0
2023-08-28 16:10:00,511,0.0,0.0
2023-08-28 16:10:00,512,0.0,0.0
2023-08-28 16:10:00,513,326.0,150.0
2023-08-28 16:10:00,514,136.0,120.0
2023-08-28 16:10:00,516,850.012939,749.988525
2023-08-28 16:10:00,521,577.0,577.0
2023-08-28 16:10:00,522,940.0,577.0
2023-08-28 16:10:00,523,0.0,0.0
2023-08-28 16:10:00,524,0.0,0.0
2023-08-28 16:10:00,525,0.0,0.0
2023-08-28 16:10:00,526,259.0,131.0
2023-08-28 16:10:00,527,1357.0,1058.099976
2023-08-28 16:10:00,528,259.0,131.0
2023-08-28 16:10:00,529,846.811523,681.82428
2023-08-28 16:10:00,530,846.811523,676.727905
2023-08-28 16:10:00,533,0.0,0.0
2023-08-28 16:10:00,534,0.0,0.0
2023-08-28 16:10:00,535,0.0,0.0
2023-08-28 16:10:00,536,0.0,0.0
2023-08-28 16:10:00,537,0.0,0.0
2023-08-28 16:10:00,538,0.0,0.0
2023-08-28 16:10:00,539,0.0,0.0
2023-08-28 16:10:00,540,0.0,0.0
2023-08-28 16:10:00,541,72.0,50.0
2023-08-28 16:10:00,542,41.0,38.500824
2023-08-28 16:10:00,544,1012.0,795.0
2023-08-28 16:10:00,545,1012.0,795.0
2023-08-28 16:10:00,546,349.0,186.0
2023-08-28 16:10:00,547,349.0,186.0
2023-08-28 16:10:00,548,326.0,254.0
2023-08-28 16:10:00,549,233.0,120.0
2023-08-28 16:10:00,550,116.0,90.0
2023-08-28 16:10:00,554,748.489258,748.489258
2023-08-28 16:10:00,555,746.152649,746.152649
2023-08-28 16:10:00,556,0.0,0.0
2023-08-28 16:10:00,557,0.0,0.0
2023-08-28 16:15:00,1,50.0,40.000244
2023-08-28 16:15:00,2,0.0,0.0
2023-08-28 16:15:00,3,479.380768,379.380768
2023-08-28 16:15:00,4,0.0,0.0
2023-08-28 16:15:00,5,0.0,0.0
2023-08-28 16:15:00,6,458.464142,364.991486
2023-08-28 16:15:00,7,479.996735,390.010925
2023-08-28 16:15:00,8,463.30545,364.991486
2023-08-28 16:15:00,9,18.249533,0.0
2023-08-28 16:15:00,10,477.045929,364.396393
2023-08-28 16:15:00,11,0.0,0.0
2023-08-28 16:15:00,12,0.0,0.0
2023-08-28 16:15:00,15,522.0,476.43869
2023-08-28 16:15:00,16,524.0,480.947571
2023-08-28 16:15:00,17,462.371582,422.371582
2023-08-28 16:15:00,18,460.542755,420.542755
2023-08-28 16:15:00,27,615.0,615.0
2023-08-28 16:15:00,28,0.0,0.0
2023-08-28 16:15:00,29,612.0,612.0
2023-08-28 16:15:00,33,0.0,0.0
2023-08-28 16:15:00,36,978.0,795.0
2023-08-28 16:15:00,37,970.0,795.0
2023-08-28 16:15:00,43,362.0,267.0
2023-08-28 16:15:00,46,506.0,445.009064
2023-08-28 16:15:00,47,462.986359,409.996735
2023-08-28 16:15:00,48,462.639313,410.517487
2023-08-28 16:15:00,49,462.713654,410.021515
2023-08-28 16:15:00,50,463.0,405.012726
2023-08-28 16:15:00,51,463.0,405.012726
2023-08-28 16:15:00,52,0.0,0.0
2023-08-28 16:15:00,53,0.0,0.0
2023-08-28 16:15:00,54,0.0,0.0
2023-08-28 16:15:00,55,133.5,112.0
2023-08-28 16:15:00,56,133.5,112.0
2023-08-28 16:15:00,57,171.0,150.0
2023-08-28 16:15:00,58,0.0,0.0
2023-08-28 16:15:00,59,0.0,0.0
2023-08-28 16:15:00,60,0.0,0.0
2023-08-28 16:15:00,61,463.0,396.877991
2023-08-28 16:15:00,62,461.002716,392.593903
2023-08-28 16:15:00,63,356.200531,284.446045
2023-08-28 16:15:00,64,0.0,0.0
2023-08-28 16:15:00,65,336.649323,292.710358
2023-08-28 16:15:00,66,343.269928,302.35611
2023-08-28 16:15:00,67,359.96994,324.995026
2023-08-28 16:15:00,68,336.128571,294.842804
2023-08-28 16:15:00,69,855.098022,670.0
2023-08-28 16:15:00,70,853.352966,670.621338
2023-08-28 16:15:00,71,0.0,0.0
2023-08-28 16:15:00,72,0.0,0.0
2023-08-28 16:15:00,73,0.0,0.0
2023-08-28 16:15:00,74,0.0,0.0
2023-08-28 16:15:00,75,0.0,0.0
2023-08-28 16:15:00,76,0.0,0.0
2023-08-28 16:15:00,77,0.0,0.0
2023-08-28 16:15:00,78,134.909088,110.005325
2023-08-28 16:15:00,79,134.909088,110.005325
2023-08-28 16:15:00,80,159.0,130.0
2023-08-28 16:15:00,83,330.51001,330.377655
2023-08-28 16:15:00,84,333.269989,320.0
2023-08-28 16:15:00,85,329.820007,320.0
2023-08-28 16:15:00,86,329.130005,320.0
2023-08-28 16:15:00,87,0.0,0.0
2023-08-28 16:15:00,88,330.068329,329.757294
2023-08-28 16:15:00,89,331.200012,310.018097
2023-08-28 16:15:00,90,329.130005,329.130005
2023-08-28 16:15:00,91,897.637939,800.0
2023-08-28 16:15:00,92,705.920654,635.0
2023-08-28 16:15:00,95,0.0,0.0
2023-08-28 16:15:00,96,0.0,0.0
2023-08-28 16:15:00,97,0.0,0.0
2023-08-28 16:15:00,98,0.0,0.0
2023-08-28 16:15:00,99,0.0,0.0
2023-08-28 16:15:00,100,0.0,0.0
2023-08-28 16:15:00,101,0.0,0.0
2023-08-28 16:15:00,102,0.0,0.0
2023-08-28 16:15:00,103,0.0,0.0
2023-08-28 16:15:00,104,0.0,0.0
2023-08-28 16:15:00,105,0.0,0.0
2023-08-28 16:15:00,106,0.0,0.0
2023-08-28 16:15:00,107,0.0,0.0
2023-08-28 16:15:00,108,0.0,0.0
2023-08-28 16:15:00,112,0.0,0.0
2023-08-28 16:15:00,113,0.0,0.0
2023-08-28 16:15:00,114,0.0,0.0
2023-08-28 16:15:00,115,921.0,758.880127
2023-08-28 16:15:00,116,917.99292,755.675964
2023-08-28 16:15:00,117,100.0,60.000153
2023-08-28 16:15:00,118,100.0,60.000153
2023-08-28 16:15:00,119,0.0,0.0
2023-08-28 16:15:00,120,0.0,0.0
2023-08-28 16:15:00,126,11.0,8.0
2023-08-28 16:15:00,127,0.0,0.0
2023-08-28 16:15:00,128,992.0,750.0
2023-08-28 16:15:00,129,990.0,750.0
2023-08-28 16:15:00,130,0.0,0.0
2023-08-28 16:15:00,131,980.0,718.0
2023-08-28 16:15:00,132,933.0,758.0
2023-08-28 16:15:00,133,952.0,755.0
2023-08-28 16:15:00,134,267.348511,257.348511
2023-08-28 16:15:00,135,291.0,210.0
2023-08-28 16:15:00,136,154.5,109.996994
2023-08-28 16:15:00,137,154.5,109.996994
2023-08-28 16:15:00,138,178.0,118.0
2023-08-28 16:15:00,139,280.5,194.0
2023-08-28 16:15:00,140,280.5,194.0
2023-08-28 16:15:00,141,270.0,188.0
2023-08-28 16:15:00,142,164.0,88.0
2023-08-28 16:15:00,143,164.0,89.143059
2023-08-28 16:15:00,144,173.0,104.0
2023-08-28 16:15:00,145,160.5,88.671867
2023-08-28 16:15:00,146,160.5,88.436272
2023-08-28 16:15:00,147,168.0,104.0
2023-08-28 16:15:00,150,36.5,36.0
2023-08-28 16:15:00,151,0.0,0.0
2023-08-28 16:15:00,152,17.5,11.0
2023-08-28 16:15:00,153,0.0,0.0
2023-08-28 16:15:00,154,236.0,134.0
2023-08-28 16:15:00,155,120.0,67.0
2023-08-28 16:15:00,156,394.0,340.0
2023-08-28 16:15:00,158,0.0,0.0
2023-08-28 16:15:00,159,990.0,795.0
2023-08-28 16:15:00,160,0.0,0.0
2023-08-28 16:15:00,161,0.0,0.0
2023-08-28 16:15:00,162,0.0,0.0
2023-08-28 16:15:00,166,0.0,0.0
2023-08-28 16:15:00,167,0.0,0.0
2023-08-28 16:15:00,168,0.0,0.0
2023-08-28 16:15:00,169,0.0,0.0
2023-08-28 16:15:00,170,0.0,0.0
2023-08-28 16:15:00,171,0.0,0.0
2023-08-28 16:15:00,172,135.0,109.001434
2023-08-28 16:15:00,173,135.0,109.001434
2023-08-28 16:15:00,174,163.0,109.001434
2023-08-28 16:15:00,175,282.0,152.0
2023-08-28 16:15:00,176,282.0,153.767487
2023-08-28 16:15:00,177,294.0,214.0
2023-08-28 16:15:00,178,147.5,115.997803
2023-08-28 16:15:00,179,147.5,115.997803
2023-08-28 16:15:00,180,176.0,124.0
2023-08-28 16:15:00,181,149.0,115.997803
2023-08-28 16:15:00,182,149.0,115.997803
2023-08-28 16:15:00,183,174.0,120.0
2023-08-28 16:15:00,184,147.0,115.997803
2023-08-28 16:15:00,185,147.0,115.997803
2023-08-28 16:15:00,186,176.0,122.0
2023-08-28 16:15:00,187,151.0,119.995728
2023-08-28 16:15:00,188,151.0,119.995728
2023-08-28 16:15:00,189,175.0,120.0
2023-08-28 16:15:00,190,991.0,795.0
2023-08-28 16:15:00,191,989.0,795.0
2023-08-28 16:15:00,193,0.0,0.0
2023-08-28 16:15:00,194,16.999903,11.999903
2023-08-28 16:15:00,195,20.235546,10.0
2023-08-28 16:15:00,196,0.0,0.0
2023-08-28 16:15:00,197,0.0,0.0
2023-08-28 16:15:00,198,0.0,0.0
2023-08-28 16:15:00,200,0.0,0.0
2023-08-28 16:15:00,207,0.0,0.0
2023-08-28 16:15:00,208,0.0,0.0
2023-08-28 16:15:00,209,0.0,0.0
2023-08-28 16:15:00,210,0.0,0.0
2023-08-28 16:15:00,211,0.0,0.0
2023-08-28 16:15:00,212,0.0,0.0
2023-08-28 16:15:00,213,0.0,0.0
2023-08-28 16:15:00,214,0.0,0.0
2023-08-28 16:15:00,215,0.0,0.0
2023-08-28 16:15:00,216,0.0,0.0
2023-08-28 16:15:00,217,23.5,20.99826
2023-08-28 16:15:00,218,23.5,20.99826
2023-08-28 16:15:00,219,23.5,20.99826
2023-08-28 16:15:00,220,23.5,20.99826
2023-08-28 16:15:00,231,0.0,0.0
2023-08-28 16:15:00,232,0.0,0.0
2023-08-28 16:15:00,233,0.0,0.0
2023-08-28 16:15:00,234,0.0,0.0
2023-08-28 16:15:00,237,0.0,0.0
2023-08-28 16:15:00,238,0.0,0.0
2023-08-28 16:15:00,240,273.0,200.0
2023-08-28 16:15:00,241,140.0,100.0
2023-08-28 16:15:00,242,149.0,134.0
2023-08-28 16:15:00,243,169.0,166.5
2023-08-28 16:15:00,244,169.0,166.5
2023-08-28 16:15:00,247,73.0,72.0
2023-08-28 16:15:00,248,65.0,26.5
2023-08-28 16:15:00,249,158.333328,99.553833
2023-08-28 16:15:00,250,158.333328,99.370728
2023-08-28 16:15:00,251,158.333328,99.553833
2023-08-28 16:15:00,252,254.0,195.0
2023-08-28 16:15:00,253,27.233576,0.0
2023-08-28 16:15:00,254,0.0,0.0
2023-08-28 16:15:00,255,242.5,167.0
2023-08-28 16:15:00,256,242.5,167.0
2023-08-28 16:15:00,257,262.0,216.0
2023-08-28 16:15:00,258,247.0,162.007477
2023-08-28 16:15:00,259,247.0,162.007477
2023-08-28 16:15:00,260,246.0,208.0
2023-08-28 16:15:00,264,10.000229,5.000229
2023-08-28 16:15:00,265,10.000229,5.000229
2023-08-28 16:15:00,266,0.0,0.0
2023-08-28 16:15:00,267,0.0,0.0
2023-08-28 16:15:00,268,229.0,131.0
2023-08-28 16:15:00,269,229.0,131.0
2023-08-28 16:15:00,270,233.0,131.0
2023-08-28 16:15:00,271,90.0,90.0
2023-08-28 16:15:00,272,90.0,90.0
2023-08-28 16:15:00,273,0.0,0.0
2023-08-28 16:15:00,274,100.0,75.0
2023-08-28 16:15:00,275,159.0,100.0
2023-08-28 16:15:00,276,76.0,50.0
2023-08-28 16:15:00,277,155.0,100.0
2023-08-28 16:15:00,278,67.0,50.0
2023-08-28 16:15:00,279,159.0,100.0
2023-08-28 16:15:00,280,72.0,50.0
2023-08-28 16:15:00,281,161.0,100.0
2023-08-28 16:15:00,282,74.0,50.0
2023-08-28 16:15:00,283,0.0,0.0
2023-08-28 16:15:00,284,0.0,0.0
2023-08-28 16:15:00,285,0.0,0.0
2023-08-28 16:15:00,286,0.0,0.0
2023-08-28 16:15:00,287,160.0,100.0
2023-08-28 16:15:00,288,74.0,50.0
2023-08-28 16:15:00,289,160.0,100.0
2023-08-28 16:15:00,290,76.0,50.0
2023-08-28 16:15:00,291,0.0,0.0
2023-08-28 16:15:00,292,0.0,0.0
2023-08-28 16:15:00,293,0.0,0.0
2023-08-28 16:15:00,294,0.0,0.0
2023-08-28 16:15:00,299,174.5,123.99823
2023-08-28 16:15:00,300,174.5,123.99823
2023-08-28 16:15:00,301,173.5,123.99823
2023-08-28 16:15:00,302,173.5,123.99823
2023-08-28 16:15:00,303,210.0,132.0
2023-08-28 16:15:00,304,209.0,132.0
2023-08-28 16:15:00,305,335.72345,215.001404
2023-08-28 16:15:00,306,346.0,286.0
2023-08-28 16:15:00,307,359.0,200.004578
2023-08-28 16:15:00,308,143.0,119.995728
2023-08-28 16:15:00,309,143.0,119.995728
2023-08-28 16:15:00,310,163.0,122.0
2023-08-28 16:15:00,311,147.5,119.995728
2023-08-28 16:15:00,312,147.5,119.995728
2023-08-28 16:15:00,313,168.0,122.0
2023-08-28 16:15:00,314,145.5,119.995728
2023-08-28 16:15:00,315,145.5,119.995728
2023-08-28 16:15:00,316,166.0,122.0
2023-08-28 16:15:00,317,141.0,119.995728
2023-08-28 16:15:00,318,141.0,119.995728
2023-08-28 16:15:00,319,167.0,122.0
2023-08-28 16:15:00,320,152.5,122.0
2023-08-28 16:15:00,321,152.5,122.0
2023-08-28 16:15:00,322,175.0,136.0
2023-08-28 16:15:00,323,157.5,122.0
2023-08-28 16:15:00,324,157.5,122.0
2023-08-28 16:15:00,325,170.0,136.0
2023-08-28 16:15:00,326,139.5,135.0
2023-08-28 16:15:00,327,138.140121,135.0
2023-08-28 16:15:00,328,172.0,150.0
2023-08-28 16:15:00,329,0.0,0.0
2023-08-28 16:15:00,330,0.0,0.0
2023-08-28 16:15:00,331,816.0,647.648865
2023-08-28 16:15:00,332,813.0,645.664917
2023-08-28 16:15:00,333,0.0,0.0
2023-08-28 16:15:00,334,68.5,67.5
2023-08-28 16:15:00,335,68.5,67.5
2023-08-28 16:15:00,336,51.0,51.0
2023-08-28 16:15:00,337,40.0,40.0
2023-08-28 16:15:00,338,40.0,40.0
2023-08-28 16:15:00,339,29.0,29.0
2023-08-28 16:15:00,340,818.0,676.045898
2023-08-28 16:15:00,341,817.0,675.796997
2023-08-28 16:15:00,342,166.0,135.0
2023-08-28 16:15:00,343,167.0,135.0
2023-08-28 16:15:00,344,0.0,0.0
2023-08-28 16:15:00,345,0.0,0.0
2023-08-28 16:15:00,346,114.0,80.0
2023-08-28 16:15:00,347,188.0,163.0
2023-08-28 16:15:00,348,0.0,0.0
2023-08-28 16:15:00,349,0.0,0.0
2023-08-28 16:15:00,350,0.0,0.0
2023-08-28 16:15:00,351,0.0,0.0
2023-08-28 16:15:00,352,0.0,0.0
2023-08-28 16:15:00,353,0.0,0.0
2023-08-28 16:15:00,354,0.0,0.0
2023-08-28 16:15:00,355,0.0,0.0
2023-08-28 16:15:00,356,12.5,10.0
2023-08-28 16:15:00,357,0.0,0.0
2023-08-28 16:15:00,358,20.0,10.000153
2023-08-28 16:15:00,359,20.0,10.000153
2023-08-28 16:15:00,360,0.0,0.0
2023-08-28 16:15:00,361,23.333334,7.0
2023-08-28 16:15:00,362,23.333334,7.0
2023-08-28 16:15:00,363,0.0,0.0
2023-08-28 16:15:00,366,398.514771,355.0
2023-08-28 16:15:00,367,0.0,0.0
2023-08-28 16:15:00,368,0.0,0.0
2023-08-28 16:15:00,369,0.0,0.0
2023-08-28 16:15:00,370,0.0,0.0
2023-08-28 16:15:00,371,0.0,0.0
2023-08-28 16:15:00,372,0.0,0.0
2023-08-28 16:15:00,373,0.0,0.0
2023-08-28 16:15:00,374,0.0,0.0
2023-08-28 16:15:00,375,0.0,0.0
2023-08-28 16:15:00,376,164.662613,163.0
2023-08-28 16:15:00,377,164.662613,163.0
2023-08-28 16:15:00,378,152.0,127.0
2023-08-28 16:15:00,379,0.0,0.0
2023-08-28 16:15:00,380,0.0,0.0
2023-08-28 16:15:00,381,0.0,0.0
2023-08-28 16:15:00,382,165.0,127.972534
2023-08-28 16:15:00,383,0.0,0.0
2023-08-28 16:15:00,384,92.0,63.986267
2023-08-28 16:15:00,385,275.5,181.044983
2023-08-28 16:15:00,386,275.5,181.45697
2023-08-28 16:15:00,387,275.0,202.0
2023-08-28 16:15:00,388,275.0,181.273865
2023-08-28 16:15:00,389,275.0,180.755005
2023-08-28 16:15:00,390,275.0,202.0
2023-08-28 16:15:00,419,292.0,190.002136
2023-08-28 16:15:00,420,292.0,190.002136
2023-08-28 16:15:00,421,268.0,190.002136
2023-08-28 16:15:00,422,252.0,180.0
2023-08-28 16:15:00,423,252.0,180.0
2023-08-28 16:15:00,432,280.0,216.0
2023-08-28 16:15:00,433,415.0,254.0
2023-08-28 16:15:00,434,271.5,180.013397
2023-08-28 16:15:00,435,271.5,180.013397
2023-08-28 16:15:00,436,273.0,180.013397
2023-08-28 16:15:00,437,273.0,180.013397
2023-08-28 16:15:00,438,275.0,208.0
2023-08-28 16:15:00,439,276.0,208.0
2023-08-28 16:15:00,440,155.0,120.0
2023-08-28 16:15:00,441,155.0,120.0
2023-08-28 16:15:00,442,169.0,120.0
2023-08-28 16:15:00,443,0.0,0.0
2023-08-28 16:15:00,444,0.0,0.0
2023-08-28 16:15:00,450,219.0,215.0
2023-08-28 16:15:00,451,113.0,113.0
2023-08-28 16:15:00,452,239.0,235.0
2023-08-28 16:15:00,453,113.0,113.0
2023-08-28 16:15:00,459,426.0,277.762909
2023-08-28 16:15:00,467,12.0,5.000153
2023-08-28 16:15:00,468,12.0,4.000366
2023-08-28 16:15:00,469,5.000153,1.600391
2023-08-28 16:15:00,471,4.718514,0.0
2023-08-28 16:15:00,472,218.0,180.0
2023-08-28 16:15:00,473,125.0,90.0
2023-08-28 16:15:00,474,221.0,180.0
2023-08-28 16:15:00,475,125.0,90.0
2023-08-28 16:15:00,477,244.5,164.0
2023-08-28 16:15:00,478,244.5,164.0
2023-08-28 16:15:00,479,252.0,163.986282
2023-08-28 16:15:00,480,242.5,164.0
2023-08-28 16:15:00,481,242.5,164.0
2023-08-28 16:15:00,482,250.0,163.986282
2023-08-28 16:15:00,485,45.0,20.00061
2023-08-28 16:15:00,486,45.0,20.00061
2023-08-28 16:15:00,487,0.0,0.0
2023-08-28 16:15:00,488,0.0,0.0
2023-08-28 16:15:00,489,990.0,795.0
2023-08-28 16:15:00,490,993.0,795.0
2023-08-28 16:15:00,491,959.0,791.0
2023-08-28 16:15:00,492,962.0,786.0
2023-08-28 16:15:00,493,987.0,795.0
2023-08-28 16:15:00,494,0.0,0.0
2023-08-28 16:15:00,495,0.0,0.0
2023-08-28 16:15:00,496,0.0,0.0
2023-08-28 16:15:00,497,400.0,240.0
2023-08-28 16:15:00,498,0.0,0.0
2023-08-28 16:15:00,499,347.0,265.0
2023-08-28 16:15:00,501,284.5,158.003479
2023-08-28 16:15:00,502,260.557861,260.557861
2023-08-28 16:15:00,503,288.0,200.0
2023-08-28 16:15:00,507,135.0,59.001785
2023-08-28 16:15:00,508,139.199997,106.0
2023-08-28 16:15:00,511,0.0,0.0
2023-08-28 16:15:00,512,0.0,0.0
2023-08-28 16:15:00,513,326.0,150.0
2023-08-28 16:15:00,514,136.0,120.0
2023-08-28 16:15:00,516,850.012939,749.988525
2023-08-28 16:15:00,521,577.0,577.0
2023-08-28 16:15:00,522,940.0,577.0
2023-08-28 16:15:00,523,0.0,0.0
2023-08-28 16:15:00,524,0.0,0.0
2023-08-28 16:15:00,525,0.0,0.0
2023-08-28 16:15:00,526,259.0,131.0
2023-08-28 16:15:00,527,1357.0,1058.099976
2023-08-28 16:15:00,528,259.0,131.0
2023-08-28 16:15:00,529,846.811523,623.670288
2023-08-28 16:15:00,530,846.811523,613.692139
2023-08-28 16:15:00,533,0.0,0.0
2023-08-28 16:15:00,534,0.0,0.0
2023-08-28 16:15:00,535,0.0,0.0
2023-08-28 16:15:00,536,0.0,0.0
2023-08-28 16:15:00,537,0.0,0.0
2023-08-28 16:15:00,538,0.0,0.0
2023-08-28 16:15:00,539,0.0,0.0
2023-08-28 16:15:00,540,0.0,0.0
2023-08-28 16:15:00,541,72.0,50.0
2023-08-28 16:15:00,542,41.0,38.500824
2023-08-28 16:15:00,544,1012.0,795.0
2023-08-28 16:15:00,545,1012.0,795.0
2023-08-28 16:15:00,546,349.0,186.0
2023-08-28 16:15:00,547,349.0,186.0
2023-08-28 16:15:00,548,326.0,254.0
2023-08-28 16:15:00,549,233.0,120.0
2023-08-28 16:15:00,550,116.0,90.0
2023-08-28 16:15:00,554,748.489258,748.489258
2023-08-28 16:15:00,555,746.152649,740.88324
2023-08-28 16:15:00,556,0.0,0.0
2023-08-28 16:15:00,557,0.0,0.0
2023-08-28 16:20:00,1,50.0,40.000244
2023-08-28 16:20:00,2,0.0,0.0
2023-08-28 16:20:00,3,479.996735,393.456543
2023-08-28 16:20:00,4,0.0,0.0
2023-08-28 16:20:00,5,0.0,0.0
2023-08-28 16:20:00,6,479.395996,379.395996
2023-08-28 16:20:00,7,479.996735,397.948517
2023-08-28 16:20:00,8,479.996735,381.827911
2023-08-28 16:20:00,9,70.077736,0.0
2023-08-28 16:20:00,10,477.045929,365.25119
2023-08-28 16:20:00,11,0.0,0.0
2023-08-28 16:20:00,12,0.0,0.0
2023-08-28 16:20:00,15,522.0,477.576996
2023-08-28 16:20:00,16,524.0,478.881622
2023-08-28 16:20:00,17,462.884369,422.884369
2023-08-28 16:20:00,18,464.849335,424.849335
2023-08-28 16:20:00,27,615.0,615.0
2023-08-28 16:20:00,28,0.0,0.0
2023-08-28 16:20:00,29,612.0,612.0
2023-08-28 16:20:00,33,0.0,0.0
2023-08-28 16:20:00,36,978.0,795.0
2023-08-28 16:20:00,37,970.0,795.0
2023-08-28 16:20:00,43,362.0,267.0
2023-08-28 16:20:00,46,506.0,449.739746
2023-08-28 16:20:00,47,462.986359,409.996735
2023-08-28 16:20:00,48,462.639313,409.79837
2023-08-28 16:20:00,49,462.713654,410.021515
2023-08-28 16:20:00,50,463.0,405.012726
2023-08-28 16:20:00,51,463.0,405.012726
2023-08-28 16:20:00,52,0.0,0.0
2023-08-28 16:20:00,53,0.0,0.0
2023-08-28 16:20:00,54,0.0,0.0
2023-08-28 16:20:00,55,133.5,112.0
2023-08-28 16:20:00,56,133.5,112.0
2023-08-28 16:20:00,57,171.0,150.0
2023-08-28 16:20:00,58,0.0,0.0
2023-08-28 16:20:00,59,0.0,0.0
2023-08-28 16:20:00,60,0.0,0.0
2023-08-28 16:20:00,61,463.0,391.541168
2023-08-28 16:20:00,62,461.002716,392.639618
2023-08-28 16:20:00,63,356.200531,281.221588
2023-08-28 16:20:00,64,0.0,0.0
2023-08-28 16:20:00,65,336.649323,292.710358
2023-08-28 16:20:00,66,343.269928,302.35611
2023-08-28 16:20:00,67,359.96994,324.995026
2023-08-28 16:20:00,68,336.128571,294.842804
2023-08-28 16:20:00,69,855.098022,670.0
2023-08-28 16:20:00,70,853.352966,670.621338
2023-08-28 16:20:00,71,0.0,0.0
2023-08-28 16:20:00,72,0.0,0.0
2023-08-28 16:20:00,73,0.0,0.0
2023-08-28 16:20:00,74,0.0,0.0
2023-08-28 16:20:00,75,0.0,0.0
2023-08-28 16:20:00,76,0.0,0.0
2023-08-28 16:20:00,77,0.0,0.0
2023-08-28 16:20:00,78,134.909088,110.005325
2023-08-28 16:20:00,79,134.909088,110.005325
2023-08-28 16:20:00,80,159.0,130.0
2023-08-28 16:20:00,83,330.51001,330.377655
2023-08-28 16:20:00,84,333.269989,320.0
2023-08-28 16:20:00,85,329.820007,320.0
2023-08-28 16:20:00,86,329.130005,320.0
2023-08-28 16:20:00,87,0.0,0.0
2023-08-28 16:20:00,88,330.068329,329.757294
2023-08-28 16:20:00,89,331.200012,310.018097
2023-08-28 16:20:00,90,329.130005,329.130005
2023-08-28 16:20:00,91,897.546387,800.0
2023-08-28 16:20:00,92,705.920654,635.0
2023-08-28 16:20:00,95,0.0,0.0
2023-08-28 16:20:00,96,0.0,0.0
2023-08-28 16:20:00,97,0.0,0.0
2023-08-28 16:20:00,98,0.0,0.0
2023-08-28 16:20:00,99,0.0,0.0
2023-08-28 16:20:00,100,0.0,0.0
2023-08-28 16:20:00,101,0.0,0.0
2023-08-28 16:20:00,102,0.0,0.0
2023-08-28 16:20:00,103,0.0,0.0
2023-08-28 16:20:00,104,0.0,0.0
2023-08-28 16:20:00,105,0.0,0.0
2023-08-28 16:20:00,106,0.0,0.0
2023-08-28 16:20:00,107,0.0,0.0
2023-08-28 16:20:00,108,0.0,0.0
2023-08-28 16:20:00,112,0.0,0.0
2023-08-28 16:20:00,113,0.0,0.0
2023-08-28 16:20:00,114,0.0,0.0
2023-08-28 16:20:00,115,921.0,758.795593
2023-08-28 16:20:00,116,917.99292,755.934631
2023-08-28 16:20:00,117,100.0,60.000153
2023-08-28 16:20:00,118,100.0,60.000153
2023-08-28 16:20:00,119,0.0,0.0
2023-08-28 16:20:00,120,0.0,0.0
2023-08-28 16:20:00,126,11.0,8.0
2023-08-28 16:20:00,127,0.0,0.0
2023-08-28 16:20:00,128,992.0,750.0
2023-08-28 16:20:00,129,990.0,750.0
2023-08-28 16:20:00,130,0.0,0.0
2023-08-28 16:20:00,131,980.0,718.0
2023-08-28 16:20:00,132,933.0,758.0
2023-08-28 16:20:00,133,952.0,755.0
2023-08-28 16:20:00,134,269.237091,259.237091
2023-08-28 16:20:00,135,291.0,210.0
2023-08-28 16:20:00,136,154.5,109.996994
2023-08-28 16:20:00,137,154.5,109.996994
2023-08-28 16:20:00,138,178.0,118.0
2023-08-28 16:20:00,139,280.5,194.0
2023-08-28 16:20:00,140,280.5,194.0
2023-08-28 16:20:00,141,270.0,188.0
2023-08-28 16:20:00,142,164.0,88.0
2023-08-28 16:20:00,143,164.0,88.907463
2023-08-28 16:20:00,144,173.0,104.0
2023-08-28 16:20:00,145,160.5,88.436272
2023-08-28 16:20:00,146,160.5,88.436272
2023-08-28 16:20:00,147,168.0,104.0
2023-08-28 16:20:00,150,36.5,36.0
2023-08-28 16:20:00,151,0.0,0.0
2023-08-28 16:20:00,152,17.5,11.0
2023-08-28 16:20:00,153,0.0,0.0
2023-08-28 16:20:00,154,236.0,134.0
2023-08-28 16:20:00,155,120.0,67.0
2023-08-28 16:20:00,156,394.0,340.0
2023-08-28 16:20:00,158,0.0,0.0
2023-08-28 16:20:00,159,990.0,795.0
2023-08-28 16:20:00,160,0.0,0.0
2023-08-28 16:20:00,161,0.0,0.0
2023-08-28 16:20:00,162,0.0,0.0
2023-08-28 16:20:00,166,0.0,0.0
2023-08-28 16:20:00,167,0.0,0.0
2023-08-28 16:20:00,168,0.0,0.0
2023-08-28 16:20:00,169,0.0,0.0
2023-08-28 16:20:00,170,0.0,0.0
2023-08-28 16:20:00,171,0.0,0.0
2023-08-28 16:20:00,172,135.0,109.001434
2023-08-28 16:20:00,173,135.0,109.001434
2023-08-28 16:20:00,174,163.0,109.001434
2023-08-28 16:20:00,175,282.0,152.0
2023-08-28 16:20:00,176,282.0,153.767487
2023-08-28 16:20:00,177,294.0,214.0
2023-08-28 16:20:00,178,147.5,115.997803
2023-08-28 16:20:00,179,147.5,115.997803
2023-08-28 16:20:00,180,176.0,124.0
2023-08-28 16:20:00,181,149.0,115.997803
2023-08-28 16:20:00,182,149.0,115.997803
2023-08-28 16:20:00,183,174.0,120.0
2023-08-28 16:20:00,184,147.0,115.997803
2023-08-28 16:20:00,185,147.0,115.997803
2023-08-28 16:20:00,186,176.0,122.0
2023-08-28 16:20:00,187,151.0,119.995728
2023-08-28 16:20:00,188,151.0,119.995728
2023-08-28 16:20:00,189,175.0,120.0
2023-08-28 16:20:00,190,991.0,795.0
2023-08-28 16:20:00,191,989.0,795.0
2023-08-28 16:20:00,193,0.0,0.0
2023-08-28 16:20:00,194,16.999903,11.999903
2023-08-28 16:20:00,195,20.235546,10.0
2023-08-28 16:20:00,196,0.0,0.0
2023-08-28 16:20:00,197,0.0,0.0
2023-08-28 16:20:00,198,0.0,0.0
2023-08-28 16:20:00,200,0.0,0.0
2023-08-28 16:20:00,207,0.0,0.0
2023-08-28 16:20:00,208,0.0,0.0
2023-08-28 16:20:00,209,0.0,0.0
2023-08-28 16:20:00,210,0.0,0.0
2023-08-28 16:20:00,211,0.0,0.0
2023-08-28 16:20:00,212,0.0,0.0
2023-08-28 16:20:00,213,0.0,0.0
2023-08-28 16:20:00,214,0.0,0.0
2023-08-28 16:20:00,215,0.0,0.0
2023-08-28 16:20:00,216,0.0,0.0
2023-08-28 16:20:00,217,23.5,20.99826
2023-08-28 16:20:00,218,23.5,20.99826
2023-08-28 16:20:00,219,23.5,20.99826
2023-08-28 16:20:00,220,23.5,20.99826
2023-08-28 16:20:00,231,0.0,0.0
2023-08-28 16:20:00,232,0.0,0.0
2023-08-28 16:20:00,233,0.0,0.0
2023-08-28 16:20:00,234,0.0,0.0
2023-08-28 16:20:00,237,0.0,0.0
2023-08-28 16:20:00,238,0.0,0.0
2023-08-28 16:20:00,240,276.0,200.0
2023-08-28 16:20:00,241,137.0,100.0
2023-08-28 16:20:00,242,149.0,134.0
2023-08-28 16:20:00,243,169.0,166.5
2023-08-28 16:20:00,244,169.0,166.5
2023-08-28 16:20:00,247,73.0,72.0
2023-08-28 16:20:00,248,65.0,26.5
2023-08-28 16:20:00,249,158.333328,99.590454
2023-08-28 16:20:00,250,158.333328,99.370728
2023-08-28 16:20:00,251,158.333328,99.590454
2023-08-28 16:20:00,252,254.0,195.0
2023-08-28 16:20:00,253,27.403343,0.0
2023-08-28 16:20:00,254,0.0,0.0
2023-08-28 16:20:00,255,242.5,167.0
2023-08-28 16:20:00,256,242.5,167.0
2023-08-28 16:20:00,257,262.0,216.0
2023-08-28 16:20:00,258,247.0,162.007477
2023-08-28 16:20:00,259,247.0,162.007477
2023-08-28 16:20:00,260,246.0,208.0
2023-08-28 16:20:00,264,10.000229,5.000229
2023-08-28 16:20:00,265,10.000229,5.000229
2023-08-28 16:20:00,266,0.0,0.0
2023-08-28 16:20:00,267,0.0,0.0
2023-08-28 16:20:00,268,229.0,131.0
2023-08-28 16:20:00,269,229.0,131.0
2023-08-28 16:20:00,270,233.0,131.0
2023-08-28 16:20:00,271,90.0,90.0
2023-08-28 16:20:00,272,90.0,90.0
2023-08-28 16:20:00,273,0.0,0.0
2023-08-28 16:20:00,274,100.0,75.0
2023-08-28 16:20:00,275,159.0,100.0
2023-08-28 16:20:00,276,76.0,50.0
2023-08-28 16:20:00,277,155.0,100.0
2023-08-28 16:20:00,278,67.0,50.0
2023-08-28 16:20:00,279,159.0,100.0
2023-08-28 16:20:00,280,72.0,50.0
2023-08-28 16:20:00,281,161.0,100.0
2023-08-28 16:20:00,282,74.0,50.0
2023-08-28 16:20:00,283,0.0,0.0
2023-08-28 16:20:00,284,0.0,0.0
2023-08-28 16:20:00,285,0.0,0.0
2023-08-28 16:20:00,286,0.0,0.0
2023-08-28 16:20:00,287,160.0,100.0
2023-08-28 16:20:00,288,74.0,50.0
2023-08-28 16:20:00,289,160.0,100.0
2023-08-28 16:20:00,290,76.0,50.0
2023-08-28 16:20:00,291,0.0,0.0
2023-08-28 16:20:00,292,0.0,0.0
2023-08-28 16:20:00,293,0.0,0.0
2023-08-28 16:20:00,294,0.0,0.0
2023-08-28 16:20:00,299,174.5,123.99823
2023-08-28 16:20:00,300,174.5,123.99823
2023-08-28 16:20:00,301,173.5,123.99823
2023-08-28 16:20:00,302,173.5,123.99823
2023-08-28 16:20:00,303,210.0,132.0
2023-08-28 16:20:00,304,209.0,132.0
2023-08-28 16:20:00,305,310.734314,215.001404
2023-08-28 16:20:00,306,346.0,286.0
2023-08-28 16:20:00,307,359.0,200.004578
2023-08-28 16:20:00,308,143.0,119.995728
2023-08-28 16:20:00,309,143.0,119.995728
2023-08-28 16:20:00,310,163.0,122.0
2023-08-28 16:20:00,311,147.5,119.995728
2023-08-28 16:20:00,312,147.5,119.995728
2023-08-28 16:20:00,313,168.0,122.0
2023-08-28 16:20:00,314,145.5,119.995728
2023-08-28 16:20:00,315,145.5,119.995728
2023-08-28 16:20:00,316,166.0,122.0
2023-08-28 16:20:00,317,141.0,119.995728
2023-08-28 16:20:00,318,141.0,119.995728
2023-08-28 16:20:00,319,167.0,122.0
2023-08-28 16:20:00,320,152.5,122.0
2023-08-28 16:20:00,321,152.5,122.0
2023-08-28 16:20:00,322,175.0,136.0
2023-08-28 16:20:00,323,157.5,122.0
2023-08-28 16:20:00,324,157.5,122.0
2023-08-28 16:20:00,325,170.0,136.0
2023-08-28 16:20:00,326,139.5,135.0
2023-08-28 16:20:00,327,138.693253,135.0
2023-08-28 16:20:00,328,172.0,150.0
2023-08-28 16:20:00,329,0.0,0.0
2023-08-28 16:20:00,330,0.0,0.0
2023-08-28 16:20:00,331,816.0,645.834717
2023-08-28 16:20:00,332,813.0,645.664917
2023-08-28 16:20:00,333,0.0,0.0
2023-08-28 16:20:00,334,68.5,67.5
2023-08-28 16:20:00,335,68.5,67.5
2023-08-28 16:20:00,336,51.0,51.0
2023-08-28 16:20:00,337,40.0,40.0
2023-08-28 16:20:00,338,40.0,40.0
2023-08-28 16:20:00,339,29.0,29.0
2023-08-28 16:20:00,340,818.0,676.253296
2023-08-28 16:20:00,341,817.0,675.796997
2023-08-28 16:20:00,342,166.0,135.0
2023-08-28 16:20:00,343,167.0,135.0
2023-08-28 16:20:00,344,0.0,0.0
2023-08-28 16:20:00,345,0.0,0.0
2023-08-28 16:20:00,346,114.0,80.0
2023-08-28 16:20:00,347,188.0,163.0
2023-08-28 16:20:00,348,0.0,0.0
2023-08-28 16:20:00,349,0.0,0.0
2023-08-28 16:20:00,350,0.0,0.0
2023-08-28 16:20:00,351,0.0,0.0
2023-08-28 16:20:00,352,0.0,0.0
2023-08-28 16:20:00,353,0.0,0.0
2023-08-28 16:20:00,354,0.0,0.0
2023-08-28 16:20:00,355,0.0,0.0
2023-08-28 16:20:00,356,12.5,10.0
2023-08-28 16:20:00,357,0.0,0.0
2023-08-28 16:20:00,358,20.0,10.000153
2023-08-28 16:20:00,359,20.0,10.000153
2023-08-28 16:20:00,360,0.0,0.0
2023-08-28 16:20:00,361,23.333334,7.0
2023-08-28 16:20:00,362,23.333334,7.0
2023-08-28 16:20:00,363,0.0,0.0
2023-08-28 16:20:00,366,399.114624,355.0
2023-08-28 16:20:00,367,0.0,0.0
2023-08-28 16:20:00,368,0.0,0.0
2023-08-28 16:20:00,369,0.0,0.0
2023-08-28 16:20:00,370,0.0,0.0
2023-08-28 16:20:00,371,0.0,0.0
2023-08-28 16:20:00,372,0.0,0.0
2023-08-28 16:20:00,373,0.0,0.0
2023-08-28 16:20:00,374,0.0,0.0
2023-08-28 16:20:00,375,0.0,0.0
2023-08-28 16:20:00,376,164.662613,163.0
2023-08-28 16:20:00,377,164.662613,163.0
2023-08-28 16:20:00,378,152.0,127.0
2023-08-28 16:20:00,379,0.0,0.0
2023-08-28 16:20:00,380,0.0,0.0
2023-08-28 16:20:00,381,0.0,0.0
2023-08-28 16:20:00,382,165.0,127.972534
2023-08-28 16:20:00,383,0.0,0.0
2023-08-28 16:20:00,384,92.0,63.986267
2023-08-28 16:20:00,385,275.5,181.090759
2023-08-28 16:20:00,386,275.5,181.106018
2023-08-28 16:20:00,387,275.0,202.0
2023-08-28 16:20:00,388,275.0,181.319641
2023-08-28 16:20:00,389,275.0,180.709229
2023-08-28 16:20:00,390,275.0,202.0
2023-08-28 16:20:00,419,292.0,190.002136
2023-08-28 16:20:00,420,292.0,190.002136
2023-08-28 16:20:00,421,268.0,190.002136
2023-08-28 16:20:00,422,252.0,180.0
2023-08-28 16:20:00,423,252.0,180.0
2023-08-28 16:20:00,432,280.0,216.0
2023-08-28 16:20:00,433,415.0,254.0
2023-08-28 16:20:00,434,271.5,180.013397
2023-08-28 16:20:00,435,271.5,180.013397
2023-08-28 16:20:00,436,273.0,180.013397
2023-08-28 16:20:00,437,273.0,180.013397
2023-08-28 16:20:00,438,275.0,208.0
2023-08-28 16:20:00,439,276.0,208.0
2023-08-28 16:20:00,440,155.0,120.0
2023-08-28 16:20:00,441,155.0,120.0
2023-08-28 16:20:00,442,169.0,120.0
2023-08-28 16:20:00,443,0.0,0.0
2023-08-28 16:20:00,444,0.0,0.0
2023-08-28 16:20:00,450,219.0,215.0
2023-08-28 16:20:00,451,113.0,113.0
2023-08-28 16:20:00,452,239.0,235.0
2023-08-28 16:20:00,453,113.0,113.0
2023-08-28 16:20:00,459,426.0,264.399994
2023-08-28 16:20:00,467,12.0,5.000153
2023-08-28 16:20:00,468,12.0,4.000366
2023-08-28 16:20:00,469,5.000153,1.600391
2023-08-28 16:20:00,471,5.22111,0.0
2023-08-28 16:20:00,472,218.0,180.0
2023-08-28 16:20:00,473,125.0,90.0
2023-08-28 16:20:00,474,221.0,180.0
2023-08-28 16:20:00,475,125.0,90.0
2023-08-28 16:20:00,477,244.5,164.0
2023-08-28 16:20:00,478,244.5,164.0
2023-08-28 16:20:00,479,252.0,163.986282
2023-08-28 16:20:00,480,242.5,164.0
2023-08-28 16:20:00,481,242.5,164.0
2023-08-28 16:20:00,482,250.0,163.986282
2023-08-28 16:20:00,485,45.0,20.00061
2023-08-28 16:20:00,486,45.0,20.00061
2023-08-28 16:20:00,487,0.0,0.0
2023-08-28 16:20:00,488,0.0,0.0
2023-08-28 16:20:00,489,990.0,795.0
2023-08-28 16:20:00,490,993.0,795.0
2023-08-28 16:20:00,491,959.0,791.0
2023-08-28 16:20:00,492,962.0,786.0
2023-08-28 16:20:00,493,987.0,795.0
2023-08-28 16:20:00,494,0.0,0.0
2023-08-28 16:20:00,495,0.0,0.0
2023-08-28 16:20:00,496,0.0,0.0
2023-08-28 16:20:00,497,0.0,0.0
2023-08-28 16:20:00,498,0.0,0.0
2023-08-28 16:20:00,499,347.0,265.0
2023-08-28 16:20:00,501,284.5,158.003479
2023-08-28 16:20:00,502,257.811157,257.811157
2023-08-28 16:20:00,503,288.0,200.0
2023-08-28 16:20:00,507,135.0,59.001785
2023-08-28 16:20:00,508,139.199997,106.0
2023-08-28 16:20:00,511,0.0,0.0
2023-08-28 16:20:00,512,0.0,0.0
2023-08-28 16:20:00,513,326.0,150.0
2023-08-28 16:20:00,514,136.0,120.0
2023-08-28 16:20:00,516,850.012939,749.988525
2023-08-28 16:20:00,521,577.0,577.0
2023-08-28 16:20:00,522,940.0,577.0
2023-08-28 16:20:00,523,0.0,0.0
2023-08-28 16:20:00,524,0.0,0.0
2023-08-28 16:20:00,525,0.0,0.0
2023-08-28 16:20:00,526,259.0,131.0
2023-08-28 16:20:00,527,1357.0,1058.099976
2023-08-28 16:20:00,528,259.0,131.0
2023-08-28 16:20:00,529,846.811523,626.951233
2023-08-28 16:20:00,530,846.811523,628.38678
2023-08-28 16:20:00,533,0.0,0.0
2023-08-28 16:20:00,534,0.0,0.0
2023-08-28 16:20:00,535,0.0,0.0
2023-08-28 16:20:00,536,0.0,0.0
2023-08-28 16:20:00,537,0.0,0.0
2023-08-28 16:20:00,538,0.0,0.0
2023-08-28 16:20:00,539,0.0,0.0
2023-08-28 16:20:00,540,0.0,0.0
2023-08-28 16:20:00,541,72.0,50.0
2023-08-28 16:20:00,542,41.0,38.500824
2023-08-28 16:20:00,544,1012.0,795.0
2023-08-28 16:20:00,545,1012.0,795.0
2023-08-28 16:20:00,546,349.0,186.0
2023-08-28 16:20:00,547,349.0,186.0
2023-08-28 16:20:00,548,326.0,254.0
2023-08-28 16:20:00,549,233.0,120.0
2023-08-28 16:20:00,550,116.0,90.0
2023-08-28 16:20:00,554,748.489258,665.0
2023-08-28 16:20:00,555,746.152649,665.414062
2023-08-28 16:20:00,556,0.0,0.0
2023-08-28 16:20:00,557,0.0,0.0
2023-08-28 16:25:00,1,50.0,40.000244
2023-08-28 16:25:00,2,0.0,0.0
2023-08-28 16:25:00,3,479.996735,392.888153
2023-08-28 16:25:00,4,0.0,0.0
2023-08-28 16:25:00,5,0.0,0.0
2023-08-28 16:25:00,6,479.996735,389.269348
2023-08-28 16:25:00,7,479.996735,399.491547
2023-08-28 16:25:00,8,479.996735,390.570709
2023-08-28 16:25:00,9,105.799522,0.0
2023-08-28 16:25:00,10,477.045929,367.871765
2023-08-28 16:25:00,11,0.0,0.0
2023-08-28 16:25:00,12,0.0,0.0
2023-08-28 16:25:00,15,522.0,478.787323
2023-08-28 16:25:00,16,524.0,475.239624
2023-08-28 16:25:00,17,456.354523,416.354523
2023-08-28 16:25:00,18,456.607483,416.607483
2023-08-28 16:25:00,27,615.0,615.0
2023-08-28 16:25:00,28,0.0,0.0
2023-08-28 16:25:00,29,612.0,612.0
2023-08-28 16:25:00,33,0.0,0.0
2023-08-28 16:25:00,36,978.0,795.0
2023-08-28 16:25:00,37,970.0,795.0
2023-08-28 16:25:00,43,362.0,267.0
2023-08-28 16:25:00,46,506.0,448.227722
2023-08-28 16:25:00,47,462.986359,409.996735
2023-08-28 16:25:00,48,462.639313,410.517487
2023-08-28 16:25:00,49,462.713654,410.021515
2023-08-28 16:25:00,50,463.0,405.012726
2023-08-28 16:25:00,51,463.0,405.012726
2023-08-28 16:25:00,52,0.0,0.0
2023-08-28 16:25:00,53,0.0,0.0
2023-08-28 16:25:00,54,0.0,0.0
2023-08-28 16:25:00,55,133.5,112.0
2023-08-28 16:25:00,56,133.5,112.0
2023-08-28 16:25:00,57,171.0,150.0
2023-08-28 16:25:00,58,0.0,0.0
2023-08-28 16:25:00,59,0.0,0.0
2023-08-28 16:25:00,60,0.0,0.0
2023-08-28 16:25:00,61,463.0,390.098663
2023-08-28 16:25:00,62,461.002716,388.999817
2023-08-28 16:25:00,63,356.200531,280.0
2023-08-28 16:25:00,64,0.0,0.0
2023-08-28 16:25:00,65,336.649323,292.710358
2023-08-28 16:25:00,66,343.269928,302.35611
2023-08-28 16:25:00,67,359.96994,324.995026
2023-08-28 16:25:00,68,336.128571,294.842804
2023-08-28 16:25:00,69,855.098022,670.0
2023-08-28 16:25:00,70,853.352966,670.564209
2023-08-28 16:25:00,71,0.0,0.0
2023-08-28 16:25:00,72,0.0,0.0
2023-08-28 16:25:00,73,0.0,0.0
2023-08-28 16:25:00,74,0.0,0.0
2023-08-28 16:25:00,75,0.0,0.0
2023-08-28 16:25:00,76,0.0,0.0
2023-08-28 16:25:00,77,0.0,0.0
2023-08-28 16:25:00,78,134.909088,110.005325
2023-08-28 16:25:00,79,134.909088,110.005325
2023-08-28 16:25:00,80,159.0,130.0
2023-08-28 16:25:00,83,330.51001,330.377655
2023-08-28 16:25:00,84,333.269989,320.0
2023-08-28 16:25:00,85,329.820007,320.0
2023-08-28 16:25:00,86,329.130005,320.0
2023-08-28 16:25:00,87,0.0,0.0
2023-08-28 16:25:00,88,330.068329,329.757294
2023-08-28 16:25:00,89,331.200012,310.018097
2023-08-28 16:25:00,90,329.130005,329.130005
2023-08-28 16:25:00,91,897.546387,800.0
2023-08-28 16:25:00,92,705.920654,635.0
2023-08-28 16:25:00,95,0.0,0.0
2023-08-28 16:25:00,96,0.0,0.0
2023-08-28 16:25:00,97,0.0,0.0
2023-08-28 16:25:00,98,0.0,0.0
2023-08-28 16:25:00,99,0.0,0.0
2023-08-28 16:25:00,100,0.0,0.0
2023-08-28 16:25:00,101,0.0,0.0
2023-08-28 16:25:00,102,0.0,0.0
2023-08-28 16:25:00,103,0.0,0.0
2023-08-28 16:25:00,104,0.0,0.0
2023-08-28 16:25:00,105,0.0,0.0
2023-08-28 16:25:00,106,0.0,0.0
2023-08-28 16:25:00,107,0.0,0.0
2023-08-28 16:25:00,108,0.0,0.0
2023-08-28 16:25:00,112,0.0,0.0
2023-08-28 16:25:00,113,0.0,0.0
2023-08-28 16:25:00,114,0.0,0.0
2023-08-28 16:25:00,115,921.0,757.310059
2023-08-28 16:25:00,116,917.99292,750.558289
2023-08-28 16:25:00,117,100.0,60.000153
2023-08-28 16:25:00,118,100.0,60.000153
2023-08-28 16:25:00,119,0.0,0.0
2023-08-28 16:25:00,120,0.0,0.0
2023-08-28 16:25:00,126,11.0,8.0
2023-08-28 16:25:00,127,0.0,0.0
2023-08-28 16:25:00,128,992.0,750.0
2023-08-28 16:25:00,129,990.0,750.0
2023-08-28 16:25:00,130,0.0,0.0
2023-08-28 16:25:00,131,980.0,718.0
2023-08-28 16:25:00,132,933.0,758.0
2023-08-28 16:25:00,133,952.0,755.0
2023-08-28 16:25:00,134,271.435516,261.435516
2023-08-28 16:25:00,135,291.0,210.0
2023-08-28 16:25:00,136,154.5,109.996994
2023-08-28 16:25:00,137,154.5,109.996994
2023-08-28 16:25:00,138,178.0,118.0
2023-08-28 16:25:00,139,280.5,194.0
2023-08-28 16:25:00,140,280.5,194.0
2023-08-28 16:25:00,141,270.0,188.0
2023-08-28 16:25:00,142,164.0,88.0
2023-08-28 16:25:00,143,164.0,89.143059
2023-08-28 16:25:00,144,173.0,104.0
2023-08-28 16:25:00,145,160.5,88.436272
2023-08-28 16:25:00,146,160.5,88.436272
2023-08-28 16:25:00,147,168.0,104.0
2023-08-28 16:25:00,150,36.5,36.0
2023-08-28 16:25:00,151,0.0,0.0
2023-08-28 16:25:00,152,17.5,11.0
2023-08-28 16:25:00,153,0.0,0.0
2023-08-28 16:25:00,154,236.0,134.0
2023-08-28 16:25:00,155,120.0,67.0
2023-08-28 16:25:00,156,394.0,340.0
2023-08-28 16:25:00,158,0.0,0.0
2023-08-28 16:25:00,159,990.0,795.0
2023-08-28 16:25:00,160,0.0,0.0
2023-08-28 16:25:00,161,0.0,0.0
2023-08-28 16:25:00,162,0.0,0.0
2023-08-28 16:25:00,166,0.0,0.0
2023-08-28 16:25:00,167,0.0,0.0
2023-08-28 16:25:00,168,0.0,0.0
2023-08-28 16:25:00,169,0.0,0.0
2023-08-28 16:25:00,170,0.0,0.0
2023-08-28 16:25:00,171,0.0,0.0
2023-08-28 16:25:00,172,135.0,109.001434
2023-08-28 16:25:00,173,135.0,109.001434
2023-08-28 16:25:00,174,163.0,109.001434
2023-08-28 16:25:00,175,282.0,152.0
2023-08-28 16:25:00,176,282.0,153.557648
2023-08-28 16:25:00,177,294.0,214.0
2023-08-28 16:25:00,178,147.5,115.997803
2023-08-28 16:25:00,179,147.5,115.997803
2023-08-28 16:25:00,180,176.0,124.0
2023-08-28 16:25:00,181,149.0,115.997803
2023-08-28 16:25:00,182,149.0,115.997803
2023-08-28 16:25:00,183,174.0,120.0
2023-08-28 16:25:00,184,147.0,115.997803
2023-08-28 16:25:00,185,147.0,115.997803
2023-08-28 16:25:00,186,176.0,122.0
2023-08-28 16:25:00,187,151.0,119.995728
2023-08-28 16:25:00,188,151.0,119.995728
2023-08-28 16:25:00,189,175.0,120.0
2023-08-28 16:25:00,190,991.0,795.0
2023-08-28 16:25:00,191,989.0,795.0
2023-08-28 16:25:00,193,0.0,0.0
2023-08-28 16:25:00,194,16.999903,11.999903
2023-08-28 16:25:00,195,20.235546,10.0
2023-08-28 16:25:00,196,0.0,0.0
2023-08-28 16:25:00,197,0.0,0.0
2023-08-28 16:25:00,198,0.0,0.0
2023-08-28 16:25:00,200,0.0,0.0
2023-08-28 16:25:00,207,0.0,0.0
2023-08-28 16:25:00,208,0.0,0.0
2023-08-28 16:25:00,209,0.0,0.0
2023-08-28 16:25:00,210,0.0,0.0
2023-08-28 16:25:00,211,0.0,0.0
2023-08-28 16:25:00,212,0.0,0.0
2023-08-28 16:25:00,213,0.0,0.0
2023-08-28 16:25:00,214,0.0,0.0
2023-08-28 16:25:00,215,0.0,0.0
2023-08-28 16:25:00,216,0.0,0.0
2023-08-28 16:25:00,217,23.5,20.99826
2023-08-28 16:25:00,218,23.5,20.99826
2023-08-28 16:25:00,219,23.5,20.99826
2023-08-28 16:25:00,220,23.5,20.99826
2023-08-28 16:25:00,231,0.0,0.0
2023-08-28 16:25:00,232,0.0,0.0
2023-08-28 16:25:00,233,0.0,0.0
2023-08-28 16:25:00,234,0.0,0.0
2023-08-28 16:25:00,237,0.0,0.0
2023-08-28 16:25:00,238,0.0,0.0
2023-08-28 16:25:00,240,276.0,200.0
2023-08-28 16:25:00,241,137.0,100.0
2023-08-28 16:25:00,242,149.0,134.0
2023-08-28 16:25:00,243,169.0,166.5
2023-08-28 16:25:00,244,169.0,166.5
2023-08-28 16:25:00,247,73.0,72.0
2023-08-28 16:25:00,248,65.0,26.5
2023-08-28 16:25:00,249,158.333328,99.553833
2023-08-28 16:25:00,250,158.333328,99.370728
2023-08-28 16:25:00,251,158.333328,99.590454
2023-08-28 16:25:00,252,254.0,195.0
2023-08-28 16:25:00,253,27.233919,0.0
2023-08-28 16:25:00,254,0.0,0.0
2023-08-28 16:25:00,255,242.5,167.0
2023-08-28 16:25:00,256,242.5,167.0
2023-08-28 16:25:00,257,262.0,216.0
2023-08-28 16:25:00,258,247.0,162.007477
2023-08-28 16:25:00,259,247.0,162.007477
2023-08-28 16:25:00,260,246.0,208.0
2023-08-28 16:25:00,264,10.000229,5.000229
2023-08-28 16:25:00,265,10.000229,5.000229
2023-08-28 16:25:00,266,0.0,0.0
2023-08-28 16:25:00,267,0.0,0.0
2023-08-28 16:25:00,268,229.0,131.0
2023-08-28 16:25:00,269,229.0,131.0
2023-08-28 16:25:00,270,233.0,131.0
2023-08-28 16:25:00,271,90.0,90.0
2023-08-28 16:25:00,272,90.0,90.0
2023-08-28 16:25:00,273,0.0,0.0
2023-08-28 16:25:00,274,100.0,75.0
2023-08-28 16:25:00,275,159.0,100.0
2023-08-28 16:25:00,276,76.0,50.0
2023-08-28 16:25:00,277,155.0,100.0
2023-08-28 16:25:00,278,67.0,50.0
2023-08-28 16:25:00,279,159.0,100.0
2023-08-28 16:25:00,280,72.0,50.0
2023-08-28 16:25:00,281,161.0,100.0
2023-08-28 16:25:00,282,74.0,50.0
2023-08-28 16:25:00,283,0.0,0.0
2023-08-28 16:25:00,284,0.0,0.0
2023-08-28 16:25:00,285,0.0,0.0
2023-08-28 16:25:00,286,0.0,0.0
2023-08-28 16:25:00,287,160.0,100.0
2023-08-28 16:25:00,288,74.0,50.0
2023-08-28 16:25:00,289,160.0,100.0
2023-08-28 16:25:00,290,76.0,50.0
2023-08-28 16:25:00,291,0.0,0.0
2023-08-28 16:25:00,292,0.0,0.0
2023-08-28 16:25:00,293,0.0,0.0
2023-08-28 16:25:00,294,0.0,0.0
2023-08-28 16:25:00,299,174.5,123.99823
2023-08-28 16:25:00,300,174.5,123.99823
2023-08-28 16:25:00,301,173.5,123.99823
2023-08-28 16:25:00,302,173.5,123.99823
2023-08-28 16:25:00,303,210.0,132.0
2023-08-28 16:25:00,304,209.0,132.0
2023-08-28 16:25:00,305,311.945679,215.001404
2023-08-28 16:25:00,306,346.0,286.0
2023-08-28 16:25:00,307,359.0,227.526489
2023-08-28 16:25:00,308,143.0,119.995728
2023-08-28 16:25:00,309,143.0,119.995728
2023-08-28 16:25:00,310,163.0,122.0
2023-08-28 16:25:00,311,147.5,119.995728
2023-08-28 16:25:00,312,147.5,119.995728
2023-08-28 16:25:00,313,168.0,122.0
2023-08-28 16:25:00,314,145.5,119.995728
2023-08-28 16:25:00,315,145.5,119.995728
2023-08-28 16:25:00,316,166.0,122.0
2023-08-28 16:25:00,317,141.0,119.995728
2023-08-28 16:25:00,318,141.0,119.995728
2023-08-28 16:25:00,319,167.0,122.0
2023-08-28 16:25:00,320,152.5,122.0
2023-08-28 16:25:00,321,152.5,122.0
2023-08-28 16:25:00,322,175.0,136.0
2023-08-28 16:25:00,323,157.5,122.0
2023-08-28 16:25:00,324,157.5,122.0
2023-08-28 16:25:00,325,170.0,136.0
2023-08-28 16:25:00,326,139.5,135.0
2023-08-28 16:25:00,327,138.111496,135.0
2023-08-28 16:25:00,328,172.0,150.0
2023-08-28 16:25:00,329,0.0,0.0
2023-08-28 16:25:00,330,0.0,0.0
2023-08-28 16:25:00,331,816.0,644.669189
2023-08-28 16:25:00,332,813.0,645.664917
2023-08-28 16:25:00,333,0.0,0.0
2023-08-28 16:25:00,334,68.5,67.5
2023-08-28 16:25:00,335,68.5,67.5
2023-08-28 16:25:00,336,51.0,51.0
2023-08-28 16:25:00,337,40.0,40.0
2023-08-28 16:25:00,338,40.0,40.0
2023-08-28 16:25:00,339,29.0,29.0
2023-08-28 16:25:00,340,818.0,676.004395
2023-08-28 16:25:00,341,817.0,675.838379
2023-08-28 16:25:00,342,166.0,135.0
2023-08-28 16:25:00,343,167.0,135.0
2023-08-28 16:25:00,344,0.0,0.0
2023-08-28 16:25:00,345,0.0,0.0
2023-08-28 16:25:00,346,114.0,80.0
2023-08-28 16:25:00,347,188.0,163.0
2023-08-28 16:25:00,348,0.0,0.0
2023-08-28 16:25:00,349,0.0,0.0
2023-08-28 16:25:00,350,0.0,0.0
2023-08-28 16:25:00,351,0.0,0.0
2023-08-28 16:25:00,352,0.0,0.0
2023-08-28 16:25:00,353,0.0,0.0
2023-08-28 16:25:00,354,0.0,0.0
2023-08-28 16:25:00,355,0.0,0.0
2023-08-28 16:25:00,356,12.5,10.0
2023-08-28 16:25:00,357,0.0,0.0
2023-08-28 16:25:00,358,20.0,10.000153
2023-08-28 16:25:00,359,20.0,10.000153
2023-08-28 16:25:00,360,0.0,0.0
2023-08-28 16:25:00,361,23.333334,7.0
2023-08-28 16:25:00,362,23.333334,7.0
2023-08-28 16:25:00,363,0.0,0.0
2023-08-28 16:25:00,366,398.614624,355.0
2023-08-28 16:25:00,367,0.0,0.0
2023-08-28 16:25:00,368,0.0,0.0
2023-08-28 16:25:00,369,0.0,0.0
2023-08-28 16:25:00,370,0.0,0.0
2023-08-28 16:25:00,371,0.0,0.0
2023-08-28 16:25:00,372,0.0,0.0
2023-08-28 16:25:00,373,0.0,0.0
2023-08-28 16:25:00,374,0.0,0.0
2023-08-28 16:25:00,375,0.0,0.0
2023-08-28 16:25:00,376,164.662613,163.0
2023-08-28 16:25:00,377,164.662613,163.0
2023-08-28 16:25:00,378,152.0,127.0
2023-08-28 16:25:00,379,0.0,0.0
2023-08-28 16:25:00,380,0.0,0.0
2023-08-28 16:25:00,381,0.0,0.0
2023-08-28 16:25:00,382,32.715157,0.0
2023-08-28 16:25:00,383,0.0,0.0
2023-08-28 16:25:00,384,184.0,124.0
2023-08-28 16:25:00,385,275.5,181.044983
2023-08-28 16:25:00,386,275.5,181.685852
2023-08-28 16:25:00,387,275.0,202.0
2023-08-28 16:25:00,388,275.0,181.319641
2023-08-28 16:25:00,389,275.0,180.755005
2023-08-28 16:25:00,390,275.0,202.0
2023-08-28 16:25:00,419,292.0,190.002136
2023-08-28 16:25:00,420,292.0,190.002136
2023-08-28 16:25:00,421,268.0,190.002136
2023-08-28 16:25:00,422,252.0,180.0
2023-08-28 16:25:00,423,252.0,180.0
2023-08-28 16:25:00,432,280.0,216.0
2023-08-28 16:25:00,433,415.0,254.0
2023-08-28 16:25:00,434,271.5,180.013397
2023-08-28 16:25:00,435,271.5,180.013397
2023-08-28 16:25:00,436,273.0,180.013397
2023-08-28 16:25:00,437,273.0,180.013397
2023-08-28 16:25:00,438,275.0,208.0
2023-08-28 16:25:00,439,276.0,208.0
2023-08-28 16:25:00,440,155.0,120.0
2023-08-28 16:25:00,441,155.0,120.0
2023-08-28 16:25:00,442,169.0,120.0
2023-08-28 16:25:00,443,0.0,0.0
2023-08-28 16:25:00,444,0.0,0.0
2023-08-28 16:25:00,450,219.0,215.0
2023-08-28 16:25:00,451,113.0,113.0
2023-08-28 16:25:00,452,239.0,235.0
2023-08-28 16:25:00,453,113.0,113.0
2023-08-28 16:25:00,459,426.0,264.399994
2023-08-28 16:25:00,467,12.0,5.000153
2023-08-28 16:25:00,468,12.0,4.000366
2023-08-28 16:25:00,469,5.000153,1.600391
2023-08-28 16:25:00,471,4.599154,0.0
2023-08-28 16:25:00,472,218.0,180.0
2023-08-28 16:25:00,473,125.0,90.0
2023-08-28 16:25:00,474,221.0,180.0
2023-08-28 16:25:00,475,125.0,90.0
2023-08-28 16:25:00,477,244.5,164.0
2023-08-28 16:25:00,478,244.5,164.0
2023-08-28 16:25:00,479,252.0,163.986282
2023-08-28 16:25:00,480,242.5,164.0
2023-08-28 16:25:00,481,242.5,164.0
2023-08-28 16:25:00,482,250.0,163.986282
2023-08-28 16:25:00,485,45.0,20.00061
2023-08-28 16:25:00,486,45.0,20.00061
2023-08-28 16:25:00,487,0.0,0.0
2023-08-28 16:25:00,488,0.0,0.0
2023-08-28 16:25:00,489,990.0,795.0
2023-08-28 16:25:00,490,993.0,795.0
2023-08-28 16:25:00,491,959.0,791.0
2023-08-28 16:25:00,492,962.0,786.0
2023-08-28 16:25:00,493,987.0,795.0
2023-08-28 16:25:00,494,0.0,0.0
2023-08-28 16:25:00,495,0.0,0.0
2023-08-28 16:25:00,496,0.0,0.0
2023-08-28 16:25:00,497,0.0,0.0
2023-08-28 16:25:00,498,0.0,0.0
2023-08-28 16:25:00,499,347.0,265.0
2023-08-28 16:25:00,501,284.5,158.003479
2023-08-28 16:25:00,502,254.744141,254.744141
2023-08-28 16:25:00,503,288.0,200.0
2023-08-28 16:25:00,507,135.0,59.001785
2023-08-28 16:25:00,508,139.199997,106.0
2023-08-28 16:25:00,511,0.0,0.0
2023-08-28 16:25:00,512,0.0,0.0
2023-08-28 16:25:00,513,326.0,150.0
2023-08-28 16:25:00,514,136.0,120.0
2023-08-28 16:25:00,516,850.012939,749.988525
2023-08-28 16:25:00,521,577.0,577.0
2023-08-28 16:25:00,522,940.0,577.0
2023-08-28 16:25:00,523,0.0,0.0
2023-08-28 16:25:00,524,0.0,0.0
2023-08-28 16:25:00,525,0.0,0.0
2023-08-28 16:25:00,526,259.0,131.0
2023-08-28 16:25:00,527,1357.0,1058.099976
2023-08-28 16:25:00,528,259.0,131.0
2023-08-28 16:25:00,529,846.811523,626.608521
2023-08-28 16:25:00,530,846.811523,630.341125
2023-08-28 16:25:00,533,0.0,0.0
2023-08-28 16:25:00,534,0.0,0.0
2023-08-28 16:25:00,535,0.0,0.0
2023-08-28 16:25:00,536,0.0,0.0
2023-08-28 16:25:00,537,0.0,0.0
2023-08-28 16:25:00,538,0.0,0.0
2023-08-28 16:25:00,539,0.0,0.0
2023-08-28 16:25:00,540,0.0,0.0
2023-08-28 16:25:00,541,72.0,50.0
2023-08-28 16:25:00,542,41.0,38.500824
2023-08-28 16:25:00,544,1012.0,795.0
2023-08-28 16:25:00,545,1012.0,795.0
2023-08-28 16:25:00,546,349.0,186.0
2023-08-28 16:25:00,547,349.0,186.0
2023-08-28 16:25:00,548,326.0,254.0
2023-08-28 16:25:00,549,233.0,120.0
2023-08-28 16:25:00,550,116.0,90.0
2023-08-28 16:25:00,554,748.489258,665.0
2023-08-28 16:25:00,555,746.152649,665.414062
2023-08-28 16:25:00,556,0.0,0.0
2023-08-28 16:25:00,557,0.0,0.0
2023-08-28 16:30:00,1,50.0,40.000244
2023-08-28 16:30:00,2,0.0,0.0
2023-08-28 16:30:00,3,479.996735,398.283173
2023-08-28 16:30:00,4,0.0,0.0
2023-08-28 16:30:00,5,0.0,0.0
2023-08-28 16:30:00,6,479.996735,393.000732
2023-08-28 16:30:00,7,479.996735,404.696503
2023-08-28 16:30:00,8,479.996735,394.283966
2023-08-28 16:30:00,9,120.455315,0.0
2023-08-28 16:30:00,10,477.045929,371.958435
2023-08-28 16:30:00,11,0.0,0.0
2023-08-28 16:30:00,12,0.0,0.0
2023-08-28 16:30:00,15,522.0,477.576569
2023-08-28 16:30:00,16,524.0,481.124176
2023-08-28 16:30:00,17,460.4758,420.4758
2023-08-28 16:30:00,18,461.584808,421.584808
2023-08-28 16:30:00,27,615.0,615.0
2023-08-28 16:30:00,28,0.0,0.0
2023-08-28 16:30:00,29,612.0,612.0
2023-08-28 16:30:00,33,0.0,0.0
2023-08-28 16:30:00,36,978.0,795.0
2023-08-28 16:30:00,37,970.0,795.0
2023-08-28 16:30:00,43,362.0,267.0
2023-08-28 16:30:00,46,506.0,445.009064
2023-08-28 16:30:00,47,462.986359,409.996735
2023-08-28 16:30:00,48,462.639313,409.823151
2023-08-28 16:30:00,49,462.713654,410.021515
2023-08-28 16:30:00,50,463.0,405.012726
2023-08-28 16:30:00,51,463.0,405.012726
2023-08-28 16:30:00,52,0.0,0.0
2023-08-28 16:30:00,53,0.0,0.0
2023-08-28 16:30:00,54,0.0,0.0
2023-08-28 16:30:00,55,133.5,112.0
2023-08-28 16:30:00,56,133.5,112.0
2023-08-28 16:30:00,57,171.0,150.0
2023-08-28 16:30:00,58,0.0,0.0
2023-08-28 16:30:00,59,0.0,0.0
2023-08-28 16:30:00,60,0.0,0.0
2023-08-28 16:30:00,61,463.0,393.797089
2023-08-28 16:30:00,62,461.002716,392.863373
2023-08-28 16:30:00,63,356.200531,280.211639
2023-08-28 16:30:00,64,0.0,0.0
2023-08-28 16:30:00,65,336.649323,292.710358
2023-08-28 16:30:00,66,343.269928,302.35611
2023-08-28 16:30:00,67,359.96994,324.995026
2023-08-28 16:30:00,68,336.128571,294.842804
2023-08-28 16:30:00,69,855.098022,670.0
2023-08-28 16:30:00,70,853.352966,670.564209
2023-08-28 16:30:00,71,0.0,0.0
2023-08-28 16:30:00,72,0.0,0.0
2023-08-28 16:30:00,73,0.0,0.0
2023-08-28 16:30:00,74,0.0,0.0
2023-08-28 16:30:00,75,0.0,0.0
2023-08-28 16:30:00,76,0.0,0.0
2023-08-28 16:30:00,77,0.0,0.0
2023-08-28 16:30:00,78,134.909088,110.005325
2023-08-28 16:30:00,79,134.909088,110.005325
2023-08-28 16:30:00,80,159.0,130.0
2023-08-28 16:30:00,83,330.51001,330.377655
2023-08-28 16:30:00,84,333.269989,320.0
2023-08-28 16:30:00,85,329.820007,320.0
2023-08-28 16:30:00,86,329.130005,320.0
2023-08-28 16:30:00,87,0.0,0.0
2023-08-28 16:30:00,88,330.068329,329.757294
2023-08-28 16:30:00,89,331.200012,310.018097
2023-08-28 16:30:00,90,329.130005,329.130005
2023-08-28 16:30:00,91,897.637939,800.0
2023-08-28 16:30:00,92,705.920654,635.0
2023-08-28 16:30:00,95,0.0,0.0
2023-08-28 16:30:00,96,0.0,0.0
2023-08-28 16:30:00,97,0.0,0.0
2023-08-28 16:30:00,98,0.0,0.0
2023-08-28 16:30:00,99,0.0,0.0
2023-08-28 16:30:00,100,0.0,0.0
2023-08-28 16:30:00,101,0.0,0.0
2023-08-28 16:30:00,102,0.0,0.0
2023-08-28 16:30:00,103,0.0,0.0
2023-08-28 16:30:00,104,0.0,0.0
2023-08-28 16:30:00,105,0.0,0.0
2023-08-28 16:30:00,106,0.0,0.0
2023-08-28 16:30:00,107,0.0,0.0
2023-08-28 16:30:00,108,0.0,0.0
2023-08-28 16:30:00,112,0.0,0.0
2023-08-28 16:30:00,113,0.0,0.0
2023-08-28 16:30:00,114,0.0,0.0
2023-08-28 16:30:00,115,921.0,756.435852
2023-08-28 16:30:00,116,917.99292,750.713928
2023-08-28 16:30:00,117,100.0,60.000153
2023-08-28 16:30:00,118,100.0,60.000153
2023-08-28 16:30:00,119,0.0,0.0
2023-08-28 16:30:00,120,0.0,0.0
2023-08-28 16:30:00,126,11.0,8.0
2023-08-28 16:30:00,127,0.0,0.0
2023-08-28 16:30:00,128,992.0,750.0
2023-08-28 16:30:00,129,990.0,750.0
2023-08-28 16:30:00,130,0.0,0.0
2023-08-28 16:30:00,131,980.0,718.0
2023-08-28 16:30:00,132,933.0,758.0
2023-08-28 16:30:00,133,952.0,755.0
2023-08-28 16:30:00,134,274.568909,264.568909
2023-08-28 16:30:00,135,291.0,210.0
2023-08-28 16:30:00,136,154.5,109.996994
2023-08-28 16:30:00,137,154.5,109.996994
2023-08-28 16:30:00,138,178.0,118.0
2023-08-28 16:30:00,139,280.5,194.0
2023-08-28 16:30:00,140,280.5,194.0
2023-08-28 16:30:00,141,270.0,188.0
2023-08-28 16:30:00,142,164.0,88.0
2023-08-28 16:30:00,143,164.0,89.143059
2023-08-28 16:30:00,144,173.0,104.0
2023-08-28 16:30:00,145,160.5,88.436272
2023-08-28 16:30:00,146,160.5,88.436272
2023-08-28 16:30:00,147,168.0,104.0
2023-08-28 16:30:00,150,36.5,36.0
2023-08-28 16:30:00,151,0.0,0.0
2023-08-28 16:30:00,152,17.5,11.0
2023-08-28 16:30:00,153,0.0,0.0
2023-08-28 16:30:00,154,236.0,134.0
2023-08-28 16:30:00,155,120.0,67.0
2023-08-28 16:30:00,156,394.0,340.0
2023-08-28 16:30:00,158,0.0,0.0
2023-08-28 16:30:00,159,990.0,795.0
2023-08-28 16:30:00,160,0.0,0.0
2023-08-28 16:30:00,161,0.0,0.0
2023-08-28 16:30:00,162,0.0,0.0
2023-08-28 16:30:00,166,0.0,0.0
2023-08-28 16:30:00,167,0.0,0.0
2023-08-28 16:30:00,168,0.0,0.0
2023-08-28 16:30:00,169,0.0,0.0
2023-08-28 16:30:00,170,0.0,0.0
2023-08-28 16:30:00,171,0.0,0.0
2023-08-28 16:30:00,172,135.0,109.001434
2023-08-28 16:30:00,173,135.0,109.001434
2023-08-28 16:30:00,174,163.0,109.001434
2023-08-28 16:30:00,175,282.0,152.0
2023-08-28 16:30:00,176,282.0,153.843781
2023-08-28 16:30:00,177,294.0,214.0
2023-08-28 16:30:00,178,147.5,115.997803
2023-08-28 16:30:00,179,147.5,115.997803
2023-08-28 16:30:00,180,176.0,124.0
2023-08-28 16:30:00,181,149.0,115.997803
2023-08-28 16:30:00,182,149.0,115.997803
2023-08-28 16:30:00,183,174.0,120.0
2023-08-28 16:30:00,184,147.0,115.997803
2023-08-28 16:30:00,185,147.0,115.997803
2023-08-28 16:30:00,186,176.0,122.0
2023-08-28 16:30:00,187,151.0,119.995728
2023-08-28 16:30:00,188,151.0,119.995728
2023-08-28 16:30:00,189,175.0,120.0
2023-08-28 16:30:00,190,991.0,795.0
2023-08-28 16:30:00,191,989.0,795.0
2023-08-28 16:30:00,193,0.0,0.0
2023-08-28 16:30:00,194,0.0,0.0
2023-08-28 16:30:00,195,20.235546,10.0
2023-08-28 16:30:00,196,0.0,0.0
2023-08-28 16:30:00,197,0.0,0.0
2023-08-28 16:30:00,198,0.0,0.0
2023-08-28 16:30:00,200,0.0,0.0
2023-08-28 16:30:00,207,0.0,0.0
2023-08-28 16:30:00,208,0.0,0.0
2023-08-28 16:30:00,209,0.0,0.0
2023-08-28 16:30:00,210,0.0,0.0
2023-08-28 16:30:00,211,0.0,0.0
2023-08-28 16:30:00,212,0.0,0.0
2023-08-28 16:30:00,213,0.0,0.0
2023-08-28 16:30:00,214,0.0,0.0
2023-08-28 16:30:00,215,0.0,0.0
2023-08-28 16:30:00,216,0.0,0.0
2023-08-28 16:30:00,217,23.5,20.99826
2023-08-28 16:30:00,218,23.5,20.99826
2023-08-28 16:30:00,219,23.5,20.99826
2023-08-28 16:30:00,220,23.5,20.99826
2023-08-28 16:30:00,231,0.0,0.0
2023-08-28 16:30:00,232,0.0,0.0
2023-08-28 16:30:00,233,0.0,0.0
2023-08-28 16:30:00,234,0.0,0.0
2023-08-28 16:30:00,237,0.0,0.0
2023-08-28 16:30:00,238,0.0,0.0
2023-08-28 16:30:00,240,276.0,200.0
2023-08-28 16:30:00,241,137.0,100.0
2023-08-28 16:30:00,242,149.0,134.0
2023-08-28 16:30:00,243,169.0,166.5
2023-08-28 16:30:00,244,169.0,166.5
2023-08-28 16:30:00,247,73.0,72.0
2023-08-28 16:30:00,248,65.0,26.5
2023-08-28 16:30:00,249,158.333328,99.590454
2023-08-28 16:30:00,250,158.333328,99.370728
2023-08-28 16:30:00,251,158.333328,99.590454
2023-08-28 16:30:00,252,254.0,195.0
2023-08-28 16:30:00,253,27.397087,0.0
2023-08-28 16:30:00,254,0.0,0.0
2023-08-28 16:30:00,255,242.5,167.0
2023-08-28 16:30:00,256,242.5,167.0
2023-08-28 16:30:00,257,262.0,216.0
2023-08-28 16:30:00,258,247.0,162.007477
2023-08-28 16:30:00,259,247.0,162.007477
2023-08-28 16:30:00,260,246.0,208.0
2023-08-28 16:30:00,264,10.000229,5.000229
2023-08-28 16:30:00,265,10.000229,5.000229
2023-08-28 16:30:00,266,0.0,0.0
2023-08-28 16:30:00,267,0.0,0.0
2023-08-28 16:30:00,268,229.0,131.0
2023-08-28 16:30:00,269,229.0,131.0
2023-08-28 16:30:00,270,233.0,131.0
2023-08-28 16:30:00,271,90.0,90.0
2023-08-28 16:30:00,272,90.0,90.0
2023-08-28 16:30:00,273,0.0,0.0
2023-08-28 16:30:00,274,100.0,75.0
2023-08-28 16:30:00,275,159.0,100.0
2023-08-28 16:30:00,276,76.0,50.0
2023-08-28 16:30:00,277,155.0,100.0
2023-08-28 16:30:00,278,67.0,50.0
2023-08-28 16:30:00,279,159.0,100.0
2023-08-28 16:30:00,280,72.0,50.0
2023-08-28 16:30:00,281,161.0,100.0
2023-08-28 16:30:00,282,74.0,50.0
2023-08-28 16:30:00,283,0.0,0.0
2023-08-28 16:30:00,284,0.0,0.0
2023-08-28 16:30:00,285,0.0,0.0
2023-08-28 16:30:00,286,0.0,0.0
2023-08-28 16:30:00,287,160.0,100.0
2023-08-28 16:30:00,288,74.0,50.0
2023-08-28 16:30:00,289,160.0,100.0
2023-08-28 16:30:00,290,76.0,50.0
2023-08-28 16:30:00,291,0.0,0.0
2023-08-28 16:30:00,292,0.0,0.0
2023-08-28 16:30:00,293,0.0,0.0
2023-08-28 16:30:00,294,0.0,0.0
2023-08-28 16:30:00,299,174.5,123.99823
2023-08-28 16:30:00,300,174.5,123.99823
2023-08-28 16:30:00,301,173.5,123.99823
2023-08-28 16:30:00,302,173.5,123.99823
2023-08-28 16:30:00,303,210.0,132.0
2023-08-28 16:30:00,304,209.0,132.0
2023-08-28 16:30:00,305,354.95459,215.001404
2023-08-28 16:30:00,306,346.0,286.0
2023-08-28 16:30:00,307,359.0,241.36084
2023-08-28 16:30:00,308,143.0,119.995728
2023-08-28 16:30:00,309,143.0,119.995728
2023-08-28 16:30:00,310,163.0,122.0
2023-08-28 16:30:00,311,147.5,119.995728
2023-08-28 16:30:00,312,147.5,119.995728
2023-08-28 16:30:00,313,168.0,122.0
2023-08-28 16:30:00,314,145.5,119.995728
2023-08-28 16:30:00,315,145.5,119.995728
2023-08-28 16:30:00,316,166.0,122.0
2023-08-28 16:30:00,317,141.0,119.995728
2023-08-28 16:30:00,318,141.0,119.995728
2023-08-28 16:30:00,319,167.0,122.0
2023-08-28 16:30:00,320,152.5,122.0
2023-08-28 16:30:00,321,152.5,122.0
2023-08-28 16:30:00,322,175.0,136.0
2023-08-28 16:30:00,323,157.5,122.0
2023-08-28 16:30:00,324,157.5,122.0
2023-08-28 16:30:00,325,170.0,136.0
2023-08-28 16:30:00,326,139.5,135.0
2023-08-28 16:30:00,327,137.920761,135.0
2023-08-28 16:30:00,328,172.0,150.0
2023-08-28 16:30:00,329,0.0,0.0
2023-08-28 16:30:00,330,0.0,0.0
2023-08-28 16:30:00,331,816.0,652.385803
2023-08-28 16:30:00,332,813.0,647.26001
2023-08-28 16:30:00,333,0.0,0.0
2023-08-28 16:30:00,334,68.5,67.5
2023-08-28 16:30:00,335,68.5,67.5
2023-08-28 16:30:00,336,51.0,51.0
2023-08-28 16:30:00,337,40.0,40.0
2023-08-28 16:30:00,338,40.0,40.0
2023-08-28 16:30:00,339,29.0,29.0
2023-08-28 16:30:00,340,818.0,674.884277
2023-08-28 16:30:00,341,817.0,675.38208
2023-08-28 16:30:00,342,166.0,135.0
2023-08-28 16:30:00,343,167.0,135.0
2023-08-28 16:30:00,344,0.0,0.0
2023-08-28 16:30:00,345,0.0,0.0
2023-08-28 16:30:00,346,114.0,80.0
2023-08-28 16:30:00,347,188.0,163.0
2023-08-28 16:30:00,348,0.0,0.0
2023-08-28 16:30:00,349,0.0,0.0
2023-08-28 16:30:00,350,0.0,0.0
2023-08-28 16:30:00,351,0.0,0.0
2023-08-28 16:30:00,352,0.0,0.0
2023-08-28 16:30:00,353,0.0,0.0
2023-08-28 16:30:00,354,0.0,0.0
2023-08-28 16:30:00,355,0.0,0.0
2023-08-28 16:30:00,356,12.5,10.0
2023-08-28 16:30:00,357,0.0,0.0
2023-08-28 16:30:00,358,20.0,10.000153
2023-08-28 16:30:00,359,20.0,10.000153
2023-08-28 16:30:00,360,0.0,0.0
2023-08-28 16:30:00,361,23.333334,7.0
2023-08-28 16:30:00,362,23.333334,7.0
2023-08-28 16:30:00,363,0.0,0.0
2023-08-28 16:30:00,366,398.614624,355.0
2023-08-28 16:30:00,367,0.0,0.0
2023-08-28 16:30:00,368,0.0,0.0
2023-08-28 16:30:00,369,0.0,0.0
2023-08-28 16:30:00,370,0.0,0.0
2023-08-28 16:30:00,371,0.0,0.0
2023-08-28 16:30:00,372,0.0,0.0
2023-08-28 16:30:00,373,0.0,0.0
2023-08-28 16:30:00,374,0.0,0.0
2023-08-28 16:30:00,375,0.0,0.0
2023-08-28 16:30:00,376,164.662613,163.0
2023-08-28 16:30:00,377,164.662613,163.0
2023-08-28 16:30:00,378,152.0,127.0
2023-08-28 16:30:00,379,0.0,0.0
2023-08-28 16:30:00,380,0.0,0.0
2023-08-28 16:30:00,381,0.0,0.0
2023-08-28 16:30:00,382,0.0,0.0
2023-08-28 16:30:00,383,0.0,0.0
2023-08-28 16:30:00,384,0.0,0.0
2023-08-28 16:30:00,385,275.5,181.044983
2023-08-28 16:30:00,386,275.5,181.029724
2023-08-28 16:30:00,387,275.0,202.0
2023-08-28 16:30:00,388,275.0,181.273865
2023-08-28 16:30:00,389,275.0,180.755005
2023-08-28 16:30:00,390,275.0,202.0
2023-08-28 16:30:00,419,292.0,190.002136
2023-08-28 16:30:00,420,292.0,190.002136
2023-08-28 16:30:00,421,268.0,190.002136
2023-08-28 16:30:00,422,252.0,180.0
2023-08-28 16:30:00,423,252.0,180.0
2023-08-28 16:30:00,432,280.0,216.0
2023-08-28 16:30:00,433,415.0,254.0
2023-08-28 16:30:00,434,271.5,180.013397
2023-08-28 16:30:00,435,271.5,180.013397
2023-08-28 16:30:00,436,273.0,180.013397
2023-08-28 16:30:00,437,273.0,180.013397
2023-08-28 16:30:00,438,275.0,208.0
2023-08-28 16:30:00,439,276.0,208.0
2023-08-28 16:30:00,440,155.0,120.0
2023-08-28 16:30:00,441,155.0,120.0
2023-08-28 16:30:00,442,169.0,120.0
2023-08-28 16:30:00,443,0.0,0.0
2023-08-28 16:30:00,444,0.0,0.0
2023-08-28 16:30:00,450,219.0,215.0
2023-08-28 16:30:00,451,113.0,113.0
2023-08-28 16:30:00,452,239.0,235.0
2023-08-28 16:30:00,453,113.0,113.0
2023-08-28 16:30:00,459,426.0,276.337219
2023-08-28 16:30:00,467,12.0,5.000153
2023-08-28 16:30:00,468,12.0,4.000366
2023-08-28 16:30:00,469,5.000153,1.600391
2023-08-28 16:30:00,471,4.01756,0.0
2023-08-28 16:30:00,472,218.0,180.0
2023-08-28 16:30:00,473,125.0,90.0
2023-08-28 16:30:00,474,221.0,180.0
2023-08-28 16:30:00,475,125.0,90.0
2023-08-28 16:30:00,477,244.5,164.0
2023-08-28 16:30:00,478,244.5,164.0
2023-08-28 16:30:00,479,252.0,163.986282
2023-08-28 16:30:00,480,242.5,164.0
2023-08-28 16:30:00,481,242.5,164.0
2023-08-28 16:30:00,482,250.0,163.986282
2023-08-28 16:30:00,485,45.0,20.00061
2023-08-28 16:30:00,486,45.0,20.00061
2023-08-28 16:30:00,487,0.0,0.0
2023-08-28 16:30:00,488,0.0,0.0
2023-08-28 16:30:00,489,990.0,795.0
2023-08-28 16:30:00,490,993.0,795.0
2023-08-28 16:30:00,491,959.0,791.0
2023-08-28 16:30:00,492,962.0,786.0
2023-08-28 16:30:00,493,987.0,795.0
2023-08-28 16:30:00,494,0.0,0.0
2023-08-28 16:30:00,495,0.0,0.0
2023-08-28 16:30:00,496,0.0,0.0
2023-08-28 16:30:00,497,0.0,0.0
2023-08-28 16:30:00,498,0.0,0.0
2023-08-28 16:30:00,499,347.0,265.0
2023-08-28 16:30:00,501,284.5,158.003479
2023-08-28 16:30:00,502,263.350342,263.350342
2023-08-28 16:30:00,503,288.0,200.0
2023-08-28 16:30:00,507,135.0,59.001785
2023-08-28 16:30:00,508,139.199997,106.0
2023-08-28 16:30:00,511,0.0,0.0
2023-08-28 16:30:00,512,0.0,0.0
2023-08-28 16:30:00,513,326.0,150.0
2023-08-28 16:30:00,514,136.0,120.0
2023-08-28 16:30:00,516,850.012939,749.988525
2023-08-28 16:30:00,521,577.0,577.0
2023-08-28 16:30:00,522,940.0,577.0
2023-08-28 16:30:00,523,0.0,0.0
2023-08-28 16:30:00,524,0.0,0.0
2023-08-28 16:30:00,525,0.0,0.0
2023-08-28 16:30:00,526,259.0,131.0
2023-08-28 16:30:00,527,1357.0,1058.099976
2023-08-28 16:30:00,528,259.0,131.0
2023-08-28 16:30:00,529,846.811523,630.20282
2023-08-28 16:30:00,530,846.811523,577.0
2023-08-28 16:30:00,533,0.0,0.0
2023-08-28 16:30:00,534,0.0,0.0
2023-08-28 16:30:00,535,0.0,0.0
2023-08-28 16:30:00,536,0.0,0.0
2023-08-28 16:30:00,537,0.0,0.0
2023-08-28 16:30:00,538,0.0,0.0
2023-08-28 16:30:00,539,0.0,0.0
2023-08-28 16:30:00,540,0.0,0.0
2023-08-28 16:30:00,541,72.0,50.0
2023-08-28 16:30:00,542,41.0,38.500824
2023-08-28 16:30:00,544,1012.0,795.0
2023-08-28 16:30:00,545,1012.0,795.0
2023-08-28 16:30:00,546,349.0,186.0
2023-08-28 16:30:00,547,349.0,186.0
2023-08-28 16:30:00,548,326.0,254.0
2023-08-28 16:30:00,549,233.0,120.0
2023-08-28 16:30:00,550,116.0,90.0
2023-08-28 16:30:00,554,748.489258,665.0
2023-08-28 16:30:00,555,746.152649,665.414062
2023-08-28 16:30:00,556,0.0,0.0
2023-08-28 16:30:00,557,0.0,0.0
2023-08-28 16:35:00,1,50.0,40.000244
2023-08-28 16:35:00,2,0.0,0.0
2023-08-28 16:35:00,3,479.996735,399.143951
2023-08-28 16:35:00,4,0.0,0.0
2023-08-28 16:35:00,5,0.0,0.0
2023-08-28 16:35:00,6,479.996735,392.685486
2023-08-28 16:35:00,7,479.996735,405.986603
2023-08-28 16:35:00,8,479.996735,391.558624
2023-08-28 16:35:00,9,479.847931,364.966705
2023-08-28 16:35:00,10,477.045929,364.396393
2023-08-28 16:35:00,11,0.0,0.0
2023-08-28 16:35:00,12,0.0,0.0
2023-08-28 16:35:00,15,522.0,471.040039
2023-08-28 16:35:00,16,524.0,481.454132
2023-08-28 16:35:00,17,456.693298,416.693298
2023-08-28 16:35:00,18,465.175537,425.175537
2023-08-28 16:35:00,27,615.0,615.0
2023-08-28 16:35:00,28,0.0,0.0
2023-08-28 16:35:00,29,612.0,612.0
2023-08-28 16:35:00,33,0.0,0.0
2023-08-28 16:35:00,36,978.0,795.0
2023-08-28 16:35:00,37,970.0,795.0
2023-08-28 16:35:00,43,362.0,267.0
2023-08-28 16:35:00,46,506.0,452.121613
2023-08-28 16:35:00,47,462.986359,409.996735
2023-08-28 16:35:00,48,462.639313,409.823151
2023-08-28 16:35:00,49,462.713654,410.046295
2023-08-28 16:35:00,50,463.0,405.012726
2023-08-28 16:35:00,51,463.0,405.012726
2023-08-28 16:35:00,52,0.0,0.0
2023-08-28 16:35:00,53,0.0,0.0
2023-08-28 16:35:00,54,0.0,0.0
2023-08-28 16:35:00,55,133.5,112.0
2023-08-28 16:35:00,56,133.5,112.0
2023-08-28 16:35:00,57,171.0,150.0
2023-08-28 16:35:00,58,0.0,0.0
2023-08-28 16:35:00,59,0.0,0.0
2023-08-28 16:35:00,60,0.0,0.0
2023-08-28 16:35:00,61,463.0,394.913727
2023-08-28 16:35:00,62,461.002716,389.036499
2023-08-28 16:35:00,63,356.200531,280.0
2023-08-28 16:35:00,64,0.0,0.0
2023-08-28 16:35:00,65,336.649323,292.710358
2023-08-28 16:35:00,66,343.269928,302.35611
2023-08-28 16:35:00,67,359.96994,324.995026
2023-08-28 16:35:00,68,336.128571,285.643341
2023-08-28 16:35:00,69,855.098022,670.0
2023-08-28 16:35:00,70,853.352966,670.621338
2023-08-28 16:35:00,71,0.0,0.0
2023-08-28 16:35:00,72,0.0,0.0
2023-08-28 16:35:00,73,0.0,0.0
2023-08-28 16:35:00,74,0.0,0.0
2023-08-28 16:35:00,75,0.0,0.0
2023-08-28 16:35:00,76,0.0,0.0
2023-08-28 16:35:00,77,0.0,0.0
2023-08-28 16:35:00,78,134.909088,110.005325
2023-08-28 16:35:00,79,134.909088,110.005325
2023-08-28 16:35:00,80,159.0,130.0
2023-08-28 16:35:00,83,330.51001,330.377655
2023-08-28 16:35:00,84,333.269989,320.0
2023-08-28 16:35:00,85,329.820007,320.0
2023-08-28 16:35:00,86,329.130005,320.0
2023-08-28 16:35:00,87,0.0,0.0
2023-08-28 16:35:00,88,330.068329,329.757294
2023-08-28 16:35:00,89,331.200012,310.018097
2023-08-28 16:35:00,90,329.130005,329.130005
2023-08-28 16:35:00,91,897.546387,800.0
2023-08-28 16:35:00,92,705.920654,635.0
2023-08-28 16:35:00,95,0.0,0.0
2023-08-28 16:35:00,96,0.0,0.0
2023-08-28 16:35:00,97,0.0,0.0
2023-08-28 16:35:00,98,0.0,0.0
2023-08-28 16:35:00,99,0.0,0.0
2023-08-28 16:35:00,100,0.0,0.0
2023-08-28 16:35:00,101,0.0,0.0
2023-08-28 16:35:00,102,0.0,0.0
2023-08-28 16:35:00,103,0.0,0.0
2023-08-28 16:35:00,104,0.0,0.0
2023-08-28 16:35:00,105,0.0,0.0
2023-08-28 16:35:00,106,0.0,0.0
2023-08-28 16:35:00,107,0.0,0.0
2023-08-28 16:35:00,108,0.0,0.0
2023-08-28 16:35:00,112,0.0,0.0
2023-08-28 16:35:00,113,0.0,0.0
2023-08-28 16:35:00,114,0.0,0.0
2023-08-28 16:35:00,115,921.0,761.932251
2023-08-28 16:35:00,116,917.99292,752.891479
2023-08-28 16:35:00,117,100.0,60.000153
2023-08-28 16:35:00,118,100.0,60.000153
2023-08-28 16:35:00,119,0.0,0.0
2023-08-28 16:35:00,120,0.0,0.0
2023-08-28 16:35:00,126,11.0,8.0
2023-08-28 16:35:00,127,0.0,0.0
2023-08-28 16:35:00,128,992.0,750.0
2023-08-28 16:35:00,129,990.0,750.0
2023-08-28 16:35:00,130,0.0,0.0
2023-08-28 16:35:00,131,980.0,718.0
2023-08-28 16:35:00,132,933.0,758.0
2023-08-28 16:35:00,133,952.0,755.0
2023-08-28 16:35:00,134,271.740417,261.740417
2023-08-28 16:35:00,135,291.0,210.0
2023-08-28 16:35:00,136,154.5,109.996994
2023-08-28 16:35:00,137,154.5,109.996994
2023-08-28 16:35:00,138,178.0,118.0
2023-08-28 16:35:00,139,280.5,194.0
2023-08-28 16:35:00,140,280.5,194.0
2023-08-28 16:35:00,141,270.0,188.0
2023-08-28 16:35:00,142,164.0,88.0
2023-08-28 16:35:00,143,164.0,88.907463
2023-08-28 16:35:00,144,173.0,104.0
2023-08-28 16:35:00,145,160.5,88.436272
2023-08-28 16:35:00,146,160.5,88.436272
2023-08-28 16:35:00,147,168.0,104.0
2023-08-28 16:35:00,150,36.5,35.0
2023-08-28 16:35:00,151,0.0,0.0
2023-08-28 16:35:00,152,17.5,11.0
2023-08-28 16:35:00,153,0.0,0.0
2023-08-28 16:35:00,154,236.0,134.0
2023-08-28 16:35:00,155,120.0,67.0
2023-08-28 16:35:00,156,394.0,340.0
2023-08-28 16:35:00,158,0.0,0.0
2023-08-28 16:35:00,159,990.0,795.0
2023-08-28 16:35:00,160,0.0,0.0
2023-08-28 16:35:00,161,299.998077,220.003342
2023-08-28 16:35:00,162,0.0,0.0
2023-08-28 16:35:00,166,0.0,0.0
2023-08-28 16:35:00,167,0.0,0.0
2023-08-28 16:35:00,168,0.0,0.0
2023-08-28 16:35:00,169,0.0,0.0
2023-08-28 16:35:00,170,0.0,0.0
2023-08-28 16:35:00,171,0.0,0.0
2023-08-28 16:35:00,172,24.024645,0.0
2023-08-28 16:35:00,173,25.468136,0.0
2023-08-28 16:35:00,174,0.0,0.0
2023-08-28 16:35:00,175,282.0,152.0
2023-08-28 16:35:00,176,282.0,153.710236
2023-08-28 16:35:00,177,294.0,214.0
2023-08-28 16:35:00,178,147.5,115.997803
2023-08-28 16:35:00,179,147.5,115.997803
2023-08-28 16:35:00,180,176.0,124.0
2023-08-28 16:35:00,181,149.0,115.997803
2023-08-28 16:35:00,182,149.0,115.997803
2023-08-28 16:35:00,183,174.0,120.0
2023-08-28 16:35:00,184,147.0,115.997803
2023-08-28 16:35:00,185,147.0,115.997803
2023-08-28 16:35:00,186,176.0,122.0
2023-08-28 16:35:00,187,151.0,119.995728
2023-08-28 16:35:00,188,151.0,119.995728
2023-08-28 16:35:00,189,175.0,120.0
2023-08-28 16:35:00,190,991.0,795.0
2023-08-28 16:35:00,191,989.0,795.0
2023-08-28 16:35:00,193,0.0,0.0
2023-08-28 16:35:00,194,0.0,0.0
2023-08-28 16:35:00,195,20.235546,10.0
2023-08-28 16:35:00,196,0.0,0.0
2023-08-28 16:35:00,197,0.0,0.0
2023-08-28 16:35:00,198,0.0,0.0
2023-08-28 16:35:00,200,0.0,0.0
2023-08-28 16:35:00,207,0.0,0.0
2023-08-28 16:35:00,208,0.0,0.0
2023-08-28 16:35:00,209,0.0,0.0
2023-08-28 16:35:00,210,0.0,0.0
2023-08-28 16:35:00,211,0.0,0.0
2023-08-28 16:35:00,212,0.0,0.0
2023-08-28 16:35:00,213,0.0,0.0
2023-08-28 16:35:00,214,0.0,0.0
2023-08-28 16:35:00,215,0.0,0.0
2023-08-28 16:35:00,216,0.0,0.0
2023-08-28 16:35:00,217,23.5,20.99826
2023-08-28 16:35:00,218,23.5,20.99826
2023-08-28 16:35:00,219,23.5,20.99826
2023-08-28 16:35:00,220,23.5,20.99826
2023-08-28 16:35:00,231,0.0,0.0
2023-08-28 16:35:00,232,0.0,0.0
2023-08-28 16:35:00,233,0.0,0.0
2023-08-28 16:35:00,234,0.0,0.0
2023-08-28 16:35:00,237,0.0,0.0
2023-08-28 16:35:00,238,0.0,0.0
2023-08-28 16:35:00,240,276.0,200.0
2023-08-28 16:35:00,241,137.0,100.0
2023-08-28 16:35:00,242,149.0,134.0
2023-08-28 16:35:00,243,169.0,166.5
2023-08-28 16:35:00,244,169.0,166.5
2023-08-28 16:35:00,247,73.0,72.0
2023-08-28 16:35:00,248,65.0,26.5
2023-08-28 16:35:00,249,158.333328,99.590454
2023-08-28 16:35:00,250,158.333328,99.370728
2023-08-28 16:35:00,251,158.333328,99.590454
2023-08-28 16:35:00,252,254.0,195.0
2023-08-28 16:35:00,253,27.478765,0.0
2023-08-28 16:35:00,254,0.0,0.0
2023-08-28 16:35:00,255,242.5,167.0
2023-08-28 16:35:00,256,242.5,167.0
2023-08-28 16:35:00,257,262.0,216.0
2023-08-28 16:35:00,258,247.0,162.007477
2023-08-28 16:35:00,259,247.0,162.007477
2023-08-28 16:35:00,260,246.0,208.0
2023-08-28 16:35:00,264,10.000229,5.000229
2023-08-28 16:35:00,265,10.000229,5.000229
2023-08-28 16:35:00,266,0.0,0.0
2023-08-28 16:35:00,267,300.0,230.0
2023-08-28 16:35:00,268,229.0,131.0
2023-08-28 16:35:00,269,229.0,131.0
2023-08-28 16:35:00,270,233.0,131.0
2023-08-28 16:35:00,271,90.0,90.0
2023-08-28 16:35:00,272,90.0,90.0
2023-08-28 16:35:00,273,0.0,0.0
2023-08-28 16:35:00,274,100.0,75.0
2023-08-28 16:35:00,275,159.0,100.0
2023-08-28 16:35:00,276,76.0,50.0
2023-08-28 16:35:00,277,155.0,100.0
2023-08-28 16:35:00,278,67.0,50.0
2023-08-28 16:35:00,279,159.0,100.0
2023-08-28 16:35:00,280,72.0,50.0
2023-08-28 16:35:00,281,161.0,100.0
2023-08-28 16:35:00,282,74.0,50.0
2023-08-28 16:35:00,283,0.0,0.0
2023-08-28 16:35:00,284,0.0,0.0
2023-08-28 16:35:00,285,0.0,0.0
2023-08-28 16:35:00,286,0.0,0.0
2023-08-28 16:35:00,287,160.0,100.0
2023-08-28 16:35:00,288,74.0,50.0
2023-08-28 16:35:00,289,160.0,100.0
2023-08-28 16:35:00,290,76.0,50.0
2023-08-28 16:35:00,291,0.0,0.0
2023-08-28 16:35:00,292,0.0,0.0
2023-08-28 16:35:00,293,0.0,0.0
2023-08-28 16:35:00,294,0.0,0.0
2023-08-28 16:35:00,299,174.5,123.99823
2023-08-28 16:35:00,300,174.5,123.99823
2023-08-28 16:35:00,301,173.5,123.99823
2023-08-28 16:35:00,302,173.5,123.99823
2023-08-28 16:35:00,303,210.0,132.0
2023-08-28 16:35:00,304,209.0,132.0
2023-08-28 16:35:00,305,364.0,215.001404
2023-08-28 16:35:00,306,346.0,286.0
2023-08-28 16:35:00,307,359.0,229.483521
2023-08-28 16:35:00,308,143.0,119.995728
2023-08-28 16:35:00,309,143.0,119.995728
2023-08-28 16:35:00,310,163.0,122.0
2023-08-28 16:35:00,311,147.5,119.995728
2023-08-28 16:35:00,312,147.5,119.995728
2023-08-28 16:35:00,313,168.0,122.0
2023-08-28 16:35:00,314,145.5,119.995728
2023-08-28 16:35:00,315,145.5,119.995728
2023-08-28 16:35:00,316,166.0,122.0
2023-08-28 16:35:00,317,141.0,119.995728
2023-08-28 16:35:00,318,141.0,119.995728
2023-08-28 16:35:00,319,167.0,122.0
2023-08-28 16:35:00,320,152.5,122.0
2023-08-28 16:35:00,321,152.5,122.0
2023-08-28 16:35:00,322,175.0,136.0
2023-08-28 16:35:00,323,157.5,122.0
2023-08-28 16:35:00,324,157.5,122.0
2023-08-28 16:35:00,325,170.0,136.0
2023-08-28 16:35:00,326,139.5,135.0
2023-08-28 16:35:00,327,137.625107,135.0
2023-08-28 16:35:00,328,172.0,150.0
2023-08-28 16:35:00,329,0.0,0.0
2023-08-28 16:35:00,330,0.0,0.0
2023-08-28 16:35:00,331,816.0,646.419922
2023-08-28 16:35:00,332,813.0,645.706421
2023-08-28 16:35:00,333,0.0,0.0
2023-08-28 16:35:00,334,68.5,67.5
2023-08-28 16:35:00,335,68.5,67.5
2023-08-28 16:35:00,336,51.0,51.0
2023-08-28 16:35:00,337,40.0,40.0
2023-08-28 16:35:00,338,40.0,40.0
2023-08-28 16:35:00,339,29.0,29.0
2023-08-28 16:35:00,340,818.0,675.340576
2023-08-28 16:35:00,341,817.0,675.879883
2023-08-28 16:35:00,342,166.0,135.0
2023-08-28 16:35:00,343,167.0,135.0
2023-08-28 16:35:00,344,0.0,0.0
2023-08-28 16:35:00,345,0.0,0.0
2023-08-28 16:35:00,346,114.0,80.0
2023-08-28 16:35:00,347,188.0,163.0
2023-08-28 16:35:00,348,0.0,0.0
2023-08-28 16:35:00,349,0.0,0.0
2023-08-28 16:35:00,350,0.0,0.0
2023-08-28 16:35:00,351,0.0,0.0
2023-08-28 16:35:00,352,0.0,0.0
2023-08-28 16:35:00,353,0.0,0.0
2023-08-28 16:35:00,354,0.0,0.0
2023-08-28 16:35:00,355,0.0,0.0
2023-08-28 16:35:00,356,12.5,10.0
2023-08-28 16:35:00,357,0.0,0.0
2023-08-28 16:35:00,358,20.0,10.000153
2023-08-28 16:35:00,359,20.0,10.000153
2023-08-28 16:35:00,360,0.0,0.0
2023-08-28 16:35:00,361,23.333334,7.0
2023-08-28 16:35:00,362,23.333334,7.0
2023-08-28 16:35:00,363,0.0,0.0
2023-08-28 16:35:00,366,398.714722,355.0
2023-08-28 16:35:00,367,0.0,0.0
2023-08-28 16:35:00,368,0.0,0.0
2023-08-28 16:35:00,369,0.0,0.0
2023-08-28 16:35:00,370,0.0,0.0
2023-08-28 16:35:00,371,0.0,0.0
2023-08-28 16:35:00,372,0.0,0.0
2023-08-28 16:35:00,373,0.0,0.0
2023-08-28 16:35:00,374,0.0,0.0
2023-08-28 16:35:00,375,0.0,0.0
2023-08-28 16:35:00,376,164.662613,163.0
2023-08-28 16:35:00,377,164.662613,163.0
2023-08-28 16:35:00,378,152.0,127.0
2023-08-28 16:35:00,379,0.0,0.0
2023-08-28 16:35:00,380,0.0,0.0
2023-08-28 16:35:00,381,0.0,0.0
2023-08-28 16:35:00,382,0.0,0.0
2023-08-28 16:35:00,383,0.0,0.0
2023-08-28 16:35:00,384,0.0,0.0
2023-08-28 16:35:00,385,275.5,181.044983
2023-08-28 16:35:00,386,275.5,180.83136
2023-08-28 16:35:00,387,275.0,202.0
2023-08-28 16:35:00,388,275.0,181.319641
2023-08-28 16:35:00,389,275.0,180.755005
2023-08-28 16:35:00,390,275.0,202.0
2023-08-28 16:35:00,419,292.0,190.002136
2023-08-28 16:35:00,420,292.0,190.002136
2023-08-28 16:35:00,421,268.0,190.002136
2023-08-28 16:35:00,422,252.0,180.0
2023-08-28 16:35:00,423,252.0,180.0
2023-08-28 16:35:00,432,280.0,216.0
2023-08-28 16:35:00,433,415.0,254.0
2023-08-28 16:35:00,434,271.5,180.013397
2023-08-28 16:35:00,435,271.5,180.013397
2023-08-28 16:35:00,436,273.0,180.013397
2023-08-28 16:35:00,437,273.0,180.013397
2023-08-28 16:35:00,438,275.0,208.0
2023-08-28 16:35:00,439,276.0,208.0
2023-08-28 16:35:00,440,155.0,120.0
2023-08-28 16:35:00,441,155.0,120.0
2023-08-28 16:35:00,442,169.0,120.0
2023-08-28 16:35:00,443,0.0,0.0
2023-08-28 16:35:00,444,0.0,0.0
2023-08-28 16:35:00,450,219.0,215.0
2023-08-28 16:35:00,451,113.0,113.0
2023-08-28 16:35:00,452,239.0,235.0
2023-08-28 16:35:00,453,113.0,113.0
2023-08-28 16:35:00,459,426.0,274.045563
2023-08-28 16:35:00,467,12.0,5.000153
2023-08-28 16:35:00,468,12.0,4.000366
2023-08-28 16:35:00,469,5.000153,1.600391
2023-08-28 16:35:00,471,4.703908,0.0
2023-08-28 16:35:00,472,218.0,180.0
2023-08-28 16:35:00,473,125.0,90.0
2023-08-28 16:35:00,474,221.0,180.0
2023-08-28 16:35:00,475,125.0,90.0
2023-08-28 16:35:00,477,244.5,164.0
2023-08-28 16:35:00,478,244.5,164.0
2023-08-28 16:35:00,479,252.0,163.986282
2023-08-28 16:35:00,480,242.5,164.0
2023-08-28 16:35:00,481,242.5,164.0
2023-08-28 16:35:00,482,250.0,163.986282
2023-08-28 16:35:00,485,45.0,20.00061
2023-08-28 16:35:00,486,45.0,20.00061
2023-08-28 16:35:00,487,0.0,0.0
2023-08-28 16:35:00,488,0.0,0.0
2023-08-28 16:35:00,489,990.0,795.0
2023-08-28 16:35:00,490,993.0,795.0
2023-08-28 16:35:00,491,959.0,791.0
2023-08-28 16:35:00,492,962.0,786.0
2023-08-28 16:35:00,493,987.0,795.0
2023-08-28 16:35:00,494,0.0,0.0
2023-08-28 16:35:00,495,0.0,0.0
2023-08-28 16:35:00,496,0.0,0.0
2023-08-28 16:35:00,497,0.0,0.0
2023-08-28 16:35:00,498,0.0,0.0
2023-08-28 16:35:00,499,347.0,265.0
2023-08-28 16:35:00,501,284.5,158.003479
2023-08-28 16:35:00,502,254.240601,254.240601
2023-08-28 16:35:00,503,288.0,200.0
2023-08-28 16:35:00,507,135.0,59.001785
2023-08-28 16:35:00,508,139.199997,106.0
2023-08-28 16:35:00,511,0.0,0.0
2023-08-28 16:35:00,512,0.0,0.0
2023-08-28 16:35:00,513,326.0,150.0
2023-08-28 16:35:00,514,136.0,120.0
2023-08-28 16:35:00,516,850.012939,749.988525
2023-08-28 16:35:00,521,577.0,577.0
2023-08-28 16:35:00,522,940.0,577.0
2023-08-28 16:35:00,523,0.0,0.0
2023-08-28 16:35:00,524,0.0,0.0
2023-08-28 16:35:00,525,0.0,0.0
2023-08-28 16:35:00,526,259.0,131.0
2023-08-28 16:35:00,527,1357.0,1058.099976
2023-08-28 16:35:00,528,259.0,131.0
2023-08-28 16:35:00,529,846.811523,622.307556
2023-08-28 16:35:00,530,846.811523,635.514832
2023-08-28 16:35:00,533,0.0,0.0
2023-08-28 16:35:00,534,0.0,0.0
2023-08-28 16:35:00,535,0.0,0.0
2023-08-28 16:35:00,536,0.0,0.0
2023-08-28 16:35:00,537,0.0,0.0
2023-08-28 16:35:00,538,0.0,0.0
2023-08-28 16:35:00,539,0.0,0.0
2023-08-28 16:35:00,540,0.0,0.0
2023-08-28 16:35:00,541,72.0,50.0
2023-08-28 16:35:00,542,41.0,38.500824
2023-08-28 16:35:00,544,1012.0,795.0
2023-08-28 16:35:00,545,1012.0,795.0
2023-08-28 16:35:00,546,349.0,186.0
2023-08-28 16:35:00,547,349.0,186.0
2023-08-28 16:35:00,548,326.0,254.0
2023-08-28 16:35:00,549,233.0,120.0
2023-08-28 16:35:00,550,116.0,90.0
2023-08-28 16:35:00,554,748.489258,665.0
2023-08-28 16:35:00,555,746.152649,665.414062
2023-08-28 16:35:00,556,0.0,0.0
2023-08-28 16:35:00,557,0.0,0.0
2023-08-28 16:40:00,1,50.0,40.000244
2023-08-28 16:40:00,2,0.0,0.0
2023-08-28 16:40:00,3,479.996735,401.213593
2023-08-28 16:40:00,4,0.0,0.0
2023-08-28 16:40:00,5,0.0,0.0
2023-08-28 16:40:00,6,479.996735,396.160278
2023-08-28 16:40:00,7,479.996735,404.522186
2023-08-28 16:40:00,8,479.996735,398.039459
2023-08-28 16:40:00,9,479.79837,364.917023
2023-08-28 16:40:00,10,477.045929,367.024445
2023-08-28 16:40:00,11,350.0,200.0
2023-08-28 16:40:00,12,0.0,0.0
2023-08-28 16:40:00,15,522.0,475.424377
2023-08-28 16:40:00,16,524.0,480.619995
2023-08-28 16:40:00,17,459.512909,419.512909
2023-08-28 16:40:00,18,463.345398,423.345398
2023-08-28 16:40:00,27,615.0,615.0
2023-08-28 16:40:00,28,0.0,0.0
2023-08-28 16:40:00,29,612.0,612.0
2023-08-28 16:40:00,33,0.0,0.0
2023-08-28 16:40:00,36,978.0,795.0
2023-08-28 16:40:00,37,970.0,795.0
2023-08-28 16:40:00,43,362.0,267.0
2023-08-28 16:40:00,46,504.74353,445.009064
2023-08-28 16:40:00,47,462.986359,409.996735
2023-08-28 16:40:00,48,462.639313,409.823151
2023-08-28 16:40:00,49,462.713654,410.021515
2023-08-28 16:40:00,50,463.0,405.012726
2023-08-28 16:40:00,51,463.0,405.012726
2023-08-28 16:40:00,52,0.0,0.0
2023-08-28 16:40:00,53,0.0,0.0
2023-08-28 16:40:00,54,0.0,0.0
2023-08-28 16:40:00,55,133.5,112.0
2023-08-28 16:40:00,56,133.5,112.0
2023-08-28 16:40:00,57,171.0,150.0
2023-08-28 16:40:00,58,0.0,0.0
2023-08-28 16:40:00,59,0.0,0.0
2023-08-28 16:40:00,60,0.0,0.0
2023-08-28 16:40:00,61,463.0,397.901825
2023-08-28 16:40:00,62,461.002716,390.678528
2023-08-28 16:40:00,63,356.200531,283.040131
2023-08-28 16:40:00,64,0.0,0.0
2023-08-28 16:40:00,65,336.649323,292.710358
2023-08-28 16:40:00,66,343.269928,302.35611
2023-08-28 16:40:00,67,359.96994,324.995026
2023-08-28 16:40:00,68,336.128571,285.643341
2023-08-28 16:40:00,69,855.098022,670.0
2023-08-28 16:40:00,70,853.352966,670.621338
2023-08-28 16:40:00,71,0.0,0.0
2023-08-28 16:40:00,72,0.0,0.0
2023-08-28 16:40:00,73,0.0,0.0
2023-08-28 16:40:00,74,0.0,0.0
2023-08-28 16:40:00,75,0.0,0.0
2023-08-28 16:40:00,76,0.0,0.0
2023-08-28 16:40:00,77,0.0,0.0
2023-08-28 16:40:00,78,134.909088,110.005325
2023-08-28 16:40:00,79,134.909088,110.005325
2023-08-28 16:40:00,80,159.0,130.0
2023-08-28 16:40:00,83,330.51001,330.377655
2023-08-28 16:40:00,84,333.269989,320.0
2023-08-28 16:40:00,85,329.820007,320.0
2023-08-28 16:40:00,86,329.130005,320.0
2023-08-28 16:40:00,87,0.0,0.0
2023-08-28 16:40:00,88,330.068329,329.757294
2023-08-28 16:40:00,89,331.200012,310.018097
2023-08-28 16:40:00,90,329.130005,329.130005
2023-08-28 16:40:00,91,897.546387,800.0
2023-08-28 16:40:00,92,705.920654,635.0
2023-08-28 16:40:00,95,0.0,0.0
2023-08-28 16:40:00,96,0.0,0.0
2023-08-28 16:40:00,97,0.0,0.0
2023-08-28 16:40:00,98,0.0,0.0
2023-08-28 16:40:00,99,0.0,0.0
2023-08-28 16:40:00,100,0.0,0.0
2023-08-28 16:40:00,101,0.0,0.0
2023-08-28 16:40:00,102,0.0,0.0
2023-08-28 16:40:00,103,0.0,0.0
2023-08-28 16:40:00,104,0.0,0.0
2023-08-28 16:40:00,105,0.0,0.0
2023-08-28 16:40:00,106,0.0,0.0
2023-08-28 16:40:00,107,0.0,0.0
2023-08-28 16:40:00,108,0.0,0.0
2023-08-28 16:40:00,112,0.0,0.0
2023-08-28 16:40:00,113,0.0,0.0
2023-08-28 16:40:00,114,0.0,0.0
2023-08-28 16:40:00,115,921.0,771.699951
2023-08-28 16:40:00,116,917.99292,759.756653
2023-08-28 16:40:00,117,100.0,60.000153
2023-08-28 16:40:00,118,100.0,60.000153
2023-08-28 16:40:00,119,0.0,0.0
2023-08-28 16:40:00,120,0.0,0.0
2023-08-28 16:40:00,126,11.0,8.0
2023-08-28 16:40:00,127,0.0,0.0
2023-08-28 16:40:00,128,992.0,750.0
2023-08-28 16:40:00,129,990.0,750.0
2023-08-28 16:40:00,130,0.0,0.0
2023-08-28 16:40:00,131,980.0,718.0
2023-08-28 16:40:00,132,933.0,758.0
2023-08-28 16:40:00,133,952.0,755.0
2023-08-28 16:40:00,134,271.341217,261.341217
2023-08-28 16:40:00,135,291.0,210.0
2023-08-28 16:40:00,136,154.5,109.996994
2023-08-28 16:40:00,137,154.5,109.996994
2023-08-28 16:40:00,138,178.0,118.0
2023-08-28 16:40:00,139,280.5,194.0
2023-08-28 16:40:00,140,280.5,194.0
2023-08-28 16:40:00,141,270.0,188.0
2023-08-28 16:40:00,142,164.0,88.0
2023-08-28 16:40:00,143,164.0,89.143059
2023-08-28 16:40:00,144,173.0,104.0
2023-08-28 16:40:00,145,160.5,88.436272
2023-08-28 16:40:00,146,160.5,88.436272
2023-08-28 16:40:00,147,168.0,104.0
2023-08-28 16:40:00,150,36.5,35.0
2023-08-28 16:40:00,151,0.0,0.0
2023-08-28 16:40:00,152,17.5,11.0
2023-08-28 16:40:00,153,0.0,0.0
2023-08-28 16:40:00,154,236.0,134.0
2023-08-28 16:40:00,155,120.0,67.0
2023-08-28 16:40:00,156,394.0,340.0
2023-08-28 16:40:00,158,0.0,0.0
2023-08-28 16:40:00,159,990.0,795.0
2023-08-28 16:40:00,160,0.0,0.0
2023-08-28 16:40:00,161,299.998077,220.003342
2023-08-28 16:40:00,162,0.0,0.0
2023-08-28 16:40:00,166,0.0,0.0
2023-08-28 16:40:00,167,0.0,0.0
2023-08-28 16:40:00,168,0.0,0.0
2023-08-28 16:40:00,169,0.0,0.0
2023-08-28 16:40:00,170,0.0,0.0
2023-08-28 16:40:00,171,0.0,0.0
2023-08-28 16:40:00,172,0.0,0.0
2023-08-28 16:40:00,173,0.0,0.0
2023-08-28 16:40:00,174,0.0,0.0
2023-08-28 16:40:00,175,282.0,152.0
2023-08-28 16:40:00,176,282.0,153.996368
2023-08-28 16:40:00,177,294.0,214.0
2023-08-28 16:40:00,178,147.5,115.997803
2023-08-28 16:40:00,179,147.5,115.997803
2023-08-28 16:40:00,180,176.0,124.0
2023-08-28 16:40:00,181,149.0,115.997803
2023-08-28 16:40:00,182,149.0,115.997803
2023-08-28 16:40:00,183,174.0,120.0
2023-08-28 16:40:00,184,147.0,115.997803
2023-08-28 16:40:00,185,147.0,115.997803
2023-08-28 16:40:00,186,176.0,122.0
2023-08-28 16:40:00,187,151.0,119.995728
2023-08-28 16:40:00,188,151.0,119.995728
2023-08-28 16:40:00,189,175.0,120.0
2023-08-28 16:40:00,190,988.0,795.0
2023-08-28 16:40:00,191,986.0,795.0
2023-08-28 16:40:00,193,0.0,0.0
2023-08-28 16:40:00,194,0.0,0.0
2023-08-28 16:40:00,195,20.235546,10.0
2023-08-28 16:40:00,196,0.0,0.0
2023-08-28 16:40:00,197,0.0,0.0
2023-08-28 16:40:00,198,200.0,121.010147
2023-08-28 16:40:00,200,0.0,0.0
2023-08-28 16:40:00,207,0.0,0.0
2023-08-28 16:40:00,208,0.0,0.0
2023-08-28 16:40:00,209,0.0,0.0
2023-08-28 16:40:00,210,0.0,0.0
2023-08-28 16:40:00,211,0.0,0.0
2023-08-28 16:40:00,212,0.0,0.0
2023-08-28 16:40:00,213,0.0,0.0
2023-08-28 16:40:00,214,0.0,0.0
2023-08-28 16:40:00,215,0.0,0.0
2023-08-28 16:40:00,216,0.0,0.0
2023-08-28 16:40:00,217,23.5,20.99826
2023-08-28 16:40:00,218,23.5,20.99826
2023-08-28 16:40:00,219,23.5,20.99826
2023-08-28 16:40:00,220,23.5,20.99826
2023-08-28 16:40:00,231,0.0,0.0
2023-08-28 16:40:00,232,0.0,0.0
2023-08-28 16:40:00,233,0.0,0.0
2023-08-28 16:40:00,234,0.0,0.0
2023-08-28 16:40:00,237,0.0,0.0
2023-08-28 16:40:00,238,0.0,0.0
2023-08-28 16:40:00,240,276.0,200.0
2023-08-28 16:40:00,241,137.0,100.0
2023-08-28 16:40:00,242,149.0,134.0
2023-08-28 16:40:00,243,169.0,166.5
2023-08-28 16:40:00,244,169.0,166.5
2023-08-28 16:40:00,247,73.0,72.0
2023-08-28 16:40:00,248,65.0,26.5
2023-08-28 16:40:00,249,158.333328,99.553833
2023-08-28 16:40:00,250,158.333328,99.370728
2023-08-28 16:40:00,251,158.333328,99.553833
2023-08-28 16:40:00,252,254.0,195.0
2023-08-28 16:40:00,253,27.484119,0.0
2023-08-28 16:40:00,254,0.0,0.0
2023-08-28 16:40:00,255,242.5,167.0
2023-08-28 16:40:00,256,242.5,167.0
2023-08-28 16:40:00,257,262.0,216.0
2023-08-28 16:40:00,258,247.0,162.007477
2023-08-28 16:40:00,259,247.0,162.007477
2023-08-28 16:40:00,260,246.0,208.0
2023-08-28 16:40:00,264,10.000229,5.000229
2023-08-28 16:40:00,265,10.000229,5.000229
2023-08-28 16:40:00,266,0.0,0.0
2023-08-28 16:40:00,267,299.988098,230.0
2023-08-28 16:40:00,268,229.0,131.0
2023-08-28 16:40:00,269,229.0,131.0
2023-08-28 16:40:00,270,233.0,131.0
2023-08-28 16:40:00,271,90.0,90.0
2023-08-28 16:40:00,272,90.0,90.0
2023-08-28 16:40:00,273,0.0,0.0
2023-08-28 16:40:00,274,100.0,75.0
2023-08-28 16:40:00,275,159.0,100.0
2023-08-28 16:40:00,276,76.0,50.0
2023-08-28 16:40:00,277,155.0,100.0
2023-08-28 16:40:00,278,67.0,50.0
2023-08-28 16:40:00,279,159.0,100.0
2023-08-28 16:40:00,280,72.0,50.0
2023-08-28 16:40:00,281,161.0,100.0
2023-08-28 16:40:00,282,74.0,50.0
2023-08-28 16:40:00,283,0.0,0.0
2023-08-28 16:40:00,284,0.0,0.0
2023-08-28 16:40:00,285,0.0,0.0
2023-08-28 16:40:00,286,0.0,0.0
2023-08-28 16:40:00,287,160.0,100.0
2023-08-28 16:40:00,288,74.0,50.0
2023-08-28 16:40:00,289,160.0,100.0
2023-08-28 16:40:00,290,76.0,50.0
2023-08-28 16:40:00,291,0.0,0.0
2023-08-28 16:40:00,292,0.0,0.0
2023-08-28 16:40:00,293,0.0,0.0
2023-08-28 16:40:00,294,0.0,0.0
2023-08-28 16:40:00,299,174.5,123.99823
2023-08-28 16:40:00,300,174.5,123.99823
2023-08-28 16:40:00,301,173.5,123.99823
2023-08-28 16:40:00,302,173.5,123.99823
2023-08-28 16:40:00,303,210.0,132.0
2023-08-28 16:40:00,304,209.0,132.0
2023-08-28 16:40:00,305,321.604248,215.001404
2023-08-28 16:40:00,306,346.0,286.0
2023-08-28 16:40:00,307,359.0,200.004578
2023-08-28 16:40:00,308,143.0,119.995728
2023-08-28 16:40:00,309,143.0,119.995728
2023-08-28 16:40:00,310,163.0,122.0
2023-08-28 16:40:00,311,147.5,119.995728
2023-08-28 16:40:00,312,147.5,119.995728
2023-08-28 16:40:00,313,168.0,122.0
2023-08-28 16:40:00,314,145.5,119.995728
2023-08-28 16:40:00,315,145.5,119.995728
2023-08-28 16:40:00,316,166.0,122.0
2023-08-28 16:40:00,317,141.0,119.995728
2023-08-28 16:40:00,318,141.0,119.995728
2023-08-28 16:40:00,319,167.0,122.0
2023-08-28 16:40:00,320,152.5,122.0
2023-08-28 16:40:00,321,152.5,122.0
2023-08-28 16:40:00,322,175.0,136.0
2023-08-28 16:40:00,323,157.5,122.0
2023-08-28 16:40:00,324,157.5,122.0
2023-08-28 16:40:00,325,170.0,136.0
2023-08-28 16:40:00,326,139.5,135.0
2023-08-28 16:40:00,327,137.529739,135.0
2023-08-28 16:40:00,328,172.0,150.0
2023-08-28 16:40:00,329,0.0,0.0
2023-08-28 16:40:00,330,0.0,0.0
2023-08-28 16:40:00,331,816.0,650.409668
2023-08-28 16:40:00,332,813.0,645.706421
2023-08-28 16:40:00,333,0.0,0.0
2023-08-28 16:40:00,334,68.5,67.5
2023-08-28 16:40:00,335,68.5,67.5
2023-08-28 16:40:00,336,51.0,51.0
2023-08-28 16:40:00,337,40.0,40.0
2023-08-28 16:40:00,338,40.0,40.0
2023-08-28 16:40:00,339,29.0,29.0
2023-08-28 16:40:00,340,818.0,675.796997
2023-08-28 16:40:00,341,817.0,675.962891
2023-08-28 16:40:00,342,166.0,135.0
2023-08-28 16:40:00,343,167.0,135.0
2023-08-28 16:40:00,344,0.0,0.0
2023-08-28 16:40:00,345,100.0,79.998932
2023-08-28 16:40:00,346,114.0,80.0
2023-08-28 16:40:00,347,188.0,163.0
2023-08-28 16:40:00,348,0.0,0.0
2023-08-28 16:40:00,349,0.0,0.0
2023-08-28 16:40:00,350,0.0,0.0
2023-08-28 16:40:00,351,0.0,0.0
2023-08-28 16:40:00,352,0.0,0.0
2023-08-28 16:40:00,353,0.0,0.0
2023-08-28 16:40:00,354,0.0,0.0
2023-08-28 16:40:00,355,0.0,0.0
2023-08-28 16:40:00,356,12.5,10.0
2023-08-28 16:40:00,357,0.0,0.0
2023-08-28 16:40:00,358,20.0,10.000153
2023-08-28 16:40:00,359,20.0,10.000153
2023-08-28 16:40:00,360,0.0,0.0
2023-08-28 16:40:00,361,23.333334,7.0
2023-08-28 16:40:00,362,23.333334,7.0
2023-08-28 16:40:00,363,0.0,0.0
2023-08-28 16:40:00,366,398.414673,355.0
2023-08-28 16:40:00,367,0.0,0.0
2023-08-28 16:40:00,368,0.0,0.0
2023-08-28 16:40:00,369,0.0,0.0
2023-08-28 16:40:00,370,0.0,0.0
2023-08-28 16:40:00,371,0.0,0.0
2023-08-28 16:40:00,372,0.0,0.0
2023-08-28 16:40:00,373,0.0,0.0
2023-08-28 16:40:00,374,0.0,0.0
2023-08-28 16:40:00,375,0.0,0.0
2023-08-28 16:40:00,376,164.662613,163.0
2023-08-28 16:40:00,377,164.662613,163.0
2023-08-28 16:40:00,378,152.0,127.0
2023-08-28 16:40:00,379,0.0,0.0
2023-08-28 16:40:00,380,0.0,0.0
2023-08-28 16:40:00,381,0.0,0.0
2023-08-28 16:40:00,382,0.0,0.0
2023-08-28 16:40:00,383,0.0,0.0
2023-08-28 16:40:00,384,0.0,0.0
2023-08-28 16:40:00,385,275.5,181.044983
2023-08-28 16:40:00,386,275.5,180.983948
2023-08-28 16:40:00,387,275.0,202.0
2023-08-28 16:40:00,388,275.0,181.273865
2023-08-28 16:40:00,389,275.0,180.755005
2023-08-28 16:40:00,390,275.0,202.0
2023-08-28 16:40:00,419,292.0,190.002136
2023-08-28 16:40:00,420,292.0,190.002136
2023-08-28 16:40:00,421,268.0,190.002136
2023-08-28 16:40:00,422,252.0,180.0
2023-08-28 16:40:00,423,252.0,180.0
2023-08-28 16:40:00,432,280.0,216.0
2023-08-28 16:40:00,433,415.0,254.0
2023-08-28 16:40:00,434,271.5,180.013397
2023-08-28 16:40:00,435,271.5,180.013397
2023-08-28 16:40:00,436,273.0,180.013397
2023-08-28 16:40:00,437,273.0,180.013397
2023-08-28 16:40:00,438,275.0,208.0
2023-08-28 16:40:00,439,276.0,208.0
2023-08-28 16:40:00,440,155.0,120.0
2023-08-28 16:40:00,441,155.0,120.0
2023-08-28 16:40:00,442,169.0,120.0
2023-08-28 16:40:00,443,0.0,0.0
2023-08-28 16:40:00,444,0.0,0.0
2023-08-28 16:40:00,450,219.0,215.0
2023-08-28 16:40:00,451,113.0,113.0
2023-08-28 16:40:00,452,239.0,235.0
2023-08-28 16:40:00,453,113.0,113.0
2023-08-28 16:40:00,459,426.0,264.399994
2023-08-28 16:40:00,467,12.0,5.000153
2023-08-28 16:40:00,468,12.0,4.000366
2023-08-28 16:40:00,469,5.000153,1.600391
2023-08-28 16:40:00,471,4.800567,0.0
2023-08-28 16:40:00,472,218.0,180.0
2023-08-28 16:40:00,473,125.0,90.0
2023-08-28 16:40:00,474,221.0,180.0
2023-08-28 16:40:00,475,125.0,90.0
2023-08-28 16:40:00,477,244.5,164.0
2023-08-28 16:40:00,478,244.5,164.0
2023-08-28 16:40:00,479,252.0,163.986282
2023-08-28 16:40:00,480,242.5,164.0
2023-08-28 16:40:00,481,242.5,164.0
2023-08-28 16:40:00,482,250.0,163.986282
2023-08-28 16:40:00,485,45.0,20.00061
2023-08-28 16:40:00,486,45.0,20.00061
2023-08-28 16:40:00,487,0.0,0.0
2023-08-28 16:40:00,488,0.0,0.0
2023-08-28 16:40:00,489,990.0,795.0
2023-08-28 16:40:00,490,993.0,795.0
2023-08-28 16:40:00,491,959.0,791.0
2023-08-28 16:40:00,492,962.0,786.0
2023-08-28 16:40:00,493,987.0,795.0
2023-08-28 16:40:00,494,0.0,0.0
2023-08-28 16:40:00,495,0.0,0.0
2023-08-28 16:40:00,496,0.0,0.0
2023-08-28 16:40:00,497,0.0,0.0
2023-08-28 16:40:00,498,0.0,0.0
2023-08-28 16:40:00,499,347.0,265.0
2023-08-28 16:40:00,501,284.5,158.003479
2023-08-28 16:40:00,502,258.864136,258.864136
2023-08-28 16:40:00,503,288.0,200.0
2023-08-28 16:40:00,507,135.0,59.001785
2023-08-28 16:40:00,508,139.199997,106.0
2023-08-28 16:40:00,511,0.0,0.0
2023-08-28 16:40:00,512,0.0,0.0
2023-08-28 16:40:00,513,326.0,150.0
2023-08-28 16:40:00,514,136.0,120.0
2023-08-28 16:40:00,516,850.012939,749.988525
2023-08-28 16:40:00,521,577.0,577.0
2023-08-28 16:40:00,522,940.0,577.0
2023-08-28 16:40:00,523,0.0,0.0
2023-08-28 16:40:00,524,0.0,0.0
2023-08-28 16:40:00,525,0.0,0.0
2023-08-28 16:40:00,526,259.0,131.0
2023-08-28 16:40:00,527,1357.0,1058.099976
2023-08-28 16:40:00,528,259.0,131.0
2023-08-28 16:40:00,529,846.811523,632.124329
2023-08-28 16:40:00,530,846.811523,632.12439
2023-08-28 16:40:00,533,0.0,0.0
2023-08-28 16:40:00,534,0.0,0.0
2023-08-28 16:40:00,535,0.0,0.0
2023-08-28 16:40:00,536,0.0,0.0
2023-08-28 16:40:00,537,0.0,0.0
2023-08-28 16:40:00,538,0.0,0.0
2023-08-28 16:40:00,539,0.0,0.0
2023-08-28 16:40:00,540,0.0,0.0
2023-08-28 16:40:00,541,72.0,50.0
2023-08-28 16:40:00,542,41.0,38.500824
2023-08-28 16:40:00,544,1012.0,795.0
2023-08-28 16:40:00,545,1012.0,795.0
2023-08-28 16:40:00,546,349.0,186.0
2023-08-28 16:40:00,547,349.0,186.0
2023-08-28 16:40:00,548,326.0,254.0
2023-08-28 16:40:00,549,233.0,120.0
2023-08-28 16:40:00,550,116.0,90.0
2023-08-28 16:40:00,554,748.489258,665.0
2023-08-28 16:40:00,555,746.152649,665.414062
2023-08-28 16:40:00,556,0.0,0.0
2023-08-28 16:40:00,557,0.0,0.0
2023-08-28 16:45:00,1,50.0,40.000244
2023-08-28 16:45:00,2,0.0,0.0
2023-08-28 16:45:00,3,479.996735,400.592621
2023-08-28 16:45:00,4,0.0,0.0
2023-08-28 16:45:00,5,0.0,0.0
2023-08-28 16:45:00,6,479.996735,395.453369
2023-08-28 16:45:00,7,479.996735,401.273376
2023-08-28 16:45:00,8,479.996735,391.749908
2023-08-28 16:45:00,9,479.847931,364.966705
2023-08-28 16:45:00,10,477.045929,364.396393
2023-08-28 16:45:00,11,350.0,200.0
2023-08-28 16:45:00,12,0.0,0.0
2023-08-28 16:45:00,15,509.611816,477.740143
2023-08-28 16:45:00,16,524.0,478.175018
2023-08-28 16:45:00,17,457.580688,417.580688
2023-08-28 16:45:00,18,462.794556,422.794556
2023-08-28 16:45:00,27,615.0,615.0
2023-08-28 16:45:00,28,0.0,0.0
2023-08-28 16:45:00,29,612.0,612.0
2023-08-28 16:45:00,33,0.0,0.0
2023-08-28 16:45:00,36,978.0,795.0
2023-08-28 16:45:00,37,970.0,795.0
2023-08-28 16:45:00,43,362.0,267.0
2023-08-28 16:45:00,46,506.0,448.833344
2023-08-28 16:45:00,47,462.986359,409.996735
2023-08-28 16:45:00,48,462.639313,410.517487
2023-08-28 16:45:00,49,462.713654,410.046295
2023-08-28 16:45:00,50,463.0,405.012726
2023-08-28 16:45:00,51,463.0,405.012726
2023-08-28 16:45:00,52,0.0,0.0
2023-08-28 16:45:00,53,0.0,0.0
2023-08-28 16:45:00,54,0.0,0.0
2023-08-28 16:45:00,55,133.5,112.0
2023-08-28 16:45:00,56,133.5,112.0
2023-08-28 16:45:00,57,171.0,150.0
2023-08-28 16:45:00,58,0.0,0.0
2023-08-28 16:45:00,59,0.0,0.0
2023-08-28 16:45:00,60,0.0,0.0
2023-08-28 16:45:00,61,463.0,391.757355
2023-08-28 16:45:00,62,461.002716,391.070343
2023-08-28 16:45:00,63,356.200531,283.750793
2023-08-28 16:45:00,64,0.0,0.0
2023-08-28 16:45:00,65,336.649323,292.710358
2023-08-28 16:45:00,66,343.269928,302.35611
2023-08-28 16:45:00,67,359.96994,324.995026
2023-08-28 16:45:00,68,336.128571,285.643341
2023-08-28 16:45:00,69,855.098022,670.0
2023-08-28 16:45:00,70,853.352966,670.621338
2023-08-28 16:45:00,71,0.0,0.0
2023-08-28 16:45:00,72,0.0,0.0
2023-08-28 16:45:00,73,0.0,0.0
2023-08-28 16:45:00,74,0.0,0.0
2023-08-28 16:45:00,75,0.0,0.0
2023-08-28 16:45:00,76,0.0,0.0
2023-08-28 16:45:00,77,0.0,0.0
2023-08-28 16:45:00,78,134.909088,110.005325
2023-08-28 16:45:00,79,134.909088,110.005325
2023-08-28 16:45:00,80,159.0,130.0
2023-08-28 16:45:00,83,330.51001,330.377655
2023-08-28 16:45:00,84,333.269989,320.0
2023-08-28 16:45:00,85,329.820007,320.0
2023-08-28 16:45:00,86,329.130005,320.0
2023-08-28 16:45:00,87,0.0,0.0
2023-08-28 16:45:00,88,330.068329,329.757294
2023-08-28 16:45:00,89,331.200012,310.018097
2023-08-28 16:45:00,90,329.130005,329.130005
2023-08-28 16:45:00,91,897.637939,800.0
2023-08-28 16:45:00,92,705.920654,635.0
2023-08-28 16:45:00,95,0.0,0.0
2023-08-28 16:45:00,96,0.0,0.0
2023-08-28 16:45:00,97,0.0,0.0
2023-08-28 16:45:00,98,0.0,0.0
2023-08-28 16:45:00,99,0.0,0.0
2023-08-28 16:45:00,100,0.0,0.0
2023-08-28 16:45:00,101,0.0,0.0
2023-08-28 16:45:00,102,0.0,0.0
2023-08-28 16:45:00,103,0.0,0.0
2023-08-28 16:45:00,104,0.0,0.0
2023-08-28 16:45:00,105,0.0,0.0
2023-08-28 16:45:00,106,0.0,0.0
2023-08-28 16:45:00,107,0.0,0.0
2023-08-28 16:45:00,108,0.0,0.0
2023-08-28 16:45:00,112,0.0,0.0
2023-08-28 16:45:00,113,0.0,0.0
2023-08-28 16:45:00,114,0.0,0.0
2023-08-28 16:45:00,115,921.0,760.046692
2023-08-28 16:45:00,116,917.99292,753.008545
2023-08-28 16:45:00,117,100.0,60.000153
2023-08-28 16:45:00,118,100.0,60.000153
2023-08-28 16:45:00,119,0.0,0.0
2023-08-28 16:45:00,120,0.0,0.0
2023-08-28 16:45:00,126,11.0,8.0
2023-08-28 16:45:00,127,0.0,0.0
2023-08-28 16:45:00,128,992.0,750.0
2023-08-28 16:45:00,129,990.0,750.0
2023-08-28 16:45:00,130,0.0,0.0
2023-08-28 16:45:00,131,980.0,718.0
2023-08-28 16:45:00,132,933.0,758.0
2023-08-28 16:45:00,133,952.0,755.0
2023-08-28 16:45:00,134,270.923035,260.923035
2023-08-28 16:45:00,135,291.0,210.0
2023-08-28 16:45:00,136,154.5,109.996994
2023-08-28 16:45:00,137,154.5,109.996994
2023-08-28 16:45:00,138,178.0,118.0
2023-08-28 16:45:00,139,280.5,194.0
2023-08-28 16:45:00,140,280.5,194.0
2023-08-28 16:45:00,141,270.0,188.0
2023-08-28 16:45:00,142,164.0,88.0
2023-08-28 16:45:00,143,164.0,89.143059
2023-08-28 16:45:00,144,173.0,104.0
2023-08-28 16:45:00,145,160.5,88.436272
2023-08-28 16:45:00,146,160.5,88.436272
2023-08-28 16:45:00,147,168.0,104.0
2023-08-28 16:45:00,150,36.5,35.0
2023-08-28 16:45:00,151,0.0,0.0
2023-08-28 16:45:00,152,17.5,11.0
2023-08-28 16:45:00,153,0.0,0.0
2023-08-28 16:45:00,154,236.0,134.0
2023-08-28 16:45:00,155,120.0,67.0
2023-08-28 16:45:00,156,394.0,340.0
2023-08-28 16:45:00,158,0.0,0.0
2023-08-28 16:45:00,159,990.0,795.0
2023-08-28 16:45:00,160,0.0,0.0
2023-08-28 16:45:00,161,299.998077,220.003342
2023-08-28 16:45:00,162,0.0,0.0
2023-08-28 16:45:00,166,0.0,0.0
2023-08-28 16:45:00,167,0.0,0.0
2023-08-28 16:45:00,168,0.0,0.0
2023-08-28 16:45:00,169,0.0,0.0
2023-08-28 16:45:00,170,0.0,0.0
2023-08-28 16:45:00,171,0.0,0.0
2023-08-28 16:45:00,172,0.0,0.0
2023-08-28 16:45:00,173,0.0,0.0
2023-08-28 16:45:00,174,0.0,0.0
2023-08-28 16:45:00,175,282.0,152.0
2023-08-28 16:45:00,176,282.0,153.710236
2023-08-28 16:45:00,177,294.0,214.0
2023-08-28 16:45:00,178,147.5,115.997803
2023-08-28 16:45:00,179,147.5,115.997803
2023-08-28 16:45:00,180,176.0,124.0
2023-08-28 16:45:00,181,149.0,115.997803
2023-08-28 16:45:00,182,149.0,115.997803
2023-08-28 16:45:00,183,174.0,120.0
2023-08-28 16:45:00,184,147.0,115.997803
2023-08-28 16:45:00,185,147.0,115.997803
2023-08-28 16:45:00,186,176.0,122.0
2023-08-28 16:45:00,187,151.0,119.995728
2023-08-28 16:45:00,188,151.0,119.995728
2023-08-28 16:45:00,189,175.0,120.0
2023-08-28 16:45:00,190,988.0,795.0
2023-08-28 16:45:00,191,986.0,795.0
2023-08-28 16:45:00,193,0.0,0.0
2023-08-28 16:45:00,194,0.0,0.0
2023-08-28 16:45:00,195,20.235546,10.0
2023-08-28 16:45:00,196,0.0,0.0
2023-08-28 16:45:00,197,0.0,0.0
2023-08-28 16:45:00,198,200.0,121.057297
2023-08-28 16:45:00,200,0.0,0.0
2023-08-28 16:45:00,207,0.0,0.0
2023-08-28 16:45:00,208,0.0,0.0
2023-08-28 16:45:00,209,0.0,0.0
2023-08-28 16:45:00,210,0.0,0.0
2023-08-28 16:45:00,211,0.0,0.0
2023-08-28 16:45:00,212,0.0,0.0
2023-08-28 16:45:00,213,0.0,0.0
2023-08-28 16:45:00,214,0.0,0.0
2023-08-28 16:45:00,215,0.0,0.0
2023-08-28 16:45:00,216,0.0,0.0
2023-08-28 16:45:00,217,23.5,20.99826
2023-08-28 16:45:00,218,23.5,20.99826
2023-08-28 16:45:00,219,23.5,20.99826
2023-08-28 16:45:00,220,23.5,20.99826
2023-08-28 16:45:00,231,0.0,0.0
2023-08-28 16:45:00,232,0.0,0.0
2023-08-28 16:45:00,233,0.0,0.0
2023-08-28 16:45:00,234,0.0,0.0
2023-08-28 16:45:00,237,0.0,0.0
2023-08-28 16:45:00,238,0.0,0.0
2023-08-28 16:45:00,240,276.0,200.0
2023-08-28 16:45:00,241,137.0,100.0
2023-08-28 16:45:00,242,149.0,134.0
2023-08-28 16:45:00,243,169.0,166.5
2023-08-28 16:45:00,244,169.0,166.5
2023-08-28 16:45:00,247,73.0,72.0
2023-08-28 16:45:00,248,65.0,26.5
2023-08-28 16:45:00,249,158.333328,99.590454
2023-08-28 16:45:00,250,158.333328,99.370728
2023-08-28 16:45:00,251,158.333328,99.553833
2023-08-28 16:45:00,252,254.0,195.0
2023-08-28 16:45:00,253,27.241474,0.0
2023-08-28 16:45:00,254,0.0,0.0
2023-08-28 16:45:00,255,242.5,167.0
2023-08-28 16:45:00,256,242.5,167.0
2023-08-28 16:45:00,257,262.0,216.0
2023-08-28 16:45:00,258,247.0,162.007477
2023-08-28 16:45:00,259,247.0,162.007477
2023-08-28 16:45:00,260,246.0,208.0
2023-08-28 16:45:00,264,10.000229,5.000229
2023-08-28 16:45:00,265,10.000229,5.000229
2023-08-28 16:45:00,266,0.0,0.0
2023-08-28 16:45:00,267,299.988098,230.0
2023-08-28 16:45:00,268,229.0,131.0
2023-08-28 16:45:00,269,229.0,131.0
2023-08-28 16:45:00,270,233.0,131.0
2023-08-28 16:45:00,271,90.0,90.0
2023-08-28 16:45:00,272,90.0,90.0
2023-08-28 16:45:00,273,0.0,0.0
2023-08-28 16:45:00,274,100.0,75.0
2023-08-28 16:45:00,275,159.0,100.0
2023-08-28 16:45:00,276,76.0,50.0
2023-08-28 16:45:00,277,155.0,100.0
2023-08-28 16:45:00,278,67.0,50.0
2023-08-28 16:45:00,279,159.0,100.0
2023-08-28 16:45:00,280,72.0,50.0
2023-08-28 16:45:00,281,161.0,100.0
2023-08-28 16:45:00,282,74.0,50.0
2023-08-28 16:45:00,283,0.0,0.0
2023-08-28 16:45:00,284,0.0,0.0
2023-08-28 16:45:00,285,0.0,0.0
2023-08-28 16:45:00,286,0.0,0.0
2023-08-28 16:45:00,287,160.0,100.0
2023-08-28 16:45:00,288,74.0,50.0
2023-08-28 16:45:00,289,160.0,100.0
2023-08-28 16:45:00,290,76.0,50.0
2023-08-28 16:45:00,291,0.0,0.0
2023-08-28 16:45:00,292,0.0,0.0
2023-08-28 16:45:00,293,0.0,0.0
2023-08-28 16:45:00,294,0.0,0.0
2023-08-28 16:45:00,299,174.5,123.99823
2023-08-28 16:45:00,300,174.5,123.99823
2023-08-28 16:45:00,301,173.5,123.99823
2023-08-28 16:45:00,302,173.5,123.99823
2023-08-28 16:45:00,303,210.0,132.0
2023-08-28 16:45:00,304,209.0,132.0
2023-08-28 16:45:00,305,310.655823,215.001404
2023-08-28 16:45:00,306,346.0,286.0
2023-08-28 16:45:00,307,318.71521,200.004578
2023-08-28 16:45:00,308,143.0,119.995728
2023-08-28 16:45:00,309,143.0,119.995728
2023-08-28 16:45:00,310,163.0,122.0
2023-08-28 16:45:00,311,147.5,119.995728
2023-08-28 16:45:00,312,147.5,119.995728
2023-08-28 16:45:00,313,168.0,122.0
2023-08-28 16:45:00,314,145.5,119.995728
2023-08-28 16:45:00,315,145.5,119.995728
2023-08-28 16:45:00,316,166.0,122.0
2023-08-28 16:45:00,317,141.0,119.995728
2023-08-28 16:45:00,318,141.0,119.995728
2023-08-28 16:45:00,319,167.0,122.0
2023-08-28 16:45:00,320,152.5,122.0
2023-08-28 16:45:00,321,152.5,122.0
2023-08-28 16:45:00,322,175.0,136.0
2023-08-28 16:45:00,323,157.5,122.0
2023-08-28 16:45:00,324,157.5,122.0
2023-08-28 16:45:00,325,170.0,136.0
2023-08-28 16:45:00,326,139.5,135.0
2023-08-28 16:45:00,327,136.337601,135.0
2023-08-28 16:45:00,328,172.0,150.0
2023-08-28 16:45:00,329,0.0,0.0
2023-08-28 16:45:00,330,0.0,0.0
2023-08-28 16:45:00,331,816.0,649.719421
2023-08-28 16:45:00,332,813.0,645.664917
2023-08-28 16:45:00,333,0.0,0.0
2023-08-28 16:45:00,334,68.5,67.5
2023-08-28 16:45:00,335,68.5,67.5
2023-08-28 16:45:00,336,51.0,51.0
2023-08-28 16:45:00,337,40.0,40.0
2023-08-28 16:45:00,338,40.0,40.0
2023-08-28 16:45:00,339,29.0,29.0
2023-08-28 16:45:00,340,818.0,676.045898
2023-08-28 16:45:00,341,817.0,675.713989
2023-08-28 16:45:00,342,166.0,135.0
2023-08-28 16:45:00,343,167.0,135.0
2023-08-28 16:45:00,344,0.0,0.0
2023-08-28 16:45:00,345,100.0,79.998932
2023-08-28 16:45:00,346,114.0,80.0
2023-08-28 16:45:00,347,188.0,163.0
2023-08-28 16:45:00,348,0.0,0.0
2023-08-28 16:45:00,349,0.0,0.0
2023-08-28 16:45:00,350,0.0,0.0
2023-08-28 16:45:00,351,0.0,0.0
2023-08-28 16:45:00,352,0.0,0.0
2023-08-28 16:45:00,353,0.0,0.0
2023-08-28 16:45:00,354,0.0,0.0
2023-08-28 16:45:00,355,0.0,0.0
2023-08-28 16:45:00,356,12.5,10.0
2023-08-28 16:45:00,357,0.0,0.0
2023-08-28 16:45:00,358,20.0,10.000153
2023-08-28 16:45:00,359,20.0,10.000153
2023-08-28 16:45:00,360,0.0,0.0
2023-08-28 16:45:00,361,23.333334,7.0
2023-08-28 16:45:00,362,23.333334,7.0
2023-08-28 16:45:00,363,0.0,0.0
2023-08-28 16:45:00,366,398.314819,355.0
2023-08-28 16:45:00,367,0.0,0.0
2023-08-28 16:45:00,368,0.0,0.0
2023-08-28 16:45:00,369,0.0,0.0
2023-08-28 16:45:00,370,0.0,0.0
2023-08-28 16:45:00,371,0.0,0.0
2023-08-28 16:45:00,372,0.0,0.0
2023-08-28 16:45:00,373,0.0,0.0
2023-08-28 16:45:00,374,0.0,0.0
2023-08-28 16:45:00,375,0.0,0.0
2023-08-28 16:45:00,376,164.662613,163.0
2023-08-28 16:45:00,377,164.662613,163.0
2023-08-28 16:45:00,378,152.0,127.0
2023-08-28 16:45:00,379,0.0,0.0
2023-08-28 16:45:00,380,0.0,0.0
2023-08-28 16:45:00,381,0.0,0.0
2023-08-28 16:45:00,382,0.0,0.0
2023-08-28 16:45:00,383,0.0,0.0
2023-08-28 16:45:00,384,0.0,0.0
2023-08-28 16:45:00,385,275.5,181.044983
2023-08-28 16:45:00,386,275.5,181.71637
2023-08-28 16:45:00,387,275.0,202.0
2023-08-28 16:45:00,388,275.0,181.273865
2023-08-28 16:45:00,389,275.0,180.755005
2023-08-28 16:45:00,390,275.0,202.0
2023-08-28 16:45:00,419,292.0,190.002136
2023-08-28 16:45:00,420,292.0,190.002136
2023-08-28 16:45:00,421,268.0,190.002136
2023-08-28 16:45:00,422,252.0,180.0
2023-08-28 16:45:00,423,252.0,180.0
2023-08-28 16:45:00,432,280.0,216.0
2023-08-28 16:45:00,433,415.0,254.0
2023-08-28 16:45:00,434,271.5,180.013397
2023-08-28 16:45:00,435,271.5,180.013397
2023-08-28 16:45:00,436,273.0,180.013397
2023-08-28 16:45:00,437,273.0,180.013397
2023-08-28 16:45:00,438,275.0,208.0
2023-08-28 16:45:00,439,276.0,208.0
2023-08-28 16:45:00,440,155.0,120.0
2023-08-28 16:45:00,441,155.0,120.0
2023-08-28 16:45:00,442,169.0,120.0
2023-08-28 16:45:00,443,0.0,0.0
2023-08-28 16:45:00,444,0.0,0.0
2023-08-28 16:45:00,450,219.0,215.0
2023-08-28 16:45:00,451,113.0,113.0
2023-08-28 16:45:00,452,239.0,235.0
2023-08-28 16:45:00,453,113.0,113.0
2023-08-28 16:45:00,459,426.0,264.399994
2023-08-28 16:45:00,467,12.0,5.000153
2023-08-28 16:45:00,468,12.0,4.000366
2023-08-28 16:45:00,469,5.000153,1.600391
2023-08-28 16:45:00,471,15.0,7.0
2023-08-28 16:45:00,472,218.0,180.0
2023-08-28 16:45:00,473,125.0,90.0
2023-08-28 16:45:00,474,221.0,180.0
2023-08-28 16:45:00,475,125.0,90.0
2023-08-28 16:45:00,477,244.5,164.0
2023-08-28 16:45:00,478,244.5,164.0
2023-08-28 16:45:00,479,252.0,163.986282
2023-08-28 16:45:00,480,242.5,164.0
2023-08-28 16:45:00,481,242.5,164.0
2023-08-28 16:45:00,482,250.0,163.986282
2023-08-28 16:45:00,485,45.0,20.00061
2023-08-28 16:45:00,486,45.0,20.00061
2023-08-28 16:45:00,487,0.0,0.0
2023-08-28 16:45:00,488,0.0,0.0
2023-08-28 16:45:00,489,990.0,795.0
2023-08-28 16:45:00,490,993.0,795.0
2023-08-28 16:45:00,491,959.0,791.0
2023-08-28 16:45:00,492,962.0,786.0
2023-08-28 16:45:00,493,987.0,795.0
2023-08-28 16:45:00,494,0.0,0.0
2023-08-28 16:45:00,495,0.0,0.0
2023-08-28 16:45:00,496,299.999908,200.0
2023-08-28 16:45:00,497,0.0,0.0
2023-08-28 16:45:00,498,0.0,0.0
2023-08-28 16:45:00,499,347.0,265.0
2023-08-28 16:45:00,501,284.5,158.003479
2023-08-28 16:45:00,502,256.849854,256.849854
2023-08-28 16:45:00,503,288.0,200.0
2023-08-28 16:45:00,507,135.0,59.001785
2023-08-28 16:45:00,508,139.199997,106.0
2023-08-28 16:45:00,511,0.0,0.0
2023-08-28 16:45:00,512,0.0,0.0
2023-08-28 16:45:00,513,326.0,150.0
2023-08-28 16:45:00,514,136.0,120.0
2023-08-28 16:45:00,516,850.012939,749.988525
2023-08-28 16:45:00,521,577.0,577.0
2023-08-28 16:45:00,522,940.0,577.0
2023-08-28 16:45:00,523,0.0,0.0
2023-08-28 16:45:00,524,0.0,0.0
2023-08-28 16:45:00,525,0.0,0.0
2023-08-28 16:45:00,526,259.0,131.0
2023-08-28 16:45:00,527,1357.0,1058.099976
2023-08-28 16:45:00,528,259.0,131.0
2023-08-28 16:45:00,529,846.811523,633.257935
2023-08-28 16:45:00,530,846.811523,624.213379
2023-08-28 16:45:00,533,0.0,0.0
2023-08-28 16:45:00,534,0.0,0.0
2023-08-28 16:45:00,535,0.0,0.0
2023-08-28 16:45:00,536,0.0,0.0
2023-08-28 16:45:00,537,0.0,0.0
2023-08-28 16:45:00,538,0.0,0.0
2023-08-28 16:45:00,539,0.0,0.0
2023-08-28 16:45:00,540,0.0,0.0
2023-08-28 16:45:00,541,72.0,50.0
2023-08-28 16:45:00,542,41.0,38.500824
2023-08-28 16:45:00,544,1012.0,795.0
2023-08-28 16:45:00,545,1012.0,795.0
2023-08-28 16:45:00,546,349.0,186.0
2023-08-28 16:45:00,547,349.0,186.0
2023-08-28 16:45:00,548,326.0,254.0
2023-08-28 16:45:00,549,233.0,120.0
2023-08-28 16:45:00,550,116.0,90.0
2023-08-28 16:45:00,554,748.489258,665.0
2023-08-28 16:45:00,555,746.152649,665.414062
2023-08-28 16:45:00,556,0.0,0.0
2023-08-28 16:45:00,557,0.0,0.0
2023-08-28 16:50:00,1,50.0,40.000244
2023-08-28 16:50:00,2,0.0,0.0
2023-08-28 16:50:00,3,479.996735,383.206024
2023-08-28 16:50:00,4,0.0,0.0
2023-08-28 16:50:00,5,0.0,0.0
2023-08-28 16:50:00,6,479.529388,379.529388
2023-08-28 16:50:00,7,479.996735,388.90921
2023-08-28 16:50:00,8,475.455688,375.455688
2023-08-28 16:50:00,9,479.79837,364.966705
2023-08-28 16:50:00,10,477.045929,367.794128
2023-08-28 16:50:00,11,350.0,200.0
2023-08-28 16:50:00,12,0.0,0.0
2023-08-28 16:50:00,15,509.428711,477.75058
2023-08-28 16:50:00,16,524.0,479.146759
2023-08-28 16:50:00,17,460.821899,420.821899
2023-08-28 16:50:00,18,464.518311,424.518311
2023-08-28 16:50:00,27,615.0,615.0
2023-08-28 16:50:00,28,0.0,0.0
2023-08-28 16:50:00,29,612.0,612.0
2023-08-28 16:50:00,33,0.0,0.0
2023-08-28 16:50:00,36,978.0,795.0
2023-08-28 16:50:00,37,970.0,795.0
2023-08-28 16:50:00,43,362.0,267.0
2023-08-28 16:50:00,46,504.081848,445.009064
2023-08-28 16:50:00,47,462.986359,409.996735
2023-08-28 16:50:00,48,462.639313,409.823151
2023-08-28 16:50:00,49,462.713654,410.021515
2023-08-28 16:50:00,50,463.0,405.012726
2023-08-28 16:50:00,51,463.0,405.012726
2023-08-28 16:50:00,52,0.0,0.0
2023-08-28 16:50:00,53,0.0,0.0
2023-08-28 16:50:00,54,0.0,0.0
2023-08-28 16:50:00,55,133.5,112.0
2023-08-28 16:50:00,56,133.5,112.0
2023-08-28 16:50:00,57,171.0,150.0
2023-08-28 16:50:00,58,0.0,0.0
2023-08-28 16:50:00,59,0.0,0.0
2023-08-28 16:50:00,60,0.0,0.0
2023-08-28 16:50:00,61,463.0,389.95639
2023-08-28 16:50:00,62,461.002716,393.773712
2023-08-28 16:50:00,63,356.200531,280.701324
2023-08-28 16:50:00,64,0.0,0.0
2023-08-28 16:50:00,65,336.649323,292.710358
2023-08-28 16:50:00,66,343.269928,302.35611
2023-08-28 16:50:00,67,359.96994,324.995026
2023-08-28 16:50:00,68,336.128571,285.643341
2023-08-28 16:50:00,69,855.098022,670.0
2023-08-28 16:50:00,70,853.352966,670.621338
2023-08-28 16:50:00,71,0.0,0.0
2023-08-28 16:50:00,72,0.0,0.0
2023-08-28 16:50:00,73,0.0,0.0
2023-08-28 16:50:00,74,0.0,0.0
2023-08-28 16:50:00,75,0.0,0.0
2023-08-28 16:50:00,76,0.0,0.0
2023-08-28 16:50:00,77,0.0,0.0
2023-08-28 16:50:00,78,134.909088,110.005325
2023-08-28 16:50:00,79,134.909088,110.005325
2023-08-28 16:50:00,80,159.0,130.0
2023-08-28 16:50:00,83,330.51001,330.377655
2023-08-28 16:50:00,84,333.269989,320.0
2023-08-28 16:50:00,85,329.820007,320.0
2023-08-28 16:50:00,86,329.130005,320.0
2023-08-28 16:50:00,87,0.0,0.0
2023-08-28 16:50:00,88,330.068329,329.757294
2023-08-28 16:50:00,89,331.200012,310.018097
2023-08-28 16:50:00,90,329.130005,329.130005
2023-08-28 16:50:00,91,897.454834,800.0
2023-08-28 16:50:00,92,705.920654,635.0
2023-08-28 16:50:00,95,0.0,0.0
2023-08-28 16:50:00,96,0.0,0.0
2023-08-28 16:50:00,97,0.0,0.0
2023-08-28 16:50:00,98,0.0,0.0
2023-08-28 16:50:00,99,0.0,0.0
2023-08-28 16:50:00,100,0.0,0.0
2023-08-28 16:50:00,101,0.0,0.0
2023-08-28 16:50:00,102,0.0,0.0
2023-08-28 16:50:00,103,0.0,0.0
2023-08-28 16:50:00,104,0.0,0.0
2023-08-28 16:50:00,105,0.0,0.0
2023-08-28 16:50:00,106,0.0,0.0
2023-08-28 16:50:00,107,0.0,0.0
2023-08-28 16:50:00,108,0.0,0.0
2023-08-28 16:50:00,112,0.0,0.0
2023-08-28 16:50:00,113,0.0,0.0
2023-08-28 16:50:00,114,0.0,0.0
2023-08-28 16:50:00,115,921.0,755.746094
2023-08-28 16:50:00,116,917.99292,756.146484
2023-08-28 16:50:00,117,100.0,60.000153
2023-08-28 16:50:00,118,100.0,60.000153
2023-08-28 16:50:00,119,0.0,0.0
2023-08-28 16:50:00,120,0.0,0.0
2023-08-28 16:50:00,126,11.0,8.0
2023-08-28 16:50:00,127,0.0,0.0
2023-08-28 16:50:00,128,992.0,750.0
2023-08-28 16:50:00,129,990.0,750.0
2023-08-28 16:50:00,130,0.0,0.0
2023-08-28 16:50:00,131,980.0,718.0
2023-08-28 16:50:00,132,933.0,758.0
2023-08-28 16:50:00,133,952.0,755.0
2023-08-28 16:50:00,134,270.860901,260.860901
2023-08-28 16:50:00,135,291.0,210.0
2023-08-28 16:50:00,136,154.5,109.996994
2023-08-28 16:50:00,137,154.5,109.996994
2023-08-28 16:50:00,138,178.0,118.0
2023-08-28 16:50:00,139,280.5,194.0
2023-08-28 16:50:00,140,280.5,194.0
2023-08-28 16:50:00,141,270.0,188.0
2023-08-28 16:50:00,142,164.0,88.0
2023-08-28 16:50:00,143,164.0,89.143059
2023-08-28 16:50:00,144,173.0,104.0
2023-08-28 16:50:00,145,160.5,88.436272
2023-08-28 16:50:00,146,160.5,88.436272
2023-08-28 16:50:00,147,168.0,104.0
2023-08-28 16:50:00,150,36.5,35.0
2023-08-28 16:50:00,151,0.0,0.0
2023-08-28 16:50:00,152,17.5,11.0
2023-08-28 16:50:00,153,0.0,0.0
2023-08-28 16:50:00,154,236.0,134.0
2023-08-28 16:50:00,155,120.0,67.0
2023-08-28 16:50:00,156,394.0,340.0
2023-08-28 16:50:00,158,0.0,0.0
2023-08-28 16:50:00,159,990.0,795.0
2023-08-28 16:50:00,160,0.0,0.0
2023-08-28 16:50:00,161,299.998077,220.003342
2023-08-28 16:50:00,162,0.0,0.0
2023-08-28 16:50:00,166,0.0,0.0
2023-08-28 16:50:00,167,0.0,0.0
2023-08-28 16:50:00,168,0.0,0.0
2023-08-28 16:50:00,169,0.0,0.0
2023-08-28 16:50:00,170,0.0,0.0
2023-08-28 16:50:00,171,0.0,0.0
2023-08-28 16:50:00,172,0.0,0.0
2023-08-28 16:50:00,173,0.0,0.0
2023-08-28 16:50:00,174,0.0,0.0
2023-08-28 16:50:00,175,282.0,152.0
2023-08-28 16:50:00,176,282.0,153.920074
2023-08-28 16:50:00,177,294.0,214.0
2023-08-28 16:50:00,178,147.5,115.997803
2023-08-28 16:50:00,179,147.5,115.997803
2023-08-28 16:50:00,180,176.0,124.0
2023-08-28 16:50:00,181,149.0,115.997803
2023-08-28 16:50:00,182,149.0,115.997803
2023-08-28 16:50:00,183,174.0,120.0
2023-08-28 16:50:00,184,147.0,115.997803
2023-08-28 16:50:00,185,147.0,115.997803
2023-08-28 16:50:00,186,176.0,122.0
2023-08-28 16:50:00,187,151.0,119.995728
2023-08-28 16:50:00,188,151.0,119.995728
2023-08-28 16:50:00,189,175.0,120.0
2023-08-28 16:50:00,190,988.0,795.0
2023-08-28 16:50:00,191,986.0,795.0
2023-08-28 16:50:00,193,0.0,0.0
2023-08-28 16:50:00,194,0.0,0.0
2023-08-28 16:50:00,195,20.235546,10.0
2023-08-28 16:50:00,196,0.0,0.0
2023-08-28 16:50:00,197,0.0,0.0
2023-08-28 16:50:00,198,200.0,121.025864
2023-08-28 16:50:00,200,0.0,0.0
2023-08-28 16:50:00,207,0.0,0.0
2023-08-28 16:50:00,208,0.0,0.0
2023-08-28 16:50:00,209,0.0,0.0
2023-08-28 16:50:00,210,0.0,0.0
2023-08-28 16:50:00,211,0.0,0.0
2023-08-28 16:50:00,212,0.0,0.0
2023-08-28 16:50:00,213,0.0,0.0
2023-08-28 16:50:00,214,0.0,0.0
2023-08-28 16:50:00,215,0.0,0.0
2023-08-28 16:50:00,216,0.0,0.0
2023-08-28 16:50:00,217,23.5,20.99826
2023-08-28 16:50:00,218,23.5,20.99826
2023-08-28 16:50:00,219,23.5,20.99826
2023-08-28 16:50:00,220,23.5,20.99826
2023-08-28 16:50:00,231,0.0,0.0
2023-08-28 16:50:00,232,0.0,0.0
2023-08-28 16:50:00,233,0.0,0.0
2023-08-28 16:50:00,234,0.0,0.0
2023-08-28 16:50:00,237,0.0,0.0
2023-08-28 16:50:00,238,0.0,0.0
2023-08-28 16:50:00,240,276.0,200.0
2023-08-28 16:50:00,241,137.0,100.0
2023-08-28 16:50:00,242,149.0,134.0
2023-08-28 16:50:00,243,169.0,166.5
2023-08-28 16:50:00,244,169.0,166.5
2023-08-28 16:50:00,247,73.0,72.0
2023-08-28 16:50:00,248,65.0,26.5
2023-08-28 16:50:00,249,158.333328,99.590454
2023-08-28 16:50:00,250,158.333328,99.334106
2023-08-28 16:50:00,251,158.333328,99.590454
2023-08-28 16:50:00,252,254.0,195.0
2023-08-28 16:50:00,253,27.25313,0.0
2023-08-28 16:50:00,254,0.0,0.0
2023-08-28 16:50:00,255,242.5,167.0
2023-08-28 16:50:00,256,242.5,167.0
2023-08-28 16:50:00,257,262.0,216.0
2023-08-28 16:50:00,258,247.0,162.007477
2023-08-28 16:50:00,259,247.0,162.007477
2023-08-28 16:50:00,260,246.0,208.0
2023-08-28 16:50:00,264,10.000229,5.000229
2023-08-28 16:50:00,265,10.000229,5.000229
2023-08-28 16:50:00,266,0.0,0.0
2023-08-28 16:50:00,267,299.988098,230.0
2023-08-28 16:50:00,268,229.0,131.0
2023-08-28 16:50:00,269,229.0,131.0
2023-08-28 16:50:00,270,233.0,131.0
2023-08-28 16:50:00,271,90.0,90.0
2023-08-28 16:50:00,272,90.0,90.0
2023-08-28 16:50:00,273,0.0,0.0
2023-08-28 16:50:00,274,100.0,75.0
2023-08-28 16:50:00,275,159.0,100.0
2023-08-28 16:50:00,276,76.0,50.0
2023-08-28 16:50:00,277,155.0,100.0
2023-08-28 16:50:00,278,67.0,50.0
2023-08-28 16:50:00,279,159.0,100.0
2023-08-28 16:50:00,280,72.0,50.0
2023-08-28 16:50:00,281,161.0,100.0
2023-08-28 16:50:00,282,74.0,50.0
2023-08-28 16:50:00,283,0.0,0.0
2023-08-28 16:50:00,284,0.0,0.0
2023-08-28 16:50:00,285,0.0,0.0
2023-08-28 16:50:00,286,0.0,0.0
2023-08-28 16:50:00,287,160.0,100.0
2023-08-28 16:50:00,288,74.0,50.0
2023-08-28 16:50:00,289,160.0,100.0
2023-08-28 16:50:00,290,76.0,50.0
2023-08-28 16:50:00,291,0.0,0.0
2023-08-28 16:50:00,292,0.0,0.0
2023-08-28 16:50:00,293,0.0,0.0
2023-08-28 16:50:00,294,0.0,0.0
2023-08-28 16:50:00,299,174.5,123.99823
2023-08-28 16:50:00,300,174.5,123.99823
2023-08-28 16:50:00,301,173.5,123.99823
2023-08-28 16:50:00,302,173.5,123.99823
2023-08-28 16:50:00,303,210.0,132.0
2023-08-28 16:50:00,304,209.0,132.0
2023-08-28 16:50:00,305,311.114502,215.001404
2023-08-28 16:50:00,306,346.0,286.0
2023-08-28 16:50:00,307,297.212341,200.004578
2023-08-28 16:50:00,308,143.0,119.995728
2023-08-28 16:50:00,309,143.0,119.995728
2023-08-28 16:50:00,310,163.0,122.0
2023-08-28 16:50:00,311,147.5,119.995728
2023-08-28 16:50:00,312,147.5,119.995728
2023-08-28 16:50:00,313,168.0,122.0
2023-08-28 16:50:00,314,145.5,119.995728
2023-08-28 16:50:00,315,145.5,119.995728
2023-08-28 16:50:00,316,166.0,122.0
2023-08-28 16:50:00,317,141.0,119.995728
2023-08-28 16:50:00,318,141.0,119.995728
2023-08-28 16:50:00,319,167.0,122.0
2023-08-28 16:50:00,320,152.5,122.0
2023-08-28 16:50:00,321,152.5,122.0
2023-08-28 16:50:00,322,175.0,136.0
2023-08-28 16:50:00,323,157.5,122.0
2023-08-28 16:50:00,324,157.5,122.0
2023-08-28 16:50:00,325,170.0,136.0
2023-08-28 16:50:00,326,139.5,135.0
2023-08-28 16:50:00,327,138.454819,135.0
2023-08-28 16:50:00,328,172.0,150.0
2023-08-28 16:50:00,329,0.0,0.0
2023-08-28 16:50:00,330,0.0,0.0
2023-08-28 16:50:00,331,816.0,648.375916
2023-08-28 16:50:00,332,813.0,645.706421
2023-08-28 16:50:00,333,0.0,0.0
2023-08-28 16:50:00,334,68.5,67.5
2023-08-28 16:50:00,335,68.5,67.5
2023-08-28 16:50:00,336,51.0,51.0
2023-08-28 16:50:00,337,40.0,40.0
2023-08-28 16:50:00,338,40.0,40.0
2023-08-28 16:50:00,339,29.0,29.0
2023-08-28 16:50:00,340,818.0,675.962891
2023-08-28 16:50:00,341,817.0,675.879883
2023-08-28 16:50:00,342,166.0,135.0
2023-08-28 16:50:00,343,167.0,135.0
2023-08-28 16:50:00,344,0.0,0.0
2023-08-28 16:50:00,345,100.0,79.998932
2023-08-28 16:50:00,346,114.0,80.0
2023-08-28 16:50:00,347,188.0,163.0
2023-08-28 16:50:00,348,0.0,0.0
2023-08-28 16:50:00,349,0.0,0.0
2023-08-28 16:50:00,350,0.0,0.0
2023-08-28 16:50:00,351,0.0,0.0
2023-08-28 16:50:00,352,0.0,0.0
2023-08-28 16:50:00,353,0.0,0.0
2023-08-28 16:50:00,354,0.0,0.0
2023-08-28 16:50:00,355,0.0,0.0
2023-08-28 16:50:00,356,12.5,10.0
2023-08-28 16:50:00,357,0.0,0.0
2023-08-28 16:50:00,358,20.0,10.000153
2023-08-28 16:50:00,359,20.0,10.000153
2023-08-28 16:50:00,360,0.0,0.0
2023-08-28 16:50:00,361,23.333334,7.0
2023-08-28 16:50:00,362,23.333334,7.0
2023-08-28 16:50:00,363,0.0,0.0
2023-08-28 16:50:00,366,398.214722,355.0
2023-08-28 16:50:00,367,0.0,0.0
2023-08-28 16:50:00,368,0.0,0.0
2023-08-28 16:50:00,369,0.0,0.0
2023-08-28 16:50:00,370,0.0,0.0
2023-08-28 16:50:00,371,0.0,0.0
2023-08-28 16:50:00,372,0.0,0.0
2023-08-28 16:50:00,373,0.0,0.0
2023-08-28 16:50:00,374,0.0,0.0
2023-08-28 16:50:00,375,0.0,0.0
2023-08-28 16:50:00,376,164.662613,163.0
2023-08-28 16:50:00,377,164.662613,163.0
2023-08-28 16:50:00,378,152.0,127.0
2023-08-28 16:50:00,379,0.0,0.0
2023-08-28 16:50:00,380,0.0,0.0
2023-08-28 16:50:00,381,0.0,0.0
2023-08-28 16:50:00,382,0.0,0.0
2023-08-28 16:50:00,383,0.0,0.0
2023-08-28 16:50:00,384,0.0,0.0
2023-08-28 16:50:00,385,275.5,181.044983
2023-08-28 16:50:00,386,275.5,181.380676
2023-08-28 16:50:00,387,275.0,202.0
2023-08-28 16:50:00,388,275.0,181.319641
2023-08-28 16:50:00,389,275.0,180.785583
2023-08-28 16:50:00,390,275.0,202.0
2023-08-28 16:50:00,419,292.0,190.002136
2023-08-28 16:50:00,420,292.0,190.002136
2023-08-28 16:50:00,421,268.0,190.002136
2023-08-28 16:50:00,422,252.0,180.0
2023-08-28 16:50:00,423,252.0,180.0
2023-08-28 16:50:00,432,280.0,216.0
2023-08-28 16:50:00,433,415.0,254.0
2023-08-28 16:50:00,434,271.5,180.013397
2023-08-28 16:50:00,435,271.5,180.013397
2023-08-28 16:50:00,436,273.0,180.013397
2023-08-28 16:50:00,437,273.0,180.013397
2023-08-28 16:50:00,438,275.0,208.0
2023-08-28 16:50:00,439,276.0,208.0
2023-08-28 16:50:00,440,155.0,120.0
2023-08-28 16:50:00,441,155.0,120.0
2023-08-28 16:50:00,442,169.0,120.0
2023-08-28 16:50:00,443,0.0,0.0
2023-08-28 16:50:00,444,0.0,0.0
2023-08-28 16:50:00,450,219.0,215.0
2023-08-28 16:50:00,451,113.0,113.0
2023-08-28 16:50:00,452,239.0,235.0
2023-08-28 16:50:00,453,113.0,113.0
2023-08-28 16:50:00,459,414.632141,264.399994
2023-08-28 16:50:00,467,12.0,5.000153
2023-08-28 16:50:00,468,12.0,4.000366
2023-08-28 16:50:00,469,5.000153,1.600391
2023-08-28 16:50:00,471,15.0,7.0
2023-08-28 16:50:00,472,218.0,180.0
2023-08-28 16:50:00,473,125.0,90.0
2023-08-28 16:50:00,474,221.0,180.0
2023-08-28 16:50:00,475,125.0,90.0
2023-08-28 16:50:00,477,244.5,164.0
2023-08-28 16:50:00,478,244.5,164.0
2023-08-28 16:50:00,479,252.0,163.986282
2023-08-28 16:50:00,480,242.5,164.0
2023-08-28 16:50:00,481,242.5,164.0
2023-08-28 16:50:00,482,250.0,163.986282
2023-08-28 16:50:00,485,45.0,20.00061
2023-08-28 16:50:00,486,45.0,20.00061
2023-08-28 16:50:00,487,0.0,0.0
2023-08-28 16:50:00,488,0.0,0.0
2023-08-28 16:50:00,489,990.0,795.0
2023-08-28 16:50:00,490,993.0,795.0
2023-08-28 16:50:00,491,959.0,791.0
2023-08-28 16:50:00,492,962.0,786.0
2023-08-28 16:50:00,493,987.0,795.0
2023-08-28 16:50:00,494,0.0,0.0
2023-08-28 16:50:00,495,0.0,0.0
2023-08-28 16:50:00,496,299.999908,200.0
2023-08-28 16:50:00,497,0.0,0.0
2023-08-28 16:50:00,498,0.0,0.0
2023-08-28 16:50:00,499,347.0,265.0
2023-08-28 16:50:00,501,284.5,158.003479
2023-08-28 16:50:00,502,265.456177,265.456177
2023-08-28 16:50:00,503,288.0,200.0
2023-08-28 16:50:00,507,135.0,59.001785
2023-08-28 16:50:00,508,139.199997,106.0
2023-08-28 16:50:00,511,0.0,0.0
2023-08-28 16:50:00,512,0.0,0.0
2023-08-28 16:50:00,513,326.0,150.0
2023-08-28 16:50:00,514,136.0,120.0
2023-08-28 16:50:00,516,850.012939,749.988525
2023-08-28 16:50:00,521,577.0,577.0
2023-08-28 16:50:00,522,940.0,577.0
2023-08-28 16:50:00,523,0.0,0.0
2023-08-28 16:50:00,524,0.0,0.0
2023-08-28 16:50:00,525,0.0,0.0
2023-08-28 16:50:00,526,259.0,131.0
2023-08-28 16:50:00,527,1357.0,1058.099976
2023-08-28 16:50:00,528,259.0,131.0
2023-08-28 16:50:00,529,846.811523,620.876465
2023-08-28 16:50:00,530,846.811523,621.163635
2023-08-28 16:50:00,533,0.0,0.0
2023-08-28 16:50:00,534,0.0,0.0
2023-08-28 16:50:00,535,0.0,0.0
2023-08-28 16:50:00,536,0.0,0.0
2023-08-28 16:50:00,537,0.0,0.0
2023-08-28 16:50:00,538,0.0,0.0
2023-08-28 16:50:00,539,0.0,0.0
2023-08-28 16:50:00,540,0.0,0.0
2023-08-28 16:50:00,541,72.0,50.0
2023-08-28 16:50:00,542,41.0,38.500824
2023-08-28 16:50:00,544,1012.0,795.0
2023-08-28 16:50:00,545,1012.0,795.0
2023-08-28 16:50:00,546,349.0,186.0
2023-08-28 16:50:00,547,349.0,186.0
2023-08-28 16:50:00,548,326.0,254.0
2023-08-28 16:50:00,549,233.0,120.0
2023-08-28 16:50:00,550,116.0,90.0
2023-08-28 16:50:00,554,748.489258,665.0
2023-08-28 16:50:00,555,746.152649,665.414062
2023-08-28 16:50:00,556,0.0,0.0
2023-08-28 16:50:00,557,0.0,0.0
2023-08-28 16:55:00,1,50.0,40.000244
2023-08-28 16:55:00,2,0.0,0.0
2023-08-28 16:55:00,3,479.996735,391.180389
2023-08-28 16:55:00,4,0.0,0.0
2023-08-28 16:55:00,5,0.0,0.0
2023-08-28 16:55:00,6,479.996735,385.209381
2023-08-28 16:55:00,7,479.996735,395.477936
2023-08-28 16:55:00,8,479.996735,381.307281
2023-08-28 16:55:00,9,479.847931,364.966705
2023-08-28 16:55:00,10,477.045929,366.317444
2023-08-28 16:55:00,11,350.0,200.0
2023-08-28 16:55:00,12,0.0,0.0
2023-08-28 16:55:00,15,509.428711,475.484558
2023-08-28 16:55:00,16,524.0,479.718781
2023-08-28 16:55:00,17,459.949158,419.949158
2023-08-28 16:55:00,18,466.0,426.369324
2023-08-28 16:55:00,27,615.0,615.0
2023-08-28 16:55:00,28,0.0,0.0
2023-08-28 16:55:00,29,612.0,612.0
2023-08-28 16:55:00,33,0.0,0.0
2023-08-28 16:55:00,36,978.0,795.0
2023-08-28 16:55:00,37,970.0,795.0
2023-08-28 16:55:00,43,362.0,267.0
2023-08-28 16:55:00,46,506.0,448.934723
2023-08-28 16:55:00,47,462.986359,409.996735
2023-08-28 16:55:00,48,462.639313,409.823151
2023-08-28 16:55:00,49,462.713654,410.021515
2023-08-28 16:55:00,50,463.0,405.012726
2023-08-28 16:55:00,51,463.0,405.012726
2023-08-28 16:55:00,52,0.0,0.0
2023-08-28 16:55:00,53,0.0,0.0
2023-08-28 16:55:00,54,0.0,0.0
2023-08-28 16:55:00,55,133.5,112.0
2023-08-28 16:55:00,56,133.5,112.0
2023-08-28 16:55:00,57,171.0,150.0
2023-08-28 16:55:00,58,0.0,0.0
2023-08-28 16:55:00,59,0.0,0.0
2023-08-28 16:55:00,60,0.0,0.0
2023-08-28 16:55:00,61,463.0,390.877136
2023-08-28 16:55:00,62,461.002716,391.895264
2023-08-28 16:55:00,63,356.200531,280.0
2023-08-28 16:55:00,64,0.0,0.0
2023-08-28 16:55:00,65,336.649323,292.710358
2023-08-28 16:55:00,66,343.269928,302.35611
2023-08-28 16:55:00,67,359.96994,324.995026
2023-08-28 16:55:00,68,336.128571,285.643341
2023-08-28 16:55:00,69,855.098022,670.0
2023-08-28 16:55:00,70,853.352966,670.621338
2023-08-28 16:55:00,71,0.0,0.0
2023-08-28 16:55:00,72,0.0,0.0
2023-08-28 16:55:00,73,0.0,0.0
2023-08-28 16:55:00,74,0.0,0.0
2023-08-28 16:55:00,75,0.0,0.0
2023-08-28 16:55:00,76,0.0,0.0
2023-08-28 16:55:00,77,0.0,0.0
2023-08-28 16:55:00,78,134.909088,110.005325
2023-08-28 16:55:00,79,134.909088,110.005325
2023-08-28 16:55:00,80,159.0,130.0
2023-08-28 16:55:00,83,330.51001,330.377655
2023-08-28 16:55:00,84,333.269989,320.0
2023-08-28 16:55:00,85,329.820007,320.0
2023-08-28 16:55:00,86,329.130005,320.0
2023-08-28 16:55:00,87,0.0,0.0
2023-08-28 16:55:00,88,330.068329,329.757294
2023-08-28 16:55:00,89,331.200012,310.018097
2023-08-28 16:55:00,90,329.130005,329.130005
2023-08-28 16:55:00,91,897.546387,800.0
2023-08-28 16:55:00,92,705.920654,635.0
2023-08-28 16:55:00,95,0.0,0.0
2023-08-28 16:55:00,96,0.0,0.0
2023-08-28 16:55:00,97,0.0,0.0
2023-08-28 16:55:00,98,0.0,0.0
2023-08-28 16:55:00,99,0.0,0.0
2023-08-28 16:55:00,100,0.0,0.0
2023-08-28 16:55:00,101,0.0,0.0
2023-08-28 16:55:00,102,0.0,0.0
2023-08-28 16:55:00,103,0.0,0.0
2023-08-28 16:55:00,104,0.0,0.0
2023-08-28 16:55:00,105,0.0,0.0
2023-08-28 16:55:00,106,0.0,0.0
2023-08-28 16:55:00,107,0.0,0.0
2023-08-28 16:55:00,108,0.0,0.0
2023-08-28 16:55:00,112,0.0,0.0
2023-08-28 16:55:00,113,0.0,0.0
2023-08-28 16:55:00,114,0.0,0.0
2023-08-28 16:55:00,115,921.0,764.801941
2023-08-28 16:55:00,116,917.99292,754.673523
2023-08-28 16:55:00,117,100.0,60.000153
2023-08-28 16:55:00,118,100.0,60.000153
2023-08-28 16:55:00,119,0.0,0.0
2023-08-28 16:55:00,120,0.0,0.0
2023-08-28 16:55:00,126,11.0,8.0
2023-08-28 16:55:00,127,0.0,0.0
2023-08-28 16:55:00,128,992.0,750.0
2023-08-28 16:55:00,129,990.0,750.0
2023-08-28 16:55:00,130,0.0,0.0
2023-08-28 16:55:00,131,980.0,718.0
2023-08-28 16:55:00,132,933.0,758.0
2023-08-28 16:55:00,133,952.0,755.0
2023-08-28 16:55:00,134,272.400696,262.400696
2023-08-28 16:55:00,135,291.0,210.0
2023-08-28 16:55:00,136,154.5,109.996994
2023-08-28 16:55:00,137,154.5,109.996994
2023-08-28 16:55:00,138,178.0,118.0
2023-08-28 16:55:00,139,280.5,194.0
2023-08-28 16:55:00,140,280.5,194.0
2023-08-28 16:55:00,141,270.0,188.0
2023-08-28 16:55:00,142,164.0,88.0
2023-08-28 16:55:00,143,164.0,88.907463
2023-08-28 16:55:00,144,173.0,104.0
2023-08-28 16:55:00,145,160.5,88.436272
2023-08-28 16:55:00,146,160.5,88.436272
2023-08-28 16:55:00,147,168.0,104.0
2023-08-28 16:55:00,150,36.5,35.0
2023-08-28 16:55:00,151,0.0,0.0
2023-08-28 16:55:00,152,17.5,11.0
2023-08-28 16:55:00,153,0.0,0.0
2023-08-28 16:55:00,154,236.0,134.0
2023-08-28 16:55:00,155,120.0,67.0
2023-08-28 16:55:00,156,394.0,340.0
2023-08-28 16:55:00,158,0.0,0.0
2023-08-28 16:55:00,159,990.0,795.0
2023-08-28 16:55:00,160,0.0,0.0
2023-08-28 16:55:00,161,299.998077,220.003342
2023-08-28 16:55:00,162,0.0,0.0
2023-08-28 16:55:00,166,0.0,0.0
2023-08-28 16:55:00,167,0.0,0.0
2023-08-28 16:55:00,168,0.0,0.0
2023-08-28 16:55:00,169,0.0,0.0
2023-08-28 16:55:00,170,0.0,0.0
2023-08-28 16:55:00,171,0.0,0.0
2023-08-28 16:55:00,172,0.0,0.0
2023-08-28 16:55:00,173,0.0,0.0
2023-08-28 16:55:00,174,0.0,0.0
2023-08-28 16:55:00,175,282.0,152.0
2023-08-28 16:55:00,176,282.0,153.767487
2023-08-28 16:55:00,177,294.0,214.0
2023-08-28 16:55:00,178,147.5,115.997803
2023-08-28 16:55:00,179,147.5,115.997803
2023-08-28 16:55:00,180,176.0,124.0
2023-08-28 16:55:00,181,149.0,115.997803
2023-08-28 16:55:00,182,149.0,115.997803
2023-08-28 16:55:00,183,174.0,120.0
2023-08-28 16:55:00,184,147.0,115.997803
2023-08-28 16:55:00,185,147.0,115.997803
2023-08-28 16:55:00,186,176.0,122.0
2023-08-28 16:55:00,187,151.0,119.995728
2023-08-28 16:55:00,188,151.0,119.995728
2023-08-28 16:55:00,189,175.0,120.0
2023-08-28 16:55:00,190,988.0,795.0
2023-08-28 16:55:00,191,986.0,795.0
2023-08-28 16:55:00,193,0.0,0.0
2023-08-28 16:55:00,194,0.0,0.0
2023-08-28 16:55:00,195,20.235546,10.0
2023-08-28 16:55:00,196,0.0,0.0
2023-08-28 16:55:00,197,0.0,0.0
2023-08-28 16:55:00,198,200.0,121.151596
2023-08-28 16:55:00,200,0.0,0.0
2023-08-28 16:55:00,207,0.0,0.0
2023-08-28 16:55:00,208,0.0,0.0
2023-08-28 16:55:00,209,0.0,0.0
2023-08-28 16:55:00,210,0.0,0.0
2023-08-28 16:55:00,211,0.0,0.0
2023-08-28 16:55:00,212,0.0,0.0
2023-08-28 16:55:00,213,0.0,0.0
2023-08-28 16:55:00,214,0.0,0.0
2023-08-28 16:55:00,215,0.0,0.0
2023-08-28 16:55:00,216,0.0,0.0
2023-08-28 16:55:00,217,23.5,20.99826
2023-08-28 16:55:00,218,23.5,20.99826
2023-08-28 16:55:00,219,23.5,20.99826
2023-08-28 16:55:00,220,23.5,20.99826
2023-08-28 16:55:00,231,0.0,0.0
2023-08-28 16:55:00,232,0.0,0.0
2023-08-28 16:55:00,233,0.0,0.0
2023-08-28 16:55:00,234,0.0,0.0
2023-08-28 16:55:00,237,0.0,0.0
2023-08-28 16:55:00,238,0.0,0.0
2023-08-28 16:55:00,240,276.0,200.0
2023-08-28 16:55:00,241,137.0,100.0
2023-08-28 16:55:00,242,149.0,134.0
2023-08-28 16:55:00,243,169.0,166.5
2023-08-28 16:55:00,244,169.0,166.5
2023-08-28 16:55:00,247,73.0,72.0
2023-08-28 16:55:00,248,65.0,26.5
2023-08-28 16:55:00,249,158.333328,99.553833
2023-08-28 16:55:00,250,158.333328,99.370728
2023-08-28 16:55:00,251,158.333328,99.590454
2023-08-28 16:55:00,252,254.0,195.0
2023-08-28 16:55:00,253,27.331522,0.0
2023-08-28 16:55:00,254,0.0,0.0
2023-08-28 16:55:00,255,242.5,167.0
2023-08-28 16:55:00,256,242.5,167.0
2023-08-28 16:55:00,257,262.0,216.0
2023-08-28 16:55:00,258,247.0,162.007477
2023-08-28 16:55:00,259,247.0,162.007477
2023-08-28 16:55:00,260,246.0,208.0
2023-08-28 16:55:00,264,10.000229,5.000229
2023-08-28 16:55:00,265,10.000229,5.000229
2023-08-28 16:55:00,266,0.0,0.0
2023-08-28 16:55:00,267,299.988098,230.0
2023-08-28 16:55:00,268,229.0,131.0
2023-08-28 16:55:00,269,229.0,131.0
2023-08-28 16:55:00,270,233.0,131.0
2023-08-28 16:55:00,271,90.0,90.0
2023-08-28 16:55:00,272,90.0,90.0
2023-08-28 16:55:00,273,0.0,0.0
2023-08-28 16:55:00,274,100.0,75.0
2023-08-28 16:55:00,275,159.0,100.0
2023-08-28 16:55:00,276,76.0,50.0
2023-08-28 16:55:00,277,155.0,100.0
2023-08-28 16:55:00,278,67.0,50.0
2023-08-28 16:55:00,279,159.0,100.0
2023-08-28 16:55:00,280,72.0,50.0
2023-08-28 16:55:00,281,161.0,100.0
2023-08-28 16:55:00,282,74.0,50.0
2023-08-28 16:55:00,283,0.0,0.0
2023-08-28 16:55:00,284,0.0,0.0
2023-08-28 16:55:00,285,0.0,0.0
2023-08-28 16:55:00,286,0.0,0.0
2023-08-28 16:55:00,287,160.0,100.0
2023-08-28 16:55:00,288,74.0,50.0
2023-08-28 16:55:00,289,160.0,100.0
2023-08-28 16:55:00,290,76.0,50.0
2023-08-28 16:55:00,291,0.0,0.0
2023-08-28 16:55:00,292,0.0,0.0
2023-08-28 16:55:00,293,0.0,0.0
2023-08-28 16:55:00,294,0.0,0.0
2023-08-28 16:55:00,299,174.5,123.99823
2023-08-28 16:55:00,300,174.5,123.99823
2023-08-28 16:55:00,301,173.5,123.99823
2023-08-28 16:55:00,302,173.5,123.99823
2023-08-28 16:55:00,303,210.0,132.0
2023-08-28 16:55:00,304,209.0,132.0
2023-08-28 16:55:00,305,311.149017,215.001404
2023-08-28 16:55:00,306,346.0,286.0
2023-08-28 16:55:00,307,296.993896,200.004578
2023-08-28 16:55:00,308,143.0,119.995728
2023-08-28 16:55:00,309,143.0,119.995728
2023-08-28 16:55:00,310,163.0,122.0
2023-08-28 16:55:00,311,147.5,119.995728
2023-08-28 16:55:00,312,147.5,119.995728
2023-08-28 16:55:00,313,168.0,122.0
2023-08-28 16:55:00,314,145.5,119.995728
2023-08-28 16:55:00,315,145.5,119.995728
2023-08-28 16:55:00,316,166.0,122.0
2023-08-28 16:55:00,317,141.0,119.995728
2023-08-28 16:55:00,318,141.0,119.995728
2023-08-28 16:55:00,319,167.0,122.0
2023-08-28 16:55:00,320,152.5,122.0
2023-08-28 16:55:00,321,152.5,122.0
2023-08-28 16:55:00,322,175.0,136.0
2023-08-28 16:55:00,323,157.5,122.0
2023-08-28 16:55:00,324,157.5,122.0
2023-08-28 16:55:00,325,170.0,136.0
2023-08-28 16:55:00,326,139.5,135.0
2023-08-28 16:55:00,327,137.720474,135.0
2023-08-28 16:55:00,328,172.0,150.0
2023-08-28 16:55:00,329,0.0,0.0
2023-08-28 16:55:00,330,0.0,0.0
2023-08-28 16:55:00,331,816.0,644.627686
2023-08-28 16:55:00,332,813.0,645.706421
2023-08-28 16:55:00,333,0.0,0.0
2023-08-28 16:55:00,334,68.5,67.5
2023-08-28 16:55:00,335,68.5,67.5
2023-08-28 16:55:00,336,51.0,51.0
2023-08-28 16:55:00,337,40.0,40.0
2023-08-28 16:55:00,338,40.0,40.0
2023-08-28 16:55:00,339,29.0,29.0
2023-08-28 16:55:00,340,818.0,675.299072
2023-08-28 16:55:00,341,817.0,675.465088
2023-08-28 16:55:00,342,166.0,135.0
2023-08-28 16:55:00,343,167.0,135.0
2023-08-28 16:55:00,344,0.0,0.0
2023-08-28 16:55:00,345,100.0,79.998932
2023-08-28 16:55:00,346,114.0,80.0
2023-08-28 16:55:00,347,188.0,163.0
2023-08-28 16:55:00,348,0.0,0.0
2023-08-28 16:55:00,349,0.0,0.0
2023-08-28 16:55:00,350,0.0,0.0
2023-08-28 16:55:00,351,0.0,0.0
2023-08-28 16:55:00,352,0.0,0.0
2023-08-28 16:55:00,353,0.0,0.0
2023-08-28 16:55:00,354,0.0,0.0
2023-08-28 16:55:00,355,0.0,0.0
2023-08-28 16:55:00,356,12.5,10.0
2023-08-28 16:55:00,357,0.0,0.0
2023-08-28 16:55:00,358,20.0,10.000153
2023-08-28 16:55:00,359,20.0,10.000153
2023-08-28 16:55:00,360,0.0,0.0
2023-08-28 16:55:00,361,23.333334,7.0
2023-08-28 16:55:00,362,23.333334,7.0
2023-08-28 16:55:00,363,0.0,0.0
2023-08-28 16:55:00,366,398.014771,355.0
2023-08-28 16:55:00,367,0.0,0.0
2023-08-28 16:55:00,368,0.0,0.0
2023-08-28 16:55:00,369,0.0,0.0
2023-08-28 16:55:00,370,0.0,0.0
2023-08-28 16:55:00,371,0.0,0.0
2023-08-28 16:55:00,372,0.0,0.0
2023-08-28 16:55:00,373,0.0,0.0
2023-08-28 16:55:00,374,0.0,0.0
2023-08-28 16:55:00,375,0.0,0.0
2023-08-28 16:55:00,376,164.662613,163.0
2023-08-28 16:55:00,377,164.662613,163.0
2023-08-28 16:55:00,378,152.0,127.0
2023-08-28 16:55:00,379,0.0,0.0
2023-08-28 16:55:00,380,0.0,0.0
2023-08-28 16:55:00,381,0.0,0.0
2023-08-28 16:55:00,382,0.0,0.0
2023-08-28 16:55:00,383,0.0,0.0
2023-08-28 16:55:00,384,0.0,0.0
2023-08-28 16:55:00,385,275.5,181.044983
2023-08-28 16:55:00,386,275.5,181.868958
2023-08-28 16:55:00,387,275.0,202.0
2023-08-28 16:55:00,388,275.0,181.319641
2023-08-28 16:55:00,389,275.0,180.755005
2023-08-28 16:55:00,390,275.0,202.0
2023-08-28 16:55:00,419,292.0,190.002136
2023-08-28 16:55:00,420,292.0,190.002136
2023-08-28 16:55:00,421,268.0,190.002136
2023-08-28 16:55:00,422,252.0,180.0
2023-08-28 16:55:00,423,252.0,180.0
2023-08-28 16:55:00,432,280.0,216.0
2023-08-28 16:55:00,433,415.0,254.0
2023-08-28 16:55:00,434,271.5,180.013397
2023-08-28 16:55:00,435,271.5,180.013397
2023-08-28 16:55:00,436,273.0,180.013397
2023-08-28 16:55:00,437,273.0,180.013397
2023-08-28 16:55:00,438,275.0,208.0
2023-08-28 16:55:00,439,276.0,208.0
2023-08-28 16:55:00,440,155.0,120.0
2023-08-28 16:55:00,441,155.0,120.0
2023-08-28 16:55:00,442,169.0,120.0
2023-08-28 16:55:00,443,0.0,0.0
2023-08-28 16:55:00,444,0.0,0.0
2023-08-28 16:55:00,450,219.0,215.0
2023-08-28 16:55:00,451,113.0,113.0
2023-08-28 16:55:00,452,239.0,235.0
2023-08-28 16:55:00,453,113.0,113.0
2023-08-28 16:55:00,459,422.225464,264.399994
2023-08-28 16:55:00,467,12.0,5.000153
2023-08-28 16:55:00,468,12.0,4.000366
2023-08-28 16:55:00,469,5.000153,1.600391
2023-08-28 16:55:00,471,5.336699,0.0
2023-08-28 16:55:00,472,218.0,180.0
2023-08-28 16:55:00,473,125.0,90.0
2023-08-28 16:55:00,474,221.0,180.0
2023-08-28 16:55:00,475,125.0,90.0
2023-08-28 16:55:00,477,244.5,164.0
2023-08-28 16:55:00,478,244.5,164.0
2023-08-28 16:55:00,479,252.0,163.986282
2023-08-28 16:55:00,480,242.5,164.0
2023-08-28 16:55:00,481,242.5,164.0
2023-08-28 16:55:00,482,250.0,163.986282
2023-08-28 16:55:00,485,45.0,20.00061
2023-08-28 16:55:00,486,45.0,20.00061
2023-08-28 16:55:00,487,0.0,0.0
2023-08-28 16:55:00,488,0.0,0.0
2023-08-28 16:55:00,489,990.0,795.0
2023-08-28 16:55:00,490,993.0,795.0
2023-08-28 16:55:00,491,959.0,791.0
2023-08-28 16:55:00,492,962.0,786.0
2023-08-28 16:55:00,493,987.0,795.0
2023-08-28 16:55:00,494,0.0,0.0
2023-08-28 16:55:00,495,0.0,0.0
2023-08-28 16:55:00,496,299.999908,200.0
2023-08-28 16:55:00,497,0.0,0.0
2023-08-28 16:55:00,498,0.0,0.0
2023-08-28 16:55:00,499,347.0,265.0
2023-08-28 16:55:00,501,284.5,158.003479
2023-08-28 16:55:00,502,257.994263,257.994263
2023-08-28 16:55:00,503,288.0,200.0
2023-08-28 16:55:00,507,135.0,59.001785
2023-08-28 16:55:00,508,139.199997,106.0
2023-08-28 16:55:00,511,0.0,0.0
2023-08-28 16:55:00,512,0.0,0.0
2023-08-28 16:55:00,513,326.0,150.0
2023-08-28 16:55:00,514,136.0,120.0
2023-08-28 16:55:00,516,850.012939,749.988525
2023-08-28 16:55:00,521,577.0,577.0
2023-08-28 16:55:00,522,940.0,577.0
2023-08-28 16:55:00,523,0.0,0.0
2023-08-28 16:55:00,524,0.0,0.0
2023-08-28 16:55:00,525,0.0,0.0
2023-08-28 16:55:00,526,259.0,131.0
2023-08-28 16:55:00,527,1357.0,1058.099976
2023-08-28 16:55:00,528,259.0,131.0
2023-08-28 16:55:00,529,846.811523,637.062744
2023-08-28 16:55:00,530,846.811523,637.708923
2023-08-28 16:55:00,533,0.0,0.0
2023-08-28 16:55:00,534,0.0,0.0
2023-08-28 16:55:00,535,0.0,0.0
2023-08-28 16:55:00,536,0.0,0.0
2023-08-28 16:55:00,537,0.0,0.0
2023-08-28 16:55:00,538,0.0,0.0
2023-08-28 16:55:00,539,0.0,0.0
2023-08-28 16:55:00,540,0.0,0.0
2023-08-28 16:55:00,541,72.0,50.0
2023-08-28 16:55:00,542,41.0,38.500824
2023-08-28 16:55:00,544,1012.0,795.0
2023-08-28 16:55:00,545,1012.0,795.0
2023-08-28 16:55:00,546,349.0,186.0
2023-08-28 16:55:00,547,349.0,186.0
2023-08-28 16:55:00,548,326.0,254.0
2023-08-28 16:55:00,549,233.0,120.0
2023-08-28 16:55:00,550,116.0,90.0
2023-08-28 16:55:00,554,748.489258,665.0
2023-08-28 16:55:00,555,746.152649,665.414062
2023-08-28 16:55:00,556,0.0,0.0
2023-08-28 16:55:00,557,0.0,0.0
2023-08-28 17:00:00,1,50.0,40.000244
2023-08-28 17:00:00,2,0.0,0.0
2023-08-28 17:00:00,3,479.996735,385.185699
2023-08-28 17:00:00,4,0.0,0.0
2023-08-28 17:00:00,5,0.0,0.0
2023-08-28 17:00:00,6,479.996735,381.136292
2023-08-28 17:00:00,7,479.996735,395.107666
2023-08-28 17:00:00,8,471.212311,371.212311
2023-08-28 17:00:00,9,479.847931,364.966705
2023-08-28 17:00:00,10,477.045929,364.396393
2023-08-28 17:00:00,11,350.0,200.0
2023-08-28 17:00:00,12,0.0,0.0
2023-08-28 17:00:00,15,509.085327,477.24472
2023-08-28 17:00:00,16,524.0,484.95813
2023-08-28 17:00:00,17,461.328979,421.328979
2023-08-28 17:00:00,18,466.0,427.262848
2023-08-28 17:00:00,27,615.0,615.0
2023-08-28 17:00:00,28,0.0,0.0
2023-08-28 17:00:00,29,612.0,612.0
2023-08-28 17:00:00,33,0.0,0.0
2023-08-28 17:00:00,36,978.0,795.0
2023-08-28 17:00:00,37,970.0,795.0
2023-08-28 17:00:00,43,362.0,267.0
2023-08-28 17:00:00,46,506.0,445.009064
2023-08-28 17:00:00,47,462.986359,409.996735
2023-08-28 17:00:00,48,462.639313,410.517487
2023-08-28 17:00:00,49,463.0,410.021515
2023-08-28 17:00:00,50,463.0,405.012726
2023-08-28 17:00:00,51,463.0,405.012726
2023-08-28 17:00:00,52,0.0,0.0
2023-08-28 17:00:00,53,0.0,0.0
2023-08-28 17:00:00,54,0.0,0.0
2023-08-28 17:00:00,55,133.5,112.0
2023-08-28 17:00:00,56,133.5,112.0
2023-08-28 17:00:00,57,171.0,150.0
2023-08-28 17:00:00,58,0.0,0.0
2023-08-28 17:00:00,59,0.0,0.0
2023-08-28 17:00:00,60,0.0,0.0
2023-08-28 17:00:00,61,463.0,394.602844
2023-08-28 17:00:00,62,461.002716,392.352661
2023-08-28 17:00:00,63,356.200531,280.945648
2023-08-28 17:00:00,64,0.0,0.0
2023-08-28 17:00:00,65,336.649323,292.710358
2023-08-28 17:00:00,66,343.269928,302.35611
2023-08-28 17:00:00,67,359.96994,324.995026
2023-08-28 17:00:00,68,336.128571,285.643341
2023-08-28 17:00:00,69,855.098022,670.0
2023-08-28 17:00:00,70,853.352966,670.621338
2023-08-28 17:00:00,71,0.0,0.0
2023-08-28 17:00:00,72,0.0,0.0
2023-08-28 17:00:00,73,0.0,0.0
2023-08-28 17:00:00,74,0.0,0.0
2023-08-28 17:00:00,75,0.0,0.0
2023-08-28 17:00:00,76,0.0,0.0
2023-08-28 17:00:00,77,0.0,0.0
2023-08-28 17:00:00,78,134.909088,110.005325
2023-08-28 17:00:00,79,134.909088,110.005325
2023-08-28 17:00:00,80,159.0,130.0
2023-08-28 17:00:00,83,330.51001,330.377655
2023-08-28 17:00:00,84,333.269989,320.0
2023-08-28 17:00:00,85,329.820007,320.0
2023-08-28 17:00:00,86,329.130005,320.0
2023-08-28 17:00:00,87,0.0,0.0
2023-08-28 17:00:00,88,330.068329,329.757294
2023-08-28 17:00:00,89,331.200012,310.018097
2023-08-28 17:00:00,90,329.130005,329.130005
2023-08-28 17:00:00,91,897.637939,800.0
2023-08-28 17:00:00,92,705.920654,635.0
2023-08-28 17:00:00,95,0.0,0.0
2023-08-28 17:00:00,96,0.0,0.0
2023-08-28 17:00:00,97,0.0,0.0
2023-08-28 17:00:00,98,0.0,0.0
2023-08-28 17:00:00,99,0.0,0.0
2023-08-28 17:00:00,100,0.0,0.0
2023-08-28 17:00:00,101,0.0,0.0
2023-08-28 17:00:00,102,0.0,0.0
2023-08-28 17:00:00,103,0.0,0.0
2023-08-28 17:00:00,104,0.0,0.0
2023-08-28 17:00:00,105,0.0,0.0
2023-08-28 17:00:00,106,0.0,0.0
2023-08-28 17:00:00,107,0.0,0.0
2023-08-28 17:00:00,108,0.0,0.0
2023-08-28 17:00:00,112,0.0,0.0
2023-08-28 17:00:00,113,0.0,0.0
2023-08-28 17:00:00,114,0.0,0.0
2023-08-28 17:00:00,115,921.0,761.543335
2023-08-28 17:00:00,116,917.99292,756.050171
2023-08-28 17:00:00,117,100.0,60.000153
2023-08-28 17:00:00,118,100.0,60.000153
2023-08-28 17:00:00,119,0.0,0.0
2023-08-28 17:00:00,120,0.0,0.0
2023-08-28 17:00:00,126,11.0,8.0
2023-08-28 17:00:00,127,0.0,0.0
2023-08-28 17:00:00,128,992.0,750.0
2023-08-28 17:00:00,129,990.0,750.0
2023-08-28 17:00:00,130,0.0,0.0
2023-08-28 17:00:00,131,980.0,718.0
2023-08-28 17:00:00,132,933.0,758.0
2023-08-28 17:00:00,133,952.0,755.0
2023-08-28 17:00:00,134,271.090057,261.090057
2023-08-28 17:00:00,135,291.0,210.0
2023-08-28 17:00:00,136,154.5,109.996994
2023-08-28 17:00:00,137,154.5,109.996994
2023-08-28 17:00:00,138,178.0,118.0
2023-08-28 17:00:00,139,280.5,194.0
2023-08-28 17:00:00,140,280.5,194.0
2023-08-28 17:00:00,141,270.0,188.0
2023-08-28 17:00:00,142,164.0,88.0
2023-08-28 17:00:00,143,164.0,89.143059
2023-08-28 17:00:00,144,173.0,104.0
2023-08-28 17:00:00,145,160.5,88.436272
2023-08-28 17:00:00,146,160.5,88.436272
2023-08-28 17:00:00,147,168.0,104.0
2023-08-28 17:00:00,150,36.5,35.0
2023-08-28 17:00:00,151,0.0,0.0
2023-08-28 17:00:00,152,17.5,11.0
2023-08-28 17:00:00,153,0.0,0.0
2023-08-28 17:00:00,154,236.0,134.0
2023-08-28 17:00:00,155,120.0,67.0
2023-08-28 17:00:00,156,394.0,340.0
2023-08-28 17:00:00,158,0.0,0.0
2023-08-28 17:00:00,159,990.0,795.0
2023-08-28 17:00:00,160,0.0,0.0
2023-08-28 17:00:00,161,299.998077,220.003342
2023-08-28 17:00:00,162,0.0,0.0
2023-08-28 17:00:00,166,0.0,0.0
2023-08-28 17:00:00,167,0.0,0.0
2023-08-28 17:00:00,168,0.0,0.0
2023-08-28 17:00:00,169,0.0,0.0
2023-08-28 17:00:00,170,0.0,0.0
2023-08-28 17:00:00,171,0.0,0.0
2023-08-28 17:00:00,172,0.0,0.0
2023-08-28 17:00:00,173,0.0,0.0
2023-08-28 17:00:00,174,0.0,0.0
2023-08-28 17:00:00,175,282.0,152.0
2023-08-28 17:00:00,176,282.0,153.557648
2023-08-28 17:00:00,177,294.0,214.0
2023-08-28 17:00:00,178,147.5,115.997803
2023-08-28 17:00:00,179,147.5,115.997803
2023-08-28 17:00:00,180,176.0,124.0
2023-08-28 17:00:00,181,149.0,115.997803
2023-08-28 17:00:00,182,149.0,115.997803
2023-08-28 17:00:00,183,174.0,120.0
2023-08-28 17:00:00,184,147.0,115.997803
2023-08-28 17:00:00,185,147.0,115.997803
2023-08-28 17:00:00,186,176.0,122.0
2023-08-28 17:00:00,187,151.0,119.995728
2023-08-28 17:00:00,188,151.0,119.995728
2023-08-28 17:00:00,189,175.0,120.0
2023-08-28 17:00:00,190,988.0,795.0
2023-08-28 17:00:00,191,986.0,795.0
2023-08-28 17:00:00,193,0.0,0.0
2023-08-28 17:00:00,194,0.0,0.0
2023-08-28 17:00:00,195,20.235546,10.0
2023-08-28 17:00:00,196,0.0,0.0
2023-08-28 17:00:00,197,0.0,0.0
2023-08-28 17:00:00,198,200.0,120.978714
2023-08-28 17:00:00,200,0.0,0.0
2023-08-28 17:00:00,207,0.0,0.0
2023-08-28 17:00:00,208,0.0,0.0
2023-08-28 17:00:00,209,0.0,0.0
2023-08-28 17:00:00,210,0.0,0.0
2023-08-28 17:00:00,211,0.0,0.0
2023-08-28 17:00:00,212,0.0,0.0
2023-08-28 17:00:00,213,0.0,0.0
2023-08-28 17:00:00,214,0.0,0.0
2023-08-28 17:00:00,215,0.0,0.0
2023-08-28 17:00:00,216,0.0,0.0
2023-08-28 17:00:00,217,23.5,20.99826
2023-08-28 17:00:00,218,23.5,20.99826
2023-08-28 17:00:00,219,23.5,20.99826
2023-08-28 17:00:00,220,23.5,20.99826
2023-08-28 17:00:00,231,0.0,0.0
2023-08-28 17:00:00,232,0.0,0.0
2023-08-28 17:00:00,233,0.0,0.0
2023-08-28 17:00:00,234,0.0,0.0
2023-08-28 17:00:00,237,0.0,0.0
2023-08-28 17:00:00,238,0.0,0.0
2023-08-28 17:00:00,240,276.0,200.0
2023-08-28 17:00:00,241,137.0,100.0
2023-08-28 17:00:00,242,149.0,134.0
2023-08-28 17:00:00,243,169.0,166.5
2023-08-28 17:00:00,244,169.0,166.5
2023-08-28 17:00:00,247,73.0,72.0
2023-08-28 17:00:00,248,65.0,26.5
2023-08-28 17:00:00,249,158.333328,99.553833
2023-08-28 17:00:00,250,158.333328,99.370728
2023-08-28 17:00:00,251,158.333328,99.553833
2023-08-28 17:00:00,252,254.0,195.0
2023-08-28 17:00:00,253,27.493948,0.0
2023-08-28 17:00:00,254,0.0,0.0
2023-08-28 17:00:00,255,242.5,167.0
2023-08-28 17:00:00,256,242.5,167.0
2023-08-28 17:00:00,257,262.0,216.0
2023-08-28 17:00:00,258,247.0,162.007477
2023-08-28 17:00:00,259,247.0,162.007477
2023-08-28 17:00:00,260,246.0,208.0
2023-08-28 17:00:00,264,10.000229,5.000229
2023-08-28 17:00:00,265,10.000229,5.000229
2023-08-28 17:00:00,266,0.0,0.0
2023-08-28 17:00:00,267,300.0,230.0
2023-08-28 17:00:00,268,229.0,131.0
2023-08-28 17:00:00,269,229.0,131.0
2023-08-28 17:00:00,270,233.0,131.0
2023-08-28 17:00:00,271,90.0,90.0
2023-08-28 17:00:00,272,90.0,90.0
2023-08-28 17:00:00,273,0.0,0.0
2023-08-28 17:00:00,274,100.0,75.0
2023-08-28 17:00:00,275,159.0,100.0
2023-08-28 17:00:00,276,76.0,50.0
2023-08-28 17:00:00,277,155.0,100.0
2023-08-28 17:00:00,278,67.0,50.0
2023-08-28 17:00:00,279,159.0,100.0
2023-08-28 17:00:00,280,72.0,50.0
2023-08-28 17:00:00,281,161.0,100.0
2023-08-28 17:00:00,282,74.0,50.0
2023-08-28 17:00:00,283,0.0,0.0
2023-08-28 17:00:00,284,0.0,0.0
2023-08-28 17:00:00,285,0.0,0.0
2023-08-28 17:00:00,286,0.0,0.0
2023-08-28 17:00:00,287,160.0,100.0
2023-08-28 17:00:00,288,74.0,50.0
2023-08-28 17:00:00,289,160.0,100.0
2023-08-28 17:00:00,290,76.0,50.0
2023-08-28 17:00:00,291,0.0,0.0
2023-08-28 17:00:00,292,0.0,0.0
2023-08-28 17:00:00,293,0.0,0.0
2023-08-28 17:00:00,294,0.0,0.0
2023-08-28 17:00:00,299,174.5,123.99823
2023-08-28 17:00:00,300,174.5,123.99823
2023-08-28 17:00:00,301,173.5,123.99823
2023-08-28 17:00:00,302,173.5,123.99823
2023-08-28 17:00:00,303,210.0,132.0
2023-08-28 17:00:00,304,209.0,132.0
2023-08-28 17:00:00,305,311.556488,215.001404
2023-08-28 17:00:00,306,346.0,286.0
2023-08-28 17:00:00,307,297.102112,200.004578
2023-08-28 17:00:00,308,143.0,119.995728
2023-08-28 17:00:00,309,143.0,119.995728
2023-08-28 17:00:00,310,163.0,122.0
2023-08-28 17:00:00,311,147.5,119.995728
2023-08-28 17:00:00,312,147.5,119.995728
2023-08-28 17:00:00,313,168.0,122.0
2023-08-28 17:00:00,314,145.5,119.995728
2023-08-28 17:00:00,315,145.5,119.995728
2023-08-28 17:00:00,316,166.0,122.0
2023-08-28 17:00:00,317,141.0,119.995728
2023-08-28 17:00:00,318,141.0,119.995728
2023-08-28 17:00:00,319,167.0,122.0
2023-08-28 17:00:00,320,152.5,122.0
2023-08-28 17:00:00,321,152.5,122.0
2023-08-28 17:00:00,322,175.0,136.0
2023-08-28 17:00:00,323,157.5,122.0
2023-08-28 17:00:00,324,157.5,122.0
2023-08-28 17:00:00,325,170.0,136.0
2023-08-28 17:00:00,326,139.5,135.0
2023-08-28 17:00:00,327,138.769547,135.0
2023-08-28 17:00:00,328,172.0,150.0
2023-08-28 17:00:00,329,0.0,0.0
2023-08-28 17:00:00,330,0.0,0.0
2023-08-28 17:00:00,331,816.0,644.669189
2023-08-28 17:00:00,332,813.0,645.664917
2023-08-28 17:00:00,333,0.0,0.0
2023-08-28 17:00:00,334,68.5,67.5
2023-08-28 17:00:00,335,68.5,67.5
2023-08-28 17:00:00,336,51.0,51.0
2023-08-28 17:00:00,337,40.0,40.0
2023-08-28 17:00:00,338,40.0,40.0
2023-08-28 17:00:00,339,29.0,29.0
2023-08-28 17:00:00,340,818.0,675.630981
2023-08-28 17:00:00,341,817.0,675.008667
2023-08-28 17:00:00,342,166.0,135.0
2023-08-28 17:00:00,343,167.0,135.0
2023-08-28 17:00:00,344,0.0,0.0
2023-08-28 17:00:00,345,100.0,79.998932
2023-08-28 17:00:00,346,114.0,80.0
2023-08-28 17:00:00,347,188.0,163.0
2023-08-28 17:00:00,348,0.0,0.0
2023-08-28 17:00:00,349,0.0,0.0
2023-08-28 17:00:00,350,0.0,0.0
2023-08-28 17:00:00,351,0.0,0.0
2023-08-28 17:00:00,352,0.0,0.0
2023-08-28 17:00:00,353,0.0,0.0
2023-08-28 17:00:00,354,0.0,0.0
2023-08-28 17:00:00,355,0.0,0.0
2023-08-28 17:00:00,356,12.5,10.0
2023-08-28 17:00:00,357,0.0,0.0
2023-08-28 17:00:00,358,20.0,10.000153
2023-08-28 17:00:00,359,20.0,10.000153
2023-08-28 17:00:00,360,0.0,0.0
2023-08-28 17:00:00,361,23.333334,7.0
2023-08-28 17:00:00,362,23.333334,7.0
2023-08-28 17:00:00,363,0.0,0.0
2023-08-28 17:00:00,366,397.714966,355.0
2023-08-28 17:00:00,367,0.0,0.0
2023-08-28 17:00:00,368,0.0,0.0
2023-08-28 17:00:00,369,0.0,0.0
2023-08-28 17:00:00,370,0.0,0.0
2023-08-28 17:00:00,371,0.0,0.0
2023-08-28 17:00:00,372,0.0,0.0
2023-08-28 17:00:00,373,0.0,0.0
2023-08-28 17:00:00,374,0.0,0.0
2023-08-28 17:00:00,375,0.0,0.0
2023-08-28 17:00:00,376,164.662613,163.0
2023-08-28 17:00:00,377,164.662613,163.0
2023-08-28 17:00:00,378,152.0,127.0
2023-08-28 17:00:00,379,0.0,0.0
2023-08-28 17:00:00,380,0.0,0.0
2023-08-28 17:00:00,381,0.0,0.0
2023-08-28 17:00:00,382,0.0,0.0
2023-08-28 17:00:00,383,0.0,0.0
2023-08-28 17:00:00,384,0.0,0.0
2023-08-28 17:00:00,385,275.5,181.014465
2023-08-28 17:00:00,386,275.5,181.563782
2023-08-28 17:00:00,387,275.0,202.0
2023-08-28 17:00:00,388,275.0,181.273865
2023-08-28 17:00:00,389,275.0,180.755005
2023-08-28 17:00:00,390,275.0,202.0
2023-08-28 17:00:00,419,292.0,190.002136
2023-08-28 17:00:00,420,292.0,190.002136
2023-08-28 17:00:00,421,268.0,190.002136
2023-08-28 17:00:00,422,252.0,180.0
2023-08-28 17:00:00,423,252.0,180.0
2023-08-28 17:00:00,432,280.0,216.0
2023-08-28 17:00:00,433,412.779633,254.0
2023-08-28 17:00:00,434,271.5,180.013397
2023-08-28 17:00:00,435,271.5,180.013397
2023-08-28 17:00:00,436,273.0,180.013397
2023-08-28 17:00:00,437,273.0,180.013397
2023-08-28 17:00:00,438,275.0,208.0
2023-08-28 17:00:00,439,276.0,208.0
2023-08-28 17:00:00,440,155.0,120.0
2023-08-28 17:00:00,441,155.0,120.0
2023-08-28 17:00:00,442,169.0,120.0
2023-08-28 17:00:00,443,0.0,0.0
2023-08-28 17:00:00,444,0.0,0.0
2023-08-28 17:00:00,450,219.0,215.0
2023-08-28 17:00:00,451,113.0,113.0
2023-08-28 17:00:00,452,239.0,235.0
2023-08-28 17:00:00,453,113.0,113.0
2023-08-28 17:00:00,459,399.736481,264.399994
2023-08-28 17:00:00,467,12.0,5.000153
2023-08-28 17:00:00,468,12.0,4.000366
2023-08-28 17:00:00,469,5.000153,1.600391
2023-08-28 17:00:00,471,5.328362,0.0
2023-08-28 17:00:00,472,218.0,180.0
2023-08-28 17:00:00,473,125.0,90.0
2023-08-28 17:00:00,474,221.0,180.0
2023-08-28 17:00:00,475,125.0,90.0
2023-08-28 17:00:00,477,244.5,164.0
2023-08-28 17:00:00,478,244.5,164.0
2023-08-28 17:00:00,479,252.0,163.986282
2023-08-28 17:00:00,480,242.5,164.0
2023-08-28 17:00:00,481,242.5,164.0
2023-08-28 17:00:00,482,250.0,163.986282
2023-08-28 17:00:00,485,45.0,20.00061
2023-08-28 17:00:00,486,45.0,20.00061
2023-08-28 17:00:00,487,0.0,0.0
2023-08-28 17:00:00,488,0.0,0.0
2023-08-28 17:00:00,489,990.0,795.0
2023-08-28 17:00:00,490,993.0,795.0
2023-08-28 17:00:00,491,959.0,791.0
2023-08-28 17:00:00,492,962.0,786.0
2023-08-28 17:00:00,493,987.0,795.0
2023-08-28 17:00:00,494,0.0,0.0
2023-08-28 17:00:00,495,0.0,0.0
2023-08-28 17:00:00,496,299.999908,200.0
2023-08-28 17:00:00,497,0.0,0.0
2023-08-28 17:00:00,498,0.0,0.0
2023-08-28 17:00:00,499,347.0,265.0
2023-08-28 17:00:00,501,284.5,158.003479
2023-08-28 17:00:00,502,258.772583,258.772583
2023-08-28 17:00:00,503,288.0,200.0
2023-08-28 17:00:00,507,135.0,59.001785
2023-08-28 17:00:00,508,139.199997,106.0
2023-08-28 17:00:00,511,0.0,0.0
2023-08-28 17:00:00,512,0.0,0.0
2023-08-28 17:00:00,513,326.0,150.0
2023-08-28 17:00:00,514,136.0,120.0
2023-08-28 17:00:00,516,850.012939,749.988525
2023-08-28 17:00:00,521,577.0,577.0
2023-08-28 17:00:00,522,940.0,577.0
2023-08-28 17:00:00,523,0.0,0.0
2023-08-28 17:00:00,524,0.0,0.0
2023-08-28 17:00:00,525,0.0,0.0
2023-08-28 17:00:00,526,259.0,131.0
2023-08-28 17:00:00,527,1357.0,1058.099976
2023-08-28 17:00:00,528,259.0,131.0
2023-08-28 17:00:00,529,846.811523,640.336243
2023-08-28 17:00:00,530,846.811523,624.613708
2023-08-28 17:00:00,533,0.0,0.0
2023-08-28 17:00:00,534,0.0,0.0
2023-08-28 17:00:00,535,0.0,0.0
2023-08-28 17:00:00,536,0.0,0.0
2023-08-28 17:00:00,537,0.0,0.0
2023-08-28 17:00:00,538,0.0,0.0
2023-08-28 17:00:00,539,0.0,0.0
2023-08-28 17:00:00,540,0.0,0.0
2023-08-28 17:00:00,541,72.0,50.0
2023-08-28 17:00:00,542,41.0,38.500824
2023-08-28 17:00:00,544,1012.0,795.0
2023-08-28 17:00:00,545,1012.0,795.0
2023-08-28 17:00:00,546,349.0,186.0
2023-08-28 17:00:00,547,349.0,186.0
2023-08-28 17:00:00,548,326.0,254.0
2023-08-28 17:00:00,549,233.0,120.0
2023-08-28 17:00:00,550,116.0,90.0
2023-08-28 17:00:00,554,748.489258,665.0
2023-08-28 17:00:00,555,746.152649,665.414062
2023-08-28 17:00:00,556,0.0,0.0
2023-08-28 17:00:00,557,0.0,0.0
2023-08-28 17:05:00,1,50.0,40.000244
2023-08-28 17:05:00,2,0.0,0.0
2023-08-28 17:05:00,3,475.009338,375.009338
2023-08-28 17:05:00,4,0.0,0.0
2023-08-28 17:05:00,5,0.0,0.0
2023-08-28 17:05:00,6,467.001129,367.001129
2023-08-28 17:05:00,7,479.996735,386.352692
2023-08-28 17:05:00,8,455.08609,364.991486
2023-08-28 17:05:00,9,479.847931,364.966705
2023-08-28 17:05:00,10,477.070709,366.29715
2023-08-28 17:05:00,11,350.0,200.0
2023-08-28 17:05:00,12,0.0,0.0
2023-08-28 17:05:00,15,508.925171,477.486084
2023-08-28 17:05:00,16,524.0,485.039185
2023-08-28 17:05:00,17,458.590118,418.590118
2023-08-28 17:05:00,18,466.0,427.597595
2023-08-28 17:05:00,27,615.0,615.0
2023-08-28 17:05:00,28,0.0,0.0
2023-08-28 17:05:00,29,612.0,612.0
2023-08-28 17:05:00,33,0.0,0.0
2023-08-28 17:05:00,36,978.0,795.0
2023-08-28 17:05:00,37,970.0,795.0
2023-08-28 17:05:00,43,362.0,267.0
2023-08-28 17:05:00,46,506.0,445.009064
2023-08-28 17:05:00,47,462.986359,409.996735
2023-08-28 17:05:00,48,462.639313,410.517487
2023-08-28 17:05:00,49,462.713654,410.021515
2023-08-28 17:05:00,50,463.0,405.012726
2023-08-28 17:05:00,51,463.0,405.012726
2023-08-28 17:05:00,52,0.0,0.0
2023-08-28 17:05:00,53,0.0,0.0
2023-08-28 17:05:00,54,0.0,0.0
2023-08-28 17:05:00,55,133.5,112.0
2023-08-28 17:05:00,56,133.5,112.0
2023-08-28 17:05:00,57,171.0,150.0
2023-08-28 17:05:00,58,0.0,0.0
2023-08-28 17:05:00,59,0.0,0.0
2023-08-28 17:05:00,60,0.0,0.0
2023-08-28 17:05:00,61,463.0,396.027222
2023-08-28 17:05:00,62,461.002716,391.661102
2023-08-28 17:05:00,63,356.200531,282.972931
2023-08-28 17:05:00,64,0.0,0.0
2023-08-28 17:05:00,65,336.649323,292.710358
2023-08-28 17:05:00,66,343.269928,302.35611
2023-08-28 17:05:00,67,359.96994,324.995026
2023-08-28 17:05:00,68,336.128571,284.973907
2023-08-28 17:05:00,69,855.098022,670.0
2023-08-28 17:05:00,70,853.352966,670.621338
2023-08-28 17:05:00,71,0.0,0.0
2023-08-28 17:05:00,72,0.0,0.0
2023-08-28 17:05:00,73,0.0,0.0
2023-08-28 17:05:00,74,0.0,0.0
2023-08-28 17:05:00,75,0.0,0.0
2023-08-28 17:05:00,76,0.0,0.0
2023-08-28 17:05:00,77,0.0,0.0
2023-08-28 17:05:00,78,134.909088,110.005325
2023-08-28 17:05:00,79,134.909088,110.005325
2023-08-28 17:05:00,80,159.0,130.0
2023-08-28 17:05:00,83,330.51001,330.377655
2023-08-28 17:05:00,84,333.269989,320.0
2023-08-28 17:05:00,85,329.820007,320.0
2023-08-28 17:05:00,86,329.130005,320.0
2023-08-28 17:05:00,87,0.0,0.0
2023-08-28 17:05:00,88,330.068329,329.757294
2023-08-28 17:05:00,89,331.200012,310.018097
2023-08-28 17:05:00,90,329.130005,329.130005
2023-08-28 17:05:00,91,897.546387,800.0
2023-08-28 17:05:00,92,705.920654,635.0
2023-08-28 17:05:00,95,0.0,0.0
2023-08-28 17:05:00,96,0.0,0.0
2023-08-28 17:05:00,97,0.0,0.0
2023-08-28 17:05:00,98,0.0,0.0
2023-08-28 17:05:00,99,0.0,0.0
2023-08-28 17:05:00,100,0.0,0.0
2023-08-28 17:05:00,101,0.0,0.0
2023-08-28 17:05:00,102,0.0,0.0
2023-08-28 17:05:00,103,0.0,0.0
2023-08-28 17:05:00,104,0.0,0.0
2023-08-28 17:05:00,105,0.0,0.0
2023-08-28 17:05:00,106,0.0,0.0
2023-08-28 17:05:00,107,0.0,0.0
2023-08-28 17:05:00,108,0.0,0.0
2023-08-28 17:05:00,112,0.0,0.0
2023-08-28 17:05:00,113,0.0,0.0
2023-08-28 17:05:00,114,0.0,0.0
2023-08-28 17:05:00,115,921.0,766.068298
2023-08-28 17:05:00,116,917.99292,751.87738
2023-08-28 17:05:00,117,100.0,60.000153
2023-08-28 17:05:00,118,100.0,60.000153
2023-08-28 17:05:00,119,0.0,0.0
2023-08-28 17:05:00,120,0.0,0.0
2023-08-28 17:05:00,126,11.0,8.0
2023-08-28 17:05:00,127,0.0,0.0
2023-08-28 17:05:00,128,992.0,750.0
2023-08-28 17:05:00,129,990.0,750.0
2023-08-28 17:05:00,130,0.0,0.0
2023-08-28 17:05:00,131,980.0,718.0
2023-08-28 17:05:00,132,933.0,758.0
2023-08-28 17:05:00,133,952.0,755.0
2023-08-28 17:05:00,134,270.340881,260.340881
2023-08-28 17:05:00,135,291.0,210.0
2023-08-28 17:05:00,136,154.5,109.996994
2023-08-28 17:05:00,137,154.5,109.996994
2023-08-28 17:05:00,138,178.0,118.0
2023-08-28 17:05:00,139,280.5,194.0
2023-08-28 17:05:00,140,280.5,194.0
2023-08-28 17:05:00,141,270.0,188.0
2023-08-28 17:05:00,142,164.0,88.0
2023-08-28 17:05:00,143,164.0,88.907463
2023-08-28 17:05:00,144,173.0,104.0
2023-08-28 17:05:00,145,160.5,88.436272
2023-08-28 17:05:00,146,160.5,88.436272
2023-08-28 17:05:00,147,168.0,104.0
2023-08-28 17:05:00,150,36.5,35.0
2023-08-28 17:05:00,151,0.0,0.0
2023-08-28 17:05:00,152,17.5,11.0
2023-08-28 17:05:00,153,0.0,0.0
2023-08-28 17:05:00,154,236.0,134.0
2023-08-28 17:05:00,155,120.0,67.0
2023-08-28 17:05:00,156,394.0,340.0
2023-08-28 17:05:00,158,0.0,0.0
2023-08-28 17:05:00,159,988.0,795.0
2023-08-28 17:05:00,160,0.0,0.0
2023-08-28 17:05:00,161,299.998077,220.003342
2023-08-28 17:05:00,162,0.0,0.0
2023-08-28 17:05:00,166,0.0,0.0
2023-08-28 17:05:00,167,0.0,0.0
2023-08-28 17:05:00,168,0.0,0.0
2023-08-28 17:05:00,169,0.0,0.0
2023-08-28 17:05:00,170,0.0,0.0
2023-08-28 17:05:00,171,0.0,0.0
2023-08-28 17:05:00,172,0.0,0.0
2023-08-28 17:05:00,173,0.0,0.0
2023-08-28 17:05:00,174,0.0,0.0
2023-08-28 17:05:00,175,282.0,152.0
2023-08-28 17:05:00,176,282.0,153.767487
2023-08-28 17:05:00,177,294.0,214.0
2023-08-28 17:05:00,178,147.5,115.997803
2023-08-28 17:05:00,179,147.5,115.997803
2023-08-28 17:05:00,180,176.0,124.0
2023-08-28 17:05:00,181,149.0,115.997803
2023-08-28 17:05:00,182,149.0,115.997803
2023-08-28 17:05:00,183,174.0,120.0
2023-08-28 17:05:00,184,147.0,115.997803
2023-08-28 17:05:00,185,147.0,115.997803
2023-08-28 17:05:00,186,176.0,122.0
2023-08-28 17:05:00,187,151.0,119.995728
2023-08-28 17:05:00,188,151.0,119.995728
2023-08-28 17:05:00,189,175.0,120.0
2023-08-28 17:05:00,190,988.0,795.0
2023-08-28 17:05:00,191,986.0,795.0
2023-08-28 17:05:00,193,0.0,0.0
2023-08-28 17:05:00,194,0.0,0.0
2023-08-28 17:05:00,195,20.235546,10.0
2023-08-28 17:05:00,196,0.0,0.0
2023-08-28 17:05:00,197,0.0,0.0
2023-08-28 17:05:00,198,200.0,121.057297
2023-08-28 17:05:00,200,0.0,0.0
2023-08-28 17:05:00,207,0.0,0.0
2023-08-28 17:05:00,208,0.0,0.0
2023-08-28 17:05:00,209,0.0,0.0
2023-08-28 17:05:00,210,0.0,0.0
2023-08-28 17:05:00,211,0.0,0.0
2023-08-28 17:05:00,212,0.0,0.0
2023-08-28 17:05:00,213,0.0,0.0
2023-08-28 17:05:00,214,0.0,0.0
2023-08-28 17:05:00,215,0.0,0.0
2023-08-28 17:05:00,216,0.0,0.0
2023-08-28 17:05:00,217,23.5,20.99826
2023-08-28 17:05:00,218,23.5,20.99826
2023-08-28 17:05:00,219,23.5,20.99826
2023-08-28 17:05:00,220,23.5,20.99826
2023-08-28 17:05:00,231,0.0,0.0
2023-08-28 17:05:00,232,0.0,0.0
2023-08-28 17:05:00,233,0.0,0.0
2023-08-28 17:05:00,234,0.0,0.0
2023-08-28 17:05:00,237,0.0,0.0
2023-08-28 17:05:00,238,0.0,0.0
2023-08-28 17:05:00,240,276.0,200.0
2023-08-28 17:05:00,241,137.0,100.0
2023-08-28 17:05:00,242,149.0,134.0
2023-08-28 17:05:00,243,169.0,166.5
2023-08-28 17:05:00,244,169.0,166.5
2023-08-28 17:05:00,247,73.0,72.0
2023-08-28 17:05:00,248,65.0,26.5
2023-08-28 17:05:00,249,158.333328,99.553833
2023-08-28 17:05:00,250,158.333328,99.334106
2023-08-28 17:05:00,251,158.333328,99.590454
2023-08-28 17:05:00,252,254.0,195.0
2023-08-28 17:05:00,253,27.406799,0.0
2023-08-28 17:05:00,254,0.0,0.0
2023-08-28 17:05:00,255,242.5,167.0
2023-08-28 17:05:00,256,242.5,167.0
2023-08-28 17:05:00,257,262.0,216.0
2023-08-28 17:05:00,258,247.0,162.007477
2023-08-28 17:05:00,259,247.0,162.007477
2023-08-28 17:05:00,260,246.0,208.0
2023-08-28 17:05:00,264,10.000229,5.000229
2023-08-28 17:05:00,265,10.000229,5.000229
2023-08-28 17:05:00,266,0.0,0.0
2023-08-28 17:05:00,267,300.0,230.0
2023-08-28 17:05:00,268,229.0,131.0
2023-08-28 17:05:00,269,229.0,131.0
2023-08-28 17:05:00,270,233.0,131.0
2023-08-28 17:05:00,271,90.0,90.0
2023-08-28 17:05:00,272,90.0,90.0
2023-08-28 17:05:00,273,0.0,0.0
2023-08-28 17:05:00,274,100.0,75.0
2023-08-28 17:05:00,275,159.0,100.0
2023-08-28 17:05:00,276,76.0,50.0
2023-08-28 17:05:00,277,155.0,100.0
2023-08-28 17:05:00,278,67.0,50.0
2023-08-28 17:05:00,279,159.0,100.0
2023-08-28 17:05:00,280,72.0,50.0
2023-08-28 17:05:00,281,161.0,100.0
2023-08-28 17:05:00,282,74.0,50.0
2023-08-28 17:05:00,283,0.0,0.0
2023-08-28 17:05:00,284,0.0,0.0
2023-08-28 17:05:00,285,0.0,0.0
2023-08-28 17:05:00,286,0.0,0.0
2023-08-28 17:05:00,287,160.0,100.0
2023-08-28 17:05:00,288,74.0,50.0
2023-08-28 17:05:00,289,160.0,100.0
2023-08-28 17:05:00,290,76.0,50.0
2023-08-28 17:05:00,291,0.0,0.0
2023-08-28 17:05:00,292,0.0,0.0
2023-08-28 17:05:00,293,0.0,0.0
2023-08-28 17:05:00,294,0.0,0.0
2023-08-28 17:05:00,299,174.5,123.99823
2023-08-28 17:05:00,300,174.5,123.99823
2023-08-28 17:05:00,301,173.5,123.99823
2023-08-28 17:05:00,302,173.5,123.99823
2023-08-28 17:05:00,303,210.0,132.0
2023-08-28 17:05:00,304,209.0,132.0
2023-08-28 17:05:00,305,310.87619,215.001404
2023-08-28 17:05:00,306,346.0,286.0
2023-08-28 17:05:00,307,296.854462,200.004578
2023-08-28 17:05:00,308,143.0,119.995728
2023-08-28 17:05:00,309,143.0,119.995728
2023-08-28 17:05:00,310,163.0,122.0
2023-08-28 17:05:00,311,147.5,119.995728
2023-08-28 17:05:00,312,147.5,119.995728
2023-08-28 17:05:00,313,168.0,122.0
2023-08-28 17:05:00,314,145.5,119.995728
2023-08-28 17:05:00,315,145.5,119.995728
2023-08-28 17:05:00,316,166.0,122.0
2023-08-28 17:05:00,317,141.0,119.995728
2023-08-28 17:05:00,318,141.0,119.995728
2023-08-28 17:05:00,319,167.0,122.0
2023-08-28 17:05:00,320,152.5,122.0
2023-08-28 17:05:00,321,152.5,122.0
2023-08-28 17:05:00,322,175.0,136.0
2023-08-28 17:05:00,323,157.5,122.0
2023-08-28 17:05:00,324,157.5,122.0
2023-08-28 17:05:00,325,170.0,136.0
2023-08-28 17:05:00,326,139.427628,135.0
2023-08-28 17:05:00,327,137.405777,135.0
2023-08-28 17:05:00,328,172.0,150.0
2023-08-28 17:05:00,329,0.0,0.0
2023-08-28 17:05:00,330,0.0,0.0
2023-08-28 17:05:00,331,816.0,646.424805
2023-08-28 17:05:00,332,813.0,647.478394
2023-08-28 17:05:00,333,0.0,0.0
2023-08-28 17:05:00,334,68.5,67.5
2023-08-28 17:05:00,335,68.5,67.5
2023-08-28 17:05:00,336,51.0,51.0
2023-08-28 17:05:00,337,40.0,40.0
2023-08-28 17:05:00,338,40.0,40.0
2023-08-28 17:05:00,339,29.0,29.0
2023-08-28 17:05:00,340,818.0,675.796997
2023-08-28 17:05:00,341,817.0,674.967285
2023-08-28 17:05:00,342,166.0,135.0
2023-08-28 17:05:00,343,167.0,135.0
2023-08-28 17:05:00,344,0.0,0.0
2023-08-28 17:05:00,345,100.0,79.998932
2023-08-28 17:05:00,346,114.0,80.0
2023-08-28 17:05:00,347,188.0,163.0
2023-08-28 17:05:00,348,0.0,0.0
2023-08-28 17:05:00,349,0.0,0.0
2023-08-28 17:05:00,350,0.0,0.0
2023-08-28 17:05:00,351,0.0,0.0
2023-08-28 17:05:00,352,0.0,0.0
2023-08-28 17:05:00,353,0.0,0.0
2023-08-28 17:05:00,354,0.0,0.0
2023-08-28 17:05:00,355,0.0,0.0
2023-08-28 17:05:00,356,12.5,10.0
2023-08-28 17:05:00,357,0.0,0.0
2023-08-28 17:05:00,358,20.0,10.000153
2023-08-28 17:05:00,359,20.0,10.000153
2023-08-28 17:05:00,360,0.0,0.0
2023-08-28 17:05:00,361,23.333334,7.0
2023-08-28 17:05:00,362,23.333334,7.0
2023-08-28 17:05:00,363,0.0,0.0
2023-08-28 17:05:00,366,397.914917,355.0
2023-08-28 17:05:00,367,0.0,0.0
2023-08-28 17:05:00,368,0.0,0.0
2023-08-28 17:05:00,369,0.0,0.0
2023-08-28 17:05:00,370,0.0,0.0
2023-08-28 17:05:00,371,0.0,0.0
2023-08-28 17:05:00,372,0.0,0.0
2023-08-28 17:05:00,373,0.0,0.0
2023-08-28 17:05:00,374,0.0,0.0
2023-08-28 17:05:00,375,0.0,0.0
2023-08-28 17:05:00,376,164.662613,163.0
2023-08-28 17:05:00,377,164.662613,163.0
2023-08-28 17:05:00,378,152.0,127.0
2023-08-28 17:05:00,379,0.0,0.0
2023-08-28 17:05:00,380,0.0,0.0
2023-08-28 17:05:00,381,0.0,0.0
2023-08-28 17:05:00,382,0.0,0.0
2023-08-28 17:05:00,383,0.0,0.0
2023-08-28 17:05:00,384,0.0,0.0
2023-08-28 17:05:00,385,275.5,181.044983
2023-08-28 17:05:00,386,275.5,181.991028
2023-08-28 17:05:00,387,275.0,202.0
2023-08-28 17:05:00,388,275.0,181.273865
2023-08-28 17:05:00,389,275.0,180.755005
2023-08-28 17:05:00,390,275.0,202.0
2023-08-28 17:05:00,419,292.0,190.002136
2023-08-28 17:05:00,420,292.0,190.002136
2023-08-28 17:05:00,421,268.0,190.002136
2023-08-28 17:05:00,422,252.0,180.0
2023-08-28 17:05:00,423,252.0,180.0
2023-08-28 17:05:00,432,280.0,216.0
2023-08-28 17:05:00,433,404.403931,254.0
2023-08-28 17:05:00,434,271.5,180.013397
2023-08-28 17:05:00,435,271.5,180.013397
2023-08-28 17:05:00,436,273.0,180.013397
2023-08-28 17:05:00,437,273.0,180.013397
2023-08-28 17:05:00,438,275.0,208.0
2023-08-28 17:05:00,439,276.0,208.0
2023-08-28 17:05:00,440,155.0,120.0
2023-08-28 17:05:00,441,155.0,120.0
2023-08-28 17:05:00,442,169.0,120.0
2023-08-28 17:05:00,443,0.0,0.0
2023-08-28 17:05:00,444,0.0,0.0
2023-08-28 17:05:00,450,219.0,215.0
2023-08-28 17:05:00,451,113.0,113.0
2023-08-28 17:05:00,452,239.0,235.0
2023-08-28 17:05:00,453,113.0,113.0
2023-08-28 17:05:00,459,386.778503,264.399994
2023-08-28 17:05:00,467,12.0,5.000153
2023-08-28 17:05:00,468,12.0,4.000366
2023-08-28 17:05:00,469,5.000153,1.600391
2023-08-28 17:05:00,471,4.753606,0.0
2023-08-28 17:05:00,472,218.0,180.0
2023-08-28 17:05:00,473,125.0,90.0
2023-08-28 17:05:00,474,221.0,180.0
2023-08-28 17:05:00,475,125.0,90.0
2023-08-28 17:05:00,477,244.5,164.0
2023-08-28 17:05:00,478,244.5,164.0
2023-08-28 17:05:00,479,252.0,163.986282
2023-08-28 17:05:00,480,242.5,164.0
2023-08-28 17:05:00,481,242.5,164.0
2023-08-28 17:05:00,482,250.0,163.986282
2023-08-28 17:05:00,485,45.0,20.00061
2023-08-28 17:05:00,486,45.0,20.00061
2023-08-28 17:05:00,487,0.0,0.0
2023-08-28 17:05:00,488,0.0,0.0
2023-08-28 17:05:00,489,990.0,795.0
2023-08-28 17:05:00,490,993.0,795.0
2023-08-28 17:05:00,491,959.0,791.0
2023-08-28 17:05:00,492,962.0,786.0
2023-08-28 17:05:00,493,987.0,795.0
2023-08-28 17:05:00,494,0.0,0.0
2023-08-28 17:05:00,495,0.0,0.0
2023-08-28 17:05:00,496,299.999908,200.0
2023-08-28 17:05:00,497,0.0,0.0
2023-08-28 17:05:00,498,0.0,0.0
2023-08-28 17:05:00,499,347.0,265.0
2023-08-28 17:05:00,501,284.5,158.003479
2023-08-28 17:05:00,502,255.980103,255.980103
2023-08-28 17:05:00,503,288.0,200.0
2023-08-28 17:05:00,507,135.0,59.001785
2023-08-28 17:05:00,508,139.199997,106.0
2023-08-28 17:05:00,511,0.0,0.0
2023-08-28 17:05:00,512,0.0,0.0
2023-08-28 17:05:00,513,326.0,150.0
2023-08-28 17:05:00,514,136.0,120.0
2023-08-28 17:05:00,516,850.012939,749.988525
2023-08-28 17:05:00,521,577.0,577.0
2023-08-28 17:05:00,522,940.0,577.0
2023-08-28 17:05:00,523,0.0,0.0
2023-08-28 17:05:00,524,0.0,0.0
2023-08-28 17:05:00,525,0.0,0.0
2023-08-28 17:05:00,526,259.0,131.0
2023-08-28 17:05:00,527,1357.0,1058.099976
2023-08-28 17:05:00,528,259.0,131.0
2023-08-28 17:05:00,529,846.811523,622.580139
2023-08-28 17:05:00,530,846.811523,625.523315
2023-08-28 17:05:00,533,0.0,0.0
2023-08-28 17:05:00,534,0.0,0.0
2023-08-28 17:05:00,535,0.0,0.0
2023-08-28 17:05:00,536,0.0,0.0
2023-08-28 17:05:00,537,0.0,0.0
2023-08-28 17:05:00,538,0.0,0.0
2023-08-28 17:05:00,539,0.0,0.0
2023-08-28 17:05:00,540,0.0,0.0
2023-08-28 17:05:00,541,72.0,50.0
2023-08-28 17:05:00,542,41.0,38.500824
2023-08-28 17:05:00,544,1012.0,795.0
2023-08-28 17:05:00,545,1012.0,795.0
2023-08-28 17:05:00,546,349.0,186.0
2023-08-28 17:05:00,547,349.0,186.0
2023-08-28 17:05:00,548,326.0,254.0
2023-08-28 17:05:00,549,233.0,120.0
2023-08-28 17:05:00,550,116.0,90.0
2023-08-28 17:05:00,554,748.489258,665.0
2023-08-28 17:05:00,555,746.152649,665.414062
2023-08-28 17:05:00,556,0.0,0.0
2023-08-28 17:05:00,557,0.0,0.0
2023-08-28 17:10:00,1,50.0,40.000244
2023-08-28 17:10:00,2,0.0,0.0
2023-08-28 17:10:00,3,458.361145,364.991486
2023-08-28 17:10:00,4,0.0,0.0
2023-08-28 17:10:00,5,0.0,0.0
2023-08-28 17:10:00,6,453.422211,364.991486
2023-08-28 17:10:00,7,463.983429,364.991486
2023-08-28 17:10:00,8,434.982178,364.991486
2023-08-28 17:10:00,9,479.847931,364.966705
2023-08-28 17:10:00,10,477.045929,364.396393
2023-08-28 17:10:00,11,350.0,200.0
2023-08-28 17:10:00,12,0.0,0.0
2023-08-28 17:10:00,15,509.085327,473.867615
2023-08-28 17:10:00,16,524.0,476.110748
2023-08-28 17:10:00,17,454.84668,414.84668
2023-08-28 17:10:00,18,459.22406,419.22406
2023-08-28 17:10:00,27,615.0,615.0
2023-08-28 17:10:00,28,0.0,0.0
2023-08-28 17:10:00,29,612.0,612.0
2023-08-28 17:10:00,33,0.0,0.0
2023-08-28 17:10:00,36,980.0,795.0
2023-08-28 17:10:00,37,972.0,795.0
2023-08-28 17:10:00,43,362.0,267.0
2023-08-28 17:10:00,46,506.0,445.009064
2023-08-28 17:10:00,47,462.986359,409.996735
2023-08-28 17:10:00,48,462.639313,410.517487
2023-08-28 17:10:00,49,462.713654,410.021515
2023-08-28 17:10:00,50,463.0,405.012726
2023-08-28 17:10:00,51,463.0,405.012726
2023-08-28 17:10:00,52,0.0,0.0
2023-08-28 17:10:00,53,0.0,0.0
2023-08-28 17:10:00,54,0.0,0.0
2023-08-28 17:10:00,55,133.5,112.0
2023-08-28 17:10:00,56,133.5,112.0
2023-08-28 17:10:00,57,171.0,150.0
2023-08-28 17:10:00,58,0.0,0.0
2023-08-28 17:10:00,59,0.0,0.0
2023-08-28 17:10:00,60,0.0,0.0
2023-08-28 17:10:00,61,463.0,389.673218
2023-08-28 17:10:00,62,461.002716,388.547241
2023-08-28 17:10:00,63,356.200531,280.0
2023-08-28 17:10:00,64,0.0,0.0
2023-08-28 17:10:00,65,336.649323,292.710358
2023-08-28 17:10:00,66,343.269928,302.35611
2023-08-28 17:10:00,67,359.96994,324.995026
2023-08-28 17:10:00,68,336.128571,284.973907
2023-08-28 17:10:00,69,855.098022,670.0
2023-08-28 17:10:00,70,853.352966,670.621338
2023-08-28 17:10:00,71,0.0,0.0
2023-08-28 17:10:00,72,44.0,25.002136
2023-08-28 17:10:00,73,0.0,0.0
2023-08-28 17:10:00,74,0.0,0.0
2023-08-28 17:10:00,75,0.0,0.0
2023-08-28 17:10:00,76,0.0,0.0
2023-08-28 17:10:00,77,0.0,0.0
2023-08-28 17:10:00,78,134.909088,110.005325
2023-08-28 17:10:00,79,134.909088,110.005325
2023-08-28 17:10:00,80,159.0,130.0
2023-08-28 17:10:00,83,330.51001,330.377655
2023-08-28 17:10:00,84,333.269989,320.0
2023-08-28 17:10:00,85,329.820007,320.0
2023-08-28 17:10:00,86,329.130005,320.0
2023-08-28 17:10:00,87,0.0,0.0
2023-08-28 17:10:00,88,330.068329,329.757294
2023-08-28 17:10:00,89,331.200012,310.018097
2023-08-28 17:10:00,90,329.130005,329.130005
2023-08-28 17:10:00,91,897.637939,800.0
2023-08-28 17:10:00,92,705.920654,635.0
2023-08-28 17:10:00,95,0.0,0.0
2023-08-28 17:10:00,96,0.0,0.0
2023-08-28 17:10:00,97,0.0,0.0
2023-08-28 17:10:00,98,0.0,0.0
2023-08-28 17:10:00,99,0.0,0.0
2023-08-28 17:10:00,100,0.0,0.0
2023-08-28 17:10:00,101,0.0,0.0
2023-08-28 17:10:00,102,0.0,0.0
2023-08-28 17:10:00,103,0.0,0.0
2023-08-28 17:10:00,104,0.0,0.0
2023-08-28 17:10:00,105,0.0,0.0
2023-08-28 17:10:00,106,0.0,0.0
2023-08-28 17:10:00,107,0.0,0.0
2023-08-28 17:10:00,108,0.0,0.0
2023-08-28 17:10:00,112,0.0,0.0
2023-08-28 17:10:00,113,0.0,0.0
2023-08-28 17:10:00,114,0.0,0.0
2023-08-28 17:10:00,115,921.0,753.906555
2023-08-28 17:10:00,116,917.99292,750.045654
2023-08-28 17:10:00,117,100.0,60.000153
2023-08-28 17:10:00,118,100.0,60.000153
2023-08-28 17:10:00,119,0.0,0.0
2023-08-28 17:10:00,120,0.0,0.0
2023-08-28 17:10:00,126,11.0,8.0
2023-08-28 17:10:00,127,0.0,0.0
2023-08-28 17:10:00,128,992.0,750.0
2023-08-28 17:10:00,129,990.0,750.0
2023-08-28 17:10:00,130,0.0,0.0
2023-08-28 17:10:00,131,980.0,718.0
2023-08-28 17:10:00,132,935.0,758.0
2023-08-28 17:10:00,133,954.0,755.0
2023-08-28 17:10:00,134,268.120697,258.120697
2023-08-28 17:10:00,135,291.0,210.0
2023-08-28 17:10:00,136,155.5,109.996994
2023-08-28 17:10:00,137,155.5,109.996994
2023-08-28 17:10:00,138,180.0,120.0
2023-08-28 17:10:00,139,282.0,196.0
2023-08-28 17:10:00,140,282.0,196.0
2023-08-28 17:10:00,141,271.0,188.0
2023-08-28 17:10:00,142,164.0,88.0
2023-08-28 17:10:00,143,164.0,88.907463
2023-08-28 17:10:00,144,173.0,104.0
2023-08-28 17:10:00,145,160.5,88.436272
2023-08-28 17:10:00,146,160.5,88.436272
2023-08-28 17:10:00,147,168.0,104.0
2023-08-28 17:10:00,150,37.5,36.0
2023-08-28 17:10:00,151,0.0,0.0
2023-08-28 17:10:00,152,17.5,11.0
2023-08-28 17:10:00,153,0.0,0.0
2023-08-28 17:10:00,154,236.0,134.0
2023-08-28 17:10:00,155,120.0,67.0
2023-08-28 17:10:00,156,394.0,340.0
2023-08-28 17:10:00,158,0.0,0.0
2023-08-28 17:10:00,159,990.0,795.0
2023-08-28 17:10:00,160,0.0,0.0
2023-08-28 17:10:00,161,299.998077,220.003342
2023-08-28 17:10:00,162,0.0,0.0
2023-08-28 17:10:00,166,0.0,0.0
2023-08-28 17:10:00,167,0.0,0.0
2023-08-28 17:10:00,168,0.0,0.0
2023-08-28 17:10:00,169,0.0,0.0
2023-08-28 17:10:00,170,0.0,0.0
2023-08-28 17:10:00,171,0.0,0.0
2023-08-28 17:10:00,172,0.0,0.0
2023-08-28 17:10:00,173,0.0,0.0
2023-08-28 17:10:00,174,0.0,0.0
2023-08-28 17:10:00,175,282.0,152.0
2023-08-28 17:10:00,176,282.0,153.481354
2023-08-28 17:10:00,177,294.0,214.0
2023-08-28 17:10:00,178,147.5,115.997803
2023-08-28 17:10:00,179,147.5,115.997803
2023-08-28 17:10:00,180,176.0,124.0
2023-08-28 17:10:00,181,149.0,115.997803
2023-08-28 17:10:00,182,149.0,115.997803
2023-08-28 17:10:00,183,174.0,120.0
2023-08-28 17:10:00,184,147.0,115.997803
2023-08-28 17:10:00,185,147.0,115.997803
2023-08-28 17:10:00,186,175.0,122.0
2023-08-28 17:10:00,187,151.0,119.995728
2023-08-28 17:10:00,188,151.0,119.995728
2023-08-28 17:10:00,189,175.0,120.0
2023-08-28 17:10:00,190,989.0,795.0
2023-08-28 17:10:00,191,987.0,795.0
2023-08-28 17:10:00,193,0.0,0.0
2023-08-28 17:10:00,194,0.0,0.0
2023-08-28 17:10:00,195,20.235546,10.0
2023-08-28 17:10:00,196,0.0,0.0
2023-08-28 17:10:00,197,0.0,0.0
2023-08-28 17:10:00,198,200.0,121.04158
2023-08-28 17:10:00,200,0.0,0.0
2023-08-28 17:10:00,207,0.0,0.0
2023-08-28 17:10:00,208,0.0,0.0
2023-08-28 17:10:00,209,0.0,0.0
2023-08-28 17:10:00,210,0.0,0.0
2023-08-28 17:10:00,211,0.0,0.0
2023-08-28 17:10:00,212,0.0,0.0
2023-08-28 17:10:00,213,0.0,0.0
2023-08-28 17:10:00,214,0.0,0.0
2023-08-28 17:10:00,215,0.0,0.0
2023-08-28 17:10:00,216,0.0,0.0
2023-08-28 17:10:00,217,23.5,20.99826
2023-08-28 17:10:00,218,23.5,20.99826
2023-08-28 17:10:00,219,23.5,20.99826
2023-08-28 17:10:00,220,23.5,20.99826
2023-08-28 17:10:00,231,0.0,0.0
2023-08-28 17:10:00,232,0.0,0.0
2023-08-28 17:10:00,233,0.0,0.0
2023-08-28 17:10:00,234,0.0,0.0
2023-08-28 17:10:00,237,0.0,0.0
2023-08-28 17:10:00,238,0.0,0.0
2023-08-28 17:10:00,240,278.0,200.0
2023-08-28 17:10:00,241,135.0,100.0
2023-08-28 17:10:00,242,149.0,134.0
2023-08-28 17:10:00,243,169.0,166.5
2023-08-28 17:10:00,244,169.0,166.5
2023-08-28 17:10:00,247,74.0,73.0
2023-08-28 17:10:00,248,65.0,26.5
2023-08-28 17:10:00,249,158.333328,99.590454
2023-08-28 17:10:00,250,158.333328,99.334106
2023-08-28 17:10:00,251,158.333328,99.590454
2023-08-28 17:10:00,252,254.0,195.0
2023-08-28 17:10:00,253,27.235348,0.0
2023-08-28 17:10:00,254,0.0,0.0
2023-08-28 17:10:00,255,242.5,167.0
2023-08-28 17:10:00,256,242.5,167.0
2023-08-28 17:10:00,257,262.0,216.0
2023-08-28 17:10:00,258,247.0,162.007477
2023-08-28 17:10:00,259,247.0,162.007477
2023-08-28 17:10:00,260,246.0,208.0
2023-08-28 17:10:00,264,10.000229,5.000229
2023-08-28 17:10:00,265,10.000229,5.000229
2023-08-28 17:10:00,266,0.0,0.0
2023-08-28 17:10:00,267,299.988098,230.0
2023-08-28 17:10:00,268,229.0,131.0
2023-08-28 17:10:00,269,229.0,131.0
2023-08-28 17:10:00,270,233.0,131.0
2023-08-28 17:10:00,271,82.819855,75.0
2023-08-28 17:10:00,272,84.822235,75.0
2023-08-28 17:10:00,273,0.0,0.0
2023-08-28 17:10:00,274,99.0,75.0
2023-08-28 17:10:00,275,159.0,100.0
2023-08-28 17:10:00,276,77.0,50.0
2023-08-28 17:10:00,277,155.0,100.0
2023-08-28 17:10:00,278,69.0,50.0
2023-08-28 17:10:00,279,160.0,100.0
2023-08-28 17:10:00,280,73.0,50.0
2023-08-28 17:10:00,281,162.0,100.0
2023-08-28 17:10:00,282,75.0,50.0
2023-08-28 17:10:00,283,0.0,0.0
2023-08-28 17:10:00,284,0.0,0.0
2023-08-28 17:10:00,285,0.0,0.0
2023-08-28 17:10:00,286,0.0,0.0
2023-08-28 17:10:00,287,161.0,100.0
2023-08-28 17:10:00,288,75.0,50.0
2023-08-28 17:10:00,289,161.0,100.0
2023-08-28 17:10:00,290,77.0,50.0
2023-08-28 17:10:00,291,0.0,0.0
2023-08-28 17:10:00,292,0.0,0.0
2023-08-28 17:10:00,293,0.0,0.0
2023-08-28 17:10:00,294,0.0,0.0
2023-08-28 17:10:00,299,175.5,123.99823
2023-08-28 17:10:00,300,175.5,123.99823
2023-08-28 17:10:00,301,174.5,123.99823
2023-08-28 17:10:00,302,174.5,123.99823
2023-08-28 17:10:00,303,212.0,132.0
2023-08-28 17:10:00,304,211.0,132.0
2023-08-28 17:10:00,305,311.134369,215.001404
2023-08-28 17:10:00,306,348.0,286.0
2023-08-28 17:10:00,307,296.807068,200.004578
2023-08-28 17:10:00,308,143.0,119.995728
2023-08-28 17:10:00,309,143.0,119.995728
2023-08-28 17:10:00,310,163.0,122.0
2023-08-28 17:10:00,311,147.5,119.995728
2023-08-28 17:10:00,312,147.5,119.995728
2023-08-28 17:10:00,313,168.0,122.0
2023-08-28 17:10:00,314,145.0,119.995728
2023-08-28 17:10:00,315,145.0,119.995728
2023-08-28 17:10:00,316,166.0,122.0
2023-08-28 17:10:00,317,141.0,119.995728
2023-08-28 17:10:00,318,141.0,119.995728
2023-08-28 17:10:00,319,166.0,122.0
2023-08-28 17:10:00,320,152.5,122.0
2023-08-28 17:10:00,321,152.5,122.0
2023-08-28 17:10:00,322,175.0,136.0
2023-08-28 17:10:00,323,157.5,122.0
2023-08-28 17:10:00,324,157.5,122.0
2023-08-28 17:10:00,325,170.0,136.0
2023-08-28 17:10:00,326,139.5,135.0
2023-08-28 17:10:00,327,137.720474,135.0
2023-08-28 17:10:00,328,172.0,150.0
2023-08-28 17:10:00,329,0.0,0.0
2023-08-28 17:10:00,330,0.0,0.0
2023-08-28 17:10:00,331,816.0,645.012512
2023-08-28 17:10:00,332,813.0,645.706421
2023-08-28 17:10:00,333,0.0,0.0
2023-08-28 17:10:00,334,68.5,67.5
2023-08-28 17:10:00,335,68.5,67.5
2023-08-28 17:10:00,336,51.0,51.0
2023-08-28 17:10:00,337,38.5,38.5
2023-08-28 17:10:00,338,38.5,38.5
2023-08-28 17:10:00,339,29.0,29.0
2023-08-28 17:10:00,340,818.0,675.921387
2023-08-28 17:10:00,341,817.0,674.884277
2023-08-28 17:10:00,342,166.0,135.0
2023-08-28 17:10:00,343,167.0,135.0
2023-08-28 17:10:00,344,0.0,0.0
2023-08-28 17:10:00,345,100.0,79.998932
2023-08-28 17:10:00,346,114.0,80.0
2023-08-28 17:10:00,347,188.0,163.0
2023-08-28 17:10:00,348,0.0,0.0
2023-08-28 17:10:00,349,0.0,0.0
2023-08-28 17:10:00,350,0.0,0.0
2023-08-28 17:10:00,351,0.0,0.0
2023-08-28 17:10:00,352,0.0,0.0
2023-08-28 17:10:00,353,0.0,0.0
2023-08-28 17:10:00,354,0.0,0.0
2023-08-28 17:10:00,355,0.0,0.0
2023-08-28 17:10:00,356,12.5,10.0
2023-08-28 17:10:00,357,0.0,0.0
2023-08-28 17:10:00,358,20.0,10.000153
2023-08-28 17:10:00,359,20.0,10.000153
2023-08-28 17:10:00,360,0.0,0.0
2023-08-28 17:10:00,361,23.333334,7.0
2023-08-28 17:10:00,362,23.333334,7.0
2023-08-28 17:10:00,363,0.0,0.0
2023-08-28 17:10:00,366,397.814819,355.0
2023-08-28 17:10:00,367,0.0,0.0
2023-08-28 17:10:00,368,0.0,0.0
2023-08-28 17:10:00,369,0.0,0.0
2023-08-28 17:10:00,370,0.0,0.0
2023-08-28 17:10:00,371,0.0,0.0
2023-08-28 17:10:00,372,0.0,0.0
2023-08-28 17:10:00,373,0.0,0.0
2023-08-28 17:10:00,374,0.0,0.0
2023-08-28 17:10:00,375,0.0,0.0
2023-08-28 17:10:00,376,166.5,164.0
2023-08-28 17:10:00,377,166.5,164.0
2023-08-28 17:10:00,378,152.0,152.0
2023-08-28 17:10:00,379,0.0,0.0
2023-08-28 17:10:00,380,0.0,0.0
2023-08-28 17:10:00,381,0.0,0.0
2023-08-28 17:10:00,382,0.0,0.0
2023-08-28 17:10:00,383,0.0,0.0
2023-08-28 17:10:00,384,0.0,0.0
2023-08-28 17:10:00,385,275.5,181.044983
2023-08-28 17:10:00,386,275.5,181.609558
2023-08-28 17:10:00,387,275.0,202.0
2023-08-28 17:10:00,388,275.0,181.319641
2023-08-28 17:10:00,389,275.0,180.709229
2023-08-28 17:10:00,390,275.0,202.0
2023-08-28 17:10:00,419,294.0,190.002136
2023-08-28 17:10:00,420,294.0,190.002136
2023-08-28 17:10:00,421,270.0,190.002136
2023-08-28 17:10:00,422,252.0,180.0
2023-08-28 17:10:00,423,252.0,180.0
2023-08-28 17:10:00,432,280.0,216.0
2023-08-28 17:10:00,433,372.299561,254.0
2023-08-28 17:10:00,434,271.5,180.013397
2023-08-28 17:10:00,435,271.5,180.013397
2023-08-28 17:10:00,436,273.0,180.013397
2023-08-28 17:10:00,437,273.0,180.013397
2023-08-28 17:10:00,438,275.0,208.0
2023-08-28 17:10:00,439,276.0,208.0
2023-08-28 17:10:00,440,155.0,120.0
2023-08-28 17:10:00,441,155.0,120.0
2023-08-28 17:10:00,442,169.0,120.0
2023-08-28 17:10:00,443,0.0,0.0
2023-08-28 17:10:00,444,0.0,0.0
2023-08-28 17:10:00,450,221.0,217.0
2023-08-28 17:10:00,451,113.0,113.0
2023-08-28 17:10:00,452,241.0,237.0
2023-08-28 17:10:00,453,113.0,113.0
2023-08-28 17:10:00,459,384.184845,264.399994
2023-08-28 17:10:00,467,12.0,5.000153
2023-08-28 17:10:00,468,12.0,4.000366
2023-08-28 17:10:00,469,5.000153,1.600391
2023-08-28 17:10:00,471,4.647792,0.0
2023-08-28 17:10:00,472,218.0,180.0
2023-08-28 17:10:00,473,125.0,90.0
2023-08-28 17:10:00,474,221.0,180.0
2023-08-28 17:10:00,475,125.0,90.0
2023-08-28 17:10:00,477,244.5,164.0
2023-08-28 17:10:00,478,244.5,164.0
2023-08-28 17:10:00,479,252.0,163.986282
2023-08-28 17:10:00,480,242.5,164.0
2023-08-28 17:10:00,481,242.5,164.0
2023-08-28 17:10:00,482,250.0,163.986282
2023-08-28 17:10:00,485,45.0,20.00061
2023-08-28 17:10:00,486,45.0,20.00061
2023-08-28 17:10:00,487,0.0,0.0
2023-08-28 17:10:00,488,0.0,0.0
2023-08-28 17:10:00,489,990.0,795.0
2023-08-28 17:10:00,490,993.0,795.0
2023-08-28 17:10:00,491,960.0,791.0
2023-08-28 17:10:00,492,963.0,786.0
2023-08-28 17:10:00,493,988.0,795.0
2023-08-28 17:10:00,494,0.0,0.0
2023-08-28 17:10:00,495,0.0,0.0
2023-08-28 17:10:00,496,299.999908,200.0
2023-08-28 17:10:00,497,0.0,0.0
2023-08-28 17:10:00,498,399.994598,240.0
2023-08-28 17:10:00,499,350.0,265.0
2023-08-28 17:10:00,501,284.5,158.003479
2023-08-28 17:10:00,502,246.320923,246.320923
2023-08-28 17:10:00,503,288.0,200.0
2023-08-28 17:10:00,507,135.0,59.001785
2023-08-28 17:10:00,508,139.199997,106.0
2023-08-28 17:10:00,511,0.0,0.0
2023-08-28 17:10:00,512,0.0,0.0
2023-08-28 17:10:00,513,327.0,150.0
2023-08-28 17:10:00,514,136.0,120.0
2023-08-28 17:10:00,516,850.012939,749.988525
2023-08-28 17:10:00,521,577.0,577.0
2023-08-28 17:10:00,522,940.0,577.0
2023-08-28 17:10:00,523,0.0,0.0
2023-08-28 17:10:00,524,0.0,0.0
2023-08-28 17:10:00,525,0.0,0.0
2023-08-28 17:10:00,526,259.0,131.0
2023-08-28 17:10:00,527,1357.0,1058.099976
2023-08-28 17:10:00,528,259.0,131.0
2023-08-28 17:10:00,529,846.811523,621.600769
2023-08-28 17:10:00,530,846.811523,617.580688
2023-08-28 17:10:00,533,0.0,0.0
2023-08-28 17:10:00,534,0.0,0.0
2023-08-28 17:10:00,535,0.0,0.0
2023-08-28 17:10:00,536,0.0,0.0
2023-08-28 17:10:00,537,0.0,0.0
2023-08-28 17:10:00,538,0.0,0.0
2023-08-28 17:10:00,539,0.0,0.0
2023-08-28 17:10:00,540,0.0,0.0
2023-08-28 17:10:00,541,72.0,50.0
2023-08-28 17:10:00,542,41.0,38.500824
2023-08-28 17:10:00,544,1012.0,795.0
2023-08-28 17:10:00,545,1012.0,795.0
2023-08-28 17:10:00,546,349.0,186.0
2023-08-28 17:10:00,547,349.0,186.0
2023-08-28 17:10:00,548,326.0,254.0
2023-08-28 17:10:00,549,235.0,120.0
2023-08-28 17:10:00,550,116.0,90.0
2023-08-28 17:10:00,554,748.489258,665.0
2023-08-28 17:10:00,555,746.152649,665.414062
2023-08-28 17:10:00,556,0.0,0.0
2023-08-28 17:10:00,557,0.0,0.0
2023-08-28 17:15:00,1,50.0,40.000244
2023-08-28 17:15:00,2,0.0,0.0
2023-08-28 17:15:00,3,440.738739,364.991486
2023-08-28 17:15:00,4,0.0,0.0
2023-08-28 17:15:00,5,0.0,0.0
2023-08-28 17:15:00,6,438.208862,364.991486
2023-08-28 17:15:00,7,445.406433,364.991486
2023-08-28 17:15:00,8,420.536316,364.991486
2023-08-28 17:15:00,9,479.847931,364.966705
2023-08-28 17:15:00,10,477.045929,364.421173
2023-08-28 17:15:00,11,350.0,200.0
2023-08-28 17:15:00,12,0.0,0.0
2023-08-28 17:15:00,15,509.520264,473.342682
2023-08-28 17:15:00,16,524.0,475.585785
2023-08-28 17:15:00,17,454.176544,414.176544
2023-08-28 17:15:00,18,458.028625,418.028625
2023-08-28 17:15:00,27,615.0,615.0
2023-08-28 17:15:00,28,0.0,0.0
2023-08-28 17:15:00,29,612.0,612.0
2023-08-28 17:15:00,33,0.0,0.0
2023-08-28 17:15:00,36,980.0,795.0
2023-08-28 17:15:00,37,972.0,795.0
2023-08-28 17:15:00,43,362.0,267.0
2023-08-28 17:15:00,46,506.0,445.009064
2023-08-28 17:15:00,47,462.986359,409.996735
2023-08-28 17:15:00,48,462.639313,410.120758
2023-08-28 17:15:00,49,462.713654,410.046295
2023-08-28 17:15:00,50,463.0,405.012726
2023-08-28 17:15:00,51,463.0,405.012726
2023-08-28 17:15:00,52,0.0,0.0
2023-08-28 17:15:00,53,0.0,0.0
2023-08-28 17:15:00,54,0.0,0.0
2023-08-28 17:15:00,55,133.5,112.0
2023-08-28 17:15:00,56,133.5,112.0
2023-08-28 17:15:00,57,171.0,150.0
2023-08-28 17:15:00,58,0.0,0.0
2023-08-28 17:15:00,59,0.0,0.0
2023-08-28 17:15:00,60,0.0,0.0
2023-08-28 17:15:00,61,463.0,390.338776
2023-08-28 17:15:00,62,461.002716,388.554016
2023-08-28 17:15:00,63,356.200531,280.670624
2023-08-28 17:15:00,64,0.0,0.0
2023-08-28 17:15:00,65,336.649323,292.710358
2023-08-28 17:15:00,66,343.493073,302.35611
2023-08-28 17:15:00,67,359.96994,324.995026
2023-08-28 17:15:00,68,336.128571,284.973907
2023-08-28 17:15:00,69,855.098022,670.0
2023-08-28 17:15:00,70,853.352966,670.621338
2023-08-28 17:15:00,71,0.0,0.0
2023-08-28 17:15:00,72,44.0,25.002136
2023-08-28 17:15:00,73,0.0,0.0
2023-08-28 17:15:00,74,0.0,0.0
2023-08-28 17:15:00,75,0.0,0.0
2023-08-28 17:15:00,76,0.0,0.0
2023-08-28 17:15:00,77,0.0,0.0
2023-08-28 17:15:00,78,134.909088,110.005325
2023-08-28 17:15:00,79,134.909088,110.005325
2023-08-28 17:15:00,80,159.0,130.0
2023-08-28 17:15:00,83,330.51001,330.377655
2023-08-28 17:15:00,84,333.269989,320.0
2023-08-28 17:15:00,85,329.820007,320.0
2023-08-28 17:15:00,86,329.130005,320.0
2023-08-28 17:15:00,87,0.0,0.0
2023-08-28 17:15:00,88,330.068329,329.757294
2023-08-28 17:15:00,89,331.200012,310.018097
2023-08-28 17:15:00,90,329.130005,329.130005
2023-08-28 17:15:00,91,897.637939,800.0
2023-08-28 17:15:00,92,705.920654,635.0
2023-08-28 17:15:00,95,0.0,0.0
2023-08-28 17:15:00,96,0.0,0.0
2023-08-28 17:15:00,97,0.0,0.0
2023-08-28 17:15:00,98,0.0,0.0
2023-08-28 17:15:00,99,0.0,0.0
2023-08-28 17:15:00,100,0.0,0.0
2023-08-28 17:15:00,101,0.0,0.0
2023-08-28 17:15:00,102,0.0,0.0
2023-08-28 17:15:00,103,0.0,0.0
2023-08-28 17:15:00,104,0.0,0.0
2023-08-28 17:15:00,105,0.0,0.0
2023-08-28 17:15:00,106,0.0,0.0
2023-08-28 17:15:00,107,0.0,0.0
2023-08-28 17:15:00,108,0.0,0.0
2023-08-28 17:15:00,112,0.0,0.0
2023-08-28 17:15:00,113,0.0,0.0
2023-08-28 17:15:00,114,0.0,0.0
2023-08-28 17:15:00,115,921.0,754.507996
2023-08-28 17:15:00,116,917.99292,750.045654
2023-08-28 17:15:00,117,100.0,60.000153
2023-08-28 17:15:00,118,100.0,60.000153
2023-08-28 17:15:00,119,0.0,0.0
2023-08-28 17:15:00,120,0.0,0.0
2023-08-28 17:15:00,126,11.0,8.0
2023-08-28 17:15:00,127,0.0,0.0
2023-08-28 17:15:00,128,992.0,750.0
2023-08-28 17:15:00,129,990.0,750.0
2023-08-28 17:15:00,130,0.0,0.0
2023-08-28 17:15:00,131,980.0,718.0
2023-08-28 17:15:00,132,935.0,758.0
2023-08-28 17:15:00,133,954.0,755.0
2023-08-28 17:15:00,134,269.329163,259.329163
2023-08-28 17:15:00,135,291.0,210.0
2023-08-28 17:15:00,136,155.5,109.996994
2023-08-28 17:15:00,137,155.5,109.996994
2023-08-28 17:15:00,138,180.0,120.0
2023-08-28 17:15:00,139,282.0,196.0
2023-08-28 17:15:00,140,282.0,196.0
2023-08-28 17:15:00,141,271.0,188.0
2023-08-28 17:15:00,142,164.0,88.0
2023-08-28 17:15:00,143,164.0,89.143059
2023-08-28 17:15:00,144,173.0,104.0
2023-08-28 17:15:00,145,160.5,88.671867
2023-08-28 17:15:00,146,160.5,88.436272
2023-08-28 17:15:00,147,168.0,104.0
2023-08-28 17:15:00,150,37.5,36.0
2023-08-28 17:15:00,151,0.0,0.0
2023-08-28 17:15:00,152,17.5,11.0
2023-08-28 17:15:00,153,0.0,0.0
2023-08-28 17:15:00,154,236.0,134.0
2023-08-28 17:15:00,155,120.0,67.0
2023-08-28 17:15:00,156,394.0,340.0
2023-08-28 17:15:00,158,0.0,0.0
2023-08-28 17:15:00,159,990.0,795.0
2023-08-28 17:15:00,160,0.0,0.0
2023-08-28 17:15:00,161,299.998077,220.003342
2023-08-28 17:15:00,162,0.0,0.0
2023-08-28 17:15:00,166,0.0,0.0
2023-08-28 17:15:00,167,0.0,0.0
2023-08-28 17:15:00,168,0.0,0.0
2023-08-28 17:15:00,169,0.0,0.0
2023-08-28 17:15:00,170,0.0,0.0
2023-08-28 17:15:00,171,0.0,0.0
2023-08-28 17:15:00,172,0.0,0.0
2023-08-28 17:15:00,173,0.0,0.0
2023-08-28 17:15:00,174,0.0,0.0
2023-08-28 17:15:00,175,282.0,152.0
2023-08-28 17:15:00,176,282.0,153.843781
2023-08-28 17:15:00,177,294.0,214.0
2023-08-28 17:15:00,178,147.5,115.997803
2023-08-28 17:15:00,179,147.5,115.997803
2023-08-28 17:15:00,180,176.0,124.0
2023-08-28 17:15:00,181,149.0,115.997803
2023-08-28 17:15:00,182,149.0,115.997803
2023-08-28 17:15:00,183,174.0,120.0
2023-08-28 17:15:00,184,147.0,115.997803
2023-08-28 17:15:00,185,147.0,115.997803
2023-08-28 17:15:00,186,175.0,122.0
2023-08-28 17:15:00,187,151.0,119.995728
2023-08-28 17:15:00,188,151.0,119.995728
2023-08-28 17:15:00,189,175.0,120.0
2023-08-28 17:15:00,190,989.0,795.0
2023-08-28 17:15:00,191,987.0,795.0
2023-08-28 17:15:00,193,0.0,0.0
2023-08-28 17:15:00,194,0.0,0.0
2023-08-28 17:15:00,195,20.235546,10.0
2023-08-28 17:15:00,196,0.0,0.0
2023-08-28 17:15:00,197,0.0,0.0
2023-08-28 17:15:00,198,200.0,121.04158
2023-08-28 17:15:00,200,0.0,0.0
2023-08-28 17:15:00,207,0.0,0.0
2023-08-28 17:15:00,208,0.0,0.0
2023-08-28 17:15:00,209,0.0,0.0
2023-08-28 17:15:00,210,0.0,0.0
2023-08-28 17:15:00,211,0.0,0.0
2023-08-28 17:15:00,212,0.0,0.0
2023-08-28 17:15:00,213,0.0,0.0
2023-08-28 17:15:00,214,0.0,0.0
2023-08-28 17:15:00,215,0.0,0.0
2023-08-28 17:15:00,216,0.0,0.0
2023-08-28 17:15:00,217,23.5,20.99826
2023-08-28 17:15:00,218,23.5,20.99826
2023-08-28 17:15:00,219,23.5,20.99826
2023-08-28 17:15:00,220,23.5,20.99826
2023-08-28 17:15:00,231,0.0,0.0
2023-08-28 17:15:00,232,0.0,0.0
2023-08-28 17:15:00,233,0.0,0.0
2023-08-28 17:15:00,234,0.0,0.0
2023-08-28 17:15:00,237,0.0,0.0
2023-08-28 17:15:00,238,0.0,0.0
2023-08-28 17:15:00,240,278.0,200.0
2023-08-28 17:15:00,241,135.0,100.0
2023-08-28 17:15:00,242,149.0,134.0
2023-08-28 17:15:00,243,169.0,166.5
2023-08-28 17:15:00,244,169.0,166.5
2023-08-28 17:15:00,247,74.0,73.0
2023-08-28 17:15:00,248,65.0,26.5
2023-08-28 17:15:00,249,158.333328,99.553833
2023-08-28 17:15:00,250,158.333328,99.370728
2023-08-28 17:15:00,251,158.333328,99.590454
2023-08-28 17:15:00,252,254.0,195.0
2023-08-28 17:15:00,253,27.417601,0.0
2023-08-28 17:15:00,254,0.0,0.0
2023-08-28 17:15:00,255,242.5,167.0
2023-08-28 17:15:00,256,242.5,167.0
2023-08-28 17:15:00,257,262.0,216.0
2023-08-28 17:15:00,258,247.0,162.007477
2023-08-28 17:15:00,259,247.0,162.007477
2023-08-28 17:15:00,260,246.0,208.0
2023-08-28 17:15:00,264,10.000229,5.000229
2023-08-28 17:15:00,265,10.000229,5.000229
2023-08-28 17:15:00,266,0.0,0.0
2023-08-28 17:15:00,267,300.0,230.0
2023-08-28 17:15:00,268,229.0,131.0
2023-08-28 17:15:00,269,229.0,131.0
2023-08-28 17:15:00,270,233.0,131.0
2023-08-28 17:15:00,271,82.819855,75.0
2023-08-28 17:15:00,272,84.822235,75.0
2023-08-28 17:15:00,273,0.0,0.0
2023-08-28 17:15:00,274,99.0,75.0
2023-08-28 17:15:00,275,159.0,100.0
2023-08-28 17:15:00,276,77.0,50.0
2023-08-28 17:15:00,277,155.0,100.0
2023-08-28 17:15:00,278,69.0,50.0
2023-08-28 17:15:00,279,160.0,100.0
2023-08-28 17:15:00,280,73.0,50.0
2023-08-28 17:15:00,281,162.0,100.0
2023-08-28 17:15:00,282,75.0,50.0
2023-08-28 17:15:00,283,0.0,0.0
2023-08-28 17:15:00,284,0.0,0.0
2023-08-28 17:15:00,285,0.0,0.0
2023-08-28 17:15:00,286,0.0,0.0
2023-08-28 17:15:00,287,161.0,100.0
2023-08-28 17:15:00,288,75.0,50.0
2023-08-28 17:15:00,289,161.0,100.0
2023-08-28 17:15:00,290,77.0,50.0
2023-08-28 17:15:00,291,0.0,0.0
2023-08-28 17:15:00,292,0.0,0.0
2023-08-28 17:15:00,293,0.0,0.0
2023-08-28 17:15:00,294,0.0,0.0
2023-08-28 17:15:00,299,175.5,123.99823
2023-08-28 17:15:00,300,175.5,123.99823
2023-08-28 17:15:00,301,174.5,123.99823
2023-08-28 17:15:00,302,174.5,123.99823
2023-08-28 17:15:00,303,212.0,132.0
2023-08-28 17:15:00,304,211.0,132.0
2023-08-28 17:15:00,305,311.479858,215.001404
2023-08-28 17:15:00,306,348.0,286.0
2023-08-28 17:15:00,307,297.527496,200.004578
2023-08-28 17:15:00,308,143.0,119.995728
2023-08-28 17:15:00,309,143.0,119.995728
2023-08-28 17:15:00,310,163.0,122.0
2023-08-28 17:15:00,311,147.5,119.995728
2023-08-28 17:15:00,312,147.5,119.995728
2023-08-28 17:15:00,313,168.0,122.0
2023-08-28 17:15:00,314,145.0,119.995728
2023-08-28 17:15:00,315,145.0,119.995728
2023-08-28 17:15:00,316,166.0,122.0
2023-08-28 17:15:00,317,141.0,119.995728
2023-08-28 17:15:00,318,141.0,119.995728
2023-08-28 17:15:00,319,166.0,122.0
2023-08-28 17:15:00,320,152.5,122.0
2023-08-28 17:15:00,321,152.5,122.0
2023-08-28 17:15:00,322,175.0,136.0
2023-08-28 17:15:00,323,157.5,122.0
2023-08-28 17:15:00,324,157.5,122.0
2023-08-28 17:15:00,325,170.0,136.0
2023-08-28 17:15:00,326,139.5,135.0
2023-08-28 17:15:00,327,136.995682,135.0
2023-08-28 17:15:00,328,172.0,150.0
2023-08-28 17:15:00,329,0.0,0.0
2023-08-28 17:15:00,330,0.0,0.0
2023-08-28 17:15:00,331,816.0,644.669189
2023-08-28 17:15:00,332,813.0,645.664917
2023-08-28 17:15:00,333,0.0,0.0
2023-08-28 17:15:00,334,68.5,67.5
2023-08-28 17:15:00,335,68.5,67.5
2023-08-28 17:15:00,336,51.0,51.0
2023-08-28 17:15:00,337,38.5,38.5
2023-08-28 17:15:00,338,38.5,38.5
2023-08-28 17:15:00,339,29.0,29.0
2023-08-28 17:15:00,340,818.0,675.672485
2023-08-28 17:15:00,341,817.0,675.091675
2023-08-28 17:15:00,342,166.0,135.0
2023-08-28 17:15:00,343,167.0,135.0
2023-08-28 17:15:00,344,0.0,0.0
2023-08-28 17:15:00,345,100.0,79.998932
2023-08-28 17:15:00,346,114.0,80.0
2023-08-28 17:15:00,347,188.0,163.0
2023-08-28 17:15:00,348,0.0,0.0
2023-08-28 17:15:00,349,0.0,0.0
2023-08-28 17:15:00,350,0.0,0.0
2023-08-28 17:15:00,351,0.0,0.0
2023-08-28 17:15:00,352,0.0,0.0
2023-08-28 17:15:00,353,0.0,0.0
2023-08-28 17:15:00,354,0.0,0.0
2023-08-28 17:15:00,355,0.0,0.0
2023-08-28 17:15:00,356,12.5,10.0
2023-08-28 17:15:00,357,0.0,0.0
2023-08-28 17:15:00,358,20.0,10.000153
2023-08-28 17:15:00,359,20.0,10.000153
2023-08-28 17:15:00,360,0.0,0.0
2023-08-28 17:15:00,361,23.333334,7.0
2023-08-28 17:15:00,362,23.333334,7.0
2023-08-28 17:15:00,363,0.0,0.0
2023-08-28 17:15:00,366,397.614868,355.0
2023-08-28 17:15:00,367,0.0,0.0
2023-08-28 17:15:00,368,0.0,0.0
2023-08-28 17:15:00,369,0.0,0.0
2023-08-28 17:15:00,370,0.0,0.0
2023-08-28 17:15:00,371,0.0,0.0
2023-08-28 17:15:00,372,0.0,0.0
2023-08-28 17:15:00,373,0.0,0.0
2023-08-28 17:15:00,374,0.0,0.0
2023-08-28 17:15:00,375,0.0,0.0
2023-08-28 17:15:00,376,166.5,164.0
2023-08-28 17:15:00,377,166.5,164.0
2023-08-28 17:15:00,378,152.0,152.0
2023-08-28 17:15:00,379,0.0,0.0
2023-08-28 17:15:00,380,0.0,0.0
2023-08-28 17:15:00,381,0.0,0.0
2023-08-28 17:15:00,382,0.0,0.0
2023-08-28 17:15:00,383,0.0,0.0
2023-08-28 17:15:00,384,0.0,0.0
2023-08-28 17:15:00,385,275.5,181.044983
2023-08-28 17:15:00,386,275.5,181.060242
2023-08-28 17:15:00,387,275.0,202.0
2023-08-28 17:15:00,388,275.0,181.273865
2023-08-28 17:15:00,389,275.0,180.755005
2023-08-28 17:15:00,390,275.0,202.0
2023-08-28 17:15:00,419,294.0,190.002136
2023-08-28 17:15:00,420,294.0,190.002136
2023-08-28 17:15:00,421,270.0,190.002136
2023-08-28 17:15:00,422,252.0,180.0
2023-08-28 17:15:00,423,252.0,180.0
2023-08-28 17:15:00,432,280.0,216.0
2023-08-28 17:15:00,433,370.843933,254.0
2023-08-28 17:15:00,434,271.5,180.013397
2023-08-28 17:15:00,435,271.5,180.013397
2023-08-28 17:15:00,436,273.0,180.013397
2023-08-28 17:15:00,437,273.0,180.013397
2023-08-28 17:15:00,438,275.0,208.0
2023-08-28 17:15:00,439,276.0,208.0
2023-08-28 17:15:00,440,155.0,120.0
2023-08-28 17:15:00,441,155.0,120.0
2023-08-28 17:15:00,442,169.0,120.0
2023-08-28 17:15:00,443,0.0,0.0
2023-08-28 17:15:00,444,0.0,0.0
2023-08-28 17:15:00,450,221.0,217.0
2023-08-28 17:15:00,451,113.0,113.0
2023-08-28 17:15:00,452,241.0,237.0
2023-08-28 17:15:00,453,113.0,113.0
2023-08-28 17:15:00,459,384.654114,264.399994
2023-08-28 17:15:00,467,12.0,5.000153
2023-08-28 17:15:00,468,12.0,4.000366
2023-08-28 17:15:00,469,5.000153,1.600391
2023-08-28 17:15:00,471,4.976265,0.0
2023-08-28 17:15:00,472,218.0,180.0
2023-08-28 17:15:00,473,125.0,90.0
2023-08-28 17:15:00,474,221.0,180.0
2023-08-28 17:15:00,475,125.0,90.0
2023-08-28 17:15:00,477,244.5,164.0
2023-08-28 17:15:00,478,244.5,164.0
2023-08-28 17:15:00,479,252.0,163.986282
2023-08-28 17:15:00,480,242.5,164.0
2023-08-28 17:15:00,481,242.5,164.0
2023-08-28 17:15:00,482,250.0,163.986282
2023-08-28 17:15:00,485,45.0,20.00061
2023-08-28 17:15:00,486,45.0,20.00061
2023-08-28 17:15:00,487,0.0,0.0
2023-08-28 17:15:00,488,0.0,0.0
2023-08-28 17:15:00,489,990.0,795.0
2023-08-28 17:15:00,490,993.0,795.0
2023-08-28 17:15:00,491,960.0,791.0
2023-08-28 17:15:00,492,963.0,786.0
2023-08-28 17:15:00,493,988.0,795.0
2023-08-28 17:15:00,494,0.0,0.0
2023-08-28 17:15:00,495,0.0,0.0
2023-08-28 17:15:00,496,299.999908,200.0
2023-08-28 17:15:00,497,0.0,0.0
2023-08-28 17:15:00,498,399.994598,240.001312
2023-08-28 17:15:00,499,350.0,265.0
2023-08-28 17:15:00,501,284.5,158.003479
2023-08-28 17:15:00,502,249.388062,249.388062
2023-08-28 17:15:00,503,288.0,200.0
2023-08-28 17:15:00,507,135.0,59.001785
2023-08-28 17:15:00,508,139.199997,106.0
2023-08-28 17:15:00,511,0.0,0.0
2023-08-28 17:15:00,512,0.0,0.0
2023-08-28 17:15:00,513,327.0,150.0
2023-08-28 17:15:00,514,136.0,120.0
2023-08-28 17:15:00,516,850.012939,749.988525
2023-08-28 17:15:00,521,577.0,577.0
2023-08-28 17:15:00,522,940.0,577.0
2023-08-28 17:15:00,523,0.0,0.0
2023-08-28 17:15:00,524,0.0,0.0
2023-08-28 17:15:00,525,0.0,0.0
2023-08-28 17:15:00,526,259.0,131.0
2023-08-28 17:15:00,527,1357.0,1058.099976
2023-08-28 17:15:00,528,259.0,131.0
2023-08-28 17:15:00,529,846.811523,619.749146
2023-08-28 17:15:00,530,846.811523,620.610229
2023-08-28 17:15:00,533,0.0,0.0
2023-08-28 17:15:00,534,0.0,0.0
2023-08-28 17:15:00,535,0.0,0.0
2023-08-28 17:15:00,536,0.0,0.0
2023-08-28 17:15:00,537,0.0,0.0
2023-08-28 17:15:00,538,0.0,0.0
2023-08-28 17:15:00,539,0.0,0.0
2023-08-28 17:15:00,540,0.0,0.0
2023-08-28 17:15:00,541,72.0,50.0
2023-08-28 17:15:00,542,41.0,38.500824
2023-08-28 17:15:00,544,1012.0,795.0
2023-08-28 17:15:00,545,1012.0,795.0
2023-08-28 17:15:00,546,349.0,186.0
2023-08-28 17:15:00,547,349.0,186.0
2023-08-28 17:15:00,548,326.0,254.0
2023-08-28 17:15:00,549,235.0,120.0
2023-08-28 17:15:00,550,116.0,90.0
2023-08-28 17:15:00,554,748.489258,665.0
2023-08-28 17:15:00,555,746.152649,665.414062
2023-08-28 17:15:00,556,0.0,0.0
2023-08-28 17:15:00,557,0.0,0.0
2023-08-28 17:20:00,1,50.0,40.000244
2023-08-28 17:20:00,2,0.0,0.0
2023-08-28 17:20:00,3,423.762115,364.991486
2023-08-28 17:20:00,4,0.0,0.0
2023-08-28 17:20:00,5,0.0,0.0
2023-08-28 17:20:00,6,426.998077,364.991486
2023-08-28 17:20:00,7,427.769592,364.991486
2023-08-28 17:20:00,8,418.561737,364.991486
2023-08-28 17:20:00,9,479.847931,364.966705
2023-08-28 17:20:00,10,471.154968,364.421173
2023-08-28 17:20:00,11,350.0,200.0
2023-08-28 17:20:00,12,0.0,0.0
2023-08-28 17:20:00,15,509.337158,474.102753
2023-08-28 17:20:00,16,524.0,478.085266
2023-08-28 17:20:00,17,461.167694,421.167694
2023-08-28 17:20:00,18,464.864136,424.864136
2023-08-28 17:20:00,27,615.0,615.0
2023-08-28 17:20:00,28,0.0,0.0
2023-08-28 17:20:00,29,612.0,612.0
2023-08-28 17:20:00,33,0.0,0.0
2023-08-28 17:20:00,36,980.0,795.0
2023-08-28 17:20:00,37,972.0,795.0
2023-08-28 17:20:00,43,362.0,267.0
2023-08-28 17:20:00,46,504.423004,445.009064
2023-08-28 17:20:00,47,462.986359,409.996735
2023-08-28 17:20:00,48,462.639313,410.517487
2023-08-28 17:20:00,49,462.713654,410.021515
2023-08-28 17:20:00,50,463.0,405.012726
2023-08-28 17:20:00,51,463.0,405.012726
2023-08-28 17:20:00,52,0.0,0.0
2023-08-28 17:20:00,53,0.0,0.0
2023-08-28 17:20:00,54,0.0,0.0
2023-08-28 17:20:00,55,133.5,112.0
2023-08-28 17:20:00,56,133.5,112.0
2023-08-28 17:20:00,57,171.0,150.0
2023-08-28 17:20:00,58,0.0,0.0
2023-08-28 17:20:00,59,0.0,0.0
2023-08-28 17:20:00,60,0.0,0.0
2023-08-28 17:20:00,61,463.0,393.557861
2023-08-28 17:20:00,62,461.002716,392.432281
2023-08-28 17:20:00,63,356.200531,280.0
2023-08-28 17:20:00,64,0.0,0.0
2023-08-28 17:20:00,65,336.649323,292.710358
2023-08-28 17:20:00,66,343.493073,302.35611
2023-08-28 17:20:00,67,359.96994,324.995026
2023-08-28 17:20:00,68,336.128571,284.973907
2023-08-28 17:20:00,69,855.098022,670.0
2023-08-28 17:20:00,70,853.352966,670.506836
2023-08-28 17:20:00,71,0.0,0.0
2023-08-28 17:20:00,72,44.0,25.002136
2023-08-28 17:20:00,73,0.0,0.0
2023-08-28 17:20:00,74,0.0,0.0
2023-08-28 17:20:00,75,0.0,0.0
2023-08-28 17:20:00,76,0.0,0.0
2023-08-28 17:20:00,77,0.0,0.0
2023-08-28 17:20:00,78,134.909088,110.005325
2023-08-28 17:20:00,79,134.909088,110.005325
2023-08-28 17:20:00,80,159.0,130.0
2023-08-28 17:20:00,83,330.51001,330.377655
2023-08-28 17:20:00,84,333.269989,320.0
2023-08-28 17:20:00,85,329.820007,320.0
2023-08-28 17:20:00,86,329.130005,320.0
2023-08-28 17:20:00,87,0.0,0.0
2023-08-28 17:20:00,88,330.068329,329.757294
2023-08-28 17:20:00,89,331.200012,310.018097
2023-08-28 17:20:00,90,329.130005,329.130005
2023-08-28 17:20:00,91,897.546387,800.0
2023-08-28 17:20:00,92,705.920654,635.0
2023-08-28 17:20:00,95,0.0,0.0
2023-08-28 17:20:00,96,0.0,0.0
2023-08-28 17:20:00,97,0.0,0.0
2023-08-28 17:20:00,98,0.0,0.0
2023-08-28 17:20:00,99,0.0,0.0
2023-08-28 17:20:00,100,0.0,0.0
2023-08-28 17:20:00,101,0.0,0.0
2023-08-28 17:20:00,102,0.0,0.0
2023-08-28 17:20:00,103,0.0,0.0
2023-08-28 17:20:00,104,0.0,0.0
2023-08-28 17:20:00,105,0.0,0.0
2023-08-28 17:20:00,106,0.0,0.0
2023-08-28 17:20:00,107,0.0,0.0
2023-08-28 17:20:00,108,0.0,0.0
2023-08-28 17:20:00,112,0.0,0.0
2023-08-28 17:20:00,113,0.0,0.0
2023-08-28 17:20:00,114,0.0,0.0
2023-08-28 17:20:00,115,921.0,754.150085
2023-08-28 17:20:00,116,917.99292,750.94574
2023-08-28 17:20:00,117,100.0,60.000153
2023-08-28 17:20:00,118,100.0,60.000153
2023-08-28 17:20:00,119,0.0,0.0
2023-08-28 17:20:00,120,0.0,0.0
2023-08-28 17:20:00,126,11.0,8.0
2023-08-28 17:20:00,127,0.0,0.0
2023-08-28 17:20:00,128,992.0,750.0
2023-08-28 17:20:00,129,990.0,750.0
2023-08-28 17:20:00,130,0.0,0.0
2023-08-28 17:20:00,131,980.0,718.0
2023-08-28 17:20:00,132,935.0,758.0
2023-08-28 17:20:00,133,954.0,755.0
2023-08-28 17:20:00,134,268.797455,258.797455
2023-08-28 17:20:00,135,291.0,210.0
2023-08-28 17:20:00,136,155.5,109.996994
2023-08-28 17:20:00,137,155.5,109.996994
2023-08-28 17:20:00,138,180.0,120.0
2023-08-28 17:20:00,139,282.0,196.0
2023-08-28 17:20:00,140,282.0,196.0
2023-08-28 17:20:00,141,271.0,188.0
2023-08-28 17:20:00,142,164.0,88.0
2023-08-28 17:20:00,143,164.0,89.143059
2023-08-28 17:20:00,144,173.0,104.0
2023-08-28 17:20:00,145,160.5,88.436272
2023-08-28 17:20:00,146,160.5,88.436272
2023-08-28 17:20:00,147,168.0,104.0
2023-08-28 17:20:00,150,37.5,36.0
2023-08-28 17:20:00,151,0.0,0.0
2023-08-28 17:20:00,152,17.5,11.0
2023-08-28 17:20:00,153,0.0,0.0
2023-08-28 17:20:00,154,236.0,134.0
2023-08-28 17:20:00,155,120.0,67.0
2023-08-28 17:20:00,156,394.0,340.0
2023-08-28 17:20:00,158,0.0,0.0
2023-08-28 17:20:00,159,990.0,795.0
2023-08-28 17:20:00,160,0.0,0.0
2023-08-28 17:20:00,161,299.998077,220.003342
2023-08-28 17:20:00,162,0.0,0.0
2023-08-28 17:20:00,166,0.0,0.0
2023-08-28 17:20:00,167,0.0,0.0
2023-08-28 17:20:00,168,0.0,0.0
2023-08-28 17:20:00,169,0.0,0.0
2023-08-28 17:20:00,170,0.0,0.0
2023-08-28 17:20:00,171,0.0,0.0
2023-08-28 17:20:00,172,0.0,0.0
2023-08-28 17:20:00,173,0.0,0.0
2023-08-28 17:20:00,174,0.0,0.0
2023-08-28 17:20:00,175,282.0,152.0
2023-08-28 17:20:00,176,282.0,153.920074
2023-08-28 17:20:00,177,294.0,214.0
2023-08-28 17:20:00,178,147.5,115.997803
2023-08-28 17:20:00,179,147.5,115.997803
2023-08-28 17:20:00,180,176.0,124.0
2023-08-28 17:20:00,181,149.0,115.997803
2023-08-28 17:20:00,182,149.0,115.997803
2023-08-28 17:20:00,183,174.0,120.0
2023-08-28 17:20:00,184,147.0,115.997803
2023-08-28 17:20:00,185,147.0,115.997803
2023-08-28 17:20:00,186,175.0,122.0
2023-08-28 17:20:00,187,151.0,119.995728
2023-08-28 17:20:00,188,151.0,119.995728
2023-08-28 17:20:00,189,175.0,120.0
2023-08-28 17:20:00,190,989.0,795.0
2023-08-28 17:20:00,191,987.0,795.0
2023-08-28 17:20:00,193,0.0,0.0
2023-08-28 17:20:00,194,0.0,0.0
2023-08-28 17:20:00,195,20.235546,10.0
2023-08-28 17:20:00,196,0.0,0.0
2023-08-28 17:20:00,197,0.0,0.0
2023-08-28 17:20:00,198,200.0,121.010147
2023-08-28 17:20:00,200,0.0,0.0
2023-08-28 17:20:00,207,0.0,0.0
2023-08-28 17:20:00,208,0.0,0.0
2023-08-28 17:20:00,209,0.0,0.0
2023-08-28 17:20:00,210,0.0,0.0
2023-08-28 17:20:00,211,0.0,0.0
2023-08-28 17:20:00,212,0.0,0.0
2023-08-28 17:20:00,213,0.0,0.0
2023-08-28 17:20:00,214,0.0,0.0
2023-08-28 17:20:00,215,0.0,0.0
2023-08-28 17:20:00,216,0.0,0.0
2023-08-28 17:20:00,217,23.5,20.99826
2023-08-28 17:20:00,218,23.5,20.99826
2023-08-28 17:20:00,219,23.5,20.99826
2023-08-28 17:20:00,220,23.5,20.99826
2023-08-28 17:20:00,231,0.0,0.0
2023-08-28 17:20:00,232,0.0,0.0
2023-08-28 17:20:00,233,0.0,0.0
2023-08-28 17:20:00,234,0.0,0.0
2023-08-28 17:20:00,237,0.0,0.0
2023-08-28 17:20:00,238,0.0,0.0
2023-08-28 17:20:00,240,278.0,200.0
2023-08-28 17:20:00,241,135.0,100.0
2023-08-28 17:20:00,242,149.0,134.0
2023-08-28 17:20:00,243,169.0,166.5
2023-08-28 17:20:00,244,169.0,166.5
2023-08-28 17:20:00,247,74.0,73.0
2023-08-28 17:20:00,248,65.0,26.5
2023-08-28 17:20:00,249,158.333328,99.553833
2023-08-28 17:20:00,250,158.333328,99.370728
2023-08-28 17:20:00,251,158.333328,99.590454
2023-08-28 17:20:00,252,254.0,195.0
2023-08-28 17:20:00,253,27.324865,0.0
2023-08-28 17:20:00,254,0.0,0.0
2023-08-28 17:20:00,255,242.5,167.0
2023-08-28 17:20:00,256,242.5,167.0
2023-08-28 17:20:00,257,262.0,216.0
2023-08-28 17:20:00,258,247.0,162.007477
2023-08-28 17:20:00,259,247.0,162.007477
2023-08-28 17:20:00,260,246.0,208.0
2023-08-28 17:20:00,264,10.000229,5.000229
2023-08-28 17:20:00,265,10.000229,5.000229
2023-08-28 17:20:00,266,0.0,0.0
2023-08-28 17:20:00,267,300.0,230.0
2023-08-28 17:20:00,268,229.0,131.0
2023-08-28 17:20:00,269,229.0,131.0
2023-08-28 17:20:00,270,233.0,131.0
2023-08-28 17:20:00,271,82.819855,75.0
2023-08-28 17:20:00,272,84.822235,75.0
2023-08-28 17:20:00,273,0.0,0.0
2023-08-28 17:20:00,274,99.0,75.0
2023-08-28 17:20:00,275,159.0,100.0
2023-08-28 17:20:00,276,77.0,50.0
2023-08-28 17:20:00,277,155.0,100.0
2023-08-28 17:20:00,278,69.0,50.0
2023-08-28 17:20:00,279,160.0,100.0
2023-08-28 17:20:00,280,73.0,50.0
2023-08-28 17:20:00,281,162.0,100.0
2023-08-28 17:20:00,282,75.0,50.0
2023-08-28 17:20:00,283,0.0,0.0
2023-08-28 17:20:00,284,0.0,0.0
2023-08-28 17:20:00,285,0.0,0.0
2023-08-28 17:20:00,286,0.0,0.0
2023-08-28 17:20:00,287,161.0,100.0
2023-08-28 17:20:00,288,75.0,50.0
2023-08-28 17:20:00,289,161.0,100.0
2023-08-28 17:20:00,290,77.0,50.0
2023-08-28 17:20:00,291,0.0,0.0
2023-08-28 17:20:00,292,0.0,0.0
2023-08-28 17:20:00,293,0.0,0.0
2023-08-28 17:20:00,294,0.0,0.0
2023-08-28 17:20:00,299,175.5,123.99823
2023-08-28 17:20:00,300,175.5,123.99823
2023-08-28 17:20:00,301,174.5,123.99823
2023-08-28 17:20:00,302,174.5,123.99823
2023-08-28 17:20:00,303,212.0,132.0
2023-08-28 17:20:00,304,211.0,132.0
2023-08-28 17:20:00,305,310.787842,215.001404
2023-08-28 17:20:00,306,348.0,286.0
2023-08-28 17:20:00,307,296.982208,200.004578
2023-08-28 17:20:00,308,143.0,119.995728
2023-08-28 17:20:00,309,143.0,119.995728
2023-08-28 17:20:00,310,163.0,122.0
2023-08-28 17:20:00,311,147.5,119.995728
2023-08-28 17:20:00,312,147.5,119.995728
2023-08-28 17:20:00,313,168.0,122.0
2023-08-28 17:20:00,314,145.0,119.995728
2023-08-28 17:20:00,315,145.0,119.995728
2023-08-28 17:20:00,316,166.0,122.0
2023-08-28 17:20:00,317,141.0,119.995728
2023-08-28 17:20:00,318,141.0,119.995728
2023-08-28 17:20:00,319,166.0,122.0
2023-08-28 17:20:00,320,152.5,122.0
2023-08-28 17:20:00,321,152.5,122.0
2023-08-28 17:20:00,322,175.0,136.0
2023-08-28 17:20:00,323,157.5,122.0
2023-08-28 17:20:00,324,157.5,122.0
2023-08-28 17:20:00,325,170.0,136.0
2023-08-28 17:20:00,326,139.255966,135.0
2023-08-28 17:20:00,327,137.892136,135.0
2023-08-28 17:20:00,328,172.0,150.0
2023-08-28 17:20:00,329,0.0,0.0
2023-08-28 17:20:00,330,0.0,0.0
2023-08-28 17:20:00,331,816.0,644.627686
2023-08-28 17:20:00,332,813.0,645.664917
2023-08-28 17:20:00,333,0.0,0.0
2023-08-28 17:20:00,334,68.5,67.5
2023-08-28 17:20:00,335,68.5,67.5
2023-08-28 17:20:00,336,51.0,51.0
2023-08-28 17:20:00,337,38.5,38.5
2023-08-28 17:20:00,338,38.5,38.5
2023-08-28 17:20:00,339,29.0,29.0
2023-08-28 17:20:00,340,818.0,675.838379
2023-08-28 17:20:00,341,817.0,675.299072
2023-08-28 17:20:00,342,166.0,135.0
2023-08-28 17:20:00,343,167.0,135.0
2023-08-28 17:20:00,344,0.0,0.0
2023-08-28 17:20:00,345,100.0,79.998932
2023-08-28 17:20:00,346,114.0,80.0
2023-08-28 17:20:00,347,188.0,163.0
2023-08-28 17:20:00,348,0.0,0.0
2023-08-28 17:20:00,349,0.0,0.0
2023-08-28 17:20:00,350,0.0,0.0
2023-08-28 17:20:00,351,0.0,0.0
2023-08-28 17:20:00,352,0.0,0.0
2023-08-28 17:20:00,353,0.0,0.0
2023-08-28 17:20:00,354,0.0,0.0
2023-08-28 17:20:00,355,0.0,0.0
2023-08-28 17:20:00,356,12.5,10.0
2023-08-28 17:20:00,357,0.0,0.0
2023-08-28 17:20:00,358,20.0,10.000153
2023-08-28 17:20:00,359,20.0,10.000153
2023-08-28 17:20:00,360,0.0,0.0
2023-08-28 17:20:00,361,23.333334,7.0
2023-08-28 17:20:00,362,23.333334,7.0
2023-08-28 17:20:00,363,0.0,0.0
2023-08-28 17:20:00,366,397.315063,355.0
2023-08-28 17:20:00,367,0.0,0.0
2023-08-28 17:20:00,368,0.0,0.0
2023-08-28 17:20:00,369,0.0,0.0
2023-08-28 17:20:00,370,0.0,0.0
2023-08-28 17:20:00,371,0.0,0.0
2023-08-28 17:20:00,372,0.0,0.0
2023-08-28 17:20:00,373,0.0,0.0
2023-08-28 17:20:00,374,0.0,0.0
2023-08-28 17:20:00,375,0.0,0.0
2023-08-28 17:20:00,376,166.5,164.0
2023-08-28 17:20:00,377,166.5,164.0
2023-08-28 17:20:00,378,152.0,152.0
2023-08-28 17:20:00,379,0.0,0.0
2023-08-28 17:20:00,380,0.0,0.0
2023-08-28 17:20:00,381,0.0,0.0
2023-08-28 17:20:00,382,0.0,0.0
2023-08-28 17:20:00,383,0.0,0.0
2023-08-28 17:20:00,384,0.0,0.0
2023-08-28 17:20:00,385,275.5,181.044983
2023-08-28 17:20:00,386,275.5,181.868958
2023-08-28 17:20:00,387,275.0,202.0
2023-08-28 17:20:00,388,275.0,181.319641
2023-08-28 17:20:00,389,275.0,180.709229
2023-08-28 17:20:00,390,275.0,202.0
2023-08-28 17:20:00,419,294.0,190.002136
2023-08-28 17:20:00,420,294.0,190.002136
2023-08-28 17:20:00,421,270.0,190.002136
2023-08-28 17:20:00,422,252.0,180.0
2023-08-28 17:20:00,423,252.0,180.0
2023-08-28 17:20:00,432,280.0,216.0
2023-08-28 17:20:00,433,369.918884,254.0
2023-08-28 17:20:00,434,271.5,180.013397
2023-08-28 17:20:00,435,271.5,180.013397
2023-08-28 17:20:00,436,273.0,180.013397
2023-08-28 17:20:00,437,273.0,180.013397
2023-08-28 17:20:00,438,275.0,208.0
2023-08-28 17:20:00,439,276.0,208.0
2023-08-28 17:20:00,440,155.0,120.0
2023-08-28 17:20:00,441,155.0,120.0
2023-08-28 17:20:00,442,169.0,120.0
2023-08-28 17:20:00,443,0.0,0.0
2023-08-28 17:20:00,444,0.0,0.0
2023-08-28 17:20:00,450,221.0,217.0
2023-08-28 17:20:00,451,113.0,113.0
2023-08-28 17:20:00,452,241.0,237.0
2023-08-28 17:20:00,453,113.0,113.0
2023-08-28 17:20:00,459,384.047211,264.399994
2023-08-28 17:20:00,467,12.0,5.000153
2023-08-28 17:20:00,468,12.0,4.000366
2023-08-28 17:20:00,469,5.000153,1.600391
2023-08-28 17:20:00,471,15.0,7.0
2023-08-28 17:20:00,472,218.0,180.0
2023-08-28 17:20:00,473,125.0,90.0
2023-08-28 17:20:00,474,221.0,180.0
2023-08-28 17:20:00,475,125.0,90.0
2023-08-28 17:20:00,477,244.5,164.0
2023-08-28 17:20:00,478,244.5,164.0
2023-08-28 17:20:00,479,252.0,163.986282
2023-08-28 17:20:00,480,242.5,164.0
2023-08-28 17:20:00,481,242.5,164.0
2023-08-28 17:20:00,482,250.0,163.986282
2023-08-28 17:20:00,485,45.0,20.00061
2023-08-28 17:20:00,486,45.0,20.00061
2023-08-28 17:20:00,487,0.0,0.0
2023-08-28 17:20:00,488,0.0,0.0
2023-08-28 17:20:00,489,990.0,795.0
2023-08-28 17:20:00,490,993.0,795.0
2023-08-28 17:20:00,491,960.0,791.0
2023-08-28 17:20:00,492,963.0,786.0
2023-08-28 17:20:00,493,988.0,795.0
2023-08-28 17:20:00,494,0.0,0.0
2023-08-28 17:20:00,495,0.0,0.0
2023-08-28 17:20:00,496,299.999908,200.0
2023-08-28 17:20:00,497,0.0,0.0
2023-08-28 17:20:00,498,399.994598,240.001312
2023-08-28 17:20:00,499,350.0,265.0
2023-08-28 17:20:00,501,284.5,158.003479
2023-08-28 17:20:00,502,213.498291,213.498291
2023-08-28 17:20:00,503,288.0,200.0
2023-08-28 17:20:00,507,135.0,59.001785
2023-08-28 17:20:00,508,139.199997,106.0
2023-08-28 17:20:00,511,0.0,0.0
2023-08-28 17:20:00,512,0.0,0.0
2023-08-28 17:20:00,513,327.0,150.0
2023-08-28 17:20:00,514,136.0,120.0
2023-08-28 17:20:00,516,850.012939,749.988525
2023-08-28 17:20:00,521,577.0,577.0
2023-08-28 17:20:00,522,940.0,577.0
2023-08-28 17:20:00,523,0.0,0.0
2023-08-28 17:20:00,524,0.0,0.0
2023-08-28 17:20:00,525,0.0,0.0
2023-08-28 17:20:00,526,259.0,131.0
2023-08-28 17:20:00,527,1357.0,1058.099976
2023-08-28 17:20:00,528,259.0,131.0
2023-08-28 17:20:00,529,846.811523,617.452637
2023-08-28 17:20:00,530,846.811523,624.917603
2023-08-28 17:20:00,533,0.0,0.0
2023-08-28 17:20:00,534,0.0,0.0
2023-08-28 17:20:00,535,0.0,0.0
2023-08-28 17:20:00,536,0.0,0.0
2023-08-28 17:20:00,537,0.0,0.0
2023-08-28 17:20:00,538,0.0,0.0
2023-08-28 17:20:00,539,0.0,0.0
2023-08-28 17:20:00,540,0.0,0.0
2023-08-28 17:20:00,541,72.0,50.0
2023-08-28 17:20:00,542,41.0,38.500824
2023-08-28 17:20:00,544,1012.0,795.0
2023-08-28 17:20:00,545,1012.0,795.0
2023-08-28 17:20:00,546,349.0,186.0
2023-08-28 17:20:00,547,349.0,186.0
2023-08-28 17:20:00,548,326.0,254.0
2023-08-28 17:20:00,549,235.0,120.0
2023-08-28 17:20:00,550,116.0,90.0
2023-08-28 17:20:00,554,748.489258,665.0
2023-08-28 17:20:00,555,746.152649,665.414062
2023-08-28 17:20:00,556,0.0,0.0
2023-08-28 17:20:00,557,0.0,0.0
2023-08-28 17:25:00,1,50.0,40.000244
2023-08-28 17:25:00,2,0.0,0.0
2023-08-28 17:25:00,3,417.358795,364.991486
2023-08-28 17:25:00,4,0.0,0.0
2023-08-28 17:25:00,5,0.0,0.0
2023-08-28 17:25:00,6,417.066437,364.991486
2023-08-28 17:25:00,7,415.662201,364.991486
2023-08-28 17:25:00,8,419.248016,364.991486
2023-08-28 17:25:00,9,479.847931,364.917023
2023-08-28 17:25:00,10,454.674225,364.396393
2023-08-28 17:25:00,11,350.0,200.0
2023-08-28 17:25:00,12,0.0,0.0
2023-08-28 17:25:00,15,509.085327,477.308685
2023-08-28 17:25:00,16,524.0,481.039429
2023-08-28 17:25:00,17,457.989716,417.989716
2023-08-28 17:25:00,18,462.970245,422.970245
2023-08-28 17:25:00,27,615.0,615.0
2023-08-28 17:25:00,28,0.0,0.0
2023-08-28 17:25:00,29,612.0,612.0
2023-08-28 17:25:00,33,0.0,0.0
2023-08-28 17:25:00,36,980.0,795.0
2023-08-28 17:25:00,37,972.0,795.0
2023-08-28 17:25:00,43,362.0,267.0
2023-08-28 17:25:00,46,506.0,445.009064
2023-08-28 17:25:00,47,462.986359,409.996735
2023-08-28 17:25:00,48,462.639313,410.517487
2023-08-28 17:25:00,49,462.713654,410.021515
2023-08-28 17:25:00,50,463.0,405.012726
2023-08-28 17:25:00,51,463.0,405.012726
2023-08-28 17:25:00,52,0.0,0.0
2023-08-28 17:25:00,53,0.0,0.0
2023-08-28 17:25:00,54,0.0,0.0
2023-08-28 17:25:00,55,133.5,112.0
2023-08-28 17:25:00,56,133.5,112.0
2023-08-28 17:25:00,57,171.0,150.0
2023-08-28 17:25:00,58,0.0,0.0
2023-08-28 17:25:00,59,0.0,0.0
2023-08-28 17:25:00,60,0.0,0.0
2023-08-28 17:25:00,61,463.0,394.223785
2023-08-28 17:25:00,62,461.002716,391.312897
2023-08-28 17:25:00,63,356.200531,280.161743
2023-08-28 17:25:00,64,0.0,0.0
2023-08-28 17:25:00,65,336.649323,292.710358
2023-08-28 17:25:00,66,343.493073,302.35611
2023-08-28 17:25:00,67,359.96994,324.995026
2023-08-28 17:25:00,68,336.128571,284.973907
2023-08-28 17:25:00,69,855.098022,670.0
2023-08-28 17:25:00,70,853.352966,670.335205
2023-08-28 17:25:00,71,44.0,25.002136
2023-08-28 17:25:00,72,0.0,0.0
2023-08-28 17:25:00,73,0.0,0.0
2023-08-28 17:25:00,74,0.0,0.0
2023-08-28 17:25:00,75,0.0,0.0
2023-08-28 17:25:00,76,0.0,0.0
2023-08-28 17:25:00,77,0.0,0.0
2023-08-28 17:25:00,78,134.909088,110.005325
2023-08-28 17:25:00,79,134.909088,110.005325
2023-08-28 17:25:00,80,159.0,130.0
2023-08-28 17:25:00,83,330.51001,330.377655
2023-08-28 17:25:00,84,333.269989,320.0
2023-08-28 17:25:00,85,329.820007,320.0
2023-08-28 17:25:00,86,329.130005,320.0
2023-08-28 17:25:00,87,0.0,0.0
2023-08-28 17:25:00,88,330.068329,329.757294
2023-08-28 17:25:00,89,331.200012,310.018097
2023-08-28 17:25:00,90,329.130005,329.130005
2023-08-28 17:25:00,91,897.546387,800.0
2023-08-28 17:25:00,92,706.012207,635.0
2023-08-28 17:25:00,95,0.0,0.0
2023-08-28 17:25:00,96,0.0,0.0
2023-08-28 17:25:00,97,0.0,0.0
2023-08-28 17:25:00,98,0.0,0.0
2023-08-28 17:25:00,99,0.0,0.0
2023-08-28 17:25:00,100,0.0,0.0
2023-08-28 17:25:00,101,0.0,0.0
2023-08-28 17:25:00,102,0.0,0.0
2023-08-28 17:25:00,103,0.0,0.0
2023-08-28 17:25:00,104,0.0,0.0
2023-08-28 17:25:00,105,0.0,0.0
2023-08-28 17:25:00,106,0.0,0.0
2023-08-28 17:25:00,107,0.0,0.0
2023-08-28 17:25:00,108,0.0,0.0
2023-08-28 17:25:00,112,0.0,0.0
2023-08-28 17:25:00,113,0.0,0.0
2023-08-28 17:25:00,114,0.0,0.0
2023-08-28 17:25:00,115,921.0,755.86499
2023-08-28 17:25:00,116,917.99292,750.257263
2023-08-28 17:25:00,117,100.0,60.000153
2023-08-28 17:25:00,118,100.0,60.000153
2023-08-28 17:25:00,119,0.0,0.0
2023-08-28 17:25:00,120,0.0,0.0
2023-08-28 17:25:00,126,11.0,8.0
2023-08-28 17:25:00,127,0.0,0.0
2023-08-28 17:25:00,128,992.0,750.0
2023-08-28 17:25:00,129,990.0,750.0
2023-08-28 17:25:00,130,0.0,0.0
2023-08-28 17:25:00,131,980.0,718.0
2023-08-28 17:25:00,132,935.0,758.0
2023-08-28 17:25:00,133,954.0,755.0
2023-08-28 17:25:00,134,270.094604,260.094604
2023-08-28 17:25:00,135,291.0,210.0
2023-08-28 17:25:00,136,155.5,109.996994
2023-08-28 17:25:00,137,155.5,109.996994
2023-08-28 17:25:00,138,180.0,120.0
2023-08-28 17:25:00,139,282.0,196.0
2023-08-28 17:25:00,140,282.0,196.0
2023-08-28 17:25:00,141,271.0,188.0
2023-08-28 17:25:00,142,164.0,88.0
2023-08-28 17:25:00,143,164.0,89.143059
2023-08-28 17:25:00,144,173.0,104.0
2023-08-28 17:25:00,145,160.5,88.436272
2023-08-28 17:25:00,146,160.5,88.436272
2023-08-28 17:25:00,147,168.0,104.0
2023-08-28 17:25:00,150,37.5,36.0
2023-08-28 17:25:00,151,0.0,0.0
2023-08-28 17:25:00,152,17.5,11.0
2023-08-28 17:25:00,153,0.0,0.0
2023-08-28 17:25:00,154,236.0,134.0
2023-08-28 17:25:00,155,120.0,67.0
2023-08-28 17:25:00,156,394.0,340.0
2023-08-28 17:25:00,158,0.0,0.0
2023-08-28 17:25:00,159,990.0,795.0
2023-08-28 17:25:00,160,0.0,0.0
2023-08-28 17:25:00,161,299.998077,220.003342
2023-08-28 17:25:00,162,0.0,0.0
2023-08-28 17:25:00,166,0.0,0.0
2023-08-28 17:25:00,167,0.0,0.0
2023-08-28 17:25:00,168,0.0,0.0
2023-08-28 17:25:00,169,0.0,0.0
2023-08-28 17:25:00,170,0.0,0.0
2023-08-28 17:25:00,171,0.0,0.0
2023-08-28 17:25:00,172,0.0,0.0
2023-08-28 17:25:00,173,0.0,0.0
2023-08-28 17:25:00,174,0.0,0.0
2023-08-28 17:25:00,175,282.0,152.0
2023-08-28 17:25:00,176,282.0,153.710236
2023-08-28 17:25:00,177,294.0,214.0
2023-08-28 17:25:00,178,147.5,115.997803
2023-08-28 17:25:00,179,147.5,115.997803
2023-08-28 17:25:00,180,176.0,124.0
2023-08-28 17:25:00,181,149.0,115.997803
2023-08-28 17:25:00,182,149.0,115.997803
2023-08-28 17:25:00,183,174.0,120.0
2023-08-28 17:25:00,184,147.0,115.997803
2023-08-28 17:25:00,185,147.0,115.997803
2023-08-28 17:25:00,186,175.0,122.0
2023-08-28 17:25:00,187,151.0,119.995728
2023-08-28 17:25:00,188,151.0,119.995728
2023-08-28 17:25:00,189,175.0,120.0
2023-08-28 17:25:00,190,989.0,795.0
2023-08-28 17:25:00,191,987.0,795.0
2023-08-28 17:25:00,193,0.0,0.0
2023-08-28 17:25:00,194,0.0,0.0
2023-08-28 17:25:00,195,20.235546,10.0
2023-08-28 17:25:00,196,0.0,0.0
2023-08-28 17:25:00,197,0.0,0.0
2023-08-28 17:25:00,198,200.0,120.947281
2023-08-28 17:25:00,200,0.0,0.0
2023-08-28 17:25:00,207,0.0,0.0
2023-08-28 17:25:00,208,0.0,0.0
2023-08-28 17:25:00,209,0.0,0.0
2023-08-28 17:25:00,210,0.0,0.0
2023-08-28 17:25:00,211,0.0,0.0
2023-08-28 17:25:00,212,0.0,0.0
2023-08-28 17:25:00,213,0.0,0.0
2023-08-28 17:25:00,214,0.0,0.0
2023-08-28 17:25:00,215,0.0,0.0
2023-08-28 17:25:00,216,0.0,0.0
2023-08-28 17:25:00,217,23.5,20.99826
2023-08-28 17:25:00,218,23.5,20.99826
2023-08-28 17:25:00,219,23.5,20.99826
2023-08-28 17:25:00,220,23.5,20.99826
2023-08-28 17:25:00,231,0.0,0.0
2023-08-28 17:25:00,232,0.0,0.0
2023-08-28 17:25:00,233,0.0,0.0
2023-08-28 17:25:00,234,0.0,0.0
2023-08-28 17:25:00,237,0.0,0.0
2023-08-28 17:25:00,238,0.0,0.0
2023-08-28 17:25:00,240,278.0,200.0
2023-08-28 17:25:00,241,135.0,100.0
2023-08-28 17:25:00,242,149.0,134.0
2023-08-28 17:25:00,243,169.0,166.5
2023-08-28 17:25:00,244,169.0,166.5
2023-08-28 17:25:00,247,74.0,73.0
2023-08-28 17:25:00,248,65.0,26.5
2023-08-28 17:25:00,249,158.333328,99.553833
2023-08-28 17:25:00,250,158.333328,99.370728
2023-08-28 17:25:00,251,158.333328,99.590454
2023-08-28 17:25:00,252,254.0,195.0
2023-08-28 17:25:00,253,102.0,77.0
2023-08-28 17:25:00,254,0.0,0.0
2023-08-28 17:25:00,255,242.5,167.0
2023-08-28 17:25:00,256,242.5,167.0
2023-08-28 17:25:00,257,262.0,216.0
2023-08-28 17:25:00,258,247.0,162.007477
2023-08-28 17:25:00,259,247.0,162.007477
2023-08-28 17:25:00,260,246.0,208.0
2023-08-28 17:25:00,264,10.000229,5.000229
2023-08-28 17:25:00,265,10.000229,5.000229
2023-08-28 17:25:00,266,0.0,0.0
2023-08-28 17:25:00,267,300.0,230.0
2023-08-28 17:25:00,268,229.0,131.0
2023-08-28 17:25:00,269,229.0,131.0
2023-08-28 17:25:00,270,233.0,131.0
2023-08-28 17:25:00,271,82.819855,75.0
2023-08-28 17:25:00,272,84.822235,75.0
2023-08-28 17:25:00,273,0.0,0.0
2023-08-28 17:25:00,274,99.0,75.0
2023-08-28 17:25:00,275,159.0,100.0
2023-08-28 17:25:00,276,77.0,50.0
2023-08-28 17:25:00,277,155.0,100.0
2023-08-28 17:25:00,278,69.0,50.0
2023-08-28 17:25:00,279,160.0,100.0
2023-08-28 17:25:00,280,73.0,50.0
2023-08-28 17:25:00,281,162.0,100.0
2023-08-28 17:25:00,282,75.0,50.0
2023-08-28 17:25:00,283,0.0,0.0
2023-08-28 17:25:00,284,0.0,0.0
2023-08-28 17:25:00,285,0.0,0.0
2023-08-28 17:25:00,286,0.0,0.0
2023-08-28 17:25:00,287,161.0,100.0
2023-08-28 17:25:00,288,75.0,50.0
2023-08-28 17:25:00,289,161.0,100.0
2023-08-28 17:25:00,290,77.0,50.0
2023-08-28 17:25:00,291,0.0,0.0
2023-08-28 17:25:00,292,0.0,0.0
2023-08-28 17:25:00,293,0.0,0.0
2023-08-28 17:25:00,294,0.0,0.0
2023-08-28 17:25:00,299,175.5,123.99823
2023-08-28 17:25:00,300,175.5,123.99823
2023-08-28 17:25:00,301,174.5,123.99823
2023-08-28 17:25:00,302,174.5,123.99823
2023-08-28 17:25:00,303,212.0,132.0
2023-08-28 17:25:00,304,211.0,132.0
2023-08-28 17:25:00,305,310.683655,215.001404
2023-08-28 17:25:00,306,348.0,286.0
2023-08-28 17:25:00,307,297.275269,200.004578
2023-08-28 17:25:00,308,143.0,119.995728
2023-08-28 17:25:00,309,143.0,119.995728
2023-08-28 17:25:00,310,163.0,122.0
2023-08-28 17:25:00,311,147.5,119.995728
2023-08-28 17:25:00,312,147.5,119.995728
2023-08-28 17:25:00,313,168.0,122.0
2023-08-28 17:25:00,314,145.0,119.995728
2023-08-28 17:25:00,315,145.0,119.995728
2023-08-28 17:25:00,316,166.0,122.0
2023-08-28 17:25:00,317,141.0,119.995728
2023-08-28 17:25:00,318,141.0,119.995728
2023-08-28 17:25:00,319,166.0,122.0
2023-08-28 17:25:00,320,152.5,122.0
2023-08-28 17:25:00,321,152.5,122.0
2023-08-28 17:25:00,322,175.0,136.0
2023-08-28 17:25:00,323,157.5,122.0
2023-08-28 17:25:00,324,157.5,122.0
2023-08-28 17:25:00,325,170.0,136.0
2023-08-28 17:25:00,326,139.5,135.0
2023-08-28 17:25:00,327,138.18779,135.0
2023-08-28 17:25:00,328,172.0,150.0
2023-08-28 17:25:00,329,0.0,0.0
2023-08-28 17:25:00,330,0.0,0.0
2023-08-28 17:25:00,331,816.0,644.627686
2023-08-28 17:25:00,332,813.0,645.664917
2023-08-28 17:25:00,333,0.0,0.0
2023-08-28 17:25:00,334,68.5,67.5
2023-08-28 17:25:00,335,68.5,67.5
2023-08-28 17:25:00,336,51.0,51.0
2023-08-28 17:25:00,337,38.5,38.5
2023-08-28 17:25:00,338,38.5,38.5
2023-08-28 17:25:00,339,29.0,29.0
2023-08-28 17:25:00,340,818.0,675.340576
2023-08-28 17:25:00,341,817.0,675.299072
2023-08-28 17:25:00,342,166.0,135.0
2023-08-28 17:25:00,343,167.0,135.0
2023-08-28 17:25:00,344,0.0,0.0
2023-08-28 17:25:00,345,100.0,79.998932
2023-08-28 17:25:00,346,114.0,80.0
2023-08-28 17:25:00,347,188.0,163.0
2023-08-28 17:25:00,348,0.0,0.0
2023-08-28 17:25:00,349,0.0,0.0
2023-08-28 17:25:00,350,0.0,0.0
2023-08-28 17:25:00,351,0.0,0.0
2023-08-28 17:25:00,352,0.0,0.0
2023-08-28 17:25:00,353,0.0,0.0
2023-08-28 17:25:00,354,0.0,0.0
2023-08-28 17:25:00,355,0.0,0.0
2023-08-28 17:25:00,356,12.5,10.0
2023-08-28 17:25:00,357,0.0,0.0
2023-08-28 17:25:00,358,20.0,10.000153
2023-08-28 17:25:00,359,20.0,10.000153
2023-08-28 17:25:00,360,0.0,0.0
2023-08-28 17:25:00,361,23.333334,7.0
2023-08-28 17:25:00,362,23.333334,7.0
2023-08-28 17:25:00,363,0.0,0.0
2023-08-28 17:25:00,366,397.515015,355.0
2023-08-28 17:25:00,367,0.0,0.0
2023-08-28 17:25:00,368,0.0,0.0
2023-08-28 17:25:00,369,0.0,0.0
2023-08-28 17:25:00,370,0.0,0.0
2023-08-28 17:25:00,371,0.0,0.0
2023-08-28 17:25:00,372,0.0,0.0
2023-08-28 17:25:00,373,0.0,0.0
2023-08-28 17:25:00,374,0.0,0.0
2023-08-28 17:25:00,375,0.0,0.0
2023-08-28 17:25:00,376,166.5,164.0
2023-08-28 17:25:00,377,166.5,164.0
2023-08-28 17:25:00,378,152.0,152.0
2023-08-28 17:25:00,379,0.0,0.0
2023-08-28 17:25:00,380,0.0,0.0
2023-08-28 17:25:00,381,0.0,0.0
2023-08-28 17:25:00,382,0.0,0.0
2023-08-28 17:25:00,383,0.0,0.0
2023-08-28 17:25:00,384,0.0,0.0
2023-08-28 17:25:00,385,275.5,180.968689
2023-08-28 17:25:00,386,275.5,181.411194
2023-08-28 17:25:00,387,275.0,202.0
2023-08-28 17:25:00,388,275.0,181.319641
2023-08-28 17:25:00,389,275.0,180.755005
2023-08-28 17:25:00,390,275.0,202.0
2023-08-28 17:25:00,419,294.0,190.002136
2023-08-28 17:25:00,420,294.0,190.002136
2023-08-28 17:25:00,421,270.0,190.002136
2023-08-28 17:25:00,422,252.0,180.0
2023-08-28 17:25:00,423,252.0,180.0
2023-08-28 17:25:00,432,280.0,216.0
2023-08-28 17:25:00,433,374.519409,254.0
2023-08-28 17:25:00,434,271.5,180.013397
2023-08-28 17:25:00,435,271.5,180.013397
2023-08-28 17:25:00,436,273.0,180.013397
2023-08-28 17:25:00,437,273.0,180.013397
2023-08-28 17:25:00,438,275.0,208.0
2023-08-28 17:25:00,439,276.0,208.0
2023-08-28 17:25:00,440,155.0,120.0
2023-08-28 17:25:00,441,155.0,120.0
2023-08-28 17:25:00,442,169.0,120.0
2023-08-28 17:25:00,443,0.0,0.0
2023-08-28 17:25:00,444,0.0,0.0
2023-08-28 17:25:00,450,221.0,217.0
2023-08-28 17:25:00,451,113.0,113.0
2023-08-28 17:25:00,452,241.0,237.0
2023-08-28 17:25:00,453,113.0,113.0
2023-08-28 17:25:00,459,383.293579,264.399994
2023-08-28 17:25:00,467,12.0,5.000153
2023-08-28 17:25:00,468,12.0,4.000366
2023-08-28 17:25:00,469,5.000153,1.600391
2023-08-28 17:25:00,471,15.0,7.0
2023-08-28 17:25:00,472,218.0,180.0
2023-08-28 17:25:00,473,125.0,90.0
2023-08-28 17:25:00,474,221.0,180.0
2023-08-28 17:25:00,475,125.0,90.0
2023-08-28 17:25:00,477,244.5,164.0
2023-08-28 17:25:00,478,244.5,164.0
2023-08-28 17:25:00,479,252.0,163.986282
2023-08-28 17:25:00,480,242.5,164.0
2023-08-28 17:25:00,481,242.5,164.0
2023-08-28 17:25:00,482,250.0,163.986282
2023-08-28 17:25:00,485,45.0,20.00061
2023-08-28 17:25:00,486,45.0,20.00061
2023-08-28 17:25:00,487,0.0,0.0
2023-08-28 17:25:00,488,0.0,0.0
2023-08-28 17:25:00,489,990.0,795.0
2023-08-28 17:25:00,490,993.0,795.0
2023-08-28 17:25:00,491,960.0,791.0
2023-08-28 17:25:00,492,963.0,786.0
2023-08-28 17:25:00,493,988.0,795.0
2023-08-28 17:25:00,494,0.0,0.0
2023-08-28 17:25:00,495,0.0,0.0
2023-08-28 17:25:00,496,299.999908,200.0
2023-08-28 17:25:00,497,0.0,0.0
2023-08-28 17:25:00,498,399.994598,240.0
2023-08-28 17:25:00,499,350.0,265.0
2023-08-28 17:25:00,501,284.5,158.003479
2023-08-28 17:25:00,502,232.862305,232.862305
2023-08-28 17:25:00,503,288.0,200.0
2023-08-28 17:25:00,507,135.0,59.001785
2023-08-28 17:25:00,508,139.199997,106.0
2023-08-28 17:25:00,511,0.0,0.0
2023-08-28 17:25:00,512,0.0,0.0
2023-08-28 17:25:00,513,327.0,150.0
2023-08-28 17:25:00,514,136.0,120.0
2023-08-28 17:25:00,516,850.012939,749.988525
2023-08-28 17:25:00,521,577.0,577.0
2023-08-28 17:25:00,522,940.0,577.0
2023-08-28 17:25:00,523,0.0,0.0
2023-08-28 17:25:00,524,0.0,0.0
2023-08-28 17:25:00,525,0.0,0.0
2023-08-28 17:25:00,526,259.0,131.0
2023-08-28 17:25:00,527,1357.0,1058.099976
2023-08-28 17:25:00,528,259.0,131.0
2023-08-28 17:25:00,529,846.811523,623.181824
2023-08-28 17:25:00,530,846.811523,627.489258
2023-08-28 17:25:00,533,0.0,0.0
2023-08-28 17:25:00,534,0.0,0.0
2023-08-28 17:25:00,535,0.0,0.0
2023-08-28 17:25:00,536,0.0,0.0
2023-08-28 17:25:00,537,0.0,0.0
2023-08-28 17:25:00,538,0.0,0.0
2023-08-28 17:25:00,539,0.0,0.0
2023-08-28 17:25:00,540,0.0,0.0
2023-08-28 17:25:00,541,72.0,50.0
2023-08-28 17:25:00,542,41.0,38.500824
2023-08-28 17:25:00,544,1012.0,795.0
2023-08-28 17:25:00,545,1012.0,795.0
2023-08-28 17:25:00,546,349.0,186.0
2023-08-28 17:25:00,547,349.0,186.0
2023-08-28 17:25:00,548,326.0,254.0
2023-08-28 17:25:00,549,235.0,120.0
2023-08-28 17:25:00,550,116.0,90.0
2023-08-28 17:25:00,554,748.489258,665.0
2023-08-28 17:25:00,555,746.152649,665.414062
2023-08-28 17:25:00,556,0.0,0.0
2023-08-28 17:25:00,557,0.0,0.0
2023-08-28 17:30:00,1,50.0,40.000244
2023-08-28 17:30:00,2,0.0,0.0
2023-08-28 17:30:00,3,415.620605,364.991486
2023-08-28 17:30:00,4,0.0,0.0
2023-08-28 17:30:00,5,0.0,0.0
2023-08-28 17:30:00,6,417.135406,364.991486
2023-08-28 17:30:00,7,387.430908,364.991486
2023-08-28 17:30:00,8,415.073425,364.991486
2023-08-28 17:30:00,9,479.847931,364.966705
2023-08-28 17:30:00,10,452.136536,364.396393
2023-08-28 17:30:00,11,350.0,200.0
2023-08-28 17:30:00,12,0.0,0.0
2023-08-28 17:30:00,15,509.17688,476.02594
2023-08-28 17:30:00,16,524.0,485.845276
2023-08-28 17:30:00,17,458.802734,418.802734
2023-08-28 17:30:00,18,464.892242,424.892242
2023-08-28 17:30:00,27,615.0,615.0
2023-08-28 17:30:00,28,0.0,0.0
2023-08-28 17:30:00,29,612.0,612.0
2023-08-28 17:30:00,33,0.0,0.0
2023-08-28 17:30:00,36,980.0,795.0
2023-08-28 17:30:00,37,972.0,795.0
2023-08-28 17:30:00,43,362.0,267.0
2023-08-28 17:30:00,46,506.0,445.009064
2023-08-28 17:30:00,47,462.986359,409.996735
2023-08-28 17:30:00,48,462.639313,410.567047
2023-08-28 17:30:00,49,462.713654,410.021515
2023-08-28 17:30:00,50,463.0,405.012726
2023-08-28 17:30:00,51,463.0,405.012726
2023-08-28 17:30:00,52,0.0,0.0
2023-08-28 17:30:00,53,0.0,0.0
2023-08-28 17:30:00,54,0.0,0.0
2023-08-28 17:30:00,55,133.5,112.0
2023-08-28 17:30:00,56,133.5,112.0
2023-08-28 17:30:00,57,171.0,150.0
2023-08-28 17:30:00,58,0.0,0.0
2023-08-28 17:30:00,59,0.0,0.0
2023-08-28 17:30:00,60,0.0,0.0
2023-08-28 17:30:00,61,463.0,394.517548
2023-08-28 17:30:00,62,461.002716,392.732117
2023-08-28 17:30:00,63,356.200531,283.50296
2023-08-28 17:30:00,64,0.0,0.0
2023-08-28 17:30:00,65,336.649323,292.710358
2023-08-28 17:30:00,66,343.493073,302.35611
2023-08-28 17:30:00,67,359.96994,324.995026
2023-08-28 17:30:00,68,336.128571,284.800323
2023-08-28 17:30:00,69,855.098022,670.0
2023-08-28 17:30:00,70,853.352966,670.621338
2023-08-28 17:30:00,71,44.0,25.002136
2023-08-28 17:30:00,72,0.0,0.0
2023-08-28 17:30:00,73,0.0,0.0
2023-08-28 17:30:00,74,0.0,0.0
2023-08-28 17:30:00,75,0.0,0.0
2023-08-28 17:30:00,76,0.0,0.0
2023-08-28 17:30:00,77,0.0,0.0
2023-08-28 17:30:00,78,134.909088,110.005325
2023-08-28 17:30:00,79,134.909088,110.005325
2023-08-28 17:30:00,80,159.0,130.0
2023-08-28 17:30:00,83,330.51001,330.377655
2023-08-28 17:30:00,84,333.269989,320.0
2023-08-28 17:30:00,85,329.820007,320.0
2023-08-28 17:30:00,86,329.130005,320.0
2023-08-28 17:30:00,87,0.0,0.0
2023-08-28 17:30:00,88,330.068329,329.757294
2023-08-28 17:30:00,89,331.200012,310.018097
2023-08-28 17:30:00,90,329.130005,329.130005
2023-08-28 17:30:00,91,897.546387,800.0
2023-08-28 17:30:00,92,705.920654,635.0
2023-08-28 17:30:00,95,0.0,0.0
2023-08-28 17:30:00,96,0.0,0.0
2023-08-28 17:30:00,97,0.0,0.0
2023-08-28 17:30:00,98,0.0,0.0
2023-08-28 17:30:00,99,0.0,0.0
2023-08-28 17:30:00,100,0.0,0.0
2023-08-28 17:30:00,101,0.0,0.0
2023-08-28 17:30:00,102,0.0,0.0
2023-08-28 17:30:00,103,0.0,0.0
2023-08-28 17:30:00,104,0.0,0.0
2023-08-28 17:30:00,105,0.0,0.0
2023-08-28 17:30:00,106,0.0,0.0
2023-08-28 17:30:00,107,0.0,0.0
2023-08-28 17:30:00,108,0.0,0.0
2023-08-28 17:30:00,112,0.0,0.0
2023-08-28 17:30:00,113,0.0,0.0
2023-08-28 17:30:00,114,0.0,0.0
2023-08-28 17:30:00,115,921.0,753.266785
2023-08-28 17:30:00,116,917.99292,750.291199
2023-08-28 17:30:00,117,100.0,60.000153
2023-08-28 17:30:00,118,100.0,60.000153
2023-08-28 17:30:00,119,0.0,0.0
2023-08-28 17:30:00,120,0.0,0.0
2023-08-28 17:30:00,126,11.0,8.0
2023-08-28 17:30:00,127,0.0,0.0
2023-08-28 17:30:00,128,992.0,750.0
2023-08-28 17:30:00,129,990.0,750.0
2023-08-28 17:30:00,130,0.0,0.0
2023-08-28 17:30:00,131,980.0,718.0
2023-08-28 17:30:00,132,935.0,758.0
2023-08-28 17:30:00,133,954.0,755.0
2023-08-28 17:30:00,134,272.300171,262.300171
2023-08-28 17:30:00,135,291.0,210.0
2023-08-28 17:30:00,136,155.5,109.996994
2023-08-28 17:30:00,137,155.5,109.996994
2023-08-28 17:30:00,138,180.0,120.0
2023-08-28 17:30:00,139,282.0,196.0
2023-08-28 17:30:00,140,282.0,196.0
2023-08-28 17:30:00,141,271.0,188.0
2023-08-28 17:30:00,142,164.0,88.0
2023-08-28 17:30:00,143,164.0,89.143059
2023-08-28 17:30:00,144,173.0,104.0
2023-08-28 17:30:00,145,160.5,88.436272
2023-08-28 17:30:00,146,160.5,88.436272
2023-08-28 17:30:00,147,168.0,104.0
2023-08-28 17:30:00,150,37.5,36.0
2023-08-28 17:30:00,151,0.0,0.0
2023-08-28 17:30:00,152,17.5,11.0
2023-08-28 17:30:00,153,0.0,0.0
2023-08-28 17:30:00,154,236.0,134.0
2023-08-28 17:30:00,155,120.0,67.0
2023-08-28 17:30:00,156,394.0,340.0
2023-08-28 17:30:00,158,0.0,0.0
2023-08-28 17:30:00,159,990.0,795.0
2023-08-28 17:30:00,160,0.0,0.0
2023-08-28 17:30:00,161,299.998077,220.003342
2023-08-28 17:30:00,162,0.0,0.0
2023-08-28 17:30:00,166,0.0,0.0
2023-08-28 17:30:00,167,0.0,0.0
2023-08-28 17:30:00,168,0.0,0.0
2023-08-28 17:30:00,169,0.0,0.0
2023-08-28 17:30:00,170,0.0,0.0
2023-08-28 17:30:00,171,0.0,0.0
2023-08-28 17:30:00,172,0.0,0.0
2023-08-28 17:30:00,173,0.0,0.0
2023-08-28 17:30:00,174,0.0,0.0
2023-08-28 17:30:00,175,282.0,152.0
2023-08-28 17:30:00,176,282.0,153.557648
2023-08-28 17:30:00,177,294.0,214.0
2023-08-28 17:30:00,178,147.5,115.997803
2023-08-28 17:30:00,179,147.5,115.997803
2023-08-28 17:30:00,180,176.0,124.0
2023-08-28 17:30:00,181,149.0,115.997803
2023-08-28 17:30:00,182,149.0,115.997803
2023-08-28 17:30:00,183,174.0,120.0
2023-08-28 17:30:00,184,147.0,115.997803
2023-08-28 17:30:00,185,147.0,115.997803
2023-08-28 17:30:00,186,175.0,122.0
2023-08-28 17:30:00,187,151.0,119.995728
2023-08-28 17:30:00,188,151.0,119.995728
2023-08-28 17:30:00,189,175.0,120.0
2023-08-28 17:30:00,190,989.0,795.0
2023-08-28 17:30:00,191,987.0,795.0
2023-08-28 17:30:00,193,0.0,0.0
2023-08-28 17:30:00,194,0.0,0.0
2023-08-28 17:30:00,195,20.235546,10.0
2023-08-28 17:30:00,196,0.0,0.0
2023-08-28 17:30:00,197,0.0,0.0
2023-08-28 17:30:00,198,200.0,121.073013
2023-08-28 17:30:00,200,0.0,0.0
2023-08-28 17:30:00,207,0.0,0.0
2023-08-28 17:30:00,208,0.0,0.0
2023-08-28 17:30:00,209,0.0,0.0
2023-08-28 17:30:00,210,0.0,0.0
2023-08-28 17:30:00,211,0.0,0.0
2023-08-28 17:30:00,212,0.0,0.0
2023-08-28 17:30:00,213,0.0,0.0
2023-08-28 17:30:00,214,0.0,0.0
2023-08-28 17:30:00,215,0.0,0.0
2023-08-28 17:30:00,216,0.0,0.0
2023-08-28 17:30:00,217,23.5,20.99826
2023-08-28 17:30:00,218,23.5,20.99826
2023-08-28 17:30:00,219,23.5,20.99826
2023-08-28 17:30:00,220,23.5,20.99826
2023-08-28 17:30:00,231,0.0,0.0
2023-08-28 17:30:00,232,0.0,0.0
2023-08-28 17:30:00,233,0.0,0.0
2023-08-28 17:30:00,234,0.0,0.0
2023-08-28 17:30:00,237,0.0,0.0
2023-08-28 17:30:00,238,0.0,0.0
2023-08-28 17:30:00,240,278.0,200.0
2023-08-28 17:30:00,241,135.0,100.0
2023-08-28 17:30:00,242,149.0,134.0
2023-08-28 17:30:00,243,169.0,166.5
2023-08-28 17:30:00,244,169.0,166.5
2023-08-28 17:30:00,247,74.0,73.0
2023-08-28 17:30:00,248,65.0,26.5
2023-08-28 17:30:00,249,158.333328,99.553833
2023-08-28 17:30:00,250,158.333328,99.370728
2023-08-28 17:30:00,251,158.333328,99.590454
2023-08-28 17:30:00,252,254.0,195.0
2023-08-28 17:30:00,253,102.0,77.0
2023-08-28 17:30:00,254,0.0,0.0
2023-08-28 17:30:00,255,242.5,167.0
2023-08-28 17:30:00,256,242.5,167.0
2023-08-28 17:30:00,257,262.0,216.0
2023-08-28 17:30:00,258,247.0,162.007477
2023-08-28 17:30:00,259,247.0,162.007477
2023-08-28 17:30:00,260,246.0,208.0
2023-08-28 17:30:00,264,10.000229,5.000229
2023-08-28 17:30:00,265,10.000229,5.000229
2023-08-28 17:30:00,266,0.0,0.0
2023-08-28 17:30:00,267,299.988098,230.0
2023-08-28 17:30:00,268,229.0,131.0
2023-08-28 17:30:00,269,229.0,131.0
2023-08-28 17:30:00,270,233.0,131.0
2023-08-28 17:30:00,271,82.819855,75.0
2023-08-28 17:30:00,272,84.822235,75.0
2023-08-28 17:30:00,273,0.0,0.0
2023-08-28 17:30:00,274,99.0,75.0
2023-08-28 17:30:00,275,159.0,100.0
2023-08-28 17:30:00,276,77.0,50.0
2023-08-28 17:30:00,277,155.0,100.0
2023-08-28 17:30:00,278,69.0,50.0
2023-08-28 17:30:00,279,160.0,100.0
2023-08-28 17:30:00,280,73.0,50.0
2023-08-28 17:30:00,281,162.0,100.0
2023-08-28 17:30:00,282,75.0,50.0
2023-08-28 17:30:00,283,0.0,0.0
2023-08-28 17:30:00,284,0.0,0.0
2023-08-28 17:30:00,285,0.0,0.0
2023-08-28 17:30:00,286,0.0,0.0
2023-08-28 17:30:00,287,161.0,100.0
2023-08-28 17:30:00,288,75.0,50.0
2023-08-28 17:30:00,289,161.0,100.0
2023-08-28 17:30:00,290,77.0,50.0
2023-08-28 17:30:00,291,0.0,0.0
2023-08-28 17:30:00,292,0.0,0.0
2023-08-28 17:30:00,293,0.0,0.0
2023-08-28 17:30:00,294,0.0,0.0
2023-08-28 17:30:00,299,175.5,123.99823
2023-08-28 17:30:00,300,175.5,123.99823
2023-08-28 17:30:00,301,174.5,123.99823
2023-08-28 17:30:00,302,174.5,123.99823
2023-08-28 17:30:00,303,212.0,132.0
2023-08-28 17:30:00,304,211.0,132.0
2023-08-28 17:30:00,305,311.224396,215.001404
2023-08-28 17:30:00,306,348.0,286.0
2023-08-28 17:30:00,307,297.664276,200.004578
2023-08-28 17:30:00,308,143.0,119.995728
2023-08-28 17:30:00,309,143.0,119.995728
2023-08-28 17:30:00,310,163.0,122.0
2023-08-28 17:30:00,311,147.5,119.995728
2023-08-28 17:30:00,312,147.5,119.995728
2023-08-28 17:30:00,313,168.0,122.0
2023-08-28 17:30:00,314,145.0,119.995728
2023-08-28 17:30:00,315,145.0,119.995728
2023-08-28 17:30:00,316,166.0,122.0
2023-08-28 17:30:00,317,141.0,119.995728
2023-08-28 17:30:00,318,141.0,119.995728
2023-08-28 17:30:00,319,166.0,122.0
2023-08-28 17:30:00,320,152.5,122.0
2023-08-28 17:30:00,321,152.5,122.0
2023-08-28 17:30:00,322,175.0,136.0
2023-08-28 17:30:00,323,157.5,122.0
2023-08-28 17:30:00,324,157.5,122.0
2023-08-28 17:30:00,325,170.0,136.0
2023-08-28 17:30:00,326,139.5,135.0
2023-08-28 17:30:00,327,137.796768,135.0
2023-08-28 17:30:00,328,172.0,150.0
2023-08-28 17:30:00,329,0.0,0.0
2023-08-28 17:30:00,330,0.0,0.0
2023-08-28 17:30:00,331,816.0,648.425598
2023-08-28 17:30:00,332,813.0,647.006287
2023-08-28 17:30:00,333,0.0,0.0
2023-08-28 17:30:00,334,68.5,67.5
2023-08-28 17:30:00,335,68.5,67.5
2023-08-28 17:30:00,336,51.0,51.0
2023-08-28 17:30:00,337,38.5,38.5
2023-08-28 17:30:00,338,38.5,38.5
2023-08-28 17:30:00,339,29.0,29.0
2023-08-28 17:30:00,340,818.0,674.925781
2023-08-28 17:30:00,341,817.0,674.137573
2023-08-28 17:30:00,342,166.0,135.0
2023-08-28 17:30:00,343,167.0,135.0
2023-08-28 17:30:00,344,0.0,0.0
2023-08-28 17:30:00,345,100.0,79.998932
2023-08-28 17:30:00,346,114.0,80.0
2023-08-28 17:30:00,347,188.0,163.0
2023-08-28 17:30:00,348,0.0,0.0
2023-08-28 17:30:00,349,0.0,0.0
2023-08-28 17:30:00,350,0.0,0.0
2023-08-28 17:30:00,351,0.0,0.0
2023-08-28 17:30:00,352,0.0,0.0
2023-08-28 17:30:00,353,0.0,0.0
2023-08-28 17:30:00,354,0.0,0.0
2023-08-28 17:30:00,355,0.0,0.0
2023-08-28 17:30:00,356,12.5,10.0
2023-08-28 17:30:00,357,0.0,0.0
2023-08-28 17:30:00,358,20.0,10.000153
2023-08-28 17:30:00,359,20.0,10.000153
2023-08-28 17:30:00,360,0.0,0.0
2023-08-28 17:30:00,361,23.333334,7.0
2023-08-28 17:30:00,362,23.333334,7.0
2023-08-28 17:30:00,363,0.0,0.0
2023-08-28 17:30:00,366,397.515015,355.0
2023-08-28 17:30:00,367,0.0,0.0
2023-08-28 17:30:00,368,0.0,0.0
2023-08-28 17:30:00,369,0.0,0.0
2023-08-28 17:30:00,370,0.0,0.0
2023-08-28 17:30:00,371,0.0,0.0
2023-08-28 17:30:00,372,0.0,0.0
2023-08-28 17:30:00,373,0.0,0.0
2023-08-28 17:30:00,374,0.0,0.0
2023-08-28 17:30:00,375,0.0,0.0
2023-08-28 17:30:00,376,166.5,164.0
2023-08-28 17:30:00,377,166.5,164.0
2023-08-28 17:30:00,378,152.0,152.0
2023-08-28 17:30:00,379,0.0,0.0
2023-08-28 17:30:00,380,0.0,0.0
2023-08-28 17:30:00,381,0.0,0.0
2023-08-28 17:30:00,382,0.0,0.0
2023-08-28 17:30:00,383,0.0,0.0
2023-08-28 17:30:00,384,0.0,0.0
2023-08-28 17:30:00,385,275.5,181.044983
2023-08-28 17:30:00,386,275.5,181.533264
2023-08-28 17:30:00,387,275.0,202.0
2023-08-28 17:30:00,388,275.0,181.319641
2023-08-28 17:30:00,389,275.0,180.785583
2023-08-28 17:30:00,390,275.0,202.0
2023-08-28 17:30:00,419,294.0,190.002136
2023-08-28 17:30:00,420,294.0,190.002136
2023-08-28 17:30:00,421,270.0,190.002136
2023-08-28 17:30:00,422,252.0,180.0
2023-08-28 17:30:00,423,252.0,180.0
2023-08-28 17:30:00,432,280.0,216.0
2023-08-28 17:30:00,433,369.681396,254.0
2023-08-28 17:30:00,434,271.5,180.013397
2023-08-28 17:30:00,435,271.5,180.013397
2023-08-28 17:30:00,436,273.0,180.013397
2023-08-28 17:30:00,437,273.0,180.013397
2023-08-28 17:30:00,438,275.0,208.0
2023-08-28 17:30:00,439,276.0,208.0
2023-08-28 17:30:00,440,155.0,120.0
2023-08-28 17:30:00,441,155.0,120.0
2023-08-28 17:30:00,442,169.0,120.0
2023-08-28 17:30:00,443,0.0,0.0
2023-08-28 17:30:00,444,0.0,0.0
2023-08-28 17:30:00,450,221.0,217.0
2023-08-28 17:30:00,451,113.0,113.0
2023-08-28 17:30:00,452,241.0,237.0
2023-08-28 17:30:00,453,113.0,113.0
2023-08-28 17:30:00,459,384.487823,264.399994
2023-08-28 17:30:00,467,12.0,5.000153
2023-08-28 17:30:00,468,12.0,4.000366
2023-08-28 17:30:00,469,5.000153,1.600391
2023-08-28 17:30:00,471,5.048684,0.0
2023-08-28 17:30:00,472,218.0,180.0
2023-08-28 17:30:00,473,125.0,90.0
2023-08-28 17:30:00,474,221.0,180.0
2023-08-28 17:30:00,475,125.0,90.0
2023-08-28 17:30:00,477,244.5,164.0
2023-08-28 17:30:00,478,244.5,164.0
2023-08-28 17:30:00,479,252.0,163.986282
2023-08-28 17:30:00,480,242.5,164.0
2023-08-28 17:30:00,481,242.5,164.0
2023-08-28 17:30:00,482,250.0,163.986282
2023-08-28 17:30:00,485,45.0,20.00061
2023-08-28 17:30:00,486,45.0,20.00061
2023-08-28 17:30:00,487,0.0,0.0
2023-08-28 17:30:00,488,0.0,0.0
2023-08-28 17:30:00,489,990.0,795.0
2023-08-28 17:30:00,490,993.0,795.0
2023-08-28 17:30:00,491,960.0,791.0
2023-08-28 17:30:00,492,963.0,786.0
2023-08-28 17:30:00,493,988.0,795.0
2023-08-28 17:30:00,494,0.0,0.0
2023-08-28 17:30:00,495,0.0,0.0
2023-08-28 17:30:00,496,299.999908,200.0
2023-08-28 17:30:00,497,0.0,0.0
2023-08-28 17:30:00,498,399.994598,240.001312
2023-08-28 17:30:00,499,350.0,265.0
2023-08-28 17:30:00,501,284.5,158.003479
2023-08-28 17:30:00,502,255.980103,255.980103
2023-08-28 17:30:00,503,288.0,200.0
2023-08-28 17:30:00,507,135.0,59.001785
2023-08-28 17:30:00,508,139.199997,106.0
2023-08-28 17:30:00,511,0.0,0.0
2023-08-28 17:30:00,512,0.0,0.0
2023-08-28 17:30:00,513,327.0,150.0
2023-08-28 17:30:00,514,136.0,120.0
2023-08-28 17:30:00,516,850.012939,749.988525
2023-08-28 17:30:00,521,577.0,577.0
2023-08-28 17:30:00,522,940.0,577.0
2023-08-28 17:30:00,523,0.0,0.0
2023-08-28 17:30:00,524,0.0,0.0
2023-08-28 17:30:00,525,0.0,0.0
2023-08-28 17:30:00,526,259.0,131.0
2023-08-28 17:30:00,527,1357.0,1058.099976
2023-08-28 17:30:00,528,259.0,131.0
2023-08-28 17:30:00,529,846.811523,632.916321
2023-08-28 17:30:00,530,846.811523,624.731445
2023-08-28 17:30:00,533,0.535545,0.0
2023-08-28 17:30:00,534,0.0,0.0
2023-08-28 17:30:00,535,0.0,0.0
2023-08-28 17:30:00,536,0.0,0.0
2023-08-28 17:30:00,537,0.0,0.0
2023-08-28 17:30:00,538,0.0,0.0
2023-08-28 17:30:00,539,0.0,0.0
2023-08-28 17:30:00,540,0.0,0.0
2023-08-28 17:30:00,541,72.0,50.0
2023-08-28 17:30:00,542,41.0,38.500824
2023-08-28 17:30:00,544,1012.0,795.0
2023-08-28 17:30:00,545,1012.0,795.0
2023-08-28 17:30:00,546,349.0,186.0
2023-08-28 17:30:00,547,349.0,186.0
2023-08-28 17:30:00,548,326.0,254.0
2023-08-28 17:30:00,549,235.0,120.0
2023-08-28 17:30:00,550,116.0,90.0
2023-08-28 17:30:00,554,748.489258,665.0
2023-08-28 17:30:00,555,746.152649,665.414062
2023-08-28 17:30:00,556,0.0,0.0
2023-08-28 17:30:00,557,0.0,0.0
2023-08-28 17:35:00,1,50.0,40.000244
2023-08-28 17:35:00,2,0.0,0.0
2023-08-28 17:35:00,3,415.889374,364.991486
2023-08-28 17:35:00,4,0.0,0.0
2023-08-28 17:35:00,5,0.0,0.0
2023-08-28 17:35:00,6,415.711639,364.991486
2023-08-28 17:35:00,7,387.441589,364.991486
2023-08-28 17:35:00,8,403.792297,364.991486
2023-08-28 17:35:00,9,479.847931,364.966705
2023-08-28 17:35:00,10,449.836578,364.421173
2023-08-28 17:35:00,11,350.0,200.0
2023-08-28 17:35:00,12,0.0,0.0
2023-08-28 17:35:00,15,509.085327,476.958923
2023-08-28 17:35:00,16,524.0,482.932739
2023-08-28 17:35:00,17,462.715912,422.715912
2023-08-28 17:35:00,18,466.0,426.898651
2023-08-28 17:35:00,27,615.0,615.0
2023-08-28 17:35:00,28,0.0,0.0
2023-08-28 17:35:00,29,612.0,612.0
2023-08-28 17:35:00,33,0.0,0.0
2023-08-28 17:35:00,36,980.0,795.0
2023-08-28 17:35:00,37,972.0,795.0
2023-08-28 17:35:00,43,362.0,267.0
2023-08-28 17:35:00,46,506.0,445.59668
2023-08-28 17:35:00,47,462.986359,409.996735
2023-08-28 17:35:00,48,462.639313,410.517487
2023-08-28 17:35:00,49,462.713654,410.046295
2023-08-28 17:35:00,50,463.0,405.012726
2023-08-28 17:35:00,51,463.0,405.012726
2023-08-28 17:35:00,52,0.0,0.0
2023-08-28 17:35:00,53,0.0,0.0
2023-08-28 17:35:00,54,0.0,0.0
2023-08-28 17:35:00,55,133.5,112.0
2023-08-28 17:35:00,56,133.5,112.0
2023-08-28 17:35:00,57,171.0,150.0
2023-08-28 17:35:00,58,0.0,0.0
2023-08-28 17:35:00,59,0.0,0.0
2023-08-28 17:35:00,60,0.0,0.0
2023-08-28 17:35:00,61,463.0,392.198914
2023-08-28 17:35:00,62,461.002716,392.638519
2023-08-28 17:35:00,63,356.200531,282.917694
2023-08-28 17:35:00,64,0.0,0.0
2023-08-28 17:35:00,65,336.649323,292.710358
2023-08-28 17:35:00,66,343.493073,302.35611
2023-08-28 17:35:00,67,359.96994,324.995026
2023-08-28 17:35:00,68,336.128571,284.800323
2023-08-28 17:35:00,69,855.098022,670.0
2023-08-28 17:35:00,70,853.352966,670.621338
2023-08-28 17:35:00,71,44.0,25.002136
2023-08-28 17:35:00,72,0.0,0.0
2023-08-28 17:35:00,73,0.0,0.0
2023-08-28 17:35:00,74,0.0,0.0
2023-08-28 17:35:00,75,0.0,0.0
2023-08-28 17:35:00,76,0.0,0.0
2023-08-28 17:35:00,77,0.0,0.0
2023-08-28 17:35:00,78,134.909088,110.005325
2023-08-28 17:35:00,79,134.909088,110.005325
2023-08-28 17:35:00,80,159.0,130.0
2023-08-28 17:35:00,83,330.51001,330.377655
2023-08-28 17:35:00,84,333.269989,320.0
2023-08-28 17:35:00,85,329.820007,320.0
2023-08-28 17:35:00,86,329.130005,320.0
2023-08-28 17:35:00,87,0.0,0.0
2023-08-28 17:35:00,88,330.068329,329.757294
2023-08-28 17:35:00,89,331.200012,310.018097
2023-08-28 17:35:00,90,329.130005,329.130005
2023-08-28 17:35:00,91,897.546387,800.0
2023-08-28 17:35:00,92,705.920654,635.0
2023-08-28 17:35:00,95,0.0,0.0
2023-08-28 17:35:00,96,0.0,0.0
2023-08-28 17:35:00,97,0.0,0.0
2023-08-28 17:35:00,98,0.0,0.0
2023-08-28 17:35:00,99,0.0,0.0
2023-08-28 17:35:00,100,0.0,0.0
2023-08-28 17:35:00,101,0.0,0.0
2023-08-28 17:35:00,102,0.0,0.0
2023-08-28 17:35:00,103,0.0,0.0
2023-08-28 17:35:00,104,0.0,0.0
2023-08-28 17:35:00,105,0.0,0.0
2023-08-28 17:35:00,106,0.0,0.0
2023-08-28 17:35:00,107,0.0,0.0
2023-08-28 17:35:00,108,0.0,0.0
2023-08-28 17:35:00,112,0.0,0.0
2023-08-28 17:35:00,113,0.0,0.0
2023-08-28 17:35:00,114,0.0,0.0
2023-08-28 17:35:00,115,921.0,762.946594
2023-08-28 17:35:00,116,917.99292,752.990356
2023-08-28 17:35:00,117,100.0,60.000153
2023-08-28 17:35:00,118,100.0,60.000153
2023-08-28 17:35:00,119,0.0,0.0
2023-08-28 17:35:00,120,0.0,0.0
2023-08-28 17:35:00,126,11.0,8.0
2023-08-28 17:35:00,127,0.0,0.0
2023-08-28 17:35:00,128,992.0,750.0
2023-08-28 17:35:00,129,990.0,750.0
2023-08-28 17:35:00,130,0.0,0.0
2023-08-28 17:35:00,131,980.0,718.0
2023-08-28 17:35:00,132,935.0,758.0
2023-08-28 17:35:00,133,954.0,755.0
2023-08-28 17:35:00,134,272.709259,262.709259
2023-08-28 17:35:00,135,291.0,210.0
2023-08-28 17:35:00,136,155.5,109.996994
2023-08-28 17:35:00,137,155.5,109.996994
2023-08-28 17:35:00,138,180.0,120.0
2023-08-28 17:35:00,139,282.0,196.0
2023-08-28 17:35:00,140,282.0,196.0
2023-08-28 17:35:00,141,271.0,188.0
2023-08-28 17:35:00,142,164.0,88.0
2023-08-28 17:35:00,143,164.0,89.143059
2023-08-28 17:35:00,144,173.0,104.0
2023-08-28 17:35:00,145,160.5,88.436272
2023-08-28 17:35:00,146,160.5,88.436272
2023-08-28 17:35:00,147,168.0,104.0
2023-08-28 17:35:00,150,37.5,36.0
2023-08-28 17:35:00,151,0.0,0.0
2023-08-28 17:35:00,152,17.5,11.0
2023-08-28 17:35:00,153,0.0,0.0
2023-08-28 17:35:00,154,236.0,134.0
2023-08-28 17:35:00,155,120.0,67.0
2023-08-28 17:35:00,156,394.0,340.0
2023-08-28 17:35:00,158,0.0,0.0
2023-08-28 17:35:00,159,990.0,795.0
2023-08-28 17:35:00,160,0.0,0.0
2023-08-28 17:35:00,161,299.998077,220.003342
2023-08-28 17:35:00,162,0.0,0.0
2023-08-28 17:35:00,166,0.0,0.0
2023-08-28 17:35:00,167,0.0,0.0
2023-08-28 17:35:00,168,0.0,0.0
2023-08-28 17:35:00,169,0.0,0.0
2023-08-28 17:35:00,170,0.0,0.0
2023-08-28 17:35:00,171,0.0,0.0
2023-08-28 17:35:00,172,0.0,0.0
2023-08-28 17:35:00,173,0.0,0.0
2023-08-28 17:35:00,174,0.0,0.0
2023-08-28 17:35:00,175,282.0,152.0
2023-08-28 17:35:00,176,282.0,153.710236
2023-08-28 17:35:00,177,294.0,214.0
2023-08-28 17:35:00,178,147.5,115.997803
2023-08-28 17:35:00,179,147.5,115.997803
2023-08-28 17:35:00,180,176.0,124.0
2023-08-28 17:35:00,181,149.0,115.997803
2023-08-28 17:35:00,182,149.0,115.997803
2023-08-28 17:35:00,183,174.0,120.0
2023-08-28 17:35:00,184,147.0,115.997803
2023-08-28 17:35:00,185,147.0,115.997803
2023-08-28 17:35:00,186,175.0,122.0
2023-08-28 17:35:00,187,151.0,119.995728
2023-08-28 17:35:00,188,151.0,119.995728
2023-08-28 17:35:00,189,175.0,120.0
2023-08-28 17:35:00,190,989.0,795.0
2023-08-28 17:35:00,191,987.0,795.0
2023-08-28 17:35:00,193,0.0,0.0
2023-08-28 17:35:00,194,0.0,0.0
2023-08-28 17:35:00,195,20.235546,10.0
2023-08-28 17:35:00,196,0.0,0.0
2023-08-28 17:35:00,197,0.0,0.0
2023-08-28 17:35:00,198,200.0,121.104446
2023-08-28 17:35:00,200,0.0,0.0
2023-08-28 17:35:00,207,0.0,0.0
2023-08-28 17:35:00,208,0.0,0.0
2023-08-28 17:35:00,209,0.0,0.0
2023-08-28 17:35:00,210,0.0,0.0
2023-08-28 17:35:00,211,0.0,0.0
2023-08-28 17:35:00,212,0.0,0.0
2023-08-28 17:35:00,213,0.0,0.0
2023-08-28 17:35:00,214,0.0,0.0
2023-08-28 17:35:00,215,0.0,0.0
2023-08-28 17:35:00,216,0.0,0.0
2023-08-28 17:35:00,217,23.5,20.99826
2023-08-28 17:35:00,218,23.5,20.99826
2023-08-28 17:35:00,219,23.5,20.99826
2023-08-28 17:35:00,220,23.5,20.99826
2023-08-28 17:35:00,231,0.0,0.0
2023-08-28 17:35:00,232,0.0,0.0
2023-08-28 17:35:00,233,0.0,0.0
2023-08-28 17:35:00,234,0.0,0.0
2023-08-28 17:35:00,237,0.0,0.0
2023-08-28 17:35:00,238,0.0,0.0
2023-08-28 17:35:00,240,278.0,200.0
2023-08-28 17:35:00,241,135.0,100.0
2023-08-28 17:35:00,242,149.0,134.0
2023-08-28 17:35:00,243,169.0,166.5
2023-08-28 17:35:00,244,169.0,166.5
2023-08-28 17:35:00,247,74.0,73.0
2023-08-28 17:35:00,248,65.0,26.5
2023-08-28 17:35:00,249,158.333328,99.590454
2023-08-28 17:35:00,250,158.333328,99.370728
2023-08-28 17:35:00,251,158.333328,99.590454
2023-08-28 17:35:00,252,254.0,195.0
2023-08-28 17:35:00,253,102.0,77.0
2023-08-28 17:35:00,254,1.972595,0.0
2023-08-28 17:35:00,255,242.5,167.0
2023-08-28 17:35:00,256,242.5,167.0
2023-08-28 17:35:00,257,262.0,216.0
2023-08-28 17:35:00,258,247.0,162.007477
2023-08-28 17:35:00,259,247.0,162.007477
2023-08-28 17:35:00,260,246.0,208.0
2023-08-28 17:35:00,264,10.000229,5.000229
2023-08-28 17:35:00,265,10.000229,5.000229
2023-08-28 17:35:00,266,0.0,0.0
2023-08-28 17:35:00,267,299.988098,230.0
2023-08-28 17:35:00,268,229.0,131.0
2023-08-28 17:35:00,269,229.0,131.0
2023-08-28 17:35:00,270,233.0,131.0
2023-08-28 17:35:00,271,82.819855,75.0
2023-08-28 17:35:00,272,84.822235,75.0
2023-08-28 17:35:00,273,0.0,0.0
2023-08-28 17:35:00,274,99.0,75.0
2023-08-28 17:35:00,275,159.0,100.0
2023-08-28 17:35:00,276,77.0,50.0
2023-08-28 17:35:00,277,155.0,100.0
2023-08-28 17:35:00,278,69.0,50.0
2023-08-28 17:35:00,279,160.0,100.0
2023-08-28 17:35:00,280,73.0,50.0
2023-08-28 17:35:00,281,162.0,100.0
2023-08-28 17:35:00,282,75.0,50.0
2023-08-28 17:35:00,283,0.0,0.0
2023-08-28 17:35:00,284,0.0,0.0
2023-08-28 17:35:00,285,0.0,0.0
2023-08-28 17:35:00,286,0.0,0.0
2023-08-28 17:35:00,287,161.0,100.0
2023-08-28 17:35:00,288,75.0,50.0
2023-08-28 17:35:00,289,0.0,0.0
2023-08-28 17:35:00,290,77.0,50.0
2023-08-28 17:35:00,291,0.0,0.0
2023-08-28 17:35:00,292,0.0,0.0
2023-08-28 17:35:00,293,0.0,0.0
2023-08-28 17:35:00,294,0.0,0.0
2023-08-28 17:35:00,299,175.5,123.99823
2023-08-28 17:35:00,300,175.5,123.99823
2023-08-28 17:35:00,301,174.5,123.99823
2023-08-28 17:35:00,302,174.5,123.99823
2023-08-28 17:35:00,303,212.0,132.0
2023-08-28 17:35:00,304,211.0,132.0
2023-08-28 17:35:00,305,312.03717,215.001404
2023-08-28 17:35:00,306,348.0,286.0
2023-08-28 17:35:00,307,297.023254,200.004578
2023-08-28 17:35:00,308,143.0,119.995728
2023-08-28 17:35:00,309,143.0,119.995728
2023-08-28 17:35:00,310,163.0,122.0
2023-08-28 17:35:00,311,147.5,119.995728
2023-08-28 17:35:00,312,147.5,119.995728
2023-08-28 17:35:00,313,168.0,122.0
2023-08-28 17:35:00,314,145.0,119.995728
2023-08-28 17:35:00,315,145.0,119.995728
2023-08-28 17:35:00,316,166.0,122.0
2023-08-28 17:35:00,317,141.0,119.995728
2023-08-28 17:35:00,318,141.0,119.995728
2023-08-28 17:35:00,319,166.0,122.0
2023-08-28 17:35:00,320,152.5,122.0
2023-08-28 17:35:00,321,152.5,122.0
2023-08-28 17:35:00,322,175.0,136.0
2023-08-28 17:35:00,323,157.5,122.0
2023-08-28 17:35:00,324,157.5,122.0
2023-08-28 17:35:00,325,170.0,136.0
2023-08-28 17:35:00,326,139.5,135.0
2023-08-28 17:35:00,327,137.358078,135.0
2023-08-28 17:35:00,328,172.0,150.0
2023-08-28 17:35:00,329,0.0,0.0
2023-08-28 17:35:00,330,0.0,0.0
2023-08-28 17:35:00,331,816.0,649.559387
2023-08-28 17:35:00,332,813.0,645.809204
2023-08-28 17:35:00,333,0.0,0.0
2023-08-28 17:35:00,334,68.5,67.5
2023-08-28 17:35:00,335,68.5,67.5
2023-08-28 17:35:00,336,51.0,51.0
2023-08-28 17:35:00,337,38.5,38.5
2023-08-28 17:35:00,338,38.5,38.5
2023-08-28 17:35:00,339,29.0,29.0
2023-08-28 17:35:00,340,818.0,675.340576
2023-08-28 17:35:00,341,817.0,674.344971
2023-08-28 17:35:00,342,166.0,135.0
2023-08-28 17:35:00,343,167.0,135.0
2023-08-28 17:35:00,344,0.0,0.0
2023-08-28 17:35:00,345,100.0,79.998932
2023-08-28 17:35:00,346,114.0,80.0
2023-08-28 17:35:00,347,188.0,163.0
2023-08-28 17:35:00,348,0.0,0.0
2023-08-28 17:35:00,349,0.0,0.0
2023-08-28 17:35:00,350,0.0,0.0
2023-08-28 17:35:00,351,0.0,0.0
2023-08-28 17:35:00,352,0.0,0.0
2023-08-28 17:35:00,353,0.0,0.0
2023-08-28 17:35:00,354,0.0,0.0
2023-08-28 17:35:00,355,0.0,0.0
2023-08-28 17:35:00,356,12.5,10.0
2023-08-28 17:35:00,357,0.0,0.0
2023-08-28 17:35:00,358,20.0,10.000153
2023-08-28 17:35:00,359,20.0,10.000153
2023-08-28 17:35:00,360,0.0,0.0
2023-08-28 17:35:00,361,23.333334,7.0
2023-08-28 17:35:00,362,23.333334,7.0
2023-08-28 17:35:00,363,0.0,0.0
2023-08-28 17:35:00,366,397.515015,355.0
2023-08-28 17:35:00,367,0.0,0.0
2023-08-28 17:35:00,368,0.0,0.0
2023-08-28 17:35:00,369,0.0,0.0
2023-08-28 17:35:00,370,0.0,0.0
2023-08-28 17:35:00,371,0.0,0.0
2023-08-28 17:35:00,372,0.0,0.0
2023-08-28 17:35:00,373,0.0,0.0
2023-08-28 17:35:00,374,0.0,0.0
2023-08-28 17:35:00,375,0.0,0.0
2023-08-28 17:35:00,376,166.5,164.0
2023-08-28 17:35:00,377,166.5,164.0
2023-08-28 17:35:00,378,152.0,152.0
2023-08-28 17:35:00,379,0.0,0.0
2023-08-28 17:35:00,380,0.0,0.0
2023-08-28 17:35:00,381,0.0,0.0
2023-08-28 17:35:00,382,0.0,0.0
2023-08-28 17:35:00,383,0.0,0.0
2023-08-28 17:35:00,384,0.0,0.0
2023-08-28 17:35:00,385,275.5,181.044983
2023-08-28 17:35:00,386,275.5,181.991028
2023-08-28 17:35:00,387,275.0,202.0
2023-08-28 17:35:00,388,275.0,181.350159
2023-08-28 17:35:00,389,275.0,180.785583
2023-08-28 17:35:00,390,275.0,202.0
2023-08-28 17:35:00,419,294.0,190.002136
2023-08-28 17:35:00,420,294.0,190.002136
2023-08-28 17:35:00,421,270.0,190.002136
2023-08-28 17:35:00,422,252.0,180.0
2023-08-28 17:35:00,423,252.0,180.0
2023-08-28 17:35:00,432,280.0,216.0
2023-08-28 17:35:00,433,374.945892,254.0
2023-08-28 17:35:00,434,271.5,180.013397
2023-08-28 17:35:00,435,271.5,180.013397
2023-08-28 17:35:00,436,273.0,180.013397
2023-08-28 17:35:00,437,273.0,180.013397
2023-08-28 17:35:00,438,275.0,208.0
2023-08-28 17:35:00,439,276.0,208.0
2023-08-28 17:35:00,440,155.0,120.0
2023-08-28 17:35:00,441,155.0,120.0
2023-08-28 17:35:00,442,169.0,120.0
2023-08-28 17:35:00,443,0.0,0.0
2023-08-28 17:35:00,444,0.0,0.0
2023-08-28 17:35:00,450,221.0,217.0
2023-08-28 17:35:00,451,113.0,113.0
2023-08-28 17:35:00,452,241.0,237.0
2023-08-28 17:35:00,453,113.0,113.0
2023-08-28 17:35:00,459,381.142853,264.399994
2023-08-28 17:35:00,467,12.0,5.000153
2023-08-28 17:35:00,468,12.0,4.000366
2023-08-28 17:35:00,469,5.000153,1.600391
2023-08-28 17:35:00,471,5.021582,0.0
2023-08-28 17:35:00,472,218.0,180.0
2023-08-28 17:35:00,473,125.0,90.0
2023-08-28 17:35:00,474,221.0,180.0
2023-08-28 17:35:00,475,125.0,90.0
2023-08-28 17:35:00,477,244.5,164.0
2023-08-28 17:35:00,478,244.5,164.0
2023-08-28 17:35:00,479,252.0,163.986282
2023-08-28 17:35:00,480,242.5,164.0
2023-08-28 17:35:00,481,242.5,164.0
2023-08-28 17:35:00,482,250.0,163.986282
2023-08-28 17:35:00,485,45.0,20.00061
2023-08-28 17:35:00,486,45.0,20.00061
2023-08-28 17:35:00,487,0.0,0.0
2023-08-28 17:35:00,488,0.0,0.0
2023-08-28 17:35:00,489,990.0,795.0
2023-08-28 17:35:00,490,993.0,795.0
2023-08-28 17:35:00,491,960.0,791.0
2023-08-28 17:35:00,492,963.0,786.0
2023-08-28 17:35:00,493,988.0,795.0
2023-08-28 17:35:00,494,0.0,0.0
2023-08-28 17:35:00,495,0.0,0.0
2023-08-28 17:35:00,496,299.999908,200.0
2023-08-28 17:35:00,497,0.0,0.0
2023-08-28 17:35:00,498,399.994598,240.001312
2023-08-28 17:35:00,499,350.0,265.0
2023-08-28 17:35:00,501,284.5,158.003479
2023-08-28 17:35:00,502,259.916992,259.916992
2023-08-28 17:35:00,503,288.0,200.0
2023-08-28 17:35:00,507,135.0,59.001785
2023-08-28 17:35:00,508,139.199997,106.0
2023-08-28 17:35:00,511,0.0,0.0
2023-08-28 17:35:00,512,0.0,0.0
2023-08-28 17:35:00,513,327.0,150.0
2023-08-28 17:35:00,514,136.0,120.0
2023-08-28 17:35:00,516,850.012939,749.988525
2023-08-28 17:35:00,521,577.0,577.0
2023-08-28 17:35:00,522,940.0,577.0
2023-08-28 17:35:00,523,0.0,0.0
2023-08-28 17:35:00,524,0.0,0.0
2023-08-28 17:35:00,525,0.0,0.0
2023-08-28 17:35:00,526,259.0,131.0
2023-08-28 17:35:00,527,1357.0,1058.099976
2023-08-28 17:35:00,528,259.0,131.0
2023-08-28 17:35:00,529,846.811523,624.960327
2023-08-28 17:35:00,530,846.811523,619.576843
2023-08-28 17:35:00,533,0.0,0.0
2023-08-28 17:35:00,534,0.0,0.0
2023-08-28 17:35:00,535,0.0,0.0
2023-08-28 17:35:00,536,0.0,0.0
2023-08-28 17:35:00,537,0.0,0.0
2023-08-28 17:35:00,538,0.0,0.0
2023-08-28 17:35:00,539,0.0,0.0
2023-08-28 17:35:00,540,0.0,0.0
2023-08-28 17:35:00,541,72.0,50.0
2023-08-28 17:35:00,542,41.0,38.500824
2023-08-28 17:35:00,544,1012.0,795.0
2023-08-28 17:35:00,545,1012.0,795.0
2023-08-28 17:35:00,546,349.0,186.0
2023-08-28 17:35:00,547,349.0,186.0
2023-08-28 17:35:00,548,326.0,254.0
2023-08-28 17:35:00,549,235.0,120.0
2023-08-28 17:35:00,550,116.0,90.0
2023-08-28 17:35:00,554,748.489258,665.0
2023-08-28 17:35:00,555,746.152649,665.414062
2023-08-28 17:35:00,556,0.0,0.0
2023-08-28 17:35:00,557,0.0,0.0
2023-08-28 17:40:00,1,50.0,40.000244
2023-08-28 17:40:00,2,0.0,0.0
2023-08-28 17:40:00,3,415.608398,364.991486
2023-08-28 17:40:00,4,0.0,0.0
2023-08-28 17:40:00,5,0.0,0.0
2023-08-28 17:40:00,6,406.429932,364.991486
2023-08-28 17:40:00,7,394.0961,364.991486
2023-08-28 17:40:00,8,402.271759,364.991486
2023-08-28 17:40:00,9,479.847931,364.966705
2023-08-28 17:40:00,10,434.437134,364.396393
2023-08-28 17:40:00,11,350.0,200.0
2023-08-28 17:40:00,12,0.0,0.0
2023-08-28 17:40:00,15,509.085327,475.06131
2023-08-28 17:40:00,16,524.0,481.470032
2023-08-28 17:40:00,17,460.676147,420.676147
2023-08-28 17:40:00,18,463.166321,423.166321
2023-08-28 17:40:00,27,615.0,615.0
2023-08-28 17:40:00,28,0.0,0.0
2023-08-28 17:40:00,29,612.0,612.0
2023-08-28 17:40:00,33,0.0,0.0
2023-08-28 17:40:00,36,980.0,795.0
2023-08-28 17:40:00,37,972.0,795.0
2023-08-28 17:40:00,43,362.0,267.0
2023-08-28 17:40:00,46,506.0,449.089111
2023-08-28 17:40:00,47,462.986359,409.996735
2023-08-28 17:40:00,48,462.639313,410.517487
2023-08-28 17:40:00,49,462.713654,410.021515
2023-08-28 17:40:00,50,463.0,405.012726
2023-08-28 17:40:00,51,463.0,405.012726
2023-08-28 17:40:00,52,0.0,0.0
2023-08-28 17:40:00,53,0.0,0.0
2023-08-28 17:40:00,54,0.0,0.0
2023-08-28 17:40:00,55,133.5,112.0
2023-08-28 17:40:00,56,133.5,112.0
2023-08-28 17:40:00,57,171.0,150.0
2023-08-28 17:40:00,58,0.0,0.0
2023-08-28 17:40:00,59,0.0,0.0
2023-08-28 17:40:00,60,0.0,0.0
2023-08-28 17:40:00,61,463.0,393.121155
2023-08-28 17:40:00,62,461.002716,391.556213
2023-08-28 17:40:00,63,356.200531,284.464203
2023-08-28 17:40:00,64,0.0,0.0
2023-08-28 17:40:00,65,336.649323,292.710358
2023-08-28 17:40:00,66,343.493073,302.35611
2023-08-28 17:40:00,67,359.96994,324.995026
2023-08-28 17:40:00,68,336.128571,284.800323
2023-08-28 17:40:00,69,855.098022,670.0
2023-08-28 17:40:00,70,853.352966,670.621338
2023-08-28 17:40:00,71,44.0,25.002136
2023-08-28 17:40:00,72,0.0,0.0
2023-08-28 17:40:00,73,0.0,0.0
2023-08-28 17:40:00,74,0.0,0.0
2023-08-28 17:40:00,75,0.0,0.0
2023-08-28 17:40:00,76,0.0,0.0
2023-08-28 17:40:00,77,0.0,0.0
2023-08-28 17:40:00,78,134.909088,110.005325
2023-08-28 17:40:00,79,134.909088,110.005325
2023-08-28 17:40:00,80,159.0,130.0
2023-08-28 17:40:00,83,330.51001,330.377655
2023-08-28 17:40:00,84,333.269989,320.0
2023-08-28 17:40:00,85,329.820007,320.0
2023-08-28 17:40:00,86,329.130005,320.0
2023-08-28 17:40:00,87,0.0,0.0
2023-08-28 17:40:00,88,330.068329,329.757294
2023-08-28 17:40:00,89,331.200012,310.018097
2023-08-28 17:40:00,90,329.130005,329.130005
2023-08-28 17:40:00,91,897.454834,800.0
2023-08-28 17:40:00,92,952.0,635.0
2023-08-28 17:40:00,95,0.0,0.0
2023-08-28 17:40:00,96,0.0,0.0
2023-08-28 17:40:00,97,0.0,0.0
2023-08-28 17:40:00,98,0.0,0.0
2023-08-28 17:40:00,99,0.0,0.0
2023-08-28 17:40:00,100,0.0,0.0
2023-08-28 17:40:00,101,0.0,0.0
2023-08-28 17:40:00,102,0.0,0.0
2023-08-28 17:40:00,103,0.0,0.0
2023-08-28 17:40:00,104,0.0,0.0
2023-08-28 17:40:00,105,0.0,0.0
2023-08-28 17:40:00,106,0.0,0.0
2023-08-28 17:40:00,107,0.0,0.0
2023-08-28 17:40:00,108,0.0,0.0
2023-08-28 17:40:00,112,0.0,0.0
2023-08-28 17:40:00,113,0.0,0.0
2023-08-28 17:40:00,114,0.0,0.0
2023-08-28 17:40:00,115,921.0,760.643555
2023-08-28 17:40:00,116,917.99292,751.087646
2023-08-28 17:40:00,117,100.0,60.000153
2023-08-28 17:40:00,118,100.0,60.000153
2023-08-28 17:40:00,119,0.0,0.0
2023-08-28 17:40:00,120,0.0,0.0
2023-08-28 17:40:00,126,11.0,8.0
2023-08-28 17:40:00,127,0.0,0.0
2023-08-28 17:40:00,128,992.0,750.0
2023-08-28 17:40:00,129,990.0,750.0
2023-08-28 17:40:00,130,0.0,0.0
2023-08-28 17:40:00,131,980.0,718.0
2023-08-28 17:40:00,132,935.0,758.0
2023-08-28 17:40:00,133,954.0,755.0
2023-08-28 17:40:00,134,271.903351,261.903351
2023-08-28 17:40:00,135,291.0,210.0
2023-08-28 17:40:00,136,155.5,109.996994
2023-08-28 17:40:00,137,155.5,109.996994
2023-08-28 17:40:00,138,180.0,120.0
2023-08-28 17:40:00,139,282.0,196.0
2023-08-28 17:40:00,140,282.0,196.0
2023-08-28 17:40:00,141,271.0,188.0
2023-08-28 17:40:00,142,164.0,88.0
2023-08-28 17:40:00,143,164.0,89.143059
2023-08-28 17:40:00,144,173.0,104.0
2023-08-28 17:40:00,145,160.5,88.436272
2023-08-28 17:40:00,146,160.5,88.436272
2023-08-28 17:40:00,147,168.0,104.0
2023-08-28 17:40:00,150,37.5,36.0
2023-08-28 17:40:00,151,0.0,0.0
2023-08-28 17:40:00,152,17.5,11.0
2023-08-28 17:40:00,153,0.0,0.0
2023-08-28 17:40:00,154,236.0,134.0
2023-08-28 17:40:00,155,120.0,67.0
2023-08-28 17:40:00,156,394.0,340.0
2023-08-28 17:40:00,158,0.0,0.0
2023-08-28 17:40:00,159,990.0,795.0
2023-08-28 17:40:00,160,0.0,0.0
2023-08-28 17:40:00,161,299.998077,220.003342
2023-08-28 17:40:00,162,0.0,0.0
2023-08-28 17:40:00,166,0.0,0.0
2023-08-28 17:40:00,167,0.0,0.0
2023-08-28 17:40:00,168,0.0,0.0
2023-08-28 17:40:00,169,0.0,0.0
2023-08-28 17:40:00,170,0.0,0.0
2023-08-28 17:40:00,171,0.0,0.0
2023-08-28 17:40:00,172,0.0,0.0
2023-08-28 17:40:00,173,0.0,0.0
2023-08-28 17:40:00,174,0.0,0.0
2023-08-28 17:40:00,175,282.0,152.0
2023-08-28 17:40:00,176,282.0,153.996368
2023-08-28 17:40:00,177,294.0,214.0
2023-08-28 17:40:00,178,147.5,115.997803
2023-08-28 17:40:00,179,147.5,115.997803
2023-08-28 17:40:00,180,176.0,124.0
2023-08-28 17:40:00,181,149.0,115.997803
2023-08-28 17:40:00,182,149.0,115.997803
2023-08-28 17:40:00,183,174.0,120.0
2023-08-28 17:40:00,184,147.0,115.997803
2023-08-28 17:40:00,185,147.0,115.997803
2023-08-28 17:40:00,186,175.0,122.0
2023-08-28 17:40:00,187,151.0,119.995728
2023-08-28 17:40:00,188,151.0,119.995728
2023-08-28 17:40:00,189,175.0,120.0
2023-08-28 17:40:00,190,989.0,795.0
2023-08-28 17:40:00,191,987.0,795.0
2023-08-28 17:40:00,193,0.0,0.0
2023-08-28 17:40:00,194,0.0,0.0
2023-08-28 17:40:00,195,20.235546,10.0
2023-08-28 17:40:00,196,0.0,0.0
2023-08-28 17:40:00,197,0.0,0.0
2023-08-28 17:40:00,198,200.0,120.994431
2023-08-28 17:40:00,200,0.0,0.0
2023-08-28 17:40:00,207,0.0,0.0
2023-08-28 17:40:00,208,0.0,0.0
2023-08-28 17:40:00,209,0.0,0.0
2023-08-28 17:40:00,210,0.0,0.0
2023-08-28 17:40:00,211,0.0,0.0
2023-08-28 17:40:00,212,0.0,0.0
2023-08-28 17:40:00,213,0.0,0.0
2023-08-28 17:40:00,214,0.0,0.0
2023-08-28 17:40:00,215,0.0,0.0
2023-08-28 17:40:00,216,0.0,0.0
2023-08-28 17:40:00,217,23.5,20.99826
2023-08-28 17:40:00,218,23.5,20.99826
2023-08-28 17:40:00,219,23.5,20.99826
2023-08-28 17:40:00,220,23.5,20.99826
2023-08-28 17:40:00,231,0.0,0.0
2023-08-28 17:40:00,232,0.0,0.0
2023-08-28 17:40:00,233,0.0,0.0
2023-08-28 17:40:00,234,0.0,0.0
2023-08-28 17:40:00,237,0.0,0.0
2023-08-28 17:40:00,238,0.0,0.0
2023-08-28 17:40:00,240,278.0,200.0
2023-08-28 17:40:00,241,135.0,100.0
2023-08-28 17:40:00,242,149.0,134.0
2023-08-28 17:40:00,243,169.0,166.5
2023-08-28 17:40:00,244,169.0,166.5
2023-08-28 17:40:00,247,74.0,73.0
2023-08-28 17:40:00,248,65.0,26.5
2023-08-28 17:40:00,249,158.333328,99.553833
2023-08-28 17:40:00,250,158.333328,99.334106
2023-08-28 17:40:00,251,158.333328,99.553833
2023-08-28 17:40:00,252,254.0,195.0
2023-08-28 17:40:00,253,102.0,77.0
2023-08-28 17:40:00,254,7.378549,0.0
2023-08-28 17:40:00,255,242.5,167.0
2023-08-28 17:40:00,256,242.5,167.0
2023-08-28 17:40:00,257,262.0,216.0
2023-08-28 17:40:00,258,247.0,162.007477
2023-08-28 17:40:00,259,247.0,162.007477
2023-08-28 17:40:00,260,246.0,208.0
2023-08-28 17:40:00,264,10.000229,5.000229
2023-08-28 17:40:00,265,10.000229,5.000229
2023-08-28 17:40:00,266,0.0,0.0
2023-08-28 17:40:00,267,299.988098,230.0
2023-08-28 17:40:00,268,229.0,131.0
2023-08-28 17:40:00,269,229.0,131.0
2023-08-28 17:40:00,270,233.0,131.0
2023-08-28 17:40:00,271,82.819855,75.0
2023-08-28 17:40:00,272,84.822235,75.0
2023-08-28 17:40:00,273,0.0,0.0
2023-08-28 17:40:00,274,99.0,75.0
2023-08-28 17:40:00,275,159.0,100.0
2023-08-28 17:40:00,276,77.0,50.0
2023-08-28 17:40:00,277,155.0,100.0
2023-08-28 17:40:00,278,69.0,50.0
2023-08-28 17:40:00,279,0.0,0.0
2023-08-28 17:40:00,280,73.0,50.0
2023-08-28 17:40:00,281,0.0,0.0
2023-08-28 17:40:00,282,75.0,50.0
2023-08-28 17:40:00,283,0.0,0.0
2023-08-28 17:40:00,284,0.0,0.0
2023-08-28 17:40:00,285,0.0,0.0
2023-08-28 17:40:00,286,0.0,0.0
2023-08-28 17:40:00,287,161.0,100.0
2023-08-28 17:40:00,288,75.0,50.0
2023-08-28 17:40:00,289,0.0,0.0
2023-08-28 17:40:00,290,0.0,0.0
2023-08-28 17:40:00,291,0.0,0.0
2023-08-28 17:40:00,292,0.0,0.0
2023-08-28 17:40:00,293,0.0,0.0
2023-08-28 17:40:00,294,0.0,0.0
2023-08-28 17:40:00,299,175.5,123.99823
2023-08-28 17:40:00,300,175.5,123.99823
2023-08-28 17:40:00,301,174.5,123.99823
2023-08-28 17:40:00,302,174.5,123.99823
2023-08-28 17:40:00,303,212.0,132.0
2023-08-28 17:40:00,304,211.0,132.0
2023-08-28 17:40:00,305,311.428558,215.001404
2023-08-28 17:40:00,306,348.0,286.0
2023-08-28 17:40:00,307,297.01474,200.004578
2023-08-28 17:40:00,308,143.0,119.995728
2023-08-28 17:40:00,309,143.0,119.995728
2023-08-28 17:40:00,310,163.0,122.0
2023-08-28 17:40:00,311,147.5,119.995728
2023-08-28 17:40:00,312,147.5,119.995728
2023-08-28 17:40:00,313,168.0,122.0
2023-08-28 17:40:00,314,145.0,119.995728
2023-08-28 17:40:00,315,145.0,119.995728
2023-08-28 17:40:00,316,166.0,122.0
2023-08-28 17:40:00,317,141.0,119.995728
2023-08-28 17:40:00,318,141.0,119.995728
2023-08-28 17:40:00,319,166.0,122.0
2023-08-28 17:40:00,320,152.5,122.0
2023-08-28 17:40:00,321,152.5,122.0
2023-08-28 17:40:00,322,175.0,136.0
2023-08-28 17:40:00,323,157.5,122.0
2023-08-28 17:40:00,324,157.5,122.0
2023-08-28 17:40:00,325,170.0,136.0
2023-08-28 17:40:00,326,139.5,135.0
2023-08-28 17:40:00,327,137.672806,135.0
2023-08-28 17:40:00,328,172.0,150.0
2023-08-28 17:40:00,329,0.0,0.0
2023-08-28 17:40:00,330,0.0,0.0
2023-08-28 17:40:00,331,816.0,646.940979
2023-08-28 17:40:00,332,813.0,645.664917
2023-08-28 17:40:00,333,0.0,0.0
2023-08-28 17:40:00,334,68.5,67.5
2023-08-28 17:40:00,335,68.5,67.5
2023-08-28 17:40:00,336,51.0,51.0
2023-08-28 17:40:00,337,38.5,38.5
2023-08-28 17:40:00,338,38.5,38.5
2023-08-28 17:40:00,339,29.0,29.0
2023-08-28 17:40:00,340,818.0,675.713989
2023-08-28 17:40:00,341,817.0,674.925781
2023-08-28 17:40:00,342,166.0,135.0
2023-08-28 17:40:00,343,167.0,135.0
2023-08-28 17:40:00,344,0.0,0.0
2023-08-28 17:40:00,345,100.0,79.998932
2023-08-28 17:40:00,346,114.0,80.0
2023-08-28 17:40:00,347,188.0,163.0
2023-08-28 17:40:00,348,0.0,0.0
2023-08-28 17:40:00,349,0.0,0.0
2023-08-28 17:40:00,350,0.0,0.0
2023-08-28 17:40:00,351,0.0,0.0
2023-08-28 17:40:00,352,0.0,0.0
2023-08-28 17:40:00,353,0.0,0.0
2023-08-28 17:40:00,354,0.0,0.0
2023-08-28 17:40:00,355,0.0,0.0
2023-08-28 17:40:00,356,12.5,10.0
2023-08-28 17:40:00,357,0.0,0.0
2023-08-28 17:40:00,358,20.0,10.000153
2023-08-28 17:40:00,359,20.0,10.000153
2023-08-28 17:40:00,360,0.0,0.0
2023-08-28 17:40:00,361,23.333334,7.0
2023-08-28 17:40:00,362,23.333334,7.0
2023-08-28 17:40:00,363,0.0,0.0
2023-08-28 17:40:00,366,397.315063,355.0
2023-08-28 17:40:00,367,0.0,0.0
2023-08-28 17:40:00,368,0.0,0.0
2023-08-28 17:40:00,369,0.0,0.0
2023-08-28 17:40:00,370,0.0,0.0
2023-08-28 17:40:00,371,0.0,0.0
2023-08-28 17:40:00,372,0.0,0.0
2023-08-28 17:40:00,373,0.0,0.0
2023-08-28 17:40:00,374,0.0,0.0
2023-08-28 17:40:00,375,0.0,0.0
2023-08-28 17:40:00,376,166.5,164.0
2023-08-28 17:40:00,377,166.5,164.0
2023-08-28 17:40:00,378,152.0,152.0
2023-08-28 17:40:00,379,0.0,0.0
2023-08-28 17:40:00,380,0.0,0.0
2023-08-28 17:40:00,381,0.0,0.0
2023-08-28 17:40:00,382,0.0,0.0
2023-08-28 17:40:00,383,0.0,0.0
2023-08-28 17:40:00,384,0.0,0.0
2023-08-28 17:40:00,385,275.5,181.044983
2023-08-28 17:40:00,386,275.5,182.21991
2023-08-28 17:40:00,387,275.0,202.0
2023-08-28 17:40:00,388,275.0,181.350159
2023-08-28 17:40:00,389,275.0,180.755005
2023-08-28 17:40:00,390,275.0,202.0
2023-08-28 17:40:00,419,294.0,190.002136
2023-08-28 17:40:00,420,294.0,190.002136
2023-08-28 17:40:00,421,270.0,190.002136
2023-08-28 17:40:00,422,252.0,180.0
2023-08-28 17:40:00,423,252.0,180.0
2023-08-28 17:40:00,432,280.0,216.0
2023-08-28 17:40:00,433,374.915894,254.0
2023-08-28 17:40:00,434,271.5,180.013397
2023-08-28 17:40:00,435,271.5,180.013397
2023-08-28 17:40:00,436,273.0,180.013397
2023-08-28 17:40:00,437,273.0,180.013397
2023-08-28 17:40:00,438,275.0,208.0
2023-08-28 17:40:00,439,276.0,208.0
2023-08-28 17:40:00,440,155.0,120.0
2023-08-28 17:40:00,441,155.0,120.0
2023-08-28 17:40:00,442,169.0,120.0
2023-08-28 17:40:00,443,0.0,0.0
2023-08-28 17:40:00,444,0.0,0.0
2023-08-28 17:40:00,450,221.0,217.0
2023-08-28 17:40:00,451,113.0,113.0
2023-08-28 17:40:00,452,241.0,237.0
2023-08-28 17:40:00,453,113.0,113.0
2023-08-28 17:40:00,459,382.953156,264.399994
2023-08-28 17:40:00,467,12.0,5.000153
2023-08-28 17:40:00,468,12.0,4.000366
2023-08-28 17:40:00,469,5.000153,1.600391
2023-08-28 17:40:00,471,5.021606,0.0
2023-08-28 17:40:00,472,218.0,180.0
2023-08-28 17:40:00,473,125.0,90.0
2023-08-28 17:40:00,474,221.0,180.0
2023-08-28 17:40:00,475,125.0,90.0
2023-08-28 17:40:00,477,244.5,164.0
2023-08-28 17:40:00,478,244.5,164.0
2023-08-28 17:40:00,479,252.0,163.986282
2023-08-28 17:40:00,480,242.5,164.0
2023-08-28 17:40:00,481,242.5,164.0
2023-08-28 17:40:00,482,250.0,163.986282
2023-08-28 17:40:00,485,45.0,20.00061
2023-08-28 17:40:00,486,45.0,20.00061
2023-08-28 17:40:00,487,0.0,0.0
2023-08-28 17:40:00,488,0.0,0.0
2023-08-28 17:40:00,489,990.0,795.0
2023-08-28 17:40:00,490,993.0,795.0
2023-08-28 17:40:00,491,960.0,791.0
2023-08-28 17:40:00,492,963.0,786.0
2023-08-28 17:40:00,493,988.0,795.0
2023-08-28 17:40:00,494,0.0,0.0
2023-08-28 17:40:00,495,0.0,0.0
2023-08-28 17:40:00,496,299.999908,200.0
2023-08-28 17:40:00,497,0.0,0.0
2023-08-28 17:40:00,498,399.994598,240.001312
2023-08-28 17:40:00,499,350.0,265.0
2023-08-28 17:40:00,501,284.5,158.003479
2023-08-28 17:40:00,502,257.444946,257.444946
2023-08-28 17:40:00,503,288.0,200.0
2023-08-28 17:40:00,507,135.0,59.001785
2023-08-28 17:40:00,508,139.199997,106.0
2023-08-28 17:40:00,511,0.0,0.0
2023-08-28 17:40:00,512,0.0,0.0
2023-08-28 17:40:00,513,327.0,150.0
2023-08-28 17:40:00,514,136.0,120.0
2023-08-28 17:40:00,516,850.012939,749.988525
2023-08-28 17:40:00,521,577.0,577.0
2023-08-28 17:40:00,522,940.0,577.0
2023-08-28 17:40:00,523,0.0,0.0
2023-08-28 17:40:00,524,0.0,0.0
2023-08-28 17:40:00,525,0.0,0.0
2023-08-28 17:40:00,526,259.0,131.0
2023-08-28 17:40:00,527,1357.0,1058.099976
2023-08-28 17:40:00,528,259.0,131.0
2023-08-28 17:40:00,529,846.811523,624.664917
2023-08-28 17:40:00,530,846.811523,621.506653
2023-08-28 17:40:00,533,0.549793,0.0
2023-08-28 17:40:00,534,0.0,0.0
2023-08-28 17:40:00,535,0.0,0.0
2023-08-28 17:40:00,536,0.0,0.0
2023-08-28 17:40:00,537,0.0,0.0
2023-08-28 17:40:00,538,0.0,0.0
2023-08-28 17:40:00,539,0.0,0.0
2023-08-28 17:40:00,540,0.0,0.0
2023-08-28 17:40:00,541,72.0,50.0
2023-08-28 17:40:00,542,41.0,38.500824
2023-08-28 17:40:00,544,1012.0,795.0
2023-08-28 17:40:00,545,1012.0,795.0
2023-08-28 17:40:00,546,349.0,186.0
2023-08-28 17:40:00,547,349.0,186.0
2023-08-28 17:40:00,548,326.0,254.0
2023-08-28 17:40:00,549,235.0,120.0
2023-08-28 17:40:00,550,116.0,90.0
2023-08-28 17:40:00,554,748.489258,665.0
2023-08-28 17:40:00,555,746.152649,665.414062
2023-08-28 17:40:00,556,0.0,0.0
2023-08-28 17:40:00,557,0.0,0.0
2023-08-28 17:45:00,1,50.0,40.000244
2023-08-28 17:45:00,2,0.0,0.0
2023-08-28 17:45:00,3,406.613953,364.991486
2023-08-28 17:45:00,4,0.0,0.0
2023-08-28 17:45:00,5,0.0,0.0
2023-08-28 17:45:00,6,399.700958,364.991486
2023-08-28 17:45:00,7,416.641663,364.991486
2023-08-28 17:45:00,8,416.154053,364.991486
2023-08-28 17:45:00,9,479.847931,364.966705
2023-08-28 17:45:00,10,447.703247,364.396393
2023-08-28 17:45:00,11,350.0,200.0
2023-08-28 17:45:00,12,0.0,0.0
2023-08-28 17:45:00,15,509.337158,471.675598
2023-08-28 17:45:00,16,524.0,476.619568
2023-08-28 17:45:00,17,459.289917,419.289917
2023-08-28 17:45:00,18,463.297699,423.297699
2023-08-28 17:45:00,27,615.0,615.0
2023-08-28 17:45:00,28,0.0,0.0
2023-08-28 17:45:00,29,612.0,612.0
2023-08-28 17:45:00,33,0.0,0.0
2023-08-28 17:45:00,36,980.0,795.0
2023-08-28 17:45:00,37,972.0,795.0
2023-08-28 17:45:00,43,362.0,267.0
2023-08-28 17:45:00,46,503.998993,445.009064
2023-08-28 17:45:00,47,462.986359,409.996735
2023-08-28 17:45:00,48,462.639313,409.823151
2023-08-28 17:45:00,49,462.713654,410.021515
2023-08-28 17:45:00,50,463.0,405.012726
2023-08-28 17:45:00,51,463.0,405.012726
2023-08-28 17:45:00,52,0.0,0.0
2023-08-28 17:45:00,53,0.0,0.0
2023-08-28 17:45:00,54,0.0,0.0
2023-08-28 17:45:00,55,133.5,112.0
2023-08-28 17:45:00,56,133.5,112.0
2023-08-28 17:45:00,57,171.0,150.0
2023-08-28 17:45:00,58,0.0,0.0
2023-08-28 17:45:00,59,0.0,0.0
2023-08-28 17:45:00,60,0.0,0.0
2023-08-28 17:45:00,61,463.0,393.534271
2023-08-28 17:45:00,62,461.002716,390.815887
2023-08-28 17:45:00,63,356.200531,280.0
2023-08-28 17:45:00,64,0.0,0.0
2023-08-28 17:45:00,65,336.649323,292.710358
2023-08-28 17:45:00,66,343.493073,302.38089
2023-08-28 17:45:00,67,359.96994,324.995026
2023-08-28 17:45:00,68,336.128571,284.800323
2023-08-28 17:45:00,69,855.098022,670.0
2023-08-28 17:45:00,70,853.352966,670.621338
2023-08-28 17:45:00,71,44.0,25.002136
2023-08-28 17:45:00,72,0.0,0.0
2023-08-28 17:45:00,73,0.0,0.0
2023-08-28 17:45:00,74,0.0,0.0
2023-08-28 17:45:00,75,0.0,0.0
2023-08-28 17:45:00,76,0.0,0.0
2023-08-28 17:45:00,77,0.0,0.0
2023-08-28 17:45:00,78,134.909088,110.005325
2023-08-28 17:45:00,79,134.909088,110.005325
2023-08-28 17:45:00,80,159.0,130.0
2023-08-28 17:45:00,83,330.51001,330.377655
2023-08-28 17:45:00,84,333.269989,320.0
2023-08-28 17:45:00,85,329.820007,320.0
2023-08-28 17:45:00,86,329.130005,320.0
2023-08-28 17:45:00,87,0.0,0.0
2023-08-28 17:45:00,88,330.068329,329.757294
2023-08-28 17:45:00,89,331.200012,310.018097
2023-08-28 17:45:00,90,329.130005,329.130005
2023-08-28 17:45:00,91,897.454834,800.0
2023-08-28 17:45:00,92,952.0,635.0
2023-08-28 17:45:00,95,0.0,0.0
2023-08-28 17:45:00,96,0.0,0.0
2023-08-28 17:45:00,97,0.0,0.0
2023-08-28 17:45:00,98,0.0,0.0
2023-08-28 17:45:00,99,0.0,0.0
2023-08-28 17:45:00,100,0.0,0.0
2023-08-28 17:45:00,101,0.0,0.0
2023-08-28 17:45:00,102,0.0,0.0
2023-08-28 17:45:00,103,0.0,0.0
2023-08-28 17:45:00,104,0.0,0.0
2023-08-28 17:45:00,105,0.0,0.0
2023-08-28 17:45:00,106,0.0,0.0
2023-08-28 17:45:00,107,0.0,0.0
2023-08-28 17:45:00,108,0.0,0.0
2023-08-28 17:45:00,112,0.0,0.0
2023-08-28 17:45:00,113,0.0,0.0
2023-08-28 17:45:00,114,0.0,0.0
2023-08-28 17:45:00,115,921.0,750.045654
2023-08-28 17:45:00,116,917.99292,750.045654
2023-08-28 17:45:00,117,100.0,60.000153
2023-08-28 17:45:00,118,100.0,60.000153
2023-08-28 17:45:00,119,0.0,0.0
2023-08-28 17:45:00,120,0.0,0.0
2023-08-28 17:45:00,126,11.0,8.0
2023-08-28 17:45:00,127,0.0,0.0
2023-08-28 17:45:00,128,992.0,750.0
2023-08-28 17:45:00,129,990.0,750.0
2023-08-28 17:45:00,130,0.0,0.0
2023-08-28 17:45:00,131,980.0,718.0
2023-08-28 17:45:00,132,935.0,758.0
2023-08-28 17:45:00,133,954.0,755.0
2023-08-28 17:45:00,134,271.21817,261.21817
2023-08-28 17:45:00,135,291.0,210.0
2023-08-28 17:45:00,136,155.5,109.996994
2023-08-28 17:45:00,137,155.5,109.996994
2023-08-28 17:45:00,138,180.0,120.0
2023-08-28 17:45:00,139,282.0,196.0
2023-08-28 17:45:00,140,282.0,196.0
2023-08-28 17:45:00,141,271.0,188.0
2023-08-28 17:45:00,142,164.0,88.0
2023-08-28 17:45:00,143,164.0,89.143059
2023-08-28 17:45:00,144,173.0,104.0
2023-08-28 17:45:00,145,160.5,88.436272
2023-08-28 17:45:00,146,160.5,88.436272
2023-08-28 17:45:00,147,168.0,104.0
2023-08-28 17:45:00,150,37.5,35.0
2023-08-28 17:45:00,151,0.0,0.0
2023-08-28 17:45:00,152,17.5,11.0
2023-08-28 17:45:00,153,0.0,0.0
2023-08-28 17:45:00,154,236.0,134.0
2023-08-28 17:45:00,155,120.0,67.0
2023-08-28 17:45:00,156,394.0,340.0
2023-08-28 17:45:00,158,0.0,0.0
2023-08-28 17:45:00,159,990.0,795.0
2023-08-28 17:45:00,160,0.0,0.0
2023-08-28 17:45:00,161,299.998077,220.003342
2023-08-28 17:45:00,162,0.0,0.0
2023-08-28 17:45:00,166,0.0,0.0
2023-08-28 17:45:00,167,0.0,0.0
2023-08-28 17:45:00,168,0.0,0.0
2023-08-28 17:45:00,169,0.0,0.0
2023-08-28 17:45:00,170,0.0,0.0
2023-08-28 17:45:00,171,0.0,0.0
2023-08-28 17:45:00,172,0.0,0.0
2023-08-28 17:45:00,173,0.0,0.0
2023-08-28 17:45:00,174,0.0,0.0
2023-08-28 17:45:00,175,282.0,152.0
2023-08-28 17:45:00,176,282.0,153.920074
2023-08-28 17:45:00,177,294.0,214.0
2023-08-28 17:45:00,178,147.5,115.997803
2023-08-28 17:45:00,179,147.5,115.997803
2023-08-28 17:45:00,180,176.0,124.0
2023-08-28 17:45:00,181,149.0,115.997803
2023-08-28 17:45:00,182,149.0,115.997803
2023-08-28 17:45:00,183,174.0,120.0
2023-08-28 17:45:00,184,147.0,115.997803
2023-08-28 17:45:00,185,147.0,115.997803
2023-08-28 17:45:00,186,175.0,122.0
2023-08-28 17:45:00,187,151.0,119.995728
2023-08-28 17:45:00,188,151.0,119.995728
2023-08-28 17:45:00,189,175.0,120.0
2023-08-28 17:45:00,190,989.0,795.0
2023-08-28 17:45:00,191,987.0,795.0
2023-08-28 17:45:00,193,0.0,0.0
2023-08-28 17:45:00,194,0.0,0.0
2023-08-28 17:45:00,195,20.235546,10.0
2023-08-28 17:45:00,196,0.0,0.0
2023-08-28 17:45:00,197,0.0,0.0
2023-08-28 17:45:00,198,200.0,121.057297
2023-08-28 17:45:00,200,0.0,0.0
2023-08-28 17:45:00,207,0.0,0.0
2023-08-28 17:45:00,208,0.0,0.0
2023-08-28 17:45:00,209,0.0,0.0
2023-08-28 17:45:00,210,0.0,0.0
2023-08-28 17:45:00,211,0.0,0.0
2023-08-28 17:45:00,212,0.0,0.0
2023-08-28 17:45:00,213,0.0,0.0
2023-08-28 17:45:00,214,0.0,0.0
2023-08-28 17:45:00,215,0.0,0.0
2023-08-28 17:45:00,216,0.0,0.0
2023-08-28 17:45:00,217,23.5,20.99826
2023-08-28 17:45:00,218,23.5,20.99826
2023-08-28 17:45:00,219,23.5,20.99826
2023-08-28 17:45:00,220,23.5,20.99826
2023-08-28 17:45:00,231,0.0,0.0
2023-08-28 17:45:00,232,0.0,0.0
2023-08-28 17:45:00,233,0.0,0.0
2023-08-28 17:45:00,234,0.0,0.0
2023-08-28 17:45:00,237,0.0,0.0
2023-08-28 17:45:00,238,0.0,0.0
2023-08-28 17:45:00,240,278.0,200.0
2023-08-28 17:45:00,241,135.0,100.0
2023-08-28 17:45:00,242,149.0,134.0
2023-08-28 17:45:00,243,169.0,166.5
2023-08-28 17:45:00,244,169.0,166.5
2023-08-28 17:45:00,247,74.0,73.0
2023-08-28 17:45:00,248,65.0,26.5
2023-08-28 17:45:00,249,158.333328,99.590454
2023-08-28 17:45:00,250,158.333328,99.334106
2023-08-28 17:45:00,251,158.333328,99.590454
2023-08-28 17:45:00,252,254.0,195.0
2023-08-28 17:45:00,253,102.0,77.0
2023-08-28 17:45:00,254,39.0,32.49855
2023-08-28 17:45:00,255,242.5,167.0
2023-08-28 17:45:00,256,242.5,167.0
2023-08-28 17:45:00,257,262.0,216.0
2023-08-28 17:45:00,258,247.0,162.007477
2023-08-28 17:45:00,259,247.0,162.007477
2023-08-28 17:45:00,260,246.0,208.0
2023-08-28 17:45:00,264,10.000229,5.000229
2023-08-28 17:45:00,265,10.000229,5.000229
2023-08-28 17:45:00,266,0.0,0.0
2023-08-28 17:45:00,267,299.988098,230.0
2023-08-28 17:45:00,268,229.0,131.0
2023-08-28 17:45:00,269,229.0,131.0
2023-08-28 17:45:00,270,233.0,131.0
2023-08-28 17:45:00,271,82.819855,75.0
2023-08-28 17:45:00,272,84.822235,75.0
2023-08-28 17:45:00,273,0.0,0.0
2023-08-28 17:45:00,274,99.0,75.0
2023-08-28 17:45:00,275,159.0,100.0
2023-08-28 17:45:00,276,77.0,50.0
2023-08-28 17:45:00,277,155.0,100.0
2023-08-28 17:45:00,278,69.0,50.0
2023-08-28 17:45:00,279,0.0,0.0
2023-08-28 17:45:00,280,0.0,0.0
2023-08-28 17:45:00,281,0.0,0.0
2023-08-28 17:45:00,282,0.0,0.0
2023-08-28 17:45:00,283,0.0,0.0
2023-08-28 17:45:00,284,0.0,0.0
2023-08-28 17:45:00,285,0.0,0.0
2023-08-28 17:45:00,286,0.0,0.0
2023-08-28 17:45:00,287,161.0,100.0
2023-08-28 17:45:00,288,75.0,50.0
2023-08-28 17:45:00,289,0.0,0.0
2023-08-28 17:45:00,290,0.0,0.0
2023-08-28 17:45:00,291,0.0,0.0
2023-08-28 17:45:00,292,0.0,0.0
2023-08-28 17:45:00,293,0.0,0.0
2023-08-28 17:45:00,294,0.0,0.0
2023-08-28 17:45:00,299,175.5,123.99823
2023-08-28 17:45:00,300,175.5,123.99823
2023-08-28 17:45:00,301,174.5,123.99823
2023-08-28 17:45:00,302,174.5,123.99823
2023-08-28 17:45:00,303,212.0,132.0
2023-08-28 17:45:00,304,211.0,132.0
2023-08-28 17:45:00,305,311.875946,215.001404
2023-08-28 17:45:00,306,348.0,286.0
2023-08-28 17:45:00,307,296.602295,200.004578
2023-08-28 17:45:00,308,143.0,119.995728
2023-08-28 17:45:00,309,143.0,119.995728
2023-08-28 17:45:00,310,163.0,122.0
2023-08-28 17:45:00,311,147.5,119.995728
2023-08-28 17:45:00,312,147.5,119.995728
2023-08-28 17:45:00,313,168.0,122.0
2023-08-28 17:45:00,314,145.0,119.995728
2023-08-28 17:45:00,315,145.0,119.995728
2023-08-28 17:45:00,316,166.0,122.0
2023-08-28 17:45:00,317,141.0,119.995728
2023-08-28 17:45:00,318,141.0,119.995728
2023-08-28 17:45:00,319,166.0,122.0
2023-08-28 17:45:00,320,152.5,122.0
2023-08-28 17:45:00,321,152.5,122.0
2023-08-28 17:45:00,322,175.0,136.0
2023-08-28 17:45:00,323,157.5,122.0
2023-08-28 17:45:00,324,157.5,122.0
2023-08-28 17:45:00,325,170.0,136.0
2023-08-28 17:45:00,326,139.5,135.0
2023-08-28 17:45:00,327,137.186417,135.0
2023-08-28 17:45:00,328,172.0,150.0
2023-08-28 17:45:00,329,0.0,0.0
2023-08-28 17:45:00,330,0.0,0.0
2023-08-28 17:45:00,331,816.0,647.67981
2023-08-28 17:45:00,332,813.0,647.863647
2023-08-28 17:45:00,333,0.0,0.0
2023-08-28 17:45:00,334,68.5,67.5
2023-08-28 17:45:00,335,68.5,67.5
2023-08-28 17:45:00,336,51.0,51.0
2023-08-28 17:45:00,337,38.5,38.5
2023-08-28 17:45:00,338,38.5,38.5
2023-08-28 17:45:00,339,29.0,29.0
2023-08-28 17:45:00,340,818.0,676.045898
2023-08-28 17:45:00,341,817.0,675.133179
2023-08-28 17:45:00,342,166.0,135.0
2023-08-28 17:45:00,343,167.0,135.0
2023-08-28 17:45:00,344,0.0,0.0
2023-08-28 17:45:00,345,100.0,79.998932
2023-08-28 17:45:00,346,114.0,80.0
2023-08-28 17:45:00,347,188.0,163.0
2023-08-28 17:45:00,348,0.0,0.0
2023-08-28 17:45:00,349,0.0,0.0
2023-08-28 17:45:00,350,0.0,0.0
2023-08-28 17:45:00,351,0.0,0.0
2023-08-28 17:45:00,352,0.0,0.0
2023-08-28 17:45:00,353,0.0,0.0
2023-08-28 17:45:00,354,0.0,0.0
2023-08-28 17:45:00,355,0.0,0.0
2023-08-28 17:45:00,356,12.5,10.0
2023-08-28 17:45:00,357,0.0,0.0
2023-08-28 17:45:00,358,20.0,10.000153
2023-08-28 17:45:00,359,0.0,0.0
2023-08-28 17:45:00,360,0.0,0.0
2023-08-28 17:45:00,361,23.333334,7.0
2023-08-28 17:45:00,362,23.333334,7.0
2023-08-28 17:45:00,363,0.0,0.0
2023-08-28 17:45:00,366,397.115112,355.0
2023-08-28 17:45:00,367,0.0,0.0
2023-08-28 17:45:00,368,0.0,0.0
2023-08-28 17:45:00,369,0.0,0.0
2023-08-28 17:45:00,370,0.0,0.0
2023-08-28 17:45:00,371,0.0,0.0
2023-08-28 17:45:00,372,0.0,0.0
2023-08-28 17:45:00,373,0.0,0.0
2023-08-28 17:45:00,374,0.0,0.0
2023-08-28 17:45:00,375,0.0,0.0
2023-08-28 17:45:00,376,166.5,164.0
2023-08-28 17:45:00,377,166.5,164.0
2023-08-28 17:45:00,378,152.0,152.0
2023-08-28 17:45:00,379,0.0,0.0
2023-08-28 17:45:00,380,0.0,0.0
2023-08-28 17:45:00,381,0.0,0.0
2023-08-28 17:45:00,382,0.0,0.0
2023-08-28 17:45:00,383,0.0,0.0
2023-08-28 17:45:00,384,0.0,0.0
2023-08-28 17:45:00,385,275.5,181.044983
2023-08-28 17:45:00,386,275.5,181.289124
2023-08-28 17:45:00,387,275.0,202.0
2023-08-28 17:45:00,388,275.0,181.319641
2023-08-28 17:45:00,389,275.0,180.785583
2023-08-28 17:45:00,390,275.0,202.0
2023-08-28 17:45:00,419,294.0,190.002136
2023-08-28 17:45:00,420,294.0,190.002136
2023-08-28 17:45:00,421,270.0,190.002136
2023-08-28 17:45:00,422,252.0,180.0
2023-08-28 17:45:00,423,252.0,180.0
2023-08-28 17:45:00,432,280.0,216.0
2023-08-28 17:45:00,433,402.958954,254.0
2023-08-28 17:45:00,434,271.5,180.013397
2023-08-28 17:45:00,435,271.5,180.013397
2023-08-28 17:45:00,436,273.0,180.013397
2023-08-28 17:45:00,437,273.0,180.013397
2023-08-28 17:45:00,438,275.0,208.0
2023-08-28 17:45:00,439,276.0,208.0
2023-08-28 17:45:00,440,155.0,120.0
2023-08-28 17:45:00,441,155.0,120.0
2023-08-28 17:45:00,442,169.0,120.0
2023-08-28 17:45:00,443,0.0,0.0
2023-08-28 17:45:00,444,0.0,0.0
2023-08-28 17:45:00,450,221.0,217.0
2023-08-28 17:45:00,451,113.0,113.0
2023-08-28 17:45:00,452,241.0,237.0
2023-08-28 17:45:00,453,113.0,113.0
2023-08-28 17:45:00,459,384.811951,264.399994
2023-08-28 17:45:00,467,12.0,5.000153
2023-08-28 17:45:00,468,12.0,4.000366
2023-08-28 17:45:00,469,5.000153,1.600391
2023-08-28 17:45:00,471,4.522114,0.0
2023-08-28 17:45:00,472,218.0,180.0
2023-08-28 17:45:00,473,125.0,90.0
2023-08-28 17:45:00,474,221.0,180.0
2023-08-28 17:45:00,475,125.0,90.0
2023-08-28 17:45:00,477,244.5,164.0
2023-08-28 17:45:00,478,244.5,164.0
2023-08-28 17:45:00,479,252.0,163.986282
2023-08-28 17:45:00,480,242.5,164.0
2023-08-28 17:45:00,481,242.5,164.0
2023-08-28 17:45:00,482,250.0,163.986282
2023-08-28 17:45:00,485,45.0,20.00061
2023-08-28 17:45:00,486,45.0,20.00061
2023-08-28 17:45:00,487,0.0,0.0
2023-08-28 17:45:00,488,0.0,0.0
2023-08-28 17:45:00,489,990.0,795.0
2023-08-28 17:45:00,490,993.0,795.0
2023-08-28 17:45:00,491,960.0,791.0
2023-08-28 17:45:00,492,963.0,786.0
2023-08-28 17:45:00,493,988.0,795.0
2023-08-28 17:45:00,494,0.0,0.0
2023-08-28 17:45:00,495,0.0,0.0
2023-08-28 17:45:00,496,299.999908,200.0
2023-08-28 17:45:00,497,0.0,0.0
2023-08-28 17:45:00,498,399.994598,240.001312
2023-08-28 17:45:00,499,350.0,265.0
2023-08-28 17:45:00,501,284.5,158.003479
2023-08-28 17:45:00,502,257.948486,257.948486
2023-08-28 17:45:00,503,288.0,200.0
2023-08-28 17:45:00,507,135.0,59.001785
2023-08-28 17:45:00,508,139.199997,106.0
2023-08-28 17:45:00,511,0.0,0.0
2023-08-28 17:45:00,512,0.0,0.0
2023-08-28 17:45:00,513,327.0,150.0
2023-08-28 17:45:00,514,136.0,120.0
2023-08-28 17:45:00,516,850.012939,749.988525
2023-08-28 17:45:00,521,577.0,577.0
2023-08-28 17:45:00,522,940.0,577.0
2023-08-28 17:45:00,523,0.0,0.0
2023-08-28 17:45:00,524,0.0,0.0
2023-08-28 17:45:00,525,0.0,0.0
2023-08-28 17:45:00,526,259.0,131.0
2023-08-28 17:45:00,527,1357.0,1058.099976
2023-08-28 17:45:00,528,259.0,131.0
2023-08-28 17:45:00,529,846.811523,623.593933
2023-08-28 17:45:00,530,846.811523,630.12616
2023-08-28 17:45:00,533,0.0,0.0
2023-08-28 17:45:00,534,0.0,0.0
2023-08-28 17:45:00,535,0.0,0.0
2023-08-28 17:45:00,536,0.0,0.0
2023-08-28 17:45:00,537,0.0,0.0
2023-08-28 17:45:00,538,0.0,0.0
2023-08-28 17:45:00,539,0.0,0.0
2023-08-28 17:45:00,540,0.0,0.0
2023-08-28 17:45:00,541,72.0,50.0
2023-08-28 17:45:00,542,41.0,38.500824
2023-08-28 17:45:00,544,1012.0,795.0
2023-08-28 17:45:00,545,1012.0,795.0
2023-08-28 17:45:00,546,349.0,186.0
2023-08-28 17:45:00,547,349.0,186.0
2023-08-28 17:45:00,548,326.0,254.0
2023-08-28 17:45:00,549,235.0,120.0
2023-08-28 17:45:00,550,116.0,90.0
2023-08-28 17:45:00,554,748.489258,665.0
2023-08-28 17:45:00,555,746.152649,665.414062
2023-08-28 17:45:00,556,0.0,0.0
2023-08-28 17:45:00,557,0.0,0.0
2023-08-28 17:50:00,1,50.0,40.000244
2023-08-28 17:50:00,2,0.0,0.0
2023-08-28 17:50:00,3,427.317963,364.991486
2023-08-28 17:50:00,4,0.0,0.0
2023-08-28 17:50:00,5,0.0,0.0
2023-08-28 17:50:00,6,412.770569,364.991486
2023-08-28 17:50:00,7,429.724487,364.991486
2023-08-28 17:50:00,8,416.500885,364.991486
2023-08-28 17:50:00,9,479.847931,364.966705
2023-08-28 17:50:00,10,460.7052,364.396393
2023-08-28 17:50:00,11,350.0,200.0
2023-08-28 17:50:00,12,0.0,0.0
2023-08-28 17:50:00,15,509.085327,479.041077
2023-08-28 17:50:00,16,524.0,480.25415
2023-08-28 17:50:00,17,464.26535,424.26535
2023-08-28 17:50:00,18,466.0,431.677673
2023-08-28 17:50:00,27,615.0,615.0
2023-08-28 17:50:00,28,0.0,0.0
2023-08-28 17:50:00,29,612.0,612.0
2023-08-28 17:50:00,33,0.0,0.0
2023-08-28 17:50:00,36,980.0,795.0
2023-08-28 17:50:00,37,972.0,795.0
2023-08-28 17:50:00,43,362.0,267.0
2023-08-28 17:50:00,46,506.0,448.601044
2023-08-28 17:50:00,47,462.986359,409.996735
2023-08-28 17:50:00,48,462.639313,409.823151
2023-08-28 17:50:00,49,462.713654,410.021515
2023-08-28 17:50:00,50,463.0,405.012726
2023-08-28 17:50:00,51,463.0,405.012726
2023-08-28 17:50:00,52,0.0,0.0
2023-08-28 17:50:00,53,0.0,0.0
2023-08-28 17:50:00,54,0.0,0.0
2023-08-28 17:50:00,55,133.5,112.0
2023-08-28 17:50:00,56,133.5,112.0
2023-08-28 17:50:00,57,171.0,150.0
2023-08-28 17:50:00,58,0.0,0.0
2023-08-28 17:50:00,59,0.0,0.0
2023-08-28 17:50:00,60,0.0,0.0
2023-08-28 17:50:00,61,463.0,391.978455
2023-08-28 17:50:00,62,461.002716,392.857452
2023-08-28 17:50:00,63,356.200531,282.300385
2023-08-28 17:50:00,64,0.0,0.0
2023-08-28 17:50:00,65,336.649323,292.710358
2023-08-28 17:50:00,66,343.493073,302.38089
2023-08-28 17:50:00,67,359.96994,324.995026
2023-08-28 17:50:00,68,336.128571,284.800323
2023-08-28 17:50:00,69,855.098022,670.0
2023-08-28 17:50:00,70,853.352966,670.792969
2023-08-28 17:50:00,71,44.0,25.002136
2023-08-28 17:50:00,72,0.0,0.0
2023-08-28 17:50:00,73,0.0,0.0
2023-08-28 17:50:00,74,0.0,0.0
2023-08-28 17:50:00,75,0.0,0.0
2023-08-28 17:50:00,76,0.0,0.0
2023-08-28 17:50:00,77,0.0,0.0
2023-08-28 17:50:00,78,134.909088,110.005325
2023-08-28 17:50:00,79,134.909088,110.005325
2023-08-28 17:50:00,80,159.0,130.0
2023-08-28 17:50:00,83,330.51001,330.377655
2023-08-28 17:50:00,84,333.269989,320.0
2023-08-28 17:50:00,85,329.820007,320.0
2023-08-28 17:50:00,86,329.130005,320.0
2023-08-28 17:50:00,87,0.0,0.0
2023-08-28 17:50:00,88,330.068329,329.757294
2023-08-28 17:50:00,89,331.200012,310.018097
2023-08-28 17:50:00,90,329.130005,329.130005
2023-08-28 17:50:00,91,897.637939,800.0
2023-08-28 17:50:00,92,952.0,635.0
2023-08-28 17:50:00,95,0.0,0.0
2023-08-28 17:50:00,96,0.0,0.0
2023-08-28 17:50:00,97,0.0,0.0
2023-08-28 17:50:00,98,0.0,0.0
2023-08-28 17:50:00,99,0.0,0.0
2023-08-28 17:50:00,100,0.0,0.0
2023-08-28 17:50:00,101,0.0,0.0
2023-08-28 17:50:00,102,0.0,0.0
2023-08-28 17:50:00,103,0.0,0.0
2023-08-28 17:50:00,104,0.0,0.0
2023-08-28 17:50:00,105,0.0,0.0
2023-08-28 17:50:00,106,0.0,0.0
2023-08-28 17:50:00,107,0.0,0.0
2023-08-28 17:50:00,108,0.0,0.0
2023-08-28 17:50:00,112,0.0,0.0
2023-08-28 17:50:00,113,0.0,0.0
2023-08-28 17:50:00,114,0.0,0.0
2023-08-28 17:50:00,115,921.0,762.48938
2023-08-28 17:50:00,116,917.99292,764.148804
2023-08-28 17:50:00,117,100.0,60.000153
2023-08-28 17:50:00,118,100.0,60.000153
2023-08-28 17:50:00,119,0.0,0.0
2023-08-28 17:50:00,120,0.0,0.0
2023-08-28 17:50:00,126,11.0,8.0
2023-08-28 17:50:00,127,0.0,0.0
2023-08-28 17:50:00,128,992.0,750.0
2023-08-28 17:50:00,129,990.0,750.0
2023-08-28 17:50:00,130,0.0,0.0
2023-08-28 17:50:00,131,980.0,718.0
2023-08-28 17:50:00,132,935.0,758.0
2023-08-28 17:50:00,133,954.0,755.0
2023-08-28 17:50:00,134,274.898163,264.898163
2023-08-28 17:50:00,135,291.0,210.0
2023-08-28 17:50:00,136,155.5,109.996994
2023-08-28 17:50:00,137,155.5,109.996994
2023-08-28 17:50:00,138,180.0,120.0
2023-08-28 17:50:00,139,282.0,196.0
2023-08-28 17:50:00,140,282.0,196.0
2023-08-28 17:50:00,141,271.0,188.0
2023-08-28 17:50:00,142,164.0,88.0
2023-08-28 17:50:00,143,164.0,89.143059
2023-08-28 17:50:00,144,173.0,104.0
2023-08-28 17:50:00,145,160.5,88.436272
2023-08-28 17:50:00,146,160.5,88.436272
2023-08-28 17:50:00,147,168.0,104.0
2023-08-28 17:50:00,150,37.5,35.0
2023-08-28 17:50:00,151,0.0,0.0
2023-08-28 17:50:00,152,17.5,11.0
2023-08-28 17:50:00,153,0.0,0.0
2023-08-28 17:50:00,154,236.0,134.0
2023-08-28 17:50:00,155,120.0,67.0
2023-08-28 17:50:00,156,394.0,340.0
2023-08-28 17:50:00,158,0.0,0.0
2023-08-28 17:50:00,159,990.0,795.0
2023-08-28 17:50:00,160,0.0,0.0
2023-08-28 17:50:00,161,299.998077,220.003342
2023-08-28 17:50:00,162,0.0,0.0
2023-08-28 17:50:00,166,0.0,0.0
2023-08-28 17:50:00,167,0.0,0.0
2023-08-28 17:50:00,168,0.0,0.0
2023-08-28 17:50:00,169,0.0,0.0
2023-08-28 17:50:00,170,0.0,0.0
2023-08-28 17:50:00,171,0.0,0.0
2023-08-28 17:50:00,172,0.0,0.0
2023-08-28 17:50:00,173,0.0,0.0
2023-08-28 17:50:00,174,0.0,0.0
2023-08-28 17:50:00,175,282.0,152.0
2023-08-28 17:50:00,176,282.0,153.767487
2023-08-28 17:50:00,177,294.0,214.0
2023-08-28 17:50:00,178,147.5,115.997803
2023-08-28 17:50:00,179,147.5,115.997803
2023-08-28 17:50:00,180,176.0,124.0
2023-08-28 17:50:00,181,149.0,115.997803
2023-08-28 17:50:00,182,149.0,115.997803
2023-08-28 17:50:00,183,174.0,120.0
2023-08-28 17:50:00,184,147.0,115.997803
2023-08-28 17:50:00,185,147.0,115.997803
2023-08-28 17:50:00,186,175.0,122.0
2023-08-28 17:50:00,187,151.0,119.995728
2023-08-28 17:50:00,188,151.0,119.995728
2023-08-28 17:50:00,189,175.0,120.0
2023-08-28 17:50:00,190,989.0,795.0
2023-08-28 17:50:00,191,987.0,795.0
2023-08-28 17:50:00,193,0.0,0.0
2023-08-28 17:50:00,194,0.0,0.0
2023-08-28 17:50:00,195,20.235546,10.0
2023-08-28 17:50:00,196,0.0,0.0
2023-08-28 17:50:00,197,0.0,0.0
2023-08-28 17:50:00,198,200.0,120.994431
2023-08-28 17:50:00,200,0.0,0.0
2023-08-28 17:50:00,207,0.0,0.0
2023-08-28 17:50:00,208,0.0,0.0
2023-08-28 17:50:00,209,0.0,0.0
2023-08-28 17:50:00,210,0.0,0.0
2023-08-28 17:50:00,211,0.0,0.0
2023-08-28 17:50:00,212,0.0,0.0
2023-08-28 17:50:00,213,0.0,0.0
2023-08-28 17:50:00,214,0.0,0.0
2023-08-28 17:50:00,215,0.0,0.0
2023-08-28 17:50:00,216,0.0,0.0
2023-08-28 17:50:00,217,23.5,20.99826
2023-08-28 17:50:00,218,23.5,20.99826
2023-08-28 17:50:00,219,23.5,20.99826
2023-08-28 17:50:00,220,23.5,20.99826
2023-08-28 17:50:00,231,0.0,0.0
2023-08-28 17:50:00,232,0.0,0.0
2023-08-28 17:50:00,233,0.0,0.0
2023-08-28 17:50:00,234,0.0,0.0
2023-08-28 17:50:00,237,0.0,0.0
2023-08-28 17:50:00,238,0.0,0.0
2023-08-28 17:50:00,240,278.0,200.0
2023-08-28 17:50:00,241,135.0,100.0
2023-08-28 17:50:00,242,149.0,134.0
2023-08-28 17:50:00,243,169.0,166.5
2023-08-28 17:50:00,244,169.0,166.5
2023-08-28 17:50:00,247,74.0,73.0
2023-08-28 17:50:00,248,65.0,26.5
2023-08-28 17:50:00,249,158.333328,99.553833
2023-08-28 17:50:00,250,158.333328,99.334106
2023-08-28 17:50:00,251,158.333328,99.590454
2023-08-28 17:50:00,252,254.0,195.0
2023-08-28 17:50:00,253,102.0,77.0
2023-08-28 17:50:00,254,39.0,32.49855
2023-08-28 17:50:00,255,242.5,167.0
2023-08-28 17:50:00,256,242.5,167.0
2023-08-28 17:50:00,257,262.0,216.0
2023-08-28 17:50:00,258,247.0,162.007477
2023-08-28 17:50:00,259,247.0,162.007477
2023-08-28 17:50:00,260,246.0,208.0
2023-08-28 17:50:00,264,10.000229,5.000229
2023-08-28 17:50:00,265,10.000229,5.000229
2023-08-28 17:50:00,266,0.0,0.0
2023-08-28 17:50:00,267,299.988098,230.0
2023-08-28 17:50:00,268,229.0,131.0
2023-08-28 17:50:00,269,229.0,131.0
2023-08-28 17:50:00,270,233.0,131.0
2023-08-28 17:50:00,271,82.819855,75.0
2023-08-28 17:50:00,272,84.822235,75.0
2023-08-28 17:50:00,273,0.0,0.0
2023-08-28 17:50:00,274,99.0,75.0
2023-08-28 17:50:00,275,159.0,100.0
2023-08-28 17:50:00,276,77.0,50.0
2023-08-28 17:50:00,277,155.0,100.0
2023-08-28 17:50:00,278,69.0,50.0
2023-08-28 17:50:00,279,0.0,0.0
2023-08-28 17:50:00,280,0.0,0.0
2023-08-28 17:50:00,281,0.0,0.0
2023-08-28 17:50:00,282,0.0,0.0
2023-08-28 17:50:00,283,0.0,0.0
2023-08-28 17:50:00,284,0.0,0.0
2023-08-28 17:50:00,285,0.0,0.0
2023-08-28 17:50:00,286,0.0,0.0
2023-08-28 17:50:00,287,161.0,100.0
2023-08-28 17:50:00,288,75.0,50.0
2023-08-28 17:50:00,289,0.0,0.0
2023-08-28 17:50:00,290,0.0,0.0
2023-08-28 17:50:00,291,0.0,0.0
2023-08-28 17:50:00,292,0.0,0.0
2023-08-28 17:50:00,293,0.0,0.0
2023-08-28 17:50:00,294,0.0,0.0
2023-08-28 17:50:00,299,175.5,123.99823
2023-08-28 17:50:00,300,175.5,123.99823
2023-08-28 17:50:00,301,174.5,123.99823
2023-08-28 17:50:00,302,174.5,123.99823
2023-08-28 17:50:00,303,212.0,132.0
2023-08-28 17:50:00,304,211.0,132.0
2023-08-28 17:50:00,305,311.237183,215.001404
2023-08-28 17:50:00,306,348.0,286.0
2023-08-28 17:50:00,307,297.25769,200.004578
2023-08-28 17:50:00,308,143.0,119.995728
2023-08-28 17:50:00,309,143.0,119.995728
2023-08-28 17:50:00,310,163.0,122.0
2023-08-28 17:50:00,311,147.5,119.995728
2023-08-28 17:50:00,312,147.5,119.995728
2023-08-28 17:50:00,313,168.0,122.0
2023-08-28 17:50:00,314,145.0,119.995728
2023-08-28 17:50:00,315,145.0,119.995728
2023-08-28 17:50:00,316,166.0,122.0
2023-08-28 17:50:00,317,141.0,119.995728
2023-08-28 17:50:00,318,141.0,119.995728
2023-08-28 17:50:00,319,166.0,122.0
2023-08-28 17:50:00,320,152.5,122.0
2023-08-28 17:50:00,321,152.5,122.0
2023-08-28 17:50:00,322,175.0,136.0
2023-08-28 17:50:00,323,157.5,122.0
2023-08-28 17:50:00,324,157.5,122.0
2023-08-28 17:50:00,325,170.0,136.0
2023-08-28 17:50:00,326,139.5,135.0
2023-08-28 17:50:00,327,137.434372,135.0
2023-08-28 17:50:00,328,172.0,150.0
2023-08-28 17:50:00,329,0.0,0.0
2023-08-28 17:50:00,330,0.0,0.0
2023-08-28 17:50:00,331,816.0,656.419983
2023-08-28 17:50:00,332,813.0,653.173096
2023-08-28 17:50:00,333,0.0,0.0
2023-08-28 17:50:00,334,68.5,67.5
2023-08-28 17:50:00,335,68.5,67.5
2023-08-28 17:50:00,336,51.0,51.0
2023-08-28 17:50:00,337,38.5,38.5
2023-08-28 17:50:00,338,38.5,38.5
2023-08-28 17:50:00,339,29.0,29.0
2023-08-28 17:50:00,340,818.0,675.921387
2023-08-28 17:50:00,341,817.0,675.174683
2023-08-28 17:50:00,342,166.0,135.0
2023-08-28 17:50:00,343,167.0,135.0
2023-08-28 17:50:00,344,0.0,0.0
2023-08-28 17:50:00,345,100.0,79.998932
2023-08-28 17:50:00,346,114.0,80.0
2023-08-28 17:50:00,347,188.0,163.0
2023-08-28 17:50:00,348,0.0,0.0
2023-08-28 17:50:00,349,0.0,0.0
2023-08-28 17:50:00,350,0.0,0.0
2023-08-28 17:50:00,351,0.0,0.0
2023-08-28 17:50:00,352,0.0,0.0
2023-08-28 17:50:00,353,0.0,0.0
2023-08-28 17:50:00,354,0.0,0.0
2023-08-28 17:50:00,355,0.0,0.0
2023-08-28 17:50:00,356,12.5,10.0
2023-08-28 17:50:00,357,0.0,0.0
2023-08-28 17:50:00,358,20.0,10.000153
2023-08-28 17:50:00,359,0.0,0.0
2023-08-28 17:50:00,360,0.0,0.0
2023-08-28 17:50:00,361,23.333334,7.0
2023-08-28 17:50:00,362,23.333334,7.0
2023-08-28 17:50:00,363,0.0,0.0
2023-08-28 17:50:00,366,397.115112,355.0
2023-08-28 17:50:00,367,0.0,0.0
2023-08-28 17:50:00,368,0.0,0.0
2023-08-28 17:50:00,369,0.0,0.0
2023-08-28 17:50:00,370,0.0,0.0
2023-08-28 17:50:00,371,0.0,0.0
2023-08-28 17:50:00,372,0.0,0.0
2023-08-28 17:50:00,373,0.0,0.0
2023-08-28 17:50:00,374,0.0,0.0
2023-08-28 17:50:00,375,0.0,0.0
2023-08-28 17:50:00,376,166.5,164.0
2023-08-28 17:50:00,377,166.5,164.0
2023-08-28 17:50:00,378,152.0,152.0
2023-08-28 17:50:00,379,0.0,0.0
2023-08-28 17:50:00,380,0.0,0.0
2023-08-28 17:50:00,381,0.0,0.0
2023-08-28 17:50:00,382,0.0,0.0
2023-08-28 17:50:00,383,0.0,0.0
2023-08-28 17:50:00,384,0.0,0.0
2023-08-28 17:50:00,385,275.5,181.090759
2023-08-28 17:50:00,386,275.5,180.983948
2023-08-28 17:50:00,387,275.0,202.0
2023-08-28 17:50:00,388,275.0,181.319641
2023-08-28 17:50:00,389,275.0,180.755005
2023-08-28 17:50:00,390,275.0,202.0
2023-08-28 17:50:00,419,294.0,190.002136
2023-08-28 17:50:00,420,294.0,190.002136
2023-08-28 17:50:00,421,270.0,190.002136
2023-08-28 17:50:00,422,252.0,180.0
2023-08-28 17:50:00,423,252.0,180.0
2023-08-28 17:50:00,432,280.0,216.0
2023-08-28 17:50:00,433,409.222351,254.0
2023-08-28 17:50:00,434,271.5,180.013397
2023-08-28 17:50:00,435,271.5,180.013397
2023-08-28 17:50:00,436,273.0,180.013397
2023-08-28 17:50:00,437,273.0,180.013397
2023-08-28 17:50:00,438,275.0,208.0
2023-08-28 17:50:00,439,276.0,208.0
2023-08-28 17:50:00,440,155.0,120.0
2023-08-28 17:50:00,441,155.0,120.0
2023-08-28 17:50:00,442,169.0,120.0
2023-08-28 17:50:00,443,0.0,0.0
2023-08-28 17:50:00,444,0.0,0.0
2023-08-28 17:50:00,450,221.0,217.0
2023-08-28 17:50:00,451,113.0,113.0
2023-08-28 17:50:00,452,241.0,237.0
2023-08-28 17:50:00,453,113.0,113.0
2023-08-28 17:50:00,459,388.909027,264.399994
2023-08-28 17:50:00,467,12.0,5.000153
2023-08-28 17:50:00,468,12.0,4.000366
2023-08-28 17:50:00,469,5.000153,1.600391
2023-08-28 17:50:00,471,4.441076,0.0
2023-08-28 17:50:00,472,218.0,180.0
2023-08-28 17:50:00,473,125.0,90.0
2023-08-28 17:50:00,474,221.0,180.0
2023-08-28 17:50:00,475,125.0,90.0
2023-08-28 17:50:00,477,244.5,164.0
2023-08-28 17:50:00,478,244.5,164.0
2023-08-28 17:50:00,479,252.0,163.986282
2023-08-28 17:50:00,480,242.5,164.0
2023-08-28 17:50:00,481,242.5,164.0
2023-08-28 17:50:00,482,250.0,163.986282
2023-08-28 17:50:00,485,45.0,20.00061
2023-08-28 17:50:00,486,45.0,20.00061
2023-08-28 17:50:00,487,0.0,0.0
2023-08-28 17:50:00,488,0.0,0.0
2023-08-28 17:50:00,489,990.0,795.0
2023-08-28 17:50:00,490,993.0,795.0
2023-08-28 17:50:00,491,960.0,791.0
2023-08-28 17:50:00,492,963.0,786.0
2023-08-28 17:50:00,493,988.0,795.0
2023-08-28 17:50:00,494,0.0,0.0
2023-08-28 17:50:00,495,0.0,0.0
2023-08-28 17:50:00,496,299.999908,200.0
2023-08-28 17:50:00,497,0.0,0.0
2023-08-28 17:50:00,498,399.994598,240.001312
2023-08-28 17:50:00,499,350.0,265.0
2023-08-28 17:50:00,501,284.5,158.003479
2023-08-28 17:50:00,502,270.903687,270.903687
2023-08-28 17:50:00,503,288.0,200.0
2023-08-28 17:50:00,507,135.0,59.001785
2023-08-28 17:50:00,508,139.199997,106.0
2023-08-28 17:50:00,511,0.0,0.0
2023-08-28 17:50:00,512,0.0,0.0
2023-08-28 17:50:00,513,327.0,150.0
2023-08-28 17:50:00,514,136.0,120.0
2023-08-28 17:50:00,516,850.012939,749.988525
2023-08-28 17:50:00,521,577.0,577.0
2023-08-28 17:50:00,522,940.0,577.0
2023-08-28 17:50:00,523,0.0,0.0
2023-08-28 17:50:00,524,0.0,0.0
2023-08-28 17:50:00,525,0.0,0.0
2023-08-28 17:50:00,526,259.0,131.0
2023-08-28 17:50:00,527,1357.0,1058.099976
2023-08-28 17:50:00,528,259.0,131.0
2023-08-28 17:50:00,529,846.811523,643.233826
2023-08-28 17:50:00,530,846.811523,632.825623
2023-08-28 17:50:00,533,0.0,0.0
2023-08-28 17:50:00,534,0.0,0.0
2023-08-28 17:50:00,535,0.0,0.0
2023-08-28 17:50:00,536,0.0,0.0
2023-08-28 17:50:00,537,0.0,0.0
2023-08-28 17:50:00,538,0.0,0.0
2023-08-28 17:50:00,539,0.0,0.0
2023-08-28 17:50:00,540,0.0,0.0
2023-08-28 17:50:00,541,72.0,50.0
2023-08-28 17:50:00,542,41.0,38.500824
2023-08-28 17:50:00,544,1012.0,795.0
2023-08-28 17:50:00,545,1012.0,795.0
2023-08-28 17:50:00,546,349.0,186.0
2023-08-28 17:50:00,547,349.0,186.0
2023-08-28 17:50:00,548,326.0,254.0
2023-08-28 17:50:00,549,235.0,120.0
2023-08-28 17:50:00,550,116.0,90.0
2023-08-28 17:50:00,554,748.489258,665.0
2023-08-28 17:50:00,555,746.152649,665.414062
2023-08-28 17:50:00,556,0.0,0.0
2023-08-28 17:50:00,557,0.0,0.0
2023-08-28 17:55:00,1,50.0,40.000244
2023-08-28 17:55:00,2,0.0,0.0
2023-08-28 17:55:00,3,449.013214,364.991486
2023-08-28 17:55:00,4,0.0,0.0
2023-08-28 17:55:00,5,0.0,0.0
2023-08-28 17:55:00,6,424.711304,364.991486
2023-08-28 17:55:00,7,449.555542,364.991486
2023-08-28 17:55:00,8,430.135956,364.991486
2023-08-28 17:55:00,9,479.847931,364.966705
2023-08-28 17:55:00,10,474.630585,364.421173
2023-08-28 17:55:00,11,350.0,200.0
2023-08-28 17:55:00,12,0.0,0.0
2023-08-28 17:55:00,15,508.490234,478.201141
2023-08-28 17:55:00,16,524.0,480.032288
2023-08-28 17:55:00,17,463.114563,423.114563
2023-08-28 17:55:00,18,466.0,428.83429
2023-08-28 17:55:00,27,615.0,615.0
2023-08-28 17:55:00,28,0.0,0.0
2023-08-28 17:55:00,29,612.0,612.0
2023-08-28 17:55:00,33,0.0,0.0
2023-08-28 17:55:00,36,980.0,795.0
2023-08-28 17:55:00,37,972.0,795.0
2023-08-28 17:55:00,43,362.0,267.0
2023-08-28 17:55:00,46,506.0,445.009064
2023-08-28 17:55:00,47,462.986359,409.996735
2023-08-28 17:55:00,48,462.639313,409.823151
2023-08-28 17:55:00,49,463.0,410.021515
2023-08-28 17:55:00,50,463.0,405.012726
2023-08-28 17:55:00,51,463.0,405.012726
2023-08-28 17:55:00,52,0.0,0.0
2023-08-28 17:55:00,53,0.0,0.0
2023-08-28 17:55:00,54,0.0,0.0
2023-08-28 17:55:00,55,133.5,112.0
2023-08-28 17:55:00,56,133.5,112.0
2023-08-28 17:55:00,57,171.0,150.0
2023-08-28 17:55:00,58,0.0,0.0
2023-08-28 17:55:00,59,0.0,0.0
2023-08-28 17:55:00,60,0.0,0.0
2023-08-28 17:55:00,61,463.0,391.29599
2023-08-28 17:55:00,62,461.002716,392.641815
2023-08-28 17:55:00,63,356.200531,282.702484
2023-08-28 17:55:00,64,0.0,0.0
2023-08-28 17:55:00,65,336.649323,292.710358
2023-08-28 17:55:00,66,343.493073,302.35611
2023-08-28 17:55:00,67,359.96994,324.995026
2023-08-28 17:55:00,68,336.128571,284.552399
2023-08-28 17:55:00,69,855.098022,670.0
2023-08-28 17:55:00,70,853.352966,670.621338
2023-08-28 17:55:00,71,44.0,25.002136
2023-08-28 17:55:00,72,0.0,0.0
2023-08-28 17:55:00,73,0.0,0.0
2023-08-28 17:55:00,74,0.0,0.0
2023-08-28 17:55:00,75,0.0,0.0
2023-08-28 17:55:00,76,0.0,0.0
2023-08-28 17:55:00,77,0.0,0.0
2023-08-28 17:55:00,78,134.909088,110.005325
2023-08-28 17:55:00,79,134.909088,110.005325
2023-08-28 17:55:00,80,159.0,130.0
2023-08-28 17:55:00,83,330.51001,330.377655
2023-08-28 17:55:00,84,333.269989,320.0
2023-08-28 17:55:00,85,329.820007,320.0
2023-08-28 17:55:00,86,329.130005,320.0
2023-08-28 17:55:00,87,0.0,0.0
2023-08-28 17:55:00,88,330.068329,329.757294
2023-08-28 17:55:00,89,331.200012,310.018097
2023-08-28 17:55:00,90,329.130005,329.130005
2023-08-28 17:55:00,91,897.546387,800.0
2023-08-28 17:55:00,92,952.0,635.0
2023-08-28 17:55:00,95,0.0,0.0
2023-08-28 17:55:00,96,0.0,0.0
2023-08-28 17:55:00,97,0.0,0.0
2023-08-28 17:55:00,98,0.0,0.0
2023-08-28 17:55:00,99,0.0,0.0
2023-08-28 17:55:00,100,0.0,0.0
2023-08-28 17:55:00,101,0.0,0.0
2023-08-28 17:55:00,102,0.0,0.0
2023-08-28 17:55:00,103,0.0,0.0
2023-08-28 17:55:00,104,0.0,0.0
2023-08-28 17:55:00,105,0.0,0.0
2023-08-28 17:55:00,106,0.0,0.0
2023-08-28 17:55:00,107,0.0,0.0
2023-08-28 17:55:00,108,0.0,0.0
2023-08-28 17:55:00,112,0.0,0.0
2023-08-28 17:55:00,113,0.0,0.0
2023-08-28 17:55:00,114,0.0,0.0
2023-08-28 17:55:00,115,921.0,762.632568
2023-08-28 17:55:00,116,917.99292,752.79071
2023-08-28 17:55:00,117,100.0,60.000153
2023-08-28 17:55:00,118,100.0,60.000153
2023-08-28 17:55:00,119,0.0,0.0
2023-08-28 17:55:00,120,0.0,0.0
2023-08-28 17:55:00,126,11.0,8.0
2023-08-28 17:55:00,127,0.0,0.0
2023-08-28 17:55:00,128,992.0,750.0
2023-08-28 17:55:00,129,990.0,750.0
2023-08-28 17:55:00,130,0.0,0.0
2023-08-28 17:55:00,131,980.0,718.0
2023-08-28 17:55:00,132,935.0,758.0
2023-08-28 17:55:00,133,954.0,755.0
2023-08-28 17:55:00,134,273.064545,263.064545
2023-08-28 17:55:00,135,291.0,210.0
2023-08-28 17:55:00,136,155.5,109.996994
2023-08-28 17:55:00,137,155.5,109.996994
2023-08-28 17:55:00,138,180.0,120.0
2023-08-28 17:55:00,139,282.0,196.0
2023-08-28 17:55:00,140,282.0,196.0
2023-08-28 17:55:00,141,271.0,188.0
2023-08-28 17:55:00,142,164.0,88.0
2023-08-28 17:55:00,143,164.0,89.143059
2023-08-28 17:55:00,144,173.0,104.0
2023-08-28 17:55:00,145,160.5,88.436272
2023-08-28 17:55:00,146,160.5,88.436272
2023-08-28 17:55:00,147,168.0,104.0
2023-08-28 17:55:00,150,37.5,35.0
2023-08-28 17:55:00,151,0.0,0.0
2023-08-28 17:55:00,152,17.5,11.0
2023-08-28 17:55:00,153,0.0,0.0
2023-08-28 17:55:00,154,236.0,134.0
2023-08-28 17:55:00,155,120.0,67.0
2023-08-28 17:55:00,156,394.0,340.0
2023-08-28 17:55:00,158,0.0,0.0
2023-08-28 17:55:00,159,990.0,795.0
2023-08-28 17:55:00,160,0.0,0.0
2023-08-28 17:55:00,161,299.998077,220.003342
2023-08-28 17:55:00,162,0.0,0.0
2023-08-28 17:55:00,166,0.0,0.0
2023-08-28 17:55:00,167,0.0,0.0
2023-08-28 17:55:00,168,0.0,0.0
2023-08-28 17:55:00,169,0.0,0.0
2023-08-28 17:55:00,170,0.0,0.0
2023-08-28 17:55:00,171,0.0,0.0
2023-08-28 17:55:00,172,0.0,0.0
2023-08-28 17:55:00,173,0.0,0.0
2023-08-28 17:55:00,174,0.0,0.0
2023-08-28 17:55:00,175,282.0,152.0
2023-08-28 17:55:00,176,282.0,153.767487
2023-08-28 17:55:00,177,294.0,214.0
2023-08-28 17:55:00,178,147.5,115.997803
2023-08-28 17:55:00,179,147.5,115.997803
2023-08-28 17:55:00,180,176.0,124.0
2023-08-28 17:55:00,181,149.0,115.997803
2023-08-28 17:55:00,182,149.0,115.997803
2023-08-28 17:55:00,183,174.0,120.0
2023-08-28 17:55:00,184,147.0,115.997803
2023-08-28 17:55:00,185,147.0,115.997803
2023-08-28 17:55:00,186,175.0,122.0
2023-08-28 17:55:00,187,151.0,119.995728
2023-08-28 17:55:00,188,151.0,119.995728
2023-08-28 17:55:00,189,175.0,120.0
2023-08-28 17:55:00,190,989.0,795.0
2023-08-28 17:55:00,191,987.0,795.0
2023-08-28 17:55:00,193,0.0,0.0
2023-08-28 17:55:00,194,0.0,0.0
2023-08-28 17:55:00,195,20.235546,10.0
2023-08-28 17:55:00,196,0.0,0.0
2023-08-28 17:55:00,197,0.0,0.0
2023-08-28 17:55:00,198,200.0,120.931564
2023-08-28 17:55:00,200,0.0,0.0
2023-08-28 17:55:00,207,0.0,0.0
2023-08-28 17:55:00,208,0.0,0.0
2023-08-28 17:55:00,209,0.0,0.0
2023-08-28 17:55:00,210,0.0,0.0
2023-08-28 17:55:00,211,0.0,0.0
2023-08-28 17:55:00,212,0.0,0.0
2023-08-28 17:55:00,213,0.0,0.0
2023-08-28 17:55:00,214,0.0,0.0
2023-08-28 17:55:00,215,0.0,0.0
2023-08-28 17:55:00,216,0.0,0.0
2023-08-28 17:55:00,217,23.5,20.99826
2023-08-28 17:55:00,218,23.5,20.99826
2023-08-28 17:55:00,219,23.5,20.99826
2023-08-28 17:55:00,220,23.5,20.99826
2023-08-28 17:55:00,231,0.0,0.0
2023-08-28 17:55:00,232,0.0,0.0
2023-08-28 17:55:00,233,0.0,0.0
2023-08-28 17:55:00,234,0.0,0.0
2023-08-28 17:55:00,237,0.0,0.0
2023-08-28 17:55:00,238,0.0,0.0
2023-08-28 17:55:00,240,278.0,200.0
2023-08-28 17:55:00,241,135.0,100.0
2023-08-28 17:55:00,242,149.0,134.0
2023-08-28 17:55:00,243,169.0,166.5
2023-08-28 17:55:00,244,169.0,166.5
2023-08-28 17:55:00,247,74.0,73.0
2023-08-28 17:55:00,248,65.0,26.5
2023-08-28 17:55:00,249,158.333328,99.590454
2023-08-28 17:55:00,250,158.333328,99.334106
2023-08-28 17:55:00,251,158.333328,99.590454
2023-08-28 17:55:00,252,254.0,195.0
2023-08-28 17:55:00,253,102.0,77.0
2023-08-28 17:55:00,254,39.0,32.49855
2023-08-28 17:55:00,255,242.5,167.0
2023-08-28 17:55:00,256,242.5,167.0
2023-08-28 17:55:00,257,262.0,216.0
2023-08-28 17:55:00,258,247.0,162.007477
2023-08-28 17:55:00,259,247.0,162.007477
2023-08-28 17:55:00,260,246.0,208.0
2023-08-28 17:55:00,264,10.000229,5.000229
2023-08-28 17:55:00,265,10.000229,5.000229
2023-08-28 17:55:00,266,0.0,0.0
2023-08-28 17:55:00,267,299.988098,230.0
2023-08-28 17:55:00,268,229.0,131.0
2023-08-28 17:55:00,269,229.0,131.0
2023-08-28 17:55:00,270,233.0,131.0
2023-08-28 17:55:00,271,82.819855,75.0
2023-08-28 17:55:00,272,84.822235,75.0
2023-08-28 17:55:00,273,0.0,0.0
2023-08-28 17:55:00,274,0.0,0.0
2023-08-28 17:55:00,275,159.0,100.0
2023-08-28 17:55:00,276,77.0,50.0
2023-08-28 17:55:00,277,155.0,100.0
2023-08-28 17:55:00,278,69.0,50.0
2023-08-28 17:55:00,279,0.0,0.0
2023-08-28 17:55:00,280,0.0,0.0
2023-08-28 17:55:00,281,0.0,0.0
2023-08-28 17:55:00,282,0.0,0.0
2023-08-28 17:55:00,283,0.0,0.0
2023-08-28 17:55:00,284,0.0,0.0
2023-08-28 17:55:00,285,0.0,0.0
2023-08-28 17:55:00,286,0.0,0.0
2023-08-28 17:55:00,287,161.0,100.0
2023-08-28 17:55:00,288,75.0,50.0
2023-08-28 17:55:00,289,0.0,0.0
2023-08-28 17:55:00,290,0.0,0.0
2023-08-28 17:55:00,291,0.0,0.0
2023-08-28 17:55:00,292,0.0,0.0
2023-08-28 17:55:00,293,0.0,0.0
2023-08-28 17:55:00,294,0.0,0.0
2023-08-28 17:55:00,299,175.5,123.99823
2023-08-28 17:55:00,300,175.5,123.99823
2023-08-28 17:55:00,301,174.5,123.99823
2023-08-28 17:55:00,302,174.5,123.99823
2023-08-28 17:55:00,303,212.0,132.0
2023-08-28 17:55:00,304,211.0,132.0
2023-08-28 17:55:00,305,311.863647,215.001404
2023-08-28 17:55:00,306,348.0,286.0
2023-08-28 17:55:00,307,296.664276,200.004578
2023-08-28 17:55:00,308,143.0,119.995728
2023-08-28 17:55:00,309,143.0,119.995728
2023-08-28 17:55:00,310,163.0,122.0
2023-08-28 17:55:00,311,147.5,119.995728
2023-08-28 17:55:00,312,147.5,119.995728
2023-08-28 17:55:00,313,168.0,122.0
2023-08-28 17:55:00,314,145.0,119.995728
2023-08-28 17:55:00,315,145.0,119.995728
2023-08-28 17:55:00,316,166.0,122.0
2023-08-28 17:55:00,317,141.0,119.995728
2023-08-28 17:55:00,318,141.0,119.995728
2023-08-28 17:55:00,319,166.0,122.0
2023-08-28 17:55:00,320,152.5,122.0
2023-08-28 17:55:00,321,152.5,122.0
2023-08-28 17:55:00,322,175.0,136.0
2023-08-28 17:55:00,323,157.5,122.0
2023-08-28 17:55:00,324,157.5,122.0
2023-08-28 17:55:00,325,170.0,136.0
2023-08-28 17:55:00,326,139.5,135.0
2023-08-28 17:55:00,327,139.055649,135.0
2023-08-28 17:55:00,328,172.0,150.0
2023-08-28 17:55:00,329,0.0,0.0
2023-08-28 17:55:00,330,0.0,0.0
2023-08-28 17:55:00,331,816.0,652.883484
2023-08-28 17:55:00,332,813.0,645.706421
2023-08-28 17:55:00,333,0.0,0.0
2023-08-28 17:55:00,334,68.5,67.5
2023-08-28 17:55:00,335,68.5,67.5
2023-08-28 17:55:00,336,51.0,51.0
2023-08-28 17:55:00,337,38.5,38.5
2023-08-28 17:55:00,338,38.5,38.5
2023-08-28 17:55:00,339,29.0,29.0
2023-08-28 17:55:00,340,818.0,675.008667
2023-08-28 17:55:00,341,817.0,674.67688
2023-08-28 17:55:00,342,166.0,135.0
2023-08-28 17:55:00,343,167.0,135.0
2023-08-28 17:55:00,344,0.0,0.0
2023-08-28 17:55:00,345,100.0,79.998932
2023-08-28 17:55:00,346,114.0,80.0
2023-08-28 17:55:00,347,188.0,163.0
2023-08-28 17:55:00,348,0.0,0.0
2023-08-28 17:55:00,349,0.0,0.0
2023-08-28 17:55:00,350,0.0,0.0
2023-08-28 17:55:00,351,0.0,0.0
2023-08-28 17:55:00,352,0.0,0.0
2023-08-28 17:55:00,353,0.0,0.0
2023-08-28 17:55:00,354,0.0,0.0
2023-08-28 17:55:00,355,0.0,0.0
2023-08-28 17:55:00,356,12.5,10.0
2023-08-28 17:55:00,357,0.0,0.0
2023-08-28 17:55:00,358,20.0,10.000153
2023-08-28 17:55:00,359,0.0,0.0
2023-08-28 17:55:00,360,0.0,0.0
2023-08-28 17:55:00,361,23.333334,7.0
2023-08-28 17:55:00,362,23.333334,7.0
2023-08-28 17:55:00,363,0.0,0.0
2023-08-28 17:55:00,366,396.71521,355.0
2023-08-28 17:55:00,367,0.0,0.0
2023-08-28 17:55:00,368,0.0,0.0
2023-08-28 17:55:00,369,0.0,0.0
2023-08-28 17:55:00,370,0.0,0.0
2023-08-28 17:55:00,371,0.0,0.0
2023-08-28 17:55:00,372,0.0,0.0
2023-08-28 17:55:00,373,0.0,0.0
2023-08-28 17:55:00,374,0.0,0.0
2023-08-28 17:55:00,375,0.0,0.0
2023-08-28 17:55:00,376,166.5,164.0
2023-08-28 17:55:00,377,166.5,164.0
2023-08-28 17:55:00,378,152.0,152.0
2023-08-28 17:55:00,379,0.0,0.0
2023-08-28 17:55:00,380,0.0,0.0
2023-08-28 17:55:00,381,0.0,0.0
2023-08-28 17:55:00,382,0.0,0.0
2023-08-28 17:55:00,383,0.0,0.0
2023-08-28 17:55:00,384,0.0,0.0
2023-08-28 17:55:00,385,275.5,181.090759
2023-08-28 17:55:00,386,275.5,181.83844
2023-08-28 17:55:00,387,275.0,202.0
2023-08-28 17:55:00,388,275.0,181.319641
2023-08-28 17:55:00,389,275.0,180.755005
2023-08-28 17:55:00,390,275.0,202.0
2023-08-28 17:55:00,419,294.0,190.002136
2023-08-28 17:55:00,420,294.0,190.002136
2023-08-28 17:55:00,421,270.0,190.002136
2023-08-28 17:55:00,422,252.0,180.0
2023-08-28 17:55:00,423,252.0,180.0
2023-08-28 17:55:00,432,280.0,216.0
2023-08-28 17:55:00,433,408.01297,254.0
2023-08-28 17:55:00,434,271.5,180.013397
2023-08-28 17:55:00,435,271.5,180.013397
2023-08-28 17:55:00,436,273.0,180.013397
2023-08-28 17:55:00,437,273.0,180.013397
2023-08-28 17:55:00,438,275.0,208.0
2023-08-28 17:55:00,439,276.0,208.0
2023-08-28 17:55:00,440,155.0,120.0
2023-08-28 17:55:00,441,155.0,120.0
2023-08-28 17:55:00,442,169.0,120.0
2023-08-28 17:55:00,443,0.0,0.0
2023-08-28 17:55:00,444,0.0,0.0
2023-08-28 17:55:00,450,221.0,217.0
2023-08-28 17:55:00,451,113.0,113.0
2023-08-28 17:55:00,452,241.0,237.0
2023-08-28 17:55:00,453,113.0,113.0
2023-08-28 17:55:00,459,383.186005,264.399994
2023-08-28 17:55:00,467,12.0,5.000153
2023-08-28 17:55:00,468,12.0,4.000366
2023-08-28 17:55:00,469,5.000153,1.600391
2023-08-28 17:55:00,471,5.362485,0.0
2023-08-28 17:55:00,472,218.0,180.0
2023-08-28 17:55:00,473,125.0,90.0
2023-08-28 17:55:00,474,221.0,180.0
2023-08-28 17:55:00,475,125.0,90.0
2023-08-28 17:55:00,477,244.5,164.0
2023-08-28 17:55:00,478,244.5,164.0
2023-08-28 17:55:00,479,252.0,163.986282
2023-08-28 17:55:00,480,242.5,164.0
2023-08-28 17:55:00,481,242.5,164.0
2023-08-28 17:55:00,482,250.0,163.986282
2023-08-28 17:55:00,485,45.0,20.00061
2023-08-28 17:55:00,486,45.0,20.00061
2023-08-28 17:55:00,487,0.0,0.0
2023-08-28 17:55:00,488,0.0,0.0
2023-08-28 17:55:00,489,990.0,795.0
2023-08-28 17:55:00,490,993.0,795.0
2023-08-28 17:55:00,491,960.0,791.0
2023-08-28 17:55:00,492,963.0,786.0
2023-08-28 17:55:00,493,988.0,795.0
2023-08-28 17:55:00,494,0.0,0.0
2023-08-28 17:55:00,495,0.0,0.0
2023-08-28 17:55:00,496,299.999908,200.0
2023-08-28 17:55:00,497,0.0,0.0
2023-08-28 17:55:00,498,399.994598,240.001312
2023-08-28 17:55:00,499,350.0,265.0
2023-08-28 17:55:00,501,284.5,158.003479
2023-08-28 17:55:00,502,255.842773,255.842773
2023-08-28 17:55:00,503,288.0,200.0
2023-08-28 17:55:00,507,135.0,59.001785
2023-08-28 17:55:00,508,139.199997,106.0
2023-08-28 17:55:00,511,0.0,0.0
2023-08-28 17:55:00,512,0.0,0.0
2023-08-28 17:55:00,513,327.0,150.0
2023-08-28 17:55:00,514,136.0,120.0
2023-08-28 17:55:00,516,850.012939,749.988525
2023-08-28 17:55:00,521,577.0,577.0
2023-08-28 17:55:00,522,940.0,577.0
2023-08-28 17:55:00,523,0.0,0.0
2023-08-28 17:55:00,524,0.0,0.0
2023-08-28 17:55:00,525,0.0,0.0
2023-08-28 17:55:00,526,259.0,131.0
2023-08-28 17:55:00,527,1357.0,1058.099976
2023-08-28 17:55:00,528,259.0,131.0
2023-08-28 17:55:00,529,846.811523,627.807983
2023-08-28 17:55:00,530,846.811523,624.721313
2023-08-28 17:55:00,533,0.0,0.0
2023-08-28 17:55:00,534,0.0,0.0
2023-08-28 17:55:00,535,0.0,0.0
2023-08-28 17:55:00,536,0.0,0.0
2023-08-28 17:55:00,537,0.0,0.0
2023-08-28 17:55:00,538,0.0,0.0
2023-08-28 17:55:00,539,0.0,0.0
2023-08-28 17:55:00,540,0.0,0.0
2023-08-28 17:55:00,541,72.0,50.0
2023-08-28 17:55:00,542,41.0,38.500824
2023-08-28 17:55:00,544,1012.0,795.0
2023-08-28 17:55:00,545,1012.0,795.0
2023-08-28 17:55:00,546,349.0,186.0
2023-08-28 17:55:00,547,349.0,186.0
2023-08-28 17:55:00,548,326.0,254.0
2023-08-28 17:55:00,549,235.0,120.0
2023-08-28 17:55:00,550,116.0,90.0
2023-08-28 17:55:00,554,748.489258,665.0
2023-08-28 17:55:00,555,746.152649,665.414062
2023-08-28 17:55:00,556,0.0,0.0
2023-08-28 17:55:00,557,0.0,0.0
2023-08-28 18:00:00,1,50.0,40.000244
2023-08-28 18:00:00,2,0.0,0.0
2023-08-28 18:00:00,3,442.597076,364.991486
2023-08-28 18:00:00,4,0.0,0.0
2023-08-28 18:00:00,5,0.0,0.0
2023-08-28 18:00:00,6,423.114014,364.991486
2023-08-28 18:00:00,7,444.62793,364.991486
2023-08-28 18:00:00,8,417.434479,364.991486
2023-08-28 18:00:00,9,479.847931,364.966705
2023-08-28 18:00:00,10,473.875824,364.421173
2023-08-28 18:00:00,11,350.0,200.0
2023-08-28 18:00:00,12,0.0,0.0
2023-08-28 18:00:00,15,508.742065,478.269012
2023-08-28 18:00:00,16,524.0,477.65094
2023-08-28 18:00:00,17,460.673492,420.673492
2023-08-28 18:00:00,18,465.206543,425.206543
2023-08-28 18:00:00,27,615.0,615.0
2023-08-28 18:00:00,28,0.0,0.0
2023-08-28 18:00:00,29,612.0,612.0
2023-08-28 18:00:00,33,0.0,0.0
2023-08-28 18:00:00,36,980.0,795.0
2023-08-28 18:00:00,37,972.0,795.0
2023-08-28 18:00:00,43,362.0,267.0
2023-08-28 18:00:00,46,506.0,445.009064
2023-08-28 18:00:00,47,462.986359,409.996735
2023-08-28 18:00:00,48,462.639313,409.823151
2023-08-28 18:00:00,49,462.713654,410.021515
2023-08-28 18:00:00,50,463.0,405.012726
2023-08-28 18:00:00,51,463.0,405.012726
2023-08-28 18:00:00,52,0.0,0.0
2023-08-28 18:00:00,53,0.0,0.0
2023-08-28 18:00:00,54,0.0,0.0
2023-08-28 18:00:00,55,133.5,112.0
2023-08-28 18:00:00,56,133.5,112.0
2023-08-28 18:00:00,57,171.0,150.0
2023-08-28 18:00:00,58,0.0,0.0
2023-08-28 18:00:00,59,0.0,0.0
2023-08-28 18:00:00,60,0.0,0.0
2023-08-28 18:00:00,61,463.0,394.190704
2023-08-28 18:00:00,62,461.002716,393.339478
2023-08-28 18:00:00,63,356.200531,283.380829
2023-08-28 18:00:00,64,0.0,0.0
2023-08-28 18:00:00,65,336.649323,292.710358
2023-08-28 18:00:00,66,343.493073,302.35611
2023-08-28 18:00:00,67,359.96994,324.995026
2023-08-28 18:00:00,68,336.128571,284.552399
2023-08-28 18:00:00,69,855.098022,670.0
2023-08-28 18:00:00,70,853.352966,670.506836
2023-08-28 18:00:00,71,44.0,25.002136
2023-08-28 18:00:00,72,0.0,0.0
2023-08-28 18:00:00,73,0.0,0.0
2023-08-28 18:00:00,74,0.0,0.0
2023-08-28 18:00:00,75,0.0,0.0
2023-08-28 18:00:00,76,0.0,0.0
2023-08-28 18:00:00,77,0.0,0.0
2023-08-28 18:00:00,78,134.909088,110.005325
2023-08-28 18:00:00,79,134.909088,110.005325
2023-08-28 18:00:00,80,159.0,130.0
2023-08-28 18:00:00,83,330.51001,330.377655
2023-08-28 18:00:00,84,333.269989,320.0
2023-08-28 18:00:00,85,329.820007,320.0
2023-08-28 18:00:00,86,329.130005,320.0
2023-08-28 18:00:00,87,0.0,0.0
2023-08-28 18:00:00,88,330.068329,329.757294
2023-08-28 18:00:00,89,331.200012,310.018097
2023-08-28 18:00:00,90,329.130005,329.130005
2023-08-28 18:00:00,91,897.637939,800.0
2023-08-28 18:00:00,92,952.0,635.0
2023-08-28 18:00:00,95,0.0,0.0
2023-08-28 18:00:00,96,0.0,0.0
2023-08-28 18:00:00,97,0.0,0.0
2023-08-28 18:00:00,98,0.0,0.0
2023-08-28 18:00:00,99,0.0,0.0
2023-08-28 18:00:00,100,0.0,0.0
2023-08-28 18:00:00,101,0.0,0.0
2023-08-28 18:00:00,102,0.0,0.0
2023-08-28 18:00:00,103,0.0,0.0
2023-08-28 18:00:00,104,0.0,0.0
2023-08-28 18:00:00,105,0.0,0.0
2023-08-28 18:00:00,106,0.0,0.0
2023-08-28 18:00:00,107,0.0,0.0
2023-08-28 18:00:00,108,0.0,0.0
2023-08-28 18:00:00,112,0.0,0.0
2023-08-28 18:00:00,113,0.0,0.0
2023-08-28 18:00:00,114,0.0,0.0
2023-08-28 18:00:00,115,921.0,752.993469
2023-08-28 18:00:00,116,917.99292,750.475769
2023-08-28 18:00:00,117,100.0,60.000153
2023-08-28 18:00:00,118,100.0,60.000153
2023-08-28 18:00:00,119,0.0,0.0
2023-08-28 18:00:00,120,0.0,0.0
2023-08-28 18:00:00,126,11.0,8.0
2023-08-28 18:00:00,127,0.0,0.0
2023-08-28 18:00:00,128,992.0,750.0
2023-08-28 18:00:00,129,990.0,750.0
2023-08-28 18:00:00,130,0.0,0.0
2023-08-28 18:00:00,131,980.0,718.0
2023-08-28 18:00:00,132,935.0,758.0
2023-08-28 18:00:00,133,954.0,755.0
2023-08-28 18:00:00,134,270.097595,260.097595
2023-08-28 18:00:00,135,291.0,210.0
2023-08-28 18:00:00,136,155.5,109.996994
2023-08-28 18:00:00,137,155.5,109.996994
2023-08-28 18:00:00,138,180.0,120.0
2023-08-28 18:00:00,139,282.0,196.0
2023-08-28 18:00:00,140,282.0,196.0
2023-08-28 18:00:00,141,271.0,188.0
2023-08-28 18:00:00,142,164.0,88.0
2023-08-28 18:00:00,143,164.0,89.143059
2023-08-28 18:00:00,144,173.0,104.0
2023-08-28 18:00:00,145,160.5,88.436272
2023-08-28 18:00:00,146,160.5,88.436272
2023-08-28 18:00:00,147,168.0,104.0
2023-08-28 18:00:00,150,37.5,35.0
2023-08-28 18:00:00,151,0.0,0.0
2023-08-28 18:00:00,152,17.5,11.0
2023-08-28 18:00:00,153,0.0,0.0
2023-08-28 18:00:00,154,236.0,134.0
2023-08-28 18:00:00,155,120.0,67.0
2023-08-28 18:00:00,156,394.0,340.0
2023-08-28 18:00:00,158,0.0,0.0
2023-08-28 18:00:00,159,989.0,795.0
2023-08-28 18:00:00,160,0.0,0.0
2023-08-28 18:00:00,161,299.998077,220.003342
2023-08-28 18:00:00,162,0.0,0.0
2023-08-28 18:00:00,166,0.0,0.0
2023-08-28 18:00:00,167,0.0,0.0
2023-08-28 18:00:00,168,0.0,0.0
2023-08-28 18:00:00,169,0.0,0.0
2023-08-28 18:00:00,170,0.0,0.0
2023-08-28 18:00:00,171,0.0,0.0
2023-08-28 18:00:00,172,0.0,0.0
2023-08-28 18:00:00,173,0.0,0.0
2023-08-28 18:00:00,174,0.0,0.0
2023-08-28 18:00:00,175,282.0,152.0
2023-08-28 18:00:00,176,282.0,153.767487
2023-08-28 18:00:00,177,294.0,214.0
2023-08-28 18:00:00,178,147.5,115.997803
2023-08-28 18:00:00,179,147.5,115.997803
2023-08-28 18:00:00,180,176.0,124.0
2023-08-28 18:00:00,181,149.0,115.997803
2023-08-28 18:00:00,182,149.0,115.997803
2023-08-28 18:00:00,183,174.0,120.0
2023-08-28 18:00:00,184,147.0,115.997803
2023-08-28 18:00:00,185,147.0,115.997803
2023-08-28 18:00:00,186,175.0,122.0
2023-08-28 18:00:00,187,151.0,119.995728
2023-08-28 18:00:00,188,151.0,119.995728
2023-08-28 18:00:00,189,175.0,120.0
2023-08-28 18:00:00,190,989.0,795.0
2023-08-28 18:00:00,191,987.0,795.0
2023-08-28 18:00:00,193,0.0,0.0
2023-08-28 18:00:00,194,0.0,0.0
2023-08-28 18:00:00,195,20.235546,10.0
2023-08-28 18:00:00,196,0.0,0.0
2023-08-28 18:00:00,197,0.0,0.0
2023-08-28 18:00:00,198,200.0,121.025864
2023-08-28 18:00:00,200,0.0,0.0
2023-08-28 18:00:00,207,0.0,0.0
2023-08-28 18:00:00,208,0.0,0.0
2023-08-28 18:00:00,209,0.0,0.0
2023-08-28 18:00:00,210,0.0,0.0
2023-08-28 18:00:00,211,0.0,0.0
2023-08-28 18:00:00,212,0.0,0.0
2023-08-28 18:00:00,213,0.0,0.0
2023-08-28 18:00:00,214,0.0,0.0
2023-08-28 18:00:00,215,0.0,0.0
2023-08-28 18:00:00,216,0.0,0.0
2023-08-28 18:00:00,217,23.5,20.99826
2023-08-28 18:00:00,218,23.5,20.99826
2023-08-28 18:00:00,219,23.5,20.99826
2023-08-28 18:00:00,220,23.5,20.99826
2023-08-28 18:00:00,231,0.0,0.0
2023-08-28 18:00:00,232,0.0,0.0
2023-08-28 18:00:00,233,0.0,0.0
2023-08-28 18:00:00,234,0.0,0.0
2023-08-28 18:00:00,237,0.0,0.0
2023-08-28 18:00:00,238,0.0,0.0
2023-08-28 18:00:00,240,278.0,200.0
2023-08-28 18:00:00,241,135.0,100.0
2023-08-28 18:00:00,242,149.0,134.0
2023-08-28 18:00:00,243,169.0,166.5
2023-08-28 18:00:00,244,169.0,166.5
2023-08-28 18:00:00,247,74.0,73.0
2023-08-28 18:00:00,248,65.0,26.5
2023-08-28 18:00:00,249,158.333328,99.590454
2023-08-28 18:00:00,250,158.333328,99.334106
2023-08-28 18:00:00,251,158.333328,99.590454
2023-08-28 18:00:00,252,254.0,195.0
2023-08-28 18:00:00,253,102.0,77.0
2023-08-28 18:00:00,254,39.0,32.49855
2023-08-28 18:00:00,255,242.5,167.0
2023-08-28 18:00:00,256,242.5,167.0
2023-08-28 18:00:00,257,262.0,216.0
2023-08-28 18:00:00,258,247.0,162.007477
2023-08-28 18:00:00,259,247.0,162.007477
2023-08-28 18:00:00,260,246.0,208.0
2023-08-28 18:00:00,264,10.000229,5.000229
2023-08-28 18:00:00,265,10.000229,5.000229
2023-08-28 18:00:00,266,0.0,0.0
2023-08-28 18:00:00,267,299.988098,230.0
2023-08-28 18:00:00,268,229.0,131.0
2023-08-28 18:00:00,269,229.0,131.0
2023-08-28 18:00:00,270,233.0,131.0
2023-08-28 18:00:00,271,82.819855,75.0
2023-08-28 18:00:00,272,0.0,0.0
2023-08-28 18:00:00,273,0.0,0.0
2023-08-28 18:00:00,274,0.0,0.0
2023-08-28 18:00:00,275,159.0,100.0
2023-08-28 18:00:00,276,77.0,50.0
2023-08-28 18:00:00,277,155.0,100.0
2023-08-28 18:00:00,278,69.0,50.0
2023-08-28 18:00:00,279,0.0,0.0
2023-08-28 18:00:00,280,0.0,0.0
2023-08-28 18:00:00,281,0.0,0.0
2023-08-28 18:00:00,282,0.0,0.0
2023-08-28 18:00:00,283,0.0,0.0
2023-08-28 18:00:00,284,0.0,0.0
2023-08-28 18:00:00,285,0.0,0.0
2023-08-28 18:00:00,286,0.0,0.0
2023-08-28 18:00:00,287,161.0,100.0
2023-08-28 18:00:00,288,75.0,50.0
2023-08-28 18:00:00,289,0.0,0.0
2023-08-28 18:00:00,290,0.0,0.0
2023-08-28 18:00:00,291,0.0,0.0
2023-08-28 18:00:00,292,0.0,0.0
2023-08-28 18:00:00,293,0.0,0.0
2023-08-28 18:00:00,294,0.0,0.0
2023-08-28 18:00:00,299,175.5,123.99823
2023-08-28 18:00:00,300,175.5,123.99823
2023-08-28 18:00:00,301,174.5,123.99823
2023-08-28 18:00:00,302,174.5,123.99823
2023-08-28 18:00:00,303,212.0,132.0
2023-08-28 18:00:00,304,211.0,132.0
2023-08-28 18:00:00,305,311.38327,215.001404
2023-08-28 18:00:00,306,348.0,286.0
2023-08-28 18:00:00,307,296.650269,200.004578
2023-08-28 18:00:00,308,143.0,119.995728
2023-08-28 18:00:00,309,143.0,119.995728
2023-08-28 18:00:00,310,163.0,122.0
2023-08-28 18:00:00,311,147.5,119.995728
2023-08-28 18:00:00,312,147.5,119.995728
2023-08-28 18:00:00,313,168.0,122.0
2023-08-28 18:00:00,314,145.0,119.995728
2023-08-28 18:00:00,315,145.0,119.995728
2023-08-28 18:00:00,316,166.0,122.0
2023-08-28 18:00:00,317,141.0,119.995728
2023-08-28 18:00:00,318,141.0,119.995728
2023-08-28 18:00:00,319,166.0,122.0
2023-08-28 18:00:00,320,152.5,122.0
2023-08-28 18:00:00,321,152.5,122.0
2023-08-28 18:00:00,322,175.0,136.0
2023-08-28 18:00:00,323,157.5,122.0
2023-08-28 18:00:00,324,157.5,122.0
2023-08-28 18:00:00,325,170.0,136.0
2023-08-28 18:00:00,326,139.5,135.0
2023-08-28 18:00:00,327,137.310379,135.0
2023-08-28 18:00:00,328,172.0,150.0
2023-08-28 18:00:00,329,0.0,0.0
2023-08-28 18:00:00,330,0.0,0.0
2023-08-28 18:00:00,331,816.0,649.047791
2023-08-28 18:00:00,332,813.0,645.706421
2023-08-28 18:00:00,333,0.0,0.0
2023-08-28 18:00:00,334,68.5,67.5
2023-08-28 18:00:00,335,68.5,67.5
2023-08-28 18:00:00,336,51.0,51.0
2023-08-28 18:00:00,337,38.5,38.5
2023-08-28 18:00:00,338,38.5,38.5
2023-08-28 18:00:00,339,29.0,29.0
2023-08-28 18:00:00,340,818.0,675.755493
2023-08-28 18:00:00,341,817.0,675.091675
2023-08-28 18:00:00,342,166.0,135.0
2023-08-28 18:00:00,343,167.0,135.0
2023-08-28 18:00:00,344,0.0,0.0
2023-08-28 18:00:00,345,100.0,79.998932
2023-08-28 18:00:00,346,114.0,80.0
2023-08-28 18:00:00,347,188.0,163.0
2023-08-28 18:00:00,348,0.0,0.0
2023-08-28 18:00:00,349,0.0,0.0
2023-08-28 18:00:00,350,0.0,0.0
2023-08-28 18:00:00,351,0.0,0.0
2023-08-28 18:00:00,352,0.0,0.0
2023-08-28 18:00:00,353,0.0,0.0
2023-08-28 18:00:00,354,0.0,0.0
2023-08-28 18:00:00,355,0.0,0.0
2023-08-28 18:00:00,356,12.5,10.0
2023-08-28 18:00:00,357,0.0,0.0
2023-08-28 18:00:00,358,20.0,10.000153
2023-08-28 18:00:00,359,0.0,0.0
2023-08-28 18:00:00,360,0.0,0.0
2023-08-28 18:00:00,361,23.333334,7.0
2023-08-28 18:00:00,362,23.333334,7.0
2023-08-28 18:00:00,363,0.0,0.0
2023-08-28 18:00:00,366,397.115112,355.0
2023-08-28 18:00:00,367,0.0,0.0
2023-08-28 18:00:00,368,0.0,0.0
2023-08-28 18:00:00,369,0.0,0.0
2023-08-28 18:00:00,370,0.0,0.0
2023-08-28 18:00:00,371,0.0,0.0
2023-08-28 18:00:00,372,0.0,0.0
2023-08-28 18:00:00,373,0.0,0.0
2023-08-28 18:00:00,374,0.0,0.0
2023-08-28 18:00:00,375,0.0,0.0
2023-08-28 18:00:00,376,166.5,164.0
2023-08-28 18:00:00,377,166.5,164.0
2023-08-28 18:00:00,378,152.0,152.0
2023-08-28 18:00:00,379,0.0,0.0
2023-08-28 18:00:00,380,0.0,0.0
2023-08-28 18:00:00,381,0.0,0.0
2023-08-28 18:00:00,382,0.0,0.0
2023-08-28 18:00:00,383,0.0,0.0
2023-08-28 18:00:00,384,0.0,0.0
2023-08-28 18:00:00,385,275.5,181.090759
2023-08-28 18:00:00,386,275.5,181.945251
2023-08-28 18:00:00,387,275.0,202.0
2023-08-28 18:00:00,388,275.0,181.319641
2023-08-28 18:00:00,389,275.0,180.755005
2023-08-28 18:00:00,390,275.0,202.0
2023-08-28 18:00:00,419,294.0,190.002136
2023-08-28 18:00:00,420,294.0,190.002136
2023-08-28 18:00:00,421,270.0,190.002136
2023-08-28 18:00:00,422,252.0,180.0
2023-08-28 18:00:00,423,252.0,180.0
2023-08-28 18:00:00,432,280.0,216.0
2023-08-28 18:00:00,433,384.30368,254.0
2023-08-28 18:00:00,434,271.5,180.013397
2023-08-28 18:00:00,435,271.5,180.013397
2023-08-28 18:00:00,436,273.0,180.013397
2023-08-28 18:00:00,437,273.0,180.013397
2023-08-28 18:00:00,438,275.0,208.0
2023-08-28 18:00:00,439,276.0,208.0
2023-08-28 18:00:00,440,155.0,120.0
2023-08-28 18:00:00,441,155.0,120.0
2023-08-28 18:00:00,442,169.0,120.0
2023-08-28 18:00:00,443,0.0,0.0
2023-08-28 18:00:00,444,0.0,0.0
2023-08-28 18:00:00,450,221.0,217.0
2023-08-28 18:00:00,451,113.0,113.0
2023-08-28 18:00:00,452,241.0,237.0
2023-08-28 18:00:00,453,113.0,113.0
2023-08-28 18:00:00,459,385.042938,264.399994
2023-08-28 18:00:00,467,12.0,5.000153
2023-08-28 18:00:00,468,12.0,4.000366
2023-08-28 18:00:00,469,5.000153,1.600391
2023-08-28 18:00:00,471,5.304545,0.0
2023-08-28 18:00:00,472,218.0,180.0
2023-08-28 18:00:00,473,125.0,90.0
2023-08-28 18:00:00,474,221.0,180.0
2023-08-28 18:00:00,475,125.0,90.0
2023-08-28 18:00:00,477,244.5,164.0
2023-08-28 18:00:00,478,244.5,164.0
2023-08-28 18:00:00,479,252.0,163.986282
2023-08-28 18:00:00,480,242.5,164.0
2023-08-28 18:00:00,481,242.5,164.0
2023-08-28 18:00:00,482,250.0,163.986282
2023-08-28 18:00:00,485,45.0,20.00061
2023-08-28 18:00:00,486,45.0,20.00061
2023-08-28 18:00:00,487,0.0,0.0
2023-08-28 18:00:00,488,0.0,0.0
2023-08-28 18:00:00,489,990.0,795.0
2023-08-28 18:00:00,490,993.0,795.0
2023-08-28 18:00:00,491,960.0,791.0
2023-08-28 18:00:00,492,963.0,786.0
2023-08-28 18:00:00,493,988.0,795.0
2023-08-28 18:00:00,494,0.0,0.0
2023-08-28 18:00:00,495,0.0,0.0
2023-08-28 18:00:00,496,299.999908,200.0
2023-08-28 18:00:00,497,0.0,0.0
2023-08-28 18:00:00,498,399.994598,240.001312
2023-08-28 18:00:00,499,350.0,265.0
2023-08-28 18:00:00,501,284.5,158.003479
2023-08-28 18:00:00,502,254.515259,254.515259
2023-08-28 18:00:00,503,288.0,200.0
2023-08-28 18:00:00,507,135.0,59.001785
2023-08-28 18:00:00,508,139.199997,106.0
2023-08-28 18:00:00,511,0.0,0.0
2023-08-28 18:00:00,512,0.0,0.0
2023-08-28 18:00:00,513,327.0,150.0
2023-08-28 18:00:00,514,136.0,120.0
2023-08-28 18:00:00,516,850.012939,749.988525
2023-08-28 18:00:00,521,577.0,577.0
2023-08-28 18:00:00,522,940.0,577.0
2023-08-28 18:00:00,523,0.0,0.0
2023-08-28 18:00:00,524,0.0,0.0
2023-08-28 18:00:00,525,0.0,0.0
2023-08-28 18:00:00,526,259.0,131.0
2023-08-28 18:00:00,527,1357.0,1058.099976
2023-08-28 18:00:00,528,259.0,131.0
2023-08-28 18:00:00,529,846.811523,617.174927
2023-08-28 18:00:00,530,846.811523,621.482056
2023-08-28 18:00:00,533,0.0,0.0
2023-08-28 18:00:00,534,0.0,0.0
2023-08-28 18:00:00,535,0.0,0.0
2023-08-28 18:00:00,536,0.0,0.0
2023-08-28 18:00:00,537,0.0,0.0
2023-08-28 18:00:00,538,0.0,0.0
2023-08-28 18:00:00,539,0.0,0.0
2023-08-28 18:00:00,540,0.0,0.0
2023-08-28 18:00:00,541,72.0,50.0
2023-08-28 18:00:00,542,41.0,38.500824
2023-08-28 18:00:00,544,1012.0,795.0
2023-08-28 18:00:00,545,1012.0,795.0
2023-08-28 18:00:00,546,349.0,186.0
2023-08-28 18:00:00,547,349.0,186.0
2023-08-28 18:00:00,548,326.0,254.0
2023-08-28 18:00:00,549,235.0,120.0
2023-08-28 18:00:00,550,116.0,90.0
2023-08-28 18:00:00,554,748.489258,665.0
2023-08-28 18:00:00,555,746.152649,665.414062
2023-08-28 18:00:00,556,0.0,0.0
2023-08-28 18:00:00,557,0.0,0.0
2023-08-28 18:05:00,1,50.0,40.000244
2023-08-28 18:05:00,2,0.0,0.0
2023-08-28 18:05:00,3,425.837524,364.991486
2023-08-28 18:05:00,4,0.0,0.0
2023-08-28 18:05:00,5,0.0,0.0
2023-08-28 18:05:00,6,414.548523,364.991486
2023-08-28 18:05:00,7,430.337524,364.991486
2023-08-28 18:05:00,8,411.405518,364.991486
2023-08-28 18:05:00,9,479.847931,364.966705
2023-08-28 18:05:00,10,462.855835,364.396393
2023-08-28 18:05:00,11,350.0,200.0
2023-08-28 18:05:00,12,0.0,0.0
2023-08-28 18:05:00,15,508.650513,479.718323
2023-08-28 18:05:00,16,524.0,479.710785
2023-08-28 18:05:00,17,461.828491,421.828491
2023-08-28 18:05:00,18,465.019073,425.019073
2023-08-28 18:05:00,27,615.0,615.0
2023-08-28 18:05:00,28,0.0,0.0
2023-08-28 18:05:00,29,612.0,612.0
2023-08-28 18:05:00,33,0.0,0.0
2023-08-28 18:05:00,36,980.0,795.0
2023-08-28 18:05:00,37,972.0,795.0
2023-08-28 18:05:00,43,362.0,267.0
2023-08-28 18:05:00,46,506.0,445.495331
2023-08-28 18:05:00,47,462.986359,409.996735
2023-08-28 18:05:00,48,462.639313,410.319122
2023-08-28 18:05:00,49,462.713654,410.021515
2023-08-28 18:05:00,50,463.0,405.012726
2023-08-28 18:05:00,51,463.0,405.012726
2023-08-28 18:05:00,52,0.0,0.0
2023-08-28 18:05:00,53,0.0,0.0
2023-08-28 18:05:00,54,0.0,0.0
2023-08-28 18:05:00,55,16.12896,0.0
2023-08-28 18:05:00,56,17.445242,0.0
2023-08-28 18:05:00,57,0.0,0.0
2023-08-28 18:05:00,58,0.0,0.0
2023-08-28 18:05:00,59,0.0,0.0
2023-08-28 18:05:00,60,0.0,0.0
2023-08-28 18:05:00,61,463.0,395.567657
2023-08-28 18:05:00,62,461.002716,390.789459
2023-08-28 18:05:00,63,356.200531,280.0
2023-08-28 18:05:00,64,0.0,0.0
2023-08-28 18:05:00,65,336.649323,292.710358
2023-08-28 18:05:00,66,343.493073,302.35611
2023-08-28 18:05:00,67,359.96994,324.995026
2023-08-28 18:05:00,68,336.128571,284.552399
2023-08-28 18:05:00,69,855.098022,670.0
2023-08-28 18:05:00,70,853.352966,670.335205
2023-08-28 18:05:00,71,44.0,25.002136
2023-08-28 18:05:00,72,0.0,0.0
2023-08-28 18:05:00,73,0.0,0.0
2023-08-28 18:05:00,74,0.0,0.0
2023-08-28 18:05:00,75,0.0,0.0
2023-08-28 18:05:00,76,0.0,0.0
2023-08-28 18:05:00,77,0.0,0.0
2023-08-28 18:05:00,78,134.909088,110.005325
2023-08-28 18:05:00,79,134.909088,110.005325
2023-08-28 18:05:00,80,159.0,130.0
2023-08-28 18:05:00,83,330.51001,330.377655
2023-08-28 18:05:00,84,333.269989,320.0
2023-08-28 18:05:00,85,329.820007,320.0
2023-08-28 18:05:00,86,329.130005,320.0
2023-08-28 18:05:00,87,0.0,0.0
2023-08-28 18:05:00,88,330.068329,329.757294
2023-08-28 18:05:00,89,331.200012,310.018097
2023-08-28 18:05:00,90,329.130005,329.130005
2023-08-28 18:05:00,91,897.454834,800.0
2023-08-28 18:05:00,92,952.0,635.0
2023-08-28 18:05:00,95,0.0,0.0
2023-08-28 18:05:00,96,0.0,0.0
2023-08-28 18:05:00,97,0.0,0.0
2023-08-28 18:05:00,98,0.0,0.0
2023-08-28 18:05:00,99,0.0,0.0
2023-08-28 18:05:00,100,0.0,0.0
2023-08-28 18:05:00,101,0.0,0.0
2023-08-28 18:05:00,102,0.0,0.0
2023-08-28 18:05:00,103,0.0,0.0
2023-08-28 18:05:00,104,0.0,0.0
2023-08-28 18:05:00,105,0.0,0.0
2023-08-28 18:05:00,106,0.0,0.0
2023-08-28 18:05:00,107,0.0,0.0
2023-08-28 18:05:00,108,0.0,0.0
2023-08-28 18:05:00,112,0.0,0.0
2023-08-28 18:05:00,113,0.0,0.0
2023-08-28 18:05:00,114,0.0,0.0
2023-08-28 18:05:00,115,921.0,763.74231
2023-08-28 18:05:00,116,917.99292,760.080383
2023-08-28 18:05:00,117,100.0,60.000153
2023-08-28 18:05:00,118,100.0,60.000153
2023-08-28 18:05:00,119,0.0,0.0
2023-08-28 18:05:00,120,0.0,0.0
2023-08-28 18:05:00,126,11.0,8.0
2023-08-28 18:05:00,127,0.0,0.0
2023-08-28 18:05:00,128,992.0,750.0
2023-08-28 18:05:00,129,990.0,750.0
2023-08-28 18:05:00,130,0.0,0.0
2023-08-28 18:05:00,131,980.0,718.0
2023-08-28 18:05:00,132,935.0,758.0
2023-08-28 18:05:00,133,954.0,755.0
2023-08-28 18:05:00,134,268.551086,258.551086
2023-08-28 18:05:00,135,291.0,210.0
2023-08-28 18:05:00,136,155.5,109.996994
2023-08-28 18:05:00,137,155.5,109.996994
2023-08-28 18:05:00,138,180.0,120.0
2023-08-28 18:05:00,139,282.0,196.0
2023-08-28 18:05:00,140,282.0,196.0
2023-08-28 18:05:00,141,271.0,188.0
2023-08-28 18:05:00,142,164.0,88.0
2023-08-28 18:05:00,143,164.0,89.143059
2023-08-28 18:05:00,144,173.0,104.0
2023-08-28 18:05:00,145,160.5,88.436272
2023-08-28 18:05:00,146,160.5,88.436272
2023-08-28 18:05:00,147,168.0,104.0
2023-08-28 18:05:00,150,37.5,35.0
2023-08-28 18:05:00,151,0.0,0.0
2023-08-28 18:05:00,152,17.5,11.0
2023-08-28 18:05:00,153,0.0,0.0
2023-08-28 18:05:00,154,236.0,134.0
2023-08-28 18:05:00,155,120.0,67.0
2023-08-28 18:05:00,156,394.0,340.0
2023-08-28 18:05:00,158,0.0,0.0
2023-08-28 18:05:00,159,989.0,795.0
2023-08-28 18:05:00,160,0.0,0.0
2023-08-28 18:05:00,161,299.998077,220.003342
2023-08-28 18:05:00,162,0.0,0.0
2023-08-28 18:05:00,166,0.0,0.0
2023-08-28 18:05:00,167,0.0,0.0
2023-08-28 18:05:00,168,0.0,0.0
2023-08-28 18:05:00,169,0.0,0.0
2023-08-28 18:05:00,170,0.0,0.0
2023-08-28 18:05:00,171,0.0,0.0
2023-08-28 18:05:00,172,0.0,0.0
2023-08-28 18:05:00,173,0.0,0.0
2023-08-28 18:05:00,174,0.0,0.0
2023-08-28 18:05:00,175,282.0,152.0
2023-08-28 18:05:00,176,282.0,153.767487
2023-08-28 18:05:00,177,294.0,214.0
2023-08-28 18:05:00,178,147.5,115.997803
2023-08-28 18:05:00,179,147.5,115.997803
2023-08-28 18:05:00,180,176.0,124.0
2023-08-28 18:05:00,181,149.0,115.997803
2023-08-28 18:05:00,182,149.0,115.997803
2023-08-28 18:05:00,183,174.0,120.0
2023-08-28 18:05:00,184,147.0,115.997803
2023-08-28 18:05:00,185,147.0,115.997803
2023-08-28 18:05:00,186,175.0,122.0
2023-08-28 18:05:00,187,151.0,119.995728
2023-08-28 18:05:00,188,151.0,119.995728
2023-08-28 18:05:00,189,175.0,120.0
2023-08-28 18:05:00,190,989.0,795.0
2023-08-28 18:05:00,191,987.0,795.0
2023-08-28 18:05:00,193,0.0,0.0
2023-08-28 18:05:00,194,0.0,0.0
2023-08-28 18:05:00,195,20.235546,10.0
2023-08-28 18:05:00,196,0.0,0.0
2023-08-28 18:05:00,197,0.0,0.0
2023-08-28 18:05:00,198,200.0,121.073013
2023-08-28 18:05:00,200,0.0,0.0
2023-08-28 18:05:00,207,0.0,0.0
2023-08-28 18:05:00,208,0.0,0.0
2023-08-28 18:05:00,209,0.0,0.0
2023-08-28 18:05:00,210,0.0,0.0
2023-08-28 18:05:00,211,0.0,0.0
2023-08-28 18:05:00,212,0.0,0.0
2023-08-28 18:05:00,213,0.0,0.0
2023-08-28 18:05:00,214,0.0,0.0
2023-08-28 18:05:00,215,0.0,0.0
2023-08-28 18:05:00,216,0.0,0.0
2023-08-28 18:05:00,217,23.5,20.99826
2023-08-28 18:05:00,218,23.5,20.99826
2023-08-28 18:05:00,219,23.5,20.99826
2023-08-28 18:05:00,220,23.5,20.99826
2023-08-28 18:05:00,231,0.0,0.0
2023-08-28 18:05:00,232,0.0,0.0
2023-08-28 18:05:00,233,0.0,0.0
2023-08-28 18:05:00,234,0.0,0.0
2023-08-28 18:05:00,237,0.0,0.0
2023-08-28 18:05:00,238,0.0,0.0
2023-08-28 18:05:00,240,278.0,200.0
2023-08-28 18:05:00,241,135.0,100.0
2023-08-28 18:05:00,242,149.0,134.0
2023-08-28 18:05:00,243,169.0,166.5
2023-08-28 18:05:00,244,169.0,166.5
2023-08-28 18:05:00,247,74.0,73.0
2023-08-28 18:05:00,248,65.0,26.5
2023-08-28 18:05:00,249,158.333328,99.553833
2023-08-28 18:05:00,250,158.333328,99.334106
2023-08-28 18:05:00,251,158.333328,99.590454
2023-08-28 18:05:00,252,254.0,195.0
2023-08-28 18:05:00,253,102.0,77.0
2023-08-28 18:05:00,254,39.0,32.49855
2023-08-28 18:05:00,255,242.5,167.0
2023-08-28 18:05:00,256,242.5,167.0
2023-08-28 18:05:00,257,262.0,216.0
2023-08-28 18:05:00,258,247.0,162.007477
2023-08-28 18:05:00,259,247.0,162.007477
2023-08-28 18:05:00,260,246.0,208.0
2023-08-28 18:05:00,264,10.000229,5.000229
2023-08-28 18:05:00,265,10.000229,5.000229
2023-08-28 18:05:00,266,0.0,0.0
2023-08-28 18:05:00,267,300.0,230.0
2023-08-28 18:05:00,268,229.0,131.0
2023-08-28 18:05:00,269,229.0,131.0
2023-08-28 18:05:00,270,233.0,131.0
2023-08-28 18:05:00,271,9.969548,0.0
2023-08-28 18:05:00,272,0.0,0.0
2023-08-28 18:05:00,273,0.0,0.0
2023-08-28 18:05:00,274,0.0,0.0
2023-08-28 18:05:00,275,159.0,100.0
2023-08-28 18:05:00,276,77.0,50.0
2023-08-28 18:05:00,277,155.0,100.0
2023-08-28 18:05:00,278,69.0,50.0
2023-08-28 18:05:00,279,0.0,0.0
2023-08-28 18:05:00,280,0.0,0.0
2023-08-28 18:05:00,281,0.0,0.0
2023-08-28 18:05:00,282,0.0,0.0
2023-08-28 18:05:00,283,0.0,0.0
2023-08-28 18:05:00,284,0.0,0.0
2023-08-28 18:05:00,285,0.0,0.0
2023-08-28 18:05:00,286,0.0,0.0
2023-08-28 18:05:00,287,161.0,100.0
2023-08-28 18:05:00,288,75.0,50.0
2023-08-28 18:05:00,289,0.0,0.0
2023-08-28 18:05:00,290,0.0,0.0
2023-08-28 18:05:00,291,0.0,0.0
2023-08-28 18:05:00,292,0.0,0.0
2023-08-28 18:05:00,293,0.0,0.0
2023-08-28 18:05:00,294,0.0,0.0
2023-08-28 18:05:00,299,175.5,123.99823
2023-08-28 18:05:00,300,175.5,123.99823
2023-08-28 18:05:00,301,174.5,123.99823
2023-08-28 18:05:00,302,174.5,123.99823
2023-08-28 18:05:00,303,212.0,132.0
2023-08-28 18:05:00,304,211.0,132.0
2023-08-28 18:05:00,305,311.769897,215.001404
2023-08-28 18:05:00,306,348.0,286.0
2023-08-28 18:05:00,307,297.210724,200.004578
2023-08-28 18:05:00,308,143.0,119.995728
2023-08-28 18:05:00,309,143.0,119.995728
2023-08-28 18:05:00,310,163.0,122.0
2023-08-28 18:05:00,311,147.5,119.995728
2023-08-28 18:05:00,312,147.5,119.995728
2023-08-28 18:05:00,313,168.0,122.0
2023-08-28 18:05:00,314,145.0,119.995728
2023-08-28 18:05:00,315,145.0,119.995728
2023-08-28 18:05:00,316,166.0,122.0
2023-08-28 18:05:00,317,141.0,119.995728
2023-08-28 18:05:00,318,141.0,119.995728
2023-08-28 18:05:00,319,166.0,122.0
2023-08-28 18:05:00,320,152.5,122.0
2023-08-28 18:05:00,321,152.5,122.0
2023-08-28 18:05:00,322,175.0,136.0
2023-08-28 18:05:00,323,157.5,122.0
2023-08-28 18:05:00,324,157.5,122.0
2023-08-28 18:05:00,325,170.0,136.0
2023-08-28 18:05:00,326,139.5,135.0
2023-08-28 18:05:00,327,138.502518,135.0
2023-08-28 18:05:00,328,172.0,150.0
2023-08-28 18:05:00,329,0.0,0.0
2023-08-28 18:05:00,330,0.0,0.0
2023-08-28 18:05:00,331,816.0,645.098267
2023-08-28 18:05:00,332,813.0,645.664917
2023-08-28 18:05:00,333,0.0,0.0
2023-08-28 18:05:00,334,68.5,67.5
2023-08-28 18:05:00,335,68.5,67.5
2023-08-28 18:05:00,336,51.0,51.0
2023-08-28 18:05:00,337,38.5,38.5
2023-08-28 18:05:00,338,38.5,38.5
2023-08-28 18:05:00,339,29.0,29.0
2023-08-28 18:05:00,340,818.0,676.045898
2023-08-28 18:05:00,341,817.0,675.133179
2023-08-28 18:05:00,342,166.0,135.0
2023-08-28 18:05:00,343,167.0,135.0
2023-08-28 18:05:00,344,0.0,0.0
2023-08-28 18:05:00,345,100.0,79.998932
2023-08-28 18:05:00,346,114.0,80.0
2023-08-28 18:05:00,347,188.0,163.0
2023-08-28 18:05:00,348,0.0,0.0
2023-08-28 18:05:00,349,0.0,0.0
2023-08-28 18:05:00,350,0.0,0.0
2023-08-28 18:05:00,351,0.0,0.0
2023-08-28 18:05:00,352,0.0,0.0
2023-08-28 18:05:00,353,0.0,0.0
2023-08-28 18:05:00,354,0.0,0.0
2023-08-28 18:05:00,355,0.0,0.0
2023-08-28 18:05:00,356,12.5,10.0
2023-08-28 18:05:00,357,0.0,0.0
2023-08-28 18:05:00,358,20.0,10.000153
2023-08-28 18:05:00,359,0.0,0.0
2023-08-28 18:05:00,360,0.0,0.0
2023-08-28 18:05:00,361,23.333334,7.0
2023-08-28 18:05:00,362,23.333334,7.0
2023-08-28 18:05:00,363,0.0,0.0
2023-08-28 18:05:00,366,397.214966,355.0
2023-08-28 18:05:00,367,0.0,0.0
2023-08-28 18:05:00,368,0.0,0.0
2023-08-28 18:05:00,369,0.0,0.0
2023-08-28 18:05:00,370,0.0,0.0
2023-08-28 18:05:00,371,0.0,0.0
2023-08-28 18:05:00,372,0.0,0.0
2023-08-28 18:05:00,373,0.0,0.0
2023-08-28 18:05:00,374,0.0,0.0
2023-08-28 18:05:00,375,0.0,0.0
2023-08-28 18:05:00,376,166.5,164.0
2023-08-28 18:05:00,377,166.5,164.0
2023-08-28 18:05:00,378,152.0,152.0
2023-08-28 18:05:00,379,0.0,0.0
2023-08-28 18:05:00,380,0.0,0.0
2023-08-28 18:05:00,381,0.0,0.0
2023-08-28 18:05:00,382,0.0,0.0
2023-08-28 18:05:00,383,0.0,0.0
2023-08-28 18:05:00,384,0.0,0.0
2023-08-28 18:05:00,385,275.5,181.044983
2023-08-28 18:05:00,386,275.5,180.755005
2023-08-28 18:05:00,387,275.0,202.0
2023-08-28 18:05:00,388,275.0,181.273865
2023-08-28 18:05:00,389,275.0,180.755005
2023-08-28 18:05:00,390,275.0,202.0
2023-08-28 18:05:00,419,294.0,190.002136
2023-08-28 18:05:00,420,294.0,190.002136
2023-08-28 18:05:00,421,270.0,190.002136
2023-08-28 18:05:00,422,252.0,180.0
2023-08-28 18:05:00,423,252.0,180.0
2023-08-28 18:05:00,432,280.0,216.0
2023-08-28 18:05:00,433,373.768127,254.0
2023-08-28 18:05:00,434,271.5,180.013397
2023-08-28 18:05:00,435,271.5,180.013397
2023-08-28 18:05:00,436,273.0,180.013397
2023-08-28 18:05:00,437,273.0,180.013397
2023-08-28 18:05:00,438,275.0,208.0
2023-08-28 18:05:00,439,276.0,208.0
2023-08-28 18:05:00,440,155.0,120.0
2023-08-28 18:05:00,441,155.0,120.0
2023-08-28 18:05:00,442,169.0,120.0
2023-08-28 18:05:00,443,0.0,0.0
2023-08-28 18:05:00,444,0.0,0.0
2023-08-28 18:05:00,450,221.0,217.0
2023-08-28 18:05:00,451,113.0,113.0
2023-08-28 18:05:00,452,241.0,237.0
2023-08-28 18:05:00,453,113.0,113.0
2023-08-28 18:05:00,459,384.890472,264.399994
2023-08-28 18:05:00,467,12.0,5.000153
2023-08-28 18:05:00,468,12.0,4.000366
2023-08-28 18:05:00,469,5.000153,1.600391
2023-08-28 18:05:00,471,4.986262,0.0
2023-08-28 18:05:00,472,218.0,180.0
2023-08-28 18:05:00,473,125.0,90.0
2023-08-28 18:05:00,474,221.0,180.0
2023-08-28 18:05:00,475,125.0,90.0
2023-08-28 18:05:00,477,244.5,164.0
2023-08-28 18:05:00,478,244.5,164.0
2023-08-28 18:05:00,479,252.0,163.986282
2023-08-28 18:05:00,480,242.5,164.0
2023-08-28 18:05:00,481,242.5,164.0
2023-08-28 18:05:00,482,250.0,163.986282
2023-08-28 18:05:00,485,45.0,20.00061
2023-08-28 18:05:00,486,45.0,20.00061
2023-08-28 18:05:00,487,0.0,0.0
2023-08-28 18:05:00,488,0.0,0.0
2023-08-28 18:05:00,489,990.0,795.0
2023-08-28 18:05:00,490,993.0,795.0
2023-08-28 18:05:00,491,960.0,791.0
2023-08-28 18:05:00,492,963.0,786.0
2023-08-28 18:05:00,493,988.0,795.0
2023-08-28 18:05:00,494,0.0,0.0
2023-08-28 18:05:00,495,0.0,0.0
2023-08-28 18:05:00,496,299.999908,200.0
2023-08-28 18:05:00,497,0.0,0.0
2023-08-28 18:05:00,498,399.994598,240.001312
2023-08-28 18:05:00,499,350.0,265.0
2023-08-28 18:05:00,501,284.5,158.003479
2023-08-28 18:05:00,502,253.325073,253.325073
2023-08-28 18:05:00,503,288.0,200.0
2023-08-28 18:05:00,507,135.0,59.001785
2023-08-28 18:05:00,508,139.199997,106.0
2023-08-28 18:05:00,511,0.0,0.0
2023-08-28 18:05:00,512,0.0,0.0
2023-08-28 18:05:00,513,327.0,150.0
2023-08-28 18:05:00,514,136.0,120.0
2023-08-28 18:05:00,516,850.012939,749.988525
2023-08-28 18:05:00,521,577.0,577.0
2023-08-28 18:05:00,522,940.0,577.0
2023-08-28 18:05:00,523,0.0,0.0
2023-08-28 18:05:00,524,0.0,0.0
2023-08-28 18:05:00,525,0.0,0.0
2023-08-28 18:05:00,526,259.0,131.0
2023-08-28 18:05:00,527,1357.0,1058.099976
2023-08-28 18:05:00,528,259.0,131.0
2023-08-28 18:05:00,529,846.811523,624.099365
2023-08-28 18:05:00,530,846.811523,623.668762
2023-08-28 18:05:00,533,0.0,0.0
2023-08-28 18:05:00,534,0.0,0.0
2023-08-28 18:05:00,535,0.0,0.0
2023-08-28 18:05:00,536,0.0,0.0
2023-08-28 18:05:00,537,0.0,0.0
2023-08-28 18:05:00,538,0.0,0.0
2023-08-28 18:05:00,539,0.0,0.0
2023-08-28 18:05:00,540,0.0,0.0
2023-08-28 18:05:00,541,72.0,50.0
2023-08-28 18:05:00,542,41.0,38.500824
2023-08-28 18:05:00,544,1012.0,795.0
2023-08-28 18:05:00,545,1012.0,795.0
2023-08-28 18:05:00,546,349.0,186.0
2023-08-28 18:05:00,547,349.0,186.0
2023-08-28 18:05:00,548,326.0,254.0
2023-08-28 18:05:00,549,235.0,120.0
2023-08-28 18:05:00,550,116.0,90.0
2023-08-28 18:05:00,554,748.489258,665.0
2023-08-28 18:05:00,555,746.152649,665.414062
2023-08-28 18:05:00,556,0.0,0.0
2023-08-28 18:05:00,557,0.0,0.0
2023-08-28 18:10:00,1,50.0,40.000244
2023-08-28 18:10:00,2,0.0,0.0
2023-08-28 18:10:00,3,416.411621,364.991486
2023-08-28 18:10:00,4,0.0,0.0
2023-08-28 18:10:00,5,0.0,0.0
2023-08-28 18:10:00,6,393.663666,364.991486
2023-08-28 18:10:00,7,417.353424,364.991486
2023-08-28 18:10:00,8,401.271545,364.991486
2023-08-28 18:10:00,9,479.847931,364.966705
2023-08-28 18:10:00,10,442.765503,364.396393
2023-08-28 18:10:00,11,350.0,200.0
2023-08-28 18:10:00,12,0.0,0.0
2023-08-28 18:10:00,15,508.490234,476.996796
2023-08-28 18:10:00,16,524.0,476.653564
2023-08-28 18:10:00,17,455.075226,415.075226
2023-08-28 18:10:00,18,459.569305,419.569305
2023-08-28 18:10:00,27,615.0,615.0
2023-08-28 18:10:00,28,0.0,0.0
2023-08-28 18:10:00,29,612.0,612.0
2023-08-28 18:10:00,33,0.0,0.0
2023-08-28 18:10:00,36,984.0,795.0
2023-08-28 18:10:00,37,976.0,795.0
2023-08-28 18:10:00,43,365.0,267.0
2023-08-28 18:10:00,46,506.0,445.009064
2023-08-28 18:10:00,47,462.986359,409.996735
2023-08-28 18:10:00,48,462.639313,410.517487
2023-08-28 18:10:00,49,462.713654,410.046295
2023-08-28 18:10:00,50,463.0,405.012726
2023-08-28 18:10:00,51,463.0,405.012726
2023-08-28 18:10:00,52,0.0,0.0
2023-08-28 18:10:00,53,0.0,0.0
2023-08-28 18:10:00,54,0.0,0.0
2023-08-28 18:10:00,55,0.0,0.0
2023-08-28 18:10:00,56,0.0,0.0
2023-08-28 18:10:00,57,0.0,0.0
2023-08-28 18:10:00,58,0.0,0.0
2023-08-28 18:10:00,59,0.0,0.0
2023-08-28 18:10:00,60,0.0,0.0
2023-08-28 18:10:00,61,463.0,389.26825
2023-08-28 18:10:00,62,461.002716,386.52243
2023-08-28 18:10:00,63,356.200531,280.0
2023-08-28 18:10:00,64,0.0,0.0
2023-08-28 18:10:00,65,336.649323,292.263947
2023-08-28 18:10:00,66,343.493073,302.132843
2023-08-28 18:10:00,67,359.96994,324.995026
2023-08-28 18:10:00,68,336.128571,284.552399
2023-08-28 18:10:00,69,855.098022,670.0
2023-08-28 18:10:00,70,853.352966,670.621338
2023-08-28 18:10:00,71,44.0,25.002136
2023-08-28 18:10:00,72,0.0,0.0
2023-08-28 18:10:00,73,0.0,0.0
2023-08-28 18:10:00,74,0.0,0.0
2023-08-28 18:10:00,75,0.0,0.0
2023-08-28 18:10:00,76,0.0,0.0
2023-08-28 18:10:00,77,0.0,0.0
2023-08-28 18:10:00,78,134.909088,110.005325
2023-08-28 18:10:00,79,134.909088,110.005325
2023-08-28 18:10:00,80,159.0,130.0
2023-08-28 18:10:00,83,330.51001,330.377655
2023-08-28 18:10:00,84,331.001434,320.0
2023-08-28 18:10:00,85,329.820007,320.0
2023-08-28 18:10:00,86,329.130005,320.0
2023-08-28 18:10:00,87,0.0,0.0
2023-08-28 18:10:00,88,330.068329,329.757294
2023-08-28 18:10:00,89,331.200012,310.018097
2023-08-28 18:10:00,90,329.130005,329.130005
2023-08-28 18:10:00,91,897.546387,800.0
2023-08-28 18:10:00,92,952.0,635.0
2023-08-28 18:10:00,95,0.0,0.0
2023-08-28 18:10:00,96,0.0,0.0
2023-08-28 18:10:00,97,0.0,0.0
2023-08-28 18:10:00,98,0.0,0.0
2023-08-28 18:10:00,99,0.0,0.0
2023-08-28 18:10:00,100,0.0,0.0
2023-08-28 18:10:00,101,0.0,0.0
2023-08-28 18:10:00,102,0.0,0.0
2023-08-28 18:10:00,103,0.0,0.0
2023-08-28 18:10:00,104,0.0,0.0
2023-08-28 18:10:00,105,0.0,0.0
2023-08-28 18:10:00,106,0.0,0.0
2023-08-28 18:10:00,107,0.0,0.0
2023-08-28 18:10:00,108,0.0,0.0
2023-08-28 18:10:00,112,0.0,0.0
2023-08-28 18:10:00,113,0.0,0.0
2023-08-28 18:10:00,114,0.0,0.0
2023-08-28 18:10:00,115,921.0,757.336609
2023-08-28 18:10:00,116,917.99292,753.846375
2023-08-28 18:10:00,117,100.0,60.000153
2023-08-28 18:10:00,118,100.0,60.000153
2023-08-28 18:10:00,119,0.0,0.0
2023-08-28 18:10:00,120,0.0,0.0
2023-08-28 18:10:00,126,11.0,8.0
2023-08-28 18:10:00,127,0.0,0.0
2023-08-28 18:10:00,128,992.0,750.0
2023-08-28 18:10:00,129,990.0,750.0
2023-08-28 18:10:00,130,0.0,0.0
2023-08-28 18:10:00,131,980.0,718.0
2023-08-28 18:10:00,132,937.0,758.0
2023-08-28 18:10:00,133,956.0,755.0
2023-08-28 18:10:00,134,268.30896,258.30896
2023-08-28 18:10:00,135,291.0,210.0
2023-08-28 18:10:00,136,155.5,109.996994
2023-08-28 18:10:00,137,155.5,109.996994
2023-08-28 18:10:00,138,180.0,120.0
2023-08-28 18:10:00,139,282.0,196.0
2023-08-28 18:10:00,140,282.0,196.0
2023-08-28 18:10:00,141,271.0,188.0
2023-08-28 18:10:00,142,165.0,88.0
2023-08-28 18:10:00,143,165.0,89.143059
2023-08-28 18:10:00,144,173.0,104.0
2023-08-28 18:10:00,145,161.5,88.436272
2023-08-28 18:10:00,146,161.5,88.436272
2023-08-28 18:10:00,147,169.0,104.0
2023-08-28 18:10:00,150,37.5,36.0
2023-08-28 18:10:00,151,0.0,0.0
2023-08-28 18:10:00,152,17.5,11.0
2023-08-28 18:10:00,153,0.0,0.0
2023-08-28 18:10:00,154,236.0,134.0
2023-08-28 18:10:00,155,120.0,67.0
2023-08-28 18:10:00,156,394.0,340.0
2023-08-28 18:10:00,158,0.0,0.0
2023-08-28 18:10:00,159,991.0,795.0
2023-08-28 18:10:00,160,0.0,0.0
2023-08-28 18:10:00,161,299.998077,220.003342
2023-08-28 18:10:00,162,0.0,0.0
2023-08-28 18:10:00,166,0.0,0.0
2023-08-28 18:10:00,167,0.0,0.0
2023-08-28 18:10:00,168,0.0,0.0
2023-08-28 18:10:00,169,0.0,0.0
2023-08-28 18:10:00,170,0.0,0.0
2023-08-28 18:10:00,171,0.0,0.0
2023-08-28 18:10:00,172,0.0,0.0
2023-08-28 18:10:00,173,0.0,0.0
2023-08-28 18:10:00,174,0.0,0.0
2023-08-28 18:10:00,175,282.174103,152.0
2023-08-28 18:10:00,176,284.0,153.920074
2023-08-28 18:10:00,177,294.0,214.0
2023-08-28 18:10:00,178,148.5,115.997803
2023-08-28 18:10:00,179,148.5,115.997803
2023-08-28 18:10:00,180,177.0,124.0
2023-08-28 18:10:00,181,150.0,115.997803
2023-08-28 18:10:00,182,150.0,115.997803
2023-08-28 18:10:00,183,175.0,120.0
2023-08-28 18:10:00,184,148.0,115.997803
2023-08-28 18:10:00,185,148.0,115.997803
2023-08-28 18:10:00,186,177.0,122.0
2023-08-28 18:10:00,187,152.0,119.995728
2023-08-28 18:10:00,188,152.0,119.995728
2023-08-28 18:10:00,189,176.0,120.0
2023-08-28 18:10:00,190,990.0,795.0
2023-08-28 18:10:00,191,989.0,795.0
2023-08-28 18:10:00,193,12.578156,11.999903
2023-08-28 18:10:00,194,0.0,0.0
2023-08-28 18:10:00,195,25.72805,10.0
2023-08-28 18:10:00,196,0.0,0.0
2023-08-28 18:10:00,197,0.0,0.0
2023-08-28 18:10:00,198,200.0,120.962997
2023-08-28 18:10:00,200,0.0,0.0
2023-08-28 18:10:00,207,0.0,0.0
2023-08-28 18:10:00,208,0.0,0.0
2023-08-28 18:10:00,209,0.0,0.0
2023-08-28 18:10:00,210,0.0,0.0
2023-08-28 18:10:00,211,0.0,0.0
2023-08-28 18:10:00,212,0.0,0.0
2023-08-28 18:10:00,213,0.0,0.0
2023-08-28 18:10:00,214,0.0,0.0
2023-08-28 18:10:00,215,0.0,0.0
2023-08-28 18:10:00,216,0.0,0.0
2023-08-28 18:10:00,217,23.5,20.99826
2023-08-28 18:10:00,218,23.5,20.99826
2023-08-28 18:10:00,219,23.5,20.99826
2023-08-28 18:10:00,220,23.5,20.99826
2023-08-28 18:10:00,231,0.0,0.0
2023-08-28 18:10:00,232,0.0,0.0
2023-08-28 18:10:00,233,0.0,0.0
2023-08-28 18:10:00,234,0.0,0.0
2023-08-28 18:10:00,237,0.0,0.0
2023-08-28 18:10:00,238,0.0,0.0
2023-08-28 18:10:00,240,278.0,200.0
2023-08-28 18:10:00,241,136.0,100.0
2023-08-28 18:10:00,242,150.0,135.0
2023-08-28 18:10:00,243,170.0,167.5
2023-08-28 18:10:00,244,170.0,167.5
2023-08-28 18:10:00,247,74.0,73.0
2023-08-28 18:10:00,248,65.0,26.5
2023-08-28 18:10:00,249,157.0,99.553833
2023-08-28 18:10:00,250,157.0,99.334106
2023-08-28 18:10:00,251,157.0,99.553833
2023-08-28 18:10:00,252,254.0,195.0
2023-08-28 18:10:00,253,102.0,101.0
2023-08-28 18:10:00,254,40.0,40.0
2023-08-28 18:10:00,255,242.0,167.0
2023-08-28 18:10:00,256,242.0,167.0
2023-08-28 18:10:00,257,262.0,216.0
2023-08-28 18:10:00,258,247.0,162.007477
2023-08-28 18:10:00,259,247.0,162.007477
2023-08-28 18:10:00,260,246.0,208.0
2023-08-28 18:10:00,264,10.000229,5.000229
2023-08-28 18:10:00,265,10.000229,5.000229
2023-08-28 18:10:00,266,0.0,0.0
2023-08-28 18:10:00,267,299.988098,230.0
2023-08-28 18:10:00,268,229.0,131.0
2023-08-28 18:10:00,269,229.0,131.0
2023-08-28 18:10:00,270,233.0,131.0
2023-08-28 18:10:00,271,0.0,0.0
2023-08-28 18:10:00,272,0.0,0.0
2023-08-28 18:10:00,273,0.0,0.0
2023-08-28 18:10:00,274,0.0,0.0
2023-08-28 18:10:00,275,159.0,100.0
2023-08-28 18:10:00,276,77.0,50.0
2023-08-28 18:10:00,277,155.0,100.0
2023-08-28 18:10:00,278,69.0,50.0
2023-08-28 18:10:00,279,0.0,0.0
2023-08-28 18:10:00,280,0.0,0.0
2023-08-28 18:10:00,281,0.0,0.0
2023-08-28 18:10:00,282,0.0,0.0
2023-08-28 18:10:00,283,0.0,0.0
2023-08-28 18:10:00,284,0.0,0.0
2023-08-28 18:10:00,285,0.0,0.0
2023-08-28 18:10:00,286,0.0,0.0
2023-08-28 18:10:00,287,161.0,100.0
2023-08-28 18:10:00,288,75.0,50.0
2023-08-28 18:10:00,289,0.0,0.0
2023-08-28 18:10:00,290,0.0,0.0
2023-08-28 18:10:00,291,0.0,0.0
2023-08-28 18:10:00,292,0.0,0.0
2023-08-28 18:10:00,293,0.0,0.0
2023-08-28 18:10:00,294,0.0,0.0
2023-08-28 18:10:00,299,176.5,123.99823
2023-08-28 18:10:00,300,176.5,123.99823
2023-08-28 18:10:00,301,175.5,123.99823
2023-08-28 18:10:00,302,175.5,123.99823
2023-08-28 18:10:00,303,215.0,132.0
2023-08-28 18:10:00,304,214.0,132.0
2023-08-28 18:10:00,305,311.830902,215.001404
2023-08-28 18:10:00,306,350.0,286.0
2023-08-28 18:10:00,307,296.726318,200.004578
2023-08-28 18:10:00,308,143.0,119.995728
2023-08-28 18:10:00,309,143.0,119.995728
2023-08-28 18:10:00,310,163.0,122.0
2023-08-28 18:10:00,311,147.5,119.995728
2023-08-28 18:10:00,312,147.5,119.995728
2023-08-28 18:10:00,313,168.0,122.0
2023-08-28 18:10:00,314,145.0,119.995728
2023-08-28 18:10:00,315,145.0,119.995728
2023-08-28 18:10:00,316,166.0,122.0
2023-08-28 18:10:00,317,141.0,119.995728
2023-08-28 18:10:00,318,141.0,119.995728
2023-08-28 18:10:00,319,166.0,122.0
2023-08-28 18:10:00,320,153.5,122.0
2023-08-28 18:10:00,321,153.5,122.0
2023-08-28 18:10:00,322,175.0,136.0
2023-08-28 18:10:00,323,159.5,122.0
2023-08-28 18:10:00,324,159.5,122.0
2023-08-28 18:10:00,325,171.0,136.0
2023-08-28 18:10:00,326,139.980759,135.0
2023-08-28 18:10:00,327,138.473892,135.0
2023-08-28 18:10:00,328,172.0,150.0
2023-08-28 18:10:00,329,0.0,0.0
2023-08-28 18:10:00,330,0.0,0.0
2023-08-28 18:10:00,331,816.0,644.669189
2023-08-28 18:10:00,332,813.0,645.706421
2023-08-28 18:10:00,333,0.0,0.0
2023-08-28 18:10:00,334,68.5,47.0
2023-08-28 18:10:00,335,68.5,47.0
2023-08-28 18:10:00,336,49.0,30.0
2023-08-28 18:10:00,337,39.5,39.5
2023-08-28 18:10:00,338,39.5,39.5
2023-08-28 18:10:00,339,29.0,29.0
2023-08-28 18:10:00,340,818.0,676.004395
2023-08-28 18:10:00,341,817.0,674.552368
2023-08-28 18:10:00,342,166.0,135.0
2023-08-28 18:10:00,343,167.0,135.0
2023-08-28 18:10:00,344,0.0,0.0
2023-08-28 18:10:00,345,100.0,79.998932
2023-08-28 18:10:00,346,114.0,80.0
2023-08-28 18:10:00,347,188.0,163.0
2023-08-28 18:10:00,348,0.0,0.0
2023-08-28 18:10:00,349,0.0,0.0
2023-08-28 18:10:00,350,0.0,0.0
2023-08-28 18:10:00,351,0.0,0.0
2023-08-28 18:10:00,352,0.0,0.0
2023-08-28 18:10:00,353,0.0,0.0
2023-08-28 18:10:00,354,0.0,0.0
2023-08-28 18:10:00,355,0.0,0.0
2023-08-28 18:10:00,356,12.5,10.0
2023-08-28 18:10:00,357,0.0,0.0
2023-08-28 18:10:00,358,20.0,10.000153
2023-08-28 18:10:00,359,0.0,0.0
2023-08-28 18:10:00,360,0.0,0.0
2023-08-28 18:10:00,361,23.333334,7.0
2023-08-28 18:10:00,362,23.333334,7.0
2023-08-28 18:10:00,363,0.0,0.0
2023-08-28 18:10:00,366,398.214722,355.0
2023-08-28 18:10:00,367,0.0,0.0
2023-08-28 18:10:00,368,0.0,0.0
2023-08-28 18:10:00,369,0.0,0.0
2023-08-28 18:10:00,370,0.0,0.0
2023-08-28 18:10:00,371,0.0,0.0
2023-08-28 18:10:00,372,0.0,0.0
2023-08-28 18:10:00,373,0.0,0.0
2023-08-28 18:10:00,374,0.0,0.0
2023-08-28 18:10:00,375,0.0,0.0
2023-08-28 18:10:00,376,166.5,164.0
2023-08-28 18:10:00,377,166.5,164.0
2023-08-28 18:10:00,378,152.0,152.0
2023-08-28 18:10:00,379,0.0,0.0
2023-08-28 18:10:00,380,0.0,0.0
2023-08-28 18:10:00,381,0.0,0.0
2023-08-28 18:10:00,382,0.0,0.0
2023-08-28 18:10:00,383,0.0,0.0
2023-08-28 18:10:00,384,0.0,0.0
2023-08-28 18:10:00,385,273.5,181.044983
2023-08-28 18:10:00,386,273.5,181.609558
2023-08-28 18:10:00,387,275.0,202.0
2023-08-28 18:10:00,388,273.0,181.319641
2023-08-28 18:10:00,389,273.0,180.785583
2023-08-28 18:10:00,390,275.0,202.0
2023-08-28 18:10:00,419,294.0,190.002136
2023-08-28 18:10:00,420,294.0,190.002136
2023-08-28 18:10:00,421,270.0,190.002136
2023-08-28 18:10:00,422,252.0,180.0
2023-08-28 18:10:00,423,252.0,180.0
2023-08-28 18:10:00,432,280.0,216.0
2023-08-28 18:10:00,433,371.097717,254.0
2023-08-28 18:10:00,434,273.0,180.013397
2023-08-28 18:10:00,435,273.0,180.013397
2023-08-28 18:10:00,436,274.5,180.013397
2023-08-28 18:10:00,437,274.5,180.013397
2023-08-28 18:10:00,438,277.0,208.0
2023-08-28 18:10:00,439,278.0,208.0
2023-08-28 18:10:00,440,156.0,120.0
2023-08-28 18:10:00,441,156.0,120.0
2023-08-28 18:10:00,442,170.0,120.0
2023-08-28 18:10:00,443,0.0,0.0
2023-08-28 18:10:00,444,0.0,0.0
2023-08-28 18:10:00,450,221.0,217.0
2023-08-28 18:10:00,451,113.0,113.0
2023-08-28 18:10:00,452,241.0,237.0
2023-08-28 18:10:00,453,113.0,113.0
2023-08-28 18:10:00,459,384.624634,264.399994
2023-08-28 18:10:00,467,12.0,5.000153
2023-08-28 18:10:00,468,12.0,4.000366
2023-08-28 18:10:00,469,5.000153,1.600391
2023-08-28 18:10:00,471,5.189415,0.0
2023-08-28 18:10:00,472,219.0,180.0
2023-08-28 18:10:00,473,126.0,90.0
2023-08-28 18:10:00,474,222.0,180.0
2023-08-28 18:10:00,475,126.0,90.0
2023-08-28 18:10:00,477,248.0,164.0
2023-08-28 18:10:00,478,248.0,164.0
2023-08-28 18:10:00,479,253.0,163.986282
2023-08-28 18:10:00,480,246.0,164.0
2023-08-28 18:10:00,481,246.0,164.0
2023-08-28 18:10:00,482,253.0,163.986282
2023-08-28 18:10:00,485,45.0,20.00061
2023-08-28 18:10:00,486,45.0,20.00061
2023-08-28 18:10:00,487,0.0,0.0
2023-08-28 18:10:00,488,0.0,0.0
2023-08-28 18:10:00,489,990.0,795.0
2023-08-28 18:10:00,490,993.0,795.0
2023-08-28 18:10:00,491,961.0,791.0
2023-08-28 18:10:00,492,964.0,786.0
2023-08-28 18:10:00,493,988.0,795.0
2023-08-28 18:10:00,494,0.0,0.0
2023-08-28 18:10:00,495,0.0,0.0
2023-08-28 18:10:00,496,299.999908,200.0
2023-08-28 18:10:00,497,0.0,0.0
2023-08-28 18:10:00,498,399.994598,240.0
2023-08-28 18:10:00,499,350.0,265.0
2023-08-28 18:10:00,501,285.0,158.003479
2023-08-28 18:10:00,502,199.124146,199.124146
2023-08-28 18:10:00,503,289.0,200.0
2023-08-28 18:10:00,507,135.0,59.001785
2023-08-28 18:10:00,508,139.199997,106.0
2023-08-28 18:10:00,511,0.0,0.0
2023-08-28 18:10:00,512,0.0,0.0
2023-08-28 18:10:00,513,329.0,150.0
2023-08-28 18:10:00,514,137.0,120.0
2023-08-28 18:10:00,516,850.012939,749.988525
2023-08-28 18:10:00,521,577.0,577.0
2023-08-28 18:10:00,522,940.0,577.0
2023-08-28 18:10:00,523,0.0,0.0
2023-08-28 18:10:00,524,0.0,0.0
2023-08-28 18:10:00,525,0.0,0.0
2023-08-28 18:10:00,526,259.0,131.0
2023-08-28 18:10:00,527,1357.0,1058.099976
2023-08-28 18:10:00,528,259.0,131.0
2023-08-28 18:10:00,529,846.811523,624.966492
2023-08-28 18:10:00,530,846.811523,577.0
2023-08-28 18:10:00,533,0.0,0.0
2023-08-28 18:10:00,534,0.0,0.0
2023-08-28 18:10:00,535,0.0,0.0
2023-08-28 18:10:00,536,0.0,0.0
2023-08-28 18:10:00,537,0.0,0.0
2023-08-28 18:10:00,538,0.0,0.0
2023-08-28 18:10:00,539,0.0,0.0
2023-08-28 18:10:00,540,0.0,0.0
2023-08-28 18:10:00,541,77.0,50.0
2023-08-28 18:10:00,542,41.0,38.500824
2023-08-28 18:10:00,544,1012.0,795.0
2023-08-28 18:10:00,545,1012.0,795.0
2023-08-28 18:10:00,546,351.5,186.0
2023-08-28 18:10:00,547,351.5,186.0
2023-08-28 18:10:00,548,326.0,254.0
2023-08-28 18:10:00,549,235.0,120.0
2023-08-28 18:10:00,550,116.0,90.0
2023-08-28 18:10:00,554,748.489258,665.0
2023-08-28 18:10:00,555,746.152649,665.414062
2023-08-28 18:10:00,556,0.0,0.0
2023-08-28 18:10:00,557,0.0,0.0
2023-08-28 18:15:00,1,50.0,40.000244
2023-08-28 18:15:00,2,0.0,0.0
2023-08-28 18:15:00,3,420.404724,364.991486
2023-08-28 18:15:00,4,0.0,0.0
2023-08-28 18:15:00,5,0.0,0.0
2023-08-28 18:15:00,6,415.493774,364.991486
2023-08-28 18:15:00,7,420.749084,364.991486
2023-08-28 18:15:00,8,417.335449,364.991486
2023-08-28 18:15:00,9,479.847931,364.966705
2023-08-28 18:15:00,10,442.261292,364.396393
2023-08-28 18:15:00,11,350.0,200.0
2023-08-28 18:15:00,12,0.0,0.0
2023-08-28 18:15:00,15,508.925171,475.846588
2023-08-28 18:15:00,16,524.0,482.346802
2023-08-28 18:15:00,17,464.460907,424.460907
2023-08-28 18:15:00,18,466.0,427.59314
2023-08-28 18:15:00,27,615.0,615.0
2023-08-28 18:15:00,28,0.0,0.0
2023-08-28 18:15:00,29,612.0,612.0
2023-08-28 18:15:00,33,0.0,0.0
2023-08-28 18:15:00,36,984.0,795.0
2023-08-28 18:15:00,37,976.0,795.0
2023-08-28 18:15:00,43,365.0,267.0
2023-08-28 18:15:00,46,506.0,445.009064
2023-08-28 18:15:00,47,462.986359,409.996735
2023-08-28 18:15:00,48,462.639313,409.823151
2023-08-28 18:15:00,49,462.713654,410.021515
2023-08-28 18:15:00,50,463.0,405.012726
2023-08-28 18:15:00,51,463.0,405.012726
2023-08-28 18:15:00,52,0.0,0.0
2023-08-28 18:15:00,53,0.0,0.0
2023-08-28 18:15:00,54,0.0,0.0
2023-08-28 18:15:00,55,0.0,0.0
2023-08-28 18:15:00,56,0.0,0.0
2023-08-28 18:15:00,57,0.0,0.0
2023-08-28 18:15:00,58,0.0,0.0
2023-08-28 18:15:00,59,0.0,0.0
2023-08-28 18:15:00,60,0.0,0.0
2023-08-28 18:15:00,61,463.0,392.876556
2023-08-28 18:15:00,62,461.002716,394.140137
2023-08-28 18:15:00,63,356.200531,282.857788
2023-08-28 18:15:00,64,0.0,0.0
2023-08-28 18:15:00,65,336.649323,291.396149
2023-08-28 18:15:00,66,343.493073,302.132843
2023-08-28 18:15:00,67,359.96994,324.995026
2023-08-28 18:15:00,68,336.128571,284.552399
2023-08-28 18:15:00,69,855.098022,670.0
2023-08-28 18:15:00,70,853.352966,670.621338
2023-08-28 18:15:00,71,44.0,25.002136
2023-08-28 18:15:00,72,0.0,0.0
2023-08-28 18:15:00,73,0.0,0.0
2023-08-28 18:15:00,74,0.0,0.0
2023-08-28 18:15:00,75,0.0,0.0
2023-08-28 18:15:00,76,0.0,0.0
2023-08-28 18:15:00,77,0.0,0.0
2023-08-28 18:15:00,78,134.909088,110.005325
2023-08-28 18:15:00,79,134.909088,110.005325
2023-08-28 18:15:00,80,159.0,130.0
2023-08-28 18:15:00,83,330.51001,330.377655
2023-08-28 18:15:00,84,333.269989,320.0
2023-08-28 18:15:00,85,329.820007,320.0
2023-08-28 18:15:00,86,329.130005,320.0
2023-08-28 18:15:00,87,0.0,0.0
2023-08-28 18:15:00,88,330.068329,329.757294
2023-08-28 18:15:00,89,331.200012,310.018097
2023-08-28 18:15:00,90,329.130005,329.130005
2023-08-28 18:15:00,91,897.546387,800.0
2023-08-28 18:15:00,92,706.012207,635.0
2023-08-28 18:15:00,95,0.0,0.0
2023-08-28 18:15:00,96,0.0,0.0
2023-08-28 18:15:00,97,0.0,0.0
2023-08-28 18:15:00,98,0.0,0.0
2023-08-28 18:15:00,99,0.0,0.0
2023-08-28 18:15:00,100,0.0,0.0
2023-08-28 18:15:00,101,0.0,0.0
2023-08-28 18:15:00,102,0.0,0.0
2023-08-28 18:15:00,103,0.0,0.0
2023-08-28 18:15:00,104,0.0,0.0
2023-08-28 18:15:00,105,0.0,0.0
2023-08-28 18:15:00,106,0.0,0.0
2023-08-28 18:15:00,107,0.0,0.0
2023-08-28 18:15:00,108,0.0,0.0
2023-08-28 18:15:00,112,0.0,0.0
2023-08-28 18:15:00,113,0.0,0.0
2023-08-28 18:15:00,114,0.0,0.0
2023-08-28 18:15:00,115,921.0,752.48175
2023-08-28 18:15:00,116,917.99292,756.601501
2023-08-28 18:15:00,117,100.0,60.000153
2023-08-28 18:15:00,118,100.0,60.000153
2023-08-28 18:15:00,119,0.0,0.0
2023-08-28 18:15:00,120,0.0,0.0
2023-08-28 18:15:00,126,11.0,8.0
2023-08-28 18:15:00,127,0.0,0.0
2023-08-28 18:15:00,128,992.0,750.0
2023-08-28 18:15:00,129,990.0,750.0
2023-08-28 18:15:00,130,0.0,0.0
2023-08-28 18:15:00,131,980.0,718.0
2023-08-28 18:15:00,132,937.0,758.0
2023-08-28 18:15:00,133,956.0,755.0
2023-08-28 18:15:00,134,273.565063,263.565063
2023-08-28 18:15:00,135,291.0,210.0
2023-08-28 18:15:00,136,155.5,109.996994
2023-08-28 18:15:00,137,155.5,109.996994
2023-08-28 18:15:00,138,180.0,120.0
2023-08-28 18:15:00,139,282.0,196.0
2023-08-28 18:15:00,140,282.0,196.0
2023-08-28 18:15:00,141,271.0,188.0
2023-08-28 18:15:00,142,165.0,88.0
2023-08-28 18:15:00,143,165.0,89.143059
2023-08-28 18:15:00,144,173.0,104.0
2023-08-28 18:15:00,145,161.5,88.436272
2023-08-28 18:15:00,146,161.5,88.436272
2023-08-28 18:15:00,147,169.0,104.0
2023-08-28 18:15:00,150,37.5,36.0
2023-08-28 18:15:00,151,0.0,0.0
2023-08-28 18:15:00,152,17.5,11.0
2023-08-28 18:15:00,153,0.0,0.0
2023-08-28 18:15:00,154,236.0,134.0
2023-08-28 18:15:00,155,120.0,67.0
2023-08-28 18:15:00,156,394.0,340.0
2023-08-28 18:15:00,158,0.0,0.0
2023-08-28 18:15:00,159,991.0,795.0
2023-08-28 18:15:00,160,0.0,0.0
2023-08-28 18:15:00,161,299.998077,220.003342
2023-08-28 18:15:00,162,0.0,0.0
2023-08-28 18:15:00,166,0.0,0.0
2023-08-28 18:15:00,167,0.0,0.0
2023-08-28 18:15:00,168,0.0,0.0
2023-08-28 18:15:00,169,0.0,0.0
2023-08-28 18:15:00,170,0.0,0.0
2023-08-28 18:15:00,171,0.0,0.0
2023-08-28 18:15:00,172,0.0,0.0
2023-08-28 18:15:00,173,0.0,0.0
2023-08-28 18:15:00,174,0.0,0.0
2023-08-28 18:15:00,175,282.250397,152.0
2023-08-28 18:15:00,176,284.0,153.767487
2023-08-28 18:15:00,177,294.0,214.0
2023-08-28 18:15:00,178,148.5,115.997803
2023-08-28 18:15:00,179,148.5,115.997803
2023-08-28 18:15:00,180,177.0,124.0
2023-08-28 18:15:00,181,150.0,115.997803
2023-08-28 18:15:00,182,150.0,115.997803
2023-08-28 18:15:00,183,175.0,120.0
2023-08-28 18:15:00,184,148.0,115.997803
2023-08-28 18:15:00,185,148.0,115.997803
2023-08-28 18:15:00,186,177.0,122.0
2023-08-28 18:15:00,187,152.0,119.995728
2023-08-28 18:15:00,188,152.0,119.995728
2023-08-28 18:15:00,189,176.0,120.0
2023-08-28 18:15:00,190,990.0,795.0
2023-08-28 18:15:00,191,989.0,795.0
2023-08-28 18:15:00,193,12.578156,11.999903
2023-08-28 18:15:00,194,0.0,0.0
2023-08-28 18:15:00,195,25.72805,10.0
2023-08-28 18:15:00,196,0.0,0.0
2023-08-28 18:15:00,197,0.0,0.0
2023-08-28 18:15:00,198,200.0,121.308762
2023-08-28 18:15:00,200,0.0,0.0
2023-08-28 18:15:00,207,0.0,0.0
2023-08-28 18:15:00,208,0.0,0.0
2023-08-28 18:15:00,209,0.0,0.0
2023-08-28 18:15:00,210,0.0,0.0
2023-08-28 18:15:00,211,0.0,0.0
2023-08-28 18:15:00,212,0.0,0.0
2023-08-28 18:15:00,213,0.0,0.0
2023-08-28 18:15:00,214,0.0,0.0
2023-08-28 18:15:00,215,0.0,0.0
2023-08-28 18:15:00,216,0.0,0.0
2023-08-28 18:15:00,217,23.5,20.99826
2023-08-28 18:15:00,218,23.5,20.99826
2023-08-28 18:15:00,219,23.5,20.99826
2023-08-28 18:15:00,220,23.5,20.99826
2023-08-28 18:15:00,231,0.0,0.0
2023-08-28 18:15:00,232,0.0,0.0
2023-08-28 18:15:00,233,0.0,0.0
2023-08-28 18:15:00,234,0.0,0.0
2023-08-28 18:15:00,237,0.0,0.0
2023-08-28 18:15:00,238,0.0,0.0
2023-08-28 18:15:00,240,278.0,200.0
2023-08-28 18:15:00,241,136.0,100.0
2023-08-28 18:15:00,242,150.0,135.0
2023-08-28 18:15:00,243,170.0,167.5
2023-08-28 18:15:00,244,170.0,167.5
2023-08-28 18:15:00,247,74.0,73.0
2023-08-28 18:15:00,248,65.0,26.5
2023-08-28 18:15:00,249,157.0,99.46228
2023-08-28 18:15:00,250,157.0,99.334106
2023-08-28 18:15:00,251,157.0,99.590454
2023-08-28 18:15:00,252,254.0,195.0
2023-08-28 18:15:00,253,102.0,101.0
2023-08-28 18:15:00,254,40.0,40.0
2023-08-28 18:15:00,255,242.0,167.0
2023-08-28 18:15:00,256,242.0,167.0
2023-08-28 18:15:00,257,262.0,216.0
2023-08-28 18:15:00,258,247.0,162.007477
2023-08-28 18:15:00,259,247.0,162.007477
2023-08-28 18:15:00,260,246.0,208.0
2023-08-28 18:15:00,264,10.000229,5.000229
2023-08-28 18:15:00,265,10.000229,5.000229
2023-08-28 18:15:00,266,0.0,0.0
2023-08-28 18:15:00,267,299.988098,230.0
2023-08-28 18:15:00,268,229.0,131.0
2023-08-28 18:15:00,269,229.0,131.0
2023-08-28 18:15:00,270,233.0,131.0
2023-08-28 18:15:00,271,0.0,0.0
2023-08-28 18:15:00,272,0.0,0.0
2023-08-28 18:15:00,273,0.0,0.0
2023-08-28 18:15:00,274,0.0,0.0
2023-08-28 18:15:00,275,0.0,0.0
2023-08-28 18:15:00,276,0.0,0.0
2023-08-28 18:15:00,277,0.0,0.0
2023-08-28 18:15:00,278,69.0,50.0
2023-08-28 18:15:00,279,0.0,0.0
2023-08-28 18:15:00,280,0.0,0.0
2023-08-28 18:15:00,281,0.0,0.0
2023-08-28 18:15:00,282,0.0,0.0
2023-08-28 18:15:00,283,0.0,0.0
2023-08-28 18:15:00,284,0.0,0.0
2023-08-28 18:15:00,285,0.0,0.0
2023-08-28 18:15:00,286,0.0,0.0
2023-08-28 18:15:00,287,161.0,100.0
2023-08-28 18:15:00,288,75.0,50.0
2023-08-28 18:15:00,289,0.0,0.0
2023-08-28 18:15:00,290,0.0,0.0
2023-08-28 18:15:00,291,0.0,0.0
2023-08-28 18:15:00,292,0.0,0.0
2023-08-28 18:15:00,293,0.0,0.0
2023-08-28 18:15:00,294,0.0,0.0
2023-08-28 18:15:00,299,176.5,123.99823
2023-08-28 18:15:00,300,176.5,123.99823
2023-08-28 18:15:00,301,175.5,123.99823
2023-08-28 18:15:00,302,175.5,123.99823
2023-08-28 18:15:00,303,215.0,132.0
2023-08-28 18:15:00,304,214.0,132.0
2023-08-28 18:15:00,305,311.183472,215.001404
2023-08-28 18:15:00,306,350.0,286.0
2023-08-28 18:15:00,307,297.351013,200.004578
2023-08-28 18:15:00,308,143.0,119.995728
2023-08-28 18:15:00,309,143.0,119.995728
2023-08-28 18:15:00,310,163.0,122.0
2023-08-28 18:15:00,311,147.5,119.995728
2023-08-28 18:15:00,312,147.5,119.995728
2023-08-28 18:15:00,313,168.0,122.0
2023-08-28 18:15:00,314,145.0,119.995728
2023-08-28 18:15:00,315,145.0,119.995728
2023-08-28 18:15:00,316,166.0,122.0
2023-08-28 18:15:00,317,141.0,119.995728
2023-08-28 18:15:00,318,141.0,119.995728
2023-08-28 18:15:00,319,166.0,122.0
2023-08-28 18:15:00,320,153.5,122.0
2023-08-28 18:15:00,321,153.5,122.0
2023-08-28 18:15:00,322,175.0,136.0
2023-08-28 18:15:00,323,159.5,122.0
2023-08-28 18:15:00,324,159.5,122.0
2023-08-28 18:15:00,325,171.0,136.0
2023-08-28 18:15:00,326,140.810471,135.0
2023-08-28 18:15:00,327,138.159195,135.0
2023-08-28 18:15:00,328,172.0,150.0
2023-08-28 18:15:00,329,0.0,0.0
2023-08-28 18:15:00,330,0.0,0.0
2023-08-28 18:15:00,331,816.0,647.644592
2023-08-28 18:15:00,332,813.0,645.664917
2023-08-28 18:15:00,333,0.0,0.0
2023-08-28 18:15:00,334,68.5,47.0
2023-08-28 18:15:00,335,68.5,47.0
2023-08-28 18:15:00,336,49.0,30.0
2023-08-28 18:15:00,337,39.5,39.5
2023-08-28 18:15:00,338,39.5,39.5
2023-08-28 18:15:00,339,29.0,29.0
2023-08-28 18:15:00,340,818.0,675.796997
2023-08-28 18:15:00,341,817.0,674.386475
2023-08-28 18:15:00,342,166.0,135.0
2023-08-28 18:15:00,343,167.0,135.0
2023-08-28 18:15:00,344,0.0,0.0
2023-08-28 18:15:00,345,100.0,79.998932
2023-08-28 18:15:00,346,114.0,80.0
2023-08-28 18:15:00,347,188.0,163.0
2023-08-28 18:15:00,348,0.0,0.0
2023-08-28 18:15:00,349,0.0,0.0
2023-08-28 18:15:00,350,0.0,0.0
2023-08-28 18:15:00,351,0.0,0.0
2023-08-28 18:15:00,352,0.0,0.0
2023-08-28 18:15:00,353,0.0,0.0
2023-08-28 18:15:00,354,0.0,0.0
2023-08-28 18:15:00,355,0.0,0.0
2023-08-28 18:15:00,356,12.5,10.0
2023-08-28 18:15:00,357,0.0,0.0
2023-08-28 18:15:00,358,20.0,10.000153
2023-08-28 18:15:00,359,0.0,0.0
2023-08-28 18:15:00,360,0.0,0.0
2023-08-28 18:15:00,361,23.333334,7.0
2023-08-28 18:15:00,362,23.333334,7.0
2023-08-28 18:15:00,363,0.0,0.0
2023-08-28 18:15:00,366,397.115112,355.0
2023-08-28 18:15:00,367,0.0,0.0
2023-08-28 18:15:00,368,0.0,0.0
2023-08-28 18:15:00,369,0.0,0.0
2023-08-28 18:15:00,370,0.0,0.0
2023-08-28 18:15:00,371,0.0,0.0
2023-08-28 18:15:00,372,0.0,0.0
2023-08-28 18:15:00,373,0.0,0.0
2023-08-28 18:15:00,374,0.0,0.0
2023-08-28 18:15:00,375,0.0,0.0
2023-08-28 18:15:00,376,166.5,164.0
2023-08-28 18:15:00,377,166.5,164.0
2023-08-28 18:15:00,378,152.0,152.0
2023-08-28 18:15:00,379,0.0,0.0
2023-08-28 18:15:00,380,0.0,0.0
2023-08-28 18:15:00,381,0.0,0.0
2023-08-28 18:15:00,382,0.0,0.0
2023-08-28 18:15:00,383,0.0,0.0
2023-08-28 18:15:00,384,0.0,0.0
2023-08-28 18:15:00,385,273.5,181.044983
2023-08-28 18:15:00,386,273.5,181.71637
2023-08-28 18:15:00,387,275.0,202.0
2023-08-28 18:15:00,388,273.0,181.273865
2023-08-28 18:15:00,389,273.0,180.785583
2023-08-28 18:15:00,390,275.0,202.0
2023-08-28 18:15:00,419,294.0,190.002136
2023-08-28 18:15:00,420,294.0,190.002136
2023-08-28 18:15:00,421,270.0,190.002136
2023-08-28 18:15:00,422,252.0,180.0
2023-08-28 18:15:00,423,252.0,180.0
2023-08-28 18:15:00,432,280.0,216.0
2023-08-28 18:15:00,433,374.121277,254.0
2023-08-28 18:15:00,434,273.0,180.013397
2023-08-28 18:15:00,435,273.0,180.013397
2023-08-28 18:15:00,436,274.5,180.013397
2023-08-28 18:15:00,437,274.5,180.013397
2023-08-28 18:15:00,438,277.0,208.0
2023-08-28 18:15:00,439,278.0,208.0
2023-08-28 18:15:00,440,156.0,120.0
2023-08-28 18:15:00,441,156.0,120.0
2023-08-28 18:15:00,442,170.0,120.0
2023-08-28 18:15:00,443,0.0,0.0
2023-08-28 18:15:00,444,0.0,0.0
2023-08-28 18:15:00,450,221.0,217.0
2023-08-28 18:15:00,451,113.0,113.0
2023-08-28 18:15:00,452,241.0,237.0
2023-08-28 18:15:00,453,113.0,113.0
2023-08-28 18:15:00,459,384.537262,264.399994
2023-08-28 18:15:00,467,12.0,5.000153
2023-08-28 18:15:00,468,12.0,4.000366
2023-08-28 18:15:00,469,5.000153,1.600391
2023-08-28 18:15:00,471,5.200216,0.0
2023-08-28 18:15:00,472,219.0,180.0
2023-08-28 18:15:00,473,126.0,90.0
2023-08-28 18:15:00,474,222.0,180.0
2023-08-28 18:15:00,475,126.0,90.0
2023-08-28 18:15:00,477,248.0,164.0
2023-08-28 18:15:00,478,248.0,164.0
2023-08-28 18:15:00,479,253.0,163.986282
2023-08-28 18:15:00,480,246.0,164.0
2023-08-28 18:15:00,481,246.0,164.0
2023-08-28 18:15:00,482,253.0,163.986282
2023-08-28 18:15:00,485,45.0,20.00061
2023-08-28 18:15:00,486,45.0,20.00061
2023-08-28 18:15:00,487,0.0,0.0
2023-08-28 18:15:00,488,0.0,0.0
2023-08-28 18:15:00,489,990.0,795.0
2023-08-28 18:15:00,490,993.0,795.0
2023-08-28 18:15:00,491,961.0,791.0
2023-08-28 18:15:00,492,964.0,786.0
2023-08-28 18:15:00,493,988.0,795.0
2023-08-28 18:15:00,494,0.0,0.0
2023-08-28 18:15:00,495,0.0,0.0
2023-08-28 18:15:00,496,299.999908,200.0
2023-08-28 18:15:00,497,0.0,0.0
2023-08-28 18:15:00,498,399.994598,240.0
2023-08-28 18:15:00,499,350.0,265.0
2023-08-28 18:15:00,501,285.0,158.003479
2023-08-28 18:15:00,502,158.656494,158.656494
2023-08-28 18:15:00,503,289.0,200.0
2023-08-28 18:15:00,507,135.0,59.001785
2023-08-28 18:15:00,508,139.199997,106.0
2023-08-28 18:15:00,511,0.0,0.0
2023-08-28 18:15:00,512,0.0,0.0
2023-08-28 18:15:00,513,329.0,150.0
2023-08-28 18:15:00,514,137.0,120.0
2023-08-28 18:15:00,516,850.012939,749.988525
2023-08-28 18:15:00,521,577.0,577.0
2023-08-28 18:15:00,522,940.0,577.0
2023-08-28 18:15:00,523,0.0,0.0
2023-08-28 18:15:00,524,0.0,0.0
2023-08-28 18:15:00,525,0.0,0.0
2023-08-28 18:15:00,526,259.0,131.0
2023-08-28 18:15:00,527,1357.0,1058.099976
2023-08-28 18:15:00,528,259.0,131.0
2023-08-28 18:15:00,529,846.811523,629.576477
2023-08-28 18:15:00,530,846.811523,628.930542
2023-08-28 18:15:00,533,0.0,0.0
2023-08-28 18:15:00,534,0.0,0.0
2023-08-28 18:15:00,535,0.0,0.0
2023-08-28 18:15:00,536,0.0,0.0
2023-08-28 18:15:00,537,0.0,0.0
2023-08-28 18:15:00,538,0.0,0.0
2023-08-28 18:15:00,539,0.0,0.0
2023-08-28 18:15:00,540,0.0,0.0
2023-08-28 18:15:00,541,77.0,50.0
2023-08-28 18:15:00,542,41.0,38.500824
2023-08-28 18:15:00,544,1012.0,795.0
2023-08-28 18:15:00,545,1012.0,795.0
2023-08-28 18:15:00,546,351.5,186.0
2023-08-28 18:15:00,547,351.5,186.0
2023-08-28 18:15:00,548,326.0,254.0
2023-08-28 18:15:00,549,235.0,120.0
2023-08-28 18:15:00,550,116.0,90.0
2023-08-28 18:15:00,554,748.489258,665.0
2023-08-28 18:15:00,555,746.152649,665.414062
2023-08-28 18:15:00,556,0.0,0.0
2023-08-28 18:15:00,557,0.0,0.0
2023-08-28 18:20:00,1,50.0,40.000244
2023-08-28 18:20:00,2,0.0,0.0
2023-08-28 18:20:00,3,418.187775,364.991486
2023-08-28 18:20:00,4,0.0,0.0
2023-08-28 18:20:00,5,0.0,0.0
2023-08-28 18:20:00,6,413.733093,364.991486
2023-08-28 18:20:00,7,416.12204,364.991486
2023-08-28 18:20:00,8,410.174286,364.991486
2023-08-28 18:20:00,9,479.847931,364.966705
2023-08-28 18:20:00,10,439.84375,364.396393
2023-08-28 18:20:00,11,350.0,200.0
2023-08-28 18:20:00,12,0.0,0.0
2023-08-28 18:20:00,15,508.650513,476.175873
2023-08-28 18:20:00,16,524.0,479.99826
2023-08-28 18:20:00,17,462.170868,422.170868
2023-08-28 18:20:00,18,466.0,428.240753
2023-08-28 18:20:00,27,615.0,615.0
2023-08-28 18:20:00,28,0.0,0.0
2023-08-28 18:20:00,29,612.0,612.0
2023-08-28 18:20:00,33,0.0,0.0
2023-08-28 18:20:00,36,984.0,795.0
2023-08-28 18:20:00,37,976.0,795.0
2023-08-28 18:20:00,43,365.0,267.0
2023-08-28 18:20:00,46,506.0,446.925537
2023-08-28 18:20:00,47,462.986359,409.996735
2023-08-28 18:20:00,48,462.639313,410.567047
2023-08-28 18:20:00,49,462.713654,410.021515
2023-08-28 18:20:00,50,463.0,405.012726
2023-08-28 18:20:00,51,463.0,405.012726
2023-08-28 18:20:00,52,0.0,0.0
2023-08-28 18:20:00,53,0.0,0.0
2023-08-28 18:20:00,54,0.0,0.0
2023-08-28 18:20:00,55,0.0,0.0
2023-08-28 18:20:00,56,0.0,0.0
2023-08-28 18:20:00,57,0.0,0.0
2023-08-28 18:20:00,58,0.0,0.0
2023-08-28 18:20:00,59,0.0,0.0
2023-08-28 18:20:00,60,0.0,0.0
2023-08-28 18:20:00,61,463.0,393.094574
2023-08-28 18:20:00,62,461.002716,391.968933
2023-08-28 18:20:00,63,356.200531,281.650909
2023-08-28 18:20:00,64,0.0,0.0
2023-08-28 18:20:00,65,336.649323,291.197784
2023-08-28 18:20:00,66,343.493073,302.132843
2023-08-28 18:20:00,67,359.96994,324.995026
2023-08-28 18:20:00,68,336.128571,284.552399
2023-08-28 18:20:00,69,855.098022,670.0
2023-08-28 18:20:00,70,853.352966,670.621338
2023-08-28 18:20:00,71,44.0,25.002136
2023-08-28 18:20:00,72,0.0,0.0
2023-08-28 18:20:00,73,0.0,0.0
2023-08-28 18:20:00,74,0.0,0.0
2023-08-28 18:20:00,75,0.0,0.0
2023-08-28 18:20:00,76,0.0,0.0
2023-08-28 18:20:00,77,0.0,0.0
2023-08-28 18:20:00,78,134.909088,110.005325
2023-08-28 18:20:00,79,134.909088,110.005325
2023-08-28 18:20:00,80,159.0,130.0
2023-08-28 18:20:00,83,330.51001,330.377655
2023-08-28 18:20:00,84,333.269989,320.0
2023-08-28 18:20:00,85,329.820007,320.0
2023-08-28 18:20:00,86,329.130005,320.0
2023-08-28 18:20:00,87,0.0,0.0
2023-08-28 18:20:00,88,330.068329,329.757294
2023-08-28 18:20:00,89,331.200012,310.018097
2023-08-28 18:20:00,90,329.130005,329.130005
2023-08-28 18:20:00,91,897.637939,800.0
2023-08-28 18:20:00,92,705.920654,635.0
2023-08-28 18:20:00,95,0.0,0.0
2023-08-28 18:20:00,96,0.0,0.0
2023-08-28 18:20:00,97,0.0,0.0
2023-08-28 18:20:00,98,0.0,0.0
2023-08-28 18:20:00,99,0.0,0.0
2023-08-28 18:20:00,100,0.0,0.0
2023-08-28 18:20:00,101,0.0,0.0
2023-08-28 18:20:00,102,0.0,0.0
2023-08-28 18:20:00,103,0.0,0.0
2023-08-28 18:20:00,104,0.0,0.0
2023-08-28 18:20:00,105,0.0,0.0
2023-08-28 18:20:00,106,0.0,0.0
2023-08-28 18:20:00,107,0.0,0.0
2023-08-28 18:20:00,108,0.0,0.0
2023-08-28 18:20:00,112,0.0,0.0
2023-08-28 18:20:00,113,0.0,0.0
2023-08-28 18:20:00,114,0.0,0.0
2023-08-28 18:20:00,115,921.0,763.410156
2023-08-28 18:20:00,116,917.99292,758.145935
2023-08-28 18:20:00,117,100.0,60.000153
2023-08-28 18:20:00,118,100.0,60.000153
2023-08-28 18:20:00,119,0.0,0.0
2023-08-28 18:20:00,120,0.0,0.0
2023-08-28 18:20:00,126,11.0,8.0
2023-08-28 18:20:00,127,0.0,0.0
2023-08-28 18:20:00,128,992.0,750.0
2023-08-28 18:20:00,129,990.0,750.0
2023-08-28 18:20:00,130,0.0,0.0
2023-08-28 18:20:00,131,980.0,718.0
2023-08-28 18:20:00,132,937.0,758.0
2023-08-28 18:20:00,133,956.0,755.0
2023-08-28 18:20:00,134,275.581818,265.581818
2023-08-28 18:20:00,135,291.0,210.0
2023-08-28 18:20:00,136,155.5,109.996994
2023-08-28 18:20:00,137,155.5,109.996994
2023-08-28 18:20:00,138,180.0,120.0
2023-08-28 18:20:00,139,282.0,196.0
2023-08-28 18:20:00,140,282.0,196.0
2023-08-28 18:20:00,141,271.0,188.0
2023-08-28 18:20:00,142,165.0,88.0
2023-08-28 18:20:00,143,165.0,88.907463
2023-08-28 18:20:00,144,173.0,104.0
2023-08-28 18:20:00,145,161.5,88.436272
2023-08-28 18:20:00,146,161.5,88.436272
2023-08-28 18:20:00,147,169.0,104.0
2023-08-28 18:20:00,150,37.5,36.0
2023-08-28 18:20:00,151,0.0,0.0
2023-08-28 18:20:00,152,17.5,11.0
2023-08-28 18:20:00,153,0.0,0.0
2023-08-28 18:20:00,154,236.0,134.0
2023-08-28 18:20:00,155,120.0,67.0
2023-08-28 18:20:00,156,394.0,340.0
2023-08-28 18:20:00,158,0.0,0.0
2023-08-28 18:20:00,159,991.0,795.0
2023-08-28 18:20:00,160,0.0,0.0
2023-08-28 18:20:00,161,299.998077,220.003342
2023-08-28 18:20:00,162,0.0,0.0
2023-08-28 18:20:00,166,0.0,0.0
2023-08-28 18:20:00,167,0.0,0.0
2023-08-28 18:20:00,168,0.0,0.0
2023-08-28 18:20:00,169,0.0,0.0
2023-08-28 18:20:00,170,0.0,0.0
2023-08-28 18:20:00,171,0.0,0.0
2023-08-28 18:20:00,172,0.0,0.0
2023-08-28 18:20:00,173,0.0,0.0
2023-08-28 18:20:00,174,0.0,0.0
2023-08-28 18:20:00,175,282.326691,152.0
2023-08-28 18:20:00,176,284.0,153.920074
2023-08-28 18:20:00,177,294.0,214.0
2023-08-28 18:20:00,178,148.5,115.997803
2023-08-28 18:20:00,179,148.5,115.997803
2023-08-28 18:20:00,180,177.0,124.0
2023-08-28 18:20:00,181,150.0,115.997803
2023-08-28 18:20:00,182,150.0,115.997803
2023-08-28 18:20:00,183,175.0,120.0
2023-08-28 18:20:00,184,148.0,115.997803
2023-08-28 18:20:00,185,148.0,115.997803
2023-08-28 18:20:00,186,177.0,122.0
2023-08-28 18:20:00,187,152.0,119.995728
2023-08-28 18:20:00,188,152.0,119.995728
2023-08-28 18:20:00,189,176.0,120.0
2023-08-28 18:20:00,190,990.0,795.0
2023-08-28 18:20:00,191,989.0,795.0
2023-08-28 18:20:00,193,12.578156,11.999903
2023-08-28 18:20:00,194,0.0,0.0
2023-08-28 18:20:00,195,25.72805,10.0
2023-08-28 18:20:00,196,0.0,0.0
2023-08-28 18:20:00,197,0.0,0.0
2023-08-28 18:20:00,198,200.0,121.120163
2023-08-28 18:20:00,200,0.0,0.0
2023-08-28 18:20:00,207,0.0,0.0
2023-08-28 18:20:00,208,0.0,0.0
2023-08-28 18:20:00,209,0.0,0.0
2023-08-28 18:20:00,210,0.0,0.0
2023-08-28 18:20:00,211,0.0,0.0
2023-08-28 18:20:00,212,0.0,0.0
2023-08-28 18:20:00,213,0.0,0.0
2023-08-28 18:20:00,214,0.0,0.0
2023-08-28 18:20:00,215,0.0,0.0
2023-08-28 18:20:00,216,0.0,0.0
2023-08-28 18:20:00,217,23.5,20.99826
2023-08-28 18:20:00,218,23.5,20.99826
2023-08-28 18:20:00,219,23.5,20.99826
2023-08-28 18:20:00,220,23.5,20.99826
2023-08-28 18:20:00,231,0.0,0.0
2023-08-28 18:20:00,232,0.0,0.0
2023-08-28 18:20:00,233,0.0,0.0
2023-08-28 18:20:00,234,0.0,0.0
2023-08-28 18:20:00,237,0.0,0.0
2023-08-28 18:20:00,238,0.0,0.0
2023-08-28 18:20:00,240,278.0,200.0
2023-08-28 18:20:00,241,136.0,100.0
2023-08-28 18:20:00,242,150.0,135.0
2023-08-28 18:20:00,243,170.0,167.5
2023-08-28 18:20:00,244,170.0,167.5
2023-08-28 18:20:00,247,74.0,73.0
2023-08-28 18:20:00,248,65.0,26.5
2023-08-28 18:20:00,249,157.0,99.553833
2023-08-28 18:20:00,250,157.0,99.370728
2023-08-28 18:20:00,251,157.0,99.645386
2023-08-28 18:20:00,252,254.0,195.0
2023-08-28 18:20:00,253,102.0,101.0
2023-08-28 18:20:00,254,40.0,40.0
2023-08-28 18:20:00,255,242.0,167.0
2023-08-28 18:20:00,256,242.0,167.0
2023-08-28 18:20:00,257,262.0,216.0
2023-08-28 18:20:00,258,247.0,162.007477
2023-08-28 18:20:00,259,247.0,162.007477
2023-08-28 18:20:00,260,246.0,208.0
2023-08-28 18:20:00,264,10.000229,5.000229
2023-08-28 18:20:00,265,10.000229,5.000229
2023-08-28 18:20:00,266,0.0,0.0
2023-08-28 18:20:00,267,299.988098,230.0
2023-08-28 18:20:00,268,229.0,131.0
2023-08-28 18:20:00,269,229.0,131.0
2023-08-28 18:20:00,270,233.0,131.0
2023-08-28 18:20:00,271,0.0,0.0
2023-08-28 18:20:00,272,0.0,0.0
2023-08-28 18:20:00,273,0.0,0.0
2023-08-28 18:20:00,274,0.0,0.0
2023-08-28 18:20:00,275,0.0,0.0
2023-08-28 18:20:00,276,0.0,0.0
2023-08-28 18:20:00,277,0.0,0.0
2023-08-28 18:20:00,278,0.0,0.0
2023-08-28 18:20:00,279,0.0,0.0
2023-08-28 18:20:00,280,0.0,0.0
2023-08-28 18:20:00,281,0.0,0.0
2023-08-28 18:20:00,282,0.0,0.0
2023-08-28 18:20:00,283,0.0,0.0
2023-08-28 18:20:00,284,0.0,0.0
2023-08-28 18:20:00,285,0.0,0.0
2023-08-28 18:20:00,286,0.0,0.0
2023-08-28 18:20:00,287,161.0,100.0
2023-08-28 18:20:00,288,75.0,50.0
2023-08-28 18:20:00,289,0.0,0.0
2023-08-28 18:20:00,290,0.0,0.0
2023-08-28 18:20:00,291,0.0,0.0
2023-08-28 18:20:00,292,0.0,0.0
2023-08-28 18:20:00,293,0.0,0.0
2023-08-28 18:20:00,294,0.0,0.0
2023-08-28 18:20:00,299,176.5,123.99823
2023-08-28 18:20:00,300,176.5,123.99823
2023-08-28 18:20:00,301,175.5,123.99823
2023-08-28 18:20:00,302,175.5,123.99823
2023-08-28 18:20:00,303,215.0,132.0
2023-08-28 18:20:00,304,214.0,132.0
2023-08-28 18:20:00,305,311.495758,215.001404
2023-08-28 18:20:00,306,350.0,286.0
2023-08-28 18:20:00,307,296.820068,200.004578
2023-08-28 18:20:00,308,143.0,119.995728
2023-08-28 18:20:00,309,143.0,119.995728
2023-08-28 18:20:00,310,163.0,122.0
2023-08-28 18:20:00,311,147.5,119.995728
2023-08-28 18:20:00,312,147.5,119.995728
2023-08-28 18:20:00,313,168.0,122.0
2023-08-28 18:20:00,314,145.0,117.0
2023-08-28 18:20:00,315,145.0,117.0
2023-08-28 18:20:00,316,166.0,122.0
2023-08-28 18:20:00,317,141.0,119.995728
2023-08-28 18:20:00,318,141.0,119.995728
2023-08-28 18:20:00,319,166.0,122.0
2023-08-28 18:20:00,320,153.5,122.0
2023-08-28 18:20:00,321,153.5,122.0
2023-08-28 18:20:00,322,175.0,136.0
2023-08-28 18:20:00,323,159.5,122.0
2023-08-28 18:20:00,324,159.5,122.0
2023-08-28 18:20:00,325,171.0,136.0
2023-08-28 18:20:00,326,139.742325,135.0
2023-08-28 18:20:00,327,138.206863,135.0
2023-08-28 18:20:00,328,172.0,150.0
2023-08-28 18:20:00,329,0.0,0.0
2023-08-28 18:20:00,330,0.0,0.0
2023-08-28 18:20:00,331,816.0,651.836426
2023-08-28 18:20:00,332,813.0,646.713745
2023-08-28 18:20:00,333,0.0,0.0
2023-08-28 18:20:00,334,68.5,47.0
2023-08-28 18:20:00,335,68.5,47.0
2023-08-28 18:20:00,336,49.0,30.0
2023-08-28 18:20:00,337,39.5,39.5
2023-08-28 18:20:00,338,39.5,39.5
2023-08-28 18:20:00,339,29.0,29.0
2023-08-28 18:20:00,340,818.0,675.008667
2023-08-28 18:20:00,341,817.0,674.096069
2023-08-28 18:20:00,342,166.0,135.0
2023-08-28 18:20:00,343,167.0,135.0
2023-08-28 18:20:00,344,0.0,0.0
2023-08-28 18:20:00,345,100.0,79.998932
2023-08-28 18:20:00,346,114.0,80.0
2023-08-28 18:20:00,347,188.0,163.0
2023-08-28 18:20:00,348,0.0,0.0
2023-08-28 18:20:00,349,0.0,0.0
2023-08-28 18:20:00,350,0.0,0.0
2023-08-28 18:20:00,351,0.0,0.0
2023-08-28 18:20:00,352,0.0,0.0
2023-08-28 18:20:00,353,0.0,0.0
2023-08-28 18:20:00,354,0.0,0.0
2023-08-28 18:20:00,355,0.0,0.0
2023-08-28 18:20:00,356,12.5,10.0
2023-08-28 18:20:00,357,0.0,0.0
2023-08-28 18:20:00,358,20.0,10.000153
2023-08-28 18:20:00,359,0.0,0.0
2023-08-28 18:20:00,360,0.0,0.0
2023-08-28 18:20:00,361,23.333334,7.0
2023-08-28 18:20:00,362,23.333334,7.0
2023-08-28 18:20:00,363,0.0,0.0
2023-08-28 18:20:00,366,396.815063,355.0
2023-08-28 18:20:00,367,0.0,0.0
2023-08-28 18:20:00,368,0.0,0.0
2023-08-28 18:20:00,369,0.0,0.0
2023-08-28 18:20:00,370,0.0,0.0
2023-08-28 18:20:00,371,0.0,0.0
2023-08-28 18:20:00,372,0.0,0.0
2023-08-28 18:20:00,373,0.0,0.0
2023-08-28 18:20:00,374,0.0,0.0
2023-08-28 18:20:00,375,0.0,0.0
2023-08-28 18:20:00,376,166.5,164.0
2023-08-28 18:20:00,377,166.5,164.0
2023-08-28 18:20:00,378,152.0,152.0
2023-08-28 18:20:00,379,0.0,0.0
2023-08-28 18:20:00,380,0.0,0.0
2023-08-28 18:20:00,381,0.0,0.0
2023-08-28 18:20:00,382,0.0,0.0
2023-08-28 18:20:00,383,0.0,0.0
2023-08-28 18:20:00,384,0.0,0.0
2023-08-28 18:20:00,385,273.5,181.090759
2023-08-28 18:20:00,386,273.5,180.95343
2023-08-28 18:20:00,387,275.0,202.0
2023-08-28 18:20:00,388,273.0,181.350159
2023-08-28 18:20:00,389,273.0,180.755005
2023-08-28 18:20:00,390,275.0,202.0
2023-08-28 18:20:00,419,294.0,190.002136
2023-08-28 18:20:00,420,294.0,190.002136
2023-08-28 18:20:00,421,270.0,190.002136
2023-08-28 18:20:00,422,252.0,180.0
2023-08-28 18:20:00,423,252.0,180.0
2023-08-28 18:20:00,432,280.0,216.0
2023-08-28 18:20:00,433,373.421448,254.0
2023-08-28 18:20:00,434,273.0,180.013397
2023-08-28 18:20:00,435,273.0,180.013397
2023-08-28 18:20:00,436,274.5,180.013397
2023-08-28 18:20:00,437,274.5,180.013397
2023-08-28 18:20:00,438,277.0,208.0
2023-08-28 18:20:00,439,278.0,208.0
2023-08-28 18:20:00,440,156.0,120.0
2023-08-28 18:20:00,441,156.0,120.0
2023-08-28 18:20:00,442,170.0,120.0
2023-08-28 18:20:00,443,0.0,0.0
2023-08-28 18:20:00,444,0.0,0.0
2023-08-28 18:20:00,450,221.0,217.0
2023-08-28 18:20:00,451,113.0,113.0
2023-08-28 18:20:00,452,241.0,237.0
2023-08-28 18:20:00,453,113.0,113.0
2023-08-28 18:20:00,459,382.461823,264.399994
2023-08-28 18:20:00,467,12.0,5.000153
2023-08-28 18:20:00,468,12.0,4.000366
2023-08-28 18:20:00,469,5.000153,1.600391
2023-08-28 18:20:00,471,5.30561,0.0
2023-08-28 18:20:00,472,219.0,180.0
2023-08-28 18:20:00,473,126.0,90.0
2023-08-28 18:20:00,474,222.0,180.0
2023-08-28 18:20:00,475,126.0,90.0
2023-08-28 18:20:00,477,248.0,164.0
2023-08-28 18:20:00,478,248.0,164.0
2023-08-28 18:20:00,479,253.0,163.986282
2023-08-28 18:20:00,480,246.0,164.0
2023-08-28 18:20:00,481,246.0,164.0
2023-08-28 18:20:00,482,253.0,163.986282
2023-08-28 18:20:00,485,45.0,20.00061
2023-08-28 18:20:00,486,45.0,20.00061
2023-08-28 18:20:00,487,0.0,0.0
2023-08-28 18:20:00,488,0.0,0.0
2023-08-28 18:20:00,489,990.0,795.0
2023-08-28 18:20:00,490,993.0,795.0
2023-08-28 18:20:00,491,961.0,791.0
2023-08-28 18:20:00,492,964.0,786.0
2023-08-28 18:20:00,493,988.0,795.0
2023-08-28 18:20:00,494,0.0,0.0
2023-08-28 18:20:00,495,0.0,0.0
2023-08-28 18:20:00,496,299.999908,200.0
2023-08-28 18:20:00,497,0.0,0.0
2023-08-28 18:20:00,498,399.994598,240.001312
2023-08-28 18:20:00,499,350.0,265.0
2023-08-28 18:20:00,501,285.0,158.003479
2023-08-28 18:20:00,502,244.032104,244.032104
2023-08-28 18:20:00,503,289.0,200.0
2023-08-28 18:20:00,507,135.0,59.001785
2023-08-28 18:20:00,508,139.199997,106.0
2023-08-28 18:20:00,511,0.0,0.0
2023-08-28 18:20:00,512,0.0,0.0
2023-08-28 18:20:00,513,329.0,150.0
2023-08-28 18:20:00,514,137.0,120.0
2023-08-28 18:20:00,516,850.012939,749.988525
2023-08-28 18:20:00,521,577.0,577.0
2023-08-28 18:20:00,522,940.0,577.0
2023-08-28 18:20:00,523,0.0,0.0
2023-08-28 18:20:00,524,0.0,0.0
2023-08-28 18:20:00,525,0.0,0.0
2023-08-28 18:20:00,526,259.0,131.0
2023-08-28 18:20:00,527,1357.0,1058.099976
2023-08-28 18:20:00,528,259.0,131.0
2023-08-28 18:20:00,529,846.811523,630.748901
2023-08-28 18:20:00,530,846.811523,628.667358
2023-08-28 18:20:00,533,0.0,0.0
2023-08-28 18:20:00,534,0.0,0.0
2023-08-28 18:20:00,535,0.0,0.0
2023-08-28 18:20:00,536,0.0,0.0
2023-08-28 18:20:00,537,0.0,0.0
2023-08-28 18:20:00,538,0.0,0.0
2023-08-28 18:20:00,539,0.0,0.0
2023-08-28 18:20:00,540,0.0,0.0
2023-08-28 18:20:00,541,77.0,50.0
2023-08-28 18:20:00,542,41.0,38.500824
2023-08-28 18:20:00,544,1012.0,795.0
2023-08-28 18:20:00,545,1012.0,795.0
2023-08-28 18:20:00,546,351.5,186.0
2023-08-28 18:20:00,547,351.5,186.0
2023-08-28 18:20:00,548,326.0,254.0
2023-08-28 18:20:00,549,235.0,120.0
2023-08-28 18:20:00,550,116.0,90.0
2023-08-28 18:20:00,554,748.489258,665.0
2023-08-28 18:20:00,555,746.152649,665.414062
2023-08-28 18:20:00,556,0.0,0.0
2023-08-28 18:20:00,557,0.0,0.0
2023-08-28 18:25:00,1,50.0,40.000244
2023-08-28 18:25:00,2,0.0,0.0
2023-08-28 18:25:00,3,418.930969,364.991486
2023-08-28 18:25:00,4,0.0,0.0
2023-08-28 18:25:00,5,0.0,0.0
2023-08-28 18:25:00,6,417.433746,364.991486
2023-08-28 18:25:00,7,415.773621,364.991486
2023-08-28 18:25:00,8,415.773621,364.991486
2023-08-28 18:25:00,9,479.847931,364.966705
2023-08-28 18:25:00,10,443.95932,364.396393
2023-08-28 18:25:00,11,350.0,200.0
2023-08-28 18:25:00,12,0.0,0.0
2023-08-28 18:25:00,15,508.925171,480.387115
2023-08-28 18:25:00,16,524.0,485.374512
2023-08-28 18:25:00,17,464.561554,424.561554
2023-08-28 18:25:00,18,466.0,430.475891
2023-08-28 18:25:00,27,615.0,615.0
2023-08-28 18:25:00,28,0.0,0.0
2023-08-28 18:25:00,29,612.0,612.0
2023-08-28 18:25:00,33,0.0,0.0
2023-08-28 18:25:00,36,984.0,795.0
2023-08-28 18:25:00,37,976.0,795.0
2023-08-28 18:25:00,43,365.0,267.0
2023-08-28 18:25:00,46,506.0,446.000427
2023-08-28 18:25:00,47,462.986359,409.996735
2023-08-28 18:25:00,48,462.639313,409.823151
2023-08-28 18:25:00,49,462.713654,410.046295
2023-08-28 18:25:00,50,463.0,405.012726
2023-08-28 18:25:00,51,463.0,405.012726
2023-08-28 18:25:00,52,0.0,0.0
2023-08-28 18:25:00,53,0.0,0.0
2023-08-28 18:25:00,54,0.0,0.0
2023-08-28 18:25:00,55,0.0,0.0
2023-08-28 18:25:00,56,0.0,0.0
2023-08-28 18:25:00,57,0.0,0.0
2023-08-28 18:25:00,58,0.0,0.0
2023-08-28 18:25:00,59,0.0,0.0
2023-08-28 18:25:00,60,0.0,0.0
2023-08-28 18:25:00,61,463.0,393.778046
2023-08-28 18:25:00,62,461.002716,393.339355
2023-08-28 18:25:00,63,356.200531,283.939117
2023-08-28 18:25:00,64,0.0,0.0
2023-08-28 18:25:00,65,336.649323,290.949738
2023-08-28 18:25:00,66,343.493073,302.132843
2023-08-28 18:25:00,67,359.96994,324.995026
2023-08-28 18:25:00,68,336.128571,284.552399
2023-08-28 18:25:00,69,855.098022,670.0
2023-08-28 18:25:00,70,853.352966,670.621338
2023-08-28 18:25:00,71,44.0,25.002136
2023-08-28 18:25:00,72,0.0,0.0
2023-08-28 18:25:00,73,0.0,0.0
2023-08-28 18:25:00,74,0.0,0.0
2023-08-28 18:25:00,75,0.0,0.0
2023-08-28 18:25:00,76,0.0,0.0
2023-08-28 18:25:00,77,0.0,0.0
2023-08-28 18:25:00,78,134.909088,110.005325
2023-08-28 18:25:00,79,134.909088,110.005325
2023-08-28 18:25:00,80,159.0,130.0
2023-08-28 18:25:00,83,330.51001,330.377655
2023-08-28 18:25:00,84,333.269989,320.0
2023-08-28 18:25:00,85,329.820007,320.0
2023-08-28 18:25:00,86,329.130005,320.0
2023-08-28 18:25:00,87,0.0,0.0
2023-08-28 18:25:00,88,330.068329,329.757294
2023-08-28 18:25:00,89,331.200012,310.018097
2023-08-28 18:25:00,90,329.130005,329.130005
2023-08-28 18:25:00,91,897.546387,800.0
2023-08-28 18:25:00,92,706.012207,635.0
2023-08-28 18:25:00,95,0.0,0.0
2023-08-28 18:25:00,96,0.0,0.0
2023-08-28 18:25:00,97,0.0,0.0
2023-08-28 18:25:00,98,0.0,0.0
2023-08-28 18:25:00,99,0.0,0.0
2023-08-28 18:25:00,100,0.0,0.0
2023-08-28 18:25:00,101,0.0,0.0
2023-08-28 18:25:00,102,0.0,0.0
2023-08-28 18:25:00,103,0.0,0.0
2023-08-28 18:25:00,104,0.0,0.0
2023-08-28 18:25:00,105,0.0,0.0
2023-08-28 18:25:00,106,0.0,0.0
2023-08-28 18:25:00,107,0.0,0.0
2023-08-28 18:25:00,108,0.0,0.0
2023-08-28 18:25:00,112,0.0,0.0
2023-08-28 18:25:00,113,0.0,0.0
2023-08-28 18:25:00,114,0.0,0.0
2023-08-28 18:25:00,115,921.0,762.619995
2023-08-28 18:25:00,116,917.99292,778.306213
2023-08-28 18:25:00,117,100.0,60.000153
2023-08-28 18:25:00,118,100.0,60.000153
2023-08-28 18:25:00,119,0.0,0.0
2023-08-28 18:25:00,120,0.0,0.0
2023-08-28 18:25:00,126,11.0,8.0
2023-08-28 18:25:00,127,0.0,0.0
2023-08-28 18:25:00,128,992.0,750.0
2023-08-28 18:25:00,129,990.0,750.0
2023-08-28 18:25:00,130,0.0,0.0
2023-08-28 18:25:00,131,980.0,718.0
2023-08-28 18:25:00,132,937.0,758.0
2023-08-28 18:25:00,133,956.0,755.0
2023-08-28 18:25:00,134,276.440796,266.440796
2023-08-28 18:25:00,135,291.0,210.0
2023-08-28 18:25:00,136,155.5,109.996994
2023-08-28 18:25:00,137,155.5,109.996994
2023-08-28 18:25:00,138,180.0,120.0
2023-08-28 18:25:00,139,282.0,196.0
2023-08-28 18:25:00,140,282.0,196.0
2023-08-28 18:25:00,141,271.0,188.0
2023-08-28 18:25:00,142,165.0,88.0
2023-08-28 18:25:00,143,165.0,89.143059
2023-08-28 18:25:00,144,173.0,104.0
2023-08-28 18:25:00,145,161.5,88.436272
2023-08-28 18:25:00,146,161.5,88.436272
2023-08-28 18:25:00,147,169.0,104.0
2023-08-28 18:25:00,150,37.5,36.0
2023-08-28 18:25:00,151,0.0,0.0
2023-08-28 18:25:00,152,17.5,11.0
2023-08-28 18:25:00,153,0.0,0.0
2023-08-28 18:25:00,154,236.0,134.0
2023-08-28 18:25:00,155,120.0,67.0
2023-08-28 18:25:00,156,394.0,340.0
2023-08-28 18:25:00,158,0.0,0.0
2023-08-28 18:25:00,159,991.0,795.0
2023-08-28 18:25:00,160,0.0,0.0
2023-08-28 18:25:00,161,299.998077,220.003342
2023-08-28 18:25:00,162,0.0,0.0
2023-08-28 18:25:00,166,0.0,0.0
2023-08-28 18:25:00,167,0.0,0.0
2023-08-28 18:25:00,168,0.0,0.0
2023-08-28 18:25:00,169,0.0,0.0
2023-08-28 18:25:00,170,0.0,0.0
2023-08-28 18:25:00,171,0.0,0.0
2023-08-28 18:25:00,172,0.0,0.0
2023-08-28 18:25:00,173,0.0,0.0
2023-08-28 18:25:00,174,0.0,0.0
2023-08-28 18:25:00,175,282.326691,152.0
2023-08-28 18:25:00,176,284.0,153.767487
2023-08-28 18:25:00,177,294.0,214.0
2023-08-28 18:25:00,178,148.5,115.997803
2023-08-28 18:25:00,179,148.5,115.997803
2023-08-28 18:25:00,180,177.0,124.0
2023-08-28 18:25:00,181,150.0,115.997803
2023-08-28 18:25:00,182,150.0,115.997803
2023-08-28 18:25:00,183,175.0,120.0
2023-08-28 18:25:00,184,148.0,115.997803
2023-08-28 18:25:00,185,148.0,115.997803
2023-08-28 18:25:00,186,177.0,122.0
2023-08-28 18:25:00,187,152.0,119.995728
2023-08-28 18:25:00,188,152.0,119.995728
2023-08-28 18:25:00,189,176.0,120.0
2023-08-28 18:25:00,190,990.0,795.0
2023-08-28 18:25:00,191,989.0,795.0
2023-08-28 18:25:00,193,12.578156,11.999903
2023-08-28 18:25:00,194,0.0,0.0
2023-08-28 18:25:00,195,25.72805,10.0
2023-08-28 18:25:00,196,0.0,0.0
2023-08-28 18:25:00,197,0.0,0.0
2023-08-28 18:25:00,198,200.0,120.994431
2023-08-28 18:25:00,200,0.0,0.0
2023-08-28 18:25:00,207,0.0,0.0
2023-08-28 18:25:00,208,0.0,0.0
2023-08-28 18:25:00,209,0.0,0.0
2023-08-28 18:25:00,210,0.0,0.0
2023-08-28 18:25:00,211,0.0,0.0
2023-08-28 18:25:00,212,0.0,0.0
2023-08-28 18:25:00,213,0.0,0.0
2023-08-28 18:25:00,214,0.0,0.0
2023-08-28 18:25:00,215,0.0,0.0
2023-08-28 18:25:00,216,0.0,0.0
2023-08-28 18:25:00,217,23.5,20.99826
2023-08-28 18:25:00,218,23.5,20.99826
2023-08-28 18:25:00,219,23.5,20.99826
2023-08-28 18:25:00,220,23.5,20.99826
2023-08-28 18:25:00,231,0.0,0.0
2023-08-28 18:25:00,232,0.0,0.0
2023-08-28 18:25:00,233,0.0,0.0
2023-08-28 18:25:00,234,0.0,0.0
2023-08-28 18:25:00,237,0.0,0.0
2023-08-28 18:25:00,238,0.0,0.0
2023-08-28 18:25:00,240,278.0,200.0
2023-08-28 18:25:00,241,136.0,100.0
2023-08-28 18:25:00,242,150.0,135.0
2023-08-28 18:25:00,243,170.0,167.5
2023-08-28 18:25:00,244,170.0,167.5
2023-08-28 18:25:00,247,74.0,73.0
2023-08-28 18:25:00,248,65.0,26.5
2023-08-28 18:25:00,249,157.0,99.498901
2023-08-28 18:25:00,250,157.0,99.334106
2023-08-28 18:25:00,251,157.0,99.553833
2023-08-28 18:25:00,252,254.0,195.0
2023-08-28 18:25:00,253,102.0,101.0
2023-08-28 18:25:00,254,40.0,40.0
2023-08-28 18:25:00,255,242.0,167.0
2023-08-28 18:25:00,256,242.0,167.0
2023-08-28 18:25:00,257,262.0,216.0
2023-08-28 18:25:00,258,247.0,162.007477
2023-08-28 18:25:00,259,247.0,162.007477
2023-08-28 18:25:00,260,246.0,208.0
2023-08-28 18:25:00,264,10.000229,5.000229
2023-08-28 18:25:00,265,10.000229,5.000229
2023-08-28 18:25:00,266,0.0,0.0
2023-08-28 18:25:00,267,299.988098,230.0
2023-08-28 18:25:00,268,229.0,131.0
2023-08-28 18:25:00,269,229.0,131.0
2023-08-28 18:25:00,270,233.0,131.0
2023-08-28 18:25:00,271,0.0,0.0
2023-08-28 18:25:00,272,0.0,0.0
2023-08-28 18:25:00,273,0.0,0.0
2023-08-28 18:25:00,274,0.0,0.0
2023-08-28 18:25:00,275,0.0,0.0
2023-08-28 18:25:00,276,0.0,0.0
2023-08-28 18:25:00,277,0.0,0.0
2023-08-28 18:25:00,278,0.0,0.0
2023-08-28 18:25:00,279,0.0,0.0
2023-08-28 18:25:00,280,0.0,0.0
2023-08-28 18:25:00,281,0.0,0.0
2023-08-28 18:25:00,282,0.0,0.0
2023-08-28 18:25:00,283,0.0,0.0
2023-08-28 18:25:00,284,0.0,0.0
2023-08-28 18:25:00,285,0.0,0.0
2023-08-28 18:25:00,286,0.0,0.0
2023-08-28 18:25:00,287,0.0,0.0
2023-08-28 18:25:00,288,75.0,50.0
2023-08-28 18:25:00,289,0.0,0.0
2023-08-28 18:25:00,290,0.0,0.0
2023-08-28 18:25:00,291,0.0,0.0
2023-08-28 18:25:00,292,0.0,0.0
2023-08-28 18:25:00,293,0.0,0.0
2023-08-28 18:25:00,294,0.0,0.0
2023-08-28 18:25:00,299,176.5,123.99823
2023-08-28 18:25:00,300,176.5,123.99823
2023-08-28 18:25:00,301,175.5,123.99823
2023-08-28 18:25:00,302,175.5,123.99823
2023-08-28 18:25:00,303,215.0,132.0
2023-08-28 18:25:00,304,214.0,132.0
2023-08-28 18:25:00,305,311.171234,215.001404
2023-08-28 18:25:00,306,350.0,286.0
2023-08-28 18:25:00,307,296.637085,200.004578
2023-08-28 18:25:00,308,143.0,119.995728
2023-08-28 18:25:00,309,143.0,119.995728
2023-08-28 18:25:00,310,163.0,122.0
2023-08-28 18:25:00,311,147.5,119.995728
2023-08-28 18:25:00,312,147.5,119.995728
2023-08-28 18:25:00,313,168.0,122.0
2023-08-28 18:25:00,314,36.299568,0.0
2023-08-28 18:25:00,315,35.437469,0.0
2023-08-28 18:25:00,316,166.0,122.0
2023-08-28 18:25:00,317,141.0,119.995728
2023-08-28 18:25:00,318,141.0,119.995728
2023-08-28 18:25:00,319,166.0,122.0
2023-08-28 18:25:00,320,153.5,122.0
2023-08-28 18:25:00,321,153.5,122.0
2023-08-28 18:25:00,322,175.0,136.0
2023-08-28 18:25:00,323,159.5,122.0
2023-08-28 18:25:00,324,159.5,122.0
2023-08-28 18:25:00,325,171.0,136.0
2023-08-28 18:25:00,326,140.448074,135.0
2023-08-28 18:25:00,327,137.606033,135.0
2023-08-28 18:25:00,328,172.0,150.0
2023-08-28 18:25:00,329,0.0,0.0
2023-08-28 18:25:00,330,0.0,0.0
2023-08-28 18:25:00,331,816.0,655.970886
2023-08-28 18:25:00,332,813.0,649.65509
2023-08-28 18:25:00,333,0.0,0.0
2023-08-28 18:25:00,334,68.5,47.0
2023-08-28 18:25:00,335,68.5,47.0
2023-08-28 18:25:00,336,49.0,30.0
2023-08-28 18:25:00,337,39.5,39.5
2023-08-28 18:25:00,338,39.5,39.5
2023-08-28 18:25:00,339,29.0,29.0
2023-08-28 18:25:00,340,818.0,675.589478
2023-08-28 18:25:00,341,817.0,674.759766
2023-08-28 18:25:00,342,166.0,135.0
2023-08-28 18:25:00,343,167.0,135.0
2023-08-28 18:25:00,344,0.0,0.0
2023-08-28 18:25:00,345,100.0,79.998932
2023-08-28 18:25:00,346,114.0,80.0
2023-08-28 18:25:00,347,188.0,163.0
2023-08-28 18:25:00,348,0.0,0.0
2023-08-28 18:25:00,349,0.0,0.0
2023-08-28 18:25:00,350,0.0,0.0
2023-08-28 18:25:00,351,0.0,0.0
2023-08-28 18:25:00,352,0.0,0.0
2023-08-28 18:25:00,353,0.0,0.0
2023-08-28 18:25:00,354,0.0,0.0
2023-08-28 18:25:00,355,0.0,0.0
2023-08-28 18:25:00,356,12.5,10.0
2023-08-28 18:25:00,357,0.0,0.0
2023-08-28 18:25:00,358,20.0,10.000153
2023-08-28 18:25:00,359,0.0,0.0
2023-08-28 18:25:00,360,0.0,0.0
2023-08-28 18:25:00,361,23.333334,7.0
2023-08-28 18:25:00,362,23.333334,7.0
2023-08-28 18:25:00,363,0.0,0.0
2023-08-28 18:25:00,366,397.115112,355.0
2023-08-28 18:25:00,367,0.0,0.0
2023-08-28 18:25:00,368,0.0,0.0
2023-08-28 18:25:00,369,0.0,0.0
2023-08-28 18:25:00,370,0.0,0.0
2023-08-28 18:25:00,371,0.0,0.0
2023-08-28 18:25:00,372,0.0,0.0
2023-08-28 18:25:00,373,0.0,0.0
2023-08-28 18:25:00,374,0.0,0.0
2023-08-28 18:25:00,375,0.0,0.0
2023-08-28 18:25:00,376,166.5,164.0
2023-08-28 18:25:00,377,166.5,164.0
2023-08-28 18:25:00,378,152.0,152.0
2023-08-28 18:25:00,379,0.0,0.0
2023-08-28 18:25:00,380,0.0,0.0
2023-08-28 18:25:00,381,0.0,0.0
2023-08-28 18:25:00,382,0.0,0.0
2023-08-28 18:25:00,383,0.0,0.0
2023-08-28 18:25:00,384,0.0,0.0
2023-08-28 18:25:00,385,273.5,181.044983
2023-08-28 18:25:00,386,273.5,181.45697
2023-08-28 18:25:00,387,275.0,202.0
2023-08-28 18:25:00,388,273.0,181.273865
2023-08-28 18:25:00,389,273.0,180.785583
2023-08-28 18:25:00,390,275.0,202.0
2023-08-28 18:25:00,419,294.0,190.002136
2023-08-28 18:25:00,420,294.0,190.002136
2023-08-28 18:25:00,421,270.0,190.002136
2023-08-28 18:25:00,422,252.0,180.0
2023-08-28 18:25:00,423,252.0,180.0
2023-08-28 18:25:00,432,280.0,216.0
2023-08-28 18:25:00,433,384.046875,254.0
2023-08-28 18:25:00,434,273.0,180.013397
2023-08-28 18:25:00,435,273.0,180.013397
2023-08-28 18:25:00,436,274.5,180.013397
2023-08-28 18:25:00,437,274.5,180.013397
2023-08-28 18:25:00,438,277.0,208.0
2023-08-28 18:25:00,439,278.0,208.0
2023-08-28 18:25:00,440,156.0,120.0
2023-08-28 18:25:00,441,156.0,120.0
2023-08-28 18:25:00,442,170.0,120.0
2023-08-28 18:25:00,443,0.0,0.0
2023-08-28 18:25:00,444,0.0,0.0
2023-08-28 18:25:00,450,221.0,217.0
2023-08-28 18:25:00,451,113.0,113.0
2023-08-28 18:25:00,452,241.0,237.0
2023-08-28 18:25:00,453,113.0,113.0
2023-08-28 18:25:00,459,384.660034,264.399994
2023-08-28 18:25:00,467,12.0,5.000153
2023-08-28 18:25:00,468,12.0,4.000366
2023-08-28 18:25:00,469,5.000153,1.600391
2023-08-28 18:25:00,471,5.478577,0.0
2023-08-28 18:25:00,472,219.0,180.0
2023-08-28 18:25:00,473,126.0,90.0
2023-08-28 18:25:00,474,222.0,180.0
2023-08-28 18:25:00,475,126.0,90.0
2023-08-28 18:25:00,477,248.0,164.0
2023-08-28 18:25:00,478,248.0,164.0
2023-08-28 18:25:00,479,253.0,163.986282
2023-08-28 18:25:00,480,246.0,164.0
2023-08-28 18:25:00,481,246.0,164.0
2023-08-28 18:25:00,482,253.0,163.986282
2023-08-28 18:25:00,485,45.0,20.00061
2023-08-28 18:25:00,486,45.0,20.00061
2023-08-28 18:25:00,487,0.0,0.0
2023-08-28 18:25:00,488,0.0,0.0
2023-08-28 18:25:00,489,990.0,795.0
2023-08-28 18:25:00,490,993.0,795.0
2023-08-28 18:25:00,491,961.0,791.0
2023-08-28 18:25:00,492,964.0,786.0
2023-08-28 18:25:00,493,986.0,795.0
2023-08-28 18:25:00,494,0.0,0.0
2023-08-28 18:25:00,495,0.0,0.0
2023-08-28 18:25:00,496,299.999908,200.0
2023-08-28 18:25:00,497,0.0,0.0
2023-08-28 18:25:00,498,399.994598,240.001312
2023-08-28 18:25:00,499,350.0,265.0
2023-08-28 18:25:00,501,285.0,158.003479
2023-08-28 18:25:00,502,269.530273,269.530273
2023-08-28 18:25:00,503,289.0,200.0
2023-08-28 18:25:00,507,135.0,59.001785
2023-08-28 18:25:00,508,139.199997,106.0
2023-08-28 18:25:00,511,0.0,0.0
2023-08-28 18:25:00,512,0.0,0.0
2023-08-28 18:25:00,513,329.0,150.0
2023-08-28 18:25:00,514,137.0,120.0
2023-08-28 18:25:00,516,850.012939,749.988525
2023-08-28 18:25:00,521,577.0,577.0
2023-08-28 18:25:00,522,940.0,577.0
2023-08-28 18:25:00,523,0.0,0.0
2023-08-28 18:25:00,524,0.0,0.0
2023-08-28 18:25:00,525,0.0,0.0
2023-08-28 18:25:00,526,259.0,131.0
2023-08-28 18:25:00,527,1357.0,1058.099976
2023-08-28 18:25:00,528,259.0,131.0
2023-08-28 18:25:00,529,846.811523,638.047485
2023-08-28 18:25:00,530,846.811523,636.468323
2023-08-28 18:25:00,533,0.0,0.0
2023-08-28 18:25:00,534,0.0,0.0
2023-08-28 18:25:00,535,0.0,0.0
2023-08-28 18:25:00,536,0.0,0.0
2023-08-28 18:25:00,537,0.0,0.0
2023-08-28 18:25:00,538,0.0,0.0
2023-08-28 18:25:00,539,0.0,0.0
2023-08-28 18:25:00,540,0.0,0.0
2023-08-28 18:25:00,541,77.0,50.0
2023-08-28 18:25:00,542,41.0,38.500824
2023-08-28 18:25:00,544,1012.0,795.0
2023-08-28 18:25:00,545,1012.0,795.0
2023-08-28 18:25:00,546,351.5,186.0
2023-08-28 18:25:00,547,351.5,186.0
2023-08-28 18:25:00,548,326.0,254.0
2023-08-28 18:25:00,549,235.0,120.0
2023-08-28 18:25:00,550,116.0,90.0
2023-08-28 18:25:00,554,748.489258,665.0
2023-08-28 18:25:00,555,746.152649,665.414062
2023-08-28 18:25:00,556,0.0,0.0
2023-08-28 18:25:00,557,0.0,0.0
2023-08-28 18:30:00,1,50.0,40.000244
2023-08-28 18:30:00,2,0.0,0.0
2023-08-28 18:30:00,3,427.501678,364.991486
2023-08-28 18:30:00,4,0.0,0.0
2023-08-28 18:30:00,5,0.0,0.0
2023-08-28 18:30:00,6,420.381714,364.991486
2023-08-28 18:30:00,7,427.042267,364.991486
2023-08-28 18:30:00,8,421.706604,364.991486
2023-08-28 18:30:00,9,479.847931,364.966705
2023-08-28 18:30:00,10,465.509369,364.396393
2023-08-28 18:30:00,11,350.0,200.0
2023-08-28 18:30:00,12,0.0,0.0
2023-08-28 18:30:00,15,508.650513,477.586365
2023-08-28 18:30:00,16,524.0,480.882324
2023-08-28 18:30:00,17,463.068817,423.068817
2023-08-28 18:30:00,18,466.0,431.687592
2023-08-28 18:30:00,27,615.0,615.0
2023-08-28 18:30:00,28,0.0,0.0
2023-08-28 18:30:00,29,612.0,612.0
2023-08-28 18:30:00,33,0.0,0.0
2023-08-28 18:30:00,36,984.0,795.0
2023-08-28 18:30:00,37,976.0,795.0
2023-08-28 18:30:00,43,365.0,267.0
2023-08-28 18:30:00,46,506.0,450.304871
2023-08-28 18:30:00,47,462.986359,409.996735
2023-08-28 18:30:00,48,462.639313,410.567047
2023-08-28 18:30:00,49,462.713654,410.021515
2023-08-28 18:30:00,50,463.0,405.012726
2023-08-28 18:30:00,51,463.0,405.012726
2023-08-28 18:30:00,52,0.0,0.0
2023-08-28 18:30:00,53,0.0,0.0
2023-08-28 18:30:00,54,0.0,0.0
2023-08-28 18:30:00,55,0.0,0.0
2023-08-28 18:30:00,56,0.0,0.0
2023-08-28 18:30:00,57,0.0,0.0
2023-08-28 18:30:00,58,0.0,0.0
2023-08-28 18:30:00,59,0.0,0.0
2023-08-28 18:30:00,60,0.0,0.0
2023-08-28 18:30:00,61,463.0,395.345734
2023-08-28 18:30:00,62,461.002716,392.164734
2023-08-28 18:30:00,63,356.200531,281.659576
2023-08-28 18:30:00,64,0.0,0.0
2023-08-28 18:30:00,65,336.649323,290.726593
2023-08-28 18:30:00,66,343.493073,301.909698
2023-08-28 18:30:00,67,359.96994,324.995026
2023-08-28 18:30:00,68,336.128571,284.552399
2023-08-28 18:30:00,69,855.098022,670.0
2023-08-28 18:30:00,70,853.352966,670.850342
2023-08-28 18:30:00,71,44.0,25.002136
2023-08-28 18:30:00,72,0.0,0.0
2023-08-28 18:30:00,73,0.0,0.0
2023-08-28 18:30:00,74,0.0,0.0
2023-08-28 18:30:00,75,0.0,0.0
2023-08-28 18:30:00,76,0.0,0.0
2023-08-28 18:30:00,77,0.0,0.0
2023-08-28 18:30:00,78,134.909088,110.005325
2023-08-28 18:30:00,79,134.909088,110.005325
2023-08-28 18:30:00,80,159.0,130.0
2023-08-28 18:30:00,83,330.51001,330.377655
2023-08-28 18:30:00,84,333.269989,320.0
2023-08-28 18:30:00,85,329.820007,320.0
2023-08-28 18:30:00,86,329.130005,320.0
2023-08-28 18:30:00,87,0.0,0.0
2023-08-28 18:30:00,88,330.068329,329.757294
2023-08-28 18:30:00,89,331.200012,310.018097
2023-08-28 18:30:00,90,329.130005,329.130005
2023-08-28 18:30:00,91,897.546387,800.0
2023-08-28 18:30:00,92,705.920654,635.0
2023-08-28 18:30:00,95,0.0,0.0
2023-08-28 18:30:00,96,0.0,0.0
2023-08-28 18:30:00,97,0.0,0.0
2023-08-28 18:30:00,98,0.0,0.0
2023-08-28 18:30:00,99,0.0,0.0
2023-08-28 18:30:00,100,0.0,0.0
2023-08-28 18:30:00,101,0.0,0.0
2023-08-28 18:30:00,102,0.0,0.0
2023-08-28 18:30:00,103,0.0,0.0
2023-08-28 18:30:00,104,0.0,0.0
2023-08-28 18:30:00,105,0.0,0.0
2023-08-28 18:30:00,106,0.0,0.0
2023-08-28 18:30:00,107,0.0,0.0
2023-08-28 18:30:00,108,0.0,0.0
2023-08-28 18:30:00,112,0.0,0.0
2023-08-28 18:30:00,113,0.0,0.0
2023-08-28 18:30:00,114,0.0,0.0
2023-08-28 18:30:00,115,921.0,764.60321
2023-08-28 18:30:00,116,917.99292,760.139832
2023-08-28 18:30:00,117,100.0,60.000153
2023-08-28 18:30:00,118,100.0,60.000153
2023-08-28 18:30:00,119,0.0,0.0
2023-08-28 18:30:00,120,0.0,0.0
2023-08-28 18:30:00,126,11.0,8.0
2023-08-28 18:30:00,127,0.0,0.0
2023-08-28 18:30:00,128,992.0,750.0
2023-08-28 18:30:00,129,990.0,750.0
2023-08-28 18:30:00,130,0.0,0.0
2023-08-28 18:30:00,131,980.0,718.0
2023-08-28 18:30:00,132,937.0,758.0
2023-08-28 18:30:00,133,956.0,755.0
2023-08-28 18:30:00,134,277.058502,267.058502
2023-08-28 18:30:00,135,291.0,210.0
2023-08-28 18:30:00,136,155.5,109.996994
2023-08-28 18:30:00,137,155.5,109.996994
2023-08-28 18:30:00,138,180.0,120.0
2023-08-28 18:30:00,139,282.0,196.0
2023-08-28 18:30:00,140,282.0,196.0
2023-08-28 18:30:00,141,271.0,188.0
2023-08-28 18:30:00,142,165.0,88.0
2023-08-28 18:30:00,143,165.0,89.143059
2023-08-28 18:30:00,144,173.0,104.0
2023-08-28 18:30:00,145,161.5,88.436272
2023-08-28 18:30:00,146,161.5,88.436272
2023-08-28 18:30:00,147,169.0,104.0
2023-08-28 18:30:00,150,37.5,36.0
2023-08-28 18:30:00,151,0.0,0.0
2023-08-28 18:30:00,152,17.5,11.0
2023-08-28 18:30:00,153,0.0,0.0
2023-08-28 18:30:00,154,236.0,134.0
2023-08-28 18:30:00,155,120.0,67.0
2023-08-28 18:30:00,156,394.0,340.0
2023-08-28 18:30:00,158,0.0,0.0
2023-08-28 18:30:00,159,991.0,795.0
2023-08-28 18:30:00,160,0.0,0.0
2023-08-28 18:30:00,161,299.998077,220.003342
2023-08-28 18:30:00,162,0.0,0.0
2023-08-28 18:30:00,166,0.0,0.0
2023-08-28 18:30:00,167,0.0,0.0
2023-08-28 18:30:00,168,0.0,0.0
2023-08-28 18:30:00,169,0.0,0.0
2023-08-28 18:30:00,170,0.0,0.0
2023-08-28 18:30:00,171,0.0,0.0
2023-08-28 18:30:00,172,0.0,0.0
2023-08-28 18:30:00,173,0.0,0.0
2023-08-28 18:30:00,174,0.0,0.0
2023-08-28 18:30:00,175,282.326691,152.0
2023-08-28 18:30:00,176,284.0,153.633942
2023-08-28 18:30:00,177,294.0,214.0
2023-08-28 18:30:00,178,148.5,115.997803
2023-08-28 18:30:00,179,148.5,115.997803
2023-08-28 18:30:00,180,177.0,124.0
2023-08-28 18:30:00,181,150.0,115.997803
2023-08-28 18:30:00,182,150.0,115.997803
2023-08-28 18:30:00,183,175.0,120.0
2023-08-28 18:30:00,184,148.0,115.997803
2023-08-28 18:30:00,185,148.0,115.997803
2023-08-28 18:30:00,186,177.0,122.0
2023-08-28 18:30:00,187,152.0,119.995728
2023-08-28 18:30:00,188,152.0,119.995728
2023-08-28 18:30:00,189,176.0,120.0
2023-08-28 18:30:00,190,990.0,795.0
2023-08-28 18:30:00,191,989.0,795.0
2023-08-28 18:30:00,193,12.578156,11.999903
2023-08-28 18:30:00,194,0.0,0.0
2023-08-28 18:30:00,195,25.72805,10.0
2023-08-28 18:30:00,196,0.0,0.0
2023-08-28 18:30:00,197,0.0,0.0
2023-08-28 18:30:00,198,200.0,121.08873
2023-08-28 18:30:00,200,0.0,0.0
2023-08-28 18:30:00,207,0.0,0.0
2023-08-28 18:30:00,208,0.0,0.0
2023-08-28 18:30:00,209,0.0,0.0
2023-08-28 18:30:00,210,0.0,0.0
2023-08-28 18:30:00,211,0.0,0.0
2023-08-28 18:30:00,212,0.0,0.0
2023-08-28 18:30:00,213,0.0,0.0
2023-08-28 18:30:00,214,0.0,0.0
2023-08-28 18:30:00,215,0.0,0.0
2023-08-28 18:30:00,216,0.0,0.0
2023-08-28 18:30:00,217,23.5,20.99826
2023-08-28 18:30:00,218,23.5,20.99826
2023-08-28 18:30:00,219,23.5,20.99826
2023-08-28 18:30:00,220,23.5,20.99826
2023-08-28 18:30:00,231,0.0,0.0
2023-08-28 18:30:00,232,0.0,0.0
2023-08-28 18:30:00,233,0.0,0.0
2023-08-28 18:30:00,234,0.0,0.0
2023-08-28 18:30:00,237,0.0,0.0
2023-08-28 18:30:00,238,0.0,0.0
2023-08-28 18:30:00,240,278.0,200.0
2023-08-28 18:30:00,241,136.0,100.0
2023-08-28 18:30:00,242,150.0,135.0
2023-08-28 18:30:00,243,170.0,167.5
2023-08-28 18:30:00,244,170.0,167.5
2023-08-28 18:30:00,247,74.0,73.0
2023-08-28 18:30:00,248,65.0,26.5
2023-08-28 18:30:00,249,157.0,99.553833
2023-08-28 18:30:00,250,157.0,99.334106
2023-08-28 18:30:00,251,157.0,99.553833
2023-08-28 18:30:00,252,254.0,195.0
2023-08-28 18:30:00,253,102.0,101.0
2023-08-28 18:30:00,254,40.0,40.0
2023-08-28 18:30:00,255,242.0,167.0
2023-08-28 18:30:00,256,242.0,167.0
2023-08-28 18:30:00,257,262.0,216.0
2023-08-28 18:30:00,258,247.0,162.007477
2023-08-28 18:30:00,259,247.0,162.007477
2023-08-28 18:30:00,260,246.0,208.0
2023-08-28 18:30:00,264,10.000229,5.000229
2023-08-28 18:30:00,265,10.000229,5.000229
2023-08-28 18:30:00,266,0.0,0.0
2023-08-28 18:30:00,267,299.988098,230.0
2023-08-28 18:30:00,268,229.0,131.0
2023-08-28 18:30:00,269,229.0,131.0
2023-08-28 18:30:00,270,233.0,131.0
2023-08-28 18:30:00,271,0.0,0.0
2023-08-28 18:30:00,272,0.0,0.0
2023-08-28 18:30:00,273,0.0,0.0
2023-08-28 18:30:00,274,0.0,0.0
2023-08-28 18:30:00,275,0.0,0.0
2023-08-28 18:30:00,276,0.0,0.0
2023-08-28 18:30:00,277,0.0,0.0
2023-08-28 18:30:00,278,0.0,0.0
2023-08-28 18:30:00,279,0.0,0.0
2023-08-28 18:30:00,280,0.0,0.0
2023-08-28 18:30:00,281,0.0,0.0
2023-08-28 18:30:00,282,0.0,0.0
2023-08-28 18:30:00,283,0.0,0.0
2023-08-28 18:30:00,284,0.0,0.0
2023-08-28 18:30:00,285,0.0,0.0
2023-08-28 18:30:00,286,0.0,0.0
2023-08-28 18:30:00,287,0.0,0.0
2023-08-28 18:30:00,288,0.0,0.0
2023-08-28 18:30:00,289,0.0,0.0
2023-08-28 18:30:00,290,0.0,0.0
2023-08-28 18:30:00,291,0.0,0.0
2023-08-28 18:30:00,292,0.0,0.0
2023-08-28 18:30:00,293,0.0,0.0
2023-08-28 18:30:00,294,0.0,0.0
2023-08-28 18:30:00,299,176.5,123.99823
2023-08-28 18:30:00,300,176.5,123.99823
2023-08-28 18:30:00,301,175.5,123.99823
2023-08-28 18:30:00,302,175.5,123.99823
2023-08-28 18:30:00,303,215.0,132.0
2023-08-28 18:30:00,304,214.0,132.0
2023-08-28 18:30:00,305,310.953979,215.001404
2023-08-28 18:30:00,306,350.0,286.0
2023-08-28 18:30:00,307,296.825439,200.004578
2023-08-28 18:30:00,308,143.0,119.995728
2023-08-28 18:30:00,309,143.0,119.995728
2023-08-28 18:30:00,310,163.0,122.0
2023-08-28 18:30:00,311,147.5,119.995728
2023-08-28 18:30:00,312,147.5,119.995728
2023-08-28 18:30:00,313,168.0,122.0
2023-08-28 18:30:00,314,26.969656,0.0
2023-08-28 18:30:00,315,26.633978,0.0
2023-08-28 18:30:00,316,166.0,122.0
2023-08-28 18:30:00,317,141.0,117.0
2023-08-28 18:30:00,318,141.0,117.0
2023-08-28 18:30:00,319,166.0,122.0
2023-08-28 18:30:00,320,153.5,122.0
2023-08-28 18:30:00,321,153.5,122.0
2023-08-28 18:30:00,322,175.0,136.0
2023-08-28 18:30:00,323,159.5,122.0
2023-08-28 18:30:00,324,159.5,122.0
2023-08-28 18:30:00,325,171.0,136.0
2023-08-28 18:30:00,326,139.646957,135.0
2023-08-28 18:30:00,327,137.7491,135.0
2023-08-28 18:30:00,328,172.0,150.0
2023-08-28 18:30:00,329,0.0,0.0
2023-08-28 18:30:00,330,0.0,0.0
2023-08-28 18:30:00,331,816.0,656.240234
2023-08-28 18:30:00,332,813.0,651.801453
2023-08-28 18:30:00,333,0.0,0.0
2023-08-28 18:30:00,334,68.5,50.99826
2023-08-28 18:30:00,335,68.5,50.99826
2023-08-28 18:30:00,336,49.0,49.0
2023-08-28 18:30:00,337,39.5,39.5
2023-08-28 18:30:00,338,39.5,39.5
2023-08-28 18:30:00,339,29.0,29.0
2023-08-28 18:30:00,340,818.0,675.133179
2023-08-28 18:30:00,341,817.0,674.593872
2023-08-28 18:30:00,342,166.0,135.0
2023-08-28 18:30:00,343,167.0,135.0
2023-08-28 18:30:00,344,0.0,0.0
2023-08-28 18:30:00,345,100.0,79.998932
2023-08-28 18:30:00,346,114.0,80.0
2023-08-28 18:30:00,347,188.0,163.0
2023-08-28 18:30:00,348,0.0,0.0
2023-08-28 18:30:00,349,0.0,0.0
2023-08-28 18:30:00,350,0.0,0.0
2023-08-28 18:30:00,351,0.0,0.0
2023-08-28 18:30:00,352,0.0,0.0
2023-08-28 18:30:00,353,0.0,0.0
2023-08-28 18:30:00,354,0.0,0.0
2023-08-28 18:30:00,355,0.0,0.0
2023-08-28 18:30:00,356,12.5,10.0
2023-08-28 18:30:00,357,0.0,0.0
2023-08-28 18:30:00,358,20.0,10.000153
2023-08-28 18:30:00,359,0.0,0.0
2023-08-28 18:30:00,360,0.0,0.0
2023-08-28 18:30:00,361,23.333334,7.0
2023-08-28 18:30:00,362,23.333334,7.0
2023-08-28 18:30:00,363,0.0,0.0
2023-08-28 18:30:00,366,397.315063,355.0
2023-08-28 18:30:00,367,0.0,0.0
2023-08-28 18:30:00,368,0.0,0.0
2023-08-28 18:30:00,369,0.0,0.0
2023-08-28 18:30:00,370,0.0,0.0
2023-08-28 18:30:00,371,0.0,0.0
2023-08-28 18:30:00,372,0.0,0.0
2023-08-28 18:30:00,373,0.0,0.0
2023-08-28 18:30:00,374,0.0,0.0
2023-08-28 18:30:00,375,0.0,0.0
2023-08-28 18:30:00,376,166.5,164.0
2023-08-28 18:30:00,377,166.5,164.0
2023-08-28 18:30:00,378,152.0,152.0
2023-08-28 18:30:00,379,0.0,0.0
2023-08-28 18:30:00,380,0.0,0.0
2023-08-28 18:30:00,381,0.0,0.0
2023-08-28 18:30:00,382,0.0,0.0
2023-08-28 18:30:00,383,0.0,0.0
2023-08-28 18:30:00,384,0.0,0.0
2023-08-28 18:30:00,385,273.5,181.044983
2023-08-28 18:30:00,386,273.5,182.036804
2023-08-28 18:30:00,387,275.0,202.0
2023-08-28 18:30:00,388,273.0,181.319641
2023-08-28 18:30:00,389,273.0,180.785583
2023-08-28 18:30:00,390,275.0,202.0
2023-08-28 18:30:00,419,294.0,190.002136
2023-08-28 18:30:00,420,294.0,190.002136
2023-08-28 18:30:00,421,270.0,190.002136
2023-08-28 18:30:00,422,252.0,180.0
2023-08-28 18:30:00,423,252.0,180.0
2023-08-28 18:30:00,432,280.0,216.0
2023-08-28 18:30:00,433,413.549866,254.0
2023-08-28 18:30:00,434,273.0,180.013397
2023-08-28 18:30:00,435,273.0,180.013397
2023-08-28 18:30:00,436,274.5,180.013397
2023-08-28 18:30:00,437,274.5,180.013397
2023-08-28 18:30:00,438,277.0,208.0
2023-08-28 18:30:00,439,278.0,208.0
2023-08-28 18:30:00,440,156.0,120.0
2023-08-28 18:30:00,441,156.0,120.0
2023-08-28 18:30:00,442,170.0,120.0
2023-08-28 18:30:00,443,0.0,0.0
2023-08-28 18:30:00,444,0.0,0.0
2023-08-28 18:30:00,450,221.0,217.0
2023-08-28 18:30:00,451,113.0,113.0
2023-08-28 18:30:00,452,241.0,237.0
2023-08-28 18:30:00,453,113.0,113.0
2023-08-28 18:30:00,459,409.984253,264.399994
2023-08-28 18:30:00,467,12.0,5.000153
2023-08-28 18:30:00,468,12.0,4.000366
2023-08-28 18:30:00,469,5.000153,1.600391
2023-08-28 18:30:00,471,5.318931,0.0
2023-08-28 18:30:00,472,219.0,180.0
2023-08-28 18:30:00,473,126.0,90.0
2023-08-28 18:30:00,474,222.0,180.0
2023-08-28 18:30:00,475,126.0,90.0
2023-08-28 18:30:00,477,248.0,164.0
2023-08-28 18:30:00,478,248.0,164.0
2023-08-28 18:30:00,479,253.0,163.986282
2023-08-28 18:30:00,480,246.0,164.0
2023-08-28 18:30:00,481,246.0,164.0
2023-08-28 18:30:00,482,253.0,163.986282
2023-08-28 18:30:00,485,45.0,20.00061
2023-08-28 18:30:00,486,45.0,20.00061
2023-08-28 18:30:00,487,0.0,0.0
2023-08-28 18:30:00,488,0.0,0.0
2023-08-28 18:30:00,489,990.0,795.0
2023-08-28 18:30:00,490,993.0,795.0
2023-08-28 18:30:00,491,961.0,791.0
2023-08-28 18:30:00,492,964.0,786.0
2023-08-28 18:30:00,493,986.0,795.0
2023-08-28 18:30:00,494,0.0,0.0
2023-08-28 18:30:00,495,0.0,0.0
2023-08-28 18:30:00,496,299.999908,200.0
2023-08-28 18:30:00,497,0.0,0.0
2023-08-28 18:30:00,498,399.994598,240.001312
2023-08-28 18:30:00,499,350.0,265.0
2023-08-28 18:30:00,501,285.0,158.003479
2023-08-28 18:30:00,502,269.484497,269.484497
2023-08-28 18:30:00,503,289.0,200.0
2023-08-28 18:30:00,507,135.0,59.001785
2023-08-28 18:30:00,508,139.199997,106.0
2023-08-28 18:30:00,511,0.0,0.0
2023-08-28 18:30:00,512,0.0,0.0
2023-08-28 18:30:00,513,329.0,150.0
2023-08-28 18:30:00,514,137.0,120.0
2023-08-28 18:30:00,516,850.012939,749.988525
2023-08-28 18:30:00,521,577.0,577.0
2023-08-28 18:30:00,522,940.0,577.0
2023-08-28 18:30:00,523,0.0,0.0
2023-08-28 18:30:00,524,0.0,0.0
2023-08-28 18:30:00,525,0.0,0.0
2023-08-28 18:30:00,526,259.0,131.0
2023-08-28 18:30:00,527,1357.0,1058.099976
2023-08-28 18:30:00,528,259.0,131.0
2023-08-28 18:30:00,529,846.811523,635.862122
2023-08-28 18:30:00,530,846.811523,636.508362
2023-08-28 18:30:00,533,0.0,0.0
2023-08-28 18:30:00,534,0.0,0.0
2023-08-28 18:30:00,535,0.0,0.0
2023-08-28 18:30:00,536,0.0,0.0
2023-08-28 18:30:00,537,0.0,0.0
2023-08-28 18:30:00,538,0.0,0.0
2023-08-28 18:30:00,539,0.0,0.0
2023-08-28 18:30:00,540,0.0,0.0
2023-08-28 18:30:00,541,77.0,50.0
2023-08-28 18:30:00,542,41.0,38.500824
2023-08-28 18:30:00,544,1012.0,795.0
2023-08-28 18:30:00,545,1012.0,795.0
2023-08-28 18:30:00,546,351.5,186.0
2023-08-28 18:30:00,547,351.5,186.0
2023-08-28 18:30:00,548,326.0,254.0
2023-08-28 18:30:00,549,235.0,120.0
2023-08-28 18:30:00,550,116.0,90.0
2023-08-28 18:30:00,554,748.489258,665.0
2023-08-28 18:30:00,555,746.152649,665.414062
2023-08-28 18:30:00,556,0.0,0.0
2023-08-28 18:30:00,557,0.0,0.0
2023-08-28 18:35:00,1,50.0,40.000244
2023-08-28 18:35:00,2,0.0,0.0
2023-08-28 18:35:00,3,442.268646,364.991486
2023-08-28 18:35:00,4,0.0,0.0
2023-08-28 18:35:00,5,0.0,0.0
2023-08-28 18:35:00,6,439.681702,364.991486
2023-08-28 18:35:00,7,448.983337,364.991486
2023-08-28 18:35:00,8,443.016815,364.991486
2023-08-28 18:35:00,9,479.847931,364.917023
2023-08-28 18:35:00,10,477.045929,364.396393
2023-08-28 18:35:00,11,350.0,200.0
2023-08-28 18:35:00,12,0.0,0.0
2023-08-28 18:35:00,15,509.268433,479.339539
2023-08-28 18:35:00,16,524.0,482.166565
2023-08-28 18:35:00,17,464.920563,429.026825
2023-08-28 18:35:00,18,466.0,434.746613
2023-08-28 18:35:00,27,615.0,615.0
2023-08-28 18:35:00,28,0.0,0.0
2023-08-28 18:35:00,29,612.0,612.0
2023-08-28 18:35:00,33,0.0,0.0
2023-08-28 18:35:00,36,980.0,795.0
2023-08-28 18:35:00,37,976.0,795.0
2023-08-28 18:35:00,43,365.0,267.0
2023-08-28 18:35:00,46,506.0,447.057648
2023-08-28 18:35:00,47,462.986359,409.996735
2023-08-28 18:35:00,48,462.639313,412.362823
2023-08-28 18:35:00,49,462.713654,410.046295
2023-08-28 18:35:00,50,463.0,405.012726
2023-08-28 18:35:00,51,463.0,405.012726
2023-08-28 18:35:00,52,0.0,0.0
2023-08-28 18:35:00,53,0.0,0.0
2023-08-28 18:35:00,54,0.0,0.0
2023-08-28 18:35:00,55,0.0,0.0
2023-08-28 18:35:00,56,0.0,0.0
2023-08-28 18:35:00,57,0.0,0.0
2023-08-28 18:35:00,58,0.0,0.0
2023-08-28 18:35:00,59,0.0,0.0
2023-08-28 18:35:00,60,0.0,0.0
2023-08-28 18:35:00,61,463.0,397.607147
2023-08-28 18:35:00,62,461.002716,391.703369
2023-08-28 18:35:00,63,356.200531,282.703125
2023-08-28 18:35:00,64,0.0,0.0
2023-08-28 18:35:00,65,336.649323,290.726593
2023-08-28 18:35:00,66,343.493073,301.909698
2023-08-28 18:35:00,67,359.96994,324.995026
2023-08-28 18:35:00,68,336.128571,284.552399
2023-08-28 18:35:00,69,855.098022,670.0
2023-08-28 18:35:00,70,853.352966,670.621338
2023-08-28 18:35:00,71,44.0,25.002136
2023-08-28 18:35:00,72,0.0,0.0
2023-08-28 18:35:00,73,0.0,0.0
2023-08-28 18:35:00,74,0.0,0.0
2023-08-28 18:35:00,75,0.0,0.0
2023-08-28 18:35:00,76,0.0,0.0
2023-08-28 18:35:00,77,0.0,0.0
2023-08-28 18:35:00,78,134.909088,110.005325
2023-08-28 18:35:00,79,134.909088,110.005325
2023-08-28 18:35:00,80,159.0,130.0
2023-08-28 18:35:00,83,330.51001,330.377655
2023-08-28 18:35:00,84,333.269989,320.0
2023-08-28 18:35:00,85,329.820007,320.0
2023-08-28 18:35:00,86,329.130005,320.0
2023-08-28 18:35:00,87,0.0,0.0
2023-08-28 18:35:00,88,330.068329,329.757294
2023-08-28 18:35:00,89,331.200012,310.018097
2023-08-28 18:35:00,90,329.130005,329.130005
2023-08-28 18:35:00,91,897.546387,800.0
2023-08-28 18:35:00,92,705.920654,635.0
2023-08-28 18:35:00,95,0.0,0.0
2023-08-28 18:35:00,96,0.0,0.0
2023-08-28 18:35:00,97,0.0,0.0
2023-08-28 18:35:00,98,0.0,0.0
2023-08-28 18:35:00,99,0.0,0.0
2023-08-28 18:35:00,100,0.0,0.0
2023-08-28 18:35:00,101,0.0,0.0
2023-08-28 18:35:00,102,0.0,0.0
2023-08-28 18:35:00,103,0.0,0.0
2023-08-28 18:35:00,104,0.0,0.0
2023-08-28 18:35:00,105,0.0,0.0
2023-08-28 18:35:00,106,0.0,0.0
2023-08-28 18:35:00,107,0.0,0.0
2023-08-28 18:35:00,108,0.0,0.0
2023-08-28 18:35:00,112,0.0,0.0
2023-08-28 18:35:00,113,0.0,0.0
2023-08-28 18:35:00,114,0.0,0.0
2023-08-28 18:35:00,115,921.0,780.167358
2023-08-28 18:35:00,116,917.99292,766.446472
2023-08-28 18:35:00,117,100.0,60.000153
2023-08-28 18:35:00,118,100.0,60.000153
2023-08-28 18:35:00,119,0.0,0.0
2023-08-28 18:35:00,120,0.0,0.0
2023-08-28 18:35:00,126,11.0,8.0
2023-08-28 18:35:00,127,0.0,0.0
2023-08-28 18:35:00,128,992.0,750.0
2023-08-28 18:35:00,129,990.0,750.0
2023-08-28 18:35:00,130,0.0,0.0
2023-08-28 18:35:00,131,980.0,718.0
2023-08-28 18:35:00,132,937.0,758.0
2023-08-28 18:35:00,133,956.0,755.0
2023-08-28 18:35:00,134,275.331177,265.331177
2023-08-28 18:35:00,135,291.0,210.0
2023-08-28 18:35:00,136,155.5,109.996994
2023-08-28 18:35:00,137,155.5,109.996994
2023-08-28 18:35:00,138,180.0,120.0
2023-08-28 18:35:00,139,282.0,196.0
2023-08-28 18:35:00,140,282.0,196.0
2023-08-28 18:35:00,141,271.0,188.0
2023-08-28 18:35:00,142,165.0,88.0
2023-08-28 18:35:00,143,165.0,89.143059
2023-08-28 18:35:00,144,173.0,104.0
2023-08-28 18:35:00,145,161.5,88.436272
2023-08-28 18:35:00,146,161.5,88.436272
2023-08-28 18:35:00,147,169.0,104.0
2023-08-28 18:35:00,150,37.5,36.0
2023-08-28 18:35:00,151,0.0,0.0
2023-08-28 18:35:00,152,17.5,11.0
2023-08-28 18:35:00,153,0.0,0.0
2023-08-28 18:35:00,154,236.0,134.0
2023-08-28 18:35:00,155,120.0,67.0
2023-08-28 18:35:00,156,394.0,340.0
2023-08-28 18:35:00,158,0.0,0.0
2023-08-28 18:35:00,159,991.0,795.0
2023-08-28 18:35:00,160,0.0,0.0
2023-08-28 18:35:00,161,299.998077,220.003342
2023-08-28 18:35:00,162,0.0,0.0
2023-08-28 18:35:00,166,0.0,0.0
2023-08-28 18:35:00,167,0.0,0.0
2023-08-28 18:35:00,168,0.0,0.0
2023-08-28 18:35:00,169,0.0,0.0
2023-08-28 18:35:00,170,0.0,0.0
2023-08-28 18:35:00,171,0.0,0.0
2023-08-28 18:35:00,172,0.0,0.0
2023-08-28 18:35:00,173,0.0,0.0
2023-08-28 18:35:00,174,0.0,0.0
2023-08-28 18:35:00,175,282.326691,152.0
2023-08-28 18:35:00,176,284.0,153.843781
2023-08-28 18:35:00,177,294.0,214.0
2023-08-28 18:35:00,178,148.5,115.997803
2023-08-28 18:35:00,179,148.5,115.997803
2023-08-28 18:35:00,180,177.0,124.0
2023-08-28 18:35:00,181,150.0,115.997803
2023-08-28 18:35:00,182,150.0,115.997803
2023-08-28 18:35:00,183,175.0,120.0
2023-08-28 18:35:00,184,148.0,115.997803
2023-08-28 18:35:00,185,148.0,115.997803
2023-08-28 18:35:00,186,177.0,122.0
2023-08-28 18:35:00,187,152.0,119.995728
2023-08-28 18:35:00,188,152.0,119.995728
2023-08-28 18:35:00,189,176.0,120.0
2023-08-28 18:35:00,190,990.0,795.0
2023-08-28 18:35:00,191,989.0,795.0
2023-08-28 18:35:00,193,12.578156,11.999903
2023-08-28 18:35:00,194,0.0,0.0
2023-08-28 18:35:00,195,25.72805,10.0
2023-08-28 18:35:00,196,0.0,0.0
2023-08-28 18:35:00,197,0.0,0.0
2023-08-28 18:35:00,198,200.0,121.120163
2023-08-28 18:35:00,200,0.0,0.0
2023-08-28 18:35:00,207,0.0,0.0
2023-08-28 18:35:00,208,0.0,0.0
2023-08-28 18:35:00,209,0.0,0.0
2023-08-28 18:35:00,210,0.0,0.0
2023-08-28 18:35:00,211,0.0,0.0
2023-08-28 18:35:00,212,0.0,0.0
2023-08-28 18:35:00,213,0.0,0.0
2023-08-28 18:35:00,214,0.0,0.0
2023-08-28 18:35:00,215,0.0,0.0
2023-08-28 18:35:00,216,0.0,0.0
2023-08-28 18:35:00,217,23.5,20.99826
2023-08-28 18:35:00,218,23.5,20.99826
2023-08-28 18:35:00,219,23.5,20.99826
2023-08-28 18:35:00,220,23.5,20.99826
2023-08-28 18:35:00,231,0.0,0.0
2023-08-28 18:35:00,232,0.0,0.0
2023-08-28 18:35:00,233,0.0,0.0
2023-08-28 18:35:00,234,0.0,0.0
2023-08-28 18:35:00,237,0.0,0.0
2023-08-28 18:35:00,238,0.0,0.0
2023-08-28 18:35:00,240,278.0,200.0
2023-08-28 18:35:00,241,136.0,100.0
2023-08-28 18:35:00,242,150.0,135.0
2023-08-28 18:35:00,243,170.0,167.5
2023-08-28 18:35:00,244,170.0,167.5
2023-08-28 18:35:00,247,74.0,73.0
2023-08-28 18:35:00,248,65.0,26.5
2023-08-28 18:35:00,249,157.0,99.553833
2023-08-28 18:35:00,250,157.0,99.370728
2023-08-28 18:35:00,251,157.0,99.645386
2023-08-28 18:35:00,252,254.0,195.0
2023-08-28 18:35:00,253,102.0,101.0
2023-08-28 18:35:00,254,40.0,40.0
2023-08-28 18:35:00,255,242.0,167.0
2023-08-28 18:35:00,256,242.0,167.0
2023-08-28 18:35:00,257,262.0,216.0
2023-08-28 18:35:00,258,247.0,162.007477
2023-08-28 18:35:00,259,247.0,162.007477
2023-08-28 18:35:00,260,246.0,208.0
2023-08-28 18:35:00,264,10.000229,5.000229
2023-08-28 18:35:00,265,10.000229,5.000229
2023-08-28 18:35:00,266,0.0,0.0
2023-08-28 18:35:00,267,299.988098,230.0
2023-08-28 18:35:00,268,229.0,131.0
2023-08-28 18:35:00,269,229.0,131.0
2023-08-28 18:35:00,270,233.0,131.0
2023-08-28 18:35:00,271,0.0,0.0
2023-08-28 18:35:00,272,0.0,0.0
2023-08-28 18:35:00,273,0.0,0.0
2023-08-28 18:35:00,274,0.0,0.0
2023-08-28 18:35:00,275,0.0,0.0
2023-08-28 18:35:00,276,0.0,0.0
2023-08-28 18:35:00,277,0.0,0.0
2023-08-28 18:35:00,278,0.0,0.0
2023-08-28 18:35:00,279,0.0,0.0
2023-08-28 18:35:00,280,0.0,0.0
2023-08-28 18:35:00,281,0.0,0.0
2023-08-28 18:35:00,282,0.0,0.0
2023-08-28 18:35:00,283,0.0,0.0
2023-08-28 18:35:00,284,0.0,0.0
2023-08-28 18:35:00,285,0.0,0.0
2023-08-28 18:35:00,286,0.0,0.0
2023-08-28 18:35:00,287,0.0,0.0
2023-08-28 18:35:00,288,0.0,0.0
2023-08-28 18:35:00,289,0.0,0.0
2023-08-28 18:35:00,290,0.0,0.0
2023-08-28 18:35:00,291,0.0,0.0
2023-08-28 18:35:00,292,0.0,0.0
2023-08-28 18:35:00,293,0.0,0.0
2023-08-28 18:35:00,294,0.0,0.0
2023-08-28 18:35:00,299,176.5,123.99823
2023-08-28 18:35:00,300,176.5,123.99823
2023-08-28 18:35:00,301,175.5,123.99823
2023-08-28 18:35:00,302,175.5,123.99823
2023-08-28 18:35:00,303,215.0,132.0
2023-08-28 18:35:00,304,214.0,132.0
2023-08-28 18:35:00,305,310.854828,215.001404
2023-08-28 18:35:00,306,350.0,286.0
2023-08-28 18:35:00,307,296.564301,200.004578
2023-08-28 18:35:00,308,143.0,119.995728
2023-08-28 18:35:00,309,143.0,119.995728
2023-08-28 18:35:00,310,163.0,122.0
2023-08-28 18:35:00,311,147.5,119.995728
2023-08-28 18:35:00,312,147.5,119.995728
2023-08-28 18:35:00,313,168.0,122.0
2023-08-28 18:35:00,314,22.75626,0.0
2023-08-28 18:35:00,315,22.916462,0.0
2023-08-28 18:35:00,316,166.0,122.0
2023-08-28 18:35:00,317,24.549095,0.0
2023-08-28 18:35:00,318,25.128868,0.0
2023-08-28 18:35:00,319,166.0,122.0
2023-08-28 18:35:00,320,153.5,122.0
2023-08-28 18:35:00,321,153.5,122.0
2023-08-28 18:35:00,322,175.0,136.0
2023-08-28 18:35:00,323,159.5,122.0
2023-08-28 18:35:00,324,159.5,122.0
2023-08-28 18:35:00,325,171.0,136.0
2023-08-28 18:35:00,326,140.419449,135.0
2023-08-28 18:35:00,327,137.625107,135.0
2023-08-28 18:35:00,328,172.0,150.0
2023-08-28 18:35:00,329,0.0,0.0
2023-08-28 18:35:00,330,0.0,0.0
2023-08-28 18:35:00,331,815.968628,656.465332
2023-08-28 18:35:00,332,813.0,649.691406
2023-08-28 18:35:00,333,0.0,0.0
2023-08-28 18:35:00,334,68.5,50.99826
2023-08-28 18:35:00,335,68.5,50.99826
2023-08-28 18:35:00,336,49.0,49.0
2023-08-28 18:35:00,337,39.5,39.5
2023-08-28 18:35:00,338,39.5,39.5
2023-08-28 18:35:00,339,29.0,29.0
2023-08-28 18:35:00,340,818.0,675.091675
2023-08-28 18:35:00,341,817.0,674.593872
2023-08-28 18:35:00,342,166.0,135.0
2023-08-28 18:35:00,343,167.0,135.0
2023-08-28 18:35:00,344,0.0,0.0
2023-08-28 18:35:00,345,100.0,79.998932
2023-08-28 18:35:00,346,114.0,80.0
2023-08-28 18:35:00,347,188.0,163.0
2023-08-28 18:35:00,348,0.0,0.0
2023-08-28 18:35:00,349,0.0,0.0
2023-08-28 18:35:00,350,0.0,0.0
2023-08-28 18:35:00,351,0.0,0.0
2023-08-28 18:35:00,352,0.0,0.0
2023-08-28 18:35:00,353,0.0,0.0
2023-08-28 18:35:00,354,0.0,0.0
2023-08-28 18:35:00,355,0.0,0.0
2023-08-28 18:35:00,356,12.5,10.0
2023-08-28 18:35:00,357,0.0,0.0
2023-08-28 18:35:00,358,20.0,10.000153
2023-08-28 18:35:00,359,0.0,0.0
2023-08-28 18:35:00,360,0.0,0.0
2023-08-28 18:35:00,361,23.333334,7.0
2023-08-28 18:35:00,362,23.333334,7.0
2023-08-28 18:35:00,363,0.0,0.0
2023-08-28 18:35:00,366,396.515259,355.0
2023-08-28 18:35:00,367,0.0,0.0
2023-08-28 18:35:00,368,0.0,0.0
2023-08-28 18:35:00,369,0.0,0.0
2023-08-28 18:35:00,370,0.0,0.0
2023-08-28 18:35:00,371,0.0,0.0
2023-08-28 18:35:00,372,0.0,0.0
2023-08-28 18:35:00,373,0.0,0.0
2023-08-28 18:35:00,374,0.0,0.0
2023-08-28 18:35:00,375,0.0,0.0
2023-08-28 18:35:00,376,166.5,164.0
2023-08-28 18:35:00,377,166.5,164.0
2023-08-28 18:35:00,378,152.0,152.0
2023-08-28 18:35:00,379,0.0,0.0
2023-08-28 18:35:00,380,0.0,0.0
2023-08-28 18:35:00,381,0.0,0.0
2023-08-28 18:35:00,382,0.0,0.0
2023-08-28 18:35:00,383,0.0,0.0
2023-08-28 18:35:00,384,0.0,0.0
2023-08-28 18:35:00,385,273.5,181.044983
2023-08-28 18:35:00,386,273.5,181.487488
2023-08-28 18:35:00,387,275.0,202.0
2023-08-28 18:35:00,388,273.0,181.350159
2023-08-28 18:35:00,389,273.0,180.755005
2023-08-28 18:35:00,390,275.0,202.0
2023-08-28 18:35:00,419,294.0,190.002136
2023-08-28 18:35:00,420,294.0,190.002136
2023-08-28 18:35:00,421,270.0,190.002136
2023-08-28 18:35:00,422,252.0,180.0
2023-08-28 18:35:00,423,252.0,180.0
2023-08-28 18:35:00,432,280.0,216.0
2023-08-28 18:35:00,433,413.611206,254.0
2023-08-28 18:35:00,434,273.0,180.013397
2023-08-28 18:35:00,435,273.0,180.013397
2023-08-28 18:35:00,436,274.5,180.013397
2023-08-28 18:35:00,437,274.5,180.013397
2023-08-28 18:35:00,438,277.0,208.0
2023-08-28 18:35:00,439,278.0,208.0
2023-08-28 18:35:00,440,156.0,120.0
2023-08-28 18:35:00,441,156.0,120.0
2023-08-28 18:35:00,442,170.0,120.0
2023-08-28 18:35:00,443,0.0,0.0
2023-08-28 18:35:00,444,0.0,0.0
2023-08-28 18:35:00,450,221.0,217.0
2023-08-28 18:35:00,451,113.0,113.0
2023-08-28 18:35:00,452,241.0,237.0
2023-08-28 18:35:00,453,113.0,113.0
2023-08-28 18:35:00,459,394.775299,264.399994
2023-08-28 18:35:00,467,12.0,5.000153
2023-08-28 18:35:00,468,12.0,4.000366
2023-08-28 18:35:00,469,5.000153,1.600391
2023-08-28 18:35:00,471,5.233807,0.0
2023-08-28 18:35:00,472,219.0,180.0
2023-08-28 18:35:00,473,126.0,90.0
2023-08-28 18:35:00,474,222.0,180.0
2023-08-28 18:35:00,475,126.0,90.0
2023-08-28 18:35:00,477,248.0,164.0
2023-08-28 18:35:00,478,248.0,164.0
2023-08-28 18:35:00,479,253.0,163.986282
2023-08-28 18:35:00,480,246.0,164.0
2023-08-28 18:35:00,481,246.0,164.0
2023-08-28 18:35:00,482,253.0,163.986282
2023-08-28 18:35:00,485,45.0,20.00061
2023-08-28 18:35:00,486,45.0,20.00061
2023-08-28 18:35:00,487,0.0,0.0
2023-08-28 18:35:00,488,0.0,0.0
2023-08-28 18:35:00,489,990.0,795.0
2023-08-28 18:35:00,490,993.0,795.0
2023-08-28 18:35:00,491,961.0,791.0
2023-08-28 18:35:00,492,964.0,786.0
2023-08-28 18:35:00,493,986.0,795.0
2023-08-28 18:35:00,494,0.0,0.0
2023-08-28 18:35:00,495,0.0,0.0
2023-08-28 18:35:00,496,299.999908,200.0
2023-08-28 18:35:00,497,0.0,0.0
2023-08-28 18:35:00,498,399.994598,240.0
2023-08-28 18:35:00,499,350.0,265.0
2023-08-28 18:35:00,501,285.0,158.003479
2023-08-28 18:35:00,502,269.209839,269.209839
2023-08-28 18:35:00,503,289.0,200.0
2023-08-28 18:35:00,507,135.0,59.001785
2023-08-28 18:35:00,508,139.199997,106.0
2023-08-28 18:35:00,511,0.0,0.0
2023-08-28 18:35:00,512,0.0,0.0
2023-08-28 18:35:00,513,329.0,150.0
2023-08-28 18:35:00,514,137.0,120.0
2023-08-28 18:35:00,516,850.012939,749.988525
2023-08-28 18:35:00,521,577.0,577.0
2023-08-28 18:35:00,522,940.0,577.0
2023-08-28 18:35:00,523,0.0,0.0
2023-08-28 18:35:00,524,0.0,0.0
2023-08-28 18:35:00,525,0.0,0.0
2023-08-28 18:35:00,526,259.0,131.0
2023-08-28 18:35:00,527,1357.0,1058.099976
2023-08-28 18:35:00,528,259.0,131.0
2023-08-28 18:35:00,529,846.811523,638.643311
2023-08-28 18:35:00,530,846.811523,639.720337
2023-08-28 18:35:00,533,0.506002,0.0
2023-08-28 18:35:00,534,0.0,0.0
2023-08-28 18:35:00,535,0.0,0.0
2023-08-28 18:35:00,536,0.0,0.0
2023-08-28 18:35:00,537,0.0,0.0
2023-08-28 18:35:00,538,0.0,0.0
2023-08-28 18:35:00,539,0.0,0.0
2023-08-28 18:35:00,540,0.0,0.0
2023-08-28 18:35:00,541,77.0,50.0
2023-08-28 18:35:00,542,41.0,38.500824
2023-08-28 18:35:00,544,1012.0,795.0
2023-08-28 18:35:00,545,1012.0,795.0
2023-08-28 18:35:00,546,351.5,186.0
2023-08-28 18:35:00,547,351.5,186.0
2023-08-28 18:35:00,548,326.0,254.0
2023-08-28 18:35:00,549,235.0,120.0
2023-08-28 18:35:00,550,116.0,90.0
2023-08-28 18:35:00,554,748.489258,665.0
2023-08-28 18:35:00,555,746.152649,665.414062
2023-08-28 18:35:00,556,0.0,0.0
2023-08-28 18:35:00,557,0.0,0.0
2023-08-28 18:40:00,1,50.0,40.000244
2023-08-28 18:40:00,2,0.0,0.0
2023-08-28 18:40:00,3,463.332184,364.991486
2023-08-28 18:40:00,4,0.0,0.0
2023-08-28 18:40:00,5,0.0,0.0
2023-08-28 18:40:00,6,453.544891,364.991486
2023-08-28 18:40:00,7,469.76416,369.76416
2023-08-28 18:40:00,8,458.031067,364.991486
2023-08-28 18:40:00,9,479.847931,364.966705
2023-08-28 18:40:00,10,477.045929,364.396393
2023-08-28 18:40:00,11,350.0,200.0
2023-08-28 18:40:00,12,0.0,0.0
2023-08-28 18:40:00,15,510.046753,478.696716
2023-08-28 18:40:00,16,524.0,482.67926
2023-08-28 18:40:00,17,464.920563,429.037933
2023-08-28 18:40:00,18,466.0,434.757782
2023-08-28 18:40:00,27,615.0,615.0
2023-08-28 18:40:00,28,0.0,0.0
2023-08-28 18:40:00,29,612.0,612.0
2023-08-28 18:40:00,33,0.0,0.0
2023-08-28 18:40:00,36,980.0,795.0
2023-08-28 18:40:00,37,976.0,795.0
2023-08-28 18:40:00,43,365.0,267.0
2023-08-28 18:40:00,46,506.0,450.028687
2023-08-28 18:40:00,47,462.986359,409.996735
2023-08-28 18:40:00,48,462.639313,410.219879
2023-08-28 18:40:00,49,462.713654,410.021515
2023-08-28 18:40:00,50,463.0,405.012726
2023-08-28 18:40:00,51,463.0,405.012726
2023-08-28 18:40:00,52,0.0,0.0
2023-08-28 18:40:00,53,0.0,0.0
2023-08-28 18:40:00,54,0.0,0.0
2023-08-28 18:40:00,55,0.0,0.0
2023-08-28 18:40:00,56,0.0,0.0
2023-08-28 18:40:00,57,0.0,0.0
2023-08-28 18:40:00,58,0.0,0.0
2023-08-28 18:40:00,59,0.0,0.0
2023-08-28 18:40:00,60,0.0,0.0
2023-08-28 18:40:00,61,463.0,393.155914
2023-08-28 18:40:00,62,461.002716,393.595001
2023-08-28 18:40:00,63,356.200531,283.851471
2023-08-28 18:40:00,64,0.0,0.0
2023-08-28 18:40:00,65,336.649323,290.726593
2023-08-28 18:40:00,66,343.493073,301.909698
2023-08-28 18:40:00,67,359.96994,324.995026
2023-08-28 18:40:00,68,336.128571,284.552399
2023-08-28 18:40:00,69,855.098022,670.0
2023-08-28 18:40:00,70,853.352966,670.621338
2023-08-28 18:40:00,71,44.0,25.002136
2023-08-28 18:40:00,72,0.0,0.0
2023-08-28 18:40:00,73,0.0,0.0
2023-08-28 18:40:00,74,0.0,0.0
2023-08-28 18:40:00,75,0.0,0.0
2023-08-28 18:40:00,76,0.0,0.0
2023-08-28 18:40:00,77,0.0,0.0
2023-08-28 18:40:00,78,134.909088,110.005325
2023-08-28 18:40:00,79,134.909088,110.005325
2023-08-28 18:40:00,80,159.0,130.0
2023-08-28 18:40:00,83,330.51001,330.377655
2023-08-28 18:40:00,84,333.269989,320.0
2023-08-28 18:40:00,85,329.820007,320.0
2023-08-28 18:40:00,86,329.130005,320.0
2023-08-28 18:40:00,87,0.0,0.0
2023-08-28 18:40:00,88,330.068329,329.757294
2023-08-28 18:40:00,89,331.200012,310.018097
2023-08-28 18:40:00,90,329.130005,329.130005
2023-08-28 18:40:00,91,897.637939,800.0
2023-08-28 18:40:00,92,705.920654,635.0
2023-08-28 18:40:00,95,0.0,0.0
2023-08-28 18:40:00,96,0.0,0.0
2023-08-28 18:40:00,97,0.0,0.0
2023-08-28 18:40:00,98,0.0,0.0
2023-08-28 18:40:00,99,0.0,0.0
2023-08-28 18:40:00,100,0.0,0.0
2023-08-28 18:40:00,101,0.0,0.0
2023-08-28 18:40:00,102,0.0,0.0
2023-08-28 18:40:00,103,0.0,0.0
2023-08-28 18:40:00,104,0.0,0.0
2023-08-28 18:40:00,105,0.0,0.0
2023-08-28 18:40:00,106,0.0,0.0
2023-08-28 18:40:00,107,0.0,0.0
2023-08-28 18:40:00,108,0.0,0.0
2023-08-28 18:40:00,112,0.0,0.0
2023-08-28 18:40:00,113,0.0,0.0
2023-08-28 18:40:00,114,0.0,0.0
2023-08-28 18:40:00,115,921.0,767.032715
2023-08-28 18:40:00,116,917.99292,763.027039
2023-08-28 18:40:00,117,100.0,60.000153
2023-08-28 18:40:00,118,100.0,60.000153
2023-08-28 18:40:00,119,0.0,0.0
2023-08-28 18:40:00,120,0.0,0.0
2023-08-28 18:40:00,126,11.0,8.0
2023-08-28 18:40:00,127,0.0,0.0
2023-08-28 18:40:00,128,992.0,750.0
2023-08-28 18:40:00,129,990.0,750.0
2023-08-28 18:40:00,130,0.0,0.0
2023-08-28 18:40:00,131,980.0,718.0
2023-08-28 18:40:00,132,937.0,758.0
2023-08-28 18:40:00,133,956.0,755.0
2023-08-28 18:40:00,134,276.171234,266.171234
2023-08-28 18:40:00,135,291.0,210.0
2023-08-28 18:40:00,136,155.5,109.996994
2023-08-28 18:40:00,137,155.5,109.996994
2023-08-28 18:40:00,138,180.0,120.0
2023-08-28 18:40:00,139,282.0,196.0
2023-08-28 18:40:00,140,282.0,196.0
2023-08-28 18:40:00,141,271.0,188.0
2023-08-28 18:40:00,142,165.0,88.0
2023-08-28 18:40:00,143,165.0,88.907463
2023-08-28 18:40:00,144,173.0,104.0
2023-08-28 18:40:00,145,161.5,88.436272
2023-08-28 18:40:00,146,161.5,88.436272
2023-08-28 18:40:00,147,169.0,104.0
2023-08-28 18:40:00,150,37.5,36.0
2023-08-28 18:40:00,151,0.0,0.0
2023-08-28 18:40:00,152,17.5,11.0
2023-08-28 18:40:00,153,0.0,0.0
2023-08-28 18:40:00,154,236.0,134.0
2023-08-28 18:40:00,155,120.0,67.0
2023-08-28 18:40:00,156,394.0,340.0
2023-08-28 18:40:00,158,0.0,0.0
2023-08-28 18:40:00,159,991.0,795.0
2023-08-28 18:40:00,160,0.0,0.0
2023-08-28 18:40:00,161,299.998077,220.003342
2023-08-28 18:40:00,162,0.0,0.0
2023-08-28 18:40:00,166,0.0,0.0
2023-08-28 18:40:00,167,0.0,0.0
2023-08-28 18:40:00,168,0.0,0.0
2023-08-28 18:40:00,169,0.0,0.0
2023-08-28 18:40:00,170,0.0,0.0
2023-08-28 18:40:00,171,0.0,0.0
2023-08-28 18:40:00,172,0.0,0.0
2023-08-28 18:40:00,173,0.0,0.0
2023-08-28 18:40:00,174,0.0,0.0
2023-08-28 18:40:00,175,282.460236,152.0
2023-08-28 18:40:00,176,284.0,153.633942
2023-08-28 18:40:00,177,294.0,214.0
2023-08-28 18:40:00,178,148.5,115.997803
2023-08-28 18:40:00,179,148.5,115.997803
2023-08-28 18:40:00,180,177.0,124.0
2023-08-28 18:40:00,181,150.0,115.997803
2023-08-28 18:40:00,182,150.0,115.997803
2023-08-28 18:40:00,183,175.0,120.0
2023-08-28 18:40:00,184,148.0,115.997803
2023-08-28 18:40:00,185,148.0,115.997803
2023-08-28 18:40:00,186,177.0,122.0
2023-08-28 18:40:00,187,152.0,119.995728
2023-08-28 18:40:00,188,152.0,119.995728
2023-08-28 18:40:00,189,176.0,120.0
2023-08-28 18:40:00,190,990.0,795.0
2023-08-28 18:40:00,191,989.0,795.0
2023-08-28 18:40:00,193,12.578156,11.999903
2023-08-28 18:40:00,194,0.0,0.0
2023-08-28 18:40:00,195,25.72805,10.0
2023-08-28 18:40:00,196,0.0,0.0
2023-08-28 18:40:00,197,0.0,0.0
2023-08-28 18:40:00,198,200.0,120.900131
2023-08-28 18:40:00,200,0.0,0.0
2023-08-28 18:40:00,207,0.0,0.0
2023-08-28 18:40:00,208,0.0,0.0
2023-08-28 18:40:00,209,0.0,0.0
2023-08-28 18:40:00,210,0.0,0.0
2023-08-28 18:40:00,211,0.0,0.0
2023-08-28 18:40:00,212,0.0,0.0
2023-08-28 18:40:00,213,0.0,0.0
2023-08-28 18:40:00,214,0.0,0.0
2023-08-28 18:40:00,215,0.0,0.0
2023-08-28 18:40:00,216,0.0,0.0
2023-08-28 18:40:00,217,23.5,20.99826
2023-08-28 18:40:00,218,23.5,20.99826
2023-08-28 18:40:00,219,23.5,20.99826
2023-08-28 18:40:00,220,23.5,20.99826
2023-08-28 18:40:00,231,0.0,0.0
2023-08-28 18:40:00,232,0.0,0.0
2023-08-28 18:40:00,233,0.0,0.0
2023-08-28 18:40:00,234,0.0,0.0
2023-08-28 18:40:00,237,0.0,0.0
2023-08-28 18:40:00,238,0.0,0.0
2023-08-28 18:40:00,240,278.0,200.0
2023-08-28 18:40:00,241,136.0,100.0
2023-08-28 18:40:00,242,150.0,135.0
2023-08-28 18:40:00,243,170.0,167.5
2023-08-28 18:40:00,244,170.0,167.5
2023-08-28 18:40:00,247,74.0,73.0
2023-08-28 18:40:00,248,65.0,26.5
2023-08-28 18:40:00,249,157.0,99.553833
2023-08-28 18:40:00,250,157.0,99.334106
2023-08-28 18:40:00,251,157.0,99.553833
2023-08-28 18:40:00,252,254.0,195.0
2023-08-28 18:40:00,253,102.0,101.0
2023-08-28 18:40:00,254,40.0,40.0
2023-08-28 18:40:00,255,242.0,167.0
2023-08-28 18:40:00,256,242.0,167.0
2023-08-28 18:40:00,257,262.0,216.0
2023-08-28 18:40:00,258,247.0,162.007477
2023-08-28 18:40:00,259,247.0,162.007477
2023-08-28 18:40:00,260,246.0,208.0
2023-08-28 18:40:00,264,10.000229,5.000229
2023-08-28 18:40:00,265,10.000229,5.000229
2023-08-28 18:40:00,266,0.0,0.0
2023-08-28 18:40:00,267,299.988098,230.0
2023-08-28 18:40:00,268,229.0,131.0
2023-08-28 18:40:00,269,229.0,131.0
2023-08-28 18:40:00,270,233.0,131.0
2023-08-28 18:40:00,271,0.0,0.0
2023-08-28 18:40:00,272,0.0,0.0
2023-08-28 18:40:00,273,0.0,0.0
2023-08-28 18:40:00,274,0.0,0.0
2023-08-28 18:40:00,275,0.0,0.0
2023-08-28 18:40:00,276,0.0,0.0
2023-08-28 18:40:00,277,0.0,0.0
2023-08-28 18:40:00,278,0.0,0.0
2023-08-28 18:40:00,279,0.0,0.0
2023-08-28 18:40:00,280,0.0,0.0
2023-08-28 18:40:00,281,0.0,0.0
2023-08-28 18:40:00,282,0.0,0.0
2023-08-28 18:40:00,283,0.0,0.0
2023-08-28 18:40:00,284,0.0,0.0
2023-08-28 18:40:00,285,0.0,0.0
2023-08-28 18:40:00,286,0.0,0.0
2023-08-28 18:40:00,287,0.0,0.0
2023-08-28 18:40:00,288,0.0,0.0
2023-08-28 18:40:00,289,0.0,0.0
2023-08-28 18:40:00,290,0.0,0.0
2023-08-28 18:40:00,291,0.0,0.0
2023-08-28 18:40:00,292,0.0,0.0
2023-08-28 18:40:00,293,0.0,0.0
2023-08-28 18:40:00,294,0.0,0.0
2023-08-28 18:40:00,299,176.5,123.99823
2023-08-28 18:40:00,300,176.5,123.99823
2023-08-28 18:40:00,301,175.5,123.99823
2023-08-28 18:40:00,302,175.5,123.99823
2023-08-28 18:40:00,303,215.0,132.0
2023-08-28 18:40:00,304,214.0,132.0
2023-08-28 18:40:00,305,310.925812,215.001404
2023-08-28 18:40:00,306,350.0,286.0
2023-08-28 18:40:00,307,329.446686,200.004578
2023-08-28 18:40:00,308,143.0,119.995728
2023-08-28 18:40:00,309,143.0,119.995728
2023-08-28 18:40:00,310,163.0,122.0
2023-08-28 18:40:00,311,147.5,117.0
2023-08-28 18:40:00,312,147.5,117.0
2023-08-28 18:40:00,313,168.0,122.0
2023-08-28 18:40:00,314,0.0,0.0
2023-08-28 18:40:00,315,0.0,0.0
2023-08-28 18:40:00,316,0.0,0.0
2023-08-28 18:40:00,317,24.313057,0.0
2023-08-28 18:40:00,318,24.023138,0.0
2023-08-28 18:40:00,319,166.0,122.0
2023-08-28 18:40:00,320,153.5,122.0
2023-08-28 18:40:00,321,153.5,122.0
2023-08-28 18:40:00,322,175.0,136.0
2023-08-28 18:40:00,323,159.5,122.0
2023-08-28 18:40:00,324,159.5,122.0
2023-08-28 18:40:00,325,171.0,136.0
2023-08-28 18:40:00,326,140.619736,135.0
2023-08-28 18:40:00,327,137.339005,135.0
2023-08-28 18:40:00,328,172.0,150.0
2023-08-28 18:40:00,329,0.0,0.0
2023-08-28 18:40:00,330,0.0,0.0
2023-08-28 18:40:00,331,816.0,657.517151
2023-08-28 18:40:00,332,813.0,652.801819
2023-08-28 18:40:00,333,0.0,0.0
2023-08-28 18:40:00,334,68.5,50.99826
2023-08-28 18:40:00,335,68.5,50.99826
2023-08-28 18:40:00,336,49.0,49.0
2023-08-28 18:40:00,337,39.5,39.5
2023-08-28 18:40:00,338,39.5,39.5
2023-08-28 18:40:00,339,29.0,29.0
2023-08-28 18:40:00,340,818.0,675.38208
2023-08-28 18:40:00,341,817.0,673.681152
2023-08-28 18:40:00,342,166.0,135.0
2023-08-28 18:40:00,343,167.0,135.0
2023-08-28 18:40:00,344,0.0,0.0
2023-08-28 18:40:00,345,100.0,79.998932
2023-08-28 18:40:00,346,114.0,80.0
2023-08-28 18:40:00,347,188.0,163.0
2023-08-28 18:40:00,348,0.0,0.0
2023-08-28 18:40:00,349,0.0,0.0
2023-08-28 18:40:00,350,0.0,0.0
2023-08-28 18:40:00,351,0.0,0.0
2023-08-28 18:40:00,352,0.0,0.0
2023-08-28 18:40:00,353,0.0,0.0
2023-08-28 18:40:00,354,0.0,0.0
2023-08-28 18:40:00,355,0.0,0.0
2023-08-28 18:40:00,356,12.5,10.0
2023-08-28 18:40:00,357,0.0,0.0
2023-08-28 18:40:00,358,20.0,10.000153
2023-08-28 18:40:00,359,0.0,0.0
2023-08-28 18:40:00,360,0.0,0.0
2023-08-28 18:40:00,361,23.333334,7.0
2023-08-28 18:40:00,362,23.333334,7.0
2023-08-28 18:40:00,363,0.0,0.0
2023-08-28 18:40:00,366,396.815063,355.0
2023-08-28 18:40:00,367,0.0,0.0
2023-08-28 18:40:00,368,0.0,0.0
2023-08-28 18:40:00,369,0.0,0.0
2023-08-28 18:40:00,370,0.0,0.0
2023-08-28 18:40:00,371,0.0,0.0
2023-08-28 18:40:00,372,0.0,0.0
2023-08-28 18:40:00,373,0.0,0.0
2023-08-28 18:40:00,374,0.0,0.0
2023-08-28 18:40:00,375,0.0,0.0
2023-08-28 18:40:00,376,166.5,164.0
2023-08-28 18:40:00,377,166.5,164.0
2023-08-28 18:40:00,378,152.0,152.0
2023-08-28 18:40:00,379,0.0,0.0
2023-08-28 18:40:00,380,0.0,0.0
2023-08-28 18:40:00,381,0.0,0.0
2023-08-28 18:40:00,382,0.0,0.0
2023-08-28 18:40:00,383,0.0,0.0
2023-08-28 18:40:00,384,0.0,0.0
2023-08-28 18:40:00,385,273.5,181.014465
2023-08-28 18:40:00,386,273.5,181.914734
2023-08-28 18:40:00,387,275.0,202.0
2023-08-28 18:40:00,388,273.0,181.319641
2023-08-28 18:40:00,389,273.0,180.755005
2023-08-28 18:40:00,390,275.0,202.0
2023-08-28 18:40:00,419,294.0,190.002136
2023-08-28 18:40:00,420,294.0,190.002136
2023-08-28 18:40:00,421,270.0,190.002136
2023-08-28 18:40:00,422,252.0,180.0
2023-08-28 18:40:00,423,252.0,180.0
2023-08-28 18:40:00,432,280.0,216.0
2023-08-28 18:40:00,433,417.0,254.0
2023-08-28 18:40:00,434,273.0,180.013397
2023-08-28 18:40:00,435,273.0,180.013397
2023-08-28 18:40:00,436,274.5,180.013397
2023-08-28 18:40:00,437,274.5,180.013397
2023-08-28 18:40:00,438,277.0,208.0
2023-08-28 18:40:00,439,278.0,208.0
2023-08-28 18:40:00,440,156.0,120.0
2023-08-28 18:40:00,441,156.0,120.0
2023-08-28 18:40:00,442,170.0,120.0
2023-08-28 18:40:00,443,0.0,0.0
2023-08-28 18:40:00,444,0.0,0.0
2023-08-28 18:40:00,450,221.0,217.0
2023-08-28 18:40:00,451,113.0,113.0
2023-08-28 18:40:00,452,241.0,237.0
2023-08-28 18:40:00,453,113.0,113.0
2023-08-28 18:40:00,459,426.0,264.399994
2023-08-28 18:40:00,467,12.0,5.000153
2023-08-28 18:40:00,468,12.0,4.000366
2023-08-28 18:40:00,469,5.000153,1.600391
2023-08-28 18:40:00,471,3.502403,0.0
2023-08-28 18:40:00,472,219.0,180.0
2023-08-28 18:40:00,473,126.0,90.0
2023-08-28 18:40:00,474,222.0,180.0
2023-08-28 18:40:00,475,126.0,90.0
2023-08-28 18:40:00,477,248.0,164.0
2023-08-28 18:40:00,478,248.0,164.0
2023-08-28 18:40:00,479,253.0,163.986282
2023-08-28 18:40:00,480,246.0,164.0
2023-08-28 18:40:00,481,246.0,164.0
2023-08-28 18:40:00,482,253.0,163.986282
2023-08-28 18:40:00,485,45.0,20.00061
2023-08-28 18:40:00,486,45.0,20.00061
2023-08-28 18:40:00,487,0.0,0.0
2023-08-28 18:40:00,488,0.0,0.0
2023-08-28 18:40:00,489,990.0,795.0
2023-08-28 18:40:00,490,993.0,795.0
2023-08-28 18:40:00,491,961.0,791.0
2023-08-28 18:40:00,492,964.0,786.0
2023-08-28 18:40:00,493,986.0,795.0
2023-08-28 18:40:00,494,0.0,0.0
2023-08-28 18:40:00,495,0.0,0.0
2023-08-28 18:40:00,496,299.999908,200.0
2023-08-28 18:40:00,497,0.0,0.0
2023-08-28 18:40:00,498,399.994598,240.001312
2023-08-28 18:40:00,499,350.0,265.0
2023-08-28 18:40:00,501,285.0,158.003479
2023-08-28 18:40:00,502,271.178345,271.178345
2023-08-28 18:40:00,503,289.0,200.0
2023-08-28 18:40:00,507,135.0,59.001785
2023-08-28 18:40:00,508,139.199997,106.0
2023-08-28 18:40:00,511,0.0,0.0
2023-08-28 18:40:00,512,0.0,0.0
2023-08-28 18:40:00,513,329.0,150.0
2023-08-28 18:40:00,514,137.0,120.0
2023-08-28 18:40:00,516,850.012939,749.988525
2023-08-28 18:40:00,521,577.0,577.0
2023-08-28 18:40:00,522,940.0,577.0
2023-08-28 18:40:00,523,0.0,0.0
2023-08-28 18:40:00,524,0.0,0.0
2023-08-28 18:40:00,525,0.0,0.0
2023-08-28 18:40:00,526,259.0,131.0
2023-08-28 18:40:00,527,1357.0,1058.099976
2023-08-28 18:40:00,528,259.0,131.0
2023-08-28 18:40:00,529,846.811523,635.919617
2023-08-28 18:40:00,530,846.811523,632.616882
2023-08-28 18:40:00,533,0.0,0.0
2023-08-28 18:40:00,534,0.0,0.0
2023-08-28 18:40:00,535,0.0,0.0
2023-08-28 18:40:00,536,0.0,0.0
2023-08-28 18:40:00,537,0.0,0.0
2023-08-28 18:40:00,538,0.0,0.0
2023-08-28 18:40:00,539,0.0,0.0
2023-08-28 18:40:00,540,0.0,0.0
2023-08-28 18:40:00,541,77.0,50.0
2023-08-28 18:40:00,542,41.0,38.500824
2023-08-28 18:40:00,544,1012.0,795.0
2023-08-28 18:40:00,545,1012.0,795.0
2023-08-28 18:40:00,546,351.5,186.0
2023-08-28 18:40:00,547,351.5,186.0
2023-08-28 18:40:00,548,326.0,254.0
2023-08-28 18:40:00,549,235.0,120.0
2023-08-28 18:40:00,550,116.0,90.0
2023-08-28 18:40:00,554,748.489258,665.0
2023-08-28 18:40:00,555,746.152649,665.414062
2023-08-28 18:40:00,556,0.0,0.0
2023-08-28 18:40:00,557,0.0,0.0
2023-08-28 18:45:00,1,50.0,40.000244
2023-08-28 18:45:00,2,0.0,0.0
2023-08-28 18:45:00,3,479.996735,387.792297
2023-08-28 18:45:00,4,0.0,0.0
2023-08-28 18:45:00,5,0.0,0.0
2023-08-28 18:45:00,6,470.662201,370.662201
2023-08-28 18:45:00,7,479.996735,393.95871
2023-08-28 18:45:00,8,475.715027,375.715027
2023-08-28 18:45:00,9,479.847931,364.966705
2023-08-28 18:45:00,10,477.070709,364.421173
2023-08-28 18:45:00,11,350.0,200.0
2023-08-28 18:45:00,12,0.0,0.0
2023-08-28 18:45:00,15,510.046753,478.287476
2023-08-28 18:45:00,16,524.0,483.048279
2023-08-28 18:45:00,17,464.920563,427.725708
2023-08-28 18:45:00,18,466.0,432.23941
2023-08-28 18:45:00,27,615.0,615.0
2023-08-28 18:45:00,28,0.0,0.0
2023-08-28 18:45:00,29,612.0,612.0
2023-08-28 18:45:00,33,0.0,0.0
2023-08-28 18:45:00,36,980.0,795.0
2023-08-28 18:45:00,37,976.0,795.0
2023-08-28 18:45:00,43,365.0,267.0
2023-08-28 18:45:00,46,506.0,452.290222
2023-08-28 18:45:00,47,462.986359,409.996735
2023-08-28 18:45:00,48,462.639313,410.517487
2023-08-28 18:45:00,49,462.713654,410.021515
2023-08-28 18:45:00,50,463.0,405.012726
2023-08-28 18:45:00,51,463.0,405.012726
2023-08-28 18:45:00,52,0.0,0.0
2023-08-28 18:45:00,53,0.0,0.0
2023-08-28 18:45:00,54,0.0,0.0
2023-08-28 18:45:00,55,0.0,0.0
2023-08-28 18:45:00,56,0.0,0.0
2023-08-28 18:45:00,57,0.0,0.0
2023-08-28 18:45:00,58,0.0,0.0
2023-08-28 18:45:00,59,0.0,0.0
2023-08-28 18:45:00,60,0.0,0.0
2023-08-28 18:45:00,61,463.0,390.823639
2023-08-28 18:45:00,62,461.002716,392.85614
2023-08-28 18:45:00,63,356.200531,280.662842
2023-08-28 18:45:00,64,0.0,0.0
2023-08-28 18:45:00,65,336.649323,290.726593
2023-08-28 18:45:00,66,343.493073,301.711334
2023-08-28 18:45:00,67,359.96994,324.995026
2023-08-28 18:45:00,68,336.128571,284.552399
2023-08-28 18:45:00,69,855.098022,670.0
2023-08-28 18:45:00,70,853.352966,670.621338
2023-08-28 18:45:00,71,44.0,25.002136
2023-08-28 18:45:00,72,0.0,0.0
2023-08-28 18:45:00,73,0.0,0.0
2023-08-28 18:45:00,74,0.0,0.0
2023-08-28 18:45:00,75,0.0,0.0
2023-08-28 18:45:00,76,0.0,0.0
2023-08-28 18:45:00,77,0.0,0.0
2023-08-28 18:45:00,78,134.909088,110.005325
2023-08-28 18:45:00,79,134.909088,110.005325
2023-08-28 18:45:00,80,159.0,130.0
2023-08-28 18:45:00,83,330.51001,330.377655
2023-08-28 18:45:00,84,333.269989,320.0
2023-08-28 18:45:00,85,329.820007,320.0
2023-08-28 18:45:00,86,329.130005,320.0
2023-08-28 18:45:00,87,0.0,0.0
2023-08-28 18:45:00,88,330.068329,329.757294
2023-08-28 18:45:00,89,331.200012,310.018097
2023-08-28 18:45:00,90,329.130005,329.130005
2023-08-28 18:45:00,91,897.637939,800.0
2023-08-28 18:45:00,92,705.920654,635.0
2023-08-28 18:45:00,95,0.0,0.0
2023-08-28 18:45:00,96,0.0,0.0
2023-08-28 18:45:00,97,0.0,0.0
2023-08-28 18:45:00,98,0.0,0.0
2023-08-28 18:45:00,99,0.0,0.0
2023-08-28 18:45:00,100,0.0,0.0
2023-08-28 18:45:00,101,0.0,0.0
2023-08-28 18:45:00,102,0.0,0.0
2023-08-28 18:45:00,103,0.0,0.0
2023-08-28 18:45:00,104,0.0,0.0
2023-08-28 18:45:00,105,0.0,0.0
2023-08-28 18:45:00,106,0.0,0.0
2023-08-28 18:45:00,107,0.0,0.0
2023-08-28 18:45:00,108,0.0,0.0
2023-08-28 18:45:00,112,0.0,0.0
2023-08-28 18:45:00,113,0.0,0.0
2023-08-28 18:45:00,114,0.0,0.0
2023-08-28 18:45:00,115,921.0,762.956116
2023-08-28 18:45:00,116,917.99292,758.263916
2023-08-28 18:45:00,117,100.0,60.000153
2023-08-28 18:45:00,118,100.0,60.000153
2023-08-28 18:45:00,119,0.0,0.0
2023-08-28 18:45:00,120,0.0,0.0
2023-08-28 18:45:00,126,11.0,8.0
2023-08-28 18:45:00,127,0.0,0.0
2023-08-28 18:45:00,128,992.0,750.0
2023-08-28 18:45:00,129,990.0,750.0
2023-08-28 18:45:00,130,0.0,0.0
2023-08-28 18:45:00,131,980.0,718.0
2023-08-28 18:45:00,132,937.0,758.0
2023-08-28 18:45:00,133,956.0,755.0
2023-08-28 18:45:00,134,276.753693,266.753693
2023-08-28 18:45:00,135,291.0,210.0
2023-08-28 18:45:00,136,155.5,109.996994
2023-08-28 18:45:00,137,155.5,109.996994
2023-08-28 18:45:00,138,180.0,120.0
2023-08-28 18:45:00,139,282.0,196.0
2023-08-28 18:45:00,140,282.0,196.0
2023-08-28 18:45:00,141,271.0,188.0
2023-08-28 18:45:00,142,165.0,88.0
2023-08-28 18:45:00,143,165.0,88.907463
2023-08-28 18:45:00,144,173.0,104.0
2023-08-28 18:45:00,145,161.5,88.436272
2023-08-28 18:45:00,146,161.5,88.436272
2023-08-28 18:45:00,147,169.0,104.0
2023-08-28 18:45:00,150,37.5,36.0
2023-08-28 18:45:00,151,0.0,0.0
2023-08-28 18:45:00,152,17.5,11.0
2023-08-28 18:45:00,153,0.0,0.0
2023-08-28 18:45:00,154,236.0,134.0
2023-08-28 18:45:00,155,120.0,67.0
2023-08-28 18:45:00,156,394.0,340.0
2023-08-28 18:45:00,158,0.0,0.0
2023-08-28 18:45:00,159,991.0,795.0
2023-08-28 18:45:00,160,0.0,0.0
2023-08-28 18:45:00,161,299.998077,220.003342
2023-08-28 18:45:00,162,0.0,0.0
2023-08-28 18:45:00,166,0.0,0.0
2023-08-28 18:45:00,167,0.0,0.0
2023-08-28 18:45:00,168,0.0,0.0
2023-08-28 18:45:00,169,0.0,0.0
2023-08-28 18:45:00,170,0.0,0.0
2023-08-28 18:45:00,171,0.0,0.0
2023-08-28 18:45:00,172,0.0,0.0
2023-08-28 18:45:00,173,0.0,0.0
2023-08-28 18:45:00,174,0.0,0.0
2023-08-28 18:45:00,175,282.326691,152.0
2023-08-28 18:45:00,176,284.0,153.920074
2023-08-28 18:45:00,177,294.0,214.0
2023-08-28 18:45:00,178,148.5,115.997803
2023-08-28 18:45:00,179,148.5,115.997803
2023-08-28 18:45:00,180,177.0,124.0
2023-08-28 18:45:00,181,150.0,115.997803
2023-08-28 18:45:00,182,150.0,115.997803
2023-08-28 18:45:00,183,175.0,120.0
2023-08-28 18:45:00,184,148.0,115.997803
2023-08-28 18:45:00,185,148.0,115.997803
2023-08-28 18:45:00,186,177.0,122.0
2023-08-28 18:45:00,187,152.0,119.995728
2023-08-28 18:45:00,188,152.0,119.995728
2023-08-28 18:45:00,189,176.0,120.0
2023-08-28 18:45:00,190,990.0,795.0
2023-08-28 18:45:00,191,989.0,795.0
2023-08-28 18:45:00,193,12.578156,11.999903
2023-08-28 18:45:00,194,0.0,0.0
2023-08-28 18:45:00,195,25.72805,10.0
2023-08-28 18:45:00,196,0.0,0.0
2023-08-28 18:45:00,197,0.0,0.0
2023-08-28 18:45:00,198,200.0,121.167313
2023-08-28 18:45:00,200,0.0,0.0
2023-08-28 18:45:00,207,0.0,0.0
2023-08-28 18:45:00,208,0.0,0.0
2023-08-28 18:45:00,209,0.0,0.0
2023-08-28 18:45:00,210,0.0,0.0
2023-08-28 18:45:00,211,0.0,0.0
2023-08-28 18:45:00,212,0.0,0.0
2023-08-28 18:45:00,213,0.0,0.0
2023-08-28 18:45:00,214,0.0,0.0
2023-08-28 18:45:00,215,0.0,0.0
2023-08-28 18:45:00,216,0.0,0.0
2023-08-28 18:45:00,217,23.5,20.99826
2023-08-28 18:45:00,218,23.5,20.99826
2023-08-28 18:45:00,219,23.5,20.99826
2023-08-28 18:45:00,220,23.5,20.99826
2023-08-28 18:45:00,231,0.0,0.0
2023-08-28 18:45:00,232,0.0,0.0
2023-08-28 18:45:00,233,0.0,0.0
2023-08-28 18:45:00,234,0.0,0.0
2023-08-28 18:45:00,237,0.0,0.0
2023-08-28 18:45:00,238,0.0,0.0
2023-08-28 18:45:00,240,278.0,200.0
2023-08-28 18:45:00,241,136.0,100.0
2023-08-28 18:45:00,242,150.0,135.0
2023-08-28 18:45:00,243,170.0,167.5
2023-08-28 18:45:00,244,170.0,167.5
2023-08-28 18:45:00,247,74.0,73.0
2023-08-28 18:45:00,248,65.0,26.5
2023-08-28 18:45:00,249,157.0,99.553833
2023-08-28 18:45:00,250,157.0,99.334106
2023-08-28 18:45:00,251,157.0,99.553833
2023-08-28 18:45:00,252,254.0,195.0
2023-08-28 18:45:00,253,102.0,101.0
2023-08-28 18:45:00,254,40.0,40.0
2023-08-28 18:45:00,255,242.0,167.0
2023-08-28 18:45:00,256,242.0,167.0
2023-08-28 18:45:00,257,262.0,216.0
2023-08-28 18:45:00,258,247.0,162.007477
2023-08-28 18:45:00,259,247.0,162.007477
2023-08-28 18:45:00,260,246.0,208.0
2023-08-28 18:45:00,264,10.000229,5.000229
2023-08-28 18:45:00,265,10.000229,5.000229
2023-08-28 18:45:00,266,0.0,0.0
2023-08-28 18:45:00,267,299.988098,230.0
2023-08-28 18:45:00,268,229.0,131.0
2023-08-28 18:45:00,269,229.0,131.0
2023-08-28 18:45:00,270,233.0,131.0
2023-08-28 18:45:00,271,0.0,0.0
2023-08-28 18:45:00,272,0.0,0.0
2023-08-28 18:45:00,273,0.0,0.0
2023-08-28 18:45:00,274,0.0,0.0
2023-08-28 18:45:00,275,0.0,0.0
2023-08-28 18:45:00,276,0.0,0.0
2023-08-28 18:45:00,277,0.0,0.0
2023-08-28 18:45:00,278,0.0,0.0
2023-08-28 18:45:00,279,0.0,0.0
2023-08-28 18:45:00,280,0.0,0.0
2023-08-28 18:45:00,281,0.0,0.0
2023-08-28 18:45:00,282,0.0,0.0
2023-08-28 18:45:00,283,0.0,0.0
2023-08-28 18:45:00,284,0.0,0.0
2023-08-28 18:45:00,285,0.0,0.0
2023-08-28 18:45:00,286,0.0,0.0
2023-08-28 18:45:00,287,0.0,0.0
2023-08-28 18:45:00,288,0.0,0.0
2023-08-28 18:45:00,289,0.0,0.0
2023-08-28 18:45:00,290,0.0,0.0
2023-08-28 18:45:00,291,0.0,0.0
2023-08-28 18:45:00,292,0.0,0.0
2023-08-28 18:45:00,293,0.0,0.0
2023-08-28 18:45:00,294,0.0,0.0
2023-08-28 18:45:00,299,176.5,123.99823
2023-08-28 18:45:00,300,176.5,123.99823
2023-08-28 18:45:00,301,175.5,123.99823
2023-08-28 18:45:00,302,175.5,123.99823
2023-08-28 18:45:00,303,215.0,132.0
2023-08-28 18:45:00,304,214.0,132.0
2023-08-28 18:45:00,305,344.947662,215.001404
2023-08-28 18:45:00,306,350.0,286.0
2023-08-28 18:45:00,307,363.0,204.75528
2023-08-28 18:45:00,308,143.0,119.995728
2023-08-28 18:45:00,309,143.0,119.995728
2023-08-28 18:45:00,310,163.0,122.0
2023-08-28 18:45:00,311,147.5,117.0
2023-08-28 18:45:00,312,147.5,117.0
2023-08-28 18:45:00,313,168.0,122.0
2023-08-28 18:45:00,314,0.0,0.0
2023-08-28 18:45:00,315,0.0,0.0
2023-08-28 18:45:00,316,0.0,0.0
2023-08-28 18:45:00,317,15.334152,0.0
2023-08-28 18:45:00,318,15.334151,0.0
2023-08-28 18:45:00,319,166.0,122.0
2023-08-28 18:45:00,320,153.5,122.0
2023-08-28 18:45:00,321,153.5,122.0
2023-08-28 18:45:00,322,175.0,136.0
2023-08-28 18:45:00,323,159.5,122.0
2023-08-28 18:45:00,324,159.5,122.0
2023-08-28 18:45:00,325,171.0,136.0
2023-08-28 18:45:00,326,139.103348,135.0
2023-08-28 18:45:00,327,138.56926,135.0
2023-08-28 18:45:00,328,172.0,150.0
2023-08-28 18:45:00,329,0.0,0.0
2023-08-28 18:45:00,330,0.0,0.0
2023-08-28 18:45:00,331,816.0,657.151672
2023-08-28 18:45:00,332,813.0,653.630249
2023-08-28 18:45:00,333,0.0,0.0
2023-08-28 18:45:00,334,0.0,0.0
2023-08-28 18:45:00,335,68.5,50.99826
2023-08-28 18:45:00,336,26.0,25.49913
2023-08-28 18:45:00,337,40.5,40.5
2023-08-28 18:45:00,338,40.5,40.5
2023-08-28 18:45:00,339,29.0,29.0
2023-08-28 18:45:00,340,818.0,675.713989
2023-08-28 18:45:00,341,817.0,673.722656
2023-08-28 18:45:00,342,166.0,135.0
2023-08-28 18:45:00,343,167.0,135.0
2023-08-28 18:45:00,344,0.0,0.0
2023-08-28 18:45:00,345,100.0,79.998932
2023-08-28 18:45:00,346,114.0,80.0
2023-08-28 18:45:00,347,188.0,163.0
2023-08-28 18:45:00,348,0.0,0.0
2023-08-28 18:45:00,349,0.0,0.0
2023-08-28 18:45:00,350,0.0,0.0
2023-08-28 18:45:00,351,0.0,0.0
2023-08-28 18:45:00,352,0.0,0.0
2023-08-28 18:45:00,353,0.0,0.0
2023-08-28 18:45:00,354,0.0,0.0
2023-08-28 18:45:00,355,0.0,0.0
2023-08-28 18:45:00,356,12.5,10.0
2023-08-28 18:45:00,357,0.0,0.0
2023-08-28 18:45:00,358,20.0,10.000153
2023-08-28 18:45:00,359,0.0,0.0
2023-08-28 18:45:00,360,0.0,0.0
2023-08-28 18:45:00,361,23.333334,7.0
2023-08-28 18:45:00,362,23.333334,7.0
2023-08-28 18:45:00,363,0.0,0.0
2023-08-28 18:45:00,366,396.515259,355.0
2023-08-28 18:45:00,367,0.0,0.0
2023-08-28 18:45:00,368,0.0,0.0
2023-08-28 18:45:00,369,0.0,0.0
2023-08-28 18:45:00,370,0.0,0.0
2023-08-28 18:45:00,371,0.0,0.0
2023-08-28 18:45:00,372,0.0,0.0
2023-08-28 18:45:00,373,0.0,0.0
2023-08-28 18:45:00,374,0.0,0.0
2023-08-28 18:45:00,375,0.0,0.0
2023-08-28 18:45:00,376,166.5,164.0
2023-08-28 18:45:00,377,166.5,164.0
2023-08-28 18:45:00,378,152.0,152.0
2023-08-28 18:45:00,379,0.0,0.0
2023-08-28 18:45:00,380,0.0,0.0
2023-08-28 18:45:00,381,0.0,0.0
2023-08-28 18:45:00,382,0.0,0.0
2023-08-28 18:45:00,383,0.0,0.0
2023-08-28 18:45:00,384,0.0,0.0
2023-08-28 18:45:00,385,273.5,181.044983
2023-08-28 18:45:00,386,273.5,182.372498
2023-08-28 18:45:00,387,275.0,202.0
2023-08-28 18:45:00,388,273.0,181.350159
2023-08-28 18:45:00,389,273.0,180.755005
2023-08-28 18:45:00,390,275.0,202.0
2023-08-28 18:45:00,419,294.0,190.002136
2023-08-28 18:45:00,420,294.0,190.002136
2023-08-28 18:45:00,421,270.0,190.002136
2023-08-28 18:45:00,422,252.0,180.0
2023-08-28 18:45:00,423,252.0,180.0
2023-08-28 18:45:00,432,280.0,216.0
2023-08-28 18:45:00,433,417.0,254.0
2023-08-28 18:45:00,434,273.0,180.013397
2023-08-28 18:45:00,435,273.0,180.013397
2023-08-28 18:45:00,436,274.5,180.013397
2023-08-28 18:45:00,437,274.5,180.013397
2023-08-28 18:45:00,438,277.0,208.0
2023-08-28 18:45:00,439,278.0,208.0
2023-08-28 18:45:00,440,156.0,120.0
2023-08-28 18:45:00,441,156.0,120.0
2023-08-28 18:45:00,442,170.0,120.0
2023-08-28 18:45:00,443,0.0,0.0
2023-08-28 18:45:00,444,0.0,0.0
2023-08-28 18:45:00,450,221.0,217.0
2023-08-28 18:45:00,451,113.0,113.0
2023-08-28 18:45:00,452,241.0,237.0
2023-08-28 18:45:00,453,113.0,113.0
2023-08-28 18:45:00,459,426.0,264.399994
2023-08-28 18:45:00,467,12.0,5.000153
2023-08-28 18:45:00,468,12.0,4.000366
2023-08-28 18:45:00,469,5.000153,1.600391
2023-08-28 18:45:00,471,4.380755,0.0
2023-08-28 18:45:00,472,219.0,180.0
2023-08-28 18:45:00,473,126.0,90.0
2023-08-28 18:45:00,474,222.0,180.0
2023-08-28 18:45:00,475,126.0,90.0
2023-08-28 18:45:00,477,248.0,164.0
2023-08-28 18:45:00,478,248.0,164.0
2023-08-28 18:45:00,479,253.0,163.986282
2023-08-28 18:45:00,480,246.0,164.0
2023-08-28 18:45:00,481,246.0,164.0
2023-08-28 18:45:00,482,253.0,163.986282
2023-08-28 18:45:00,485,45.0,20.00061
2023-08-28 18:45:00,486,45.0,20.00061
2023-08-28 18:45:00,487,0.0,0.0
2023-08-28 18:45:00,488,0.0,0.0
2023-08-28 18:45:00,489,990.0,795.0
2023-08-28 18:45:00,490,993.0,795.0
2023-08-28 18:45:00,491,961.0,791.0
2023-08-28 18:45:00,492,964.0,786.0
2023-08-28 18:45:00,493,986.0,795.0
2023-08-28 18:45:00,494,0.0,0.0
2023-08-28 18:45:00,495,0.0,0.0
2023-08-28 18:45:00,496,299.999908,200.0
2023-08-28 18:45:00,497,0.0,0.0
2023-08-28 18:45:00,498,399.994598,240.001312
2023-08-28 18:45:00,499,350.0,265.0
2023-08-28 18:45:00,501,285.0,158.003479
2023-08-28 18:45:00,502,268.340088,268.340088
2023-08-28 18:45:00,503,289.0,200.0
2023-08-28 18:45:00,507,135.0,59.001785
2023-08-28 18:45:00,508,139.199997,106.0
2023-08-28 18:45:00,511,0.0,0.0
2023-08-28 18:45:00,512,0.0,0.0
2023-08-28 18:45:00,513,329.0,150.0
2023-08-28 18:45:00,514,137.0,120.0
2023-08-28 18:45:00,516,850.012939,749.988525
2023-08-28 18:45:00,521,577.0,577.0
2023-08-28 18:45:00,522,940.0,577.0
2023-08-28 18:45:00,523,0.0,0.0
2023-08-28 18:45:00,524,0.0,0.0
2023-08-28 18:45:00,525,0.0,0.0
2023-08-28 18:45:00,526,259.0,131.0
2023-08-28 18:45:00,527,1357.0,1058.099976
2023-08-28 18:45:00,528,259.0,131.0
2023-08-28 18:45:00,529,846.811523,638.842957
2023-08-28 18:45:00,530,846.811523,635.469177
2023-08-28 18:45:00,533,0.553162,0.0
2023-08-28 18:45:00,534,0.0,0.0
2023-08-28 18:45:00,535,0.0,0.0
2023-08-28 18:45:00,536,0.0,0.0
2023-08-28 18:45:00,537,0.0,0.0
2023-08-28 18:45:00,538,0.0,0.0
2023-08-28 18:45:00,539,0.0,0.0
2023-08-28 18:45:00,540,0.0,0.0
2023-08-28 18:45:00,541,77.0,50.0
2023-08-28 18:45:00,542,41.0,38.500824
2023-08-28 18:45:00,544,1012.0,795.0
2023-08-28 18:45:00,545,1012.0,795.0
2023-08-28 18:45:00,546,351.5,186.0
2023-08-28 18:45:00,547,351.5,186.0
2023-08-28 18:45:00,548,326.0,254.0
2023-08-28 18:45:00,549,235.0,120.0
2023-08-28 18:45:00,550,116.0,90.0
2023-08-28 18:45:00,554,748.489258,665.0
2023-08-28 18:45:00,555,746.152649,665.414062
2023-08-28 18:45:00,556,0.0,0.0
2023-08-28 18:45:00,557,0.0,0.0
2023-08-28 18:50:00,1,50.0,40.000244
2023-08-28 18:50:00,2,0.0,0.0
2023-08-28 18:50:00,3,479.996735,392.393463
2023-08-28 18:50:00,4,0.0,0.0
2023-08-28 18:50:00,5,0.0,0.0
2023-08-28 18:50:00,6,479.996735,391.470978
2023-08-28 18:50:00,7,479.996735,397.582947
2023-08-28 18:50:00,8,479.996735,395.001373
2023-08-28 18:50:00,9,479.847931,364.966705
2023-08-28 18:50:00,10,477.045929,364.396393
2023-08-28 18:50:00,11,350.0,200.0
2023-08-28 18:50:00,12,0.0,0.0
2023-08-28 18:50:00,15,509.9552,475.837738
2023-08-28 18:50:00,16,524.0,479.728638
2023-08-28 18:50:00,17,464.920563,428.346954
2023-08-28 18:50:00,18,466.0,433.930634
2023-08-28 18:50:00,27,615.0,615.0
2023-08-28 18:50:00,28,0.0,0.0
2023-08-28 18:50:00,29,612.0,612.0
2023-08-28 18:50:00,33,0.0,0.0
2023-08-28 18:50:00,36,980.0,795.0
2023-08-28 18:50:00,37,976.0,795.0
2023-08-28 18:50:00,43,365.0,267.0
2023-08-28 18:50:00,46,506.0,451.181854
2023-08-28 18:50:00,47,462.986359,409.996735
2023-08-28 18:50:00,48,462.639313,409.823151
2023-08-28 18:50:00,49,462.713654,410.021515
2023-08-28 18:50:00,50,463.0,405.012726
2023-08-28 18:50:00,51,463.0,405.012726
2023-08-28 18:50:00,52,0.0,0.0
2023-08-28 18:50:00,53,0.0,0.0
2023-08-28 18:50:00,54,0.0,0.0
2023-08-28 18:50:00,55,0.0,0.0
2023-08-28 18:50:00,56,0.0,0.0
2023-08-28 18:50:00,57,0.0,0.0
2023-08-28 18:50:00,58,0.0,0.0
2023-08-28 18:50:00,59,0.0,0.0
2023-08-28 18:50:00,60,0.0,0.0
2023-08-28 18:50:00,61,463.0,394.657806
2023-08-28 18:50:00,62,461.002716,393.531403
2023-08-28 18:50:00,63,356.200531,282.946625
2023-08-28 18:50:00,64,0.0,0.0
2023-08-28 18:50:00,65,336.649323,290.726593
2023-08-28 18:50:00,66,343.493073,301.711334
2023-08-28 18:50:00,67,359.96994,324.995026
2023-08-28 18:50:00,68,336.128571,284.552399
2023-08-28 18:50:00,69,855.098022,670.0
2023-08-28 18:50:00,70,853.352966,670.850342
2023-08-28 18:50:00,71,44.0,25.002136
2023-08-28 18:50:00,72,0.0,0.0
2023-08-28 18:50:00,73,0.0,0.0
2023-08-28 18:50:00,74,0.0,0.0
2023-08-28 18:50:00,75,0.0,0.0
2023-08-28 18:50:00,76,0.0,0.0
2023-08-28 18:50:00,77,0.0,0.0
2023-08-28 18:50:00,78,134.909088,110.005325
2023-08-28 18:50:00,79,134.909088,110.005325
2023-08-28 18:50:00,80,159.0,130.0
2023-08-28 18:50:00,83,330.51001,330.377655
2023-08-28 18:50:00,84,333.269989,320.0
2023-08-28 18:50:00,85,329.820007,320.0
2023-08-28 18:50:00,86,329.130005,320.0
2023-08-28 18:50:00,87,0.0,0.0
2023-08-28 18:50:00,88,330.068329,329.757294
2023-08-28 18:50:00,89,331.200012,310.018097
2023-08-28 18:50:00,90,329.130005,329.130005
2023-08-28 18:50:00,91,897.546387,800.0
2023-08-28 18:50:00,92,706.012207,635.0
2023-08-28 18:50:00,95,0.0,0.0
2023-08-28 18:50:00,96,0.0,0.0
2023-08-28 18:50:00,97,0.0,0.0
2023-08-28 18:50:00,98,0.0,0.0
2023-08-28 18:50:00,99,0.0,0.0
2023-08-28 18:50:00,100,0.0,0.0
2023-08-28 18:50:00,101,0.0,0.0
2023-08-28 18:50:00,102,0.0,0.0
2023-08-28 18:50:00,103,0.0,0.0
2023-08-28 18:50:00,104,0.0,0.0
2023-08-28 18:50:00,105,0.0,0.0
2023-08-28 18:50:00,106,0.0,0.0
2023-08-28 18:50:00,107,0.0,0.0
2023-08-28 18:50:00,108,0.0,0.0
2023-08-28 18:50:00,112,0.0,0.0
2023-08-28 18:50:00,113,0.0,0.0
2023-08-28 18:50:00,114,0.0,0.0
2023-08-28 18:50:00,115,921.0,765.114746
2023-08-28 18:50:00,116,917.99292,763.684387
2023-08-28 18:50:00,117,100.0,60.000153
2023-08-28 18:50:00,118,100.0,60.000153
2023-08-28 18:50:00,119,0.0,0.0
2023-08-28 18:50:00,120,0.0,0.0
2023-08-28 18:50:00,126,11.0,8.0
2023-08-28 18:50:00,127,0.0,0.0
2023-08-28 18:50:00,128,992.0,750.0
2023-08-28 18:50:00,129,990.0,750.0
2023-08-28 18:50:00,130,0.0,0.0
2023-08-28 18:50:00,131,980.0,718.0
2023-08-28 18:50:00,132,937.0,758.0
2023-08-28 18:50:00,133,956.0,755.0
2023-08-28 18:50:00,134,277.93573,267.93573
2023-08-28 18:50:00,135,291.0,210.0
2023-08-28 18:50:00,136,155.5,109.996994
2023-08-28 18:50:00,137,155.5,109.996994
2023-08-28 18:50:00,138,180.0,120.0
2023-08-28 18:50:00,139,282.0,196.0
2023-08-28 18:50:00,140,282.0,196.0
2023-08-28 18:50:00,141,271.0,188.0
2023-08-28 18:50:00,142,165.0,88.0
2023-08-28 18:50:00,143,165.0,88.907463
2023-08-28 18:50:00,144,173.0,104.0
2023-08-28 18:50:00,145,161.5,88.436272
2023-08-28 18:50:00,146,161.5,88.436272
2023-08-28 18:50:00,147,169.0,104.0
2023-08-28 18:50:00,150,37.5,36.0
2023-08-28 18:50:00,151,0.0,0.0
2023-08-28 18:50:00,152,17.5,11.0
2023-08-28 18:50:00,153,0.0,0.0
2023-08-28 18:50:00,154,236.0,134.0
2023-08-28 18:50:00,155,120.0,67.0
2023-08-28 18:50:00,156,394.0,340.0
2023-08-28 18:50:00,158,0.0,0.0
2023-08-28 18:50:00,159,991.0,795.0
2023-08-28 18:50:00,160,0.0,0.0
2023-08-28 18:50:00,161,299.998077,220.003342
2023-08-28 18:50:00,162,0.0,0.0
2023-08-28 18:50:00,166,0.0,0.0
2023-08-28 18:50:00,167,0.0,0.0
2023-08-28 18:50:00,168,0.0,0.0
2023-08-28 18:50:00,169,0.0,0.0
2023-08-28 18:50:00,170,0.0,0.0
2023-08-28 18:50:00,171,0.0,0.0
2023-08-28 18:50:00,172,0.0,0.0
2023-08-28 18:50:00,173,0.0,0.0
2023-08-28 18:50:00,174,0.0,0.0
2023-08-28 18:50:00,175,282.326691,152.0
2023-08-28 18:50:00,176,284.0,153.920074
2023-08-28 18:50:00,177,294.0,214.0
2023-08-28 18:50:00,178,148.5,115.997803
2023-08-28 18:50:00,179,148.5,115.997803
2023-08-28 18:50:00,180,177.0,124.0
2023-08-28 18:50:00,181,150.0,115.997803
2023-08-28 18:50:00,182,150.0,115.997803
2023-08-28 18:50:00,183,175.0,120.0
2023-08-28 18:50:00,184,148.0,115.997803
2023-08-28 18:50:00,185,148.0,115.997803
2023-08-28 18:50:00,186,177.0,122.0
2023-08-28 18:50:00,187,152.0,119.995728
2023-08-28 18:50:00,188,152.0,119.995728
2023-08-28 18:50:00,189,176.0,120.0
2023-08-28 18:50:00,190,990.0,795.0
2023-08-28 18:50:00,191,989.0,795.0
2023-08-28 18:50:00,193,12.578156,11.999903
2023-08-28 18:50:00,194,0.0,0.0
2023-08-28 18:50:00,195,25.72805,10.0
2023-08-28 18:50:00,196,0.0,0.0
2023-08-28 18:50:00,197,0.0,0.0
2023-08-28 18:50:00,198,200.0,121.13588
2023-08-28 18:50:00,200,0.0,0.0
2023-08-28 18:50:00,207,0.0,0.0
2023-08-28 18:50:00,208,0.0,0.0
2023-08-28 18:50:00,209,0.0,0.0
2023-08-28 18:50:00,210,0.0,0.0
2023-08-28 18:50:00,211,0.0,0.0
2023-08-28 18:50:00,212,0.0,0.0
2023-08-28 18:50:00,213,0.0,0.0
2023-08-28 18:50:00,214,0.0,0.0
2023-08-28 18:50:00,215,0.0,0.0
2023-08-28 18:50:00,216,0.0,0.0
2023-08-28 18:50:00,217,23.5,20.99826
2023-08-28 18:50:00,218,23.5,20.99826
2023-08-28 18:50:00,219,23.5,20.99826
2023-08-28 18:50:00,220,23.5,20.99826
2023-08-28 18:50:00,231,0.0,0.0
2023-08-28 18:50:00,232,0.0,0.0
2023-08-28 18:50:00,233,0.0,0.0
2023-08-28 18:50:00,234,0.0,0.0
2023-08-28 18:50:00,237,0.0,0.0
2023-08-28 18:50:00,238,0.0,0.0
2023-08-28 18:50:00,240,278.0,200.0
2023-08-28 18:50:00,241,136.0,100.0
2023-08-28 18:50:00,242,150.0,135.0
2023-08-28 18:50:00,243,170.0,167.5
2023-08-28 18:50:00,244,170.0,167.5
2023-08-28 18:50:00,247,74.0,73.0
2023-08-28 18:50:00,248,65.0,26.5
2023-08-28 18:50:00,249,157.0,99.553833
2023-08-28 18:50:00,250,157.0,99.370728
2023-08-28 18:50:00,251,157.0,99.553833
2023-08-28 18:50:00,252,254.0,195.0
2023-08-28 18:50:00,253,102.0,101.0
2023-08-28 18:50:00,254,40.0,40.0
2023-08-28 18:50:00,255,242.0,167.0
2023-08-28 18:50:00,256,242.0,167.0
2023-08-28 18:50:00,257,262.0,216.0
2023-08-28 18:50:00,258,247.0,162.007477
2023-08-28 18:50:00,259,247.0,162.007477
2023-08-28 18:50:00,260,246.0,208.0
2023-08-28 18:50:00,264,10.000229,5.000229
2023-08-28 18:50:00,265,10.000229,5.000229
2023-08-28 18:50:00,266,0.0,0.0
2023-08-28 18:50:00,267,299.988098,230.0
2023-08-28 18:50:00,268,229.0,131.0
2023-08-28 18:50:00,269,229.0,131.0
2023-08-28 18:50:00,270,233.0,131.0
2023-08-28 18:50:00,271,0.0,0.0
2023-08-28 18:50:00,272,0.0,0.0
2023-08-28 18:50:00,273,0.0,0.0
2023-08-28 18:50:00,274,0.0,0.0
2023-08-28 18:50:00,275,0.0,0.0
2023-08-28 18:50:00,276,0.0,0.0
2023-08-28 18:50:00,277,0.0,0.0
2023-08-28 18:50:00,278,0.0,0.0
2023-08-28 18:50:00,279,0.0,0.0
2023-08-28 18:50:00,280,0.0,0.0
2023-08-28 18:50:00,281,0.0,0.0
2023-08-28 18:50:00,282,0.0,0.0
2023-08-28 18:50:00,283,0.0,0.0
2023-08-28 18:50:00,284,0.0,0.0
2023-08-28 18:50:00,285,0.0,0.0
2023-08-28 18:50:00,286,0.0,0.0
2023-08-28 18:50:00,287,0.0,0.0
2023-08-28 18:50:00,288,0.0,0.0
2023-08-28 18:50:00,289,0.0,0.0
2023-08-28 18:50:00,290,0.0,0.0
2023-08-28 18:50:00,291,0.0,0.0
2023-08-28 18:50:00,292,0.0,0.0
2023-08-28 18:50:00,293,0.0,0.0
2023-08-28 18:50:00,294,0.0,0.0
2023-08-28 18:50:00,299,176.5,123.99823
2023-08-28 18:50:00,300,176.5,123.99823
2023-08-28 18:50:00,301,175.5,123.99823
2023-08-28 18:50:00,302,175.5,123.99823
2023-08-28 18:50:00,303,215.0,132.0
2023-08-28 18:50:00,304,214.0,132.0
2023-08-28 18:50:00,305,368.0,220.156189
2023-08-28 18:50:00,306,350.0,286.0
2023-08-28 18:50:00,307,363.0,240.444794
2023-08-28 18:50:00,308,143.0,119.995728
2023-08-28 18:50:00,309,143.0,119.995728
2023-08-28 18:50:00,310,163.0,122.0
2023-08-28 18:50:00,311,25.891569,0.0
2023-08-28 18:50:00,312,26.09754,0.0
2023-08-28 18:50:00,313,168.0,122.0
2023-08-28 18:50:00,314,0.0,0.0
2023-08-28 18:50:00,315,0.0,0.0
2023-08-28 18:50:00,316,0.0,0.0
2023-08-28 18:50:00,317,0.0,0.0
2023-08-28 18:50:00,318,0.0,0.0
2023-08-28 18:50:00,319,0.0,0.0
2023-08-28 18:50:00,320,153.5,122.0
2023-08-28 18:50:00,321,153.5,122.0
2023-08-28 18:50:00,322,175.0,136.0
2023-08-28 18:50:00,323,159.5,122.0
2023-08-28 18:50:00,324,159.5,122.0
2023-08-28 18:50:00,325,171.0,136.0
2023-08-28 18:50:00,326,140.448074,135.0
2023-08-28 18:50:00,327,137.577438,135.0
2023-08-28 18:50:00,328,172.0,150.0
2023-08-28 18:50:00,329,0.0,0.0
2023-08-28 18:50:00,330,0.0,0.0
2023-08-28 18:50:00,331,816.0,658.664307
2023-08-28 18:50:00,332,813.0,650.430115
2023-08-28 18:50:00,333,0.0,0.0
2023-08-28 18:50:00,334,0.0,0.0
2023-08-28 18:50:00,335,68.5,50.99826
2023-08-28 18:50:00,336,26.0,25.49913
2023-08-28 18:50:00,337,40.5,40.5
2023-08-28 18:50:00,338,40.5,40.5
2023-08-28 18:50:00,339,29.0,29.0
2023-08-28 18:50:00,340,818.0,675.672485
2023-08-28 18:50:00,341,817.0,674.220459
2023-08-28 18:50:00,342,166.0,135.0
2023-08-28 18:50:00,343,167.0,135.0
2023-08-28 18:50:00,344,0.0,0.0
2023-08-28 18:50:00,345,100.0,79.998932
2023-08-28 18:50:00,346,114.0,80.0
2023-08-28 18:50:00,347,188.0,163.0
2023-08-28 18:50:00,348,0.0,0.0
2023-08-28 18:50:00,349,0.0,0.0
2023-08-28 18:50:00,350,0.0,0.0
2023-08-28 18:50:00,351,0.0,0.0
2023-08-28 18:50:00,352,0.0,0.0
2023-08-28 18:50:00,353,0.0,0.0
2023-08-28 18:50:00,354,0.0,0.0
2023-08-28 18:50:00,355,0.0,0.0
2023-08-28 18:50:00,356,12.5,10.0
2023-08-28 18:50:00,357,0.0,0.0
2023-08-28 18:50:00,358,20.0,10.000153
2023-08-28 18:50:00,359,0.0,0.0
2023-08-28 18:50:00,360,0.0,0.0
2023-08-28 18:50:00,361,23.333334,7.0
2023-08-28 18:50:00,362,23.333334,7.0
2023-08-28 18:50:00,363,0.0,0.0
2023-08-28 18:50:00,366,396.71521,355.0
2023-08-28 18:50:00,367,0.0,0.0
2023-08-28 18:50:00,368,0.0,0.0
2023-08-28 18:50:00,369,0.0,0.0
2023-08-28 18:50:00,370,0.0,0.0
2023-08-28 18:50:00,371,0.0,0.0
2023-08-28 18:50:00,372,0.0,0.0
2023-08-28 18:50:00,373,0.0,0.0
2023-08-28 18:50:00,374,0.0,0.0
2023-08-28 18:50:00,375,0.0,0.0
2023-08-28 18:50:00,376,166.5,164.0
2023-08-28 18:50:00,377,166.5,164.0
2023-08-28 18:50:00,378,152.0,152.0
2023-08-28 18:50:00,379,0.0,0.0
2023-08-28 18:50:00,380,0.0,0.0
2023-08-28 18:50:00,381,0.0,0.0
2023-08-28 18:50:00,382,0.0,0.0
2023-08-28 18:50:00,383,0.0,0.0
2023-08-28 18:50:00,384,0.0,0.0
2023-08-28 18:50:00,385,273.5,181.044983
2023-08-28 18:50:00,386,273.5,181.136536
2023-08-28 18:50:00,387,275.0,202.0
2023-08-28 18:50:00,388,273.0,181.319641
2023-08-28 18:50:00,389,273.0,180.785583
2023-08-28 18:50:00,390,275.0,202.0
2023-08-28 18:50:00,419,294.0,190.002136
2023-08-28 18:50:00,420,294.0,190.002136
2023-08-28 18:50:00,421,270.0,190.002136
2023-08-28 18:50:00,422,252.0,180.0
2023-08-28 18:50:00,423,252.0,180.0
2023-08-28 18:50:00,432,280.0,216.0
2023-08-28 18:50:00,433,417.0,262.045624
2023-08-28 18:50:00,434,273.0,180.013397
2023-08-28 18:50:00,435,273.0,180.013397
2023-08-28 18:50:00,436,274.5,180.013397
2023-08-28 18:50:00,437,274.5,180.013397
2023-08-28 18:50:00,438,277.0,208.0
2023-08-28 18:50:00,439,278.0,208.0
2023-08-28 18:50:00,440,156.0,120.0
2023-08-28 18:50:00,441,156.0,120.0
2023-08-28 18:50:00,442,170.0,120.0
2023-08-28 18:50:00,443,0.0,0.0
2023-08-28 18:50:00,444,0.0,0.0
2023-08-28 18:50:00,450,221.0,217.0
2023-08-28 18:50:00,451,113.0,113.0
2023-08-28 18:50:00,452,241.0,237.0
2023-08-28 18:50:00,453,113.0,113.0
2023-08-28 18:50:00,459,426.0,277.646667
2023-08-28 18:50:00,467,12.0,5.000153
2023-08-28 18:50:00,468,12.0,4.000366
2023-08-28 18:50:00,469,5.000153,1.600391
2023-08-28 18:50:00,471,5.325181,0.0
2023-08-28 18:50:00,472,219.0,180.0
2023-08-28 18:50:00,473,126.0,90.0
2023-08-28 18:50:00,474,222.0,180.0
2023-08-28 18:50:00,475,126.0,90.0
2023-08-28 18:50:00,477,248.0,164.0
2023-08-28 18:50:00,478,248.0,164.0
2023-08-28 18:50:00,479,253.0,163.986282
2023-08-28 18:50:00,480,246.0,164.0
2023-08-28 18:50:00,481,246.0,164.0
2023-08-28 18:50:00,482,253.0,163.986282
2023-08-28 18:50:00,485,45.0,20.00061
2023-08-28 18:50:00,486,45.0,20.00061
2023-08-28 18:50:00,487,0.0,0.0
2023-08-28 18:50:00,488,0.0,0.0
2023-08-28 18:50:00,489,990.0,795.0
2023-08-28 18:50:00,490,993.0,795.0
2023-08-28 18:50:00,491,961.0,791.0
2023-08-28 18:50:00,492,964.0,786.0
2023-08-28 18:50:00,493,986.0,795.0
2023-08-28 18:50:00,494,0.0,0.0
2023-08-28 18:50:00,495,0.0,0.0
2023-08-28 18:50:00,496,299.999908,200.0
2023-08-28 18:50:00,497,0.0,0.0
2023-08-28 18:50:00,498,399.994598,240.001312
2023-08-28 18:50:00,499,350.0,265.0
2023-08-28 18:50:00,501,285.0,158.003479
2023-08-28 18:50:00,502,267.470337,267.470337
2023-08-28 18:50:00,503,289.0,200.0
2023-08-28 18:50:00,507,135.0,59.001785
2023-08-28 18:50:00,508,139.199997,106.0
2023-08-28 18:50:00,511,0.0,0.0
2023-08-28 18:50:00,512,0.0,0.0
2023-08-28 18:50:00,513,329.0,150.0
2023-08-28 18:50:00,514,137.0,120.0
2023-08-28 18:50:00,516,850.012939,749.988525
2023-08-28 18:50:00,521,577.0,577.0
2023-08-28 18:50:00,522,940.0,577.0
2023-08-28 18:50:00,523,0.0,0.0
2023-08-28 18:50:00,524,0.0,0.0
2023-08-28 18:50:00,525,0.0,0.0
2023-08-28 18:50:00,526,259.0,131.0
2023-08-28 18:50:00,527,1357.0,1058.099976
2023-08-28 18:50:00,528,259.0,131.0
2023-08-28 18:50:00,529,846.811523,641.703125
2023-08-28 18:50:00,530,846.811523,632.084534
2023-08-28 18:50:00,533,0.0,0.0
2023-08-28 18:50:00,534,0.0,0.0
2023-08-28 18:50:00,535,0.0,0.0
2023-08-28 18:50:00,536,0.0,0.0
2023-08-28 18:50:00,537,0.0,0.0
2023-08-28 18:50:00,538,0.0,0.0
2023-08-28 18:50:00,539,0.0,0.0
2023-08-28 18:50:00,540,0.0,0.0
2023-08-28 18:50:00,541,77.0,50.0
2023-08-28 18:50:00,542,41.0,38.500824
2023-08-28 18:50:00,544,1012.0,795.0
2023-08-28 18:50:00,545,1012.0,795.0
2023-08-28 18:50:00,546,351.5,186.0
2023-08-28 18:50:00,547,351.5,186.0
2023-08-28 18:50:00,548,326.0,254.0
2023-08-28 18:50:00,549,235.0,120.0
2023-08-28 18:50:00,550,116.0,90.0
2023-08-28 18:50:00,554,748.489258,665.0
2023-08-28 18:50:00,555,746.152649,665.414062
2023-08-28 18:50:00,556,0.0,0.0
2023-08-28 18:50:00,557,0.0,0.0
2023-08-28 18:55:00,1,50.0,40.000244
2023-08-28 18:55:00,2,0.0,0.0
2023-08-28 18:55:00,3,479.996735,394.716248
2023-08-28 18:55:00,4,0.0,0.0
2023-08-28 18:55:00,5,0.0,0.0
2023-08-28 18:55:00,6,479.996735,394.539764
2023-08-28 18:55:00,7,479.996735,396.034149
2023-08-28 18:55:00,8,479.996735,395.173615
2023-08-28 18:55:00,9,479.847931,364.966705
2023-08-28 18:55:00,10,477.045929,365.458801
2023-08-28 18:55:00,11,350.0,200.0
2023-08-28 18:55:00,12,0.0,0.0
2023-08-28 18:55:00,15,509.9552,477.882812
2023-08-28 18:55:00,16,524.0,481.018433
2023-08-28 18:55:00,17,464.920563,424.92276
2023-08-28 18:55:00,18,466.0,429.805908
2023-08-28 18:55:00,27,615.0,615.0
2023-08-28 18:55:00,28,0.0,0.0
2023-08-28 18:55:00,29,612.0,612.0
2023-08-28 18:55:00,33,0.0,0.0
2023-08-28 18:55:00,36,980.0,795.0
2023-08-28 18:55:00,37,970.0,795.0
2023-08-28 18:55:00,43,365.0,267.0
2023-08-28 18:55:00,46,506.0,447.316589
2023-08-28 18:55:00,47,462.986359,409.996735
2023-08-28 18:55:00,48,462.639313,409.823151
2023-08-28 18:55:00,49,462.713654,410.046295
2023-08-28 18:55:00,50,463.0,405.012726
2023-08-28 18:55:00,51,463.0,405.012726
2023-08-28 18:55:00,52,0.0,0.0
2023-08-28 18:55:00,53,0.0,0.0
2023-08-28 18:55:00,54,0.0,0.0
2023-08-28 18:55:00,55,0.0,0.0
2023-08-28 18:55:00,56,0.0,0.0
2023-08-28 18:55:00,57,0.0,0.0
2023-08-28 18:55:00,58,0.0,0.0
2023-08-28 18:55:00,59,0.0,0.0
2023-08-28 18:55:00,60,0.0,0.0
2023-08-28 18:55:00,61,463.0,395.959625
2023-08-28 18:55:00,62,461.002716,391.20874
2023-08-28 18:55:00,63,356.200531,280.802246
2023-08-28 18:55:00,64,0.0,0.0
2023-08-28 18:55:00,65,336.649323,290.726593
2023-08-28 18:55:00,66,343.493073,301.711334
2023-08-28 18:55:00,67,359.96994,324.995026
2023-08-28 18:55:00,68,336.128571,284.552399
2023-08-28 18:55:00,69,855.098022,670.0
2023-08-28 18:55:00,70,853.352966,670.621338
2023-08-28 18:55:00,71,44.0,25.002136
2023-08-28 18:55:00,72,0.0,0.0
2023-08-28 18:55:00,73,0.0,0.0
2023-08-28 18:55:00,74,0.0,0.0
2023-08-28 18:55:00,75,0.0,0.0
2023-08-28 18:55:00,76,0.0,0.0
2023-08-28 18:55:00,77,0.0,0.0
2023-08-28 18:55:00,78,134.909088,110.005325
2023-08-28 18:55:00,79,134.909088,110.005325
2023-08-28 18:55:00,80,159.0,130.0
2023-08-28 18:55:00,83,330.51001,330.377655
2023-08-28 18:55:00,84,333.269989,320.0
2023-08-28 18:55:00,85,329.820007,320.0
2023-08-28 18:55:00,86,329.130005,320.0
2023-08-28 18:55:00,87,0.0,0.0
2023-08-28 18:55:00,88,330.068329,329.757294
2023-08-28 18:55:00,89,331.200012,310.018097
2023-08-28 18:55:00,90,329.130005,329.130005
2023-08-28 18:55:00,91,897.637939,800.0
2023-08-28 18:55:00,92,705.920654,635.0
2023-08-28 18:55:00,95,0.0,0.0
2023-08-28 18:55:00,96,0.0,0.0
2023-08-28 18:55:00,97,0.0,0.0
2023-08-28 18:55:00,98,0.0,0.0
2023-08-28 18:55:00,99,0.0,0.0
2023-08-28 18:55:00,100,0.0,0.0
2023-08-28 18:55:00,101,0.0,0.0
2023-08-28 18:55:00,102,0.0,0.0
2023-08-28 18:55:00,103,0.0,0.0
2023-08-28 18:55:00,104,0.0,0.0
2023-08-28 18:55:00,105,0.0,0.0
2023-08-28 18:55:00,106,0.0,0.0
2023-08-28 18:55:00,107,0.0,0.0
2023-08-28 18:55:00,108,0.0,0.0
2023-08-28 18:55:00,112,0.0,0.0
2023-08-28 18:55:00,113,0.0,0.0
2023-08-28 18:55:00,114,0.0,0.0
2023-08-28 18:55:00,115,921.0,756.310425
2023-08-28 18:55:00,116,917.99292,754.536316
2023-08-28 18:55:00,117,100.0,60.000153
2023-08-28 18:55:00,118,100.0,60.000153
2023-08-28 18:55:00,119,0.0,0.0
2023-08-28 18:55:00,120,0.0,0.0
2023-08-28 18:55:00,126,11.0,8.0
2023-08-28 18:55:00,127,0.0,0.0
2023-08-28 18:55:00,128,992.0,750.0
2023-08-28 18:55:00,129,990.0,750.0
2023-08-28 18:55:00,130,0.0,0.0
2023-08-28 18:55:00,131,980.0,718.0
2023-08-28 18:55:00,132,937.0,758.0
2023-08-28 18:55:00,133,956.0,755.0
2023-08-28 18:55:00,134,275.960236,265.960236
2023-08-28 18:55:00,135,291.0,210.0
2023-08-28 18:55:00,136,155.5,109.996994
2023-08-28 18:55:00,137,155.5,109.996994
2023-08-28 18:55:00,138,180.0,120.0
2023-08-28 18:55:00,139,282.0,196.0
2023-08-28 18:55:00,140,282.0,196.0
2023-08-28 18:55:00,141,271.0,188.0
2023-08-28 18:55:00,142,165.0,88.0
2023-08-28 18:55:00,143,165.0,88.907463
2023-08-28 18:55:00,144,173.0,104.0
2023-08-28 18:55:00,145,161.5,88.436272
2023-08-28 18:55:00,146,161.5,88.436272
2023-08-28 18:55:00,147,169.0,104.0
2023-08-28 18:55:00,150,37.5,36.0
2023-08-28 18:55:00,151,0.0,0.0
2023-08-28 18:55:00,152,17.5,11.0
2023-08-28 18:55:00,153,0.0,0.0
2023-08-28 18:55:00,154,236.0,134.0
2023-08-28 18:55:00,155,120.0,67.0
2023-08-28 18:55:00,156,394.0,340.0
2023-08-28 18:55:00,158,0.0,0.0
2023-08-28 18:55:00,159,991.0,795.0
2023-08-28 18:55:00,160,0.0,0.0
2023-08-28 18:55:00,161,299.998077,220.003342
2023-08-28 18:55:00,162,0.0,0.0
2023-08-28 18:55:00,166,0.0,0.0
2023-08-28 18:55:00,167,0.0,0.0
2023-08-28 18:55:00,168,0.0,0.0
2023-08-28 18:55:00,169,0.0,0.0
2023-08-28 18:55:00,170,0.0,0.0
2023-08-28 18:55:00,171,0.0,0.0
2023-08-28 18:55:00,172,0.0,0.0
2023-08-28 18:55:00,173,0.0,0.0
2023-08-28 18:55:00,174,0.0,0.0
2023-08-28 18:55:00,175,282.326691,152.0
2023-08-28 18:55:00,176,284.0,153.996368
2023-08-28 18:55:00,177,294.0,214.0
2023-08-28 18:55:00,178,148.5,115.997803
2023-08-28 18:55:00,179,148.5,115.997803
2023-08-28 18:55:00,180,177.0,124.0
2023-08-28 18:55:00,181,150.0,115.997803
2023-08-28 18:55:00,182,150.0,115.997803
2023-08-28 18:55:00,183,175.0,120.0
2023-08-28 18:55:00,184,148.0,115.997803
2023-08-28 18:55:00,185,148.0,115.997803
2023-08-28 18:55:00,186,177.0,122.0
2023-08-28 18:55:00,187,152.0,119.995728
2023-08-28 18:55:00,188,152.0,119.995728
2023-08-28 18:55:00,189,176.0,120.0
2023-08-28 18:55:00,190,990.0,795.0
2023-08-28 18:55:00,191,989.0,795.0
2023-08-28 18:55:00,193,12.578156,11.999903
2023-08-28 18:55:00,194,0.0,0.0
2023-08-28 18:55:00,195,25.72805,10.0
2023-08-28 18:55:00,196,0.0,0.0
2023-08-28 18:55:00,197,0.0,0.0
2023-08-28 18:55:00,198,200.0,120.915848
2023-08-28 18:55:00,200,0.0,0.0
2023-08-28 18:55:00,207,0.0,0.0
2023-08-28 18:55:00,208,0.0,0.0
2023-08-28 18:55:00,209,0.0,0.0
2023-08-28 18:55:00,210,0.0,0.0
2023-08-28 18:55:00,211,0.0,0.0
2023-08-28 18:55:00,212,0.0,0.0
2023-08-28 18:55:00,213,0.0,0.0
2023-08-28 18:55:00,214,0.0,0.0
2023-08-28 18:55:00,215,0.0,0.0
2023-08-28 18:55:00,216,0.0,0.0
2023-08-28 18:55:00,217,23.5,20.99826
2023-08-28 18:55:00,218,23.5,20.99826
2023-08-28 18:55:00,219,23.5,20.99826
2023-08-28 18:55:00,220,23.5,20.99826
2023-08-28 18:55:00,231,0.0,0.0
2023-08-28 18:55:00,232,0.0,0.0
2023-08-28 18:55:00,233,0.0,0.0
2023-08-28 18:55:00,234,0.0,0.0
2023-08-28 18:55:00,237,0.0,0.0
2023-08-28 18:55:00,238,0.0,0.0
2023-08-28 18:55:00,240,278.0,200.0
2023-08-28 18:55:00,241,136.0,100.0
2023-08-28 18:55:00,242,150.0,135.0
2023-08-28 18:55:00,243,170.0,167.5
2023-08-28 18:55:00,244,170.0,167.5
2023-08-28 18:55:00,247,74.0,73.0
2023-08-28 18:55:00,248,65.0,26.5
2023-08-28 18:55:00,249,157.0,99.590454
2023-08-28 18:55:00,250,157.0,99.334106
2023-08-28 18:55:00,251,157.0,99.645386
2023-08-28 18:55:00,252,254.0,195.0
2023-08-28 18:55:00,253,102.0,101.0
2023-08-28 18:55:00,254,40.0,40.0
2023-08-28 18:55:00,255,242.0,167.0
2023-08-28 18:55:00,256,242.0,167.0
2023-08-28 18:55:00,257,262.0,216.0
2023-08-28 18:55:00,258,247.0,162.007477
2023-08-28 18:55:00,259,247.0,162.007477
2023-08-28 18:55:00,260,246.0,208.0
2023-08-28 18:55:00,264,10.000229,5.000229
2023-08-28 18:55:00,265,10.000229,5.000229
2023-08-28 18:55:00,266,0.0,0.0
2023-08-28 18:55:00,267,300.0,230.0
2023-08-28 18:55:00,268,229.0,131.0
2023-08-28 18:55:00,269,229.0,131.0
2023-08-28 18:55:00,270,233.0,131.0
2023-08-28 18:55:00,271,0.0,0.0
2023-08-28 18:55:00,272,0.0,0.0
2023-08-28 18:55:00,273,0.0,0.0
2023-08-28 18:55:00,274,0.0,0.0
2023-08-28 18:55:00,275,0.0,0.0
2023-08-28 18:55:00,276,0.0,0.0
2023-08-28 18:55:00,277,0.0,0.0
2023-08-28 18:55:00,278,0.0,0.0
2023-08-28 18:55:00,279,0.0,0.0
2023-08-28 18:55:00,280,0.0,0.0
2023-08-28 18:55:00,281,0.0,0.0
2023-08-28 18:55:00,282,0.0,0.0
2023-08-28 18:55:00,283,0.0,0.0
2023-08-28 18:55:00,284,0.0,0.0
2023-08-28 18:55:00,285,0.0,0.0
2023-08-28 18:55:00,286,0.0,0.0
2023-08-28 18:55:00,287,0.0,0.0
2023-08-28 18:55:00,288,0.0,0.0
2023-08-28 18:55:00,289,0.0,0.0
2023-08-28 18:55:00,290,0.0,0.0
2023-08-28 18:55:00,291,0.0,0.0
2023-08-28 18:55:00,292,0.0,0.0
2023-08-28 18:55:00,293,0.0,0.0
2023-08-28 18:55:00,294,0.0,0.0
2023-08-28 18:55:00,299,176.5,123.99823
2023-08-28 18:55:00,300,176.5,123.99823
2023-08-28 18:55:00,301,175.5,123.99823
2023-08-28 18:55:00,302,175.5,123.99823
2023-08-28 18:55:00,303,215.0,132.0
2023-08-28 18:55:00,304,214.0,132.0
2023-08-28 18:55:00,305,368.0,237.385101
2023-08-28 18:55:00,306,350.0,286.0
2023-08-28 18:55:00,307,363.0,236.413605
2023-08-28 18:55:00,308,143.0,119.995728
2023-08-28 18:55:00,309,143.0,119.995728
2023-08-28 18:55:00,310,163.0,122.0
2023-08-28 18:55:00,311,21.240385,0.0
2023-08-28 18:55:00,312,21.026768,0.0
2023-08-28 18:55:00,313,168.0,122.0
2023-08-28 18:55:00,314,0.0,0.0
2023-08-28 18:55:00,315,0.0,0.0
2023-08-28 18:55:00,316,0.0,0.0
2023-08-28 18:55:00,317,0.0,0.0
2023-08-28 18:55:00,318,0.0,0.0
2023-08-28 18:55:00,319,0.0,0.0
2023-08-28 18:55:00,320,153.5,122.0
2023-08-28 18:55:00,321,153.5,122.0
2023-08-28 18:55:00,322,175.0,136.0
2023-08-28 18:55:00,323,159.5,122.0
2023-08-28 18:55:00,324,159.5,122.0
2023-08-28 18:55:00,325,171.0,136.0
2023-08-28 18:55:00,326,140.839096,135.0
2023-08-28 18:55:00,327,137.386673,135.0
2023-08-28 18:55:00,328,172.0,150.0
2023-08-28 18:55:00,329,0.0,0.0
2023-08-28 18:55:00,330,0.0,0.0
2023-08-28 18:55:00,331,816.0,652.716187
2023-08-28 18:55:00,332,813.0,645.717957
2023-08-28 18:55:00,333,0.0,0.0
2023-08-28 18:55:00,334,0.0,0.0
2023-08-28 18:55:00,335,68.5,50.99826
2023-08-28 18:55:00,336,6.495795,0.0
2023-08-28 18:55:00,337,40.5,40.5
2023-08-28 18:55:00,338,40.5,40.5
2023-08-28 18:55:00,339,29.0,29.0
2023-08-28 18:55:00,340,818.0,675.713989
2023-08-28 18:55:00,341,817.0,674.759766
2023-08-28 18:55:00,342,166.0,135.0
2023-08-28 18:55:00,343,167.0,135.0
2023-08-28 18:55:00,344,0.0,0.0
2023-08-28 18:55:00,345,100.0,79.998932
2023-08-28 18:55:00,346,114.0,80.0
2023-08-28 18:55:00,347,188.0,163.0
2023-08-28 18:55:00,348,0.0,0.0
2023-08-28 18:55:00,349,0.0,0.0
2023-08-28 18:55:00,350,0.0,0.0
2023-08-28 18:55:00,351,0.0,0.0
2023-08-28 18:55:00,352,0.0,0.0
2023-08-28 18:55:00,353,0.0,0.0
2023-08-28 18:55:00,354,0.0,0.0
2023-08-28 18:55:00,355,0.0,0.0
2023-08-28 18:55:00,356,12.5,10.0
2023-08-28 18:55:00,357,0.0,0.0
2023-08-28 18:55:00,358,20.0,10.000153
2023-08-28 18:55:00,359,0.0,0.0
2023-08-28 18:55:00,360,0.0,0.0
2023-08-28 18:55:00,361,23.333334,7.0
2023-08-28 18:55:00,362,23.333334,7.0
2023-08-28 18:55:00,363,0.0,0.0
2023-08-28 18:55:00,366,397.214966,355.0
2023-08-28 18:55:00,367,0.0,0.0
2023-08-28 18:55:00,368,0.0,0.0
2023-08-28 18:55:00,369,0.0,0.0
2023-08-28 18:55:00,370,0.0,0.0
2023-08-28 18:55:00,371,0.0,0.0
2023-08-28 18:55:00,372,0.0,0.0
2023-08-28 18:55:00,373,0.0,0.0
2023-08-28 18:55:00,374,0.0,0.0
2023-08-28 18:55:00,375,0.0,0.0
2023-08-28 18:55:00,376,166.5,164.0
2023-08-28 18:55:00,377,166.5,164.0
2023-08-28 18:55:00,378,152.0,152.0
2023-08-28 18:55:00,379,0.0,0.0
2023-08-28 18:55:00,380,0.0,0.0
2023-08-28 18:55:00,381,0.0,0.0
2023-08-28 18:55:00,382,0.0,0.0
2023-08-28 18:55:00,383,0.0,0.0
2023-08-28 18:55:00,384,0.0,0.0
2023-08-28 18:55:00,385,273.5,181.044983
2023-08-28 18:55:00,386,273.5,181.685852
2023-08-28 18:55:00,387,275.0,202.0
2023-08-28 18:55:00,388,273.0,181.319641
2023-08-28 18:55:00,389,273.0,180.755005
2023-08-28 18:55:00,390,275.0,202.0
2023-08-28 18:55:00,419,294.0,190.002136
2023-08-28 18:55:00,420,294.0,190.002136
2023-08-28 18:55:00,421,270.0,190.002136
2023-08-28 18:55:00,422,252.0,180.0
2023-08-28 18:55:00,423,252.0,180.0
2023-08-28 18:55:00,432,280.0,216.0
2023-08-28 18:55:00,433,417.0,260.229187
2023-08-28 18:55:00,434,273.0,180.013397
2023-08-28 18:55:00,435,273.0,180.013397
2023-08-28 18:55:00,436,274.5,180.013397
2023-08-28 18:55:00,437,274.5,180.013397
2023-08-28 18:55:00,438,277.0,208.0
2023-08-28 18:55:00,439,278.0,208.0
2023-08-28 18:55:00,440,156.0,120.0
2023-08-28 18:55:00,441,156.0,120.0
2023-08-28 18:55:00,442,170.0,120.0
2023-08-28 18:55:00,443,0.0,0.0
2023-08-28 18:55:00,444,0.0,0.0
2023-08-28 18:55:00,450,221.0,217.0
2023-08-28 18:55:00,451,113.0,113.0
2023-08-28 18:55:00,452,241.0,237.0
2023-08-28 18:55:00,453,113.0,113.0
2023-08-28 18:55:00,459,426.0,275.862518
2023-08-28 18:55:00,467,12.0,5.000153
2023-08-28 18:55:00,468,12.0,4.000366
2023-08-28 18:55:00,469,5.000153,1.600391
2023-08-28 18:55:00,471,4.521026,0.0
2023-08-28 18:55:00,472,219.0,180.0
2023-08-28 18:55:00,473,126.0,90.0
2023-08-28 18:55:00,474,222.0,180.0
2023-08-28 18:55:00,475,126.0,90.0
2023-08-28 18:55:00,477,248.0,164.0
2023-08-28 18:55:00,478,248.0,164.0
2023-08-28 18:55:00,479,253.0,163.986282
2023-08-28 18:55:00,480,246.0,164.0
2023-08-28 18:55:00,481,246.0,164.0
2023-08-28 18:55:00,482,253.0,163.986282
2023-08-28 18:55:00,485,45.0,20.00061
2023-08-28 18:55:00,486,45.0,20.00061
2023-08-28 18:55:00,487,0.0,0.0
2023-08-28 18:55:00,488,0.0,0.0
2023-08-28 18:55:00,489,990.0,795.0
2023-08-28 18:55:00,490,993.0,795.0
2023-08-28 18:55:00,491,961.0,791.0
2023-08-28 18:55:00,492,964.0,786.0
2023-08-28 18:55:00,493,986.0,795.0
2023-08-28 18:55:00,494,0.0,0.0
2023-08-28 18:55:00,495,0.0,0.0
2023-08-28 18:55:00,496,299.999908,200.0
2023-08-28 18:55:00,497,0.0,0.0
2023-08-28 18:55:00,498,399.994598,240.001312
2023-08-28 18:55:00,499,350.0,265.0
2023-08-28 18:55:00,501,285.0,158.003479
2023-08-28 18:55:00,502,261.33606,261.33606
2023-08-28 18:55:00,503,289.0,200.0
2023-08-28 18:55:00,507,135.0,59.001785
2023-08-28 18:55:00,508,139.199997,106.0
2023-08-28 18:55:00,511,0.0,0.0
2023-08-28 18:55:00,512,0.0,0.0
2023-08-28 18:55:00,513,329.0,150.0
2023-08-28 18:55:00,514,137.0,120.0
2023-08-28 18:55:00,516,850.012939,749.988525
2023-08-28 18:55:00,521,577.0,577.0
2023-08-28 18:55:00,522,940.0,577.0
2023-08-28 18:55:00,523,0.0,0.0
2023-08-28 18:55:00,524,0.0,0.0
2023-08-28 18:55:00,525,0.0,0.0
2023-08-28 18:55:00,526,259.0,131.0
2023-08-28 18:55:00,527,1357.0,1058.099976
2023-08-28 18:55:00,528,259.0,131.0
2023-08-28 18:55:00,529,846.811523,628.797668
2023-08-28 18:55:00,530,846.811523,616.020447
2023-08-28 18:55:00,533,0.0,0.0
2023-08-28 18:55:00,534,0.0,0.0
2023-08-28 18:55:00,535,0.0,0.0
2023-08-28 18:55:00,536,0.0,0.0
2023-08-28 18:55:00,537,0.0,0.0
2023-08-28 18:55:00,538,0.0,0.0
2023-08-28 18:55:00,539,0.0,0.0
2023-08-28 18:55:00,540,0.0,0.0
2023-08-28 18:55:00,541,77.0,50.0
2023-08-28 18:55:00,542,41.0,38.500824
2023-08-28 18:55:00,544,1012.0,795.0
2023-08-28 18:55:00,545,1012.0,795.0
2023-08-28 18:55:00,546,351.5,186.0
2023-08-28 18:55:00,547,351.5,186.0
2023-08-28 18:55:00,548,326.0,254.0
2023-08-28 18:55:00,549,235.0,120.0
2023-08-28 18:55:00,550,116.0,90.0
2023-08-28 18:55:00,554,748.489258,665.0
2023-08-28 18:55:00,555,746.152649,665.414062
2023-08-28 18:55:00,556,0.0,0.0
2023-08-28 18:55:00,557,0.0,0.0
2023-08-28 19:00:00,1,50.0,40.000244
2023-08-28 19:00:00,2,0.0,0.0
2023-08-28 19:00:00,3,479.996735,396.382324
2023-08-28 19:00:00,4,0.0,0.0
2023-08-28 19:00:00,5,0.0,0.0
2023-08-28 19:00:00,6,479.996735,392.964294
2023-08-28 19:00:00,7,479.996735,404.098724
2023-08-28 19:00:00,8,479.996735,394.5466
2023-08-28 19:00:00,9,479.847931,364.966705
2023-08-28 19:00:00,10,477.045929,365.216888
2023-08-28 19:00:00,11,350.0,200.0
2023-08-28 19:00:00,12,0.0,0.0
2023-08-28 19:00:00,15,509.9552,501.585754
2023-08-28 19:00:00,16,524.0,478.284668
2023-08-28 19:00:00,17,463.941254,423.941254
2023-08-28 19:00:00,18,465.24469,425.24469
2023-08-28 19:00:00,27,615.0,615.0
2023-08-28 19:00:00,28,0.0,0.0
2023-08-28 19:00:00,29,612.0,612.0
2023-08-28 19:00:00,33,0.0,0.0
2023-08-28 19:00:00,36,980.0,795.0
2023-08-28 19:00:00,37,970.0,795.0
2023-08-28 19:00:00,43,365.0,267.0
2023-08-28 19:00:00,46,506.0,446.040588
2023-08-28 19:00:00,47,462.986359,409.996735
2023-08-28 19:00:00,48,462.639313,409.823151
2023-08-28 19:00:00,49,462.713654,410.021515
2023-08-28 19:00:00,50,463.0,405.012726
2023-08-28 19:00:00,51,463.0,405.012726
2023-08-28 19:00:00,52,0.0,0.0
2023-08-28 19:00:00,53,0.0,0.0
2023-08-28 19:00:00,54,0.0,0.0
2023-08-28 19:00:00,55,0.0,0.0
2023-08-28 19:00:00,56,0.0,0.0
2023-08-28 19:00:00,57,0.0,0.0
2023-08-28 19:00:00,58,0.0,0.0
2023-08-28 19:00:00,59,0.0,0.0
2023-08-28 19:00:00,60,0.0,0.0
2023-08-28 19:00:00,61,463.0,394.899048
2023-08-28 19:00:00,62,461.002716,390.588104
2023-08-28 19:00:00,63,356.200531,281.13855
2023-08-28 19:00:00,64,0.0,0.0
2023-08-28 19:00:00,65,336.649323,290.726593
2023-08-28 19:00:00,66,343.493073,301.711334
2023-08-28 19:00:00,67,359.96994,324.995026
2023-08-28 19:00:00,68,336.128571,284.552399
2023-08-28 19:00:00,69,855.098022,670.0
2023-08-28 19:00:00,70,853.352966,670.621338
2023-08-28 19:00:00,71,44.0,25.002136
2023-08-28 19:00:00,72,0.0,0.0
2023-08-28 19:00:00,73,0.0,0.0
2023-08-28 19:00:00,74,0.0,0.0
2023-08-28 19:00:00,75,0.0,0.0
2023-08-28 19:00:00,76,0.0,0.0
2023-08-28 19:00:00,77,0.0,0.0
2023-08-28 19:00:00,78,134.909088,110.005325
2023-08-28 19:00:00,79,134.909088,110.005325
2023-08-28 19:00:00,80,159.0,130.0
2023-08-28 19:00:00,83,330.51001,330.377655
2023-08-28 19:00:00,84,333.269989,320.0
2023-08-28 19:00:00,85,329.820007,320.0
2023-08-28 19:00:00,86,329.130005,320.0
2023-08-28 19:00:00,87,0.0,0.0
2023-08-28 19:00:00,88,330.068329,329.757294
2023-08-28 19:00:00,89,331.200012,310.018097
2023-08-28 19:00:00,90,329.130005,329.130005
2023-08-28 19:00:00,91,897.546387,800.0
2023-08-28 19:00:00,92,705.920654,635.0
2023-08-28 19:00:00,95,0.0,0.0
2023-08-28 19:00:00,96,0.0,0.0
2023-08-28 19:00:00,97,0.0,0.0
2023-08-28 19:00:00,98,0.0,0.0
2023-08-28 19:00:00,99,0.0,0.0
2023-08-28 19:00:00,100,0.0,0.0
2023-08-28 19:00:00,101,0.0,0.0
2023-08-28 19:00:00,102,0.0,0.0
2023-08-28 19:00:00,103,0.0,0.0
2023-08-28 19:00:00,104,0.0,0.0
2023-08-28 19:00:00,105,0.0,0.0
2023-08-28 19:00:00,106,0.0,0.0
2023-08-28 19:00:00,107,0.0,0.0
2023-08-28 19:00:00,108,0.0,0.0
2023-08-28 19:00:00,112,0.0,0.0
2023-08-28 19:00:00,113,0.0,0.0
2023-08-28 19:00:00,114,0.0,0.0
2023-08-28 19:00:00,115,921.0,760.155457
2023-08-28 19:00:00,116,917.99292,751.286438
2023-08-28 19:00:00,117,100.0,60.000153
2023-08-28 19:00:00,118,100.0,60.000153
2023-08-28 19:00:00,119,0.0,0.0
2023-08-28 19:00:00,120,0.0,0.0
2023-08-28 19:00:00,126,11.0,8.0
2023-08-28 19:00:00,127,0.0,0.0
2023-08-28 19:00:00,128,992.0,750.0
2023-08-28 19:00:00,129,990.0,750.0
2023-08-28 19:00:00,130,0.0,0.0
2023-08-28 19:00:00,131,980.0,718.0
2023-08-28 19:00:00,132,937.0,758.0
2023-08-28 19:00:00,133,956.0,755.0
2023-08-28 19:00:00,134,272.110748,262.110748
2023-08-28 19:00:00,135,291.0,210.0
2023-08-28 19:00:00,136,155.5,109.996994
2023-08-28 19:00:00,137,155.5,109.996994
2023-08-28 19:00:00,138,180.0,120.0
2023-08-28 19:00:00,139,282.0,196.0
2023-08-28 19:00:00,140,282.0,196.0
2023-08-28 19:00:00,141,271.0,188.0
2023-08-28 19:00:00,142,165.0,88.0
2023-08-28 19:00:00,143,165.0,89.143059
2023-08-28 19:00:00,144,173.0,104.0
2023-08-28 19:00:00,145,161.5,88.436272
2023-08-28 19:00:00,146,161.5,88.436272
2023-08-28 19:00:00,147,169.0,104.0
2023-08-28 19:00:00,150,37.5,36.0
2023-08-28 19:00:00,151,0.0,0.0
2023-08-28 19:00:00,152,17.5,11.0
2023-08-28 19:00:00,153,0.0,0.0
2023-08-28 19:00:00,154,236.0,134.0
2023-08-28 19:00:00,155,120.0,67.0
2023-08-28 19:00:00,156,394.0,340.0
2023-08-28 19:00:00,158,0.0,0.0
2023-08-28 19:00:00,159,991.0,795.0
2023-08-28 19:00:00,160,0.0,0.0
2023-08-28 19:00:00,161,299.998077,220.003342
2023-08-28 19:00:00,162,0.0,0.0
2023-08-28 19:00:00,166,0.0,0.0
2023-08-28 19:00:00,167,0.0,0.0
2023-08-28 19:00:00,168,0.0,0.0
2023-08-28 19:00:00,169,0.0,0.0
2023-08-28 19:00:00,170,0.0,0.0
2023-08-28 19:00:00,171,0.0,0.0
2023-08-28 19:00:00,172,0.0,0.0
2023-08-28 19:00:00,173,0.0,0.0
2023-08-28 19:00:00,174,0.0,0.0
2023-08-28 19:00:00,175,282.402985,152.0
2023-08-28 19:00:00,176,284.0,153.710236
2023-08-28 19:00:00,177,294.0,214.0
2023-08-28 19:00:00,178,148.5,115.997803
2023-08-28 19:00:00,179,148.5,115.997803
2023-08-28 19:00:00,180,177.0,124.0
2023-08-28 19:00:00,181,150.0,115.997803
2023-08-28 19:00:00,182,150.0,115.997803
2023-08-28 19:00:00,183,175.0,120.0
2023-08-28 19:00:00,184,148.0,115.997803
2023-08-28 19:00:00,185,148.0,115.997803
2023-08-28 19:00:00,186,177.0,122.0
2023-08-28 19:00:00,187,152.0,119.995728
2023-08-28 19:00:00,188,152.0,119.995728
2023-08-28 19:00:00,189,176.0,120.0
2023-08-28 19:00:00,190,990.0,795.0
2023-08-28 19:00:00,191,989.0,795.0
2023-08-28 19:00:00,193,12.578156,11.999903
2023-08-28 19:00:00,194,0.0,0.0
2023-08-28 19:00:00,195,25.72805,10.0
2023-08-28 19:00:00,196,0.0,0.0
2023-08-28 19:00:00,197,0.0,0.0
2023-08-28 19:00:00,198,200.0,121.010147
2023-08-28 19:00:00,200,0.0,0.0
2023-08-28 19:00:00,207,0.0,0.0
2023-08-28 19:00:00,208,0.0,0.0
2023-08-28 19:00:00,209,0.0,0.0
2023-08-28 19:00:00,210,0.0,0.0
2023-08-28 19:00:00,211,0.0,0.0
2023-08-28 19:00:00,212,0.0,0.0
2023-08-28 19:00:00,213,0.0,0.0
2023-08-28 19:00:00,214,0.0,0.0
2023-08-28 19:00:00,215,0.0,0.0
2023-08-28 19:00:00,216,0.0,0.0
2023-08-28 19:00:00,217,23.5,20.99826
2023-08-28 19:00:00,218,23.5,20.99826
2023-08-28 19:00:00,219,23.5,20.99826
2023-08-28 19:00:00,220,23.5,20.99826
2023-08-28 19:00:00,231,0.0,0.0
2023-08-28 19:00:00,232,0.0,0.0
2023-08-28 19:00:00,233,0.0,0.0
2023-08-28 19:00:00,234,0.0,0.0
2023-08-28 19:00:00,237,0.0,0.0
2023-08-28 19:00:00,238,0.0,0.0
2023-08-28 19:00:00,240,278.0,200.0
2023-08-28 19:00:00,241,136.0,100.0
2023-08-28 19:00:00,242,150.0,135.0
2023-08-28 19:00:00,243,170.0,167.5
2023-08-28 19:00:00,244,170.0,167.5
2023-08-28 19:00:00,247,74.0,73.0
2023-08-28 19:00:00,248,65.0,26.5
2023-08-28 19:00:00,249,157.0,99.553833
2023-08-28 19:00:00,250,157.0,99.370728
2023-08-28 19:00:00,251,157.0,99.590454
2023-08-28 19:00:00,252,254.0,195.0
2023-08-28 19:00:00,253,102.0,101.0
2023-08-28 19:00:00,254,40.0,40.0
2023-08-28 19:00:00,255,242.0,167.0
2023-08-28 19:00:00,256,242.0,167.0
2023-08-28 19:00:00,257,262.0,216.0
2023-08-28 19:00:00,258,247.0,162.007477
2023-08-28 19:00:00,259,247.0,162.007477
2023-08-28 19:00:00,260,246.0,208.0
2023-08-28 19:00:00,264,10.000229,5.000229
2023-08-28 19:00:00,265,10.000229,5.000229
2023-08-28 19:00:00,266,0.0,0.0
2023-08-28 19:00:00,267,300.0,230.0
2023-08-28 19:00:00,268,229.0,131.0
2023-08-28 19:00:00,269,229.0,131.0
2023-08-28 19:00:00,270,233.0,131.0
2023-08-28 19:00:00,271,0.0,0.0
2023-08-28 19:00:00,272,0.0,0.0
2023-08-28 19:00:00,273,0.0,0.0
2023-08-28 19:00:00,274,0.0,0.0
2023-08-28 19:00:00,275,0.0,0.0
2023-08-28 19:00:00,276,0.0,0.0
2023-08-28 19:00:00,277,0.0,0.0
2023-08-28 19:00:00,278,0.0,0.0
2023-08-28 19:00:00,279,0.0,0.0
2023-08-28 19:00:00,280,0.0,0.0
2023-08-28 19:00:00,281,0.0,0.0
2023-08-28 19:00:00,282,0.0,0.0
2023-08-28 19:00:00,283,0.0,0.0
2023-08-28 19:00:00,284,0.0,0.0
2023-08-28 19:00:00,285,0.0,0.0
2023-08-28 19:00:00,286,0.0,0.0
2023-08-28 19:00:00,287,0.0,0.0
2023-08-28 19:00:00,288,0.0,0.0
2023-08-28 19:00:00,289,0.0,0.0
2023-08-28 19:00:00,290,0.0,0.0
2023-08-28 19:00:00,291,0.0,0.0
2023-08-28 19:00:00,292,0.0,0.0
2023-08-28 19:00:00,293,0.0,0.0
2023-08-28 19:00:00,294,0.0,0.0
2023-08-28 19:00:00,299,176.5,123.99823
2023-08-28 19:00:00,300,176.5,123.99823
2023-08-28 19:00:00,301,175.5,123.99823
2023-08-28 19:00:00,302,175.5,123.99823
2023-08-28 19:00:00,303,215.0,132.0
2023-08-28 19:00:00,304,214.0,132.0
2023-08-28 19:00:00,305,368.0,231.469299
2023-08-28 19:00:00,306,350.0,286.0
2023-08-28 19:00:00,307,363.0,232.340942
2023-08-28 19:00:00,308,143.0,119.995728
2023-08-28 19:00:00,309,143.0,119.995728
2023-08-28 19:00:00,310,163.0,122.0
2023-08-28 19:00:00,311,0.0,0.0
2023-08-28 19:00:00,312,0.0,0.0
2023-08-28 19:00:00,313,0.0,0.0
2023-08-28 19:00:00,314,0.0,0.0
2023-08-28 19:00:00,315,0.0,0.0
2023-08-28 19:00:00,316,0.0,0.0
2023-08-28 19:00:00,317,0.0,0.0
2023-08-28 19:00:00,318,0.0,0.0
2023-08-28 19:00:00,319,0.0,0.0
2023-08-28 19:00:00,320,153.5,122.0
2023-08-28 19:00:00,321,153.5,122.0
2023-08-28 19:00:00,322,175.0,136.0
2023-08-28 19:00:00,323,159.5,122.0
2023-08-28 19:00:00,324,159.5,122.0
2023-08-28 19:00:00,325,171.0,136.0
2023-08-28 19:00:00,326,140.247787,135.0
2023-08-28 19:00:00,327,138.34993,135.0
2023-08-28 19:00:00,328,172.0,150.0
2023-08-28 19:00:00,329,0.0,0.0
2023-08-28 19:00:00,330,0.0,0.0
2023-08-28 19:00:00,331,816.0,646.815979
2023-08-28 19:00:00,332,813.0,645.706421
2023-08-28 19:00:00,333,0.0,0.0
2023-08-28 19:00:00,334,0.0,0.0
2023-08-28 19:00:00,335,68.5,50.99826
2023-08-28 19:00:00,336,0.0,0.0
2023-08-28 19:00:00,337,40.5,40.5
2023-08-28 19:00:00,338,40.5,40.5
2023-08-28 19:00:00,339,29.0,29.0
2023-08-28 19:00:00,340,818.0,676.004395
2023-08-28 19:00:00,341,817.0,674.386475
2023-08-28 19:00:00,342,166.0,135.0
2023-08-28 19:00:00,343,167.0,135.0
2023-08-28 19:00:00,344,0.0,0.0
2023-08-28 19:00:00,345,100.0,79.998932
2023-08-28 19:00:00,346,114.0,80.0
2023-08-28 19:00:00,347,188.0,163.0
2023-08-28 19:00:00,348,0.0,0.0
2023-08-28 19:00:00,349,0.0,0.0
2023-08-28 19:00:00,350,0.0,0.0
2023-08-28 19:00:00,351,0.0,0.0
2023-08-28 19:00:00,352,0.0,0.0
2023-08-28 19:00:00,353,0.0,0.0
2023-08-28 19:00:00,354,0.0,0.0
2023-08-28 19:00:00,355,0.0,0.0
2023-08-28 19:00:00,356,12.5,10.0
2023-08-28 19:00:00,357,0.0,0.0
2023-08-28 19:00:00,358,20.0,10.000153
2023-08-28 19:00:00,359,0.0,0.0
2023-08-28 19:00:00,360,0.0,0.0
2023-08-28 19:00:00,361,23.333334,7.0
2023-08-28 19:00:00,362,23.333334,7.0
2023-08-28 19:00:00,363,0.0,0.0
2023-08-28 19:00:00,366,397.115112,355.0
2023-08-28 19:00:00,367,0.0,0.0
2023-08-28 19:00:00,368,0.0,0.0
2023-08-28 19:00:00,369,0.0,0.0
2023-08-28 19:00:00,370,0.0,0.0
2023-08-28 19:00:00,371,0.0,0.0
2023-08-28 19:00:00,372,0.0,0.0
2023-08-28 19:00:00,373,0.0,0.0
2023-08-28 19:00:00,374,0.0,0.0
2023-08-28 19:00:00,375,0.0,0.0
2023-08-28 19:00:00,376,166.5,164.0
2023-08-28 19:00:00,377,166.5,164.0
2023-08-28 19:00:00,378,152.0,152.0
2023-08-28 19:00:00,379,0.0,0.0
2023-08-28 19:00:00,380,0.0,0.0
2023-08-28 19:00:00,381,0.0,0.0
2023-08-28 19:00:00,382,0.0,0.0
2023-08-28 19:00:00,383,0.0,0.0
2023-08-28 19:00:00,384,0.0,0.0
2023-08-28 19:00:00,385,273.5,181.044983
2023-08-28 19:00:00,386,273.5,181.640076
2023-08-28 19:00:00,387,275.0,202.0
2023-08-28 19:00:00,388,273.0,181.273865
2023-08-28 19:00:00,389,273.0,180.755005
2023-08-28 19:00:00,390,275.0,202.0
2023-08-28 19:00:00,419,294.0,190.002136
2023-08-28 19:00:00,420,294.0,190.002136
2023-08-28 19:00:00,421,270.0,190.002136
2023-08-28 19:00:00,422,252.0,180.0
2023-08-28 19:00:00,423,252.0,180.0
2023-08-28 19:00:00,432,280.0,216.0
2023-08-28 19:00:00,433,417.0,256.428619
2023-08-28 19:00:00,434,273.0,180.013397
2023-08-28 19:00:00,435,273.0,180.013397
2023-08-28 19:00:00,436,274.5,180.013397
2023-08-28 19:00:00,437,274.5,180.013397
2023-08-28 19:00:00,438,277.0,208.0
2023-08-28 19:00:00,439,278.0,208.0
2023-08-28 19:00:00,440,156.0,120.0
2023-08-28 19:00:00,441,156.0,120.0
2023-08-28 19:00:00,442,170.0,120.0
2023-08-28 19:00:00,443,0.0,0.0
2023-08-28 19:00:00,444,0.0,0.0
2023-08-28 19:00:00,450,221.0,217.0
2023-08-28 19:00:00,451,113.0,113.0
2023-08-28 19:00:00,452,241.0,237.0
2023-08-28 19:00:00,453,113.0,113.0
2023-08-28 19:00:00,459,426.0,273.837982
2023-08-28 19:00:00,467,12.0,5.000153
2023-08-28 19:00:00,468,12.0,4.000366
2023-08-28 19:00:00,469,5.000153,1.600391
2023-08-28 19:00:00,471,4.661214,0.0
2023-08-28 19:00:00,472,219.0,180.0
2023-08-28 19:00:00,473,126.0,90.0
2023-08-28 19:00:00,474,222.0,180.0
2023-08-28 19:00:00,475,126.0,90.0
2023-08-28 19:00:00,477,248.0,164.0
2023-08-28 19:00:00,478,248.0,164.0
2023-08-28 19:00:00,479,253.0,163.986282
2023-08-28 19:00:00,480,246.0,164.0
2023-08-28 19:00:00,481,246.0,164.0
2023-08-28 19:00:00,482,253.0,163.986282
2023-08-28 19:00:00,485,45.0,20.00061
2023-08-28 19:00:00,486,45.0,20.00061
2023-08-28 19:00:00,487,0.0,0.0
2023-08-28 19:00:00,488,0.0,0.0
2023-08-28 19:00:00,489,990.0,795.0
2023-08-28 19:00:00,490,993.0,795.0
2023-08-28 19:00:00,491,961.0,791.0
2023-08-28 19:00:00,492,964.0,786.0
2023-08-28 19:00:00,493,986.0,795.0
2023-08-28 19:00:00,494,0.0,0.0
2023-08-28 19:00:00,495,0.0,0.0
2023-08-28 19:00:00,496,299.999908,200.0
2023-08-28 19:00:00,497,0.0,0.0
2023-08-28 19:00:00,498,399.994598,240.001312
2023-08-28 19:00:00,499,350.0,265.0
2023-08-28 19:00:00,501,285.0,158.003479
2023-08-28 19:00:00,502,255.568115,255.568115
2023-08-28 19:00:00,503,289.0,200.0
2023-08-28 19:00:00,507,135.0,59.001785
2023-08-28 19:00:00,508,139.199997,106.0
2023-08-28 19:00:00,511,0.0,0.0
2023-08-28 19:00:00,512,0.0,0.0
2023-08-28 19:00:00,513,329.0,150.0
2023-08-28 19:00:00,514,137.0,120.0
2023-08-28 19:00:00,516,850.012939,749.988525
2023-08-28 19:00:00,521,577.0,577.0
2023-08-28 19:00:00,522,940.0,577.0
2023-08-28 19:00:00,523,0.0,0.0
2023-08-28 19:00:00,524,0.0,0.0
2023-08-28 19:00:00,525,0.0,0.0
2023-08-28 19:00:00,526,259.0,131.0
2023-08-28 19:00:00,527,1357.0,1058.099976
2023-08-28 19:00:00,528,259.0,131.0
2023-08-28 19:00:00,529,846.811523,630.957703
2023-08-28 19:00:00,530,846.811523,625.645935
2023-08-28 19:00:00,533,0.0,0.0
2023-08-28 19:00:00,534,0.0,0.0
2023-08-28 19:00:00,535,0.0,0.0
2023-08-28 19:00:00,536,0.0,0.0
2023-08-28 19:00:00,537,0.0,0.0
2023-08-28 19:00:00,538,0.0,0.0
2023-08-28 19:00:00,539,0.0,0.0
2023-08-28 19:00:00,540,0.0,0.0
2023-08-28 19:00:00,541,77.0,50.0
2023-08-28 19:00:00,542,41.0,38.500824
2023-08-28 19:00:00,544,1012.0,795.0
2023-08-28 19:00:00,545,1012.0,795.0
2023-08-28 19:00:00,546,351.5,186.0
2023-08-28 19:00:00,547,351.5,186.0
2023-08-28 19:00:00,548,326.0,254.0
2023-08-28 19:00:00,549,235.0,120.0
2023-08-28 19:00:00,550,116.0,90.0
2023-08-28 19:00:00,554,748.489258,665.0
2023-08-28 19:00:00,555,746.152649,665.414062
2023-08-28 19:00:00,556,0.0,0.0
2023-08-28 19:00:00,557,0.0,0.0
2023-08-28 19:05:00,1,50.0,40.000244
2023-08-28 19:05:00,2,0.0,0.0
2023-08-28 19:05:00,3,479.996735,399.651031
2023-08-28 19:05:00,4,0.0,0.0
2023-08-28 19:05:00,5,0.0,0.0
2023-08-28 19:05:00,6,479.996735,394.511993
2023-08-28 19:05:00,7,479.996735,403.524231
2023-08-28 19:05:00,8,479.996735,394.115601
2023-08-28 19:05:00,9,479.847931,364.917023
2023-08-28 19:05:00,10,477.070709,369.507446
2023-08-28 19:05:00,11,350.0,200.0
2023-08-28 19:05:00,12,0.0,0.0
2023-08-28 19:05:00,15,510.046753,478.668091
2023-08-28 19:05:00,16,524.0,481.963928
2023-08-28 19:05:00,17,464.920563,426.432373
2023-08-28 19:05:00,18,466.0,426.840942
2023-08-28 19:05:00,27,615.0,615.0
2023-08-28 19:05:00,28,0.0,0.0
2023-08-28 19:05:00,29,612.0,612.0
2023-08-28 19:05:00,33,0.0,0.0
2023-08-28 19:05:00,36,980.0,795.0
2023-08-28 19:05:00,37,970.0,795.0
2023-08-28 19:05:00,43,365.0,267.0
2023-08-28 19:05:00,46,506.0,445.009064
2023-08-28 19:05:00,47,462.986359,409.996735
2023-08-28 19:05:00,48,462.639313,410.517487
2023-08-28 19:05:00,49,462.713654,410.021515
2023-08-28 19:05:00,50,463.0,405.012726
2023-08-28 19:05:00,51,463.0,405.012726
2023-08-28 19:05:00,52,0.0,0.0
2023-08-28 19:05:00,53,0.0,0.0
2023-08-28 19:05:00,54,0.0,0.0
2023-08-28 19:05:00,55,0.0,0.0
2023-08-28 19:05:00,56,0.0,0.0
2023-08-28 19:05:00,57,0.0,0.0
2023-08-28 19:05:00,58,0.0,0.0
2023-08-28 19:05:00,59,0.0,0.0
2023-08-28 19:05:00,60,0.0,0.0
2023-08-28 19:05:00,61,463.0,393.943085
2023-08-28 19:05:00,62,461.002716,391.691223
2023-08-28 19:05:00,63,356.200531,280.918182
2023-08-28 19:05:00,64,0.0,0.0
2023-08-28 19:05:00,65,336.649323,290.553009
2023-08-28 19:05:00,66,343.493073,301.265045
2023-08-28 19:05:00,67,359.96994,324.995026
2023-08-28 19:05:00,68,336.128571,284.552399
2023-08-28 19:05:00,69,855.098022,670.0
2023-08-28 19:05:00,70,853.352966,670.564209
2023-08-28 19:05:00,71,44.0,25.002136
2023-08-28 19:05:00,72,0.0,0.0
2023-08-28 19:05:00,73,0.0,0.0
2023-08-28 19:05:00,74,0.0,0.0
2023-08-28 19:05:00,75,0.0,0.0
2023-08-28 19:05:00,76,0.0,0.0
2023-08-28 19:05:00,77,0.0,0.0
2023-08-28 19:05:00,78,134.909088,110.005325
2023-08-28 19:05:00,79,134.909088,110.005325
2023-08-28 19:05:00,80,159.0,130.0
2023-08-28 19:05:00,83,330.51001,330.377655
2023-08-28 19:05:00,84,333.269989,320.0
2023-08-28 19:05:00,85,329.820007,320.0
2023-08-28 19:05:00,86,329.130005,320.0
2023-08-28 19:05:00,87,0.0,0.0
2023-08-28 19:05:00,88,330.068329,329.757294
2023-08-28 19:05:00,89,331.200012,310.018097
2023-08-28 19:05:00,90,329.130005,329.130005
2023-08-28 19:05:00,91,897.546387,800.0
2023-08-28 19:05:00,92,705.920654,635.0
2023-08-28 19:05:00,95,0.0,0.0
2023-08-28 19:05:00,96,0.0,0.0
2023-08-28 19:05:00,97,0.0,0.0
2023-08-28 19:05:00,98,0.0,0.0
2023-08-28 19:05:00,99,0.0,0.0
2023-08-28 19:05:00,100,0.0,0.0
2023-08-28 19:05:00,101,0.0,0.0
2023-08-28 19:05:00,102,0.0,0.0
2023-08-28 19:05:00,103,0.0,0.0
2023-08-28 19:05:00,104,0.0,0.0
2023-08-28 19:05:00,105,0.0,0.0
2023-08-28 19:05:00,106,0.0,0.0
2023-08-28 19:05:00,107,0.0,0.0
2023-08-28 19:05:00,108,0.0,0.0
2023-08-28 19:05:00,112,0.0,0.0
2023-08-28 19:05:00,113,0.0,0.0
2023-08-28 19:05:00,114,0.0,0.0
2023-08-28 19:05:00,115,921.0,780.310791
2023-08-28 19:05:00,116,917.99292,782.896973
2023-08-28 19:05:00,117,100.0,60.000153
2023-08-28 19:05:00,118,100.0,60.000153
2023-08-28 19:05:00,119,0.0,0.0
2023-08-28 19:05:00,120,0.0,0.0
2023-08-28 19:05:00,126,11.0,8.0
2023-08-28 19:05:00,127,0.0,0.0
2023-08-28 19:05:00,128,992.0,750.0
2023-08-28 19:05:00,129,990.0,750.0
2023-08-28 19:05:00,130,0.0,0.0
2023-08-28 19:05:00,131,980.0,718.0
2023-08-28 19:05:00,132,937.0,758.0
2023-08-28 19:05:00,133,956.0,755.0
2023-08-28 19:05:00,134,274.128448,264.128448
2023-08-28 19:05:00,135,291.0,210.0
2023-08-28 19:05:00,136,155.5,109.996994
2023-08-28 19:05:00,137,155.5,109.996994
2023-08-28 19:05:00,138,180.0,120.0
2023-08-28 19:05:00,139,282.0,196.0
2023-08-28 19:05:00,140,282.0,196.0
2023-08-28 19:05:00,141,271.0,188.0
2023-08-28 19:05:00,142,165.0,88.0
2023-08-28 19:05:00,143,165.0,89.143059
2023-08-28 19:05:00,144,173.0,104.0
2023-08-28 19:05:00,145,161.5,88.436272
2023-08-28 19:05:00,146,161.5,88.436272
2023-08-28 19:05:00,147,169.0,104.0
2023-08-28 19:05:00,150,37.5,36.0
2023-08-28 19:05:00,151,0.0,0.0
2023-08-28 19:05:00,152,17.5,11.0
2023-08-28 19:05:00,153,0.0,0.0
2023-08-28 19:05:00,154,236.0,134.0
2023-08-28 19:05:00,155,120.0,67.0
2023-08-28 19:05:00,156,394.0,340.0
2023-08-28 19:05:00,158,0.0,0.0
2023-08-28 19:05:00,159,991.0,795.0
2023-08-28 19:05:00,160,0.0,0.0
2023-08-28 19:05:00,161,299.998077,220.003342
2023-08-28 19:05:00,162,0.0,0.0
2023-08-28 19:05:00,166,0.0,0.0
2023-08-28 19:05:00,167,0.0,0.0
2023-08-28 19:05:00,168,0.0,0.0
2023-08-28 19:05:00,169,0.0,0.0
2023-08-28 19:05:00,170,0.0,0.0
2023-08-28 19:05:00,171,0.0,0.0
2023-08-28 19:05:00,172,0.0,0.0
2023-08-28 19:05:00,173,0.0,0.0
2023-08-28 19:05:00,174,0.0,0.0
2023-08-28 19:05:00,175,282.326691,152.0
2023-08-28 19:05:00,176,284.0,153.767487
2023-08-28 19:05:00,177,294.0,214.0
2023-08-28 19:05:00,178,148.5,115.997803
2023-08-28 19:05:00,179,148.5,115.997803
2023-08-28 19:05:00,180,177.0,124.0
2023-08-28 19:05:00,181,150.0,115.997803
2023-08-28 19:05:00,182,150.0,115.997803
2023-08-28 19:05:00,183,175.0,120.0
2023-08-28 19:05:00,184,148.0,115.997803
2023-08-28 19:05:00,185,148.0,115.997803
2023-08-28 19:05:00,186,177.0,122.0
2023-08-28 19:05:00,187,152.0,119.995728
2023-08-28 19:05:00,188,152.0,119.995728
2023-08-28 19:05:00,189,176.0,120.0
2023-08-28 19:05:00,190,990.0,795.0
2023-08-28 19:05:00,191,986.0,795.0
2023-08-28 19:05:00,193,12.578156,11.999903
2023-08-28 19:05:00,194,0.0,0.0
2023-08-28 19:05:00,195,25.72805,10.0
2023-08-28 19:05:00,196,0.0,0.0
2023-08-28 19:05:00,197,0.0,0.0
2023-08-28 19:05:00,198,200.0,121.057297
2023-08-28 19:05:00,200,0.0,0.0
2023-08-28 19:05:00,207,0.0,0.0
2023-08-28 19:05:00,208,0.0,0.0
2023-08-28 19:05:00,209,0.0,0.0
2023-08-28 19:05:00,210,0.0,0.0
2023-08-28 19:05:00,211,0.0,0.0
2023-08-28 19:05:00,212,0.0,0.0
2023-08-28 19:05:00,213,0.0,0.0
2023-08-28 19:05:00,214,0.0,0.0
2023-08-28 19:05:00,215,0.0,0.0
2023-08-28 19:05:00,216,0.0,0.0
2023-08-28 19:05:00,217,23.5,20.99826
2023-08-28 19:05:00,218,23.5,20.99826
2023-08-28 19:05:00,219,23.5,20.99826
2023-08-28 19:05:00,220,23.5,20.99826
2023-08-28 19:05:00,231,0.0,0.0
2023-08-28 19:05:00,232,0.0,0.0
2023-08-28 19:05:00,233,0.0,0.0
2023-08-28 19:05:00,234,0.0,0.0
2023-08-28 19:05:00,237,0.0,0.0
2023-08-28 19:05:00,238,0.0,0.0
2023-08-28 19:05:00,240,278.0,200.0
2023-08-28 19:05:00,241,136.0,100.0
2023-08-28 19:05:00,242,150.0,135.0
2023-08-28 19:05:00,243,170.0,167.5
2023-08-28 19:05:00,244,170.0,167.5
2023-08-28 19:05:00,247,74.0,73.0
2023-08-28 19:05:00,248,65.0,26.5
2023-08-28 19:05:00,249,157.0,99.553833
2023-08-28 19:05:00,250,157.0,99.334106
2023-08-28 19:05:00,251,157.0,99.645386
2023-08-28 19:05:00,252,254.0,195.0
2023-08-28 19:05:00,253,102.0,101.0
2023-08-28 19:05:00,254,40.0,40.0
2023-08-28 19:05:00,255,242.0,167.0
2023-08-28 19:05:00,256,242.0,167.0
2023-08-28 19:05:00,257,262.0,216.0
2023-08-28 19:05:00,258,247.0,162.007477
2023-08-28 19:05:00,259,247.0,162.007477
2023-08-28 19:05:00,260,246.0,208.0
2023-08-28 19:05:00,264,10.000229,5.000229
2023-08-28 19:05:00,265,10.000229,5.000229
2023-08-28 19:05:00,266,0.0,0.0
2023-08-28 19:05:00,267,299.988098,230.0
2023-08-28 19:05:00,268,229.0,131.0
2023-08-28 19:05:00,269,229.0,131.0
2023-08-28 19:05:00,270,233.0,131.0
2023-08-28 19:05:00,271,0.0,0.0
2023-08-28 19:05:00,272,0.0,0.0
2023-08-28 19:05:00,273,0.0,0.0
2023-08-28 19:05:00,274,0.0,0.0
2023-08-28 19:05:00,275,0.0,0.0
2023-08-28 19:05:00,276,0.0,0.0
2023-08-28 19:05:00,277,0.0,0.0
2023-08-28 19:05:00,278,0.0,0.0
2023-08-28 19:05:00,279,0.0,0.0
2023-08-28 19:05:00,280,0.0,0.0
2023-08-28 19:05:00,281,0.0,0.0
2023-08-28 19:05:00,282,0.0,0.0
2023-08-28 19:05:00,283,0.0,0.0
2023-08-28 19:05:00,284,0.0,0.0
2023-08-28 19:05:00,285,0.0,0.0
2023-08-28 19:05:00,286,0.0,0.0
2023-08-28 19:05:00,287,0.0,0.0
2023-08-28 19:05:00,288,0.0,0.0
2023-08-28 19:05:00,289,0.0,0.0
2023-08-28 19:05:00,290,0.0,0.0
2023-08-28 19:05:00,291,0.0,0.0
2023-08-28 19:05:00,292,0.0,0.0
2023-08-28 19:05:00,293,0.0,0.0
2023-08-28 19:05:00,294,0.0,0.0
2023-08-28 19:05:00,299,176.5,123.99823
2023-08-28 19:05:00,300,176.5,123.99823
2023-08-28 19:05:00,301,175.5,123.99823
2023-08-28 19:05:00,302,175.5,123.99823
2023-08-28 19:05:00,303,215.0,132.0
2023-08-28 19:05:00,304,214.0,132.0
2023-08-28 19:05:00,305,368.0,237.835297
2023-08-28 19:05:00,306,350.0,286.0
2023-08-28 19:05:00,307,363.0,237.27536
2023-08-28 19:05:00,308,143.0,119.995728
2023-08-28 19:05:00,309,143.0,119.995728
2023-08-28 19:05:00,310,163.0,122.0
2023-08-28 19:05:00,311,0.0,0.0
2023-08-28 19:05:00,312,0.0,0.0
2023-08-28 19:05:00,313,0.0,0.0
2023-08-28 19:05:00,314,0.0,0.0
2023-08-28 19:05:00,315,0.0,0.0
2023-08-28 19:05:00,316,0.0,0.0
2023-08-28 19:05:00,317,0.0,0.0
2023-08-28 19:05:00,318,0.0,0.0
2023-08-28 19:05:00,319,0.0,0.0
2023-08-28 19:05:00,320,153.5,122.0
2023-08-28 19:05:00,321,153.5,122.0
2023-08-28 19:05:00,322,175.0,136.0
2023-08-28 19:05:00,323,159.5,122.0
2023-08-28 19:05:00,324,159.5,122.0
2023-08-28 19:05:00,325,171.0,136.0
2023-08-28 19:05:00,326,140.743729,135.0
2023-08-28 19:05:00,327,137.672806,135.0
2023-08-28 19:05:00,328,172.0,150.0
2023-08-28 19:05:00,329,0.0,0.0
2023-08-28 19:05:00,330,0.0,0.0
2023-08-28 19:05:00,331,816.0,653.421448
2023-08-28 19:05:00,332,813.0,647.932617
2023-08-28 19:05:00,333,0.0,0.0
2023-08-28 19:05:00,334,0.0,0.0
2023-08-28 19:05:00,335,0.0,0.0
2023-08-28 19:05:00,336,0.0,0.0
2023-08-28 19:05:00,337,40.5,40.5
2023-08-28 19:05:00,338,40.5,40.5
2023-08-28 19:05:00,339,29.0,29.0
2023-08-28 19:05:00,340,818.0,675.962891
2023-08-28 19:05:00,341,817.0,674.759766
2023-08-28 19:05:00,342,166.0,135.0
2023-08-28 19:05:00,343,167.0,135.0
2023-08-28 19:05:00,344,0.0,0.0
2023-08-28 19:05:00,345,100.0,79.998932
2023-08-28 19:05:00,346,114.0,80.0
2023-08-28 19:05:00,347,188.0,163.0
2023-08-28 19:05:00,348,0.0,0.0
2023-08-28 19:05:00,349,0.0,0.0
2023-08-28 19:05:00,350,0.0,0.0
2023-08-28 19:05:00,351,0.0,0.0
2023-08-28 19:05:00,352,0.0,0.0
2023-08-28 19:05:00,353,0.0,0.0
2023-08-28 19:05:00,354,0.0,0.0
2023-08-28 19:05:00,355,0.0,0.0
2023-08-28 19:05:00,356,12.5,10.0
2023-08-28 19:05:00,357,0.0,0.0
2023-08-28 19:05:00,358,20.0,10.000153
2023-08-28 19:05:00,359,0.0,0.0
2023-08-28 19:05:00,360,0.0,0.0
2023-08-28 19:05:00,361,23.333334,7.0
2023-08-28 19:05:00,362,23.333334,7.0
2023-08-28 19:05:00,363,0.0,0.0
2023-08-28 19:05:00,366,397.115112,355.0
2023-08-28 19:05:00,367,0.0,0.0
2023-08-28 19:05:00,368,0.0,0.0
2023-08-28 19:05:00,369,0.0,0.0
2023-08-28 19:05:00,370,0.0,0.0
2023-08-28 19:05:00,371,0.0,0.0
2023-08-28 19:05:00,372,0.0,0.0
2023-08-28 19:05:00,373,0.0,0.0
2023-08-28 19:05:00,374,0.0,0.0
2023-08-28 19:05:00,375,0.0,0.0
2023-08-28 19:05:00,376,166.5,164.0
2023-08-28 19:05:00,377,166.5,164.0
2023-08-28 19:05:00,378,152.0,152.0
2023-08-28 19:05:00,379,0.0,0.0
2023-08-28 19:05:00,380,0.0,0.0
2023-08-28 19:05:00,381,0.0,0.0
2023-08-28 19:05:00,382,0.0,0.0
2023-08-28 19:05:00,383,0.0,0.0
2023-08-28 19:05:00,384,0.0,0.0
2023-08-28 19:05:00,385,273.5,181.044983
2023-08-28 19:05:00,386,273.5,181.563782
2023-08-28 19:05:00,387,275.0,202.0
2023-08-28 19:05:00,388,273.0,181.273865
2023-08-28 19:05:00,389,273.0,180.709229
2023-08-28 19:05:00,390,275.0,202.0
2023-08-28 19:05:00,419,294.0,190.002136
2023-08-28 19:05:00,420,294.0,190.002136
2023-08-28 19:05:00,421,270.0,190.002136
2023-08-28 19:05:00,422,252.0,180.0
2023-08-28 19:05:00,423,252.0,180.0
2023-08-28 19:05:00,432,280.0,216.0
2023-08-28 19:05:00,433,417.0,259.994202
2023-08-28 19:05:00,434,273.0,180.013397
2023-08-28 19:05:00,435,273.0,180.013397
2023-08-28 19:05:00,436,274.5,180.013397
2023-08-28 19:05:00,437,274.5,180.013397
2023-08-28 19:05:00,438,277.0,208.0
2023-08-28 19:05:00,439,278.0,208.0
2023-08-28 19:05:00,440,156.0,120.0
2023-08-28 19:05:00,441,156.0,120.0
2023-08-28 19:05:00,442,170.0,120.0
2023-08-28 19:05:00,443,0.0,0.0
2023-08-28 19:05:00,444,0.0,0.0
2023-08-28 19:05:00,450,221.0,217.0
2023-08-28 19:05:00,451,113.0,113.0
2023-08-28 19:05:00,452,241.0,237.0
2023-08-28 19:05:00,453,113.0,113.0
2023-08-28 19:05:00,459,426.0,276.859344
2023-08-28 19:05:00,467,12.0,5.000153
2023-08-28 19:05:00,468,12.0,4.000366
2023-08-28 19:05:00,469,5.000153,1.600391
2023-08-28 19:05:00,471,4.565166,0.0
2023-08-28 19:05:00,472,219.0,180.0
2023-08-28 19:05:00,473,126.0,90.0
2023-08-28 19:05:00,474,222.0,180.0
2023-08-28 19:05:00,475,126.0,90.0
2023-08-28 19:05:00,477,248.0,164.0
2023-08-28 19:05:00,478,248.0,164.0
2023-08-28 19:05:00,479,253.0,163.986282
2023-08-28 19:05:00,480,246.0,164.0
2023-08-28 19:05:00,481,246.0,164.0
2023-08-28 19:05:00,482,253.0,163.986282
2023-08-28 19:05:00,485,45.0,20.00061
2023-08-28 19:05:00,486,45.0,20.00061
2023-08-28 19:05:00,487,0.0,0.0
2023-08-28 19:05:00,488,0.0,0.0
2023-08-28 19:05:00,489,990.0,795.0
2023-08-28 19:05:00,490,993.0,795.0
2023-08-28 19:05:00,491,961.0,791.0
2023-08-28 19:05:00,492,964.0,786.0
2023-08-28 19:05:00,493,986.0,795.0
2023-08-28 19:05:00,494,0.0,0.0
2023-08-28 19:05:00,495,0.0,0.0
2023-08-28 19:05:00,496,299.999908,200.0
2023-08-28 19:05:00,497,0.0,0.0
2023-08-28 19:05:00,498,399.994598,240.0
2023-08-28 19:05:00,499,350.0,265.0
2023-08-28 19:05:00,501,285.0,158.003479
2023-08-28 19:05:00,502,267.241455,267.241455
2023-08-28 19:05:00,503,289.0,200.0
2023-08-28 19:05:00,507,135.0,59.001785
2023-08-28 19:05:00,508,139.199997,106.0
2023-08-28 19:05:00,511,0.0,0.0
2023-08-28 19:05:00,512,0.0,0.0
2023-08-28 19:05:00,513,329.0,150.0
2023-08-28 19:05:00,514,137.0,120.0
2023-08-28 19:05:00,516,850.012939,749.988525
2023-08-28 19:05:00,521,577.0,577.0
2023-08-28 19:05:00,522,940.0,577.0
2023-08-28 19:05:00,523,0.0,0.0
2023-08-28 19:05:00,524,0.0,0.0
2023-08-28 19:05:00,525,0.0,0.0
2023-08-28 19:05:00,526,259.0,131.0
2023-08-28 19:05:00,527,1357.0,1058.099976
2023-08-28 19:05:00,528,259.0,131.0
2023-08-28 19:05:00,529,846.811523,641.025391
2023-08-28 19:05:00,530,846.811523,632.913818
2023-08-28 19:05:00,533,0.0,0.0
2023-08-28 19:05:00,534,0.0,0.0
2023-08-28 19:05:00,535,0.0,0.0
2023-08-28 19:05:00,536,0.0,0.0
2023-08-28 19:05:00,537,0.0,0.0
2023-08-28 19:05:00,538,0.0,0.0
2023-08-28 19:05:00,539,0.0,0.0
2023-08-28 19:05:00,540,0.0,0.0
2023-08-28 19:05:00,541,77.0,50.0
2023-08-28 19:05:00,542,41.0,38.500824
2023-08-28 19:05:00,544,1012.0,795.0
2023-08-28 19:05:00,545,1012.0,795.0
2023-08-28 19:05:00,546,351.5,186.0
2023-08-28 19:05:00,547,351.5,186.0
2023-08-28 19:05:00,548,326.0,254.0
2023-08-28 19:05:00,549,235.0,120.0
2023-08-28 19:05:00,550,116.0,90.0
2023-08-28 19:05:00,554,748.489258,665.0
2023-08-28 19:05:00,555,746.152649,665.414062
2023-08-28 19:05:00,556,0.0,0.0
2023-08-28 19:05:00,557,0.0,0.0
2023-08-28 19:10:00,1,50.0,40.000244
2023-08-28 19:10:00,2,0.0,0.0
2023-08-28 19:10:00,3,479.996735,406.478088
2023-08-28 19:10:00,4,0.0,0.0
2023-08-28 19:10:00,5,0.0,0.0
2023-08-28 19:10:00,6,479.996735,398.039948
2023-08-28 19:10:00,7,479.996735,403.983093
2023-08-28 19:10:00,8,479.996735,399.823792
2023-08-28 19:10:00,9,479.847931,364.917023
2023-08-28 19:10:00,10,477.070709,373.713013
2023-08-28 19:10:00,11,350.0,200.0
2023-08-28 19:10:00,12,0.0,0.0
2023-08-28 19:10:00,15,509.9552,476.254425
2023-08-28 19:10:00,16,524.0,482.594482
2023-08-28 19:10:00,17,464.920563,428.184143
2023-08-28 19:10:00,18,466.0,434.623718
2023-08-28 19:10:00,27,615.0,615.0
2023-08-28 19:10:00,28,0.0,0.0
2023-08-28 19:10:00,29,612.0,612.0
2023-08-28 19:10:00,33,0.0,0.0
2023-08-28 19:10:00,36,983.0,795.0
2023-08-28 19:10:00,37,975.0,795.0
2023-08-28 19:10:00,43,349.0,267.0
2023-08-28 19:10:00,46,506.0,453.868835
2023-08-28 19:10:00,47,462.986359,409.996735
2023-08-28 19:10:00,48,462.639313,409.823151
2023-08-28 19:10:00,49,462.812897,410.046295
2023-08-28 19:10:00,50,463.0,405.012726
2023-08-28 19:10:00,51,463.0,405.012726
2023-08-28 19:10:00,52,0.0,0.0
2023-08-28 19:10:00,53,0.0,0.0
2023-08-28 19:10:00,54,0.0,0.0
2023-08-28 19:10:00,55,0.0,0.0
2023-08-28 19:10:00,56,0.0,0.0
2023-08-28 19:10:00,57,0.0,0.0
2023-08-28 19:10:00,58,0.0,0.0
2023-08-28 19:10:00,59,0.0,0.0
2023-08-28 19:10:00,60,0.0,0.0
2023-08-28 19:10:00,61,463.0,394.01001
2023-08-28 19:10:00,62,461.002716,394.477081
2023-08-28 19:10:00,63,356.200531,283.599854
2023-08-28 19:10:00,64,0.0,0.0
2023-08-28 19:10:00,65,336.649323,290.553009
2023-08-28 19:10:00,66,343.493073,301.265045
2023-08-28 19:10:00,67,359.96994,324.995026
2023-08-28 19:10:00,68,336.128571,284.552399
2023-08-28 19:10:00,69,855.098022,670.0
2023-08-28 19:10:00,70,853.352966,670.564209
2023-08-28 19:10:00,71,44.0,25.002136
2023-08-28 19:10:00,72,0.0,0.0
2023-08-28 19:10:00,73,0.0,0.0
2023-08-28 19:10:00,74,0.0,0.0
2023-08-28 19:10:00,75,0.0,0.0
2023-08-28 19:10:00,76,0.0,0.0
2023-08-28 19:10:00,77,0.0,0.0
2023-08-28 19:10:00,78,134.939758,110.005325
2023-08-28 19:10:00,79,134.939758,110.005325
2023-08-28 19:10:00,80,159.0,130.0
2023-08-28 19:10:00,83,330.51001,330.377655
2023-08-28 19:10:00,84,333.269989,320.0
2023-08-28 19:10:00,85,329.820007,320.0
2023-08-28 19:10:00,86,329.130005,320.0
2023-08-28 19:10:00,87,0.0,0.0
2023-08-28 19:10:00,88,330.068329,329.757294
2023-08-28 19:10:00,89,331.200012,310.018097
2023-08-28 19:10:00,90,329.130005,329.130005
2023-08-28 19:10:00,91,897.546387,800.0
2023-08-28 19:10:00,92,705.920654,635.0
2023-08-28 19:10:00,95,0.0,0.0
2023-08-28 19:10:00,96,0.0,0.0
2023-08-28 19:10:00,97,0.0,0.0
2023-08-28 19:10:00,98,0.0,0.0
2023-08-28 19:10:00,99,0.0,0.0
2023-08-28 19:10:00,100,0.0,0.0
2023-08-28 19:10:00,101,0.0,0.0
2023-08-28 19:10:00,102,0.0,0.0
2023-08-28 19:10:00,103,0.0,0.0
2023-08-28 19:10:00,104,0.0,0.0
2023-08-28 19:10:00,105,0.0,0.0
2023-08-28 19:10:00,106,0.0,0.0
2023-08-28 19:10:00,107,0.0,0.0
2023-08-28 19:10:00,108,0.0,0.0
2023-08-28 19:10:00,112,0.0,0.0
2023-08-28 19:10:00,113,0.0,0.0
2023-08-28 19:10:00,114,0.0,0.0
2023-08-28 19:10:00,115,921.0,848.303345
2023-08-28 19:10:00,116,917.99292,843.165527
2023-08-28 19:10:00,117,100.0,60.000153
2023-08-28 19:10:00,118,100.0,60.000153
2023-08-28 19:10:00,119,0.0,0.0
2023-08-28 19:10:00,120,0.0,0.0
2023-08-28 19:10:00,126,11.0,8.0
2023-08-28 19:10:00,127,0.0,0.0
2023-08-28 19:10:00,128,993.0,750.0
2023-08-28 19:10:00,129,991.0,750.0
2023-08-28 19:10:00,130,0.0,0.0
2023-08-28 19:10:00,131,980.0,718.0
2023-08-28 19:10:00,132,937.0,758.0
2023-08-28 19:10:00,133,956.0,755.0
2023-08-28 19:10:00,134,275.691711,265.691711
2023-08-28 19:10:00,135,291.0,210.0
2023-08-28 19:10:00,136,156.5,109.996994
2023-08-28 19:10:00,137,156.5,109.996994
2023-08-28 19:10:00,138,181.0,121.0
2023-08-28 19:10:00,139,283.5,197.0
2023-08-28 19:10:00,140,283.5,197.0
2023-08-28 19:10:00,141,272.0,188.0
2023-08-28 19:10:00,142,165.0,88.0
2023-08-28 19:10:00,143,165.0,89.143059
2023-08-28 19:10:00,144,173.0,104.0
2023-08-28 19:10:00,145,161.5,88.436272
2023-08-28 19:10:00,146,161.5,88.436272
2023-08-28 19:10:00,147,169.0,104.0
2023-08-28 19:10:00,150,37.5,36.0
2023-08-28 19:10:00,151,0.0,0.0
2023-08-28 19:10:00,152,17.5,11.0
2023-08-28 19:10:00,153,0.0,0.0
2023-08-28 19:10:00,154,236.0,134.0
2023-08-28 19:10:00,155,120.0,67.0
2023-08-28 19:10:00,156,394.0,340.0
2023-08-28 19:10:00,158,0.0,0.0
2023-08-28 19:10:00,159,993.0,795.0
2023-08-28 19:10:00,160,0.0,0.0
2023-08-28 19:10:00,161,299.998077,220.003342
2023-08-28 19:10:00,162,0.0,0.0
2023-08-28 19:10:00,166,0.0,0.0
2023-08-28 19:10:00,167,0.0,0.0
2023-08-28 19:10:00,168,0.0,0.0
2023-08-28 19:10:00,169,0.0,0.0
2023-08-28 19:10:00,170,0.0,0.0
2023-08-28 19:10:00,171,0.0,0.0
2023-08-28 19:10:00,172,0.0,0.0
2023-08-28 19:10:00,173,0.0,0.0
2023-08-28 19:10:00,174,0.0,0.0
2023-08-28 19:10:00,175,282.326691,152.0
2023-08-28 19:10:00,176,285.0,153.710236
2023-08-28 19:10:00,177,296.0,214.0
2023-08-28 19:10:00,178,148.5,115.997803
2023-08-28 19:10:00,179,148.5,115.997803
2023-08-28 19:10:00,180,177.0,124.0
2023-08-28 19:10:00,181,150.0,115.997803
2023-08-28 19:10:00,182,150.0,115.997803
2023-08-28 19:10:00,183,175.0,120.0
2023-08-28 19:10:00,184,148.0,115.997803
2023-08-28 19:10:00,185,148.0,115.997803
2023-08-28 19:10:00,186,177.0,122.0
2023-08-28 19:10:00,187,152.0,119.995728
2023-08-28 19:10:00,188,152.0,119.995728
2023-08-28 19:10:00,189,176.0,120.0
2023-08-28 19:10:00,190,991.0,795.0
2023-08-28 19:10:00,191,989.0,795.0
2023-08-28 19:10:00,193,12.578156,11.999903
2023-08-28 19:10:00,194,0.0,0.0
2023-08-28 19:10:00,195,25.72805,10.0
2023-08-28 19:10:00,196,0.0,0.0
2023-08-28 19:10:00,197,0.0,0.0
2023-08-28 19:10:00,198,200.0,121.010147
2023-08-28 19:10:00,200,0.0,0.0
2023-08-28 19:10:00,207,0.0,0.0
2023-08-28 19:10:00,208,0.0,0.0
2023-08-28 19:10:00,209,0.0,0.0
2023-08-28 19:10:00,210,0.0,0.0
2023-08-28 19:10:00,211,0.0,0.0
2023-08-28 19:10:00,212,0.0,0.0
2023-08-28 19:10:00,213,0.0,0.0
2023-08-28 19:10:00,214,0.0,0.0
2023-08-28 19:10:00,215,0.0,0.0
2023-08-28 19:10:00,216,0.0,0.0
2023-08-28 19:10:00,217,23.5,20.99826
2023-08-28 19:10:00,218,23.5,20.99826
2023-08-28 19:10:00,219,23.5,20.99826
2023-08-28 19:10:00,220,23.5,20.99826
2023-08-28 19:10:00,231,0.0,0.0
2023-08-28 19:10:00,232,0.0,0.0
2023-08-28 19:10:00,233,0.0,0.0
2023-08-28 19:10:00,234,0.0,0.0
2023-08-28 19:10:00,237,0.0,0.0
2023-08-28 19:10:00,238,0.0,0.0
2023-08-28 19:10:00,240,278.0,200.0
2023-08-28 19:10:00,241,136.0,100.0
2023-08-28 19:10:00,242,150.0,135.0
2023-08-28 19:10:00,243,170.0,167.5
2023-08-28 19:10:00,244,170.0,167.5
2023-08-28 19:10:00,247,74.0,73.0
2023-08-28 19:10:00,248,65.0,26.5
2023-08-28 19:10:00,249,157.0,99.553833
2023-08-28 19:10:00,250,157.0,99.334106
2023-08-28 19:10:00,251,157.0,99.553833
2023-08-28 19:10:00,252,254.0,195.0
2023-08-28 19:10:00,253,103.0,102.0
2023-08-28 19:10:00,254,40.0,40.0
2023-08-28 19:10:00,255,242.5,167.0
2023-08-28 19:10:00,256,242.5,167.0
2023-08-28 19:10:00,257,262.0,216.0
2023-08-28 19:10:00,258,247.5,162.007477
2023-08-28 19:10:00,259,247.5,162.007477
2023-08-28 19:10:00,260,249.0,208.0
2023-08-28 19:10:00,264,10.000229,5.000229
2023-08-28 19:10:00,265,10.000229,5.000229
2023-08-28 19:10:00,266,0.0,0.0
2023-08-28 19:10:00,267,299.988098,230.0
2023-08-28 19:10:00,268,231.5,131.0
2023-08-28 19:10:00,269,231.5,131.0
2023-08-28 19:10:00,270,236.0,131.0
2023-08-28 19:10:00,271,0.0,0.0
2023-08-28 19:10:00,272,0.0,0.0
2023-08-28 19:10:00,273,0.0,0.0
2023-08-28 19:10:00,274,0.0,0.0
2023-08-28 19:10:00,275,0.0,0.0
2023-08-28 19:10:00,276,0.0,0.0
2023-08-28 19:10:00,277,0.0,0.0
2023-08-28 19:10:00,278,0.0,0.0
2023-08-28 19:10:00,279,0.0,0.0
2023-08-28 19:10:00,280,0.0,0.0
2023-08-28 19:10:00,281,0.0,0.0
2023-08-28 19:10:00,282,0.0,0.0
2023-08-28 19:10:00,283,0.0,0.0
2023-08-28 19:10:00,284,0.0,0.0
2023-08-28 19:10:00,285,0.0,0.0
2023-08-28 19:10:00,286,0.0,0.0
2023-08-28 19:10:00,287,0.0,0.0
2023-08-28 19:10:00,288,0.0,0.0
2023-08-28 19:10:00,289,0.0,0.0
2023-08-28 19:10:00,290,0.0,0.0
2023-08-28 19:10:00,291,0.0,0.0
2023-08-28 19:10:00,292,0.0,0.0
2023-08-28 19:10:00,293,0.0,0.0
2023-08-28 19:10:00,294,0.0,0.0
2023-08-28 19:10:00,299,176.5,123.99823
2023-08-28 19:10:00,300,176.5,123.99823
2023-08-28 19:10:00,301,175.5,123.99823
2023-08-28 19:10:00,302,175.5,123.99823
2023-08-28 19:10:00,303,215.0,132.0
2023-08-28 19:10:00,304,214.0,132.0
2023-08-28 19:10:00,305,368.0,237.198303
2023-08-28 19:10:00,306,350.0,286.0
2023-08-28 19:10:00,307,363.0,236.576721
2023-08-28 19:10:00,308,143.5,119.995728
2023-08-28 19:10:00,309,143.5,119.995728
2023-08-28 19:10:00,310,164.0,122.0
2023-08-28 19:10:00,311,0.0,0.0
2023-08-28 19:10:00,312,0.0,0.0
2023-08-28 19:10:00,313,0.0,0.0
2023-08-28 19:10:00,314,0.0,0.0
2023-08-28 19:10:00,315,0.0,0.0
2023-08-28 19:10:00,316,0.0,0.0
2023-08-28 19:10:00,317,0.0,0.0
2023-08-28 19:10:00,318,0.0,0.0
2023-08-28 19:10:00,319,0.0,0.0
2023-08-28 19:10:00,320,154.5,122.0
2023-08-28 19:10:00,321,154.5,122.0
2023-08-28 19:10:00,322,176.0,136.0
2023-08-28 19:10:00,323,159.5,122.0
2023-08-28 19:10:00,324,159.5,122.0
2023-08-28 19:10:00,325,171.0,136.0
2023-08-28 19:10:00,326,140.905838,135.0
2023-08-28 19:10:00,327,137.844467,135.0
2023-08-28 19:10:00,328,172.0,150.0
2023-08-28 19:10:00,329,0.0,0.0
2023-08-28 19:10:00,330,0.0,0.0
2023-08-28 19:10:00,331,816.0,653.549988
2023-08-28 19:10:00,332,813.0,653.367615
2023-08-28 19:10:00,333,0.0,0.0
2023-08-28 19:10:00,334,0.0,0.0
2023-08-28 19:10:00,335,0.0,0.0
2023-08-28 19:10:00,336,0.0,0.0
2023-08-28 19:10:00,337,40.0,40.0
2023-08-28 19:10:00,338,40.0,40.0
2023-08-28 19:10:00,339,29.0,29.0
2023-08-28 19:10:00,340,818.0,675.506592
2023-08-28 19:10:00,341,817.0,674.013062
2023-08-28 19:10:00,342,166.0,135.0
2023-08-28 19:10:00,343,167.0,135.0
2023-08-28 19:10:00,344,0.0,0.0
2023-08-28 19:10:00,345,100.0,79.998932
2023-08-28 19:10:00,346,114.0,80.0
2023-08-28 19:10:00,347,188.0,163.0
2023-08-28 19:10:00,348,0.0,0.0
2023-08-28 19:10:00,349,0.0,0.0
2023-08-28 19:10:00,350,0.0,0.0
2023-08-28 19:10:00,351,0.0,0.0
2023-08-28 19:10:00,352,0.0,0.0
2023-08-28 19:10:00,353,0.0,0.0
2023-08-28 19:10:00,354,0.0,0.0
2023-08-28 19:10:00,355,0.0,0.0
2023-08-28 19:10:00,356,12.5,10.0
2023-08-28 19:10:00,357,0.0,0.0
2023-08-28 19:10:00,358,20.0,10.000153
2023-08-28 19:10:00,359,0.0,0.0
2023-08-28 19:10:00,360,0.0,0.0
2023-08-28 19:10:00,361,23.333334,7.0
2023-08-28 19:10:00,362,23.333334,7.0
2023-08-28 19:10:00,363,0.0,0.0
2023-08-28 19:10:00,366,396.815063,355.0
2023-08-28 19:10:00,367,0.0,0.0
2023-08-28 19:10:00,368,0.0,0.0
2023-08-28 19:10:00,369,0.0,0.0
2023-08-28 19:10:00,370,0.0,0.0
2023-08-28 19:10:00,371,0.0,0.0
2023-08-28 19:10:00,372,0.0,0.0
2023-08-28 19:10:00,373,0.0,0.0
2023-08-28 19:10:00,374,0.0,0.0
2023-08-28 19:10:00,375,0.0,0.0
2023-08-28 19:10:00,376,166.5,164.0
2023-08-28 19:10:00,377,166.5,164.0
2023-08-28 19:10:00,378,152.0,152.0
2023-08-28 19:10:00,379,0.0,0.0
2023-08-28 19:10:00,380,0.0,0.0
2023-08-28 19:10:00,381,0.0,0.0
2023-08-28 19:10:00,382,0.0,0.0
2023-08-28 19:10:00,383,0.0,0.0
2023-08-28 19:10:00,384,0.0,0.0
2023-08-28 19:10:00,385,273.5,181.044983
2023-08-28 19:10:00,386,273.5,181.945251
2023-08-28 19:10:00,387,275.0,202.0
2023-08-28 19:10:00,388,273.0,181.350159
2023-08-28 19:10:00,389,273.0,180.755005
2023-08-28 19:10:00,390,275.0,202.0
2023-08-28 19:10:00,419,294.0,190.002136
2023-08-28 19:10:00,420,294.0,190.002136
2023-08-28 19:10:00,421,270.0,190.002136
2023-08-28 19:10:00,422,253.0,180.0
2023-08-28 19:10:00,423,253.0,180.0
2023-08-28 19:10:00,432,283.0,216.0
2023-08-28 19:10:00,433,419.0,255.248718
2023-08-28 19:10:00,434,273.0,180.013397
2023-08-28 19:10:00,435,273.0,180.013397
2023-08-28 19:10:00,436,274.5,180.013397
2023-08-28 19:10:00,437,274.5,180.013397
2023-08-28 19:10:00,438,277.0,208.0
2023-08-28 19:10:00,439,278.0,208.0
2023-08-28 19:10:00,440,157.5,120.0
2023-08-28 19:10:00,441,157.5,120.0
2023-08-28 19:10:00,442,170.0,120.0
2023-08-28 19:10:00,443,0.0,0.0
2023-08-28 19:10:00,444,0.0,0.0
2023-08-28 19:10:00,450,221.0,217.0
2023-08-28 19:10:00,451,113.0,113.0
2023-08-28 19:10:00,452,241.0,237.0
2023-08-28 19:10:00,453,113.0,113.0
2023-08-28 19:10:00,459,428.0,278.696075
2023-08-28 19:10:00,467,12.0,5.000153
2023-08-28 19:10:00,468,12.0,4.000366
2023-08-28 19:10:00,469,5.000153,1.600391
2023-08-28 19:10:00,471,4.473562,0.0
2023-08-28 19:10:00,472,219.0,180.0
2023-08-28 19:10:00,473,126.0,90.0
2023-08-28 19:10:00,474,222.0,180.0
2023-08-28 19:10:00,475,126.0,90.0
2023-08-28 19:10:00,477,248.0,164.0
2023-08-28 19:10:00,478,248.0,164.0
2023-08-28 19:10:00,479,253.0,163.986282
2023-08-28 19:10:00,480,246.0,164.0
2023-08-28 19:10:00,481,246.0,164.0
2023-08-28 19:10:00,482,253.0,163.986282
2023-08-28 19:10:00,485,45.0,20.00061
2023-08-28 19:10:00,486,45.0,20.00061
2023-08-28 19:10:00,487,0.0,0.0
2023-08-28 19:10:00,488,0.0,0.0
2023-08-28 19:10:00,489,990.0,795.0
2023-08-28 19:10:00,490,993.0,795.0
2023-08-28 19:10:00,491,961.0,791.0
2023-08-28 19:10:00,492,964.0,786.0
2023-08-28 19:10:00,493,986.0,795.0
2023-08-28 19:10:00,494,0.0,0.0
2023-08-28 19:10:00,495,0.0,0.0
2023-08-28 19:10:00,496,299.999908,200.0
2023-08-28 19:10:00,497,0.0,0.0
2023-08-28 19:10:00,498,0.0,0.0
2023-08-28 19:10:00,499,352.0,265.0
2023-08-28 19:10:00,501,285.0,158.003479
2023-08-28 19:10:00,502,270.903687,270.903687
2023-08-28 19:10:00,503,289.0,200.0
2023-08-28 19:10:00,507,135.0,59.001785
2023-08-28 19:10:00,508,139.199997,106.0
2023-08-28 19:10:00,511,0.0,0.0
2023-08-28 19:10:00,512,0.0,0.0
2023-08-28 19:10:00,513,325.0,150.0
2023-08-28 19:10:00,514,137.0,120.0
2023-08-28 19:10:00,516,850.012939,749.988525
2023-08-28 19:10:00,521,577.0,577.0
2023-08-28 19:10:00,522,940.0,577.0
2023-08-28 19:10:00,523,0.0,0.0
2023-08-28 19:10:00,524,0.0,0.0
2023-08-28 19:10:00,525,0.0,0.0
2023-08-28 19:10:00,526,259.0,131.0
2023-08-28 19:10:00,527,1357.0,1058.099976
2023-08-28 19:10:00,528,259.0,131.0
2023-08-28 19:10:00,529,846.811523,637.881653
2023-08-28 19:10:00,530,846.811523,636.5896
2023-08-28 19:10:00,533,0.0,0.0
2023-08-28 19:10:00,534,0.0,0.0
2023-08-28 19:10:00,535,0.0,0.0
2023-08-28 19:10:00,536,0.0,0.0
2023-08-28 19:10:00,537,0.0,0.0
2023-08-28 19:10:00,538,0.0,0.0
2023-08-28 19:10:00,539,0.0,0.0
2023-08-28 19:10:00,540,0.0,0.0
2023-08-28 19:10:00,541,77.0,50.0
2023-08-28 19:10:00,542,41.0,38.500824
2023-08-28 19:10:00,544,1012.0,795.0
2023-08-28 19:10:00,545,1012.0,795.0
2023-08-28 19:10:00,546,351.5,186.0
2023-08-28 19:10:00,547,351.5,186.0
2023-08-28 19:10:00,548,326.0,254.0
2023-08-28 19:10:00,549,237.0,120.0
2023-08-28 19:10:00,550,117.0,90.0
2023-08-28 19:10:00,554,748.489258,665.0
2023-08-28 19:10:00,555,746.152649,665.414062
2023-08-28 19:10:00,556,0.0,0.0
2023-08-28 19:10:00,557,0.0,0.0
2023-08-28 19:15:00,1,50.0,40.000244
2023-08-28 19:15:00,2,0.0,0.0
2023-08-28 19:15:00,3,479.996735,403.345703
2023-08-28 19:15:00,4,0.0,0.0
2023-08-28 19:15:00,5,0.0,0.0
2023-08-28 19:15:00,6,479.996735,399.755707
2023-08-28 19:15:00,7,479.996735,402.744263
2023-08-28 19:15:00,8,479.996735,401.223999
2023-08-28 19:15:00,9,479.847931,364.966705
2023-08-28 19:15:00,10,477.045929,367.562378
2023-08-28 19:15:00,11,350.0,200.0
2023-08-28 19:15:00,12,0.0,0.0
2023-08-28 19:15:00,15,510.138306,475.135437
2023-08-28 19:15:00,16,524.0,480.582886
2023-08-28 19:15:00,17,461.477081,421.477081
2023-08-28 19:15:00,18,463.967377,423.967377
2023-08-28 19:15:00,27,615.0,615.0
2023-08-28 19:15:00,28,0.0,0.0
2023-08-28 19:15:00,29,612.0,612.0
2023-08-28 19:15:00,33,0.0,0.0
2023-08-28 19:15:00,36,983.0,795.0
2023-08-28 19:15:00,37,975.0,795.0
2023-08-28 19:15:00,43,349.0,267.0
2023-08-28 19:15:00,46,506.0,445.009064
2023-08-28 19:15:00,47,462.986359,409.996735
2023-08-28 19:15:00,48,462.639313,410.517487
2023-08-28 19:15:00,49,462.713654,410.021515
2023-08-28 19:15:00,50,463.0,405.012726
2023-08-28 19:15:00,51,463.0,405.012726
2023-08-28 19:15:00,52,0.0,0.0
2023-08-28 19:15:00,53,0.0,0.0
2023-08-28 19:15:00,54,0.0,0.0
2023-08-28 19:15:00,55,0.0,0.0
2023-08-28 19:15:00,56,0.0,0.0
2023-08-28 19:15:00,57,0.0,0.0
2023-08-28 19:15:00,58,0.0,0.0
2023-08-28 19:15:00,59,0.0,0.0
2023-08-28 19:15:00,60,0.0,0.0
2023-08-28 19:15:00,61,463.0,392.135559
2023-08-28 19:15:00,62,461.002716,390.350494
2023-08-28 19:15:00,63,356.200531,280.35614
2023-08-28 19:15:00,64,0.0,0.0
2023-08-28 19:15:00,65,336.649323,290.553009
2023-08-28 19:15:00,66,343.493073,301.265045
2023-08-28 19:15:00,67,359.96994,324.995026
2023-08-28 19:15:00,68,336.128571,284.552399
2023-08-28 19:15:00,69,855.098022,670.0
2023-08-28 19:15:00,70,853.352966,670.792969
2023-08-28 19:15:00,71,44.0,25.002136
2023-08-28 19:15:00,72,0.0,0.0
2023-08-28 19:15:00,73,0.0,0.0
2023-08-28 19:15:00,74,0.0,0.0
2023-08-28 19:15:00,75,0.0,0.0
2023-08-28 19:15:00,76,0.0,0.0
2023-08-28 19:15:00,77,0.0,0.0
2023-08-28 19:15:00,78,134.939758,110.005325
2023-08-28 19:15:00,79,134.939758,110.005325
2023-08-28 19:15:00,80,159.0,130.0
2023-08-28 19:15:00,83,330.51001,330.377655
2023-08-28 19:15:00,84,333.269989,320.0
2023-08-28 19:15:00,85,329.820007,320.0
2023-08-28 19:15:00,86,329.130005,320.0
2023-08-28 19:15:00,87,0.0,0.0
2023-08-28 19:15:00,88,330.068329,329.757294
2023-08-28 19:15:00,89,331.200012,310.018097
2023-08-28 19:15:00,90,329.130005,329.130005
2023-08-28 19:15:00,91,897.363281,800.0
2023-08-28 19:15:00,92,705.920654,635.0
2023-08-28 19:15:00,95,0.0,0.0
2023-08-28 19:15:00,96,0.0,0.0
2023-08-28 19:15:00,97,0.0,0.0
2023-08-28 19:15:00,98,0.0,0.0
2023-08-28 19:15:00,99,0.0,0.0
2023-08-28 19:15:00,100,0.0,0.0
2023-08-28 19:15:00,101,0.0,0.0
2023-08-28 19:15:00,102,0.0,0.0
2023-08-28 19:15:00,103,0.0,0.0
2023-08-28 19:15:00,104,0.0,0.0
2023-08-28 19:15:00,105,0.0,0.0
2023-08-28 19:15:00,106,0.0,0.0
2023-08-28 19:15:00,107,0.0,0.0
2023-08-28 19:15:00,108,0.0,0.0
2023-08-28 19:15:00,112,0.0,0.0
2023-08-28 19:15:00,113,0.0,0.0
2023-08-28 19:15:00,114,0.0,0.0
2023-08-28 19:15:00,115,921.0,763.964844
2023-08-28 19:15:00,116,917.99292,757.899353
2023-08-28 19:15:00,117,100.0,60.000153
2023-08-28 19:15:00,118,100.0,60.000153
2023-08-28 19:15:00,119,0.0,0.0
2023-08-28 19:15:00,120,0.0,0.0
2023-08-28 19:15:00,126,11.0,8.0
2023-08-28 19:15:00,127,0.0,0.0
2023-08-28 19:15:00,128,993.0,750.0
2023-08-28 19:15:00,129,991.0,750.0
2023-08-28 19:15:00,130,0.0,0.0
2023-08-28 19:15:00,131,980.0,718.0
2023-08-28 19:15:00,132,937.0,758.0
2023-08-28 19:15:00,133,956.0,755.0
2023-08-28 19:15:00,134,273.209045,263.209045
2023-08-28 19:15:00,135,291.0,210.0
2023-08-28 19:15:00,136,156.5,109.996994
2023-08-28 19:15:00,137,156.5,109.996994
2023-08-28 19:15:00,138,181.0,121.0
2023-08-28 19:15:00,139,283.5,197.0
2023-08-28 19:15:00,140,283.5,197.0
2023-08-28 19:15:00,141,272.0,188.0
2023-08-28 19:15:00,142,165.0,88.0
2023-08-28 19:15:00,143,165.0,89.143059
2023-08-28 19:15:00,144,173.0,104.0
2023-08-28 19:15:00,145,161.5,88.436272
2023-08-28 19:15:00,146,161.5,88.436272
2023-08-28 19:15:00,147,169.0,104.0
2023-08-28 19:15:00,150,37.5,36.0
2023-08-28 19:15:00,151,0.0,0.0
2023-08-28 19:15:00,152,17.5,11.0
2023-08-28 19:15:00,153,0.0,0.0
2023-08-28 19:15:00,154,236.0,134.0
2023-08-28 19:15:00,155,120.0,67.0
2023-08-28 19:15:00,156,394.0,340.0
2023-08-28 19:15:00,158,0.0,0.0
2023-08-28 19:15:00,159,993.0,795.0
2023-08-28 19:15:00,160,0.0,0.0
2023-08-28 19:15:00,161,299.998077,220.003342
2023-08-28 19:15:00,162,0.0,0.0
2023-08-28 19:15:00,166,0.0,0.0
2023-08-28 19:15:00,167,0.0,0.0
2023-08-28 19:15:00,168,0.0,0.0
2023-08-28 19:15:00,169,0.0,0.0
2023-08-28 19:15:00,170,0.0,0.0
2023-08-28 19:15:00,171,0.0,0.0
2023-08-28 19:15:00,172,0.0,0.0
2023-08-28 19:15:00,173,0.0,0.0
2023-08-28 19:15:00,174,0.0,0.0
2023-08-28 19:15:00,175,282.174103,152.0
2023-08-28 19:15:00,176,285.0,153.710236
2023-08-28 19:15:00,177,296.0,214.0
2023-08-28 19:15:00,178,148.5,115.997803
2023-08-28 19:15:00,179,148.5,115.997803
2023-08-28 19:15:00,180,177.0,124.0
2023-08-28 19:15:00,181,150.0,115.997803
2023-08-28 19:15:00,182,150.0,115.997803
2023-08-28 19:15:00,183,175.0,120.0
2023-08-28 19:15:00,184,148.0,115.997803
2023-08-28 19:15:00,185,148.0,115.997803
2023-08-28 19:15:00,186,177.0,122.0
2023-08-28 19:15:00,187,152.0,119.995728
2023-08-28 19:15:00,188,152.0,119.995728
2023-08-28 19:15:00,189,176.0,120.0
2023-08-28 19:15:00,190,991.0,795.0
2023-08-28 19:15:00,191,989.0,795.0
2023-08-28 19:15:00,193,12.578156,11.999903
2023-08-28 19:15:00,194,0.0,0.0
2023-08-28 19:15:00,195,25.72805,10.0
2023-08-28 19:15:00,196,0.0,0.0
2023-08-28 19:15:00,197,0.0,0.0
2023-08-28 19:15:00,198,200.0,120.994431
2023-08-28 19:15:00,200,0.0,0.0
2023-08-28 19:15:00,207,0.0,0.0
2023-08-28 19:15:00,208,0.0,0.0
2023-08-28 19:15:00,209,0.0,0.0
2023-08-28 19:15:00,210,0.0,0.0
2023-08-28 19:15:00,211,0.0,0.0
2023-08-28 19:15:00,212,0.0,0.0
2023-08-28 19:15:00,213,0.0,0.0
2023-08-28 19:15:00,214,0.0,0.0
2023-08-28 19:15:00,215,0.0,0.0
2023-08-28 19:15:00,216,0.0,0.0
2023-08-28 19:15:00,217,23.5,20.99826
2023-08-28 19:15:00,218,23.5,20.99826
2023-08-28 19:15:00,219,23.5,20.99826
2023-08-28 19:15:00,220,23.5,20.99826
2023-08-28 19:15:00,231,0.0,0.0
2023-08-28 19:15:00,232,0.0,0.0
2023-08-28 19:15:00,233,0.0,0.0
2023-08-28 19:15:00,234,0.0,0.0
2023-08-28 19:15:00,237,0.0,0.0
2023-08-28 19:15:00,238,0.0,0.0
2023-08-28 19:15:00,240,278.0,200.0
2023-08-28 19:15:00,241,136.0,100.0
2023-08-28 19:15:00,242,150.0,135.0
2023-08-28 19:15:00,243,170.0,167.5
2023-08-28 19:15:00,244,170.0,167.5
2023-08-28 19:15:00,247,74.0,73.0
2023-08-28 19:15:00,248,65.0,26.5
2023-08-28 19:15:00,249,157.0,99.553833
2023-08-28 19:15:00,250,157.0,99.370728
2023-08-28 19:15:00,251,157.0,99.590454
2023-08-28 19:15:00,252,254.0,195.0
2023-08-28 19:15:00,253,103.0,102.0
2023-08-28 19:15:00,254,40.0,40.0
2023-08-28 19:15:00,255,242.5,167.0
2023-08-28 19:15:00,256,242.5,167.0
2023-08-28 19:15:00,257,262.0,216.0
2023-08-28 19:15:00,258,247.5,162.007477
2023-08-28 19:15:00,259,247.5,162.007477
2023-08-28 19:15:00,260,249.0,208.0
2023-08-28 19:15:00,264,10.000229,5.000229
2023-08-28 19:15:00,265,10.000229,5.000229
2023-08-28 19:15:00,266,0.0,0.0
2023-08-28 19:15:00,267,300.0,230.0
2023-08-28 19:15:00,268,231.5,131.0
2023-08-28 19:15:00,269,231.5,131.0
2023-08-28 19:15:00,270,236.0,131.0
2023-08-28 19:15:00,271,0.0,0.0
2023-08-28 19:15:00,272,0.0,0.0
2023-08-28 19:15:00,273,0.0,0.0
2023-08-28 19:15:00,274,0.0,0.0
2023-08-28 19:15:00,275,0.0,0.0
2023-08-28 19:15:00,276,0.0,0.0
2023-08-28 19:15:00,277,0.0,0.0
2023-08-28 19:15:00,278,0.0,0.0
2023-08-28 19:15:00,279,0.0,0.0
2023-08-28 19:15:00,280,0.0,0.0
2023-08-28 19:15:00,281,0.0,0.0
2023-08-28 19:15:00,282,0.0,0.0
2023-08-28 19:15:00,283,0.0,0.0
2023-08-28 19:15:00,284,0.0,0.0
2023-08-28 19:15:00,285,0.0,0.0
2023-08-28 19:15:00,286,0.0,0.0
2023-08-28 19:15:00,287,0.0,0.0
2023-08-28 19:15:00,288,0.0,0.0
2023-08-28 19:15:00,289,0.0,0.0
2023-08-28 19:15:00,290,0.0,0.0
2023-08-28 19:15:00,291,0.0,0.0
2023-08-28 19:15:00,292,0.0,0.0
2023-08-28 19:15:00,293,0.0,0.0
2023-08-28 19:15:00,294,0.0,0.0
2023-08-28 19:15:00,299,176.5,123.99823
2023-08-28 19:15:00,300,176.5,123.99823
2023-08-28 19:15:00,301,175.5,123.99823
2023-08-28 19:15:00,302,175.5,123.99823
2023-08-28 19:15:00,303,215.0,132.0
2023-08-28 19:15:00,304,214.0,132.0
2023-08-28 19:15:00,305,368.0,236.605408
2023-08-28 19:15:00,306,350.0,286.0
2023-08-28 19:15:00,307,363.0,237.330444
2023-08-28 19:15:00,308,143.5,119.995728
2023-08-28 19:15:00,309,143.5,119.995728
2023-08-28 19:15:00,310,164.0,122.0
2023-08-28 19:15:00,311,0.0,0.0
2023-08-28 19:15:00,312,0.0,0.0
2023-08-28 19:15:00,313,0.0,0.0
2023-08-28 19:15:00,314,0.0,0.0
2023-08-28 19:15:00,315,0.0,0.0
2023-08-28 19:15:00,316,0.0,0.0
2023-08-28 19:15:00,317,0.0,0.0
2023-08-28 19:15:00,318,0.0,0.0
2023-08-28 19:15:00,319,0.0,0.0
2023-08-28 19:15:00,320,154.5,122.0
2023-08-28 19:15:00,321,154.5,122.0
2023-08-28 19:15:00,322,176.0,136.0
2023-08-28 19:15:00,323,159.5,122.0
2023-08-28 19:15:00,324,159.5,122.0
2023-08-28 19:15:00,325,171.0,136.0
2023-08-28 19:15:00,326,140.181046,135.0
2023-08-28 19:15:00,327,137.720474,135.0
2023-08-28 19:15:00,328,172.0,150.0
2023-08-28 19:15:00,329,0.0,0.0
2023-08-28 19:15:00,330,0.0,0.0
2023-08-28 19:15:00,331,815.968628,647.160645
2023-08-28 19:15:00,332,813.0,652.057922
2023-08-28 19:15:00,333,0.0,0.0
2023-08-28 19:15:00,334,0.0,0.0
2023-08-28 19:15:00,335,0.0,0.0
2023-08-28 19:15:00,336,0.0,0.0
2023-08-28 19:15:00,337,40.0,40.0
2023-08-28 19:15:00,338,40.0,40.0
2023-08-28 19:15:00,339,29.0,29.0
2023-08-28 19:15:00,340,818.0,675.174683
2023-08-28 19:15:00,341,817.0,674.593872
2023-08-28 19:15:00,342,166.0,135.0
2023-08-28 19:15:00,343,167.0,135.0
2023-08-28 19:15:00,344,0.0,0.0
2023-08-28 19:15:00,345,100.0,79.998932
2023-08-28 19:15:00,346,114.0,80.0
2023-08-28 19:15:00,347,188.0,163.0
2023-08-28 19:15:00,348,0.0,0.0
2023-08-28 19:15:00,349,0.0,0.0
2023-08-28 19:15:00,350,0.0,0.0
2023-08-28 19:15:00,351,0.0,0.0
2023-08-28 19:15:00,352,0.0,0.0
2023-08-28 19:15:00,353,0.0,0.0
2023-08-28 19:15:00,354,0.0,0.0
2023-08-28 19:15:00,355,0.0,0.0
2023-08-28 19:15:00,356,12.5,10.0
2023-08-28 19:15:00,357,0.0,0.0
2023-08-28 19:15:00,358,20.0,10.000153
2023-08-28 19:15:00,359,0.0,0.0
2023-08-28 19:15:00,360,0.0,0.0
2023-08-28 19:15:00,361,23.333334,7.0
2023-08-28 19:15:00,362,23.333334,7.0
2023-08-28 19:15:00,363,0.0,0.0
2023-08-28 19:15:00,366,396.815063,355.0
2023-08-28 19:15:00,367,0.0,0.0
2023-08-28 19:15:00,368,0.0,0.0
2023-08-28 19:15:00,369,0.0,0.0
2023-08-28 19:15:00,370,0.0,0.0
2023-08-28 19:15:00,371,0.0,0.0
2023-08-28 19:15:00,372,0.0,0.0
2023-08-28 19:15:00,373,0.0,0.0
2023-08-28 19:15:00,374,0.0,0.0
2023-08-28 19:15:00,375,0.0,0.0
2023-08-28 19:15:00,376,166.5,164.0
2023-08-28 19:15:00,377,166.5,164.0
2023-08-28 19:15:00,378,152.0,152.0
2023-08-28 19:15:00,379,0.0,0.0
2023-08-28 19:15:00,380,0.0,0.0
2023-08-28 19:15:00,381,0.0,0.0
2023-08-28 19:15:00,382,0.0,0.0
2023-08-28 19:15:00,383,0.0,0.0
2023-08-28 19:15:00,384,0.0,0.0
2023-08-28 19:15:00,385,273.5,181.044983
2023-08-28 19:15:00,386,273.5,182.265686
2023-08-28 19:15:00,387,275.0,202.0
2023-08-28 19:15:00,388,273.0,181.319641
2023-08-28 19:15:00,389,273.0,180.755005
2023-08-28 19:15:00,390,275.0,202.0
2023-08-28 19:15:00,419,294.0,190.002136
2023-08-28 19:15:00,420,294.0,190.002136
2023-08-28 19:15:00,421,270.0,190.002136
2023-08-28 19:15:00,422,253.0,180.0
2023-08-28 19:15:00,423,253.0,180.0
2023-08-28 19:15:00,432,283.0,216.0
2023-08-28 19:15:00,433,419.0,262.830902
2023-08-28 19:15:00,434,273.0,180.013397
2023-08-28 19:15:00,435,273.0,180.013397
2023-08-28 19:15:00,436,274.5,180.013397
2023-08-28 19:15:00,437,274.5,180.013397
2023-08-28 19:15:00,438,277.0,208.0
2023-08-28 19:15:00,439,278.0,208.0
2023-08-28 19:15:00,440,157.5,120.0
2023-08-28 19:15:00,441,157.5,120.0
2023-08-28 19:15:00,442,170.0,120.0
2023-08-28 19:15:00,443,0.0,0.0
2023-08-28 19:15:00,444,0.0,0.0
2023-08-28 19:15:00,450,221.0,217.0
2023-08-28 19:15:00,451,113.0,113.0
2023-08-28 19:15:00,452,241.0,237.0
2023-08-28 19:15:00,453,113.0,113.0
2023-08-28 19:15:00,459,428.0,278.02887
2023-08-28 19:15:00,467,12.0,5.000153
2023-08-28 19:15:00,468,12.0,4.000366
2023-08-28 19:15:00,469,5.000153,1.600391
2023-08-28 19:15:00,471,5.267173,0.0
2023-08-28 19:15:00,472,219.0,180.0
2023-08-28 19:15:00,473,126.0,90.0
2023-08-28 19:15:00,474,222.0,180.0
2023-08-28 19:15:00,475,126.0,90.0
2023-08-28 19:15:00,477,248.0,164.0
2023-08-28 19:15:00,478,248.0,164.0
2023-08-28 19:15:00,479,253.0,163.986282
2023-08-28 19:15:00,480,246.0,164.0
2023-08-28 19:15:00,481,246.0,164.0
2023-08-28 19:15:00,482,253.0,163.986282
2023-08-28 19:15:00,485,45.0,20.00061
2023-08-28 19:15:00,486,45.0,20.00061
2023-08-28 19:15:00,487,0.0,0.0
2023-08-28 19:15:00,488,0.0,0.0
2023-08-28 19:15:00,489,990.0,795.0
2023-08-28 19:15:00,490,993.0,795.0
2023-08-28 19:15:00,491,961.0,791.0
2023-08-28 19:15:00,492,964.0,786.0
2023-08-28 19:15:00,493,986.0,795.0
2023-08-28 19:15:00,494,0.0,0.0
2023-08-28 19:15:00,495,0.0,0.0
2023-08-28 19:15:00,496,299.999908,200.0
2023-08-28 19:15:00,497,0.0,0.0
2023-08-28 19:15:00,498,0.0,0.0
2023-08-28 19:15:00,499,352.0,265.0
2023-08-28 19:15:00,501,285.0,158.003479
2023-08-28 19:15:00,502,260.283203,260.283203
2023-08-28 19:15:00,503,289.0,200.0
2023-08-28 19:15:00,507,135.0,59.001785
2023-08-28 19:15:00,508,139.199997,106.0
2023-08-28 19:15:00,511,0.0,0.0
2023-08-28 19:15:00,512,0.0,0.0
2023-08-28 19:15:00,513,325.0,150.0
2023-08-28 19:15:00,514,137.0,120.0
2023-08-28 19:15:00,516,850.012939,749.988525
2023-08-28 19:15:00,521,577.0,577.0
2023-08-28 19:15:00,522,940.0,577.0
2023-08-28 19:15:00,523,0.0,0.0
2023-08-28 19:15:00,524,0.0,0.0
2023-08-28 19:15:00,525,0.0,0.0
2023-08-28 19:15:00,526,259.0,131.0
2023-08-28 19:15:00,527,1357.0,1058.099976
2023-08-28 19:15:00,528,259.0,131.0
2023-08-28 19:15:00,529,846.811523,633.682434
2023-08-28 19:15:00,530,846.811523,629.949646
2023-08-28 19:15:00,533,0.0,0.0
2023-08-28 19:15:00,534,0.0,0.0
2023-08-28 19:15:00,535,0.0,0.0
2023-08-28 19:15:00,536,0.0,0.0
2023-08-28 19:15:00,537,0.0,0.0
2023-08-28 19:15:00,538,0.0,0.0
2023-08-28 19:15:00,539,0.0,0.0
2023-08-28 19:15:00,540,0.0,0.0
2023-08-28 19:15:00,541,77.0,50.0
2023-08-28 19:15:00,542,41.0,38.500824
2023-08-28 19:15:00,544,1012.0,795.0
2023-08-28 19:15:00,545,1012.0,795.0
2023-08-28 19:15:00,546,351.5,186.0
2023-08-28 19:15:00,547,351.5,186.0
2023-08-28 19:15:00,548,326.0,254.0
2023-08-28 19:15:00,549,237.0,120.0
2023-08-28 19:15:00,550,117.0,90.0
2023-08-28 19:15:00,554,748.489258,665.0
2023-08-28 19:15:00,555,746.152649,665.414062
2023-08-28 19:15:00,556,0.0,0.0
2023-08-28 19:15:00,557,0.0,0.0
2023-08-28 19:20:00,1,50.0,40.000244
2023-08-28 19:20:00,2,0.0,0.0
2023-08-28 19:20:00,3,479.996735,399.069397
2023-08-28 19:20:00,4,0.0,0.0
2023-08-28 19:20:00,5,0.0,0.0
2023-08-28 19:20:00,6,479.996735,401.245148
2023-08-28 19:20:00,7,479.996735,398.862701
2023-08-28 19:20:00,8,479.996735,402.046783
2023-08-28 19:20:00,9,479.847931,364.966705
2023-08-28 19:20:00,10,477.045929,366.500549
2023-08-28 19:20:00,11,350.0,200.0
2023-08-28 19:20:00,12,0.0,0.0
2023-08-28 19:20:00,15,509.9552,489.826111
2023-08-28 19:20:00,16,524.0,482.59314
2023-08-28 19:20:00,17,462.356781,422.356781
2023-08-28 19:20:00,18,466.0,426.208862
2023-08-28 19:20:00,27,615.0,615.0
2023-08-28 19:20:00,28,0.0,0.0
2023-08-28 19:20:00,29,612.0,612.0
2023-08-28 19:20:00,33,0.0,0.0
2023-08-28 19:20:00,36,983.0,795.0
2023-08-28 19:20:00,37,975.0,795.0
2023-08-28 19:20:00,43,349.0,267.0
2023-08-28 19:20:00,46,506.0,445.009064
2023-08-28 19:20:00,47,462.986359,409.996735
2023-08-28 19:20:00,48,462.639313,410.517487
2023-08-28 19:20:00,49,462.713654,410.021515
2023-08-28 19:20:00,50,463.0,405.012726
2023-08-28 19:20:00,51,463.0,405.012726
2023-08-28 19:20:00,52,0.0,0.0
2023-08-28 19:20:00,53,0.0,0.0
2023-08-28 19:20:00,54,0.0,0.0
2023-08-28 19:20:00,55,0.0,0.0
2023-08-28 19:20:00,56,0.0,0.0
2023-08-28 19:20:00,57,0.0,0.0
2023-08-28 19:20:00,58,0.0,0.0
2023-08-28 19:20:00,59,0.0,0.0
2023-08-28 19:20:00,60,0.0,0.0
2023-08-28 19:20:00,61,463.0,394.861389
2023-08-28 19:20:00,62,461.002716,392.142395
2023-08-28 19:20:00,63,356.200531,280.968353
2023-08-28 19:20:00,64,0.0,0.0
2023-08-28 19:20:00,65,336.649323,290.553009
2023-08-28 19:20:00,66,343.493073,301.265045
2023-08-28 19:20:00,67,359.96994,324.995026
2023-08-28 19:20:00,68,336.128571,284.552399
2023-08-28 19:20:00,69,855.098022,670.0
2023-08-28 19:20:00,70,853.352966,670.621338
2023-08-28 19:20:00,71,44.0,25.002136
2023-08-28 19:20:00,72,0.0,0.0
2023-08-28 19:20:00,73,0.0,0.0
2023-08-28 19:20:00,74,0.0,0.0
2023-08-28 19:20:00,75,0.0,0.0
2023-08-28 19:20:00,76,0.0,0.0
2023-08-28 19:20:00,77,0.0,0.0
2023-08-28 19:20:00,78,134.939758,110.005325
2023-08-28 19:20:00,79,134.939758,110.005325
2023-08-28 19:20:00,80,159.0,130.0
2023-08-28 19:20:00,83,330.51001,330.377655
2023-08-28 19:20:00,84,333.269989,320.0
2023-08-28 19:20:00,85,329.820007,320.0
2023-08-28 19:20:00,86,329.130005,320.0
2023-08-28 19:20:00,87,0.0,0.0
2023-08-28 19:20:00,88,330.068329,329.757294
2023-08-28 19:20:00,89,331.200012,310.018097
2023-08-28 19:20:00,90,329.130005,329.130005
2023-08-28 19:20:00,91,897.546387,800.0
2023-08-28 19:20:00,92,706.012207,635.0
2023-08-28 19:20:00,95,0.0,0.0
2023-08-28 19:20:00,96,0.0,0.0
2023-08-28 19:20:00,97,0.0,0.0
2023-08-28 19:20:00,98,0.0,0.0
2023-08-28 19:20:00,99,0.0,0.0
2023-08-28 19:20:00,100,0.0,0.0
2023-08-28 19:20:00,101,0.0,0.0
2023-08-28 19:20:00,102,0.0,0.0
2023-08-28 19:20:00,103,0.0,0.0
2023-08-28 19:20:00,104,0.0,0.0
2023-08-28 19:20:00,105,0.0,0.0
2023-08-28 19:20:00,106,0.0,0.0
2023-08-28 19:20:00,107,0.0,0.0
2023-08-28 19:20:00,108,0.0,0.0
2023-08-28 19:20:00,112,0.0,0.0
2023-08-28 19:20:00,113,0.0,0.0
2023-08-28 19:20:00,114,0.0,0.0
2023-08-28 19:20:00,115,921.0,777.325562
2023-08-28 19:20:00,116,917.99292,760.195007
2023-08-28 19:20:00,117,100.0,60.000153
2023-08-28 19:20:00,118,100.0,60.000153
2023-08-28 19:20:00,119,0.0,0.0
2023-08-28 19:20:00,120,0.0,0.0
2023-08-28 19:20:00,126,11.0,8.0
2023-08-28 19:20:00,127,0.0,0.0
2023-08-28 19:20:00,128,993.0,750.0
2023-08-28 19:20:00,129,991.0,750.0
2023-08-28 19:20:00,130,0.0,0.0
2023-08-28 19:20:00,131,980.0,718.0
2023-08-28 19:20:00,132,937.0,758.0
2023-08-28 19:20:00,133,956.0,755.0
2023-08-28 19:20:00,134,273.726776,263.726776
2023-08-28 19:20:00,135,291.0,210.0
2023-08-28 19:20:00,136,156.5,109.996994
2023-08-28 19:20:00,137,156.5,109.996994
2023-08-28 19:20:00,138,181.0,121.0
2023-08-28 19:20:00,139,283.5,197.0
2023-08-28 19:20:00,140,283.5,197.0
2023-08-28 19:20:00,141,272.0,188.0
2023-08-28 19:20:00,142,165.0,88.0
2023-08-28 19:20:00,143,165.0,88.907463
2023-08-28 19:20:00,144,173.0,104.0
2023-08-28 19:20:00,145,161.5,88.436272
2023-08-28 19:20:00,146,161.5,88.436272
2023-08-28 19:20:00,147,169.0,104.0
2023-08-28 19:20:00,150,37.5,36.0
2023-08-28 19:20:00,151,0.0,0.0
2023-08-28 19:20:00,152,17.5,11.0
2023-08-28 19:20:00,153,0.0,0.0
2023-08-28 19:20:00,154,236.0,134.0
2023-08-28 19:20:00,155,120.0,67.0
2023-08-28 19:20:00,156,394.0,340.0
2023-08-28 19:20:00,158,0.0,0.0
2023-08-28 19:20:00,159,993.0,795.0
2023-08-28 19:20:00,160,0.0,0.0
2023-08-28 19:20:00,161,299.998077,220.003342
2023-08-28 19:20:00,162,0.0,0.0
2023-08-28 19:20:00,166,0.0,0.0
2023-08-28 19:20:00,167,0.0,0.0
2023-08-28 19:20:00,168,0.0,0.0
2023-08-28 19:20:00,169,0.0,0.0
2023-08-28 19:20:00,170,0.0,0.0
2023-08-28 19:20:00,171,0.0,0.0
2023-08-28 19:20:00,172,0.0,0.0
2023-08-28 19:20:00,173,0.0,0.0
2023-08-28 19:20:00,174,0.0,0.0
2023-08-28 19:20:00,175,282.250397,152.0
2023-08-28 19:20:00,176,285.0,153.843781
2023-08-28 19:20:00,177,296.0,214.0
2023-08-28 19:20:00,178,148.5,115.997803
2023-08-28 19:20:00,179,148.5,115.997803
2023-08-28 19:20:00,180,177.0,124.0
2023-08-28 19:20:00,181,150.0,115.997803
2023-08-28 19:20:00,182,150.0,115.997803
2023-08-28 19:20:00,183,175.0,120.0
2023-08-28 19:20:00,184,148.0,115.997803
2023-08-28 19:20:00,185,148.0,115.997803
2023-08-28 19:20:00,186,177.0,122.0
2023-08-28 19:20:00,187,152.0,119.995728
2023-08-28 19:20:00,188,152.0,119.995728
2023-08-28 19:20:00,189,176.0,120.0
2023-08-28 19:20:00,190,991.0,795.0
2023-08-28 19:20:00,191,989.0,795.0
2023-08-28 19:20:00,193,12.578156,11.999903
2023-08-28 19:20:00,194,0.0,0.0
2023-08-28 19:20:00,195,25.72805,10.0
2023-08-28 19:20:00,196,0.0,0.0
2023-08-28 19:20:00,197,0.0,0.0
2023-08-28 19:20:00,198,200.0,121.010147
2023-08-28 19:20:00,200,0.0,0.0
2023-08-28 19:20:00,207,0.0,0.0
2023-08-28 19:20:00,208,0.0,0.0
2023-08-28 19:20:00,209,0.0,0.0
2023-08-28 19:20:00,210,0.0,0.0
2023-08-28 19:20:00,211,0.0,0.0
2023-08-28 19:20:00,212,0.0,0.0
2023-08-28 19:20:00,213,0.0,0.0
2023-08-28 19:20:00,214,0.0,0.0
2023-08-28 19:20:00,215,0.0,0.0
2023-08-28 19:20:00,216,0.0,0.0
2023-08-28 19:20:00,217,23.5,20.99826
2023-08-28 19:20:00,218,23.5,20.99826
2023-08-28 19:20:00,219,23.5,20.99826
2023-08-28 19:20:00,220,23.5,20.99826
2023-08-28 19:20:00,231,0.0,0.0
2023-08-28 19:20:00,232,0.0,0.0
2023-08-28 19:20:00,233,0.0,0.0
2023-08-28 19:20:00,234,0.0,0.0
2023-08-28 19:20:00,237,0.0,0.0
2023-08-28 19:20:00,238,0.0,0.0
2023-08-28 19:20:00,240,278.0,200.0
2023-08-28 19:20:00,241,136.0,100.0
2023-08-28 19:20:00,242,150.0,135.0
2023-08-28 19:20:00,243,170.0,167.5
2023-08-28 19:20:00,244,170.0,167.5
2023-08-28 19:20:00,247,74.0,73.0
2023-08-28 19:20:00,248,65.0,26.5
2023-08-28 19:20:00,249,157.0,99.553833
2023-08-28 19:20:00,250,157.0,99.279175
2023-08-28 19:20:00,251,157.0,99.553833
2023-08-28 19:20:00,252,254.0,195.0
2023-08-28 19:20:00,253,103.0,102.0
2023-08-28 19:20:00,254,40.0,40.0
2023-08-28 19:20:00,255,242.5,167.0
2023-08-28 19:20:00,256,242.5,167.0
2023-08-28 19:20:00,257,262.0,216.0
2023-08-28 19:20:00,258,247.5,162.007477
2023-08-28 19:20:00,259,247.5,162.007477
2023-08-28 19:20:00,260,249.0,208.0
2023-08-28 19:20:00,264,10.000229,5.000229
2023-08-28 19:20:00,265,10.000229,5.000229
2023-08-28 19:20:00,266,0.0,0.0
2023-08-28 19:20:00,267,299.988098,230.0
2023-08-28 19:20:00,268,231.5,131.0
2023-08-28 19:20:00,269,231.5,131.0
2023-08-28 19:20:00,270,236.0,131.0
2023-08-28 19:20:00,271,0.0,0.0
2023-08-28 19:20:00,272,0.0,0.0
2023-08-28 19:20:00,273,0.0,0.0
2023-08-28 19:20:00,274,0.0,0.0
2023-08-28 19:20:00,275,0.0,0.0
2023-08-28 19:20:00,276,0.0,0.0
2023-08-28 19:20:00,277,0.0,0.0
2023-08-28 19:20:00,278,0.0,0.0
2023-08-28 19:20:00,279,0.0,0.0
2023-08-28 19:20:00,280,0.0,0.0
2023-08-28 19:20:00,281,0.0,0.0
2023-08-28 19:20:00,282,0.0,0.0
2023-08-28 19:20:00,283,0.0,0.0
2023-08-28 19:20:00,284,0.0,0.0
2023-08-28 19:20:00,285,0.0,0.0
2023-08-28 19:20:00,286,0.0,0.0
2023-08-28 19:20:00,287,0.0,0.0
2023-08-28 19:20:00,288,0.0,0.0
2023-08-28 19:20:00,289,0.0,0.0
2023-08-28 19:20:00,290,0.0,0.0
2023-08-28 19:20:00,291,0.0,0.0
2023-08-28 19:20:00,292,0.0,0.0
2023-08-28 19:20:00,293,0.0,0.0
2023-08-28 19:20:00,294,0.0,0.0
2023-08-28 19:20:00,299,176.5,123.99823
2023-08-28 19:20:00,300,176.5,123.99823
2023-08-28 19:20:00,301,175.5,123.99823
2023-08-28 19:20:00,302,175.5,123.99823
2023-08-28 19:20:00,303,215.0,132.0
2023-08-28 19:20:00,304,214.0,132.0
2023-08-28 19:20:00,305,368.0,236.159027
2023-08-28 19:20:00,306,350.0,286.0
2023-08-28 19:20:00,307,363.0,236.14801
2023-08-28 19:20:00,308,143.5,119.995728
2023-08-28 19:20:00,309,143.5,119.995728
2023-08-28 19:20:00,310,164.0,122.0
2023-08-28 19:20:00,311,0.0,0.0
2023-08-28 19:20:00,312,0.0,0.0
2023-08-28 19:20:00,313,0.0,0.0
2023-08-28 19:20:00,314,0.0,0.0
2023-08-28 19:20:00,315,0.0,0.0
2023-08-28 19:20:00,316,0.0,0.0
2023-08-28 19:20:00,317,0.0,0.0
2023-08-28 19:20:00,318,0.0,0.0
2023-08-28 19:20:00,319,0.0,0.0
2023-08-28 19:20:00,320,154.5,122.0
2023-08-28 19:20:00,321,154.5,122.0
2023-08-28 19:20:00,322,176.0,136.0
2023-08-28 19:20:00,323,159.5,122.0
2023-08-28 19:20:00,324,159.5,122.0
2023-08-28 19:20:00,325,171.0,136.0
2023-08-28 19:20:00,326,140.352707,135.0
2023-08-28 19:20:00,327,137.577438,135.0
2023-08-28 19:20:00,328,172.0,150.0
2023-08-28 19:20:00,329,0.0,0.0
2023-08-28 19:20:00,330,0.0,0.0
2023-08-28 19:20:00,331,816.0,651.168335
2023-08-28 19:20:00,332,813.0,645.664917
2023-08-28 19:20:00,333,0.0,0.0
2023-08-28 19:20:00,334,0.0,0.0
2023-08-28 19:20:00,335,0.0,0.0
2023-08-28 19:20:00,336,0.0,0.0
2023-08-28 19:20:00,337,40.0,40.0
2023-08-28 19:20:00,338,40.0,40.0
2023-08-28 19:20:00,339,29.0,29.0
2023-08-28 19:20:00,340,818.0,675.423584
2023-08-28 19:20:00,341,817.0,674.552368
2023-08-28 19:20:00,342,166.0,135.0
2023-08-28 19:20:00,343,167.0,135.0
2023-08-28 19:20:00,344,0.0,0.0
2023-08-28 19:20:00,345,100.0,79.998932
2023-08-28 19:20:00,346,114.0,80.0
2023-08-28 19:20:00,347,188.0,163.0
2023-08-28 19:20:00,348,0.0,0.0
2023-08-28 19:20:00,349,0.0,0.0
2023-08-28 19:20:00,350,0.0,0.0
2023-08-28 19:20:00,351,0.0,0.0
2023-08-28 19:20:00,352,0.0,0.0
2023-08-28 19:20:00,353,0.0,0.0
2023-08-28 19:20:00,354,0.0,0.0
2023-08-28 19:20:00,355,0.0,0.0
2023-08-28 19:20:00,356,12.5,10.0
2023-08-28 19:20:00,357,0.0,0.0
2023-08-28 19:20:00,358,20.0,10.000153
2023-08-28 19:20:00,359,0.0,0.0
2023-08-28 19:20:00,360,0.0,0.0
2023-08-28 19:20:00,361,23.333334,7.0
2023-08-28 19:20:00,362,23.333334,7.0
2023-08-28 19:20:00,363,0.0,0.0
2023-08-28 19:20:00,366,396.815063,355.0
2023-08-28 19:20:00,367,0.0,0.0
2023-08-28 19:20:00,368,0.0,0.0
2023-08-28 19:20:00,369,0.0,0.0
2023-08-28 19:20:00,370,0.0,0.0
2023-08-28 19:20:00,371,0.0,0.0
2023-08-28 19:20:00,372,0.0,0.0
2023-08-28 19:20:00,373,0.0,0.0
2023-08-28 19:20:00,374,0.0,0.0
2023-08-28 19:20:00,375,0.0,0.0
2023-08-28 19:20:00,376,166.5,164.0
2023-08-28 19:20:00,377,166.5,164.0
2023-08-28 19:20:00,378,152.0,152.0
2023-08-28 19:20:00,379,0.0,0.0
2023-08-28 19:20:00,380,0.0,0.0
2023-08-28 19:20:00,381,0.0,0.0
2023-08-28 19:20:00,382,0.0,0.0
2023-08-28 19:20:00,383,0.0,0.0
2023-08-28 19:20:00,384,0.0,0.0
2023-08-28 19:20:00,385,273.5,181.044983
2023-08-28 19:20:00,386,273.5,181.71637
2023-08-28 19:20:00,387,275.0,202.0
2023-08-28 19:20:00,388,273.0,181.350159
2023-08-28 19:20:00,389,273.0,180.755005
2023-08-28 19:20:00,390,275.0,202.0
2023-08-28 19:20:00,419,294.0,190.002136
2023-08-28 19:20:00,420,294.0,190.002136
2023-08-28 19:20:00,421,270.0,190.002136
2023-08-28 19:20:00,422,253.0,180.0
2023-08-28 19:20:00,423,253.0,180.0
2023-08-28 19:20:00,432,283.0,216.0
2023-08-28 19:20:00,433,419.0,262.39209
2023-08-28 19:20:00,434,273.0,180.013397
2023-08-28 19:20:00,435,273.0,180.013397
2023-08-28 19:20:00,436,274.5,180.013397
2023-08-28 19:20:00,437,274.5,180.013397
2023-08-28 19:20:00,438,277.0,208.0
2023-08-28 19:20:00,439,278.0,208.0
2023-08-28 19:20:00,440,157.5,120.0
2023-08-28 19:20:00,441,157.5,120.0
2023-08-28 19:20:00,442,170.0,120.0
2023-08-28 19:20:00,443,0.0,0.0
2023-08-28 19:20:00,444,0.0,0.0
2023-08-28 19:20:00,450,221.0,217.0
2023-08-28 19:20:00,451,113.0,113.0
2023-08-28 19:20:00,452,241.0,237.0
2023-08-28 19:20:00,453,113.0,113.0
2023-08-28 19:20:00,459,428.0,278.157684
2023-08-28 19:20:00,467,12.0,5.000153
2023-08-28 19:20:00,468,12.0,4.000366
2023-08-28 19:20:00,469,5.000153,1.600391
2023-08-28 19:20:00,471,5.328763,0.0
2023-08-28 19:20:00,472,219.0,180.0
2023-08-28 19:20:00,473,126.0,90.0
2023-08-28 19:20:00,474,222.0,180.0
2023-08-28 19:20:00,475,126.0,90.0
2023-08-28 19:20:00,477,248.0,164.0
2023-08-28 19:20:00,478,248.0,164.0
2023-08-28 19:20:00,479,253.0,163.986282
2023-08-28 19:20:00,480,246.0,164.0
2023-08-28 19:20:00,481,246.0,164.0
2023-08-28 19:20:00,482,253.0,163.986282
2023-08-28 19:20:00,485,45.0,20.00061
2023-08-28 19:20:00,486,45.0,20.00061
2023-08-28 19:20:00,487,0.0,0.0
2023-08-28 19:20:00,488,0.0,0.0
2023-08-28 19:20:00,489,990.0,795.0
2023-08-28 19:20:00,490,993.0,795.0
2023-08-28 19:20:00,491,961.0,791.0
2023-08-28 19:20:00,492,964.0,786.0
2023-08-28 19:20:00,493,986.0,795.0
2023-08-28 19:20:00,494,0.0,0.0
2023-08-28 19:20:00,495,0.0,0.0
2023-08-28 19:20:00,496,299.999908,200.0
2023-08-28 19:20:00,497,0.0,0.0
2023-08-28 19:20:00,498,0.0,0.0
2023-08-28 19:20:00,499,352.0,265.0
2023-08-28 19:20:00,501,285.0,158.003479
2023-08-28 19:20:00,502,264.540527,264.540527
2023-08-28 19:20:00,503,289.0,200.0
2023-08-28 19:20:00,507,135.0,59.001785
2023-08-28 19:20:00,508,139.199997,106.0
2023-08-28 19:20:00,511,0.0,0.0
2023-08-28 19:20:00,512,0.0,0.0
2023-08-28 19:20:00,513,325.0,150.0
2023-08-28 19:20:00,514,137.0,120.0
2023-08-28 19:20:00,516,850.012939,749.988525
2023-08-28 19:20:00,521,577.0,577.0
2023-08-28 19:20:00,522,940.0,577.0
2023-08-28 19:20:00,523,0.0,0.0
2023-08-28 19:20:00,524,0.0,0.0
2023-08-28 19:20:00,525,0.0,0.0
2023-08-28 19:20:00,526,259.0,131.0
2023-08-28 19:20:00,527,1357.0,1058.099976
2023-08-28 19:20:00,528,259.0,131.0
2023-08-28 19:20:00,529,846.811523,634.646301
2023-08-28 19:20:00,530,846.811523,629.692871
2023-08-28 19:20:00,533,0.0,0.0
2023-08-28 19:20:00,534,0.0,0.0
2023-08-28 19:20:00,535,0.0,0.0
2023-08-28 19:20:00,536,0.0,0.0
2023-08-28 19:20:00,537,0.0,0.0
2023-08-28 19:20:00,538,0.0,0.0
2023-08-28 19:20:00,539,0.0,0.0
2023-08-28 19:20:00,540,0.0,0.0
2023-08-28 19:20:00,541,77.0,50.0
2023-08-28 19:20:00,542,41.0,38.500824
2023-08-28 19:20:00,544,1012.0,795.0
2023-08-28 19:20:00,545,1012.0,795.0
2023-08-28 19:20:00,546,351.5,186.0
2023-08-28 19:20:00,547,351.5,186.0
2023-08-28 19:20:00,548,326.0,254.0
2023-08-28 19:20:00,549,237.0,120.0
2023-08-28 19:20:00,550,117.0,90.0
2023-08-28 19:20:00,554,748.489258,665.0
2023-08-28 19:20:00,555,746.152649,665.414062
2023-08-28 19:20:00,556,0.0,0.0
2023-08-28 19:20:00,557,0.0,0.0
2023-08-28 19:25:00,1,50.0,40.000244
2023-08-28 19:25:00,2,0.0,0.0
2023-08-28 19:25:00,3,479.996735,400.574738
2023-08-28 19:25:00,4,0.0,0.0
2023-08-28 19:25:00,5,0.0,0.0
2023-08-28 19:25:00,6,479.996735,402.377533
2023-08-28 19:25:00,7,479.996735,398.853394
2023-08-28 19:25:00,8,479.996735,405.307617
2023-08-28 19:25:00,9,479.847931,364.966705
2023-08-28 19:25:00,10,477.070709,368.287933
2023-08-28 19:25:00,11,350.0,200.0
2023-08-28 19:25:00,12,0.0,0.0
2023-08-28 19:25:00,15,510.138306,479.127075
2023-08-28 19:25:00,16,524.0,480.866608
2023-08-28 19:25:00,17,461.142853,421.142853
2023-08-28 19:25:00,18,463.282928,423.282928
2023-08-28 19:25:00,27,615.0,615.0
2023-08-28 19:25:00,28,0.0,0.0
2023-08-28 19:25:00,29,612.0,612.0
2023-08-28 19:25:00,33,0.0,0.0
2023-08-28 19:25:00,36,983.0,795.0
2023-08-28 19:25:00,37,975.0,795.0
2023-08-28 19:25:00,43,349.0,267.0
2023-08-28 19:25:00,46,506.0,445.009064
2023-08-28 19:25:00,47,462.986359,409.996735
2023-08-28 19:25:00,48,462.639313,410.567047
2023-08-28 19:25:00,49,462.787994,410.021515
2023-08-28 19:25:00,50,463.0,405.012726
2023-08-28 19:25:00,51,463.0,405.012726
2023-08-28 19:25:00,52,0.0,0.0
2023-08-28 19:25:00,53,0.0,0.0
2023-08-28 19:25:00,54,0.0,0.0
2023-08-28 19:25:00,55,0.0,0.0
2023-08-28 19:25:00,56,0.0,0.0
2023-08-28 19:25:00,57,0.0,0.0
2023-08-28 19:25:00,58,0.0,0.0
2023-08-28 19:25:00,59,0.0,0.0
2023-08-28 19:25:00,60,0.0,0.0
2023-08-28 19:25:00,61,463.0,395.562103
2023-08-28 19:25:00,62,461.002716,393.750153
2023-08-28 19:25:00,63,356.200531,283.631165
2023-08-28 19:25:00,64,0.0,0.0
2023-08-28 19:25:00,65,336.649323,290.553009
2023-08-28 19:25:00,66,343.493073,301.265045
2023-08-28 19:25:00,67,359.96994,324.995026
2023-08-28 19:25:00,68,336.128571,284.552399
2023-08-28 19:25:00,69,855.098022,670.0
2023-08-28 19:25:00,70,853.352966,670.621338
2023-08-28 19:25:00,71,44.0,25.002136
2023-08-28 19:25:00,72,0.0,0.0
2023-08-28 19:25:00,73,0.0,0.0
2023-08-28 19:25:00,74,0.0,0.0
2023-08-28 19:25:00,75,0.0,0.0
2023-08-28 19:25:00,76,0.0,0.0
2023-08-28 19:25:00,77,0.0,0.0
2023-08-28 19:25:00,78,134.939758,110.005325
2023-08-28 19:25:00,79,134.939758,110.005325
2023-08-28 19:25:00,80,159.0,130.0
2023-08-28 19:25:00,83,330.51001,330.377655
2023-08-28 19:25:00,84,333.269989,320.0
2023-08-28 19:25:00,85,329.820007,320.0
2023-08-28 19:25:00,86,329.130005,320.0
2023-08-28 19:25:00,87,0.0,0.0
2023-08-28 19:25:00,88,330.068329,329.757294
2023-08-28 19:25:00,89,331.200012,310.018097
2023-08-28 19:25:00,90,329.130005,329.130005
2023-08-28 19:25:00,91,897.546387,800.0
2023-08-28 19:25:00,92,705.920654,635.0
2023-08-28 19:25:00,95,0.0,0.0
2023-08-28 19:25:00,96,0.0,0.0
2023-08-28 19:25:00,97,0.0,0.0
2023-08-28 19:25:00,98,0.0,0.0
2023-08-28 19:25:00,99,0.0,0.0
2023-08-28 19:25:00,100,0.0,0.0
2023-08-28 19:25:00,101,0.0,0.0
2023-08-28 19:25:00,102,0.0,0.0
2023-08-28 19:25:00,103,0.0,0.0
2023-08-28 19:25:00,104,0.0,0.0
2023-08-28 19:25:00,105,0.0,0.0
2023-08-28 19:25:00,106,0.0,0.0
2023-08-28 19:25:00,107,0.0,0.0
2023-08-28 19:25:00,108,0.0,0.0
2023-08-28 19:25:00,112,0.0,0.0
2023-08-28 19:25:00,113,0.0,0.0
2023-08-28 19:25:00,114,0.0,0.0
2023-08-28 19:25:00,115,921.0,766.882385
2023-08-28 19:25:00,116,917.99292,760.531189
2023-08-28 19:25:00,117,100.0,60.000153
2023-08-28 19:25:00,118,100.0,60.000153
2023-08-28 19:25:00,119,0.0,0.0
2023-08-28 19:25:00,120,0.0,0.0
2023-08-28 19:25:00,126,11.0,8.0
2023-08-28 19:25:00,127,0.0,0.0
2023-08-28 19:25:00,128,993.0,750.0
2023-08-28 19:25:00,129,991.0,750.0
2023-08-28 19:25:00,130,0.0,0.0
2023-08-28 19:25:00,131,980.0,718.0
2023-08-28 19:25:00,132,937.0,758.0
2023-08-28 19:25:00,133,956.0,755.0
2023-08-28 19:25:00,134,272.464752,262.464752
2023-08-28 19:25:00,135,291.0,210.0
2023-08-28 19:25:00,136,156.5,109.996994
2023-08-28 19:25:00,137,156.5,109.996994
2023-08-28 19:25:00,138,181.0,121.0
2023-08-28 19:25:00,139,283.5,197.0
2023-08-28 19:25:00,140,283.5,197.0
2023-08-28 19:25:00,141,272.0,188.0
2023-08-28 19:25:00,142,165.0,88.0
2023-08-28 19:25:00,143,165.0,89.143059
2023-08-28 19:25:00,144,173.0,104.0
2023-08-28 19:25:00,145,161.5,88.671867
2023-08-28 19:25:00,146,161.5,88.436272
2023-08-28 19:25:00,147,169.0,104.0
2023-08-28 19:25:00,150,37.5,36.0
2023-08-28 19:25:00,151,0.0,0.0
2023-08-28 19:25:00,152,17.5,11.0
2023-08-28 19:25:00,153,0.0,0.0
2023-08-28 19:25:00,154,236.0,134.0
2023-08-28 19:25:00,155,120.0,67.0
2023-08-28 19:25:00,156,394.0,340.0
2023-08-28 19:25:00,158,0.0,0.0
2023-08-28 19:25:00,159,993.0,795.0
2023-08-28 19:25:00,160,0.0,0.0
2023-08-28 19:25:00,161,299.998077,220.003342
2023-08-28 19:25:00,162,0.0,0.0
2023-08-28 19:25:00,166,0.0,0.0
2023-08-28 19:25:00,167,0.0,0.0
2023-08-28 19:25:00,168,0.0,0.0
2023-08-28 19:25:00,169,0.0,0.0
2023-08-28 19:25:00,170,0.0,0.0
2023-08-28 19:25:00,171,0.0,0.0
2023-08-28 19:25:00,172,0.0,0.0
2023-08-28 19:25:00,173,0.0,0.0
2023-08-28 19:25:00,174,0.0,0.0
2023-08-28 19:25:00,175,282.326691,152.0
2023-08-28 19:25:00,176,285.0,153.843781
2023-08-28 19:25:00,177,296.0,214.0
2023-08-28 19:25:00,178,148.5,115.997803
2023-08-28 19:25:00,179,148.5,115.997803
2023-08-28 19:25:00,180,177.0,124.0
2023-08-28 19:25:00,181,150.0,115.997803
2023-08-28 19:25:00,182,150.0,115.997803
2023-08-28 19:25:00,183,175.0,120.0
2023-08-28 19:25:00,184,148.0,115.997803
2023-08-28 19:25:00,185,148.0,115.997803
2023-08-28 19:25:00,186,177.0,122.0
2023-08-28 19:25:00,187,152.0,119.995728
2023-08-28 19:25:00,188,152.0,119.995728
2023-08-28 19:25:00,189,176.0,120.0
2023-08-28 19:25:00,190,991.0,795.0
2023-08-28 19:25:00,191,989.0,795.0
2023-08-28 19:25:00,193,12.578156,11.999903
2023-08-28 19:25:00,194,0.0,0.0
2023-08-28 19:25:00,195,25.72805,10.0
2023-08-28 19:25:00,196,0.0,0.0
2023-08-28 19:25:00,197,0.0,0.0
2023-08-28 19:25:00,198,200.0,120.931564
2023-08-28 19:25:00,200,0.0,0.0
2023-08-28 19:25:00,207,0.0,0.0
2023-08-28 19:25:00,208,0.0,0.0
2023-08-28 19:25:00,209,0.0,0.0
2023-08-28 19:25:00,210,0.0,0.0
2023-08-28 19:25:00,211,0.0,0.0
2023-08-28 19:25:00,212,0.0,0.0
2023-08-28 19:25:00,213,0.0,0.0
2023-08-28 19:25:00,214,0.0,0.0
2023-08-28 19:25:00,215,0.0,0.0
2023-08-28 19:25:00,216,0.0,0.0
2023-08-28 19:25:00,217,23.5,20.99826
2023-08-28 19:25:00,218,23.5,20.99826
2023-08-28 19:25:00,219,23.5,20.99826
2023-08-28 19:25:00,220,23.5,20.99826
2023-08-28 19:25:00,231,0.0,0.0
2023-08-28 19:25:00,232,0.0,0.0
2023-08-28 19:25:00,233,0.0,0.0
2023-08-28 19:25:00,234,0.0,0.0
2023-08-28 19:25:00,237,0.0,0.0
2023-08-28 19:25:00,238,0.0,0.0
2023-08-28 19:25:00,240,278.0,200.0
2023-08-28 19:25:00,241,136.0,100.0
2023-08-28 19:25:00,242,150.0,135.0
2023-08-28 19:25:00,243,170.0,167.5
2023-08-28 19:25:00,244,170.0,167.5
2023-08-28 19:25:00,247,74.0,73.0
2023-08-28 19:25:00,248,65.0,26.5
2023-08-28 19:25:00,249,157.0,99.553833
2023-08-28 19:25:00,250,157.0,99.370728
2023-08-28 19:25:00,251,157.0,99.553833
2023-08-28 19:25:00,252,254.0,195.0
2023-08-28 19:25:00,253,103.0,102.0
2023-08-28 19:25:00,254,40.0,40.0
2023-08-28 19:25:00,255,242.5,167.0
2023-08-28 19:25:00,256,242.5,167.0
2023-08-28 19:25:00,257,262.0,216.0
2023-08-28 19:25:00,258,247.5,162.007477
2023-08-28 19:25:00,259,247.5,162.007477
2023-08-28 19:25:00,260,249.0,208.0
2023-08-28 19:25:00,264,10.000229,5.000229
2023-08-28 19:25:00,265,10.000229,5.000229
2023-08-28 19:25:00,266,0.0,0.0
2023-08-28 19:25:00,267,300.0,230.0
2023-08-28 19:25:00,268,231.5,131.0
2023-08-28 19:25:00,269,231.5,131.0
2023-08-28 19:25:00,270,236.0,131.0
2023-08-28 19:25:00,271,0.0,0.0
2023-08-28 19:25:00,272,0.0,0.0
2023-08-28 19:25:00,273,0.0,0.0
2023-08-28 19:25:00,274,0.0,0.0
2023-08-28 19:25:00,275,0.0,0.0
2023-08-28 19:25:00,276,0.0,0.0
2023-08-28 19:25:00,277,0.0,0.0
2023-08-28 19:25:00,278,0.0,0.0
2023-08-28 19:25:00,279,0.0,0.0
2023-08-28 19:25:00,280,0.0,0.0
2023-08-28 19:25:00,281,0.0,0.0
2023-08-28 19:25:00,282,0.0,0.0
2023-08-28 19:25:00,283,0.0,0.0
2023-08-28 19:25:00,284,0.0,0.0
2023-08-28 19:25:00,285,0.0,0.0
2023-08-28 19:25:00,286,0.0,0.0
2023-08-28 19:25:00,287,0.0,0.0
2023-08-28 19:25:00,288,0.0,0.0
2023-08-28 19:25:00,289,0.0,0.0
2023-08-28 19:25:00,290,0.0,0.0
2023-08-28 19:25:00,291,0.0,0.0
2023-08-28 19:25:00,292,0.0,0.0
2023-08-28 19:25:00,293,0.0,0.0
2023-08-28 19:25:00,294,0.0,0.0
2023-08-28 19:25:00,299,176.5,123.99823
2023-08-28 19:25:00,300,176.5,123.99823
2023-08-28 19:25:00,301,175.5,123.99823
2023-08-28 19:25:00,302,175.5,123.99823
2023-08-28 19:25:00,303,215.0,132.0
2023-08-28 19:25:00,304,214.0,132.0
2023-08-28 19:25:00,305,368.0,236.17691
2023-08-28 19:25:00,306,350.0,286.0
2023-08-28 19:25:00,307,363.0,236.658752
2023-08-28 19:25:00,308,143.5,117.0
2023-08-28 19:25:00,309,143.5,119.995728
2023-08-28 19:25:00,310,164.0,122.0
2023-08-28 19:25:00,311,0.0,0.0
2023-08-28 19:25:00,312,0.0,0.0
2023-08-28 19:25:00,313,0.0,0.0
2023-08-28 19:25:00,314,0.0,0.0
2023-08-28 19:25:00,315,0.0,0.0
2023-08-28 19:25:00,316,0.0,0.0
2023-08-28 19:25:00,317,0.0,0.0
2023-08-28 19:25:00,318,0.0,0.0
2023-08-28 19:25:00,319,0.0,0.0
2023-08-28 19:25:00,320,154.5,122.0
2023-08-28 19:25:00,321,154.5,122.0
2023-08-28 19:25:00,322,176.0,136.0
2023-08-28 19:25:00,323,159.5,122.0
2023-08-28 19:25:00,324,159.5,122.0
2023-08-28 19:25:00,325,171.0,136.0
2023-08-28 19:25:00,326,139.980759,135.0
2023-08-28 19:25:00,327,138.912613,135.0
2023-08-28 19:25:00,328,172.0,150.0
2023-08-28 19:25:00,329,0.0,0.0
2023-08-28 19:25:00,330,0.0,0.0
2023-08-28 19:25:00,331,816.0,648.455811
2023-08-28 19:25:00,332,813.0,645.706421
2023-08-28 19:25:00,333,0.0,0.0
2023-08-28 19:25:00,334,0.0,0.0
2023-08-28 19:25:00,335,0.0,0.0
2023-08-28 19:25:00,336,0.0,0.0
2023-08-28 19:25:00,337,40.0,40.0
2023-08-28 19:25:00,338,40.0,40.0
2023-08-28 19:25:00,339,29.0,29.0
2023-08-28 19:25:00,340,818.0,675.340576
2023-08-28 19:25:00,341,817.0,674.386475
2023-08-28 19:25:00,342,166.0,135.0
2023-08-28 19:25:00,343,167.0,135.0
2023-08-28 19:25:00,344,0.0,0.0
2023-08-28 19:25:00,345,100.0,79.998932
2023-08-28 19:25:00,346,114.0,80.0
2023-08-28 19:25:00,347,188.0,163.0
2023-08-28 19:25:00,348,0.0,0.0
2023-08-28 19:25:00,349,0.0,0.0
2023-08-28 19:25:00,350,0.0,0.0
2023-08-28 19:25:00,351,0.0,0.0
2023-08-28 19:25:00,352,0.0,0.0
2023-08-28 19:25:00,353,0.0,0.0
2023-08-28 19:25:00,354,0.0,0.0
2023-08-28 19:25:00,355,0.0,0.0
2023-08-28 19:25:00,356,12.5,10.0
2023-08-28 19:25:00,357,0.0,0.0
2023-08-28 19:25:00,358,20.0,10.000153
2023-08-28 19:25:00,359,0.0,0.0
2023-08-28 19:25:00,360,0.0,0.0
2023-08-28 19:25:00,361,23.333334,7.0
2023-08-28 19:25:00,362,23.333334,7.0
2023-08-28 19:25:00,363,0.0,0.0
2023-08-28 19:25:00,366,396.515259,355.0
2023-08-28 19:25:00,367,0.0,0.0
2023-08-28 19:25:00,368,0.0,0.0
2023-08-28 19:25:00,369,0.0,0.0
2023-08-28 19:25:00,370,0.0,0.0
2023-08-28 19:25:00,371,0.0,0.0
2023-08-28 19:25:00,372,0.0,0.0
2023-08-28 19:25:00,373,0.0,0.0
2023-08-28 19:25:00,374,0.0,0.0
2023-08-28 19:25:00,375,0.0,0.0
2023-08-28 19:25:00,376,166.5,164.0
2023-08-28 19:25:00,377,166.5,164.0
2023-08-28 19:25:00,378,152.0,152.0
2023-08-28 19:25:00,379,0.0,0.0
2023-08-28 19:25:00,380,0.0,0.0
2023-08-28 19:25:00,381,0.0,0.0
2023-08-28 19:25:00,382,0.0,0.0
2023-08-28 19:25:00,383,0.0,0.0
2023-08-28 19:25:00,384,0.0,0.0
2023-08-28 19:25:00,385,273.5,181.090759
2023-08-28 19:25:00,386,273.5,181.868958
2023-08-28 19:25:00,387,275.0,202.0
2023-08-28 19:25:00,388,273.0,181.319641
2023-08-28 19:25:00,389,273.0,180.755005
2023-08-28 19:25:00,390,275.0,202.0
2023-08-28 19:25:00,419,294.0,190.002136
2023-08-28 19:25:00,420,294.0,190.002136
2023-08-28 19:25:00,421,270.0,190.002136
2023-08-28 19:25:00,422,253.0,180.0
2023-08-28 19:25:00,423,253.0,180.0
2023-08-28 19:25:00,432,283.0,216.0
2023-08-28 19:25:00,433,419.0,262.915466
2023-08-28 19:25:00,434,273.0,180.013397
2023-08-28 19:25:00,435,273.0,180.013397
2023-08-28 19:25:00,436,274.5,180.013397
2023-08-28 19:25:00,437,274.5,180.013397
2023-08-28 19:25:00,438,277.0,208.0
2023-08-28 19:25:00,439,278.0,208.0
2023-08-28 19:25:00,440,157.5,120.0
2023-08-28 19:25:00,441,157.5,120.0
2023-08-28 19:25:00,442,170.0,120.0
2023-08-28 19:25:00,443,0.0,0.0
2023-08-28 19:25:00,444,0.0,0.0
2023-08-28 19:25:00,450,221.0,217.0
2023-08-28 19:25:00,451,113.0,113.0
2023-08-28 19:25:00,452,241.0,237.0
2023-08-28 19:25:00,453,113.0,113.0
2023-08-28 19:25:00,459,428.0,279.585999
2023-08-28 19:25:00,467,12.0,5.000153
2023-08-28 19:25:00,468,12.0,4.000366
2023-08-28 19:25:00,469,5.000153,1.600391
2023-08-28 19:25:00,471,3.995067,0.0
2023-08-28 19:25:00,472,219.0,180.0
2023-08-28 19:25:00,473,126.0,90.0
2023-08-28 19:25:00,474,222.0,180.0
2023-08-28 19:25:00,475,126.0,90.0
2023-08-28 19:25:00,477,248.0,164.0
2023-08-28 19:25:00,478,248.0,164.0
2023-08-28 19:25:00,479,253.0,163.986282
2023-08-28 19:25:00,480,246.0,164.0
2023-08-28 19:25:00,481,246.0,164.0
2023-08-28 19:25:00,482,253.0,163.986282
2023-08-28 19:25:00,485,45.0,20.00061
2023-08-28 19:25:00,486,45.0,20.00061
2023-08-28 19:25:00,487,0.0,0.0
2023-08-28 19:25:00,488,0.0,0.0
2023-08-28 19:25:00,489,990.0,795.0
2023-08-28 19:25:00,490,993.0,795.0
2023-08-28 19:25:00,491,961.0,791.0
2023-08-28 19:25:00,492,964.0,786.0
2023-08-28 19:25:00,493,986.0,795.0
2023-08-28 19:25:00,494,0.0,0.0
2023-08-28 19:25:00,495,0.0,0.0
2023-08-28 19:25:00,496,299.999908,200.0
2023-08-28 19:25:00,497,0.0,0.0
2023-08-28 19:25:00,498,0.0,0.0
2023-08-28 19:25:00,499,352.0,265.0
2023-08-28 19:25:00,501,285.0,158.003479
2023-08-28 19:25:00,502,260.83252,260.83252
2023-08-28 19:25:00,503,289.0,200.0
2023-08-28 19:25:00,507,135.0,59.001785
2023-08-28 19:25:00,508,139.199997,106.0
2023-08-28 19:25:00,511,0.0,0.0
2023-08-28 19:25:00,512,0.0,0.0
2023-08-28 19:25:00,513,325.0,150.0
2023-08-28 19:25:00,514,137.0,120.0
2023-08-28 19:25:00,516,850.012939,749.988525
2023-08-28 19:25:00,521,577.0,577.0
2023-08-28 19:25:00,522,940.0,577.0
2023-08-28 19:25:00,523,0.0,0.0
2023-08-28 19:25:00,524,0.0,0.0
2023-08-28 19:25:00,525,0.0,0.0
2023-08-28 19:25:00,526,259.0,131.0
2023-08-28 19:25:00,527,1357.0,1058.099976
2023-08-28 19:25:00,528,259.0,131.0
2023-08-28 19:25:00,529,846.811523,630.029114
2023-08-28 19:25:00,530,846.811523,625.507019
2023-08-28 19:25:00,533,0.0,0.0
2023-08-28 19:25:00,534,0.0,0.0
2023-08-28 19:25:00,535,0.0,0.0
2023-08-28 19:25:00,536,0.0,0.0
2023-08-28 19:25:00,537,0.0,0.0
2023-08-28 19:25:00,538,0.0,0.0
2023-08-28 19:25:00,539,0.0,0.0
2023-08-28 19:25:00,540,0.0,0.0
2023-08-28 19:25:00,541,77.0,50.0
2023-08-28 19:25:00,542,41.0,38.500824
2023-08-28 19:25:00,544,1012.0,795.0
2023-08-28 19:25:00,545,1012.0,795.0
2023-08-28 19:25:00,546,351.5,186.0
2023-08-28 19:25:00,547,351.5,186.0
2023-08-28 19:25:00,548,326.0,254.0
2023-08-28 19:25:00,549,237.0,120.0
2023-08-28 19:25:00,550,117.0,90.0
2023-08-28 19:25:00,554,748.489258,665.0
2023-08-28 19:25:00,555,746.152649,665.414062
2023-08-28 19:25:00,556,0.0,0.0
2023-08-28 19:25:00,557,0.0,0.0
2023-08-28 19:30:00,1,50.0,40.000244
2023-08-28 19:30:00,2,0.0,0.0
2023-08-28 19:30:00,3,479.996735,400.707916
2023-08-28 19:30:00,4,0.0,0.0
2023-08-28 19:30:00,5,0.0,0.0
2023-08-28 19:30:00,6,479.996735,402.654297
2023-08-28 19:30:00,7,479.996735,399.87738
2023-08-28 19:30:00,8,479.996735,403.893341
2023-08-28 19:30:00,9,479.847931,364.966705
2023-08-28 19:30:00,10,477.045929,366.648254
2023-08-28 19:30:00,11,350.0,200.0
2023-08-28 19:30:00,12,0.0,0.0
2023-08-28 19:30:00,15,522.0,476.86911
2023-08-28 19:30:00,16,524.0,480.073425
2023-08-28 19:30:00,17,462.471985,422.471985
2023-08-28 19:30:00,18,466.0,426.849365
2023-08-28 19:30:00,27,615.0,615.0
2023-08-28 19:30:00,28,0.0,0.0
2023-08-28 19:30:00,29,612.0,612.0
2023-08-28 19:30:00,33,0.0,0.0
2023-08-28 19:30:00,36,979.0,795.0
2023-08-28 19:30:00,37,975.0,795.0
2023-08-28 19:30:00,43,349.0,267.0
2023-08-28 19:30:00,46,506.0,445.009064
2023-08-28 19:30:00,47,462.986359,409.996735
2023-08-28 19:30:00,48,462.639313,409.823151
2023-08-28 19:30:00,49,462.713654,410.021515
2023-08-28 19:30:00,50,463.0,405.012726
2023-08-28 19:30:00,51,463.0,405.012726
2023-08-28 19:30:00,52,0.0,0.0
2023-08-28 19:30:00,53,0.0,0.0
2023-08-28 19:30:00,54,0.0,0.0
2023-08-28 19:30:00,55,0.0,0.0
2023-08-28 19:30:00,56,0.0,0.0
2023-08-28 19:30:00,57,0.0,0.0
2023-08-28 19:30:00,58,0.0,0.0
2023-08-28 19:30:00,59,0.0,0.0
2023-08-28 19:30:00,60,0.0,0.0
2023-08-28 19:30:00,61,463.0,394.860931
2023-08-28 19:30:00,62,461.002716,392.581879
2023-08-28 19:30:00,63,356.200531,283.439728
2023-08-28 19:30:00,64,0.0,0.0
2023-08-28 19:30:00,65,336.649323,290.553009
2023-08-28 19:30:00,66,343.493073,301.265045
2023-08-28 19:30:00,67,359.96994,324.995026
2023-08-28 19:30:00,68,336.128571,284.552399
2023-08-28 19:30:00,69,855.098022,670.0
2023-08-28 19:30:00,70,853.352966,670.621338
2023-08-28 19:30:00,71,44.0,25.002136
2023-08-28 19:30:00,72,0.0,0.0
2023-08-28 19:30:00,73,0.0,0.0
2023-08-28 19:30:00,74,0.0,0.0
2023-08-28 19:30:00,75,0.0,0.0
2023-08-28 19:30:00,76,0.0,0.0
2023-08-28 19:30:00,77,0.0,0.0
2023-08-28 19:30:00,78,134.939758,110.005325
2023-08-28 19:30:00,79,134.939758,110.005325
2023-08-28 19:30:00,80,159.0,130.0
2023-08-28 19:30:00,83,330.51001,330.377655
2023-08-28 19:30:00,84,333.269989,320.0
2023-08-28 19:30:00,85,329.820007,320.0
2023-08-28 19:30:00,86,329.130005,320.0
2023-08-28 19:30:00,87,0.0,0.0
2023-08-28 19:30:00,88,330.068329,329.757294
2023-08-28 19:30:00,89,331.200012,310.018097
2023-08-28 19:30:00,90,329.130005,329.130005
2023-08-28 19:30:00,91,897.546387,800.0
2023-08-28 19:30:00,92,706.012207,635.0
2023-08-28 19:30:00,95,0.0,0.0
2023-08-28 19:30:00,96,0.0,0.0
2023-08-28 19:30:00,97,0.0,0.0
2023-08-28 19:30:00,98,0.0,0.0
2023-08-28 19:30:00,99,0.0,0.0
2023-08-28 19:30:00,100,0.0,0.0
2023-08-28 19:30:00,101,0.0,0.0
2023-08-28 19:30:00,102,0.0,0.0
2023-08-28 19:30:00,103,0.0,0.0
2023-08-28 19:30:00,104,0.0,0.0
2023-08-28 19:30:00,105,0.0,0.0
2023-08-28 19:30:00,106,0.0,0.0
2023-08-28 19:30:00,107,0.0,0.0
2023-08-28 19:30:00,108,0.0,0.0
2023-08-28 19:30:00,112,0.0,0.0
2023-08-28 19:30:00,113,0.0,0.0
2023-08-28 19:30:00,114,0.0,0.0
2023-08-28 19:30:00,115,921.0,758.055359
2023-08-28 19:30:00,116,917.99292,753.706787
2023-08-28 19:30:00,117,100.0,60.000153
2023-08-28 19:30:00,118,100.0,60.000153
2023-08-28 19:30:00,119,0.0,0.0
2023-08-28 19:30:00,120,0.0,0.0
2023-08-28 19:30:00,126,11.0,8.0
2023-08-28 19:30:00,127,0.0,0.0
2023-08-28 19:30:00,128,993.0,750.0
2023-08-28 19:30:00,129,991.0,750.0
2023-08-28 19:30:00,130,0.0,0.0
2023-08-28 19:30:00,131,980.0,718.0
2023-08-28 19:30:00,132,937.0,758.0
2023-08-28 19:30:00,133,956.0,755.0
2023-08-28 19:30:00,134,272.230347,262.230347
2023-08-28 19:30:00,135,291.0,210.0
2023-08-28 19:30:00,136,156.5,109.996994
2023-08-28 19:30:00,137,156.5,109.996994
2023-08-28 19:30:00,138,181.0,121.0
2023-08-28 19:30:00,139,283.5,197.0
2023-08-28 19:30:00,140,283.5,197.0
2023-08-28 19:30:00,141,272.0,188.0
2023-08-28 19:30:00,142,165.0,88.0
2023-08-28 19:30:00,143,165.0,89.143059
2023-08-28 19:30:00,144,173.0,104.0
2023-08-28 19:30:00,145,161.5,88.436272
2023-08-28 19:30:00,146,161.5,88.436272
2023-08-28 19:30:00,147,169.0,104.0
2023-08-28 19:30:00,150,37.5,36.0
2023-08-28 19:30:00,151,0.0,0.0
2023-08-28 19:30:00,152,17.5,11.0
2023-08-28 19:30:00,153,0.0,0.0
2023-08-28 19:30:00,154,236.0,134.0
2023-08-28 19:30:00,155,120.0,67.0
2023-08-28 19:30:00,156,394.0,340.0
2023-08-28 19:30:00,158,0.0,0.0
2023-08-28 19:30:00,159,993.0,795.0
2023-08-28 19:30:00,160,0.0,0.0
2023-08-28 19:30:00,161,299.998077,220.003342
2023-08-28 19:30:00,162,0.0,0.0
2023-08-28 19:30:00,166,0.0,0.0
2023-08-28 19:30:00,167,0.0,0.0
2023-08-28 19:30:00,168,0.0,0.0
2023-08-28 19:30:00,169,0.0,0.0
2023-08-28 19:30:00,170,0.0,0.0
2023-08-28 19:30:00,171,0.0,0.0
2023-08-28 19:30:00,172,0.0,0.0
2023-08-28 19:30:00,173,0.0,0.0
2023-08-28 19:30:00,174,0.0,0.0
2023-08-28 19:30:00,175,282.326691,152.0
2023-08-28 19:30:00,176,285.0,153.710236
2023-08-28 19:30:00,177,296.0,214.0
2023-08-28 19:30:00,178,148.5,115.997803
2023-08-28 19:30:00,179,148.5,115.997803
2023-08-28 19:30:00,180,177.0,124.0
2023-08-28 19:30:00,181,150.0,115.997803
2023-08-28 19:30:00,182,150.0,115.997803
2023-08-28 19:30:00,183,175.0,120.0
2023-08-28 19:30:00,184,148.0,115.997803
2023-08-28 19:30:00,185,148.0,115.997803
2023-08-28 19:30:00,186,177.0,122.0
2023-08-28 19:30:00,187,152.0,119.995728
2023-08-28 19:30:00,188,152.0,119.995728
2023-08-28 19:30:00,189,176.0,120.0
2023-08-28 19:30:00,190,991.0,795.0
2023-08-28 19:30:00,191,989.0,795.0
2023-08-28 19:30:00,193,12.578156,11.999903
2023-08-28 19:30:00,194,0.0,0.0
2023-08-28 19:30:00,195,25.72805,10.0
2023-08-28 19:30:00,196,0.0,0.0
2023-08-28 19:30:00,197,0.0,0.0
2023-08-28 19:30:00,198,200.0,120.947281
2023-08-28 19:30:00,200,0.0,0.0
2023-08-28 19:30:00,207,0.0,0.0
2023-08-28 19:30:00,208,0.0,0.0
2023-08-28 19:30:00,209,0.0,0.0
2023-08-28 19:30:00,210,0.0,0.0
2023-08-28 19:30:00,211,0.0,0.0
2023-08-28 19:30:00,212,0.0,0.0
2023-08-28 19:30:00,213,0.0,0.0
2023-08-28 19:30:00,214,0.0,0.0
2023-08-28 19:30:00,215,0.0,0.0
2023-08-28 19:30:00,216,0.0,0.0
2023-08-28 19:30:00,217,23.5,20.99826
2023-08-28 19:30:00,218,23.5,20.99826
2023-08-28 19:30:00,219,23.5,20.99826
2023-08-28 19:30:00,220,23.5,20.99826
2023-08-28 19:30:00,231,0.0,0.0
2023-08-28 19:30:00,232,0.0,0.0
2023-08-28 19:30:00,233,0.0,0.0
2023-08-28 19:30:00,234,0.0,0.0
2023-08-28 19:30:00,237,0.0,0.0
2023-08-28 19:30:00,238,0.0,0.0
2023-08-28 19:30:00,240,278.0,200.0
2023-08-28 19:30:00,241,136.0,100.0
2023-08-28 19:30:00,242,150.0,135.0
2023-08-28 19:30:00,243,170.0,167.5
2023-08-28 19:30:00,244,170.0,167.5
2023-08-28 19:30:00,247,74.0,73.0
2023-08-28 19:30:00,248,65.0,26.5
2023-08-28 19:30:00,249,157.0,99.553833
2023-08-28 19:30:00,250,157.0,99.334106
2023-08-28 19:30:00,251,157.0,99.590454
2023-08-28 19:30:00,252,254.0,195.0
2023-08-28 19:30:00,253,103.0,102.0
2023-08-28 19:30:00,254,40.0,40.0
2023-08-28 19:30:00,255,242.5,167.0
2023-08-28 19:30:00,256,242.5,167.0
2023-08-28 19:30:00,257,262.0,216.0
2023-08-28 19:30:00,258,247.5,162.007477
2023-08-28 19:30:00,259,247.5,162.007477
2023-08-28 19:30:00,260,249.0,208.0
2023-08-28 19:30:00,264,10.000229,5.000229
2023-08-28 19:30:00,265,10.000229,5.000229
2023-08-28 19:30:00,266,0.0,0.0
2023-08-28 19:30:00,267,300.0,230.0
2023-08-28 19:30:00,268,231.5,131.0
2023-08-28 19:30:00,269,231.5,131.0
2023-08-28 19:30:00,270,236.0,131.0
2023-08-28 19:30:00,271,0.0,0.0
2023-08-28 19:30:00,272,0.0,0.0
2023-08-28 19:30:00,273,0.0,0.0
2023-08-28 19:30:00,274,0.0,0.0
2023-08-28 19:30:00,275,0.0,0.0
2023-08-28 19:30:00,276,0.0,0.0
2023-08-28 19:30:00,277,0.0,0.0
2023-08-28 19:30:00,278,0.0,0.0
2023-08-28 19:30:00,279,0.0,0.0
2023-08-28 19:30:00,280,0.0,0.0
2023-08-28 19:30:00,281,0.0,0.0
2023-08-28 19:30:00,282,0.0,0.0
2023-08-28 19:30:00,283,0.0,0.0
2023-08-28 19:30:00,284,0.0,0.0
2023-08-28 19:30:00,285,0.0,0.0
2023-08-28 19:30:00,286,0.0,0.0
2023-08-28 19:30:00,287,0.0,0.0
2023-08-28 19:30:00,288,0.0,0.0
2023-08-28 19:30:00,289,0.0,0.0
2023-08-28 19:30:00,290,0.0,0.0
2023-08-28 19:30:00,291,0.0,0.0
2023-08-28 19:30:00,292,0.0,0.0
2023-08-28 19:30:00,293,0.0,0.0
2023-08-28 19:30:00,294,0.0,0.0
2023-08-28 19:30:00,299,176.5,123.99823
2023-08-28 19:30:00,300,176.5,123.99823
2023-08-28 19:30:00,301,175.5,123.99823
2023-08-28 19:30:00,302,175.5,123.99823
2023-08-28 19:30:00,303,215.0,132.0
2023-08-28 19:30:00,304,214.0,132.0
2023-08-28 19:30:00,305,368.0,233.908234
2023-08-28 19:30:00,306,350.0,286.0
2023-08-28 19:30:00,307,363.0,235.800385
2023-08-28 19:30:00,308,143.5,117.0
2023-08-28 19:30:00,309,143.5,117.0
2023-08-28 19:30:00,310,164.0,122.0
2023-08-28 19:30:00,311,0.0,0.0
2023-08-28 19:30:00,312,0.0,0.0
2023-08-28 19:30:00,313,0.0,0.0
2023-08-28 19:30:00,314,0.0,0.0
2023-08-28 19:30:00,315,0.0,0.0
2023-08-28 19:30:00,316,0.0,0.0
2023-08-28 19:30:00,317,0.0,0.0
2023-08-28 19:30:00,318,0.0,0.0
2023-08-28 19:30:00,319,0.0,0.0
2023-08-28 19:30:00,320,154.5,122.0
2023-08-28 19:30:00,321,154.5,122.0
2023-08-28 19:30:00,322,176.0,136.0
2023-08-28 19:30:00,323,159.5,122.0
2023-08-28 19:30:00,324,159.5,122.0
2023-08-28 19:30:00,325,171.0,136.0
2023-08-28 19:30:00,326,140.638809,135.0
2023-08-28 19:30:00,327,137.987503,135.0
2023-08-28 19:30:00,328,172.0,150.0
2023-08-28 19:30:00,329,0.0,0.0
2023-08-28 19:30:00,330,0.0,0.0
2023-08-28 19:30:00,331,816.0,653.120483
2023-08-28 19:30:00,332,813.0,645.751221
2023-08-28 19:30:00,333,0.0,0.0
2023-08-28 19:30:00,334,0.0,0.0
2023-08-28 19:30:00,335,0.0,0.0
2023-08-28 19:30:00,336,0.0,0.0
2023-08-28 19:30:00,337,40.0,40.0
2023-08-28 19:30:00,338,40.0,40.0
2023-08-28 19:30:00,339,29.0,29.0
2023-08-28 19:30:00,340,818.0,675.423584
2023-08-28 19:30:00,341,817.0,674.552368
2023-08-28 19:30:00,342,166.0,135.0
2023-08-28 19:30:00,343,167.0,135.0
2023-08-28 19:30:00,344,0.0,0.0
2023-08-28 19:30:00,345,100.0,79.998932
2023-08-28 19:30:00,346,114.0,80.0
2023-08-28 19:30:00,347,188.0,163.0
2023-08-28 19:30:00,348,0.0,0.0
2023-08-28 19:30:00,349,0.0,0.0
2023-08-28 19:30:00,350,0.0,0.0
2023-08-28 19:30:00,351,0.0,0.0
2023-08-28 19:30:00,352,0.0,0.0
2023-08-28 19:30:00,353,0.0,0.0
2023-08-28 19:30:00,354,0.0,0.0
2023-08-28 19:30:00,355,0.0,0.0
2023-08-28 19:30:00,356,12.5,10.0
2023-08-28 19:30:00,357,0.0,0.0
2023-08-28 19:30:00,358,20.0,10.000153
2023-08-28 19:30:00,359,0.0,0.0
2023-08-28 19:30:00,360,0.0,0.0
2023-08-28 19:30:00,361,23.333334,7.0
2023-08-28 19:30:00,362,23.333334,7.0
2023-08-28 19:30:00,363,0.0,0.0
2023-08-28 19:30:00,366,397.015015,355.0
2023-08-28 19:30:00,367,0.0,0.0
2023-08-28 19:30:00,368,0.0,0.0
2023-08-28 19:30:00,369,0.0,0.0
2023-08-28 19:30:00,370,0.0,0.0
2023-08-28 19:30:00,371,0.0,0.0
2023-08-28 19:30:00,372,0.0,0.0
2023-08-28 19:30:00,373,0.0,0.0
2023-08-28 19:30:00,374,0.0,0.0
2023-08-28 19:30:00,375,0.0,0.0
2023-08-28 19:30:00,376,166.5,164.0
2023-08-28 19:30:00,377,166.5,164.0
2023-08-28 19:30:00,378,152.0,152.0
2023-08-28 19:30:00,379,0.0,0.0
2023-08-28 19:30:00,380,0.0,0.0
2023-08-28 19:30:00,381,0.0,0.0
2023-08-28 19:30:00,382,0.0,0.0
2023-08-28 19:30:00,383,0.0,0.0
2023-08-28 19:30:00,384,0.0,0.0
2023-08-28 19:30:00,385,273.5,181.014465
2023-08-28 19:30:00,386,273.5,181.685852
2023-08-28 19:30:00,387,275.0,202.0
2023-08-28 19:30:00,388,273.0,181.319641
2023-08-28 19:30:00,389,273.0,180.755005
2023-08-28 19:30:00,390,275.0,202.0
2023-08-28 19:30:00,419,294.0,190.002136
2023-08-28 19:30:00,420,294.0,190.002136
2023-08-28 19:30:00,421,270.0,190.002136
2023-08-28 19:30:00,422,253.0,180.0
2023-08-28 19:30:00,423,253.0,180.0
2023-08-28 19:30:00,432,283.0,216.0
2023-08-28 19:30:00,433,419.0,263.15036
2023-08-28 19:30:00,434,273.0,180.013397
2023-08-28 19:30:00,435,273.0,180.013397
2023-08-28 19:30:00,436,274.5,180.013397
2023-08-28 19:30:00,437,274.5,180.013397
2023-08-28 19:30:00,438,277.0,208.0
2023-08-28 19:30:00,439,278.0,208.0
2023-08-28 19:30:00,440,157.5,120.0
2023-08-28 19:30:00,441,157.5,120.0
2023-08-28 19:30:00,442,170.0,120.0
2023-08-28 19:30:00,443,0.0,0.0
2023-08-28 19:30:00,444,0.0,0.0
2023-08-28 19:30:00,450,221.0,217.0
2023-08-28 19:30:00,451,113.0,113.0
2023-08-28 19:30:00,452,241.0,237.0
2023-08-28 19:30:00,453,113.0,113.0
2023-08-28 19:30:00,459,428.0,279.568848
2023-08-28 19:30:00,467,12.0,5.000153
2023-08-28 19:30:00,468,12.0,4.000366
2023-08-28 19:30:00,469,5.000153,1.600391
2023-08-28 19:30:00,471,4.718525,0.0
2023-08-28 19:30:00,472,219.0,180.0
2023-08-28 19:30:00,473,126.0,90.0
2023-08-28 19:30:00,474,222.0,180.0
2023-08-28 19:30:00,475,126.0,90.0
2023-08-28 19:30:00,477,248.0,164.0
2023-08-28 19:30:00,478,248.0,164.0
2023-08-28 19:30:00,479,253.0,163.986282
2023-08-28 19:30:00,480,246.0,164.0
2023-08-28 19:30:00,481,246.0,164.0
2023-08-28 19:30:00,482,253.0,163.986282
2023-08-28 19:30:00,485,45.0,20.00061
2023-08-28 19:30:00,486,45.0,20.00061
2023-08-28 19:30:00,487,0.0,0.0
2023-08-28 19:30:00,488,0.0,0.0
2023-08-28 19:30:00,489,990.0,795.0
2023-08-28 19:30:00,490,993.0,795.0
2023-08-28 19:30:00,491,961.0,791.0
2023-08-28 19:30:00,492,964.0,786.0
2023-08-28 19:30:00,493,986.0,795.0
2023-08-28 19:30:00,494,0.0,0.0
2023-08-28 19:30:00,495,0.0,0.0
2023-08-28 19:30:00,496,299.999908,200.0
2023-08-28 19:30:00,497,0.0,0.0
2023-08-28 19:30:00,498,0.0,0.0
2023-08-28 19:30:00,499,352.0,265.0
2023-08-28 19:30:00,501,285.0,158.003479
2023-08-28 19:30:00,502,265.089966,265.089966
2023-08-28 19:30:00,503,289.0,200.0
2023-08-28 19:30:00,507,135.0,59.001785
2023-08-28 19:30:00,508,139.199997,106.0
2023-08-28 19:30:00,511,0.0,0.0
2023-08-28 19:30:00,512,0.0,0.0
2023-08-28 19:30:00,513,325.0,150.0
2023-08-28 19:30:00,514,137.0,120.0
2023-08-28 19:30:00,516,850.012939,749.988525
2023-08-28 19:30:00,521,577.0,577.0
2023-08-28 19:30:00,522,940.0,577.0
2023-08-28 19:30:00,523,0.0,0.0
2023-08-28 19:30:00,524,0.0,0.0
2023-08-28 19:30:00,525,0.0,0.0
2023-08-28 19:30:00,526,259.0,131.0
2023-08-28 19:30:00,527,1357.0,1058.099976
2023-08-28 19:30:00,528,259.0,131.0
2023-08-28 19:30:00,529,846.811523,629.74469
2023-08-28 19:30:00,530,846.811523,625.222351
2023-08-28 19:30:00,533,0.0,0.0
2023-08-28 19:30:00,534,0.0,0.0
2023-08-28 19:30:00,535,0.0,0.0
2023-08-28 19:30:00,536,0.0,0.0
2023-08-28 19:30:00,537,0.0,0.0
2023-08-28 19:30:00,538,0.0,0.0
2023-08-28 19:30:00,539,0.0,0.0
2023-08-28 19:30:00,540,0.0,0.0
2023-08-28 19:30:00,541,77.0,50.0
2023-08-28 19:30:00,542,41.0,38.500824
2023-08-28 19:30:00,544,1012.0,795.0
2023-08-28 19:30:00,545,1012.0,795.0
2023-08-28 19:30:00,546,351.5,186.0
2023-08-28 19:30:00,547,351.5,186.0
2023-08-28 19:30:00,548,326.0,254.0
2023-08-28 19:30:00,549,237.0,120.0
2023-08-28 19:30:00,550,117.0,90.0
2023-08-28 19:30:00,554,748.489258,665.0
2023-08-28 19:30:00,555,746.152649,665.414062
2023-08-28 19:30:00,556,0.0,0.0
2023-08-28 19:30:00,557,0.0,0.0
2023-08-28 19:35:00,1,50.0,40.000244
2023-08-28 19:35:00,2,0.0,0.0
2023-08-28 19:35:00,3,479.996735,402.299957
2023-08-28 19:35:00,4,0.0,0.0
2023-08-28 19:35:00,5,0.0,0.0
2023-08-28 19:35:00,6,479.996735,405.279144
2023-08-28 19:35:00,7,479.996735,400.523163
2023-08-28 19:35:00,8,479.996735,402.645874
2023-08-28 19:35:00,9,479.847931,364.966705
2023-08-28 19:35:00,10,477.045929,368.877411
2023-08-28 19:35:00,11,350.0,200.0
2023-08-28 19:35:00,12,0.0,0.0
2023-08-28 19:35:00,15,522.0,478.768738
2023-08-28 19:35:00,16,524.0,480.416565
2023-08-28 19:35:00,17,461.812347,421.812347
2023-08-28 19:35:00,18,466.0,428.037933
2023-08-28 19:35:00,27,615.0,615.0
2023-08-28 19:35:00,28,0.0,0.0
2023-08-28 19:35:00,29,612.0,612.0
2023-08-28 19:35:00,33,0.0,0.0
2023-08-28 19:35:00,36,979.0,795.0
2023-08-28 19:35:00,37,975.0,795.0
2023-08-28 19:35:00,43,349.0,267.0
2023-08-28 19:35:00,46,506.0,450.126312
2023-08-28 19:35:00,47,462.986359,409.996735
2023-08-28 19:35:00,48,462.639313,410.517487
2023-08-28 19:35:00,49,462.713654,410.046295
2023-08-28 19:35:00,50,463.0,405.012726
2023-08-28 19:35:00,51,463.0,405.012726
2023-08-28 19:35:00,52,0.0,0.0
2023-08-28 19:35:00,53,0.0,0.0
2023-08-28 19:35:00,54,0.0,0.0
2023-08-28 19:35:00,55,0.0,0.0
2023-08-28 19:35:00,56,0.0,0.0
2023-08-28 19:35:00,57,0.0,0.0
2023-08-28 19:35:00,58,0.0,0.0
2023-08-28 19:35:00,59,0.0,0.0
2023-08-28 19:35:00,60,0.0,0.0
2023-08-28 19:35:00,61,463.0,392.797852
2023-08-28 19:35:00,62,461.002716,391.232635
2023-08-28 19:35:00,63,356.200531,285.837555
2023-08-28 19:35:00,64,0.0,0.0
2023-08-28 19:35:00,65,336.649323,290.305084
2023-08-28 19:35:00,66,343.493073,301.265045
2023-08-28 19:35:00,67,359.96994,324.995026
2023-08-28 19:35:00,68,336.128571,284.552399
2023-08-28 19:35:00,69,855.098022,670.0
2023-08-28 19:35:00,70,853.352966,670.621338
2023-08-28 19:35:00,71,44.0,25.002136
2023-08-28 19:35:00,72,0.0,0.0
2023-08-28 19:35:00,73,0.0,0.0
2023-08-28 19:35:00,74,0.0,0.0
2023-08-28 19:35:00,75,0.0,0.0
2023-08-28 19:35:00,76,0.0,0.0
2023-08-28 19:35:00,77,0.0,0.0
2023-08-28 19:35:00,78,134.939758,110.005325
2023-08-28 19:35:00,79,134.939758,110.005325
2023-08-28 19:35:00,80,159.0,130.0
2023-08-28 19:35:00,83,330.51001,330.377655
2023-08-28 19:35:00,84,333.269989,320.0
2023-08-28 19:35:00,85,329.820007,320.0
2023-08-28 19:35:00,86,329.130005,320.0
2023-08-28 19:35:00,87,0.0,0.0
2023-08-28 19:35:00,88,330.068329,329.757294
2023-08-28 19:35:00,89,331.200012,310.018097
2023-08-28 19:35:00,90,329.130005,329.130005
2023-08-28 19:35:00,91,897.546387,800.0
2023-08-28 19:35:00,92,705.920654,635.0
2023-08-28 19:35:00,95,0.0,0.0
2023-08-28 19:35:00,96,0.0,0.0
2023-08-28 19:35:00,97,0.0,0.0
2023-08-28 19:35:00,98,0.0,0.0
2023-08-28 19:35:00,99,0.0,0.0
2023-08-28 19:35:00,100,0.0,0.0
2023-08-28 19:35:00,101,0.0,0.0
2023-08-28 19:35:00,102,0.0,0.0
2023-08-28 19:35:00,103,0.0,0.0
2023-08-28 19:35:00,104,0.0,0.0
2023-08-28 19:35:00,105,0.0,0.0
2023-08-28 19:35:00,106,0.0,0.0
2023-08-28 19:35:00,107,0.0,0.0
2023-08-28 19:35:00,108,0.0,0.0
2023-08-28 19:35:00,112,0.0,0.0
2023-08-28 19:35:00,113,0.0,0.0
2023-08-28 19:35:00,114,0.0,0.0
2023-08-28 19:35:00,115,921.0,765.077332
2023-08-28 19:35:00,116,917.99292,757.867859
2023-08-28 19:35:00,117,100.0,60.000153
2023-08-28 19:35:00,118,100.0,60.000153
2023-08-28 19:35:00,119,0.0,0.0
2023-08-28 19:35:00,120,0.0,0.0
2023-08-28 19:35:00,126,11.0,8.0
2023-08-28 19:35:00,127,0.0,0.0
2023-08-28 19:35:00,128,993.0,750.0
2023-08-28 19:35:00,129,991.0,750.0
2023-08-28 19:35:00,130,0.0,0.0
2023-08-28 19:35:00,131,980.0,718.0
2023-08-28 19:35:00,132,937.0,758.0
2023-08-28 19:35:00,133,956.0,755.0
2023-08-28 19:35:00,134,273.903442,263.903442
2023-08-28 19:35:00,135,291.0,210.0
2023-08-28 19:35:00,136,156.5,109.996994
2023-08-28 19:35:00,137,156.5,109.996994
2023-08-28 19:35:00,138,181.0,121.0
2023-08-28 19:35:00,139,283.5,197.0
2023-08-28 19:35:00,140,283.5,197.0
2023-08-28 19:35:00,141,272.0,188.0
2023-08-28 19:35:00,142,165.0,88.0
2023-08-28 19:35:00,143,165.0,88.907463
2023-08-28 19:35:00,144,173.0,104.0
2023-08-28 19:35:00,145,161.5,88.436272
2023-08-28 19:35:00,146,161.5,88.436272
2023-08-28 19:35:00,147,169.0,104.0
2023-08-28 19:35:00,150,37.5,36.0
2023-08-28 19:35:00,151,0.0,0.0
2023-08-28 19:35:00,152,17.5,11.0
2023-08-28 19:35:00,153,0.0,0.0
2023-08-28 19:35:00,154,236.0,134.0
2023-08-28 19:35:00,155,120.0,67.0
2023-08-28 19:35:00,156,394.0,340.0
2023-08-28 19:35:00,158,0.0,0.0
2023-08-28 19:35:00,159,993.0,795.0
2023-08-28 19:35:00,160,0.0,0.0
2023-08-28 19:35:00,161,299.998077,220.003342
2023-08-28 19:35:00,162,0.0,0.0
2023-08-28 19:35:00,166,0.0,0.0
2023-08-28 19:35:00,167,0.0,0.0
2023-08-28 19:35:00,168,0.0,0.0
2023-08-28 19:35:00,169,0.0,0.0
2023-08-28 19:35:00,170,0.0,0.0
2023-08-28 19:35:00,171,0.0,0.0
2023-08-28 19:35:00,172,0.0,0.0
2023-08-28 19:35:00,173,0.0,0.0
2023-08-28 19:35:00,174,0.0,0.0
2023-08-28 19:35:00,175,282.326691,152.0
2023-08-28 19:35:00,176,285.0,153.767487
2023-08-28 19:35:00,177,296.0,214.0
2023-08-28 19:35:00,178,148.5,115.997803
2023-08-28 19:35:00,179,148.5,115.997803
2023-08-28 19:35:00,180,177.0,124.0
2023-08-28 19:35:00,181,150.0,115.997803
2023-08-28 19:35:00,182,150.0,115.997803
2023-08-28 19:35:00,183,175.0,120.0
2023-08-28 19:35:00,184,148.0,115.997803
2023-08-28 19:35:00,185,148.0,115.997803
2023-08-28 19:35:00,186,177.0,122.0
2023-08-28 19:35:00,187,152.0,119.995728
2023-08-28 19:35:00,188,152.0,119.995728
2023-08-28 19:35:00,189,176.0,120.0
2023-08-28 19:35:00,190,991.0,795.0
2023-08-28 19:35:00,191,989.0,795.0
2023-08-28 19:35:00,193,12.578156,11.999903
2023-08-28 19:35:00,194,0.0,0.0
2023-08-28 19:35:00,195,25.72805,10.0
2023-08-28 19:35:00,196,0.0,0.0
2023-08-28 19:35:00,197,0.0,0.0
2023-08-28 19:35:00,198,200.0,121.04158
2023-08-28 19:35:00,200,0.0,0.0
2023-08-28 19:35:00,207,0.0,0.0
2023-08-28 19:35:00,208,0.0,0.0
2023-08-28 19:35:00,209,0.0,0.0
2023-08-28 19:35:00,210,0.0,0.0
2023-08-28 19:35:00,211,0.0,0.0
2023-08-28 19:35:00,212,0.0,0.0
2023-08-28 19:35:00,213,0.0,0.0
2023-08-28 19:35:00,214,0.0,0.0
2023-08-28 19:35:00,215,0.0,0.0
2023-08-28 19:35:00,216,0.0,0.0
2023-08-28 19:35:00,217,23.5,20.99826
2023-08-28 19:35:00,218,23.5,20.99826
2023-08-28 19:35:00,219,23.5,20.99826
2023-08-28 19:35:00,220,23.5,20.99826
2023-08-28 19:35:00,231,0.0,0.0
2023-08-28 19:35:00,232,0.0,0.0
2023-08-28 19:35:00,233,0.0,0.0
2023-08-28 19:35:00,234,0.0,0.0
2023-08-28 19:35:00,237,0.0,0.0
2023-08-28 19:35:00,238,0.0,0.0
2023-08-28 19:35:00,240,278.0,200.0
2023-08-28 19:35:00,241,136.0,100.0
2023-08-28 19:35:00,242,150.0,135.0
2023-08-28 19:35:00,243,170.0,167.5
2023-08-28 19:35:00,244,170.0,167.5
2023-08-28 19:35:00,247,74.0,73.0
2023-08-28 19:35:00,248,65.0,26.5
2023-08-28 19:35:00,249,157.0,99.553833
2023-08-28 19:35:00,250,157.0,99.370728
2023-08-28 19:35:00,251,157.0,99.590454
2023-08-28 19:35:00,252,254.0,195.0
2023-08-28 19:35:00,253,103.0,102.0
2023-08-28 19:35:00,254,40.0,40.0
2023-08-28 19:35:00,255,242.5,167.0
2023-08-28 19:35:00,256,242.5,167.0
2023-08-28 19:35:00,257,262.0,216.0
2023-08-28 19:35:00,258,247.5,162.007477
2023-08-28 19:35:00,259,247.5,162.007477
2023-08-28 19:35:00,260,249.0,208.0
2023-08-28 19:35:00,264,10.000229,5.000229
2023-08-28 19:35:00,265,10.000229,5.000229
2023-08-28 19:35:00,266,0.0,0.0
2023-08-28 19:35:00,267,299.988098,230.0
2023-08-28 19:35:00,268,231.5,131.0
2023-08-28 19:35:00,269,231.5,131.0
2023-08-28 19:35:00,270,236.0,131.0
2023-08-28 19:35:00,271,0.0,0.0
2023-08-28 19:35:00,272,0.0,0.0
2023-08-28 19:35:00,273,0.0,0.0
2023-08-28 19:35:00,274,0.0,0.0
2023-08-28 19:35:00,275,0.0,0.0
2023-08-28 19:35:00,276,0.0,0.0
2023-08-28 19:35:00,277,0.0,0.0
2023-08-28 19:35:00,278,0.0,0.0
2023-08-28 19:35:00,279,0.0,0.0
2023-08-28 19:35:00,280,0.0,0.0
2023-08-28 19:35:00,281,0.0,0.0
2023-08-28 19:35:00,282,0.0,0.0
2023-08-28 19:35:00,283,0.0,0.0
2023-08-28 19:35:00,284,0.0,0.0
2023-08-28 19:35:00,285,0.0,0.0
2023-08-28 19:35:00,286,0.0,0.0
2023-08-28 19:35:00,287,0.0,0.0
2023-08-28 19:35:00,288,0.0,0.0
2023-08-28 19:35:00,289,0.0,0.0
2023-08-28 19:35:00,290,0.0,0.0
2023-08-28 19:35:00,291,0.0,0.0
2023-08-28 19:35:00,292,0.0,0.0
2023-08-28 19:35:00,293,0.0,0.0
2023-08-28 19:35:00,294,0.0,0.0
2023-08-28 19:35:00,299,176.5,123.99823
2023-08-28 19:35:00,300,176.5,123.99823
2023-08-28 19:35:00,301,175.5,123.99823
2023-08-28 19:35:00,302,175.5,123.99823
2023-08-28 19:35:00,303,215.0,132.0
2023-08-28 19:35:00,304,214.0,132.0
2023-08-28 19:35:00,305,368.0,240.69754
2023-08-28 19:35:00,306,350.0,286.0
2023-08-28 19:35:00,307,363.0,235.977631
2023-08-28 19:35:00,308,27.324356,0.0
2023-08-28 19:35:00,309,27.31673,0.0
2023-08-28 19:35:00,310,164.0,122.0
2023-08-28 19:35:00,311,0.0,0.0
2023-08-28 19:35:00,312,0.0,0.0
2023-08-28 19:35:00,313,0.0,0.0
2023-08-28 19:35:00,314,0.0,0.0
2023-08-28 19:35:00,315,0.0,0.0
2023-08-28 19:35:00,316,0.0,0.0
2023-08-28 19:35:00,317,0.0,0.0
2023-08-28 19:35:00,318,0.0,0.0
2023-08-28 19:35:00,319,0.0,0.0
2023-08-28 19:35:00,320,154.5,122.0
2023-08-28 19:35:00,321,154.5,122.0
2023-08-28 19:35:00,322,176.0,136.0
2023-08-28 19:35:00,323,159.5,122.0
2023-08-28 19:35:00,324,159.5,122.0
2023-08-28 19:35:00,325,171.0,136.0
2023-08-28 19:35:00,326,140.495773,135.0
2023-08-28 19:35:00,327,137.482071,135.0
2023-08-28 19:35:00,328,172.0,150.0
2023-08-28 19:35:00,329,0.0,0.0
2023-08-28 19:35:00,330,0.0,0.0
2023-08-28 19:35:00,331,816.0,660.943359
2023-08-28 19:35:00,332,813.0,656.229126
2023-08-28 19:35:00,333,0.0,0.0
2023-08-28 19:35:00,334,0.0,0.0
2023-08-28 19:35:00,335,0.0,0.0
2023-08-28 19:35:00,336,0.0,0.0
2023-08-28 19:35:00,337,40.0,40.0
2023-08-28 19:35:00,338,40.0,40.0
2023-08-28 19:35:00,339,29.0,29.0
2023-08-28 19:35:00,340,818.0,675.506592
2023-08-28 19:35:00,341,817.0,674.718262
2023-08-28 19:35:00,342,166.0,135.0
2023-08-28 19:35:00,343,167.0,135.0
2023-08-28 19:35:00,344,0.0,0.0
2023-08-28 19:35:00,345,100.0,79.998932
2023-08-28 19:35:00,346,114.0,80.0
2023-08-28 19:35:00,347,188.0,163.0
2023-08-28 19:35:00,348,0.0,0.0
2023-08-28 19:35:00,349,0.0,0.0
2023-08-28 19:35:00,350,0.0,0.0
2023-08-28 19:35:00,351,0.0,0.0
2023-08-28 19:35:00,352,0.0,0.0
2023-08-28 19:35:00,353,0.0,0.0
2023-08-28 19:35:00,354,0.0,0.0
2023-08-28 19:35:00,355,0.0,0.0
2023-08-28 19:35:00,356,12.5,10.0
2023-08-28 19:35:00,357,0.0,0.0
2023-08-28 19:35:00,358,20.0,10.000153
2023-08-28 19:35:00,359,0.0,0.0
2023-08-28 19:35:00,360,0.0,0.0
2023-08-28 19:35:00,361,7.048366,0.0
2023-08-28 19:35:00,362,23.333334,7.0
2023-08-28 19:35:00,363,0.0,0.0
2023-08-28 19:35:00,366,397.015015,355.0
2023-08-28 19:35:00,367,0.0,0.0
2023-08-28 19:35:00,368,0.0,0.0
2023-08-28 19:35:00,369,0.0,0.0
2023-08-28 19:35:00,370,0.0,0.0
2023-08-28 19:35:00,371,0.0,0.0
2023-08-28 19:35:00,372,0.0,0.0
2023-08-28 19:35:00,373,0.0,0.0
2023-08-28 19:35:00,374,0.0,0.0
2023-08-28 19:35:00,375,0.0,0.0
2023-08-28 19:35:00,376,166.5,164.0
2023-08-28 19:35:00,377,166.5,164.0
2023-08-28 19:35:00,378,152.0,152.0
2023-08-28 19:35:00,379,0.0,0.0
2023-08-28 19:35:00,380,0.0,0.0
2023-08-28 19:35:00,381,0.0,0.0
2023-08-28 19:35:00,382,0.0,0.0
2023-08-28 19:35:00,383,0.0,0.0
2023-08-28 19:35:00,384,0.0,0.0
2023-08-28 19:35:00,385,273.5,181.044983
2023-08-28 19:35:00,386,273.5,181.21283
2023-08-28 19:35:00,387,275.0,202.0
2023-08-28 19:35:00,388,273.0,181.319641
2023-08-28 19:35:00,389,273.0,180.785583
2023-08-28 19:35:00,390,275.0,202.0
2023-08-28 19:35:00,419,294.0,190.002136
2023-08-28 19:35:00,420,294.0,190.002136
2023-08-28 19:35:00,421,270.0,190.002136
2023-08-28 19:35:00,422,253.0,180.0
2023-08-28 19:35:00,423,253.0,180.0
2023-08-28 19:35:00,432,283.0,216.0
2023-08-28 19:35:00,433,419.0,262.745819
2023-08-28 19:35:00,434,273.0,180.013397
2023-08-28 19:35:00,435,273.0,180.013397
2023-08-28 19:35:00,436,274.5,180.013397
2023-08-28 19:35:00,437,274.5,180.013397
2023-08-28 19:35:00,438,277.0,208.0
2023-08-28 19:35:00,439,278.0,208.0
2023-08-28 19:35:00,440,157.5,120.0
2023-08-28 19:35:00,441,157.5,120.0
2023-08-28 19:35:00,442,170.0,120.0
2023-08-28 19:35:00,443,0.0,0.0
2023-08-28 19:35:00,444,0.0,0.0
2023-08-28 19:35:00,450,221.0,217.0
2023-08-28 19:35:00,451,113.0,113.0
2023-08-28 19:35:00,452,241.0,237.0
2023-08-28 19:35:00,453,113.0,113.0
2023-08-28 19:35:00,459,428.0,276.990692
2023-08-28 19:35:00,467,12.0,5.000153
2023-08-28 19:35:00,468,12.0,4.000366
2023-08-28 19:35:00,469,5.000153,1.600391
2023-08-28 19:35:00,471,4.671424,0.0
2023-08-28 19:35:00,472,219.0,180.0
2023-08-28 19:35:00,473,126.0,90.0
2023-08-28 19:35:00,474,222.0,180.0
2023-08-28 19:35:00,475,126.0,90.0
2023-08-28 19:35:00,477,248.0,164.0
2023-08-28 19:35:00,478,248.0,164.0
2023-08-28 19:35:00,479,253.0,163.986282
2023-08-28 19:35:00,480,246.0,164.0
2023-08-28 19:35:00,481,246.0,164.0
2023-08-28 19:35:00,482,253.0,163.986282
2023-08-28 19:35:00,485,45.0,20.00061
2023-08-28 19:35:00,486,45.0,20.00061
2023-08-28 19:35:00,487,0.0,0.0
2023-08-28 19:35:00,488,0.0,0.0
2023-08-28 19:35:00,489,990.0,795.0
2023-08-28 19:35:00,490,993.0,795.0
2023-08-28 19:35:00,491,961.0,791.0
2023-08-28 19:35:00,492,964.0,786.0
2023-08-28 19:35:00,493,986.0,795.0
2023-08-28 19:35:00,494,0.0,0.0
2023-08-28 19:35:00,495,0.0,0.0
2023-08-28 19:35:00,496,299.999908,200.0
2023-08-28 19:35:00,497,0.0,0.0
2023-08-28 19:35:00,498,0.0,0.0
2023-08-28 19:35:00,499,352.0,265.0
2023-08-28 19:35:00,501,285.0,158.003479
2023-08-28 19:35:00,502,265.959717,265.959717
2023-08-28 19:35:00,503,289.0,200.0
2023-08-28 19:35:00,507,135.0,59.001785
2023-08-28 19:35:00,508,139.199997,106.0
2023-08-28 19:35:00,511,0.0,0.0
2023-08-28 19:35:00,512,0.0,0.0
2023-08-28 19:35:00,513,325.0,150.0
2023-08-28 19:35:00,514,137.0,120.0
2023-08-28 19:35:00,516,850.012939,749.988525
2023-08-28 19:35:00,521,577.0,577.0
2023-08-28 19:35:00,522,940.0,577.0
2023-08-28 19:35:00,523,0.0,0.0
2023-08-28 19:35:00,524,0.0,0.0
2023-08-28 19:35:00,525,0.0,0.0
2023-08-28 19:35:00,526,259.0,131.0
2023-08-28 19:35:00,527,1357.0,1058.099976
2023-08-28 19:35:00,528,259.0,131.0
2023-08-28 19:35:00,529,846.811523,639.906921
2023-08-28 19:35:00,530,846.811523,633.015503
2023-08-28 19:35:00,533,0.0,0.0
2023-08-28 19:35:00,534,0.0,0.0
2023-08-28 19:35:00,535,0.0,0.0
2023-08-28 19:35:00,536,0.0,0.0
2023-08-28 19:35:00,537,0.0,0.0
2023-08-28 19:35:00,538,0.0,0.0
2023-08-28 19:35:00,539,0.0,0.0
2023-08-28 19:35:00,540,0.0,0.0
2023-08-28 19:35:00,541,77.0,50.0
2023-08-28 19:35:00,542,41.0,38.500824
2023-08-28 19:35:00,544,1012.0,795.0
2023-08-28 19:35:00,545,1012.0,795.0
2023-08-28 19:35:00,546,351.5,186.0
2023-08-28 19:35:00,547,351.5,186.0
2023-08-28 19:35:00,548,326.0,254.0
2023-08-28 19:35:00,549,237.0,120.0
2023-08-28 19:35:00,550,117.0,90.0
2023-08-28 19:35:00,554,748.489258,665.0
2023-08-28 19:35:00,555,746.152649,665.414062
2023-08-28 19:35:00,556,0.0,0.0
2023-08-28 19:35:00,557,0.0,0.0
2023-08-28 19:40:00,1,50.0,40.000244
2023-08-28 19:40:00,2,0.0,0.0
2023-08-28 19:40:00,3,479.996735,398.897278
2023-08-28 19:40:00,4,0.0,0.0
2023-08-28 19:40:00,5,0.0,0.0
2023-08-28 19:40:00,6,479.996735,400.843597
2023-08-28 19:40:00,7,479.996735,400.929413
2023-08-28 19:40:00,8,479.996735,397.946106
2023-08-28 19:40:00,9,479.847931,364.966705
2023-08-28 19:40:00,10,477.045929,366.530426
2023-08-28 19:40:00,11,350.0,200.0
2023-08-28 19:40:00,12,0.0,0.0
2023-08-28 19:40:00,15,522.0,480.002289
2023-08-28 19:40:00,16,524.0,482.931885
2023-08-28 19:40:00,17,464.920563,425.787109
2023-08-28 19:40:00,18,466.0,427.771545
2023-08-28 19:40:00,27,615.0,615.0
2023-08-28 19:40:00,28,0.0,0.0
2023-08-28 19:40:00,29,612.0,612.0
2023-08-28 19:40:00,33,0.0,0.0
2023-08-28 19:40:00,36,979.0,795.0
2023-08-28 19:40:00,37,975.0,795.0
2023-08-28 19:40:00,43,349.0,267.0
2023-08-28 19:40:00,46,506.0,445.009064
2023-08-28 19:40:00,47,462.986359,409.996735
2023-08-28 19:40:00,48,462.639313,410.517487
2023-08-28 19:40:00,49,462.713654,410.046295
2023-08-28 19:40:00,50,463.0,405.012726
2023-08-28 19:40:00,51,463.0,405.012726
2023-08-28 19:40:00,52,0.0,0.0
2023-08-28 19:40:00,53,0.0,0.0
2023-08-28 19:40:00,54,0.0,0.0
2023-08-28 19:40:00,55,0.0,0.0
2023-08-28 19:40:00,56,0.0,0.0
2023-08-28 19:40:00,57,0.0,0.0
2023-08-28 19:40:00,58,0.0,0.0
2023-08-28 19:40:00,59,0.0,0.0
2023-08-28 19:40:00,60,0.0,0.0
2023-08-28 19:40:00,61,463.0,393.091705
2023-08-28 19:40:00,62,461.002716,391.746399
2023-08-28 19:40:00,63,356.200531,283.196838
2023-08-28 19:40:00,64,0.0,0.0
2023-08-28 19:40:00,65,336.649323,290.10672
2023-08-28 19:40:00,66,343.493073,301.265045
2023-08-28 19:40:00,67,359.96994,324.995026
2023-08-28 19:40:00,68,336.128571,284.552399
2023-08-28 19:40:00,69,855.098022,670.0
2023-08-28 19:40:00,70,853.352966,670.621338
2023-08-28 19:40:00,71,44.0,25.002136
2023-08-28 19:40:00,72,0.0,0.0
2023-08-28 19:40:00,73,0.0,0.0
2023-08-28 19:40:00,74,0.0,0.0
2023-08-28 19:40:00,75,0.0,0.0
2023-08-28 19:40:00,76,0.0,0.0
2023-08-28 19:40:00,77,0.0,0.0
2023-08-28 19:40:00,78,134.939758,110.005325
2023-08-28 19:40:00,79,134.939758,110.005325
2023-08-28 19:40:00,80,159.0,130.0
2023-08-28 19:40:00,83,330.51001,330.377655
2023-08-28 19:40:00,84,333.269989,320.0
2023-08-28 19:40:00,85,329.820007,320.0
2023-08-28 19:40:00,86,329.130005,320.0
2023-08-28 19:40:00,87,0.0,0.0
2023-08-28 19:40:00,88,330.068329,329.757294
2023-08-28 19:40:00,89,331.200012,310.018097
2023-08-28 19:40:00,90,329.130005,329.130005
2023-08-28 19:40:00,91,897.637939,800.0
2023-08-28 19:40:00,92,706.012207,635.0
2023-08-28 19:40:00,95,0.0,0.0
2023-08-28 19:40:00,96,0.0,0.0
2023-08-28 19:40:00,97,0.0,0.0
2023-08-28 19:40:00,98,0.0,0.0
2023-08-28 19:40:00,99,0.0,0.0
2023-08-28 19:40:00,100,0.0,0.0
2023-08-28 19:40:00,101,0.0,0.0
2023-08-28 19:40:00,102,0.0,0.0
2023-08-28 19:40:00,103,0.0,0.0
2023-08-28 19:40:00,104,0.0,0.0
2023-08-28 19:40:00,105,0.0,0.0
2023-08-28 19:40:00,106,0.0,0.0
2023-08-28 19:40:00,107,0.0,0.0
2023-08-28 19:40:00,108,0.0,0.0
2023-08-28 19:40:00,112,0.0,0.0
2023-08-28 19:40:00,113,0.0,0.0
2023-08-28 19:40:00,114,0.0,0.0
2023-08-28 19:40:00,115,921.0,755.026917
2023-08-28 19:40:00,116,917.99292,754.397644
2023-08-28 19:40:00,117,100.0,60.000153
2023-08-28 19:40:00,118,100.0,60.000153
2023-08-28 19:40:00,119,0.0,0.0
2023-08-28 19:40:00,120,0.0,0.0
2023-08-28 19:40:00,126,11.0,8.0
2023-08-28 19:40:00,127,0.0,0.0
2023-08-28 19:40:00,128,993.0,750.0
2023-08-28 19:40:00,129,991.0,750.0
2023-08-28 19:40:00,130,0.0,0.0
2023-08-28 19:40:00,131,980.0,718.0
2023-08-28 19:40:00,132,937.0,758.0
2023-08-28 19:40:00,133,956.0,755.0
2023-08-28 19:40:00,134,272.058197,262.058197
2023-08-28 19:40:00,135,291.0,210.0
2023-08-28 19:40:00,136,156.5,109.996994
2023-08-28 19:40:00,137,156.5,109.996994
2023-08-28 19:40:00,138,181.0,121.0
2023-08-28 19:40:00,139,283.5,197.0
2023-08-28 19:40:00,140,283.5,197.0
2023-08-28 19:40:00,141,272.0,188.0
2023-08-28 19:40:00,142,165.0,88.0
2023-08-28 19:40:00,143,165.0,89.143059
2023-08-28 19:40:00,144,173.0,104.0
2023-08-28 19:40:00,145,161.5,88.436272
2023-08-28 19:40:00,146,161.5,88.436272
2023-08-28 19:40:00,147,169.0,104.0
2023-08-28 19:40:00,150,37.5,36.0
2023-08-28 19:40:00,151,0.0,0.0
2023-08-28 19:40:00,152,17.5,11.0
2023-08-28 19:40:00,153,0.0,0.0
2023-08-28 19:40:00,154,236.0,134.0
2023-08-28 19:40:00,155,120.0,67.0
2023-08-28 19:40:00,156,394.0,340.0
2023-08-28 19:40:00,158,0.0,0.0
2023-08-28 19:40:00,159,993.0,795.0
2023-08-28 19:40:00,160,0.0,0.0
2023-08-28 19:40:00,161,299.998077,220.003342
2023-08-28 19:40:00,162,0.0,0.0
2023-08-28 19:40:00,166,0.0,0.0
2023-08-28 19:40:00,167,0.0,0.0
2023-08-28 19:40:00,168,0.0,0.0
2023-08-28 19:40:00,169,0.0,0.0
2023-08-28 19:40:00,170,0.0,0.0
2023-08-28 19:40:00,171,0.0,0.0
2023-08-28 19:40:00,172,0.0,0.0
2023-08-28 19:40:00,173,0.0,0.0
2023-08-28 19:40:00,174,0.0,0.0
2023-08-28 19:40:00,175,282.460236,152.0
2023-08-28 19:40:00,176,285.0,153.557648
2023-08-28 19:40:00,177,296.0,214.0
2023-08-28 19:40:00,178,148.5,115.997803
2023-08-28 19:40:00,179,148.5,115.997803
2023-08-28 19:40:00,180,177.0,124.0
2023-08-28 19:40:00,181,150.0,115.997803
2023-08-28 19:40:00,182,150.0,115.997803
2023-08-28 19:40:00,183,175.0,120.0
2023-08-28 19:40:00,184,148.0,115.997803
2023-08-28 19:40:00,185,148.0,115.997803
2023-08-28 19:40:00,186,177.0,122.0
2023-08-28 19:40:00,187,152.0,119.995728
2023-08-28 19:40:00,188,152.0,119.995728
2023-08-28 19:40:00,189,176.0,120.0
2023-08-28 19:40:00,190,988.0,795.0
2023-08-28 19:40:00,191,989.0,795.0
2023-08-28 19:40:00,193,12.578156,11.999903
2023-08-28 19:40:00,194,0.0,0.0
2023-08-28 19:40:00,195,25.72805,10.0
2023-08-28 19:40:00,196,0.0,0.0
2023-08-28 19:40:00,197,0.0,0.0
2023-08-28 19:40:00,198,200.0,121.04158
2023-08-28 19:40:00,200,0.0,0.0
2023-08-28 19:40:00,207,0.0,0.0
2023-08-28 19:40:00,208,0.0,0.0
2023-08-28 19:40:00,209,0.0,0.0
2023-08-28 19:40:00,210,0.0,0.0
2023-08-28 19:40:00,211,0.0,0.0
2023-08-28 19:40:00,212,0.0,0.0
2023-08-28 19:40:00,213,0.0,0.0
2023-08-28 19:40:00,214,0.0,0.0
2023-08-28 19:40:00,215,0.0,0.0
2023-08-28 19:40:00,216,0.0,0.0
2023-08-28 19:40:00,217,23.5,20.99826
2023-08-28 19:40:00,218,23.5,20.99826
2023-08-28 19:40:00,219,23.5,20.99826
2023-08-28 19:40:00,220,23.5,20.99826
2023-08-28 19:40:00,231,0.0,0.0
2023-08-28 19:40:00,232,0.0,0.0
2023-08-28 19:40:00,233,0.0,0.0
2023-08-28 19:40:00,234,0.0,0.0
2023-08-28 19:40:00,237,0.0,0.0
2023-08-28 19:40:00,238,0.0,0.0
2023-08-28 19:40:00,240,278.0,200.0
2023-08-28 19:40:00,241,136.0,100.0
2023-08-28 19:40:00,242,150.0,135.0
2023-08-28 19:40:00,243,170.0,167.5
2023-08-28 19:40:00,244,170.0,167.5
2023-08-28 19:40:00,247,74.0,73.0
2023-08-28 19:40:00,248,65.0,26.5
2023-08-28 19:40:00,249,157.0,99.590454
2023-08-28 19:40:00,250,157.0,99.370728
2023-08-28 19:40:00,251,157.0,99.553833
2023-08-28 19:40:00,252,254.0,195.0
2023-08-28 19:40:00,253,103.0,102.0
2023-08-28 19:40:00,254,40.0,40.0
2023-08-28 19:40:00,255,242.5,167.0
2023-08-28 19:40:00,256,242.5,167.0
2023-08-28 19:40:00,257,262.0,216.0
2023-08-28 19:40:00,258,247.5,162.007477
2023-08-28 19:40:00,259,247.5,162.007477
2023-08-28 19:40:00,260,249.0,208.0
2023-08-28 19:40:00,264,10.000229,5.000229
2023-08-28 19:40:00,265,10.000229,5.000229
2023-08-28 19:40:00,266,0.0,0.0
2023-08-28 19:40:00,267,299.988098,230.0
2023-08-28 19:40:00,268,231.5,131.0
2023-08-28 19:40:00,269,231.5,131.0
2023-08-28 19:40:00,270,236.0,131.0
2023-08-28 19:40:00,271,0.0,0.0
2023-08-28 19:40:00,272,0.0,0.0
2023-08-28 19:40:00,273,0.0,0.0
2023-08-28 19:40:00,274,0.0,0.0
2023-08-28 19:40:00,275,0.0,0.0
2023-08-28 19:40:00,276,0.0,0.0
2023-08-28 19:40:00,277,0.0,0.0
2023-08-28 19:40:00,278,0.0,0.0
2023-08-28 19:40:00,279,0.0,0.0
2023-08-28 19:40:00,280,0.0,0.0
2023-08-28 19:40:00,281,0.0,0.0
2023-08-28 19:40:00,282,0.0,0.0
2023-08-28 19:40:00,283,0.0,0.0
2023-08-28 19:40:00,284,0.0,0.0
2023-08-28 19:40:00,285,0.0,0.0
2023-08-28 19:40:00,286,0.0,0.0
2023-08-28 19:40:00,287,0.0,0.0
2023-08-28 19:40:00,288,0.0,0.0
2023-08-28 19:40:00,289,0.0,0.0
2023-08-28 19:40:00,290,0.0,0.0
2023-08-28 19:40:00,291,0.0,0.0
2023-08-28 19:40:00,292,0.0,0.0
2023-08-28 19:40:00,293,0.0,0.0
2023-08-28 19:40:00,294,0.0,0.0
2023-08-28 19:40:00,299,176.5,123.99823
2023-08-28 19:40:00,300,176.5,123.99823
2023-08-28 19:40:00,301,175.5,123.99823
2023-08-28 19:40:00,302,175.5,123.99823
2023-08-28 19:40:00,303,215.0,132.0
2023-08-28 19:40:00,304,214.0,132.0
2023-08-28 19:40:00,305,368.0,232.157837
2023-08-28 19:40:00,306,350.0,286.0
2023-08-28 19:40:00,307,363.0,231.785126
2023-08-28 19:40:00,308,27.123222,0.0
2023-08-28 19:40:00,309,26.665499,0.0
2023-08-28 19:40:00,310,164.0,122.0
2023-08-28 19:40:00,311,0.0,0.0
2023-08-28 19:40:00,312,0.0,0.0
2023-08-28 19:40:00,313,0.0,0.0
2023-08-28 19:40:00,314,0.0,0.0
2023-08-28 19:40:00,315,0.0,0.0
2023-08-28 19:40:00,316,0.0,0.0
2023-08-28 19:40:00,317,0.0,0.0
2023-08-28 19:40:00,318,0.0,0.0
2023-08-28 19:40:00,319,0.0,0.0
2023-08-28 19:40:00,320,154.5,122.0
2023-08-28 19:40:00,321,154.5,122.0
2023-08-28 19:40:00,322,176.0,136.0
2023-08-28 19:40:00,323,159.5,122.0
2023-08-28 19:40:00,324,159.5,122.0
2023-08-28 19:40:00,325,171.0,136.0
2023-08-28 19:40:00,326,141.182419,135.0
2023-08-28 19:40:00,327,137.939835,135.0
2023-08-28 19:40:00,328,172.0,150.0
2023-08-28 19:40:00,329,0.0,0.0
2023-08-28 19:40:00,330,0.0,0.0
2023-08-28 19:40:00,331,816.0,655.336121
2023-08-28 19:40:00,332,813.0,656.435425
2023-08-28 19:40:00,333,0.0,0.0
2023-08-28 19:40:00,334,0.0,0.0
2023-08-28 19:40:00,335,0.0,0.0
2023-08-28 19:40:00,336,0.0,0.0
2023-08-28 19:40:00,337,40.0,40.0
2023-08-28 19:40:00,338,40.0,40.0
2023-08-28 19:40:00,339,29.0,29.0
2023-08-28 19:40:00,340,818.0,675.755493
2023-08-28 19:40:00,341,817.0,674.967285
2023-08-28 19:40:00,342,166.0,135.0
2023-08-28 19:40:00,343,167.0,135.0
2023-08-28 19:40:00,344,0.0,0.0
2023-08-28 19:40:00,345,100.0,79.998932
2023-08-28 19:40:00,346,114.0,80.0
2023-08-28 19:40:00,347,188.0,163.0
2023-08-28 19:40:00,348,0.0,0.0
2023-08-28 19:40:00,349,0.0,0.0
2023-08-28 19:40:00,350,0.0,0.0
2023-08-28 19:40:00,351,0.0,0.0
2023-08-28 19:40:00,352,0.0,0.0
2023-08-28 19:40:00,353,0.0,0.0
2023-08-28 19:40:00,354,0.0,0.0
2023-08-28 19:40:00,355,0.0,0.0
2023-08-28 19:40:00,356,12.5,10.0
2023-08-28 19:40:00,357,0.0,0.0
2023-08-28 19:40:00,358,20.0,10.000153
2023-08-28 19:40:00,359,0.0,0.0
2023-08-28 19:40:00,360,0.0,0.0
2023-08-28 19:40:00,361,0.0,0.0
2023-08-28 19:40:00,362,0.0,0.0
2023-08-28 19:40:00,363,0.0,0.0
2023-08-28 19:40:00,366,396.915161,355.0
2023-08-28 19:40:00,367,0.0,0.0
2023-08-28 19:40:00,368,0.0,0.0
2023-08-28 19:40:00,369,0.0,0.0
2023-08-28 19:40:00,370,0.0,0.0
2023-08-28 19:40:00,371,0.0,0.0
2023-08-28 19:40:00,372,0.0,0.0
2023-08-28 19:40:00,373,0.0,0.0
2023-08-28 19:40:00,374,0.0,0.0
2023-08-28 19:40:00,375,0.0,0.0
2023-08-28 19:40:00,376,166.5,164.0
2023-08-28 19:40:00,377,166.5,164.0
2023-08-28 19:40:00,378,152.0,152.0
2023-08-28 19:40:00,379,0.0,0.0
2023-08-28 19:40:00,380,0.0,0.0
2023-08-28 19:40:00,381,0.0,0.0
2023-08-28 19:40:00,382,0.0,0.0
2023-08-28 19:40:00,383,0.0,0.0
2023-08-28 19:40:00,384,0.0,0.0
2023-08-28 19:40:00,385,273.5,181.044983
2023-08-28 19:40:00,386,273.5,181.380676
2023-08-28 19:40:00,387,275.0,202.0
2023-08-28 19:40:00,388,273.0,181.319641
2023-08-28 19:40:00,389,273.0,180.785583
2023-08-28 19:40:00,390,275.0,202.0
2023-08-28 19:40:00,419,294.0,190.002136
2023-08-28 19:40:00,420,294.0,190.002136
2023-08-28 19:40:00,421,270.0,190.002136
2023-08-28 19:40:00,422,253.0,180.0
2023-08-28 19:40:00,423,253.0,180.0
2023-08-28 19:40:00,432,283.0,216.0
2023-08-28 19:40:00,433,419.0,260.701477
2023-08-28 19:40:00,434,273.0,180.013397
2023-08-28 19:40:00,435,273.0,180.013397
2023-08-28 19:40:00,436,274.5,180.013397
2023-08-28 19:40:00,437,274.5,180.013397
2023-08-28 19:40:00,438,277.0,208.0
2023-08-28 19:40:00,439,278.0,208.0
2023-08-28 19:40:00,440,157.5,120.0
2023-08-28 19:40:00,441,157.5,120.0
2023-08-28 19:40:00,442,170.0,120.0
2023-08-28 19:40:00,443,0.0,0.0
2023-08-28 19:40:00,444,0.0,0.0
2023-08-28 19:40:00,450,221.0,217.0
2023-08-28 19:40:00,451,113.0,113.0
2023-08-28 19:40:00,452,241.0,237.0
2023-08-28 19:40:00,453,113.0,113.0
2023-08-28 19:40:00,459,428.0,276.930054
2023-08-28 19:40:00,467,12.0,5.000153
2023-08-28 19:40:00,468,12.0,4.000366
2023-08-28 19:40:00,469,5.000153,1.600391
2023-08-28 19:40:00,471,3.888654,0.0
2023-08-28 19:40:00,472,219.0,180.0
2023-08-28 19:40:00,473,126.0,90.0
2023-08-28 19:40:00,474,222.0,180.0
2023-08-28 19:40:00,475,126.0,90.0
2023-08-28 19:40:00,477,248.0,164.0
2023-08-28 19:40:00,478,248.0,164.0
2023-08-28 19:40:00,479,253.0,163.986282
2023-08-28 19:40:00,480,246.0,164.0
2023-08-28 19:40:00,481,246.0,164.0
2023-08-28 19:40:00,482,253.0,163.986282
2023-08-28 19:40:00,485,45.0,20.00061
2023-08-28 19:40:00,486,45.0,20.00061
2023-08-28 19:40:00,487,0.0,0.0
2023-08-28 19:40:00,488,0.0,0.0
2023-08-28 19:40:00,489,990.0,795.0
2023-08-28 19:40:00,490,993.0,795.0
2023-08-28 19:40:00,491,961.0,791.0
2023-08-28 19:40:00,492,964.0,786.0
2023-08-28 19:40:00,493,986.0,795.0
2023-08-28 19:40:00,494,0.0,0.0
2023-08-28 19:40:00,495,0.0,0.0
2023-08-28 19:40:00,496,299.999908,200.0
2023-08-28 19:40:00,497,0.0,0.0
2023-08-28 19:40:00,498,0.0,0.0
2023-08-28 19:40:00,499,352.0,265.0
2023-08-28 19:40:00,501,285.0,158.003479
2023-08-28 19:40:00,502,257.719604,257.719604
2023-08-28 19:40:00,503,289.0,200.0
2023-08-28 19:40:00,507,135.0,59.001785
2023-08-28 19:40:00,508,139.199997,106.0
2023-08-28 19:40:00,511,0.0,0.0
2023-08-28 19:40:00,512,0.0,0.0
2023-08-28 19:40:00,513,325.0,150.0
2023-08-28 19:40:00,514,137.0,120.0
2023-08-28 19:40:00,516,850.012939,749.988525
2023-08-28 19:40:00,521,577.0,577.0
2023-08-28 19:40:00,522,940.0,577.0
2023-08-28 19:40:00,523,0.0,0.0
2023-08-28 19:40:00,524,0.0,0.0
2023-08-28 19:40:00,525,0.0,0.0
2023-08-28 19:40:00,526,259.0,131.0
2023-08-28 19:40:00,527,1357.0,1058.099976
2023-08-28 19:40:00,528,259.0,131.0
2023-08-28 19:40:00,529,846.811523,626.684631
2023-08-28 19:40:00,530,846.811523,624.38739
2023-08-28 19:40:00,533,0.572112,0.0
2023-08-28 19:40:00,534,0.0,0.0
2023-08-28 19:40:00,535,0.0,0.0
2023-08-28 19:40:00,536,0.0,0.0
2023-08-28 19:40:00,537,0.0,0.0
2023-08-28 19:40:00,538,0.0,0.0
2023-08-28 19:40:00,539,0.0,0.0
2023-08-28 19:40:00,540,0.0,0.0
2023-08-28 19:40:00,541,77.0,50.0
2023-08-28 19:40:00,542,41.0,38.500824
2023-08-28 19:40:00,544,1012.0,795.0
2023-08-28 19:40:00,545,1012.0,795.0
2023-08-28 19:40:00,546,351.5,186.0
2023-08-28 19:40:00,547,351.5,186.0
2023-08-28 19:40:00,548,326.0,254.0
2023-08-28 19:40:00,549,237.0,120.0
2023-08-28 19:40:00,550,117.0,90.0
2023-08-28 19:40:00,554,748.489258,665.0
2023-08-28 19:40:00,555,746.152649,665.414062
2023-08-28 19:40:00,556,0.0,0.0
2023-08-28 19:40:00,557,0.0,0.0
2023-08-28 19:45:00,1,50.0,40.000244
2023-08-28 19:45:00,2,0.0,0.0
2023-08-28 19:45:00,3,479.996735,395.584351
2023-08-28 19:45:00,4,0.0,0.0
2023-08-28 19:45:00,5,0.0,0.0
2023-08-28 19:45:00,6,479.996735,401.345856
2023-08-28 19:45:00,7,479.996735,396.127838
2023-08-28 19:45:00,8,479.996735,398.594727
2023-08-28 19:45:00,9,479.847931,364.966705
2023-08-28 19:45:00,10,477.070709,366.765289
2023-08-28 19:45:00,11,350.0,200.0
2023-08-28 19:45:00,12,0.0,0.0
2023-08-28 19:45:00,15,522.0,476.777252
2023-08-28 19:45:00,16,524.0,480.851318
2023-08-28 19:45:00,17,459.728882,419.728882
2023-08-28 19:45:00,18,464.962219,424.962219
2023-08-28 19:45:00,27,615.0,615.0
2023-08-28 19:45:00,28,0.0,0.0
2023-08-28 19:45:00,29,612.0,612.0
2023-08-28 19:45:00,33,0.0,0.0
2023-08-28 19:45:00,36,979.0,795.0
2023-08-28 19:45:00,37,975.0,795.0
2023-08-28 19:45:00,43,349.0,267.0
2023-08-28 19:45:00,46,506.0,445.350647
2023-08-28 19:45:00,47,462.986359,409.996735
2023-08-28 19:45:00,48,462.639313,410.517487
2023-08-28 19:45:00,49,462.713654,410.046295
2023-08-28 19:45:00,50,463.0,405.012726
2023-08-28 19:45:00,51,463.0,405.012726
2023-08-28 19:45:00,52,0.0,0.0
2023-08-28 19:45:00,53,0.0,0.0
2023-08-28 19:45:00,54,0.0,0.0
2023-08-28 19:45:00,55,0.0,0.0
2023-08-28 19:45:00,56,0.0,0.0
2023-08-28 19:45:00,57,0.0,0.0
2023-08-28 19:45:00,58,0.0,0.0
2023-08-28 19:45:00,59,0.0,0.0
2023-08-28 19:45:00,60,0.0,0.0
2023-08-28 19:45:00,61,463.0,394.856293
2023-08-28 19:45:00,62,461.002716,391.231415
2023-08-28 19:45:00,63,356.200531,280.0
2023-08-28 19:45:00,64,0.0,0.0
2023-08-28 19:45:00,65,336.649323,289.883575
2023-08-28 19:45:00,66,343.493073,301.041901
2023-08-28 19:45:00,67,359.96994,324.995026
2023-08-28 19:45:00,68,336.128571,284.552399
2023-08-28 19:45:00,69,855.098022,670.0
2023-08-28 19:45:00,70,853.352966,670.621338
2023-08-28 19:45:00,71,44.0,25.002136
2023-08-28 19:45:00,72,0.0,0.0
2023-08-28 19:45:00,73,0.0,0.0
2023-08-28 19:45:00,74,0.0,0.0
2023-08-28 19:45:00,75,0.0,0.0
2023-08-28 19:45:00,76,0.0,0.0
2023-08-28 19:45:00,77,0.0,0.0
2023-08-28 19:45:00,78,134.939758,110.005325
2023-08-28 19:45:00,79,134.939758,110.005325
2023-08-28 19:45:00,80,159.0,130.0
2023-08-28 19:45:00,83,330.51001,330.377655
2023-08-28 19:45:00,84,333.269989,320.0
2023-08-28 19:45:00,85,329.820007,320.0
2023-08-28 19:45:00,86,329.130005,320.0
2023-08-28 19:45:00,87,0.0,0.0
2023-08-28 19:45:00,88,330.068329,329.757294
2023-08-28 19:45:00,89,331.200012,310.018097
2023-08-28 19:45:00,90,329.130005,329.130005
2023-08-28 19:45:00,91,897.546387,800.0
2023-08-28 19:45:00,92,705.920654,635.0
2023-08-28 19:45:00,95,0.0,0.0
2023-08-28 19:45:00,96,0.0,0.0
2023-08-28 19:45:00,97,0.0,0.0
2023-08-28 19:45:00,98,0.0,0.0
2023-08-28 19:45:00,99,0.0,0.0
2023-08-28 19:45:00,100,0.0,0.0
2023-08-28 19:45:00,101,0.0,0.0
2023-08-28 19:45:00,102,0.0,0.0
2023-08-28 19:45:00,103,0.0,0.0
2023-08-28 19:45:00,104,0.0,0.0
2023-08-28 19:45:00,105,0.0,0.0
2023-08-28 19:45:00,106,0.0,0.0
2023-08-28 19:45:00,107,0.0,0.0
2023-08-28 19:45:00,108,0.0,0.0
2023-08-28 19:45:00,112,0.0,0.0
2023-08-28 19:45:00,113,0.0,0.0
2023-08-28 19:45:00,114,0.0,0.0
2023-08-28 19:45:00,115,921.0,758.957397
2023-08-28 19:45:00,116,917.99292,752.491638
2023-08-28 19:45:00,117,100.0,60.000153
2023-08-28 19:45:00,118,100.0,60.000153
2023-08-28 19:45:00,119,0.0,0.0
2023-08-28 19:45:00,120,0.0,0.0
2023-08-28 19:45:00,126,11.0,8.0
2023-08-28 19:45:00,127,0.0,0.0
2023-08-28 19:45:00,128,993.0,750.0
2023-08-28 19:45:00,129,991.0,750.0
2023-08-28 19:45:00,130,0.0,0.0
2023-08-28 19:45:00,131,980.0,718.0
2023-08-28 19:45:00,132,937.0,758.0
2023-08-28 19:45:00,133,956.0,755.0
2023-08-28 19:45:00,134,270.260681,260.260681
2023-08-28 19:45:00,135,291.0,210.0
2023-08-28 19:45:00,136,156.5,109.996994
2023-08-28 19:45:00,137,156.5,109.996994
2023-08-28 19:45:00,138,181.0,121.0
2023-08-28 19:45:00,139,283.5,197.0
2023-08-28 19:45:00,140,283.5,197.0
2023-08-28 19:45:00,141,272.0,188.0
2023-08-28 19:45:00,142,165.0,88.0
2023-08-28 19:45:00,143,165.0,88.907463
2023-08-28 19:45:00,144,173.0,104.0
2023-08-28 19:45:00,145,161.5,88.436272
2023-08-28 19:45:00,146,161.5,88.436272
2023-08-28 19:45:00,147,169.0,104.0
2023-08-28 19:45:00,150,37.5,36.0
2023-08-28 19:45:00,151,0.0,0.0
2023-08-28 19:45:00,152,17.5,11.0
2023-08-28 19:45:00,153,0.0,0.0
2023-08-28 19:45:00,154,236.0,134.0
2023-08-28 19:45:00,155,120.0,67.0
2023-08-28 19:45:00,156,394.0,340.0
2023-08-28 19:45:00,158,0.0,0.0
2023-08-28 19:45:00,159,993.0,795.0
2023-08-28 19:45:00,160,0.0,0.0
2023-08-28 19:45:00,161,299.998077,220.003342
2023-08-28 19:45:00,162,0.0,0.0
2023-08-28 19:45:00,166,0.0,0.0
2023-08-28 19:45:00,167,0.0,0.0
2023-08-28 19:45:00,168,0.0,0.0
2023-08-28 19:45:00,169,0.0,0.0
2023-08-28 19:45:00,170,0.0,0.0
2023-08-28 19:45:00,171,0.0,0.0
2023-08-28 19:45:00,172,0.0,0.0
2023-08-28 19:45:00,173,0.0,0.0
2023-08-28 19:45:00,174,0.0,0.0
2023-08-28 19:45:00,175,282.250397,152.0
2023-08-28 19:45:00,176,285.0,153.920074
2023-08-28 19:45:00,177,296.0,214.0
2023-08-28 19:45:00,178,148.5,115.997803
2023-08-28 19:45:00,179,148.5,115.997803
2023-08-28 19:45:00,180,177.0,124.0
2023-08-28 19:45:00,181,150.0,115.997803
2023-08-28 19:45:00,182,150.0,115.997803
2023-08-28 19:45:00,183,175.0,120.0
2023-08-28 19:45:00,184,148.0,115.997803
2023-08-28 19:45:00,185,148.0,115.997803
2023-08-28 19:45:00,186,177.0,122.0
2023-08-28 19:45:00,187,152.0,119.995728
2023-08-28 19:45:00,188,152.0,119.995728
2023-08-28 19:45:00,189,176.0,120.0
2023-08-28 19:45:00,190,988.0,795.0
2023-08-28 19:45:00,191,989.0,795.0
2023-08-28 19:45:00,193,12.578156,11.999903
2023-08-28 19:45:00,194,0.0,0.0
2023-08-28 19:45:00,195,25.72805,10.0
2023-08-28 19:45:00,196,0.0,0.0
2023-08-28 19:45:00,197,0.0,0.0
2023-08-28 19:45:00,198,200.0,121.025864
2023-08-28 19:45:00,200,0.0,0.0
2023-08-28 19:45:00,207,0.0,0.0
2023-08-28 19:45:00,208,0.0,0.0
2023-08-28 19:45:00,209,0.0,0.0
2023-08-28 19:45:00,210,0.0,0.0
2023-08-28 19:45:00,211,0.0,0.0
2023-08-28 19:45:00,212,0.0,0.0
2023-08-28 19:45:00,213,0.0,0.0
2023-08-28 19:45:00,214,0.0,0.0
2023-08-28 19:45:00,215,0.0,0.0
2023-08-28 19:45:00,216,0.0,0.0
2023-08-28 19:45:00,217,23.5,20.99826
2023-08-28 19:45:00,218,23.5,20.99826
2023-08-28 19:45:00,219,23.5,20.99826
2023-08-28 19:45:00,220,23.5,20.99826
2023-08-28 19:45:00,231,0.0,0.0
2023-08-28 19:45:00,232,0.0,0.0
2023-08-28 19:45:00,233,0.0,0.0
2023-08-28 19:45:00,234,0.0,0.0
2023-08-28 19:45:00,237,0.0,0.0
2023-08-28 19:45:00,238,0.0,0.0
2023-08-28 19:45:00,240,278.0,200.0
2023-08-28 19:45:00,241,136.0,100.0
2023-08-28 19:45:00,242,150.0,135.0
2023-08-28 19:45:00,243,170.0,167.5
2023-08-28 19:45:00,244,170.0,167.5
2023-08-28 19:45:00,247,74.0,73.0
2023-08-28 19:45:00,248,65.0,26.5
2023-08-28 19:45:00,249,157.0,99.553833
2023-08-28 19:45:00,250,157.0,99.334106
2023-08-28 19:45:00,251,157.0,99.498901
2023-08-28 19:45:00,252,254.0,195.0
2023-08-28 19:45:00,253,103.0,102.0
2023-08-28 19:45:00,254,40.0,40.0
2023-08-28 19:45:00,255,242.5,167.0
2023-08-28 19:45:00,256,242.5,167.0
2023-08-28 19:45:00,257,262.0,216.0
2023-08-28 19:45:00,258,247.5,162.007477
2023-08-28 19:45:00,259,247.5,162.007477
2023-08-28 19:45:00,260,249.0,208.0
2023-08-28 19:45:00,264,10.000229,5.000229
2023-08-28 19:45:00,265,10.000229,5.000229
2023-08-28 19:45:00,266,0.0,0.0
2023-08-28 19:45:00,267,299.988098,230.0
2023-08-28 19:45:00,268,231.5,131.0
2023-08-28 19:45:00,269,231.5,131.0
2023-08-28 19:45:00,270,236.0,131.0
2023-08-28 19:45:00,271,0.0,0.0
2023-08-28 19:45:00,272,0.0,0.0
2023-08-28 19:45:00,273,0.0,0.0
2023-08-28 19:45:00,274,0.0,0.0
2023-08-28 19:45:00,275,0.0,0.0
2023-08-28 19:45:00,276,0.0,0.0
2023-08-28 19:45:00,277,0.0,0.0
2023-08-28 19:45:00,278,0.0,0.0
2023-08-28 19:45:00,279,0.0,0.0
2023-08-28 19:45:00,280,0.0,0.0
2023-08-28 19:45:00,281,0.0,0.0
2023-08-28 19:45:00,282,0.0,0.0
2023-08-28 19:45:00,283,0.0,0.0
2023-08-28 19:45:00,284,0.0,0.0
2023-08-28 19:45:00,285,0.0,0.0
2023-08-28 19:45:00,286,0.0,0.0
2023-08-28 19:45:00,287,0.0,0.0
2023-08-28 19:45:00,288,0.0,0.0
2023-08-28 19:45:00,289,0.0,0.0
2023-08-28 19:45:00,290,0.0,0.0
2023-08-28 19:45:00,291,0.0,0.0
2023-08-28 19:45:00,292,0.0,0.0
2023-08-28 19:45:00,293,0.0,0.0
2023-08-28 19:45:00,294,0.0,0.0
2023-08-28 19:45:00,299,176.5,123.99823
2023-08-28 19:45:00,300,176.5,123.99823
2023-08-28 19:45:00,301,175.5,123.99823
2023-08-28 19:45:00,302,175.5,123.99823
2023-08-28 19:45:00,303,215.0,132.0
2023-08-28 19:45:00,304,214.0,132.0
2023-08-28 19:45:00,305,368.0,226.658966
2023-08-28 19:45:00,306,350.0,286.0
2023-08-28 19:45:00,307,363.0,229.149506
2023-08-28 19:45:00,308,19.387274,0.0
2023-08-28 19:45:00,309,19.105007,0.0
2023-08-28 19:45:00,310,23.476488,0.0
2023-08-28 19:45:00,311,0.0,0.0
2023-08-28 19:45:00,312,0.0,0.0
2023-08-28 19:45:00,313,0.0,0.0
2023-08-28 19:45:00,314,0.0,0.0
2023-08-28 19:45:00,315,0.0,0.0
2023-08-28 19:45:00,316,0.0,0.0
2023-08-28 19:45:00,317,0.0,0.0
2023-08-28 19:45:00,318,0.0,0.0
2023-08-28 19:45:00,319,0.0,0.0
2023-08-28 19:45:00,320,154.5,122.0
2023-08-28 19:45:00,321,154.5,122.0
2023-08-28 19:45:00,322,176.0,136.0
2023-08-28 19:45:00,323,159.5,122.0
2023-08-28 19:45:00,324,159.5,122.0
2023-08-28 19:45:00,325,171.0,136.0
2023-08-28 19:45:00,326,138.56926,135.0
2023-08-28 19:45:00,327,138.016129,135.0
2023-08-28 19:45:00,328,172.0,150.0
2023-08-28 19:45:00,329,0.0,0.0
2023-08-28 19:45:00,330,0.0,0.0
2023-08-28 19:45:00,331,815.968628,646.200256
2023-08-28 19:45:00,332,813.0,645.706421
2023-08-28 19:45:00,333,0.0,0.0
2023-08-28 19:45:00,334,0.0,0.0
2023-08-28 19:45:00,335,0.0,0.0
2023-08-28 19:45:00,336,0.0,0.0
2023-08-28 19:45:00,337,40.0,40.0
2023-08-28 19:45:00,338,40.0,40.0
2023-08-28 19:45:00,339,29.0,29.0
2023-08-28 19:45:00,340,818.0,675.838379
2023-08-28 19:45:00,341,817.0,675.340576
2023-08-28 19:45:00,342,166.0,135.0
2023-08-28 19:45:00,343,167.0,135.0
2023-08-28 19:45:00,344,0.0,0.0
2023-08-28 19:45:00,345,100.0,79.998932
2023-08-28 19:45:00,346,114.0,80.0
2023-08-28 19:45:00,347,188.0,163.0
2023-08-28 19:45:00,348,0.0,0.0
2023-08-28 19:45:00,349,0.0,0.0
2023-08-28 19:45:00,350,0.0,0.0
2023-08-28 19:45:00,351,0.0,0.0
2023-08-28 19:45:00,352,0.0,0.0
2023-08-28 19:45:00,353,0.0,0.0
2023-08-28 19:45:00,354,0.0,0.0
2023-08-28 19:45:00,355,0.0,0.0
2023-08-28 19:45:00,356,12.5,10.0
2023-08-28 19:45:00,357,0.0,0.0
2023-08-28 19:45:00,358,20.0,10.000153
2023-08-28 19:45:00,359,0.0,0.0
2023-08-28 19:45:00,360,0.0,0.0
2023-08-28 19:45:00,361,0.0,0.0
2023-08-28 19:45:00,362,0.0,0.0
2023-08-28 19:45:00,363,0.0,0.0
2023-08-28 19:45:00,366,396.815063,355.0
2023-08-28 19:45:00,367,0.0,0.0
2023-08-28 19:45:00,368,0.0,0.0
2023-08-28 19:45:00,369,0.0,0.0
2023-08-28 19:45:00,370,0.0,0.0
2023-08-28 19:45:00,371,0.0,0.0
2023-08-28 19:45:00,372,0.0,0.0
2023-08-28 19:45:00,373,0.0,0.0
2023-08-28 19:45:00,374,0.0,0.0
2023-08-28 19:45:00,375,0.0,0.0
2023-08-28 19:45:00,376,166.5,164.0
2023-08-28 19:45:00,377,166.5,164.0
2023-08-28 19:45:00,378,152.0,152.0
2023-08-28 19:45:00,379,0.0,0.0
2023-08-28 19:45:00,380,0.0,0.0
2023-08-28 19:45:00,381,0.0,0.0
2023-08-28 19:45:00,382,0.0,0.0
2023-08-28 19:45:00,383,0.0,0.0
2023-08-28 19:45:00,384,0.0,0.0
2023-08-28 19:45:00,385,273.5,181.044983
2023-08-28 19:45:00,386,273.5,181.3349
2023-08-28 19:45:00,387,275.0,202.0
2023-08-28 19:45:00,388,273.0,181.319641
2023-08-28 19:45:00,389,273.0,180.785583
2023-08-28 19:45:00,390,275.0,202.0
2023-08-28 19:45:00,419,294.0,190.002136
2023-08-28 19:45:00,420,294.0,190.002136
2023-08-28 19:45:00,421,270.0,190.002136
2023-08-28 19:45:00,422,253.0,180.0
2023-08-28 19:45:00,423,253.0,180.0
2023-08-28 19:45:00,432,283.0,216.0
2023-08-28 19:45:00,433,419.0,260.542847
2023-08-28 19:45:00,434,273.0,180.013397
2023-08-28 19:45:00,435,273.0,180.013397
2023-08-28 19:45:00,436,274.5,180.013397
2023-08-28 19:45:00,437,274.5,180.013397
2023-08-28 19:45:00,438,277.0,208.0
2023-08-28 19:45:00,439,278.0,208.0
2023-08-28 19:45:00,440,157.5,120.0
2023-08-28 19:45:00,441,157.5,120.0
2023-08-28 19:45:00,442,170.0,120.0
2023-08-28 19:45:00,443,0.0,0.0
2023-08-28 19:45:00,444,0.0,0.0
2023-08-28 19:45:00,450,221.0,217.0
2023-08-28 19:45:00,451,113.0,113.0
2023-08-28 19:45:00,452,241.0,237.0
2023-08-28 19:45:00,453,113.0,113.0
2023-08-28 19:45:00,459,428.0,275.344055
2023-08-28 19:45:00,467,12.0,5.000153
2023-08-28 19:45:00,468,12.0,4.000366
2023-08-28 19:45:00,469,5.000153,1.600391
2023-08-28 19:45:00,471,5.254303,0.0
2023-08-28 19:45:00,472,219.0,180.0
2023-08-28 19:45:00,473,126.0,90.0
2023-08-28 19:45:00,474,222.0,180.0
2023-08-28 19:45:00,475,126.0,90.0
2023-08-28 19:45:00,477,248.0,164.0
2023-08-28 19:45:00,478,248.0,164.0
2023-08-28 19:45:00,479,253.0,163.986282
2023-08-28 19:45:00,480,246.0,164.0
2023-08-28 19:45:00,481,246.0,164.0
2023-08-28 19:45:00,482,253.0,163.986282
2023-08-28 19:45:00,485,45.0,20.00061
2023-08-28 19:45:00,486,45.0,20.00061
2023-08-28 19:45:00,487,0.0,0.0
2023-08-28 19:45:00,488,0.0,0.0
2023-08-28 19:45:00,489,990.0,795.0
2023-08-28 19:45:00,490,993.0,795.0
2023-08-28 19:45:00,491,961.0,791.0
2023-08-28 19:45:00,492,964.0,786.0
2023-08-28 19:45:00,493,986.0,795.0
2023-08-28 19:45:00,494,0.0,0.0
2023-08-28 19:45:00,495,0.0,0.0
2023-08-28 19:45:00,496,299.999908,200.0
2023-08-28 19:45:00,497,0.0,0.0
2023-08-28 19:45:00,498,0.0,0.0
2023-08-28 19:45:00,499,352.0,265.0
2023-08-28 19:45:00,501,285.0,158.003479
2023-08-28 19:45:00,502,256.941406,256.941406
2023-08-28 19:45:00,503,289.0,200.0
2023-08-28 19:45:00,507,135.0,59.001785
2023-08-28 19:45:00,508,139.199997,106.0
2023-08-28 19:45:00,511,0.0,0.0
2023-08-28 19:45:00,512,0.0,0.0
2023-08-28 19:45:00,513,325.0,150.0
2023-08-28 19:45:00,514,137.0,120.0
2023-08-28 19:45:00,516,850.012939,749.988525
2023-08-28 19:45:00,521,577.0,577.0
2023-08-28 19:45:00,522,940.0,577.0
2023-08-28 19:45:00,523,0.0,0.0
2023-08-28 19:45:00,524,0.0,0.0
2023-08-28 19:45:00,525,0.0,0.0
2023-08-28 19:45:00,526,259.0,131.0
2023-08-28 19:45:00,527,1357.0,1058.099976
2023-08-28 19:45:00,528,259.0,131.0
2023-08-28 19:45:00,529,846.811523,631.577454
2023-08-28 19:45:00,530,846.811523,625.260132
2023-08-28 19:45:00,533,0.0,0.0
2023-08-28 19:45:00,534,0.0,0.0
2023-08-28 19:45:00,535,0.0,0.0
2023-08-28 19:45:00,536,0.0,0.0
2023-08-28 19:45:00,537,0.0,0.0
2023-08-28 19:45:00,538,0.0,0.0
2023-08-28 19:45:00,539,0.0,0.0
2023-08-28 19:45:00,540,0.0,0.0
2023-08-28 19:45:00,541,77.0,50.0
2023-08-28 19:45:00,542,41.0,38.500824
2023-08-28 19:45:00,544,1012.0,795.0
2023-08-28 19:45:00,545,1012.0,795.0
2023-08-28 19:45:00,546,351.5,186.0
2023-08-28 19:45:00,547,351.5,186.0
2023-08-28 19:45:00,548,326.0,254.0
2023-08-28 19:45:00,549,237.0,120.0
2023-08-28 19:45:00,550,117.0,90.0
2023-08-28 19:45:00,554,748.489258,665.0
2023-08-28 19:45:00,555,746.152649,665.414062
2023-08-28 19:45:00,556,0.0,0.0
2023-08-28 19:45:00,557,0.0,0.0
2023-08-28 19:50:00,1,50.0,40.000244
2023-08-28 19:50:00,2,0.0,0.0
2023-08-28 19:50:00,3,479.996735,397.776978
2023-08-28 19:50:00,4,0.0,0.0
2023-08-28 19:50:00,5,0.0,0.0
2023-08-28 19:50:00,6,479.996735,398.174438
2023-08-28 19:50:00,7,479.996735,398.320923
2023-08-28 19:50:00,8,479.996735,396.685944
2023-08-28 19:50:00,9,479.847931,364.966705
2023-08-28 19:50:00,10,477.045929,366.475006
2023-08-28 19:50:00,11,350.0,200.0
2023-08-28 19:50:00,12,0.0,0.0
2023-08-28 19:50:00,15,522.0,478.245026
2023-08-28 19:50:00,16,524.0,480.922852
2023-08-28 19:50:00,17,463.154755,423.154755
2023-08-28 19:50:00,18,463.602264,423.602264
2023-08-28 19:50:00,27,615.0,615.0
2023-08-28 19:50:00,28,0.0,0.0
2023-08-28 19:50:00,29,612.0,612.0
2023-08-28 19:50:00,33,0.0,0.0
2023-08-28 19:50:00,36,979.0,795.0
2023-08-28 19:50:00,37,975.0,795.0
2023-08-28 19:50:00,43,349.0,267.0
2023-08-28 19:50:00,46,506.0,445.009064
2023-08-28 19:50:00,47,462.986359,409.996735
2023-08-28 19:50:00,48,462.639313,410.517487
2023-08-28 19:50:00,49,462.713654,410.046295
2023-08-28 19:50:00,50,463.0,405.012726
2023-08-28 19:50:00,51,463.0,405.012726
2023-08-28 19:50:00,52,0.0,0.0
2023-08-28 19:50:00,53,0.0,0.0
2023-08-28 19:50:00,54,0.0,0.0
2023-08-28 19:50:00,55,0.0,0.0
2023-08-28 19:50:00,56,0.0,0.0
2023-08-28 19:50:00,57,0.0,0.0
2023-08-28 19:50:00,58,0.0,0.0
2023-08-28 19:50:00,59,0.0,0.0
2023-08-28 19:50:00,60,0.0,0.0
2023-08-28 19:50:00,61,463.0,393.743927
2023-08-28 19:50:00,62,461.002716,393.057404
2023-08-28 19:50:00,63,356.200531,281.697174
2023-08-28 19:50:00,64,0.0,0.0
2023-08-28 19:50:00,65,336.649323,289.883575
2023-08-28 19:50:00,66,343.493073,301.041901
2023-08-28 19:50:00,67,359.96994,324.995026
2023-08-28 19:50:00,68,336.128571,284.552399
2023-08-28 19:50:00,69,855.098022,670.0
2023-08-28 19:50:00,70,853.352966,670.621338
2023-08-28 19:50:00,71,44.0,25.002136
2023-08-28 19:50:00,72,0.0,0.0
2023-08-28 19:50:00,73,0.0,0.0
2023-08-28 19:50:00,74,0.0,0.0
2023-08-28 19:50:00,75,0.0,0.0
2023-08-28 19:50:00,76,0.0,0.0
2023-08-28 19:50:00,77,0.0,0.0
2023-08-28 19:50:00,78,134.939758,110.005325
2023-08-28 19:50:00,79,134.939758,110.005325
2023-08-28 19:50:00,80,159.0,130.0
2023-08-28 19:50:00,83,330.51001,330.377655
2023-08-28 19:50:00,84,333.269989,320.0
2023-08-28 19:50:00,85,329.820007,320.031219
2023-08-28 19:50:00,86,329.130005,320.0
2023-08-28 19:50:00,87,0.0,0.0
2023-08-28 19:50:00,88,330.068329,329.757294
2023-08-28 19:50:00,89,331.200012,310.018097
2023-08-28 19:50:00,90,329.130005,329.130005
2023-08-28 19:50:00,91,897.546387,800.0
2023-08-28 19:50:00,92,705.920654,635.0
2023-08-28 19:50:00,95,0.0,0.0
2023-08-28 19:50:00,96,0.0,0.0
2023-08-28 19:50:00,97,0.0,0.0
2023-08-28 19:50:00,98,0.0,0.0
2023-08-28 19:50:00,99,0.0,0.0
2023-08-28 19:50:00,100,0.0,0.0
2023-08-28 19:50:00,101,0.0,0.0
2023-08-28 19:50:00,102,0.0,0.0
2023-08-28 19:50:00,103,0.0,0.0
2023-08-28 19:50:00,104,0.0,0.0
2023-08-28 19:50:00,105,0.0,0.0
2023-08-28 19:50:00,106,0.0,0.0
2023-08-28 19:50:00,107,0.0,0.0
2023-08-28 19:50:00,108,0.0,0.0
2023-08-28 19:50:00,112,0.0,0.0
2023-08-28 19:50:00,113,0.0,0.0
2023-08-28 19:50:00,114,0.0,0.0
2023-08-28 19:50:00,115,921.0,757.306396
2023-08-28 19:50:00,116,917.99292,755.303833
2023-08-28 19:50:00,117,100.0,60.000153
2023-08-28 19:50:00,118,100.0,60.000153
2023-08-28 19:50:00,119,0.0,0.0
2023-08-28 19:50:00,120,0.0,0.0
2023-08-28 19:50:00,126,11.0,8.0
2023-08-28 19:50:00,127,0.0,0.0
2023-08-28 19:50:00,128,993.0,750.0
2023-08-28 19:50:00,129,991.0,750.0
2023-08-28 19:50:00,130,0.0,0.0
2023-08-28 19:50:00,131,980.0,718.0
2023-08-28 19:50:00,132,937.0,758.0
2023-08-28 19:50:00,133,956.0,755.0
2023-08-28 19:50:00,134,268.831085,258.831085
2023-08-28 19:50:00,135,291.0,210.0
2023-08-28 19:50:00,136,156.5,109.996994
2023-08-28 19:50:00,137,156.5,109.996994
2023-08-28 19:50:00,138,181.0,121.0
2023-08-28 19:50:00,139,283.5,197.0
2023-08-28 19:50:00,140,283.5,197.0
2023-08-28 19:50:00,141,272.0,188.0
2023-08-28 19:50:00,142,165.0,88.0
2023-08-28 19:50:00,143,165.0,89.143059
2023-08-28 19:50:00,144,173.0,104.0
2023-08-28 19:50:00,145,161.5,88.436272
2023-08-28 19:50:00,146,161.5,88.436272
2023-08-28 19:50:00,147,169.0,104.0
2023-08-28 19:50:00,150,37.5,36.0
2023-08-28 19:50:00,151,0.0,0.0
2023-08-28 19:50:00,152,17.5,11.0
2023-08-28 19:50:00,153,0.0,0.0
2023-08-28 19:50:00,154,236.0,134.0
2023-08-28 19:50:00,155,120.0,67.0
2023-08-28 19:50:00,156,394.0,340.0
2023-08-28 19:50:00,158,0.0,0.0
2023-08-28 19:50:00,159,993.0,795.0
2023-08-28 19:50:00,160,0.0,0.0
2023-08-28 19:50:00,161,299.998077,220.003342
2023-08-28 19:50:00,162,0.0,0.0
2023-08-28 19:50:00,166,0.0,0.0
2023-08-28 19:50:00,167,0.0,0.0
2023-08-28 19:50:00,168,0.0,0.0
2023-08-28 19:50:00,169,0.0,0.0
2023-08-28 19:50:00,170,0.0,0.0
2023-08-28 19:50:00,171,0.0,0.0
2023-08-28 19:50:00,172,0.0,0.0
2023-08-28 19:50:00,173,0.0,0.0
2023-08-28 19:50:00,174,0.0,0.0
2023-08-28 19:50:00,175,282.326691,152.0
2023-08-28 19:50:00,176,285.0,153.710236
2023-08-28 19:50:00,177,296.0,214.0
2023-08-28 19:50:00,178,148.5,115.997803
2023-08-28 19:50:00,179,148.5,115.997803
2023-08-28 19:50:00,180,177.0,124.0
2023-08-28 19:50:00,181,150.0,115.997803
2023-08-28 19:50:00,182,150.0,115.997803
2023-08-28 19:50:00,183,175.0,120.0
2023-08-28 19:50:00,184,148.0,115.997803
2023-08-28 19:50:00,185,148.0,115.997803
2023-08-28 19:50:00,186,177.0,122.0
2023-08-28 19:50:00,187,152.0,119.995728
2023-08-28 19:50:00,188,152.0,119.995728
2023-08-28 19:50:00,189,176.0,120.0
2023-08-28 19:50:00,190,988.0,795.0
2023-08-28 19:50:00,191,989.0,795.0
2023-08-28 19:50:00,193,12.578156,11.999903
2023-08-28 19:50:00,194,0.0,0.0
2023-08-28 19:50:00,195,25.72805,10.0
2023-08-28 19:50:00,196,0.0,0.0
2023-08-28 19:50:00,197,0.0,0.0
2023-08-28 19:50:00,198,200.0,120.915848
2023-08-28 19:50:00,200,0.0,0.0
2023-08-28 19:50:00,207,0.0,0.0
2023-08-28 19:50:00,208,0.0,0.0
2023-08-28 19:50:00,209,0.0,0.0
2023-08-28 19:50:00,210,0.0,0.0
2023-08-28 19:50:00,211,0.0,0.0
2023-08-28 19:50:00,212,0.0,0.0
2023-08-28 19:50:00,213,0.0,0.0
2023-08-28 19:50:00,214,0.0,0.0
2023-08-28 19:50:00,215,0.0,0.0
2023-08-28 19:50:00,216,0.0,0.0
2023-08-28 19:50:00,217,23.5,20.99826
2023-08-28 19:50:00,218,23.5,20.99826
2023-08-28 19:50:00,219,23.5,20.99826
2023-08-28 19:50:00,220,23.5,20.99826
2023-08-28 19:50:00,231,0.0,0.0
2023-08-28 19:50:00,232,0.0,0.0
2023-08-28 19:50:00,233,0.0,0.0
2023-08-28 19:50:00,234,0.0,0.0
2023-08-28 19:50:00,237,0.0,0.0
2023-08-28 19:50:00,238,0.0,0.0
2023-08-28 19:50:00,240,278.0,200.0
2023-08-28 19:50:00,241,136.0,100.0
2023-08-28 19:50:00,242,150.0,135.0
2023-08-28 19:50:00,243,170.0,167.5
2023-08-28 19:50:00,244,170.0,167.5
2023-08-28 19:50:00,247,74.0,73.0
2023-08-28 19:50:00,248,65.0,26.5
2023-08-28 19:50:00,249,157.0,99.553833
2023-08-28 19:50:00,250,157.0,99.334106
2023-08-28 19:50:00,251,157.0,99.553833
2023-08-28 19:50:00,252,254.0,195.0
2023-08-28 19:50:00,253,103.0,102.0
2023-08-28 19:50:00,254,40.0,40.0
2023-08-28 19:50:00,255,242.5,167.0
2023-08-28 19:50:00,256,242.5,167.0
2023-08-28 19:50:00,257,262.0,216.0
2023-08-28 19:50:00,258,247.5,162.007477
2023-08-28 19:50:00,259,247.5,162.007477
2023-08-28 19:50:00,260,249.0,208.0
2023-08-28 19:50:00,264,10.000229,5.000229
2023-08-28 19:50:00,265,10.000229,5.000229
2023-08-28 19:50:00,266,0.0,0.0
2023-08-28 19:50:00,267,300.0,230.0
2023-08-28 19:50:00,268,231.5,131.0
2023-08-28 19:50:00,269,231.5,131.0
2023-08-28 19:50:00,270,236.0,131.0
2023-08-28 19:50:00,271,0.0,0.0
2023-08-28 19:50:00,272,0.0,0.0
2023-08-28 19:50:00,273,0.0,0.0
2023-08-28 19:50:00,274,0.0,0.0
2023-08-28 19:50:00,275,0.0,0.0
2023-08-28 19:50:00,276,0.0,0.0
2023-08-28 19:50:00,277,0.0,0.0
2023-08-28 19:50:00,278,0.0,0.0
2023-08-28 19:50:00,279,0.0,0.0
2023-08-28 19:50:00,280,0.0,0.0
2023-08-28 19:50:00,281,0.0,0.0
2023-08-28 19:50:00,282,0.0,0.0
2023-08-28 19:50:00,283,0.0,0.0
2023-08-28 19:50:00,284,0.0,0.0
2023-08-28 19:50:00,285,0.0,0.0
2023-08-28 19:50:00,286,0.0,0.0
2023-08-28 19:50:00,287,0.0,0.0
2023-08-28 19:50:00,288,0.0,0.0
2023-08-28 19:50:00,289,0.0,0.0
2023-08-28 19:50:00,290,0.0,0.0
2023-08-28 19:50:00,291,0.0,0.0
2023-08-28 19:50:00,292,0.0,0.0
2023-08-28 19:50:00,293,0.0,0.0
2023-08-28 19:50:00,294,0.0,0.0
2023-08-28 19:50:00,299,176.5,123.99823
2023-08-28 19:50:00,300,176.5,123.99823
2023-08-28 19:50:00,301,175.5,123.99823
2023-08-28 19:50:00,302,175.5,123.99823
2023-08-28 19:50:00,303,215.0,132.0
2023-08-28 19:50:00,304,214.0,132.0
2023-08-28 19:50:00,305,368.0,231.82373
2023-08-28 19:50:00,306,350.0,286.0
2023-08-28 19:50:00,307,363.0,233.884827
2023-08-28 19:50:00,308,0.0,0.0
2023-08-28 19:50:00,309,0.0,0.0
2023-08-28 19:50:00,310,0.0,0.0
2023-08-28 19:50:00,311,0.0,0.0
2023-08-28 19:50:00,312,0.0,0.0
2023-08-28 19:50:00,313,0.0,0.0
2023-08-28 19:50:00,314,0.0,0.0
2023-08-28 19:50:00,315,0.0,0.0
2023-08-28 19:50:00,316,0.0,0.0
2023-08-28 19:50:00,317,0.0,0.0
2023-08-28 19:50:00,318,0.0,0.0
2023-08-28 19:50:00,319,0.0,0.0
2023-08-28 19:50:00,320,154.5,122.0
2023-08-28 19:50:00,321,154.5,122.0
2023-08-28 19:50:00,322,176.0,136.0
2023-08-28 19:50:00,323,159.5,122.0
2023-08-28 19:50:00,324,159.5,122.0
2023-08-28 19:50:00,325,171.0,136.0
2023-08-28 19:50:00,326,141.888168,135.0
2023-08-28 19:50:00,327,139.131943,135.0
2023-08-28 19:50:00,328,172.0,150.0
2023-08-28 19:50:00,329,0.0,0.0
2023-08-28 19:50:00,330,0.0,0.0
2023-08-28 19:50:00,331,816.0,647.957336
2023-08-28 19:50:00,332,813.0,645.664917
2023-08-28 19:50:00,333,0.0,0.0
2023-08-28 19:50:00,334,0.0,0.0
2023-08-28 19:50:00,335,0.0,0.0
2023-08-28 19:50:00,336,0.0,0.0
2023-08-28 19:50:00,337,40.0,40.0
2023-08-28 19:50:00,338,40.0,40.0
2023-08-28 19:50:00,339,29.0,29.0
2023-08-28 19:50:00,340,818.0,676.08728
2023-08-28 19:50:00,341,817.0,675.340576
2023-08-28 19:50:00,342,166.0,135.0
2023-08-28 19:50:00,343,167.0,135.0
2023-08-28 19:50:00,344,0.0,0.0
2023-08-28 19:50:00,345,100.0,79.998932
2023-08-28 19:50:00,346,114.0,80.0
2023-08-28 19:50:00,347,188.0,163.0
2023-08-28 19:50:00,348,0.0,0.0
2023-08-28 19:50:00,349,0.0,0.0
2023-08-28 19:50:00,350,0.0,0.0
2023-08-28 19:50:00,351,0.0,0.0
2023-08-28 19:50:00,352,0.0,0.0
2023-08-28 19:50:00,353,0.0,0.0
2023-08-28 19:50:00,354,0.0,0.0
2023-08-28 19:50:00,355,0.0,0.0
2023-08-28 19:50:00,356,12.5,10.0
2023-08-28 19:50:00,357,0.0,0.0
2023-08-28 19:50:00,358,20.0,10.000153
2023-08-28 19:50:00,359,0.0,0.0
2023-08-28 19:50:00,360,0.0,0.0
2023-08-28 19:50:00,361,0.0,0.0
2023-08-28 19:50:00,362,0.0,0.0
2023-08-28 19:50:00,363,0.0,0.0
2023-08-28 19:50:00,366,396.815063,355.0
2023-08-28 19:50:00,367,0.0,0.0
2023-08-28 19:50:00,368,0.0,0.0
2023-08-28 19:50:00,369,0.0,0.0
2023-08-28 19:50:00,370,0.0,0.0
2023-08-28 19:50:00,371,0.0,0.0
2023-08-28 19:50:00,372,0.0,0.0
2023-08-28 19:50:00,373,0.0,0.0
2023-08-28 19:50:00,374,0.0,0.0
2023-08-28 19:50:00,375,0.0,0.0
2023-08-28 19:50:00,376,166.5,164.0
2023-08-28 19:50:00,377,166.5,164.0
2023-08-28 19:50:00,378,152.0,152.0
2023-08-28 19:50:00,379,0.0,0.0
2023-08-28 19:50:00,380,0.0,0.0
2023-08-28 19:50:00,381,0.0,0.0
2023-08-28 19:50:00,382,0.0,0.0
2023-08-28 19:50:00,383,0.0,0.0
2023-08-28 19:50:00,384,0.0,0.0
2023-08-28 19:50:00,385,273.5,181.090759
2023-08-28 19:50:00,386,273.5,181.83844
2023-08-28 19:50:00,387,275.0,202.0
2023-08-28 19:50:00,388,273.0,181.319641
2023-08-28 19:50:00,389,273.0,180.785583
2023-08-28 19:50:00,390,275.0,202.0
2023-08-28 19:50:00,419,294.0,190.002136
2023-08-28 19:50:00,420,294.0,190.002136
2023-08-28 19:50:00,421,270.0,190.002136
2023-08-28 19:50:00,422,253.0,180.0
2023-08-28 19:50:00,423,253.0,180.0
2023-08-28 19:50:00,432,283.0,216.0
2023-08-28 19:50:00,433,419.0,254.0
2023-08-28 19:50:00,434,273.0,180.013397
2023-08-28 19:50:00,435,273.0,180.013397
2023-08-28 19:50:00,436,274.5,180.013397
2023-08-28 19:50:00,437,274.5,180.013397
2023-08-28 19:50:00,438,277.0,208.0
2023-08-28 19:50:00,439,278.0,208.0
2023-08-28 19:50:00,440,157.5,120.0
2023-08-28 19:50:00,441,157.5,120.0
2023-08-28 19:50:00,442,170.0,120.0
2023-08-28 19:50:00,443,0.0,0.0
2023-08-28 19:50:00,444,0.0,0.0
2023-08-28 19:50:00,450,221.0,217.0
2023-08-28 19:50:00,451,113.0,113.0
2023-08-28 19:50:00,452,241.0,237.0
2023-08-28 19:50:00,453,113.0,113.0
2023-08-28 19:50:00,459,428.0,279.417603
2023-08-28 19:50:00,467,12.0,5.000153
2023-08-28 19:50:00,468,12.0,4.000366
2023-08-28 19:50:00,469,5.000153,1.600391
2023-08-28 19:50:00,471,4.285706,0.0
2023-08-28 19:50:00,472,219.0,180.0
2023-08-28 19:50:00,473,126.0,90.0
2023-08-28 19:50:00,474,222.0,180.0
2023-08-28 19:50:00,475,126.0,90.0
2023-08-28 19:50:00,477,248.0,164.0
2023-08-28 19:50:00,478,248.0,164.0
2023-08-28 19:50:00,479,253.0,163.986282
2023-08-28 19:50:00,480,246.0,164.0
2023-08-28 19:50:00,481,246.0,164.0
2023-08-28 19:50:00,482,253.0,163.986282
2023-08-28 19:50:00,485,45.0,20.00061
2023-08-28 19:50:00,486,45.0,20.00061
2023-08-28 19:50:00,487,0.0,0.0
2023-08-28 19:50:00,488,0.0,0.0
2023-08-28 19:50:00,489,990.0,795.0
2023-08-28 19:50:00,490,993.0,795.0
2023-08-28 19:50:00,491,961.0,791.0
2023-08-28 19:50:00,492,964.0,786.0
2023-08-28 19:50:00,493,986.0,795.0
2023-08-28 19:50:00,494,0.0,0.0
2023-08-28 19:50:00,495,0.0,0.0
2023-08-28 19:50:00,496,299.999908,200.0
2023-08-28 19:50:00,497,0.0,0.0
2023-08-28 19:50:00,498,0.0,0.0
2023-08-28 19:50:00,499,352.0,265.0
2023-08-28 19:50:00,501,285.0,158.003479
2023-08-28 19:50:00,502,260.145874,260.145874
2023-08-28 19:50:00,503,289.0,200.0
2023-08-28 19:50:00,507,135.0,59.001785
2023-08-28 19:50:00,508,139.199997,106.0
2023-08-28 19:50:00,511,0.0,0.0
2023-08-28 19:50:00,512,0.0,0.0
2023-08-28 19:50:00,513,325.0,150.0
2023-08-28 19:50:00,514,137.0,120.0
2023-08-28 19:50:00,516,850.012939,749.988525
2023-08-28 19:50:00,521,577.0,577.0
2023-08-28 19:50:00,522,940.0,577.0
2023-08-28 19:50:00,523,0.0,0.0
2023-08-28 19:50:00,524,0.0,0.0
2023-08-28 19:50:00,525,0.0,0.0
2023-08-28 19:50:00,526,259.0,131.0
2023-08-28 19:50:00,527,1357.0,1058.099976
2023-08-28 19:50:00,528,259.0,131.0
2023-08-28 19:50:00,529,846.811523,623.87207
2023-08-28 19:50:00,530,846.811523,624.15918
2023-08-28 19:50:00,533,0.0,0.0
2023-08-28 19:50:00,534,0.0,0.0
2023-08-28 19:50:00,535,0.0,0.0
2023-08-28 19:50:00,536,0.0,0.0
2023-08-28 19:50:00,537,0.0,0.0
2023-08-28 19:50:00,538,0.0,0.0
2023-08-28 19:50:00,539,0.0,0.0
2023-08-28 19:50:00,540,0.0,0.0
2023-08-28 19:50:00,541,77.0,50.0
2023-08-28 19:50:00,542,41.0,38.500824
2023-08-28 19:50:00,544,1012.0,795.0
2023-08-28 19:50:00,545,1012.0,795.0
2023-08-28 19:50:00,546,351.5,186.0
2023-08-28 19:50:00,547,351.5,186.0
2023-08-28 19:50:00,548,326.0,254.0
2023-08-28 19:50:00,549,237.0,120.0
2023-08-28 19:50:00,550,117.0,90.0
2023-08-28 19:50:00,554,748.489258,665.0
2023-08-28 19:50:00,555,746.152649,665.414062
2023-08-28 19:50:00,556,0.0,0.0
2023-08-28 19:50:00,557,0.0,0.0
2023-08-28 19:55:00,1,50.0,40.000244
2023-08-28 19:55:00,2,0.0,0.0
2023-08-28 19:55:00,3,479.996735,400.723236
2023-08-28 19:55:00,4,0.0,0.0
2023-08-28 19:55:00,5,0.0,0.0
2023-08-28 19:55:00,6,479.996735,397.534668
2023-08-28 19:55:00,7,479.996735,395.274811
2023-08-28 19:55:00,8,479.996735,399.06131
2023-08-28 19:55:00,9,479.847931,364.966705
2023-08-28 19:55:00,10,477.045929,368.981567
2023-08-28 19:55:00,11,350.0,200.0
2023-08-28 19:55:00,12,0.0,0.0
2023-08-28 19:55:00,15,522.0,478.958435
2023-08-28 19:55:00,16,524.0,479.301758
2023-08-28 19:55:00,17,464.274475,424.274475
2023-08-28 19:55:00,18,466.0,426.90097
2023-08-28 19:55:00,27,615.0,615.0
2023-08-28 19:55:00,28,0.0,0.0
2023-08-28 19:55:00,29,612.0,612.0
2023-08-28 19:55:00,33,0.0,0.0
2023-08-28 19:55:00,36,979.0,795.0
2023-08-28 19:55:00,37,975.0,795.0
2023-08-28 19:55:00,43,349.0,267.0
2023-08-28 19:55:00,46,506.0,446.146576
2023-08-28 19:55:00,47,462.986359,409.996735
2023-08-28 19:55:00,48,462.639313,410.517487
2023-08-28 19:55:00,49,462.713654,410.021515
2023-08-28 19:55:00,50,463.0,405.012726
2023-08-28 19:55:00,51,463.0,405.012726
2023-08-28 19:55:00,52,0.0,0.0
2023-08-28 19:55:00,53,0.0,0.0
2023-08-28 19:55:00,54,0.0,0.0
2023-08-28 19:55:00,55,0.0,0.0
2023-08-28 19:55:00,56,0.0,0.0
2023-08-28 19:55:00,57,0.0,0.0
2023-08-28 19:55:00,58,0.0,0.0
2023-08-28 19:55:00,59,0.0,0.0
2023-08-28 19:55:00,60,0.0,0.0
2023-08-28 19:55:00,61,463.0,393.985657
2023-08-28 19:55:00,62,461.002716,394.919403
2023-08-28 19:55:00,63,356.200531,284.197235
2023-08-28 19:55:00,64,0.0,0.0
2023-08-28 19:55:00,65,336.649323,289.883575
2023-08-28 19:55:00,66,343.493073,301.041901
2023-08-28 19:55:00,67,359.96994,324.995026
2023-08-28 19:55:00,68,336.128571,284.552399
2023-08-28 19:55:00,69,855.098022,670.0
2023-08-28 19:55:00,70,853.352966,670.621338
2023-08-28 19:55:00,71,44.0,25.002136
2023-08-28 19:55:00,72,0.0,0.0
2023-08-28 19:55:00,73,0.0,0.0
2023-08-28 19:55:00,74,0.0,0.0
2023-08-28 19:55:00,75,0.0,0.0
2023-08-28 19:55:00,76,0.0,0.0
2023-08-28 19:55:00,77,0.0,0.0
2023-08-28 19:55:00,78,134.939758,110.005325
2023-08-28 19:55:00,79,134.939758,110.005325
2023-08-28 19:55:00,80,159.0,130.0
2023-08-28 19:55:00,83,330.51001,330.377655
2023-08-28 19:55:00,84,333.269989,320.0
2023-08-28 19:55:00,85,329.820007,320.0
2023-08-28 19:55:00,86,329.130005,320.0
2023-08-28 19:55:00,87,0.0,0.0
2023-08-28 19:55:00,88,330.068329,329.757294
2023-08-28 19:55:00,89,331.200012,310.018097
2023-08-28 19:55:00,90,329.130005,329.130005
2023-08-28 19:55:00,91,897.546387,800.0
2023-08-28 19:55:00,92,705.920654,635.0
2023-08-28 19:55:00,95,0.0,0.0
2023-08-28 19:55:00,96,0.0,0.0
2023-08-28 19:55:00,97,0.0,0.0
2023-08-28 19:55:00,98,0.0,0.0
2023-08-28 19:55:00,99,0.0,0.0
2023-08-28 19:55:00,100,0.0,0.0
2023-08-28 19:55:00,101,0.0,0.0
2023-08-28 19:55:00,102,0.0,0.0
2023-08-28 19:55:00,103,0.0,0.0
2023-08-28 19:55:00,104,0.0,0.0
2023-08-28 19:55:00,105,0.0,0.0
2023-08-28 19:55:00,106,0.0,0.0
2023-08-28 19:55:00,107,0.0,0.0
2023-08-28 19:55:00,108,0.0,0.0
2023-08-28 19:55:00,112,0.0,0.0
2023-08-28 19:55:00,113,0.0,0.0
2023-08-28 19:55:00,114,0.0,0.0
2023-08-28 19:55:00,115,921.0,773.917664
2023-08-28 19:55:00,116,917.99292,764.377014
2023-08-28 19:55:00,117,100.0,60.000153
2023-08-28 19:55:00,118,100.0,60.000153
2023-08-28 19:55:00,119,0.0,0.0
2023-08-28 19:55:00,120,0.0,0.0
2023-08-28 19:55:00,126,11.0,8.0
2023-08-28 19:55:00,127,0.0,0.0
2023-08-28 19:55:00,128,993.0,750.0
2023-08-28 19:55:00,129,991.0,750.0
2023-08-28 19:55:00,130,0.0,0.0
2023-08-28 19:55:00,131,980.0,718.0
2023-08-28 19:55:00,132,937.0,758.0
2023-08-28 19:55:00,133,956.0,755.0
2023-08-28 19:55:00,134,272.599182,262.599182
2023-08-28 19:55:00,135,291.0,210.0
2023-08-28 19:55:00,136,156.5,109.996994
2023-08-28 19:55:00,137,156.5,109.996994
2023-08-28 19:55:00,138,181.0,121.0
2023-08-28 19:55:00,139,283.5,197.0
2023-08-28 19:55:00,140,283.5,197.0
2023-08-28 19:55:00,141,272.0,188.0
2023-08-28 19:55:00,142,165.0,88.0
2023-08-28 19:55:00,143,165.0,89.143059
2023-08-28 19:55:00,144,173.0,104.0
2023-08-28 19:55:00,145,161.5,88.436272
2023-08-28 19:55:00,146,161.5,88.436272
2023-08-28 19:55:00,147,169.0,104.0
2023-08-28 19:55:00,150,37.5,36.0
2023-08-28 19:55:00,151,0.0,0.0
2023-08-28 19:55:00,152,17.5,11.0
2023-08-28 19:55:00,153,0.0,0.0
2023-08-28 19:55:00,154,236.0,134.0
2023-08-28 19:55:00,155,120.0,67.0
2023-08-28 19:55:00,156,394.0,340.0
2023-08-28 19:55:00,158,0.0,0.0
2023-08-28 19:55:00,159,993.0,795.0
2023-08-28 19:55:00,160,0.0,0.0
2023-08-28 19:55:00,161,299.998077,220.003342
2023-08-28 19:55:00,162,0.0,0.0
2023-08-28 19:55:00,166,0.0,0.0
2023-08-28 19:55:00,167,0.0,0.0
2023-08-28 19:55:00,168,0.0,0.0
2023-08-28 19:55:00,169,0.0,0.0
2023-08-28 19:55:00,170,0.0,0.0
2023-08-28 19:55:00,171,0.0,0.0
2023-08-28 19:55:00,172,0.0,0.0
2023-08-28 19:55:00,173,0.0,0.0
2023-08-28 19:55:00,174,0.0,0.0
2023-08-28 19:55:00,175,282.174103,152.0
2023-08-28 19:55:00,176,285.0,153.767487
2023-08-28 19:55:00,177,296.0,214.0
2023-08-28 19:55:00,178,148.5,115.997803
2023-08-28 19:55:00,179,148.5,115.997803
2023-08-28 19:55:00,180,177.0,124.0
2023-08-28 19:55:00,181,150.0,115.997803
2023-08-28 19:55:00,182,150.0,115.997803
2023-08-28 19:55:00,183,175.0,120.0
2023-08-28 19:55:00,184,148.0,115.997803
2023-08-28 19:55:00,185,148.0,115.997803
2023-08-28 19:55:00,186,177.0,122.0
2023-08-28 19:55:00,187,152.0,119.995728
2023-08-28 19:55:00,188,152.0,119.995728
2023-08-28 19:55:00,189,176.0,120.0
2023-08-28 19:55:00,190,988.0,795.0
2023-08-28 19:55:00,191,989.0,795.0
2023-08-28 19:55:00,193,12.578156,11.999903
2023-08-28 19:55:00,194,0.0,0.0
2023-08-28 19:55:00,195,25.72805,10.0
2023-08-28 19:55:00,196,0.0,0.0
2023-08-28 19:55:00,197,0.0,0.0
2023-08-28 19:55:00,198,200.0,120.947281
2023-08-28 19:55:00,200,0.0,0.0
2023-08-28 19:55:00,207,0.0,0.0
2023-08-28 19:55:00,208,0.0,0.0
2023-08-28 19:55:00,209,0.0,0.0
2023-08-28 19:55:00,210,0.0,0.0
2023-08-28 19:55:00,211,0.0,0.0
2023-08-28 19:55:00,212,0.0,0.0
2023-08-28 19:55:00,213,0.0,0.0
2023-08-28 19:55:00,214,0.0,0.0
2023-08-28 19:55:00,215,0.0,0.0
2023-08-28 19:55:00,216,0.0,0.0
2023-08-28 19:55:00,217,23.5,20.99826
2023-08-28 19:55:00,218,23.5,20.99826
2023-08-28 19:55:00,219,23.5,20.99826
2023-08-28 19:55:00,220,23.5,20.99826
2023-08-28 19:55:00,231,0.0,0.0
2023-08-28 19:55:00,232,0.0,0.0
2023-08-28 19:55:00,233,0.0,0.0
2023-08-28 19:55:00,234,0.0,0.0
2023-08-28 19:55:00,237,0.0,0.0
2023-08-28 19:55:00,238,0.0,0.0
2023-08-28 19:55:00,240,278.0,200.0
2023-08-28 19:55:00,241,136.0,100.0
2023-08-28 19:55:00,242,150.0,135.0
2023-08-28 19:55:00,243,170.0,167.5
2023-08-28 19:55:00,244,170.0,167.5
2023-08-28 19:55:00,247,74.0,73.0
2023-08-28 19:55:00,248,65.0,26.5
2023-08-28 19:55:00,249,157.0,99.498901
2023-08-28 19:55:00,250,157.0,99.334106
2023-08-28 19:55:00,251,157.0,99.590454
2023-08-28 19:55:00,252,254.0,195.0
2023-08-28 19:55:00,253,103.0,102.0
2023-08-28 19:55:00,254,40.0,40.0
2023-08-28 19:55:00,255,242.5,167.0
2023-08-28 19:55:00,256,242.5,167.0
2023-08-28 19:55:00,257,262.0,216.0
2023-08-28 19:55:00,258,247.5,162.007477
2023-08-28 19:55:00,259,247.5,162.007477
2023-08-28 19:55:00,260,249.0,208.0
2023-08-28 19:55:00,264,10.000229,5.000229
2023-08-28 19:55:00,265,10.000229,5.000229
2023-08-28 19:55:00,266,0.0,0.0
2023-08-28 19:55:00,267,299.988098,230.0
2023-08-28 19:55:00,268,231.5,131.0
2023-08-28 19:55:00,269,231.5,131.0
2023-08-28 19:55:00,270,236.0,131.0
2023-08-28 19:55:00,271,0.0,0.0
2023-08-28 19:55:00,272,0.0,0.0
2023-08-28 19:55:00,273,0.0,0.0
2023-08-28 19:55:00,274,0.0,0.0
2023-08-28 19:55:00,275,0.0,0.0
2023-08-28 19:55:00,276,0.0,0.0
2023-08-28 19:55:00,277,0.0,0.0
2023-08-28 19:55:00,278,0.0,0.0
2023-08-28 19:55:00,279,0.0,0.0
2023-08-28 19:55:00,280,0.0,0.0
2023-08-28 19:55:00,281,0.0,0.0
2023-08-28 19:55:00,282,0.0,0.0
2023-08-28 19:55:00,283,0.0,0.0
2023-08-28 19:55:00,284,0.0,0.0
2023-08-28 19:55:00,285,0.0,0.0
2023-08-28 19:55:00,286,0.0,0.0
2023-08-28 19:55:00,287,0.0,0.0
2023-08-28 19:55:00,288,0.0,0.0
2023-08-28 19:55:00,289,0.0,0.0
2023-08-28 19:55:00,290,0.0,0.0
2023-08-28 19:55:00,291,0.0,0.0
2023-08-28 19:55:00,292,0.0,0.0
2023-08-28 19:55:00,293,0.0,0.0
2023-08-28 19:55:00,294,0.0,0.0
2023-08-28 19:55:00,299,176.5,123.99823
2023-08-28 19:55:00,300,176.5,123.99823
2023-08-28 19:55:00,301,175.5,123.99823
2023-08-28 19:55:00,302,175.5,123.99823
2023-08-28 19:55:00,303,215.0,132.0
2023-08-28 19:55:00,304,214.0,132.0
2023-08-28 19:55:00,305,368.0,227.604767
2023-08-28 19:55:00,306,350.0,286.0
2023-08-28 19:55:00,307,363.0,228.239197
2023-08-28 19:55:00,308,0.0,0.0
2023-08-28 19:55:00,309,0.0,0.0
2023-08-28 19:55:00,310,0.0,0.0
2023-08-28 19:55:00,311,0.0,0.0
2023-08-28 19:55:00,312,0.0,0.0
2023-08-28 19:55:00,313,0.0,0.0
2023-08-28 19:55:00,314,0.0,0.0
2023-08-28 19:55:00,315,0.0,0.0
2023-08-28 19:55:00,316,0.0,0.0
2023-08-28 19:55:00,317,0.0,0.0
2023-08-28 19:55:00,318,0.0,0.0
2023-08-28 19:55:00,319,0.0,0.0
2023-08-28 19:55:00,320,154.5,122.0
2023-08-28 19:55:00,321,154.5,122.0
2023-08-28 19:55:00,322,176.0,136.0
2023-08-28 19:55:00,323,159.5,122.0
2023-08-28 19:55:00,324,159.5,122.0
2023-08-28 19:55:00,325,171.0,136.0
2023-08-28 19:55:00,326,141.497147,135.0
2023-08-28 19:55:00,327,136.900314,135.0
2023-08-28 19:55:00,328,172.0,150.0
2023-08-28 19:55:00,329,0.0,0.0
2023-08-28 19:55:00,330,0.0,0.0
2023-08-28 19:55:00,331,816.0,650.532166
2023-08-28 19:55:00,332,813.0,650.030518
2023-08-28 19:55:00,333,0.0,0.0
2023-08-28 19:55:00,334,0.0,0.0
2023-08-28 19:55:00,335,0.0,0.0
2023-08-28 19:55:00,336,0.0,0.0
2023-08-28 19:55:00,337,40.0,40.0
2023-08-28 19:55:00,338,40.0,40.0
2023-08-28 19:55:00,339,29.0,29.0
2023-08-28 19:55:00,340,818.0,675.299072
2023-08-28 19:55:00,341,817.0,674.884277
2023-08-28 19:55:00,342,166.0,135.0
2023-08-28 19:55:00,343,167.0,135.0
2023-08-28 19:55:00,344,0.0,0.0
2023-08-28 19:55:00,345,100.0,79.998932
2023-08-28 19:55:00,346,114.0,80.0
2023-08-28 19:55:00,347,188.0,163.0
2023-08-28 19:55:00,348,0.0,0.0
2023-08-28 19:55:00,349,0.0,0.0
2023-08-28 19:55:00,350,0.0,0.0
2023-08-28 19:55:00,351,0.0,0.0
2023-08-28 19:55:00,352,0.0,0.0
2023-08-28 19:55:00,353,0.0,0.0
2023-08-28 19:55:00,354,0.0,0.0
2023-08-28 19:55:00,355,0.0,0.0
2023-08-28 19:55:00,356,12.5,10.0
2023-08-28 19:55:00,357,0.0,0.0
2023-08-28 19:55:00,358,20.0,10.000153
2023-08-28 19:55:00,359,0.0,0.0
2023-08-28 19:55:00,360,0.0,0.0
2023-08-28 19:55:00,361,0.0,0.0
2023-08-28 19:55:00,362,0.0,0.0
2023-08-28 19:55:00,363,0.0,0.0
2023-08-28 19:55:00,366,396.21521,355.0
2023-08-28 19:55:00,367,0.0,0.0
2023-08-28 19:55:00,368,0.0,0.0
2023-08-28 19:55:00,369,0.0,0.0
2023-08-28 19:55:00,370,0.0,0.0
2023-08-28 19:55:00,371,0.0,0.0
2023-08-28 19:55:00,372,0.0,0.0
2023-08-28 19:55:00,373,0.0,0.0
2023-08-28 19:55:00,374,0.0,0.0
2023-08-28 19:55:00,375,0.0,0.0
2023-08-28 19:55:00,376,166.5,164.0
2023-08-28 19:55:00,377,166.5,164.0
2023-08-28 19:55:00,378,152.0,152.0
2023-08-28 19:55:00,379,0.0,0.0
2023-08-28 19:55:00,380,0.0,0.0
2023-08-28 19:55:00,381,0.0,0.0
2023-08-28 19:55:00,382,0.0,0.0
2023-08-28 19:55:00,383,0.0,0.0
2023-08-28 19:55:00,384,0.0,0.0
2023-08-28 19:55:00,385,273.5,181.090759
2023-08-28 19:55:00,386,273.5,181.685852
2023-08-28 19:55:00,387,275.0,202.0
2023-08-28 19:55:00,388,273.0,181.350159
2023-08-28 19:55:00,389,273.0,180.755005
2023-08-28 19:55:00,390,275.0,202.0
2023-08-28 19:55:00,419,294.0,190.002136
2023-08-28 19:55:00,420,294.0,190.002136
2023-08-28 19:55:00,421,270.0,190.002136
2023-08-28 19:55:00,422,253.0,180.0
2023-08-28 19:55:00,423,253.0,180.0
2023-08-28 19:55:00,432,283.0,216.0
2023-08-28 19:55:00,433,419.0,262.919922
2023-08-28 19:55:00,434,273.0,180.013397
2023-08-28 19:55:00,435,273.0,180.013397
2023-08-28 19:55:00,436,274.5,180.013397
2023-08-28 19:55:00,437,274.5,180.013397
2023-08-28 19:55:00,438,277.0,208.0
2023-08-28 19:55:00,439,278.0,208.0
2023-08-28 19:55:00,440,157.5,120.0
2023-08-28 19:55:00,441,157.5,120.0
2023-08-28 19:55:00,442,170.0,120.0
2023-08-28 19:55:00,443,0.0,0.0
2023-08-28 19:55:00,444,0.0,0.0
2023-08-28 19:55:00,450,221.0,217.0
2023-08-28 19:55:00,451,113.0,113.0
2023-08-28 19:55:00,452,241.0,237.0
2023-08-28 19:55:00,453,113.0,113.0
2023-08-28 19:55:00,459,428.0,277.292267
2023-08-28 19:55:00,467,12.0,5.000153
2023-08-28 19:55:00,468,12.0,4.000366
2023-08-28 19:55:00,469,5.000153,1.600391
2023-08-28 19:55:00,471,15.0,7.0
2023-08-28 19:55:00,472,219.0,180.0
2023-08-28 19:55:00,473,126.0,90.0
2023-08-28 19:55:00,474,222.0,180.0
2023-08-28 19:55:00,475,126.0,90.0
2023-08-28 19:55:00,477,248.0,164.0
2023-08-28 19:55:00,478,248.0,164.0
2023-08-28 19:55:00,479,253.0,163.986282
2023-08-28 19:55:00,480,246.0,164.0
2023-08-28 19:55:00,481,246.0,164.0
2023-08-28 19:55:00,482,253.0,163.986282
2023-08-28 19:55:00,485,45.0,20.00061
2023-08-28 19:55:00,486,45.0,20.00061
2023-08-28 19:55:00,487,0.0,0.0
2023-08-28 19:55:00,488,0.0,0.0
2023-08-28 19:55:00,489,990.0,795.0
2023-08-28 19:55:00,490,993.0,795.0
2023-08-28 19:55:00,491,961.0,791.0
2023-08-28 19:55:00,492,964.0,786.0
2023-08-28 19:55:00,493,986.0,795.0
2023-08-28 19:55:00,494,0.0,0.0
2023-08-28 19:55:00,495,0.0,0.0
2023-08-28 19:55:00,496,299.999908,200.0
2023-08-28 19:55:00,497,0.0,0.0
2023-08-28 19:55:00,498,0.0,0.0
2023-08-28 19:55:00,499,352.0,265.0
2023-08-28 19:55:00,501,285.0,158.003479
2023-08-28 19:55:00,502,266.55481,266.55481
2023-08-28 19:55:00,503,289.0,200.0
2023-08-28 19:55:00,507,135.0,59.001785
2023-08-28 19:55:00,508,139.199997,106.0
2023-08-28 19:55:00,511,0.0,0.0
2023-08-28 19:55:00,512,0.0,0.0
2023-08-28 19:55:00,513,325.0,150.0
2023-08-28 19:55:00,514,137.0,120.0
2023-08-28 19:55:00,516,850.012939,749.988525
2023-08-28 19:55:00,521,577.0,577.0
2023-08-28 19:55:00,522,940.0,577.0
2023-08-28 19:55:00,523,0.0,0.0
2023-08-28 19:55:00,524,0.0,0.0
2023-08-28 19:55:00,525,0.0,0.0
2023-08-28 19:55:00,526,259.0,131.0
2023-08-28 19:55:00,527,1357.0,1058.099976
2023-08-28 19:55:00,528,259.0,131.0
2023-08-28 19:55:00,529,846.811523,638.358582
2023-08-28 19:55:00,530,846.811523,635.05658
2023-08-28 19:55:00,533,0.0,0.0
2023-08-28 19:55:00,534,0.0,0.0
2023-08-28 19:55:00,535,0.0,0.0
2023-08-28 19:55:00,536,0.0,0.0
2023-08-28 19:55:00,537,0.0,0.0
2023-08-28 19:55:00,538,0.0,0.0
2023-08-28 19:55:00,539,0.0,0.0
2023-08-28 19:55:00,540,0.0,0.0
2023-08-28 19:55:00,541,77.0,50.0
2023-08-28 19:55:00,542,41.0,38.500824
2023-08-28 19:55:00,544,1012.0,795.0
2023-08-28 19:55:00,545,1012.0,795.0
2023-08-28 19:55:00,546,351.5,186.0
2023-08-28 19:55:00,547,351.5,186.0
2023-08-28 19:55:00,548,326.0,254.0
2023-08-28 19:55:00,549,237.0,120.0
2023-08-28 19:55:00,550,117.0,90.0
2023-08-28 19:55:00,554,748.489258,665.0
2023-08-28 19:55:00,555,746.152649,665.414062
2023-08-28 19:55:00,556,0.0,0.0
2023-08-28 19:55:00,557,0.0,0.0
2023-08-28 20:00:00,1,50.0,40.000244
2023-08-28 20:00:00,2,0.0,0.0
2023-08-28 20:00:00,3,479.996735,397.543152
2023-08-28 20:00:00,4,0.0,0.0
2023-08-28 20:00:00,5,0.0,0.0
2023-08-28 20:00:00,6,479.996735,398.973083
2023-08-28 20:00:00,7,479.996735,395.55957
2023-08-28 20:00:00,8,479.996735,400.005859
2023-08-28 20:00:00,9,479.847931,364.966705
2023-08-28 20:00:00,10,477.045929,364.421173
2023-08-28 20:00:00,11,350.0,200.0
2023-08-28 20:00:00,12,0.0,0.0
2023-08-28 20:00:00,15,522.0,478.874359
2023-08-28 20:00:00,16,524.0,482.582214
2023-08-28 20:00:00,17,460.282898,420.282898
2023-08-28 20:00:00,18,465.847015,425.847015
2023-08-28 20:00:00,27,615.0,615.0
2023-08-28 20:00:00,28,0.0,0.0
2023-08-28 20:00:00,29,612.0,612.0
2023-08-28 20:00:00,33,0.0,0.0
2023-08-28 20:00:00,36,979.0,795.0
2023-08-28 20:00:00,37,970.0,795.0
2023-08-28 20:00:00,43,349.0,267.0
2023-08-28 20:00:00,46,506.0,445.009064
2023-08-28 20:00:00,47,462.986359,409.996735
2023-08-28 20:00:00,48,462.639313,409.823151
2023-08-28 20:00:00,49,462.713654,410.046295
2023-08-28 20:00:00,50,463.0,405.012726
2023-08-28 20:00:00,51,463.0,405.012726
2023-08-28 20:00:00,52,0.0,0.0
2023-08-28 20:00:00,53,0.0,0.0
2023-08-28 20:00:00,54,0.0,0.0
2023-08-28 20:00:00,55,0.0,0.0
2023-08-28 20:00:00,56,0.0,0.0
2023-08-28 20:00:00,57,0.0,0.0
2023-08-28 20:00:00,58,0.0,0.0
2023-08-28 20:00:00,59,0.0,0.0
2023-08-28 20:00:00,60,0.0,0.0
2023-08-28 20:00:00,61,463.0,393.968506
2023-08-28 20:00:00,62,461.002716,392.156067
2023-08-28 20:00:00,63,356.200531,282.345947
2023-08-28 20:00:00,64,0.0,0.0
2023-08-28 20:00:00,65,336.649323,289.883575
2023-08-28 20:00:00,66,343.493073,301.041901
2023-08-28 20:00:00,67,359.96994,324.995026
2023-08-28 20:00:00,68,336.128571,284.552399
2023-08-28 20:00:00,69,855.098022,670.0
2023-08-28 20:00:00,70,853.352966,670.621338
2023-08-28 20:00:00,71,44.0,25.002136
2023-08-28 20:00:00,72,0.0,0.0
2023-08-28 20:00:00,73,0.0,0.0
2023-08-28 20:00:00,74,0.0,0.0
2023-08-28 20:00:00,75,0.0,0.0
2023-08-28 20:00:00,76,0.0,0.0
2023-08-28 20:00:00,77,0.0,0.0
2023-08-28 20:00:00,78,134.939758,110.005325
2023-08-28 20:00:00,79,134.939758,110.005325
2023-08-28 20:00:00,80,159.0,130.0
2023-08-28 20:00:00,83,330.51001,330.377655
2023-08-28 20:00:00,84,333.269989,320.0
2023-08-28 20:00:00,85,329.820007,320.0
2023-08-28 20:00:00,86,329.130005,320.0
2023-08-28 20:00:00,87,0.0,0.0
2023-08-28 20:00:00,88,330.068329,329.757294
2023-08-28 20:00:00,89,331.200012,310.018097
2023-08-28 20:00:00,90,329.130005,329.130005
2023-08-28 20:00:00,91,897.729492,800.0
2023-08-28 20:00:00,92,706.012207,635.0
2023-08-28 20:00:00,95,0.0,0.0
2023-08-28 20:00:00,96,0.0,0.0
2023-08-28 20:00:00,97,0.0,0.0
2023-08-28 20:00:00,98,0.0,0.0
2023-08-28 20:00:00,99,0.0,0.0
2023-08-28 20:00:00,100,0.0,0.0
2023-08-28 20:00:00,101,0.0,0.0
2023-08-28 20:00:00,102,0.0,0.0
2023-08-28 20:00:00,103,0.0,0.0
2023-08-28 20:00:00,104,0.0,0.0
2023-08-28 20:00:00,105,0.0,0.0
2023-08-28 20:00:00,106,0.0,0.0
2023-08-28 20:00:00,107,0.0,0.0
2023-08-28 20:00:00,108,0.0,0.0
2023-08-28 20:00:00,112,0.0,0.0
2023-08-28 20:00:00,113,0.0,0.0
2023-08-28 20:00:00,114,0.0,0.0
2023-08-28 20:00:00,115,921.0,757.818237
2023-08-28 20:00:00,116,917.99292,750.436829
2023-08-28 20:00:00,117,100.0,60.000153
2023-08-28 20:00:00,118,100.0,60.000153
2023-08-28 20:00:00,119,0.0,0.0
2023-08-28 20:00:00,120,0.0,0.0
2023-08-28 20:00:00,126,11.0,8.0
2023-08-28 20:00:00,127,0.0,0.0
2023-08-28 20:00:00,128,993.0,750.0
2023-08-28 20:00:00,129,991.0,750.0
2023-08-28 20:00:00,130,0.0,0.0
2023-08-28 20:00:00,131,980.0,718.0
2023-08-28 20:00:00,132,937.0,758.0
2023-08-28 20:00:00,133,956.0,755.0
2023-08-28 20:00:00,134,270.76947,260.76947
2023-08-28 20:00:00,135,291.0,210.0
2023-08-28 20:00:00,136,156.5,109.996994
2023-08-28 20:00:00,137,156.5,109.996994
2023-08-28 20:00:00,138,181.0,121.0
2023-08-28 20:00:00,139,283.5,197.0
2023-08-28 20:00:00,140,283.5,197.0
2023-08-28 20:00:00,141,272.0,188.0
2023-08-28 20:00:00,142,165.0,88.0
2023-08-28 20:00:00,143,165.0,89.143059
2023-08-28 20:00:00,144,173.0,104.0
2023-08-28 20:00:00,145,161.5,88.436272
2023-08-28 20:00:00,146,161.5,88.436272
2023-08-28 20:00:00,147,169.0,104.0
2023-08-28 20:00:00,150,37.5,36.0
2023-08-28 20:00:00,151,0.0,0.0
2023-08-28 20:00:00,152,17.5,11.0
2023-08-28 20:00:00,153,0.0,0.0
2023-08-28 20:00:00,154,236.0,134.0
2023-08-28 20:00:00,155,120.0,67.0
2023-08-28 20:00:00,156,394.0,340.0
2023-08-28 20:00:00,158,0.0,0.0
2023-08-28 20:00:00,159,993.0,795.0
2023-08-28 20:00:00,160,0.0,0.0
2023-08-28 20:00:00,161,299.998077,220.003342
2023-08-28 20:00:00,162,0.0,0.0
2023-08-28 20:00:00,166,0.0,0.0
2023-08-28 20:00:00,167,0.0,0.0
2023-08-28 20:00:00,168,0.0,0.0
2023-08-28 20:00:00,169,0.0,0.0
2023-08-28 20:00:00,170,0.0,0.0
2023-08-28 20:00:00,171,0.0,0.0
2023-08-28 20:00:00,172,0.0,0.0
2023-08-28 20:00:00,173,0.0,0.0
2023-08-28 20:00:00,174,0.0,0.0
2023-08-28 20:00:00,175,282.326691,152.0
2023-08-28 20:00:00,176,285.0,153.710236
2023-08-28 20:00:00,177,296.0,214.0
2023-08-28 20:00:00,178,148.5,115.997803
2023-08-28 20:00:00,179,148.5,115.997803
2023-08-28 20:00:00,180,177.0,124.0
2023-08-28 20:00:00,181,150.0,115.997803
2023-08-28 20:00:00,182,150.0,115.997803
2023-08-28 20:00:00,183,175.0,120.0
2023-08-28 20:00:00,184,148.0,115.997803
2023-08-28 20:00:00,185,148.0,115.997803
2023-08-28 20:00:00,186,177.0,122.0
2023-08-28 20:00:00,187,152.0,119.995728
2023-08-28 20:00:00,188,152.0,119.995728
2023-08-28 20:00:00,189,176.0,120.0
2023-08-28 20:00:00,190,988.0,795.0
2023-08-28 20:00:00,191,989.0,795.0
2023-08-28 20:00:00,193,12.578156,11.999903
2023-08-28 20:00:00,194,0.0,0.0
2023-08-28 20:00:00,195,25.72805,10.0
2023-08-28 20:00:00,196,0.0,0.0
2023-08-28 20:00:00,197,0.0,0.0
2023-08-28 20:00:00,198,200.0,120.947281
2023-08-28 20:00:00,200,0.0,0.0
2023-08-28 20:00:00,207,0.0,0.0
2023-08-28 20:00:00,208,0.0,0.0
2023-08-28 20:00:00,209,0.0,0.0
2023-08-28 20:00:00,210,0.0,0.0
2023-08-28 20:00:00,211,0.0,0.0
2023-08-28 20:00:00,212,0.0,0.0
2023-08-28 20:00:00,213,0.0,0.0
2023-08-28 20:00:00,214,0.0,0.0
2023-08-28 20:00:00,215,0.0,0.0
2023-08-28 20:00:00,216,0.0,0.0
2023-08-28 20:00:00,217,23.5,20.99826
2023-08-28 20:00:00,218,23.5,20.99826
2023-08-28 20:00:00,219,23.5,20.99826
2023-08-28 20:00:00,220,23.5,20.99826
2023-08-28 20:00:00,231,0.0,0.0
2023-08-28 20:00:00,232,0.0,0.0
2023-08-28 20:00:00,233,0.0,0.0
2023-08-28 20:00:00,234,0.0,0.0
2023-08-28 20:00:00,237,0.0,0.0
2023-08-28 20:00:00,238,0.0,0.0
2023-08-28 20:00:00,240,278.0,200.0
2023-08-28 20:00:00,241,136.0,100.0
2023-08-28 20:00:00,242,150.0,135.0
2023-08-28 20:00:00,243,170.0,167.5
2023-08-28 20:00:00,244,170.0,167.5
2023-08-28 20:00:00,247,74.0,73.0
2023-08-28 20:00:00,248,65.0,26.5
2023-08-28 20:00:00,249,157.0,99.498901
2023-08-28 20:00:00,250,157.0,99.334106
2023-08-28 20:00:00,251,157.0,99.553833
2023-08-28 20:00:00,252,254.0,195.0
2023-08-28 20:00:00,253,103.0,102.0
2023-08-28 20:00:00,254,40.0,40.0
2023-08-28 20:00:00,255,242.5,167.0
2023-08-28 20:00:00,256,242.5,167.0
2023-08-28 20:00:00,257,262.0,216.0
2023-08-28 20:00:00,258,247.5,162.007477
2023-08-28 20:00:00,259,247.5,162.007477
2023-08-28 20:00:00,260,249.0,208.0
2023-08-28 20:00:00,264,10.000229,5.000229
2023-08-28 20:00:00,265,10.000229,5.000229
2023-08-28 20:00:00,266,0.0,0.0
2023-08-28 20:00:00,267,299.988098,230.0
2023-08-28 20:00:00,268,231.5,131.0
2023-08-28 20:00:00,269,231.5,131.0
2023-08-28 20:00:00,270,236.0,131.0
2023-08-28 20:00:00,271,0.0,0.0
2023-08-28 20:00:00,272,0.0,0.0
2023-08-28 20:00:00,273,0.0,0.0
2023-08-28 20:00:00,274,0.0,0.0
2023-08-28 20:00:00,275,0.0,0.0
2023-08-28 20:00:00,276,0.0,0.0
2023-08-28 20:00:00,277,0.0,0.0
2023-08-28 20:00:00,278,0.0,0.0
2023-08-28 20:00:00,279,0.0,0.0
2023-08-28 20:00:00,280,0.0,0.0
2023-08-28 20:00:00,281,0.0,0.0
2023-08-28 20:00:00,282,0.0,0.0
2023-08-28 20:00:00,283,0.0,0.0
2023-08-28 20:00:00,284,0.0,0.0
2023-08-28 20:00:00,285,0.0,0.0
2023-08-28 20:00:00,286,0.0,0.0
2023-08-28 20:00:00,287,0.0,0.0
2023-08-28 20:00:00,288,0.0,0.0
2023-08-28 20:00:00,289,0.0,0.0
2023-08-28 20:00:00,290,0.0,0.0
2023-08-28 20:00:00,291,0.0,0.0
2023-08-28 20:00:00,292,0.0,0.0
2023-08-28 20:00:00,293,0.0,0.0
2023-08-28 20:00:00,294,0.0,0.0
2023-08-28 20:00:00,299,176.5,123.99823
2023-08-28 20:00:00,300,176.5,123.99823
2023-08-28 20:00:00,301,175.5,123.99823
2023-08-28 20:00:00,302,175.5,123.99823
2023-08-28 20:00:00,303,215.0,132.0
2023-08-28 20:00:00,304,214.0,132.0
2023-08-28 20:00:00,305,368.0,231.309723
2023-08-28 20:00:00,306,350.0,286.0
2023-08-28 20:00:00,307,363.0,232.952423
2023-08-28 20:00:00,308,0.0,0.0
2023-08-28 20:00:00,309,0.0,0.0
2023-08-28 20:00:00,310,0.0,0.0
2023-08-28 20:00:00,311,0.0,0.0
2023-08-28 20:00:00,312,0.0,0.0
2023-08-28 20:00:00,313,0.0,0.0
2023-08-28 20:00:00,314,0.0,0.0
2023-08-28 20:00:00,315,0.0,0.0
2023-08-28 20:00:00,316,0.0,0.0
2023-08-28 20:00:00,317,0.0,0.0
2023-08-28 20:00:00,318,0.0,0.0
2023-08-28 20:00:00,319,0.0,0.0
2023-08-28 20:00:00,320,154.5,122.0
2023-08-28 20:00:00,321,48.516941,0.0
2023-08-28 20:00:00,322,88.0,68.0
2023-08-28 20:00:00,323,159.5,122.0
2023-08-28 20:00:00,324,159.5,122.0
2023-08-28 20:00:00,325,171.0,136.0
2023-08-28 20:00:00,326,140.247787,135.0
2023-08-28 20:00:00,327,138.693253,135.0
2023-08-28 20:00:00,328,172.0,150.0
2023-08-28 20:00:00,329,0.0,0.0
2023-08-28 20:00:00,330,0.0,0.0
2023-08-28 20:00:00,331,816.0,649.695007
2023-08-28 20:00:00,332,813.0,647.86438
2023-08-28 20:00:00,333,0.0,0.0
2023-08-28 20:00:00,334,0.0,0.0
2023-08-28 20:00:00,335,0.0,0.0
2023-08-28 20:00:00,336,0.0,0.0
2023-08-28 20:00:00,337,40.0,40.0
2023-08-28 20:00:00,338,40.0,40.0
2023-08-28 20:00:00,339,29.0,29.0
2023-08-28 20:00:00,340,818.0,675.299072
2023-08-28 20:00:00,341,817.0,674.884277
2023-08-28 20:00:00,342,166.0,135.0
2023-08-28 20:00:00,343,167.0,135.0
2023-08-28 20:00:00,344,0.0,0.0
2023-08-28 20:00:00,345,100.0,79.998932
2023-08-28 20:00:00,346,114.0,80.0
2023-08-28 20:00:00,347,188.0,163.0
2023-08-28 20:00:00,348,0.0,0.0
2023-08-28 20:00:00,349,0.0,0.0
2023-08-28 20:00:00,350,0.0,0.0
2023-08-28 20:00:00,351,0.0,0.0
2023-08-28 20:00:00,352,0.0,0.0
2023-08-28 20:00:00,353,0.0,0.0
2023-08-28 20:00:00,354,0.0,0.0
2023-08-28 20:00:00,355,0.0,0.0
2023-08-28 20:00:00,356,12.5,10.0
2023-08-28 20:00:00,357,0.0,0.0
2023-08-28 20:00:00,358,20.0,10.000153
2023-08-28 20:00:00,359,0.0,0.0
2023-08-28 20:00:00,360,0.0,0.0
2023-08-28 20:00:00,361,0.0,0.0
2023-08-28 20:00:00,362,0.0,0.0
2023-08-28 20:00:00,363,0.0,0.0
2023-08-28 20:00:00,366,396.415161,355.0
2023-08-28 20:00:00,367,0.0,0.0
2023-08-28 20:00:00,368,0.0,0.0
2023-08-28 20:00:00,369,0.0,0.0
2023-08-28 20:00:00,370,0.0,0.0
2023-08-28 20:00:00,371,0.0,0.0
2023-08-28 20:00:00,372,0.0,0.0
2023-08-28 20:00:00,373,0.0,0.0
2023-08-28 20:00:00,374,0.0,0.0
2023-08-28 20:00:00,375,0.0,0.0
2023-08-28 20:00:00,376,166.5,164.0
2023-08-28 20:00:00,377,166.5,164.0
2023-08-28 20:00:00,378,152.0,152.0
2023-08-28 20:00:00,379,0.0,0.0
2023-08-28 20:00:00,380,0.0,0.0
2023-08-28 20:00:00,381,0.0,0.0
2023-08-28 20:00:00,382,0.0,0.0
2023-08-28 20:00:00,383,0.0,0.0
2023-08-28 20:00:00,384,0.0,0.0
2023-08-28 20:00:00,385,273.5,181.044983
2023-08-28 20:00:00,386,273.5,182.067322
2023-08-28 20:00:00,387,275.0,202.0
2023-08-28 20:00:00,388,273.0,181.319641
2023-08-28 20:00:00,389,273.0,180.755005
2023-08-28 20:00:00,390,275.0,202.0
2023-08-28 20:00:00,419,294.0,190.002136
2023-08-28 20:00:00,420,294.0,190.002136
2023-08-28 20:00:00,421,270.0,190.002136
2023-08-28 20:00:00,422,253.0,180.0
2023-08-28 20:00:00,423,253.0,180.0
2023-08-28 20:00:00,432,283.0,216.0
2023-08-28 20:00:00,433,419.0,254.0
2023-08-28 20:00:00,434,273.0,180.013397
2023-08-28 20:00:00,435,273.0,180.013397
2023-08-28 20:00:00,436,274.5,180.013397
2023-08-28 20:00:00,437,274.5,180.013397
2023-08-28 20:00:00,438,277.0,208.0
2023-08-28 20:00:00,439,278.0,208.0
2023-08-28 20:00:00,440,157.5,120.0
2023-08-28 20:00:00,441,157.5,120.0
2023-08-28 20:00:00,442,170.0,120.0
2023-08-28 20:00:00,443,0.0,0.0
2023-08-28 20:00:00,444,0.0,0.0
2023-08-28 20:00:00,450,221.0,217.0
2023-08-28 20:00:00,451,113.0,113.0
2023-08-28 20:00:00,452,241.0,237.0
2023-08-28 20:00:00,453,113.0,113.0
2023-08-28 20:00:00,459,428.0,277.164154
2023-08-28 20:00:00,467,12.0,5.000153
2023-08-28 20:00:00,468,12.0,4.000366
2023-08-28 20:00:00,469,5.000153,1.600391
2023-08-28 20:00:00,471,15.0,7.0
2023-08-28 20:00:00,472,219.0,180.0
2023-08-28 20:00:00,473,126.0,90.0
2023-08-28 20:00:00,474,222.0,180.0
2023-08-28 20:00:00,475,126.0,90.0
2023-08-28 20:00:00,477,248.0,164.0
2023-08-28 20:00:00,478,248.0,164.0
2023-08-28 20:00:00,479,253.0,163.986282
2023-08-28 20:00:00,480,246.0,164.0
2023-08-28 20:00:00,481,246.0,164.0
2023-08-28 20:00:00,482,253.0,163.986282
2023-08-28 20:00:00,485,45.0,20.00061
2023-08-28 20:00:00,486,45.0,20.00061
2023-08-28 20:00:00,487,0.0,0.0
2023-08-28 20:00:00,488,0.0,0.0
2023-08-28 20:00:00,489,990.0,795.0
2023-08-28 20:00:00,490,993.0,795.0
2023-08-28 20:00:00,491,961.0,791.0
2023-08-28 20:00:00,492,964.0,786.0
2023-08-28 20:00:00,493,986.0,795.0
2023-08-28 20:00:00,494,0.0,0.0
2023-08-28 20:00:00,495,0.0,0.0
2023-08-28 20:00:00,496,299.999908,200.0
2023-08-28 20:00:00,497,0.0,0.0
2023-08-28 20:00:00,498,0.0,0.0
2023-08-28 20:00:00,499,352.0,265.0
2023-08-28 20:00:00,501,285.0,158.003479
2023-08-28 20:00:00,502,259.18457,259.18457
2023-08-28 20:00:00,503,289.0,200.0
2023-08-28 20:00:00,507,135.0,59.001785
2023-08-28 20:00:00,508,139.199997,106.0
2023-08-28 20:00:00,511,0.0,0.0
2023-08-28 20:00:00,512,0.0,0.0
2023-08-28 20:00:00,513,325.0,150.0
2023-08-28 20:00:00,514,137.0,120.0
2023-08-28 20:00:00,516,850.012939,749.988525
2023-08-28 20:00:00,521,577.0,577.0
2023-08-28 20:00:00,522,940.0,577.0
2023-08-28 20:00:00,523,0.0,0.0
2023-08-28 20:00:00,524,0.0,0.0
2023-08-28 20:00:00,525,0.0,0.0
2023-08-28 20:00:00,526,259.0,131.0
2023-08-28 20:00:00,527,1357.0,1058.099976
2023-08-28 20:00:00,528,259.0,131.0
2023-08-28 20:00:00,529,846.811523,626.278992
2023-08-28 20:00:00,530,846.811523,627.068665
2023-08-28 20:00:00,533,0.0,0.0
2023-08-28 20:00:00,534,0.0,0.0
2023-08-28 20:00:00,535,0.0,0.0
2023-08-28 20:00:00,536,0.0,0.0
2023-08-28 20:00:00,537,0.0,0.0
2023-08-28 20:00:00,538,0.0,0.0
2023-08-28 20:00:00,539,0.0,0.0
2023-08-28 20:00:00,540,0.0,0.0
2023-08-28 20:00:00,541,77.0,50.0
2023-08-28 20:00:00,542,41.0,38.500824
2023-08-28 20:00:00,544,1012.0,795.0
2023-08-28 20:00:00,545,1012.0,795.0
2023-08-28 20:00:00,546,351.5,186.0
2023-08-28 20:00:00,547,351.5,186.0
2023-08-28 20:00:00,548,326.0,254.0
2023-08-28 20:00:00,549,237.0,120.0
2023-08-28 20:00:00,550,117.0,90.0
2023-08-28 20:00:00,554,748.489258,665.0
2023-08-28 20:00:00,555,746.152649,665.414062
2023-08-28 20:00:00,556,0.0,0.0
2023-08-28 20:00:00,557,0.0,0.0
2023-08-28 20:05:00,1,50.0,40.000244
2023-08-28 20:05:00,2,0.0,0.0
2023-08-28 20:05:00,3,479.996735,399.288391
2023-08-28 20:05:00,4,0.0,0.0
2023-08-28 20:05:00,5,0.0,0.0
2023-08-28 20:05:00,6,479.996735,396.788391
2023-08-28 20:05:00,7,479.996735,394.982239
2023-08-28 20:05:00,8,479.996735,400.289062
2023-08-28 20:05:00,9,479.847931,364.966705
2023-08-28 20:05:00,10,477.045929,364.396393
2023-08-28 20:05:00,11,350.0,200.0
2023-08-28 20:05:00,12,0.0,0.0
2023-08-28 20:05:00,15,522.0,479.630646
2023-08-28 20:05:00,16,524.0,484.070923
2023-08-28 20:05:00,17,463.728424,423.728424
2023-08-28 20:05:00,18,466.0,427.755615
2023-08-28 20:05:00,27,615.0,615.0
2023-08-28 20:05:00,28,0.0,0.0
2023-08-28 20:05:00,29,612.0,612.0
2023-08-28 20:05:00,33,0.0,0.0
2023-08-28 20:05:00,36,979.0,795.0
2023-08-28 20:05:00,37,970.0,795.0
2023-08-28 20:05:00,43,349.0,267.0
2023-08-28 20:05:00,46,506.0,447.305481
2023-08-28 20:05:00,47,462.986359,409.996735
2023-08-28 20:05:00,48,462.639313,410.567047
2023-08-28 20:05:00,49,462.713654,410.046295
2023-08-28 20:05:00,50,463.0,405.012726
2023-08-28 20:05:00,51,463.0,405.012726
2023-08-28 20:05:00,52,0.0,0.0
2023-08-28 20:05:00,53,0.0,0.0
2023-08-28 20:05:00,54,0.0,0.0
2023-08-28 20:05:00,55,0.0,0.0
2023-08-28 20:05:00,56,0.0,0.0
2023-08-28 20:05:00,57,0.0,0.0
2023-08-28 20:05:00,58,0.0,0.0
2023-08-28 20:05:00,59,0.0,0.0
2023-08-28 20:05:00,60,0.0,0.0
2023-08-28 20:05:00,61,463.0,392.145355
2023-08-28 20:05:00,62,461.002716,390.992279
2023-08-28 20:05:00,63,356.200531,284.008026
2023-08-28 20:05:00,64,0.0,0.0
2023-08-28 20:05:00,65,336.649323,289.883575
2023-08-28 20:05:00,66,343.493073,301.041901
2023-08-28 20:05:00,67,359.96994,324.995026
2023-08-28 20:05:00,68,336.128571,284.552399
2023-08-28 20:05:00,69,855.098022,670.0
2023-08-28 20:05:00,70,853.352966,670.621338
2023-08-28 20:05:00,71,44.0,25.002136
2023-08-28 20:05:00,72,0.0,0.0
2023-08-28 20:05:00,73,0.0,0.0
2023-08-28 20:05:00,74,0.0,0.0
2023-08-28 20:05:00,75,0.0,0.0
2023-08-28 20:05:00,76,0.0,0.0
2023-08-28 20:05:00,77,0.0,0.0
2023-08-28 20:05:00,78,134.939758,110.005325
2023-08-28 20:05:00,79,134.939758,110.005325
2023-08-28 20:05:00,80,159.0,130.0
2023-08-28 20:05:00,83,330.51001,330.377655
2023-08-28 20:05:00,84,333.269989,320.0
2023-08-28 20:05:00,85,329.820007,320.0
2023-08-28 20:05:00,86,329.130005,320.0
2023-08-28 20:05:00,87,0.0,0.0
2023-08-28 20:05:00,88,330.068329,329.757294
2023-08-28 20:05:00,89,331.200012,310.018097
2023-08-28 20:05:00,90,329.130005,329.130005
2023-08-28 20:05:00,91,897.546387,800.0
2023-08-28 20:05:00,92,706.012207,635.0
2023-08-28 20:05:00,95,0.0,0.0
2023-08-28 20:05:00,96,0.0,0.0
2023-08-28 20:05:00,97,0.0,0.0
2023-08-28 20:05:00,98,0.0,0.0
2023-08-28 20:05:00,99,0.0,0.0
2023-08-28 20:05:00,100,0.0,0.0
2023-08-28 20:05:00,101,0.0,0.0
2023-08-28 20:05:00,102,0.0,0.0
2023-08-28 20:05:00,103,0.0,0.0
2023-08-28 20:05:00,104,0.0,0.0
2023-08-28 20:05:00,105,0.0,0.0
2023-08-28 20:05:00,106,0.0,0.0
2023-08-28 20:05:00,107,0.0,0.0
2023-08-28 20:05:00,108,0.0,0.0
2023-08-28 20:05:00,112,0.0,0.0
2023-08-28 20:05:00,113,0.0,0.0
2023-08-28 20:05:00,114,0.0,0.0
2023-08-28 20:05:00,115,921.0,771.558655
2023-08-28 20:05:00,116,917.99292,769.282471
2023-08-28 20:05:00,117,100.0,60.000153
2023-08-28 20:05:00,118,100.0,60.000153
2023-08-28 20:05:00,119,0.0,0.0
2023-08-28 20:05:00,120,0.0,0.0
2023-08-28 20:05:00,126,11.0,8.0
2023-08-28 20:05:00,127,0.0,0.0
2023-08-28 20:05:00,128,993.0,750.0
2023-08-28 20:05:00,129,991.0,750.0
2023-08-28 20:05:00,130,0.0,0.0
2023-08-28 20:05:00,131,980.0,718.0
2023-08-28 20:05:00,132,937.0,758.0
2023-08-28 20:05:00,133,956.0,755.0
2023-08-28 20:05:00,134,271.276978,261.276978
2023-08-28 20:05:00,135,291.0,210.0
2023-08-28 20:05:00,136,156.5,109.996994
2023-08-28 20:05:00,137,156.5,109.996994
2023-08-28 20:05:00,138,181.0,121.0
2023-08-28 20:05:00,139,283.5,197.0
2023-08-28 20:05:00,140,283.5,197.0
2023-08-28 20:05:00,141,272.0,188.0
2023-08-28 20:05:00,142,165.0,88.0
2023-08-28 20:05:00,143,165.0,89.143059
2023-08-28 20:05:00,144,173.0,104.0
2023-08-28 20:05:00,145,161.5,88.436272
2023-08-28 20:05:00,146,161.5,88.200645
2023-08-28 20:05:00,147,169.0,104.0
2023-08-28 20:05:00,150,37.5,36.0
2023-08-28 20:05:00,151,0.0,0.0
2023-08-28 20:05:00,152,17.5,11.0
2023-08-28 20:05:00,153,0.0,0.0
2023-08-28 20:05:00,154,236.0,134.0
2023-08-28 20:05:00,155,120.0,67.0
2023-08-28 20:05:00,156,394.0,340.0
2023-08-28 20:05:00,158,0.0,0.0
2023-08-28 20:05:00,159,993.0,795.0
2023-08-28 20:05:00,160,0.0,0.0
2023-08-28 20:05:00,161,299.998077,220.003342
2023-08-28 20:05:00,162,0.0,0.0
2023-08-28 20:05:00,166,0.0,0.0
2023-08-28 20:05:00,167,0.0,0.0
2023-08-28 20:05:00,168,0.0,0.0
2023-08-28 20:05:00,169,0.0,0.0
2023-08-28 20:05:00,170,0.0,0.0
2023-08-28 20:05:00,171,0.0,0.0
2023-08-28 20:05:00,172,0.0,0.0
2023-08-28 20:05:00,173,0.0,0.0
2023-08-28 20:05:00,174,0.0,0.0
2023-08-28 20:05:00,175,282.402985,152.0
2023-08-28 20:05:00,176,285.0,153.920074
2023-08-28 20:05:00,177,296.0,214.0
2023-08-28 20:05:00,178,148.5,115.997803
2023-08-28 20:05:00,179,148.5,115.997803
2023-08-28 20:05:00,180,177.0,124.0
2023-08-28 20:05:00,181,150.0,115.997803
2023-08-28 20:05:00,182,150.0,115.997803
2023-08-28 20:05:00,183,175.0,120.0
2023-08-28 20:05:00,184,148.0,115.997803
2023-08-28 20:05:00,185,148.0,115.997803
2023-08-28 20:05:00,186,177.0,122.0
2023-08-28 20:05:00,187,152.0,119.995728
2023-08-28 20:05:00,188,152.0,119.995728
2023-08-28 20:05:00,189,176.0,120.0
2023-08-28 20:05:00,190,988.0,795.0
2023-08-28 20:05:00,191,989.0,795.0
2023-08-28 20:05:00,193,12.578156,11.999903
2023-08-28 20:05:00,194,0.0,0.0
2023-08-28 20:05:00,195,25.72805,10.0
2023-08-28 20:05:00,196,0.0,0.0
2023-08-28 20:05:00,197,0.0,0.0
2023-08-28 20:05:00,198,200.0,121.073013
2023-08-28 20:05:00,200,0.0,0.0
2023-08-28 20:05:00,207,0.0,0.0
2023-08-28 20:05:00,208,0.0,0.0
2023-08-28 20:05:00,209,0.0,0.0
2023-08-28 20:05:00,210,0.0,0.0
2023-08-28 20:05:00,211,0.0,0.0
2023-08-28 20:05:00,212,0.0,0.0
2023-08-28 20:05:00,213,0.0,0.0
2023-08-28 20:05:00,214,0.0,0.0
2023-08-28 20:05:00,215,0.0,0.0
2023-08-28 20:05:00,216,0.0,0.0
2023-08-28 20:05:00,217,23.5,20.99826
2023-08-28 20:05:00,218,23.5,20.99826
2023-08-28 20:05:00,219,23.5,20.99826
2023-08-28 20:05:00,220,23.5,20.99826
2023-08-28 20:05:00,231,0.0,0.0
2023-08-28 20:05:00,232,0.0,0.0
2023-08-28 20:05:00,233,0.0,0.0
2023-08-28 20:05:00,234,0.0,0.0
2023-08-28 20:05:00,237,0.0,0.0
2023-08-28 20:05:00,238,0.0,0.0
2023-08-28 20:05:00,240,278.0,200.0
2023-08-28 20:05:00,241,136.0,100.0
2023-08-28 20:05:00,242,150.0,135.0
2023-08-28 20:05:00,243,170.0,167.5
2023-08-28 20:05:00,244,170.0,167.5
2023-08-28 20:05:00,247,74.0,73.0
2023-08-28 20:05:00,248,65.0,26.5
2023-08-28 20:05:00,249,157.0,99.553833
2023-08-28 20:05:00,250,157.0,99.334106
2023-08-28 20:05:00,251,157.0,99.590454
2023-08-28 20:05:00,252,254.0,195.0
2023-08-28 20:05:00,253,103.0,102.0
2023-08-28 20:05:00,254,40.0,40.0
2023-08-28 20:05:00,255,242.5,167.0
2023-08-28 20:05:00,256,242.5,167.0
2023-08-28 20:05:00,257,262.0,216.0
2023-08-28 20:05:00,258,247.5,162.007477
2023-08-28 20:05:00,259,247.5,162.007477
2023-08-28 20:05:00,260,249.0,208.0
2023-08-28 20:05:00,264,10.000229,5.000229
2023-08-28 20:05:00,265,10.000229,5.000229
2023-08-28 20:05:00,266,0.0,0.0
2023-08-28 20:05:00,267,299.988098,230.0
2023-08-28 20:05:00,268,231.5,131.0
2023-08-28 20:05:00,269,231.5,131.0
2023-08-28 20:05:00,270,236.0,131.0
2023-08-28 20:05:00,271,0.0,0.0
2023-08-28 20:05:00,272,0.0,0.0
2023-08-28 20:05:00,273,0.0,0.0
2023-08-28 20:05:00,274,0.0,0.0
2023-08-28 20:05:00,275,0.0,0.0
2023-08-28 20:05:00,276,0.0,0.0
2023-08-28 20:05:00,277,0.0,0.0
2023-08-28 20:05:00,278,0.0,0.0
2023-08-28 20:05:00,279,0.0,0.0
2023-08-28 20:05:00,280,0.0,0.0
2023-08-28 20:05:00,281,0.0,0.0
2023-08-28 20:05:00,282,0.0,0.0
2023-08-28 20:05:00,283,0.0,0.0
2023-08-28 20:05:00,284,0.0,0.0
2023-08-28 20:05:00,285,0.0,0.0
2023-08-28 20:05:00,286,0.0,0.0
2023-08-28 20:05:00,287,0.0,0.0
2023-08-28 20:05:00,288,0.0,0.0
2023-08-28 20:05:00,289,0.0,0.0
2023-08-28 20:05:00,290,0.0,0.0
2023-08-28 20:05:00,291,0.0,0.0
2023-08-28 20:05:00,292,0.0,0.0
2023-08-28 20:05:00,293,0.0,0.0
2023-08-28 20:05:00,294,0.0,0.0
2023-08-28 20:05:00,299,176.5,123.99823
2023-08-28 20:05:00,300,176.5,123.99823
2023-08-28 20:05:00,301,175.5,123.99823
2023-08-28 20:05:00,302,175.5,123.99823
2023-08-28 20:05:00,303,215.0,132.0
2023-08-28 20:05:00,304,214.0,132.0
2023-08-28 20:05:00,305,368.0,229.849152
2023-08-28 20:05:00,306,350.0,286.0
2023-08-28 20:05:00,307,363.0,230.434845
2023-08-28 20:05:00,308,0.0,0.0
2023-08-28 20:05:00,309,0.0,0.0
2023-08-28 20:05:00,310,0.0,0.0
2023-08-28 20:05:00,311,0.0,0.0
2023-08-28 20:05:00,312,0.0,0.0
2023-08-28 20:05:00,313,0.0,0.0
2023-08-28 20:05:00,314,0.0,0.0
2023-08-28 20:05:00,315,0.0,0.0
2023-08-28 20:05:00,316,0.0,0.0
2023-08-28 20:05:00,317,0.0,0.0
2023-08-28 20:05:00,318,0.0,0.0
2023-08-28 20:05:00,319,0.0,0.0
2023-08-28 20:05:00,320,154.5,122.0
2023-08-28 20:05:00,321,18.109932,0.0
2023-08-28 20:05:00,322,88.0,68.0
2023-08-28 20:05:00,323,159.5,122.0
2023-08-28 20:05:00,324,159.5,122.0
2023-08-28 20:05:00,325,171.0,136.0
2023-08-28 20:05:00,326,139.322708,135.0
2023-08-28 20:05:00,327,138.616959,135.0
2023-08-28 20:05:00,328,172.0,150.0
2023-08-28 20:05:00,329,0.0,0.0
2023-08-28 20:05:00,330,0.0,0.0
2023-08-28 20:05:00,331,816.0,650.051147
2023-08-28 20:05:00,332,813.0,645.664917
2023-08-28 20:05:00,333,0.0,0.0
2023-08-28 20:05:00,334,0.0,0.0
2023-08-28 20:05:00,335,0.0,0.0
2023-08-28 20:05:00,336,0.0,0.0
2023-08-28 20:05:00,337,40.0,40.0
2023-08-28 20:05:00,338,40.0,40.0
2023-08-28 20:05:00,339,29.0,29.0
2023-08-28 20:05:00,340,818.0,675.423584
2023-08-28 20:05:00,341,817.0,675.465088
2023-08-28 20:05:00,342,166.0,135.0
2023-08-28 20:05:00,343,167.0,135.0
2023-08-28 20:05:00,344,0.0,0.0
2023-08-28 20:05:00,345,100.0,79.998932
2023-08-28 20:05:00,346,114.0,80.0
2023-08-28 20:05:00,347,188.0,163.0
2023-08-28 20:05:00,348,0.0,0.0
2023-08-28 20:05:00,349,0.0,0.0
2023-08-28 20:05:00,350,0.0,0.0
2023-08-28 20:05:00,351,0.0,0.0
2023-08-28 20:05:00,352,0.0,0.0
2023-08-28 20:05:00,353,0.0,0.0
2023-08-28 20:05:00,354,0.0,0.0
2023-08-28 20:05:00,355,0.0,0.0
2023-08-28 20:05:00,356,12.5,10.0
2023-08-28 20:05:00,357,0.0,0.0
2023-08-28 20:05:00,358,20.0,10.000153
2023-08-28 20:05:00,359,0.0,0.0
2023-08-28 20:05:00,360,0.0,0.0
2023-08-28 20:05:00,361,0.0,0.0
2023-08-28 20:05:00,362,0.0,0.0
2023-08-28 20:05:00,363,0.0,0.0
2023-08-28 20:05:00,366,396.615112,355.0
2023-08-28 20:05:00,367,0.0,0.0
2023-08-28 20:05:00,368,0.0,0.0
2023-08-28 20:05:00,369,0.0,0.0
2023-08-28 20:05:00,370,0.0,0.0
2023-08-28 20:05:00,371,0.0,0.0
2023-08-28 20:05:00,372,0.0,0.0
2023-08-28 20:05:00,373,0.0,0.0
2023-08-28 20:05:00,374,0.0,0.0
2023-08-28 20:05:00,375,0.0,0.0
2023-08-28 20:05:00,376,166.5,164.0
2023-08-28 20:05:00,377,166.5,164.0
2023-08-28 20:05:00,378,152.0,152.0
2023-08-28 20:05:00,379,0.0,0.0
2023-08-28 20:05:00,380,0.0,0.0
2023-08-28 20:05:00,381,0.0,0.0
2023-08-28 20:05:00,382,0.0,0.0
2023-08-28 20:05:00,383,0.0,0.0
2023-08-28 20:05:00,384,0.0,0.0
2023-08-28 20:05:00,385,273.5,181.014465
2023-08-28 20:05:00,386,273.5,180.83136
2023-08-28 20:05:00,387,275.0,202.0
2023-08-28 20:05:00,388,273.0,181.319641
2023-08-28 20:05:00,389,273.0,180.785583
2023-08-28 20:05:00,390,275.0,202.0
2023-08-28 20:05:00,419,294.0,190.002136
2023-08-28 20:05:00,420,294.0,190.002136
2023-08-28 20:05:00,421,270.0,190.002136
2023-08-28 20:05:00,422,253.0,180.0
2023-08-28 20:05:00,423,253.0,180.0
2023-08-28 20:05:00,432,283.0,216.0
2023-08-28 20:05:00,433,419.0,254.0
2023-08-28 20:05:00,434,273.0,180.013397
2023-08-28 20:05:00,435,273.0,180.013397
2023-08-28 20:05:00,436,274.5,180.013397
2023-08-28 20:05:00,437,274.5,180.013397
2023-08-28 20:05:00,438,277.0,208.0
2023-08-28 20:05:00,439,278.0,208.0
2023-08-28 20:05:00,440,157.5,120.0
2023-08-28 20:05:00,441,157.5,120.0
2023-08-28 20:05:00,442,170.0,120.0
2023-08-28 20:05:00,443,0.0,0.0
2023-08-28 20:05:00,444,0.0,0.0
2023-08-28 20:05:00,450,221.0,217.0
2023-08-28 20:05:00,451,113.0,113.0
2023-08-28 20:05:00,452,241.0,237.0
2023-08-28 20:05:00,453,113.0,113.0
2023-08-28 20:05:00,459,428.0,264.399994
2023-08-28 20:05:00,467,12.0,5.000153
2023-08-28 20:05:00,468,12.0,4.000366
2023-08-28 20:05:00,469,5.000153,1.600391
2023-08-28 20:05:00,471,5.149684,0.0
2023-08-28 20:05:00,472,219.0,180.0
2023-08-28 20:05:00,473,126.0,90.0
2023-08-28 20:05:00,474,222.0,180.0
2023-08-28 20:05:00,475,126.0,90.0
2023-08-28 20:05:00,477,248.0,164.0
2023-08-28 20:05:00,478,248.0,164.0
2023-08-28 20:05:00,479,253.0,163.986282
2023-08-28 20:05:00,480,246.0,164.0
2023-08-28 20:05:00,481,246.0,164.0
2023-08-28 20:05:00,482,253.0,163.986282
2023-08-28 20:05:00,485,45.0,20.00061
2023-08-28 20:05:00,486,45.0,20.00061
2023-08-28 20:05:00,487,0.0,0.0
2023-08-28 20:05:00,488,0.0,0.0
2023-08-28 20:05:00,489,990.0,795.0
2023-08-28 20:05:00,490,993.0,795.0
2023-08-28 20:05:00,491,959.0,791.0
2023-08-28 20:05:00,492,964.0,786.0
2023-08-28 20:05:00,493,986.0,795.0
2023-08-28 20:05:00,494,0.0,0.0
2023-08-28 20:05:00,495,0.0,0.0
2023-08-28 20:05:00,496,299.999908,200.0
2023-08-28 20:05:00,497,0.0,0.0
2023-08-28 20:05:00,498,0.0,0.0
2023-08-28 20:05:00,499,352.0,265.0
2023-08-28 20:05:00,501,285.0,158.003479
2023-08-28 20:05:00,502,260.786743,260.786743
2023-08-28 20:05:00,503,289.0,200.0
2023-08-28 20:05:00,507,135.0,59.001785
2023-08-28 20:05:00,508,139.199997,106.0
2023-08-28 20:05:00,511,0.0,0.0
2023-08-28 20:05:00,512,0.0,0.0
2023-08-28 20:05:00,513,325.0,150.0
2023-08-28 20:05:00,514,137.0,120.0
2023-08-28 20:05:00,516,850.012939,749.988525
2023-08-28 20:05:00,521,577.0,577.0
2023-08-28 20:05:00,522,940.0,577.0
2023-08-28 20:05:00,523,0.0,0.0
2023-08-28 20:05:00,524,0.0,0.0
2023-08-28 20:05:00,525,0.0,0.0
2023-08-28 20:05:00,526,259.0,131.0
2023-08-28 20:05:00,527,1357.0,1058.099976
2023-08-28 20:05:00,528,259.0,131.0
2023-08-28 20:05:00,529,846.811523,631.64447
2023-08-28 20:05:00,530,846.811523,632.075012
2023-08-28 20:05:00,533,0.0,0.0
2023-08-28 20:05:00,534,0.0,0.0
2023-08-28 20:05:00,535,0.0,0.0
2023-08-28 20:05:00,536,0.0,0.0
2023-08-28 20:05:00,537,0.0,0.0
2023-08-28 20:05:00,538,0.0,0.0
2023-08-28 20:05:00,539,0.0,0.0
2023-08-28 20:05:00,540,0.0,0.0
2023-08-28 20:05:00,541,77.0,50.0
2023-08-28 20:05:00,542,41.0,38.500824
2023-08-28 20:05:00,544,1012.0,795.0
2023-08-28 20:05:00,545,1012.0,795.0
2023-08-28 20:05:00,546,351.5,186.0
2023-08-28 20:05:00,547,351.5,186.0
2023-08-28 20:05:00,548,326.0,254.0
2023-08-28 20:05:00,549,237.0,120.0
2023-08-28 20:05:00,550,117.0,90.0
2023-08-28 20:05:00,554,748.489258,665.0
2023-08-28 20:05:00,555,746.152649,665.414062
2023-08-28 20:05:00,556,0.0,0.0
2023-08-28 20:05:00,557,0.0,0.0
2023-08-28 20:10:00,1,50.0,40.000244
2023-08-28 20:10:00,2,0.0,0.0
2023-08-28 20:10:00,3,479.996735,396.718842
2023-08-28 20:10:00,4,0.0,0.0
2023-08-28 20:10:00,5,0.0,0.0
2023-08-28 20:10:00,6,479.996735,386.416077
2023-08-28 20:10:00,7,479.996735,392.273132
2023-08-28 20:10:00,8,479.996735,382.520203
2023-08-28 20:10:00,9,479.847931,364.966705
2023-08-28 20:10:00,10,477.045929,364.396393
2023-08-28 20:10:00,11,350.0,200.0
2023-08-28 20:10:00,12,0.0,0.0
2023-08-28 20:10:00,15,522.0,474.10672
2023-08-28 20:10:00,16,524.0,477.402649
2023-08-28 20:10:00,17,458.933716,418.933716
2023-08-28 20:10:00,18,461.24884,421.24884
2023-08-28 20:10:00,27,615.0,615.0
2023-08-28 20:10:00,28,0.0,0.0
2023-08-28 20:10:00,29,612.0,612.0
2023-08-28 20:10:00,33,0.0,0.0
2023-08-28 20:10:00,36,983.0,795.0
2023-08-28 20:10:00,37,975.0,795.0
2023-08-28 20:10:00,43,349.0,267.0
2023-08-28 20:10:00,46,506.0,445.052612
2023-08-28 20:10:00,47,462.986359,409.996735
2023-08-28 20:10:00,48,462.639313,410.517487
2023-08-28 20:10:00,49,462.713654,410.021515
2023-08-28 20:10:00,50,463.0,405.012726
2023-08-28 20:10:00,51,463.0,405.012726
2023-08-28 20:10:00,52,0.0,0.0
2023-08-28 20:10:00,53,0.0,0.0
2023-08-28 20:10:00,54,0.0,0.0
2023-08-28 20:10:00,55,0.0,0.0
2023-08-28 20:10:00,56,0.0,0.0
2023-08-28 20:10:00,57,0.0,0.0
2023-08-28 20:10:00,58,0.0,0.0
2023-08-28 20:10:00,59,0.0,0.0
2023-08-28 20:10:00,60,0.0,0.0
2023-08-28 20:10:00,61,463.0,390.625946
2023-08-28 20:10:00,62,461.002716,389.500214
2023-08-28 20:10:00,63,356.200531,280.0
2023-08-28 20:10:00,64,0.0,0.0
2023-08-28 20:10:00,65,336.649323,289.883575
2023-08-28 20:10:00,66,343.493073,301.041901
2023-08-28 20:10:00,67,359.879028,324.995026
2023-08-28 20:10:00,68,336.128571,284.552399
2023-08-28 20:10:00,69,855.098022,670.0
2023-08-28 20:10:00,70,853.352966,670.621338
2023-08-28 20:10:00,71,44.0,25.002136
2023-08-28 20:10:00,72,0.0,0.0
2023-08-28 20:10:00,73,0.0,0.0
2023-08-28 20:10:00,74,0.0,0.0
2023-08-28 20:10:00,75,0.0,0.0
2023-08-28 20:10:00,76,0.0,0.0
2023-08-28 20:10:00,77,0.0,0.0
2023-08-28 20:10:00,78,134.939758,110.005325
2023-08-28 20:10:00,79,134.939758,110.005325
2023-08-28 20:10:00,80,159.0,130.0
2023-08-28 20:10:00,83,330.51001,330.377655
2023-08-28 20:10:00,84,332.790833,320.0
2023-08-28 20:10:00,85,329.820007,320.0
2023-08-28 20:10:00,86,329.130005,320.0
2023-08-28 20:10:00,87,0.0,0.0
2023-08-28 20:10:00,88,330.068329,329.757294
2023-08-28 20:10:00,89,331.200012,310.018097
2023-08-28 20:10:00,90,329.130005,329.130005
2023-08-28 20:10:00,91,897.546387,800.0
2023-08-28 20:10:00,92,705.920654,635.0
2023-08-28 20:10:00,95,0.0,0.0
2023-08-28 20:10:00,96,0.0,0.0
2023-08-28 20:10:00,97,0.0,0.0
2023-08-28 20:10:00,98,0.0,0.0
2023-08-28 20:10:00,99,0.0,0.0
2023-08-28 20:10:00,100,0.0,0.0
2023-08-28 20:10:00,101,0.0,0.0
2023-08-28 20:10:00,102,0.0,0.0
2023-08-28 20:10:00,103,0.0,0.0
2023-08-28 20:10:00,104,0.0,0.0
2023-08-28 20:10:00,105,0.0,0.0
2023-08-28 20:10:00,106,0.0,0.0
2023-08-28 20:10:00,107,0.0,0.0
2023-08-28 20:10:00,108,0.0,0.0
2023-08-28 20:10:00,112,0.0,0.0
2023-08-28 20:10:00,113,0.0,0.0
2023-08-28 20:10:00,114,0.0,0.0
2023-08-28 20:10:00,115,921.0,754.588257
2023-08-28 20:10:00,116,917.99292,752.757324
2023-08-28 20:10:00,117,100.0,60.000153
2023-08-28 20:10:00,118,100.0,60.000153
2023-08-28 20:10:00,119,0.0,0.0
2023-08-28 20:10:00,120,0.0,0.0
2023-08-28 20:10:00,126,11.0,8.0
2023-08-28 20:10:00,127,0.0,0.0
2023-08-28 20:10:00,128,993.0,750.0
2023-08-28 20:10:00,129,991.0,750.0
2023-08-28 20:10:00,130,0.0,0.0
2023-08-28 20:10:00,131,980.0,718.0
2023-08-28 20:10:00,132,937.0,758.0
2023-08-28 20:10:00,133,956.0,755.0
2023-08-28 20:10:00,134,267.295959,257.295959
2023-08-28 20:10:00,135,291.0,210.0
2023-08-28 20:10:00,136,156.5,109.996994
2023-08-28 20:10:00,137,156.5,109.996994
2023-08-28 20:10:00,138,181.0,121.0
2023-08-28 20:10:00,139,283.5,197.0
2023-08-28 20:10:00,140,283.5,197.0
2023-08-28 20:10:00,141,272.0,188.0
2023-08-28 20:10:00,142,165.0,88.0
2023-08-28 20:10:00,143,165.0,89.143059
2023-08-28 20:10:00,144,173.0,104.0
2023-08-28 20:10:00,145,161.5,88.436272
2023-08-28 20:10:00,146,161.5,88.436272
2023-08-28 20:10:00,147,169.0,104.0
2023-08-28 20:10:00,150,38.0,36.0
2023-08-28 20:10:00,151,0.0,0.0
2023-08-28 20:10:00,152,17.5,11.0
2023-08-28 20:10:00,153,0.0,0.0
2023-08-28 20:10:00,154,236.0,134.0
2023-08-28 20:10:00,155,120.0,67.0
2023-08-28 20:10:00,156,394.0,340.0
2023-08-28 20:10:00,158,0.0,0.0
2023-08-28 20:10:00,159,994.0,795.0
2023-08-28 20:10:00,160,0.0,0.0
2023-08-28 20:10:00,161,299.998077,220.003342
2023-08-28 20:10:00,162,0.0,0.0
2023-08-28 20:10:00,166,0.0,0.0
2023-08-28 20:10:00,167,0.0,0.0
2023-08-28 20:10:00,168,0.0,0.0
2023-08-28 20:10:00,169,0.0,0.0
2023-08-28 20:10:00,170,0.0,0.0
2023-08-28 20:10:00,171,0.0,0.0
2023-08-28 20:10:00,172,0.0,0.0
2023-08-28 20:10:00,173,0.0,0.0
2023-08-28 20:10:00,174,0.0,0.0
2023-08-28 20:10:00,175,282.250397,152.0
2023-08-28 20:10:00,176,285.0,153.767487
2023-08-28 20:10:00,177,296.0,214.0
2023-08-28 20:10:00,178,149.5,115.997803
2023-08-28 20:10:00,179,149.5,115.997803
2023-08-28 20:10:00,180,177.0,124.0
2023-08-28 20:10:00,181,151.0,115.997803
2023-08-28 20:10:00,182,151.0,115.997803
2023-08-28 20:10:00,183,176.0,120.0
2023-08-28 20:10:00,184,149.0,115.997803
2023-08-28 20:10:00,185,149.0,115.997803
2023-08-28 20:10:00,186,177.0,122.0
2023-08-28 20:10:00,187,153.0,119.995728
2023-08-28 20:10:00,188,153.0,119.995728
2023-08-28 20:10:00,189,177.0,120.0
2023-08-28 20:10:00,190,988.0,795.0
2023-08-28 20:10:00,191,990.0,795.0
2023-08-28 20:10:00,193,12.578156,11.999903
2023-08-28 20:10:00,194,0.0,0.0
2023-08-28 20:10:00,195,25.72805,10.0
2023-08-28 20:10:00,196,0.0,0.0
2023-08-28 20:10:00,197,0.0,0.0
2023-08-28 20:10:00,198,200.0,120.915848
2023-08-28 20:10:00,200,0.0,0.0
2023-08-28 20:10:00,207,0.0,0.0
2023-08-28 20:10:00,208,0.0,0.0
2023-08-28 20:10:00,209,0.0,0.0
2023-08-28 20:10:00,210,0.0,0.0
2023-08-28 20:10:00,211,0.0,0.0
2023-08-28 20:10:00,212,0.0,0.0
2023-08-28 20:10:00,213,0.0,0.0
2023-08-28 20:10:00,214,0.0,0.0
2023-08-28 20:10:00,215,0.0,0.0
2023-08-28 20:10:00,216,0.0,0.0
2023-08-28 20:10:00,217,23.5,20.99826
2023-08-28 20:10:00,218,23.5,20.99826
2023-08-28 20:10:00,219,23.5,20.99826
2023-08-28 20:10:00,220,23.5,20.99826
2023-08-28 20:10:00,231,0.0,0.0
2023-08-28 20:10:00,232,0.0,0.0
2023-08-28 20:10:00,233,0.0,0.0
2023-08-28 20:10:00,234,0.0,0.0
2023-08-28 20:10:00,237,0.0,0.0
2023-08-28 20:10:00,238,0.0,0.0
2023-08-28 20:10:00,240,278.0,200.0
2023-08-28 20:10:00,241,137.0,100.0
2023-08-28 20:10:00,242,150.0,135.0
2023-08-28 20:10:00,243,170.0,167.5
2023-08-28 20:10:00,244,170.0,167.5
2023-08-28 20:10:00,247,74.0,73.0
2023-08-28 20:10:00,248,65.0,26.5
2023-08-28 20:10:00,249,157.0,99.553833
2023-08-28 20:10:00,250,157.0,99.334106
2023-08-28 20:10:00,251,157.0,99.553833
2023-08-28 20:10:00,252,254.0,195.0
2023-08-28 20:10:00,253,103.0,102.0
2023-08-28 20:10:00,254,40.0,40.0
2023-08-28 20:10:00,255,243.5,167.0
2023-08-28 20:10:00,256,243.5,167.0
2023-08-28 20:10:00,257,262.0,216.0
2023-08-28 20:10:00,258,247.0,162.007477
2023-08-28 20:10:00,259,247.0,162.007477
2023-08-28 20:10:00,260,246.0,208.0
2023-08-28 20:10:00,264,10.000229,5.000229
2023-08-28 20:10:00,265,10.000229,5.000229
2023-08-28 20:10:00,266,0.0,0.0
2023-08-28 20:10:00,267,300.0,230.0
2023-08-28 20:10:00,268,231.5,131.0
2023-08-28 20:10:00,269,231.5,131.0
2023-08-28 20:10:00,270,236.0,131.0
2023-08-28 20:10:00,271,0.0,0.0
2023-08-28 20:10:00,272,0.0,0.0
2023-08-28 20:10:00,273,0.0,0.0
2023-08-28 20:10:00,274,0.0,0.0
2023-08-28 20:10:00,275,0.0,0.0
2023-08-28 20:10:00,276,0.0,0.0
2023-08-28 20:10:00,277,0.0,0.0
2023-08-28 20:10:00,278,0.0,0.0
2023-08-28 20:10:00,279,0.0,0.0
2023-08-28 20:10:00,280,0.0,0.0
2023-08-28 20:10:00,281,0.0,0.0
2023-08-28 20:10:00,282,0.0,0.0
2023-08-28 20:10:00,283,0.0,0.0
2023-08-28 20:10:00,284,0.0,0.0
2023-08-28 20:10:00,285,0.0,0.0
2023-08-28 20:10:00,286,0.0,0.0
2023-08-28 20:10:00,287,0.0,0.0
2023-08-28 20:10:00,288,0.0,0.0
2023-08-28 20:10:00,289,0.0,0.0
2023-08-28 20:10:00,290,0.0,0.0
2023-08-28 20:10:00,291,0.0,0.0
2023-08-28 20:10:00,292,0.0,0.0
2023-08-28 20:10:00,293,0.0,0.0
2023-08-28 20:10:00,294,0.0,0.0
2023-08-28 20:10:00,299,176.5,123.99823
2023-08-28 20:10:00,300,176.5,123.99823
2023-08-28 20:10:00,301,175.5,123.99823
2023-08-28 20:10:00,302,175.5,123.99823
2023-08-28 20:10:00,303,215.0,132.0
2023-08-28 20:10:00,304,214.0,132.0
2023-08-28 20:10:00,305,366.885132,215.001404
2023-08-28 20:10:00,306,350.0,286.0
2023-08-28 20:10:00,307,363.0,200.004578
2023-08-28 20:10:00,308,0.0,0.0
2023-08-28 20:10:00,309,0.0,0.0
2023-08-28 20:10:00,310,0.0,0.0
2023-08-28 20:10:00,311,0.0,0.0
2023-08-28 20:10:00,312,0.0,0.0
2023-08-28 20:10:00,313,0.0,0.0
2023-08-28 20:10:00,314,0.0,0.0
2023-08-28 20:10:00,315,0.0,0.0
2023-08-28 20:10:00,316,0.0,0.0
2023-08-28 20:10:00,317,0.0,0.0
2023-08-28 20:10:00,318,0.0,0.0
2023-08-28 20:10:00,319,0.0,0.0
2023-08-28 20:10:00,320,154.5,122.0
2023-08-28 20:10:00,321,0.0,0.0
2023-08-28 20:10:00,322,88.0,68.0
2023-08-28 20:10:00,323,159.5,122.0
2023-08-28 20:10:00,324,159.5,122.0
2023-08-28 20:10:00,325,171.0,136.0
2023-08-28 20:10:00,326,140.85817,135.0
2023-08-28 20:10:00,327,137.501144,135.0
2023-08-28 20:10:00,328,172.0,150.0
2023-08-28 20:10:00,329,0.0,0.0
2023-08-28 20:10:00,330,0.0,0.0
2023-08-28 20:10:00,331,816.0,650.490723
2023-08-28 20:10:00,332,813.0,645.706421
2023-08-28 20:10:00,333,0.0,0.0
2023-08-28 20:10:00,334,0.0,0.0
2023-08-28 20:10:00,335,0.0,0.0
2023-08-28 20:10:00,336,0.0,0.0
2023-08-28 20:10:00,337,40.0,40.0
2023-08-28 20:10:00,338,40.0,40.0
2023-08-28 20:10:00,339,29.0,29.0
2023-08-28 20:10:00,340,818.0,675.796997
2023-08-28 20:10:00,341,817.0,675.299072
2023-08-28 20:10:00,342,166.0,135.0
2023-08-28 20:10:00,343,167.0,135.0
2023-08-28 20:10:00,344,0.0,0.0
2023-08-28 20:10:00,345,0.0,0.0
2023-08-28 20:10:00,346,114.0,80.0
2023-08-28 20:10:00,347,188.0,163.0
2023-08-28 20:10:00,348,0.0,0.0
2023-08-28 20:10:00,349,0.0,0.0
2023-08-28 20:10:00,350,0.0,0.0
2023-08-28 20:10:00,351,0.0,0.0
2023-08-28 20:10:00,352,0.0,0.0
2023-08-28 20:10:00,353,0.0,0.0
2023-08-28 20:10:00,354,0.0,0.0
2023-08-28 20:10:00,355,0.0,0.0
2023-08-28 20:10:00,356,12.5,10.0
2023-08-28 20:10:00,357,0.0,0.0
2023-08-28 20:10:00,358,20.0,10.000153
2023-08-28 20:10:00,359,0.0,0.0
2023-08-28 20:10:00,360,0.0,0.0
2023-08-28 20:10:00,361,0.0,0.0
2023-08-28 20:10:00,362,0.0,0.0
2023-08-28 20:10:00,363,0.0,0.0
2023-08-28 20:10:00,366,396.615112,355.0
2023-08-28 20:10:00,367,0.0,0.0
2023-08-28 20:10:00,368,0.0,0.0
2023-08-28 20:10:00,369,0.0,0.0
2023-08-28 20:10:00,370,0.0,0.0
2023-08-28 20:10:00,371,0.0,0.0
2023-08-28 20:10:00,372,0.0,0.0
2023-08-28 20:10:00,373,0.0,0.0
2023-08-28 20:10:00,374,0.0,0.0
2023-08-28 20:10:00,375,0.0,0.0
2023-08-28 20:10:00,376,166.5,164.0
2023-08-28 20:10:00,377,166.5,164.0
2023-08-28 20:10:00,378,152.0,152.0
2023-08-28 20:10:00,379,0.0,0.0
2023-08-28 20:10:00,380,0.0,0.0
2023-08-28 20:10:00,381,0.0,0.0
2023-08-28 20:10:00,382,0.0,0.0
2023-08-28 20:10:00,383,0.0,0.0
2023-08-28 20:10:00,384,0.0,0.0
2023-08-28 20:10:00,385,273.5,181.044983
2023-08-28 20:10:00,386,273.5,181.289124
2023-08-28 20:10:00,387,275.0,202.0
2023-08-28 20:10:00,388,273.0,181.319641
2023-08-28 20:10:00,389,273.0,180.785583
2023-08-28 20:10:00,390,275.0,202.0
2023-08-28 20:10:00,419,292.0,190.002136
2023-08-28 20:10:00,420,292.0,190.002136
2023-08-28 20:10:00,421,268.0,190.002136
2023-08-28 20:10:00,422,253.0,180.0
2023-08-28 20:10:00,423,253.0,180.0
2023-08-28 20:10:00,432,283.0,216.0
2023-08-28 20:10:00,433,419.0,254.0
2023-08-28 20:10:00,434,271.5,180.013397
2023-08-28 20:10:00,435,271.5,180.013397
2023-08-28 20:10:00,436,273.0,180.013397
2023-08-28 20:10:00,437,273.0,180.013397
2023-08-28 20:10:00,438,275.0,208.0
2023-08-28 20:10:00,439,276.0,208.0
2023-08-28 20:10:00,440,157.5,120.0
2023-08-28 20:10:00,441,157.5,120.0
2023-08-28 20:10:00,442,170.0,120.0
2023-08-28 20:10:00,443,0.0,0.0
2023-08-28 20:10:00,444,0.0,0.0
2023-08-28 20:10:00,450,221.0,217.0
2023-08-28 20:10:00,451,113.0,113.0
2023-08-28 20:10:00,452,241.0,237.0
2023-08-28 20:10:00,453,113.0,113.0
2023-08-28 20:10:00,459,405.026031,264.399994
2023-08-28 20:10:00,467,12.0,5.000153
2023-08-28 20:10:00,468,12.0,4.000366
2023-08-28 20:10:00,469,5.000153,1.600391
2023-08-28 20:10:00,471,4.007409,0.0
2023-08-28 20:10:00,472,219.0,180.0
2023-08-28 20:10:00,473,126.0,90.0
2023-08-28 20:10:00,474,222.0,180.0
2023-08-28 20:10:00,475,126.0,90.0
2023-08-28 20:10:00,477,248.0,164.0
2023-08-28 20:10:00,478,248.0,164.0
2023-08-28 20:10:00,479,253.0,163.986282
2023-08-28 20:10:00,480,246.0,164.0
2023-08-28 20:10:00,481,246.0,164.0
2023-08-28 20:10:00,482,253.0,163.986282
2023-08-28 20:10:00,485,45.0,20.00061
2023-08-28 20:10:00,486,45.0,20.00061
2023-08-28 20:10:00,487,0.0,0.0
2023-08-28 20:10:00,488,0.0,0.0
2023-08-28 20:10:00,489,990.0,795.0
2023-08-28 20:10:00,490,993.0,795.0
2023-08-28 20:10:00,491,959.0,791.0
2023-08-28 20:10:00,492,964.0,786.0
2023-08-28 20:10:00,493,987.0,795.0
2023-08-28 20:10:00,494,0.0,0.0
2023-08-28 20:10:00,495,0.0,0.0
2023-08-28 20:10:00,496,299.999908,200.0
2023-08-28 20:10:00,497,0.0,0.0
2023-08-28 20:10:00,498,0.0,0.0
2023-08-28 20:10:00,499,354.0,265.0
2023-08-28 20:10:00,501,285.0,158.003479
2023-08-28 20:10:00,502,254.423706,254.423706
2023-08-28 20:10:00,503,289.0,200.0
2023-08-28 20:10:00,507,135.0,59.001785
2023-08-28 20:10:00,508,139.199997,106.0
2023-08-28 20:10:00,511,0.0,0.0
2023-08-28 20:10:00,512,0.0,0.0
2023-08-28 20:10:00,513,325.0,150.0
2023-08-28 20:10:00,514,138.0,120.0
2023-08-28 20:10:00,516,850.012939,749.988525
2023-08-28 20:10:00,521,577.0,577.0
2023-08-28 20:10:00,522,940.0,577.0
2023-08-28 20:10:00,523,0.0,0.0
2023-08-28 20:10:00,524,0.0,0.0
2023-08-28 20:10:00,525,0.0,0.0
2023-08-28 20:10:00,526,259.0,131.0
2023-08-28 20:10:00,527,1357.0,1058.099976
2023-08-28 20:10:00,528,259.0,131.0
2023-08-28 20:10:00,529,846.811523,621.536682
2023-08-28 20:10:00,530,846.811523,624.982361
2023-08-28 20:10:00,533,0.0,0.0
2023-08-28 20:10:00,534,0.0,0.0
2023-08-28 20:10:00,535,0.0,0.0
2023-08-28 20:10:00,536,0.0,0.0
2023-08-28 20:10:00,537,0.0,0.0
2023-08-28 20:10:00,538,0.0,0.0
2023-08-28 20:10:00,539,0.0,0.0
2023-08-28 20:10:00,540,0.0,0.0
2023-08-28 20:10:00,541,77.0,50.0
2023-08-28 20:10:00,542,41.0,38.500824
2023-08-28 20:10:00,544,1012.0,795.0
2023-08-28 20:10:00,545,1012.0,795.0
2023-08-28 20:10:00,546,351.5,186.0
2023-08-28 20:10:00,547,351.5,186.0
2023-08-28 20:10:00,548,326.0,254.0
2023-08-28 20:10:00,549,237.0,120.0
2023-08-28 20:10:00,550,117.0,90.0
2023-08-28 20:10:00,554,748.489258,665.0
2023-08-28 20:10:00,555,746.152649,665.414062
2023-08-28 20:10:00,556,0.0,0.0
2023-08-28 20:10:00,557,0.0,0.0
2023-08-28 20:15:00,1,50.0,40.000244
2023-08-28 20:15:00,2,0.0,0.0
2023-08-28 20:15:00,3,479.996735,380.516541
2023-08-28 20:15:00,4,0.0,0.0
2023-08-28 20:15:00,5,0.0,0.0
2023-08-28 20:15:00,6,471.992279,371.992279
2023-08-28 20:15:00,7,479.996735,383.499695
2023-08-28 20:15:00,8,462.330078,364.991486
2023-08-28 20:15:00,9,479.847931,364.966705
2023-08-28 20:15:00,10,477.045929,364.396393
2023-08-28 20:15:00,11,350.0,200.0
2023-08-28 20:15:00,12,0.0,0.0
2023-08-28 20:15:00,15,522.0,474.766357
2023-08-28 20:15:00,16,524.0,481.197968
2023-08-28 20:15:00,17,458.368866,418.368866
2023-08-28 20:15:00,18,466.0,426.345459
2023-08-28 20:15:00,27,615.0,615.0
2023-08-28 20:15:00,28,0.0,0.0
2023-08-28 20:15:00,29,612.0,612.0
2023-08-28 20:15:00,33,0.0,0.0
2023-08-28 20:15:00,36,983.0,795.0
2023-08-28 20:15:00,37,975.0,795.0
2023-08-28 20:15:00,43,349.0,267.0
2023-08-28 20:15:00,46,505.243408,445.009064
2023-08-28 20:15:00,47,462.986359,409.996735
2023-08-28 20:15:00,48,462.639313,409.823151
2023-08-28 20:15:00,49,463.0,410.046295
2023-08-28 20:15:00,50,463.0,405.012726
2023-08-28 20:15:00,51,463.0,405.012726
2023-08-28 20:15:00,52,0.0,0.0
2023-08-28 20:15:00,53,0.0,0.0
2023-08-28 20:15:00,54,0.0,0.0
2023-08-28 20:15:00,55,0.0,0.0
2023-08-28 20:15:00,56,0.0,0.0
2023-08-28 20:15:00,57,0.0,0.0
2023-08-28 20:15:00,58,0.0,0.0
2023-08-28 20:15:00,59,0.0,0.0
2023-08-28 20:15:00,60,0.0,0.0
2023-08-28 20:15:00,61,463.0,393.040436
2023-08-28 20:15:00,62,461.002716,390.76123
2023-08-28 20:15:00,63,356.200531,280.0
2023-08-28 20:15:00,64,0.0,0.0
2023-08-28 20:15:00,65,336.649323,289.883575
2023-08-28 20:15:00,66,343.493073,301.041901
2023-08-28 20:15:00,67,359.879028,324.995026
2023-08-28 20:15:00,68,336.128571,284.552399
2023-08-28 20:15:00,69,855.098022,670.0
2023-08-28 20:15:00,70,853.352966,670.621338
2023-08-28 20:15:00,71,44.0,25.002136
2023-08-28 20:15:00,72,0.0,0.0
2023-08-28 20:15:00,73,0.0,0.0
2023-08-28 20:15:00,74,0.0,0.0
2023-08-28 20:15:00,75,0.0,0.0
2023-08-28 20:15:00,76,0.0,0.0
2023-08-28 20:15:00,77,0.0,0.0
2023-08-28 20:15:00,78,134.939758,110.005325
2023-08-28 20:15:00,79,134.939758,110.005325
2023-08-28 20:15:00,80,159.0,130.0
2023-08-28 20:15:00,83,330.51001,330.377655
2023-08-28 20:15:00,84,333.269989,320.0
2023-08-28 20:15:00,85,329.820007,320.0
2023-08-28 20:15:00,86,329.130005,320.0
2023-08-28 20:15:00,87,0.0,0.0
2023-08-28 20:15:00,88,330.068329,329.757294
2023-08-28 20:15:00,89,331.200012,310.018097
2023-08-28 20:15:00,90,329.130005,329.130005
2023-08-28 20:15:00,91,897.637939,800.0
2023-08-28 20:15:00,92,705.920654,635.0
2023-08-28 20:15:00,95,0.0,0.0
2023-08-28 20:15:00,96,0.0,0.0
2023-08-28 20:15:00,97,0.0,0.0
2023-08-28 20:15:00,98,0.0,0.0
2023-08-28 20:15:00,99,0.0,0.0
2023-08-28 20:15:00,100,0.0,0.0
2023-08-28 20:15:00,101,0.0,0.0
2023-08-28 20:15:00,102,0.0,0.0
2023-08-28 20:15:00,103,0.0,0.0
2023-08-28 20:15:00,104,0.0,0.0
2023-08-28 20:15:00,105,0.0,0.0
2023-08-28 20:15:00,106,0.0,0.0
2023-08-28 20:15:00,107,0.0,0.0
2023-08-28 20:15:00,108,0.0,0.0
2023-08-28 20:15:00,112,0.0,0.0
2023-08-28 20:15:00,113,0.0,0.0
2023-08-28 20:15:00,114,0.0,0.0
2023-08-28 20:15:00,115,921.0,756.17334
2023-08-28 20:15:00,116,917.99292,756.001709
2023-08-28 20:15:00,117,100.0,60.000153
2023-08-28 20:15:00,118,100.0,60.000153
2023-08-28 20:15:00,119,0.0,0.0
2023-08-28 20:15:00,120,0.0,0.0
2023-08-28 20:15:00,126,11.0,8.0
2023-08-28 20:15:00,127,0.0,0.0
2023-08-28 20:15:00,128,993.0,750.0
2023-08-28 20:15:00,129,991.0,750.0
2023-08-28 20:15:00,130,0.0,0.0
2023-08-28 20:15:00,131,980.0,718.0
2023-08-28 20:15:00,132,937.0,758.0
2023-08-28 20:15:00,133,956.0,755.0
2023-08-28 20:15:00,134,267.02002,257.02002
2023-08-28 20:15:00,135,291.0,210.0
2023-08-28 20:15:00,136,156.5,109.996994
2023-08-28 20:15:00,137,156.5,109.996994
2023-08-28 20:15:00,138,181.0,121.0
2023-08-28 20:15:00,139,283.5,197.0
2023-08-28 20:15:00,140,283.5,197.0
2023-08-28 20:15:00,141,272.0,188.0
2023-08-28 20:15:00,142,165.0,88.0
2023-08-28 20:15:00,143,165.0,88.907463
2023-08-28 20:15:00,144,173.0,104.0
2023-08-28 20:15:00,145,161.5,88.436272
2023-08-28 20:15:00,146,161.5,88.436272
2023-08-28 20:15:00,147,169.0,104.0
2023-08-28 20:15:00,150,38.0,36.0
2023-08-28 20:15:00,151,0.0,0.0
2023-08-28 20:15:00,152,17.5,11.0
2023-08-28 20:15:00,153,0.0,0.0
2023-08-28 20:15:00,154,236.0,134.0
2023-08-28 20:15:00,155,120.0,67.0
2023-08-28 20:15:00,156,394.0,340.0
2023-08-28 20:15:00,158,0.0,0.0
2023-08-28 20:15:00,159,994.0,795.0
2023-08-28 20:15:00,160,0.0,0.0
2023-08-28 20:15:00,161,299.998077,220.003342
2023-08-28 20:15:00,162,0.0,0.0
2023-08-28 20:15:00,166,0.0,0.0
2023-08-28 20:15:00,167,0.0,0.0
2023-08-28 20:15:00,168,0.0,0.0
2023-08-28 20:15:00,169,0.0,0.0
2023-08-28 20:15:00,170,0.0,0.0
2023-08-28 20:15:00,171,0.0,0.0
2023-08-28 20:15:00,172,0.0,0.0
2023-08-28 20:15:00,173,0.0,0.0
2023-08-28 20:15:00,174,0.0,0.0
2023-08-28 20:15:00,175,282.174103,152.0
2023-08-28 20:15:00,176,285.0,153.843781
2023-08-28 20:15:00,177,296.0,214.0
2023-08-28 20:15:00,178,149.5,115.997803
2023-08-28 20:15:00,179,149.5,115.997803
2023-08-28 20:15:00,180,177.0,124.0
2023-08-28 20:15:00,181,151.0,115.997803
2023-08-28 20:15:00,182,151.0,115.997803
2023-08-28 20:15:00,183,176.0,120.0
2023-08-28 20:15:00,184,149.0,115.997803
2023-08-28 20:15:00,185,149.0,115.997803
2023-08-28 20:15:00,186,177.0,122.0
2023-08-28 20:15:00,187,153.0,119.995728
2023-08-28 20:15:00,188,153.0,119.995728
2023-08-28 20:15:00,189,177.0,120.0
2023-08-28 20:15:00,190,988.0,795.0
2023-08-28 20:15:00,191,990.0,795.0
2023-08-28 20:15:00,193,12.578156,11.999903
2023-08-28 20:15:00,194,0.0,0.0
2023-08-28 20:15:00,195,25.72805,10.0
2023-08-28 20:15:00,196,0.0,0.0
2023-08-28 20:15:00,197,0.0,0.0
2023-08-28 20:15:00,198,200.0,121.04158
2023-08-28 20:15:00,200,0.0,0.0
2023-08-28 20:15:00,207,0.0,0.0
2023-08-28 20:15:00,208,0.0,0.0
2023-08-28 20:15:00,209,0.0,0.0
2023-08-28 20:15:00,210,0.0,0.0
2023-08-28 20:15:00,211,0.0,0.0
2023-08-28 20:15:00,212,0.0,0.0
2023-08-28 20:15:00,213,0.0,0.0
2023-08-28 20:15:00,214,0.0,0.0
2023-08-28 20:15:00,215,0.0,0.0
2023-08-28 20:15:00,216,0.0,0.0
2023-08-28 20:15:00,217,23.5,20.99826
2023-08-28 20:15:00,218,23.5,20.99826
2023-08-28 20:15:00,219,23.5,20.99826
2023-08-28 20:15:00,220,23.5,20.99826
2023-08-28 20:15:00,231,0.0,0.0
2023-08-28 20:15:00,232,0.0,0.0
2023-08-28 20:15:00,233,0.0,0.0
2023-08-28 20:15:00,234,0.0,0.0
2023-08-28 20:15:00,237,0.0,0.0
2023-08-28 20:15:00,238,0.0,0.0
2023-08-28 20:15:00,240,278.0,200.0
2023-08-28 20:15:00,241,137.0,100.0
2023-08-28 20:15:00,242,150.0,135.0
2023-08-28 20:15:00,243,170.0,167.5
2023-08-28 20:15:00,244,170.0,167.5
2023-08-28 20:15:00,247,74.0,73.0
2023-08-28 20:15:00,248,65.0,26.5
2023-08-28 20:15:00,249,157.0,99.553833
2023-08-28 20:15:00,250,157.0,99.334106
2023-08-28 20:15:00,251,157.0,99.590454
2023-08-28 20:15:00,252,254.0,195.0
2023-08-28 20:15:00,253,103.0,102.0
2023-08-28 20:15:00,254,40.0,40.0
2023-08-28 20:15:00,255,243.5,167.0
2023-08-28 20:15:00,256,243.5,167.0
2023-08-28 20:15:00,257,262.0,216.0
2023-08-28 20:15:00,258,247.0,162.007477
2023-08-28 20:15:00,259,247.0,162.007477
2023-08-28 20:15:00,260,246.0,208.0
2023-08-28 20:15:00,264,10.000229,5.000229
2023-08-28 20:15:00,265,10.000229,5.000229
2023-08-28 20:15:00,266,0.0,0.0
2023-08-28 20:15:00,267,299.988098,230.0
2023-08-28 20:15:00,268,231.5,131.0
2023-08-28 20:15:00,269,231.5,131.0
2023-08-28 20:15:00,270,236.0,131.0
2023-08-28 20:15:00,271,0.0,0.0
2023-08-28 20:15:00,272,0.0,0.0
2023-08-28 20:15:00,273,0.0,0.0
2023-08-28 20:15:00,274,0.0,0.0
2023-08-28 20:15:00,275,0.0,0.0
2023-08-28 20:15:00,276,0.0,0.0
2023-08-28 20:15:00,277,0.0,0.0
2023-08-28 20:15:00,278,0.0,0.0
2023-08-28 20:15:00,279,0.0,0.0
2023-08-28 20:15:00,280,0.0,0.0
2023-08-28 20:15:00,281,0.0,0.0
2023-08-28 20:15:00,282,0.0,0.0
2023-08-28 20:15:00,283,0.0,0.0
2023-08-28 20:15:00,284,0.0,0.0
2023-08-28 20:15:00,285,0.0,0.0
2023-08-28 20:15:00,286,0.0,0.0
2023-08-28 20:15:00,287,0.0,0.0
2023-08-28 20:15:00,288,0.0,0.0
2023-08-28 20:15:00,289,0.0,0.0
2023-08-28 20:15:00,290,0.0,0.0
2023-08-28 20:15:00,291,0.0,0.0
2023-08-28 20:15:00,292,0.0,0.0
2023-08-28 20:15:00,293,0.0,0.0
2023-08-28 20:15:00,294,0.0,0.0
2023-08-28 20:15:00,299,176.5,123.99823
2023-08-28 20:15:00,300,176.5,123.99823
2023-08-28 20:15:00,301,175.5,123.99823
2023-08-28 20:15:00,302,175.5,123.99823
2023-08-28 20:15:00,303,215.0,132.0
2023-08-28 20:15:00,304,214.0,132.0
2023-08-28 20:15:00,305,311.314636,215.001404
2023-08-28 20:15:00,306,350.0,286.0
2023-08-28 20:15:00,307,321.861755,200.004578
2023-08-28 20:15:00,308,0.0,0.0
2023-08-28 20:15:00,309,0.0,0.0
2023-08-28 20:15:00,310,0.0,0.0
2023-08-28 20:15:00,311,0.0,0.0
2023-08-28 20:15:00,312,0.0,0.0
2023-08-28 20:15:00,313,0.0,0.0
2023-08-28 20:15:00,314,0.0,0.0
2023-08-28 20:15:00,315,0.0,0.0
2023-08-28 20:15:00,316,0.0,0.0
2023-08-28 20:15:00,317,0.0,0.0
2023-08-28 20:15:00,318,0.0,0.0
2023-08-28 20:15:00,319,0.0,0.0
2023-08-28 20:15:00,320,154.5,122.0
2023-08-28 20:15:00,321,0.0,0.0
2023-08-28 20:15:00,322,88.0,68.0
2023-08-28 20:15:00,323,159.5,122.0
2023-08-28 20:15:00,324,159.5,122.0
2023-08-28 20:15:00,325,171.0,136.0
2023-08-28 20:15:00,326,16.9711,0.0
2023-08-28 20:15:00,327,14.663365,0.0
2023-08-28 20:15:00,328,0.0,0.0
2023-08-28 20:15:00,329,0.0,0.0
2023-08-28 20:15:00,330,0.0,0.0
2023-08-28 20:15:00,331,816.0,645.285095
2023-08-28 20:15:00,332,813.0,645.706421
2023-08-28 20:15:00,333,0.0,0.0
2023-08-28 20:15:00,334,0.0,0.0
2023-08-28 20:15:00,335,0.0,0.0
2023-08-28 20:15:00,336,0.0,0.0
2023-08-28 20:15:00,337,40.0,40.0
2023-08-28 20:15:00,338,40.0,40.0
2023-08-28 20:15:00,339,29.0,29.0
2023-08-28 20:15:00,340,818.0,675.589478
2023-08-28 20:15:00,341,817.0,674.967285
2023-08-28 20:15:00,342,166.0,135.0
2023-08-28 20:15:00,343,167.0,135.0
2023-08-28 20:15:00,344,0.0,0.0
2023-08-28 20:15:00,345,0.0,0.0
2023-08-28 20:15:00,346,114.0,80.0
2023-08-28 20:15:00,347,188.0,163.0
2023-08-28 20:15:00,348,0.0,0.0
2023-08-28 20:15:00,349,0.0,0.0
2023-08-28 20:15:00,350,0.0,0.0
2023-08-28 20:15:00,351,0.0,0.0
2023-08-28 20:15:00,352,0.0,0.0
2023-08-28 20:15:00,353,0.0,0.0
2023-08-28 20:15:00,354,0.0,0.0
2023-08-28 20:15:00,355,0.0,0.0
2023-08-28 20:15:00,356,12.5,10.0
2023-08-28 20:15:00,357,0.0,0.0
2023-08-28 20:15:00,358,20.0,10.000153
2023-08-28 20:15:00,359,0.0,0.0
2023-08-28 20:15:00,360,0.0,0.0
2023-08-28 20:15:00,361,0.0,0.0
2023-08-28 20:15:00,362,0.0,0.0
2023-08-28 20:15:00,363,0.0,0.0
2023-08-28 20:15:00,366,396.515259,355.0
2023-08-28 20:15:00,367,0.0,0.0
2023-08-28 20:15:00,368,0.0,0.0
2023-08-28 20:15:00,369,0.0,0.0
2023-08-28 20:15:00,370,0.0,0.0
2023-08-28 20:15:00,371,0.0,0.0
2023-08-28 20:15:00,372,0.0,0.0
2023-08-28 20:15:00,373,0.0,0.0
2023-08-28 20:15:00,374,0.0,0.0
2023-08-28 20:15:00,375,0.0,0.0
2023-08-28 20:15:00,376,166.5,164.0
2023-08-28 20:15:00,377,166.5,164.0
2023-08-28 20:15:00,378,152.0,152.0
2023-08-28 20:15:00,379,0.0,0.0
2023-08-28 20:15:00,380,0.0,0.0
2023-08-28 20:15:00,381,0.0,0.0
2023-08-28 20:15:00,382,0.0,0.0
2023-08-28 20:15:00,383,0.0,0.0
2023-08-28 20:15:00,384,0.0,0.0
2023-08-28 20:15:00,385,273.5,181.044983
2023-08-28 20:15:00,386,273.5,181.868958
2023-08-28 20:15:00,387,275.0,202.0
2023-08-28 20:15:00,388,273.0,181.319641
2023-08-28 20:15:00,389,273.0,180.755005
2023-08-28 20:15:00,390,275.0,202.0
2023-08-28 20:15:00,419,292.0,190.002136
2023-08-28 20:15:00,420,292.0,190.002136
2023-08-28 20:15:00,421,268.0,190.002136
2023-08-28 20:15:00,422,253.0,180.0
2023-08-28 20:15:00,423,253.0,180.0
2023-08-28 20:15:00,432,283.0,216.0
2023-08-28 20:15:00,433,411.833405,254.0
2023-08-28 20:15:00,434,271.5,180.013397
2023-08-28 20:15:00,435,271.5,180.013397
2023-08-28 20:15:00,436,273.0,180.013397
2023-08-28 20:15:00,437,273.0,180.013397
2023-08-28 20:15:00,438,275.0,208.0
2023-08-28 20:15:00,439,276.0,208.0
2023-08-28 20:15:00,440,157.5,120.0
2023-08-28 20:15:00,441,157.5,120.0
2023-08-28 20:15:00,442,170.0,120.0
2023-08-28 20:15:00,443,0.0,0.0
2023-08-28 20:15:00,444,0.0,0.0
2023-08-28 20:15:00,450,221.0,217.0
2023-08-28 20:15:00,451,113.0,113.0
2023-08-28 20:15:00,452,241.0,237.0
2023-08-28 20:15:00,453,113.0,113.0
2023-08-28 20:15:00,459,382.923553,264.399994
2023-08-28 20:15:00,467,12.0,5.000153
2023-08-28 20:15:00,468,12.0,4.000366
2023-08-28 20:15:00,469,5.000153,1.600391
2023-08-28 20:15:00,471,4.682806,0.0
2023-08-28 20:15:00,472,219.0,180.0
2023-08-28 20:15:00,473,126.0,90.0
2023-08-28 20:15:00,474,222.0,180.0
2023-08-28 20:15:00,475,126.0,90.0
2023-08-28 20:15:00,477,248.0,164.0
2023-08-28 20:15:00,478,248.0,164.0
2023-08-28 20:15:00,479,253.0,163.986282
2023-08-28 20:15:00,480,246.0,164.0
2023-08-28 20:15:00,481,246.0,164.0
2023-08-28 20:15:00,482,253.0,163.986282
2023-08-28 20:15:00,485,45.0,20.00061
2023-08-28 20:15:00,486,45.0,20.00061
2023-08-28 20:15:00,487,0.0,0.0
2023-08-28 20:15:00,488,0.0,0.0
2023-08-28 20:15:00,489,990.0,795.0
2023-08-28 20:15:00,490,993.0,795.0
2023-08-28 20:15:00,491,959.0,791.0
2023-08-28 20:15:00,492,964.0,786.0
2023-08-28 20:15:00,493,987.0,795.0
2023-08-28 20:15:00,494,0.0,0.0
2023-08-28 20:15:00,495,0.0,0.0
2023-08-28 20:15:00,496,299.999908,200.0
2023-08-28 20:15:00,497,399.994598,240.001312
2023-08-28 20:15:00,498,0.0,0.0
2023-08-28 20:15:00,499,354.0,265.0
2023-08-28 20:15:00,501,285.0,158.003479
2023-08-28 20:15:00,502,256.575195,256.575195
2023-08-28 20:15:00,503,289.0,200.0
2023-08-28 20:15:00,507,135.0,59.001785
2023-08-28 20:15:00,508,139.199997,106.0
2023-08-28 20:15:00,511,0.0,0.0
2023-08-28 20:15:00,512,0.0,0.0
2023-08-28 20:15:00,513,325.0,150.0
2023-08-28 20:15:00,514,138.0,120.0
2023-08-28 20:15:00,516,850.012939,749.988525
2023-08-28 20:15:00,521,577.0,577.0
2023-08-28 20:15:00,522,940.0,577.0
2023-08-28 20:15:00,523,0.0,0.0
2023-08-28 20:15:00,524,0.0,0.0
2023-08-28 20:15:00,525,0.0,0.0
2023-08-28 20:15:00,526,259.0,131.0
2023-08-28 20:15:00,527,1357.0,1058.099976
2023-08-28 20:15:00,528,259.0,131.0
2023-08-28 20:15:00,529,846.811523,623.982727
2023-08-28 20:15:00,530,846.811523,623.264771
2023-08-28 20:15:00,533,0.0,0.0
2023-08-28 20:15:00,534,0.0,0.0
2023-08-28 20:15:00,535,0.0,0.0
2023-08-28 20:15:00,536,0.0,0.0
2023-08-28 20:15:00,537,0.0,0.0
2023-08-28 20:15:00,538,0.0,0.0
2023-08-28 20:15:00,539,0.0,0.0
2023-08-28 20:15:00,540,0.0,0.0
2023-08-28 20:15:00,541,77.0,50.0
2023-08-28 20:15:00,542,41.0,38.500824
2023-08-28 20:15:00,544,1012.0,795.0
2023-08-28 20:15:00,545,1012.0,795.0
2023-08-28 20:15:00,546,351.5,186.0
2023-08-28 20:15:00,547,351.5,186.0
2023-08-28 20:15:00,548,326.0,254.0
2023-08-28 20:15:00,549,237.0,120.0
2023-08-28 20:15:00,550,117.0,90.0
2023-08-28 20:15:00,554,748.489258,665.0
2023-08-28 20:15:00,555,746.152649,665.414062
2023-08-28 20:15:00,556,0.0,0.0
2023-08-28 20:15:00,557,0.0,0.0
2023-08-28 20:20:00,1,50.0,40.000244
2023-08-28 20:20:00,2,0.0,0.0
2023-08-28 20:20:00,3,465.043518,365.043518
2023-08-28 20:20:00,4,0.0,0.0
2023-08-28 20:20:00,5,0.0,0.0
2023-08-28 20:20:00,6,458.527008,364.991486
2023-08-28 20:20:00,7,468.546234,368.546234
2023-08-28 20:20:00,8,441.237885,364.991486
2023-08-28 20:20:00,9,479.847931,364.966705
2023-08-28 20:20:00,10,477.045929,366.000793
2023-08-28 20:20:00,11,350.0,200.0
2023-08-28 20:20:00,12,0.0,0.0
2023-08-28 20:20:00,15,522.0,479.278442
2023-08-28 20:20:00,16,524.0,480.674591
2023-08-28 20:20:00,17,455.831085,415.831085
2023-08-28 20:20:00,18,460.850403,420.850403
2023-08-28 20:20:00,27,615.0,615.0
2023-08-28 20:20:00,28,0.0,0.0
2023-08-28 20:20:00,29,612.0,612.0
2023-08-28 20:20:00,33,0.0,0.0
2023-08-28 20:20:00,36,983.0,795.0
2023-08-28 20:20:00,37,975.0,795.0
2023-08-28 20:20:00,43,349.0,267.0
2023-08-28 20:20:00,46,506.0,445.009064
2023-08-28 20:20:00,47,462.986359,409.996735
2023-08-28 20:20:00,48,462.639313,410.517487
2023-08-28 20:20:00,49,462.713654,410.046295
2023-08-28 20:20:00,50,463.0,405.012726
2023-08-28 20:20:00,51,463.0,405.012726
2023-08-28 20:20:00,52,0.0,0.0
2023-08-28 20:20:00,53,0.0,0.0
2023-08-28 20:20:00,54,0.0,0.0
2023-08-28 20:20:00,55,0.0,0.0
2023-08-28 20:20:00,56,0.0,0.0
2023-08-28 20:20:00,57,0.0,0.0
2023-08-28 20:20:00,58,0.0,0.0
2023-08-28 20:20:00,59,0.0,0.0
2023-08-28 20:20:00,60,0.0,0.0
2023-08-28 20:20:00,61,463.0,394.174377
2023-08-28 20:20:00,62,461.002716,391.208771
2023-08-28 20:20:00,63,356.200531,281.372681
2023-08-28 20:20:00,64,0.0,0.0
2023-08-28 20:20:00,65,336.649323,289.883575
2023-08-28 20:20:00,66,343.493073,301.041901
2023-08-28 20:20:00,67,359.879028,324.995026
2023-08-28 20:20:00,68,336.128571,284.552399
2023-08-28 20:20:00,69,855.098022,670.0
2023-08-28 20:20:00,70,853.352966,670.506836
2023-08-28 20:20:00,71,44.0,25.002136
2023-08-28 20:20:00,72,0.0,0.0
2023-08-28 20:20:00,73,0.0,0.0
2023-08-28 20:20:00,74,0.0,0.0
2023-08-28 20:20:00,75,0.0,0.0
2023-08-28 20:20:00,76,0.0,0.0
2023-08-28 20:20:00,77,0.0,0.0
2023-08-28 20:20:00,78,134.939758,110.005325
2023-08-28 20:20:00,79,134.939758,110.005325
2023-08-28 20:20:00,80,159.0,130.0
2023-08-28 20:20:00,83,330.51001,330.377655
2023-08-28 20:20:00,84,333.269989,320.0
2023-08-28 20:20:00,85,329.820007,320.0
2023-08-28 20:20:00,86,329.130005,320.0
2023-08-28 20:20:00,87,0.0,0.0
2023-08-28 20:20:00,88,330.068329,329.757294
2023-08-28 20:20:00,89,331.200012,310.018097
2023-08-28 20:20:00,90,329.130005,329.130005
2023-08-28 20:20:00,91,897.637939,800.0
2023-08-28 20:20:00,92,705.920654,635.0
2023-08-28 20:20:00,95,0.0,0.0
2023-08-28 20:20:00,96,0.0,0.0
2023-08-28 20:20:00,97,0.0,0.0
2023-08-28 20:20:00,98,0.0,0.0
2023-08-28 20:20:00,99,0.0,0.0
2023-08-28 20:20:00,100,0.0,0.0
2023-08-28 20:20:00,101,0.0,0.0
2023-08-28 20:20:00,102,0.0,0.0
2023-08-28 20:20:00,103,0.0,0.0
2023-08-28 20:20:00,104,0.0,0.0
2023-08-28 20:20:00,105,0.0,0.0
2023-08-28 20:20:00,106,0.0,0.0
2023-08-28 20:20:00,107,0.0,0.0
2023-08-28 20:20:00,108,0.0,0.0
2023-08-28 20:20:00,112,0.0,0.0
2023-08-28 20:20:00,113,0.0,0.0
2023-08-28 20:20:00,114,0.0,0.0
2023-08-28 20:20:00,115,921.0,755.009949
2023-08-28 20:20:00,116,917.99292,752.492249
2023-08-28 20:20:00,117,100.0,60.000153
2023-08-28 20:20:00,118,100.0,60.000153
2023-08-28 20:20:00,119,0.0,0.0
2023-08-28 20:20:00,120,0.0,0.0
2023-08-28 20:20:00,126,11.0,8.0
2023-08-28 20:20:00,127,0.0,0.0
2023-08-28 20:20:00,128,993.0,750.0
2023-08-28 20:20:00,129,991.0,750.0
2023-08-28 20:20:00,130,0.0,0.0
2023-08-28 20:20:00,131,980.0,718.0
2023-08-28 20:20:00,132,937.0,758.0
2023-08-28 20:20:00,133,956.0,755.0
2023-08-28 20:20:00,134,267.693695,257.693695
2023-08-28 20:20:00,135,291.0,210.0
2023-08-28 20:20:00,136,156.5,109.996994
2023-08-28 20:20:00,137,156.5,109.996994
2023-08-28 20:20:00,138,181.0,121.0
2023-08-28 20:20:00,139,283.5,197.0
2023-08-28 20:20:00,140,283.5,197.0
2023-08-28 20:20:00,141,272.0,188.0
2023-08-28 20:20:00,142,165.0,88.0
2023-08-28 20:20:00,143,165.0,88.907463
2023-08-28 20:20:00,144,173.0,104.0
2023-08-28 20:20:00,145,161.5,88.436272
2023-08-28 20:20:00,146,161.5,88.436272
2023-08-28 20:20:00,147,169.0,104.0
2023-08-28 20:20:00,150,38.0,36.0
2023-08-28 20:20:00,151,0.0,0.0
2023-08-28 20:20:00,152,17.5,11.0
2023-08-28 20:20:00,153,0.0,0.0
2023-08-28 20:20:00,154,236.0,134.0
2023-08-28 20:20:00,155,120.0,67.0
2023-08-28 20:20:00,156,394.0,340.0
2023-08-28 20:20:00,158,0.0,0.0
2023-08-28 20:20:00,159,994.0,795.0
2023-08-28 20:20:00,160,0.0,0.0
2023-08-28 20:20:00,161,299.998077,220.003342
2023-08-28 20:20:00,162,0.0,0.0
2023-08-28 20:20:00,166,0.0,0.0
2023-08-28 20:20:00,167,0.0,0.0
2023-08-28 20:20:00,168,0.0,0.0
2023-08-28 20:20:00,169,0.0,0.0
2023-08-28 20:20:00,170,0.0,0.0
2023-08-28 20:20:00,171,0.0,0.0
2023-08-28 20:20:00,172,0.0,0.0
2023-08-28 20:20:00,173,0.0,0.0
2023-08-28 20:20:00,174,0.0,0.0
2023-08-28 20:20:00,175,282.326691,152.0
2023-08-28 20:20:00,176,285.0,153.767487
2023-08-28 20:20:00,177,296.0,214.0
2023-08-28 20:20:00,178,149.5,115.997803
2023-08-28 20:20:00,179,149.5,115.997803
2023-08-28 20:20:00,180,177.0,124.0
2023-08-28 20:20:00,181,151.0,115.997803
2023-08-28 20:20:00,182,151.0,115.997803
2023-08-28 20:20:00,183,176.0,120.0
2023-08-28 20:20:00,184,149.0,115.997803
2023-08-28 20:20:00,185,149.0,115.997803
2023-08-28 20:20:00,186,177.0,122.0
2023-08-28 20:20:00,187,153.0,119.995728
2023-08-28 20:20:00,188,153.0,119.995728
2023-08-28 20:20:00,189,177.0,120.0
2023-08-28 20:20:00,190,988.0,795.0
2023-08-28 20:20:00,191,990.0,795.0
2023-08-28 20:20:00,193,12.578156,11.999903
2023-08-28 20:20:00,194,0.0,0.0
2023-08-28 20:20:00,195,25.72805,10.0
2023-08-28 20:20:00,196,0.0,0.0
2023-08-28 20:20:00,197,0.0,0.0
2023-08-28 20:20:00,198,200.0,120.978714
2023-08-28 20:20:00,200,0.0,0.0
2023-08-28 20:20:00,207,0.0,0.0
2023-08-28 20:20:00,208,0.0,0.0
2023-08-28 20:20:00,209,0.0,0.0
2023-08-28 20:20:00,210,0.0,0.0
2023-08-28 20:20:00,211,0.0,0.0
2023-08-28 20:20:00,212,0.0,0.0
2023-08-28 20:20:00,213,0.0,0.0
2023-08-28 20:20:00,214,0.0,0.0
2023-08-28 20:20:00,215,0.0,0.0
2023-08-28 20:20:00,216,0.0,0.0
2023-08-28 20:20:00,217,23.5,20.99826
2023-08-28 20:20:00,218,23.5,20.99826
2023-08-28 20:20:00,219,23.5,20.99826
2023-08-28 20:20:00,220,23.5,20.99826
2023-08-28 20:20:00,231,0.0,0.0
2023-08-28 20:20:00,232,0.0,0.0
2023-08-28 20:20:00,233,0.0,0.0
2023-08-28 20:20:00,234,0.0,0.0
2023-08-28 20:20:00,237,0.0,0.0
2023-08-28 20:20:00,238,0.0,0.0
2023-08-28 20:20:00,240,278.0,200.0
2023-08-28 20:20:00,241,137.0,100.0
2023-08-28 20:20:00,242,150.0,135.0
2023-08-28 20:20:00,243,170.0,167.5
2023-08-28 20:20:00,244,170.0,167.5
2023-08-28 20:20:00,247,74.0,73.0
2023-08-28 20:20:00,248,65.0,26.5
2023-08-28 20:20:00,249,157.0,99.553833
2023-08-28 20:20:00,250,157.0,99.334106
2023-08-28 20:20:00,251,157.0,99.590454
2023-08-28 20:20:00,252,254.0,195.0
2023-08-28 20:20:00,253,103.0,102.0
2023-08-28 20:20:00,254,40.0,40.0
2023-08-28 20:20:00,255,243.5,167.0
2023-08-28 20:20:00,256,243.5,167.0
2023-08-28 20:20:00,257,262.0,216.0
2023-08-28 20:20:00,258,247.0,162.007477
2023-08-28 20:20:00,259,247.0,162.007477
2023-08-28 20:20:00,260,246.0,208.0
2023-08-28 20:20:00,264,10.000229,5.000229
2023-08-28 20:20:00,265,10.000229,5.000229
2023-08-28 20:20:00,266,0.0,0.0
2023-08-28 20:20:00,267,299.988098,230.0
2023-08-28 20:20:00,268,231.5,131.0
2023-08-28 20:20:00,269,231.5,131.0
2023-08-28 20:20:00,270,236.0,131.0
2023-08-28 20:20:00,271,0.0,0.0
2023-08-28 20:20:00,272,0.0,0.0
2023-08-28 20:20:00,273,0.0,0.0
2023-08-28 20:20:00,274,0.0,0.0
2023-08-28 20:20:00,275,0.0,0.0
2023-08-28 20:20:00,276,0.0,0.0
2023-08-28 20:20:00,277,0.0,0.0
2023-08-28 20:20:00,278,0.0,0.0
2023-08-28 20:20:00,279,0.0,0.0
2023-08-28 20:20:00,280,0.0,0.0
2023-08-28 20:20:00,281,0.0,0.0
2023-08-28 20:20:00,282,0.0,0.0
2023-08-28 20:20:00,283,0.0,0.0
2023-08-28 20:20:00,284,0.0,0.0
2023-08-28 20:20:00,285,0.0,0.0
2023-08-28 20:20:00,286,0.0,0.0
2023-08-28 20:20:00,287,0.0,0.0
2023-08-28 20:20:00,288,0.0,0.0
2023-08-28 20:20:00,289,0.0,0.0
2023-08-28 20:20:00,290,0.0,0.0
2023-08-28 20:20:00,291,0.0,0.0
2023-08-28 20:20:00,292,0.0,0.0
2023-08-28 20:20:00,293,0.0,0.0
2023-08-28 20:20:00,294,0.0,0.0
2023-08-28 20:20:00,299,176.5,123.99823
2023-08-28 20:20:00,300,176.5,123.99823
2023-08-28 20:20:00,301,175.5,123.99823
2023-08-28 20:20:00,302,175.5,123.99823
2023-08-28 20:20:00,303,215.0,132.0
2023-08-28 20:20:00,304,214.0,132.0
2023-08-28 20:20:00,305,311.354492,215.001404
2023-08-28 20:20:00,306,350.0,286.0
2023-08-28 20:20:00,307,297.229706,200.004578
2023-08-28 20:20:00,308,0.0,0.0
2023-08-28 20:20:00,309,0.0,0.0
2023-08-28 20:20:00,310,0.0,0.0
2023-08-28 20:20:00,311,0.0,0.0
2023-08-28 20:20:00,312,0.0,0.0
2023-08-28 20:20:00,313,0.0,0.0
2023-08-28 20:20:00,314,0.0,0.0
2023-08-28 20:20:00,315,0.0,0.0
2023-08-28 20:20:00,316,0.0,0.0
2023-08-28 20:20:00,317,0.0,0.0
2023-08-28 20:20:00,318,0.0,0.0
2023-08-28 20:20:00,319,0.0,0.0
2023-08-28 20:20:00,320,154.5,122.0
2023-08-28 20:20:00,321,0.0,0.0
2023-08-28 20:20:00,322,88.0,68.0
2023-08-28 20:20:00,323,159.5,122.0
2023-08-28 20:20:00,324,159.5,122.0
2023-08-28 20:20:00,325,171.0,136.0
2023-08-28 20:20:00,326,0.0,0.0
2023-08-28 20:20:00,327,0.0,0.0
2023-08-28 20:20:00,328,0.0,0.0
2023-08-28 20:20:00,329,0.0,0.0
2023-08-28 20:20:00,330,0.0,0.0
2023-08-28 20:20:00,331,816.0,647.113892
2023-08-28 20:20:00,332,813.0,645.664917
2023-08-28 20:20:00,333,0.0,0.0
2023-08-28 20:20:00,334,0.0,0.0
2023-08-28 20:20:00,335,0.0,0.0
2023-08-28 20:20:00,336,0.0,0.0
2023-08-28 20:20:00,337,40.0,40.0
2023-08-28 20:20:00,338,40.0,40.0
2023-08-28 20:20:00,339,29.0,29.0
2023-08-28 20:20:00,340,818.0,675.465088
2023-08-28 20:20:00,341,817.0,674.510864
2023-08-28 20:20:00,342,166.0,135.0
2023-08-28 20:20:00,343,167.0,135.0
2023-08-28 20:20:00,344,0.0,0.0
2023-08-28 20:20:00,345,0.0,0.0
2023-08-28 20:20:00,346,114.0,80.0
2023-08-28 20:20:00,347,188.0,163.0
2023-08-28 20:20:00,348,0.0,0.0
2023-08-28 20:20:00,349,0.0,0.0
2023-08-28 20:20:00,350,0.0,0.0
2023-08-28 20:20:00,351,0.0,0.0
2023-08-28 20:20:00,352,0.0,0.0
2023-08-28 20:20:00,353,0.0,0.0
2023-08-28 20:20:00,354,0.0,0.0
2023-08-28 20:20:00,355,0.0,0.0
2023-08-28 20:20:00,356,12.5,10.0
2023-08-28 20:20:00,357,0.0,0.0
2023-08-28 20:20:00,358,20.0,10.000153
2023-08-28 20:20:00,359,0.0,0.0
2023-08-28 20:20:00,360,0.0,0.0
2023-08-28 20:20:00,361,0.0,0.0
2023-08-28 20:20:00,362,0.0,0.0
2023-08-28 20:20:00,363,0.0,0.0
2023-08-28 20:20:00,366,396.415161,355.0
2023-08-28 20:20:00,367,0.0,0.0
2023-08-28 20:20:00,368,0.0,0.0
2023-08-28 20:20:00,369,0.0,0.0
2023-08-28 20:20:00,370,0.0,0.0
2023-08-28 20:20:00,371,0.0,0.0
2023-08-28 20:20:00,372,0.0,0.0
2023-08-28 20:20:00,373,0.0,0.0
2023-08-28 20:20:00,374,0.0,0.0
2023-08-28 20:20:00,375,0.0,0.0
2023-08-28 20:20:00,376,166.5,164.0
2023-08-28 20:20:00,377,166.5,164.0
2023-08-28 20:20:00,378,152.0,152.0
2023-08-28 20:20:00,379,0.0,0.0
2023-08-28 20:20:00,380,0.0,0.0
2023-08-28 20:20:00,381,0.0,0.0
2023-08-28 20:20:00,382,0.0,0.0
2023-08-28 20:20:00,383,0.0,0.0
2023-08-28 20:20:00,384,0.0,0.0
2023-08-28 20:20:00,385,273.5,181.044983
2023-08-28 20:20:00,386,273.5,181.640076
2023-08-28 20:20:00,387,275.0,202.0
2023-08-28 20:20:00,388,273.0,181.350159
2023-08-28 20:20:00,389,273.0,180.785583
2023-08-28 20:20:00,390,275.0,202.0
2023-08-28 20:20:00,419,292.0,190.002136
2023-08-28 20:20:00,420,292.0,190.002136
2023-08-28 20:20:00,421,268.0,190.002136
2023-08-28 20:20:00,422,253.0,180.0
2023-08-28 20:20:00,423,253.0,180.0
2023-08-28 20:20:00,432,283.0,216.0
2023-08-28 20:20:00,433,413.682861,254.0
2023-08-28 20:20:00,434,271.5,180.013397
2023-08-28 20:20:00,435,271.5,180.013397
2023-08-28 20:20:00,436,273.0,180.013397
2023-08-28 20:20:00,437,273.0,180.013397
2023-08-28 20:20:00,438,275.0,208.0
2023-08-28 20:20:00,439,276.0,208.0
2023-08-28 20:20:00,440,157.5,120.0
2023-08-28 20:20:00,441,157.5,120.0
2023-08-28 20:20:00,442,170.0,120.0
2023-08-28 20:20:00,443,0.0,0.0
2023-08-28 20:20:00,444,0.0,0.0
2023-08-28 20:20:00,450,221.0,217.0
2023-08-28 20:20:00,451,113.0,113.0
2023-08-28 20:20:00,452,241.0,237.0
2023-08-28 20:20:00,453,113.0,113.0
2023-08-28 20:20:00,459,384.885132,264.399994
2023-08-28 20:20:00,467,12.0,5.000153
2023-08-28 20:20:00,468,12.0,4.000366
2023-08-28 20:20:00,469,5.000153,1.600391
2023-08-28 20:20:00,471,5.141035,0.0
2023-08-28 20:20:00,472,219.0,180.0
2023-08-28 20:20:00,473,126.0,90.0
2023-08-28 20:20:00,474,222.0,180.0
2023-08-28 20:20:00,475,126.0,90.0
2023-08-28 20:20:00,477,248.0,164.0
2023-08-28 20:20:00,478,248.0,164.0
2023-08-28 20:20:00,479,253.0,163.986282
2023-08-28 20:20:00,480,246.0,164.0
2023-08-28 20:20:00,481,246.0,164.0
2023-08-28 20:20:00,482,253.0,163.986282
2023-08-28 20:20:00,485,45.0,20.00061
2023-08-28 20:20:00,486,45.0,20.00061
2023-08-28 20:20:00,487,0.0,0.0
2023-08-28 20:20:00,488,0.0,0.0
2023-08-28 20:20:00,489,990.0,795.0
2023-08-28 20:20:00,490,993.0,795.0
2023-08-28 20:20:00,491,959.0,791.0
2023-08-28 20:20:00,492,964.0,786.0
2023-08-28 20:20:00,493,987.0,795.0
2023-08-28 20:20:00,494,0.0,0.0
2023-08-28 20:20:00,495,0.0,0.0
2023-08-28 20:20:00,496,299.999908,200.0
2023-08-28 20:20:00,497,399.994598,240.001312
2023-08-28 20:20:00,498,0.0,0.0
2023-08-28 20:20:00,499,354.0,265.0
2023-08-28 20:20:00,501,285.0,158.003479
2023-08-28 20:20:00,502,255.018799,255.018799
2023-08-28 20:20:00,503,289.0,200.0
2023-08-28 20:20:00,507,135.0,59.001785
2023-08-28 20:20:00,508,139.199997,106.0
2023-08-28 20:20:00,511,0.0,0.0
2023-08-28 20:20:00,512,0.0,0.0
2023-08-28 20:20:00,513,325.0,150.0
2023-08-28 20:20:00,514,138.0,120.0
2023-08-28 20:20:00,516,850.012939,749.988525
2023-08-28 20:20:00,521,577.0,577.0
2023-08-28 20:20:00,522,940.0,577.0
2023-08-28 20:20:00,523,0.0,0.0
2023-08-28 20:20:00,524,0.0,0.0
2023-08-28 20:20:00,525,0.0,0.0
2023-08-28 20:20:00,526,259.0,131.0
2023-08-28 20:20:00,527,1357.0,1058.099976
2023-08-28 20:20:00,528,259.0,131.0
2023-08-28 20:20:00,529,846.811523,628.564758
2023-08-28 20:20:00,530,846.811523,622.606995
2023-08-28 20:20:00,533,0.0,0.0
2023-08-28 20:20:00,534,0.0,0.0
2023-08-28 20:20:00,535,0.0,0.0
2023-08-28 20:20:00,536,0.0,0.0
2023-08-28 20:20:00,537,0.0,0.0
2023-08-28 20:20:00,538,0.0,0.0
2023-08-28 20:20:00,539,0.0,0.0
2023-08-28 20:20:00,540,0.0,0.0
2023-08-28 20:20:00,541,77.0,50.0
2023-08-28 20:20:00,542,41.0,38.500824
2023-08-28 20:20:00,544,1012.0,795.0
2023-08-28 20:20:00,545,1012.0,795.0
2023-08-28 20:20:00,546,351.5,186.0
2023-08-28 20:20:00,547,351.5,186.0
2023-08-28 20:20:00,548,326.0,254.0
2023-08-28 20:20:00,549,237.0,120.0
2023-08-28 20:20:00,550,117.0,90.0
2023-08-28 20:20:00,554,748.489258,665.0
2023-08-28 20:20:00,555,746.152649,665.414062
2023-08-28 20:20:00,556,0.0,0.0
2023-08-28 20:20:00,557,0.0,0.0
2023-08-28 20:25:00,1,50.0,40.000244
2023-08-28 20:25:00,2,0.0,0.0
2023-08-28 20:25:00,3,450.255707,364.991486
2023-08-28 20:25:00,4,0.0,0.0
2023-08-28 20:25:00,5,0.0,0.0
2023-08-28 20:25:00,6,445.746918,364.991486
2023-08-28 20:25:00,7,452.264038,364.991486
2023-08-28 20:25:00,8,427.451294,364.991486
2023-08-28 20:25:00,9,479.847931,364.966705
2023-08-28 20:25:00,10,477.045929,364.396393
2023-08-28 20:25:00,11,350.0,200.0
2023-08-28 20:25:00,12,0.0,0.0
2023-08-28 20:25:00,15,522.0,478.248596
2023-08-28 20:25:00,16,524.0,475.135681
2023-08-28 20:25:00,17,459.766327,419.766327
2023-08-28 20:25:00,18,465.330383,425.330383
2023-08-28 20:25:00,27,615.0,615.0
2023-08-28 20:25:00,28,0.0,0.0
2023-08-28 20:25:00,29,612.0,612.0
2023-08-28 20:25:00,33,0.0,0.0
2023-08-28 20:25:00,36,983.0,795.0
2023-08-28 20:25:00,37,975.0,795.0
2023-08-28 20:25:00,43,349.0,267.0
2023-08-28 20:25:00,46,506.0,445.009064
2023-08-28 20:25:00,47,462.986359,409.996735
2023-08-28 20:25:00,48,462.639313,410.517487
2023-08-28 20:25:00,49,462.713654,410.021515
2023-08-28 20:25:00,50,463.0,405.012726
2023-08-28 20:25:00,51,463.0,405.012726
2023-08-28 20:25:00,52,0.0,0.0
2023-08-28 20:25:00,53,0.0,0.0
2023-08-28 20:25:00,54,0.0,0.0
2023-08-28 20:25:00,55,0.0,0.0
2023-08-28 20:25:00,56,0.0,0.0
2023-08-28 20:25:00,57,0.0,0.0
2023-08-28 20:25:00,58,0.0,0.0
2023-08-28 20:25:00,59,0.0,0.0
2023-08-28 20:25:00,60,0.0,0.0
2023-08-28 20:25:00,61,463.0,393.34668
2023-08-28 20:25:00,62,461.002716,390.353516
2023-08-28 20:25:00,63,356.200531,280.279816
2023-08-28 20:25:00,64,0.0,0.0
2023-08-28 20:25:00,65,336.649323,289.883575
2023-08-28 20:25:00,66,343.493073,301.041901
2023-08-28 20:25:00,67,359.879028,324.995026
2023-08-28 20:25:00,68,336.128571,284.552399
2023-08-28 20:25:00,69,855.098022,670.0
2023-08-28 20:25:00,70,853.352966,670.621338
2023-08-28 20:25:00,71,44.0,25.002136
2023-08-28 20:25:00,72,0.0,0.0
2023-08-28 20:25:00,73,0.0,0.0
2023-08-28 20:25:00,74,0.0,0.0
2023-08-28 20:25:00,75,0.0,0.0
2023-08-28 20:25:00,76,0.0,0.0
2023-08-28 20:25:00,77,0.0,0.0
2023-08-28 20:25:00,78,134.939758,110.005325
2023-08-28 20:25:00,79,134.939758,110.005325
2023-08-28 20:25:00,80,159.0,130.0
2023-08-28 20:25:00,83,330.51001,330.377655
2023-08-28 20:25:00,84,333.269989,320.0
2023-08-28 20:25:00,85,329.820007,320.0
2023-08-28 20:25:00,86,329.130005,320.0
2023-08-28 20:25:00,87,0.0,0.0
2023-08-28 20:25:00,88,330.068329,329.757294
2023-08-28 20:25:00,89,331.200012,310.018097
2023-08-28 20:25:00,90,329.130005,329.130005
2023-08-28 20:25:00,91,897.454834,800.0
2023-08-28 20:25:00,92,705.920654,635.0
2023-08-28 20:25:00,95,0.0,0.0
2023-08-28 20:25:00,96,0.0,0.0
2023-08-28 20:25:00,97,0.0,0.0
2023-08-28 20:25:00,98,0.0,0.0
2023-08-28 20:25:00,99,0.0,0.0
2023-08-28 20:25:00,100,0.0,0.0
2023-08-28 20:25:00,101,0.0,0.0
2023-08-28 20:25:00,102,0.0,0.0
2023-08-28 20:25:00,103,0.0,0.0
2023-08-28 20:25:00,104,0.0,0.0
2023-08-28 20:25:00,105,0.0,0.0
2023-08-28 20:25:00,106,0.0,0.0
2023-08-28 20:25:00,107,0.0,0.0
2023-08-28 20:25:00,108,0.0,0.0
2023-08-28 20:25:00,112,0.0,0.0
2023-08-28 20:25:00,113,0.0,0.0
2023-08-28 20:25:00,114,0.0,0.0
2023-08-28 20:25:00,115,921.0,758.30835
2023-08-28 20:25:00,116,917.99292,753.730713
2023-08-28 20:25:00,117,100.0,60.000153
2023-08-28 20:25:00,118,100.0,60.000153
2023-08-28 20:25:00,119,0.0,0.0
2023-08-28 20:25:00,120,0.0,0.0
2023-08-28 20:25:00,126,11.0,8.0
2023-08-28 20:25:00,127,0.0,0.0
2023-08-28 20:25:00,128,993.0,750.0
2023-08-28 20:25:00,129,991.0,750.0
2023-08-28 20:25:00,130,0.0,0.0
2023-08-28 20:25:00,131,980.0,718.0
2023-08-28 20:25:00,132,937.0,758.0
2023-08-28 20:25:00,133,956.0,755.0
2023-08-28 20:25:00,134,267.459198,257.459198
2023-08-28 20:25:00,135,291.0,210.0
2023-08-28 20:25:00,136,156.5,109.996994
2023-08-28 20:25:00,137,156.5,109.996994
2023-08-28 20:25:00,138,181.0,121.0
2023-08-28 20:25:00,139,283.5,197.0
2023-08-28 20:25:00,140,283.5,197.0
2023-08-28 20:25:00,141,272.0,188.0
2023-08-28 20:25:00,142,165.0,88.0
2023-08-28 20:25:00,143,165.0,89.143059
2023-08-28 20:25:00,144,173.0,104.0
2023-08-28 20:25:00,145,161.5,88.436272
2023-08-28 20:25:00,146,161.5,88.436272
2023-08-28 20:25:00,147,169.0,104.0
2023-08-28 20:25:00,150,38.0,36.0
2023-08-28 20:25:00,151,0.0,0.0
2023-08-28 20:25:00,152,17.5,11.0
2023-08-28 20:25:00,153,0.0,0.0
2023-08-28 20:25:00,154,236.0,134.0
2023-08-28 20:25:00,155,120.0,67.0
2023-08-28 20:25:00,156,394.0,340.0
2023-08-28 20:25:00,158,0.0,0.0
2023-08-28 20:25:00,159,994.0,795.0
2023-08-28 20:25:00,160,0.0,0.0
2023-08-28 20:25:00,161,299.998077,220.003342
2023-08-28 20:25:00,162,0.0,0.0
2023-08-28 20:25:00,166,0.0,0.0
2023-08-28 20:25:00,167,0.0,0.0
2023-08-28 20:25:00,168,0.0,0.0
2023-08-28 20:25:00,169,0.0,0.0
2023-08-28 20:25:00,170,0.0,0.0
2023-08-28 20:25:00,171,0.0,0.0
2023-08-28 20:25:00,172,0.0,0.0
2023-08-28 20:25:00,173,0.0,0.0
2023-08-28 20:25:00,174,0.0,0.0
2023-08-28 20:25:00,175,282.460236,152.0
2023-08-28 20:25:00,176,285.0,153.481354
2023-08-28 20:25:00,177,296.0,214.0
2023-08-28 20:25:00,178,26.139608,0.0
2023-08-28 20:25:00,179,28.176435,0.0
2023-08-28 20:25:00,180,177.0,124.0
2023-08-28 20:25:00,181,151.0,115.997803
2023-08-28 20:25:00,182,151.0,115.997803
2023-08-28 20:25:00,183,176.0,120.0
2023-08-28 20:25:00,184,149.0,115.997803
2023-08-28 20:25:00,185,149.0,115.997803
2023-08-28 20:25:00,186,177.0,122.0
2023-08-28 20:25:00,187,153.0,119.995728
2023-08-28 20:25:00,188,153.0,119.995728
2023-08-28 20:25:00,189,177.0,120.0
2023-08-28 20:25:00,190,988.0,795.0
2023-08-28 20:25:00,191,990.0,795.0
2023-08-28 20:25:00,193,12.578156,11.999903
2023-08-28 20:25:00,194,0.0,0.0
2023-08-28 20:25:00,195,25.72805,10.0
2023-08-28 20:25:00,196,0.0,0.0
2023-08-28 20:25:00,197,0.0,0.0
2023-08-28 20:25:00,198,200.0,121.151596
2023-08-28 20:25:00,200,0.0,0.0
2023-08-28 20:25:00,207,0.0,0.0
2023-08-28 20:25:00,208,0.0,0.0
2023-08-28 20:25:00,209,0.0,0.0
2023-08-28 20:25:00,210,0.0,0.0
2023-08-28 20:25:00,211,0.0,0.0
2023-08-28 20:25:00,212,0.0,0.0
2023-08-28 20:25:00,213,0.0,0.0
2023-08-28 20:25:00,214,0.0,0.0
2023-08-28 20:25:00,215,0.0,0.0
2023-08-28 20:25:00,216,0.0,0.0
2023-08-28 20:25:00,217,23.5,20.99826
2023-08-28 20:25:00,218,23.5,20.99826
2023-08-28 20:25:00,219,23.5,20.99826
2023-08-28 20:25:00,220,23.5,20.99826
2023-08-28 20:25:00,231,0.0,0.0
2023-08-28 20:25:00,232,0.0,0.0
2023-08-28 20:25:00,233,0.0,0.0
2023-08-28 20:25:00,234,0.0,0.0
2023-08-28 20:25:00,237,0.0,0.0
2023-08-28 20:25:00,238,0.0,0.0
2023-08-28 20:25:00,240,278.0,200.0
2023-08-28 20:25:00,241,137.0,100.0
2023-08-28 20:25:00,242,150.0,135.0
2023-08-28 20:25:00,243,170.0,167.5
2023-08-28 20:25:00,244,170.0,167.5
2023-08-28 20:25:00,247,74.0,73.0
2023-08-28 20:25:00,248,65.0,26.5
2023-08-28 20:25:00,249,157.0,99.498901
2023-08-28 20:25:00,250,157.0,99.334106
2023-08-28 20:25:00,251,157.0,99.590454
2023-08-28 20:25:00,252,254.0,195.0
2023-08-28 20:25:00,253,103.0,102.0
2023-08-28 20:25:00,254,40.0,40.0
2023-08-28 20:25:00,255,243.5,167.0
2023-08-28 20:25:00,256,243.5,167.0
2023-08-28 20:25:00,257,262.0,216.0
2023-08-28 20:25:00,258,247.0,162.007477
2023-08-28 20:25:00,259,247.0,162.007477
2023-08-28 20:25:00,260,246.0,208.0
2023-08-28 20:25:00,264,10.000229,5.000229
2023-08-28 20:25:00,265,10.000229,5.000229
2023-08-28 20:25:00,266,0.0,0.0
2023-08-28 20:25:00,267,299.988098,230.0
2023-08-28 20:25:00,268,231.5,131.0
2023-08-28 20:25:00,269,231.5,131.0
2023-08-28 20:25:00,270,236.0,131.0
2023-08-28 20:25:00,271,0.0,0.0
2023-08-28 20:25:00,272,0.0,0.0
2023-08-28 20:25:00,273,0.0,0.0
2023-08-28 20:25:00,274,0.0,0.0
2023-08-28 20:25:00,275,0.0,0.0
2023-08-28 20:25:00,276,0.0,0.0
2023-08-28 20:25:00,277,0.0,0.0
2023-08-28 20:25:00,278,0.0,0.0
2023-08-28 20:25:00,279,0.0,0.0
2023-08-28 20:25:00,280,0.0,0.0
2023-08-28 20:25:00,281,0.0,0.0
2023-08-28 20:25:00,282,0.0,0.0
2023-08-28 20:25:00,283,0.0,0.0
2023-08-28 20:25:00,284,0.0,0.0
2023-08-28 20:25:00,285,0.0,0.0
2023-08-28 20:25:00,286,0.0,0.0
2023-08-28 20:25:00,287,0.0,0.0
2023-08-28 20:25:00,288,0.0,0.0
2023-08-28 20:25:00,289,0.0,0.0
2023-08-28 20:25:00,290,0.0,0.0
2023-08-28 20:25:00,291,0.0,0.0
2023-08-28 20:25:00,292,0.0,0.0
2023-08-28 20:25:00,293,0.0,0.0
2023-08-28 20:25:00,294,0.0,0.0
2023-08-28 20:25:00,299,176.5,123.99823
2023-08-28 20:25:00,300,176.5,123.99823
2023-08-28 20:25:00,301,175.5,123.99823
2023-08-28 20:25:00,302,175.5,123.99823
2023-08-28 20:25:00,303,215.0,132.0
2023-08-28 20:25:00,304,214.0,132.0
2023-08-28 20:25:00,305,311.722626,215.001404
2023-08-28 20:25:00,306,350.0,286.0
2023-08-28 20:25:00,307,296.914764,200.004578
2023-08-28 20:25:00,308,0.0,0.0
2023-08-28 20:25:00,309,0.0,0.0
2023-08-28 20:25:00,310,0.0,0.0
2023-08-28 20:25:00,311,0.0,0.0
2023-08-28 20:25:00,312,0.0,0.0
2023-08-28 20:25:00,313,0.0,0.0
2023-08-28 20:25:00,314,0.0,0.0
2023-08-28 20:25:00,315,0.0,0.0
2023-08-28 20:25:00,316,0.0,0.0
2023-08-28 20:25:00,317,0.0,0.0
2023-08-28 20:25:00,318,0.0,0.0
2023-08-28 20:25:00,319,0.0,0.0
2023-08-28 20:25:00,320,154.5,122.0
2023-08-28 20:25:00,321,0.0,0.0
2023-08-28 20:25:00,322,88.0,68.0
2023-08-28 20:25:00,323,159.5,122.0
2023-08-28 20:25:00,324,159.5,122.0
2023-08-28 20:25:00,325,171.0,136.0
2023-08-28 20:25:00,326,0.0,0.0
2023-08-28 20:25:00,327,0.0,0.0
2023-08-28 20:25:00,328,0.0,0.0
2023-08-28 20:25:00,329,0.0,0.0
2023-08-28 20:25:00,330,0.0,0.0
2023-08-28 20:25:00,331,816.0,645.75946
2023-08-28 20:25:00,332,813.0,645.706421
2023-08-28 20:25:00,333,0.0,0.0
2023-08-28 20:25:00,334,0.0,0.0
2023-08-28 20:25:00,335,0.0,0.0
2023-08-28 20:25:00,336,0.0,0.0
2023-08-28 20:25:00,337,40.0,40.0
2023-08-28 20:25:00,338,40.0,40.0
2023-08-28 20:25:00,339,29.0,29.0
2023-08-28 20:25:00,340,818.0,675.796997
2023-08-28 20:25:00,341,817.0,675.008667
2023-08-28 20:25:00,342,166.0,135.0
2023-08-28 20:25:00,343,167.0,135.0
2023-08-28 20:25:00,344,0.0,0.0
2023-08-28 20:25:00,345,0.0,0.0
2023-08-28 20:25:00,346,114.0,80.0
2023-08-28 20:25:00,347,188.0,163.0
2023-08-28 20:25:00,348,0.0,0.0
2023-08-28 20:25:00,349,0.0,0.0
2023-08-28 20:25:00,350,0.0,0.0
2023-08-28 20:25:00,351,0.0,0.0
2023-08-28 20:25:00,352,0.0,0.0
2023-08-28 20:25:00,353,0.0,0.0
2023-08-28 20:25:00,354,0.0,0.0
2023-08-28 20:25:00,355,0.0,0.0
2023-08-28 20:25:00,356,12.5,10.0
2023-08-28 20:25:00,357,0.0,0.0
2023-08-28 20:25:00,358,20.0,10.000153
2023-08-28 20:25:00,359,0.0,0.0
2023-08-28 20:25:00,360,0.0,0.0
2023-08-28 20:25:00,361,0.0,0.0
2023-08-28 20:25:00,362,0.0,0.0
2023-08-28 20:25:00,363,0.0,0.0
2023-08-28 20:25:00,366,396.71521,355.0
2023-08-28 20:25:00,367,0.0,0.0
2023-08-28 20:25:00,368,0.0,0.0
2023-08-28 20:25:00,369,0.0,0.0
2023-08-28 20:25:00,370,0.0,0.0
2023-08-28 20:25:00,371,0.0,0.0
2023-08-28 20:25:00,372,0.0,0.0
2023-08-28 20:25:00,373,0.0,0.0
2023-08-28 20:25:00,374,0.0,0.0
2023-08-28 20:25:00,375,0.0,0.0
2023-08-28 20:25:00,376,166.5,164.0
2023-08-28 20:25:00,377,166.5,164.0
2023-08-28 20:25:00,378,152.0,152.0
2023-08-28 20:25:00,379,0.0,0.0
2023-08-28 20:25:00,380,0.0,0.0
2023-08-28 20:25:00,381,0.0,0.0
2023-08-28 20:25:00,382,0.0,0.0
2023-08-28 20:25:00,383,0.0,0.0
2023-08-28 20:25:00,384,0.0,0.0
2023-08-28 20:25:00,385,273.5,181.090759
2023-08-28 20:25:00,386,273.5,182.143616
2023-08-28 20:25:00,387,275.0,202.0
2023-08-28 20:25:00,388,273.0,181.319641
2023-08-28 20:25:00,389,273.0,180.755005
2023-08-28 20:25:00,390,275.0,202.0
2023-08-28 20:25:00,419,292.0,190.002136
2023-08-28 20:25:00,420,292.0,190.002136
2023-08-28 20:25:00,421,268.0,190.002136
2023-08-28 20:25:00,422,253.0,180.0
2023-08-28 20:25:00,423,253.0,180.0
2023-08-28 20:25:00,432,283.0,216.0
2023-08-28 20:25:00,433,374.375793,254.0
2023-08-28 20:25:00,434,271.5,180.013397
2023-08-28 20:25:00,435,271.5,180.013397
2023-08-28 20:25:00,436,273.0,180.013397
2023-08-28 20:25:00,437,273.0,180.013397
2023-08-28 20:25:00,438,275.0,208.0
2023-08-28 20:25:00,439,276.0,208.0
2023-08-28 20:25:00,440,157.5,120.0
2023-08-28 20:25:00,441,157.5,120.0
2023-08-28 20:25:00,442,170.0,120.0
2023-08-28 20:25:00,443,0.0,0.0
2023-08-28 20:25:00,444,0.0,0.0
2023-08-28 20:25:00,450,221.0,217.0
2023-08-28 20:25:00,451,113.0,113.0
2023-08-28 20:25:00,452,241.0,237.0
2023-08-28 20:25:00,453,113.0,113.0
2023-08-28 20:25:00,459,384.815704,264.399994
2023-08-28 20:25:00,467,12.0,5.000153
2023-08-28 20:25:00,468,12.0,4.000366
2023-08-28 20:25:00,469,5.000153,1.600391
2023-08-28 20:25:00,471,4.579138,0.0
2023-08-28 20:25:00,472,219.0,180.0
2023-08-28 20:25:00,473,126.0,90.0
2023-08-28 20:25:00,474,222.0,180.0
2023-08-28 20:25:00,475,126.0,90.0
2023-08-28 20:25:00,477,248.0,164.0
2023-08-28 20:25:00,478,248.0,164.0
2023-08-28 20:25:00,479,253.0,163.986282
2023-08-28 20:25:00,480,246.0,164.0
2023-08-28 20:25:00,481,246.0,164.0
2023-08-28 20:25:00,482,253.0,163.986282
2023-08-28 20:25:00,485,45.0,20.00061
2023-08-28 20:25:00,486,45.0,20.00061
2023-08-28 20:25:00,487,0.0,0.0
2023-08-28 20:25:00,488,0.0,0.0
2023-08-28 20:25:00,489,990.0,795.0
2023-08-28 20:25:00,490,993.0,795.0
2023-08-28 20:25:00,491,959.0,791.0
2023-08-28 20:25:00,492,964.0,786.0
2023-08-28 20:25:00,493,987.0,795.0
2023-08-28 20:25:00,494,0.0,0.0
2023-08-28 20:25:00,495,0.0,0.0
2023-08-28 20:25:00,496,299.999908,200.0
2023-08-28 20:25:00,497,399.994598,240.001312
2023-08-28 20:25:00,498,0.0,0.0
2023-08-28 20:25:00,499,354.0,265.0
2023-08-28 20:25:00,501,285.0,158.003479
2023-08-28 20:25:00,502,256.163208,256.163208
2023-08-28 20:25:00,503,289.0,200.0
2023-08-28 20:25:00,507,135.0,59.001785
2023-08-28 20:25:00,508,139.199997,106.0
2023-08-28 20:25:00,511,0.0,0.0
2023-08-28 20:25:00,512,0.0,0.0
2023-08-28 20:25:00,513,325.0,150.0
2023-08-28 20:25:00,514,138.0,120.0
2023-08-28 20:25:00,516,850.012939,749.988525
2023-08-28 20:25:00,521,577.0,577.0
2023-08-28 20:25:00,522,940.0,577.0
2023-08-28 20:25:00,523,0.0,0.0
2023-08-28 20:25:00,524,0.0,0.0
2023-08-28 20:25:00,525,0.0,0.0
2023-08-28 20:25:00,526,259.0,131.0
2023-08-28 20:25:00,527,1357.0,1058.099976
2023-08-28 20:25:00,528,259.0,131.0
2023-08-28 20:25:00,529,846.811523,617.387878
2023-08-28 20:25:00,530,846.811523,626.001404
2023-08-28 20:25:00,533,0.0,0.0
2023-08-28 20:25:00,534,0.0,0.0
2023-08-28 20:25:00,535,0.0,0.0
2023-08-28 20:25:00,536,0.0,0.0
2023-08-28 20:25:00,537,0.0,0.0
2023-08-28 20:25:00,538,0.0,0.0
2023-08-28 20:25:00,539,0.0,0.0
2023-08-28 20:25:00,540,0.0,0.0
2023-08-28 20:25:00,541,77.0,50.0
2023-08-28 20:25:00,542,41.0,38.500824
2023-08-28 20:25:00,544,1012.0,795.0
2023-08-28 20:25:00,545,1012.0,795.0
2023-08-28 20:25:00,546,351.5,186.0
2023-08-28 20:25:00,547,351.5,186.0
2023-08-28 20:25:00,548,326.0,254.0
2023-08-28 20:25:00,549,237.0,120.0
2023-08-28 20:25:00,550,117.0,90.0
2023-08-28 20:25:00,554,748.489258,665.0
2023-08-28 20:25:00,555,746.152649,665.414062
2023-08-28 20:25:00,556,0.0,0.0
2023-08-28 20:25:00,557,0.0,0.0
2023-08-28 20:30:00,1,50.0,40.000244
2023-08-28 20:30:00,2,0.0,0.0
2023-08-28 20:30:00,3,430.390198,364.991486
2023-08-28 20:30:00,4,0.0,0.0
2023-08-28 20:30:00,5,0.0,0.0
2023-08-28 20:30:00,6,429.926086,364.991486
2023-08-28 20:30:00,7,430.737213,364.991486
2023-08-28 20:30:00,8,417.685486,364.991486
2023-08-28 20:30:00,9,479.847931,364.966705
2023-08-28 20:30:00,10,477.045929,364.396393
2023-08-28 20:30:00,11,350.0,200.0
2023-08-28 20:30:00,12,0.0,0.0
2023-08-28 20:30:00,15,522.0,474.480316
2023-08-28 20:30:00,16,524.0,475.693298
2023-08-28 20:30:00,17,460.903015,420.903015
2023-08-28 20:30:00,18,465.591644,425.591644
2023-08-28 20:30:00,27,615.0,615.0
2023-08-28 20:30:00,28,0.0,0.0
2023-08-28 20:30:00,29,612.0,612.0
2023-08-28 20:30:00,33,0.0,0.0
2023-08-28 20:30:00,36,983.0,795.0
2023-08-28 20:30:00,37,975.0,795.0
2023-08-28 20:30:00,43,349.0,267.0
2023-08-28 20:30:00,46,506.0,445.009064
2023-08-28 20:30:00,47,462.986359,409.996735
2023-08-28 20:30:00,48,462.639313,409.823151
2023-08-28 20:30:00,49,462.713654,410.021515
2023-08-28 20:30:00,50,463.0,405.012726
2023-08-28 20:30:00,51,463.0,405.012726
2023-08-28 20:30:00,52,0.0,0.0
2023-08-28 20:30:00,53,0.0,0.0
2023-08-28 20:30:00,54,0.0,0.0
2023-08-28 20:30:00,55,0.0,0.0
2023-08-28 20:30:00,56,0.0,0.0
2023-08-28 20:30:00,57,0.0,0.0
2023-08-28 20:30:00,58,0.0,0.0
2023-08-28 20:30:00,59,0.0,0.0
2023-08-28 20:30:00,60,0.0,0.0
2023-08-28 20:30:00,61,463.0,394.131104
2023-08-28 20:30:00,62,461.002716,392.510834
2023-08-28 20:30:00,63,356.200531,282.761749
2023-08-28 20:30:00,64,0.0,0.0
2023-08-28 20:30:00,65,336.649323,289.883575
2023-08-28 20:30:00,66,343.493073,301.041901
2023-08-28 20:30:00,67,359.879028,324.995026
2023-08-28 20:30:00,68,336.128571,284.577179
2023-08-28 20:30:00,69,855.098022,670.0
2023-08-28 20:30:00,70,853.352966,670.621338
2023-08-28 20:30:00,71,44.0,25.002136
2023-08-28 20:30:00,72,0.0,0.0
2023-08-28 20:30:00,73,0.0,0.0
2023-08-28 20:30:00,74,0.0,0.0
2023-08-28 20:30:00,75,0.0,0.0
2023-08-28 20:30:00,76,0.0,0.0
2023-08-28 20:30:00,77,0.0,0.0
2023-08-28 20:30:00,78,134.939758,110.005325
2023-08-28 20:30:00,79,134.939758,110.005325
2023-08-28 20:30:00,80,159.0,130.0
2023-08-28 20:30:00,83,330.51001,330.377655
2023-08-28 20:30:00,84,333.269989,320.0
2023-08-28 20:30:00,85,329.820007,320.0
2023-08-28 20:30:00,86,329.130005,320.0
2023-08-28 20:30:00,87,0.0,0.0
2023-08-28 20:30:00,88,330.068329,329.757294
2023-08-28 20:30:00,89,331.200012,310.018097
2023-08-28 20:30:00,90,329.130005,329.130005
2023-08-28 20:30:00,91,897.546387,800.0
2023-08-28 20:30:00,92,706.012207,635.0
2023-08-28 20:30:00,95,0.0,0.0
2023-08-28 20:30:00,96,0.0,0.0
2023-08-28 20:30:00,97,0.0,0.0
2023-08-28 20:30:00,98,0.0,0.0
2023-08-28 20:30:00,99,0.0,0.0
2023-08-28 20:30:00,100,0.0,0.0
2023-08-28 20:30:00,101,0.0,0.0
2023-08-28 20:30:00,102,0.0,0.0
2023-08-28 20:30:00,103,0.0,0.0
2023-08-28 20:30:00,104,0.0,0.0
2023-08-28 20:30:00,105,0.0,0.0
2023-08-28 20:30:00,106,0.0,0.0
2023-08-28 20:30:00,107,0.0,0.0
2023-08-28 20:30:00,108,0.0,0.0
2023-08-28 20:30:00,112,0.0,0.0
2023-08-28 20:30:00,113,0.0,0.0
2023-08-28 20:30:00,114,0.0,0.0
2023-08-28 20:30:00,115,921.0,764.13855
2023-08-28 20:30:00,116,917.99292,763.852417
2023-08-28 20:30:00,117,100.0,60.000153
2023-08-28 20:30:00,118,100.0,60.000153
2023-08-28 20:30:00,119,0.0,0.0
2023-08-28 20:30:00,120,0.0,0.0
2023-08-28 20:30:00,126,11.0,8.0
2023-08-28 20:30:00,127,0.0,0.0
2023-08-28 20:30:00,128,993.0,750.0
2023-08-28 20:30:00,129,991.0,750.0
2023-08-28 20:30:00,130,0.0,0.0
2023-08-28 20:30:00,131,980.0,718.0
2023-08-28 20:30:00,132,937.0,758.0
2023-08-28 20:30:00,133,956.0,755.0
2023-08-28 20:30:00,134,270.752045,260.752045
2023-08-28 20:30:00,135,291.0,210.0
2023-08-28 20:30:00,136,156.5,109.996994
2023-08-28 20:30:00,137,156.5,109.996994
2023-08-28 20:30:00,138,181.0,121.0
2023-08-28 20:30:00,139,283.5,197.0
2023-08-28 20:30:00,140,283.5,197.0
2023-08-28 20:30:00,141,272.0,188.0
2023-08-28 20:30:00,142,165.0,88.0
2023-08-28 20:30:00,143,165.0,88.907463
2023-08-28 20:30:00,144,173.0,104.0
2023-08-28 20:30:00,145,161.5,88.436272
2023-08-28 20:30:00,146,161.5,88.436272
2023-08-28 20:30:00,147,169.0,104.0
2023-08-28 20:30:00,150,38.0,36.0
2023-08-28 20:30:00,151,0.0,0.0
2023-08-28 20:30:00,152,17.5,11.0
2023-08-28 20:30:00,153,0.0,0.0
2023-08-28 20:30:00,154,236.0,134.0
2023-08-28 20:30:00,155,120.0,67.0
2023-08-28 20:30:00,156,394.0,340.0
2023-08-28 20:30:00,158,0.0,0.0
2023-08-28 20:30:00,159,993.0,795.0
2023-08-28 20:30:00,160,0.0,0.0
2023-08-28 20:30:00,161,299.998077,220.003342
2023-08-28 20:30:00,162,0.0,0.0
2023-08-28 20:30:00,166,0.0,0.0
2023-08-28 20:30:00,167,0.0,0.0
2023-08-28 20:30:00,168,0.0,0.0
2023-08-28 20:30:00,169,0.0,0.0
2023-08-28 20:30:00,170,0.0,0.0
2023-08-28 20:30:00,171,0.0,0.0
2023-08-28 20:30:00,172,0.0,0.0
2023-08-28 20:30:00,173,0.0,0.0
2023-08-28 20:30:00,174,0.0,0.0
2023-08-28 20:30:00,175,282.326691,152.0
2023-08-28 20:30:00,176,285.0,153.633942
2023-08-28 20:30:00,177,296.0,214.0
2023-08-28 20:30:00,178,0.0,0.0
2023-08-28 20:30:00,179,0.0,0.0
2023-08-28 20:30:00,180,0.0,0.0
2023-08-28 20:30:00,181,151.0,115.997803
2023-08-28 20:30:00,182,151.0,115.997803
2023-08-28 20:30:00,183,176.0,120.0
2023-08-28 20:30:00,184,149.0,115.997803
2023-08-28 20:30:00,185,149.0,115.997803
2023-08-28 20:30:00,186,177.0,122.0
2023-08-28 20:30:00,187,153.0,119.995728
2023-08-28 20:30:00,188,153.0,119.995728
2023-08-28 20:30:00,189,177.0,120.0
2023-08-28 20:30:00,190,988.0,795.0
2023-08-28 20:30:00,191,990.0,795.0
2023-08-28 20:30:00,193,12.578156,11.999903
2023-08-28 20:30:00,194,0.0,0.0
2023-08-28 20:30:00,195,25.72805,10.0
2023-08-28 20:30:00,196,0.0,0.0
2023-08-28 20:30:00,197,0.0,0.0
2023-08-28 20:30:00,198,200.0,120.978714
2023-08-28 20:30:00,200,0.0,0.0
2023-08-28 20:30:00,207,0.0,0.0
2023-08-28 20:30:00,208,0.0,0.0
2023-08-28 20:30:00,209,0.0,0.0
2023-08-28 20:30:00,210,0.0,0.0
2023-08-28 20:30:00,211,0.0,0.0
2023-08-28 20:30:00,212,0.0,0.0
2023-08-28 20:30:00,213,0.0,0.0
2023-08-28 20:30:00,214,0.0,0.0
2023-08-28 20:30:00,215,0.0,0.0
2023-08-28 20:30:00,216,0.0,0.0
2023-08-28 20:30:00,217,23.5,20.99826
2023-08-28 20:30:00,218,23.5,20.99826
2023-08-28 20:30:00,219,23.5,20.99826
2023-08-28 20:30:00,220,23.5,20.99826
2023-08-28 20:30:00,231,0.0,0.0
2023-08-28 20:30:00,232,0.0,0.0
2023-08-28 20:30:00,233,0.0,0.0
2023-08-28 20:30:00,234,0.0,0.0
2023-08-28 20:30:00,237,0.0,0.0
2023-08-28 20:30:00,238,0.0,0.0
2023-08-28 20:30:00,240,278.0,200.0
2023-08-28 20:30:00,241,137.0,100.0
2023-08-28 20:30:00,242,150.0,135.0
2023-08-28 20:30:00,243,170.0,167.5
2023-08-28 20:30:00,244,170.0,167.5
2023-08-28 20:30:00,247,74.0,73.0
2023-08-28 20:30:00,248,65.0,26.5
2023-08-28 20:30:00,249,157.0,99.498901
2023-08-28 20:30:00,250,157.0,99.370728
2023-08-28 20:30:00,251,157.0,99.553833
2023-08-28 20:30:00,252,254.0,195.0
2023-08-28 20:30:00,253,103.0,102.0
2023-08-28 20:30:00,254,40.0,40.0
2023-08-28 20:30:00,255,243.5,167.0
2023-08-28 20:30:00,256,243.5,167.0
2023-08-28 20:30:00,257,262.0,216.0
2023-08-28 20:30:00,258,247.0,162.007477
2023-08-28 20:30:00,259,247.0,162.007477
2023-08-28 20:30:00,260,246.0,208.0
2023-08-28 20:30:00,264,10.000229,5.000229
2023-08-28 20:30:00,265,10.000229,5.000229
2023-08-28 20:30:00,266,0.0,0.0
2023-08-28 20:30:00,267,299.988098,230.0
2023-08-28 20:30:00,268,231.5,131.0
2023-08-28 20:30:00,269,231.5,131.0
2023-08-28 20:30:00,270,236.0,131.0
2023-08-28 20:30:00,271,0.0,0.0
2023-08-28 20:30:00,272,0.0,0.0
2023-08-28 20:30:00,273,0.0,0.0
2023-08-28 20:30:00,274,0.0,0.0
2023-08-28 20:30:00,275,0.0,0.0
2023-08-28 20:30:00,276,0.0,0.0
2023-08-28 20:30:00,277,0.0,0.0
2023-08-28 20:30:00,278,0.0,0.0
2023-08-28 20:30:00,279,0.0,0.0
2023-08-28 20:30:00,280,0.0,0.0
2023-08-28 20:30:00,281,0.0,0.0
2023-08-28 20:30:00,282,0.0,0.0
2023-08-28 20:30:00,283,0.0,0.0
2023-08-28 20:30:00,284,0.0,0.0
2023-08-28 20:30:00,285,0.0,0.0
2023-08-28 20:30:00,286,0.0,0.0
2023-08-28 20:30:00,287,0.0,0.0
2023-08-28 20:30:00,288,0.0,0.0
2023-08-28 20:30:00,289,0.0,0.0
2023-08-28 20:30:00,290,0.0,0.0
2023-08-28 20:30:00,291,0.0,0.0
2023-08-28 20:30:00,292,0.0,0.0
2023-08-28 20:30:00,293,0.0,0.0
2023-08-28 20:30:00,294,0.0,0.0
2023-08-28 20:30:00,299,176.5,123.99823
2023-08-28 20:30:00,300,176.5,123.99823
2023-08-28 20:30:00,301,175.5,123.99823
2023-08-28 20:30:00,302,175.5,123.99823
2023-08-28 20:30:00,303,215.0,132.0
2023-08-28 20:30:00,304,214.0,132.0
2023-08-28 20:30:00,305,310.808105,215.001404
2023-08-28 20:30:00,306,350.0,286.0
2023-08-28 20:30:00,307,296.649689,200.004578
2023-08-28 20:30:00,308,0.0,0.0
2023-08-28 20:30:00,309,0.0,0.0
2023-08-28 20:30:00,310,0.0,0.0
2023-08-28 20:30:00,311,0.0,0.0
2023-08-28 20:30:00,312,0.0,0.0
2023-08-28 20:30:00,313,0.0,0.0
2023-08-28 20:30:00,314,0.0,0.0
2023-08-28 20:30:00,315,0.0,0.0
2023-08-28 20:30:00,316,0.0,0.0
2023-08-28 20:30:00,317,0.0,0.0
2023-08-28 20:30:00,318,0.0,0.0
2023-08-28 20:30:00,319,0.0,0.0
2023-08-28 20:30:00,320,154.5,122.0
2023-08-28 20:30:00,321,0.0,0.0
2023-08-28 20:30:00,322,88.0,68.0
2023-08-28 20:30:00,323,159.5,122.0
2023-08-28 20:30:00,324,159.5,122.0
2023-08-28 20:30:00,325,171.0,136.0
2023-08-28 20:30:00,326,0.0,0.0
2023-08-28 20:30:00,327,0.0,0.0
2023-08-28 20:30:00,328,0.0,0.0
2023-08-28 20:30:00,329,0.0,0.0
2023-08-28 20:30:00,330,0.0,0.0
2023-08-28 20:30:00,331,815.968628,652.740967
2023-08-28 20:30:00,332,813.0,646.702942
2023-08-28 20:30:00,333,0.0,0.0
2023-08-28 20:30:00,334,0.0,0.0
2023-08-28 20:30:00,335,0.0,0.0
2023-08-28 20:30:00,336,0.0,0.0
2023-08-28 20:30:00,337,40.0,40.0
2023-08-28 20:30:00,338,40.0,40.0
2023-08-28 20:30:00,339,29.0,29.0
2023-08-28 20:30:00,340,818.0,675.38208
2023-08-28 20:30:00,341,817.0,674.80127
2023-08-28 20:30:00,342,166.0,135.0
2023-08-28 20:30:00,343,167.0,135.0
2023-08-28 20:30:00,344,0.0,0.0
2023-08-28 20:30:00,345,0.0,0.0
2023-08-28 20:30:00,346,114.0,80.0
2023-08-28 20:30:00,347,188.0,163.0
2023-08-28 20:30:00,348,0.0,0.0
2023-08-28 20:30:00,349,0.0,0.0
2023-08-28 20:30:00,350,0.0,0.0
2023-08-28 20:30:00,351,0.0,0.0
2023-08-28 20:30:00,352,0.0,0.0
2023-08-28 20:30:00,353,0.0,0.0
2023-08-28 20:30:00,354,0.0,0.0
2023-08-28 20:30:00,355,0.0,0.0
2023-08-28 20:30:00,356,12.5,10.0
2023-08-28 20:30:00,357,0.0,0.0
2023-08-28 20:30:00,358,20.0,10.000153
2023-08-28 20:30:00,359,0.0,0.0
2023-08-28 20:30:00,360,0.0,0.0
2023-08-28 20:30:00,361,0.0,0.0
2023-08-28 20:30:00,362,0.0,0.0
2023-08-28 20:30:00,363,0.0,0.0
2023-08-28 20:30:00,366,396.415161,355.0
2023-08-28 20:30:00,367,0.0,0.0
2023-08-28 20:30:00,368,0.0,0.0
2023-08-28 20:30:00,369,0.0,0.0
2023-08-28 20:30:00,370,0.0,0.0
2023-08-28 20:30:00,371,0.0,0.0
2023-08-28 20:30:00,372,0.0,0.0
2023-08-28 20:30:00,373,0.0,0.0
2023-08-28 20:30:00,374,0.0,0.0
2023-08-28 20:30:00,375,0.0,0.0
2023-08-28 20:30:00,376,166.5,164.0
2023-08-28 20:30:00,377,166.5,164.0
2023-08-28 20:30:00,378,152.0,152.0
2023-08-28 20:30:00,379,0.0,0.0
2023-08-28 20:30:00,380,0.0,0.0
2023-08-28 20:30:00,381,0.0,0.0
2023-08-28 20:30:00,382,0.0,0.0
2023-08-28 20:30:00,383,0.0,0.0
2023-08-28 20:30:00,384,0.0,0.0
2023-08-28 20:30:00,385,273.5,181.014465
2023-08-28 20:30:00,386,273.5,181.45697
2023-08-28 20:30:00,387,275.0,202.0
2023-08-28 20:30:00,388,273.0,181.319641
2023-08-28 20:30:00,389,273.0,180.755005
2023-08-28 20:30:00,390,275.0,202.0
2023-08-28 20:30:00,419,292.0,190.002136
2023-08-28 20:30:00,420,292.0,190.002136
2023-08-28 20:30:00,421,268.0,190.002136
2023-08-28 20:30:00,422,253.0,180.0
2023-08-28 20:30:00,423,253.0,180.0
2023-08-28 20:30:00,432,283.0,216.0
2023-08-28 20:30:00,433,373.002441,254.0
2023-08-28 20:30:00,434,271.5,180.013397
2023-08-28 20:30:00,435,271.5,180.013397
2023-08-28 20:30:00,436,273.0,180.013397
2023-08-28 20:30:00,437,273.0,180.013397
2023-08-28 20:30:00,438,275.0,208.0
2023-08-28 20:30:00,439,276.0,208.0
2023-08-28 20:30:00,440,157.5,120.0
2023-08-28 20:30:00,441,157.5,120.0
2023-08-28 20:30:00,442,170.0,120.0
2023-08-28 20:30:00,443,0.0,0.0
2023-08-28 20:30:00,444,0.0,0.0
2023-08-28 20:30:00,450,221.0,217.0
2023-08-28 20:30:00,451,113.0,113.0
2023-08-28 20:30:00,452,241.0,237.0
2023-08-28 20:30:00,453,113.0,113.0
2023-08-28 20:30:00,459,383.444336,264.399994
2023-08-28 20:30:00,467,12.0,5.000153
2023-08-28 20:30:00,468,12.0,4.000366
2023-08-28 20:30:00,469,5.000153,1.600391
2023-08-28 20:30:00,471,15.0,7.0
2023-08-28 20:30:00,472,219.0,180.0
2023-08-28 20:30:00,473,126.0,90.0
2023-08-28 20:30:00,474,222.0,180.0
2023-08-28 20:30:00,475,126.0,90.0
2023-08-28 20:30:00,477,248.0,164.0
2023-08-28 20:30:00,478,248.0,164.0
2023-08-28 20:30:00,479,253.0,163.986282
2023-08-28 20:30:00,480,246.0,164.0
2023-08-28 20:30:00,481,246.0,164.0
2023-08-28 20:30:00,482,253.0,163.986282
2023-08-28 20:30:00,485,45.0,20.00061
2023-08-28 20:30:00,486,45.0,20.00061
2023-08-28 20:30:00,487,0.0,0.0
2023-08-28 20:30:00,488,0.0,0.0
2023-08-28 20:30:00,489,990.0,795.0
2023-08-28 20:30:00,490,993.0,795.0
2023-08-28 20:30:00,491,959.0,791.0
2023-08-28 20:30:00,492,964.0,786.0
2023-08-28 20:30:00,493,987.0,795.0
2023-08-28 20:30:00,494,0.0,0.0
2023-08-28 20:30:00,495,0.0,0.0
2023-08-28 20:30:00,496,299.999908,200.0
2023-08-28 20:30:00,497,399.994598,240.001312
2023-08-28 20:30:00,498,0.0,0.0
2023-08-28 20:30:00,499,354.0,265.0
2023-08-28 20:30:00,501,285.0,158.003479
2023-08-28 20:30:00,502,267.104126,267.104126
2023-08-28 20:30:00,503,289.0,200.0
2023-08-28 20:30:00,507,135.0,59.001785
2023-08-28 20:30:00,508,139.199997,106.0
2023-08-28 20:30:00,511,0.0,0.0
2023-08-28 20:30:00,512,0.0,0.0
2023-08-28 20:30:00,513,325.0,150.0
2023-08-28 20:30:00,514,138.0,120.0
2023-08-28 20:30:00,516,850.012939,749.988525
2023-08-28 20:30:00,521,577.0,577.0
2023-08-28 20:30:00,522,940.0,577.0
2023-08-28 20:30:00,523,0.0,0.0
2023-08-28 20:30:00,524,0.0,0.0
2023-08-28 20:30:00,525,0.0,0.0
2023-08-28 20:30:00,526,259.0,131.0
2023-08-28 20:30:00,527,1357.0,1058.099976
2023-08-28 20:30:00,528,259.0,131.0
2023-08-28 20:30:00,529,846.811523,634.222534
2023-08-28 20:30:00,530,846.811523,637.237305
2023-08-28 20:30:00,533,0.0,0.0
2023-08-28 20:30:00,534,0.0,0.0
2023-08-28 20:30:00,535,0.0,0.0
2023-08-28 20:30:00,536,0.0,0.0
2023-08-28 20:30:00,537,0.0,0.0
2023-08-28 20:30:00,538,0.0,0.0
2023-08-28 20:30:00,539,0.0,0.0
2023-08-28 20:30:00,540,0.0,0.0
2023-08-28 20:30:00,541,77.0,50.0
2023-08-28 20:30:00,542,41.0,38.500824
2023-08-28 20:30:00,544,1012.0,795.0
2023-08-28 20:30:00,545,1012.0,795.0
2023-08-28 20:30:00,546,351.5,186.0
2023-08-28 20:30:00,547,351.5,186.0
2023-08-28 20:30:00,548,326.0,254.0
2023-08-28 20:30:00,549,237.0,120.0
2023-08-28 20:30:00,550,117.0,90.0
2023-08-28 20:30:00,554,748.489258,665.0
2023-08-28 20:30:00,555,746.152649,665.414062
2023-08-28 20:30:00,556,0.0,0.0
2023-08-28 20:30:00,557,0.0,0.0
2023-08-28 20:35:00,1,50.0,40.000244
2023-08-28 20:35:00,2,0.0,0.0
2023-08-28 20:35:00,3,414.50473,364.991486
2023-08-28 20:35:00,4,0.0,0.0
2023-08-28 20:35:00,5,0.0,0.0
2023-08-28 20:35:00,6,416.007446,364.991486
2023-08-28 20:35:00,7,415.785431,364.991486
2023-08-28 20:35:00,8,406.770355,364.991486
2023-08-28 20:35:00,9,479.847931,364.917023
2023-08-28 20:35:00,10,477.070709,364.421173
2023-08-28 20:35:00,11,350.0,200.0
2023-08-28 20:35:00,12,0.0,0.0
2023-08-28 20:35:00,15,522.0,472.923248
2023-08-28 20:35:00,16,524.0,479.194489
2023-08-28 20:35:00,17,459.732727,419.732727
2023-08-28 20:35:00,18,466.0,427.378479
2023-08-28 20:35:00,27,615.0,615.0
2023-08-28 20:35:00,28,0.0,0.0
2023-08-28 20:35:00,29,612.0,612.0
2023-08-28 20:35:00,33,0.0,0.0
2023-08-28 20:35:00,36,983.0,795.0
2023-08-28 20:35:00,37,975.0,795.0
2023-08-28 20:35:00,43,368.741608,267.0
2023-08-28 20:35:00,46,506.0,445.009064
2023-08-28 20:35:00,47,462.986359,409.996735
2023-08-28 20:35:00,48,462.639313,409.823151
2023-08-28 20:35:00,49,463.0,410.021515
2023-08-28 20:35:00,50,463.0,405.012726
2023-08-28 20:35:00,51,463.0,405.012726
2023-08-28 20:35:00,52,0.0,0.0
2023-08-28 20:35:00,53,0.0,0.0
2023-08-28 20:35:00,54,0.0,0.0
2023-08-28 20:35:00,55,0.0,0.0
2023-08-28 20:35:00,56,0.0,0.0
2023-08-28 20:35:00,57,0.0,0.0
2023-08-28 20:35:00,58,0.0,0.0
2023-08-28 20:35:00,59,0.0,0.0
2023-08-28 20:35:00,60,0.0,0.0
2023-08-28 20:35:00,61,463.0,393.282135
2023-08-28 20:35:00,62,461.002716,391.908813
2023-08-28 20:35:00,63,356.200531,283.884094
2023-08-28 20:35:00,64,0.0,0.0
2023-08-28 20:35:00,65,336.649323,289.883575
2023-08-28 20:35:00,66,343.493073,301.041901
2023-08-28 20:35:00,67,359.879028,324.995026
2023-08-28 20:35:00,68,336.128571,284.552399
2023-08-28 20:35:00,69,855.098022,670.0
2023-08-28 20:35:00,70,853.352966,670.792969
2023-08-28 20:35:00,71,44.0,25.002136
2023-08-28 20:35:00,72,0.0,0.0
2023-08-28 20:35:00,73,0.0,0.0
2023-08-28 20:35:00,74,0.0,0.0
2023-08-28 20:35:00,75,0.0,0.0
2023-08-28 20:35:00,76,0.0,0.0
2023-08-28 20:35:00,77,0.0,0.0
2023-08-28 20:35:00,78,134.939758,110.005325
2023-08-28 20:35:00,79,134.939758,110.005325
2023-08-28 20:35:00,80,159.0,130.0
2023-08-28 20:35:00,83,330.51001,330.377655
2023-08-28 20:35:00,84,333.269989,320.0
2023-08-28 20:35:00,85,329.820007,320.0
2023-08-28 20:35:00,86,329.130005,320.0
2023-08-28 20:35:00,87,0.0,0.0
2023-08-28 20:35:00,88,330.068329,329.757294
2023-08-28 20:35:00,89,331.200012,310.018097
2023-08-28 20:35:00,90,329.130005,329.130005
2023-08-28 20:35:00,91,897.637939,800.0
2023-08-28 20:35:00,92,705.920654,635.0
2023-08-28 20:35:00,95,0.0,0.0
2023-08-28 20:35:00,96,0.0,0.0
2023-08-28 20:35:00,97,0.0,0.0
2023-08-28 20:35:00,98,0.0,0.0
2023-08-28 20:35:00,99,0.0,0.0
2023-08-28 20:35:00,100,0.0,0.0
2023-08-28 20:35:00,101,0.0,0.0
2023-08-28 20:35:00,102,0.0,0.0
2023-08-28 20:35:00,103,0.0,0.0
2023-08-28 20:35:00,104,0.0,0.0
2023-08-28 20:35:00,105,0.0,0.0
2023-08-28 20:35:00,106,0.0,0.0
2023-08-28 20:35:00,107,0.0,0.0
2023-08-28 20:35:00,108,0.0,0.0
2023-08-28 20:35:00,112,0.0,0.0
2023-08-28 20:35:00,113,0.0,0.0
2023-08-28 20:35:00,114,0.0,0.0
2023-08-28 20:35:00,115,921.0,758.159485
2023-08-28 20:35:00,116,917.99292,752.380554
2023-08-28 20:35:00,117,100.0,60.000153
2023-08-28 20:35:00,118,100.0,60.000153
2023-08-28 20:35:00,119,0.0,0.0
2023-08-28 20:35:00,120,0.0,0.0
2023-08-28 20:35:00,126,11.0,8.0
2023-08-28 20:35:00,127,0.0,0.0
2023-08-28 20:35:00,128,993.0,750.0
2023-08-28 20:35:00,129,991.0,750.0
2023-08-28 20:35:00,130,0.0,0.0
2023-08-28 20:35:00,131,980.0,718.0
2023-08-28 20:35:00,132,937.0,758.0
2023-08-28 20:35:00,133,956.0,755.0
2023-08-28 20:35:00,134,270.458466,260.458466
2023-08-28 20:35:00,135,291.0,210.0
2023-08-28 20:35:00,136,156.5,109.996994
2023-08-28 20:35:00,137,156.5,109.996994
2023-08-28 20:35:00,138,181.0,121.0
2023-08-28 20:35:00,139,283.5,197.0
2023-08-28 20:35:00,140,283.5,197.0
2023-08-28 20:35:00,141,272.0,188.0
2023-08-28 20:35:00,142,165.0,88.0
2023-08-28 20:35:00,143,165.0,89.143059
2023-08-28 20:35:00,144,173.0,104.0
2023-08-28 20:35:00,145,161.5,88.436272
2023-08-28 20:35:00,146,161.5,88.436272
2023-08-28 20:35:00,147,169.0,104.0
2023-08-28 20:35:00,150,38.0,36.0
2023-08-28 20:35:00,151,0.0,0.0
2023-08-28 20:35:00,152,17.5,11.0
2023-08-28 20:35:00,153,0.0,0.0
2023-08-28 20:35:00,154,236.0,134.0
2023-08-28 20:35:00,155,120.0,67.0
2023-08-28 20:35:00,156,394.0,340.0
2023-08-28 20:35:00,158,0.0,0.0
2023-08-28 20:35:00,159,993.0,795.0
2023-08-28 20:35:00,160,0.0,0.0
2023-08-28 20:35:00,161,299.998077,220.003342
2023-08-28 20:35:00,162,0.0,0.0
2023-08-28 20:35:00,166,0.0,0.0
2023-08-28 20:35:00,167,0.0,0.0
2023-08-28 20:35:00,168,0.0,0.0
2023-08-28 20:35:00,169,0.0,0.0
2023-08-28 20:35:00,170,0.0,0.0
2023-08-28 20:35:00,171,0.0,0.0
2023-08-28 20:35:00,172,0.0,0.0
2023-08-28 20:35:00,173,0.0,0.0
2023-08-28 20:35:00,174,0.0,0.0
2023-08-28 20:35:00,175,282.326691,152.0
2023-08-28 20:35:00,176,285.0,153.843781
2023-08-28 20:35:00,177,296.0,214.0
2023-08-28 20:35:00,178,0.0,0.0
2023-08-28 20:35:00,179,0.0,0.0
2023-08-28 20:35:00,180,0.0,0.0
2023-08-28 20:35:00,181,151.0,115.997803
2023-08-28 20:35:00,182,151.0,115.997803
2023-08-28 20:35:00,183,176.0,120.0
2023-08-28 20:35:00,184,149.0,115.997803
2023-08-28 20:35:00,185,149.0,115.997803
2023-08-28 20:35:00,186,177.0,122.0
2023-08-28 20:35:00,187,153.0,119.995728
2023-08-28 20:35:00,188,153.0,119.995728
2023-08-28 20:35:00,189,177.0,120.0
2023-08-28 20:35:00,190,988.0,795.0
2023-08-28 20:35:00,191,990.0,795.0
2023-08-28 20:35:00,193,12.578156,11.999903
2023-08-28 20:35:00,194,0.0,0.0
2023-08-28 20:35:00,195,25.72805,10.0
2023-08-28 20:35:00,196,0.0,0.0
2023-08-28 20:35:00,197,0.0,0.0
2023-08-28 20:35:00,198,200.0,121.073013
2023-08-28 20:35:00,200,0.0,0.0
2023-08-28 20:35:00,207,0.0,0.0
2023-08-28 20:35:00,208,0.0,0.0
2023-08-28 20:35:00,209,0.0,0.0
2023-08-28 20:35:00,210,0.0,0.0
2023-08-28 20:35:00,211,0.0,0.0
2023-08-28 20:35:00,212,0.0,0.0
2023-08-28 20:35:00,213,0.0,0.0
2023-08-28 20:35:00,214,0.0,0.0
2023-08-28 20:35:00,215,0.0,0.0
2023-08-28 20:35:00,216,0.0,0.0
2023-08-28 20:35:00,217,23.5,20.99826
2023-08-28 20:35:00,218,23.5,20.99826
2023-08-28 20:35:00,219,23.5,20.99826
2023-08-28 20:35:00,220,23.5,20.99826
2023-08-28 20:35:00,231,0.0,0.0
2023-08-28 20:35:00,232,0.0,0.0
2023-08-28 20:35:00,233,0.0,0.0
2023-08-28 20:35:00,234,0.0,0.0
2023-08-28 20:35:00,237,0.0,0.0
2023-08-28 20:35:00,238,0.0,0.0
2023-08-28 20:35:00,240,278.0,200.0
2023-08-28 20:35:00,241,137.0,100.0
2023-08-28 20:35:00,242,150.0,135.0
2023-08-28 20:35:00,243,170.0,167.5
2023-08-28 20:35:00,244,170.0,167.5
2023-08-28 20:35:00,247,74.0,73.0
2023-08-28 20:35:00,248,65.0,26.5
2023-08-28 20:35:00,249,157.0,99.46228
2023-08-28 20:35:00,250,157.0,99.370728
2023-08-28 20:35:00,251,157.0,99.553833
2023-08-28 20:35:00,252,254.0,195.0
2023-08-28 20:35:00,253,103.0,102.0
2023-08-28 20:35:00,254,40.0,40.0
2023-08-28 20:35:00,255,243.5,167.0
2023-08-28 20:35:00,256,243.5,167.0
2023-08-28 20:35:00,257,262.0,216.0
2023-08-28 20:35:00,258,247.0,162.007477
2023-08-28 20:35:00,259,247.0,162.007477
2023-08-28 20:35:00,260,246.0,208.0
2023-08-28 20:35:00,264,10.000229,5.000229
2023-08-28 20:35:00,265,10.000229,5.000229
2023-08-28 20:35:00,266,0.0,0.0
2023-08-28 20:35:00,267,300.0,230.0
2023-08-28 20:35:00,268,231.5,131.0
2023-08-28 20:35:00,269,231.5,131.0
2023-08-28 20:35:00,270,236.0,131.0
2023-08-28 20:35:00,271,0.0,0.0
2023-08-28 20:35:00,272,0.0,0.0
2023-08-28 20:35:00,273,0.0,0.0
2023-08-28 20:35:00,274,0.0,0.0
2023-08-28 20:35:00,275,0.0,0.0
2023-08-28 20:35:00,276,0.0,0.0
2023-08-28 20:35:00,277,0.0,0.0
2023-08-28 20:35:00,278,0.0,0.0
2023-08-28 20:35:00,279,0.0,0.0
2023-08-28 20:35:00,280,0.0,0.0
2023-08-28 20:35:00,281,0.0,0.0
2023-08-28 20:35:00,282,0.0,0.0
2023-08-28 20:35:00,283,0.0,0.0
2023-08-28 20:35:00,284,0.0,0.0
2023-08-28 20:35:00,285,0.0,0.0
2023-08-28 20:35:00,286,0.0,0.0
2023-08-28 20:35:00,287,0.0,0.0
2023-08-28 20:35:00,288,0.0,0.0
2023-08-28 20:35:00,289,0.0,0.0
2023-08-28 20:35:00,290,0.0,0.0
2023-08-28 20:35:00,291,0.0,0.0
2023-08-28 20:35:00,292,0.0,0.0
2023-08-28 20:35:00,293,0.0,0.0
2023-08-28 20:35:00,294,0.0,0.0
2023-08-28 20:35:00,299,176.5,123.99823
2023-08-28 20:35:00,300,176.5,123.99823
2023-08-28 20:35:00,301,175.5,123.99823
2023-08-28 20:35:00,302,175.5,123.99823
2023-08-28 20:35:00,303,215.0,132.0
2023-08-28 20:35:00,304,214.0,132.0
2023-08-28 20:35:00,305,311.899139,215.001404
2023-08-28 20:35:00,306,350.0,286.0
2023-08-28 20:35:00,307,297.460815,200.004578
2023-08-28 20:35:00,308,0.0,0.0
2023-08-28 20:35:00,309,0.0,0.0
2023-08-28 20:35:00,310,0.0,0.0
2023-08-28 20:35:00,311,0.0,0.0
2023-08-28 20:35:00,312,0.0,0.0
2023-08-28 20:35:00,313,0.0,0.0
2023-08-28 20:35:00,314,0.0,0.0
2023-08-28 20:35:00,315,0.0,0.0
2023-08-28 20:35:00,316,0.0,0.0
2023-08-28 20:35:00,317,0.0,0.0
2023-08-28 20:35:00,318,0.0,0.0
2023-08-28 20:35:00,319,0.0,0.0
2023-08-28 20:35:00,320,154.5,122.0
2023-08-28 20:35:00,321,0.0,0.0
2023-08-28 20:35:00,322,88.0,68.0
2023-08-28 20:35:00,323,159.5,122.0
2023-08-28 20:35:00,324,159.5,122.0
2023-08-28 20:35:00,325,171.0,136.0
2023-08-28 20:35:00,326,0.0,0.0
2023-08-28 20:35:00,327,0.0,0.0
2023-08-28 20:35:00,328,0.0,0.0
2023-08-28 20:35:00,329,0.0,0.0
2023-08-28 20:35:00,330,0.0,0.0
2023-08-28 20:35:00,331,816.0,646.655579
2023-08-28 20:35:00,332,813.0,645.706421
2023-08-28 20:35:00,333,0.0,0.0
2023-08-28 20:35:00,334,0.0,0.0
2023-08-28 20:35:00,335,0.0,0.0
2023-08-28 20:35:00,336,0.0,0.0
2023-08-28 20:35:00,337,40.0,40.0
2023-08-28 20:35:00,338,40.0,40.0
2023-08-28 20:35:00,339,29.0,29.0
2023-08-28 20:35:00,340,818.0,675.547974
2023-08-28 20:35:00,341,817.0,674.593872
2023-08-28 20:35:00,342,166.0,135.0
2023-08-28 20:35:00,343,167.0,135.0
2023-08-28 20:35:00,344,0.0,0.0
2023-08-28 20:35:00,345,0.0,0.0
2023-08-28 20:35:00,346,114.0,80.0
2023-08-28 20:35:00,347,188.0,163.0
2023-08-28 20:35:00,348,0.0,0.0
2023-08-28 20:35:00,349,0.0,0.0
2023-08-28 20:35:00,350,0.0,0.0
2023-08-28 20:35:00,351,0.0,0.0
2023-08-28 20:35:00,352,0.0,0.0
2023-08-28 20:35:00,353,0.0,0.0
2023-08-28 20:35:00,354,0.0,0.0
2023-08-28 20:35:00,355,0.0,0.0
2023-08-28 20:35:00,356,12.5,10.0
2023-08-28 20:35:00,357,0.0,0.0
2023-08-28 20:35:00,358,20.0,10.000153
2023-08-28 20:35:00,359,0.0,0.0
2023-08-28 20:35:00,360,0.0,0.0
2023-08-28 20:35:00,361,0.0,0.0
2023-08-28 20:35:00,362,0.0,0.0
2023-08-28 20:35:00,363,0.0,0.0
2023-08-28 20:35:00,366,396.915161,355.0
2023-08-28 20:35:00,367,0.0,0.0
2023-08-28 20:35:00,368,0.0,0.0
2023-08-28 20:35:00,369,0.0,0.0
2023-08-28 20:35:00,370,0.0,0.0
2023-08-28 20:35:00,371,0.0,0.0
2023-08-28 20:35:00,372,0.0,0.0
2023-08-28 20:35:00,373,0.0,0.0
2023-08-28 20:35:00,374,0.0,0.0
2023-08-28 20:35:00,375,0.0,0.0
2023-08-28 20:35:00,376,166.5,164.0
2023-08-28 20:35:00,377,166.5,164.0
2023-08-28 20:35:00,378,152.0,152.0
2023-08-28 20:35:00,379,0.0,0.0
2023-08-28 20:35:00,380,0.0,0.0
2023-08-28 20:35:00,381,0.0,0.0
2023-08-28 20:35:00,382,0.0,0.0
2023-08-28 20:35:00,383,0.0,0.0
2023-08-28 20:35:00,384,0.0,0.0
2023-08-28 20:35:00,385,273.5,181.044983
2023-08-28 20:35:00,386,273.5,182.21991
2023-08-28 20:35:00,387,275.0,202.0
2023-08-28 20:35:00,388,273.0,181.319641
2023-08-28 20:35:00,389,273.0,180.755005
2023-08-28 20:35:00,390,275.0,202.0
2023-08-28 20:35:00,419,292.0,190.002136
2023-08-28 20:35:00,420,292.0,190.002136
2023-08-28 20:35:00,421,268.0,190.002136
2023-08-28 20:35:00,422,253.0,180.0
2023-08-28 20:35:00,423,253.0,180.0
2023-08-28 20:35:00,432,283.0,216.0
2023-08-28 20:35:00,433,375.897644,254.0
2023-08-28 20:35:00,434,271.5,180.013397
2023-08-28 20:35:00,435,271.5,180.013397
2023-08-28 20:35:00,436,273.0,180.013397
2023-08-28 20:35:00,437,273.0,180.013397
2023-08-28 20:35:00,438,275.0,208.0
2023-08-28 20:35:00,439,276.0,208.0
2023-08-28 20:35:00,440,157.5,120.0
2023-08-28 20:35:00,441,157.5,120.0
2023-08-28 20:35:00,442,170.0,120.0
2023-08-28 20:35:00,443,0.0,0.0
2023-08-28 20:35:00,444,0.0,0.0
2023-08-28 20:35:00,450,221.0,217.0
2023-08-28 20:35:00,451,113.0,113.0
2023-08-28 20:35:00,452,241.0,237.0
2023-08-28 20:35:00,453,113.0,113.0
2023-08-28 20:35:00,459,384.719971,264.399994
2023-08-28 20:35:00,467,12.0,5.000153
2023-08-28 20:35:00,468,12.0,4.000366
2023-08-28 20:35:00,469,5.000153,1.600391
2023-08-28 20:35:00,471,15.0,7.0
2023-08-28 20:35:00,472,219.0,180.0
2023-08-28 20:35:00,473,126.0,90.0
2023-08-28 20:35:00,474,222.0,180.0
2023-08-28 20:35:00,475,126.0,90.0
2023-08-28 20:35:00,477,248.0,164.0
2023-08-28 20:35:00,478,248.0,164.0
2023-08-28 20:35:00,479,253.0,163.986282
2023-08-28 20:35:00,480,246.0,164.0
2023-08-28 20:35:00,481,246.0,164.0
2023-08-28 20:35:00,482,253.0,163.986282
2023-08-28 20:35:00,485,45.0,20.00061
2023-08-28 20:35:00,486,45.0,20.00061
2023-08-28 20:35:00,487,0.0,0.0
2023-08-28 20:35:00,488,0.0,0.0
2023-08-28 20:35:00,489,990.0,795.0
2023-08-28 20:35:00,490,992.0,795.0
2023-08-28 20:35:00,491,959.0,791.0
2023-08-28 20:35:00,492,964.0,786.0
2023-08-28 20:35:00,493,987.0,795.0
2023-08-28 20:35:00,494,0.0,0.0
2023-08-28 20:35:00,495,0.0,0.0
2023-08-28 20:35:00,496,299.999908,200.0
2023-08-28 20:35:00,497,399.994598,240.001312
2023-08-28 20:35:00,498,0.0,0.0
2023-08-28 20:35:00,499,354.0,265.0
2023-08-28 20:35:00,501,285.0,158.003479
2023-08-28 20:35:00,502,259.68811,259.68811
2023-08-28 20:35:00,503,289.0,200.0
2023-08-28 20:35:00,507,135.0,59.001785
2023-08-28 20:35:00,508,139.199997,106.0
2023-08-28 20:35:00,511,0.0,0.0
2023-08-28 20:35:00,512,0.0,0.0
2023-08-28 20:35:00,513,325.0,150.0
2023-08-28 20:35:00,514,138.0,120.0
2023-08-28 20:35:00,516,850.012939,749.988525
2023-08-28 20:35:00,521,577.0,577.0
2023-08-28 20:35:00,522,940.0,577.0
2023-08-28 20:35:00,523,0.0,0.0
2023-08-28 20:35:00,524,0.0,0.0
2023-08-28 20:35:00,525,0.0,0.0
2023-08-28 20:35:00,526,259.0,131.0
2023-08-28 20:35:00,527,1357.0,1058.099976
2023-08-28 20:35:00,528,259.0,131.0
2023-08-28 20:35:00,529,846.811523,628.651184
2023-08-28 20:35:00,530,846.811523,624.703247
2023-08-28 20:35:00,533,0.0,0.0
2023-08-28 20:35:00,534,0.0,0.0
2023-08-28 20:35:00,535,0.0,0.0
2023-08-28 20:35:00,536,0.0,0.0
2023-08-28 20:35:00,537,0.0,0.0
2023-08-28 20:35:00,538,0.0,0.0
2023-08-28 20:35:00,539,0.0,0.0
2023-08-28 20:35:00,540,0.0,0.0
2023-08-28 20:35:00,541,77.0,50.0
2023-08-28 20:35:00,542,41.0,38.500824
2023-08-28 20:35:00,544,1012.0,795.0
2023-08-28 20:35:00,545,1012.0,795.0
2023-08-28 20:35:00,546,351.5,186.0
2023-08-28 20:35:00,547,351.5,186.0
2023-08-28 20:35:00,548,326.0,254.0
2023-08-28 20:35:00,549,237.0,120.0
2023-08-28 20:35:00,550,117.0,90.0
2023-08-28 20:35:00,554,748.489258,665.0
2023-08-28 20:35:00,555,746.152649,665.414062
2023-08-28 20:35:00,556,0.0,0.0
2023-08-28 20:35:00,557,0.0,0.0
2023-08-28 20:40:00,1,50.0,40.000244
2023-08-28 20:40:00,2,0.0,0.0
2023-08-28 20:40:00,3,410.617554,364.991486
2023-08-28 20:40:00,4,0.0,0.0
2023-08-28 20:40:00,5,0.0,0.0
2023-08-28 20:40:00,6,412.311432,364.991486
2023-08-28 20:40:00,7,398.585541,364.991486
2023-08-28 20:40:00,8,391.127045,364.991486
2023-08-28 20:40:00,9,479.847931,364.966705
2023-08-28 20:40:00,10,477.070709,364.421173
2023-08-28 20:40:00,11,350.0,200.0
2023-08-28 20:40:00,12,0.0,0.0
2023-08-28 20:40:00,15,522.0,482.053162
2023-08-28 20:40:00,16,524.0,483.79248
2023-08-28 20:40:00,17,461.428345,421.428345
2023-08-28 20:40:00,18,466.0,427.517883
2023-08-28 20:40:00,27,615.0,615.0
2023-08-28 20:40:00,28,0.0,0.0
2023-08-28 20:40:00,29,612.0,612.0
2023-08-28 20:40:00,33,0.0,0.0
2023-08-28 20:40:00,36,983.0,795.0
2023-08-28 20:40:00,37,975.0,795.0
2023-08-28 20:40:00,43,369.807678,267.0
2023-08-28 20:40:00,46,506.0,445.009064
2023-08-28 20:40:00,47,462.986359,409.996735
2023-08-28 20:40:00,48,462.639313,409.823151
2023-08-28 20:40:00,49,462.713654,410.046295
2023-08-28 20:40:00,50,463.0,405.012726
2023-08-28 20:40:00,51,463.0,405.012726
2023-08-28 20:40:00,52,0.0,0.0
2023-08-28 20:40:00,53,0.0,0.0
2023-08-28 20:40:00,54,0.0,0.0
2023-08-28 20:40:00,55,0.0,0.0
2023-08-28 20:40:00,56,0.0,0.0
2023-08-28 20:40:00,57,0.0,0.0
2023-08-28 20:40:00,58,0.0,0.0
2023-08-28 20:40:00,59,0.0,0.0
2023-08-28 20:40:00,60,0.0,0.0
2023-08-28 20:40:00,61,463.0,391.472931
2023-08-28 20:40:00,62,461.002716,391.253448
2023-08-28 20:40:00,63,356.200531,282.181885
2023-08-28 20:40:00,64,0.0,0.0
2023-08-28 20:40:00,65,336.649323,289.883575
2023-08-28 20:40:00,66,343.493073,301.041901
2023-08-28 20:40:00,67,359.879028,324.995026
2023-08-28 20:40:00,68,336.128571,284.552399
2023-08-28 20:40:00,69,855.098022,670.0
2023-08-28 20:40:00,70,853.352966,670.621338
2023-08-28 20:40:00,71,44.0,25.002136
2023-08-28 20:40:00,72,0.0,0.0
2023-08-28 20:40:00,73,0.0,0.0
2023-08-28 20:40:00,74,0.0,0.0
2023-08-28 20:40:00,75,0.0,0.0
2023-08-28 20:40:00,76,0.0,0.0
2023-08-28 20:40:00,77,0.0,0.0
2023-08-28 20:40:00,78,134.939758,110.005325
2023-08-28 20:40:00,79,134.939758,110.005325
2023-08-28 20:40:00,80,159.0,130.0
2023-08-28 20:40:00,83,330.51001,330.377655
2023-08-28 20:40:00,84,333.269989,320.0
2023-08-28 20:40:00,85,329.820007,320.0
2023-08-28 20:40:00,86,329.130005,320.0
2023-08-28 20:40:00,87,0.0,0.0
2023-08-28 20:40:00,88,330.068329,329.757294
2023-08-28 20:40:00,89,331.200012,310.018097
2023-08-28 20:40:00,90,329.130005,329.130005
2023-08-28 20:40:00,91,897.546387,800.0
2023-08-28 20:40:00,92,705.920654,635.0
2023-08-28 20:40:00,95,0.0,0.0
2023-08-28 20:40:00,96,0.0,0.0
2023-08-28 20:40:00,97,0.0,0.0
2023-08-28 20:40:00,98,0.0,0.0
2023-08-28 20:40:00,99,0.0,0.0
2023-08-28 20:40:00,100,0.0,0.0
2023-08-28 20:40:00,101,0.0,0.0
2023-08-28 20:40:00,102,0.0,0.0
2023-08-28 20:40:00,103,0.0,0.0
2023-08-28 20:40:00,104,0.0,0.0
2023-08-28 20:40:00,105,0.0,0.0
2023-08-28 20:40:00,106,0.0,0.0
2023-08-28 20:40:00,107,0.0,0.0
2023-08-28 20:40:00,108,0.0,0.0
2023-08-28 20:40:00,112,0.0,0.0
2023-08-28 20:40:00,113,0.0,0.0
2023-08-28 20:40:00,114,0.0,0.0
2023-08-28 20:40:00,115,921.0,754.65625
2023-08-28 20:40:00,116,917.99292,753.054016
2023-08-28 20:40:00,117,100.0,60.000153
2023-08-28 20:40:00,118,100.0,60.000153
2023-08-28 20:40:00,119,0.0,0.0
2023-08-28 20:40:00,120,0.0,0.0
2023-08-28 20:40:00,126,11.0,8.0
2023-08-28 20:40:00,127,0.0,0.0
2023-08-28 20:40:00,128,993.0,750.0
2023-08-28 20:40:00,129,991.0,750.0
2023-08-28 20:40:00,130,0.0,0.0
2023-08-28 20:40:00,131,980.0,718.0
2023-08-28 20:40:00,132,937.0,758.0
2023-08-28 20:40:00,133,956.0,755.0
2023-08-28 20:40:00,134,269.158325,259.158325
2023-08-28 20:40:00,135,291.0,210.0
2023-08-28 20:40:00,136,156.5,109.996994
2023-08-28 20:40:00,137,156.5,109.996994
2023-08-28 20:40:00,138,181.0,121.0
2023-08-28 20:40:00,139,283.5,197.0
2023-08-28 20:40:00,140,283.5,197.0
2023-08-28 20:40:00,141,272.0,188.0
2023-08-28 20:40:00,142,165.0,88.0
2023-08-28 20:40:00,143,165.0,88.907463
2023-08-28 20:40:00,144,173.0,104.0
2023-08-28 20:40:00,145,161.5,88.436272
2023-08-28 20:40:00,146,161.5,88.436272
2023-08-28 20:40:00,147,169.0,104.0
2023-08-28 20:40:00,150,38.0,36.0
2023-08-28 20:40:00,151,0.0,0.0
2023-08-28 20:40:00,152,17.5,11.0
2023-08-28 20:40:00,153,0.0,0.0
2023-08-28 20:40:00,154,236.0,134.0
2023-08-28 20:40:00,155,120.0,67.0
2023-08-28 20:40:00,156,394.0,340.0
2023-08-28 20:40:00,158,0.0,0.0
2023-08-28 20:40:00,159,993.0,795.0
2023-08-28 20:40:00,160,0.0,0.0
2023-08-28 20:40:00,161,299.998077,220.003342
2023-08-28 20:40:00,162,0.0,0.0
2023-08-28 20:40:00,166,0.0,0.0
2023-08-28 20:40:00,167,0.0,0.0
2023-08-28 20:40:00,168,0.0,0.0
2023-08-28 20:40:00,169,0.0,0.0
2023-08-28 20:40:00,170,0.0,0.0
2023-08-28 20:40:00,171,0.0,0.0
2023-08-28 20:40:00,172,0.0,0.0
2023-08-28 20:40:00,173,0.0,0.0
2023-08-28 20:40:00,174,0.0,0.0
2023-08-28 20:40:00,175,282.326691,152.0
2023-08-28 20:40:00,176,285.0,153.767487
2023-08-28 20:40:00,177,296.0,214.0
2023-08-28 20:40:00,178,0.0,0.0
2023-08-28 20:40:00,179,0.0,0.0
2023-08-28 20:40:00,180,0.0,0.0
2023-08-28 20:40:00,181,151.0,115.997803
2023-08-28 20:40:00,182,151.0,115.997803
2023-08-28 20:40:00,183,176.0,120.0
2023-08-28 20:40:00,184,149.0,115.997803
2023-08-28 20:40:00,185,149.0,115.997803
2023-08-28 20:40:00,186,177.0,122.0
2023-08-28 20:40:00,187,153.0,119.995728
2023-08-28 20:40:00,188,153.0,119.995728
2023-08-28 20:40:00,189,177.0,120.0
2023-08-28 20:40:00,190,988.0,795.0
2023-08-28 20:40:00,191,990.0,795.0
2023-08-28 20:40:00,193,12.578156,11.999903
2023-08-28 20:40:00,194,0.0,0.0
2023-08-28 20:40:00,195,25.72805,10.0
2023-08-28 20:40:00,196,0.0,0.0
2023-08-28 20:40:00,197,0.0,0.0
2023-08-28 20:40:00,198,200.0,120.931564
2023-08-28 20:40:00,200,0.0,0.0
2023-08-28 20:40:00,207,0.0,0.0
2023-08-28 20:40:00,208,0.0,0.0
2023-08-28 20:40:00,209,0.0,0.0
2023-08-28 20:40:00,210,0.0,0.0
2023-08-28 20:40:00,211,0.0,0.0
2023-08-28 20:40:00,212,0.0,0.0
2023-08-28 20:40:00,213,0.0,0.0
2023-08-28 20:40:00,214,0.0,0.0
2023-08-28 20:40:00,215,0.0,0.0
2023-08-28 20:40:00,216,0.0,0.0
2023-08-28 20:40:00,217,23.5,20.99826
2023-08-28 20:40:00,218,23.5,20.99826
2023-08-28 20:40:00,219,23.5,20.99826
2023-08-28 20:40:00,220,23.5,20.99826
2023-08-28 20:40:00,231,0.0,0.0
2023-08-28 20:40:00,232,0.0,0.0
2023-08-28 20:40:00,233,0.0,0.0
2023-08-28 20:40:00,234,0.0,0.0
2023-08-28 20:40:00,237,0.0,0.0
2023-08-28 20:40:00,238,0.0,0.0
2023-08-28 20:40:00,240,278.0,200.0
2023-08-28 20:40:00,241,137.0,100.0
2023-08-28 20:40:00,242,150.0,118.0
2023-08-28 20:40:00,243,170.0,109.703369
2023-08-28 20:40:00,244,170.0,109.703369
2023-08-28 20:40:00,247,74.0,73.0
2023-08-28 20:40:00,248,65.0,26.5
2023-08-28 20:40:00,249,157.0,99.553833
2023-08-28 20:40:00,250,157.0,99.334106
2023-08-28 20:40:00,251,157.0,99.498901
2023-08-28 20:40:00,252,254.0,195.0
2023-08-28 20:40:00,253,103.0,102.0
2023-08-28 20:40:00,254,40.0,40.0
2023-08-28 20:40:00,255,243.5,167.0
2023-08-28 20:40:00,256,243.5,167.0
2023-08-28 20:40:00,257,262.0,216.0
2023-08-28 20:40:00,258,247.0,162.007477
2023-08-28 20:40:00,259,247.0,162.007477
2023-08-28 20:40:00,260,246.0,208.0
2023-08-28 20:40:00,264,10.000229,5.000229
2023-08-28 20:40:00,265,10.000229,5.000229
2023-08-28 20:40:00,266,0.0,0.0
2023-08-28 20:40:00,267,300.0,230.0
2023-08-28 20:40:00,268,54.674896,0.0
2023-08-28 20:40:00,269,231.5,131.0
2023-08-28 20:40:00,270,118.0,65.5
2023-08-28 20:40:00,271,0.0,0.0
2023-08-28 20:40:00,272,0.0,0.0
2023-08-28 20:40:00,273,0.0,0.0
2023-08-28 20:40:00,274,0.0,0.0
2023-08-28 20:40:00,275,0.0,0.0
2023-08-28 20:40:00,276,0.0,0.0
2023-08-28 20:40:00,277,0.0,0.0
2023-08-28 20:40:00,278,0.0,0.0
2023-08-28 20:40:00,279,0.0,0.0
2023-08-28 20:40:00,280,0.0,0.0
2023-08-28 20:40:00,281,0.0,0.0
2023-08-28 20:40:00,282,0.0,0.0
2023-08-28 20:40:00,283,0.0,0.0
2023-08-28 20:40:00,284,0.0,0.0
2023-08-28 20:40:00,285,0.0,0.0
2023-08-28 20:40:00,286,0.0,0.0
2023-08-28 20:40:00,287,0.0,0.0
2023-08-28 20:40:00,288,0.0,0.0
2023-08-28 20:40:00,289,0.0,0.0
2023-08-28 20:40:00,290,0.0,0.0
2023-08-28 20:40:00,291,0.0,0.0
2023-08-28 20:40:00,292,0.0,0.0
2023-08-28 20:40:00,293,0.0,0.0
2023-08-28 20:40:00,294,0.0,0.0
2023-08-28 20:40:00,299,176.5,123.99823
2023-08-28 20:40:00,300,176.5,123.99823
2023-08-28 20:40:00,301,175.5,123.99823
2023-08-28 20:40:00,302,175.5,123.99823
2023-08-28 20:40:00,303,215.0,132.0
2023-08-28 20:40:00,304,214.0,132.0
2023-08-28 20:40:00,305,311.795654,215.001404
2023-08-28 20:40:00,306,350.0,286.0
2023-08-28 20:40:00,307,296.427979,200.004578
2023-08-28 20:40:00,308,0.0,0.0
2023-08-28 20:40:00,309,0.0,0.0
2023-08-28 20:40:00,310,0.0,0.0
2023-08-28 20:40:00,311,0.0,0.0
2023-08-28 20:40:00,312,0.0,0.0
2023-08-28 20:40:00,313,0.0,0.0
2023-08-28 20:40:00,314,0.0,0.0
2023-08-28 20:40:00,315,0.0,0.0
2023-08-28 20:40:00,316,0.0,0.0
2023-08-28 20:40:00,317,0.0,0.0
2023-08-28 20:40:00,318,0.0,0.0
2023-08-28 20:40:00,319,0.0,0.0
2023-08-28 20:40:00,320,41.644947,0.0
2023-08-28 20:40:00,321,0.0,0.0
2023-08-28 20:40:00,322,0.0,0.0
2023-08-28 20:40:00,323,159.5,122.0
2023-08-28 20:40:00,324,159.5,122.0
2023-08-28 20:40:00,325,171.0,136.0
2023-08-28 20:40:00,326,0.0,0.0
2023-08-28 20:40:00,327,0.0,0.0
2023-08-28 20:40:00,328,0.0,0.0
2023-08-28 20:40:00,329,0.0,0.0
2023-08-28 20:40:00,330,0.0,0.0
2023-08-28 20:40:00,331,816.0,650.364929
2023-08-28 20:40:00,332,813.0,649.404419
2023-08-28 20:40:00,333,0.0,0.0
2023-08-28 20:40:00,334,0.0,0.0
2023-08-28 20:40:00,335,0.0,0.0
2023-08-28 20:40:00,336,0.0,0.0
2023-08-28 20:40:00,337,40.0,40.0
2023-08-28 20:40:00,338,40.0,40.0
2023-08-28 20:40:00,339,29.0,29.0
2023-08-28 20:40:00,340,818.0,675.340576
2023-08-28 20:40:00,341,817.0,674.80127
2023-08-28 20:40:00,342,166.0,135.0
2023-08-28 20:40:00,343,167.0,135.0
2023-08-28 20:40:00,344,0.0,0.0
2023-08-28 20:40:00,345,0.0,0.0
2023-08-28 20:40:00,346,114.0,80.0
2023-08-28 20:40:00,347,188.0,163.0
2023-08-28 20:40:00,348,0.0,0.0
2023-08-28 20:40:00,349,0.0,0.0
2023-08-28 20:40:00,350,0.0,0.0
2023-08-28 20:40:00,351,0.0,0.0
2023-08-28 20:40:00,352,0.0,0.0
2023-08-28 20:40:00,353,0.0,0.0
2023-08-28 20:40:00,354,0.0,0.0
2023-08-28 20:40:00,355,0.0,0.0
2023-08-28 20:40:00,356,12.5,10.0
2023-08-28 20:40:00,357,0.0,0.0
2023-08-28 20:40:00,358,20.0,10.000153
2023-08-28 20:40:00,359,0.0,0.0
2023-08-28 20:40:00,360,0.0,0.0
2023-08-28 20:40:00,361,0.0,0.0
2023-08-28 20:40:00,362,0.0,0.0
2023-08-28 20:40:00,363,0.0,0.0
2023-08-28 20:40:00,366,397.214966,355.0
2023-08-28 20:40:00,367,0.0,0.0
2023-08-28 20:40:00,368,0.0,0.0
2023-08-28 20:40:00,369,0.0,0.0
2023-08-28 20:40:00,370,0.0,0.0
2023-08-28 20:40:00,371,0.0,0.0
2023-08-28 20:40:00,372,0.0,0.0
2023-08-28 20:40:00,373,0.0,0.0
2023-08-28 20:40:00,374,0.0,0.0
2023-08-28 20:40:00,375,0.0,0.0
2023-08-28 20:40:00,376,166.5,164.0
2023-08-28 20:40:00,377,166.5,164.0
2023-08-28 20:40:00,378,152.0,152.0
2023-08-28 20:40:00,379,0.0,0.0
2023-08-28 20:40:00,380,0.0,0.0
2023-08-28 20:40:00,381,0.0,0.0
2023-08-28 20:40:00,382,0.0,0.0
2023-08-28 20:40:00,383,0.0,0.0
2023-08-28 20:40:00,384,0.0,0.0
2023-08-28 20:40:00,385,273.5,181.044983
2023-08-28 20:40:00,386,273.5,181.106018
2023-08-28 20:40:00,387,275.0,202.0
2023-08-28 20:40:00,388,273.0,181.319641
2023-08-28 20:40:00,389,273.0,180.755005
2023-08-28 20:40:00,390,275.0,202.0
2023-08-28 20:40:00,419,292.0,190.002136
2023-08-28 20:40:00,420,292.0,190.002136
2023-08-28 20:40:00,421,268.0,190.002136
2023-08-28 20:40:00,422,253.0,180.0
2023-08-28 20:40:00,423,253.0,180.0
2023-08-28 20:40:00,432,283.0,216.0
2023-08-28 20:40:00,433,374.167908,254.0
2023-08-28 20:40:00,434,271.5,180.013397
2023-08-28 20:40:00,435,271.5,180.013397
2023-08-28 20:40:00,436,273.0,180.013397
2023-08-28 20:40:00,437,273.0,180.013397
2023-08-28 20:40:00,438,275.0,208.0
2023-08-28 20:40:00,439,276.0,208.0
2023-08-28 20:40:00,440,157.5,120.0
2023-08-28 20:40:00,441,157.5,120.0
2023-08-28 20:40:00,442,170.0,120.0
2023-08-28 20:40:00,443,0.0,0.0
2023-08-28 20:40:00,444,0.0,0.0
2023-08-28 20:40:00,450,221.0,217.0
2023-08-28 20:40:00,451,113.0,113.0
2023-08-28 20:40:00,452,241.0,237.0
2023-08-28 20:40:00,453,113.0,113.0
2023-08-28 20:40:00,459,384.456635,264.399994
2023-08-28 20:40:00,467,12.0,5.000153
2023-08-28 20:40:00,468,12.0,4.000366
2023-08-28 20:40:00,469,5.000153,1.600391
2023-08-28 20:40:00,471,4.929138,0.0
2023-08-28 20:40:00,472,219.0,180.0
2023-08-28 20:40:00,473,126.0,90.0
2023-08-28 20:40:00,474,222.0,180.0
2023-08-28 20:40:00,475,126.0,90.0
2023-08-28 20:40:00,477,248.0,164.0
2023-08-28 20:40:00,478,248.0,164.0
2023-08-28 20:40:00,479,253.0,163.986282
2023-08-28 20:40:00,480,246.0,164.0
2023-08-28 20:40:00,481,246.0,164.0
2023-08-28 20:40:00,482,253.0,163.986282
2023-08-28 20:40:00,485,45.0,20.00061
2023-08-28 20:40:00,486,45.0,20.00061
2023-08-28 20:40:00,487,0.0,0.0
2023-08-28 20:40:00,488,0.0,0.0
2023-08-28 20:40:00,489,990.0,795.0
2023-08-28 20:40:00,490,992.0,795.0
2023-08-28 20:40:00,491,959.0,791.0
2023-08-28 20:40:00,492,964.0,786.0
2023-08-28 20:40:00,493,987.0,795.0
2023-08-28 20:40:00,494,0.0,0.0
2023-08-28 20:40:00,495,0.0,0.0
2023-08-28 20:40:00,496,299.999908,200.0
2023-08-28 20:40:00,497,399.994598,240.001312
2023-08-28 20:40:00,498,0.0,0.0
2023-08-28 20:40:00,499,354.0,265.0
2023-08-28 20:40:00,501,285.0,158.003479
2023-08-28 20:40:00,502,262.11438,262.11438
2023-08-28 20:40:00,503,289.0,200.0
2023-08-28 20:40:00,507,135.0,59.001785
2023-08-28 20:40:00,508,139.199997,106.0
2023-08-28 20:40:00,511,0.0,0.0
2023-08-28 20:40:00,512,0.0,0.0
2023-08-28 20:40:00,513,325.0,150.0
2023-08-28 20:40:00,514,138.0,120.0
2023-08-28 20:40:00,516,850.012939,749.988525
2023-08-28 20:40:00,521,577.0,577.0
2023-08-28 20:40:00,522,940.0,577.0
2023-08-28 20:40:00,523,0.0,0.0
2023-08-28 20:40:00,524,0.0,0.0
2023-08-28 20:40:00,525,0.0,0.0
2023-08-28 20:40:00,526,259.0,131.0
2023-08-28 20:40:00,527,1357.0,1058.099976
2023-08-28 20:40:00,528,259.0,131.0
2023-08-28 20:40:00,529,846.811523,628.377136
2023-08-28 20:40:00,530,846.811523,620.62439
2023-08-28 20:40:00,533,0.0,0.0
2023-08-28 20:40:00,534,0.0,0.0
2023-08-28 20:40:00,535,0.0,0.0
2023-08-28 20:40:00,536,0.0,0.0
2023-08-28 20:40:00,537,0.0,0.0
2023-08-28 20:40:00,538,0.0,0.0
2023-08-28 20:40:00,539,0.0,0.0
2023-08-28 20:40:00,540,0.0,0.0
2023-08-28 20:40:00,541,77.0,50.0
2023-08-28 20:40:00,542,41.0,38.500824
2023-08-28 20:40:00,544,1012.0,795.0
2023-08-28 20:40:00,545,1012.0,795.0
2023-08-28 20:40:00,546,351.5,186.0
2023-08-28 20:40:00,547,351.5,186.0
2023-08-28 20:40:00,548,326.0,254.0
2023-08-28 20:40:00,549,237.0,120.0
2023-08-28 20:40:00,550,117.0,90.0
2023-08-28 20:40:00,554,748.489258,665.0
2023-08-28 20:40:00,555,746.152649,665.414062
2023-08-28 20:40:00,556,0.0,0.0
2023-08-28 20:40:00,557,0.0,0.0
2023-08-28 20:45:00,1,50.0,40.000244
2023-08-28 20:45:00,2,0.0,0.0
2023-08-28 20:45:00,3,395.380127,364.991486
2023-08-28 20:45:00,4,0.0,0.0
2023-08-28 20:45:00,5,0.0,0.0
2023-08-28 20:45:00,6,408.403351,364.991486
2023-08-28 20:45:00,7,393.525116,364.991486
2023-08-28 20:45:00,8,393.238251,364.991486
2023-08-28 20:45:00,9,479.847931,364.966705
2023-08-28 20:45:00,10,477.070709,364.421173
2023-08-28 20:45:00,11,350.0,200.0
2023-08-28 20:45:00,12,0.0,0.0
2023-08-28 20:45:00,15,522.0,480.761597
2023-08-28 20:45:00,16,524.0,479.021942
2023-08-28 20:45:00,17,463.529755,423.529755
2023-08-28 20:45:00,18,466.0,429.424683
2023-08-28 20:45:00,27,615.0,615.0
2023-08-28 20:45:00,28,0.0,0.0
2023-08-28 20:45:00,29,612.0,612.0
2023-08-28 20:45:00,33,0.0,0.0
2023-08-28 20:45:00,36,983.0,795.0
2023-08-28 20:45:00,37,975.0,795.0
2023-08-28 20:45:00,43,370.651337,267.0
2023-08-28 20:45:00,46,506.0,447.722168
2023-08-28 20:45:00,47,462.986359,409.996735
2023-08-28 20:45:00,48,462.639313,410.517487
2023-08-28 20:45:00,49,462.713654,410.046295
2023-08-28 20:45:00,50,463.0,405.012726
2023-08-28 20:45:00,51,463.0,405.012726
2023-08-28 20:45:00,52,0.0,0.0
2023-08-28 20:45:00,53,0.0,0.0
2023-08-28 20:45:00,54,0.0,0.0
2023-08-28 20:45:00,55,0.0,0.0
2023-08-28 20:45:00,56,0.0,0.0
2023-08-28 20:45:00,57,0.0,0.0
2023-08-28 20:45:00,58,0.0,0.0
2023-08-28 20:45:00,59,0.0,0.0
2023-08-28 20:45:00,60,0.0,0.0
2023-08-28 20:45:00,61,463.0,393.951172
2023-08-28 20:45:00,62,461.002716,391.259491
2023-08-28 20:45:00,63,356.200531,283.031586
2023-08-28 20:45:00,64,0.0,0.0
2023-08-28 20:45:00,65,336.649323,289.883575
2023-08-28 20:45:00,66,343.493073,301.041901
2023-08-28 20:45:00,67,359.879028,324.995026
2023-08-28 20:45:00,68,336.128571,284.552399
2023-08-28 20:45:00,69,855.098022,670.0
2023-08-28 20:45:00,70,853.352966,670.621338
2023-08-28 20:45:00,71,44.0,25.002136
2023-08-28 20:45:00,72,0.0,0.0
2023-08-28 20:45:00,73,0.0,0.0
2023-08-28 20:45:00,74,0.0,0.0
2023-08-28 20:45:00,75,0.0,0.0
2023-08-28 20:45:00,76,0.0,0.0
2023-08-28 20:45:00,77,0.0,0.0
2023-08-28 20:45:00,78,134.939758,110.005325
2023-08-28 20:45:00,79,134.939758,110.005325
2023-08-28 20:45:00,80,159.0,130.0
2023-08-28 20:45:00,83,330.51001,330.377655
2023-08-28 20:45:00,84,333.269989,320.0
2023-08-28 20:45:00,85,329.820007,320.0
2023-08-28 20:45:00,86,329.130005,320.0
2023-08-28 20:45:00,87,0.0,0.0
2023-08-28 20:45:00,88,330.068329,329.757294
2023-08-28 20:45:00,89,331.200012,310.018097
2023-08-28 20:45:00,90,329.130005,329.130005
2023-08-28 20:45:00,91,897.637939,800.0
2023-08-28 20:45:00,92,706.10376,635.0
2023-08-28 20:45:00,95,0.0,0.0
2023-08-28 20:45:00,96,0.0,0.0
2023-08-28 20:45:00,97,0.0,0.0
2023-08-28 20:45:00,98,0.0,0.0
2023-08-28 20:45:00,99,0.0,0.0
2023-08-28 20:45:00,100,0.0,0.0
2023-08-28 20:45:00,101,0.0,0.0
2023-08-28 20:45:00,102,0.0,0.0
2023-08-28 20:45:00,103,0.0,0.0
2023-08-28 20:45:00,104,0.0,0.0
2023-08-28 20:45:00,105,0.0,0.0
2023-08-28 20:45:00,106,0.0,0.0
2023-08-28 20:45:00,107,0.0,0.0
2023-08-28 20:45:00,108,0.0,0.0
2023-08-28 20:45:00,112,0.0,0.0
2023-08-28 20:45:00,113,0.0,0.0
2023-08-28 20:45:00,114,0.0,0.0
2023-08-28 20:45:00,115,921.0,782.016113
2023-08-28 20:45:00,116,917.99292,764.909546
2023-08-28 20:45:00,117,100.0,60.000153
2023-08-28 20:45:00,118,100.0,60.000153
2023-08-28 20:45:00,119,0.0,0.0
2023-08-28 20:45:00,120,0.0,0.0
2023-08-28 20:45:00,126,11.0,8.0
2023-08-28 20:45:00,127,0.0,0.0
2023-08-28 20:45:00,128,993.0,750.0
2023-08-28 20:45:00,129,991.0,750.0
2023-08-28 20:45:00,130,0.0,0.0
2023-08-28 20:45:00,131,980.0,718.0
2023-08-28 20:45:00,132,937.0,758.0
2023-08-28 20:45:00,133,956.0,755.0
2023-08-28 20:45:00,134,269.360596,259.360596
2023-08-28 20:45:00,135,291.0,210.0
2023-08-28 20:45:00,136,156.5,109.996994
2023-08-28 20:45:00,137,156.5,109.996994
2023-08-28 20:45:00,138,181.0,121.0
2023-08-28 20:45:00,139,283.5,197.0
2023-08-28 20:45:00,140,283.5,197.0
2023-08-28 20:45:00,141,272.0,188.0
2023-08-28 20:45:00,142,165.0,88.0
2023-08-28 20:45:00,143,165.0,89.143059
2023-08-28 20:45:00,144,173.0,104.0
2023-08-28 20:45:00,145,161.5,88.436272
2023-08-28 20:45:00,146,161.5,88.436272
2023-08-28 20:45:00,147,169.0,104.0
2023-08-28 20:45:00,150,38.0,37.0
2023-08-28 20:45:00,151,0.0,0.0
2023-08-28 20:45:00,152,17.5,11.0
2023-08-28 20:45:00,153,0.0,0.0
2023-08-28 20:45:00,154,236.0,134.0
2023-08-28 20:45:00,155,120.0,67.0
2023-08-28 20:45:00,156,394.0,340.0
2023-08-28 20:45:00,158,0.0,0.0
2023-08-28 20:45:00,159,993.0,795.0
2023-08-28 20:45:00,160,0.0,0.0
2023-08-28 20:45:00,161,299.998077,220.003342
2023-08-28 20:45:00,162,0.0,0.0
2023-08-28 20:45:00,166,0.0,0.0
2023-08-28 20:45:00,167,0.0,0.0
2023-08-28 20:45:00,168,0.0,0.0
2023-08-28 20:45:00,169,0.0,0.0
2023-08-28 20:45:00,170,0.0,0.0
2023-08-28 20:45:00,171,0.0,0.0
2023-08-28 20:45:00,172,0.0,0.0
2023-08-28 20:45:00,173,0.0,0.0
2023-08-28 20:45:00,174,0.0,0.0
2023-08-28 20:45:00,175,282.326691,152.0
2023-08-28 20:45:00,176,285.0,153.767487
2023-08-28 20:45:00,177,296.0,214.0
2023-08-28 20:45:00,178,0.0,0.0
2023-08-28 20:45:00,179,0.0,0.0
2023-08-28 20:45:00,180,0.0,0.0
2023-08-28 20:45:00,181,151.0,115.997803
2023-08-28 20:45:00,182,151.0,115.997803
2023-08-28 20:45:00,183,176.0,120.0
2023-08-28 20:45:00,184,149.0,115.997803
2023-08-28 20:45:00,185,149.0,115.997803
2023-08-28 20:45:00,186,177.0,122.0
2023-08-28 20:45:00,187,153.0,119.995728
2023-08-28 20:45:00,188,153.0,119.995728
2023-08-28 20:45:00,189,177.0,120.0
2023-08-28 20:45:00,190,988.0,795.0
2023-08-28 20:45:00,191,990.0,795.0
2023-08-28 20:45:00,193,12.578156,11.999903
2023-08-28 20:45:00,194,0.0,0.0
2023-08-28 20:45:00,195,25.72805,10.0
2023-08-28 20:45:00,196,0.0,0.0
2023-08-28 20:45:00,197,0.0,0.0
2023-08-28 20:45:00,198,200.0,120.994431
2023-08-28 20:45:00,200,0.0,0.0
2023-08-28 20:45:00,207,0.0,0.0
2023-08-28 20:45:00,208,0.0,0.0
2023-08-28 20:45:00,209,0.0,0.0
2023-08-28 20:45:00,210,0.0,0.0
2023-08-28 20:45:00,211,0.0,0.0
2023-08-28 20:45:00,212,0.0,0.0
2023-08-28 20:45:00,213,0.0,0.0
2023-08-28 20:45:00,214,0.0,0.0
2023-08-28 20:45:00,215,0.0,0.0
2023-08-28 20:45:00,216,0.0,0.0
2023-08-28 20:45:00,217,23.5,20.99826
2023-08-28 20:45:00,218,23.5,20.99826
2023-08-28 20:45:00,219,23.5,20.99826
2023-08-28 20:45:00,220,23.5,20.99826
2023-08-28 20:45:00,231,0.0,0.0
2023-08-28 20:45:00,232,0.0,0.0
2023-08-28 20:45:00,233,0.0,0.0
2023-08-28 20:45:00,234,0.0,0.0
2023-08-28 20:45:00,237,0.0,0.0
2023-08-28 20:45:00,238,0.0,0.0
2023-08-28 20:45:00,240,278.0,200.0
2023-08-28 20:45:00,241,137.0,100.0
2023-08-28 20:45:00,242,150.0,118.0
2023-08-28 20:45:00,243,170.0,109.703369
2023-08-28 20:45:00,244,170.0,109.703369
2023-08-28 20:45:00,247,74.0,73.0
2023-08-28 20:45:00,248,65.0,26.5
2023-08-28 20:45:00,249,157.0,99.498901
2023-08-28 20:45:00,250,157.0,99.279175
2023-08-28 20:45:00,251,157.0,99.553833
2023-08-28 20:45:00,252,254.0,195.0
2023-08-28 20:45:00,253,103.0,102.0
2023-08-28 20:45:00,254,40.0,40.0
2023-08-28 20:45:00,255,243.5,167.0
2023-08-28 20:45:00,256,243.5,167.0
2023-08-28 20:45:00,257,262.0,216.0
2023-08-28 20:45:00,258,247.0,162.007477
2023-08-28 20:45:00,259,247.0,162.007477
2023-08-28 20:45:00,260,246.0,208.0
2023-08-28 20:45:00,264,10.000229,5.000229
2023-08-28 20:45:00,265,10.000229,5.000229
2023-08-28 20:45:00,266,0.0,0.0
2023-08-28 20:45:00,267,299.988098,230.0
2023-08-28 20:45:00,268,0.0,0.0
2023-08-28 20:45:00,269,231.5,131.0
2023-08-28 20:45:00,270,118.0,65.5
2023-08-28 20:45:00,271,0.0,0.0
2023-08-28 20:45:00,272,0.0,0.0
2023-08-28 20:45:00,273,0.0,0.0
2023-08-28 20:45:00,274,0.0,0.0
2023-08-28 20:45:00,275,0.0,0.0
2023-08-28 20:45:00,276,0.0,0.0
2023-08-28 20:45:00,277,0.0,0.0
2023-08-28 20:45:00,278,0.0,0.0
2023-08-28 20:45:00,279,0.0,0.0
2023-08-28 20:45:00,280,0.0,0.0
2023-08-28 20:45:00,281,0.0,0.0
2023-08-28 20:45:00,282,0.0,0.0
2023-08-28 20:45:00,283,0.0,0.0
2023-08-28 20:45:00,284,0.0,0.0
2023-08-28 20:45:00,285,0.0,0.0
2023-08-28 20:45:00,286,0.0,0.0
2023-08-28 20:45:00,287,0.0,0.0
2023-08-28 20:45:00,288,0.0,0.0
2023-08-28 20:45:00,289,0.0,0.0
2023-08-28 20:45:00,290,0.0,0.0
2023-08-28 20:45:00,291,0.0,0.0
2023-08-28 20:45:00,292,0.0,0.0
2023-08-28 20:45:00,293,0.0,0.0
2023-08-28 20:45:00,294,0.0,0.0
2023-08-28 20:45:00,299,176.5,123.99823
2023-08-28 20:45:00,300,176.5,123.99823
2023-08-28 20:45:00,301,175.5,123.99823
2023-08-28 20:45:00,302,175.5,123.99823
2023-08-28 20:45:00,303,215.0,132.0
2023-08-28 20:45:00,304,214.0,132.0
2023-08-28 20:45:00,305,311.658966,215.001404
2023-08-28 20:45:00,306,350.0,286.0
2023-08-28 20:45:00,307,296.621185,200.004578
2023-08-28 20:45:00,308,0.0,0.0
2023-08-28 20:45:00,309,0.0,0.0
2023-08-28 20:45:00,310,0.0,0.0
2023-08-28 20:45:00,311,0.0,0.0
2023-08-28 20:45:00,312,0.0,0.0
2023-08-28 20:45:00,313,0.0,0.0
2023-08-28 20:45:00,314,0.0,0.0
2023-08-28 20:45:00,315,0.0,0.0
2023-08-28 20:45:00,316,0.0,0.0
2023-08-28 20:45:00,317,0.0,0.0
2023-08-28 20:45:00,318,0.0,0.0
2023-08-28 20:45:00,319,0.0,0.0
2023-08-28 20:45:00,320,10.402102,0.0
2023-08-28 20:45:00,321,0.0,0.0
2023-08-28 20:45:00,322,0.0,0.0
2023-08-28 20:45:00,323,159.5,122.0
2023-08-28 20:45:00,324,159.5,122.0
2023-08-28 20:45:00,325,171.0,136.0
2023-08-28 20:45:00,326,0.0,0.0
2023-08-28 20:45:00,327,0.0,0.0
2023-08-28 20:45:00,328,0.0,0.0
2023-08-28 20:45:00,329,0.0,0.0
2023-08-28 20:45:00,330,0.0,0.0
2023-08-28 20:45:00,331,816.0,649.364319
2023-08-28 20:45:00,332,813.0,649.227722
2023-08-28 20:45:00,333,0.0,0.0
2023-08-28 20:45:00,334,0.0,0.0
2023-08-28 20:45:00,335,0.0,0.0
2023-08-28 20:45:00,336,0.0,0.0
2023-08-28 20:45:00,337,40.0,40.0
2023-08-28 20:45:00,338,40.0,40.0
2023-08-28 20:45:00,339,29.0,29.0
2023-08-28 20:45:00,340,818.0,675.38208
2023-08-28 20:45:00,341,817.0,674.759766
2023-08-28 20:45:00,342,166.0,135.0
2023-08-28 20:45:00,343,167.0,135.0
2023-08-28 20:45:00,344,0.0,0.0
2023-08-28 20:45:00,345,0.0,0.0
2023-08-28 20:45:00,346,114.0,80.0
2023-08-28 20:45:00,347,188.0,163.0
2023-08-28 20:45:00,348,0.0,0.0
2023-08-28 20:45:00,349,0.0,0.0
2023-08-28 20:45:00,350,0.0,0.0
2023-08-28 20:45:00,351,0.0,0.0
2023-08-28 20:45:00,352,0.0,0.0
2023-08-28 20:45:00,353,0.0,0.0
2023-08-28 20:45:00,354,0.0,0.0
2023-08-28 20:45:00,355,0.0,0.0
2023-08-28 20:45:00,356,12.5,10.0
2023-08-28 20:45:00,357,0.0,0.0
2023-08-28 20:45:00,358,20.0,10.000153
2023-08-28 20:45:00,359,0.0,0.0
2023-08-28 20:45:00,360,0.0,0.0
2023-08-28 20:45:00,361,0.0,0.0
2023-08-28 20:45:00,362,0.0,0.0
2023-08-28 20:45:00,363,0.0,0.0
2023-08-28 20:45:00,366,396.815063,355.0
2023-08-28 20:45:00,367,0.0,0.0
2023-08-28 20:45:00,368,0.0,0.0
2023-08-28 20:45:00,369,0.0,0.0
2023-08-28 20:45:00,370,0.0,0.0
2023-08-28 20:45:00,371,0.0,0.0
2023-08-28 20:45:00,372,0.0,0.0
2023-08-28 20:45:00,373,0.0,0.0
2023-08-28 20:45:00,374,0.0,0.0
2023-08-28 20:45:00,375,0.0,0.0
2023-08-28 20:45:00,376,166.5,164.0
2023-08-28 20:45:00,377,166.5,164.0
2023-08-28 20:45:00,378,152.0,152.0
2023-08-28 20:45:00,379,0.0,0.0
2023-08-28 20:45:00,380,0.0,0.0
2023-08-28 20:45:00,381,0.0,0.0
2023-08-28 20:45:00,382,0.0,0.0
2023-08-28 20:45:00,383,0.0,0.0
2023-08-28 20:45:00,384,0.0,0.0
2023-08-28 20:45:00,385,273.5,181.044983
2023-08-28 20:45:00,386,273.5,181.380676
2023-08-28 20:45:00,387,275.0,202.0
2023-08-28 20:45:00,388,273.0,181.319641
2023-08-28 20:45:00,389,273.0,180.785583
2023-08-28 20:45:00,390,275.0,202.0
2023-08-28 20:45:00,419,292.0,190.002136
2023-08-28 20:45:00,420,292.0,190.002136
2023-08-28 20:45:00,421,268.0,190.002136
2023-08-28 20:45:00,422,253.0,180.0
2023-08-28 20:45:00,423,253.0,180.0
2023-08-28 20:45:00,432,283.0,216.0
2023-08-28 20:45:00,433,374.056519,254.0
2023-08-28 20:45:00,434,271.5,180.013397
2023-08-28 20:45:00,435,271.5,180.013397
2023-08-28 20:45:00,436,273.0,180.013397
2023-08-28 20:45:00,437,273.0,180.013397
2023-08-28 20:45:00,438,275.0,208.0
2023-08-28 20:45:00,439,276.0,208.0
2023-08-28 20:45:00,440,157.5,120.0
2023-08-28 20:45:00,441,157.5,120.0
2023-08-28 20:45:00,442,170.0,120.0
2023-08-28 20:45:00,443,0.0,0.0
2023-08-28 20:45:00,444,0.0,0.0
2023-08-28 20:45:00,450,221.0,217.0
2023-08-28 20:45:00,451,113.0,113.0
2023-08-28 20:45:00,452,241.0,237.0
2023-08-28 20:45:00,453,113.0,113.0
2023-08-28 20:45:00,459,384.613861,264.399994
2023-08-28 20:45:00,467,12.0,5.000153
2023-08-28 20:45:00,468,12.0,4.000366
2023-08-28 20:45:00,469,5.000153,1.600391
2023-08-28 20:45:00,471,5.127947,0.0
2023-08-28 20:45:00,472,219.0,180.0
2023-08-28 20:45:00,473,126.0,90.0
2023-08-28 20:45:00,474,222.0,180.0
2023-08-28 20:45:00,475,126.0,90.0
2023-08-28 20:45:00,477,248.0,164.0
2023-08-28 20:45:00,478,248.0,164.0
2023-08-28 20:45:00,479,253.0,163.986282
2023-08-28 20:45:00,480,246.0,164.0
2023-08-28 20:45:00,481,246.0,164.0
2023-08-28 20:45:00,482,253.0,163.986282
2023-08-28 20:45:00,485,45.0,20.00061
2023-08-28 20:45:00,486,45.0,20.00061
2023-08-28 20:45:00,487,0.0,0.0
2023-08-28 20:45:00,488,0.0,0.0
2023-08-28 20:45:00,489,990.0,795.0
2023-08-28 20:45:00,490,992.0,795.0
2023-08-28 20:45:00,491,959.0,791.0
2023-08-28 20:45:00,492,964.0,786.0
2023-08-28 20:45:00,493,987.0,795.0
2023-08-28 20:45:00,494,0.0,0.0
2023-08-28 20:45:00,495,0.0,0.0
2023-08-28 20:45:00,496,299.999908,200.0
2023-08-28 20:45:00,497,399.994598,240.001312
2023-08-28 20:45:00,498,0.0,0.0
2023-08-28 20:45:00,499,354.0,265.0
2023-08-28 20:45:00,501,285.0,158.003479
2023-08-28 20:45:00,502,265.685059,265.685059
2023-08-28 20:45:00,503,289.0,200.0
2023-08-28 20:45:00,507,135.0,59.001785
2023-08-28 20:45:00,508,139.199997,106.0
2023-08-28 20:45:00,511,0.0,0.0
2023-08-28 20:45:00,512,0.0,0.0
2023-08-28 20:45:00,513,325.0,150.0
2023-08-28 20:45:00,514,138.0,120.0
2023-08-28 20:45:00,516,850.012939,749.988525
2023-08-28 20:45:00,521,577.0,577.0
2023-08-28 20:45:00,522,940.0,577.0
2023-08-28 20:45:00,523,0.0,0.0
2023-08-28 20:45:00,524,0.0,0.0
2023-08-28 20:45:00,525,0.0,0.0
2023-08-28 20:45:00,526,259.0,131.0
2023-08-28 20:45:00,527,1357.0,1058.099976
2023-08-28 20:45:00,528,259.0,131.0
2023-08-28 20:45:00,529,846.811523,636.979736
2023-08-28 20:45:00,530,846.811523,631.308716
2023-08-28 20:45:00,533,0.0,0.0
2023-08-28 20:45:00,534,0.0,0.0
2023-08-28 20:45:00,535,0.0,0.0
2023-08-28 20:45:00,536,0.0,0.0
2023-08-28 20:45:00,537,0.0,0.0
2023-08-28 20:45:00,538,0.0,0.0
2023-08-28 20:45:00,539,0.0,0.0
2023-08-28 20:45:00,540,0.0,0.0
2023-08-28 20:45:00,541,77.0,50.0
2023-08-28 20:45:00,542,41.0,38.500824
2023-08-28 20:45:00,544,1012.0,795.0
2023-08-28 20:45:00,545,1012.0,795.0
2023-08-28 20:45:00,546,351.5,186.0
2023-08-28 20:45:00,547,351.5,186.0
2023-08-28 20:45:00,548,326.0,254.0
2023-08-28 20:45:00,549,237.0,120.0
2023-08-28 20:45:00,550,117.0,90.0
2023-08-28 20:45:00,554,748.489258,665.0
2023-08-28 20:45:00,555,746.152649,665.414062
2023-08-28 20:45:00,556,0.0,0.0
2023-08-28 20:45:00,557,0.0,0.0
2023-08-28 20:50:00,1,50.0,40.000244
2023-08-28 20:50:00,2,0.0,0.0
2023-08-28 20:50:00,3,401.749603,364.991486
2023-08-28 20:50:00,4,0.0,0.0
2023-08-28 20:50:00,5,0.0,0.0
2023-08-28 20:50:00,6,395.696442,364.991486
2023-08-28 20:50:00,7,387.562286,364.991486
2023-08-28 20:50:00,8,374.367249,364.991486
2023-08-28 20:50:00,9,479.847931,364.966705
2023-08-28 20:50:00,10,472.016632,364.421173
2023-08-28 20:50:00,11,350.0,200.0
2023-08-28 20:50:00,12,0.0,0.0
2023-08-28 20:50:00,15,522.0,472.38205
2023-08-28 20:50:00,16,524.0,482.453064
2023-08-28 20:50:00,17,461.02182,421.02182
2023-08-28 20:50:00,18,466.0,426.799927
2023-08-28 20:50:00,27,615.0,615.0
2023-08-28 20:50:00,28,0.0,0.0
2023-08-28 20:50:00,29,612.0,612.0
2023-08-28 20:50:00,33,0.0,0.0
2023-08-28 20:50:00,36,978.0,795.0
2023-08-28 20:50:00,37,975.0,795.0
2023-08-28 20:50:00,43,370.582336,267.0
2023-08-28 20:50:00,46,506.0,445.670471
2023-08-28 20:50:00,47,462.986359,409.996735
2023-08-28 20:50:00,48,462.639313,410.567047
2023-08-28 20:50:00,49,462.713654,410.021515
2023-08-28 20:50:00,50,463.0,405.012726
2023-08-28 20:50:00,51,463.0,405.012726
2023-08-28 20:50:00,52,0.0,0.0
2023-08-28 20:50:00,53,0.0,0.0
2023-08-28 20:50:00,54,0.0,0.0
2023-08-28 20:50:00,55,0.0,0.0
2023-08-28 20:50:00,56,0.0,0.0
2023-08-28 20:50:00,57,0.0,0.0
2023-08-28 20:50:00,58,0.0,0.0
2023-08-28 20:50:00,59,0.0,0.0
2023-08-28 20:50:00,60,0.0,0.0
2023-08-28 20:50:00,61,463.0,394.49173
2023-08-28 20:50:00,62,461.002716,391.553497
2023-08-28 20:50:00,63,356.200531,281.89621
2023-08-28 20:50:00,64,0.0,0.0
2023-08-28 20:50:00,65,336.649323,289.883575
2023-08-28 20:50:00,66,343.493073,301.041901
2023-08-28 20:50:00,67,359.879028,324.995026
2023-08-28 20:50:00,68,336.128571,284.552399
2023-08-28 20:50:00,69,855.098022,670.0
2023-08-28 20:50:00,70,853.352966,670.621338
2023-08-28 20:50:00,71,44.0,25.002136
2023-08-28 20:50:00,72,0.0,0.0
2023-08-28 20:50:00,73,0.0,0.0
2023-08-28 20:50:00,74,0.0,0.0
2023-08-28 20:50:00,75,0.0,0.0
2023-08-28 20:50:00,76,0.0,0.0
2023-08-28 20:50:00,77,0.0,0.0
2023-08-28 20:50:00,78,134.939758,110.005325
2023-08-28 20:50:00,79,134.939758,110.005325
2023-08-28 20:50:00,80,159.0,130.0
2023-08-28 20:50:00,83,330.51001,330.377655
2023-08-28 20:50:00,84,333.269989,320.0
2023-08-28 20:50:00,85,329.820007,320.0
2023-08-28 20:50:00,86,329.130005,320.0
2023-08-28 20:50:00,87,0.0,0.0
2023-08-28 20:50:00,88,330.068329,329.757294
2023-08-28 20:50:00,89,331.200012,310.018097
2023-08-28 20:50:00,90,329.130005,329.130005
2023-08-28 20:50:00,91,897.546387,800.0
2023-08-28 20:50:00,92,706.012207,635.0
2023-08-28 20:50:00,95,0.0,0.0
2023-08-28 20:50:00,96,0.0,0.0
2023-08-28 20:50:00,97,0.0,0.0
2023-08-28 20:50:00,98,0.0,0.0
2023-08-28 20:50:00,99,0.0,0.0
2023-08-28 20:50:00,100,0.0,0.0
2023-08-28 20:50:00,101,0.0,0.0
2023-08-28 20:50:00,102,0.0,0.0
2023-08-28 20:50:00,103,0.0,0.0
2023-08-28 20:50:00,104,0.0,0.0
2023-08-28 20:50:00,105,0.0,0.0
2023-08-28 20:50:00,106,0.0,0.0
2023-08-28 20:50:00,107,0.0,0.0
2023-08-28 20:50:00,108,0.0,0.0
2023-08-28 20:50:00,112,0.0,0.0
2023-08-28 20:50:00,113,0.0,0.0
2023-08-28 20:50:00,114,0.0,0.0
2023-08-28 20:50:00,115,921.0,764.76709
2023-08-28 20:50:00,116,917.99292,756.928101
2023-08-28 20:50:00,117,100.0,60.000153
2023-08-28 20:50:00,118,100.0,60.000153
2023-08-28 20:50:00,119,0.0,0.0
2023-08-28 20:50:00,120,0.0,0.0
2023-08-28 20:50:00,126,11.0,8.0
2023-08-28 20:50:00,127,0.0,0.0
2023-08-28 20:50:00,128,993.0,750.0
2023-08-28 20:50:00,129,991.0,750.0
2023-08-28 20:50:00,130,0.0,0.0
2023-08-28 20:50:00,131,980.0,718.0
2023-08-28 20:50:00,132,937.0,758.0
2023-08-28 20:50:00,133,956.0,755.0
2023-08-28 20:50:00,134,270.291504,260.291504
2023-08-28 20:50:00,135,291.0,210.0
2023-08-28 20:50:00,136,156.5,109.996994
2023-08-28 20:50:00,137,156.5,109.996994
2023-08-28 20:50:00,138,181.0,121.0
2023-08-28 20:50:00,139,283.5,197.0
2023-08-28 20:50:00,140,283.5,197.0
2023-08-28 20:50:00,141,272.0,188.0
2023-08-28 20:50:00,142,165.0,88.0
2023-08-28 20:50:00,143,165.0,89.143059
2023-08-28 20:50:00,144,173.0,104.0
2023-08-28 20:50:00,145,161.5,88.436272
2023-08-28 20:50:00,146,161.5,88.436272
2023-08-28 20:50:00,147,169.0,104.0
2023-08-28 20:50:00,150,38.0,37.0
2023-08-28 20:50:00,151,0.0,0.0
2023-08-28 20:50:00,152,17.5,11.0
2023-08-28 20:50:00,153,0.0,0.0
2023-08-28 20:50:00,154,236.0,134.0
2023-08-28 20:50:00,155,120.0,67.0
2023-08-28 20:50:00,156,394.0,340.0
2023-08-28 20:50:00,158,0.0,0.0
2023-08-28 20:50:00,159,993.0,795.0
2023-08-28 20:50:00,160,0.0,0.0
2023-08-28 20:50:00,161,299.998077,220.003342
2023-08-28 20:50:00,162,0.0,0.0
2023-08-28 20:50:00,166,0.0,0.0
2023-08-28 20:50:00,167,0.0,0.0
2023-08-28 20:50:00,168,0.0,0.0
2023-08-28 20:50:00,169,0.0,0.0
2023-08-28 20:50:00,170,0.0,0.0
2023-08-28 20:50:00,171,0.0,0.0
2023-08-28 20:50:00,172,0.0,0.0
2023-08-28 20:50:00,173,0.0,0.0
2023-08-28 20:50:00,174,0.0,0.0
2023-08-28 20:50:00,175,282.326691,152.0
2023-08-28 20:50:00,176,285.0,153.767487
2023-08-28 20:50:00,177,296.0,214.0
2023-08-28 20:50:00,178,0.0,0.0
2023-08-28 20:50:00,179,0.0,0.0
2023-08-28 20:50:00,180,0.0,0.0
2023-08-28 20:50:00,181,151.0,115.997803
2023-08-28 20:50:00,182,151.0,115.997803
2023-08-28 20:50:00,183,176.0,120.0
2023-08-28 20:50:00,184,149.0,115.997803
2023-08-28 20:50:00,185,149.0,115.997803
2023-08-28 20:50:00,186,177.0,122.0
2023-08-28 20:50:00,187,153.0,119.995728
2023-08-28 20:50:00,188,153.0,119.995728
2023-08-28 20:50:00,189,177.0,120.0
2023-08-28 20:50:00,190,988.0,795.0
2023-08-28 20:50:00,191,990.0,795.0
2023-08-28 20:50:00,193,12.578156,11.999903
2023-08-28 20:50:00,194,0.0,0.0
2023-08-28 20:50:00,195,25.72805,10.0
2023-08-28 20:50:00,196,0.0,0.0
2023-08-28 20:50:00,197,0.0,0.0
2023-08-28 20:50:00,198,200.0,121.08873
2023-08-28 20:50:00,200,0.0,0.0
2023-08-28 20:50:00,207,0.0,0.0
2023-08-28 20:50:00,208,0.0,0.0
2023-08-28 20:50:00,209,0.0,0.0
2023-08-28 20:50:00,210,0.0,0.0
2023-08-28 20:50:00,211,0.0,0.0
2023-08-28 20:50:00,212,0.0,0.0
2023-08-28 20:50:00,213,0.0,0.0
2023-08-28 20:50:00,214,0.0,0.0
2023-08-28 20:50:00,215,0.0,0.0
2023-08-28 20:50:00,216,0.0,0.0
2023-08-28 20:50:00,217,23.5,20.99826
2023-08-28 20:50:00,218,23.5,20.99826
2023-08-28 20:50:00,219,23.5,20.99826
2023-08-28 20:50:00,220,23.5,20.99826
2023-08-28 20:50:00,231,0.0,0.0
2023-08-28 20:50:00,232,0.0,0.0
2023-08-28 20:50:00,233,0.0,0.0
2023-08-28 20:50:00,234,0.0,0.0
2023-08-28 20:50:00,237,0.0,0.0
2023-08-28 20:50:00,238,0.0,0.0
2023-08-28 20:50:00,240,278.0,200.0
2023-08-28 20:50:00,241,137.0,100.0
2023-08-28 20:50:00,242,150.0,118.0
2023-08-28 20:50:00,243,170.0,109.703369
2023-08-28 20:50:00,244,170.0,109.703369
2023-08-28 20:50:00,247,74.0,73.0
2023-08-28 20:50:00,248,65.0,26.5
2023-08-28 20:50:00,249,157.0,99.46228
2023-08-28 20:50:00,250,157.0,99.334106
2023-08-28 20:50:00,251,157.0,99.590454
2023-08-28 20:50:00,252,254.0,195.0
2023-08-28 20:50:00,253,27.153034,0.0
2023-08-28 20:50:00,254,40.0,40.0
2023-08-28 20:50:00,255,243.5,167.0
2023-08-28 20:50:00,256,243.5,167.0
2023-08-28 20:50:00,257,262.0,216.0
2023-08-28 20:50:00,258,247.0,162.007477
2023-08-28 20:50:00,259,247.0,162.007477
2023-08-28 20:50:00,260,246.0,208.0
2023-08-28 20:50:00,264,10.000229,5.000229
2023-08-28 20:50:00,265,10.000229,5.000229
2023-08-28 20:50:00,266,0.0,0.0
2023-08-28 20:50:00,267,299.988098,230.0
2023-08-28 20:50:00,268,0.0,0.0
2023-08-28 20:50:00,269,231.5,131.0
2023-08-28 20:50:00,270,118.0,65.5
2023-08-28 20:50:00,271,0.0,0.0
2023-08-28 20:50:00,272,0.0,0.0
2023-08-28 20:50:00,273,0.0,0.0
2023-08-28 20:50:00,274,0.0,0.0
2023-08-28 20:50:00,275,0.0,0.0
2023-08-28 20:50:00,276,0.0,0.0
2023-08-28 20:50:00,277,0.0,0.0
2023-08-28 20:50:00,278,0.0,0.0
2023-08-28 20:50:00,279,0.0,0.0
2023-08-28 20:50:00,280,0.0,0.0
2023-08-28 20:50:00,281,0.0,0.0
2023-08-28 20:50:00,282,0.0,0.0
2023-08-28 20:50:00,283,0.0,0.0
2023-08-28 20:50:00,284,0.0,0.0
2023-08-28 20:50:00,285,0.0,0.0
2023-08-28 20:50:00,286,0.0,0.0
2023-08-28 20:50:00,287,0.0,0.0
2023-08-28 20:50:00,288,0.0,0.0
2023-08-28 20:50:00,289,0.0,0.0
2023-08-28 20:50:00,290,0.0,0.0
2023-08-28 20:50:00,291,0.0,0.0
2023-08-28 20:50:00,292,0.0,0.0
2023-08-28 20:50:00,293,0.0,0.0
2023-08-28 20:50:00,294,0.0,0.0
2023-08-28 20:50:00,299,176.5,123.99823
2023-08-28 20:50:00,300,176.5,123.99823
2023-08-28 20:50:00,301,175.5,123.99823
2023-08-28 20:50:00,302,175.5,123.99823
2023-08-28 20:50:00,303,215.0,132.0
2023-08-28 20:50:00,304,214.0,132.0
2023-08-28 20:50:00,305,311.023376,215.001404
2023-08-28 20:50:00,306,350.0,286.0
2023-08-28 20:50:00,307,296.69458,200.004578
2023-08-28 20:50:00,308,0.0,0.0
2023-08-28 20:50:00,309,0.0,0.0
2023-08-28 20:50:00,310,0.0,0.0
2023-08-28 20:50:00,311,0.0,0.0
2023-08-28 20:50:00,312,0.0,0.0
2023-08-28 20:50:00,313,0.0,0.0
2023-08-28 20:50:00,314,0.0,0.0
2023-08-28 20:50:00,315,0.0,0.0
2023-08-28 20:50:00,316,0.0,0.0
2023-08-28 20:50:00,317,0.0,0.0
2023-08-28 20:50:00,318,0.0,0.0
2023-08-28 20:50:00,319,0.0,0.0
2023-08-28 20:50:00,320,0.0,0.0
2023-08-28 20:50:00,321,0.0,0.0
2023-08-28 20:50:00,322,0.0,0.0
2023-08-28 20:50:00,323,159.5,122.0
2023-08-28 20:50:00,324,159.5,122.0
2023-08-28 20:50:00,325,171.0,136.0
2023-08-28 20:50:00,326,0.0,0.0
2023-08-28 20:50:00,327,0.0,0.0
2023-08-28 20:50:00,328,0.0,0.0
2023-08-28 20:50:00,329,0.0,0.0
2023-08-28 20:50:00,330,0.0,0.0
2023-08-28 20:50:00,331,816.0,646.870422
2023-08-28 20:50:00,332,813.0,645.706421
2023-08-28 20:50:00,333,0.0,0.0
2023-08-28 20:50:00,334,0.0,0.0
2023-08-28 20:50:00,335,0.0,0.0
2023-08-28 20:50:00,336,0.0,0.0
2023-08-28 20:50:00,337,40.0,40.0
2023-08-28 20:50:00,338,40.0,40.0
2023-08-28 20:50:00,339,29.0,29.0
2023-08-28 20:50:00,340,818.0,675.506592
2023-08-28 20:50:00,341,817.0,674.137573
2023-08-28 20:50:00,342,166.0,135.0
2023-08-28 20:50:00,343,167.0,135.0
2023-08-28 20:50:00,344,0.0,0.0
2023-08-28 20:50:00,345,0.0,0.0
2023-08-28 20:50:00,346,114.0,80.0
2023-08-28 20:50:00,347,188.0,163.0
2023-08-28 20:50:00,348,0.0,0.0
2023-08-28 20:50:00,349,0.0,0.0
2023-08-28 20:50:00,350,0.0,0.0
2023-08-28 20:50:00,351,0.0,0.0
2023-08-28 20:50:00,352,0.0,0.0
2023-08-28 20:50:00,353,0.0,0.0
2023-08-28 20:50:00,354,0.0,0.0
2023-08-28 20:50:00,355,0.0,0.0
2023-08-28 20:50:00,356,12.5,10.0
2023-08-28 20:50:00,357,0.0,0.0
2023-08-28 20:50:00,358,20.0,10.000153
2023-08-28 20:50:00,359,0.0,0.0
2023-08-28 20:50:00,360,0.0,0.0
2023-08-28 20:50:00,361,0.0,0.0
2023-08-28 20:50:00,362,0.0,0.0
2023-08-28 20:50:00,363,0.0,0.0
2023-08-28 20:50:00,366,397.015015,355.0
2023-08-28 20:50:00,367,0.0,0.0
2023-08-28 20:50:00,368,0.0,0.0
2023-08-28 20:50:00,369,0.0,0.0
2023-08-28 20:50:00,370,0.0,0.0
2023-08-28 20:50:00,371,0.0,0.0
2023-08-28 20:50:00,372,0.0,0.0
2023-08-28 20:50:00,373,0.0,0.0
2023-08-28 20:50:00,374,0.0,0.0
2023-08-28 20:50:00,375,0.0,0.0
2023-08-28 20:50:00,376,166.5,164.0
2023-08-28 20:50:00,377,166.5,164.0
2023-08-28 20:50:00,378,152.0,152.0
2023-08-28 20:50:00,379,0.0,0.0
2023-08-28 20:50:00,380,0.0,0.0
2023-08-28 20:50:00,381,0.0,0.0
2023-08-28 20:50:00,382,0.0,0.0
2023-08-28 20:50:00,383,0.0,0.0
2023-08-28 20:50:00,384,0.0,0.0
2023-08-28 20:50:00,385,273.5,181.044983
2023-08-28 20:50:00,386,273.5,181.71637
2023-08-28 20:50:00,387,275.0,202.0
2023-08-28 20:50:00,388,273.0,181.319641
2023-08-28 20:50:00,389,273.0,180.755005
2023-08-28 20:50:00,390,275.0,202.0
2023-08-28 20:50:00,419,292.0,190.002136
2023-08-28 20:50:00,420,292.0,190.002136
2023-08-28 20:50:00,421,268.0,190.002136
2023-08-28 20:50:00,422,253.0,180.0
2023-08-28 20:50:00,423,253.0,180.0
2023-08-28 20:50:00,432,283.0,216.0
2023-08-28 20:50:00,433,374.48349,254.0
2023-08-28 20:50:00,434,271.5,180.013397
2023-08-28 20:50:00,435,271.5,180.013397
2023-08-28 20:50:00,436,273.0,180.013397
2023-08-28 20:50:00,437,273.0,180.013397
2023-08-28 20:50:00,438,275.0,208.0
2023-08-28 20:50:00,439,276.0,208.0
2023-08-28 20:50:00,440,157.5,120.0
2023-08-28 20:50:00,441,157.5,120.0
2023-08-28 20:50:00,442,170.0,120.0
2023-08-28 20:50:00,443,0.0,0.0
2023-08-28 20:50:00,444,0.0,0.0
2023-08-28 20:50:00,450,221.0,217.0
2023-08-28 20:50:00,451,113.0,113.0
2023-08-28 20:50:00,452,241.0,237.0
2023-08-28 20:50:00,453,113.0,113.0
2023-08-28 20:50:00,459,384.958649,264.399994
2023-08-28 20:50:00,467,12.0,5.000153
2023-08-28 20:50:00,468,12.0,4.000366
2023-08-28 20:50:00,469,5.000153,1.600391
2023-08-28 20:50:00,471,15.0,7.0
2023-08-28 20:50:00,472,219.0,180.0
2023-08-28 20:50:00,473,126.0,90.0
2023-08-28 20:50:00,474,222.0,180.0
2023-08-28 20:50:00,475,126.0,90.0
2023-08-28 20:50:00,477,248.0,164.0
2023-08-28 20:50:00,478,248.0,164.0
2023-08-28 20:50:00,479,253.0,163.986282
2023-08-28 20:50:00,480,246.0,164.0
2023-08-28 20:50:00,481,246.0,164.0
2023-08-28 20:50:00,482,253.0,163.986282
2023-08-28 20:50:00,485,45.0,20.00061
2023-08-28 20:50:00,486,45.0,20.00061
2023-08-28 20:50:00,487,0.0,0.0
2023-08-28 20:50:00,488,0.0,0.0
2023-08-28 20:50:00,489,990.0,795.0
2023-08-28 20:50:00,490,992.0,795.0
2023-08-28 20:50:00,491,959.0,791.0
2023-08-28 20:50:00,492,964.0,786.0
2023-08-28 20:50:00,493,987.0,795.0
2023-08-28 20:50:00,494,0.0,0.0
2023-08-28 20:50:00,495,0.0,0.0
2023-08-28 20:50:00,496,299.999908,200.0
2023-08-28 20:50:00,497,399.994598,240.001312
2023-08-28 20:50:00,498,0.0,0.0
2023-08-28 20:50:00,499,354.0,265.0
2023-08-28 20:50:00,501,285.0,158.003479
2023-08-28 20:50:00,502,259.093018,259.093018
2023-08-28 20:50:00,503,289.0,200.0
2023-08-28 20:50:00,507,135.0,59.001785
2023-08-28 20:50:00,508,139.199997,106.0
2023-08-28 20:50:00,511,0.0,0.0
2023-08-28 20:50:00,512,0.0,0.0
2023-08-28 20:50:00,513,325.0,150.0
2023-08-28 20:50:00,514,138.0,120.0
2023-08-28 20:50:00,516,850.012939,749.988525
2023-08-28 20:50:00,521,577.0,577.0
2023-08-28 20:50:00,522,940.0,577.0
2023-08-28 20:50:00,523,0.0,0.0
2023-08-28 20:50:00,524,0.0,0.0
2023-08-28 20:50:00,525,0.0,0.0
2023-08-28 20:50:00,526,259.0,131.0
2023-08-28 20:50:00,527,1357.0,1058.099976
2023-08-28 20:50:00,528,259.0,131.0
2023-08-28 20:50:00,529,846.811523,635.416687
2023-08-28 20:50:00,530,846.811523,626.659363
2023-08-28 20:50:00,533,0.0,0.0
2023-08-28 20:50:00,534,0.0,0.0
2023-08-28 20:50:00,535,0.0,0.0
2023-08-28 20:50:00,536,0.0,0.0
2023-08-28 20:50:00,537,0.0,0.0
2023-08-28 20:50:00,538,0.0,0.0
2023-08-28 20:50:00,539,0.0,0.0
2023-08-28 20:50:00,540,0.0,0.0
2023-08-28 20:50:00,541,77.0,50.0
2023-08-28 20:50:00,542,41.0,38.500824
2023-08-28 20:50:00,544,1012.0,795.0
2023-08-28 20:50:00,545,1012.0,795.0
2023-08-28 20:50:00,546,351.5,186.0
2023-08-28 20:50:00,547,351.5,186.0
2023-08-28 20:50:00,548,326.0,254.0
2023-08-28 20:50:00,549,237.0,120.0
2023-08-28 20:50:00,550,117.0,90.0
2023-08-28 20:50:00,554,748.489258,665.0
2023-08-28 20:50:00,555,746.152649,665.414062
2023-08-28 20:50:00,556,0.0,0.0
2023-08-28 20:50:00,557,0.0,0.0
2023-08-28 20:55:00,1,50.0,40.000244
2023-08-28 20:55:00,2,0.0,0.0
2023-08-28 20:55:00,3,399.579041,364.991486
2023-08-28 20:55:00,4,0.0,0.0
2023-08-28 20:55:00,5,0.0,0.0
2023-08-28 20:55:00,6,390.370514,364.991486
2023-08-28 20:55:00,7,391.401245,364.991486
2023-08-28 20:55:00,8,383.369629,364.991486
2023-08-28 20:55:00,9,479.847931,364.966705
2023-08-28 20:55:00,10,473.703491,364.396393
2023-08-28 20:55:00,11,350.0,200.0
2023-08-28 20:55:00,12,0.0,0.0
2023-08-28 20:55:00,15,522.0,474.964172
2023-08-28 20:55:00,16,524.0,481.647583
2023-08-28 20:55:00,17,461.670898,421.670898
2023-08-28 20:55:00,18,464.84198,424.84198
2023-08-28 20:55:00,27,615.0,615.0
2023-08-28 20:55:00,28,0.0,0.0
2023-08-28 20:55:00,29,612.0,612.0
2023-08-28 20:55:00,33,0.0,0.0
2023-08-28 20:55:00,36,978.0,795.0
2023-08-28 20:55:00,37,970.0,795.0
2023-08-28 20:55:00,43,370.957245,267.0
2023-08-28 20:55:00,46,506.0,445.009064
2023-08-28 20:55:00,47,462.986359,409.996735
2023-08-28 20:55:00,48,462.639313,409.823151
2023-08-28 20:55:00,49,462.713654,410.021515
2023-08-28 20:55:00,50,463.0,405.012726
2023-08-28 20:55:00,51,463.0,405.012726
2023-08-28 20:55:00,52,0.0,0.0
2023-08-28 20:55:00,53,0.0,0.0
2023-08-28 20:55:00,54,0.0,0.0
2023-08-28 20:55:00,55,0.0,0.0
2023-08-28 20:55:00,56,0.0,0.0
2023-08-28 20:55:00,57,0.0,0.0
2023-08-28 20:55:00,58,0.0,0.0
2023-08-28 20:55:00,59,0.0,0.0
2023-08-28 20:55:00,60,0.0,0.0
2023-08-28 20:55:00,61,463.0,395.06485
2023-08-28 20:55:00,62,461.002716,392.373901
2023-08-28 20:55:00,63,356.200531,281.128845
2023-08-28 20:55:00,64,0.0,0.0
2023-08-28 20:55:00,65,336.649323,289.883575
2023-08-28 20:55:00,66,343.493073,301.041901
2023-08-28 20:55:00,67,359.879028,324.995026
2023-08-28 20:55:00,68,336.128571,284.552399
2023-08-28 20:55:00,69,855.098022,670.0
2023-08-28 20:55:00,70,853.352966,670.621338
2023-08-28 20:55:00,71,44.0,25.002136
2023-08-28 20:55:00,72,0.0,0.0
2023-08-28 20:55:00,73,0.0,0.0
2023-08-28 20:55:00,74,0.0,0.0
2023-08-28 20:55:00,75,0.0,0.0
2023-08-28 20:55:00,76,0.0,0.0
2023-08-28 20:55:00,77,0.0,0.0
2023-08-28 20:55:00,78,134.939758,110.005325
2023-08-28 20:55:00,79,134.939758,110.005325
2023-08-28 20:55:00,80,159.0,130.0
2023-08-28 20:55:00,83,330.51001,330.377655
2023-08-28 20:55:00,84,333.269989,320.0
2023-08-28 20:55:00,85,329.820007,320.0
2023-08-28 20:55:00,86,329.130005,320.0
2023-08-28 20:55:00,87,0.0,0.0
2023-08-28 20:55:00,88,330.068329,329.757294
2023-08-28 20:55:00,89,331.200012,310.018097
2023-08-28 20:55:00,90,329.130005,329.130005
2023-08-28 20:55:00,91,897.546387,800.0
2023-08-28 20:55:00,92,706.012207,635.0
2023-08-28 20:55:00,95,0.0,0.0
2023-08-28 20:55:00,96,0.0,0.0
2023-08-28 20:55:00,97,0.0,0.0
2023-08-28 20:55:00,98,0.0,0.0
2023-08-28 20:55:00,99,0.0,0.0
2023-08-28 20:55:00,100,0.0,0.0
2023-08-28 20:55:00,101,0.0,0.0
2023-08-28 20:55:00,102,0.0,0.0
2023-08-28 20:55:00,103,0.0,0.0
2023-08-28 20:55:00,104,0.0,0.0
2023-08-28 20:55:00,105,0.0,0.0
2023-08-28 20:55:00,106,0.0,0.0
2023-08-28 20:55:00,107,0.0,0.0
2023-08-28 20:55:00,108,0.0,0.0
2023-08-28 20:55:00,112,0.0,0.0
2023-08-28 20:55:00,113,0.0,0.0
2023-08-28 20:55:00,114,0.0,0.0
2023-08-28 20:55:00,115,921.0,758.846069
2023-08-28 20:55:00,116,917.99292,753.810974
2023-08-28 20:55:00,117,100.0,60.000153
2023-08-28 20:55:00,118,100.0,60.000153
2023-08-28 20:55:00,119,0.0,0.0
2023-08-28 20:55:00,120,0.0,0.0
2023-08-28 20:55:00,126,11.0,8.0
2023-08-28 20:55:00,127,0.0,0.0
2023-08-28 20:55:00,128,993.0,750.0
2023-08-28 20:55:00,129,991.0,750.0
2023-08-28 20:55:00,130,0.0,0.0
2023-08-28 20:55:00,131,980.0,718.0
2023-08-28 20:55:00,132,937.0,758.0
2023-08-28 20:55:00,133,956.0,755.0
2023-08-28 20:55:00,134,268.540741,258.540741
2023-08-28 20:55:00,135,291.0,210.0
2023-08-28 20:55:00,136,156.5,109.996994
2023-08-28 20:55:00,137,156.5,109.996994
2023-08-28 20:55:00,138,181.0,121.0
2023-08-28 20:55:00,139,283.5,197.0
2023-08-28 20:55:00,140,283.5,197.0
2023-08-28 20:55:00,141,272.0,188.0
2023-08-28 20:55:00,142,165.0,88.0
2023-08-28 20:55:00,143,165.0,89.143059
2023-08-28 20:55:00,144,173.0,104.0
2023-08-28 20:55:00,145,161.5,88.436272
2023-08-28 20:55:00,146,161.5,88.436272
2023-08-28 20:55:00,147,169.0,104.0
2023-08-28 20:55:00,150,38.0,37.0
2023-08-28 20:55:00,151,0.0,0.0
2023-08-28 20:55:00,152,17.5,11.0
2023-08-28 20:55:00,153,0.0,0.0
2023-08-28 20:55:00,154,236.0,134.0
2023-08-28 20:55:00,155,120.0,67.0
2023-08-28 20:55:00,156,394.0,340.0
2023-08-28 20:55:00,158,0.0,0.0
2023-08-28 20:55:00,159,993.0,795.0
2023-08-28 20:55:00,160,0.0,0.0
2023-08-28 20:55:00,161,299.998077,220.003342
2023-08-28 20:55:00,162,0.0,0.0
2023-08-28 20:55:00,166,0.0,0.0
2023-08-28 20:55:00,167,0.0,0.0
2023-08-28 20:55:00,168,0.0,0.0
2023-08-28 20:55:00,169,0.0,0.0
2023-08-28 20:55:00,170,0.0,0.0
2023-08-28 20:55:00,171,0.0,0.0
2023-08-28 20:55:00,172,0.0,0.0
2023-08-28 20:55:00,173,0.0,0.0
2023-08-28 20:55:00,174,0.0,0.0
2023-08-28 20:55:00,175,282.250397,152.0
2023-08-28 20:55:00,176,285.0,153.710236
2023-08-28 20:55:00,177,296.0,214.0
2023-08-28 20:55:00,178,0.0,0.0
2023-08-28 20:55:00,179,0.0,0.0
2023-08-28 20:55:00,180,0.0,0.0
2023-08-28 20:55:00,181,151.0,115.997803
2023-08-28 20:55:00,182,151.0,115.997803
2023-08-28 20:55:00,183,176.0,120.0
2023-08-28 20:55:00,184,149.0,115.997803
2023-08-28 20:55:00,185,149.0,115.997803
2023-08-28 20:55:00,186,177.0,122.0
2023-08-28 20:55:00,187,153.0,119.995728
2023-08-28 20:55:00,188,153.0,119.995728
2023-08-28 20:55:00,189,177.0,120.0
2023-08-28 20:55:00,190,988.0,795.0
2023-08-28 20:55:00,191,987.0,795.0
2023-08-28 20:55:00,193,12.578156,11.999903
2023-08-28 20:55:00,194,0.0,0.0
2023-08-28 20:55:00,195,25.72805,10.0
2023-08-28 20:55:00,196,0.0,0.0
2023-08-28 20:55:00,197,0.0,0.0
2023-08-28 20:55:00,198,200.0,121.151596
2023-08-28 20:55:00,200,0.0,0.0
2023-08-28 20:55:00,207,0.0,0.0
2023-08-28 20:55:00,208,0.0,0.0
2023-08-28 20:55:00,209,0.0,0.0
2023-08-28 20:55:00,210,0.0,0.0
2023-08-28 20:55:00,211,0.0,0.0
2023-08-28 20:55:00,212,0.0,0.0
2023-08-28 20:55:00,213,0.0,0.0
2023-08-28 20:55:00,214,0.0,0.0
2023-08-28 20:55:00,215,0.0,0.0
2023-08-28 20:55:00,216,0.0,0.0
2023-08-28 20:55:00,217,23.5,20.99826
2023-08-28 20:55:00,218,23.5,20.99826
2023-08-28 20:55:00,219,23.5,20.99826
2023-08-28 20:55:00,220,23.5,20.99826
2023-08-28 20:55:00,231,0.0,0.0
2023-08-28 20:55:00,232,0.0,0.0
2023-08-28 20:55:00,233,0.0,0.0
2023-08-28 20:55:00,234,0.0,0.0
2023-08-28 20:55:00,237,0.0,0.0
2023-08-28 20:55:00,238,0.0,0.0
2023-08-28 20:55:00,240,278.0,200.0
2023-08-28 20:55:00,241,137.0,100.0
2023-08-28 20:55:00,242,97.0,59.0
2023-08-28 20:55:00,243,170.0,109.703369
2023-08-28 20:55:00,244,43.654694,0.0
2023-08-28 20:55:00,247,74.0,73.0
2023-08-28 20:55:00,248,65.0,26.5
2023-08-28 20:55:00,249,157.0,99.553833
2023-08-28 20:55:00,250,157.0,99.334106
2023-08-28 20:55:00,251,157.0,99.590454
2023-08-28 20:55:00,252,254.0,195.0
2023-08-28 20:55:00,253,17.493156,0.0
2023-08-28 20:55:00,254,6.546651,0.0
2023-08-28 20:55:00,255,243.5,167.0
2023-08-28 20:55:00,256,243.5,167.0
2023-08-28 20:55:00,257,262.0,216.0
2023-08-28 20:55:00,258,247.0,162.007477
2023-08-28 20:55:00,259,247.0,162.007477
2023-08-28 20:55:00,260,246.0,208.0
2023-08-28 20:55:00,264,10.000229,5.000229
2023-08-28 20:55:00,265,10.000229,5.000229
2023-08-28 20:55:00,266,0.0,0.0
2023-08-28 20:55:00,267,300.0,230.0
2023-08-28 20:55:00,268,0.0,0.0
2023-08-28 20:55:00,269,231.5,131.0
2023-08-28 20:55:00,270,30.289078,0.0
2023-08-28 20:55:00,271,0.0,0.0
2023-08-28 20:55:00,272,0.0,0.0
2023-08-28 20:55:00,273,0.0,0.0
2023-08-28 20:55:00,274,0.0,0.0
2023-08-28 20:55:00,275,0.0,0.0
2023-08-28 20:55:00,276,0.0,0.0
2023-08-28 20:55:00,277,0.0,0.0
2023-08-28 20:55:00,278,0.0,0.0
2023-08-28 20:55:00,279,0.0,0.0
2023-08-28 20:55:00,280,0.0,0.0
2023-08-28 20:55:00,281,0.0,0.0
2023-08-28 20:55:00,282,0.0,0.0
2023-08-28 20:55:00,283,0.0,0.0
2023-08-28 20:55:00,284,0.0,0.0
2023-08-28 20:55:00,285,0.0,0.0
2023-08-28 20:55:00,286,0.0,0.0
2023-08-28 20:55:00,287,0.0,0.0
2023-08-28 20:55:00,288,0.0,0.0
2023-08-28 20:55:00,289,0.0,0.0
2023-08-28 20:55:00,290,0.0,0.0
2023-08-28 20:55:00,291,0.0,0.0
2023-08-28 20:55:00,292,0.0,0.0
2023-08-28 20:55:00,293,0.0,0.0
2023-08-28 20:55:00,294,0.0,0.0
2023-08-28 20:55:00,299,176.5,123.99823
2023-08-28 20:55:00,300,176.5,123.99823
2023-08-28 20:55:00,301,175.5,123.99823
2023-08-28 20:55:00,302,175.5,123.99823
2023-08-28 20:55:00,303,215.0,132.0
2023-08-28 20:55:00,304,214.0,132.0
2023-08-28 20:55:00,305,311.516449,215.001404
2023-08-28 20:55:00,306,350.0,286.0
2023-08-28 20:55:00,307,297.419525,200.004578
2023-08-28 20:55:00,308,0.0,0.0
2023-08-28 20:55:00,309,0.0,0.0
2023-08-28 20:55:00,310,0.0,0.0
2023-08-28 20:55:00,311,0.0,0.0
2023-08-28 20:55:00,312,0.0,0.0
2023-08-28 20:55:00,313,0.0,0.0
2023-08-28 20:55:00,314,0.0,0.0
2023-08-28 20:55:00,315,0.0,0.0
2023-08-28 20:55:00,316,0.0,0.0
2023-08-28 20:55:00,317,0.0,0.0
2023-08-28 20:55:00,318,0.0,0.0
2023-08-28 20:55:00,319,0.0,0.0
2023-08-28 20:55:00,320,0.0,0.0
2023-08-28 20:55:00,321,0.0,0.0
2023-08-28 20:55:00,322,0.0,0.0
2023-08-28 20:55:00,323,159.5,122.0
2023-08-28 20:55:00,324,159.5,122.0
2023-08-28 20:55:00,325,171.0,136.0
2023-08-28 20:55:00,326,0.0,0.0
2023-08-28 20:55:00,327,0.0,0.0
2023-08-28 20:55:00,328,0.0,0.0
2023-08-28 20:55:00,329,0.0,0.0
2023-08-28 20:55:00,330,0.0,0.0
2023-08-28 20:55:00,331,816.0,648.957214
2023-08-28 20:55:00,332,813.0,645.706421
2023-08-28 20:55:00,333,0.0,0.0
2023-08-28 20:55:00,334,0.0,0.0
2023-08-28 20:55:00,335,0.0,0.0
2023-08-28 20:55:00,336,0.0,0.0
2023-08-28 20:55:00,337,40.0,40.0
2023-08-28 20:55:00,338,40.0,40.0
2023-08-28 20:55:00,339,29.0,29.0
2023-08-28 20:55:00,340,818.0,676.004395
2023-08-28 20:55:00,341,817.0,674.510864
2023-08-28 20:55:00,342,166.0,135.0
2023-08-28 20:55:00,343,167.0,135.0
2023-08-28 20:55:00,344,0.0,0.0
2023-08-28 20:55:00,345,0.0,0.0
2023-08-28 20:55:00,346,114.0,80.0
2023-08-28 20:55:00,347,188.0,163.0
2023-08-28 20:55:00,348,0.0,0.0
2023-08-28 20:55:00,349,0.0,0.0
2023-08-28 20:55:00,350,0.0,0.0
2023-08-28 20:55:00,351,0.0,0.0
2023-08-28 20:55:00,352,0.0,0.0
2023-08-28 20:55:00,353,0.0,0.0
2023-08-28 20:55:00,354,0.0,0.0
2023-08-28 20:55:00,355,0.0,0.0
2023-08-28 20:55:00,356,12.5,10.0
2023-08-28 20:55:00,357,0.0,0.0
2023-08-28 20:55:00,358,20.0,10.000153
2023-08-28 20:55:00,359,0.0,0.0
2023-08-28 20:55:00,360,0.0,0.0
2023-08-28 20:55:00,361,0.0,0.0
2023-08-28 20:55:00,362,0.0,0.0
2023-08-28 20:55:00,363,0.0,0.0
2023-08-28 20:55:00,366,397.315063,355.0
2023-08-28 20:55:00,367,0.0,0.0
2023-08-28 20:55:00,368,0.0,0.0
2023-08-28 20:55:00,369,0.0,0.0
2023-08-28 20:55:00,370,0.0,0.0
2023-08-28 20:55:00,371,0.0,0.0
2023-08-28 20:55:00,372,0.0,0.0
2023-08-28 20:55:00,373,0.0,0.0
2023-08-28 20:55:00,374,0.0,0.0
2023-08-28 20:55:00,375,0.0,0.0
2023-08-28 20:55:00,376,166.5,164.0
2023-08-28 20:55:00,377,166.5,164.0
2023-08-28 20:55:00,378,152.0,152.0
2023-08-28 20:55:00,379,0.0,0.0
2023-08-28 20:55:00,380,0.0,0.0
2023-08-28 20:55:00,381,0.0,0.0
2023-08-28 20:55:00,382,0.0,0.0
2023-08-28 20:55:00,383,0.0,0.0
2023-08-28 20:55:00,384,0.0,0.0
2023-08-28 20:55:00,385,273.5,181.044983
2023-08-28 20:55:00,386,273.5,181.563782
2023-08-28 20:55:00,387,275.0,202.0
2023-08-28 20:55:00,388,273.0,181.273865
2023-08-28 20:55:00,389,273.0,180.755005
2023-08-28 20:55:00,390,275.0,202.0
2023-08-28 20:55:00,419,292.0,190.002136
2023-08-28 20:55:00,420,292.0,190.002136
2023-08-28 20:55:00,421,268.0,190.002136
2023-08-28 20:55:00,422,253.0,180.0
2023-08-28 20:55:00,423,253.0,180.0
2023-08-28 20:55:00,432,283.0,216.0
2023-08-28 20:55:00,433,374.316589,254.0
2023-08-28 20:55:00,434,271.5,180.013397
2023-08-28 20:55:00,435,271.5,180.013397
2023-08-28 20:55:00,436,273.0,180.013397
2023-08-28 20:55:00,437,273.0,180.013397
2023-08-28 20:55:00,438,275.0,208.0
2023-08-28 20:55:00,439,276.0,208.0
2023-08-28 20:55:00,440,157.5,120.0
2023-08-28 20:55:00,441,157.5,120.0
2023-08-28 20:55:00,442,170.0,120.0
2023-08-28 20:55:00,443,0.0,0.0
2023-08-28 20:55:00,444,0.0,0.0
2023-08-28 20:55:00,450,221.0,217.0
2023-08-28 20:55:00,451,113.0,113.0
2023-08-28 20:55:00,452,241.0,237.0
2023-08-28 20:55:00,453,113.0,113.0
2023-08-28 20:55:00,459,384.310883,264.399994
2023-08-28 20:55:00,467,12.0,5.000153
2023-08-28 20:55:00,468,12.0,4.000366
2023-08-28 20:55:00,469,5.000153,1.600391
2023-08-28 20:55:00,471,5.257923,0.0
2023-08-28 20:55:00,472,219.0,180.0
2023-08-28 20:55:00,473,126.0,90.0
2023-08-28 20:55:00,474,222.0,180.0
2023-08-28 20:55:00,475,126.0,90.0
2023-08-28 20:55:00,477,248.0,164.0
2023-08-28 20:55:00,478,248.0,164.0
2023-08-28 20:55:00,479,253.0,163.986282
2023-08-28 20:55:00,480,246.0,164.0
2023-08-28 20:55:00,481,246.0,164.0
2023-08-28 20:55:00,482,253.0,163.986282
2023-08-28 20:55:00,485,45.0,20.00061
2023-08-28 20:55:00,486,45.0,20.00061
2023-08-28 20:55:00,487,0.0,0.0
2023-08-28 20:55:00,488,0.0,0.0
2023-08-28 20:55:00,489,990.0,795.0
2023-08-28 20:55:00,490,992.0,795.0
2023-08-28 20:55:00,491,959.0,791.0
2023-08-28 20:55:00,492,964.0,786.0
2023-08-28 20:55:00,493,987.0,795.0
2023-08-28 20:55:00,494,0.0,0.0
2023-08-28 20:55:00,495,0.0,0.0
2023-08-28 20:55:00,496,299.999908,200.0
2023-08-28 20:55:00,497,399.994598,240.001312
2023-08-28 20:55:00,498,0.0,0.0
2023-08-28 20:55:00,499,354.0,265.0
2023-08-28 20:55:00,501,285.0,158.003479
2023-08-28 20:55:00,502,259.18457,259.18457
2023-08-28 20:55:00,503,289.0,200.0
2023-08-28 20:55:00,507,135.0,59.001785
2023-08-28 20:55:00,508,139.199997,106.0
2023-08-28 20:55:00,511,0.0,0.0
2023-08-28 20:55:00,512,0.0,0.0
2023-08-28 20:55:00,513,325.0,150.0
2023-08-28 20:55:00,514,138.0,120.0
2023-08-28 20:55:00,516,850.012939,749.988525
2023-08-28 20:55:00,521,577.0,577.0
2023-08-28 20:55:00,522,940.0,577.0
2023-08-28 20:55:00,523,0.0,0.0
2023-08-28 20:55:00,524,0.0,0.0
2023-08-28 20:55:00,525,0.0,0.0
2023-08-28 20:55:00,526,259.0,131.0
2023-08-28 20:55:00,527,1357.0,1058.099976
2023-08-28 20:55:00,528,259.0,131.0
2023-08-28 20:55:00,529,846.811523,630.432678
2023-08-28 20:55:00,530,846.811523,577.0
2023-08-28 20:55:00,533,0.0,0.0
2023-08-28 20:55:00,534,0.0,0.0
2023-08-28 20:55:00,535,0.0,0.0
2023-08-28 20:55:00,536,0.0,0.0
2023-08-28 20:55:00,537,0.0,0.0
2023-08-28 20:55:00,538,0.0,0.0
2023-08-28 20:55:00,539,0.0,0.0
2023-08-28 20:55:00,540,0.0,0.0
2023-08-28 20:55:00,541,77.0,50.0
2023-08-28 20:55:00,542,41.0,38.500824
2023-08-28 20:55:00,544,1012.0,795.0
2023-08-28 20:55:00,545,1012.0,795.0
2023-08-28 20:55:00,546,351.5,186.0
2023-08-28 20:55:00,547,351.5,186.0
2023-08-28 20:55:00,548,326.0,254.0
2023-08-28 20:55:00,549,237.0,120.0
2023-08-28 20:55:00,550,117.0,90.0
2023-08-28 20:55:00,554,748.489258,665.0
2023-08-28 20:55:00,555,746.152649,665.414062
2023-08-28 20:55:00,556,0.0,0.0
2023-08-28 20:55:00,557,0.0,0.0
2023-08-28 21:00:00,1,50.0,40.000244
2023-08-28 21:00:00,2,0.0,0.0
2023-08-28 21:00:00,3,391.653625,364.991486
2023-08-28 21:00:00,4,0.0,0.0
2023-08-28 21:00:00,5,0.0,0.0
2023-08-28 21:00:00,6,393.921082,364.991486
2023-08-28 21:00:00,7,407.881805,364.991486
2023-08-28 21:00:00,8,397.698853,364.991486
2023-08-28 21:00:00,9,479.847931,364.917023
2023-08-28 21:00:00,10,452.174988,364.421173
2023-08-28 21:00:00,11,350.0,200.0
2023-08-28 21:00:00,12,0.0,0.0
2023-08-28 21:00:00,15,522.0,480.316772
2023-08-28 21:00:00,16,524.0,479.790192
2023-08-28 21:00:00,17,464.038452,424.038452
2023-08-28 21:00:00,18,466.0,430.108276
2023-08-28 21:00:00,27,615.0,615.0
2023-08-28 21:00:00,28,0.0,0.0
2023-08-28 21:00:00,29,612.0,612.0
2023-08-28 21:00:00,33,0.0,0.0
2023-08-28 21:00:00,36,978.0,795.0
2023-08-28 21:00:00,37,970.0,795.0
2023-08-28 21:00:00,43,371.0,267.0
2023-08-28 21:00:00,46,506.0,447.528229
2023-08-28 21:00:00,47,462.986359,409.996735
2023-08-28 21:00:00,48,462.639313,410.517487
2023-08-28 21:00:00,49,462.713654,410.021515
2023-08-28 21:00:00,50,463.0,405.012726
2023-08-28 21:00:00,51,463.0,405.012726
2023-08-28 21:00:00,52,0.0,0.0
2023-08-28 21:00:00,53,0.0,0.0
2023-08-28 21:00:00,54,0.0,0.0
2023-08-28 21:00:00,55,0.0,0.0
2023-08-28 21:00:00,56,0.0,0.0
2023-08-28 21:00:00,57,0.0,0.0
2023-08-28 21:00:00,58,0.0,0.0
2023-08-28 21:00:00,59,0.0,0.0
2023-08-28 21:00:00,60,0.0,0.0
2023-08-28 21:00:00,61,463.0,393.092865
2023-08-28 21:00:00,62,461.002716,391.060455
2023-08-28 21:00:00,63,356.200531,280.953674
2023-08-28 21:00:00,64,0.0,0.0
2023-08-28 21:00:00,65,336.649323,289.883575
2023-08-28 21:00:00,66,343.493073,301.041901
2023-08-28 21:00:00,67,359.879028,324.995026
2023-08-28 21:00:00,68,336.128571,284.552399
2023-08-28 21:00:00,69,855.098022,670.0
2023-08-28 21:00:00,70,853.352966,670.621338
2023-08-28 21:00:00,71,44.0,25.002136
2023-08-28 21:00:00,72,0.0,0.0
2023-08-28 21:00:00,73,0.0,0.0
2023-08-28 21:00:00,74,0.0,0.0
2023-08-28 21:00:00,75,0.0,0.0
2023-08-28 21:00:00,76,0.0,0.0
2023-08-28 21:00:00,77,0.0,0.0
2023-08-28 21:00:00,78,134.939758,110.005325
2023-08-28 21:00:00,79,134.939758,110.005325
2023-08-28 21:00:00,80,159.0,130.0
2023-08-28 21:00:00,83,330.51001,330.377655
2023-08-28 21:00:00,84,333.269989,320.0
2023-08-28 21:00:00,85,329.820007,320.0
2023-08-28 21:00:00,86,329.130005,320.0
2023-08-28 21:00:00,87,0.0,0.0
2023-08-28 21:00:00,88,330.068329,329.757294
2023-08-28 21:00:00,89,331.200012,310.018097
2023-08-28 21:00:00,90,329.130005,329.130005
2023-08-28 21:00:00,91,897.546387,800.0
2023-08-28 21:00:00,92,705.920654,635.0
2023-08-28 21:00:00,95,0.0,0.0
2023-08-28 21:00:00,96,0.0,0.0
2023-08-28 21:00:00,97,0.0,0.0
2023-08-28 21:00:00,98,0.0,0.0
2023-08-28 21:00:00,99,0.0,0.0
2023-08-28 21:00:00,100,0.0,0.0
2023-08-28 21:00:00,101,0.0,0.0
2023-08-28 21:00:00,102,0.0,0.0
2023-08-28 21:00:00,103,0.0,0.0
2023-08-28 21:00:00,104,0.0,0.0
2023-08-28 21:00:00,105,0.0,0.0
2023-08-28 21:00:00,106,0.0,0.0
2023-08-28 21:00:00,107,0.0,0.0
2023-08-28 21:00:00,108,0.0,0.0
2023-08-28 21:00:00,112,0.0,0.0
2023-08-28 21:00:00,113,0.0,0.0
2023-08-28 21:00:00,114,0.0,0.0
2023-08-28 21:00:00,115,921.0,799.221313
2023-08-28 21:00:00,116,917.99292,805.812927
2023-08-28 21:00:00,117,100.0,60.000153
2023-08-28 21:00:00,118,100.0,60.000153
2023-08-28 21:00:00,119,0.0,0.0
2023-08-28 21:00:00,120,0.0,0.0
2023-08-28 21:00:00,126,11.0,8.0
2023-08-28 21:00:00,127,0.0,0.0
2023-08-28 21:00:00,128,993.0,750.0
2023-08-28 21:00:00,129,991.0,750.0
2023-08-28 21:00:00,130,0.0,0.0
2023-08-28 21:00:00,131,980.0,718.0
2023-08-28 21:00:00,132,937.0,758.0
2023-08-28 21:00:00,133,956.0,755.0
2023-08-28 21:00:00,134,267.30426,257.30426
2023-08-28 21:00:00,135,291.0,210.0
2023-08-28 21:00:00,136,156.5,109.996994
2023-08-28 21:00:00,137,156.5,109.996994
2023-08-28 21:00:00,138,181.0,121.0
2023-08-28 21:00:00,139,283.5,197.0
2023-08-28 21:00:00,140,283.5,197.0
2023-08-28 21:00:00,141,272.0,188.0
2023-08-28 21:00:00,142,165.0,88.0
2023-08-28 21:00:00,143,165.0,89.143059
2023-08-28 21:00:00,144,173.0,104.0
2023-08-28 21:00:00,145,161.5,88.436272
2023-08-28 21:00:00,146,161.5,88.436272
2023-08-28 21:00:00,147,169.0,104.0
2023-08-28 21:00:00,150,38.0,37.0
2023-08-28 21:00:00,151,0.0,0.0
2023-08-28 21:00:00,152,17.5,11.0
2023-08-28 21:00:00,153,0.0,0.0
2023-08-28 21:00:00,154,236.0,134.0
2023-08-28 21:00:00,155,120.0,67.0
2023-08-28 21:00:00,156,394.0,340.0
2023-08-28 21:00:00,158,0.0,0.0
2023-08-28 21:00:00,159,993.0,795.0
2023-08-28 21:00:00,160,0.0,0.0
2023-08-28 21:00:00,161,299.998077,220.003342
2023-08-28 21:00:00,162,0.0,0.0
2023-08-28 21:00:00,166,0.0,0.0
2023-08-28 21:00:00,167,0.0,0.0
2023-08-28 21:00:00,168,0.0,0.0
2023-08-28 21:00:00,169,0.0,0.0
2023-08-28 21:00:00,170,0.0,0.0
2023-08-28 21:00:00,171,0.0,0.0
2023-08-28 21:00:00,172,0.0,0.0
2023-08-28 21:00:00,173,0.0,0.0
2023-08-28 21:00:00,174,0.0,0.0
2023-08-28 21:00:00,175,282.326691,152.0
2023-08-28 21:00:00,176,285.0,153.710236
2023-08-28 21:00:00,177,296.0,214.0
2023-08-28 21:00:00,178,0.0,0.0
2023-08-28 21:00:00,179,0.0,0.0
2023-08-28 21:00:00,180,0.0,0.0
2023-08-28 21:00:00,181,151.0,115.997803
2023-08-28 21:00:00,182,151.0,115.997803
2023-08-28 21:00:00,183,176.0,120.0
2023-08-28 21:00:00,184,149.0,115.997803
2023-08-28 21:00:00,185,149.0,115.997803
2023-08-28 21:00:00,186,177.0,122.0
2023-08-28 21:00:00,187,153.0,119.995728
2023-08-28 21:00:00,188,153.0,119.995728
2023-08-28 21:00:00,189,177.0,120.0
2023-08-28 21:00:00,190,988.0,795.0
2023-08-28 21:00:00,191,987.0,795.0
2023-08-28 21:00:00,193,12.578156,11.999903
2023-08-28 21:00:00,194,0.0,0.0
2023-08-28 21:00:00,195,25.72805,10.0
2023-08-28 21:00:00,196,0.0,0.0
2023-08-28 21:00:00,197,0.0,0.0
2023-08-28 21:00:00,198,200.0,121.073013
2023-08-28 21:00:00,200,0.0,0.0
2023-08-28 21:00:00,207,0.0,0.0
2023-08-28 21:00:00,208,0.0,0.0
2023-08-28 21:00:00,209,0.0,0.0
2023-08-28 21:00:00,210,0.0,0.0
2023-08-28 21:00:00,211,0.0,0.0
2023-08-28 21:00:00,212,0.0,0.0
2023-08-28 21:00:00,213,0.0,0.0
2023-08-28 21:00:00,214,0.0,0.0
2023-08-28 21:00:00,215,0.0,0.0
2023-08-28 21:00:00,216,0.0,0.0
2023-08-28 21:00:00,217,23.5,20.99826
2023-08-28 21:00:00,218,23.5,20.99826
2023-08-28 21:00:00,219,23.5,20.99826
2023-08-28 21:00:00,220,23.5,20.99826
2023-08-28 21:00:00,231,0.0,0.0
2023-08-28 21:00:00,232,0.0,0.0
2023-08-28 21:00:00,233,0.0,0.0
2023-08-28 21:00:00,234,0.0,0.0
2023-08-28 21:00:00,237,0.0,0.0
2023-08-28 21:00:00,238,0.0,0.0
2023-08-28 21:00:00,240,278.0,200.0
2023-08-28 21:00:00,241,137.0,100.0
2023-08-28 21:00:00,242,0.0,0.0
2023-08-28 21:00:00,243,170.0,109.703369
2023-08-28 21:00:00,244,44.032761,0.0
2023-08-28 21:00:00,247,74.0,73.0
2023-08-28 21:00:00,248,65.0,26.5
2023-08-28 21:00:00,249,157.0,99.553833
2023-08-28 21:00:00,250,157.0,99.370728
2023-08-28 21:00:00,251,157.0,99.553833
2023-08-28 21:00:00,252,254.0,195.0
2023-08-28 21:00:00,253,7.465544,0.0
2023-08-28 21:00:00,254,0.0,0.0
2023-08-28 21:00:00,255,243.5,167.0
2023-08-28 21:00:00,256,243.5,167.0
2023-08-28 21:00:00,257,262.0,216.0
2023-08-28 21:00:00,258,247.0,162.007477
2023-08-28 21:00:00,259,247.0,162.007477
2023-08-28 21:00:00,260,246.0,208.0
2023-08-28 21:00:00,264,10.000229,5.000229
2023-08-28 21:00:00,265,10.000229,5.000229
2023-08-28 21:00:00,266,0.0,0.0
2023-08-28 21:00:00,267,299.988098,230.0
2023-08-28 21:00:00,268,0.0,0.0
2023-08-28 21:00:00,269,231.5,131.0
2023-08-28 21:00:00,270,0.0,0.0
2023-08-28 21:00:00,271,0.0,0.0
2023-08-28 21:00:00,272,0.0,0.0
2023-08-28 21:00:00,273,0.0,0.0
2023-08-28 21:00:00,274,0.0,0.0
2023-08-28 21:00:00,275,0.0,0.0
2023-08-28 21:00:00,276,0.0,0.0
2023-08-28 21:00:00,277,0.0,0.0
2023-08-28 21:00:00,278,0.0,0.0
2023-08-28 21:00:00,279,0.0,0.0
2023-08-28 21:00:00,280,0.0,0.0
2023-08-28 21:00:00,281,0.0,0.0
2023-08-28 21:00:00,282,0.0,0.0
2023-08-28 21:00:00,283,0.0,0.0
2023-08-28 21:00:00,284,0.0,0.0
2023-08-28 21:00:00,285,0.0,0.0
2023-08-28 21:00:00,286,0.0,0.0
2023-08-28 21:00:00,287,0.0,0.0
2023-08-28 21:00:00,288,0.0,0.0
2023-08-28 21:00:00,289,0.0,0.0
2023-08-28 21:00:00,290,0.0,0.0
2023-08-28 21:00:00,291,0.0,0.0
2023-08-28 21:00:00,292,0.0,0.0
2023-08-28 21:00:00,293,0.0,0.0
2023-08-28 21:00:00,294,0.0,0.0
2023-08-28 21:00:00,299,176.5,123.99823
2023-08-28 21:00:00,300,176.5,123.99823
2023-08-28 21:00:00,301,175.5,123.99823
2023-08-28 21:00:00,302,175.5,123.99823
2023-08-28 21:00:00,303,215.0,132.0
2023-08-28 21:00:00,304,214.0,132.0
2023-08-28 21:00:00,305,310.748993,215.001404
2023-08-28 21:00:00,306,350.0,286.0
2023-08-28 21:00:00,307,296.894012,200.004578
2023-08-28 21:00:00,308,0.0,0.0
2023-08-28 21:00:00,309,0.0,0.0
2023-08-28 21:00:00,310,0.0,0.0
2023-08-28 21:00:00,311,0.0,0.0
2023-08-28 21:00:00,312,0.0,0.0
2023-08-28 21:00:00,313,0.0,0.0
2023-08-28 21:00:00,314,0.0,0.0
2023-08-28 21:00:00,315,0.0,0.0
2023-08-28 21:00:00,316,0.0,0.0
2023-08-28 21:00:00,317,0.0,0.0
2023-08-28 21:00:00,318,0.0,0.0
2023-08-28 21:00:00,319,0.0,0.0
2023-08-28 21:00:00,320,0.0,0.0
2023-08-28 21:00:00,321,0.0,0.0
2023-08-28 21:00:00,322,0.0,0.0
2023-08-28 21:00:00,323,159.5,122.0
2023-08-28 21:00:00,324,159.5,122.0
2023-08-28 21:00:00,325,171.0,136.0
2023-08-28 21:00:00,326,0.0,0.0
2023-08-28 21:00:00,327,0.0,0.0
2023-08-28 21:00:00,328,0.0,0.0
2023-08-28 21:00:00,329,0.0,0.0
2023-08-28 21:00:00,330,0.0,0.0
2023-08-28 21:00:00,331,816.0,648.7901
2023-08-28 21:00:00,332,813.0,645.664917
2023-08-28 21:00:00,333,0.0,0.0
2023-08-28 21:00:00,334,0.0,0.0
2023-08-28 21:00:00,335,0.0,0.0
2023-08-28 21:00:00,336,0.0,0.0
2023-08-28 21:00:00,337,40.0,40.0
2023-08-28 21:00:00,338,40.0,40.0
2023-08-28 21:00:00,339,29.0,29.0
2023-08-28 21:00:00,340,818.0,675.921387
2023-08-28 21:00:00,341,817.0,675.008667
2023-08-28 21:00:00,342,166.0,135.0
2023-08-28 21:00:00,343,167.0,135.0
2023-08-28 21:00:00,344,0.0,0.0
2023-08-28 21:00:00,345,0.0,0.0
2023-08-28 21:00:00,346,114.0,80.0
2023-08-28 21:00:00,347,188.0,163.0
2023-08-28 21:00:00,348,0.0,0.0
2023-08-28 21:00:00,349,0.0,0.0
2023-08-28 21:00:00,350,0.0,0.0
2023-08-28 21:00:00,351,0.0,0.0
2023-08-28 21:00:00,352,0.0,0.0
2023-08-28 21:00:00,353,0.0,0.0
2023-08-28 21:00:00,354,0.0,0.0
2023-08-28 21:00:00,355,0.0,0.0
2023-08-28 21:00:00,356,12.5,10.0
2023-08-28 21:00:00,357,0.0,0.0
2023-08-28 21:00:00,358,20.0,10.000153
2023-08-28 21:00:00,359,0.0,0.0
2023-08-28 21:00:00,360,0.0,0.0
2023-08-28 21:00:00,361,0.0,0.0
2023-08-28 21:00:00,362,0.0,0.0
2023-08-28 21:00:00,363,0.0,0.0
2023-08-28 21:00:00,366,397.214966,355.0
2023-08-28 21:00:00,367,0.0,0.0
2023-08-28 21:00:00,368,0.0,0.0
2023-08-28 21:00:00,369,0.0,0.0
2023-08-28 21:00:00,370,0.0,0.0
2023-08-28 21:00:00,371,0.0,0.0
2023-08-28 21:00:00,372,0.0,0.0
2023-08-28 21:00:00,373,0.0,0.0
2023-08-28 21:00:00,374,0.0,0.0
2023-08-28 21:00:00,375,0.0,0.0
2023-08-28 21:00:00,376,166.5,164.0
2023-08-28 21:00:00,377,166.5,164.0
2023-08-28 21:00:00,378,152.0,152.0
2023-08-28 21:00:00,379,0.0,0.0
2023-08-28 21:00:00,380,0.0,0.0
2023-08-28 21:00:00,381,0.0,0.0
2023-08-28 21:00:00,382,0.0,0.0
2023-08-28 21:00:00,383,0.0,0.0
2023-08-28 21:00:00,384,0.0,0.0
2023-08-28 21:00:00,385,273.5,181.014465
2023-08-28 21:00:00,386,273.5,181.640076
2023-08-28 21:00:00,387,275.0,202.0
2023-08-28 21:00:00,388,273.0,181.319641
2023-08-28 21:00:00,389,273.0,180.755005
2023-08-28 21:00:00,390,275.0,202.0
2023-08-28 21:00:00,419,292.0,190.002136
2023-08-28 21:00:00,420,292.0,190.002136
2023-08-28 21:00:00,421,268.0,190.002136
2023-08-28 21:00:00,422,253.0,180.0
2023-08-28 21:00:00,423,253.0,180.0
2023-08-28 21:00:00,432,283.0,216.0
2023-08-28 21:00:00,433,369.591583,254.0
2023-08-28 21:00:00,434,271.5,180.013397
2023-08-28 21:00:00,435,271.5,180.013397
2023-08-28 21:00:00,436,273.0,180.013397
2023-08-28 21:00:00,437,273.0,180.013397
2023-08-28 21:00:00,438,275.0,208.0
2023-08-28 21:00:00,439,276.0,208.0
2023-08-28 21:00:00,440,157.5,120.0
2023-08-28 21:00:00,441,157.5,120.0
2023-08-28 21:00:00,442,170.0,120.0
2023-08-28 21:00:00,443,0.0,0.0
2023-08-28 21:00:00,444,0.0,0.0
2023-08-28 21:00:00,450,221.0,217.0
2023-08-28 21:00:00,451,113.0,113.0
2023-08-28 21:00:00,452,241.0,237.0
2023-08-28 21:00:00,453,113.0,113.0
2023-08-28 21:00:00,459,382.543152,264.399994
2023-08-28 21:00:00,467,12.0,5.000153
2023-08-28 21:00:00,468,12.0,4.000366
2023-08-28 21:00:00,469,5.000153,1.600391
2023-08-28 21:00:00,471,5.53503,0.0
2023-08-28 21:00:00,472,219.0,180.0
2023-08-28 21:00:00,473,126.0,90.0
2023-08-28 21:00:00,474,222.0,180.0
2023-08-28 21:00:00,475,126.0,90.0
2023-08-28 21:00:00,477,248.0,164.0
2023-08-28 21:00:00,478,248.0,164.0
2023-08-28 21:00:00,479,253.0,163.986282
2023-08-28 21:00:00,480,246.0,164.0
2023-08-28 21:00:00,481,246.0,164.0
2023-08-28 21:00:00,482,253.0,163.986282
2023-08-28 21:00:00,485,45.0,20.00061
2023-08-28 21:00:00,486,45.0,20.00061
2023-08-28 21:00:00,487,0.0,0.0
2023-08-28 21:00:00,488,0.0,0.0
2023-08-28 21:00:00,489,990.0,795.0
2023-08-28 21:00:00,490,992.0,795.0
2023-08-28 21:00:00,491,959.0,791.0
2023-08-28 21:00:00,492,964.0,786.0
2023-08-28 21:00:00,493,987.0,795.0
2023-08-28 21:00:00,494,0.0,0.0
2023-08-28 21:00:00,495,0.0,0.0
2023-08-28 21:00:00,496,299.999908,200.0
2023-08-28 21:00:00,497,399.994598,240.0
2023-08-28 21:00:00,498,0.0,0.0
2023-08-28 21:00:00,499,354.0,265.0
2023-08-28 21:00:00,501,285.0,158.003479
2023-08-28 21:00:00,502,204.663208,204.663208
2023-08-28 21:00:00,503,289.0,200.0
2023-08-28 21:00:00,507,135.0,59.001785
2023-08-28 21:00:00,508,139.199997,106.0
2023-08-28 21:00:00,511,0.0,0.0
2023-08-28 21:00:00,512,0.0,0.0
2023-08-28 21:00:00,513,325.0,150.0
2023-08-28 21:00:00,514,138.0,120.0
2023-08-28 21:00:00,516,850.012939,749.988525
2023-08-28 21:00:00,521,577.0,577.0
2023-08-28 21:00:00,522,940.0,577.0
2023-08-28 21:00:00,523,0.0,0.0
2023-08-28 21:00:00,524,0.0,0.0
2023-08-28 21:00:00,525,0.0,0.0
2023-08-28 21:00:00,526,259.0,131.0
2023-08-28 21:00:00,527,1357.0,1058.099976
2023-08-28 21:00:00,528,259.0,131.0
2023-08-28 21:00:00,529,846.811523,630.08374
2023-08-28 21:00:00,530,846.811523,634.103516
2023-08-28 21:00:00,533,0.0,0.0
2023-08-28 21:00:00,534,0.0,0.0
2023-08-28 21:00:00,535,0.0,0.0
2023-08-28 21:00:00,536,0.0,0.0
2023-08-28 21:00:00,537,0.0,0.0
2023-08-28 21:00:00,538,0.0,0.0
2023-08-28 21:00:00,539,0.0,0.0
2023-08-28 21:00:00,540,0.0,0.0
2023-08-28 21:00:00,541,77.0,50.0
2023-08-28 21:00:00,542,41.0,38.500824
2023-08-28 21:00:00,544,1012.0,795.0
2023-08-28 21:00:00,545,1012.0,795.0
2023-08-28 21:00:00,546,351.5,186.0
2023-08-28 21:00:00,547,351.5,186.0
2023-08-28 21:00:00,548,326.0,254.0
2023-08-28 21:00:00,549,237.0,120.0
2023-08-28 21:00:00,550,117.0,90.0
2023-08-28 21:00:00,554,748.489258,665.0
2023-08-28 21:00:00,555,746.152649,665.414062
2023-08-28 21:00:00,556,0.0,0.0
2023-08-28 21:00:00,557,0.0,0.0
2023-08-28 21:05:00,1,50.0,40.000244
2023-08-28 21:05:00,2,0.0,0.0
2023-08-28 21:05:00,3,418.194183,364.991486
2023-08-28 21:05:00,4,0.0,0.0
2023-08-28 21:05:00,5,0.0,0.0
2023-08-28 21:05:00,6,405.58963,364.991486
2023-08-28 21:05:00,7,413.236572,364.991486
2023-08-28 21:05:00,8,394.304688,364.991486
2023-08-28 21:05:00,9,479.847931,364.966705
2023-08-28 21:05:00,10,445.804596,364.421173
2023-08-28 21:05:00,11,350.0,200.0
2023-08-28 21:05:00,12,0.0,0.0
2023-08-28 21:05:00,15,522.0,479.019592
2023-08-28 21:05:00,16,524.0,480.324158
2023-08-28 21:05:00,17,464.920563,426.420776
2023-08-28 21:05:00,18,466.0,426.342957
2023-08-28 21:05:00,27,615.0,615.0
2023-08-28 21:05:00,28,0.0,0.0
2023-08-28 21:05:00,29,612.0,612.0
2023-08-28 21:05:00,33,0.0,0.0
2023-08-28 21:05:00,36,978.0,795.0
2023-08-28 21:05:00,37,970.0,795.0
2023-08-28 21:05:00,43,371.0,267.0
2023-08-28 21:05:00,46,506.0,445.901337
2023-08-28 21:05:00,47,462.986359,409.996735
2023-08-28 21:05:00,48,462.639313,410.517487
2023-08-28 21:05:00,49,463.0,410.021515
2023-08-28 21:05:00,50,463.0,405.012726
2023-08-28 21:05:00,51,463.0,405.012726
2023-08-28 21:05:00,52,0.0,0.0
2023-08-28 21:05:00,53,0.0,0.0
2023-08-28 21:05:00,54,0.0,0.0
2023-08-28 21:05:00,55,0.0,0.0
2023-08-28 21:05:00,56,0.0,0.0
2023-08-28 21:05:00,57,0.0,0.0
2023-08-28 21:05:00,58,0.0,0.0
2023-08-28 21:05:00,59,0.0,0.0
2023-08-28 21:05:00,60,0.0,0.0
2023-08-28 21:05:00,61,463.0,392.824554
2023-08-28 21:05:00,62,461.002716,392.824066
2023-08-28 21:05:00,63,356.200531,282.350647
2023-08-28 21:05:00,64,0.0,0.0
2023-08-28 21:05:00,65,336.649323,289.883575
2023-08-28 21:05:00,66,343.493073,301.041901
2023-08-28 21:05:00,67,359.879028,324.995026
2023-08-28 21:05:00,68,336.128571,284.552399
2023-08-28 21:05:00,69,855.098022,670.0
2023-08-28 21:05:00,70,853.352966,670.564209
2023-08-28 21:05:00,71,44.0,25.002136
2023-08-28 21:05:00,72,0.0,0.0
2023-08-28 21:05:00,73,0.0,0.0
2023-08-28 21:05:00,74,0.0,0.0
2023-08-28 21:05:00,75,0.0,0.0
2023-08-28 21:05:00,76,0.0,0.0
2023-08-28 21:05:00,77,0.0,0.0
2023-08-28 21:05:00,78,134.939758,110.005325
2023-08-28 21:05:00,79,134.939758,110.005325
2023-08-28 21:05:00,80,159.0,130.0
2023-08-28 21:05:00,83,330.51001,330.377655
2023-08-28 21:05:00,84,333.269989,320.0
2023-08-28 21:05:00,85,329.820007,320.0
2023-08-28 21:05:00,86,329.130005,320.0
2023-08-28 21:05:00,87,0.0,0.0
2023-08-28 21:05:00,88,330.068329,329.757294
2023-08-28 21:05:00,89,331.200012,310.018097
2023-08-28 21:05:00,90,329.130005,329.130005
2023-08-28 21:05:00,91,897.637939,800.0
2023-08-28 21:05:00,92,705.920654,635.0
2023-08-28 21:05:00,95,0.0,0.0
2023-08-28 21:05:00,96,0.0,0.0
2023-08-28 21:05:00,97,0.0,0.0
2023-08-28 21:05:00,98,0.0,0.0
2023-08-28 21:05:00,99,0.0,0.0
2023-08-28 21:05:00,100,0.0,0.0
2023-08-28 21:05:00,101,0.0,0.0
2023-08-28 21:05:00,102,0.0,0.0
2023-08-28 21:05:00,103,0.0,0.0
2023-08-28 21:05:00,104,0.0,0.0
2023-08-28 21:05:00,105,0.0,0.0
2023-08-28 21:05:00,106,0.0,0.0
2023-08-28 21:05:00,107,0.0,0.0
2023-08-28 21:05:00,108,0.0,0.0
2023-08-28 21:05:00,112,0.0,0.0
2023-08-28 21:05:00,113,0.0,0.0
2023-08-28 21:05:00,114,0.0,0.0
2023-08-28 21:05:00,115,921.0,798.115356
2023-08-28 21:05:00,116,917.99292,763.780884
2023-08-28 21:05:00,117,100.0,60.000153
2023-08-28 21:05:00,118,100.0,60.000153
2023-08-28 21:05:00,119,0.0,0.0
2023-08-28 21:05:00,120,0.0,0.0
2023-08-28 21:05:00,126,11.0,8.0
2023-08-28 21:05:00,127,0.0,0.0
2023-08-28 21:05:00,128,993.0,750.0
2023-08-28 21:05:00,129,991.0,750.0
2023-08-28 21:05:00,130,0.0,0.0
2023-08-28 21:05:00,131,980.0,718.0
2023-08-28 21:05:00,132,937.0,758.0
2023-08-28 21:05:00,133,956.0,755.0
2023-08-28 21:05:00,134,270.549896,260.549896
2023-08-28 21:05:00,135,291.0,210.0
2023-08-28 21:05:00,136,156.5,109.996994
2023-08-28 21:05:00,137,156.5,109.996994
2023-08-28 21:05:00,138,0.0,0.0
2023-08-28 21:05:00,139,283.5,197.0
2023-08-28 21:05:00,140,283.5,197.0
2023-08-28 21:05:00,141,272.0,188.0
2023-08-28 21:05:00,142,165.0,88.0
2023-08-28 21:05:00,143,165.0,89.143059
2023-08-28 21:05:00,144,173.0,104.0
2023-08-28 21:05:00,145,161.5,88.436272
2023-08-28 21:05:00,146,161.5,88.436272
2023-08-28 21:05:00,147,169.0,104.0
2023-08-28 21:05:00,150,38.0,37.0
2023-08-28 21:05:00,151,0.0,0.0
2023-08-28 21:05:00,152,17.5,11.0
2023-08-28 21:05:00,153,0.0,0.0
2023-08-28 21:05:00,154,236.0,134.0
2023-08-28 21:05:00,155,120.0,67.0
2023-08-28 21:05:00,156,394.0,340.0
2023-08-28 21:05:00,158,0.0,0.0
2023-08-28 21:05:00,159,993.0,795.0
2023-08-28 21:05:00,160,0.0,0.0
2023-08-28 21:05:00,161,299.998077,220.003342
2023-08-28 21:05:00,162,0.0,0.0
2023-08-28 21:05:00,166,0.0,0.0
2023-08-28 21:05:00,167,0.0,0.0
2023-08-28 21:05:00,168,0.0,0.0
2023-08-28 21:05:00,169,0.0,0.0
2023-08-28 21:05:00,170,0.0,0.0
2023-08-28 21:05:00,171,0.0,0.0
2023-08-28 21:05:00,172,0.0,0.0
2023-08-28 21:05:00,173,0.0,0.0
2023-08-28 21:05:00,174,0.0,0.0
2023-08-28 21:05:00,175,282.326691,152.0
2023-08-28 21:05:00,176,285.0,153.920074
2023-08-28 21:05:00,177,296.0,214.0
2023-08-28 21:05:00,178,0.0,0.0
2023-08-28 21:05:00,179,0.0,0.0
2023-08-28 21:05:00,180,0.0,0.0
2023-08-28 21:05:00,181,151.0,115.997803
2023-08-28 21:05:00,182,151.0,115.997803
2023-08-28 21:05:00,183,176.0,120.0
2023-08-28 21:05:00,184,149.0,115.997803
2023-08-28 21:05:00,185,149.0,115.997803
2023-08-28 21:05:00,186,177.0,122.0
2023-08-28 21:05:00,187,153.0,119.995728
2023-08-28 21:05:00,188,153.0,119.995728
2023-08-28 21:05:00,189,177.0,120.0
2023-08-28 21:05:00,190,988.0,795.0
2023-08-28 21:05:00,191,987.0,795.0
2023-08-28 21:05:00,193,12.578156,11.999903
2023-08-28 21:05:00,194,0.0,0.0
2023-08-28 21:05:00,195,25.72805,10.0
2023-08-28 21:05:00,196,0.0,0.0
2023-08-28 21:05:00,197,0.0,0.0
2023-08-28 21:05:00,198,200.0,120.947281
2023-08-28 21:05:00,200,0.0,0.0
2023-08-28 21:05:00,207,0.0,0.0
2023-08-28 21:05:00,208,0.0,0.0
2023-08-28 21:05:00,209,0.0,0.0
2023-08-28 21:05:00,210,0.0,0.0
2023-08-28 21:05:00,211,0.0,0.0
2023-08-28 21:05:00,212,0.0,0.0
2023-08-28 21:05:00,213,0.0,0.0
2023-08-28 21:05:00,214,0.0,0.0
2023-08-28 21:05:00,215,0.0,0.0
2023-08-28 21:05:00,216,0.0,0.0
2023-08-28 21:05:00,217,23.5,20.99826
2023-08-28 21:05:00,218,23.5,20.99826
2023-08-28 21:05:00,219,23.5,20.99826
2023-08-28 21:05:00,220,23.5,20.99826
2023-08-28 21:05:00,231,0.0,0.0
2023-08-28 21:05:00,232,0.0,0.0
2023-08-28 21:05:00,233,0.0,0.0
2023-08-28 21:05:00,234,0.0,0.0
2023-08-28 21:05:00,237,0.0,0.0
2023-08-28 21:05:00,238,0.0,0.0
2023-08-28 21:05:00,240,278.0,200.0
2023-08-28 21:05:00,241,137.0,100.0
2023-08-28 21:05:00,242,0.0,0.0
2023-08-28 21:05:00,243,26.647717,0.0
2023-08-28 21:05:00,244,21.175514,0.0
2023-08-28 21:05:00,247,74.0,73.0
2023-08-28 21:05:00,248,65.0,26.5
2023-08-28 21:05:00,249,157.0,99.553833
2023-08-28 21:05:00,250,157.0,99.425659
2023-08-28 21:05:00,251,157.0,99.590454
2023-08-28 21:05:00,252,254.0,195.0
2023-08-28 21:05:00,253,2.488647,0.0
2023-08-28 21:05:00,254,0.0,0.0
2023-08-28 21:05:00,255,243.5,167.0
2023-08-28 21:05:00,256,243.5,167.0
2023-08-28 21:05:00,257,262.0,216.0
2023-08-28 21:05:00,258,247.0,162.007477
2023-08-28 21:05:00,259,247.0,162.007477
2023-08-28 21:05:00,260,246.0,208.0
2023-08-28 21:05:00,264,10.000229,5.000229
2023-08-28 21:05:00,265,10.000229,5.000229
2023-08-28 21:05:00,266,0.0,0.0
2023-08-28 21:05:00,267,299.988098,230.0
2023-08-28 21:05:00,268,0.0,0.0
2023-08-28 21:05:00,269,43.147087,0.0
2023-08-28 21:05:00,270,0.0,0.0
2023-08-28 21:05:00,271,0.0,0.0
2023-08-28 21:05:00,272,0.0,0.0
2023-08-28 21:05:00,273,0.0,0.0
2023-08-28 21:05:00,274,0.0,0.0
2023-08-28 21:05:00,275,0.0,0.0
2023-08-28 21:05:00,276,0.0,0.0
2023-08-28 21:05:00,277,0.0,0.0
2023-08-28 21:05:00,278,0.0,0.0
2023-08-28 21:05:00,279,0.0,0.0
2023-08-28 21:05:00,280,0.0,0.0
2023-08-28 21:05:00,281,0.0,0.0
2023-08-28 21:05:00,282,0.0,0.0
2023-08-28 21:05:00,283,0.0,0.0
2023-08-28 21:05:00,284,0.0,0.0
2023-08-28 21:05:00,285,0.0,0.0
2023-08-28 21:05:00,286,0.0,0.0
2023-08-28 21:05:00,287,0.0,0.0
2023-08-28 21:05:00,288,0.0,0.0
2023-08-28 21:05:00,289,0.0,0.0
2023-08-28 21:05:00,290,0.0,0.0
2023-08-28 21:05:00,291,0.0,0.0
2023-08-28 21:05:00,292,0.0,0.0
2023-08-28 21:05:00,293,0.0,0.0
2023-08-28 21:05:00,294,0.0,0.0
2023-08-28 21:05:00,299,176.5,123.99823
2023-08-28 21:05:00,300,176.5,123.99823
2023-08-28 21:05:00,301,175.5,123.99823
2023-08-28 21:05:00,302,175.5,123.99823
2023-08-28 21:05:00,303,215.0,132.0
2023-08-28 21:05:00,304,214.0,132.0
2023-08-28 21:05:00,305,312.191193,215.001404
2023-08-28 21:05:00,306,350.0,286.0
2023-08-28 21:05:00,307,298.091492,200.004578
2023-08-28 21:05:00,308,0.0,0.0
2023-08-28 21:05:00,309,0.0,0.0
2023-08-28 21:05:00,310,0.0,0.0
2023-08-28 21:05:00,311,0.0,0.0
2023-08-28 21:05:00,312,0.0,0.0
2023-08-28 21:05:00,313,0.0,0.0
2023-08-28 21:05:00,314,0.0,0.0
2023-08-28 21:05:00,315,0.0,0.0
2023-08-28 21:05:00,316,0.0,0.0
2023-08-28 21:05:00,317,0.0,0.0
2023-08-28 21:05:00,318,0.0,0.0
2023-08-28 21:05:00,319,0.0,0.0
2023-08-28 21:05:00,320,0.0,0.0
2023-08-28 21:05:00,321,0.0,0.0
2023-08-28 21:05:00,322,0.0,0.0
2023-08-28 21:05:00,323,159.5,122.0
2023-08-28 21:05:00,324,159.5,122.0
2023-08-28 21:05:00,325,171.0,136.0
2023-08-28 21:05:00,326,0.0,0.0
2023-08-28 21:05:00,327,0.0,0.0
2023-08-28 21:05:00,328,0.0,0.0
2023-08-28 21:05:00,329,0.0,0.0
2023-08-28 21:05:00,330,0.0,0.0
2023-08-28 21:05:00,331,816.0,652.450439
2023-08-28 21:05:00,332,813.0,652.039062
2023-08-28 21:05:00,333,0.0,0.0
2023-08-28 21:05:00,334,0.0,0.0
2023-08-28 21:05:00,335,0.0,0.0
2023-08-28 21:05:00,336,0.0,0.0
2023-08-28 21:05:00,337,40.0,40.0
2023-08-28 21:05:00,338,40.0,40.0
2023-08-28 21:05:00,339,29.0,29.0
2023-08-28 21:05:00,340,818.0,675.672485
2023-08-28 21:05:00,341,817.0,674.220459
2023-08-28 21:05:00,342,166.0,135.0
2023-08-28 21:05:00,343,167.0,135.0
2023-08-28 21:05:00,344,0.0,0.0
2023-08-28 21:05:00,345,0.0,0.0
2023-08-28 21:05:00,346,114.0,80.0
2023-08-28 21:05:00,347,188.0,163.0
2023-08-28 21:05:00,348,0.0,0.0
2023-08-28 21:05:00,349,0.0,0.0
2023-08-28 21:05:00,350,0.0,0.0
2023-08-28 21:05:00,351,0.0,0.0
2023-08-28 21:05:00,352,0.0,0.0
2023-08-28 21:05:00,353,0.0,0.0
2023-08-28 21:05:00,354,0.0,0.0
2023-08-28 21:05:00,355,0.0,0.0
2023-08-28 21:05:00,356,12.5,10.0
2023-08-28 21:05:00,357,0.0,0.0
2023-08-28 21:05:00,358,20.0,10.000153
2023-08-28 21:05:00,359,0.0,0.0
2023-08-28 21:05:00,360,0.0,0.0
2023-08-28 21:05:00,361,0.0,0.0
2023-08-28 21:05:00,362,0.0,0.0
2023-08-28 21:05:00,363,0.0,0.0
2023-08-28 21:05:00,366,396.815063,355.0
2023-08-28 21:05:00,367,0.0,0.0
2023-08-28 21:05:00,368,0.0,0.0
2023-08-28 21:05:00,369,0.0,0.0
2023-08-28 21:05:00,370,0.0,0.0
2023-08-28 21:05:00,371,0.0,0.0
2023-08-28 21:05:00,372,0.0,0.0
2023-08-28 21:05:00,373,0.0,0.0
2023-08-28 21:05:00,374,0.0,0.0
2023-08-28 21:05:00,375,0.0,0.0
2023-08-28 21:05:00,376,166.5,164.0
2023-08-28 21:05:00,377,166.5,164.0
2023-08-28 21:05:00,378,152.0,152.0
2023-08-28 21:05:00,379,0.0,0.0
2023-08-28 21:05:00,380,0.0,0.0
2023-08-28 21:05:00,381,0.0,0.0
2023-08-28 21:05:00,382,0.0,0.0
2023-08-28 21:05:00,383,0.0,0.0
2023-08-28 21:05:00,384,0.0,0.0
2023-08-28 21:05:00,385,273.5,181.090759
2023-08-28 21:05:00,386,273.5,182.265686
2023-08-28 21:05:00,387,275.0,202.0
2023-08-28 21:05:00,388,273.0,181.319641
2023-08-28 21:05:00,389,273.0,180.785583
2023-08-28 21:05:00,390,275.0,202.0
2023-08-28 21:05:00,419,292.0,190.002136
2023-08-28 21:05:00,420,292.0,190.002136
2023-08-28 21:05:00,421,268.0,190.002136
2023-08-28 21:05:00,422,253.0,180.0
2023-08-28 21:05:00,423,253.0,180.0
2023-08-28 21:05:00,432,283.0,216.0
2023-08-28 21:05:00,433,375.113556,254.0
2023-08-28 21:05:00,434,271.5,180.013397
2023-08-28 21:05:00,435,271.5,180.013397
2023-08-28 21:05:00,436,273.0,180.013397
2023-08-28 21:05:00,437,273.0,180.013397
2023-08-28 21:05:00,438,275.0,208.0
2023-08-28 21:05:00,439,276.0,208.0
2023-08-28 21:05:00,440,157.5,120.0
2023-08-28 21:05:00,441,157.5,120.0
2023-08-28 21:05:00,442,170.0,120.0
2023-08-28 21:05:00,443,0.0,0.0
2023-08-28 21:05:00,444,0.0,0.0
2023-08-28 21:05:00,450,221.0,217.0
2023-08-28 21:05:00,451,113.0,113.0
2023-08-28 21:05:00,452,241.0,237.0
2023-08-28 21:05:00,453,113.0,113.0
2023-08-28 21:05:00,459,384.597595,264.399994
2023-08-28 21:05:00,467,12.0,5.000153
2023-08-28 21:05:00,468,12.0,4.000366
2023-08-28 21:05:00,469,5.000153,1.600391
2023-08-28 21:05:00,471,5.524867,0.0
2023-08-28 21:05:00,472,219.0,180.0
2023-08-28 21:05:00,473,126.0,90.0
2023-08-28 21:05:00,474,222.0,180.0
2023-08-28 21:05:00,475,126.0,90.0
2023-08-28 21:05:00,477,248.0,164.0
2023-08-28 21:05:00,478,248.0,164.0
2023-08-28 21:05:00,479,253.0,163.986282
2023-08-28 21:05:00,480,246.0,164.0
2023-08-28 21:05:00,481,246.0,164.0
2023-08-28 21:05:00,482,253.0,163.986282
2023-08-28 21:05:00,485,45.0,20.00061
2023-08-28 21:05:00,486,45.0,20.00061
2023-08-28 21:05:00,487,0.0,0.0
2023-08-28 21:05:00,488,0.0,0.0
2023-08-28 21:05:00,489,990.0,795.0
2023-08-28 21:05:00,490,992.0,795.0
2023-08-28 21:05:00,491,959.0,791.0
2023-08-28 21:05:00,492,964.0,786.0
2023-08-28 21:05:00,493,987.0,795.0
2023-08-28 21:05:00,494,0.0,0.0
2023-08-28 21:05:00,495,0.0,0.0
2023-08-28 21:05:00,496,299.999908,200.0
2023-08-28 21:05:00,497,399.994598,240.001312
2023-08-28 21:05:00,498,0.0,0.0
2023-08-28 21:05:00,499,354.0,265.0
2023-08-28 21:05:00,501,285.0,158.003479
2023-08-28 21:05:00,502,200.222778,200.222778
2023-08-28 21:05:00,503,289.0,200.0
2023-08-28 21:05:00,507,135.0,59.001785
2023-08-28 21:05:00,508,139.199997,106.0
2023-08-28 21:05:00,511,0.0,0.0
2023-08-28 21:05:00,512,0.0,0.0
2023-08-28 21:05:00,513,325.0,150.0
2023-08-28 21:05:00,514,138.0,120.0
2023-08-28 21:05:00,516,850.012939,749.988525
2023-08-28 21:05:00,521,577.0,577.0
2023-08-28 21:05:00,522,940.0,577.0
2023-08-28 21:05:00,523,0.0,0.0
2023-08-28 21:05:00,524,0.0,0.0
2023-08-28 21:05:00,525,0.0,0.0
2023-08-28 21:05:00,526,259.0,131.0
2023-08-28 21:05:00,527,1357.0,1058.099976
2023-08-28 21:05:00,528,259.0,131.0
2023-08-28 21:05:00,529,846.811523,639.990723
2023-08-28 21:05:00,530,846.811523,636.186279
2023-08-28 21:05:00,533,0.0,0.0
2023-08-28 21:05:00,534,0.0,0.0
2023-08-28 21:05:00,535,0.0,0.0
2023-08-28 21:05:00,536,0.0,0.0
2023-08-28 21:05:00,537,0.0,0.0
2023-08-28 21:05:00,538,0.0,0.0
2023-08-28 21:05:00,539,0.0,0.0
2023-08-28 21:05:00,540,0.0,0.0
2023-08-28 21:05:00,541,77.0,50.0
2023-08-28 21:05:00,542,41.0,38.500824
2023-08-28 21:05:00,544,1012.0,795.0
2023-08-28 21:05:00,545,1012.0,795.0
2023-08-28 21:05:00,546,351.5,186.0
2023-08-28 21:05:00,547,351.5,186.0
2023-08-28 21:05:00,548,326.0,254.0
2023-08-28 21:05:00,549,237.0,120.0
2023-08-28 21:05:00,550,117.0,90.0
2023-08-28 21:05:00,554,748.489258,665.0
2023-08-28 21:05:00,555,746.152649,665.414062
2023-08-28 21:05:00,556,0.0,0.0
2023-08-28 21:05:00,557,0.0,0.0
2023-08-28 21:10:00,1,50.0,40.000244
2023-08-28 21:10:00,2,0.0,0.0
2023-08-28 21:10:00,3,396.87442,364.991486
2023-08-28 21:10:00,4,0.0,0.0
2023-08-28 21:10:00,5,0.0,0.0
2023-08-28 21:10:00,6,392.687103,364.991486
2023-08-28 21:10:00,7,411.210663,364.991486
2023-08-28 21:10:00,8,394.574005,364.991486
2023-08-28 21:10:00,9,479.847931,364.966705
2023-08-28 21:10:00,10,440.66275,364.421173
2023-08-28 21:10:00,11,350.0,200.0
2023-08-28 21:10:00,12,0.0,0.0
2023-08-28 21:10:00,15,522.0,474.953125
2023-08-28 21:10:00,16,524.0,479.988708
2023-08-28 21:10:00,17,464.920563,426.086975
2023-08-28 21:10:00,18,466.0,428.908142
2023-08-28 21:10:00,27,615.0,615.0
2023-08-28 21:10:00,28,0.0,0.0
2023-08-28 21:10:00,29,612.0,612.0
2023-08-28 21:10:00,33,0.0,0.0
2023-08-28 21:10:00,36,986.0,795.0
2023-08-28 21:10:00,37,975.0,795.0
2023-08-28 21:10:00,43,371.0,267.0
2023-08-28 21:10:00,46,506.0,450.442474
2023-08-28 21:10:00,47,462.986359,409.996735
2023-08-28 21:10:00,48,462.639313,409.823151
2023-08-28 21:10:00,49,462.713654,410.021515
2023-08-28 21:10:00,50,463.0,405.012726
2023-08-28 21:10:00,51,463.0,405.012726
2023-08-28 21:10:00,52,0.0,0.0
2023-08-28 21:10:00,53,0.0,0.0
2023-08-28 21:10:00,54,0.0,0.0
2023-08-28 21:10:00,55,0.0,0.0
2023-08-28 21:10:00,56,0.0,0.0
2023-08-28 21:10:00,57,0.0,0.0
2023-08-28 21:10:00,58,0.0,0.0
2023-08-28 21:10:00,59,0.0,0.0
2023-08-28 21:10:00,60,0.0,0.0
2023-08-28 21:10:00,61,463.0,391.512848
2023-08-28 21:10:00,62,461.002716,392.61084
2023-08-28 21:10:00,63,356.200531,280.824249
2023-08-28 21:10:00,64,0.0,0.0
2023-08-28 21:10:00,65,336.649323,289.883575
2023-08-28 21:10:00,66,343.493073,301.041901
2023-08-28 21:10:00,67,359.712219,324.995026
2023-08-28 21:10:00,68,336.128571,284.552399
2023-08-28 21:10:00,69,855.098022,670.0
2023-08-28 21:10:00,70,853.352966,670.621338
2023-08-28 21:10:00,71,44.0,25.002136
2023-08-28 21:10:00,72,0.0,0.0
2023-08-28 21:10:00,73,0.0,0.0
2023-08-28 21:10:00,74,0.0,0.0
2023-08-28 21:10:00,75,0.0,0.0
2023-08-28 21:10:00,76,0.0,0.0
2023-08-28 21:10:00,77,0.0,0.0
2023-08-28 21:10:00,78,134.939758,110.005325
2023-08-28 21:10:00,79,134.939758,110.005325
2023-08-28 21:10:00,80,159.0,130.0
2023-08-28 21:10:00,83,330.51001,330.377655
2023-08-28 21:10:00,84,333.269989,320.0
2023-08-28 21:10:00,85,329.820007,320.0
2023-08-28 21:10:00,86,329.130005,320.0
2023-08-28 21:10:00,87,0.0,0.0
2023-08-28 21:10:00,88,330.068329,329.757294
2023-08-28 21:10:00,89,331.200012,310.018097
2023-08-28 21:10:00,90,329.130005,329.130005
2023-08-28 21:10:00,91,897.637939,800.0
2023-08-28 21:10:00,92,706.012207,635.0
2023-08-28 21:10:00,95,0.0,0.0
2023-08-28 21:10:00,96,0.0,0.0
2023-08-28 21:10:00,97,0.0,0.0
2023-08-28 21:10:00,98,0.0,0.0
2023-08-28 21:10:00,99,0.0,0.0
2023-08-28 21:10:00,100,0.0,0.0
2023-08-28 21:10:00,101,0.0,0.0
2023-08-28 21:10:00,102,0.0,0.0
2023-08-28 21:10:00,103,0.0,0.0
2023-08-28 21:10:00,104,0.0,0.0
2023-08-28 21:10:00,105,0.0,0.0
2023-08-28 21:10:00,106,0.0,0.0
2023-08-28 21:10:00,107,0.0,0.0
2023-08-28 21:10:00,108,0.0,0.0
2023-08-28 21:10:00,112,0.0,0.0
2023-08-28 21:10:00,113,0.0,0.0
2023-08-28 21:10:00,114,0.0,0.0
2023-08-28 21:10:00,115,921.0,768.667114
2023-08-28 21:10:00,116,917.99292,757.146667
2023-08-28 21:10:00,117,100.0,60.000153
2023-08-28 21:10:00,118,100.0,60.000153
2023-08-28 21:10:00,119,0.0,0.0
2023-08-28 21:10:00,120,0.0,0.0
2023-08-28 21:10:00,126,11.0,8.0
2023-08-28 21:10:00,127,0.0,0.0
2023-08-28 21:10:00,128,993.0,750.0
2023-08-28 21:10:00,129,991.0,750.0
2023-08-28 21:10:00,130,0.0,0.0
2023-08-28 21:10:00,131,980.0,718.0
2023-08-28 21:10:00,132,937.0,758.0
2023-08-28 21:10:00,133,958.0,755.0
2023-08-28 21:10:00,134,269.473206,259.473206
2023-08-28 21:10:00,135,291.0,210.0
2023-08-28 21:10:00,136,156.5,109.996994
2023-08-28 21:10:00,137,40.498611,0.0
2023-08-28 21:10:00,138,0.0,0.0
2023-08-28 21:10:00,139,283.5,197.0
2023-08-28 21:10:00,140,283.5,197.0
2023-08-28 21:10:00,141,272.0,188.0
2023-08-28 21:10:00,142,165.0,88.0
2023-08-28 21:10:00,143,165.0,89.143059
2023-08-28 21:10:00,144,173.0,104.0
2023-08-28 21:10:00,145,161.5,88.436272
2023-08-28 21:10:00,146,161.5,88.436272
2023-08-28 21:10:00,147,169.0,104.0
2023-08-28 21:10:00,150,38.0,29.0
2023-08-28 21:10:00,151,0.0,0.0
2023-08-28 21:10:00,152,17.5,11.0
2023-08-28 21:10:00,153,0.0,0.0
2023-08-28 21:10:00,154,236.0,134.0
2023-08-28 21:10:00,155,120.0,67.0
2023-08-28 21:10:00,156,394.0,340.0
2023-08-28 21:10:00,158,0.0,0.0
2023-08-28 21:10:00,159,994.0,795.0
2023-08-28 21:10:00,160,0.0,0.0
2023-08-28 21:10:00,161,299.998077,220.003342
2023-08-28 21:10:00,162,0.0,0.0
2023-08-28 21:10:00,166,0.0,0.0
2023-08-28 21:10:00,167,0.0,0.0
2023-08-28 21:10:00,168,0.0,0.0
2023-08-28 21:10:00,169,0.0,0.0
2023-08-28 21:10:00,170,0.0,0.0
2023-08-28 21:10:00,171,0.0,0.0
2023-08-28 21:10:00,172,0.0,0.0
2023-08-28 21:10:00,173,0.0,0.0
2023-08-28 21:10:00,174,0.0,0.0
2023-08-28 21:10:00,175,282.460236,152.0
2023-08-28 21:10:00,176,285.0,153.481354
2023-08-28 21:10:00,177,296.0,214.0
2023-08-28 21:10:00,178,0.0,0.0
2023-08-28 21:10:00,179,0.0,0.0
2023-08-28 21:10:00,180,0.0,0.0
2023-08-28 21:10:00,181,151.0,115.997803
2023-08-28 21:10:00,182,151.0,115.997803
2023-08-28 21:10:00,183,176.0,120.0
2023-08-28 21:10:00,184,39.968811,0.0
2023-08-28 21:10:00,185,40.700974,0.0
2023-08-28 21:10:00,186,177.0,122.0
2023-08-28 21:10:00,187,153.0,119.995728
2023-08-28 21:10:00,188,153.0,119.995728
2023-08-28 21:10:00,189,177.0,120.0
2023-08-28 21:10:00,190,989.0,795.0
2023-08-28 21:10:00,191,989.0,795.0
2023-08-28 21:10:00,193,12.578156,11.999903
2023-08-28 21:10:00,194,0.0,0.0
2023-08-28 21:10:00,195,25.72805,10.0
2023-08-28 21:10:00,196,0.0,0.0
2023-08-28 21:10:00,197,0.0,0.0
2023-08-28 21:10:00,198,200.0,121.073013
2023-08-28 21:10:00,200,0.0,0.0
2023-08-28 21:10:00,207,0.0,0.0
2023-08-28 21:10:00,208,0.0,0.0
2023-08-28 21:10:00,209,0.0,0.0
2023-08-28 21:10:00,210,0.0,0.0
2023-08-28 21:10:00,211,0.0,0.0
2023-08-28 21:10:00,212,0.0,0.0
2023-08-28 21:10:00,213,0.0,0.0
2023-08-28 21:10:00,214,0.0,0.0
2023-08-28 21:10:00,215,0.0,0.0
2023-08-28 21:10:00,216,0.0,0.0
2023-08-28 21:10:00,217,23.5,20.99826
2023-08-28 21:10:00,218,23.5,20.99826
2023-08-28 21:10:00,219,23.5,20.99826
2023-08-28 21:10:00,220,23.5,20.99826
2023-08-28 21:10:00,231,0.0,0.0
2023-08-28 21:10:00,232,0.0,0.0
2023-08-28 21:10:00,233,0.0,0.0
2023-08-28 21:10:00,234,0.0,0.0
2023-08-28 21:10:00,237,0.0,0.0
2023-08-28 21:10:00,238,0.0,0.0
2023-08-28 21:10:00,240,278.0,200.0
2023-08-28 21:10:00,241,137.0,100.0
2023-08-28 21:10:00,242,0.0,0.0
2023-08-28 21:10:00,243,0.0,0.0
2023-08-28 21:10:00,244,0.0,0.0
2023-08-28 21:10:00,247,74.0,73.0
2023-08-28 21:10:00,248,65.0,26.5
2023-08-28 21:10:00,249,157.0,99.498901
2023-08-28 21:10:00,250,157.0,99.334106
2023-08-28 21:10:00,251,157.0,99.590454
2023-08-28 21:10:00,252,254.0,195.0
2023-08-28 21:10:00,253,0.0,0.0
2023-08-28 21:10:00,254,0.0,0.0
2023-08-28 21:10:00,255,244.0,167.0
2023-08-28 21:10:00,256,244.0,167.0
2023-08-28 21:10:00,257,263.0,216.0
2023-08-28 21:10:00,258,247.0,162.007477
2023-08-28 21:10:00,259,247.0,162.007477
2023-08-28 21:10:00,260,246.0,208.0
2023-08-28 21:10:00,264,10.000229,5.000229
2023-08-28 21:10:00,265,10.000229,5.000229
2023-08-28 21:10:00,266,0.0,0.0
2023-08-28 21:10:00,267,300.0,230.0
2023-08-28 21:10:00,268,0.0,0.0
2023-08-28 21:10:00,269,0.0,0.0
2023-08-28 21:10:00,270,0.0,0.0
2023-08-28 21:10:00,271,0.0,0.0
2023-08-28 21:10:00,272,0.0,0.0
2023-08-28 21:10:00,273,0.0,0.0
2023-08-28 21:10:00,274,0.0,0.0
2023-08-28 21:10:00,275,0.0,0.0
2023-08-28 21:10:00,276,0.0,0.0
2023-08-28 21:10:00,277,0.0,0.0
2023-08-28 21:10:00,278,0.0,0.0
2023-08-28 21:10:00,279,0.0,0.0
2023-08-28 21:10:00,280,0.0,0.0
2023-08-28 21:10:00,281,0.0,0.0
2023-08-28 21:10:00,282,0.0,0.0
2023-08-28 21:10:00,283,0.0,0.0
2023-08-28 21:10:00,284,0.0,0.0
2023-08-28 21:10:00,285,0.0,0.0
2023-08-28 21:10:00,286,0.0,0.0
2023-08-28 21:10:00,287,0.0,0.0
2023-08-28 21:10:00,288,0.0,0.0
2023-08-28 21:10:00,289,0.0,0.0
2023-08-28 21:10:00,290,0.0,0.0
2023-08-28 21:10:00,291,0.0,0.0
2023-08-28 21:10:00,292,0.0,0.0
2023-08-28 21:10:00,293,0.0,0.0
2023-08-28 21:10:00,294,0.0,0.0
2023-08-28 21:10:00,299,176.5,123.99823
2023-08-28 21:10:00,300,176.5,123.99823
2023-08-28 21:10:00,301,175.5,123.99823
2023-08-28 21:10:00,302,175.5,123.99823
2023-08-28 21:10:00,303,215.0,132.0
2023-08-28 21:10:00,304,214.0,132.0
2023-08-28 21:10:00,305,310.827332,215.001404
2023-08-28 21:10:00,306,350.0,286.0
2023-08-28 21:10:00,307,296.719849,200.004578
2023-08-28 21:10:00,308,0.0,0.0
2023-08-28 21:10:00,309,0.0,0.0
2023-08-28 21:10:00,310,0.0,0.0
2023-08-28 21:10:00,311,0.0,0.0
2023-08-28 21:10:00,312,0.0,0.0
2023-08-28 21:10:00,313,0.0,0.0
2023-08-28 21:10:00,314,0.0,0.0
2023-08-28 21:10:00,315,0.0,0.0
2023-08-28 21:10:00,316,0.0,0.0
2023-08-28 21:10:00,317,0.0,0.0
2023-08-28 21:10:00,318,0.0,0.0
2023-08-28 21:10:00,319,0.0,0.0
2023-08-28 21:10:00,320,0.0,0.0
2023-08-28 21:10:00,321,0.0,0.0
2023-08-28 21:10:00,322,0.0,0.0
2023-08-28 21:10:00,323,159.5,122.0
2023-08-28 21:10:00,324,159.5,122.0
2023-08-28 21:10:00,325,171.0,136.0
2023-08-28 21:10:00,326,0.0,0.0
2023-08-28 21:10:00,327,0.0,0.0
2023-08-28 21:10:00,328,0.0,0.0
2023-08-28 21:10:00,329,0.0,0.0
2023-08-28 21:10:00,330,0.0,0.0
2023-08-28 21:10:00,331,816.0,645.393799
2023-08-28 21:10:00,332,813.0,646.539307
2023-08-28 21:10:00,333,0.0,0.0
2023-08-28 21:10:00,334,0.0,0.0
2023-08-28 21:10:00,335,0.0,0.0
2023-08-28 21:10:00,336,0.0,0.0
2023-08-28 21:10:00,337,40.0,40.0
2023-08-28 21:10:00,338,40.0,40.0
2023-08-28 21:10:00,339,29.0,29.0
2023-08-28 21:10:00,340,818.0,675.506592
2023-08-28 21:10:00,341,817.0,674.718262
2023-08-28 21:10:00,342,166.0,135.0
2023-08-28 21:10:00,343,167.0,135.0
2023-08-28 21:10:00,344,0.0,0.0
2023-08-28 21:10:00,345,0.0,0.0
2023-08-28 21:10:00,346,114.0,80.0
2023-08-28 21:10:00,347,188.0,163.0
2023-08-28 21:10:00,348,0.0,0.0
2023-08-28 21:10:00,349,0.0,0.0
2023-08-28 21:10:00,350,0.0,0.0
2023-08-28 21:10:00,351,0.0,0.0
2023-08-28 21:10:00,352,0.0,0.0
2023-08-28 21:10:00,353,0.0,0.0
2023-08-28 21:10:00,354,0.0,0.0
2023-08-28 21:10:00,355,0.0,0.0
2023-08-28 21:10:00,356,12.5,10.0
2023-08-28 21:10:00,357,0.0,0.0
2023-08-28 21:10:00,358,20.0,10.000153
2023-08-28 21:10:00,359,0.0,0.0
2023-08-28 21:10:00,360,0.0,0.0
2023-08-28 21:10:00,361,0.0,0.0
2023-08-28 21:10:00,362,0.0,0.0
2023-08-28 21:10:00,363,0.0,0.0
2023-08-28 21:10:00,366,396.815063,355.0
2023-08-28 21:10:00,367,0.0,0.0
2023-08-28 21:10:00,368,0.0,0.0
2023-08-28 21:10:00,369,0.0,0.0
2023-08-28 21:10:00,370,0.0,0.0
2023-08-28 21:10:00,371,0.0,0.0
2023-08-28 21:10:00,372,0.0,0.0
2023-08-28 21:10:00,373,0.0,0.0
2023-08-28 21:10:00,374,0.0,0.0
2023-08-28 21:10:00,375,0.0,0.0
2023-08-28 21:10:00,376,166.5,164.0
2023-08-28 21:10:00,377,166.5,164.0
2023-08-28 21:10:00,378,152.0,152.0
2023-08-28 21:10:00,379,0.0,0.0
2023-08-28 21:10:00,380,0.0,0.0
2023-08-28 21:10:00,381,0.0,0.0
2023-08-28 21:10:00,382,0.0,0.0
2023-08-28 21:10:00,383,0.0,0.0
2023-08-28 21:10:00,384,0.0,0.0
2023-08-28 21:10:00,385,273.5,181.090759
2023-08-28 21:10:00,386,273.5,182.372498
2023-08-28 21:10:00,387,275.0,202.0
2023-08-28 21:10:00,388,273.0,181.319641
2023-08-28 21:10:00,389,273.0,180.785583
2023-08-28 21:10:00,390,275.0,202.0
2023-08-28 21:10:00,419,292.0,190.002136
2023-08-28 21:10:00,420,292.0,190.002136
2023-08-28 21:10:00,421,268.0,190.002136
2023-08-28 21:10:00,422,253.0,180.0
2023-08-28 21:10:00,423,253.0,180.0
2023-08-28 21:10:00,432,283.0,216.0
2023-08-28 21:10:00,433,370.909241,254.0
2023-08-28 21:10:00,434,273.0,180.013397
2023-08-28 21:10:00,435,273.0,180.013397
2023-08-28 21:10:00,436,274.5,180.013397
2023-08-28 21:10:00,437,274.5,180.013397
2023-08-28 21:10:00,438,277.0,208.0
2023-08-28 21:10:00,439,278.0,208.0
2023-08-28 21:10:00,440,158.5,120.0
2023-08-28 21:10:00,441,158.5,120.0
2023-08-28 21:10:00,442,171.0,120.0
2023-08-28 21:10:00,443,0.0,0.0
2023-08-28 21:10:00,444,0.0,0.0
2023-08-28 21:10:00,450,221.0,217.0
2023-08-28 21:10:00,451,113.0,113.0
2023-08-28 21:10:00,452,241.0,237.0
2023-08-28 21:10:00,453,113.0,113.0
2023-08-28 21:10:00,459,384.631714,264.399994
2023-08-28 21:10:00,467,12.0,5.000153
2023-08-28 21:10:00,468,12.0,4.000366
2023-08-28 21:10:00,469,5.000153,1.600391
2023-08-28 21:10:00,471,15.0,7.0
2023-08-28 21:10:00,472,219.0,180.0
2023-08-28 21:10:00,473,126.0,90.0
2023-08-28 21:10:00,474,222.0,180.0
2023-08-28 21:10:00,475,126.0,90.0
2023-08-28 21:10:00,477,248.0,164.0
2023-08-28 21:10:00,478,248.0,164.0
2023-08-28 21:10:00,479,253.0,163.986282
2023-08-28 21:10:00,480,246.0,164.0
2023-08-28 21:10:00,481,246.0,164.0
2023-08-28 21:10:00,482,253.0,163.986282
2023-08-28 21:10:00,485,45.0,20.00061
2023-08-28 21:10:00,486,45.0,20.00061
2023-08-28 21:10:00,487,0.0,0.0
2023-08-28 21:10:00,488,0.0,0.0
2023-08-28 21:10:00,489,990.0,795.0
2023-08-28 21:10:00,490,992.0,795.0
2023-08-28 21:10:00,491,959.0,791.0
2023-08-28 21:10:00,492,964.0,786.0
2023-08-28 21:10:00,493,987.0,795.0
2023-08-28 21:10:00,494,0.0,0.0
2023-08-28 21:10:00,495,0.0,0.0
2023-08-28 21:10:00,496,299.999908,200.0
2023-08-28 21:10:00,497,399.994598,240.001312
2023-08-28 21:10:00,498,0.0,0.0
2023-08-28 21:10:00,499,354.0,265.0
2023-08-28 21:10:00,501,286.5,158.003479
2023-08-28 21:10:00,502,210.889038,210.889038
2023-08-28 21:10:00,503,289.0,200.0
2023-08-28 21:10:00,507,135.0,59.001785
2023-08-28 21:10:00,508,139.199997,106.0
2023-08-28 21:10:00,511,0.0,0.0
2023-08-28 21:10:00,512,0.0,0.0
2023-08-28 21:10:00,513,324.0,150.0
2023-08-28 21:10:00,514,138.0,120.0
2023-08-28 21:10:00,516,850.012939,749.988525
2023-08-28 21:10:00,521,577.0,577.0
2023-08-28 21:10:00,522,940.0,577.0
2023-08-28 21:10:00,523,0.0,0.0
2023-08-28 21:10:00,524,0.0,0.0
2023-08-28 21:10:00,525,0.0,0.0
2023-08-28 21:10:00,526,259.0,131.0
2023-08-28 21:10:00,527,1357.0,1058.099976
2023-08-28 21:10:00,528,259.0,131.0
2023-08-28 21:10:00,529,846.811523,629.118042
2023-08-28 21:10:00,530,846.811523,639.885803
2023-08-28 21:10:00,533,0.0,0.0
2023-08-28 21:10:00,534,0.0,0.0
2023-08-28 21:10:00,535,0.0,0.0
2023-08-28 21:10:00,536,0.0,0.0
2023-08-28 21:10:00,537,0.0,0.0
2023-08-28 21:10:00,538,0.0,0.0
2023-08-28 21:10:00,539,0.0,0.0
2023-08-28 21:10:00,540,0.0,0.0
2023-08-28 21:10:00,541,77.0,50.0
2023-08-28 21:10:00,542,41.0,38.500824
2023-08-28 21:10:00,544,1012.0,795.0
2023-08-28 21:10:00,545,1012.0,795.0
2023-08-28 21:10:00,546,351.5,186.0
2023-08-28 21:10:00,547,351.5,186.0
2023-08-28 21:10:00,548,326.0,254.0
2023-08-28 21:10:00,549,237.0,120.0
2023-08-28 21:10:00,550,117.0,90.0
2023-08-28 21:10:00,554,748.489258,665.0
2023-08-28 21:10:00,555,746.152649,665.414062
2023-08-28 21:10:00,556,0.0,0.0
2023-08-28 21:10:00,557,0.0,0.0
2023-08-28 21:15:00,1,50.0,40.000244
2023-08-28 21:15:00,2,0.0,0.0
2023-08-28 21:15:00,3,407.748444,364.991486
2023-08-28 21:15:00,4,0.0,0.0
2023-08-28 21:15:00,5,0.0,0.0
2023-08-28 21:15:00,6,387.211029,364.991486
2023-08-28 21:15:00,7,395.55072,364.991486
2023-08-28 21:15:00,8,394.546997,364.991486
2023-08-28 21:15:00,9,479.847931,364.966705
2023-08-28 21:15:00,10,432.197449,364.396393
2023-08-28 21:15:00,11,350.0,200.0
2023-08-28 21:15:00,12,0.0,0.0
2023-08-28 21:15:00,15,522.0,478.840454
2023-08-28 21:15:00,16,524.0,475.109528
2023-08-28 21:15:00,17,462.288849,422.288849
2023-08-28 21:15:00,18,466.0,426.685577
2023-08-28 21:15:00,27,615.0,615.0
2023-08-28 21:15:00,28,0.0,0.0
2023-08-28 21:15:00,29,612.0,612.0
2023-08-28 21:15:00,33,0.0,0.0
2023-08-28 21:15:00,36,986.0,795.0
2023-08-28 21:15:00,37,975.0,795.0
2023-08-28 21:15:00,43,370.888489,267.0
2023-08-28 21:15:00,46,506.0,445.009064
2023-08-28 21:15:00,47,462.986359,409.996735
2023-08-28 21:15:00,48,462.639313,410.567047
2023-08-28 21:15:00,49,462.713654,410.046295
2023-08-28 21:15:00,50,463.0,405.012726
2023-08-28 21:15:00,51,463.0,405.012726
2023-08-28 21:15:00,52,0.0,0.0
2023-08-28 21:15:00,53,0.0,0.0
2023-08-28 21:15:00,54,0.0,0.0
2023-08-28 21:15:00,55,0.0,0.0
2023-08-28 21:15:00,56,0.0,0.0
2023-08-28 21:15:00,57,0.0,0.0
2023-08-28 21:15:00,58,0.0,0.0
2023-08-28 21:15:00,59,0.0,0.0
2023-08-28 21:15:00,60,0.0,0.0
2023-08-28 21:15:00,61,463.0,393.332031
2023-08-28 21:15:00,62,461.002716,392.845337
2023-08-28 21:15:00,63,356.200531,283.403748
2023-08-28 21:15:00,64,0.0,0.0
2023-08-28 21:15:00,65,336.649323,289.883575
2023-08-28 21:15:00,66,343.493073,301.041901
2023-08-28 21:15:00,67,359.712219,324.995026
2023-08-28 21:15:00,68,336.128571,284.552399
2023-08-28 21:15:00,69,855.098022,670.0
2023-08-28 21:15:00,70,853.352966,670.792969
2023-08-28 21:15:00,71,44.0,25.002136
2023-08-28 21:15:00,72,0.0,0.0
2023-08-28 21:15:00,73,0.0,0.0
2023-08-28 21:15:00,74,0.0,0.0
2023-08-28 21:15:00,75,0.0,0.0
2023-08-28 21:15:00,76,0.0,0.0
2023-08-28 21:15:00,77,0.0,0.0
2023-08-28 21:15:00,78,134.939758,110.005325
2023-08-28 21:15:00,79,134.939758,110.005325
2023-08-28 21:15:00,80,159.0,130.0
2023-08-28 21:15:00,83,330.51001,330.377655
2023-08-28 21:15:00,84,333.269989,320.0
2023-08-28 21:15:00,85,329.820007,320.0
2023-08-28 21:15:00,86,329.130005,320.0
2023-08-28 21:15:00,87,0.0,0.0
2023-08-28 21:15:00,88,330.068329,329.757294
2023-08-28 21:15:00,89,331.200012,310.018097
2023-08-28 21:15:00,90,329.130005,329.130005
2023-08-28 21:15:00,91,897.546387,800.0
2023-08-28 21:15:00,92,705.920654,635.0
2023-08-28 21:15:00,95,0.0,0.0
2023-08-28 21:15:00,96,0.0,0.0
2023-08-28 21:15:00,97,0.0,0.0
2023-08-28 21:15:00,98,0.0,0.0
2023-08-28 21:15:00,99,0.0,0.0
2023-08-28 21:15:00,100,0.0,0.0
2023-08-28 21:15:00,101,0.0,0.0
2023-08-28 21:15:00,102,0.0,0.0
2023-08-28 21:15:00,103,0.0,0.0
2023-08-28 21:15:00,104,0.0,0.0
2023-08-28 21:15:00,105,0.0,0.0
2023-08-28 21:15:00,106,0.0,0.0
2023-08-28 21:15:00,107,0.0,0.0
2023-08-28 21:15:00,108,0.0,0.0
2023-08-28 21:15:00,112,0.0,0.0
2023-08-28 21:15:00,113,0.0,0.0
2023-08-28 21:15:00,114,0.0,0.0
2023-08-28 21:15:00,115,921.0,761.250732
2023-08-28 21:15:00,116,917.99292,757.645935
2023-08-28 21:15:00,117,100.0,60.000153
2023-08-28 21:15:00,118,100.0,60.000153
2023-08-28 21:15:00,119,0.0,0.0
2023-08-28 21:15:00,120,0.0,0.0
2023-08-28 21:15:00,126,11.0,8.0
2023-08-28 21:15:00,127,0.0,0.0
2023-08-28 21:15:00,128,993.0,750.0
2023-08-28 21:15:00,129,991.0,750.0
2023-08-28 21:15:00,130,0.0,0.0
2023-08-28 21:15:00,131,980.0,718.0
2023-08-28 21:15:00,132,937.0,758.0
2023-08-28 21:15:00,133,958.0,755.0
2023-08-28 21:15:00,134,270.279144,260.279144
2023-08-28 21:15:00,135,291.0,210.0
2023-08-28 21:15:00,136,12.666697,0.0
2023-08-28 21:15:00,137,0.0,0.0
2023-08-28 21:15:00,138,0.0,0.0
2023-08-28 21:15:00,139,283.5,197.0
2023-08-28 21:15:00,140,283.5,197.0
2023-08-28 21:15:00,141,272.0,188.0
2023-08-28 21:15:00,142,165.0,88.0
2023-08-28 21:15:00,143,165.0,89.143059
2023-08-28 21:15:00,144,173.0,104.0
2023-08-28 21:15:00,145,161.5,88.436272
2023-08-28 21:15:00,146,161.5,88.436272
2023-08-28 21:15:00,147,169.0,104.0
2023-08-28 21:15:00,150,38.0,29.0
2023-08-28 21:15:00,151,0.0,0.0
2023-08-28 21:15:00,152,17.5,11.0
2023-08-28 21:15:00,153,0.0,0.0
2023-08-28 21:15:00,154,236.0,134.0
2023-08-28 21:15:00,155,120.0,67.0
2023-08-28 21:15:00,156,394.0,340.0
2023-08-28 21:15:00,158,0.0,0.0
2023-08-28 21:15:00,159,994.0,795.0
2023-08-28 21:15:00,160,0.0,0.0
2023-08-28 21:15:00,161,299.998077,220.003342
2023-08-28 21:15:00,162,0.0,0.0
2023-08-28 21:15:00,166,0.0,0.0
2023-08-28 21:15:00,167,0.0,0.0
2023-08-28 21:15:00,168,0.0,0.0
2023-08-28 21:15:00,169,0.0,0.0
2023-08-28 21:15:00,170,0.0,0.0
2023-08-28 21:15:00,171,0.0,0.0
2023-08-28 21:15:00,172,0.0,0.0
2023-08-28 21:15:00,173,0.0,0.0
2023-08-28 21:15:00,174,0.0,0.0
2023-08-28 21:15:00,175,282.460236,152.0
2023-08-28 21:15:00,176,285.0,153.767487
2023-08-28 21:15:00,177,296.0,214.0
2023-08-28 21:15:00,178,0.0,0.0
2023-08-28 21:15:00,179,0.0,0.0
2023-08-28 21:15:00,180,0.0,0.0
2023-08-28 21:15:00,181,151.0,115.997803
2023-08-28 21:15:00,182,151.0,115.997803
2023-08-28 21:15:00,183,176.0,120.0
2023-08-28 21:15:00,184,0.0,0.0
2023-08-28 21:15:00,185,0.0,0.0
2023-08-28 21:15:00,186,0.0,0.0
2023-08-28 21:15:00,187,153.0,119.995728
2023-08-28 21:15:00,188,153.0,119.995728
2023-08-28 21:15:00,189,177.0,120.0
2023-08-28 21:15:00,190,989.0,795.0
2023-08-28 21:15:00,191,989.0,795.0
2023-08-28 21:15:00,193,12.578156,11.999903
2023-08-28 21:15:00,194,0.0,0.0
2023-08-28 21:15:00,195,25.72805,10.0
2023-08-28 21:15:00,196,0.0,0.0
2023-08-28 21:15:00,197,0.0,0.0
2023-08-28 21:15:00,198,200.0,121.04158
2023-08-28 21:15:00,200,0.0,0.0
2023-08-28 21:15:00,207,0.0,0.0
2023-08-28 21:15:00,208,0.0,0.0
2023-08-28 21:15:00,209,0.0,0.0
2023-08-28 21:15:00,210,0.0,0.0
2023-08-28 21:15:00,211,0.0,0.0
2023-08-28 21:15:00,212,0.0,0.0
2023-08-28 21:15:00,213,0.0,0.0
2023-08-28 21:15:00,214,0.0,0.0
2023-08-28 21:15:00,215,0.0,0.0
2023-08-28 21:15:00,216,0.0,0.0
2023-08-28 21:15:00,217,23.5,20.99826
2023-08-28 21:15:00,218,23.5,20.99826
2023-08-28 21:15:00,219,23.5,20.99826
2023-08-28 21:15:00,220,23.5,20.99826
2023-08-28 21:15:00,231,0.0,0.0
2023-08-28 21:15:00,232,0.0,0.0
2023-08-28 21:15:00,233,0.0,0.0
2023-08-28 21:15:00,234,0.0,0.0
2023-08-28 21:15:00,237,0.0,0.0
2023-08-28 21:15:00,238,0.0,0.0
2023-08-28 21:15:00,240,278.0,200.0
2023-08-28 21:15:00,241,137.0,100.0
2023-08-28 21:15:00,242,0.0,0.0
2023-08-28 21:15:00,243,0.0,0.0
2023-08-28 21:15:00,244,0.0,0.0
2023-08-28 21:15:00,247,74.0,73.0
2023-08-28 21:15:00,248,65.0,26.5
2023-08-28 21:15:00,249,157.0,99.498901
2023-08-28 21:15:00,250,157.0,99.370728
2023-08-28 21:15:00,251,157.0,99.553833
2023-08-28 21:15:00,252,254.0,195.0
2023-08-28 21:15:00,253,0.0,0.0
2023-08-28 21:15:00,254,0.0,0.0
2023-08-28 21:15:00,255,244.0,167.0
2023-08-28 21:15:00,256,244.0,167.0
2023-08-28 21:15:00,257,263.0,216.0
2023-08-28 21:15:00,258,247.0,162.007477
2023-08-28 21:15:00,259,247.0,162.007477
2023-08-28 21:15:00,260,246.0,208.0
2023-08-28 21:15:00,264,10.000229,5.000229
2023-08-28 21:15:00,265,10.000229,5.000229
2023-08-28 21:15:00,266,0.0,0.0
2023-08-28 21:15:00,267,300.0,230.0
2023-08-28 21:15:00,268,0.0,0.0
2023-08-28 21:15:00,269,0.0,0.0
2023-08-28 21:15:00,270,0.0,0.0
2023-08-28 21:15:00,271,0.0,0.0
2023-08-28 21:15:00,272,0.0,0.0
2023-08-28 21:15:00,273,0.0,0.0
2023-08-28 21:15:00,274,0.0,0.0
2023-08-28 21:15:00,275,0.0,0.0
2023-08-28 21:15:00,276,0.0,0.0
2023-08-28 21:15:00,277,0.0,0.0
2023-08-28 21:15:00,278,0.0,0.0
2023-08-28 21:15:00,279,0.0,0.0
2023-08-28 21:15:00,280,0.0,0.0
2023-08-28 21:15:00,281,0.0,0.0
2023-08-28 21:15:00,282,0.0,0.0
2023-08-28 21:15:00,283,0.0,0.0
2023-08-28 21:15:00,284,0.0,0.0
2023-08-28 21:15:00,285,0.0,0.0
2023-08-28 21:15:00,286,0.0,0.0
2023-08-28 21:15:00,287,0.0,0.0
2023-08-28 21:15:00,288,0.0,0.0
2023-08-28 21:15:00,289,0.0,0.0
2023-08-28 21:15:00,290,0.0,0.0
2023-08-28 21:15:00,291,0.0,0.0
2023-08-28 21:15:00,292,0.0,0.0
2023-08-28 21:15:00,293,0.0,0.0
2023-08-28 21:15:00,294,0.0,0.0
2023-08-28 21:15:00,299,176.5,123.99823
2023-08-28 21:15:00,300,176.5,123.99823
2023-08-28 21:15:00,301,175.5,123.99823
2023-08-28 21:15:00,302,175.5,123.99823
2023-08-28 21:15:00,303,215.0,132.0
2023-08-28 21:15:00,304,214.0,132.0
2023-08-28 21:15:00,305,311.312653,215.001404
2023-08-28 21:15:00,306,350.0,286.0
2023-08-28 21:15:00,307,296.936584,200.004578
2023-08-28 21:15:00,308,0.0,0.0
2023-08-28 21:15:00,309,0.0,0.0
2023-08-28 21:15:00,310,0.0,0.0
2023-08-28 21:15:00,311,0.0,0.0
2023-08-28 21:15:00,312,0.0,0.0
2023-08-28 21:15:00,313,0.0,0.0
2023-08-28 21:15:00,314,0.0,0.0
2023-08-28 21:15:00,315,0.0,0.0
2023-08-28 21:15:00,316,0.0,0.0
2023-08-28 21:15:00,317,0.0,0.0
2023-08-28 21:15:00,318,0.0,0.0
2023-08-28 21:15:00,319,0.0,0.0
2023-08-28 21:15:00,320,0.0,0.0
2023-08-28 21:15:00,321,0.0,0.0
2023-08-28 21:15:00,322,0.0,0.0
2023-08-28 21:15:00,323,159.5,122.0
2023-08-28 21:15:00,324,159.5,122.0
2023-08-28 21:15:00,325,171.0,136.0
2023-08-28 21:15:00,326,0.0,0.0
2023-08-28 21:15:00,327,0.0,0.0
2023-08-28 21:15:00,328,0.0,0.0
2023-08-28 21:15:00,329,0.0,0.0
2023-08-28 21:15:00,330,0.0,0.0
2023-08-28 21:15:00,331,816.0,648.644348
2023-08-28 21:15:00,332,813.0,646.815735
2023-08-28 21:15:00,333,0.0,0.0
2023-08-28 21:15:00,334,0.0,0.0
2023-08-28 21:15:00,335,0.0,0.0
2023-08-28 21:15:00,336,0.0,0.0
2023-08-28 21:15:00,337,40.0,40.0
2023-08-28 21:15:00,338,40.0,40.0
2023-08-28 21:15:00,339,29.0,29.0
2023-08-28 21:15:00,340,818.0,675.465088
2023-08-28 21:15:00,341,817.0,674.67688
2023-08-28 21:15:00,342,166.0,135.0
2023-08-28 21:15:00,343,167.0,135.0
2023-08-28 21:15:00,344,0.0,0.0
2023-08-28 21:15:00,345,0.0,0.0
2023-08-28 21:15:00,346,114.0,80.0
2023-08-28 21:15:00,347,188.0,163.0
2023-08-28 21:15:00,348,0.0,0.0
2023-08-28 21:15:00,349,0.0,0.0
2023-08-28 21:15:00,350,0.0,0.0
2023-08-28 21:15:00,351,0.0,0.0
2023-08-28 21:15:00,352,0.0,0.0
2023-08-28 21:15:00,353,0.0,0.0
2023-08-28 21:15:00,354,0.0,0.0
2023-08-28 21:15:00,355,0.0,0.0
2023-08-28 21:15:00,356,12.5,10.0
2023-08-28 21:15:00,357,0.0,0.0
2023-08-28 21:15:00,358,20.0,10.000153
2023-08-28 21:15:00,359,0.0,0.0
2023-08-28 21:15:00,360,0.0,0.0
2023-08-28 21:15:00,361,0.0,0.0
2023-08-28 21:15:00,362,0.0,0.0
2023-08-28 21:15:00,363,0.0,0.0
2023-08-28 21:15:00,366,397.015015,355.0
2023-08-28 21:15:00,367,0.0,0.0
2023-08-28 21:15:00,368,0.0,0.0
2023-08-28 21:15:00,369,0.0,0.0
2023-08-28 21:15:00,370,0.0,0.0
2023-08-28 21:15:00,371,0.0,0.0
2023-08-28 21:15:00,372,0.0,0.0
2023-08-28 21:15:00,373,0.0,0.0
2023-08-28 21:15:00,374,0.0,0.0
2023-08-28 21:15:00,375,0.0,0.0
2023-08-28 21:15:00,376,166.5,164.0
2023-08-28 21:15:00,377,166.5,164.0
2023-08-28 21:15:00,378,152.0,152.0
2023-08-28 21:15:00,379,0.0,0.0
2023-08-28 21:15:00,380,0.0,0.0
2023-08-28 21:15:00,381,0.0,0.0
2023-08-28 21:15:00,382,0.0,0.0
2023-08-28 21:15:00,383,0.0,0.0
2023-08-28 21:15:00,384,0.0,0.0
2023-08-28 21:15:00,385,273.5,181.044983
2023-08-28 21:15:00,386,273.5,181.991028
2023-08-28 21:15:00,387,275.0,202.0
2023-08-28 21:15:00,388,273.0,181.319641
2023-08-28 21:15:00,389,273.0,180.755005
2023-08-28 21:15:00,390,275.0,202.0
2023-08-28 21:15:00,419,292.0,190.002136
2023-08-28 21:15:00,420,292.0,190.002136
2023-08-28 21:15:00,421,268.0,190.002136
2023-08-28 21:15:00,422,253.0,180.0
2023-08-28 21:15:00,423,253.0,180.0
2023-08-28 21:15:00,432,283.0,216.0
2023-08-28 21:15:00,433,374.195312,254.0
2023-08-28 21:15:00,434,273.0,180.013397
2023-08-28 21:15:00,435,273.0,180.013397
2023-08-28 21:15:00,436,274.5,180.013397
2023-08-28 21:15:00,437,274.5,180.013397
2023-08-28 21:15:00,438,277.0,208.0
2023-08-28 21:15:00,439,278.0,208.0
2023-08-28 21:15:00,440,158.5,120.0
2023-08-28 21:15:00,441,158.5,120.0
2023-08-28 21:15:00,442,171.0,120.0
2023-08-28 21:15:00,443,0.0,0.0
2023-08-28 21:15:00,444,0.0,0.0
2023-08-28 21:15:00,450,221.0,217.0
2023-08-28 21:15:00,451,113.0,113.0
2023-08-28 21:15:00,452,241.0,237.0
2023-08-28 21:15:00,453,113.0,113.0
2023-08-28 21:15:00,459,384.513763,264.399994
2023-08-28 21:15:00,467,12.0,5.000153
2023-08-28 21:15:00,468,12.0,4.000366
2023-08-28 21:15:00,469,5.000153,1.600391
2023-08-28 21:15:00,471,5.512096,0.0
2023-08-28 21:15:00,472,219.0,180.0
2023-08-28 21:15:00,473,126.0,90.0
2023-08-28 21:15:00,474,222.0,180.0
2023-08-28 21:15:00,475,126.0,90.0
2023-08-28 21:15:00,477,248.0,164.0
2023-08-28 21:15:00,478,248.0,164.0
2023-08-28 21:15:00,479,253.0,163.986282
2023-08-28 21:15:00,480,246.0,164.0
2023-08-28 21:15:00,481,246.0,164.0
2023-08-28 21:15:00,482,253.0,163.986282
2023-08-28 21:15:00,485,45.0,20.00061
2023-08-28 21:15:00,486,45.0,20.00061
2023-08-28 21:15:00,487,0.0,0.0
2023-08-28 21:15:00,488,0.0,0.0
2023-08-28 21:15:00,489,990.0,795.0
2023-08-28 21:15:00,490,992.0,795.0
2023-08-28 21:15:00,491,959.0,791.0
2023-08-28 21:15:00,492,964.0,786.0
2023-08-28 21:15:00,493,987.0,795.0
2023-08-28 21:15:00,494,0.0,0.0
2023-08-28 21:15:00,495,0.0,0.0
2023-08-28 21:15:00,496,299.999908,200.0
2023-08-28 21:15:00,497,399.994598,240.001312
2023-08-28 21:15:00,498,0.0,0.0
2023-08-28 21:15:00,499,354.0,265.0
2023-08-28 21:15:00,501,286.5,158.003479
2023-08-28 21:15:00,502,213.223633,213.223633
2023-08-28 21:15:00,503,289.0,200.0
2023-08-28 21:15:00,507,135.0,59.001785
2023-08-28 21:15:00,508,139.199997,106.0
2023-08-28 21:15:00,511,0.0,0.0
2023-08-28 21:15:00,512,0.0,0.0
2023-08-28 21:15:00,513,324.0,150.0
2023-08-28 21:15:00,514,138.0,120.0
2023-08-28 21:15:00,516,850.012939,749.988525
2023-08-28 21:15:00,521,577.0,577.0
2023-08-28 21:15:00,522,940.0,577.0
2023-08-28 21:15:00,523,0.0,0.0
2023-08-28 21:15:00,524,0.0,0.0
2023-08-28 21:15:00,525,0.0,0.0
2023-08-28 21:15:00,526,259.0,131.0
2023-08-28 21:15:00,527,1357.0,1058.099976
2023-08-28 21:15:00,528,259.0,131.0
2023-08-28 21:15:00,529,846.811523,635.529907
2023-08-28 21:15:00,530,846.811523,624.834412
2023-08-28 21:15:00,533,0.0,0.0
2023-08-28 21:15:00,534,0.0,0.0
2023-08-28 21:15:00,535,0.0,0.0
2023-08-28 21:15:00,536,0.0,0.0
2023-08-28 21:15:00,537,0.0,0.0
2023-08-28 21:15:00,538,0.0,0.0
2023-08-28 21:15:00,539,0.0,0.0
2023-08-28 21:15:00,540,0.0,0.0
2023-08-28 21:15:00,541,77.0,50.0
2023-08-28 21:15:00,542,41.0,38.500824
2023-08-28 21:15:00,544,1012.0,795.0
2023-08-28 21:15:00,545,1012.0,795.0
2023-08-28 21:15:00,546,351.5,186.0
2023-08-28 21:15:00,547,351.5,186.0
2023-08-28 21:15:00,548,326.0,254.0
2023-08-28 21:15:00,549,237.0,120.0
2023-08-28 21:15:00,550,117.0,90.0
2023-08-28 21:15:00,554,748.489258,665.0
2023-08-28 21:15:00,555,746.152649,665.414062
2023-08-28 21:15:00,556,0.0,0.0
2023-08-28 21:15:00,557,0.0,0.0
2023-08-28 21:20:00,1,50.0,40.000244
2023-08-28 21:20:00,2,0.0,0.0
2023-08-28 21:20:00,3,399.961578,364.991486
2023-08-28 21:20:00,4,0.0,0.0
2023-08-28 21:20:00,5,0.0,0.0
2023-08-28 21:20:00,6,397.78186,364.991486
2023-08-28 21:20:00,7,407.281067,364.991486
2023-08-28 21:20:00,8,409.575989,364.991486
2023-08-28 21:20:00,9,479.847931,364.966705
2023-08-28 21:20:00,10,420.767609,364.421173
2023-08-28 21:20:00,11,350.0,200.0
2023-08-28 21:20:00,12,0.0,0.0
2023-08-28 21:20:00,15,522.0,476.927338
2023-08-28 21:20:00,16,524.0,478.048767
2023-08-28 21:20:00,17,464.030121,424.030121
2023-08-28 21:20:00,18,466.0,430.430817
2023-08-28 21:20:00,27,615.0,615.0
2023-08-28 21:20:00,28,0.0,0.0
2023-08-28 21:20:00,29,612.0,612.0
2023-08-28 21:20:00,33,0.0,0.0
2023-08-28 21:20:00,36,986.0,795.0
2023-08-28 21:20:00,37,975.0,795.0
2023-08-28 21:20:00,43,370.290344,267.0
2023-08-28 21:20:00,46,506.0,448.992889
2023-08-28 21:20:00,47,462.986359,409.996735
2023-08-28 21:20:00,48,462.639313,409.823151
2023-08-28 21:20:00,49,462.713654,410.021515
2023-08-28 21:20:00,50,463.0,405.012726
2023-08-28 21:20:00,51,463.0,405.012726
2023-08-28 21:20:00,52,0.0,0.0
2023-08-28 21:20:00,53,0.0,0.0
2023-08-28 21:20:00,54,0.0,0.0
2023-08-28 21:20:00,55,0.0,0.0
2023-08-28 21:20:00,56,0.0,0.0
2023-08-28 21:20:00,57,0.0,0.0
2023-08-28 21:20:00,58,0.0,0.0
2023-08-28 21:20:00,59,0.0,0.0
2023-08-28 21:20:00,60,0.0,0.0
2023-08-28 21:20:00,61,463.0,395.597046
2023-08-28 21:20:00,62,461.002716,390.736389
2023-08-28 21:20:00,63,356.200531,282.507996
2023-08-28 21:20:00,64,0.0,0.0
2023-08-28 21:20:00,65,336.649323,289.883575
2023-08-28 21:20:00,66,343.493073,301.041901
2023-08-28 21:20:00,67,359.712219,280.0
2023-08-28 21:20:00,68,336.128571,284.552399
2023-08-28 21:20:00,69,855.098022,670.0
2023-08-28 21:20:00,70,853.352966,670.621338
2023-08-28 21:20:00,71,44.0,25.002136
2023-08-28 21:20:00,72,0.0,0.0
2023-08-28 21:20:00,73,0.0,0.0
2023-08-28 21:20:00,74,0.0,0.0
2023-08-28 21:20:00,75,0.0,0.0
2023-08-28 21:20:00,76,0.0,0.0
2023-08-28 21:20:00,77,0.0,0.0
2023-08-28 21:20:00,78,134.939758,110.005325
2023-08-28 21:20:00,79,134.939758,110.005325
2023-08-28 21:20:00,80,159.0,130.0
2023-08-28 21:20:00,83,330.51001,330.377655
2023-08-28 21:20:00,84,333.269989,320.0
2023-08-28 21:20:00,85,329.820007,320.031219
2023-08-28 21:20:00,86,329.130005,320.0
2023-08-28 21:20:00,87,0.0,0.0
2023-08-28 21:20:00,88,330.068329,329.757294
2023-08-28 21:20:00,89,331.200012,310.018097
2023-08-28 21:20:00,90,329.130005,329.130005
2023-08-28 21:20:00,91,897.546387,800.0
2023-08-28 21:20:00,92,705.920654,635.0
2023-08-28 21:20:00,95,0.0,0.0
2023-08-28 21:20:00,96,0.0,0.0
2023-08-28 21:20:00,97,0.0,0.0
2023-08-28 21:20:00,98,0.0,0.0
2023-08-28 21:20:00,99,0.0,0.0
2023-08-28 21:20:00,100,0.0,0.0
2023-08-28 21:20:00,101,0.0,0.0
2023-08-28 21:20:00,102,0.0,0.0
2023-08-28 21:20:00,103,0.0,0.0
2023-08-28 21:20:00,104,0.0,0.0
2023-08-28 21:20:00,105,0.0,0.0
2023-08-28 21:20:00,106,0.0,0.0
2023-08-28 21:20:00,107,0.0,0.0
2023-08-28 21:20:00,108,0.0,0.0
2023-08-28 21:20:00,112,0.0,0.0
2023-08-28 21:20:00,113,0.0,0.0
2023-08-28 21:20:00,114,0.0,0.0
2023-08-28 21:20:00,115,921.0,764.834778
2023-08-28 21:20:00,116,917.99292,764.663147
2023-08-28 21:20:00,117,100.0,60.000153
2023-08-28 21:20:00,118,100.0,60.000153
2023-08-28 21:20:00,119,0.0,0.0
2023-08-28 21:20:00,120,0.0,0.0
2023-08-28 21:20:00,126,11.0,8.0
2023-08-28 21:20:00,127,0.0,0.0
2023-08-28 21:20:00,128,993.0,750.0
2023-08-28 21:20:00,129,991.0,750.0
2023-08-28 21:20:00,130,0.0,0.0
2023-08-28 21:20:00,131,980.0,718.0
2023-08-28 21:20:00,132,937.0,758.0
2023-08-28 21:20:00,133,958.0,755.0
2023-08-28 21:20:00,134,269.604462,259.604462
2023-08-28 21:20:00,135,291.0,210.0
2023-08-28 21:20:00,136,0.0,0.0
2023-08-28 21:20:00,137,0.0,0.0
2023-08-28 21:20:00,138,0.0,0.0
2023-08-28 21:20:00,139,283.5,197.0
2023-08-28 21:20:00,140,283.5,197.0
2023-08-28 21:20:00,141,272.0,188.0
2023-08-28 21:20:00,142,165.0,88.0
2023-08-28 21:20:00,143,165.0,89.143059
2023-08-28 21:20:00,144,173.0,104.0
2023-08-28 21:20:00,145,161.5,88.436272
2023-08-28 21:20:00,146,161.5,88.436272
2023-08-28 21:20:00,147,169.0,104.0
2023-08-28 21:20:00,150,38.0,29.0
2023-08-28 21:20:00,151,0.0,0.0
2023-08-28 21:20:00,152,17.5,11.0
2023-08-28 21:20:00,153,0.0,0.0
2023-08-28 21:20:00,154,236.0,134.0
2023-08-28 21:20:00,155,120.0,67.0
2023-08-28 21:20:00,156,394.0,340.0
2023-08-28 21:20:00,158,0.0,0.0
2023-08-28 21:20:00,159,993.0,795.0
2023-08-28 21:20:00,160,0.0,0.0
2023-08-28 21:20:00,161,299.998077,220.003342
2023-08-28 21:20:00,162,0.0,0.0
2023-08-28 21:20:00,166,0.0,0.0
2023-08-28 21:20:00,167,0.0,0.0
2023-08-28 21:20:00,168,0.0,0.0
2023-08-28 21:20:00,169,0.0,0.0
2023-08-28 21:20:00,170,0.0,0.0
2023-08-28 21:20:00,171,0.0,0.0
2023-08-28 21:20:00,172,0.0,0.0
2023-08-28 21:20:00,173,0.0,0.0
2023-08-28 21:20:00,174,0.0,0.0
2023-08-28 21:20:00,175,282.326691,152.0
2023-08-28 21:20:00,176,285.0,153.557648
2023-08-28 21:20:00,177,296.0,214.0
2023-08-28 21:20:00,178,0.0,0.0
2023-08-28 21:20:00,179,0.0,0.0
2023-08-28 21:20:00,180,0.0,0.0
2023-08-28 21:20:00,181,151.0,115.997803
2023-08-28 21:20:00,182,151.0,115.997803
2023-08-28 21:20:00,183,176.0,120.0
2023-08-28 21:20:00,184,0.0,0.0
2023-08-28 21:20:00,185,0.0,0.0
2023-08-28 21:20:00,186,0.0,0.0
2023-08-28 21:20:00,187,153.0,119.995728
2023-08-28 21:20:00,188,153.0,119.995728
2023-08-28 21:20:00,189,177.0,120.0
2023-08-28 21:20:00,190,989.0,795.0
2023-08-28 21:20:00,191,989.0,795.0
2023-08-28 21:20:00,193,12.578156,11.999903
2023-08-28 21:20:00,194,0.0,0.0
2023-08-28 21:20:00,195,25.72805,10.0
2023-08-28 21:20:00,196,0.0,0.0
2023-08-28 21:20:00,197,0.0,0.0
2023-08-28 21:20:00,198,200.0,121.104446
2023-08-28 21:20:00,200,0.0,0.0
2023-08-28 21:20:00,207,0.0,0.0
2023-08-28 21:20:00,208,0.0,0.0
2023-08-28 21:20:00,209,0.0,0.0
2023-08-28 21:20:00,210,0.0,0.0
2023-08-28 21:20:00,211,0.0,0.0
2023-08-28 21:20:00,212,0.0,0.0
2023-08-28 21:20:00,213,0.0,0.0
2023-08-28 21:20:00,214,0.0,0.0
2023-08-28 21:20:00,215,0.0,0.0
2023-08-28 21:20:00,216,0.0,0.0
2023-08-28 21:20:00,217,23.5,20.99826
2023-08-28 21:20:00,218,23.5,20.99826
2023-08-28 21:20:00,219,23.5,20.99826
2023-08-28 21:20:00,220,23.5,20.99826
2023-08-28 21:20:00,231,0.0,0.0
2023-08-28 21:20:00,232,0.0,0.0
2023-08-28 21:20:00,233,0.0,0.0
2023-08-28 21:20:00,234,0.0,0.0
2023-08-28 21:20:00,237,0.0,0.0
2023-08-28 21:20:00,238,0.0,0.0
2023-08-28 21:20:00,240,278.0,200.0
2023-08-28 21:20:00,241,137.0,100.0
2023-08-28 21:20:00,242,0.0,0.0
2023-08-28 21:20:00,243,0.0,0.0
2023-08-28 21:20:00,244,0.0,0.0
2023-08-28 21:20:00,247,74.0,73.0
2023-08-28 21:20:00,248,65.0,26.5
2023-08-28 21:20:00,249,157.0,99.553833
2023-08-28 21:20:00,250,157.0,99.334106
2023-08-28 21:20:00,251,157.0,99.553833
2023-08-28 21:20:00,252,254.0,195.0
2023-08-28 21:20:00,253,0.0,0.0
2023-08-28 21:20:00,254,0.0,0.0
2023-08-28 21:20:00,255,244.0,167.0
2023-08-28 21:20:00,256,244.0,167.0
2023-08-28 21:20:00,257,263.0,216.0
2023-08-28 21:20:00,258,247.0,162.007477
2023-08-28 21:20:00,259,247.0,162.007477
2023-08-28 21:20:00,260,246.0,208.0
2023-08-28 21:20:00,264,10.000229,5.000229
2023-08-28 21:20:00,265,10.000229,5.000229
2023-08-28 21:20:00,266,0.0,0.0
2023-08-28 21:20:00,267,300.0,230.0
2023-08-28 21:20:00,268,0.0,0.0
2023-08-28 21:20:00,269,0.0,0.0
2023-08-28 21:20:00,270,0.0,0.0
2023-08-28 21:20:00,271,0.0,0.0
2023-08-28 21:20:00,272,0.0,0.0
2023-08-28 21:20:00,273,0.0,0.0
2023-08-28 21:20:00,274,0.0,0.0
2023-08-28 21:20:00,275,0.0,0.0
2023-08-28 21:20:00,276,0.0,0.0
2023-08-28 21:20:00,277,0.0,0.0
2023-08-28 21:20:00,278,0.0,0.0
2023-08-28 21:20:00,279,0.0,0.0
2023-08-28 21:20:00,280,0.0,0.0
2023-08-28 21:20:00,281,0.0,0.0
2023-08-28 21:20:00,282,0.0,0.0
2023-08-28 21:20:00,283,0.0,0.0
2023-08-28 21:20:00,284,0.0,0.0
2023-08-28 21:20:00,285,0.0,0.0
2023-08-28 21:20:00,286,0.0,0.0
2023-08-28 21:20:00,287,0.0,0.0
2023-08-28 21:20:00,288,0.0,0.0
2023-08-28 21:20:00,289,0.0,0.0
2023-08-28 21:20:00,290,0.0,0.0
2023-08-28 21:20:00,291,0.0,0.0
2023-08-28 21:20:00,292,0.0,0.0
2023-08-28 21:20:00,293,0.0,0.0
2023-08-28 21:20:00,294,0.0,0.0
2023-08-28 21:20:00,299,176.5,123.99823
2023-08-28 21:20:00,300,176.5,123.99823
2023-08-28 21:20:00,301,175.5,123.99823
2023-08-28 21:20:00,302,175.5,123.99823
2023-08-28 21:20:00,303,215.0,132.0
2023-08-28 21:20:00,304,214.0,132.0
2023-08-28 21:20:00,305,310.919769,215.001404
2023-08-28 21:20:00,306,350.0,286.0
2023-08-28 21:20:00,307,296.432007,200.004578
2023-08-28 21:20:00,308,0.0,0.0
2023-08-28 21:20:00,309,0.0,0.0
2023-08-28 21:20:00,310,0.0,0.0
2023-08-28 21:20:00,311,0.0,0.0
2023-08-28 21:20:00,312,0.0,0.0
2023-08-28 21:20:00,313,0.0,0.0
2023-08-28 21:20:00,314,0.0,0.0
2023-08-28 21:20:00,315,0.0,0.0
2023-08-28 21:20:00,316,0.0,0.0
2023-08-28 21:20:00,317,0.0,0.0
2023-08-28 21:20:00,318,0.0,0.0
2023-08-28 21:20:00,319,0.0,0.0
2023-08-28 21:20:00,320,0.0,0.0
2023-08-28 21:20:00,321,0.0,0.0
2023-08-28 21:20:00,322,0.0,0.0
2023-08-28 21:20:00,323,159.5,122.0
2023-08-28 21:20:00,324,159.5,122.0
2023-08-28 21:20:00,325,171.0,136.0
2023-08-28 21:20:00,326,0.0,0.0
2023-08-28 21:20:00,327,0.0,0.0
2023-08-28 21:20:00,328,0.0,0.0
2023-08-28 21:20:00,329,0.0,0.0
2023-08-28 21:20:00,330,0.0,0.0
2023-08-28 21:20:00,331,816.0,650.088318
2023-08-28 21:20:00,332,813.0,645.740173
2023-08-28 21:20:00,333,0.0,0.0
2023-08-28 21:20:00,334,0.0,0.0
2023-08-28 21:20:00,335,0.0,0.0
2023-08-28 21:20:00,336,0.0,0.0
2023-08-28 21:20:00,337,40.0,40.0
2023-08-28 21:20:00,338,40.0,40.0
2023-08-28 21:20:00,339,29.0,29.0
2023-08-28 21:20:00,340,818.0,675.921387
2023-08-28 21:20:00,341,817.0,674.386475
2023-08-28 21:20:00,342,166.0,135.0
2023-08-28 21:20:00,343,167.0,135.0
2023-08-28 21:20:00,344,0.0,0.0
2023-08-28 21:20:00,345,0.0,0.0
2023-08-28 21:20:00,346,114.0,80.0
2023-08-28 21:20:00,347,188.0,163.0
2023-08-28 21:20:00,348,0.0,0.0
2023-08-28 21:20:00,349,0.0,0.0
2023-08-28 21:20:00,350,0.0,0.0
2023-08-28 21:20:00,351,0.0,0.0
2023-08-28 21:20:00,352,0.0,0.0
2023-08-28 21:20:00,353,0.0,0.0
2023-08-28 21:20:00,354,0.0,0.0
2023-08-28 21:20:00,355,0.0,0.0
2023-08-28 21:20:00,356,12.5,10.0
2023-08-28 21:20:00,357,0.0,0.0
2023-08-28 21:20:00,358,0.0,0.0
2023-08-28 21:20:00,359,0.0,0.0
2023-08-28 21:20:00,360,0.0,0.0
2023-08-28 21:20:00,361,0.0,0.0
2023-08-28 21:20:00,362,0.0,0.0
2023-08-28 21:20:00,363,0.0,0.0
2023-08-28 21:20:00,366,397.214966,355.0
2023-08-28 21:20:00,367,0.0,0.0
2023-08-28 21:20:00,368,0.0,0.0
2023-08-28 21:20:00,369,0.0,0.0
2023-08-28 21:20:00,370,0.0,0.0
2023-08-28 21:20:00,371,0.0,0.0
2023-08-28 21:20:00,372,0.0,0.0
2023-08-28 21:20:00,373,0.0,0.0
2023-08-28 21:20:00,374,0.0,0.0
2023-08-28 21:20:00,375,0.0,0.0
2023-08-28 21:20:00,376,166.5,164.0
2023-08-28 21:20:00,377,166.5,164.0
2023-08-28 21:20:00,378,152.0,152.0
2023-08-28 21:20:00,379,0.0,0.0
2023-08-28 21:20:00,380,0.0,0.0
2023-08-28 21:20:00,381,0.0,0.0
2023-08-28 21:20:00,382,0.0,0.0
2023-08-28 21:20:00,383,0.0,0.0
2023-08-28 21:20:00,384,0.0,0.0
2023-08-28 21:20:00,385,273.5,181.044983
2023-08-28 21:20:00,386,273.5,181.533264
2023-08-28 21:20:00,387,275.0,202.0
2023-08-28 21:20:00,388,273.0,181.350159
2023-08-28 21:20:00,389,273.0,180.755005
2023-08-28 21:20:00,390,275.0,202.0
2023-08-28 21:20:00,419,292.0,190.002136
2023-08-28 21:20:00,420,292.0,190.002136
2023-08-28 21:20:00,421,268.0,190.002136
2023-08-28 21:20:00,422,253.0,180.0
2023-08-28 21:20:00,423,253.0,180.0
2023-08-28 21:20:00,432,283.0,216.0
2023-08-28 21:20:00,433,372.699951,254.0
2023-08-28 21:20:00,434,273.0,180.013397
2023-08-28 21:20:00,435,273.0,180.013397
2023-08-28 21:20:00,436,274.5,180.013397
2023-08-28 21:20:00,437,274.5,180.013397
2023-08-28 21:20:00,438,277.0,208.0
2023-08-28 21:20:00,439,278.0,208.0
2023-08-28 21:20:00,440,158.5,120.0
2023-08-28 21:20:00,441,158.5,120.0
2023-08-28 21:20:00,442,171.0,120.0
2023-08-28 21:20:00,443,0.0,0.0
2023-08-28 21:20:00,444,0.0,0.0
2023-08-28 21:20:00,450,221.0,217.0
2023-08-28 21:20:00,451,113.0,113.0
2023-08-28 21:20:00,452,241.0,237.0
2023-08-28 21:20:00,453,113.0,113.0
2023-08-28 21:20:00,459,384.85202,264.399994
2023-08-28 21:20:00,467,12.0,5.000153
2023-08-28 21:20:00,468,12.0,4.000366
2023-08-28 21:20:00,469,5.000153,1.600391
2023-08-28 21:20:00,471,4.789155,0.0
2023-08-28 21:20:00,472,219.0,180.0
2023-08-28 21:20:00,473,126.0,90.0
2023-08-28 21:20:00,474,222.0,180.0
2023-08-28 21:20:00,475,126.0,90.0
2023-08-28 21:20:00,477,248.0,164.0
2023-08-28 21:20:00,478,248.0,164.0
2023-08-28 21:20:00,479,253.0,163.986282
2023-08-28 21:20:00,480,246.0,164.0
2023-08-28 21:20:00,481,246.0,164.0
2023-08-28 21:20:00,482,253.0,163.986282
2023-08-28 21:20:00,485,45.0,20.00061
2023-08-28 21:20:00,486,45.0,20.00061
2023-08-28 21:20:00,487,0.0,0.0
2023-08-28 21:20:00,488,0.0,0.0
2023-08-28 21:20:00,489,990.0,795.0
2023-08-28 21:20:00,490,992.0,795.0
2023-08-28 21:20:00,491,959.0,791.0
2023-08-28 21:20:00,492,964.0,786.0
2023-08-28 21:20:00,493,987.0,795.0
2023-08-28 21:20:00,494,0.0,0.0
2023-08-28 21:20:00,495,0.0,0.0
2023-08-28 21:20:00,496,299.999908,200.0
2023-08-28 21:20:00,497,399.994598,240.001312
2023-08-28 21:20:00,498,0.0,0.0
2023-08-28 21:20:00,499,354.0,265.0
2023-08-28 21:20:00,501,286.5,158.003479
2023-08-28 21:20:00,502,206.082397,206.082397
2023-08-28 21:20:00,503,289.0,200.0
2023-08-28 21:20:00,507,135.0,59.001785
2023-08-28 21:20:00,508,139.199997,106.0
2023-08-28 21:20:00,511,0.0,0.0
2023-08-28 21:20:00,512,0.0,0.0
2023-08-28 21:20:00,513,324.0,150.0
2023-08-28 21:20:00,514,138.0,120.0
2023-08-28 21:20:00,516,850.012939,749.988525
2023-08-28 21:20:00,521,577.0,577.0
2023-08-28 21:20:00,522,940.0,577.0
2023-08-28 21:20:00,523,0.0,0.0
2023-08-28 21:20:00,524,0.0,0.0
2023-08-28 21:20:00,525,0.0,0.0
2023-08-28 21:20:00,526,259.0,131.0
2023-08-28 21:20:00,527,1357.0,1058.099976
2023-08-28 21:20:00,528,259.0,131.0
2023-08-28 21:20:00,529,846.811523,630.076721
2023-08-28 21:20:00,530,846.811523,627.779846
2023-08-28 21:20:00,533,0.0,0.0
2023-08-28 21:20:00,534,0.0,0.0
2023-08-28 21:20:00,535,0.0,0.0
2023-08-28 21:20:00,536,0.0,0.0
2023-08-28 21:20:00,537,0.0,0.0
2023-08-28 21:20:00,538,0.0,0.0
2023-08-28 21:20:00,539,0.0,0.0
2023-08-28 21:20:00,540,0.0,0.0
2023-08-28 21:20:00,541,77.0,50.0
2023-08-28 21:20:00,542,41.0,38.500824
2023-08-28 21:20:00,544,1012.0,795.0
2023-08-28 21:20:00,545,1012.0,795.0
2023-08-28 21:20:00,546,351.5,186.0
2023-08-28 21:20:00,547,351.5,186.0
2023-08-28 21:20:00,548,326.0,254.0
2023-08-28 21:20:00,549,237.0,120.0
2023-08-28 21:20:00,550,117.0,90.0
2023-08-28 21:20:00,554,748.489258,665.0
2023-08-28 21:20:00,555,746.152649,665.414062
2023-08-28 21:20:00,556,0.0,0.0
2023-08-28 21:20:00,557,0.0,0.0
2023-08-28 21:25:00,1,50.0,40.000244
2023-08-28 21:25:00,2,0.0,0.0
2023-08-28 21:25:00,3,375.927002,364.991486
2023-08-28 21:25:00,4,0.0,0.0
2023-08-28 21:25:00,5,0.0,0.0
2023-08-28 21:25:00,6,383.499481,364.991486
2023-08-28 21:25:00,7,377.352631,364.991486
2023-08-28 21:25:00,8,392.268402,364.991486
2023-08-28 21:25:00,9,479.847931,364.966705
2023-08-28 21:25:00,10,420.512573,364.396393
2023-08-28 21:25:00,11,350.0,200.0
2023-08-28 21:25:00,12,0.0,0.0
2023-08-28 21:25:00,15,522.0,479.046783
2023-08-28 21:25:00,16,524.0,477.993988
2023-08-28 21:25:00,17,457.750793,417.750793
2023-08-28 21:25:00,18,463.314789,423.314789
2023-08-28 21:25:00,27,615.0,615.0
2023-08-28 21:25:00,28,0.0,0.0
2023-08-28 21:25:00,29,612.0,612.0
2023-08-28 21:25:00,33,0.0,0.0
2023-08-28 21:25:00,36,986.0,795.0
2023-08-28 21:25:00,37,975.0,795.0
2023-08-28 21:25:00,43,368.706055,267.0
2023-08-28 21:25:00,46,506.0,445.009064
2023-08-28 21:25:00,47,462.986359,409.996735
2023-08-28 21:25:00,48,462.639313,409.823151
2023-08-28 21:25:00,49,462.713654,410.046295
2023-08-28 21:25:00,50,463.0,405.012726
2023-08-28 21:25:00,51,463.0,405.012726
2023-08-28 21:25:00,52,0.0,0.0
2023-08-28 21:25:00,53,0.0,0.0
2023-08-28 21:25:00,54,0.0,0.0
2023-08-28 21:25:00,55,0.0,0.0
2023-08-28 21:25:00,56,0.0,0.0
2023-08-28 21:25:00,57,0.0,0.0
2023-08-28 21:25:00,58,0.0,0.0
2023-08-28 21:25:00,59,0.0,0.0
2023-08-28 21:25:00,60,0.0,0.0
2023-08-28 21:25:00,61,463.0,393.085205
2023-08-28 21:25:00,62,461.002716,389.020355
2023-08-28 21:25:00,63,356.200531,280.0
2023-08-28 21:25:00,64,0.0,0.0
2023-08-28 21:25:00,65,336.649323,289.883575
2023-08-28 21:25:00,66,343.493073,301.041901
2023-08-28 21:25:00,67,359.712219,280.0
2023-08-28 21:25:00,68,336.128571,284.552399
2023-08-28 21:25:00,69,855.098022,670.0
2023-08-28 21:25:00,70,853.352966,670.564209
2023-08-28 21:25:00,71,44.0,25.002136
2023-08-28 21:25:00,72,0.0,0.0
2023-08-28 21:25:00,73,0.0,0.0
2023-08-28 21:25:00,74,0.0,0.0
2023-08-28 21:25:00,75,0.0,0.0
2023-08-28 21:25:00,76,0.0,0.0
2023-08-28 21:25:00,77,0.0,0.0
2023-08-28 21:25:00,78,134.939758,110.005325
2023-08-28 21:25:00,79,134.939758,110.005325
2023-08-28 21:25:00,80,159.0,130.0
2023-08-28 21:25:00,83,330.51001,330.377655
2023-08-28 21:25:00,84,333.269989,320.0
2023-08-28 21:25:00,85,329.820007,320.0
2023-08-28 21:25:00,86,329.130005,320.0
2023-08-28 21:25:00,87,0.0,0.0
2023-08-28 21:25:00,88,330.068329,329.757294
2023-08-28 21:25:00,89,331.200012,310.018097
2023-08-28 21:25:00,90,329.130005,329.130005
2023-08-28 21:25:00,91,897.637939,800.0
2023-08-28 21:25:00,92,706.012207,635.0
2023-08-28 21:25:00,95,0.0,0.0
2023-08-28 21:25:00,96,0.0,0.0
2023-08-28 21:25:00,97,0.0,0.0
2023-08-28 21:25:00,98,0.0,0.0
2023-08-28 21:25:00,99,0.0,0.0
2023-08-28 21:25:00,100,0.0,0.0
2023-08-28 21:25:00,101,0.0,0.0
2023-08-28 21:25:00,102,0.0,0.0
2023-08-28 21:25:00,103,0.0,0.0
2023-08-28 21:25:00,104,0.0,0.0
2023-08-28 21:25:00,105,0.0,0.0
2023-08-28 21:25:00,106,0.0,0.0
2023-08-28 21:25:00,107,0.0,0.0
2023-08-28 21:25:00,108,0.0,0.0
2023-08-28 21:25:00,112,0.0,0.0
2023-08-28 21:25:00,113,0.0,0.0
2023-08-28 21:25:00,114,0.0,0.0
2023-08-28 21:25:00,115,921.0,750.045654
2023-08-28 21:25:00,116,917.99292,750.045654
2023-08-28 21:25:00,117,100.0,60.000153
2023-08-28 21:25:00,118,100.0,60.000153
2023-08-28 21:25:00,119,0.0,0.0
2023-08-28 21:25:00,120,0.0,0.0
2023-08-28 21:25:00,126,11.0,8.0
2023-08-28 21:25:00,127,0.0,0.0
2023-08-28 21:25:00,128,993.0,750.0
2023-08-28 21:25:00,129,991.0,750.0
2023-08-28 21:25:00,130,0.0,0.0
2023-08-28 21:25:00,131,980.0,718.0
2023-08-28 21:25:00,132,937.0,758.0
2023-08-28 21:25:00,133,958.0,755.0
2023-08-28 21:25:00,134,266.766113,256.766113
2023-08-28 21:25:00,135,291.0,210.0
2023-08-28 21:25:00,136,0.0,0.0
2023-08-28 21:25:00,137,0.0,0.0
2023-08-28 21:25:00,138,0.0,0.0
2023-08-28 21:25:00,139,283.5,197.0
2023-08-28 21:25:00,140,283.5,197.0
2023-08-28 21:25:00,141,272.0,188.0
2023-08-28 21:25:00,142,165.0,88.0
2023-08-28 21:25:00,143,165.0,89.143059
2023-08-28 21:25:00,144,173.0,104.0
2023-08-28 21:25:00,145,161.5,88.436272
2023-08-28 21:25:00,146,161.5,88.436272
2023-08-28 21:25:00,147,169.0,104.0
2023-08-28 21:25:00,150,38.0,29.0
2023-08-28 21:25:00,151,0.0,0.0
2023-08-28 21:25:00,152,17.5,11.0
2023-08-28 21:25:00,153,0.0,0.0
2023-08-28 21:25:00,154,236.0,134.0
2023-08-28 21:25:00,155,120.0,67.0
2023-08-28 21:25:00,156,394.0,340.0
2023-08-28 21:25:00,158,0.0,0.0
2023-08-28 21:25:00,159,993.0,795.0
2023-08-28 21:25:00,160,0.0,0.0
2023-08-28 21:25:00,161,299.998077,220.003342
2023-08-28 21:25:00,162,0.0,0.0
2023-08-28 21:25:00,166,0.0,0.0
2023-08-28 21:25:00,167,0.0,0.0
2023-08-28 21:25:00,168,0.0,0.0
2023-08-28 21:25:00,169,0.0,0.0
2023-08-28 21:25:00,170,0.0,0.0
2023-08-28 21:25:00,171,0.0,0.0
2023-08-28 21:25:00,172,0.0,0.0
2023-08-28 21:25:00,173,0.0,0.0
2023-08-28 21:25:00,174,0.0,0.0
2023-08-28 21:25:00,175,282.174103,152.0
2023-08-28 21:25:00,176,285.0,153.843781
2023-08-28 21:25:00,177,296.0,214.0
2023-08-28 21:25:00,178,0.0,0.0
2023-08-28 21:25:00,179,0.0,0.0
2023-08-28 21:25:00,180,0.0,0.0
2023-08-28 21:25:00,181,36.315617,0.0
2023-08-28 21:25:00,182,36.613182,0.0
2023-08-28 21:25:00,183,176.0,120.0
2023-08-28 21:25:00,184,0.0,0.0
2023-08-28 21:25:00,185,0.0,0.0
2023-08-28 21:25:00,186,0.0,0.0
2023-08-28 21:25:00,187,153.0,119.995728
2023-08-28 21:25:00,188,153.0,119.995728
2023-08-28 21:25:00,189,177.0,120.0
2023-08-28 21:25:00,190,989.0,795.0
2023-08-28 21:25:00,191,989.0,795.0
2023-08-28 21:25:00,193,12.578156,11.999903
2023-08-28 21:25:00,194,0.0,0.0
2023-08-28 21:25:00,195,25.72805,10.0
2023-08-28 21:25:00,196,0.0,0.0
2023-08-28 21:25:00,197,0.0,0.0
2023-08-28 21:25:00,198,200.0,121.010147
2023-08-28 21:25:00,200,0.0,0.0
2023-08-28 21:25:00,207,0.0,0.0
2023-08-28 21:25:00,208,0.0,0.0
2023-08-28 21:25:00,209,0.0,0.0
2023-08-28 21:25:00,210,0.0,0.0
2023-08-28 21:25:00,211,0.0,0.0
2023-08-28 21:25:00,212,0.0,0.0
2023-08-28 21:25:00,213,0.0,0.0
2023-08-28 21:25:00,214,0.0,0.0
2023-08-28 21:25:00,215,0.0,0.0
2023-08-28 21:25:00,216,0.0,0.0
2023-08-28 21:25:00,217,23.5,20.99826
2023-08-28 21:25:00,218,23.5,20.99826
2023-08-28 21:25:00,219,23.5,20.99826
2023-08-28 21:25:00,220,23.5,20.99826
2023-08-28 21:25:00,231,0.0,0.0
2023-08-28 21:25:00,232,0.0,0.0
2023-08-28 21:25:00,233,0.0,0.0
2023-08-28 21:25:00,234,0.0,0.0
2023-08-28 21:25:00,237,0.0,0.0
2023-08-28 21:25:00,238,0.0,0.0
2023-08-28 21:25:00,240,278.0,200.0
2023-08-28 21:25:00,241,137.0,100.0
2023-08-28 21:25:00,242,0.0,0.0
2023-08-28 21:25:00,243,0.0,0.0
2023-08-28 21:25:00,244,0.0,0.0
2023-08-28 21:25:00,247,74.0,73.0
2023-08-28 21:25:00,248,65.0,26.5
2023-08-28 21:25:00,249,157.0,99.553833
2023-08-28 21:25:00,250,157.0,99.334106
2023-08-28 21:25:00,251,157.0,99.553833
2023-08-28 21:25:00,252,254.0,195.0
2023-08-28 21:25:00,253,0.0,0.0
2023-08-28 21:25:00,254,0.0,0.0
2023-08-28 21:25:00,255,244.0,167.0
2023-08-28 21:25:00,256,244.0,167.0
2023-08-28 21:25:00,257,263.0,216.0
2023-08-28 21:25:00,258,247.0,162.007477
2023-08-28 21:25:00,259,247.0,162.007477
2023-08-28 21:25:00,260,246.0,208.0
2023-08-28 21:25:00,264,10.000229,5.000229
2023-08-28 21:25:00,265,10.000229,5.000229
2023-08-28 21:25:00,266,0.0,0.0
2023-08-28 21:25:00,267,299.988098,230.0
2023-08-28 21:25:00,268,0.0,0.0
2023-08-28 21:25:00,269,0.0,0.0
2023-08-28 21:25:00,270,0.0,0.0
2023-08-28 21:25:00,271,0.0,0.0
2023-08-28 21:25:00,272,0.0,0.0
2023-08-28 21:25:00,273,0.0,0.0
2023-08-28 21:25:00,274,0.0,0.0
2023-08-28 21:25:00,275,0.0,0.0
2023-08-28 21:25:00,276,0.0,0.0
2023-08-28 21:25:00,277,0.0,0.0
2023-08-28 21:25:00,278,0.0,0.0
2023-08-28 21:25:00,279,0.0,0.0
2023-08-28 21:25:00,280,0.0,0.0
2023-08-28 21:25:00,281,0.0,0.0
2023-08-28 21:25:00,282,0.0,0.0
2023-08-28 21:25:00,283,0.0,0.0
2023-08-28 21:25:00,284,0.0,0.0
2023-08-28 21:25:00,285,0.0,0.0
2023-08-28 21:25:00,286,0.0,0.0
2023-08-28 21:25:00,287,0.0,0.0
2023-08-28 21:25:00,288,0.0,0.0
2023-08-28 21:25:00,289,0.0,0.0
2023-08-28 21:25:00,290,0.0,0.0
2023-08-28 21:25:00,291,0.0,0.0
2023-08-28 21:25:00,292,0.0,0.0
2023-08-28 21:25:00,293,0.0,0.0
2023-08-28 21:25:00,294,0.0,0.0
2023-08-28 21:25:00,299,176.5,123.99823
2023-08-28 21:25:00,300,176.5,123.99823
2023-08-28 21:25:00,301,175.5,123.99823
2023-08-28 21:25:00,302,175.5,123.99823
2023-08-28 21:25:00,303,215.0,132.0
2023-08-28 21:25:00,304,214.0,132.0
2023-08-28 21:25:00,305,311.502899,215.001404
2023-08-28 21:25:00,306,350.0,286.0
2023-08-28 21:25:00,307,296.647217,200.004578
2023-08-28 21:25:00,308,0.0,0.0
2023-08-28 21:25:00,309,0.0,0.0
2023-08-28 21:25:00,310,0.0,0.0
2023-08-28 21:25:00,311,0.0,0.0
2023-08-28 21:25:00,312,0.0,0.0
2023-08-28 21:25:00,313,0.0,0.0
2023-08-28 21:25:00,314,0.0,0.0
2023-08-28 21:25:00,315,0.0,0.0
2023-08-28 21:25:00,316,0.0,0.0
2023-08-28 21:25:00,317,0.0,0.0
2023-08-28 21:25:00,318,0.0,0.0
2023-08-28 21:25:00,319,0.0,0.0
2023-08-28 21:25:00,320,0.0,0.0
2023-08-28 21:25:00,321,0.0,0.0
2023-08-28 21:25:00,322,0.0,0.0
2023-08-28 21:25:00,323,159.5,122.0
2023-08-28 21:25:00,324,159.5,122.0
2023-08-28 21:25:00,325,171.0,136.0
2023-08-28 21:25:00,326,0.0,0.0
2023-08-28 21:25:00,327,0.0,0.0
2023-08-28 21:25:00,328,0.0,0.0
2023-08-28 21:25:00,329,0.0,0.0
2023-08-28 21:25:00,330,0.0,0.0
2023-08-28 21:25:00,331,816.0,645.837463
2023-08-28 21:25:00,332,813.0,645.706421
2023-08-28 21:25:00,333,0.0,0.0
2023-08-28 21:25:00,334,0.0,0.0
2023-08-28 21:25:00,335,0.0,0.0
2023-08-28 21:25:00,336,0.0,0.0
2023-08-28 21:25:00,337,40.0,40.0
2023-08-28 21:25:00,338,40.0,40.0
2023-08-28 21:25:00,339,29.0,29.0
2023-08-28 21:25:00,340,818.0,675.672485
2023-08-28 21:25:00,341,817.0,674.593872
2023-08-28 21:25:00,342,166.0,135.0
2023-08-28 21:25:00,343,167.0,135.0
2023-08-28 21:25:00,344,0.0,0.0
2023-08-28 21:25:00,345,0.0,0.0
2023-08-28 21:25:00,346,114.0,80.0
2023-08-28 21:25:00,347,188.0,163.0
2023-08-28 21:25:00,348,0.0,0.0
2023-08-28 21:25:00,349,0.0,0.0
2023-08-28 21:25:00,350,0.0,0.0
2023-08-28 21:25:00,351,0.0,0.0
2023-08-28 21:25:00,352,0.0,0.0
2023-08-28 21:25:00,353,0.0,0.0
2023-08-28 21:25:00,354,0.0,0.0
2023-08-28 21:25:00,355,0.0,0.0
2023-08-28 21:25:00,356,12.5,10.0
2023-08-28 21:25:00,357,0.0,0.0
2023-08-28 21:25:00,358,0.0,0.0
2023-08-28 21:25:00,359,0.0,0.0
2023-08-28 21:25:00,360,0.0,0.0
2023-08-28 21:25:00,361,0.0,0.0
2023-08-28 21:25:00,362,0.0,0.0
2023-08-28 21:25:00,363,0.0,0.0
2023-08-28 21:25:00,366,397.614868,355.0
2023-08-28 21:25:00,367,0.0,0.0
2023-08-28 21:25:00,368,0.0,0.0
2023-08-28 21:25:00,369,0.0,0.0
2023-08-28 21:25:00,370,0.0,0.0
2023-08-28 21:25:00,371,0.0,0.0
2023-08-28 21:25:00,372,0.0,0.0
2023-08-28 21:25:00,373,0.0,0.0
2023-08-28 21:25:00,374,0.0,0.0
2023-08-28 21:25:00,375,0.0,0.0
2023-08-28 21:25:00,376,166.5,116.662704
2023-08-28 21:25:00,377,166.5,116.662704
2023-08-28 21:25:00,378,152.0,116.662704
2023-08-28 21:25:00,379,0.0,0.0
2023-08-28 21:25:00,380,0.0,0.0
2023-08-28 21:25:00,381,0.0,0.0
2023-08-28 21:25:00,382,0.0,0.0
2023-08-28 21:25:00,383,0.0,0.0
2023-08-28 21:25:00,384,0.0,0.0
2023-08-28 21:25:00,385,273.5,181.014465
2023-08-28 21:25:00,386,273.5,181.487488
2023-08-28 21:25:00,387,275.0,202.0
2023-08-28 21:25:00,388,273.0,181.350159
2023-08-28 21:25:00,389,273.0,180.755005
2023-08-28 21:25:00,390,275.0,202.0
2023-08-28 21:25:00,419,292.0,190.002136
2023-08-28 21:25:00,420,292.0,190.002136
2023-08-28 21:25:00,421,268.0,190.002136
2023-08-28 21:25:00,422,253.0,180.0
2023-08-28 21:25:00,423,253.0,180.0
2023-08-28 21:25:00,432,283.0,216.0
2023-08-28 21:25:00,433,374.698486,254.0
2023-08-28 21:25:00,434,273.0,180.013397
2023-08-28 21:25:00,435,273.0,180.013397
2023-08-28 21:25:00,436,274.5,180.013397
2023-08-28 21:25:00,437,274.5,180.013397
2023-08-28 21:25:00,438,277.0,208.0
2023-08-28 21:25:00,439,278.0,208.0
2023-08-28 21:25:00,440,158.5,120.0
2023-08-28 21:25:00,441,158.5,120.0
2023-08-28 21:25:00,442,171.0,120.0
2023-08-28 21:25:00,443,0.0,0.0
2023-08-28 21:25:00,444,0.0,0.0
2023-08-28 21:25:00,450,221.0,217.0
2023-08-28 21:25:00,451,113.0,113.0
2023-08-28 21:25:00,452,241.0,237.0
2023-08-28 21:25:00,453,113.0,113.0
2023-08-28 21:25:00,459,384.883301,264.399994
2023-08-28 21:25:00,467,12.0,5.000153
2023-08-28 21:25:00,468,12.0,4.000366
2023-08-28 21:25:00,469,5.000153,1.600391
2023-08-28 21:25:00,471,5.058765,0.0
2023-08-28 21:25:00,472,219.0,180.0
2023-08-28 21:25:00,473,126.0,90.0
2023-08-28 21:25:00,474,222.0,180.0
2023-08-28 21:25:00,475,126.0,90.0
2023-08-28 21:25:00,477,248.0,164.0
2023-08-28 21:25:00,478,248.0,164.0
2023-08-28 21:25:00,479,253.0,163.986282
2023-08-28 21:25:00,480,246.0,164.0
2023-08-28 21:25:00,481,246.0,164.0
2023-08-28 21:25:00,482,253.0,163.986282
2023-08-28 21:25:00,485,45.0,20.00061
2023-08-28 21:25:00,486,45.0,20.00061
2023-08-28 21:25:00,487,0.0,0.0
2023-08-28 21:25:00,488,0.0,0.0
2023-08-28 21:25:00,489,990.0,795.0
2023-08-28 21:25:00,490,992.0,795.0
2023-08-28 21:25:00,491,959.0,791.0
2023-08-28 21:25:00,492,964.0,786.0
2023-08-28 21:25:00,493,987.0,795.0
2023-08-28 21:25:00,494,0.0,0.0
2023-08-28 21:25:00,495,0.0,0.0
2023-08-28 21:25:00,496,299.999908,200.0
2023-08-28 21:25:00,497,399.994598,240.001312
2023-08-28 21:25:00,498,0.0,0.0
2023-08-28 21:25:00,499,354.0,265.0
2023-08-28 21:25:00,501,286.5,158.003479
2023-08-28 21:25:00,502,162.181519,162.181519
2023-08-28 21:25:00,503,289.0,200.0
2023-08-28 21:25:00,507,135.0,59.001785
2023-08-28 21:25:00,508,139.199997,106.0
2023-08-28 21:25:00,511,0.0,0.0
2023-08-28 21:25:00,512,0.0,0.0
2023-08-28 21:25:00,513,324.0,150.0
2023-08-28 21:25:00,514,138.0,120.0
2023-08-28 21:25:00,516,850.012939,749.988525
2023-08-28 21:25:00,521,577.0,577.0
2023-08-28 21:25:00,522,940.0,577.0
2023-08-28 21:25:00,523,0.0,0.0
2023-08-28 21:25:00,524,0.0,0.0
2023-08-28 21:25:00,525,0.0,0.0
2023-08-28 21:25:00,526,259.0,131.0
2023-08-28 21:25:00,527,1357.0,1058.099976
2023-08-28 21:25:00,528,259.0,131.0
2023-08-28 21:25:00,529,846.811523,628.950317
2023-08-28 21:25:00,530,846.811523,616.460571
2023-08-28 21:25:00,533,0.0,0.0
2023-08-28 21:25:00,534,0.0,0.0
2023-08-28 21:25:00,535,0.0,0.0
2023-08-28 21:25:00,536,0.0,0.0
2023-08-28 21:25:00,537,0.0,0.0
2023-08-28 21:25:00,538,0.0,0.0
2023-08-28 21:25:00,539,0.0,0.0
2023-08-28 21:25:00,540,0.0,0.0
2023-08-28 21:25:00,541,77.0,50.0
2023-08-28 21:25:00,542,41.0,38.500824
2023-08-28 21:25:00,544,1012.0,795.0
2023-08-28 21:25:00,545,1012.0,795.0
2023-08-28 21:25:00,546,351.5,186.0
2023-08-28 21:25:00,547,351.5,186.0
2023-08-28 21:25:00,548,326.0,254.0
2023-08-28 21:25:00,549,237.0,120.0
2023-08-28 21:25:00,550,117.0,90.0
2023-08-28 21:25:00,554,748.489258,665.0
2023-08-28 21:25:00,555,746.152649,665.414062
2023-08-28 21:25:00,556,0.0,0.0
2023-08-28 21:25:00,557,0.0,0.0
2023-08-28 21:30:00,1,50.0,40.000244
2023-08-28 21:30:00,2,0.0,0.0
2023-08-28 21:30:00,3,417.69162,364.991486
2023-08-28 21:30:00,4,0.0,0.0
2023-08-28 21:30:00,5,0.0,0.0
2023-08-28 21:30:00,6,411.68338,364.991486
2023-08-28 21:30:00,7,410.271027,364.991486
2023-08-28 21:30:00,8,417.833771,364.991486
2023-08-28 21:30:00,9,479.847931,364.966705
2023-08-28 21:30:00,10,440.33783,364.396393
2023-08-28 21:30:00,11,350.0,200.0
2023-08-28 21:30:00,12,0.0,0.0
2023-08-28 21:30:00,15,522.0,476.221832
2023-08-28 21:30:00,16,524.0,484.644531
2023-08-28 21:30:00,17,464.920563,431.226105
2023-08-28 21:30:00,18,466.0,432.510132
2023-08-28 21:30:00,27,615.0,615.0
2023-08-28 21:30:00,28,0.0,0.0
2023-08-28 21:30:00,29,612.0,612.0
2023-08-28 21:30:00,33,0.0,0.0
2023-08-28 21:30:00,36,986.0,795.0
2023-08-28 21:30:00,37,975.0,795.0
2023-08-28 21:30:00,43,371.0,267.0
2023-08-28 21:30:00,46,506.0,446.331177
2023-08-28 21:30:00,47,462.986359,409.996735
2023-08-28 21:30:00,48,462.494598,410.517487
2023-08-28 21:30:00,49,462.713654,410.021515
2023-08-28 21:30:00,50,463.0,405.012726
2023-08-28 21:30:00,51,463.0,405.012726
2023-08-28 21:30:00,52,0.0,0.0
2023-08-28 21:30:00,53,0.0,0.0
2023-08-28 21:30:00,54,0.0,0.0
2023-08-28 21:30:00,55,0.0,0.0
2023-08-28 21:30:00,56,0.0,0.0
2023-08-28 21:30:00,57,0.0,0.0
2023-08-28 21:30:00,58,0.0,0.0
2023-08-28 21:30:00,59,0.0,0.0
2023-08-28 21:30:00,60,0.0,0.0
2023-08-28 21:30:00,61,463.0,394.13858
2023-08-28 21:30:00,62,461.002716,395.538513
2023-08-28 21:30:00,63,356.200531,283.55542
2023-08-28 21:30:00,64,0.0,0.0
2023-08-28 21:30:00,65,336.649323,289.883575
2023-08-28 21:30:00,66,343.493073,301.041901
2023-08-28 21:30:00,67,359.712219,280.0
2023-08-28 21:30:00,68,336.128571,284.552399
2023-08-28 21:30:00,69,855.098022,670.0
2023-08-28 21:30:00,70,853.352966,670.621338
2023-08-28 21:30:00,71,44.0,25.002136
2023-08-28 21:30:00,72,0.0,0.0
2023-08-28 21:30:00,73,0.0,0.0
2023-08-28 21:30:00,74,0.0,0.0
2023-08-28 21:30:00,75,0.0,0.0
2023-08-28 21:30:00,76,0.0,0.0
2023-08-28 21:30:00,77,0.0,0.0
2023-08-28 21:30:00,78,134.939758,110.005325
2023-08-28 21:30:00,79,134.939758,110.005325
2023-08-28 21:30:00,80,159.0,130.0
2023-08-28 21:30:00,83,330.51001,330.377655
2023-08-28 21:30:00,84,333.269989,320.0
2023-08-28 21:30:00,85,329.820007,320.0
2023-08-28 21:30:00,86,329.130005,320.0
2023-08-28 21:30:00,87,0.0,0.0
2023-08-28 21:30:00,88,330.068329,329.757294
2023-08-28 21:30:00,89,331.200012,310.018097
2023-08-28 21:30:00,90,329.130005,329.130005
2023-08-28 21:30:00,91,897.637939,800.0
2023-08-28 21:30:00,92,706.012207,635.0
2023-08-28 21:30:00,95,0.0,0.0
2023-08-28 21:30:00,96,0.0,0.0
2023-08-28 21:30:00,97,0.0,0.0
2023-08-28 21:30:00,98,0.0,0.0
2023-08-28 21:30:00,99,0.0,0.0
2023-08-28 21:30:00,100,0.0,0.0
2023-08-28 21:30:00,101,0.0,0.0
2023-08-28 21:30:00,102,0.0,0.0
2023-08-28 21:30:00,103,0.0,0.0
2023-08-28 21:30:00,104,0.0,0.0
2023-08-28 21:30:00,105,0.0,0.0
2023-08-28 21:30:00,106,0.0,0.0
2023-08-28 21:30:00,107,0.0,0.0
2023-08-28 21:30:00,108,0.0,0.0
2023-08-28 21:30:00,112,0.0,0.0
2023-08-28 21:30:00,113,0.0,0.0
2023-08-28 21:30:00,114,0.0,0.0
2023-08-28 21:30:00,115,921.0,766.984436
2023-08-28 21:30:00,116,917.99292,753.36615
2023-08-28 21:30:00,117,100.0,60.000153
2023-08-28 21:30:00,118,100.0,60.000153
2023-08-28 21:30:00,119,0.0,0.0
2023-08-28 21:30:00,120,0.0,0.0
2023-08-28 21:30:00,126,11.0,8.0
2023-08-28 21:30:00,127,0.0,0.0
2023-08-28 21:30:00,128,993.0,750.0
2023-08-28 21:30:00,129,991.0,750.0
2023-08-28 21:30:00,130,0.0,0.0
2023-08-28 21:30:00,131,980.0,718.0
2023-08-28 21:30:00,132,937.0,758.0
2023-08-28 21:30:00,133,958.0,755.0
2023-08-28 21:30:00,134,272.224487,262.224487
2023-08-28 21:30:00,135,291.0,210.0
2023-08-28 21:30:00,136,0.0,0.0
2023-08-28 21:30:00,137,0.0,0.0
2023-08-28 21:30:00,138,0.0,0.0
2023-08-28 21:30:00,139,283.5,197.0
2023-08-28 21:30:00,140,283.5,197.0
2023-08-28 21:30:00,141,272.0,188.0
2023-08-28 21:30:00,142,165.0,88.0
2023-08-28 21:30:00,143,165.0,89.143059
2023-08-28 21:30:00,144,173.0,104.0
2023-08-28 21:30:00,145,161.5,88.436272
2023-08-28 21:30:00,146,161.5,88.436272
2023-08-28 21:30:00,147,169.0,104.0
2023-08-28 21:30:00,150,38.0,29.0
2023-08-28 21:30:00,151,0.0,0.0
2023-08-28 21:30:00,152,17.5,11.0
2023-08-28 21:30:00,153,0.0,0.0
2023-08-28 21:30:00,154,236.0,134.0
2023-08-28 21:30:00,155,120.0,67.0
2023-08-28 21:30:00,156,394.0,340.0
2023-08-28 21:30:00,158,0.0,0.0
2023-08-28 21:30:00,159,993.0,795.0
2023-08-28 21:30:00,160,0.0,0.0
2023-08-28 21:30:00,161,299.998077,220.003342
2023-08-28 21:30:00,162,0.0,0.0
2023-08-28 21:30:00,166,0.0,0.0
2023-08-28 21:30:00,167,0.0,0.0
2023-08-28 21:30:00,168,0.0,0.0
2023-08-28 21:30:00,169,0.0,0.0
2023-08-28 21:30:00,170,0.0,0.0
2023-08-28 21:30:00,171,0.0,0.0
2023-08-28 21:30:00,172,0.0,0.0
2023-08-28 21:30:00,173,0.0,0.0
2023-08-28 21:30:00,174,0.0,0.0
2023-08-28 21:30:00,175,282.326691,152.0
2023-08-28 21:30:00,176,285.0,153.920074
2023-08-28 21:30:00,177,296.0,214.0
2023-08-28 21:30:00,178,0.0,0.0
2023-08-28 21:30:00,179,0.0,0.0
2023-08-28 21:30:00,180,0.0,0.0
2023-08-28 21:30:00,181,0.0,0.0
2023-08-28 21:30:00,182,0.0,0.0
2023-08-28 21:30:00,183,0.0,0.0
2023-08-28 21:30:00,184,0.0,0.0
2023-08-28 21:30:00,185,0.0,0.0
2023-08-28 21:30:00,186,0.0,0.0
2023-08-28 21:30:00,187,153.0,119.995728
2023-08-28 21:30:00,188,153.0,119.995728
2023-08-28 21:30:00,189,177.0,120.0
2023-08-28 21:30:00,190,989.0,795.0
2023-08-28 21:30:00,191,989.0,795.0
2023-08-28 21:30:00,193,12.578156,11.999903
2023-08-28 21:30:00,194,0.0,0.0
2023-08-28 21:30:00,195,25.72805,10.0
2023-08-28 21:30:00,196,0.0,0.0
2023-08-28 21:30:00,197,0.0,0.0
2023-08-28 21:30:00,198,200.0,121.04158
2023-08-28 21:30:00,200,0.0,0.0
2023-08-28 21:30:00,207,0.0,0.0
2023-08-28 21:30:00,208,0.0,0.0
2023-08-28 21:30:00,209,0.0,0.0
2023-08-28 21:30:00,210,0.0,0.0
2023-08-28 21:30:00,211,0.0,0.0
2023-08-28 21:30:00,212,0.0,0.0
2023-08-28 21:30:00,213,0.0,0.0
2023-08-28 21:30:00,214,0.0,0.0
2023-08-28 21:30:00,215,0.0,0.0
2023-08-28 21:30:00,216,0.0,0.0
2023-08-28 21:30:00,217,23.5,20.99826
2023-08-28 21:30:00,218,23.5,20.99826
2023-08-28 21:30:00,219,23.5,20.99826
2023-08-28 21:30:00,220,23.5,20.99826
2023-08-28 21:30:00,231,0.0,0.0
2023-08-28 21:30:00,232,0.0,0.0
2023-08-28 21:30:00,233,0.0,0.0
2023-08-28 21:30:00,234,0.0,0.0
2023-08-28 21:30:00,237,0.0,0.0
2023-08-28 21:30:00,238,0.0,0.0
2023-08-28 21:30:00,240,278.0,200.0
2023-08-28 21:30:00,241,137.0,100.0
2023-08-28 21:30:00,242,0.0,0.0
2023-08-28 21:30:00,243,0.0,0.0
2023-08-28 21:30:00,244,0.0,0.0
2023-08-28 21:30:00,247,74.0,73.0
2023-08-28 21:30:00,248,65.0,26.5
2023-08-28 21:30:00,249,157.0,99.46228
2023-08-28 21:30:00,250,157.0,99.279175
2023-08-28 21:30:00,251,157.0,99.553833
2023-08-28 21:30:00,252,254.0,195.0
2023-08-28 21:30:00,253,0.0,0.0
2023-08-28 21:30:00,254,0.0,0.0
2023-08-28 21:30:00,255,244.0,167.0
2023-08-28 21:30:00,256,244.0,167.0
2023-08-28 21:30:00,257,263.0,216.0
2023-08-28 21:30:00,258,247.0,162.007477
2023-08-28 21:30:00,259,247.0,162.007477
2023-08-28 21:30:00,260,246.0,208.0
2023-08-28 21:30:00,264,10.000229,5.000229
2023-08-28 21:30:00,265,10.000229,5.000229
2023-08-28 21:30:00,266,0.0,0.0
2023-08-28 21:30:00,267,299.988098,230.0
2023-08-28 21:30:00,268,0.0,0.0
2023-08-28 21:30:00,269,0.0,0.0
2023-08-28 21:30:00,270,0.0,0.0
2023-08-28 21:30:00,271,0.0,0.0
2023-08-28 21:30:00,272,0.0,0.0
2023-08-28 21:30:00,273,0.0,0.0
2023-08-28 21:30:00,274,0.0,0.0
2023-08-28 21:30:00,275,0.0,0.0
2023-08-28 21:30:00,276,0.0,0.0
2023-08-28 21:30:00,277,0.0,0.0
2023-08-28 21:30:00,278,0.0,0.0
2023-08-28 21:30:00,279,0.0,0.0
2023-08-28 21:30:00,280,0.0,0.0
2023-08-28 21:30:00,281,0.0,0.0
2023-08-28 21:30:00,282,0.0,0.0
2023-08-28 21:30:00,283,0.0,0.0
2023-08-28 21:30:00,284,0.0,0.0
2023-08-28 21:30:00,285,0.0,0.0
2023-08-28 21:30:00,286,0.0,0.0
2023-08-28 21:30:00,287,0.0,0.0
2023-08-28 21:30:00,288,0.0,0.0
2023-08-28 21:30:00,289,0.0,0.0
2023-08-28 21:30:00,290,0.0,0.0
2023-08-28 21:30:00,291,0.0,0.0
2023-08-28 21:30:00,292,0.0,0.0
2023-08-28 21:30:00,293,0.0,0.0
2023-08-28 21:30:00,294,0.0,0.0
2023-08-28 21:30:00,299,176.5,123.99823
2023-08-28 21:30:00,300,176.5,123.99823
2023-08-28 21:30:00,301,175.5,123.99823
2023-08-28 21:30:00,302,175.5,123.99823
2023-08-28 21:30:00,303,215.0,132.0
2023-08-28 21:30:00,304,214.0,132.0
2023-08-28 21:30:00,305,313.350128,215.001404
2023-08-28 21:30:00,306,350.0,286.0
2023-08-28 21:30:00,307,298.460724,200.004578
2023-08-28 21:30:00,308,0.0,0.0
2023-08-28 21:30:00,309,0.0,0.0
2023-08-28 21:30:00,310,0.0,0.0
2023-08-28 21:30:00,311,0.0,0.0
2023-08-28 21:30:00,312,0.0,0.0
2023-08-28 21:30:00,313,0.0,0.0
2023-08-28 21:30:00,314,0.0,0.0
2023-08-28 21:30:00,315,0.0,0.0
2023-08-28 21:30:00,316,0.0,0.0
2023-08-28 21:30:00,317,0.0,0.0
2023-08-28 21:30:00,318,0.0,0.0
2023-08-28 21:30:00,319,0.0,0.0
2023-08-28 21:30:00,320,0.0,0.0
2023-08-28 21:30:00,321,0.0,0.0
2023-08-28 21:30:00,322,0.0,0.0
2023-08-28 21:30:00,323,159.5,122.0
2023-08-28 21:30:00,324,159.5,122.0
2023-08-28 21:30:00,325,171.0,136.0
2023-08-28 21:30:00,326,0.0,0.0
2023-08-28 21:30:00,327,0.0,0.0
2023-08-28 21:30:00,328,0.0,0.0
2023-08-28 21:30:00,329,0.0,0.0
2023-08-28 21:30:00,330,0.0,0.0
2023-08-28 21:30:00,331,816.0,658.644409
2023-08-28 21:30:00,332,813.0,654.299255
2023-08-28 21:30:00,333,0.0,0.0
2023-08-28 21:30:00,334,0.0,0.0
2023-08-28 21:30:00,335,0.0,0.0
2023-08-28 21:30:00,336,0.0,0.0
2023-08-28 21:30:00,337,40.0,40.0
2023-08-28 21:30:00,338,40.0,40.0
2023-08-28 21:30:00,339,29.0,29.0
2023-08-28 21:30:00,340,818.0,675.838379
2023-08-28 21:30:00,341,817.0,674.386475
2023-08-28 21:30:00,342,166.0,135.0
2023-08-28 21:30:00,343,167.0,135.0
2023-08-28 21:30:00,344,0.0,0.0
2023-08-28 21:30:00,345,0.0,0.0
2023-08-28 21:30:00,346,114.0,80.0
2023-08-28 21:30:00,347,188.0,163.0
2023-08-28 21:30:00,348,0.0,0.0
2023-08-28 21:30:00,349,0.0,0.0
2023-08-28 21:30:00,350,0.0,0.0
2023-08-28 21:30:00,351,0.0,0.0
2023-08-28 21:30:00,352,0.0,0.0
2023-08-28 21:30:00,353,0.0,0.0
2023-08-28 21:30:00,354,0.0,0.0
2023-08-28 21:30:00,355,0.0,0.0
2023-08-28 21:30:00,356,12.5,10.0
2023-08-28 21:30:00,357,0.0,0.0
2023-08-28 21:30:00,358,0.0,0.0
2023-08-28 21:30:00,359,0.0,0.0
2023-08-28 21:30:00,360,0.0,0.0
2023-08-28 21:30:00,361,0.0,0.0
2023-08-28 21:30:00,362,0.0,0.0
2023-08-28 21:30:00,363,0.0,0.0
2023-08-28 21:30:00,366,396.815063,355.0
2023-08-28 21:30:00,367,0.0,0.0
2023-08-28 21:30:00,368,0.0,0.0
2023-08-28 21:30:00,369,0.0,0.0
2023-08-28 21:30:00,370,0.0,0.0
2023-08-28 21:30:00,371,0.0,0.0
2023-08-28 21:30:00,372,0.0,0.0
2023-08-28 21:30:00,373,0.0,0.0
2023-08-28 21:30:00,374,0.0,0.0
2023-08-28 21:30:00,375,0.0,0.0
2023-08-28 21:30:00,376,166.5,116.662704
2023-08-28 21:30:00,377,166.5,116.662704
2023-08-28 21:30:00,378,152.0,116.662704
2023-08-28 21:30:00,379,0.0,0.0
2023-08-28 21:30:00,380,0.0,0.0
2023-08-28 21:30:00,381,0.0,0.0
2023-08-28 21:30:00,382,0.0,0.0
2023-08-28 21:30:00,383,0.0,0.0
2023-08-28 21:30:00,384,0.0,0.0
2023-08-28 21:30:00,385,273.5,181.044983
2023-08-28 21:30:00,386,273.5,181.487488
2023-08-28 21:30:00,387,275.0,202.0
2023-08-28 21:30:00,388,273.0,181.319641
2023-08-28 21:30:00,389,273.0,180.755005
2023-08-28 21:30:00,390,275.0,202.0
2023-08-28 21:30:00,419,292.0,190.002136
2023-08-28 21:30:00,420,292.0,190.002136
2023-08-28 21:30:00,421,268.0,190.002136
2023-08-28 21:30:00,422,253.0,180.0
2023-08-28 21:30:00,423,253.0,180.0
2023-08-28 21:30:00,432,283.0,216.0
2023-08-28 21:30:00,433,374.209808,254.0
2023-08-28 21:30:00,434,273.0,180.013397
2023-08-28 21:30:00,435,273.0,180.013397
2023-08-28 21:30:00,436,274.5,180.013397
2023-08-28 21:30:00,437,274.5,180.013397
2023-08-28 21:30:00,438,277.0,208.0
2023-08-28 21:30:00,439,278.0,208.0
2023-08-28 21:30:00,440,158.5,120.0
2023-08-28 21:30:00,441,158.5,120.0
2023-08-28 21:30:00,442,171.0,120.0
2023-08-28 21:30:00,443,0.0,0.0
2023-08-28 21:30:00,444,0.0,0.0
2023-08-28 21:30:00,450,221.0,217.0
2023-08-28 21:30:00,451,113.0,113.0
2023-08-28 21:30:00,452,241.0,237.0
2023-08-28 21:30:00,453,113.0,113.0
2023-08-28 21:30:00,459,383.856934,264.399994
2023-08-28 21:30:00,467,12.0,5.000153
2023-08-28 21:30:00,468,12.0,4.000366
2023-08-28 21:30:00,469,5.000153,1.600391
2023-08-28 21:30:00,471,5.059907,0.0
2023-08-28 21:30:00,472,219.0,180.0
2023-08-28 21:30:00,473,126.0,90.0
2023-08-28 21:30:00,474,222.0,180.0
2023-08-28 21:30:00,475,126.0,90.0
2023-08-28 21:30:00,477,248.0,164.0
2023-08-28 21:30:00,478,248.0,164.0
2023-08-28 21:30:00,479,253.0,163.986282
2023-08-28 21:30:00,480,246.0,164.0
2023-08-28 21:30:00,481,246.0,164.0
2023-08-28 21:30:00,482,253.0,152.0
2023-08-28 21:30:00,485,45.0,20.00061
2023-08-28 21:30:00,486,45.0,20.00061
2023-08-28 21:30:00,487,0.0,0.0
2023-08-28 21:30:00,488,0.0,0.0
2023-08-28 21:30:00,489,990.0,795.0
2023-08-28 21:30:00,490,992.0,795.0
2023-08-28 21:30:00,491,959.0,791.0
2023-08-28 21:30:00,492,964.0,786.0
2023-08-28 21:30:00,493,987.0,795.0
2023-08-28 21:30:00,494,0.0,0.0
2023-08-28 21:30:00,495,0.0,0.0
2023-08-28 21:30:00,496,299.999908,200.0
2023-08-28 21:30:00,497,399.994598,240.0
2023-08-28 21:30:00,498,0.0,0.0
2023-08-28 21:30:00,499,354.0,265.0
2023-08-28 21:30:00,501,286.5,158.003479
2023-08-28 21:30:00,502,183.056152,183.056152
2023-08-28 21:30:00,503,289.0,200.0
2023-08-28 21:30:00,507,135.0,59.001785
2023-08-28 21:30:00,508,139.199997,106.0
2023-08-28 21:30:00,511,0.0,0.0
2023-08-28 21:30:00,512,0.0,0.0
2023-08-28 21:30:00,513,324.0,150.0
2023-08-28 21:30:00,514,138.0,120.0
2023-08-28 21:30:00,516,850.012939,749.988525
2023-08-28 21:30:00,521,577.0,577.0
2023-08-28 21:30:00,522,940.0,577.0
2023-08-28 21:30:00,523,0.0,0.0
2023-08-28 21:30:00,524,0.0,0.0
2023-08-28 21:30:00,525,0.0,0.0
2023-08-28 21:30:00,526,259.0,131.0
2023-08-28 21:30:00,527,1357.0,1058.099976
2023-08-28 21:30:00,528,259.0,131.0
2023-08-28 21:30:00,529,846.811523,635.026062
2023-08-28 21:30:00,530,846.811523,644.429443
2023-08-28 21:30:00,533,0.0,0.0
2023-08-28 21:30:00,534,0.0,0.0
2023-08-28 21:30:00,535,0.0,0.0
2023-08-28 21:30:00,536,0.0,0.0
2023-08-28 21:30:00,537,0.0,0.0
2023-08-28 21:30:00,538,0.0,0.0
2023-08-28 21:30:00,539,0.0,0.0
2023-08-28 21:30:00,540,0.0,0.0
2023-08-28 21:30:00,541,77.0,50.0
2023-08-28 21:30:00,542,41.0,38.500824
2023-08-28 21:30:00,544,1012.0,795.0
2023-08-28 21:30:00,545,1012.0,795.0
2023-08-28 21:30:00,546,351.5,186.0
2023-08-28 21:30:00,547,351.5,186.0
2023-08-28 21:30:00,548,326.0,254.0
2023-08-28 21:30:00,549,237.0,120.0
2023-08-28 21:30:00,550,117.0,90.0
2023-08-28 21:30:00,554,748.489258,665.0
2023-08-28 21:30:00,555,746.152649,665.414062
2023-08-28 21:30:00,556,0.0,0.0
2023-08-28 21:30:00,557,0.0,0.0
2023-08-28 21:35:00,1,50.0,40.000244
2023-08-28 21:35:00,2,0.0,0.0
2023-08-28 21:35:00,3,413.392365,364.991486
2023-08-28 21:35:00,4,0.0,0.0
2023-08-28 21:35:00,5,0.0,0.0
2023-08-28 21:35:00,6,400.02597,364.991486
2023-08-28 21:35:00,7,403.931458,364.991486
2023-08-28 21:35:00,8,413.684418,364.991486
2023-08-28 21:35:00,9,479.847931,364.966705
2023-08-28 21:35:00,10,440.927185,364.396393
2023-08-28 21:35:00,11,350.0,200.0
2023-08-28 21:35:00,12,0.0,0.0
2023-08-28 21:35:00,15,522.0,476.041809
2023-08-28 21:35:00,16,524.0,480.55072
2023-08-28 21:35:00,17,462.977417,422.977417
2023-08-28 21:35:00,18,466.0,432.471375
2023-08-28 21:35:00,27,615.0,615.0
2023-08-28 21:35:00,28,0.0,0.0
2023-08-28 21:35:00,29,612.0,612.0
2023-08-28 21:35:00,33,0.0,0.0
2023-08-28 21:35:00,36,986.0,795.0
2023-08-28 21:35:00,37,975.0,795.0
2023-08-28 21:35:00,43,369.961304,267.0
2023-08-28 21:35:00,46,506.0,453.597961
2023-08-28 21:35:00,47,462.986359,409.996735
2023-08-28 21:35:00,48,462.639313,409.823151
2023-08-28 21:35:00,49,462.713654,410.046295
2023-08-28 21:35:00,50,463.0,405.012726
2023-08-28 21:35:00,51,463.0,405.012726
2023-08-28 21:35:00,52,0.0,0.0
2023-08-28 21:35:00,53,0.0,0.0
2023-08-28 21:35:00,54,0.0,0.0
2023-08-28 21:35:00,55,0.0,0.0
2023-08-28 21:35:00,56,0.0,0.0
2023-08-28 21:35:00,57,0.0,0.0
2023-08-28 21:35:00,58,0.0,0.0
2023-08-28 21:35:00,59,0.0,0.0
2023-08-28 21:35:00,60,0.0,0.0
2023-08-28 21:35:00,61,463.0,393.026215
2023-08-28 21:35:00,62,461.002716,393.931732
2023-08-28 21:35:00,63,356.200531,282.61496
2023-08-28 21:35:00,64,0.0,0.0
2023-08-28 21:35:00,65,336.649323,289.883575
2023-08-28 21:35:00,66,343.493073,301.041901
2023-08-28 21:35:00,67,359.712219,280.0
2023-08-28 21:35:00,68,336.128571,284.552399
2023-08-28 21:35:00,69,855.098022,670.0
2023-08-28 21:35:00,70,853.352966,670.621338
2023-08-28 21:35:00,71,44.0,25.002136
2023-08-28 21:35:00,72,0.0,0.0
2023-08-28 21:35:00,73,0.0,0.0
2023-08-28 21:35:00,74,0.0,0.0
2023-08-28 21:35:00,75,0.0,0.0
2023-08-28 21:35:00,76,0.0,0.0
2023-08-28 21:35:00,77,0.0,0.0
2023-08-28 21:35:00,78,134.939758,110.005325
2023-08-28 21:35:00,79,134.939758,110.005325
2023-08-28 21:35:00,80,159.0,130.0
2023-08-28 21:35:00,83,330.51001,330.377655
2023-08-28 21:35:00,84,333.269989,320.0
2023-08-28 21:35:00,85,329.820007,320.0
2023-08-28 21:35:00,86,329.130005,320.0
2023-08-28 21:35:00,87,0.0,0.0
2023-08-28 21:35:00,88,330.068329,329.757294
2023-08-28 21:35:00,89,331.200012,310.018097
2023-08-28 21:35:00,90,329.130005,329.130005
2023-08-28 21:35:00,91,897.546387,800.0
2023-08-28 21:35:00,92,705.920654,635.0
2023-08-28 21:35:00,95,0.0,0.0
2023-08-28 21:35:00,96,0.0,0.0
2023-08-28 21:35:00,97,0.0,0.0
2023-08-28 21:35:00,98,0.0,0.0
2023-08-28 21:35:00,99,0.0,0.0
2023-08-28 21:35:00,100,0.0,0.0
2023-08-28 21:35:00,101,0.0,0.0
2023-08-28 21:35:00,102,0.0,0.0
2023-08-28 21:35:00,103,0.0,0.0
2023-08-28 21:35:00,104,0.0,0.0
2023-08-28 21:35:00,105,0.0,0.0
2023-08-28 21:35:00,106,0.0,0.0
2023-08-28 21:35:00,107,0.0,0.0
2023-08-28 21:35:00,108,0.0,0.0
2023-08-28 21:35:00,112,0.0,0.0
2023-08-28 21:35:00,113,0.0,0.0
2023-08-28 21:35:00,114,0.0,0.0
2023-08-28 21:35:00,115,921.0,756.715271
2023-08-28 21:35:00,116,917.99292,755.055725
2023-08-28 21:35:00,117,100.0,60.000153
2023-08-28 21:35:00,118,100.0,60.000153
2023-08-28 21:35:00,119,0.0,0.0
2023-08-28 21:35:00,120,0.0,0.0
2023-08-28 21:35:00,126,11.0,8.0
2023-08-28 21:35:00,127,0.0,0.0
2023-08-28 21:35:00,128,993.0,750.0
2023-08-28 21:35:00,129,991.0,750.0
2023-08-28 21:35:00,130,0.0,0.0
2023-08-28 21:35:00,131,980.0,718.0
2023-08-28 21:35:00,132,937.0,758.0
2023-08-28 21:35:00,133,958.0,755.0
2023-08-28 21:35:00,134,272.513947,262.513947
2023-08-28 21:35:00,135,291.0,210.0
2023-08-28 21:35:00,136,0.0,0.0
2023-08-28 21:35:00,137,0.0,0.0
2023-08-28 21:35:00,138,0.0,0.0
2023-08-28 21:35:00,139,283.5,197.0
2023-08-28 21:35:00,140,283.5,197.0
2023-08-28 21:35:00,141,272.0,188.0
2023-08-28 21:35:00,142,165.0,88.0
2023-08-28 21:35:00,143,165.0,89.143059
2023-08-28 21:35:00,144,173.0,104.0
2023-08-28 21:35:00,145,161.5,88.436272
2023-08-28 21:35:00,146,161.5,88.436272
2023-08-28 21:35:00,147,169.0,104.0
2023-08-28 21:35:00,150,38.0,28.0
2023-08-28 21:35:00,151,0.0,0.0
2023-08-28 21:35:00,152,17.5,11.0
2023-08-28 21:35:00,153,0.0,0.0
2023-08-28 21:35:00,154,236.0,134.0
2023-08-28 21:35:00,155,120.0,67.0
2023-08-28 21:35:00,156,394.0,340.0
2023-08-28 21:35:00,158,0.0,0.0
2023-08-28 21:35:00,159,993.0,795.0
2023-08-28 21:35:00,160,0.0,0.0
2023-08-28 21:35:00,161,299.998077,220.003342
2023-08-28 21:35:00,162,0.0,0.0
2023-08-28 21:35:00,166,0.0,0.0
2023-08-28 21:35:00,167,0.0,0.0
2023-08-28 21:35:00,168,0.0,0.0
2023-08-28 21:35:00,169,0.0,0.0
2023-08-28 21:35:00,170,0.0,0.0
2023-08-28 21:35:00,171,0.0,0.0
2023-08-28 21:35:00,172,0.0,0.0
2023-08-28 21:35:00,173,0.0,0.0
2023-08-28 21:35:00,174,0.0,0.0
2023-08-28 21:35:00,175,282.326691,152.0
2023-08-28 21:35:00,176,285.0,153.633942
2023-08-28 21:35:00,177,296.0,214.0
2023-08-28 21:35:00,178,0.0,0.0
2023-08-28 21:35:00,179,0.0,0.0
2023-08-28 21:35:00,180,0.0,0.0
2023-08-28 21:35:00,181,0.0,0.0
2023-08-28 21:35:00,182,0.0,0.0
2023-08-28 21:35:00,183,0.0,0.0
2023-08-28 21:35:00,184,0.0,0.0
2023-08-28 21:35:00,185,0.0,0.0
2023-08-28 21:35:00,186,0.0,0.0
2023-08-28 21:35:00,187,153.0,119.995728
2023-08-28 21:35:00,188,153.0,119.995728
2023-08-28 21:35:00,189,177.0,120.0
2023-08-28 21:35:00,190,989.0,795.0
2023-08-28 21:35:00,191,989.0,795.0
2023-08-28 21:35:00,193,12.578156,11.999903
2023-08-28 21:35:00,194,0.0,0.0
2023-08-28 21:35:00,195,25.72805,10.0
2023-08-28 21:35:00,196,0.0,0.0
2023-08-28 21:35:00,197,0.0,0.0
2023-08-28 21:35:00,198,200.0,121.04158
2023-08-28 21:35:00,200,0.0,0.0
2023-08-28 21:35:00,207,0.0,0.0
2023-08-28 21:35:00,208,0.0,0.0
2023-08-28 21:35:00,209,0.0,0.0
2023-08-28 21:35:00,210,0.0,0.0
2023-08-28 21:35:00,211,0.0,0.0
2023-08-28 21:35:00,212,0.0,0.0
2023-08-28 21:35:00,213,0.0,0.0
2023-08-28 21:35:00,214,0.0,0.0
2023-08-28 21:35:00,215,0.0,0.0
2023-08-28 21:35:00,216,0.0,0.0
2023-08-28 21:35:00,217,23.5,20.99826
2023-08-28 21:35:00,218,23.5,20.99826
2023-08-28 21:35:00,219,23.5,20.99826
2023-08-28 21:35:00,220,23.5,20.99826
2023-08-28 21:35:00,231,0.0,0.0
2023-08-28 21:35:00,232,0.0,0.0
2023-08-28 21:35:00,233,0.0,0.0
2023-08-28 21:35:00,234,0.0,0.0
2023-08-28 21:35:00,237,0.0,0.0
2023-08-28 21:35:00,238,0.0,0.0
2023-08-28 21:35:00,240,278.0,200.0
2023-08-28 21:35:00,241,137.0,100.0
2023-08-28 21:35:00,242,0.0,0.0
2023-08-28 21:35:00,243,0.0,0.0
2023-08-28 21:35:00,244,0.0,0.0
2023-08-28 21:35:00,247,74.0,73.0
2023-08-28 21:35:00,248,65.0,26.5
2023-08-28 21:35:00,249,157.0,99.498901
2023-08-28 21:35:00,250,157.0,99.334106
2023-08-28 21:35:00,251,157.0,99.553833
2023-08-28 21:35:00,252,254.0,195.0
2023-08-28 21:35:00,253,0.0,0.0
2023-08-28 21:35:00,254,0.0,0.0
2023-08-28 21:35:00,255,244.0,167.0
2023-08-28 21:35:00,256,244.0,167.0
2023-08-28 21:35:00,257,263.0,216.0
2023-08-28 21:35:00,258,247.0,162.007477
2023-08-28 21:35:00,259,247.0,162.007477
2023-08-28 21:35:00,260,246.0,208.0
2023-08-28 21:35:00,264,10.000229,5.000229
2023-08-28 21:35:00,265,10.000229,5.000229
2023-08-28 21:35:00,266,0.0,0.0
2023-08-28 21:35:00,267,300.0,230.0
2023-08-28 21:35:00,268,0.0,0.0
2023-08-28 21:35:00,269,0.0,0.0
2023-08-28 21:35:00,270,0.0,0.0
2023-08-28 21:35:00,271,0.0,0.0
2023-08-28 21:35:00,272,0.0,0.0
2023-08-28 21:35:00,273,0.0,0.0
2023-08-28 21:35:00,274,0.0,0.0
2023-08-28 21:35:00,275,0.0,0.0
2023-08-28 21:35:00,276,0.0,0.0
2023-08-28 21:35:00,277,0.0,0.0
2023-08-28 21:35:00,278,0.0,0.0
2023-08-28 21:35:00,279,0.0,0.0
2023-08-28 21:35:00,280,0.0,0.0
2023-08-28 21:35:00,281,0.0,0.0
2023-08-28 21:35:00,282,0.0,0.0
2023-08-28 21:35:00,283,0.0,0.0
2023-08-28 21:35:00,284,0.0,0.0
2023-08-28 21:35:00,285,0.0,0.0
2023-08-28 21:35:00,286,0.0,0.0
2023-08-28 21:35:00,287,0.0,0.0
2023-08-28 21:35:00,288,0.0,0.0
2023-08-28 21:35:00,289,0.0,0.0
2023-08-28 21:35:00,290,0.0,0.0
2023-08-28 21:35:00,291,0.0,0.0
2023-08-28 21:35:00,292,0.0,0.0
2023-08-28 21:35:00,293,0.0,0.0
2023-08-28 21:35:00,294,0.0,0.0
2023-08-28 21:35:00,299,176.5,123.99823
2023-08-28 21:35:00,300,176.5,123.99823
2023-08-28 21:35:00,301,175.5,123.99823
2023-08-28 21:35:00,302,175.5,123.99823
2023-08-28 21:35:00,303,215.0,132.0
2023-08-28 21:35:00,304,214.0,132.0
2023-08-28 21:35:00,305,311.493652,215.001404
2023-08-28 21:35:00,306,350.0,286.0
2023-08-28 21:35:00,307,296.442719,200.004578
2023-08-28 21:35:00,308,0.0,0.0
2023-08-28 21:35:00,309,0.0,0.0
2023-08-28 21:35:00,310,0.0,0.0
2023-08-28 21:35:00,311,0.0,0.0
2023-08-28 21:35:00,312,0.0,0.0
2023-08-28 21:35:00,313,0.0,0.0
2023-08-28 21:35:00,314,0.0,0.0
2023-08-28 21:35:00,315,0.0,0.0
2023-08-28 21:35:00,316,0.0,0.0
2023-08-28 21:35:00,317,0.0,0.0
2023-08-28 21:35:00,318,0.0,0.0
2023-08-28 21:35:00,319,0.0,0.0
2023-08-28 21:35:00,320,0.0,0.0
2023-08-28 21:35:00,321,0.0,0.0
2023-08-28 21:35:00,322,0.0,0.0
2023-08-28 21:35:00,323,159.5,122.0
2023-08-28 21:35:00,324,159.5,122.0
2023-08-28 21:35:00,325,171.0,136.0
2023-08-28 21:35:00,326,0.0,0.0
2023-08-28 21:35:00,327,0.0,0.0
2023-08-28 21:35:00,328,0.0,0.0
2023-08-28 21:35:00,329,0.0,0.0
2023-08-28 21:35:00,330,0.0,0.0
2023-08-28 21:35:00,331,816.0,656.718201
2023-08-28 21:35:00,332,813.0,648.346802
2023-08-28 21:35:00,333,0.0,0.0
2023-08-28 21:35:00,334,0.0,0.0
2023-08-28 21:35:00,335,0.0,0.0
2023-08-28 21:35:00,336,0.0,0.0
2023-08-28 21:35:00,337,40.0,40.0
2023-08-28 21:35:00,338,40.0,40.0
2023-08-28 21:35:00,339,29.0,29.0
2023-08-28 21:35:00,340,818.0,675.465088
2023-08-28 21:35:00,341,817.0,674.178955
2023-08-28 21:35:00,342,166.0,135.0
2023-08-28 21:35:00,343,167.0,135.0
2023-08-28 21:35:00,344,0.0,0.0
2023-08-28 21:35:00,345,0.0,0.0
2023-08-28 21:35:00,346,114.0,80.0
2023-08-28 21:35:00,347,188.0,163.0
2023-08-28 21:35:00,348,0.0,0.0
2023-08-28 21:35:00,349,0.0,0.0
2023-08-28 21:35:00,350,0.0,0.0
2023-08-28 21:35:00,351,0.0,0.0
2023-08-28 21:35:00,352,0.0,0.0
2023-08-28 21:35:00,353,0.0,0.0
2023-08-28 21:35:00,354,0.0,0.0
2023-08-28 21:35:00,355,0.0,0.0
2023-08-28 21:35:00,356,12.5,10.0
2023-08-28 21:35:00,357,0.0,0.0
2023-08-28 21:35:00,358,0.0,0.0
2023-08-28 21:35:00,359,0.0,0.0
2023-08-28 21:35:00,360,0.0,0.0
2023-08-28 21:35:00,361,0.0,0.0
2023-08-28 21:35:00,362,0.0,0.0
2023-08-28 21:35:00,363,0.0,0.0
2023-08-28 21:35:00,366,396.915161,355.0
2023-08-28 21:35:00,367,0.0,0.0
2023-08-28 21:35:00,368,0.0,0.0
2023-08-28 21:35:00,369,0.0,0.0
2023-08-28 21:35:00,370,0.0,0.0
2023-08-28 21:35:00,371,0.0,0.0
2023-08-28 21:35:00,372,0.0,0.0
2023-08-28 21:35:00,373,0.0,0.0
2023-08-28 21:35:00,374,0.0,0.0
2023-08-28 21:35:00,375,0.0,0.0
2023-08-28 21:35:00,376,166.5,116.662704
2023-08-28 21:35:00,377,166.5,116.662704
2023-08-28 21:35:00,378,152.0,116.662704
2023-08-28 21:35:00,379,0.0,0.0
2023-08-28 21:35:00,380,0.0,0.0
2023-08-28 21:35:00,381,0.0,0.0
2023-08-28 21:35:00,382,0.0,0.0
2023-08-28 21:35:00,383,0.0,0.0
2023-08-28 21:35:00,384,0.0,0.0
2023-08-28 21:35:00,385,273.5,181.090759
2023-08-28 21:35:00,386,273.5,181.83844
2023-08-28 21:35:00,387,275.0,202.0
2023-08-28 21:35:00,388,273.0,181.319641
2023-08-28 21:35:00,389,273.0,180.755005
2023-08-28 21:35:00,390,275.0,202.0
2023-08-28 21:35:00,419,292.0,190.002136
2023-08-28 21:35:00,420,292.0,190.002136
2023-08-28 21:35:00,421,268.0,190.002136
2023-08-28 21:35:00,422,253.0,180.0
2023-08-28 21:35:00,423,253.0,180.0
2023-08-28 21:35:00,432,283.0,216.0
2023-08-28 21:35:00,433,374.120026,254.0
2023-08-28 21:35:00,434,273.0,180.013397
2023-08-28 21:35:00,435,273.0,180.013397
2023-08-28 21:35:00,436,274.5,180.013397
2023-08-28 21:35:00,437,274.5,180.013397
2023-08-28 21:35:00,438,277.0,208.0
2023-08-28 21:35:00,439,278.0,208.0
2023-08-28 21:35:00,440,158.5,120.0
2023-08-28 21:35:00,441,158.5,120.0
2023-08-28 21:35:00,442,171.0,120.0
2023-08-28 21:35:00,443,0.0,0.0
2023-08-28 21:35:00,444,0.0,0.0
2023-08-28 21:35:00,450,221.0,217.0
2023-08-28 21:35:00,451,113.0,113.0
2023-08-28 21:35:00,452,241.0,237.0
2023-08-28 21:35:00,453,113.0,113.0
2023-08-28 21:35:00,459,381.704224,264.399994
2023-08-28 21:35:00,467,12.0,5.000153
2023-08-28 21:35:00,468,12.0,4.000366
2023-08-28 21:35:00,469,5.000153,1.600391
2023-08-28 21:35:00,471,15.0,7.0
2023-08-28 21:35:00,472,219.0,180.0
2023-08-28 21:35:00,473,126.0,90.0
2023-08-28 21:35:00,474,222.0,180.0
2023-08-28 21:35:00,475,126.0,90.0
2023-08-28 21:35:00,477,248.0,164.0
2023-08-28 21:35:00,478,248.0,164.0
2023-08-28 21:35:00,479,253.0,163.986282
2023-08-28 21:35:00,480,246.0,164.0
2023-08-28 21:35:00,481,246.0,164.0
2023-08-28 21:35:00,482,253.0,152.0
2023-08-28 21:35:00,485,45.0,20.00061
2023-08-28 21:35:00,486,45.0,20.00061
2023-08-28 21:35:00,487,0.0,0.0
2023-08-28 21:35:00,488,0.0,0.0
2023-08-28 21:35:00,489,990.0,795.0
2023-08-28 21:35:00,490,992.0,795.0
2023-08-28 21:35:00,491,959.0,791.0
2023-08-28 21:35:00,492,964.0,786.0
2023-08-28 21:35:00,493,987.0,795.0
2023-08-28 21:35:00,494,0.0,0.0
2023-08-28 21:35:00,495,0.0,0.0
2023-08-28 21:35:00,496,299.999908,200.0
2023-08-28 21:35:00,497,399.994598,240.001312
2023-08-28 21:35:00,498,0.0,0.0
2023-08-28 21:35:00,499,104.267128,0.0
2023-08-28 21:35:00,501,286.5,158.003479
2023-08-28 21:35:00,502,234.189819,234.189819
2023-08-28 21:35:00,503,289.0,200.0
2023-08-28 21:35:00,507,135.0,59.001785
2023-08-28 21:35:00,508,139.199997,106.0
2023-08-28 21:35:00,511,0.0,0.0
2023-08-28 21:35:00,512,0.0,0.0
2023-08-28 21:35:00,513,324.0,150.0
2023-08-28 21:35:00,514,138.0,120.0
2023-08-28 21:35:00,516,850.012939,749.988525
2023-08-28 21:35:00,521,577.0,577.0
2023-08-28 21:35:00,522,940.0,577.0
2023-08-28 21:35:00,523,0.0,0.0
2023-08-28 21:35:00,524,0.0,0.0
2023-08-28 21:35:00,525,0.0,0.0
2023-08-28 21:35:00,526,259.0,131.0
2023-08-28 21:35:00,527,1357.0,1058.099976
2023-08-28 21:35:00,528,259.0,131.0
2023-08-28 21:35:00,529,846.811523,635.754883
2023-08-28 21:35:00,530,846.811523,629.294434
2023-08-28 21:35:00,533,0.0,0.0
2023-08-28 21:35:00,534,0.0,0.0
2023-08-28 21:35:00,535,0.0,0.0
2023-08-28 21:35:00,536,0.0,0.0
2023-08-28 21:35:00,537,0.0,0.0
2023-08-28 21:35:00,538,0.0,0.0
2023-08-28 21:35:00,539,0.0,0.0
2023-08-28 21:35:00,540,0.0,0.0
2023-08-28 21:35:00,541,77.0,50.0
2023-08-28 21:35:00,542,41.0,38.500824
2023-08-28 21:35:00,544,1012.0,795.0
2023-08-28 21:35:00,545,1012.0,795.0
2023-08-28 21:35:00,546,351.5,186.0
2023-08-28 21:35:00,547,351.5,186.0
2023-08-28 21:35:00,548,326.0,254.0
2023-08-28 21:35:00,549,237.0,120.0
2023-08-28 21:35:00,550,117.0,90.0
2023-08-28 21:35:00,554,748.489258,665.0
2023-08-28 21:35:00,555,746.152649,665.414062
2023-08-28 21:35:00,556,0.0,0.0
2023-08-28 21:35:00,557,0.0,0.0
2023-08-28 21:40:00,1,50.0,40.000244
2023-08-28 21:40:00,2,0.0,0.0
2023-08-28 21:40:00,3,405.300323,364.991486
2023-08-28 21:40:00,4,0.0,0.0
2023-08-28 21:40:00,5,0.0,0.0
2023-08-28 21:40:00,6,400.540344,364.991486
2023-08-28 21:40:00,7,405.716583,364.991486
2023-08-28 21:40:00,8,413.748505,364.991486
2023-08-28 21:40:00,9,479.847931,364.966705
2023-08-28 21:40:00,10,440.487946,364.396393
2023-08-28 21:40:00,11,350.0,200.0
2023-08-28 21:40:00,12,0.0,0.0
2023-08-28 21:40:00,15,522.0,477.330109
2023-08-28 21:40:00,16,524.0,477.513062
2023-08-28 21:40:00,17,464.920563,424.989502
2023-08-28 21:40:00,18,466.0,431.078796
2023-08-28 21:40:00,27,615.0,615.0
2023-08-28 21:40:00,28,0.0,0.0
2023-08-28 21:40:00,29,612.0,612.0
2023-08-28 21:40:00,33,0.0,0.0
2023-08-28 21:40:00,36,978.0,795.0
2023-08-28 21:40:00,37,975.0,795.0
2023-08-28 21:40:00,43,371.0,267.0
2023-08-28 21:40:00,46,506.0,445.009064
2023-08-28 21:40:00,47,462.986359,409.996735
2023-08-28 21:40:00,48,462.639313,409.823151
2023-08-28 21:40:00,49,462.713654,410.046295
2023-08-28 21:40:00,50,463.0,405.012726
2023-08-28 21:40:00,51,463.0,405.012726
2023-08-28 21:40:00,52,0.0,0.0
2023-08-28 21:40:00,53,0.0,0.0
2023-08-28 21:40:00,54,0.0,0.0
2023-08-28 21:40:00,55,0.0,0.0
2023-08-28 21:40:00,56,0.0,0.0
2023-08-28 21:40:00,57,0.0,0.0
2023-08-28 21:40:00,58,0.0,0.0
2023-08-28 21:40:00,59,0.0,0.0
2023-08-28 21:40:00,60,0.0,0.0
2023-08-28 21:40:00,61,463.0,394.072601
2023-08-28 21:40:00,62,461.002716,390.694794
2023-08-28 21:40:00,63,356.200531,282.616364
2023-08-28 21:40:00,64,0.0,0.0
2023-08-28 21:40:00,65,336.649323,289.883575
2023-08-28 21:40:00,66,343.493073,301.041901
2023-08-28 21:40:00,67,359.712219,280.0
2023-08-28 21:40:00,68,336.128571,284.552399
2023-08-28 21:40:00,69,855.098022,670.0
2023-08-28 21:40:00,70,853.352966,670.621338
2023-08-28 21:40:00,71,44.0,25.002136
2023-08-28 21:40:00,72,0.0,0.0
2023-08-28 21:40:00,73,0.0,0.0
2023-08-28 21:40:00,74,0.0,0.0
2023-08-28 21:40:00,75,0.0,0.0
2023-08-28 21:40:00,76,0.0,0.0
2023-08-28 21:40:00,77,0.0,0.0
2023-08-28 21:40:00,78,134.939758,110.005325
2023-08-28 21:40:00,79,134.939758,110.005325
2023-08-28 21:40:00,80,159.0,130.0
2023-08-28 21:40:00,83,330.51001,330.377655
2023-08-28 21:40:00,84,333.269989,320.0
2023-08-28 21:40:00,85,329.820007,320.0
2023-08-28 21:40:00,86,329.130005,320.0
2023-08-28 21:40:00,87,0.0,0.0
2023-08-28 21:40:00,88,330.068329,329.757294
2023-08-28 21:40:00,89,331.200012,310.018097
2023-08-28 21:40:00,90,329.130005,329.130005
2023-08-28 21:40:00,91,897.637939,800.0
2023-08-28 21:40:00,92,705.920654,635.0
2023-08-28 21:40:00,95,0.0,0.0
2023-08-28 21:40:00,96,0.0,0.0
2023-08-28 21:40:00,97,0.0,0.0
2023-08-28 21:40:00,98,0.0,0.0
2023-08-28 21:40:00,99,0.0,0.0
2023-08-28 21:40:00,100,0.0,0.0
2023-08-28 21:40:00,101,0.0,0.0
2023-08-28 21:40:00,102,0.0,0.0
2023-08-28 21:40:00,103,0.0,0.0
2023-08-28 21:40:00,104,0.0,0.0
2023-08-28 21:40:00,105,0.0,0.0
2023-08-28 21:40:00,106,0.0,0.0
2023-08-28 21:40:00,107,0.0,0.0
2023-08-28 21:40:00,108,0.0,0.0
2023-08-28 21:40:00,112,0.0,0.0
2023-08-28 21:40:00,113,0.0,0.0
2023-08-28 21:40:00,114,0.0,0.0
2023-08-28 21:40:00,115,921.0,761.237915
2023-08-28 21:40:00,116,917.99292,761.066284
2023-08-28 21:40:00,117,100.0,60.000153
2023-08-28 21:40:00,118,100.0,60.000153
2023-08-28 21:40:00,119,0.0,0.0
2023-08-28 21:40:00,120,0.0,0.0
2023-08-28 21:40:00,126,11.0,8.0
2023-08-28 21:40:00,127,0.0,0.0
2023-08-28 21:40:00,128,993.0,750.0
2023-08-28 21:40:00,129,991.0,750.0
2023-08-28 21:40:00,130,0.0,0.0
2023-08-28 21:40:00,131,980.0,718.0
2023-08-28 21:40:00,132,937.0,758.0
2023-08-28 21:40:00,133,958.0,755.0
2023-08-28 21:40:00,134,270.786346,260.786346
2023-08-28 21:40:00,135,291.0,210.0
2023-08-28 21:40:00,136,0.0,0.0
2023-08-28 21:40:00,137,0.0,0.0
2023-08-28 21:40:00,138,0.0,0.0
2023-08-28 21:40:00,139,283.5,197.0
2023-08-28 21:40:00,140,283.5,197.0
2023-08-28 21:40:00,141,272.0,188.0
2023-08-28 21:40:00,142,165.0,88.0
2023-08-28 21:40:00,143,165.0,89.143059
2023-08-28 21:40:00,144,173.0,104.0
2023-08-28 21:40:00,145,161.5,88.436272
2023-08-28 21:40:00,146,161.5,88.436272
2023-08-28 21:40:00,147,169.0,104.0
2023-08-28 21:40:00,150,38.0,28.0
2023-08-28 21:40:00,151,0.0,0.0
2023-08-28 21:40:00,152,17.5,11.0
2023-08-28 21:40:00,153,0.0,0.0
2023-08-28 21:40:00,154,236.0,134.0
2023-08-28 21:40:00,155,120.0,67.0
2023-08-28 21:40:00,156,394.0,340.0
2023-08-28 21:40:00,158,0.0,0.0
2023-08-28 21:40:00,159,993.0,795.0
2023-08-28 21:40:00,160,0.0,0.0
2023-08-28 21:40:00,161,299.998077,220.003342
2023-08-28 21:40:00,162,0.0,0.0
2023-08-28 21:40:00,166,0.0,0.0
2023-08-28 21:40:00,167,0.0,0.0
2023-08-28 21:40:00,168,0.0,0.0
2023-08-28 21:40:00,169,0.0,0.0
2023-08-28 21:40:00,170,0.0,0.0
2023-08-28 21:40:00,171,0.0,0.0
2023-08-28 21:40:00,172,0.0,0.0
2023-08-28 21:40:00,173,0.0,0.0
2023-08-28 21:40:00,174,0.0,0.0
2023-08-28 21:40:00,175,282.326691,152.0
2023-08-28 21:40:00,176,285.0,153.767487
2023-08-28 21:40:00,177,296.0,214.0
2023-08-28 21:40:00,178,0.0,0.0
2023-08-28 21:40:00,179,0.0,0.0
2023-08-28 21:40:00,180,0.0,0.0
2023-08-28 21:40:00,181,0.0,0.0
2023-08-28 21:40:00,182,0.0,0.0
2023-08-28 21:40:00,183,0.0,0.0
2023-08-28 21:40:00,184,0.0,0.0
2023-08-28 21:40:00,185,0.0,0.0
2023-08-28 21:40:00,186,0.0,0.0
2023-08-28 21:40:00,187,153.0,119.995728
2023-08-28 21:40:00,188,153.0,119.995728
2023-08-28 21:40:00,189,177.0,120.0
2023-08-28 21:40:00,190,989.0,795.0
2023-08-28 21:40:00,191,989.0,795.0
2023-08-28 21:40:00,193,12.578156,11.999903
2023-08-28 21:40:00,194,0.0,0.0
2023-08-28 21:40:00,195,25.72805,10.0
2023-08-28 21:40:00,196,0.0,0.0
2023-08-28 21:40:00,197,0.0,0.0
2023-08-28 21:40:00,198,200.0,121.025864
2023-08-28 21:40:00,200,0.0,0.0
2023-08-28 21:40:00,207,0.0,0.0
2023-08-28 21:40:00,208,0.0,0.0
2023-08-28 21:40:00,209,0.0,0.0
2023-08-28 21:40:00,210,0.0,0.0
2023-08-28 21:40:00,211,0.0,0.0
2023-08-28 21:40:00,212,0.0,0.0
2023-08-28 21:40:00,213,0.0,0.0
2023-08-28 21:40:00,214,0.0,0.0
2023-08-28 21:40:00,215,0.0,0.0
2023-08-28 21:40:00,216,0.0,0.0
2023-08-28 21:40:00,217,23.5,20.99826
2023-08-28 21:40:00,218,23.5,20.99826
2023-08-28 21:40:00,219,23.5,20.99826
2023-08-28 21:40:00,220,23.5,20.99826
2023-08-28 21:40:00,231,0.0,0.0
2023-08-28 21:40:00,232,0.0,0.0
2023-08-28 21:40:00,233,0.0,0.0
2023-08-28 21:40:00,234,0.0,0.0
2023-08-28 21:40:00,237,0.0,0.0
2023-08-28 21:40:00,238,0.0,0.0
2023-08-28 21:40:00,240,278.0,200.0
2023-08-28 21:40:00,241,137.0,100.0
2023-08-28 21:40:00,242,0.0,0.0
2023-08-28 21:40:00,243,0.0,0.0
2023-08-28 21:40:00,244,0.0,0.0
2023-08-28 21:40:00,247,74.0,73.0
2023-08-28 21:40:00,248,65.0,26.5
2023-08-28 21:40:00,249,157.0,99.498901
2023-08-28 21:40:00,250,157.0,99.334106
2023-08-28 21:40:00,251,157.0,99.590454
2023-08-28 21:40:00,252,254.0,195.0
2023-08-28 21:40:00,253,0.0,0.0
2023-08-28 21:40:00,254,0.0,0.0
2023-08-28 21:40:00,255,244.0,167.0
2023-08-28 21:40:00,256,244.0,167.0
2023-08-28 21:40:00,257,263.0,216.0
2023-08-28 21:40:00,258,247.0,162.007477
2023-08-28 21:40:00,259,247.0,162.007477
2023-08-28 21:40:00,260,246.0,208.0
2023-08-28 21:40:00,264,10.000229,5.000229
2023-08-28 21:40:00,265,10.000229,5.000229
2023-08-28 21:40:00,266,0.0,0.0
2023-08-28 21:40:00,267,300.0,230.0
2023-08-28 21:40:00,268,0.0,0.0
2023-08-28 21:40:00,269,0.0,0.0
2023-08-28 21:40:00,270,0.0,0.0
2023-08-28 21:40:00,271,0.0,0.0
2023-08-28 21:40:00,272,0.0,0.0
2023-08-28 21:40:00,273,0.0,0.0
2023-08-28 21:40:00,274,0.0,0.0
2023-08-28 21:40:00,275,0.0,0.0
2023-08-28 21:40:00,276,0.0,0.0
2023-08-28 21:40:00,277,0.0,0.0
2023-08-28 21:40:00,278,0.0,0.0
2023-08-28 21:40:00,279,0.0,0.0
2023-08-28 21:40:00,280,0.0,0.0
2023-08-28 21:40:00,281,0.0,0.0
2023-08-28 21:40:00,282,0.0,0.0
2023-08-28 21:40:00,283,0.0,0.0
2023-08-28 21:40:00,284,0.0,0.0
2023-08-28 21:40:00,285,0.0,0.0
2023-08-28 21:40:00,286,0.0,0.0
2023-08-28 21:40:00,287,0.0,0.0
2023-08-28 21:40:00,288,0.0,0.0
2023-08-28 21:40:00,289,0.0,0.0
2023-08-28 21:40:00,290,0.0,0.0
2023-08-28 21:40:00,291,0.0,0.0
2023-08-28 21:40:00,292,0.0,0.0
2023-08-28 21:40:00,293,0.0,0.0
2023-08-28 21:40:00,294,0.0,0.0
2023-08-28 21:40:00,299,176.5,123.99823
2023-08-28 21:40:00,300,176.5,123.99823
2023-08-28 21:40:00,301,175.5,123.99823
2023-08-28 21:40:00,302,175.5,123.99823
2023-08-28 21:40:00,303,215.0,132.0
2023-08-28 21:40:00,304,214.0,132.0
2023-08-28 21:40:00,305,311.537872,215.001404
2023-08-28 21:40:00,306,350.0,286.0
2023-08-28 21:40:00,307,296.906311,200.004578
2023-08-28 21:40:00,308,0.0,0.0
2023-08-28 21:40:00,309,0.0,0.0
2023-08-28 21:40:00,310,0.0,0.0
2023-08-28 21:40:00,311,0.0,0.0
2023-08-28 21:40:00,312,0.0,0.0
2023-08-28 21:40:00,313,0.0,0.0
2023-08-28 21:40:00,314,0.0,0.0
2023-08-28 21:40:00,315,0.0,0.0
2023-08-28 21:40:00,316,0.0,0.0
2023-08-28 21:40:00,317,0.0,0.0
2023-08-28 21:40:00,318,0.0,0.0
2023-08-28 21:40:00,319,0.0,0.0
2023-08-28 21:40:00,320,0.0,0.0
2023-08-28 21:40:00,321,0.0,0.0
2023-08-28 21:40:00,322,0.0,0.0
2023-08-28 21:40:00,323,159.5,122.0
2023-08-28 21:40:00,324,159.5,122.0
2023-08-28 21:40:00,325,171.0,136.0
2023-08-28 21:40:00,326,0.0,0.0
2023-08-28 21:40:00,327,0.0,0.0
2023-08-28 21:40:00,328,0.0,0.0
2023-08-28 21:40:00,329,0.0,0.0
2023-08-28 21:40:00,330,0.0,0.0
2023-08-28 21:40:00,331,816.0,657.21228
2023-08-28 21:40:00,332,813.0,652.318176
2023-08-28 21:40:00,333,0.0,0.0
2023-08-28 21:40:00,334,0.0,0.0
2023-08-28 21:40:00,335,0.0,0.0
2023-08-28 21:40:00,336,0.0,0.0
2023-08-28 21:40:00,337,40.0,40.0
2023-08-28 21:40:00,338,40.0,40.0
2023-08-28 21:40:00,339,29.0,29.0
2023-08-28 21:40:00,340,818.0,676.211792
2023-08-28 21:40:00,341,817.0,674.759766
2023-08-28 21:40:00,342,166.0,135.0
2023-08-28 21:40:00,343,167.0,135.0
2023-08-28 21:40:00,344,0.0,0.0
2023-08-28 21:40:00,345,0.0,0.0
2023-08-28 21:40:00,346,114.0,80.0
2023-08-28 21:40:00,347,188.0,163.0
2023-08-28 21:40:00,348,0.0,0.0
2023-08-28 21:40:00,349,0.0,0.0
2023-08-28 21:40:00,350,0.0,0.0
2023-08-28 21:40:00,351,0.0,0.0
2023-08-28 21:40:00,352,0.0,0.0
2023-08-28 21:40:00,353,0.0,0.0
2023-08-28 21:40:00,354,0.0,0.0
2023-08-28 21:40:00,355,0.0,0.0
2023-08-28 21:40:00,356,12.5,10.0
2023-08-28 21:40:00,357,0.0,0.0
2023-08-28 21:40:00,358,0.0,0.0
2023-08-28 21:40:00,359,0.0,0.0
2023-08-28 21:40:00,360,0.0,0.0
2023-08-28 21:40:00,361,0.0,0.0
2023-08-28 21:40:00,362,0.0,0.0
2023-08-28 21:40:00,363,0.0,0.0
2023-08-28 21:40:00,366,397.515015,355.0
2023-08-28 21:40:00,367,0.0,0.0
2023-08-28 21:40:00,368,0.0,0.0
2023-08-28 21:40:00,369,0.0,0.0
2023-08-28 21:40:00,370,0.0,0.0
2023-08-28 21:40:00,371,0.0,0.0
2023-08-28 21:40:00,372,0.0,0.0
2023-08-28 21:40:00,373,0.0,0.0
2023-08-28 21:40:00,374,0.0,0.0
2023-08-28 21:40:00,375,0.0,0.0
2023-08-28 21:40:00,376,166.5,116.662704
2023-08-28 21:40:00,377,166.5,116.662704
2023-08-28 21:40:00,378,152.0,116.662704
2023-08-28 21:40:00,379,0.0,0.0
2023-08-28 21:40:00,380,0.0,0.0
2023-08-28 21:40:00,381,0.0,0.0
2023-08-28 21:40:00,382,0.0,0.0
2023-08-28 21:40:00,383,0.0,0.0
2023-08-28 21:40:00,384,0.0,0.0
2023-08-28 21:40:00,385,273.5,181.044983
2023-08-28 21:40:00,386,273.5,182.21991
2023-08-28 21:40:00,387,275.0,202.0
2023-08-28 21:40:00,388,273.0,181.273865
2023-08-28 21:40:00,389,273.0,180.755005
2023-08-28 21:40:00,390,275.0,202.0
2023-08-28 21:40:00,419,292.0,190.002136
2023-08-28 21:40:00,420,292.0,190.002136
2023-08-28 21:40:00,421,268.0,190.002136
2023-08-28 21:40:00,422,253.0,180.0
2023-08-28 21:40:00,423,253.0,180.0
2023-08-28 21:40:00,432,283.0,216.0
2023-08-28 21:40:00,433,374.083862,254.0
2023-08-28 21:40:00,434,273.0,180.013397
2023-08-28 21:40:00,435,273.0,180.013397
2023-08-28 21:40:00,436,274.5,180.013397
2023-08-28 21:40:00,437,274.5,180.013397
2023-08-28 21:40:00,438,277.0,208.0
2023-08-28 21:40:00,439,278.0,208.0
2023-08-28 21:40:00,440,158.5,120.0
2023-08-28 21:40:00,441,158.5,120.0
2023-08-28 21:40:00,442,171.0,120.0
2023-08-28 21:40:00,443,0.0,0.0
2023-08-28 21:40:00,444,0.0,0.0
2023-08-28 21:40:00,450,221.0,217.0
2023-08-28 21:40:00,451,113.0,113.0
2023-08-28 21:40:00,452,241.0,237.0
2023-08-28 21:40:00,453,113.0,113.0
2023-08-28 21:40:00,459,384.691925,264.399994
2023-08-28 21:40:00,467,12.0,5.000153
2023-08-28 21:40:00,468,12.0,4.000366
2023-08-28 21:40:00,469,5.000153,1.600391
2023-08-28 21:40:00,471,4.224954,0.0
2023-08-28 21:40:00,472,219.0,180.0
2023-08-28 21:40:00,473,126.0,90.0
2023-08-28 21:40:00,474,222.0,180.0
2023-08-28 21:40:00,475,126.0,90.0
2023-08-28 21:40:00,477,248.0,164.0
2023-08-28 21:40:00,478,248.0,164.0
2023-08-28 21:40:00,479,253.0,163.986282
2023-08-28 21:40:00,480,246.0,164.0
2023-08-28 21:40:00,481,246.0,164.0
2023-08-28 21:40:00,482,253.0,152.0
2023-08-28 21:40:00,485,45.0,20.00061
2023-08-28 21:40:00,486,45.0,20.00061
2023-08-28 21:40:00,487,0.0,0.0
2023-08-28 21:40:00,488,0.0,0.0
2023-08-28 21:40:00,489,990.0,795.0
2023-08-28 21:40:00,490,992.0,795.0
2023-08-28 21:40:00,491,959.0,791.0
2023-08-28 21:40:00,492,964.0,786.0
2023-08-28 21:40:00,493,987.0,795.0
2023-08-28 21:40:00,494,0.0,0.0
2023-08-28 21:40:00,495,0.0,0.0
2023-08-28 21:40:00,496,299.999908,200.0
2023-08-28 21:40:00,497,399.994598,240.001312
2023-08-28 21:40:00,498,0.0,0.0
2023-08-28 21:40:00,499,40.709221,0.0
2023-08-28 21:40:00,501,286.5,158.003479
2023-08-28 21:40:00,502,172.984985,172.984985
2023-08-28 21:40:00,503,289.0,200.0
2023-08-28 21:40:00,507,135.0,59.001785
2023-08-28 21:40:00,508,139.199997,106.0
2023-08-28 21:40:00,511,0.0,0.0
2023-08-28 21:40:00,512,0.0,0.0
2023-08-28 21:40:00,513,324.0,150.0
2023-08-28 21:40:00,514,138.0,120.0
2023-08-28 21:40:00,516,850.012939,749.988525
2023-08-28 21:40:00,521,577.0,577.0
2023-08-28 21:40:00,522,940.0,577.0
2023-08-28 21:40:00,523,0.0,0.0
2023-08-28 21:40:00,524,0.0,0.0
2023-08-28 21:40:00,525,0.0,0.0
2023-08-28 21:40:00,526,259.0,131.0
2023-08-28 21:40:00,527,1357.0,1058.099976
2023-08-28 21:40:00,528,259.0,131.0
2023-08-28 21:40:00,529,846.811523,638.381287
2023-08-28 21:40:00,530,846.811523,630.772766
2023-08-28 21:40:00,533,0.0,0.0
2023-08-28 21:40:00,534,0.0,0.0
2023-08-28 21:40:00,535,0.0,0.0
2023-08-28 21:40:00,536,0.0,0.0
2023-08-28 21:40:00,537,0.0,0.0
2023-08-28 21:40:00,538,0.0,0.0
2023-08-28 21:40:00,539,0.0,0.0
2023-08-28 21:40:00,540,0.0,0.0
2023-08-28 21:40:00,541,77.0,50.0
2023-08-28 21:40:00,542,41.0,38.500824
2023-08-28 21:40:00,544,1012.0,795.0
2023-08-28 21:40:00,545,1012.0,795.0
2023-08-28 21:40:00,546,351.5,186.0
2023-08-28 21:40:00,547,351.5,186.0
2023-08-28 21:40:00,548,326.0,254.0
2023-08-28 21:40:00,549,237.0,120.0
2023-08-28 21:40:00,550,117.0,90.0
2023-08-28 21:40:00,554,748.489258,665.0
2023-08-28 21:40:00,555,746.152649,665.414062
2023-08-28 21:40:00,556,0.0,0.0
2023-08-28 21:40:00,557,0.0,0.0
2023-08-28 21:45:00,1,0.0,0.0
2023-08-28 21:45:00,2,0.0,0.0
2023-08-28 21:45:00,3,403.484833,364.991486
2023-08-28 21:45:00,4,0.0,0.0
2023-08-28 21:45:00,5,0.0,0.0
2023-08-28 21:45:00,6,395.854675,364.991486
2023-08-28 21:45:00,7,400.197784,364.991486
2023-08-28 21:45:00,8,414.970734,364.991486
2023-08-28 21:45:00,9,479.847931,364.966705
2023-08-28 21:45:00,10,442.299652,364.396393
2023-08-28 21:45:00,11,350.0,200.0
2023-08-28 21:45:00,12,0.0,0.0
2023-08-28 21:45:00,15,522.0,478.508179
2023-08-28 21:45:00,16,524.0,478.050323
2023-08-28 21:45:00,17,464.382233,424.382233
2023-08-28 21:45:00,18,464.946503,424.946503
2023-08-28 21:45:00,27,615.0,615.0
2023-08-28 21:45:00,28,0.0,0.0
2023-08-28 21:45:00,29,612.0,612.0
2023-08-28 21:45:00,33,0.0,0.0
2023-08-28 21:45:00,36,978.0,795.0
2023-08-28 21:45:00,37,975.0,795.0
2023-08-28 21:45:00,43,371.0,267.0
2023-08-28 21:45:00,46,506.0,448.748291
2023-08-28 21:45:00,47,462.986359,409.996735
2023-08-28 21:45:00,48,462.639313,410.567047
2023-08-28 21:45:00,49,462.713654,410.046295
2023-08-28 21:45:00,50,463.0,405.012726
2023-08-28 21:45:00,51,463.0,405.012726
2023-08-28 21:45:00,52,0.0,0.0
2023-08-28 21:45:00,53,0.0,0.0
2023-08-28 21:45:00,54,0.0,0.0
2023-08-28 21:45:00,55,0.0,0.0
2023-08-28 21:45:00,56,0.0,0.0
2023-08-28 21:45:00,57,0.0,0.0
2023-08-28 21:45:00,58,0.0,0.0
2023-08-28 21:45:00,59,0.0,0.0
2023-08-28 21:45:00,60,0.0,0.0
2023-08-28 21:45:00,61,463.0,394.799438
2023-08-28 21:45:00,62,461.002716,391.90097
2023-08-28 21:45:00,63,356.200531,281.957794
2023-08-28 21:45:00,64,0.0,0.0
2023-08-28 21:45:00,65,336.649323,289.883575
2023-08-28 21:45:00,66,343.493073,301.041901
2023-08-28 21:45:00,67,359.712219,280.0
2023-08-28 21:45:00,68,336.128571,284.552399
2023-08-28 21:45:00,69,855.098022,670.0
2023-08-28 21:45:00,70,853.352966,670.621338
2023-08-28 21:45:00,71,44.0,25.002136
2023-08-28 21:45:00,72,0.0,0.0
2023-08-28 21:45:00,73,0.0,0.0
2023-08-28 21:45:00,74,0.0,0.0
2023-08-28 21:45:00,75,0.0,0.0
2023-08-28 21:45:00,76,0.0,0.0
2023-08-28 21:45:00,77,0.0,0.0
2023-08-28 21:45:00,78,134.939758,110.005325
2023-08-28 21:45:00,79,134.939758,110.005325
2023-08-28 21:45:00,80,159.0,130.0
2023-08-28 21:45:00,83,330.51001,330.377655
2023-08-28 21:45:00,84,333.269989,320.0
2023-08-28 21:45:00,85,329.820007,320.0
2023-08-28 21:45:00,86,329.130005,320.0
2023-08-28 21:45:00,87,0.0,0.0
2023-08-28 21:45:00,88,330.068329,329.757294
2023-08-28 21:45:00,89,331.200012,310.018097
2023-08-28 21:45:00,90,329.130005,329.130005
2023-08-28 21:45:00,91,897.546387,800.0
2023-08-28 21:45:00,92,706.012207,635.0
2023-08-28 21:45:00,95,0.0,0.0
2023-08-28 21:45:00,96,0.0,0.0
2023-08-28 21:45:00,97,0.0,0.0
2023-08-28 21:45:00,98,0.0,0.0
2023-08-28 21:45:00,99,0.0,0.0
2023-08-28 21:45:00,100,0.0,0.0
2023-08-28 21:45:00,101,0.0,0.0
2023-08-28 21:45:00,102,0.0,0.0
2023-08-28 21:45:00,103,0.0,0.0
2023-08-28 21:45:00,104,0.0,0.0
2023-08-28 21:45:00,105,0.0,0.0
2023-08-28 21:45:00,106,0.0,0.0
2023-08-28 21:45:00,107,0.0,0.0
2023-08-28 21:45:00,108,0.0,0.0
2023-08-28 21:45:00,112,0.0,0.0
2023-08-28 21:45:00,113,0.0,0.0
2023-08-28 21:45:00,114,0.0,0.0
2023-08-28 21:45:00,115,921.0,752.946106
2023-08-28 21:45:00,116,917.99292,754.605408
2023-08-28 21:45:00,117,100.0,60.000153
2023-08-28 21:45:00,118,100.0,60.000153
2023-08-28 21:45:00,119,0.0,0.0
2023-08-28 21:45:00,120,0.0,0.0
2023-08-28 21:45:00,126,11.0,8.0
2023-08-28 21:45:00,127,0.0,0.0
2023-08-28 21:45:00,128,993.0,750.0
2023-08-28 21:45:00,129,991.0,750.0
2023-08-28 21:45:00,130,0.0,0.0
2023-08-28 21:45:00,131,980.0,718.0
2023-08-28 21:45:00,132,937.0,758.0
2023-08-28 21:45:00,133,958.0,755.0
2023-08-28 21:45:00,134,272.491608,262.491608
2023-08-28 21:45:00,135,291.0,210.0
2023-08-28 21:45:00,136,0.0,0.0
2023-08-28 21:45:00,137,0.0,0.0
2023-08-28 21:45:00,138,0.0,0.0
2023-08-28 21:45:00,139,283.5,197.0
2023-08-28 21:45:00,140,33.981865,0.0
2023-08-28 21:45:00,141,136.0,94.0
2023-08-28 21:45:00,142,165.0,88.0
2023-08-28 21:45:00,143,165.0,89.143059
2023-08-28 21:45:00,144,173.0,104.0
2023-08-28 21:45:00,145,161.5,88.436272
2023-08-28 21:45:00,146,161.5,88.436272
2023-08-28 21:45:00,147,169.0,104.0
2023-08-28 21:45:00,150,38.0,28.0
2023-08-28 21:45:00,151,0.0,0.0
2023-08-28 21:45:00,152,17.5,11.0
2023-08-28 21:45:00,153,0.0,0.0
2023-08-28 21:45:00,154,236.0,134.0
2023-08-28 21:45:00,155,120.0,67.0
2023-08-28 21:45:00,156,394.0,340.0
2023-08-28 21:45:00,158,0.0,0.0
2023-08-28 21:45:00,159,993.0,795.0
2023-08-28 21:45:00,160,0.0,0.0
2023-08-28 21:45:00,161,299.998077,220.003342
2023-08-28 21:45:00,162,0.0,0.0
2023-08-28 21:45:00,166,0.0,0.0
2023-08-28 21:45:00,167,0.0,0.0
2023-08-28 21:45:00,168,0.0,0.0
2023-08-28 21:45:00,169,0.0,0.0
2023-08-28 21:45:00,170,0.0,0.0
2023-08-28 21:45:00,171,0.0,0.0
2023-08-28 21:45:00,172,0.0,0.0
2023-08-28 21:45:00,173,0.0,0.0
2023-08-28 21:45:00,174,0.0,0.0
2023-08-28 21:45:00,175,282.250397,152.0
2023-08-28 21:45:00,176,285.0,153.767487
2023-08-28 21:45:00,177,296.0,214.0
2023-08-28 21:45:00,178,0.0,0.0
2023-08-28 21:45:00,179,0.0,0.0
2023-08-28 21:45:00,180,0.0,0.0
2023-08-28 21:45:00,181,0.0,0.0
2023-08-28 21:45:00,182,0.0,0.0
2023-08-28 21:45:00,183,0.0,0.0
2023-08-28 21:45:00,184,0.0,0.0
2023-08-28 21:45:00,185,0.0,0.0
2023-08-28 21:45:00,186,0.0,0.0
2023-08-28 21:45:00,187,153.0,119.995728
2023-08-28 21:45:00,188,153.0,119.995728
2023-08-28 21:45:00,189,177.0,120.0
2023-08-28 21:45:00,190,989.0,795.0
2023-08-28 21:45:00,191,989.0,795.0
2023-08-28 21:45:00,193,12.578156,11.999903
2023-08-28 21:45:00,194,0.0,0.0
2023-08-28 21:45:00,195,25.72805,10.0
2023-08-28 21:45:00,196,0.0,0.0
2023-08-28 21:45:00,197,0.0,0.0
2023-08-28 21:45:00,198,200.0,121.010147
2023-08-28 21:45:00,200,0.0,0.0
2023-08-28 21:45:00,207,0.0,0.0
2023-08-28 21:45:00,208,0.0,0.0
2023-08-28 21:45:00,209,0.0,0.0
2023-08-28 21:45:00,210,0.0,0.0
2023-08-28 21:45:00,211,0.0,0.0
2023-08-28 21:45:00,212,0.0,0.0
2023-08-28 21:45:00,213,0.0,0.0
2023-08-28 21:45:00,214,0.0,0.0
2023-08-28 21:45:00,215,0.0,0.0
2023-08-28 21:45:00,216,0.0,0.0
2023-08-28 21:45:00,217,23.5,20.99826
2023-08-28 21:45:00,218,23.5,20.99826
2023-08-28 21:45:00,219,23.5,20.99826
2023-08-28 21:45:00,220,23.5,20.99826
2023-08-28 21:45:00,231,0.0,0.0
2023-08-28 21:45:00,232,0.0,0.0
2023-08-28 21:45:00,233,0.0,0.0
2023-08-28 21:45:00,234,0.0,0.0
2023-08-28 21:45:00,237,0.0,0.0
2023-08-28 21:45:00,238,0.0,0.0
2023-08-28 21:45:00,240,278.0,200.0
2023-08-28 21:45:00,241,137.0,100.0
2023-08-28 21:45:00,242,0.0,0.0
2023-08-28 21:45:00,243,0.0,0.0
2023-08-28 21:45:00,244,0.0,0.0
2023-08-28 21:45:00,247,74.0,73.0
2023-08-28 21:45:00,248,65.0,26.5
2023-08-28 21:45:00,249,157.0,99.498901
2023-08-28 21:45:00,250,157.0,99.334106
2023-08-28 21:45:00,251,157.0,99.553833
2023-08-28 21:45:00,252,254.0,195.0
2023-08-28 21:45:00,253,0.0,0.0
2023-08-28 21:45:00,254,0.0,0.0
2023-08-28 21:45:00,255,244.0,167.0
2023-08-28 21:45:00,256,244.0,167.0
2023-08-28 21:45:00,257,263.0,216.0
2023-08-28 21:45:00,258,247.0,162.007477
2023-08-28 21:45:00,259,247.0,162.007477
2023-08-28 21:45:00,260,246.0,208.0
2023-08-28 21:45:00,264,10.000229,5.000229
2023-08-28 21:45:00,265,10.000229,5.000229
2023-08-28 21:45:00,266,0.0,0.0
2023-08-28 21:45:00,267,299.988098,230.0
2023-08-28 21:45:00,268,0.0,0.0
2023-08-28 21:45:00,269,0.0,0.0
2023-08-28 21:45:00,270,0.0,0.0
2023-08-28 21:45:00,271,0.0,0.0
2023-08-28 21:45:00,272,0.0,0.0
2023-08-28 21:45:00,273,0.0,0.0
2023-08-28 21:45:00,274,0.0,0.0
2023-08-28 21:45:00,275,0.0,0.0
2023-08-28 21:45:00,276,0.0,0.0
2023-08-28 21:45:00,277,0.0,0.0
2023-08-28 21:45:00,278,0.0,0.0
2023-08-28 21:45:00,279,0.0,0.0
2023-08-28 21:45:00,280,0.0,0.0
2023-08-28 21:45:00,281,0.0,0.0
2023-08-28 21:45:00,282,0.0,0.0
2023-08-28 21:45:00,283,0.0,0.0
2023-08-28 21:45:00,284,0.0,0.0
2023-08-28 21:45:00,285,0.0,0.0
2023-08-28 21:45:00,286,0.0,0.0
2023-08-28 21:45:00,287,0.0,0.0
2023-08-28 21:45:00,288,0.0,0.0
2023-08-28 21:45:00,289,0.0,0.0
2023-08-28 21:45:00,290,0.0,0.0
2023-08-28 21:45:00,291,0.0,0.0
2023-08-28 21:45:00,292,0.0,0.0
2023-08-28 21:45:00,293,0.0,0.0
2023-08-28 21:45:00,294,0.0,0.0
2023-08-28 21:45:00,299,176.5,123.99823
2023-08-28 21:45:00,300,176.5,123.99823
2023-08-28 21:45:00,301,175.5,123.99823
2023-08-28 21:45:00,302,175.5,123.99823
2023-08-28 21:45:00,303,215.0,132.0
2023-08-28 21:45:00,304,214.0,132.0
2023-08-28 21:45:00,305,311.319122,215.001404
2023-08-28 21:45:00,306,350.0,286.0
2023-08-28 21:45:00,307,297.94516,200.004578
2023-08-28 21:45:00,308,0.0,0.0
2023-08-28 21:45:00,309,0.0,0.0
2023-08-28 21:45:00,310,0.0,0.0
2023-08-28 21:45:00,311,0.0,0.0
2023-08-28 21:45:00,312,0.0,0.0
2023-08-28 21:45:00,313,0.0,0.0
2023-08-28 21:45:00,314,0.0,0.0
2023-08-28 21:45:00,315,0.0,0.0
2023-08-28 21:45:00,316,0.0,0.0
2023-08-28 21:45:00,317,0.0,0.0
2023-08-28 21:45:00,318,0.0,0.0
2023-08-28 21:45:00,319,0.0,0.0
2023-08-28 21:45:00,320,0.0,0.0
2023-08-28 21:45:00,321,0.0,0.0
2023-08-28 21:45:00,322,0.0,0.0
2023-08-28 21:45:00,323,159.5,122.0
2023-08-28 21:45:00,324,159.5,122.0
2023-08-28 21:45:00,325,171.0,136.0
2023-08-28 21:45:00,326,0.0,0.0
2023-08-28 21:45:00,327,0.0,0.0
2023-08-28 21:45:00,328,0.0,0.0
2023-08-28 21:45:00,329,0.0,0.0
2023-08-28 21:45:00,330,0.0,0.0
2023-08-28 21:45:00,331,816.0,656.503906
2023-08-28 21:45:00,332,813.0,650.004211
2023-08-28 21:45:00,333,0.0,0.0
2023-08-28 21:45:00,334,0.0,0.0
2023-08-28 21:45:00,335,0.0,0.0
2023-08-28 21:45:00,336,0.0,0.0
2023-08-28 21:45:00,337,40.0,40.0
2023-08-28 21:45:00,338,40.0,40.0
2023-08-28 21:45:00,339,29.0,29.0
2023-08-28 21:45:00,340,818.0,675.257568
2023-08-28 21:45:00,341,817.0,674.137573
2023-08-28 21:45:00,342,166.0,135.0
2023-08-28 21:45:00,343,167.0,135.0
2023-08-28 21:45:00,344,0.0,0.0
2023-08-28 21:45:00,345,0.0,0.0
2023-08-28 21:45:00,346,114.0,80.0
2023-08-28 21:45:00,347,188.0,163.0
2023-08-28 21:45:00,348,0.0,0.0
2023-08-28 21:45:00,349,0.0,0.0
2023-08-28 21:45:00,350,0.0,0.0
2023-08-28 21:45:00,351,0.0,0.0
2023-08-28 21:45:00,352,0.0,0.0
2023-08-28 21:45:00,353,0.0,0.0
2023-08-28 21:45:00,354,0.0,0.0
2023-08-28 21:45:00,355,0.0,0.0
2023-08-28 21:45:00,356,12.5,10.0
2023-08-28 21:45:00,357,0.0,0.0
2023-08-28 21:45:00,358,0.0,0.0
2023-08-28 21:45:00,359,0.0,0.0
2023-08-28 21:45:00,360,0.0,0.0
2023-08-28 21:45:00,361,0.0,0.0
2023-08-28 21:45:00,362,0.0,0.0
2023-08-28 21:45:00,363,0.0,0.0
2023-08-28 21:45:00,366,397.315063,355.0
2023-08-28 21:45:00,367,0.0,0.0
2023-08-28 21:45:00,368,0.0,0.0
2023-08-28 21:45:00,369,0.0,0.0
2023-08-28 21:45:00,370,0.0,0.0
2023-08-28 21:45:00,371,0.0,0.0
2023-08-28 21:45:00,372,0.0,0.0
2023-08-28 21:45:00,373,0.0,0.0
2023-08-28 21:45:00,374,0.0,0.0
2023-08-28 21:45:00,375,0.0,0.0
2023-08-28 21:45:00,376,166.5,116.662704
2023-08-28 21:45:00,377,166.5,116.662704
2023-08-28 21:45:00,378,152.0,116.662704
2023-08-28 21:45:00,379,0.0,0.0
2023-08-28 21:45:00,380,0.0,0.0
2023-08-28 21:45:00,381,0.0,0.0
2023-08-28 21:45:00,382,0.0,0.0
2023-08-28 21:45:00,383,0.0,0.0
2023-08-28 21:45:00,384,0.0,0.0
2023-08-28 21:45:00,385,273.5,181.090759
2023-08-28 21:45:00,386,273.5,180.983948
2023-08-28 21:45:00,387,275.0,202.0
2023-08-28 21:45:00,388,273.0,181.319641
2023-08-28 21:45:00,389,273.0,180.785583
2023-08-28 21:45:00,390,275.0,202.0
2023-08-28 21:45:00,419,292.0,190.002136
2023-08-28 21:45:00,420,292.0,190.002136
2023-08-28 21:45:00,421,268.0,190.002136
2023-08-28 21:45:00,422,253.0,180.0
2023-08-28 21:45:00,423,253.0,180.0
2023-08-28 21:45:00,432,283.0,216.0
2023-08-28 21:45:00,433,374.791138,254.0
2023-08-28 21:45:00,434,273.0,180.013397
2023-08-28 21:45:00,435,273.0,180.013397
2023-08-28 21:45:00,436,274.5,180.013397
2023-08-28 21:45:00,437,274.5,180.013397
2023-08-28 21:45:00,438,277.0,208.0
2023-08-28 21:45:00,439,278.0,208.0
2023-08-28 21:45:00,440,158.5,120.0
2023-08-28 21:45:00,441,158.5,120.0
2023-08-28 21:45:00,442,171.0,120.0
2023-08-28 21:45:00,443,0.0,0.0
2023-08-28 21:45:00,444,0.0,0.0
2023-08-28 21:45:00,450,221.0,217.0
2023-08-28 21:45:00,451,113.0,113.0
2023-08-28 21:45:00,452,241.0,237.0
2023-08-28 21:45:00,453,113.0,113.0
2023-08-28 21:45:00,459,385.687195,264.399994
2023-08-28 21:45:00,467,12.0,5.000153
2023-08-28 21:45:00,468,12.0,4.000366
2023-08-28 21:45:00,469,5.000153,1.600391
2023-08-28 21:45:00,471,15.0,7.0
2023-08-28 21:45:00,472,219.0,180.0
2023-08-28 21:45:00,473,126.0,90.0
2023-08-28 21:45:00,474,222.0,180.0
2023-08-28 21:45:00,475,126.0,90.0
2023-08-28 21:45:00,477,248.0,164.0
2023-08-28 21:45:00,478,248.0,164.0
2023-08-28 21:45:00,479,253.0,163.986282
2023-08-28 21:45:00,480,29.726439,0.0
2023-08-28 21:45:00,481,246.0,164.0
2023-08-28 21:45:00,482,126.5,76.0
2023-08-28 21:45:00,485,45.0,20.00061
2023-08-28 21:45:00,486,45.0,20.00061
2023-08-28 21:45:00,487,0.0,0.0
2023-08-28 21:45:00,488,0.0,0.0
2023-08-28 21:45:00,489,990.0,795.0
2023-08-28 21:45:00,490,992.0,795.0
2023-08-28 21:45:00,491,959.0,791.0
2023-08-28 21:45:00,492,964.0,786.0
2023-08-28 21:45:00,493,987.0,795.0
2023-08-28 21:45:00,494,0.0,0.0
2023-08-28 21:45:00,495,0.0,0.0
2023-08-28 21:45:00,496,299.999908,200.0
2023-08-28 21:45:00,497,399.994598,240.001312
2023-08-28 21:45:00,498,0.0,0.0
2023-08-28 21:45:00,499,9.785362,0.0
2023-08-28 21:45:00,501,286.5,158.003479
2023-08-28 21:45:00,502,191.112915,191.112915
2023-08-28 21:45:00,503,289.0,200.0
2023-08-28 21:45:00,507,135.0,59.001785
2023-08-28 21:45:00,508,139.199997,106.0
2023-08-28 21:45:00,511,0.0,0.0
2023-08-28 21:45:00,512,0.0,0.0
2023-08-28 21:45:00,513,324.0,150.0
2023-08-28 21:45:00,514,138.0,120.0
2023-08-28 21:45:00,516,850.012939,749.988525
2023-08-28 21:45:00,521,577.0,577.0
2023-08-28 21:45:00,522,940.0,577.0
2023-08-28 21:45:00,523,0.0,0.0
2023-08-28 21:45:00,524,0.0,0.0
2023-08-28 21:45:00,525,0.0,0.0
2023-08-28 21:45:00,526,259.0,131.0
2023-08-28 21:45:00,527,1357.0,1058.099976
2023-08-28 21:45:00,528,259.0,131.0
2023-08-28 21:45:00,529,846.811523,639.563599
2023-08-28 21:45:00,530,846.811523,632.815918
2023-08-28 21:45:00,533,0.0,0.0
2023-08-28 21:45:00,534,0.0,0.0
2023-08-28 21:45:00,535,0.0,0.0
2023-08-28 21:45:00,536,0.0,0.0
2023-08-28 21:45:00,537,0.0,0.0
2023-08-28 21:45:00,538,0.0,0.0
2023-08-28 21:45:00,539,0.0,0.0
2023-08-28 21:45:00,540,0.0,0.0
2023-08-28 21:45:00,541,77.0,50.0
2023-08-28 21:45:00,542,41.0,38.500824
2023-08-28 21:45:00,544,1012.0,795.0
2023-08-28 21:45:00,545,1012.0,795.0
2023-08-28 21:45:00,546,351.5,186.0
2023-08-28 21:45:00,547,351.5,186.0
2023-08-28 21:45:00,548,326.0,254.0
2023-08-28 21:45:00,549,237.0,120.0
2023-08-28 21:45:00,550,117.0,90.0
2023-08-28 21:45:00,554,748.489258,665.0
2023-08-28 21:45:00,555,746.152649,665.414062
2023-08-28 21:45:00,556,0.0,0.0
2023-08-28 21:45:00,557,0.0,0.0
2023-08-28 21:50:00,1,0.0,0.0
2023-08-28 21:50:00,2,0.0,0.0
2023-08-28 21:50:00,3,402.58075,364.991486
2023-08-28 21:50:00,4,0.0,0.0
2023-08-28 21:50:00,5,0.0,0.0
2023-08-28 21:50:00,6,399.828217,364.991486
2023-08-28 21:50:00,7,408.742096,364.991486
2023-08-28 21:50:00,8,416.896851,364.991486
2023-08-28 21:50:00,9,479.847931,364.966705
2023-08-28 21:50:00,10,443.585999,364.396393
2023-08-28 21:50:00,11,350.0,200.0
2023-08-28 21:50:00,12,0.0,0.0
2023-08-28 21:50:00,15,522.0,476.057709
2023-08-28 21:50:00,16,524.0,480.223297
2023-08-28 21:50:00,17,464.920563,425.211334
2023-08-28 21:50:00,18,466.0,432.487701
2023-08-28 21:50:00,27,615.0,615.0
2023-08-28 21:50:00,28,0.0,0.0
2023-08-28 21:50:00,29,612.0,612.0
2023-08-28 21:50:00,33,0.0,0.0
2023-08-28 21:50:00,36,978.0,795.0
2023-08-28 21:50:00,37,975.0,795.0
2023-08-28 21:50:00,43,371.0,267.0
2023-08-28 21:50:00,46,506.0,445.009064
2023-08-28 21:50:00,47,462.986359,409.996735
2023-08-28 21:50:00,48,462.639313,409.823151
2023-08-28 21:50:00,49,462.713654,410.021515
2023-08-28 21:50:00,50,463.0,405.012726
2023-08-28 21:50:00,51,463.0,405.012726
2023-08-28 21:50:00,52,0.0,0.0
2023-08-28 21:50:00,53,0.0,0.0
2023-08-28 21:50:00,54,0.0,0.0
2023-08-28 21:50:00,55,0.0,0.0
2023-08-28 21:50:00,56,0.0,0.0
2023-08-28 21:50:00,57,0.0,0.0
2023-08-28 21:50:00,58,0.0,0.0
2023-08-28 21:50:00,59,0.0,0.0
2023-08-28 21:50:00,60,0.0,0.0
2023-08-28 21:50:00,61,463.0,394.615723
2023-08-28 21:50:00,62,461.002716,392.810944
2023-08-28 21:50:00,63,356.200531,282.506927
2023-08-28 21:50:00,64,0.0,0.0
2023-08-28 21:50:00,65,336.649323,289.883575
2023-08-28 21:50:00,66,343.493073,301.041901
2023-08-28 21:50:00,67,359.712219,280.0
2023-08-28 21:50:00,68,336.128571,284.552399
2023-08-28 21:50:00,69,855.098022,670.0
2023-08-28 21:50:00,70,853.352966,670.621338
2023-08-28 21:50:00,71,44.0,25.002136
2023-08-28 21:50:00,72,0.0,0.0
2023-08-28 21:50:00,73,0.0,0.0
2023-08-28 21:50:00,74,0.0,0.0
2023-08-28 21:50:00,75,0.0,0.0
2023-08-28 21:50:00,76,0.0,0.0
2023-08-28 21:50:00,77,0.0,0.0
2023-08-28 21:50:00,78,134.939758,110.005325
2023-08-28 21:50:00,79,134.939758,110.005325
2023-08-28 21:50:00,80,159.0,130.0
2023-08-28 21:50:00,83,330.51001,330.377655
2023-08-28 21:50:00,84,333.269989,320.0
2023-08-28 21:50:00,85,329.820007,320.0
2023-08-28 21:50:00,86,329.130005,320.0
2023-08-28 21:50:00,87,0.0,0.0
2023-08-28 21:50:00,88,330.068329,329.757294
2023-08-28 21:50:00,89,331.200012,310.018097
2023-08-28 21:50:00,90,329.130005,329.130005
2023-08-28 21:50:00,91,897.637939,800.0
2023-08-28 21:50:00,92,706.012207,635.0
2023-08-28 21:50:00,95,0.0,0.0
2023-08-28 21:50:00,96,0.0,0.0
2023-08-28 21:50:00,97,0.0,0.0
2023-08-28 21:50:00,98,0.0,0.0
2023-08-28 21:50:00,99,0.0,0.0
2023-08-28 21:50:00,100,0.0,0.0
2023-08-28 21:50:00,101,0.0,0.0
2023-08-28 21:50:00,102,0.0,0.0
2023-08-28 21:50:00,103,0.0,0.0
2023-08-28 21:50:00,104,0.0,0.0
2023-08-28 21:50:00,105,0.0,0.0
2023-08-28 21:50:00,106,0.0,0.0
2023-08-28 21:50:00,107,0.0,0.0
2023-08-28 21:50:00,108,0.0,0.0
2023-08-28 21:50:00,112,0.0,0.0
2023-08-28 21:50:00,113,0.0,0.0
2023-08-28 21:50:00,114,0.0,0.0
2023-08-28 21:50:00,115,921.0,762.678406
2023-08-28 21:50:00,116,917.99292,760.618713
2023-08-28 21:50:00,117,100.0,60.000153
2023-08-28 21:50:00,118,100.0,60.000153
2023-08-28 21:50:00,119,0.0,0.0
2023-08-28 21:50:00,120,0.0,0.0
2023-08-28 21:50:00,126,11.0,8.0
2023-08-28 21:50:00,127,0.0,0.0
2023-08-28 21:50:00,128,993.0,750.0
2023-08-28 21:50:00,129,991.0,750.0
2023-08-28 21:50:00,130,0.0,0.0
2023-08-28 21:50:00,131,980.0,718.0
2023-08-28 21:50:00,132,937.0,758.0
2023-08-28 21:50:00,133,958.0,755.0
2023-08-28 21:50:00,134,271.468353,261.468353
2023-08-28 21:50:00,135,291.0,210.0
2023-08-28 21:50:00,136,0.0,0.0
2023-08-28 21:50:00,137,0.0,0.0
2023-08-28 21:50:00,138,0.0,0.0
2023-08-28 21:50:00,139,283.5,197.0
2023-08-28 21:50:00,140,0.0,0.0
2023-08-28 21:50:00,141,136.0,94.0
2023-08-28 21:50:00,142,165.0,88.0
2023-08-28 21:50:00,143,165.0,89.143059
2023-08-28 21:50:00,144,173.0,104.0
2023-08-28 21:50:00,145,161.5,88.436272
2023-08-28 21:50:00,146,161.5,88.436272
2023-08-28 21:50:00,147,169.0,104.0
2023-08-28 21:50:00,150,38.0,29.999542
2023-08-28 21:50:00,151,0.0,0.0
2023-08-28 21:50:00,152,17.5,14.999771
2023-08-28 21:50:00,153,0.0,0.0
2023-08-28 21:50:00,154,236.0,134.0
2023-08-28 21:50:00,155,120.0,67.0
2023-08-28 21:50:00,156,394.0,340.0
2023-08-28 21:50:00,158,0.0,0.0
2023-08-28 21:50:00,159,993.0,795.0
2023-08-28 21:50:00,160,0.0,0.0
2023-08-28 21:50:00,161,299.998077,220.003342
2023-08-28 21:50:00,162,0.0,0.0
2023-08-28 21:50:00,166,0.0,0.0
2023-08-28 21:50:00,167,0.0,0.0
2023-08-28 21:50:00,168,0.0,0.0
2023-08-28 21:50:00,169,0.0,0.0
2023-08-28 21:50:00,170,0.0,0.0
2023-08-28 21:50:00,171,0.0,0.0
2023-08-28 21:50:00,172,0.0,0.0
2023-08-28 21:50:00,173,0.0,0.0
2023-08-28 21:50:00,174,0.0,0.0
2023-08-28 21:50:00,175,282.402985,152.0
2023-08-28 21:50:00,176,285.0,153.920074
2023-08-28 21:50:00,177,296.0,214.0
2023-08-28 21:50:00,178,0.0,0.0
2023-08-28 21:50:00,179,0.0,0.0
2023-08-28 21:50:00,180,0.0,0.0
2023-08-28 21:50:00,181,0.0,0.0
2023-08-28 21:50:00,182,0.0,0.0
2023-08-28 21:50:00,183,0.0,0.0
2023-08-28 21:50:00,184,0.0,0.0
2023-08-28 21:50:00,185,0.0,0.0
2023-08-28 21:50:00,186,0.0,0.0
2023-08-28 21:50:00,187,153.0,119.995728
2023-08-28 21:50:00,188,153.0,119.995728
2023-08-28 21:50:00,189,177.0,120.0
2023-08-28 21:50:00,190,989.0,795.0
2023-08-28 21:50:00,191,989.0,795.0
2023-08-28 21:50:00,193,12.578156,11.999903
2023-08-28 21:50:00,194,0.0,0.0
2023-08-28 21:50:00,195,25.72805,10.0
2023-08-28 21:50:00,196,0.0,0.0
2023-08-28 21:50:00,197,0.0,0.0
2023-08-28 21:50:00,198,200.0,120.900131
2023-08-28 21:50:00,200,0.0,0.0
2023-08-28 21:50:00,207,0.0,0.0
2023-08-28 21:50:00,208,0.0,0.0
2023-08-28 21:50:00,209,0.0,0.0
2023-08-28 21:50:00,210,0.0,0.0
2023-08-28 21:50:00,211,0.0,0.0
2023-08-28 21:50:00,212,0.0,0.0
2023-08-28 21:50:00,213,0.0,0.0
2023-08-28 21:50:00,214,0.0,0.0
2023-08-28 21:50:00,215,0.0,0.0
2023-08-28 21:50:00,216,0.0,0.0
2023-08-28 21:50:00,217,23.5,20.99826
2023-08-28 21:50:00,218,23.5,20.99826
2023-08-28 21:50:00,219,23.5,20.99826
2023-08-28 21:50:00,220,23.5,20.99826
2023-08-28 21:50:00,231,0.0,0.0
2023-08-28 21:50:00,232,0.0,0.0
2023-08-28 21:50:00,233,0.0,0.0
2023-08-28 21:50:00,234,0.0,0.0
2023-08-28 21:50:00,237,0.0,0.0
2023-08-28 21:50:00,238,0.0,0.0
2023-08-28 21:50:00,240,278.0,200.0
2023-08-28 21:50:00,241,137.0,100.0
2023-08-28 21:50:00,242,0.0,0.0
2023-08-28 21:50:00,243,0.0,0.0
2023-08-28 21:50:00,244,0.0,0.0
2023-08-28 21:50:00,247,74.0,73.0
2023-08-28 21:50:00,248,65.0,26.5
2023-08-28 21:50:00,249,157.0,99.46228
2023-08-28 21:50:00,250,157.0,99.334106
2023-08-28 21:50:00,251,157.0,99.498901
2023-08-28 21:50:00,252,254.0,195.0
2023-08-28 21:50:00,253,0.0,0.0
2023-08-28 21:50:00,254,0.0,0.0
2023-08-28 21:50:00,255,244.0,167.0
2023-08-28 21:50:00,256,244.0,167.0
2023-08-28 21:50:00,257,263.0,216.0
2023-08-28 21:50:00,258,247.0,162.007477
2023-08-28 21:50:00,259,247.0,162.007477
2023-08-28 21:50:00,260,246.0,208.0
2023-08-28 21:50:00,264,10.000229,5.000229
2023-08-28 21:50:00,265,10.000229,5.000229
2023-08-28 21:50:00,266,0.0,0.0
2023-08-28 21:50:00,267,299.988098,230.0
2023-08-28 21:50:00,268,0.0,0.0
2023-08-28 21:50:00,269,0.0,0.0
2023-08-28 21:50:00,270,0.0,0.0
2023-08-28 21:50:00,271,0.0,0.0
2023-08-28 21:50:00,272,0.0,0.0
2023-08-28 21:50:00,273,0.0,0.0
2023-08-28 21:50:00,274,0.0,0.0
2023-08-28 21:50:00,275,0.0,0.0
2023-08-28 21:50:00,276,0.0,0.0
2023-08-28 21:50:00,277,0.0,0.0
2023-08-28 21:50:00,278,0.0,0.0
2023-08-28 21:50:00,279,0.0,0.0
2023-08-28 21:50:00,280,0.0,0.0
2023-08-28 21:50:00,281,0.0,0.0
2023-08-28 21:50:00,282,0.0,0.0
2023-08-28 21:50:00,283,0.0,0.0
2023-08-28 21:50:00,284,0.0,0.0
2023-08-28 21:50:00,285,0.0,0.0
2023-08-28 21:50:00,286,0.0,0.0
2023-08-28 21:50:00,287,0.0,0.0
2023-08-28 21:50:00,288,0.0,0.0
2023-08-28 21:50:00,289,0.0,0.0
2023-08-28 21:50:00,290,0.0,0.0
2023-08-28 21:50:00,291,0.0,0.0
2023-08-28 21:50:00,292,0.0,0.0
2023-08-28 21:50:00,293,0.0,0.0
2023-08-28 21:50:00,294,0.0,0.0
2023-08-28 21:50:00,299,176.5,123.99823
2023-08-28 21:50:00,300,176.5,123.99823
2023-08-28 21:50:00,301,175.5,123.99823
2023-08-28 21:50:00,302,175.5,123.99823
2023-08-28 21:50:00,303,215.0,132.0
2023-08-28 21:50:00,304,214.0,132.0
2023-08-28 21:50:00,305,311.608734,215.001404
2023-08-28 21:50:00,306,350.0,286.0
2023-08-28 21:50:00,307,297.834961,200.004578
2023-08-28 21:50:00,308,0.0,0.0
2023-08-28 21:50:00,309,0.0,0.0
2023-08-28 21:50:00,310,0.0,0.0
2023-08-28 21:50:00,311,0.0,0.0
2023-08-28 21:50:00,312,0.0,0.0
2023-08-28 21:50:00,313,0.0,0.0
2023-08-28 21:50:00,314,0.0,0.0
2023-08-28 21:50:00,315,0.0,0.0
2023-08-28 21:50:00,316,0.0,0.0
2023-08-28 21:50:00,317,0.0,0.0
2023-08-28 21:50:00,318,0.0,0.0
2023-08-28 21:50:00,319,0.0,0.0
2023-08-28 21:50:00,320,0.0,0.0
2023-08-28 21:50:00,321,0.0,0.0
2023-08-28 21:50:00,322,0.0,0.0
2023-08-28 21:50:00,323,159.5,122.0
2023-08-28 21:50:00,324,159.5,122.0
2023-08-28 21:50:00,325,171.0,136.0
2023-08-28 21:50:00,326,0.0,0.0
2023-08-28 21:50:00,327,0.0,0.0
2023-08-28 21:50:00,328,0.0,0.0
2023-08-28 21:50:00,329,0.0,0.0
2023-08-28 21:50:00,330,0.0,0.0
2023-08-28 21:50:00,331,816.0,648.634155
2023-08-28 21:50:00,332,813.0,645.706421
2023-08-28 21:50:00,333,0.0,0.0
2023-08-28 21:50:00,334,0.0,0.0
2023-08-28 21:50:00,335,0.0,0.0
2023-08-28 21:50:00,336,0.0,0.0
2023-08-28 21:50:00,337,40.0,35.0
2023-08-28 21:50:00,338,40.0,35.0
2023-08-28 21:50:00,339,29.0,26.02655
2023-08-28 21:50:00,340,818.0,675.547974
2023-08-28 21:50:00,341,817.0,673.76416
2023-08-28 21:50:00,342,166.0,135.0
2023-08-28 21:50:00,343,167.0,135.0
2023-08-28 21:50:00,344,0.0,0.0
2023-08-28 21:50:00,345,0.0,0.0
2023-08-28 21:50:00,346,114.0,80.0
2023-08-28 21:50:00,347,188.0,163.0
2023-08-28 21:50:00,348,0.0,0.0
2023-08-28 21:50:00,349,0.0,0.0
2023-08-28 21:50:00,350,0.0,0.0
2023-08-28 21:50:00,351,0.0,0.0
2023-08-28 21:50:00,352,0.0,0.0
2023-08-28 21:50:00,353,0.0,0.0
2023-08-28 21:50:00,354,0.0,0.0
2023-08-28 21:50:00,355,0.0,0.0
2023-08-28 21:50:00,356,12.5,10.0
2023-08-28 21:50:00,357,0.0,0.0
2023-08-28 21:50:00,358,0.0,0.0
2023-08-28 21:50:00,359,0.0,0.0
2023-08-28 21:50:00,360,0.0,0.0
2023-08-28 21:50:00,361,0.0,0.0
2023-08-28 21:50:00,362,0.0,0.0
2023-08-28 21:50:00,363,0.0,0.0
2023-08-28 21:50:00,366,396.915161,355.0
2023-08-28 21:50:00,367,0.0,0.0
2023-08-28 21:50:00,368,0.0,0.0
2023-08-28 21:50:00,369,0.0,0.0
2023-08-28 21:50:00,370,0.0,0.0
2023-08-28 21:50:00,371,0.0,0.0
2023-08-28 21:50:00,372,0.0,0.0
2023-08-28 21:50:00,373,0.0,0.0
2023-08-28 21:50:00,374,0.0,0.0
2023-08-28 21:50:00,375,0.0,0.0
2023-08-28 21:50:00,376,166.5,116.662704
2023-08-28 21:50:00,377,166.5,116.662704
2023-08-28 21:50:00,378,152.0,116.662704
2023-08-28 21:50:00,379,0.0,0.0
2023-08-28 21:50:00,380,0.0,0.0
2023-08-28 21:50:00,381,0.0,0.0
2023-08-28 21:50:00,382,0.0,0.0
2023-08-28 21:50:00,383,0.0,0.0
2023-08-28 21:50:00,384,0.0,0.0
2023-08-28 21:50:00,385,273.5,181.044983
2023-08-28 21:50:00,386,273.5,181.762146
2023-08-28 21:50:00,387,275.0,202.0
2023-08-28 21:50:00,388,273.0,181.319641
2023-08-28 21:50:00,389,273.0,180.755005
2023-08-28 21:50:00,390,275.0,202.0
2023-08-28 21:50:00,419,292.0,190.002136
2023-08-28 21:50:00,420,292.0,190.002136
2023-08-28 21:50:00,421,268.0,190.002136
2023-08-28 21:50:00,422,253.0,180.0
2023-08-28 21:50:00,423,253.0,180.0
2023-08-28 21:50:00,432,283.0,216.0
2023-08-28 21:50:00,433,370.897278,254.0
2023-08-28 21:50:00,434,273.0,180.013397
2023-08-28 21:50:00,435,273.0,180.013397
2023-08-28 21:50:00,436,274.5,180.013397
2023-08-28 21:50:00,437,274.5,180.013397
2023-08-28 21:50:00,438,277.0,208.0
2023-08-28 21:50:00,439,278.0,208.0
2023-08-28 21:50:00,440,158.5,120.0
2023-08-28 21:50:00,441,158.5,120.0
2023-08-28 21:50:00,442,171.0,120.0
2023-08-28 21:50:00,443,0.0,0.0
2023-08-28 21:50:00,444,0.0,0.0
2023-08-28 21:50:00,450,221.0,217.0
2023-08-28 21:50:00,451,113.0,113.0
2023-08-28 21:50:00,452,241.0,237.0
2023-08-28 21:50:00,453,113.0,113.0
2023-08-28 21:50:00,459,383.643921,264.399994
2023-08-28 21:50:00,467,12.0,5.000153
2023-08-28 21:50:00,468,12.0,4.000366
2023-08-28 21:50:00,469,5.000153,1.600391
2023-08-28 21:50:00,471,15.0,7.0
2023-08-28 21:50:00,472,219.0,180.0
2023-08-28 21:50:00,473,126.0,90.0
2023-08-28 21:50:00,474,222.0,180.0
2023-08-28 21:50:00,475,126.0,90.0
2023-08-28 21:50:00,477,248.0,164.0
2023-08-28 21:50:00,478,248.0,164.0
2023-08-28 21:50:00,479,253.0,163.986282
2023-08-28 21:50:00,480,0.0,0.0
2023-08-28 21:50:00,481,246.0,164.0
2023-08-28 21:50:00,482,126.5,76.0
2023-08-28 21:50:00,485,45.0,20.00061
2023-08-28 21:50:00,486,45.0,20.00061
2023-08-28 21:50:00,487,0.0,0.0
2023-08-28 21:50:00,488,0.0,0.0
2023-08-28 21:50:00,489,990.0,795.0
2023-08-28 21:50:00,490,992.0,795.0
2023-08-28 21:50:00,491,959.0,791.0
2023-08-28 21:50:00,492,964.0,786.0
2023-08-28 21:50:00,493,987.0,795.0
2023-08-28 21:50:00,494,0.0,0.0
2023-08-28 21:50:00,495,0.0,0.0
2023-08-28 21:50:00,496,299.999908,200.0
2023-08-28 21:50:00,497,399.994598,240.0
2023-08-28 21:50:00,498,0.0,0.0
2023-08-28 21:50:00,499,0.0,0.0
2023-08-28 21:50:00,501,286.5,158.003479
2023-08-28 21:50:00,502,201.45874,201.45874
2023-08-28 21:50:00,503,289.0,200.0
2023-08-28 21:50:00,507,135.0,59.001785
2023-08-28 21:50:00,508,139.199997,106.0
2023-08-28 21:50:00,511,0.0,0.0
2023-08-28 21:50:00,512,0.0,0.0
2023-08-28 21:50:00,513,324.0,150.0
2023-08-28 21:50:00,514,138.0,120.0
2023-08-28 21:50:00,516,850.012939,749.988525
2023-08-28 21:50:00,521,577.0,577.0
2023-08-28 21:50:00,522,940.0,577.0
2023-08-28 21:50:00,523,0.0,0.0
2023-08-28 21:50:00,524,0.0,0.0
2023-08-28 21:50:00,525,0.0,0.0
2023-08-28 21:50:00,526,259.0,131.0
2023-08-28 21:50:00,527,1357.0,1058.099976
2023-08-28 21:50:00,528,259.0,131.0
2023-08-28 21:50:00,529,846.811523,638.389404
2023-08-28 21:50:00,530,846.811523,631.355042
2023-08-28 21:50:00,533,0.0,0.0
2023-08-28 21:50:00,534,0.0,0.0
2023-08-28 21:50:00,535,0.0,0.0
2023-08-28 21:50:00,536,0.0,0.0
2023-08-28 21:50:00,537,0.0,0.0
2023-08-28 21:50:00,538,0.0,0.0
2023-08-28 21:50:00,539,0.0,0.0
2023-08-28 21:50:00,540,0.0,0.0
2023-08-28 21:50:00,541,77.0,50.0
2023-08-28 21:50:00,542,41.0,38.500824
2023-08-28 21:50:00,544,1012.0,795.0
2023-08-28 21:50:00,545,1012.0,795.0
2023-08-28 21:50:00,546,351.5,186.0
2023-08-28 21:50:00,547,351.5,186.0
2023-08-28 21:50:00,548,326.0,254.0
2023-08-28 21:50:00,549,237.0,120.0
2023-08-28 21:50:00,550,117.0,90.0
2023-08-28 21:50:00,554,748.489258,665.0
2023-08-28 21:50:00,555,746.152649,665.414062
2023-08-28 21:50:00,556,0.0,0.0
2023-08-28 21:50:00,557,0.0,0.0
2023-08-28 21:55:00,1,0.0,0.0
2023-08-28 21:55:00,2,0.0,0.0
2023-08-28 21:55:00,3,392.924683,364.991486
2023-08-28 21:55:00,4,0.0,0.0
2023-08-28 21:55:00,5,0.0,0.0
2023-08-28 21:55:00,6,398.347656,364.991486
2023-08-28 21:55:00,7,396.941559,364.991486
2023-08-28 21:55:00,8,413.148529,364.991486
2023-08-28 21:55:00,9,479.847931,364.966705
2023-08-28 21:55:00,10,444.127533,364.396393
2023-08-28 21:55:00,11,350.0,200.0
2023-08-28 21:55:00,12,0.0,0.0
2023-08-28 21:55:00,15,522.0,472.306396
2023-08-28 21:55:00,16,524.0,478.646393
2023-08-28 21:55:00,17,460.7117,420.7117
2023-08-28 21:55:00,18,466.0,427.151215
2023-08-28 21:55:00,27,615.0,615.0
2023-08-28 21:55:00,28,0.0,0.0
2023-08-28 21:55:00,29,612.0,612.0
2023-08-28 21:55:00,33,0.0,0.0
2023-08-28 21:55:00,36,978.0,795.0
2023-08-28 21:55:00,37,975.0,795.0
2023-08-28 21:55:00,43,370.580536,267.0
2023-08-28 21:55:00,46,506.0,446.170959
2023-08-28 21:55:00,47,462.986359,409.996735
2023-08-28 21:55:00,48,462.639313,409.823151
2023-08-28 21:55:00,49,462.713654,410.046295
2023-08-28 21:55:00,50,463.0,405.012726
2023-08-28 21:55:00,51,463.0,405.012726
2023-08-28 21:55:00,52,0.0,0.0
2023-08-28 21:55:00,53,0.0,0.0
2023-08-28 21:55:00,54,0.0,0.0
2023-08-28 21:55:00,55,0.0,0.0
2023-08-28 21:55:00,56,0.0,0.0
2023-08-28 21:55:00,57,0.0,0.0
2023-08-28 21:55:00,58,0.0,0.0
2023-08-28 21:55:00,59,0.0,0.0
2023-08-28 21:55:00,60,0.0,0.0
2023-08-28 21:55:00,61,463.0,395.979401
2023-08-28 21:55:00,62,461.002716,392.573578
2023-08-28 21:55:00,63,356.200531,282.959412
2023-08-28 21:55:00,64,0.0,0.0
2023-08-28 21:55:00,65,336.649323,289.883575
2023-08-28 21:55:00,66,343.493073,301.041901
2023-08-28 21:55:00,67,359.712219,280.0
2023-08-28 21:55:00,68,336.128571,284.552399
2023-08-28 21:55:00,69,855.098022,670.0
2023-08-28 21:55:00,70,853.352966,670.621338
2023-08-28 21:55:00,71,44.0,25.002136
2023-08-28 21:55:00,72,0.0,0.0
2023-08-28 21:55:00,73,0.0,0.0
2023-08-28 21:55:00,74,0.0,0.0
2023-08-28 21:55:00,75,0.0,0.0
2023-08-28 21:55:00,76,0.0,0.0
2023-08-28 21:55:00,77,0.0,0.0
2023-08-28 21:55:00,78,134.939758,110.005325
2023-08-28 21:55:00,79,134.939758,110.005325
2023-08-28 21:55:00,80,159.0,130.0
2023-08-28 21:55:00,83,330.51001,330.377655
2023-08-28 21:55:00,84,333.269989,320.0
2023-08-28 21:55:00,85,329.820007,320.0
2023-08-28 21:55:00,86,329.130005,320.0
2023-08-28 21:55:00,87,0.0,0.0
2023-08-28 21:55:00,88,330.068329,329.757294
2023-08-28 21:55:00,89,331.200012,310.018097
2023-08-28 21:55:00,90,329.130005,329.130005
2023-08-28 21:55:00,91,897.546387,800.0
2023-08-28 21:55:00,92,706.012207,635.0
2023-08-28 21:55:00,95,0.0,0.0
2023-08-28 21:55:00,96,0.0,0.0
2023-08-28 21:55:00,97,0.0,0.0
2023-08-28 21:55:00,98,0.0,0.0
2023-08-28 21:55:00,99,0.0,0.0
2023-08-28 21:55:00,100,0.0,0.0
2023-08-28 21:55:00,101,0.0,0.0
2023-08-28 21:55:00,102,0.0,0.0
2023-08-28 21:55:00,103,0.0,0.0
2023-08-28 21:55:00,104,0.0,0.0
2023-08-28 21:55:00,105,0.0,0.0
2023-08-28 21:55:00,106,0.0,0.0
2023-08-28 21:55:00,107,0.0,0.0
2023-08-28 21:55:00,108,0.0,0.0
2023-08-28 21:55:00,112,0.0,0.0
2023-08-28 21:55:00,113,0.0,0.0
2023-08-28 21:55:00,114,0.0,0.0
2023-08-28 21:55:00,115,921.0,762.568665
2023-08-28 21:55:00,116,917.99292,752.154724
2023-08-28 21:55:00,117,100.0,60.000153
2023-08-28 21:55:00,118,100.0,60.000153
2023-08-28 21:55:00,119,0.0,0.0
2023-08-28 21:55:00,120,0.0,0.0
2023-08-28 21:55:00,126,11.0,8.0
2023-08-28 21:55:00,127,0.0,0.0
2023-08-28 21:55:00,128,993.0,750.0
2023-08-28 21:55:00,129,991.0,750.0
2023-08-28 21:55:00,130,0.0,0.0
2023-08-28 21:55:00,131,980.0,718.0
2023-08-28 21:55:00,132,937.0,758.0
2023-08-28 21:55:00,133,958.0,755.0
2023-08-28 21:55:00,134,268.167999,258.167999
2023-08-28 21:55:00,135,291.0,210.0
2023-08-28 21:55:00,136,0.0,0.0
2023-08-28 21:55:00,137,0.0,0.0
2023-08-28 21:55:00,138,0.0,0.0
2023-08-28 21:55:00,139,283.5,197.0
2023-08-28 21:55:00,140,0.0,0.0
2023-08-28 21:55:00,141,136.0,94.0
2023-08-28 21:55:00,142,165.0,88.0
2023-08-28 21:55:00,143,165.0,89.143059
2023-08-28 21:55:00,144,173.0,104.0
2023-08-28 21:55:00,145,161.5,88.436272
2023-08-28 21:55:00,146,161.5,88.436272
2023-08-28 21:55:00,147,169.0,104.0
2023-08-28 21:55:00,150,10.997593,0.0
2023-08-28 21:55:00,151,0.0,0.0
2023-08-28 21:55:00,152,28.0,22.0
2023-08-28 21:55:00,153,0.0,0.0
2023-08-28 21:55:00,154,236.0,134.0
2023-08-28 21:55:00,155,120.0,67.0
2023-08-28 21:55:00,156,394.0,340.0
2023-08-28 21:55:00,158,0.0,0.0
2023-08-28 21:55:00,159,991.0,795.0
2023-08-28 21:55:00,160,0.0,0.0
2023-08-28 21:55:00,161,299.998077,220.003342
2023-08-28 21:55:00,162,0.0,0.0
2023-08-28 21:55:00,166,0.0,0.0
2023-08-28 21:55:00,167,0.0,0.0
2023-08-28 21:55:00,168,0.0,0.0
2023-08-28 21:55:00,169,0.0,0.0
2023-08-28 21:55:00,170,0.0,0.0
2023-08-28 21:55:00,171,0.0,0.0
2023-08-28 21:55:00,172,0.0,0.0
2023-08-28 21:55:00,173,0.0,0.0
2023-08-28 21:55:00,174,0.0,0.0
2023-08-28 21:55:00,175,282.326691,152.0
2023-08-28 21:55:00,176,285.0,153.920074
2023-08-28 21:55:00,177,296.0,214.0
2023-08-28 21:55:00,178,0.0,0.0
2023-08-28 21:55:00,179,0.0,0.0
2023-08-28 21:55:00,180,0.0,0.0
2023-08-28 21:55:00,181,0.0,0.0
2023-08-28 21:55:00,182,0.0,0.0
2023-08-28 21:55:00,183,0.0,0.0
2023-08-28 21:55:00,184,0.0,0.0
2023-08-28 21:55:00,185,0.0,0.0
2023-08-28 21:55:00,186,0.0,0.0
2023-08-28 21:55:00,187,153.0,119.995728
2023-08-28 21:55:00,188,153.0,119.995728
2023-08-28 21:55:00,189,177.0,120.0
2023-08-28 21:55:00,190,989.0,795.0
2023-08-28 21:55:00,191,989.0,795.0
2023-08-28 21:55:00,193,12.578156,11.999903
2023-08-28 21:55:00,194,0.0,0.0
2023-08-28 21:55:00,195,25.72805,10.0
2023-08-28 21:55:00,196,0.0,0.0
2023-08-28 21:55:00,197,0.0,0.0
2023-08-28 21:55:00,198,200.0,120.978714
2023-08-28 21:55:00,200,0.0,0.0
2023-08-28 21:55:00,207,0.0,0.0
2023-08-28 21:55:00,208,0.0,0.0
2023-08-28 21:55:00,209,0.0,0.0
2023-08-28 21:55:00,210,0.0,0.0
2023-08-28 21:55:00,211,0.0,0.0
2023-08-28 21:55:00,212,0.0,0.0
2023-08-28 21:55:00,213,0.0,0.0
2023-08-28 21:55:00,214,0.0,0.0
2023-08-28 21:55:00,215,0.0,0.0
2023-08-28 21:55:00,216,0.0,0.0
2023-08-28 21:55:00,217,23.5,20.99826
2023-08-28 21:55:00,218,23.5,20.99826
2023-08-28 21:55:00,219,23.5,20.99826
2023-08-28 21:55:00,220,23.5,20.99826
2023-08-28 21:55:00,231,0.0,0.0
2023-08-28 21:55:00,232,0.0,0.0
2023-08-28 21:55:00,233,0.0,0.0
2023-08-28 21:55:00,234,0.0,0.0
2023-08-28 21:55:00,237,0.0,0.0
2023-08-28 21:55:00,238,0.0,0.0
2023-08-28 21:55:00,240,278.0,200.0
2023-08-28 21:55:00,241,137.0,100.0
2023-08-28 21:55:00,242,0.0,0.0
2023-08-28 21:55:00,243,0.0,0.0
2023-08-28 21:55:00,244,0.0,0.0
2023-08-28 21:55:00,247,74.0,73.0
2023-08-28 21:55:00,248,65.0,26.5
2023-08-28 21:55:00,249,157.0,99.553833
2023-08-28 21:55:00,250,157.0,99.279175
2023-08-28 21:55:00,251,157.0,99.498901
2023-08-28 21:55:00,252,254.0,195.0
2023-08-28 21:55:00,253,0.0,0.0
2023-08-28 21:55:00,254,0.0,0.0
2023-08-28 21:55:00,255,244.0,167.0
2023-08-28 21:55:00,256,244.0,167.0
2023-08-28 21:55:00,257,263.0,216.0
2023-08-28 21:55:00,258,247.0,162.007477
2023-08-28 21:55:00,259,247.0,162.007477
2023-08-28 21:55:00,260,246.0,208.0
2023-08-28 21:55:00,264,10.000229,5.000229
2023-08-28 21:55:00,265,10.000229,5.000229
2023-08-28 21:55:00,266,0.0,0.0
2023-08-28 21:55:00,267,299.988098,230.0
2023-08-28 21:55:00,268,0.0,0.0
2023-08-28 21:55:00,269,0.0,0.0
2023-08-28 21:55:00,270,0.0,0.0
2023-08-28 21:55:00,271,0.0,0.0
2023-08-28 21:55:00,272,0.0,0.0
2023-08-28 21:55:00,273,0.0,0.0
2023-08-28 21:55:00,274,0.0,0.0
2023-08-28 21:55:00,275,0.0,0.0
2023-08-28 21:55:00,276,0.0,0.0
2023-08-28 21:55:00,277,0.0,0.0
2023-08-28 21:55:00,278,0.0,0.0
2023-08-28 21:55:00,279,0.0,0.0
2023-08-28 21:55:00,280,0.0,0.0
2023-08-28 21:55:00,281,0.0,0.0
2023-08-28 21:55:00,282,0.0,0.0
2023-08-28 21:55:00,283,0.0,0.0
2023-08-28 21:55:00,284,0.0,0.0
2023-08-28 21:55:00,285,0.0,0.0
2023-08-28 21:55:00,286,0.0,0.0
2023-08-28 21:55:00,287,0.0,0.0
2023-08-28 21:55:00,288,0.0,0.0
2023-08-28 21:55:00,289,0.0,0.0
2023-08-28 21:55:00,290,0.0,0.0
2023-08-28 21:55:00,291,0.0,0.0
2023-08-28 21:55:00,292,0.0,0.0
2023-08-28 21:55:00,293,0.0,0.0
2023-08-28 21:55:00,294,0.0,0.0
2023-08-28 21:55:00,299,176.5,123.99823
2023-08-28 21:55:00,300,176.5,123.99823
2023-08-28 21:55:00,301,175.5,123.99823
2023-08-28 21:55:00,302,175.5,123.99823
2023-08-28 21:55:00,303,215.0,132.0
2023-08-28 21:55:00,304,214.0,132.0
2023-08-28 21:55:00,305,310.831543,215.001404
2023-08-28 21:55:00,306,350.0,286.0
2023-08-28 21:55:00,307,297.945892,200.004578
2023-08-28 21:55:00,308,0.0,0.0
2023-08-28 21:55:00,309,0.0,0.0
2023-08-28 21:55:00,310,0.0,0.0
2023-08-28 21:55:00,311,0.0,0.0
2023-08-28 21:55:00,312,0.0,0.0
2023-08-28 21:55:00,313,0.0,0.0
2023-08-28 21:55:00,314,0.0,0.0
2023-08-28 21:55:00,315,0.0,0.0
2023-08-28 21:55:00,316,0.0,0.0
2023-08-28 21:55:00,317,0.0,0.0
2023-08-28 21:55:00,318,0.0,0.0
2023-08-28 21:55:00,319,0.0,0.0
2023-08-28 21:55:00,320,0.0,0.0
2023-08-28 21:55:00,321,0.0,0.0
2023-08-28 21:55:00,322,0.0,0.0
2023-08-28 21:55:00,323,159.5,122.0
2023-08-28 21:55:00,324,159.5,122.0
2023-08-28 21:55:00,325,171.0,136.0
2023-08-28 21:55:00,326,0.0,0.0
2023-08-28 21:55:00,327,0.0,0.0
2023-08-28 21:55:00,328,0.0,0.0
2023-08-28 21:55:00,329,0.0,0.0
2023-08-28 21:55:00,330,0.0,0.0
2023-08-28 21:55:00,331,816.0,647.113953
2023-08-28 21:55:00,332,813.0,645.706421
2023-08-28 21:55:00,333,0.0,0.0
2023-08-28 21:55:00,334,0.0,0.0
2023-08-28 21:55:00,335,0.0,0.0
2023-08-28 21:55:00,336,0.0,0.0
2023-08-28 21:55:00,337,40.0,35.0
2023-08-28 21:55:00,338,40.0,35.0
2023-08-28 21:55:00,339,29.0,26.02655
2023-08-28 21:55:00,340,818.0,675.216187
2023-08-28 21:55:00,341,817.0,673.515259
2023-08-28 21:55:00,342,166.0,135.0
2023-08-28 21:55:00,343,167.0,135.0
2023-08-28 21:55:00,344,0.0,0.0
2023-08-28 21:55:00,345,0.0,0.0
2023-08-28 21:55:00,346,114.0,80.0
2023-08-28 21:55:00,347,188.0,163.0
2023-08-28 21:55:00,348,0.0,0.0
2023-08-28 21:55:00,349,0.0,0.0
2023-08-28 21:55:00,350,0.0,0.0
2023-08-28 21:55:00,351,0.0,0.0
2023-08-28 21:55:00,352,0.0,0.0
2023-08-28 21:55:00,353,0.0,0.0
2023-08-28 21:55:00,354,0.0,0.0
2023-08-28 21:55:00,355,0.0,0.0
2023-08-28 21:55:00,356,12.5,10.0
2023-08-28 21:55:00,357,0.0,0.0
2023-08-28 21:55:00,358,0.0,0.0
2023-08-28 21:55:00,359,0.0,0.0
2023-08-28 21:55:00,360,0.0,0.0
2023-08-28 21:55:00,361,0.0,0.0
2023-08-28 21:55:00,362,0.0,0.0
2023-08-28 21:55:00,363,0.0,0.0
2023-08-28 21:55:00,366,397.515015,355.0
2023-08-28 21:55:00,367,0.0,0.0
2023-08-28 21:55:00,368,0.0,0.0
2023-08-28 21:55:00,369,0.0,0.0
2023-08-28 21:55:00,370,0.0,0.0
2023-08-28 21:55:00,371,0.0,0.0
2023-08-28 21:55:00,372,0.0,0.0
2023-08-28 21:55:00,373,0.0,0.0
2023-08-28 21:55:00,374,0.0,0.0
2023-08-28 21:55:00,375,0.0,0.0
2023-08-28 21:55:00,376,166.5,116.662704
2023-08-28 21:55:00,377,166.5,116.662704
2023-08-28 21:55:00,378,13.127266,0.0
2023-08-28 21:55:00,379,0.0,0.0
2023-08-28 21:55:00,380,0.0,0.0
2023-08-28 21:55:00,381,0.0,0.0
2023-08-28 21:55:00,382,0.0,0.0
2023-08-28 21:55:00,383,0.0,0.0
2023-08-28 21:55:00,384,0.0,0.0
2023-08-28 21:55:00,385,273.5,181.090759
2023-08-28 21:55:00,386,273.5,181.640076
2023-08-28 21:55:00,387,275.0,202.0
2023-08-28 21:55:00,388,273.0,181.319641
2023-08-28 21:55:00,389,273.0,180.755005
2023-08-28 21:55:00,390,275.0,202.0
2023-08-28 21:55:00,419,292.0,190.002136
2023-08-28 21:55:00,420,292.0,190.002136
2023-08-28 21:55:00,421,268.0,190.002136
2023-08-28 21:55:00,422,253.0,180.0
2023-08-28 21:55:00,423,253.0,180.0
2023-08-28 21:55:00,432,283.0,216.0
2023-08-28 21:55:00,433,372.061981,254.0
2023-08-28 21:55:00,434,273.0,180.013397
2023-08-28 21:55:00,435,273.0,180.013397
2023-08-28 21:55:00,436,274.5,180.013397
2023-08-28 21:55:00,437,274.5,180.013397
2023-08-28 21:55:00,438,277.0,208.0
2023-08-28 21:55:00,439,278.0,208.0
2023-08-28 21:55:00,440,158.5,120.0
2023-08-28 21:55:00,441,158.5,120.0
2023-08-28 21:55:00,442,171.0,120.0
2023-08-28 21:55:00,443,0.0,0.0
2023-08-28 21:55:00,444,0.0,0.0
2023-08-28 21:55:00,450,221.0,217.0
2023-08-28 21:55:00,451,113.0,113.0
2023-08-28 21:55:00,452,241.0,237.0
2023-08-28 21:55:00,453,113.0,113.0
2023-08-28 21:55:00,459,383.439148,264.399994
2023-08-28 21:55:00,467,12.0,5.000153
2023-08-28 21:55:00,468,12.0,4.000366
2023-08-28 21:55:00,469,5.000153,1.600391
2023-08-28 21:55:00,471,5.313353,0.0
2023-08-28 21:55:00,472,219.0,180.0
2023-08-28 21:55:00,473,126.0,90.0
2023-08-28 21:55:00,474,222.0,180.0
2023-08-28 21:55:00,475,126.0,90.0
2023-08-28 21:55:00,477,248.0,164.0
2023-08-28 21:55:00,478,248.0,164.0
2023-08-28 21:55:00,479,253.0,163.986282
2023-08-28 21:55:00,480,0.0,0.0
2023-08-28 21:55:00,481,246.0,164.0
2023-08-28 21:55:00,482,126.5,76.0
2023-08-28 21:55:00,485,45.0,20.00061
2023-08-28 21:55:00,486,45.0,20.00061
2023-08-28 21:55:00,487,0.0,0.0
2023-08-28 21:55:00,488,0.0,0.0
2023-08-28 21:55:00,489,990.0,795.0
2023-08-28 21:55:00,490,992.0,795.0
2023-08-28 21:55:00,491,959.0,791.0
2023-08-28 21:55:00,492,964.0,786.0
2023-08-28 21:55:00,493,986.0,795.0
2023-08-28 21:55:00,494,0.0,0.0
2023-08-28 21:55:00,495,0.0,0.0
2023-08-28 21:55:00,496,299.999908,200.0
2023-08-28 21:55:00,497,399.994598,240.0
2023-08-28 21:55:00,498,0.0,0.0
2023-08-28 21:55:00,499,0.0,0.0
2023-08-28 21:55:00,501,286.5,158.003479
2023-08-28 21:55:00,502,177.059326,177.059326
2023-08-28 21:55:00,503,289.0,200.0
2023-08-28 21:55:00,507,135.0,59.001785
2023-08-28 21:55:00,508,139.199997,106.0
2023-08-28 21:55:00,511,0.0,0.0
2023-08-28 21:55:00,512,0.0,0.0
2023-08-28 21:55:00,513,324.0,150.0
2023-08-28 21:55:00,514,138.0,120.0
2023-08-28 21:55:00,516,850.012939,749.988525
2023-08-28 21:55:00,521,577.0,577.0
2023-08-28 21:55:00,522,940.0,577.0
2023-08-28 21:55:00,523,0.0,0.0
2023-08-28 21:55:00,524,0.0,0.0
2023-08-28 21:55:00,525,0.0,0.0
2023-08-28 21:55:00,526,259.0,131.0
2023-08-28 21:55:00,527,1357.0,1058.099976
2023-08-28 21:55:00,528,259.0,131.0
2023-08-28 21:55:00,529,846.811523,627.201355
2023-08-28 21:55:00,530,846.811523,635.384644
2023-08-28 21:55:00,533,0.0,0.0
2023-08-28 21:55:00,534,0.0,0.0
2023-08-28 21:55:00,535,0.0,0.0
2023-08-28 21:55:00,536,0.0,0.0
2023-08-28 21:55:00,537,0.0,0.0
2023-08-28 21:55:00,538,0.0,0.0
2023-08-28 21:55:00,539,0.0,0.0
2023-08-28 21:55:00,540,0.0,0.0
2023-08-28 21:55:00,541,77.0,50.0
2023-08-28 21:55:00,542,41.0,38.500824
2023-08-28 21:55:00,544,1012.0,795.0
2023-08-28 21:55:00,545,1012.0,795.0
2023-08-28 21:55:00,546,351.5,186.0
2023-08-28 21:55:00,547,351.5,186.0
2023-08-28 21:55:00,548,326.0,254.0
2023-08-28 21:55:00,549,237.0,120.0
2023-08-28 21:55:00,550,117.0,90.0
2023-08-28 21:55:00,554,748.489258,665.0
2023-08-28 21:55:00,555,746.152649,665.414062
2023-08-28 21:55:00,556,0.0,0.0
2023-08-28 21:55:00,557,0.0,0.0
2023-08-28 22:00:00,1,0.0,0.0
2023-08-28 22:00:00,2,0.0,0.0
2023-08-28 22:00:00,3,396.007874,364.991486
2023-08-28 22:00:00,4,0.0,0.0
2023-08-28 22:00:00,5,0.0,0.0
2023-08-28 22:00:00,6,397.844116,364.991486
2023-08-28 22:00:00,7,395.026581,364.991486
2023-08-28 22:00:00,8,415.272278,364.991486
2023-08-28 22:00:00,9,479.847931,364.966705
2023-08-28 22:00:00,10,443.716919,364.396393
2023-08-28 22:00:00,11,350.0,200.0
2023-08-28 22:00:00,12,0.0,0.0
2023-08-28 22:00:00,15,522.0,481.437073
2023-08-28 22:00:00,16,524.0,479.010742
2023-08-28 22:00:00,17,461.244446,421.244446
2023-08-28 22:00:00,18,465.13562,425.13562
2023-08-28 22:00:00,27,615.0,615.0
2023-08-28 22:00:00,28,0.0,0.0
2023-08-28 22:00:00,29,612.0,612.0
2023-08-28 22:00:00,33,0.0,0.0
2023-08-28 22:00:00,36,978.0,795.0
2023-08-28 22:00:00,37,970.0,795.0
2023-08-28 22:00:00,43,370.286072,267.0
2023-08-28 22:00:00,46,506.0,445.009064
2023-08-28 22:00:00,47,458.097931,409.996735
2023-08-28 22:00:00,48,417.141327,409.823151
2023-08-28 22:00:00,49,462.713654,410.046295
2023-08-28 22:00:00,50,463.0,405.012726
2023-08-28 22:00:00,51,463.0,405.012726
2023-08-28 22:00:00,52,0.0,0.0
2023-08-28 22:00:00,53,0.0,0.0
2023-08-28 22:00:00,54,0.0,0.0
2023-08-28 22:00:00,55,0.0,0.0
2023-08-28 22:00:00,56,0.0,0.0
2023-08-28 22:00:00,57,0.0,0.0
2023-08-28 22:00:00,58,0.0,0.0
2023-08-28 22:00:00,59,0.0,0.0
2023-08-28 22:00:00,60,0.0,0.0
2023-08-28 22:00:00,61,463.0,395.038269
2023-08-28 22:00:00,62,461.002716,390.533966
2023-08-28 22:00:00,63,356.200531,281.767914
2023-08-28 22:00:00,64,0.0,0.0
2023-08-28 22:00:00,65,336.649323,289.883575
2023-08-28 22:00:00,66,343.493073,301.041901
2023-08-28 22:00:00,67,359.712219,280.0
2023-08-28 22:00:00,68,336.128571,284.552399
2023-08-28 22:00:00,69,855.098022,670.0
2023-08-28 22:00:00,70,853.352966,670.621338
2023-08-28 22:00:00,71,44.0,25.002136
2023-08-28 22:00:00,72,0.0,0.0
2023-08-28 22:00:00,73,0.0,0.0
2023-08-28 22:00:00,74,0.0,0.0
2023-08-28 22:00:00,75,0.0,0.0
2023-08-28 22:00:00,76,0.0,0.0
2023-08-28 22:00:00,77,0.0,0.0
2023-08-28 22:00:00,78,134.939758,110.005325
2023-08-28 22:00:00,79,134.939758,110.005325
2023-08-28 22:00:00,80,159.0,130.0
2023-08-28 22:00:00,83,330.51001,330.377655
2023-08-28 22:00:00,84,333.269989,320.0
2023-08-28 22:00:00,85,329.820007,320.0
2023-08-28 22:00:00,86,329.130005,320.0
2023-08-28 22:00:00,87,0.0,0.0
2023-08-28 22:00:00,88,330.068329,329.757294
2023-08-28 22:00:00,89,331.200012,310.018097
2023-08-28 22:00:00,90,329.130005,329.130005
2023-08-28 22:00:00,91,897.637939,800.0
2023-08-28 22:00:00,92,705.829102,635.0
2023-08-28 22:00:00,95,0.0,0.0
2023-08-28 22:00:00,96,0.0,0.0
2023-08-28 22:00:00,97,0.0,0.0
2023-08-28 22:00:00,98,0.0,0.0
2023-08-28 22:00:00,99,0.0,0.0
2023-08-28 22:00:00,100,0.0,0.0
2023-08-28 22:00:00,101,0.0,0.0
2023-08-28 22:00:00,102,0.0,0.0
2023-08-28 22:00:00,103,0.0,0.0
2023-08-28 22:00:00,104,0.0,0.0
2023-08-28 22:00:00,105,0.0,0.0
2023-08-28 22:00:00,106,0.0,0.0
2023-08-28 22:00:00,107,0.0,0.0
2023-08-28 22:00:00,108,0.0,0.0
2023-08-28 22:00:00,112,0.0,0.0
2023-08-28 22:00:00,113,0.0,0.0
2023-08-28 22:00:00,114,0.0,0.0
2023-08-28 22:00:00,115,921.0,750.045654
2023-08-28 22:00:00,116,917.99292,750.045654
2023-08-28 22:00:00,117,100.0,60.000153
2023-08-28 22:00:00,118,100.0,60.000153
2023-08-28 22:00:00,119,0.0,0.0
2023-08-28 22:00:00,120,0.0,0.0
2023-08-28 22:00:00,126,11.0,8.0
2023-08-28 22:00:00,127,0.0,0.0
2023-08-28 22:00:00,128,993.0,750.0
2023-08-28 22:00:00,129,991.0,750.0
2023-08-28 22:00:00,130,0.0,0.0
2023-08-28 22:00:00,131,980.0,718.0
2023-08-28 22:00:00,132,937.0,758.0
2023-08-28 22:00:00,133,958.0,755.0
2023-08-28 22:00:00,134,268.577118,258.577118
2023-08-28 22:00:00,135,291.0,210.0
2023-08-28 22:00:00,136,0.0,0.0
2023-08-28 22:00:00,137,0.0,0.0
2023-08-28 22:00:00,138,0.0,0.0
2023-08-28 22:00:00,139,283.5,197.0
2023-08-28 22:00:00,140,0.0,0.0
2023-08-28 22:00:00,141,136.0,94.0
2023-08-28 22:00:00,142,165.0,88.0
2023-08-28 22:00:00,143,165.0,88.907463
2023-08-28 22:00:00,144,173.0,104.0
2023-08-28 22:00:00,145,161.5,88.436272
2023-08-28 22:00:00,146,161.5,88.436272
2023-08-28 22:00:00,147,169.0,104.0
2023-08-28 22:00:00,150,10.837107,0.0
2023-08-28 22:00:00,151,0.0,0.0
2023-08-28 22:00:00,152,28.0,22.0
2023-08-28 22:00:00,153,0.0,0.0
2023-08-28 22:00:00,154,236.0,134.0
2023-08-28 22:00:00,155,120.0,67.0
2023-08-28 22:00:00,156,394.0,340.0
2023-08-28 22:00:00,158,0.0,0.0
2023-08-28 22:00:00,159,991.0,795.0
2023-08-28 22:00:00,160,0.0,0.0
2023-08-28 22:00:00,161,299.998077,220.003342
2023-08-28 22:00:00,162,0.0,0.0
2023-08-28 22:00:00,166,0.0,0.0
2023-08-28 22:00:00,167,0.0,0.0
2023-08-28 22:00:00,168,0.0,0.0
2023-08-28 22:00:00,169,0.0,0.0
2023-08-28 22:00:00,170,0.0,0.0
2023-08-28 22:00:00,171,0.0,0.0
2023-08-28 22:00:00,172,0.0,0.0
2023-08-28 22:00:00,173,0.0,0.0
2023-08-28 22:00:00,174,0.0,0.0
2023-08-28 22:00:00,175,282.250397,152.0
2023-08-28 22:00:00,176,285.0,153.843781
2023-08-28 22:00:00,177,296.0,214.0
2023-08-28 22:00:00,178,0.0,0.0
2023-08-28 22:00:00,179,0.0,0.0
2023-08-28 22:00:00,180,0.0,0.0
2023-08-28 22:00:00,181,0.0,0.0
2023-08-28 22:00:00,182,0.0,0.0
2023-08-28 22:00:00,183,0.0,0.0
2023-08-28 22:00:00,184,0.0,0.0
2023-08-28 22:00:00,185,0.0,0.0
2023-08-28 22:00:00,186,0.0,0.0
2023-08-28 22:00:00,187,153.0,119.995728
2023-08-28 22:00:00,188,153.0,119.995728
2023-08-28 22:00:00,189,177.0,120.0
2023-08-28 22:00:00,190,989.0,795.0
2023-08-28 22:00:00,191,989.0,795.0
2023-08-28 22:00:00,193,12.578156,11.999903
2023-08-28 22:00:00,194,0.0,0.0
2023-08-28 22:00:00,195,25.72805,10.0
2023-08-28 22:00:00,196,0.0,0.0
2023-08-28 22:00:00,197,0.0,0.0
2023-08-28 22:00:00,198,200.0,120.978714
2023-08-28 22:00:00,200,0.0,0.0
2023-08-28 22:00:00,207,0.0,0.0
2023-08-28 22:00:00,208,0.0,0.0
2023-08-28 22:00:00,209,0.0,0.0
2023-08-28 22:00:00,210,0.0,0.0
2023-08-28 22:00:00,211,0.0,0.0
2023-08-28 22:00:00,212,0.0,0.0
2023-08-28 22:00:00,213,0.0,0.0
2023-08-28 22:00:00,214,0.0,0.0
2023-08-28 22:00:00,215,0.0,0.0
2023-08-28 22:00:00,216,0.0,0.0
2023-08-28 22:00:00,217,23.5,20.99826
2023-08-28 22:00:00,218,23.5,20.99826
2023-08-28 22:00:00,219,23.5,20.99826
2023-08-28 22:00:00,220,23.5,20.99826
2023-08-28 22:00:00,231,0.0,0.0
2023-08-28 22:00:00,232,0.0,0.0
2023-08-28 22:00:00,233,0.0,0.0
2023-08-28 22:00:00,234,0.0,0.0
2023-08-28 22:00:00,237,0.0,0.0
2023-08-28 22:00:00,238,0.0,0.0
2023-08-28 22:00:00,240,278.0,200.0
2023-08-28 22:00:00,241,137.0,100.0
2023-08-28 22:00:00,242,0.0,0.0
2023-08-28 22:00:00,243,0.0,0.0
2023-08-28 22:00:00,244,0.0,0.0
2023-08-28 22:00:00,247,74.0,63.299286
2023-08-28 22:00:00,248,65.0,31.649643
2023-08-28 22:00:00,249,157.0,99.498901
2023-08-28 22:00:00,250,157.0,99.334106
2023-08-28 22:00:00,251,157.0,99.553833
2023-08-28 22:00:00,252,254.0,195.0
2023-08-28 22:00:00,253,0.0,0.0
2023-08-28 22:00:00,254,0.0,0.0
2023-08-28 22:00:00,255,244.0,167.0
2023-08-28 22:00:00,256,244.0,167.0
2023-08-28 22:00:00,257,263.0,216.0
2023-08-28 22:00:00,258,247.0,162.007477
2023-08-28 22:00:00,259,247.0,162.007477
2023-08-28 22:00:00,260,246.0,208.0
2023-08-28 22:00:00,264,10.000229,5.000229
2023-08-28 22:00:00,265,10.000229,5.000229
2023-08-28 22:00:00,266,0.0,0.0
2023-08-28 22:00:00,267,300.0,230.0
2023-08-28 22:00:00,268,0.0,0.0
2023-08-28 22:00:00,269,0.0,0.0
2023-08-28 22:00:00,270,0.0,0.0
2023-08-28 22:00:00,271,0.0,0.0
2023-08-28 22:00:00,272,0.0,0.0
2023-08-28 22:00:00,273,0.0,0.0
2023-08-28 22:00:00,274,0.0,0.0
2023-08-28 22:00:00,275,0.0,0.0
2023-08-28 22:00:00,276,0.0,0.0
2023-08-28 22:00:00,277,0.0,0.0
2023-08-28 22:00:00,278,0.0,0.0
2023-08-28 22:00:00,279,0.0,0.0
2023-08-28 22:00:00,280,0.0,0.0
2023-08-28 22:00:00,281,0.0,0.0
2023-08-28 22:00:00,282,0.0,0.0
2023-08-28 22:00:00,283,0.0,0.0
2023-08-28 22:00:00,284,0.0,0.0
2023-08-28 22:00:00,285,0.0,0.0
2023-08-28 22:00:00,286,0.0,0.0
2023-08-28 22:00:00,287,0.0,0.0
2023-08-28 22:00:00,288,0.0,0.0
2023-08-28 22:00:00,289,0.0,0.0
2023-08-28 22:00:00,290,0.0,0.0
2023-08-28 22:00:00,291,0.0,0.0
2023-08-28 22:00:00,292,0.0,0.0
2023-08-28 22:00:00,293,0.0,0.0
2023-08-28 22:00:00,294,0.0,0.0
2023-08-28 22:00:00,299,176.5,123.99823
2023-08-28 22:00:00,300,176.5,123.99823
2023-08-28 22:00:00,301,175.5,123.99823
2023-08-28 22:00:00,302,175.5,123.99823
2023-08-28 22:00:00,303,215.0,132.0
2023-08-28 22:00:00,304,214.0,132.0
2023-08-28 22:00:00,305,311.87085,215.001404
2023-08-28 22:00:00,306,350.0,286.0
2023-08-28 22:00:00,307,297.754456,200.004578
2023-08-28 22:00:00,308,0.0,0.0
2023-08-28 22:00:00,309,0.0,0.0
2023-08-28 22:00:00,310,0.0,0.0
2023-08-28 22:00:00,311,0.0,0.0
2023-08-28 22:00:00,312,0.0,0.0
2023-08-28 22:00:00,313,0.0,0.0
2023-08-28 22:00:00,314,0.0,0.0
2023-08-28 22:00:00,315,0.0,0.0
2023-08-28 22:00:00,316,0.0,0.0
2023-08-28 22:00:00,317,0.0,0.0
2023-08-28 22:00:00,318,0.0,0.0
2023-08-28 22:00:00,319,0.0,0.0
2023-08-28 22:00:00,320,0.0,0.0
2023-08-28 22:00:00,321,0.0,0.0
2023-08-28 22:00:00,322,0.0,0.0
2023-08-28 22:00:00,323,159.5,122.0
2023-08-28 22:00:00,324,159.5,122.0
2023-08-28 22:00:00,325,171.0,136.0
2023-08-28 22:00:00,326,0.0,0.0
2023-08-28 22:00:00,327,0.0,0.0
2023-08-28 22:00:00,328,0.0,0.0
2023-08-28 22:00:00,329,0.0,0.0
2023-08-28 22:00:00,330,0.0,0.0
2023-08-28 22:00:00,331,816.0,647.933594
2023-08-28 22:00:00,332,813.0,645.706421
2023-08-28 22:00:00,333,0.0,0.0
2023-08-28 22:00:00,334,0.0,0.0
2023-08-28 22:00:00,335,0.0,0.0
2023-08-28 22:00:00,336,0.0,0.0
2023-08-28 22:00:00,337,5.319134,0.0
2023-08-28 22:00:00,338,6.55978,0.0
2023-08-28 22:00:00,339,29.0,12.0
2023-08-28 22:00:00,340,818.0,676.045898
2023-08-28 22:00:00,341,817.0,674.013062
2023-08-28 22:00:00,342,166.0,135.0
2023-08-28 22:00:00,343,167.0,135.0
2023-08-28 22:00:00,344,0.0,0.0
2023-08-28 22:00:00,345,0.0,0.0
2023-08-28 22:00:00,346,114.0,80.0
2023-08-28 22:00:00,347,188.0,163.0
2023-08-28 22:00:00,348,0.0,0.0
2023-08-28 22:00:00,349,0.0,0.0
2023-08-28 22:00:00,350,0.0,0.0
2023-08-28 22:00:00,351,0.0,0.0
2023-08-28 22:00:00,352,0.0,0.0
2023-08-28 22:00:00,353,0.0,0.0
2023-08-28 22:00:00,354,0.0,0.0
2023-08-28 22:00:00,355,0.0,0.0
2023-08-28 22:00:00,356,12.5,10.0
2023-08-28 22:00:00,357,0.0,0.0
2023-08-28 22:00:00,358,0.0,0.0
2023-08-28 22:00:00,359,0.0,0.0
2023-08-28 22:00:00,360,0.0,0.0
2023-08-28 22:00:00,361,0.0,0.0
2023-08-28 22:00:00,362,0.0,0.0
2023-08-28 22:00:00,363,0.0,0.0
2023-08-28 22:00:00,366,397.414917,355.0
2023-08-28 22:00:00,367,0.0,0.0
2023-08-28 22:00:00,368,0.0,0.0
2023-08-28 22:00:00,369,0.0,0.0
2023-08-28 22:00:00,370,0.0,0.0
2023-08-28 22:00:00,371,0.0,0.0
2023-08-28 22:00:00,372,0.0,0.0
2023-08-28 22:00:00,373,0.0,0.0
2023-08-28 22:00:00,374,0.0,0.0
2023-08-28 22:00:00,375,0.0,0.0
2023-08-28 22:00:00,376,166.5,116.662704
2023-08-28 22:00:00,377,166.5,116.662704
2023-08-28 22:00:00,378,0.0,0.0
2023-08-28 22:00:00,379,0.0,0.0
2023-08-28 22:00:00,380,0.0,0.0
2023-08-28 22:00:00,381,0.0,0.0
2023-08-28 22:00:00,382,0.0,0.0
2023-08-28 22:00:00,383,0.0,0.0
2023-08-28 22:00:00,384,0.0,0.0
2023-08-28 22:00:00,385,273.5,181.090759
2023-08-28 22:00:00,386,273.5,181.060242
2023-08-28 22:00:00,387,275.0,202.0
2023-08-28 22:00:00,388,273.0,181.319641
2023-08-28 22:00:00,389,273.0,180.755005
2023-08-28 22:00:00,390,275.0,202.0
2023-08-28 22:00:00,419,292.0,190.002136
2023-08-28 22:00:00,420,292.0,190.002136
2023-08-28 22:00:00,421,268.0,190.002136
2023-08-28 22:00:00,422,253.0,180.0
2023-08-28 22:00:00,423,253.0,180.0
2023-08-28 22:00:00,432,283.0,216.0
2023-08-28 22:00:00,433,372.498688,254.0
2023-08-28 22:00:00,434,273.0,180.013397
2023-08-28 22:00:00,435,273.0,180.013397
2023-08-28 22:00:00,436,274.5,180.013397
2023-08-28 22:00:00,437,274.5,180.013397
2023-08-28 22:00:00,438,277.0,208.0
2023-08-28 22:00:00,439,278.0,208.0
2023-08-28 22:00:00,440,158.5,120.0
2023-08-28 22:00:00,441,158.5,120.0
2023-08-28 22:00:00,442,171.0,120.0
2023-08-28 22:00:00,443,0.0,0.0
2023-08-28 22:00:00,444,0.0,0.0
2023-08-28 22:00:00,450,221.0,217.0
2023-08-28 22:00:00,451,113.0,113.0
2023-08-28 22:00:00,452,237.0,237.0
2023-08-28 22:00:00,453,113.0,113.0
2023-08-28 22:00:00,459,384.891724,264.399994
2023-08-28 22:00:00,467,12.0,5.000153
2023-08-28 22:00:00,468,12.0,4.000366
2023-08-28 22:00:00,469,5.000153,1.600391
2023-08-28 22:00:00,471,5.209984,0.0
2023-08-28 22:00:00,472,219.0,180.0
2023-08-28 22:00:00,473,126.0,90.0
2023-08-28 22:00:00,474,222.0,180.0
2023-08-28 22:00:00,475,126.0,90.0
2023-08-28 22:00:00,477,248.0,164.0
2023-08-28 22:00:00,478,248.0,164.0
2023-08-28 22:00:00,479,253.0,152.0
2023-08-28 22:00:00,480,0.0,0.0
2023-08-28 22:00:00,481,246.0,164.0
2023-08-28 22:00:00,482,126.5,76.0
2023-08-28 22:00:00,485,45.0,20.00061
2023-08-28 22:00:00,486,45.0,20.00061
2023-08-28 22:00:00,487,0.0,0.0
2023-08-28 22:00:00,488,0.0,0.0
2023-08-28 22:00:00,489,990.0,795.0
2023-08-28 22:00:00,490,992.0,795.0
2023-08-28 22:00:00,491,959.0,791.0
2023-08-28 22:00:00,492,964.0,786.0
2023-08-28 22:00:00,493,986.0,795.0
2023-08-28 22:00:00,494,0.0,0.0
2023-08-28 22:00:00,495,0.0,0.0
2023-08-28 22:00:00,496,299.999908,200.0
2023-08-28 22:00:00,497,399.994598,240.001312
2023-08-28 22:00:00,498,0.0,0.0
2023-08-28 22:00:00,499,0.0,0.0
2023-08-28 22:00:00,501,286.5,158.003479
2023-08-28 22:00:00,502,158.0,158.0
2023-08-28 22:00:00,503,289.0,200.0
2023-08-28 22:00:00,507,135.0,59.001785
2023-08-28 22:00:00,508,139.199997,106.0
2023-08-28 22:00:00,511,0.0,0.0
2023-08-28 22:00:00,512,0.0,0.0
2023-08-28 22:00:00,513,324.0,150.0
2023-08-28 22:00:00,514,138.0,120.0
2023-08-28 22:00:00,516,850.012939,749.988525
2023-08-28 22:00:00,521,577.0,577.0
2023-08-28 22:00:00,522,940.0,577.0
2023-08-28 22:00:00,523,0.0,0.0
2023-08-28 22:00:00,524,0.0,0.0
2023-08-28 22:00:00,525,0.0,0.0
2023-08-28 22:00:00,526,259.0,131.0
2023-08-28 22:00:00,527,1357.0,1058.099976
2023-08-28 22:00:00,528,259.0,131.0
2023-08-28 22:00:00,529,846.811523,632.653015
2023-08-28 22:00:00,530,846.811523,622.460449
2023-08-28 22:00:00,533,0.0,0.0
2023-08-28 22:00:00,534,0.0,0.0
2023-08-28 22:00:00,535,0.0,0.0
2023-08-28 22:00:00,536,0.0,0.0
2023-08-28 22:00:00,537,0.0,0.0
2023-08-28 22:00:00,538,0.0,0.0
2023-08-28 22:00:00,539,0.0,0.0
2023-08-28 22:00:00,540,0.0,0.0
2023-08-28 22:00:00,541,77.0,50.0
2023-08-28 22:00:00,542,41.0,38.500824
2023-08-28 22:00:00,544,1012.0,795.0
2023-08-28 22:00:00,545,1012.0,795.0
2023-08-28 22:00:00,546,351.5,186.0
2023-08-28 22:00:00,547,351.5,186.0
2023-08-28 22:00:00,548,326.0,254.0
2023-08-28 22:00:00,549,237.0,120.0
2023-08-28 22:00:00,550,117.0,90.0
2023-08-28 22:00:00,554,748.489258,665.0
2023-08-28 22:00:00,555,746.152649,665.414062
2023-08-28 22:00:00,556,0.0,0.0
2023-08-28 22:00:00,557,0.0,0.0
2023-08-28 22:05:00,1,0.0,0.0
2023-08-28 22:05:00,2,0.0,0.0
2023-08-28 22:05:00,3,415.929779,364.991486
2023-08-28 22:05:00,4,0.0,0.0
2023-08-28 22:05:00,5,0.0,0.0
2023-08-28 22:05:00,6,399.145691,364.991486
2023-08-28 22:05:00,7,406.949036,364.991486
2023-08-28 22:05:00,8,418.259644,364.991486
2023-08-28 22:05:00,9,479.847931,364.966705
2023-08-28 22:05:00,10,443.966583,364.396393
2023-08-28 22:05:00,11,350.0,200.0
2023-08-28 22:05:00,12,0.0,0.0
2023-08-28 22:05:00,15,522.0,480.48407
2023-08-28 22:05:00,16,524.0,482.131958
2023-08-28 22:05:00,17,464.920563,426.046387
2023-08-28 22:05:00,18,466.0,430.929657
2023-08-28 22:05:00,27,615.0,615.0
2023-08-28 22:05:00,28,0.0,0.0
2023-08-28 22:05:00,29,612.0,612.0
2023-08-28 22:05:00,33,0.0,0.0
2023-08-28 22:05:00,36,978.0,795.0
2023-08-28 22:05:00,37,970.0,795.0
2023-08-28 22:05:00,43,371.0,267.0
2023-08-28 22:05:00,46,506.0,447.20108
2023-08-28 22:05:00,47,462.986359,409.996735
2023-08-28 22:05:00,48,448.394531,409.823151
2023-08-28 22:05:00,49,445.639069,410.021515
2023-08-28 22:05:00,50,463.0,405.012726
2023-08-28 22:05:00,51,463.0,405.012726
2023-08-28 22:05:00,52,0.0,0.0
2023-08-28 22:05:00,53,0.0,0.0
2023-08-28 22:05:00,54,0.0,0.0
2023-08-28 22:05:00,55,0.0,0.0
2023-08-28 22:05:00,56,0.0,0.0
2023-08-28 22:05:00,57,0.0,0.0
2023-08-28 22:05:00,58,0.0,0.0
2023-08-28 22:05:00,59,0.0,0.0
2023-08-28 22:05:00,60,0.0,0.0
2023-08-28 22:05:00,61,463.0,392.085663
2023-08-28 22:05:00,62,461.002716,392.747742
2023-08-28 22:05:00,63,356.200531,282.860229
2023-08-28 22:05:00,64,0.0,0.0
2023-08-28 22:05:00,65,336.649323,289.883575
2023-08-28 22:05:00,66,343.493073,301.041901
2023-08-28 22:05:00,67,359.712219,280.0
2023-08-28 22:05:00,68,336.128571,284.552399
2023-08-28 22:05:00,69,855.098022,670.0
2023-08-28 22:05:00,70,853.352966,670.621338
2023-08-28 22:05:00,71,44.0,25.002136
2023-08-28 22:05:00,72,0.0,0.0
2023-08-28 22:05:00,73,0.0,0.0
2023-08-28 22:05:00,74,0.0,0.0
2023-08-28 22:05:00,75,0.0,0.0
2023-08-28 22:05:00,76,0.0,0.0
2023-08-28 22:05:00,77,0.0,0.0
2023-08-28 22:05:00,78,134.939758,110.005325
2023-08-28 22:05:00,79,134.939758,110.005325
2023-08-28 22:05:00,80,159.0,130.0
2023-08-28 22:05:00,83,330.51001,330.377655
2023-08-28 22:05:00,84,333.269989,320.0
2023-08-28 22:05:00,85,329.820007,320.0
2023-08-28 22:05:00,86,329.130005,320.0
2023-08-28 22:05:00,87,0.0,0.0
2023-08-28 22:05:00,88,330.068329,329.757294
2023-08-28 22:05:00,89,331.200012,310.018097
2023-08-28 22:05:00,90,329.130005,329.130005
2023-08-28 22:05:00,91,897.637939,800.0
2023-08-28 22:05:00,92,705.920654,635.0
2023-08-28 22:05:00,95,0.0,0.0
2023-08-28 22:05:00,96,0.0,0.0
2023-08-28 22:05:00,97,0.0,0.0
2023-08-28 22:05:00,98,0.0,0.0
2023-08-28 22:05:00,99,0.0,0.0
2023-08-28 22:05:00,100,0.0,0.0
2023-08-28 22:05:00,101,0.0,0.0
2023-08-28 22:05:00,102,0.0,0.0
2023-08-28 22:05:00,103,0.0,0.0
2023-08-28 22:05:00,104,0.0,0.0
2023-08-28 22:05:00,105,0.0,0.0
2023-08-28 22:05:00,106,0.0,0.0
2023-08-28 22:05:00,107,0.0,0.0
2023-08-28 22:05:00,108,0.0,0.0
2023-08-28 22:05:00,112,0.0,0.0
2023-08-28 22:05:00,113,0.0,0.0
2023-08-28 22:05:00,114,0.0,0.0
2023-08-28 22:05:00,115,921.0,750.045654
2023-08-28 22:05:00,116,917.99292,750.045654
2023-08-28 22:05:00,117,100.0,60.000153
2023-08-28 22:05:00,118,100.0,60.000153
2023-08-28 22:05:00,119,0.0,0.0
2023-08-28 22:05:00,120,0.0,0.0
2023-08-28 22:05:00,126,11.0,8.0
2023-08-28 22:05:00,127,0.0,0.0
2023-08-28 22:05:00,128,993.0,750.0
2023-08-28 22:05:00,129,991.0,750.0
2023-08-28 22:05:00,130,0.0,0.0
2023-08-28 22:05:00,131,980.0,718.0
2023-08-28 22:05:00,132,937.0,758.0
2023-08-28 22:05:00,133,958.0,755.0
2023-08-28 22:05:00,134,270.315094,260.315094
2023-08-28 22:05:00,135,280.269196,210.0
2023-08-28 22:05:00,136,0.0,0.0
2023-08-28 22:05:00,137,0.0,0.0
2023-08-28 22:05:00,138,0.0,0.0
2023-08-28 22:05:00,139,283.5,197.0
2023-08-28 22:05:00,140,0.0,0.0
2023-08-28 22:05:00,141,136.0,94.0
2023-08-28 22:05:00,142,165.0,88.0
2023-08-28 22:05:00,143,165.0,89.143059
2023-08-28 22:05:00,144,173.0,104.0
2023-08-28 22:05:00,145,161.5,88.436272
2023-08-28 22:05:00,146,161.5,88.436272
2023-08-28 22:05:00,147,169.0,104.0
2023-08-28 22:05:00,150,2.481519,0.0
2023-08-28 22:05:00,151,0.0,0.0
2023-08-28 22:05:00,152,28.0,22.0
2023-08-28 22:05:00,153,0.0,0.0
2023-08-28 22:05:00,154,236.0,134.0
2023-08-28 22:05:00,155,120.0,67.0
2023-08-28 22:05:00,156,394.0,340.0
2023-08-28 22:05:00,158,0.0,0.0
2023-08-28 22:05:00,159,991.0,795.0
2023-08-28 22:05:00,160,0.0,0.0
2023-08-28 22:05:00,161,299.998077,220.003342
2023-08-28 22:05:00,162,0.0,0.0
2023-08-28 22:05:00,166,0.0,0.0
2023-08-28 22:05:00,167,0.0,0.0
2023-08-28 22:05:00,168,0.0,0.0
2023-08-28 22:05:00,169,0.0,0.0
2023-08-28 22:05:00,170,0.0,0.0
2023-08-28 22:05:00,171,0.0,0.0
2023-08-28 22:05:00,172,0.0,0.0
2023-08-28 22:05:00,173,0.0,0.0
2023-08-28 22:05:00,174,0.0,0.0
2023-08-28 22:05:00,175,282.460236,152.0
2023-08-28 22:05:00,176,285.0,153.767487
2023-08-28 22:05:00,177,296.0,214.0
2023-08-28 22:05:00,178,0.0,0.0
2023-08-28 22:05:00,179,0.0,0.0
2023-08-28 22:05:00,180,0.0,0.0
2023-08-28 22:05:00,181,0.0,0.0
2023-08-28 22:05:00,182,0.0,0.0
2023-08-28 22:05:00,183,0.0,0.0
2023-08-28 22:05:00,184,0.0,0.0
2023-08-28 22:05:00,185,0.0,0.0
2023-08-28 22:05:00,186,0.0,0.0
2023-08-28 22:05:00,187,153.0,119.995728
2023-08-28 22:05:00,188,153.0,119.995728
2023-08-28 22:05:00,189,177.0,120.0
2023-08-28 22:05:00,190,989.0,795.0
2023-08-28 22:05:00,191,989.0,795.0
2023-08-28 22:05:00,193,12.578156,11.999903
2023-08-28 22:05:00,194,0.0,0.0
2023-08-28 22:05:00,195,25.72805,10.0
2023-08-28 22:05:00,196,0.0,0.0
2023-08-28 22:05:00,197,0.0,0.0
2023-08-28 22:05:00,198,200.0,121.04158
2023-08-28 22:05:00,200,0.0,0.0
2023-08-28 22:05:00,207,0.0,0.0
2023-08-28 22:05:00,208,0.0,0.0
2023-08-28 22:05:00,209,0.0,0.0
2023-08-28 22:05:00,210,0.0,0.0
2023-08-28 22:05:00,211,0.0,0.0
2023-08-28 22:05:00,212,0.0,0.0
2023-08-28 22:05:00,213,0.0,0.0
2023-08-28 22:05:00,214,0.0,0.0
2023-08-28 22:05:00,215,0.0,0.0
2023-08-28 22:05:00,216,0.0,0.0
2023-08-28 22:05:00,217,23.5,20.99826
2023-08-28 22:05:00,218,23.5,20.99826
2023-08-28 22:05:00,219,23.5,20.99826
2023-08-28 22:05:00,220,23.5,20.99826
2023-08-28 22:05:00,231,0.0,0.0
2023-08-28 22:05:00,232,0.0,0.0
2023-08-28 22:05:00,233,0.0,0.0
2023-08-28 22:05:00,234,0.0,0.0
2023-08-28 22:05:00,237,0.0,0.0
2023-08-28 22:05:00,238,0.0,0.0
2023-08-28 22:05:00,240,278.0,200.0
2023-08-28 22:05:00,241,137.0,100.0
2023-08-28 22:05:00,242,0.0,0.0
2023-08-28 22:05:00,243,0.0,0.0
2023-08-28 22:05:00,244,0.0,0.0
2023-08-28 22:05:00,247,0.0,0.0
2023-08-28 22:05:00,248,9.2428,0.0
2023-08-28 22:05:00,249,157.0,99.553833
2023-08-28 22:05:00,250,157.0,99.279175
2023-08-28 22:05:00,251,157.0,99.553833
2023-08-28 22:05:00,252,254.0,195.0
2023-08-28 22:05:00,253,0.0,0.0
2023-08-28 22:05:00,254,0.0,0.0
2023-08-28 22:05:00,255,244.0,167.0
2023-08-28 22:05:00,256,244.0,167.0
2023-08-28 22:05:00,257,263.0,216.0
2023-08-28 22:05:00,258,247.0,162.007477
2023-08-28 22:05:00,259,247.0,162.007477
2023-08-28 22:05:00,260,246.0,208.0
2023-08-28 22:05:00,264,10.000229,5.000229
2023-08-28 22:05:00,265,10.000229,5.000229
2023-08-28 22:05:00,266,0.0,0.0
2023-08-28 22:05:00,267,299.988098,230.0
2023-08-28 22:05:00,268,0.0,0.0
2023-08-28 22:05:00,269,0.0,0.0
2023-08-28 22:05:00,270,0.0,0.0
2023-08-28 22:05:00,271,0.0,0.0
2023-08-28 22:05:00,272,0.0,0.0
2023-08-28 22:05:00,273,0.0,0.0
2023-08-28 22:05:00,274,0.0,0.0
2023-08-28 22:05:00,275,0.0,0.0
2023-08-28 22:05:00,276,0.0,0.0
2023-08-28 22:05:00,277,0.0,0.0
2023-08-28 22:05:00,278,0.0,0.0
2023-08-28 22:05:00,279,0.0,0.0
2023-08-28 22:05:00,280,0.0,0.0
2023-08-28 22:05:00,281,0.0,0.0
2023-08-28 22:05:00,282,0.0,0.0
2023-08-28 22:05:00,283,0.0,0.0
2023-08-28 22:05:00,284,0.0,0.0
2023-08-28 22:05:00,285,0.0,0.0
2023-08-28 22:05:00,286,0.0,0.0
2023-08-28 22:05:00,287,0.0,0.0
2023-08-28 22:05:00,288,0.0,0.0
2023-08-28 22:05:00,289,0.0,0.0
2023-08-28 22:05:00,290,0.0,0.0
2023-08-28 22:05:00,291,0.0,0.0
2023-08-28 22:05:00,292,0.0,0.0
2023-08-28 22:05:00,293,0.0,0.0
2023-08-28 22:05:00,294,0.0,0.0
2023-08-28 22:05:00,299,176.5,123.99823
2023-08-28 22:05:00,300,176.5,123.99823
2023-08-28 22:05:00,301,175.5,123.99823
2023-08-28 22:05:00,302,175.5,123.99823
2023-08-28 22:05:00,303,215.0,132.0
2023-08-28 22:05:00,304,214.0,132.0
2023-08-28 22:05:00,305,311.197174,215.001404
2023-08-28 22:05:00,306,350.0,286.0
2023-08-28 22:05:00,307,297.290588,200.004578
2023-08-28 22:05:00,308,0.0,0.0
2023-08-28 22:05:00,309,0.0,0.0
2023-08-28 22:05:00,310,0.0,0.0
2023-08-28 22:05:00,311,0.0,0.0
2023-08-28 22:05:00,312,0.0,0.0
2023-08-28 22:05:00,313,0.0,0.0
2023-08-28 22:05:00,314,0.0,0.0
2023-08-28 22:05:00,315,0.0,0.0
2023-08-28 22:05:00,316,0.0,0.0
2023-08-28 22:05:00,317,0.0,0.0
2023-08-28 22:05:00,318,0.0,0.0
2023-08-28 22:05:00,319,0.0,0.0
2023-08-28 22:05:00,320,0.0,0.0
2023-08-28 22:05:00,321,0.0,0.0
2023-08-28 22:05:00,322,0.0,0.0
2023-08-28 22:05:00,323,159.5,122.0
2023-08-28 22:05:00,324,159.5,122.0
2023-08-28 22:05:00,325,171.0,136.0
2023-08-28 22:05:00,326,0.0,0.0
2023-08-28 22:05:00,327,0.0,0.0
2023-08-28 22:05:00,328,0.0,0.0
2023-08-28 22:05:00,329,0.0,0.0
2023-08-28 22:05:00,330,0.0,0.0
2023-08-28 22:05:00,331,816.0,654.630981
2023-08-28 22:05:00,332,813.0,649.31189
2023-08-28 22:05:00,333,0.0,0.0
2023-08-28 22:05:00,334,0.0,0.0
2023-08-28 22:05:00,335,0.0,0.0
2023-08-28 22:05:00,336,0.0,0.0
2023-08-28 22:05:00,337,3.270612,0.0
2023-08-28 22:05:00,338,3.673883,0.0
2023-08-28 22:05:00,339,0.0,0.0
2023-08-28 22:05:00,340,818.0,676.004395
2023-08-28 22:05:00,341,817.0,674.510864
2023-08-28 22:05:00,342,166.0,135.0
2023-08-28 22:05:00,343,167.0,135.0
2023-08-28 22:05:00,344,0.0,0.0
2023-08-28 22:05:00,345,0.0,0.0
2023-08-28 22:05:00,346,114.0,80.0
2023-08-28 22:05:00,347,188.0,163.0
2023-08-28 22:05:00,348,0.0,0.0
2023-08-28 22:05:00,349,0.0,0.0
2023-08-28 22:05:00,350,0.0,0.0
2023-08-28 22:05:00,351,0.0,0.0
2023-08-28 22:05:00,352,0.0,0.0
2023-08-28 22:05:00,353,0.0,0.0
2023-08-28 22:05:00,354,0.0,0.0
2023-08-28 22:05:00,355,0.0,0.0
2023-08-28 22:05:00,356,12.5,10.0
2023-08-28 22:05:00,357,0.0,0.0
2023-08-28 22:05:00,358,0.0,0.0
2023-08-28 22:05:00,359,0.0,0.0
2023-08-28 22:05:00,360,0.0,0.0
2023-08-28 22:05:00,361,0.0,0.0
2023-08-28 22:05:00,362,0.0,0.0
2023-08-28 22:05:00,363,0.0,0.0
2023-08-28 22:05:00,366,397.515015,355.0
2023-08-28 22:05:00,367,0.0,0.0
2023-08-28 22:05:00,368,0.0,0.0
2023-08-28 22:05:00,369,0.0,0.0
2023-08-28 22:05:00,370,0.0,0.0
2023-08-28 22:05:00,371,0.0,0.0
2023-08-28 22:05:00,372,0.0,0.0
2023-08-28 22:05:00,373,0.0,0.0
2023-08-28 22:05:00,374,0.0,0.0
2023-08-28 22:05:00,375,0.0,0.0
2023-08-28 22:05:00,376,24.606865,0.0
2023-08-28 22:05:00,377,11.261462,0.0
2023-08-28 22:05:00,378,0.0,0.0
2023-08-28 22:05:00,379,0.0,0.0
2023-08-28 22:05:00,380,0.0,0.0
2023-08-28 22:05:00,381,0.0,0.0
2023-08-28 22:05:00,382,0.0,0.0
2023-08-28 22:05:00,383,0.0,0.0
2023-08-28 22:05:00,384,0.0,0.0
2023-08-28 22:05:00,385,273.5,181.014465
2023-08-28 22:05:00,386,273.5,181.563782
2023-08-28 22:05:00,387,275.0,202.0
2023-08-28 22:05:00,388,273.0,181.350159
2023-08-28 22:05:00,389,273.0,180.755005
2023-08-28 22:05:00,390,275.0,202.0
2023-08-28 22:05:00,419,292.0,190.002136
2023-08-28 22:05:00,420,292.0,190.002136
2023-08-28 22:05:00,421,268.0,190.002136
2023-08-28 22:05:00,422,253.0,180.0
2023-08-28 22:05:00,423,253.0,180.0
2023-08-28 22:05:00,432,283.0,216.0
2023-08-28 22:05:00,433,373.8078,254.0
2023-08-28 22:05:00,434,273.0,180.013397
2023-08-28 22:05:00,435,273.0,180.013397
2023-08-28 22:05:00,436,274.5,180.013397
2023-08-28 22:05:00,437,274.5,180.013397
2023-08-28 22:05:00,438,277.0,208.0
2023-08-28 22:05:00,439,278.0,208.0
2023-08-28 22:05:00,440,158.5,120.0
2023-08-28 22:05:00,441,158.5,120.0
2023-08-28 22:05:00,442,171.0,120.0
2023-08-28 22:05:00,443,0.0,0.0
2023-08-28 22:05:00,444,0.0,0.0
2023-08-28 22:05:00,450,221.0,217.0
2023-08-28 22:05:00,451,113.0,113.0
2023-08-28 22:05:00,452,241.0,237.0
2023-08-28 22:05:00,453,113.0,113.0
2023-08-28 22:05:00,459,385.069427,264.399994
2023-08-28 22:05:00,467,12.0,5.000153
2023-08-28 22:05:00,468,12.0,4.000366
2023-08-28 22:05:00,469,5.000153,1.600391
2023-08-28 22:05:00,471,5.315032,0.0
2023-08-28 22:05:00,472,219.0,180.0
2023-08-28 22:05:00,473,126.0,90.0
2023-08-28 22:05:00,474,222.0,180.0
2023-08-28 22:05:00,475,126.0,90.0
2023-08-28 22:05:00,477,248.0,164.0
2023-08-28 22:05:00,478,248.0,164.0
2023-08-28 22:05:00,479,253.0,152.0
2023-08-28 22:05:00,480,0.0,0.0
2023-08-28 22:05:00,481,246.0,164.0
2023-08-28 22:05:00,482,126.5,76.0
2023-08-28 22:05:00,485,45.0,20.00061
2023-08-28 22:05:00,486,45.0,20.00061
2023-08-28 22:05:00,487,0.0,0.0
2023-08-28 22:05:00,488,0.0,0.0
2023-08-28 22:05:00,489,990.0,795.0
2023-08-28 22:05:00,490,992.0,795.0
2023-08-28 22:05:00,491,959.0,791.0
2023-08-28 22:05:00,492,964.0,786.0
2023-08-28 22:05:00,493,986.0,795.0
2023-08-28 22:05:00,494,0.0,0.0
2023-08-28 22:05:00,495,0.0,0.0
2023-08-28 22:05:00,496,299.999908,200.0
2023-08-28 22:05:00,497,399.994598,240.001312
2023-08-28 22:05:00,498,0.0,0.0
2023-08-28 22:05:00,499,0.0,0.0
2023-08-28 22:05:00,501,286.5,158.003479
2023-08-28 22:05:00,502,164.104126,164.104126
2023-08-28 22:05:00,503,289.0,200.0
2023-08-28 22:05:00,507,135.0,59.001785
2023-08-28 22:05:00,508,139.199997,106.0
2023-08-28 22:05:00,511,0.0,0.0
2023-08-28 22:05:00,512,0.0,0.0
2023-08-28 22:05:00,513,324.0,150.0
2023-08-28 22:05:00,514,138.0,120.0
2023-08-28 22:05:00,516,850.012939,749.988525
2023-08-28 22:05:00,521,577.0,577.0
2023-08-28 22:05:00,522,940.0,577.0
2023-08-28 22:05:00,523,0.0,0.0
2023-08-28 22:05:00,524,0.0,0.0
2023-08-28 22:05:00,525,0.0,0.0
2023-08-28 22:05:00,526,259.0,131.0
2023-08-28 22:05:00,527,1357.0,1058.099976
2023-08-28 22:05:00,528,259.0,131.0
2023-08-28 22:05:00,529,846.811523,631.792297
2023-08-28 22:05:00,530,846.811523,631.648743
2023-08-28 22:05:00,533,0.0,0.0
2023-08-28 22:05:00,534,0.0,0.0
2023-08-28 22:05:00,535,0.0,0.0
2023-08-28 22:05:00,536,0.0,0.0
2023-08-28 22:05:00,537,0.0,0.0
2023-08-28 22:05:00,538,0.0,0.0
2023-08-28 22:05:00,539,0.0,0.0
2023-08-28 22:05:00,540,0.0,0.0
2023-08-28 22:05:00,541,77.0,50.0
2023-08-28 22:05:00,542,41.0,38.500824
2023-08-28 22:05:00,544,1012.0,795.0
2023-08-28 22:05:00,545,1012.0,795.0
2023-08-28 22:05:00,546,351.5,186.0
2023-08-28 22:05:00,547,351.5,186.0
2023-08-28 22:05:00,548,326.0,254.0
2023-08-28 22:05:00,549,237.0,120.0
2023-08-28 22:05:00,550,117.0,90.0
2023-08-28 22:05:00,554,748.489258,665.0
2023-08-28 22:05:00,555,746.152649,665.414062
2023-08-28 22:05:00,556,0.0,0.0
2023-08-28 22:05:00,557,0.0,0.0
2023-08-28 22:10:00,1,0.0,0.0
2023-08-28 22:10:00,2,0.0,0.0
2023-08-28 22:10:00,3,396.850159,364.991486
2023-08-28 22:10:00,4,0.0,0.0
2023-08-28 22:10:00,5,0.0,0.0
2023-08-28 22:10:00,6,394.813721,364.991486
2023-08-28 22:10:00,7,408.057892,364.991486
2023-08-28 22:10:00,8,416.530548,364.991486
2023-08-28 22:10:00,9,479.847931,364.917023
2023-08-28 22:10:00,10,441.7901,364.396393
2023-08-28 22:10:00,11,350.0,200.0
2023-08-28 22:10:00,12,0.0,0.0
2023-08-28 22:10:00,15,522.0,472.398285
2023-08-28 22:10:00,16,524.0,481.232971
2023-08-28 22:10:00,17,462.972992,422.972992
2023-08-28 22:10:00,18,465.969025,425.969025
2023-08-28 22:10:00,27,615.0,615.0
2023-08-28 22:10:00,28,0.0,0.0
2023-08-28 22:10:00,29,612.0,612.0
2023-08-28 22:10:00,33,0.0,0.0
2023-08-28 22:10:00,36,986.0,795.0
2023-08-28 22:10:00,37,975.0,795.0
2023-08-28 22:10:00,43,370.589081,267.0
2023-08-28 22:10:00,46,506.0,445.009064
2023-08-28 22:10:00,47,462.563202,409.996735
2023-08-28 22:10:00,48,448.810059,410.567047
2023-08-28 22:10:00,49,462.713654,410.021515
2023-08-28 22:10:00,50,463.0,405.012726
2023-08-28 22:10:00,51,463.0,405.012726
2023-08-28 22:10:00,52,0.0,0.0
2023-08-28 22:10:00,53,0.0,0.0
2023-08-28 22:10:00,54,0.0,0.0
2023-08-28 22:10:00,55,0.0,0.0
2023-08-28 22:10:00,56,0.0,0.0
2023-08-28 22:10:00,57,0.0,0.0
2023-08-28 22:10:00,58,0.0,0.0
2023-08-28 22:10:00,59,0.0,0.0
2023-08-28 22:10:00,60,0.0,0.0
2023-08-28 22:10:00,61,463.0,392.552643
2023-08-28 22:10:00,62,461.002716,393.019348
2023-08-28 22:10:00,63,313.456451,313.456451
2023-08-28 22:10:00,64,0.0,0.0
2023-08-28 22:10:00,65,336.649323,289.883575
2023-08-28 22:10:00,66,343.493073,300.818634
2023-08-28 22:10:00,67,358.466461,280.0
2023-08-28 22:10:00,68,336.128571,284.552399
2023-08-28 22:10:00,69,849.333313,670.0
2023-08-28 22:10:00,70,847.599976,670.621338
2023-08-28 22:10:00,71,44.0,25.002136
2023-08-28 22:10:00,72,0.0,0.0
2023-08-28 22:10:00,73,0.0,0.0
2023-08-28 22:10:00,74,0.0,0.0
2023-08-28 22:10:00,75,0.0,0.0
2023-08-28 22:10:00,76,0.0,0.0
2023-08-28 22:10:00,77,0.0,0.0
2023-08-28 22:10:00,78,134.939758,110.005325
2023-08-28 22:10:00,79,134.939758,110.005325
2023-08-28 22:10:00,80,159.0,130.0
2023-08-28 22:10:00,83,330.51001,330.377655
2023-08-28 22:10:00,84,333.269989,320.0
2023-08-28 22:10:00,85,329.820007,320.0
2023-08-28 22:10:00,86,329.130005,320.0
2023-08-28 22:10:00,87,0.0,0.0
2023-08-28 22:10:00,88,330.068329,329.757294
2023-08-28 22:10:00,89,331.200012,310.018097
2023-08-28 22:10:00,90,329.130005,329.130005
2023-08-28 22:10:00,91,848.231995,800.0
2023-08-28 22:10:00,92,705.920654,635.0
2023-08-28 22:10:00,95,0.0,0.0
2023-08-28 22:10:00,96,0.0,0.0
2023-08-28 22:10:00,97,0.0,0.0
2023-08-28 22:10:00,98,0.0,0.0
2023-08-28 22:10:00,99,0.0,0.0
2023-08-28 22:10:00,100,0.0,0.0
2023-08-28 22:10:00,101,0.0,0.0
2023-08-28 22:10:00,102,0.0,0.0
2023-08-28 22:10:00,103,0.0,0.0
2023-08-28 22:10:00,104,0.0,0.0
2023-08-28 22:10:00,105,0.0,0.0
2023-08-28 22:10:00,106,0.0,0.0
2023-08-28 22:10:00,107,0.0,0.0
2023-08-28 22:10:00,108,0.0,0.0
2023-08-28 22:10:00,112,0.0,0.0
2023-08-28 22:10:00,113,0.0,0.0
2023-08-28 22:10:00,114,0.0,0.0
2023-08-28 22:10:00,115,921.0,750.045654
2023-08-28 22:10:00,116,917.99292,750.045654
2023-08-28 22:10:00,117,100.0,60.000153
2023-08-28 22:10:00,118,100.0,60.000153
2023-08-28 22:10:00,119,0.0,0.0
2023-08-28 22:10:00,120,0.0,0.0
2023-08-28 22:10:00,126,11.0,8.0
2023-08-28 22:10:00,127,0.0,0.0
2023-08-28 22:10:00,128,993.0,750.0
2023-08-28 22:10:00,129,991.0,750.0
2023-08-28 22:10:00,130,0.0,0.0
2023-08-28 22:10:00,131,981.0,718.0
2023-08-28 22:10:00,132,937.0,758.0
2023-08-28 22:10:00,133,958.0,755.0
2023-08-28 22:10:00,134,267.904877,257.904877
2023-08-28 22:10:00,135,288.609589,210.0
2023-08-28 22:10:00,136,0.0,0.0
2023-08-28 22:10:00,137,0.0,0.0
2023-08-28 22:10:00,138,0.0,0.0
2023-08-28 22:10:00,139,283.5,197.0
2023-08-28 22:10:00,140,0.0,0.0
2023-08-28 22:10:00,141,136.0,94.0
2023-08-28 22:10:00,142,165.0,88.0
2023-08-28 22:10:00,143,165.0,89.143059
2023-08-28 22:10:00,144,173.0,104.0
2023-08-28 22:10:00,145,161.5,88.436272
2023-08-28 22:10:00,146,161.5,88.436272
2023-08-28 22:10:00,147,169.0,104.0
2023-08-28 22:10:00,150,0.0,0.0
2023-08-28 22:10:00,151,0.0,0.0
2023-08-28 22:10:00,152,0.0,0.0
2023-08-28 22:10:00,153,0.0,0.0
2023-08-28 22:10:00,154,236.0,134.0
2023-08-28 22:10:00,155,120.0,67.0
2023-08-28 22:10:00,156,394.0,340.0
2023-08-28 22:10:00,158,0.0,0.0
2023-08-28 22:10:00,159,993.0,795.0
2023-08-28 22:10:00,160,0.0,0.0
2023-08-28 22:10:00,161,299.998077,220.003342
2023-08-28 22:10:00,162,0.0,0.0
2023-08-28 22:10:00,166,0.0,0.0
2023-08-28 22:10:00,167,0.0,0.0
2023-08-28 22:10:00,168,0.0,0.0
2023-08-28 22:10:00,169,0.0,0.0
2023-08-28 22:10:00,170,0.0,0.0
2023-08-28 22:10:00,171,0.0,0.0
2023-08-28 22:10:00,172,0.0,0.0
2023-08-28 22:10:00,173,0.0,0.0
2023-08-28 22:10:00,174,0.0,0.0
2023-08-28 22:10:00,175,282.174103,152.0
2023-08-28 22:10:00,176,285.0,153.710236
2023-08-28 22:10:00,177,296.0,214.0
2023-08-28 22:10:00,178,0.0,0.0
2023-08-28 22:10:00,179,0.0,0.0
2023-08-28 22:10:00,180,0.0,0.0
2023-08-28 22:10:00,181,0.0,0.0
2023-08-28 22:10:00,182,0.0,0.0
2023-08-28 22:10:00,183,0.0,0.0
2023-08-28 22:10:00,184,0.0,0.0
2023-08-28 22:10:00,185,0.0,0.0
2023-08-28 22:10:00,186,0.0,0.0
2023-08-28 22:10:00,187,153.0,119.995728
2023-08-28 22:10:00,188,153.0,119.995728
2023-08-28 22:10:00,189,177.0,120.0
2023-08-28 22:10:00,190,990.0,795.0
2023-08-28 22:10:00,191,990.0,795.0
2023-08-28 22:10:00,193,12.578156,11.999903
2023-08-28 22:10:00,194,0.0,0.0
2023-08-28 22:10:00,195,25.72805,10.0
2023-08-28 22:10:00,196,0.0,0.0
2023-08-28 22:10:00,197,0.0,0.0
2023-08-28 22:10:00,198,200.0,120.962997
2023-08-28 22:10:00,200,0.0,0.0
2023-08-28 22:10:00,207,0.0,0.0
2023-08-28 22:10:00,208,0.0,0.0
2023-08-28 22:10:00,209,0.0,0.0
2023-08-28 22:10:00,210,0.0,0.0
2023-08-28 22:10:00,211,0.0,0.0
2023-08-28 22:10:00,212,0.0,0.0
2023-08-28 22:10:00,213,0.0,0.0
2023-08-28 22:10:00,214,0.0,0.0
2023-08-28 22:10:00,215,0.0,0.0
2023-08-28 22:10:00,216,0.0,0.0
2023-08-28 22:10:00,217,23.5,20.99826
2023-08-28 22:10:00,218,23.5,20.99826
2023-08-28 22:10:00,219,23.5,20.99826
2023-08-28 22:10:00,220,23.5,20.99826
2023-08-28 22:10:00,231,0.0,0.0
2023-08-28 22:10:00,232,0.0,0.0
2023-08-28 22:10:00,233,0.0,0.0
2023-08-28 22:10:00,234,0.0,0.0
2023-08-28 22:10:00,237,0.0,0.0
2023-08-28 22:10:00,238,0.0,0.0
2023-08-28 22:10:00,240,278.0,200.0
2023-08-28 22:10:00,241,139.0,100.0
2023-08-28 22:10:00,242,0.0,0.0
2023-08-28 22:10:00,243,0.0,0.0
2023-08-28 22:10:00,244,0.0,0.0
2023-08-28 22:10:00,247,0.0,0.0
2023-08-28 22:10:00,248,0.0,0.0
2023-08-28 22:10:00,249,158.333328,99.553833
2023-08-28 22:10:00,250,158.333328,99.334106
2023-08-28 22:10:00,251,158.333328,99.553833
2023-08-28 22:10:00,252,254.0,195.0
2023-08-28 22:10:00,253,0.0,0.0
2023-08-28 22:10:00,254,0.0,0.0
2023-08-28 22:10:00,255,244.0,167.0
2023-08-28 22:10:00,256,244.0,167.0
2023-08-28 22:10:00,257,262.0,216.0
2023-08-28 22:10:00,258,247.5,162.007477
2023-08-28 22:10:00,259,247.5,162.007477
2023-08-28 22:10:00,260,249.0,208.0
2023-08-28 22:10:00,264,10.000229,5.000229
2023-08-28 22:10:00,265,10.000229,5.000229
2023-08-28 22:10:00,266,0.0,0.0
2023-08-28 22:10:00,267,299.988098,230.0
2023-08-28 22:10:00,268,0.0,0.0
2023-08-28 22:10:00,269,0.0,0.0
2023-08-28 22:10:00,270,0.0,0.0
2023-08-28 22:10:00,271,0.0,0.0
2023-08-28 22:10:00,272,0.0,0.0
2023-08-28 22:10:00,273,0.0,0.0
2023-08-28 22:10:00,274,0.0,0.0
2023-08-28 22:10:00,275,0.0,0.0
2023-08-28 22:10:00,276,0.0,0.0
2023-08-28 22:10:00,277,0.0,0.0
2023-08-28 22:10:00,278,0.0,0.0
2023-08-28 22:10:00,279,0.0,0.0
2023-08-28 22:10:00,280,0.0,0.0
2023-08-28 22:10:00,281,0.0,0.0
2023-08-28 22:10:00,282,0.0,0.0
2023-08-28 22:10:00,283,0.0,0.0
2023-08-28 22:10:00,284,0.0,0.0
2023-08-28 22:10:00,285,0.0,0.0
2023-08-28 22:10:00,286,0.0,0.0
2023-08-28 22:10:00,287,0.0,0.0
2023-08-28 22:10:00,288,0.0,0.0
2023-08-28 22:10:00,289,0.0,0.0
2023-08-28 22:10:00,290,0.0,0.0
2023-08-28 22:10:00,291,0.0,0.0
2023-08-28 22:10:00,292,0.0,0.0
2023-08-28 22:10:00,293,0.0,0.0
2023-08-28 22:10:00,294,0.0,0.0
2023-08-28 22:10:00,299,176.5,123.99823
2023-08-28 22:10:00,300,176.5,123.99823
2023-08-28 22:10:00,301,175.5,123.99823
2023-08-28 22:10:00,302,175.5,123.99823
2023-08-28 22:10:00,303,215.0,132.0
2023-08-28 22:10:00,304,214.0,132.0
2023-08-28 22:10:00,305,310.41687,215.001404
2023-08-28 22:10:00,306,350.0,286.0
2023-08-28 22:10:00,307,296.375,200.004578
2023-08-28 22:10:00,308,0.0,0.0
2023-08-28 22:10:00,309,0.0,0.0
2023-08-28 22:10:00,310,0.0,0.0
2023-08-28 22:10:00,311,0.0,0.0
2023-08-28 22:10:00,312,0.0,0.0
2023-08-28 22:10:00,313,0.0,0.0
2023-08-28 22:10:00,314,0.0,0.0
2023-08-28 22:10:00,315,0.0,0.0
2023-08-28 22:10:00,316,0.0,0.0
2023-08-28 22:10:00,317,0.0,0.0
2023-08-28 22:10:00,318,0.0,0.0
2023-08-28 22:10:00,319,0.0,0.0
2023-08-28 22:10:00,320,0.0,0.0
2023-08-28 22:10:00,321,0.0,0.0
2023-08-28 22:10:00,322,0.0,0.0
2023-08-28 22:10:00,323,159.5,122.0
2023-08-28 22:10:00,324,159.5,122.0
2023-08-28 22:10:00,325,171.0,136.0
2023-08-28 22:10:00,326,0.0,0.0
2023-08-28 22:10:00,327,0.0,0.0
2023-08-28 22:10:00,328,0.0,0.0
2023-08-28 22:10:00,329,0.0,0.0
2023-08-28 22:10:00,330,0.0,0.0
2023-08-28 22:10:00,331,816.0,651.365723
2023-08-28 22:10:00,332,813.0,648.738586
2023-08-28 22:10:00,333,0.0,0.0
2023-08-28 22:10:00,334,0.0,0.0
2023-08-28 22:10:00,335,0.0,0.0
2023-08-28 22:10:00,336,0.0,0.0
2023-08-28 22:10:00,337,0.0,0.0
2023-08-28 22:10:00,338,0.0,0.0
2023-08-28 22:10:00,339,0.0,0.0
2023-08-28 22:10:00,340,818.0,675.672485
2023-08-28 22:10:00,341,817.0,674.759766
2023-08-28 22:10:00,342,166.0,135.0
2023-08-28 22:10:00,343,167.0,135.0
2023-08-28 22:10:00,344,0.0,0.0
2023-08-28 22:10:00,345,0.0,0.0
2023-08-28 22:10:00,346,114.0,80.0
2023-08-28 22:10:00,347,188.0,163.0
2023-08-28 22:10:00,348,0.0,0.0
2023-08-28 22:10:00,349,0.0,0.0
2023-08-28 22:10:00,350,0.0,0.0
2023-08-28 22:10:00,351,0.0,0.0
2023-08-28 22:10:00,352,0.0,0.0
2023-08-28 22:10:00,353,0.0,0.0
2023-08-28 22:10:00,354,0.0,0.0
2023-08-28 22:10:00,355,0.0,0.0
2023-08-28 22:10:00,356,12.5,10.0
2023-08-28 22:10:00,357,0.0,0.0
2023-08-28 22:10:00,358,0.0,0.0
2023-08-28 22:10:00,359,0.0,0.0
2023-08-28 22:10:00,360,0.0,0.0
2023-08-28 22:10:00,361,0.0,0.0
2023-08-28 22:10:00,362,0.0,0.0
2023-08-28 22:10:00,363,0.0,0.0
2023-08-28 22:10:00,366,397.414917,355.0
2023-08-28 22:10:00,367,0.0,0.0
2023-08-28 22:10:00,368,0.0,0.0
2023-08-28 22:10:00,369,0.0,0.0
2023-08-28 22:10:00,370,0.0,0.0
2023-08-28 22:10:00,371,0.0,0.0
2023-08-28 22:10:00,372,0.0,0.0
2023-08-28 22:10:00,373,0.0,0.0
2023-08-28 22:10:00,374,0.0,0.0
2023-08-28 22:10:00,375,0.0,0.0
2023-08-28 22:10:00,376,0.0,0.0
2023-08-28 22:10:00,377,0.0,0.0
2023-08-28 22:10:00,378,0.0,0.0
2023-08-28 22:10:00,379,0.0,0.0
2023-08-28 22:10:00,380,0.0,0.0
2023-08-28 22:10:00,381,0.0,0.0
2023-08-28 22:10:00,382,0.0,0.0
2023-08-28 22:10:00,383,0.0,0.0
2023-08-28 22:10:00,384,0.0,0.0
2023-08-28 22:10:00,385,273.5,181.044983
2023-08-28 22:10:00,386,273.5,181.060242
2023-08-28 22:10:00,387,275.0,202.0
2023-08-28 22:10:00,388,273.0,181.350159
2023-08-28 22:10:00,389,273.0,180.709229
2023-08-28 22:10:00,390,275.0,202.0
2023-08-28 22:10:00,419,292.0,190.002136
2023-08-28 22:10:00,420,292.0,190.002136
2023-08-28 22:10:00,421,268.0,190.002136
2023-08-28 22:10:00,422,253.0,180.0
2023-08-28 22:10:00,423,253.0,180.0
2023-08-28 22:10:00,432,283.0,216.0
2023-08-28 22:10:00,433,373.394836,254.0
2023-08-28 22:10:00,434,273.0,180.013397
2023-08-28 22:10:00,435,273.0,180.013397
2023-08-28 22:10:00,436,274.5,180.013397
2023-08-28 22:10:00,437,274.5,180.013397
2023-08-28 22:10:00,438,277.0,208.0
2023-08-28 22:10:00,439,278.0,208.0
2023-08-28 22:10:00,440,158.5,120.0
2023-08-28 22:10:00,441,158.5,120.0
2023-08-28 22:10:00,442,171.0,120.0
2023-08-28 22:10:00,443,0.0,0.0
2023-08-28 22:10:00,444,0.0,0.0
2023-08-28 22:10:00,450,221.0,130.429993
2023-08-28 22:10:00,451,132.0,85.0
2023-08-28 22:10:00,452,241.0,130.124817
2023-08-28 22:10:00,453,132.0,85.0
2023-08-28 22:10:00,459,384.474182,264.399994
2023-08-28 22:10:00,467,12.0,5.000153
2023-08-28 22:10:00,468,12.0,4.000366
2023-08-28 22:10:00,469,5.000153,1.600391
2023-08-28 22:10:00,471,5.374529,0.0
2023-08-28 22:10:00,472,219.0,180.0
2023-08-28 22:10:00,473,126.0,90.0
2023-08-28 22:10:00,474,222.0,180.0
2023-08-28 22:10:00,475,126.0,90.0
2023-08-28 22:10:00,477,248.0,164.0
2023-08-28 22:10:00,478,248.0,164.0
2023-08-28 22:10:00,479,253.0,152.0
2023-08-28 22:10:00,480,0.0,0.0
2023-08-28 22:10:00,481,246.0,164.0
2023-08-28 22:10:00,482,126.5,76.0
2023-08-28 22:10:00,485,45.0,20.00061
2023-08-28 22:10:00,486,45.0,20.00061
2023-08-28 22:10:00,487,0.0,0.0
2023-08-28 22:10:00,488,0.0,0.0
2023-08-28 22:10:00,489,990.0,795.0
2023-08-28 22:10:00,490,992.0,795.0
2023-08-28 22:10:00,491,959.0,791.0
2023-08-28 22:10:00,492,964.0,786.0
2023-08-28 22:10:00,493,987.0,795.0
2023-08-28 22:10:00,494,0.0,0.0
2023-08-28 22:10:00,495,0.0,0.0
2023-08-28 22:10:00,496,299.999908,200.0
2023-08-28 22:10:00,497,399.994598,240.0
2023-08-28 22:10:00,498,0.0,0.0
2023-08-28 22:10:00,499,0.0,0.0
2023-08-28 22:10:00,501,286.5,158.003479
2023-08-28 22:10:00,502,167.262817,167.262817
2023-08-28 22:10:00,503,289.0,200.0
2023-08-28 22:10:00,507,135.0,59.001785
2023-08-28 22:10:00,508,139.199997,106.0
2023-08-28 22:10:00,511,0.0,0.0
2023-08-28 22:10:00,512,0.0,0.0
2023-08-28 22:10:00,513,324.0,150.0
2023-08-28 22:10:00,514,138.0,120.0
2023-08-28 22:10:00,516,850.012939,749.988525
2023-08-28 22:10:00,521,577.0,577.0
2023-08-28 22:10:00,522,940.0,577.0
2023-08-28 22:10:00,523,0.0,0.0
2023-08-28 22:10:00,524,0.0,0.0
2023-08-28 22:10:00,525,0.0,0.0
2023-08-28 22:10:00,526,259.0,131.0
2023-08-28 22:10:00,527,1357.0,1058.099976
2023-08-28 22:10:00,528,259.0,131.0
2023-08-28 22:10:00,529,846.811523,635.442017
2023-08-28 22:10:00,530,846.811523,626.325928
2023-08-28 22:10:00,533,0.0,0.0
2023-08-28 22:10:00,534,0.0,0.0
2023-08-28 22:10:00,535,0.0,0.0
2023-08-28 22:10:00,536,0.0,0.0
2023-08-28 22:10:00,537,0.0,0.0
2023-08-28 22:10:00,538,0.0,0.0
2023-08-28 22:10:00,539,0.0,0.0
2023-08-28 22:10:00,540,0.0,0.0
2023-08-28 22:10:00,541,77.0,50.0
2023-08-28 22:10:00,542,41.0,38.500824
2023-08-28 22:10:00,544,1012.0,795.0
2023-08-28 22:10:00,545,1012.0,795.0
2023-08-28 22:10:00,546,351.5,186.0
2023-08-28 22:10:00,547,351.5,186.0
2023-08-28 22:10:00,548,326.0,254.0
2023-08-28 22:10:00,549,237.0,120.0
2023-08-28 22:10:00,550,117.0,90.0
2023-08-28 22:10:00,554,748.489258,665.0
2023-08-28 22:10:00,555,746.152649,665.414062
2023-08-28 22:10:00,556,0.0,0.0
2023-08-28 22:10:00,557,0.0,0.0
2023-08-28 22:15:00,1,0.0,0.0
2023-08-28 22:15:00,2,0.0,0.0
2023-08-28 22:15:00,3,417.043335,364.991486
2023-08-28 22:15:00,4,0.0,0.0
2023-08-28 22:15:00,5,0.0,0.0
2023-08-28 22:15:00,6,413.174927,364.991486
2023-08-28 22:15:00,7,412.507355,364.991486
2023-08-28 22:15:00,8,418.940826,364.991486
2023-08-28 22:15:00,9,479.847931,364.966705
2023-08-28 22:15:00,10,441.087097,364.396393
2023-08-28 22:15:00,11,350.0,200.0
2023-08-28 22:15:00,12,0.0,0.0
2023-08-28 22:15:00,15,522.0,475.409302
2023-08-28 22:15:00,16,524.0,477.743835
2023-08-28 22:15:00,17,464.89566,426.136597
2023-08-28 22:15:00,18,466.0,434.444
2023-08-28 22:15:00,27,615.0,615.0
2023-08-28 22:15:00,28,0.0,0.0
2023-08-28 22:15:00,29,612.0,612.0
2023-08-28 22:15:00,33,0.0,0.0
2023-08-28 22:15:00,36,986.0,795.0
2023-08-28 22:15:00,37,975.0,795.0
2023-08-28 22:15:00,43,371.0,267.0
2023-08-28 22:15:00,46,506.0,448.269592
2023-08-28 22:15:00,47,462.986359,409.996735
2023-08-28 22:15:00,48,462.639313,409.823151
2023-08-28 22:15:00,49,462.713654,410.021515
2023-08-28 22:15:00,50,463.0,405.012726
2023-08-28 22:15:00,51,463.0,405.012726
2023-08-28 22:15:00,52,0.0,0.0
2023-08-28 22:15:00,53,0.0,0.0
2023-08-28 22:15:00,54,0.0,0.0
2023-08-28 22:15:00,55,0.0,0.0
2023-08-28 22:15:00,56,0.0,0.0
2023-08-28 22:15:00,57,0.0,0.0
2023-08-28 22:15:00,58,0.0,0.0
2023-08-28 22:15:00,59,0.0,0.0
2023-08-28 22:15:00,60,0.0,0.0
2023-08-28 22:15:00,61,463.0,393.420654
2023-08-28 22:15:00,62,461.002716,391.517517
2023-08-28 22:15:00,63,313.456451,294.687531
2023-08-28 22:15:00,64,0.0,0.0
2023-08-28 22:15:00,65,336.649323,289.883575
2023-08-28 22:15:00,66,343.493073,300.843536
2023-08-28 22:15:00,67,358.466461,280.0
2023-08-28 22:15:00,68,336.128571,284.552399
2023-08-28 22:15:00,69,849.333313,670.0
2023-08-28 22:15:00,70,847.599976,670.621338
2023-08-28 22:15:00,71,44.0,25.002136
2023-08-28 22:15:00,72,0.0,0.0
2023-08-28 22:15:00,73,0.0,0.0
2023-08-28 22:15:00,74,0.0,0.0
2023-08-28 22:15:00,75,0.0,0.0
2023-08-28 22:15:00,76,0.0,0.0
2023-08-28 22:15:00,77,0.0,0.0
2023-08-28 22:15:00,78,134.939758,110.005325
2023-08-28 22:15:00,79,134.939758,110.005325
2023-08-28 22:15:00,80,159.0,130.0
2023-08-28 22:15:00,83,330.51001,330.377655
2023-08-28 22:15:00,84,333.269989,320.0
2023-08-28 22:15:00,85,329.820007,320.0
2023-08-28 22:15:00,86,329.130005,320.0
2023-08-28 22:15:00,87,0.0,0.0
2023-08-28 22:15:00,88,330.068329,329.757294
2023-08-28 22:15:00,89,331.200012,310.018097
2023-08-28 22:15:00,90,329.130005,329.130005
2023-08-28 22:15:00,91,848.231995,800.0
2023-08-28 22:15:00,92,705.829102,635.0
2023-08-28 22:15:00,95,0.0,0.0
2023-08-28 22:15:00,96,0.0,0.0
2023-08-28 22:15:00,97,0.0,0.0
2023-08-28 22:15:00,98,0.0,0.0
2023-08-28 22:15:00,99,0.0,0.0
2023-08-28 22:15:00,100,0.0,0.0
2023-08-28 22:15:00,101,0.0,0.0
2023-08-28 22:15:00,102,0.0,0.0
2023-08-28 22:15:00,103,0.0,0.0
2023-08-28 22:15:00,104,0.0,0.0
2023-08-28 22:15:00,105,0.0,0.0
2023-08-28 22:15:00,106,0.0,0.0
2023-08-28 22:15:00,107,0.0,0.0
2023-08-28 22:15:00,108,0.0,0.0
2023-08-28 22:15:00,112,0.0,0.0
2023-08-28 22:15:00,113,0.0,0.0
2023-08-28 22:15:00,114,0.0,0.0
2023-08-28 22:15:00,115,921.0,767.896301
2023-08-28 22:15:00,116,917.99292,753.362427
2023-08-28 22:15:00,117,100.0,60.000153
2023-08-28 22:15:00,118,100.0,60.000153
2023-08-28 22:15:00,119,0.0,0.0
2023-08-28 22:15:00,120,0.0,0.0
2023-08-28 22:15:00,126,11.0,8.0
2023-08-28 22:15:00,127,0.0,0.0
2023-08-28 22:15:00,128,993.0,750.0
2023-08-28 22:15:00,129,991.0,750.0
2023-08-28 22:15:00,130,0.0,0.0
2023-08-28 22:15:00,131,981.0,718.0
2023-08-28 22:15:00,132,937.0,758.0
2023-08-28 22:15:00,133,958.0,755.0
2023-08-28 22:15:00,134,270.445679,260.445679
2023-08-28 22:15:00,135,291.0,210.0
2023-08-28 22:15:00,136,0.0,0.0
2023-08-28 22:15:00,137,0.0,0.0
2023-08-28 22:15:00,138,0.0,0.0
2023-08-28 22:15:00,139,283.5,197.0
2023-08-28 22:15:00,140,0.0,0.0
2023-08-28 22:15:00,141,136.0,94.0
2023-08-28 22:15:00,142,165.0,88.0
2023-08-28 22:15:00,143,165.0,89.143059
2023-08-28 22:15:00,144,173.0,104.0
2023-08-28 22:15:00,145,161.5,88.436272
2023-08-28 22:15:00,146,161.5,88.436272
2023-08-28 22:15:00,147,169.0,104.0
2023-08-28 22:15:00,150,0.0,0.0
2023-08-28 22:15:00,151,0.0,0.0
2023-08-28 22:15:00,152,0.0,0.0
2023-08-28 22:15:00,153,0.0,0.0
2023-08-28 22:15:00,154,236.0,134.0
2023-08-28 22:15:00,155,120.0,67.0
2023-08-28 22:15:00,156,394.0,340.0
2023-08-28 22:15:00,158,0.0,0.0
2023-08-28 22:15:00,159,993.0,795.0
2023-08-28 22:15:00,160,0.0,0.0
2023-08-28 22:15:00,161,299.998077,220.003342
2023-08-28 22:15:00,162,0.0,0.0
2023-08-28 22:15:00,166,0.0,0.0
2023-08-28 22:15:00,167,0.0,0.0
2023-08-28 22:15:00,168,0.0,0.0
2023-08-28 22:15:00,169,0.0,0.0
2023-08-28 22:15:00,170,0.0,0.0
2023-08-28 22:15:00,171,0.0,0.0
2023-08-28 22:15:00,172,0.0,0.0
2023-08-28 22:15:00,173,0.0,0.0
2023-08-28 22:15:00,174,0.0,0.0
2023-08-28 22:15:00,175,282.326691,152.0
2023-08-28 22:15:00,176,285.0,153.710236
2023-08-28 22:15:00,177,296.0,214.0
2023-08-28 22:15:00,178,0.0,0.0
2023-08-28 22:15:00,179,0.0,0.0
2023-08-28 22:15:00,180,0.0,0.0
2023-08-28 22:15:00,181,0.0,0.0
2023-08-28 22:15:00,182,0.0,0.0
2023-08-28 22:15:00,183,0.0,0.0
2023-08-28 22:15:00,184,0.0,0.0
2023-08-28 22:15:00,185,0.0,0.0
2023-08-28 22:15:00,186,0.0,0.0
2023-08-28 22:15:00,187,153.0,119.995728
2023-08-28 22:15:00,188,153.0,119.995728
2023-08-28 22:15:00,189,177.0,120.0
2023-08-28 22:15:00,190,990.0,795.0
2023-08-28 22:15:00,191,990.0,795.0
2023-08-28 22:15:00,193,12.578156,11.999903
2023-08-28 22:15:00,194,0.0,0.0
2023-08-28 22:15:00,195,25.72805,10.0
2023-08-28 22:15:00,196,0.0,0.0
2023-08-28 22:15:00,197,0.0,0.0
2023-08-28 22:15:00,198,200.0,121.025864
2023-08-28 22:15:00,200,0.0,0.0
2023-08-28 22:15:00,207,0.0,0.0
2023-08-28 22:15:00,208,0.0,0.0
2023-08-28 22:15:00,209,0.0,0.0
2023-08-28 22:15:00,210,0.0,0.0
2023-08-28 22:15:00,211,0.0,0.0
2023-08-28 22:15:00,212,0.0,0.0
2023-08-28 22:15:00,213,0.0,0.0
2023-08-28 22:15:00,214,0.0,0.0
2023-08-28 22:15:00,215,0.0,0.0
2023-08-28 22:15:00,216,0.0,0.0
2023-08-28 22:15:00,217,23.5,20.99826
2023-08-28 22:15:00,218,23.5,20.99826
2023-08-28 22:15:00,219,23.5,20.99826
2023-08-28 22:15:00,220,23.5,20.99826
2023-08-28 22:15:00,231,0.0,0.0
2023-08-28 22:15:00,232,0.0,0.0
2023-08-28 22:15:00,233,0.0,0.0
2023-08-28 22:15:00,234,0.0,0.0
2023-08-28 22:15:00,237,0.0,0.0
2023-08-28 22:15:00,238,0.0,0.0
2023-08-28 22:15:00,240,278.0,200.0
2023-08-28 22:15:00,241,139.0,100.0
2023-08-28 22:15:00,242,0.0,0.0
2023-08-28 22:15:00,243,0.0,0.0
2023-08-28 22:15:00,244,0.0,0.0
2023-08-28 22:15:00,247,0.0,0.0
2023-08-28 22:15:00,248,0.0,0.0
2023-08-28 22:15:00,249,158.333328,99.498901
2023-08-28 22:15:00,250,158.333328,99.334106
2023-08-28 22:15:00,251,158.333328,99.590454
2023-08-28 22:15:00,252,254.0,195.0
2023-08-28 22:15:00,253,0.0,0.0
2023-08-28 22:15:00,254,0.0,0.0
2023-08-28 22:15:00,255,244.0,167.0
2023-08-28 22:15:00,256,244.0,167.0
2023-08-28 22:15:00,257,262.0,216.0
2023-08-28 22:15:00,258,247.5,162.007477
2023-08-28 22:15:00,259,247.5,162.007477
2023-08-28 22:15:00,260,249.0,208.0
2023-08-28 22:15:00,264,10.000229,5.000229
2023-08-28 22:15:00,265,10.000229,5.000229
2023-08-28 22:15:00,266,0.0,0.0
2023-08-28 22:15:00,267,299.988098,230.0
2023-08-28 22:15:00,268,0.0,0.0
2023-08-28 22:15:00,269,0.0,0.0
2023-08-28 22:15:00,270,0.0,0.0
2023-08-28 22:15:00,271,0.0,0.0
2023-08-28 22:15:00,272,0.0,0.0
2023-08-28 22:15:00,273,0.0,0.0
2023-08-28 22:15:00,274,0.0,0.0
2023-08-28 22:15:00,275,0.0,0.0
2023-08-28 22:15:00,276,0.0,0.0
2023-08-28 22:15:00,277,0.0,0.0
2023-08-28 22:15:00,278,0.0,0.0
2023-08-28 22:15:00,279,0.0,0.0
2023-08-28 22:15:00,280,0.0,0.0
2023-08-28 22:15:00,281,0.0,0.0
2023-08-28 22:15:00,282,0.0,0.0
2023-08-28 22:15:00,283,0.0,0.0
2023-08-28 22:15:00,284,0.0,0.0
2023-08-28 22:15:00,285,0.0,0.0
2023-08-28 22:15:00,286,0.0,0.0
2023-08-28 22:15:00,287,0.0,0.0
2023-08-28 22:15:00,288,0.0,0.0
2023-08-28 22:15:00,289,0.0,0.0
2023-08-28 22:15:00,290,0.0,0.0
2023-08-28 22:15:00,291,0.0,0.0
2023-08-28 22:15:00,292,0.0,0.0
2023-08-28 22:15:00,293,0.0,0.0
2023-08-28 22:15:00,294,0.0,0.0
2023-08-28 22:15:00,299,176.5,123.99823
2023-08-28 22:15:00,300,176.5,123.99823
2023-08-28 22:15:00,301,175.5,123.99823
2023-08-28 22:15:00,302,175.5,123.99823
2023-08-28 22:15:00,303,215.0,132.0
2023-08-28 22:15:00,304,214.0,132.0
2023-08-28 22:15:00,305,311.371399,215.001404
2023-08-28 22:15:00,306,350.0,286.0
2023-08-28 22:15:00,307,296.928741,200.004578
2023-08-28 22:15:00,308,0.0,0.0
2023-08-28 22:15:00,309,0.0,0.0
2023-08-28 22:15:00,310,0.0,0.0
2023-08-28 22:15:00,311,0.0,0.0
2023-08-28 22:15:00,312,0.0,0.0
2023-08-28 22:15:00,313,0.0,0.0
2023-08-28 22:15:00,314,0.0,0.0
2023-08-28 22:15:00,315,0.0,0.0
2023-08-28 22:15:00,316,0.0,0.0
2023-08-28 22:15:00,317,0.0,0.0
2023-08-28 22:15:00,318,0.0,0.0
2023-08-28 22:15:00,319,0.0,0.0
2023-08-28 22:15:00,320,0.0,0.0
2023-08-28 22:15:00,321,0.0,0.0
2023-08-28 22:15:00,322,0.0,0.0
2023-08-28 22:15:00,323,159.5,122.0
2023-08-28 22:15:00,324,159.5,122.0
2023-08-28 22:15:00,325,171.0,136.0
2023-08-28 22:15:00,326,0.0,0.0
2023-08-28 22:15:00,327,0.0,0.0
2023-08-28 22:15:00,328,0.0,0.0
2023-08-28 22:15:00,329,0.0,0.0
2023-08-28 22:15:00,330,0.0,0.0
2023-08-28 22:15:00,331,816.0,650.95929
2023-08-28 22:15:00,332,813.0,648.651123
2023-08-28 22:15:00,333,0.0,0.0
2023-08-28 22:15:00,334,0.0,0.0
2023-08-28 22:15:00,335,0.0,0.0
2023-08-28 22:15:00,336,0.0,0.0
2023-08-28 22:15:00,337,0.0,0.0
2023-08-28 22:15:00,338,0.0,0.0
2023-08-28 22:15:00,339,0.0,0.0
2023-08-28 22:15:00,340,818.0,675.506592
2023-08-28 22:15:00,341,817.0,673.88855
2023-08-28 22:15:00,342,166.0,135.0
2023-08-28 22:15:00,343,167.0,135.0
2023-08-28 22:15:00,344,0.0,0.0
2023-08-28 22:15:00,345,0.0,0.0
2023-08-28 22:15:00,346,114.0,80.0
2023-08-28 22:15:00,347,188.0,163.0
2023-08-28 22:15:00,348,0.0,0.0
2023-08-28 22:15:00,349,0.0,0.0
2023-08-28 22:15:00,350,0.0,0.0
2023-08-28 22:15:00,351,0.0,0.0
2023-08-28 22:15:00,352,0.0,0.0
2023-08-28 22:15:00,353,0.0,0.0
2023-08-28 22:15:00,354,0.0,0.0
2023-08-28 22:15:00,355,0.0,0.0
2023-08-28 22:15:00,356,0.0,0.0
2023-08-28 22:15:00,357,0.0,0.0
2023-08-28 22:15:00,358,0.0,0.0
2023-08-28 22:15:00,359,0.0,0.0
2023-08-28 22:15:00,360,0.0,0.0
2023-08-28 22:15:00,361,0.0,0.0
2023-08-28 22:15:00,362,0.0,0.0
2023-08-28 22:15:00,363,0.0,0.0
2023-08-28 22:15:00,366,397.315063,355.0
2023-08-28 22:15:00,367,0.0,0.0
2023-08-28 22:15:00,368,0.0,0.0
2023-08-28 22:15:00,369,0.0,0.0
2023-08-28 22:15:00,370,0.0,0.0
2023-08-28 22:15:00,371,0.0,0.0
2023-08-28 22:15:00,372,0.0,0.0
2023-08-28 22:15:00,373,0.0,0.0
2023-08-28 22:15:00,374,0.0,0.0
2023-08-28 22:15:00,375,0.0,0.0
2023-08-28 22:15:00,376,0.0,0.0
2023-08-28 22:15:00,377,0.0,0.0
2023-08-28 22:15:00,378,0.0,0.0
2023-08-28 22:15:00,379,0.0,0.0
2023-08-28 22:15:00,380,0.0,0.0
2023-08-28 22:15:00,381,0.0,0.0
2023-08-28 22:15:00,382,0.0,0.0
2023-08-28 22:15:00,383,0.0,0.0
2023-08-28 22:15:00,384,0.0,0.0
2023-08-28 22:15:00,385,273.5,181.090759
2023-08-28 22:15:00,386,273.5,181.792664
2023-08-28 22:15:00,387,275.0,202.0
2023-08-28 22:15:00,388,273.0,181.350159
2023-08-28 22:15:00,389,273.0,180.755005
2023-08-28 22:15:00,390,275.0,202.0
2023-08-28 22:15:00,419,292.0,190.002136
2023-08-28 22:15:00,420,292.0,190.002136
2023-08-28 22:15:00,421,268.0,190.002136
2023-08-28 22:15:00,422,253.0,180.0
2023-08-28 22:15:00,423,253.0,180.0
2023-08-28 22:15:00,432,283.0,216.0
2023-08-28 22:15:00,433,371.641357,254.0
2023-08-28 22:15:00,434,273.0,180.013397
2023-08-28 22:15:00,435,273.0,180.013397
2023-08-28 22:15:00,436,274.5,180.013397
2023-08-28 22:15:00,437,274.5,180.013397
2023-08-28 22:15:00,438,277.0,208.0
2023-08-28 22:15:00,439,278.0,208.0
2023-08-28 22:15:00,440,158.5,120.0
2023-08-28 22:15:00,441,158.5,120.0
2023-08-28 22:15:00,442,171.0,120.0
2023-08-28 22:15:00,443,0.0,0.0
2023-08-28 22:15:00,444,0.0,0.0
2023-08-28 22:15:00,450,221.0,130.429993
2023-08-28 22:15:00,451,132.0,85.0
2023-08-28 22:15:00,452,241.0,130.124817
2023-08-28 22:15:00,453,132.0,85.0
2023-08-28 22:15:00,459,384.528717,264.399994
2023-08-28 22:15:00,467,12.0,5.000153
2023-08-28 22:15:00,468,12.0,4.000366
2023-08-28 22:15:00,469,5.000153,1.600391
2023-08-28 22:15:00,471,15.0,7.0
2023-08-28 22:15:00,472,219.0,180.0
2023-08-28 22:15:00,473,126.0,90.0
2023-08-28 22:15:00,474,222.0,180.0
2023-08-28 22:15:00,475,126.0,90.0
2023-08-28 22:15:00,477,248.0,164.0
2023-08-28 22:15:00,478,20.514557,0.0
2023-08-28 22:15:00,479,126.5,76.0
2023-08-28 22:15:00,480,0.0,0.0
2023-08-28 22:15:00,481,246.0,164.0
2023-08-28 22:15:00,482,126.5,76.0
2023-08-28 22:15:00,485,45.0,20.00061
2023-08-28 22:15:00,486,45.0,20.00061
2023-08-28 22:15:00,487,0.0,0.0
2023-08-28 22:15:00,488,0.0,0.0
2023-08-28 22:15:00,489,990.0,795.0
2023-08-28 22:15:00,490,992.0,795.0
2023-08-28 22:15:00,491,959.0,791.0
2023-08-28 22:15:00,492,964.0,786.0
2023-08-28 22:15:00,493,987.0,795.0
2023-08-28 22:15:00,494,0.0,0.0
2023-08-28 22:15:00,495,0.0,0.0
2023-08-28 22:15:00,496,299.999908,200.0
2023-08-28 22:15:00,497,399.994598,240.0
2023-08-28 22:15:00,498,0.0,0.0
2023-08-28 22:15:00,499,0.0,0.0
2023-08-28 22:15:00,501,286.5,158.003479
2023-08-28 22:15:00,502,210.889038,210.889038
2023-08-28 22:15:00,503,289.0,200.0
2023-08-28 22:15:00,507,135.0,59.001785
2023-08-28 22:15:00,508,139.199997,106.0
2023-08-28 22:15:00,511,0.0,0.0
2023-08-28 22:15:00,512,0.0,0.0
2023-08-28 22:15:00,513,324.0,150.0
2023-08-28 22:15:00,514,138.0,120.0
2023-08-28 22:15:00,516,850.012939,749.988525
2023-08-28 22:15:00,521,577.0,577.0
2023-08-28 22:15:00,522,940.0,577.0
2023-08-28 22:15:00,523,0.0,0.0
2023-08-28 22:15:00,524,0.0,0.0
2023-08-28 22:15:00,525,0.0,0.0
2023-08-28 22:15:00,526,259.0,131.0
2023-08-28 22:15:00,527,1357.0,1058.099976
2023-08-28 22:15:00,528,259.0,131.0
2023-08-28 22:15:00,529,846.811523,636.837036
2023-08-28 22:15:00,530,846.811523,634.252808
2023-08-28 22:15:00,533,0.0,0.0
2023-08-28 22:15:00,534,0.0,0.0
2023-08-28 22:15:00,535,0.0,0.0
2023-08-28 22:15:00,536,0.0,0.0
2023-08-28 22:15:00,537,0.0,0.0
2023-08-28 22:15:00,538,0.0,0.0
2023-08-28 22:15:00,539,0.0,0.0
2023-08-28 22:15:00,540,0.0,0.0
2023-08-28 22:15:00,541,77.0,50.0
2023-08-28 22:15:00,542,41.0,38.500824
2023-08-28 22:15:00,544,1012.0,795.0
2023-08-28 22:15:00,545,1012.0,795.0
2023-08-28 22:15:00,546,351.5,186.0
2023-08-28 22:15:00,547,351.5,186.0
2023-08-28 22:15:00,548,326.0,254.0
2023-08-28 22:15:00,549,237.0,120.0
2023-08-28 22:15:00,550,117.0,90.0
2023-08-28 22:15:00,554,748.489258,665.0
2023-08-28 22:15:00,555,746.152649,665.414062
2023-08-28 22:15:00,556,0.0,0.0
2023-08-28 22:15:00,557,0.0,0.0
2023-08-28 22:20:00,1,0.0,0.0
2023-08-28 22:20:00,2,0.0,0.0
2023-08-28 22:20:00,3,395.350525,364.991486
2023-08-28 22:20:00,4,0.0,0.0
2023-08-28 22:20:00,5,0.0,0.0
2023-08-28 22:20:00,6,389.728577,364.991486
2023-08-28 22:20:00,7,389.338409,364.991486
2023-08-28 22:20:00,8,414.151337,364.991486
2023-08-28 22:20:00,9,479.847931,364.917023
2023-08-28 22:20:00,10,454.363525,364.396393
2023-08-28 22:20:00,11,350.0,200.0
2023-08-28 22:20:00,12,0.0,0.0
2023-08-28 22:20:00,15,522.0,481.692017
2023-08-28 22:20:00,16,524.0,476.748016
2023-08-28 22:20:00,17,462.963959,422.963959
2023-08-28 22:20:00,18,465.960052,425.960052
2023-08-28 22:20:00,27,615.0,615.0
2023-08-28 22:20:00,28,0.0,0.0
2023-08-28 22:20:00,29,612.0,612.0
2023-08-28 22:20:00,33,0.0,0.0
2023-08-28 22:20:00,36,986.0,795.0
2023-08-28 22:20:00,37,975.0,795.0
2023-08-28 22:20:00,43,369.557556,267.0
2023-08-28 22:20:00,46,506.0,451.701477
2023-08-28 22:20:00,47,462.986359,409.996735
2023-08-28 22:20:00,48,462.639313,410.567047
2023-08-28 22:20:00,49,462.713654,410.046295
2023-08-28 22:20:00,50,463.0,405.012726
2023-08-28 22:20:00,51,463.0,405.012726
2023-08-28 22:20:00,52,0.0,0.0
2023-08-28 22:20:00,53,0.0,0.0
2023-08-28 22:20:00,54,0.0,0.0
2023-08-28 22:20:00,55,0.0,0.0
2023-08-28 22:20:00,56,0.0,0.0
2023-08-28 22:20:00,57,0.0,0.0
2023-08-28 22:20:00,58,0.0,0.0
2023-08-28 22:20:00,59,0.0,0.0
2023-08-28 22:20:00,60,0.0,0.0
2023-08-28 22:20:00,61,463.0,396.402374
2023-08-28 22:20:00,62,461.002716,391.247131
2023-08-28 22:20:00,63,313.456451,280.0
2023-08-28 22:20:00,64,0.0,0.0
2023-08-28 22:20:00,65,336.649323,289.883575
2023-08-28 22:20:00,66,343.493073,300.843536
2023-08-28 22:20:00,67,358.466461,280.0
2023-08-28 22:20:00,68,336.128571,284.552399
2023-08-28 22:20:00,69,849.333313,670.0
2023-08-28 22:20:00,70,847.599976,670.621338
2023-08-28 22:20:00,71,44.0,25.002136
2023-08-28 22:20:00,72,0.0,0.0
2023-08-28 22:20:00,73,0.0,0.0
2023-08-28 22:20:00,74,0.0,0.0
2023-08-28 22:20:00,75,0.0,0.0
2023-08-28 22:20:00,76,0.0,0.0
2023-08-28 22:20:00,77,0.0,0.0
2023-08-28 22:20:00,78,134.939758,110.005325
2023-08-28 22:20:00,79,134.939758,110.005325
2023-08-28 22:20:00,80,159.0,130.0
2023-08-28 22:20:00,83,330.51001,330.377655
2023-08-28 22:20:00,84,333.269989,320.0
2023-08-28 22:20:00,85,329.820007,320.0
2023-08-28 22:20:00,86,329.130005,320.0
2023-08-28 22:20:00,87,0.0,0.0
2023-08-28 22:20:00,88,330.068329,329.732513
2023-08-28 22:20:00,89,331.200012,310.018097
2023-08-28 22:20:00,90,329.130005,329.130005
2023-08-28 22:20:00,91,848.231995,800.0
2023-08-28 22:20:00,92,706.012207,635.0
2023-08-28 22:20:00,95,0.0,0.0
2023-08-28 22:20:00,96,0.0,0.0
2023-08-28 22:20:00,97,0.0,0.0
2023-08-28 22:20:00,98,0.0,0.0
2023-08-28 22:20:00,99,0.0,0.0
2023-08-28 22:20:00,100,0.0,0.0
2023-08-28 22:20:00,101,0.0,0.0
2023-08-28 22:20:00,102,0.0,0.0
2023-08-28 22:20:00,103,0.0,0.0
2023-08-28 22:20:00,104,0.0,0.0
2023-08-28 22:20:00,105,0.0,0.0
2023-08-28 22:20:00,106,0.0,0.0
2023-08-28 22:20:00,107,0.0,0.0
2023-08-28 22:20:00,108,0.0,0.0
2023-08-28 22:20:00,112,0.0,0.0
2023-08-28 22:20:00,113,0.0,0.0
2023-08-28 22:20:00,114,0.0,0.0
2023-08-28 22:20:00,115,921.0,757.18512
2023-08-28 22:20:00,116,917.99292,757.528381
2023-08-28 22:20:00,117,100.0,60.000153
2023-08-28 22:20:00,118,100.0,60.000153
2023-08-28 22:20:00,119,0.0,0.0
2023-08-28 22:20:00,120,0.0,0.0
2023-08-28 22:20:00,126,11.0,8.0
2023-08-28 22:20:00,127,0.0,0.0
2023-08-28 22:20:00,128,993.0,750.0
2023-08-28 22:20:00,129,991.0,750.0
2023-08-28 22:20:00,130,0.0,0.0
2023-08-28 22:20:00,131,981.0,718.0
2023-08-28 22:20:00,132,937.0,758.0
2023-08-28 22:20:00,133,958.0,755.0
2023-08-28 22:20:00,134,274.602295,264.602295
2023-08-28 22:20:00,135,291.0,214.100403
2023-08-28 22:20:00,136,0.0,0.0
2023-08-28 22:20:00,137,0.0,0.0
2023-08-28 22:20:00,138,0.0,0.0
2023-08-28 22:20:00,139,283.5,197.0
2023-08-28 22:20:00,140,0.0,0.0
2023-08-28 22:20:00,141,136.0,94.0
2023-08-28 22:20:00,142,165.0,88.0
2023-08-28 22:20:00,143,165.0,89.143059
2023-08-28 22:20:00,144,173.0,104.0
2023-08-28 22:20:00,145,161.5,88.436272
2023-08-28 22:20:00,146,161.5,88.436272
2023-08-28 22:20:00,147,169.0,104.0
2023-08-28 22:20:00,150,0.0,0.0
2023-08-28 22:20:00,151,0.0,0.0
2023-08-28 22:20:00,152,0.0,0.0
2023-08-28 22:20:00,153,0.0,0.0
2023-08-28 22:20:00,154,236.0,134.0
2023-08-28 22:20:00,155,120.0,67.0
2023-08-28 22:20:00,156,394.0,340.0
2023-08-28 22:20:00,158,0.0,0.0
2023-08-28 22:20:00,159,993.0,795.0
2023-08-28 22:20:00,160,0.0,0.0
2023-08-28 22:20:00,161,299.998077,220.003342
2023-08-28 22:20:00,162,0.0,0.0
2023-08-28 22:20:00,166,0.0,0.0
2023-08-28 22:20:00,167,0.0,0.0
2023-08-28 22:20:00,168,0.0,0.0
2023-08-28 22:20:00,169,0.0,0.0
2023-08-28 22:20:00,170,0.0,0.0
2023-08-28 22:20:00,171,0.0,0.0
2023-08-28 22:20:00,172,0.0,0.0
2023-08-28 22:20:00,173,0.0,0.0
2023-08-28 22:20:00,174,0.0,0.0
2023-08-28 22:20:00,175,282.402985,152.0
2023-08-28 22:20:00,176,285.0,153.710236
2023-08-28 22:20:00,177,296.0,214.0
2023-08-28 22:20:00,178,0.0,0.0
2023-08-28 22:20:00,179,0.0,0.0
2023-08-28 22:20:00,180,0.0,0.0
2023-08-28 22:20:00,181,0.0,0.0
2023-08-28 22:20:00,182,0.0,0.0
2023-08-28 22:20:00,183,0.0,0.0
2023-08-28 22:20:00,184,0.0,0.0
2023-08-28 22:20:00,185,0.0,0.0
2023-08-28 22:20:00,186,0.0,0.0
2023-08-28 22:20:00,187,153.0,119.995728
2023-08-28 22:20:00,188,153.0,119.995728
2023-08-28 22:20:00,189,177.0,120.0
2023-08-28 22:20:00,190,990.0,795.0
2023-08-28 22:20:00,191,990.0,795.0
2023-08-28 22:20:00,193,12.578156,11.999903
2023-08-28 22:20:00,194,0.0,0.0
2023-08-28 22:20:00,195,25.72805,10.0
2023-08-28 22:20:00,196,0.0,0.0
2023-08-28 22:20:00,197,0.0,0.0
2023-08-28 22:20:00,198,200.0,121.073013
2023-08-28 22:20:00,200,0.0,0.0
2023-08-28 22:20:00,207,0.0,0.0
2023-08-28 22:20:00,208,0.0,0.0
2023-08-28 22:20:00,209,0.0,0.0
2023-08-28 22:20:00,210,0.0,0.0
2023-08-28 22:20:00,211,0.0,0.0
2023-08-28 22:20:00,212,0.0,0.0
2023-08-28 22:20:00,213,0.0,0.0
2023-08-28 22:20:00,214,0.0,0.0
2023-08-28 22:20:00,215,0.0,0.0
2023-08-28 22:20:00,216,0.0,0.0
2023-08-28 22:20:00,217,23.5,20.99826
2023-08-28 22:20:00,218,23.5,20.99826
2023-08-28 22:20:00,219,23.5,20.99826
2023-08-28 22:20:00,220,23.5,20.99826
2023-08-28 22:20:00,231,0.0,0.0
2023-08-28 22:20:00,232,0.0,0.0
2023-08-28 22:20:00,233,0.0,0.0
2023-08-28 22:20:00,234,0.0,0.0
2023-08-28 22:20:00,237,0.0,0.0
2023-08-28 22:20:00,238,0.0,0.0
2023-08-28 22:20:00,240,278.0,200.0
2023-08-28 22:20:00,241,139.0,100.0
2023-08-28 22:20:00,242,0.0,0.0
2023-08-28 22:20:00,243,0.0,0.0
2023-08-28 22:20:00,244,0.0,0.0
2023-08-28 22:20:00,247,0.0,0.0
2023-08-28 22:20:00,248,0.0,0.0
2023-08-28 22:20:00,249,158.333328,99.498901
2023-08-28 22:20:00,250,158.333328,99.334106
2023-08-28 22:20:00,251,158.333328,99.498901
2023-08-28 22:20:00,252,254.0,195.0
2023-08-28 22:20:00,253,0.0,0.0
2023-08-28 22:20:00,254,0.0,0.0
2023-08-28 22:20:00,255,244.0,167.0
2023-08-28 22:20:00,256,244.0,167.0
2023-08-28 22:20:00,257,262.0,216.0
2023-08-28 22:20:00,258,247.5,162.007477
2023-08-28 22:20:00,259,247.5,162.007477
2023-08-28 22:20:00,260,249.0,208.0
2023-08-28 22:20:00,264,10.000229,5.000229
2023-08-28 22:20:00,265,10.000229,5.000229
2023-08-28 22:20:00,266,0.0,0.0
2023-08-28 22:20:00,267,299.988098,230.0
2023-08-28 22:20:00,268,0.0,0.0
2023-08-28 22:20:00,269,0.0,0.0
2023-08-28 22:20:00,270,0.0,0.0
2023-08-28 22:20:00,271,0.0,0.0
2023-08-28 22:20:00,272,0.0,0.0
2023-08-28 22:20:00,273,0.0,0.0
2023-08-28 22:20:00,274,0.0,0.0
2023-08-28 22:20:00,275,0.0,0.0
2023-08-28 22:20:00,276,0.0,0.0
2023-08-28 22:20:00,277,0.0,0.0
2023-08-28 22:20:00,278,0.0,0.0
2023-08-28 22:20:00,279,0.0,0.0
2023-08-28 22:20:00,280,0.0,0.0
2023-08-28 22:20:00,281,0.0,0.0
2023-08-28 22:20:00,282,0.0,0.0
2023-08-28 22:20:00,283,0.0,0.0
2023-08-28 22:20:00,284,0.0,0.0
2023-08-28 22:20:00,285,0.0,0.0
2023-08-28 22:20:00,286,0.0,0.0
2023-08-28 22:20:00,287,0.0,0.0
2023-08-28 22:20:00,288,0.0,0.0
2023-08-28 22:20:00,289,0.0,0.0
2023-08-28 22:20:00,290,0.0,0.0
2023-08-28 22:20:00,291,0.0,0.0
2023-08-28 22:20:00,292,0.0,0.0
2023-08-28 22:20:00,293,0.0,0.0
2023-08-28 22:20:00,294,0.0,0.0
2023-08-28 22:20:00,299,176.5,123.99823
2023-08-28 22:20:00,300,176.5,123.99823
2023-08-28 22:20:00,301,175.5,123.99823
2023-08-28 22:20:00,302,175.5,123.99823
2023-08-28 22:20:00,303,215.0,132.0
2023-08-28 22:20:00,304,214.0,132.0
2023-08-28 22:20:00,305,316.858887,215.001404
2023-08-28 22:20:00,306,350.0,286.0
2023-08-28 22:20:00,307,301.354919,200.004578
2023-08-28 22:20:00,308,0.0,0.0
2023-08-28 22:20:00,309,0.0,0.0
2023-08-28 22:20:00,310,0.0,0.0
2023-08-28 22:20:00,311,0.0,0.0
2023-08-28 22:20:00,312,0.0,0.0
2023-08-28 22:20:00,313,0.0,0.0
2023-08-28 22:20:00,314,0.0,0.0
2023-08-28 22:20:00,315,0.0,0.0
2023-08-28 22:20:00,316,0.0,0.0
2023-08-28 22:20:00,317,0.0,0.0
2023-08-28 22:20:00,318,0.0,0.0
2023-08-28 22:20:00,319,0.0,0.0
2023-08-28 22:20:00,320,0.0,0.0
2023-08-28 22:20:00,321,0.0,0.0
2023-08-28 22:20:00,322,0.0,0.0
2023-08-28 22:20:00,323,159.5,122.0
2023-08-28 22:20:00,324,159.5,122.0
2023-08-28 22:20:00,325,171.0,136.0
2023-08-28 22:20:00,326,0.0,0.0
2023-08-28 22:20:00,327,0.0,0.0
2023-08-28 22:20:00,328,0.0,0.0
2023-08-28 22:20:00,329,0.0,0.0
2023-08-28 22:20:00,330,0.0,0.0
2023-08-28 22:20:00,331,816.0,655.756653
2023-08-28 22:20:00,332,813.0,650.978516
2023-08-28 22:20:00,333,0.0,0.0
2023-08-28 22:20:00,334,0.0,0.0
2023-08-28 22:20:00,335,0.0,0.0
2023-08-28 22:20:00,336,0.0,0.0
2023-08-28 22:20:00,337,0.0,0.0
2023-08-28 22:20:00,338,0.0,0.0
2023-08-28 22:20:00,339,0.0,0.0
2023-08-28 22:20:00,340,818.0,674.925781
2023-08-28 22:20:00,341,817.0,673.100342
2023-08-28 22:20:00,342,166.0,135.0
2023-08-28 22:20:00,343,167.0,135.0
2023-08-28 22:20:00,344,0.0,0.0
2023-08-28 22:20:00,345,0.0,0.0
2023-08-28 22:20:00,346,114.0,80.0
2023-08-28 22:20:00,347,188.0,163.0
2023-08-28 22:20:00,348,0.0,0.0
2023-08-28 22:20:00,349,0.0,0.0
2023-08-28 22:20:00,350,0.0,0.0
2023-08-28 22:20:00,351,0.0,0.0
2023-08-28 22:20:00,352,0.0,0.0
2023-08-28 22:20:00,353,0.0,0.0
2023-08-28 22:20:00,354,0.0,0.0
2023-08-28 22:20:00,355,0.0,0.0
2023-08-28 22:20:00,356,0.0,0.0
2023-08-28 22:20:00,357,0.0,0.0
2023-08-28 22:20:00,358,0.0,0.0
2023-08-28 22:20:00,359,0.0,0.0
2023-08-28 22:20:00,360,0.0,0.0
2023-08-28 22:20:00,361,0.0,0.0
2023-08-28 22:20:00,362,0.0,0.0
2023-08-28 22:20:00,363,0.0,0.0
2023-08-28 22:20:00,366,397.315063,355.0
2023-08-28 22:20:00,367,0.0,0.0
2023-08-28 22:20:00,368,0.0,0.0
2023-08-28 22:20:00,369,0.0,0.0
2023-08-28 22:20:00,370,0.0,0.0
2023-08-28 22:20:00,371,0.0,0.0
2023-08-28 22:20:00,372,0.0,0.0
2023-08-28 22:20:00,373,0.0,0.0
2023-08-28 22:20:00,374,0.0,0.0
2023-08-28 22:20:00,375,0.0,0.0
2023-08-28 22:20:00,376,0.0,0.0
2023-08-28 22:20:00,377,0.0,0.0
2023-08-28 22:20:00,378,0.0,0.0
2023-08-28 22:20:00,379,0.0,0.0
2023-08-28 22:20:00,380,0.0,0.0
2023-08-28 22:20:00,381,0.0,0.0
2023-08-28 22:20:00,382,0.0,0.0
2023-08-28 22:20:00,383,0.0,0.0
2023-08-28 22:20:00,384,0.0,0.0
2023-08-28 22:20:00,385,273.5,181.044983
2023-08-28 22:20:00,386,273.5,181.182312
2023-08-28 22:20:00,387,275.0,202.0
2023-08-28 22:20:00,388,273.0,181.350159
2023-08-28 22:20:00,389,273.0,180.755005
2023-08-28 22:20:00,390,275.0,202.0
2023-08-28 22:20:00,419,292.0,190.002136
2023-08-28 22:20:00,420,292.0,190.002136
2023-08-28 22:20:00,421,268.0,190.002136
2023-08-28 22:20:00,422,253.0,180.0
2023-08-28 22:20:00,423,253.0,180.0
2023-08-28 22:20:00,432,283.0,216.0
2023-08-28 22:20:00,433,397.95163,254.0
2023-08-28 22:20:00,434,273.0,180.013397
2023-08-28 22:20:00,435,273.0,180.013397
2023-08-28 22:20:00,436,274.5,180.013397
2023-08-28 22:20:00,437,274.5,180.013397
2023-08-28 22:20:00,438,277.0,208.0
2023-08-28 22:20:00,439,278.0,208.0
2023-08-28 22:20:00,440,158.5,120.0
2023-08-28 22:20:00,441,158.5,120.0
2023-08-28 22:20:00,442,171.0,120.0
2023-08-28 22:20:00,443,0.0,0.0
2023-08-28 22:20:00,444,0.0,0.0
2023-08-28 22:20:00,450,221.0,130.429993
2023-08-28 22:20:00,451,132.0,85.0
2023-08-28 22:20:00,452,241.0,130.124817
2023-08-28 22:20:00,453,132.0,85.0
2023-08-28 22:20:00,459,384.952454,264.399994
2023-08-28 22:20:00,467,12.0,5.000153
2023-08-28 22:20:00,468,12.0,4.000366
2023-08-28 22:20:00,469,5.000153,1.600391
2023-08-28 22:20:00,471,4.962758,0.0
2023-08-28 22:20:00,472,219.0,180.0
2023-08-28 22:20:00,473,126.0,90.0
2023-08-28 22:20:00,474,222.0,180.0
2023-08-28 22:20:00,475,126.0,90.0
2023-08-28 22:20:00,477,248.0,164.0
2023-08-28 22:20:00,478,0.0,0.0
2023-08-28 22:20:00,479,126.5,76.0
2023-08-28 22:20:00,480,0.0,0.0
2023-08-28 22:20:00,481,246.0,164.0
2023-08-28 22:20:00,482,126.5,76.0
2023-08-28 22:20:00,485,45.0,20.00061
2023-08-28 22:20:00,486,45.0,20.00061
2023-08-28 22:20:00,487,0.0,0.0
2023-08-28 22:20:00,488,0.0,0.0
2023-08-28 22:20:00,489,990.0,795.0
2023-08-28 22:20:00,490,992.0,795.0
2023-08-28 22:20:00,491,959.0,791.0
2023-08-28 22:20:00,492,964.0,786.0
2023-08-28 22:20:00,493,987.0,795.0
2023-08-28 22:20:00,494,0.0,0.0
2023-08-28 22:20:00,495,0.0,0.0
2023-08-28 22:20:00,496,299.999908,200.0
2023-08-28 22:20:00,497,399.994598,240.0
2023-08-28 22:20:00,498,0.0,0.0
2023-08-28 22:20:00,499,0.0,0.0
2023-08-28 22:20:00,501,286.5,158.003479
2023-08-28 22:20:00,502,269.438721,269.438721
2023-08-28 22:20:00,503,289.0,200.0
2023-08-28 22:20:00,507,135.0,59.001785
2023-08-28 22:20:00,508,139.199997,106.0
2023-08-28 22:20:00,511,0.0,0.0
2023-08-28 22:20:00,512,0.0,0.0
2023-08-28 22:20:00,513,324.0,150.0
2023-08-28 22:20:00,514,138.0,120.0
2023-08-28 22:20:00,516,850.012939,749.988525
2023-08-28 22:20:00,521,577.0,577.0
2023-08-28 22:20:00,522,940.0,577.0
2023-08-28 22:20:00,523,0.0,0.0
2023-08-28 22:20:00,524,0.0,0.0
2023-08-28 22:20:00,525,0.0,0.0
2023-08-28 22:20:00,526,259.0,131.0
2023-08-28 22:20:00,527,1357.0,1058.099976
2023-08-28 22:20:00,528,259.0,131.0
2023-08-28 22:20:00,529,846.811523,645.279297
2023-08-28 22:20:00,530,846.811523,639.178223
2023-08-28 22:20:00,533,0.0,0.0
2023-08-28 22:20:00,534,0.0,0.0
2023-08-28 22:20:00,535,0.0,0.0
2023-08-28 22:20:00,536,0.0,0.0
2023-08-28 22:20:00,537,0.0,0.0
2023-08-28 22:20:00,538,0.0,0.0
2023-08-28 22:20:00,539,0.0,0.0
2023-08-28 22:20:00,540,0.0,0.0
2023-08-28 22:20:00,541,77.0,50.0
2023-08-28 22:20:00,542,41.0,38.500824
2023-08-28 22:20:00,544,1012.0,795.0
2023-08-28 22:20:00,545,1012.0,795.0
2023-08-28 22:20:00,546,351.5,186.0
2023-08-28 22:20:00,547,351.5,186.0
2023-08-28 22:20:00,548,326.0,254.0
2023-08-28 22:20:00,549,237.0,120.0
2023-08-28 22:20:00,550,117.0,90.0
2023-08-28 22:20:00,554,748.489258,665.0
2023-08-28 22:20:00,555,746.152649,665.414062
2023-08-28 22:20:00,556,0.0,0.0
2023-08-28 22:20:00,557,0.0,0.0
2023-08-28 22:25:00,1,0.0,0.0
2023-08-28 22:25:00,2,0.0,0.0
2023-08-28 22:25:00,3,426.989868,364.991486
2023-08-28 22:25:00,4,0.0,0.0
2023-08-28 22:25:00,5,0.0,0.0
2023-08-28 22:25:00,6,418.178314,364.991486
2023-08-28 22:25:00,7,425.071777,364.991486
2023-08-28 22:25:00,8,426.477478,364.991486
2023-08-28 22:25:00,9,479.847931,364.966705
2023-08-28 22:25:00,10,474.105133,364.396393
2023-08-28 22:25:00,11,350.0,200.0
2023-08-28 22:25:00,12,0.0,0.0
2023-08-28 22:25:00,15,522.0,482.506958
2023-08-28 22:25:00,16,524.0,480.263702
2023-08-28 22:25:00,17,464.920563,428.02948
2023-08-28 22:25:00,18,466.0,439.254822
2023-08-28 22:25:00,27,615.0,615.0
2023-08-28 22:25:00,28,0.0,0.0
2023-08-28 22:25:00,29,612.0,612.0
2023-08-28 22:25:00,33,0.0,0.0
2023-08-28 22:25:00,36,986.0,795.0
2023-08-28 22:25:00,37,975.0,795.0
2023-08-28 22:25:00,43,371.0,267.0
2023-08-28 22:25:00,46,506.0,451.942871
2023-08-28 22:25:00,47,462.986359,409.996735
2023-08-28 22:25:00,48,462.639313,410.567047
2023-08-28 22:25:00,49,462.713654,410.021515
2023-08-28 22:25:00,50,463.0,405.012726
2023-08-28 22:25:00,51,463.0,405.012726
2023-08-28 22:25:00,52,0.0,0.0
2023-08-28 22:25:00,53,0.0,0.0
2023-08-28 22:25:00,54,0.0,0.0
2023-08-28 22:25:00,55,0.0,0.0
2023-08-28 22:25:00,56,0.0,0.0
2023-08-28 22:25:00,57,0.0,0.0
2023-08-28 22:25:00,58,0.0,0.0
2023-08-28 22:25:00,59,0.0,0.0
2023-08-28 22:25:00,60,0.0,0.0
2023-08-28 22:25:00,61,463.0,397.531616
2023-08-28 22:25:00,62,461.002716,396.185608
2023-08-28 22:25:00,63,313.456451,280.0
2023-08-28 22:25:00,64,0.0,0.0
2023-08-28 22:25:00,65,336.649323,289.883575
2023-08-28 22:25:00,66,343.493073,300.818634
2023-08-28 22:25:00,67,358.466461,280.0
2023-08-28 22:25:00,68,336.128571,284.577179
2023-08-28 22:25:00,69,849.333313,670.0
2023-08-28 22:25:00,70,847.599976,670.792969
2023-08-28 22:25:00,71,44.0,25.002136
2023-08-28 22:25:00,72,0.0,0.0
2023-08-28 22:25:00,73,0.0,0.0
2023-08-28 22:25:00,74,0.0,0.0
2023-08-28 22:25:00,75,0.0,0.0
2023-08-28 22:25:00,76,0.0,0.0
2023-08-28 22:25:00,77,0.0,0.0
2023-08-28 22:25:00,78,134.939758,110.005325
2023-08-28 22:25:00,79,134.939758,110.005325
2023-08-28 22:25:00,80,159.0,130.0
2023-08-28 22:25:00,83,330.51001,330.377655
2023-08-28 22:25:00,84,333.269989,320.0
2023-08-28 22:25:00,85,329.820007,320.0
2023-08-28 22:25:00,86,329.130005,320.0
2023-08-28 22:25:00,87,0.0,0.0
2023-08-28 22:25:00,88,330.068329,329.757294
2023-08-28 22:25:00,89,331.200012,310.018097
2023-08-28 22:25:00,90,329.130005,329.130005
2023-08-28 22:25:00,91,848.231995,800.0
2023-08-28 22:25:00,92,705.920654,635.0
2023-08-28 22:25:00,95,0.0,0.0
2023-08-28 22:25:00,96,0.0,0.0
2023-08-28 22:25:00,97,0.0,0.0
2023-08-28 22:25:00,98,0.0,0.0
2023-08-28 22:25:00,99,0.0,0.0
2023-08-28 22:25:00,100,0.0,0.0
2023-08-28 22:25:00,101,0.0,0.0
2023-08-28 22:25:00,102,0.0,0.0
2023-08-28 22:25:00,103,0.0,0.0
2023-08-28 22:25:00,104,0.0,0.0
2023-08-28 22:25:00,105,0.0,0.0
2023-08-28 22:25:00,106,0.0,0.0
2023-08-28 22:25:00,107,0.0,0.0
2023-08-28 22:25:00,108,0.0,0.0
2023-08-28 22:25:00,112,0.0,0.0
2023-08-28 22:25:00,113,0.0,0.0
2023-08-28 22:25:00,114,0.0,0.0
2023-08-28 22:25:00,115,921.0,759.174622
2023-08-28 22:25:00,116,917.99292,762.378845
2023-08-28 22:25:00,117,100.0,60.000153
2023-08-28 22:25:00,118,100.0,60.000153
2023-08-28 22:25:00,119,0.0,0.0
2023-08-28 22:25:00,120,0.0,0.0
2023-08-28 22:25:00,126,11.0,8.0
2023-08-28 22:25:00,127,0.0,0.0
2023-08-28 22:25:00,128,993.0,750.0
2023-08-28 22:25:00,129,991.0,750.0
2023-08-28 22:25:00,130,0.0,0.0
2023-08-28 22:25:00,131,981.0,718.0
2023-08-28 22:25:00,132,937.0,758.0
2023-08-28 22:25:00,133,958.0,755.0
2023-08-28 22:25:00,134,278.746613,268.746613
2023-08-28 22:25:00,135,291.0,225.694641
2023-08-28 22:25:00,136,0.0,0.0
2023-08-28 22:25:00,137,0.0,0.0
2023-08-28 22:25:00,138,0.0,0.0
2023-08-28 22:25:00,139,283.5,197.0
2023-08-28 22:25:00,140,0.0,0.0
2023-08-28 22:25:00,141,136.0,94.0
2023-08-28 22:25:00,142,165.0,88.0
2023-08-28 22:25:00,143,165.0,89.143059
2023-08-28 22:25:00,144,173.0,104.0
2023-08-28 22:25:00,145,161.5,88.436272
2023-08-28 22:25:00,146,161.5,88.436272
2023-08-28 22:25:00,147,169.0,104.0
2023-08-28 22:25:00,150,0.0,0.0
2023-08-28 22:25:00,151,0.0,0.0
2023-08-28 22:25:00,152,0.0,0.0
2023-08-28 22:25:00,153,0.0,0.0
2023-08-28 22:25:00,154,236.0,134.0
2023-08-28 22:25:00,155,0.0,0.0
2023-08-28 22:25:00,156,394.0,340.0
2023-08-28 22:25:00,158,0.0,0.0
2023-08-28 22:25:00,159,993.0,795.0
2023-08-28 22:25:00,160,0.0,0.0
2023-08-28 22:25:00,161,299.998077,220.003342
2023-08-28 22:25:00,162,0.0,0.0
2023-08-28 22:25:00,166,0.0,0.0
2023-08-28 22:25:00,167,0.0,0.0
2023-08-28 22:25:00,168,0.0,0.0
2023-08-28 22:25:00,169,0.0,0.0
2023-08-28 22:25:00,170,0.0,0.0
2023-08-28 22:25:00,171,0.0,0.0
2023-08-28 22:25:00,172,0.0,0.0
2023-08-28 22:25:00,173,0.0,0.0
2023-08-28 22:25:00,174,0.0,0.0
2023-08-28 22:25:00,175,282.402985,152.0
2023-08-28 22:25:00,176,285.0,153.767487
2023-08-28 22:25:00,177,296.0,214.0
2023-08-28 22:25:00,178,0.0,0.0
2023-08-28 22:25:00,179,0.0,0.0
2023-08-28 22:25:00,180,0.0,0.0
2023-08-28 22:25:00,181,0.0,0.0
2023-08-28 22:25:00,182,0.0,0.0
2023-08-28 22:25:00,183,0.0,0.0
2023-08-28 22:25:00,184,0.0,0.0
2023-08-28 22:25:00,185,0.0,0.0
2023-08-28 22:25:00,186,0.0,0.0
2023-08-28 22:25:00,187,153.0,119.995728
2023-08-28 22:25:00,188,153.0,119.995728
2023-08-28 22:25:00,189,177.0,120.0
2023-08-28 22:25:00,190,990.0,795.0
2023-08-28 22:25:00,191,990.0,795.0
2023-08-28 22:25:00,193,12.578156,11.999903
2023-08-28 22:25:00,194,0.0,0.0
2023-08-28 22:25:00,195,25.72805,10.0
2023-08-28 22:25:00,196,0.0,0.0
2023-08-28 22:25:00,197,0.0,0.0
2023-08-28 22:25:00,198,200.0,121.073013
2023-08-28 22:25:00,200,0.0,0.0
2023-08-28 22:25:00,207,0.0,0.0
2023-08-28 22:25:00,208,0.0,0.0
2023-08-28 22:25:00,209,0.0,0.0
2023-08-28 22:25:00,210,0.0,0.0
2023-08-28 22:25:00,211,0.0,0.0
2023-08-28 22:25:00,212,0.0,0.0
2023-08-28 22:25:00,213,0.0,0.0
2023-08-28 22:25:00,214,0.0,0.0
2023-08-28 22:25:00,215,0.0,0.0
2023-08-28 22:25:00,216,0.0,0.0
2023-08-28 22:25:00,217,23.5,20.99826
2023-08-28 22:25:00,218,23.5,20.99826
2023-08-28 22:25:00,219,23.5,20.99826
2023-08-28 22:25:00,220,23.5,20.99826
2023-08-28 22:25:00,231,0.0,0.0
2023-08-28 22:25:00,232,0.0,0.0
2023-08-28 22:25:00,233,0.0,0.0
2023-08-28 22:25:00,234,0.0,0.0
2023-08-28 22:25:00,237,0.0,0.0
2023-08-28 22:25:00,238,0.0,0.0
2023-08-28 22:25:00,240,278.0,200.0
2023-08-28 22:25:00,241,139.0,100.0
2023-08-28 22:25:00,242,0.0,0.0
2023-08-28 22:25:00,243,0.0,0.0
2023-08-28 22:25:00,244,0.0,0.0
2023-08-28 22:25:00,247,0.0,0.0
2023-08-28 22:25:00,248,0.0,0.0
2023-08-28 22:25:00,249,158.333328,99.498901
2023-08-28 22:25:00,250,158.333328,99.279175
2023-08-28 22:25:00,251,158.333328,99.590454
2023-08-28 22:25:00,252,254.0,195.0
2023-08-28 22:25:00,253,0.0,0.0
2023-08-28 22:25:00,254,0.0,0.0
2023-08-28 22:25:00,255,244.0,167.0
2023-08-28 22:25:00,256,244.0,167.0
2023-08-28 22:25:00,257,262.0,216.0
2023-08-28 22:25:00,258,247.5,162.007477
2023-08-28 22:25:00,259,247.5,162.007477
2023-08-28 22:25:00,260,249.0,208.0
2023-08-28 22:25:00,264,10.000229,5.000229
2023-08-28 22:25:00,265,10.000229,5.000229
2023-08-28 22:25:00,266,0.0,0.0
2023-08-28 22:25:00,267,299.988098,230.0
2023-08-28 22:25:00,268,0.0,0.0
2023-08-28 22:25:00,269,0.0,0.0
2023-08-28 22:25:00,270,0.0,0.0
2023-08-28 22:25:00,271,0.0,0.0
2023-08-28 22:25:00,272,0.0,0.0
2023-08-28 22:25:00,273,0.0,0.0
2023-08-28 22:25:00,274,0.0,0.0
2023-08-28 22:25:00,275,0.0,0.0
2023-08-28 22:25:00,276,0.0,0.0
2023-08-28 22:25:00,277,0.0,0.0
2023-08-28 22:25:00,278,0.0,0.0
2023-08-28 22:25:00,279,0.0,0.0
2023-08-28 22:25:00,280,0.0,0.0
2023-08-28 22:25:00,281,0.0,0.0
2023-08-28 22:25:00,282,0.0,0.0
2023-08-28 22:25:00,283,0.0,0.0
2023-08-28 22:25:00,284,0.0,0.0
2023-08-28 22:25:00,285,0.0,0.0
2023-08-28 22:25:00,286,0.0,0.0
2023-08-28 22:25:00,287,0.0,0.0
2023-08-28 22:25:00,288,0.0,0.0
2023-08-28 22:25:00,289,0.0,0.0
2023-08-28 22:25:00,290,0.0,0.0
2023-08-28 22:25:00,291,0.0,0.0
2023-08-28 22:25:00,292,0.0,0.0
2023-08-28 22:25:00,293,0.0,0.0
2023-08-28 22:25:00,294,0.0,0.0
2023-08-28 22:25:00,299,176.5,123.99823
2023-08-28 22:25:00,300,176.5,123.99823
2023-08-28 22:25:00,301,175.5,123.99823
2023-08-28 22:25:00,302,175.5,123.99823
2023-08-28 22:25:00,303,215.0,132.0
2023-08-28 22:25:00,304,214.0,132.0
2023-08-28 22:25:00,305,311.850037,215.001404
2023-08-28 22:25:00,306,350.0,286.0
2023-08-28 22:25:00,307,296.888428,200.004578
2023-08-28 22:25:00,308,0.0,0.0
2023-08-28 22:25:00,309,0.0,0.0
2023-08-28 22:25:00,310,0.0,0.0
2023-08-28 22:25:00,311,0.0,0.0
2023-08-28 22:25:00,312,0.0,0.0
2023-08-28 22:25:00,313,0.0,0.0
2023-08-28 22:25:00,314,0.0,0.0
2023-08-28 22:25:00,315,0.0,0.0
2023-08-28 22:25:00,316,0.0,0.0
2023-08-28 22:25:00,317,0.0,0.0
2023-08-28 22:25:00,318,0.0,0.0
2023-08-28 22:25:00,319,0.0,0.0
2023-08-28 22:25:00,320,0.0,0.0
2023-08-28 22:25:00,321,0.0,0.0
2023-08-28 22:25:00,322,0.0,0.0
2023-08-28 22:25:00,323,159.5,122.0
2023-08-28 22:25:00,324,159.5,122.0
2023-08-28 22:25:00,325,171.0,136.0
2023-08-28 22:25:00,326,0.0,0.0
2023-08-28 22:25:00,327,0.0,0.0
2023-08-28 22:25:00,328,0.0,0.0
2023-08-28 22:25:00,329,0.0,0.0
2023-08-28 22:25:00,330,0.0,0.0
2023-08-28 22:25:00,331,816.0,661.248901
2023-08-28 22:25:00,332,813.0,651.666565
2023-08-28 22:25:00,333,0.0,0.0
2023-08-28 22:25:00,334,0.0,0.0
2023-08-28 22:25:00,335,0.0,0.0
2023-08-28 22:25:00,336,0.0,0.0
2023-08-28 22:25:00,337,0.0,0.0
2023-08-28 22:25:00,338,0.0,0.0
2023-08-28 22:25:00,339,0.0,0.0
2023-08-28 22:25:00,340,818.0,674.510864
2023-08-28 22:25:00,341,817.0,673.76416
2023-08-28 22:25:00,342,166.0,135.0
2023-08-28 22:25:00,343,167.0,135.0
2023-08-28 22:25:00,344,0.0,0.0
2023-08-28 22:25:00,345,0.0,0.0
2023-08-28 22:25:00,346,114.0,80.0
2023-08-28 22:25:00,347,188.0,163.0
2023-08-28 22:25:00,348,0.0,0.0
2023-08-28 22:25:00,349,0.0,0.0
2023-08-28 22:25:00,350,0.0,0.0
2023-08-28 22:25:00,351,0.0,0.0
2023-08-28 22:25:00,352,0.0,0.0
2023-08-28 22:25:00,353,0.0,0.0
2023-08-28 22:25:00,354,0.0,0.0
2023-08-28 22:25:00,355,0.0,0.0
2023-08-28 22:25:00,356,0.0,0.0
2023-08-28 22:25:00,357,0.0,0.0
2023-08-28 22:25:00,358,0.0,0.0
2023-08-28 22:25:00,359,0.0,0.0
2023-08-28 22:25:00,360,0.0,0.0
2023-08-28 22:25:00,361,0.0,0.0
2023-08-28 22:25:00,362,0.0,0.0
2023-08-28 22:25:00,363,0.0,0.0
2023-08-28 22:25:00,366,397.614868,355.0
2023-08-28 22:25:00,367,0.0,0.0
2023-08-28 22:25:00,368,0.0,0.0
2023-08-28 22:25:00,369,0.0,0.0
2023-08-28 22:25:00,370,0.0,0.0
2023-08-28 22:25:00,371,0.0,0.0
2023-08-28 22:25:00,372,0.0,0.0
2023-08-28 22:25:00,373,0.0,0.0
2023-08-28 22:25:00,374,0.0,0.0
2023-08-28 22:25:00,375,0.0,0.0
2023-08-28 22:25:00,376,0.0,0.0
2023-08-28 22:25:00,377,0.0,0.0
2023-08-28 22:25:00,378,0.0,0.0
2023-08-28 22:25:00,379,0.0,0.0
2023-08-28 22:25:00,380,0.0,0.0
2023-08-28 22:25:00,381,0.0,0.0
2023-08-28 22:25:00,382,0.0,0.0
2023-08-28 22:25:00,383,0.0,0.0
2023-08-28 22:25:00,384,0.0,0.0
2023-08-28 22:25:00,385,273.5,181.090759
2023-08-28 22:25:00,386,273.5,180.983948
2023-08-28 22:25:00,387,275.0,202.0
2023-08-28 22:25:00,388,273.0,181.319641
2023-08-28 22:25:00,389,273.0,180.755005
2023-08-28 22:25:00,390,275.0,202.0
2023-08-28 22:25:00,419,292.0,190.002136
2023-08-28 22:25:00,420,292.0,190.002136
2023-08-28 22:25:00,421,268.0,190.002136
2023-08-28 22:25:00,422,253.0,180.0
2023-08-28 22:25:00,423,253.0,180.0
2023-08-28 22:25:00,432,283.0,216.0
2023-08-28 22:25:00,433,410.961487,254.0
2023-08-28 22:25:00,434,273.0,180.013397
2023-08-28 22:25:00,435,273.0,180.013397
2023-08-28 22:25:00,436,274.5,180.013397
2023-08-28 22:25:00,437,274.5,180.013397
2023-08-28 22:25:00,438,277.0,208.0
2023-08-28 22:25:00,439,278.0,208.0
2023-08-28 22:25:00,440,158.5,120.0
2023-08-28 22:25:00,441,158.5,120.0
2023-08-28 22:25:00,442,171.0,120.0
2023-08-28 22:25:00,443,0.0,0.0
2023-08-28 22:25:00,444,0.0,0.0
2023-08-28 22:25:00,450,221.0,130.429993
2023-08-28 22:25:00,451,132.0,85.0
2023-08-28 22:25:00,452,241.0,130.124817
2023-08-28 22:25:00,453,132.0,85.0
2023-08-28 22:25:00,459,384.225891,264.399994
2023-08-28 22:25:00,467,12.0,5.000153
2023-08-28 22:25:00,468,12.0,4.000366
2023-08-28 22:25:00,469,5.000153,1.600391
2023-08-28 22:25:00,471,5.123312,0.0
2023-08-28 22:25:00,472,219.0,180.0
2023-08-28 22:25:00,473,126.0,90.0
2023-08-28 22:25:00,474,222.0,180.0
2023-08-28 22:25:00,475,126.0,90.0
2023-08-28 22:25:00,477,248.0,164.0
2023-08-28 22:25:00,478,0.0,0.0
2023-08-28 22:25:00,479,126.5,76.0
2023-08-28 22:25:00,480,0.0,0.0
2023-08-28 22:25:00,481,246.0,164.0
2023-08-28 22:25:00,482,126.5,76.0
2023-08-28 22:25:00,485,45.0,20.00061
2023-08-28 22:25:00,486,45.0,20.00061
2023-08-28 22:25:00,487,0.0,0.0
2023-08-28 22:25:00,488,0.0,0.0
2023-08-28 22:25:00,489,990.0,795.0
2023-08-28 22:25:00,490,992.0,795.0
2023-08-28 22:25:00,491,959.0,791.0
2023-08-28 22:25:00,492,964.0,786.0
2023-08-28 22:25:00,493,987.0,795.0
2023-08-28 22:25:00,494,0.0,0.0
2023-08-28 22:25:00,495,0.0,0.0
2023-08-28 22:25:00,496,299.999908,200.0
2023-08-28 22:25:00,497,399.994598,240.0
2023-08-28 22:25:00,498,0.0,0.0
2023-08-28 22:25:00,499,0.0,0.0
2023-08-28 22:25:00,501,286.5,158.003479
2023-08-28 22:25:00,502,273.467285,273.467285
2023-08-28 22:25:00,503,289.0,200.0
2023-08-28 22:25:00,507,135.0,59.001785
2023-08-28 22:25:00,508,139.199997,106.0
2023-08-28 22:25:00,511,0.0,0.0
2023-08-28 22:25:00,512,0.0,0.0
2023-08-28 22:25:00,513,324.0,150.0
2023-08-28 22:25:00,514,138.0,120.0
2023-08-28 22:25:00,516,850.012939,749.988525
2023-08-28 22:25:00,521,577.0,577.0
2023-08-28 22:25:00,522,940.0,577.0
2023-08-28 22:25:00,523,0.0,0.0
2023-08-28 22:25:00,524,0.0,0.0
2023-08-28 22:25:00,525,0.0,0.0
2023-08-28 22:25:00,526,259.0,131.0
2023-08-28 22:25:00,527,1357.0,1058.099976
2023-08-28 22:25:00,528,259.0,131.0
2023-08-28 22:25:00,529,846.811523,638.084045
2023-08-28 22:25:00,530,846.811523,634.566956
2023-08-28 22:25:00,533,0.0,0.0
2023-08-28 22:25:00,534,0.0,0.0
2023-08-28 22:25:00,535,0.0,0.0
2023-08-28 22:25:00,536,0.0,0.0
2023-08-28 22:25:00,537,0.0,0.0
2023-08-28 22:25:00,538,0.0,0.0
2023-08-28 22:25:00,539,0.0,0.0
2023-08-28 22:25:00,540,0.0,0.0
2023-08-28 22:25:00,541,77.0,50.0
2023-08-28 22:25:00,542,41.0,38.500824
2023-08-28 22:25:00,544,1012.0,795.0
2023-08-28 22:25:00,545,1012.0,795.0
2023-08-28 22:25:00,546,351.5,186.0
2023-08-28 22:25:00,547,351.5,186.0
2023-08-28 22:25:00,548,326.0,254.0
2023-08-28 22:25:00,549,237.0,120.0
2023-08-28 22:25:00,550,117.0,90.0
2023-08-28 22:25:00,554,748.489258,665.0
2023-08-28 22:25:00,555,746.152649,665.414062
2023-08-28 22:25:00,556,0.0,0.0
2023-08-28 22:25:00,557,0.0,0.0
2023-08-28 22:30:00,1,0.0,0.0
2023-08-28 22:30:00,2,0.0,0.0
2023-08-28 22:30:00,3,446.288177,364.991486
2023-08-28 22:30:00,4,0.0,0.0
2023-08-28 22:30:00,5,0.0,0.0
2023-08-28 22:30:00,6,430.391144,364.991486
2023-08-28 22:30:00,7,447.096497,364.991486
2023-08-28 22:30:00,8,444.055969,364.991486
2023-08-28 22:30:00,9,479.847931,364.966705
2023-08-28 22:30:00,10,477.045929,364.396393
2023-08-28 22:30:00,11,350.0,200.0
2023-08-28 22:30:00,12,0.0,0.0
2023-08-28 22:30:00,15,522.0,478.505829
2023-08-28 22:30:00,16,524.0,484.044617
2023-08-28 22:30:00,17,464.89566,431.20752
2023-08-28 22:30:00,18,466.0,435.40976
2023-08-28 22:30:00,27,615.0,615.0
2023-08-28 22:30:00,28,0.0,0.0
2023-08-28 22:30:00,29,612.0,612.0
2023-08-28 22:30:00,33,0.0,0.0
2023-08-28 22:30:00,36,986.0,795.0
2023-08-28 22:30:00,37,975.0,795.0
2023-08-28 22:30:00,43,371.0,267.0
2023-08-28 22:30:00,46,506.0,452.256256
2023-08-28 22:30:00,47,462.986359,409.996735
2023-08-28 22:30:00,48,462.639313,410.567047
2023-08-28 22:30:00,49,462.713654,410.021515
2023-08-28 22:30:00,50,463.0,405.012726
2023-08-28 22:30:00,51,463.0,405.012726
2023-08-28 22:30:00,52,0.0,0.0
2023-08-28 22:30:00,53,0.0,0.0
2023-08-28 22:30:00,54,0.0,0.0
2023-08-28 22:30:00,55,0.0,0.0
2023-08-28 22:30:00,56,0.0,0.0
2023-08-28 22:30:00,57,0.0,0.0
2023-08-28 22:30:00,58,0.0,0.0
2023-08-28 22:30:00,59,0.0,0.0
2023-08-28 22:30:00,60,0.0,0.0
2023-08-28 22:30:00,61,463.0,392.944611
2023-08-28 22:30:00,62,461.002716,392.856903
2023-08-28 22:30:00,63,313.456451,280.0
2023-08-28 22:30:00,64,0.0,0.0
2023-08-28 22:30:00,65,336.649323,289.883575
2023-08-28 22:30:00,66,343.493073,300.818634
2023-08-28 22:30:00,67,358.466461,280.0
2023-08-28 22:30:00,68,336.128571,284.552399
2023-08-28 22:30:00,69,849.333313,670.0
2023-08-28 22:30:00,70,847.599976,670.621338
2023-08-28 22:30:00,71,0.0,0.0
2023-08-28 22:30:00,72,0.0,0.0
2023-08-28 22:30:00,73,0.0,0.0
2023-08-28 22:30:00,74,0.0,0.0
2023-08-28 22:30:00,75,0.0,0.0
2023-08-28 22:30:00,76,0.0,0.0
2023-08-28 22:30:00,77,0.0,0.0
2023-08-28 22:30:00,78,134.939758,110.005325
2023-08-28 22:30:00,79,134.939758,110.005325
2023-08-28 22:30:00,80,159.0,130.0
2023-08-28 22:30:00,83,330.51001,330.377655
2023-08-28 22:30:00,84,333.269989,320.0
2023-08-28 22:30:00,85,329.820007,320.0
2023-08-28 22:30:00,86,329.130005,320.0
2023-08-28 22:30:00,87,0.0,0.0
2023-08-28 22:30:00,88,330.068329,329.757294
2023-08-28 22:30:00,89,331.200012,310.018097
2023-08-28 22:30:00,90,329.130005,329.130005
2023-08-28 22:30:00,91,848.231995,800.0
2023-08-28 22:30:00,92,706.012207,635.0
2023-08-28 22:30:00,95,0.0,0.0
2023-08-28 22:30:00,96,0.0,0.0
2023-08-28 22:30:00,97,0.0,0.0
2023-08-28 22:30:00,98,0.0,0.0
2023-08-28 22:30:00,99,0.0,0.0
2023-08-28 22:30:00,100,0.0,0.0
2023-08-28 22:30:00,101,0.0,0.0
2023-08-28 22:30:00,102,0.0,0.0
2023-08-28 22:30:00,103,0.0,0.0
2023-08-28 22:30:00,104,0.0,0.0
2023-08-28 22:30:00,105,0.0,0.0
2023-08-28 22:30:00,106,0.0,0.0
2023-08-28 22:30:00,107,0.0,0.0
2023-08-28 22:30:00,108,0.0,0.0
2023-08-28 22:30:00,112,0.0,0.0
2023-08-28 22:30:00,113,0.0,0.0
2023-08-28 22:30:00,114,0.0,0.0
2023-08-28 22:30:00,115,921.0,777.742432
2023-08-28 22:30:00,116,917.99292,768.598572
2023-08-28 22:30:00,117,100.0,60.000153
2023-08-28 22:30:00,118,100.0,60.000153
2023-08-28 22:30:00,119,0.0,0.0
2023-08-28 22:30:00,120,0.0,0.0
2023-08-28 22:30:00,126,11.0,8.0
2023-08-28 22:30:00,127,0.0,0.0
2023-08-28 22:30:00,128,993.0,750.0
2023-08-28 22:30:00,129,991.0,750.0
2023-08-28 22:30:00,130,0.0,0.0
2023-08-28 22:30:00,131,981.0,718.0
2023-08-28 22:30:00,132,937.0,758.0
2023-08-28 22:30:00,133,958.0,755.0
2023-08-28 22:30:00,134,281.985657,272.740143
2023-08-28 22:30:00,135,291.0,237.581635
2023-08-28 22:30:00,136,0.0,0.0
2023-08-28 22:30:00,137,0.0,0.0
2023-08-28 22:30:00,138,0.0,0.0
2023-08-28 22:30:00,139,283.5,197.0
2023-08-28 22:30:00,140,0.0,0.0
2023-08-28 22:30:00,141,136.0,94.0
2023-08-28 22:30:00,142,165.0,88.0
2023-08-28 22:30:00,143,165.0,89.143059
2023-08-28 22:30:00,144,173.0,104.0
2023-08-28 22:30:00,145,161.5,88.436272
2023-08-28 22:30:00,146,161.5,88.436272
2023-08-28 22:30:00,147,169.0,104.0
2023-08-28 22:30:00,150,0.0,0.0
2023-08-28 22:30:00,151,0.0,0.0
2023-08-28 22:30:00,152,0.0,0.0
2023-08-28 22:30:00,153,0.0,0.0
2023-08-28 22:30:00,154,67.421646,0.0
2023-08-28 22:30:00,155,0.0,0.0
2023-08-28 22:30:00,156,394.0,340.0
2023-08-28 22:30:00,158,0.0,0.0
2023-08-28 22:30:00,159,993.0,795.0
2023-08-28 22:30:00,160,0.0,0.0
2023-08-28 22:30:00,161,299.998077,220.003342
2023-08-28 22:30:00,162,0.0,0.0
2023-08-28 22:30:00,166,0.0,0.0
2023-08-28 22:30:00,167,0.0,0.0
2023-08-28 22:30:00,168,0.0,0.0
2023-08-28 22:30:00,169,0.0,0.0
2023-08-28 22:30:00,170,0.0,0.0
2023-08-28 22:30:00,171,0.0,0.0
2023-08-28 22:30:00,172,0.0,0.0
2023-08-28 22:30:00,173,0.0,0.0
2023-08-28 22:30:00,174,0.0,0.0
2023-08-28 22:30:00,175,282.174103,152.0
2023-08-28 22:30:00,176,285.0,153.710236
2023-08-28 22:30:00,177,296.0,214.0
2023-08-28 22:30:00,178,0.0,0.0
2023-08-28 22:30:00,179,0.0,0.0
2023-08-28 22:30:00,180,0.0,0.0
2023-08-28 22:30:00,181,0.0,0.0
2023-08-28 22:30:00,182,0.0,0.0
2023-08-28 22:30:00,183,0.0,0.0
2023-08-28 22:30:00,184,0.0,0.0
2023-08-28 22:30:00,185,0.0,0.0
2023-08-28 22:30:00,186,0.0,0.0
2023-08-28 22:30:00,187,153.0,119.995728
2023-08-28 22:30:00,188,153.0,119.995728
2023-08-28 22:30:00,189,177.0,120.0
2023-08-28 22:30:00,190,990.0,795.0
2023-08-28 22:30:00,191,990.0,795.0
2023-08-28 22:30:00,193,12.578156,11.999903
2023-08-28 22:30:00,194,0.0,0.0
2023-08-28 22:30:00,195,25.72805,10.0
2023-08-28 22:30:00,196,0.0,0.0
2023-08-28 22:30:00,197,0.0,0.0
2023-08-28 22:30:00,198,200.0,121.04158
2023-08-28 22:30:00,200,0.0,0.0
2023-08-28 22:30:00,207,0.0,0.0
2023-08-28 22:30:00,208,0.0,0.0
2023-08-28 22:30:00,209,0.0,0.0
2023-08-28 22:30:00,210,0.0,0.0
2023-08-28 22:30:00,211,0.0,0.0
2023-08-28 22:30:00,212,0.0,0.0
2023-08-28 22:30:00,213,0.0,0.0
2023-08-28 22:30:00,214,0.0,0.0
2023-08-28 22:30:00,215,0.0,0.0
2023-08-28 22:30:00,216,0.0,0.0
2023-08-28 22:30:00,217,23.5,20.99826
2023-08-28 22:30:00,218,23.5,20.99826
2023-08-28 22:30:00,219,23.5,20.99826
2023-08-28 22:30:00,220,23.5,20.99826
2023-08-28 22:30:00,231,0.0,0.0
2023-08-28 22:30:00,232,0.0,0.0
2023-08-28 22:30:00,233,0.0,0.0
2023-08-28 22:30:00,234,0.0,0.0
2023-08-28 22:30:00,237,0.0,0.0
2023-08-28 22:30:00,238,0.0,0.0
2023-08-28 22:30:00,240,278.0,200.0
2023-08-28 22:30:00,241,139.0,100.0
2023-08-28 22:30:00,242,0.0,0.0
2023-08-28 22:30:00,243,0.0,0.0
2023-08-28 22:30:00,244,0.0,0.0
2023-08-28 22:30:00,247,0.0,0.0
2023-08-28 22:30:00,248,0.0,0.0
2023-08-28 22:30:00,249,158.333328,99.498901
2023-08-28 22:30:00,250,158.333328,99.279175
2023-08-28 22:30:00,251,158.333328,99.553833
2023-08-28 22:30:00,252,254.0,195.0
2023-08-28 22:30:00,253,0.0,0.0
2023-08-28 22:30:00,254,0.0,0.0
2023-08-28 22:30:00,255,244.0,167.0
2023-08-28 22:30:00,256,244.0,167.0
2023-08-28 22:30:00,257,262.0,216.0
2023-08-28 22:30:00,258,247.5,162.007477
2023-08-28 22:30:00,259,247.5,162.007477
2023-08-28 22:30:00,260,249.0,208.0
2023-08-28 22:30:00,264,10.000229,5.000229
2023-08-28 22:30:00,265,10.000229,5.000229
2023-08-28 22:30:00,266,0.0,0.0
2023-08-28 22:30:00,267,299.988098,230.0
2023-08-28 22:30:00,268,0.0,0.0
2023-08-28 22:30:00,269,0.0,0.0
2023-08-28 22:30:00,270,0.0,0.0
2023-08-28 22:30:00,271,0.0,0.0
2023-08-28 22:30:00,272,0.0,0.0
2023-08-28 22:30:00,273,0.0,0.0
2023-08-28 22:30:00,274,0.0,0.0
2023-08-28 22:30:00,275,0.0,0.0
2023-08-28 22:30:00,276,0.0,0.0
2023-08-28 22:30:00,277,0.0,0.0
2023-08-28 22:30:00,278,0.0,0.0
2023-08-28 22:30:00,279,0.0,0.0
2023-08-28 22:30:00,280,0.0,0.0
2023-08-28 22:30:00,281,0.0,0.0
2023-08-28 22:30:00,282,0.0,0.0
2023-08-28 22:30:00,283,0.0,0.0
2023-08-28 22:30:00,284,0.0,0.0
2023-08-28 22:30:00,285,0.0,0.0
2023-08-28 22:30:00,286,0.0,0.0
2023-08-28 22:30:00,287,0.0,0.0
2023-08-28 22:30:00,288,0.0,0.0
2023-08-28 22:30:00,289,0.0,0.0
2023-08-28 22:30:00,290,0.0,0.0
2023-08-28 22:30:00,291,0.0,0.0
2023-08-28 22:30:00,292,0.0,0.0
2023-08-28 22:30:00,293,0.0,0.0
2023-08-28 22:30:00,294,0.0,0.0
2023-08-28 22:30:00,299,176.5,123.99823
2023-08-28 22:30:00,300,176.5,123.99823
2023-08-28 22:30:00,301,175.5,123.99823
2023-08-28 22:30:00,302,175.5,123.99823
2023-08-28 22:30:00,303,215.0,132.0
2023-08-28 22:30:00,304,214.0,132.0
2023-08-28 22:30:00,305,311.041351,215.001404
2023-08-28 22:30:00,306,350.0,286.0
2023-08-28 22:30:00,307,297.160706,200.004578
2023-08-28 22:30:00,308,0.0,0.0
2023-08-28 22:30:00,309,0.0,0.0
2023-08-28 22:30:00,310,0.0,0.0
2023-08-28 22:30:00,311,0.0,0.0
2023-08-28 22:30:00,312,0.0,0.0
2023-08-28 22:30:00,313,0.0,0.0
2023-08-28 22:30:00,314,0.0,0.0
2023-08-28 22:30:00,315,0.0,0.0
2023-08-28 22:30:00,316,0.0,0.0
2023-08-28 22:30:00,317,0.0,0.0
2023-08-28 22:30:00,318,0.0,0.0
2023-08-28 22:30:00,319,0.0,0.0
2023-08-28 22:30:00,320,0.0,0.0
2023-08-28 22:30:00,321,0.0,0.0
2023-08-28 22:30:00,322,0.0,0.0
2023-08-28 22:30:00,323,159.5,122.0
2023-08-28 22:30:00,324,159.5,122.0
2023-08-28 22:30:00,325,171.0,136.0
2023-08-28 22:30:00,326,0.0,0.0
2023-08-28 22:30:00,327,0.0,0.0
2023-08-28 22:30:00,328,0.0,0.0
2023-08-28 22:30:00,329,0.0,0.0
2023-08-28 22:30:00,330,0.0,0.0
2023-08-28 22:30:00,331,816.0,662.477966
2023-08-28 22:30:00,332,813.0,650.379395
2023-08-28 22:30:00,333,0.0,0.0
2023-08-28 22:30:00,334,0.0,0.0
2023-08-28 22:30:00,335,0.0,0.0
2023-08-28 22:30:00,336,0.0,0.0
2023-08-28 22:30:00,337,0.0,0.0
2023-08-28 22:30:00,338,0.0,0.0
2023-08-28 22:30:00,339,0.0,0.0
2023-08-28 22:30:00,340,818.0,674.80127
2023-08-28 22:30:00,341,817.0,673.307861
2023-08-28 22:30:00,342,166.0,135.0
2023-08-28 22:30:00,343,167.0,135.0
2023-08-28 22:30:00,344,0.0,0.0
2023-08-28 22:30:00,345,0.0,0.0
2023-08-28 22:30:00,346,114.0,80.0
2023-08-28 22:30:00,347,188.0,163.0
2023-08-28 22:30:00,348,0.0,0.0
2023-08-28 22:30:00,349,0.0,0.0
2023-08-28 22:30:00,350,0.0,0.0
2023-08-28 22:30:00,351,0.0,0.0
2023-08-28 22:30:00,352,0.0,0.0
2023-08-28 22:30:00,353,0.0,0.0
2023-08-28 22:30:00,354,0.0,0.0
2023-08-28 22:30:00,355,0.0,0.0
2023-08-28 22:30:00,356,0.0,0.0
2023-08-28 22:30:00,357,0.0,0.0
2023-08-28 22:30:00,358,0.0,0.0
2023-08-28 22:30:00,359,0.0,0.0
2023-08-28 22:30:00,360,0.0,0.0
2023-08-28 22:30:00,361,0.0,0.0
2023-08-28 22:30:00,362,0.0,0.0
2023-08-28 22:30:00,363,0.0,0.0
2023-08-28 22:30:00,366,397.414917,355.0
2023-08-28 22:30:00,367,0.0,0.0
2023-08-28 22:30:00,368,0.0,0.0
2023-08-28 22:30:00,369,0.0,0.0
2023-08-28 22:30:00,370,0.0,0.0
2023-08-28 22:30:00,371,0.0,0.0
2023-08-28 22:30:00,372,0.0,0.0
2023-08-28 22:30:00,373,0.0,0.0
2023-08-28 22:30:00,374,0.0,0.0
2023-08-28 22:30:00,375,0.0,0.0
2023-08-28 22:30:00,376,0.0,0.0
2023-08-28 22:30:00,377,0.0,0.0
2023-08-28 22:30:00,378,0.0,0.0
2023-08-28 22:30:00,379,0.0,0.0
2023-08-28 22:30:00,380,0.0,0.0
2023-08-28 22:30:00,381,0.0,0.0
2023-08-28 22:30:00,382,0.0,0.0
2023-08-28 22:30:00,383,0.0,0.0
2023-08-28 22:30:00,384,0.0,0.0
2023-08-28 22:30:00,385,273.5,181.044983
2023-08-28 22:30:00,386,273.5,181.258606
2023-08-28 22:30:00,387,275.0,202.0
2023-08-28 22:30:00,388,273.0,181.319641
2023-08-28 22:30:00,389,273.0,180.755005
2023-08-28 22:30:00,390,275.0,202.0
2023-08-28 22:30:00,419,292.0,190.002136
2023-08-28 22:30:00,420,292.0,190.002136
2023-08-28 22:30:00,421,268.0,190.002136
2023-08-28 22:30:00,422,253.0,180.0
2023-08-28 22:30:00,423,253.0,180.0
2023-08-28 22:30:00,432,283.0,216.0
2023-08-28 22:30:00,433,404.6698,254.0
2023-08-28 22:30:00,434,273.0,180.013397
2023-08-28 22:30:00,435,273.0,180.013397
2023-08-28 22:30:00,436,274.5,180.013397
2023-08-28 22:30:00,437,274.5,180.013397
2023-08-28 22:30:00,438,277.0,208.0
2023-08-28 22:30:00,439,278.0,208.0
2023-08-28 22:30:00,440,158.5,120.0
2023-08-28 22:30:00,441,158.5,120.0
2023-08-28 22:30:00,442,171.0,120.0
2023-08-28 22:30:00,443,0.0,0.0
2023-08-28 22:30:00,444,0.0,0.0
2023-08-28 22:30:00,450,221.0,130.429993
2023-08-28 22:30:00,451,132.0,85.0
2023-08-28 22:30:00,452,241.0,130.124817
2023-08-28 22:30:00,453,132.0,85.0
2023-08-28 22:30:00,459,385.26413,264.399994
2023-08-28 22:30:00,467,12.0,5.000153
2023-08-28 22:30:00,468,12.0,4.000366
2023-08-28 22:30:00,469,5.000153,1.600391
2023-08-28 22:30:00,471,5.279599,0.0
2023-08-28 22:30:00,472,219.0,180.0
2023-08-28 22:30:00,473,126.0,90.0
2023-08-28 22:30:00,474,222.0,180.0
2023-08-28 22:30:00,475,126.0,90.0
2023-08-28 22:30:00,477,248.0,164.0
2023-08-28 22:30:00,478,0.0,0.0
2023-08-28 22:30:00,479,126.5,76.0
2023-08-28 22:30:00,480,0.0,0.0
2023-08-28 22:30:00,481,246.0,164.0
2023-08-28 22:30:00,482,126.5,76.0
2023-08-28 22:30:00,485,45.0,20.00061
2023-08-28 22:30:00,486,45.0,20.00061
2023-08-28 22:30:00,487,0.0,0.0
2023-08-28 22:30:00,488,0.0,0.0
2023-08-28 22:30:00,489,990.0,795.0
2023-08-28 22:30:00,490,992.0,795.0
2023-08-28 22:30:00,491,959.0,791.0
2023-08-28 22:30:00,492,964.0,786.0
2023-08-28 22:30:00,493,987.0,795.0
2023-08-28 22:30:00,494,0.0,0.0
2023-08-28 22:30:00,495,0.0,0.0
2023-08-28 22:30:00,496,299.999908,200.0
2023-08-28 22:30:00,497,399.994598,240.0
2023-08-28 22:30:00,498,0.0,0.0
2023-08-28 22:30:00,499,0.0,0.0
2023-08-28 22:30:00,501,286.5,158.003479
2023-08-28 22:30:00,502,270.766357,270.766357
2023-08-28 22:30:00,503,289.0,200.0
2023-08-28 22:30:00,507,135.0,59.001785
2023-08-28 22:30:00,508,139.199997,106.0
2023-08-28 22:30:00,511,0.0,0.0
2023-08-28 22:30:00,512,0.0,0.0
2023-08-28 22:30:00,513,324.0,150.0
2023-08-28 22:30:00,514,138.0,120.0
2023-08-28 22:30:00,516,850.012939,749.988525
2023-08-28 22:30:00,521,577.0,577.0
2023-08-28 22:30:00,522,940.0,577.0
2023-08-28 22:30:00,523,0.0,0.0
2023-08-28 22:30:00,524,0.0,0.0
2023-08-28 22:30:00,525,0.0,0.0
2023-08-28 22:30:00,526,259.0,131.0
2023-08-28 22:30:00,527,1357.0,1058.099976
2023-08-28 22:30:00,528,259.0,131.0
2023-08-28 22:30:00,529,846.811523,646.363159
2023-08-28 22:30:00,530,846.811523,638.89801
2023-08-28 22:30:00,533,0.0,0.0
2023-08-28 22:30:00,534,0.0,0.0
2023-08-28 22:30:00,535,0.0,0.0
2023-08-28 22:30:00,536,0.0,0.0
2023-08-28 22:30:00,537,0.0,0.0
2023-08-28 22:30:00,538,0.0,0.0
2023-08-28 22:30:00,539,0.0,0.0
2023-08-28 22:30:00,540,0.0,0.0
2023-08-28 22:30:00,541,77.0,50.0
2023-08-28 22:30:00,542,41.0,38.500824
2023-08-28 22:30:00,544,1012.0,795.0
2023-08-28 22:30:00,545,1012.0,795.0
2023-08-28 22:30:00,546,351.5,186.0
2023-08-28 22:30:00,547,351.5,186.0
2023-08-28 22:30:00,548,326.0,254.0
2023-08-28 22:30:00,549,237.0,120.0
2023-08-28 22:30:00,550,117.0,90.0
2023-08-28 22:30:00,554,748.489258,665.0
2023-08-28 22:30:00,555,746.152649,665.414062
2023-08-28 22:30:00,556,0.0,0.0
2023-08-28 22:30:00,557,0.0,0.0
2023-08-28 22:35:00,1,0.0,0.0
2023-08-28 22:35:00,2,0.0,0.0
2023-08-28 22:35:00,3,446.29895,364.991486
2023-08-28 22:35:00,4,0.0,0.0
2023-08-28 22:35:00,5,0.0,0.0
2023-08-28 22:35:00,6,430.660278,364.991486
2023-08-28 22:35:00,7,444.31781,364.991486
2023-08-28 22:35:00,8,430.205017,364.991486
2023-08-28 22:35:00,9,479.847931,364.966705
2023-08-28 22:35:00,10,477.045929,364.421173
2023-08-28 22:35:00,11,350.0,200.0
2023-08-28 22:35:00,12,0.0,0.0
2023-08-28 22:35:00,15,522.0,477.949646
2023-08-28 22:35:00,16,524.0,482.824768
2023-08-28 22:35:00,17,464.920563,426.919464
2023-08-28 22:35:00,18,466.0,431.608124
2023-08-28 22:35:00,27,615.0,615.0
2023-08-28 22:35:00,28,0.0,0.0
2023-08-28 22:35:00,29,612.0,612.0
2023-08-28 22:35:00,33,0.0,0.0
2023-08-28 22:35:00,36,986.0,795.0
2023-08-28 22:35:00,37,975.0,795.0
2023-08-28 22:35:00,43,370.588806,267.0
2023-08-28 22:35:00,46,506.0,451.443146
2023-08-28 22:35:00,47,462.986359,409.996735
2023-08-28 22:35:00,48,462.639313,410.517487
2023-08-28 22:35:00,49,462.713654,410.046295
2023-08-28 22:35:00,50,463.0,405.012726
2023-08-28 22:35:00,51,463.0,405.012726
2023-08-28 22:35:00,52,0.0,0.0
2023-08-28 22:35:00,53,0.0,0.0
2023-08-28 22:35:00,54,0.0,0.0
2023-08-28 22:35:00,55,0.0,0.0
2023-08-28 22:35:00,56,0.0,0.0
2023-08-28 22:35:00,57,0.0,0.0
2023-08-28 22:35:00,58,0.0,0.0
2023-08-28 22:35:00,59,0.0,0.0
2023-08-28 22:35:00,60,0.0,0.0
2023-08-28 22:35:00,61,463.0,392.977509
2023-08-28 22:35:00,62,461.002716,390.414734
2023-08-28 22:35:00,63,313.456451,280.0
2023-08-28 22:35:00,64,0.0,0.0
2023-08-28 22:35:00,65,336.649323,289.883575
2023-08-28 22:35:00,66,343.493073,300.818634
2023-08-28 22:35:00,67,358.466461,280.0
2023-08-28 22:35:00,68,336.128571,284.552399
2023-08-28 22:35:00,69,849.333313,670.0
2023-08-28 22:35:00,70,847.599976,670.621338
2023-08-28 22:35:00,71,0.0,0.0
2023-08-28 22:35:00,72,0.0,0.0
2023-08-28 22:35:00,73,0.0,0.0
2023-08-28 22:35:00,74,0.0,0.0
2023-08-28 22:35:00,75,0.0,0.0
2023-08-28 22:35:00,76,0.0,0.0
2023-08-28 22:35:00,77,0.0,0.0
2023-08-28 22:35:00,78,134.939758,110.005325
2023-08-28 22:35:00,79,134.939758,110.005325
2023-08-28 22:35:00,80,159.0,130.0
2023-08-28 22:35:00,83,330.51001,330.377655
2023-08-28 22:35:00,84,333.269989,320.0
2023-08-28 22:35:00,85,329.820007,320.0
2023-08-28 22:35:00,86,329.130005,320.0
2023-08-28 22:35:00,87,0.0,0.0
2023-08-28 22:35:00,88,330.068329,329.757294
2023-08-28 22:35:00,89,331.200012,310.018097
2023-08-28 22:35:00,90,329.130005,329.130005
2023-08-28 22:35:00,91,848.231995,800.0
2023-08-28 22:35:00,92,706.012207,635.0
2023-08-28 22:35:00,95,0.0,0.0
2023-08-28 22:35:00,96,0.0,0.0
2023-08-28 22:35:00,97,0.0,0.0
2023-08-28 22:35:00,98,0.0,0.0
2023-08-28 22:35:00,99,0.0,0.0
2023-08-28 22:35:00,100,0.0,0.0
2023-08-28 22:35:00,101,0.0,0.0
2023-08-28 22:35:00,102,0.0,0.0
2023-08-28 22:35:00,103,0.0,0.0
2023-08-28 22:35:00,104,0.0,0.0
2023-08-28 22:35:00,105,0.0,0.0
2023-08-28 22:35:00,106,0.0,0.0
2023-08-28 22:35:00,107,0.0,0.0
2023-08-28 22:35:00,108,0.0,0.0
2023-08-28 22:35:00,112,0.0,0.0
2023-08-28 22:35:00,113,0.0,0.0
2023-08-28 22:35:00,114,0.0,0.0
2023-08-28 22:35:00,115,921.0,776.638306
2023-08-28 22:35:00,116,917.99292,762.174683
2023-08-28 22:35:00,117,100.0,60.000153
2023-08-28 22:35:00,118,100.0,60.000153
2023-08-28 22:35:00,119,0.0,0.0
2023-08-28 22:35:00,120,0.0,0.0
2023-08-28 22:35:00,126,11.0,8.0
2023-08-28 22:35:00,127,0.0,0.0
2023-08-28 22:35:00,128,993.0,750.0
2023-08-28 22:35:00,129,991.0,750.0
2023-08-28 22:35:00,130,0.0,0.0
2023-08-28 22:35:00,131,981.0,718.0
2023-08-28 22:35:00,132,937.0,758.0
2023-08-28 22:35:00,133,958.0,755.0
2023-08-28 22:35:00,134,280.95343,270.95343
2023-08-28 22:35:00,135,291.0,257.368469
2023-08-28 22:35:00,136,0.0,0.0
2023-08-28 22:35:00,137,0.0,0.0
2023-08-28 22:35:00,138,0.0,0.0
2023-08-28 22:35:00,139,283.5,197.0
2023-08-28 22:35:00,140,0.0,0.0
2023-08-28 22:35:00,141,136.0,94.0
2023-08-28 22:35:00,142,165.0,88.0
2023-08-28 22:35:00,143,165.0,88.907463
2023-08-28 22:35:00,144,173.0,104.0
2023-08-28 22:35:00,145,161.5,88.436272
2023-08-28 22:35:00,146,161.5,88.436272
2023-08-28 22:35:00,147,169.0,104.0
2023-08-28 22:35:00,150,0.0,0.0
2023-08-28 22:35:00,151,0.0,0.0
2023-08-28 22:35:00,152,0.0,0.0
2023-08-28 22:35:00,153,0.0,0.0
2023-08-28 22:35:00,154,9.011938,0.0
2023-08-28 22:35:00,155,0.0,0.0
2023-08-28 22:35:00,156,394.0,340.0
2023-08-28 22:35:00,158,0.0,0.0
2023-08-28 22:35:00,159,993.0,795.0
2023-08-28 22:35:00,160,0.0,0.0
2023-08-28 22:35:00,161,104.872978,0.0
2023-08-28 22:35:00,162,0.0,0.0
2023-08-28 22:35:00,166,0.0,0.0
2023-08-28 22:35:00,167,0.0,0.0
2023-08-28 22:35:00,168,0.0,0.0
2023-08-28 22:35:00,169,0.0,0.0
2023-08-28 22:35:00,170,0.0,0.0
2023-08-28 22:35:00,171,0.0,0.0
2023-08-28 22:35:00,172,0.0,0.0
2023-08-28 22:35:00,173,0.0,0.0
2023-08-28 22:35:00,174,0.0,0.0
2023-08-28 22:35:00,175,282.326691,152.0
2023-08-28 22:35:00,176,285.0,153.920074
2023-08-28 22:35:00,177,296.0,214.0
2023-08-28 22:35:00,178,0.0,0.0
2023-08-28 22:35:00,179,0.0,0.0
2023-08-28 22:35:00,180,0.0,0.0
2023-08-28 22:35:00,181,0.0,0.0
2023-08-28 22:35:00,182,0.0,0.0
2023-08-28 22:35:00,183,0.0,0.0
2023-08-28 22:35:00,184,0.0,0.0
2023-08-28 22:35:00,185,0.0,0.0
2023-08-28 22:35:00,186,0.0,0.0
2023-08-28 22:35:00,187,153.0,119.995728
2023-08-28 22:35:00,188,153.0,119.995728
2023-08-28 22:35:00,189,177.0,120.0
2023-08-28 22:35:00,190,990.0,795.0
2023-08-28 22:35:00,191,990.0,795.0
2023-08-28 22:35:00,193,12.578156,11.999903
2023-08-28 22:35:00,194,0.0,0.0
2023-08-28 22:35:00,195,25.72805,10.0
2023-08-28 22:35:00,196,0.0,0.0
2023-08-28 22:35:00,197,0.0,0.0
2023-08-28 22:35:00,198,200.0,120.994431
2023-08-28 22:35:00,200,0.0,0.0
2023-08-28 22:35:00,207,0.0,0.0
2023-08-28 22:35:00,208,0.0,0.0
2023-08-28 22:35:00,209,0.0,0.0
2023-08-28 22:35:00,210,0.0,0.0
2023-08-28 22:35:00,211,0.0,0.0
2023-08-28 22:35:00,212,0.0,0.0
2023-08-28 22:35:00,213,0.0,0.0
2023-08-28 22:35:00,214,0.0,0.0
2023-08-28 22:35:00,215,0.0,0.0
2023-08-28 22:35:00,216,0.0,0.0
2023-08-28 22:35:00,217,23.5,20.99826
2023-08-28 22:35:00,218,23.5,20.99826
2023-08-28 22:35:00,219,23.5,20.99826
2023-08-28 22:35:00,220,23.5,20.99826
2023-08-28 22:35:00,231,0.0,0.0
2023-08-28 22:35:00,232,0.0,0.0
2023-08-28 22:35:00,233,0.0,0.0
2023-08-28 22:35:00,234,0.0,0.0
2023-08-28 22:35:00,237,0.0,0.0
2023-08-28 22:35:00,238,0.0,0.0
2023-08-28 22:35:00,240,278.0,200.0
2023-08-28 22:35:00,241,139.0,100.0
2023-08-28 22:35:00,242,0.0,0.0
2023-08-28 22:35:00,243,0.0,0.0
2023-08-28 22:35:00,244,0.0,0.0
2023-08-28 22:35:00,247,0.0,0.0
2023-08-28 22:35:00,248,0.0,0.0
2023-08-28 22:35:00,249,158.333328,99.498901
2023-08-28 22:35:00,250,158.333328,99.334106
2023-08-28 22:35:00,251,158.333328,99.553833
2023-08-28 22:35:00,252,254.0,195.0
2023-08-28 22:35:00,253,0.0,0.0
2023-08-28 22:35:00,254,0.0,0.0
2023-08-28 22:35:00,255,244.0,167.0
2023-08-28 22:35:00,256,244.0,167.0
2023-08-28 22:35:00,257,262.0,216.0
2023-08-28 22:35:00,258,247.5,162.007477
2023-08-28 22:35:00,259,247.5,162.007477
2023-08-28 22:35:00,260,249.0,208.0
2023-08-28 22:35:00,264,10.000229,5.000229
2023-08-28 22:35:00,265,10.000229,5.000229
2023-08-28 22:35:00,266,0.0,0.0
2023-08-28 22:35:00,267,300.0,230.0
2023-08-28 22:35:00,268,0.0,0.0
2023-08-28 22:35:00,269,0.0,0.0
2023-08-28 22:35:00,270,0.0,0.0
2023-08-28 22:35:00,271,0.0,0.0
2023-08-28 22:35:00,272,0.0,0.0
2023-08-28 22:35:00,273,0.0,0.0
2023-08-28 22:35:00,274,0.0,0.0
2023-08-28 22:35:00,275,0.0,0.0
2023-08-28 22:35:00,276,0.0,0.0
2023-08-28 22:35:00,277,0.0,0.0
2023-08-28 22:35:00,278,0.0,0.0
2023-08-28 22:35:00,279,0.0,0.0
2023-08-28 22:35:00,280,0.0,0.0
2023-08-28 22:35:00,281,0.0,0.0
2023-08-28 22:35:00,282,0.0,0.0
2023-08-28 22:35:00,283,0.0,0.0
2023-08-28 22:35:00,284,0.0,0.0
2023-08-28 22:35:00,285,0.0,0.0
2023-08-28 22:35:00,286,0.0,0.0
2023-08-28 22:35:00,287,0.0,0.0
2023-08-28 22:35:00,288,0.0,0.0
2023-08-28 22:35:00,289,0.0,0.0
2023-08-28 22:35:00,290,0.0,0.0
2023-08-28 22:35:00,291,0.0,0.0
2023-08-28 22:35:00,292,0.0,0.0
2023-08-28 22:35:00,293,0.0,0.0
2023-08-28 22:35:00,294,0.0,0.0
2023-08-28 22:35:00,299,176.5,123.99823
2023-08-28 22:35:00,300,176.5,123.99823
2023-08-28 22:35:00,301,175.5,123.99823
2023-08-28 22:35:00,302,175.5,123.99823
2023-08-28 22:35:00,303,215.0,132.0
2023-08-28 22:35:00,304,214.0,132.0
2023-08-28 22:35:00,305,310.478577,215.001404
2023-08-28 22:35:00,306,350.0,286.0
2023-08-28 22:35:00,307,296.81424,200.004578
2023-08-28 22:35:00,308,0.0,0.0
2023-08-28 22:35:00,309,0.0,0.0
2023-08-28 22:35:00,310,0.0,0.0
2023-08-28 22:35:00,311,0.0,0.0
2023-08-28 22:35:00,312,0.0,0.0
2023-08-28 22:35:00,313,0.0,0.0
2023-08-28 22:35:00,314,0.0,0.0
2023-08-28 22:35:00,315,0.0,0.0
2023-08-28 22:35:00,316,0.0,0.0
2023-08-28 22:35:00,317,0.0,0.0
2023-08-28 22:35:00,318,0.0,0.0
2023-08-28 22:35:00,319,0.0,0.0
2023-08-28 22:35:00,320,0.0,0.0
2023-08-28 22:35:00,321,0.0,0.0
2023-08-28 22:35:00,322,0.0,0.0
2023-08-28 22:35:00,323,159.5,122.0
2023-08-28 22:35:00,324,159.5,122.0
2023-08-28 22:35:00,325,171.0,136.0
2023-08-28 22:35:00,326,0.0,0.0
2023-08-28 22:35:00,327,0.0,0.0
2023-08-28 22:35:00,328,0.0,0.0
2023-08-28 22:35:00,329,0.0,0.0
2023-08-28 22:35:00,330,0.0,0.0
2023-08-28 22:35:00,331,816.0,657.7276
2023-08-28 22:35:00,332,813.0,647.870544
2023-08-28 22:35:00,333,0.0,0.0
2023-08-28 22:35:00,334,0.0,0.0
2023-08-28 22:35:00,335,0.0,0.0
2023-08-28 22:35:00,336,0.0,0.0
2023-08-28 22:35:00,337,0.0,0.0
2023-08-28 22:35:00,338,0.0,0.0
2023-08-28 22:35:00,339,0.0,0.0
2023-08-28 22:35:00,340,818.0,675.340576
2023-08-28 22:35:00,341,817.0,673.515259
2023-08-28 22:35:00,342,166.0,135.0
2023-08-28 22:35:00,343,167.0,135.0
2023-08-28 22:35:00,344,0.0,0.0
2023-08-28 22:35:00,345,0.0,0.0
2023-08-28 22:35:00,346,114.0,80.0
2023-08-28 22:35:00,347,188.0,163.0
2023-08-28 22:35:00,348,0.0,0.0
2023-08-28 22:35:00,349,0.0,0.0
2023-08-28 22:35:00,350,0.0,0.0
2023-08-28 22:35:00,351,0.0,0.0
2023-08-28 22:35:00,352,0.0,0.0
2023-08-28 22:35:00,353,0.0,0.0
2023-08-28 22:35:00,354,0.0,0.0
2023-08-28 22:35:00,355,0.0,0.0
2023-08-28 22:35:00,356,0.0,0.0
2023-08-28 22:35:00,357,0.0,0.0
2023-08-28 22:35:00,358,0.0,0.0
2023-08-28 22:35:00,359,0.0,0.0
2023-08-28 22:35:00,360,0.0,0.0
2023-08-28 22:35:00,361,0.0,0.0
2023-08-28 22:35:00,362,0.0,0.0
2023-08-28 22:35:00,363,0.0,0.0
2023-08-28 22:35:00,366,397.614868,355.0
2023-08-28 22:35:00,367,0.0,0.0
2023-08-28 22:35:00,368,0.0,0.0
2023-08-28 22:35:00,369,0.0,0.0
2023-08-28 22:35:00,370,0.0,0.0
2023-08-28 22:35:00,371,0.0,0.0
2023-08-28 22:35:00,372,0.0,0.0
2023-08-28 22:35:00,373,0.0,0.0
2023-08-28 22:35:00,374,0.0,0.0
2023-08-28 22:35:00,375,0.0,0.0
2023-08-28 22:35:00,376,0.0,0.0
2023-08-28 22:35:00,377,0.0,0.0
2023-08-28 22:35:00,378,0.0,0.0
2023-08-28 22:35:00,379,0.0,0.0
2023-08-28 22:35:00,380,0.0,0.0
2023-08-28 22:35:00,381,0.0,0.0
2023-08-28 22:35:00,382,0.0,0.0
2023-08-28 22:35:00,383,0.0,0.0
2023-08-28 22:35:00,384,0.0,0.0
2023-08-28 22:35:00,385,273.5,181.014465
2023-08-28 22:35:00,386,273.5,182.265686
2023-08-28 22:35:00,387,275.0,202.0
2023-08-28 22:35:00,388,273.0,181.273865
2023-08-28 22:35:00,389,273.0,180.755005
2023-08-28 22:35:00,390,275.0,202.0
2023-08-28 22:35:00,419,292.0,190.002136
2023-08-28 22:35:00,420,292.0,190.002136
2023-08-28 22:35:00,421,268.0,190.002136
2023-08-28 22:35:00,422,253.0,180.0
2023-08-28 22:35:00,423,253.0,180.0
2023-08-28 22:35:00,432,283.0,216.0
2023-08-28 22:35:00,433,387.085388,254.0
2023-08-28 22:35:00,434,273.0,180.013397
2023-08-28 22:35:00,435,273.0,180.013397
2023-08-28 22:35:00,436,274.5,180.013397
2023-08-28 22:35:00,437,274.5,180.013397
2023-08-28 22:35:00,438,277.0,208.0
2023-08-28 22:35:00,439,278.0,208.0
2023-08-28 22:35:00,440,158.5,120.0
2023-08-28 22:35:00,441,158.5,120.0
2023-08-28 22:35:00,442,171.0,120.0
2023-08-28 22:35:00,443,0.0,0.0
2023-08-28 22:35:00,444,0.0,0.0
2023-08-28 22:35:00,450,221.0,130.429993
2023-08-28 22:35:00,451,132.0,85.0
2023-08-28 22:35:00,452,241.0,130.124817
2023-08-28 22:35:00,453,132.0,85.0
2023-08-28 22:35:00,459,385.298798,264.399994
2023-08-28 22:35:00,467,12.0,5.000153
2023-08-28 22:35:00,468,12.0,4.000366
2023-08-28 22:35:00,469,5.000153,1.600391
2023-08-28 22:35:00,471,5.257339,0.0
2023-08-28 22:35:00,472,219.0,180.0
2023-08-28 22:35:00,473,126.0,90.0
2023-08-28 22:35:00,474,222.0,180.0
2023-08-28 22:35:00,475,126.0,90.0
2023-08-28 22:35:00,477,248.0,164.0
2023-08-28 22:35:00,478,0.0,0.0
2023-08-28 22:35:00,479,126.5,76.0
2023-08-28 22:35:00,480,0.0,0.0
2023-08-28 22:35:00,481,246.0,164.0
2023-08-28 22:35:00,482,126.5,76.0
2023-08-28 22:35:00,485,45.0,20.00061
2023-08-28 22:35:00,486,45.0,20.00061
2023-08-28 22:35:00,487,0.0,0.0
2023-08-28 22:35:00,488,0.0,0.0
2023-08-28 22:35:00,489,990.0,795.0
2023-08-28 22:35:00,490,992.0,795.0
2023-08-28 22:35:00,491,959.0,791.0
2023-08-28 22:35:00,492,964.0,786.0
2023-08-28 22:35:00,493,987.0,795.0
2023-08-28 22:35:00,494,0.0,0.0
2023-08-28 22:35:00,495,0.0,0.0
2023-08-28 22:35:00,496,299.999908,200.0
2023-08-28 22:35:00,497,399.994598,240.001312
2023-08-28 22:35:00,498,0.0,0.0
2023-08-28 22:35:00,499,0.0,0.0
2023-08-28 22:35:00,501,286.5,158.003479
2023-08-28 22:35:00,502,268.523193,268.523193
2023-08-28 22:35:00,503,289.0,200.0
2023-08-28 22:35:00,507,135.0,59.001785
2023-08-28 22:35:00,508,139.199997,106.0
2023-08-28 22:35:00,511,0.0,0.0
2023-08-28 22:35:00,512,0.0,0.0
2023-08-28 22:35:00,513,324.0,150.0
2023-08-28 22:35:00,514,138.0,120.0
2023-08-28 22:35:00,516,850.012939,749.988525
2023-08-28 22:35:00,521,577.0,577.0
2023-08-28 22:35:00,522,940.0,577.0
2023-08-28 22:35:00,523,0.0,0.0
2023-08-28 22:35:00,524,0.0,0.0
2023-08-28 22:35:00,525,0.0,0.0
2023-08-28 22:35:00,526,259.0,131.0
2023-08-28 22:35:00,527,1357.0,1058.099976
2023-08-28 22:35:00,528,259.0,131.0
2023-08-28 22:35:00,529,846.811523,631.363586
2023-08-28 22:35:00,530,846.811523,634.091125
2023-08-28 22:35:00,533,0.0,0.0
2023-08-28 22:35:00,534,0.0,0.0
2023-08-28 22:35:00,535,0.0,0.0
2023-08-28 22:35:00,536,0.0,0.0
2023-08-28 22:35:00,537,0.0,0.0
2023-08-28 22:35:00,538,0.0,0.0
2023-08-28 22:35:00,539,0.0,0.0
2023-08-28 22:35:00,540,0.0,0.0
2023-08-28 22:35:00,541,77.0,50.0
2023-08-28 22:35:00,542,41.0,38.500824
2023-08-28 22:35:00,544,1012.0,795.0
2023-08-28 22:35:00,545,1012.0,795.0
2023-08-28 22:35:00,546,351.5,186.0
2023-08-28 22:35:00,547,351.5,186.0
2023-08-28 22:35:00,548,326.0,254.0
2023-08-28 22:35:00,549,237.0,120.0
2023-08-28 22:35:00,550,117.0,90.0
2023-08-28 22:35:00,554,748.489258,665.0
2023-08-28 22:35:00,555,746.152649,665.414062
2023-08-28 22:35:00,556,0.0,0.0
2023-08-28 22:35:00,557,0.0,0.0
2023-08-28 22:40:00,1,0.0,0.0
2023-08-28 22:40:00,2,0.0,0.0
2023-08-28 22:40:00,3,430.754883,364.991486
2023-08-28 22:40:00,4,0.0,0.0
2023-08-28 22:40:00,5,0.0,0.0
2023-08-28 22:40:00,6,418.271576,364.991486
2023-08-28 22:40:00,7,434.029724,364.991486
2023-08-28 22:40:00,8,417.507538,364.991486
2023-08-28 22:40:00,9,479.847931,364.966705
2023-08-28 22:40:00,10,477.045929,364.396393
2023-08-28 22:40:00,11,350.0,200.0
2023-08-28 22:40:00,12,0.0,0.0
2023-08-28 22:40:00,15,522.0,479.517456
2023-08-28 22:40:00,16,524.0,480.547333
2023-08-28 22:40:00,17,463.823517,423.823517
2023-08-28 22:40:00,18,466.0,427.500488
2023-08-28 22:40:00,27,615.0,615.0
2023-08-28 22:40:00,28,0.0,0.0
2023-08-28 22:40:00,29,612.0,612.0
2023-08-28 22:40:00,33,0.0,0.0
2023-08-28 22:40:00,36,977.0,795.0
2023-08-28 22:40:00,37,975.0,795.0
2023-08-28 22:40:00,43,370.58432,267.0
2023-08-28 22:40:00,46,459.207062,445.009064
2023-08-28 22:40:00,47,462.986359,409.996735
2023-08-28 22:40:00,48,462.639313,409.823151
2023-08-28 22:40:00,49,462.713654,410.021515
2023-08-28 22:40:00,50,463.0,405.012726
2023-08-28 22:40:00,51,463.0,405.012726
2023-08-28 22:40:00,52,0.0,0.0
2023-08-28 22:40:00,53,0.0,0.0
2023-08-28 22:40:00,54,0.0,0.0
2023-08-28 22:40:00,55,0.0,0.0
2023-08-28 22:40:00,56,0.0,0.0
2023-08-28 22:40:00,57,0.0,0.0
2023-08-28 22:40:00,58,0.0,0.0
2023-08-28 22:40:00,59,0.0,0.0
2023-08-28 22:40:00,60,0.0,0.0
2023-08-28 22:40:00,61,463.0,394.31662
2023-08-28 22:40:00,62,461.002716,392.165009
2023-08-28 22:40:00,63,313.456451,280.0
2023-08-28 22:40:00,64,0.0,0.0
2023-08-28 22:40:00,65,336.649323,289.883575
2023-08-28 22:40:00,66,343.493073,300.818634
2023-08-28 22:40:00,67,358.466461,280.0
2023-08-28 22:40:00,68,336.128571,284.552399
2023-08-28 22:40:00,69,849.333313,670.0
2023-08-28 22:40:00,70,847.599976,670.621338
2023-08-28 22:40:00,71,0.0,0.0
2023-08-28 22:40:00,72,0.0,0.0
2023-08-28 22:40:00,73,0.0,0.0
2023-08-28 22:40:00,74,0.0,0.0
2023-08-28 22:40:00,75,0.0,0.0
2023-08-28 22:40:00,76,0.0,0.0
2023-08-28 22:40:00,77,0.0,0.0
2023-08-28 22:40:00,78,134.939758,110.005325
2023-08-28 22:40:00,79,134.939758,110.005325
2023-08-28 22:40:00,80,159.0,130.0
2023-08-28 22:40:00,83,330.51001,330.377655
2023-08-28 22:40:00,84,333.269989,320.0
2023-08-28 22:40:00,85,329.820007,320.0
2023-08-28 22:40:00,86,329.130005,320.0
2023-08-28 22:40:00,87,0.0,0.0
2023-08-28 22:40:00,88,330.068329,329.757294
2023-08-28 22:40:00,89,331.200012,310.018097
2023-08-28 22:40:00,90,329.130005,329.130005
2023-08-28 22:40:00,91,848.231995,800.0
2023-08-28 22:40:00,92,705.920654,635.0
2023-08-28 22:40:00,95,0.0,0.0
2023-08-28 22:40:00,96,0.0,0.0
2023-08-28 22:40:00,97,0.0,0.0
2023-08-28 22:40:00,98,0.0,0.0
2023-08-28 22:40:00,99,0.0,0.0
2023-08-28 22:40:00,100,0.0,0.0
2023-08-28 22:40:00,101,0.0,0.0
2023-08-28 22:40:00,102,0.0,0.0
2023-08-28 22:40:00,103,0.0,0.0
2023-08-28 22:40:00,104,0.0,0.0
2023-08-28 22:40:00,105,0.0,0.0
2023-08-28 22:40:00,106,0.0,0.0
2023-08-28 22:40:00,107,0.0,0.0
2023-08-28 22:40:00,108,0.0,0.0
2023-08-28 22:40:00,112,0.0,0.0
2023-08-28 22:40:00,113,0.0,0.0
2023-08-28 22:40:00,114,0.0,0.0
2023-08-28 22:40:00,115,921.0,763.247375
2023-08-28 22:40:00,116,917.99292,757.525513
2023-08-28 22:40:00,117,100.0,60.000153
2023-08-28 22:40:00,118,100.0,60.000153
2023-08-28 22:40:00,119,0.0,0.0
2023-08-28 22:40:00,120,0.0,0.0
2023-08-28 22:40:00,126,11.0,8.0
2023-08-28 22:40:00,127,0.0,0.0
2023-08-28 22:40:00,128,993.0,750.0
2023-08-28 22:40:00,129,991.0,750.0
2023-08-28 22:40:00,130,0.0,0.0
2023-08-28 22:40:00,131,981.0,718.0
2023-08-28 22:40:00,132,937.0,758.0
2023-08-28 22:40:00,133,958.0,755.0
2023-08-28 22:40:00,134,275.174896,265.174896
2023-08-28 22:40:00,135,291.0,237.538483
2023-08-28 22:40:00,136,0.0,0.0
2023-08-28 22:40:00,137,0.0,0.0
2023-08-28 22:40:00,138,0.0,0.0
2023-08-28 22:40:00,139,283.5,197.0
2023-08-28 22:40:00,140,0.0,0.0
2023-08-28 22:40:00,141,136.0,94.0
2023-08-28 22:40:00,142,165.0,88.0
2023-08-28 22:40:00,143,165.0,88.907463
2023-08-28 22:40:00,144,173.0,104.0
2023-08-28 22:40:00,145,161.5,88.436272
2023-08-28 22:40:00,146,161.5,88.436272
2023-08-28 22:40:00,147,169.0,104.0
2023-08-28 22:40:00,150,0.0,0.0
2023-08-28 22:40:00,151,0.0,0.0
2023-08-28 22:40:00,152,0.0,0.0
2023-08-28 22:40:00,153,0.0,0.0
2023-08-28 22:40:00,154,0.0,0.0
2023-08-28 22:40:00,155,0.0,0.0
2023-08-28 22:40:00,156,394.0,340.0
2023-08-28 22:40:00,158,0.0,0.0
2023-08-28 22:40:00,159,993.0,795.0
2023-08-28 22:40:00,160,0.0,0.0
2023-08-28 22:40:00,161,0.0,0.0
2023-08-28 22:40:00,162,0.0,0.0
2023-08-28 22:40:00,166,0.0,0.0
2023-08-28 22:40:00,167,0.0,0.0
2023-08-28 22:40:00,168,0.0,0.0
2023-08-28 22:40:00,169,0.0,0.0
2023-08-28 22:40:00,170,0.0,0.0
2023-08-28 22:40:00,171,0.0,0.0
2023-08-28 22:40:00,172,0.0,0.0
2023-08-28 22:40:00,173,0.0,0.0
2023-08-28 22:40:00,174,0.0,0.0
2023-08-28 22:40:00,175,282.250397,152.0
2023-08-28 22:40:00,176,285.0,153.557648
2023-08-28 22:40:00,177,296.0,214.0
2023-08-28 22:40:00,178,0.0,0.0
2023-08-28 22:40:00,179,0.0,0.0
2023-08-28 22:40:00,180,0.0,0.0
2023-08-28 22:40:00,181,0.0,0.0
2023-08-28 22:40:00,182,0.0,0.0
2023-08-28 22:40:00,183,0.0,0.0
2023-08-28 22:40:00,184,0.0,0.0
2023-08-28 22:40:00,185,0.0,0.0
2023-08-28 22:40:00,186,0.0,0.0
2023-08-28 22:40:00,187,153.0,119.995728
2023-08-28 22:40:00,188,153.0,119.995728
2023-08-28 22:40:00,189,177.0,120.0
2023-08-28 22:40:00,190,990.0,795.0
2023-08-28 22:40:00,191,990.0,795.0
2023-08-28 22:40:00,193,12.578156,11.999903
2023-08-28 22:40:00,194,0.0,0.0
2023-08-28 22:40:00,195,25.72805,10.0
2023-08-28 22:40:00,196,0.0,0.0
2023-08-28 22:40:00,197,0.0,0.0
2023-08-28 22:40:00,198,200.0,121.104446
2023-08-28 22:40:00,200,0.0,0.0
2023-08-28 22:40:00,207,0.0,0.0
2023-08-28 22:40:00,208,0.0,0.0
2023-08-28 22:40:00,209,0.0,0.0
2023-08-28 22:40:00,210,0.0,0.0
2023-08-28 22:40:00,211,0.0,0.0
2023-08-28 22:40:00,212,0.0,0.0
2023-08-28 22:40:00,213,0.0,0.0
2023-08-28 22:40:00,214,0.0,0.0
2023-08-28 22:40:00,215,0.0,0.0
2023-08-28 22:40:00,216,0.0,0.0
2023-08-28 22:40:00,217,23.5,20.99826
2023-08-28 22:40:00,218,23.5,20.99826
2023-08-28 22:40:00,219,23.5,20.99826
2023-08-28 22:40:00,220,23.5,20.99826
2023-08-28 22:40:00,231,0.0,0.0
2023-08-28 22:40:00,232,0.0,0.0
2023-08-28 22:40:00,233,0.0,0.0
2023-08-28 22:40:00,234,0.0,0.0
2023-08-28 22:40:00,237,0.0,0.0
2023-08-28 22:40:00,238,0.0,0.0
2023-08-28 22:40:00,240,278.0,200.0
2023-08-28 22:40:00,241,139.0,100.0
2023-08-28 22:40:00,242,0.0,0.0
2023-08-28 22:40:00,243,0.0,0.0
2023-08-28 22:40:00,244,0.0,0.0
2023-08-28 22:40:00,247,0.0,0.0
2023-08-28 22:40:00,248,0.0,0.0
2023-08-28 22:40:00,249,158.333328,99.498901
2023-08-28 22:40:00,250,158.333328,99.279175
2023-08-28 22:40:00,251,158.333328,99.498901
2023-08-28 22:40:00,252,254.0,195.0
2023-08-28 22:40:00,253,0.0,0.0
2023-08-28 22:40:00,254,0.0,0.0
2023-08-28 22:40:00,255,244.0,167.0
2023-08-28 22:40:00,256,244.0,167.0
2023-08-28 22:40:00,257,262.0,216.0
2023-08-28 22:40:00,258,247.5,162.007477
2023-08-28 22:40:00,259,247.5,162.007477
2023-08-28 22:40:00,260,249.0,208.0
2023-08-28 22:40:00,264,10.000229,5.000229
2023-08-28 22:40:00,265,10.000229,5.000229
2023-08-28 22:40:00,266,0.0,0.0
2023-08-28 22:40:00,267,300.0,230.0
2023-08-28 22:40:00,268,0.0,0.0
2023-08-28 22:40:00,269,0.0,0.0
2023-08-28 22:40:00,270,0.0,0.0
2023-08-28 22:40:00,271,0.0,0.0
2023-08-28 22:40:00,272,0.0,0.0
2023-08-28 22:40:00,273,0.0,0.0
2023-08-28 22:40:00,274,0.0,0.0
2023-08-28 22:40:00,275,0.0,0.0
2023-08-28 22:40:00,276,0.0,0.0
2023-08-28 22:40:00,277,0.0,0.0
2023-08-28 22:40:00,278,0.0,0.0
2023-08-28 22:40:00,279,0.0,0.0
2023-08-28 22:40:00,280,0.0,0.0
2023-08-28 22:40:00,281,0.0,0.0
2023-08-28 22:40:00,282,0.0,0.0
2023-08-28 22:40:00,283,0.0,0.0
2023-08-28 22:40:00,284,0.0,0.0
2023-08-28 22:40:00,285,0.0,0.0
2023-08-28 22:40:00,286,0.0,0.0
2023-08-28 22:40:00,287,0.0,0.0
2023-08-28 22:40:00,288,0.0,0.0
2023-08-28 22:40:00,289,0.0,0.0
2023-08-28 22:40:00,290,0.0,0.0
2023-08-28 22:40:00,291,0.0,0.0
2023-08-28 22:40:00,292,0.0,0.0
2023-08-28 22:40:00,293,0.0,0.0
2023-08-28 22:40:00,294,0.0,0.0
2023-08-28 22:40:00,299,176.5,123.99823
2023-08-28 22:40:00,300,176.5,123.99823
2023-08-28 22:40:00,301,175.5,123.99823
2023-08-28 22:40:00,302,175.5,123.99823
2023-08-28 22:40:00,303,215.0,132.0
2023-08-28 22:40:00,304,214.0,132.0
2023-08-28 22:40:00,305,313.988037,215.001404
2023-08-28 22:40:00,306,350.0,286.0
2023-08-28 22:40:00,307,298.54718,200.004578
2023-08-28 22:40:00,308,0.0,0.0
2023-08-28 22:40:00,309,0.0,0.0
2023-08-28 22:40:00,310,0.0,0.0
2023-08-28 22:40:00,311,0.0,0.0
2023-08-28 22:40:00,312,0.0,0.0
2023-08-28 22:40:00,313,0.0,0.0
2023-08-28 22:40:00,314,0.0,0.0
2023-08-28 22:40:00,315,0.0,0.0
2023-08-28 22:40:00,316,0.0,0.0
2023-08-28 22:40:00,317,0.0,0.0
2023-08-28 22:40:00,318,0.0,0.0
2023-08-28 22:40:00,319,0.0,0.0
2023-08-28 22:40:00,320,0.0,0.0
2023-08-28 22:40:00,321,0.0,0.0
2023-08-28 22:40:00,322,0.0,0.0
2023-08-28 22:40:00,323,159.5,122.0
2023-08-28 22:40:00,324,159.5,122.0
2023-08-28 22:40:00,325,171.0,136.0
2023-08-28 22:40:00,326,0.0,0.0
2023-08-28 22:40:00,327,0.0,0.0
2023-08-28 22:40:00,328,0.0,0.0
2023-08-28 22:40:00,329,0.0,0.0
2023-08-28 22:40:00,330,0.0,0.0
2023-08-28 22:40:00,331,816.0,654.464783
2023-08-28 22:40:00,332,813.0,648.726196
2023-08-28 22:40:00,333,0.0,0.0
2023-08-28 22:40:00,334,0.0,0.0
2023-08-28 22:40:00,335,0.0,0.0
2023-08-28 22:40:00,336,0.0,0.0
2023-08-28 22:40:00,337,0.0,0.0
2023-08-28 22:40:00,338,0.0,0.0
2023-08-28 22:40:00,339,0.0,0.0
2023-08-28 22:40:00,340,818.0,675.672485
2023-08-28 22:40:00,341,817.0,673.76416
2023-08-28 22:40:00,342,166.0,135.0
2023-08-28 22:40:00,343,167.0,135.0
2023-08-28 22:40:00,344,0.0,0.0
2023-08-28 22:40:00,345,0.0,0.0
2023-08-28 22:40:00,346,114.0,80.0
2023-08-28 22:40:00,347,188.0,163.0
2023-08-28 22:40:00,348,0.0,0.0
2023-08-28 22:40:00,349,0.0,0.0
2023-08-28 22:40:00,350,0.0,0.0
2023-08-28 22:40:00,351,0.0,0.0
2023-08-28 22:40:00,352,0.0,0.0
2023-08-28 22:40:00,353,0.0,0.0
2023-08-28 22:40:00,354,0.0,0.0
2023-08-28 22:40:00,355,0.0,0.0
2023-08-28 22:40:00,356,0.0,0.0
2023-08-28 22:40:00,357,0.0,0.0
2023-08-28 22:40:00,358,0.0,0.0
2023-08-28 22:40:00,359,0.0,0.0
2023-08-28 22:40:00,360,0.0,0.0
2023-08-28 22:40:00,361,0.0,0.0
2023-08-28 22:40:00,362,0.0,0.0
2023-08-28 22:40:00,363,0.0,0.0
2023-08-28 22:40:00,366,397.714966,355.0
2023-08-28 22:40:00,367,0.0,0.0
2023-08-28 22:40:00,368,0.0,0.0
2023-08-28 22:40:00,369,0.0,0.0
2023-08-28 22:40:00,370,0.0,0.0
2023-08-28 22:40:00,371,0.0,0.0
2023-08-28 22:40:00,372,0.0,0.0
2023-08-28 22:40:00,373,0.0,0.0
2023-08-28 22:40:00,374,0.0,0.0
2023-08-28 22:40:00,375,0.0,0.0
2023-08-28 22:40:00,376,0.0,0.0
2023-08-28 22:40:00,377,0.0,0.0
2023-08-28 22:40:00,378,0.0,0.0
2023-08-28 22:40:00,379,0.0,0.0
2023-08-28 22:40:00,380,0.0,0.0
2023-08-28 22:40:00,381,0.0,0.0
2023-08-28 22:40:00,382,0.0,0.0
2023-08-28 22:40:00,383,0.0,0.0
2023-08-28 22:40:00,384,0.0,0.0
2023-08-28 22:40:00,385,273.5,181.044983
2023-08-28 22:40:00,386,273.5,181.289124
2023-08-28 22:40:00,387,275.0,202.0
2023-08-28 22:40:00,388,273.0,181.319641
2023-08-28 22:40:00,389,273.0,180.785583
2023-08-28 22:40:00,390,275.0,202.0
2023-08-28 22:40:00,419,292.0,190.002136
2023-08-28 22:40:00,420,292.0,190.002136
2023-08-28 22:40:00,421,268.0,190.002136
2023-08-28 22:40:00,422,253.0,180.0
2023-08-28 22:40:00,423,253.0,180.0
2023-08-28 22:40:00,432,283.0,216.0
2023-08-28 22:40:00,433,394.007812,254.0
2023-08-28 22:40:00,434,273.0,180.013397
2023-08-28 22:40:00,435,273.0,180.013397
2023-08-28 22:40:00,436,274.5,180.013397
2023-08-28 22:40:00,437,274.5,180.013397
2023-08-28 22:40:00,438,277.0,208.0
2023-08-28 22:40:00,439,278.0,208.0
2023-08-28 22:40:00,440,158.5,120.0
2023-08-28 22:40:00,441,158.5,120.0
2023-08-28 22:40:00,442,171.0,120.0
2023-08-28 22:40:00,443,0.0,0.0
2023-08-28 22:40:00,444,0.0,0.0
2023-08-28 22:40:00,450,221.0,130.414734
2023-08-28 22:40:00,451,132.0,85.0
2023-08-28 22:40:00,452,241.0,130.124817
2023-08-28 22:40:00,453,132.0,85.0
2023-08-28 22:40:00,459,385.881775,264.399994
2023-08-28 22:40:00,467,12.0,5.000153
2023-08-28 22:40:00,468,12.0,4.000366
2023-08-28 22:40:00,469,5.000153,1.600391
2023-08-28 22:40:00,471,4.905369,0.0
2023-08-28 22:40:00,472,219.0,201.891037
2023-08-28 22:40:00,473,126.0,114.628525
2023-08-28 22:40:00,474,222.0,180.0
2023-08-28 22:40:00,475,126.0,90.0
2023-08-28 22:40:00,477,248.0,164.0
2023-08-28 22:40:00,478,0.0,0.0
2023-08-28 22:40:00,479,126.5,76.0
2023-08-28 22:40:00,480,0.0,0.0
2023-08-28 22:40:00,481,246.0,164.0
2023-08-28 22:40:00,482,126.5,76.0
2023-08-28 22:40:00,485,45.0,20.00061
2023-08-28 22:40:00,486,45.0,20.00061
2023-08-28 22:40:00,487,0.0,0.0
2023-08-28 22:40:00,488,0.0,0.0
2023-08-28 22:40:00,489,990.0,795.0
2023-08-28 22:40:00,490,992.0,795.0
2023-08-28 22:40:00,491,959.0,791.0
2023-08-28 22:40:00,492,964.0,786.0
2023-08-28 22:40:00,493,987.0,795.0
2023-08-28 22:40:00,494,0.0,0.0
2023-08-28 22:40:00,495,0.0,0.0
2023-08-28 22:40:00,496,299.999908,200.0
2023-08-28 22:40:00,497,399.994598,240.0
2023-08-28 22:40:00,498,0.0,0.0
2023-08-28 22:40:00,499,0.0,0.0
2023-08-28 22:40:00,501,286.5,158.003479
2023-08-28 22:40:00,502,270.583252,270.583252
2023-08-28 22:40:00,503,289.0,200.0
2023-08-28 22:40:00,507,135.0,59.001785
2023-08-28 22:40:00,508,139.199997,106.0
2023-08-28 22:40:00,511,0.0,0.0
2023-08-28 22:40:00,512,0.0,0.0
2023-08-28 22:40:00,513,324.0,150.0
2023-08-28 22:40:00,514,138.0,120.0
2023-08-28 22:40:00,516,850.012939,749.988525
2023-08-28 22:40:00,521,577.0,577.0
2023-08-28 22:40:00,522,940.0,577.0
2023-08-28 22:40:00,523,0.0,0.0
2023-08-28 22:40:00,524,0.0,0.0
2023-08-28 22:40:00,525,0.0,0.0
2023-08-28 22:40:00,526,259.0,131.0
2023-08-28 22:40:00,527,1357.0,1058.099976
2023-08-28 22:40:00,528,259.0,131.0
2023-08-28 22:40:00,529,846.811523,638.891663
2023-08-28 22:40:00,530,846.811523,626.258362
2023-08-28 22:40:00,533,0.0,0.0
2023-08-28 22:40:00,534,0.0,0.0
2023-08-28 22:40:00,535,0.0,0.0
2023-08-28 22:40:00,536,0.0,0.0
2023-08-28 22:40:00,537,0.0,0.0
2023-08-28 22:40:00,538,0.0,0.0
2023-08-28 22:40:00,539,0.0,0.0
2023-08-28 22:40:00,540,0.0,0.0
2023-08-28 22:40:00,541,77.0,50.0
2023-08-28 22:40:00,542,41.0,38.500824
2023-08-28 22:40:00,544,1012.0,795.0
2023-08-28 22:40:00,545,1012.0,795.0
2023-08-28 22:40:00,546,351.5,186.0
2023-08-28 22:40:00,547,351.5,186.0
2023-08-28 22:40:00,548,326.0,254.0
2023-08-28 22:40:00,549,237.0,120.0
2023-08-28 22:40:00,550,117.0,90.0
2023-08-28 22:40:00,554,748.489258,665.0
2023-08-28 22:40:00,555,746.152649,665.414062
2023-08-28 22:40:00,556,0.0,0.0
2023-08-28 22:40:00,557,0.0,0.0
2023-08-28 22:45:00,1,0.0,0.0
2023-08-28 22:45:00,2,0.0,0.0
2023-08-28 22:45:00,3,434.375031,364.991486
2023-08-28 22:45:00,4,0.0,0.0
2023-08-28 22:45:00,5,0.0,0.0
2023-08-28 22:45:00,6,412.490265,364.991486
2023-08-28 22:45:00,7,429.758606,364.991486
2023-08-28 22:45:00,8,417.768707,364.991486
2023-08-28 22:45:00,9,479.847931,364.917023
2023-08-28 22:45:00,10,477.070709,364.421173
2023-08-28 22:45:00,11,350.0,200.0
2023-08-28 22:45:00,12,0.0,0.0
2023-08-28 22:45:00,15,522.0,478.714844
2023-08-28 22:45:00,16,524.0,478.806244
2023-08-28 22:45:00,17,462.423309,422.423309
2023-08-28 22:45:00,18,466.0,426.625458
2023-08-28 22:45:00,27,615.0,615.0
2023-08-28 22:45:00,28,0.0,0.0
2023-08-28 22:45:00,29,612.0,612.0
2023-08-28 22:45:00,33,0.0,0.0
2023-08-28 22:45:00,36,977.0,795.0
2023-08-28 22:45:00,37,975.0,795.0
2023-08-28 22:45:00,43,371.0,267.0
2023-08-28 22:45:00,46,449.694397,447.131805
2023-08-28 22:45:00,47,462.986359,409.996735
2023-08-28 22:45:00,48,462.639313,409.823151
2023-08-28 22:45:00,49,462.713654,410.021515
2023-08-28 22:45:00,50,463.0,405.012726
2023-08-28 22:45:00,51,463.0,405.012726
2023-08-28 22:45:00,52,0.0,0.0
2023-08-28 22:45:00,53,0.0,0.0
2023-08-28 22:45:00,54,0.0,0.0
2023-08-28 22:45:00,55,0.0,0.0
2023-08-28 22:45:00,56,0.0,0.0
2023-08-28 22:45:00,57,0.0,0.0
2023-08-28 22:45:00,58,0.0,0.0
2023-08-28 22:45:00,59,0.0,0.0
2023-08-28 22:45:00,60,0.0,0.0
2023-08-28 22:45:00,61,463.0,395.487488
2023-08-28 22:45:00,62,461.002716,393.6828
2023-08-28 22:45:00,63,313.456451,280.0
2023-08-28 22:45:00,64,0.0,0.0
2023-08-28 22:45:00,65,336.649323,289.883575
2023-08-28 22:45:00,66,343.493073,300.818634
2023-08-28 22:45:00,67,358.466461,280.0
2023-08-28 22:45:00,68,336.128571,284.552399
2023-08-28 22:45:00,69,849.333313,670.0
2023-08-28 22:45:00,70,847.599976,670.621338
2023-08-28 22:45:00,71,0.0,0.0
2023-08-28 22:45:00,72,0.0,0.0
2023-08-28 22:45:00,73,0.0,0.0
2023-08-28 22:45:00,74,0.0,0.0
2023-08-28 22:45:00,75,0.0,0.0
2023-08-28 22:45:00,76,0.0,0.0
2023-08-28 22:45:00,77,0.0,0.0
2023-08-28 22:45:00,78,134.939758,110.005325
2023-08-28 22:45:00,79,134.939758,110.005325
2023-08-28 22:45:00,80,159.0,130.0
2023-08-28 22:45:00,83,330.51001,330.377655
2023-08-28 22:45:00,84,333.269989,320.0
2023-08-28 22:45:00,85,329.820007,320.0
2023-08-28 22:45:00,86,329.130005,320.0
2023-08-28 22:45:00,87,0.0,0.0
2023-08-28 22:45:00,88,330.068329,329.757294
2023-08-28 22:45:00,89,331.200012,310.018097
2023-08-28 22:45:00,90,329.130005,329.130005
2023-08-28 22:45:00,91,848.231995,800.0
2023-08-28 22:45:00,92,705.920654,635.0
2023-08-28 22:45:00,95,0.0,0.0
2023-08-28 22:45:00,96,0.0,0.0
2023-08-28 22:45:00,97,0.0,0.0
2023-08-28 22:45:00,98,0.0,0.0
2023-08-28 22:45:00,99,0.0,0.0
2023-08-28 22:45:00,100,0.0,0.0
2023-08-28 22:45:00,101,0.0,0.0
2023-08-28 22:45:00,102,0.0,0.0
2023-08-28 22:45:00,103,0.0,0.0
2023-08-28 22:45:00,104,0.0,0.0
2023-08-28 22:45:00,105,0.0,0.0
2023-08-28 22:45:00,106,0.0,0.0
2023-08-28 22:45:00,107,0.0,0.0
2023-08-28 22:45:00,108,0.0,0.0
2023-08-28 22:45:00,112,0.0,0.0
2023-08-28 22:45:00,113,0.0,0.0
2023-08-28 22:45:00,114,0.0,0.0
2023-08-28 22:45:00,115,921.0,787.540588
2023-08-28 22:45:00,116,917.99292,759.575317
2023-08-28 22:45:00,117,100.0,60.000153
2023-08-28 22:45:00,118,100.0,60.000153
2023-08-28 22:45:00,119,0.0,0.0
2023-08-28 22:45:00,120,0.0,0.0
2023-08-28 22:45:00,126,11.0,8.0
2023-08-28 22:45:00,127,0.0,0.0
2023-08-28 22:45:00,128,993.0,750.0
2023-08-28 22:45:00,129,991.0,750.0
2023-08-28 22:45:00,130,0.0,0.0
2023-08-28 22:45:00,131,981.0,718.0
2023-08-28 22:45:00,132,937.0,758.0
2023-08-28 22:45:00,133,958.0,755.0
2023-08-28 22:45:00,134,274.666748,264.666748
2023-08-28 22:45:00,135,291.0,235.673004
2023-08-28 22:45:00,136,0.0,0.0
2023-08-28 22:45:00,137,0.0,0.0
2023-08-28 22:45:00,138,0.0,0.0
2023-08-28 22:45:00,139,283.5,197.0
2023-08-28 22:45:00,140,0.0,0.0
2023-08-28 22:45:00,141,136.0,94.0
2023-08-28 22:45:00,142,165.0,88.0
2023-08-28 22:45:00,143,165.0,88.907463
2023-08-28 22:45:00,144,173.0,104.0
2023-08-28 22:45:00,145,161.5,88.436272
2023-08-28 22:45:00,146,161.5,88.436272
2023-08-28 22:45:00,147,169.0,104.0
2023-08-28 22:45:00,150,0.0,0.0
2023-08-28 22:45:00,151,0.0,0.0
2023-08-28 22:45:00,152,0.0,0.0
2023-08-28 22:45:00,153,0.0,0.0
2023-08-28 22:45:00,154,0.0,0.0
2023-08-28 22:45:00,155,0.0,0.0
2023-08-28 22:45:00,156,394.0,340.0
2023-08-28 22:45:00,158,0.0,0.0
2023-08-28 22:45:00,159,993.0,795.0
2023-08-28 22:45:00,160,0.0,0.0
2023-08-28 22:45:00,161,0.0,0.0
2023-08-28 22:45:00,162,0.0,0.0
2023-08-28 22:45:00,166,0.0,0.0
2023-08-28 22:45:00,167,0.0,0.0
2023-08-28 22:45:00,168,0.0,0.0
2023-08-28 22:45:00,169,0.0,0.0
2023-08-28 22:45:00,170,0.0,0.0
2023-08-28 22:45:00,171,0.0,0.0
2023-08-28 22:45:00,172,0.0,0.0
2023-08-28 22:45:00,173,0.0,0.0
2023-08-28 22:45:00,174,0.0,0.0
2023-08-28 22:45:00,175,282.402985,152.0
2023-08-28 22:45:00,176,285.0,153.843781
2023-08-28 22:45:00,177,296.0,214.0
2023-08-28 22:45:00,178,0.0,0.0
2023-08-28 22:45:00,179,0.0,0.0
2023-08-28 22:45:00,180,0.0,0.0
2023-08-28 22:45:00,181,0.0,0.0
2023-08-28 22:45:00,182,0.0,0.0
2023-08-28 22:45:00,183,0.0,0.0
2023-08-28 22:45:00,184,0.0,0.0
2023-08-28 22:45:00,185,0.0,0.0
2023-08-28 22:45:00,186,0.0,0.0
2023-08-28 22:45:00,187,153.0,119.995728
2023-08-28 22:45:00,188,153.0,119.995728
2023-08-28 22:45:00,189,177.0,120.0
2023-08-28 22:45:00,190,990.0,795.0
2023-08-28 22:45:00,191,990.0,795.0
2023-08-28 22:45:00,193,12.578156,11.999903
2023-08-28 22:45:00,194,0.0,0.0
2023-08-28 22:45:00,195,25.72805,10.0
2023-08-28 22:45:00,196,0.0,0.0
2023-08-28 22:45:00,197,0.0,0.0
2023-08-28 22:45:00,198,200.0,121.057297
2023-08-28 22:45:00,200,0.0,0.0
2023-08-28 22:45:00,207,0.0,0.0
2023-08-28 22:45:00,208,0.0,0.0
2023-08-28 22:45:00,209,0.0,0.0
2023-08-28 22:45:00,210,0.0,0.0
2023-08-28 22:45:00,211,0.0,0.0
2023-08-28 22:45:00,212,0.0,0.0
2023-08-28 22:45:00,213,0.0,0.0
2023-08-28 22:45:00,214,0.0,0.0
2023-08-28 22:45:00,215,0.0,0.0
2023-08-28 22:45:00,216,0.0,0.0
2023-08-28 22:45:00,217,23.5,20.99826
2023-08-28 22:45:00,218,23.5,20.99826
2023-08-28 22:45:00,219,23.5,20.99826
2023-08-28 22:45:00,220,23.5,20.99826
2023-08-28 22:45:00,231,0.0,0.0
2023-08-28 22:45:00,232,0.0,0.0
2023-08-28 22:45:00,233,0.0,0.0
2023-08-28 22:45:00,234,0.0,0.0
2023-08-28 22:45:00,237,0.0,0.0
2023-08-28 22:45:00,238,0.0,0.0
2023-08-28 22:45:00,240,278.0,200.0
2023-08-28 22:45:00,241,139.0,100.0
2023-08-28 22:45:00,242,0.0,0.0
2023-08-28 22:45:00,243,0.0,0.0
2023-08-28 22:45:00,244,0.0,0.0
2023-08-28 22:45:00,247,0.0,0.0
2023-08-28 22:45:00,248,0.0,0.0
2023-08-28 22:45:00,249,158.333328,99.498901
2023-08-28 22:45:00,250,158.333328,99.334106
2023-08-28 22:45:00,251,158.333328,99.553833
2023-08-28 22:45:00,252,254.0,195.0
2023-08-28 22:45:00,253,0.0,0.0
2023-08-28 22:45:00,254,0.0,0.0
2023-08-28 22:45:00,255,244.0,167.0
2023-08-28 22:45:00,256,244.0,167.0
2023-08-28 22:45:00,257,262.0,216.0
2023-08-28 22:45:00,258,247.5,162.007477
2023-08-28 22:45:00,259,247.5,162.007477
2023-08-28 22:45:00,260,249.0,208.0
2023-08-28 22:45:00,264,10.000229,5.000229
2023-08-28 22:45:00,265,10.000229,5.000229
2023-08-28 22:45:00,266,0.0,0.0
2023-08-28 22:45:00,267,299.988098,230.0
2023-08-28 22:45:00,268,0.0,0.0
2023-08-28 22:45:00,269,0.0,0.0
2023-08-28 22:45:00,270,0.0,0.0
2023-08-28 22:45:00,271,0.0,0.0
2023-08-28 22:45:00,272,0.0,0.0
2023-08-28 22:45:00,273,0.0,0.0
2023-08-28 22:45:00,274,0.0,0.0
2023-08-28 22:45:00,275,0.0,0.0
2023-08-28 22:45:00,276,0.0,0.0
2023-08-28 22:45:00,277,0.0,0.0
2023-08-28 22:45:00,278,0.0,0.0
2023-08-28 22:45:00,279,0.0,0.0
2023-08-28 22:45:00,280,0.0,0.0
2023-08-28 22:45:00,281,0.0,0.0
2023-08-28 22:45:00,282,0.0,0.0
2023-08-28 22:45:00,283,0.0,0.0
2023-08-28 22:45:00,284,0.0,0.0
2023-08-28 22:45:00,285,0.0,0.0
2023-08-28 22:45:00,286,0.0,0.0
2023-08-28 22:45:00,287,0.0,0.0
2023-08-28 22:45:00,288,0.0,0.0
2023-08-28 22:45:00,289,0.0,0.0
2023-08-28 22:45:00,290,0.0,0.0
2023-08-28 22:45:00,291,0.0,0.0
2023-08-28 22:45:00,292,0.0,0.0
2023-08-28 22:45:00,293,0.0,0.0
2023-08-28 22:45:00,294,0.0,0.0
2023-08-28 22:45:00,299,176.5,123.99823
2023-08-28 22:45:00,300,176.5,123.99823
2023-08-28 22:45:00,301,175.5,123.99823
2023-08-28 22:45:00,302,175.5,123.99823
2023-08-28 22:45:00,303,215.0,132.0
2023-08-28 22:45:00,304,214.0,132.0
2023-08-28 22:45:00,305,311.785431,215.001404
2023-08-28 22:45:00,306,350.0,286.0
2023-08-28 22:45:00,307,296.830383,200.004578
2023-08-28 22:45:00,308,0.0,0.0
2023-08-28 22:45:00,309,0.0,0.0
2023-08-28 22:45:00,310,0.0,0.0
2023-08-28 22:45:00,311,0.0,0.0
2023-08-28 22:45:00,312,0.0,0.0
2023-08-28 22:45:00,313,0.0,0.0
2023-08-28 22:45:00,314,0.0,0.0
2023-08-28 22:45:00,315,0.0,0.0
2023-08-28 22:45:00,316,0.0,0.0
2023-08-28 22:45:00,317,0.0,0.0
2023-08-28 22:45:00,318,0.0,0.0
2023-08-28 22:45:00,319,0.0,0.0
2023-08-28 22:45:00,320,0.0,0.0
2023-08-28 22:45:00,321,0.0,0.0
2023-08-28 22:45:00,322,0.0,0.0
2023-08-28 22:45:00,323,159.5,122.0
2023-08-28 22:45:00,324,159.5,122.0
2023-08-28 22:45:00,325,171.0,136.0
2023-08-28 22:45:00,326,0.0,0.0
2023-08-28 22:45:00,327,0.0,0.0
2023-08-28 22:45:00,328,0.0,0.0
2023-08-28 22:45:00,329,0.0,0.0
2023-08-28 22:45:00,330,0.0,0.0
2023-08-28 22:45:00,331,816.0,651.486389
2023-08-28 22:45:00,332,813.0,650.826294
2023-08-28 22:45:00,333,0.0,0.0
2023-08-28 22:45:00,334,0.0,0.0
2023-08-28 22:45:00,335,0.0,0.0
2023-08-28 22:45:00,336,0.0,0.0
2023-08-28 22:45:00,337,0.0,0.0
2023-08-28 22:45:00,338,0.0,0.0
2023-08-28 22:45:00,339,0.0,0.0
2023-08-28 22:45:00,340,818.0,675.38208
2023-08-28 22:45:00,341,817.0,674.220459
2023-08-28 22:45:00,342,166.0,135.0
2023-08-28 22:45:00,343,167.0,135.0
2023-08-28 22:45:00,344,0.0,0.0
2023-08-28 22:45:00,345,0.0,0.0
2023-08-28 22:45:00,346,114.0,80.0
2023-08-28 22:45:00,347,188.0,163.0
2023-08-28 22:45:00,348,0.0,0.0
2023-08-28 22:45:00,349,0.0,0.0
2023-08-28 22:45:00,350,0.0,0.0
2023-08-28 22:45:00,351,0.0,0.0
2023-08-28 22:45:00,352,0.0,0.0
2023-08-28 22:45:00,353,0.0,0.0
2023-08-28 22:45:00,354,0.0,0.0
2023-08-28 22:45:00,355,0.0,0.0
2023-08-28 22:45:00,356,0.0,0.0
2023-08-28 22:45:00,357,0.0,0.0
2023-08-28 22:45:00,358,0.0,0.0
2023-08-28 22:45:00,359,0.0,0.0
2023-08-28 22:45:00,360,0.0,0.0
2023-08-28 22:45:00,361,0.0,0.0
2023-08-28 22:45:00,362,0.0,0.0
2023-08-28 22:45:00,363,0.0,0.0
2023-08-28 22:45:00,366,397.414917,355.0
2023-08-28 22:45:00,367,0.0,0.0
2023-08-28 22:45:00,368,0.0,0.0
2023-08-28 22:45:00,369,0.0,0.0
2023-08-28 22:45:00,370,0.0,0.0
2023-08-28 22:45:00,371,0.0,0.0
2023-08-28 22:45:00,372,0.0,0.0
2023-08-28 22:45:00,373,0.0,0.0
2023-08-28 22:45:00,374,0.0,0.0
2023-08-28 22:45:00,375,0.0,0.0
2023-08-28 22:45:00,376,0.0,0.0
2023-08-28 22:45:00,377,0.0,0.0
2023-08-28 22:45:00,378,0.0,0.0
2023-08-28 22:45:00,379,0.0,0.0
2023-08-28 22:45:00,380,0.0,0.0
2023-08-28 22:45:00,381,0.0,0.0
2023-08-28 22:45:00,382,0.0,0.0
2023-08-28 22:45:00,383,0.0,0.0
2023-08-28 22:45:00,384,0.0,0.0
2023-08-28 22:45:00,385,273.5,181.044983
2023-08-28 22:45:00,386,273.5,181.83844
2023-08-28 22:45:00,387,275.0,202.0
2023-08-28 22:45:00,388,273.0,181.350159
2023-08-28 22:45:00,389,273.0,180.755005
2023-08-28 22:45:00,390,275.0,202.0
2023-08-28 22:45:00,419,292.0,190.002136
2023-08-28 22:45:00,420,292.0,190.002136
2023-08-28 22:45:00,421,268.0,190.002136
2023-08-28 22:45:00,422,253.0,180.0
2023-08-28 22:45:00,423,253.0,180.0
2023-08-28 22:45:00,432,283.0,216.0
2023-08-28 22:45:00,433,393.82605,254.011658
2023-08-28 22:45:00,434,273.0,180.013397
2023-08-28 22:45:00,435,273.0,180.013397
2023-08-28 22:45:00,436,274.5,180.013397
2023-08-28 22:45:00,437,274.5,180.013397
2023-08-28 22:45:00,438,277.0,208.0
2023-08-28 22:45:00,439,278.0,208.0
2023-08-28 22:45:00,440,158.5,120.0
2023-08-28 22:45:00,441,158.5,120.0
2023-08-28 22:45:00,442,171.0,120.0
2023-08-28 22:45:00,443,0.0,0.0
2023-08-28 22:45:00,444,0.0,0.0
2023-08-28 22:45:00,450,221.0,130.414734
2023-08-28 22:45:00,451,132.0,85.0
2023-08-28 22:45:00,452,241.0,130.124817
2023-08-28 22:45:00,453,132.0,85.0
2023-08-28 22:45:00,459,385.954742,264.399994
2023-08-28 22:45:00,467,12.0,5.000153
2023-08-28 22:45:00,468,12.0,4.000366
2023-08-28 22:45:00,469,5.000153,1.600391
2023-08-28 22:45:00,471,5.219107,0.0
2023-08-28 22:45:00,472,219.0,202.65741
2023-08-28 22:45:00,473,126.0,114.267921
2023-08-28 22:45:00,474,222.0,194.027023
2023-08-28 22:45:00,475,126.0,105.78286
2023-08-28 22:45:00,477,248.0,164.0
2023-08-28 22:45:00,478,0.0,0.0
2023-08-28 22:45:00,479,126.5,76.0
2023-08-28 22:45:00,480,0.0,0.0
2023-08-28 22:45:00,481,28.704042,0.0
2023-08-28 22:45:00,482,126.5,76.0
2023-08-28 22:45:00,485,45.0,20.00061
2023-08-28 22:45:00,486,45.0,20.00061
2023-08-28 22:45:00,487,0.0,0.0
2023-08-28 22:45:00,488,0.0,0.0
2023-08-28 22:45:00,489,990.0,795.0
2023-08-28 22:45:00,490,992.0,795.0
2023-08-28 22:45:00,491,959.0,791.0
2023-08-28 22:45:00,492,964.0,786.0
2023-08-28 22:45:00,493,987.0,795.0
2023-08-28 22:45:00,494,0.0,0.0
2023-08-28 22:45:00,495,0.0,0.0
2023-08-28 22:45:00,496,299.999908,200.0
2023-08-28 22:45:00,497,399.994598,240.0
2023-08-28 22:45:00,498,0.0,0.0
2023-08-28 22:45:00,499,0.0,0.0
2023-08-28 22:45:00,501,286.5,158.003479
2023-08-28 22:45:00,502,270.85791,270.85791
2023-08-28 22:45:00,503,289.0,200.0
2023-08-28 22:45:00,507,135.0,59.001785
2023-08-28 22:45:00,508,139.199997,106.0
2023-08-28 22:45:00,511,0.0,0.0
2023-08-28 22:45:00,512,0.0,0.0
2023-08-28 22:45:00,513,324.0,150.0
2023-08-28 22:45:00,514,138.0,120.0
2023-08-28 22:45:00,516,850.012939,749.988525
2023-08-28 22:45:00,521,577.0,577.0
2023-08-28 22:45:00,522,940.0,577.0
2023-08-28 22:45:00,523,0.0,0.0
2023-08-28 22:45:00,524,0.0,0.0
2023-08-28 22:45:00,525,0.0,0.0
2023-08-28 22:45:00,526,259.0,131.0
2023-08-28 22:45:00,527,1357.0,1058.099976
2023-08-28 22:45:00,528,259.0,131.0
2023-08-28 22:45:00,529,846.811523,635.788513
2023-08-28 22:45:00,530,846.811523,632.989014
2023-08-28 22:45:00,533,0.0,0.0
2023-08-28 22:45:00,534,0.0,0.0
2023-08-28 22:45:00,535,0.0,0.0
2023-08-28 22:45:00,536,0.0,0.0
2023-08-28 22:45:00,537,0.0,0.0
2023-08-28 22:45:00,538,0.0,0.0
2023-08-28 22:45:00,539,0.0,0.0
2023-08-28 22:45:00,540,0.0,0.0
2023-08-28 22:45:00,541,77.0,50.0
2023-08-28 22:45:00,542,41.0,38.500824
2023-08-28 22:45:00,544,1012.0,795.0
2023-08-28 22:45:00,545,1012.0,795.0
2023-08-28 22:45:00,546,351.5,186.0
2023-08-28 22:45:00,547,351.5,186.0
2023-08-28 22:45:00,548,326.0,254.0
2023-08-28 22:45:00,549,237.0,120.0
2023-08-28 22:45:00,550,117.0,90.0
2023-08-28 22:45:00,554,748.489258,665.0
2023-08-28 22:45:00,555,746.152649,665.414062
2023-08-28 22:45:00,556,0.0,0.0
2023-08-28 22:45:00,557,0.0,0.0
2023-08-28 22:50:00,1,0.0,0.0
2023-08-28 22:50:00,2,0.0,0.0
2023-08-28 22:50:00,3,437.227905,364.991486
2023-08-28 22:50:00,4,0.0,0.0
2023-08-28 22:50:00,5,0.0,0.0
2023-08-28 22:50:00,6,418.663177,364.991486
2023-08-28 22:50:00,7,442.077728,364.991486
2023-08-28 22:50:00,8,418.900757,364.991486
2023-08-28 22:50:00,9,479.847931,364.966705
2023-08-28 22:50:00,10,477.070709,365.595062
2023-08-28 22:50:00,11,350.0,200.0
2023-08-28 22:50:00,12,0.0,0.0
2023-08-28 22:50:00,15,522.0,476.590454
2023-08-28 22:50:00,16,524.0,478.76474
2023-08-28 22:50:00,17,464.89566,426.097748
2023-08-28 22:50:00,18,466.0,429.949768
2023-08-28 22:50:00,27,615.0,615.0
2023-08-28 22:50:00,28,0.0,0.0
2023-08-28 22:50:00,29,612.0,612.0
2023-08-28 22:50:00,33,0.0,0.0
2023-08-28 22:50:00,36,977.0,795.0
2023-08-28 22:50:00,37,975.0,795.0
2023-08-28 22:50:00,43,371.0,267.0
2023-08-28 22:50:00,46,487.830505,445.009064
2023-08-28 22:50:00,47,462.986359,409.996735
2023-08-28 22:50:00,48,462.639313,409.823151
2023-08-28 22:50:00,49,462.713654,410.046295
2023-08-28 22:50:00,50,463.0,405.012726
2023-08-28 22:50:00,51,463.0,405.012726
2023-08-28 22:50:00,52,0.0,0.0
2023-08-28 22:50:00,53,0.0,0.0
2023-08-28 22:50:00,54,0.0,0.0
2023-08-28 22:50:00,55,0.0,0.0
2023-08-28 22:50:00,56,0.0,0.0
2023-08-28 22:50:00,57,0.0,0.0
2023-08-28 22:50:00,58,0.0,0.0
2023-08-28 22:50:00,59,0.0,0.0
2023-08-28 22:50:00,60,0.0,0.0
2023-08-28 22:50:00,61,463.0,393.287964
2023-08-28 22:50:00,62,461.002716,391.228333
2023-08-28 22:50:00,63,313.456451,280.0
2023-08-28 22:50:00,64,0.0,0.0
2023-08-28 22:50:00,65,336.649323,289.883575
2023-08-28 22:50:00,66,343.493073,300.818634
2023-08-28 22:50:00,67,359.569122,280.0
2023-08-28 22:50:00,68,336.128571,284.552399
2023-08-28 22:50:00,69,849.333313,670.0
2023-08-28 22:50:00,70,847.599976,670.621338
2023-08-28 22:50:00,71,0.0,0.0
2023-08-28 22:50:00,72,0.0,0.0
2023-08-28 22:50:00,73,0.0,0.0
2023-08-28 22:50:00,74,0.0,0.0
2023-08-28 22:50:00,75,0.0,0.0
2023-08-28 22:50:00,76,0.0,0.0
2023-08-28 22:50:00,77,0.0,0.0
2023-08-28 22:50:00,78,134.939758,110.005325
2023-08-28 22:50:00,79,134.939758,110.005325
2023-08-28 22:50:00,80,159.0,130.0
2023-08-28 22:50:00,83,330.51001,330.377655
2023-08-28 22:50:00,84,333.269989,320.0
2023-08-28 22:50:00,85,329.820007,320.0
2023-08-28 22:50:00,86,329.130005,320.0
2023-08-28 22:50:00,87,0.0,0.0
2023-08-28 22:50:00,88,330.068329,329.757294
2023-08-28 22:50:00,89,331.200012,310.018097
2023-08-28 22:50:00,90,329.130005,329.130005
2023-08-28 22:50:00,91,848.231995,800.0
2023-08-28 22:50:00,92,705.920654,635.0
2023-08-28 22:50:00,95,0.0,0.0
2023-08-28 22:50:00,96,0.0,0.0
2023-08-28 22:50:00,97,0.0,0.0
2023-08-28 22:50:00,98,0.0,0.0
2023-08-28 22:50:00,99,0.0,0.0
2023-08-28 22:50:00,100,0.0,0.0
2023-08-28 22:50:00,101,0.0,0.0
2023-08-28 22:50:00,102,0.0,0.0
2023-08-28 22:50:00,103,0.0,0.0
2023-08-28 22:50:00,104,0.0,0.0
2023-08-28 22:50:00,105,0.0,0.0
2023-08-28 22:50:00,106,0.0,0.0
2023-08-28 22:50:00,107,0.0,0.0
2023-08-28 22:50:00,108,0.0,0.0
2023-08-28 22:50:00,112,0.0,0.0
2023-08-28 22:50:00,113,0.0,0.0
2023-08-28 22:50:00,114,0.0,0.0
2023-08-28 22:50:00,115,921.0,764.532227
2023-08-28 22:50:00,116,917.99292,755.090881
2023-08-28 22:50:00,117,100.0,60.000153
2023-08-28 22:50:00,118,100.0,60.000153
2023-08-28 22:50:00,119,0.0,0.0
2023-08-28 22:50:00,120,0.0,0.0
2023-08-28 22:50:00,126,11.0,8.0
2023-08-28 22:50:00,127,0.0,0.0
2023-08-28 22:50:00,128,993.0,750.0
2023-08-28 22:50:00,129,991.0,750.0
2023-08-28 22:50:00,130,0.0,0.0
2023-08-28 22:50:00,131,981.0,718.0
2023-08-28 22:50:00,132,937.0,758.0
2023-08-28 22:50:00,133,958.0,755.0
2023-08-28 22:50:00,134,274.344116,264.344116
2023-08-28 22:50:00,135,291.0,233.923798
2023-08-28 22:50:00,136,0.0,0.0
2023-08-28 22:50:00,137,0.0,0.0
2023-08-28 22:50:00,138,0.0,0.0
2023-08-28 22:50:00,139,283.5,197.0
2023-08-28 22:50:00,140,0.0,0.0
2023-08-28 22:50:00,141,136.0,94.0
2023-08-28 22:50:00,142,165.0,88.0
2023-08-28 22:50:00,143,165.0,89.143059
2023-08-28 22:50:00,144,173.0,104.0
2023-08-28 22:50:00,145,161.5,88.436272
2023-08-28 22:50:00,146,161.5,88.436272
2023-08-28 22:50:00,147,169.0,104.0
2023-08-28 22:50:00,150,0.0,0.0
2023-08-28 22:50:00,151,0.0,0.0
2023-08-28 22:50:00,152,0.0,0.0
2023-08-28 22:50:00,153,0.0,0.0
2023-08-28 22:50:00,154,0.0,0.0
2023-08-28 22:50:00,155,0.0,0.0
2023-08-28 22:50:00,156,394.0,340.0
2023-08-28 22:50:00,158,0.0,0.0
2023-08-28 22:50:00,159,993.0,795.0
2023-08-28 22:50:00,160,0.0,0.0
2023-08-28 22:50:00,161,0.0,0.0
2023-08-28 22:50:00,162,0.0,0.0
2023-08-28 22:50:00,166,0.0,0.0
2023-08-28 22:50:00,167,0.0,0.0
2023-08-28 22:50:00,168,0.0,0.0
2023-08-28 22:50:00,169,0.0,0.0
2023-08-28 22:50:00,170,0.0,0.0
2023-08-28 22:50:00,171,0.0,0.0
2023-08-28 22:50:00,172,0.0,0.0
2023-08-28 22:50:00,173,0.0,0.0
2023-08-28 22:50:00,174,0.0,0.0
2023-08-28 22:50:00,175,282.250397,152.0
2023-08-28 22:50:00,176,285.0,153.633942
2023-08-28 22:50:00,177,296.0,214.0
2023-08-28 22:50:00,178,0.0,0.0
2023-08-28 22:50:00,179,0.0,0.0
2023-08-28 22:50:00,180,0.0,0.0
2023-08-28 22:50:00,181,0.0,0.0
2023-08-28 22:50:00,182,0.0,0.0
2023-08-28 22:50:00,183,0.0,0.0
2023-08-28 22:50:00,184,0.0,0.0
2023-08-28 22:50:00,185,0.0,0.0
2023-08-28 22:50:00,186,0.0,0.0
2023-08-28 22:50:00,187,153.0,119.995728
2023-08-28 22:50:00,188,153.0,119.995728
2023-08-28 22:50:00,189,177.0,120.0
2023-08-28 22:50:00,190,990.0,795.0
2023-08-28 22:50:00,191,987.0,795.0
2023-08-28 22:50:00,193,12.578156,11.999903
2023-08-28 22:50:00,194,0.0,0.0
2023-08-28 22:50:00,195,0.0,0.0
2023-08-28 22:50:00,196,0.0,0.0
2023-08-28 22:50:00,197,0.0,0.0
2023-08-28 22:50:00,198,200.0,121.120163
2023-08-28 22:50:00,200,0.0,0.0
2023-08-28 22:50:00,207,0.0,0.0
2023-08-28 22:50:00,208,0.0,0.0
2023-08-28 22:50:00,209,0.0,0.0
2023-08-28 22:50:00,210,0.0,0.0
2023-08-28 22:50:00,211,0.0,0.0
2023-08-28 22:50:00,212,0.0,0.0
2023-08-28 22:50:00,213,0.0,0.0
2023-08-28 22:50:00,214,0.0,0.0
2023-08-28 22:50:00,215,0.0,0.0
2023-08-28 22:50:00,216,0.0,0.0
2023-08-28 22:50:00,217,23.5,20.99826
2023-08-28 22:50:00,218,23.5,20.99826
2023-08-28 22:50:00,219,23.5,20.99826
2023-08-28 22:50:00,220,23.5,20.99826
2023-08-28 22:50:00,231,0.0,0.0
2023-08-28 22:50:00,232,0.0,0.0
2023-08-28 22:50:00,233,0.0,0.0
2023-08-28 22:50:00,234,0.0,0.0
2023-08-28 22:50:00,237,0.0,0.0
2023-08-28 22:50:00,238,0.0,0.0
2023-08-28 22:50:00,240,278.0,200.0
2023-08-28 22:50:00,241,139.0,100.0
2023-08-28 22:50:00,242,0.0,0.0
2023-08-28 22:50:00,243,0.0,0.0
2023-08-28 22:50:00,244,0.0,0.0
2023-08-28 22:50:00,247,0.0,0.0
2023-08-28 22:50:00,248,0.0,0.0
2023-08-28 22:50:00,249,158.333328,99.498901
2023-08-28 22:50:00,250,158.333328,99.370728
2023-08-28 22:50:00,251,158.333328,99.590454
2023-08-28 22:50:00,252,254.0,195.0
2023-08-28 22:50:00,253,0.0,0.0
2023-08-28 22:50:00,254,0.0,0.0
2023-08-28 22:50:00,255,244.0,167.0
2023-08-28 22:50:00,256,244.0,167.0
2023-08-28 22:50:00,257,262.0,216.0
2023-08-28 22:50:00,258,247.5,162.007477
2023-08-28 22:50:00,259,247.5,162.007477
2023-08-28 22:50:00,260,249.0,208.0
2023-08-28 22:50:00,264,10.000229,5.000229
2023-08-28 22:50:00,265,10.000229,5.000229
2023-08-28 22:50:00,266,0.0,0.0
2023-08-28 22:50:00,267,299.988098,230.0
2023-08-28 22:50:00,268,0.0,0.0
2023-08-28 22:50:00,269,0.0,0.0
2023-08-28 22:50:00,270,0.0,0.0
2023-08-28 22:50:00,271,0.0,0.0
2023-08-28 22:50:00,272,0.0,0.0
2023-08-28 22:50:00,273,0.0,0.0
2023-08-28 22:50:00,274,0.0,0.0
2023-08-28 22:50:00,275,0.0,0.0
2023-08-28 22:50:00,276,0.0,0.0
2023-08-28 22:50:00,277,0.0,0.0
2023-08-28 22:50:00,278,0.0,0.0
2023-08-28 22:50:00,279,0.0,0.0
2023-08-28 22:50:00,280,0.0,0.0
2023-08-28 22:50:00,281,0.0,0.0
2023-08-28 22:50:00,282,0.0,0.0
2023-08-28 22:50:00,283,0.0,0.0
2023-08-28 22:50:00,284,0.0,0.0
2023-08-28 22:50:00,285,0.0,0.0
2023-08-28 22:50:00,286,0.0,0.0
2023-08-28 22:50:00,287,0.0,0.0
2023-08-28 22:50:00,288,0.0,0.0
2023-08-28 22:50:00,289,0.0,0.0
2023-08-28 22:50:00,290,0.0,0.0
2023-08-28 22:50:00,291,0.0,0.0
2023-08-28 22:50:00,292,0.0,0.0
2023-08-28 22:50:00,293,0.0,0.0
2023-08-28 22:50:00,294,0.0,0.0
2023-08-28 22:50:00,299,176.5,123.99823
2023-08-28 22:50:00,300,176.5,123.99823
2023-08-28 22:50:00,301,175.5,123.99823
2023-08-28 22:50:00,302,175.5,123.99823
2023-08-28 22:50:00,303,215.0,132.0
2023-08-28 22:50:00,304,214.0,132.0
2023-08-28 22:50:00,305,312.069641,215.001404
2023-08-28 22:50:00,306,350.0,286.0
2023-08-28 22:50:00,307,296.488068,200.004578
2023-08-28 22:50:00,308,0.0,0.0
2023-08-28 22:50:00,309,0.0,0.0
2023-08-28 22:50:00,310,0.0,0.0
2023-08-28 22:50:00,311,0.0,0.0
2023-08-28 22:50:00,312,0.0,0.0
2023-08-28 22:50:00,313,0.0,0.0
2023-08-28 22:50:00,314,0.0,0.0
2023-08-28 22:50:00,315,0.0,0.0
2023-08-28 22:50:00,316,0.0,0.0
2023-08-28 22:50:00,317,0.0,0.0
2023-08-28 22:50:00,318,0.0,0.0
2023-08-28 22:50:00,319,0.0,0.0
2023-08-28 22:50:00,320,0.0,0.0
2023-08-28 22:50:00,321,0.0,0.0
2023-08-28 22:50:00,322,0.0,0.0
2023-08-28 22:50:00,323,159.5,122.0
2023-08-28 22:50:00,324,38.813068,0.0
2023-08-28 22:50:00,325,85.5,68.0
2023-08-28 22:50:00,326,0.0,0.0
2023-08-28 22:50:00,327,0.0,0.0
2023-08-28 22:50:00,328,0.0,0.0
2023-08-28 22:50:00,329,0.0,0.0
2023-08-28 22:50:00,330,0.0,0.0
2023-08-28 22:50:00,331,816.0,649.626587
2023-08-28 22:50:00,332,813.0,646.906982
2023-08-28 22:50:00,333,0.0,0.0
2023-08-28 22:50:00,334,0.0,0.0
2023-08-28 22:50:00,335,0.0,0.0
2023-08-28 22:50:00,336,0.0,0.0
2023-08-28 22:50:00,337,0.0,0.0
2023-08-28 22:50:00,338,0.0,0.0
2023-08-28 22:50:00,339,0.0,0.0
2023-08-28 22:50:00,340,818.0,675.879883
2023-08-28 22:50:00,341,817.0,673.722656
2023-08-28 22:50:00,342,166.0,135.0
2023-08-28 22:50:00,343,167.0,135.0
2023-08-28 22:50:00,344,0.0,0.0
2023-08-28 22:50:00,345,0.0,0.0
2023-08-28 22:50:00,346,114.0,80.0
2023-08-28 22:50:00,347,188.0,163.0
2023-08-28 22:50:00,348,0.0,0.0
2023-08-28 22:50:00,349,0.0,0.0
2023-08-28 22:50:00,350,0.0,0.0
2023-08-28 22:50:00,351,0.0,0.0
2023-08-28 22:50:00,352,0.0,0.0
2023-08-28 22:50:00,353,0.0,0.0
2023-08-28 22:50:00,354,0.0,0.0
2023-08-28 22:50:00,355,0.0,0.0
2023-08-28 22:50:00,356,0.0,0.0
2023-08-28 22:50:00,357,0.0,0.0
2023-08-28 22:50:00,358,0.0,0.0
2023-08-28 22:50:00,359,0.0,0.0
2023-08-28 22:50:00,360,0.0,0.0
2023-08-28 22:50:00,361,0.0,0.0
2023-08-28 22:50:00,362,0.0,0.0
2023-08-28 22:50:00,363,0.0,0.0
2023-08-28 22:50:00,366,397.414917,355.0
2023-08-28 22:50:00,367,0.0,0.0
2023-08-28 22:50:00,368,0.0,0.0
2023-08-28 22:50:00,369,0.0,0.0
2023-08-28 22:50:00,370,0.0,0.0
2023-08-28 22:50:00,371,0.0,0.0
2023-08-28 22:50:00,372,0.0,0.0
2023-08-28 22:50:00,373,0.0,0.0
2023-08-28 22:50:00,374,0.0,0.0
2023-08-28 22:50:00,375,0.0,0.0
2023-08-28 22:50:00,376,0.0,0.0
2023-08-28 22:50:00,377,0.0,0.0
2023-08-28 22:50:00,378,0.0,0.0
2023-08-28 22:50:00,379,0.0,0.0
2023-08-28 22:50:00,380,0.0,0.0
2023-08-28 22:50:00,381,0.0,0.0
2023-08-28 22:50:00,382,0.0,0.0
2023-08-28 22:50:00,383,0.0,0.0
2023-08-28 22:50:00,384,0.0,0.0
2023-08-28 22:50:00,385,273.5,181.044983
2023-08-28 22:50:00,386,273.5,181.685852
2023-08-28 22:50:00,387,275.0,202.0
2023-08-28 22:50:00,388,273.0,181.350159
2023-08-28 22:50:00,389,273.0,180.755005
2023-08-28 22:50:00,390,0.0,0.0
2023-08-28 22:50:00,419,292.0,190.002136
2023-08-28 22:50:00,420,292.0,190.002136
2023-08-28 22:50:00,421,268.0,190.002136
2023-08-28 22:50:00,422,253.0,180.0
2023-08-28 22:50:00,423,253.0,180.0
2023-08-28 22:50:00,432,283.0,216.0
2023-08-28 22:50:00,433,402.770782,254.0
2023-08-28 22:50:00,434,273.0,180.013397
2023-08-28 22:50:00,435,273.0,180.013397
2023-08-28 22:50:00,436,274.5,180.013397
2023-08-28 22:50:00,437,274.5,180.013397
2023-08-28 22:50:00,438,277.0,208.0
2023-08-28 22:50:00,439,278.0,208.0
2023-08-28 22:50:00,440,158.5,120.0
2023-08-28 22:50:00,441,158.5,120.0
2023-08-28 22:50:00,442,171.0,120.0
2023-08-28 22:50:00,443,0.0,0.0
2023-08-28 22:50:00,444,0.0,0.0
2023-08-28 22:50:00,450,221.0,130.429993
2023-08-28 22:50:00,451,132.0,85.0
2023-08-28 22:50:00,452,241.0,130.124817
2023-08-28 22:50:00,453,132.0,85.0
2023-08-28 22:50:00,459,384.810425,264.399994
2023-08-28 22:50:00,467,12.0,5.000153
2023-08-28 22:50:00,468,12.0,4.000366
2023-08-28 22:50:00,469,5.000153,1.600391
2023-08-28 22:50:00,471,5.138776,0.0
2023-08-28 22:50:00,472,219.0,180.0
2023-08-28 22:50:00,473,126.0,90.0
2023-08-28 22:50:00,474,222.0,180.0
2023-08-28 22:50:00,475,126.0,90.0
2023-08-28 22:50:00,477,248.0,164.0
2023-08-28 22:50:00,478,0.0,0.0
2023-08-28 22:50:00,479,126.5,76.0
2023-08-28 22:50:00,480,0.0,0.0
2023-08-28 22:50:00,481,0.0,0.0
2023-08-28 22:50:00,482,0.0,0.0
2023-08-28 22:50:00,485,45.0,20.00061
2023-08-28 22:50:00,486,45.0,20.00061
2023-08-28 22:50:00,487,0.0,0.0
2023-08-28 22:50:00,488,0.0,0.0
2023-08-28 22:50:00,489,990.0,795.0
2023-08-28 22:50:00,490,992.0,795.0
2023-08-28 22:50:00,491,959.0,791.0
2023-08-28 22:50:00,492,964.0,786.0
2023-08-28 22:50:00,493,987.0,795.0
2023-08-28 22:50:00,494,0.0,0.0
2023-08-28 22:50:00,495,0.0,0.0
2023-08-28 22:50:00,496,299.999908,200.0
2023-08-28 22:50:00,497,399.994598,240.0
2023-08-28 22:50:00,498,0.0,0.0
2023-08-28 22:50:00,499,0.0,0.0
2023-08-28 22:50:00,501,286.5,158.003479
2023-08-28 22:50:00,502,260.603638,260.603638
2023-08-28 22:50:00,503,289.0,200.0
2023-08-28 22:50:00,507,135.0,59.001785
2023-08-28 22:50:00,508,139.199997,106.0
2023-08-28 22:50:00,511,0.0,0.0
2023-08-28 22:50:00,512,0.0,0.0
2023-08-28 22:50:00,513,324.0,150.0
2023-08-28 22:50:00,514,138.0,120.0
2023-08-28 22:50:00,516,850.012939,749.988525
2023-08-28 22:50:00,521,577.0,577.0
2023-08-28 22:50:00,522,940.0,577.0
2023-08-28 22:50:00,523,0.0,0.0
2023-08-28 22:50:00,524,0.0,0.0
2023-08-28 22:50:00,525,0.0,0.0
2023-08-28 22:50:00,526,259.0,131.0
2023-08-28 22:50:00,527,1357.0,1058.099976
2023-08-28 22:50:00,528,259.0,131.0
2023-08-28 22:50:00,529,846.811523,636.86792
2023-08-28 22:50:00,530,846.811523,628.182556
2023-08-28 22:50:00,533,0.0,0.0
2023-08-28 22:50:00,534,0.0,0.0
2023-08-28 22:50:00,535,0.0,0.0
2023-08-28 22:50:00,536,0.0,0.0
2023-08-28 22:50:00,537,0.0,0.0
2023-08-28 22:50:00,538,0.0,0.0
2023-08-28 22:50:00,539,0.0,0.0
2023-08-28 22:50:00,540,0.0,0.0
2023-08-28 22:50:00,541,77.0,50.0
2023-08-28 22:50:00,542,41.0,38.500824
2023-08-28 22:50:00,544,1012.0,795.0
2023-08-28 22:50:00,545,1012.0,795.0
2023-08-28 22:50:00,546,351.5,186.0
2023-08-28 22:50:00,547,351.5,186.0
2023-08-28 22:50:00,548,326.0,254.0
2023-08-28 22:50:00,549,237.0,120.0
2023-08-28 22:50:00,550,117.0,90.0
2023-08-28 22:50:00,554,748.489258,665.0
2023-08-28 22:50:00,555,746.152649,665.414062
2023-08-28 22:50:00,556,0.0,0.0
2023-08-28 22:50:00,557,0.0,0.0
2023-08-28 22:55:00,1,0.0,0.0
2023-08-28 22:55:00,2,0.0,0.0
2023-08-28 22:55:00,3,433.712219,364.991486
2023-08-28 22:55:00,4,0.0,0.0
2023-08-28 22:55:00,5,0.0,0.0
2023-08-28 22:55:00,6,416.753937,364.991486
2023-08-28 22:55:00,7,431.709564,364.991486
2023-08-28 22:55:00,8,417.195129,364.991486
2023-08-28 22:55:00,9,479.847931,364.966705
2023-08-28 22:55:00,10,477.070709,369.278595
2023-08-28 22:55:00,11,350.0,200.0
2023-08-28 22:55:00,12,0.0,0.0
2023-08-28 22:55:00,15,522.0,475.951843
2023-08-28 22:55:00,16,524.0,481.879883
2023-08-28 22:55:00,17,463.641113,423.641113
2023-08-28 22:55:00,18,465.956238,425.956238
2023-08-28 22:55:00,27,615.0,615.0
2023-08-28 22:55:00,28,0.0,0.0
2023-08-28 22:55:00,29,612.0,612.0
2023-08-28 22:55:00,33,0.0,0.0
2023-08-28 22:55:00,36,977.0,795.0
2023-08-28 22:55:00,37,968.0,795.0
2023-08-28 22:55:00,43,371.0,267.0
2023-08-28 22:55:00,46,473.462891,445.009064
2023-08-28 22:55:00,47,462.986359,409.996735
2023-08-28 22:55:00,48,462.639313,410.567047
2023-08-28 22:55:00,49,463.0,410.021515
2023-08-28 22:55:00,50,463.0,405.012726
2023-08-28 22:55:00,51,463.0,463.0
2023-08-28 22:55:00,52,0.0,0.0
2023-08-28 22:55:00,53,0.0,0.0
2023-08-28 22:55:00,54,0.0,0.0
2023-08-28 22:55:00,55,0.0,0.0
2023-08-28 22:55:00,56,0.0,0.0
2023-08-28 22:55:00,57,0.0,0.0
2023-08-28 22:55:00,58,0.0,0.0
2023-08-28 22:55:00,59,0.0,0.0
2023-08-28 22:55:00,60,0.0,0.0
2023-08-28 22:55:00,61,463.0,393.261475
2023-08-28 22:55:00,62,461.002716,391.228607
2023-08-28 22:55:00,63,313.456451,280.0
2023-08-28 22:55:00,64,0.0,0.0
2023-08-28 22:55:00,65,336.649323,289.883575
2023-08-28 22:55:00,66,343.493073,300.818634
2023-08-28 22:55:00,67,359.569122,280.0
2023-08-28 22:55:00,68,336.128571,284.552399
2023-08-28 22:55:00,69,849.333313,670.0
2023-08-28 22:55:00,70,847.599976,670.621338
2023-08-28 22:55:00,71,0.0,0.0
2023-08-28 22:55:00,72,0.0,0.0
2023-08-28 22:55:00,73,0.0,0.0
2023-08-28 22:55:00,74,0.0,0.0
2023-08-28 22:55:00,75,0.0,0.0
2023-08-28 22:55:00,76,0.0,0.0
2023-08-28 22:55:00,77,0.0,0.0
2023-08-28 22:55:00,78,134.939758,110.005325
2023-08-28 22:55:00,79,134.939758,110.005325
2023-08-28 22:55:00,80,159.0,130.0
2023-08-28 22:55:00,83,330.51001,330.377655
2023-08-28 22:55:00,84,333.269989,320.0
2023-08-28 22:55:00,85,329.820007,320.0
2023-08-28 22:55:00,86,329.130005,320.0
2023-08-28 22:55:00,87,0.0,0.0
2023-08-28 22:55:00,88,330.068329,329.757294
2023-08-28 22:55:00,89,331.200012,310.018097
2023-08-28 22:55:00,90,329.130005,329.130005
2023-08-28 22:55:00,91,848.231995,800.0
2023-08-28 22:55:00,92,705.920654,635.0
2023-08-28 22:55:00,95,0.0,0.0
2023-08-28 22:55:00,96,0.0,0.0
2023-08-28 22:55:00,97,0.0,0.0
2023-08-28 22:55:00,98,0.0,0.0
2023-08-28 22:55:00,99,0.0,0.0
2023-08-28 22:55:00,100,0.0,0.0
2023-08-28 22:55:00,101,0.0,0.0
2023-08-28 22:55:00,102,0.0,0.0
2023-08-28 22:55:00,103,0.0,0.0
2023-08-28 22:55:00,104,0.0,0.0
2023-08-28 22:55:00,105,0.0,0.0
2023-08-28 22:55:00,106,0.0,0.0
2023-08-28 22:55:00,107,0.0,0.0
2023-08-28 22:55:00,108,0.0,0.0
2023-08-28 22:55:00,112,0.0,0.0
2023-08-28 22:55:00,113,0.0,0.0
2023-08-28 22:55:00,114,0.0,0.0
2023-08-28 22:55:00,115,921.0,765.416321
2023-08-28 22:55:00,116,917.99292,760.037903
2023-08-28 22:55:00,117,100.0,60.000153
2023-08-28 22:55:00,118,100.0,60.000153
2023-08-28 22:55:00,119,0.0,0.0
2023-08-28 22:55:00,120,0.0,0.0
2023-08-28 22:55:00,126,11.0,8.0
2023-08-28 22:55:00,127,0.0,0.0
2023-08-28 22:55:00,128,993.0,750.0
2023-08-28 22:55:00,129,991.0,750.0
2023-08-28 22:55:00,130,0.0,0.0
2023-08-28 22:55:00,131,981.0,718.0
2023-08-28 22:55:00,132,937.0,758.0
2023-08-28 22:55:00,133,958.0,755.0
2023-08-28 22:55:00,134,274.131775,264.131775
2023-08-28 22:55:00,135,273.432556,235.305145
2023-08-28 22:55:00,136,0.0,0.0
2023-08-28 22:55:00,137,0.0,0.0
2023-08-28 22:55:00,138,0.0,0.0
2023-08-28 22:55:00,139,283.5,197.0
2023-08-28 22:55:00,140,0.0,0.0
2023-08-28 22:55:00,141,136.0,94.0
2023-08-28 22:55:00,142,165.0,88.0
2023-08-28 22:55:00,143,165.0,89.143059
2023-08-28 22:55:00,144,173.0,104.0
2023-08-28 22:55:00,145,161.5,88.436272
2023-08-28 22:55:00,146,161.5,88.436272
2023-08-28 22:55:00,147,169.0,104.0
2023-08-28 22:55:00,150,0.0,0.0
2023-08-28 22:55:00,151,0.0,0.0
2023-08-28 22:55:00,152,0.0,0.0
2023-08-28 22:55:00,153,0.0,0.0
2023-08-28 22:55:00,154,0.0,0.0
2023-08-28 22:55:00,155,0.0,0.0
2023-08-28 22:55:00,156,394.0,340.0
2023-08-28 22:55:00,158,0.0,0.0
2023-08-28 22:55:00,159,993.0,795.0
2023-08-28 22:55:00,160,0.0,0.0
2023-08-28 22:55:00,161,0.0,0.0
2023-08-28 22:55:00,162,0.0,0.0
2023-08-28 22:55:00,166,0.0,0.0
2023-08-28 22:55:00,167,0.0,0.0
2023-08-28 22:55:00,168,0.0,0.0
2023-08-28 22:55:00,169,0.0,0.0
2023-08-28 22:55:00,170,0.0,0.0
2023-08-28 22:55:00,171,0.0,0.0
2023-08-28 22:55:00,172,0.0,0.0
2023-08-28 22:55:00,173,0.0,0.0
2023-08-28 22:55:00,174,0.0,0.0
2023-08-28 22:55:00,175,282.53653,152.0
2023-08-28 22:55:00,176,285.0,153.920074
2023-08-28 22:55:00,177,296.0,214.0
2023-08-28 22:55:00,178,0.0,0.0
2023-08-28 22:55:00,179,0.0,0.0
2023-08-28 22:55:00,180,0.0,0.0
2023-08-28 22:55:00,181,0.0,0.0
2023-08-28 22:55:00,182,0.0,0.0
2023-08-28 22:55:00,183,0.0,0.0
2023-08-28 22:55:00,184,0.0,0.0
2023-08-28 22:55:00,185,0.0,0.0
2023-08-28 22:55:00,186,0.0,0.0
2023-08-28 22:55:00,187,153.0,119.995728
2023-08-28 22:55:00,188,153.0,119.995728
2023-08-28 22:55:00,189,177.0,120.0
2023-08-28 22:55:00,190,990.0,795.0
2023-08-28 22:55:00,191,987.0,795.0
2023-08-28 22:55:00,193,12.578156,11.999903
2023-08-28 22:55:00,194,0.0,0.0
2023-08-28 22:55:00,195,0.0,0.0
2023-08-28 22:55:00,196,0.0,0.0
2023-08-28 22:55:00,197,0.0,0.0
2023-08-28 22:55:00,198,200.0,121.04158
2023-08-28 22:55:00,200,0.0,0.0
2023-08-28 22:55:00,207,0.0,0.0
2023-08-28 22:55:00,208,0.0,0.0
2023-08-28 22:55:00,209,0.0,0.0
2023-08-28 22:55:00,210,0.0,0.0
2023-08-28 22:55:00,211,0.0,0.0
2023-08-28 22:55:00,212,0.0,0.0
2023-08-28 22:55:00,213,0.0,0.0
2023-08-28 22:55:00,214,0.0,0.0
2023-08-28 22:55:00,215,0.0,0.0
2023-08-28 22:55:00,216,0.0,0.0
2023-08-28 22:55:00,217,23.5,20.99826
2023-08-28 22:55:00,218,23.5,20.99826
2023-08-28 22:55:00,219,23.5,20.99826
2023-08-28 22:55:00,220,23.5,20.99826
2023-08-28 22:55:00,231,0.0,0.0
2023-08-28 22:55:00,232,0.0,0.0
2023-08-28 22:55:00,233,0.0,0.0
2023-08-28 22:55:00,234,0.0,0.0
2023-08-28 22:55:00,237,0.0,0.0
2023-08-28 22:55:00,238,0.0,0.0
2023-08-28 22:55:00,240,278.0,200.0
2023-08-28 22:55:00,241,139.0,100.0
2023-08-28 22:55:00,242,0.0,0.0
2023-08-28 22:55:00,243,0.0,0.0
2023-08-28 22:55:00,244,0.0,0.0
2023-08-28 22:55:00,247,0.0,0.0
2023-08-28 22:55:00,248,0.0,0.0
2023-08-28 22:55:00,249,158.333328,99.498901
2023-08-28 22:55:00,250,158.333328,99.334106
2023-08-28 22:55:00,251,158.333328,99.553833
2023-08-28 22:55:00,252,254.0,195.0
2023-08-28 22:55:00,253,0.0,0.0
2023-08-28 22:55:00,254,0.0,0.0
2023-08-28 22:55:00,255,244.0,167.0
2023-08-28 22:55:00,256,244.0,167.0
2023-08-28 22:55:00,257,262.0,216.0
2023-08-28 22:55:00,258,247.5,162.007477
2023-08-28 22:55:00,259,247.5,162.007477
2023-08-28 22:55:00,260,249.0,208.0
2023-08-28 22:55:00,264,10.000229,5.000229
2023-08-28 22:55:00,265,10.000229,5.000229
2023-08-28 22:55:00,266,0.0,0.0
2023-08-28 22:55:00,267,299.988098,230.0
2023-08-28 22:55:00,268,0.0,0.0
2023-08-28 22:55:00,269,0.0,0.0
2023-08-28 22:55:00,270,0.0,0.0
2023-08-28 22:55:00,271,0.0,0.0
2023-08-28 22:55:00,272,0.0,0.0
2023-08-28 22:55:00,273,0.0,0.0
2023-08-28 22:55:00,274,0.0,0.0
2023-08-28 22:55:00,275,0.0,0.0
2023-08-28 22:55:00,276,0.0,0.0
2023-08-28 22:55:00,277,0.0,0.0
2023-08-28 22:55:00,278,0.0,0.0
2023-08-28 22:55:00,279,0.0,0.0
2023-08-28 22:55:00,280,0.0,0.0
2023-08-28 22:55:00,281,0.0,0.0
2023-08-28 22:55:00,282,0.0,0.0
2023-08-28 22:55:00,283,0.0,0.0
2023-08-28 22:55:00,284,0.0,0.0
2023-08-28 22:55:00,285,0.0,0.0
2023-08-28 22:55:00,286,0.0,0.0
2023-08-28 22:55:00,287,0.0,0.0
2023-08-28 22:55:00,288,0.0,0.0
2023-08-28 22:55:00,289,0.0,0.0
2023-08-28 22:55:00,290,0.0,0.0
2023-08-28 22:55:00,291,0.0,0.0
2023-08-28 22:55:00,292,0.0,0.0
2023-08-28 22:55:00,293,0.0,0.0
2023-08-28 22:55:00,294,0.0,0.0
2023-08-28 22:55:00,299,176.5,123.99823
2023-08-28 22:55:00,300,176.5,123.99823
2023-08-28 22:55:00,301,175.5,123.99823
2023-08-28 22:55:00,302,175.5,123.99823
2023-08-28 22:55:00,303,215.0,132.0
2023-08-28 22:55:00,304,214.0,132.0
2023-08-28 22:55:00,305,314.685638,215.001404
2023-08-28 22:55:00,306,350.0,286.0
2023-08-28 22:55:00,307,300.427979,200.004578
2023-08-28 22:55:00,308,0.0,0.0
2023-08-28 22:55:00,309,0.0,0.0
2023-08-28 22:55:00,310,0.0,0.0
2023-08-28 22:55:00,311,0.0,0.0
2023-08-28 22:55:00,312,0.0,0.0
2023-08-28 22:55:00,313,0.0,0.0
2023-08-28 22:55:00,314,0.0,0.0
2023-08-28 22:55:00,315,0.0,0.0
2023-08-28 22:55:00,316,0.0,0.0
2023-08-28 22:55:00,317,0.0,0.0
2023-08-28 22:55:00,318,0.0,0.0
2023-08-28 22:55:00,319,0.0,0.0
2023-08-28 22:55:00,320,0.0,0.0
2023-08-28 22:55:00,321,0.0,0.0
2023-08-28 22:55:00,322,0.0,0.0
2023-08-28 22:55:00,323,159.5,122.0
2023-08-28 22:55:00,324,10.595052,0.0
2023-08-28 22:55:00,325,85.5,68.0
2023-08-28 22:55:00,326,0.0,0.0
2023-08-28 22:55:00,327,0.0,0.0
2023-08-28 22:55:00,328,0.0,0.0
2023-08-28 22:55:00,329,0.0,0.0
2023-08-28 22:55:00,330,0.0,0.0
2023-08-28 22:55:00,331,816.0,650.215088
2023-08-28 22:55:00,332,813.0,653.306458
2023-08-28 22:55:00,333,0.0,0.0
2023-08-28 22:55:00,334,0.0,0.0
2023-08-28 22:55:00,335,0.0,0.0
2023-08-28 22:55:00,336,0.0,0.0
2023-08-28 22:55:00,337,0.0,0.0
2023-08-28 22:55:00,338,0.0,0.0
2023-08-28 22:55:00,339,0.0,0.0
2023-08-28 22:55:00,340,818.0,675.216187
2023-08-28 22:55:00,341,817.0,673.017456
2023-08-28 22:55:00,342,166.0,135.0
2023-08-28 22:55:00,343,167.0,135.0
2023-08-28 22:55:00,344,0.0,0.0
2023-08-28 22:55:00,345,0.0,0.0
2023-08-28 22:55:00,346,114.0,80.0
2023-08-28 22:55:00,347,188.0,163.0
2023-08-28 22:55:00,348,0.0,0.0
2023-08-28 22:55:00,349,0.0,0.0
2023-08-28 22:55:00,350,0.0,0.0
2023-08-28 22:55:00,351,0.0,0.0
2023-08-28 22:55:00,352,0.0,0.0
2023-08-28 22:55:00,353,0.0,0.0
2023-08-28 22:55:00,354,0.0,0.0
2023-08-28 22:55:00,355,0.0,0.0
2023-08-28 22:55:00,356,0.0,0.0
2023-08-28 22:55:00,357,0.0,0.0
2023-08-28 22:55:00,358,0.0,0.0
2023-08-28 22:55:00,359,0.0,0.0
2023-08-28 22:55:00,360,0.0,0.0
2023-08-28 22:55:00,361,0.0,0.0
2023-08-28 22:55:00,362,0.0,0.0
2023-08-28 22:55:00,363,0.0,0.0
2023-08-28 22:55:00,366,397.515015,355.0
2023-08-28 22:55:00,367,0.0,0.0
2023-08-28 22:55:00,368,0.0,0.0
2023-08-28 22:55:00,369,0.0,0.0
2023-08-28 22:55:00,370,0.0,0.0
2023-08-28 22:55:00,371,0.0,0.0
2023-08-28 22:55:00,372,0.0,0.0
2023-08-28 22:55:00,373,0.0,0.0
2023-08-28 22:55:00,374,0.0,0.0
2023-08-28 22:55:00,375,0.0,0.0
2023-08-28 22:55:00,376,0.0,0.0
2023-08-28 22:55:00,377,0.0,0.0
2023-08-28 22:55:00,378,0.0,0.0
2023-08-28 22:55:00,379,0.0,0.0
2023-08-28 22:55:00,380,0.0,0.0
2023-08-28 22:55:00,381,0.0,0.0
2023-08-28 22:55:00,382,0.0,0.0
2023-08-28 22:55:00,383,0.0,0.0
2023-08-28 22:55:00,384,0.0,0.0
2023-08-28 22:55:00,385,273.5,181.090759
2023-08-28 22:55:00,386,273.5,181.21283
2023-08-28 22:55:00,387,275.0,202.0
2023-08-28 22:55:00,388,273.0,181.319641
2023-08-28 22:55:00,389,273.0,180.755005
2023-08-28 22:55:00,390,0.0,0.0
2023-08-28 22:55:00,419,292.0,190.0
2023-08-28 22:55:00,420,292.0,190.0
2023-08-28 22:55:00,421,268.0,190.0
2023-08-28 22:55:00,422,253.0,180.0
2023-08-28 22:55:00,423,253.0,180.0
2023-08-28 22:55:00,432,283.0,216.0
2023-08-28 22:55:00,433,374.078918,254.0
2023-08-28 22:55:00,434,240.798691,180.013397
2023-08-28 22:55:00,435,243.632004,180.013397
2023-08-28 22:55:00,436,274.5,180.013397
2023-08-28 22:55:00,437,274.5,180.013397
2023-08-28 22:55:00,438,266.514221,208.0
2023-08-28 22:55:00,439,278.0,208.0
2023-08-28 22:55:00,440,158.5,120.0
2023-08-28 22:55:00,441,158.5,120.0
2023-08-28 22:55:00,442,171.0,120.0
2023-08-28 22:55:00,443,0.0,0.0
2023-08-28 22:55:00,444,0.0,0.0
2023-08-28 22:55:00,450,221.0,130.429993
2023-08-28 22:55:00,451,132.0,85.0
2023-08-28 22:55:00,452,241.0,130.124817
2023-08-28 22:55:00,453,132.0,85.0
2023-08-28 22:55:00,459,385.100311,264.399994
2023-08-28 22:55:00,467,12.0,5.000153
2023-08-28 22:55:00,468,12.0,4.000366
2023-08-28 22:55:00,469,5.000153,1.600391
2023-08-28 22:55:00,471,4.927571,0.0
2023-08-28 22:55:00,472,196.800018,180.0
2023-08-28 22:55:00,473,110.003914,91.464706
2023-08-28 22:55:00,474,185.838379,180.0
2023-08-28 22:55:00,475,97.681351,92.396355
2023-08-28 22:55:00,477,248.0,164.0
2023-08-28 22:55:00,478,0.0,0.0
2023-08-28 22:55:00,479,126.5,76.0
2023-08-28 22:55:00,480,0.0,0.0
2023-08-28 22:55:00,481,0.0,0.0
2023-08-28 22:55:00,482,0.0,0.0
2023-08-28 22:55:00,485,45.0,20.00061
2023-08-28 22:55:00,486,45.0,20.00061
2023-08-28 22:55:00,487,0.0,0.0
2023-08-28 22:55:00,488,0.0,0.0
2023-08-28 22:55:00,489,990.0,795.0
2023-08-28 22:55:00,490,992.0,795.0
2023-08-28 22:55:00,491,959.0,791.0
2023-08-28 22:55:00,492,964.0,786.0
2023-08-28 22:55:00,493,987.0,795.0
2023-08-28 22:55:00,494,0.0,0.0
2023-08-28 22:55:00,495,0.0,0.0
2023-08-28 22:55:00,496,299.999908,200.0
2023-08-28 22:55:00,497,399.994598,240.0
2023-08-28 22:55:00,498,0.0,0.0
2023-08-28 22:55:00,499,0.0,0.0
2023-08-28 22:55:00,501,286.5,158.003479
2023-08-28 22:55:00,502,272.643188,272.643188
2023-08-28 22:55:00,503,289.0,200.0
2023-08-28 22:55:00,507,135.0,59.001785
2023-08-28 22:55:00,508,139.199997,106.0
2023-08-28 22:55:00,511,0.0,0.0
2023-08-28 22:55:00,512,0.0,0.0
2023-08-28 22:55:00,513,324.0,150.0
2023-08-28 22:55:00,514,138.0,120.0
2023-08-28 22:55:00,516,850.012939,749.988525
2023-08-28 22:55:00,521,577.0,577.0
2023-08-28 22:55:00,522,940.0,577.0
2023-08-28 22:55:00,523,0.0,0.0
2023-08-28 22:55:00,524,0.0,0.0
2023-08-28 22:55:00,525,0.0,0.0
2023-08-28 22:55:00,526,259.0,131.0
2023-08-28 22:55:00,527,1357.0,1058.099976
2023-08-28 22:55:00,528,259.0,131.0
2023-08-28 22:55:00,529,846.811523,640.966553
2023-08-28 22:55:00,530,846.811523,577.0
2023-08-28 22:55:00,533,0.0,0.0
2023-08-28 22:55:00,534,0.0,0.0
2023-08-28 22:55:00,535,0.0,0.0
2023-08-28 22:55:00,536,0.0,0.0
2023-08-28 22:55:00,537,0.0,0.0
2023-08-28 22:55:00,538,0.0,0.0
2023-08-28 22:55:00,539,0.0,0.0
2023-08-28 22:55:00,540,0.0,0.0
2023-08-28 22:55:00,541,77.0,50.0
2023-08-28 22:55:00,542,41.0,38.500824
2023-08-28 22:55:00,544,1012.0,795.0
2023-08-28 22:55:00,545,1012.0,795.0
2023-08-28 22:55:00,546,351.5,186.0
2023-08-28 22:55:00,547,351.5,186.0
2023-08-28 22:55:00,548,326.0,254.0
2023-08-28 22:55:00,549,229.285965,120.0
2023-08-28 22:55:00,550,114.926163,90.0
2023-08-28 22:55:00,554,748.489258,665.0
2023-08-28 22:55:00,555,746.152649,665.414062
2023-08-28 22:55:00,556,0.0,0.0
2023-08-28 22:55:00,557,0.0,0.0
2023-08-28 23:00:00,1,0.0,0.0
2023-08-28 23:00:00,2,0.0,0.0
2023-08-28 23:00:00,3,423.632904,364.991486
2023-08-28 23:00:00,4,0.0,0.0
2023-08-28 23:00:00,5,0.0,0.0
2023-08-28 23:00:00,6,410.983765,364.991486
2023-08-28 23:00:00,7,423.431366,364.991486
2023-08-28 23:00:00,8,416.661774,364.991486
2023-08-28 23:00:00,9,479.847931,364.917023
2023-08-28 23:00:00,10,477.045929,364.396393
2023-08-28 23:00:00,11,350.0,200.0
2023-08-28 23:00:00,12,0.0,0.0
2023-08-28 23:00:00,15,522.0,478.047333
2023-08-28 23:00:00,16,524.0,480.313171
2023-08-28 23:00:00,17,463.503052,423.503052
2023-08-28 23:00:00,18,466.0,426.499237
2023-08-28 23:00:00,27,615.0,615.0
2023-08-28 23:00:00,28,0.0,0.0
2023-08-28 23:00:00,29,612.0,612.0
2023-08-28 23:00:00,33,0.0,0.0
2023-08-28 23:00:00,36,977.0,795.0
2023-08-28 23:00:00,37,968.0,795.0
2023-08-28 23:00:00,43,371.0,267.0
2023-08-28 23:00:00,46,497.012146,445.009064
2023-08-28 23:00:00,47,462.986359,409.996735
2023-08-28 23:00:00,48,462.639313,410.021515
2023-08-28 23:00:00,49,462.713654,410.021515
2023-08-28 23:00:00,50,463.0,405.012726
2023-08-28 23:00:00,51,463.0,405.012726
2023-08-28 23:00:00,52,0.0,0.0
2023-08-28 23:00:00,53,0.0,0.0
2023-08-28 23:00:00,54,0.0,0.0
2023-08-28 23:00:00,55,0.0,0.0
2023-08-28 23:00:00,56,0.0,0.0
2023-08-28 23:00:00,57,0.0,0.0
2023-08-28 23:00:00,58,0.0,0.0
2023-08-28 23:00:00,59,0.0,0.0
2023-08-28 23:00:00,60,0.0,0.0
2023-08-28 23:00:00,61,463.0,393.440491
2023-08-28 23:00:00,62,461.002716,392.542206
2023-08-28 23:00:00,63,313.456451,280.0
2023-08-28 23:00:00,64,0.0,0.0
2023-08-28 23:00:00,65,336.649323,289.883575
2023-08-28 23:00:00,66,343.493073,300.818634
2023-08-28 23:00:00,67,359.569122,280.0
2023-08-28 23:00:00,68,336.128571,284.552399
2023-08-28 23:00:00,69,849.333313,670.0
2023-08-28 23:00:00,70,847.599976,670.792969
2023-08-28 23:00:00,71,0.0,0.0
2023-08-28 23:00:00,72,0.0,0.0
2023-08-28 23:00:00,73,0.0,0.0
2023-08-28 23:00:00,74,0.0,0.0
2023-08-28 23:00:00,75,0.0,0.0
2023-08-28 23:00:00,76,0.0,0.0
2023-08-28 23:00:00,77,0.0,0.0
2023-08-28 23:00:00,78,134.939758,110.005325
2023-08-28 23:00:00,79,134.939758,110.005325
2023-08-28 23:00:00,80,159.0,130.0
2023-08-28 23:00:00,83,330.51001,330.377655
2023-08-28 23:00:00,84,333.269989,320.0
2023-08-28 23:00:00,85,329.820007,320.0
2023-08-28 23:00:00,86,329.130005,320.0
2023-08-28 23:00:00,87,0.0,0.0
2023-08-28 23:00:00,88,330.068329,329.757294
2023-08-28 23:00:00,89,331.200012,310.018097
2023-08-28 23:00:00,90,329.130005,329.130005
2023-08-28 23:00:00,91,848.231995,800.0
2023-08-28 23:00:00,92,705.920654,635.0
2023-08-28 23:00:00,95,0.0,0.0
2023-08-28 23:00:00,96,0.0,0.0
2023-08-28 23:00:00,97,0.0,0.0
2023-08-28 23:00:00,98,0.0,0.0
2023-08-28 23:00:00,99,0.0,0.0
2023-08-28 23:00:00,100,0.0,0.0
2023-08-28 23:00:00,101,0.0,0.0
2023-08-28 23:00:00,102,0.0,0.0
2023-08-28 23:00:00,103,0.0,0.0
2023-08-28 23:00:00,104,0.0,0.0
2023-08-28 23:00:00,105,0.0,0.0
2023-08-28 23:00:00,106,0.0,0.0
2023-08-28 23:00:00,107,0.0,0.0
2023-08-28 23:00:00,108,0.0,0.0
2023-08-28 23:00:00,112,0.0,0.0
2023-08-28 23:00:00,113,0.0,0.0
2023-08-28 23:00:00,114,0.0,0.0
2023-08-28 23:00:00,115,921.0,770.854309
2023-08-28 23:00:00,116,917.99292,767.4328
2023-08-28 23:00:00,117,100.0,60.000153
2023-08-28 23:00:00,118,100.0,60.000153
2023-08-28 23:00:00,119,0.0,0.0
2023-08-28 23:00:00,120,0.0,0.0
2023-08-28 23:00:00,126,11.0,8.0
2023-08-28 23:00:00,127,0.0,0.0
2023-08-28 23:00:00,128,993.0,750.0
2023-08-28 23:00:00,129,991.0,750.0
2023-08-28 23:00:00,130,0.0,0.0
2023-08-28 23:00:00,131,981.0,718.0
2023-08-28 23:00:00,132,937.0,758.0
2023-08-28 23:00:00,133,958.0,755.0
2023-08-28 23:00:00,134,272.684296,262.684296
2023-08-28 23:00:00,135,291.0,236.516968
2023-08-28 23:00:00,136,0.0,0.0
2023-08-28 23:00:00,137,0.0,0.0
2023-08-28 23:00:00,138,0.0,0.0
2023-08-28 23:00:00,139,283.5,197.0
2023-08-28 23:00:00,140,0.0,0.0
2023-08-28 23:00:00,141,136.0,94.0
2023-08-28 23:00:00,142,165.0,88.0
2023-08-28 23:00:00,143,165.0,89.143059
2023-08-28 23:00:00,144,173.0,104.0
2023-08-28 23:00:00,145,161.5,88.436272
2023-08-28 23:00:00,146,161.5,88.436272
2023-08-28 23:00:00,147,169.0,104.0
2023-08-28 23:00:00,150,0.0,0.0
2023-08-28 23:00:00,151,0.0,0.0
2023-08-28 23:00:00,152,0.0,0.0
2023-08-28 23:00:00,153,0.0,0.0
2023-08-28 23:00:00,154,0.0,0.0
2023-08-28 23:00:00,155,0.0,0.0
2023-08-28 23:00:00,156,394.0,340.0
2023-08-28 23:00:00,158,0.0,0.0
2023-08-28 23:00:00,159,992.0,795.0
2023-08-28 23:00:00,160,0.0,0.0
2023-08-28 23:00:00,161,0.0,0.0
2023-08-28 23:00:00,162,0.0,0.0
2023-08-28 23:00:00,166,0.0,0.0
2023-08-28 23:00:00,167,0.0,0.0
2023-08-28 23:00:00,168,0.0,0.0
2023-08-28 23:00:00,169,0.0,0.0
2023-08-28 23:00:00,170,0.0,0.0
2023-08-28 23:00:00,171,0.0,0.0
2023-08-28 23:00:00,172,0.0,0.0
2023-08-28 23:00:00,173,0.0,0.0
2023-08-28 23:00:00,174,0.0,0.0
2023-08-28 23:00:00,175,282.326691,152.0
2023-08-28 23:00:00,176,285.0,153.920074
2023-08-28 23:00:00,177,296.0,214.0
2023-08-28 23:00:00,178,0.0,0.0
2023-08-28 23:00:00,179,0.0,0.0
2023-08-28 23:00:00,180,0.0,0.0
2023-08-28 23:00:00,181,0.0,0.0
2023-08-28 23:00:00,182,0.0,0.0
2023-08-28 23:00:00,183,0.0,0.0
2023-08-28 23:00:00,184,0.0,0.0
2023-08-28 23:00:00,185,0.0,0.0
2023-08-28 23:00:00,186,0.0,0.0
2023-08-28 23:00:00,187,153.0,119.995728
2023-08-28 23:00:00,188,153.0,119.995728
2023-08-28 23:00:00,189,177.0,120.0
2023-08-28 23:00:00,190,990.0,795.0
2023-08-28 23:00:00,191,987.0,795.0
2023-08-28 23:00:00,193,12.578156,11.999903
2023-08-28 23:00:00,194,0.0,0.0
2023-08-28 23:00:00,195,0.0,0.0
2023-08-28 23:00:00,196,0.0,0.0
2023-08-28 23:00:00,197,0.0,0.0
2023-08-28 23:00:00,198,200.0,121.104446
2023-08-28 23:00:00,200,0.0,0.0
2023-08-28 23:00:00,207,0.0,0.0
2023-08-28 23:00:00,208,0.0,0.0
2023-08-28 23:00:00,209,0.0,0.0
2023-08-28 23:00:00,210,0.0,0.0
2023-08-28 23:00:00,211,0.0,0.0
2023-08-28 23:00:00,212,0.0,0.0
2023-08-28 23:00:00,213,0.0,0.0
2023-08-28 23:00:00,214,0.0,0.0
2023-08-28 23:00:00,215,0.0,0.0
2023-08-28 23:00:00,216,0.0,0.0
2023-08-28 23:00:00,217,23.5,20.99826
2023-08-28 23:00:00,218,23.5,20.99826
2023-08-28 23:00:00,219,23.5,20.99826
2023-08-28 23:00:00,220,23.5,20.99826
2023-08-28 23:00:00,231,0.0,0.0
2023-08-28 23:00:00,232,0.0,0.0
2023-08-28 23:00:00,233,0.0,0.0
2023-08-28 23:00:00,234,0.0,0.0
2023-08-28 23:00:00,237,0.0,0.0
2023-08-28 23:00:00,238,0.0,0.0
2023-08-28 23:00:00,240,278.0,200.0
2023-08-28 23:00:00,241,139.0,100.0
2023-08-28 23:00:00,242,0.0,0.0
2023-08-28 23:00:00,243,0.0,0.0
2023-08-28 23:00:00,244,0.0,0.0
2023-08-28 23:00:00,247,0.0,0.0
2023-08-28 23:00:00,248,0.0,0.0
2023-08-28 23:00:00,249,158.333328,99.590454
2023-08-28 23:00:00,250,158.333328,99.334106
2023-08-28 23:00:00,251,158.333328,99.553833
2023-08-28 23:00:00,252,254.0,195.0
2023-08-28 23:00:00,253,0.0,0.0
2023-08-28 23:00:00,254,0.0,0.0
2023-08-28 23:00:00,255,244.0,167.0
2023-08-28 23:00:00,256,244.0,167.0
2023-08-28 23:00:00,257,262.0,216.0
2023-08-28 23:00:00,258,247.5,162.007477
2023-08-28 23:00:00,259,247.5,162.007477
2023-08-28 23:00:00,260,249.0,208.0
2023-08-28 23:00:00,264,10.000229,5.000229
2023-08-28 23:00:00,265,10.000229,5.000229
2023-08-28 23:00:00,266,0.0,0.0
2023-08-28 23:00:00,267,299.988098,230.0
2023-08-28 23:00:00,268,0.0,0.0
2023-08-28 23:00:00,269,0.0,0.0
2023-08-28 23:00:00,270,0.0,0.0
2023-08-28 23:00:00,271,0.0,0.0
2023-08-28 23:00:00,272,0.0,0.0
2023-08-28 23:00:00,273,0.0,0.0
2023-08-28 23:00:00,274,0.0,0.0
2023-08-28 23:00:00,275,0.0,0.0
2023-08-28 23:00:00,276,0.0,0.0
2023-08-28 23:00:00,277,0.0,0.0
2023-08-28 23:00:00,278,0.0,0.0
2023-08-28 23:00:00,279,0.0,0.0
2023-08-28 23:00:00,280,0.0,0.0
2023-08-28 23:00:00,281,0.0,0.0
2023-08-28 23:00:00,282,0.0,0.0
2023-08-28 23:00:00,283,0.0,0.0
2023-08-28 23:00:00,284,0.0,0.0
2023-08-28 23:00:00,285,0.0,0.0
2023-08-28 23:00:00,286,0.0,0.0
2023-08-28 23:00:00,287,0.0,0.0
2023-08-28 23:00:00,288,0.0,0.0
2023-08-28 23:00:00,289,0.0,0.0
2023-08-28 23:00:00,290,0.0,0.0
2023-08-28 23:00:00,291,0.0,0.0
2023-08-28 23:00:00,292,0.0,0.0
2023-08-28 23:00:00,293,0.0,0.0
2023-08-28 23:00:00,294,0.0,0.0
2023-08-28 23:00:00,299,176.5,123.99823
2023-08-28 23:00:00,300,176.5,123.99823
2023-08-28 23:00:00,301,175.5,123.99823
2023-08-28 23:00:00,302,175.5,123.99823
2023-08-28 23:00:00,303,215.0,132.0
2023-08-28 23:00:00,304,214.0,132.0
2023-08-28 23:00:00,305,314.479034,215.001404
2023-08-28 23:00:00,306,350.0,286.0
2023-08-28 23:00:00,307,300.607727,200.004578
2023-08-28 23:00:00,308,0.0,0.0
2023-08-28 23:00:00,309,0.0,0.0
2023-08-28 23:00:00,310,0.0,0.0
2023-08-28 23:00:00,311,0.0,0.0
2023-08-28 23:00:00,312,0.0,0.0
2023-08-28 23:00:00,313,0.0,0.0
2023-08-28 23:00:00,314,0.0,0.0
2023-08-28 23:00:00,315,0.0,0.0
2023-08-28 23:00:00,316,0.0,0.0
2023-08-28 23:00:00,317,0.0,0.0
2023-08-28 23:00:00,318,0.0,0.0
2023-08-28 23:00:00,319,0.0,0.0
2023-08-28 23:00:00,320,0.0,0.0
2023-08-28 23:00:00,321,0.0,0.0
2023-08-28 23:00:00,322,0.0,0.0
2023-08-28 23:00:00,323,159.5,122.0
2023-08-28 23:00:00,324,0.0,0.0
2023-08-28 23:00:00,325,85.5,68.0
2023-08-28 23:00:00,326,0.0,0.0
2023-08-28 23:00:00,327,0.0,0.0
2023-08-28 23:00:00,328,0.0,0.0
2023-08-28 23:00:00,329,0.0,0.0
2023-08-28 23:00:00,330,0.0,0.0
2023-08-28 23:00:00,331,816.0,652.992981
2023-08-28 23:00:00,332,813.0,648.306396
2023-08-28 23:00:00,333,0.0,0.0
2023-08-28 23:00:00,334,0.0,0.0
2023-08-28 23:00:00,335,0.0,0.0
2023-08-28 23:00:00,336,0.0,0.0
2023-08-28 23:00:00,337,0.0,0.0
2023-08-28 23:00:00,338,0.0,0.0
2023-08-28 23:00:00,339,0.0,0.0
2023-08-28 23:00:00,340,818.0,675.589478
2023-08-28 23:00:00,341,817.0,673.18335
2023-08-28 23:00:00,342,166.0,135.0
2023-08-28 23:00:00,343,167.0,135.0
2023-08-28 23:00:00,344,0.0,0.0
2023-08-28 23:00:00,345,0.0,0.0
2023-08-28 23:00:00,346,114.0,80.0
2023-08-28 23:00:00,347,188.0,163.0
2023-08-28 23:00:00,348,0.0,0.0
2023-08-28 23:00:00,349,0.0,0.0
2023-08-28 23:00:00,350,0.0,0.0
2023-08-28 23:00:00,351,0.0,0.0
2023-08-28 23:00:00,352,0.0,0.0
2023-08-28 23:00:00,353,0.0,0.0
2023-08-28 23:00:00,354,0.0,0.0
2023-08-28 23:00:00,355,0.0,0.0
2023-08-28 23:00:00,356,0.0,0.0
2023-08-28 23:00:00,357,0.0,0.0
2023-08-28 23:00:00,358,0.0,0.0
2023-08-28 23:00:00,359,0.0,0.0
2023-08-28 23:00:00,360,0.0,0.0
2023-08-28 23:00:00,361,0.0,0.0
2023-08-28 23:00:00,362,0.0,0.0
2023-08-28 23:00:00,363,0.0,0.0
2023-08-28 23:00:00,366,397.414917,355.0
2023-08-28 23:00:00,367,0.0,0.0
2023-08-28 23:00:00,368,0.0,0.0
2023-08-28 23:00:00,369,0.0,0.0
2023-08-28 23:00:00,370,0.0,0.0
2023-08-28 23:00:00,371,0.0,0.0
2023-08-28 23:00:00,372,0.0,0.0
2023-08-28 23:00:00,373,0.0,0.0
2023-08-28 23:00:00,374,0.0,0.0
2023-08-28 23:00:00,375,0.0,0.0
2023-08-28 23:00:00,376,0.0,0.0
2023-08-28 23:00:00,377,0.0,0.0
2023-08-28 23:00:00,378,0.0,0.0
2023-08-28 23:00:00,379,0.0,0.0
2023-08-28 23:00:00,380,0.0,0.0
2023-08-28 23:00:00,381,0.0,0.0
2023-08-28 23:00:00,382,0.0,0.0
2023-08-28 23:00:00,383,0.0,0.0
2023-08-28 23:00:00,384,0.0,0.0
2023-08-28 23:00:00,385,273.5,181.090759
2023-08-28 23:00:00,386,273.5,181.868958
2023-08-28 23:00:00,387,275.0,202.0
2023-08-28 23:00:00,388,42.492634,0.0
2023-08-28 23:00:00,389,36.115032,0.0
2023-08-28 23:00:00,390,0.0,0.0
2023-08-28 23:00:00,419,292.0,190.0
2023-08-28 23:00:00,420,292.0,190.0
2023-08-28 23:00:00,421,268.0,190.0
2023-08-28 23:00:00,422,253.0,180.0
2023-08-28 23:00:00,423,253.0,180.0
2023-08-28 23:00:00,432,283.0,216.0
2023-08-28 23:00:00,433,391.542572,254.0
2023-08-28 23:00:00,434,273.0,180.013397
2023-08-28 23:00:00,435,273.0,180.013397
2023-08-28 23:00:00,436,274.5,180.013397
2023-08-28 23:00:00,437,274.5,180.013397
2023-08-28 23:00:00,438,277.0,208.0
2023-08-28 23:00:00,439,278.0,208.0
2023-08-28 23:00:00,440,158.5,120.0
2023-08-28 23:00:00,441,158.5,120.0
2023-08-28 23:00:00,442,171.0,120.0
2023-08-28 23:00:00,443,0.0,0.0
2023-08-28 23:00:00,444,0.0,0.0
2023-08-28 23:00:00,450,221.0,130.429993
2023-08-28 23:00:00,451,132.0,85.0
2023-08-28 23:00:00,452,241.0,130.124817
2023-08-28 23:00:00,453,132.0,85.0
2023-08-28 23:00:00,459,385.500793,264.399994
2023-08-28 23:00:00,467,12.0,5.000153
2023-08-28 23:00:00,468,12.0,4.000366
2023-08-28 23:00:00,469,5.000153,1.600391
2023-08-28 23:00:00,471,5.209068,0.0
2023-08-28 23:00:00,472,219.0,180.0
2023-08-28 23:00:00,473,126.0,90.0
2023-08-28 23:00:00,474,222.0,180.0
2023-08-28 23:00:00,475,126.0,90.0
2023-08-28 23:00:00,477,248.0,164.0
2023-08-28 23:00:00,478,0.0,0.0
2023-08-28 23:00:00,479,126.5,76.0
2023-08-28 23:00:00,480,0.0,0.0
2023-08-28 23:00:00,481,0.0,0.0
2023-08-28 23:00:00,482,0.0,0.0
2023-08-28 23:00:00,485,45.0,20.00061
2023-08-28 23:00:00,486,45.0,20.00061
2023-08-28 23:00:00,487,0.0,0.0
2023-08-28 23:00:00,488,0.0,0.0
2023-08-28 23:00:00,489,990.0,795.0
2023-08-28 23:00:00,490,992.0,795.0
2023-08-28 23:00:00,491,959.0,791.0
2023-08-28 23:00:00,492,964.0,786.0
2023-08-28 23:00:00,493,987.0,795.0
2023-08-28 23:00:00,494,0.0,0.0
2023-08-28 23:00:00,495,0.0,0.0
2023-08-28 23:00:00,496,299.999908,200.0
2023-08-28 23:00:00,497,399.994598,240.001312
2023-08-28 23:00:00,498,0.0,0.0
2023-08-28 23:00:00,499,0.0,0.0
2023-08-28 23:00:00,501,286.5,158.003479
2023-08-28 23:00:00,502,273.513062,273.513062
2023-08-28 23:00:00,503,289.0,200.0
2023-08-28 23:00:00,507,135.0,59.001785
2023-08-28 23:00:00,508,139.199997,106.0
2023-08-28 23:00:00,511,0.0,0.0
2023-08-28 23:00:00,512,0.0,0.0
2023-08-28 23:00:00,513,324.0,150.0
2023-08-28 23:00:00,514,138.0,120.0
2023-08-28 23:00:00,516,850.012939,749.988525
2023-08-28 23:00:00,521,577.0,577.0
2023-08-28 23:00:00,522,940.0,577.0
2023-08-28 23:00:00,523,0.0,0.0
2023-08-28 23:00:00,524,0.0,0.0
2023-08-28 23:00:00,525,0.0,0.0
2023-08-28 23:00:00,526,259.0,131.0
2023-08-28 23:00:00,527,1357.0,1058.099976
2023-08-28 23:00:00,528,259.0,131.0
2023-08-28 23:00:00,529,846.811523,637.168823
2023-08-28 23:00:00,530,846.811523,636.092041
2023-08-28 23:00:00,533,0.0,0.0
2023-08-28 23:00:00,534,0.0,0.0
2023-08-28 23:00:00,535,0.0,0.0
2023-08-28 23:00:00,536,0.0,0.0
2023-08-28 23:00:00,537,0.0,0.0
2023-08-28 23:00:00,538,0.0,0.0
2023-08-28 23:00:00,539,0.0,0.0
2023-08-28 23:00:00,540,0.0,0.0
2023-08-28 23:00:00,541,77.0,50.0
2023-08-28 23:00:00,542,41.0,38.500824
2023-08-28 23:00:00,544,1012.0,795.0
2023-08-28 23:00:00,545,1012.0,795.0
2023-08-28 23:00:00,546,351.5,186.0
2023-08-28 23:00:00,547,351.5,186.0
2023-08-28 23:00:00,548,326.0,254.0
2023-08-28 23:00:00,549,237.0,120.0
2023-08-28 23:00:00,550,117.0,90.0
2023-08-28 23:00:00,554,748.489258,665.0
2023-08-28 23:00:00,555,746.152649,665.414062
2023-08-28 23:00:00,556,0.0,0.0
2023-08-28 23:00:00,557,0.0,0.0
2023-08-28 23:05:00,1,0.0,0.0
2023-08-28 23:05:00,2,0.0,0.0
2023-08-28 23:05:00,3,433.96521,364.991486
2023-08-28 23:05:00,4,0.0,0.0
2023-08-28 23:05:00,5,0.0,0.0
2023-08-28 23:05:00,6,416.289581,364.991486
2023-08-28 23:05:00,7,435.189453,364.991486
2023-08-28 23:05:00,8,421.334595,364.991486
2023-08-28 23:05:00,9,479.847931,364.966705
2023-08-28 23:05:00,10,477.070709,374.506561
2023-08-28 23:05:00,11,350.0,200.0
2023-08-28 23:05:00,12,0.0,0.0
2023-08-28 23:05:00,15,522.0,481.170593
2023-08-28 23:05:00,16,524.0,478.217865
2023-08-28 23:05:00,17,464.920563,426.899506
2023-08-28 23:05:00,18,466.0,431.101746
2023-08-28 23:05:00,27,615.0,615.0
2023-08-28 23:05:00,28,0.0,0.0
2023-08-28 23:05:00,29,612.0,612.0
2023-08-28 23:05:00,33,0.0,0.0
2023-08-28 23:05:00,36,977.0,795.0
2023-08-28 23:05:00,37,968.0,795.0
2023-08-28 23:05:00,43,371.0,267.0
2023-08-28 23:05:00,46,503.186371,445.009064
2023-08-28 23:05:00,47,462.986359,409.996735
2023-08-28 23:05:00,48,462.639313,410.517487
2023-08-28 23:05:00,49,462.713654,410.046295
2023-08-28 23:05:00,50,463.0,405.012726
2023-08-28 23:05:00,51,463.0,405.012726
2023-08-28 23:05:00,52,0.0,0.0
2023-08-28 23:05:00,53,0.0,0.0
2023-08-28 23:05:00,54,0.0,0.0
2023-08-28 23:05:00,55,0.0,0.0
2023-08-28 23:05:00,56,0.0,0.0
2023-08-28 23:05:00,57,0.0,0.0
2023-08-28 23:05:00,58,0.0,0.0
2023-08-28 23:05:00,59,0.0,0.0
2023-08-28 23:05:00,60,0.0,0.0
2023-08-28 23:05:00,61,463.0,395.943298
2023-08-28 23:05:00,62,461.002716,394.844055
2023-08-28 23:05:00,63,313.456451,280.0
2023-08-28 23:05:00,64,0.0,0.0
2023-08-28 23:05:00,65,336.649323,289.883575
2023-08-28 23:05:00,66,343.493073,300.818634
2023-08-28 23:05:00,67,116.276848,0.0
2023-08-28 23:05:00,68,336.128571,284.552399
2023-08-28 23:05:00,69,849.333313,670.0
2023-08-28 23:05:00,70,847.599976,670.792969
2023-08-28 23:05:00,71,0.0,0.0
2023-08-28 23:05:00,72,0.0,0.0
2023-08-28 23:05:00,73,0.0,0.0
2023-08-28 23:05:00,74,0.0,0.0
2023-08-28 23:05:00,75,0.0,0.0
2023-08-28 23:05:00,76,0.0,0.0
2023-08-28 23:05:00,77,0.0,0.0
2023-08-28 23:05:00,78,134.939758,110.005325
2023-08-28 23:05:00,79,134.939758,110.005325
2023-08-28 23:05:00,80,159.0,130.0
2023-08-28 23:05:00,83,330.51001,330.377655
2023-08-28 23:05:00,84,333.269989,320.0
2023-08-28 23:05:00,85,329.820007,320.0
2023-08-28 23:05:00,86,329.130005,320.0
2023-08-28 23:05:00,87,0.0,0.0
2023-08-28 23:05:00,88,330.068329,329.757294
2023-08-28 23:05:00,89,331.200012,310.018097
2023-08-28 23:05:00,90,329.130005,329.130005
2023-08-28 23:05:00,91,848.231995,800.0
2023-08-28 23:05:00,92,705.920654,635.0
2023-08-28 23:05:00,95,0.0,0.0
2023-08-28 23:05:00,96,0.0,0.0
2023-08-28 23:05:00,97,0.0,0.0
2023-08-28 23:05:00,98,0.0,0.0
2023-08-28 23:05:00,99,0.0,0.0
2023-08-28 23:05:00,100,0.0,0.0
2023-08-28 23:05:00,101,0.0,0.0
2023-08-28 23:05:00,102,0.0,0.0
2023-08-28 23:05:00,103,0.0,0.0
2023-08-28 23:05:00,104,0.0,0.0
2023-08-28 23:05:00,105,0.0,0.0
2023-08-28 23:05:00,106,0.0,0.0
2023-08-28 23:05:00,107,0.0,0.0
2023-08-28 23:05:00,108,0.0,0.0
2023-08-28 23:05:00,112,0.0,0.0
2023-08-28 23:05:00,113,0.0,0.0
2023-08-28 23:05:00,114,0.0,0.0
2023-08-28 23:05:00,115,921.0,764.503967
2023-08-28 23:05:00,116,917.99292,770.559326
2023-08-28 23:05:00,117,100.0,60.000153
2023-08-28 23:05:00,118,100.0,60.000153
2023-08-28 23:05:00,119,0.0,0.0
2023-08-28 23:05:00,120,0.0,0.0
2023-08-28 23:05:00,126,11.0,8.0
2023-08-28 23:05:00,127,0.0,0.0
2023-08-28 23:05:00,128,993.0,750.0
2023-08-28 23:05:00,129,991.0,750.0
2023-08-28 23:05:00,130,0.0,0.0
2023-08-28 23:05:00,131,981.0,718.0
2023-08-28 23:05:00,132,937.0,758.0
2023-08-28 23:05:00,133,958.0,755.0
2023-08-28 23:05:00,134,275.325531,265.325531
2023-08-28 23:05:00,135,291.0,227.668121
2023-08-28 23:05:00,136,0.0,0.0
2023-08-28 23:05:00,137,0.0,0.0
2023-08-28 23:05:00,138,0.0,0.0
2023-08-28 23:05:00,139,283.5,197.0
2023-08-28 23:05:00,140,0.0,0.0
2023-08-28 23:05:00,141,136.0,94.0
2023-08-28 23:05:00,142,165.0,88.0
2023-08-28 23:05:00,143,165.0,89.143059
2023-08-28 23:05:00,144,173.0,104.0
2023-08-28 23:05:00,145,161.5,88.436272
2023-08-28 23:05:00,146,161.5,88.436272
2023-08-28 23:05:00,147,169.0,104.0
2023-08-28 23:05:00,150,0.0,0.0
2023-08-28 23:05:00,151,0.0,0.0
2023-08-28 23:05:00,152,0.0,0.0
2023-08-28 23:05:00,153,0.0,0.0
2023-08-28 23:05:00,154,0.0,0.0
2023-08-28 23:05:00,155,0.0,0.0
2023-08-28 23:05:00,156,394.0,340.0
2023-08-28 23:05:00,158,0.0,0.0
2023-08-28 23:05:00,159,992.0,795.0
2023-08-28 23:05:00,160,0.0,0.0
2023-08-28 23:05:00,161,0.0,0.0
2023-08-28 23:05:00,162,0.0,0.0
2023-08-28 23:05:00,166,0.0,0.0
2023-08-28 23:05:00,167,0.0,0.0
2023-08-28 23:05:00,168,0.0,0.0
2023-08-28 23:05:00,169,0.0,0.0
2023-08-28 23:05:00,170,0.0,0.0
2023-08-28 23:05:00,171,0.0,0.0
2023-08-28 23:05:00,172,0.0,0.0
2023-08-28 23:05:00,173,0.0,0.0
2023-08-28 23:05:00,174,0.0,0.0
2023-08-28 23:05:00,175,282.174103,152.0
2023-08-28 23:05:00,176,285.0,153.920074
2023-08-28 23:05:00,177,296.0,214.0
2023-08-28 23:05:00,178,0.0,0.0
2023-08-28 23:05:00,179,0.0,0.0
2023-08-28 23:05:00,180,0.0,0.0
2023-08-28 23:05:00,181,0.0,0.0
2023-08-28 23:05:00,182,0.0,0.0
2023-08-28 23:05:00,183,0.0,0.0
2023-08-28 23:05:00,184,0.0,0.0
2023-08-28 23:05:00,185,0.0,0.0
2023-08-28 23:05:00,186,0.0,0.0
2023-08-28 23:05:00,187,153.0,119.995728
2023-08-28 23:05:00,188,153.0,119.995728
2023-08-28 23:05:00,189,177.0,120.0
2023-08-28 23:05:00,190,990.0,795.0
2023-08-28 23:05:00,191,987.0,795.0
2023-08-28 23:05:00,193,12.578156,11.999903
2023-08-28 23:05:00,194,0.0,0.0
2023-08-28 23:05:00,195,0.0,0.0
2023-08-28 23:05:00,196,0.0,0.0
2023-08-28 23:05:00,197,0.0,0.0
2023-08-28 23:05:00,198,200.0,121.04158
2023-08-28 23:05:00,200,0.0,0.0
2023-08-28 23:05:00,207,0.0,0.0
2023-08-28 23:05:00,208,0.0,0.0
2023-08-28 23:05:00,209,0.0,0.0
2023-08-28 23:05:00,210,0.0,0.0
2023-08-28 23:05:00,211,0.0,0.0
2023-08-28 23:05:00,212,0.0,0.0
2023-08-28 23:05:00,213,0.0,0.0
2023-08-28 23:05:00,214,0.0,0.0
2023-08-28 23:05:00,215,0.0,0.0
2023-08-28 23:05:00,216,0.0,0.0
2023-08-28 23:05:00,217,23.5,20.99826
2023-08-28 23:05:00,218,23.5,20.99826
2023-08-28 23:05:00,219,23.5,20.99826
2023-08-28 23:05:00,220,23.5,20.99826
2023-08-28 23:05:00,231,0.0,0.0
2023-08-28 23:05:00,232,0.0,0.0
2023-08-28 23:05:00,233,0.0,0.0
2023-08-28 23:05:00,234,0.0,0.0
2023-08-28 23:05:00,237,0.0,0.0
2023-08-28 23:05:00,238,0.0,0.0
2023-08-28 23:05:00,240,278.0,200.0
2023-08-28 23:05:00,241,139.0,100.0
2023-08-28 23:05:00,242,0.0,0.0
2023-08-28 23:05:00,243,0.0,0.0
2023-08-28 23:05:00,244,0.0,0.0
2023-08-28 23:05:00,247,0.0,0.0
2023-08-28 23:05:00,248,0.0,0.0
2023-08-28 23:05:00,249,158.333328,99.590454
2023-08-28 23:05:00,250,158.333328,99.334106
2023-08-28 23:05:00,251,158.333328,99.553833
2023-08-28 23:05:00,252,254.0,195.0
2023-08-28 23:05:00,253,0.0,0.0
2023-08-28 23:05:00,254,0.0,0.0
2023-08-28 23:05:00,255,244.0,167.0
2023-08-28 23:05:00,256,244.0,167.0
2023-08-28 23:05:00,257,262.0,216.0
2023-08-28 23:05:00,258,247.5,162.007477
2023-08-28 23:05:00,259,247.5,162.007477
2023-08-28 23:05:00,260,249.0,208.0
2023-08-28 23:05:00,264,10.000229,5.000229
2023-08-28 23:05:00,265,10.000229,5.000229
2023-08-28 23:05:00,266,0.0,0.0
2023-08-28 23:05:00,267,299.988098,230.0
2023-08-28 23:05:00,268,0.0,0.0
2023-08-28 23:05:00,269,0.0,0.0
2023-08-28 23:05:00,270,0.0,0.0
2023-08-28 23:05:00,271,0.0,0.0
2023-08-28 23:05:00,272,0.0,0.0
2023-08-28 23:05:00,273,0.0,0.0
2023-08-28 23:05:00,274,0.0,0.0
2023-08-28 23:05:00,275,0.0,0.0
2023-08-28 23:05:00,276,0.0,0.0
2023-08-28 23:05:00,277,0.0,0.0
2023-08-28 23:05:00,278,0.0,0.0
2023-08-28 23:05:00,279,0.0,0.0
2023-08-28 23:05:00,280,0.0,0.0
2023-08-28 23:05:00,281,0.0,0.0
2023-08-28 23:05:00,282,0.0,0.0
2023-08-28 23:05:00,283,0.0,0.0
2023-08-28 23:05:00,284,0.0,0.0
2023-08-28 23:05:00,285,0.0,0.0
2023-08-28 23:05:00,286,0.0,0.0
2023-08-28 23:05:00,287,0.0,0.0
2023-08-28 23:05:00,288,0.0,0.0
2023-08-28 23:05:00,289,0.0,0.0
2023-08-28 23:05:00,290,0.0,0.0
2023-08-28 23:05:00,291,0.0,0.0
2023-08-28 23:05:00,292,0.0,0.0
2023-08-28 23:05:00,293,0.0,0.0
2023-08-28 23:05:00,294,0.0,0.0
2023-08-28 23:05:00,299,176.5,123.99823
2023-08-28 23:05:00,300,176.5,123.99823
2023-08-28 23:05:00,301,175.5,123.99823
2023-08-28 23:05:00,302,175.5,123.99823
2023-08-28 23:05:00,303,215.0,132.0
2023-08-28 23:05:00,304,214.0,132.0
2023-08-28 23:05:00,305,311.00177,215.001404
2023-08-28 23:05:00,306,350.0,286.0
2023-08-28 23:05:00,307,296.617279,200.004578
2023-08-28 23:05:00,308,0.0,0.0
2023-08-28 23:05:00,309,0.0,0.0
2023-08-28 23:05:00,310,0.0,0.0
2023-08-28 23:05:00,311,0.0,0.0
2023-08-28 23:05:00,312,0.0,0.0
2023-08-28 23:05:00,313,0.0,0.0
2023-08-28 23:05:00,314,0.0,0.0
2023-08-28 23:05:00,315,0.0,0.0
2023-08-28 23:05:00,316,0.0,0.0
2023-08-28 23:05:00,317,0.0,0.0
2023-08-28 23:05:00,318,0.0,0.0
2023-08-28 23:05:00,319,0.0,0.0
2023-08-28 23:05:00,320,0.0,0.0
2023-08-28 23:05:00,321,0.0,0.0
2023-08-28 23:05:00,322,0.0,0.0
2023-08-28 23:05:00,323,159.5,122.0
2023-08-28 23:05:00,324,0.0,0.0
2023-08-28 23:05:00,325,85.5,68.0
2023-08-28 23:05:00,326,0.0,0.0
2023-08-28 23:05:00,327,0.0,0.0
2023-08-28 23:05:00,328,0.0,0.0
2023-08-28 23:05:00,329,0.0,0.0
2023-08-28 23:05:00,330,0.0,0.0
2023-08-28 23:05:00,331,816.0,651.904419
2023-08-28 23:05:00,332,813.0,653.440308
2023-08-28 23:05:00,333,0.0,0.0
2023-08-28 23:05:00,334,0.0,0.0
2023-08-28 23:05:00,335,0.0,0.0
2023-08-28 23:05:00,336,0.0,0.0
2023-08-28 23:05:00,337,0.0,0.0
2023-08-28 23:05:00,338,0.0,0.0
2023-08-28 23:05:00,339,0.0,0.0
2023-08-28 23:05:00,340,818.0,675.050171
2023-08-28 23:05:00,341,817.0,673.307861
2023-08-28 23:05:00,342,166.0,135.0
2023-08-28 23:05:00,343,167.0,135.0
2023-08-28 23:05:00,344,0.0,0.0
2023-08-28 23:05:00,345,0.0,0.0
2023-08-28 23:05:00,346,114.0,80.0
2023-08-28 23:05:00,347,188.0,163.0
2023-08-28 23:05:00,348,0.0,0.0
2023-08-28 23:05:00,349,0.0,0.0
2023-08-28 23:05:00,350,0.0,0.0
2023-08-28 23:05:00,351,0.0,0.0
2023-08-28 23:05:00,352,0.0,0.0
2023-08-28 23:05:00,353,0.0,0.0
2023-08-28 23:05:00,354,0.0,0.0
2023-08-28 23:05:00,355,0.0,0.0
2023-08-28 23:05:00,356,0.0,0.0
2023-08-28 23:05:00,357,0.0,0.0
2023-08-28 23:05:00,358,0.0,0.0
2023-08-28 23:05:00,359,0.0,0.0
2023-08-28 23:05:00,360,0.0,0.0
2023-08-28 23:05:00,361,0.0,0.0
2023-08-28 23:05:00,362,0.0,0.0
2023-08-28 23:05:00,363,0.0,0.0
2023-08-28 23:05:00,366,397.115112,355.0
2023-08-28 23:05:00,367,0.0,0.0
2023-08-28 23:05:00,368,0.0,0.0
2023-08-28 23:05:00,369,0.0,0.0
2023-08-28 23:05:00,370,0.0,0.0
2023-08-28 23:05:00,371,0.0,0.0
2023-08-28 23:05:00,372,0.0,0.0
2023-08-28 23:05:00,373,0.0,0.0
2023-08-28 23:05:00,374,0.0,0.0
2023-08-28 23:05:00,375,0.0,0.0
2023-08-28 23:05:00,376,0.0,0.0
2023-08-28 23:05:00,377,0.0,0.0
2023-08-28 23:05:00,378,0.0,0.0
2023-08-28 23:05:00,379,0.0,0.0
2023-08-28 23:05:00,380,0.0,0.0
2023-08-28 23:05:00,381,0.0,0.0
2023-08-28 23:05:00,382,0.0,0.0
2023-08-28 23:05:00,383,0.0,0.0
2023-08-28 23:05:00,384,0.0,0.0
2023-08-28 23:05:00,385,273.5,181.044983
2023-08-28 23:05:00,386,273.5,180.755005
2023-08-28 23:05:00,387,275.0,202.0
2023-08-28 23:05:00,388,0.0,0.0
2023-08-28 23:05:00,389,0.0,0.0
2023-08-28 23:05:00,390,0.0,0.0
2023-08-28 23:05:00,419,292.0,190.0
2023-08-28 23:05:00,420,292.0,190.0
2023-08-28 23:05:00,421,268.0,190.0
2023-08-28 23:05:00,422,253.0,180.0
2023-08-28 23:05:00,423,253.0,180.0
2023-08-28 23:05:00,432,283.0,216.0
2023-08-28 23:05:00,433,412.528107,254.0
2023-08-28 23:05:00,434,273.0,180.013397
2023-08-28 23:05:00,435,273.0,180.013397
2023-08-28 23:05:00,436,274.5,180.013397
2023-08-28 23:05:00,437,274.5,180.013397
2023-08-28 23:05:00,438,277.0,208.0
2023-08-28 23:05:00,439,278.0,208.0
2023-08-28 23:05:00,440,158.5,120.0
2023-08-28 23:05:00,441,158.5,120.0
2023-08-28 23:05:00,442,171.0,120.0
2023-08-28 23:05:00,443,0.0,0.0
2023-08-28 23:05:00,444,0.0,0.0
2023-08-28 23:05:00,450,221.0,130.414734
2023-08-28 23:05:00,451,132.0,85.0
2023-08-28 23:05:00,452,241.0,130.124817
2023-08-28 23:05:00,453,132.0,85.0
2023-08-28 23:05:00,459,381.98819,264.399994
2023-08-28 23:05:00,467,12.0,5.000153
2023-08-28 23:05:00,468,12.0,4.000366
2023-08-28 23:05:00,469,5.000153,1.600391
2023-08-28 23:05:00,471,5.197625,0.0
2023-08-28 23:05:00,472,219.0,180.0
2023-08-28 23:05:00,473,126.0,90.0
2023-08-28 23:05:00,474,222.0,180.0
2023-08-28 23:05:00,475,126.0,90.0
2023-08-28 23:05:00,477,248.0,164.0
2023-08-28 23:05:00,478,0.0,0.0
2023-08-28 23:05:00,479,126.5,76.0
2023-08-28 23:05:00,480,0.0,0.0
2023-08-28 23:05:00,481,0.0,0.0
2023-08-28 23:05:00,482,0.0,0.0
2023-08-28 23:05:00,485,45.0,20.00061
2023-08-28 23:05:00,486,45.0,20.00061
2023-08-28 23:05:00,487,0.0,0.0
2023-08-28 23:05:00,488,0.0,0.0
2023-08-28 23:05:00,489,990.0,795.0
2023-08-28 23:05:00,490,992.0,795.0
2023-08-28 23:05:00,491,959.0,791.0
2023-08-28 23:05:00,492,964.0,786.0
2023-08-28 23:05:00,493,987.0,795.0
2023-08-28 23:05:00,494,0.0,0.0
2023-08-28 23:05:00,495,0.0,0.0
2023-08-28 23:05:00,496,299.999908,200.0
2023-08-28 23:05:00,497,399.994598,240.0
2023-08-28 23:05:00,498,0.0,0.0
2023-08-28 23:05:00,499,0.0,0.0
2023-08-28 23:05:00,501,286.5,158.003479
2023-08-28 23:05:00,502,272.87207,272.87207
2023-08-28 23:05:00,503,289.0,200.0
2023-08-28 23:05:00,507,135.0,59.001785
2023-08-28 23:05:00,508,139.199997,106.0
2023-08-28 23:05:00,511,0.0,0.0
2023-08-28 23:05:00,512,0.0,0.0
2023-08-28 23:05:00,513,324.0,150.0
2023-08-28 23:05:00,514,138.0,120.0
2023-08-28 23:05:00,516,850.012939,749.988525
2023-08-28 23:05:00,521,577.0,577.0
2023-08-28 23:05:00,522,940.0,577.0
2023-08-28 23:05:00,523,0.0,0.0
2023-08-28 23:05:00,524,0.0,0.0
2023-08-28 23:05:00,525,0.0,0.0
2023-08-28 23:05:00,526,259.0,131.0
2023-08-28 23:05:00,527,1357.0,1058.099976
2023-08-28 23:05:00,528,259.0,131.0
2023-08-28 23:05:00,529,846.811523,641.971069
2023-08-28 23:05:00,530,846.811523,639.96106
2023-08-28 23:05:00,533,0.0,0.0
2023-08-28 23:05:00,534,0.0,0.0
2023-08-28 23:05:00,535,0.0,0.0
2023-08-28 23:05:00,536,0.0,0.0
2023-08-28 23:05:00,537,0.0,0.0
2023-08-28 23:05:00,538,0.0,0.0
2023-08-28 23:05:00,539,0.0,0.0
2023-08-28 23:05:00,540,0.0,0.0
2023-08-28 23:05:00,541,77.0,50.0
2023-08-28 23:05:00,542,41.0,38.500824
2023-08-28 23:05:00,544,1012.0,795.0
2023-08-28 23:05:00,545,1012.0,795.0
2023-08-28 23:05:00,546,351.5,186.0
2023-08-28 23:05:00,547,351.5,186.0
2023-08-28 23:05:00,548,326.0,254.0
2023-08-28 23:05:00,549,237.0,120.0
2023-08-28 23:05:00,550,117.0,90.0
2023-08-28 23:05:00,554,748.489258,665.0
2023-08-28 23:05:00,555,746.152649,665.414062
2023-08-28 23:05:00,556,0.0,0.0
2023-08-28 23:05:00,557,0.0,0.0
2023-08-28 23:10:00,1,0.0,0.0
2023-08-28 23:10:00,2,0.0,0.0
2023-08-28 23:10:00,3,441.323212,364.991486
2023-08-28 23:10:00,4,0.0,0.0
2023-08-28 23:10:00,5,0.0,0.0
2023-08-28 23:10:00,6,423.016541,364.991486
2023-08-28 23:10:00,7,446.8013,364.991486
2023-08-28 23:10:00,8,424.341064,364.991486
2023-08-28 23:10:00,9,479.847931,364.917023
2023-08-28 23:10:00,10,477.045929,370.364014
2023-08-28 23:10:00,11,350.0,200.0
2023-08-28 23:10:00,12,0.0,0.0
2023-08-28 23:10:00,15,522.0,477.944366
2023-08-28 23:10:00,16,524.0,480.736664
2023-08-28 23:10:00,17,463.647919,423.647919
2023-08-28 23:10:00,18,466.0,431.254822
2023-08-28 23:10:00,27,615.0,615.0
2023-08-28 23:10:00,28,0.0,0.0
2023-08-28 23:10:00,29,612.0,612.0
2023-08-28 23:10:00,33,0.0,0.0
2023-08-28 23:10:00,36,986.0,795.0
2023-08-28 23:10:00,37,975.0,795.0
2023-08-28 23:10:00,43,371.0,267.0
2023-08-28 23:10:00,46,506.0,445.009064
2023-08-28 23:10:00,47,462.986359,409.996735
2023-08-28 23:10:00,48,462.639313,410.517487
2023-08-28 23:10:00,49,462.713654,410.021515
2023-08-28 23:10:00,50,463.0,405.012726
2023-08-28 23:10:00,51,463.0,405.012726
2023-08-28 23:10:00,52,0.0,0.0
2023-08-28 23:10:00,53,0.0,0.0
2023-08-28 23:10:00,54,0.0,0.0
2023-08-28 23:10:00,55,0.0,0.0
2023-08-28 23:10:00,56,0.0,0.0
2023-08-28 23:10:00,57,0.0,0.0
2023-08-28 23:10:00,58,0.0,0.0
2023-08-28 23:10:00,59,0.0,0.0
2023-08-28 23:10:00,60,0.0,0.0
2023-08-28 23:10:00,61,463.0,397.248901
2023-08-28 23:10:00,62,461.002716,393.219574
2023-08-28 23:10:00,63,313.456451,280.0
2023-08-28 23:10:00,64,0.0,0.0
2023-08-28 23:10:00,65,331.615631,289.883575
2023-08-28 23:10:00,66,343.493073,300.818634
2023-08-28 23:10:00,67,108.338715,0.0
2023-08-28 23:10:00,68,336.128571,284.552399
2023-08-28 23:10:00,69,789.764709,670.0
2023-08-28 23:10:00,70,788.152954,670.792969
2023-08-28 23:10:00,71,0.0,0.0
2023-08-28 23:10:00,72,0.0,0.0
2023-08-28 23:10:00,73,0.0,0.0
2023-08-28 23:10:00,74,0.0,0.0
2023-08-28 23:10:00,75,0.0,0.0
2023-08-28 23:10:00,76,0.0,0.0
2023-08-28 23:10:00,77,0.0,0.0
2023-08-28 23:10:00,78,134.939758,110.005325
2023-08-28 23:10:00,79,134.939758,110.005325
2023-08-28 23:10:00,80,159.0,130.0
2023-08-28 23:10:00,83,330.51001,330.377655
2023-08-28 23:10:00,84,333.269989,320.0
2023-08-28 23:10:00,85,329.820007,320.0
2023-08-28 23:10:00,86,329.130005,320.0
2023-08-28 23:10:00,87,0.0,0.0
2023-08-28 23:10:00,88,330.068329,329.757294
2023-08-28 23:10:00,89,331.200012,310.018097
2023-08-28 23:10:00,90,329.130005,329.130005
2023-08-28 23:10:00,91,835.856018,800.0
2023-08-28 23:10:00,92,705.920654,635.0
2023-08-28 23:10:00,95,0.0,0.0
2023-08-28 23:10:00,96,0.0,0.0
2023-08-28 23:10:00,97,0.0,0.0
2023-08-28 23:10:00,98,0.0,0.0
2023-08-28 23:10:00,99,0.0,0.0
2023-08-28 23:10:00,100,0.0,0.0
2023-08-28 23:10:00,101,0.0,0.0
2023-08-28 23:10:00,102,0.0,0.0
2023-08-28 23:10:00,103,0.0,0.0
2023-08-28 23:10:00,104,0.0,0.0
2023-08-28 23:10:00,105,0.0,0.0
2023-08-28 23:10:00,106,0.0,0.0
2023-08-28 23:10:00,107,0.0,0.0
2023-08-28 23:10:00,108,0.0,0.0
2023-08-28 23:10:00,112,0.0,0.0
2023-08-28 23:10:00,113,0.0,0.0
2023-08-28 23:10:00,114,0.0,0.0
2023-08-28 23:10:00,115,921.0,754.298035
2023-08-28 23:10:00,116,917.99292,754.927368
2023-08-28 23:10:00,117,100.0,60.000153
2023-08-28 23:10:00,118,100.0,60.000153
2023-08-28 23:10:00,119,0.0,0.0
2023-08-28 23:10:00,120,0.0,0.0
2023-08-28 23:10:00,126,11.0,8.0
2023-08-28 23:10:00,127,0.0,0.0
2023-08-28 23:10:00,128,993.0,750.0
2023-08-28 23:10:00,129,991.0,750.0
2023-08-28 23:10:00,130,0.0,0.0
2023-08-28 23:10:00,131,982.0,718.0
2023-08-28 23:10:00,132,937.0,758.0
2023-08-28 23:10:00,133,958.0,755.0
2023-08-28 23:10:00,134,278.351349,268.351349
2023-08-28 23:10:00,135,291.0,235.432617
2023-08-28 23:10:00,136,0.0,0.0
2023-08-28 23:10:00,137,0.0,0.0
2023-08-28 23:10:00,138,0.0,0.0
2023-08-28 23:10:00,139,283.5,197.0
2023-08-28 23:10:00,140,0.0,0.0
2023-08-28 23:10:00,141,136.0,94.0
2023-08-28 23:10:00,142,165.0,88.0
2023-08-28 23:10:00,143,165.0,89.143059
2023-08-28 23:10:00,144,173.0,104.0
2023-08-28 23:10:00,145,161.5,88.436272
2023-08-28 23:10:00,146,161.5,88.436272
2023-08-28 23:10:00,147,169.0,104.0
2023-08-28 23:10:00,150,0.0,0.0
2023-08-28 23:10:00,151,0.0,0.0
2023-08-28 23:10:00,152,0.0,0.0
2023-08-28 23:10:00,153,0.0,0.0
2023-08-28 23:10:00,154,0.0,0.0
2023-08-28 23:10:00,155,0.0,0.0
2023-08-28 23:10:00,156,394.0,340.0
2023-08-28 23:10:00,158,0.0,0.0
2023-08-28 23:10:00,159,994.0,795.0
2023-08-28 23:10:00,160,0.0,0.0
2023-08-28 23:10:00,161,0.0,0.0
2023-08-28 23:10:00,162,0.0,0.0
2023-08-28 23:10:00,166,0.0,0.0
2023-08-28 23:10:00,167,0.0,0.0
2023-08-28 23:10:00,168,0.0,0.0
2023-08-28 23:10:00,169,0.0,0.0
2023-08-28 23:10:00,170,0.0,0.0
2023-08-28 23:10:00,171,0.0,0.0
2023-08-28 23:10:00,172,0.0,0.0
2023-08-28 23:10:00,173,0.0,0.0
2023-08-28 23:10:00,174,0.0,0.0
2023-08-28 23:10:00,175,282.402985,152.0
2023-08-28 23:10:00,176,286.236908,153.920074
2023-08-28 23:10:00,177,296.0,214.0
2023-08-28 23:10:00,178,0.0,0.0
2023-08-28 23:10:00,179,0.0,0.0
2023-08-28 23:10:00,180,0.0,0.0
2023-08-28 23:10:00,181,0.0,0.0
2023-08-28 23:10:00,182,0.0,0.0
2023-08-28 23:10:00,183,0.0,0.0
2023-08-28 23:10:00,184,0.0,0.0
2023-08-28 23:10:00,185,0.0,0.0
2023-08-28 23:10:00,186,0.0,0.0
2023-08-28 23:10:00,187,153.0,119.995728
2023-08-28 23:10:00,188,153.0,119.995728
2023-08-28 23:10:00,189,177.0,120.0
2023-08-28 23:10:00,190,990.0,795.0
2023-08-28 23:10:00,191,989.0,795.0
2023-08-28 23:10:00,193,12.578156,11.999903
2023-08-28 23:10:00,194,0.0,0.0
2023-08-28 23:10:00,195,0.0,0.0
2023-08-28 23:10:00,196,0.0,0.0
2023-08-28 23:10:00,197,0.0,0.0
2023-08-28 23:10:00,198,200.0,121.08873
2023-08-28 23:10:00,200,0.0,0.0
2023-08-28 23:10:00,207,0.0,0.0
2023-08-28 23:10:00,208,0.0,0.0
2023-08-28 23:10:00,209,0.0,0.0
2023-08-28 23:10:00,210,0.0,0.0
2023-08-28 23:10:00,211,0.0,0.0
2023-08-28 23:10:00,212,0.0,0.0
2023-08-28 23:10:00,213,0.0,0.0
2023-08-28 23:10:00,214,0.0,0.0
2023-08-28 23:10:00,215,0.0,0.0
2023-08-28 23:10:00,216,0.0,0.0
2023-08-28 23:10:00,217,23.5,20.99826
2023-08-28 23:10:00,218,23.5,20.99826
2023-08-28 23:10:00,219,23.5,20.99826
2023-08-28 23:10:00,220,23.5,20.99826
2023-08-28 23:10:00,231,0.0,0.0
2023-08-28 23:10:00,232,0.0,0.0
2023-08-28 23:10:00,233,0.0,0.0
2023-08-28 23:10:00,234,0.0,0.0
2023-08-28 23:10:00,237,0.0,0.0
2023-08-28 23:10:00,238,0.0,0.0
2023-08-28 23:10:00,240,280.0,200.0
2023-08-28 23:10:00,241,138.0,100.0
2023-08-28 23:10:00,242,0.0,0.0
2023-08-28 23:10:00,243,0.0,0.0
2023-08-28 23:10:00,244,0.0,0.0
2023-08-28 23:10:00,247,0.0,0.0
2023-08-28 23:10:00,248,0.0,0.0
2023-08-28 23:10:00,249,158.333328,99.590454
2023-08-28 23:10:00,250,158.333328,99.334106
2023-08-28 23:10:00,251,158.333328,99.590454
2023-08-28 23:10:00,252,254.0,195.0
2023-08-28 23:10:00,253,0.0,0.0
2023-08-28 23:10:00,254,0.0,0.0
2023-08-28 23:10:00,255,244.0,167.0
2023-08-28 23:10:00,256,244.0,167.0
2023-08-28 23:10:00,257,262.0,216.0
2023-08-28 23:10:00,258,247.5,162.007477
2023-08-28 23:10:00,259,247.5,162.007477
2023-08-28 23:10:00,260,249.0,208.0
2023-08-28 23:10:00,264,10.000229,5.000229
2023-08-28 23:10:00,265,10.000229,5.000229
2023-08-28 23:10:00,266,0.0,0.0
2023-08-28 23:10:00,267,300.0,230.0
2023-08-28 23:10:00,268,0.0,0.0
2023-08-28 23:10:00,269,0.0,0.0
2023-08-28 23:10:00,270,0.0,0.0
2023-08-28 23:10:00,271,0.0,0.0
2023-08-28 23:10:00,272,0.0,0.0
2023-08-28 23:10:00,273,0.0,0.0
2023-08-28 23:10:00,274,0.0,0.0
2023-08-28 23:10:00,275,0.0,0.0
2023-08-28 23:10:00,276,0.0,0.0
2023-08-28 23:10:00,277,0.0,0.0
2023-08-28 23:10:00,278,0.0,0.0
2023-08-28 23:10:00,279,0.0,0.0
2023-08-28 23:10:00,280,0.0,0.0
2023-08-28 23:10:00,281,0.0,0.0
2023-08-28 23:10:00,282,0.0,0.0
2023-08-28 23:10:00,283,0.0,0.0
2023-08-28 23:10:00,284,0.0,0.0
2023-08-28 23:10:00,285,0.0,0.0
2023-08-28 23:10:00,286,0.0,0.0
2023-08-28 23:10:00,287,0.0,0.0
2023-08-28 23:10:00,288,0.0,0.0
2023-08-28 23:10:00,289,0.0,0.0
2023-08-28 23:10:00,290,0.0,0.0
2023-08-28 23:10:00,291,0.0,0.0
2023-08-28 23:10:00,292,0.0,0.0
2023-08-28 23:10:00,293,0.0,0.0
2023-08-28 23:10:00,294,0.0,0.0
2023-08-28 23:10:00,299,176.5,123.99823
2023-08-28 23:10:00,300,176.5,123.99823
2023-08-28 23:10:00,301,175.5,123.99823
2023-08-28 23:10:00,302,175.5,123.99823
2023-08-28 23:10:00,303,20.917765,0.0
2023-08-28 23:10:00,304,214.0,132.0
2023-08-28 23:10:00,305,310.816071,215.001404
2023-08-28 23:10:00,306,350.0,286.0
2023-08-28 23:10:00,307,317.778992,200.004578
2023-08-28 23:10:00,308,0.0,0.0
2023-08-28 23:10:00,309,0.0,0.0
2023-08-28 23:10:00,310,0.0,0.0
2023-08-28 23:10:00,311,0.0,0.0
2023-08-28 23:10:00,312,0.0,0.0
2023-08-28 23:10:00,313,0.0,0.0
2023-08-28 23:10:00,314,0.0,0.0
2023-08-28 23:10:00,315,0.0,0.0
2023-08-28 23:10:00,316,0.0,0.0
2023-08-28 23:10:00,317,0.0,0.0
2023-08-28 23:10:00,318,0.0,0.0
2023-08-28 23:10:00,319,0.0,0.0
2023-08-28 23:10:00,320,0.0,0.0
2023-08-28 23:10:00,321,0.0,0.0
2023-08-28 23:10:00,322,0.0,0.0
2023-08-28 23:10:00,323,159.5,122.0
2023-08-28 23:10:00,324,0.0,0.0
2023-08-28 23:10:00,325,85.5,68.0
2023-08-28 23:10:00,326,0.0,0.0
2023-08-28 23:10:00,327,0.0,0.0
2023-08-28 23:10:00,328,0.0,0.0
2023-08-28 23:10:00,329,0.0,0.0
2023-08-28 23:10:00,330,0.0,0.0
2023-08-28 23:10:00,331,816.0,657.192017
2023-08-28 23:10:00,332,813.0,650.541382
2023-08-28 23:10:00,333,0.0,0.0
2023-08-28 23:10:00,334,0.0,0.0
2023-08-28 23:10:00,335,0.0,0.0
2023-08-28 23:10:00,336,0.0,0.0
2023-08-28 23:10:00,337,0.0,0.0
2023-08-28 23:10:00,338,0.0,0.0
2023-08-28 23:10:00,339,0.0,0.0
2023-08-28 23:10:00,340,818.0,674.80127
2023-08-28 23:10:00,341,817.0,673.432251
2023-08-28 23:10:00,342,166.0,135.0
2023-08-28 23:10:00,343,167.0,135.0
2023-08-28 23:10:00,344,0.0,0.0
2023-08-28 23:10:00,345,0.0,0.0
2023-08-28 23:10:00,346,114.0,80.0
2023-08-28 23:10:00,347,188.0,163.0
2023-08-28 23:10:00,348,0.0,0.0
2023-08-28 23:10:00,349,0.0,0.0
2023-08-28 23:10:00,350,0.0,0.0
2023-08-28 23:10:00,351,0.0,0.0
2023-08-28 23:10:00,352,0.0,0.0
2023-08-28 23:10:00,353,0.0,0.0
2023-08-28 23:10:00,354,0.0,0.0
2023-08-28 23:10:00,355,0.0,0.0
2023-08-28 23:10:00,356,0.0,0.0
2023-08-28 23:10:00,357,0.0,0.0
2023-08-28 23:10:00,358,0.0,0.0
2023-08-28 23:10:00,359,0.0,0.0
2023-08-28 23:10:00,360,0.0,0.0
2023-08-28 23:10:00,361,0.0,0.0
2023-08-28 23:10:00,362,0.0,0.0
2023-08-28 23:10:00,363,0.0,0.0
2023-08-28 23:10:00,366,397.414917,355.0
2023-08-28 23:10:00,367,0.0,0.0
2023-08-28 23:10:00,368,0.0,0.0
2023-08-28 23:10:00,369,0.0,0.0
2023-08-28 23:10:00,370,0.0,0.0
2023-08-28 23:10:00,371,0.0,0.0
2023-08-28 23:10:00,372,0.0,0.0
2023-08-28 23:10:00,373,0.0,0.0
2023-08-28 23:10:00,374,0.0,0.0
2023-08-28 23:10:00,375,0.0,0.0
2023-08-28 23:10:00,376,0.0,0.0
2023-08-28 23:10:00,377,0.0,0.0
2023-08-28 23:10:00,378,0.0,0.0
2023-08-28 23:10:00,379,0.0,0.0
2023-08-28 23:10:00,380,0.0,0.0
2023-08-28 23:10:00,381,0.0,0.0
2023-08-28 23:10:00,382,0.0,0.0
2023-08-28 23:10:00,383,0.0,0.0
2023-08-28 23:10:00,384,0.0,0.0
2023-08-28 23:10:00,385,273.5,181.044983
2023-08-28 23:10:00,386,273.5,181.685852
2023-08-28 23:10:00,387,275.0,202.0
2023-08-28 23:10:00,388,0.0,0.0
2023-08-28 23:10:00,389,0.0,0.0
2023-08-28 23:10:00,390,0.0,0.0
2023-08-28 23:10:00,419,292.0,190.0
2023-08-28 23:10:00,420,292.0,190.0
2023-08-28 23:10:00,421,268.0,190.0
2023-08-28 23:10:00,422,253.0,180.0
2023-08-28 23:10:00,423,253.0,180.0
2023-08-28 23:10:00,432,283.0,216.0
2023-08-28 23:10:00,433,419.0,254.0
2023-08-28 23:10:00,434,273.0,180.013397
2023-08-28 23:10:00,435,273.0,180.013397
2023-08-28 23:10:00,436,274.5,180.013397
2023-08-28 23:10:00,437,274.5,180.013397
2023-08-28 23:10:00,438,277.0,208.0
2023-08-28 23:10:00,439,278.0,208.0
2023-08-28 23:10:00,440,158.5,120.0
2023-08-28 23:10:00,441,158.5,120.0
2023-08-28 23:10:00,442,171.0,120.0
2023-08-28 23:10:00,443,0.0,0.0
2023-08-28 23:10:00,444,0.0,0.0
2023-08-28 23:10:00,450,221.0,130.414734
2023-08-28 23:10:00,451,132.0,85.0
2023-08-28 23:10:00,452,241.0,130.124817
2023-08-28 23:10:00,453,132.0,85.0
2023-08-28 23:10:00,459,409.685699,264.399994
2023-08-28 23:10:00,467,12.0,5.000153
2023-08-28 23:10:00,468,12.0,4.000366
2023-08-28 23:10:00,469,5.000153,1.600391
2023-08-28 23:10:00,471,5.057669,0.0
2023-08-28 23:10:00,472,219.0,180.0
2023-08-28 23:10:00,473,126.0,90.0
2023-08-28 23:10:00,474,222.0,180.0
2023-08-28 23:10:00,475,126.0,90.0
2023-08-28 23:10:00,477,248.0,164.0
2023-08-28 23:10:00,478,0.0,0.0
2023-08-28 23:10:00,479,126.5,76.0
2023-08-28 23:10:00,480,0.0,0.0
2023-08-28 23:10:00,481,0.0,0.0
2023-08-28 23:10:00,482,0.0,0.0
2023-08-28 23:10:00,485,45.0,20.00061
2023-08-28 23:10:00,486,45.0,20.00061
2023-08-28 23:10:00,487,0.0,0.0
2023-08-28 23:10:00,488,0.0,0.0
2023-08-28 23:10:00,489,990.0,795.0
2023-08-28 23:10:00,490,992.0,795.0
2023-08-28 23:10:00,491,959.0,791.0
2023-08-28 23:10:00,492,964.0,786.0
2023-08-28 23:10:00,493,987.0,795.0
2023-08-28 23:10:00,494,0.0,0.0
2023-08-28 23:10:00,495,0.0,0.0
2023-08-28 23:10:00,496,299.999908,200.0
2023-08-28 23:10:00,497,399.994598,240.0
2023-08-28 23:10:00,498,0.0,0.0
2023-08-28 23:10:00,499,0.0,0.0
2023-08-28 23:10:00,501,286.5,158.003479
2023-08-28 23:10:00,502,270.07959,270.07959
2023-08-28 23:10:00,503,289.0,200.0
2023-08-28 23:10:00,507,135.0,59.001785
2023-08-28 23:10:00,508,139.199997,106.0
2023-08-28 23:10:00,511,0.0,0.0
2023-08-28 23:10:00,512,0.0,0.0
2023-08-28 23:10:00,513,327.0,150.0
2023-08-28 23:10:00,514,139.0,120.0
2023-08-28 23:10:00,516,850.012939,749.988525
2023-08-28 23:10:00,521,577.0,577.0
2023-08-28 23:10:00,522,940.0,577.0
2023-08-28 23:10:00,523,0.0,0.0
2023-08-28 23:10:00,524,0.0,0.0
2023-08-28 23:10:00,525,0.0,0.0
2023-08-28 23:10:00,526,259.0,131.0
2023-08-28 23:10:00,527,1357.0,1058.099976
2023-08-28 23:10:00,528,259.0,131.0
2023-08-28 23:10:00,529,846.811523,634.338379
2023-08-28 23:10:00,530,846.811523,624.289246
2023-08-28 23:10:00,533,0.0,0.0
2023-08-28 23:10:00,534,0.0,0.0
2023-08-28 23:10:00,535,0.0,0.0
2023-08-28 23:10:00,536,0.0,0.0
2023-08-28 23:10:00,537,0.0,0.0
2023-08-28 23:10:00,538,0.0,0.0
2023-08-28 23:10:00,539,0.0,0.0
2023-08-28 23:10:00,540,0.0,0.0
2023-08-28 23:10:00,541,77.0,50.0
2023-08-28 23:10:00,542,41.0,38.500824
2023-08-28 23:10:00,544,1012.0,795.0
2023-08-28 23:10:00,545,1012.0,795.0
2023-08-28 23:10:00,546,351.5,186.0
2023-08-28 23:10:00,547,351.5,186.0
2023-08-28 23:10:00,548,326.0,254.0
2023-08-28 23:10:00,549,237.0,120.0
2023-08-28 23:10:00,550,117.0,90.0
2023-08-28 23:10:00,554,748.489258,665.0
2023-08-28 23:10:00,555,746.152649,665.414062
2023-08-28 23:10:00,556,0.0,0.0
2023-08-28 23:10:00,557,0.0,0.0
2023-08-28 23:15:00,1,0.0,0.0
2023-08-28 23:15:00,2,0.0,0.0
2023-08-28 23:15:00,3,458.65918,364.991486
2023-08-28 23:15:00,4,0.0,0.0
2023-08-28 23:15:00,5,0.0,0.0
2023-08-28 23:15:00,6,430.341553,364.991486
2023-08-28 23:15:00,7,467.209656,367.209656
2023-08-28 23:15:00,8,443.401367,364.991486
2023-08-28 23:15:00,9,479.847931,364.966705
2023-08-28 23:15:00,10,477.045929,369.324524
2023-08-28 23:15:00,11,350.0,200.0
2023-08-28 23:15:00,12,0.0,0.0
2023-08-28 23:15:00,15,522.0,477.537537
2023-08-28 23:15:00,16,524.0,482.138
2023-08-28 23:15:00,17,463.829834,423.829834
2023-08-28 23:15:00,18,466.0,428.71283
2023-08-28 23:15:00,27,615.0,615.0
2023-08-28 23:15:00,28,0.0,0.0
2023-08-28 23:15:00,29,612.0,612.0
2023-08-28 23:15:00,33,0.0,0.0
2023-08-28 23:15:00,36,986.0,795.0
2023-08-28 23:15:00,37,975.0,795.0
2023-08-28 23:15:00,43,54.165726,0.0
2023-08-28 23:15:00,46,497.977814,445.009064
2023-08-28 23:15:00,47,462.986359,409.996735
2023-08-28 23:15:00,48,462.639313,409.823151
2023-08-28 23:15:00,49,415.99295,410.021515
2023-08-28 23:15:00,50,463.0,405.012726
2023-08-28 23:15:00,51,463.0,405.012726
2023-08-28 23:15:00,52,0.0,0.0
2023-08-28 23:15:00,53,0.0,0.0
2023-08-28 23:15:00,54,0.0,0.0
2023-08-28 23:15:00,55,0.0,0.0
2023-08-28 23:15:00,56,0.0,0.0
2023-08-28 23:15:00,57,0.0,0.0
2023-08-28 23:15:00,58,0.0,0.0
2023-08-28 23:15:00,59,0.0,0.0
2023-08-28 23:15:00,60,0.0,0.0
2023-08-28 23:15:00,61,463.0,394.218109
2023-08-28 23:15:00,62,461.002716,392.605164
2023-08-28 23:15:00,63,313.456451,280.0
2023-08-28 23:15:00,64,0.0,0.0
2023-08-28 23:15:00,65,331.615631,289.883575
2023-08-28 23:15:00,66,343.493073,300.818634
2023-08-28 23:15:00,67,108.716385,0.0
2023-08-28 23:15:00,68,336.128571,284.552399
2023-08-28 23:15:00,69,789.764709,670.0
2023-08-28 23:15:00,70,788.152954,670.621338
2023-08-28 23:15:00,71,0.0,0.0
2023-08-28 23:15:00,72,0.0,0.0
2023-08-28 23:15:00,73,0.0,0.0
2023-08-28 23:15:00,74,0.0,0.0
2023-08-28 23:15:00,75,0.0,0.0
2023-08-28 23:15:00,76,0.0,0.0
2023-08-28 23:15:00,77,0.0,0.0
2023-08-28 23:15:00,78,134.939758,110.005325
2023-08-28 23:15:00,79,134.939758,110.005325
2023-08-28 23:15:00,80,130.0,130.0
2023-08-28 23:15:00,83,330.51001,330.377655
2023-08-28 23:15:00,84,333.269989,320.0
2023-08-28 23:15:00,85,329.820007,320.0
2023-08-28 23:15:00,86,329.130005,320.0
2023-08-28 23:15:00,87,0.0,0.0
2023-08-28 23:15:00,88,330.068329,329.757294
2023-08-28 23:15:00,89,331.200012,310.018097
2023-08-28 23:15:00,90,329.130005,329.130005
2023-08-28 23:15:00,91,835.856018,800.0
2023-08-28 23:15:00,92,706.012207,635.0
2023-08-28 23:15:00,95,0.0,0.0
2023-08-28 23:15:00,96,0.0,0.0
2023-08-28 23:15:00,97,0.0,0.0
2023-08-28 23:15:00,98,0.0,0.0
2023-08-28 23:15:00,99,0.0,0.0
2023-08-28 23:15:00,100,0.0,0.0
2023-08-28 23:15:00,101,0.0,0.0
2023-08-28 23:15:00,102,0.0,0.0
2023-08-28 23:15:00,103,0.0,0.0
2023-08-28 23:15:00,104,0.0,0.0
2023-08-28 23:15:00,105,0.0,0.0
2023-08-28 23:15:00,106,0.0,0.0
2023-08-28 23:15:00,107,0.0,0.0
2023-08-28 23:15:00,108,0.0,0.0
2023-08-28 23:15:00,112,0.0,0.0
2023-08-28 23:15:00,113,0.0,0.0
2023-08-28 23:15:00,114,0.0,0.0
2023-08-28 23:15:00,115,921.0,754.773682
2023-08-28 23:15:00,116,917.99292,753.686584
2023-08-28 23:15:00,117,100.0,60.000153
2023-08-28 23:15:00,118,100.0,60.000153
2023-08-28 23:15:00,119,0.0,0.0
2023-08-28 23:15:00,120,0.0,0.0
2023-08-28 23:15:00,126,11.0,8.0
2023-08-28 23:15:00,127,0.0,0.0
2023-08-28 23:15:00,128,993.0,750.0
2023-08-28 23:15:00,129,991.0,750.0
2023-08-28 23:15:00,130,0.0,0.0
2023-08-28 23:15:00,131,982.0,718.0
2023-08-28 23:15:00,132,937.0,758.0
2023-08-28 23:15:00,133,958.0,755.0
2023-08-28 23:15:00,134,279.574554,269.574554
2023-08-28 23:15:00,135,291.0,235.316956
2023-08-28 23:15:00,136,0.0,0.0
2023-08-28 23:15:00,137,0.0,0.0
2023-08-28 23:15:00,138,0.0,0.0
2023-08-28 23:15:00,139,283.5,197.0
2023-08-28 23:15:00,140,0.0,0.0
2023-08-28 23:15:00,141,136.0,94.0
2023-08-28 23:15:00,142,165.0,88.0
2023-08-28 23:15:00,143,165.0,88.907463
2023-08-28 23:15:00,144,173.0,104.0
2023-08-28 23:15:00,145,161.5,88.436272
2023-08-28 23:15:00,146,161.5,88.436272
2023-08-28 23:15:00,147,169.0,104.0
2023-08-28 23:15:00,150,0.0,0.0
2023-08-28 23:15:00,151,0.0,0.0
2023-08-28 23:15:00,152,0.0,0.0
2023-08-28 23:15:00,153,0.0,0.0
2023-08-28 23:15:00,154,0.0,0.0
2023-08-28 23:15:00,155,0.0,0.0
2023-08-28 23:15:00,156,394.0,340.0
2023-08-28 23:15:00,158,0.0,0.0
2023-08-28 23:15:00,159,994.0,795.0
2023-08-28 23:15:00,160,0.0,0.0
2023-08-28 23:15:00,161,0.0,0.0
2023-08-28 23:15:00,162,0.0,0.0
2023-08-28 23:15:00,166,0.0,0.0
2023-08-28 23:15:00,167,0.0,0.0
2023-08-28 23:15:00,168,0.0,0.0
2023-08-28 23:15:00,169,0.0,0.0
2023-08-28 23:15:00,170,0.0,0.0
2023-08-28 23:15:00,171,0.0,0.0
2023-08-28 23:15:00,172,0.0,0.0
2023-08-28 23:15:00,173,0.0,0.0
2023-08-28 23:15:00,174,0.0,0.0
2023-08-28 23:15:00,175,282.402985,152.0
2023-08-28 23:15:00,176,286.294098,153.767487
2023-08-28 23:15:00,177,296.0,214.0
2023-08-28 23:15:00,178,0.0,0.0
2023-08-28 23:15:00,179,0.0,0.0
2023-08-28 23:15:00,180,0.0,0.0
2023-08-28 23:15:00,181,0.0,0.0
2023-08-28 23:15:00,182,0.0,0.0
2023-08-28 23:15:00,183,0.0,0.0
2023-08-28 23:15:00,184,0.0,0.0
2023-08-28 23:15:00,185,0.0,0.0
2023-08-28 23:15:00,186,0.0,0.0
2023-08-28 23:15:00,187,153.0,119.995728
2023-08-28 23:15:00,188,153.0,119.995728
2023-08-28 23:15:00,189,177.0,120.0
2023-08-28 23:15:00,190,990.0,795.0
2023-08-28 23:15:00,191,989.0,795.0
2023-08-28 23:15:00,193,12.578156,11.999903
2023-08-28 23:15:00,194,0.0,0.0
2023-08-28 23:15:00,195,0.0,0.0
2023-08-28 23:15:00,196,0.0,0.0
2023-08-28 23:15:00,197,0.0,0.0
2023-08-28 23:15:00,198,200.0,120.978714
2023-08-28 23:15:00,200,0.0,0.0
2023-08-28 23:15:00,207,0.0,0.0
2023-08-28 23:15:00,208,0.0,0.0
2023-08-28 23:15:00,209,0.0,0.0
2023-08-28 23:15:00,210,0.0,0.0
2023-08-28 23:15:00,211,0.0,0.0
2023-08-28 23:15:00,212,0.0,0.0
2023-08-28 23:15:00,213,0.0,0.0
2023-08-28 23:15:00,214,0.0,0.0
2023-08-28 23:15:00,215,0.0,0.0
2023-08-28 23:15:00,216,0.0,0.0
2023-08-28 23:15:00,217,23.5,20.99826
2023-08-28 23:15:00,218,23.5,20.99826
2023-08-28 23:15:00,219,23.5,20.99826
2023-08-28 23:15:00,220,23.5,20.99826
2023-08-28 23:15:00,231,0.0,0.0
2023-08-28 23:15:00,232,0.0,0.0
2023-08-28 23:15:00,233,0.0,0.0
2023-08-28 23:15:00,234,0.0,0.0
2023-08-28 23:15:00,237,0.0,0.0
2023-08-28 23:15:00,238,0.0,0.0
2023-08-28 23:15:00,240,280.0,200.0
2023-08-28 23:15:00,241,138.0,100.0
2023-08-28 23:15:00,242,0.0,0.0
2023-08-28 23:15:00,243,0.0,0.0
2023-08-28 23:15:00,244,0.0,0.0
2023-08-28 23:15:00,247,0.0,0.0
2023-08-28 23:15:00,248,0.0,0.0
2023-08-28 23:15:00,249,158.333328,99.590454
2023-08-28 23:15:00,250,158.333328,99.370728
2023-08-28 23:15:00,251,158.333328,99.590454
2023-08-28 23:15:00,252,254.0,195.0
2023-08-28 23:15:00,253,0.0,0.0
2023-08-28 23:15:00,254,0.0,0.0
2023-08-28 23:15:00,255,244.0,167.0
2023-08-28 23:15:00,256,244.0,167.0
2023-08-28 23:15:00,257,262.0,216.0
2023-08-28 23:15:00,258,247.5,162.007477
2023-08-28 23:15:00,259,247.5,162.007477
2023-08-28 23:15:00,260,249.0,208.0
2023-08-28 23:15:00,264,10.000229,5.000229
2023-08-28 23:15:00,265,10.000229,5.000229
2023-08-28 23:15:00,266,0.0,0.0
2023-08-28 23:15:00,267,300.0,230.0
2023-08-28 23:15:00,268,0.0,0.0
2023-08-28 23:15:00,269,0.0,0.0
2023-08-28 23:15:00,270,0.0,0.0
2023-08-28 23:15:00,271,0.0,0.0
2023-08-28 23:15:00,272,0.0,0.0
2023-08-28 23:15:00,273,0.0,0.0
2023-08-28 23:15:00,274,0.0,0.0
2023-08-28 23:15:00,275,0.0,0.0
2023-08-28 23:15:00,276,0.0,0.0
2023-08-28 23:15:00,277,0.0,0.0
2023-08-28 23:15:00,278,0.0,0.0
2023-08-28 23:15:00,279,0.0,0.0
2023-08-28 23:15:00,280,0.0,0.0
2023-08-28 23:15:00,281,0.0,0.0
2023-08-28 23:15:00,282,0.0,0.0
2023-08-28 23:15:00,283,0.0,0.0
2023-08-28 23:15:00,284,0.0,0.0
2023-08-28 23:15:00,285,0.0,0.0
2023-08-28 23:15:00,286,0.0,0.0
2023-08-28 23:15:00,287,0.0,0.0
2023-08-28 23:15:00,288,0.0,0.0
2023-08-28 23:15:00,289,0.0,0.0
2023-08-28 23:15:00,290,0.0,0.0
2023-08-28 23:15:00,291,0.0,0.0
2023-08-28 23:15:00,292,0.0,0.0
2023-08-28 23:15:00,293,0.0,0.0
2023-08-28 23:15:00,294,0.0,0.0
2023-08-28 23:15:00,299,25.047201,0.0
2023-08-28 23:15:00,300,24.847382,0.0
2023-08-28 23:15:00,301,175.5,123.99823
2023-08-28 23:15:00,302,175.5,123.99823
2023-08-28 23:15:00,303,0.0,0.0
2023-08-28 23:15:00,304,214.0,132.0
2023-08-28 23:15:00,305,311.56488,215.001404
2023-08-28 23:15:00,306,350.0,286.0
2023-08-28 23:15:00,307,307.456329,200.004578
2023-08-28 23:15:00,308,0.0,0.0
2023-08-28 23:15:00,309,0.0,0.0
2023-08-28 23:15:00,310,0.0,0.0
2023-08-28 23:15:00,311,0.0,0.0
2023-08-28 23:15:00,312,0.0,0.0
2023-08-28 23:15:00,313,0.0,0.0
2023-08-28 23:15:00,314,0.0,0.0
2023-08-28 23:15:00,315,0.0,0.0
2023-08-28 23:15:00,316,0.0,0.0
2023-08-28 23:15:00,317,0.0,0.0
2023-08-28 23:15:00,318,0.0,0.0
2023-08-28 23:15:00,319,0.0,0.0
2023-08-28 23:15:00,320,0.0,0.0
2023-08-28 23:15:00,321,0.0,0.0
2023-08-28 23:15:00,322,0.0,0.0
2023-08-28 23:15:00,323,159.5,122.0
2023-08-28 23:15:00,324,0.0,0.0
2023-08-28 23:15:00,325,85.5,68.0
2023-08-28 23:15:00,326,0.0,0.0
2023-08-28 23:15:00,327,0.0,0.0
2023-08-28 23:15:00,328,0.0,0.0
2023-08-28 23:15:00,329,0.0,0.0
2023-08-28 23:15:00,330,0.0,0.0
2023-08-28 23:15:00,331,816.0,660.159729
2023-08-28 23:15:00,332,813.0,646.875061
2023-08-28 23:15:00,333,0.0,0.0
2023-08-28 23:15:00,334,0.0,0.0
2023-08-28 23:15:00,335,0.0,0.0
2023-08-28 23:15:00,336,0.0,0.0
2023-08-28 23:15:00,337,0.0,0.0
2023-08-28 23:15:00,338,0.0,0.0
2023-08-28 23:15:00,339,0.0,0.0
2023-08-28 23:15:00,340,818.0,675.423584
2023-08-28 23:15:00,341,817.0,673.681152
2023-08-28 23:15:00,342,166.0,135.0
2023-08-28 23:15:00,343,167.0,135.0
2023-08-28 23:15:00,344,0.0,0.0
2023-08-28 23:15:00,345,0.0,0.0
2023-08-28 23:15:00,346,114.0,80.0
2023-08-28 23:15:00,347,188.0,163.0
2023-08-28 23:15:00,348,0.0,0.0
2023-08-28 23:15:00,349,0.0,0.0
2023-08-28 23:15:00,350,0.0,0.0
2023-08-28 23:15:00,351,0.0,0.0
2023-08-28 23:15:00,352,0.0,0.0
2023-08-28 23:15:00,353,0.0,0.0
2023-08-28 23:15:00,354,0.0,0.0
2023-08-28 23:15:00,355,0.0,0.0
2023-08-28 23:15:00,356,0.0,0.0
2023-08-28 23:15:00,357,0.0,0.0
2023-08-28 23:15:00,358,0.0,0.0
2023-08-28 23:15:00,359,0.0,0.0
2023-08-28 23:15:00,360,0.0,0.0
2023-08-28 23:15:00,361,0.0,0.0
2023-08-28 23:15:00,362,0.0,0.0
2023-08-28 23:15:00,363,0.0,0.0
2023-08-28 23:15:00,366,397.315063,355.0
2023-08-28 23:15:00,367,0.0,0.0
2023-08-28 23:15:00,368,0.0,0.0
2023-08-28 23:15:00,369,0.0,0.0
2023-08-28 23:15:00,370,0.0,0.0
2023-08-28 23:15:00,371,0.0,0.0
2023-08-28 23:15:00,372,0.0,0.0
2023-08-28 23:15:00,373,0.0,0.0
2023-08-28 23:15:00,374,0.0,0.0
2023-08-28 23:15:00,375,0.0,0.0
2023-08-28 23:15:00,376,0.0,0.0
2023-08-28 23:15:00,377,0.0,0.0
2023-08-28 23:15:00,378,0.0,0.0
2023-08-28 23:15:00,379,0.0,0.0
2023-08-28 23:15:00,380,0.0,0.0
2023-08-28 23:15:00,381,0.0,0.0
2023-08-28 23:15:00,382,0.0,0.0
2023-08-28 23:15:00,383,0.0,0.0
2023-08-28 23:15:00,384,0.0,0.0
2023-08-28 23:15:00,385,273.5,181.044983
2023-08-28 23:15:00,386,273.5,182.067322
2023-08-28 23:15:00,387,275.0,202.0
2023-08-28 23:15:00,388,0.0,0.0
2023-08-28 23:15:00,389,0.0,0.0
2023-08-28 23:15:00,390,0.0,0.0
2023-08-28 23:15:00,419,292.0,190.0
2023-08-28 23:15:00,420,67.044662,0.0
2023-08-28 23:15:00,421,134.0,95.0
2023-08-28 23:15:00,422,253.0,180.0
2023-08-28 23:15:00,423,253.0,180.0
2023-08-28 23:15:00,432,283.0,216.0
2023-08-28 23:15:00,433,419.0,254.0
2023-08-28 23:15:00,434,273.0,180.013397
2023-08-28 23:15:00,435,273.0,180.013397
2023-08-28 23:15:00,436,274.5,180.013397
2023-08-28 23:15:00,437,274.5,180.013397
2023-08-28 23:15:00,438,277.0,208.0
2023-08-28 23:15:00,439,278.0,208.0
2023-08-28 23:15:00,440,158.5,120.0
2023-08-28 23:15:00,441,158.5,120.0
2023-08-28 23:15:00,442,171.0,120.0
2023-08-28 23:15:00,443,0.0,0.0
2023-08-28 23:15:00,444,0.0,0.0
2023-08-28 23:15:00,450,221.0,130.414734
2023-08-28 23:15:00,451,132.0,85.0
2023-08-28 23:15:00,452,241.0,130.094299
2023-08-28 23:15:00,453,132.0,85.0
2023-08-28 23:15:00,459,410.347504,264.399994
2023-08-28 23:15:00,467,12.0,5.000153
2023-08-28 23:15:00,468,12.0,4.000366
2023-08-28 23:15:00,469,5.000153,1.600391
2023-08-28 23:15:00,471,4.985385,0.0
2023-08-28 23:15:00,472,219.0,180.0
2023-08-28 23:15:00,473,126.0,90.0
2023-08-28 23:15:00,474,222.0,180.0
2023-08-28 23:15:00,475,126.0,90.0
2023-08-28 23:15:00,477,21.66287,0.0
2023-08-28 23:15:00,478,0.0,0.0
2023-08-28 23:15:00,479,126.5,76.0
2023-08-28 23:15:00,480,0.0,0.0
2023-08-28 23:15:00,481,0.0,0.0
2023-08-28 23:15:00,482,0.0,0.0
2023-08-28 23:15:00,485,45.0,20.00061
2023-08-28 23:15:00,486,45.0,20.00061
2023-08-28 23:15:00,487,0.0,0.0
2023-08-28 23:15:00,488,0.0,0.0
2023-08-28 23:15:00,489,990.0,795.0
2023-08-28 23:15:00,490,992.0,795.0
2023-08-28 23:15:00,491,959.0,791.0
2023-08-28 23:15:00,492,964.0,786.0
2023-08-28 23:15:00,493,987.0,795.0
2023-08-28 23:15:00,494,0.0,0.0
2023-08-28 23:15:00,495,0.0,0.0
2023-08-28 23:15:00,496,299.999908,200.0
2023-08-28 23:15:00,497,399.994598,240.0
2023-08-28 23:15:00,498,0.0,0.0
2023-08-28 23:15:00,499,0.0,0.0
2023-08-28 23:15:00,501,286.5,158.003479
2023-08-28 23:15:00,502,267.195679,267.195679
2023-08-28 23:15:00,503,289.0,200.0
2023-08-28 23:15:00,507,135.0,59.001785
2023-08-28 23:15:00,508,139.199997,106.0
2023-08-28 23:15:00,511,0.0,0.0
2023-08-28 23:15:00,512,0.0,0.0
2023-08-28 23:15:00,513,327.0,150.0
2023-08-28 23:15:00,514,139.0,120.0
2023-08-28 23:15:00,516,850.012939,749.988525
2023-08-28 23:15:00,521,577.0,577.0
2023-08-28 23:15:00,522,940.0,577.0
2023-08-28 23:15:00,523,0.0,0.0
2023-08-28 23:15:00,524,0.0,0.0
2023-08-28 23:15:00,525,0.0,0.0
2023-08-28 23:15:00,526,259.0,131.0
2023-08-28 23:15:00,527,1357.0,1058.099976
2023-08-28 23:15:00,528,259.0,131.0
2023-08-28 23:15:00,529,846.811523,627.792908
2023-08-28 23:15:00,530,846.811523,624.634521
2023-08-28 23:15:00,533,0.0,0.0
2023-08-28 23:15:00,534,0.0,0.0
2023-08-28 23:15:00,535,0.0,0.0
2023-08-28 23:15:00,536,0.0,0.0
2023-08-28 23:15:00,537,0.0,0.0
2023-08-28 23:15:00,538,0.0,0.0
2023-08-28 23:15:00,539,0.0,0.0
2023-08-28 23:15:00,540,0.0,0.0
2023-08-28 23:15:00,541,77.0,50.0
2023-08-28 23:15:00,542,41.0,38.500824
2023-08-28 23:15:00,544,1012.0,795.0
2023-08-28 23:15:00,545,1012.0,795.0
2023-08-28 23:15:00,546,351.5,186.0
2023-08-28 23:15:00,547,351.5,186.0
2023-08-28 23:15:00,548,326.0,254.0
2023-08-28 23:15:00,549,237.0,120.0
2023-08-28 23:15:00,550,117.0,90.0
2023-08-28 23:15:00,554,748.489258,665.0
2023-08-28 23:15:00,555,746.152649,665.414062
2023-08-28 23:15:00,556,0.0,0.0
2023-08-28 23:15:00,557,0.0,0.0
2023-08-28 23:20:00,1,0.0,0.0
2023-08-28 23:20:00,2,0.0,0.0
2023-08-28 23:20:00,3,479.996735,383.648773
2023-08-28 23:20:00,4,0.0,0.0
2023-08-28 23:20:00,5,0.0,0.0
2023-08-28 23:20:00,6,443.828369,364.991486
2023-08-28 23:20:00,7,479.996735,392.348969
2023-08-28 23:20:00,8,468.798645,368.798645
2023-08-28 23:20:00,9,479.847931,364.966705
2023-08-28 23:20:00,10,477.070709,377.346558
2023-08-28 23:20:00,11,350.0,200.0
2023-08-28 23:20:00,12,0.0,0.0
2023-08-28 23:20:00,15,522.0,476.206818
2023-08-28 23:20:00,16,524.0,476.572876
2023-08-28 23:20:00,17,464.920563,430.178009
2023-08-28 23:20:00,18,466.0,431.111847
2023-08-28 23:20:00,27,615.0,615.0
2023-08-28 23:20:00,28,0.0,0.0
2023-08-28 23:20:00,29,612.0,612.0
2023-08-28 23:20:00,33,0.0,0.0
2023-08-28 23:20:00,36,977.0,795.0
2023-08-28 23:20:00,37,975.0,795.0
2023-08-28 23:20:00,43,26.421438,0.0
2023-08-28 23:20:00,46,506.0,445.796173
2023-08-28 23:20:00,47,462.986359,409.996735
2023-08-28 23:20:00,48,462.639313,410.517487
2023-08-28 23:20:00,49,462.713654,410.021515
2023-08-28 23:20:00,50,463.0,405.012726
2023-08-28 23:20:00,51,463.0,405.012726
2023-08-28 23:20:00,52,0.0,0.0
2023-08-28 23:20:00,53,0.0,0.0
2023-08-28 23:20:00,54,0.0,0.0
2023-08-28 23:20:00,55,0.0,0.0
2023-08-28 23:20:00,56,0.0,0.0
2023-08-28 23:20:00,57,0.0,0.0
2023-08-28 23:20:00,58,0.0,0.0
2023-08-28 23:20:00,59,0.0,0.0
2023-08-28 23:20:00,60,0.0,0.0
2023-08-28 23:20:00,61,463.0,394.555359
2023-08-28 23:20:00,62,461.002716,394.14328
2023-08-28 23:20:00,63,313.456451,280.0
2023-08-28 23:20:00,64,0.0,0.0
2023-08-28 23:20:00,65,331.615631,289.883575
2023-08-28 23:20:00,66,343.493073,300.818634
2023-08-28 23:20:00,67,96.345009,0.0
2023-08-28 23:20:00,68,336.128571,284.552399
2023-08-28 23:20:00,69,789.764709,670.0
2023-08-28 23:20:00,70,788.152954,670.564209
2023-08-28 23:20:00,71,0.0,0.0
2023-08-28 23:20:00,72,0.0,0.0
2023-08-28 23:20:00,73,0.0,0.0
2023-08-28 23:20:00,74,0.0,0.0
2023-08-28 23:20:00,75,0.0,0.0
2023-08-28 23:20:00,76,0.0,0.0
2023-08-28 23:20:00,77,0.0,0.0
2023-08-28 23:20:00,78,134.939758,110.005325
2023-08-28 23:20:00,79,134.939758,110.005325
2023-08-28 23:20:00,80,130.0,130.0
2023-08-28 23:20:00,83,330.51001,330.377655
2023-08-28 23:20:00,84,333.269989,320.0
2023-08-28 23:20:00,85,329.820007,320.08078
2023-08-28 23:20:00,86,329.130005,320.0
2023-08-28 23:20:00,87,0.0,0.0
2023-08-28 23:20:00,88,330.068329,329.757294
2023-08-28 23:20:00,89,331.200012,310.018097
2023-08-28 23:20:00,90,329.130005,329.130005
2023-08-28 23:20:00,91,835.856018,800.0
2023-08-28 23:20:00,92,705.920654,635.0
2023-08-28 23:20:00,95,0.0,0.0
2023-08-28 23:20:00,96,0.0,0.0
2023-08-28 23:20:00,97,0.0,0.0
2023-08-28 23:20:00,98,0.0,0.0
2023-08-28 23:20:00,99,0.0,0.0
2023-08-28 23:20:00,100,0.0,0.0
2023-08-28 23:20:00,101,0.0,0.0
2023-08-28 23:20:00,102,0.0,0.0
2023-08-28 23:20:00,103,0.0,0.0
2023-08-28 23:20:00,104,0.0,0.0
2023-08-28 23:20:00,105,0.0,0.0
2023-08-28 23:20:00,106,0.0,0.0
2023-08-28 23:20:00,107,0.0,0.0
2023-08-28 23:20:00,108,0.0,0.0
2023-08-28 23:20:00,112,0.0,0.0
2023-08-28 23:20:00,113,0.0,0.0
2023-08-28 23:20:00,114,0.0,0.0
2023-08-28 23:20:00,115,921.0,767.304932
2023-08-28 23:20:00,116,917.99292,767.970825
2023-08-28 23:20:00,117,100.0,60.000153
2023-08-28 23:20:00,118,100.0,60.000153
2023-08-28 23:20:00,119,0.0,0.0
2023-08-28 23:20:00,120,0.0,0.0
2023-08-28 23:20:00,126,11.0,8.0
2023-08-28 23:20:00,127,0.0,0.0
2023-08-28 23:20:00,128,993.0,750.0
2023-08-28 23:20:00,129,991.0,750.0
2023-08-28 23:20:00,130,0.0,0.0
2023-08-28 23:20:00,131,982.0,718.0
2023-08-28 23:20:00,132,937.0,758.0
2023-08-28 23:20:00,133,958.0,755.0
2023-08-28 23:20:00,134,281.985657,275.132294
2023-08-28 23:20:00,135,291.0,237.857574
2023-08-28 23:20:00,136,0.0,0.0
2023-08-28 23:20:00,137,0.0,0.0
2023-08-28 23:20:00,138,0.0,0.0
2023-08-28 23:20:00,139,283.5,197.0
2023-08-28 23:20:00,140,0.0,0.0
2023-08-28 23:20:00,141,136.0,94.0
2023-08-28 23:20:00,142,165.0,88.0
2023-08-28 23:20:00,143,165.0,88.907463
2023-08-28 23:20:00,144,173.0,104.0
2023-08-28 23:20:00,145,161.5,88.436272
2023-08-28 23:20:00,146,161.5,88.436272
2023-08-28 23:20:00,147,169.0,104.0
2023-08-28 23:20:00,150,0.0,0.0
2023-08-28 23:20:00,151,0.0,0.0
2023-08-28 23:20:00,152,0.0,0.0
2023-08-28 23:20:00,153,0.0,0.0
2023-08-28 23:20:00,154,0.0,0.0
2023-08-28 23:20:00,155,0.0,0.0
2023-08-28 23:20:00,156,394.0,340.0
2023-08-28 23:20:00,158,0.0,0.0
2023-08-28 23:20:00,159,994.0,795.0
2023-08-28 23:20:00,160,0.0,0.0
2023-08-28 23:20:00,161,0.0,0.0
2023-08-28 23:20:00,162,0.0,0.0
2023-08-28 23:20:00,166,0.0,0.0
2023-08-28 23:20:00,167,0.0,0.0
2023-08-28 23:20:00,168,0.0,0.0
2023-08-28 23:20:00,169,0.0,0.0
2023-08-28 23:20:00,170,0.0,0.0
2023-08-28 23:20:00,171,0.0,0.0
2023-08-28 23:20:00,172,0.0,0.0
2023-08-28 23:20:00,173,0.0,0.0
2023-08-28 23:20:00,174,0.0,0.0
2023-08-28 23:20:00,175,282.174103,152.0
2023-08-28 23:20:00,176,286.294098,153.920074
2023-08-28 23:20:00,177,296.0,214.0
2023-08-28 23:20:00,178,0.0,0.0
2023-08-28 23:20:00,179,0.0,0.0
2023-08-28 23:20:00,180,0.0,0.0
2023-08-28 23:20:00,181,0.0,0.0
2023-08-28 23:20:00,182,0.0,0.0
2023-08-28 23:20:00,183,0.0,0.0
2023-08-28 23:20:00,184,0.0,0.0
2023-08-28 23:20:00,185,0.0,0.0
2023-08-28 23:20:00,186,0.0,0.0
2023-08-28 23:20:00,187,153.0,119.995728
2023-08-28 23:20:00,188,153.0,119.995728
2023-08-28 23:20:00,189,177.0,120.0
2023-08-28 23:20:00,190,990.0,795.0
2023-08-28 23:20:00,191,989.0,795.0
2023-08-28 23:20:00,193,12.578156,11.999903
2023-08-28 23:20:00,194,0.0,0.0
2023-08-28 23:20:00,195,0.0,0.0
2023-08-28 23:20:00,196,0.0,0.0
2023-08-28 23:20:00,197,0.0,0.0
2023-08-28 23:20:00,198,200.0,121.13588
2023-08-28 23:20:00,200,0.0,0.0
2023-08-28 23:20:00,207,0.0,0.0
2023-08-28 23:20:00,208,0.0,0.0
2023-08-28 23:20:00,209,0.0,0.0
2023-08-28 23:20:00,210,0.0,0.0
2023-08-28 23:20:00,211,0.0,0.0
2023-08-28 23:20:00,212,0.0,0.0
2023-08-28 23:20:00,213,0.0,0.0
2023-08-28 23:20:00,214,0.0,0.0
2023-08-28 23:20:00,215,0.0,0.0
2023-08-28 23:20:00,216,0.0,0.0
2023-08-28 23:20:00,217,23.5,20.99826
2023-08-28 23:20:00,218,23.5,20.99826
2023-08-28 23:20:00,219,23.5,20.99826
2023-08-28 23:20:00,220,23.5,20.99826
2023-08-28 23:20:00,231,0.0,0.0
2023-08-28 23:20:00,232,0.0,0.0
2023-08-28 23:20:00,233,0.0,0.0
2023-08-28 23:20:00,234,0.0,0.0
2023-08-28 23:20:00,237,0.0,0.0
2023-08-28 23:20:00,238,0.0,0.0
2023-08-28 23:20:00,240,280.0,200.0
2023-08-28 23:20:00,241,138.0,100.0
2023-08-28 23:20:00,242,0.0,0.0
2023-08-28 23:20:00,243,0.0,0.0
2023-08-28 23:20:00,244,0.0,0.0
2023-08-28 23:20:00,247,0.0,0.0
2023-08-28 23:20:00,248,0.0,0.0
2023-08-28 23:20:00,249,158.333328,99.553833
2023-08-28 23:20:00,250,158.333328,99.334106
2023-08-28 23:20:00,251,158.333328,99.553833
2023-08-28 23:20:00,252,254.0,195.0
2023-08-28 23:20:00,253,0.0,0.0
2023-08-28 23:20:00,254,0.0,0.0
2023-08-28 23:20:00,255,244.0,167.0
2023-08-28 23:20:00,256,244.0,167.0
2023-08-28 23:20:00,257,262.0,216.0
2023-08-28 23:20:00,258,247.5,162.007477
2023-08-28 23:20:00,259,247.5,162.007477
2023-08-28 23:20:00,260,249.0,208.0
2023-08-28 23:20:00,264,10.000229,5.000229
2023-08-28 23:20:00,265,10.000229,5.000229
2023-08-28 23:20:00,266,0.0,0.0
2023-08-28 23:20:00,267,0.0,0.0
2023-08-28 23:20:00,268,0.0,0.0
2023-08-28 23:20:00,269,0.0,0.0
2023-08-28 23:20:00,270,0.0,0.0
2023-08-28 23:20:00,271,0.0,0.0
2023-08-28 23:20:00,272,0.0,0.0
2023-08-28 23:20:00,273,0.0,0.0
2023-08-28 23:20:00,274,0.0,0.0
2023-08-28 23:20:00,275,0.0,0.0
2023-08-28 23:20:00,276,0.0,0.0
2023-08-28 23:20:00,277,0.0,0.0
2023-08-28 23:20:00,278,0.0,0.0
2023-08-28 23:20:00,279,0.0,0.0
2023-08-28 23:20:00,280,0.0,0.0
2023-08-28 23:20:00,281,0.0,0.0
2023-08-28 23:20:00,282,0.0,0.0
2023-08-28 23:20:00,283,0.0,0.0
2023-08-28 23:20:00,284,0.0,0.0
2023-08-28 23:20:00,285,0.0,0.0
2023-08-28 23:20:00,286,0.0,0.0
2023-08-28 23:20:00,287,0.0,0.0
2023-08-28 23:20:00,288,0.0,0.0
2023-08-28 23:20:00,289,0.0,0.0
2023-08-28 23:20:00,290,0.0,0.0
2023-08-28 23:20:00,291,0.0,0.0
2023-08-28 23:20:00,292,0.0,0.0
2023-08-28 23:20:00,293,0.0,0.0
2023-08-28 23:20:00,294,0.0,0.0
2023-08-28 23:20:00,299,0.0,0.0
2023-08-28 23:20:00,300,0.0,0.0
2023-08-28 23:20:00,301,175.5,123.99823
2023-08-28 23:20:00,302,175.5,123.99823
2023-08-28 23:20:00,303,0.0,0.0
2023-08-28 23:20:00,304,214.0,132.0
2023-08-28 23:20:00,305,349.264557,215.001404
2023-08-28 23:20:00,306,350.0,286.0
2023-08-28 23:20:00,307,348.346039,200.004578
2023-08-28 23:20:00,308,0.0,0.0
2023-08-28 23:20:00,309,0.0,0.0
2023-08-28 23:20:00,310,0.0,0.0
2023-08-28 23:20:00,311,0.0,0.0
2023-08-28 23:20:00,312,0.0,0.0
2023-08-28 23:20:00,313,0.0,0.0
2023-08-28 23:20:00,314,0.0,0.0
2023-08-28 23:20:00,315,0.0,0.0
2023-08-28 23:20:00,316,0.0,0.0
2023-08-28 23:20:00,317,0.0,0.0
2023-08-28 23:20:00,318,0.0,0.0
2023-08-28 23:20:00,319,0.0,0.0
2023-08-28 23:20:00,320,0.0,0.0
2023-08-28 23:20:00,321,0.0,0.0
2023-08-28 23:20:00,322,0.0,0.0
2023-08-28 23:20:00,323,159.5,122.0
2023-08-28 23:20:00,324,0.0,0.0
2023-08-28 23:20:00,325,85.5,68.0
2023-08-28 23:20:00,326,0.0,0.0
2023-08-28 23:20:00,327,0.0,0.0
2023-08-28 23:20:00,328,0.0,0.0
2023-08-28 23:20:00,329,0.0,0.0
2023-08-28 23:20:00,330,0.0,0.0
2023-08-28 23:20:00,331,816.0,663.754089
2023-08-28 23:20:00,332,813.0,650.743774
2023-08-28 23:20:00,333,0.0,0.0
2023-08-28 23:20:00,334,0.0,0.0
2023-08-28 23:20:00,335,0.0,0.0
2023-08-28 23:20:00,336,0.0,0.0
2023-08-28 23:20:00,337,0.0,0.0
2023-08-28 23:20:00,338,0.0,0.0
2023-08-28 23:20:00,339,0.0,0.0
2023-08-28 23:20:00,340,818.0,675.38208
2023-08-28 23:20:00,341,817.0,673.18335
2023-08-28 23:20:00,342,166.0,135.0
2023-08-28 23:20:00,343,167.0,135.0
2023-08-28 23:20:00,344,0.0,0.0
2023-08-28 23:20:00,345,0.0,0.0
2023-08-28 23:20:00,346,114.0,80.0
2023-08-28 23:20:00,347,188.0,163.0
2023-08-28 23:20:00,348,0.0,0.0
2023-08-28 23:20:00,349,0.0,0.0
2023-08-28 23:20:00,350,0.0,0.0
2023-08-28 23:20:00,351,0.0,0.0
2023-08-28 23:20:00,352,0.0,0.0
2023-08-28 23:20:00,353,0.0,0.0
2023-08-28 23:20:00,354,0.0,0.0
2023-08-28 23:20:00,355,0.0,0.0
2023-08-28 23:20:00,356,0.0,0.0
2023-08-28 23:20:00,357,0.0,0.0
2023-08-28 23:20:00,358,0.0,0.0
2023-08-28 23:20:00,359,0.0,0.0
2023-08-28 23:20:00,360,0.0,0.0
2023-08-28 23:20:00,361,0.0,0.0
2023-08-28 23:20:00,362,0.0,0.0
2023-08-28 23:20:00,363,0.0,0.0
2023-08-28 23:20:00,366,397.614868,355.0
2023-08-28 23:20:00,367,0.0,0.0
2023-08-28 23:20:00,368,0.0,0.0
2023-08-28 23:20:00,369,0.0,0.0
2023-08-28 23:20:00,370,0.0,0.0
2023-08-28 23:20:00,371,0.0,0.0
2023-08-28 23:20:00,372,0.0,0.0
2023-08-28 23:20:00,373,0.0,0.0
2023-08-28 23:20:00,374,0.0,0.0
2023-08-28 23:20:00,375,0.0,0.0
2023-08-28 23:20:00,376,0.0,0.0
2023-08-28 23:20:00,377,0.0,0.0
2023-08-28 23:20:00,378,0.0,0.0
2023-08-28 23:20:00,379,0.0,0.0
2023-08-28 23:20:00,380,0.0,0.0
2023-08-28 23:20:00,381,0.0,0.0
2023-08-28 23:20:00,382,0.0,0.0
2023-08-28 23:20:00,383,0.0,0.0
2023-08-28 23:20:00,384,0.0,0.0
2023-08-28 23:20:00,385,273.5,181.044983
2023-08-28 23:20:00,386,273.5,180.755005
2023-08-28 23:20:00,387,275.0,202.0
2023-08-28 23:20:00,388,0.0,0.0
2023-08-28 23:20:00,389,0.0,0.0
2023-08-28 23:20:00,390,0.0,0.0
2023-08-28 23:20:00,419,292.0,190.0
2023-08-28 23:20:00,420,0.0,0.0
2023-08-28 23:20:00,421,134.0,95.0
2023-08-28 23:20:00,422,45.325493,0.0
2023-08-28 23:20:00,423,253.0,180.0
2023-08-28 23:20:00,432,141.5,108.0
2023-08-28 23:20:00,433,419.0,254.0
2023-08-28 23:20:00,434,273.0,180.013397
2023-08-28 23:20:00,435,273.0,180.013397
2023-08-28 23:20:00,436,274.5,180.013397
2023-08-28 23:20:00,437,274.5,180.013397
2023-08-28 23:20:00,438,277.0,208.0
2023-08-28 23:20:00,439,278.0,208.0
2023-08-28 23:20:00,440,158.5,120.0
2023-08-28 23:20:00,441,158.5,120.0
2023-08-28 23:20:00,442,171.0,120.0
2023-08-28 23:20:00,443,0.0,0.0
2023-08-28 23:20:00,444,0.0,0.0
2023-08-28 23:20:00,450,221.0,130.429993
2023-08-28 23:20:00,451,132.0,85.0
2023-08-28 23:20:00,452,241.0,130.124817
2023-08-28 23:20:00,453,132.0,85.0
2023-08-28 23:20:00,459,428.0,264.399994
2023-08-28 23:20:00,467,12.0,5.000153
2023-08-28 23:20:00,468,12.0,4.000366
2023-08-28 23:20:00,469,5.000153,1.600391
2023-08-28 23:20:00,471,5.035702,0.0
2023-08-28 23:20:00,472,219.0,180.0
2023-08-28 23:20:00,473,126.0,90.0
2023-08-28 23:20:00,474,222.0,180.0
2023-08-28 23:20:00,475,126.0,90.0
2023-08-28 23:20:00,477,0.0,0.0
2023-08-28 23:20:00,478,0.0,0.0
2023-08-28 23:20:00,479,0.0,0.0
2023-08-28 23:20:00,480,0.0,0.0
2023-08-28 23:20:00,481,0.0,0.0
2023-08-28 23:20:00,482,0.0,0.0
2023-08-28 23:20:00,485,45.0,20.00061
2023-08-28 23:20:00,486,45.0,20.00061
2023-08-28 23:20:00,487,0.0,0.0
2023-08-28 23:20:00,488,0.0,0.0
2023-08-28 23:20:00,489,990.0,795.0
2023-08-28 23:20:00,490,992.0,795.0
2023-08-28 23:20:00,491,959.0,791.0
2023-08-28 23:20:00,492,964.0,786.0
2023-08-28 23:20:00,493,986.0,795.0
2023-08-28 23:20:00,494,0.0,0.0
2023-08-28 23:20:00,495,0.0,0.0
2023-08-28 23:20:00,496,299.999908,200.0
2023-08-28 23:20:00,497,399.994598,240.001312
2023-08-28 23:20:00,498,0.0,0.0
2023-08-28 23:20:00,499,0.0,0.0
2023-08-28 23:20:00,501,286.5,158.003479
2023-08-28 23:20:00,502,275.389893,275.389893
2023-08-28 23:20:00,503,289.0,200.0
2023-08-28 23:20:00,507,135.0,59.001785
2023-08-28 23:20:00,508,139.199997,106.0
2023-08-28 23:20:00,511,0.0,0.0
2023-08-28 23:20:00,512,0.0,0.0
2023-08-28 23:20:00,513,327.0,150.0
2023-08-28 23:20:00,514,139.0,120.0
2023-08-28 23:20:00,516,850.012939,749.988525
2023-08-28 23:20:00,521,577.0,577.0
2023-08-28 23:20:00,522,940.0,577.0
2023-08-28 23:20:00,523,0.0,0.0
2023-08-28 23:20:00,524,0.0,0.0
2023-08-28 23:20:00,525,0.0,0.0
2023-08-28 23:20:00,526,259.0,131.0
2023-08-28 23:20:00,527,1357.0,1058.099976
2023-08-28 23:20:00,528,259.0,131.0
2023-08-28 23:20:00,529,846.811523,641.556885
2023-08-28 23:20:00,530,846.811523,643.279419
2023-08-28 23:20:00,533,0.0,0.0
2023-08-28 23:20:00,534,0.0,0.0
2023-08-28 23:20:00,535,0.0,0.0
2023-08-28 23:20:00,536,0.0,0.0
2023-08-28 23:20:00,537,0.0,0.0
2023-08-28 23:20:00,538,0.0,0.0
2023-08-28 23:20:00,539,0.0,0.0
2023-08-28 23:20:00,540,0.0,0.0
2023-08-28 23:20:00,541,77.0,50.0
2023-08-28 23:20:00,542,41.0,38.500824
2023-08-28 23:20:00,544,1012.0,795.0
2023-08-28 23:20:00,545,1012.0,795.0
2023-08-28 23:20:00,546,351.5,186.0
2023-08-28 23:20:00,547,351.5,186.0
2023-08-28 23:20:00,548,326.0,254.0
2023-08-28 23:20:00,549,237.0,120.0
2023-08-28 23:20:00,550,117.0,90.0
2023-08-28 23:20:00,554,748.489258,665.0
2023-08-28 23:20:00,555,746.152649,665.414062
2023-08-28 23:20:00,556,0.0,0.0
2023-08-28 23:20:00,557,0.0,0.0
2023-08-28 23:25:00,1,0.0,0.0
2023-08-28 23:25:00,2,0.0,0.0
2023-08-28 23:25:00,3,479.996735,390.4328
2023-08-28 23:25:00,4,0.0,0.0
2023-08-28 23:25:00,5,0.0,0.0
2023-08-28 23:25:00,6,456.378937,364.991486
2023-08-28 23:25:00,7,479.996735,399.383698
2023-08-28 23:25:00,8,479.996735,390.548798
2023-08-28 23:25:00,9,479.847931,364.966705
2023-08-28 23:25:00,10,477.070709,368.215759
2023-08-28 23:25:00,11,350.0,200.0
2023-08-28 23:25:00,12,0.0,0.0
2023-08-28 23:25:00,15,522.0,475.806488
2023-08-28 23:25:00,16,524.0,474.753418
2023-08-28 23:25:00,17,464.920563,427.621643
2023-08-28 23:25:00,18,466.0,438.477692
2023-08-28 23:25:00,27,615.0,615.0
2023-08-28 23:25:00,28,0.0,0.0
2023-08-28 23:25:00,29,612.0,612.0
2023-08-28 23:25:00,33,0.0,0.0
2023-08-28 23:25:00,36,977.0,795.0
2023-08-28 23:25:00,37,975.0,795.0
2023-08-28 23:25:00,43,0.0,0.0
2023-08-28 23:25:00,46,506.0,449.169891
2023-08-28 23:25:00,47,462.986359,409.996735
2023-08-28 23:25:00,48,462.639313,410.517487
2023-08-28 23:25:00,49,462.713654,410.021515
2023-08-28 23:25:00,50,463.0,405.012726
2023-08-28 23:25:00,51,463.0,405.012726
2023-08-28 23:25:00,52,0.0,0.0
2023-08-28 23:25:00,53,0.0,0.0
2023-08-28 23:25:00,54,0.0,0.0
2023-08-28 23:25:00,55,0.0,0.0
2023-08-28 23:25:00,56,0.0,0.0
2023-08-28 23:25:00,57,0.0,0.0
2023-08-28 23:25:00,58,0.0,0.0
2023-08-28 23:25:00,59,0.0,0.0
2023-08-28 23:25:00,60,0.0,0.0
2023-08-28 23:25:00,61,463.0,394.172791
2023-08-28 23:25:00,62,461.002716,392.881958
2023-08-28 23:25:00,63,313.456451,280.0
2023-08-28 23:25:00,64,0.0,0.0
2023-08-28 23:25:00,65,331.615631,289.883575
2023-08-28 23:25:00,66,343.493073,300.818634
2023-08-28 23:25:00,67,90.389168,0.0
2023-08-28 23:25:00,68,336.128571,284.552399
2023-08-28 23:25:00,69,789.764709,670.0
2023-08-28 23:25:00,70,788.152954,670.564209
2023-08-28 23:25:00,71,0.0,0.0
2023-08-28 23:25:00,72,0.0,0.0
2023-08-28 23:25:00,73,0.0,0.0
2023-08-28 23:25:00,74,0.0,0.0
2023-08-28 23:25:00,75,0.0,0.0
2023-08-28 23:25:00,76,0.0,0.0
2023-08-28 23:25:00,77,0.0,0.0
2023-08-28 23:25:00,78,134.939758,110.005325
2023-08-28 23:25:00,79,134.939758,110.005325
2023-08-28 23:25:00,80,130.0,130.0
2023-08-28 23:25:00,83,330.51001,330.377655
2023-08-28 23:25:00,84,333.269989,320.0
2023-08-28 23:25:00,85,329.820007,320.0
2023-08-28 23:25:00,86,329.130005,320.0
2023-08-28 23:25:00,87,0.0,0.0
2023-08-28 23:25:00,88,330.068329,329.757294
2023-08-28 23:25:00,89,331.200012,310.018097
2023-08-28 23:25:00,90,329.130005,329.130005
2023-08-28 23:25:00,91,835.856018,800.0
2023-08-28 23:25:00,92,705.920654,635.0
2023-08-28 23:25:00,95,0.0,0.0
2023-08-28 23:25:00,96,0.0,0.0
2023-08-28 23:25:00,97,0.0,0.0
2023-08-28 23:25:00,98,0.0,0.0
2023-08-28 23:25:00,99,0.0,0.0
2023-08-28 23:25:00,100,0.0,0.0
2023-08-28 23:25:00,101,0.0,0.0
2023-08-28 23:25:00,102,0.0,0.0
2023-08-28 23:25:00,103,0.0,0.0
2023-08-28 23:25:00,104,0.0,0.0
2023-08-28 23:25:00,105,0.0,0.0
2023-08-28 23:25:00,106,0.0,0.0
2023-08-28 23:25:00,107,0.0,0.0
2023-08-28 23:25:00,108,0.0,0.0
2023-08-28 23:25:00,112,0.0,0.0
2023-08-28 23:25:00,113,0.0,0.0
2023-08-28 23:25:00,114,0.0,0.0
2023-08-28 23:25:00,115,921.0,775.378845
2023-08-28 23:25:00,116,917.99292,780.25415
2023-08-28 23:25:00,117,100.0,60.000153
2023-08-28 23:25:00,118,100.0,60.000153
2023-08-28 23:25:00,119,0.0,0.0
2023-08-28 23:25:00,120,0.0,0.0
2023-08-28 23:25:00,126,0.0,0.0
2023-08-28 23:25:00,127,0.0,0.0
2023-08-28 23:25:00,128,993.0,750.0
2023-08-28 23:25:00,129,991.0,750.0
2023-08-28 23:25:00,130,0.0,0.0
2023-08-28 23:25:00,131,982.0,718.0
2023-08-28 23:25:00,132,937.0,758.0
2023-08-28 23:25:00,133,958.0,755.0
2023-08-28 23:25:00,134,281.985657,274.229126
2023-08-28 23:25:00,135,291.0,236.213409
2023-08-28 23:25:00,136,0.0,0.0
2023-08-28 23:25:00,137,0.0,0.0
2023-08-28 23:25:00,138,0.0,0.0
2023-08-28 23:25:00,139,283.5,197.0
2023-08-28 23:25:00,140,0.0,0.0
2023-08-28 23:25:00,141,136.0,94.0
2023-08-28 23:25:00,142,165.0,88.0
2023-08-28 23:25:00,143,165.0,89.143059
2023-08-28 23:25:00,144,173.0,104.0
2023-08-28 23:25:00,145,161.5,88.436272
2023-08-28 23:25:00,146,161.5,88.436272
2023-08-28 23:25:00,147,169.0,104.0
2023-08-28 23:25:00,150,0.0,0.0
2023-08-28 23:25:00,151,0.0,0.0
2023-08-28 23:25:00,152,0.0,0.0
2023-08-28 23:25:00,153,0.0,0.0
2023-08-28 23:25:00,154,0.0,0.0
2023-08-28 23:25:00,155,0.0,0.0
2023-08-28 23:25:00,156,394.0,340.0
2023-08-28 23:25:00,158,0.0,0.0
2023-08-28 23:25:00,159,994.0,795.0
2023-08-28 23:25:00,160,0.0,0.0
2023-08-28 23:25:00,161,0.0,0.0
2023-08-28 23:25:00,162,0.0,0.0
2023-08-28 23:25:00,166,0.0,0.0
2023-08-28 23:25:00,167,0.0,0.0
2023-08-28 23:25:00,168,0.0,0.0
2023-08-28 23:25:00,169,0.0,0.0
2023-08-28 23:25:00,170,0.0,0.0
2023-08-28 23:25:00,171,0.0,0.0
2023-08-28 23:25:00,172,0.0,0.0
2023-08-28 23:25:00,173,0.0,0.0
2023-08-28 23:25:00,174,0.0,0.0
2023-08-28 23:25:00,175,282.326691,152.0
2023-08-28 23:25:00,176,286.294098,153.767487
2023-08-28 23:25:00,177,296.0,214.0
2023-08-28 23:25:00,178,0.0,0.0
2023-08-28 23:25:00,179,0.0,0.0
2023-08-28 23:25:00,180,0.0,0.0
2023-08-28 23:25:00,181,0.0,0.0
2023-08-28 23:25:00,182,0.0,0.0
2023-08-28 23:25:00,183,0.0,0.0
2023-08-28 23:25:00,184,0.0,0.0
2023-08-28 23:25:00,185,0.0,0.0
2023-08-28 23:25:00,186,0.0,0.0
2023-08-28 23:25:00,187,153.0,119.995728
2023-08-28 23:25:00,188,153.0,119.995728
2023-08-28 23:25:00,189,177.0,120.0
2023-08-28 23:25:00,190,990.0,795.0
2023-08-28 23:25:00,191,989.0,795.0
2023-08-28 23:25:00,193,12.578156,11.999903
2023-08-28 23:25:00,194,0.0,0.0
2023-08-28 23:25:00,195,0.0,0.0
2023-08-28 23:25:00,196,0.0,0.0
2023-08-28 23:25:00,197,0.0,0.0
2023-08-28 23:25:00,198,200.0,121.025864
2023-08-28 23:25:00,200,0.0,0.0
2023-08-28 23:25:00,207,0.0,0.0
2023-08-28 23:25:00,208,0.0,0.0
2023-08-28 23:25:00,209,0.0,0.0
2023-08-28 23:25:00,210,0.0,0.0
2023-08-28 23:25:00,211,0.0,0.0
2023-08-28 23:25:00,212,0.0,0.0
2023-08-28 23:25:00,213,0.0,0.0
2023-08-28 23:25:00,214,0.0,0.0
2023-08-28 23:25:00,215,0.0,0.0
2023-08-28 23:25:00,216,0.0,0.0
2023-08-28 23:25:00,217,23.5,20.99826
2023-08-28 23:25:00,218,23.5,20.99826
2023-08-28 23:25:00,219,23.5,20.99826
2023-08-28 23:25:00,220,23.5,20.99826
2023-08-28 23:25:00,231,0.0,0.0
2023-08-28 23:25:00,232,0.0,0.0
2023-08-28 23:25:00,233,0.0,0.0
2023-08-28 23:25:00,234,0.0,0.0
2023-08-28 23:25:00,237,0.0,0.0
2023-08-28 23:25:00,238,0.0,0.0
2023-08-28 23:25:00,240,280.0,200.0
2023-08-28 23:25:00,241,138.0,100.0
2023-08-28 23:25:00,242,0.0,0.0
2023-08-28 23:25:00,243,0.0,0.0
2023-08-28 23:25:00,244,0.0,0.0
2023-08-28 23:25:00,247,0.0,0.0
2023-08-28 23:25:00,248,0.0,0.0
2023-08-28 23:25:00,249,158.333328,99.46228
2023-08-28 23:25:00,250,158.333328,99.370728
2023-08-28 23:25:00,251,158.333328,99.590454
2023-08-28 23:25:00,252,254.0,195.0
2023-08-28 23:25:00,253,0.0,0.0
2023-08-28 23:25:00,254,0.0,0.0
2023-08-28 23:25:00,255,244.0,167.0
2023-08-28 23:25:00,256,244.0,167.0
2023-08-28 23:25:00,257,262.0,216.0
2023-08-28 23:25:00,258,247.5,162.007477
2023-08-28 23:25:00,259,247.5,162.007477
2023-08-28 23:25:00,260,249.0,208.0
2023-08-28 23:25:00,264,10.000229,5.000229
2023-08-28 23:25:00,265,10.000229,5.000229
2023-08-28 23:25:00,266,0.0,0.0
2023-08-28 23:25:00,267,0.0,0.0
2023-08-28 23:25:00,268,0.0,0.0
2023-08-28 23:25:00,269,0.0,0.0
2023-08-28 23:25:00,270,0.0,0.0
2023-08-28 23:25:00,271,0.0,0.0
2023-08-28 23:25:00,272,0.0,0.0
2023-08-28 23:25:00,273,0.0,0.0
2023-08-28 23:25:00,274,0.0,0.0
2023-08-28 23:25:00,275,0.0,0.0
2023-08-28 23:25:00,276,0.0,0.0
2023-08-28 23:25:00,277,0.0,0.0
2023-08-28 23:25:00,278,0.0,0.0
2023-08-28 23:25:00,279,0.0,0.0
2023-08-28 23:25:00,280,0.0,0.0
2023-08-28 23:25:00,281,0.0,0.0
2023-08-28 23:25:00,282,0.0,0.0
2023-08-28 23:25:00,283,0.0,0.0
2023-08-28 23:25:00,284,0.0,0.0
2023-08-28 23:25:00,285,0.0,0.0
2023-08-28 23:25:00,286,0.0,0.0
2023-08-28 23:25:00,287,0.0,0.0
2023-08-28 23:25:00,288,0.0,0.0
2023-08-28 23:25:00,289,0.0,0.0
2023-08-28 23:25:00,290,0.0,0.0
2023-08-28 23:25:00,291,0.0,0.0
2023-08-28 23:25:00,292,0.0,0.0
2023-08-28 23:25:00,293,0.0,0.0
2023-08-28 23:25:00,294,0.0,0.0
2023-08-28 23:25:00,299,0.0,0.0
2023-08-28 23:25:00,300,0.0,0.0
2023-08-28 23:25:00,301,175.5,123.99823
2023-08-28 23:25:00,302,175.5,123.99823
2023-08-28 23:25:00,303,0.0,0.0
2023-08-28 23:25:00,304,214.0,132.0
2023-08-28 23:25:00,305,368.0,215.001404
2023-08-28 23:25:00,306,350.0,286.0
2023-08-28 23:25:00,307,363.0,223.130798
2023-08-28 23:25:00,308,0.0,0.0
2023-08-28 23:25:00,309,0.0,0.0
2023-08-28 23:25:00,310,0.0,0.0
2023-08-28 23:25:00,311,0.0,0.0
2023-08-28 23:25:00,312,0.0,0.0
2023-08-28 23:25:00,313,0.0,0.0
2023-08-28 23:25:00,314,0.0,0.0
2023-08-28 23:25:00,315,0.0,0.0
2023-08-28 23:25:00,316,0.0,0.0
2023-08-28 23:25:00,317,0.0,0.0
2023-08-28 23:25:00,318,0.0,0.0
2023-08-28 23:25:00,319,0.0,0.0
2023-08-28 23:25:00,320,0.0,0.0
2023-08-28 23:25:00,321,0.0,0.0
2023-08-28 23:25:00,322,0.0,0.0
2023-08-28 23:25:00,323,159.5,122.0
2023-08-28 23:25:00,324,0.0,0.0
2023-08-28 23:25:00,325,85.5,68.0
2023-08-28 23:25:00,326,0.0,0.0
2023-08-28 23:25:00,327,0.0,0.0
2023-08-28 23:25:00,328,0.0,0.0
2023-08-28 23:25:00,329,0.0,0.0
2023-08-28 23:25:00,330,0.0,0.0
2023-08-28 23:25:00,331,816.0,655.616821
2023-08-28 23:25:00,332,813.0,650.475769
2023-08-28 23:25:00,333,0.0,0.0
2023-08-28 23:25:00,334,0.0,0.0
2023-08-28 23:25:00,335,0.0,0.0
2023-08-28 23:25:00,336,0.0,0.0
2023-08-28 23:25:00,337,0.0,0.0
2023-08-28 23:25:00,338,0.0,0.0
2023-08-28 23:25:00,339,0.0,0.0
2023-08-28 23:25:00,340,818.0,675.133179
2023-08-28 23:25:00,341,817.0,673.017456
2023-08-28 23:25:00,342,166.0,135.0
2023-08-28 23:25:00,343,167.0,135.0
2023-08-28 23:25:00,344,0.0,0.0
2023-08-28 23:25:00,345,0.0,0.0
2023-08-28 23:25:00,346,114.0,80.0
2023-08-28 23:25:00,347,188.0,163.0
2023-08-28 23:25:00,348,0.0,0.0
2023-08-28 23:25:00,349,0.0,0.0
2023-08-28 23:25:00,350,0.0,0.0
2023-08-28 23:25:00,351,0.0,0.0
2023-08-28 23:25:00,352,0.0,0.0
2023-08-28 23:25:00,353,0.0,0.0
2023-08-28 23:25:00,354,0.0,0.0
2023-08-28 23:25:00,355,0.0,0.0
2023-08-28 23:25:00,356,0.0,0.0
2023-08-28 23:25:00,357,0.0,0.0
2023-08-28 23:25:00,358,0.0,0.0
2023-08-28 23:25:00,359,0.0,0.0
2023-08-28 23:25:00,360,0.0,0.0
2023-08-28 23:25:00,361,0.0,0.0
2023-08-28 23:25:00,362,0.0,0.0
2023-08-28 23:25:00,363,0.0,0.0
2023-08-28 23:25:00,366,397.414917,355.0
2023-08-28 23:25:00,367,0.0,0.0
2023-08-28 23:25:00,368,0.0,0.0
2023-08-28 23:25:00,369,0.0,0.0
2023-08-28 23:25:00,370,0.0,0.0
2023-08-28 23:25:00,371,0.0,0.0
2023-08-28 23:25:00,372,0.0,0.0
2023-08-28 23:25:00,373,0.0,0.0
2023-08-28 23:25:00,374,0.0,0.0
2023-08-28 23:25:00,375,0.0,0.0
2023-08-28 23:25:00,376,0.0,0.0
2023-08-28 23:25:00,377,0.0,0.0
2023-08-28 23:25:00,378,0.0,0.0
2023-08-28 23:25:00,379,0.0,0.0
2023-08-28 23:25:00,380,0.0,0.0
2023-08-28 23:25:00,381,0.0,0.0
2023-08-28 23:25:00,382,0.0,0.0
2023-08-28 23:25:00,383,0.0,0.0
2023-08-28 23:25:00,384,0.0,0.0
2023-08-28 23:25:00,385,273.5,181.044983
2023-08-28 23:25:00,386,273.5,181.21283
2023-08-28 23:25:00,387,275.0,202.0
2023-08-28 23:25:00,388,0.0,0.0
2023-08-28 23:25:00,389,0.0,0.0
2023-08-28 23:25:00,390,0.0,0.0
2023-08-28 23:25:00,419,292.0,190.0
2023-08-28 23:25:00,420,0.0,0.0
2023-08-28 23:25:00,421,134.0,95.0
2023-08-28 23:25:00,422,48.02573,0.0
2023-08-28 23:25:00,423,253.0,180.0
2023-08-28 23:25:00,432,141.5,108.0
2023-08-28 23:25:00,433,419.0,254.011658
2023-08-28 23:25:00,434,273.0,180.013397
2023-08-28 23:25:00,435,273.0,180.013397
2023-08-28 23:25:00,436,274.5,180.013397
2023-08-28 23:25:00,437,274.5,180.013397
2023-08-28 23:25:00,438,277.0,208.0
2023-08-28 23:25:00,439,278.0,208.0
2023-08-28 23:25:00,440,158.5,120.0
2023-08-28 23:25:00,441,158.5,120.0
2023-08-28 23:25:00,442,171.0,120.0
2023-08-28 23:25:00,443,0.0,0.0
2023-08-28 23:25:00,444,0.0,0.0
2023-08-28 23:25:00,450,221.0,130.429993
2023-08-28 23:25:00,451,132.0,85.0
2023-08-28 23:25:00,452,241.0,130.094299
2023-08-28 23:25:00,453,132.0,85.0
2023-08-28 23:25:00,459,428.0,264.399994
2023-08-28 23:25:00,467,12.0,5.000153
2023-08-28 23:25:00,468,12.0,4.000366
2023-08-28 23:25:00,469,5.000153,1.600391
2023-08-28 23:25:00,471,15.0,7.0
2023-08-28 23:25:00,472,219.0,180.0
2023-08-28 23:25:00,473,126.0,90.0
2023-08-28 23:25:00,474,222.0,180.0
2023-08-28 23:25:00,475,126.0,90.0
2023-08-28 23:25:00,477,0.0,0.0
2023-08-28 23:25:00,478,0.0,0.0
2023-08-28 23:25:00,479,0.0,0.0
2023-08-28 23:25:00,480,0.0,0.0
2023-08-28 23:25:00,481,0.0,0.0
2023-08-28 23:25:00,482,0.0,0.0
2023-08-28 23:25:00,485,45.0,20.00061
2023-08-28 23:25:00,486,45.0,20.00061
2023-08-28 23:25:00,487,0.0,0.0
2023-08-28 23:25:00,488,0.0,0.0
2023-08-28 23:25:00,489,990.0,795.0
2023-08-28 23:25:00,490,992.0,795.0
2023-08-28 23:25:00,491,959.0,791.0
2023-08-28 23:25:00,492,964.0,786.0
2023-08-28 23:25:00,493,986.0,795.0
2023-08-28 23:25:00,494,0.0,0.0
2023-08-28 23:25:00,495,0.0,0.0
2023-08-28 23:25:00,496,299.999908,200.0
2023-08-28 23:25:00,497,399.994598,240.001312
2023-08-28 23:25:00,498,0.0,0.0
2023-08-28 23:25:00,499,0.0,0.0
2023-08-28 23:25:00,501,286.5,158.003479
2023-08-28 23:25:00,502,267.882324,267.882324
2023-08-28 23:25:00,503,289.0,200.0
2023-08-28 23:25:00,507,135.0,59.001785
2023-08-28 23:25:00,508,139.199997,106.0
2023-08-28 23:25:00,511,0.0,0.0
2023-08-28 23:25:00,512,0.0,0.0
2023-08-28 23:25:00,513,327.0,150.0
2023-08-28 23:25:00,514,139.0,120.0
2023-08-28 23:25:00,516,850.012939,749.988525
2023-08-28 23:25:00,521,577.0,577.0
2023-08-28 23:25:00,522,940.0,577.0
2023-08-28 23:25:00,523,0.0,0.0
2023-08-28 23:25:00,524,0.0,0.0
2023-08-28 23:25:00,525,0.0,0.0
2023-08-28 23:25:00,526,259.0,131.0
2023-08-28 23:25:00,527,1357.0,1058.099976
2023-08-28 23:25:00,528,259.0,131.0
2023-08-28 23:25:00,529,846.811523,643.281921
2023-08-28 23:25:00,530,846.811523,637.252197
2023-08-28 23:25:00,533,0.0,0.0
2023-08-28 23:25:00,534,0.0,0.0
2023-08-28 23:25:00,535,0.0,0.0
2023-08-28 23:25:00,536,0.0,0.0
2023-08-28 23:25:00,537,0.0,0.0
2023-08-28 23:25:00,538,0.0,0.0
2023-08-28 23:25:00,539,0.0,0.0
2023-08-28 23:25:00,540,0.0,0.0
2023-08-28 23:25:00,541,77.0,50.0
2023-08-28 23:25:00,542,41.0,38.500824
2023-08-28 23:25:00,544,1012.0,795.0
2023-08-28 23:25:00,545,1012.0,795.0
2023-08-28 23:25:00,546,351.5,186.0
2023-08-28 23:25:00,547,351.5,186.0
2023-08-28 23:25:00,548,326.0,254.0
2023-08-28 23:25:00,549,237.0,120.0
2023-08-28 23:25:00,550,117.0,90.0
2023-08-28 23:25:00,554,748.489258,665.0
2023-08-28 23:25:00,555,746.152649,665.414062
2023-08-28 23:25:00,556,0.0,0.0
2023-08-28 23:25:00,557,0.0,0.0
2023-08-28 23:30:00,1,0.0,0.0
2023-08-28 23:30:00,2,0.0,0.0
2023-08-28 23:30:00,3,479.996735,393.320404
2023-08-28 23:30:00,4,0.0,0.0
2023-08-28 23:30:00,5,0.0,0.0
2023-08-28 23:30:00,6,466.495026,366.495026
2023-08-28 23:30:00,7,479.996735,401.23761
2023-08-28 23:30:00,8,479.996735,394.353302
2023-08-28 23:30:00,9,479.847931,364.966705
2023-08-28 23:30:00,10,477.070709,370.110474
2023-08-28 23:30:00,11,350.0,200.0
2023-08-28 23:30:00,12,0.0,0.0
2023-08-28 23:30:00,15,522.0,481.712067
2023-08-28 23:30:00,16,524.0,482.307068
2023-08-28 23:30:00,17,464.518982,424.518982
2023-08-28 23:30:00,18,466.0,427.709656
2023-08-28 23:30:00,27,615.0,615.0
2023-08-28 23:30:00,28,0.0,0.0
2023-08-28 23:30:00,29,612.0,612.0
2023-08-28 23:30:00,33,0.0,0.0
2023-08-28 23:30:00,36,977.0,795.0
2023-08-28 23:30:00,37,975.0,795.0
2023-08-28 23:30:00,43,0.0,0.0
2023-08-28 23:30:00,46,506.0,448.134338
2023-08-28 23:30:00,47,462.986359,409.996735
2023-08-28 23:30:00,48,462.639313,410.517487
2023-08-28 23:30:00,49,462.713654,410.021515
2023-08-28 23:30:00,50,463.0,405.012726
2023-08-28 23:30:00,51,463.0,405.012726
2023-08-28 23:30:00,52,0.0,0.0
2023-08-28 23:30:00,53,0.0,0.0
2023-08-28 23:30:00,54,0.0,0.0
2023-08-28 23:30:00,55,0.0,0.0
2023-08-28 23:30:00,56,0.0,0.0
2023-08-28 23:30:00,57,0.0,0.0
2023-08-28 23:30:00,58,0.0,0.0
2023-08-28 23:30:00,59,0.0,0.0
2023-08-28 23:30:00,60,0.0,0.0
2023-08-28 23:30:00,61,463.0,395.978424
2023-08-28 23:30:00,62,461.002716,391.914154
2023-08-28 23:30:00,63,313.456451,280.0
2023-08-28 23:30:00,64,0.0,0.0
2023-08-28 23:30:00,65,331.615631,289.883575
2023-08-28 23:30:00,66,343.493073,300.818634
2023-08-28 23:30:00,67,88.047577,0.0
2023-08-28 23:30:00,68,336.128571,284.552399
2023-08-28 23:30:00,69,789.764709,670.0
2023-08-28 23:30:00,70,788.152954,670.564209
2023-08-28 23:30:00,71,0.0,0.0
2023-08-28 23:30:00,72,0.0,0.0
2023-08-28 23:30:00,73,0.0,0.0
2023-08-28 23:30:00,74,0.0,0.0
2023-08-28 23:30:00,75,0.0,0.0
2023-08-28 23:30:00,76,0.0,0.0
2023-08-28 23:30:00,77,0.0,0.0
2023-08-28 23:30:00,78,134.939758,110.005325
2023-08-28 23:30:00,79,134.939758,110.005325
2023-08-28 23:30:00,80,130.0,130.0
2023-08-28 23:30:00,83,330.51001,330.377655
2023-08-28 23:30:00,84,333.269989,320.0
2023-08-28 23:30:00,85,329.820007,320.0
2023-08-28 23:30:00,86,329.130005,320.0
2023-08-28 23:30:00,87,0.0,0.0
2023-08-28 23:30:00,88,330.068329,329.757294
2023-08-28 23:30:00,89,331.200012,310.018097
2023-08-28 23:30:00,90,329.130005,329.130005
2023-08-28 23:30:00,91,835.856018,800.0
2023-08-28 23:30:00,92,706.012207,635.0
2023-08-28 23:30:00,95,0.0,0.0
2023-08-28 23:30:00,96,0.0,0.0
2023-08-28 23:30:00,97,0.0,0.0
2023-08-28 23:30:00,98,0.0,0.0
2023-08-28 23:30:00,99,0.0,0.0
2023-08-28 23:30:00,100,0.0,0.0
2023-08-28 23:30:00,101,0.0,0.0
2023-08-28 23:30:00,102,0.0,0.0
2023-08-28 23:30:00,103,0.0,0.0
2023-08-28 23:30:00,104,0.0,0.0
2023-08-28 23:30:00,105,0.0,0.0
2023-08-28 23:30:00,106,0.0,0.0
2023-08-28 23:30:00,107,0.0,0.0
2023-08-28 23:30:00,108,0.0,0.0
2023-08-28 23:30:00,112,0.0,0.0
2023-08-28 23:30:00,113,0.0,0.0
2023-08-28 23:30:00,114,0.0,0.0
2023-08-28 23:30:00,115,921.0,753.071045
2023-08-28 23:30:00,116,917.99292,754.730408
2023-08-28 23:30:00,117,100.0,60.000153
2023-08-28 23:30:00,118,100.0,60.000153
2023-08-28 23:30:00,119,0.0,0.0
2023-08-28 23:30:00,120,0.0,0.0
2023-08-28 23:30:00,126,0.0,0.0
2023-08-28 23:30:00,127,0.0,0.0
2023-08-28 23:30:00,128,993.0,750.0
2023-08-28 23:30:00,129,991.0,750.0
2023-08-28 23:30:00,130,0.0,0.0
2023-08-28 23:30:00,131,982.0,718.0
2023-08-28 23:30:00,132,937.0,758.0
2023-08-28 23:30:00,133,958.0,755.0
2023-08-28 23:30:00,134,281.985657,276.149384
2023-08-28 23:30:00,135,291.0,236.205322
2023-08-28 23:30:00,136,0.0,0.0
2023-08-28 23:30:00,137,0.0,0.0
2023-08-28 23:30:00,138,0.0,0.0
2023-08-28 23:30:00,139,283.5,197.0
2023-08-28 23:30:00,140,0.0,0.0
2023-08-28 23:30:00,141,136.0,94.0
2023-08-28 23:30:00,142,165.0,88.0
2023-08-28 23:30:00,143,165.0,88.907463
2023-08-28 23:30:00,144,173.0,104.0
2023-08-28 23:30:00,145,161.5,88.436272
2023-08-28 23:30:00,146,161.5,88.436272
2023-08-28 23:30:00,147,169.0,104.0
2023-08-28 23:30:00,150,0.0,0.0
2023-08-28 23:30:00,151,0.0,0.0
2023-08-28 23:30:00,152,0.0,0.0
2023-08-28 23:30:00,153,0.0,0.0
2023-08-28 23:30:00,154,0.0,0.0
2023-08-28 23:30:00,155,0.0,0.0
2023-08-28 23:30:00,156,394.0,340.0
2023-08-28 23:30:00,158,0.0,0.0
2023-08-28 23:30:00,159,994.0,795.0
2023-08-28 23:30:00,160,0.0,0.0
2023-08-28 23:30:00,161,0.0,0.0
2023-08-28 23:30:00,162,0.0,0.0
2023-08-28 23:30:00,166,0.0,0.0
2023-08-28 23:30:00,167,0.0,0.0
2023-08-28 23:30:00,168,0.0,0.0
2023-08-28 23:30:00,169,0.0,0.0
2023-08-28 23:30:00,170,0.0,0.0
2023-08-28 23:30:00,171,0.0,0.0
2023-08-28 23:30:00,172,0.0,0.0
2023-08-28 23:30:00,173,0.0,0.0
2023-08-28 23:30:00,174,0.0,0.0
2023-08-28 23:30:00,175,282.326691,152.0
2023-08-28 23:30:00,176,286.008026,153.557648
2023-08-28 23:30:00,177,296.0,214.0
2023-08-28 23:30:00,178,0.0,0.0
2023-08-28 23:30:00,179,0.0,0.0
2023-08-28 23:30:00,180,0.0,0.0
2023-08-28 23:30:00,181,0.0,0.0
2023-08-28 23:30:00,182,0.0,0.0
2023-08-28 23:30:00,183,0.0,0.0
2023-08-28 23:30:00,184,0.0,0.0
2023-08-28 23:30:00,185,0.0,0.0
2023-08-28 23:30:00,186,0.0,0.0
2023-08-28 23:30:00,187,153.0,119.995728
2023-08-28 23:30:00,188,153.0,119.995728
2023-08-28 23:30:00,189,177.0,120.0
2023-08-28 23:30:00,190,990.0,795.0
2023-08-28 23:30:00,191,989.0,795.0
2023-08-28 23:30:00,193,12.578156,11.999903
2023-08-28 23:30:00,194,0.0,0.0
2023-08-28 23:30:00,195,0.0,0.0
2023-08-28 23:30:00,196,0.0,0.0
2023-08-28 23:30:00,197,0.0,0.0
2023-08-28 23:30:00,198,200.0,120.931564
2023-08-28 23:30:00,200,0.0,0.0
2023-08-28 23:30:00,207,0.0,0.0
2023-08-28 23:30:00,208,0.0,0.0
2023-08-28 23:30:00,209,0.0,0.0
2023-08-28 23:30:00,210,0.0,0.0
2023-08-28 23:30:00,211,0.0,0.0
2023-08-28 23:30:00,212,0.0,0.0
2023-08-28 23:30:00,213,0.0,0.0
2023-08-28 23:30:00,214,0.0,0.0
2023-08-28 23:30:00,215,0.0,0.0
2023-08-28 23:30:00,216,0.0,0.0
2023-08-28 23:30:00,217,23.5,20.99826
2023-08-28 23:30:00,218,23.5,20.99826
2023-08-28 23:30:00,219,23.5,20.99826
2023-08-28 23:30:00,220,23.5,20.99826
2023-08-28 23:30:00,231,0.0,0.0
2023-08-28 23:30:00,232,0.0,0.0
2023-08-28 23:30:00,233,0.0,0.0
2023-08-28 23:30:00,234,0.0,0.0
2023-08-28 23:30:00,237,0.0,0.0
2023-08-28 23:30:00,238,0.0,0.0
2023-08-28 23:30:00,240,280.0,200.0
2023-08-28 23:30:00,241,138.0,100.0
2023-08-28 23:30:00,242,0.0,0.0
2023-08-28 23:30:00,243,0.0,0.0
2023-08-28 23:30:00,244,0.0,0.0
2023-08-28 23:30:00,247,0.0,0.0
2023-08-28 23:30:00,248,0.0,0.0
2023-08-28 23:30:00,249,158.333328,99.553833
2023-08-28 23:30:00,250,158.333328,99.370728
2023-08-28 23:30:00,251,158.333328,99.700317
2023-08-28 23:30:00,252,254.0,195.0
2023-08-28 23:30:00,253,0.0,0.0
2023-08-28 23:30:00,254,0.0,0.0
2023-08-28 23:30:00,255,244.0,167.0
2023-08-28 23:30:00,256,244.0,167.0
2023-08-28 23:30:00,257,262.0,216.0
2023-08-28 23:30:00,258,247.5,162.007477
2023-08-28 23:30:00,259,247.5,162.007477
2023-08-28 23:30:00,260,249.0,208.0
2023-08-28 23:30:00,264,10.000229,5.000229
2023-08-28 23:30:00,265,10.000229,5.000229
2023-08-28 23:30:00,266,0.0,0.0
2023-08-28 23:30:00,267,0.0,0.0
2023-08-28 23:30:00,268,0.0,0.0
2023-08-28 23:30:00,269,0.0,0.0
2023-08-28 23:30:00,270,0.0,0.0
2023-08-28 23:30:00,271,0.0,0.0
2023-08-28 23:30:00,272,0.0,0.0
2023-08-28 23:30:00,273,0.0,0.0
2023-08-28 23:30:00,274,0.0,0.0
2023-08-28 23:30:00,275,0.0,0.0
2023-08-28 23:30:00,276,0.0,0.0
2023-08-28 23:30:00,277,0.0,0.0
2023-08-28 23:30:00,278,0.0,0.0
2023-08-28 23:30:00,279,0.0,0.0
2023-08-28 23:30:00,280,0.0,0.0
2023-08-28 23:30:00,281,0.0,0.0
2023-08-28 23:30:00,282,0.0,0.0
2023-08-28 23:30:00,283,0.0,0.0
2023-08-28 23:30:00,284,0.0,0.0
2023-08-28 23:30:00,285,0.0,0.0
2023-08-28 23:30:00,286,0.0,0.0
2023-08-28 23:30:00,287,0.0,0.0
2023-08-28 23:30:00,288,0.0,0.0
2023-08-28 23:30:00,289,0.0,0.0
2023-08-28 23:30:00,290,0.0,0.0
2023-08-28 23:30:00,291,0.0,0.0
2023-08-28 23:30:00,292,0.0,0.0
2023-08-28 23:30:00,293,0.0,0.0
2023-08-28 23:30:00,294,0.0,0.0
2023-08-28 23:30:00,299,0.0,0.0
2023-08-28 23:30:00,300,0.0,0.0
2023-08-28 23:30:00,301,175.5,123.99823
2023-08-28 23:30:00,302,175.5,123.99823
2023-08-28 23:30:00,303,0.0,0.0
2023-08-28 23:30:00,304,214.0,132.0
2023-08-28 23:30:00,305,368.0,215.001404
2023-08-28 23:30:00,306,350.0,286.0
2023-08-28 23:30:00,307,363.0,247.498718
2023-08-28 23:30:00,308,0.0,0.0
2023-08-28 23:30:00,309,0.0,0.0
2023-08-28 23:30:00,310,0.0,0.0
2023-08-28 23:30:00,311,0.0,0.0
2023-08-28 23:30:00,312,0.0,0.0
2023-08-28 23:30:00,313,0.0,0.0
2023-08-28 23:30:00,314,0.0,0.0
2023-08-28 23:30:00,315,0.0,0.0
2023-08-28 23:30:00,316,0.0,0.0
2023-08-28 23:30:00,317,0.0,0.0
2023-08-28 23:30:00,318,0.0,0.0
2023-08-28 23:30:00,319,0.0,0.0
2023-08-28 23:30:00,320,0.0,0.0
2023-08-28 23:30:00,321,0.0,0.0
2023-08-28 23:30:00,322,0.0,0.0
2023-08-28 23:30:00,323,38.344261,0.0
2023-08-28 23:30:00,324,0.0,0.0
2023-08-28 23:30:00,325,0.0,0.0
2023-08-28 23:30:00,326,0.0,0.0
2023-08-28 23:30:00,327,0.0,0.0
2023-08-28 23:30:00,328,0.0,0.0
2023-08-28 23:30:00,329,0.0,0.0
2023-08-28 23:30:00,330,0.0,0.0
2023-08-28 23:30:00,331,816.0,654.017517
2023-08-28 23:30:00,332,813.0,650.386414
2023-08-28 23:30:00,333,0.0,0.0
2023-08-28 23:30:00,334,0.0,0.0
2023-08-28 23:30:00,335,0.0,0.0
2023-08-28 23:30:00,336,0.0,0.0
2023-08-28 23:30:00,337,0.0,0.0
2023-08-28 23:30:00,338,0.0,0.0
2023-08-28 23:30:00,339,0.0,0.0
2023-08-28 23:30:00,340,818.0,675.257568
2023-08-28 23:30:00,341,817.0,673.515259
2023-08-28 23:30:00,342,166.0,135.0
2023-08-28 23:30:00,343,167.0,135.0
2023-08-28 23:30:00,344,0.0,0.0
2023-08-28 23:30:00,345,0.0,0.0
2023-08-28 23:30:00,346,114.0,80.0
2023-08-28 23:30:00,347,188.0,163.0
2023-08-28 23:30:00,348,0.0,0.0
2023-08-28 23:30:00,349,0.0,0.0
2023-08-28 23:30:00,350,0.0,0.0
2023-08-28 23:30:00,351,0.0,0.0
2023-08-28 23:30:00,352,0.0,0.0
2023-08-28 23:30:00,353,0.0,0.0
2023-08-28 23:30:00,354,0.0,0.0
2023-08-28 23:30:00,355,0.0,0.0
2023-08-28 23:30:00,356,0.0,0.0
2023-08-28 23:30:00,357,0.0,0.0
2023-08-28 23:30:00,358,0.0,0.0
2023-08-28 23:30:00,359,0.0,0.0
2023-08-28 23:30:00,360,0.0,0.0
2023-08-28 23:30:00,361,0.0,0.0
2023-08-28 23:30:00,362,0.0,0.0
2023-08-28 23:30:00,363,0.0,0.0
2023-08-28 23:30:00,366,397.315063,355.0
2023-08-28 23:30:00,367,0.0,0.0
2023-08-28 23:30:00,368,0.0,0.0
2023-08-28 23:30:00,369,0.0,0.0
2023-08-28 23:30:00,370,0.0,0.0
2023-08-28 23:30:00,371,0.0,0.0
2023-08-28 23:30:00,372,0.0,0.0
2023-08-28 23:30:00,373,0.0,0.0
2023-08-28 23:30:00,374,0.0,0.0
2023-08-28 23:30:00,375,0.0,0.0
2023-08-28 23:30:00,376,0.0,0.0
2023-08-28 23:30:00,377,0.0,0.0
2023-08-28 23:30:00,378,0.0,0.0
2023-08-28 23:30:00,379,0.0,0.0
2023-08-28 23:30:00,380,0.0,0.0
2023-08-28 23:30:00,381,0.0,0.0
2023-08-28 23:30:00,382,0.0,0.0
2023-08-28 23:30:00,383,0.0,0.0
2023-08-28 23:30:00,384,0.0,0.0
2023-08-28 23:30:00,385,273.5,181.090759
2023-08-28 23:30:00,386,273.5,181.609558
2023-08-28 23:30:00,387,275.0,202.0
2023-08-28 23:30:00,388,0.0,0.0
2023-08-28 23:30:00,389,0.0,0.0
2023-08-28 23:30:00,390,0.0,0.0
2023-08-28 23:30:00,419,292.0,190.0
2023-08-28 23:30:00,420,0.0,0.0
2023-08-28 23:30:00,421,134.0,95.0
2023-08-28 23:30:00,422,14.899092,0.0
2023-08-28 23:30:00,423,253.0,180.0
2023-08-28 23:30:00,432,141.5,108.0
2023-08-28 23:30:00,433,419.0,254.0
2023-08-28 23:30:00,434,273.0,180.013397
2023-08-28 23:30:00,435,273.0,180.013397
2023-08-28 23:30:00,436,274.5,180.013397
2023-08-28 23:30:00,437,274.5,180.013397
2023-08-28 23:30:00,438,277.0,208.0
2023-08-28 23:30:00,439,278.0,208.0
2023-08-28 23:30:00,440,158.5,120.0
2023-08-28 23:30:00,441,158.5,120.0
2023-08-28 23:30:00,442,171.0,120.0
2023-08-28 23:30:00,443,0.0,0.0
2023-08-28 23:30:00,444,0.0,0.0
2023-08-28 23:30:00,450,221.0,130.429993
2023-08-28 23:30:00,451,132.0,85.0
2023-08-28 23:30:00,452,241.0,130.124817
2023-08-28 23:30:00,453,132.0,85.0
2023-08-28 23:30:00,459,428.0,264.399994
2023-08-28 23:30:00,467,12.0,5.000153
2023-08-28 23:30:00,468,12.0,4.000366
2023-08-28 23:30:00,469,5.000153,1.600391
2023-08-28 23:30:00,471,4.787866,0.0
2023-08-28 23:30:00,472,219.0,180.0
2023-08-28 23:30:00,473,126.0,90.0
2023-08-28 23:30:00,474,222.0,180.0
2023-08-28 23:30:00,475,126.0,90.0
2023-08-28 23:30:00,477,0.0,0.0
2023-08-28 23:30:00,478,0.0,0.0
2023-08-28 23:30:00,479,0.0,0.0
2023-08-28 23:30:00,480,0.0,0.0
2023-08-28 23:30:00,481,0.0,0.0
2023-08-28 23:30:00,482,0.0,0.0
2023-08-28 23:30:00,485,45.0,20.00061
2023-08-28 23:30:00,486,45.0,20.00061
2023-08-28 23:30:00,487,0.0,0.0
2023-08-28 23:30:00,488,0.0,0.0
2023-08-28 23:30:00,489,990.0,795.0
2023-08-28 23:30:00,490,992.0,795.0
2023-08-28 23:30:00,491,959.0,791.0
2023-08-28 23:30:00,492,964.0,786.0
2023-08-28 23:30:00,493,986.0,795.0
2023-08-28 23:30:00,494,0.0,0.0
2023-08-28 23:30:00,495,0.0,0.0
2023-08-28 23:30:00,496,299.999908,200.0
2023-08-28 23:30:00,497,399.994598,240.001312
2023-08-28 23:30:00,498,0.0,0.0
2023-08-28 23:30:00,499,0.0,0.0
2023-08-28 23:30:00,501,286.5,158.003479
2023-08-28 23:30:00,502,267.424561,267.424561
2023-08-28 23:30:00,503,289.0,200.0
2023-08-28 23:30:00,507,135.0,59.001785
2023-08-28 23:30:00,508,139.199997,106.0
2023-08-28 23:30:00,511,0.0,0.0
2023-08-28 23:30:00,512,0.0,0.0
2023-08-28 23:30:00,513,327.0,150.0
2023-08-28 23:30:00,514,139.0,120.0
2023-08-28 23:30:00,516,850.012939,749.988525
2023-08-28 23:30:00,521,577.0,577.0
2023-08-28 23:30:00,522,940.0,577.0
2023-08-28 23:30:00,523,0.0,0.0
2023-08-28 23:30:00,524,0.0,0.0
2023-08-28 23:30:00,525,0.0,0.0
2023-08-28 23:30:00,526,259.0,131.0
2023-08-28 23:30:00,527,1357.0,1058.099976
2023-08-28 23:30:00,528,259.0,131.0
2023-08-28 23:30:00,529,846.811523,636.26947
2023-08-28 23:30:00,530,846.811523,628.589111
2023-08-28 23:30:00,533,0.0,0.0
2023-08-28 23:30:00,534,0.0,0.0
2023-08-28 23:30:00,535,0.0,0.0
2023-08-28 23:30:00,536,0.0,0.0
2023-08-28 23:30:00,537,0.0,0.0
2023-08-28 23:30:00,538,0.0,0.0
2023-08-28 23:30:00,539,0.0,0.0
2023-08-28 23:30:00,540,0.0,0.0
2023-08-28 23:30:00,541,77.0,50.0
2023-08-28 23:30:00,542,41.0,38.500824
2023-08-28 23:30:00,544,1012.0,795.0
2023-08-28 23:30:00,545,1012.0,795.0
2023-08-28 23:30:00,546,351.5,186.0
2023-08-28 23:30:00,547,351.5,186.0
2023-08-28 23:30:00,548,326.0,254.0
2023-08-28 23:30:00,549,237.0,120.0
2023-08-28 23:30:00,550,117.0,90.0
2023-08-28 23:30:00,554,748.489258,665.0
2023-08-28 23:30:00,555,746.152649,665.414062
2023-08-28 23:30:00,556,0.0,0.0
2023-08-28 23:30:00,557,0.0,0.0
2023-08-28 23:35:00,1,0.0,0.0
2023-08-28 23:35:00,2,0.0,0.0
2023-08-28 23:35:00,3,479.996735,398.953827
2023-08-28 23:35:00,4,0.0,0.0
2023-08-28 23:35:00,5,0.0,0.0
2023-08-28 23:35:00,6,479.996735,383.316162
2023-08-28 23:35:00,7,479.996735,401.879547
2023-08-28 23:35:00,8,479.996735,391.352234
2023-08-28 23:35:00,9,479.847931,364.966705
2023-08-28 23:35:00,10,477.045929,367.592285
2023-08-28 23:35:00,11,350.0,200.0
2023-08-28 23:35:00,12,0.0,0.0
2023-08-28 23:35:00,15,522.0,475.185699
2023-08-28 23:35:00,16,524.0,480.541443
2023-08-28 23:35:00,17,464.920563,425.178925
2023-08-28 23:35:00,18,466.0,427.980469
2023-08-28 23:35:00,27,615.0,615.0
2023-08-28 23:35:00,28,0.0,0.0
2023-08-28 23:35:00,29,612.0,612.0
2023-08-28 23:35:00,33,0.0,0.0
2023-08-28 23:35:00,36,977.0,795.0
2023-08-28 23:35:00,37,975.0,795.0
2023-08-28 23:35:00,43,0.0,0.0
2023-08-28 23:35:00,46,506.0,447.657043
2023-08-28 23:35:00,47,462.986359,409.996735
2023-08-28 23:35:00,48,462.639313,409.823151
2023-08-28 23:35:00,49,462.713654,410.046295
2023-08-28 23:35:00,50,463.0,405.012726
2023-08-28 23:35:00,51,463.0,405.012726
2023-08-28 23:35:00,52,0.0,0.0
2023-08-28 23:35:00,53,0.0,0.0
2023-08-28 23:35:00,54,0.0,0.0
2023-08-28 23:35:00,55,0.0,0.0
2023-08-28 23:35:00,56,0.0,0.0
2023-08-28 23:35:00,57,0.0,0.0
2023-08-28 23:35:00,58,0.0,0.0
2023-08-28 23:35:00,59,0.0,0.0
2023-08-28 23:35:00,60,0.0,0.0
2023-08-28 23:35:00,61,463.0,395.519012
2023-08-28 23:35:00,62,461.002716,390.795105
2023-08-28 23:35:00,63,313.456451,280.0
2023-08-28 23:35:00,64,0.0,0.0
2023-08-28 23:35:00,65,331.615631,289.908356
2023-08-28 23:35:00,66,343.493073,300.843536
2023-08-28 23:35:00,67,85.101181,0.0
2023-08-28 23:35:00,68,336.128571,284.577179
2023-08-28 23:35:00,69,789.764709,670.0
2023-08-28 23:35:00,70,788.152954,670.621338
2023-08-28 23:35:00,71,0.0,0.0
2023-08-28 23:35:00,72,0.0,0.0
2023-08-28 23:35:00,73,0.0,0.0
2023-08-28 23:35:00,74,0.0,0.0
2023-08-28 23:35:00,75,0.0,0.0
2023-08-28 23:35:00,76,0.0,0.0
2023-08-28 23:35:00,77,0.0,0.0
2023-08-28 23:35:00,78,134.939758,110.005325
2023-08-28 23:35:00,79,134.939758,110.005325
2023-08-28 23:35:00,80,130.0,130.0
2023-08-28 23:35:00,83,330.51001,330.377655
2023-08-28 23:35:00,84,333.269989,320.0
2023-08-28 23:35:00,85,329.820007,320.0
2023-08-28 23:35:00,86,329.130005,320.0
2023-08-28 23:35:00,87,0.0,0.0
2023-08-28 23:35:00,88,330.068329,329.757294
2023-08-28 23:35:00,89,331.200012,310.018097
2023-08-28 23:35:00,90,329.130005,329.130005
2023-08-28 23:35:00,91,835.856018,800.0
2023-08-28 23:35:00,92,705.920654,635.0
2023-08-28 23:35:00,95,0.0,0.0
2023-08-28 23:35:00,96,0.0,0.0
2023-08-28 23:35:00,97,0.0,0.0
2023-08-28 23:35:00,98,0.0,0.0
2023-08-28 23:35:00,99,0.0,0.0
2023-08-28 23:35:00,100,0.0,0.0
2023-08-28 23:35:00,101,0.0,0.0
2023-08-28 23:35:00,102,0.0,0.0
2023-08-28 23:35:00,103,0.0,0.0
2023-08-28 23:35:00,104,0.0,0.0
2023-08-28 23:35:00,105,0.0,0.0
2023-08-28 23:35:00,106,0.0,0.0
2023-08-28 23:35:00,107,0.0,0.0
2023-08-28 23:35:00,108,0.0,0.0
2023-08-28 23:35:00,112,0.0,0.0
2023-08-28 23:35:00,113,0.0,0.0
2023-08-28 23:35:00,114,0.0,0.0
2023-08-28 23:35:00,115,921.0,762.33197
2023-08-28 23:35:00,116,917.99292,758.898682
2023-08-28 23:35:00,117,100.0,60.000153
2023-08-28 23:35:00,118,100.0,60.000153
2023-08-28 23:35:00,119,0.0,0.0
2023-08-28 23:35:00,120,0.0,0.0
2023-08-28 23:35:00,126,0.0,0.0
2023-08-28 23:35:00,127,0.0,0.0
2023-08-28 23:35:00,128,993.0,750.0
2023-08-28 23:35:00,129,991.0,750.0
2023-08-28 23:35:00,130,0.0,0.0
2023-08-28 23:35:00,131,982.0,718.0
2023-08-28 23:35:00,132,937.0,758.0
2023-08-28 23:35:00,133,958.0,755.0
2023-08-28 23:35:00,134,281.985657,274.893982
2023-08-28 23:35:00,135,291.0,235.640594
2023-08-28 23:35:00,136,0.0,0.0
2023-08-28 23:35:00,137,0.0,0.0
2023-08-28 23:35:00,138,0.0,0.0
2023-08-28 23:35:00,139,283.5,197.0
2023-08-28 23:35:00,140,0.0,0.0
2023-08-28 23:35:00,141,136.0,94.0
2023-08-28 23:35:00,142,165.0,88.0
2023-08-28 23:35:00,143,165.0,88.907463
2023-08-28 23:35:00,144,173.0,104.0
2023-08-28 23:35:00,145,161.5,88.436272
2023-08-28 23:35:00,146,161.5,88.436272
2023-08-28 23:35:00,147,169.0,104.0
2023-08-28 23:35:00,150,0.0,0.0
2023-08-28 23:35:00,151,0.0,0.0
2023-08-28 23:35:00,152,0.0,0.0
2023-08-28 23:35:00,153,0.0,0.0
2023-08-28 23:35:00,154,0.0,0.0
2023-08-28 23:35:00,155,0.0,0.0
2023-08-28 23:35:00,156,394.0,340.0
2023-08-28 23:35:00,158,0.0,0.0
2023-08-28 23:35:00,159,994.0,795.0
2023-08-28 23:35:00,160,0.0,0.0
2023-08-28 23:35:00,161,0.0,0.0
2023-08-28 23:35:00,162,0.0,0.0
2023-08-28 23:35:00,166,0.0,0.0
2023-08-28 23:35:00,167,0.0,0.0
2023-08-28 23:35:00,168,0.0,0.0
2023-08-28 23:35:00,169,0.0,0.0
2023-08-28 23:35:00,170,0.0,0.0
2023-08-28 23:35:00,171,0.0,0.0
2023-08-28 23:35:00,172,0.0,0.0
2023-08-28 23:35:00,173,0.0,0.0
2023-08-28 23:35:00,174,0.0,0.0
2023-08-28 23:35:00,175,282.460236,152.0
2023-08-28 23:35:00,176,286.160614,153.920074
2023-08-28 23:35:00,177,296.0,214.0
2023-08-28 23:35:00,178,0.0,0.0
2023-08-28 23:35:00,179,0.0,0.0
2023-08-28 23:35:00,180,0.0,0.0
2023-08-28 23:35:00,181,0.0,0.0
2023-08-28 23:35:00,182,0.0,0.0
2023-08-28 23:35:00,183,0.0,0.0
2023-08-28 23:35:00,184,0.0,0.0
2023-08-28 23:35:00,185,0.0,0.0
2023-08-28 23:35:00,186,0.0,0.0
2023-08-28 23:35:00,187,153.0,119.995728
2023-08-28 23:35:00,188,153.0,119.995728
2023-08-28 23:35:00,189,177.0,120.0
2023-08-28 23:35:00,190,990.0,795.0
2023-08-28 23:35:00,191,987.0,795.0
2023-08-28 23:35:00,193,12.578156,11.999903
2023-08-28 23:35:00,194,0.0,0.0
2023-08-28 23:35:00,195,0.0,0.0
2023-08-28 23:35:00,196,0.0,0.0
2023-08-28 23:35:00,197,0.0,0.0
2023-08-28 23:35:00,198,0.0,0.0
2023-08-28 23:35:00,200,0.0,0.0
2023-08-28 23:35:00,207,0.0,0.0
2023-08-28 23:35:00,208,0.0,0.0
2023-08-28 23:35:00,209,0.0,0.0
2023-08-28 23:35:00,210,0.0,0.0
2023-08-28 23:35:00,211,0.0,0.0
2023-08-28 23:35:00,212,0.0,0.0
2023-08-28 23:35:00,213,0.0,0.0
2023-08-28 23:35:00,214,0.0,0.0
2023-08-28 23:35:00,215,0.0,0.0
2023-08-28 23:35:00,216,0.0,0.0
2023-08-28 23:35:00,217,23.5,20.99826
2023-08-28 23:35:00,218,23.5,20.99826
2023-08-28 23:35:00,219,23.5,20.99826
2023-08-28 23:35:00,220,23.5,20.99826
2023-08-28 23:35:00,231,0.0,0.0
2023-08-28 23:35:00,232,0.0,0.0
2023-08-28 23:35:00,233,0.0,0.0
2023-08-28 23:35:00,234,0.0,0.0
2023-08-28 23:35:00,237,0.0,0.0
2023-08-28 23:35:00,238,0.0,0.0
2023-08-28 23:35:00,240,280.0,200.0
2023-08-28 23:35:00,241,138.0,100.0
2023-08-28 23:35:00,242,0.0,0.0
2023-08-28 23:35:00,243,0.0,0.0
2023-08-28 23:35:00,244,0.0,0.0
2023-08-28 23:35:00,247,0.0,0.0
2023-08-28 23:35:00,248,0.0,0.0
2023-08-28 23:35:00,249,158.333328,99.590454
2023-08-28 23:35:00,250,158.333328,99.370728
2023-08-28 23:35:00,251,158.333328,99.590454
2023-08-28 23:35:00,252,254.0,195.0
2023-08-28 23:35:00,253,0.0,0.0
2023-08-28 23:35:00,254,0.0,0.0
2023-08-28 23:35:00,255,244.0,167.0
2023-08-28 23:35:00,256,244.0,167.0
2023-08-28 23:35:00,257,262.0,216.0
2023-08-28 23:35:00,258,247.5,162.007477
2023-08-28 23:35:00,259,247.5,162.007477
2023-08-28 23:35:00,260,249.0,208.0
2023-08-28 23:35:00,264,10.000229,5.000229
2023-08-28 23:35:00,265,10.000229,5.000229
2023-08-28 23:35:00,266,0.0,0.0
2023-08-28 23:35:00,267,0.0,0.0
2023-08-28 23:35:00,268,0.0,0.0
2023-08-28 23:35:00,269,0.0,0.0
2023-08-28 23:35:00,270,0.0,0.0
2023-08-28 23:35:00,271,0.0,0.0
2023-08-28 23:35:00,272,0.0,0.0
2023-08-28 23:35:00,273,0.0,0.0
2023-08-28 23:35:00,274,0.0,0.0
2023-08-28 23:35:00,275,0.0,0.0
2023-08-28 23:35:00,276,0.0,0.0
2023-08-28 23:35:00,277,0.0,0.0
2023-08-28 23:35:00,278,0.0,0.0
2023-08-28 23:35:00,279,0.0,0.0
2023-08-28 23:35:00,280,0.0,0.0
2023-08-28 23:35:00,281,0.0,0.0
2023-08-28 23:35:00,282,0.0,0.0
2023-08-28 23:35:00,283,0.0,0.0
2023-08-28 23:35:00,284,0.0,0.0
2023-08-28 23:35:00,285,0.0,0.0
2023-08-28 23:35:00,286,0.0,0.0
2023-08-28 23:35:00,287,0.0,0.0
2023-08-28 23:35:00,288,0.0,0.0
2023-08-28 23:35:00,289,0.0,0.0
2023-08-28 23:35:00,290,0.0,0.0
2023-08-28 23:35:00,291,0.0,0.0
2023-08-28 23:35:00,292,0.0,0.0
2023-08-28 23:35:00,293,0.0,0.0
2023-08-28 23:35:00,294,0.0,0.0
2023-08-28 23:35:00,299,0.0,0.0
2023-08-28 23:35:00,300,0.0,0.0
2023-08-28 23:35:00,301,175.5,123.99823
2023-08-28 23:35:00,302,175.5,123.99823
2023-08-28 23:35:00,303,0.0,0.0
2023-08-28 23:35:00,304,214.0,132.0
2023-08-28 23:35:00,305,334.785919,215.001404
2023-08-28 23:35:00,306,350.0,286.0
2023-08-28 23:35:00,307,363.0,247.748413
2023-08-28 23:35:00,308,0.0,0.0
2023-08-28 23:35:00,309,0.0,0.0
2023-08-28 23:35:00,310,0.0,0.0
2023-08-28 23:35:00,311,0.0,0.0
2023-08-28 23:35:00,312,0.0,0.0
2023-08-28 23:35:00,313,0.0,0.0
2023-08-28 23:35:00,314,0.0,0.0
2023-08-28 23:35:00,315,0.0,0.0
2023-08-28 23:35:00,316,0.0,0.0
2023-08-28 23:35:00,317,0.0,0.0
2023-08-28 23:35:00,318,0.0,0.0
2023-08-28 23:35:00,319,0.0,0.0
2023-08-28 23:35:00,320,0.0,0.0
2023-08-28 23:35:00,321,0.0,0.0
2023-08-28 23:35:00,322,0.0,0.0
2023-08-28 23:35:00,323,8.987478,0.0
2023-08-28 23:35:00,324,0.0,0.0
2023-08-28 23:35:00,325,0.0,0.0
2023-08-28 23:35:00,326,0.0,0.0
2023-08-28 23:35:00,327,0.0,0.0
2023-08-28 23:35:00,328,0.0,0.0
2023-08-28 23:35:00,329,0.0,0.0
2023-08-28 23:35:00,330,0.0,0.0
2023-08-28 23:35:00,331,816.0,648.609009
2023-08-28 23:35:00,332,813.0,646.671204
2023-08-28 23:35:00,333,0.0,0.0
2023-08-28 23:35:00,334,0.0,0.0
2023-08-28 23:35:00,335,0.0,0.0
2023-08-28 23:35:00,336,0.0,0.0
2023-08-28 23:35:00,337,0.0,0.0
2023-08-28 23:35:00,338,0.0,0.0
2023-08-28 23:35:00,339,0.0,0.0
2023-08-28 23:35:00,340,818.0,675.340576
2023-08-28 23:35:00,341,817.0,673.432251
2023-08-28 23:35:00,342,166.0,135.0
2023-08-28 23:35:00,343,167.0,135.0
2023-08-28 23:35:00,344,0.0,0.0
2023-08-28 23:35:00,345,0.0,0.0
2023-08-28 23:35:00,346,114.0,80.0
2023-08-28 23:35:00,347,188.0,163.0
2023-08-28 23:35:00,348,0.0,0.0
2023-08-28 23:35:00,349,0.0,0.0
2023-08-28 23:35:00,350,0.0,0.0
2023-08-28 23:35:00,351,0.0,0.0
2023-08-28 23:35:00,352,0.0,0.0
2023-08-28 23:35:00,353,0.0,0.0
2023-08-28 23:35:00,354,0.0,0.0
2023-08-28 23:35:00,355,0.0,0.0
2023-08-28 23:35:00,356,0.0,0.0
2023-08-28 23:35:00,357,0.0,0.0
2023-08-28 23:35:00,358,0.0,0.0
2023-08-28 23:35:00,359,0.0,0.0
2023-08-28 23:35:00,360,0.0,0.0
2023-08-28 23:35:00,361,0.0,0.0
2023-08-28 23:35:00,362,0.0,0.0
2023-08-28 23:35:00,363,0.0,0.0
2023-08-28 23:35:00,366,397.414917,355.0
2023-08-28 23:35:00,367,0.0,0.0
2023-08-28 23:35:00,368,0.0,0.0
2023-08-28 23:35:00,369,0.0,0.0
2023-08-28 23:35:00,370,0.0,0.0
2023-08-28 23:35:00,371,0.0,0.0
2023-08-28 23:35:00,372,0.0,0.0
2023-08-28 23:35:00,373,0.0,0.0
2023-08-28 23:35:00,374,0.0,0.0
2023-08-28 23:35:00,375,0.0,0.0
2023-08-28 23:35:00,376,0.0,0.0
2023-08-28 23:35:00,377,0.0,0.0
2023-08-28 23:35:00,378,0.0,0.0
2023-08-28 23:35:00,379,0.0,0.0
2023-08-28 23:35:00,380,0.0,0.0
2023-08-28 23:35:00,381,0.0,0.0
2023-08-28 23:35:00,382,0.0,0.0
2023-08-28 23:35:00,383,0.0,0.0
2023-08-28 23:35:00,384,0.0,0.0
2023-08-28 23:35:00,385,273.5,181.044983
2023-08-28 23:35:00,386,273.5,181.762146
2023-08-28 23:35:00,387,275.0,202.0
2023-08-28 23:35:00,388,0.0,0.0
2023-08-28 23:35:00,389,0.0,0.0
2023-08-28 23:35:00,390,0.0,0.0
2023-08-28 23:35:00,419,292.0,190.0
2023-08-28 23:35:00,420,0.0,0.0
2023-08-28 23:35:00,421,134.0,95.0
2023-08-28 23:35:00,422,0.0,0.0
2023-08-28 23:35:00,423,253.0,180.0
2023-08-28 23:35:00,432,141.5,108.0
2023-08-28 23:35:00,433,419.0,254.0
2023-08-28 23:35:00,434,273.0,180.013397
2023-08-28 23:35:00,435,273.0,180.013397
2023-08-28 23:35:00,436,274.5,180.013397
2023-08-28 23:35:00,437,274.5,180.013397
2023-08-28 23:35:00,438,277.0,208.0
2023-08-28 23:35:00,439,278.0,208.0
2023-08-28 23:35:00,440,158.5,120.0
2023-08-28 23:35:00,441,158.5,120.0
2023-08-28 23:35:00,442,171.0,120.0
2023-08-28 23:35:00,443,0.0,0.0
2023-08-28 23:35:00,444,0.0,0.0
2023-08-28 23:35:00,450,221.0,130.414734
2023-08-28 23:35:00,451,132.0,85.0
2023-08-28 23:35:00,452,241.0,130.094299
2023-08-28 23:35:00,453,132.0,85.0
2023-08-28 23:35:00,459,424.945648,264.399994
2023-08-28 23:35:00,467,12.0,5.000153
2023-08-28 23:35:00,468,12.0,4.000366
2023-08-28 23:35:00,469,5.000153,1.600391
2023-08-28 23:35:00,471,5.159727,0.0
2023-08-28 23:35:00,472,219.0,180.0
2023-08-28 23:35:00,473,126.0,90.0
2023-08-28 23:35:00,474,222.0,180.0
2023-08-28 23:35:00,475,126.0,90.0
2023-08-28 23:35:00,477,0.0,0.0
2023-08-28 23:35:00,478,0.0,0.0
2023-08-28 23:35:00,479,0.0,0.0
2023-08-28 23:35:00,480,0.0,0.0
2023-08-28 23:35:00,481,0.0,0.0
2023-08-28 23:35:00,482,0.0,0.0
2023-08-28 23:35:00,485,45.0,20.00061
2023-08-28 23:35:00,486,45.0,20.00061
2023-08-28 23:35:00,487,0.0,0.0
2023-08-28 23:35:00,488,0.0,0.0
2023-08-28 23:35:00,489,990.0,795.0
2023-08-28 23:35:00,490,992.0,795.0
2023-08-28 23:35:00,491,959.0,791.0
2023-08-28 23:35:00,492,964.0,786.0
2023-08-28 23:35:00,493,986.0,795.0
2023-08-28 23:35:00,494,0.0,0.0
2023-08-28 23:35:00,495,0.0,0.0
2023-08-28 23:35:00,496,299.999908,200.0
2023-08-28 23:35:00,497,399.994598,240.0
2023-08-28 23:35:00,498,0.0,0.0
2023-08-28 23:35:00,499,0.0,0.0
2023-08-28 23:35:00,501,286.5,158.003479
2023-08-28 23:35:00,502,265.135742,265.135742
2023-08-28 23:35:00,503,289.0,200.0
2023-08-28 23:35:00,507,135.0,59.001785
2023-08-28 23:35:00,508,139.199997,106.0
2023-08-28 23:35:00,511,0.0,0.0
2023-08-28 23:35:00,512,0.0,0.0
2023-08-28 23:35:00,513,327.0,150.0
2023-08-28 23:35:00,514,139.0,120.0
2023-08-28 23:35:00,516,850.012939,749.988525
2023-08-28 23:35:00,521,577.0,577.0
2023-08-28 23:35:00,522,940.0,577.0
2023-08-28 23:35:00,523,0.0,0.0
2023-08-28 23:35:00,524,0.0,0.0
2023-08-28 23:35:00,525,0.0,0.0
2023-08-28 23:35:00,526,259.0,131.0
2023-08-28 23:35:00,527,1357.0,1058.099976
2023-08-28 23:35:00,528,259.0,131.0
2023-08-28 23:35:00,529,846.811523,630.732178
2023-08-28 23:35:00,530,846.811523,622.835999
2023-08-28 23:35:00,533,0.0,0.0
2023-08-28 23:35:00,534,0.0,0.0
2023-08-28 23:35:00,535,0.0,0.0
2023-08-28 23:35:00,536,0.0,0.0
2023-08-28 23:35:00,537,0.0,0.0
2023-08-28 23:35:00,538,0.0,0.0
2023-08-28 23:35:00,539,0.0,0.0
2023-08-28 23:35:00,540,0.0,0.0
2023-08-28 23:35:00,541,77.0,50.0
2023-08-28 23:35:00,542,41.0,38.500824
2023-08-28 23:35:00,544,1012.0,795.0
2023-08-28 23:35:00,545,1012.0,795.0
2023-08-28 23:35:00,546,351.5,186.0
2023-08-28 23:35:00,547,351.5,186.0
2023-08-28 23:35:00,548,326.0,254.0
2023-08-28 23:35:00,549,237.0,120.0
2023-08-28 23:35:00,550,117.0,90.0
2023-08-28 23:35:00,554,748.489258,665.0
2023-08-28 23:35:00,555,746.152649,665.414062
2023-08-28 23:35:00,556,0.0,0.0
2023-08-28 23:35:00,557,0.0,0.0
2023-08-28 23:40:00,1,0.0,0.0
2023-08-28 23:40:00,2,0.0,0.0
2023-08-28 23:40:00,3,479.996735,393.251526
2023-08-28 23:40:00,4,0.0,0.0
2023-08-28 23:40:00,5,0.0,0.0
2023-08-28 23:40:00,6,476.294037,376.294037
2023-08-28 23:40:00,7,479.996735,397.099152
2023-08-28 23:40:00,8,475.126404,375.126404
2023-08-28 23:40:00,9,479.847931,364.917023
2023-08-28 23:40:00,10,477.070709,365.513611
2023-08-28 23:40:00,11,350.0,200.0
2023-08-28 23:40:00,12,0.0,0.0
2023-08-28 23:40:00,15,522.0,478.815338
2023-08-28 23:40:00,16,524.0,476.022736
2023-08-28 23:40:00,17,464.44812,424.44812
2023-08-28 23:40:00,18,466.0,426.082336
2023-08-28 23:40:00,27,615.0,615.0
2023-08-28 23:40:00,28,0.0,0.0
2023-08-28 23:40:00,29,612.0,612.0
2023-08-28 23:40:00,33,0.0,0.0
2023-08-28 23:40:00,36,977.0,795.0
2023-08-28 23:40:00,37,975.0,795.0
2023-08-28 23:40:00,43,0.0,0.0
2023-08-28 23:40:00,46,506.0,448.698181
2023-08-28 23:40:00,47,462.986359,409.996735
2023-08-28 23:40:00,48,462.639313,410.517487
2023-08-28 23:40:00,49,462.713654,410.046295
2023-08-28 23:40:00,50,463.0,405.012726
2023-08-28 23:40:00,51,463.0,405.012726
2023-08-28 23:40:00,52,0.0,0.0
2023-08-28 23:40:00,53,0.0,0.0
2023-08-28 23:40:00,54,0.0,0.0
2023-08-28 23:40:00,55,0.0,0.0
2023-08-28 23:40:00,56,0.0,0.0
2023-08-28 23:40:00,57,0.0,0.0
2023-08-28 23:40:00,58,0.0,0.0
2023-08-28 23:40:00,59,0.0,0.0
2023-08-28 23:40:00,60,0.0,0.0
2023-08-28 23:40:00,61,463.0,392.557892
2023-08-28 23:40:00,62,461.002716,392.565277
2023-08-28 23:40:00,63,313.456451,280.0
2023-08-28 23:40:00,64,0.0,0.0
2023-08-28 23:40:00,65,331.838898,289.883575
2023-08-28 23:40:00,66,343.493073,300.818634
2023-08-28 23:40:00,67,90.482468,0.0
2023-08-28 23:40:00,68,336.128571,284.552399
2023-08-28 23:40:00,69,789.764709,670.0
2023-08-28 23:40:00,70,788.152954,670.621338
2023-08-28 23:40:00,71,0.0,0.0
2023-08-28 23:40:00,72,0.0,0.0
2023-08-28 23:40:00,73,0.0,0.0
2023-08-28 23:40:00,74,0.0,0.0
2023-08-28 23:40:00,75,0.0,0.0
2023-08-28 23:40:00,76,0.0,0.0
2023-08-28 23:40:00,77,0.0,0.0
2023-08-28 23:40:00,78,134.939758,110.005325
2023-08-28 23:40:00,79,134.939758,110.005325
2023-08-28 23:40:00,80,130.0,130.0
2023-08-28 23:40:00,83,330.51001,330.377655
2023-08-28 23:40:00,84,333.269989,320.0
2023-08-28 23:40:00,85,329.820007,320.0
2023-08-28 23:40:00,86,329.130005,320.0
2023-08-28 23:40:00,87,0.0,0.0
2023-08-28 23:40:00,88,330.068329,329.757294
2023-08-28 23:40:00,89,331.200012,330.003937
2023-08-28 23:40:00,90,329.130005,329.130005
2023-08-28 23:40:00,91,835.856018,800.0
2023-08-28 23:40:00,92,705.920654,635.0
2023-08-28 23:40:00,95,0.0,0.0
2023-08-28 23:40:00,96,0.0,0.0
2023-08-28 23:40:00,97,0.0,0.0
2023-08-28 23:40:00,98,0.0,0.0
2023-08-28 23:40:00,99,0.0,0.0
2023-08-28 23:40:00,100,0.0,0.0
2023-08-28 23:40:00,101,0.0,0.0
2023-08-28 23:40:00,102,0.0,0.0
2023-08-28 23:40:00,103,0.0,0.0
2023-08-28 23:40:00,104,0.0,0.0
2023-08-28 23:40:00,105,0.0,0.0
2023-08-28 23:40:00,106,0.0,0.0
2023-08-28 23:40:00,107,0.0,0.0
2023-08-28 23:40:00,108,0.0,0.0
2023-08-28 23:40:00,112,0.0,0.0
2023-08-28 23:40:00,113,0.0,0.0
2023-08-28 23:40:00,114,0.0,0.0
2023-08-28 23:40:00,115,921.0,764.162598
2023-08-28 23:40:00,116,917.99292,756.895691
2023-08-28 23:40:00,117,100.0,60.000153
2023-08-28 23:40:00,118,100.0,60.000153
2023-08-28 23:40:00,119,0.0,0.0
2023-08-28 23:40:00,120,0.0,0.0
2023-08-28 23:40:00,126,0.0,0.0
2023-08-28 23:40:00,127,0.0,0.0
2023-08-28 23:40:00,128,993.0,750.0
2023-08-28 23:40:00,129,991.0,750.0
2023-08-28 23:40:00,130,0.0,0.0
2023-08-28 23:40:00,131,982.0,718.0
2023-08-28 23:40:00,132,937.0,758.0
2023-08-28 23:40:00,133,958.0,755.0
2023-08-28 23:40:00,134,279.970642,269.970642
2023-08-28 23:40:00,135,291.0,232.842712
2023-08-28 23:40:00,136,0.0,0.0
2023-08-28 23:40:00,137,0.0,0.0
2023-08-28 23:40:00,138,0.0,0.0
2023-08-28 23:40:00,139,283.5,197.0
2023-08-28 23:40:00,140,0.0,0.0
2023-08-28 23:40:00,141,136.0,94.0
2023-08-28 23:40:00,142,165.0,88.0
2023-08-28 23:40:00,143,165.0,89.143059
2023-08-28 23:40:00,144,173.0,104.0
2023-08-28 23:40:00,145,161.5,88.436272
2023-08-28 23:40:00,146,161.5,88.436272
2023-08-28 23:40:00,147,169.0,104.0
2023-08-28 23:40:00,150,0.0,0.0
2023-08-28 23:40:00,151,0.0,0.0
2023-08-28 23:40:00,152,0.0,0.0
2023-08-28 23:40:00,153,0.0,0.0
2023-08-28 23:40:00,154,0.0,0.0
2023-08-28 23:40:00,155,0.0,0.0
2023-08-28 23:40:00,156,394.0,340.0
2023-08-28 23:40:00,158,0.0,0.0
2023-08-28 23:40:00,159,994.0,795.0
2023-08-28 23:40:00,160,0.0,0.0
2023-08-28 23:40:00,161,0.0,0.0
2023-08-28 23:40:00,162,0.0,0.0
2023-08-28 23:40:00,166,0.0,0.0
2023-08-28 23:40:00,167,0.0,0.0
2023-08-28 23:40:00,168,0.0,0.0
2023-08-28 23:40:00,169,0.0,0.0
2023-08-28 23:40:00,170,0.0,0.0
2023-08-28 23:40:00,171,0.0,0.0
2023-08-28 23:40:00,172,0.0,0.0
2023-08-28 23:40:00,173,0.0,0.0
2023-08-28 23:40:00,174,0.0,0.0
2023-08-28 23:40:00,175,282.402985,152.0
2023-08-28 23:40:00,176,286.236908,153.710236
2023-08-28 23:40:00,177,296.0,214.0
2023-08-28 23:40:00,178,0.0,0.0
2023-08-28 23:40:00,179,0.0,0.0
2023-08-28 23:40:00,180,0.0,0.0
2023-08-28 23:40:00,181,0.0,0.0
2023-08-28 23:40:00,182,0.0,0.0
2023-08-28 23:40:00,183,0.0,0.0
2023-08-28 23:40:00,184,0.0,0.0
2023-08-28 23:40:00,185,0.0,0.0
2023-08-28 23:40:00,186,0.0,0.0
2023-08-28 23:40:00,187,153.0,119.995728
2023-08-28 23:40:00,188,153.0,119.995728
2023-08-28 23:40:00,189,177.0,120.0
2023-08-28 23:40:00,190,990.0,795.0
2023-08-28 23:40:00,191,987.0,795.0
2023-08-28 23:40:00,193,12.578156,11.999903
2023-08-28 23:40:00,194,0.0,0.0
2023-08-28 23:40:00,195,0.0,0.0
2023-08-28 23:40:00,196,0.0,0.0
2023-08-28 23:40:00,197,0.0,0.0
2023-08-28 23:40:00,198,0.0,0.0
2023-08-28 23:40:00,200,0.0,0.0
2023-08-28 23:40:00,207,0.0,0.0
2023-08-28 23:40:00,208,0.0,0.0
2023-08-28 23:40:00,209,0.0,0.0
2023-08-28 23:40:00,210,0.0,0.0
2023-08-28 23:40:00,211,0.0,0.0
2023-08-28 23:40:00,212,0.0,0.0
2023-08-28 23:40:00,213,0.0,0.0
2023-08-28 23:40:00,214,0.0,0.0
2023-08-28 23:40:00,215,0.0,0.0
2023-08-28 23:40:00,216,0.0,0.0
2023-08-28 23:40:00,217,23.5,20.99826
2023-08-28 23:40:00,218,23.5,20.99826
2023-08-28 23:40:00,219,23.5,20.99826
2023-08-28 23:40:00,220,23.5,20.99826
2023-08-28 23:40:00,231,0.0,0.0
2023-08-28 23:40:00,232,0.0,0.0
2023-08-28 23:40:00,233,0.0,0.0
2023-08-28 23:40:00,234,0.0,0.0
2023-08-28 23:40:00,237,0.0,0.0
2023-08-28 23:40:00,238,0.0,0.0
2023-08-28 23:40:00,240,280.0,200.0
2023-08-28 23:40:00,241,138.0,100.0
2023-08-28 23:40:00,242,0.0,0.0
2023-08-28 23:40:00,243,0.0,0.0
2023-08-28 23:40:00,244,0.0,0.0
2023-08-28 23:40:00,247,0.0,0.0
2023-08-28 23:40:00,248,0.0,0.0
2023-08-28 23:40:00,249,158.333328,99.590454
2023-08-28 23:40:00,250,158.333328,99.425659
2023-08-28 23:40:00,251,158.333328,99.645386
2023-08-28 23:40:00,252,254.0,195.0
2023-08-28 23:40:00,253,0.0,0.0
2023-08-28 23:40:00,254,0.0,0.0
2023-08-28 23:40:00,255,244.0,167.0
2023-08-28 23:40:00,256,244.0,167.0
2023-08-28 23:40:00,257,262.0,216.0
2023-08-28 23:40:00,258,247.5,162.007477
2023-08-28 23:40:00,259,247.5,162.007477
2023-08-28 23:40:00,260,249.0,208.0
2023-08-28 23:40:00,264,10.000229,5.000229
2023-08-28 23:40:00,265,10.000229,5.000229
2023-08-28 23:40:00,266,0.0,0.0
2023-08-28 23:40:00,267,0.0,0.0
2023-08-28 23:40:00,268,0.0,0.0
2023-08-28 23:40:00,269,0.0,0.0
2023-08-28 23:40:00,270,0.0,0.0
2023-08-28 23:40:00,271,0.0,0.0
2023-08-28 23:40:00,272,0.0,0.0
2023-08-28 23:40:00,273,0.0,0.0
2023-08-28 23:40:00,274,0.0,0.0
2023-08-28 23:40:00,275,0.0,0.0
2023-08-28 23:40:00,276,0.0,0.0
2023-08-28 23:40:00,277,0.0,0.0
2023-08-28 23:40:00,278,0.0,0.0
2023-08-28 23:40:00,279,0.0,0.0
2023-08-28 23:40:00,280,0.0,0.0
2023-08-28 23:40:00,281,0.0,0.0
2023-08-28 23:40:00,282,0.0,0.0
2023-08-28 23:40:00,283,0.0,0.0
2023-08-28 23:40:00,284,0.0,0.0
2023-08-28 23:40:00,285,0.0,0.0
2023-08-28 23:40:00,286,0.0,0.0
2023-08-28 23:40:00,287,0.0,0.0
2023-08-28 23:40:00,288,0.0,0.0
2023-08-28 23:40:00,289,0.0,0.0
2023-08-28 23:40:00,290,0.0,0.0
2023-08-28 23:40:00,291,0.0,0.0
2023-08-28 23:40:00,292,0.0,0.0
2023-08-28 23:40:00,293,0.0,0.0
2023-08-28 23:40:00,294,0.0,0.0
2023-08-28 23:40:00,299,0.0,0.0
2023-08-28 23:40:00,300,0.0,0.0
2023-08-28 23:40:00,301,175.5,123.99823
2023-08-28 23:40:00,302,175.5,123.99823
2023-08-28 23:40:00,303,0.0,0.0
2023-08-28 23:40:00,304,214.0,132.0
2023-08-28 23:40:00,305,309.875214,215.001404
2023-08-28 23:40:00,306,350.0,286.0
2023-08-28 23:40:00,307,363.0,200.004578
2023-08-28 23:40:00,308,0.0,0.0
2023-08-28 23:40:00,309,0.0,0.0
2023-08-28 23:40:00,310,0.0,0.0
2023-08-28 23:40:00,311,0.0,0.0
2023-08-28 23:40:00,312,0.0,0.0
2023-08-28 23:40:00,313,0.0,0.0
2023-08-28 23:40:00,314,0.0,0.0
2023-08-28 23:40:00,315,0.0,0.0
2023-08-28 23:40:00,316,0.0,0.0
2023-08-28 23:40:00,317,0.0,0.0
2023-08-28 23:40:00,318,0.0,0.0
2023-08-28 23:40:00,319,0.0,0.0
2023-08-28 23:40:00,320,0.0,0.0
2023-08-28 23:40:00,321,0.0,0.0
2023-08-28 23:40:00,322,0.0,0.0
2023-08-28 23:40:00,323,0.0,0.0
2023-08-28 23:40:00,324,0.0,0.0
2023-08-28 23:40:00,325,0.0,0.0
2023-08-28 23:40:00,326,0.0,0.0
2023-08-28 23:40:00,327,0.0,0.0
2023-08-28 23:40:00,328,0.0,0.0
2023-08-28 23:40:00,329,0.0,0.0
2023-08-28 23:40:00,330,0.0,0.0
2023-08-28 23:40:00,331,816.0,646.865784
2023-08-28 23:40:00,332,813.0,645.706421
2023-08-28 23:40:00,333,0.0,0.0
2023-08-28 23:40:00,334,0.0,0.0
2023-08-28 23:40:00,335,0.0,0.0
2023-08-28 23:40:00,336,0.0,0.0
2023-08-28 23:40:00,337,0.0,0.0
2023-08-28 23:40:00,338,0.0,0.0
2023-08-28 23:40:00,339,0.0,0.0
2023-08-28 23:40:00,340,818.0,675.465088
2023-08-28 23:40:00,341,817.0,674.178955
2023-08-28 23:40:00,342,166.0,135.0
2023-08-28 23:40:00,343,167.0,135.0
2023-08-28 23:40:00,344,0.0,0.0
2023-08-28 23:40:00,345,0.0,0.0
2023-08-28 23:40:00,346,114.0,80.0
2023-08-28 23:40:00,347,188.0,163.0
2023-08-28 23:40:00,348,0.0,0.0
2023-08-28 23:40:00,349,0.0,0.0
2023-08-28 23:40:00,350,0.0,0.0
2023-08-28 23:40:00,351,0.0,0.0
2023-08-28 23:40:00,352,0.0,0.0
2023-08-28 23:40:00,353,0.0,0.0
2023-08-28 23:40:00,354,0.0,0.0
2023-08-28 23:40:00,355,0.0,0.0
2023-08-28 23:40:00,356,0.0,0.0
2023-08-28 23:40:00,357,0.0,0.0
2023-08-28 23:40:00,358,0.0,0.0
2023-08-28 23:40:00,359,0.0,0.0
2023-08-28 23:40:00,360,0.0,0.0
2023-08-28 23:40:00,361,0.0,0.0
2023-08-28 23:40:00,362,0.0,0.0
2023-08-28 23:40:00,363,0.0,0.0
2023-08-28 23:40:00,366,397.714966,355.0
2023-08-28 23:40:00,367,0.0,0.0
2023-08-28 23:40:00,368,0.0,0.0
2023-08-28 23:40:00,369,0.0,0.0
2023-08-28 23:40:00,370,0.0,0.0
2023-08-28 23:40:00,371,0.0,0.0
2023-08-28 23:40:00,372,0.0,0.0
2023-08-28 23:40:00,373,0.0,0.0
2023-08-28 23:40:00,374,0.0,0.0
2023-08-28 23:40:00,375,0.0,0.0
2023-08-28 23:40:00,376,0.0,0.0
2023-08-28 23:40:00,377,0.0,0.0
2023-08-28 23:40:00,378,0.0,0.0
2023-08-28 23:40:00,379,0.0,0.0
2023-08-28 23:40:00,380,0.0,0.0
2023-08-28 23:40:00,381,0.0,0.0
2023-08-28 23:40:00,382,0.0,0.0
2023-08-28 23:40:00,383,0.0,0.0
2023-08-28 23:40:00,384,0.0,0.0
2023-08-28 23:40:00,385,273.5,181.044983
2023-08-28 23:40:00,386,273.5,181.136536
2023-08-28 23:40:00,387,275.0,202.0
2023-08-28 23:40:00,388,0.0,0.0
2023-08-28 23:40:00,389,0.0,0.0
2023-08-28 23:40:00,390,0.0,0.0
2023-08-28 23:40:00,419,292.0,190.0
2023-08-28 23:40:00,420,0.0,0.0
2023-08-28 23:40:00,421,134.0,95.0
2023-08-28 23:40:00,422,0.0,0.0
2023-08-28 23:40:00,423,253.0,180.0
2023-08-28 23:40:00,432,141.5,108.0
2023-08-28 23:40:00,433,419.0,254.0
2023-08-28 23:40:00,434,273.0,180.013397
2023-08-28 23:40:00,435,273.0,180.013397
2023-08-28 23:40:00,436,274.5,180.013397
2023-08-28 23:40:00,437,274.5,180.013397
2023-08-28 23:40:00,438,277.0,208.0
2023-08-28 23:40:00,439,278.0,208.0
2023-08-28 23:40:00,440,158.5,120.0
2023-08-28 23:40:00,441,158.5,120.0
2023-08-28 23:40:00,442,171.0,120.0
2023-08-28 23:40:00,443,0.0,0.0
2023-08-28 23:40:00,444,0.0,0.0
2023-08-28 23:40:00,450,221.0,130.429993
2023-08-28 23:40:00,451,132.0,85.0
2023-08-28 23:40:00,452,241.0,130.094299
2023-08-28 23:40:00,453,132.0,85.0
2023-08-28 23:40:00,459,396.720612,264.399994
2023-08-28 23:40:00,467,12.0,5.000153
2023-08-28 23:40:00,468,12.0,4.000366
2023-08-28 23:40:00,469,5.000153,1.600391
2023-08-28 23:40:00,471,5.122077,0.0
2023-08-28 23:40:00,472,219.0,180.0
2023-08-28 23:40:00,473,126.0,90.0
2023-08-28 23:40:00,474,222.0,180.0
2023-08-28 23:40:00,475,126.0,90.0
2023-08-28 23:40:00,477,0.0,0.0
2023-08-28 23:40:00,478,0.0,0.0
2023-08-28 23:40:00,479,0.0,0.0
2023-08-28 23:40:00,480,0.0,0.0
2023-08-28 23:40:00,481,0.0,0.0
2023-08-28 23:40:00,482,0.0,0.0
2023-08-28 23:40:00,485,45.0,20.00061
2023-08-28 23:40:00,486,45.0,20.00061
2023-08-28 23:40:00,487,0.0,0.0
2023-08-28 23:40:00,488,0.0,0.0
2023-08-28 23:40:00,489,990.0,795.0
2023-08-28 23:40:00,490,992.0,795.0
2023-08-28 23:40:00,491,959.0,791.0
2023-08-28 23:40:00,492,964.0,786.0
2023-08-28 23:40:00,493,986.0,795.0
2023-08-28 23:40:00,494,0.0,0.0
2023-08-28 23:40:00,495,0.0,0.0
2023-08-28 23:40:00,496,299.999908,200.0
2023-08-28 23:40:00,497,399.994598,240.0
2023-08-28 23:40:00,498,0.0,0.0
2023-08-28 23:40:00,499,0.0,0.0
2023-08-28 23:40:00,501,286.5,158.003479
2023-08-28 23:40:00,502,260.237427,260.237427
2023-08-28 23:40:00,503,289.0,200.0
2023-08-28 23:40:00,507,135.0,59.001785
2023-08-28 23:40:00,508,139.199997,106.0
2023-08-28 23:40:00,511,0.0,0.0
2023-08-28 23:40:00,512,0.0,0.0
2023-08-28 23:40:00,513,327.0,150.0
2023-08-28 23:40:00,514,139.0,120.0
2023-08-28 23:40:00,516,850.012939,749.988525
2023-08-28 23:40:00,521,577.0,577.0
2023-08-28 23:40:00,522,940.0,577.0
2023-08-28 23:40:00,523,0.0,0.0
2023-08-28 23:40:00,524,0.0,0.0
2023-08-28 23:40:00,525,0.0,0.0
2023-08-28 23:40:00,526,259.0,131.0
2023-08-28 23:40:00,527,1357.0,1058.099976
2023-08-28 23:40:00,528,259.0,131.0
2023-08-28 23:40:00,529,846.811523,626.698975
2023-08-28 23:40:00,530,846.811523,630.359985
2023-08-28 23:40:00,533,0.0,0.0
2023-08-28 23:40:00,534,0.0,0.0
2023-08-28 23:40:00,535,0.0,0.0
2023-08-28 23:40:00,536,0.0,0.0
2023-08-28 23:40:00,537,0.0,0.0
2023-08-28 23:40:00,538,0.0,0.0
2023-08-28 23:40:00,539,0.0,0.0
2023-08-28 23:40:00,540,0.0,0.0
2023-08-28 23:40:00,541,77.0,50.0
2023-08-28 23:40:00,542,41.0,38.500824
2023-08-28 23:40:00,544,1012.0,795.0
2023-08-28 23:40:00,545,1012.0,795.0
2023-08-28 23:40:00,546,351.5,186.0
2023-08-28 23:40:00,547,351.5,186.0
2023-08-28 23:40:00,548,326.0,254.0
2023-08-28 23:40:00,549,237.0,120.0
2023-08-28 23:40:00,550,117.0,90.0
2023-08-28 23:40:00,554,748.489258,665.0
2023-08-28 23:40:00,555,746.152649,665.414062
2023-08-28 23:40:00,556,0.0,0.0
2023-08-28 23:40:00,557,0.0,0.0
2023-08-28 23:45:00,1,0.0,0.0
2023-08-28 23:45:00,2,0.0,0.0
2023-08-28 23:45:00,3,479.996735,381.022247
2023-08-28 23:45:00,4,0.0,0.0
2023-08-28 23:45:00,5,0.0,0.0
2023-08-28 23:45:00,6,463.71994,364.991486
2023-08-28 23:45:00,7,479.996735,380.138733
2023-08-28 23:45:00,8,455.755859,364.991486
2023-08-28 23:45:00,9,479.847931,364.966705
2023-08-28 23:45:00,10,477.070709,366.296204
2023-08-28 23:45:00,11,350.0,200.0
2023-08-28 23:45:00,12,0.0,0.0
2023-08-28 23:45:00,15,522.0,477.919586
2023-08-28 23:45:00,16,524.0,475.081329
2023-08-28 23:45:00,17,461.384033,421.384033
2023-08-28 23:45:00,18,460.080627,420.080627
2023-08-28 23:45:00,27,615.0,615.0
2023-08-28 23:45:00,28,0.0,0.0
2023-08-28 23:45:00,29,612.0,612.0
2023-08-28 23:45:00,33,0.0,0.0
2023-08-28 23:45:00,36,977.0,795.0
2023-08-28 23:45:00,37,975.0,795.0
2023-08-28 23:45:00,43,0.0,0.0
2023-08-28 23:45:00,46,506.0,506.0
2023-08-28 23:45:00,47,462.986359,409.996735
2023-08-28 23:45:00,48,462.639313,409.823151
2023-08-28 23:45:00,49,462.713654,410.046295
2023-08-28 23:45:00,50,463.0,405.012726
2023-08-28 23:45:00,51,463.0,405.012726
2023-08-28 23:45:00,52,0.0,0.0
2023-08-28 23:45:00,53,0.0,0.0
2023-08-28 23:45:00,54,0.0,0.0
2023-08-28 23:45:00,55,0.0,0.0
2023-08-28 23:45:00,56,0.0,0.0
2023-08-28 23:45:00,57,0.0,0.0
2023-08-28 23:45:00,58,0.0,0.0
2023-08-28 23:45:00,59,0.0,0.0
2023-08-28 23:45:00,60,0.0,0.0
2023-08-28 23:45:00,61,463.0,390.307709
2023-08-28 23:45:00,62,461.002716,393.006439
2023-08-28 23:45:00,63,313.456451,280.0
2023-08-28 23:45:00,64,0.0,0.0
2023-08-28 23:45:00,65,331.863678,289.883575
2023-08-28 23:45:00,66,343.493073,300.818634
2023-08-28 23:45:00,67,73.730606,0.0
2023-08-28 23:45:00,68,336.128571,284.552399
2023-08-28 23:45:00,69,789.764709,670.0
2023-08-28 23:45:00,70,788.152954,670.621338
2023-08-28 23:45:00,71,0.0,0.0
2023-08-28 23:45:00,72,0.0,0.0
2023-08-28 23:45:00,73,0.0,0.0
2023-08-28 23:45:00,74,0.0,0.0
2023-08-28 23:45:00,75,0.0,0.0
2023-08-28 23:45:00,76,0.0,0.0
2023-08-28 23:45:00,77,0.0,0.0
2023-08-28 23:45:00,78,134.939758,110.005325
2023-08-28 23:45:00,79,134.939758,110.005325
2023-08-28 23:45:00,80,130.0,130.0
2023-08-28 23:45:00,83,330.51001,330.377655
2023-08-28 23:45:00,84,333.269989,320.0
2023-08-28 23:45:00,85,329.820007,320.0
2023-08-28 23:45:00,86,329.130005,320.0
2023-08-28 23:45:00,87,0.0,0.0
2023-08-28 23:45:00,88,330.068329,329.757294
2023-08-28 23:45:00,89,331.200012,330.003937
2023-08-28 23:45:00,90,329.130005,329.130005
2023-08-28 23:45:00,91,835.856018,800.0
2023-08-28 23:45:00,92,705.920654,635.0
2023-08-28 23:45:00,95,0.0,0.0
2023-08-28 23:45:00,96,0.0,0.0
2023-08-28 23:45:00,97,0.0,0.0
2023-08-28 23:45:00,98,0.0,0.0
2023-08-28 23:45:00,99,0.0,0.0
2023-08-28 23:45:00,100,0.0,0.0
2023-08-28 23:45:00,101,0.0,0.0
2023-08-28 23:45:00,102,0.0,0.0
2023-08-28 23:45:00,103,0.0,0.0
2023-08-28 23:45:00,104,0.0,0.0
2023-08-28 23:45:00,105,0.0,0.0
2023-08-28 23:45:00,106,0.0,0.0
2023-08-28 23:45:00,107,0.0,0.0
2023-08-28 23:45:00,108,0.0,0.0
2023-08-28 23:45:00,112,0.0,0.0
2023-08-28 23:45:00,113,0.0,0.0
2023-08-28 23:45:00,114,0.0,0.0
2023-08-28 23:45:00,115,921.0,763.478027
2023-08-28 23:45:00,116,917.99292,757.355347
2023-08-28 23:45:00,117,0.0,0.0
2023-08-28 23:45:00,118,0.0,0.0
2023-08-28 23:45:00,119,0.0,0.0
2023-08-28 23:45:00,120,0.0,0.0
2023-08-28 23:45:00,126,0.0,0.0
2023-08-28 23:45:00,127,0.0,0.0
2023-08-28 23:45:00,128,993.0,750.0
2023-08-28 23:45:00,129,991.0,750.0
2023-08-28 23:45:00,130,0.0,0.0
2023-08-28 23:45:00,131,982.0,718.0
2023-08-28 23:45:00,132,937.0,758.0
2023-08-28 23:45:00,133,958.0,755.0
2023-08-28 23:45:00,134,276.126617,266.126617
2023-08-28 23:45:00,135,291.0,232.090149
2023-08-28 23:45:00,136,0.0,0.0
2023-08-28 23:45:00,137,0.0,0.0
2023-08-28 23:45:00,138,0.0,0.0
2023-08-28 23:45:00,139,283.5,197.0
2023-08-28 23:45:00,140,0.0,0.0
2023-08-28 23:45:00,141,136.0,94.0
2023-08-28 23:45:00,142,165.0,88.0
2023-08-28 23:45:00,143,165.0,89.143059
2023-08-28 23:45:00,144,173.0,104.0
2023-08-28 23:45:00,145,161.5,88.436272
2023-08-28 23:45:00,146,161.5,88.436272
2023-08-28 23:45:00,147,169.0,104.0
2023-08-28 23:45:00,150,0.0,0.0
2023-08-28 23:45:00,151,0.0,0.0
2023-08-28 23:45:00,152,0.0,0.0
2023-08-28 23:45:00,153,0.0,0.0
2023-08-28 23:45:00,154,0.0,0.0
2023-08-28 23:45:00,155,0.0,0.0
2023-08-28 23:45:00,156,394.0,340.0
2023-08-28 23:45:00,158,0.0,0.0
2023-08-28 23:45:00,159,994.0,795.0
2023-08-28 23:45:00,160,0.0,0.0
2023-08-28 23:45:00,161,0.0,0.0
2023-08-28 23:45:00,162,0.0,0.0
2023-08-28 23:45:00,166,0.0,0.0
2023-08-28 23:45:00,167,0.0,0.0
2023-08-28 23:45:00,168,0.0,0.0
2023-08-28 23:45:00,169,0.0,0.0
2023-08-28 23:45:00,170,0.0,0.0
2023-08-28 23:45:00,171,0.0,0.0
2023-08-28 23:45:00,172,0.0,0.0
2023-08-28 23:45:00,173,0.0,0.0
2023-08-28 23:45:00,174,0.0,0.0
2023-08-28 23:45:00,175,282.250397,152.0
2023-08-28 23:45:00,176,286.370392,153.843781
2023-08-28 23:45:00,177,296.0,214.0
2023-08-28 23:45:00,178,0.0,0.0
2023-08-28 23:45:00,179,0.0,0.0
2023-08-28 23:45:00,180,0.0,0.0
2023-08-28 23:45:00,181,0.0,0.0
2023-08-28 23:45:00,182,0.0,0.0
2023-08-28 23:45:00,183,0.0,0.0
2023-08-28 23:45:00,184,0.0,0.0
2023-08-28 23:45:00,185,0.0,0.0
2023-08-28 23:45:00,186,0.0,0.0
2023-08-28 23:45:00,187,153.0,119.995728
2023-08-28 23:45:00,188,153.0,119.995728
2023-08-28 23:45:00,189,177.0,120.0
2023-08-28 23:45:00,190,990.0,795.0
2023-08-28 23:45:00,191,987.0,795.0
2023-08-28 23:45:00,193,12.578156,11.999903
2023-08-28 23:45:00,194,0.0,0.0
2023-08-28 23:45:00,195,0.0,0.0
2023-08-28 23:45:00,196,0.0,0.0
2023-08-28 23:45:00,197,0.0,0.0
2023-08-28 23:45:00,198,0.0,0.0
2023-08-28 23:45:00,200,0.0,0.0
2023-08-28 23:45:00,207,0.0,0.0
2023-08-28 23:45:00,208,0.0,0.0
2023-08-28 23:45:00,209,0.0,0.0
2023-08-28 23:45:00,210,0.0,0.0
2023-08-28 23:45:00,211,0.0,0.0
2023-08-28 23:45:00,212,0.0,0.0
2023-08-28 23:45:00,213,0.0,0.0
2023-08-28 23:45:00,214,0.0,0.0
2023-08-28 23:45:00,215,0.0,0.0
2023-08-28 23:45:00,216,0.0,0.0
2023-08-28 23:45:00,217,23.5,20.99826
2023-08-28 23:45:00,218,23.5,20.99826
2023-08-28 23:45:00,219,23.5,20.99826
2023-08-28 23:45:00,220,23.5,20.99826
2023-08-28 23:45:00,231,0.0,0.0
2023-08-28 23:45:00,232,0.0,0.0
2023-08-28 23:45:00,233,0.0,0.0
2023-08-28 23:45:00,234,0.0,0.0
2023-08-28 23:45:00,237,0.0,0.0
2023-08-28 23:45:00,238,0.0,0.0
2023-08-28 23:45:00,240,280.0,200.0
2023-08-28 23:45:00,241,138.0,100.0
2023-08-28 23:45:00,242,0.0,0.0
2023-08-28 23:45:00,243,0.0,0.0
2023-08-28 23:45:00,244,0.0,0.0
2023-08-28 23:45:00,247,0.0,0.0
2023-08-28 23:45:00,248,0.0,0.0
2023-08-28 23:45:00,249,158.333328,99.553833
2023-08-28 23:45:00,250,158.333328,99.370728
2023-08-28 23:45:00,251,158.333328,99.590454
2023-08-28 23:45:00,252,254.0,195.0
2023-08-28 23:45:00,253,0.0,0.0
2023-08-28 23:45:00,254,0.0,0.0
2023-08-28 23:45:00,255,244.0,167.0
2023-08-28 23:45:00,256,244.0,167.0
2023-08-28 23:45:00,257,262.0,216.0
2023-08-28 23:45:00,258,247.5,162.007477
2023-08-28 23:45:00,259,247.5,162.007477
2023-08-28 23:45:00,260,249.0,208.0
2023-08-28 23:45:00,264,10.000229,5.000229
2023-08-28 23:45:00,265,10.000229,5.000229
2023-08-28 23:45:00,266,0.0,0.0
2023-08-28 23:45:00,267,0.0,0.0
2023-08-28 23:45:00,268,0.0,0.0
2023-08-28 23:45:00,269,0.0,0.0
2023-08-28 23:45:00,270,0.0,0.0
2023-08-28 23:45:00,271,0.0,0.0
2023-08-28 23:45:00,272,0.0,0.0
2023-08-28 23:45:00,273,0.0,0.0
2023-08-28 23:45:00,274,0.0,0.0
2023-08-28 23:45:00,275,0.0,0.0
2023-08-28 23:45:00,276,0.0,0.0
2023-08-28 23:45:00,277,0.0,0.0
2023-08-28 23:45:00,278,0.0,0.0
2023-08-28 23:45:00,279,0.0,0.0
2023-08-28 23:45:00,280,0.0,0.0
2023-08-28 23:45:00,281,0.0,0.0
2023-08-28 23:45:00,282,0.0,0.0
2023-08-28 23:45:00,283,0.0,0.0
2023-08-28 23:45:00,284,0.0,0.0
2023-08-28 23:45:00,285,0.0,0.0
2023-08-28 23:45:00,286,0.0,0.0
2023-08-28 23:45:00,287,0.0,0.0
2023-08-28 23:45:00,288,0.0,0.0
2023-08-28 23:45:00,289,0.0,0.0
2023-08-28 23:45:00,290,0.0,0.0
2023-08-28 23:45:00,291,0.0,0.0
2023-08-28 23:45:00,292,0.0,0.0
2023-08-28 23:45:00,293,0.0,0.0
2023-08-28 23:45:00,294,0.0,0.0
2023-08-28 23:45:00,299,0.0,0.0
2023-08-28 23:45:00,300,0.0,0.0
2023-08-28 23:45:00,301,175.5,123.99823
2023-08-28 23:45:00,302,175.5,123.99823
2023-08-28 23:45:00,303,0.0,0.0
2023-08-28 23:45:00,304,214.0,132.0
2023-08-28 23:45:00,305,311.240723,215.001404
2023-08-28 23:45:00,306,350.0,286.0
2023-08-28 23:45:00,307,312.180908,200.004578
2023-08-28 23:45:00,308,0.0,0.0
2023-08-28 23:45:00,309,0.0,0.0
2023-08-28 23:45:00,310,0.0,0.0
2023-08-28 23:45:00,311,0.0,0.0
2023-08-28 23:45:00,312,0.0,0.0
2023-08-28 23:45:00,313,0.0,0.0
2023-08-28 23:45:00,314,0.0,0.0
2023-08-28 23:45:00,315,0.0,0.0
2023-08-28 23:45:00,316,0.0,0.0
2023-08-28 23:45:00,317,0.0,0.0
2023-08-28 23:45:00,318,0.0,0.0
2023-08-28 23:45:00,319,0.0,0.0
2023-08-28 23:45:00,320,0.0,0.0
2023-08-28 23:45:00,321,0.0,0.0
2023-08-28 23:45:00,322,0.0,0.0
2023-08-28 23:45:00,323,0.0,0.0
2023-08-28 23:45:00,324,0.0,0.0
2023-08-28 23:45:00,325,0.0,0.0
2023-08-28 23:45:00,326,0.0,0.0
2023-08-28 23:45:00,327,0.0,0.0
2023-08-28 23:45:00,328,0.0,0.0
2023-08-28 23:45:00,329,0.0,0.0
2023-08-28 23:45:00,330,0.0,0.0
2023-08-28 23:45:00,331,816.0,650.252197
2023-08-28 23:45:00,332,813.0,645.706421
2023-08-28 23:45:00,333,0.0,0.0
2023-08-28 23:45:00,334,0.0,0.0
2023-08-28 23:45:00,335,0.0,0.0
2023-08-28 23:45:00,336,0.0,0.0
2023-08-28 23:45:00,337,0.0,0.0
2023-08-28 23:45:00,338,0.0,0.0
2023-08-28 23:45:00,339,0.0,0.0
2023-08-28 23:45:00,340,818.0,675.796997
2023-08-28 23:45:00,341,817.0,674.552368
2023-08-28 23:45:00,342,166.0,135.0
2023-08-28 23:45:00,343,167.0,135.0
2023-08-28 23:45:00,344,0.0,0.0
2023-08-28 23:45:00,345,0.0,0.0
2023-08-28 23:45:00,346,114.0,80.0
2023-08-28 23:45:00,347,188.0,163.0
2023-08-28 23:45:00,348,0.0,0.0
2023-08-28 23:45:00,349,0.0,0.0
2023-08-28 23:45:00,350,0.0,0.0
2023-08-28 23:45:00,351,0.0,0.0
2023-08-28 23:45:00,352,0.0,0.0
2023-08-28 23:45:00,353,0.0,0.0
2023-08-28 23:45:00,354,0.0,0.0
2023-08-28 23:45:00,355,0.0,0.0
2023-08-28 23:45:00,356,0.0,0.0
2023-08-28 23:45:00,357,0.0,0.0
2023-08-28 23:45:00,358,0.0,0.0
2023-08-28 23:45:00,359,0.0,0.0
2023-08-28 23:45:00,360,0.0,0.0
2023-08-28 23:45:00,361,0.0,0.0
2023-08-28 23:45:00,362,0.0,0.0
2023-08-28 23:45:00,363,0.0,0.0
2023-08-28 23:45:00,366,398.114868,355.0
2023-08-28 23:45:00,367,0.0,0.0
2023-08-28 23:45:00,368,0.0,0.0
2023-08-28 23:45:00,369,0.0,0.0
2023-08-28 23:45:00,370,0.0,0.0
2023-08-28 23:45:00,371,0.0,0.0
2023-08-28 23:45:00,372,0.0,0.0
2023-08-28 23:45:00,373,0.0,0.0
2023-08-28 23:45:00,374,0.0,0.0
2023-08-28 23:45:00,375,0.0,0.0
2023-08-28 23:45:00,376,0.0,0.0
2023-08-28 23:45:00,377,0.0,0.0
2023-08-28 23:45:00,378,0.0,0.0
2023-08-28 23:45:00,379,0.0,0.0
2023-08-28 23:45:00,380,0.0,0.0
2023-08-28 23:45:00,381,0.0,0.0
2023-08-28 23:45:00,382,0.0,0.0
2023-08-28 23:45:00,383,0.0,0.0
2023-08-28 23:45:00,384,0.0,0.0
2023-08-28 23:45:00,385,273.5,181.044983
2023-08-28 23:45:00,386,273.5,181.533264
2023-08-28 23:45:00,387,275.0,202.0
2023-08-28 23:45:00,388,0.0,0.0
2023-08-28 23:45:00,389,0.0,0.0
2023-08-28 23:45:00,390,0.0,0.0
2023-08-28 23:45:00,419,292.0,190.0
2023-08-28 23:45:00,420,0.0,0.0
2023-08-28 23:45:00,421,134.0,95.0
2023-08-28 23:45:00,422,0.0,0.0
2023-08-28 23:45:00,423,253.0,180.0
2023-08-28 23:45:00,432,141.5,108.0
2023-08-28 23:45:00,433,418.285095,254.0
2023-08-28 23:45:00,434,273.0,180.013397
2023-08-28 23:45:00,435,273.0,180.013397
2023-08-28 23:45:00,436,274.5,180.013397
2023-08-28 23:45:00,437,274.5,180.013397
2023-08-28 23:45:00,438,277.0,208.0
2023-08-28 23:45:00,439,278.0,208.0
2023-08-28 23:45:00,440,158.5,120.0
2023-08-28 23:45:00,441,158.5,120.0
2023-08-28 23:45:00,442,171.0,120.0
2023-08-28 23:45:00,443,0.0,0.0
2023-08-28 23:45:00,444,0.0,0.0
2023-08-28 23:45:00,450,221.0,130.429993
2023-08-28 23:45:00,451,132.0,85.0
2023-08-28 23:45:00,452,241.0,130.094299
2023-08-28 23:45:00,453,132.0,85.0
2023-08-28 23:45:00,459,383.5513,264.399994
2023-08-28 23:45:00,467,12.0,5.000153
2023-08-28 23:45:00,468,12.0,4.000366
2023-08-28 23:45:00,469,5.000153,1.600391
2023-08-28 23:45:00,471,4.97413,0.0
2023-08-28 23:45:00,472,219.0,180.0
2023-08-28 23:45:00,473,126.0,90.0
2023-08-28 23:45:00,474,222.0,180.0
2023-08-28 23:45:00,475,126.0,90.0
2023-08-28 23:45:00,477,0.0,0.0
2023-08-28 23:45:00,478,0.0,0.0
2023-08-28 23:45:00,479,0.0,0.0
2023-08-28 23:45:00,480,0.0,0.0
2023-08-28 23:45:00,481,0.0,0.0
2023-08-28 23:45:00,482,0.0,0.0
2023-08-28 23:45:00,485,45.0,20.00061
2023-08-28 23:45:00,486,45.0,20.00061
2023-08-28 23:45:00,487,0.0,0.0
2023-08-28 23:45:00,488,0.0,0.0
2023-08-28 23:45:00,489,990.0,795.0
2023-08-28 23:45:00,490,992.0,795.0
2023-08-28 23:45:00,491,959.0,791.0
2023-08-28 23:45:00,492,964.0,786.0
2023-08-28 23:45:00,493,986.0,795.0
2023-08-28 23:45:00,494,0.0,0.0
2023-08-28 23:45:00,495,0.0,0.0
2023-08-28 23:45:00,496,299.999908,200.0
2023-08-28 23:45:00,497,399.994598,240.0
2023-08-28 23:45:00,498,0.0,0.0
2023-08-28 23:45:00,499,0.0,0.0
2023-08-28 23:45:00,501,286.5,158.003479
2023-08-28 23:45:00,502,258.314697,258.314697
2023-08-28 23:45:00,503,289.0,200.0
2023-08-28 23:45:00,507,135.0,59.001785
2023-08-28 23:45:00,508,139.199997,106.0
2023-08-28 23:45:00,511,0.0,0.0
2023-08-28 23:45:00,512,0.0,0.0
2023-08-28 23:45:00,513,327.0,150.0
2023-08-28 23:45:00,514,139.0,120.0
2023-08-28 23:45:00,516,850.012939,749.988525
2023-08-28 23:45:00,521,577.0,577.0
2023-08-28 23:45:00,522,940.0,577.0
2023-08-28 23:45:00,523,0.0,0.0
2023-08-28 23:45:00,524,0.0,0.0
2023-08-28 23:45:00,525,0.0,0.0
2023-08-28 23:45:00,526,259.0,131.0
2023-08-28 23:45:00,527,1357.0,1058.099976
2023-08-28 23:45:00,528,259.0,131.0
2023-08-28 23:45:00,529,846.811523,630.048828
2023-08-28 23:45:00,530,846.811523,623.588623
2023-08-28 23:45:00,533,0.0,0.0
2023-08-28 23:45:00,534,0.0,0.0
2023-08-28 23:45:00,535,0.0,0.0
2023-08-28 23:45:00,536,0.0,0.0
2023-08-28 23:45:00,537,0.0,0.0
2023-08-28 23:45:00,538,0.0,0.0
2023-08-28 23:45:00,539,0.0,0.0
2023-08-28 23:45:00,540,0.0,0.0
2023-08-28 23:45:00,541,77.0,50.0
2023-08-28 23:45:00,542,41.0,38.500824
2023-08-28 23:45:00,544,1012.0,795.0
2023-08-28 23:45:00,545,1012.0,795.0
2023-08-28 23:45:00,546,351.5,186.0
2023-08-28 23:45:00,547,351.5,186.0
2023-08-28 23:45:00,548,326.0,254.0
2023-08-28 23:45:00,549,237.0,120.0
2023-08-28 23:45:00,550,117.0,90.0
2023-08-28 23:45:00,554,748.489258,665.0
2023-08-28 23:45:00,555,746.152649,665.356934
2023-08-28 23:45:00,556,0.0,0.0
2023-08-28 23:45:00,557,0.0,0.0
2023-08-28 23:50:00,1,0.0,0.0
2023-08-28 23:50:00,2,0.0,0.0
2023-08-28 23:50:00,3,479.996735,384.7742
2023-08-28 23:50:00,4,0.0,0.0
2023-08-28 23:50:00,5,0.0,0.0
2023-08-28 23:50:00,6,461.734528,364.991486
2023-08-28 23:50:00,7,479.996735,384.071838
2023-08-28 23:50:00,8,460.750153,364.991486
2023-08-28 23:50:00,9,479.847931,364.966705
2023-08-28 23:50:00,10,477.070709,372.479095
2023-08-28 23:50:00,11,350.0,200.0
2023-08-28 23:50:00,12,0.0,0.0
2023-08-28 23:50:00,15,522.0,477.822937
2023-08-28 23:50:00,16,524.0,477.914307
2023-08-28 23:50:00,17,464.920563,429.422699
2023-08-28 23:50:00,18,466.0,429.344849
2023-08-28 23:50:00,27,615.0,615.0
2023-08-28 23:50:00,28,0.0,0.0
2023-08-28 23:50:00,29,612.0,612.0
2023-08-28 23:50:00,33,0.0,0.0
2023-08-28 23:50:00,36,977.0,795.0
2023-08-28 23:50:00,37,968.0,795.0
2023-08-28 23:50:00,43,0.0,0.0
2023-08-28 23:50:00,46,506.0,446.621552
2023-08-28 23:50:00,47,462.986359,409.996735
2023-08-28 23:50:00,48,462.639313,409.823151
2023-08-28 23:50:00,49,462.713654,410.046295
2023-08-28 23:50:00,50,463.0,405.012726
2023-08-28 23:50:00,51,463.0,405.012726
2023-08-28 23:50:00,52,0.0,0.0
2023-08-28 23:50:00,53,0.0,0.0
2023-08-28 23:50:00,54,0.0,0.0
2023-08-28 23:50:00,55,0.0,0.0
2023-08-28 23:50:00,56,0.0,0.0
2023-08-28 23:50:00,57,0.0,0.0
2023-08-28 23:50:00,58,0.0,0.0
2023-08-28 23:50:00,59,0.0,0.0
2023-08-28 23:50:00,60,0.0,0.0
2023-08-28 23:50:00,61,463.0,394.543854
2023-08-28 23:50:00,62,461.002716,393.224976
2023-08-28 23:50:00,63,313.456451,280.0
2023-08-28 23:50:00,64,0.0,0.0
2023-08-28 23:50:00,65,331.863678,289.883575
2023-08-28 23:50:00,66,343.493073,300.818634
2023-08-28 23:50:00,67,72.213837,0.0
2023-08-28 23:50:00,68,336.128571,284.552399
2023-08-28 23:50:00,69,789.764709,670.0
2023-08-28 23:50:00,70,788.152954,670.792969
2023-08-28 23:50:00,71,0.0,0.0
2023-08-28 23:50:00,72,0.0,0.0
2023-08-28 23:50:00,73,0.0,0.0
2023-08-28 23:50:00,74,0.0,0.0
2023-08-28 23:50:00,75,0.0,0.0
2023-08-28 23:50:00,76,0.0,0.0
2023-08-28 23:50:00,77,0.0,0.0
2023-08-28 23:50:00,78,134.939758,110.005325
2023-08-28 23:50:00,79,134.939758,110.005325
2023-08-28 23:50:00,80,130.0,130.0
2023-08-28 23:50:00,83,330.51001,330.377655
2023-08-28 23:50:00,84,333.269989,320.0
2023-08-28 23:50:00,85,329.820007,320.0
2023-08-28 23:50:00,86,329.130005,320.0
2023-08-28 23:50:00,87,0.0,0.0
2023-08-28 23:50:00,88,330.068329,329.757294
2023-08-28 23:50:00,89,331.200012,330.003937
2023-08-28 23:50:00,90,329.130005,329.130005
2023-08-28 23:50:00,91,835.856018,800.0
2023-08-28 23:50:00,92,706.012207,635.0
2023-08-28 23:50:00,95,0.0,0.0
2023-08-28 23:50:00,96,0.0,0.0
2023-08-28 23:50:00,97,0.0,0.0
2023-08-28 23:50:00,98,0.0,0.0
2023-08-28 23:50:00,99,0.0,0.0
2023-08-28 23:50:00,100,0.0,0.0
2023-08-28 23:50:00,101,0.0,0.0
2023-08-28 23:50:00,102,0.0,0.0
2023-08-28 23:50:00,103,0.0,0.0
2023-08-28 23:50:00,104,0.0,0.0
2023-08-28 23:50:00,105,0.0,0.0
2023-08-28 23:50:00,106,0.0,0.0
2023-08-28 23:50:00,107,0.0,0.0
2023-08-28 23:50:00,108,0.0,0.0
2023-08-28 23:50:00,112,0.0,0.0
2023-08-28 23:50:00,113,0.0,0.0
2023-08-28 23:50:00,114,0.0,0.0
2023-08-28 23:50:00,115,921.0,775.39502
2023-08-28 23:50:00,116,795.857178,786.563965
2023-08-28 23:50:00,117,0.0,0.0
2023-08-28 23:50:00,118,0.0,0.0
2023-08-28 23:50:00,119,0.0,0.0
2023-08-28 23:50:00,120,0.0,0.0
2023-08-28 23:50:00,126,0.0,0.0
2023-08-28 23:50:00,127,0.0,0.0
2023-08-28 23:50:00,128,993.0,750.0
2023-08-28 23:50:00,129,991.0,750.0
2023-08-28 23:50:00,130,0.0,0.0
2023-08-28 23:50:00,131,982.0,718.0
2023-08-28 23:50:00,132,937.0,758.0
2023-08-28 23:50:00,133,958.0,755.0
2023-08-28 23:50:00,134,277.542847,267.542847
2023-08-28 23:50:00,135,291.0,237.538147
2023-08-28 23:50:00,136,0.0,0.0
2023-08-28 23:50:00,137,0.0,0.0
2023-08-28 23:50:00,138,0.0,0.0
2023-08-28 23:50:00,139,283.5,197.0
2023-08-28 23:50:00,140,0.0,0.0
2023-08-28 23:50:00,141,136.0,94.0
2023-08-28 23:50:00,142,165.0,88.0
2023-08-28 23:50:00,143,165.0,89.143059
2023-08-28 23:50:00,144,173.0,104.0
2023-08-28 23:50:00,145,161.5,88.436272
2023-08-28 23:50:00,146,161.5,88.436272
2023-08-28 23:50:00,147,169.0,104.0
2023-08-28 23:50:00,150,0.0,0.0
2023-08-28 23:50:00,151,0.0,0.0
2023-08-28 23:50:00,152,0.0,0.0
2023-08-28 23:50:00,153,0.0,0.0
2023-08-28 23:50:00,154,0.0,0.0
2023-08-28 23:50:00,155,0.0,0.0
2023-08-28 23:50:00,156,394.0,340.0
2023-08-28 23:50:00,158,0.0,0.0
2023-08-28 23:50:00,159,992.0,795.0
2023-08-28 23:50:00,160,0.0,0.0
2023-08-28 23:50:00,161,0.0,0.0
2023-08-28 23:50:00,162,0.0,0.0
2023-08-28 23:50:00,166,0.0,0.0
2023-08-28 23:50:00,167,0.0,0.0
2023-08-28 23:50:00,168,0.0,0.0
2023-08-28 23:50:00,169,0.0,0.0
2023-08-28 23:50:00,170,0.0,0.0
2023-08-28 23:50:00,171,0.0,0.0
2023-08-28 23:50:00,172,0.0,0.0
2023-08-28 23:50:00,173,0.0,0.0
2023-08-28 23:50:00,174,0.0,0.0
2023-08-28 23:50:00,175,282.326691,152.0
2023-08-28 23:50:00,176,286.236908,153.767487
2023-08-28 23:50:00,177,296.0,214.0
2023-08-28 23:50:00,178,0.0,0.0
2023-08-28 23:50:00,179,0.0,0.0
2023-08-28 23:50:00,180,0.0,0.0
2023-08-28 23:50:00,181,0.0,0.0
2023-08-28 23:50:00,182,0.0,0.0
2023-08-28 23:50:00,183,0.0,0.0
2023-08-28 23:50:00,184,0.0,0.0
2023-08-28 23:50:00,185,0.0,0.0
2023-08-28 23:50:00,186,0.0,0.0
2023-08-28 23:50:00,187,153.0,119.995728
2023-08-28 23:50:00,188,153.0,119.995728
2023-08-28 23:50:00,189,177.0,120.0
2023-08-28 23:50:00,190,990.0,795.0
2023-08-28 23:50:00,191,987.0,795.0
2023-08-28 23:50:00,193,12.578156,11.999903
2023-08-28 23:50:00,194,0.0,0.0
2023-08-28 23:50:00,195,0.0,0.0
2023-08-28 23:50:00,196,0.0,0.0
2023-08-28 23:50:00,197,0.0,0.0
2023-08-28 23:50:00,198,0.0,0.0
2023-08-28 23:50:00,200,0.0,0.0
2023-08-28 23:50:00,207,0.0,0.0
2023-08-28 23:50:00,208,0.0,0.0
2023-08-28 23:50:00,209,0.0,0.0
2023-08-28 23:50:00,210,0.0,0.0
2023-08-28 23:50:00,211,0.0,0.0
2023-08-28 23:50:00,212,0.0,0.0
2023-08-28 23:50:00,213,0.0,0.0
2023-08-28 23:50:00,214,0.0,0.0
2023-08-28 23:50:00,215,0.0,0.0
2023-08-28 23:50:00,216,0.0,0.0
2023-08-28 23:50:00,217,23.5,20.99826
2023-08-28 23:50:00,218,23.5,20.99826
2023-08-28 23:50:00,219,23.5,20.99826
2023-08-28 23:50:00,220,23.5,20.99826
2023-08-28 23:50:00,231,0.0,0.0
2023-08-28 23:50:00,232,0.0,0.0
2023-08-28 23:50:00,233,0.0,0.0
2023-08-28 23:50:00,234,0.0,0.0
2023-08-28 23:50:00,237,0.0,0.0
2023-08-28 23:50:00,238,0.0,0.0
2023-08-28 23:50:00,240,280.0,200.0
2023-08-28 23:50:00,241,138.0,100.0
2023-08-28 23:50:00,242,0.0,0.0
2023-08-28 23:50:00,243,0.0,0.0
2023-08-28 23:50:00,244,0.0,0.0
2023-08-28 23:50:00,247,0.0,0.0
2023-08-28 23:50:00,248,0.0,0.0
2023-08-28 23:50:00,249,158.333328,99.645386
2023-08-28 23:50:00,250,158.333328,99.370728
2023-08-28 23:50:00,251,158.333328,99.590454
2023-08-28 23:50:00,252,254.0,195.0
2023-08-28 23:50:00,253,0.0,0.0
2023-08-28 23:50:00,254,0.0,0.0
2023-08-28 23:50:00,255,244.0,167.0
2023-08-28 23:50:00,256,244.0,167.0
2023-08-28 23:50:00,257,262.0,216.0
2023-08-28 23:50:00,258,247.5,162.007477
2023-08-28 23:50:00,259,247.5,162.007477
2023-08-28 23:50:00,260,249.0,208.0
2023-08-28 23:50:00,264,10.000229,5.000229
2023-08-28 23:50:00,265,10.000229,5.000229
2023-08-28 23:50:00,266,0.0,0.0
2023-08-28 23:50:00,267,0.0,0.0
2023-08-28 23:50:00,268,0.0,0.0
2023-08-28 23:50:00,269,0.0,0.0
2023-08-28 23:50:00,270,0.0,0.0
2023-08-28 23:50:00,271,0.0,0.0
2023-08-28 23:50:00,272,0.0,0.0
2023-08-28 23:50:00,273,0.0,0.0
2023-08-28 23:50:00,274,0.0,0.0
2023-08-28 23:50:00,275,0.0,0.0
2023-08-28 23:50:00,276,0.0,0.0
2023-08-28 23:50:00,277,0.0,0.0
2023-08-28 23:50:00,278,0.0,0.0
2023-08-28 23:50:00,279,0.0,0.0
2023-08-28 23:50:00,280,0.0,0.0
2023-08-28 23:50:00,281,0.0,0.0
2023-08-28 23:50:00,282,0.0,0.0
2023-08-28 23:50:00,283,0.0,0.0
2023-08-28 23:50:00,284,0.0,0.0
2023-08-28 23:50:00,285,0.0,0.0
2023-08-28 23:50:00,286,0.0,0.0
2023-08-28 23:50:00,287,0.0,0.0
2023-08-28 23:50:00,288,0.0,0.0
2023-08-28 23:50:00,289,0.0,0.0
2023-08-28 23:50:00,290,0.0,0.0
2023-08-28 23:50:00,291,0.0,0.0
2023-08-28 23:50:00,292,0.0,0.0
2023-08-28 23:50:00,293,0.0,0.0
2023-08-28 23:50:00,294,0.0,0.0
2023-08-28 23:50:00,299,0.0,0.0
2023-08-28 23:50:00,300,0.0,0.0
2023-08-28 23:50:00,301,175.5,123.99823
2023-08-28 23:50:00,302,175.5,123.99823
2023-08-28 23:50:00,303,0.0,0.0
2023-08-28 23:50:00,304,214.0,132.0
2023-08-28 23:50:00,305,315.427551,215.001404
2023-08-28 23:50:00,306,350.0,286.0
2023-08-28 23:50:00,307,301.890625,200.004578
2023-08-28 23:50:00,308,0.0,0.0
2023-08-28 23:50:00,309,0.0,0.0
2023-08-28 23:50:00,310,0.0,0.0
2023-08-28 23:50:00,311,0.0,0.0
2023-08-28 23:50:00,312,0.0,0.0
2023-08-28 23:50:00,313,0.0,0.0
2023-08-28 23:50:00,314,0.0,0.0
2023-08-28 23:50:00,315,0.0,0.0
2023-08-28 23:50:00,316,0.0,0.0
2023-08-28 23:50:00,317,0.0,0.0
2023-08-28 23:50:00,318,0.0,0.0
2023-08-28 23:50:00,319,0.0,0.0
2023-08-28 23:50:00,320,0.0,0.0
2023-08-28 23:50:00,321,0.0,0.0
2023-08-28 23:50:00,322,0.0,0.0
2023-08-28 23:50:00,323,0.0,0.0
2023-08-28 23:50:00,324,0.0,0.0
2023-08-28 23:50:00,325,0.0,0.0
2023-08-28 23:50:00,326,0.0,0.0
2023-08-28 23:50:00,327,0.0,0.0
2023-08-28 23:50:00,328,0.0,0.0
2023-08-28 23:50:00,329,0.0,0.0
2023-08-28 23:50:00,330,0.0,0.0
2023-08-28 23:50:00,331,816.0,660.080811
2023-08-28 23:50:00,332,813.0,650.913757
2023-08-28 23:50:00,333,0.0,0.0
2023-08-28 23:50:00,334,0.0,0.0
2023-08-28 23:50:00,335,0.0,0.0
2023-08-28 23:50:00,336,0.0,0.0
2023-08-28 23:50:00,337,0.0,0.0
2023-08-28 23:50:00,338,0.0,0.0
2023-08-28 23:50:00,339,0.0,0.0
2023-08-28 23:50:00,340,818.0,675.091675
2023-08-28 23:50:00,341,817.0,674.510864
2023-08-28 23:50:00,342,166.0,135.0
2023-08-28 23:50:00,343,167.0,135.0
2023-08-28 23:50:00,344,0.0,0.0
2023-08-28 23:50:00,345,0.0,0.0
2023-08-28 23:50:00,346,114.0,80.0
2023-08-28 23:50:00,347,188.0,163.0
2023-08-28 23:50:00,348,0.0,0.0
2023-08-28 23:50:00,349,0.0,0.0
2023-08-28 23:50:00,350,0.0,0.0
2023-08-28 23:50:00,351,0.0,0.0
2023-08-28 23:50:00,352,0.0,0.0
2023-08-28 23:50:00,353,0.0,0.0
2023-08-28 23:50:00,354,0.0,0.0
2023-08-28 23:50:00,355,0.0,0.0
2023-08-28 23:50:00,356,0.0,0.0
2023-08-28 23:50:00,357,0.0,0.0
2023-08-28 23:50:00,358,0.0,0.0
2023-08-28 23:50:00,359,0.0,0.0
2023-08-28 23:50:00,360,0.0,0.0
2023-08-28 23:50:00,361,0.0,0.0
2023-08-28 23:50:00,362,0.0,0.0
2023-08-28 23:50:00,363,0.0,0.0
2023-08-28 23:50:00,366,397.614868,355.0
2023-08-28 23:50:00,367,0.0,0.0
2023-08-28 23:50:00,368,0.0,0.0
2023-08-28 23:50:00,369,0.0,0.0
2023-08-28 23:50:00,370,0.0,0.0
2023-08-28 23:50:00,371,0.0,0.0
2023-08-28 23:50:00,372,0.0,0.0
2023-08-28 23:50:00,373,0.0,0.0
2023-08-28 23:50:00,374,0.0,0.0
2023-08-28 23:50:00,375,0.0,0.0
2023-08-28 23:50:00,376,0.0,0.0
2023-08-28 23:50:00,377,0.0,0.0
2023-08-28 23:50:00,378,0.0,0.0
2023-08-28 23:50:00,379,0.0,0.0
2023-08-28 23:50:00,380,0.0,0.0
2023-08-28 23:50:00,381,0.0,0.0
2023-08-28 23:50:00,382,0.0,0.0
2023-08-28 23:50:00,383,0.0,0.0
2023-08-28 23:50:00,384,0.0,0.0
2023-08-28 23:50:00,385,273.5,181.044983
2023-08-28 23:50:00,386,273.5,181.71637
2023-08-28 23:50:00,387,16.302109,0.0
2023-08-28 23:50:00,388,0.0,0.0
2023-08-28 23:50:00,389,0.0,0.0
2023-08-28 23:50:00,390,0.0,0.0
2023-08-28 23:50:00,419,292.0,190.0
2023-08-28 23:50:00,420,0.0,0.0
2023-08-28 23:50:00,421,134.0,95.0
2023-08-28 23:50:00,422,0.0,0.0
2023-08-28 23:50:00,423,253.0,180.0
2023-08-28 23:50:00,432,141.5,108.0
2023-08-28 23:50:00,433,419.0,254.0
2023-08-28 23:50:00,434,273.0,180.013397
2023-08-28 23:50:00,435,273.0,180.013397
2023-08-28 23:50:00,436,274.5,180.013397
2023-08-28 23:50:00,437,274.5,180.013397
2023-08-28 23:50:00,438,277.0,208.0
2023-08-28 23:50:00,439,278.0,208.0
2023-08-28 23:50:00,440,158.5,120.0
2023-08-28 23:50:00,441,158.5,120.0
2023-08-28 23:50:00,442,171.0,120.0
2023-08-28 23:50:00,443,0.0,0.0
2023-08-28 23:50:00,444,0.0,0.0
2023-08-28 23:50:00,450,221.0,130.414734
2023-08-28 23:50:00,451,132.0,85.0
2023-08-28 23:50:00,452,241.0,130.124817
2023-08-28 23:50:00,453,132.0,85.0
2023-08-28 23:50:00,459,400.203918,264.399994
2023-08-28 23:50:00,467,12.0,5.000153
2023-08-28 23:50:00,468,12.0,4.000366
2023-08-28 23:50:00,469,5.000153,1.600391
2023-08-28 23:50:00,471,5.25496,0.0
2023-08-28 23:50:00,472,219.0,180.0
2023-08-28 23:50:00,473,126.0,90.0
2023-08-28 23:50:00,474,222.0,180.0
2023-08-28 23:50:00,475,126.0,90.0
2023-08-28 23:50:00,477,0.0,0.0
2023-08-28 23:50:00,478,0.0,0.0
2023-08-28 23:50:00,479,0.0,0.0
2023-08-28 23:50:00,480,0.0,0.0
2023-08-28 23:50:00,481,0.0,0.0
2023-08-28 23:50:00,482,0.0,0.0
2023-08-28 23:50:00,485,45.0,20.00061
2023-08-28 23:50:00,486,45.0,20.00061
2023-08-28 23:50:00,487,0.0,0.0
2023-08-28 23:50:00,488,0.0,0.0
2023-08-28 23:50:00,489,990.0,795.0
2023-08-28 23:50:00,490,992.0,795.0
2023-08-28 23:50:00,491,959.0,791.0
2023-08-28 23:50:00,492,964.0,786.0
2023-08-28 23:50:00,493,986.0,795.0
2023-08-28 23:50:00,494,0.0,0.0
2023-08-28 23:50:00,495,0.0,0.0
2023-08-28 23:50:00,496,0.0,0.0
2023-08-28 23:50:00,497,399.994598,240.0
2023-08-28 23:50:00,498,0.0,0.0
2023-08-28 23:50:00,499,0.0,0.0
2023-08-28 23:50:00,501,286.5,158.003479
2023-08-28 23:50:00,502,275.527222,275.527222
2023-08-28 23:50:00,503,289.0,200.0
2023-08-28 23:50:00,507,135.0,59.001785
2023-08-28 23:50:00,508,139.199997,106.0
2023-08-28 23:50:00,511,0.0,0.0
2023-08-28 23:50:00,512,0.0,0.0
2023-08-28 23:50:00,513,327.0,150.0
2023-08-28 23:50:00,514,139.0,120.0
2023-08-28 23:50:00,516,850.012939,749.988525
2023-08-28 23:50:00,521,577.0,577.0
2023-08-28 23:50:00,522,940.0,577.0
2023-08-28 23:50:00,523,0.0,0.0
2023-08-28 23:50:00,524,0.0,0.0
2023-08-28 23:50:00,525,0.0,0.0
2023-08-28 23:50:00,526,259.0,131.0
2023-08-28 23:50:00,527,1357.0,1058.099976
2023-08-28 23:50:00,528,259.0,131.0
2023-08-28 23:50:00,529,846.811523,636.501404
2023-08-28 23:50:00,530,846.811523,640.090271
2023-08-28 23:50:00,533,0.0,0.0
2023-08-28 23:50:00,534,0.0,0.0
2023-08-28 23:50:00,535,0.0,0.0
2023-08-28 23:50:00,536,0.0,0.0
2023-08-28 23:50:00,537,0.0,0.0
2023-08-28 23:50:00,538,0.0,0.0
2023-08-28 23:50:00,539,0.0,0.0
2023-08-28 23:50:00,540,0.0,0.0
2023-08-28 23:50:00,541,77.0,50.0
2023-08-28 23:50:00,542,41.0,38.500824
2023-08-28 23:50:00,544,1012.0,795.0
2023-08-28 23:50:00,545,1012.0,795.0
2023-08-28 23:50:00,546,351.5,186.0
2023-08-28 23:50:00,547,351.5,186.0
2023-08-28 23:50:00,548,326.0,254.0
2023-08-28 23:50:00,549,237.0,120.0
2023-08-28 23:50:00,550,117.0,90.0
2023-08-28 23:50:00,554,748.489258,665.0
2023-08-28 23:50:00,555,746.152649,665.414062
2023-08-28 23:50:00,556,0.0,0.0
2023-08-28 23:50:00,557,0.0,0.0
2023-08-28 23:55:00,1,0.0,0.0
2023-08-28 23:55:00,2,0.0,0.0
2023-08-28 23:55:00,3,479.996735,397.483398
2023-08-28 23:55:00,4,0.0,0.0
2023-08-28 23:55:00,5,0.0,0.0
2023-08-28 23:55:00,6,478.001801,378.001801
2023-08-28 23:55:00,7,479.996735,401.307617
2023-08-28 23:55:00,8,478.991119,378.991119
2023-08-28 23:55:00,9,479.847931,364.966705
2023-08-28 23:55:00,10,477.045929,369.299347
2023-08-28 23:55:00,11,350.0,200.0
2023-08-28 23:55:00,12,0.0,0.0
2023-08-28 23:55:00,15,522.0,477.112335
2023-08-28 23:55:00,16,524.0,478.668732
2023-08-28 23:55:00,17,464.89566,425.59613
2023-08-28 23:55:00,18,466.0,430.440338
2023-08-28 23:55:00,27,615.0,615.0
2023-08-28 23:55:00,28,0.0,0.0
2023-08-28 23:55:00,29,612.0,612.0
2023-08-28 23:55:00,33,0.0,0.0
2023-08-28 23:55:00,36,977.0,795.0
2023-08-28 23:55:00,37,968.0,795.0
2023-08-28 23:55:00,43,0.0,0.0
2023-08-28 23:55:00,46,506.0,456.752686
2023-08-28 23:55:00,47,462.986359,409.996735
2023-08-28 23:55:00,48,462.639313,409.823151
2023-08-28 23:55:00,49,462.713654,410.046295
2023-08-28 23:55:00,50,463.0,405.012726
2023-08-28 23:55:00,51,463.0,405.012726
2023-08-28 23:55:00,52,0.0,0.0
2023-08-28 23:55:00,53,0.0,0.0
2023-08-28 23:55:00,54,0.0,0.0
2023-08-28 23:55:00,55,0.0,0.0
2023-08-28 23:55:00,56,0.0,0.0
2023-08-28 23:55:00,57,0.0,0.0
2023-08-28 23:55:00,58,0.0,0.0
2023-08-28 23:55:00,59,0.0,0.0
2023-08-28 23:55:00,60,0.0,0.0
2023-08-28 23:55:00,61,463.0,395.951447
2023-08-28 23:55:00,62,461.002716,391.236328
2023-08-28 23:55:00,63,313.456451,280.0
2023-08-28 23:55:00,64,0.0,0.0
2023-08-28 23:55:00,65,332.309967,289.883575
2023-08-28 23:55:00,66,343.493073,300.843536
2023-08-28 23:55:00,67,77.291618,0.0
2023-08-28 23:55:00,68,336.128571,280.0
2023-08-28 23:55:00,69,789.764709,670.0
2023-08-28 23:55:00,70,788.152954,670.621338
2023-08-28 23:55:00,71,0.0,0.0
2023-08-28 23:55:00,72,0.0,0.0
2023-08-28 23:55:00,73,0.0,0.0
2023-08-28 23:55:00,74,0.0,0.0
2023-08-28 23:55:00,75,0.0,0.0
2023-08-28 23:55:00,76,0.0,0.0
2023-08-28 23:55:00,77,0.0,0.0
2023-08-28 23:55:00,78,134.939758,110.005325
2023-08-28 23:55:00,79,134.939758,110.005325
2023-08-28 23:55:00,80,130.0,130.0
2023-08-28 23:55:00,83,330.51001,330.377655
2023-08-28 23:55:00,84,333.269989,320.0
2023-08-28 23:55:00,85,329.820007,320.0
2023-08-28 23:55:00,86,329.130005,320.0
2023-08-28 23:55:00,87,0.0,0.0
2023-08-28 23:55:00,88,330.068329,329.757294
2023-08-28 23:55:00,89,331.200012,330.003937
2023-08-28 23:55:00,90,329.130005,329.130005
2023-08-28 23:55:00,91,835.856018,800.0
2023-08-28 23:55:00,92,705.920654,635.0
2023-08-28 23:55:00,95,0.0,0.0
2023-08-28 23:55:00,96,0.0,0.0
2023-08-28 23:55:00,97,0.0,0.0
2023-08-28 23:55:00,98,0.0,0.0
2023-08-28 23:55:00,99,0.0,0.0
2023-08-28 23:55:00,100,0.0,0.0
2023-08-28 23:55:00,101,0.0,0.0
2023-08-28 23:55:00,102,0.0,0.0
2023-08-28 23:55:00,103,0.0,0.0
2023-08-28 23:55:00,104,0.0,0.0
2023-08-28 23:55:00,105,0.0,0.0
2023-08-28 23:55:00,106,0.0,0.0
2023-08-28 23:55:00,107,0.0,0.0
2023-08-28 23:55:00,108,0.0,0.0
2023-08-28 23:55:00,112,0.0,0.0
2023-08-28 23:55:00,113,0.0,0.0
2023-08-28 23:55:00,114,0.0,0.0
2023-08-28 23:55:00,115,921.0,760.778564
2023-08-28 23:55:00,116,917.99292,758.890259
2023-08-28 23:55:00,117,0.0,0.0
2023-08-28 23:55:00,118,0.0,0.0
2023-08-28 23:55:00,119,0.0,0.0
2023-08-28 23:55:00,120,0.0,0.0
2023-08-28 23:55:00,126,0.0,0.0
2023-08-28 23:55:00,127,0.0,0.0
2023-08-28 23:55:00,128,993.0,750.0
2023-08-28 23:55:00,129,991.0,750.0
2023-08-28 23:55:00,130,0.0,0.0
2023-08-28 23:55:00,131,982.0,718.0
2023-08-28 23:55:00,132,937.0,758.0
2023-08-28 23:55:00,133,958.0,755.0
2023-08-28 23:55:00,134,281.985657,273.703369
2023-08-28 23:55:00,135,291.0,237.462006
2023-08-28 23:55:00,136,0.0,0.0
2023-08-28 23:55:00,137,0.0,0.0
2023-08-28 23:55:00,138,0.0,0.0
2023-08-28 23:55:00,139,283.5,197.0
2023-08-28 23:55:00,140,0.0,0.0
2023-08-28 23:55:00,141,136.0,94.0
2023-08-28 23:55:00,142,165.0,88.0
2023-08-28 23:55:00,143,165.0,89.143059
2023-08-28 23:55:00,144,173.0,104.0
2023-08-28 23:55:00,145,161.5,88.436272
2023-08-28 23:55:00,146,161.5,88.436272
2023-08-28 23:55:00,147,169.0,104.0
2023-08-28 23:55:00,150,0.0,0.0
2023-08-28 23:55:00,151,0.0,0.0
2023-08-28 23:55:00,152,0.0,0.0
2023-08-28 23:55:00,153,0.0,0.0
2023-08-28 23:55:00,154,0.0,0.0
2023-08-28 23:55:00,155,0.0,0.0
2023-08-28 23:55:00,156,394.0,340.0
2023-08-28 23:55:00,158,0.0,0.0
2023-08-28 23:55:00,159,992.0,795.0
2023-08-28 23:55:00,160,0.0,0.0
2023-08-28 23:55:00,161,0.0,0.0
2023-08-28 23:55:00,162,0.0,0.0
2023-08-28 23:55:00,166,0.0,0.0
2023-08-28 23:55:00,167,0.0,0.0
2023-08-28 23:55:00,168,0.0,0.0
2023-08-28 23:55:00,169,0.0,0.0
2023-08-28 23:55:00,170,0.0,0.0
2023-08-28 23:55:00,171,0.0,0.0
2023-08-28 23:55:00,172,0.0,0.0
2023-08-28 23:55:00,173,0.0,0.0
2023-08-28 23:55:00,174,0.0,0.0
2023-08-28 23:55:00,175,282.174103,152.0
2023-08-28 23:55:00,176,286.160614,153.633942
2023-08-28 23:55:00,177,296.0,214.0
2023-08-28 23:55:00,178,0.0,0.0
2023-08-28 23:55:00,179,0.0,0.0
2023-08-28 23:55:00,180,0.0,0.0
2023-08-28 23:55:00,181,0.0,0.0
2023-08-28 23:55:00,182,0.0,0.0
2023-08-28 23:55:00,183,0.0,0.0
2023-08-28 23:55:00,184,0.0,0.0
2023-08-28 23:55:00,185,0.0,0.0
2023-08-28 23:55:00,186,0.0,0.0
2023-08-28 23:55:00,187,153.0,119.995728
2023-08-28 23:55:00,188,153.0,119.995728
2023-08-28 23:55:00,189,177.0,120.0
2023-08-28 23:55:00,190,990.0,795.0
2023-08-28 23:55:00,191,987.0,795.0
2023-08-28 23:55:00,193,12.578156,11.999903
2023-08-28 23:55:00,194,0.0,0.0
2023-08-28 23:55:00,195,0.0,0.0
2023-08-28 23:55:00,196,0.0,0.0
2023-08-28 23:55:00,197,0.0,0.0
2023-08-28 23:55:00,198,0.0,0.0
2023-08-28 23:55:00,200,0.0,0.0
2023-08-28 23:55:00,207,0.0,0.0
2023-08-28 23:55:00,208,0.0,0.0
2023-08-28 23:55:00,209,0.0,0.0
2023-08-28 23:55:00,210,0.0,0.0
2023-08-28 23:55:00,211,0.0,0.0
2023-08-28 23:55:00,212,0.0,0.0
2023-08-28 23:55:00,213,0.0,0.0
2023-08-28 23:55:00,214,0.0,0.0
2023-08-28 23:55:00,215,0.0,0.0
2023-08-28 23:55:00,216,0.0,0.0
2023-08-28 23:55:00,217,23.5,20.99826
2023-08-28 23:55:00,218,23.5,20.99826
2023-08-28 23:55:00,219,23.5,20.99826
2023-08-28 23:55:00,220,23.5,20.99826
2023-08-28 23:55:00,231,0.0,0.0
2023-08-28 23:55:00,232,0.0,0.0
2023-08-28 23:55:00,233,0.0,0.0
2023-08-28 23:55:00,234,0.0,0.0
2023-08-28 23:55:00,237,0.0,0.0
2023-08-28 23:55:00,238,0.0,0.0
2023-08-28 23:55:00,240,280.0,200.0
2023-08-28 23:55:00,241,138.0,100.0
2023-08-28 23:55:00,242,0.0,0.0
2023-08-28 23:55:00,243,0.0,0.0
2023-08-28 23:55:00,244,0.0,0.0
2023-08-28 23:55:00,247,0.0,0.0
2023-08-28 23:55:00,248,0.0,0.0
2023-08-28 23:55:00,249,158.333328,99.590454
2023-08-28 23:55:00,250,158.333328,99.370728
2023-08-28 23:55:00,251,158.333328,99.590454
2023-08-28 23:55:00,252,254.0,195.0
2023-08-28 23:55:00,253,0.0,0.0
2023-08-28 23:55:00,254,0.0,0.0
2023-08-28 23:55:00,255,244.0,167.0
2023-08-28 23:55:00,256,244.0,167.0
2023-08-28 23:55:00,257,262.0,216.0
2023-08-28 23:55:00,258,247.5,162.007477
2023-08-28 23:55:00,259,247.5,162.007477
2023-08-28 23:55:00,260,249.0,208.0
2023-08-28 23:55:00,264,10.000229,5.000229
2023-08-28 23:55:00,265,10.000229,5.000229
2023-08-28 23:55:00,266,0.0,0.0
2023-08-28 23:55:00,267,0.0,0.0
2023-08-28 23:55:00,268,0.0,0.0
2023-08-28 23:55:00,269,0.0,0.0
2023-08-28 23:55:00,270,0.0,0.0
2023-08-28 23:55:00,271,0.0,0.0
2023-08-28 23:55:00,272,0.0,0.0
2023-08-28 23:55:00,273,0.0,0.0
2023-08-28 23:55:00,274,0.0,0.0
2023-08-28 23:55:00,275,0.0,0.0
2023-08-28 23:55:00,276,0.0,0.0
2023-08-28 23:55:00,277,0.0,0.0
2023-08-28 23:55:00,278,0.0,0.0
2023-08-28 23:55:00,279,0.0,0.0
2023-08-28 23:55:00,280,0.0,0.0
2023-08-28 23:55:00,281,0.0,0.0
2023-08-28 23:55:00,282,0.0,0.0
2023-08-28 23:55:00,283,0.0,0.0
2023-08-28 23:55:00,284,0.0,0.0
2023-08-28 23:55:00,285,0.0,0.0
2023-08-28 23:55:00,286,0.0,0.0
2023-08-28 23:55:00,287,0.0,0.0
2023-08-28 23:55:00,288,0.0,0.0
2023-08-28 23:55:00,289,0.0,0.0
2023-08-28 23:55:00,290,0.0,0.0
2023-08-28 23:55:00,291,0.0,0.0
2023-08-28 23:55:00,292,0.0,0.0
2023-08-28 23:55:00,293,0.0,0.0
2023-08-28 23:55:00,294,0.0,0.0
2023-08-28 23:55:00,299,0.0,0.0
2023-08-28 23:55:00,300,0.0,0.0
2023-08-28 23:55:00,301,175.5,123.99823
2023-08-28 23:55:00,302,175.5,123.99823
2023-08-28 23:55:00,303,0.0,0.0
2023-08-28 23:55:00,304,214.0,132.0
2023-08-28 23:55:00,305,320.418793,215.001404
2023-08-28 23:55:00,306,350.0,286.0
2023-08-28 23:55:00,307,331.46756,200.004578
2023-08-28 23:55:00,308,0.0,0.0
2023-08-28 23:55:00,309,0.0,0.0
2023-08-28 23:55:00,310,0.0,0.0
2023-08-28 23:55:00,311,0.0,0.0
2023-08-28 23:55:00,312,0.0,0.0
2023-08-28 23:55:00,313,0.0,0.0
2023-08-28 23:55:00,314,0.0,0.0
2023-08-28 23:55:00,315,0.0,0.0
2023-08-28 23:55:00,316,0.0,0.0
2023-08-28 23:55:00,317,0.0,0.0
2023-08-28 23:55:00,318,0.0,0.0
2023-08-28 23:55:00,319,0.0,0.0
2023-08-28 23:55:00,320,0.0,0.0
2023-08-28 23:55:00,321,0.0,0.0
2023-08-28 23:55:00,322,0.0,0.0
2023-08-28 23:55:00,323,0.0,0.0
2023-08-28 23:55:00,324,0.0,0.0
2023-08-28 23:55:00,325,0.0,0.0
2023-08-28 23:55:00,326,0.0,0.0
2023-08-28 23:55:00,327,0.0,0.0
2023-08-28 23:55:00,328,0.0,0.0
2023-08-28 23:55:00,329,0.0,0.0
2023-08-28 23:55:00,330,0.0,0.0
2023-08-28 23:55:00,331,816.0,655.339233
2023-08-28 23:55:00,332,813.0,651.891052
2023-08-28 23:55:00,333,0.0,0.0
2023-08-28 23:55:00,334,0.0,0.0
2023-08-28 23:55:00,335,0.0,0.0
2023-08-28 23:55:00,336,0.0,0.0
2023-08-28 23:55:00,337,0.0,0.0
2023-08-28 23:55:00,338,0.0,0.0
2023-08-28 23:55:00,339,0.0,0.0
2023-08-28 23:55:00,340,818.0,674.261963
2023-08-28 23:55:00,341,817.0,674.220459
2023-08-28 23:55:00,342,166.0,135.0
2023-08-28 23:55:00,343,167.0,135.0
2023-08-28 23:55:00,344,0.0,0.0
2023-08-28 23:55:00,345,0.0,0.0
2023-08-28 23:55:00,346,114.0,80.0
2023-08-28 23:55:00,347,188.0,163.0
2023-08-28 23:55:00,348,0.0,0.0
2023-08-28 23:55:00,349,0.0,0.0
2023-08-28 23:55:00,350,0.0,0.0
2023-08-28 23:55:00,351,0.0,0.0
2023-08-28 23:55:00,352,0.0,0.0
2023-08-28 23:55:00,353,0.0,0.0
2023-08-28 23:55:00,354,0.0,0.0
2023-08-28 23:55:00,355,0.0,0.0
2023-08-28 23:55:00,356,0.0,0.0
2023-08-28 23:55:00,357,0.0,0.0
2023-08-28 23:55:00,358,0.0,0.0
2023-08-28 23:55:00,359,0.0,0.0
2023-08-28 23:55:00,360,0.0,0.0
2023-08-28 23:55:00,361,0.0,0.0
2023-08-28 23:55:00,362,0.0,0.0
2023-08-28 23:55:00,363,0.0,0.0
2023-08-28 23:55:00,366,397.315063,355.0
2023-08-28 23:55:00,367,0.0,0.0
2023-08-28 23:55:00,368,0.0,0.0
2023-08-28 23:55:00,369,0.0,0.0
2023-08-28 23:55:00,370,0.0,0.0
2023-08-28 23:55:00,371,0.0,0.0
2023-08-28 23:55:00,372,0.0,0.0
2023-08-28 23:55:00,373,0.0,0.0
2023-08-28 23:55:00,374,0.0,0.0
2023-08-28 23:55:00,375,0.0,0.0
2023-08-28 23:55:00,376,0.0,0.0
2023-08-28 23:55:00,377,0.0,0.0
2023-08-28 23:55:00,378,0.0,0.0
2023-08-28 23:55:00,379,0.0,0.0
2023-08-28 23:55:00,380,0.0,0.0
2023-08-28 23:55:00,381,0.0,0.0
2023-08-28 23:55:00,382,0.0,0.0
2023-08-28 23:55:00,383,0.0,0.0
2023-08-28 23:55:00,384,0.0,0.0
2023-08-28 23:55:00,385,273.5,181.044983
2023-08-28 23:55:00,386,273.5,181.182312
2023-08-28 23:55:00,387,0.0,0.0
2023-08-28 23:55:00,388,0.0,0.0
2023-08-28 23:55:00,389,0.0,0.0
2023-08-28 23:55:00,390,0.0,0.0
2023-08-28 23:55:00,419,292.0,190.0
2023-08-28 23:55:00,420,0.0,0.0
2023-08-28 23:55:00,421,134.0,95.0
2023-08-28 23:55:00,422,0.0,0.0
2023-08-28 23:55:00,423,253.0,180.0
2023-08-28 23:55:00,432,141.5,108.0
2023-08-28 23:55:00,433,419.0,254.0
2023-08-28 23:55:00,434,273.0,180.013397
2023-08-28 23:55:00,435,273.0,180.013397
2023-08-28 23:55:00,436,274.5,180.013397
2023-08-28 23:55:00,437,274.5,180.013397
2023-08-28 23:55:00,438,277.0,208.0
2023-08-28 23:55:00,439,278.0,208.0
2023-08-28 23:55:00,440,158.5,120.0
2023-08-28 23:55:00,441,158.5,120.0
2023-08-28 23:55:00,442,171.0,120.0
2023-08-28 23:55:00,443,0.0,0.0
2023-08-28 23:55:00,444,0.0,0.0
2023-08-28 23:55:00,450,221.0,130.414734
2023-08-28 23:55:00,451,132.0,85.0
2023-08-28 23:55:00,452,241.0,130.094299
2023-08-28 23:55:00,453,132.0,85.0
2023-08-28 23:55:00,459,428.0,264.399994
2023-08-28 23:55:00,467,12.0,5.000153
2023-08-28 23:55:00,468,12.0,4.000366
2023-08-28 23:55:00,469,5.000153,1.600391
2023-08-28 23:55:00,471,5.199637,0.0
2023-08-28 23:55:00,472,219.0,180.0
2023-08-28 23:55:00,473,126.0,90.0
2023-08-28 23:55:00,474,222.0,180.0
2023-08-28 23:55:00,475,126.0,90.0
2023-08-28 23:55:00,477,0.0,0.0
2023-08-28 23:55:00,478,0.0,0.0
2023-08-28 23:55:00,479,0.0,0.0
2023-08-28 23:55:00,480,0.0,0.0
2023-08-28 23:55:00,481,0.0,0.0
2023-08-28 23:55:00,482,0.0,0.0
2023-08-28 23:55:00,485,45.0,20.00061
2023-08-28 23:55:00,486,45.0,20.00061
2023-08-28 23:55:00,487,0.0,0.0
2023-08-28 23:55:00,488,0.0,0.0
2023-08-28 23:55:00,489,990.0,795.0
2023-08-28 23:55:00,490,992.0,795.0
2023-08-28 23:55:00,491,959.0,791.0
2023-08-28 23:55:00,492,964.0,786.0
2023-08-28 23:55:00,493,986.0,795.0
2023-08-28 23:55:00,494,0.0,0.0
2023-08-28 23:55:00,495,0.0,0.0
2023-08-28 23:55:00,496,0.0,0.0
2023-08-28 23:55:00,497,399.994598,240.001312
2023-08-28 23:55:00,498,0.0,0.0
2023-08-28 23:55:00,499,0.0,0.0
2023-08-28 23:55:00,501,286.5,158.003479
2023-08-28 23:55:00,502,270.308472,270.308472
2023-08-28 23:55:00,503,289.0,200.0
2023-08-28 23:55:00,507,135.0,59.001785
2023-08-28 23:55:00,508,139.199997,106.0
2023-08-28 23:55:00,511,0.0,0.0
2023-08-28 23:55:00,512,0.0,0.0
2023-08-28 23:55:00,513,327.0,150.0
2023-08-28 23:55:00,514,139.0,120.0
2023-08-28 23:55:00,516,850.012939,749.988525
2023-08-28 23:55:00,521,577.0,577.0
2023-08-28 23:55:00,522,940.0,577.0
2023-08-28 23:55:00,523,0.0,0.0
2023-08-28 23:55:00,524,0.0,0.0
2023-08-28 23:55:00,525,0.0,0.0
2023-08-28 23:55:00,526,259.0,131.0
2023-08-28 23:55:00,527,1357.0,1058.099976
2023-08-28 23:55:00,528,259.0,131.0
2023-08-28 23:55:00,529,846.811523,639.843445
2023-08-28 23:55:00,530,846.811523,636.469666
2023-08-28 23:55:00,533,0.0,0.0
2023-08-28 23:55:00,534,0.0,0.0
2023-08-28 23:55:00,535,0.0,0.0
2023-08-28 23:55:00,536,0.0,0.0
2023-08-28 23:55:00,537,0.0,0.0
2023-08-28 23:55:00,538,0.0,0.0
2023-08-28 23:55:00,539,0.0,0.0
2023-08-28 23:55:00,540,0.0,0.0
2023-08-28 23:55:00,541,77.0,50.0
2023-08-28 23:55:00,542,41.0,38.500824
2023-08-28 23:55:00,544,1012.0,795.0
2023-08-28 23:55:00,545,1012.0,795.0
2023-08-28 23:55:00,546,351.5,186.0
2023-08-28 23:55:00,547,351.5,186.0
2023-08-28 23:55:00,548,326.0,254.0
2023-08-28 23:55:00,549,237.0,120.0
2023-08-28 23:55:00,550,117.0,90.0
2023-08-28 23:55:00,554,748.489258,665.0
2023-08-28 23:55:00,555,746.152649,665.414062
2023-08-28 23:55:00,556,0.0,0.0
2023-08-28 23:55:00,557,0.0,0.0
2023-08-29,1,0.0,0.0
2023-08-29,2,0.0,0.0
2023-08-29,3,479.996735,389.502899
2023-08-29,4,0.0,0.0
2023-08-29,5,0.0,0.0
2023-08-29,6,479.996735,393.428497
2023-08-29,7,479.996735,397.281982
2023-08-29,8,479.996735,392.49176
2023-08-29,9,479.847931,364.966705
2023-08-29,10,477.070709,370.15921
2023-08-29,11,0.0,0.0
2023-08-29,12,0.0,0.0
2023-08-29,15,522.0,479.252106
2023-08-29,16,524.0,485.592041
2023-08-29,17,464.499969,424.499969
2023-08-29,18,466.0,429.071899
2023-08-29,27,615.0,615.0
2023-08-29,28,0.0,0.0
2023-08-29,29,612.0,612.0
2023-08-29,33,0.0,0.0
2023-08-29,36,977.0,795.0
2023-08-29,37,968.0,795.0
2023-08-29,43,0.0,0.0
2023-08-29,46,506.0,446.272736
2023-08-29,47,462.986359,409.996735
2023-08-29,48,462.639313,409.823151
2023-08-29,49,452.441559,410.021515
2023-08-29,50,463.0,405.012726
2023-08-29,51,463.0,405.012726
2023-08-29,52,0.0,0.0
2023-08-29,53,0.0,0.0
2023-08-29,54,0.0,0.0
2023-08-29,55,0.0,0.0
2023-08-29,56,0.0,0.0
2023-08-29,57,0.0,0.0
2023-08-29,58,0.0,0.0
2023-08-29,59,0.0,0.0
2023-08-29,60,0.0,0.0
2023-08-29,61,463.0,397.051453
2023-08-29,62,461.002716,393.425659
2023-08-29,63,313.456451,280.0
2023-08-29,64,0.0,0.0
2023-08-29,65,332.706696,289.883575
2023-08-29,66,343.493073,300.818634
2023-08-29,67,77.137787,0.0
2023-08-29,68,336.128571,280.0
2023-08-29,69,789.764709,670.0
2023-08-29,70,788.152954,670.621338
2023-08-29,71,0.0,0.0
2023-08-29,72,0.0,0.0
2023-08-29,73,0.0,0.0
2023-08-29,74,0.0,0.0
2023-08-29,75,0.0,0.0
2023-08-29,76,0.0,0.0
2023-08-29,77,0.0,0.0
2023-08-29,78,29.573696,0.0
2023-08-29,79,134.939758,110.005325
2023-08-29,80,79.5,65.0
2023-08-29,83,330.51001,330.377655
2023-08-29,84,333.269989,320.0
2023-08-29,85,329.820007,320.0
2023-08-29,86,329.130005,320.0
2023-08-29,87,0.0,0.0
2023-08-29,88,330.068329,329.757294
2023-08-29,89,331.200012,330.003937
2023-08-29,90,329.130005,329.130005
2023-08-29,91,835.856018,800.0
2023-08-29,92,706.012207,635.0
2023-08-29,95,0.0,0.0
2023-08-29,96,0.0,0.0
2023-08-29,97,0.0,0.0
2023-08-29,98,0.0,0.0
2023-08-29,99,0.0,0.0
2023-08-29,100,0.0,0.0
2023-08-29,101,0.0,0.0
2023-08-29,102,0.0,0.0
2023-08-29,103,0.0,0.0
2023-08-29,104,0.0,0.0
2023-08-29,105,0.0,0.0
2023-08-29,106,0.0,0.0
2023-08-29,107,0.0,0.0
2023-08-29,108,0.0,0.0
2023-08-29,112,0.0,0.0
2023-08-29,113,0.0,0.0
2023-08-29,114,0.0,0.0
2023-08-29,115,921.0,921.0
2023-08-29,116,909.153015,750.045654
2023-08-29,117,0.0,0.0
2023-08-29,118,0.0,0.0
2023-08-29,119,0.0,0.0
2023-08-29,120,0.0,0.0
2023-08-29,126,0.0,0.0
2023-08-29,127,0.0,0.0
2023-08-29,128,993.0,750.0
2023-08-29,129,991.0,750.0
2023-08-29,130,0.0,0.0
2023-08-29,131,982.0,718.0
2023-08-29,132,937.0,758.0
2023-08-29,133,957.0,755.0
2023-08-29,134,281.985657,275.122223
2023-08-29,135,291.0,236.954803
2023-08-29,136,0.0,0.0
2023-08-29,137,0.0,0.0
2023-08-29,138,0.0,0.0
2023-08-29,139,283.5,197.0
2023-08-29,140,0.0,0.0
2023-08-29,141,136.0,94.0
2023-08-29,142,165.0,88.0
2023-08-29,143,165.0,88.907463
2023-08-29,144,173.0,104.0
2023-08-29,145,161.5,88.436272
2023-08-29,146,161.5,88.436272
2023-08-29,147,169.0,104.0
2023-08-29,150,0.0,0.0
2023-08-29,151,0.0,0.0
2023-08-29,152,0.0,0.0
2023-08-29,153,0.0,0.0
2023-08-29,154,0.0,0.0
2023-08-29,155,0.0,0.0
2023-08-29,156,394.0,340.0
2023-08-29,158,0.0,0.0
2023-08-29,159,992.0,795.0
2023-08-29,160,0.0,0.0
2023-08-29,161,0.0,0.0
2023-08-29,162,0.0,0.0
2023-08-29,166,0.0,0.0
2023-08-29,167,0.0,0.0
2023-08-29,168,0.0,0.0
2023-08-29,169,0.0,0.0
2023-08-29,170,0.0,0.0
2023-08-29,171,0.0,0.0
2023-08-29,172,0.0,0.0
2023-08-29,173,0.0,0.0
2023-08-29,174,0.0,0.0
2023-08-29,175,282.250397,152.0
2023-08-29,176,286.08432,153.767487
2023-08-29,177,296.0,214.0
2023-08-29,178,0.0,0.0
2023-08-29,179,0.0,0.0
2023-08-29,180,0.0,0.0
2023-08-29,181,0.0,0.0
2023-08-29,182,0.0,0.0
2023-08-29,183,0.0,0.0
2023-08-29,184,0.0,0.0
2023-08-29,185,0.0,0.0
2023-08-29,186,0.0,0.0
2023-08-29,187,153.0,119.995728
2023-08-29,188,153.0,119.995728
2023-08-29,189,177.0,120.0
2023-08-29,190,990.0,795.0
2023-08-29,191,987.0,795.0
2023-08-29,193,12.578156,11.999903
2023-08-29,194,0.0,0.0
2023-08-29,195,0.0,0.0
2023-08-29,196,0.0,0.0
2023-08-29,197,0.0,0.0
2023-08-29,198,0.0,0.0
2023-08-29,200,0.0,0.0
2023-08-29,207,0.0,0.0
2023-08-29,208,0.0,0.0
2023-08-29,209,0.0,0.0
2023-08-29,210,0.0,0.0
2023-08-29,211,0.0,0.0
2023-08-29,212,0.0,0.0
2023-08-29,213,0.0,0.0
2023-08-29,214,0.0,0.0
2023-08-29,215,0.0,0.0
2023-08-29,216,0.0,0.0
2023-08-29,217,23.5,20.99826
2023-08-29,218,23.5,20.99826
2023-08-29,219,23.5,20.99826
2023-08-29,220,23.5,20.99826
2023-08-29,231,0.0,0.0
2023-08-29,232,0.0,0.0
2023-08-29,233,0.0,0.0
2023-08-29,234,0.0,0.0
2023-08-29,237,0.0,0.0
2023-08-29,238,0.0,0.0
2023-08-29,240,280.0,200.0
2023-08-29,241,138.0,100.0
2023-08-29,242,0.0,0.0
2023-08-29,243,0.0,0.0
2023-08-29,244,0.0,0.0
2023-08-29,247,0.0,0.0
2023-08-29,248,0.0,0.0
2023-08-29,249,158.333328,99.645386
2023-08-29,250,158.333328,99.370728
2023-08-29,251,158.333328,99.645386
2023-08-29,252,254.0,195.0
2023-08-29,253,0.0,0.0
2023-08-29,254,0.0,0.0
2023-08-29,255,244.0,167.0
2023-08-29,256,244.0,167.0
2023-08-29,257,262.0,216.0
2023-08-29,258,247.5,162.007477
2023-08-29,259,247.5,162.007477
2023-08-29,260,249.0,208.0
2023-08-29,264,10.000229,5.000229
2023-08-29,265,10.000229,5.000229
2023-08-29,266,0.0,0.0
2023-08-29,267,0.0,0.0
2023-08-29,268,0.0,0.0
2023-08-29,269,0.0,0.0
2023-08-29,270,0.0,0.0
2023-08-29,271,0.0,0.0
2023-08-29,272,0.0,0.0
2023-08-29,273,0.0,0.0
2023-08-29,274,0.0,0.0
2023-08-29,275,0.0,0.0
2023-08-29,276,0.0,0.0
2023-08-29,277,0.0,0.0
2023-08-29,278,0.0,0.0
2023-08-29,279,0.0,0.0
2023-08-29,280,0.0,0.0
2023-08-29,281,0.0,0.0
2023-08-29,282,0.0,0.0
2023-08-29,283,0.0,0.0
2023-08-29,284,0.0,0.0
2023-08-29,285,0.0,0.0
2023-08-29,286,0.0,0.0
2023-08-29,287,0.0,0.0
2023-08-29,288,0.0,0.0
2023-08-29,289,0.0,0.0
2023-08-29,290,0.0,0.0
2023-08-29,291,0.0,0.0
2023-08-29,292,0.0,0.0
2023-08-29,293,0.0,0.0
2023-08-29,294,0.0,0.0
2023-08-29,299,0.0,0.0
2023-08-29,300,0.0,0.0
2023-08-29,301,175.5,123.99823
2023-08-29,302,175.5,123.99823
2023-08-29,303,0.0,0.0
2023-08-29,304,214.0,132.0
2023-08-29,305,318.613892,215.001404
2023-08-29,306,350.0,286.0
2023-08-29,307,363.0,208.596497
2023-08-29,308,0.0,0.0
2023-08-29,309,0.0,0.0
2023-08-29,310,0.0,0.0
2023-08-29,311,0.0,0.0
2023-08-29,312,0.0,0.0
2023-08-29,313,0.0,0.0
2023-08-29,314,0.0,0.0
2023-08-29,315,0.0,0.0
2023-08-29,316,0.0,0.0
2023-08-29,317,0.0,0.0
2023-08-29,318,0.0,0.0
2023-08-29,319,0.0,0.0
2023-08-29,320,0.0,0.0
2023-08-29,321,0.0,0.0
2023-08-29,322,0.0,0.0
2023-08-29,323,0.0,0.0
2023-08-29,324,0.0,0.0
2023-08-29,325,0.0,0.0
2023-08-29,326,0.0,0.0
2023-08-29,327,0.0,0.0
2023-08-29,328,0.0,0.0
2023-08-29,329,0.0,0.0
2023-08-29,330,0.0,0.0
2023-08-29,331,816.0,655.053406
2023-08-29,332,813.0,652.978271
2023-08-29,333,0.0,0.0
2023-08-29,334,0.0,0.0
2023-08-29,335,0.0,0.0
2023-08-29,336,0.0,0.0
2023-08-29,337,0.0,0.0
2023-08-29,338,0.0,0.0
2023-08-29,339,0.0,0.0
2023-08-29,340,818.0,674.552368
2023-08-29,341,817.0,674.344971
2023-08-29,342,166.0,135.0
2023-08-29,343,167.0,135.0
2023-08-29,344,0.0,0.0
2023-08-29,345,0.0,0.0
2023-08-29,346,114.0,80.0
2023-08-29,347,188.0,163.0
2023-08-29,348,0.0,0.0
2023-08-29,349,0.0,0.0
2023-08-29,350,0.0,0.0
2023-08-29,351,0.0,0.0
2023-08-29,352,0.0,0.0
2023-08-29,353,0.0,0.0
2023-08-29,354,0.0,0.0
2023-08-29,355,0.0,0.0
2023-08-29,356,0.0,0.0
2023-08-29,357,0.0,0.0
2023-08-29,358,0.0,0.0
2023-08-29,359,0.0,0.0
2023-08-29,360,0.0,0.0
2023-08-29,361,0.0,0.0
2023-08-29,362,0.0,0.0
2023-08-29,363,0.0,0.0
2023-08-29,366,397.914917,355.0
2023-08-29,367,0.0,0.0
2023-08-29,368,0.0,0.0
2023-08-29,369,0.0,0.0
2023-08-29,370,0.0,0.0
2023-08-29,371,0.0,0.0
2023-08-29,372,0.0,0.0
2023-08-29,373,0.0,0.0
2023-08-29,374,0.0,0.0
2023-08-29,375,0.0,0.0
2023-08-29,376,0.0,0.0
2023-08-29,377,0.0,0.0
2023-08-29,378,0.0,0.0
2023-08-29,379,0.0,0.0
2023-08-29,380,0.0,0.0
2023-08-29,381,0.0,0.0
2023-08-29,382,0.0,0.0
2023-08-29,383,0.0,0.0
2023-08-29,384,0.0,0.0
2023-08-29,385,50.864799,0.0
2023-08-29,386,45.082008,0.0
2023-08-29,387,0.0,0.0
2023-08-29,388,0.0,0.0
2023-08-29,389,0.0,0.0
2023-08-29,390,0.0,0.0
2023-08-29,419,292.0,190.0
2023-08-29,420,0.0,0.0
2023-08-29,421,134.0,95.0
2023-08-29,422,0.0,0.0
2023-08-29,423,40.473305,0.0
2023-08-29,432,70.949051,0.0
2023-08-29,433,419.0,254.0
2023-08-29,434,273.0,180.013397
2023-08-29,435,273.0,180.013397
2023-08-29,436,274.5,180.013397
2023-08-29,437,274.5,180.013397
2023-08-29,438,277.0,208.0
2023-08-29,439,278.0,208.0
2023-08-29,440,158.5,120.0
2023-08-29,441,158.5,120.0
2023-08-29,442,171.0,120.0
2023-08-29,443,0.0,0.0
2023-08-29,444,0.0,0.0
2023-08-29,450,221.0,130.414734
2023-08-29,451,132.0,85.0
2023-08-29,452,241.0,130.094299
2023-08-29,453,132.0,85.0
2023-08-29,459,427.145477,264.399994
2023-08-29,467,12.0,5.000153
2023-08-29,468,12.0,4.000366
2023-08-29,469,5.000153,1.600391
2023-08-29,471,5.116136,0.0
2023-08-29,472,211.669296,180.0
2023-08-29,473,122.698654,91.298592
2023-08-29,474,207.754105,180.0
2023-08-29,475,120.187332,92.454575
2023-08-29,477,0.0,0.0
2023-08-29,478,0.0,0.0
2023-08-29,479,0.0,0.0
2023-08-29,480,0.0,0.0
2023-08-29,481,0.0,0.0
2023-08-29,482,0.0,0.0
2023-08-29,485,45.0,20.00061
2023-08-29,486,45.0,20.00061
2023-08-29,487,0.0,0.0
2023-08-29,488,0.0,0.0
2023-08-29,489,990.0,795.0
2023-08-29,490,992.0,795.0
2023-08-29,491,959.0,791.0
2023-08-29,492,964.0,786.0
2023-08-29,493,986.0,795.0
2023-08-29,494,0.0,0.0
2023-08-29,495,0.0,0.0
2023-08-29,496,0.0,0.0
2023-08-29,497,399.994598,240.0
2023-08-29,498,0.0,0.0
2023-08-29,499,0.0,0.0
2023-08-29,501,286.5,158.003479
2023-08-29,502,274.245483,274.245483
2023-08-29,503,289.0,200.0
2023-08-29,507,135.0,59.001785
2023-08-29,508,139.199997,106.0
2023-08-29,511,0.0,0.0
2023-08-29,512,0.0,0.0
2023-08-29,513,327.0,150.0
2023-08-29,514,139.0,120.0
2023-08-29,516,850.012939,749.988525
2023-08-29,521,577.0,577.0
2023-08-29,522,940.0,577.0
2023-08-29,523,0.0,0.0
2023-08-29,524,0.0,0.0
2023-08-29,525,0.0,0.0
2023-08-29,526,259.0,131.0
2023-08-29,527,1357.0,1058.099976
2023-08-29,528,259.0,131.0
2023-08-29,529,846.811523,635.529602
2023-08-29,530,846.811523,635.170532
2023-08-29,533,0.0,0.0
2023-08-29,534,0.0,0.0
2023-08-29,535,0.0,0.0
2023-08-29,536,0.0,0.0
2023-08-29,537,0.0,0.0
2023-08-29,538,0.0,0.0
2023-08-29,539,0.0,0.0
2023-08-29,540,0.0,0.0
2023-08-29,541,77.0,50.0
2023-08-29,542,41.0,38.500824
2023-08-29,544,1012.0,795.0
2023-08-29,545,1012.0,795.0
2023-08-29,546,351.5,186.0
2023-08-29,547,351.5,186.0
2023-08-29,548,326.0,254.0
2023-08-29,549,237.0,120.0
2023-08-29,550,117.0,90.0
2023-08-29,554,748.489258,665.0
2023-08-29,555,746.152649,665.414062
2023-08-29,556,0.0,0.0
2023-08-29,557,0.0,0.0
2023-08-29 00:05:00,1,0.0,0.0
2023-08-29 00:05:00,2,0.0,0.0
2023-08-29 00:05:00,3,479.996735,393.658997
2023-08-29 00:05:00,4,0.0,0.0
2023-08-29 00:05:00,5,0.0,0.0
2023-08-29 00:05:00,6,479.996735,389.122467
2023-08-29 00:05:00,7,479.996735,396.303284
2023-08-29 00:05:00,8,479.996735,380.440491
2023-08-29 00:05:00,9,479.847931,364.966705
2023-08-29 00:05:00,10,477.070709,364.396393
2023-08-29 00:05:00,11,0.0,0.0
2023-08-29 00:05:00,12,0.0,0.0
2023-08-29 00:05:00,15,522.0,478.368652
2023-08-29 00:05:00,16,524.0,482.350952
2023-08-29 00:05:00,17,463.256836,423.256836
2023-08-29 00:05:00,18,466.0,427.303284
2023-08-29 00:05:00,27,615.0,615.0
2023-08-29 00:05:00,28,0.0,0.0
2023-08-29 00:05:00,29,612.0,612.0
2023-08-29 00:05:00,33,0.0,0.0
2023-08-29 00:05:00,36,977.0,795.0
2023-08-29 00:05:00,37,968.0,795.0
2023-08-29 00:05:00,43,0.0,0.0
2023-08-29 00:05:00,46,506.0,453.877472
2023-08-29 00:05:00,47,462.986359,409.996735
2023-08-29 00:05:00,48,462.639313,409.823151
2023-08-29 00:05:00,49,462.713654,410.021515
2023-08-29 00:05:00,50,463.0,405.012726
2023-08-29 00:05:00,51,463.0,405.012726
2023-08-29 00:05:00,52,0.0,0.0
2023-08-29 00:05:00,53,0.0,0.0
2023-08-29 00:05:00,54,0.0,0.0
2023-08-29 00:05:00,55,0.0,0.0
2023-08-29 00:05:00,56,0.0,0.0
2023-08-29 00:05:00,57,0.0,0.0
2023-08-29 00:05:00,58,0.0,0.0
2023-08-29 00:05:00,59,0.0,0.0
2023-08-29 00:05:00,60,0.0,0.0
2023-08-29 00:05:00,61,463.0,394.088593
2023-08-29 00:05:00,62,461.002716,392.248444
2023-08-29 00:05:00,63,313.456451,280.0
2023-08-29 00:05:00,64,0.0,0.0
2023-08-29 00:05:00,65,332.706696,289.883575
2023-08-29 00:05:00,66,343.493073,300.818634
2023-08-29 00:05:00,67,0.0,0.0
2023-08-29 00:05:00,68,336.128571,280.0
2023-08-29 00:05:00,69,789.764709,670.0
2023-08-29 00:05:00,70,788.152954,670.564209
2023-08-29 00:05:00,71,0.0,0.0
2023-08-29 00:05:00,72,0.0,0.0
2023-08-29 00:05:00,73,0.0,0.0
2023-08-29 00:05:00,74,0.0,0.0
2023-08-29 00:05:00,75,0.0,0.0
2023-08-29 00:05:00,76,0.0,0.0
2023-08-29 00:05:00,77,0.0,0.0
2023-08-29 00:05:00,78,13.427855,0.0
2023-08-29 00:05:00,79,134.939758,110.005325
2023-08-29 00:05:00,80,79.5,65.0
2023-08-29 00:05:00,83,330.51001,330.377655
2023-08-29 00:05:00,84,333.269989,320.0
2023-08-29 00:05:00,85,329.820007,320.0
2023-08-29 00:05:00,86,329.130005,320.0
2023-08-29 00:05:00,87,0.0,0.0
2023-08-29 00:05:00,88,330.068329,329.757294
2023-08-29 00:05:00,89,331.200012,330.003937
2023-08-29 00:05:00,90,329.130005,329.130005
2023-08-29 00:05:00,91,835.856018,800.0
2023-08-29 00:05:00,92,705.920654,635.0
2023-08-29 00:05:00,95,0.0,0.0
2023-08-29 00:05:00,96,0.0,0.0
2023-08-29 00:05:00,97,0.0,0.0
2023-08-29 00:05:00,98,0.0,0.0
2023-08-29 00:05:00,99,0.0,0.0
2023-08-29 00:05:00,100,0.0,0.0
2023-08-29 00:05:00,101,0.0,0.0
2023-08-29 00:05:00,102,0.0,0.0
2023-08-29 00:05:00,103,0.0,0.0
2023-08-29 00:05:00,104,0.0,0.0
2023-08-29 00:05:00,105,0.0,0.0
2023-08-29 00:05:00,106,0.0,0.0
2023-08-29 00:05:00,107,0.0,0.0
2023-08-29 00:05:00,108,0.0,0.0
2023-08-29 00:05:00,112,0.0,0.0
2023-08-29 00:05:00,113,0.0,0.0
2023-08-29 00:05:00,114,0.0,0.0
2023-08-29 00:05:00,115,921.0,760.42041
2023-08-29 00:05:00,116,917.99292,767.307373
2023-08-29 00:05:00,117,0.0,0.0
2023-08-29 00:05:00,118,0.0,0.0
2023-08-29 00:05:00,119,0.0,0.0
2023-08-29 00:05:00,120,0.0,0.0
2023-08-29 00:05:00,126,0.0,0.0
2023-08-29 00:05:00,127,0.0,0.0
2023-08-29 00:05:00,128,993.0,750.0
2023-08-29 00:05:00,129,991.0,750.0
2023-08-29 00:05:00,130,0.0,0.0
2023-08-29 00:05:00,131,982.0,718.0
2023-08-29 00:05:00,132,937.0,758.0
2023-08-29 00:05:00,133,957.0,755.0
2023-08-29 00:05:00,134,281.985657,273.329773
2023-08-29 00:05:00,135,291.0,235.109009
2023-08-29 00:05:00,136,0.0,0.0
2023-08-29 00:05:00,137,0.0,0.0
2023-08-29 00:05:00,138,0.0,0.0
2023-08-29 00:05:00,139,283.5,197.0
2023-08-29 00:05:00,140,0.0,0.0
2023-08-29 00:05:00,141,136.0,94.0
2023-08-29 00:05:00,142,165.0,88.0
2023-08-29 00:05:00,143,165.0,88.907463
2023-08-29 00:05:00,144,173.0,104.0
2023-08-29 00:05:00,145,161.5,88.436272
2023-08-29 00:05:00,146,161.5,88.436272
2023-08-29 00:05:00,147,169.0,104.0
2023-08-29 00:05:00,150,0.0,0.0
2023-08-29 00:05:00,151,0.0,0.0
2023-08-29 00:05:00,152,0.0,0.0
2023-08-29 00:05:00,153,0.0,0.0
2023-08-29 00:05:00,154,0.0,0.0
2023-08-29 00:05:00,155,0.0,0.0
2023-08-29 00:05:00,156,394.0,340.0
2023-08-29 00:05:00,158,0.0,0.0
2023-08-29 00:05:00,159,992.0,795.0
2023-08-29 00:05:00,160,0.0,0.0
2023-08-29 00:05:00,161,0.0,0.0
2023-08-29 00:05:00,162,0.0,0.0
2023-08-29 00:05:00,166,0.0,0.0
2023-08-29 00:05:00,167,0.0,0.0
2023-08-29 00:05:00,168,0.0,0.0
2023-08-29 00:05:00,169,0.0,0.0
2023-08-29 00:05:00,170,0.0,0.0
2023-08-29 00:05:00,171,0.0,0.0
2023-08-29 00:05:00,172,0.0,0.0
2023-08-29 00:05:00,173,0.0,0.0
2023-08-29 00:05:00,174,0.0,0.0
2023-08-29 00:05:00,175,282.402985,152.0
2023-08-29 00:05:00,176,286.294098,153.710236
2023-08-29 00:05:00,177,296.0,214.0
2023-08-29 00:05:00,178,0.0,0.0
2023-08-29 00:05:00,179,0.0,0.0
2023-08-29 00:05:00,180,0.0,0.0
2023-08-29 00:05:00,181,0.0,0.0
2023-08-29 00:05:00,182,0.0,0.0
2023-08-29 00:05:00,183,0.0,0.0
2023-08-29 00:05:00,184,0.0,0.0
2023-08-29 00:05:00,185,0.0,0.0
2023-08-29 00:05:00,186,0.0,0.0
2023-08-29 00:05:00,187,153.0,119.995728
2023-08-29 00:05:00,188,153.0,119.995728
2023-08-29 00:05:00,189,177.0,120.0
2023-08-29 00:05:00,190,990.0,795.0
2023-08-29 00:05:00,191,987.0,795.0
2023-08-29 00:05:00,193,12.578156,11.999903
2023-08-29 00:05:00,194,0.0,0.0
2023-08-29 00:05:00,195,0.0,0.0
2023-08-29 00:05:00,196,0.0,0.0
2023-08-29 00:05:00,197,0.0,0.0
2023-08-29 00:05:00,198,0.0,0.0
2023-08-29 00:05:00,200,0.0,0.0
2023-08-29 00:05:00,207,0.0,0.0
2023-08-29 00:05:00,208,0.0,0.0
2023-08-29 00:05:00,209,0.0,0.0
2023-08-29 00:05:00,210,0.0,0.0
2023-08-29 00:05:00,211,0.0,0.0
2023-08-29 00:05:00,212,0.0,0.0
2023-08-29 00:05:00,213,0.0,0.0
2023-08-29 00:05:00,214,0.0,0.0
2023-08-29 00:05:00,215,0.0,0.0
2023-08-29 00:05:00,216,0.0,0.0
2023-08-29 00:05:00,217,23.5,20.99826
2023-08-29 00:05:00,218,23.5,20.99826
2023-08-29 00:05:00,219,23.5,20.99826
2023-08-29 00:05:00,220,23.5,20.99826
2023-08-29 00:05:00,231,0.0,0.0
2023-08-29 00:05:00,232,0.0,0.0
2023-08-29 00:05:00,233,0.0,0.0
2023-08-29 00:05:00,234,0.0,0.0
2023-08-29 00:05:00,237,0.0,0.0
2023-08-29 00:05:00,238,0.0,0.0
2023-08-29 00:05:00,240,280.0,200.0
2023-08-29 00:05:00,241,138.0,100.0
2023-08-29 00:05:00,242,0.0,0.0
2023-08-29 00:05:00,243,0.0,0.0
2023-08-29 00:05:00,244,0.0,0.0
2023-08-29 00:05:00,247,0.0,0.0
2023-08-29 00:05:00,248,0.0,0.0
2023-08-29 00:05:00,249,158.333328,99.590454
2023-08-29 00:05:00,250,158.333328,99.370728
2023-08-29 00:05:00,251,158.333328,99.590454
2023-08-29 00:05:00,252,254.0,195.0
2023-08-29 00:05:00,253,0.0,0.0
2023-08-29 00:05:00,254,0.0,0.0
2023-08-29 00:05:00,255,244.0,167.0
2023-08-29 00:05:00,256,244.0,167.0
2023-08-29 00:05:00,257,262.0,216.0
2023-08-29 00:05:00,258,247.5,162.007477
2023-08-29 00:05:00,259,247.5,162.007477
2023-08-29 00:05:00,260,249.0,208.0
2023-08-29 00:05:00,264,10.000229,5.000229
2023-08-29 00:05:00,265,10.000229,5.000229
2023-08-29 00:05:00,266,0.0,0.0
2023-08-29 00:05:00,267,0.0,0.0
2023-08-29 00:05:00,268,0.0,0.0
2023-08-29 00:05:00,269,0.0,0.0
2023-08-29 00:05:00,270,0.0,0.0
2023-08-29 00:05:00,271,0.0,0.0
2023-08-29 00:05:00,272,0.0,0.0
2023-08-29 00:05:00,273,0.0,0.0
2023-08-29 00:05:00,274,0.0,0.0
2023-08-29 00:05:00,275,0.0,0.0
2023-08-29 00:05:00,276,0.0,0.0
2023-08-29 00:05:00,277,0.0,0.0
2023-08-29 00:05:00,278,0.0,0.0
2023-08-29 00:05:00,279,0.0,0.0
2023-08-29 00:05:00,280,0.0,0.0
2023-08-29 00:05:00,281,0.0,0.0
2023-08-29 00:05:00,282,0.0,0.0
2023-08-29 00:05:00,283,0.0,0.0
2023-08-29 00:05:00,284,0.0,0.0
2023-08-29 00:05:00,285,0.0,0.0
2023-08-29 00:05:00,286,0.0,0.0
2023-08-29 00:05:00,287,0.0,0.0
2023-08-29 00:05:00,288,0.0,0.0
2023-08-29 00:05:00,289,0.0,0.0
2023-08-29 00:05:00,290,0.0,0.0
2023-08-29 00:05:00,291,0.0,0.0
2023-08-29 00:05:00,292,0.0,0.0
2023-08-29 00:05:00,293,0.0,0.0
2023-08-29 00:05:00,294,0.0,0.0
2023-08-29 00:05:00,299,0.0,0.0
2023-08-29 00:05:00,300,0.0,0.0
2023-08-29 00:05:00,301,175.5,123.99823
2023-08-29 00:05:00,302,175.5,123.99823
2023-08-29 00:05:00,303,0.0,0.0
2023-08-29 00:05:00,304,214.0,132.0
2023-08-29 00:05:00,305,311.156128,215.001404
2023-08-29 00:05:00,306,350.0,286.0
2023-08-29 00:05:00,307,363.0,224.877655
2023-08-29 00:05:00,308,0.0,0.0
2023-08-29 00:05:00,309,0.0,0.0
2023-08-29 00:05:00,310,0.0,0.0
2023-08-29 00:05:00,311,0.0,0.0
2023-08-29 00:05:00,312,0.0,0.0
2023-08-29 00:05:00,313,0.0,0.0
2023-08-29 00:05:00,314,0.0,0.0
2023-08-29 00:05:00,315,0.0,0.0
2023-08-29 00:05:00,316,0.0,0.0
2023-08-29 00:05:00,317,0.0,0.0
2023-08-29 00:05:00,318,0.0,0.0
2023-08-29 00:05:00,319,0.0,0.0
2023-08-29 00:05:00,320,0.0,0.0
2023-08-29 00:05:00,321,0.0,0.0
2023-08-29 00:05:00,322,0.0,0.0
2023-08-29 00:05:00,323,0.0,0.0
2023-08-29 00:05:00,324,0.0,0.0
2023-08-29 00:05:00,325,0.0,0.0
2023-08-29 00:05:00,326,0.0,0.0
2023-08-29 00:05:00,327,0.0,0.0
2023-08-29 00:05:00,328,0.0,0.0
2023-08-29 00:05:00,329,0.0,0.0
2023-08-29 00:05:00,330,0.0,0.0
2023-08-29 00:05:00,331,816.0,649.282959
2023-08-29 00:05:00,332,813.0,645.706421
2023-08-29 00:05:00,333,0.0,0.0
2023-08-29 00:05:00,334,0.0,0.0
2023-08-29 00:05:00,335,0.0,0.0
2023-08-29 00:05:00,336,0.0,0.0
2023-08-29 00:05:00,337,0.0,0.0
2023-08-29 00:05:00,338,0.0,0.0
2023-08-29 00:05:00,339,0.0,0.0
2023-08-29 00:05:00,340,818.0,674.510864
2023-08-29 00:05:00,341,817.0,674.220459
2023-08-29 00:05:00,342,166.0,135.0
2023-08-29 00:05:00,343,167.0,135.0
2023-08-29 00:05:00,344,0.0,0.0
2023-08-29 00:05:00,345,0.0,0.0
2023-08-29 00:05:00,346,114.0,80.0
2023-08-29 00:05:00,347,188.0,163.0
2023-08-29 00:05:00,348,0.0,0.0
2023-08-29 00:05:00,349,0.0,0.0
2023-08-29 00:05:00,350,0.0,0.0
2023-08-29 00:05:00,351,0.0,0.0
2023-08-29 00:05:00,352,0.0,0.0
2023-08-29 00:05:00,353,0.0,0.0
2023-08-29 00:05:00,354,0.0,0.0
2023-08-29 00:05:00,355,0.0,0.0
2023-08-29 00:05:00,356,0.0,0.0
2023-08-29 00:05:00,357,0.0,0.0
2023-08-29 00:05:00,358,0.0,0.0
2023-08-29 00:05:00,359,0.0,0.0
2023-08-29 00:05:00,360,0.0,0.0
2023-08-29 00:05:00,361,0.0,0.0
2023-08-29 00:05:00,362,0.0,0.0
2023-08-29 00:05:00,363,0.0,0.0
2023-08-29 00:05:00,366,397.914917,355.0
2023-08-29 00:05:00,367,0.0,0.0
2023-08-29 00:05:00,368,0.0,0.0
2023-08-29 00:05:00,369,0.0,0.0
2023-08-29 00:05:00,370,0.0,0.0
2023-08-29 00:05:00,371,0.0,0.0
2023-08-29 00:05:00,372,0.0,0.0
2023-08-29 00:05:00,373,0.0,0.0
2023-08-29 00:05:00,374,0.0,0.0
2023-08-29 00:05:00,375,0.0,0.0
2023-08-29 00:05:00,376,0.0,0.0
2023-08-29 00:05:00,377,0.0,0.0
2023-08-29 00:05:00,378,0.0,0.0
2023-08-29 00:05:00,379,0.0,0.0
2023-08-29 00:05:00,380,0.0,0.0
2023-08-29 00:05:00,381,0.0,0.0
2023-08-29 00:05:00,382,0.0,0.0
2023-08-29 00:05:00,383,0.0,0.0
2023-08-29 00:05:00,384,0.0,0.0
2023-08-29 00:05:00,385,0.0,0.0
2023-08-29 00:05:00,386,0.0,0.0
2023-08-29 00:05:00,387,0.0,0.0
2023-08-29 00:05:00,388,0.0,0.0
2023-08-29 00:05:00,389,0.0,0.0
2023-08-29 00:05:00,390,0.0,0.0
2023-08-29 00:05:00,419,292.0,190.0
2023-08-29 00:05:00,420,0.0,0.0
2023-08-29 00:05:00,421,134.0,95.0
2023-08-29 00:05:00,422,0.0,0.0
2023-08-29 00:05:00,423,10.140273,0.0
2023-08-29 00:05:00,432,0.0,0.0
2023-08-29 00:05:00,433,419.0,254.0
2023-08-29 00:05:00,434,273.0,180.013397
2023-08-29 00:05:00,435,273.0,180.013397
2023-08-29 00:05:00,436,274.5,180.013397
2023-08-29 00:05:00,437,274.5,180.013397
2023-08-29 00:05:00,438,277.0,208.0
2023-08-29 00:05:00,439,278.0,208.0
2023-08-29 00:05:00,440,158.5,120.0
2023-08-29 00:05:00,441,158.5,120.0
2023-08-29 00:05:00,442,171.0,120.0
2023-08-29 00:05:00,443,0.0,0.0
2023-08-29 00:05:00,444,0.0,0.0
2023-08-29 00:05:00,450,221.0,130.414734
2023-08-29 00:05:00,451,132.0,85.0
2023-08-29 00:05:00,452,241.0,130.094299
2023-08-29 00:05:00,453,132.0,85.0
2023-08-29 00:05:00,459,393.487885,264.399994
2023-08-29 00:05:00,467,12.0,5.000153
2023-08-29 00:05:00,468,12.0,4.000366
2023-08-29 00:05:00,469,5.000153,1.600391
2023-08-29 00:05:00,471,5.534613,0.0
2023-08-29 00:05:00,472,219.0,180.0
2023-08-29 00:05:00,473,126.0,90.0
2023-08-29 00:05:00,474,222.0,180.0
2023-08-29 00:05:00,475,126.0,90.0
2023-08-29 00:05:00,477,0.0,0.0
2023-08-29 00:05:00,478,0.0,0.0
2023-08-29 00:05:00,479,0.0,0.0
2023-08-29 00:05:00,480,0.0,0.0
2023-08-29 00:05:00,481,0.0,0.0
2023-08-29 00:05:00,482,0.0,0.0
2023-08-29 00:05:00,485,45.0,20.00061
2023-08-29 00:05:00,486,45.0,20.00061
2023-08-29 00:05:00,487,0.0,0.0
2023-08-29 00:05:00,488,0.0,0.0
2023-08-29 00:05:00,489,990.0,795.0
2023-08-29 00:05:00,490,992.0,795.0
2023-08-29 00:05:00,491,959.0,791.0
2023-08-29 00:05:00,492,964.0,786.0
2023-08-29 00:05:00,493,986.0,795.0
2023-08-29 00:05:00,494,0.0,0.0
2023-08-29 00:05:00,495,0.0,0.0
2023-08-29 00:05:00,496,0.0,0.0
2023-08-29 00:05:00,497,0.0,0.0
2023-08-29 00:05:00,498,0.0,0.0
2023-08-29 00:05:00,499,0.0,0.0
2023-08-29 00:05:00,501,286.5,158.003479
2023-08-29 00:05:00,502,259.550781,259.550781
2023-08-29 00:05:00,503,289.0,200.0
2023-08-29 00:05:00,507,135.0,59.001785
2023-08-29 00:05:00,508,139.199997,106.0
2023-08-29 00:05:00,511,0.0,0.0
2023-08-29 00:05:00,512,0.0,0.0
2023-08-29 00:05:00,513,327.0,150.0
2023-08-29 00:05:00,514,139.0,120.0
2023-08-29 00:05:00,516,850.012939,749.988525
2023-08-29 00:05:00,521,577.0,577.0
2023-08-29 00:05:00,522,940.0,577.0
2023-08-29 00:05:00,523,0.0,0.0
2023-08-29 00:05:00,524,0.0,0.0
2023-08-29 00:05:00,525,0.0,0.0
2023-08-29 00:05:00,526,259.0,131.0
2023-08-29 00:05:00,527,1357.0,1058.099976
2023-08-29 00:05:00,528,259.0,131.0
2023-08-29 00:05:00,529,846.811523,630.046265
2023-08-29 00:05:00,530,846.811523,629.543579
2023-08-29 00:05:00,533,0.0,0.0
2023-08-29 00:05:00,534,0.0,0.0
2023-08-29 00:05:00,535,0.0,0.0
2023-08-29 00:05:00,536,0.0,0.0
2023-08-29 00:05:00,537,0.0,0.0
2023-08-29 00:05:00,538,0.0,0.0
2023-08-29 00:05:00,539,0.0,0.0
2023-08-29 00:05:00,540,0.0,0.0
2023-08-29 00:05:00,541,77.0,50.0
2023-08-29 00:05:00,542,41.0,38.500824
2023-08-29 00:05:00,544,1012.0,795.0
2023-08-29 00:05:00,545,1012.0,795.0
2023-08-29 00:05:00,546,351.5,186.0
2023-08-29 00:05:00,547,351.5,186.0
2023-08-29 00:05:00,548,326.0,254.0
2023-08-29 00:05:00,549,237.0,120.0
2023-08-29 00:05:00,550,117.0,90.0
2023-08-29 00:05:00,554,748.489258,665.0
2023-08-29 00:05:00,555,746.152649,665.414062
2023-08-29 00:05:00,556,0.0,0.0
2023-08-29 00:05:00,557,0.0,0.0
2023-08-29 00:10:00,1,0.0,0.0
2023-08-29 00:10:00,2,0.0,0.0
2023-08-29 00:10:00,3,479.996735,386.14386
2023-08-29 00:10:00,4,0.0,0.0
2023-08-29 00:10:00,5,0.0,0.0
2023-08-29 00:10:00,6,479.996735,380.947662
2023-08-29 00:10:00,7,479.996735,394.445343
2023-08-29 00:10:00,8,468.771576,368.771576
2023-08-29 00:10:00,9,479.847931,403.646393
2023-08-29 00:10:00,10,477.070709,376.501984
2023-08-29 00:10:00,11,0.0,0.0
2023-08-29 00:10:00,12,0.0,0.0
2023-08-29 00:10:00,15,522.0,481.834045
2023-08-29 00:10:00,16,524.0,483.825073
2023-08-29 00:10:00,17,464.89566,437.253754
2023-08-29 00:10:00,18,466.0,440.42511
2023-08-29 00:10:00,27,615.0,615.0
2023-08-29 00:10:00,28,0.0,0.0
2023-08-29 00:10:00,29,612.0,612.0
2023-08-29 00:10:00,33,0.0,0.0
2023-08-29 00:10:00,36,988.0,795.0
2023-08-29 00:10:00,37,983.0,795.0
2023-08-29 00:10:00,43,0.0,0.0
2023-08-29 00:10:00,46,506.0,453.130463
2023-08-29 00:10:00,47,462.986359,409.996735
2023-08-29 00:10:00,48,462.639313,410.567047
2023-08-29 00:10:00,49,462.713654,410.046295
2023-08-29 00:10:00,50,463.0,405.012726
2023-08-29 00:10:00,51,463.0,405.012726
2023-08-29 00:10:00,52,0.0,0.0
2023-08-29 00:10:00,53,0.0,0.0
2023-08-29 00:10:00,54,0.0,0.0
2023-08-29 00:10:00,55,0.0,0.0
2023-08-29 00:10:00,56,0.0,0.0
2023-08-29 00:10:00,57,0.0,0.0
2023-08-29 00:10:00,58,0.0,0.0
2023-08-29 00:10:00,59,0.0,0.0
2023-08-29 00:10:00,60,0.0,0.0
2023-08-29 00:10:00,61,463.0,394.040649
2023-08-29 00:10:00,62,461.0,397.500214
2023-08-29 00:10:00,63,313.456451,280.0
2023-08-29 00:10:00,64,0.0,0.0
2023-08-29 00:10:00,65,362.635895,289.883575
2023-08-29 00:10:00,66,343.493073,300.818634
2023-08-29 00:10:00,67,0.0,0.0
2023-08-29 00:10:00,68,336.128571,280.0
2023-08-29 00:10:00,69,825.313721,670.0
2023-08-29 00:10:00,70,823.629395,670.564209
2023-08-29 00:10:00,71,0.0,0.0
2023-08-29 00:10:00,72,0.0,0.0
2023-08-29 00:10:00,73,0.0,0.0
2023-08-29 00:10:00,74,0.0,0.0
2023-08-29 00:10:00,75,0.0,0.0
2023-08-29 00:10:00,76,0.0,0.0
2023-08-29 00:10:00,77,0.0,0.0
2023-08-29 00:10:00,78,0.0,0.0
2023-08-29 00:10:00,79,134.939758,110.005325
2023-08-29 00:10:00,80,79.5,65.0
2023-08-29 00:10:00,83,330.51001,330.377655
2023-08-29 00:10:00,84,333.269989,320.0
2023-08-29 00:10:00,85,329.820007,320.0
2023-08-29 00:10:00,86,329.130005,320.0
2023-08-29 00:10:00,87,0.0,0.0
2023-08-29 00:10:00,88,330.068329,329.757294
2023-08-29 00:10:00,89,331.200012,330.003937
2023-08-29 00:10:00,90,329.130005,329.130005
2023-08-29 00:10:00,91,799.679993,799.679993
2023-08-29 00:10:00,92,705.920654,635.0
2023-08-29 00:10:00,95,0.0,0.0
2023-08-29 00:10:00,96,0.0,0.0
2023-08-29 00:10:00,97,0.0,0.0
2023-08-29 00:10:00,98,0.0,0.0
2023-08-29 00:10:00,99,0.0,0.0
2023-08-29 00:10:00,100,0.0,0.0
2023-08-29 00:10:00,101,0.0,0.0
2023-08-29 00:10:00,102,0.0,0.0
2023-08-29 00:10:00,103,0.0,0.0
2023-08-29 00:10:00,104,0.0,0.0
2023-08-29 00:10:00,105,0.0,0.0
2023-08-29 00:10:00,106,0.0,0.0
2023-08-29 00:10:00,107,0.0,0.0
2023-08-29 00:10:00,108,0.0,0.0
2023-08-29 00:10:00,112,0.0,0.0
2023-08-29 00:10:00,113,0.0,0.0
2023-08-29 00:10:00,114,0.0,0.0
2023-08-29 00:10:00,115,921.0,802.500732
2023-08-29 00:10:00,116,917.99292,791.06897
2023-08-29 00:10:00,117,0.0,0.0
2023-08-29 00:10:00,118,0.0,0.0
2023-08-29 00:10:00,119,0.0,0.0
2023-08-29 00:10:00,120,0.0,0.0
2023-08-29 00:10:00,126,0.0,0.0
2023-08-29 00:10:00,127,0.0,0.0
2023-08-29 00:10:00,128,993.0,750.0
2023-08-29 00:10:00,129,991.0,750.0
2023-08-29 00:10:00,130,0.0,0.0
2023-08-29 00:10:00,131,983.0,718.0
2023-08-29 00:10:00,132,938.0,758.0
2023-08-29 00:10:00,133,957.0,755.0
2023-08-29 00:10:00,134,281.985657,274.191162
2023-08-29 00:10:00,135,291.0,239.375366
2023-08-29 00:10:00,136,0.0,0.0
2023-08-29 00:10:00,137,0.0,0.0
2023-08-29 00:10:00,138,0.0,0.0
2023-08-29 00:10:00,139,285.5,198.0
2023-08-29 00:10:00,140,0.0,0.0
2023-08-29 00:10:00,141,136.0,94.0
2023-08-29 00:10:00,142,165.0,88.0
2023-08-29 00:10:00,143,165.0,89.143059
2023-08-29 00:10:00,144,173.0,104.0
2023-08-29 00:10:00,145,161.5,88.436272
2023-08-29 00:10:00,146,161.5,88.436272
2023-08-29 00:10:00,147,169.0,104.0
2023-08-29 00:10:00,150,0.0,0.0
2023-08-29 00:10:00,151,0.0,0.0
2023-08-29 00:10:00,152,0.0,0.0
2023-08-29 00:10:00,153,0.0,0.0
2023-08-29 00:10:00,154,0.0,0.0
2023-08-29 00:10:00,155,0.0,0.0
2023-08-29 00:10:00,156,389.0,340.0
2023-08-29 00:10:00,158,0.0,0.0
2023-08-29 00:10:00,159,996.0,795.0
2023-08-29 00:10:00,160,0.0,0.0
2023-08-29 00:10:00,161,0.0,0.0
2023-08-29 00:10:00,162,0.0,0.0
2023-08-29 00:10:00,166,0.0,0.0
2023-08-29 00:10:00,167,0.0,0.0
2023-08-29 00:10:00,168,0.0,0.0
2023-08-29 00:10:00,169,0.0,0.0
2023-08-29 00:10:00,170,0.0,0.0
2023-08-29 00:10:00,171,0.0,0.0
2023-08-29 00:10:00,172,0.0,0.0
2023-08-29 00:10:00,173,0.0,0.0
2023-08-29 00:10:00,174,0.0,0.0
2023-08-29 00:10:00,175,282.326691,152.0
2023-08-29 00:10:00,176,286.294098,153.710236
2023-08-29 00:10:00,177,296.0,214.0
2023-08-29 00:10:00,178,0.0,0.0
2023-08-29 00:10:00,179,0.0,0.0
2023-08-29 00:10:00,180,0.0,0.0
2023-08-29 00:10:00,181,0.0,0.0
2023-08-29 00:10:00,182,0.0,0.0
2023-08-29 00:10:00,183,0.0,0.0
2023-08-29 00:10:00,184,0.0,0.0
2023-08-29 00:10:00,185,0.0,0.0
2023-08-29 00:10:00,186,0.0,0.0
2023-08-29 00:10:00,187,152.5,119.995728
2023-08-29 00:10:00,188,152.5,119.995728
2023-08-29 00:10:00,189,178.0,120.0
2023-08-29 00:10:00,190,992.0,795.0
2023-08-29 00:10:00,191,990.0,795.0
2023-08-29 00:10:00,193,12.578156,11.999903
2023-08-29 00:10:00,194,0.0,0.0
2023-08-29 00:10:00,195,0.0,0.0
2023-08-29 00:10:00,196,0.0,0.0
2023-08-29 00:10:00,197,0.0,0.0
2023-08-29 00:10:00,198,0.0,0.0
2023-08-29 00:10:00,200,0.0,0.0
2023-08-29 00:10:00,207,0.0,0.0
2023-08-29 00:10:00,208,0.0,0.0
2023-08-29 00:10:00,209,0.0,0.0
2023-08-29 00:10:00,210,0.0,0.0
2023-08-29 00:10:00,211,0.0,0.0
2023-08-29 00:10:00,212,0.0,0.0
2023-08-29 00:10:00,213,0.0,0.0
2023-08-29 00:10:00,214,0.0,0.0
2023-08-29 00:10:00,215,0.0,0.0
2023-08-29 00:10:00,216,0.0,0.0
2023-08-29 00:10:00,217,0.0,0.0
2023-08-29 00:10:00,218,23.5,20.99826
2023-08-29 00:10:00,219,0.0,0.0
2023-08-29 00:10:00,220,23.5,20.99826
2023-08-29 00:10:00,231,0.0,0.0
2023-08-29 00:10:00,232,0.0,0.0
2023-08-29 00:10:00,233,0.0,0.0
2023-08-29 00:10:00,234,0.0,0.0
2023-08-29 00:10:00,237,0.0,0.0
2023-08-29 00:10:00,238,0.0,0.0
2023-08-29 00:10:00,240,280.0,200.0
2023-08-29 00:10:00,241,142.0,100.0
2023-08-29 00:10:00,242,0.0,0.0
2023-08-29 00:10:00,243,0.0,0.0
2023-08-29 00:10:00,244,0.0,0.0
2023-08-29 00:10:00,247,0.0,0.0
2023-08-29 00:10:00,248,0.0,0.0
2023-08-29 00:10:00,249,157.666672,99.645386
2023-08-29 00:10:00,250,157.666672,99.370728
2023-08-29 00:10:00,251,157.666672,99.645386
2023-08-29 00:10:00,252,253.0,195.0
2023-08-29 00:10:00,253,0.0,0.0
2023-08-29 00:10:00,254,0.0,0.0
2023-08-29 00:10:00,255,243.5,167.0
2023-08-29 00:10:00,256,243.5,167.0
2023-08-29 00:10:00,257,262.0,216.0
2023-08-29 00:10:00,258,247.5,162.007477
2023-08-29 00:10:00,259,247.5,162.007477
2023-08-29 00:10:00,260,249.0,208.0
2023-08-29 00:10:00,264,10.000229,5.000229
2023-08-29 00:10:00,265,10.000229,5.000229
2023-08-29 00:10:00,266,0.0,0.0
2023-08-29 00:10:00,267,0.0,0.0
2023-08-29 00:10:00,268,0.0,0.0
2023-08-29 00:10:00,269,0.0,0.0
2023-08-29 00:10:00,270,0.0,0.0
2023-08-29 00:10:00,271,0.0,0.0
2023-08-29 00:10:00,272,0.0,0.0
2023-08-29 00:10:00,273,0.0,0.0
2023-08-29 00:10:00,274,0.0,0.0
2023-08-29 00:10:00,275,0.0,0.0
2023-08-29 00:10:00,276,0.0,0.0
2023-08-29 00:10:00,277,0.0,0.0
2023-08-29 00:10:00,278,0.0,0.0
2023-08-29 00:10:00,279,0.0,0.0
2023-08-29 00:10:00,280,0.0,0.0
2023-08-29 00:10:00,281,0.0,0.0
2023-08-29 00:10:00,282,0.0,0.0
2023-08-29 00:10:00,283,0.0,0.0
2023-08-29 00:10:00,284,0.0,0.0
2023-08-29 00:10:00,285,0.0,0.0
2023-08-29 00:10:00,286,0.0,0.0
2023-08-29 00:10:00,287,0.0,0.0
2023-08-29 00:10:00,288,0.0,0.0
2023-08-29 00:10:00,289,0.0,0.0
2023-08-29 00:10:00,290,0.0,0.0
2023-08-29 00:10:00,291,0.0,0.0
2023-08-29 00:10:00,292,0.0,0.0
2023-08-29 00:10:00,293,0.0,0.0
2023-08-29 00:10:00,294,0.0,0.0
2023-08-29 00:10:00,299,0.0,0.0
2023-08-29 00:10:00,300,0.0,0.0
2023-08-29 00:10:00,301,175.5,123.99823
2023-08-29 00:10:00,302,175.5,123.99823
2023-08-29 00:10:00,303,0.0,0.0
2023-08-29 00:10:00,304,214.0,132.0
2023-08-29 00:10:00,305,313.910004,215.001404
2023-08-29 00:10:00,306,350.0,286.0
2023-08-29 00:10:00,307,350.206573,200.004578
2023-08-29 00:10:00,308,0.0,0.0
2023-08-29 00:10:00,309,0.0,0.0
2023-08-29 00:10:00,310,0.0,0.0
2023-08-29 00:10:00,311,0.0,0.0
2023-08-29 00:10:00,312,0.0,0.0
2023-08-29 00:10:00,313,0.0,0.0
2023-08-29 00:10:00,314,0.0,0.0
2023-08-29 00:10:00,315,0.0,0.0
2023-08-29 00:10:00,316,0.0,0.0
2023-08-29 00:10:00,317,0.0,0.0
2023-08-29 00:10:00,318,0.0,0.0
2023-08-29 00:10:00,319,0.0,0.0
2023-08-29 00:10:00,320,0.0,0.0
2023-08-29 00:10:00,321,0.0,0.0
2023-08-29 00:10:00,322,0.0,0.0
2023-08-29 00:10:00,323,0.0,0.0
2023-08-29 00:10:00,324,0.0,0.0
2023-08-29 00:10:00,325,0.0,0.0
2023-08-29 00:10:00,326,0.0,0.0
2023-08-29 00:10:00,327,0.0,0.0
2023-08-29 00:10:00,328,0.0,0.0
2023-08-29 00:10:00,329,0.0,0.0
2023-08-29 00:10:00,330,0.0,0.0
2023-08-29 00:10:00,331,816.0,665.202148
2023-08-29 00:10:00,332,813.0,655.120361
2023-08-29 00:10:00,333,0.0,0.0
2023-08-29 00:10:00,334,0.0,0.0
2023-08-29 00:10:00,335,0.0,0.0
2023-08-29 00:10:00,336,0.0,0.0
2023-08-29 00:10:00,337,0.0,0.0
2023-08-29 00:10:00,338,0.0,0.0
2023-08-29 00:10:00,339,0.0,0.0
2023-08-29 00:10:00,340,818.0,675.091675
2023-08-29 00:10:00,341,817.0,673.681152
2023-08-29 00:10:00,342,166.0,135.0
2023-08-29 00:10:00,343,167.0,135.0
2023-08-29 00:10:00,344,0.0,0.0
2023-08-29 00:10:00,345,0.0,0.0
2023-08-29 00:10:00,346,114.0,80.0
2023-08-29 00:10:00,347,188.0,163.0
2023-08-29 00:10:00,348,0.0,0.0
2023-08-29 00:10:00,349,0.0,0.0
2023-08-29 00:10:00,350,0.0,0.0
2023-08-29 00:10:00,351,0.0,0.0
2023-08-29 00:10:00,352,0.0,0.0
2023-08-29 00:10:00,353,0.0,0.0
2023-08-29 00:10:00,354,0.0,0.0
2023-08-29 00:10:00,355,0.0,0.0
2023-08-29 00:10:00,356,0.0,0.0
2023-08-29 00:10:00,357,0.0,0.0
2023-08-29 00:10:00,358,0.0,0.0
2023-08-29 00:10:00,359,0.0,0.0
2023-08-29 00:10:00,360,0.0,0.0
2023-08-29 00:10:00,361,0.0,0.0
2023-08-29 00:10:00,362,0.0,0.0
2023-08-29 00:10:00,363,0.0,0.0
2023-08-29 00:10:00,366,397.115112,355.0
2023-08-29 00:10:00,367,0.0,0.0
2023-08-29 00:10:00,368,0.0,0.0
2023-08-29 00:10:00,369,0.0,0.0
2023-08-29 00:10:00,370,0.0,0.0
2023-08-29 00:10:00,371,0.0,0.0
2023-08-29 00:10:00,372,0.0,0.0
2023-08-29 00:10:00,373,0.0,0.0
2023-08-29 00:10:00,374,0.0,0.0
2023-08-29 00:10:00,375,0.0,0.0
2023-08-29 00:10:00,376,0.0,0.0
2023-08-29 00:10:00,377,0.0,0.0
2023-08-29 00:10:00,378,0.0,0.0
2023-08-29 00:10:00,379,0.0,0.0
2023-08-29 00:10:00,380,0.0,0.0
2023-08-29 00:10:00,381,0.0,0.0
2023-08-29 00:10:00,382,0.0,0.0
2023-08-29 00:10:00,383,0.0,0.0
2023-08-29 00:10:00,384,0.0,0.0
2023-08-29 00:10:00,385,0.0,0.0
2023-08-29 00:10:00,386,0.0,0.0
2023-08-29 00:10:00,387,0.0,0.0
2023-08-29 00:10:00,388,0.0,0.0
2023-08-29 00:10:00,389,0.0,0.0
2023-08-29 00:10:00,390,0.0,0.0
2023-08-29 00:10:00,419,292.0,190.0
2023-08-29 00:10:00,420,0.0,0.0
2023-08-29 00:10:00,421,134.0,95.0
2023-08-29 00:10:00,422,0.0,0.0
2023-08-29 00:10:00,423,0.0,0.0
2023-08-29 00:10:00,432,0.0,0.0
2023-08-29 00:10:00,433,418.0,254.0
2023-08-29 00:10:00,434,272.0,180.013397
2023-08-29 00:10:00,435,272.0,180.013397
2023-08-29 00:10:00,436,273.0,180.013397
2023-08-29 00:10:00,437,273.0,180.013397
2023-08-29 00:10:00,438,275.0,208.0
2023-08-29 00:10:00,439,277.0,208.0
2023-08-29 00:10:00,440,158.5,120.0
2023-08-29 00:10:00,441,158.5,120.0
2023-08-29 00:10:00,442,171.0,120.0
2023-08-29 00:10:00,443,0.0,0.0
2023-08-29 00:10:00,444,0.0,0.0
2023-08-29 00:10:00,450,222.0,130.429993
2023-08-29 00:10:00,451,132.0,85.0
2023-08-29 00:10:00,452,242.0,130.124817
2023-08-29 00:10:00,453,132.0,85.0
2023-08-29 00:10:00,459,399.963989,264.399994
2023-08-29 00:10:00,467,12.0,5.000153
2023-08-29 00:10:00,468,12.0,4.000366
2023-08-29 00:10:00,469,5.000153,1.600391
2023-08-29 00:10:00,471,5.565421,0.0
2023-08-29 00:10:00,472,219.0,180.0
2023-08-29 00:10:00,473,126.0,90.0
2023-08-29 00:10:00,474,222.0,180.0
2023-08-29 00:10:00,475,126.0,90.0
2023-08-29 00:10:00,477,0.0,0.0
2023-08-29 00:10:00,478,0.0,0.0
2023-08-29 00:10:00,479,0.0,0.0
2023-08-29 00:10:00,480,0.0,0.0
2023-08-29 00:10:00,481,0.0,0.0
2023-08-29 00:10:00,482,0.0,0.0
2023-08-29 00:10:00,485,45.0,20.00061
2023-08-29 00:10:00,486,45.0,20.00061
2023-08-29 00:10:00,487,0.0,0.0
2023-08-29 00:10:00,488,0.0,0.0
2023-08-29 00:10:00,489,990.0,795.0
2023-08-29 00:10:00,490,993.0,795.0
2023-08-29 00:10:00,491,959.0,791.0
2023-08-29 00:10:00,492,964.0,786.0
2023-08-29 00:10:00,493,988.0,795.0
2023-08-29 00:10:00,494,0.0,0.0
2023-08-29 00:10:00,495,0.0,0.0
2023-08-29 00:10:00,496,0.0,0.0
2023-08-29 00:10:00,497,0.0,0.0
2023-08-29 00:10:00,498,0.0,0.0
2023-08-29 00:10:00,499,0.0,0.0
2023-08-29 00:10:00,501,285.0,158.003479
2023-08-29 00:10:00,502,277.175171,277.175171
2023-08-29 00:10:00,503,287.0,200.0
2023-08-29 00:10:00,507,135.0,59.001785
2023-08-29 00:10:00,508,139.199997,106.0
2023-08-29 00:10:00,511,0.0,0.0
2023-08-29 00:10:00,512,0.0,0.0
2023-08-29 00:10:00,513,327.0,150.0
2023-08-29 00:10:00,514,139.0,120.0
2023-08-29 00:10:00,516,850.012939,749.988525
2023-08-29 00:10:00,521,577.0,577.0
2023-08-29 00:10:00,522,940.0,577.0
2023-08-29 00:10:00,523,0.0,0.0
2023-08-29 00:10:00,524,0.0,0.0
2023-08-29 00:10:00,525,0.0,0.0
2023-08-29 00:10:00,526,259.0,131.0
2023-08-29 00:10:00,527,1357.0,1058.099976
2023-08-29 00:10:00,528,259.0,131.0
2023-08-29 00:10:00,529,846.811523,643.530762
2023-08-29 00:10:00,530,846.811523,653.723633
2023-08-29 00:10:00,533,0.0,0.0
2023-08-29 00:10:00,534,0.0,0.0
2023-08-29 00:10:00,535,0.0,0.0
2023-08-29 00:10:00,536,0.0,0.0
2023-08-29 00:10:00,537,0.0,0.0
2023-08-29 00:10:00,538,0.0,0.0
2023-08-29 00:10:00,539,0.0,0.0
2023-08-29 00:10:00,540,0.0,0.0
2023-08-29 00:10:00,541,77.0,50.0
2023-08-29 00:10:00,542,41.0,38.500824
2023-08-29 00:10:00,544,1012.0,795.0
2023-08-29 00:10:00,545,1012.0,795.0
2023-08-29 00:10:00,546,351.5,186.0
2023-08-29 00:10:00,547,351.5,186.0
2023-08-29 00:10:00,548,326.0,254.0
2023-08-29 00:10:00,549,235.0,120.0
2023-08-29 00:10:00,550,116.0,90.0
2023-08-29 00:10:00,554,748.489258,665.0
2023-08-29 00:10:00,555,746.152649,665.414062
2023-08-29 00:10:00,556,0.0,0.0
2023-08-29 00:10:00,557,0.0,0.0
2023-08-29 00:15:00,1,0.0,0.0
2023-08-29 00:15:00,2,0.0,0.0
2023-08-29 00:15:00,3,479.996735,385.996887
2023-08-29 00:15:00,4,0.0,0.0
2023-08-29 00:15:00,5,0.0,0.0
2023-08-29 00:15:00,6,476.612366,376.612366
2023-08-29 00:15:00,7,479.996735,394.831818
2023-08-29 00:15:00,8,463.106689,364.991486
2023-08-29 00:15:00,9,479.847931,367.400726
2023-08-29 00:15:00,10,477.070709,368.591034
2023-08-29 00:15:00,11,0.0,0.0
2023-08-29 00:15:00,12,0.0,0.0
2023-08-29 00:15:00,15,522.0,480.56366
2023-08-29 00:15:00,16,524.0,480.220184
2023-08-29 00:15:00,17,463.676605,423.676605
2023-08-29 00:15:00,18,466.0,429.201782
2023-08-29 00:15:00,27,615.0,615.0
2023-08-29 00:15:00,28,0.0,0.0
2023-08-29 00:15:00,29,612.0,612.0
2023-08-29 00:15:00,33,0.0,0.0
2023-08-29 00:15:00,36,988.0,795.0
2023-08-29 00:15:00,37,983.0,795.0
2023-08-29 00:15:00,43,0.0,0.0
2023-08-29 00:15:00,46,506.0,456.648804
2023-08-29 00:15:00,47,462.986359,409.996735
2023-08-29 00:15:00,48,462.639313,409.823151
2023-08-29 00:15:00,49,462.713654,410.046295
2023-08-29 00:15:00,50,463.0,405.012726
2023-08-29 00:15:00,51,463.0,405.012726
2023-08-29 00:15:00,52,0.0,0.0
2023-08-29 00:15:00,53,0.0,0.0
2023-08-29 00:15:00,54,0.0,0.0
2023-08-29 00:15:00,55,0.0,0.0
2023-08-29 00:15:00,56,0.0,0.0
2023-08-29 00:15:00,57,0.0,0.0
2023-08-29 00:15:00,58,0.0,0.0
2023-08-29 00:15:00,59,0.0,0.0
2023-08-29 00:15:00,60,0.0,0.0
2023-08-29 00:15:00,61,463.0,392.773438
2023-08-29 00:15:00,62,461.0,392.113586
2023-08-29 00:15:00,63,313.456451,280.0
2023-08-29 00:15:00,64,0.0,0.0
2023-08-29 00:15:00,65,362.635895,296.036926
2023-08-29 00:15:00,66,371.835236,300.843536
2023-08-29 00:15:00,67,0.0,0.0
2023-08-29 00:15:00,68,336.128571,280.0
2023-08-29 00:15:00,69,825.313721,670.0
2023-08-29 00:15:00,70,823.629395,670.564209
2023-08-29 00:15:00,71,0.0,0.0
2023-08-29 00:15:00,72,0.0,0.0
2023-08-29 00:15:00,73,0.0,0.0
2023-08-29 00:15:00,74,0.0,0.0
2023-08-29 00:15:00,75,0.0,0.0
2023-08-29 00:15:00,76,0.0,0.0
2023-08-29 00:15:00,77,0.0,0.0
2023-08-29 00:15:00,78,0.0,0.0
2023-08-29 00:15:00,79,134.939758,110.005325
2023-08-29 00:15:00,80,79.5,65.0
2023-08-29 00:15:00,83,330.51001,330.377655
2023-08-29 00:15:00,84,333.269989,320.0
2023-08-29 00:15:00,85,329.820007,320.0
2023-08-29 00:15:00,86,329.130005,320.0
2023-08-29 00:15:00,87,0.0,0.0
2023-08-29 00:15:00,88,330.068329,329.757294
2023-08-29 00:15:00,89,331.200012,330.003937
2023-08-29 00:15:00,90,329.130005,329.130005
2023-08-29 00:15:00,91,799.679993,799.679993
2023-08-29 00:15:00,92,706.012207,635.0
2023-08-29 00:15:00,95,0.0,0.0
2023-08-29 00:15:00,96,0.0,0.0
2023-08-29 00:15:00,97,0.0,0.0
2023-08-29 00:15:00,98,0.0,0.0
2023-08-29 00:15:00,99,0.0,0.0
2023-08-29 00:15:00,100,0.0,0.0
2023-08-29 00:15:00,101,0.0,0.0
2023-08-29 00:15:00,102,0.0,0.0
2023-08-29 00:15:00,103,0.0,0.0
2023-08-29 00:15:00,104,0.0,0.0
2023-08-29 00:15:00,105,0.0,0.0
2023-08-29 00:15:00,106,0.0,0.0
2023-08-29 00:15:00,107,0.0,0.0
2023-08-29 00:15:00,108,0.0,0.0
2023-08-29 00:15:00,112,0.0,0.0
2023-08-29 00:15:00,113,0.0,0.0
2023-08-29 00:15:00,114,0.0,0.0
2023-08-29 00:15:00,115,921.0,767.651306
2023-08-29 00:15:00,116,917.99292,764.56134
2023-08-29 00:15:00,117,0.0,0.0
2023-08-29 00:15:00,118,0.0,0.0
2023-08-29 00:15:00,119,0.0,0.0
2023-08-29 00:15:00,120,0.0,0.0
2023-08-29 00:15:00,126,0.0,0.0
2023-08-29 00:15:00,127,0.0,0.0
2023-08-29 00:15:00,128,993.0,750.0
2023-08-29 00:15:00,129,991.0,750.0
2023-08-29 00:15:00,130,0.0,0.0
2023-08-29 00:15:00,131,983.0,718.0
2023-08-29 00:15:00,132,938.0,758.0
2023-08-29 00:15:00,133,957.0,755.0
2023-08-29 00:15:00,134,281.985657,273.585999
2023-08-29 00:15:00,135,291.0,234.483643
2023-08-29 00:15:00,136,0.0,0.0
2023-08-29 00:15:00,137,0.0,0.0
2023-08-29 00:15:00,138,0.0,0.0
2023-08-29 00:15:00,139,285.5,198.0
2023-08-29 00:15:00,140,0.0,0.0
2023-08-29 00:15:00,141,136.0,94.0
2023-08-29 00:15:00,142,165.0,88.0
2023-08-29 00:15:00,143,165.0,89.143059
2023-08-29 00:15:00,144,173.0,104.0
2023-08-29 00:15:00,145,161.5,88.436272
2023-08-29 00:15:00,146,161.5,88.436272
2023-08-29 00:15:00,147,169.0,104.0
2023-08-29 00:15:00,150,0.0,0.0
2023-08-29 00:15:00,151,0.0,0.0
2023-08-29 00:15:00,152,0.0,0.0
2023-08-29 00:15:00,153,0.0,0.0
2023-08-29 00:15:00,154,0.0,0.0
2023-08-29 00:15:00,155,0.0,0.0
2023-08-29 00:15:00,156,389.0,340.0
2023-08-29 00:15:00,158,0.0,0.0
2023-08-29 00:15:00,159,996.0,795.0
2023-08-29 00:15:00,160,0.0,0.0
2023-08-29 00:15:00,161,0.0,0.0
2023-08-29 00:15:00,162,0.0,0.0
2023-08-29 00:15:00,166,0.0,0.0
2023-08-29 00:15:00,167,0.0,0.0
2023-08-29 00:15:00,168,0.0,0.0
2023-08-29 00:15:00,169,0.0,0.0
2023-08-29 00:15:00,170,0.0,0.0
2023-08-29 00:15:00,171,0.0,0.0
2023-08-29 00:15:00,172,0.0,0.0
2023-08-29 00:15:00,173,0.0,0.0
2023-08-29 00:15:00,174,0.0,0.0
2023-08-29 00:15:00,175,282.460236,152.0
2023-08-29 00:15:00,176,286.446686,154.072662
2023-08-29 00:15:00,177,296.0,214.0
2023-08-29 00:15:00,178,0.0,0.0
2023-08-29 00:15:00,179,0.0,0.0
2023-08-29 00:15:00,180,0.0,0.0
2023-08-29 00:15:00,181,0.0,0.0
2023-08-29 00:15:00,182,0.0,0.0
2023-08-29 00:15:00,183,0.0,0.0
2023-08-29 00:15:00,184,0.0,0.0
2023-08-29 00:15:00,185,0.0,0.0
2023-08-29 00:15:00,186,0.0,0.0
2023-08-29 00:15:00,187,152.5,119.995728
2023-08-29 00:15:00,188,152.5,119.995728
2023-08-29 00:15:00,189,178.0,120.0
2023-08-29 00:15:00,190,992.0,795.0
2023-08-29 00:15:00,191,990.0,795.0
2023-08-29 00:15:00,193,12.578156,11.999903
2023-08-29 00:15:00,194,0.0,0.0
2023-08-29 00:15:00,195,0.0,0.0
2023-08-29 00:15:00,196,0.0,0.0
2023-08-29 00:15:00,197,0.0,0.0
2023-08-29 00:15:00,198,0.0,0.0
2023-08-29 00:15:00,200,0.0,0.0
2023-08-29 00:15:00,207,0.0,0.0
2023-08-29 00:15:00,208,0.0,0.0
2023-08-29 00:15:00,209,0.0,0.0
2023-08-29 00:15:00,210,0.0,0.0
2023-08-29 00:15:00,211,0.0,0.0
2023-08-29 00:15:00,212,0.0,0.0
2023-08-29 00:15:00,213,0.0,0.0
2023-08-29 00:15:00,214,0.0,0.0
2023-08-29 00:15:00,215,0.0,0.0
2023-08-29 00:15:00,216,0.0,0.0
2023-08-29 00:15:00,217,0.0,0.0
2023-08-29 00:15:00,218,23.5,20.99826
2023-08-29 00:15:00,219,0.0,0.0
2023-08-29 00:15:00,220,23.5,20.99826
2023-08-29 00:15:00,231,0.0,0.0
2023-08-29 00:15:00,232,0.0,0.0
2023-08-29 00:15:00,233,0.0,0.0
2023-08-29 00:15:00,234,0.0,0.0
2023-08-29 00:15:00,237,0.0,0.0
2023-08-29 00:15:00,238,0.0,0.0
2023-08-29 00:15:00,240,280.0,200.0
2023-08-29 00:15:00,241,142.0,100.0
2023-08-29 00:15:00,242,0.0,0.0
2023-08-29 00:15:00,243,0.0,0.0
2023-08-29 00:15:00,244,0.0,0.0
2023-08-29 00:15:00,247,0.0,0.0
2023-08-29 00:15:00,248,0.0,0.0
2023-08-29 00:15:00,249,157.666672,99.645386
2023-08-29 00:15:00,250,157.666672,99.370728
2023-08-29 00:15:00,251,157.666672,99.700317
2023-08-29 00:15:00,252,253.0,195.0
2023-08-29 00:15:00,253,0.0,0.0
2023-08-29 00:15:00,254,0.0,0.0
2023-08-29 00:15:00,255,243.5,167.0
2023-08-29 00:15:00,256,243.5,167.0
2023-08-29 00:15:00,257,262.0,216.0
2023-08-29 00:15:00,258,247.5,162.007477
2023-08-29 00:15:00,259,247.5,162.007477
2023-08-29 00:15:00,260,249.0,208.0
2023-08-29 00:15:00,264,10.000229,5.000229
2023-08-29 00:15:00,265,10.000229,5.000229
2023-08-29 00:15:00,266,0.0,0.0
2023-08-29 00:15:00,267,0.0,0.0
2023-08-29 00:15:00,268,0.0,0.0
2023-08-29 00:15:00,269,0.0,0.0
2023-08-29 00:15:00,270,0.0,0.0
2023-08-29 00:15:00,271,0.0,0.0
2023-08-29 00:15:00,272,0.0,0.0
2023-08-29 00:15:00,273,0.0,0.0
2023-08-29 00:15:00,274,0.0,0.0
2023-08-29 00:15:00,275,0.0,0.0
2023-08-29 00:15:00,276,0.0,0.0
2023-08-29 00:15:00,277,0.0,0.0
2023-08-29 00:15:00,278,0.0,0.0
2023-08-29 00:15:00,279,0.0,0.0
2023-08-29 00:15:00,280,0.0,0.0
2023-08-29 00:15:00,281,0.0,0.0
2023-08-29 00:15:00,282,0.0,0.0
2023-08-29 00:15:00,283,0.0,0.0
2023-08-29 00:15:00,284,0.0,0.0
2023-08-29 00:15:00,285,0.0,0.0
2023-08-29 00:15:00,286,0.0,0.0
2023-08-29 00:15:00,287,0.0,0.0
2023-08-29 00:15:00,288,0.0,0.0
2023-08-29 00:15:00,289,0.0,0.0
2023-08-29 00:15:00,290,0.0,0.0
2023-08-29 00:15:00,291,0.0,0.0
2023-08-29 00:15:00,292,0.0,0.0
2023-08-29 00:15:00,293,0.0,0.0
2023-08-29 00:15:00,294,0.0,0.0
2023-08-29 00:15:00,299,0.0,0.0
2023-08-29 00:15:00,300,0.0,0.0
2023-08-29 00:15:00,301,31.708616,0.0
2023-08-29 00:15:00,302,30.002359,0.0
2023-08-29 00:15:00,303,0.0,0.0
2023-08-29 00:15:00,304,0.0,0.0
2023-08-29 00:15:00,305,316.317963,215.001404
2023-08-29 00:15:00,306,350.0,286.0
2023-08-29 00:15:00,307,307.632782,200.004578
2023-08-29 00:15:00,308,0.0,0.0
2023-08-29 00:15:00,309,0.0,0.0
2023-08-29 00:15:00,310,0.0,0.0
2023-08-29 00:15:00,311,0.0,0.0
2023-08-29 00:15:00,312,0.0,0.0
2023-08-29 00:15:00,313,0.0,0.0
2023-08-29 00:15:00,314,0.0,0.0
2023-08-29 00:15:00,315,0.0,0.0
2023-08-29 00:15:00,316,0.0,0.0
2023-08-29 00:15:00,317,0.0,0.0
2023-08-29 00:15:00,318,0.0,0.0
2023-08-29 00:15:00,319,0.0,0.0
2023-08-29 00:15:00,320,0.0,0.0
2023-08-29 00:15:00,321,0.0,0.0
2023-08-29 00:15:00,322,0.0,0.0
2023-08-29 00:15:00,323,0.0,0.0
2023-08-29 00:15:00,324,0.0,0.0
2023-08-29 00:15:00,325,0.0,0.0
2023-08-29 00:15:00,326,0.0,0.0
2023-08-29 00:15:00,327,0.0,0.0
2023-08-29 00:15:00,328,0.0,0.0
2023-08-29 00:15:00,329,0.0,0.0
2023-08-29 00:15:00,330,0.0,0.0
2023-08-29 00:15:00,331,816.0,653.507874
2023-08-29 00:15:00,332,813.0,645.664917
2023-08-29 00:15:00,333,0.0,0.0
2023-08-29 00:15:00,334,0.0,0.0
2023-08-29 00:15:00,335,0.0,0.0
2023-08-29 00:15:00,336,0.0,0.0
2023-08-29 00:15:00,337,0.0,0.0
2023-08-29 00:15:00,338,0.0,0.0
2023-08-29 00:15:00,339,0.0,0.0
2023-08-29 00:15:00,340,818.0,675.008667
2023-08-29 00:15:00,341,817.0,674.137573
2023-08-29 00:15:00,342,166.0,135.0
2023-08-29 00:15:00,343,167.0,135.0
2023-08-29 00:15:00,344,0.0,0.0
2023-08-29 00:15:00,345,0.0,0.0
2023-08-29 00:15:00,346,114.0,80.0
2023-08-29 00:15:00,347,188.0,163.0
2023-08-29 00:15:00,348,0.0,0.0
2023-08-29 00:15:00,349,0.0,0.0
2023-08-29 00:15:00,350,0.0,0.0
2023-08-29 00:15:00,351,0.0,0.0
2023-08-29 00:15:00,352,0.0,0.0
2023-08-29 00:15:00,353,0.0,0.0
2023-08-29 00:15:00,354,0.0,0.0
2023-08-29 00:15:00,355,0.0,0.0
2023-08-29 00:15:00,356,0.0,0.0
2023-08-29 00:15:00,357,0.0,0.0
2023-08-29 00:15:00,358,0.0,0.0
2023-08-29 00:15:00,359,0.0,0.0
2023-08-29 00:15:00,360,0.0,0.0
2023-08-29 00:15:00,361,0.0,0.0
2023-08-29 00:15:00,362,0.0,0.0
2023-08-29 00:15:00,363,0.0,0.0
2023-08-29 00:15:00,366,398.114868,355.0
2023-08-29 00:15:00,367,0.0,0.0
2023-08-29 00:15:00,368,0.0,0.0
2023-08-29 00:15:00,369,0.0,0.0
2023-08-29 00:15:00,370,0.0,0.0
2023-08-29 00:15:00,371,0.0,0.0
2023-08-29 00:15:00,372,0.0,0.0
2023-08-29 00:15:00,373,0.0,0.0
2023-08-29 00:15:00,374,0.0,0.0
2023-08-29 00:15:00,375,0.0,0.0
2023-08-29 00:15:00,376,0.0,0.0
2023-08-29 00:15:00,377,0.0,0.0
2023-08-29 00:15:00,378,0.0,0.0
2023-08-29 00:15:00,379,0.0,0.0
2023-08-29 00:15:00,380,0.0,0.0
2023-08-29 00:15:00,381,0.0,0.0
2023-08-29 00:15:00,382,0.0,0.0
2023-08-29 00:15:00,383,0.0,0.0
2023-08-29 00:15:00,384,0.0,0.0
2023-08-29 00:15:00,385,0.0,0.0
2023-08-29 00:15:00,386,0.0,0.0
2023-08-29 00:15:00,387,0.0,0.0
2023-08-29 00:15:00,388,0.0,0.0
2023-08-29 00:15:00,389,0.0,0.0
2023-08-29 00:15:00,390,0.0,0.0
2023-08-29 00:15:00,419,292.0,190.0
2023-08-29 00:15:00,420,0.0,0.0
2023-08-29 00:15:00,421,38.226971,0.0
2023-08-29 00:15:00,422,0.0,0.0
2023-08-29 00:15:00,423,0.0,0.0
2023-08-29 00:15:00,432,0.0,0.0
2023-08-29 00:15:00,433,418.0,254.0
2023-08-29 00:15:00,434,272.0,180.013397
2023-08-29 00:15:00,435,272.0,180.013397
2023-08-29 00:15:00,436,273.0,180.013397
2023-08-29 00:15:00,437,273.0,180.013397
2023-08-29 00:15:00,438,275.0,208.0
2023-08-29 00:15:00,439,277.0,208.0
2023-08-29 00:15:00,440,158.5,120.0
2023-08-29 00:15:00,441,158.5,120.0
2023-08-29 00:15:00,442,171.0,120.0
2023-08-29 00:15:00,443,0.0,0.0
2023-08-29 00:15:00,444,0.0,0.0
2023-08-29 00:15:00,450,222.0,130.429993
2023-08-29 00:15:00,451,132.0,85.0
2023-08-29 00:15:00,452,242.0,130.124817
2023-08-29 00:15:00,453,132.0,85.0
2023-08-29 00:15:00,459,383.558319,264.399994
2023-08-29 00:15:00,467,12.0,5.000153
2023-08-29 00:15:00,468,12.0,4.000366
2023-08-29 00:15:00,469,5.000153,1.600391
2023-08-29 00:15:00,471,15.0,7.0
2023-08-29 00:15:00,472,219.0,180.0
2023-08-29 00:15:00,473,126.0,90.0
2023-08-29 00:15:00,474,222.0,180.0
2023-08-29 00:15:00,475,126.0,90.0
2023-08-29 00:15:00,477,0.0,0.0
2023-08-29 00:15:00,478,0.0,0.0
2023-08-29 00:15:00,479,0.0,0.0
2023-08-29 00:15:00,480,0.0,0.0
2023-08-29 00:15:00,481,0.0,0.0
2023-08-29 00:15:00,482,0.0,0.0
2023-08-29 00:15:00,485,45.0,20.00061
2023-08-29 00:15:00,486,45.0,20.00061
2023-08-29 00:15:00,487,0.0,0.0
2023-08-29 00:15:00,488,0.0,0.0
2023-08-29 00:15:00,489,990.0,795.0
2023-08-29 00:15:00,490,993.0,795.0
2023-08-29 00:15:00,491,959.0,791.0
2023-08-29 00:15:00,492,963.0,786.0
2023-08-29 00:15:00,493,988.0,795.0
2023-08-29 00:15:00,494,0.0,0.0
2023-08-29 00:15:00,495,0.0,0.0
2023-08-29 00:15:00,496,0.0,0.0
2023-08-29 00:15:00,497,0.0,0.0
2023-08-29 00:15:00,498,0.0,0.0
2023-08-29 00:15:00,499,0.0,0.0
2023-08-29 00:15:00,501,285.0,158.003479
2023-08-29 00:15:00,502,271.544556,271.544556
2023-08-29 00:15:00,503,287.0,200.0
2023-08-29 00:15:00,507,135.0,59.001785
2023-08-29 00:15:00,508,139.199997,106.0
2023-08-29 00:15:00,511,0.0,0.0
2023-08-29 00:15:00,512,0.0,0.0
2023-08-29 00:15:00,513,327.0,150.0
2023-08-29 00:15:00,514,139.0,120.0
2023-08-29 00:15:00,516,850.012939,749.988525
2023-08-29 00:15:00,521,577.0,577.0
2023-08-29 00:15:00,522,940.0,577.0
2023-08-29 00:15:00,523,0.0,0.0
2023-08-29 00:15:00,524,0.0,0.0
2023-08-29 00:15:00,525,0.0,0.0
2023-08-29 00:15:00,526,259.0,131.0
2023-08-29 00:15:00,527,1357.0,1058.099976
2023-08-29 00:15:00,528,259.0,131.0
2023-08-29 00:15:00,529,846.811523,640.997864
2023-08-29 00:15:00,530,846.811523,634.106689
2023-08-29 00:15:00,533,0.0,0.0
2023-08-29 00:15:00,534,0.0,0.0
2023-08-29 00:15:00,535,0.0,0.0
2023-08-29 00:15:00,536,0.0,0.0
2023-08-29 00:15:00,537,0.0,0.0
2023-08-29 00:15:00,538,0.0,0.0
2023-08-29 00:15:00,539,0.0,0.0
2023-08-29 00:15:00,540,0.0,0.0
2023-08-29 00:15:00,541,77.0,50.0
2023-08-29 00:15:00,542,41.0,38.500824
2023-08-29 00:15:00,544,1012.0,795.0
2023-08-29 00:15:00,545,1012.0,795.0
2023-08-29 00:15:00,546,351.5,186.0
2023-08-29 00:15:00,547,351.5,186.0
2023-08-29 00:15:00,548,326.0,254.0
2023-08-29 00:15:00,549,235.0,120.0
2023-08-29 00:15:00,550,116.0,90.0
2023-08-29 00:15:00,554,748.489258,665.0
2023-08-29 00:15:00,555,746.152649,665.414062
2023-08-29 00:15:00,556,0.0,0.0
2023-08-29 00:15:00,557,0.0,0.0
2023-08-29 00:20:00,1,0.0,0.0
2023-08-29 00:20:00,2,0.0,0.0
2023-08-29 00:20:00,3,477.16272,377.16272
2023-08-29 00:20:00,4,0.0,0.0
2023-08-29 00:20:00,5,0.0,0.0
2023-08-29 00:20:00,6,467.175446,367.175446
2023-08-29 00:20:00,7,479.996735,380.06546
2023-08-29 00:20:00,8,450.576447,364.991486
2023-08-29 00:20:00,9,479.847931,372.202118
2023-08-29 00:20:00,10,477.045929,364.396393
2023-08-29 00:20:00,11,0.0,0.0
2023-08-29 00:20:00,12,0.0,0.0
2023-08-29 00:20:00,15,522.0,480.532379
2023-08-29 00:20:00,16,524.0,479.410614
2023-08-29 00:20:00,17,460.340881,420.340881
2023-08-29 00:20:00,18,465.924469,425.924469
2023-08-29 00:20:00,27,615.0,615.0
2023-08-29 00:20:00,28,0.0,0.0
2023-08-29 00:20:00,29,612.0,612.0
2023-08-29 00:20:00,33,0.0,0.0
2023-08-29 00:20:00,36,988.0,795.0
2023-08-29 00:20:00,37,983.0,795.0
2023-08-29 00:20:00,43,0.0,0.0
2023-08-29 00:20:00,46,506.0,445.009064
2023-08-29 00:20:00,47,462.986359,409.996735
2023-08-29 00:20:00,48,462.639313,409.922394
2023-08-29 00:20:00,49,462.713654,410.021515
2023-08-29 00:20:00,50,463.0,405.012726
2023-08-29 00:20:00,51,463.0,405.012726
2023-08-29 00:20:00,52,0.0,0.0
2023-08-29 00:20:00,53,0.0,0.0
2023-08-29 00:20:00,54,0.0,0.0
2023-08-29 00:20:00,55,0.0,0.0
2023-08-29 00:20:00,56,0.0,0.0
2023-08-29 00:20:00,57,0.0,0.0
2023-08-29 00:20:00,58,0.0,0.0
2023-08-29 00:20:00,59,0.0,0.0
2023-08-29 00:20:00,60,0.0,0.0
2023-08-29 00:20:00,61,463.0,393.659485
2023-08-29 00:20:00,62,461.0,390.748077
2023-08-29 00:20:00,63,313.456451,280.0
2023-08-29 00:20:00,64,0.0,0.0
2023-08-29 00:20:00,65,362.635895,289.883575
2023-08-29 00:20:00,66,371.835236,300.843536
2023-08-29 00:20:00,67,0.0,0.0
2023-08-29 00:20:00,68,338.310699,280.0
2023-08-29 00:20:00,69,825.313721,670.0
2023-08-29 00:20:00,70,823.629395,670.621338
2023-08-29 00:20:00,71,0.0,0.0
2023-08-29 00:20:00,72,0.0,0.0
2023-08-29 00:20:00,73,0.0,0.0
2023-08-29 00:20:00,74,0.0,0.0
2023-08-29 00:20:00,75,0.0,0.0
2023-08-29 00:20:00,76,0.0,0.0
2023-08-29 00:20:00,77,0.0,0.0
2023-08-29 00:20:00,78,0.0,0.0
2023-08-29 00:20:00,79,134.939758,110.005325
2023-08-29 00:20:00,80,0.0,0.0
2023-08-29 00:20:00,83,330.51001,330.377655
2023-08-29 00:20:00,84,333.269989,320.0
2023-08-29 00:20:00,85,329.820007,320.0
2023-08-29 00:20:00,86,329.130005,320.0
2023-08-29 00:20:00,87,0.0,0.0
2023-08-29 00:20:00,88,330.068329,329.757294
2023-08-29 00:20:00,89,331.200012,330.003937
2023-08-29 00:20:00,90,329.130005,329.130005
2023-08-29 00:20:00,91,799.679993,799.679993
2023-08-29 00:20:00,92,705.920654,635.0
2023-08-29 00:20:00,95,0.0,0.0
2023-08-29 00:20:00,96,0.0,0.0
2023-08-29 00:20:00,97,0.0,0.0
2023-08-29 00:20:00,98,0.0,0.0
2023-08-29 00:20:00,99,0.0,0.0
2023-08-29 00:20:00,100,0.0,0.0
2023-08-29 00:20:00,101,0.0,0.0
2023-08-29 00:20:00,102,0.0,0.0
2023-08-29 00:20:00,103,0.0,0.0
2023-08-29 00:20:00,104,0.0,0.0
2023-08-29 00:20:00,105,0.0,0.0
2023-08-29 00:20:00,106,0.0,0.0
2023-08-29 00:20:00,107,0.0,0.0
2023-08-29 00:20:00,108,0.0,0.0
2023-08-29 00:20:00,112,0.0,0.0
2023-08-29 00:20:00,113,0.0,0.0
2023-08-29 00:20:00,114,0.0,0.0
2023-08-29 00:20:00,115,921.0,760.644165
2023-08-29 00:20:00,116,917.99292,754.121033
2023-08-29 00:20:00,117,0.0,0.0
2023-08-29 00:20:00,118,0.0,0.0
2023-08-29 00:20:00,119,0.0,0.0
2023-08-29 00:20:00,120,0.0,0.0
2023-08-29 00:20:00,126,0.0,0.0
2023-08-29 00:20:00,127,0.0,0.0
2023-08-29 00:20:00,128,993.0,750.0
2023-08-29 00:20:00,129,991.0,750.0
2023-08-29 00:20:00,130,0.0,0.0
2023-08-29 00:20:00,131,983.0,718.0
2023-08-29 00:20:00,132,938.0,758.0
2023-08-29 00:20:00,133,957.0,755.0
2023-08-29 00:20:00,134,281.56897,271.56897
2023-08-29 00:20:00,135,291.0,231.953339
2023-08-29 00:20:00,136,0.0,0.0
2023-08-29 00:20:00,137,0.0,0.0
2023-08-29 00:20:00,138,0.0,0.0
2023-08-29 00:20:00,139,285.5,198.0
2023-08-29 00:20:00,140,0.0,0.0
2023-08-29 00:20:00,141,136.0,94.0
2023-08-29 00:20:00,142,165.0,88.0
2023-08-29 00:20:00,143,165.0,88.907463
2023-08-29 00:20:00,144,173.0,104.0
2023-08-29 00:20:00,145,161.5,88.436272
2023-08-29 00:20:00,146,161.5,88.436272
2023-08-29 00:20:00,147,169.0,104.0
2023-08-29 00:20:00,150,0.0,0.0
2023-08-29 00:20:00,151,0.0,0.0
2023-08-29 00:20:00,152,0.0,0.0
2023-08-29 00:20:00,153,0.0,0.0
2023-08-29 00:20:00,154,0.0,0.0
2023-08-29 00:20:00,155,0.0,0.0
2023-08-29 00:20:00,156,389.0,340.0
2023-08-29 00:20:00,158,0.0,0.0
2023-08-29 00:20:00,159,996.0,795.0
2023-08-29 00:20:00,160,0.0,0.0
2023-08-29 00:20:00,161,0.0,0.0
2023-08-29 00:20:00,162,0.0,0.0
2023-08-29 00:20:00,166,0.0,0.0
2023-08-29 00:20:00,167,0.0,0.0
2023-08-29 00:20:00,168,0.0,0.0
2023-08-29 00:20:00,169,0.0,0.0
2023-08-29 00:20:00,170,0.0,0.0
2023-08-29 00:20:00,171,0.0,0.0
2023-08-29 00:20:00,172,0.0,0.0
2023-08-29 00:20:00,173,0.0,0.0
2023-08-29 00:20:00,174,0.0,0.0
2023-08-29 00:20:00,175,282.326691,152.0
2023-08-29 00:20:00,176,286.294098,153.767487
2023-08-29 00:20:00,177,296.0,214.0
2023-08-29 00:20:00,178,0.0,0.0
2023-08-29 00:20:00,179,0.0,0.0
2023-08-29 00:20:00,180,0.0,0.0
2023-08-29 00:20:00,181,0.0,0.0
2023-08-29 00:20:00,182,0.0,0.0
2023-08-29 00:20:00,183,0.0,0.0
2023-08-29 00:20:00,184,0.0,0.0
2023-08-29 00:20:00,185,0.0,0.0
2023-08-29 00:20:00,186,0.0,0.0
2023-08-29 00:20:00,187,152.5,119.995728
2023-08-29 00:20:00,188,152.5,119.995728
2023-08-29 00:20:00,189,178.0,120.0
2023-08-29 00:20:00,190,992.0,795.0
2023-08-29 00:20:00,191,990.0,795.0
2023-08-29 00:20:00,193,12.578156,11.999903
2023-08-29 00:20:00,194,0.0,0.0
2023-08-29 00:20:00,195,0.0,0.0
2023-08-29 00:20:00,196,0.0,0.0
2023-08-29 00:20:00,197,0.0,0.0
2023-08-29 00:20:00,198,0.0,0.0
2023-08-29 00:20:00,200,0.0,0.0
2023-08-29 00:20:00,207,0.0,0.0
2023-08-29 00:20:00,208,0.0,0.0
2023-08-29 00:20:00,209,0.0,0.0
2023-08-29 00:20:00,210,0.0,0.0
2023-08-29 00:20:00,211,0.0,0.0
2023-08-29 00:20:00,212,0.0,0.0
2023-08-29 00:20:00,213,0.0,0.0
2023-08-29 00:20:00,214,0.0,0.0
2023-08-29 00:20:00,215,0.0,0.0
2023-08-29 00:20:00,216,0.0,0.0
2023-08-29 00:20:00,217,0.0,0.0
2023-08-29 00:20:00,218,23.5,20.99826
2023-08-29 00:20:00,219,0.0,0.0
2023-08-29 00:20:00,220,23.5,20.99826
2023-08-29 00:20:00,231,0.0,0.0
2023-08-29 00:20:00,232,0.0,0.0
2023-08-29 00:20:00,233,0.0,0.0
2023-08-29 00:20:00,234,0.0,0.0
2023-08-29 00:20:00,237,0.0,0.0
2023-08-29 00:20:00,238,0.0,0.0
2023-08-29 00:20:00,240,280.0,200.0
2023-08-29 00:20:00,241,142.0,100.0
2023-08-29 00:20:00,242,0.0,0.0
2023-08-29 00:20:00,243,0.0,0.0
2023-08-29 00:20:00,244,0.0,0.0
2023-08-29 00:20:00,247,0.0,0.0
2023-08-29 00:20:00,248,0.0,0.0
2023-08-29 00:20:00,249,157.666672,99.590454
2023-08-29 00:20:00,250,157.666672,99.425659
2023-08-29 00:20:00,251,42.993507,0.0
2023-08-29 00:20:00,252,168.666672,130.0
2023-08-29 00:20:00,253,0.0,0.0
2023-08-29 00:20:00,254,0.0,0.0
2023-08-29 00:20:00,255,243.5,167.0
2023-08-29 00:20:00,256,243.5,167.0
2023-08-29 00:20:00,257,262.0,216.0
2023-08-29 00:20:00,258,247.5,162.007477
2023-08-29 00:20:00,259,247.5,162.007477
2023-08-29 00:20:00,260,249.0,208.0
2023-08-29 00:20:00,264,10.000229,5.000229
2023-08-29 00:20:00,265,10.000229,5.000229
2023-08-29 00:20:00,266,0.0,0.0
2023-08-29 00:20:00,267,0.0,0.0
2023-08-29 00:20:00,268,0.0,0.0
2023-08-29 00:20:00,269,0.0,0.0
2023-08-29 00:20:00,270,0.0,0.0
2023-08-29 00:20:00,271,0.0,0.0
2023-08-29 00:20:00,272,0.0,0.0
2023-08-29 00:20:00,273,0.0,0.0
2023-08-29 00:20:00,274,0.0,0.0
2023-08-29 00:20:00,275,0.0,0.0
2023-08-29 00:20:00,276,0.0,0.0
2023-08-29 00:20:00,277,0.0,0.0
2023-08-29 00:20:00,278,0.0,0.0
2023-08-29 00:20:00,279,0.0,0.0
2023-08-29 00:20:00,280,0.0,0.0
2023-08-29 00:20:00,281,0.0,0.0
2023-08-29 00:20:00,282,0.0,0.0
2023-08-29 00:20:00,283,0.0,0.0
2023-08-29 00:20:00,284,0.0,0.0
2023-08-29 00:20:00,285,0.0,0.0
2023-08-29 00:20:00,286,0.0,0.0
2023-08-29 00:20:00,287,0.0,0.0
2023-08-29 00:20:00,288,0.0,0.0
2023-08-29 00:20:00,289,0.0,0.0
2023-08-29 00:20:00,290,0.0,0.0
2023-08-29 00:20:00,291,0.0,0.0
2023-08-29 00:20:00,292,0.0,0.0
2023-08-29 00:20:00,293,0.0,0.0
2023-08-29 00:20:00,294,0.0,0.0
2023-08-29 00:20:00,299,0.0,0.0
2023-08-29 00:20:00,300,0.0,0.0
2023-08-29 00:20:00,301,0.0,0.0
2023-08-29 00:20:00,302,0.0,0.0
2023-08-29 00:20:00,303,0.0,0.0
2023-08-29 00:20:00,304,0.0,0.0
2023-08-29 00:20:00,305,310.805756,215.001404
2023-08-29 00:20:00,306,350.0,286.0
2023-08-29 00:20:00,307,296.28833,200.004578
2023-08-29 00:20:00,308,0.0,0.0
2023-08-29 00:20:00,309,0.0,0.0
2023-08-29 00:20:00,310,0.0,0.0
2023-08-29 00:20:00,311,0.0,0.0
2023-08-29 00:20:00,312,0.0,0.0
2023-08-29 00:20:00,313,0.0,0.0
2023-08-29 00:20:00,314,0.0,0.0
2023-08-29 00:20:00,315,0.0,0.0
2023-08-29 00:20:00,316,0.0,0.0
2023-08-29 00:20:00,317,0.0,0.0
2023-08-29 00:20:00,318,0.0,0.0
2023-08-29 00:20:00,319,0.0,0.0
2023-08-29 00:20:00,320,0.0,0.0
2023-08-29 00:20:00,321,0.0,0.0
2023-08-29 00:20:00,322,0.0,0.0
2023-08-29 00:20:00,323,0.0,0.0
2023-08-29 00:20:00,324,0.0,0.0
2023-08-29 00:20:00,325,0.0,0.0
2023-08-29 00:20:00,326,0.0,0.0
2023-08-29 00:20:00,327,0.0,0.0
2023-08-29 00:20:00,328,0.0,0.0
2023-08-29 00:20:00,329,0.0,0.0
2023-08-29 00:20:00,330,0.0,0.0
2023-08-29 00:20:00,331,816.0,646.177307
2023-08-29 00:20:00,332,813.0,645.706421
2023-08-29 00:20:00,333,0.0,0.0
2023-08-29 00:20:00,334,0.0,0.0
2023-08-29 00:20:00,335,0.0,0.0
2023-08-29 00:20:00,336,0.0,0.0
2023-08-29 00:20:00,337,0.0,0.0
2023-08-29 00:20:00,338,0.0,0.0
2023-08-29 00:20:00,339,0.0,0.0
2023-08-29 00:20:00,340,818.0,674.842773
2023-08-29 00:20:00,341,817.0,674.67688
2023-08-29 00:20:00,342,166.0,135.0
2023-08-29 00:20:00,343,167.0,135.0
2023-08-29 00:20:00,344,0.0,0.0
2023-08-29 00:20:00,345,0.0,0.0
2023-08-29 00:20:00,346,114.0,80.0
2023-08-29 00:20:00,347,188.0,163.0
2023-08-29 00:20:00,348,0.0,0.0
2023-08-29 00:20:00,349,0.0,0.0
2023-08-29 00:20:00,350,0.0,0.0
2023-08-29 00:20:00,351,0.0,0.0
2023-08-29 00:20:00,352,0.0,0.0
2023-08-29 00:20:00,353,0.0,0.0
2023-08-29 00:20:00,354,0.0,0.0
2023-08-29 00:20:00,355,0.0,0.0
2023-08-29 00:20:00,356,0.0,0.0
2023-08-29 00:20:00,357,0.0,0.0
2023-08-29 00:20:00,358,0.0,0.0
2023-08-29 00:20:00,359,0.0,0.0
2023-08-29 00:20:00,360,0.0,0.0
2023-08-29 00:20:00,361,0.0,0.0
2023-08-29 00:20:00,362,0.0,0.0
2023-08-29 00:20:00,363,0.0,0.0
2023-08-29 00:20:00,366,398.214722,355.0
2023-08-29 00:20:00,367,0.0,0.0
2023-08-29 00:20:00,368,0.0,0.0
2023-08-29 00:20:00,369,0.0,0.0
2023-08-29 00:20:00,370,0.0,0.0
2023-08-29 00:20:00,371,0.0,0.0
2023-08-29 00:20:00,372,0.0,0.0
2023-08-29 00:20:00,373,0.0,0.0
2023-08-29 00:20:00,374,0.0,0.0
2023-08-29 00:20:00,375,0.0,0.0
2023-08-29 00:20:00,376,0.0,0.0
2023-08-29 00:20:00,377,0.0,0.0
2023-08-29 00:20:00,378,0.0,0.0
2023-08-29 00:20:00,379,0.0,0.0
2023-08-29 00:20:00,380,0.0,0.0
2023-08-29 00:20:00,381,0.0,0.0
2023-08-29 00:20:00,382,0.0,0.0
2023-08-29 00:20:00,383,0.0,0.0
2023-08-29 00:20:00,384,0.0,0.0
2023-08-29 00:20:00,385,0.0,0.0
2023-08-29 00:20:00,386,0.0,0.0
2023-08-29 00:20:00,387,0.0,0.0
2023-08-29 00:20:00,388,0.0,0.0
2023-08-29 00:20:00,389,0.0,0.0
2023-08-29 00:20:00,390,0.0,0.0
2023-08-29 00:20:00,419,292.0,190.0
2023-08-29 00:20:00,420,0.0,0.0
2023-08-29 00:20:00,421,0.0,0.0
2023-08-29 00:20:00,422,0.0,0.0
2023-08-29 00:20:00,423,0.0,0.0
2023-08-29 00:20:00,432,0.0,0.0
2023-08-29 00:20:00,433,418.0,254.0
2023-08-29 00:20:00,434,272.0,180.013397
2023-08-29 00:20:00,435,272.0,180.013397
2023-08-29 00:20:00,436,273.0,180.013397
2023-08-29 00:20:00,437,273.0,180.013397
2023-08-29 00:20:00,438,275.0,208.0
2023-08-29 00:20:00,439,277.0,208.0
2023-08-29 00:20:00,440,158.5,120.0
2023-08-29 00:20:00,441,158.5,120.0
2023-08-29 00:20:00,442,171.0,120.0
2023-08-29 00:20:00,443,0.0,0.0
2023-08-29 00:20:00,444,0.0,0.0
2023-08-29 00:20:00,450,222.0,130.414734
2023-08-29 00:20:00,451,132.0,85.0
2023-08-29 00:20:00,452,242.0,130.094299
2023-08-29 00:20:00,453,132.0,85.0
2023-08-29 00:20:00,459,383.059509,264.399994
2023-08-29 00:20:00,467,12.0,5.000153
2023-08-29 00:20:00,468,12.0,4.000366
2023-08-29 00:20:00,469,5.000153,1.600391
2023-08-29 00:20:00,471,15.0,7.0
2023-08-29 00:20:00,472,219.0,180.0
2023-08-29 00:20:00,473,126.0,90.0
2023-08-29 00:20:00,474,222.0,180.0
2023-08-29 00:20:00,475,126.0,90.0
2023-08-29 00:20:00,477,0.0,0.0
2023-08-29 00:20:00,478,0.0,0.0
2023-08-29 00:20:00,479,0.0,0.0
2023-08-29 00:20:00,480,0.0,0.0
2023-08-29 00:20:00,481,0.0,0.0
2023-08-29 00:20:00,482,0.0,0.0
2023-08-29 00:20:00,485,45.0,20.00061
2023-08-29 00:20:00,486,45.0,20.00061
2023-08-29 00:20:00,487,0.0,0.0
2023-08-29 00:20:00,488,0.0,0.0
2023-08-29 00:20:00,489,990.0,795.0
2023-08-29 00:20:00,490,993.0,795.0
2023-08-29 00:20:00,491,959.0,791.0
2023-08-29 00:20:00,492,963.0,786.0
2023-08-29 00:20:00,493,988.0,795.0
2023-08-29 00:20:00,494,0.0,0.0
2023-08-29 00:20:00,495,0.0,0.0
2023-08-29 00:20:00,496,0.0,0.0
2023-08-29 00:20:00,497,0.0,0.0
2023-08-29 00:20:00,498,0.0,0.0
2023-08-29 00:20:00,499,0.0,0.0
2023-08-29 00:20:00,501,285.0,158.003479
2023-08-29 00:20:00,502,254.927246,254.927246
2023-08-29 00:20:00,503,287.0,200.0
2023-08-29 00:20:00,507,135.0,59.001785
2023-08-29 00:20:00,508,139.199997,106.0
2023-08-29 00:20:00,511,0.0,0.0
2023-08-29 00:20:00,512,0.0,0.0
2023-08-29 00:20:00,513,327.0,150.0
2023-08-29 00:20:00,514,139.0,120.0
2023-08-29 00:20:00,516,850.012939,749.988525
2023-08-29 00:20:00,521,577.0,577.0
2023-08-29 00:20:00,522,940.0,577.0
2023-08-29 00:20:00,523,0.0,0.0
2023-08-29 00:20:00,524,0.0,0.0
2023-08-29 00:20:00,525,0.0,0.0
2023-08-29 00:20:00,526,259.0,131.0
2023-08-29 00:20:00,527,1357.0,1058.099976
2023-08-29 00:20:00,528,259.0,131.0
2023-08-29 00:20:00,529,846.811523,630.894043
2023-08-29 00:20:00,530,846.811523,624.864563
2023-08-29 00:20:00,533,0.0,0.0
2023-08-29 00:20:00,534,0.0,0.0
2023-08-29 00:20:00,535,0.0,0.0
2023-08-29 00:20:00,536,0.0,0.0
2023-08-29 00:20:00,537,0.0,0.0
2023-08-29 00:20:00,538,0.0,0.0
2023-08-29 00:20:00,539,0.0,0.0
2023-08-29 00:20:00,540,0.0,0.0
2023-08-29 00:20:00,541,77.0,50.0
2023-08-29 00:20:00,542,41.0,38.500824
2023-08-29 00:20:00,544,1012.0,795.0
2023-08-29 00:20:00,545,1012.0,795.0
2023-08-29 00:20:00,546,351.5,186.0
2023-08-29 00:20:00,547,351.5,186.0
2023-08-29 00:20:00,548,326.0,254.0
2023-08-29 00:20:00,549,235.0,120.0
2023-08-29 00:20:00,550,116.0,90.0
2023-08-29 00:20:00,554,748.489258,665.0
2023-08-29 00:20:00,555,746.152649,665.414062
2023-08-29 00:20:00,556,0.0,0.0
2023-08-29 00:20:00,557,0.0,0.0
2023-08-29 00:25:00,1,0.0,0.0
2023-08-29 00:25:00,2,0.0,0.0
2023-08-29 00:25:00,3,467.717377,367.717377
2023-08-29 00:25:00,4,0.0,0.0
2023-08-29 00:25:00,5,0.0,0.0
2023-08-29 00:25:00,6,457.787231,364.991486
2023-08-29 00:25:00,7,464.448578,364.991486
2023-08-29 00:25:00,8,435.074493,364.991486
2023-08-29 00:25:00,9,479.847931,370.370758
2023-08-29 00:25:00,10,477.070709,364.396393
2023-08-29 00:25:00,11,0.0,0.0
2023-08-29 00:25:00,12,0.0,0.0
2023-08-29 00:25:00,15,522.0,480.627045
2023-08-29 00:25:00,16,524.0,479.413818
2023-08-29 00:25:00,17,464.466583,424.466583
2023-08-29 00:25:00,18,466.0,426.645508
2023-08-29 00:25:00,27,615.0,615.0
2023-08-29 00:25:00,28,0.0,0.0
2023-08-29 00:25:00,29,612.0,612.0
2023-08-29 00:25:00,33,0.0,0.0
2023-08-29 00:25:00,36,988.0,795.0
2023-08-29 00:25:00,37,967.0,795.0
2023-08-29 00:25:00,43,0.0,0.0
2023-08-29 00:25:00,46,506.0,445.009064
2023-08-29 00:25:00,47,462.986359,409.996735
2023-08-29 00:25:00,48,462.639313,409.823151
2023-08-29 00:25:00,49,462.688873,410.046295
2023-08-29 00:25:00,50,463.0,405.012726
2023-08-29 00:25:00,51,463.0,405.012726
2023-08-29 00:25:00,52,0.0,0.0
2023-08-29 00:25:00,53,0.0,0.0
2023-08-29 00:25:00,54,0.0,0.0
2023-08-29 00:25:00,55,0.0,0.0
2023-08-29 00:25:00,56,0.0,0.0
2023-08-29 00:25:00,57,0.0,0.0
2023-08-29 00:25:00,58,0.0,0.0
2023-08-29 00:25:00,59,0.0,0.0
2023-08-29 00:25:00,60,0.0,0.0
2023-08-29 00:25:00,61,463.0,394.70578
2023-08-29 00:25:00,62,461.0,390.13324
2023-08-29 00:25:00,63,313.456451,280.0
2023-08-29 00:25:00,64,0.0,0.0
2023-08-29 00:25:00,65,362.635895,289.883575
2023-08-29 00:25:00,66,371.835236,300.843536
2023-08-29 00:25:00,67,0.0,0.0
2023-08-29 00:25:00,68,338.533844,280.0
2023-08-29 00:25:00,69,825.313721,670.0
2023-08-29 00:25:00,70,823.629395,670.621338
2023-08-29 00:25:00,71,0.0,0.0
2023-08-29 00:25:00,72,0.0,0.0
2023-08-29 00:25:00,73,0.0,0.0
2023-08-29 00:25:00,74,0.0,0.0
2023-08-29 00:25:00,75,0.0,0.0
2023-08-29 00:25:00,76,0.0,0.0
2023-08-29 00:25:00,77,0.0,0.0
2023-08-29 00:25:00,78,0.0,0.0
2023-08-29 00:25:00,79,134.939758,110.005325
2023-08-29 00:25:00,80,0.0,0.0
2023-08-29 00:25:00,83,330.51001,330.377655
2023-08-29 00:25:00,84,333.269989,320.0
2023-08-29 00:25:00,85,329.820007,320.0
2023-08-29 00:25:00,86,329.130005,320.0
2023-08-29 00:25:00,87,0.0,0.0
2023-08-29 00:25:00,88,330.068329,329.757294
2023-08-29 00:25:00,89,331.200012,330.003937
2023-08-29 00:25:00,90,329.130005,329.130005
2023-08-29 00:25:00,91,799.679993,799.679993
2023-08-29 00:25:00,92,705.920654,635.0
2023-08-29 00:25:00,95,0.0,0.0
2023-08-29 00:25:00,96,0.0,0.0
2023-08-29 00:25:00,97,0.0,0.0
2023-08-29 00:25:00,98,0.0,0.0
2023-08-29 00:25:00,99,0.0,0.0
2023-08-29 00:25:00,100,0.0,0.0
2023-08-29 00:25:00,101,0.0,0.0
2023-08-29 00:25:00,102,0.0,0.0
2023-08-29 00:25:00,103,0.0,0.0
2023-08-29 00:25:00,104,0.0,0.0
2023-08-29 00:25:00,105,0.0,0.0
2023-08-29 00:25:00,106,0.0,0.0
2023-08-29 00:25:00,107,0.0,0.0
2023-08-29 00:25:00,108,0.0,0.0
2023-08-29 00:25:00,112,0.0,0.0
2023-08-29 00:25:00,113,0.0,0.0
2023-08-29 00:25:00,114,0.0,0.0
2023-08-29 00:25:00,115,921.0,761.335754
2023-08-29 00:25:00,116,917.99292,752.007751
2023-08-29 00:25:00,117,0.0,0.0
2023-08-29 00:25:00,118,0.0,0.0
2023-08-29 00:25:00,119,0.0,0.0
2023-08-29 00:25:00,120,0.0,0.0
2023-08-29 00:25:00,126,0.0,0.0
2023-08-29 00:25:00,127,0.0,0.0
2023-08-29 00:25:00,128,993.0,750.0
2023-08-29 00:25:00,129,991.0,750.0
2023-08-29 00:25:00,130,0.0,0.0
2023-08-29 00:25:00,131,983.0,718.0
2023-08-29 00:25:00,132,937.0,758.0
2023-08-29 00:25:00,133,957.0,755.0
2023-08-29 00:25:00,134,278.763123,268.763123
2023-08-29 00:25:00,135,291.0,233.127686
2023-08-29 00:25:00,136,0.0,0.0
2023-08-29 00:25:00,137,0.0,0.0
2023-08-29 00:25:00,138,0.0,0.0
2023-08-29 00:25:00,139,285.5,198.0
2023-08-29 00:25:00,140,0.0,0.0
2023-08-29 00:25:00,141,136.0,94.0
2023-08-29 00:25:00,142,165.0,88.0
2023-08-29 00:25:00,143,165.0,88.907463
2023-08-29 00:25:00,144,173.0,104.0
2023-08-29 00:25:00,145,161.5,88.436272
2023-08-29 00:25:00,146,161.5,88.436272
2023-08-29 00:25:00,147,169.0,104.0
2023-08-29 00:25:00,150,0.0,0.0
2023-08-29 00:25:00,151,0.0,0.0
2023-08-29 00:25:00,152,0.0,0.0
2023-08-29 00:25:00,153,0.0,0.0
2023-08-29 00:25:00,154,0.0,0.0
2023-08-29 00:25:00,155,0.0,0.0
2023-08-29 00:25:00,156,389.0,340.0
2023-08-29 00:25:00,158,0.0,0.0
2023-08-29 00:25:00,159,996.0,795.0
2023-08-29 00:25:00,160,0.0,0.0
2023-08-29 00:25:00,161,0.0,0.0
2023-08-29 00:25:00,162,0.0,0.0
2023-08-29 00:25:00,166,0.0,0.0
2023-08-29 00:25:00,167,0.0,0.0
2023-08-29 00:25:00,168,0.0,0.0
2023-08-29 00:25:00,169,0.0,0.0
2023-08-29 00:25:00,170,0.0,0.0
2023-08-29 00:25:00,171,0.0,0.0
2023-08-29 00:25:00,172,0.0,0.0
2023-08-29 00:25:00,173,0.0,0.0
2023-08-29 00:25:00,174,0.0,0.0
2023-08-29 00:25:00,175,282.326691,152.0
2023-08-29 00:25:00,176,286.08432,153.710236
2023-08-29 00:25:00,177,296.0,214.0
2023-08-29 00:25:00,178,0.0,0.0
2023-08-29 00:25:00,179,0.0,0.0
2023-08-29 00:25:00,180,0.0,0.0
2023-08-29 00:25:00,181,0.0,0.0
2023-08-29 00:25:00,182,0.0,0.0
2023-08-29 00:25:00,183,0.0,0.0
2023-08-29 00:25:00,184,0.0,0.0
2023-08-29 00:25:00,185,0.0,0.0
2023-08-29 00:25:00,186,0.0,0.0
2023-08-29 00:25:00,187,152.5,119.995728
2023-08-29 00:25:00,188,152.5,119.995728
2023-08-29 00:25:00,189,178.0,120.0
2023-08-29 00:25:00,190,992.0,795.0
2023-08-29 00:25:00,191,990.0,795.0
2023-08-29 00:25:00,193,12.578156,11.999903
2023-08-29 00:25:00,194,0.0,0.0
2023-08-29 00:25:00,195,0.0,0.0
2023-08-29 00:25:00,196,0.0,0.0
2023-08-29 00:25:00,197,0.0,0.0
2023-08-29 00:25:00,198,0.0,0.0
2023-08-29 00:25:00,200,0.0,0.0
2023-08-29 00:25:00,207,0.0,0.0
2023-08-29 00:25:00,208,0.0,0.0
2023-08-29 00:25:00,209,0.0,0.0
2023-08-29 00:25:00,210,0.0,0.0
2023-08-29 00:25:00,211,0.0,0.0
2023-08-29 00:25:00,212,0.0,0.0
2023-08-29 00:25:00,213,0.0,0.0
2023-08-29 00:25:00,214,0.0,0.0
2023-08-29 00:25:00,215,0.0,0.0
2023-08-29 00:25:00,216,0.0,0.0
2023-08-29 00:25:00,217,0.0,0.0
2023-08-29 00:25:00,218,23.5,20.99826
2023-08-29 00:25:00,219,0.0,0.0
2023-08-29 00:25:00,220,23.5,20.99826
2023-08-29 00:25:00,231,0.0,0.0
2023-08-29 00:25:00,232,0.0,0.0
2023-08-29 00:25:00,233,0.0,0.0
2023-08-29 00:25:00,234,0.0,0.0
2023-08-29 00:25:00,237,0.0,0.0
2023-08-29 00:25:00,238,0.0,0.0
2023-08-29 00:25:00,240,280.0,200.0
2023-08-29 00:25:00,241,142.0,100.0
2023-08-29 00:25:00,242,0.0,0.0
2023-08-29 00:25:00,243,0.0,0.0
2023-08-29 00:25:00,244,0.0,0.0
2023-08-29 00:25:00,247,0.0,0.0
2023-08-29 00:25:00,248,0.0,0.0
2023-08-29 00:25:00,249,157.666672,99.590454
2023-08-29 00:25:00,250,157.666672,99.425659
2023-08-29 00:25:00,251,43.092197,0.0
2023-08-29 00:25:00,252,168.666672,130.0
2023-08-29 00:25:00,253,0.0,0.0
2023-08-29 00:25:00,254,0.0,0.0
2023-08-29 00:25:00,255,243.5,167.0
2023-08-29 00:25:00,256,243.5,167.0
2023-08-29 00:25:00,257,262.0,216.0
2023-08-29 00:25:00,258,247.5,162.007477
2023-08-29 00:25:00,259,247.5,162.007477
2023-08-29 00:25:00,260,249.0,208.0
2023-08-29 00:25:00,264,10.000229,5.000229
2023-08-29 00:25:00,265,10.000229,5.000229
2023-08-29 00:25:00,266,0.0,0.0
2023-08-29 00:25:00,267,0.0,0.0
2023-08-29 00:25:00,268,0.0,0.0
2023-08-29 00:25:00,269,0.0,0.0
2023-08-29 00:25:00,270,0.0,0.0
2023-08-29 00:25:00,271,0.0,0.0
2023-08-29 00:25:00,272,0.0,0.0
2023-08-29 00:25:00,273,0.0,0.0
2023-08-29 00:25:00,274,0.0,0.0
2023-08-29 00:25:00,275,0.0,0.0
2023-08-29 00:25:00,276,0.0,0.0
2023-08-29 00:25:00,277,0.0,0.0
2023-08-29 00:25:00,278,0.0,0.0
2023-08-29 00:25:00,279,0.0,0.0
2023-08-29 00:25:00,280,0.0,0.0
2023-08-29 00:25:00,281,0.0,0.0
2023-08-29 00:25:00,282,0.0,0.0
2023-08-29 00:25:00,283,0.0,0.0
2023-08-29 00:25:00,284,0.0,0.0
2023-08-29 00:25:00,285,0.0,0.0
2023-08-29 00:25:00,286,0.0,0.0
2023-08-29 00:25:00,287,0.0,0.0
2023-08-29 00:25:00,288,0.0,0.0
2023-08-29 00:25:00,289,0.0,0.0
2023-08-29 00:25:00,290,0.0,0.0
2023-08-29 00:25:00,291,0.0,0.0
2023-08-29 00:25:00,292,0.0,0.0
2023-08-29 00:25:00,293,0.0,0.0
2023-08-29 00:25:00,294,0.0,0.0
2023-08-29 00:25:00,299,0.0,0.0
2023-08-29 00:25:00,300,0.0,0.0
2023-08-29 00:25:00,301,0.0,0.0
2023-08-29 00:25:00,302,0.0,0.0
2023-08-29 00:25:00,303,0.0,0.0
2023-08-29 00:25:00,304,0.0,0.0
2023-08-29 00:25:00,305,311.318512,215.001404
2023-08-29 00:25:00,306,350.0,286.0
2023-08-29 00:25:00,307,297.001007,200.004578
2023-08-29 00:25:00,308,0.0,0.0
2023-08-29 00:25:00,309,0.0,0.0
2023-08-29 00:25:00,310,0.0,0.0
2023-08-29 00:25:00,311,0.0,0.0
2023-08-29 00:25:00,312,0.0,0.0
2023-08-29 00:25:00,313,0.0,0.0
2023-08-29 00:25:00,314,0.0,0.0
2023-08-29 00:25:00,315,0.0,0.0
2023-08-29 00:25:00,316,0.0,0.0
2023-08-29 00:25:00,317,0.0,0.0
2023-08-29 00:25:00,318,0.0,0.0
2023-08-29 00:25:00,319,0.0,0.0
2023-08-29 00:25:00,320,0.0,0.0
2023-08-29 00:25:00,321,0.0,0.0
2023-08-29 00:25:00,322,0.0,0.0
2023-08-29 00:25:00,323,0.0,0.0
2023-08-29 00:25:00,324,0.0,0.0
2023-08-29 00:25:00,325,0.0,0.0
2023-08-29 00:25:00,326,0.0,0.0
2023-08-29 00:25:00,327,0.0,0.0
2023-08-29 00:25:00,328,0.0,0.0
2023-08-29 00:25:00,329,0.0,0.0
2023-08-29 00:25:00,330,0.0,0.0
2023-08-29 00:25:00,331,815.968628,646.798645
2023-08-29 00:25:00,332,813.0,646.77887
2023-08-29 00:25:00,333,0.0,0.0
2023-08-29 00:25:00,334,0.0,0.0
2023-08-29 00:25:00,335,0.0,0.0
2023-08-29 00:25:00,336,0.0,0.0
2023-08-29 00:25:00,337,0.0,0.0
2023-08-29 00:25:00,338,0.0,0.0
2023-08-29 00:25:00,339,0.0,0.0
2023-08-29 00:25:00,340,818.0,675.38208
2023-08-29 00:25:00,341,817.0,674.510864
2023-08-29 00:25:00,342,166.0,135.0
2023-08-29 00:25:00,343,167.0,135.0
2023-08-29 00:25:00,344,0.0,0.0
2023-08-29 00:25:00,345,0.0,0.0
2023-08-29 00:25:00,346,114.0,80.0
2023-08-29 00:25:00,347,188.0,163.0
2023-08-29 00:25:00,348,0.0,0.0
2023-08-29 00:25:00,349,0.0,0.0
2023-08-29 00:25:00,350,0.0,0.0
2023-08-29 00:25:00,351,0.0,0.0
2023-08-29 00:25:00,352,0.0,0.0
2023-08-29 00:25:00,353,0.0,0.0
2023-08-29 00:25:00,354,0.0,0.0
2023-08-29 00:25:00,355,0.0,0.0
2023-08-29 00:25:00,356,0.0,0.0
2023-08-29 00:25:00,357,0.0,0.0
2023-08-29 00:25:00,358,0.0,0.0
2023-08-29 00:25:00,359,0.0,0.0
2023-08-29 00:25:00,360,0.0,0.0
2023-08-29 00:25:00,361,0.0,0.0
2023-08-29 00:25:00,362,0.0,0.0
2023-08-29 00:25:00,363,0.0,0.0
2023-08-29 00:25:00,366,397.914917,355.0
2023-08-29 00:25:00,367,0.0,0.0
2023-08-29 00:25:00,368,0.0,0.0
2023-08-29 00:25:00,369,0.0,0.0
2023-08-29 00:25:00,370,0.0,0.0
2023-08-29 00:25:00,371,0.0,0.0
2023-08-29 00:25:00,372,0.0,0.0
2023-08-29 00:25:00,373,0.0,0.0
2023-08-29 00:25:00,374,0.0,0.0
2023-08-29 00:25:00,375,0.0,0.0
2023-08-29 00:25:00,376,0.0,0.0
2023-08-29 00:25:00,377,0.0,0.0
2023-08-29 00:25:00,378,0.0,0.0
2023-08-29 00:25:00,379,0.0,0.0
2023-08-29 00:25:00,380,0.0,0.0
2023-08-29 00:25:00,381,0.0,0.0
2023-08-29 00:25:00,382,0.0,0.0
2023-08-29 00:25:00,383,0.0,0.0
2023-08-29 00:25:00,384,0.0,0.0
2023-08-29 00:25:00,385,0.0,0.0
2023-08-29 00:25:00,386,0.0,0.0
2023-08-29 00:25:00,387,0.0,0.0
2023-08-29 00:25:00,388,0.0,0.0
2023-08-29 00:25:00,389,0.0,0.0
2023-08-29 00:25:00,390,0.0,0.0
2023-08-29 00:25:00,419,73.132812,0.0
2023-08-29 00:25:00,420,0.0,0.0
2023-08-29 00:25:00,421,0.0,0.0
2023-08-29 00:25:00,422,0.0,0.0
2023-08-29 00:25:00,423,0.0,0.0
2023-08-29 00:25:00,432,0.0,0.0
2023-08-29 00:25:00,433,408.739136,254.0
2023-08-29 00:25:00,434,272.0,180.013397
2023-08-29 00:25:00,435,272.0,180.013397
2023-08-29 00:25:00,436,273.0,180.013397
2023-08-29 00:25:00,437,273.0,180.013397
2023-08-29 00:25:00,438,275.0,208.0
2023-08-29 00:25:00,439,277.0,208.0
2023-08-29 00:25:00,440,158.5,120.0
2023-08-29 00:25:00,441,158.5,120.0
2023-08-29 00:25:00,442,171.0,120.0
2023-08-29 00:25:00,443,0.0,0.0
2023-08-29 00:25:00,444,0.0,0.0
2023-08-29 00:25:00,450,222.0,130.429993
2023-08-29 00:25:00,451,132.0,85.0
2023-08-29 00:25:00,452,242.0,130.094299
2023-08-29 00:25:00,453,132.0,85.0
2023-08-29 00:25:00,459,384.513824,264.399994
2023-08-29 00:25:00,467,12.0,5.000153
2023-08-29 00:25:00,468,12.0,4.000366
2023-08-29 00:25:00,469,5.000153,1.600391
2023-08-29 00:25:00,471,5.182155,0.0
2023-08-29 00:25:00,472,219.0,180.0
2023-08-29 00:25:00,473,126.0,90.0
2023-08-29 00:25:00,474,222.0,180.0
2023-08-29 00:25:00,475,126.0,90.0
2023-08-29 00:25:00,477,0.0,0.0
2023-08-29 00:25:00,478,0.0,0.0
2023-08-29 00:25:00,479,0.0,0.0
2023-08-29 00:25:00,480,0.0,0.0
2023-08-29 00:25:00,481,0.0,0.0
2023-08-29 00:25:00,482,0.0,0.0
2023-08-29 00:25:00,485,45.0,20.00061
2023-08-29 00:25:00,486,45.0,20.00061
2023-08-29 00:25:00,487,0.0,0.0
2023-08-29 00:25:00,488,0.0,0.0
2023-08-29 00:25:00,489,990.0,795.0
2023-08-29 00:25:00,490,993.0,795.0
2023-08-29 00:25:00,491,959.0,791.0
2023-08-29 00:25:00,492,963.0,786.0
2023-08-29 00:25:00,493,988.0,795.0
2023-08-29 00:25:00,494,0.0,0.0
2023-08-29 00:25:00,495,0.0,0.0
2023-08-29 00:25:00,496,0.0,0.0
2023-08-29 00:25:00,497,0.0,0.0
2023-08-29 00:25:00,498,0.0,0.0
2023-08-29 00:25:00,499,0.0,0.0
2023-08-29 00:25:00,501,285.0,158.003479
2023-08-29 00:25:00,502,258.314697,258.314697
2023-08-29 00:25:00,503,287.0,200.0
2023-08-29 00:25:00,507,135.0,59.001785
2023-08-29 00:25:00,508,139.199997,106.0
2023-08-29 00:25:00,511,0.0,0.0
2023-08-29 00:25:00,512,0.0,0.0
2023-08-29 00:25:00,513,327.0,150.0
2023-08-29 00:25:00,514,139.0,120.0
2023-08-29 00:25:00,516,850.012939,749.988525
2023-08-29 00:25:00,521,577.0,577.0
2023-08-29 00:25:00,522,940.0,577.0
2023-08-29 00:25:00,523,0.0,0.0
2023-08-29 00:25:00,524,0.0,0.0
2023-08-29 00:25:00,525,0.0,0.0
2023-08-29 00:25:00,526,259.0,131.0
2023-08-29 00:25:00,527,1357.0,1058.099976
2023-08-29 00:25:00,528,259.0,131.0
2023-08-29 00:25:00,529,846.811523,633.349792
2023-08-29 00:25:00,530,846.811523,633.924255
2023-08-29 00:25:00,533,0.0,0.0
2023-08-29 00:25:00,534,0.0,0.0
2023-08-29 00:25:00,535,0.0,0.0
2023-08-29 00:25:00,536,0.0,0.0
2023-08-29 00:25:00,537,0.0,0.0
2023-08-29 00:25:00,538,0.0,0.0
2023-08-29 00:25:00,539,0.0,0.0
2023-08-29 00:25:00,540,0.0,0.0
2023-08-29 00:25:00,541,77.0,50.0
2023-08-29 00:25:00,542,41.0,38.500824
2023-08-29 00:25:00,544,1012.0,795.0
2023-08-29 00:25:00,545,1012.0,795.0
2023-08-29 00:25:00,546,351.5,186.0
2023-08-29 00:25:00,547,351.5,186.0
2023-08-29 00:25:00,548,326.0,254.0
2023-08-29 00:25:00,549,235.0,120.0
2023-08-29 00:25:00,550,116.0,90.0
2023-08-29 00:25:00,554,748.489258,665.0
2023-08-29 00:25:00,555,746.152649,665.414062
2023-08-29 00:25:00,556,0.0,0.0
2023-08-29 00:25:00,557,0.0,0.0
2023-08-29 00:30:00,1,0.0,0.0
2023-08-29 00:30:00,2,0.0,0.0
2023-08-29 00:30:00,3,457.124359,364.991486
2023-08-29 00:30:00,4,0.0,0.0
2023-08-29 00:30:00,5,0.0,0.0
2023-08-29 00:30:00,6,448.886841,364.991486
2023-08-29 00:30:00,7,457.213348,364.991486
2023-08-29 00:30:00,8,427.868927,364.991486
2023-08-29 00:30:00,9,479.847931,371.003967
2023-08-29 00:30:00,10,477.045929,367.708649
2023-08-29 00:30:00,11,0.0,0.0
2023-08-29 00:30:00,12,0.0,0.0
2023-08-29 00:30:00,15,522.0,478.394897
2023-08-29 00:30:00,16,524.0,477.937042
2023-08-29 00:30:00,17,462.792999,422.792999
2023-08-29 00:30:00,18,466.0,428.512695
2023-08-29 00:30:00,27,615.0,615.0
2023-08-29 00:30:00,28,0.0,0.0
2023-08-29 00:30:00,29,612.0,612.0
2023-08-29 00:30:00,33,0.0,0.0
2023-08-29 00:30:00,36,988.0,795.0
2023-08-29 00:30:00,37,967.0,795.0
2023-08-29 00:30:00,43,0.0,0.0
2023-08-29 00:30:00,46,506.0,445.009064
2023-08-29 00:30:00,47,462.986359,409.996735
2023-08-29 00:30:00,48,462.639313,410.567047
2023-08-29 00:30:00,49,462.713654,410.046295
2023-08-29 00:30:00,50,463.0,405.012726
2023-08-29 00:30:00,51,463.0,405.012726
2023-08-29 00:30:00,52,0.0,0.0
2023-08-29 00:30:00,53,0.0,0.0
2023-08-29 00:30:00,54,0.0,0.0
2023-08-29 00:30:00,55,0.0,0.0
2023-08-29 00:30:00,56,0.0,0.0
2023-08-29 00:30:00,57,0.0,0.0
2023-08-29 00:30:00,58,0.0,0.0
2023-08-29 00:30:00,59,0.0,0.0
2023-08-29 00:30:00,60,0.0,0.0
2023-08-29 00:30:00,61,463.0,391.614471
2023-08-29 00:30:00,62,461.0,390.707886
2023-08-29 00:30:00,63,313.456451,280.0
2023-08-29 00:30:00,64,0.0,0.0
2023-08-29 00:30:00,65,362.635895,292.983643
2023-08-29 00:30:00,66,371.909698,300.843536
2023-08-29 00:30:00,67,0.0,0.0
2023-08-29 00:30:00,68,338.533844,280.0
2023-08-29 00:30:00,69,825.313721,670.0
2023-08-29 00:30:00,70,823.629395,670.564209
2023-08-29 00:30:00,71,0.0,0.0
2023-08-29 00:30:00,72,0.0,0.0
2023-08-29 00:30:00,73,0.0,0.0
2023-08-29 00:30:00,74,0.0,0.0
2023-08-29 00:30:00,75,0.0,0.0
2023-08-29 00:30:00,76,0.0,0.0
2023-08-29 00:30:00,77,0.0,0.0
2023-08-29 00:30:00,78,0.0,0.0
2023-08-29 00:30:00,79,27.063148,0.0
2023-08-29 00:30:00,80,0.0,0.0
2023-08-29 00:30:00,83,330.51001,330.377655
2023-08-29 00:30:00,84,333.269989,320.0
2023-08-29 00:30:00,85,329.820007,320.0
2023-08-29 00:30:00,86,329.130005,320.0
2023-08-29 00:30:00,87,0.0,0.0
2023-08-29 00:30:00,88,330.068329,329.757294
2023-08-29 00:30:00,89,331.200012,330.003937
2023-08-29 00:30:00,90,329.130005,329.130005
2023-08-29 00:30:00,91,799.679993,799.679993
2023-08-29 00:30:00,92,705.920654,635.0
2023-08-29 00:30:00,95,0.0,0.0
2023-08-29 00:30:00,96,0.0,0.0
2023-08-29 00:30:00,97,0.0,0.0
2023-08-29 00:30:00,98,0.0,0.0
2023-08-29 00:30:00,99,0.0,0.0
2023-08-29 00:30:00,100,0.0,0.0
2023-08-29 00:30:00,101,0.0,0.0
2023-08-29 00:30:00,102,0.0,0.0
2023-08-29 00:30:00,103,0.0,0.0
2023-08-29 00:30:00,104,0.0,0.0
2023-08-29 00:30:00,105,0.0,0.0
2023-08-29 00:30:00,106,0.0,0.0
2023-08-29 00:30:00,107,0.0,0.0
2023-08-29 00:30:00,108,0.0,0.0
2023-08-29 00:30:00,112,0.0,0.0
2023-08-29 00:30:00,113,0.0,0.0
2023-08-29 00:30:00,114,0.0,0.0
2023-08-29 00:30:00,115,921.0,762.891235
2023-08-29 00:30:00,116,917.99292,750.045654
2023-08-29 00:30:00,117,0.0,0.0
2023-08-29 00:30:00,118,0.0,0.0
2023-08-29 00:30:00,119,0.0,0.0
2023-08-29 00:30:00,120,0.0,0.0
2023-08-29 00:30:00,126,0.0,0.0
2023-08-29 00:30:00,127,0.0,0.0
2023-08-29 00:30:00,128,993.0,750.0
2023-08-29 00:30:00,129,991.0,750.0
2023-08-29 00:30:00,130,0.0,0.0
2023-08-29 00:30:00,131,983.0,718.0
2023-08-29 00:30:00,132,937.0,758.0
2023-08-29 00:30:00,133,957.0,755.0
2023-08-29 00:30:00,134,275.481659,265.481659
2023-08-29 00:30:00,135,291.0,234.080048
2023-08-29 00:30:00,136,0.0,0.0
2023-08-29 00:30:00,137,0.0,0.0
2023-08-29 00:30:00,138,0.0,0.0
2023-08-29 00:30:00,139,285.5,198.0
2023-08-29 00:30:00,140,0.0,0.0
2023-08-29 00:30:00,141,136.0,94.0
2023-08-29 00:30:00,142,165.0,88.0
2023-08-29 00:30:00,143,165.0,88.907463
2023-08-29 00:30:00,144,173.0,104.0
2023-08-29 00:30:00,145,161.5,88.436272
2023-08-29 00:30:00,146,161.5,88.436272
2023-08-29 00:30:00,147,169.0,104.0
2023-08-29 00:30:00,150,0.0,0.0
2023-08-29 00:30:00,151,0.0,0.0
2023-08-29 00:30:00,152,0.0,0.0
2023-08-29 00:30:00,153,0.0,0.0
2023-08-29 00:30:00,154,0.0,0.0
2023-08-29 00:30:00,155,0.0,0.0
2023-08-29 00:30:00,156,389.0,340.0
2023-08-29 00:30:00,158,0.0,0.0
2023-08-29 00:30:00,159,996.0,795.0
2023-08-29 00:30:00,160,0.0,0.0
2023-08-29 00:30:00,161,0.0,0.0
2023-08-29 00:30:00,162,0.0,0.0
2023-08-29 00:30:00,166,0.0,0.0
2023-08-29 00:30:00,167,0.0,0.0
2023-08-29 00:30:00,168,0.0,0.0
2023-08-29 00:30:00,169,0.0,0.0
2023-08-29 00:30:00,170,0.0,0.0
2023-08-29 00:30:00,171,0.0,0.0
2023-08-29 00:30:00,172,0.0,0.0
2023-08-29 00:30:00,173,0.0,0.0
2023-08-29 00:30:00,174,0.0,0.0
2023-08-29 00:30:00,175,282.460236,152.0
2023-08-29 00:30:00,176,286.160614,153.920074
2023-08-29 00:30:00,177,296.0,214.0
2023-08-29 00:30:00,178,0.0,0.0
2023-08-29 00:30:00,179,0.0,0.0
2023-08-29 00:30:00,180,0.0,0.0
2023-08-29 00:30:00,181,0.0,0.0
2023-08-29 00:30:00,182,0.0,0.0
2023-08-29 00:30:00,183,0.0,0.0
2023-08-29 00:30:00,184,0.0,0.0
2023-08-29 00:30:00,185,0.0,0.0
2023-08-29 00:30:00,186,0.0,0.0
2023-08-29 00:30:00,187,152.5,119.995728
2023-08-29 00:30:00,188,152.5,119.995728
2023-08-29 00:30:00,189,178.0,120.0
2023-08-29 00:30:00,190,992.0,795.0
2023-08-29 00:30:00,191,990.0,795.0
2023-08-29 00:30:00,193,12.578156,11.999903
2023-08-29 00:30:00,194,0.0,0.0
2023-08-29 00:30:00,195,0.0,0.0
2023-08-29 00:30:00,196,0.0,0.0
2023-08-29 00:30:00,197,0.0,0.0
2023-08-29 00:30:00,198,0.0,0.0
2023-08-29 00:30:00,200,0.0,0.0
2023-08-29 00:30:00,207,0.0,0.0
2023-08-29 00:30:00,208,0.0,0.0
2023-08-29 00:30:00,209,0.0,0.0
2023-08-29 00:30:00,210,0.0,0.0
2023-08-29 00:30:00,211,0.0,0.0
2023-08-29 00:30:00,212,0.0,0.0
2023-08-29 00:30:00,213,0.0,0.0
2023-08-29 00:30:00,214,0.0,0.0
2023-08-29 00:30:00,215,0.0,0.0
2023-08-29 00:30:00,216,0.0,0.0
2023-08-29 00:30:00,217,0.0,0.0
2023-08-29 00:30:00,218,23.5,20.99826
2023-08-29 00:30:00,219,0.0,0.0
2023-08-29 00:30:00,220,23.5,20.99826
2023-08-29 00:30:00,231,0.0,0.0
2023-08-29 00:30:00,232,0.0,0.0
2023-08-29 00:30:00,233,0.0,0.0
2023-08-29 00:30:00,234,0.0,0.0
2023-08-29 00:30:00,237,0.0,0.0
2023-08-29 00:30:00,238,0.0,0.0
2023-08-29 00:30:00,240,280.0,200.0
2023-08-29 00:30:00,241,142.0,100.0
2023-08-29 00:30:00,242,0.0,0.0
2023-08-29 00:30:00,243,0.0,0.0
2023-08-29 00:30:00,244,0.0,0.0
2023-08-29 00:30:00,247,0.0,0.0
2023-08-29 00:30:00,248,0.0,0.0
2023-08-29 00:30:00,249,157.666672,99.590454
2023-08-29 00:30:00,250,157.666672,99.370728
2023-08-29 00:30:00,251,43.139835,0.0
2023-08-29 00:30:00,252,168.666672,130.0
2023-08-29 00:30:00,253,0.0,0.0
2023-08-29 00:30:00,254,0.0,0.0
2023-08-29 00:30:00,255,73.236603,0.0
2023-08-29 00:30:00,256,72.989113,0.0
2023-08-29 00:30:00,257,131.0,108.0
2023-08-29 00:30:00,258,247.5,162.007477
2023-08-29 00:30:00,259,247.5,162.007477
2023-08-29 00:30:00,260,249.0,208.0
2023-08-29 00:30:00,264,10.000229,5.000229
2023-08-29 00:30:00,265,10.000229,5.000229
2023-08-29 00:30:00,266,0.0,0.0
2023-08-29 00:30:00,267,0.0,0.0
2023-08-29 00:30:00,268,0.0,0.0
2023-08-29 00:30:00,269,0.0,0.0
2023-08-29 00:30:00,270,0.0,0.0
2023-08-29 00:30:00,271,0.0,0.0
2023-08-29 00:30:00,272,0.0,0.0
2023-08-29 00:30:00,273,0.0,0.0
2023-08-29 00:30:00,274,0.0,0.0
2023-08-29 00:30:00,275,0.0,0.0
2023-08-29 00:30:00,276,0.0,0.0
2023-08-29 00:30:00,277,0.0,0.0
2023-08-29 00:30:00,278,0.0,0.0
2023-08-29 00:30:00,279,0.0,0.0
2023-08-29 00:30:00,280,0.0,0.0
2023-08-29 00:30:00,281,0.0,0.0
2023-08-29 00:30:00,282,0.0,0.0
2023-08-29 00:30:00,283,0.0,0.0
2023-08-29 00:30:00,284,0.0,0.0
2023-08-29 00:30:00,285,0.0,0.0
2023-08-29 00:30:00,286,0.0,0.0
2023-08-29 00:30:00,287,0.0,0.0
2023-08-29 00:30:00,288,0.0,0.0
2023-08-29 00:30:00,289,0.0,0.0
2023-08-29 00:30:00,290,0.0,0.0
2023-08-29 00:30:00,291,0.0,0.0
2023-08-29 00:30:00,292,0.0,0.0
2023-08-29 00:30:00,293,0.0,0.0
2023-08-29 00:30:00,294,0.0,0.0
2023-08-29 00:30:00,299,0.0,0.0
2023-08-29 00:30:00,300,0.0,0.0
2023-08-29 00:30:00,301,0.0,0.0
2023-08-29 00:30:00,302,0.0,0.0
2023-08-29 00:30:00,303,0.0,0.0
2023-08-29 00:30:00,304,0.0,0.0
2023-08-29 00:30:00,305,310.644653,215.001404
2023-08-29 00:30:00,306,350.0,286.0
2023-08-29 00:30:00,307,296.210999,200.004578
2023-08-29 00:30:00,308,0.0,0.0
2023-08-29 00:30:00,309,0.0,0.0
2023-08-29 00:30:00,310,0.0,0.0
2023-08-29 00:30:00,311,0.0,0.0
2023-08-29 00:30:00,312,0.0,0.0
2023-08-29 00:30:00,313,0.0,0.0
2023-08-29 00:30:00,314,0.0,0.0
2023-08-29 00:30:00,315,0.0,0.0
2023-08-29 00:30:00,316,0.0,0.0
2023-08-29 00:30:00,317,0.0,0.0
2023-08-29 00:30:00,318,0.0,0.0
2023-08-29 00:30:00,319,0.0,0.0
2023-08-29 00:30:00,320,0.0,0.0
2023-08-29 00:30:00,321,0.0,0.0
2023-08-29 00:30:00,322,0.0,0.0
2023-08-29 00:30:00,323,0.0,0.0
2023-08-29 00:30:00,324,0.0,0.0
2023-08-29 00:30:00,325,0.0,0.0
2023-08-29 00:30:00,326,0.0,0.0
2023-08-29 00:30:00,327,0.0,0.0
2023-08-29 00:30:00,328,0.0,0.0
2023-08-29 00:30:00,329,0.0,0.0
2023-08-29 00:30:00,330,0.0,0.0
2023-08-29 00:30:00,331,816.0,649.973022
2023-08-29 00:30:00,332,813.0,647.897095
2023-08-29 00:30:00,333,0.0,0.0
2023-08-29 00:30:00,334,0.0,0.0
2023-08-29 00:30:00,335,0.0,0.0
2023-08-29 00:30:00,336,0.0,0.0
2023-08-29 00:30:00,337,0.0,0.0
2023-08-29 00:30:00,338,0.0,0.0
2023-08-29 00:30:00,339,0.0,0.0
2023-08-29 00:30:00,340,818.0,675.589478
2023-08-29 00:30:00,341,817.0,673.722656
2023-08-29 00:30:00,342,166.0,135.0
2023-08-29 00:30:00,343,167.0,135.0
2023-08-29 00:30:00,344,0.0,0.0
2023-08-29 00:30:00,345,0.0,0.0
2023-08-29 00:30:00,346,114.0,80.0
2023-08-29 00:30:00,347,188.0,163.0
2023-08-29 00:30:00,348,0.0,0.0
2023-08-29 00:30:00,349,0.0,0.0
2023-08-29 00:30:00,350,0.0,0.0
2023-08-29 00:30:00,351,0.0,0.0
2023-08-29 00:30:00,352,0.0,0.0
2023-08-29 00:30:00,353,0.0,0.0
2023-08-29 00:30:00,354,0.0,0.0
2023-08-29 00:30:00,355,0.0,0.0
2023-08-29 00:30:00,356,0.0,0.0
2023-08-29 00:30:00,357,0.0,0.0
2023-08-29 00:30:00,358,0.0,0.0
2023-08-29 00:30:00,359,0.0,0.0
2023-08-29 00:30:00,360,0.0,0.0
2023-08-29 00:30:00,361,0.0,0.0
2023-08-29 00:30:00,362,0.0,0.0
2023-08-29 00:30:00,363,0.0,0.0
2023-08-29 00:30:00,366,398.014771,355.0
2023-08-29 00:30:00,367,0.0,0.0
2023-08-29 00:30:00,368,0.0,0.0
2023-08-29 00:30:00,369,0.0,0.0
2023-08-29 00:30:00,370,0.0,0.0
2023-08-29 00:30:00,371,0.0,0.0
2023-08-29 00:30:00,372,0.0,0.0
2023-08-29 00:30:00,373,0.0,0.0
2023-08-29 00:30:00,374,0.0,0.0
2023-08-29 00:30:00,375,0.0,0.0
2023-08-29 00:30:00,376,0.0,0.0
2023-08-29 00:30:00,377,0.0,0.0
2023-08-29 00:30:00,378,0.0,0.0
2023-08-29 00:30:00,379,0.0,0.0
2023-08-29 00:30:00,380,0.0,0.0
2023-08-29 00:30:00,381,0.0,0.0
2023-08-29 00:30:00,382,0.0,0.0
2023-08-29 00:30:00,383,0.0,0.0
2023-08-29 00:30:00,384,0.0,0.0
2023-08-29 00:30:00,385,0.0,0.0
2023-08-29 00:30:00,386,0.0,0.0
2023-08-29 00:30:00,387,0.0,0.0
2023-08-29 00:30:00,388,0.0,0.0
2023-08-29 00:30:00,389,0.0,0.0
2023-08-29 00:30:00,390,0.0,0.0
2023-08-29 00:30:00,419,0.0,0.0
2023-08-29 00:30:00,420,0.0,0.0
2023-08-29 00:30:00,421,0.0,0.0
2023-08-29 00:30:00,422,0.0,0.0
2023-08-29 00:30:00,423,0.0,0.0
2023-08-29 00:30:00,432,0.0,0.0
2023-08-29 00:30:00,433,408.194305,254.0
2023-08-29 00:30:00,434,272.0,180.013397
2023-08-29 00:30:00,435,272.0,180.013397
2023-08-29 00:30:00,436,273.0,180.013397
2023-08-29 00:30:00,437,273.0,180.013397
2023-08-29 00:30:00,438,275.0,208.0
2023-08-29 00:30:00,439,277.0,208.0
2023-08-29 00:30:00,440,158.5,120.0
2023-08-29 00:30:00,441,158.5,120.0
2023-08-29 00:30:00,442,171.0,120.0
2023-08-29 00:30:00,443,0.0,0.0
2023-08-29 00:30:00,444,0.0,0.0
2023-08-29 00:30:00,450,222.0,130.429993
2023-08-29 00:30:00,451,132.0,85.0
2023-08-29 00:30:00,452,242.0,130.124817
2023-08-29 00:30:00,453,132.0,85.0
2023-08-29 00:30:00,459,384.478455,264.399994
2023-08-29 00:30:00,467,12.0,5.000153
2023-08-29 00:30:00,468,12.0,4.000366
2023-08-29 00:30:00,469,5.000153,1.600391
2023-08-29 00:30:00,471,5.373114,0.0
2023-08-29 00:30:00,472,219.0,180.0
2023-08-29 00:30:00,473,126.0,90.0
2023-08-29 00:30:00,474,222.0,180.0
2023-08-29 00:30:00,475,126.0,90.0
2023-08-29 00:30:00,477,0.0,0.0
2023-08-29 00:30:00,478,0.0,0.0
2023-08-29 00:30:00,479,0.0,0.0
2023-08-29 00:30:00,480,0.0,0.0
2023-08-29 00:30:00,481,0.0,0.0
2023-08-29 00:30:00,482,0.0,0.0
2023-08-29 00:30:00,485,45.0,20.00061
2023-08-29 00:30:00,486,45.0,20.00061
2023-08-29 00:30:00,487,0.0,0.0
2023-08-29 00:30:00,488,0.0,0.0
2023-08-29 00:30:00,489,990.0,795.0
2023-08-29 00:30:00,490,993.0,795.0
2023-08-29 00:30:00,491,959.0,791.0
2023-08-29 00:30:00,492,963.0,786.0
2023-08-29 00:30:00,493,988.0,795.0
2023-08-29 00:30:00,494,0.0,0.0
2023-08-29 00:30:00,495,0.0,0.0
2023-08-29 00:30:00,496,0.0,0.0
2023-08-29 00:30:00,497,0.0,0.0
2023-08-29 00:30:00,498,0.0,0.0
2023-08-29 00:30:00,499,0.0,0.0
2023-08-29 00:30:00,501,285.0,158.003479
2023-08-29 00:30:00,502,256.804077,256.804077
2023-08-29 00:30:00,503,287.0,200.0
2023-08-29 00:30:00,507,135.0,59.001785
2023-08-29 00:30:00,508,139.199997,106.0
2023-08-29 00:30:00,511,0.0,0.0
2023-08-29 00:30:00,512,0.0,0.0
2023-08-29 00:30:00,513,327.0,150.0
2023-08-29 00:30:00,514,139.0,120.0
2023-08-29 00:30:00,516,850.012939,749.988525
2023-08-29 00:30:00,521,577.0,577.0
2023-08-29 00:30:00,522,940.0,577.0
2023-08-29 00:30:00,523,0.0,0.0
2023-08-29 00:30:00,524,0.0,0.0
2023-08-29 00:30:00,525,0.0,0.0
2023-08-29 00:30:00,526,259.0,131.0
2023-08-29 00:30:00,527,1357.0,1058.099976
2023-08-29 00:30:00,528,259.0,131.0
2023-08-29 00:30:00,529,846.811523,638.449341
2023-08-29 00:30:00,530,846.811523,633.640259
2023-08-29 00:30:00,533,0.0,0.0
2023-08-29 00:30:00,534,0.0,0.0
2023-08-29 00:30:00,535,0.0,0.0
2023-08-29 00:30:00,536,0.0,0.0
2023-08-29 00:30:00,537,0.0,0.0
2023-08-29 00:30:00,538,0.0,0.0
2023-08-29 00:30:00,539,0.0,0.0
2023-08-29 00:30:00,540,0.0,0.0
2023-08-29 00:30:00,541,77.0,50.0
2023-08-29 00:30:00,542,41.0,38.500824
2023-08-29 00:30:00,544,1012.0,795.0
2023-08-29 00:30:00,545,1012.0,795.0
2023-08-29 00:30:00,546,351.5,186.0
2023-08-29 00:30:00,547,351.5,186.0
2023-08-29 00:30:00,548,326.0,254.0
2023-08-29 00:30:00,549,235.0,120.0
2023-08-29 00:30:00,550,116.0,90.0
2023-08-29 00:30:00,554,748.489258,665.0
2023-08-29 00:30:00,555,746.152649,665.414062
2023-08-29 00:30:00,556,0.0,0.0
2023-08-29 00:30:00,557,0.0,0.0
2023-08-29 00:35:00,1,0.0,0.0
2023-08-29 00:35:00,2,0.0,0.0
2023-08-29 00:35:00,3,382.02652,382.02652
2023-08-29 00:35:00,4,0.0,0.0
2023-08-29 00:35:00,5,0.0,0.0
2023-08-29 00:35:00,6,366.305695,366.305695
2023-08-29 00:35:00,7,479.996735,364.991486
2023-08-29 00:35:00,8,479.996735,364.991486
2023-08-29 00:35:00,9,479.847931,364.966705
2023-08-29 00:35:00,10,477.045929,364.421173
2023-08-29 00:35:00,11,0.0,0.0
2023-08-29 00:35:00,12,0.0,0.0
2023-08-29 00:35:00,15,522.0,522.0
2023-08-29 00:35:00,16,524.0,478.387421
2023-08-29 00:35:00,17,463.084747,423.084747
2023-08-29 00:35:00,18,466.0,426.68396
2023-08-29 00:35:00,27,615.0,615.0
2023-08-29 00:35:00,28,0.0,0.0
2023-08-29 00:35:00,29,612.0,612.0
2023-08-29 00:35:00,33,0.0,0.0
2023-08-29 00:35:00,36,988.0,795.0
2023-08-29 00:35:00,37,967.0,795.0
2023-08-29 00:35:00,43,0.0,0.0
2023-08-29 00:35:00,46,503.456085,445.009064
2023-08-29 00:35:00,47,462.986359,409.996735
2023-08-29 00:35:00,48,462.639313,409.823151
2023-08-29 00:35:00,49,462.713654,410.046295
2023-08-29 00:35:00,50,463.0,405.012726
2023-08-29 00:35:00,51,463.0,405.012726
2023-08-29 00:35:00,52,0.0,0.0
2023-08-29 00:35:00,53,0.0,0.0
2023-08-29 00:35:00,54,0.0,0.0
2023-08-29 00:35:00,55,0.0,0.0
2023-08-29 00:35:00,56,0.0,0.0
2023-08-29 00:35:00,57,0.0,0.0
2023-08-29 00:35:00,58,0.0,0.0
2023-08-29 00:35:00,59,0.0,0.0
2023-08-29 00:35:00,60,0.0,0.0
2023-08-29 00:35:00,61,463.0,392.503906
2023-08-29 00:35:00,62,461.0,392.970306
2023-08-29 00:35:00,63,313.456451,280.0
2023-08-29 00:35:00,64,0.0,0.0
2023-08-29 00:35:00,65,362.635895,289.883575
2023-08-29 00:35:00,66,371.835236,300.843536
2023-08-29 00:35:00,67,0.0,0.0
2023-08-29 00:35:00,68,338.732208,280.0
2023-08-29 00:35:00,69,825.313721,670.0
2023-08-29 00:35:00,70,823.629395,670.621338
2023-08-29 00:35:00,71,0.0,0.0
2023-08-29 00:35:00,72,0.0,0.0
2023-08-29 00:35:00,73,0.0,0.0
2023-08-29 00:35:00,74,0.0,0.0
2023-08-29 00:35:00,75,0.0,0.0
2023-08-29 00:35:00,76,0.0,0.0
2023-08-29 00:35:00,77,0.0,0.0
2023-08-29 00:35:00,78,0.0,0.0
2023-08-29 00:35:00,79,0.0,0.0
2023-08-29 00:35:00,80,0.0,0.0
2023-08-29 00:35:00,83,330.51001,330.377655
2023-08-29 00:35:00,84,333.269989,320.0
2023-08-29 00:35:00,85,329.820007,320.0
2023-08-29 00:35:00,86,329.130005,320.0
2023-08-29 00:35:00,87,0.0,0.0
2023-08-29 00:35:00,88,330.068329,329.757294
2023-08-29 00:35:00,89,331.200012,330.003937
2023-08-29 00:35:00,90,329.130005,329.130005
2023-08-29 00:35:00,91,799.679993,799.679993
2023-08-29 00:35:00,92,706.012207,635.0
2023-08-29 00:35:00,95,0.0,0.0
2023-08-29 00:35:00,96,0.0,0.0
2023-08-29 00:35:00,97,0.0,0.0
2023-08-29 00:35:00,98,0.0,0.0
2023-08-29 00:35:00,99,0.0,0.0
2023-08-29 00:35:00,100,0.0,0.0
2023-08-29 00:35:00,101,0.0,0.0
2023-08-29 00:35:00,102,0.0,0.0
2023-08-29 00:35:00,103,0.0,0.0
2023-08-29 00:35:00,104,0.0,0.0
2023-08-29 00:35:00,105,0.0,0.0
2023-08-29 00:35:00,106,0.0,0.0
2023-08-29 00:35:00,107,0.0,0.0
2023-08-29 00:35:00,108,0.0,0.0
2023-08-29 00:35:00,112,0.0,0.0
2023-08-29 00:35:00,113,0.0,0.0
2023-08-29 00:35:00,114,0.0,0.0
2023-08-29 00:35:00,115,921.0,756.123962
2023-08-29 00:35:00,116,917.99292,750.045654
2023-08-29 00:35:00,117,0.0,0.0
2023-08-29 00:35:00,118,0.0,0.0
2023-08-29 00:35:00,119,0.0,0.0
2023-08-29 00:35:00,120,0.0,0.0
2023-08-29 00:35:00,126,0.0,0.0
2023-08-29 00:35:00,127,0.0,0.0
2023-08-29 00:35:00,128,993.0,750.0
2023-08-29 00:35:00,129,991.0,750.0
2023-08-29 00:35:00,130,0.0,0.0
2023-08-29 00:35:00,131,983.0,718.0
2023-08-29 00:35:00,132,937.0,758.0
2023-08-29 00:35:00,133,957.0,755.0
2023-08-29 00:35:00,134,273.827789,263.827789
2023-08-29 00:35:00,135,291.0,233.191711
2023-08-29 00:35:00,136,0.0,0.0
2023-08-29 00:35:00,137,0.0,0.0
2023-08-29 00:35:00,138,0.0,0.0
2023-08-29 00:35:00,139,285.5,198.0
2023-08-29 00:35:00,140,0.0,0.0
2023-08-29 00:35:00,141,136.0,94.0
2023-08-29 00:35:00,142,165.0,88.0
2023-08-29 00:35:00,143,165.0,88.907463
2023-08-29 00:35:00,144,173.0,104.0
2023-08-29 00:35:00,145,161.5,88.436272
2023-08-29 00:35:00,146,161.5,88.436272
2023-08-29 00:35:00,147,169.0,104.0
2023-08-29 00:35:00,150,0.0,0.0
2023-08-29 00:35:00,151,0.0,0.0
2023-08-29 00:35:00,152,0.0,0.0
2023-08-29 00:35:00,153,0.0,0.0
2023-08-29 00:35:00,154,0.0,0.0
2023-08-29 00:35:00,155,0.0,0.0
2023-08-29 00:35:00,156,389.0,340.0
2023-08-29 00:35:00,158,0.0,0.0
2023-08-29 00:35:00,159,992.0,795.0
2023-08-29 00:35:00,160,0.0,0.0
2023-08-29 00:35:00,161,0.0,0.0
2023-08-29 00:35:00,162,0.0,0.0
2023-08-29 00:35:00,166,0.0,0.0
2023-08-29 00:35:00,167,0.0,0.0
2023-08-29 00:35:00,168,0.0,0.0
2023-08-29 00:35:00,169,0.0,0.0
2023-08-29 00:35:00,170,0.0,0.0
2023-08-29 00:35:00,171,0.0,0.0
2023-08-29 00:35:00,172,0.0,0.0
2023-08-29 00:35:00,173,0.0,0.0
2023-08-29 00:35:00,174,0.0,0.0
2023-08-29 00:35:00,175,282.326691,152.0
2023-08-29 00:35:00,176,286.294098,153.710236
2023-08-29 00:35:00,177,296.0,214.0
2023-08-29 00:35:00,178,0.0,0.0
2023-08-29 00:35:00,179,0.0,0.0
2023-08-29 00:35:00,180,0.0,0.0
2023-08-29 00:35:00,181,0.0,0.0
2023-08-29 00:35:00,182,0.0,0.0
2023-08-29 00:35:00,183,0.0,0.0
2023-08-29 00:35:00,184,0.0,0.0
2023-08-29 00:35:00,185,0.0,0.0
2023-08-29 00:35:00,186,0.0,0.0
2023-08-29 00:35:00,187,152.5,119.995728
2023-08-29 00:35:00,188,152.5,119.995728
2023-08-29 00:35:00,189,178.0,120.0
2023-08-29 00:35:00,190,992.0,795.0
2023-08-29 00:35:00,191,990.0,795.0
2023-08-29 00:35:00,193,12.578156,11.999903
2023-08-29 00:35:00,194,0.0,0.0
2023-08-29 00:35:00,195,0.0,0.0
2023-08-29 00:35:00,196,0.0,0.0
2023-08-29 00:35:00,197,0.0,0.0
2023-08-29 00:35:00,198,0.0,0.0
2023-08-29 00:35:00,200,0.0,0.0
2023-08-29 00:35:00,207,0.0,0.0
2023-08-29 00:35:00,208,0.0,0.0
2023-08-29 00:35:00,209,0.0,0.0
2023-08-29 00:35:00,210,0.0,0.0
2023-08-29 00:35:00,211,0.0,0.0
2023-08-29 00:35:00,212,0.0,0.0
2023-08-29 00:35:00,213,0.0,0.0
2023-08-29 00:35:00,214,0.0,0.0
2023-08-29 00:35:00,215,0.0,0.0
2023-08-29 00:35:00,216,0.0,0.0
2023-08-29 00:35:00,217,0.0,0.0
2023-08-29 00:35:00,218,23.5,20.99826
2023-08-29 00:35:00,219,0.0,0.0
2023-08-29 00:35:00,220,23.5,20.99826
2023-08-29 00:35:00,231,0.0,0.0
2023-08-29 00:35:00,232,0.0,0.0
2023-08-29 00:35:00,233,0.0,0.0
2023-08-29 00:35:00,234,0.0,0.0
2023-08-29 00:35:00,237,0.0,0.0
2023-08-29 00:35:00,238,0.0,0.0
2023-08-29 00:35:00,240,280.0,200.0
2023-08-29 00:35:00,241,142.0,100.0
2023-08-29 00:35:00,242,0.0,0.0
2023-08-29 00:35:00,243,0.0,0.0
2023-08-29 00:35:00,244,0.0,0.0
2023-08-29 00:35:00,247,0.0,0.0
2023-08-29 00:35:00,248,0.0,0.0
2023-08-29 00:35:00,249,157.666672,99.553833
2023-08-29 00:35:00,250,157.666672,99.425659
2023-08-29 00:35:00,251,43.187031,0.0
2023-08-29 00:35:00,252,168.666672,130.0
2023-08-29 00:35:00,253,0.0,0.0
2023-08-29 00:35:00,254,0.0,0.0
2023-08-29 00:35:00,255,63.217907,0.0
2023-08-29 00:35:00,256,63.27401,0.0
2023-08-29 00:35:00,257,131.0,108.0
2023-08-29 00:35:00,258,247.5,162.007477
2023-08-29 00:35:00,259,247.5,162.007477
2023-08-29 00:35:00,260,249.0,208.0
2023-08-29 00:35:00,264,10.000229,5.000229
2023-08-29 00:35:00,265,10.000229,5.000229
2023-08-29 00:35:00,266,0.0,0.0
2023-08-29 00:35:00,267,0.0,0.0
2023-08-29 00:35:00,268,0.0,0.0
2023-08-29 00:35:00,269,0.0,0.0
2023-08-29 00:35:00,270,0.0,0.0
2023-08-29 00:35:00,271,0.0,0.0
2023-08-29 00:35:00,272,0.0,0.0
2023-08-29 00:35:00,273,0.0,0.0
2023-08-29 00:35:00,274,0.0,0.0
2023-08-29 00:35:00,275,0.0,0.0
2023-08-29 00:35:00,276,0.0,0.0
2023-08-29 00:35:00,277,0.0,0.0
2023-08-29 00:35:00,278,0.0,0.0
2023-08-29 00:35:00,279,0.0,0.0
2023-08-29 00:35:00,280,0.0,0.0
2023-08-29 00:35:00,281,0.0,0.0
2023-08-29 00:35:00,282,0.0,0.0
2023-08-29 00:35:00,283,0.0,0.0
2023-08-29 00:35:00,284,0.0,0.0
2023-08-29 00:35:00,285,0.0,0.0
2023-08-29 00:35:00,286,0.0,0.0
2023-08-29 00:35:00,287,0.0,0.0
2023-08-29 00:35:00,288,0.0,0.0
2023-08-29 00:35:00,289,0.0,0.0
2023-08-29 00:35:00,290,0.0,0.0
2023-08-29 00:35:00,291,0.0,0.0
2023-08-29 00:35:00,292,0.0,0.0
2023-08-29 00:35:00,293,0.0,0.0
2023-08-29 00:35:00,294,0.0,0.0
2023-08-29 00:35:00,299,0.0,0.0
2023-08-29 00:35:00,300,0.0,0.0
2023-08-29 00:35:00,301,0.0,0.0
2023-08-29 00:35:00,302,0.0,0.0
2023-08-29 00:35:00,303,0.0,0.0
2023-08-29 00:35:00,304,0.0,0.0
2023-08-29 00:35:00,305,310.460266,215.001404
2023-08-29 00:35:00,306,350.0,286.0
2023-08-29 00:35:00,307,296.516602,200.004578
2023-08-29 00:35:00,308,0.0,0.0
2023-08-29 00:35:00,309,0.0,0.0
2023-08-29 00:35:00,310,0.0,0.0
2023-08-29 00:35:00,311,0.0,0.0
2023-08-29 00:35:00,312,0.0,0.0
2023-08-29 00:35:00,313,0.0,0.0
2023-08-29 00:35:00,314,0.0,0.0
2023-08-29 00:35:00,315,0.0,0.0
2023-08-29 00:35:00,316,0.0,0.0
2023-08-29 00:35:00,317,0.0,0.0
2023-08-29 00:35:00,318,0.0,0.0
2023-08-29 00:35:00,319,0.0,0.0
2023-08-29 00:35:00,320,0.0,0.0
2023-08-29 00:35:00,321,0.0,0.0
2023-08-29 00:35:00,322,0.0,0.0
2023-08-29 00:35:00,323,0.0,0.0
2023-08-29 00:35:00,324,0.0,0.0
2023-08-29 00:35:00,325,0.0,0.0
2023-08-29 00:35:00,326,0.0,0.0
2023-08-29 00:35:00,327,0.0,0.0
2023-08-29 00:35:00,328,0.0,0.0
2023-08-29 00:35:00,329,0.0,0.0
2023-08-29 00:35:00,330,0.0,0.0
2023-08-29 00:35:00,331,816.0,646.671875
2023-08-29 00:35:00,332,813.0,645.706421
2023-08-29 00:35:00,333,0.0,0.0
2023-08-29 00:35:00,334,0.0,0.0
2023-08-29 00:35:00,335,0.0,0.0
2023-08-29 00:35:00,336,0.0,0.0
2023-08-29 00:35:00,337,0.0,0.0
2023-08-29 00:35:00,338,0.0,0.0
2023-08-29 00:35:00,339,0.0,0.0
2023-08-29 00:35:00,340,818.0,675.796997
2023-08-29 00:35:00,341,817.0,674.552368
2023-08-29 00:35:00,342,166.0,135.0
2023-08-29 00:35:00,343,167.0,135.0
2023-08-29 00:35:00,344,0.0,0.0
2023-08-29 00:35:00,345,0.0,0.0
2023-08-29 00:35:00,346,114.0,80.0
2023-08-29 00:35:00,347,188.0,163.0
2023-08-29 00:35:00,348,0.0,0.0
2023-08-29 00:35:00,349,0.0,0.0
2023-08-29 00:35:00,350,0.0,0.0
2023-08-29 00:35:00,351,0.0,0.0
2023-08-29 00:35:00,352,0.0,0.0
2023-08-29 00:35:00,353,0.0,0.0
2023-08-29 00:35:00,354,0.0,0.0
2023-08-29 00:35:00,355,0.0,0.0
2023-08-29 00:35:00,356,0.0,0.0
2023-08-29 00:35:00,357,0.0,0.0
2023-08-29 00:35:00,358,0.0,0.0
2023-08-29 00:35:00,359,0.0,0.0
2023-08-29 00:35:00,360,0.0,0.0
2023-08-29 00:35:00,361,0.0,0.0
2023-08-29 00:35:00,362,0.0,0.0
2023-08-29 00:35:00,363,0.0,0.0
2023-08-29 00:35:00,366,398.314819,355.0
2023-08-29 00:35:00,367,0.0,0.0
2023-08-29 00:35:00,368,0.0,0.0
2023-08-29 00:35:00,369,0.0,0.0
2023-08-29 00:35:00,370,0.0,0.0
2023-08-29 00:35:00,371,0.0,0.0
2023-08-29 00:35:00,372,0.0,0.0
2023-08-29 00:35:00,373,0.0,0.0
2023-08-29 00:35:00,374,0.0,0.0
2023-08-29 00:35:00,375,0.0,0.0
2023-08-29 00:35:00,376,0.0,0.0
2023-08-29 00:35:00,377,0.0,0.0
2023-08-29 00:35:00,378,0.0,0.0
2023-08-29 00:35:00,379,0.0,0.0
2023-08-29 00:35:00,380,0.0,0.0
2023-08-29 00:35:00,381,0.0,0.0
2023-08-29 00:35:00,382,0.0,0.0
2023-08-29 00:35:00,383,0.0,0.0
2023-08-29 00:35:00,384,0.0,0.0
2023-08-29 00:35:00,385,0.0,0.0
2023-08-29 00:35:00,386,0.0,0.0
2023-08-29 00:35:00,387,0.0,0.0
2023-08-29 00:35:00,388,0.0,0.0
2023-08-29 00:35:00,389,0.0,0.0
2023-08-29 00:35:00,390,0.0,0.0
2023-08-29 00:35:00,419,0.0,0.0
2023-08-29 00:35:00,420,0.0,0.0
2023-08-29 00:35:00,421,0.0,0.0
2023-08-29 00:35:00,422,0.0,0.0
2023-08-29 00:35:00,423,0.0,0.0
2023-08-29 00:35:00,432,0.0,0.0
2023-08-29 00:35:00,433,374.276733,254.0
2023-08-29 00:35:00,434,272.0,180.013397
2023-08-29 00:35:00,435,272.0,180.013397
2023-08-29 00:35:00,436,273.0,180.013397
2023-08-29 00:35:00,437,273.0,180.013397
2023-08-29 00:35:00,438,275.0,208.0
2023-08-29 00:35:00,439,277.0,208.0
2023-08-29 00:35:00,440,158.5,120.0
2023-08-29 00:35:00,441,158.5,120.0
2023-08-29 00:35:00,442,171.0,120.0
2023-08-29 00:35:00,443,0.0,0.0
2023-08-29 00:35:00,444,0.0,0.0
2023-08-29 00:35:00,450,222.0,130.429993
2023-08-29 00:35:00,451,132.0,85.0
2023-08-29 00:35:00,452,242.0,130.094299
2023-08-29 00:35:00,453,132.0,85.0
2023-08-29 00:35:00,459,383.943298,264.399994
2023-08-29 00:35:00,467,12.0,5.000153
2023-08-29 00:35:00,468,12.0,4.000366
2023-08-29 00:35:00,469,5.000153,1.600391
2023-08-29 00:35:00,471,5.136981,0.0
2023-08-29 00:35:00,472,219.0,180.0
2023-08-29 00:35:00,473,126.0,90.0
2023-08-29 00:35:00,474,222.0,180.0
2023-08-29 00:35:00,475,126.0,90.0
2023-08-29 00:35:00,477,0.0,0.0
2023-08-29 00:35:00,478,0.0,0.0
2023-08-29 00:35:00,479,0.0,0.0
2023-08-29 00:35:00,480,0.0,0.0
2023-08-29 00:35:00,481,0.0,0.0
2023-08-29 00:35:00,482,0.0,0.0
2023-08-29 00:35:00,485,45.0,20.00061
2023-08-29 00:35:00,486,45.0,20.00061
2023-08-29 00:35:00,487,0.0,0.0
2023-08-29 00:35:00,488,0.0,0.0
2023-08-29 00:35:00,489,990.0,795.0
2023-08-29 00:35:00,490,993.0,795.0
2023-08-29 00:35:00,491,959.0,791.0
2023-08-29 00:35:00,492,963.0,786.0
2023-08-29 00:35:00,493,988.0,795.0
2023-08-29 00:35:00,494,0.0,0.0
2023-08-29 00:35:00,495,0.0,0.0
2023-08-29 00:35:00,496,0.0,0.0
2023-08-29 00:35:00,497,0.0,0.0
2023-08-29 00:35:00,498,0.0,0.0
2023-08-29 00:35:00,499,0.0,0.0
2023-08-29 00:35:00,501,285.0,158.003479
2023-08-29 00:35:00,502,248.243652,248.243652
2023-08-29 00:35:00,503,287.0,200.0
2023-08-29 00:35:00,507,135.0,59.001785
2023-08-29 00:35:00,508,139.199997,106.0
2023-08-29 00:35:00,511,0.0,0.0
2023-08-29 00:35:00,512,0.0,0.0
2023-08-29 00:35:00,513,327.0,150.0
2023-08-29 00:35:00,514,139.0,120.0
2023-08-29 00:35:00,516,850.012939,749.988525
2023-08-29 00:35:00,521,577.0,577.0
2023-08-29 00:35:00,522,940.0,577.0
2023-08-29 00:35:00,523,0.0,0.0
2023-08-29 00:35:00,524,0.0,0.0
2023-08-29 00:35:00,525,0.0,0.0
2023-08-29 00:35:00,526,259.0,131.0
2023-08-29 00:35:00,527,1357.0,1058.099976
2023-08-29 00:35:00,528,259.0,131.0
2023-08-29 00:35:00,529,846.811523,630.802551
2023-08-29 00:35:00,530,846.811523,620.465515
2023-08-29 00:35:00,533,0.0,0.0
2023-08-29 00:35:00,534,0.0,0.0
2023-08-29 00:35:00,535,0.0,0.0
2023-08-29 00:35:00,536,0.0,0.0
2023-08-29 00:35:00,537,0.0,0.0
2023-08-29 00:35:00,538,0.0,0.0
2023-08-29 00:35:00,539,0.0,0.0
2023-08-29 00:35:00,540,0.0,0.0
2023-08-29 00:35:00,541,77.0,50.0
2023-08-29 00:35:00,542,7.352323,0.0
2023-08-29 00:35:00,544,1012.0,795.0
2023-08-29 00:35:00,545,1012.0,795.0
2023-08-29 00:35:00,546,351.5,186.0
2023-08-29 00:35:00,547,351.5,186.0
2023-08-29 00:35:00,548,326.0,254.0
2023-08-29 00:35:00,549,235.0,120.0
2023-08-29 00:35:00,550,116.0,90.0
2023-08-29 00:35:00,554,748.489258,665.0
2023-08-29 00:35:00,555,746.152649,665.414062
2023-08-29 00:35:00,556,0.0,0.0
2023-08-29 00:35:00,557,0.0,0.0
2023-08-29 00:40:00,1,0.0,0.0
2023-08-29 00:40:00,2,0.0,0.0
2023-08-29 00:40:00,3,381.976959,330.0
2023-08-29 00:40:00,4,0.0,0.0
2023-08-29 00:40:00,5,0.0,0.0
2023-08-29 00:40:00,6,364.991486,363.738281
2023-08-29 00:40:00,7,399.582306,379.596466
2023-08-29 00:40:00,8,389.986115,370.000397
2023-08-29 00:40:00,9,379.77005,330.0
2023-08-29 00:40:00,10,477.045929,330.0
2023-08-29 00:40:00,11,0.0,0.0
2023-08-29 00:40:00,12,0.0,0.0
2023-08-29 00:40:00,15,475.827637,475.827637
2023-08-29 00:40:00,16,524.0,475.827484
2023-08-29 00:40:00,17,418.448944,418.448944
2023-08-29 00:40:00,18,420.238678,420.238678
2023-08-29 00:40:00,27,615.0,615.0
2023-08-29 00:40:00,28,0.0,0.0
2023-08-29 00:40:00,29,612.0,612.0
2023-08-29 00:40:00,33,0.0,0.0
2023-08-29 00:40:00,36,988.0,795.0
2023-08-29 00:40:00,37,967.0,795.0
2023-08-29 00:40:00,43,0.0,0.0
2023-08-29 00:40:00,46,506.0,445.009064
2023-08-29 00:40:00,47,462.986359,409.996735
2023-08-29 00:40:00,48,462.639313,410.567047
2023-08-29 00:40:00,49,462.713654,410.046295
2023-08-29 00:40:00,50,463.0,405.012726
2023-08-29 00:40:00,51,463.0,405.012726
2023-08-29 00:40:00,52,0.0,0.0
2023-08-29 00:40:00,53,0.0,0.0
2023-08-29 00:40:00,54,0.0,0.0
2023-08-29 00:40:00,55,0.0,0.0
2023-08-29 00:40:00,56,0.0,0.0
2023-08-29 00:40:00,57,0.0,0.0
2023-08-29 00:40:00,58,0.0,0.0
2023-08-29 00:40:00,59,0.0,0.0
2023-08-29 00:40:00,60,0.0,0.0
2023-08-29 00:40:00,61,392.063507,392.063507
2023-08-29 00:40:00,62,389.343842,389.343842
2023-08-29 00:40:00,63,296.727722,280.0
2023-08-29 00:40:00,64,0.0,0.0
2023-08-29 00:40:00,65,289.883575,289.883575
2023-08-29 00:40:00,66,371.835236,300.843536
2023-08-29 00:40:00,67,0.0,0.0
2023-08-29 00:40:00,68,338.732208,280.0
2023-08-29 00:40:00,69,825.313721,670.0
2023-08-29 00:40:00,70,823.629395,670.621338
2023-08-29 00:40:00,71,0.0,0.0
2023-08-29 00:40:00,72,0.0,0.0
2023-08-29 00:40:00,73,0.0,0.0
2023-08-29 00:40:00,74,0.0,0.0
2023-08-29 00:40:00,75,0.0,0.0
2023-08-29 00:40:00,76,0.0,0.0
2023-08-29 00:40:00,77,0.0,0.0
2023-08-29 00:40:00,78,0.0,0.0
2023-08-29 00:40:00,79,0.0,0.0
2023-08-29 00:40:00,80,0.0,0.0
2023-08-29 00:40:00,83,330.51001,330.377655
2023-08-29 00:40:00,84,333.269989,320.0
2023-08-29 00:40:00,85,320.0,320.0
2023-08-29 00:40:00,86,320.0,320.0
2023-08-29 00:40:00,87,0.0,0.0
2023-08-29 00:40:00,88,330.068329,329.757294
2023-08-29 00:40:00,89,331.200012,330.003937
2023-08-29 00:40:00,90,329.130005,329.130005
2023-08-29 00:40:00,91,799.679993,799.679993
2023-08-29 00:40:00,92,706.012207,635.0
2023-08-29 00:40:00,95,0.0,0.0
2023-08-29 00:40:00,96,0.0,0.0
2023-08-29 00:40:00,97,0.0,0.0
2023-08-29 00:40:00,98,0.0,0.0
2023-08-29 00:40:00,99,0.0,0.0
2023-08-29 00:40:00,100,0.0,0.0
2023-08-29 00:40:00,101,0.0,0.0
2023-08-29 00:40:00,102,0.0,0.0
2023-08-29 00:40:00,103,0.0,0.0
2023-08-29 00:40:00,104,0.0,0.0
2023-08-29 00:40:00,105,0.0,0.0
2023-08-29 00:40:00,106,0.0,0.0
2023-08-29 00:40:00,107,0.0,0.0
2023-08-29 00:40:00,108,0.0,0.0
2023-08-29 00:40:00,112,0.0,0.0
2023-08-29 00:40:00,113,0.0,0.0
2023-08-29 00:40:00,114,0.0,0.0
2023-08-29 00:40:00,115,921.0,754.165894
2023-08-29 00:40:00,116,917.99292,751.075928
2023-08-29 00:40:00,117,0.0,0.0
2023-08-29 00:40:00,118,0.0,0.0
2023-08-29 00:40:00,119,0.0,0.0
2023-08-29 00:40:00,120,0.0,0.0
2023-08-29 00:40:00,126,0.0,0.0
2023-08-29 00:40:00,127,0.0,0.0
2023-08-29 00:40:00,128,993.0,750.0
2023-08-29 00:40:00,129,991.0,750.0
2023-08-29 00:40:00,130,0.0,0.0
2023-08-29 00:40:00,131,983.0,718.0
2023-08-29 00:40:00,132,937.0,758.0
2023-08-29 00:40:00,133,957.0,755.0
2023-08-29 00:40:00,134,270.964661,260.964661
2023-08-29 00:40:00,135,291.0,233.190308
2023-08-29 00:40:00,136,0.0,0.0
2023-08-29 00:40:00,137,0.0,0.0
2023-08-29 00:40:00,138,0.0,0.0
2023-08-29 00:40:00,139,285.5,198.0
2023-08-29 00:40:00,140,0.0,0.0
2023-08-29 00:40:00,141,136.0,94.0
2023-08-29 00:40:00,142,165.0,88.0
2023-08-29 00:40:00,143,165.0,89.143059
2023-08-29 00:40:00,144,173.0,104.0
2023-08-29 00:40:00,145,161.5,88.436272
2023-08-29 00:40:00,146,161.5,88.436272
2023-08-29 00:40:00,147,169.0,104.0
2023-08-29 00:40:00,150,0.0,0.0
2023-08-29 00:40:00,151,0.0,0.0
2023-08-29 00:40:00,152,0.0,0.0
2023-08-29 00:40:00,153,0.0,0.0
2023-08-29 00:40:00,154,0.0,0.0
2023-08-29 00:40:00,155,0.0,0.0
2023-08-29 00:40:00,156,389.0,340.0
2023-08-29 00:40:00,158,0.0,0.0
2023-08-29 00:40:00,159,992.0,795.0
2023-08-29 00:40:00,160,0.0,0.0
2023-08-29 00:40:00,161,0.0,0.0
2023-08-29 00:40:00,162,0.0,0.0
2023-08-29 00:40:00,166,0.0,0.0
2023-08-29 00:40:00,167,0.0,0.0
2023-08-29 00:40:00,168,0.0,0.0
2023-08-29 00:40:00,169,0.0,0.0
2023-08-29 00:40:00,170,0.0,0.0
2023-08-29 00:40:00,171,0.0,0.0
2023-08-29 00:40:00,172,0.0,0.0
2023-08-29 00:40:00,173,0.0,0.0
2023-08-29 00:40:00,174,0.0,0.0
2023-08-29 00:40:00,175,282.250397,152.0
2023-08-29 00:40:00,176,286.370392,153.843781
2023-08-29 00:40:00,177,296.0,214.0
2023-08-29 00:40:00,178,0.0,0.0
2023-08-29 00:40:00,179,0.0,0.0
2023-08-29 00:40:00,180,0.0,0.0
2023-08-29 00:40:00,181,0.0,0.0
2023-08-29 00:40:00,182,0.0,0.0
2023-08-29 00:40:00,183,0.0,0.0
2023-08-29 00:40:00,184,0.0,0.0
2023-08-29 00:40:00,185,0.0,0.0
2023-08-29 00:40:00,186,0.0,0.0
2023-08-29 00:40:00,187,152.5,119.995728
2023-08-29 00:40:00,188,152.5,119.995728
2023-08-29 00:40:00,189,178.0,120.0
2023-08-29 00:40:00,190,992.0,795.0
2023-08-29 00:40:00,191,990.0,795.0
2023-08-29 00:40:00,193,12.578156,11.999903
2023-08-29 00:40:00,194,0.0,0.0
2023-08-29 00:40:00,195,0.0,0.0
2023-08-29 00:40:00,196,0.0,0.0
2023-08-29 00:40:00,197,0.0,0.0
2023-08-29 00:40:00,198,0.0,0.0
2023-08-29 00:40:00,200,0.0,0.0
2023-08-29 00:40:00,207,0.0,0.0
2023-08-29 00:40:00,208,0.0,0.0
2023-08-29 00:40:00,209,0.0,0.0
2023-08-29 00:40:00,210,0.0,0.0
2023-08-29 00:40:00,211,0.0,0.0
2023-08-29 00:40:00,212,0.0,0.0
2023-08-29 00:40:00,213,0.0,0.0
2023-08-29 00:40:00,214,0.0,0.0
2023-08-29 00:40:00,215,0.0,0.0
2023-08-29 00:40:00,216,0.0,0.0
2023-08-29 00:40:00,217,0.0,0.0
2023-08-29 00:40:00,218,23.5,20.99826
2023-08-29 00:40:00,219,0.0,0.0
2023-08-29 00:40:00,220,23.5,20.99826
2023-08-29 00:40:00,231,0.0,0.0
2023-08-29 00:40:00,232,0.0,0.0
2023-08-29 00:40:00,233,0.0,0.0
2023-08-29 00:40:00,234,0.0,0.0
2023-08-29 00:40:00,237,0.0,0.0
2023-08-29 00:40:00,238,0.0,0.0
2023-08-29 00:40:00,240,280.0,200.0
2023-08-29 00:40:00,241,142.0,100.0
2023-08-29 00:40:00,242,0.0,0.0
2023-08-29 00:40:00,243,0.0,0.0
2023-08-29 00:40:00,244,0.0,0.0
2023-08-29 00:40:00,247,0.0,0.0
2023-08-29 00:40:00,248,0.0,0.0
2023-08-29 00:40:00,249,157.666672,99.645386
2023-08-29 00:40:00,250,157.666672,99.425659
2023-08-29 00:40:00,251,42.939716,0.0
2023-08-29 00:40:00,252,168.666672,130.0
2023-08-29 00:40:00,253,0.0,0.0
2023-08-29 00:40:00,254,0.0,0.0
2023-08-29 00:40:00,255,44.599152,0.0
2023-08-29 00:40:00,256,63.507126,0.0
2023-08-29 00:40:00,257,131.0,108.0
2023-08-29 00:40:00,258,247.5,162.007477
2023-08-29 00:40:00,259,247.5,162.007477
2023-08-29 00:40:00,260,249.0,208.0
2023-08-29 00:40:00,264,10.000229,5.000229
2023-08-29 00:40:00,265,10.000229,5.000229
2023-08-29 00:40:00,266,0.0,0.0
2023-08-29 00:40:00,267,0.0,0.0
2023-08-29 00:40:00,268,0.0,0.0
2023-08-29 00:40:00,269,0.0,0.0
2023-08-29 00:40:00,270,0.0,0.0
2023-08-29 00:40:00,271,0.0,0.0
2023-08-29 00:40:00,272,0.0,0.0
2023-08-29 00:40:00,273,0.0,0.0
2023-08-29 00:40:00,274,0.0,0.0
2023-08-29 00:40:00,275,0.0,0.0
2023-08-29 00:40:00,276,0.0,0.0
2023-08-29 00:40:00,277,0.0,0.0
2023-08-29 00:40:00,278,0.0,0.0
2023-08-29 00:40:00,279,0.0,0.0
2023-08-29 00:40:00,280,0.0,0.0
2023-08-29 00:40:00,281,0.0,0.0
2023-08-29 00:40:00,282,0.0,0.0
2023-08-29 00:40:00,283,0.0,0.0
2023-08-29 00:40:00,284,0.0,0.0
2023-08-29 00:40:00,285,0.0,0.0
2023-08-29 00:40:00,286,0.0,0.0
2023-08-29 00:40:00,287,0.0,0.0
2023-08-29 00:40:00,288,0.0,0.0
2023-08-29 00:40:00,289,0.0,0.0
2023-08-29 00:40:00,290,0.0,0.0
2023-08-29 00:40:00,291,0.0,0.0
2023-08-29 00:40:00,292,0.0,0.0
2023-08-29 00:40:00,293,0.0,0.0
2023-08-29 00:40:00,294,0.0,0.0
2023-08-29 00:40:00,299,0.0,0.0
2023-08-29 00:40:00,300,0.0,0.0
2023-08-29 00:40:00,301,0.0,0.0
2023-08-29 00:40:00,302,0.0,0.0
2023-08-29 00:40:00,303,0.0,0.0
2023-08-29 00:40:00,304,0.0,0.0
2023-08-29 00:40:00,305,311.378326,215.001404
2023-08-29 00:40:00,306,350.0,286.0
2023-08-29 00:40:00,307,296.798553,200.004578
2023-08-29 00:40:00,308,0.0,0.0
2023-08-29 00:40:00,309,0.0,0.0
2023-08-29 00:40:00,310,0.0,0.0
2023-08-29 00:40:00,311,0.0,0.0
2023-08-29 00:40:00,312,0.0,0.0
2023-08-29 00:40:00,313,0.0,0.0
2023-08-29 00:40:00,314,0.0,0.0
2023-08-29 00:40:00,315,0.0,0.0
2023-08-29 00:40:00,316,0.0,0.0
2023-08-29 00:40:00,317,0.0,0.0
2023-08-29 00:40:00,318,0.0,0.0
2023-08-29 00:40:00,319,0.0,0.0
2023-08-29 00:40:00,320,0.0,0.0
2023-08-29 00:40:00,321,0.0,0.0
2023-08-29 00:40:00,322,0.0,0.0
2023-08-29 00:40:00,323,0.0,0.0
2023-08-29 00:40:00,324,0.0,0.0
2023-08-29 00:40:00,325,0.0,0.0
2023-08-29 00:40:00,326,0.0,0.0
2023-08-29 00:40:00,327,0.0,0.0
2023-08-29 00:40:00,328,0.0,0.0
2023-08-29 00:40:00,329,0.0,0.0
2023-08-29 00:40:00,330,0.0,0.0
2023-08-29 00:40:00,331,816.0,644.627686
2023-08-29 00:40:00,332,813.0,645.706421
2023-08-29 00:40:00,333,0.0,0.0
2023-08-29 00:40:00,334,0.0,0.0
2023-08-29 00:40:00,335,0.0,0.0
2023-08-29 00:40:00,336,0.0,0.0
2023-08-29 00:40:00,337,0.0,0.0
2023-08-29 00:40:00,338,0.0,0.0
2023-08-29 00:40:00,339,0.0,0.0
2023-08-29 00:40:00,340,818.0,676.08728
2023-08-29 00:40:00,341,817.0,674.967285
2023-08-29 00:40:00,342,166.0,135.0
2023-08-29 00:40:00,343,167.0,135.0
2023-08-29 00:40:00,344,0.0,0.0
2023-08-29 00:40:00,345,0.0,0.0
2023-08-29 00:40:00,346,114.0,80.0
2023-08-29 00:40:00,347,188.0,163.0
2023-08-29 00:40:00,348,0.0,0.0
2023-08-29 00:40:00,349,0.0,0.0
2023-08-29 00:40:00,350,0.0,0.0
2023-08-29 00:40:00,351,0.0,0.0
2023-08-29 00:40:00,352,0.0,0.0
2023-08-29 00:40:00,353,0.0,0.0
2023-08-29 00:40:00,354,0.0,0.0
2023-08-29 00:40:00,355,0.0,0.0
2023-08-29 00:40:00,356,0.0,0.0
2023-08-29 00:40:00,357,0.0,0.0
2023-08-29 00:40:00,358,0.0,0.0
2023-08-29 00:40:00,359,0.0,0.0
2023-08-29 00:40:00,360,0.0,0.0
2023-08-29 00:40:00,361,0.0,0.0
2023-08-29 00:40:00,362,0.0,0.0
2023-08-29 00:40:00,363,0.0,0.0
2023-08-29 00:40:00,366,355.0,355.0
2023-08-29 00:40:00,367,0.0,0.0
2023-08-29 00:40:00,368,0.0,0.0
2023-08-29 00:40:00,369,0.0,0.0
2023-08-29 00:40:00,370,0.0,0.0
2023-08-29 00:40:00,371,0.0,0.0
2023-08-29 00:40:00,372,0.0,0.0
2023-08-29 00:40:00,373,0.0,0.0
2023-08-29 00:40:00,374,0.0,0.0
2023-08-29 00:40:00,375,0.0,0.0
2023-08-29 00:40:00,376,0.0,0.0
2023-08-29 00:40:00,377,0.0,0.0
2023-08-29 00:40:00,378,0.0,0.0
2023-08-29 00:40:00,379,0.0,0.0
2023-08-29 00:40:00,380,0.0,0.0
2023-08-29 00:40:00,381,0.0,0.0
2023-08-29 00:40:00,382,0.0,0.0
2023-08-29 00:40:00,383,0.0,0.0
2023-08-29 00:40:00,384,0.0,0.0
2023-08-29 00:40:00,385,0.0,0.0
2023-08-29 00:40:00,386,0.0,0.0
2023-08-29 00:40:00,387,0.0,0.0
2023-08-29 00:40:00,388,0.0,0.0
2023-08-29 00:40:00,389,0.0,0.0
2023-08-29 00:40:00,390,0.0,0.0
2023-08-29 00:40:00,419,0.0,0.0
2023-08-29 00:40:00,420,0.0,0.0
2023-08-29 00:40:00,421,0.0,0.0
2023-08-29 00:40:00,422,0.0,0.0
2023-08-29 00:40:00,423,0.0,0.0
2023-08-29 00:40:00,432,0.0,0.0
2023-08-29 00:40:00,433,372.755951,254.0
2023-08-29 00:40:00,434,272.0,272.0
2023-08-29 00:40:00,435,272.0,272.0
2023-08-29 00:40:00,436,273.0,273.0
2023-08-29 00:40:00,437,273.0,273.0
2023-08-29 00:40:00,438,275.0,275.0
2023-08-29 00:40:00,439,277.0,277.0
2023-08-29 00:40:00,440,158.5,120.0
2023-08-29 00:40:00,441,158.5,120.0
2023-08-29 00:40:00,442,171.0,120.0
2023-08-29 00:40:00,443,0.0,0.0
2023-08-29 00:40:00,444,0.0,0.0
2023-08-29 00:40:00,450,222.0,130.429993
2023-08-29 00:40:00,451,132.0,85.0
2023-08-29 00:40:00,452,242.0,130.124817
2023-08-29 00:40:00,453,132.0,85.0
2023-08-29 00:40:00,459,384.654785,264.399994
2023-08-29 00:40:00,467,12.0,5.000153
2023-08-29 00:40:00,468,12.0,4.000366
2023-08-29 00:40:00,469,5.000153,1.600391
2023-08-29 00:40:00,471,5.26476,0.0
2023-08-29 00:40:00,472,219.0,219.0
2023-08-29 00:40:00,473,126.0,126.0
2023-08-29 00:40:00,474,222.0,222.0
2023-08-29 00:40:00,475,126.0,126.0
2023-08-29 00:40:00,477,0.0,0.0
2023-08-29 00:40:00,478,0.0,0.0
2023-08-29 00:40:00,479,0.0,0.0
2023-08-29 00:40:00,480,0.0,0.0
2023-08-29 00:40:00,481,0.0,0.0
2023-08-29 00:40:00,482,0.0,0.0
2023-08-29 00:40:00,485,45.0,20.00061
2023-08-29 00:40:00,486,45.0,20.00061
2023-08-29 00:40:00,487,0.0,0.0
2023-08-29 00:40:00,488,0.0,0.0
2023-08-29 00:40:00,489,990.0,795.0
2023-08-29 00:40:00,490,993.0,795.0
2023-08-29 00:40:00,491,959.0,791.0
2023-08-29 00:40:00,492,963.0,786.0
2023-08-29 00:40:00,493,988.0,795.0
2023-08-29 00:40:00,494,0.0,0.0
2023-08-29 00:40:00,495,0.0,0.0
2023-08-29 00:40:00,496,0.0,0.0
2023-08-29 00:40:00,497,0.0,0.0
2023-08-29 00:40:00,498,0.0,0.0
2023-08-29 00:40:00,499,0.0,0.0
2023-08-29 00:40:00,501,285.0,174.297791
2023-08-29 00:40:00,502,201.321411,201.321411
2023-08-29 00:40:00,503,287.0,211.162552
2023-08-29 00:40:00,507,135.0,59.001785
2023-08-29 00:40:00,508,139.199997,106.0
2023-08-29 00:40:00,511,0.0,0.0
2023-08-29 00:40:00,512,0.0,0.0
2023-08-29 00:40:00,513,327.0,150.0
2023-08-29 00:40:00,514,139.0,120.0
2023-08-29 00:40:00,516,850.012939,749.988525
2023-08-29 00:40:00,521,577.0,577.0
2023-08-29 00:40:00,522,940.0,577.0
2023-08-29 00:40:00,523,0.0,0.0
2023-08-29 00:40:00,524,0.0,0.0
2023-08-29 00:40:00,525,0.0,0.0
2023-08-29 00:40:00,526,259.0,131.0
2023-08-29 00:40:00,527,1357.0,1058.099976
2023-08-29 00:40:00,528,259.0,131.0
2023-08-29 00:40:00,529,846.811523,624.689636
2023-08-29 00:40:00,530,846.811523,619.018677
2023-08-29 00:40:00,533,0.0,0.0
2023-08-29 00:40:00,534,0.0,0.0
2023-08-29 00:40:00,535,0.0,0.0
2023-08-29 00:40:00,536,0.0,0.0
2023-08-29 00:40:00,537,0.0,0.0
2023-08-29 00:40:00,538,0.0,0.0
2023-08-29 00:40:00,539,0.0,0.0
2023-08-29 00:40:00,540,0.0,0.0
2023-08-29 00:40:00,541,77.0,50.0
2023-08-29 00:40:00,542,4.131035,0.0
2023-08-29 00:40:00,544,1012.0,795.0
2023-08-29 00:40:00,545,1012.0,795.0
2023-08-29 00:40:00,546,351.5,186.0
2023-08-29 00:40:00,547,351.5,186.0
2023-08-29 00:40:00,548,326.0,254.0
2023-08-29 00:40:00,549,235.0,235.0
2023-08-29 00:40:00,550,116.0,116.0
2023-08-29 00:40:00,554,748.489258,665.0
2023-08-29 00:40:00,555,746.152649,665.414062
2023-08-29 00:40:00,556,0.0,0.0
2023-08-29 00:40:00,557,0.0,0.0
2023-08-29 00:45:00,1,0.0,0.0
2023-08-29 00:45:00,2,0.0,0.0
2023-08-29 00:45:00,3,381.976959,330.0
2023-08-29 00:45:00,4,0.0,0.0
2023-08-29 00:45:00,5,0.0,0.0
2023-08-29 00:45:00,6,364.991486,330.0
2023-08-29 00:45:00,7,379.993195,330.0
2023-08-29 00:45:00,8,379.993195,330.0
2023-08-29 00:45:00,9,379.77005,330.0
2023-08-29 00:45:00,10,477.070709,330.0
2023-08-29 00:45:00,11,0.0,0.0
2023-08-29 00:45:00,12,0.0,0.0
2023-08-29 00:45:00,15,522.0,484.82666
2023-08-29 00:45:00,16,524.0,478.669373
2023-08-29 00:45:00,17,419.697754,419.697754
2023-08-29 00:45:00,18,422.518768,422.518768
2023-08-29 00:45:00,27,615.0,615.0
2023-08-29 00:45:00,28,0.0,0.0
2023-08-29 00:45:00,29,612.0,612.0
2023-08-29 00:45:00,33,0.0,0.0
2023-08-29 00:45:00,36,988.0,795.0
2023-08-29 00:45:00,37,967.0,795.0
2023-08-29 00:45:00,43,0.0,0.0
2023-08-29 00:45:00,46,506.0,280.0
2023-08-29 00:45:00,47,462.986359,409.996735
2023-08-29 00:45:00,48,462.639313,409.823151
2023-08-29 00:45:00,49,462.713654,410.021515
2023-08-29 00:45:00,50,463.0,280.014557
2023-08-29 00:45:00,51,463.0,405.012726
2023-08-29 00:45:00,52,0.0,0.0
2023-08-29 00:45:00,53,0.0,0.0
2023-08-29 00:45:00,54,0.0,0.0
2023-08-29 00:45:00,55,0.0,0.0
2023-08-29 00:45:00,56,0.0,0.0
2023-08-29 00:45:00,57,0.0,0.0
2023-08-29 00:45:00,58,0.0,0.0
2023-08-29 00:45:00,59,0.0,0.0
2023-08-29 00:45:00,60,0.0,0.0
2023-08-29 00:45:00,61,392.098145,392.098145
2023-08-29 00:45:00,62,388.253265,388.253265
2023-08-29 00:45:00,63,280.0,280.0
2023-08-29 00:45:00,64,0.0,0.0
2023-08-29 00:45:00,65,289.883575,289.883575
2023-08-29 00:45:00,66,371.835236,300.843536
2023-08-29 00:45:00,67,0.0,0.0
2023-08-29 00:45:00,68,338.732208,280.0
2023-08-29 00:45:00,69,751.190796,670.0
2023-08-29 00:45:00,70,823.629395,670.792969
2023-08-29 00:45:00,71,0.0,0.0
2023-08-29 00:45:00,72,0.0,0.0
2023-08-29 00:45:00,73,0.0,0.0
2023-08-29 00:45:00,74,0.0,0.0
2023-08-29 00:45:00,75,0.0,0.0
2023-08-29 00:45:00,76,0.0,0.0
2023-08-29 00:45:00,77,0.0,0.0
2023-08-29 00:45:00,78,0.0,0.0
2023-08-29 00:45:00,79,0.0,0.0
2023-08-29 00:45:00,80,0.0,0.0
2023-08-29 00:45:00,83,330.51001,330.377655
2023-08-29 00:45:00,84,320.0,320.0
2023-08-29 00:45:00,85,320.0,320.0
2023-08-29 00:45:00,86,320.0,320.0
2023-08-29 00:45:00,87,0.0,0.0
2023-08-29 00:45:00,88,329.732513,329.732513
2023-08-29 00:45:00,89,331.200012,330.003937
2023-08-29 00:45:00,90,329.130005,329.130005
2023-08-29 00:45:00,91,799.679993,799.679993
2023-08-29 00:45:00,92,705.920654,635.0
2023-08-29 00:45:00,95,0.0,0.0
2023-08-29 00:45:00,96,0.0,0.0
2023-08-29 00:45:00,97,0.0,0.0
2023-08-29 00:45:00,98,0.0,0.0
2023-08-29 00:45:00,99,0.0,0.0
2023-08-29 00:45:00,100,0.0,0.0
2023-08-29 00:45:00,101,0.0,0.0
2023-08-29 00:45:00,102,0.0,0.0
2023-08-29 00:45:00,103,0.0,0.0
2023-08-29 00:45:00,104,0.0,0.0
2023-08-29 00:45:00,105,0.0,0.0
2023-08-29 00:45:00,106,0.0,0.0
2023-08-29 00:45:00,107,0.0,0.0
2023-08-29 00:45:00,108,0.0,0.0
2023-08-29 00:45:00,112,0.0,0.0
2023-08-29 00:45:00,113,0.0,0.0
2023-08-29 00:45:00,114,0.0,0.0
2023-08-29 00:45:00,115,921.0,750.045654
2023-08-29 00:45:00,116,917.99292,750.045654
2023-08-29 00:45:00,117,0.0,0.0
2023-08-29 00:45:00,118,0.0,0.0
2023-08-29 00:45:00,119,0.0,0.0
2023-08-29 00:45:00,120,0.0,0.0
2023-08-29 00:45:00,126,0.0,0.0
2023-08-29 00:45:00,127,0.0,0.0
2023-08-29 00:45:00,128,993.0,750.0
2023-08-29 00:45:00,129,991.0,750.0
2023-08-29 00:45:00,130,0.0,0.0
2023-08-29 00:45:00,131,983.0,718.0
2023-08-29 00:45:00,132,937.0,758.0
2023-08-29 00:45:00,133,957.0,755.0
2023-08-29 00:45:00,134,267.993958,257.993958
2023-08-29 00:45:00,135,291.0,231.937714
2023-08-29 00:45:00,136,0.0,0.0
2023-08-29 00:45:00,137,0.0,0.0
2023-08-29 00:45:00,138,0.0,0.0
2023-08-29 00:45:00,139,285.5,198.0
2023-08-29 00:45:00,140,0.0,0.0
2023-08-29 00:45:00,141,136.0,94.0
2023-08-29 00:45:00,142,165.0,88.0
2023-08-29 00:45:00,143,165.0,89.143059
2023-08-29 00:45:00,144,173.0,104.0
2023-08-29 00:45:00,145,161.5,88.436272
2023-08-29 00:45:00,146,161.5,88.436272
2023-08-29 00:45:00,147,169.0,104.0
2023-08-29 00:45:00,150,0.0,0.0
2023-08-29 00:45:00,151,0.0,0.0
2023-08-29 00:45:00,152,0.0,0.0
2023-08-29 00:45:00,153,0.0,0.0
2023-08-29 00:45:00,154,0.0,0.0
2023-08-29 00:45:00,155,0.0,0.0
2023-08-29 00:45:00,156,389.0,340.0
2023-08-29 00:45:00,158,0.0,0.0
2023-08-29 00:45:00,159,992.0,795.0
2023-08-29 00:45:00,160,0.0,0.0
2023-08-29 00:45:00,161,0.0,0.0
2023-08-29 00:45:00,162,0.0,0.0
2023-08-29 00:45:00,166,0.0,0.0
2023-08-29 00:45:00,167,0.0,0.0
2023-08-29 00:45:00,168,0.0,0.0
2023-08-29 00:45:00,169,0.0,0.0
2023-08-29 00:45:00,170,0.0,0.0
2023-08-29 00:45:00,171,0.0,0.0
2023-08-29 00:45:00,172,0.0,0.0
2023-08-29 00:45:00,173,0.0,0.0
2023-08-29 00:45:00,174,0.0,0.0
2023-08-29 00:45:00,175,282.326691,152.0
2023-08-29 00:45:00,176,286.294098,153.843781
2023-08-29 00:45:00,177,296.0,214.0
2023-08-29 00:45:00,178,0.0,0.0
2023-08-29 00:45:00,179,0.0,0.0
2023-08-29 00:45:00,180,0.0,0.0
2023-08-29 00:45:00,181,0.0,0.0
2023-08-29 00:45:00,182,0.0,0.0
2023-08-29 00:45:00,183,0.0,0.0
2023-08-29 00:45:00,184,0.0,0.0
2023-08-29 00:45:00,185,0.0,0.0
2023-08-29 00:45:00,186,0.0,0.0
2023-08-29 00:45:00,187,152.5,119.995728
2023-08-29 00:45:00,188,152.5,119.995728
2023-08-29 00:45:00,189,178.0,120.0
2023-08-29 00:45:00,190,992.0,795.0
2023-08-29 00:45:00,191,990.0,795.0
2023-08-29 00:45:00,193,12.578156,11.999903
2023-08-29 00:45:00,194,0.0,0.0
2023-08-29 00:45:00,195,0.0,0.0
2023-08-29 00:45:00,196,0.0,0.0
2023-08-29 00:45:00,197,0.0,0.0
2023-08-29 00:45:00,198,0.0,0.0
2023-08-29 00:45:00,200,0.0,0.0
2023-08-29 00:45:00,207,0.0,0.0
2023-08-29 00:45:00,208,0.0,0.0
2023-08-29 00:45:00,209,0.0,0.0
2023-08-29 00:45:00,210,0.0,0.0
2023-08-29 00:45:00,211,0.0,0.0
2023-08-29 00:45:00,212,0.0,0.0
2023-08-29 00:45:00,213,0.0,0.0
2023-08-29 00:45:00,214,0.0,0.0
2023-08-29 00:45:00,215,0.0,0.0
2023-08-29 00:45:00,216,0.0,0.0
2023-08-29 00:45:00,217,0.0,0.0
2023-08-29 00:45:00,218,23.5,20.99826
2023-08-29 00:45:00,219,0.0,0.0
2023-08-29 00:45:00,220,23.5,20.99826
2023-08-29 00:45:00,231,0.0,0.0
2023-08-29 00:45:00,232,0.0,0.0
2023-08-29 00:45:00,233,0.0,0.0
2023-08-29 00:45:00,234,0.0,0.0
2023-08-29 00:45:00,237,0.0,0.0
2023-08-29 00:45:00,238,0.0,0.0
2023-08-29 00:45:00,240,280.0,200.0
2023-08-29 00:45:00,241,142.0,100.0
2023-08-29 00:45:00,242,0.0,0.0
2023-08-29 00:45:00,243,0.0,0.0
2023-08-29 00:45:00,244,0.0,0.0
2023-08-29 00:45:00,247,0.0,0.0
2023-08-29 00:45:00,248,0.0,0.0
2023-08-29 00:45:00,249,157.666672,99.590454
2023-08-29 00:45:00,250,157.666672,99.46228
2023-08-29 00:45:00,251,43.133808,0.0
2023-08-29 00:45:00,252,168.666672,130.0
2023-08-29 00:45:00,253,0.0,0.0
2023-08-29 00:45:00,254,0.0,0.0
2023-08-29 00:45:00,255,27.928488,0.0
2023-08-29 00:45:00,256,63.23156,0.0
2023-08-29 00:45:00,257,131.0,108.0
2023-08-29 00:45:00,258,247.5,162.007477
2023-08-29 00:45:00,259,247.5,162.007477
2023-08-29 00:45:00,260,249.0,208.0
2023-08-29 00:45:00,264,10.000229,5.000229
2023-08-29 00:45:00,265,10.000229,5.000229
2023-08-29 00:45:00,266,0.0,0.0
2023-08-29 00:45:00,267,0.0,0.0
2023-08-29 00:45:00,268,0.0,0.0
2023-08-29 00:45:00,269,0.0,0.0
2023-08-29 00:45:00,270,0.0,0.0
2023-08-29 00:45:00,271,0.0,0.0
2023-08-29 00:45:00,272,0.0,0.0
2023-08-29 00:45:00,273,0.0,0.0
2023-08-29 00:45:00,274,0.0,0.0
2023-08-29 00:45:00,275,0.0,0.0
2023-08-29 00:45:00,276,0.0,0.0
2023-08-29 00:45:00,277,0.0,0.0
2023-08-29 00:45:00,278,0.0,0.0
2023-08-29 00:45:00,279,0.0,0.0
2023-08-29 00:45:00,280,0.0,0.0
2023-08-29 00:45:00,281,0.0,0.0
2023-08-29 00:45:00,282,0.0,0.0
2023-08-29 00:45:00,283,0.0,0.0
2023-08-29 00:45:00,284,0.0,0.0
2023-08-29 00:45:00,285,0.0,0.0
2023-08-29 00:45:00,286,0.0,0.0
2023-08-29 00:45:00,287,0.0,0.0
2023-08-29 00:45:00,288,0.0,0.0
2023-08-29 00:45:00,289,0.0,0.0
2023-08-29 00:45:00,290,0.0,0.0
2023-08-29 00:45:00,291,0.0,0.0
2023-08-29 00:45:00,292,0.0,0.0
2023-08-29 00:45:00,293,0.0,0.0
2023-08-29 00:45:00,294,0.0,0.0
2023-08-29 00:45:00,299,0.0,0.0
2023-08-29 00:45:00,300,0.0,0.0
2023-08-29 00:45:00,301,0.0,0.0
2023-08-29 00:45:00,302,0.0,0.0
2023-08-29 00:45:00,303,0.0,0.0
2023-08-29 00:45:00,304,0.0,0.0
2023-08-29 00:45:00,305,311.498779,215.001404
2023-08-29 00:45:00,306,350.0,286.0
2023-08-29 00:45:00,307,297.449493,200.004578
2023-08-29 00:45:00,308,0.0,0.0
2023-08-29 00:45:00,309,0.0,0.0
2023-08-29 00:45:00,310,0.0,0.0
2023-08-29 00:45:00,311,0.0,0.0
2023-08-29 00:45:00,312,0.0,0.0
2023-08-29 00:45:00,313,0.0,0.0
2023-08-29 00:45:00,314,0.0,0.0
2023-08-29 00:45:00,315,0.0,0.0
2023-08-29 00:45:00,316,0.0,0.0
2023-08-29 00:45:00,317,0.0,0.0
2023-08-29 00:45:00,318,0.0,0.0
2023-08-29 00:45:00,319,0.0,0.0
2023-08-29 00:45:00,320,0.0,0.0
2023-08-29 00:45:00,321,0.0,0.0
2023-08-29 00:45:00,322,0.0,0.0
2023-08-29 00:45:00,323,0.0,0.0
2023-08-29 00:45:00,324,0.0,0.0
2023-08-29 00:45:00,325,0.0,0.0
2023-08-29 00:45:00,326,0.0,0.0
2023-08-29 00:45:00,327,0.0,0.0
2023-08-29 00:45:00,328,0.0,0.0
2023-08-29 00:45:00,329,0.0,0.0
2023-08-29 00:45:00,330,0.0,0.0
2023-08-29 00:45:00,331,816.0,644.669189
2023-08-29 00:45:00,332,813.0,645.706421
2023-08-29 00:45:00,333,0.0,0.0
2023-08-29 00:45:00,334,0.0,0.0
2023-08-29 00:45:00,335,0.0,0.0
2023-08-29 00:45:00,336,0.0,0.0
2023-08-29 00:45:00,337,0.0,0.0
2023-08-29 00:45:00,338,0.0,0.0
2023-08-29 00:45:00,339,0.0,0.0
2023-08-29 00:45:00,340,818.0,675.796997
2023-08-29 00:45:00,341,817.0,675.174683
2023-08-29 00:45:00,342,166.0,135.0
2023-08-29 00:45:00,343,167.0,135.0
2023-08-29 00:45:00,344,0.0,0.0
2023-08-29 00:45:00,345,0.0,0.0
2023-08-29 00:45:00,346,114.0,80.0
2023-08-29 00:45:00,347,188.0,163.0
2023-08-29 00:45:00,348,0.0,0.0
2023-08-29 00:45:00,349,0.0,0.0
2023-08-29 00:45:00,350,0.0,0.0
2023-08-29 00:45:00,351,0.0,0.0
2023-08-29 00:45:00,352,0.0,0.0
2023-08-29 00:45:00,353,0.0,0.0
2023-08-29 00:45:00,354,0.0,0.0
2023-08-29 00:45:00,355,0.0,0.0
2023-08-29 00:45:00,356,0.0,0.0
2023-08-29 00:45:00,357,0.0,0.0
2023-08-29 00:45:00,358,0.0,0.0
2023-08-29 00:45:00,359,0.0,0.0
2023-08-29 00:45:00,360,0.0,0.0
2023-08-29 00:45:00,361,0.0,0.0
2023-08-29 00:45:00,362,0.0,0.0
2023-08-29 00:45:00,363,0.0,0.0
2023-08-29 00:45:00,366,355.0,355.0
2023-08-29 00:45:00,367,0.0,0.0
2023-08-29 00:45:00,368,0.0,0.0
2023-08-29 00:45:00,369,0.0,0.0
2023-08-29 00:45:00,370,0.0,0.0
2023-08-29 00:45:00,371,0.0,0.0
2023-08-29 00:45:00,372,0.0,0.0
2023-08-29 00:45:00,373,0.0,0.0
2023-08-29 00:45:00,374,0.0,0.0
2023-08-29 00:45:00,375,0.0,0.0
2023-08-29 00:45:00,376,0.0,0.0
2023-08-29 00:45:00,377,0.0,0.0
2023-08-29 00:45:00,378,0.0,0.0
2023-08-29 00:45:00,379,0.0,0.0
2023-08-29 00:45:00,380,0.0,0.0
2023-08-29 00:45:00,381,0.0,0.0
2023-08-29 00:45:00,382,0.0,0.0
2023-08-29 00:45:00,383,0.0,0.0
2023-08-29 00:45:00,384,0.0,0.0
2023-08-29 00:45:00,385,0.0,0.0
2023-08-29 00:45:00,386,0.0,0.0
2023-08-29 00:45:00,387,0.0,0.0
2023-08-29 00:45:00,388,0.0,0.0
2023-08-29 00:45:00,389,0.0,0.0
2023-08-29 00:45:00,390,0.0,0.0
2023-08-29 00:45:00,419,0.0,0.0
2023-08-29 00:45:00,420,0.0,0.0
2023-08-29 00:45:00,421,0.0,0.0
2023-08-29 00:45:00,422,0.0,0.0
2023-08-29 00:45:00,423,0.0,0.0
2023-08-29 00:45:00,432,0.0,0.0
2023-08-29 00:45:00,433,393.892212,254.0
2023-08-29 00:45:00,434,272.0,262.686951
2023-08-29 00:45:00,435,272.0,263.149994
2023-08-29 00:45:00,436,273.0,273.0
2023-08-29 00:45:00,437,273.0,273.0
2023-08-29 00:45:00,438,275.0,268.447693
2023-08-29 00:45:00,439,277.0,277.0
2023-08-29 00:45:00,440,158.5,120.0
2023-08-29 00:45:00,441,158.5,120.0
2023-08-29 00:45:00,442,171.0,120.0
2023-08-29 00:45:00,443,0.0,0.0
2023-08-29 00:45:00,444,0.0,0.0
2023-08-29 00:45:00,450,222.0,130.414734
2023-08-29 00:45:00,451,132.0,85.0
2023-08-29 00:45:00,452,242.0,130.094299
2023-08-29 00:45:00,453,132.0,85.0
2023-08-29 00:45:00,459,384.852112,264.399994
2023-08-29 00:45:00,467,12.0,5.000153
2023-08-29 00:45:00,468,12.0,4.000366
2023-08-29 00:45:00,469,5.000153,1.600391
2023-08-29 00:45:00,471,5.429103,0.0
2023-08-29 00:45:00,472,219.0,219.0
2023-08-29 00:45:00,473,126.0,126.0
2023-08-29 00:45:00,474,222.0,222.0
2023-08-29 00:45:00,475,126.0,126.0
2023-08-29 00:45:00,477,0.0,0.0
2023-08-29 00:45:00,478,0.0,0.0
2023-08-29 00:45:00,479,0.0,0.0
2023-08-29 00:45:00,480,0.0,0.0
2023-08-29 00:45:00,481,0.0,0.0
2023-08-29 00:45:00,482,0.0,0.0
2023-08-29 00:45:00,485,45.0,20.00061
2023-08-29 00:45:00,486,45.0,20.00061
2023-08-29 00:45:00,487,0.0,0.0
2023-08-29 00:45:00,488,0.0,0.0
2023-08-29 00:45:00,489,990.0,795.0
2023-08-29 00:45:00,490,993.0,795.0
2023-08-29 00:45:00,491,959.0,791.0
2023-08-29 00:45:00,492,963.0,786.0
2023-08-29 00:45:00,493,988.0,795.0
2023-08-29 00:45:00,494,0.0,0.0
2023-08-29 00:45:00,495,0.0,0.0
2023-08-29 00:45:00,496,0.0,0.0
2023-08-29 00:45:00,497,0.0,0.0
2023-08-29 00:45:00,498,0.0,0.0
2023-08-29 00:45:00,499,0.0,0.0
2023-08-29 00:45:00,501,285.0,158.003479
2023-08-29 00:45:00,502,169.276978,169.276978
2023-08-29 00:45:00,503,287.0,200.0
2023-08-29 00:45:00,507,135.0,59.001785
2023-08-29 00:45:00,508,139.199997,106.0
2023-08-29 00:45:00,511,0.0,0.0
2023-08-29 00:45:00,512,0.0,0.0
2023-08-29 00:45:00,513,327.0,150.0
2023-08-29 00:45:00,514,139.0,120.0
2023-08-29 00:45:00,516,850.012939,749.988525
2023-08-29 00:45:00,521,577.0,577.0
2023-08-29 00:45:00,522,940.0,577.0
2023-08-29 00:45:00,523,0.0,0.0
2023-08-29 00:45:00,524,0.0,0.0
2023-08-29 00:45:00,525,0.0,0.0
2023-08-29 00:45:00,526,259.0,131.0
2023-08-29 00:45:00,527,1357.0,1058.099976
2023-08-29 00:45:00,528,259.0,131.0
2023-08-29 00:45:00,529,846.811523,624.185486
2023-08-29 00:45:00,530,846.811523,624.041992
2023-08-29 00:45:00,533,0.0,0.0
2023-08-29 00:45:00,534,0.0,0.0
2023-08-29 00:45:00,535,0.0,0.0
2023-08-29 00:45:00,536,0.0,0.0
2023-08-29 00:45:00,537,0.0,0.0
2023-08-29 00:45:00,538,0.0,0.0
2023-08-29 00:45:00,539,0.0,0.0
2023-08-29 00:45:00,540,0.0,0.0
2023-08-29 00:45:00,541,77.0,50.0
2023-08-29 00:45:00,542,0.0,0.0
2023-08-29 00:45:00,544,1012.0,795.0
2023-08-29 00:45:00,545,1012.0,795.0
2023-08-29 00:45:00,546,351.5,186.0
2023-08-29 00:45:00,547,351.5,186.0
2023-08-29 00:45:00,548,326.0,254.0
2023-08-29 00:45:00,549,235.0,235.0
2023-08-29 00:45:00,550,116.0,116.0
2023-08-29 00:45:00,554,748.489258,665.0
2023-08-29 00:45:00,555,746.152649,665.414062
2023-08-29 00:45:00,556,0.0,0.0
2023-08-29 00:45:00,557,0.0,0.0
2023-08-29 00:50:00,1,0.0,0.0
2023-08-29 00:50:00,2,0.0,0.0
2023-08-29 00:50:00,3,381.976959,330.0
2023-08-29 00:50:00,4,0.0,0.0
2023-08-29 00:50:00,5,0.0,0.0
2023-08-29 00:50:00,6,364.991486,330.0
2023-08-29 00:50:00,7,379.993195,330.0
2023-08-29 00:50:00,8,379.993195,330.0
2023-08-29 00:50:00,9,379.77005,330.0
2023-08-29 00:50:00,10,379.075714,330.0
2023-08-29 00:50:00,11,0.0,0.0
2023-08-29 00:50:00,12,0.0,0.0
2023-08-29 00:50:00,15,522.0,473.152466
2023-08-29 00:50:00,16,524.0,478.004486
2023-08-29 00:50:00,17,451.782745,411.782745
2023-08-29 00:50:00,18,457.1521,417.1521
2023-08-29 00:50:00,27,615.0,615.0
2023-08-29 00:50:00,28,0.0,0.0
2023-08-29 00:50:00,29,612.0,612.0
2023-08-29 00:50:00,33,0.0,0.0
2023-08-29 00:50:00,36,988.0,795.0
2023-08-29 00:50:00,37,967.0,795.0
2023-08-29 00:50:00,43,0.0,0.0
2023-08-29 00:50:00,46,506.0,280.0
2023-08-29 00:50:00,47,462.986359,280.0
2023-08-29 00:50:00,48,462.639313,410.021515
2023-08-29 00:50:00,49,462.713654,280.0
2023-08-29 00:50:00,50,463.0,280.014557
2023-08-29 00:50:00,51,360.007477,280.014557
2023-08-29 00:50:00,52,0.0,0.0
2023-08-29 00:50:00,53,0.0,0.0
2023-08-29 00:50:00,54,0.0,0.0
2023-08-29 00:50:00,55,0.0,0.0
2023-08-29 00:50:00,56,0.0,0.0
2023-08-29 00:50:00,57,0.0,0.0
2023-08-29 00:50:00,58,0.0,0.0
2023-08-29 00:50:00,59,0.0,0.0
2023-08-29 00:50:00,60,0.0,0.0
2023-08-29 00:50:00,61,463.0,378.957428
2023-08-29 00:50:00,62,461.0,381.428589
2023-08-29 00:50:00,63,313.456451,280.0
2023-08-29 00:50:00,64,0.0,0.0
2023-08-29 00:50:00,65,363.305328,322.441071
2023-08-29 00:50:00,66,371.909698,300.843536
2023-08-29 00:50:00,67,0.0,0.0
2023-08-29 00:50:00,68,338.732208,280.0
2023-08-29 00:50:00,69,825.313721,670.0
2023-08-29 00:50:00,70,823.629395,670.621338
2023-08-29 00:50:00,71,0.0,0.0
2023-08-29 00:50:00,72,0.0,0.0
2023-08-29 00:50:00,73,0.0,0.0
2023-08-29 00:50:00,74,0.0,0.0
2023-08-29 00:50:00,75,0.0,0.0
2023-08-29 00:50:00,76,0.0,0.0
2023-08-29 00:50:00,77,0.0,0.0
2023-08-29 00:50:00,78,0.0,0.0
2023-08-29 00:50:00,79,0.0,0.0
2023-08-29 00:50:00,80,0.0,0.0
2023-08-29 00:50:00,83,330.51001,330.377655
2023-08-29 00:50:00,84,333.269989,320.0
2023-08-29 00:50:00,85,329.820007,320.0
2023-08-29 00:50:00,86,329.130005,320.0
2023-08-29 00:50:00,87,0.0,0.0
2023-08-29 00:50:00,88,330.068329,329.757294
2023-08-29 00:50:00,89,331.200012,330.003937
2023-08-29 00:50:00,90,329.130005,329.130005
2023-08-29 00:50:00,91,799.679993,799.679993
2023-08-29 00:50:00,92,706.012207,635.0
2023-08-29 00:50:00,95,0.0,0.0
2023-08-29 00:50:00,96,0.0,0.0
2023-08-29 00:50:00,97,0.0,0.0
2023-08-29 00:50:00,98,0.0,0.0
2023-08-29 00:50:00,99,0.0,0.0
2023-08-29 00:50:00,100,0.0,0.0
2023-08-29 00:50:00,101,0.0,0.0
2023-08-29 00:50:00,102,0.0,0.0
2023-08-29 00:50:00,103,0.0,0.0
2023-08-29 00:50:00,104,0.0,0.0
2023-08-29 00:50:00,105,0.0,0.0
2023-08-29 00:50:00,106,0.0,0.0
2023-08-29 00:50:00,107,0.0,0.0
2023-08-29 00:50:00,108,0.0,0.0
2023-08-29 00:50:00,112,0.0,0.0
2023-08-29 00:50:00,113,0.0,0.0
2023-08-29 00:50:00,114,0.0,0.0
2023-08-29 00:50:00,115,921.0,767.622314
2023-08-29 00:50:00,116,917.99292,762.701111
2023-08-29 00:50:00,117,0.0,0.0
2023-08-29 00:50:00,118,0.0,0.0
2023-08-29 00:50:00,119,0.0,0.0
2023-08-29 00:50:00,120,0.0,0.0
2023-08-29 00:50:00,126,0.0,0.0
2023-08-29 00:50:00,127,0.0,0.0
2023-08-29 00:50:00,128,993.0,750.0
2023-08-29 00:50:00,129,991.0,750.0
2023-08-29 00:50:00,130,0.0,0.0
2023-08-29 00:50:00,131,983.0,718.0
2023-08-29 00:50:00,132,937.0,758.0
2023-08-29 00:50:00,133,957.0,755.0
2023-08-29 00:50:00,134,264.878784,254.878784
2023-08-29 00:50:00,135,291.0,230.687469
2023-08-29 00:50:00,136,0.0,0.0
2023-08-29 00:50:00,137,0.0,0.0
2023-08-29 00:50:00,138,0.0,0.0
2023-08-29 00:50:00,139,285.5,198.0
2023-08-29 00:50:00,140,0.0,0.0
2023-08-29 00:50:00,141,136.0,94.0
2023-08-29 00:50:00,142,165.0,88.0
2023-08-29 00:50:00,143,165.0,89.143059
2023-08-29 00:50:00,144,173.0,104.0
2023-08-29 00:50:00,145,161.5,88.436272
2023-08-29 00:50:00,146,161.5,88.436272
2023-08-29 00:50:00,147,169.0,104.0
2023-08-29 00:50:00,150,0.0,0.0
2023-08-29 00:50:00,151,0.0,0.0
2023-08-29 00:50:00,152,0.0,0.0
2023-08-29 00:50:00,153,0.0,0.0
2023-08-29 00:50:00,154,0.0,0.0
2023-08-29 00:50:00,155,0.0,0.0
2023-08-29 00:50:00,156,389.0,340.0
2023-08-29 00:50:00,158,0.0,0.0
2023-08-29 00:50:00,159,992.0,795.0
2023-08-29 00:50:00,160,0.0,0.0
2023-08-29 00:50:00,161,0.0,0.0
2023-08-29 00:50:00,162,0.0,0.0
2023-08-29 00:50:00,166,0.0,0.0
2023-08-29 00:50:00,167,0.0,0.0
2023-08-29 00:50:00,168,0.0,0.0
2023-08-29 00:50:00,169,0.0,0.0
2023-08-29 00:50:00,170,0.0,0.0
2023-08-29 00:50:00,171,0.0,0.0
2023-08-29 00:50:00,172,0.0,0.0
2023-08-29 00:50:00,173,0.0,0.0
2023-08-29 00:50:00,174,0.0,0.0
2023-08-29 00:50:00,175,282.460236,152.0
2023-08-29 00:50:00,176,286.08432,153.767487
2023-08-29 00:50:00,177,296.0,214.0
2023-08-29 00:50:00,178,0.0,0.0
2023-08-29 00:50:00,179,0.0,0.0
2023-08-29 00:50:00,180,0.0,0.0
2023-08-29 00:50:00,181,0.0,0.0
2023-08-29 00:50:00,182,0.0,0.0
2023-08-29 00:50:00,183,0.0,0.0
2023-08-29 00:50:00,184,0.0,0.0
2023-08-29 00:50:00,185,0.0,0.0
2023-08-29 00:50:00,186,0.0,0.0
2023-08-29 00:50:00,187,152.5,119.995728
2023-08-29 00:50:00,188,152.5,119.995728
2023-08-29 00:50:00,189,178.0,120.0
2023-08-29 00:50:00,190,992.0,795.0
2023-08-29 00:50:00,191,990.0,795.0
2023-08-29 00:50:00,193,12.578156,11.999903
2023-08-29 00:50:00,194,0.0,0.0
2023-08-29 00:50:00,195,0.0,0.0
2023-08-29 00:50:00,196,0.0,0.0
2023-08-29 00:50:00,197,0.0,0.0
2023-08-29 00:50:00,198,0.0,0.0
2023-08-29 00:50:00,200,0.0,0.0
2023-08-29 00:50:00,207,0.0,0.0
2023-08-29 00:50:00,208,0.0,0.0
2023-08-29 00:50:00,209,0.0,0.0
2023-08-29 00:50:00,210,0.0,0.0
2023-08-29 00:50:00,211,0.0,0.0
2023-08-29 00:50:00,212,0.0,0.0
2023-08-29 00:50:00,213,0.0,0.0
2023-08-29 00:50:00,214,0.0,0.0
2023-08-29 00:50:00,215,0.0,0.0
2023-08-29 00:50:00,216,0.0,0.0
2023-08-29 00:50:00,217,0.0,0.0
2023-08-29 00:50:00,218,23.5,20.99826
2023-08-29 00:50:00,219,0.0,0.0
2023-08-29 00:50:00,220,23.5,20.99826
2023-08-29 00:50:00,231,0.0,0.0
2023-08-29 00:50:00,232,0.0,0.0
2023-08-29 00:50:00,233,0.0,0.0
2023-08-29 00:50:00,234,0.0,0.0
2023-08-29 00:50:00,237,0.0,0.0
2023-08-29 00:50:00,238,0.0,0.0
2023-08-29 00:50:00,240,280.0,200.0
2023-08-29 00:50:00,241,142.0,100.0
2023-08-29 00:50:00,242,0.0,0.0
2023-08-29 00:50:00,243,0.0,0.0
2023-08-29 00:50:00,244,0.0,0.0
2023-08-29 00:50:00,247,0.0,0.0
2023-08-29 00:50:00,248,0.0,0.0
2023-08-29 00:50:00,249,157.666672,99.590454
2023-08-29 00:50:00,250,157.666672,99.370728
2023-08-29 00:50:00,251,43.053017,0.0
2023-08-29 00:50:00,252,168.666672,130.0
2023-08-29 00:50:00,253,0.0,0.0
2023-08-29 00:50:00,254,0.0,0.0
2023-08-29 00:50:00,255,0.0,0.0
2023-08-29 00:50:00,256,62.187946,0.0
2023-08-29 00:50:00,257,131.0,108.0
2023-08-29 00:50:00,258,247.5,162.007477
2023-08-29 00:50:00,259,247.5,162.007477
2023-08-29 00:50:00,260,249.0,208.0
2023-08-29 00:50:00,264,10.000229,5.000229
2023-08-29 00:50:00,265,10.000229,5.000229
2023-08-29 00:50:00,266,0.0,0.0
2023-08-29 00:50:00,267,0.0,0.0
2023-08-29 00:50:00,268,0.0,0.0
2023-08-29 00:50:00,269,0.0,0.0
2023-08-29 00:50:00,270,0.0,0.0
2023-08-29 00:50:00,271,0.0,0.0
2023-08-29 00:50:00,272,0.0,0.0
2023-08-29 00:50:00,273,0.0,0.0
2023-08-29 00:50:00,274,0.0,0.0
2023-08-29 00:50:00,275,0.0,0.0
2023-08-29 00:50:00,276,0.0,0.0
2023-08-29 00:50:00,277,0.0,0.0
2023-08-29 00:50:00,278,0.0,0.0
2023-08-29 00:50:00,279,0.0,0.0
2023-08-29 00:50:00,280,0.0,0.0
2023-08-29 00:50:00,281,0.0,0.0
2023-08-29 00:50:00,282,0.0,0.0
2023-08-29 00:50:00,283,0.0,0.0
2023-08-29 00:50:00,284,0.0,0.0
2023-08-29 00:50:00,285,0.0,0.0
2023-08-29 00:50:00,286,0.0,0.0
2023-08-29 00:50:00,287,0.0,0.0
2023-08-29 00:50:00,288,0.0,0.0
2023-08-29 00:50:00,289,0.0,0.0
2023-08-29 00:50:00,290,0.0,0.0
2023-08-29 00:50:00,291,0.0,0.0
2023-08-29 00:50:00,292,0.0,0.0
2023-08-29 00:50:00,293,0.0,0.0
2023-08-29 00:50:00,294,0.0,0.0
2023-08-29 00:50:00,299,0.0,0.0
2023-08-29 00:50:00,300,0.0,0.0
2023-08-29 00:50:00,301,0.0,0.0
2023-08-29 00:50:00,302,0.0,0.0
2023-08-29 00:50:00,303,0.0,0.0
2023-08-29 00:50:00,304,0.0,0.0
2023-08-29 00:50:00,305,310.968933,215.001404
2023-08-29 00:50:00,306,350.0,286.0
2023-08-29 00:50:00,307,296.297363,200.004578
2023-08-29 00:50:00,308,0.0,0.0
2023-08-29 00:50:00,309,0.0,0.0
2023-08-29 00:50:00,310,0.0,0.0
2023-08-29 00:50:00,311,0.0,0.0
2023-08-29 00:50:00,312,0.0,0.0
2023-08-29 00:50:00,313,0.0,0.0
2023-08-29 00:50:00,314,0.0,0.0
2023-08-29 00:50:00,315,0.0,0.0
2023-08-29 00:50:00,316,0.0,0.0
2023-08-29 00:50:00,317,0.0,0.0
2023-08-29 00:50:00,318,0.0,0.0
2023-08-29 00:50:00,319,0.0,0.0
2023-08-29 00:50:00,320,0.0,0.0
2023-08-29 00:50:00,321,0.0,0.0
2023-08-29 00:50:00,322,0.0,0.0
2023-08-29 00:50:00,323,0.0,0.0
2023-08-29 00:50:00,324,0.0,0.0
2023-08-29 00:50:00,325,0.0,0.0
2023-08-29 00:50:00,326,0.0,0.0
2023-08-29 00:50:00,327,0.0,0.0
2023-08-29 00:50:00,328,0.0,0.0
2023-08-29 00:50:00,329,0.0,0.0
2023-08-29 00:50:00,330,0.0,0.0
2023-08-29 00:50:00,331,816.0,644.669189
2023-08-29 00:50:00,332,813.0,645.706421
2023-08-29 00:50:00,333,0.0,0.0
2023-08-29 00:50:00,334,0.0,0.0
2023-08-29 00:50:00,335,0.0,0.0
2023-08-29 00:50:00,336,0.0,0.0
2023-08-29 00:50:00,337,0.0,0.0
2023-08-29 00:50:00,338,0.0,0.0
2023-08-29 00:50:00,339,0.0,0.0
2023-08-29 00:50:00,340,818.0,676.2948
2023-08-29 00:50:00,341,817.0,675.547974
2023-08-29 00:50:00,342,166.0,135.0
2023-08-29 00:50:00,343,167.0,135.0
2023-08-29 00:50:00,344,0.0,0.0
2023-08-29 00:50:00,345,0.0,0.0
2023-08-29 00:50:00,346,114.0,80.0
2023-08-29 00:50:00,347,188.0,163.0
2023-08-29 00:50:00,348,0.0,0.0
2023-08-29 00:50:00,349,0.0,0.0
2023-08-29 00:50:00,350,0.0,0.0
2023-08-29 00:50:00,351,0.0,0.0
2023-08-29 00:50:00,352,0.0,0.0
2023-08-29 00:50:00,353,0.0,0.0
2023-08-29 00:50:00,354,0.0,0.0
2023-08-29 00:50:00,355,0.0,0.0
2023-08-29 00:50:00,356,0.0,0.0
2023-08-29 00:50:00,357,0.0,0.0
2023-08-29 00:50:00,358,0.0,0.0
2023-08-29 00:50:00,359,0.0,0.0
2023-08-29 00:50:00,360,0.0,0.0
2023-08-29 00:50:00,361,0.0,0.0
2023-08-29 00:50:00,362,0.0,0.0
2023-08-29 00:50:00,363,0.0,0.0
2023-08-29 00:50:00,366,397.914917,355.0
2023-08-29 00:50:00,367,0.0,0.0
2023-08-29 00:50:00,368,0.0,0.0
2023-08-29 00:50:00,369,0.0,0.0
2023-08-29 00:50:00,370,0.0,0.0
2023-08-29 00:50:00,371,0.0,0.0
2023-08-29 00:50:00,372,0.0,0.0
2023-08-29 00:50:00,373,0.0,0.0
2023-08-29 00:50:00,374,0.0,0.0
2023-08-29 00:50:00,375,0.0,0.0
2023-08-29 00:50:00,376,0.0,0.0
2023-08-29 00:50:00,377,0.0,0.0
2023-08-29 00:50:00,378,0.0,0.0
2023-08-29 00:50:00,379,0.0,0.0
2023-08-29 00:50:00,380,0.0,0.0
2023-08-29 00:50:00,381,0.0,0.0
2023-08-29 00:50:00,382,0.0,0.0
2023-08-29 00:50:00,383,0.0,0.0
2023-08-29 00:50:00,384,0.0,0.0
2023-08-29 00:50:00,385,0.0,0.0
2023-08-29 00:50:00,386,0.0,0.0
2023-08-29 00:50:00,387,0.0,0.0
2023-08-29 00:50:00,388,0.0,0.0
2023-08-29 00:50:00,389,0.0,0.0
2023-08-29 00:50:00,390,0.0,0.0
2023-08-29 00:50:00,419,0.0,0.0
2023-08-29 00:50:00,420,0.0,0.0
2023-08-29 00:50:00,421,0.0,0.0
2023-08-29 00:50:00,422,0.0,0.0
2023-08-29 00:50:00,423,0.0,0.0
2023-08-29 00:50:00,432,0.0,0.0
2023-08-29 00:50:00,433,372.35321,254.0
2023-08-29 00:50:00,434,272.0,180.013397
2023-08-29 00:50:00,435,272.0,180.013397
2023-08-29 00:50:00,436,273.0,180.013397
2023-08-29 00:50:00,437,273.0,180.013397
2023-08-29 00:50:00,438,275.0,208.0
2023-08-29 00:50:00,439,277.0,208.0
2023-08-29 00:50:00,440,158.5,120.0
2023-08-29 00:50:00,441,158.5,120.0
2023-08-29 00:50:00,442,171.0,120.0
2023-08-29 00:50:00,443,0.0,0.0
2023-08-29 00:50:00,444,0.0,0.0
2023-08-29 00:50:00,450,222.0,130.414734
2023-08-29 00:50:00,451,132.0,85.0
2023-08-29 00:50:00,452,242.0,130.124817
2023-08-29 00:50:00,453,132.0,85.0
2023-08-29 00:50:00,459,382.880219,264.399994
2023-08-29 00:50:00,467,12.0,5.000153
2023-08-29 00:50:00,468,12.0,4.000366
2023-08-29 00:50:00,469,5.000153,1.600391
2023-08-29 00:50:00,471,5.486202,0.0
2023-08-29 00:50:00,472,219.0,180.0
2023-08-29 00:50:00,473,126.0,90.0
2023-08-29 00:50:00,474,222.0,180.0
2023-08-29 00:50:00,475,126.0,90.0
2023-08-29 00:50:00,477,0.0,0.0
2023-08-29 00:50:00,478,0.0,0.0
2023-08-29 00:50:00,479,0.0,0.0
2023-08-29 00:50:00,480,0.0,0.0
2023-08-29 00:50:00,481,0.0,0.0
2023-08-29 00:50:00,482,0.0,0.0
2023-08-29 00:50:00,485,45.0,20.00061
2023-08-29 00:50:00,486,45.0,20.00061
2023-08-29 00:50:00,487,0.0,0.0
2023-08-29 00:50:00,488,0.0,0.0
2023-08-29 00:50:00,489,990.0,795.0
2023-08-29 00:50:00,490,993.0,795.0
2023-08-29 00:50:00,491,959.0,791.0
2023-08-29 00:50:00,492,963.0,786.0
2023-08-29 00:50:00,493,988.0,795.0
2023-08-29 00:50:00,494,0.0,0.0
2023-08-29 00:50:00,495,0.0,0.0
2023-08-29 00:50:00,496,0.0,0.0
2023-08-29 00:50:00,497,0.0,0.0
2023-08-29 00:50:00,498,0.0,0.0
2023-08-29 00:50:00,499,0.0,0.0
2023-08-29 00:50:00,501,285.0,158.003479
2023-08-29 00:50:00,502,213.13208,213.13208
2023-08-29 00:50:00,503,287.0,200.0
2023-08-29 00:50:00,507,135.0,59.001785
2023-08-29 00:50:00,508,139.199997,106.0
2023-08-29 00:50:00,511,0.0,0.0
2023-08-29 00:50:00,512,0.0,0.0
2023-08-29 00:50:00,513,327.0,150.0
2023-08-29 00:50:00,514,139.0,120.0
2023-08-29 00:50:00,516,850.012939,749.988525
2023-08-29 00:50:00,521,577.0,577.0
2023-08-29 00:50:00,522,940.0,577.0
2023-08-29 00:50:00,523,0.0,0.0
2023-08-29 00:50:00,524,0.0,0.0
2023-08-29 00:50:00,525,0.0,0.0
2023-08-29 00:50:00,526,259.0,131.0
2023-08-29 00:50:00,527,1357.0,1058.099976
2023-08-29 00:50:00,528,259.0,131.0
2023-08-29 00:50:00,529,846.811523,632.488892
2023-08-29 00:50:00,530,846.811523,632.991333
2023-08-29 00:50:00,533,0.0,0.0
2023-08-29 00:50:00,534,0.0,0.0
2023-08-29 00:50:00,535,0.0,0.0
2023-08-29 00:50:00,536,0.0,0.0
2023-08-29 00:50:00,537,0.0,0.0
2023-08-29 00:50:00,538,0.0,0.0
2023-08-29 00:50:00,539,0.0,0.0
2023-08-29 00:50:00,540,0.0,0.0
2023-08-29 00:50:00,541,13.952496,0.0
2023-08-29 00:50:00,542,0.0,0.0
2023-08-29 00:50:00,544,1012.0,795.0
2023-08-29 00:50:00,545,1012.0,795.0
2023-08-29 00:50:00,546,351.5,186.0
2023-08-29 00:50:00,547,351.5,186.0
2023-08-29 00:50:00,548,326.0,254.0
2023-08-29 00:50:00,549,235.0,120.0
2023-08-29 00:50:00,550,116.0,90.0
2023-08-29 00:50:00,554,748.489258,665.0
2023-08-29 00:50:00,555,746.152649,665.414062
2023-08-29 00:50:00,556,0.0,0.0
2023-08-29 00:50:00,557,0.0,0.0
2023-08-29 00:55:00,1,0.0,0.0
2023-08-29 00:55:00,2,0.0,0.0
2023-08-29 00:55:00,3,381.976959,330.0
2023-08-29 00:55:00,4,0.0,0.0
2023-08-29 00:55:00,5,0.0,0.0
2023-08-29 00:55:00,6,364.991486,330.0
2023-08-29 00:55:00,7,375.48233,330.0
2023-08-29 00:55:00,8,379.993195,330.0
2023-08-29 00:55:00,9,379.77005,330.0
2023-08-29 00:55:00,10,379.075714,330.0
2023-08-29 00:55:00,11,0.0,0.0
2023-08-29 00:55:00,12,0.0,0.0
2023-08-29 00:55:00,15,522.0,478.214905
2023-08-29 00:55:00,16,524.0,480.984222
2023-08-29 00:55:00,17,437.932007,397.932007
2023-08-29 00:55:00,18,443.496094,403.496094
2023-08-29 00:55:00,27,615.0,615.0
2023-08-29 00:55:00,28,0.0,0.0
2023-08-29 00:55:00,29,612.0,612.0
2023-08-29 00:55:00,33,0.0,0.0
2023-08-29 00:55:00,36,976.0,795.0
2023-08-29 00:55:00,37,967.0,795.0
2023-08-29 00:55:00,43,0.0,0.0
2023-08-29 00:55:00,46,506.0,280.0
2023-08-29 00:55:00,47,462.986359,280.0
2023-08-29 00:55:00,48,462.639313,410.343903
2023-08-29 00:55:00,49,462.713654,280.584869
2023-08-29 00:55:00,50,463.0,280.014557
2023-08-29 00:55:00,51,360.007477,280.014557
2023-08-29 00:55:00,52,0.0,0.0
2023-08-29 00:55:00,53,0.0,0.0
2023-08-29 00:55:00,54,0.0,0.0
2023-08-29 00:55:00,55,0.0,0.0
2023-08-29 00:55:00,56,0.0,0.0
2023-08-29 00:55:00,57,0.0,0.0
2023-08-29 00:55:00,58,0.0,0.0
2023-08-29 00:55:00,59,0.0,0.0
2023-08-29 00:55:00,60,0.0,0.0
2023-08-29 00:55:00,61,463.0,365.151672
2023-08-29 00:55:00,62,461.0,371.412323
2023-08-29 00:55:00,63,313.456451,280.0
2023-08-29 00:55:00,64,0.0,0.0
2023-08-29 00:55:00,65,363.305328,322.441071
2023-08-29 00:55:00,66,371.835236,300.843536
2023-08-29 00:55:00,67,0.0,0.0
2023-08-29 00:55:00,68,338.732208,280.0
2023-08-29 00:55:00,69,825.313721,670.0
2023-08-29 00:55:00,70,823.629395,670.564209
2023-08-29 00:55:00,71,0.0,0.0
2023-08-29 00:55:00,72,0.0,0.0
2023-08-29 00:55:00,73,0.0,0.0
2023-08-29 00:55:00,74,0.0,0.0
2023-08-29 00:55:00,75,0.0,0.0
2023-08-29 00:55:00,76,0.0,0.0
2023-08-29 00:55:00,77,0.0,0.0
2023-08-29 00:55:00,78,0.0,0.0
2023-08-29 00:55:00,79,0.0,0.0
2023-08-29 00:55:00,80,0.0,0.0
2023-08-29 00:55:00,83,330.51001,330.377655
2023-08-29 00:55:00,84,333.269989,320.0
2023-08-29 00:55:00,85,329.820007,320.0
2023-08-29 00:55:00,86,329.130005,320.0
2023-08-29 00:55:00,87,0.0,0.0
2023-08-29 00:55:00,88,330.068329,329.757294
2023-08-29 00:55:00,89,331.200012,330.003937
2023-08-29 00:55:00,90,329.130005,329.130005
2023-08-29 00:55:00,91,799.679993,799.679993
2023-08-29 00:55:00,92,706.012207,635.0
2023-08-29 00:55:00,95,0.0,0.0
2023-08-29 00:55:00,96,0.0,0.0
2023-08-29 00:55:00,97,0.0,0.0
2023-08-29 00:55:00,98,0.0,0.0
2023-08-29 00:55:00,99,0.0,0.0
2023-08-29 00:55:00,100,0.0,0.0
2023-08-29 00:55:00,101,0.0,0.0
2023-08-29 00:55:00,102,0.0,0.0
2023-08-29 00:55:00,103,0.0,0.0
2023-08-29 00:55:00,104,0.0,0.0
2023-08-29 00:55:00,105,0.0,0.0
2023-08-29 00:55:00,106,0.0,0.0
2023-08-29 00:55:00,107,0.0,0.0
2023-08-29 00:55:00,108,0.0,0.0
2023-08-29 00:55:00,112,0.0,0.0
2023-08-29 00:55:00,113,0.0,0.0
2023-08-29 00:55:00,114,0.0,0.0
2023-08-29 00:55:00,115,921.0,759.268982
2023-08-29 00:55:00,116,917.99292,754.576843
2023-08-29 00:55:00,117,0.0,0.0
2023-08-29 00:55:00,118,0.0,0.0
2023-08-29 00:55:00,119,0.0,0.0
2023-08-29 00:55:00,120,0.0,0.0
2023-08-29 00:55:00,126,0.0,0.0
2023-08-29 00:55:00,127,0.0,0.0
2023-08-29 00:55:00,128,993.0,750.0
2023-08-29 00:55:00,129,991.0,750.0
2023-08-29 00:55:00,130,0.0,0.0
2023-08-29 00:55:00,131,983.0,718.0
2023-08-29 00:55:00,132,937.0,758.0
2023-08-29 00:55:00,133,957.0,755.0
2023-08-29 00:55:00,134,267.91864,257.91864
2023-08-29 00:55:00,135,291.0,233.901886
2023-08-29 00:55:00,136,0.0,0.0
2023-08-29 00:55:00,137,0.0,0.0
2023-08-29 00:55:00,138,0.0,0.0
2023-08-29 00:55:00,139,285.5,198.0
2023-08-29 00:55:00,140,0.0,0.0
2023-08-29 00:55:00,141,136.0,94.0
2023-08-29 00:55:00,142,165.0,88.0
2023-08-29 00:55:00,143,165.0,89.143059
2023-08-29 00:55:00,144,173.0,104.0
2023-08-29 00:55:00,145,161.5,88.436272
2023-08-29 00:55:00,146,161.5,88.436272
2023-08-29 00:55:00,147,169.0,104.0
2023-08-29 00:55:00,150,0.0,0.0
2023-08-29 00:55:00,151,0.0,0.0
2023-08-29 00:55:00,152,0.0,0.0
2023-08-29 00:55:00,153,0.0,0.0
2023-08-29 00:55:00,154,0.0,0.0
2023-08-29 00:55:00,155,0.0,0.0
2023-08-29 00:55:00,156,389.0,340.0
2023-08-29 00:55:00,158,0.0,0.0
2023-08-29 00:55:00,159,992.0,795.0
2023-08-29 00:55:00,160,0.0,0.0
2023-08-29 00:55:00,161,0.0,0.0
2023-08-29 00:55:00,162,0.0,0.0
2023-08-29 00:55:00,166,0.0,0.0
2023-08-29 00:55:00,167,0.0,0.0
2023-08-29 00:55:00,168,0.0,0.0
2023-08-29 00:55:00,169,0.0,0.0
2023-08-29 00:55:00,170,0.0,0.0
2023-08-29 00:55:00,171,0.0,0.0
2023-08-29 00:55:00,172,0.0,0.0
2023-08-29 00:55:00,173,0.0,0.0
2023-08-29 00:55:00,174,0.0,0.0
2023-08-29 00:55:00,175,282.326691,152.0
2023-08-29 00:55:00,176,286.52298,153.996368
2023-08-29 00:55:00,177,296.0,214.0
2023-08-29 00:55:00,178,0.0,0.0
2023-08-29 00:55:00,179,0.0,0.0
2023-08-29 00:55:00,180,0.0,0.0
2023-08-29 00:55:00,181,0.0,0.0
2023-08-29 00:55:00,182,0.0,0.0
2023-08-29 00:55:00,183,0.0,0.0
2023-08-29 00:55:00,184,0.0,0.0
2023-08-29 00:55:00,185,0.0,0.0
2023-08-29 00:55:00,186,0.0,0.0
2023-08-29 00:55:00,187,152.5,119.995728
2023-08-29 00:55:00,188,152.5,119.995728
2023-08-29 00:55:00,189,178.0,120.0
2023-08-29 00:55:00,190,992.0,795.0
2023-08-29 00:55:00,191,990.0,795.0
2023-08-29 00:55:00,193,12.578156,11.999903
2023-08-29 00:55:00,194,0.0,0.0
2023-08-29 00:55:00,195,0.0,0.0
2023-08-29 00:55:00,196,0.0,0.0
2023-08-29 00:55:00,197,0.0,0.0
2023-08-29 00:55:00,198,0.0,0.0
2023-08-29 00:55:00,200,0.0,0.0
2023-08-29 00:55:00,207,0.0,0.0
2023-08-29 00:55:00,208,0.0,0.0
2023-08-29 00:55:00,209,0.0,0.0
2023-08-29 00:55:00,210,0.0,0.0
2023-08-29 00:55:00,211,0.0,0.0
2023-08-29 00:55:00,212,0.0,0.0
2023-08-29 00:55:00,213,0.0,0.0
2023-08-29 00:55:00,214,0.0,0.0
2023-08-29 00:55:00,215,0.0,0.0
2023-08-29 00:55:00,216,0.0,0.0
2023-08-29 00:55:00,217,0.0,0.0
2023-08-29 00:55:00,218,23.5,20.99826
2023-08-29 00:55:00,219,0.0,0.0
2023-08-29 00:55:00,220,23.5,20.99826
2023-08-29 00:55:00,231,0.0,0.0
2023-08-29 00:55:00,232,0.0,0.0
2023-08-29 00:55:00,233,0.0,0.0
2023-08-29 00:55:00,234,0.0,0.0
2023-08-29 00:55:00,237,0.0,0.0
2023-08-29 00:55:00,238,0.0,0.0
2023-08-29 00:55:00,240,280.0,200.0
2023-08-29 00:55:00,241,142.0,100.0
2023-08-29 00:55:00,242,0.0,0.0
2023-08-29 00:55:00,243,0.0,0.0
2023-08-29 00:55:00,244,0.0,0.0
2023-08-29 00:55:00,247,0.0,0.0
2023-08-29 00:55:00,248,0.0,0.0
2023-08-29 00:55:00,249,157.666672,99.590454
2023-08-29 00:55:00,250,157.666672,99.425659
2023-08-29 00:55:00,251,43.581535,0.0
2023-08-29 00:55:00,252,168.666672,130.0
2023-08-29 00:55:00,253,0.0,0.0
2023-08-29 00:55:00,254,0.0,0.0
2023-08-29 00:55:00,255,0.0,0.0
2023-08-29 00:55:00,256,63.033806,0.0
2023-08-29 00:55:00,257,131.0,108.0
2023-08-29 00:55:00,258,247.5,162.007477
2023-08-29 00:55:00,259,247.5,162.007477
2023-08-29 00:55:00,260,249.0,208.0
2023-08-29 00:55:00,264,10.000229,5.000229
2023-08-29 00:55:00,265,10.000229,5.000229
2023-08-29 00:55:00,266,0.0,0.0
2023-08-29 00:55:00,267,0.0,0.0
2023-08-29 00:55:00,268,0.0,0.0
2023-08-29 00:55:00,269,0.0,0.0
2023-08-29 00:55:00,270,0.0,0.0
2023-08-29 00:55:00,271,0.0,0.0
2023-08-29 00:55:00,272,0.0,0.0
2023-08-29 00:55:00,273,0.0,0.0
2023-08-29 00:55:00,274,0.0,0.0
2023-08-29 00:55:00,275,0.0,0.0
2023-08-29 00:55:00,276,0.0,0.0
2023-08-29 00:55:00,277,0.0,0.0
2023-08-29 00:55:00,278,0.0,0.0
2023-08-29 00:55:00,279,0.0,0.0
2023-08-29 00:55:00,280,0.0,0.0
2023-08-29 00:55:00,281,0.0,0.0
2023-08-29 00:55:00,282,0.0,0.0
2023-08-29 00:55:00,283,0.0,0.0
2023-08-29 00:55:00,284,0.0,0.0
2023-08-29 00:55:00,285,0.0,0.0
2023-08-29 00:55:00,286,0.0,0.0
2023-08-29 00:55:00,287,0.0,0.0
2023-08-29 00:55:00,288,0.0,0.0
2023-08-29 00:55:00,289,0.0,0.0
2023-08-29 00:55:00,290,0.0,0.0
2023-08-29 00:55:00,291,0.0,0.0
2023-08-29 00:55:00,292,0.0,0.0
2023-08-29 00:55:00,293,0.0,0.0
2023-08-29 00:55:00,294,0.0,0.0
2023-08-29 00:55:00,299,0.0,0.0
2023-08-29 00:55:00,300,0.0,0.0
2023-08-29 00:55:00,301,0.0,0.0
2023-08-29 00:55:00,302,0.0,0.0
2023-08-29 00:55:00,303,0.0,0.0
2023-08-29 00:55:00,304,0.0,0.0
2023-08-29 00:55:00,305,311.312164,215.001404
2023-08-29 00:55:00,306,350.0,286.0
2023-08-29 00:55:00,307,296.652557,200.004578
2023-08-29 00:55:00,308,0.0,0.0
2023-08-29 00:55:00,309,0.0,0.0
2023-08-29 00:55:00,310,0.0,0.0
2023-08-29 00:55:00,311,0.0,0.0
2023-08-29 00:55:00,312,0.0,0.0
2023-08-29 00:55:00,313,0.0,0.0
2023-08-29 00:55:00,314,0.0,0.0
2023-08-29 00:55:00,315,0.0,0.0
2023-08-29 00:55:00,316,0.0,0.0
2023-08-29 00:55:00,317,0.0,0.0
2023-08-29 00:55:00,318,0.0,0.0
2023-08-29 00:55:00,319,0.0,0.0
2023-08-29 00:55:00,320,0.0,0.0
2023-08-29 00:55:00,321,0.0,0.0
2023-08-29 00:55:00,322,0.0,0.0
2023-08-29 00:55:00,323,0.0,0.0
2023-08-29 00:55:00,324,0.0,0.0
2023-08-29 00:55:00,325,0.0,0.0
2023-08-29 00:55:00,326,0.0,0.0
2023-08-29 00:55:00,327,0.0,0.0
2023-08-29 00:55:00,328,0.0,0.0
2023-08-29 00:55:00,329,0.0,0.0
2023-08-29 00:55:00,330,0.0,0.0
2023-08-29 00:55:00,331,816.0,652.029663
2023-08-29 00:55:00,332,813.0,649.222351
2023-08-29 00:55:00,333,0.0,0.0
2023-08-29 00:55:00,334,0.0,0.0
2023-08-29 00:55:00,335,0.0,0.0
2023-08-29 00:55:00,336,0.0,0.0
2023-08-29 00:55:00,337,0.0,0.0
2023-08-29 00:55:00,338,0.0,0.0
2023-08-29 00:55:00,339,0.0,0.0
2023-08-29 00:55:00,340,818.0,675.465088
2023-08-29 00:55:00,341,817.0,674.759766
2023-08-29 00:55:00,342,166.0,135.0
2023-08-29 00:55:00,343,167.0,135.0
2023-08-29 00:55:00,344,0.0,0.0
2023-08-29 00:55:00,345,0.0,0.0
2023-08-29 00:55:00,346,114.0,80.0
2023-08-29 00:55:00,347,188.0,163.0
2023-08-29 00:55:00,348,0.0,0.0
2023-08-29 00:55:00,349,0.0,0.0
2023-08-29 00:55:00,350,0.0,0.0
2023-08-29 00:55:00,351,0.0,0.0
2023-08-29 00:55:00,352,0.0,0.0
2023-08-29 00:55:00,353,0.0,0.0
2023-08-29 00:55:00,354,0.0,0.0
2023-08-29 00:55:00,355,0.0,0.0
2023-08-29 00:55:00,356,0.0,0.0
2023-08-29 00:55:00,357,0.0,0.0
2023-08-29 00:55:00,358,0.0,0.0
2023-08-29 00:55:00,359,0.0,0.0
2023-08-29 00:55:00,360,0.0,0.0
2023-08-29 00:55:00,361,0.0,0.0
2023-08-29 00:55:00,362,0.0,0.0
2023-08-29 00:55:00,363,0.0,0.0
2023-08-29 00:55:00,366,398.214722,355.0
2023-08-29 00:55:00,367,0.0,0.0
2023-08-29 00:55:00,368,0.0,0.0
2023-08-29 00:55:00,369,0.0,0.0
2023-08-29 00:55:00,370,0.0,0.0
2023-08-29 00:55:00,371,0.0,0.0
2023-08-29 00:55:00,372,0.0,0.0
2023-08-29 00:55:00,373,0.0,0.0
2023-08-29 00:55:00,374,0.0,0.0
2023-08-29 00:55:00,375,0.0,0.0
2023-08-29 00:55:00,376,0.0,0.0
2023-08-29 00:55:00,377,0.0,0.0
2023-08-29 00:55:00,378,0.0,0.0
2023-08-29 00:55:00,379,0.0,0.0
2023-08-29 00:55:00,380,0.0,0.0
2023-08-29 00:55:00,381,0.0,0.0
2023-08-29 00:55:00,382,0.0,0.0
2023-08-29 00:55:00,383,0.0,0.0
2023-08-29 00:55:00,384,0.0,0.0
2023-08-29 00:55:00,385,0.0,0.0
2023-08-29 00:55:00,386,0.0,0.0
2023-08-29 00:55:00,387,0.0,0.0
2023-08-29 00:55:00,388,0.0,0.0
2023-08-29 00:55:00,389,0.0,0.0
2023-08-29 00:55:00,390,0.0,0.0
2023-08-29 00:55:00,419,0.0,0.0
2023-08-29 00:55:00,420,0.0,0.0
2023-08-29 00:55:00,421,0.0,0.0
2023-08-29 00:55:00,422,0.0,0.0
2023-08-29 00:55:00,423,0.0,0.0
2023-08-29 00:55:00,432,0.0,0.0
2023-08-29 00:55:00,433,374.134705,254.0
2023-08-29 00:55:00,434,272.0,180.013397
2023-08-29 00:55:00,435,272.0,180.013397
2023-08-29 00:55:00,436,273.0,180.013397
2023-08-29 00:55:00,437,273.0,180.013397
2023-08-29 00:55:00,438,275.0,208.0
2023-08-29 00:55:00,439,277.0,208.0
2023-08-29 00:55:00,440,158.5,120.0
2023-08-29 00:55:00,441,158.5,120.0
2023-08-29 00:55:00,442,171.0,120.0
2023-08-29 00:55:00,443,0.0,0.0
2023-08-29 00:55:00,444,0.0,0.0
2023-08-29 00:55:00,450,222.0,130.414734
2023-08-29 00:55:00,451,132.0,85.0
2023-08-29 00:55:00,452,242.0,130.094299
2023-08-29 00:55:00,453,132.0,85.0
2023-08-29 00:55:00,459,382.702454,264.399994
2023-08-29 00:55:00,467,12.0,5.000153
2023-08-29 00:55:00,468,12.0,4.000366
2023-08-29 00:55:00,469,5.000153,1.600391
2023-08-29 00:55:00,471,5.141457,0.0
2023-08-29 00:55:00,472,219.0,180.0
2023-08-29 00:55:00,473,126.0,90.0
2023-08-29 00:55:00,474,222.0,180.0
2023-08-29 00:55:00,475,126.0,90.0
2023-08-29 00:55:00,477,0.0,0.0
2023-08-29 00:55:00,478,0.0,0.0
2023-08-29 00:55:00,479,0.0,0.0
2023-08-29 00:55:00,480,0.0,0.0
2023-08-29 00:55:00,481,0.0,0.0
2023-08-29 00:55:00,482,0.0,0.0
2023-08-29 00:55:00,485,45.0,20.00061
2023-08-29 00:55:00,486,45.0,20.00061
2023-08-29 00:55:00,487,0.0,0.0
2023-08-29 00:55:00,488,0.0,0.0
2023-08-29 00:55:00,489,990.0,795.0
2023-08-29 00:55:00,490,993.0,795.0
2023-08-29 00:55:00,491,959.0,791.0
2023-08-29 00:55:00,492,963.0,786.0
2023-08-29 00:55:00,493,988.0,795.0
2023-08-29 00:55:00,494,0.0,0.0
2023-08-29 00:55:00,495,0.0,0.0
2023-08-29 00:55:00,496,0.0,0.0
2023-08-29 00:55:00,497,0.0,0.0
2023-08-29 00:55:00,498,0.0,0.0
2023-08-29 00:55:00,499,0.0,0.0
2023-08-29 00:55:00,501,285.0,158.003479
2023-08-29 00:55:00,502,190.28894,190.28894
2023-08-29 00:55:00,503,287.0,200.0
2023-08-29 00:55:00,507,135.0,59.001785
2023-08-29 00:55:00,508,139.199997,106.0
2023-08-29 00:55:00,511,0.0,0.0
2023-08-29 00:55:00,512,0.0,0.0
2023-08-29 00:55:00,513,327.0,150.0
2023-08-29 00:55:00,514,139.0,120.0
2023-08-29 00:55:00,516,850.012939,749.988525
2023-08-29 00:55:00,521,577.0,577.0
2023-08-29 00:55:00,522,940.0,577.0
2023-08-29 00:55:00,523,0.0,0.0
2023-08-29 00:55:00,524,0.0,0.0
2023-08-29 00:55:00,525,0.0,0.0
2023-08-29 00:55:00,526,259.0,131.0
2023-08-29 00:55:00,527,1357.0,1058.099976
2023-08-29 00:55:00,528,259.0,131.0
2023-08-29 00:55:00,529,846.811523,634.080139
2023-08-29 00:55:00,530,846.811523,644.345276
2023-08-29 00:55:00,533,0.0,0.0
2023-08-29 00:55:00,534,0.0,0.0
2023-08-29 00:55:00,535,0.0,0.0
2023-08-29 00:55:00,536,0.0,0.0
2023-08-29 00:55:00,537,0.0,0.0
2023-08-29 00:55:00,538,0.0,0.0
2023-08-29 00:55:00,539,0.0,0.0
2023-08-29 00:55:00,540,0.0,0.0
2023-08-29 00:55:00,541,0.0,0.0
2023-08-29 00:55:00,542,0.0,0.0
2023-08-29 00:55:00,544,1012.0,795.0
2023-08-29 00:55:00,545,1012.0,795.0
2023-08-29 00:55:00,546,351.5,186.0
2023-08-29 00:55:00,547,351.5,186.0
2023-08-29 00:55:00,548,326.0,254.0
2023-08-29 00:55:00,549,235.0,120.0
2023-08-29 00:55:00,550,116.0,90.0
2023-08-29 00:55:00,554,748.489258,665.0
2023-08-29 00:55:00,555,746.152649,665.414062
2023-08-29 00:55:00,556,0.0,0.0
2023-08-29 00:55:00,557,0.0,0.0
2023-08-29 01:00:00,1,0.0,0.0
2023-08-29 01:00:00,2,0.0,0.0
2023-08-29 01:00:00,3,381.274933,330.0
2023-08-29 01:00:00,4,0.0,0.0
2023-08-29 01:00:00,5,0.0,0.0
2023-08-29 01:00:00,6,364.991486,330.0
2023-08-29 01:00:00,7,379.993195,330.0
2023-08-29 01:00:00,8,379.953308,330.0
2023-08-29 01:00:00,9,379.77005,330.0
2023-08-29 01:00:00,10,379.075714,330.0
2023-08-29 01:00:00,11,0.0,0.0
2023-08-29 01:00:00,12,0.0,0.0
2023-08-29 01:00:00,15,522.0,480.06311
2023-08-29 01:00:00,16,524.0,478.231842
2023-08-29 01:00:00,17,443.109711,403.109711
2023-08-29 01:00:00,18,452.934418,412.934418
2023-08-29 01:00:00,27,615.0,615.0
2023-08-29 01:00:00,28,0.0,0.0
2023-08-29 01:00:00,29,612.0,612.0
2023-08-29 01:00:00,33,0.0,0.0
2023-08-29 01:00:00,36,976.0,795.0
2023-08-29 01:00:00,37,967.0,795.0
2023-08-29 01:00:00,43,0.0,0.0
2023-08-29 01:00:00,46,506.0,280.0
2023-08-29 01:00:00,47,462.986359,280.0
2023-08-29 01:00:00,48,462.639313,410.517487
2023-08-29 01:00:00,49,462.713654,280.0
2023-08-29 01:00:00,50,360.007477,281.49292
2023-08-29 01:00:00,51,360.007477,280.014557
2023-08-29 01:00:00,52,0.0,0.0
2023-08-29 01:00:00,53,0.0,0.0
2023-08-29 01:00:00,54,0.0,0.0
2023-08-29 01:00:00,55,0.0,0.0
2023-08-29 01:00:00,56,0.0,0.0
2023-08-29 01:00:00,57,0.0,0.0
2023-08-29 01:00:00,58,0.0,0.0
2023-08-29 01:00:00,59,0.0,0.0
2023-08-29 01:00:00,60,0.0,0.0
2023-08-29 01:00:00,61,463.0,372.837372
2023-08-29 01:00:00,62,461.0,376.873627
2023-08-29 01:00:00,63,313.456451,280.0
2023-08-29 01:00:00,64,0.0,0.0
2023-08-29 01:00:00,65,363.305328,322.441071
2023-08-29 01:00:00,66,371.835236,300.843536
2023-08-29 01:00:00,67,0.0,0.0
2023-08-29 01:00:00,68,338.732208,280.0
2023-08-29 01:00:00,69,825.313721,670.0
2023-08-29 01:00:00,70,823.629395,670.621338
2023-08-29 01:00:00,71,0.0,0.0
2023-08-29 01:00:00,72,0.0,0.0
2023-08-29 01:00:00,73,0.0,0.0
2023-08-29 01:00:00,74,0.0,0.0
2023-08-29 01:00:00,75,0.0,0.0
2023-08-29 01:00:00,76,0.0,0.0
2023-08-29 01:00:00,77,0.0,0.0
2023-08-29 01:00:00,78,0.0,0.0
2023-08-29 01:00:00,79,0.0,0.0
2023-08-29 01:00:00,80,0.0,0.0
2023-08-29 01:00:00,83,330.51001,330.377655
2023-08-29 01:00:00,84,333.269989,320.0
2023-08-29 01:00:00,85,329.820007,320.0
2023-08-29 01:00:00,86,329.130005,320.0
2023-08-29 01:00:00,87,0.0,0.0
2023-08-29 01:00:00,88,330.068329,329.732513
2023-08-29 01:00:00,89,331.200012,330.003937
2023-08-29 01:00:00,90,329.130005,329.130005
2023-08-29 01:00:00,91,799.679993,799.679993
2023-08-29 01:00:00,92,705.920654,635.0
2023-08-29 01:00:00,95,0.0,0.0
2023-08-29 01:00:00,96,0.0,0.0
2023-08-29 01:00:00,97,0.0,0.0
2023-08-29 01:00:00,98,0.0,0.0
2023-08-29 01:00:00,99,0.0,0.0
2023-08-29 01:00:00,100,0.0,0.0
2023-08-29 01:00:00,101,0.0,0.0
2023-08-29 01:00:00,102,0.0,0.0
2023-08-29 01:00:00,103,0.0,0.0
2023-08-29 01:00:00,104,0.0,0.0
2023-08-29 01:00:00,105,0.0,0.0
2023-08-29 01:00:00,106,0.0,0.0
2023-08-29 01:00:00,107,0.0,0.0
2023-08-29 01:00:00,108,0.0,0.0
2023-08-29 01:00:00,112,0.0,0.0
2023-08-29 01:00:00,113,0.0,0.0
2023-08-29 01:00:00,114,0.0,0.0
2023-08-29 01:00:00,115,921.0,760.536133
2023-08-29 01:00:00,116,917.99292,756.874146
2023-08-29 01:00:00,117,0.0,0.0
2023-08-29 01:00:00,118,0.0,0.0
2023-08-29 01:00:00,119,0.0,0.0
2023-08-29 01:00:00,120,0.0,0.0
2023-08-29 01:00:00,126,0.0,0.0
2023-08-29 01:00:00,127,0.0,0.0
2023-08-29 01:00:00,128,993.0,750.0
2023-08-29 01:00:00,129,991.0,750.0
2023-08-29 01:00:00,130,0.0,0.0
2023-08-29 01:00:00,131,983.0,718.0
2023-08-29 01:00:00,132,937.0,758.0
2023-08-29 01:00:00,133,957.0,755.0
2023-08-29 01:00:00,134,273.3638,263.3638
2023-08-29 01:00:00,135,291.0,237.294586
2023-08-29 01:00:00,136,0.0,0.0
2023-08-29 01:00:00,137,0.0,0.0
2023-08-29 01:00:00,138,0.0,0.0
2023-08-29 01:00:00,139,285.5,198.0
2023-08-29 01:00:00,140,0.0,0.0
2023-08-29 01:00:00,141,136.0,94.0
2023-08-29 01:00:00,142,165.0,88.0
2023-08-29 01:00:00,143,165.0,88.907463
2023-08-29 01:00:00,144,173.0,104.0
2023-08-29 01:00:00,145,161.5,88.436272
2023-08-29 01:00:00,146,161.5,88.436272
2023-08-29 01:00:00,147,169.0,104.0
2023-08-29 01:00:00,150,0.0,0.0
2023-08-29 01:00:00,151,0.0,0.0
2023-08-29 01:00:00,152,0.0,0.0
2023-08-29 01:00:00,153,0.0,0.0
2023-08-29 01:00:00,154,0.0,0.0
2023-08-29 01:00:00,155,0.0,0.0
2023-08-29 01:00:00,156,389.0,340.0
2023-08-29 01:00:00,158,0.0,0.0
2023-08-29 01:00:00,159,992.0,795.0
2023-08-29 01:00:00,160,0.0,0.0
2023-08-29 01:00:00,161,0.0,0.0
2023-08-29 01:00:00,162,0.0,0.0
2023-08-29 01:00:00,166,0.0,0.0
2023-08-29 01:00:00,167,0.0,0.0
2023-08-29 01:00:00,168,0.0,0.0
2023-08-29 01:00:00,169,0.0,0.0
2023-08-29 01:00:00,170,0.0,0.0
2023-08-29 01:00:00,171,0.0,0.0
2023-08-29 01:00:00,172,0.0,0.0
2023-08-29 01:00:00,173,0.0,0.0
2023-08-29 01:00:00,174,0.0,0.0
2023-08-29 01:00:00,175,282.250397,152.0
2023-08-29 01:00:00,176,286.446686,153.996368
2023-08-29 01:00:00,177,296.0,214.0
2023-08-29 01:00:00,178,0.0,0.0
2023-08-29 01:00:00,179,0.0,0.0
2023-08-29 01:00:00,180,0.0,0.0
2023-08-29 01:00:00,181,0.0,0.0
2023-08-29 01:00:00,182,0.0,0.0
2023-08-29 01:00:00,183,0.0,0.0
2023-08-29 01:00:00,184,0.0,0.0
2023-08-29 01:00:00,185,0.0,0.0
2023-08-29 01:00:00,186,0.0,0.0
2023-08-29 01:00:00,187,152.5,119.995728
2023-08-29 01:00:00,188,152.5,119.995728
2023-08-29 01:00:00,189,178.0,120.0
2023-08-29 01:00:00,190,992.0,795.0
2023-08-29 01:00:00,191,990.0,795.0
2023-08-29 01:00:00,193,12.578156,11.999903
2023-08-29 01:00:00,194,0.0,0.0
2023-08-29 01:00:00,195,0.0,0.0
2023-08-29 01:00:00,196,0.0,0.0
2023-08-29 01:00:00,197,0.0,0.0
2023-08-29 01:00:00,198,0.0,0.0
2023-08-29 01:00:00,200,0.0,0.0
2023-08-29 01:00:00,207,0.0,0.0
2023-08-29 01:00:00,208,0.0,0.0
2023-08-29 01:00:00,209,0.0,0.0
2023-08-29 01:00:00,210,0.0,0.0
2023-08-29 01:00:00,211,0.0,0.0
2023-08-29 01:00:00,212,0.0,0.0
2023-08-29 01:00:00,213,0.0,0.0
2023-08-29 01:00:00,214,0.0,0.0
2023-08-29 01:00:00,215,0.0,0.0
2023-08-29 01:00:00,216,0.0,0.0
2023-08-29 01:00:00,217,0.0,0.0
2023-08-29 01:00:00,218,23.5,20.99826
2023-08-29 01:00:00,219,0.0,0.0
2023-08-29 01:00:00,220,23.5,20.99826
2023-08-29 01:00:00,231,0.0,0.0
2023-08-29 01:00:00,232,0.0,0.0
2023-08-29 01:00:00,233,0.0,0.0
2023-08-29 01:00:00,234,0.0,0.0
2023-08-29 01:00:00,237,0.0,0.0
2023-08-29 01:00:00,238,0.0,0.0
2023-08-29 01:00:00,240,280.0,200.0
2023-08-29 01:00:00,241,142.0,100.0
2023-08-29 01:00:00,242,0.0,0.0
2023-08-29 01:00:00,243,0.0,0.0
2023-08-29 01:00:00,244,0.0,0.0
2023-08-29 01:00:00,247,0.0,0.0
2023-08-29 01:00:00,248,0.0,0.0
2023-08-29 01:00:00,249,157.666672,99.645386
2023-08-29 01:00:00,250,157.666672,99.425659
2023-08-29 01:00:00,251,44.203003,0.0
2023-08-29 01:00:00,252,168.666672,130.0
2023-08-29 01:00:00,253,0.0,0.0
2023-08-29 01:00:00,254,0.0,0.0
2023-08-29 01:00:00,255,0.0,0.0
2023-08-29 01:00:00,256,38.606308,0.0
2023-08-29 01:00:00,257,0.0,0.0
2023-08-29 01:00:00,258,247.5,162.007477
2023-08-29 01:00:00,259,247.5,162.007477
2023-08-29 01:00:00,260,249.0,208.0
2023-08-29 01:00:00,264,10.000229,5.000229
2023-08-29 01:00:00,265,10.000229,5.000229
2023-08-29 01:00:00,266,0.0,0.0
2023-08-29 01:00:00,267,0.0,0.0
2023-08-29 01:00:00,268,0.0,0.0
2023-08-29 01:00:00,269,0.0,0.0
2023-08-29 01:00:00,270,0.0,0.0
2023-08-29 01:00:00,271,0.0,0.0
2023-08-29 01:00:00,272,0.0,0.0
2023-08-29 01:00:00,273,0.0,0.0
2023-08-29 01:00:00,274,0.0,0.0
2023-08-29 01:00:00,275,0.0,0.0
2023-08-29 01:00:00,276,0.0,0.0
2023-08-29 01:00:00,277,0.0,0.0
2023-08-29 01:00:00,278,0.0,0.0
2023-08-29 01:00:00,279,0.0,0.0
2023-08-29 01:00:00,280,0.0,0.0
2023-08-29 01:00:00,281,0.0,0.0
2023-08-29 01:00:00,282,0.0,0.0
2023-08-29 01:00:00,283,0.0,0.0
2023-08-29 01:00:00,284,0.0,0.0
2023-08-29 01:00:00,285,0.0,0.0
2023-08-29 01:00:00,286,0.0,0.0
2023-08-29 01:00:00,287,0.0,0.0
2023-08-29 01:00:00,288,0.0,0.0
2023-08-29 01:00:00,289,0.0,0.0
2023-08-29 01:00:00,290,0.0,0.0
2023-08-29 01:00:00,291,0.0,0.0
2023-08-29 01:00:00,292,0.0,0.0
2023-08-29 01:00:00,293,0.0,0.0
2023-08-29 01:00:00,294,0.0,0.0
2023-08-29 01:00:00,299,0.0,0.0
2023-08-29 01:00:00,300,0.0,0.0
2023-08-29 01:00:00,301,0.0,0.0
2023-08-29 01:00:00,302,0.0,0.0
2023-08-29 01:00:00,303,0.0,0.0
2023-08-29 01:00:00,304,0.0,0.0
2023-08-29 01:00:00,305,309.939636,215.001404
2023-08-29 01:00:00,306,350.0,286.0
2023-08-29 01:00:00,307,297.428619,200.004578
2023-08-29 01:00:00,308,0.0,0.0
2023-08-29 01:00:00,309,0.0,0.0
2023-08-29 01:00:00,310,0.0,0.0
2023-08-29 01:00:00,311,0.0,0.0
2023-08-29 01:00:00,312,0.0,0.0
2023-08-29 01:00:00,313,0.0,0.0
2023-08-29 01:00:00,314,0.0,0.0
2023-08-29 01:00:00,315,0.0,0.0
2023-08-29 01:00:00,316,0.0,0.0
2023-08-29 01:00:00,317,0.0,0.0
2023-08-29 01:00:00,318,0.0,0.0
2023-08-29 01:00:00,319,0.0,0.0
2023-08-29 01:00:00,320,0.0,0.0
2023-08-29 01:00:00,321,0.0,0.0
2023-08-29 01:00:00,322,0.0,0.0
2023-08-29 01:00:00,323,0.0,0.0
2023-08-29 01:00:00,324,0.0,0.0
2023-08-29 01:00:00,325,0.0,0.0
2023-08-29 01:00:00,326,0.0,0.0
2023-08-29 01:00:00,327,0.0,0.0
2023-08-29 01:00:00,328,0.0,0.0
2023-08-29 01:00:00,329,0.0,0.0
2023-08-29 01:00:00,330,0.0,0.0
2023-08-29 01:00:00,331,816.0,654.682617
2023-08-29 01:00:00,332,813.0,656.358948
2023-08-29 01:00:00,333,0.0,0.0
2023-08-29 01:00:00,334,0.0,0.0
2023-08-29 01:00:00,335,0.0,0.0
2023-08-29 01:00:00,336,0.0,0.0
2023-08-29 01:00:00,337,0.0,0.0
2023-08-29 01:00:00,338,0.0,0.0
2023-08-29 01:00:00,339,0.0,0.0
2023-08-29 01:00:00,340,818.0,675.050171
2023-08-29 01:00:00,341,817.0,674.344971
2023-08-29 01:00:00,342,166.0,135.0
2023-08-29 01:00:00,343,167.0,135.0
2023-08-29 01:00:00,344,0.0,0.0
2023-08-29 01:00:00,345,0.0,0.0
2023-08-29 01:00:00,346,114.0,80.0
2023-08-29 01:00:00,347,188.0,163.0
2023-08-29 01:00:00,348,0.0,0.0
2023-08-29 01:00:00,349,0.0,0.0
2023-08-29 01:00:00,350,0.0,0.0
2023-08-29 01:00:00,351,0.0,0.0
2023-08-29 01:00:00,352,0.0,0.0
2023-08-29 01:00:00,353,0.0,0.0
2023-08-29 01:00:00,354,0.0,0.0
2023-08-29 01:00:00,355,0.0,0.0
2023-08-29 01:00:00,356,0.0,0.0
2023-08-29 01:00:00,357,0.0,0.0
2023-08-29 01:00:00,358,0.0,0.0
2023-08-29 01:00:00,359,0.0,0.0
2023-08-29 01:00:00,360,0.0,0.0
2023-08-29 01:00:00,361,0.0,0.0
2023-08-29 01:00:00,362,0.0,0.0
2023-08-29 01:00:00,363,0.0,0.0
2023-08-29 01:00:00,366,398.014771,355.0
2023-08-29 01:00:00,367,0.0,0.0
2023-08-29 01:00:00,368,0.0,0.0
2023-08-29 01:00:00,369,0.0,0.0
2023-08-29 01:00:00,370,0.0,0.0
2023-08-29 01:00:00,371,0.0,0.0
2023-08-29 01:00:00,372,0.0,0.0
2023-08-29 01:00:00,373,0.0,0.0
2023-08-29 01:00:00,374,0.0,0.0
2023-08-29 01:00:00,375,0.0,0.0
2023-08-29 01:00:00,376,0.0,0.0
2023-08-29 01:00:00,377,0.0,0.0
2023-08-29 01:00:00,378,0.0,0.0
2023-08-29 01:00:00,379,0.0,0.0
2023-08-29 01:00:00,380,0.0,0.0
2023-08-29 01:00:00,381,0.0,0.0
2023-08-29 01:00:00,382,0.0,0.0
2023-08-29 01:00:00,383,0.0,0.0
2023-08-29 01:00:00,384,0.0,0.0
2023-08-29 01:00:00,385,0.0,0.0
2023-08-29 01:00:00,386,0.0,0.0
2023-08-29 01:00:00,387,0.0,0.0
2023-08-29 01:00:00,388,0.0,0.0
2023-08-29 01:00:00,389,0.0,0.0
2023-08-29 01:00:00,390,0.0,0.0
2023-08-29 01:00:00,419,0.0,0.0
2023-08-29 01:00:00,420,0.0,0.0
2023-08-29 01:00:00,421,0.0,0.0
2023-08-29 01:00:00,422,0.0,0.0
2023-08-29 01:00:00,423,0.0,0.0
2023-08-29 01:00:00,432,0.0,0.0
2023-08-29 01:00:00,433,371.88269,254.0
2023-08-29 01:00:00,434,272.0,180.013397
2023-08-29 01:00:00,435,272.0,180.013397
2023-08-29 01:00:00,436,273.0,180.013397
2023-08-29 01:00:00,437,273.0,180.013397
2023-08-29 01:00:00,438,275.0,208.0
2023-08-29 01:00:00,439,277.0,208.0
2023-08-29 01:00:00,440,158.5,120.0
2023-08-29 01:00:00,441,158.5,120.0
2023-08-29 01:00:00,442,171.0,120.0
2023-08-29 01:00:00,443,0.0,0.0
2023-08-29 01:00:00,444,0.0,0.0
2023-08-29 01:00:00,450,222.0,130.429993
2023-08-29 01:00:00,451,132.0,85.0
2023-08-29 01:00:00,452,242.0,130.124817
2023-08-29 01:00:00,453,0.0,0.0
2023-08-29 01:00:00,459,383.981903,264.399994
2023-08-29 01:00:00,467,12.0,5.000153
2023-08-29 01:00:00,468,12.0,4.000366
2023-08-29 01:00:00,469,5.000153,1.600391
2023-08-29 01:00:00,471,5.170876,0.0
2023-08-29 01:00:00,472,219.0,180.0
2023-08-29 01:00:00,473,126.0,90.0
2023-08-29 01:00:00,474,222.0,180.0
2023-08-29 01:00:00,475,126.0,90.0
2023-08-29 01:00:00,477,0.0,0.0
2023-08-29 01:00:00,478,0.0,0.0
2023-08-29 01:00:00,479,0.0,0.0
2023-08-29 01:00:00,480,0.0,0.0
2023-08-29 01:00:00,481,0.0,0.0
2023-08-29 01:00:00,482,0.0,0.0
2023-08-29 01:00:00,485,45.0,20.00061
2023-08-29 01:00:00,486,45.0,20.00061
2023-08-29 01:00:00,487,0.0,0.0
2023-08-29 01:00:00,488,0.0,0.0
2023-08-29 01:00:00,489,990.0,795.0
2023-08-29 01:00:00,490,993.0,795.0
2023-08-29 01:00:00,491,959.0,791.0
2023-08-29 01:00:00,492,963.0,786.0
2023-08-29 01:00:00,493,988.0,795.0
2023-08-29 01:00:00,494,0.0,0.0
2023-08-29 01:00:00,495,0.0,0.0
2023-08-29 01:00:00,496,0.0,0.0
2023-08-29 01:00:00,497,0.0,0.0
2023-08-29 01:00:00,498,0.0,0.0
2023-08-29 01:00:00,499,0.0,0.0
2023-08-29 01:00:00,501,285.0,158.003479
2023-08-29 01:00:00,502,216.107666,216.107666
2023-08-29 01:00:00,503,287.0,200.0
2023-08-29 01:00:00,507,135.0,59.001785
2023-08-29 01:00:00,508,139.199997,106.0
2023-08-29 01:00:00,511,0.0,0.0
2023-08-29 01:00:00,512,0.0,0.0
2023-08-29 01:00:00,513,327.0,150.0
2023-08-29 01:00:00,514,139.0,120.0
2023-08-29 01:00:00,516,850.012939,749.988525
2023-08-29 01:00:00,521,577.0,577.0
2023-08-29 01:00:00,522,940.0,577.0
2023-08-29 01:00:00,523,0.0,0.0
2023-08-29 01:00:00,524,0.0,0.0
2023-08-29 01:00:00,525,0.0,0.0
2023-08-29 01:00:00,526,259.0,131.0
2023-08-29 01:00:00,527,1357.0,1058.099976
2023-08-29 01:00:00,528,259.0,131.0
2023-08-29 01:00:00,529,846.811523,641.341553
2023-08-29 01:00:00,530,846.811523,638.685669
2023-08-29 01:00:00,533,0.0,0.0
2023-08-29 01:00:00,534,0.0,0.0
2023-08-29 01:00:00,535,0.0,0.0
2023-08-29 01:00:00,536,0.0,0.0
2023-08-29 01:00:00,537,0.0,0.0
2023-08-29 01:00:00,538,0.0,0.0
2023-08-29 01:00:00,539,0.0,0.0
2023-08-29 01:00:00,540,0.0,0.0
2023-08-29 01:00:00,541,0.0,0.0
2023-08-29 01:00:00,542,0.0,0.0
2023-08-29 01:00:00,544,1012.0,795.0
2023-08-29 01:00:00,545,1012.0,795.0
2023-08-29 01:00:00,546,351.5,186.0
2023-08-29 01:00:00,547,351.5,186.0
2023-08-29 01:00:00,548,326.0,254.0
2023-08-29 01:00:00,549,235.0,120.0
2023-08-29 01:00:00,550,116.0,90.0
2023-08-29 01:00:00,554,748.489258,665.0
2023-08-29 01:00:00,555,746.152649,665.414062
2023-08-29 01:00:00,556,0.0,0.0
2023-08-29 01:00:00,557,0.0,0.0
2023-08-29 01:05:00,1,0.0,0.0
2023-08-29 01:05:00,2,0.0,0.0
2023-08-29 01:05:00,3,365.720062,330.0
2023-08-29 01:05:00,4,0.0,0.0
2023-08-29 01:05:00,5,0.0,0.0
2023-08-29 01:05:00,6,364.991486,330.0
2023-08-29 01:05:00,7,374.479828,330.0
2023-08-29 01:05:00,8,364.58313,330.0
2023-08-29 01:05:00,9,379.77005,330.0
2023-08-29 01:05:00,10,379.075714,330.0
2023-08-29 01:05:00,11,0.0,0.0
2023-08-29 01:05:00,12,0.0,0.0
2023-08-29 01:05:00,15,522.0,479.581116
2023-08-29 01:05:00,16,524.0,480.290558
2023-08-29 01:05:00,17,460.890869,420.890869
2023-08-29 01:05:00,18,466.0,428.847992
2023-08-29 01:05:00,27,615.0,615.0
2023-08-29 01:05:00,28,0.0,0.0
2023-08-29 01:05:00,29,612.0,612.0
2023-08-29 01:05:00,33,0.0,0.0
2023-08-29 01:05:00,36,976.0,795.0
2023-08-29 01:05:00,37,967.0,795.0
2023-08-29 01:05:00,43,0.0,0.0
2023-08-29 01:05:00,46,506.0,280.0
2023-08-29 01:05:00,47,330.003937,280.0
2023-08-29 01:05:00,48,462.639313,409.823151
2023-08-29 01:05:00,49,329.929474,280.0
2023-08-29 01:05:00,50,360.007477,280.014557
2023-08-29 01:05:00,51,360.007477,280.014557
2023-08-29 01:05:00,52,0.0,0.0
2023-08-29 01:05:00,53,0.0,0.0
2023-08-29 01:05:00,54,0.0,0.0
2023-08-29 01:05:00,55,0.0,0.0
2023-08-29 01:05:00,56,0.0,0.0
2023-08-29 01:05:00,57,0.0,0.0
2023-08-29 01:05:00,58,0.0,0.0
2023-08-29 01:05:00,59,0.0,0.0
2023-08-29 01:05:00,60,0.0,0.0
2023-08-29 01:05:00,61,463.0,385.088348
2023-08-29 01:05:00,62,461.0,385.508026
2023-08-29 01:05:00,63,313.456451,280.0
2023-08-29 01:05:00,64,0.0,0.0
2023-08-29 01:05:00,65,363.305328,322.441071
2023-08-29 01:05:00,66,371.835236,300.843536
2023-08-29 01:05:00,67,0.0,0.0
2023-08-29 01:05:00,68,338.732208,280.0
2023-08-29 01:05:00,69,825.313721,670.0
2023-08-29 01:05:00,70,823.629395,670.621338
2023-08-29 01:05:00,71,0.0,0.0
2023-08-29 01:05:00,72,0.0,0.0
2023-08-29 01:05:00,73,0.0,0.0
2023-08-29 01:05:00,74,0.0,0.0
2023-08-29 01:05:00,75,0.0,0.0
2023-08-29 01:05:00,76,0.0,0.0
2023-08-29 01:05:00,77,0.0,0.0
2023-08-29 01:05:00,78,0.0,0.0
2023-08-29 01:05:00,79,0.0,0.0
2023-08-29 01:05:00,80,0.0,0.0
2023-08-29 01:05:00,83,330.51001,330.377655
2023-08-29 01:05:00,84,333.269989,320.0
2023-08-29 01:05:00,85,329.820007,320.0
2023-08-29 01:05:00,86,329.130005,320.0
2023-08-29 01:05:00,87,0.0,0.0
2023-08-29 01:05:00,88,330.068329,329.757294
2023-08-29 01:05:00,89,331.200012,330.003937
2023-08-29 01:05:00,90,329.130005,329.130005
2023-08-29 01:05:00,91,799.679993,799.679993
2023-08-29 01:05:00,92,705.920654,635.0
2023-08-29 01:05:00,95,0.0,0.0
2023-08-29 01:05:00,96,0.0,0.0
2023-08-29 01:05:00,97,0.0,0.0
2023-08-29 01:05:00,98,0.0,0.0
2023-08-29 01:05:00,99,0.0,0.0
2023-08-29 01:05:00,100,0.0,0.0
2023-08-29 01:05:00,101,0.0,0.0
2023-08-29 01:05:00,102,0.0,0.0
2023-08-29 01:05:00,103,0.0,0.0
2023-08-29 01:05:00,104,0.0,0.0
2023-08-29 01:05:00,105,0.0,0.0
2023-08-29 01:05:00,106,0.0,0.0
2023-08-29 01:05:00,107,0.0,0.0
2023-08-29 01:05:00,108,0.0,0.0
2023-08-29 01:05:00,112,0.0,0.0
2023-08-29 01:05:00,113,0.0,0.0
2023-08-29 01:05:00,114,0.0,0.0
2023-08-29 01:05:00,115,921.0,750.045654
2023-08-29 01:05:00,116,917.99292,750.045654
2023-08-29 01:05:00,117,0.0,0.0
2023-08-29 01:05:00,118,0.0,0.0
2023-08-29 01:05:00,119,0.0,0.0
2023-08-29 01:05:00,120,0.0,0.0
2023-08-29 01:05:00,126,0.0,0.0
2023-08-29 01:05:00,127,0.0,0.0
2023-08-29 01:05:00,128,993.0,750.0
2023-08-29 01:05:00,129,991.0,750.0
2023-08-29 01:05:00,130,0.0,0.0
2023-08-29 01:05:00,131,983.0,718.0
2023-08-29 01:05:00,132,937.0,758.0
2023-08-29 01:05:00,133,957.0,755.0
2023-08-29 01:05:00,134,277.408936,267.408936
2023-08-29 01:05:00,135,291.0,236.969086
2023-08-29 01:05:00,136,0.0,0.0
2023-08-29 01:05:00,137,0.0,0.0
2023-08-29 01:05:00,138,0.0,0.0
2023-08-29 01:05:00,139,285.5,198.0
2023-08-29 01:05:00,140,0.0,0.0
2023-08-29 01:05:00,141,136.0,94.0
2023-08-29 01:05:00,142,165.0,88.0
2023-08-29 01:05:00,143,165.0,89.143059
2023-08-29 01:05:00,144,173.0,104.0
2023-08-29 01:05:00,145,161.5,88.436272
2023-08-29 01:05:00,146,161.5,88.436272
2023-08-29 01:05:00,147,169.0,104.0
2023-08-29 01:05:00,150,0.0,0.0
2023-08-29 01:05:00,151,0.0,0.0
2023-08-29 01:05:00,152,0.0,0.0
2023-08-29 01:05:00,153,0.0,0.0
2023-08-29 01:05:00,154,0.0,0.0
2023-08-29 01:05:00,155,0.0,0.0
2023-08-29 01:05:00,156,389.0,340.0
2023-08-29 01:05:00,158,0.0,0.0
2023-08-29 01:05:00,159,992.0,795.0
2023-08-29 01:05:00,160,0.0,0.0
2023-08-29 01:05:00,161,0.0,0.0
2023-08-29 01:05:00,162,0.0,0.0
2023-08-29 01:05:00,166,0.0,0.0
2023-08-29 01:05:00,167,0.0,0.0
2023-08-29 01:05:00,168,0.0,0.0
2023-08-29 01:05:00,169,0.0,0.0
2023-08-29 01:05:00,170,0.0,0.0
2023-08-29 01:05:00,171,0.0,0.0
2023-08-29 01:05:00,172,0.0,0.0
2023-08-29 01:05:00,173,0.0,0.0
2023-08-29 01:05:00,174,0.0,0.0
2023-08-29 01:05:00,175,282.460236,152.031769
2023-08-29 01:05:00,176,286.160614,153.767487
2023-08-29 01:05:00,177,296.0,214.0
2023-08-29 01:05:00,178,0.0,0.0
2023-08-29 01:05:00,179,0.0,0.0
2023-08-29 01:05:00,180,0.0,0.0
2023-08-29 01:05:00,181,0.0,0.0
2023-08-29 01:05:00,182,0.0,0.0
2023-08-29 01:05:00,183,0.0,0.0
2023-08-29 01:05:00,184,0.0,0.0
2023-08-29 01:05:00,185,0.0,0.0
2023-08-29 01:05:00,186,0.0,0.0
2023-08-29 01:05:00,187,152.5,119.995728
2023-08-29 01:05:00,188,152.5,119.995728
2023-08-29 01:05:00,189,178.0,120.0
2023-08-29 01:05:00,190,992.0,795.0
2023-08-29 01:05:00,191,990.0,795.0
2023-08-29 01:05:00,193,12.578156,11.999903
2023-08-29 01:05:00,194,0.0,0.0
2023-08-29 01:05:00,195,0.0,0.0
2023-08-29 01:05:00,196,0.0,0.0
2023-08-29 01:05:00,197,0.0,0.0
2023-08-29 01:05:00,198,0.0,0.0
2023-08-29 01:05:00,200,0.0,0.0
2023-08-29 01:05:00,207,0.0,0.0
2023-08-29 01:05:00,208,0.0,0.0
2023-08-29 01:05:00,209,0.0,0.0
2023-08-29 01:05:00,210,0.0,0.0
2023-08-29 01:05:00,211,0.0,0.0
2023-08-29 01:05:00,212,0.0,0.0
2023-08-29 01:05:00,213,0.0,0.0
2023-08-29 01:05:00,214,0.0,0.0
2023-08-29 01:05:00,215,0.0,0.0
2023-08-29 01:05:00,216,0.0,0.0
2023-08-29 01:05:00,217,0.0,0.0
2023-08-29 01:05:00,218,23.5,20.99826
2023-08-29 01:05:00,219,0.0,0.0
2023-08-29 01:05:00,220,23.5,20.99826
2023-08-29 01:05:00,231,0.0,0.0
2023-08-29 01:05:00,232,0.0,0.0
2023-08-29 01:05:00,233,0.0,0.0
2023-08-29 01:05:00,234,0.0,0.0
2023-08-29 01:05:00,237,0.0,0.0
2023-08-29 01:05:00,238,0.0,0.0
2023-08-29 01:05:00,240,280.0,200.0
2023-08-29 01:05:00,241,142.0,100.0
2023-08-29 01:05:00,242,0.0,0.0
2023-08-29 01:05:00,243,0.0,0.0
2023-08-29 01:05:00,244,0.0,0.0
2023-08-29 01:05:00,247,0.0,0.0
2023-08-29 01:05:00,248,0.0,0.0
2023-08-29 01:05:00,249,157.666672,99.553833
2023-08-29 01:05:00,250,157.666672,99.425659
2023-08-29 01:05:00,251,10.117864,0.0
2023-08-29 01:05:00,252,168.666672,130.0
2023-08-29 01:05:00,253,0.0,0.0
2023-08-29 01:05:00,254,0.0,0.0
2023-08-29 01:05:00,255,0.0,0.0
2023-08-29 01:05:00,256,9.529099,0.0
2023-08-29 01:05:00,257,0.0,0.0
2023-08-29 01:05:00,258,247.5,162.007477
2023-08-29 01:05:00,259,247.5,162.007477
2023-08-29 01:05:00,260,249.0,208.0
2023-08-29 01:05:00,264,10.000229,5.000229
2023-08-29 01:05:00,265,10.000229,5.000229
2023-08-29 01:05:00,266,0.0,0.0
2023-08-29 01:05:00,267,0.0,0.0
2023-08-29 01:05:00,268,0.0,0.0
2023-08-29 01:05:00,269,0.0,0.0
2023-08-29 01:05:00,270,0.0,0.0
2023-08-29 01:05:00,271,0.0,0.0
2023-08-29 01:05:00,272,0.0,0.0
2023-08-29 01:05:00,273,0.0,0.0
2023-08-29 01:05:00,274,0.0,0.0
2023-08-29 01:05:00,275,0.0,0.0
2023-08-29 01:05:00,276,0.0,0.0
2023-08-29 01:05:00,277,0.0,0.0
2023-08-29 01:05:00,278,0.0,0.0
2023-08-29 01:05:00,279,0.0,0.0
2023-08-29 01:05:00,280,0.0,0.0
2023-08-29 01:05:00,281,0.0,0.0
2023-08-29 01:05:00,282,0.0,0.0
2023-08-29 01:05:00,283,0.0,0.0
2023-08-29 01:05:00,284,0.0,0.0
2023-08-29 01:05:00,285,0.0,0.0
2023-08-29 01:05:00,286,0.0,0.0
2023-08-29 01:05:00,287,0.0,0.0
2023-08-29 01:05:00,288,0.0,0.0
2023-08-29 01:05:00,289,0.0,0.0
2023-08-29 01:05:00,290,0.0,0.0
2023-08-29 01:05:00,291,0.0,0.0
2023-08-29 01:05:00,292,0.0,0.0
2023-08-29 01:05:00,293,0.0,0.0
2023-08-29 01:05:00,294,0.0,0.0
2023-08-29 01:05:00,299,0.0,0.0
2023-08-29 01:05:00,300,0.0,0.0
2023-08-29 01:05:00,301,0.0,0.0
2023-08-29 01:05:00,302,0.0,0.0
2023-08-29 01:05:00,303,0.0,0.0
2023-08-29 01:05:00,304,0.0,0.0
2023-08-29 01:05:00,305,313.915527,215.001404
2023-08-29 01:05:00,306,350.0,286.0
2023-08-29 01:05:00,307,298.449188,200.004578
2023-08-29 01:05:00,308,0.0,0.0
2023-08-29 01:05:00,309,0.0,0.0
2023-08-29 01:05:00,310,0.0,0.0
2023-08-29 01:05:00,311,0.0,0.0
2023-08-29 01:05:00,312,0.0,0.0
2023-08-29 01:05:00,313,0.0,0.0
2023-08-29 01:05:00,314,0.0,0.0
2023-08-29 01:05:00,315,0.0,0.0
2023-08-29 01:05:00,316,0.0,0.0
2023-08-29 01:05:00,317,0.0,0.0
2023-08-29 01:05:00,318,0.0,0.0
2023-08-29 01:05:00,319,0.0,0.0
2023-08-29 01:05:00,320,0.0,0.0
2023-08-29 01:05:00,321,0.0,0.0
2023-08-29 01:05:00,322,0.0,0.0
2023-08-29 01:05:00,323,0.0,0.0
2023-08-29 01:05:00,324,0.0,0.0
2023-08-29 01:05:00,325,0.0,0.0
2023-08-29 01:05:00,326,0.0,0.0
2023-08-29 01:05:00,327,0.0,0.0
2023-08-29 01:05:00,328,0.0,0.0
2023-08-29 01:05:00,329,0.0,0.0
2023-08-29 01:05:00,330,0.0,0.0
2023-08-29 01:05:00,331,816.0,658.172424
2023-08-29 01:05:00,332,813.0,654.724365
2023-08-29 01:05:00,333,0.0,0.0
2023-08-29 01:05:00,334,0.0,0.0
2023-08-29 01:05:00,335,0.0,0.0
2023-08-29 01:05:00,336,0.0,0.0
2023-08-29 01:05:00,337,0.0,0.0
2023-08-29 01:05:00,338,0.0,0.0
2023-08-29 01:05:00,339,0.0,0.0
2023-08-29 01:05:00,340,818.0,675.008667
2023-08-29 01:05:00,341,817.0,674.884277
2023-08-29 01:05:00,342,166.0,135.0
2023-08-29 01:05:00,343,167.0,135.0
2023-08-29 01:05:00,344,0.0,0.0
2023-08-29 01:05:00,345,0.0,0.0
2023-08-29 01:05:00,346,114.0,80.0
2023-08-29 01:05:00,347,188.0,163.0
2023-08-29 01:05:00,348,0.0,0.0
2023-08-29 01:05:00,349,0.0,0.0
2023-08-29 01:05:00,350,0.0,0.0
2023-08-29 01:05:00,351,0.0,0.0
2023-08-29 01:05:00,352,0.0,0.0
2023-08-29 01:05:00,353,0.0,0.0
2023-08-29 01:05:00,354,0.0,0.0
2023-08-29 01:05:00,355,0.0,0.0
2023-08-29 01:05:00,356,0.0,0.0
2023-08-29 01:05:00,357,0.0,0.0
2023-08-29 01:05:00,358,0.0,0.0
2023-08-29 01:05:00,359,0.0,0.0
2023-08-29 01:05:00,360,0.0,0.0
2023-08-29 01:05:00,361,0.0,0.0
2023-08-29 01:05:00,362,0.0,0.0
2023-08-29 01:05:00,363,0.0,0.0
2023-08-29 01:05:00,366,398.214722,355.0
2023-08-29 01:05:00,367,0.0,0.0
2023-08-29 01:05:00,368,0.0,0.0
2023-08-29 01:05:00,369,0.0,0.0
2023-08-29 01:05:00,370,0.0,0.0
2023-08-29 01:05:00,371,0.0,0.0
2023-08-29 01:05:00,372,0.0,0.0
2023-08-29 01:05:00,373,0.0,0.0
2023-08-29 01:05:00,374,0.0,0.0
2023-08-29 01:05:00,375,0.0,0.0
2023-08-29 01:05:00,376,0.0,0.0
2023-08-29 01:05:00,377,0.0,0.0
2023-08-29 01:05:00,378,0.0,0.0
2023-08-29 01:05:00,379,0.0,0.0
2023-08-29 01:05:00,380,0.0,0.0
2023-08-29 01:05:00,381,0.0,0.0
2023-08-29 01:05:00,382,0.0,0.0
2023-08-29 01:05:00,383,0.0,0.0
2023-08-29 01:05:00,384,0.0,0.0
2023-08-29 01:05:00,385,0.0,0.0
2023-08-29 01:05:00,386,0.0,0.0
2023-08-29 01:05:00,387,0.0,0.0
2023-08-29 01:05:00,388,0.0,0.0
2023-08-29 01:05:00,389,0.0,0.0
2023-08-29 01:05:00,390,0.0,0.0
2023-08-29 01:05:00,419,0.0,0.0
2023-08-29 01:05:00,420,0.0,0.0
2023-08-29 01:05:00,421,0.0,0.0
2023-08-29 01:05:00,422,0.0,0.0
2023-08-29 01:05:00,423,0.0,0.0
2023-08-29 01:05:00,432,0.0,0.0
2023-08-29 01:05:00,433,375.232788,254.0
2023-08-29 01:05:00,434,272.0,180.013397
2023-08-29 01:05:00,435,272.0,180.013397
2023-08-29 01:05:00,436,273.0,180.013397
2023-08-29 01:05:00,437,273.0,180.013397
2023-08-29 01:05:00,438,275.0,208.0
2023-08-29 01:05:00,439,277.0,208.0
2023-08-29 01:05:00,440,158.5,120.0
2023-08-29 01:05:00,441,158.5,120.0
2023-08-29 01:05:00,442,171.0,120.0
2023-08-29 01:05:00,443,0.0,0.0
2023-08-29 01:05:00,444,0.0,0.0
2023-08-29 01:05:00,450,222.0,130.414734
2023-08-29 01:05:00,451,132.0,85.0
2023-08-29 01:05:00,452,242.0,130.094299
2023-08-29 01:05:00,453,0.0,0.0
2023-08-29 01:05:00,459,385.07666,264.399994
2023-08-29 01:05:00,467,12.0,5.000153
2023-08-29 01:05:00,468,12.0,4.000366
2023-08-29 01:05:00,469,5.000153,1.600391
2023-08-29 01:05:00,471,5.136435,0.0
2023-08-29 01:05:00,472,219.0,180.0
2023-08-29 01:05:00,473,126.0,90.0
2023-08-29 01:05:00,474,222.0,180.0
2023-08-29 01:05:00,475,126.0,90.0
2023-08-29 01:05:00,477,0.0,0.0
2023-08-29 01:05:00,478,0.0,0.0
2023-08-29 01:05:00,479,0.0,0.0
2023-08-29 01:05:00,480,0.0,0.0
2023-08-29 01:05:00,481,0.0,0.0
2023-08-29 01:05:00,482,0.0,0.0
2023-08-29 01:05:00,485,45.0,20.00061
2023-08-29 01:05:00,486,45.0,20.00061
2023-08-29 01:05:00,487,0.0,0.0
2023-08-29 01:05:00,488,0.0,0.0
2023-08-29 01:05:00,489,990.0,795.0
2023-08-29 01:05:00,490,993.0,795.0
2023-08-29 01:05:00,491,959.0,791.0
2023-08-29 01:05:00,492,963.0,786.0
2023-08-29 01:05:00,493,988.0,795.0
2023-08-29 01:05:00,494,0.0,0.0
2023-08-29 01:05:00,495,0.0,0.0
2023-08-29 01:05:00,496,0.0,0.0
2023-08-29 01:05:00,497,0.0,0.0
2023-08-29 01:05:00,498,0.0,0.0
2023-08-29 01:05:00,499,0.0,0.0
2023-08-29 01:05:00,501,285.0,158.003479
2023-08-29 01:05:00,502,256.941406,256.941406
2023-08-29 01:05:00,503,287.0,200.0
2023-08-29 01:05:00,507,135.0,59.001785
2023-08-29 01:05:00,508,139.199997,106.0
2023-08-29 01:05:00,511,0.0,0.0
2023-08-29 01:05:00,512,0.0,0.0
2023-08-29 01:05:00,513,327.0,150.0
2023-08-29 01:05:00,514,139.0,120.0
2023-08-29 01:05:00,516,850.012939,749.988525
2023-08-29 01:05:00,521,577.0,577.0
2023-08-29 01:05:00,522,940.0,577.0
2023-08-29 01:05:00,523,0.0,0.0
2023-08-29 01:05:00,524,0.0,0.0
2023-08-29 01:05:00,525,0.0,0.0
2023-08-29 01:05:00,526,259.0,131.0
2023-08-29 01:05:00,527,1357.0,1058.099976
2023-08-29 01:05:00,528,259.0,131.0
2023-08-29 01:05:00,529,846.811523,628.784485
2023-08-29 01:05:00,530,846.811523,621.534546
2023-08-29 01:05:00,533,0.0,0.0
2023-08-29 01:05:00,534,0.0,0.0
2023-08-29 01:05:00,535,0.0,0.0
2023-08-29 01:05:00,536,0.0,0.0
2023-08-29 01:05:00,537,0.0,0.0
2023-08-29 01:05:00,538,0.0,0.0
2023-08-29 01:05:00,539,0.0,0.0
2023-08-29 01:05:00,540,0.0,0.0
2023-08-29 01:05:00,541,0.0,0.0
2023-08-29 01:05:00,542,0.0,0.0
2023-08-29 01:05:00,544,1012.0,795.0
2023-08-29 01:05:00,545,1012.0,795.0
2023-08-29 01:05:00,546,351.5,186.0
2023-08-29 01:05:00,547,351.5,186.0
2023-08-29 01:05:00,548,326.0,254.0
2023-08-29 01:05:00,549,235.0,120.0
2023-08-29 01:05:00,550,116.0,90.0
2023-08-29 01:05:00,554,748.489258,665.0
2023-08-29 01:05:00,555,746.152649,665.414062
2023-08-29 01:05:00,556,0.0,0.0
2023-08-29 01:05:00,557,0.0,0.0
2023-08-29 01:10:00,1,0.0,0.0
2023-08-29 01:10:00,2,0.0,0.0
2023-08-29 01:10:00,3,361.574554,330.0
2023-08-29 01:10:00,4,0.0,0.0
2023-08-29 01:10:00,5,0.0,0.0
2023-08-29 01:10:00,6,364.991486,330.0
2023-08-29 01:10:00,7,357.4086,330.0
2023-08-29 01:10:00,8,368.165131,330.0
2023-08-29 01:10:00,9,379.72049,330.0
2023-08-29 01:10:00,10,379.075714,330.0
2023-08-29 01:10:00,11,0.0,0.0
2023-08-29 01:10:00,12,0.0,0.0
2023-08-29 01:10:00,15,522.0,477.06543
2023-08-29 01:10:00,16,524.0,483.748596
2023-08-29 01:10:00,17,464.920563,426.150452
2023-08-29 01:10:00,18,466.0,427.804108
2023-08-29 01:10:00,27,615.0,615.0
2023-08-29 01:10:00,28,0.0,0.0
2023-08-29 01:10:00,29,612.0,612.0
2023-08-29 01:10:00,33,0.0,0.0
2023-08-29 01:10:00,36,986.0,795.0
2023-08-29 01:10:00,37,967.0,795.0
2023-08-29 01:10:00,43,0.0,0.0
2023-08-29 01:10:00,46,330.003937,280.0
2023-08-29 01:10:00,47,330.003937,280.0
2023-08-29 01:10:00,48,300.223541,280.485748
2023-08-29 01:10:00,49,329.929474,280.584869
2023-08-29 01:10:00,50,360.007477,280.532379
2023-08-29 01:10:00,51,360.007477,289.407196
2023-08-29 01:10:00,52,0.0,0.0
2023-08-29 01:10:00,53,0.0,0.0
2023-08-29 01:10:00,54,0.0,0.0
2023-08-29 01:10:00,55,0.0,0.0
2023-08-29 01:10:00,56,0.0,0.0
2023-08-29 01:10:00,57,0.0,0.0
2023-08-29 01:10:00,58,0.0,0.0
2023-08-29 01:10:00,59,0.0,0.0
2023-08-29 01:10:00,60,0.0,0.0
2023-08-29 01:10:00,61,463.0,394.740204
2023-08-29 01:10:00,62,461.0,394.547333
2023-08-29 01:10:00,63,313.456451,280.0
2023-08-29 01:10:00,64,0.0,0.0
2023-08-29 01:10:00,65,363.305328,322.441071
2023-08-29 01:10:00,66,371.909698,300.818634
2023-08-29 01:10:00,67,0.0,0.0
2023-08-29 01:10:00,68,338.732208,280.0
2023-08-29 01:10:00,69,825.313721,670.0
2023-08-29 01:10:00,70,823.629395,670.621338
2023-08-29 01:10:00,71,0.0,0.0
2023-08-29 01:10:00,72,0.0,0.0
2023-08-29 01:10:00,73,0.0,0.0
2023-08-29 01:10:00,74,0.0,0.0
2023-08-29 01:10:00,75,0.0,0.0
2023-08-29 01:10:00,76,0.0,0.0
2023-08-29 01:10:00,77,0.0,0.0
2023-08-29 01:10:00,78,0.0,0.0
2023-08-29 01:10:00,79,0.0,0.0
2023-08-29 01:10:00,80,0.0,0.0
2023-08-29 01:10:00,83,330.51001,330.377655
2023-08-29 01:10:00,84,333.269989,320.0
2023-08-29 01:10:00,85,329.820007,320.0
2023-08-29 01:10:00,86,329.130005,320.0
2023-08-29 01:10:00,87,0.0,0.0
2023-08-29 01:10:00,88,330.068329,329.757294
2023-08-29 01:10:00,89,331.200012,330.003937
2023-08-29 01:10:00,90,329.130005,329.130005
2023-08-29 01:10:00,91,799.679993,799.679993
2023-08-29 01:10:00,92,706.012207,635.0
2023-08-29 01:10:00,95,0.0,0.0
2023-08-29 01:10:00,96,0.0,0.0
2023-08-29 01:10:00,97,0.0,0.0
2023-08-29 01:10:00,98,0.0,0.0
2023-08-29 01:10:00,99,0.0,0.0
2023-08-29 01:10:00,100,0.0,0.0
2023-08-29 01:10:00,101,0.0,0.0
2023-08-29 01:10:00,102,0.0,0.0
2023-08-29 01:10:00,103,0.0,0.0
2023-08-29 01:10:00,104,0.0,0.0
2023-08-29 01:10:00,105,0.0,0.0
2023-08-29 01:10:00,106,0.0,0.0
2023-08-29 01:10:00,107,0.0,0.0
2023-08-29 01:10:00,108,0.0,0.0
2023-08-29 01:10:00,112,0.0,0.0
2023-08-29 01:10:00,113,0.0,0.0
2023-08-29 01:10:00,114,0.0,0.0
2023-08-29 01:10:00,115,921.0,751.012756
2023-08-29 01:10:00,116,917.99292,750.045654
2023-08-29 01:10:00,117,0.0,0.0
2023-08-29 01:10:00,118,0.0,0.0
2023-08-29 01:10:00,119,0.0,0.0
2023-08-29 01:10:00,120,0.0,0.0
2023-08-29 01:10:00,126,0.0,0.0
2023-08-29 01:10:00,127,0.0,0.0
2023-08-29 01:10:00,128,993.0,750.0
2023-08-29 01:10:00,129,991.0,750.0
2023-08-29 01:10:00,130,0.0,0.0
2023-08-29 01:10:00,131,983.0,718.0
2023-08-29 01:10:00,132,936.0,758.0
2023-08-29 01:10:00,133,956.0,755.0
2023-08-29 01:10:00,134,280.461029,270.461029
2023-08-29 01:10:00,135,291.0,237.836578
2023-08-29 01:10:00,136,0.0,0.0
2023-08-29 01:10:00,137,0.0,0.0
2023-08-29 01:10:00,138,0.0,0.0
2023-08-29 01:10:00,139,285.5,198.0
2023-08-29 01:10:00,140,0.0,0.0
2023-08-29 01:10:00,141,136.0,94.0
2023-08-29 01:10:00,142,165.0,88.0
2023-08-29 01:10:00,143,165.0,89.143059
2023-08-29 01:10:00,144,173.0,104.0
2023-08-29 01:10:00,145,161.5,88.436272
2023-08-29 01:10:00,146,161.5,88.436272
2023-08-29 01:10:00,147,169.0,104.0
2023-08-29 01:10:00,150,0.0,0.0
2023-08-29 01:10:00,151,0.0,0.0
2023-08-29 01:10:00,152,0.0,0.0
2023-08-29 01:10:00,153,0.0,0.0
2023-08-29 01:10:00,154,0.0,0.0
2023-08-29 01:10:00,155,0.0,0.0
2023-08-29 01:10:00,156,389.0,340.0
2023-08-29 01:10:00,158,0.0,0.0
2023-08-29 01:10:00,159,995.0,795.0
2023-08-29 01:10:00,160,0.0,0.0
2023-08-29 01:10:00,161,0.0,0.0
2023-08-29 01:10:00,162,0.0,0.0
2023-08-29 01:10:00,166,0.0,0.0
2023-08-29 01:10:00,167,0.0,0.0
2023-08-29 01:10:00,168,0.0,0.0
2023-08-29 01:10:00,169,0.0,0.0
2023-08-29 01:10:00,170,0.0,0.0
2023-08-29 01:10:00,171,0.0,0.0
2023-08-29 01:10:00,172,0.0,0.0
2023-08-29 01:10:00,173,0.0,0.0
2023-08-29 01:10:00,174,0.0,0.0
2023-08-29 01:10:00,175,287.0,152.0
2023-08-29 01:10:00,176,287.0,152.0
2023-08-29 01:10:00,177,296.0,214.0
2023-08-29 01:10:00,178,0.0,0.0
2023-08-29 01:10:00,179,0.0,0.0
2023-08-29 01:10:00,180,0.0,0.0
2023-08-29 01:10:00,181,0.0,0.0
2023-08-29 01:10:00,182,0.0,0.0
2023-08-29 01:10:00,183,0.0,0.0
2023-08-29 01:10:00,184,0.0,0.0
2023-08-29 01:10:00,185,0.0,0.0
2023-08-29 01:10:00,186,0.0,0.0
2023-08-29 01:10:00,187,152.5,119.995728
2023-08-29 01:10:00,188,152.5,119.995728
2023-08-29 01:10:00,189,178.0,120.0
2023-08-29 01:10:00,190,992.0,795.0
2023-08-29 01:10:00,191,990.0,795.0
2023-08-29 01:10:00,193,12.578156,11.999903
2023-08-29 01:10:00,194,0.0,0.0
2023-08-29 01:10:00,195,0.0,0.0
2023-08-29 01:10:00,196,0.0,0.0
2023-08-29 01:10:00,197,0.0,0.0
2023-08-29 01:10:00,198,0.0,0.0
2023-08-29 01:10:00,200,0.0,0.0
2023-08-29 01:10:00,207,0.0,0.0
2023-08-29 01:10:00,208,0.0,0.0
2023-08-29 01:10:00,209,0.0,0.0
2023-08-29 01:10:00,210,0.0,0.0
2023-08-29 01:10:00,211,0.0,0.0
2023-08-29 01:10:00,212,0.0,0.0
2023-08-29 01:10:00,213,0.0,0.0
2023-08-29 01:10:00,214,0.0,0.0
2023-08-29 01:10:00,215,0.0,0.0
2023-08-29 01:10:00,216,0.0,0.0
2023-08-29 01:10:00,217,0.0,0.0
2023-08-29 01:10:00,218,23.5,20.99826
2023-08-29 01:10:00,219,0.0,0.0
2023-08-29 01:10:00,220,23.5,20.99826
2023-08-29 01:10:00,231,0.0,0.0
2023-08-29 01:10:00,232,0.0,0.0
2023-08-29 01:10:00,233,0.0,0.0
2023-08-29 01:10:00,234,0.0,0.0
2023-08-29 01:10:00,237,0.0,0.0
2023-08-29 01:10:00,238,0.0,0.0
2023-08-29 01:10:00,240,280.0,200.0
2023-08-29 01:10:00,241,142.0,100.0
2023-08-29 01:10:00,242,0.0,0.0
2023-08-29 01:10:00,243,0.0,0.0
2023-08-29 01:10:00,244,0.0,0.0
2023-08-29 01:10:00,247,0.0,0.0
2023-08-29 01:10:00,248,0.0,0.0
2023-08-29 01:10:00,249,157.666672,99.645386
2023-08-29 01:10:00,250,157.666672,99.425659
2023-08-29 01:10:00,251,0.0,0.0
2023-08-29 01:10:00,252,168.666672,130.0
2023-08-29 01:10:00,253,0.0,0.0
2023-08-29 01:10:00,254,0.0,0.0
2023-08-29 01:10:00,255,0.0,0.0
2023-08-29 01:10:00,256,0.0,0.0
2023-08-29 01:10:00,257,0.0,0.0
2023-08-29 01:10:00,258,247.5,162.007477
2023-08-29 01:10:00,259,247.5,162.007477
2023-08-29 01:10:00,260,249.0,208.0
2023-08-29 01:10:00,264,10.000229,5.000229
2023-08-29 01:10:00,265,10.000229,5.000229
2023-08-29 01:10:00,266,0.0,0.0
2023-08-29 01:10:00,267,0.0,0.0
2023-08-29 01:10:00,268,0.0,0.0
2023-08-29 01:10:00,269,0.0,0.0
2023-08-29 01:10:00,270,0.0,0.0
2023-08-29 01:10:00,271,0.0,0.0
2023-08-29 01:10:00,272,0.0,0.0
2023-08-29 01:10:00,273,0.0,0.0
2023-08-29 01:10:00,274,0.0,0.0
2023-08-29 01:10:00,275,0.0,0.0
2023-08-29 01:10:00,276,0.0,0.0
2023-08-29 01:10:00,277,0.0,0.0
2023-08-29 01:10:00,278,0.0,0.0
2023-08-29 01:10:00,279,0.0,0.0
2023-08-29 01:10:00,280,0.0,0.0
2023-08-29 01:10:00,281,0.0,0.0
2023-08-29 01:10:00,282,0.0,0.0
2023-08-29 01:10:00,283,0.0,0.0
2023-08-29 01:10:00,284,0.0,0.0
2023-08-29 01:10:00,285,0.0,0.0
2023-08-29 01:10:00,286,0.0,0.0
2023-08-29 01:10:00,287,0.0,0.0
2023-08-29 01:10:00,288,0.0,0.0
2023-08-29 01:10:00,289,0.0,0.0
2023-08-29 01:10:00,290,0.0,0.0
2023-08-29 01:10:00,291,0.0,0.0
2023-08-29 01:10:00,292,0.0,0.0
2023-08-29 01:10:00,293,0.0,0.0
2023-08-29 01:10:00,294,0.0,0.0
2023-08-29 01:10:00,299,0.0,0.0
2023-08-29 01:10:00,300,0.0,0.0
2023-08-29 01:10:00,301,0.0,0.0
2023-08-29 01:10:00,302,0.0,0.0
2023-08-29 01:10:00,303,0.0,0.0
2023-08-29 01:10:00,304,0.0,0.0
2023-08-29 01:10:00,305,316.283264,215.001404
2023-08-29 01:10:00,306,350.0,286.0
2023-08-29 01:10:00,307,301.795807,200.004578
2023-08-29 01:10:00,308,0.0,0.0
2023-08-29 01:10:00,309,0.0,0.0
2023-08-29 01:10:00,310,0.0,0.0
2023-08-29 01:10:00,311,0.0,0.0
2023-08-29 01:10:00,312,0.0,0.0
2023-08-29 01:10:00,313,0.0,0.0
2023-08-29 01:10:00,314,0.0,0.0
2023-08-29 01:10:00,315,0.0,0.0
2023-08-29 01:10:00,316,0.0,0.0
2023-08-29 01:10:00,317,0.0,0.0
2023-08-29 01:10:00,318,0.0,0.0
2023-08-29 01:10:00,319,0.0,0.0
2023-08-29 01:10:00,320,0.0,0.0
2023-08-29 01:10:00,321,0.0,0.0
2023-08-29 01:10:00,322,0.0,0.0
2023-08-29 01:10:00,323,0.0,0.0
2023-08-29 01:10:00,324,0.0,0.0
2023-08-29 01:10:00,325,0.0,0.0
2023-08-29 01:10:00,326,0.0,0.0
2023-08-29 01:10:00,327,0.0,0.0
2023-08-29 01:10:00,328,0.0,0.0
2023-08-29 01:10:00,329,0.0,0.0
2023-08-29 01:10:00,330,0.0,0.0
2023-08-29 01:10:00,331,816.0,657.73584
2023-08-29 01:10:00,332,813.0,648.340576
2023-08-29 01:10:00,333,0.0,0.0
2023-08-29 01:10:00,334,0.0,0.0
2023-08-29 01:10:00,335,0.0,0.0
2023-08-29 01:10:00,336,0.0,0.0
2023-08-29 01:10:00,337,0.0,0.0
2023-08-29 01:10:00,338,0.0,0.0
2023-08-29 01:10:00,339,0.0,0.0
2023-08-29 01:10:00,340,818.0,674.67688
2023-08-29 01:10:00,341,817.0,673.971558
2023-08-29 01:10:00,342,166.0,135.0
2023-08-29 01:10:00,343,167.0,135.0
2023-08-29 01:10:00,344,0.0,0.0
2023-08-29 01:10:00,345,0.0,0.0
2023-08-29 01:10:00,346,114.0,80.0
2023-08-29 01:10:00,347,188.0,163.0
2023-08-29 01:10:00,348,0.0,0.0
2023-08-29 01:10:00,349,0.0,0.0
2023-08-29 01:10:00,350,0.0,0.0
2023-08-29 01:10:00,351,0.0,0.0
2023-08-29 01:10:00,352,0.0,0.0
2023-08-29 01:10:00,353,0.0,0.0
2023-08-29 01:10:00,354,0.0,0.0
2023-08-29 01:10:00,355,0.0,0.0
2023-08-29 01:10:00,356,0.0,0.0
2023-08-29 01:10:00,357,0.0,0.0
2023-08-29 01:10:00,358,0.0,0.0
2023-08-29 01:10:00,359,0.0,0.0
2023-08-29 01:10:00,360,0.0,0.0
2023-08-29 01:10:00,361,0.0,0.0
2023-08-29 01:10:00,362,0.0,0.0
2023-08-29 01:10:00,363,0.0,0.0
2023-08-29 01:10:00,366,397.414917,355.0
2023-08-29 01:10:00,367,0.0,0.0
2023-08-29 01:10:00,368,0.0,0.0
2023-08-29 01:10:00,369,0.0,0.0
2023-08-29 01:10:00,370,0.0,0.0
2023-08-29 01:10:00,371,0.0,0.0
2023-08-29 01:10:00,372,0.0,0.0
2023-08-29 01:10:00,373,0.0,0.0
2023-08-29 01:10:00,374,0.0,0.0
2023-08-29 01:10:00,375,0.0,0.0
2023-08-29 01:10:00,376,0.0,0.0
2023-08-29 01:10:00,377,0.0,0.0
2023-08-29 01:10:00,378,0.0,0.0
2023-08-29 01:10:00,379,0.0,0.0
2023-08-29 01:10:00,380,0.0,0.0
2023-08-29 01:10:00,381,0.0,0.0
2023-08-29 01:10:00,382,0.0,0.0
2023-08-29 01:10:00,383,0.0,0.0
2023-08-29 01:10:00,384,0.0,0.0
2023-08-29 01:10:00,385,0.0,0.0
2023-08-29 01:10:00,386,0.0,0.0
2023-08-29 01:10:00,387,0.0,0.0
2023-08-29 01:10:00,388,0.0,0.0
2023-08-29 01:10:00,389,0.0,0.0
2023-08-29 01:10:00,390,0.0,0.0
2023-08-29 01:10:00,419,0.0,0.0
2023-08-29 01:10:00,420,0.0,0.0
2023-08-29 01:10:00,421,0.0,0.0
2023-08-29 01:10:00,422,0.0,0.0
2023-08-29 01:10:00,423,0.0,0.0
2023-08-29 01:10:00,432,0.0,0.0
2023-08-29 01:10:00,433,371.814392,254.0
2023-08-29 01:10:00,434,272.0,180.013397
2023-08-29 01:10:00,435,272.0,180.013397
2023-08-29 01:10:00,436,273.0,180.013397
2023-08-29 01:10:00,437,273.0,180.013397
2023-08-29 01:10:00,438,275.0,208.0
2023-08-29 01:10:00,439,277.0,208.0
2023-08-29 01:10:00,440,158.5,120.0
2023-08-29 01:10:00,441,158.5,120.0
2023-08-29 01:10:00,442,171.0,120.0
2023-08-29 01:10:00,443,0.0,0.0
2023-08-29 01:10:00,444,0.0,0.0
2023-08-29 01:10:00,450,222.0,130.429993
2023-08-29 01:10:00,451,132.0,85.0
2023-08-29 01:10:00,452,0.0,0.0
2023-08-29 01:10:00,453,0.0,0.0
2023-08-29 01:10:00,459,384.63327,264.399994
2023-08-29 01:10:00,467,12.0,5.000153
2023-08-29 01:10:00,468,12.0,4.000366
2023-08-29 01:10:00,469,5.000153,1.600391
2023-08-29 01:10:00,471,5.358456,0.0
2023-08-29 01:10:00,472,219.0,180.0
2023-08-29 01:10:00,473,126.0,90.0
2023-08-29 01:10:00,474,222.0,180.0
2023-08-29 01:10:00,475,126.0,90.0
2023-08-29 01:10:00,477,0.0,0.0
2023-08-29 01:10:00,478,0.0,0.0
2023-08-29 01:10:00,479,0.0,0.0
2023-08-29 01:10:00,480,0.0,0.0
2023-08-29 01:10:00,481,0.0,0.0
2023-08-29 01:10:00,482,0.0,0.0
2023-08-29 01:10:00,485,45.0,20.00061
2023-08-29 01:10:00,486,45.0,20.00061
2023-08-29 01:10:00,487,0.0,0.0
2023-08-29 01:10:00,488,0.0,0.0
2023-08-29 01:10:00,489,990.0,795.0
2023-08-29 01:10:00,490,993.0,795.0
2023-08-29 01:10:00,491,959.0,791.0
2023-08-29 01:10:00,492,963.0,786.0
2023-08-29 01:10:00,493,988.0,795.0
2023-08-29 01:10:00,494,0.0,0.0
2023-08-29 01:10:00,495,0.0,0.0
2023-08-29 01:10:00,496,0.0,0.0
2023-08-29 01:10:00,497,0.0,0.0
2023-08-29 01:10:00,498,0.0,0.0
2023-08-29 01:10:00,499,0.0,0.0
2023-08-29 01:10:00,501,285.0,158.003479
2023-08-29 01:10:00,502,250.349487,250.349487
2023-08-29 01:10:00,503,287.0,200.0
2023-08-29 01:10:00,507,135.0,59.001785
2023-08-29 01:10:00,508,139.199997,106.0
2023-08-29 01:10:00,511,0.0,0.0
2023-08-29 01:10:00,512,0.0,0.0
2023-08-29 01:10:00,513,327.0,150.0
2023-08-29 01:10:00,514,139.0,120.0
2023-08-29 01:10:00,516,850.012939,749.988525
2023-08-29 01:10:00,521,577.0,577.0
2023-08-29 01:10:00,522,940.0,577.0
2023-08-29 01:10:00,523,0.0,0.0
2023-08-29 01:10:00,524,0.0,0.0
2023-08-29 01:10:00,525,0.0,0.0
2023-08-29 01:10:00,526,259.0,131.0
2023-08-29 01:10:00,527,1357.0,1058.099976
2023-08-29 01:10:00,528,259.0,131.0
2023-08-29 01:10:00,529,846.811523,640.109131
2023-08-29 01:10:00,530,846.811523,646.067078
2023-08-29 01:10:00,533,0.0,0.0
2023-08-29 01:10:00,534,0.0,0.0
2023-08-29 01:10:00,535,0.0,0.0
2023-08-29 01:10:00,536,0.0,0.0
2023-08-29 01:10:00,537,0.0,0.0
2023-08-29 01:10:00,538,0.0,0.0
2023-08-29 01:10:00,539,0.0,0.0
2023-08-29 01:10:00,540,0.0,0.0
2023-08-29 01:10:00,541,0.0,0.0
2023-08-29 01:10:00,542,0.0,0.0
2023-08-29 01:10:00,544,1012.0,795.0
2023-08-29 01:10:00,545,1012.0,795.0
2023-08-29 01:10:00,546,351.5,186.0
2023-08-29 01:10:00,547,351.5,186.0
2023-08-29 01:10:00,548,326.0,254.0
2023-08-29 01:10:00,549,235.0,120.0
2023-08-29 01:10:00,550,116.0,90.0
2023-08-29 01:10:00,554,748.489258,665.0
2023-08-29 01:10:00,555,746.152649,665.414062
2023-08-29 01:10:00,556,0.0,0.0
2023-08-29 01:10:00,557,0.0,0.0
2023-08-29 01:15:00,1,0.0,0.0
2023-08-29 01:15:00,2,0.0,0.0
2023-08-29 01:15:00,3,344.733124,330.0
2023-08-29 01:15:00,4,0.0,0.0
2023-08-29 01:15:00,5,0.0,0.0
2023-08-29 01:15:00,6,350.870209,330.0
2023-08-29 01:15:00,7,337.014618,330.0
2023-08-29 01:15:00,8,342.17804,330.0
2023-08-29 01:15:00,9,379.77005,330.0
2023-08-29 01:15:00,10,379.075714,330.0
2023-08-29 01:15:00,11,0.0,0.0
2023-08-29 01:15:00,12,0.0,0.0
2023-08-29 01:15:00,15,522.0,510.93042
2023-08-29 01:15:00,16,524.0,478.62085
2023-08-29 01:15:00,17,463.430206,423.430206
2023-08-29 01:15:00,18,466.0,428.313324
2023-08-29 01:15:00,27,615.0,615.0
2023-08-29 01:15:00,28,0.0,0.0
2023-08-29 01:15:00,29,612.0,612.0
2023-08-29 01:15:00,33,0.0,0.0
2023-08-29 01:15:00,36,986.0,795.0
2023-08-29 01:15:00,37,967.0,795.0
2023-08-29 01:15:00,43,0.0,0.0
2023-08-29 01:15:00,46,330.003937,280.0
2023-08-29 01:15:00,47,330.003937,286.055664
2023-08-29 01:15:00,48,300.223541,280.485748
2023-08-29 01:15:00,49,329.929474,280.584869
2023-08-29 01:15:00,50,360.007477,280.593536
2023-08-29 01:15:00,51,360.007477,280.014557
2023-08-29 01:15:00,52,0.0,0.0
2023-08-29 01:15:00,53,0.0,0.0
2023-08-29 01:15:00,54,0.0,0.0
2023-08-29 01:15:00,55,0.0,0.0
2023-08-29 01:15:00,56,0.0,0.0
2023-08-29 01:15:00,57,0.0,0.0
2023-08-29 01:15:00,58,0.0,0.0
2023-08-29 01:15:00,59,0.0,0.0
2023-08-29 01:15:00,60,0.0,0.0
2023-08-29 01:15:00,61,463.0,394.755096
2023-08-29 01:15:00,62,461.0,389.317078
2023-08-29 01:15:00,63,313.456451,280.0
2023-08-29 01:15:00,64,0.0,0.0
2023-08-29 01:15:00,65,363.305328,322.441071
2023-08-29 01:15:00,66,371.835236,300.843536
2023-08-29 01:15:00,67,0.0,0.0
2023-08-29 01:15:00,68,338.732208,280.0
2023-08-29 01:15:00,69,825.313721,670.0
2023-08-29 01:15:00,70,823.629395,670.621338
2023-08-29 01:15:00,71,0.0,0.0
2023-08-29 01:15:00,72,0.0,0.0
2023-08-29 01:15:00,73,0.0,0.0
2023-08-29 01:15:00,74,0.0,0.0
2023-08-29 01:15:00,75,0.0,0.0
2023-08-29 01:15:00,76,0.0,0.0
2023-08-29 01:15:00,77,0.0,0.0
2023-08-29 01:15:00,78,0.0,0.0
2023-08-29 01:15:00,79,0.0,0.0
2023-08-29 01:15:00,80,0.0,0.0
2023-08-29 01:15:00,83,330.51001,330.377655
2023-08-29 01:15:00,84,333.269989,320.0
2023-08-29 01:15:00,85,329.820007,320.0
2023-08-29 01:15:00,86,329.130005,320.0
2023-08-29 01:15:00,87,0.0,0.0
2023-08-29 01:15:00,88,330.068329,329.757294
2023-08-29 01:15:00,89,331.200012,330.003937
2023-08-29 01:15:00,90,329.130005,329.130005
2023-08-29 01:15:00,91,799.679993,799.679993
2023-08-29 01:15:00,92,706.012207,635.0
2023-08-29 01:15:00,95,0.0,0.0
2023-08-29 01:15:00,96,0.0,0.0
2023-08-29 01:15:00,97,0.0,0.0
2023-08-29 01:15:00,98,0.0,0.0
2023-08-29 01:15:00,99,0.0,0.0
2023-08-29 01:15:00,100,0.0,0.0
2023-08-29 01:15:00,101,0.0,0.0
2023-08-29 01:15:00,102,0.0,0.0
2023-08-29 01:15:00,103,0.0,0.0
2023-08-29 01:15:00,104,0.0,0.0
2023-08-29 01:15:00,105,0.0,0.0
2023-08-29 01:15:00,106,0.0,0.0
2023-08-29 01:15:00,107,0.0,0.0
2023-08-29 01:15:00,108,0.0,0.0
2023-08-29 01:15:00,112,0.0,0.0
2023-08-29 01:15:00,113,0.0,0.0
2023-08-29 01:15:00,114,0.0,0.0
2023-08-29 01:15:00,115,921.0,750.045654
2023-08-29 01:15:00,116,917.99292,750.045654
2023-08-29 01:15:00,117,0.0,0.0
2023-08-29 01:15:00,118,0.0,0.0
2023-08-29 01:15:00,119,0.0,0.0
2023-08-29 01:15:00,120,0.0,0.0
2023-08-29 01:15:00,126,0.0,0.0
2023-08-29 01:15:00,127,0.0,0.0
2023-08-29 01:15:00,128,993.0,750.0
2023-08-29 01:15:00,129,991.0,750.0
2023-08-29 01:15:00,130,0.0,0.0
2023-08-29 01:15:00,131,983.0,718.0
2023-08-29 01:15:00,132,936.0,758.0
2023-08-29 01:15:00,133,956.0,755.0
2023-08-29 01:15:00,134,279.53186,269.53186
2023-08-29 01:15:00,135,232.671448,232.671448
2023-08-29 01:15:00,136,0.0,0.0
2023-08-29 01:15:00,137,0.0,0.0
2023-08-29 01:15:00,138,0.0,0.0
2023-08-29 01:15:00,139,285.5,198.0
2023-08-29 01:15:00,140,0.0,0.0
2023-08-29 01:15:00,141,136.0,94.0
2023-08-29 01:15:00,142,165.0,88.0
2023-08-29 01:15:00,143,165.0,89.143059
2023-08-29 01:15:00,144,173.0,104.0
2023-08-29 01:15:00,145,161.5,88.436272
2023-08-29 01:15:00,146,161.5,88.436272
2023-08-29 01:15:00,147,169.0,104.0
2023-08-29 01:15:00,150,0.0,0.0
2023-08-29 01:15:00,151,0.0,0.0
2023-08-29 01:15:00,152,0.0,0.0
2023-08-29 01:15:00,153,0.0,0.0
2023-08-29 01:15:00,154,0.0,0.0
2023-08-29 01:15:00,155,0.0,0.0
2023-08-29 01:15:00,156,389.0,340.0
2023-08-29 01:15:00,158,0.0,0.0
2023-08-29 01:15:00,159,995.0,795.0
2023-08-29 01:15:00,160,0.0,0.0
2023-08-29 01:15:00,161,0.0,0.0
2023-08-29 01:15:00,162,0.0,0.0
2023-08-29 01:15:00,166,0.0,0.0
2023-08-29 01:15:00,167,0.0,0.0
2023-08-29 01:15:00,168,0.0,0.0
2023-08-29 01:15:00,169,0.0,0.0
2023-08-29 01:15:00,170,0.0,0.0
2023-08-29 01:15:00,171,0.0,0.0
2023-08-29 01:15:00,172,0.0,0.0
2023-08-29 01:15:00,173,0.0,0.0
2023-08-29 01:15:00,174,0.0,0.0
2023-08-29 01:15:00,175,287.0,152.0
2023-08-29 01:15:00,176,287.0,152.0
2023-08-29 01:15:00,177,296.0,214.0
2023-08-29 01:15:00,178,0.0,0.0
2023-08-29 01:15:00,179,0.0,0.0
2023-08-29 01:15:00,180,0.0,0.0
2023-08-29 01:15:00,181,0.0,0.0
2023-08-29 01:15:00,182,0.0,0.0
2023-08-29 01:15:00,183,0.0,0.0
2023-08-29 01:15:00,184,0.0,0.0
2023-08-29 01:15:00,185,0.0,0.0
2023-08-29 01:15:00,186,0.0,0.0
2023-08-29 01:15:00,187,152.5,119.995728
2023-08-29 01:15:00,188,152.5,119.995728
2023-08-29 01:15:00,189,178.0,120.0
2023-08-29 01:15:00,190,992.0,795.0
2023-08-29 01:15:00,191,990.0,795.0
2023-08-29 01:15:00,193,12.578156,11.999903
2023-08-29 01:15:00,194,0.0,0.0
2023-08-29 01:15:00,195,0.0,0.0
2023-08-29 01:15:00,196,0.0,0.0
2023-08-29 01:15:00,197,0.0,0.0
2023-08-29 01:15:00,198,0.0,0.0
2023-08-29 01:15:00,200,0.0,0.0
2023-08-29 01:15:00,207,0.0,0.0
2023-08-29 01:15:00,208,0.0,0.0
2023-08-29 01:15:00,209,0.0,0.0
2023-08-29 01:15:00,210,0.0,0.0
2023-08-29 01:15:00,211,0.0,0.0
2023-08-29 01:15:00,212,0.0,0.0
2023-08-29 01:15:00,213,0.0,0.0
2023-08-29 01:15:00,214,0.0,0.0
2023-08-29 01:15:00,215,0.0,0.0
2023-08-29 01:15:00,216,0.0,0.0
2023-08-29 01:15:00,217,0.0,0.0
2023-08-29 01:15:00,218,23.5,20.99826
2023-08-29 01:15:00,219,0.0,0.0
2023-08-29 01:15:00,220,23.5,20.99826
2023-08-29 01:15:00,231,0.0,0.0
2023-08-29 01:15:00,232,0.0,0.0
2023-08-29 01:15:00,233,0.0,0.0
2023-08-29 01:15:00,234,0.0,0.0
2023-08-29 01:15:00,237,0.0,0.0
2023-08-29 01:15:00,238,0.0,0.0
2023-08-29 01:15:00,240,280.0,200.0
2023-08-29 01:15:00,241,142.0,100.0
2023-08-29 01:15:00,242,0.0,0.0
2023-08-29 01:15:00,243,0.0,0.0
2023-08-29 01:15:00,244,0.0,0.0
2023-08-29 01:15:00,247,0.0,0.0
2023-08-29 01:15:00,248,0.0,0.0
2023-08-29 01:15:00,249,157.666672,99.590454
2023-08-29 01:15:00,250,157.666672,99.370728
2023-08-29 01:15:00,251,0.0,0.0
2023-08-29 01:15:00,252,168.666672,130.0
2023-08-29 01:15:00,253,0.0,0.0
2023-08-29 01:15:00,254,0.0,0.0
2023-08-29 01:15:00,255,0.0,0.0
2023-08-29 01:15:00,256,0.0,0.0
2023-08-29 01:15:00,257,0.0,0.0
2023-08-29 01:15:00,258,247.5,162.007477
2023-08-29 01:15:00,259,247.5,162.007477
2023-08-29 01:15:00,260,249.0,208.0
2023-08-29 01:15:00,264,10.000229,5.000229
2023-08-29 01:15:00,265,10.000229,5.000229
2023-08-29 01:15:00,266,0.0,0.0
2023-08-29 01:15:00,267,0.0,0.0
2023-08-29 01:15:00,268,0.0,0.0
2023-08-29 01:15:00,269,0.0,0.0
2023-08-29 01:15:00,270,0.0,0.0
2023-08-29 01:15:00,271,0.0,0.0
2023-08-29 01:15:00,272,0.0,0.0
2023-08-29 01:15:00,273,0.0,0.0
2023-08-29 01:15:00,274,0.0,0.0
2023-08-29 01:15:00,275,0.0,0.0
2023-08-29 01:15:00,276,0.0,0.0
2023-08-29 01:15:00,277,0.0,0.0
2023-08-29 01:15:00,278,0.0,0.0
2023-08-29 01:15:00,279,0.0,0.0
2023-08-29 01:15:00,280,0.0,0.0
2023-08-29 01:15:00,281,0.0,0.0
2023-08-29 01:15:00,282,0.0,0.0
2023-08-29 01:15:00,283,0.0,0.0
2023-08-29 01:15:00,284,0.0,0.0
2023-08-29 01:15:00,285,0.0,0.0
2023-08-29 01:15:00,286,0.0,0.0
2023-08-29 01:15:00,287,0.0,0.0
2023-08-29 01:15:00,288,0.0,0.0
2023-08-29 01:15:00,289,0.0,0.0
2023-08-29 01:15:00,290,0.0,0.0
2023-08-29 01:15:00,291,0.0,0.0
2023-08-29 01:15:00,292,0.0,0.0
2023-08-29 01:15:00,293,0.0,0.0
2023-08-29 01:15:00,294,0.0,0.0
2023-08-29 01:15:00,299,0.0,0.0
2023-08-29 01:15:00,300,0.0,0.0
2023-08-29 01:15:00,301,0.0,0.0
2023-08-29 01:15:00,302,0.0,0.0
2023-08-29 01:15:00,303,0.0,0.0
2023-08-29 01:15:00,304,0.0,0.0
2023-08-29 01:15:00,305,311.120056,215.001404
2023-08-29 01:15:00,306,350.0,286.0
2023-08-29 01:15:00,307,298.117737,200.004578
2023-08-29 01:15:00,308,0.0,0.0
2023-08-29 01:15:00,309,0.0,0.0
2023-08-29 01:15:00,310,0.0,0.0
2023-08-29 01:15:00,311,0.0,0.0
2023-08-29 01:15:00,312,0.0,0.0
2023-08-29 01:15:00,313,0.0,0.0
2023-08-29 01:15:00,314,0.0,0.0
2023-08-29 01:15:00,315,0.0,0.0
2023-08-29 01:15:00,316,0.0,0.0
2023-08-29 01:15:00,317,0.0,0.0
2023-08-29 01:15:00,318,0.0,0.0
2023-08-29 01:15:00,319,0.0,0.0
2023-08-29 01:15:00,320,0.0,0.0
2023-08-29 01:15:00,321,0.0,0.0
2023-08-29 01:15:00,322,0.0,0.0
2023-08-29 01:15:00,323,0.0,0.0
2023-08-29 01:15:00,324,0.0,0.0
2023-08-29 01:15:00,325,0.0,0.0
2023-08-29 01:15:00,326,0.0,0.0
2023-08-29 01:15:00,327,0.0,0.0
2023-08-29 01:15:00,328,0.0,0.0
2023-08-29 01:15:00,329,0.0,0.0
2023-08-29 01:15:00,330,0.0,0.0
2023-08-29 01:15:00,331,816.0,652.885132
2023-08-29 01:15:00,332,813.0,645.706421
2023-08-29 01:15:00,333,0.0,0.0
2023-08-29 01:15:00,334,0.0,0.0
2023-08-29 01:15:00,335,0.0,0.0
2023-08-29 01:15:00,336,0.0,0.0
2023-08-29 01:15:00,337,0.0,0.0
2023-08-29 01:15:00,338,0.0,0.0
2023-08-29 01:15:00,339,0.0,0.0
2023-08-29 01:15:00,340,818.0,675.174683
2023-08-29 01:15:00,341,817.0,674.510864
2023-08-29 01:15:00,342,166.0,135.0
2023-08-29 01:15:00,343,167.0,135.0
2023-08-29 01:15:00,344,0.0,0.0
2023-08-29 01:15:00,345,0.0,0.0
2023-08-29 01:15:00,346,114.0,80.0
2023-08-29 01:15:00,347,188.0,163.0
2023-08-29 01:15:00,348,0.0,0.0
2023-08-29 01:15:00,349,0.0,0.0
2023-08-29 01:15:00,350,0.0,0.0
2023-08-29 01:15:00,351,0.0,0.0
2023-08-29 01:15:00,352,0.0,0.0
2023-08-29 01:15:00,353,0.0,0.0
2023-08-29 01:15:00,354,0.0,0.0
2023-08-29 01:15:00,355,0.0,0.0
2023-08-29 01:15:00,356,0.0,0.0
2023-08-29 01:15:00,357,0.0,0.0
2023-08-29 01:15:00,358,0.0,0.0
2023-08-29 01:15:00,359,0.0,0.0
2023-08-29 01:15:00,360,0.0,0.0
2023-08-29 01:15:00,361,0.0,0.0
2023-08-29 01:15:00,362,0.0,0.0
2023-08-29 01:15:00,363,0.0,0.0
2023-08-29 01:15:00,366,398.014771,355.0
2023-08-29 01:15:00,367,0.0,0.0
2023-08-29 01:15:00,368,0.0,0.0
2023-08-29 01:15:00,369,0.0,0.0
2023-08-29 01:15:00,370,0.0,0.0
2023-08-29 01:15:00,371,0.0,0.0
2023-08-29 01:15:00,372,0.0,0.0
2023-08-29 01:15:00,373,0.0,0.0
2023-08-29 01:15:00,374,0.0,0.0
2023-08-29 01:15:00,375,0.0,0.0
2023-08-29 01:15:00,376,0.0,0.0
2023-08-29 01:15:00,377,0.0,0.0
2023-08-29 01:15:00,378,0.0,0.0
2023-08-29 01:15:00,379,0.0,0.0
2023-08-29 01:15:00,380,0.0,0.0
2023-08-29 01:15:00,381,0.0,0.0
2023-08-29 01:15:00,382,0.0,0.0
2023-08-29 01:15:00,383,0.0,0.0
2023-08-29 01:15:00,384,0.0,0.0
2023-08-29 01:15:00,385,0.0,0.0
2023-08-29 01:15:00,386,0.0,0.0
2023-08-29 01:15:00,387,0.0,0.0
2023-08-29 01:15:00,388,0.0,0.0
2023-08-29 01:15:00,389,0.0,0.0
2023-08-29 01:15:00,390,0.0,0.0
2023-08-29 01:15:00,419,0.0,0.0
2023-08-29 01:15:00,420,0.0,0.0
2023-08-29 01:15:00,421,0.0,0.0
2023-08-29 01:15:00,422,0.0,0.0
2023-08-29 01:15:00,423,0.0,0.0
2023-08-29 01:15:00,432,0.0,0.0
2023-08-29 01:15:00,433,373.342957,254.0
2023-08-29 01:15:00,434,272.0,216.992447
2023-08-29 01:15:00,435,272.0,219.302338
2023-08-29 01:15:00,436,273.0,246.146164
2023-08-29 01:15:00,437,273.0,248.35527
2023-08-29 01:15:00,438,275.0,245.567322
2023-08-29 01:15:00,439,277.0,270.361115
2023-08-29 01:15:00,440,158.5,120.0
2023-08-29 01:15:00,441,158.5,120.0
2023-08-29 01:15:00,442,171.0,120.0
2023-08-29 01:15:00,443,0.0,0.0
2023-08-29 01:15:00,444,0.0,0.0
2023-08-29 01:15:00,450,222.0,130.414734
2023-08-29 01:15:00,451,132.0,85.0
2023-08-29 01:15:00,452,0.0,0.0
2023-08-29 01:15:00,453,0.0,0.0
2023-08-29 01:15:00,459,384.249237,264.399994
2023-08-29 01:15:00,467,12.0,5.000153
2023-08-29 01:15:00,468,12.0,4.000366
2023-08-29 01:15:00,469,5.000153,1.600391
2023-08-29 01:15:00,471,15.0,7.0
2023-08-29 01:15:00,472,219.0,194.936752
2023-08-29 01:15:00,473,126.0,108.843666
2023-08-29 01:15:00,474,222.0,182.909012
2023-08-29 01:15:00,475,126.0,95.68335
2023-08-29 01:15:00,477,0.0,0.0
2023-08-29 01:15:00,478,0.0,0.0
2023-08-29 01:15:00,479,0.0,0.0
2023-08-29 01:15:00,480,0.0,0.0
2023-08-29 01:15:00,481,0.0,0.0
2023-08-29 01:15:00,482,0.0,0.0
2023-08-29 01:15:00,485,45.0,20.00061
2023-08-29 01:15:00,486,45.0,20.00061
2023-08-29 01:15:00,487,0.0,0.0
2023-08-29 01:15:00,488,0.0,0.0
2023-08-29 01:15:00,489,990.0,795.0
2023-08-29 01:15:00,490,993.0,795.0
2023-08-29 01:15:00,491,959.0,791.0
2023-08-29 01:15:00,492,963.0,786.0
2023-08-29 01:15:00,493,988.0,795.0
2023-08-29 01:15:00,494,0.0,0.0
2023-08-29 01:15:00,495,0.0,0.0
2023-08-29 01:15:00,496,0.0,0.0
2023-08-29 01:15:00,497,0.0,0.0
2023-08-29 01:15:00,498,0.0,0.0
2023-08-29 01:15:00,499,0.0,0.0
2023-08-29 01:15:00,501,285.0,158.003479
2023-08-29 01:15:00,502,243.848999,243.848999
2023-08-29 01:15:00,503,287.0,200.0
2023-08-29 01:15:00,507,135.0,59.001785
2023-08-29 01:15:00,508,139.199997,106.0
2023-08-29 01:15:00,511,0.0,0.0
2023-08-29 01:15:00,512,0.0,0.0
2023-08-29 01:15:00,513,327.0,150.0
2023-08-29 01:15:00,514,139.0,120.0
2023-08-29 01:15:00,516,850.012939,749.988525
2023-08-29 01:15:00,521,577.0,577.0
2023-08-29 01:15:00,522,940.0,577.0
2023-08-29 01:15:00,523,0.0,0.0
2023-08-29 01:15:00,524,0.0,0.0
2023-08-29 01:15:00,525,0.0,0.0
2023-08-29 01:15:00,526,259.0,131.0
2023-08-29 01:15:00,527,1357.0,1058.099976
2023-08-29 01:15:00,528,259.0,131.0
2023-08-29 01:15:00,529,846.811523,629.903076
2023-08-29 01:15:00,530,846.811523,623.442688
2023-08-29 01:15:00,533,0.0,0.0
2023-08-29 01:15:00,534,0.0,0.0
2023-08-29 01:15:00,535,0.0,0.0
2023-08-29 01:15:00,536,0.0,0.0
2023-08-29 01:15:00,537,0.0,0.0
2023-08-29 01:15:00,538,0.0,0.0
2023-08-29 01:15:00,539,0.0,0.0
2023-08-29 01:15:00,540,0.0,0.0
2023-08-29 01:15:00,541,0.0,0.0
2023-08-29 01:15:00,542,0.0,0.0
2023-08-29 01:15:00,544,1012.0,795.0
2023-08-29 01:15:00,545,1012.0,795.0
2023-08-29 01:15:00,546,351.5,186.0
2023-08-29 01:15:00,547,351.5,186.0
2023-08-29 01:15:00,548,326.0,254.0
2023-08-29 01:15:00,549,235.0,208.629349
2023-08-29 01:15:00,550,116.0,110.468712
2023-08-29 01:15:00,554,748.489258,665.0
2023-08-29 01:15:00,555,746.152649,665.414062
2023-08-29 01:15:00,556,0.0,0.0
2023-08-29 01:15:00,557,0.0,0.0
2023-08-29 01:20:00,1,0.0,0.0
2023-08-29 01:20:00,2,0.0,0.0
2023-08-29 01:20:00,3,348.452759,330.0
2023-08-29 01:20:00,4,0.0,0.0
2023-08-29 01:20:00,5,0.0,0.0
2023-08-29 01:20:00,6,346.845398,330.0
2023-08-29 01:20:00,7,353.370209,330.0
2023-08-29 01:20:00,8,346.055908,330.0
2023-08-29 01:20:00,9,379.72049,330.0
2023-08-29 01:20:00,10,379.075714,330.0
2023-08-29 01:20:00,11,0.0,0.0
2023-08-29 01:20:00,12,0.0,0.0
2023-08-29 01:20:00,15,522.0,510.925323
2023-08-29 01:20:00,16,524.0,476.130951
2023-08-29 01:20:00,17,464.920563,426.53949
2023-08-29 01:20:00,18,465.430725,425.430725
2023-08-29 01:20:00,27,615.0,615.0
2023-08-29 01:20:00,28,0.0,0.0
2023-08-29 01:20:00,29,612.0,612.0
2023-08-29 01:20:00,33,0.0,0.0
2023-08-29 01:20:00,36,986.0,795.0
2023-08-29 01:20:00,37,967.0,795.0
2023-08-29 01:20:00,43,0.0,0.0
2023-08-29 01:20:00,46,330.003937,280.0
2023-08-29 01:20:00,47,330.003937,285.388214
2023-08-29 01:20:00,48,300.223541,280.485748
2023-08-29 01:20:00,49,329.929474,280.0
2023-08-29 01:20:00,50,360.007477,295.011749
2023-08-29 01:20:00,51,360.007477,281.331512
2023-08-29 01:20:00,52,0.0,0.0
2023-08-29 01:20:00,53,0.0,0.0
2023-08-29 01:20:00,54,0.0,0.0
2023-08-29 01:20:00,55,0.0,0.0
2023-08-29 01:20:00,56,0.0,0.0
2023-08-29 01:20:00,57,0.0,0.0
2023-08-29 01:20:00,58,0.0,0.0
2023-08-29 01:20:00,59,0.0,0.0
2023-08-29 01:20:00,60,0.0,0.0
2023-08-29 01:20:00,61,463.0,395.897736
2023-08-29 01:20:00,62,461.0,390.926697
2023-08-29 01:20:00,63,313.456451,280.0
2023-08-29 01:20:00,64,0.0,0.0
2023-08-29 01:20:00,65,363.305328,322.441071
2023-08-29 01:20:00,66,371.835236,300.843536
2023-08-29 01:20:00,67,0.0,0.0
2023-08-29 01:20:00,68,338.732208,280.0
2023-08-29 01:20:00,69,825.313721,670.0
2023-08-29 01:20:00,70,823.629395,670.506836
2023-08-29 01:20:00,71,0.0,0.0
2023-08-29 01:20:00,72,0.0,0.0
2023-08-29 01:20:00,73,0.0,0.0
2023-08-29 01:20:00,74,0.0,0.0
2023-08-29 01:20:00,75,0.0,0.0
2023-08-29 01:20:00,76,0.0,0.0
2023-08-29 01:20:00,77,0.0,0.0
2023-08-29 01:20:00,78,0.0,0.0
2023-08-29 01:20:00,79,0.0,0.0
2023-08-29 01:20:00,80,0.0,0.0
2023-08-29 01:20:00,83,330.51001,330.377655
2023-08-29 01:20:00,84,333.269989,320.0
2023-08-29 01:20:00,85,329.820007,320.0
2023-08-29 01:20:00,86,329.130005,320.0
2023-08-29 01:20:00,87,0.0,0.0
2023-08-29 01:20:00,88,330.068329,329.732513
2023-08-29 01:20:00,89,331.200012,330.003937
2023-08-29 01:20:00,90,329.130005,329.130005
2023-08-29 01:20:00,91,799.679993,799.679993
2023-08-29 01:20:00,92,705.920654,635.0
2023-08-29 01:20:00,95,0.0,0.0
2023-08-29 01:20:00,96,0.0,0.0
2023-08-29 01:20:00,97,0.0,0.0
2023-08-29 01:20:00,98,0.0,0.0
2023-08-29 01:20:00,99,0.0,0.0
2023-08-29 01:20:00,100,0.0,0.0
2023-08-29 01:20:00,101,0.0,0.0
2023-08-29 01:20:00,102,0.0,0.0
2023-08-29 01:20:00,103,0.0,0.0
2023-08-29 01:20:00,104,0.0,0.0
2023-08-29 01:20:00,105,0.0,0.0
2023-08-29 01:20:00,106,0.0,0.0
2023-08-29 01:20:00,107,0.0,0.0
2023-08-29 01:20:00,108,0.0,0.0
2023-08-29 01:20:00,112,0.0,0.0
2023-08-29 01:20:00,113,0.0,0.0
2023-08-29 01:20:00,114,0.0,0.0
2023-08-29 01:20:00,115,921.0,750.045654
2023-08-29 01:20:00,116,917.99292,750.045654
2023-08-29 01:20:00,117,0.0,0.0
2023-08-29 01:20:00,118,0.0,0.0
2023-08-29 01:20:00,119,0.0,0.0
2023-08-29 01:20:00,120,0.0,0.0
2023-08-29 01:20:00,126,0.0,0.0
2023-08-29 01:20:00,127,0.0,0.0
2023-08-29 01:20:00,128,993.0,750.0
2023-08-29 01:20:00,129,991.0,750.0
2023-08-29 01:20:00,130,0.0,0.0
2023-08-29 01:20:00,131,983.0,718.0
2023-08-29 01:20:00,132,936.0,758.0
2023-08-29 01:20:00,133,956.0,755.0
2023-08-29 01:20:00,134,278.750702,268.750702
2023-08-29 01:20:00,135,234.101929,234.101868
2023-08-29 01:20:00,136,0.0,0.0
2023-08-29 01:20:00,137,0.0,0.0
2023-08-29 01:20:00,138,0.0,0.0
2023-08-29 01:20:00,139,285.5,198.0
2023-08-29 01:20:00,140,0.0,0.0
2023-08-29 01:20:00,141,136.0,94.0
2023-08-29 01:20:00,142,165.0,88.0
2023-08-29 01:20:00,143,165.0,89.143059
2023-08-29 01:20:00,144,173.0,104.0
2023-08-29 01:20:00,145,161.5,88.436272
2023-08-29 01:20:00,146,161.5,88.436272
2023-08-29 01:20:00,147,169.0,104.0
2023-08-29 01:20:00,150,0.0,0.0
2023-08-29 01:20:00,151,0.0,0.0
2023-08-29 01:20:00,152,0.0,0.0
2023-08-29 01:20:00,153,0.0,0.0
2023-08-29 01:20:00,154,0.0,0.0
2023-08-29 01:20:00,155,0.0,0.0
2023-08-29 01:20:00,156,389.0,340.0
2023-08-29 01:20:00,158,0.0,0.0
2023-08-29 01:20:00,159,995.0,795.0
2023-08-29 01:20:00,160,0.0,0.0
2023-08-29 01:20:00,161,0.0,0.0
2023-08-29 01:20:00,162,0.0,0.0
2023-08-29 01:20:00,166,0.0,0.0
2023-08-29 01:20:00,167,0.0,0.0
2023-08-29 01:20:00,168,0.0,0.0
2023-08-29 01:20:00,169,0.0,0.0
2023-08-29 01:20:00,170,0.0,0.0
2023-08-29 01:20:00,171,0.0,0.0
2023-08-29 01:20:00,172,0.0,0.0
2023-08-29 01:20:00,173,0.0,0.0
2023-08-29 01:20:00,174,0.0,0.0
2023-08-29 01:20:00,175,287.0,152.0
2023-08-29 01:20:00,176,287.0,152.0
2023-08-29 01:20:00,177,296.0,214.0
2023-08-29 01:20:00,178,0.0,0.0
2023-08-29 01:20:00,179,0.0,0.0
2023-08-29 01:20:00,180,0.0,0.0
2023-08-29 01:20:00,181,0.0,0.0
2023-08-29 01:20:00,182,0.0,0.0
2023-08-29 01:20:00,183,0.0,0.0
2023-08-29 01:20:00,184,0.0,0.0
2023-08-29 01:20:00,185,0.0,0.0
2023-08-29 01:20:00,186,0.0,0.0
2023-08-29 01:20:00,187,152.5,119.995728
2023-08-29 01:20:00,188,152.5,119.995728
2023-08-29 01:20:00,189,178.0,120.0
2023-08-29 01:20:00,190,992.0,795.0
2023-08-29 01:20:00,191,990.0,795.0
2023-08-29 01:20:00,193,12.578156,11.999903
2023-08-29 01:20:00,194,0.0,0.0
2023-08-29 01:20:00,195,0.0,0.0
2023-08-29 01:20:00,196,0.0,0.0
2023-08-29 01:20:00,197,0.0,0.0
2023-08-29 01:20:00,198,0.0,0.0
2023-08-29 01:20:00,200,0.0,0.0
2023-08-29 01:20:00,207,0.0,0.0
2023-08-29 01:20:00,208,0.0,0.0
2023-08-29 01:20:00,209,0.0,0.0
2023-08-29 01:20:00,210,0.0,0.0
2023-08-29 01:20:00,211,0.0,0.0
2023-08-29 01:20:00,212,0.0,0.0
2023-08-29 01:20:00,213,0.0,0.0
2023-08-29 01:20:00,214,0.0,0.0
2023-08-29 01:20:00,215,0.0,0.0
2023-08-29 01:20:00,216,0.0,0.0
2023-08-29 01:20:00,217,0.0,0.0
2023-08-29 01:20:00,218,23.5,20.99826
2023-08-29 01:20:00,219,0.0,0.0
2023-08-29 01:20:00,220,23.5,20.99826
2023-08-29 01:20:00,231,0.0,0.0
2023-08-29 01:20:00,232,0.0,0.0
2023-08-29 01:20:00,233,0.0,0.0
2023-08-29 01:20:00,234,0.0,0.0
2023-08-29 01:20:00,237,0.0,0.0
2023-08-29 01:20:00,238,0.0,0.0
2023-08-29 01:20:00,240,280.0,200.0
2023-08-29 01:20:00,241,142.0,100.0
2023-08-29 01:20:00,242,0.0,0.0
2023-08-29 01:20:00,243,0.0,0.0
2023-08-29 01:20:00,244,0.0,0.0
2023-08-29 01:20:00,247,0.0,0.0
2023-08-29 01:20:00,248,0.0,0.0
2023-08-29 01:20:00,249,157.666672,99.553833
2023-08-29 01:20:00,250,157.666672,99.46228
2023-08-29 01:20:00,251,0.0,0.0
2023-08-29 01:20:00,252,168.666672,130.0
2023-08-29 01:20:00,253,0.0,0.0
2023-08-29 01:20:00,254,0.0,0.0
2023-08-29 01:20:00,255,0.0,0.0
2023-08-29 01:20:00,256,0.0,0.0
2023-08-29 01:20:00,257,0.0,0.0
2023-08-29 01:20:00,258,247.5,162.007477
2023-08-29 01:20:00,259,247.5,162.007477
2023-08-29 01:20:00,260,249.0,208.0
2023-08-29 01:20:00,264,10.000229,5.000229
2023-08-29 01:20:00,265,10.000229,5.000229
2023-08-29 01:20:00,266,0.0,0.0
2023-08-29 01:20:00,267,0.0,0.0
2023-08-29 01:20:00,268,0.0,0.0
2023-08-29 01:20:00,269,0.0,0.0
2023-08-29 01:20:00,270,0.0,0.0
2023-08-29 01:20:00,271,0.0,0.0
2023-08-29 01:20:00,272,0.0,0.0
2023-08-29 01:20:00,273,0.0,0.0
2023-08-29 01:20:00,274,0.0,0.0
2023-08-29 01:20:00,275,0.0,0.0
2023-08-29 01:20:00,276,0.0,0.0
2023-08-29 01:20:00,277,0.0,0.0
2023-08-29 01:20:00,278,0.0,0.0
2023-08-29 01:20:00,279,0.0,0.0
2023-08-29 01:20:00,280,0.0,0.0
2023-08-29 01:20:00,281,0.0,0.0
2023-08-29 01:20:00,282,0.0,0.0
2023-08-29 01:20:00,283,0.0,0.0
2023-08-29 01:20:00,284,0.0,0.0
2023-08-29 01:20:00,285,0.0,0.0
2023-08-29 01:20:00,286,0.0,0.0
2023-08-29 01:20:00,287,0.0,0.0
2023-08-29 01:20:00,288,0.0,0.0
2023-08-29 01:20:00,289,0.0,0.0
2023-08-29 01:20:00,290,0.0,0.0
2023-08-29 01:20:00,291,0.0,0.0
2023-08-29 01:20:00,292,0.0,0.0
2023-08-29 01:20:00,293,0.0,0.0
2023-08-29 01:20:00,294,0.0,0.0
2023-08-29 01:20:00,299,0.0,0.0
2023-08-29 01:20:00,300,0.0,0.0
2023-08-29 01:20:00,301,0.0,0.0
2023-08-29 01:20:00,302,0.0,0.0
2023-08-29 01:20:00,303,0.0,0.0
2023-08-29 01:20:00,304,0.0,0.0
2023-08-29 01:20:00,305,310.96994,215.001404
2023-08-29 01:20:00,306,350.0,286.0
2023-08-29 01:20:00,307,296.513031,200.004578
2023-08-29 01:20:00,308,0.0,0.0
2023-08-29 01:20:00,309,0.0,0.0
2023-08-29 01:20:00,310,0.0,0.0
2023-08-29 01:20:00,311,0.0,0.0
2023-08-29 01:20:00,312,0.0,0.0
2023-08-29 01:20:00,313,0.0,0.0
2023-08-29 01:20:00,314,0.0,0.0
2023-08-29 01:20:00,315,0.0,0.0
2023-08-29 01:20:00,316,0.0,0.0
2023-08-29 01:20:00,317,0.0,0.0
2023-08-29 01:20:00,318,0.0,0.0
2023-08-29 01:20:00,319,0.0,0.0
2023-08-29 01:20:00,320,0.0,0.0
2023-08-29 01:20:00,321,0.0,0.0
2023-08-29 01:20:00,322,0.0,0.0
2023-08-29 01:20:00,323,0.0,0.0
2023-08-29 01:20:00,324,0.0,0.0
2023-08-29 01:20:00,325,0.0,0.0
2023-08-29 01:20:00,326,0.0,0.0
2023-08-29 01:20:00,327,0.0,0.0
2023-08-29 01:20:00,328,0.0,0.0
2023-08-29 01:20:00,329,0.0,0.0
2023-08-29 01:20:00,330,0.0,0.0
2023-08-29 01:20:00,331,816.0,657.695679
2023-08-29 01:20:00,332,813.0,646.515625
2023-08-29 01:20:00,333,0.0,0.0
2023-08-29 01:20:00,334,0.0,0.0
2023-08-29 01:20:00,335,0.0,0.0
2023-08-29 01:20:00,336,0.0,0.0
2023-08-29 01:20:00,337,0.0,0.0
2023-08-29 01:20:00,338,0.0,0.0
2023-08-29 01:20:00,339,0.0,0.0
2023-08-29 01:20:00,340,818.0,675.216187
2023-08-29 01:20:00,341,817.0,674.67688
2023-08-29 01:20:00,342,166.0,135.0
2023-08-29 01:20:00,343,167.0,135.0
2023-08-29 01:20:00,344,0.0,0.0
2023-08-29 01:20:00,345,0.0,0.0
2023-08-29 01:20:00,346,114.0,80.0
2023-08-29 01:20:00,347,188.0,163.0
2023-08-29 01:20:00,348,0.0,0.0
2023-08-29 01:20:00,349,0.0,0.0
2023-08-29 01:20:00,350,0.0,0.0
2023-08-29 01:20:00,351,0.0,0.0
2023-08-29 01:20:00,352,0.0,0.0
2023-08-29 01:20:00,353,0.0,0.0
2023-08-29 01:20:00,354,0.0,0.0
2023-08-29 01:20:00,355,0.0,0.0
2023-08-29 01:20:00,356,0.0,0.0
2023-08-29 01:20:00,357,0.0,0.0
2023-08-29 01:20:00,358,0.0,0.0
2023-08-29 01:20:00,359,0.0,0.0
2023-08-29 01:20:00,360,0.0,0.0
2023-08-29 01:20:00,361,0.0,0.0
2023-08-29 01:20:00,362,0.0,0.0
2023-08-29 01:20:00,363,0.0,0.0
2023-08-29 01:20:00,366,397.214966,355.0
2023-08-29 01:20:00,367,0.0,0.0
2023-08-29 01:20:00,368,0.0,0.0
2023-08-29 01:20:00,369,0.0,0.0
2023-08-29 01:20:00,370,0.0,0.0
2023-08-29 01:20:00,371,0.0,0.0
2023-08-29 01:20:00,372,0.0,0.0
2023-08-29 01:20:00,373,0.0,0.0
2023-08-29 01:20:00,374,0.0,0.0
2023-08-29 01:20:00,375,0.0,0.0
2023-08-29 01:20:00,376,0.0,0.0
2023-08-29 01:20:00,377,0.0,0.0
2023-08-29 01:20:00,378,0.0,0.0
2023-08-29 01:20:00,379,0.0,0.0
2023-08-29 01:20:00,380,0.0,0.0
2023-08-29 01:20:00,381,0.0,0.0
2023-08-29 01:20:00,382,0.0,0.0
2023-08-29 01:20:00,383,0.0,0.0
2023-08-29 01:20:00,384,0.0,0.0
2023-08-29 01:20:00,385,0.0,0.0
2023-08-29 01:20:00,386,0.0,0.0
2023-08-29 01:20:00,387,0.0,0.0
2023-08-29 01:20:00,388,0.0,0.0
2023-08-29 01:20:00,389,0.0,0.0
2023-08-29 01:20:00,390,0.0,0.0
2023-08-29 01:20:00,419,0.0,0.0
2023-08-29 01:20:00,420,0.0,0.0
2023-08-29 01:20:00,421,0.0,0.0
2023-08-29 01:20:00,422,0.0,0.0
2023-08-29 01:20:00,423,0.0,0.0
2023-08-29 01:20:00,432,0.0,0.0
2023-08-29 01:20:00,433,373.467316,254.0
2023-08-29 01:20:00,434,272.0,216.72345
2023-08-29 01:20:00,435,272.0,218.725754
2023-08-29 01:20:00,436,273.0,245.906204
2023-08-29 01:20:00,437,273.0,249.185135
2023-08-29 01:20:00,438,275.0,242.839935
2023-08-29 01:20:00,439,277.0,267.314911
2023-08-29 01:20:00,440,158.5,120.0
2023-08-29 01:20:00,441,158.5,120.0
2023-08-29 01:20:00,442,171.0,120.0
2023-08-29 01:20:00,443,0.0,0.0
2023-08-29 01:20:00,444,0.0,0.0
2023-08-29 01:20:00,450,222.0,130.414734
2023-08-29 01:20:00,451,132.0,85.0
2023-08-29 01:20:00,452,0.0,0.0
2023-08-29 01:20:00,453,0.0,0.0
2023-08-29 01:20:00,459,383.219727,264.399994
2023-08-29 01:20:00,467,12.0,5.000153
2023-08-29 01:20:00,468,12.0,4.000366
2023-08-29 01:20:00,469,5.000153,1.600391
2023-08-29 01:20:00,471,5.19488,0.0
2023-08-29 01:20:00,472,219.0,196.084732
2023-08-29 01:20:00,473,126.0,107.521385
2023-08-29 01:20:00,474,222.0,184.058167
2023-08-29 01:20:00,475,126.0,94.259491
2023-08-29 01:20:00,477,0.0,0.0
2023-08-29 01:20:00,478,0.0,0.0
2023-08-29 01:20:00,479,0.0,0.0
2023-08-29 01:20:00,480,0.0,0.0
2023-08-29 01:20:00,481,0.0,0.0
2023-08-29 01:20:00,482,0.0,0.0
2023-08-29 01:20:00,485,45.0,20.00061
2023-08-29 01:20:00,486,45.0,20.00061
2023-08-29 01:20:00,487,0.0,0.0
2023-08-29 01:20:00,488,0.0,0.0
2023-08-29 01:20:00,489,990.0,795.0
2023-08-29 01:20:00,490,993.0,795.0
2023-08-29 01:20:00,491,959.0,791.0
2023-08-29 01:20:00,492,963.0,786.0
2023-08-29 01:20:00,493,988.0,795.0
2023-08-29 01:20:00,494,0.0,0.0
2023-08-29 01:20:00,495,0.0,0.0
2023-08-29 01:20:00,496,0.0,0.0
2023-08-29 01:20:00,497,0.0,0.0
2023-08-29 01:20:00,498,0.0,0.0
2023-08-29 01:20:00,499,0.0,0.0
2023-08-29 01:20:00,501,285.0,158.003479
2023-08-29 01:20:00,502,221.051758,221.051758
2023-08-29 01:20:00,503,287.0,200.0
2023-08-29 01:20:00,507,135.0,59.001785
2023-08-29 01:20:00,508,139.199997,106.0
2023-08-29 01:20:00,511,0.0,0.0
2023-08-29 01:20:00,512,0.0,0.0
2023-08-29 01:20:00,513,327.0,150.0
2023-08-29 01:20:00,514,139.0,120.0
2023-08-29 01:20:00,516,850.012939,749.988525
2023-08-29 01:20:00,521,577.0,577.0
2023-08-29 01:20:00,522,940.0,577.0
2023-08-29 01:20:00,523,0.0,0.0
2023-08-29 01:20:00,524,0.0,0.0
2023-08-29 01:20:00,525,0.0,0.0
2023-08-29 01:20:00,526,259.0,131.0
2023-08-29 01:20:00,527,1357.0,1058.099976
2023-08-29 01:20:00,528,259.0,131.0
2023-08-29 01:20:00,529,846.811523,643.179504
2023-08-29 01:20:00,530,846.811523,640.23645
2023-08-29 01:20:00,533,0.0,0.0
2023-08-29 01:20:00,534,0.0,0.0
2023-08-29 01:20:00,535,0.0,0.0
2023-08-29 01:20:00,536,0.0,0.0
2023-08-29 01:20:00,537,0.0,0.0
2023-08-29 01:20:00,538,0.0,0.0
2023-08-29 01:20:00,539,0.0,0.0
2023-08-29 01:20:00,540,0.0,0.0
2023-08-29 01:20:00,541,0.0,0.0
2023-08-29 01:20:00,542,0.0,0.0
2023-08-29 01:20:00,544,1012.0,795.0
2023-08-29 01:20:00,545,1012.0,795.0
2023-08-29 01:20:00,546,351.5,186.0
2023-08-29 01:20:00,547,351.5,186.0
2023-08-29 01:20:00,548,326.0,254.0
2023-08-29 01:20:00,549,235.0,209.44249
2023-08-29 01:20:00,550,116.0,109.095161
2023-08-29 01:20:00,554,748.489258,665.0
2023-08-29 01:20:00,555,746.152649,665.414062
2023-08-29 01:20:00,556,0.0,0.0
2023-08-29 01:20:00,557,0.0,0.0
2023-08-29 01:25:00,1,0.0,0.0
2023-08-29 01:25:00,2,0.0,0.0
2023-08-29 01:25:00,3,365.219574,330.0
2023-08-29 01:25:00,4,0.0,0.0
2023-08-29 01:25:00,5,0.0,0.0
2023-08-29 01:25:00,6,355.007172,330.0
2023-08-29 01:25:00,7,370.218964,330.0
2023-08-29 01:25:00,8,379.111023,330.0
2023-08-29 01:25:00,9,371.733856,330.0
2023-08-29 01:25:00,10,379.075714,330.0
2023-08-29 01:25:00,11,0.0,0.0
2023-08-29 01:25:00,12,0.0,0.0
2023-08-29 01:25:00,15,522.0,518.420776
2023-08-29 01:25:00,16,524.0,478.393524
2023-08-29 01:25:00,17,464.920563,427.077148
2023-08-29 01:25:00,18,466.0,431.765686
2023-08-29 01:25:00,27,615.0,615.0
2023-08-29 01:25:00,28,0.0,0.0
2023-08-29 01:25:00,29,612.0,612.0
2023-08-29 01:25:00,33,0.0,0.0
2023-08-29 01:25:00,36,986.0,795.0
2023-08-29 01:25:00,37,967.0,795.0
2023-08-29 01:25:00,43,0.0,0.0
2023-08-29 01:25:00,46,330.003937,300.254028
2023-08-29 01:25:00,47,330.003937,297.792999
2023-08-29 01:25:00,48,320.159821,280.485748
2023-08-29 01:25:00,49,329.929474,289.047668
2023-08-29 01:25:00,50,360.007477,320.344849
2023-08-29 01:25:00,51,360.007477,309.355927
2023-08-29 01:25:00,52,0.0,0.0
2023-08-29 01:25:00,53,0.0,0.0
2023-08-29 01:25:00,54,0.0,0.0
2023-08-29 01:25:00,55,0.0,0.0
2023-08-29 01:25:00,56,0.0,0.0
2023-08-29 01:25:00,57,0.0,0.0
2023-08-29 01:25:00,58,0.0,0.0
2023-08-29 01:25:00,59,0.0,0.0
2023-08-29 01:25:00,60,0.0,0.0
2023-08-29 01:25:00,61,463.0,393.407654
2023-08-29 01:25:00,62,461.0,392.069427
2023-08-29 01:25:00,63,313.456451,280.0
2023-08-29 01:25:00,64,0.0,0.0
2023-08-29 01:25:00,65,363.305328,322.441071
2023-08-29 01:25:00,66,371.835236,300.843536
2023-08-29 01:25:00,67,0.0,0.0
2023-08-29 01:25:00,68,338.732208,280.0
2023-08-29 01:25:00,69,825.313721,670.0
2023-08-29 01:25:00,70,823.629395,670.621338
2023-08-29 01:25:00,71,0.0,0.0
2023-08-29 01:25:00,72,0.0,0.0
2023-08-29 01:25:00,73,0.0,0.0
2023-08-29 01:25:00,74,0.0,0.0
2023-08-29 01:25:00,75,0.0,0.0
2023-08-29 01:25:00,76,0.0,0.0
2023-08-29 01:25:00,77,0.0,0.0
2023-08-29 01:25:00,78,0.0,0.0
2023-08-29 01:25:00,79,0.0,0.0
2023-08-29 01:25:00,80,0.0,0.0
2023-08-29 01:25:00,83,330.51001,330.377655
2023-08-29 01:25:00,84,333.269989,320.0
2023-08-29 01:25:00,85,329.820007,320.0
2023-08-29 01:25:00,86,329.130005,320.0
2023-08-29 01:25:00,87,0.0,0.0
2023-08-29 01:25:00,88,330.068329,329.757294
2023-08-29 01:25:00,89,331.200012,330.003937
2023-08-29 01:25:00,90,329.130005,329.130005
2023-08-29 01:25:00,91,799.679993,799.679993
2023-08-29 01:25:00,92,706.012207,635.0
2023-08-29 01:25:00,95,0.0,0.0
2023-08-29 01:25:00,96,0.0,0.0
2023-08-29 01:25:00,97,0.0,0.0
2023-08-29 01:25:00,98,0.0,0.0
2023-08-29 01:25:00,99,0.0,0.0
2023-08-29 01:25:00,100,0.0,0.0
2023-08-29 01:25:00,101,0.0,0.0
2023-08-29 01:25:00,102,0.0,0.0
2023-08-29 01:25:00,103,0.0,0.0
2023-08-29 01:25:00,104,0.0,0.0
2023-08-29 01:25:00,105,0.0,0.0
2023-08-29 01:25:00,106,0.0,0.0
2023-08-29 01:25:00,107,0.0,0.0
2023-08-29 01:25:00,108,0.0,0.0
2023-08-29 01:25:00,112,0.0,0.0
2023-08-29 01:25:00,113,0.0,0.0
2023-08-29 01:25:00,114,0.0,0.0
2023-08-29 01:25:00,115,921.0,768.469971
2023-08-29 01:25:00,116,917.99292,755.619934
2023-08-29 01:25:00,117,0.0,0.0
2023-08-29 01:25:00,118,0.0,0.0
2023-08-29 01:25:00,119,0.0,0.0
2023-08-29 01:25:00,120,0.0,0.0
2023-08-29 01:25:00,126,0.0,0.0
2023-08-29 01:25:00,127,0.0,0.0
2023-08-29 01:25:00,128,993.0,750.0
2023-08-29 01:25:00,129,991.0,750.0
2023-08-29 01:25:00,130,0.0,0.0
2023-08-29 01:25:00,131,983.0,718.0
2023-08-29 01:25:00,132,936.0,758.0
2023-08-29 01:25:00,133,956.0,755.0
2023-08-29 01:25:00,134,281.264435,271.264435
2023-08-29 01:25:00,135,291.0,223.51593
2023-08-29 01:25:00,136,0.0,0.0
2023-08-29 01:25:00,137,0.0,0.0
2023-08-29 01:25:00,138,0.0,0.0
2023-08-29 01:25:00,139,285.5,198.0
2023-08-29 01:25:00,140,0.0,0.0
2023-08-29 01:25:00,141,136.0,94.0
2023-08-29 01:25:00,142,165.0,88.0
2023-08-29 01:25:00,143,165.0,88.907463
2023-08-29 01:25:00,144,173.0,104.0
2023-08-29 01:25:00,145,161.5,88.436272
2023-08-29 01:25:00,146,161.5,88.436272
2023-08-29 01:25:00,147,169.0,104.0
2023-08-29 01:25:00,150,0.0,0.0
2023-08-29 01:25:00,151,0.0,0.0
2023-08-29 01:25:00,152,0.0,0.0
2023-08-29 01:25:00,153,0.0,0.0
2023-08-29 01:25:00,154,0.0,0.0
2023-08-29 01:25:00,155,0.0,0.0
2023-08-29 01:25:00,156,389.0,340.0
2023-08-29 01:25:00,158,0.0,0.0
2023-08-29 01:25:00,159,995.0,795.0
2023-08-29 01:25:00,160,0.0,0.0
2023-08-29 01:25:00,161,0.0,0.0
2023-08-29 01:25:00,162,0.0,0.0
2023-08-29 01:25:00,166,0.0,0.0
2023-08-29 01:25:00,167,0.0,0.0
2023-08-29 01:25:00,168,0.0,0.0
2023-08-29 01:25:00,169,0.0,0.0
2023-08-29 01:25:00,170,0.0,0.0
2023-08-29 01:25:00,171,0.0,0.0
2023-08-29 01:25:00,172,0.0,0.0
2023-08-29 01:25:00,173,0.0,0.0
2023-08-29 01:25:00,174,0.0,0.0
2023-08-29 01:25:00,175,287.0,152.0
2023-08-29 01:25:00,176,287.0,152.0
2023-08-29 01:25:00,177,296.0,214.0
2023-08-29 01:25:00,178,0.0,0.0
2023-08-29 01:25:00,179,0.0,0.0
2023-08-29 01:25:00,180,0.0,0.0
2023-08-29 01:25:00,181,0.0,0.0
2023-08-29 01:25:00,182,0.0,0.0
2023-08-29 01:25:00,183,0.0,0.0
2023-08-29 01:25:00,184,0.0,0.0
2023-08-29 01:25:00,185,0.0,0.0
2023-08-29 01:25:00,186,0.0,0.0
2023-08-29 01:25:00,187,152.5,119.995728
2023-08-29 01:25:00,188,152.5,119.995728
2023-08-29 01:25:00,189,178.0,120.0
2023-08-29 01:25:00,190,992.0,795.0
2023-08-29 01:25:00,191,989.0,795.0
2023-08-29 01:25:00,193,12.578156,11.999903
2023-08-29 01:25:00,194,0.0,0.0
2023-08-29 01:25:00,195,0.0,0.0
2023-08-29 01:25:00,196,0.0,0.0
2023-08-29 01:25:00,197,0.0,0.0
2023-08-29 01:25:00,198,0.0,0.0
2023-08-29 01:25:00,200,0.0,0.0
2023-08-29 01:25:00,207,0.0,0.0
2023-08-29 01:25:00,208,0.0,0.0
2023-08-29 01:25:00,209,0.0,0.0
2023-08-29 01:25:00,210,0.0,0.0
2023-08-29 01:25:00,211,0.0,0.0
2023-08-29 01:25:00,212,0.0,0.0
2023-08-29 01:25:00,213,0.0,0.0
2023-08-29 01:25:00,214,0.0,0.0
2023-08-29 01:25:00,215,0.0,0.0
2023-08-29 01:25:00,216,0.0,0.0
2023-08-29 01:25:00,217,0.0,0.0
2023-08-29 01:25:00,218,23.5,20.99826
2023-08-29 01:25:00,219,0.0,0.0
2023-08-29 01:25:00,220,23.5,20.99826
2023-08-29 01:25:00,231,0.0,0.0
2023-08-29 01:25:00,232,0.0,0.0
2023-08-29 01:25:00,233,0.0,0.0
2023-08-29 01:25:00,234,0.0,0.0
2023-08-29 01:25:00,237,0.0,0.0
2023-08-29 01:25:00,238,0.0,0.0
2023-08-29 01:25:00,240,280.0,200.0
2023-08-29 01:25:00,241,142.0,100.0
2023-08-29 01:25:00,242,0.0,0.0
2023-08-29 01:25:00,243,0.0,0.0
2023-08-29 01:25:00,244,0.0,0.0
2023-08-29 01:25:00,247,0.0,0.0
2023-08-29 01:25:00,248,0.0,0.0
2023-08-29 01:25:00,249,157.666672,99.645386
2023-08-29 01:25:00,250,157.666672,99.425659
2023-08-29 01:25:00,251,0.0,0.0
2023-08-29 01:25:00,252,168.666672,130.0
2023-08-29 01:25:00,253,0.0,0.0
2023-08-29 01:25:00,254,0.0,0.0
2023-08-29 01:25:00,255,0.0,0.0
2023-08-29 01:25:00,256,0.0,0.0
2023-08-29 01:25:00,257,0.0,0.0
2023-08-29 01:25:00,258,247.5,162.007477
2023-08-29 01:25:00,259,247.5,162.007477
2023-08-29 01:25:00,260,249.0,208.0
2023-08-29 01:25:00,264,10.000229,5.000229
2023-08-29 01:25:00,265,10.000229,5.000229
2023-08-29 01:25:00,266,0.0,0.0
2023-08-29 01:25:00,267,0.0,0.0
2023-08-29 01:25:00,268,0.0,0.0
2023-08-29 01:25:00,269,0.0,0.0
2023-08-29 01:25:00,270,0.0,0.0
2023-08-29 01:25:00,271,0.0,0.0
2023-08-29 01:25:00,272,0.0,0.0
2023-08-29 01:25:00,273,0.0,0.0
2023-08-29 01:25:00,274,0.0,0.0
2023-08-29 01:25:00,275,0.0,0.0
2023-08-29 01:25:00,276,0.0,0.0
2023-08-29 01:25:00,277,0.0,0.0
2023-08-29 01:25:00,278,0.0,0.0
2023-08-29 01:25:00,279,0.0,0.0
2023-08-29 01:25:00,280,0.0,0.0
2023-08-29 01:25:00,281,0.0,0.0
2023-08-29 01:25:00,282,0.0,0.0
2023-08-29 01:25:00,283,0.0,0.0
2023-08-29 01:25:00,284,0.0,0.0
2023-08-29 01:25:00,285,0.0,0.0
2023-08-29 01:25:00,286,0.0,0.0
2023-08-29 01:25:00,287,0.0,0.0
2023-08-29 01:25:00,288,0.0,0.0
2023-08-29 01:25:00,289,0.0,0.0
2023-08-29 01:25:00,290,0.0,0.0
2023-08-29 01:25:00,291,0.0,0.0
2023-08-29 01:25:00,292,0.0,0.0
2023-08-29 01:25:00,293,0.0,0.0
2023-08-29 01:25:00,294,0.0,0.0
2023-08-29 01:25:00,299,0.0,0.0
2023-08-29 01:25:00,300,0.0,0.0
2023-08-29 01:25:00,301,0.0,0.0
2023-08-29 01:25:00,302,0.0,0.0
2023-08-29 01:25:00,303,0.0,0.0
2023-08-29 01:25:00,304,0.0,0.0
2023-08-29 01:25:00,305,310.883392,215.001404
2023-08-29 01:25:00,306,350.0,286.0
2023-08-29 01:25:00,307,296.642395,200.004578
2023-08-29 01:25:00,308,0.0,0.0
2023-08-29 01:25:00,309,0.0,0.0
2023-08-29 01:25:00,310,0.0,0.0
2023-08-29 01:25:00,311,0.0,0.0
2023-08-29 01:25:00,312,0.0,0.0
2023-08-29 01:25:00,313,0.0,0.0
2023-08-29 01:25:00,314,0.0,0.0
2023-08-29 01:25:00,315,0.0,0.0
2023-08-29 01:25:00,316,0.0,0.0
2023-08-29 01:25:00,317,0.0,0.0
2023-08-29 01:25:00,318,0.0,0.0
2023-08-29 01:25:00,319,0.0,0.0
2023-08-29 01:25:00,320,0.0,0.0
2023-08-29 01:25:00,321,0.0,0.0
2023-08-29 01:25:00,322,0.0,0.0
2023-08-29 01:25:00,323,0.0,0.0
2023-08-29 01:25:00,324,0.0,0.0
2023-08-29 01:25:00,325,0.0,0.0
2023-08-29 01:25:00,326,0.0,0.0
2023-08-29 01:25:00,327,0.0,0.0
2023-08-29 01:25:00,328,0.0,0.0
2023-08-29 01:25:00,329,0.0,0.0
2023-08-29 01:25:00,330,0.0,0.0
2023-08-29 01:25:00,331,816.0,655.825073
2023-08-29 01:25:00,332,813.0,649.266113
2023-08-29 01:25:00,333,0.0,0.0
2023-08-29 01:25:00,334,0.0,0.0
2023-08-29 01:25:00,335,0.0,0.0
2023-08-29 01:25:00,336,0.0,0.0
2023-08-29 01:25:00,337,0.0,0.0
2023-08-29 01:25:00,338,0.0,0.0
2023-08-29 01:25:00,339,0.0,0.0
2023-08-29 01:25:00,340,818.0,675.050171
2023-08-29 01:25:00,341,817.0,674.344971
2023-08-29 01:25:00,342,166.0,135.0
2023-08-29 01:25:00,343,167.0,135.0
2023-08-29 01:25:00,344,0.0,0.0
2023-08-29 01:25:00,345,0.0,0.0
2023-08-29 01:25:00,346,114.0,80.0
2023-08-29 01:25:00,347,188.0,163.0
2023-08-29 01:25:00,348,0.0,0.0
2023-08-29 01:25:00,349,0.0,0.0
2023-08-29 01:25:00,350,0.0,0.0
2023-08-29 01:25:00,351,0.0,0.0
2023-08-29 01:25:00,352,0.0,0.0
2023-08-29 01:25:00,353,0.0,0.0
2023-08-29 01:25:00,354,0.0,0.0
2023-08-29 01:25:00,355,0.0,0.0
2023-08-29 01:25:00,356,0.0,0.0
2023-08-29 01:25:00,357,0.0,0.0
2023-08-29 01:25:00,358,0.0,0.0
2023-08-29 01:25:00,359,0.0,0.0
2023-08-29 01:25:00,360,0.0,0.0
2023-08-29 01:25:00,361,0.0,0.0
2023-08-29 01:25:00,362,0.0,0.0
2023-08-29 01:25:00,363,0.0,0.0
2023-08-29 01:25:00,366,397.015015,355.0
2023-08-29 01:25:00,367,0.0,0.0
2023-08-29 01:25:00,368,0.0,0.0
2023-08-29 01:25:00,369,0.0,0.0
2023-08-29 01:25:00,370,0.0,0.0
2023-08-29 01:25:00,371,0.0,0.0
2023-08-29 01:25:00,372,0.0,0.0
2023-08-29 01:25:00,373,0.0,0.0
2023-08-29 01:25:00,374,0.0,0.0
2023-08-29 01:25:00,375,0.0,0.0
2023-08-29 01:25:00,376,0.0,0.0
2023-08-29 01:25:00,377,0.0,0.0
2023-08-29 01:25:00,378,0.0,0.0
2023-08-29 01:25:00,379,0.0,0.0
2023-08-29 01:25:00,380,0.0,0.0
2023-08-29 01:25:00,381,0.0,0.0
2023-08-29 01:25:00,382,0.0,0.0
2023-08-29 01:25:00,383,0.0,0.0
2023-08-29 01:25:00,384,0.0,0.0
2023-08-29 01:25:00,385,0.0,0.0
2023-08-29 01:25:00,386,0.0,0.0
2023-08-29 01:25:00,387,0.0,0.0
2023-08-29 01:25:00,388,0.0,0.0
2023-08-29 01:25:00,389,0.0,0.0
2023-08-29 01:25:00,390,0.0,0.0
2023-08-29 01:25:00,419,0.0,0.0
2023-08-29 01:25:00,420,0.0,0.0
2023-08-29 01:25:00,421,0.0,0.0
2023-08-29 01:25:00,422,0.0,0.0
2023-08-29 01:25:00,423,0.0,0.0
2023-08-29 01:25:00,432,0.0,0.0
2023-08-29 01:25:00,433,373.473267,254.0
2023-08-29 01:25:00,434,272.0,180.013397
2023-08-29 01:25:00,435,272.0,180.013397
2023-08-29 01:25:00,436,273.0,180.013397
2023-08-29 01:25:00,437,273.0,180.013397
2023-08-29 01:25:00,438,275.0,208.0
2023-08-29 01:25:00,439,277.0,208.0
2023-08-29 01:25:00,440,158.5,120.0
2023-08-29 01:25:00,441,158.5,120.0
2023-08-29 01:25:00,442,171.0,120.0
2023-08-29 01:25:00,443,0.0,0.0
2023-08-29 01:25:00,444,0.0,0.0
2023-08-29 01:25:00,450,222.0,130.429993
2023-08-29 01:25:00,451,132.0,85.0
2023-08-29 01:25:00,452,0.0,0.0
2023-08-29 01:25:00,453,0.0,0.0
2023-08-29 01:25:00,459,384.481171,264.399994
2023-08-29 01:25:00,467,12.0,5.000153
2023-08-29 01:25:00,468,12.0,4.000366
2023-08-29 01:25:00,469,5.000153,1.600391
2023-08-29 01:25:00,471,15.0,7.0
2023-08-29 01:25:00,472,219.0,180.0
2023-08-29 01:25:00,473,126.0,90.0
2023-08-29 01:25:00,474,222.0,180.0
2023-08-29 01:25:00,475,126.0,90.0
2023-08-29 01:25:00,477,0.0,0.0
2023-08-29 01:25:00,478,0.0,0.0
2023-08-29 01:25:00,479,0.0,0.0
2023-08-29 01:25:00,480,0.0,0.0
2023-08-29 01:25:00,481,0.0,0.0
2023-08-29 01:25:00,482,0.0,0.0
2023-08-29 01:25:00,485,45.0,20.00061
2023-08-29 01:25:00,486,45.0,20.00061
2023-08-29 01:25:00,487,0.0,0.0
2023-08-29 01:25:00,488,0.0,0.0
2023-08-29 01:25:00,489,990.0,795.0
2023-08-29 01:25:00,490,993.0,795.0
2023-08-29 01:25:00,491,959.0,791.0
2023-08-29 01:25:00,492,963.0,786.0
2023-08-29 01:25:00,493,988.0,795.0
2023-08-29 01:25:00,494,0.0,0.0
2023-08-29 01:25:00,495,0.0,0.0
2023-08-29 01:25:00,496,0.0,0.0
2023-08-29 01:25:00,497,0.0,0.0
2023-08-29 01:25:00,498,0.0,0.0
2023-08-29 01:25:00,499,0.0,0.0
2023-08-29 01:25:00,501,285.0,158.003479
2023-08-29 01:25:00,502,211.346802,211.346802
2023-08-29 01:25:00,503,287.0,200.0
2023-08-29 01:25:00,507,135.0,59.001785
2023-08-29 01:25:00,508,139.199997,106.0
2023-08-29 01:25:00,511,0.0,0.0
2023-08-29 01:25:00,512,0.0,0.0
2023-08-29 01:25:00,513,327.0,150.0
2023-08-29 01:25:00,514,139.0,120.0
2023-08-29 01:25:00,516,850.012939,749.988525
2023-08-29 01:25:00,521,577.0,577.0
2023-08-29 01:25:00,522,940.0,577.0
2023-08-29 01:25:00,523,0.0,0.0
2023-08-29 01:25:00,524,0.0,0.0
2023-08-29 01:25:00,525,0.0,0.0
2023-08-29 01:25:00,526,259.0,131.0
2023-08-29 01:25:00,527,1357.0,1058.099976
2023-08-29 01:25:00,528,259.0,131.0
2023-08-29 01:25:00,529,846.811523,635.387817
2023-08-29 01:25:00,530,846.811523,635.387878
2023-08-29 01:25:00,533,0.0,0.0
2023-08-29 01:25:00,534,0.0,0.0
2023-08-29 01:25:00,535,0.0,0.0
2023-08-29 01:25:00,536,0.0,0.0
2023-08-29 01:25:00,537,0.0,0.0
2023-08-29 01:25:00,538,0.0,0.0
2023-08-29 01:25:00,539,0.0,0.0
2023-08-29 01:25:00,540,0.0,0.0
2023-08-29 01:25:00,541,0.0,0.0
2023-08-29 01:25:00,542,0.0,0.0
2023-08-29 01:25:00,544,1012.0,795.0
2023-08-29 01:25:00,545,1012.0,795.0
2023-08-29 01:25:00,546,351.5,186.0
2023-08-29 01:25:00,547,351.5,186.0
2023-08-29 01:25:00,548,326.0,254.0
2023-08-29 01:25:00,549,235.0,120.0
2023-08-29 01:25:00,550,116.0,90.0
2023-08-29 01:25:00,554,748.489258,665.0
2023-08-29 01:25:00,555,746.152649,665.414062
2023-08-29 01:25:00,556,0.0,0.0
2023-08-29 01:25:00,557,0.0,0.0
2023-08-29 01:30:00,1,0.0,0.0
2023-08-29 01:30:00,2,0.0,0.0
2023-08-29 01:30:00,3,355.620422,330.0
2023-08-29 01:30:00,4,0.0,0.0
2023-08-29 01:30:00,5,0.0,0.0
2023-08-29 01:30:00,6,350.569916,330.0
2023-08-29 01:30:00,7,347.631836,330.0
2023-08-29 01:30:00,8,357.671204,330.0
2023-08-29 01:30:00,9,379.72049,330.0
2023-08-29 01:30:00,10,379.075714,330.0
2023-08-29 01:30:00,11,0.0,0.0
2023-08-29 01:30:00,12,0.0,0.0
2023-08-29 01:30:00,15,522.0,478.22879
2023-08-29 01:30:00,16,524.0,477.267365
2023-08-29 01:30:00,17,459.386383,419.386383
2023-08-29 01:30:00,18,466.0,427.693726
2023-08-29 01:30:00,27,615.0,615.0
2023-08-29 01:30:00,28,0.0,0.0
2023-08-29 01:30:00,29,612.0,612.0
2023-08-29 01:30:00,33,0.0,0.0
2023-08-29 01:30:00,36,986.0,795.0
2023-08-29 01:30:00,37,967.0,795.0
2023-08-29 01:30:00,43,0.0,0.0
2023-08-29 01:30:00,46,330.003937,280.0
2023-08-29 01:30:00,47,284.222473,280.0
2023-08-29 01:30:00,48,320.159821,280.485748
2023-08-29 01:30:00,49,329.929474,280.584869
2023-08-29 01:30:00,50,360.007477,281.655823
2023-08-29 01:30:00,51,360.007477,281.380707
2023-08-29 01:30:00,52,0.0,0.0
2023-08-29 01:30:00,53,0.0,0.0
2023-08-29 01:30:00,54,0.0,0.0
2023-08-29 01:30:00,55,0.0,0.0
2023-08-29 01:30:00,56,0.0,0.0
2023-08-29 01:30:00,57,0.0,0.0
2023-08-29 01:30:00,58,0.0,0.0
2023-08-29 01:30:00,59,0.0,0.0
2023-08-29 01:30:00,60,0.0,0.0
2023-08-29 01:30:00,61,463.0,389.585144
2023-08-29 01:30:00,62,461.0,390.683044
2023-08-29 01:30:00,63,313.456451,280.0
2023-08-29 01:30:00,64,0.0,0.0
2023-08-29 01:30:00,65,363.305328,322.441071
2023-08-29 01:30:00,66,371.909698,300.818634
2023-08-29 01:30:00,67,0.0,0.0
2023-08-29 01:30:00,68,338.732208,280.0
2023-08-29 01:30:00,69,825.313721,670.0
2023-08-29 01:30:00,70,823.629395,670.621338
2023-08-29 01:30:00,71,0.0,0.0
2023-08-29 01:30:00,72,0.0,0.0
2023-08-29 01:30:00,73,0.0,0.0
2023-08-29 01:30:00,74,0.0,0.0
2023-08-29 01:30:00,75,0.0,0.0
2023-08-29 01:30:00,76,0.0,0.0
2023-08-29 01:30:00,77,0.0,0.0
2023-08-29 01:30:00,78,0.0,0.0
2023-08-29 01:30:00,79,0.0,0.0
2023-08-29 01:30:00,80,0.0,0.0
2023-08-29 01:30:00,83,330.51001,330.377655
2023-08-29 01:30:00,84,333.269989,320.0
2023-08-29 01:30:00,85,329.820007,320.0
2023-08-29 01:30:00,86,329.130005,320.0
2023-08-29 01:30:00,87,0.0,0.0
2023-08-29 01:30:00,88,330.068329,329.757294
2023-08-29 01:30:00,89,331.200012,330.003937
2023-08-29 01:30:00,90,329.130005,329.130005
2023-08-29 01:30:00,91,799.679993,799.679993
2023-08-29 01:30:00,92,705.920654,635.0
2023-08-29 01:30:00,95,0.0,0.0
2023-08-29 01:30:00,96,0.0,0.0
2023-08-29 01:30:00,97,0.0,0.0
2023-08-29 01:30:00,98,0.0,0.0
2023-08-29 01:30:00,99,0.0,0.0
2023-08-29 01:30:00,100,0.0,0.0
2023-08-29 01:30:00,101,0.0,0.0
2023-08-29 01:30:00,102,0.0,0.0
2023-08-29 01:30:00,103,0.0,0.0
2023-08-29 01:30:00,104,0.0,0.0
2023-08-29 01:30:00,105,0.0,0.0
2023-08-29 01:30:00,106,0.0,0.0
2023-08-29 01:30:00,107,0.0,0.0
2023-08-29 01:30:00,108,0.0,0.0
2023-08-29 01:30:00,112,0.0,0.0
2023-08-29 01:30:00,113,0.0,0.0
2023-08-29 01:30:00,114,0.0,0.0
2023-08-29 01:30:00,115,921.0,750.045654
2023-08-29 01:30:00,116,917.99292,750.045654
2023-08-29 01:30:00,117,0.0,0.0
2023-08-29 01:30:00,118,0.0,0.0
2023-08-29 01:30:00,119,0.0,0.0
2023-08-29 01:30:00,120,0.0,0.0
2023-08-29 01:30:00,126,0.0,0.0
2023-08-29 01:30:00,127,0.0,0.0
2023-08-29 01:30:00,128,993.0,750.0
2023-08-29 01:30:00,129,991.0,750.0
2023-08-29 01:30:00,130,0.0,0.0
2023-08-29 01:30:00,131,983.0,718.0
2023-08-29 01:30:00,132,936.0,758.0
2023-08-29 01:30:00,133,956.0,755.0
2023-08-29 01:30:00,134,281.985657,272.11496
2023-08-29 01:30:00,135,291.0,210.0
2023-08-29 01:30:00,136,0.0,0.0
2023-08-29 01:30:00,137,0.0,0.0
2023-08-29 01:30:00,138,0.0,0.0
2023-08-29 01:30:00,139,285.5,198.0
2023-08-29 01:30:00,140,0.0,0.0
2023-08-29 01:30:00,141,136.0,94.0
2023-08-29 01:30:00,142,165.0,88.0
2023-08-29 01:30:00,143,165.0,89.143059
2023-08-29 01:30:00,144,173.0,104.0
2023-08-29 01:30:00,145,161.5,88.436272
2023-08-29 01:30:00,146,161.5,88.436272
2023-08-29 01:30:00,147,169.0,104.0
2023-08-29 01:30:00,150,0.0,0.0
2023-08-29 01:30:00,151,0.0,0.0
2023-08-29 01:30:00,152,0.0,0.0
2023-08-29 01:30:00,153,0.0,0.0
2023-08-29 01:30:00,154,0.0,0.0
2023-08-29 01:30:00,155,0.0,0.0
2023-08-29 01:30:00,156,389.0,340.0
2023-08-29 01:30:00,158,0.0,0.0
2023-08-29 01:30:00,159,995.0,795.0
2023-08-29 01:30:00,160,0.0,0.0
2023-08-29 01:30:00,161,0.0,0.0
2023-08-29 01:30:00,162,0.0,0.0
2023-08-29 01:30:00,166,0.0,0.0
2023-08-29 01:30:00,167,0.0,0.0
2023-08-29 01:30:00,168,0.0,0.0
2023-08-29 01:30:00,169,0.0,0.0
2023-08-29 01:30:00,170,0.0,0.0
2023-08-29 01:30:00,171,0.0,0.0
2023-08-29 01:30:00,172,0.0,0.0
2023-08-29 01:30:00,173,0.0,0.0
2023-08-29 01:30:00,174,0.0,0.0
2023-08-29 01:30:00,175,287.0,152.0
2023-08-29 01:30:00,176,287.0,152.0
2023-08-29 01:30:00,177,296.0,214.0
2023-08-29 01:30:00,178,0.0,0.0
2023-08-29 01:30:00,179,0.0,0.0
2023-08-29 01:30:00,180,0.0,0.0
2023-08-29 01:30:00,181,0.0,0.0
2023-08-29 01:30:00,182,0.0,0.0
2023-08-29 01:30:00,183,0.0,0.0
2023-08-29 01:30:00,184,0.0,0.0
2023-08-29 01:30:00,185,0.0,0.0
2023-08-29 01:30:00,186,0.0,0.0
2023-08-29 01:30:00,187,152.5,119.995728
2023-08-29 01:30:00,188,152.5,119.995728
2023-08-29 01:30:00,189,178.0,120.0
2023-08-29 01:30:00,190,992.0,795.0
2023-08-29 01:30:00,191,989.0,795.0
2023-08-29 01:30:00,193,12.578156,11.999903
2023-08-29 01:30:00,194,0.0,0.0
2023-08-29 01:30:00,195,0.0,0.0
2023-08-29 01:30:00,196,0.0,0.0
2023-08-29 01:30:00,197,0.0,0.0
2023-08-29 01:30:00,198,0.0,0.0
2023-08-29 01:30:00,200,0.0,0.0
2023-08-29 01:30:00,207,0.0,0.0
2023-08-29 01:30:00,208,0.0,0.0
2023-08-29 01:30:00,209,0.0,0.0
2023-08-29 01:30:00,210,0.0,0.0
2023-08-29 01:30:00,211,0.0,0.0
2023-08-29 01:30:00,212,0.0,0.0
2023-08-29 01:30:00,213,0.0,0.0
2023-08-29 01:30:00,214,0.0,0.0
2023-08-29 01:30:00,215,0.0,0.0
2023-08-29 01:30:00,216,0.0,0.0
2023-08-29 01:30:00,217,0.0,0.0
2023-08-29 01:30:00,218,23.5,20.99826
2023-08-29 01:30:00,219,0.0,0.0
2023-08-29 01:30:00,220,23.5,20.99826
2023-08-29 01:30:00,231,0.0,0.0
2023-08-29 01:30:00,232,0.0,0.0
2023-08-29 01:30:00,233,0.0,0.0
2023-08-29 01:30:00,234,0.0,0.0
2023-08-29 01:30:00,237,0.0,0.0
2023-08-29 01:30:00,238,0.0,0.0
2023-08-29 01:30:00,240,280.0,200.0
2023-08-29 01:30:00,241,142.0,100.0
2023-08-29 01:30:00,242,0.0,0.0
2023-08-29 01:30:00,243,0.0,0.0
2023-08-29 01:30:00,244,0.0,0.0
2023-08-29 01:30:00,247,0.0,0.0
2023-08-29 01:30:00,248,0.0,0.0
2023-08-29 01:30:00,249,157.666672,99.645386
2023-08-29 01:30:00,250,157.666672,99.46228
2023-08-29 01:30:00,251,0.0,0.0
2023-08-29 01:30:00,252,168.666672,130.0
2023-08-29 01:30:00,253,0.0,0.0
2023-08-29 01:30:00,254,0.0,0.0
2023-08-29 01:30:00,255,0.0,0.0
2023-08-29 01:30:00,256,0.0,0.0
2023-08-29 01:30:00,257,0.0,0.0
2023-08-29 01:30:00,258,247.5,162.007477
2023-08-29 01:30:00,259,247.5,162.007477
2023-08-29 01:30:00,260,249.0,208.0
2023-08-29 01:30:00,264,10.000229,5.000229
2023-08-29 01:30:00,265,10.000229,5.000229
2023-08-29 01:30:00,266,0.0,0.0
2023-08-29 01:30:00,267,0.0,0.0
2023-08-29 01:30:00,268,0.0,0.0
2023-08-29 01:30:00,269,0.0,0.0
2023-08-29 01:30:00,270,0.0,0.0
2023-08-29 01:30:00,271,0.0,0.0
2023-08-29 01:30:00,272,0.0,0.0
2023-08-29 01:30:00,273,0.0,0.0
2023-08-29 01:30:00,274,0.0,0.0
2023-08-29 01:30:00,275,0.0,0.0
2023-08-29 01:30:00,276,0.0,0.0
2023-08-29 01:30:00,277,0.0,0.0
2023-08-29 01:30:00,278,0.0,0.0
2023-08-29 01:30:00,279,0.0,0.0
2023-08-29 01:30:00,280,0.0,0.0
2023-08-29 01:30:00,281,0.0,0.0
2023-08-29 01:30:00,282,0.0,0.0
2023-08-29 01:30:00,283,0.0,0.0
2023-08-29 01:30:00,284,0.0,0.0
2023-08-29 01:30:00,285,0.0,0.0
2023-08-29 01:30:00,286,0.0,0.0
2023-08-29 01:30:00,287,0.0,0.0
2023-08-29 01:30:00,288,0.0,0.0
2023-08-29 01:30:00,289,0.0,0.0
2023-08-29 01:30:00,290,0.0,0.0
2023-08-29 01:30:00,291,0.0,0.0
2023-08-29 01:30:00,292,0.0,0.0
2023-08-29 01:30:00,293,0.0,0.0
2023-08-29 01:30:00,294,0.0,0.0
2023-08-29 01:30:00,299,0.0,0.0
2023-08-29 01:30:00,300,0.0,0.0
2023-08-29 01:30:00,301,0.0,0.0
2023-08-29 01:30:00,302,0.0,0.0
2023-08-29 01:30:00,303,0.0,0.0
2023-08-29 01:30:00,304,0.0,0.0
2023-08-29 01:30:00,305,311.025482,215.001404
2023-08-29 01:30:00,306,350.0,286.0
2023-08-29 01:30:00,307,296.619171,200.004578
2023-08-29 01:30:00,308,0.0,0.0
2023-08-29 01:30:00,309,0.0,0.0
2023-08-29 01:30:00,310,0.0,0.0
2023-08-29 01:30:00,311,0.0,0.0
2023-08-29 01:30:00,312,0.0,0.0
2023-08-29 01:30:00,313,0.0,0.0
2023-08-29 01:30:00,314,0.0,0.0
2023-08-29 01:30:00,315,0.0,0.0
2023-08-29 01:30:00,316,0.0,0.0
2023-08-29 01:30:00,317,0.0,0.0
2023-08-29 01:30:00,318,0.0,0.0
2023-08-29 01:30:00,319,0.0,0.0
2023-08-29 01:30:00,320,0.0,0.0
2023-08-29 01:30:00,321,0.0,0.0
2023-08-29 01:30:00,322,0.0,0.0
2023-08-29 01:30:00,323,0.0,0.0
2023-08-29 01:30:00,324,0.0,0.0
2023-08-29 01:30:00,325,0.0,0.0
2023-08-29 01:30:00,326,0.0,0.0
2023-08-29 01:30:00,327,0.0,0.0
2023-08-29 01:30:00,328,0.0,0.0
2023-08-29 01:30:00,329,0.0,0.0
2023-08-29 01:30:00,330,0.0,0.0
2023-08-29 01:30:00,331,816.0,646.263123
2023-08-29 01:30:00,332,813.0,645.706421
2023-08-29 01:30:00,333,0.0,0.0
2023-08-29 01:30:00,334,0.0,0.0
2023-08-29 01:30:00,335,0.0,0.0
2023-08-29 01:30:00,336,0.0,0.0
2023-08-29 01:30:00,337,0.0,0.0
2023-08-29 01:30:00,338,0.0,0.0
2023-08-29 01:30:00,339,0.0,0.0
2023-08-29 01:30:00,340,818.0,675.589478
2023-08-29 01:30:00,341,817.0,674.718262
2023-08-29 01:30:00,342,166.0,135.0
2023-08-29 01:30:00,343,167.0,135.0
2023-08-29 01:30:00,344,0.0,0.0
2023-08-29 01:30:00,345,0.0,0.0
2023-08-29 01:30:00,346,114.0,80.0
2023-08-29 01:30:00,347,188.0,163.0
2023-08-29 01:30:00,348,0.0,0.0
2023-08-29 01:30:00,349,0.0,0.0
2023-08-29 01:30:00,350,0.0,0.0
2023-08-29 01:30:00,351,0.0,0.0
2023-08-29 01:30:00,352,0.0,0.0
2023-08-29 01:30:00,353,0.0,0.0
2023-08-29 01:30:00,354,0.0,0.0
2023-08-29 01:30:00,355,0.0,0.0
2023-08-29 01:30:00,356,0.0,0.0
2023-08-29 01:30:00,357,0.0,0.0
2023-08-29 01:30:00,358,0.0,0.0
2023-08-29 01:30:00,359,0.0,0.0
2023-08-29 01:30:00,360,0.0,0.0
2023-08-29 01:30:00,361,0.0,0.0
2023-08-29 01:30:00,362,0.0,0.0
2023-08-29 01:30:00,363,0.0,0.0
2023-08-29 01:30:00,366,397.414917,355.0
2023-08-29 01:30:00,367,0.0,0.0
2023-08-29 01:30:00,368,0.0,0.0
2023-08-29 01:30:00,369,0.0,0.0
2023-08-29 01:30:00,370,0.0,0.0
2023-08-29 01:30:00,371,0.0,0.0
2023-08-29 01:30:00,372,0.0,0.0
2023-08-29 01:30:00,373,0.0,0.0
2023-08-29 01:30:00,374,0.0,0.0
2023-08-29 01:30:00,375,0.0,0.0
2023-08-29 01:30:00,376,0.0,0.0
2023-08-29 01:30:00,377,0.0,0.0
2023-08-29 01:30:00,378,0.0,0.0
2023-08-29 01:30:00,379,0.0,0.0
2023-08-29 01:30:00,380,0.0,0.0
2023-08-29 01:30:00,381,0.0,0.0
2023-08-29 01:30:00,382,0.0,0.0
2023-08-29 01:30:00,383,0.0,0.0
2023-08-29 01:30:00,384,0.0,0.0
2023-08-29 01:30:00,385,0.0,0.0
2023-08-29 01:30:00,386,0.0,0.0
2023-08-29 01:30:00,387,0.0,0.0
2023-08-29 01:30:00,388,0.0,0.0
2023-08-29 01:30:00,389,0.0,0.0
2023-08-29 01:30:00,390,0.0,0.0
2023-08-29 01:30:00,419,0.0,0.0
2023-08-29 01:30:00,420,0.0,0.0
2023-08-29 01:30:00,421,0.0,0.0
2023-08-29 01:30:00,422,0.0,0.0
2023-08-29 01:30:00,423,0.0,0.0
2023-08-29 01:30:00,432,0.0,0.0
2023-08-29 01:30:00,433,374.044495,254.0
2023-08-29 01:30:00,434,272.0,180.013397
2023-08-29 01:30:00,435,272.0,180.013397
2023-08-29 01:30:00,436,273.0,180.013397
2023-08-29 01:30:00,437,273.0,180.013397
2023-08-29 01:30:00,438,275.0,208.0
2023-08-29 01:30:00,439,277.0,208.0
2023-08-29 01:30:00,440,158.5,120.0
2023-08-29 01:30:00,441,158.5,120.0
2023-08-29 01:30:00,442,171.0,120.0
2023-08-29 01:30:00,443,0.0,0.0
2023-08-29 01:30:00,444,0.0,0.0
2023-08-29 01:30:00,450,222.0,130.429993
2023-08-29 01:30:00,451,0.0,0.0
2023-08-29 01:30:00,452,0.0,0.0
2023-08-29 01:30:00,453,0.0,0.0
2023-08-29 01:30:00,459,384.712677,264.399994
2023-08-29 01:30:00,467,12.0,5.000153
2023-08-29 01:30:00,468,12.0,4.000366
2023-08-29 01:30:00,469,5.000153,1.600391
2023-08-29 01:30:00,471,5.268361,0.0
2023-08-29 01:30:00,472,219.0,180.0
2023-08-29 01:30:00,473,126.0,90.0
2023-08-29 01:30:00,474,222.0,180.0
2023-08-29 01:30:00,475,126.0,90.0
2023-08-29 01:30:00,477,0.0,0.0
2023-08-29 01:30:00,478,0.0,0.0
2023-08-29 01:30:00,479,0.0,0.0
2023-08-29 01:30:00,480,0.0,0.0
2023-08-29 01:30:00,481,0.0,0.0
2023-08-29 01:30:00,482,0.0,0.0
2023-08-29 01:30:00,485,45.0,20.00061
2023-08-29 01:30:00,486,45.0,20.00061
2023-08-29 01:30:00,487,0.0,0.0
2023-08-29 01:30:00,488,0.0,0.0
2023-08-29 01:30:00,489,990.0,795.0
2023-08-29 01:30:00,490,993.0,795.0
2023-08-29 01:30:00,491,959.0,791.0
2023-08-29 01:30:00,492,963.0,786.0
2023-08-29 01:30:00,493,988.0,795.0
2023-08-29 01:30:00,494,0.0,0.0
2023-08-29 01:30:00,495,0.0,0.0
2023-08-29 01:30:00,496,0.0,0.0
2023-08-29 01:30:00,497,0.0,0.0
2023-08-29 01:30:00,498,0.0,0.0
2023-08-29 01:30:00,499,0.0,0.0
2023-08-29 01:30:00,501,285.0,158.003479
2023-08-29 01:30:00,502,213.956055,213.956055
2023-08-29 01:30:00,503,287.0,200.0
2023-08-29 01:30:00,507,135.0,59.001785
2023-08-29 01:30:00,508,139.199997,106.0
2023-08-29 01:30:00,511,0.0,0.0
2023-08-29 01:30:00,512,0.0,0.0
2023-08-29 01:30:00,513,327.0,150.0
2023-08-29 01:30:00,514,139.0,120.0
2023-08-29 01:30:00,516,850.012939,749.988525
2023-08-29 01:30:00,521,577.0,577.0
2023-08-29 01:30:00,522,940.0,577.0
2023-08-29 01:30:00,523,0.0,0.0
2023-08-29 01:30:00,524,0.0,0.0
2023-08-29 01:30:00,525,0.0,0.0
2023-08-29 01:30:00,526,259.0,131.0
2023-08-29 01:30:00,527,1357.0,1058.099976
2023-08-29 01:30:00,528,259.0,131.0
2023-08-29 01:30:00,529,846.811523,632.795837
2023-08-29 01:30:00,530,846.811523,623.176941
2023-08-29 01:30:00,533,0.0,0.0
2023-08-29 01:30:00,534,0.0,0.0
2023-08-29 01:30:00,535,0.0,0.0
2023-08-29 01:30:00,536,0.0,0.0
2023-08-29 01:30:00,537,0.0,0.0
2023-08-29 01:30:00,538,0.0,0.0
2023-08-29 01:30:00,539,0.0,0.0
2023-08-29 01:30:00,540,0.0,0.0
2023-08-29 01:30:00,541,0.0,0.0
2023-08-29 01:30:00,542,0.0,0.0
2023-08-29 01:30:00,544,1012.0,795.0
2023-08-29 01:30:00,545,1012.0,795.0
2023-08-29 01:30:00,546,351.5,186.0
2023-08-29 01:30:00,547,351.5,186.0
2023-08-29 01:30:00,548,326.0,254.0
2023-08-29 01:30:00,549,235.0,120.0
2023-08-29 01:30:00,550,116.0,90.0
2023-08-29 01:30:00,554,748.489258,665.0
2023-08-29 01:30:00,555,746.152649,665.414062
2023-08-29 01:30:00,556,0.0,0.0
2023-08-29 01:30:00,557,0.0,0.0
2023-08-29 01:35:00,1,0.0,0.0
2023-08-29 01:35:00,2,0.0,0.0
2023-08-29 01:35:00,3,356.539154,330.0
2023-08-29 01:35:00,4,0.0,0.0
2023-08-29 01:35:00,5,0.0,0.0
2023-08-29 01:35:00,6,345.752716,330.0
2023-08-29 01:35:00,7,358.668976,330.0
2023-08-29 01:35:00,8,346.622009,330.0
2023-08-29 01:35:00,9,379.72049,330.0
2023-08-29 01:35:00,10,379.075714,330.0
2023-08-29 01:35:00,11,0.0,0.0
2023-08-29 01:35:00,12,0.0,0.0
2023-08-29 01:35:00,15,522.0,483.571289
2023-08-29 01:35:00,16,524.0,481.854492
2023-08-29 01:35:00,17,458.974426,418.974426
2023-08-29 01:35:00,18,466.0,426.075348
2023-08-29 01:35:00,27,615.0,615.0
2023-08-29 01:35:00,28,0.0,0.0
2023-08-29 01:35:00,29,612.0,612.0
2023-08-29 01:35:00,33,0.0,0.0
2023-08-29 01:35:00,36,986.0,795.0
2023-08-29 01:35:00,37,967.0,795.0
2023-08-29 01:35:00,43,0.0,0.0
2023-08-29 01:35:00,46,330.003937,280.0
2023-08-29 01:35:00,47,330.003937,280.0
2023-08-29 01:35:00,48,320.159821,280.485748
2023-08-29 01:35:00,49,329.929474,280.584869
2023-08-29 01:35:00,50,360.007477,280.014557
2023-08-29 01:35:00,51,360.007477,280.014557
2023-08-29 01:35:00,52,0.0,0.0
2023-08-29 01:35:00,53,0.0,0.0
2023-08-29 01:35:00,54,0.0,0.0
2023-08-29 01:35:00,55,0.0,0.0
2023-08-29 01:35:00,56,0.0,0.0
2023-08-29 01:35:00,57,0.0,0.0
2023-08-29 01:35:00,58,0.0,0.0
2023-08-29 01:35:00,59,0.0,0.0
2023-08-29 01:35:00,60,0.0,0.0
2023-08-29 01:35:00,61,463.0,391.194031
2023-08-29 01:35:00,62,461.0,388.474915
2023-08-29 01:35:00,63,313.456451,280.0
2023-08-29 01:35:00,64,0.0,0.0
2023-08-29 01:35:00,65,363.305328,322.441071
2023-08-29 01:35:00,66,371.835236,300.843536
2023-08-29 01:35:00,67,0.0,0.0
2023-08-29 01:35:00,68,338.732208,280.0
2023-08-29 01:35:00,69,825.313721,670.0
2023-08-29 01:35:00,70,823.629395,670.792969
2023-08-29 01:35:00,71,0.0,0.0
2023-08-29 01:35:00,72,0.0,0.0
2023-08-29 01:35:00,73,0.0,0.0
2023-08-29 01:35:00,74,0.0,0.0
2023-08-29 01:35:00,75,0.0,0.0
2023-08-29 01:35:00,76,0.0,0.0
2023-08-29 01:35:00,77,0.0,0.0
2023-08-29 01:35:00,78,0.0,0.0
2023-08-29 01:35:00,79,0.0,0.0
2023-08-29 01:35:00,80,0.0,0.0
2023-08-29 01:35:00,83,330.51001,330.377655
2023-08-29 01:35:00,84,333.269989,320.0
2023-08-29 01:35:00,85,329.820007,320.0
2023-08-29 01:35:00,86,329.130005,320.0
2023-08-29 01:35:00,87,0.0,0.0
2023-08-29 01:35:00,88,330.068329,329.757294
2023-08-29 01:35:00,89,331.200012,330.003937
2023-08-29 01:35:00,90,329.130005,329.130005
2023-08-29 01:35:00,91,799.679993,799.679993
2023-08-29 01:35:00,92,706.012207,635.0
2023-08-29 01:35:00,95,0.0,0.0
2023-08-29 01:35:00,96,0.0,0.0
2023-08-29 01:35:00,97,0.0,0.0
2023-08-29 01:35:00,98,0.0,0.0
2023-08-29 01:35:00,99,0.0,0.0
2023-08-29 01:35:00,100,0.0,0.0
2023-08-29 01:35:00,101,0.0,0.0
2023-08-29 01:35:00,102,0.0,0.0
2023-08-29 01:35:00,103,0.0,0.0
2023-08-29 01:35:00,104,0.0,0.0
2023-08-29 01:35:00,105,0.0,0.0
2023-08-29 01:35:00,106,0.0,0.0
2023-08-29 01:35:00,107,0.0,0.0
2023-08-29 01:35:00,108,0.0,0.0
2023-08-29 01:35:00,112,0.0,0.0
2023-08-29 01:35:00,113,0.0,0.0
2023-08-29 01:35:00,114,0.0,0.0
2023-08-29 01:35:00,115,921.0,750.045654
2023-08-29 01:35:00,116,917.99292,750.045654
2023-08-29 01:35:00,117,0.0,0.0
2023-08-29 01:35:00,118,0.0,0.0
2023-08-29 01:35:00,119,0.0,0.0
2023-08-29 01:35:00,120,0.0,0.0
2023-08-29 01:35:00,126,0.0,0.0
2023-08-29 01:35:00,127,0.0,0.0
2023-08-29 01:35:00,128,993.0,750.0
2023-08-29 01:35:00,129,991.0,750.0
2023-08-29 01:35:00,130,0.0,0.0
2023-08-29 01:35:00,131,983.0,718.0
2023-08-29 01:35:00,132,936.0,758.0
2023-08-29 01:35:00,133,956.0,755.0
2023-08-29 01:35:00,134,279.067047,269.067047
2023-08-29 01:35:00,135,291.0,210.09845
2023-08-29 01:35:00,136,0.0,0.0
2023-08-29 01:35:00,137,0.0,0.0
2023-08-29 01:35:00,138,0.0,0.0
2023-08-29 01:35:00,139,285.5,198.0
2023-08-29 01:35:00,140,0.0,0.0
2023-08-29 01:35:00,141,136.0,94.0
2023-08-29 01:35:00,142,165.0,88.0
2023-08-29 01:35:00,143,165.0,88.907463
2023-08-29 01:35:00,144,173.0,104.0
2023-08-29 01:35:00,145,161.5,88.436272
2023-08-29 01:35:00,146,161.5,88.436272
2023-08-29 01:35:00,147,169.0,104.0
2023-08-29 01:35:00,150,0.0,0.0
2023-08-29 01:35:00,151,0.0,0.0
2023-08-29 01:35:00,152,0.0,0.0
2023-08-29 01:35:00,153,0.0,0.0
2023-08-29 01:35:00,154,0.0,0.0
2023-08-29 01:35:00,155,0.0,0.0
2023-08-29 01:35:00,156,389.0,340.0
2023-08-29 01:35:00,158,0.0,0.0
2023-08-29 01:35:00,159,995.0,795.0
2023-08-29 01:35:00,160,0.0,0.0
2023-08-29 01:35:00,161,0.0,0.0
2023-08-29 01:35:00,162,0.0,0.0
2023-08-29 01:35:00,166,0.0,0.0
2023-08-29 01:35:00,167,0.0,0.0
2023-08-29 01:35:00,168,0.0,0.0
2023-08-29 01:35:00,169,0.0,0.0
2023-08-29 01:35:00,170,0.0,0.0
2023-08-29 01:35:00,171,0.0,0.0
2023-08-29 01:35:00,172,0.0,0.0
2023-08-29 01:35:00,173,0.0,0.0
2023-08-29 01:35:00,174,0.0,0.0
2023-08-29 01:35:00,175,287.0,152.0
2023-08-29 01:35:00,176,287.0,152.0
2023-08-29 01:35:00,177,296.0,214.0
2023-08-29 01:35:00,178,0.0,0.0
2023-08-29 01:35:00,179,0.0,0.0
2023-08-29 01:35:00,180,0.0,0.0
2023-08-29 01:35:00,181,0.0,0.0
2023-08-29 01:35:00,182,0.0,0.0
2023-08-29 01:35:00,183,0.0,0.0
2023-08-29 01:35:00,184,0.0,0.0
2023-08-29 01:35:00,185,0.0,0.0
2023-08-29 01:35:00,186,0.0,0.0
2023-08-29 01:35:00,187,152.5,119.995728
2023-08-29 01:35:00,188,152.5,119.995728
2023-08-29 01:35:00,189,178.0,120.0
2023-08-29 01:35:00,190,992.0,795.0
2023-08-29 01:35:00,191,989.0,795.0
2023-08-29 01:35:00,193,12.578156,11.999903
2023-08-29 01:35:00,194,0.0,0.0
2023-08-29 01:35:00,195,0.0,0.0
2023-08-29 01:35:00,196,0.0,0.0
2023-08-29 01:35:00,197,0.0,0.0
2023-08-29 01:35:00,198,0.0,0.0
2023-08-29 01:35:00,200,0.0,0.0
2023-08-29 01:35:00,207,0.0,0.0
2023-08-29 01:35:00,208,0.0,0.0
2023-08-29 01:35:00,209,0.0,0.0
2023-08-29 01:35:00,210,0.0,0.0
2023-08-29 01:35:00,211,0.0,0.0
2023-08-29 01:35:00,212,0.0,0.0
2023-08-29 01:35:00,213,0.0,0.0
2023-08-29 01:35:00,214,0.0,0.0
2023-08-29 01:35:00,215,0.0,0.0
2023-08-29 01:35:00,216,0.0,0.0
2023-08-29 01:35:00,217,0.0,0.0
2023-08-29 01:35:00,218,23.5,20.99826
2023-08-29 01:35:00,219,0.0,0.0
2023-08-29 01:35:00,220,23.5,20.99826
2023-08-29 01:35:00,231,0.0,0.0
2023-08-29 01:35:00,232,0.0,0.0
2023-08-29 01:35:00,233,0.0,0.0
2023-08-29 01:35:00,234,0.0,0.0
2023-08-29 01:35:00,237,0.0,0.0
2023-08-29 01:35:00,238,0.0,0.0
2023-08-29 01:35:00,240,280.0,200.0
2023-08-29 01:35:00,241,142.0,100.0
2023-08-29 01:35:00,242,0.0,0.0
2023-08-29 01:35:00,243,0.0,0.0
2023-08-29 01:35:00,244,0.0,0.0
2023-08-29 01:35:00,247,0.0,0.0
2023-08-29 01:35:00,248,0.0,0.0
2023-08-29 01:35:00,249,157.666672,99.645386
2023-08-29 01:35:00,250,157.666672,99.46228
2023-08-29 01:35:00,251,0.0,0.0
2023-08-29 01:35:00,252,168.666672,130.0
2023-08-29 01:35:00,253,0.0,0.0
2023-08-29 01:35:00,254,0.0,0.0
2023-08-29 01:35:00,255,0.0,0.0
2023-08-29 01:35:00,256,0.0,0.0
2023-08-29 01:35:00,257,0.0,0.0
2023-08-29 01:35:00,258,247.5,162.007477
2023-08-29 01:35:00,259,247.5,162.007477
2023-08-29 01:35:00,260,249.0,208.0
2023-08-29 01:35:00,264,10.000229,5.000229
2023-08-29 01:35:00,265,10.000229,5.000229
2023-08-29 01:35:00,266,0.0,0.0
2023-08-29 01:35:00,267,0.0,0.0
2023-08-29 01:35:00,268,0.0,0.0
2023-08-29 01:35:00,269,0.0,0.0
2023-08-29 01:35:00,270,0.0,0.0
2023-08-29 01:35:00,271,0.0,0.0
2023-08-29 01:35:00,272,0.0,0.0
2023-08-29 01:35:00,273,0.0,0.0
2023-08-29 01:35:00,274,0.0,0.0
2023-08-29 01:35:00,275,0.0,0.0
2023-08-29 01:35:00,276,0.0,0.0
2023-08-29 01:35:00,277,0.0,0.0
2023-08-29 01:35:00,278,0.0,0.0
2023-08-29 01:35:00,279,0.0,0.0
2023-08-29 01:35:00,280,0.0,0.0
2023-08-29 01:35:00,281,0.0,0.0
2023-08-29 01:35:00,282,0.0,0.0
2023-08-29 01:35:00,283,0.0,0.0
2023-08-29 01:35:00,284,0.0,0.0
2023-08-29 01:35:00,285,0.0,0.0
2023-08-29 01:35:00,286,0.0,0.0
2023-08-29 01:35:00,287,0.0,0.0
2023-08-29 01:35:00,288,0.0,0.0
2023-08-29 01:35:00,289,0.0,0.0
2023-08-29 01:35:00,290,0.0,0.0
2023-08-29 01:35:00,291,0.0,0.0
2023-08-29 01:35:00,292,0.0,0.0
2023-08-29 01:35:00,293,0.0,0.0
2023-08-29 01:35:00,294,0.0,0.0
2023-08-29 01:35:00,299,0.0,0.0
2023-08-29 01:35:00,300,0.0,0.0
2023-08-29 01:35:00,301,0.0,0.0
2023-08-29 01:35:00,302,0.0,0.0
2023-08-29 01:35:00,303,0.0,0.0
2023-08-29 01:35:00,304,0.0,0.0
2023-08-29 01:35:00,305,310.44519,215.001404
2023-08-29 01:35:00,306,350.0,286.0
2023-08-29 01:35:00,307,296.517517,200.004578
2023-08-29 01:35:00,308,0.0,0.0
2023-08-29 01:35:00,309,0.0,0.0
2023-08-29 01:35:00,310,0.0,0.0
2023-08-29 01:35:00,311,0.0,0.0
2023-08-29 01:35:00,312,0.0,0.0
2023-08-29 01:35:00,313,0.0,0.0
2023-08-29 01:35:00,314,0.0,0.0
2023-08-29 01:35:00,315,0.0,0.0
2023-08-29 01:35:00,316,0.0,0.0
2023-08-29 01:35:00,317,0.0,0.0
2023-08-29 01:35:00,318,0.0,0.0
2023-08-29 01:35:00,319,0.0,0.0
2023-08-29 01:35:00,320,0.0,0.0
2023-08-29 01:35:00,321,0.0,0.0
2023-08-29 01:35:00,322,0.0,0.0
2023-08-29 01:35:00,323,0.0,0.0
2023-08-29 01:35:00,324,0.0,0.0
2023-08-29 01:35:00,325,0.0,0.0
2023-08-29 01:35:00,326,0.0,0.0
2023-08-29 01:35:00,327,0.0,0.0
2023-08-29 01:35:00,328,0.0,0.0
2023-08-29 01:35:00,329,0.0,0.0
2023-08-29 01:35:00,330,0.0,0.0
2023-08-29 01:35:00,331,816.0,644.669189
2023-08-29 01:35:00,332,813.0,645.706421
2023-08-29 01:35:00,333,0.0,0.0
2023-08-29 01:35:00,334,0.0,0.0
2023-08-29 01:35:00,335,0.0,0.0
2023-08-29 01:35:00,336,0.0,0.0
2023-08-29 01:35:00,337,0.0,0.0
2023-08-29 01:35:00,338,0.0,0.0
2023-08-29 01:35:00,339,0.0,0.0
2023-08-29 01:35:00,340,818.0,675.630981
2023-08-29 01:35:00,341,817.0,674.967285
2023-08-29 01:35:00,342,166.0,135.0
2023-08-29 01:35:00,343,167.0,135.0
2023-08-29 01:35:00,344,0.0,0.0
2023-08-29 01:35:00,345,0.0,0.0
2023-08-29 01:35:00,346,114.0,80.0
2023-08-29 01:35:00,347,188.0,163.0
2023-08-29 01:35:00,348,0.0,0.0
2023-08-29 01:35:00,349,0.0,0.0
2023-08-29 01:35:00,350,0.0,0.0
2023-08-29 01:35:00,351,0.0,0.0
2023-08-29 01:35:00,352,0.0,0.0
2023-08-29 01:35:00,353,0.0,0.0
2023-08-29 01:35:00,354,0.0,0.0
2023-08-29 01:35:00,355,0.0,0.0
2023-08-29 01:35:00,356,0.0,0.0
2023-08-29 01:35:00,357,0.0,0.0
2023-08-29 01:35:00,358,0.0,0.0
2023-08-29 01:35:00,359,0.0,0.0
2023-08-29 01:35:00,360,0.0,0.0
2023-08-29 01:35:00,361,0.0,0.0
2023-08-29 01:35:00,362,0.0,0.0
2023-08-29 01:35:00,363,0.0,0.0
2023-08-29 01:35:00,366,398.114868,355.0
2023-08-29 01:35:00,367,0.0,0.0
2023-08-29 01:35:00,368,0.0,0.0
2023-08-29 01:35:00,369,0.0,0.0
2023-08-29 01:35:00,370,0.0,0.0
2023-08-29 01:35:00,371,0.0,0.0
2023-08-29 01:35:00,372,0.0,0.0
2023-08-29 01:35:00,373,0.0,0.0
2023-08-29 01:35:00,374,0.0,0.0
2023-08-29 01:35:00,375,0.0,0.0
2023-08-29 01:35:00,376,0.0,0.0
2023-08-29 01:35:00,377,0.0,0.0
2023-08-29 01:35:00,378,0.0,0.0
2023-08-29 01:35:00,379,0.0,0.0
2023-08-29 01:35:00,380,0.0,0.0
2023-08-29 01:35:00,381,0.0,0.0
2023-08-29 01:35:00,382,0.0,0.0
2023-08-29 01:35:00,383,0.0,0.0
2023-08-29 01:35:00,384,0.0,0.0
2023-08-29 01:35:00,385,0.0,0.0
2023-08-29 01:35:00,386,0.0,0.0
2023-08-29 01:35:00,387,0.0,0.0
2023-08-29 01:35:00,388,0.0,0.0
2023-08-29 01:35:00,389,0.0,0.0
2023-08-29 01:35:00,390,0.0,0.0
2023-08-29 01:35:00,419,0.0,0.0
2023-08-29 01:35:00,420,0.0,0.0
2023-08-29 01:35:00,421,0.0,0.0
2023-08-29 01:35:00,422,0.0,0.0
2023-08-29 01:35:00,423,0.0,0.0
2023-08-29 01:35:00,432,0.0,0.0
2023-08-29 01:35:00,433,374.024078,254.0
2023-08-29 01:35:00,434,272.0,180.013397
2023-08-29 01:35:00,435,272.0,180.013397
2023-08-29 01:35:00,436,273.0,180.013397
2023-08-29 01:35:00,437,273.0,180.013397
2023-08-29 01:35:00,438,275.0,208.0
2023-08-29 01:35:00,439,277.0,208.0
2023-08-29 01:35:00,440,158.5,120.0
2023-08-29 01:35:00,441,158.5,120.0
2023-08-29 01:35:00,442,171.0,120.0
2023-08-29 01:35:00,443,0.0,0.0
2023-08-29 01:35:00,444,0.0,0.0
2023-08-29 01:35:00,450,12.080317,0.0
2023-08-29 01:35:00,451,0.0,0.0
2023-08-29 01:35:00,452,0.0,0.0
2023-08-29 01:35:00,453,0.0,0.0
2023-08-29 01:35:00,459,384.651184,264.399994
2023-08-29 01:35:00,467,12.0,5.000153
2023-08-29 01:35:00,468,12.0,4.000366
2023-08-29 01:35:00,469,5.000153,1.600391
2023-08-29 01:35:00,471,5.0906,0.0
2023-08-29 01:35:00,472,219.0,180.0
2023-08-29 01:35:00,473,126.0,90.0
2023-08-29 01:35:00,474,222.0,180.0
2023-08-29 01:35:00,475,126.0,90.0
2023-08-29 01:35:00,477,0.0,0.0
2023-08-29 01:35:00,478,0.0,0.0
2023-08-29 01:35:00,479,0.0,0.0
2023-08-29 01:35:00,480,0.0,0.0
2023-08-29 01:35:00,481,0.0,0.0
2023-08-29 01:35:00,482,0.0,0.0
2023-08-29 01:35:00,485,45.0,20.00061
2023-08-29 01:35:00,486,45.0,20.00061
2023-08-29 01:35:00,487,0.0,0.0
2023-08-29 01:35:00,488,0.0,0.0
2023-08-29 01:35:00,489,990.0,795.0
2023-08-29 01:35:00,490,993.0,795.0
2023-08-29 01:35:00,491,959.0,791.0
2023-08-29 01:35:00,492,963.0,786.0
2023-08-29 01:35:00,493,988.0,795.0
2023-08-29 01:35:00,494,0.0,0.0
2023-08-29 01:35:00,495,0.0,0.0
2023-08-29 01:35:00,496,0.0,0.0
2023-08-29 01:35:00,497,0.0,0.0
2023-08-29 01:35:00,498,0.0,0.0
2023-08-29 01:35:00,499,0.0,0.0
2023-08-29 01:35:00,501,285.0,158.003479
2023-08-29 01:35:00,502,158.0,158.0
2023-08-29 01:35:00,503,287.0,200.0
2023-08-29 01:35:00,507,135.0,59.001785
2023-08-29 01:35:00,508,139.199997,106.0
2023-08-29 01:35:00,511,0.0,0.0
2023-08-29 01:35:00,512,0.0,0.0
2023-08-29 01:35:00,513,327.0,150.0
2023-08-29 01:35:00,514,139.0,120.0
2023-08-29 01:35:00,516,850.012939,749.988525
2023-08-29 01:35:00,521,577.0,577.0
2023-08-29 01:35:00,522,940.0,577.0
2023-08-29 01:35:00,523,0.0,0.0
2023-08-29 01:35:00,524,0.0,0.0
2023-08-29 01:35:00,525,0.0,0.0
2023-08-29 01:35:00,526,259.0,131.0
2023-08-29 01:35:00,527,1357.0,1058.099976
2023-08-29 01:35:00,528,259.0,131.0
2023-08-29 01:35:00,529,846.811523,624.838501
2023-08-29 01:35:00,530,846.811523,616.798889
2023-08-29 01:35:00,533,0.0,0.0
2023-08-29 01:35:00,534,0.0,0.0
2023-08-29 01:35:00,535,0.0,0.0
2023-08-29 01:35:00,536,0.0,0.0
2023-08-29 01:35:00,537,0.0,0.0
2023-08-29 01:35:00,538,0.0,0.0
2023-08-29 01:35:00,539,0.0,0.0
2023-08-29 01:35:00,540,0.0,0.0
2023-08-29 01:35:00,541,0.0,0.0
2023-08-29 01:35:00,542,0.0,0.0
2023-08-29 01:35:00,544,1012.0,795.0
2023-08-29 01:35:00,545,1012.0,795.0
2023-08-29 01:35:00,546,351.5,186.0
2023-08-29 01:35:00,547,351.5,186.0
2023-08-29 01:35:00,548,326.0,254.0
2023-08-29 01:35:00,549,235.0,120.0
2023-08-29 01:35:00,550,116.0,90.0
2023-08-29 01:35:00,554,748.489258,665.0
2023-08-29 01:35:00,555,746.152649,665.414062
2023-08-29 01:35:00,556,0.0,0.0
2023-08-29 01:35:00,557,0.0,0.0
2023-08-29 01:40:00,1,0.0,0.0
2023-08-29 01:40:00,2,0.0,0.0
2023-08-29 01:40:00,3,381.249207,330.0
2023-08-29 01:40:00,4,0.0,0.0
2023-08-29 01:40:00,5,0.0,0.0
2023-08-29 01:40:00,6,364.991486,330.0
2023-08-29 01:40:00,7,379.993195,330.0
2023-08-29 01:40:00,8,379.993195,330.0
2023-08-29 01:40:00,9,371.825562,330.0
2023-08-29 01:40:00,10,379.075714,330.0
2023-08-29 01:40:00,11,0.0,0.0
2023-08-29 01:40:00,12,0.0,0.0
2023-08-29 01:40:00,15,522.0,478.87381
2023-08-29 01:40:00,16,524.0,475.16571
2023-08-29 01:40:00,17,426.515961,426.515961
2023-08-29 01:40:00,18,430.69873,430.69873
2023-08-29 01:40:00,27,615.0,615.0
2023-08-29 01:40:00,28,0.0,0.0
2023-08-29 01:40:00,29,612.0,612.0
2023-08-29 01:40:00,33,0.0,0.0
2023-08-29 01:40:00,36,986.0,795.0
2023-08-29 01:40:00,37,967.0,795.0
2023-08-29 01:40:00,43,0.0,0.0
2023-08-29 01:40:00,46,330.003937,280.0
2023-08-29 01:40:00,47,330.003937,280.0
2023-08-29 01:40:00,48,291.073578,280.485748
2023-08-29 01:40:00,49,329.929474,280.584869
2023-08-29 01:40:00,50,281.251709,281.251709
2023-08-29 01:40:00,51,284.272461,284.272461
2023-08-29 01:40:00,52,0.0,0.0
2023-08-29 01:40:00,53,0.0,0.0
2023-08-29 01:40:00,54,0.0,0.0
2023-08-29 01:40:00,55,0.0,0.0
2023-08-29 01:40:00,56,0.0,0.0
2023-08-29 01:40:00,57,0.0,0.0
2023-08-29 01:40:00,58,0.0,0.0
2023-08-29 01:40:00,59,0.0,0.0
2023-08-29 01:40:00,60,0.0,0.0
2023-08-29 01:40:00,61,395.454865,395.454865
2023-08-29 01:40:00,62,391.837616,391.837616
2023-08-29 01:40:00,63,280.0,280.0
2023-08-29 01:40:00,64,0.0,0.0
2023-08-29 01:40:00,65,322.441071,322.441071
2023-08-29 01:40:00,66,371.835236,300.843536
2023-08-29 01:40:00,67,0.0,0.0
2023-08-29 01:40:00,68,338.732208,280.0
2023-08-29 01:40:00,69,761.006531,670.0
2023-08-29 01:40:00,70,823.629395,670.621338
2023-08-29 01:40:00,71,0.0,0.0
2023-08-29 01:40:00,72,0.0,0.0
2023-08-29 01:40:00,73,0.0,0.0
2023-08-29 01:40:00,74,0.0,0.0
2023-08-29 01:40:00,75,0.0,0.0
2023-08-29 01:40:00,76,0.0,0.0
2023-08-29 01:40:00,77,0.0,0.0
2023-08-29 01:40:00,78,0.0,0.0
2023-08-29 01:40:00,79,0.0,0.0
2023-08-29 01:40:00,80,0.0,0.0
2023-08-29 01:40:00,83,330.51001,330.377655
2023-08-29 01:40:00,84,320.0,320.0
2023-08-29 01:40:00,85,320.0,320.0
2023-08-29 01:40:00,86,320.0,320.0
2023-08-29 01:40:00,87,0.0,0.0
2023-08-29 01:40:00,88,329.757294,329.757294
2023-08-29 01:40:00,89,331.200012,330.003937
2023-08-29 01:40:00,90,329.130005,329.130005
2023-08-29 01:40:00,91,799.679993,799.679993
2023-08-29 01:40:00,92,706.012207,635.0
2023-08-29 01:40:00,95,0.0,0.0
2023-08-29 01:40:00,96,0.0,0.0
2023-08-29 01:40:00,97,0.0,0.0
2023-08-29 01:40:00,98,0.0,0.0
2023-08-29 01:40:00,99,0.0,0.0
2023-08-29 01:40:00,100,0.0,0.0
2023-08-29 01:40:00,101,0.0,0.0
2023-08-29 01:40:00,102,0.0,0.0
2023-08-29 01:40:00,103,0.0,0.0
2023-08-29 01:40:00,104,0.0,0.0
2023-08-29 01:40:00,105,0.0,0.0
2023-08-29 01:40:00,106,0.0,0.0
2023-08-29 01:40:00,107,0.0,0.0
2023-08-29 01:40:00,108,0.0,0.0
2023-08-29 01:40:00,112,0.0,0.0
2023-08-29 01:40:00,113,0.0,0.0
2023-08-29 01:40:00,114,0.0,0.0
2023-08-29 01:40:00,115,921.0,750.045654
2023-08-29 01:40:00,116,917.99292,750.045654
2023-08-29 01:40:00,117,0.0,0.0
2023-08-29 01:40:00,118,0.0,0.0
2023-08-29 01:40:00,119,0.0,0.0
2023-08-29 01:40:00,120,0.0,0.0
2023-08-29 01:40:00,126,0.0,0.0
2023-08-29 01:40:00,127,0.0,0.0
2023-08-29 01:40:00,128,993.0,750.0
2023-08-29 01:40:00,129,991.0,750.0
2023-08-29 01:40:00,130,0.0,0.0
2023-08-29 01:40:00,131,983.0,718.0
2023-08-29 01:40:00,132,936.0,758.0
2023-08-29 01:40:00,133,956.0,755.0
2023-08-29 01:40:00,134,275.116455,265.116455
2023-08-29 01:40:00,135,291.0,221.106659
2023-08-29 01:40:00,136,0.0,0.0
2023-08-29 01:40:00,137,0.0,0.0
2023-08-29 01:40:00,138,0.0,0.0
2023-08-29 01:40:00,139,285.5,198.0
2023-08-29 01:40:00,140,0.0,0.0
2023-08-29 01:40:00,141,136.0,94.0
2023-08-29 01:40:00,142,165.0,88.0
2023-08-29 01:40:00,143,165.0,89.143059
2023-08-29 01:40:00,144,173.0,104.0
2023-08-29 01:40:00,145,161.5,88.436272
2023-08-29 01:40:00,146,161.5,88.436272
2023-08-29 01:40:00,147,169.0,104.0
2023-08-29 01:40:00,150,0.0,0.0
2023-08-29 01:40:00,151,0.0,0.0
2023-08-29 01:40:00,152,0.0,0.0
2023-08-29 01:40:00,153,0.0,0.0
2023-08-29 01:40:00,154,0.0,0.0
2023-08-29 01:40:00,155,0.0,0.0
2023-08-29 01:40:00,156,389.0,340.0
2023-08-29 01:40:00,158,0.0,0.0
2023-08-29 01:40:00,159,995.0,795.0
2023-08-29 01:40:00,160,0.0,0.0
2023-08-29 01:40:00,161,0.0,0.0
2023-08-29 01:40:00,162,0.0,0.0
2023-08-29 01:40:00,166,0.0,0.0
2023-08-29 01:40:00,167,0.0,0.0
2023-08-29 01:40:00,168,0.0,0.0
2023-08-29 01:40:00,169,0.0,0.0
2023-08-29 01:40:00,170,0.0,0.0
2023-08-29 01:40:00,171,0.0,0.0
2023-08-29 01:40:00,172,0.0,0.0
2023-08-29 01:40:00,173,0.0,0.0
2023-08-29 01:40:00,174,0.0,0.0
2023-08-29 01:40:00,175,287.0,152.0
2023-08-29 01:40:00,176,287.0,152.0
2023-08-29 01:40:00,177,296.0,214.0
2023-08-29 01:40:00,178,0.0,0.0
2023-08-29 01:40:00,179,0.0,0.0
2023-08-29 01:40:00,180,0.0,0.0
2023-08-29 01:40:00,181,0.0,0.0
2023-08-29 01:40:00,182,0.0,0.0
2023-08-29 01:40:00,183,0.0,0.0
2023-08-29 01:40:00,184,0.0,0.0
2023-08-29 01:40:00,185,0.0,0.0
2023-08-29 01:40:00,186,0.0,0.0
2023-08-29 01:40:00,187,152.5,119.995728
2023-08-29 01:40:00,188,152.5,119.995728
2023-08-29 01:40:00,189,178.0,120.0
2023-08-29 01:40:00,190,992.0,795.0
2023-08-29 01:40:00,191,989.0,795.0
2023-08-29 01:40:00,193,12.578156,11.999903
2023-08-29 01:40:00,194,0.0,0.0
2023-08-29 01:40:00,195,0.0,0.0
2023-08-29 01:40:00,196,0.0,0.0
2023-08-29 01:40:00,197,0.0,0.0
2023-08-29 01:40:00,198,0.0,0.0
2023-08-29 01:40:00,200,0.0,0.0
2023-08-29 01:40:00,207,0.0,0.0
2023-08-29 01:40:00,208,0.0,0.0
2023-08-29 01:40:00,209,0.0,0.0
2023-08-29 01:40:00,210,0.0,0.0
2023-08-29 01:40:00,211,0.0,0.0
2023-08-29 01:40:00,212,0.0,0.0
2023-08-29 01:40:00,213,0.0,0.0
2023-08-29 01:40:00,214,0.0,0.0
2023-08-29 01:40:00,215,0.0,0.0
2023-08-29 01:40:00,216,0.0,0.0
2023-08-29 01:40:00,217,0.0,0.0
2023-08-29 01:40:00,218,23.5,20.99826
2023-08-29 01:40:00,219,0.0,0.0
2023-08-29 01:40:00,220,23.5,20.99826
2023-08-29 01:40:00,231,0.0,0.0
2023-08-29 01:40:00,232,0.0,0.0
2023-08-29 01:40:00,233,0.0,0.0
2023-08-29 01:40:00,234,0.0,0.0
2023-08-29 01:40:00,237,0.0,0.0
2023-08-29 01:40:00,238,0.0,0.0
2023-08-29 01:40:00,240,280.0,200.0
2023-08-29 01:40:00,241,142.0,100.0
2023-08-29 01:40:00,242,0.0,0.0
2023-08-29 01:40:00,243,0.0,0.0
2023-08-29 01:40:00,244,0.0,0.0
2023-08-29 01:40:00,247,0.0,0.0
2023-08-29 01:40:00,248,0.0,0.0
2023-08-29 01:40:00,249,157.666672,99.645386
2023-08-29 01:40:00,250,157.666672,99.46228
2023-08-29 01:40:00,251,0.0,0.0
2023-08-29 01:40:00,252,168.666672,130.0
2023-08-29 01:40:00,253,0.0,0.0
2023-08-29 01:40:00,254,0.0,0.0
2023-08-29 01:40:00,255,0.0,0.0
2023-08-29 01:40:00,256,0.0,0.0
2023-08-29 01:40:00,257,0.0,0.0
2023-08-29 01:40:00,258,247.5,162.007477
2023-08-29 01:40:00,259,247.5,162.007477
2023-08-29 01:40:00,260,249.0,208.0
2023-08-29 01:40:00,264,10.000229,5.000229
2023-08-29 01:40:00,265,10.000229,5.000229
2023-08-29 01:40:00,266,0.0,0.0
2023-08-29 01:40:00,267,0.0,0.0
2023-08-29 01:40:00,268,0.0,0.0
2023-08-29 01:40:00,269,0.0,0.0
2023-08-29 01:40:00,270,0.0,0.0
2023-08-29 01:40:00,271,0.0,0.0
2023-08-29 01:40:00,272,0.0,0.0
2023-08-29 01:40:00,273,0.0,0.0
2023-08-29 01:40:00,274,0.0,0.0
2023-08-29 01:40:00,275,0.0,0.0
2023-08-29 01:40:00,276,0.0,0.0
2023-08-29 01:40:00,277,0.0,0.0
2023-08-29 01:40:00,278,0.0,0.0
2023-08-29 01:40:00,279,0.0,0.0
2023-08-29 01:40:00,280,0.0,0.0
2023-08-29 01:40:00,281,0.0,0.0
2023-08-29 01:40:00,282,0.0,0.0
2023-08-29 01:40:00,283,0.0,0.0
2023-08-29 01:40:00,284,0.0,0.0
2023-08-29 01:40:00,285,0.0,0.0
2023-08-29 01:40:00,286,0.0,0.0
2023-08-29 01:40:00,287,0.0,0.0
2023-08-29 01:40:00,288,0.0,0.0
2023-08-29 01:40:00,289,0.0,0.0
2023-08-29 01:40:00,290,0.0,0.0
2023-08-29 01:40:00,291,0.0,0.0
2023-08-29 01:40:00,292,0.0,0.0
2023-08-29 01:40:00,293,0.0,0.0
2023-08-29 01:40:00,294,0.0,0.0
2023-08-29 01:40:00,299,0.0,0.0
2023-08-29 01:40:00,300,0.0,0.0
2023-08-29 01:40:00,301,0.0,0.0
2023-08-29 01:40:00,302,0.0,0.0
2023-08-29 01:40:00,303,0.0,0.0
2023-08-29 01:40:00,304,0.0,0.0
2023-08-29 01:40:00,305,309.926453,215.001404
2023-08-29 01:40:00,306,350.0,286.0
2023-08-29 01:40:00,307,297.53421,200.004578
2023-08-29 01:40:00,308,0.0,0.0
2023-08-29 01:40:00,309,0.0,0.0
2023-08-29 01:40:00,310,0.0,0.0
2023-08-29 01:40:00,311,0.0,0.0
2023-08-29 01:40:00,312,0.0,0.0
2023-08-29 01:40:00,313,0.0,0.0
2023-08-29 01:40:00,314,0.0,0.0
2023-08-29 01:40:00,315,0.0,0.0
2023-08-29 01:40:00,316,0.0,0.0
2023-08-29 01:40:00,317,0.0,0.0
2023-08-29 01:40:00,318,0.0,0.0
2023-08-29 01:40:00,319,0.0,0.0
2023-08-29 01:40:00,320,0.0,0.0
2023-08-29 01:40:00,321,0.0,0.0
2023-08-29 01:40:00,322,0.0,0.0
2023-08-29 01:40:00,323,0.0,0.0
2023-08-29 01:40:00,324,0.0,0.0
2023-08-29 01:40:00,325,0.0,0.0
2023-08-29 01:40:00,326,0.0,0.0
2023-08-29 01:40:00,327,0.0,0.0
2023-08-29 01:40:00,328,0.0,0.0
2023-08-29 01:40:00,329,0.0,0.0
2023-08-29 01:40:00,330,0.0,0.0
2023-08-29 01:40:00,331,816.0,650.84729
2023-08-29 01:40:00,332,813.0,650.383667
2023-08-29 01:40:00,333,0.0,0.0
2023-08-29 01:40:00,334,0.0,0.0
2023-08-29 01:40:00,335,0.0,0.0
2023-08-29 01:40:00,336,0.0,0.0
2023-08-29 01:40:00,337,0.0,0.0
2023-08-29 01:40:00,338,0.0,0.0
2023-08-29 01:40:00,339,0.0,0.0
2023-08-29 01:40:00,340,818.0,675.838379
2023-08-29 01:40:00,341,817.0,675.174683
2023-08-29 01:40:00,342,166.0,135.0
2023-08-29 01:40:00,343,167.0,135.0
2023-08-29 01:40:00,344,0.0,0.0
2023-08-29 01:40:00,345,0.0,0.0
2023-08-29 01:40:00,346,114.0,80.0
2023-08-29 01:40:00,347,188.0,163.0
2023-08-29 01:40:00,348,0.0,0.0
2023-08-29 01:40:00,349,0.0,0.0
2023-08-29 01:40:00,350,0.0,0.0
2023-08-29 01:40:00,351,0.0,0.0
2023-08-29 01:40:00,352,0.0,0.0
2023-08-29 01:40:00,353,0.0,0.0
2023-08-29 01:40:00,354,0.0,0.0
2023-08-29 01:40:00,355,0.0,0.0
2023-08-29 01:40:00,356,0.0,0.0
2023-08-29 01:40:00,357,0.0,0.0
2023-08-29 01:40:00,358,0.0,0.0
2023-08-29 01:40:00,359,0.0,0.0
2023-08-29 01:40:00,360,0.0,0.0
2023-08-29 01:40:00,361,0.0,0.0
2023-08-29 01:40:00,362,0.0,0.0
2023-08-29 01:40:00,363,0.0,0.0
2023-08-29 01:40:00,366,355.0,355.0
2023-08-29 01:40:00,367,0.0,0.0
2023-08-29 01:40:00,368,0.0,0.0
2023-08-29 01:40:00,369,0.0,0.0
2023-08-29 01:40:00,370,0.0,0.0
2023-08-29 01:40:00,371,0.0,0.0
2023-08-29 01:40:00,372,0.0,0.0
2023-08-29 01:40:00,373,0.0,0.0
2023-08-29 01:40:00,374,0.0,0.0
2023-08-29 01:40:00,375,0.0,0.0
2023-08-29 01:40:00,376,0.0,0.0
2023-08-29 01:40:00,377,0.0,0.0
2023-08-29 01:40:00,378,0.0,0.0
2023-08-29 01:40:00,379,0.0,0.0
2023-08-29 01:40:00,380,0.0,0.0
2023-08-29 01:40:00,381,0.0,0.0
2023-08-29 01:40:00,382,0.0,0.0
2023-08-29 01:40:00,383,0.0,0.0
2023-08-29 01:40:00,384,0.0,0.0
2023-08-29 01:40:00,385,0.0,0.0
2023-08-29 01:40:00,386,0.0,0.0
2023-08-29 01:40:00,387,0.0,0.0
2023-08-29 01:40:00,388,0.0,0.0
2023-08-29 01:40:00,389,0.0,0.0
2023-08-29 01:40:00,390,0.0,0.0
2023-08-29 01:40:00,419,0.0,0.0
2023-08-29 01:40:00,420,0.0,0.0
2023-08-29 01:40:00,421,0.0,0.0
2023-08-29 01:40:00,422,0.0,0.0
2023-08-29 01:40:00,423,0.0,0.0
2023-08-29 01:40:00,432,0.0,0.0
2023-08-29 01:40:00,433,374.16922,254.0
2023-08-29 01:40:00,434,272.0,180.013397
2023-08-29 01:40:00,435,272.0,180.013397
2023-08-29 01:40:00,436,273.0,273.0
2023-08-29 01:40:00,437,273.0,273.0
2023-08-29 01:40:00,438,275.0,208.0
2023-08-29 01:40:00,439,277.0,277.0
2023-08-29 01:40:00,440,158.5,120.0
2023-08-29 01:40:00,441,158.5,120.0
2023-08-29 01:40:00,442,171.0,120.0
2023-08-29 01:40:00,443,0.0,0.0
2023-08-29 01:40:00,444,0.0,0.0
2023-08-29 01:40:00,450,0.0,0.0
2023-08-29 01:40:00,451,0.0,0.0
2023-08-29 01:40:00,452,0.0,0.0
2023-08-29 01:40:00,453,0.0,0.0
2023-08-29 01:40:00,459,384.898804,264.399994
2023-08-29 01:40:00,467,12.0,5.000153
2023-08-29 01:40:00,468,12.0,4.000366
2023-08-29 01:40:00,469,5.000153,1.600391
2023-08-29 01:40:00,471,5.442769,0.0
2023-08-29 01:40:00,472,219.0,219.0
2023-08-29 01:40:00,473,126.0,126.0
2023-08-29 01:40:00,474,222.0,192.946655
2023-08-29 01:40:00,475,126.0,101.097137
2023-08-29 01:40:00,477,0.0,0.0
2023-08-29 01:40:00,478,0.0,0.0
2023-08-29 01:40:00,479,0.0,0.0
2023-08-29 01:40:00,480,0.0,0.0
2023-08-29 01:40:00,481,0.0,0.0
2023-08-29 01:40:00,482,0.0,0.0
2023-08-29 01:40:00,485,45.0,20.00061
2023-08-29 01:40:00,486,45.0,20.00061
2023-08-29 01:40:00,487,0.0,0.0
2023-08-29 01:40:00,488,0.0,0.0
2023-08-29 01:40:00,489,990.0,795.0
2023-08-29 01:40:00,490,993.0,795.0
2023-08-29 01:40:00,491,959.0,791.0
2023-08-29 01:40:00,492,963.0,786.0
2023-08-29 01:40:00,493,988.0,795.0
2023-08-29 01:40:00,494,0.0,0.0
2023-08-29 01:40:00,495,0.0,0.0
2023-08-29 01:40:00,496,0.0,0.0
2023-08-29 01:40:00,497,0.0,0.0
2023-08-29 01:40:00,498,0.0,0.0
2023-08-29 01:40:00,499,0.0,0.0
2023-08-29 01:40:00,501,285.0,158.003479
2023-08-29 01:40:00,502,165.294434,165.294434
2023-08-29 01:40:00,503,287.0,200.0
2023-08-29 01:40:00,507,135.0,59.001785
2023-08-29 01:40:00,508,139.199997,106.0
2023-08-29 01:40:00,511,0.0,0.0
2023-08-29 01:40:00,512,0.0,0.0
2023-08-29 01:40:00,513,327.0,150.0
2023-08-29 01:40:00,514,139.0,120.0
2023-08-29 01:40:00,516,850.012939,749.988525
2023-08-29 01:40:00,521,577.0,577.0
2023-08-29 01:40:00,522,940.0,577.0
2023-08-29 01:40:00,523,0.0,0.0
2023-08-29 01:40:00,524,0.0,0.0
2023-08-29 01:40:00,525,0.0,0.0
2023-08-29 01:40:00,526,259.0,131.0
2023-08-29 01:40:00,527,1357.0,1058.099976
2023-08-29 01:40:00,528,259.0,131.0
2023-08-29 01:40:00,529,846.811523,636.253967
2023-08-29 01:40:00,530,846.811523,630.439636
2023-08-29 01:40:00,533,0.0,0.0
2023-08-29 01:40:00,534,0.0,0.0
2023-08-29 01:40:00,535,0.0,0.0
2023-08-29 01:40:00,536,0.0,0.0
2023-08-29 01:40:00,537,0.0,0.0
2023-08-29 01:40:00,538,0.0,0.0
2023-08-29 01:40:00,539,0.0,0.0
2023-08-29 01:40:00,540,0.0,0.0
2023-08-29 01:40:00,541,0.0,0.0
2023-08-29 01:40:00,542,0.0,0.0
2023-08-29 01:40:00,544,1012.0,795.0
2023-08-29 01:40:00,545,1012.0,795.0
2023-08-29 01:40:00,546,351.5,186.0
2023-08-29 01:40:00,547,351.5,186.0
2023-08-29 01:40:00,548,326.0,254.0
2023-08-29 01:40:00,549,235.0,235.0
2023-08-29 01:40:00,550,116.0,116.0
2023-08-29 01:40:00,554,748.489258,665.0
2023-08-29 01:40:00,555,746.152649,665.414062
2023-08-29 01:40:00,556,0.0,0.0
2023-08-29 01:40:00,557,0.0,0.0
2023-08-29 01:45:00,1,0.0,0.0
2023-08-29 01:45:00,2,0.0,0.0
2023-08-29 01:45:00,3,364.357452,330.0
2023-08-29 01:45:00,4,0.0,0.0
2023-08-29 01:45:00,5,0.0,0.0
2023-08-29 01:45:00,6,351.705322,330.0
2023-08-29 01:45:00,7,376.844025,330.0
2023-08-29 01:45:00,8,371.680908,330.0
2023-08-29 01:45:00,9,379.72049,330.0
2023-08-29 01:45:00,10,379.075714,330.0
2023-08-29 01:45:00,11,0.0,0.0
2023-08-29 01:45:00,12,0.0,0.0
2023-08-29 01:45:00,15,522.0,475.710938
2023-08-29 01:45:00,16,524.0,476.214325
2023-08-29 01:45:00,17,464.008545,424.008545
2023-08-29 01:45:00,18,465.117523,425.117523
2023-08-29 01:45:00,27,615.0,615.0
2023-08-29 01:45:00,28,0.0,0.0
2023-08-29 01:45:00,29,612.0,612.0
2023-08-29 01:45:00,33,0.0,0.0
2023-08-29 01:45:00,36,986.0,795.0
2023-08-29 01:45:00,37,967.0,795.0
2023-08-29 01:45:00,43,0.0,0.0
2023-08-29 01:45:00,46,312.940765,280.0
2023-08-29 01:45:00,47,330.003937,280.0
2023-08-29 01:45:00,48,320.159821,280.485748
2023-08-29 01:45:00,49,329.29895,280.287384
2023-08-29 01:45:00,50,360.007477,280.014557
2023-08-29 01:45:00,51,314.193481,283.890808
2023-08-29 01:45:00,52,0.0,0.0
2023-08-29 01:45:00,53,0.0,0.0
2023-08-29 01:45:00,54,0.0,0.0
2023-08-29 01:45:00,55,0.0,0.0
2023-08-29 01:45:00,56,0.0,0.0
2023-08-29 01:45:00,57,0.0,0.0
2023-08-29 01:45:00,58,0.0,0.0
2023-08-29 01:45:00,59,0.0,0.0
2023-08-29 01:45:00,60,0.0,0.0
2023-08-29 01:45:00,61,463.0,393.340424
2023-08-29 01:45:00,62,461.0,456.179535
2023-08-29 01:45:00,63,313.456451,280.0
2023-08-29 01:45:00,64,0.0,0.0
2023-08-29 01:45:00,65,363.503693,322.441071
2023-08-29 01:45:00,66,371.835236,300.843536
2023-08-29 01:45:00,67,0.0,0.0
2023-08-29 01:45:00,68,338.732208,280.0
2023-08-29 01:45:00,69,825.313721,670.0
2023-08-29 01:45:00,70,823.629395,670.621338
2023-08-29 01:45:00,71,0.0,0.0
2023-08-29 01:45:00,72,0.0,0.0
2023-08-29 01:45:00,73,0.0,0.0
2023-08-29 01:45:00,74,0.0,0.0
2023-08-29 01:45:00,75,0.0,0.0
2023-08-29 01:45:00,76,0.0,0.0
2023-08-29 01:45:00,77,0.0,0.0
2023-08-29 01:45:00,78,0.0,0.0
2023-08-29 01:45:00,79,0.0,0.0
2023-08-29 01:45:00,80,0.0,0.0
2023-08-29 01:45:00,83,330.51001,330.377655
2023-08-29 01:45:00,84,333.269989,320.0
2023-08-29 01:45:00,85,329.820007,320.0
2023-08-29 01:45:00,86,329.130005,320.0
2023-08-29 01:45:00,87,0.0,0.0
2023-08-29 01:45:00,88,330.068329,329.757294
2023-08-29 01:45:00,89,331.200012,330.003937
2023-08-29 01:45:00,90,329.130005,329.130005
2023-08-29 01:45:00,91,799.679993,799.679993
2023-08-29 01:45:00,92,706.012207,635.0
2023-08-29 01:45:00,95,0.0,0.0
2023-08-29 01:45:00,96,0.0,0.0
2023-08-29 01:45:00,97,0.0,0.0
2023-08-29 01:45:00,98,0.0,0.0
2023-08-29 01:45:00,99,0.0,0.0
2023-08-29 01:45:00,100,0.0,0.0
2023-08-29 01:45:00,101,0.0,0.0
2023-08-29 01:45:00,102,0.0,0.0
2023-08-29 01:45:00,103,0.0,0.0
2023-08-29 01:45:00,104,0.0,0.0
2023-08-29 01:45:00,105,0.0,0.0
2023-08-29 01:45:00,106,0.0,0.0
2023-08-29 01:45:00,107,0.0,0.0
2023-08-29 01:45:00,108,0.0,0.0
2023-08-29 01:45:00,112,0.0,0.0
2023-08-29 01:45:00,113,0.0,0.0
2023-08-29 01:45:00,114,0.0,0.0
2023-08-29 01:45:00,115,921.0,750.045654
2023-08-29 01:45:00,116,916.518372,750.045654
2023-08-29 01:45:00,117,0.0,0.0
2023-08-29 01:45:00,118,0.0,0.0
2023-08-29 01:45:00,119,0.0,0.0
2023-08-29 01:45:00,120,0.0,0.0
2023-08-29 01:45:00,126,0.0,0.0
2023-08-29 01:45:00,127,0.0,0.0
2023-08-29 01:45:00,128,993.0,750.0
2023-08-29 01:45:00,129,991.0,750.0
2023-08-29 01:45:00,130,0.0,0.0
2023-08-29 01:45:00,131,983.0,718.0
2023-08-29 01:45:00,132,936.0,758.0
2023-08-29 01:45:00,133,956.0,755.0
2023-08-29 01:45:00,134,272.328735,262.328735
2023-08-29 01:45:00,135,291.0,210.532654
2023-08-29 01:45:00,136,0.0,0.0
2023-08-29 01:45:00,137,0.0,0.0
2023-08-29 01:45:00,138,0.0,0.0
2023-08-29 01:45:00,139,285.5,198.0
2023-08-29 01:45:00,140,0.0,0.0
2023-08-29 01:45:00,141,136.0,94.0
2023-08-29 01:45:00,142,165.0,88.0
2023-08-29 01:45:00,143,165.0,89.143059
2023-08-29 01:45:00,144,173.0,104.0
2023-08-29 01:45:00,145,161.5,88.436272
2023-08-29 01:45:00,146,161.5,88.436272
2023-08-29 01:45:00,147,169.0,104.0
2023-08-29 01:45:00,150,0.0,0.0
2023-08-29 01:45:00,151,0.0,0.0
2023-08-29 01:45:00,152,0.0,0.0
2023-08-29 01:45:00,153,0.0,0.0
2023-08-29 01:45:00,154,0.0,0.0
2023-08-29 01:45:00,155,0.0,0.0
2023-08-29 01:45:00,156,389.0,340.0
2023-08-29 01:45:00,158,0.0,0.0
2023-08-29 01:45:00,159,995.0,795.0
2023-08-29 01:45:00,160,0.0,0.0
2023-08-29 01:45:00,161,0.0,0.0
2023-08-29 01:45:00,162,0.0,0.0
2023-08-29 01:45:00,166,0.0,0.0
2023-08-29 01:45:00,167,0.0,0.0
2023-08-29 01:45:00,168,0.0,0.0
2023-08-29 01:45:00,169,0.0,0.0
2023-08-29 01:45:00,170,0.0,0.0
2023-08-29 01:45:00,171,0.0,0.0
2023-08-29 01:45:00,172,0.0,0.0
2023-08-29 01:45:00,173,0.0,0.0
2023-08-29 01:45:00,174,0.0,0.0
2023-08-29 01:45:00,175,287.0,152.0
2023-08-29 01:45:00,176,287.0,152.0
2023-08-29 01:45:00,177,296.0,214.0
2023-08-29 01:45:00,178,0.0,0.0
2023-08-29 01:45:00,179,0.0,0.0
2023-08-29 01:45:00,180,0.0,0.0
2023-08-29 01:45:00,181,0.0,0.0
2023-08-29 01:45:00,182,0.0,0.0
2023-08-29 01:45:00,183,0.0,0.0
2023-08-29 01:45:00,184,0.0,0.0
2023-08-29 01:45:00,185,0.0,0.0
2023-08-29 01:45:00,186,0.0,0.0
2023-08-29 01:45:00,187,152.5,119.995728
2023-08-29 01:45:00,188,152.5,119.995728
2023-08-29 01:45:00,189,178.0,120.0
2023-08-29 01:45:00,190,992.0,795.0
2023-08-29 01:45:00,191,989.0,795.0
2023-08-29 01:45:00,193,12.578156,11.999903
2023-08-29 01:45:00,194,0.0,0.0
2023-08-29 01:45:00,195,0.0,0.0
2023-08-29 01:45:00,196,0.0,0.0
2023-08-29 01:45:00,197,0.0,0.0
2023-08-29 01:45:00,198,0.0,0.0
2023-08-29 01:45:00,200,0.0,0.0
2023-08-29 01:45:00,207,0.0,0.0
2023-08-29 01:45:00,208,0.0,0.0
2023-08-29 01:45:00,209,0.0,0.0
2023-08-29 01:45:00,210,0.0,0.0
2023-08-29 01:45:00,211,0.0,0.0
2023-08-29 01:45:00,212,0.0,0.0
2023-08-29 01:45:00,213,0.0,0.0
2023-08-29 01:45:00,214,0.0,0.0
2023-08-29 01:45:00,215,0.0,0.0
2023-08-29 01:45:00,216,0.0,0.0
2023-08-29 01:45:00,217,0.0,0.0
2023-08-29 01:45:00,218,23.5,20.99826
2023-08-29 01:45:00,219,0.0,0.0
2023-08-29 01:45:00,220,23.5,20.99826
2023-08-29 01:45:00,231,0.0,0.0
2023-08-29 01:45:00,232,0.0,0.0
2023-08-29 01:45:00,233,0.0,0.0
2023-08-29 01:45:00,234,0.0,0.0
2023-08-29 01:45:00,237,0.0,0.0
2023-08-29 01:45:00,238,0.0,0.0
2023-08-29 01:45:00,240,280.0,200.0
2023-08-29 01:45:00,241,142.0,100.0
2023-08-29 01:45:00,242,0.0,0.0
2023-08-29 01:45:00,243,0.0,0.0
2023-08-29 01:45:00,244,0.0,0.0
2023-08-29 01:45:00,247,0.0,0.0
2023-08-29 01:45:00,248,0.0,0.0
2023-08-29 01:45:00,249,157.666672,99.645386
2023-08-29 01:45:00,250,157.666672,99.425659
2023-08-29 01:45:00,251,0.0,0.0
2023-08-29 01:45:00,252,168.666672,130.0
2023-08-29 01:45:00,253,0.0,0.0
2023-08-29 01:45:00,254,0.0,0.0
2023-08-29 01:45:00,255,0.0,0.0
2023-08-29 01:45:00,256,0.0,0.0
2023-08-29 01:45:00,257,0.0,0.0
2023-08-29 01:45:00,258,247.5,162.007477
2023-08-29 01:45:00,259,247.5,162.007477
2023-08-29 01:45:00,260,249.0,208.0
2023-08-29 01:45:00,264,10.000229,5.000229
2023-08-29 01:45:00,265,10.000229,5.000229
2023-08-29 01:45:00,266,0.0,0.0
2023-08-29 01:45:00,267,0.0,0.0
2023-08-29 01:45:00,268,0.0,0.0
2023-08-29 01:45:00,269,0.0,0.0
2023-08-29 01:45:00,270,0.0,0.0
2023-08-29 01:45:00,271,0.0,0.0
2023-08-29 01:45:00,272,0.0,0.0
2023-08-29 01:45:00,273,0.0,0.0
2023-08-29 01:45:00,274,0.0,0.0
2023-08-29 01:45:00,275,0.0,0.0
2023-08-29 01:45:00,276,0.0,0.0
2023-08-29 01:45:00,277,0.0,0.0
2023-08-29 01:45:00,278,0.0,0.0
2023-08-29 01:45:00,279,0.0,0.0
2023-08-29 01:45:00,280,0.0,0.0
2023-08-29 01:45:00,281,0.0,0.0
2023-08-29 01:45:00,282,0.0,0.0
2023-08-29 01:45:00,283,0.0,0.0
2023-08-29 01:45:00,284,0.0,0.0
2023-08-29 01:45:00,285,0.0,0.0
2023-08-29 01:45:00,286,0.0,0.0
2023-08-29 01:45:00,287,0.0,0.0
2023-08-29 01:45:00,288,0.0,0.0
2023-08-29 01:45:00,289,0.0,0.0
2023-08-29 01:45:00,290,0.0,0.0
2023-08-29 01:45:00,291,0.0,0.0
2023-08-29 01:45:00,292,0.0,0.0
2023-08-29 01:45:00,293,0.0,0.0
2023-08-29 01:45:00,294,0.0,0.0
2023-08-29 01:45:00,299,0.0,0.0
2023-08-29 01:45:00,300,0.0,0.0
2023-08-29 01:45:00,301,0.0,0.0
2023-08-29 01:45:00,302,0.0,0.0
2023-08-29 01:45:00,303,0.0,0.0
2023-08-29 01:45:00,304,0.0,0.0
2023-08-29 01:45:00,305,316.612854,215.001404
2023-08-29 01:45:00,306,350.0,286.0
2023-08-29 01:45:00,307,301.095947,200.004578
2023-08-29 01:45:00,308,0.0,0.0
2023-08-29 01:45:00,309,0.0,0.0
2023-08-29 01:45:00,310,0.0,0.0
2023-08-29 01:45:00,311,0.0,0.0
2023-08-29 01:45:00,312,0.0,0.0
2023-08-29 01:45:00,313,0.0,0.0
2023-08-29 01:45:00,314,0.0,0.0
2023-08-29 01:45:00,315,0.0,0.0
2023-08-29 01:45:00,316,0.0,0.0
2023-08-29 01:45:00,317,0.0,0.0
2023-08-29 01:45:00,318,0.0,0.0
2023-08-29 01:45:00,319,0.0,0.0
2023-08-29 01:45:00,320,0.0,0.0
2023-08-29 01:45:00,321,0.0,0.0
2023-08-29 01:45:00,322,0.0,0.0
2023-08-29 01:45:00,323,0.0,0.0
2023-08-29 01:45:00,324,0.0,0.0
2023-08-29 01:45:00,325,0.0,0.0
2023-08-29 01:45:00,326,0.0,0.0
2023-08-29 01:45:00,327,0.0,0.0
2023-08-29 01:45:00,328,0.0,0.0
2023-08-29 01:45:00,329,0.0,0.0
2023-08-29 01:45:00,330,0.0,0.0
2023-08-29 01:45:00,331,816.0,648.728516
2023-08-29 01:45:00,332,813.0,645.706421
2023-08-29 01:45:00,333,0.0,0.0
2023-08-29 01:45:00,334,0.0,0.0
2023-08-29 01:45:00,335,0.0,0.0
2023-08-29 01:45:00,336,0.0,0.0
2023-08-29 01:45:00,337,0.0,0.0
2023-08-29 01:45:00,338,0.0,0.0
2023-08-29 01:45:00,339,0.0,0.0
2023-08-29 01:45:00,340,818.0,675.506592
2023-08-29 01:45:00,341,817.0,674.80127
2023-08-29 01:45:00,342,166.0,135.0
2023-08-29 01:45:00,343,167.0,135.0
2023-08-29 01:45:00,344,0.0,0.0
2023-08-29 01:45:00,345,0.0,0.0
2023-08-29 01:45:00,346,114.0,80.0
2023-08-29 01:45:00,347,188.0,163.0
2023-08-29 01:45:00,348,0.0,0.0
2023-08-29 01:45:00,349,0.0,0.0
2023-08-29 01:45:00,350,0.0,0.0
2023-08-29 01:45:00,351,0.0,0.0
2023-08-29 01:45:00,352,0.0,0.0
2023-08-29 01:45:00,353,0.0,0.0
2023-08-29 01:45:00,354,0.0,0.0
2023-08-29 01:45:00,355,0.0,0.0
2023-08-29 01:45:00,356,0.0,0.0
2023-08-29 01:45:00,357,0.0,0.0
2023-08-29 01:45:00,358,0.0,0.0
2023-08-29 01:45:00,359,0.0,0.0
2023-08-29 01:45:00,360,0.0,0.0
2023-08-29 01:45:00,361,0.0,0.0
2023-08-29 01:45:00,362,0.0,0.0
2023-08-29 01:45:00,363,0.0,0.0
2023-08-29 01:45:00,366,397.015015,355.0
2023-08-29 01:45:00,367,0.0,0.0
2023-08-29 01:45:00,368,0.0,0.0
2023-08-29 01:45:00,369,0.0,0.0
2023-08-29 01:45:00,370,0.0,0.0
2023-08-29 01:45:00,371,0.0,0.0
2023-08-29 01:45:00,372,0.0,0.0
2023-08-29 01:45:00,373,0.0,0.0
2023-08-29 01:45:00,374,0.0,0.0
2023-08-29 01:45:00,375,0.0,0.0
2023-08-29 01:45:00,376,0.0,0.0
2023-08-29 01:45:00,377,0.0,0.0
2023-08-29 01:45:00,378,0.0,0.0
2023-08-29 01:45:00,379,0.0,0.0
2023-08-29 01:45:00,380,0.0,0.0
2023-08-29 01:45:00,381,0.0,0.0
2023-08-29 01:45:00,382,0.0,0.0
2023-08-29 01:45:00,383,0.0,0.0
2023-08-29 01:45:00,384,0.0,0.0
2023-08-29 01:45:00,385,0.0,0.0
2023-08-29 01:45:00,386,0.0,0.0
2023-08-29 01:45:00,387,0.0,0.0
2023-08-29 01:45:00,388,0.0,0.0
2023-08-29 01:45:00,389,0.0,0.0
2023-08-29 01:45:00,390,0.0,0.0
2023-08-29 01:45:00,419,0.0,0.0
2023-08-29 01:45:00,420,0.0,0.0
2023-08-29 01:45:00,421,0.0,0.0
2023-08-29 01:45:00,422,0.0,0.0
2023-08-29 01:45:00,423,0.0,0.0
2023-08-29 01:45:00,432,0.0,0.0
2023-08-29 01:45:00,433,375.058411,254.0
2023-08-29 01:45:00,434,272.0,180.013397
2023-08-29 01:45:00,435,272.0,180.013397
2023-08-29 01:45:00,436,187.634766,180.013397
2023-08-29 01:45:00,437,191.685364,180.013397
2023-08-29 01:45:00,438,275.0,208.0
2023-08-29 01:45:00,439,213.02095,208.0
2023-08-29 01:45:00,440,158.5,120.0
2023-08-29 01:45:00,441,158.5,120.0
2023-08-29 01:45:00,442,171.0,120.0
2023-08-29 01:45:00,443,0.0,0.0
2023-08-29 01:45:00,444,0.0,0.0
2023-08-29 01:45:00,450,0.0,0.0
2023-08-29 01:45:00,451,0.0,0.0
2023-08-29 01:45:00,452,0.0,0.0
2023-08-29 01:45:00,453,0.0,0.0
2023-08-29 01:45:00,459,384.468903,264.399994
2023-08-29 01:45:00,467,12.0,5.000153
2023-08-29 01:45:00,468,12.0,4.000366
2023-08-29 01:45:00,469,5.000153,1.600391
2023-08-29 01:45:00,471,5.276845,0.0
2023-08-29 01:45:00,472,191.892578,180.0
2023-08-29 01:45:00,473,102.477318,90.0
2023-08-29 01:45:00,474,222.0,180.0
2023-08-29 01:45:00,475,126.0,90.0
2023-08-29 01:45:00,477,0.0,0.0
2023-08-29 01:45:00,478,0.0,0.0
2023-08-29 01:45:00,479,0.0,0.0
2023-08-29 01:45:00,480,0.0,0.0
2023-08-29 01:45:00,481,0.0,0.0
2023-08-29 01:45:00,482,0.0,0.0
2023-08-29 01:45:00,485,45.0,20.00061
2023-08-29 01:45:00,486,45.0,20.00061
2023-08-29 01:45:00,487,0.0,0.0
2023-08-29 01:45:00,488,0.0,0.0
2023-08-29 01:45:00,489,990.0,795.0
2023-08-29 01:45:00,490,993.0,795.0
2023-08-29 01:45:00,491,959.0,791.0
2023-08-29 01:45:00,492,963.0,786.0
2023-08-29 01:45:00,493,988.0,795.0
2023-08-29 01:45:00,494,0.0,0.0
2023-08-29 01:45:00,495,0.0,0.0
2023-08-29 01:45:00,496,0.0,0.0
2023-08-29 01:45:00,497,0.0,0.0
2023-08-29 01:45:00,498,0.0,0.0
2023-08-29 01:45:00,499,0.0,0.0
2023-08-29 01:45:00,501,285.0,158.003479
2023-08-29 01:45:00,502,167.903687,167.903687
2023-08-29 01:45:00,503,287.0,200.0
2023-08-29 01:45:00,507,135.0,59.001785
2023-08-29 01:45:00,508,139.199997,106.0
2023-08-29 01:45:00,511,0.0,0.0
2023-08-29 01:45:00,512,0.0,0.0
2023-08-29 01:45:00,513,327.0,150.0
2023-08-29 01:45:00,514,139.0,120.0
2023-08-29 01:45:00,516,850.012939,749.988525
2023-08-29 01:45:00,521,577.0,577.0
2023-08-29 01:45:00,522,940.0,577.0
2023-08-29 01:45:00,523,0.0,0.0
2023-08-29 01:45:00,524,0.0,0.0
2023-08-29 01:45:00,525,0.0,0.0
2023-08-29 01:45:00,526,259.0,131.0
2023-08-29 01:45:00,527,1357.0,1058.099976
2023-08-29 01:45:00,528,259.0,131.0
2023-08-29 01:45:00,529,846.811523,633.721924
2023-08-29 01:45:00,530,846.811523,629.271301
2023-08-29 01:45:00,533,0.0,0.0
2023-08-29 01:45:00,534,0.0,0.0
2023-08-29 01:45:00,535,0.0,0.0
2023-08-29 01:45:00,536,0.0,0.0
2023-08-29 01:45:00,537,0.0,0.0
2023-08-29 01:45:00,538,0.0,0.0
2023-08-29 01:45:00,539,0.0,0.0
2023-08-29 01:45:00,540,0.0,0.0
2023-08-29 01:45:00,541,0.0,0.0
2023-08-29 01:45:00,542,0.0,0.0
2023-08-29 01:45:00,544,1012.0,795.0
2023-08-29 01:45:00,545,1012.0,795.0
2023-08-29 01:45:00,546,351.5,186.0
2023-08-29 01:45:00,547,351.5,186.0
2023-08-29 01:45:00,548,326.0,254.0
2023-08-29 01:45:00,549,143.699173,120.0
2023-08-29 01:45:00,550,94.350319,90.0
2023-08-29 01:45:00,554,748.489258,665.0
2023-08-29 01:45:00,555,746.152649,665.414062
2023-08-29 01:45:00,556,0.0,0.0
2023-08-29 01:45:00,557,0.0,0.0
2023-08-29 01:50:00,1,0.0,0.0
2023-08-29 01:50:00,2,0.0,0.0
2023-08-29 01:50:00,3,350.767822,330.0
2023-08-29 01:50:00,4,0.0,0.0
2023-08-29 01:50:00,5,0.0,0.0
2023-08-29 01:50:00,6,354.036865,330.0
2023-08-29 01:50:00,7,359.671173,330.0
2023-08-29 01:50:00,8,377.743378,330.0
2023-08-29 01:50:00,9,379.72049,330.0
2023-08-29 01:50:00,10,379.075714,330.0
2023-08-29 01:50:00,11,0.0,0.0
2023-08-29 01:50:00,12,0.0,0.0
2023-08-29 01:50:00,15,522.0,476.017822
2023-08-29 01:50:00,16,524.0,476.635651
2023-08-29 01:50:00,17,451.953796,411.953796
2023-08-29 01:50:00,18,458.17926,418.17926
2023-08-29 01:50:00,27,615.0,615.0
2023-08-29 01:50:00,28,0.0,0.0
2023-08-29 01:50:00,29,612.0,612.0
2023-08-29 01:50:00,33,0.0,0.0
2023-08-29 01:50:00,36,986.0,795.0
2023-08-29 01:50:00,37,967.0,795.0
2023-08-29 01:50:00,43,0.0,0.0
2023-08-29 01:50:00,46,330.003937,280.0
2023-08-29 01:50:00,47,330.003937,280.0
2023-08-29 01:50:00,48,320.159821,280.485748
2023-08-29 01:50:00,49,329.929474,280.0
2023-08-29 01:50:00,50,360.007477,358.177979
2023-08-29 01:50:00,51,302.877686,280.014557
2023-08-29 01:50:00,52,0.0,0.0
2023-08-29 01:50:00,53,0.0,0.0
2023-08-29 01:50:00,54,0.0,0.0
2023-08-29 01:50:00,55,0.0,0.0
2023-08-29 01:50:00,56,0.0,0.0
2023-08-29 01:50:00,57,0.0,0.0
2023-08-29 01:50:00,58,0.0,0.0
2023-08-29 01:50:00,59,0.0,0.0
2023-08-29 01:50:00,60,0.0,0.0
2023-08-29 01:50:00,61,463.0,377.749268
2023-08-29 01:50:00,62,449.092285,382.966064
2023-08-29 01:50:00,63,313.456451,280.0
2023-08-29 01:50:00,64,0.0,0.0
2023-08-29 01:50:00,65,364.198029,322.441071
2023-08-29 01:50:00,66,371.835236,300.843536
2023-08-29 01:50:00,67,0.0,0.0
2023-08-29 01:50:00,68,338.732208,280.0
2023-08-29 01:50:00,69,825.313721,670.0
2023-08-29 01:50:00,70,823.629395,670.621338
2023-08-29 01:50:00,71,0.0,0.0
2023-08-29 01:50:00,72,0.0,0.0
2023-08-29 01:50:00,73,0.0,0.0
2023-08-29 01:50:00,74,0.0,0.0
2023-08-29 01:50:00,75,0.0,0.0
2023-08-29 01:50:00,76,0.0,0.0
2023-08-29 01:50:00,77,0.0,0.0
2023-08-29 01:50:00,78,0.0,0.0
2023-08-29 01:50:00,79,0.0,0.0
2023-08-29 01:50:00,80,0.0,0.0
2023-08-29 01:50:00,83,330.51001,330.377655
2023-08-29 01:50:00,84,333.269989,320.0
2023-08-29 01:50:00,85,329.820007,320.0
2023-08-29 01:50:00,86,329.130005,320.0
2023-08-29 01:50:00,87,0.0,0.0
2023-08-29 01:50:00,88,330.068329,329.757294
2023-08-29 01:50:00,89,331.200012,330.003937
2023-08-29 01:50:00,90,329.130005,329.130005
2023-08-29 01:50:00,91,799.679993,799.679993
2023-08-29 01:50:00,92,706.012207,635.0
2023-08-29 01:50:00,95,0.0,0.0
2023-08-29 01:50:00,96,0.0,0.0
2023-08-29 01:50:00,97,0.0,0.0
2023-08-29 01:50:00,98,0.0,0.0
2023-08-29 01:50:00,99,0.0,0.0
2023-08-29 01:50:00,100,0.0,0.0
2023-08-29 01:50:00,101,0.0,0.0
2023-08-29 01:50:00,102,0.0,0.0
2023-08-29 01:50:00,103,0.0,0.0
2023-08-29 01:50:00,104,0.0,0.0
2023-08-29 01:50:00,105,0.0,0.0
2023-08-29 01:50:00,106,0.0,0.0
2023-08-29 01:50:00,107,0.0,0.0
2023-08-29 01:50:00,108,0.0,0.0
2023-08-29 01:50:00,112,0.0,0.0
2023-08-29 01:50:00,113,0.0,0.0
2023-08-29 01:50:00,114,0.0,0.0
2023-08-29 01:50:00,115,921.0,750.045654
2023-08-29 01:50:00,116,917.99292,750.045654
2023-08-29 01:50:00,117,0.0,0.0
2023-08-29 01:50:00,118,0.0,0.0
2023-08-29 01:50:00,119,0.0,0.0
2023-08-29 01:50:00,120,0.0,0.0
2023-08-29 01:50:00,126,0.0,0.0
2023-08-29 01:50:00,127,0.0,0.0
2023-08-29 01:50:00,128,993.0,750.0
2023-08-29 01:50:00,129,991.0,750.0
2023-08-29 01:50:00,130,0.0,0.0
2023-08-29 01:50:00,131,983.0,718.0
2023-08-29 01:50:00,132,936.0,758.0
2023-08-29 01:50:00,133,956.0,755.0
2023-08-29 01:50:00,134,269.2789,259.2789
2023-08-29 01:50:00,135,291.0,218.277344
2023-08-29 01:50:00,136,0.0,0.0
2023-08-29 01:50:00,137,0.0,0.0
2023-08-29 01:50:00,138,0.0,0.0
2023-08-29 01:50:00,139,285.5,198.0
2023-08-29 01:50:00,140,0.0,0.0
2023-08-29 01:50:00,141,136.0,94.0
2023-08-29 01:50:00,142,165.0,88.0
2023-08-29 01:50:00,143,165.0,89.143059
2023-08-29 01:50:00,144,173.0,104.0
2023-08-29 01:50:00,145,161.5,88.436272
2023-08-29 01:50:00,146,161.5,88.436272
2023-08-29 01:50:00,147,169.0,104.0
2023-08-29 01:50:00,150,0.0,0.0
2023-08-29 01:50:00,151,0.0,0.0
2023-08-29 01:50:00,152,0.0,0.0
2023-08-29 01:50:00,153,0.0,0.0
2023-08-29 01:50:00,154,0.0,0.0
2023-08-29 01:50:00,155,0.0,0.0
2023-08-29 01:50:00,156,389.0,340.0
2023-08-29 01:50:00,158,0.0,0.0
2023-08-29 01:50:00,159,995.0,795.0
2023-08-29 01:50:00,160,0.0,0.0
2023-08-29 01:50:00,161,0.0,0.0
2023-08-29 01:50:00,162,0.0,0.0
2023-08-29 01:50:00,166,0.0,0.0
2023-08-29 01:50:00,167,0.0,0.0
2023-08-29 01:50:00,168,0.0,0.0
2023-08-29 01:50:00,169,0.0,0.0
2023-08-29 01:50:00,170,0.0,0.0
2023-08-29 01:50:00,171,0.0,0.0
2023-08-29 01:50:00,172,0.0,0.0
2023-08-29 01:50:00,173,0.0,0.0
2023-08-29 01:50:00,174,0.0,0.0
2023-08-29 01:50:00,175,287.0,152.0
2023-08-29 01:50:00,176,287.0,152.0
2023-08-29 01:50:00,177,296.0,214.0
2023-08-29 01:50:00,178,0.0,0.0
2023-08-29 01:50:00,179,0.0,0.0
2023-08-29 01:50:00,180,0.0,0.0
2023-08-29 01:50:00,181,0.0,0.0
2023-08-29 01:50:00,182,0.0,0.0
2023-08-29 01:50:00,183,0.0,0.0
2023-08-29 01:50:00,184,0.0,0.0
2023-08-29 01:50:00,185,0.0,0.0
2023-08-29 01:50:00,186,0.0,0.0
2023-08-29 01:50:00,187,152.5,119.995728
2023-08-29 01:50:00,188,152.5,119.995728
2023-08-29 01:50:00,189,178.0,120.0
2023-08-29 01:50:00,190,989.0,795.0
2023-08-29 01:50:00,191,989.0,795.0
2023-08-29 01:50:00,193,12.578156,11.999903
2023-08-29 01:50:00,194,0.0,0.0
2023-08-29 01:50:00,195,0.0,0.0
2023-08-29 01:50:00,196,0.0,0.0
2023-08-29 01:50:00,197,0.0,0.0
2023-08-29 01:50:00,198,0.0,0.0
2023-08-29 01:50:00,200,0.0,0.0
2023-08-29 01:50:00,207,0.0,0.0
2023-08-29 01:50:00,208,0.0,0.0
2023-08-29 01:50:00,209,0.0,0.0
2023-08-29 01:50:00,210,0.0,0.0
2023-08-29 01:50:00,211,0.0,0.0
2023-08-29 01:50:00,212,0.0,0.0
2023-08-29 01:50:00,213,0.0,0.0
2023-08-29 01:50:00,214,0.0,0.0
2023-08-29 01:50:00,215,0.0,0.0
2023-08-29 01:50:00,216,0.0,0.0
2023-08-29 01:50:00,217,0.0,0.0
2023-08-29 01:50:00,218,23.5,20.99826
2023-08-29 01:50:00,219,0.0,0.0
2023-08-29 01:50:00,220,23.5,20.99826
2023-08-29 01:50:00,231,0.0,0.0
2023-08-29 01:50:00,232,0.0,0.0
2023-08-29 01:50:00,233,0.0,0.0
2023-08-29 01:50:00,234,0.0,0.0
2023-08-29 01:50:00,237,0.0,0.0
2023-08-29 01:50:00,238,0.0,0.0
2023-08-29 01:50:00,240,280.0,200.0
2023-08-29 01:50:00,241,142.0,100.0
2023-08-29 01:50:00,242,0.0,0.0
2023-08-29 01:50:00,243,0.0,0.0
2023-08-29 01:50:00,244,0.0,0.0
2023-08-29 01:50:00,247,0.0,0.0
2023-08-29 01:50:00,248,0.0,0.0
2023-08-29 01:50:00,249,157.666672,99.645386
2023-08-29 01:50:00,250,157.666672,99.46228
2023-08-29 01:50:00,251,0.0,0.0
2023-08-29 01:50:00,252,168.666672,130.0
2023-08-29 01:50:00,253,0.0,0.0
2023-08-29 01:50:00,254,0.0,0.0
2023-08-29 01:50:00,255,0.0,0.0
2023-08-29 01:50:00,256,0.0,0.0
2023-08-29 01:50:00,257,0.0,0.0
2023-08-29 01:50:00,258,247.5,162.007477
2023-08-29 01:50:00,259,247.5,162.007477
2023-08-29 01:50:00,260,249.0,208.0
2023-08-29 01:50:00,264,10.000229,5.000229
2023-08-29 01:50:00,265,10.000229,5.000229
2023-08-29 01:50:00,266,0.0,0.0
2023-08-29 01:50:00,267,0.0,0.0
2023-08-29 01:50:00,268,0.0,0.0
2023-08-29 01:50:00,269,0.0,0.0
2023-08-29 01:50:00,270,0.0,0.0
2023-08-29 01:50:00,271,0.0,0.0
2023-08-29 01:50:00,272,0.0,0.0
2023-08-29 01:50:00,273,0.0,0.0
2023-08-29 01:50:00,274,0.0,0.0
2023-08-29 01:50:00,275,0.0,0.0
2023-08-29 01:50:00,276,0.0,0.0
2023-08-29 01:50:00,277,0.0,0.0
2023-08-29 01:50:00,278,0.0,0.0
2023-08-29 01:50:00,279,0.0,0.0
2023-08-29 01:50:00,280,0.0,0.0
2023-08-29 01:50:00,281,0.0,0.0
2023-08-29 01:50:00,282,0.0,0.0
2023-08-29 01:50:00,283,0.0,0.0
2023-08-29 01:50:00,284,0.0,0.0
2023-08-29 01:50:00,285,0.0,0.0
2023-08-29 01:50:00,286,0.0,0.0
2023-08-29 01:50:00,287,0.0,0.0
2023-08-29 01:50:00,288,0.0,0.0
2023-08-29 01:50:00,289,0.0,0.0
2023-08-29 01:50:00,290,0.0,0.0
2023-08-29 01:50:00,291,0.0,0.0
2023-08-29 01:50:00,292,0.0,0.0
2023-08-29 01:50:00,293,0.0,0.0
2023-08-29 01:50:00,294,0.0,0.0
2023-08-29 01:50:00,299,0.0,0.0
2023-08-29 01:50:00,300,0.0,0.0
2023-08-29 01:50:00,301,0.0,0.0
2023-08-29 01:50:00,302,0.0,0.0
2023-08-29 01:50:00,303,0.0,0.0
2023-08-29 01:50:00,304,0.0,0.0
2023-08-29 01:50:00,305,310.230377,215.001404
2023-08-29 01:50:00,306,350.0,286.0
2023-08-29 01:50:00,307,296.499054,200.004578
2023-08-29 01:50:00,308,0.0,0.0
2023-08-29 01:50:00,309,0.0,0.0
2023-08-29 01:50:00,310,0.0,0.0
2023-08-29 01:50:00,311,0.0,0.0
2023-08-29 01:50:00,312,0.0,0.0
2023-08-29 01:50:00,313,0.0,0.0
2023-08-29 01:50:00,314,0.0,0.0
2023-08-29 01:50:00,315,0.0,0.0
2023-08-29 01:50:00,316,0.0,0.0
2023-08-29 01:50:00,317,0.0,0.0
2023-08-29 01:50:00,318,0.0,0.0
2023-08-29 01:50:00,319,0.0,0.0
2023-08-29 01:50:00,320,0.0,0.0
2023-08-29 01:50:00,321,0.0,0.0
2023-08-29 01:50:00,322,0.0,0.0
2023-08-29 01:50:00,323,0.0,0.0
2023-08-29 01:50:00,324,0.0,0.0
2023-08-29 01:50:00,325,0.0,0.0
2023-08-29 01:50:00,326,0.0,0.0
2023-08-29 01:50:00,327,0.0,0.0
2023-08-29 01:50:00,328,0.0,0.0
2023-08-29 01:50:00,329,0.0,0.0
2023-08-29 01:50:00,330,0.0,0.0
2023-08-29 01:50:00,331,816.0,644.669189
2023-08-29 01:50:00,332,813.0,645.706421
2023-08-29 01:50:00,333,0.0,0.0
2023-08-29 01:50:00,334,0.0,0.0
2023-08-29 01:50:00,335,0.0,0.0
2023-08-29 01:50:00,336,0.0,0.0
2023-08-29 01:50:00,337,0.0,0.0
2023-08-29 01:50:00,338,0.0,0.0
2023-08-29 01:50:00,339,0.0,0.0
2023-08-29 01:50:00,340,818.0,675.547974
2023-08-29 01:50:00,341,817.0,674.67688
2023-08-29 01:50:00,342,166.0,135.0
2023-08-29 01:50:00,343,167.0,135.0
2023-08-29 01:50:00,344,0.0,0.0
2023-08-29 01:50:00,345,0.0,0.0
2023-08-29 01:50:00,346,114.0,80.0
2023-08-29 01:50:00,347,188.0,163.0
2023-08-29 01:50:00,348,0.0,0.0
2023-08-29 01:50:00,349,0.0,0.0
2023-08-29 01:50:00,350,0.0,0.0
2023-08-29 01:50:00,351,0.0,0.0
2023-08-29 01:50:00,352,0.0,0.0
2023-08-29 01:50:00,353,0.0,0.0
2023-08-29 01:50:00,354,0.0,0.0
2023-08-29 01:50:00,355,0.0,0.0
2023-08-29 01:50:00,356,0.0,0.0
2023-08-29 01:50:00,357,0.0,0.0
2023-08-29 01:50:00,358,0.0,0.0
2023-08-29 01:50:00,359,0.0,0.0
2023-08-29 01:50:00,360,0.0,0.0
2023-08-29 01:50:00,361,0.0,0.0
2023-08-29 01:50:00,362,0.0,0.0
2023-08-29 01:50:00,363,0.0,0.0
2023-08-29 01:50:00,366,396.515259,355.0
2023-08-29 01:50:00,367,0.0,0.0
2023-08-29 01:50:00,368,0.0,0.0
2023-08-29 01:50:00,369,0.0,0.0
2023-08-29 01:50:00,370,0.0,0.0
2023-08-29 01:50:00,371,0.0,0.0
2023-08-29 01:50:00,372,0.0,0.0
2023-08-29 01:50:00,373,0.0,0.0
2023-08-29 01:50:00,374,0.0,0.0
2023-08-29 01:50:00,375,0.0,0.0
2023-08-29 01:50:00,376,0.0,0.0
2023-08-29 01:50:00,377,0.0,0.0
2023-08-29 01:50:00,378,0.0,0.0
2023-08-29 01:50:00,379,0.0,0.0
2023-08-29 01:50:00,380,0.0,0.0
2023-08-29 01:50:00,381,0.0,0.0
2023-08-29 01:50:00,382,0.0,0.0
2023-08-29 01:50:00,383,0.0,0.0
2023-08-29 01:50:00,384,0.0,0.0
2023-08-29 01:50:00,385,0.0,0.0
2023-08-29 01:50:00,386,0.0,0.0
2023-08-29 01:50:00,387,0.0,0.0
2023-08-29 01:50:00,388,0.0,0.0
2023-08-29 01:50:00,389,0.0,0.0
2023-08-29 01:50:00,390,0.0,0.0
2023-08-29 01:50:00,419,0.0,0.0
2023-08-29 01:50:00,420,0.0,0.0
2023-08-29 01:50:00,421,0.0,0.0
2023-08-29 01:50:00,422,0.0,0.0
2023-08-29 01:50:00,423,0.0,0.0
2023-08-29 01:50:00,432,0.0,0.0
2023-08-29 01:50:00,433,371.957916,254.0
2023-08-29 01:50:00,434,272.0,180.013397
2023-08-29 01:50:00,435,272.0,180.013397
2023-08-29 01:50:00,436,185.915054,180.013397
2023-08-29 01:50:00,437,186.237701,180.013397
2023-08-29 01:50:00,438,275.0,208.0
2023-08-29 01:50:00,439,214.057785,208.0
2023-08-29 01:50:00,440,158.5,120.0
2023-08-29 01:50:00,441,158.5,120.0
2023-08-29 01:50:00,442,171.0,120.0
2023-08-29 01:50:00,443,0.0,0.0
2023-08-29 01:50:00,444,0.0,0.0
2023-08-29 01:50:00,450,0.0,0.0
2023-08-29 01:50:00,451,0.0,0.0
2023-08-29 01:50:00,452,0.0,0.0
2023-08-29 01:50:00,453,0.0,0.0
2023-08-29 01:50:00,459,384.738495,264.399994
2023-08-29 01:50:00,467,12.0,5.000153
2023-08-29 01:50:00,468,12.0,4.000366
2023-08-29 01:50:00,469,5.000153,1.600391
2023-08-29 01:50:00,471,15.0,7.0
2023-08-29 01:50:00,472,191.749191,180.0
2023-08-29 01:50:00,473,102.210434,91.890182
2023-08-29 01:50:00,474,222.0,180.0
2023-08-29 01:50:00,475,126.0,90.0
2023-08-29 01:50:00,477,0.0,0.0
2023-08-29 01:50:00,478,0.0,0.0
2023-08-29 01:50:00,479,0.0,0.0
2023-08-29 01:50:00,480,0.0,0.0
2023-08-29 01:50:00,481,0.0,0.0
2023-08-29 01:50:00,482,0.0,0.0
2023-08-29 01:50:00,485,45.0,20.00061
2023-08-29 01:50:00,486,45.0,20.00061
2023-08-29 01:50:00,487,0.0,0.0
2023-08-29 01:50:00,488,0.0,0.0
2023-08-29 01:50:00,489,990.0,795.0
2023-08-29 01:50:00,490,993.0,795.0
2023-08-29 01:50:00,491,959.0,791.0
2023-08-29 01:50:00,492,963.0,786.0
2023-08-29 01:50:00,493,988.0,795.0
2023-08-29 01:50:00,494,0.0,0.0
2023-08-29 01:50:00,495,0.0,0.0
2023-08-29 01:50:00,496,0.0,0.0
2023-08-29 01:50:00,497,0.0,0.0
2023-08-29 01:50:00,498,0.0,0.0
2023-08-29 01:50:00,499,0.0,0.0
2023-08-29 01:50:00,501,285.0,158.003479
2023-08-29 01:50:00,502,158.0,158.0
2023-08-29 01:50:00,503,287.0,200.0
2023-08-29 01:50:00,507,135.0,59.001785
2023-08-29 01:50:00,508,139.199997,106.0
2023-08-29 01:50:00,511,0.0,0.0
2023-08-29 01:50:00,512,0.0,0.0
2023-08-29 01:50:00,513,327.0,150.0
2023-08-29 01:50:00,514,139.0,120.0
2023-08-29 01:50:00,516,850.012939,749.988525
2023-08-29 01:50:00,521,577.0,577.0
2023-08-29 01:50:00,522,940.0,577.0
2023-08-29 01:50:00,523,0.0,0.0
2023-08-29 01:50:00,524,0.0,0.0
2023-08-29 01:50:00,525,0.0,0.0
2023-08-29 01:50:00,526,259.0,131.0
2023-08-29 01:50:00,527,1357.0,1058.099976
2023-08-29 01:50:00,528,259.0,131.0
2023-08-29 01:50:00,529,846.811523,630.763611
2023-08-29 01:50:00,530,846.811523,636.362732
2023-08-29 01:50:00,533,0.0,0.0
2023-08-29 01:50:00,534,0.0,0.0
2023-08-29 01:50:00,535,0.0,0.0
2023-08-29 01:50:00,536,0.0,0.0
2023-08-29 01:50:00,537,0.0,0.0
2023-08-29 01:50:00,538,0.0,0.0
2023-08-29 01:50:00,539,0.0,0.0
2023-08-29 01:50:00,540,0.0,0.0
2023-08-29 01:50:00,541,0.0,0.0
2023-08-29 01:50:00,542,0.0,0.0
2023-08-29 01:50:00,544,1012.0,795.0
2023-08-29 01:50:00,545,1012.0,795.0
2023-08-29 01:50:00,546,351.5,186.0
2023-08-29 01:50:00,547,351.5,186.0
2023-08-29 01:50:00,548,326.0,254.0
2023-08-29 01:50:00,549,142.530243,120.0
2023-08-29 01:50:00,550,95.309685,90.0
2023-08-29 01:50:00,554,748.489258,665.0
2023-08-29 01:50:00,555,746.152649,665.414062
2023-08-29 01:50:00,556,0.0,0.0
2023-08-29 01:50:00,557,0.0,0.0
2023-08-29 01:55:00,1,0.0,0.0
2023-08-29 01:55:00,2,0.0,0.0
2023-08-29 01:55:00,3,353.996124,330.0
2023-08-29 01:55:00,4,0.0,0.0
2023-08-29 01:55:00,5,0.0,0.0
2023-08-29 01:55:00,6,350.094299,330.0
2023-08-29 01:55:00,7,373.490295,330.0
2023-08-29 01:55:00,8,375.211639,330.0
2023-08-29 01:55:00,9,379.72049,330.0
2023-08-29 01:55:00,10,379.075714,330.0
2023-08-29 01:55:00,11,0.0,0.0
2023-08-29 01:55:00,12,0.0,0.0
2023-08-29 01:55:00,15,522.0,478.370056
2023-08-29 01:55:00,16,524.0,480.864685
2023-08-29 01:55:00,17,451.579651,411.579651
2023-08-29 01:55:00,18,454.186646,414.186646
2023-08-29 01:55:00,27,615.0,615.0
2023-08-29 01:55:00,28,0.0,0.0
2023-08-29 01:55:00,29,612.0,612.0
2023-08-29 01:55:00,33,0.0,0.0
2023-08-29 01:55:00,36,976.0,795.0
2023-08-29 01:55:00,37,967.0,795.0
2023-08-29 01:55:00,43,0.0,0.0
2023-08-29 01:55:00,46,330.003937,280.0
2023-08-29 01:55:00,47,330.003937,280.0
2023-08-29 01:55:00,48,320.159821,280.485748
2023-08-29 01:55:00,49,329.954254,280.584869
2023-08-29 01:55:00,50,360.007477,280.014557
2023-08-29 01:55:00,51,360.007477,280.014557
2023-08-29 01:55:00,52,0.0,0.0
2023-08-29 01:55:00,53,0.0,0.0
2023-08-29 01:55:00,54,0.0,0.0
2023-08-29 01:55:00,55,0.0,0.0
2023-08-29 01:55:00,56,0.0,0.0
2023-08-29 01:55:00,57,0.0,0.0
2023-08-29 01:55:00,58,0.0,0.0
2023-08-29 01:55:00,59,0.0,0.0
2023-08-29 01:55:00,60,0.0,0.0
2023-08-29 01:55:00,61,463.0,385.689545
2023-08-29 01:55:00,62,389.114502,386.163574
2023-08-29 01:55:00,63,313.456451,280.0
2023-08-29 01:55:00,64,0.0,0.0
2023-08-29 01:55:00,65,364.198029,322.441071
2023-08-29 01:55:00,66,371.835236,300.818634
2023-08-29 01:55:00,67,0.0,0.0
2023-08-29 01:55:00,68,338.732208,280.0
2023-08-29 01:55:00,69,825.313721,670.0
2023-08-29 01:55:00,70,823.629395,670.621338
2023-08-29 01:55:00,71,0.0,0.0
2023-08-29 01:55:00,72,0.0,0.0
2023-08-29 01:55:00,73,0.0,0.0
2023-08-29 01:55:00,74,0.0,0.0
2023-08-29 01:55:00,75,0.0,0.0
2023-08-29 01:55:00,76,0.0,0.0
2023-08-29 01:55:00,77,0.0,0.0
2023-08-29 01:55:00,78,0.0,0.0
2023-08-29 01:55:00,79,0.0,0.0
2023-08-29 01:55:00,80,0.0,0.0
2023-08-29 01:55:00,83,330.51001,330.377655
2023-08-29 01:55:00,84,333.269989,320.0
2023-08-29 01:55:00,85,329.820007,320.0
2023-08-29 01:55:00,86,329.130005,320.0
2023-08-29 01:55:00,87,0.0,0.0
2023-08-29 01:55:00,88,330.068329,329.757294
2023-08-29 01:55:00,89,331.200012,330.003937
2023-08-29 01:55:00,90,329.130005,329.130005
2023-08-29 01:55:00,91,799.679993,799.679993
2023-08-29 01:55:00,92,706.012207,635.0
2023-08-29 01:55:00,95,0.0,0.0
2023-08-29 01:55:00,96,0.0,0.0
2023-08-29 01:55:00,97,0.0,0.0
2023-08-29 01:55:00,98,0.0,0.0
2023-08-29 01:55:00,99,0.0,0.0
2023-08-29 01:55:00,100,0.0,0.0
2023-08-29 01:55:00,101,0.0,0.0
2023-08-29 01:55:00,102,0.0,0.0
2023-08-29 01:55:00,103,0.0,0.0
2023-08-29 01:55:00,104,0.0,0.0
2023-08-29 01:55:00,105,0.0,0.0
2023-08-29 01:55:00,106,0.0,0.0
2023-08-29 01:55:00,107,0.0,0.0
2023-08-29 01:55:00,108,0.0,0.0
2023-08-29 01:55:00,112,0.0,0.0
2023-08-29 01:55:00,113,0.0,0.0
2023-08-29 01:55:00,114,0.0,0.0
2023-08-29 01:55:00,115,921.0,750.045654
2023-08-29 01:55:00,116,911.618042,750.045654
2023-08-29 01:55:00,117,0.0,0.0
2023-08-29 01:55:00,118,0.0,0.0
2023-08-29 01:55:00,119,0.0,0.0
2023-08-29 01:55:00,120,0.0,0.0
2023-08-29 01:55:00,126,0.0,0.0
2023-08-29 01:55:00,127,0.0,0.0
2023-08-29 01:55:00,128,993.0,750.0
2023-08-29 01:55:00,129,991.0,750.0
2023-08-29 01:55:00,130,0.0,0.0
2023-08-29 01:55:00,131,983.0,718.0
2023-08-29 01:55:00,132,935.0,758.0
2023-08-29 01:55:00,133,956.0,755.0
2023-08-29 01:55:00,134,270.457153,260.457153
2023-08-29 01:55:00,135,291.0,233.756653
2023-08-29 01:55:00,136,0.0,0.0
2023-08-29 01:55:00,137,0.0,0.0
2023-08-29 01:55:00,138,0.0,0.0
2023-08-29 01:55:00,139,285.5,198.0
2023-08-29 01:55:00,140,0.0,0.0
2023-08-29 01:55:00,141,136.0,94.0
2023-08-29 01:55:00,142,165.0,88.0
2023-08-29 01:55:00,143,165.0,88.907463
2023-08-29 01:55:00,144,173.0,104.0
2023-08-29 01:55:00,145,161.5,88.671867
2023-08-29 01:55:00,146,161.5,88.436272
2023-08-29 01:55:00,147,169.0,104.0
2023-08-29 01:55:00,150,0.0,0.0
2023-08-29 01:55:00,151,0.0,0.0
2023-08-29 01:55:00,152,0.0,0.0
2023-08-29 01:55:00,153,0.0,0.0
2023-08-29 01:55:00,154,0.0,0.0
2023-08-29 01:55:00,155,0.0,0.0
2023-08-29 01:55:00,156,389.0,340.0
2023-08-29 01:55:00,158,0.0,0.0
2023-08-29 01:55:00,159,995.0,795.0
2023-08-29 01:55:00,160,0.0,0.0
2023-08-29 01:55:00,161,0.0,0.0
2023-08-29 01:55:00,162,0.0,0.0
2023-08-29 01:55:00,166,0.0,0.0
2023-08-29 01:55:00,167,0.0,0.0
2023-08-29 01:55:00,168,0.0,0.0
2023-08-29 01:55:00,169,0.0,0.0
2023-08-29 01:55:00,170,0.0,0.0
2023-08-29 01:55:00,171,0.0,0.0
2023-08-29 01:55:00,172,0.0,0.0
2023-08-29 01:55:00,173,0.0,0.0
2023-08-29 01:55:00,174,0.0,0.0
2023-08-29 01:55:00,175,287.0,152.0
2023-08-29 01:55:00,176,287.0,152.0
2023-08-29 01:55:00,177,296.0,214.0
2023-08-29 01:55:00,178,0.0,0.0
2023-08-29 01:55:00,179,0.0,0.0
2023-08-29 01:55:00,180,0.0,0.0
2023-08-29 01:55:00,181,0.0,0.0
2023-08-29 01:55:00,182,0.0,0.0
2023-08-29 01:55:00,183,0.0,0.0
2023-08-29 01:55:00,184,0.0,0.0
2023-08-29 01:55:00,185,0.0,0.0
2023-08-29 01:55:00,186,0.0,0.0
2023-08-29 01:55:00,187,152.5,119.995728
2023-08-29 01:55:00,188,152.5,119.995728
2023-08-29 01:55:00,189,178.0,120.0
2023-08-29 01:55:00,190,989.0,795.0
2023-08-29 01:55:00,191,989.0,795.0
2023-08-29 01:55:00,193,12.578156,11.999903
2023-08-29 01:55:00,194,0.0,0.0
2023-08-29 01:55:00,195,0.0,0.0
2023-08-29 01:55:00,196,0.0,0.0
2023-08-29 01:55:00,197,0.0,0.0
2023-08-29 01:55:00,198,0.0,0.0
2023-08-29 01:55:00,200,0.0,0.0
2023-08-29 01:55:00,207,0.0,0.0
2023-08-29 01:55:00,208,0.0,0.0
2023-08-29 01:55:00,209,0.0,0.0
2023-08-29 01:55:00,210,0.0,0.0
2023-08-29 01:55:00,211,0.0,0.0
2023-08-29 01:55:00,212,0.0,0.0
2023-08-29 01:55:00,213,0.0,0.0
2023-08-29 01:55:00,214,0.0,0.0
2023-08-29 01:55:00,215,0.0,0.0
2023-08-29 01:55:00,216,0.0,0.0
2023-08-29 01:55:00,217,0.0,0.0
2023-08-29 01:55:00,218,23.5,20.99826
2023-08-29 01:55:00,219,0.0,0.0
2023-08-29 01:55:00,220,23.5,20.99826
2023-08-29 01:55:00,231,0.0,0.0
2023-08-29 01:55:00,232,0.0,0.0
2023-08-29 01:55:00,233,0.0,0.0
2023-08-29 01:55:00,234,0.0,0.0
2023-08-29 01:55:00,237,0.0,0.0
2023-08-29 01:55:00,238,0.0,0.0
2023-08-29 01:55:00,240,280.0,200.0
2023-08-29 01:55:00,241,142.0,100.0
2023-08-29 01:55:00,242,0.0,0.0
2023-08-29 01:55:00,243,0.0,0.0
2023-08-29 01:55:00,244,0.0,0.0
2023-08-29 01:55:00,247,0.0,0.0
2023-08-29 01:55:00,248,0.0,0.0
2023-08-29 01:55:00,249,157.666672,99.590454
2023-08-29 01:55:00,250,157.666672,99.425659
2023-08-29 01:55:00,251,0.0,0.0
2023-08-29 01:55:00,252,168.666672,130.0
2023-08-29 01:55:00,253,0.0,0.0
2023-08-29 01:55:00,254,0.0,0.0
2023-08-29 01:55:00,255,0.0,0.0
2023-08-29 01:55:00,256,0.0,0.0
2023-08-29 01:55:00,257,0.0,0.0
2023-08-29 01:55:00,258,247.5,162.007477
2023-08-29 01:55:00,259,247.5,162.007477
2023-08-29 01:55:00,260,249.0,208.0
2023-08-29 01:55:00,264,10.000229,5.000229
2023-08-29 01:55:00,265,10.000229,5.000229
2023-08-29 01:55:00,266,0.0,0.0
2023-08-29 01:55:00,267,0.0,0.0
2023-08-29 01:55:00,268,0.0,0.0
2023-08-29 01:55:00,269,0.0,0.0
2023-08-29 01:55:00,270,0.0,0.0
2023-08-29 01:55:00,271,0.0,0.0
2023-08-29 01:55:00,272,0.0,0.0
2023-08-29 01:55:00,273,0.0,0.0
2023-08-29 01:55:00,274,0.0,0.0
2023-08-29 01:55:00,275,0.0,0.0
2023-08-29 01:55:00,276,0.0,0.0
2023-08-29 01:55:00,277,0.0,0.0
2023-08-29 01:55:00,278,0.0,0.0
2023-08-29 01:55:00,279,0.0,0.0
2023-08-29 01:55:00,280,0.0,0.0
2023-08-29 01:55:00,281,0.0,0.0
2023-08-29 01:55:00,282,0.0,0.0
2023-08-29 01:55:00,283,0.0,0.0
2023-08-29 01:55:00,284,0.0,0.0
2023-08-29 01:55:00,285,0.0,0.0
2023-08-29 01:55:00,286,0.0,0.0
2023-08-29 01:55:00,287,0.0,0.0
2023-08-29 01:55:00,288,0.0,0.0
2023-08-29 01:55:00,289,0.0,0.0
2023-08-29 01:55:00,290,0.0,0.0
2023-08-29 01:55:00,291,0.0,0.0
2023-08-29 01:55:00,292,0.0,0.0
2023-08-29 01:55:00,293,0.0,0.0
2023-08-29 01:55:00,294,0.0,0.0
2023-08-29 01:55:00,299,0.0,0.0
2023-08-29 01:55:00,300,0.0,0.0
2023-08-29 01:55:00,301,0.0,0.0
2023-08-29 01:55:00,302,0.0,0.0
2023-08-29 01:55:00,303,0.0,0.0
2023-08-29 01:55:00,304,0.0,0.0
2023-08-29 01:55:00,305,310.862091,215.001404
2023-08-29 01:55:00,306,350.0,286.0
2023-08-29 01:55:00,307,296.786407,200.004578
2023-08-29 01:55:00,308,0.0,0.0
2023-08-29 01:55:00,309,0.0,0.0
2023-08-29 01:55:00,310,0.0,0.0
2023-08-29 01:55:00,311,0.0,0.0
2023-08-29 01:55:00,312,0.0,0.0
2023-08-29 01:55:00,313,0.0,0.0
2023-08-29 01:55:00,314,0.0,0.0
2023-08-29 01:55:00,315,0.0,0.0
2023-08-29 01:55:00,316,0.0,0.0
2023-08-29 01:55:00,317,0.0,0.0
2023-08-29 01:55:00,318,0.0,0.0
2023-08-29 01:55:00,319,0.0,0.0
2023-08-29 01:55:00,320,0.0,0.0
2023-08-29 01:55:00,321,0.0,0.0
2023-08-29 01:55:00,322,0.0,0.0
2023-08-29 01:55:00,323,0.0,0.0
2023-08-29 01:55:00,324,0.0,0.0
2023-08-29 01:55:00,325,0.0,0.0
2023-08-29 01:55:00,326,0.0,0.0
2023-08-29 01:55:00,327,0.0,0.0
2023-08-29 01:55:00,328,0.0,0.0
2023-08-29 01:55:00,329,0.0,0.0
2023-08-29 01:55:00,330,0.0,0.0
2023-08-29 01:55:00,331,816.0,653.200439
2023-08-29 01:55:00,332,813.0,651.537659
2023-08-29 01:55:00,333,0.0,0.0
2023-08-29 01:55:00,334,0.0,0.0
2023-08-29 01:55:00,335,0.0,0.0
2023-08-29 01:55:00,336,0.0,0.0
2023-08-29 01:55:00,337,0.0,0.0
2023-08-29 01:55:00,338,0.0,0.0
2023-08-29 01:55:00,339,0.0,0.0
2023-08-29 01:55:00,340,818.0,675.216187
2023-08-29 01:55:00,341,817.0,674.67688
2023-08-29 01:55:00,342,166.0,135.0
2023-08-29 01:55:00,343,167.0,135.0
2023-08-29 01:55:00,344,0.0,0.0
2023-08-29 01:55:00,345,0.0,0.0
2023-08-29 01:55:00,346,114.0,80.0
2023-08-29 01:55:00,347,188.0,163.0
2023-08-29 01:55:00,348,0.0,0.0
2023-08-29 01:55:00,349,0.0,0.0
2023-08-29 01:55:00,350,0.0,0.0
2023-08-29 01:55:00,351,0.0,0.0
2023-08-29 01:55:00,352,0.0,0.0
2023-08-29 01:55:00,353,0.0,0.0
2023-08-29 01:55:00,354,0.0,0.0
2023-08-29 01:55:00,355,0.0,0.0
2023-08-29 01:55:00,356,0.0,0.0
2023-08-29 01:55:00,357,0.0,0.0
2023-08-29 01:55:00,358,0.0,0.0
2023-08-29 01:55:00,359,0.0,0.0
2023-08-29 01:55:00,360,0.0,0.0
2023-08-29 01:55:00,361,0.0,0.0
2023-08-29 01:55:00,362,0.0,0.0
2023-08-29 01:55:00,363,0.0,0.0
2023-08-29 01:55:00,366,397.515015,355.0
2023-08-29 01:55:00,367,0.0,0.0
2023-08-29 01:55:00,368,0.0,0.0
2023-08-29 01:55:00,369,0.0,0.0
2023-08-29 01:55:00,370,0.0,0.0
2023-08-29 01:55:00,371,0.0,0.0
2023-08-29 01:55:00,372,0.0,0.0
2023-08-29 01:55:00,373,0.0,0.0
2023-08-29 01:55:00,374,0.0,0.0
2023-08-29 01:55:00,375,0.0,0.0
2023-08-29 01:55:00,376,0.0,0.0
2023-08-29 01:55:00,377,0.0,0.0
2023-08-29 01:55:00,378,0.0,0.0
2023-08-29 01:55:00,379,0.0,0.0
2023-08-29 01:55:00,380,0.0,0.0
2023-08-29 01:55:00,381,0.0,0.0
2023-08-29 01:55:00,382,0.0,0.0
2023-08-29 01:55:00,383,0.0,0.0
2023-08-29 01:55:00,384,0.0,0.0
2023-08-29 01:55:00,385,0.0,0.0
2023-08-29 01:55:00,386,0.0,0.0
2023-08-29 01:55:00,387,0.0,0.0
2023-08-29 01:55:00,388,0.0,0.0
2023-08-29 01:55:00,389,0.0,0.0
2023-08-29 01:55:00,390,0.0,0.0
2023-08-29 01:55:00,419,0.0,0.0
2023-08-29 01:55:00,420,0.0,0.0
2023-08-29 01:55:00,421,0.0,0.0
2023-08-29 01:55:00,422,0.0,0.0
2023-08-29 01:55:00,423,0.0,0.0
2023-08-29 01:55:00,432,0.0,0.0
2023-08-29 01:55:00,433,374.329651,254.0
2023-08-29 01:55:00,434,272.0,180.013397
2023-08-29 01:55:00,435,272.0,180.013397
2023-08-29 01:55:00,436,273.0,180.013397
2023-08-29 01:55:00,437,273.0,180.013397
2023-08-29 01:55:00,438,275.0,208.0
2023-08-29 01:55:00,439,277.0,208.0
2023-08-29 01:55:00,440,158.5,120.0
2023-08-29 01:55:00,441,158.5,120.0
2023-08-29 01:55:00,442,171.0,120.0
2023-08-29 01:55:00,443,0.0,0.0
2023-08-29 01:55:00,444,0.0,0.0
2023-08-29 01:55:00,450,0.0,0.0
2023-08-29 01:55:00,451,0.0,0.0
2023-08-29 01:55:00,452,0.0,0.0
2023-08-29 01:55:00,453,0.0,0.0
2023-08-29 01:55:00,459,382.237976,264.399994
2023-08-29 01:55:00,467,12.0,5.000153
2023-08-29 01:55:00,468,12.0,4.000366
2023-08-29 01:55:00,469,5.000153,1.600391
2023-08-29 01:55:00,471,4.961889,0.0
2023-08-29 01:55:00,472,219.0,180.0
2023-08-29 01:55:00,473,126.0,90.0
2023-08-29 01:55:00,474,222.0,180.0
2023-08-29 01:55:00,475,126.0,90.0
2023-08-29 01:55:00,477,0.0,0.0
2023-08-29 01:55:00,478,0.0,0.0
2023-08-29 01:55:00,479,0.0,0.0
2023-08-29 01:55:00,480,0.0,0.0
2023-08-29 01:55:00,481,0.0,0.0
2023-08-29 01:55:00,482,0.0,0.0
2023-08-29 01:55:00,485,45.0,20.00061
2023-08-29 01:55:00,486,45.0,20.00061
2023-08-29 01:55:00,487,0.0,0.0
2023-08-29 01:55:00,488,0.0,0.0
2023-08-29 01:55:00,489,990.0,795.0
2023-08-29 01:55:00,490,993.0,795.0
2023-08-29 01:55:00,491,959.0,791.0
2023-08-29 01:55:00,492,963.0,786.0
2023-08-29 01:55:00,493,988.0,795.0
2023-08-29 01:55:00,494,0.0,0.0
2023-08-29 01:55:00,495,0.0,0.0
2023-08-29 01:55:00,496,0.0,0.0
2023-08-29 01:55:00,497,0.0,0.0
2023-08-29 01:55:00,498,0.0,0.0
2023-08-29 01:55:00,499,0.0,0.0
2023-08-29 01:55:00,501,285.0,158.003479
2023-08-29 01:55:00,502,161.12854,161.12854
2023-08-29 01:55:00,503,287.0,200.0
2023-08-29 01:55:00,507,135.0,59.001785
2023-08-29 01:55:00,508,139.199997,106.0
2023-08-29 01:55:00,511,0.0,0.0
2023-08-29 01:55:00,512,0.0,0.0
2023-08-29 01:55:00,513,327.0,150.0
2023-08-29 01:55:00,514,139.0,120.0
2023-08-29 01:55:00,516,850.012939,749.988525
2023-08-29 01:55:00,521,577.0,577.0
2023-08-29 01:55:00,522,940.0,577.0
2023-08-29 01:55:00,523,0.0,0.0
2023-08-29 01:55:00,524,0.0,0.0
2023-08-29 01:55:00,525,0.0,0.0
2023-08-29 01:55:00,526,259.0,131.0
2023-08-29 01:55:00,527,1357.0,1058.099976
2023-08-29 01:55:00,528,259.0,131.0
2023-08-29 01:55:00,529,846.811523,638.506531
2023-08-29 01:55:00,530,846.811523,628.601013
2023-08-29 01:55:00,533,0.0,0.0
2023-08-29 01:55:00,534,0.0,0.0
2023-08-29 01:55:00,535,0.0,0.0
2023-08-29 01:55:00,536,0.0,0.0
2023-08-29 01:55:00,537,0.0,0.0
2023-08-29 01:55:00,538,0.0,0.0
2023-08-29 01:55:00,539,0.0,0.0
2023-08-29 01:55:00,540,0.0,0.0
2023-08-29 01:55:00,541,0.0,0.0
2023-08-29 01:55:00,542,0.0,0.0
2023-08-29 01:55:00,544,1012.0,795.0
2023-08-29 01:55:00,545,1012.0,795.0
2023-08-29 01:55:00,546,351.5,186.0
2023-08-29 01:55:00,547,351.5,186.0
2023-08-29 01:55:00,548,326.0,254.0
2023-08-29 01:55:00,549,235.0,120.0
2023-08-29 01:55:00,550,116.0,90.0
2023-08-29 01:55:00,554,748.489258,665.0
2023-08-29 01:55:00,555,746.152649,665.414062
2023-08-29 01:55:00,556,0.0,0.0
2023-08-29 01:55:00,557,0.0,0.0
2023-08-29 02:00:00,1,0.0,0.0
2023-08-29 02:00:00,2,0.0,0.0
2023-08-29 02:00:00,3,365.622711,330.0
2023-08-29 02:00:00,4,0.0,0.0
2023-08-29 02:00:00,5,0.0,0.0
2023-08-29 02:00:00,6,364.991486,330.0
2023-08-29 02:00:00,7,377.953339,330.0
2023-08-29 02:00:00,8,379.993195,330.0
2023-08-29 02:00:00,9,379.72049,330.0
2023-08-29 02:00:00,10,379.075714,330.0
2023-08-29 02:00:00,11,0.0,0.0
2023-08-29 02:00:00,12,0.0,0.0
2023-08-29 02:00:00,15,522.0,475.605377
2023-08-29 02:00:00,16,524.0,470.066376
2023-08-29 02:00:00,17,464.010681,424.010681
2023-08-29 02:00:00,18,464.769379,424.769379
2023-08-29 02:00:00,27,615.0,615.0
2023-08-29 02:00:00,28,0.0,0.0
2023-08-29 02:00:00,29,612.0,612.0
2023-08-29 02:00:00,33,0.0,0.0
2023-08-29 02:00:00,36,976.0,795.0
2023-08-29 02:00:00,37,967.0,795.0
2023-08-29 02:00:00,43,0.0,0.0
2023-08-29 02:00:00,46,330.003937,280.0
2023-08-29 02:00:00,47,330.003937,280.0
2023-08-29 02:00:00,48,320.159821,280.485748
2023-08-29 02:00:00,49,329.929474,280.0
2023-08-29 02:00:00,50,360.007477,289.66568
2023-08-29 02:00:00,51,360.007477,280.014557
2023-08-29 02:00:00,52,0.0,0.0
2023-08-29 02:00:00,53,0.0,0.0
2023-08-29 02:00:00,54,0.0,0.0
2023-08-29 02:00:00,55,0.0,0.0
2023-08-29 02:00:00,56,0.0,0.0
2023-08-29 02:00:00,57,0.0,0.0
2023-08-29 02:00:00,58,0.0,0.0
2023-08-29 02:00:00,59,0.0,0.0
2023-08-29 02:00:00,60,0.0,0.0
2023-08-29 02:00:00,61,463.0,390.020477
2023-08-29 02:00:00,62,461.0,388.426636
2023-08-29 02:00:00,63,313.456451,280.0
2023-08-29 02:00:00,64,0.0,0.0
2023-08-29 02:00:00,65,364.198029,322.441071
2023-08-29 02:00:00,66,371.835236,300.843536
2023-08-29 02:00:00,67,0.0,0.0
2023-08-29 02:00:00,68,338.732208,280.0
2023-08-29 02:00:00,69,825.313721,670.0
2023-08-29 02:00:00,70,823.629395,670.564209
2023-08-29 02:00:00,71,0.0,0.0
2023-08-29 02:00:00,72,0.0,0.0
2023-08-29 02:00:00,73,0.0,0.0
2023-08-29 02:00:00,74,0.0,0.0
2023-08-29 02:00:00,75,0.0,0.0
2023-08-29 02:00:00,76,0.0,0.0
2023-08-29 02:00:00,77,0.0,0.0
2023-08-29 02:00:00,78,0.0,0.0
2023-08-29 02:00:00,79,0.0,0.0
2023-08-29 02:00:00,80,0.0,0.0
2023-08-29 02:00:00,83,330.51001,330.377655
2023-08-29 02:00:00,84,333.269989,320.0
2023-08-29 02:00:00,85,329.820007,320.0
2023-08-29 02:00:00,86,329.130005,320.0
2023-08-29 02:00:00,87,0.0,0.0
2023-08-29 02:00:00,88,330.068329,329.757294
2023-08-29 02:00:00,89,331.200012,330.003937
2023-08-29 02:00:00,90,329.130005,329.130005
2023-08-29 02:00:00,91,799.679993,799.679993
2023-08-29 02:00:00,92,705.920654,635.0
2023-08-29 02:00:00,95,0.0,0.0
2023-08-29 02:00:00,96,0.0,0.0
2023-08-29 02:00:00,97,0.0,0.0
2023-08-29 02:00:00,98,0.0,0.0
2023-08-29 02:00:00,99,0.0,0.0
2023-08-29 02:00:00,100,0.0,0.0
2023-08-29 02:00:00,101,0.0,0.0
2023-08-29 02:00:00,102,0.0,0.0
2023-08-29 02:00:00,103,0.0,0.0
2023-08-29 02:00:00,104,0.0,0.0
2023-08-29 02:00:00,105,0.0,0.0
2023-08-29 02:00:00,106,0.0,0.0
2023-08-29 02:00:00,107,0.0,0.0
2023-08-29 02:00:00,108,0.0,0.0
2023-08-29 02:00:00,112,0.0,0.0
2023-08-29 02:00:00,113,0.0,0.0
2023-08-29 02:00:00,114,0.0,0.0
2023-08-29 02:00:00,115,915.017578,750.045654
2023-08-29 02:00:00,116,904.317627,750.045654
2023-08-29 02:00:00,117,0.0,0.0
2023-08-29 02:00:00,118,0.0,0.0
2023-08-29 02:00:00,119,0.0,0.0
2023-08-29 02:00:00,120,0.0,0.0
2023-08-29 02:00:00,126,0.0,0.0
2023-08-29 02:00:00,127,0.0,0.0
2023-08-29 02:00:00,128,993.0,750.0
2023-08-29 02:00:00,129,991.0,750.0
2023-08-29 02:00:00,130,0.0,0.0
2023-08-29 02:00:00,131,983.0,718.0
2023-08-29 02:00:00,132,935.0,758.0
2023-08-29 02:00:00,133,956.0,755.0
2023-08-29 02:00:00,134,268.738373,258.738373
2023-08-29 02:00:00,135,291.0,226.855408
2023-08-29 02:00:00,136,0.0,0.0
2023-08-29 02:00:00,137,0.0,0.0
2023-08-29 02:00:00,138,0.0,0.0
2023-08-29 02:00:00,139,285.5,198.0
2023-08-29 02:00:00,140,0.0,0.0
2023-08-29 02:00:00,141,136.0,94.0
2023-08-29 02:00:00,142,165.0,88.0
2023-08-29 02:00:00,143,165.0,89.143059
2023-08-29 02:00:00,144,173.0,104.0
2023-08-29 02:00:00,145,161.5,88.436272
2023-08-29 02:00:00,146,161.5,88.436272
2023-08-29 02:00:00,147,169.0,104.0
2023-08-29 02:00:00,150,0.0,0.0
2023-08-29 02:00:00,151,0.0,0.0
2023-08-29 02:00:00,152,0.0,0.0
2023-08-29 02:00:00,153,0.0,0.0
2023-08-29 02:00:00,154,0.0,0.0
2023-08-29 02:00:00,155,0.0,0.0
2023-08-29 02:00:00,156,389.0,340.0
2023-08-29 02:00:00,158,0.0,0.0
2023-08-29 02:00:00,159,995.0,795.0
2023-08-29 02:00:00,160,0.0,0.0
2023-08-29 02:00:00,161,0.0,0.0
2023-08-29 02:00:00,162,0.0,0.0
2023-08-29 02:00:00,166,0.0,0.0
2023-08-29 02:00:00,167,0.0,0.0
2023-08-29 02:00:00,168,0.0,0.0
2023-08-29 02:00:00,169,0.0,0.0
2023-08-29 02:00:00,170,0.0,0.0
2023-08-29 02:00:00,171,0.0,0.0
2023-08-29 02:00:00,172,0.0,0.0
2023-08-29 02:00:00,173,0.0,0.0
2023-08-29 02:00:00,174,0.0,0.0
2023-08-29 02:00:00,175,287.0,152.0
2023-08-29 02:00:00,176,287.0,152.0
2023-08-29 02:00:00,177,296.0,214.0
2023-08-29 02:00:00,178,0.0,0.0
2023-08-29 02:00:00,179,0.0,0.0
2023-08-29 02:00:00,180,0.0,0.0
2023-08-29 02:00:00,181,0.0,0.0
2023-08-29 02:00:00,182,0.0,0.0
2023-08-29 02:00:00,183,0.0,0.0
2023-08-29 02:00:00,184,0.0,0.0
2023-08-29 02:00:00,185,0.0,0.0
2023-08-29 02:00:00,186,0.0,0.0
2023-08-29 02:00:00,187,152.5,119.995728
2023-08-29 02:00:00,188,152.5,119.995728
2023-08-29 02:00:00,189,178.0,120.0
2023-08-29 02:00:00,190,989.0,795.0
2023-08-29 02:00:00,191,989.0,795.0
2023-08-29 02:00:00,193,12.578156,11.999903
2023-08-29 02:00:00,194,0.0,0.0
2023-08-29 02:00:00,195,0.0,0.0
2023-08-29 02:00:00,196,0.0,0.0
2023-08-29 02:00:00,197,0.0,0.0
2023-08-29 02:00:00,198,0.0,0.0
2023-08-29 02:00:00,200,0.0,0.0
2023-08-29 02:00:00,207,0.0,0.0
2023-08-29 02:00:00,208,0.0,0.0
2023-08-29 02:00:00,209,0.0,0.0
2023-08-29 02:00:00,210,0.0,0.0
2023-08-29 02:00:00,211,0.0,0.0
2023-08-29 02:00:00,212,0.0,0.0
2023-08-29 02:00:00,213,0.0,0.0
2023-08-29 02:00:00,214,0.0,0.0
2023-08-29 02:00:00,215,0.0,0.0
2023-08-29 02:00:00,216,0.0,0.0
2023-08-29 02:00:00,217,0.0,0.0
2023-08-29 02:00:00,218,23.5,20.99826
2023-08-29 02:00:00,219,0.0,0.0
2023-08-29 02:00:00,220,23.5,20.99826
2023-08-29 02:00:00,231,0.0,0.0
2023-08-29 02:00:00,232,0.0,0.0
2023-08-29 02:00:00,233,0.0,0.0
2023-08-29 02:00:00,234,0.0,0.0
2023-08-29 02:00:00,237,0.0,0.0
2023-08-29 02:00:00,238,0.0,0.0
2023-08-29 02:00:00,240,280.0,200.0
2023-08-29 02:00:00,241,142.0,100.0
2023-08-29 02:00:00,242,0.0,0.0
2023-08-29 02:00:00,243,0.0,0.0
2023-08-29 02:00:00,244,0.0,0.0
2023-08-29 02:00:00,247,0.0,0.0
2023-08-29 02:00:00,248,0.0,0.0
2023-08-29 02:00:00,249,157.666672,99.590454
2023-08-29 02:00:00,250,157.666672,99.46228
2023-08-29 02:00:00,251,0.0,0.0
2023-08-29 02:00:00,252,168.666672,130.0
2023-08-29 02:00:00,253,0.0,0.0
2023-08-29 02:00:00,254,0.0,0.0
2023-08-29 02:00:00,255,0.0,0.0
2023-08-29 02:00:00,256,0.0,0.0
2023-08-29 02:00:00,257,0.0,0.0
2023-08-29 02:00:00,258,247.5,162.007477
2023-08-29 02:00:00,259,247.5,162.007477
2023-08-29 02:00:00,260,249.0,208.0
2023-08-29 02:00:00,264,10.000229,5.000229
2023-08-29 02:00:00,265,10.000229,5.000229
2023-08-29 02:00:00,266,0.0,0.0
2023-08-29 02:00:00,267,0.0,0.0
2023-08-29 02:00:00,268,0.0,0.0
2023-08-29 02:00:00,269,0.0,0.0
2023-08-29 02:00:00,270,0.0,0.0
2023-08-29 02:00:00,271,0.0,0.0
2023-08-29 02:00:00,272,0.0,0.0
2023-08-29 02:00:00,273,0.0,0.0
2023-08-29 02:00:00,274,0.0,0.0
2023-08-29 02:00:00,275,0.0,0.0
2023-08-29 02:00:00,276,0.0,0.0
2023-08-29 02:00:00,277,0.0,0.0
2023-08-29 02:00:00,278,0.0,0.0
2023-08-29 02:00:00,279,0.0,0.0
2023-08-29 02:00:00,280,0.0,0.0
2023-08-29 02:00:00,281,0.0,0.0
2023-08-29 02:00:00,282,0.0,0.0
2023-08-29 02:00:00,283,0.0,0.0
2023-08-29 02:00:00,284,0.0,0.0
2023-08-29 02:00:00,285,0.0,0.0
2023-08-29 02:00:00,286,0.0,0.0
2023-08-29 02:00:00,287,0.0,0.0
2023-08-29 02:00:00,288,0.0,0.0
2023-08-29 02:00:00,289,0.0,0.0
2023-08-29 02:00:00,290,0.0,0.0
2023-08-29 02:00:00,291,0.0,0.0
2023-08-29 02:00:00,292,0.0,0.0
2023-08-29 02:00:00,293,0.0,0.0
2023-08-29 02:00:00,294,0.0,0.0
2023-08-29 02:00:00,299,0.0,0.0
2023-08-29 02:00:00,300,0.0,0.0
2023-08-29 02:00:00,301,0.0,0.0
2023-08-29 02:00:00,302,0.0,0.0
2023-08-29 02:00:00,303,0.0,0.0
2023-08-29 02:00:00,304,0.0,0.0
2023-08-29 02:00:00,305,313.780762,215.001404
2023-08-29 02:00:00,306,350.0,286.0
2023-08-29 02:00:00,307,299.378937,200.004578
2023-08-29 02:00:00,308,0.0,0.0
2023-08-29 02:00:00,309,0.0,0.0
2023-08-29 02:00:00,310,0.0,0.0
2023-08-29 02:00:00,311,0.0,0.0
2023-08-29 02:00:00,312,0.0,0.0
2023-08-29 02:00:00,313,0.0,0.0
2023-08-29 02:00:00,314,0.0,0.0
2023-08-29 02:00:00,315,0.0,0.0
2023-08-29 02:00:00,316,0.0,0.0
2023-08-29 02:00:00,317,0.0,0.0
2023-08-29 02:00:00,318,0.0,0.0
2023-08-29 02:00:00,319,0.0,0.0
2023-08-29 02:00:00,320,0.0,0.0
2023-08-29 02:00:00,321,0.0,0.0
2023-08-29 02:00:00,322,0.0,0.0
2023-08-29 02:00:00,323,0.0,0.0
2023-08-29 02:00:00,324,0.0,0.0
2023-08-29 02:00:00,325,0.0,0.0
2023-08-29 02:00:00,326,0.0,0.0
2023-08-29 02:00:00,327,0.0,0.0
2023-08-29 02:00:00,328,0.0,0.0
2023-08-29 02:00:00,329,0.0,0.0
2023-08-29 02:00:00,330,0.0,0.0
2023-08-29 02:00:00,331,816.0,650.307068
2023-08-29 02:00:00,332,813.0,645.706421
2023-08-29 02:00:00,333,0.0,0.0
2023-08-29 02:00:00,334,0.0,0.0
2023-08-29 02:00:00,335,0.0,0.0
2023-08-29 02:00:00,336,0.0,0.0
2023-08-29 02:00:00,337,0.0,0.0
2023-08-29 02:00:00,338,0.0,0.0
2023-08-29 02:00:00,339,0.0,0.0
2023-08-29 02:00:00,340,818.0,675.465088
2023-08-29 02:00:00,341,817.0,675.008667
2023-08-29 02:00:00,342,166.0,135.0
2023-08-29 02:00:00,343,167.0,135.0
2023-08-29 02:00:00,344,0.0,0.0
2023-08-29 02:00:00,345,0.0,0.0
2023-08-29 02:00:00,346,114.0,80.0
2023-08-29 02:00:00,347,188.0,163.0
2023-08-29 02:00:00,348,0.0,0.0
2023-08-29 02:00:00,349,0.0,0.0
2023-08-29 02:00:00,350,0.0,0.0
2023-08-29 02:00:00,351,0.0,0.0
2023-08-29 02:00:00,352,0.0,0.0
2023-08-29 02:00:00,353,0.0,0.0
2023-08-29 02:00:00,354,0.0,0.0
2023-08-29 02:00:00,355,0.0,0.0
2023-08-29 02:00:00,356,0.0,0.0
2023-08-29 02:00:00,357,0.0,0.0
2023-08-29 02:00:00,358,0.0,0.0
2023-08-29 02:00:00,359,0.0,0.0
2023-08-29 02:00:00,360,0.0,0.0
2023-08-29 02:00:00,361,0.0,0.0
2023-08-29 02:00:00,362,0.0,0.0
2023-08-29 02:00:00,363,0.0,0.0
2023-08-29 02:00:00,366,397.214966,355.0
2023-08-29 02:00:00,367,0.0,0.0
2023-08-29 02:00:00,368,0.0,0.0
2023-08-29 02:00:00,369,0.0,0.0
2023-08-29 02:00:00,370,0.0,0.0
2023-08-29 02:00:00,371,0.0,0.0
2023-08-29 02:00:00,372,0.0,0.0
2023-08-29 02:00:00,373,0.0,0.0
2023-08-29 02:00:00,374,0.0,0.0
2023-08-29 02:00:00,375,0.0,0.0
2023-08-29 02:00:00,376,0.0,0.0
2023-08-29 02:00:00,377,0.0,0.0
2023-08-29 02:00:00,378,0.0,0.0
2023-08-29 02:00:00,379,0.0,0.0
2023-08-29 02:00:00,380,0.0,0.0
2023-08-29 02:00:00,381,0.0,0.0
2023-08-29 02:00:00,382,0.0,0.0
2023-08-29 02:00:00,383,0.0,0.0
2023-08-29 02:00:00,384,0.0,0.0
2023-08-29 02:00:00,385,0.0,0.0
2023-08-29 02:00:00,386,0.0,0.0
2023-08-29 02:00:00,387,0.0,0.0
2023-08-29 02:00:00,388,0.0,0.0
2023-08-29 02:00:00,389,0.0,0.0
2023-08-29 02:00:00,390,0.0,0.0
2023-08-29 02:00:00,419,0.0,0.0
2023-08-29 02:00:00,420,0.0,0.0
2023-08-29 02:00:00,421,0.0,0.0
2023-08-29 02:00:00,422,0.0,0.0
2023-08-29 02:00:00,423,0.0,0.0
2023-08-29 02:00:00,432,0.0,0.0
2023-08-29 02:00:00,433,374.112549,254.0
2023-08-29 02:00:00,434,272.0,180.013397
2023-08-29 02:00:00,435,272.0,180.013397
2023-08-29 02:00:00,436,273.0,180.013397
2023-08-29 02:00:00,437,273.0,180.013397
2023-08-29 02:00:00,438,275.0,208.0
2023-08-29 02:00:00,439,277.0,208.0
2023-08-29 02:00:00,440,158.5,120.0
2023-08-29 02:00:00,441,158.5,120.0
2023-08-29 02:00:00,442,171.0,120.0
2023-08-29 02:00:00,443,0.0,0.0
2023-08-29 02:00:00,444,0.0,0.0
2023-08-29 02:00:00,450,0.0,0.0
2023-08-29 02:00:00,451,0.0,0.0
2023-08-29 02:00:00,452,0.0,0.0
2023-08-29 02:00:00,453,0.0,0.0
2023-08-29 02:00:00,459,382.88739,264.399994
2023-08-29 02:00:00,467,12.0,5.000153
2023-08-29 02:00:00,468,12.0,4.000366
2023-08-29 02:00:00,469,5.000153,1.600391
2023-08-29 02:00:00,471,5.00856,0.0
2023-08-29 02:00:00,472,219.0,180.0
2023-08-29 02:00:00,473,126.0,90.0
2023-08-29 02:00:00,474,222.0,180.0
2023-08-29 02:00:00,475,126.0,90.0
2023-08-29 02:00:00,477,0.0,0.0
2023-08-29 02:00:00,478,0.0,0.0
2023-08-29 02:00:00,479,0.0,0.0
2023-08-29 02:00:00,480,0.0,0.0
2023-08-29 02:00:00,481,0.0,0.0
2023-08-29 02:00:00,482,0.0,0.0
2023-08-29 02:00:00,485,45.0,20.00061
2023-08-29 02:00:00,486,45.0,20.00061
2023-08-29 02:00:00,487,0.0,0.0
2023-08-29 02:00:00,488,0.0,0.0
2023-08-29 02:00:00,489,990.0,795.0
2023-08-29 02:00:00,490,993.0,795.0
2023-08-29 02:00:00,491,959.0,791.0
2023-08-29 02:00:00,492,963.0,786.0
2023-08-29 02:00:00,493,988.0,795.0
2023-08-29 02:00:00,494,0.0,0.0
2023-08-29 02:00:00,495,0.0,0.0
2023-08-29 02:00:00,496,0.0,0.0
2023-08-29 02:00:00,497,0.0,0.0
2023-08-29 02:00:00,498,0.0,0.0
2023-08-29 02:00:00,499,0.0,0.0
2023-08-29 02:00:00,501,285.0,158.003479
2023-08-29 02:00:00,502,162.776611,162.776611
2023-08-29 02:00:00,503,287.0,200.0
2023-08-29 02:00:00,507,135.0,59.001785
2023-08-29 02:00:00,508,139.199997,106.0
2023-08-29 02:00:00,511,0.0,0.0
2023-08-29 02:00:00,512,0.0,0.0
2023-08-29 02:00:00,513,327.0,150.0
2023-08-29 02:00:00,514,139.0,120.0
2023-08-29 02:00:00,516,850.012939,749.988525
2023-08-29 02:00:00,521,577.0,577.0
2023-08-29 02:00:00,522,940.0,577.0
2023-08-29 02:00:00,523,0.0,0.0
2023-08-29 02:00:00,524,0.0,0.0
2023-08-29 02:00:00,525,0.0,0.0
2023-08-29 02:00:00,526,259.0,131.0
2023-08-29 02:00:00,527,1357.0,1058.099976
2023-08-29 02:00:00,528,259.0,131.0
2023-08-29 02:00:00,529,846.811523,620.06311
2023-08-29 02:00:00,530,846.811523,615.828186
2023-08-29 02:00:00,533,0.0,0.0
2023-08-29 02:00:00,534,0.0,0.0
2023-08-29 02:00:00,535,0.0,0.0
2023-08-29 02:00:00,536,0.0,0.0
2023-08-29 02:00:00,537,0.0,0.0
2023-08-29 02:00:00,538,0.0,0.0
2023-08-29 02:00:00,539,0.0,0.0
2023-08-29 02:00:00,540,0.0,0.0
2023-08-29 02:00:00,541,0.0,0.0
2023-08-29 02:00:00,542,0.0,0.0
2023-08-29 02:00:00,544,1012.0,795.0
2023-08-29 02:00:00,545,1012.0,795.0
2023-08-29 02:00:00,546,351.5,186.0
2023-08-29 02:00:00,547,351.5,186.0
2023-08-29 02:00:00,548,326.0,254.0
2023-08-29 02:00:00,549,235.0,120.0
2023-08-29 02:00:00,550,116.0,90.0
2023-08-29 02:00:00,554,748.489258,665.0
2023-08-29 02:00:00,555,746.152649,665.414062
2023-08-29 02:00:00,556,0.0,0.0
2023-08-29 02:00:00,557,0.0,0.0
2023-08-29 02:05:00,1,0.0,0.0
2023-08-29 02:05:00,2,0.0,0.0
2023-08-29 02:05:00,3,355.932922,330.0
2023-08-29 02:05:00,4,0.0,0.0
2023-08-29 02:05:00,5,0.0,0.0
2023-08-29 02:05:00,6,364.991486,330.0
2023-08-29 02:05:00,7,368.282166,330.0
2023-08-29 02:05:00,8,372.441864,330.0
2023-08-29 02:05:00,9,379.72049,330.0
2023-08-29 02:05:00,10,379.075714,330.0
2023-08-29 02:05:00,11,0.0,0.0
2023-08-29 02:05:00,12,0.0,0.0
2023-08-29 02:05:00,15,522.0,465.524658
2023-08-29 02:05:00,16,508.678802,448.678802
2023-08-29 02:05:00,17,464.403351,424.403351
2023-08-29 02:05:00,18,466.0,427.224335
2023-08-29 02:05:00,27,615.0,615.0
2023-08-29 02:05:00,28,0.0,0.0
2023-08-29 02:05:00,29,612.0,612.0
2023-08-29 02:05:00,33,0.0,0.0
2023-08-29 02:05:00,36,976.0,795.0
2023-08-29 02:05:00,37,967.0,795.0
2023-08-29 02:05:00,43,0.0,0.0
2023-08-29 02:05:00,46,307.438812,280.0
2023-08-29 02:05:00,47,330.003937,280.0
2023-08-29 02:05:00,48,320.159821,280.485748
2023-08-29 02:05:00,49,291.495392,280.584869
2023-08-29 02:05:00,50,360.007477,280.131714
2023-08-29 02:05:00,51,360.007477,280.014557
2023-08-29 02:05:00,52,0.0,0.0
2023-08-29 02:05:00,53,0.0,0.0
2023-08-29 02:05:00,54,0.0,0.0
2023-08-29 02:05:00,55,0.0,0.0
2023-08-29 02:05:00,56,0.0,0.0
2023-08-29 02:05:00,57,0.0,0.0
2023-08-29 02:05:00,58,0.0,0.0
2023-08-29 02:05:00,59,0.0,0.0
2023-08-29 02:05:00,60,0.0,0.0
2023-08-29 02:05:00,61,463.0,395.008087
2023-08-29 02:05:00,62,461.0,382.347839
2023-08-29 02:05:00,63,313.456451,280.0
2023-08-29 02:05:00,64,0.0,0.0
2023-08-29 02:05:00,65,364.198029,322.441071
2023-08-29 02:05:00,66,371.835236,300.843536
2023-08-29 02:05:00,67,0.0,0.0
2023-08-29 02:05:00,68,338.732208,280.0
2023-08-29 02:05:00,69,825.313721,670.0
2023-08-29 02:05:00,70,823.629395,670.621338
2023-08-29 02:05:00,71,0.0,0.0
2023-08-29 02:05:00,72,0.0,0.0
2023-08-29 02:05:00,73,0.0,0.0
2023-08-29 02:05:00,74,0.0,0.0
2023-08-29 02:05:00,75,0.0,0.0
2023-08-29 02:05:00,76,0.0,0.0
2023-08-29 02:05:00,77,0.0,0.0
2023-08-29 02:05:00,78,0.0,0.0
2023-08-29 02:05:00,79,0.0,0.0
2023-08-29 02:05:00,80,0.0,0.0
2023-08-29 02:05:00,83,330.51001,330.377655
2023-08-29 02:05:00,84,333.269989,320.0
2023-08-29 02:05:00,85,329.820007,320.0
2023-08-29 02:05:00,86,329.130005,320.0
2023-08-29 02:05:00,87,0.0,0.0
2023-08-29 02:05:00,88,330.068329,329.757294
2023-08-29 02:05:00,89,331.200012,330.003937
2023-08-29 02:05:00,90,329.130005,329.130005
2023-08-29 02:05:00,91,799.679993,799.679993
2023-08-29 02:05:00,92,705.920654,635.0
2023-08-29 02:05:00,95,0.0,0.0
2023-08-29 02:05:00,96,0.0,0.0
2023-08-29 02:05:00,97,0.0,0.0
2023-08-29 02:05:00,98,0.0,0.0
2023-08-29 02:05:00,99,0.0,0.0
2023-08-29 02:05:00,100,0.0,0.0
2023-08-29 02:05:00,101,0.0,0.0
2023-08-29 02:05:00,102,0.0,0.0
2023-08-29 02:05:00,103,0.0,0.0
2023-08-29 02:05:00,104,0.0,0.0
2023-08-29 02:05:00,105,0.0,0.0
2023-08-29 02:05:00,106,0.0,0.0
2023-08-29 02:05:00,107,0.0,0.0
2023-08-29 02:05:00,108,0.0,0.0
2023-08-29 02:05:00,112,0.0,0.0
2023-08-29 02:05:00,113,0.0,0.0
2023-08-29 02:05:00,114,0.0,0.0
2023-08-29 02:05:00,115,750.045654,750.045654
2023-08-29 02:05:00,116,917.99292,750.045654
2023-08-29 02:05:00,117,0.0,0.0
2023-08-29 02:05:00,118,0.0,0.0
2023-08-29 02:05:00,119,0.0,0.0
2023-08-29 02:05:00,120,0.0,0.0
2023-08-29 02:05:00,126,0.0,0.0
2023-08-29 02:05:00,127,0.0,0.0
2023-08-29 02:05:00,128,993.0,750.0
2023-08-29 02:05:00,129,991.0,750.0
2023-08-29 02:05:00,130,0.0,0.0
2023-08-29 02:05:00,131,983.0,718.0
2023-08-29 02:05:00,132,935.0,758.0
2023-08-29 02:05:00,133,956.0,755.0
2023-08-29 02:05:00,134,264.339264,254.339264
2023-08-29 02:05:00,135,291.0,214.601105
2023-08-29 02:05:00,136,0.0,0.0
2023-08-29 02:05:00,137,0.0,0.0
2023-08-29 02:05:00,138,0.0,0.0
2023-08-29 02:05:00,139,285.5,198.0
2023-08-29 02:05:00,140,0.0,0.0
2023-08-29 02:05:00,141,136.0,94.0
2023-08-29 02:05:00,142,165.0,88.0
2023-08-29 02:05:00,143,165.0,89.143059
2023-08-29 02:05:00,144,173.0,104.0
2023-08-29 02:05:00,145,161.5,88.436272
2023-08-29 02:05:00,146,161.5,88.436272
2023-08-29 02:05:00,147,169.0,104.0
2023-08-29 02:05:00,150,0.0,0.0
2023-08-29 02:05:00,151,0.0,0.0
2023-08-29 02:05:00,152,0.0,0.0
2023-08-29 02:05:00,153,0.0,0.0
2023-08-29 02:05:00,154,0.0,0.0
2023-08-29 02:05:00,155,0.0,0.0
2023-08-29 02:05:00,156,389.0,340.0
2023-08-29 02:05:00,158,0.0,0.0
2023-08-29 02:05:00,159,990.0,795.0
2023-08-29 02:05:00,160,0.0,0.0
2023-08-29 02:05:00,161,0.0,0.0
2023-08-29 02:05:00,162,0.0,0.0
2023-08-29 02:05:00,166,0.0,0.0
2023-08-29 02:05:00,167,0.0,0.0
2023-08-29 02:05:00,168,0.0,0.0
2023-08-29 02:05:00,169,0.0,0.0
2023-08-29 02:05:00,170,0.0,0.0
2023-08-29 02:05:00,171,0.0,0.0
2023-08-29 02:05:00,172,0.0,0.0
2023-08-29 02:05:00,173,0.0,0.0
2023-08-29 02:05:00,174,0.0,0.0
2023-08-29 02:05:00,175,22.869383,0.0
2023-08-29 02:05:00,176,287.0,152.0
2023-08-29 02:05:00,177,148.0,107.0
2023-08-29 02:05:00,178,0.0,0.0
2023-08-29 02:05:00,179,0.0,0.0
2023-08-29 02:05:00,180,0.0,0.0
2023-08-29 02:05:00,181,0.0,0.0
2023-08-29 02:05:00,182,0.0,0.0
2023-08-29 02:05:00,183,0.0,0.0
2023-08-29 02:05:00,184,0.0,0.0
2023-08-29 02:05:00,185,0.0,0.0
2023-08-29 02:05:00,186,0.0,0.0
2023-08-29 02:05:00,187,152.5,119.995728
2023-08-29 02:05:00,188,152.5,119.995728
2023-08-29 02:05:00,189,178.0,120.0
2023-08-29 02:05:00,190,989.0,795.0
2023-08-29 02:05:00,191,989.0,795.0
2023-08-29 02:05:00,193,12.578156,11.999903
2023-08-29 02:05:00,194,0.0,0.0
2023-08-29 02:05:00,195,0.0,0.0
2023-08-29 02:05:00,196,0.0,0.0
2023-08-29 02:05:00,197,0.0,0.0
2023-08-29 02:05:00,198,0.0,0.0
2023-08-29 02:05:00,200,0.0,0.0
2023-08-29 02:05:00,207,0.0,0.0
2023-08-29 02:05:00,208,0.0,0.0
2023-08-29 02:05:00,209,0.0,0.0
2023-08-29 02:05:00,210,0.0,0.0
2023-08-29 02:05:00,211,0.0,0.0
2023-08-29 02:05:00,212,0.0,0.0
2023-08-29 02:05:00,213,0.0,0.0
2023-08-29 02:05:00,214,0.0,0.0
2023-08-29 02:05:00,215,0.0,0.0
2023-08-29 02:05:00,216,0.0,0.0
2023-08-29 02:05:00,217,0.0,0.0
2023-08-29 02:05:00,218,23.5,20.99826
2023-08-29 02:05:00,219,0.0,0.0
2023-08-29 02:05:00,220,23.5,20.99826
2023-08-29 02:05:00,231,0.0,0.0
2023-08-29 02:05:00,232,0.0,0.0
2023-08-29 02:05:00,233,0.0,0.0
2023-08-29 02:05:00,234,0.0,0.0
2023-08-29 02:05:00,237,0.0,0.0
2023-08-29 02:05:00,238,0.0,0.0
2023-08-29 02:05:00,240,280.0,200.0
2023-08-29 02:05:00,241,142.0,100.0
2023-08-29 02:05:00,242,0.0,0.0
2023-08-29 02:05:00,243,0.0,0.0
2023-08-29 02:05:00,244,0.0,0.0
2023-08-29 02:05:00,247,0.0,0.0
2023-08-29 02:05:00,248,0.0,0.0
2023-08-29 02:05:00,249,157.666672,99.590454
2023-08-29 02:05:00,250,157.666672,99.425659
2023-08-29 02:05:00,251,0.0,0.0
2023-08-29 02:05:00,252,168.666672,130.0
2023-08-29 02:05:00,253,0.0,0.0
2023-08-29 02:05:00,254,0.0,0.0
2023-08-29 02:05:00,255,0.0,0.0
2023-08-29 02:05:00,256,0.0,0.0
2023-08-29 02:05:00,257,0.0,0.0
2023-08-29 02:05:00,258,247.5,162.007477
2023-08-29 02:05:00,259,247.5,162.007477
2023-08-29 02:05:00,260,249.0,208.0
2023-08-29 02:05:00,264,10.000229,5.000229
2023-08-29 02:05:00,265,10.000229,5.000229
2023-08-29 02:05:00,266,0.0,0.0
2023-08-29 02:05:00,267,0.0,0.0
2023-08-29 02:05:00,268,0.0,0.0
2023-08-29 02:05:00,269,0.0,0.0
2023-08-29 02:05:00,270,0.0,0.0
2023-08-29 02:05:00,271,0.0,0.0
2023-08-29 02:05:00,272,0.0,0.0
2023-08-29 02:05:00,273,0.0,0.0
2023-08-29 02:05:00,274,0.0,0.0
2023-08-29 02:05:00,275,0.0,0.0
2023-08-29 02:05:00,276,0.0,0.0
2023-08-29 02:05:00,277,0.0,0.0
2023-08-29 02:05:00,278,0.0,0.0
2023-08-29 02:05:00,279,0.0,0.0
2023-08-29 02:05:00,280,0.0,0.0
2023-08-29 02:05:00,281,0.0,0.0
2023-08-29 02:05:00,282,0.0,0.0
2023-08-29 02:05:00,283,0.0,0.0
2023-08-29 02:05:00,284,0.0,0.0
2023-08-29 02:05:00,285,0.0,0.0
2023-08-29 02:05:00,286,0.0,0.0
2023-08-29 02:05:00,287,0.0,0.0
2023-08-29 02:05:00,288,0.0,0.0
2023-08-29 02:05:00,289,0.0,0.0
2023-08-29 02:05:00,290,0.0,0.0
2023-08-29 02:05:00,291,0.0,0.0
2023-08-29 02:05:00,292,0.0,0.0
2023-08-29 02:05:00,293,0.0,0.0
2023-08-29 02:05:00,294,0.0,0.0
2023-08-29 02:05:00,299,0.0,0.0
2023-08-29 02:05:00,300,0.0,0.0
2023-08-29 02:05:00,301,0.0,0.0
2023-08-29 02:05:00,302,0.0,0.0
2023-08-29 02:05:00,303,0.0,0.0
2023-08-29 02:05:00,304,0.0,0.0
2023-08-29 02:05:00,305,311.156372,215.001404
2023-08-29 02:05:00,306,350.0,286.0
2023-08-29 02:05:00,307,296.730927,200.004578
2023-08-29 02:05:00,308,0.0,0.0
2023-08-29 02:05:00,309,0.0,0.0
2023-08-29 02:05:00,310,0.0,0.0
2023-08-29 02:05:00,311,0.0,0.0
2023-08-29 02:05:00,312,0.0,0.0
2023-08-29 02:05:00,313,0.0,0.0
2023-08-29 02:05:00,314,0.0,0.0
2023-08-29 02:05:00,315,0.0,0.0
2023-08-29 02:05:00,316,0.0,0.0
2023-08-29 02:05:00,317,0.0,0.0
2023-08-29 02:05:00,318,0.0,0.0
2023-08-29 02:05:00,319,0.0,0.0
2023-08-29 02:05:00,320,0.0,0.0
2023-08-29 02:05:00,321,0.0,0.0
2023-08-29 02:05:00,322,0.0,0.0
2023-08-29 02:05:00,323,0.0,0.0
2023-08-29 02:05:00,324,0.0,0.0
2023-08-29 02:05:00,325,0.0,0.0
2023-08-29 02:05:00,326,0.0,0.0
2023-08-29 02:05:00,327,0.0,0.0
2023-08-29 02:05:00,328,0.0,0.0
2023-08-29 02:05:00,329,0.0,0.0
2023-08-29 02:05:00,330,0.0,0.0
2023-08-29 02:05:00,331,816.0,646.185913
2023-08-29 02:05:00,332,813.0,645.706421
2023-08-29 02:05:00,333,0.0,0.0
2023-08-29 02:05:00,334,0.0,0.0
2023-08-29 02:05:00,335,0.0,0.0
2023-08-29 02:05:00,336,0.0,0.0
2023-08-29 02:05:00,337,0.0,0.0
2023-08-29 02:05:00,338,0.0,0.0
2023-08-29 02:05:00,339,0.0,0.0
2023-08-29 02:05:00,340,818.0,675.174683
2023-08-29 02:05:00,341,817.0,674.80127
2023-08-29 02:05:00,342,166.0,135.0
2023-08-29 02:05:00,343,167.0,135.0
2023-08-29 02:05:00,344,0.0,0.0
2023-08-29 02:05:00,345,0.0,0.0
2023-08-29 02:05:00,346,114.0,80.0
2023-08-29 02:05:00,347,188.0,163.0
2023-08-29 02:05:00,348,0.0,0.0
2023-08-29 02:05:00,349,0.0,0.0
2023-08-29 02:05:00,350,0.0,0.0
2023-08-29 02:05:00,351,0.0,0.0
2023-08-29 02:05:00,352,0.0,0.0
2023-08-29 02:05:00,353,0.0,0.0
2023-08-29 02:05:00,354,0.0,0.0
2023-08-29 02:05:00,355,0.0,0.0
2023-08-29 02:05:00,356,0.0,0.0
2023-08-29 02:05:00,357,0.0,0.0
2023-08-29 02:05:00,358,0.0,0.0
2023-08-29 02:05:00,359,0.0,0.0
2023-08-29 02:05:00,360,0.0,0.0
2023-08-29 02:05:00,361,0.0,0.0
2023-08-29 02:05:00,362,0.0,0.0
2023-08-29 02:05:00,363,0.0,0.0
2023-08-29 02:05:00,366,397.515015,355.0
2023-08-29 02:05:00,367,0.0,0.0
2023-08-29 02:05:00,368,0.0,0.0
2023-08-29 02:05:00,369,0.0,0.0
2023-08-29 02:05:00,370,0.0,0.0
2023-08-29 02:05:00,371,0.0,0.0
2023-08-29 02:05:00,372,0.0,0.0
2023-08-29 02:05:00,373,0.0,0.0
2023-08-29 02:05:00,374,0.0,0.0
2023-08-29 02:05:00,375,0.0,0.0
2023-08-29 02:05:00,376,0.0,0.0
2023-08-29 02:05:00,377,0.0,0.0
2023-08-29 02:05:00,378,0.0,0.0
2023-08-29 02:05:00,379,0.0,0.0
2023-08-29 02:05:00,380,0.0,0.0
2023-08-29 02:05:00,381,0.0,0.0
2023-08-29 02:05:00,382,0.0,0.0
2023-08-29 02:05:00,383,0.0,0.0
2023-08-29 02:05:00,384,0.0,0.0
2023-08-29 02:05:00,385,0.0,0.0
2023-08-29 02:05:00,386,0.0,0.0
2023-08-29 02:05:00,387,0.0,0.0
2023-08-29 02:05:00,388,0.0,0.0
2023-08-29 02:05:00,389,0.0,0.0
2023-08-29 02:05:00,390,0.0,0.0
2023-08-29 02:05:00,419,0.0,0.0
2023-08-29 02:05:00,420,0.0,0.0
2023-08-29 02:05:00,421,0.0,0.0
2023-08-29 02:05:00,422,0.0,0.0
2023-08-29 02:05:00,423,0.0,0.0
2023-08-29 02:05:00,432,0.0,0.0
2023-08-29 02:05:00,433,368.032349,254.0
2023-08-29 02:05:00,434,272.0,180.013397
2023-08-29 02:05:00,435,272.0,180.013397
2023-08-29 02:05:00,436,273.0,180.013397
2023-08-29 02:05:00,437,273.0,180.013397
2023-08-29 02:05:00,438,275.0,208.0
2023-08-29 02:05:00,439,277.0,208.0
2023-08-29 02:05:00,440,158.5,120.0
2023-08-29 02:05:00,441,158.5,120.0
2023-08-29 02:05:00,442,171.0,120.0
2023-08-29 02:05:00,443,0.0,0.0
2023-08-29 02:05:00,444,0.0,0.0
2023-08-29 02:05:00,450,0.0,0.0
2023-08-29 02:05:00,451,0.0,0.0
2023-08-29 02:05:00,452,0.0,0.0
2023-08-29 02:05:00,453,0.0,0.0
2023-08-29 02:05:00,459,384.771881,264.399994
2023-08-29 02:05:00,467,12.0,5.000153
2023-08-29 02:05:00,468,12.0,4.000366
2023-08-29 02:05:00,469,5.000153,1.600391
2023-08-29 02:05:00,471,5.218366,0.0
2023-08-29 02:05:00,472,219.0,180.0
2023-08-29 02:05:00,473,126.0,90.0
2023-08-29 02:05:00,474,222.0,180.0
2023-08-29 02:05:00,475,126.0,90.0
2023-08-29 02:05:00,477,0.0,0.0
2023-08-29 02:05:00,478,0.0,0.0
2023-08-29 02:05:00,479,0.0,0.0
2023-08-29 02:05:00,480,0.0,0.0
2023-08-29 02:05:00,481,0.0,0.0
2023-08-29 02:05:00,482,0.0,0.0
2023-08-29 02:05:00,485,45.0,20.00061
2023-08-29 02:05:00,486,45.0,20.00061
2023-08-29 02:05:00,487,0.0,0.0
2023-08-29 02:05:00,488,0.0,0.0
2023-08-29 02:05:00,489,990.0,795.0
2023-08-29 02:05:00,490,993.0,795.0
2023-08-29 02:05:00,491,959.0,791.0
2023-08-29 02:05:00,492,963.0,786.0
2023-08-29 02:05:00,493,986.0,795.0
2023-08-29 02:05:00,494,0.0,0.0
2023-08-29 02:05:00,495,0.0,0.0
2023-08-29 02:05:00,496,0.0,0.0
2023-08-29 02:05:00,497,0.0,0.0
2023-08-29 02:05:00,498,0.0,0.0
2023-08-29 02:05:00,499,0.0,0.0
2023-08-29 02:05:00,501,285.0,158.003479
2023-08-29 02:05:00,502,160.579224,160.579224
2023-08-29 02:05:00,503,287.0,200.0
2023-08-29 02:05:00,507,135.0,59.001785
2023-08-29 02:05:00,508,139.199997,106.0
2023-08-29 02:05:00,511,0.0,0.0
2023-08-29 02:05:00,512,0.0,0.0
2023-08-29 02:05:00,513,327.0,150.0
2023-08-29 02:05:00,514,139.0,120.0
2023-08-29 02:05:00,516,850.012939,749.988525
2023-08-29 02:05:00,521,577.0,577.0
2023-08-29 02:05:00,522,940.0,577.0
2023-08-29 02:05:00,523,0.0,0.0
2023-08-29 02:05:00,524,0.0,0.0
2023-08-29 02:05:00,525,0.0,0.0
2023-08-29 02:05:00,526,259.0,131.0
2023-08-29 02:05:00,527,1357.0,1058.099976
2023-08-29 02:05:00,528,259.0,131.0
2023-08-29 02:05:00,529,846.811523,630.606689
2023-08-29 02:05:00,530,846.811523,627.304688
2023-08-29 02:05:00,533,0.0,0.0
2023-08-29 02:05:00,534,0.0,0.0
2023-08-29 02:05:00,535,0.0,0.0
2023-08-29 02:05:00,536,0.0,0.0
2023-08-29 02:05:00,537,0.0,0.0
2023-08-29 02:05:00,538,0.0,0.0
2023-08-29 02:05:00,539,0.0,0.0
2023-08-29 02:05:00,540,0.0,0.0
2023-08-29 02:05:00,541,0.0,0.0
2023-08-29 02:05:00,542,0.0,0.0
2023-08-29 02:05:00,544,1012.0,795.0
2023-08-29 02:05:00,545,1012.0,795.0
2023-08-29 02:05:00,546,351.5,186.0
2023-08-29 02:05:00,547,351.5,186.0
2023-08-29 02:05:00,548,326.0,254.0
2023-08-29 02:05:00,549,235.0,120.0
2023-08-29 02:05:00,550,116.0,90.0
2023-08-29 02:05:00,554,748.489258,665.0
2023-08-29 02:05:00,555,746.152649,665.414062
2023-08-29 02:05:00,556,0.0,0.0
2023-08-29 02:05:00,557,0.0,0.0
2023-08-29 02:10:00,1,0.0,0.0
2023-08-29 02:10:00,2,0.0,0.0
2023-08-29 02:10:00,3,365.201416,330.0
2023-08-29 02:10:00,4,0.0,0.0
2023-08-29 02:10:00,5,0.0,0.0
2023-08-29 02:10:00,6,364.991486,330.0
2023-08-29 02:10:00,7,365.771942,330.0
2023-08-29 02:10:00,8,376.672668,330.0
2023-08-29 02:10:00,9,379.72049,330.0
2023-08-29 02:10:00,10,379.075714,330.0
2023-08-29 02:10:00,11,0.0,0.0
2023-08-29 02:10:00,12,0.0,0.0
2023-08-29 02:10:00,15,522.0,477.001068
2023-08-29 02:10:00,16,502.186432,442.186432
2023-08-29 02:10:00,17,462.427246,422.427246
2023-08-29 02:10:00,18,466.0,430.403687
2023-08-29 02:10:00,27,615.0,615.0
2023-08-29 02:10:00,28,0.0,0.0
2023-08-29 02:10:00,29,612.0,612.0
2023-08-29 02:10:00,33,0.0,0.0
2023-08-29 02:10:00,36,986.0,795.0
2023-08-29 02:10:00,37,967.0,795.0
2023-08-29 02:10:00,43,0.0,0.0
2023-08-29 02:10:00,46,293.209991,280.0
2023-08-29 02:10:00,47,330.003937,280.0
2023-08-29 02:10:00,48,320.159821,280.485748
2023-08-29 02:10:00,49,329.929474,280.584869
2023-08-29 02:10:00,50,360.007477,284.480591
2023-08-29 02:10:00,51,360.007477,280.014557
2023-08-29 02:10:00,52,0.0,0.0
2023-08-29 02:10:00,53,0.0,0.0
2023-08-29 02:10:00,54,0.0,0.0
2023-08-29 02:10:00,55,0.0,0.0
2023-08-29 02:10:00,56,0.0,0.0
2023-08-29 02:10:00,57,0.0,0.0
2023-08-29 02:10:00,58,0.0,0.0
2023-08-29 02:10:00,59,0.0,0.0
2023-08-29 02:10:00,60,0.0,0.0
2023-08-29 02:10:00,61,463.0,396.626923
2023-08-29 02:10:00,62,461.0,385.284302
2023-08-29 02:10:00,63,313.456451,280.0
2023-08-29 02:10:00,64,0.0,0.0
2023-08-29 02:10:00,65,364.198029,322.441071
2023-08-29 02:10:00,66,371.835236,300.818634
2023-08-29 02:10:00,67,0.0,0.0
2023-08-29 02:10:00,68,338.732208,280.0
2023-08-29 02:10:00,69,825.313721,670.0
2023-08-29 02:10:00,70,823.629395,670.621338
2023-08-29 02:10:00,71,0.0,0.0
2023-08-29 02:10:00,72,0.0,0.0
2023-08-29 02:10:00,73,0.0,0.0
2023-08-29 02:10:00,74,0.0,0.0
2023-08-29 02:10:00,75,0.0,0.0
2023-08-29 02:10:00,76,0.0,0.0
2023-08-29 02:10:00,77,0.0,0.0
2023-08-29 02:10:00,78,0.0,0.0
2023-08-29 02:10:00,79,0.0,0.0
2023-08-29 02:10:00,80,0.0,0.0
2023-08-29 02:10:00,83,330.51001,330.377655
2023-08-29 02:10:00,84,333.269989,320.0
2023-08-29 02:10:00,85,329.820007,320.0
2023-08-29 02:10:00,86,329.130005,320.0
2023-08-29 02:10:00,87,0.0,0.0
2023-08-29 02:10:00,88,330.068329,329.757294
2023-08-29 02:10:00,89,331.200012,330.003937
2023-08-29 02:10:00,90,329.130005,329.130005
2023-08-29 02:10:00,91,799.679993,799.679993
2023-08-29 02:10:00,92,705.920654,635.0
2023-08-29 02:10:00,95,0.0,0.0
2023-08-29 02:10:00,96,0.0,0.0
2023-08-29 02:10:00,97,0.0,0.0
2023-08-29 02:10:00,98,0.0,0.0
2023-08-29 02:10:00,99,0.0,0.0
2023-08-29 02:10:00,100,0.0,0.0
2023-08-29 02:10:00,101,0.0,0.0
2023-08-29 02:10:00,102,0.0,0.0
2023-08-29 02:10:00,103,0.0,0.0
2023-08-29 02:10:00,104,0.0,0.0
2023-08-29 02:10:00,105,0.0,0.0
2023-08-29 02:10:00,106,0.0,0.0
2023-08-29 02:10:00,107,0.0,0.0
2023-08-29 02:10:00,108,0.0,0.0
2023-08-29 02:10:00,112,0.0,0.0
2023-08-29 02:10:00,113,0.0,0.0
2023-08-29 02:10:00,114,0.0,0.0
2023-08-29 02:10:00,115,750.045654,750.045654
2023-08-29 02:10:00,116,917.99292,750.045654
2023-08-29 02:10:00,117,0.0,0.0
2023-08-29 02:10:00,118,0.0,0.0
2023-08-29 02:10:00,119,0.0,0.0
2023-08-29 02:10:00,120,0.0,0.0
2023-08-29 02:10:00,126,0.0,0.0
2023-08-29 02:10:00,127,0.0,0.0
2023-08-29 02:10:00,128,993.0,750.0
2023-08-29 02:10:00,129,991.0,750.0
2023-08-29 02:10:00,130,0.0,0.0
2023-08-29 02:10:00,131,983.0,718.0
2023-08-29 02:10:00,132,935.0,758.0
2023-08-29 02:10:00,133,956.0,755.0
2023-08-29 02:10:00,134,259.734283,249.734283
2023-08-29 02:10:00,135,291.0,210.0
2023-08-29 02:10:00,136,0.0,0.0
2023-08-29 02:10:00,137,0.0,0.0
2023-08-29 02:10:00,138,0.0,0.0
2023-08-29 02:10:00,139,285.5,198.0
2023-08-29 02:10:00,140,0.0,0.0
2023-08-29 02:10:00,141,136.0,94.0
2023-08-29 02:10:00,142,165.0,88.0
2023-08-29 02:10:00,143,165.0,89.143059
2023-08-29 02:10:00,144,173.0,104.0
2023-08-29 02:10:00,145,161.5,88.671867
2023-08-29 02:10:00,146,161.5,88.436272
2023-08-29 02:10:00,147,169.0,104.0
2023-08-29 02:10:00,150,0.0,0.0
2023-08-29 02:10:00,151,0.0,0.0
2023-08-29 02:10:00,152,0.0,0.0
2023-08-29 02:10:00,153,0.0,0.0
2023-08-29 02:10:00,154,0.0,0.0
2023-08-29 02:10:00,155,0.0,0.0
2023-08-29 02:10:00,156,389.0,340.0
2023-08-29 02:10:00,158,0.0,0.0
2023-08-29 02:10:00,159,994.0,795.0
2023-08-29 02:10:00,160,0.0,0.0
2023-08-29 02:10:00,161,0.0,0.0
2023-08-29 02:10:00,162,0.0,0.0
2023-08-29 02:10:00,166,0.0,0.0
2023-08-29 02:10:00,167,0.0,0.0
2023-08-29 02:10:00,168,0.0,0.0
2023-08-29 02:10:00,169,0.0,0.0
2023-08-29 02:10:00,170,0.0,0.0
2023-08-29 02:10:00,171,0.0,0.0
2023-08-29 02:10:00,172,0.0,0.0
2023-08-29 02:10:00,173,0.0,0.0
2023-08-29 02:10:00,174,0.0,0.0
2023-08-29 02:10:00,175,0.0,0.0
2023-08-29 02:10:00,176,287.0,152.0
2023-08-29 02:10:00,177,148.0,107.0
2023-08-29 02:10:00,178,0.0,0.0
2023-08-29 02:10:00,179,0.0,0.0
2023-08-29 02:10:00,180,0.0,0.0
2023-08-29 02:10:00,181,0.0,0.0
2023-08-29 02:10:00,182,0.0,0.0
2023-08-29 02:10:00,183,0.0,0.0
2023-08-29 02:10:00,184,0.0,0.0
2023-08-29 02:10:00,185,0.0,0.0
2023-08-29 02:10:00,186,0.0,0.0
2023-08-29 02:10:00,187,152.5,119.995728
2023-08-29 02:10:00,188,152.5,119.995728
2023-08-29 02:10:00,189,178.0,120.0
2023-08-29 02:10:00,190,991.0,795.0
2023-08-29 02:10:00,191,989.0,795.0
2023-08-29 02:10:00,193,12.578156,11.999903
2023-08-29 02:10:00,194,0.0,0.0
2023-08-29 02:10:00,195,0.0,0.0
2023-08-29 02:10:00,196,0.0,0.0
2023-08-29 02:10:00,197,0.0,0.0
2023-08-29 02:10:00,198,0.0,0.0
2023-08-29 02:10:00,200,0.0,0.0
2023-08-29 02:10:00,207,0.0,0.0
2023-08-29 02:10:00,208,0.0,0.0
2023-08-29 02:10:00,209,0.0,0.0
2023-08-29 02:10:00,210,0.0,0.0
2023-08-29 02:10:00,211,0.0,0.0
2023-08-29 02:10:00,212,0.0,0.0
2023-08-29 02:10:00,213,0.0,0.0
2023-08-29 02:10:00,214,0.0,0.0
2023-08-29 02:10:00,215,0.0,0.0
2023-08-29 02:10:00,216,0.0,0.0
2023-08-29 02:10:00,217,0.0,0.0
2023-08-29 02:10:00,218,23.5,20.99826
2023-08-29 02:10:00,219,0.0,0.0
2023-08-29 02:10:00,220,23.5,20.99826
2023-08-29 02:10:00,231,0.0,0.0
2023-08-29 02:10:00,232,0.0,0.0
2023-08-29 02:10:00,233,0.0,0.0
2023-08-29 02:10:00,234,0.0,0.0
2023-08-29 02:10:00,237,0.0,0.0
2023-08-29 02:10:00,238,0.0,0.0
2023-08-29 02:10:00,240,280.0,200.0
2023-08-29 02:10:00,241,142.0,100.0
2023-08-29 02:10:00,242,0.0,0.0
2023-08-29 02:10:00,243,0.0,0.0
2023-08-29 02:10:00,244,0.0,0.0
2023-08-29 02:10:00,247,0.0,0.0
2023-08-29 02:10:00,248,0.0,0.0
2023-08-29 02:10:00,249,157.666672,99.645386
2023-08-29 02:10:00,250,157.666672,99.46228
2023-08-29 02:10:00,251,0.0,0.0
2023-08-29 02:10:00,252,168.666672,130.0
2023-08-29 02:10:00,253,0.0,0.0
2023-08-29 02:10:00,254,0.0,0.0
2023-08-29 02:10:00,255,0.0,0.0
2023-08-29 02:10:00,256,0.0,0.0
2023-08-29 02:10:00,257,0.0,0.0
2023-08-29 02:10:00,258,247.5,162.007477
2023-08-29 02:10:00,259,247.5,162.007477
2023-08-29 02:10:00,260,249.0,208.0
2023-08-29 02:10:00,264,10.000229,5.000229
2023-08-29 02:10:00,265,10.000229,5.000229
2023-08-29 02:10:00,266,0.0,0.0
2023-08-29 02:10:00,267,0.0,0.0
2023-08-29 02:10:00,268,0.0,0.0
2023-08-29 02:10:00,269,0.0,0.0
2023-08-29 02:10:00,270,0.0,0.0
2023-08-29 02:10:00,271,0.0,0.0
2023-08-29 02:10:00,272,0.0,0.0
2023-08-29 02:10:00,273,0.0,0.0
2023-08-29 02:10:00,274,0.0,0.0
2023-08-29 02:10:00,275,0.0,0.0
2023-08-29 02:10:00,276,0.0,0.0
2023-08-29 02:10:00,277,0.0,0.0
2023-08-29 02:10:00,278,0.0,0.0
2023-08-29 02:10:00,279,0.0,0.0
2023-08-29 02:10:00,280,0.0,0.0
2023-08-29 02:10:00,281,0.0,0.0
2023-08-29 02:10:00,282,0.0,0.0
2023-08-29 02:10:00,283,0.0,0.0
2023-08-29 02:10:00,284,0.0,0.0
2023-08-29 02:10:00,285,0.0,0.0
2023-08-29 02:10:00,286,0.0,0.0
2023-08-29 02:10:00,287,0.0,0.0
2023-08-29 02:10:00,288,0.0,0.0
2023-08-29 02:10:00,289,0.0,0.0
2023-08-29 02:10:00,290,0.0,0.0
2023-08-29 02:10:00,291,0.0,0.0
2023-08-29 02:10:00,292,0.0,0.0
2023-08-29 02:10:00,293,0.0,0.0
2023-08-29 02:10:00,294,0.0,0.0
2023-08-29 02:10:00,299,0.0,0.0
2023-08-29 02:10:00,300,0.0,0.0
2023-08-29 02:10:00,301,0.0,0.0
2023-08-29 02:10:00,302,0.0,0.0
2023-08-29 02:10:00,303,0.0,0.0
2023-08-29 02:10:00,304,0.0,0.0
2023-08-29 02:10:00,305,311.373657,215.001404
2023-08-29 02:10:00,306,350.0,286.0
2023-08-29 02:10:00,307,297.288879,200.004578
2023-08-29 02:10:00,308,0.0,0.0
2023-08-29 02:10:00,309,0.0,0.0
2023-08-29 02:10:00,310,0.0,0.0
2023-08-29 02:10:00,311,0.0,0.0
2023-08-29 02:10:00,312,0.0,0.0
2023-08-29 02:10:00,313,0.0,0.0
2023-08-29 02:10:00,314,0.0,0.0
2023-08-29 02:10:00,315,0.0,0.0
2023-08-29 02:10:00,316,0.0,0.0
2023-08-29 02:10:00,317,0.0,0.0
2023-08-29 02:10:00,318,0.0,0.0
2023-08-29 02:10:00,319,0.0,0.0
2023-08-29 02:10:00,320,0.0,0.0
2023-08-29 02:10:00,321,0.0,0.0
2023-08-29 02:10:00,322,0.0,0.0
2023-08-29 02:10:00,323,0.0,0.0
2023-08-29 02:10:00,324,0.0,0.0
2023-08-29 02:10:00,325,0.0,0.0
2023-08-29 02:10:00,326,0.0,0.0
2023-08-29 02:10:00,327,0.0,0.0
2023-08-29 02:10:00,328,0.0,0.0
2023-08-29 02:10:00,329,0.0,0.0
2023-08-29 02:10:00,330,0.0,0.0
2023-08-29 02:10:00,331,816.0,655.698669
2023-08-29 02:10:00,332,813.0,648.361633
2023-08-29 02:10:00,333,0.0,0.0
2023-08-29 02:10:00,334,0.0,0.0
2023-08-29 02:10:00,335,0.0,0.0
2023-08-29 02:10:00,336,0.0,0.0
2023-08-29 02:10:00,337,0.0,0.0
2023-08-29 02:10:00,338,0.0,0.0
2023-08-29 02:10:00,339,0.0,0.0
2023-08-29 02:10:00,340,818.0,675.133179
2023-08-29 02:10:00,341,817.0,674.096069
2023-08-29 02:10:00,342,166.0,135.0
2023-08-29 02:10:00,343,167.0,135.0
2023-08-29 02:10:00,344,0.0,0.0
2023-08-29 02:10:00,345,0.0,0.0
2023-08-29 02:10:00,346,114.0,80.0
2023-08-29 02:10:00,347,188.0,163.0
2023-08-29 02:10:00,348,0.0,0.0
2023-08-29 02:10:00,349,0.0,0.0
2023-08-29 02:10:00,350,0.0,0.0
2023-08-29 02:10:00,351,0.0,0.0
2023-08-29 02:10:00,352,0.0,0.0
2023-08-29 02:10:00,353,0.0,0.0
2023-08-29 02:10:00,354,0.0,0.0
2023-08-29 02:10:00,355,0.0,0.0
2023-08-29 02:10:00,356,0.0,0.0
2023-08-29 02:10:00,357,0.0,0.0
2023-08-29 02:10:00,358,0.0,0.0
2023-08-29 02:10:00,359,0.0,0.0
2023-08-29 02:10:00,360,0.0,0.0
2023-08-29 02:10:00,361,0.0,0.0
2023-08-29 02:10:00,362,0.0,0.0
2023-08-29 02:10:00,363,0.0,0.0
2023-08-29 02:10:00,366,397.315063,355.0
2023-08-29 02:10:00,367,0.0,0.0
2023-08-29 02:10:00,368,0.0,0.0
2023-08-29 02:10:00,369,0.0,0.0
2023-08-29 02:10:00,370,0.0,0.0
2023-08-29 02:10:00,371,0.0,0.0
2023-08-29 02:10:00,372,0.0,0.0
2023-08-29 02:10:00,373,0.0,0.0
2023-08-29 02:10:00,374,0.0,0.0
2023-08-29 02:10:00,375,0.0,0.0
2023-08-29 02:10:00,376,0.0,0.0
2023-08-29 02:10:00,377,0.0,0.0
2023-08-29 02:10:00,378,0.0,0.0
2023-08-29 02:10:00,379,0.0,0.0
2023-08-29 02:10:00,380,0.0,0.0
2023-08-29 02:10:00,381,0.0,0.0
2023-08-29 02:10:00,382,0.0,0.0
2023-08-29 02:10:00,383,0.0,0.0
2023-08-29 02:10:00,384,0.0,0.0
2023-08-29 02:10:00,385,0.0,0.0
2023-08-29 02:10:00,386,0.0,0.0
2023-08-29 02:10:00,387,0.0,0.0
2023-08-29 02:10:00,388,0.0,0.0
2023-08-29 02:10:00,389,0.0,0.0
2023-08-29 02:10:00,390,0.0,0.0
2023-08-29 02:10:00,419,0.0,0.0
2023-08-29 02:10:00,420,0.0,0.0
2023-08-29 02:10:00,421,0.0,0.0
2023-08-29 02:10:00,422,0.0,0.0
2023-08-29 02:10:00,423,0.0,0.0
2023-08-29 02:10:00,432,0.0,0.0
2023-08-29 02:10:00,433,374.752869,254.0
2023-08-29 02:10:00,434,270.0,180.013397
2023-08-29 02:10:00,435,270.0,180.013397
2023-08-29 02:10:00,436,271.5,180.013397
2023-08-29 02:10:00,437,271.5,180.013397
2023-08-29 02:10:00,438,274.0,208.0
2023-08-29 02:10:00,439,275.0,208.0
2023-08-29 02:10:00,440,158.5,120.0
2023-08-29 02:10:00,441,158.5,120.0
2023-08-29 02:10:00,442,171.0,120.0
2023-08-29 02:10:00,443,0.0,0.0
2023-08-29 02:10:00,444,0.0,0.0
2023-08-29 02:10:00,450,0.0,0.0
2023-08-29 02:10:00,451,0.0,0.0
2023-08-29 02:10:00,452,0.0,0.0
2023-08-29 02:10:00,453,0.0,0.0
2023-08-29 02:10:00,459,384.606049,264.399994
2023-08-29 02:10:00,467,12.0,5.000153
2023-08-29 02:10:00,468,12.0,4.000366
2023-08-29 02:10:00,469,5.000153,1.600391
2023-08-29 02:10:00,471,15.0,7.0
2023-08-29 02:10:00,472,219.0,180.0
2023-08-29 02:10:00,473,126.0,90.0
2023-08-29 02:10:00,474,222.0,180.0
2023-08-29 02:10:00,475,126.0,90.0
2023-08-29 02:10:00,477,0.0,0.0
2023-08-29 02:10:00,478,0.0,0.0
2023-08-29 02:10:00,479,0.0,0.0
2023-08-29 02:10:00,480,0.0,0.0
2023-08-29 02:10:00,481,0.0,0.0
2023-08-29 02:10:00,482,0.0,0.0
2023-08-29 02:10:00,485,45.0,20.00061
2023-08-29 02:10:00,486,0.0,0.0
2023-08-29 02:10:00,487,0.0,0.0
2023-08-29 02:10:00,488,0.0,0.0
2023-08-29 02:10:00,489,990.0,795.0
2023-08-29 02:10:00,490,993.0,795.0
2023-08-29 02:10:00,491,959.0,791.0
2023-08-29 02:10:00,492,963.0,786.0
2023-08-29 02:10:00,493,987.0,795.0
2023-08-29 02:10:00,494,0.0,0.0
2023-08-29 02:10:00,495,0.0,0.0
2023-08-29 02:10:00,496,0.0,0.0
2023-08-29 02:10:00,497,0.0,0.0
2023-08-29 02:10:00,498,0.0,0.0
2023-08-29 02:10:00,499,0.0,0.0
2023-08-29 02:10:00,501,285.0,158.003479
2023-08-29 02:10:00,502,162.135742,162.135742
2023-08-29 02:10:00,503,287.0,200.0
2023-08-29 02:10:00,507,135.0,59.001785
2023-08-29 02:10:00,508,139.199997,106.0
2023-08-29 02:10:00,511,0.0,0.0
2023-08-29 02:10:00,512,0.0,0.0
2023-08-29 02:10:00,513,327.0,150.0
2023-08-29 02:10:00,514,139.0,120.0
2023-08-29 02:10:00,516,850.012939,749.988525
2023-08-29 02:10:00,521,577.0,577.0
2023-08-29 02:10:00,522,940.0,577.0
2023-08-29 02:10:00,523,0.0,0.0
2023-08-29 02:10:00,524,0.0,0.0
2023-08-29 02:10:00,525,0.0,0.0
2023-08-29 02:10:00,526,259.0,131.0
2023-08-29 02:10:00,527,1357.0,1058.099976
2023-08-29 02:10:00,528,259.0,131.0
2023-08-29 02:10:00,529,846.811523,644.005493
2023-08-29 02:10:00,530,846.811523,633.525208
2023-08-29 02:10:00,533,0.0,0.0
2023-08-29 02:10:00,534,0.0,0.0
2023-08-29 02:10:00,535,0.0,0.0
2023-08-29 02:10:00,536,0.0,0.0
2023-08-29 02:10:00,537,0.0,0.0
2023-08-29 02:10:00,538,0.0,0.0
2023-08-29 02:10:00,539,0.0,0.0
2023-08-29 02:10:00,540,0.0,0.0
2023-08-29 02:10:00,541,0.0,0.0
2023-08-29 02:10:00,542,0.0,0.0
2023-08-29 02:10:00,544,1012.0,795.0
2023-08-29 02:10:00,545,1012.0,795.0
2023-08-29 02:10:00,546,351.5,186.0
2023-08-29 02:10:00,547,351.5,186.0
2023-08-29 02:10:00,548,326.0,254.0
2023-08-29 02:10:00,549,235.0,120.0
2023-08-29 02:10:00,550,116.0,90.0
2023-08-29 02:10:00,554,748.489258,665.0
2023-08-29 02:10:00,555,746.152649,665.414062
2023-08-29 02:10:00,556,0.0,0.0
2023-08-29 02:10:00,557,0.0,0.0
2023-08-29 02:15:00,1,0.0,0.0
2023-08-29 02:15:00,2,0.0,0.0
2023-08-29 02:15:00,3,375.727539,330.0
2023-08-29 02:15:00,4,0.0,0.0
2023-08-29 02:15:00,5,0.0,0.0
2023-08-29 02:15:00,6,364.991486,330.0
2023-08-29 02:15:00,7,379.993195,330.0
2023-08-29 02:15:00,8,379.993195,330.0
2023-08-29 02:15:00,9,379.695709,330.0
2023-08-29 02:15:00,10,379.075714,330.0
2023-08-29 02:15:00,11,0.0,0.0
2023-08-29 02:15:00,12,0.0,0.0
2023-08-29 02:15:00,15,522.0,471.227509
2023-08-29 02:15:00,16,498.061523,438.061523
2023-08-29 02:15:00,17,464.920563,431.448212
2023-08-29 02:15:00,18,466.0,434.307953
2023-08-29 02:15:00,27,615.0,615.0
2023-08-29 02:15:00,28,0.0,0.0
2023-08-29 02:15:00,29,612.0,612.0
2023-08-29 02:15:00,33,0.0,0.0
2023-08-29 02:15:00,36,986.0,795.0
2023-08-29 02:15:00,37,967.0,795.0
2023-08-29 02:15:00,43,0.0,0.0
2023-08-29 02:15:00,46,307.365173,280.0
2023-08-29 02:15:00,47,330.003937,280.0
2023-08-29 02:15:00,48,320.159821,280.485748
2023-08-29 02:15:00,49,322.675201,280.584869
2023-08-29 02:15:00,50,360.007477,299.080505
2023-08-29 02:15:00,51,360.007477,283.106323
2023-08-29 02:15:00,52,0.0,0.0
2023-08-29 02:15:00,53,0.0,0.0
2023-08-29 02:15:00,54,0.0,0.0
2023-08-29 02:15:00,55,0.0,0.0
2023-08-29 02:15:00,56,0.0,0.0
2023-08-29 02:15:00,57,0.0,0.0
2023-08-29 02:15:00,58,0.0,0.0
2023-08-29 02:15:00,59,0.0,0.0
2023-08-29 02:15:00,60,0.0,0.0
2023-08-29 02:15:00,61,463.0,392.028076
2023-08-29 02:15:00,62,461.0,390.242462
2023-08-29 02:15:00,63,313.456451,280.0
2023-08-29 02:15:00,64,0.0,0.0
2023-08-29 02:15:00,65,364.173248,322.441071
2023-08-29 02:15:00,66,371.835236,300.843536
2023-08-29 02:15:00,67,0.0,0.0
2023-08-29 02:15:00,68,338.732208,280.0
2023-08-29 02:15:00,69,825.313721,670.0
2023-08-29 02:15:00,70,823.629395,670.621338
2023-08-29 02:15:00,71,0.0,0.0
2023-08-29 02:15:00,72,0.0,0.0
2023-08-29 02:15:00,73,0.0,0.0
2023-08-29 02:15:00,74,0.0,0.0
2023-08-29 02:15:00,75,0.0,0.0
2023-08-29 02:15:00,76,0.0,0.0
2023-08-29 02:15:00,77,0.0,0.0
2023-08-29 02:15:00,78,0.0,0.0
2023-08-29 02:15:00,79,0.0,0.0
2023-08-29 02:15:00,80,0.0,0.0
2023-08-29 02:15:00,83,330.51001,330.377655
2023-08-29 02:15:00,84,333.269989,320.0
2023-08-29 02:15:00,85,329.820007,320.0
2023-08-29 02:15:00,86,329.130005,320.0
2023-08-29 02:15:00,87,0.0,0.0
2023-08-29 02:15:00,88,330.068329,329.757294
2023-08-29 02:15:00,89,331.200012,330.003937
2023-08-29 02:15:00,90,329.130005,329.130005
2023-08-29 02:15:00,91,799.679993,799.679993
2023-08-29 02:15:00,92,705.920654,635.0
2023-08-29 02:15:00,95,0.0,0.0
2023-08-29 02:15:00,96,0.0,0.0
2023-08-29 02:15:00,97,0.0,0.0
2023-08-29 02:15:00,98,0.0,0.0
2023-08-29 02:15:00,99,0.0,0.0
2023-08-29 02:15:00,100,0.0,0.0
2023-08-29 02:15:00,101,0.0,0.0
2023-08-29 02:15:00,102,0.0,0.0
2023-08-29 02:15:00,103,0.0,0.0
2023-08-29 02:15:00,104,0.0,0.0
2023-08-29 02:15:00,105,0.0,0.0
2023-08-29 02:15:00,106,0.0,0.0
2023-08-29 02:15:00,107,0.0,0.0
2023-08-29 02:15:00,108,0.0,0.0
2023-08-29 02:15:00,112,0.0,0.0
2023-08-29 02:15:00,113,0.0,0.0
2023-08-29 02:15:00,114,0.0,0.0
2023-08-29 02:15:00,115,750.045654,750.045654
2023-08-29 02:15:00,116,750.045654,576.033203
2023-08-29 02:15:00,117,0.0,0.0
2023-08-29 02:15:00,118,0.0,0.0
2023-08-29 02:15:00,119,0.0,0.0
2023-08-29 02:15:00,120,0.0,0.0
2023-08-29 02:15:00,126,0.0,0.0
2023-08-29 02:15:00,127,0.0,0.0
2023-08-29 02:15:00,128,993.0,750.0
2023-08-29 02:15:00,129,991.0,750.0
2023-08-29 02:15:00,130,0.0,0.0
2023-08-29 02:15:00,131,983.0,718.0
2023-08-29 02:15:00,132,935.0,758.0
2023-08-29 02:15:00,133,956.0,755.0
2023-08-29 02:15:00,134,255.204437,245.204437
2023-08-29 02:15:00,135,291.0,210.0
2023-08-29 02:15:00,136,0.0,0.0
2023-08-29 02:15:00,137,0.0,0.0
2023-08-29 02:15:00,138,0.0,0.0
2023-08-29 02:15:00,139,285.5,198.0
2023-08-29 02:15:00,140,0.0,0.0
2023-08-29 02:15:00,141,136.0,94.0
2023-08-29 02:15:00,142,165.0,88.0
2023-08-29 02:15:00,143,165.0,88.907463
2023-08-29 02:15:00,144,173.0,104.0
2023-08-29 02:15:00,145,161.5,88.436272
2023-08-29 02:15:00,146,161.5,88.436272
2023-08-29 02:15:00,147,169.0,104.0
2023-08-29 02:15:00,150,0.0,0.0
2023-08-29 02:15:00,151,0.0,0.0
2023-08-29 02:15:00,152,0.0,0.0
2023-08-29 02:15:00,153,0.0,0.0
2023-08-29 02:15:00,154,0.0,0.0
2023-08-29 02:15:00,155,0.0,0.0
2023-08-29 02:15:00,156,389.0,340.0
2023-08-29 02:15:00,158,0.0,0.0
2023-08-29 02:15:00,159,994.0,795.0
2023-08-29 02:15:00,160,0.0,0.0
2023-08-29 02:15:00,161,0.0,0.0
2023-08-29 02:15:00,162,0.0,0.0
2023-08-29 02:15:00,166,0.0,0.0
2023-08-29 02:15:00,167,0.0,0.0
2023-08-29 02:15:00,168,0.0,0.0
2023-08-29 02:15:00,169,0.0,0.0
2023-08-29 02:15:00,170,0.0,0.0
2023-08-29 02:15:00,171,0.0,0.0
2023-08-29 02:15:00,172,0.0,0.0
2023-08-29 02:15:00,173,0.0,0.0
2023-08-29 02:15:00,174,0.0,0.0
2023-08-29 02:15:00,175,0.0,0.0
2023-08-29 02:15:00,176,287.0,152.0
2023-08-29 02:15:00,177,148.0,107.0
2023-08-29 02:15:00,178,0.0,0.0
2023-08-29 02:15:00,179,0.0,0.0
2023-08-29 02:15:00,180,0.0,0.0
2023-08-29 02:15:00,181,0.0,0.0
2023-08-29 02:15:00,182,0.0,0.0
2023-08-29 02:15:00,183,0.0,0.0
2023-08-29 02:15:00,184,0.0,0.0
2023-08-29 02:15:00,185,0.0,0.0
2023-08-29 02:15:00,186,0.0,0.0
2023-08-29 02:15:00,187,152.5,119.995728
2023-08-29 02:15:00,188,152.5,119.995728
2023-08-29 02:15:00,189,178.0,120.0
2023-08-29 02:15:00,190,991.0,795.0
2023-08-29 02:15:00,191,989.0,795.0
2023-08-29 02:15:00,193,12.578156,11.999903
2023-08-29 02:15:00,194,0.0,0.0
2023-08-29 02:15:00,195,0.0,0.0
2023-08-29 02:15:00,196,0.0,0.0
2023-08-29 02:15:00,197,0.0,0.0
2023-08-29 02:15:00,198,0.0,0.0
2023-08-29 02:15:00,200,0.0,0.0
2023-08-29 02:15:00,207,0.0,0.0
2023-08-29 02:15:00,208,0.0,0.0
2023-08-29 02:15:00,209,0.0,0.0
2023-08-29 02:15:00,210,0.0,0.0
2023-08-29 02:15:00,211,0.0,0.0
2023-08-29 02:15:00,212,0.0,0.0
2023-08-29 02:15:00,213,0.0,0.0
2023-08-29 02:15:00,214,0.0,0.0
2023-08-29 02:15:00,215,0.0,0.0
2023-08-29 02:15:00,216,0.0,0.0
2023-08-29 02:15:00,217,0.0,0.0
2023-08-29 02:15:00,218,23.5,20.99826
2023-08-29 02:15:00,219,0.0,0.0
2023-08-29 02:15:00,220,23.5,20.99826
2023-08-29 02:15:00,231,0.0,0.0
2023-08-29 02:15:00,232,0.0,0.0
2023-08-29 02:15:00,233,0.0,0.0
2023-08-29 02:15:00,234,0.0,0.0
2023-08-29 02:15:00,237,0.0,0.0
2023-08-29 02:15:00,238,0.0,0.0
2023-08-29 02:15:00,240,280.0,200.0
2023-08-29 02:15:00,241,142.0,100.0
2023-08-29 02:15:00,242,0.0,0.0
2023-08-29 02:15:00,243,0.0,0.0
2023-08-29 02:15:00,244,0.0,0.0
2023-08-29 02:15:00,247,0.0,0.0
2023-08-29 02:15:00,248,0.0,0.0
2023-08-29 02:15:00,249,157.666672,99.590454
2023-08-29 02:15:00,250,157.666672,99.370728
2023-08-29 02:15:00,251,0.0,0.0
2023-08-29 02:15:00,252,168.666672,130.0
2023-08-29 02:15:00,253,0.0,0.0
2023-08-29 02:15:00,254,0.0,0.0
2023-08-29 02:15:00,255,0.0,0.0
2023-08-29 02:15:00,256,0.0,0.0
2023-08-29 02:15:00,257,0.0,0.0
2023-08-29 02:15:00,258,247.5,162.007477
2023-08-29 02:15:00,259,247.5,162.007477
2023-08-29 02:15:00,260,249.0,208.0
2023-08-29 02:15:00,264,10.000229,5.000229
2023-08-29 02:15:00,265,10.000229,5.000229
2023-08-29 02:15:00,266,0.0,0.0
2023-08-29 02:15:00,267,0.0,0.0
2023-08-29 02:15:00,268,0.0,0.0
2023-08-29 02:15:00,269,0.0,0.0
2023-08-29 02:15:00,270,0.0,0.0
2023-08-29 02:15:00,271,0.0,0.0
2023-08-29 02:15:00,272,0.0,0.0
2023-08-29 02:15:00,273,0.0,0.0
2023-08-29 02:15:00,274,0.0,0.0
2023-08-29 02:15:00,275,0.0,0.0
2023-08-29 02:15:00,276,0.0,0.0
2023-08-29 02:15:00,277,0.0,0.0
2023-08-29 02:15:00,278,0.0,0.0
2023-08-29 02:15:00,279,0.0,0.0
2023-08-29 02:15:00,280,0.0,0.0
2023-08-29 02:15:00,281,0.0,0.0
2023-08-29 02:15:00,282,0.0,0.0
2023-08-29 02:15:00,283,0.0,0.0
2023-08-29 02:15:00,284,0.0,0.0
2023-08-29 02:15:00,285,0.0,0.0
2023-08-29 02:15:00,286,0.0,0.0
2023-08-29 02:15:00,287,0.0,0.0
2023-08-29 02:15:00,288,0.0,0.0
2023-08-29 02:15:00,289,0.0,0.0
2023-08-29 02:15:00,290,0.0,0.0
2023-08-29 02:15:00,291,0.0,0.0
2023-08-29 02:15:00,292,0.0,0.0
2023-08-29 02:15:00,293,0.0,0.0
2023-08-29 02:15:00,294,0.0,0.0
2023-08-29 02:15:00,299,0.0,0.0
2023-08-29 02:15:00,300,0.0,0.0
2023-08-29 02:15:00,301,0.0,0.0
2023-08-29 02:15:00,302,0.0,0.0
2023-08-29 02:15:00,303,0.0,0.0
2023-08-29 02:15:00,304,0.0,0.0
2023-08-29 02:15:00,305,321.105988,215.001404
2023-08-29 02:15:00,306,350.0,286.0
2023-08-29 02:15:00,307,306.950073,200.004578
2023-08-29 02:15:00,308,0.0,0.0
2023-08-29 02:15:00,309,0.0,0.0
2023-08-29 02:15:00,310,0.0,0.0
2023-08-29 02:15:00,311,0.0,0.0
2023-08-29 02:15:00,312,0.0,0.0
2023-08-29 02:15:00,313,0.0,0.0
2023-08-29 02:15:00,314,0.0,0.0
2023-08-29 02:15:00,315,0.0,0.0
2023-08-29 02:15:00,316,0.0,0.0
2023-08-29 02:15:00,317,0.0,0.0
2023-08-29 02:15:00,318,0.0,0.0
2023-08-29 02:15:00,319,0.0,0.0
2023-08-29 02:15:00,320,0.0,0.0
2023-08-29 02:15:00,321,0.0,0.0
2023-08-29 02:15:00,322,0.0,0.0
2023-08-29 02:15:00,323,0.0,0.0
2023-08-29 02:15:00,324,0.0,0.0
2023-08-29 02:15:00,325,0.0,0.0
2023-08-29 02:15:00,326,0.0,0.0
2023-08-29 02:15:00,327,0.0,0.0
2023-08-29 02:15:00,328,0.0,0.0
2023-08-29 02:15:00,329,0.0,0.0
2023-08-29 02:15:00,330,0.0,0.0
2023-08-29 02:15:00,331,816.0,650.952332
2023-08-29 02:15:00,332,813.0,650.706909
2023-08-29 02:15:00,333,0.0,0.0
2023-08-29 02:15:00,334,0.0,0.0
2023-08-29 02:15:00,335,0.0,0.0
2023-08-29 02:15:00,336,0.0,0.0
2023-08-29 02:15:00,337,0.0,0.0
2023-08-29 02:15:00,338,0.0,0.0
2023-08-29 02:15:00,339,0.0,0.0
2023-08-29 02:15:00,340,818.0,675.340576
2023-08-29 02:15:00,341,817.0,674.510864
2023-08-29 02:15:00,342,166.0,135.0
2023-08-29 02:15:00,343,167.0,135.0
2023-08-29 02:15:00,344,0.0,0.0
2023-08-29 02:15:00,345,0.0,0.0
2023-08-29 02:15:00,346,114.0,80.0
2023-08-29 02:15:00,347,188.0,163.0
2023-08-29 02:15:00,348,0.0,0.0
2023-08-29 02:15:00,349,0.0,0.0
2023-08-29 02:15:00,350,0.0,0.0
2023-08-29 02:15:00,351,0.0,0.0
2023-08-29 02:15:00,352,0.0,0.0
2023-08-29 02:15:00,353,0.0,0.0
2023-08-29 02:15:00,354,0.0,0.0
2023-08-29 02:15:00,355,0.0,0.0
2023-08-29 02:15:00,356,0.0,0.0
2023-08-29 02:15:00,357,0.0,0.0
2023-08-29 02:15:00,358,0.0,0.0
2023-08-29 02:15:00,359,0.0,0.0
2023-08-29 02:15:00,360,0.0,0.0
2023-08-29 02:15:00,361,0.0,0.0
2023-08-29 02:15:00,362,0.0,0.0
2023-08-29 02:15:00,363,0.0,0.0
2023-08-29 02:15:00,366,396.915161,355.0
2023-08-29 02:15:00,367,0.0,0.0
2023-08-29 02:15:00,368,0.0,0.0
2023-08-29 02:15:00,369,0.0,0.0
2023-08-29 02:15:00,370,0.0,0.0
2023-08-29 02:15:00,371,0.0,0.0
2023-08-29 02:15:00,372,0.0,0.0
2023-08-29 02:15:00,373,0.0,0.0
2023-08-29 02:15:00,374,0.0,0.0
2023-08-29 02:15:00,375,0.0,0.0
2023-08-29 02:15:00,376,0.0,0.0
2023-08-29 02:15:00,377,0.0,0.0
2023-08-29 02:15:00,378,0.0,0.0
2023-08-29 02:15:00,379,0.0,0.0
2023-08-29 02:15:00,380,0.0,0.0
2023-08-29 02:15:00,381,0.0,0.0
2023-08-29 02:15:00,382,0.0,0.0
2023-08-29 02:15:00,383,0.0,0.0
2023-08-29 02:15:00,384,0.0,0.0
2023-08-29 02:15:00,385,0.0,0.0
2023-08-29 02:15:00,386,0.0,0.0
2023-08-29 02:15:00,387,0.0,0.0
2023-08-29 02:15:00,388,0.0,0.0
2023-08-29 02:15:00,389,0.0,0.0
2023-08-29 02:15:00,390,0.0,0.0
2023-08-29 02:15:00,419,0.0,0.0
2023-08-29 02:15:00,420,0.0,0.0
2023-08-29 02:15:00,421,0.0,0.0
2023-08-29 02:15:00,422,0.0,0.0
2023-08-29 02:15:00,423,0.0,0.0
2023-08-29 02:15:00,432,0.0,0.0
2023-08-29 02:15:00,433,372.759094,254.0
2023-08-29 02:15:00,434,270.0,180.013397
2023-08-29 02:15:00,435,270.0,180.013397
2023-08-29 02:15:00,436,271.5,180.013397
2023-08-29 02:15:00,437,271.5,180.013397
2023-08-29 02:15:00,438,274.0,208.0
2023-08-29 02:15:00,439,275.0,208.0
2023-08-29 02:15:00,440,158.5,120.0
2023-08-29 02:15:00,441,158.5,120.0
2023-08-29 02:15:00,442,171.0,120.0
2023-08-29 02:15:00,443,0.0,0.0
2023-08-29 02:15:00,444,0.0,0.0
2023-08-29 02:15:00,450,0.0,0.0
2023-08-29 02:15:00,451,0.0,0.0
2023-08-29 02:15:00,452,0.0,0.0
2023-08-29 02:15:00,453,0.0,0.0
2023-08-29 02:15:00,459,381.238373,264.399994
2023-08-29 02:15:00,467,12.0,5.000153
2023-08-29 02:15:00,468,12.0,4.000366
2023-08-29 02:15:00,469,5.000153,1.600391
2023-08-29 02:15:00,471,5.1385,0.0
2023-08-29 02:15:00,472,219.0,180.0
2023-08-29 02:15:00,473,126.0,90.0
2023-08-29 02:15:00,474,222.0,180.0
2023-08-29 02:15:00,475,126.0,90.0
2023-08-29 02:15:00,477,0.0,0.0
2023-08-29 02:15:00,478,0.0,0.0
2023-08-29 02:15:00,479,0.0,0.0
2023-08-29 02:15:00,480,0.0,0.0
2023-08-29 02:15:00,481,0.0,0.0
2023-08-29 02:15:00,482,0.0,0.0
2023-08-29 02:15:00,485,45.0,20.00061
2023-08-29 02:15:00,486,0.0,0.0
2023-08-29 02:15:00,487,0.0,0.0
2023-08-29 02:15:00,488,0.0,0.0
2023-08-29 02:15:00,489,990.0,795.0
2023-08-29 02:15:00,490,993.0,795.0
2023-08-29 02:15:00,491,959.0,791.0
2023-08-29 02:15:00,492,963.0,786.0
2023-08-29 02:15:00,493,987.0,795.0
2023-08-29 02:15:00,494,0.0,0.0
2023-08-29 02:15:00,495,0.0,0.0
2023-08-29 02:15:00,496,0.0,0.0
2023-08-29 02:15:00,497,0.0,0.0
2023-08-29 02:15:00,498,0.0,0.0
2023-08-29 02:15:00,499,0.0,0.0
2023-08-29 02:15:00,501,285.0,158.003479
2023-08-29 02:15:00,502,165.431763,165.431763
2023-08-29 02:15:00,503,287.0,200.0
2023-08-29 02:15:00,507,135.0,59.001785
2023-08-29 02:15:00,508,139.199997,106.0
2023-08-29 02:15:00,511,0.0,0.0
2023-08-29 02:15:00,512,0.0,0.0
2023-08-29 02:15:00,513,327.0,150.0
2023-08-29 02:15:00,514,139.0,120.0
2023-08-29 02:15:00,516,850.012939,749.988525
2023-08-29 02:15:00,521,577.0,577.0
2023-08-29 02:15:00,522,940.0,577.0
2023-08-29 02:15:00,523,0.0,0.0
2023-08-29 02:15:00,524,0.0,0.0
2023-08-29 02:15:00,525,0.0,0.0
2023-08-29 02:15:00,526,259.0,131.0
2023-08-29 02:15:00,527,1357.0,1058.099976
2023-08-29 02:15:00,528,259.0,131.0
2023-08-29 02:15:00,529,846.811523,634.651611
2023-08-29 02:15:00,530,846.811523,626.612
2023-08-29 02:15:00,533,0.0,0.0
2023-08-29 02:15:00,534,0.0,0.0
2023-08-29 02:15:00,535,0.0,0.0
2023-08-29 02:15:00,536,0.0,0.0
2023-08-29 02:15:00,537,0.0,0.0
2023-08-29 02:15:00,538,0.0,0.0
2023-08-29 02:15:00,539,0.0,0.0
2023-08-29 02:15:00,540,0.0,0.0
2023-08-29 02:15:00,541,0.0,0.0
2023-08-29 02:15:00,542,0.0,0.0
2023-08-29 02:15:00,544,1012.0,795.0
2023-08-29 02:15:00,545,1012.0,795.0
2023-08-29 02:15:00,546,351.5,186.0
2023-08-29 02:15:00,547,351.5,186.0
2023-08-29 02:15:00,548,326.0,254.0
2023-08-29 02:15:00,549,235.0,120.0
2023-08-29 02:15:00,550,116.0,90.0
2023-08-29 02:15:00,554,748.489258,665.0
2023-08-29 02:15:00,555,746.152649,665.414062
2023-08-29 02:15:00,556,0.0,0.0
2023-08-29 02:15:00,557,0.0,0.0
2023-08-29 02:20:00,1,0.0,0.0
2023-08-29 02:20:00,2,0.0,0.0
2023-08-29 02:20:00,3,358.637238,330.0
2023-08-29 02:20:00,4,0.0,0.0
2023-08-29 02:20:00,5,0.0,0.0
2023-08-29 02:20:00,6,364.991486,330.0
2023-08-29 02:20:00,7,373.274841,330.0
2023-08-29 02:20:00,8,377.003937,330.0
2023-08-29 02:20:00,9,379.72049,330.0
2023-08-29 02:20:00,10,379.075714,330.0
2023-08-29 02:20:00,11,0.0,0.0
2023-08-29 02:20:00,12,0.0,0.0
2023-08-29 02:20:00,15,522.0,473.440582
2023-08-29 02:20:00,16,505.261658,445.261658
2023-08-29 02:20:00,17,464.145874,424.145874
2023-08-29 02:20:00,18,466.0,428.659363
2023-08-29 02:20:00,27,615.0,615.0
2023-08-29 02:20:00,28,0.0,0.0
2023-08-29 02:20:00,29,612.0,612.0
2023-08-29 02:20:00,33,0.0,0.0
2023-08-29 02:20:00,36,986.0,795.0
2023-08-29 02:20:00,37,967.0,795.0
2023-08-29 02:20:00,43,0.0,0.0
2023-08-29 02:20:00,46,290.317383,280.0
2023-08-29 02:20:00,47,304.907379,280.0
2023-08-29 02:20:00,48,320.159821,280.485748
2023-08-29 02:20:00,49,328.629028,280.584869
2023-08-29 02:20:00,50,315.973907,282.424042
2023-08-29 02:20:00,51,360.007477,280.014557
2023-08-29 02:20:00,52,0.0,0.0
2023-08-29 02:20:00,53,0.0,0.0
2023-08-29 02:20:00,54,0.0,0.0
2023-08-29 02:20:00,55,0.0,0.0
2023-08-29 02:20:00,56,0.0,0.0
2023-08-29 02:20:00,57,0.0,0.0
2023-08-29 02:20:00,58,0.0,0.0
2023-08-29 02:20:00,59,0.0,0.0
2023-08-29 02:20:00,60,0.0,0.0
2023-08-29 02:20:00,61,448.57135,392.705658
2023-08-29 02:20:00,62,401.944336,392.740387
2023-08-29 02:20:00,63,313.456451,280.0
2023-08-29 02:20:00,64,0.0,0.0
2023-08-29 02:20:00,65,364.198029,322.441071
2023-08-29 02:20:00,66,371.835236,300.843536
2023-08-29 02:20:00,67,0.0,0.0
2023-08-29 02:20:00,68,338.732208,280.0
2023-08-29 02:20:00,69,825.313721,670.0
2023-08-29 02:20:00,70,823.629395,670.621338
2023-08-29 02:20:00,71,0.0,0.0
2023-08-29 02:20:00,72,0.0,0.0
2023-08-29 02:20:00,73,0.0,0.0
2023-08-29 02:20:00,74,0.0,0.0
2023-08-29 02:20:00,75,0.0,0.0
2023-08-29 02:20:00,76,0.0,0.0
2023-08-29 02:20:00,77,0.0,0.0
2023-08-29 02:20:00,78,0.0,0.0
2023-08-29 02:20:00,79,0.0,0.0
2023-08-29 02:20:00,80,0.0,0.0
2023-08-29 02:20:00,83,330.51001,330.377655
2023-08-29 02:20:00,84,333.269989,320.0
2023-08-29 02:20:00,85,329.820007,320.0
2023-08-29 02:20:00,86,329.130005,320.0
2023-08-29 02:20:00,87,0.0,0.0
2023-08-29 02:20:00,88,330.068329,329.757294
2023-08-29 02:20:00,89,331.200012,330.003937
2023-08-29 02:20:00,90,329.130005,329.130005
2023-08-29 02:20:00,91,799.679993,799.679993
2023-08-29 02:20:00,92,705.920654,635.0
2023-08-29 02:20:00,95,0.0,0.0
2023-08-29 02:20:00,96,0.0,0.0
2023-08-29 02:20:00,97,0.0,0.0
2023-08-29 02:20:00,98,0.0,0.0
2023-08-29 02:20:00,99,0.0,0.0
2023-08-29 02:20:00,100,0.0,0.0
2023-08-29 02:20:00,101,0.0,0.0
2023-08-29 02:20:00,102,0.0,0.0
2023-08-29 02:20:00,103,0.0,0.0
2023-08-29 02:20:00,104,0.0,0.0
2023-08-29 02:20:00,105,0.0,0.0
2023-08-29 02:20:00,106,0.0,0.0
2023-08-29 02:20:00,107,0.0,0.0
2023-08-29 02:20:00,108,0.0,0.0
2023-08-29 02:20:00,112,0.0,0.0
2023-08-29 02:20:00,113,0.0,0.0
2023-08-29 02:20:00,114,0.0,0.0
2023-08-29 02:20:00,115,750.045654,577.005859
2023-08-29 02:20:00,116,750.045654,576.033203
2023-08-29 02:20:00,117,0.0,0.0
2023-08-29 02:20:00,118,0.0,0.0
2023-08-29 02:20:00,119,0.0,0.0
2023-08-29 02:20:00,120,0.0,0.0
2023-08-29 02:20:00,126,0.0,0.0
2023-08-29 02:20:00,127,0.0,0.0
2023-08-29 02:20:00,128,993.0,750.0
2023-08-29 02:20:00,129,991.0,750.0
2023-08-29 02:20:00,130,0.0,0.0
2023-08-29 02:20:00,131,983.0,718.0
2023-08-29 02:20:00,132,935.0,758.0
2023-08-29 02:20:00,133,956.0,755.0
2023-08-29 02:20:00,134,251.749023,241.749023
2023-08-29 02:20:00,135,287.430237,210.0
2023-08-29 02:20:00,136,0.0,0.0
2023-08-29 02:20:00,137,0.0,0.0
2023-08-29 02:20:00,138,0.0,0.0
2023-08-29 02:20:00,139,285.5,198.0
2023-08-29 02:20:00,140,0.0,0.0
2023-08-29 02:20:00,141,136.0,94.0
2023-08-29 02:20:00,142,165.0,88.0
2023-08-29 02:20:00,143,165.0,89.143059
2023-08-29 02:20:00,144,173.0,104.0
2023-08-29 02:20:00,145,161.5,88.436272
2023-08-29 02:20:00,146,161.5,88.436272
2023-08-29 02:20:00,147,169.0,104.0
2023-08-29 02:20:00,150,0.0,0.0
2023-08-29 02:20:00,151,0.0,0.0
2023-08-29 02:20:00,152,0.0,0.0
2023-08-29 02:20:00,153,0.0,0.0
2023-08-29 02:20:00,154,0.0,0.0
2023-08-29 02:20:00,155,0.0,0.0
2023-08-29 02:20:00,156,389.0,340.0
2023-08-29 02:20:00,158,0.0,0.0
2023-08-29 02:20:00,159,994.0,795.0
2023-08-29 02:20:00,160,0.0,0.0
2023-08-29 02:20:00,161,0.0,0.0
2023-08-29 02:20:00,162,0.0,0.0
2023-08-29 02:20:00,166,0.0,0.0
2023-08-29 02:20:00,167,0.0,0.0
2023-08-29 02:20:00,168,0.0,0.0
2023-08-29 02:20:00,169,0.0,0.0
2023-08-29 02:20:00,170,0.0,0.0
2023-08-29 02:20:00,171,0.0,0.0
2023-08-29 02:20:00,172,0.0,0.0
2023-08-29 02:20:00,173,0.0,0.0
2023-08-29 02:20:00,174,0.0,0.0
2023-08-29 02:20:00,175,0.0,0.0
2023-08-29 02:20:00,176,287.0,152.0
2023-08-29 02:20:00,177,148.0,107.0
2023-08-29 02:20:00,178,0.0,0.0
2023-08-29 02:20:00,179,0.0,0.0
2023-08-29 02:20:00,180,0.0,0.0
2023-08-29 02:20:00,181,0.0,0.0
2023-08-29 02:20:00,182,0.0,0.0
2023-08-29 02:20:00,183,0.0,0.0
2023-08-29 02:20:00,184,0.0,0.0
2023-08-29 02:20:00,185,0.0,0.0
2023-08-29 02:20:00,186,0.0,0.0
2023-08-29 02:20:00,187,152.5,119.995728
2023-08-29 02:20:00,188,152.5,119.995728
2023-08-29 02:20:00,189,178.0,120.0
2023-08-29 02:20:00,190,991.0,795.0
2023-08-29 02:20:00,191,989.0,795.0
2023-08-29 02:20:00,193,12.578156,11.999903
2023-08-29 02:20:00,194,0.0,0.0
2023-08-29 02:20:00,195,0.0,0.0
2023-08-29 02:20:00,196,0.0,0.0
2023-08-29 02:20:00,197,0.0,0.0
2023-08-29 02:20:00,198,0.0,0.0
2023-08-29 02:20:00,200,0.0,0.0
2023-08-29 02:20:00,207,0.0,0.0
2023-08-29 02:20:00,208,0.0,0.0
2023-08-29 02:20:00,209,0.0,0.0
2023-08-29 02:20:00,210,0.0,0.0
2023-08-29 02:20:00,211,0.0,0.0
2023-08-29 02:20:00,212,0.0,0.0
2023-08-29 02:20:00,213,0.0,0.0
2023-08-29 02:20:00,214,0.0,0.0
2023-08-29 02:20:00,215,0.0,0.0
2023-08-29 02:20:00,216,0.0,0.0
2023-08-29 02:20:00,217,0.0,0.0
2023-08-29 02:20:00,218,23.5,20.99826
2023-08-29 02:20:00,219,0.0,0.0
2023-08-29 02:20:00,220,23.5,20.99826
2023-08-29 02:20:00,231,0.0,0.0
2023-08-29 02:20:00,232,0.0,0.0
2023-08-29 02:20:00,233,0.0,0.0
2023-08-29 02:20:00,234,0.0,0.0
2023-08-29 02:20:00,237,0.0,0.0
2023-08-29 02:20:00,238,0.0,0.0
2023-08-29 02:20:00,240,280.0,200.0
2023-08-29 02:20:00,241,142.0,100.0
2023-08-29 02:20:00,242,0.0,0.0
2023-08-29 02:20:00,243,0.0,0.0
2023-08-29 02:20:00,244,0.0,0.0
2023-08-29 02:20:00,247,0.0,0.0
2023-08-29 02:20:00,248,0.0,0.0
2023-08-29 02:20:00,249,157.666672,99.700317
2023-08-29 02:20:00,250,157.666672,99.425659
2023-08-29 02:20:00,251,0.0,0.0
2023-08-29 02:20:00,252,168.666672,130.0
2023-08-29 02:20:00,253,0.0,0.0
2023-08-29 02:20:00,254,0.0,0.0
2023-08-29 02:20:00,255,0.0,0.0
2023-08-29 02:20:00,256,0.0,0.0
2023-08-29 02:20:00,257,0.0,0.0
2023-08-29 02:20:00,258,247.5,162.007477
2023-08-29 02:20:00,259,247.5,162.007477
2023-08-29 02:20:00,260,249.0,208.0
2023-08-29 02:20:00,264,10.000229,5.000229
2023-08-29 02:20:00,265,10.000229,5.000229
2023-08-29 02:20:00,266,0.0,0.0
2023-08-29 02:20:00,267,0.0,0.0
2023-08-29 02:20:00,268,0.0,0.0
2023-08-29 02:20:00,269,0.0,0.0
2023-08-29 02:20:00,270,0.0,0.0
2023-08-29 02:20:00,271,0.0,0.0
2023-08-29 02:20:00,272,0.0,0.0
2023-08-29 02:20:00,273,0.0,0.0
2023-08-29 02:20:00,274,0.0,0.0
2023-08-29 02:20:00,275,0.0,0.0
2023-08-29 02:20:00,276,0.0,0.0
2023-08-29 02:20:00,277,0.0,0.0
2023-08-29 02:20:00,278,0.0,0.0
2023-08-29 02:20:00,279,0.0,0.0
2023-08-29 02:20:00,280,0.0,0.0
2023-08-29 02:20:00,281,0.0,0.0
2023-08-29 02:20:00,282,0.0,0.0
2023-08-29 02:20:00,283,0.0,0.0
2023-08-29 02:20:00,284,0.0,0.0
2023-08-29 02:20:00,285,0.0,0.0
2023-08-29 02:20:00,286,0.0,0.0
2023-08-29 02:20:00,287,0.0,0.0
2023-08-29 02:20:00,288,0.0,0.0
2023-08-29 02:20:00,289,0.0,0.0
2023-08-29 02:20:00,290,0.0,0.0
2023-08-29 02:20:00,291,0.0,0.0
2023-08-29 02:20:00,292,0.0,0.0
2023-08-29 02:20:00,293,0.0,0.0
2023-08-29 02:20:00,294,0.0,0.0
2023-08-29 02:20:00,299,0.0,0.0
2023-08-29 02:20:00,300,0.0,0.0
2023-08-29 02:20:00,301,0.0,0.0
2023-08-29 02:20:00,302,0.0,0.0
2023-08-29 02:20:00,303,0.0,0.0
2023-08-29 02:20:00,304,0.0,0.0
2023-08-29 02:20:00,305,311.051208,215.001404
2023-08-29 02:20:00,306,350.0,286.0
2023-08-29 02:20:00,307,296.196564,200.004578
2023-08-29 02:20:00,308,0.0,0.0
2023-08-29 02:20:00,309,0.0,0.0
2023-08-29 02:20:00,310,0.0,0.0
2023-08-29 02:20:00,311,0.0,0.0
2023-08-29 02:20:00,312,0.0,0.0
2023-08-29 02:20:00,313,0.0,0.0
2023-08-29 02:20:00,314,0.0,0.0
2023-08-29 02:20:00,315,0.0,0.0
2023-08-29 02:20:00,316,0.0,0.0
2023-08-29 02:20:00,317,0.0,0.0
2023-08-29 02:20:00,318,0.0,0.0
2023-08-29 02:20:00,319,0.0,0.0
2023-08-29 02:20:00,320,0.0,0.0
2023-08-29 02:20:00,321,0.0,0.0
2023-08-29 02:20:00,322,0.0,0.0
2023-08-29 02:20:00,323,0.0,0.0
2023-08-29 02:20:00,324,0.0,0.0
2023-08-29 02:20:00,325,0.0,0.0
2023-08-29 02:20:00,326,0.0,0.0
2023-08-29 02:20:00,327,0.0,0.0
2023-08-29 02:20:00,328,0.0,0.0
2023-08-29 02:20:00,329,0.0,0.0
2023-08-29 02:20:00,330,0.0,0.0
2023-08-29 02:20:00,331,816.0,650.371887
2023-08-29 02:20:00,332,813.0,645.706421
2023-08-29 02:20:00,333,0.0,0.0
2023-08-29 02:20:00,334,0.0,0.0
2023-08-29 02:20:00,335,0.0,0.0
2023-08-29 02:20:00,336,0.0,0.0
2023-08-29 02:20:00,337,0.0,0.0
2023-08-29 02:20:00,338,0.0,0.0
2023-08-29 02:20:00,339,0.0,0.0
2023-08-29 02:20:00,340,818.0,675.091675
2023-08-29 02:20:00,341,817.0,674.386475
2023-08-29 02:20:00,342,166.0,135.0
2023-08-29 02:20:00,343,167.0,135.0
2023-08-29 02:20:00,344,0.0,0.0
2023-08-29 02:20:00,345,0.0,0.0
2023-08-29 02:20:00,346,114.0,80.0
2023-08-29 02:20:00,347,188.0,163.0
2023-08-29 02:20:00,348,0.0,0.0
2023-08-29 02:20:00,349,0.0,0.0
2023-08-29 02:20:00,350,0.0,0.0
2023-08-29 02:20:00,351,0.0,0.0
2023-08-29 02:20:00,352,0.0,0.0
2023-08-29 02:20:00,353,0.0,0.0
2023-08-29 02:20:00,354,0.0,0.0
2023-08-29 02:20:00,355,0.0,0.0
2023-08-29 02:20:00,356,0.0,0.0
2023-08-29 02:20:00,357,0.0,0.0
2023-08-29 02:20:00,358,0.0,0.0
2023-08-29 02:20:00,359,0.0,0.0
2023-08-29 02:20:00,360,0.0,0.0
2023-08-29 02:20:00,361,0.0,0.0
2023-08-29 02:20:00,362,0.0,0.0
2023-08-29 02:20:00,363,0.0,0.0
2023-08-29 02:20:00,366,397.015015,355.0
2023-08-29 02:20:00,367,0.0,0.0
2023-08-29 02:20:00,368,0.0,0.0
2023-08-29 02:20:00,369,0.0,0.0
2023-08-29 02:20:00,370,0.0,0.0
2023-08-29 02:20:00,371,0.0,0.0
2023-08-29 02:20:00,372,0.0,0.0
2023-08-29 02:20:00,373,0.0,0.0
2023-08-29 02:20:00,374,0.0,0.0
2023-08-29 02:20:00,375,0.0,0.0
2023-08-29 02:20:00,376,0.0,0.0
2023-08-29 02:20:00,377,0.0,0.0
2023-08-29 02:20:00,378,0.0,0.0
2023-08-29 02:20:00,379,0.0,0.0
2023-08-29 02:20:00,380,0.0,0.0
2023-08-29 02:20:00,381,0.0,0.0
2023-08-29 02:20:00,382,0.0,0.0
2023-08-29 02:20:00,383,0.0,0.0
2023-08-29 02:20:00,384,0.0,0.0
2023-08-29 02:20:00,385,0.0,0.0
2023-08-29 02:20:00,386,0.0,0.0
2023-08-29 02:20:00,387,0.0,0.0
2023-08-29 02:20:00,388,0.0,0.0
2023-08-29 02:20:00,389,0.0,0.0
2023-08-29 02:20:00,390,0.0,0.0
2023-08-29 02:20:00,419,0.0,0.0
2023-08-29 02:20:00,420,0.0,0.0
2023-08-29 02:20:00,421,0.0,0.0
2023-08-29 02:20:00,422,0.0,0.0
2023-08-29 02:20:00,423,0.0,0.0
2023-08-29 02:20:00,432,0.0,0.0
2023-08-29 02:20:00,433,372.751831,254.0
2023-08-29 02:20:00,434,270.0,180.013397
2023-08-29 02:20:00,435,270.0,180.013397
2023-08-29 02:20:00,436,271.5,180.013397
2023-08-29 02:20:00,437,271.5,180.013397
2023-08-29 02:20:00,438,274.0,208.0
2023-08-29 02:20:00,439,275.0,208.0
2023-08-29 02:20:00,440,158.5,120.0
2023-08-29 02:20:00,441,158.5,120.0
2023-08-29 02:20:00,442,171.0,120.0
2023-08-29 02:20:00,443,0.0,0.0
2023-08-29 02:20:00,444,0.0,0.0
2023-08-29 02:20:00,450,0.0,0.0
2023-08-29 02:20:00,451,0.0,0.0
2023-08-29 02:20:00,452,0.0,0.0
2023-08-29 02:20:00,453,0.0,0.0
2023-08-29 02:20:00,459,382.878387,264.399994
2023-08-29 02:20:00,467,12.0,5.000153
2023-08-29 02:20:00,468,12.0,4.000366
2023-08-29 02:20:00,469,5.000153,1.600391
2023-08-29 02:20:00,471,5.276453,0.0
2023-08-29 02:20:00,472,184.018631,180.0
2023-08-29 02:20:00,473,103.711533,90.0
2023-08-29 02:20:00,474,222.0,180.0
2023-08-29 02:20:00,475,126.0,90.0
2023-08-29 02:20:00,477,0.0,0.0
2023-08-29 02:20:00,478,0.0,0.0
2023-08-29 02:20:00,479,0.0,0.0
2023-08-29 02:20:00,480,0.0,0.0
2023-08-29 02:20:00,481,0.0,0.0
2023-08-29 02:20:00,482,0.0,0.0
2023-08-29 02:20:00,485,45.0,20.00061
2023-08-29 02:20:00,486,0.0,0.0
2023-08-29 02:20:00,487,0.0,0.0
2023-08-29 02:20:00,488,0.0,0.0
2023-08-29 02:20:00,489,990.0,795.0
2023-08-29 02:20:00,490,993.0,795.0
2023-08-29 02:20:00,491,959.0,791.0
2023-08-29 02:20:00,492,963.0,786.0
2023-08-29 02:20:00,493,987.0,795.0
2023-08-29 02:20:00,494,0.0,0.0
2023-08-29 02:20:00,495,0.0,0.0
2023-08-29 02:20:00,496,0.0,0.0
2023-08-29 02:20:00,497,0.0,0.0
2023-08-29 02:20:00,498,0.0,0.0
2023-08-29 02:20:00,499,0.0,0.0
2023-08-29 02:20:00,501,285.0,158.003479
2023-08-29 02:20:00,502,159.892578,159.892578
2023-08-29 02:20:00,503,287.0,200.0
2023-08-29 02:20:00,507,135.0,59.001785
2023-08-29 02:20:00,508,139.199997,106.0
2023-08-29 02:20:00,511,0.0,0.0
2023-08-29 02:20:00,512,0.0,0.0
2023-08-29 02:20:00,513,327.0,150.0
2023-08-29 02:20:00,514,139.0,120.0
2023-08-29 02:20:00,516,850.012939,749.988525
2023-08-29 02:20:00,521,577.0,577.0
2023-08-29 02:20:00,522,940.0,577.0
2023-08-29 02:20:00,523,0.0,0.0
2023-08-29 02:20:00,524,0.0,0.0
2023-08-29 02:20:00,525,0.0,0.0
2023-08-29 02:20:00,526,259.0,131.0
2023-08-29 02:20:00,527,1357.0,1058.099976
2023-08-29 02:20:00,528,259.0,131.0
2023-08-29 02:20:00,529,846.811523,634.068115
2023-08-29 02:20:00,530,846.811523,630.766113
2023-08-29 02:20:00,533,0.0,0.0
2023-08-29 02:20:00,534,0.0,0.0
2023-08-29 02:20:00,535,0.0,0.0
2023-08-29 02:20:00,536,0.0,0.0
2023-08-29 02:20:00,537,0.0,0.0
2023-08-29 02:20:00,538,0.0,0.0
2023-08-29 02:20:00,539,0.0,0.0
2023-08-29 02:20:00,540,0.0,0.0
2023-08-29 02:20:00,541,0.0,0.0
2023-08-29 02:20:00,542,0.0,0.0
2023-08-29 02:20:00,544,1012.0,795.0
2023-08-29 02:20:00,545,1012.0,795.0
2023-08-29 02:20:00,546,351.5,351.5
2023-08-29 02:20:00,547,351.5,351.5
2023-08-29 02:20:00,548,326.0,326.0
2023-08-29 02:20:00,549,235.0,120.0
2023-08-29 02:20:00,550,116.0,90.0
2023-08-29 02:20:00,554,748.489258,665.0
2023-08-29 02:20:00,555,746.152649,665.356934
2023-08-29 02:20:00,556,0.0,0.0
2023-08-29 02:20:00,557,0.0,0.0
2023-08-29 02:25:00,1,0.0,0.0
2023-08-29 02:25:00,2,0.0,0.0
2023-08-29 02:25:00,3,362.408752,330.0
2023-08-29 02:25:00,4,0.0,0.0
2023-08-29 02:25:00,5,0.0,0.0
2023-08-29 02:25:00,6,364.991486,330.0
2023-08-29 02:25:00,7,379.053497,330.0
2023-08-29 02:25:00,8,379.993195,330.0
2023-08-29 02:25:00,9,379.72049,330.0
2023-08-29 02:25:00,10,379.075714,330.0
2023-08-29 02:25:00,11,0.0,0.0
2023-08-29 02:25:00,12,0.0,0.0
2023-08-29 02:25:00,15,522.0,469.013489
2023-08-29 02:25:00,16,505.301086,445.301086
2023-08-29 02:25:00,17,464.920563,425.016083
2023-08-29 02:25:00,18,466.0,431.455597
2023-08-29 02:25:00,27,615.0,615.0
2023-08-29 02:25:00,28,0.0,0.0
2023-08-29 02:25:00,29,612.0,612.0
2023-08-29 02:25:00,33,0.0,0.0
2023-08-29 02:25:00,36,986.0,795.0
2023-08-29 02:25:00,37,967.0,795.0
2023-08-29 02:25:00,43,0.0,0.0
2023-08-29 02:25:00,46,300.888062,280.0
2023-08-29 02:25:00,47,330.003937,280.0
2023-08-29 02:25:00,48,320.159821,280.485748
2023-08-29 02:25:00,49,329.551971,280.0
2023-08-29 02:25:00,50,360.007477,283.612854
2023-08-29 02:25:00,51,360.007477,284.527985
2023-08-29 02:25:00,52,0.0,0.0
2023-08-29 02:25:00,53,0.0,0.0
2023-08-29 02:25:00,54,0.0,0.0
2023-08-29 02:25:00,55,0.0,0.0
2023-08-29 02:25:00,56,0.0,0.0
2023-08-29 02:25:00,57,0.0,0.0
2023-08-29 02:25:00,58,0.0,0.0
2023-08-29 02:25:00,59,0.0,0.0
2023-08-29 02:25:00,60,0.0,0.0
2023-08-29 02:25:00,61,463.0,392.672241
2023-08-29 02:25:00,62,461.0,391.045319
2023-08-29 02:25:00,63,313.456451,280.0
2023-08-29 02:25:00,64,0.0,0.0
2023-08-29 02:25:00,65,364.198029,322.441071
2023-08-29 02:25:00,66,371.835236,300.843536
2023-08-29 02:25:00,67,0.0,0.0
2023-08-29 02:25:00,68,338.732208,280.0
2023-08-29 02:25:00,69,825.313721,670.0
2023-08-29 02:25:00,70,823.629395,670.621338
2023-08-29 02:25:00,71,0.0,0.0
2023-08-29 02:25:00,72,0.0,0.0
2023-08-29 02:25:00,73,0.0,0.0
2023-08-29 02:25:00,74,0.0,0.0
2023-08-29 02:25:00,75,0.0,0.0
2023-08-29 02:25:00,76,0.0,0.0
2023-08-29 02:25:00,77,0.0,0.0
2023-08-29 02:25:00,78,0.0,0.0
2023-08-29 02:25:00,79,0.0,0.0
2023-08-29 02:25:00,80,0.0,0.0
2023-08-29 02:25:00,83,330.51001,330.377655
2023-08-29 02:25:00,84,333.269989,320.0
2023-08-29 02:25:00,85,329.820007,320.0
2023-08-29 02:25:00,86,329.130005,320.0
2023-08-29 02:25:00,87,0.0,0.0
2023-08-29 02:25:00,88,330.068329,329.757294
2023-08-29 02:25:00,89,331.200012,330.003937
2023-08-29 02:25:00,90,329.130005,329.130005
2023-08-29 02:25:00,91,799.679993,799.679993
2023-08-29 02:25:00,92,705.920654,635.0
2023-08-29 02:25:00,95,0.0,0.0
2023-08-29 02:25:00,96,0.0,0.0
2023-08-29 02:25:00,97,0.0,0.0
2023-08-29 02:25:00,98,0.0,0.0
2023-08-29 02:25:00,99,0.0,0.0
2023-08-29 02:25:00,100,0.0,0.0
2023-08-29 02:25:00,101,0.0,0.0
2023-08-29 02:25:00,102,0.0,0.0
2023-08-29 02:25:00,103,0.0,0.0
2023-08-29 02:25:00,104,0.0,0.0
2023-08-29 02:25:00,105,0.0,0.0
2023-08-29 02:25:00,106,0.0,0.0
2023-08-29 02:25:00,107,0.0,0.0
2023-08-29 02:25:00,108,0.0,0.0
2023-08-29 02:25:00,112,0.0,0.0
2023-08-29 02:25:00,113,0.0,0.0
2023-08-29 02:25:00,114,0.0,0.0
2023-08-29 02:25:00,115,750.045654,577.005859
2023-08-29 02:25:00,116,750.045654,576.033203
2023-08-29 02:25:00,117,0.0,0.0
2023-08-29 02:25:00,118,0.0,0.0
2023-08-29 02:25:00,119,0.0,0.0
2023-08-29 02:25:00,120,0.0,0.0
2023-08-29 02:25:00,126,0.0,0.0
2023-08-29 02:25:00,127,0.0,0.0
2023-08-29 02:25:00,128,993.0,750.0
2023-08-29 02:25:00,129,991.0,750.0
2023-08-29 02:25:00,130,0.0,0.0
2023-08-29 02:25:00,131,983.0,718.0
2023-08-29 02:25:00,132,935.0,758.0
2023-08-29 02:25:00,133,956.0,755.0
2023-08-29 02:25:00,134,246.51445,236.51445
2023-08-29 02:25:00,135,287.03894,210.0
2023-08-29 02:25:00,136,0.0,0.0
2023-08-29 02:25:00,137,0.0,0.0
2023-08-29 02:25:00,138,0.0,0.0
2023-08-29 02:25:00,139,285.5,198.0
2023-08-29 02:25:00,140,0.0,0.0
2023-08-29 02:25:00,141,136.0,94.0
2023-08-29 02:25:00,142,165.0,88.0
2023-08-29 02:25:00,143,165.0,89.143059
2023-08-29 02:25:00,144,173.0,104.0
2023-08-29 02:25:00,145,161.5,88.436272
2023-08-29 02:25:00,146,161.5,88.436272
2023-08-29 02:25:00,147,169.0,104.0
2023-08-29 02:25:00,150,0.0,0.0
2023-08-29 02:25:00,151,0.0,0.0
2023-08-29 02:25:00,152,0.0,0.0
2023-08-29 02:25:00,153,0.0,0.0
2023-08-29 02:25:00,154,0.0,0.0
2023-08-29 02:25:00,155,0.0,0.0
2023-08-29 02:25:00,156,389.0,340.0
2023-08-29 02:25:00,158,0.0,0.0
2023-08-29 02:25:00,159,994.0,795.0
2023-08-29 02:25:00,160,0.0,0.0
2023-08-29 02:25:00,161,0.0,0.0
2023-08-29 02:25:00,162,0.0,0.0
2023-08-29 02:25:00,166,0.0,0.0
2023-08-29 02:25:00,167,0.0,0.0
2023-08-29 02:25:00,168,0.0,0.0
2023-08-29 02:25:00,169,0.0,0.0
2023-08-29 02:25:00,170,0.0,0.0
2023-08-29 02:25:00,171,0.0,0.0
2023-08-29 02:25:00,172,0.0,0.0
2023-08-29 02:25:00,173,0.0,0.0
2023-08-29 02:25:00,174,0.0,0.0
2023-08-29 02:25:00,175,0.0,0.0
2023-08-29 02:25:00,176,286.294098,153.767487
2023-08-29 02:25:00,177,148.0,107.0
2023-08-29 02:25:00,178,0.0,0.0
2023-08-29 02:25:00,179,0.0,0.0
2023-08-29 02:25:00,180,0.0,0.0
2023-08-29 02:25:00,181,0.0,0.0
2023-08-29 02:25:00,182,0.0,0.0
2023-08-29 02:25:00,183,0.0,0.0
2023-08-29 02:25:00,184,0.0,0.0
2023-08-29 02:25:00,185,0.0,0.0
2023-08-29 02:25:00,186,0.0,0.0
2023-08-29 02:25:00,187,152.5,119.995728
2023-08-29 02:25:00,188,152.5,119.995728
2023-08-29 02:25:00,189,178.0,120.0
2023-08-29 02:25:00,190,991.0,795.0
2023-08-29 02:25:00,191,989.0,795.0
2023-08-29 02:25:00,193,12.578156,11.999903
2023-08-29 02:25:00,194,0.0,0.0
2023-08-29 02:25:00,195,0.0,0.0
2023-08-29 02:25:00,196,0.0,0.0
2023-08-29 02:25:00,197,0.0,0.0
2023-08-29 02:25:00,198,0.0,0.0
2023-08-29 02:25:00,200,0.0,0.0
2023-08-29 02:25:00,207,0.0,0.0
2023-08-29 02:25:00,208,0.0,0.0
2023-08-29 02:25:00,209,0.0,0.0
2023-08-29 02:25:00,210,0.0,0.0
2023-08-29 02:25:00,211,0.0,0.0
2023-08-29 02:25:00,212,0.0,0.0
2023-08-29 02:25:00,213,0.0,0.0
2023-08-29 02:25:00,214,0.0,0.0
2023-08-29 02:25:00,215,0.0,0.0
2023-08-29 02:25:00,216,0.0,0.0
2023-08-29 02:25:00,217,0.0,0.0
2023-08-29 02:25:00,218,23.5,20.99826
2023-08-29 02:25:00,219,0.0,0.0
2023-08-29 02:25:00,220,23.5,20.99826
2023-08-29 02:25:00,231,0.0,0.0
2023-08-29 02:25:00,232,0.0,0.0
2023-08-29 02:25:00,233,0.0,0.0
2023-08-29 02:25:00,234,0.0,0.0
2023-08-29 02:25:00,237,0.0,0.0
2023-08-29 02:25:00,238,0.0,0.0
2023-08-29 02:25:00,240,280.0,200.0
2023-08-29 02:25:00,241,142.0,100.0
2023-08-29 02:25:00,242,0.0,0.0
2023-08-29 02:25:00,243,0.0,0.0
2023-08-29 02:25:00,244,0.0,0.0
2023-08-29 02:25:00,247,0.0,0.0
2023-08-29 02:25:00,248,0.0,0.0
2023-08-29 02:25:00,249,157.666672,99.700317
2023-08-29 02:25:00,250,157.666672,99.46228
2023-08-29 02:25:00,251,0.0,0.0
2023-08-29 02:25:00,252,168.666672,130.0
2023-08-29 02:25:00,253,0.0,0.0
2023-08-29 02:25:00,254,0.0,0.0
2023-08-29 02:25:00,255,0.0,0.0
2023-08-29 02:25:00,256,0.0,0.0
2023-08-29 02:25:00,257,0.0,0.0
2023-08-29 02:25:00,258,247.5,162.007477
2023-08-29 02:25:00,259,247.5,162.007477
2023-08-29 02:25:00,260,249.0,208.0
2023-08-29 02:25:00,264,10.000229,5.000229
2023-08-29 02:25:00,265,10.000229,5.000229
2023-08-29 02:25:00,266,0.0,0.0
2023-08-29 02:25:00,267,0.0,0.0
2023-08-29 02:25:00,268,0.0,0.0
2023-08-29 02:25:00,269,0.0,0.0
2023-08-29 02:25:00,270,0.0,0.0
2023-08-29 02:25:00,271,0.0,0.0
2023-08-29 02:25:00,272,0.0,0.0
2023-08-29 02:25:00,273,0.0,0.0
2023-08-29 02:25:00,274,0.0,0.0
2023-08-29 02:25:00,275,0.0,0.0
2023-08-29 02:25:00,276,0.0,0.0
2023-08-29 02:25:00,277,0.0,0.0
2023-08-29 02:25:00,278,0.0,0.0
2023-08-29 02:25:00,279,0.0,0.0
2023-08-29 02:25:00,280,0.0,0.0
2023-08-29 02:25:00,281,0.0,0.0
2023-08-29 02:25:00,282,0.0,0.0
2023-08-29 02:25:00,283,0.0,0.0
2023-08-29 02:25:00,284,0.0,0.0
2023-08-29 02:25:00,285,0.0,0.0
2023-08-29 02:25:00,286,0.0,0.0
2023-08-29 02:25:00,287,0.0,0.0
2023-08-29 02:25:00,288,0.0,0.0
2023-08-29 02:25:00,289,0.0,0.0
2023-08-29 02:25:00,290,0.0,0.0
2023-08-29 02:25:00,291,0.0,0.0
2023-08-29 02:25:00,292,0.0,0.0
2023-08-29 02:25:00,293,0.0,0.0
2023-08-29 02:25:00,294,0.0,0.0
2023-08-29 02:25:00,299,0.0,0.0
2023-08-29 02:25:00,300,0.0,0.0
2023-08-29 02:25:00,301,0.0,0.0
2023-08-29 02:25:00,302,0.0,0.0
2023-08-29 02:25:00,303,0.0,0.0
2023-08-29 02:25:00,304,0.0,0.0
2023-08-29 02:25:00,305,312.752625,215.001404
2023-08-29 02:25:00,306,350.0,286.0
2023-08-29 02:25:00,307,298.698425,200.004578
2023-08-29 02:25:00,308,0.0,0.0
2023-08-29 02:25:00,309,0.0,0.0
2023-08-29 02:25:00,310,0.0,0.0
2023-08-29 02:25:00,311,0.0,0.0
2023-08-29 02:25:00,312,0.0,0.0
2023-08-29 02:25:00,313,0.0,0.0
2023-08-29 02:25:00,314,0.0,0.0
2023-08-29 02:25:00,315,0.0,0.0
2023-08-29 02:25:00,316,0.0,0.0
2023-08-29 02:25:00,317,0.0,0.0
2023-08-29 02:25:00,318,0.0,0.0
2023-08-29 02:25:00,319,0.0,0.0
2023-08-29 02:25:00,320,0.0,0.0
2023-08-29 02:25:00,321,0.0,0.0
2023-08-29 02:25:00,322,0.0,0.0
2023-08-29 02:25:00,323,0.0,0.0
2023-08-29 02:25:00,324,0.0,0.0
2023-08-29 02:25:00,325,0.0,0.0
2023-08-29 02:25:00,326,0.0,0.0
2023-08-29 02:25:00,327,0.0,0.0
2023-08-29 02:25:00,328,0.0,0.0
2023-08-29 02:25:00,329,0.0,0.0
2023-08-29 02:25:00,330,0.0,0.0
2023-08-29 02:25:00,331,816.0,650.21051
2023-08-29 02:25:00,332,813.0,645.706421
2023-08-29 02:25:00,333,0.0,0.0
2023-08-29 02:25:00,334,0.0,0.0
2023-08-29 02:25:00,335,0.0,0.0
2023-08-29 02:25:00,336,0.0,0.0
2023-08-29 02:25:00,337,0.0,0.0
2023-08-29 02:25:00,338,0.0,0.0
2023-08-29 02:25:00,339,0.0,0.0
2023-08-29 02:25:00,340,818.0,675.299072
2023-08-29 02:25:00,341,817.0,674.718262
2023-08-29 02:25:00,342,166.0,135.0
2023-08-29 02:25:00,343,167.0,135.0
2023-08-29 02:25:00,344,0.0,0.0
2023-08-29 02:25:00,345,0.0,0.0
2023-08-29 02:25:00,346,114.0,80.0
2023-08-29 02:25:00,347,188.0,163.0
2023-08-29 02:25:00,348,0.0,0.0
2023-08-29 02:25:00,349,0.0,0.0
2023-08-29 02:25:00,350,0.0,0.0
2023-08-29 02:25:00,351,0.0,0.0
2023-08-29 02:25:00,352,0.0,0.0
2023-08-29 02:25:00,353,0.0,0.0
2023-08-29 02:25:00,354,0.0,0.0
2023-08-29 02:25:00,355,0.0,0.0
2023-08-29 02:25:00,356,0.0,0.0
2023-08-29 02:25:00,357,0.0,0.0
2023-08-29 02:25:00,358,0.0,0.0
2023-08-29 02:25:00,359,0.0,0.0
2023-08-29 02:25:00,360,0.0,0.0
2023-08-29 02:25:00,361,0.0,0.0
2023-08-29 02:25:00,362,0.0,0.0
2023-08-29 02:25:00,363,0.0,0.0
2023-08-29 02:25:00,366,397.015015,355.0
2023-08-29 02:25:00,367,0.0,0.0
2023-08-29 02:25:00,368,0.0,0.0
2023-08-29 02:25:00,369,0.0,0.0
2023-08-29 02:25:00,370,0.0,0.0
2023-08-29 02:25:00,371,0.0,0.0
2023-08-29 02:25:00,372,0.0,0.0
2023-08-29 02:25:00,373,0.0,0.0
2023-08-29 02:25:00,374,0.0,0.0
2023-08-29 02:25:00,375,0.0,0.0
2023-08-29 02:25:00,376,0.0,0.0
2023-08-29 02:25:00,377,0.0,0.0
2023-08-29 02:25:00,378,0.0,0.0
2023-08-29 02:25:00,379,0.0,0.0
2023-08-29 02:25:00,380,0.0,0.0
2023-08-29 02:25:00,381,0.0,0.0
2023-08-29 02:25:00,382,0.0,0.0
2023-08-29 02:25:00,383,0.0,0.0
2023-08-29 02:25:00,384,0.0,0.0
2023-08-29 02:25:00,385,0.0,0.0
2023-08-29 02:25:00,386,0.0,0.0
2023-08-29 02:25:00,387,0.0,0.0
2023-08-29 02:25:00,388,0.0,0.0
2023-08-29 02:25:00,389,0.0,0.0
2023-08-29 02:25:00,390,0.0,0.0
2023-08-29 02:25:00,419,0.0,0.0
2023-08-29 02:25:00,420,0.0,0.0
2023-08-29 02:25:00,421,0.0,0.0
2023-08-29 02:25:00,422,0.0,0.0
2023-08-29 02:25:00,423,0.0,0.0
2023-08-29 02:25:00,432,0.0,0.0
2023-08-29 02:25:00,433,374.252502,254.0
2023-08-29 02:25:00,434,270.0,180.013397
2023-08-29 02:25:00,435,270.0,180.013397
2023-08-29 02:25:00,436,271.5,180.013397
2023-08-29 02:25:00,437,271.5,180.013397
2023-08-29 02:25:00,438,274.0,208.0
2023-08-29 02:25:00,439,275.0,208.0
2023-08-29 02:25:00,440,158.5,120.0
2023-08-29 02:25:00,441,158.5,120.0
2023-08-29 02:25:00,442,171.0,120.0
2023-08-29 02:25:00,443,0.0,0.0
2023-08-29 02:25:00,444,0.0,0.0
2023-08-29 02:25:00,450,0.0,0.0
2023-08-29 02:25:00,451,0.0,0.0
2023-08-29 02:25:00,452,0.0,0.0
2023-08-29 02:25:00,453,0.0,0.0
2023-08-29 02:25:00,459,384.818878,264.399994
2023-08-29 02:25:00,467,12.0,5.000153
2023-08-29 02:25:00,468,12.0,4.000366
2023-08-29 02:25:00,469,5.000153,1.600391
2023-08-29 02:25:00,471,5.453722,0.0
2023-08-29 02:25:00,472,219.0,180.0
2023-08-29 02:25:00,473,126.0,90.0
2023-08-29 02:25:00,474,222.0,180.0
2023-08-29 02:25:00,475,126.0,90.0
2023-08-29 02:25:00,477,0.0,0.0
2023-08-29 02:25:00,478,0.0,0.0
2023-08-29 02:25:00,479,0.0,0.0
2023-08-29 02:25:00,480,0.0,0.0
2023-08-29 02:25:00,481,0.0,0.0
2023-08-29 02:25:00,482,0.0,0.0
2023-08-29 02:25:00,485,45.0,20.00061
2023-08-29 02:25:00,486,0.0,0.0
2023-08-29 02:25:00,487,0.0,0.0
2023-08-29 02:25:00,488,0.0,0.0
2023-08-29 02:25:00,489,990.0,795.0
2023-08-29 02:25:00,490,993.0,795.0
2023-08-29 02:25:00,491,959.0,791.0
2023-08-29 02:25:00,492,963.0,786.0
2023-08-29 02:25:00,493,987.0,795.0
2023-08-29 02:25:00,494,0.0,0.0
2023-08-29 02:25:00,495,0.0,0.0
2023-08-29 02:25:00,496,0.0,0.0
2023-08-29 02:25:00,497,0.0,0.0
2023-08-29 02:25:00,498,0.0,0.0
2023-08-29 02:25:00,499,0.0,0.0
2023-08-29 02:25:00,501,285.0,158.003479
2023-08-29 02:25:00,502,163.600586,163.600586
2023-08-29 02:25:00,503,287.0,200.0
2023-08-29 02:25:00,507,135.0,59.001785
2023-08-29 02:25:00,508,139.199997,106.0
2023-08-29 02:25:00,511,0.0,0.0
2023-08-29 02:25:00,512,0.0,0.0
2023-08-29 02:25:00,513,327.0,150.0
2023-08-29 02:25:00,514,139.0,120.0
2023-08-29 02:25:00,516,850.012939,749.988525
2023-08-29 02:25:00,521,577.0,577.0
2023-08-29 02:25:00,522,940.0,577.0
2023-08-29 02:25:00,523,0.0,0.0
2023-08-29 02:25:00,524,0.0,0.0
2023-08-29 02:25:00,525,0.0,0.0
2023-08-29 02:25:00,526,259.0,131.0
2023-08-29 02:25:00,527,1357.0,1058.099976
2023-08-29 02:25:00,528,259.0,131.0
2023-08-29 02:25:00,529,846.811523,632.945557
2023-08-29 02:25:00,530,846.811523,623.32666
2023-08-29 02:25:00,533,0.0,0.0
2023-08-29 02:25:00,534,0.0,0.0
2023-08-29 02:25:00,535,0.0,0.0
2023-08-29 02:25:00,536,0.0,0.0
2023-08-29 02:25:00,537,0.0,0.0
2023-08-29 02:25:00,538,0.0,0.0
2023-08-29 02:25:00,539,0.0,0.0
2023-08-29 02:25:00,540,0.0,0.0
2023-08-29 02:25:00,541,0.0,0.0
2023-08-29 02:25:00,542,0.0,0.0
2023-08-29 02:25:00,544,1012.0,795.0
2023-08-29 02:25:00,545,1012.0,795.0
2023-08-29 02:25:00,546,351.5,186.0
2023-08-29 02:25:00,547,351.5,186.0
2023-08-29 02:25:00,548,326.0,254.0
2023-08-29 02:25:00,549,235.0,120.0
2023-08-29 02:25:00,550,116.0,90.0
2023-08-29 02:25:00,554,748.489258,665.0
2023-08-29 02:25:00,555,746.152649,665.414062
2023-08-29 02:25:00,556,0.0,0.0
2023-08-29 02:25:00,557,0.0,0.0
2023-08-29 02:30:00,1,0.0,0.0
2023-08-29 02:30:00,2,0.0,0.0
2023-08-29 02:30:00,3,360.232544,330.0
2023-08-29 02:30:00,4,0.0,0.0
2023-08-29 02:30:00,5,0.0,0.0
2023-08-29 02:30:00,6,364.991486,330.0
2023-08-29 02:30:00,7,373.713989,330.0
2023-08-29 02:30:00,8,379.993195,330.0
2023-08-29 02:30:00,9,379.72049,330.0
2023-08-29 02:30:00,10,379.075714,330.0
2023-08-29 02:30:00,11,0.0,0.0
2023-08-29 02:30:00,12,0.0,0.0
2023-08-29 02:30:00,15,513.922485,453.922485
2023-08-29 02:30:00,16,494.742065,434.742065
2023-08-29 02:30:00,17,464.192078,424.192078
2023-08-29 02:30:00,18,466.0,429.717255
2023-08-29 02:30:00,27,615.0,615.0
2023-08-29 02:30:00,28,0.0,0.0
2023-08-29 02:30:00,29,612.0,612.0
2023-08-29 02:30:00,33,0.0,0.0
2023-08-29 02:30:00,36,986.0,795.0
2023-08-29 02:30:00,37,967.0,795.0
2023-08-29 02:30:00,43,0.0,0.0
2023-08-29 02:30:00,46,301.709442,280.0
2023-08-29 02:30:00,47,293.422394,280.0
2023-08-29 02:30:00,48,320.159821,280.485748
2023-08-29 02:30:00,49,329.929474,280.584869
2023-08-29 02:30:00,50,360.007477,280.014557
2023-08-29 02:30:00,51,360.007477,285.762634
2023-08-29 02:30:00,52,0.0,0.0
2023-08-29 02:30:00,53,0.0,0.0
2023-08-29 02:30:00,54,0.0,0.0
2023-08-29 02:30:00,55,0.0,0.0
2023-08-29 02:30:00,56,0.0,0.0
2023-08-29 02:30:00,57,0.0,0.0
2023-08-29 02:30:00,58,0.0,0.0
2023-08-29 02:30:00,59,0.0,0.0
2023-08-29 02:30:00,60,0.0,0.0
2023-08-29 02:30:00,61,463.0,392.394714
2023-08-29 02:30:00,62,461.0,380.083801
2023-08-29 02:30:00,63,313.456451,280.0
2023-08-29 02:30:00,64,0.0,0.0
2023-08-29 02:30:00,65,364.396393,322.441071
2023-08-29 02:30:00,66,371.835236,300.843536
2023-08-29 02:30:00,67,0.0,0.0
2023-08-29 02:30:00,68,338.732208,280.0
2023-08-29 02:30:00,69,825.313721,670.0
2023-08-29 02:30:00,70,823.629395,670.564209
2023-08-29 02:30:00,71,0.0,0.0
2023-08-29 02:30:00,72,0.0,0.0
2023-08-29 02:30:00,73,0.0,0.0
2023-08-29 02:30:00,74,0.0,0.0
2023-08-29 02:30:00,75,0.0,0.0
2023-08-29 02:30:00,76,0.0,0.0
2023-08-29 02:30:00,77,0.0,0.0
2023-08-29 02:30:00,78,0.0,0.0
2023-08-29 02:30:00,79,0.0,0.0
2023-08-29 02:30:00,80,0.0,0.0
2023-08-29 02:30:00,83,330.51001,330.377655
2023-08-29 02:30:00,84,333.269989,320.0
2023-08-29 02:30:00,85,329.820007,320.0
2023-08-29 02:30:00,86,329.130005,320.0
2023-08-29 02:30:00,87,0.0,0.0
2023-08-29 02:30:00,88,330.068329,329.757294
2023-08-29 02:30:00,89,331.200012,330.003937
2023-08-29 02:30:00,90,329.130005,329.130005
2023-08-29 02:30:00,91,799.679993,799.679993
2023-08-29 02:30:00,92,706.012207,635.0
2023-08-29 02:30:00,95,0.0,0.0
2023-08-29 02:30:00,96,0.0,0.0
2023-08-29 02:30:00,97,0.0,0.0
2023-08-29 02:30:00,98,0.0,0.0
2023-08-29 02:30:00,99,0.0,0.0
2023-08-29 02:30:00,100,0.0,0.0
2023-08-29 02:30:00,101,0.0,0.0
2023-08-29 02:30:00,102,0.0,0.0
2023-08-29 02:30:00,103,0.0,0.0
2023-08-29 02:30:00,104,0.0,0.0
2023-08-29 02:30:00,105,0.0,0.0
2023-08-29 02:30:00,106,0.0,0.0
2023-08-29 02:30:00,107,0.0,0.0
2023-08-29 02:30:00,108,0.0,0.0
2023-08-29 02:30:00,112,0.0,0.0
2023-08-29 02:30:00,113,0.0,0.0
2023-08-29 02:30:00,114,0.0,0.0
2023-08-29 02:30:00,115,750.045654,577.005859
2023-08-29 02:30:00,116,750.045654,576.033203
2023-08-29 02:30:00,117,0.0,0.0
2023-08-29 02:30:00,118,0.0,0.0
2023-08-29 02:30:00,119,0.0,0.0
2023-08-29 02:30:00,120,0.0,0.0
2023-08-29 02:30:00,126,0.0,0.0
2023-08-29 02:30:00,127,0.0,0.0
2023-08-29 02:30:00,128,993.0,750.0
2023-08-29 02:30:00,129,991.0,750.0
2023-08-29 02:30:00,130,0.0,0.0
2023-08-29 02:30:00,131,983.0,718.0
2023-08-29 02:30:00,132,935.0,758.0
2023-08-29 02:30:00,133,956.0,755.0
2023-08-29 02:30:00,134,240.43483,230.43483
2023-08-29 02:30:00,135,276.400024,210.0
2023-08-29 02:30:00,136,0.0,0.0
2023-08-29 02:30:00,137,0.0,0.0
2023-08-29 02:30:00,138,0.0,0.0
2023-08-29 02:30:00,139,285.5,198.0
2023-08-29 02:30:00,140,0.0,0.0
2023-08-29 02:30:00,141,136.0,94.0
2023-08-29 02:30:00,142,165.0,88.0
2023-08-29 02:30:00,143,165.0,89.143059
2023-08-29 02:30:00,144,173.0,104.0
2023-08-29 02:30:00,145,161.5,88.436272
2023-08-29 02:30:00,146,161.5,88.436272
2023-08-29 02:30:00,147,169.0,104.0
2023-08-29 02:30:00,150,0.0,0.0
2023-08-29 02:30:00,151,0.0,0.0
2023-08-29 02:30:00,152,0.0,0.0
2023-08-29 02:30:00,153,0.0,0.0
2023-08-29 02:30:00,154,0.0,0.0
2023-08-29 02:30:00,155,0.0,0.0
2023-08-29 02:30:00,156,389.0,340.0
2023-08-29 02:30:00,158,0.0,0.0
2023-08-29 02:30:00,159,994.0,795.0
2023-08-29 02:30:00,160,0.0,0.0
2023-08-29 02:30:00,161,0.0,0.0
2023-08-29 02:30:00,162,0.0,0.0
2023-08-29 02:30:00,166,0.0,0.0
2023-08-29 02:30:00,167,0.0,0.0
2023-08-29 02:30:00,168,0.0,0.0
2023-08-29 02:30:00,169,0.0,0.0
2023-08-29 02:30:00,170,0.0,0.0
2023-08-29 02:30:00,171,0.0,0.0
2023-08-29 02:30:00,172,0.0,0.0
2023-08-29 02:30:00,173,0.0,0.0
2023-08-29 02:30:00,174,0.0,0.0
2023-08-29 02:30:00,175,0.0,0.0
2023-08-29 02:30:00,176,286.294098,153.843781
2023-08-29 02:30:00,177,148.0,107.0
2023-08-29 02:30:00,178,0.0,0.0
2023-08-29 02:30:00,179,0.0,0.0
2023-08-29 02:30:00,180,0.0,0.0
2023-08-29 02:30:00,181,0.0,0.0
2023-08-29 02:30:00,182,0.0,0.0
2023-08-29 02:30:00,183,0.0,0.0
2023-08-29 02:30:00,184,0.0,0.0
2023-08-29 02:30:00,185,0.0,0.0
2023-08-29 02:30:00,186,0.0,0.0
2023-08-29 02:30:00,187,152.5,119.995728
2023-08-29 02:30:00,188,152.5,119.995728
2023-08-29 02:30:00,189,178.0,120.0
2023-08-29 02:30:00,190,991.0,795.0
2023-08-29 02:30:00,191,989.0,795.0
2023-08-29 02:30:00,193,12.578156,11.999903
2023-08-29 02:30:00,194,0.0,0.0
2023-08-29 02:30:00,195,0.0,0.0
2023-08-29 02:30:00,196,0.0,0.0
2023-08-29 02:30:00,197,0.0,0.0
2023-08-29 02:30:00,198,0.0,0.0
2023-08-29 02:30:00,200,0.0,0.0
2023-08-29 02:30:00,207,0.0,0.0
2023-08-29 02:30:00,208,0.0,0.0
2023-08-29 02:30:00,209,0.0,0.0
2023-08-29 02:30:00,210,0.0,0.0
2023-08-29 02:30:00,211,0.0,0.0
2023-08-29 02:30:00,212,0.0,0.0
2023-08-29 02:30:00,213,0.0,0.0
2023-08-29 02:30:00,214,0.0,0.0
2023-08-29 02:30:00,215,0.0,0.0
2023-08-29 02:30:00,216,0.0,0.0
2023-08-29 02:30:00,217,0.0,0.0
2023-08-29 02:30:00,218,23.5,20.99826
2023-08-29 02:30:00,219,0.0,0.0
2023-08-29 02:30:00,220,23.5,20.99826
2023-08-29 02:30:00,231,0.0,0.0
2023-08-29 02:30:00,232,0.0,0.0
2023-08-29 02:30:00,233,0.0,0.0
2023-08-29 02:30:00,234,0.0,0.0
2023-08-29 02:30:00,237,0.0,0.0
2023-08-29 02:30:00,238,0.0,0.0
2023-08-29 02:30:00,240,280.0,200.0
2023-08-29 02:30:00,241,142.0,100.0
2023-08-29 02:30:00,242,0.0,0.0
2023-08-29 02:30:00,243,0.0,0.0
2023-08-29 02:30:00,244,0.0,0.0
2023-08-29 02:30:00,247,0.0,0.0
2023-08-29 02:30:00,248,0.0,0.0
2023-08-29 02:30:00,249,157.666672,99.645386
2023-08-29 02:30:00,250,157.666672,99.370728
2023-08-29 02:30:00,251,0.0,0.0
2023-08-29 02:30:00,252,168.666672,130.0
2023-08-29 02:30:00,253,0.0,0.0
2023-08-29 02:30:00,254,0.0,0.0
2023-08-29 02:30:00,255,0.0,0.0
2023-08-29 02:30:00,256,0.0,0.0
2023-08-29 02:30:00,257,0.0,0.0
2023-08-29 02:30:00,258,247.5,162.007477
2023-08-29 02:30:00,259,247.5,162.007477
2023-08-29 02:30:00,260,249.0,208.0
2023-08-29 02:30:00,264,10.000229,5.000229
2023-08-29 02:30:00,265,10.000229,5.000229
2023-08-29 02:30:00,266,0.0,0.0
2023-08-29 02:30:00,267,0.0,0.0
2023-08-29 02:30:00,268,0.0,0.0
2023-08-29 02:30:00,269,0.0,0.0
2023-08-29 02:30:00,270,0.0,0.0
2023-08-29 02:30:00,271,0.0,0.0
2023-08-29 02:30:00,272,0.0,0.0
2023-08-29 02:30:00,273,0.0,0.0
2023-08-29 02:30:00,274,0.0,0.0
2023-08-29 02:30:00,275,0.0,0.0
2023-08-29 02:30:00,276,0.0,0.0
2023-08-29 02:30:00,277,0.0,0.0
2023-08-29 02:30:00,278,0.0,0.0
2023-08-29 02:30:00,279,0.0,0.0
2023-08-29 02:30:00,280,0.0,0.0
2023-08-29 02:30:00,281,0.0,0.0
2023-08-29 02:30:00,282,0.0,0.0
2023-08-29 02:30:00,283,0.0,0.0
2023-08-29 02:30:00,284,0.0,0.0
2023-08-29 02:30:00,285,0.0,0.0
2023-08-29 02:30:00,286,0.0,0.0
2023-08-29 02:30:00,287,0.0,0.0
2023-08-29 02:30:00,288,0.0,0.0
2023-08-29 02:30:00,289,0.0,0.0
2023-08-29 02:30:00,290,0.0,0.0
2023-08-29 02:30:00,291,0.0,0.0
2023-08-29 02:30:00,292,0.0,0.0
2023-08-29 02:30:00,293,0.0,0.0
2023-08-29 02:30:00,294,0.0,0.0
2023-08-29 02:30:00,299,0.0,0.0
2023-08-29 02:30:00,300,0.0,0.0
2023-08-29 02:30:00,301,0.0,0.0
2023-08-29 02:30:00,302,0.0,0.0
2023-08-29 02:30:00,303,0.0,0.0
2023-08-29 02:30:00,304,0.0,0.0
2023-08-29 02:30:00,305,311.740448,215.001404
2023-08-29 02:30:00,306,350.0,286.0
2023-08-29 02:30:00,307,297.291443,200.004578
2023-08-29 02:30:00,308,0.0,0.0
2023-08-29 02:30:00,309,0.0,0.0
2023-08-29 02:30:00,310,0.0,0.0
2023-08-29 02:30:00,311,0.0,0.0
2023-08-29 02:30:00,312,0.0,0.0
2023-08-29 02:30:00,313,0.0,0.0
2023-08-29 02:30:00,314,0.0,0.0
2023-08-29 02:30:00,315,0.0,0.0
2023-08-29 02:30:00,316,0.0,0.0
2023-08-29 02:30:00,317,0.0,0.0
2023-08-29 02:30:00,318,0.0,0.0
2023-08-29 02:30:00,319,0.0,0.0
2023-08-29 02:30:00,320,0.0,0.0
2023-08-29 02:30:00,321,0.0,0.0
2023-08-29 02:30:00,322,0.0,0.0
2023-08-29 02:30:00,323,0.0,0.0
2023-08-29 02:30:00,324,0.0,0.0
2023-08-29 02:30:00,325,0.0,0.0
2023-08-29 02:30:00,326,0.0,0.0
2023-08-29 02:30:00,327,0.0,0.0
2023-08-29 02:30:00,328,0.0,0.0
2023-08-29 02:30:00,329,0.0,0.0
2023-08-29 02:30:00,330,0.0,0.0
2023-08-29 02:30:00,331,816.0,648.007202
2023-08-29 02:30:00,332,813.0,646.43573
2023-08-29 02:30:00,333,0.0,0.0
2023-08-29 02:30:00,334,0.0,0.0
2023-08-29 02:30:00,335,0.0,0.0
2023-08-29 02:30:00,336,0.0,0.0
2023-08-29 02:30:00,337,0.0,0.0
2023-08-29 02:30:00,338,0.0,0.0
2023-08-29 02:30:00,339,0.0,0.0
2023-08-29 02:30:00,340,818.0,675.672485
2023-08-29 02:30:00,341,817.0,674.925781
2023-08-29 02:30:00,342,166.0,135.0
2023-08-29 02:30:00,343,167.0,135.0
2023-08-29 02:30:00,344,0.0,0.0
2023-08-29 02:30:00,345,0.0,0.0
2023-08-29 02:30:00,346,114.0,80.0
2023-08-29 02:30:00,347,188.0,163.0
2023-08-29 02:30:00,348,0.0,0.0
2023-08-29 02:30:00,349,0.0,0.0
2023-08-29 02:30:00,350,0.0,0.0
2023-08-29 02:30:00,351,0.0,0.0
2023-08-29 02:30:00,352,0.0,0.0
2023-08-29 02:30:00,353,0.0,0.0
2023-08-29 02:30:00,354,0.0,0.0
2023-08-29 02:30:00,355,0.0,0.0
2023-08-29 02:30:00,356,0.0,0.0
2023-08-29 02:30:00,357,0.0,0.0
2023-08-29 02:30:00,358,0.0,0.0
2023-08-29 02:30:00,359,0.0,0.0
2023-08-29 02:30:00,360,0.0,0.0
2023-08-29 02:30:00,361,0.0,0.0
2023-08-29 02:30:00,362,0.0,0.0
2023-08-29 02:30:00,363,0.0,0.0
2023-08-29 02:30:00,366,397.214966,355.0
2023-08-29 02:30:00,367,0.0,0.0
2023-08-29 02:30:00,368,0.0,0.0
2023-08-29 02:30:00,369,0.0,0.0
2023-08-29 02:30:00,370,0.0,0.0
2023-08-29 02:30:00,371,0.0,0.0
2023-08-29 02:30:00,372,0.0,0.0
2023-08-29 02:30:00,373,0.0,0.0
2023-08-29 02:30:00,374,0.0,0.0
2023-08-29 02:30:00,375,0.0,0.0
2023-08-29 02:30:00,376,0.0,0.0
2023-08-29 02:30:00,377,0.0,0.0
2023-08-29 02:30:00,378,0.0,0.0
2023-08-29 02:30:00,379,0.0,0.0
2023-08-29 02:30:00,380,0.0,0.0
2023-08-29 02:30:00,381,0.0,0.0
2023-08-29 02:30:00,382,0.0,0.0
2023-08-29 02:30:00,383,0.0,0.0
2023-08-29 02:30:00,384,0.0,0.0
2023-08-29 02:30:00,385,0.0,0.0
2023-08-29 02:30:00,386,0.0,0.0
2023-08-29 02:30:00,387,0.0,0.0
2023-08-29 02:30:00,388,0.0,0.0
2023-08-29 02:30:00,389,0.0,0.0
2023-08-29 02:30:00,390,0.0,0.0
2023-08-29 02:30:00,419,0.0,0.0
2023-08-29 02:30:00,420,0.0,0.0
2023-08-29 02:30:00,421,0.0,0.0
2023-08-29 02:30:00,422,0.0,0.0
2023-08-29 02:30:00,423,0.0,0.0
2023-08-29 02:30:00,432,0.0,0.0
2023-08-29 02:30:00,433,375.161133,254.0
2023-08-29 02:30:00,434,270.0,180.013397
2023-08-29 02:30:00,435,270.0,180.013397
2023-08-29 02:30:00,436,271.5,180.013397
2023-08-29 02:30:00,437,271.5,180.013397
2023-08-29 02:30:00,438,274.0,208.0
2023-08-29 02:30:00,439,275.0,208.0
2023-08-29 02:30:00,440,158.5,120.0
2023-08-29 02:30:00,441,158.5,120.0
2023-08-29 02:30:00,442,171.0,120.0
2023-08-29 02:30:00,443,0.0,0.0
2023-08-29 02:30:00,444,0.0,0.0
2023-08-29 02:30:00,450,0.0,0.0
2023-08-29 02:30:00,451,0.0,0.0
2023-08-29 02:30:00,452,0.0,0.0
2023-08-29 02:30:00,453,0.0,0.0
2023-08-29 02:30:00,459,384.720062,264.399994
2023-08-29 02:30:00,467,12.0,5.000153
2023-08-29 02:30:00,468,12.0,4.000366
2023-08-29 02:30:00,469,5.000153,1.600391
2023-08-29 02:30:00,471,15.0,7.0
2023-08-29 02:30:00,472,219.0,180.0
2023-08-29 02:30:00,473,126.0,90.0
2023-08-29 02:30:00,474,222.0,180.0
2023-08-29 02:30:00,475,126.0,90.0
2023-08-29 02:30:00,477,0.0,0.0
2023-08-29 02:30:00,478,0.0,0.0
2023-08-29 02:30:00,479,0.0,0.0
2023-08-29 02:30:00,480,0.0,0.0
2023-08-29 02:30:00,481,0.0,0.0
2023-08-29 02:30:00,482,0.0,0.0
2023-08-29 02:30:00,485,45.0,20.00061
2023-08-29 02:30:00,486,0.0,0.0
2023-08-29 02:30:00,487,0.0,0.0
2023-08-29 02:30:00,488,0.0,0.0
2023-08-29 02:30:00,489,990.0,795.0
2023-08-29 02:30:00,490,993.0,795.0
2023-08-29 02:30:00,491,959.0,791.0
2023-08-29 02:30:00,492,963.0,786.0
2023-08-29 02:30:00,493,987.0,795.0
2023-08-29 02:30:00,494,0.0,0.0
2023-08-29 02:30:00,495,0.0,0.0
2023-08-29 02:30:00,496,0.0,0.0
2023-08-29 02:30:00,497,0.0,0.0
2023-08-29 02:30:00,498,0.0,0.0
2023-08-29 02:30:00,499,0.0,0.0
2023-08-29 02:30:00,501,285.0,158.003479
2023-08-29 02:30:00,502,165.981079,165.981079
2023-08-29 02:30:00,503,287.0,200.0
2023-08-29 02:30:00,507,135.0,59.001785
2023-08-29 02:30:00,508,139.199997,106.0
2023-08-29 02:30:00,511,0.0,0.0
2023-08-29 02:30:00,512,0.0,0.0
2023-08-29 02:30:00,513,327.0,150.0
2023-08-29 02:30:00,514,139.0,120.0
2023-08-29 02:30:00,516,850.012939,749.988525
2023-08-29 02:30:00,521,577.0,577.0
2023-08-29 02:30:00,522,940.0,577.0
2023-08-29 02:30:00,523,0.0,0.0
2023-08-29 02:30:00,524,0.0,0.0
2023-08-29 02:30:00,525,0.0,0.0
2023-08-29 02:30:00,526,259.0,131.0
2023-08-29 02:30:00,527,1357.0,1058.099976
2023-08-29 02:30:00,528,259.0,131.0
2023-08-29 02:30:00,529,846.811523,625.814026
2023-08-29 02:30:00,530,846.811523,626.603638
2023-08-29 02:30:00,533,0.0,0.0
2023-08-29 02:30:00,534,0.0,0.0
2023-08-29 02:30:00,535,0.0,0.0
2023-08-29 02:30:00,536,0.0,0.0
2023-08-29 02:30:00,537,0.0,0.0
2023-08-29 02:30:00,538,0.0,0.0
2023-08-29 02:30:00,539,0.0,0.0
2023-08-29 02:30:00,540,0.0,0.0
2023-08-29 02:30:00,541,0.0,0.0
2023-08-29 02:30:00,542,0.0,0.0
2023-08-29 02:30:00,544,1012.0,795.0
2023-08-29 02:30:00,545,1012.0,795.0
2023-08-29 02:30:00,546,351.5,186.0
2023-08-29 02:30:00,547,351.5,186.0
2023-08-29 02:30:00,548,326.0,254.0
2023-08-29 02:30:00,549,235.0,120.0
2023-08-29 02:30:00,550,116.0,90.0
2023-08-29 02:30:00,554,748.489258,665.0
2023-08-29 02:30:00,555,746.152649,665.414062
2023-08-29 02:30:00,556,0.0,0.0
2023-08-29 02:30:00,557,0.0,0.0
2023-08-29 02:35:00,1,0.0,0.0
2023-08-29 02:35:00,2,0.0,0.0
2023-08-29 02:35:00,3,371.376495,330.0
2023-08-29 02:35:00,4,0.0,0.0
2023-08-29 02:35:00,5,0.0,0.0
2023-08-29 02:35:00,6,364.991486,330.0
2023-08-29 02:35:00,7,366.353302,330.0
2023-08-29 02:35:00,8,379.993195,330.0
2023-08-29 02:35:00,9,379.72049,330.0
2023-08-29 02:35:00,10,379.075714,330.0
2023-08-29 02:35:00,11,0.0,0.0
2023-08-29 02:35:00,12,0.0,0.0
2023-08-29 02:35:00,15,494.741821,434.741821
2023-08-29 02:35:00,16,473.043518,413.043518
2023-08-29 02:35:00,17,464.920563,428.297424
2023-08-29 02:35:00,18,464.095276,424.095276
2023-08-29 02:35:00,27,615.0,615.0
2023-08-29 02:35:00,28,0.0,0.0
2023-08-29 02:35:00,29,612.0,612.0
2023-08-29 02:35:00,33,0.0,0.0
2023-08-29 02:35:00,36,986.0,795.0
2023-08-29 02:35:00,37,967.0,795.0
2023-08-29 02:35:00,43,0.0,0.0
2023-08-29 02:35:00,46,298.658295,280.0
2023-08-29 02:35:00,47,330.003937,280.0
2023-08-29 02:35:00,48,320.159821,280.485748
2023-08-29 02:35:00,49,329.929474,280.584869
2023-08-29 02:35:00,50,360.007477,280.014557
2023-08-29 02:35:00,51,360.007477,280.014557
2023-08-29 02:35:00,52,0.0,0.0
2023-08-29 02:35:00,53,0.0,0.0
2023-08-29 02:35:00,54,0.0,0.0
2023-08-29 02:35:00,55,0.0,0.0
2023-08-29 02:35:00,56,0.0,0.0
2023-08-29 02:35:00,57,0.0,0.0
2023-08-29 02:35:00,58,0.0,0.0
2023-08-29 02:35:00,59,0.0,0.0
2023-08-29 02:35:00,60,0.0,0.0
2023-08-29 02:35:00,61,463.0,395.051392
2023-08-29 02:35:00,62,461.0,384.843262
2023-08-29 02:35:00,63,313.456451,280.0
2023-08-29 02:35:00,64,0.0,0.0
2023-08-29 02:35:00,65,364.396393,322.441071
2023-08-29 02:35:00,66,371.835236,300.843536
2023-08-29 02:35:00,67,0.0,0.0
2023-08-29 02:35:00,68,338.732208,280.0
2023-08-29 02:35:00,69,825.313721,670.0
2023-08-29 02:35:00,70,823.629395,670.621338
2023-08-29 02:35:00,71,0.0,0.0
2023-08-29 02:35:00,72,0.0,0.0
2023-08-29 02:35:00,73,0.0,0.0
2023-08-29 02:35:00,74,0.0,0.0
2023-08-29 02:35:00,75,0.0,0.0
2023-08-29 02:35:00,76,0.0,0.0
2023-08-29 02:35:00,77,0.0,0.0
2023-08-29 02:35:00,78,0.0,0.0
2023-08-29 02:35:00,79,0.0,0.0
2023-08-29 02:35:00,80,0.0,0.0
2023-08-29 02:35:00,83,330.51001,330.377655
2023-08-29 02:35:00,84,333.269989,320.0
2023-08-29 02:35:00,85,329.820007,320.0
2023-08-29 02:35:00,86,329.130005,320.0
2023-08-29 02:35:00,87,0.0,0.0
2023-08-29 02:35:00,88,330.068329,329.757294
2023-08-29 02:35:00,89,331.200012,330.003937
2023-08-29 02:35:00,90,329.130005,329.130005
2023-08-29 02:35:00,91,799.679993,799.679993
2023-08-29 02:35:00,92,705.920654,635.0
2023-08-29 02:35:00,95,0.0,0.0
2023-08-29 02:35:00,96,0.0,0.0
2023-08-29 02:35:00,97,0.0,0.0
2023-08-29 02:35:00,98,0.0,0.0
2023-08-29 02:35:00,99,0.0,0.0
2023-08-29 02:35:00,100,0.0,0.0
2023-08-29 02:35:00,101,0.0,0.0
2023-08-29 02:35:00,102,0.0,0.0
2023-08-29 02:35:00,103,0.0,0.0
2023-08-29 02:35:00,104,0.0,0.0
2023-08-29 02:35:00,105,0.0,0.0
2023-08-29 02:35:00,106,0.0,0.0
2023-08-29 02:35:00,107,0.0,0.0
2023-08-29 02:35:00,108,0.0,0.0
2023-08-29 02:35:00,112,0.0,0.0
2023-08-29 02:35:00,113,0.0,0.0
2023-08-29 02:35:00,114,0.0,0.0
2023-08-29 02:35:00,115,750.045654,577.005859
2023-08-29 02:35:00,116,750.045654,576.033203
2023-08-29 02:35:00,117,0.0,0.0
2023-08-29 02:35:00,118,0.0,0.0
2023-08-29 02:35:00,119,0.0,0.0
2023-08-29 02:35:00,120,0.0,0.0
2023-08-29 02:35:00,126,0.0,0.0
2023-08-29 02:35:00,127,0.0,0.0
2023-08-29 02:35:00,128,993.0,750.0
2023-08-29 02:35:00,129,991.0,750.0
2023-08-29 02:35:00,130,0.0,0.0
2023-08-29 02:35:00,131,983.0,718.0
2023-08-29 02:35:00,132,935.0,758.0
2023-08-29 02:35:00,133,956.0,755.0
2023-08-29 02:35:00,134,238.548386,228.548386
2023-08-29 02:35:00,135,264.405426,210.0
2023-08-29 02:35:00,136,0.0,0.0
2023-08-29 02:35:00,137,0.0,0.0
2023-08-29 02:35:00,138,0.0,0.0
2023-08-29 02:35:00,139,285.5,198.0
2023-08-29 02:35:00,140,0.0,0.0
2023-08-29 02:35:00,141,136.0,94.0
2023-08-29 02:35:00,142,165.0,88.0
2023-08-29 02:35:00,143,165.0,89.143059
2023-08-29 02:35:00,144,173.0,104.0
2023-08-29 02:35:00,145,161.5,88.436272
2023-08-29 02:35:00,146,161.5,88.436272
2023-08-29 02:35:00,147,169.0,104.0
2023-08-29 02:35:00,150,0.0,0.0
2023-08-29 02:35:00,151,0.0,0.0
2023-08-29 02:35:00,152,0.0,0.0
2023-08-29 02:35:00,153,0.0,0.0
2023-08-29 02:35:00,154,0.0,0.0
2023-08-29 02:35:00,155,0.0,0.0
2023-08-29 02:35:00,156,389.0,340.0
2023-08-29 02:35:00,158,0.0,0.0
2023-08-29 02:35:00,159,994.0,795.0
2023-08-29 02:35:00,160,0.0,0.0
2023-08-29 02:35:00,161,0.0,0.0
2023-08-29 02:35:00,162,0.0,0.0
2023-08-29 02:35:00,166,0.0,0.0
2023-08-29 02:35:00,167,0.0,0.0
2023-08-29 02:35:00,168,0.0,0.0
2023-08-29 02:35:00,169,0.0,0.0
2023-08-29 02:35:00,170,0.0,0.0
2023-08-29 02:35:00,171,0.0,0.0
2023-08-29 02:35:00,172,0.0,0.0
2023-08-29 02:35:00,173,0.0,0.0
2023-08-29 02:35:00,174,0.0,0.0
2023-08-29 02:35:00,175,0.0,0.0
2023-08-29 02:35:00,176,286.236908,153.767487
2023-08-29 02:35:00,177,148.0,107.0
2023-08-29 02:35:00,178,0.0,0.0
2023-08-29 02:35:00,179,0.0,0.0
2023-08-29 02:35:00,180,0.0,0.0
2023-08-29 02:35:00,181,0.0,0.0
2023-08-29 02:35:00,182,0.0,0.0
2023-08-29 02:35:00,183,0.0,0.0
2023-08-29 02:35:00,184,0.0,0.0
2023-08-29 02:35:00,185,0.0,0.0
2023-08-29 02:35:00,186,0.0,0.0
2023-08-29 02:35:00,187,152.5,119.995728
2023-08-29 02:35:00,188,152.5,119.995728
2023-08-29 02:35:00,189,178.0,120.0
2023-08-29 02:35:00,190,991.0,795.0
2023-08-29 02:35:00,191,989.0,795.0
2023-08-29 02:35:00,193,12.578156,11.999903
2023-08-29 02:35:00,194,0.0,0.0
2023-08-29 02:35:00,195,0.0,0.0
2023-08-29 02:35:00,196,0.0,0.0
2023-08-29 02:35:00,197,0.0,0.0
2023-08-29 02:35:00,198,0.0,0.0
2023-08-29 02:35:00,200,0.0,0.0
2023-08-29 02:35:00,207,0.0,0.0
2023-08-29 02:35:00,208,0.0,0.0
2023-08-29 02:35:00,209,0.0,0.0
2023-08-29 02:35:00,210,0.0,0.0
2023-08-29 02:35:00,211,0.0,0.0
2023-08-29 02:35:00,212,0.0,0.0
2023-08-29 02:35:00,213,0.0,0.0
2023-08-29 02:35:00,214,0.0,0.0
2023-08-29 02:35:00,215,0.0,0.0
2023-08-29 02:35:00,216,0.0,0.0
2023-08-29 02:35:00,217,0.0,0.0
2023-08-29 02:35:00,218,23.5,20.99826
2023-08-29 02:35:00,219,0.0,0.0
2023-08-29 02:35:00,220,23.5,20.99826
2023-08-29 02:35:00,231,0.0,0.0
2023-08-29 02:35:00,232,0.0,0.0
2023-08-29 02:35:00,233,0.0,0.0
2023-08-29 02:35:00,234,0.0,0.0
2023-08-29 02:35:00,237,0.0,0.0
2023-08-29 02:35:00,238,0.0,0.0
2023-08-29 02:35:00,240,280.0,200.0
2023-08-29 02:35:00,241,142.0,100.0
2023-08-29 02:35:00,242,0.0,0.0
2023-08-29 02:35:00,243,0.0,0.0
2023-08-29 02:35:00,244,0.0,0.0
2023-08-29 02:35:00,247,0.0,0.0
2023-08-29 02:35:00,248,0.0,0.0
2023-08-29 02:35:00,249,157.666672,99.645386
2023-08-29 02:35:00,250,157.666672,99.425659
2023-08-29 02:35:00,251,0.0,0.0
2023-08-29 02:35:00,252,168.666672,130.0
2023-08-29 02:35:00,253,0.0,0.0
2023-08-29 02:35:00,254,0.0,0.0
2023-08-29 02:35:00,255,0.0,0.0
2023-08-29 02:35:00,256,0.0,0.0
2023-08-29 02:35:00,257,0.0,0.0
2023-08-29 02:35:00,258,247.5,162.007477
2023-08-29 02:35:00,259,247.5,162.007477
2023-08-29 02:35:00,260,249.0,208.0
2023-08-29 02:35:00,264,10.000229,5.000229
2023-08-29 02:35:00,265,10.000229,5.000229
2023-08-29 02:35:00,266,0.0,0.0
2023-08-29 02:35:00,267,0.0,0.0
2023-08-29 02:35:00,268,0.0,0.0
2023-08-29 02:35:00,269,0.0,0.0
2023-08-29 02:35:00,270,0.0,0.0
2023-08-29 02:35:00,271,0.0,0.0
2023-08-29 02:35:00,272,0.0,0.0
2023-08-29 02:35:00,273,0.0,0.0
2023-08-29 02:35:00,274,0.0,0.0
2023-08-29 02:35:00,275,0.0,0.0
2023-08-29 02:35:00,276,0.0,0.0
2023-08-29 02:35:00,277,0.0,0.0
2023-08-29 02:35:00,278,0.0,0.0
2023-08-29 02:35:00,279,0.0,0.0
2023-08-29 02:35:00,280,0.0,0.0
2023-08-29 02:35:00,281,0.0,0.0
2023-08-29 02:35:00,282,0.0,0.0
2023-08-29 02:35:00,283,0.0,0.0
2023-08-29 02:35:00,284,0.0,0.0
2023-08-29 02:35:00,285,0.0,0.0
2023-08-29 02:35:00,286,0.0,0.0
2023-08-29 02:35:00,287,0.0,0.0
2023-08-29 02:35:00,288,0.0,0.0
2023-08-29 02:35:00,289,0.0,0.0
2023-08-29 02:35:00,290,0.0,0.0
2023-08-29 02:35:00,291,0.0,0.0
2023-08-29 02:35:00,292,0.0,0.0
2023-08-29 02:35:00,293,0.0,0.0
2023-08-29 02:35:00,294,0.0,0.0
2023-08-29 02:35:00,299,0.0,0.0
2023-08-29 02:35:00,300,0.0,0.0
2023-08-29 02:35:00,301,0.0,0.0
2023-08-29 02:35:00,302,0.0,0.0
2023-08-29 02:35:00,303,0.0,0.0
2023-08-29 02:35:00,304,0.0,0.0
2023-08-29 02:35:00,305,312.157898,215.001404
2023-08-29 02:35:00,306,350.0,286.0
2023-08-29 02:35:00,307,297.817596,200.004578
2023-08-29 02:35:00,308,0.0,0.0
2023-08-29 02:35:00,309,0.0,0.0
2023-08-29 02:35:00,310,0.0,0.0
2023-08-29 02:35:00,311,0.0,0.0
2023-08-29 02:35:00,312,0.0,0.0
2023-08-29 02:35:00,313,0.0,0.0
2023-08-29 02:35:00,314,0.0,0.0
2023-08-29 02:35:00,315,0.0,0.0
2023-08-29 02:35:00,316,0.0,0.0
2023-08-29 02:35:00,317,0.0,0.0
2023-08-29 02:35:00,318,0.0,0.0
2023-08-29 02:35:00,319,0.0,0.0
2023-08-29 02:35:00,320,0.0,0.0
2023-08-29 02:35:00,321,0.0,0.0
2023-08-29 02:35:00,322,0.0,0.0
2023-08-29 02:35:00,323,0.0,0.0
2023-08-29 02:35:00,324,0.0,0.0
2023-08-29 02:35:00,325,0.0,0.0
2023-08-29 02:35:00,326,0.0,0.0
2023-08-29 02:35:00,327,0.0,0.0
2023-08-29 02:35:00,328,0.0,0.0
2023-08-29 02:35:00,329,0.0,0.0
2023-08-29 02:35:00,330,0.0,0.0
2023-08-29 02:35:00,331,816.0,653.457336
2023-08-29 02:35:00,332,813.0,648.370422
2023-08-29 02:35:00,333,0.0,0.0
2023-08-29 02:35:00,334,0.0,0.0
2023-08-29 02:35:00,335,0.0,0.0
2023-08-29 02:35:00,336,0.0,0.0
2023-08-29 02:35:00,337,0.0,0.0
2023-08-29 02:35:00,338,0.0,0.0
2023-08-29 02:35:00,339,0.0,0.0
2023-08-29 02:35:00,340,818.0,674.967285
2023-08-29 02:35:00,341,817.0,674.925781
2023-08-29 02:35:00,342,166.0,135.0
2023-08-29 02:35:00,343,167.0,135.0
2023-08-29 02:35:00,344,0.0,0.0
2023-08-29 02:35:00,345,0.0,0.0
2023-08-29 02:35:00,346,114.0,80.0
2023-08-29 02:35:00,347,188.0,163.0
2023-08-29 02:35:00,348,0.0,0.0
2023-08-29 02:35:00,349,0.0,0.0
2023-08-29 02:35:00,350,0.0,0.0
2023-08-29 02:35:00,351,0.0,0.0
2023-08-29 02:35:00,352,0.0,0.0
2023-08-29 02:35:00,353,0.0,0.0
2023-08-29 02:35:00,354,0.0,0.0
2023-08-29 02:35:00,355,0.0,0.0
2023-08-29 02:35:00,356,0.0,0.0
2023-08-29 02:35:00,357,0.0,0.0
2023-08-29 02:35:00,358,0.0,0.0
2023-08-29 02:35:00,359,0.0,0.0
2023-08-29 02:35:00,360,0.0,0.0
2023-08-29 02:35:00,361,0.0,0.0
2023-08-29 02:35:00,362,0.0,0.0
2023-08-29 02:35:00,363,0.0,0.0
2023-08-29 02:35:00,366,397.614868,355.0
2023-08-29 02:35:00,367,0.0,0.0
2023-08-29 02:35:00,368,0.0,0.0
2023-08-29 02:35:00,369,0.0,0.0
2023-08-29 02:35:00,370,0.0,0.0
2023-08-29 02:35:00,371,0.0,0.0
2023-08-29 02:35:00,372,0.0,0.0
2023-08-29 02:35:00,373,0.0,0.0
2023-08-29 02:35:00,374,0.0,0.0
2023-08-29 02:35:00,375,0.0,0.0
2023-08-29 02:35:00,376,0.0,0.0
2023-08-29 02:35:00,377,0.0,0.0
2023-08-29 02:35:00,378,0.0,0.0
2023-08-29 02:35:00,379,0.0,0.0
2023-08-29 02:35:00,380,0.0,0.0
2023-08-29 02:35:00,381,0.0,0.0
2023-08-29 02:35:00,382,0.0,0.0
2023-08-29 02:35:00,383,0.0,0.0
2023-08-29 02:35:00,384,0.0,0.0
2023-08-29 02:35:00,385,0.0,0.0
2023-08-29 02:35:00,386,0.0,0.0
2023-08-29 02:35:00,387,0.0,0.0
2023-08-29 02:35:00,388,0.0,0.0
2023-08-29 02:35:00,389,0.0,0.0
2023-08-29 02:35:00,390,0.0,0.0
2023-08-29 02:35:00,419,0.0,0.0
2023-08-29 02:35:00,420,0.0,0.0
2023-08-29 02:35:00,421,0.0,0.0
2023-08-29 02:35:00,422,0.0,0.0
2023-08-29 02:35:00,423,0.0,0.0
2023-08-29 02:35:00,432,0.0,0.0
2023-08-29 02:35:00,433,372.597046,254.0
2023-08-29 02:35:00,434,270.0,180.013397
2023-08-29 02:35:00,435,270.0,180.013397
2023-08-29 02:35:00,436,271.5,180.013397
2023-08-29 02:35:00,437,271.5,180.013397
2023-08-29 02:35:00,438,274.0,208.0
2023-08-29 02:35:00,439,275.0,208.0
2023-08-29 02:35:00,440,158.5,120.0
2023-08-29 02:35:00,441,158.5,120.0
2023-08-29 02:35:00,442,171.0,120.0
2023-08-29 02:35:00,443,0.0,0.0
2023-08-29 02:35:00,444,0.0,0.0
2023-08-29 02:35:00,450,0.0,0.0
2023-08-29 02:35:00,451,0.0,0.0
2023-08-29 02:35:00,452,0.0,0.0
2023-08-29 02:35:00,453,0.0,0.0
2023-08-29 02:35:00,459,384.86084,264.399994
2023-08-29 02:35:00,467,12.0,5.000153
2023-08-29 02:35:00,468,12.0,4.000366
2023-08-29 02:35:00,469,5.000153,1.600391
2023-08-29 02:35:00,471,5.348958,0.0
2023-08-29 02:35:00,472,219.0,180.0
2023-08-29 02:35:00,473,126.0,90.0
2023-08-29 02:35:00,474,222.0,180.0
2023-08-29 02:35:00,475,126.0,90.0
2023-08-29 02:35:00,477,0.0,0.0
2023-08-29 02:35:00,478,0.0,0.0
2023-08-29 02:35:00,479,0.0,0.0
2023-08-29 02:35:00,480,0.0,0.0
2023-08-29 02:35:00,481,0.0,0.0
2023-08-29 02:35:00,482,0.0,0.0
2023-08-29 02:35:00,485,45.0,20.00061
2023-08-29 02:35:00,486,0.0,0.0
2023-08-29 02:35:00,487,0.0,0.0
2023-08-29 02:35:00,488,0.0,0.0
2023-08-29 02:35:00,489,990.0,795.0
2023-08-29 02:35:00,490,993.0,795.0
2023-08-29 02:35:00,491,959.0,791.0
2023-08-29 02:35:00,492,963.0,786.0
2023-08-29 02:35:00,493,987.0,795.0
2023-08-29 02:35:00,494,0.0,0.0
2023-08-29 02:35:00,495,0.0,0.0
2023-08-29 02:35:00,496,0.0,0.0
2023-08-29 02:35:00,497,0.0,0.0
2023-08-29 02:35:00,498,0.0,0.0
2023-08-29 02:35:00,499,0.0,0.0
2023-08-29 02:35:00,501,285.0,158.003479
2023-08-29 02:35:00,502,164.424561,164.424561
2023-08-29 02:35:00,503,287.0,200.0
2023-08-29 02:35:00,507,135.0,59.001785
2023-08-29 02:35:00,508,139.199997,106.0
2023-08-29 02:35:00,511,0.0,0.0
2023-08-29 02:35:00,512,0.0,0.0
2023-08-29 02:35:00,513,327.0,150.0
2023-08-29 02:35:00,514,139.0,120.0
2023-08-29 02:35:00,516,850.012939,749.988525
2023-08-29 02:35:00,521,577.0,577.0
2023-08-29 02:35:00,522,940.0,577.0
2023-08-29 02:35:00,523,0.0,0.0
2023-08-29 02:35:00,524,0.0,0.0
2023-08-29 02:35:00,525,0.0,0.0
2023-08-29 02:35:00,526,259.0,131.0
2023-08-29 02:35:00,527,1357.0,1058.099976
2023-08-29 02:35:00,528,259.0,131.0
2023-08-29 02:35:00,529,846.811523,635.526367
2023-08-29 02:35:00,530,846.811523,637.033569
2023-08-29 02:35:00,533,0.0,0.0
2023-08-29 02:35:00,534,0.0,0.0
2023-08-29 02:35:00,535,0.0,0.0
2023-08-29 02:35:00,536,0.0,0.0
2023-08-29 02:35:00,537,0.0,0.0
2023-08-29 02:35:00,538,0.0,0.0
2023-08-29 02:35:00,539,0.0,0.0
2023-08-29 02:35:00,540,0.0,0.0
2023-08-29 02:35:00,541,0.0,0.0
2023-08-29 02:35:00,542,0.0,0.0
2023-08-29 02:35:00,544,1012.0,795.0
2023-08-29 02:35:00,545,1012.0,795.0
2023-08-29 02:35:00,546,351.5,186.0
2023-08-29 02:35:00,547,351.5,186.0
2023-08-29 02:35:00,548,326.0,254.0
2023-08-29 02:35:00,549,235.0,120.0
2023-08-29 02:35:00,550,116.0,90.0
2023-08-29 02:35:00,554,748.489258,665.0
2023-08-29 02:35:00,555,746.152649,665.414062
2023-08-29 02:35:00,556,0.0,0.0
2023-08-29 02:35:00,557,0.0,0.0
2023-08-29 02:40:00,1,0.0,0.0
2023-08-29 02:40:00,2,0.0,0.0
2023-08-29 02:40:00,3,351.882782,330.0
2023-08-29 02:40:00,4,0.0,0.0
2023-08-29 02:40:00,5,0.0,0.0
2023-08-29 02:40:00,6,364.991486,330.0
2023-08-29 02:40:00,7,353.614197,330.0
2023-08-29 02:40:00,8,370.681915,330.0
2023-08-29 02:40:00,9,379.72049,330.0
2023-08-29 02:40:00,10,379.075714,330.0
2023-08-29 02:40:00,11,0.0,0.0
2023-08-29 02:40:00,12,0.0,0.0
2023-08-29 02:40:00,15,504.534729,444.534729
2023-08-29 02:40:00,16,475.718079,415.718079
2023-08-29 02:40:00,17,463.93573,423.93573
2023-08-29 02:40:00,18,466.0,428.449158
2023-08-29 02:40:00,27,615.0,615.0
2023-08-29 02:40:00,28,0.0,0.0
2023-08-29 02:40:00,29,612.0,612.0
2023-08-29 02:40:00,33,0.0,0.0
2023-08-29 02:40:00,36,986.0,795.0
2023-08-29 02:40:00,37,967.0,795.0
2023-08-29 02:40:00,43,0.0,0.0
2023-08-29 02:40:00,46,288.555145,280.0
2023-08-29 02:40:00,47,312.809143,280.0
2023-08-29 02:40:00,48,320.159821,280.485748
2023-08-29 02:40:00,49,321.698181,280.584869
2023-08-29 02:40:00,50,360.007477,352.367157
2023-08-29 02:40:00,51,360.007477,294.940247
2023-08-29 02:40:00,52,0.0,0.0
2023-08-29 02:40:00,53,0.0,0.0
2023-08-29 02:40:00,54,0.0,0.0
2023-08-29 02:40:00,55,0.0,0.0
2023-08-29 02:40:00,56,0.0,0.0
2023-08-29 02:40:00,57,0.0,0.0
2023-08-29 02:40:00,58,0.0,0.0
2023-08-29 02:40:00,59,0.0,0.0
2023-08-29 02:40:00,60,0.0,0.0
2023-08-29 02:40:00,61,463.0,394.33609
2023-08-29 02:40:00,62,461.0,435.791199
2023-08-29 02:40:00,63,313.456451,280.0
2023-08-29 02:40:00,64,0.0,0.0
2023-08-29 02:40:00,65,364.396393,322.441071
2023-08-29 02:40:00,66,371.835236,300.818634
2023-08-29 02:40:00,67,0.0,0.0
2023-08-29 02:40:00,68,338.732208,280.0
2023-08-29 02:40:00,69,825.313721,670.0
2023-08-29 02:40:00,70,823.629395,670.621338
2023-08-29 02:40:00,71,0.0,0.0
2023-08-29 02:40:00,72,0.0,0.0
2023-08-29 02:40:00,73,0.0,0.0
2023-08-29 02:40:00,74,0.0,0.0
2023-08-29 02:40:00,75,0.0,0.0
2023-08-29 02:40:00,76,0.0,0.0
2023-08-29 02:40:00,77,0.0,0.0
2023-08-29 02:40:00,78,0.0,0.0
2023-08-29 02:40:00,79,0.0,0.0
2023-08-29 02:40:00,80,0.0,0.0
2023-08-29 02:40:00,83,330.51001,330.377655
2023-08-29 02:40:00,84,333.269989,320.0
2023-08-29 02:40:00,85,329.820007,320.0
2023-08-29 02:40:00,86,329.130005,320.0
2023-08-29 02:40:00,87,0.0,0.0
2023-08-29 02:40:00,88,330.068329,329.757294
2023-08-29 02:40:00,89,331.200012,330.003937
2023-08-29 02:40:00,90,329.130005,329.130005
2023-08-29 02:40:00,91,799.679993,799.679993
2023-08-29 02:40:00,92,705.920654,635.0
2023-08-29 02:40:00,95,0.0,0.0
2023-08-29 02:40:00,96,0.0,0.0
2023-08-29 02:40:00,97,0.0,0.0
2023-08-29 02:40:00,98,0.0,0.0
2023-08-29 02:40:00,99,0.0,0.0
2023-08-29 02:40:00,100,0.0,0.0
2023-08-29 02:40:00,101,0.0,0.0
2023-08-29 02:40:00,102,0.0,0.0
2023-08-29 02:40:00,103,0.0,0.0
2023-08-29 02:40:00,104,0.0,0.0
2023-08-29 02:40:00,105,0.0,0.0
2023-08-29 02:40:00,106,0.0,0.0
2023-08-29 02:40:00,107,0.0,0.0
2023-08-29 02:40:00,108,0.0,0.0
2023-08-29 02:40:00,112,0.0,0.0
2023-08-29 02:40:00,113,0.0,0.0
2023-08-29 02:40:00,114,0.0,0.0
2023-08-29 02:40:00,115,577.005859,577.005859
2023-08-29 02:40:00,116,750.045654,593.44519
2023-08-29 02:40:00,117,0.0,0.0
2023-08-29 02:40:00,118,0.0,0.0
2023-08-29 02:40:00,119,0.0,0.0
2023-08-29 02:40:00,120,0.0,0.0
2023-08-29 02:40:00,126,0.0,0.0
2023-08-29 02:40:00,127,0.0,0.0
2023-08-29 02:40:00,128,993.0,750.0
2023-08-29 02:40:00,129,991.0,750.0
2023-08-29 02:40:00,130,0.0,0.0
2023-08-29 02:40:00,131,983.0,718.0
2023-08-29 02:40:00,132,935.0,758.0
2023-08-29 02:40:00,133,956.0,755.0
2023-08-29 02:40:00,134,233.177551,223.177551
2023-08-29 02:40:00,135,270.356598,210.0
2023-08-29 02:40:00,136,0.0,0.0
2023-08-29 02:40:00,137,0.0,0.0
2023-08-29 02:40:00,138,0.0,0.0
2023-08-29 02:40:00,139,285.5,198.0
2023-08-29 02:40:00,140,0.0,0.0
2023-08-29 02:40:00,141,136.0,94.0
2023-08-29 02:40:00,142,165.0,88.0
2023-08-29 02:40:00,143,165.0,88.907463
2023-08-29 02:40:00,144,173.0,104.0
2023-08-29 02:40:00,145,161.5,88.436272
2023-08-29 02:40:00,146,161.5,88.200645
2023-08-29 02:40:00,147,169.0,104.0
2023-08-29 02:40:00,150,0.0,0.0
2023-08-29 02:40:00,151,0.0,0.0
2023-08-29 02:40:00,152,0.0,0.0
2023-08-29 02:40:00,153,0.0,0.0
2023-08-29 02:40:00,154,0.0,0.0
2023-08-29 02:40:00,155,0.0,0.0
2023-08-29 02:40:00,156,389.0,340.0
2023-08-29 02:40:00,158,0.0,0.0
2023-08-29 02:40:00,159,994.0,795.0
2023-08-29 02:40:00,160,0.0,0.0
2023-08-29 02:40:00,161,0.0,0.0
2023-08-29 02:40:00,162,0.0,0.0
2023-08-29 02:40:00,166,0.0,0.0
2023-08-29 02:40:00,167,0.0,0.0
2023-08-29 02:40:00,168,0.0,0.0
2023-08-29 02:40:00,169,0.0,0.0
2023-08-29 02:40:00,170,0.0,0.0
2023-08-29 02:40:00,171,0.0,0.0
2023-08-29 02:40:00,172,0.0,0.0
2023-08-29 02:40:00,173,0.0,0.0
2023-08-29 02:40:00,174,0.0,0.0
2023-08-29 02:40:00,175,0.0,0.0
2023-08-29 02:40:00,176,286.294098,153.767487
2023-08-29 02:40:00,177,148.0,107.0
2023-08-29 02:40:00,178,0.0,0.0
2023-08-29 02:40:00,179,0.0,0.0
2023-08-29 02:40:00,180,0.0,0.0
2023-08-29 02:40:00,181,0.0,0.0
2023-08-29 02:40:00,182,0.0,0.0
2023-08-29 02:40:00,183,0.0,0.0
2023-08-29 02:40:00,184,0.0,0.0
2023-08-29 02:40:00,185,0.0,0.0
2023-08-29 02:40:00,186,0.0,0.0
2023-08-29 02:40:00,187,152.5,119.995728
2023-08-29 02:40:00,188,152.5,119.995728
2023-08-29 02:40:00,189,178.0,120.0
2023-08-29 02:40:00,190,991.0,795.0
2023-08-29 02:40:00,191,989.0,795.0
2023-08-29 02:40:00,193,12.578156,11.999903
2023-08-29 02:40:00,194,0.0,0.0
2023-08-29 02:40:00,195,0.0,0.0
2023-08-29 02:40:00,196,0.0,0.0
2023-08-29 02:40:00,197,0.0,0.0
2023-08-29 02:40:00,198,0.0,0.0
2023-08-29 02:40:00,200,0.0,0.0
2023-08-29 02:40:00,207,0.0,0.0
2023-08-29 02:40:00,208,0.0,0.0
2023-08-29 02:40:00,209,0.0,0.0
2023-08-29 02:40:00,210,0.0,0.0
2023-08-29 02:40:00,211,0.0,0.0
2023-08-29 02:40:00,212,0.0,0.0
2023-08-29 02:40:00,213,0.0,0.0
2023-08-29 02:40:00,214,0.0,0.0
2023-08-29 02:40:00,215,0.0,0.0
2023-08-29 02:40:00,216,0.0,0.0
2023-08-29 02:40:00,217,0.0,0.0
2023-08-29 02:40:00,218,23.5,20.99826
2023-08-29 02:40:00,219,0.0,0.0
2023-08-29 02:40:00,220,23.5,20.99826
2023-08-29 02:40:00,231,0.0,0.0
2023-08-29 02:40:00,232,0.0,0.0
2023-08-29 02:40:00,233,0.0,0.0
2023-08-29 02:40:00,234,0.0,0.0
2023-08-29 02:40:00,237,0.0,0.0
2023-08-29 02:40:00,238,0.0,0.0
2023-08-29 02:40:00,240,280.0,200.0
2023-08-29 02:40:00,241,142.0,100.0
2023-08-29 02:40:00,242,0.0,0.0
2023-08-29 02:40:00,243,0.0,0.0
2023-08-29 02:40:00,244,0.0,0.0
2023-08-29 02:40:00,247,0.0,0.0
2023-08-29 02:40:00,248,0.0,0.0
2023-08-29 02:40:00,249,157.666672,99.645386
2023-08-29 02:40:00,250,157.666672,99.425659
2023-08-29 02:40:00,251,0.0,0.0
2023-08-29 02:40:00,252,168.666672,130.0
2023-08-29 02:40:00,253,0.0,0.0
2023-08-29 02:40:00,254,0.0,0.0
2023-08-29 02:40:00,255,0.0,0.0
2023-08-29 02:40:00,256,0.0,0.0
2023-08-29 02:40:00,257,0.0,0.0
2023-08-29 02:40:00,258,247.5,162.007477
2023-08-29 02:40:00,259,247.5,162.007477
2023-08-29 02:40:00,260,249.0,208.0
2023-08-29 02:40:00,264,10.000229,5.000229
2023-08-29 02:40:00,265,10.000229,5.000229
2023-08-29 02:40:00,266,300.0,230.0
2023-08-29 02:40:00,267,0.0,0.0
2023-08-29 02:40:00,268,0.0,0.0
2023-08-29 02:40:00,269,0.0,0.0
2023-08-29 02:40:00,270,0.0,0.0
2023-08-29 02:40:00,271,0.0,0.0
2023-08-29 02:40:00,272,0.0,0.0
2023-08-29 02:40:00,273,0.0,0.0
2023-08-29 02:40:00,274,0.0,0.0
2023-08-29 02:40:00,275,0.0,0.0
2023-08-29 02:40:00,276,0.0,0.0
2023-08-29 02:40:00,277,0.0,0.0
2023-08-29 02:40:00,278,0.0,0.0
2023-08-29 02:40:00,279,0.0,0.0
2023-08-29 02:40:00,280,0.0,0.0
2023-08-29 02:40:00,281,0.0,0.0
2023-08-29 02:40:00,282,0.0,0.0
2023-08-29 02:40:00,283,0.0,0.0
2023-08-29 02:40:00,284,0.0,0.0
2023-08-29 02:40:00,285,0.0,0.0
2023-08-29 02:40:00,286,0.0,0.0
2023-08-29 02:40:00,287,0.0,0.0
2023-08-29 02:40:00,288,0.0,0.0
2023-08-29 02:40:00,289,0.0,0.0
2023-08-29 02:40:00,290,0.0,0.0
2023-08-29 02:40:00,291,0.0,0.0
2023-08-29 02:40:00,292,0.0,0.0
2023-08-29 02:40:00,293,0.0,0.0
2023-08-29 02:40:00,294,0.0,0.0
2023-08-29 02:40:00,299,0.0,0.0
2023-08-29 02:40:00,300,0.0,0.0
2023-08-29 02:40:00,301,0.0,0.0
2023-08-29 02:40:00,302,0.0,0.0
2023-08-29 02:40:00,303,0.0,0.0
2023-08-29 02:40:00,304,0.0,0.0
2023-08-29 02:40:00,305,310.499451,215.001404
2023-08-29 02:40:00,306,350.0,286.0
2023-08-29 02:40:00,307,295.93219,200.004578
2023-08-29 02:40:00,308,0.0,0.0
2023-08-29 02:40:00,309,0.0,0.0
2023-08-29 02:40:00,310,0.0,0.0
2023-08-29 02:40:00,311,0.0,0.0
2023-08-29 02:40:00,312,0.0,0.0
2023-08-29 02:40:00,313,0.0,0.0
2023-08-29 02:40:00,314,0.0,0.0
2023-08-29 02:40:00,315,0.0,0.0
2023-08-29 02:40:00,316,0.0,0.0
2023-08-29 02:40:00,317,0.0,0.0
2023-08-29 02:40:00,318,0.0,0.0
2023-08-29 02:40:00,319,0.0,0.0
2023-08-29 02:40:00,320,0.0,0.0
2023-08-29 02:40:00,321,0.0,0.0
2023-08-29 02:40:00,322,0.0,0.0
2023-08-29 02:40:00,323,0.0,0.0
2023-08-29 02:40:00,324,0.0,0.0
2023-08-29 02:40:00,325,0.0,0.0
2023-08-29 02:40:00,326,0.0,0.0
2023-08-29 02:40:00,327,0.0,0.0
2023-08-29 02:40:00,328,0.0,0.0
2023-08-29 02:40:00,329,0.0,0.0
2023-08-29 02:40:00,330,0.0,0.0
2023-08-29 02:40:00,331,816.0,646.618652
2023-08-29 02:40:00,332,813.0,648.111755
2023-08-29 02:40:00,333,0.0,0.0
2023-08-29 02:40:00,334,0.0,0.0
2023-08-29 02:40:00,335,0.0,0.0
2023-08-29 02:40:00,336,0.0,0.0
2023-08-29 02:40:00,337,0.0,0.0
2023-08-29 02:40:00,338,0.0,0.0
2023-08-29 02:40:00,339,0.0,0.0
2023-08-29 02:40:00,340,818.0,674.593872
2023-08-29 02:40:00,341,817.0,673.722656
2023-08-29 02:40:00,342,166.0,135.0
2023-08-29 02:40:00,343,167.0,135.0
2023-08-29 02:40:00,344,0.0,0.0
2023-08-29 02:40:00,345,0.0,0.0
2023-08-29 02:40:00,346,114.0,80.0
2023-08-29 02:40:00,347,188.0,163.0
2023-08-29 02:40:00,348,0.0,0.0
2023-08-29 02:40:00,349,0.0,0.0
2023-08-29 02:40:00,350,0.0,0.0
2023-08-29 02:40:00,351,0.0,0.0
2023-08-29 02:40:00,352,0.0,0.0
2023-08-29 02:40:00,353,0.0,0.0
2023-08-29 02:40:00,354,0.0,0.0
2023-08-29 02:40:00,355,0.0,0.0
2023-08-29 02:40:00,356,0.0,0.0
2023-08-29 02:40:00,357,0.0,0.0
2023-08-29 02:40:00,358,0.0,0.0
2023-08-29 02:40:00,359,0.0,0.0
2023-08-29 02:40:00,360,0.0,0.0
2023-08-29 02:40:00,361,0.0,0.0
2023-08-29 02:40:00,362,0.0,0.0
2023-08-29 02:40:00,363,0.0,0.0
2023-08-29 02:40:00,366,397.214966,355.0
2023-08-29 02:40:00,367,0.0,0.0
2023-08-29 02:40:00,368,0.0,0.0
2023-08-29 02:40:00,369,0.0,0.0
2023-08-29 02:40:00,370,0.0,0.0
2023-08-29 02:40:00,371,0.0,0.0
2023-08-29 02:40:00,372,0.0,0.0
2023-08-29 02:40:00,373,0.0,0.0
2023-08-29 02:40:00,374,0.0,0.0
2023-08-29 02:40:00,375,0.0,0.0
2023-08-29 02:40:00,376,0.0,0.0
2023-08-29 02:40:00,377,0.0,0.0
2023-08-29 02:40:00,378,0.0,0.0
2023-08-29 02:40:00,379,0.0,0.0
2023-08-29 02:40:00,380,0.0,0.0
2023-08-29 02:40:00,381,0.0,0.0
2023-08-29 02:40:00,382,0.0,0.0
2023-08-29 02:40:00,383,0.0,0.0
2023-08-29 02:40:00,384,0.0,0.0
2023-08-29 02:40:00,385,0.0,0.0
2023-08-29 02:40:00,386,0.0,0.0
2023-08-29 02:40:00,387,0.0,0.0
2023-08-29 02:40:00,388,0.0,0.0
2023-08-29 02:40:00,389,0.0,0.0
2023-08-29 02:40:00,390,0.0,0.0
2023-08-29 02:40:00,419,0.0,0.0
2023-08-29 02:40:00,420,0.0,0.0
2023-08-29 02:40:00,421,0.0,0.0
2023-08-29 02:40:00,422,0.0,0.0
2023-08-29 02:40:00,423,0.0,0.0
2023-08-29 02:40:00,432,0.0,0.0
2023-08-29 02:40:00,433,368.54895,254.0
2023-08-29 02:40:00,434,270.0,180.013397
2023-08-29 02:40:00,435,270.0,180.013397
2023-08-29 02:40:00,436,271.5,180.013397
2023-08-29 02:40:00,437,271.5,180.013397
2023-08-29 02:40:00,438,274.0,208.0
2023-08-29 02:40:00,439,275.0,208.0
2023-08-29 02:40:00,440,158.5,120.0
2023-08-29 02:40:00,441,158.5,120.0
2023-08-29 02:40:00,442,171.0,120.0
2023-08-29 02:40:00,443,0.0,0.0
2023-08-29 02:40:00,444,0.0,0.0
2023-08-29 02:40:00,450,0.0,0.0
2023-08-29 02:40:00,451,0.0,0.0
2023-08-29 02:40:00,452,0.0,0.0
2023-08-29 02:40:00,453,0.0,0.0
2023-08-29 02:40:00,459,379.203156,264.399994
2023-08-29 02:40:00,467,12.0,5.000153
2023-08-29 02:40:00,468,12.0,4.000366
2023-08-29 02:40:00,469,5.000153,1.600391
2023-08-29 02:40:00,471,5.323692,0.0
2023-08-29 02:40:00,472,219.0,187.535797
2023-08-29 02:40:00,473,126.0,104.372726
2023-08-29 02:40:00,474,222.0,180.0
2023-08-29 02:40:00,475,126.0,90.0
2023-08-29 02:40:00,477,0.0,0.0
2023-08-29 02:40:00,478,0.0,0.0
2023-08-29 02:40:00,479,0.0,0.0
2023-08-29 02:40:00,480,0.0,0.0
2023-08-29 02:40:00,481,0.0,0.0
2023-08-29 02:40:00,482,0.0,0.0
2023-08-29 02:40:00,485,45.0,20.00061
2023-08-29 02:40:00,486,0.0,0.0
2023-08-29 02:40:00,487,0.0,0.0
2023-08-29 02:40:00,488,0.0,0.0
2023-08-29 02:40:00,489,990.0,795.0
2023-08-29 02:40:00,490,993.0,795.0
2023-08-29 02:40:00,491,959.0,791.0
2023-08-29 02:40:00,492,963.0,786.0
2023-08-29 02:40:00,493,987.0,795.0
2023-08-29 02:40:00,494,0.0,0.0
2023-08-29 02:40:00,495,0.0,0.0
2023-08-29 02:40:00,496,0.0,0.0
2023-08-29 02:40:00,497,0.0,0.0
2023-08-29 02:40:00,498,0.0,0.0
2023-08-29 02:40:00,499,0.0,0.0
2023-08-29 02:40:00,501,285.0,158.003479
2023-08-29 02:40:00,502,158.290283,158.290283
2023-08-29 02:40:00,503,287.0,200.0
2023-08-29 02:40:00,507,135.0,59.001785
2023-08-29 02:40:00,508,139.199997,106.0
2023-08-29 02:40:00,511,0.0,0.0
2023-08-29 02:40:00,512,0.0,0.0
2023-08-29 02:40:00,513,327.0,150.0
2023-08-29 02:40:00,514,139.0,120.0
2023-08-29 02:40:00,516,850.012939,749.988525
2023-08-29 02:40:00,521,577.0,577.0
2023-08-29 02:40:00,522,940.0,577.0
2023-08-29 02:40:00,523,0.0,0.0
2023-08-29 02:40:00,524,0.0,0.0
2023-08-29 02:40:00,525,0.0,0.0
2023-08-29 02:40:00,526,259.0,131.0
2023-08-29 02:40:00,527,1357.0,1058.099976
2023-08-29 02:40:00,528,259.0,131.0
2023-08-29 02:40:00,529,846.811523,636.358215
2023-08-29 02:40:00,530,846.811523,626.308838
2023-08-29 02:40:00,533,0.0,0.0
2023-08-29 02:40:00,534,0.0,0.0
2023-08-29 02:40:00,535,0.0,0.0
2023-08-29 02:40:00,536,0.0,0.0
2023-08-29 02:40:00,537,0.0,0.0
2023-08-29 02:40:00,538,0.0,0.0
2023-08-29 02:40:00,539,0.0,0.0
2023-08-29 02:40:00,540,0.0,0.0
2023-08-29 02:40:00,541,0.0,0.0
2023-08-29 02:40:00,542,0.0,0.0
2023-08-29 02:40:00,544,1012.0,795.0
2023-08-29 02:40:00,545,1012.0,795.0
2023-08-29 02:40:00,546,351.5,186.0
2023-08-29 02:40:00,547,351.5,186.0
2023-08-29 02:40:00,548,326.0,254.0
2023-08-29 02:40:00,549,235.0,124.582375
2023-08-29 02:40:00,550,116.0,90.57724
2023-08-29 02:40:00,554,748.489258,665.0
2023-08-29 02:40:00,555,746.152649,665.414062
2023-08-29 02:40:00,556,0.0,0.0
2023-08-29 02:40:00,557,0.0,0.0
2023-08-29 02:45:00,1,0.0,0.0
2023-08-29 02:45:00,2,0.0,0.0
2023-08-29 02:45:00,3,337.373352,330.0
2023-08-29 02:45:00,4,0.0,0.0
2023-08-29 02:45:00,5,0.0,0.0
2023-08-29 02:45:00,6,350.107574,330.0
2023-08-29 02:45:00,7,354.437714,330.0
2023-08-29 02:45:00,8,367.776337,330.0
2023-08-29 02:45:00,9,379.72049,330.0
2023-08-29 02:45:00,10,379.075714,330.0
2023-08-29 02:45:00,11,0.0,0.0
2023-08-29 02:45:00,12,0.0,0.0
2023-08-29 02:45:00,15,522.0,466.400574
2023-08-29 02:45:00,16,489.069611,429.069611
2023-08-29 02:45:00,17,460.907898,420.907898
2023-08-29 02:45:00,18,466.0,431.257874
2023-08-29 02:45:00,27,615.0,615.0
2023-08-29 02:45:00,28,0.0,0.0
2023-08-29 02:45:00,29,612.0,612.0
2023-08-29 02:45:00,33,0.0,0.0
2023-08-29 02:45:00,36,986.0,795.0
2023-08-29 02:45:00,37,967.0,795.0
2023-08-29 02:45:00,43,0.0,0.0
2023-08-29 02:45:00,46,287.673798,280.0
2023-08-29 02:45:00,47,330.003937,280.0
2023-08-29 02:45:00,48,307.068298,280.485748
2023-08-29 02:45:00,49,312.866547,280.0
2023-08-29 02:45:00,50,360.007477,280.014557
2023-08-29 02:45:00,51,360.007477,280.014557
2023-08-29 02:45:00,52,0.0,0.0
2023-08-29 02:45:00,53,0.0,0.0
2023-08-29 02:45:00,54,0.0,0.0
2023-08-29 02:45:00,55,0.0,0.0
2023-08-29 02:45:00,56,0.0,0.0
2023-08-29 02:45:00,57,0.0,0.0
2023-08-29 02:45:00,58,0.0,0.0
2023-08-29 02:45:00,59,0.0,0.0
2023-08-29 02:45:00,60,0.0,0.0
2023-08-29 02:45:00,61,463.0,389.294495
2023-08-29 02:45:00,62,461.0,388.080353
2023-08-29 02:45:00,63,313.456451,280.0
2023-08-29 02:45:00,64,0.0,0.0
2023-08-29 02:45:00,65,364.396393,322.441071
2023-08-29 02:45:00,66,371.835236,300.818634
2023-08-29 02:45:00,67,0.0,0.0
2023-08-29 02:45:00,68,338.732208,280.0
2023-08-29 02:45:00,69,825.313721,670.0
2023-08-29 02:45:00,70,823.629395,670.621338
2023-08-29 02:45:00,71,0.0,0.0
2023-08-29 02:45:00,72,0.0,0.0
2023-08-29 02:45:00,73,0.0,0.0
2023-08-29 02:45:00,74,0.0,0.0
2023-08-29 02:45:00,75,0.0,0.0
2023-08-29 02:45:00,76,0.0,0.0
2023-08-29 02:45:00,77,0.0,0.0
2023-08-29 02:45:00,78,0.0,0.0
2023-08-29 02:45:00,79,0.0,0.0
2023-08-29 02:45:00,80,0.0,0.0
2023-08-29 02:45:00,83,330.51001,330.377655
2023-08-29 02:45:00,84,333.269989,320.0
2023-08-29 02:45:00,85,329.820007,320.0
2023-08-29 02:45:00,86,329.130005,320.0
2023-08-29 02:45:00,87,0.0,0.0
2023-08-29 02:45:00,88,330.068329,329.757294
2023-08-29 02:45:00,89,331.200012,330.003937
2023-08-29 02:45:00,90,329.130005,329.130005
2023-08-29 02:45:00,91,799.679993,799.679993
2023-08-29 02:45:00,92,705.920654,635.0
2023-08-29 02:45:00,95,0.0,0.0
2023-08-29 02:45:00,96,0.0,0.0
2023-08-29 02:45:00,97,0.0,0.0
2023-08-29 02:45:00,98,0.0,0.0
2023-08-29 02:45:00,99,0.0,0.0
2023-08-29 02:45:00,100,0.0,0.0
2023-08-29 02:45:00,101,0.0,0.0
2023-08-29 02:45:00,102,0.0,0.0
2023-08-29 02:45:00,103,0.0,0.0
2023-08-29 02:45:00,104,0.0,0.0
2023-08-29 02:45:00,105,0.0,0.0
2023-08-29 02:45:00,106,0.0,0.0
2023-08-29 02:45:00,107,0.0,0.0
2023-08-29 02:45:00,108,0.0,0.0
2023-08-29 02:45:00,112,0.0,0.0
2023-08-29 02:45:00,113,0.0,0.0
2023-08-29 02:45:00,114,0.0,0.0
2023-08-29 02:45:00,115,750.045654,577.005859
2023-08-29 02:45:00,116,750.045654,576.033203
2023-08-29 02:45:00,117,0.0,0.0
2023-08-29 02:45:00,118,0.0,0.0
2023-08-29 02:45:00,119,0.0,0.0
2023-08-29 02:45:00,120,0.0,0.0
2023-08-29 02:45:00,126,0.0,0.0
2023-08-29 02:45:00,127,0.0,0.0
2023-08-29 02:45:00,128,993.0,750.0
2023-08-29 02:45:00,129,991.0,750.0
2023-08-29 02:45:00,130,0.0,0.0
2023-08-29 02:45:00,131,983.0,718.0
2023-08-29 02:45:00,132,935.0,758.0
2023-08-29 02:45:00,133,956.0,755.0
2023-08-29 02:45:00,134,223.844696,213.844696
2023-08-29 02:45:00,135,282.449585,210.0
2023-08-29 02:45:00,136,0.0,0.0
2023-08-29 02:45:00,137,0.0,0.0
2023-08-29 02:45:00,138,0.0,0.0
2023-08-29 02:45:00,139,285.5,198.0
2023-08-29 02:45:00,140,0.0,0.0
2023-08-29 02:45:00,141,136.0,94.0
2023-08-29 02:45:00,142,165.0,88.0
2023-08-29 02:45:00,143,165.0,89.143059
2023-08-29 02:45:00,144,173.0,104.0
2023-08-29 02:45:00,145,161.5,88.436272
2023-08-29 02:45:00,146,161.5,88.436272
2023-08-29 02:45:00,147,169.0,104.0
2023-08-29 02:45:00,150,0.0,0.0
2023-08-29 02:45:00,151,0.0,0.0
2023-08-29 02:45:00,152,0.0,0.0
2023-08-29 02:45:00,153,0.0,0.0
2023-08-29 02:45:00,154,0.0,0.0
2023-08-29 02:45:00,155,0.0,0.0
2023-08-29 02:45:00,156,389.0,340.0
2023-08-29 02:45:00,158,0.0,0.0
2023-08-29 02:45:00,159,994.0,795.0
2023-08-29 02:45:00,160,0.0,0.0
2023-08-29 02:45:00,161,0.0,0.0
2023-08-29 02:45:00,162,0.0,0.0
2023-08-29 02:45:00,166,0.0,0.0
2023-08-29 02:45:00,167,0.0,0.0
2023-08-29 02:45:00,168,0.0,0.0
2023-08-29 02:45:00,169,0.0,0.0
2023-08-29 02:45:00,170,0.0,0.0
2023-08-29 02:45:00,171,0.0,0.0
2023-08-29 02:45:00,172,0.0,0.0
2023-08-29 02:45:00,173,0.0,0.0
2023-08-29 02:45:00,174,0.0,0.0
2023-08-29 02:45:00,175,0.0,0.0
2023-08-29 02:45:00,176,286.370392,153.767487
2023-08-29 02:45:00,177,148.0,107.0
2023-08-29 02:45:00,178,0.0,0.0
2023-08-29 02:45:00,179,0.0,0.0
2023-08-29 02:45:00,180,0.0,0.0
2023-08-29 02:45:00,181,0.0,0.0
2023-08-29 02:45:00,182,0.0,0.0
2023-08-29 02:45:00,183,0.0,0.0
2023-08-29 02:45:00,184,0.0,0.0
2023-08-29 02:45:00,185,0.0,0.0
2023-08-29 02:45:00,186,0.0,0.0
2023-08-29 02:45:00,187,152.5,119.995728
2023-08-29 02:45:00,188,152.5,119.995728
2023-08-29 02:45:00,189,178.0,120.0
2023-08-29 02:45:00,190,991.0,795.0
2023-08-29 02:45:00,191,989.0,795.0
2023-08-29 02:45:00,193,12.578156,11.999903
2023-08-29 02:45:00,194,0.0,0.0
2023-08-29 02:45:00,195,0.0,0.0
2023-08-29 02:45:00,196,0.0,0.0
2023-08-29 02:45:00,197,0.0,0.0
2023-08-29 02:45:00,198,0.0,0.0
2023-08-29 02:45:00,200,0.0,0.0
2023-08-29 02:45:00,207,0.0,0.0
2023-08-29 02:45:00,208,0.0,0.0
2023-08-29 02:45:00,209,0.0,0.0
2023-08-29 02:45:00,210,0.0,0.0
2023-08-29 02:45:00,211,0.0,0.0
2023-08-29 02:45:00,212,0.0,0.0
2023-08-29 02:45:00,213,0.0,0.0
2023-08-29 02:45:00,214,0.0,0.0
2023-08-29 02:45:00,215,0.0,0.0
2023-08-29 02:45:00,216,0.0,0.0
2023-08-29 02:45:00,217,0.0,0.0
2023-08-29 02:45:00,218,23.5,20.99826
2023-08-29 02:45:00,219,0.0,0.0
2023-08-29 02:45:00,220,23.5,20.99826
2023-08-29 02:45:00,231,0.0,0.0
2023-08-29 02:45:00,232,0.0,0.0
2023-08-29 02:45:00,233,0.0,0.0
2023-08-29 02:45:00,234,0.0,0.0
2023-08-29 02:45:00,237,0.0,0.0
2023-08-29 02:45:00,238,0.0,0.0
2023-08-29 02:45:00,240,280.0,200.0
2023-08-29 02:45:00,241,142.0,100.0
2023-08-29 02:45:00,242,0.0,0.0
2023-08-29 02:45:00,243,0.0,0.0
2023-08-29 02:45:00,244,0.0,0.0
2023-08-29 02:45:00,247,0.0,0.0
2023-08-29 02:45:00,248,0.0,0.0
2023-08-29 02:45:00,249,157.666672,99.645386
2023-08-29 02:45:00,250,157.666672,99.425659
2023-08-29 02:45:00,251,0.0,0.0
2023-08-29 02:45:00,252,168.666672,130.0
2023-08-29 02:45:00,253,0.0,0.0
2023-08-29 02:45:00,254,0.0,0.0
2023-08-29 02:45:00,255,0.0,0.0
2023-08-29 02:45:00,256,0.0,0.0
2023-08-29 02:45:00,257,0.0,0.0
2023-08-29 02:45:00,258,247.5,162.007477
2023-08-29 02:45:00,259,247.5,162.007477
2023-08-29 02:45:00,260,249.0,208.0
2023-08-29 02:45:00,264,10.000229,5.000229
2023-08-29 02:45:00,265,10.000229,5.000229
2023-08-29 02:45:00,266,300.0,230.0
2023-08-29 02:45:00,267,0.0,0.0
2023-08-29 02:45:00,268,0.0,0.0
2023-08-29 02:45:00,269,0.0,0.0
2023-08-29 02:45:00,270,0.0,0.0
2023-08-29 02:45:00,271,0.0,0.0
2023-08-29 02:45:00,272,0.0,0.0
2023-08-29 02:45:00,273,0.0,0.0
2023-08-29 02:45:00,274,0.0,0.0
2023-08-29 02:45:00,275,0.0,0.0
2023-08-29 02:45:00,276,0.0,0.0
2023-08-29 02:45:00,277,0.0,0.0
2023-08-29 02:45:00,278,0.0,0.0
2023-08-29 02:45:00,279,0.0,0.0
2023-08-29 02:45:00,280,0.0,0.0
2023-08-29 02:45:00,281,0.0,0.0
2023-08-29 02:45:00,282,0.0,0.0
2023-08-29 02:45:00,283,0.0,0.0
2023-08-29 02:45:00,284,0.0,0.0
2023-08-29 02:45:00,285,0.0,0.0
2023-08-29 02:45:00,286,0.0,0.0
2023-08-29 02:45:00,287,0.0,0.0
2023-08-29 02:45:00,288,0.0,0.0
2023-08-29 02:45:00,289,0.0,0.0
2023-08-29 02:45:00,290,0.0,0.0
2023-08-29 02:45:00,291,0.0,0.0
2023-08-29 02:45:00,292,0.0,0.0
2023-08-29 02:45:00,293,0.0,0.0
2023-08-29 02:45:00,294,0.0,0.0
2023-08-29 02:45:00,299,0.0,0.0
2023-08-29 02:45:00,300,0.0,0.0
2023-08-29 02:45:00,301,0.0,0.0
2023-08-29 02:45:00,302,0.0,0.0
2023-08-29 02:45:00,303,0.0,0.0
2023-08-29 02:45:00,304,0.0,0.0
2023-08-29 02:45:00,305,310.838196,215.001404
2023-08-29 02:45:00,306,350.0,286.0
2023-08-29 02:45:00,307,297.604889,200.004578
2023-08-29 02:45:00,308,0.0,0.0
2023-08-29 02:45:00,309,0.0,0.0
2023-08-29 02:45:00,310,0.0,0.0
2023-08-29 02:45:00,311,0.0,0.0
2023-08-29 02:45:00,312,0.0,0.0
2023-08-29 02:45:00,313,0.0,0.0
2023-08-29 02:45:00,314,0.0,0.0
2023-08-29 02:45:00,315,0.0,0.0
2023-08-29 02:45:00,316,0.0,0.0
2023-08-29 02:45:00,317,0.0,0.0
2023-08-29 02:45:00,318,0.0,0.0
2023-08-29 02:45:00,319,0.0,0.0
2023-08-29 02:45:00,320,0.0,0.0
2023-08-29 02:45:00,321,0.0,0.0
2023-08-29 02:45:00,322,0.0,0.0
2023-08-29 02:45:00,323,0.0,0.0
2023-08-29 02:45:00,324,0.0,0.0
2023-08-29 02:45:00,325,0.0,0.0
2023-08-29 02:45:00,326,0.0,0.0
2023-08-29 02:45:00,327,0.0,0.0
2023-08-29 02:45:00,328,0.0,0.0
2023-08-29 02:45:00,329,0.0,0.0
2023-08-29 02:45:00,330,0.0,0.0
2023-08-29 02:45:00,331,816.0,644.669189
2023-08-29 02:45:00,332,813.0,647.30249
2023-08-29 02:45:00,333,0.0,0.0
2023-08-29 02:45:00,334,0.0,0.0
2023-08-29 02:45:00,335,0.0,0.0
2023-08-29 02:45:00,336,0.0,0.0
2023-08-29 02:45:00,337,0.0,0.0
2023-08-29 02:45:00,338,0.0,0.0
2023-08-29 02:45:00,339,0.0,0.0
2023-08-29 02:45:00,340,818.0,675.050171
2023-08-29 02:45:00,341,817.0,675.008667
2023-08-29 02:45:00,342,166.0,135.0
2023-08-29 02:45:00,343,167.0,135.0
2023-08-29 02:45:00,344,0.0,0.0
2023-08-29 02:45:00,345,0.0,0.0
2023-08-29 02:45:00,346,114.0,80.0
2023-08-29 02:45:00,347,188.0,163.0
2023-08-29 02:45:00,348,0.0,0.0
2023-08-29 02:45:00,349,0.0,0.0
2023-08-29 02:45:00,350,0.0,0.0
2023-08-29 02:45:00,351,0.0,0.0
2023-08-29 02:45:00,352,0.0,0.0
2023-08-29 02:45:00,353,0.0,0.0
2023-08-29 02:45:00,354,0.0,0.0
2023-08-29 02:45:00,355,0.0,0.0
2023-08-29 02:45:00,356,0.0,0.0
2023-08-29 02:45:00,357,0.0,0.0
2023-08-29 02:45:00,358,0.0,0.0
2023-08-29 02:45:00,359,0.0,0.0
2023-08-29 02:45:00,360,0.0,0.0
2023-08-29 02:45:00,361,0.0,0.0
2023-08-29 02:45:00,362,0.0,0.0
2023-08-29 02:45:00,363,0.0,0.0
2023-08-29 02:45:00,366,397.714966,355.0
2023-08-29 02:45:00,367,0.0,0.0
2023-08-29 02:45:00,368,0.0,0.0
2023-08-29 02:45:00,369,0.0,0.0
2023-08-29 02:45:00,370,0.0,0.0
2023-08-29 02:45:00,371,0.0,0.0
2023-08-29 02:45:00,372,0.0,0.0
2023-08-29 02:45:00,373,0.0,0.0
2023-08-29 02:45:00,374,0.0,0.0
2023-08-29 02:45:00,375,0.0,0.0
2023-08-29 02:45:00,376,0.0,0.0
2023-08-29 02:45:00,377,0.0,0.0
2023-08-29 02:45:00,378,0.0,0.0
2023-08-29 02:45:00,379,0.0,0.0
2023-08-29 02:45:00,380,0.0,0.0
2023-08-29 02:45:00,381,0.0,0.0
2023-08-29 02:45:00,382,0.0,0.0
2023-08-29 02:45:00,383,0.0,0.0
2023-08-29 02:45:00,384,0.0,0.0
2023-08-29 02:45:00,385,0.0,0.0
2023-08-29 02:45:00,386,0.0,0.0
2023-08-29 02:45:00,387,0.0,0.0
2023-08-29 02:45:00,388,0.0,0.0
2023-08-29 02:45:00,389,0.0,0.0
2023-08-29 02:45:00,390,0.0,0.0
2023-08-29 02:45:00,419,0.0,0.0
2023-08-29 02:45:00,420,0.0,0.0
2023-08-29 02:45:00,421,0.0,0.0
2023-08-29 02:45:00,422,0.0,0.0
2023-08-29 02:45:00,423,0.0,0.0
2023-08-29 02:45:00,432,0.0,0.0
2023-08-29 02:45:00,433,374.467865,254.0
2023-08-29 02:45:00,434,270.0,180.013397
2023-08-29 02:45:00,435,270.0,180.013397
2023-08-29 02:45:00,436,271.5,180.013397
2023-08-29 02:45:00,437,271.5,180.013397
2023-08-29 02:45:00,438,274.0,208.0
2023-08-29 02:45:00,439,275.0,208.0
2023-08-29 02:45:00,440,158.5,120.0
2023-08-29 02:45:00,441,158.5,120.0
2023-08-29 02:45:00,442,171.0,120.0
2023-08-29 02:45:00,443,0.0,0.0
2023-08-29 02:45:00,444,0.0,0.0
2023-08-29 02:45:00,450,0.0,0.0
2023-08-29 02:45:00,451,0.0,0.0
2023-08-29 02:45:00,452,0.0,0.0
2023-08-29 02:45:00,453,0.0,0.0
2023-08-29 02:45:00,459,384.717224,264.399994
2023-08-29 02:45:00,467,12.0,5.000153
2023-08-29 02:45:00,468,12.0,4.000366
2023-08-29 02:45:00,469,5.000153,1.600391
2023-08-29 02:45:00,471,5.080359,0.0
2023-08-29 02:45:00,472,219.0,180.0
2023-08-29 02:45:00,473,126.0,90.0
2023-08-29 02:45:00,474,222.0,180.0
2023-08-29 02:45:00,475,126.0,90.0
2023-08-29 02:45:00,477,0.0,0.0
2023-08-29 02:45:00,478,0.0,0.0
2023-08-29 02:45:00,479,0.0,0.0
2023-08-29 02:45:00,480,0.0,0.0
2023-08-29 02:45:00,481,0.0,0.0
2023-08-29 02:45:00,482,0.0,0.0
2023-08-29 02:45:00,485,45.0,20.00061
2023-08-29 02:45:00,486,0.0,0.0
2023-08-29 02:45:00,487,0.0,0.0
2023-08-29 02:45:00,488,0.0,0.0
2023-08-29 02:45:00,489,990.0,795.0
2023-08-29 02:45:00,490,993.0,795.0
2023-08-29 02:45:00,491,959.0,791.0
2023-08-29 02:45:00,492,963.0,786.0
2023-08-29 02:45:00,493,987.0,795.0
2023-08-29 02:45:00,494,0.0,0.0
2023-08-29 02:45:00,495,0.0,0.0
2023-08-29 02:45:00,496,0.0,0.0
2023-08-29 02:45:00,497,0.0,0.0
2023-08-29 02:45:00,498,0.0,0.0
2023-08-29 02:45:00,499,0.0,0.0
2023-08-29 02:45:00,501,285.0,158.003479
2023-08-29 02:45:00,502,158.0,158.0
2023-08-29 02:45:00,503,287.0,200.0
2023-08-29 02:45:00,507,135.0,59.001785
2023-08-29 02:45:00,508,139.199997,106.0
2023-08-29 02:45:00,511,0.0,0.0
2023-08-29 02:45:00,512,0.0,0.0
2023-08-29 02:45:00,513,327.0,150.0
2023-08-29 02:45:00,514,139.0,120.0
2023-08-29 02:45:00,516,850.012939,749.988525
2023-08-29 02:45:00,521,577.0,577.0
2023-08-29 02:45:00,522,940.0,577.0
2023-08-29 02:45:00,523,0.0,0.0
2023-08-29 02:45:00,524,0.0,0.0
2023-08-29 02:45:00,525,0.0,0.0
2023-08-29 02:45:00,526,259.0,131.0
2023-08-29 02:45:00,527,1357.0,1058.099976
2023-08-29 02:45:00,528,259.0,131.0
2023-08-29 02:45:00,529,846.811523,620.868347
2023-08-29 02:45:00,530,846.811523,617.494751
2023-08-29 02:45:00,533,0.0,0.0
2023-08-29 02:45:00,534,0.0,0.0
2023-08-29 02:45:00,535,0.0,0.0
2023-08-29 02:45:00,536,0.0,0.0
2023-08-29 02:45:00,537,0.0,0.0
2023-08-29 02:45:00,538,0.0,0.0
2023-08-29 02:45:00,539,0.0,0.0
2023-08-29 02:45:00,540,0.0,0.0
2023-08-29 02:45:00,541,0.0,0.0
2023-08-29 02:45:00,542,0.0,0.0
2023-08-29 02:45:00,544,1012.0,795.0
2023-08-29 02:45:00,545,1012.0,795.0
2023-08-29 02:45:00,546,351.5,186.0
2023-08-29 02:45:00,547,351.5,186.0
2023-08-29 02:45:00,548,326.0,254.0
2023-08-29 02:45:00,549,235.0,120.0
2023-08-29 02:45:00,550,116.0,90.0
2023-08-29 02:45:00,554,748.489258,665.0
2023-08-29 02:45:00,555,746.152649,665.414062
2023-08-29 02:45:00,556,0.0,0.0
2023-08-29 02:45:00,557,0.0,0.0
2023-08-29 02:50:00,1,0.0,0.0
2023-08-29 02:50:00,2,0.0,0.0
2023-08-29 02:50:00,3,365.160522,330.0
2023-08-29 02:50:00,4,0.0,0.0
2023-08-29 02:50:00,5,0.0,0.0
2023-08-29 02:50:00,6,364.991486,330.0
2023-08-29 02:50:00,7,379.993195,330.0
2023-08-29 02:50:00,8,377.357025,330.0
2023-08-29 02:50:00,9,379.72049,330.0
2023-08-29 02:50:00,10,379.075714,330.0
2023-08-29 02:50:00,11,0.0,0.0
2023-08-29 02:50:00,12,0.0,0.0
2023-08-29 02:50:00,15,522.0,469.636719
2023-08-29 02:50:00,16,496.21994,436.21994
2023-08-29 02:50:00,17,464.02829,424.02829
2023-08-29 02:50:00,18,457.569305,417.569305
2023-08-29 02:50:00,27,615.0,615.0
2023-08-29 02:50:00,28,0.0,0.0
2023-08-29 02:50:00,29,612.0,612.0
2023-08-29 02:50:00,33,0.0,0.0
2023-08-29 02:50:00,36,986.0,795.0
2023-08-29 02:50:00,37,967.0,795.0
2023-08-29 02:50:00,43,0.0,0.0
2023-08-29 02:50:00,46,286.178589,280.0
2023-08-29 02:50:00,47,328.240814,280.0
2023-08-29 02:50:00,48,320.159821,280.485748
2023-08-29 02:50:00,49,329.929474,280.584869
2023-08-29 02:50:00,50,292.140625,283.653961
2023-08-29 02:50:00,51,360.007477,280.014557
2023-08-29 02:50:00,52,0.0,0.0
2023-08-29 02:50:00,53,0.0,0.0
2023-08-29 02:50:00,54,0.0,0.0
2023-08-29 02:50:00,55,0.0,0.0
2023-08-29 02:50:00,56,0.0,0.0
2023-08-29 02:50:00,57,0.0,0.0
2023-08-29 02:50:00,58,0.0,0.0
2023-08-29 02:50:00,59,0.0,0.0
2023-08-29 02:50:00,60,0.0,0.0
2023-08-29 02:50:00,61,463.0,391.678162
2023-08-29 02:50:00,62,461.0,391.924377
2023-08-29 02:50:00,63,313.456451,280.0
2023-08-29 02:50:00,64,0.0,0.0
2023-08-29 02:50:00,65,364.396393,322.441071
2023-08-29 02:50:00,66,371.835236,300.843536
2023-08-29 02:50:00,67,0.0,0.0
2023-08-29 02:50:00,68,338.732208,280.0
2023-08-29 02:50:00,69,825.313721,670.0
2023-08-29 02:50:00,70,823.629395,670.792969
2023-08-29 02:50:00,71,0.0,0.0
2023-08-29 02:50:00,72,0.0,0.0
2023-08-29 02:50:00,73,0.0,0.0
2023-08-29 02:50:00,74,0.0,0.0
2023-08-29 02:50:00,75,0.0,0.0
2023-08-29 02:50:00,76,0.0,0.0
2023-08-29 02:50:00,77,0.0,0.0
2023-08-29 02:50:00,78,0.0,0.0
2023-08-29 02:50:00,79,0.0,0.0
2023-08-29 02:50:00,80,0.0,0.0
2023-08-29 02:50:00,83,330.51001,330.377655
2023-08-29 02:50:00,84,333.269989,320.0
2023-08-29 02:50:00,85,329.820007,320.0
2023-08-29 02:50:00,86,329.130005,320.0
2023-08-29 02:50:00,87,0.0,0.0
2023-08-29 02:50:00,88,330.068329,329.757294
2023-08-29 02:50:00,89,331.200012,330.003937
2023-08-29 02:50:00,90,329.130005,329.130005
2023-08-29 02:50:00,91,799.679993,799.679993
2023-08-29 02:50:00,92,705.920654,635.0
2023-08-29 02:50:00,95,0.0,0.0
2023-08-29 02:50:00,96,0.0,0.0
2023-08-29 02:50:00,97,0.0,0.0
2023-08-29 02:50:00,98,0.0,0.0
2023-08-29 02:50:00,99,0.0,0.0
2023-08-29 02:50:00,100,0.0,0.0
2023-08-29 02:50:00,101,0.0,0.0
2023-08-29 02:50:00,102,0.0,0.0
2023-08-29 02:50:00,103,0.0,0.0
2023-08-29 02:50:00,104,0.0,0.0
2023-08-29 02:50:00,105,0.0,0.0
2023-08-29 02:50:00,106,0.0,0.0
2023-08-29 02:50:00,107,0.0,0.0
2023-08-29 02:50:00,108,0.0,0.0
2023-08-29 02:50:00,112,0.0,0.0
2023-08-29 02:50:00,113,0.0,0.0
2023-08-29 02:50:00,114,0.0,0.0
2023-08-29 02:50:00,115,750.045654,577.005859
2023-08-29 02:50:00,116,750.045654,576.033203
2023-08-29 02:50:00,117,0.0,0.0
2023-08-29 02:50:00,118,0.0,0.0
2023-08-29 02:50:00,119,0.0,0.0
2023-08-29 02:50:00,120,0.0,0.0
2023-08-29 02:50:00,126,0.0,0.0
2023-08-29 02:50:00,127,0.0,0.0
2023-08-29 02:50:00,128,993.0,750.0
2023-08-29 02:50:00,129,991.0,750.0
2023-08-29 02:50:00,130,0.0,0.0
2023-08-29 02:50:00,131,983.0,718.0
2023-08-29 02:50:00,132,935.0,758.0
2023-08-29 02:50:00,133,956.0,755.0
2023-08-29 02:50:00,134,225.455872,215.455872
2023-08-29 02:50:00,135,288.584167,210.0
2023-08-29 02:50:00,136,0.0,0.0
2023-08-29 02:50:00,137,0.0,0.0
2023-08-29 02:50:00,138,0.0,0.0
2023-08-29 02:50:00,139,285.5,198.0
2023-08-29 02:50:00,140,0.0,0.0
2023-08-29 02:50:00,141,136.0,94.0
2023-08-29 02:50:00,142,165.0,88.0
2023-08-29 02:50:00,143,165.0,89.143059
2023-08-29 02:50:00,144,173.0,104.0
2023-08-29 02:50:00,145,161.5,88.436272
2023-08-29 02:50:00,146,161.5,88.436272
2023-08-29 02:50:00,147,169.0,104.0
2023-08-29 02:50:00,150,0.0,0.0
2023-08-29 02:50:00,151,0.0,0.0
2023-08-29 02:50:00,152,0.0,0.0
2023-08-29 02:50:00,153,0.0,0.0
2023-08-29 02:50:00,154,0.0,0.0
2023-08-29 02:50:00,155,0.0,0.0
2023-08-29 02:50:00,156,389.0,340.0
2023-08-29 02:50:00,158,0.0,0.0
2023-08-29 02:50:00,159,994.0,795.0
2023-08-29 02:50:00,160,0.0,0.0
2023-08-29 02:50:00,161,0.0,0.0
2023-08-29 02:50:00,162,0.0,0.0
2023-08-29 02:50:00,166,0.0,0.0
2023-08-29 02:50:00,167,0.0,0.0
2023-08-29 02:50:00,168,0.0,0.0
2023-08-29 02:50:00,169,0.0,0.0
2023-08-29 02:50:00,170,0.0,0.0
2023-08-29 02:50:00,171,0.0,0.0
2023-08-29 02:50:00,172,0.0,0.0
2023-08-29 02:50:00,173,0.0,0.0
2023-08-29 02:50:00,174,0.0,0.0
2023-08-29 02:50:00,175,0.0,0.0
2023-08-29 02:50:00,176,286.160614,153.710236
2023-08-29 02:50:00,177,148.0,107.0
2023-08-29 02:50:00,178,0.0,0.0
2023-08-29 02:50:00,179,0.0,0.0
2023-08-29 02:50:00,180,0.0,0.0
2023-08-29 02:50:00,181,0.0,0.0
2023-08-29 02:50:00,182,0.0,0.0
2023-08-29 02:50:00,183,0.0,0.0
2023-08-29 02:50:00,184,0.0,0.0
2023-08-29 02:50:00,185,0.0,0.0
2023-08-29 02:50:00,186,0.0,0.0
2023-08-29 02:50:00,187,152.5,119.995728
2023-08-29 02:50:00,188,152.5,119.995728
2023-08-29 02:50:00,189,178.0,120.0
2023-08-29 02:50:00,190,991.0,795.0
2023-08-29 02:50:00,191,989.0,795.0
2023-08-29 02:50:00,193,12.578156,11.999903
2023-08-29 02:50:00,194,0.0,0.0
2023-08-29 02:50:00,195,0.0,0.0
2023-08-29 02:50:00,196,0.0,0.0
2023-08-29 02:50:00,197,0.0,0.0
2023-08-29 02:50:00,198,0.0,0.0
2023-08-29 02:50:00,200,0.0,0.0
2023-08-29 02:50:00,207,0.0,0.0
2023-08-29 02:50:00,208,0.0,0.0
2023-08-29 02:50:00,209,0.0,0.0
2023-08-29 02:50:00,210,0.0,0.0
2023-08-29 02:50:00,211,0.0,0.0
2023-08-29 02:50:00,212,0.0,0.0
2023-08-29 02:50:00,213,0.0,0.0
2023-08-29 02:50:00,214,0.0,0.0
2023-08-29 02:50:00,215,0.0,0.0
2023-08-29 02:50:00,216,0.0,0.0
2023-08-29 02:50:00,217,0.0,0.0
2023-08-29 02:50:00,218,23.5,20.99826
2023-08-29 02:50:00,219,0.0,0.0
2023-08-29 02:50:00,220,23.5,20.99826
2023-08-29 02:50:00,231,0.0,0.0
2023-08-29 02:50:00,232,0.0,0.0
2023-08-29 02:50:00,233,0.0,0.0
2023-08-29 02:50:00,234,0.0,0.0
2023-08-29 02:50:00,237,0.0,0.0
2023-08-29 02:50:00,238,0.0,0.0
2023-08-29 02:50:00,240,280.0,200.0
2023-08-29 02:50:00,241,142.0,100.0
2023-08-29 02:50:00,242,0.0,0.0
2023-08-29 02:50:00,243,0.0,0.0
2023-08-29 02:50:00,244,0.0,0.0
2023-08-29 02:50:00,247,0.0,0.0
2023-08-29 02:50:00,248,0.0,0.0
2023-08-29 02:50:00,249,157.666672,99.645386
2023-08-29 02:50:00,250,157.666672,99.425659
2023-08-29 02:50:00,251,0.0,0.0
2023-08-29 02:50:00,252,168.666672,130.0
2023-08-29 02:50:00,253,0.0,0.0
2023-08-29 02:50:00,254,0.0,0.0
2023-08-29 02:50:00,255,0.0,0.0
2023-08-29 02:50:00,256,0.0,0.0
2023-08-29 02:50:00,257,0.0,0.0
2023-08-29 02:50:00,258,247.5,162.007477
2023-08-29 02:50:00,259,247.5,162.007477
2023-08-29 02:50:00,260,249.0,208.0
2023-08-29 02:50:00,264,10.000229,5.000229
2023-08-29 02:50:00,265,10.000229,5.000229
2023-08-29 02:50:00,266,300.0,230.0
2023-08-29 02:50:00,267,0.0,0.0
2023-08-29 02:50:00,268,0.0,0.0
2023-08-29 02:50:00,269,0.0,0.0
2023-08-29 02:50:00,270,0.0,0.0
2023-08-29 02:50:00,271,0.0,0.0
2023-08-29 02:50:00,272,0.0,0.0
2023-08-29 02:50:00,273,0.0,0.0
2023-08-29 02:50:00,274,0.0,0.0
2023-08-29 02:50:00,275,0.0,0.0
2023-08-29 02:50:00,276,0.0,0.0
2023-08-29 02:50:00,277,0.0,0.0
2023-08-29 02:50:00,278,0.0,0.0
2023-08-29 02:50:00,279,0.0,0.0
2023-08-29 02:50:00,280,0.0,0.0
2023-08-29 02:50:00,281,0.0,0.0
2023-08-29 02:50:00,282,0.0,0.0
2023-08-29 02:50:00,283,0.0,0.0
2023-08-29 02:50:00,284,0.0,0.0
2023-08-29 02:50:00,285,0.0,0.0
2023-08-29 02:50:00,286,0.0,0.0
2023-08-29 02:50:00,287,0.0,0.0
2023-08-29 02:50:00,288,0.0,0.0
2023-08-29 02:50:00,289,0.0,0.0
2023-08-29 02:50:00,290,0.0,0.0
2023-08-29 02:50:00,291,0.0,0.0
2023-08-29 02:50:00,292,0.0,0.0
2023-08-29 02:50:00,293,0.0,0.0
2023-08-29 02:50:00,294,0.0,0.0
2023-08-29 02:50:00,299,0.0,0.0
2023-08-29 02:50:00,300,0.0,0.0
2023-08-29 02:50:00,301,0.0,0.0
2023-08-29 02:50:00,302,0.0,0.0
2023-08-29 02:50:00,303,0.0,0.0
2023-08-29 02:50:00,304,0.0,0.0
2023-08-29 02:50:00,305,311.467682,215.001404
2023-08-29 02:50:00,306,350.0,286.0
2023-08-29 02:50:00,307,297.763824,200.004578
2023-08-29 02:50:00,308,0.0,0.0
2023-08-29 02:50:00,309,0.0,0.0
2023-08-29 02:50:00,310,0.0,0.0
2023-08-29 02:50:00,311,0.0,0.0
2023-08-29 02:50:00,312,0.0,0.0
2023-08-29 02:50:00,313,0.0,0.0
2023-08-29 02:50:00,314,0.0,0.0
2023-08-29 02:50:00,315,0.0,0.0
2023-08-29 02:50:00,316,0.0,0.0
2023-08-29 02:50:00,317,0.0,0.0
2023-08-29 02:50:00,318,0.0,0.0
2023-08-29 02:50:00,319,0.0,0.0
2023-08-29 02:50:00,320,0.0,0.0
2023-08-29 02:50:00,321,0.0,0.0
2023-08-29 02:50:00,322,0.0,0.0
2023-08-29 02:50:00,323,0.0,0.0
2023-08-29 02:50:00,324,0.0,0.0
2023-08-29 02:50:00,325,0.0,0.0
2023-08-29 02:50:00,326,0.0,0.0
2023-08-29 02:50:00,327,0.0,0.0
2023-08-29 02:50:00,328,0.0,0.0
2023-08-29 02:50:00,329,0.0,0.0
2023-08-29 02:50:00,330,0.0,0.0
2023-08-29 02:50:00,331,816.0,651.847534
2023-08-29 02:50:00,332,813.0,649.452087
2023-08-29 02:50:00,333,0.0,0.0
2023-08-29 02:50:00,334,0.0,0.0
2023-08-29 02:50:00,335,0.0,0.0
2023-08-29 02:50:00,336,0.0,0.0
2023-08-29 02:50:00,337,0.0,0.0
2023-08-29 02:50:00,338,0.0,0.0
2023-08-29 02:50:00,339,0.0,0.0
2023-08-29 02:50:00,340,818.0,675.257568
2023-08-29 02:50:00,341,817.0,674.80127
2023-08-29 02:50:00,342,166.0,135.0
2023-08-29 02:50:00,343,167.0,135.0
2023-08-29 02:50:00,344,0.0,0.0
2023-08-29 02:50:00,345,0.0,0.0
2023-08-29 02:50:00,346,114.0,80.0
2023-08-29 02:50:00,347,188.0,163.0
2023-08-29 02:50:00,348,0.0,0.0
2023-08-29 02:50:00,349,0.0,0.0
2023-08-29 02:50:00,350,0.0,0.0
2023-08-29 02:50:00,351,0.0,0.0
2023-08-29 02:50:00,352,0.0,0.0
2023-08-29 02:50:00,353,0.0,0.0
2023-08-29 02:50:00,354,0.0,0.0
2023-08-29 02:50:00,355,0.0,0.0
2023-08-29 02:50:00,356,0.0,0.0
2023-08-29 02:50:00,357,0.0,0.0
2023-08-29 02:50:00,358,0.0,0.0
2023-08-29 02:50:00,359,0.0,0.0
2023-08-29 02:50:00,360,0.0,0.0
2023-08-29 02:50:00,361,0.0,0.0
2023-08-29 02:50:00,362,0.0,0.0
2023-08-29 02:50:00,363,0.0,0.0
2023-08-29 02:50:00,366,397.214966,355.0
2023-08-29 02:50:00,367,0.0,0.0
2023-08-29 02:50:00,368,0.0,0.0
2023-08-29 02:50:00,369,0.0,0.0
2023-08-29 02:50:00,370,0.0,0.0
2023-08-29 02:50:00,371,0.0,0.0
2023-08-29 02:50:00,372,0.0,0.0
2023-08-29 02:50:00,373,0.0,0.0
2023-08-29 02:50:00,374,0.0,0.0
2023-08-29 02:50:00,375,0.0,0.0
2023-08-29 02:50:00,376,0.0,0.0
2023-08-29 02:50:00,377,0.0,0.0
2023-08-29 02:50:00,378,0.0,0.0
2023-08-29 02:50:00,379,0.0,0.0
2023-08-29 02:50:00,380,0.0,0.0
2023-08-29 02:50:00,381,0.0,0.0
2023-08-29 02:50:00,382,0.0,0.0
2023-08-29 02:50:00,383,0.0,0.0
2023-08-29 02:50:00,384,0.0,0.0
2023-08-29 02:50:00,385,0.0,0.0
2023-08-29 02:50:00,386,0.0,0.0
2023-08-29 02:50:00,387,0.0,0.0
2023-08-29 02:50:00,388,0.0,0.0
2023-08-29 02:50:00,389,0.0,0.0
2023-08-29 02:50:00,390,0.0,0.0
2023-08-29 02:50:00,419,0.0,0.0
2023-08-29 02:50:00,420,0.0,0.0
2023-08-29 02:50:00,421,0.0,0.0
2023-08-29 02:50:00,422,0.0,0.0
2023-08-29 02:50:00,423,0.0,0.0
2023-08-29 02:50:00,432,0.0,0.0
2023-08-29 02:50:00,433,374.524353,254.0
2023-08-29 02:50:00,434,270.0,180.013397
2023-08-29 02:50:00,435,270.0,180.013397
2023-08-29 02:50:00,436,271.5,180.013397
2023-08-29 02:50:00,437,271.5,180.013397
2023-08-29 02:50:00,438,274.0,208.0
2023-08-29 02:50:00,439,275.0,208.0
2023-08-29 02:50:00,440,158.5,120.0
2023-08-29 02:50:00,441,158.5,120.0
2023-08-29 02:50:00,442,171.0,120.0
2023-08-29 02:50:00,443,0.0,0.0
2023-08-29 02:50:00,444,0.0,0.0
2023-08-29 02:50:00,450,0.0,0.0
2023-08-29 02:50:00,451,0.0,0.0
2023-08-29 02:50:00,452,0.0,0.0
2023-08-29 02:50:00,453,0.0,0.0
2023-08-29 02:50:00,459,384.647919,264.399994
2023-08-29 02:50:00,467,12.0,5.000153
2023-08-29 02:50:00,468,12.0,4.000366
2023-08-29 02:50:00,469,5.000153,1.600391
2023-08-29 02:50:00,471,5.304703,0.0
2023-08-29 02:50:00,472,219.0,180.0
2023-08-29 02:50:00,473,126.0,90.0
2023-08-29 02:50:00,474,222.0,180.0
2023-08-29 02:50:00,475,126.0,90.0
2023-08-29 02:50:00,477,0.0,0.0
2023-08-29 02:50:00,478,0.0,0.0
2023-08-29 02:50:00,479,0.0,0.0
2023-08-29 02:50:00,480,0.0,0.0
2023-08-29 02:50:00,481,0.0,0.0
2023-08-29 02:50:00,482,0.0,0.0
2023-08-29 02:50:00,485,45.0,20.00061
2023-08-29 02:50:00,486,0.0,0.0
2023-08-29 02:50:00,487,0.0,0.0
2023-08-29 02:50:00,488,0.0,0.0
2023-08-29 02:50:00,489,990.0,795.0
2023-08-29 02:50:00,490,993.0,795.0
2023-08-29 02:50:00,491,959.0,791.0
2023-08-29 02:50:00,492,963.0,786.0
2023-08-29 02:50:00,493,987.0,795.0
2023-08-29 02:50:00,494,0.0,0.0
2023-08-29 02:50:00,495,0.0,0.0
2023-08-29 02:50:00,496,0.0,0.0
2023-08-29 02:50:00,497,0.0,0.0
2023-08-29 02:50:00,498,0.0,0.0
2023-08-29 02:50:00,499,0.0,0.0
2023-08-29 02:50:00,501,285.0,158.003479
2023-08-29 02:50:00,502,161.311646,161.311646
2023-08-29 02:50:00,503,287.0,200.0
2023-08-29 02:50:00,507,135.0,59.001785
2023-08-29 02:50:00,508,139.199997,106.0
2023-08-29 02:50:00,511,0.0,0.0
2023-08-29 02:50:00,512,0.0,0.0
2023-08-29 02:50:00,513,327.0,150.0
2023-08-29 02:50:00,514,139.0,120.0
2023-08-29 02:50:00,516,850.012939,749.988525
2023-08-29 02:50:00,521,577.0,577.0
2023-08-29 02:50:00,522,940.0,577.0
2023-08-29 02:50:00,523,0.0,0.0
2023-08-29 02:50:00,524,0.0,0.0
2023-08-29 02:50:00,525,0.0,0.0
2023-08-29 02:50:00,526,259.0,131.0
2023-08-29 02:50:00,527,1357.0,1058.099976
2023-08-29 02:50:00,528,259.0,131.0
2023-08-29 02:50:00,529,846.811523,635.19635
2023-08-29 02:50:00,530,846.811523,631.032776
2023-08-29 02:50:00,533,0.0,0.0
2023-08-29 02:50:00,534,0.0,0.0
2023-08-29 02:50:00,535,0.0,0.0
2023-08-29 02:50:00,536,0.0,0.0
2023-08-29 02:50:00,537,0.0,0.0
2023-08-29 02:50:00,538,0.0,0.0
2023-08-29 02:50:00,539,0.0,0.0
2023-08-29 02:50:00,540,0.0,0.0
2023-08-29 02:50:00,541,0.0,0.0
2023-08-29 02:50:00,542,0.0,0.0
2023-08-29 02:50:00,544,1012.0,795.0
2023-08-29 02:50:00,545,1012.0,795.0
2023-08-29 02:50:00,546,351.5,186.0
2023-08-29 02:50:00,547,351.5,186.0
2023-08-29 02:50:00,548,326.0,254.0
2023-08-29 02:50:00,549,235.0,120.0
2023-08-29 02:50:00,550,116.0,90.0
2023-08-29 02:50:00,554,748.489258,665.0
2023-08-29 02:50:00,555,746.152649,665.414062
2023-08-29 02:50:00,556,0.0,0.0
2023-08-29 02:50:00,557,0.0,0.0
2023-08-29 02:55:00,1,0.0,0.0
2023-08-29 02:55:00,2,0.0,0.0
2023-08-29 02:55:00,3,375.469971,330.0
2023-08-29 02:55:00,4,0.0,0.0
2023-08-29 02:55:00,5,0.0,0.0
2023-08-29 02:55:00,6,364.991486,330.0
2023-08-29 02:55:00,7,379.993195,330.0
2023-08-29 02:55:00,8,379.993195,330.0
2023-08-29 02:55:00,9,379.72049,330.0
2023-08-29 02:55:00,10,379.075714,330.0
2023-08-29 02:55:00,11,0.0,0.0
2023-08-29 02:55:00,12,0.0,0.0
2023-08-29 02:55:00,15,518.627075,458.627106
2023-08-29 02:55:00,16,490.840363,430.840363
2023-08-29 02:55:00,17,464.920563,425.040253
2023-08-29 02:55:00,18,463.736847,423.736847
2023-08-29 02:55:00,27,615.0,615.0
2023-08-29 02:55:00,28,0.0,0.0
2023-08-29 02:55:00,29,612.0,612.0
2023-08-29 02:55:00,33,0.0,0.0
2023-08-29 02:55:00,36,986.0,795.0
2023-08-29 02:55:00,37,967.0,795.0
2023-08-29 02:55:00,43,0.0,0.0
2023-08-29 02:55:00,46,304.438782,280.0
2023-08-29 02:55:00,47,330.003937,280.0
2023-08-29 02:55:00,48,320.159821,280.485748
2023-08-29 02:55:00,49,329.30545,280.584869
2023-08-29 02:55:00,50,360.007477,284.384003
2023-08-29 02:55:00,51,360.007477,284.704041
2023-08-29 02:55:00,52,0.0,0.0
2023-08-29 02:55:00,53,0.0,0.0
2023-08-29 02:55:00,54,0.0,0.0
2023-08-29 02:55:00,55,0.0,0.0
2023-08-29 02:55:00,56,0.0,0.0
2023-08-29 02:55:00,57,0.0,0.0
2023-08-29 02:55:00,58,0.0,0.0
2023-08-29 02:55:00,59,0.0,0.0
2023-08-29 02:55:00,60,0.0,0.0
2023-08-29 02:55:00,61,463.0,391.167725
2023-08-29 02:55:00,62,461.0,390.519928
2023-08-29 02:55:00,63,313.456451,280.0
2023-08-29 02:55:00,64,0.0,0.0
2023-08-29 02:55:00,65,364.396393,322.41629
2023-08-29 02:55:00,66,371.835236,300.843536
2023-08-29 02:55:00,67,0.0,0.0
2023-08-29 02:55:00,68,338.732208,280.0
2023-08-29 02:55:00,69,825.313721,670.0
2023-08-29 02:55:00,70,823.629395,670.621338
2023-08-29 02:55:00,71,0.0,0.0
2023-08-29 02:55:00,72,0.0,0.0
2023-08-29 02:55:00,73,0.0,0.0
2023-08-29 02:55:00,74,0.0,0.0
2023-08-29 02:55:00,75,0.0,0.0
2023-08-29 02:55:00,76,0.0,0.0
2023-08-29 02:55:00,77,0.0,0.0
2023-08-29 02:55:00,78,0.0,0.0
2023-08-29 02:55:00,79,0.0,0.0
2023-08-29 02:55:00,80,0.0,0.0
2023-08-29 02:55:00,83,330.51001,330.377655
2023-08-29 02:55:00,84,333.269989,320.0
2023-08-29 02:55:00,85,329.820007,320.0
2023-08-29 02:55:00,86,329.130005,320.0
2023-08-29 02:55:00,87,0.0,0.0
2023-08-29 02:55:00,88,330.068329,329.757294
2023-08-29 02:55:00,89,331.200012,330.003937
2023-08-29 02:55:00,90,329.130005,329.130005
2023-08-29 02:55:00,91,799.679993,799.679993
2023-08-29 02:55:00,92,706.012207,635.0
2023-08-29 02:55:00,95,0.0,0.0
2023-08-29 02:55:00,96,0.0,0.0
2023-08-29 02:55:00,97,0.0,0.0
2023-08-29 02:55:00,98,0.0,0.0
2023-08-29 02:55:00,99,0.0,0.0
2023-08-29 02:55:00,100,0.0,0.0
2023-08-29 02:55:00,101,0.0,0.0
2023-08-29 02:55:00,102,0.0,0.0
2023-08-29 02:55:00,103,0.0,0.0
2023-08-29 02:55:00,104,0.0,0.0
2023-08-29 02:55:00,105,0.0,0.0
2023-08-29 02:55:00,106,0.0,0.0
2023-08-29 02:55:00,107,0.0,0.0
2023-08-29 02:55:00,108,0.0,0.0
2023-08-29 02:55:00,112,0.0,0.0
2023-08-29 02:55:00,113,0.0,0.0
2023-08-29 02:55:00,114,0.0,0.0
2023-08-29 02:55:00,115,750.045654,577.005859
2023-08-29 02:55:00,116,750.045654,576.033203
2023-08-29 02:55:00,117,0.0,0.0
2023-08-29 02:55:00,118,0.0,0.0
2023-08-29 02:55:00,119,0.0,0.0
2023-08-29 02:55:00,120,0.0,0.0
2023-08-29 02:55:00,126,0.0,0.0
2023-08-29 02:55:00,127,0.0,0.0
2023-08-29 02:55:00,128,993.0,750.0
2023-08-29 02:55:00,129,991.0,750.0
2023-08-29 02:55:00,130,0.0,0.0
2023-08-29 02:55:00,131,983.0,718.0
2023-08-29 02:55:00,132,935.0,758.0
2023-08-29 02:55:00,133,956.0,755.0
2023-08-29 02:55:00,134,217.706726,207.706726
2023-08-29 02:55:00,135,279.612762,210.0
2023-08-29 02:55:00,136,0.0,0.0
2023-08-29 02:55:00,137,0.0,0.0
2023-08-29 02:55:00,138,0.0,0.0
2023-08-29 02:55:00,139,285.5,198.0
2023-08-29 02:55:00,140,0.0,0.0
2023-08-29 02:55:00,141,136.0,94.0
2023-08-29 02:55:00,142,165.0,88.0
2023-08-29 02:55:00,143,165.0,89.143059
2023-08-29 02:55:00,144,173.0,104.0
2023-08-29 02:55:00,145,161.5,88.436272
2023-08-29 02:55:00,146,161.5,88.436272
2023-08-29 02:55:00,147,169.0,104.0
2023-08-29 02:55:00,150,0.0,0.0
2023-08-29 02:55:00,151,0.0,0.0
2023-08-29 02:55:00,152,0.0,0.0
2023-08-29 02:55:00,153,0.0,0.0
2023-08-29 02:55:00,154,0.0,0.0
2023-08-29 02:55:00,155,0.0,0.0
2023-08-29 02:55:00,156,389.0,340.0
2023-08-29 02:55:00,158,0.0,0.0
2023-08-29 02:55:00,159,989.0,795.0
2023-08-29 02:55:00,160,0.0,0.0
2023-08-29 02:55:00,161,300.0,220.0
2023-08-29 02:55:00,162,0.0,0.0
2023-08-29 02:55:00,166,0.0,0.0
2023-08-29 02:55:00,167,0.0,0.0
2023-08-29 02:55:00,168,0.0,0.0
2023-08-29 02:55:00,169,0.0,0.0
2023-08-29 02:55:00,170,0.0,0.0
2023-08-29 02:55:00,171,0.0,0.0
2023-08-29 02:55:00,172,0.0,0.0
2023-08-29 02:55:00,173,0.0,0.0
2023-08-29 02:55:00,174,0.0,0.0
2023-08-29 02:55:00,175,0.0,0.0
2023-08-29 02:55:00,176,286.160614,153.710236
2023-08-29 02:55:00,177,148.0,107.0
2023-08-29 02:55:00,178,0.0,0.0
2023-08-29 02:55:00,179,0.0,0.0
2023-08-29 02:55:00,180,0.0,0.0
2023-08-29 02:55:00,181,0.0,0.0
2023-08-29 02:55:00,182,0.0,0.0
2023-08-29 02:55:00,183,0.0,0.0
2023-08-29 02:55:00,184,0.0,0.0
2023-08-29 02:55:00,185,0.0,0.0
2023-08-29 02:55:00,186,0.0,0.0
2023-08-29 02:55:00,187,152.5,119.995728
2023-08-29 02:55:00,188,152.5,119.995728
2023-08-29 02:55:00,189,178.0,120.0
2023-08-29 02:55:00,190,991.0,795.0
2023-08-29 02:55:00,191,989.0,795.0
2023-08-29 02:55:00,193,12.578156,11.999903
2023-08-29 02:55:00,194,0.0,0.0
2023-08-29 02:55:00,195,0.0,0.0
2023-08-29 02:55:00,196,0.0,0.0
2023-08-29 02:55:00,197,0.0,0.0
2023-08-29 02:55:00,198,0.0,0.0
2023-08-29 02:55:00,200,0.0,0.0
2023-08-29 02:55:00,207,0.0,0.0
2023-08-29 02:55:00,208,0.0,0.0
2023-08-29 02:55:00,209,0.0,0.0
2023-08-29 02:55:00,210,0.0,0.0
2023-08-29 02:55:00,211,0.0,0.0
2023-08-29 02:55:00,212,0.0,0.0
2023-08-29 02:55:00,213,0.0,0.0
2023-08-29 02:55:00,214,0.0,0.0
2023-08-29 02:55:00,215,0.0,0.0
2023-08-29 02:55:00,216,0.0,0.0
2023-08-29 02:55:00,217,0.0,0.0
2023-08-29 02:55:00,218,23.5,20.99826
2023-08-29 02:55:00,219,0.0,0.0
2023-08-29 02:55:00,220,23.5,20.99826
2023-08-29 02:55:00,231,0.0,0.0
2023-08-29 02:55:00,232,0.0,0.0
2023-08-29 02:55:00,233,0.0,0.0
2023-08-29 02:55:00,234,0.0,0.0
2023-08-29 02:55:00,237,0.0,0.0
2023-08-29 02:55:00,238,0.0,0.0
2023-08-29 02:55:00,240,280.0,200.0
2023-08-29 02:55:00,241,142.0,100.0
2023-08-29 02:55:00,242,0.0,0.0
2023-08-29 02:55:00,243,0.0,0.0
2023-08-29 02:55:00,244,0.0,0.0
2023-08-29 02:55:00,247,0.0,0.0
2023-08-29 02:55:00,248,0.0,0.0
2023-08-29 02:55:00,249,157.666672,99.590454
2023-08-29 02:55:00,250,157.666672,99.46228
2023-08-29 02:55:00,251,0.0,0.0
2023-08-29 02:55:00,252,168.666672,130.0
2023-08-29 02:55:00,253,0.0,0.0
2023-08-29 02:55:00,254,0.0,0.0
2023-08-29 02:55:00,255,0.0,0.0
2023-08-29 02:55:00,256,0.0,0.0
2023-08-29 02:55:00,257,0.0,0.0
2023-08-29 02:55:00,258,247.5,162.007477
2023-08-29 02:55:00,259,247.5,162.007477
2023-08-29 02:55:00,260,249.0,208.0
2023-08-29 02:55:00,264,10.000229,5.000229
2023-08-29 02:55:00,265,10.000229,5.000229
2023-08-29 02:55:00,266,300.0,230.0
2023-08-29 02:55:00,267,0.0,0.0
2023-08-29 02:55:00,268,0.0,0.0
2023-08-29 02:55:00,269,0.0,0.0
2023-08-29 02:55:00,270,0.0,0.0
2023-08-29 02:55:00,271,0.0,0.0
2023-08-29 02:55:00,272,0.0,0.0
2023-08-29 02:55:00,273,0.0,0.0
2023-08-29 02:55:00,274,0.0,0.0
2023-08-29 02:55:00,275,0.0,0.0
2023-08-29 02:55:00,276,0.0,0.0
2023-08-29 02:55:00,277,0.0,0.0
2023-08-29 02:55:00,278,0.0,0.0
2023-08-29 02:55:00,279,0.0,0.0
2023-08-29 02:55:00,280,0.0,0.0
2023-08-29 02:55:00,281,0.0,0.0
2023-08-29 02:55:00,282,0.0,0.0
2023-08-29 02:55:00,283,0.0,0.0
2023-08-29 02:55:00,284,0.0,0.0
2023-08-29 02:55:00,285,0.0,0.0
2023-08-29 02:55:00,286,0.0,0.0
2023-08-29 02:55:00,287,0.0,0.0
2023-08-29 02:55:00,288,0.0,0.0
2023-08-29 02:55:00,289,0.0,0.0
2023-08-29 02:55:00,290,0.0,0.0
2023-08-29 02:55:00,291,0.0,0.0
2023-08-29 02:55:00,292,0.0,0.0
2023-08-29 02:55:00,293,0.0,0.0
2023-08-29 02:55:00,294,0.0,0.0
2023-08-29 02:55:00,299,0.0,0.0
2023-08-29 02:55:00,300,0.0,0.0
2023-08-29 02:55:00,301,0.0,0.0
2023-08-29 02:55:00,302,0.0,0.0
2023-08-29 02:55:00,303,0.0,0.0
2023-08-29 02:55:00,304,0.0,0.0
2023-08-29 02:55:00,305,310.82663,215.001404
2023-08-29 02:55:00,306,350.0,286.0
2023-08-29 02:55:00,307,297.188965,200.004578
2023-08-29 02:55:00,308,0.0,0.0
2023-08-29 02:55:00,309,0.0,0.0
2023-08-29 02:55:00,310,0.0,0.0
2023-08-29 02:55:00,311,0.0,0.0
2023-08-29 02:55:00,312,0.0,0.0
2023-08-29 02:55:00,313,0.0,0.0
2023-08-29 02:55:00,314,0.0,0.0
2023-08-29 02:55:00,315,0.0,0.0
2023-08-29 02:55:00,316,0.0,0.0
2023-08-29 02:55:00,317,0.0,0.0
2023-08-29 02:55:00,318,0.0,0.0
2023-08-29 02:55:00,319,0.0,0.0
2023-08-29 02:55:00,320,0.0,0.0
2023-08-29 02:55:00,321,0.0,0.0
2023-08-29 02:55:00,322,0.0,0.0
2023-08-29 02:55:00,323,0.0,0.0
2023-08-29 02:55:00,324,0.0,0.0
2023-08-29 02:55:00,325,0.0,0.0
2023-08-29 02:55:00,326,0.0,0.0
2023-08-29 02:55:00,327,0.0,0.0
2023-08-29 02:55:00,328,0.0,0.0
2023-08-29 02:55:00,329,0.0,0.0
2023-08-29 02:55:00,330,0.0,0.0
2023-08-29 02:55:00,331,816.0,648.925232
2023-08-29 02:55:00,332,813.0,645.706421
2023-08-29 02:55:00,333,0.0,0.0
2023-08-29 02:55:00,334,0.0,0.0
2023-08-29 02:55:00,335,0.0,0.0
2023-08-29 02:55:00,336,0.0,0.0
2023-08-29 02:55:00,337,0.0,0.0
2023-08-29 02:55:00,338,0.0,0.0
2023-08-29 02:55:00,339,0.0,0.0
2023-08-29 02:55:00,340,818.0,675.630981
2023-08-29 02:55:00,341,817.0,674.925781
2023-08-29 02:55:00,342,166.0,135.0
2023-08-29 02:55:00,343,167.0,135.0
2023-08-29 02:55:00,344,0.0,0.0
2023-08-29 02:55:00,345,0.0,0.0
2023-08-29 02:55:00,346,114.0,80.0
2023-08-29 02:55:00,347,188.0,163.0
2023-08-29 02:55:00,348,0.0,0.0
2023-08-29 02:55:00,349,0.0,0.0
2023-08-29 02:55:00,350,0.0,0.0
2023-08-29 02:55:00,351,0.0,0.0
2023-08-29 02:55:00,352,0.0,0.0
2023-08-29 02:55:00,353,0.0,0.0
2023-08-29 02:55:00,354,0.0,0.0
2023-08-29 02:55:00,355,0.0,0.0
2023-08-29 02:55:00,356,0.0,0.0
2023-08-29 02:55:00,357,0.0,0.0
2023-08-29 02:55:00,358,0.0,0.0
2023-08-29 02:55:00,359,0.0,0.0
2023-08-29 02:55:00,360,0.0,0.0
2023-08-29 02:55:00,361,0.0,0.0
2023-08-29 02:55:00,362,0.0,0.0
2023-08-29 02:55:00,363,0.0,0.0
2023-08-29 02:55:00,366,397.515015,355.0
2023-08-29 02:55:00,367,0.0,0.0
2023-08-29 02:55:00,368,0.0,0.0
2023-08-29 02:55:00,369,0.0,0.0
2023-08-29 02:55:00,370,0.0,0.0
2023-08-29 02:55:00,371,0.0,0.0
2023-08-29 02:55:00,372,0.0,0.0
2023-08-29 02:55:00,373,0.0,0.0
2023-08-29 02:55:00,374,0.0,0.0
2023-08-29 02:55:00,375,0.0,0.0
2023-08-29 02:55:00,376,0.0,0.0
2023-08-29 02:55:00,377,0.0,0.0
2023-08-29 02:55:00,378,0.0,0.0
2023-08-29 02:55:00,379,0.0,0.0
2023-08-29 02:55:00,380,0.0,0.0
2023-08-29 02:55:00,381,0.0,0.0
2023-08-29 02:55:00,382,0.0,0.0
2023-08-29 02:55:00,383,0.0,0.0
2023-08-29 02:55:00,384,0.0,0.0
2023-08-29 02:55:00,385,0.0,0.0
2023-08-29 02:55:00,386,0.0,0.0
2023-08-29 02:55:00,387,0.0,0.0
2023-08-29 02:55:00,388,0.0,0.0
2023-08-29 02:55:00,389,0.0,0.0
2023-08-29 02:55:00,390,0.0,0.0
2023-08-29 02:55:00,419,0.0,0.0
2023-08-29 02:55:00,420,0.0,0.0
2023-08-29 02:55:00,421,0.0,0.0
2023-08-29 02:55:00,422,0.0,0.0
2023-08-29 02:55:00,423,0.0,0.0
2023-08-29 02:55:00,432,0.0,0.0
2023-08-29 02:55:00,433,374.369568,254.0
2023-08-29 02:55:00,434,270.0,180.013397
2023-08-29 02:55:00,435,270.0,180.013397
2023-08-29 02:55:00,436,271.5,180.013397
2023-08-29 02:55:00,437,271.5,180.013397
2023-08-29 02:55:00,438,274.0,208.0
2023-08-29 02:55:00,439,275.0,208.0
2023-08-29 02:55:00,440,158.5,120.0
2023-08-29 02:55:00,441,158.5,120.0
2023-08-29 02:55:00,442,171.0,120.0
2023-08-29 02:55:00,443,0.0,0.0
2023-08-29 02:55:00,444,0.0,0.0
2023-08-29 02:55:00,450,0.0,0.0
2023-08-29 02:55:00,451,0.0,0.0
2023-08-29 02:55:00,452,0.0,0.0
2023-08-29 02:55:00,453,0.0,0.0
2023-08-29 02:55:00,459,383.776215,264.399994
2023-08-29 02:55:00,467,12.0,5.000153
2023-08-29 02:55:00,468,12.0,4.000366
2023-08-29 02:55:00,469,5.000153,1.600391
2023-08-29 02:55:00,471,15.0,7.0
2023-08-29 02:55:00,472,219.0,180.0
2023-08-29 02:55:00,473,126.0,90.0
2023-08-29 02:55:00,474,222.0,180.0
2023-08-29 02:55:00,475,126.0,90.0
2023-08-29 02:55:00,477,0.0,0.0
2023-08-29 02:55:00,478,0.0,0.0
2023-08-29 02:55:00,479,0.0,0.0
2023-08-29 02:55:00,480,0.0,0.0
2023-08-29 02:55:00,481,0.0,0.0
2023-08-29 02:55:00,482,0.0,0.0
2023-08-29 02:55:00,485,45.0,20.00061
2023-08-29 02:55:00,486,0.0,0.0
2023-08-29 02:55:00,487,0.0,0.0
2023-08-29 02:55:00,488,0.0,0.0
2023-08-29 02:55:00,489,990.0,795.0
2023-08-29 02:55:00,490,993.0,795.0
2023-08-29 02:55:00,491,959.0,791.0
2023-08-29 02:55:00,492,963.0,786.0
2023-08-29 02:55:00,493,987.0,795.0
2023-08-29 02:55:00,494,0.0,0.0
2023-08-29 02:55:00,495,0.0,0.0
2023-08-29 02:55:00,496,0.0,0.0
2023-08-29 02:55:00,497,0.0,0.0
2023-08-29 02:55:00,498,0.0,0.0
2023-08-29 02:55:00,499,0.0,0.0
2023-08-29 02:55:00,501,285.0,158.003479
2023-08-29 02:55:00,502,160.853882,160.853882
2023-08-29 02:55:00,503,287.0,200.0
2023-08-29 02:55:00,507,135.0,59.001785
2023-08-29 02:55:00,508,139.199997,106.0
2023-08-29 02:55:00,511,0.0,0.0
2023-08-29 02:55:00,512,0.0,0.0
2023-08-29 02:55:00,513,327.0,150.0
2023-08-29 02:55:00,514,139.0,120.0
2023-08-29 02:55:00,516,850.012939,749.988525
2023-08-29 02:55:00,521,577.0,577.0
2023-08-29 02:55:00,522,940.0,577.0
2023-08-29 02:55:00,523,0.0,0.0
2023-08-29 02:55:00,524,0.0,0.0
2023-08-29 02:55:00,525,0.0,0.0
2023-08-29 02:55:00,526,259.0,131.0
2023-08-29 02:55:00,527,1357.0,1058.099976
2023-08-29 02:55:00,528,259.0,131.0
2023-08-29 02:55:00,529,846.811523,640.571472
2023-08-29 02:55:00,530,846.811523,634.54187
2023-08-29 02:55:00,533,0.0,0.0
2023-08-29 02:55:00,534,0.0,0.0
2023-08-29 02:55:00,535,0.0,0.0
2023-08-29 02:55:00,536,0.0,0.0
2023-08-29 02:55:00,537,0.0,0.0
2023-08-29 02:55:00,538,0.0,0.0
2023-08-29 02:55:00,539,0.0,0.0
2023-08-29 02:55:00,540,0.0,0.0
2023-08-29 02:55:00,541,0.0,0.0
2023-08-29 02:55:00,542,0.0,0.0
2023-08-29 02:55:00,544,1012.0,795.0
2023-08-29 02:55:00,545,1012.0,795.0
2023-08-29 02:55:00,546,351.5,186.0
2023-08-29 02:55:00,547,351.5,186.0
2023-08-29 02:55:00,548,326.0,254.0
2023-08-29 02:55:00,549,235.0,120.0
2023-08-29 02:55:00,550,116.0,90.0
2023-08-29 02:55:00,554,748.489258,665.0
2023-08-29 02:55:00,555,746.152649,665.414062
2023-08-29 02:55:00,556,0.0,0.0
2023-08-29 02:55:00,557,0.0,0.0
2023-08-29 03:00:00,1,0.0,0.0
2023-08-29 03:00:00,2,0.0,0.0
2023-08-29 03:00:00,3,361.985168,330.0
2023-08-29 03:00:00,4,0.0,0.0
2023-08-29 03:00:00,5,0.0,0.0
2023-08-29 03:00:00,6,361.382446,330.0
2023-08-29 03:00:00,7,377.620087,330.0
2023-08-29 03:00:00,8,373.174438,330.0
2023-08-29 03:00:00,9,379.72049,330.0
2023-08-29 03:00:00,10,379.075714,330.0
2023-08-29 03:00:00,11,0.0,0.0
2023-08-29 03:00:00,12,0.0,0.0
2023-08-29 03:00:00,15,522.0,477.231873
2023-08-29 03:00:00,16,503.246521,443.246521
2023-08-29 03:00:00,17,464.89566,424.98111
2023-08-29 03:00:00,18,466.0,430.700928
2023-08-29 03:00:00,27,615.0,615.0
2023-08-29 03:00:00,28,0.0,0.0
2023-08-29 03:00:00,29,612.0,612.0
2023-08-29 03:00:00,33,0.0,0.0
2023-08-29 03:00:00,36,976.0,795.0
2023-08-29 03:00:00,37,967.0,795.0
2023-08-29 03:00:00,43,0.0,0.0
2023-08-29 03:00:00,46,285.221558,280.0
2023-08-29 03:00:00,47,320.786285,280.0
2023-08-29 03:00:00,48,320.159821,280.485748
2023-08-29 03:00:00,49,329.54776,280.584869
2023-08-29 03:00:00,50,321.190308,280.014557
2023-08-29 03:00:00,51,360.007477,280.893555
2023-08-29 03:00:00,52,0.0,0.0
2023-08-29 03:00:00,53,0.0,0.0
2023-08-29 03:00:00,54,0.0,0.0
2023-08-29 03:00:00,55,0.0,0.0
2023-08-29 03:00:00,56,0.0,0.0
2023-08-29 03:00:00,57,0.0,0.0
2023-08-29 03:00:00,58,0.0,0.0
2023-08-29 03:00:00,59,0.0,0.0
2023-08-29 03:00:00,60,0.0,0.0
2023-08-29 03:00:00,61,450.67572,394.207092
2023-08-29 03:00:00,62,403.912231,392.493042
2023-08-29 03:00:00,63,313.456451,280.0
2023-08-29 03:00:00,64,0.0,0.0
2023-08-29 03:00:00,65,364.396393,322.441071
2023-08-29 03:00:00,66,371.835236,300.843536
2023-08-29 03:00:00,67,0.0,0.0
2023-08-29 03:00:00,68,338.732208,280.0
2023-08-29 03:00:00,69,825.313721,670.0
2023-08-29 03:00:00,70,823.629395,670.621338
2023-08-29 03:00:00,71,0.0,0.0
2023-08-29 03:00:00,72,0.0,0.0
2023-08-29 03:00:00,73,0.0,0.0
2023-08-29 03:00:00,74,0.0,0.0
2023-08-29 03:00:00,75,0.0,0.0
2023-08-29 03:00:00,76,0.0,0.0
2023-08-29 03:00:00,77,0.0,0.0
2023-08-29 03:00:00,78,0.0,0.0
2023-08-29 03:00:00,79,0.0,0.0
2023-08-29 03:00:00,80,0.0,0.0
2023-08-29 03:00:00,83,330.51001,330.377655
2023-08-29 03:00:00,84,333.269989,320.0
2023-08-29 03:00:00,85,329.820007,320.0
2023-08-29 03:00:00,86,329.130005,320.0
2023-08-29 03:00:00,87,0.0,0.0
2023-08-29 03:00:00,88,330.068329,329.757294
2023-08-29 03:00:00,89,331.200012,330.003937
2023-08-29 03:00:00,90,329.130005,329.130005
2023-08-29 03:00:00,91,799.679993,799.679993
2023-08-29 03:00:00,92,706.012207,635.0
2023-08-29 03:00:00,95,0.0,0.0
2023-08-29 03:00:00,96,0.0,0.0
2023-08-29 03:00:00,97,0.0,0.0
2023-08-29 03:00:00,98,0.0,0.0
2023-08-29 03:00:00,99,0.0,0.0
2023-08-29 03:00:00,100,0.0,0.0
2023-08-29 03:00:00,101,0.0,0.0
2023-08-29 03:00:00,102,0.0,0.0
2023-08-29 03:00:00,103,0.0,0.0
2023-08-29 03:00:00,104,0.0,0.0
2023-08-29 03:00:00,105,0.0,0.0
2023-08-29 03:00:00,106,0.0,0.0
2023-08-29 03:00:00,107,0.0,0.0
2023-08-29 03:00:00,108,0.0,0.0
2023-08-29 03:00:00,112,0.0,0.0
2023-08-29 03:00:00,113,0.0,0.0
2023-08-29 03:00:00,114,0.0,0.0
2023-08-29 03:00:00,115,750.045654,577.005859
2023-08-29 03:00:00,116,732.347229,576.033203
2023-08-29 03:00:00,117,0.0,0.0
2023-08-29 03:00:00,118,0.0,0.0
2023-08-29 03:00:00,119,0.0,0.0
2023-08-29 03:00:00,120,0.0,0.0
2023-08-29 03:00:00,126,0.0,0.0
2023-08-29 03:00:00,127,0.0,0.0
2023-08-29 03:00:00,128,993.0,750.0
2023-08-29 03:00:00,129,991.0,750.0
2023-08-29 03:00:00,130,0.0,0.0
2023-08-29 03:00:00,131,983.0,718.0
2023-08-29 03:00:00,132,935.0,758.0
2023-08-29 03:00:00,133,956.0,755.0
2023-08-29 03:00:00,134,215.015945,205.015945
2023-08-29 03:00:00,135,285.350464,210.0
2023-08-29 03:00:00,136,0.0,0.0
2023-08-29 03:00:00,137,0.0,0.0
2023-08-29 03:00:00,138,0.0,0.0
2023-08-29 03:00:00,139,285.5,198.0
2023-08-29 03:00:00,140,0.0,0.0
2023-08-29 03:00:00,141,136.0,94.0
2023-08-29 03:00:00,142,165.0,88.0
2023-08-29 03:00:00,143,165.0,89.143059
2023-08-29 03:00:00,144,173.0,104.0
2023-08-29 03:00:00,145,161.5,88.436272
2023-08-29 03:00:00,146,161.5,88.436272
2023-08-29 03:00:00,147,169.0,104.0
2023-08-29 03:00:00,150,0.0,0.0
2023-08-29 03:00:00,151,0.0,0.0
2023-08-29 03:00:00,152,0.0,0.0
2023-08-29 03:00:00,153,0.0,0.0
2023-08-29 03:00:00,154,0.0,0.0
2023-08-29 03:00:00,155,0.0,0.0
2023-08-29 03:00:00,156,389.0,340.0
2023-08-29 03:00:00,158,0.0,0.0
2023-08-29 03:00:00,159,989.0,795.0
2023-08-29 03:00:00,160,0.0,0.0
2023-08-29 03:00:00,161,300.0,220.0
2023-08-29 03:00:00,162,0.0,0.0
2023-08-29 03:00:00,166,0.0,0.0
2023-08-29 03:00:00,167,0.0,0.0
2023-08-29 03:00:00,168,0.0,0.0
2023-08-29 03:00:00,169,0.0,0.0
2023-08-29 03:00:00,170,0.0,0.0
2023-08-29 03:00:00,171,0.0,0.0
2023-08-29 03:00:00,172,0.0,0.0
2023-08-29 03:00:00,173,0.0,0.0
2023-08-29 03:00:00,174,0.0,0.0
2023-08-29 03:00:00,175,0.0,0.0
2023-08-29 03:00:00,176,286.160614,153.710236
2023-08-29 03:00:00,177,148.0,107.0
2023-08-29 03:00:00,178,0.0,0.0
2023-08-29 03:00:00,179,0.0,0.0
2023-08-29 03:00:00,180,0.0,0.0
2023-08-29 03:00:00,181,0.0,0.0
2023-08-29 03:00:00,182,0.0,0.0
2023-08-29 03:00:00,183,0.0,0.0
2023-08-29 03:00:00,184,0.0,0.0
2023-08-29 03:00:00,185,0.0,0.0
2023-08-29 03:00:00,186,0.0,0.0
2023-08-29 03:00:00,187,152.5,119.995728
2023-08-29 03:00:00,188,152.5,119.995728
2023-08-29 03:00:00,189,178.0,120.0
2023-08-29 03:00:00,190,991.0,795.0
2023-08-29 03:00:00,191,989.0,795.0
2023-08-29 03:00:00,193,12.578156,11.999903
2023-08-29 03:00:00,194,0.0,0.0
2023-08-29 03:00:00,195,0.0,0.0
2023-08-29 03:00:00,196,0.0,0.0
2023-08-29 03:00:00,197,0.0,0.0
2023-08-29 03:00:00,198,0.0,0.0
2023-08-29 03:00:00,200,0.0,0.0
2023-08-29 03:00:00,207,0.0,0.0
2023-08-29 03:00:00,208,0.0,0.0
2023-08-29 03:00:00,209,0.0,0.0
2023-08-29 03:00:00,210,0.0,0.0
2023-08-29 03:00:00,211,0.0,0.0
2023-08-29 03:00:00,212,0.0,0.0
2023-08-29 03:00:00,213,0.0,0.0
2023-08-29 03:00:00,214,0.0,0.0
2023-08-29 03:00:00,215,0.0,0.0
2023-08-29 03:00:00,216,0.0,0.0
2023-08-29 03:00:00,217,0.0,0.0
2023-08-29 03:00:00,218,23.5,20.99826
2023-08-29 03:00:00,219,0.0,0.0
2023-08-29 03:00:00,220,23.5,20.99826
2023-08-29 03:00:00,231,0.0,0.0
2023-08-29 03:00:00,232,0.0,0.0
2023-08-29 03:00:00,233,0.0,0.0
2023-08-29 03:00:00,234,0.0,0.0
2023-08-29 03:00:00,237,0.0,0.0
2023-08-29 03:00:00,238,0.0,0.0
2023-08-29 03:00:00,240,280.0,200.0
2023-08-29 03:00:00,241,142.0,100.0
2023-08-29 03:00:00,242,0.0,0.0
2023-08-29 03:00:00,243,0.0,0.0
2023-08-29 03:00:00,244,0.0,0.0
2023-08-29 03:00:00,247,0.0,0.0
2023-08-29 03:00:00,248,0.0,0.0
2023-08-29 03:00:00,249,157.666672,99.590454
2023-08-29 03:00:00,250,157.666672,99.46228
2023-08-29 03:00:00,251,0.0,0.0
2023-08-29 03:00:00,252,168.666672,130.0
2023-08-29 03:00:00,253,0.0,0.0
2023-08-29 03:00:00,254,0.0,0.0
2023-08-29 03:00:00,255,0.0,0.0
2023-08-29 03:00:00,256,0.0,0.0
2023-08-29 03:00:00,257,0.0,0.0
2023-08-29 03:00:00,258,247.5,162.007477
2023-08-29 03:00:00,259,247.5,162.007477
2023-08-29 03:00:00,260,249.0,208.0
2023-08-29 03:00:00,264,10.000229,5.000229
2023-08-29 03:00:00,265,10.000229,5.000229
2023-08-29 03:00:00,266,300.0,230.0
2023-08-29 03:00:00,267,0.0,0.0
2023-08-29 03:00:00,268,0.0,0.0
2023-08-29 03:00:00,269,0.0,0.0
2023-08-29 03:00:00,270,0.0,0.0
2023-08-29 03:00:00,271,0.0,0.0
2023-08-29 03:00:00,272,0.0,0.0
2023-08-29 03:00:00,273,0.0,0.0
2023-08-29 03:00:00,274,0.0,0.0
2023-08-29 03:00:00,275,0.0,0.0
2023-08-29 03:00:00,276,0.0,0.0
2023-08-29 03:00:00,277,0.0,0.0
2023-08-29 03:00:00,278,0.0,0.0
2023-08-29 03:00:00,279,0.0,0.0
2023-08-29 03:00:00,280,0.0,0.0
2023-08-29 03:00:00,281,0.0,0.0
2023-08-29 03:00:00,282,0.0,0.0
2023-08-29 03:00:00,283,0.0,0.0
2023-08-29 03:00:00,284,0.0,0.0
2023-08-29 03:00:00,285,0.0,0.0
2023-08-29 03:00:00,286,0.0,0.0
2023-08-29 03:00:00,287,0.0,0.0
2023-08-29 03:00:00,288,0.0,0.0
2023-08-29 03:00:00,289,0.0,0.0
2023-08-29 03:00:00,290,0.0,0.0
2023-08-29 03:00:00,291,0.0,0.0
2023-08-29 03:00:00,292,0.0,0.0
2023-08-29 03:00:00,293,0.0,0.0
2023-08-29 03:00:00,294,0.0,0.0
2023-08-29 03:00:00,299,0.0,0.0
2023-08-29 03:00:00,300,0.0,0.0
2023-08-29 03:00:00,301,0.0,0.0
2023-08-29 03:00:00,302,0.0,0.0
2023-08-29 03:00:00,303,0.0,0.0
2023-08-29 03:00:00,304,0.0,0.0
2023-08-29 03:00:00,305,310.974701,215.001404
2023-08-29 03:00:00,306,350.0,286.0
2023-08-29 03:00:00,307,296.959808,200.004578
2023-08-29 03:00:00,308,0.0,0.0
2023-08-29 03:00:00,309,0.0,0.0
2023-08-29 03:00:00,310,0.0,0.0
2023-08-29 03:00:00,311,0.0,0.0
2023-08-29 03:00:00,312,0.0,0.0
2023-08-29 03:00:00,313,0.0,0.0
2023-08-29 03:00:00,314,0.0,0.0
2023-08-29 03:00:00,315,0.0,0.0
2023-08-29 03:00:00,316,0.0,0.0
2023-08-29 03:00:00,317,0.0,0.0
2023-08-29 03:00:00,318,0.0,0.0
2023-08-29 03:00:00,319,0.0,0.0
2023-08-29 03:00:00,320,0.0,0.0
2023-08-29 03:00:00,321,0.0,0.0
2023-08-29 03:00:00,322,0.0,0.0
2023-08-29 03:00:00,323,0.0,0.0
2023-08-29 03:00:00,324,0.0,0.0
2023-08-29 03:00:00,325,0.0,0.0
2023-08-29 03:00:00,326,0.0,0.0
2023-08-29 03:00:00,327,0.0,0.0
2023-08-29 03:00:00,328,0.0,0.0
2023-08-29 03:00:00,329,0.0,0.0
2023-08-29 03:00:00,330,0.0,0.0
2023-08-29 03:00:00,331,816.0,653.563049
2023-08-29 03:00:00,332,813.0,646.18103
2023-08-29 03:00:00,333,0.0,0.0
2023-08-29 03:00:00,334,0.0,0.0
2023-08-29 03:00:00,335,0.0,0.0
2023-08-29 03:00:00,336,0.0,0.0
2023-08-29 03:00:00,337,0.0,0.0
2023-08-29 03:00:00,338,0.0,0.0
2023-08-29 03:00:00,339,0.0,0.0
2023-08-29 03:00:00,340,818.0,675.091675
2023-08-29 03:00:00,341,817.0,675.091675
2023-08-29 03:00:00,342,166.0,135.0
2023-08-29 03:00:00,343,167.0,135.0
2023-08-29 03:00:00,344,0.0,0.0
2023-08-29 03:00:00,345,0.0,0.0
2023-08-29 03:00:00,346,114.0,80.0
2023-08-29 03:00:00,347,188.0,163.0
2023-08-29 03:00:00,348,0.0,0.0
2023-08-29 03:00:00,349,0.0,0.0
2023-08-29 03:00:00,350,0.0,0.0
2023-08-29 03:00:00,351,0.0,0.0
2023-08-29 03:00:00,352,0.0,0.0
2023-08-29 03:00:00,353,0.0,0.0
2023-08-29 03:00:00,354,0.0,0.0
2023-08-29 03:00:00,355,0.0,0.0
2023-08-29 03:00:00,356,0.0,0.0
2023-08-29 03:00:00,357,0.0,0.0
2023-08-29 03:00:00,358,0.0,0.0
2023-08-29 03:00:00,359,0.0,0.0
2023-08-29 03:00:00,360,0.0,0.0
2023-08-29 03:00:00,361,0.0,0.0
2023-08-29 03:00:00,362,0.0,0.0
2023-08-29 03:00:00,363,0.0,0.0
2023-08-29 03:00:00,366,397.614868,355.0
2023-08-29 03:00:00,367,0.0,0.0
2023-08-29 03:00:00,368,0.0,0.0
2023-08-29 03:00:00,369,0.0,0.0
2023-08-29 03:00:00,370,0.0,0.0
2023-08-29 03:00:00,371,0.0,0.0
2023-08-29 03:00:00,372,0.0,0.0
2023-08-29 03:00:00,373,0.0,0.0
2023-08-29 03:00:00,374,0.0,0.0
2023-08-29 03:00:00,375,0.0,0.0
2023-08-29 03:00:00,376,0.0,0.0
2023-08-29 03:00:00,377,0.0,0.0
2023-08-29 03:00:00,378,0.0,0.0
2023-08-29 03:00:00,379,0.0,0.0
2023-08-29 03:00:00,380,0.0,0.0
2023-08-29 03:00:00,381,0.0,0.0
2023-08-29 03:00:00,382,0.0,0.0
2023-08-29 03:00:00,383,0.0,0.0
2023-08-29 03:00:00,384,0.0,0.0
2023-08-29 03:00:00,385,0.0,0.0
2023-08-29 03:00:00,386,0.0,0.0
2023-08-29 03:00:00,387,0.0,0.0
2023-08-29 03:00:00,388,0.0,0.0
2023-08-29 03:00:00,389,0.0,0.0
2023-08-29 03:00:00,390,0.0,0.0
2023-08-29 03:00:00,419,0.0,0.0
2023-08-29 03:00:00,420,0.0,0.0
2023-08-29 03:00:00,421,0.0,0.0
2023-08-29 03:00:00,422,0.0,0.0
2023-08-29 03:00:00,423,0.0,0.0
2023-08-29 03:00:00,432,0.0,0.0
2023-08-29 03:00:00,433,373.459686,254.0
2023-08-29 03:00:00,434,270.0,180.013397
2023-08-29 03:00:00,435,270.0,180.013397
2023-08-29 03:00:00,436,271.5,180.013397
2023-08-29 03:00:00,437,271.5,180.013397
2023-08-29 03:00:00,438,274.0,208.0
2023-08-29 03:00:00,439,275.0,208.0
2023-08-29 03:00:00,440,158.5,120.0
2023-08-29 03:00:00,441,158.5,120.0
2023-08-29 03:00:00,442,171.0,120.0
2023-08-29 03:00:00,443,0.0,0.0
2023-08-29 03:00:00,444,0.0,0.0
2023-08-29 03:00:00,450,0.0,0.0
2023-08-29 03:00:00,451,0.0,0.0
2023-08-29 03:00:00,452,0.0,0.0
2023-08-29 03:00:00,453,0.0,0.0
2023-08-29 03:00:00,459,384.820953,264.399994
2023-08-29 03:00:00,467,12.0,5.000153
2023-08-29 03:00:00,468,12.0,4.000366
2023-08-29 03:00:00,469,5.000153,1.600391
2023-08-29 03:00:00,471,5.39488,0.0
2023-08-29 03:00:00,472,184.866699,180.0
2023-08-29 03:00:00,473,102.795769,90.0
2023-08-29 03:00:00,474,222.0,180.0
2023-08-29 03:00:00,475,126.0,90.0
2023-08-29 03:00:00,477,0.0,0.0
2023-08-29 03:00:00,478,0.0,0.0
2023-08-29 03:00:00,479,0.0,0.0
2023-08-29 03:00:00,480,0.0,0.0
2023-08-29 03:00:00,481,0.0,0.0
2023-08-29 03:00:00,482,0.0,0.0
2023-08-29 03:00:00,485,45.0,20.00061
2023-08-29 03:00:00,486,0.0,0.0
2023-08-29 03:00:00,487,0.0,0.0
2023-08-29 03:00:00,488,0.0,0.0
2023-08-29 03:00:00,489,990.0,795.0
2023-08-29 03:00:00,490,993.0,795.0
2023-08-29 03:00:00,491,959.0,791.0
2023-08-29 03:00:00,492,963.0,786.0
2023-08-29 03:00:00,493,987.0,795.0
2023-08-29 03:00:00,494,0.0,0.0
2023-08-29 03:00:00,495,0.0,0.0
2023-08-29 03:00:00,496,0.0,0.0
2023-08-29 03:00:00,497,0.0,0.0
2023-08-29 03:00:00,498,0.0,0.0
2023-08-29 03:00:00,499,0.0,0.0
2023-08-29 03:00:00,501,285.0,158.003479
2023-08-29 03:00:00,502,161.174316,161.174316
2023-08-29 03:00:00,503,287.0,200.0
2023-08-29 03:00:00,507,135.0,59.001785
2023-08-29 03:00:00,508,139.199997,106.0
2023-08-29 03:00:00,511,0.0,0.0
2023-08-29 03:00:00,512,0.0,0.0
2023-08-29 03:00:00,513,327.0,150.0
2023-08-29 03:00:00,514,139.0,120.0
2023-08-29 03:00:00,516,850.012939,749.988525
2023-08-29 03:00:00,521,577.0,577.0
2023-08-29 03:00:00,522,940.0,577.0
2023-08-29 03:00:00,523,0.0,0.0
2023-08-29 03:00:00,524,0.0,0.0
2023-08-29 03:00:00,525,0.0,0.0
2023-08-29 03:00:00,526,259.0,131.0
2023-08-29 03:00:00,527,1357.0,1058.099976
2023-08-29 03:00:00,528,259.0,131.0
2023-08-29 03:00:00,529,846.811523,644.646606
2023-08-29 03:00:00,530,846.811523,645.723206
2023-08-29 03:00:00,533,0.0,0.0
2023-08-29 03:00:00,534,0.0,0.0
2023-08-29 03:00:00,535,0.0,0.0
2023-08-29 03:00:00,536,0.0,0.0
2023-08-29 03:00:00,537,0.0,0.0
2023-08-29 03:00:00,538,0.0,0.0
2023-08-29 03:00:00,539,0.0,0.0
2023-08-29 03:00:00,540,0.0,0.0
2023-08-29 03:00:00,541,0.0,0.0
2023-08-29 03:00:00,542,0.0,0.0
2023-08-29 03:00:00,544,1012.0,795.0
2023-08-29 03:00:00,545,1012.0,795.0
2023-08-29 03:00:00,546,351.5,351.5
2023-08-29 03:00:00,547,351.5,351.5
2023-08-29 03:00:00,548,326.0,254.0
2023-08-29 03:00:00,549,235.0,120.0
2023-08-29 03:00:00,550,116.0,90.0
2023-08-29 03:00:00,554,748.489258,665.0
2023-08-29 03:00:00,555,746.152649,665.414062
2023-08-29 03:00:00,556,0.0,0.0
2023-08-29 03:00:00,557,0.0,0.0
2023-08-29 03:05:00,1,0.0,0.0
2023-08-29 03:05:00,2,0.0,0.0
2023-08-29 03:05:00,3,366.227722,330.0
2023-08-29 03:05:00,4,0.0,0.0
2023-08-29 03:05:00,5,0.0,0.0
2023-08-29 03:05:00,6,364.991486,330.0
2023-08-29 03:05:00,7,373.874969,330.0
2023-08-29 03:05:00,8,377.03064,330.0
2023-08-29 03:05:00,9,379.72049,330.0
2023-08-29 03:05:00,10,379.075714,330.0
2023-08-29 03:05:00,11,0.0,0.0
2023-08-29 03:05:00,12,0.0,0.0
2023-08-29 03:05:00,15,522.0,477.213837
2023-08-29 03:05:00,16,512.421265,452.421295
2023-08-29 03:05:00,17,462.390747,422.390747
2023-08-29 03:05:00,18,464.180511,453.340088
2023-08-29 03:05:00,27,615.0,615.0
2023-08-29 03:05:00,28,0.0,0.0
2023-08-29 03:05:00,29,612.0,612.0
2023-08-29 03:05:00,33,0.0,0.0
2023-08-29 03:05:00,36,976.0,795.0
2023-08-29 03:05:00,37,967.0,795.0
2023-08-29 03:05:00,43,0.0,0.0
2023-08-29 03:05:00,46,305.157684,280.0
2023-08-29 03:05:00,47,330.003937,280.0
2023-08-29 03:05:00,48,317.442291,280.485748
2023-08-29 03:05:00,49,319.936401,280.584869
2023-08-29 03:05:00,50,360.007477,307.939941
2023-08-29 03:05:00,51,360.007477,282.877594
2023-08-29 03:05:00,52,0.0,0.0
2023-08-29 03:05:00,53,0.0,0.0
2023-08-29 03:05:00,54,0.0,0.0
2023-08-29 03:05:00,55,0.0,0.0
2023-08-29 03:05:00,56,0.0,0.0
2023-08-29 03:05:00,57,0.0,0.0
2023-08-29 03:05:00,58,0.0,0.0
2023-08-29 03:05:00,59,0.0,0.0
2023-08-29 03:05:00,60,0.0,0.0
2023-08-29 03:05:00,61,463.0,438.093231
2023-08-29 03:05:00,62,392.081543,390.093018
2023-08-29 03:05:00,63,313.456451,280.0
2023-08-29 03:05:00,64,0.0,0.0
2023-08-29 03:05:00,65,364.396393,322.441071
2023-08-29 03:05:00,66,371.835236,300.818634
2023-08-29 03:05:00,67,0.0,0.0
2023-08-29 03:05:00,68,338.732208,280.0
2023-08-29 03:05:00,69,825.313721,670.0
2023-08-29 03:05:00,70,823.629395,670.621338
2023-08-29 03:05:00,71,0.0,0.0
2023-08-29 03:05:00,72,0.0,0.0
2023-08-29 03:05:00,73,0.0,0.0
2023-08-29 03:05:00,74,0.0,0.0
2023-08-29 03:05:00,75,0.0,0.0
2023-08-29 03:05:00,76,0.0,0.0
2023-08-29 03:05:00,77,0.0,0.0
2023-08-29 03:05:00,78,0.0,0.0
2023-08-29 03:05:00,79,0.0,0.0
2023-08-29 03:05:00,80,0.0,0.0
2023-08-29 03:05:00,83,330.51001,330.377655
2023-08-29 03:05:00,84,333.269989,320.0
2023-08-29 03:05:00,85,329.820007,320.0
2023-08-29 03:05:00,86,329.130005,320.0
2023-08-29 03:05:00,87,0.0,0.0
2023-08-29 03:05:00,88,330.068329,329.757294
2023-08-29 03:05:00,89,331.200012,330.003937
2023-08-29 03:05:00,90,329.130005,329.130005
2023-08-29 03:05:00,91,799.679993,799.679993
2023-08-29 03:05:00,92,706.012207,635.0
2023-08-29 03:05:00,95,0.0,0.0
2023-08-29 03:05:00,96,0.0,0.0
2023-08-29 03:05:00,97,0.0,0.0
2023-08-29 03:05:00,98,0.0,0.0
2023-08-29 03:05:00,99,0.0,0.0
2023-08-29 03:05:00,100,0.0,0.0
2023-08-29 03:05:00,101,0.0,0.0
2023-08-29 03:05:00,102,0.0,0.0
2023-08-29 03:05:00,103,0.0,0.0
2023-08-29 03:05:00,104,0.0,0.0
2023-08-29 03:05:00,105,0.0,0.0
2023-08-29 03:05:00,106,0.0,0.0
2023-08-29 03:05:00,107,0.0,0.0
2023-08-29 03:05:00,108,0.0,0.0
2023-08-29 03:05:00,112,0.0,0.0
2023-08-29 03:05:00,113,0.0,0.0
2023-08-29 03:05:00,114,0.0,0.0
2023-08-29 03:05:00,115,750.045654,577.005859
2023-08-29 03:05:00,116,715.690918,576.033203
2023-08-29 03:05:00,117,0.0,0.0
2023-08-29 03:05:00,118,0.0,0.0
2023-08-29 03:05:00,119,0.0,0.0
2023-08-29 03:05:00,120,0.0,0.0
2023-08-29 03:05:00,126,0.0,0.0
2023-08-29 03:05:00,127,0.0,0.0
2023-08-29 03:05:00,128,993.0,750.0
2023-08-29 03:05:00,129,991.0,750.0
2023-08-29 03:05:00,130,0.0,0.0
2023-08-29 03:05:00,131,983.0,718.0
2023-08-29 03:05:00,132,935.0,758.0
2023-08-29 03:05:00,133,956.0,755.0
2023-08-29 03:05:00,134,208.632675,198.632675
2023-08-29 03:05:00,135,291.0,210.0
2023-08-29 03:05:00,136,0.0,0.0
2023-08-29 03:05:00,137,0.0,0.0
2023-08-29 03:05:00,138,0.0,0.0
2023-08-29 03:05:00,139,285.5,198.0
2023-08-29 03:05:00,140,0.0,0.0
2023-08-29 03:05:00,141,136.0,94.0
2023-08-29 03:05:00,142,165.0,88.0
2023-08-29 03:05:00,143,165.0,89.143059
2023-08-29 03:05:00,144,173.0,104.0
2023-08-29 03:05:00,145,161.5,88.436272
2023-08-29 03:05:00,146,161.5,88.436272
2023-08-29 03:05:00,147,169.0,104.0
2023-08-29 03:05:00,150,0.0,0.0
2023-08-29 03:05:00,151,0.0,0.0
2023-08-29 03:05:00,152,0.0,0.0
2023-08-29 03:05:00,153,0.0,0.0
2023-08-29 03:05:00,154,0.0,0.0
2023-08-29 03:05:00,155,0.0,0.0
2023-08-29 03:05:00,156,389.0,340.0
2023-08-29 03:05:00,158,0.0,0.0
2023-08-29 03:05:00,159,989.0,795.0
2023-08-29 03:05:00,160,0.0,0.0
2023-08-29 03:05:00,161,300.0,220.0
2023-08-29 03:05:00,162,0.0,0.0
2023-08-29 03:05:00,166,0.0,0.0
2023-08-29 03:05:00,167,0.0,0.0
2023-08-29 03:05:00,168,0.0,0.0
2023-08-29 03:05:00,169,0.0,0.0
2023-08-29 03:05:00,170,0.0,0.0
2023-08-29 03:05:00,171,0.0,0.0
2023-08-29 03:05:00,172,0.0,0.0
2023-08-29 03:05:00,173,0.0,0.0
2023-08-29 03:05:00,174,0.0,0.0
2023-08-29 03:05:00,175,0.0,0.0
2023-08-29 03:05:00,176,286.370392,153.920074
2023-08-29 03:05:00,177,148.0,107.0
2023-08-29 03:05:00,178,0.0,0.0
2023-08-29 03:05:00,179,0.0,0.0
2023-08-29 03:05:00,180,0.0,0.0
2023-08-29 03:05:00,181,0.0,0.0
2023-08-29 03:05:00,182,0.0,0.0
2023-08-29 03:05:00,183,0.0,0.0
2023-08-29 03:05:00,184,0.0,0.0
2023-08-29 03:05:00,185,0.0,0.0
2023-08-29 03:05:00,186,0.0,0.0
2023-08-29 03:05:00,187,152.5,119.995728
2023-08-29 03:05:00,188,152.5,119.995728
2023-08-29 03:05:00,189,178.0,120.0
2023-08-29 03:05:00,190,991.0,795.0
2023-08-29 03:05:00,191,989.0,795.0
2023-08-29 03:05:00,193,12.578156,11.999903
2023-08-29 03:05:00,194,0.0,0.0
2023-08-29 03:05:00,195,0.0,0.0
2023-08-29 03:05:00,196,0.0,0.0
2023-08-29 03:05:00,197,0.0,0.0
2023-08-29 03:05:00,198,0.0,0.0
2023-08-29 03:05:00,200,0.0,0.0
2023-08-29 03:05:00,207,0.0,0.0
2023-08-29 03:05:00,208,0.0,0.0
2023-08-29 03:05:00,209,0.0,0.0
2023-08-29 03:05:00,210,0.0,0.0
2023-08-29 03:05:00,211,0.0,0.0
2023-08-29 03:05:00,212,0.0,0.0
2023-08-29 03:05:00,213,0.0,0.0
2023-08-29 03:05:00,214,0.0,0.0
2023-08-29 03:05:00,215,0.0,0.0
2023-08-29 03:05:00,216,0.0,0.0
2023-08-29 03:05:00,217,0.0,0.0
2023-08-29 03:05:00,218,23.5,20.99826
2023-08-29 03:05:00,219,0.0,0.0
2023-08-29 03:05:00,220,23.5,20.99826
2023-08-29 03:05:00,231,0.0,0.0
2023-08-29 03:05:00,232,0.0,0.0
2023-08-29 03:05:00,233,0.0,0.0
2023-08-29 03:05:00,234,0.0,0.0
2023-08-29 03:05:00,237,0.0,0.0
2023-08-29 03:05:00,238,0.0,0.0
2023-08-29 03:05:00,240,280.0,200.0
2023-08-29 03:05:00,241,142.0,100.0
2023-08-29 03:05:00,242,0.0,0.0
2023-08-29 03:05:00,243,0.0,0.0
2023-08-29 03:05:00,244,0.0,0.0
2023-08-29 03:05:00,247,0.0,0.0
2023-08-29 03:05:00,248,0.0,0.0
2023-08-29 03:05:00,249,157.666672,99.645386
2023-08-29 03:05:00,250,157.666672,99.46228
2023-08-29 03:05:00,251,0.0,0.0
2023-08-29 03:05:00,252,168.666672,130.0
2023-08-29 03:05:00,253,0.0,0.0
2023-08-29 03:05:00,254,0.0,0.0
2023-08-29 03:05:00,255,0.0,0.0
2023-08-29 03:05:00,256,0.0,0.0
2023-08-29 03:05:00,257,0.0,0.0
2023-08-29 03:05:00,258,247.5,162.007477
2023-08-29 03:05:00,259,247.5,162.007477
2023-08-29 03:05:00,260,249.0,208.0
2023-08-29 03:05:00,264,10.000229,5.000229
2023-08-29 03:05:00,265,10.000229,5.000229
2023-08-29 03:05:00,266,300.0,230.0
2023-08-29 03:05:00,267,0.0,0.0
2023-08-29 03:05:00,268,0.0,0.0
2023-08-29 03:05:00,269,0.0,0.0
2023-08-29 03:05:00,270,0.0,0.0
2023-08-29 03:05:00,271,0.0,0.0
2023-08-29 03:05:00,272,0.0,0.0
2023-08-29 03:05:00,273,0.0,0.0
2023-08-29 03:05:00,274,0.0,0.0
2023-08-29 03:05:00,275,0.0,0.0
2023-08-29 03:05:00,276,0.0,0.0
2023-08-29 03:05:00,277,0.0,0.0
2023-08-29 03:05:00,278,0.0,0.0
2023-08-29 03:05:00,279,0.0,0.0
2023-08-29 03:05:00,280,0.0,0.0
2023-08-29 03:05:00,281,0.0,0.0
2023-08-29 03:05:00,282,0.0,0.0
2023-08-29 03:05:00,283,0.0,0.0
2023-08-29 03:05:00,284,0.0,0.0
2023-08-29 03:05:00,285,0.0,0.0
2023-08-29 03:05:00,286,0.0,0.0
2023-08-29 03:05:00,287,0.0,0.0
2023-08-29 03:05:00,288,0.0,0.0
2023-08-29 03:05:00,289,0.0,0.0
2023-08-29 03:05:00,290,0.0,0.0
2023-08-29 03:05:00,291,0.0,0.0
2023-08-29 03:05:00,292,0.0,0.0
2023-08-29 03:05:00,293,0.0,0.0
2023-08-29 03:05:00,294,0.0,0.0
2023-08-29 03:05:00,299,0.0,0.0
2023-08-29 03:05:00,300,0.0,0.0
2023-08-29 03:05:00,301,0.0,0.0
2023-08-29 03:05:00,302,0.0,0.0
2023-08-29 03:05:00,303,0.0,0.0
2023-08-29 03:05:00,304,0.0,0.0
2023-08-29 03:05:00,305,311.637787,215.001404
2023-08-29 03:05:00,306,350.0,286.0
2023-08-29 03:05:00,307,297.508514,200.004578
2023-08-29 03:05:00,308,0.0,0.0
2023-08-29 03:05:00,309,0.0,0.0
2023-08-29 03:05:00,310,0.0,0.0
2023-08-29 03:05:00,311,0.0,0.0
2023-08-29 03:05:00,312,0.0,0.0
2023-08-29 03:05:00,313,0.0,0.0
2023-08-29 03:05:00,314,0.0,0.0
2023-08-29 03:05:00,315,0.0,0.0
2023-08-29 03:05:00,316,0.0,0.0
2023-08-29 03:05:00,317,0.0,0.0
2023-08-29 03:05:00,318,0.0,0.0
2023-08-29 03:05:00,319,0.0,0.0
2023-08-29 03:05:00,320,0.0,0.0
2023-08-29 03:05:00,321,0.0,0.0
2023-08-29 03:05:00,322,0.0,0.0
2023-08-29 03:05:00,323,0.0,0.0
2023-08-29 03:05:00,324,0.0,0.0
2023-08-29 03:05:00,325,0.0,0.0
2023-08-29 03:05:00,326,0.0,0.0
2023-08-29 03:05:00,327,0.0,0.0
2023-08-29 03:05:00,328,0.0,0.0
2023-08-29 03:05:00,329,0.0,0.0
2023-08-29 03:05:00,330,0.0,0.0
2023-08-29 03:05:00,331,816.0,645.977478
2023-08-29 03:05:00,332,813.0,645.706421
2023-08-29 03:05:00,333,0.0,0.0
2023-08-29 03:05:00,334,0.0,0.0
2023-08-29 03:05:00,335,0.0,0.0
2023-08-29 03:05:00,336,0.0,0.0
2023-08-29 03:05:00,337,0.0,0.0
2023-08-29 03:05:00,338,0.0,0.0
2023-08-29 03:05:00,339,0.0,0.0
2023-08-29 03:05:00,340,818.0,675.091675
2023-08-29 03:05:00,341,817.0,674.884277
2023-08-29 03:05:00,342,166.0,135.0
2023-08-29 03:05:00,343,167.0,135.0
2023-08-29 03:05:00,344,0.0,0.0
2023-08-29 03:05:00,345,0.0,0.0
2023-08-29 03:05:00,346,114.0,80.0
2023-08-29 03:05:00,347,188.0,163.0
2023-08-29 03:05:00,348,0.0,0.0
2023-08-29 03:05:00,349,0.0,0.0
2023-08-29 03:05:00,350,0.0,0.0
2023-08-29 03:05:00,351,0.0,0.0
2023-08-29 03:05:00,352,0.0,0.0
2023-08-29 03:05:00,353,0.0,0.0
2023-08-29 03:05:00,354,0.0,0.0
2023-08-29 03:05:00,355,0.0,0.0
2023-08-29 03:05:00,356,0.0,0.0
2023-08-29 03:05:00,357,0.0,0.0
2023-08-29 03:05:00,358,0.0,0.0
2023-08-29 03:05:00,359,0.0,0.0
2023-08-29 03:05:00,360,0.0,0.0
2023-08-29 03:05:00,361,0.0,0.0
2023-08-29 03:05:00,362,0.0,0.0
2023-08-29 03:05:00,363,0.0,0.0
2023-08-29 03:05:00,366,397.315063,355.0
2023-08-29 03:05:00,367,0.0,0.0
2023-08-29 03:05:00,368,0.0,0.0
2023-08-29 03:05:00,369,0.0,0.0
2023-08-29 03:05:00,370,0.0,0.0
2023-08-29 03:05:00,371,0.0,0.0
2023-08-29 03:05:00,372,0.0,0.0
2023-08-29 03:05:00,373,0.0,0.0
2023-08-29 03:05:00,374,0.0,0.0
2023-08-29 03:05:00,375,0.0,0.0
2023-08-29 03:05:00,376,0.0,0.0
2023-08-29 03:05:00,377,0.0,0.0
2023-08-29 03:05:00,378,0.0,0.0
2023-08-29 03:05:00,379,0.0,0.0
2023-08-29 03:05:00,380,0.0,0.0
2023-08-29 03:05:00,381,0.0,0.0
2023-08-29 03:05:00,382,0.0,0.0
2023-08-29 03:05:00,383,0.0,0.0
2023-08-29 03:05:00,384,0.0,0.0
2023-08-29 03:05:00,385,0.0,0.0
2023-08-29 03:05:00,386,0.0,0.0
2023-08-29 03:05:00,387,0.0,0.0
2023-08-29 03:05:00,388,0.0,0.0
2023-08-29 03:05:00,389,0.0,0.0
2023-08-29 03:05:00,390,0.0,0.0
2023-08-29 03:05:00,419,0.0,0.0
2023-08-29 03:05:00,420,0.0,0.0
2023-08-29 03:05:00,421,0.0,0.0
2023-08-29 03:05:00,422,0.0,0.0
2023-08-29 03:05:00,423,0.0,0.0
2023-08-29 03:05:00,432,0.0,0.0
2023-08-29 03:05:00,433,371.913666,254.0
2023-08-29 03:05:00,434,270.0,180.013397
2023-08-29 03:05:00,435,270.0,180.013397
2023-08-29 03:05:00,436,271.5,180.013397
2023-08-29 03:05:00,437,271.5,180.013397
2023-08-29 03:05:00,438,274.0,208.0
2023-08-29 03:05:00,439,275.0,208.0
2023-08-29 03:05:00,440,158.5,120.0
2023-08-29 03:05:00,441,158.5,120.0
2023-08-29 03:05:00,442,171.0,120.0
2023-08-29 03:05:00,443,0.0,0.0
2023-08-29 03:05:00,444,0.0,0.0
2023-08-29 03:05:00,450,0.0,0.0
2023-08-29 03:05:00,451,0.0,0.0
2023-08-29 03:05:00,452,0.0,0.0
2023-08-29 03:05:00,453,0.0,0.0
2023-08-29 03:05:00,459,383.301971,264.399994
2023-08-29 03:05:00,467,12.0,5.000153
2023-08-29 03:05:00,468,12.0,4.000366
2023-08-29 03:05:00,469,5.000153,1.600391
2023-08-29 03:05:00,471,15.0,7.0
2023-08-29 03:05:00,472,219.0,180.010071
2023-08-29 03:05:00,473,126.0,106.42588
2023-08-29 03:05:00,474,222.0,180.0
2023-08-29 03:05:00,475,126.0,90.0
2023-08-29 03:05:00,477,0.0,0.0
2023-08-29 03:05:00,478,0.0,0.0
2023-08-29 03:05:00,479,0.0,0.0
2023-08-29 03:05:00,480,0.0,0.0
2023-08-29 03:05:00,481,0.0,0.0
2023-08-29 03:05:00,482,0.0,0.0
2023-08-29 03:05:00,485,45.0,20.00061
2023-08-29 03:05:00,486,0.0,0.0
2023-08-29 03:05:00,487,0.0,0.0
2023-08-29 03:05:00,488,0.0,0.0
2023-08-29 03:05:00,489,990.0,795.0
2023-08-29 03:05:00,490,993.0,795.0
2023-08-29 03:05:00,491,959.0,791.0
2023-08-29 03:05:00,492,963.0,786.0
2023-08-29 03:05:00,493,987.0,795.0
2023-08-29 03:05:00,494,0.0,0.0
2023-08-29 03:05:00,495,0.0,0.0
2023-08-29 03:05:00,496,0.0,0.0
2023-08-29 03:05:00,497,0.0,0.0
2023-08-29 03:05:00,498,0.0,0.0
2023-08-29 03:05:00,499,0.0,0.0
2023-08-29 03:05:00,501,285.0,158.003479
2023-08-29 03:05:00,502,158.793823,158.793823
2023-08-29 03:05:00,503,287.0,200.0
2023-08-29 03:05:00,507,135.0,59.001785
2023-08-29 03:05:00,508,139.199997,106.0
2023-08-29 03:05:00,511,0.0,0.0
2023-08-29 03:05:00,512,0.0,0.0
2023-08-29 03:05:00,513,327.0,150.0
2023-08-29 03:05:00,514,139.0,120.0
2023-08-29 03:05:00,516,850.012939,749.988525
2023-08-29 03:05:00,521,577.0,577.0
2023-08-29 03:05:00,522,940.0,577.0
2023-08-29 03:05:00,523,0.0,0.0
2023-08-29 03:05:00,524,0.0,0.0
2023-08-29 03:05:00,525,0.0,0.0
2023-08-29 03:05:00,526,259.0,131.0
2023-08-29 03:05:00,527,1357.0,1058.099976
2023-08-29 03:05:00,528,259.0,131.0
2023-08-29 03:05:00,529,846.811523,628.982971
2023-08-29 03:05:00,530,846.811523,625.609558
2023-08-29 03:05:00,533,0.0,0.0
2023-08-29 03:05:00,534,0.0,0.0
2023-08-29 03:05:00,535,0.0,0.0
2023-08-29 03:05:00,536,0.0,0.0
2023-08-29 03:05:00,537,0.0,0.0
2023-08-29 03:05:00,538,0.0,0.0
2023-08-29 03:05:00,539,0.0,0.0
2023-08-29 03:05:00,540,0.0,0.0
2023-08-29 03:05:00,541,0.0,0.0
2023-08-29 03:05:00,542,0.0,0.0
2023-08-29 03:05:00,544,1012.0,795.0
2023-08-29 03:05:00,545,1012.0,795.0
2023-08-29 03:05:00,546,351.5,339.029419
2023-08-29 03:05:00,547,351.5,340.365662
2023-08-29 03:05:00,548,326.0,254.0
2023-08-29 03:05:00,549,235.0,120.0
2023-08-29 03:05:00,550,116.0,90.0
2023-08-29 03:05:00,554,748.489258,665.0
2023-08-29 03:05:00,555,746.152649,665.414062
2023-08-29 03:05:00,556,0.0,0.0
2023-08-29 03:05:00,557,0.0,0.0
2023-08-29 03:10:00,1,0.0,0.0
2023-08-29 03:10:00,2,0.0,0.0
2023-08-29 03:10:00,3,362.868805,330.0
2023-08-29 03:10:00,4,0.0,0.0
2023-08-29 03:10:00,5,0.0,0.0
2023-08-29 03:10:00,6,364.991486,330.0
2023-08-29 03:10:00,7,379.993195,330.0
2023-08-29 03:10:00,8,374.392242,330.0
2023-08-29 03:10:00,9,379.72049,330.0
2023-08-29 03:10:00,10,379.075714,330.0
2023-08-29 03:10:00,11,0.0,0.0
2023-08-29 03:10:00,12,0.0,0.0
2023-08-29 03:10:00,15,522.0,462.744629
2023-08-29 03:10:00,16,507.545837,447.545837
2023-08-29 03:10:00,17,462.72229,422.72229
2023-08-29 03:10:00,18,462.255371,422.255371
2023-08-29 03:10:00,27,615.0,615.0
2023-08-29 03:10:00,28,0.0,0.0
2023-08-29 03:10:00,29,612.0,612.0
2023-08-29 03:10:00,33,0.0,0.0
2023-08-29 03:10:00,36,986.0,795.0
2023-08-29 03:10:00,37,967.0,795.0
2023-08-29 03:10:00,43,0.0,0.0
2023-08-29 03:10:00,46,282.542114,280.0
2023-08-29 03:10:00,47,311.215057,280.0
2023-08-29 03:10:00,48,320.159821,280.485748
2023-08-29 03:10:00,49,329.929474,280.584869
2023-08-29 03:10:00,50,360.007477,280.014557
2023-08-29 03:10:00,51,360.007477,281.737274
2023-08-29 03:10:00,52,0.0,0.0
2023-08-29 03:10:00,53,0.0,0.0
2023-08-29 03:10:00,54,0.0,0.0
2023-08-29 03:10:00,55,0.0,0.0
2023-08-29 03:10:00,56,0.0,0.0
2023-08-29 03:10:00,57,0.0,0.0
2023-08-29 03:10:00,58,0.0,0.0
2023-08-29 03:10:00,59,0.0,0.0
2023-08-29 03:10:00,60,0.0,0.0
2023-08-29 03:10:00,61,463.0,392.797882
2023-08-29 03:10:00,62,461.0,381.259735
2023-08-29 03:10:00,63,313.456451,280.0
2023-08-29 03:10:00,64,0.0,0.0
2023-08-29 03:10:00,65,364.396393,322.441071
2023-08-29 03:10:00,66,371.835236,300.843536
2023-08-29 03:10:00,67,0.0,0.0
2023-08-29 03:10:00,68,338.732208,280.0
2023-08-29 03:10:00,69,825.313721,670.0
2023-08-29 03:10:00,70,823.629395,670.621338
2023-08-29 03:10:00,71,0.0,0.0
2023-08-29 03:10:00,72,0.0,0.0
2023-08-29 03:10:00,73,0.0,0.0
2023-08-29 03:10:00,74,0.0,0.0
2023-08-29 03:10:00,75,0.0,0.0
2023-08-29 03:10:00,76,0.0,0.0
2023-08-29 03:10:00,77,0.0,0.0
2023-08-29 03:10:00,78,0.0,0.0
2023-08-29 03:10:00,79,0.0,0.0
2023-08-29 03:10:00,80,0.0,0.0
2023-08-29 03:10:00,83,330.51001,330.377655
2023-08-29 03:10:00,84,333.269989,320.0
2023-08-29 03:10:00,85,329.820007,320.0
2023-08-29 03:10:00,86,329.130005,320.0
2023-08-29 03:10:00,87,0.0,0.0
2023-08-29 03:10:00,88,330.068329,329.757294
2023-08-29 03:10:00,89,331.200012,330.003937
2023-08-29 03:10:00,90,329.130005,329.130005
2023-08-29 03:10:00,91,799.679993,799.679993
2023-08-29 03:10:00,92,705.920654,635.0
2023-08-29 03:10:00,95,0.0,0.0
2023-08-29 03:10:00,96,0.0,0.0
2023-08-29 03:10:00,97,0.0,0.0
2023-08-29 03:10:00,98,0.0,0.0
2023-08-29 03:10:00,99,0.0,0.0
2023-08-29 03:10:00,100,0.0,0.0
2023-08-29 03:10:00,101,0.0,0.0
2023-08-29 03:10:00,102,0.0,0.0
2023-08-29 03:10:00,103,0.0,0.0
2023-08-29 03:10:00,104,0.0,0.0
2023-08-29 03:10:00,105,0.0,0.0
2023-08-29 03:10:00,106,0.0,0.0
2023-08-29 03:10:00,107,0.0,0.0
2023-08-29 03:10:00,108,0.0,0.0
2023-08-29 03:10:00,112,0.0,0.0
2023-08-29 03:10:00,113,0.0,0.0
2023-08-29 03:10:00,114,0.0,0.0
2023-08-29 03:10:00,115,750.045654,577.005859
2023-08-29 03:10:00,116,734.407471,576.033203
2023-08-29 03:10:00,117,0.0,0.0
2023-08-29 03:10:00,118,0.0,0.0
2023-08-29 03:10:00,119,0.0,0.0
2023-08-29 03:10:00,120,0.0,0.0
2023-08-29 03:10:00,126,0.0,0.0
2023-08-29 03:10:00,127,0.0,0.0
2023-08-29 03:10:00,128,993.0,750.0
2023-08-29 03:10:00,129,991.0,750.0
2023-08-29 03:10:00,130,0.0,0.0
2023-08-29 03:10:00,131,983.0,718.0
2023-08-29 03:10:00,132,936.0,758.0
2023-08-29 03:10:00,133,958.0,755.0
2023-08-29 03:10:00,134,204.801575,194.801575
2023-08-29 03:10:00,135,290.322235,210.0
2023-08-29 03:10:00,136,0.0,0.0
2023-08-29 03:10:00,137,0.0,0.0
2023-08-29 03:10:00,138,0.0,0.0
2023-08-29 03:10:00,139,285.5,198.0
2023-08-29 03:10:00,140,0.0,0.0
2023-08-29 03:10:00,141,136.0,94.0
2023-08-29 03:10:00,142,165.0,88.0
2023-08-29 03:10:00,143,165.0,88.907463
2023-08-29 03:10:00,144,173.0,104.0
2023-08-29 03:10:00,145,161.5,88.436272
2023-08-29 03:10:00,146,161.5,88.436272
2023-08-29 03:10:00,147,169.0,104.0
2023-08-29 03:10:00,150,0.0,0.0
2023-08-29 03:10:00,151,0.0,0.0
2023-08-29 03:10:00,152,0.0,0.0
2023-08-29 03:10:00,153,0.0,0.0
2023-08-29 03:10:00,154,0.0,0.0
2023-08-29 03:10:00,155,0.0,0.0
2023-08-29 03:10:00,156,389.0,340.0
2023-08-29 03:10:00,158,0.0,0.0
2023-08-29 03:10:00,159,993.0,795.0
2023-08-29 03:10:00,160,0.0,0.0
2023-08-29 03:10:00,161,300.0,220.0
2023-08-29 03:10:00,162,0.0,0.0
2023-08-29 03:10:00,166,0.0,0.0
2023-08-29 03:10:00,167,0.0,0.0
2023-08-29 03:10:00,168,0.0,0.0
2023-08-29 03:10:00,169,0.0,0.0
2023-08-29 03:10:00,170,0.0,0.0
2023-08-29 03:10:00,171,0.0,0.0
2023-08-29 03:10:00,172,0.0,0.0
2023-08-29 03:10:00,173,0.0,0.0
2023-08-29 03:10:00,174,0.0,0.0
2023-08-29 03:10:00,175,0.0,0.0
2023-08-29 03:10:00,176,286.370392,153.996368
2023-08-29 03:10:00,177,148.0,107.0
2023-08-29 03:10:00,178,0.0,0.0
2023-08-29 03:10:00,179,0.0,0.0
2023-08-29 03:10:00,180,0.0,0.0
2023-08-29 03:10:00,181,0.0,0.0
2023-08-29 03:10:00,182,0.0,0.0
2023-08-29 03:10:00,183,0.0,0.0
2023-08-29 03:10:00,184,0.0,0.0
2023-08-29 03:10:00,185,0.0,0.0
2023-08-29 03:10:00,186,0.0,0.0
2023-08-29 03:10:00,187,153.5,119.995728
2023-08-29 03:10:00,188,153.5,119.995728
2023-08-29 03:10:00,189,178.0,120.0
2023-08-29 03:10:00,190,992.0,795.0
2023-08-29 03:10:00,191,990.0,795.0
2023-08-29 03:10:00,193,12.578156,11.999903
2023-08-29 03:10:00,194,0.0,0.0
2023-08-29 03:10:00,195,0.0,0.0
2023-08-29 03:10:00,196,0.0,0.0
2023-08-29 03:10:00,197,200.0,120.0
2023-08-29 03:10:00,198,0.0,0.0
2023-08-29 03:10:00,200,0.0,0.0
2023-08-29 03:10:00,207,0.0,0.0
2023-08-29 03:10:00,208,0.0,0.0
2023-08-29 03:10:00,209,0.0,0.0
2023-08-29 03:10:00,210,0.0,0.0
2023-08-29 03:10:00,211,0.0,0.0
2023-08-29 03:10:00,212,0.0,0.0
2023-08-29 03:10:00,213,0.0,0.0
2023-08-29 03:10:00,214,0.0,0.0
2023-08-29 03:10:00,215,0.0,0.0
2023-08-29 03:10:00,216,0.0,0.0
2023-08-29 03:10:00,217,0.0,0.0
2023-08-29 03:10:00,218,23.5,20.99826
2023-08-29 03:10:00,219,0.0,0.0
2023-08-29 03:10:00,220,23.5,20.99826
2023-08-29 03:10:00,231,0.0,0.0
2023-08-29 03:10:00,232,0.0,0.0
2023-08-29 03:10:00,233,0.0,0.0
2023-08-29 03:10:00,234,0.0,0.0
2023-08-29 03:10:00,237,0.0,0.0
2023-08-29 03:10:00,238,0.0,0.0
2023-08-29 03:10:00,240,280.0,200.0
2023-08-29 03:10:00,241,142.0,100.0
2023-08-29 03:10:00,242,0.0,0.0
2023-08-29 03:10:00,243,0.0,0.0
2023-08-29 03:10:00,244,0.0,0.0
2023-08-29 03:10:00,247,0.0,0.0
2023-08-29 03:10:00,248,0.0,0.0
2023-08-29 03:10:00,249,157.666672,99.645386
2023-08-29 03:10:00,250,157.666672,99.46228
2023-08-29 03:10:00,251,0.0,0.0
2023-08-29 03:10:00,252,168.666672,130.0
2023-08-29 03:10:00,253,0.0,0.0
2023-08-29 03:10:00,254,0.0,0.0
2023-08-29 03:10:00,255,0.0,0.0
2023-08-29 03:10:00,256,0.0,0.0
2023-08-29 03:10:00,257,0.0,0.0
2023-08-29 03:10:00,258,247.5,162.007477
2023-08-29 03:10:00,259,247.5,162.007477
2023-08-29 03:10:00,260,249.0,208.0
2023-08-29 03:10:00,264,10.000229,5.000229
2023-08-29 03:10:00,265,10.000229,5.000229
2023-08-29 03:10:00,266,300.0,230.0
2023-08-29 03:10:00,267,0.0,0.0
2023-08-29 03:10:00,268,0.0,0.0
2023-08-29 03:10:00,269,0.0,0.0
2023-08-29 03:10:00,270,0.0,0.0
2023-08-29 03:10:00,271,0.0,0.0
2023-08-29 03:10:00,272,0.0,0.0
2023-08-29 03:10:00,273,0.0,0.0
2023-08-29 03:10:00,274,0.0,0.0
2023-08-29 03:10:00,275,0.0,0.0
2023-08-29 03:10:00,276,0.0,0.0
2023-08-29 03:10:00,277,15.363646,0.0
2023-08-29 03:10:00,278,0.0,0.0
2023-08-29 03:10:00,279,0.0,0.0
2023-08-29 03:10:00,280,0.0,0.0
2023-08-29 03:10:00,281,0.0,0.0
2023-08-29 03:10:00,282,0.0,0.0
2023-08-29 03:10:00,283,0.0,0.0
2023-08-29 03:10:00,284,0.0,0.0
2023-08-29 03:10:00,285,0.0,0.0
2023-08-29 03:10:00,286,0.0,0.0
2023-08-29 03:10:00,287,0.0,0.0
2023-08-29 03:10:00,288,0.0,0.0
2023-08-29 03:10:00,289,0.0,0.0
2023-08-29 03:10:00,290,0.0,0.0
2023-08-29 03:10:00,291,0.0,0.0
2023-08-29 03:10:00,292,0.0,0.0
2023-08-29 03:10:00,293,0.0,0.0
2023-08-29 03:10:00,294,0.0,0.0
2023-08-29 03:10:00,299,0.0,0.0
2023-08-29 03:10:00,300,0.0,0.0
2023-08-29 03:10:00,301,0.0,0.0
2023-08-29 03:10:00,302,0.0,0.0
2023-08-29 03:10:00,303,0.0,0.0
2023-08-29 03:10:00,304,0.0,0.0
2023-08-29 03:10:00,305,309.951782,215.001404
2023-08-29 03:10:00,306,350.0,286.0
2023-08-29 03:10:00,307,295.95108,200.004578
2023-08-29 03:10:00,308,0.0,0.0
2023-08-29 03:10:00,309,0.0,0.0
2023-08-29 03:10:00,310,0.0,0.0
2023-08-29 03:10:00,311,0.0,0.0
2023-08-29 03:10:00,312,0.0,0.0
2023-08-29 03:10:00,313,0.0,0.0
2023-08-29 03:10:00,314,0.0,0.0
2023-08-29 03:10:00,315,0.0,0.0
2023-08-29 03:10:00,316,0.0,0.0
2023-08-29 03:10:00,317,0.0,0.0
2023-08-29 03:10:00,318,0.0,0.0
2023-08-29 03:10:00,319,0.0,0.0
2023-08-29 03:10:00,320,0.0,0.0
2023-08-29 03:10:00,321,0.0,0.0
2023-08-29 03:10:00,322,0.0,0.0
2023-08-29 03:10:00,323,0.0,0.0
2023-08-29 03:10:00,324,0.0,0.0
2023-08-29 03:10:00,325,0.0,0.0
2023-08-29 03:10:00,326,0.0,0.0
2023-08-29 03:10:00,327,0.0,0.0
2023-08-29 03:10:00,328,0.0,0.0
2023-08-29 03:10:00,329,0.0,0.0
2023-08-29 03:10:00,330,0.0,0.0
2023-08-29 03:10:00,331,816.0,649.142334
2023-08-29 03:10:00,332,813.0,645.706421
2023-08-29 03:10:00,333,0.0,0.0
2023-08-29 03:10:00,334,0.0,0.0
2023-08-29 03:10:00,335,0.0,0.0
2023-08-29 03:10:00,336,0.0,0.0
2023-08-29 03:10:00,337,0.0,0.0
2023-08-29 03:10:00,338,0.0,0.0
2023-08-29 03:10:00,339,0.0,0.0
2023-08-29 03:10:00,340,818.0,675.340576
2023-08-29 03:10:00,341,817.0,675.506592
2023-08-29 03:10:00,342,166.0,135.0
2023-08-29 03:10:00,343,167.0,135.0
2023-08-29 03:10:00,344,0.0,0.0
2023-08-29 03:10:00,345,0.0,0.0
2023-08-29 03:10:00,346,114.0,80.0
2023-08-29 03:10:00,347,188.0,163.0
2023-08-29 03:10:00,348,0.0,0.0
2023-08-29 03:10:00,349,0.0,0.0
2023-08-29 03:10:00,350,0.0,0.0
2023-08-29 03:10:00,351,0.0,0.0
2023-08-29 03:10:00,352,0.0,0.0
2023-08-29 03:10:00,353,0.0,0.0
2023-08-29 03:10:00,354,0.0,0.0
2023-08-29 03:10:00,355,0.0,0.0
2023-08-29 03:10:00,356,0.0,0.0
2023-08-29 03:10:00,357,0.0,0.0
2023-08-29 03:10:00,358,0.0,0.0
2023-08-29 03:10:00,359,0.0,0.0
2023-08-29 03:10:00,360,0.0,0.0
2023-08-29 03:10:00,361,0.0,0.0
2023-08-29 03:10:00,362,0.0,0.0
2023-08-29 03:10:00,363,0.0,0.0
2023-08-29 03:10:00,366,397.614868,355.0
2023-08-29 03:10:00,367,0.0,0.0
2023-08-29 03:10:00,368,0.0,0.0
2023-08-29 03:10:00,369,0.0,0.0
2023-08-29 03:10:00,370,0.0,0.0
2023-08-29 03:10:00,371,0.0,0.0
2023-08-29 03:10:00,372,0.0,0.0
2023-08-29 03:10:00,373,0.0,0.0
2023-08-29 03:10:00,374,0.0,0.0
2023-08-29 03:10:00,375,0.0,0.0
2023-08-29 03:10:00,376,0.0,0.0
2023-08-29 03:10:00,377,0.0,0.0
2023-08-29 03:10:00,378,0.0,0.0
2023-08-29 03:10:00,379,0.0,0.0
2023-08-29 03:10:00,380,0.0,0.0
2023-08-29 03:10:00,381,0.0,0.0
2023-08-29 03:10:00,382,0.0,0.0
2023-08-29 03:10:00,383,0.0,0.0
2023-08-29 03:10:00,384,0.0,0.0
2023-08-29 03:10:00,385,0.0,0.0
2023-08-29 03:10:00,386,0.0,0.0
2023-08-29 03:10:00,387,0.0,0.0
2023-08-29 03:10:00,388,0.0,0.0
2023-08-29 03:10:00,389,0.0,0.0
2023-08-29 03:10:00,390,0.0,0.0
2023-08-29 03:10:00,419,0.0,0.0
2023-08-29 03:10:00,420,0.0,0.0
2023-08-29 03:10:00,421,0.0,0.0
2023-08-29 03:10:00,422,0.0,0.0
2023-08-29 03:10:00,423,0.0,0.0
2023-08-29 03:10:00,432,0.0,0.0
2023-08-29 03:10:00,433,374.14032,254.0
2023-08-29 03:10:00,434,270.0,180.013397
2023-08-29 03:10:00,435,270.0,180.013397
2023-08-29 03:10:00,436,271.5,180.013397
2023-08-29 03:10:00,437,271.5,180.013397
2023-08-29 03:10:00,438,274.0,208.0
2023-08-29 03:10:00,439,275.0,208.0
2023-08-29 03:10:00,440,158.5,120.0
2023-08-29 03:10:00,441,158.5,120.0
2023-08-29 03:10:00,442,171.0,120.0
2023-08-29 03:10:00,443,0.0,0.0
2023-08-29 03:10:00,444,0.0,0.0
2023-08-29 03:10:00,450,0.0,0.0
2023-08-29 03:10:00,451,0.0,0.0
2023-08-29 03:10:00,452,0.0,0.0
2023-08-29 03:10:00,453,0.0,0.0
2023-08-29 03:10:00,459,384.574677,264.399994
2023-08-29 03:10:00,467,12.0,5.000153
2023-08-29 03:10:00,468,12.0,4.000366
2023-08-29 03:10:00,469,5.000153,1.600391
2023-08-29 03:10:00,471,5.443141,0.0
2023-08-29 03:10:00,472,219.0,180.0
2023-08-29 03:10:00,473,126.0,90.0
2023-08-29 03:10:00,474,222.0,180.0
2023-08-29 03:10:00,475,126.0,90.0
2023-08-29 03:10:00,477,0.0,0.0
2023-08-29 03:10:00,478,0.0,0.0
2023-08-29 03:10:00,479,0.0,0.0
2023-08-29 03:10:00,480,0.0,0.0
2023-08-29 03:10:00,481,0.0,0.0
2023-08-29 03:10:00,482,0.0,0.0
2023-08-29 03:10:00,485,45.0,20.00061
2023-08-29 03:10:00,486,0.0,0.0
2023-08-29 03:10:00,487,0.0,0.0
2023-08-29 03:10:00,488,0.0,0.0
2023-08-29 03:10:00,489,990.0,795.0
2023-08-29 03:10:00,490,993.0,795.0
2023-08-29 03:10:00,491,959.0,791.0
2023-08-29 03:10:00,492,963.0,786.0
2023-08-29 03:10:00,493,988.0,795.0
2023-08-29 03:10:00,494,0.0,0.0
2023-08-29 03:10:00,495,0.0,0.0
2023-08-29 03:10:00,496,0.0,0.0
2023-08-29 03:10:00,497,0.0,0.0
2023-08-29 03:10:00,498,0.0,0.0
2023-08-29 03:10:00,499,0.0,0.0
2023-08-29 03:10:00,501,285.0,158.003479
2023-08-29 03:10:00,502,164.836548,164.836548
2023-08-29 03:10:00,503,287.0,200.0
2023-08-29 03:10:00,507,135.0,59.001785
2023-08-29 03:10:00,508,139.199997,106.0
2023-08-29 03:10:00,511,0.0,0.0
2023-08-29 03:10:00,512,0.0,0.0
2023-08-29 03:10:00,513,327.0,150.0
2023-08-29 03:10:00,514,139.0,120.0
2023-08-29 03:10:00,516,850.012939,749.988525
2023-08-29 03:10:00,521,577.0,577.0
2023-08-29 03:10:00,522,940.0,577.0
2023-08-29 03:10:00,523,0.0,0.0
2023-08-29 03:10:00,524,0.0,0.0
2023-08-29 03:10:00,525,0.0,0.0
2023-08-29 03:10:00,526,259.0,131.0
2023-08-29 03:10:00,527,1357.0,1058.099976
2023-08-29 03:10:00,528,259.0,131.0
2023-08-29 03:10:00,529,846.811523,626.052307
2023-08-29 03:10:00,530,846.811523,614.492981
2023-08-29 03:10:00,533,0.0,0.0
2023-08-29 03:10:00,534,0.0,0.0
2023-08-29 03:10:00,535,0.0,0.0
2023-08-29 03:10:00,536,0.0,0.0
2023-08-29 03:10:00,537,0.0,0.0
2023-08-29 03:10:00,538,0.0,0.0
2023-08-29 03:10:00,539,0.0,0.0
2023-08-29 03:10:00,540,0.0,0.0
2023-08-29 03:10:00,541,0.0,0.0
2023-08-29 03:10:00,542,0.0,0.0
2023-08-29 03:10:00,544,1012.0,795.0
2023-08-29 03:10:00,545,1012.0,795.0
2023-08-29 03:10:00,546,351.5,186.0
2023-08-29 03:10:00,547,351.5,186.0
2023-08-29 03:10:00,548,326.0,254.0
2023-08-29 03:10:00,549,235.0,120.0
2023-08-29 03:10:00,550,116.0,90.0
2023-08-29 03:10:00,554,748.489258,665.0
2023-08-29 03:10:00,555,746.152649,665.414062
2023-08-29 03:10:00,556,0.0,0.0
2023-08-29 03:10:00,557,0.0,0.0
2023-08-29 03:15:00,1,0.0,0.0
2023-08-29 03:15:00,2,0.0,0.0
2023-08-29 03:15:00,3,366.609344,330.0
2023-08-29 03:15:00,4,0.0,0.0
2023-08-29 03:15:00,5,0.0,0.0
2023-08-29 03:15:00,6,364.991486,330.0
2023-08-29 03:15:00,7,372.358246,330.0
2023-08-29 03:15:00,8,378.812408,330.0
2023-08-29 03:15:00,9,379.77005,330.0
2023-08-29 03:15:00,10,379.075714,330.0
2023-08-29 03:15:00,11,0.0,0.0
2023-08-29 03:15:00,12,0.0,0.0
2023-08-29 03:15:00,15,520.173828,460.173828
2023-08-29 03:15:00,16,504.632172,444.632172
2023-08-29 03:15:00,17,459.641479,419.641479
2023-08-29 03:15:00,18,466.0,426.236786
2023-08-29 03:15:00,27,615.0,615.0
2023-08-29 03:15:00,28,0.0,0.0
2023-08-29 03:15:00,29,612.0,612.0
2023-08-29 03:15:00,33,0.0,0.0
2023-08-29 03:15:00,36,986.0,795.0
2023-08-29 03:15:00,37,967.0,795.0
2023-08-29 03:15:00,43,0.0,0.0
2023-08-29 03:15:00,46,303.344116,280.0
2023-08-29 03:15:00,47,330.003937,280.0
2023-08-29 03:15:00,48,319.465485,280.485748
2023-08-29 03:15:00,49,327.334778,280.0
2023-08-29 03:15:00,50,360.007477,280.014557
2023-08-29 03:15:00,51,360.007477,280.786896
2023-08-29 03:15:00,52,0.0,0.0
2023-08-29 03:15:00,53,0.0,0.0
2023-08-29 03:15:00,54,0.0,0.0
2023-08-29 03:15:00,55,0.0,0.0
2023-08-29 03:15:00,56,0.0,0.0
2023-08-29 03:15:00,57,0.0,0.0
2023-08-29 03:15:00,58,0.0,0.0
2023-08-29 03:15:00,59,0.0,0.0
2023-08-29 03:15:00,60,0.0,0.0
2023-08-29 03:15:00,61,463.0,393.570648
2023-08-29 03:15:00,62,461.0,371.70874
2023-08-29 03:15:00,63,313.456451,280.0
2023-08-29 03:15:00,64,0.0,0.0
2023-08-29 03:15:00,65,364.396393,322.441071
2023-08-29 03:15:00,66,371.835236,300.843536
2023-08-29 03:15:00,67,0.0,0.0
2023-08-29 03:15:00,68,338.732208,280.0
2023-08-29 03:15:00,69,825.313721,670.0
2023-08-29 03:15:00,70,823.629395,670.792969
2023-08-29 03:15:00,71,0.0,0.0
2023-08-29 03:15:00,72,0.0,0.0
2023-08-29 03:15:00,73,0.0,0.0
2023-08-29 03:15:00,74,0.0,0.0
2023-08-29 03:15:00,75,0.0,0.0
2023-08-29 03:15:00,76,0.0,0.0
2023-08-29 03:15:00,77,0.0,0.0
2023-08-29 03:15:00,78,0.0,0.0
2023-08-29 03:15:00,79,0.0,0.0
2023-08-29 03:15:00,80,0.0,0.0
2023-08-29 03:15:00,83,330.51001,330.377655
2023-08-29 03:15:00,84,333.269989,320.0
2023-08-29 03:15:00,85,329.820007,320.0
2023-08-29 03:15:00,86,329.130005,320.0
2023-08-29 03:15:00,87,0.0,0.0
2023-08-29 03:15:00,88,330.068329,329.757294
2023-08-29 03:15:00,89,331.200012,330.003937
2023-08-29 03:15:00,90,329.130005,329.130005
2023-08-29 03:15:00,91,799.679993,799.679993
2023-08-29 03:15:00,92,706.012207,635.0
2023-08-29 03:15:00,95,0.0,0.0
2023-08-29 03:15:00,96,0.0,0.0
2023-08-29 03:15:00,97,0.0,0.0
2023-08-29 03:15:00,98,0.0,0.0
2023-08-29 03:15:00,99,0.0,0.0
2023-08-29 03:15:00,100,0.0,0.0
2023-08-29 03:15:00,101,0.0,0.0
2023-08-29 03:15:00,102,0.0,0.0
2023-08-29 03:15:00,103,0.0,0.0
2023-08-29 03:15:00,104,0.0,0.0
2023-08-29 03:15:00,105,0.0,0.0
2023-08-29 03:15:00,106,0.0,0.0
2023-08-29 03:15:00,107,0.0,0.0
2023-08-29 03:15:00,108,0.0,0.0
2023-08-29 03:15:00,112,0.0,0.0
2023-08-29 03:15:00,113,0.0,0.0
2023-08-29 03:15:00,114,0.0,0.0
2023-08-29 03:15:00,115,750.045654,577.005859
2023-08-29 03:15:00,116,688.970032,576.033203
2023-08-29 03:15:00,117,0.0,0.0
2023-08-29 03:15:00,118,0.0,0.0
2023-08-29 03:15:00,119,0.0,0.0
2023-08-29 03:15:00,120,0.0,0.0
2023-08-29 03:15:00,126,0.0,0.0
2023-08-29 03:15:00,127,0.0,0.0
2023-08-29 03:15:00,128,993.0,750.0
2023-08-29 03:15:00,129,991.0,750.0
2023-08-29 03:15:00,130,0.0,0.0
2023-08-29 03:15:00,131,983.0,718.0
2023-08-29 03:15:00,132,936.0,758.0
2023-08-29 03:15:00,133,958.0,755.0
2023-08-29 03:15:00,134,200.738754,190.738754
2023-08-29 03:15:00,135,280.556885,210.0
2023-08-29 03:15:00,136,0.0,0.0
2023-08-29 03:15:00,137,0.0,0.0
2023-08-29 03:15:00,138,0.0,0.0
2023-08-29 03:15:00,139,285.5,198.0
2023-08-29 03:15:00,140,0.0,0.0
2023-08-29 03:15:00,141,136.0,94.0
2023-08-29 03:15:00,142,165.0,88.0
2023-08-29 03:15:00,143,165.0,89.143059
2023-08-29 03:15:00,144,173.0,104.0
2023-08-29 03:15:00,145,161.5,88.436272
2023-08-29 03:15:00,146,161.5,88.436272
2023-08-29 03:15:00,147,169.0,104.0
2023-08-29 03:15:00,150,0.0,0.0
2023-08-29 03:15:00,151,0.0,0.0
2023-08-29 03:15:00,152,0.0,0.0
2023-08-29 03:15:00,153,0.0,0.0
2023-08-29 03:15:00,154,0.0,0.0
2023-08-29 03:15:00,155,0.0,0.0
2023-08-29 03:15:00,156,389.0,340.0
2023-08-29 03:15:00,158,0.0,0.0
2023-08-29 03:15:00,159,993.0,795.0
2023-08-29 03:15:00,160,0.0,0.0
2023-08-29 03:15:00,161,300.0,220.0
2023-08-29 03:15:00,162,0.0,0.0
2023-08-29 03:15:00,166,0.0,0.0
2023-08-29 03:15:00,167,0.0,0.0
2023-08-29 03:15:00,168,0.0,0.0
2023-08-29 03:15:00,169,0.0,0.0
2023-08-29 03:15:00,170,0.0,0.0
2023-08-29 03:15:00,171,0.0,0.0
2023-08-29 03:15:00,172,0.0,0.0
2023-08-29 03:15:00,173,0.0,0.0
2023-08-29 03:15:00,174,0.0,0.0
2023-08-29 03:15:00,175,0.0,0.0
2023-08-29 03:15:00,176,286.294098,153.767487
2023-08-29 03:15:00,177,148.0,107.0
2023-08-29 03:15:00,178,0.0,0.0
2023-08-29 03:15:00,179,0.0,0.0
2023-08-29 03:15:00,180,0.0,0.0
2023-08-29 03:15:00,181,0.0,0.0
2023-08-29 03:15:00,182,0.0,0.0
2023-08-29 03:15:00,183,0.0,0.0
2023-08-29 03:15:00,184,0.0,0.0
2023-08-29 03:15:00,185,0.0,0.0
2023-08-29 03:15:00,186,0.0,0.0
2023-08-29 03:15:00,187,153.5,119.995728
2023-08-29 03:15:00,188,153.5,119.995728
2023-08-29 03:15:00,189,178.0,120.0
2023-08-29 03:15:00,190,992.0,795.0
2023-08-29 03:15:00,191,990.0,795.0
2023-08-29 03:15:00,193,12.578156,11.999903
2023-08-29 03:15:00,194,0.0,0.0
2023-08-29 03:15:00,195,0.0,0.0
2023-08-29 03:15:00,196,0.0,0.0
2023-08-29 03:15:00,197,200.0,120.0
2023-08-29 03:15:00,198,0.0,0.0
2023-08-29 03:15:00,200,0.0,0.0
2023-08-29 03:15:00,207,0.0,0.0
2023-08-29 03:15:00,208,0.0,0.0
2023-08-29 03:15:00,209,0.0,0.0
2023-08-29 03:15:00,210,0.0,0.0
2023-08-29 03:15:00,211,0.0,0.0
2023-08-29 03:15:00,212,0.0,0.0
2023-08-29 03:15:00,213,0.0,0.0
2023-08-29 03:15:00,214,0.0,0.0
2023-08-29 03:15:00,215,0.0,0.0
2023-08-29 03:15:00,216,0.0,0.0
2023-08-29 03:15:00,217,0.0,0.0
2023-08-29 03:15:00,218,23.5,20.99826
2023-08-29 03:15:00,219,0.0,0.0
2023-08-29 03:15:00,220,23.5,20.99826
2023-08-29 03:15:00,231,0.0,0.0
2023-08-29 03:15:00,232,0.0,0.0
2023-08-29 03:15:00,233,0.0,0.0
2023-08-29 03:15:00,234,0.0,0.0
2023-08-29 03:15:00,237,0.0,0.0
2023-08-29 03:15:00,238,0.0,0.0
2023-08-29 03:15:00,240,280.0,200.0
2023-08-29 03:15:00,241,142.0,100.0
2023-08-29 03:15:00,242,0.0,0.0
2023-08-29 03:15:00,243,0.0,0.0
2023-08-29 03:15:00,244,0.0,0.0
2023-08-29 03:15:00,247,0.0,0.0
2023-08-29 03:15:00,248,0.0,0.0
2023-08-29 03:15:00,249,157.666672,99.645386
2023-08-29 03:15:00,250,157.666672,99.425659
2023-08-29 03:15:00,251,0.0,0.0
2023-08-29 03:15:00,252,168.666672,130.0
2023-08-29 03:15:00,253,0.0,0.0
2023-08-29 03:15:00,254,0.0,0.0
2023-08-29 03:15:00,255,0.0,0.0
2023-08-29 03:15:00,256,0.0,0.0
2023-08-29 03:15:00,257,0.0,0.0
2023-08-29 03:15:00,258,247.5,162.007477
2023-08-29 03:15:00,259,247.5,162.007477
2023-08-29 03:15:00,260,249.0,208.0
2023-08-29 03:15:00,264,10.000229,5.000229
2023-08-29 03:15:00,265,10.000229,5.000229
2023-08-29 03:15:00,266,300.0,230.0
2023-08-29 03:15:00,267,0.0,0.0
2023-08-29 03:15:00,268,0.0,0.0
2023-08-29 03:15:00,269,0.0,0.0
2023-08-29 03:15:00,270,0.0,0.0
2023-08-29 03:15:00,271,0.0,0.0
2023-08-29 03:15:00,272,0.0,0.0
2023-08-29 03:15:00,273,0.0,0.0
2023-08-29 03:15:00,274,0.0,0.0
2023-08-29 03:15:00,275,0.0,0.0
2023-08-29 03:15:00,276,0.0,0.0
2023-08-29 03:15:00,277,21.52858,0.0
2023-08-29 03:15:00,278,0.0,0.0
2023-08-29 03:15:00,279,0.0,0.0
2023-08-29 03:15:00,280,0.0,0.0
2023-08-29 03:15:00,281,0.0,0.0
2023-08-29 03:15:00,282,0.0,0.0
2023-08-29 03:15:00,283,0.0,0.0
2023-08-29 03:15:00,284,0.0,0.0
2023-08-29 03:15:00,285,0.0,0.0
2023-08-29 03:15:00,286,0.0,0.0
2023-08-29 03:15:00,287,0.0,0.0
2023-08-29 03:15:00,288,0.0,0.0
2023-08-29 03:15:00,289,0.0,0.0
2023-08-29 03:15:00,290,0.0,0.0
2023-08-29 03:15:00,291,0.0,0.0
2023-08-29 03:15:00,292,0.0,0.0
2023-08-29 03:15:00,293,0.0,0.0
2023-08-29 03:15:00,294,0.0,0.0
2023-08-29 03:15:00,299,0.0,0.0
2023-08-29 03:15:00,300,0.0,0.0
2023-08-29 03:15:00,301,0.0,0.0
2023-08-29 03:15:00,302,0.0,0.0
2023-08-29 03:15:00,303,0.0,0.0
2023-08-29 03:15:00,304,0.0,0.0
2023-08-29 03:15:00,305,311.881989,215.001404
2023-08-29 03:15:00,306,350.0,286.0
2023-08-29 03:15:00,307,296.317963,200.004578
2023-08-29 03:15:00,308,0.0,0.0
2023-08-29 03:15:00,309,0.0,0.0
2023-08-29 03:15:00,310,0.0,0.0
2023-08-29 03:15:00,311,0.0,0.0
2023-08-29 03:15:00,312,0.0,0.0
2023-08-29 03:15:00,313,0.0,0.0
2023-08-29 03:15:00,314,0.0,0.0
2023-08-29 03:15:00,315,0.0,0.0
2023-08-29 03:15:00,316,0.0,0.0
2023-08-29 03:15:00,317,0.0,0.0
2023-08-29 03:15:00,318,0.0,0.0
2023-08-29 03:15:00,319,0.0,0.0
2023-08-29 03:15:00,320,0.0,0.0
2023-08-29 03:15:00,321,0.0,0.0
2023-08-29 03:15:00,322,0.0,0.0
2023-08-29 03:15:00,323,0.0,0.0
2023-08-29 03:15:00,324,0.0,0.0
2023-08-29 03:15:00,325,0.0,0.0
2023-08-29 03:15:00,326,0.0,0.0
2023-08-29 03:15:00,327,0.0,0.0
2023-08-29 03:15:00,328,0.0,0.0
2023-08-29 03:15:00,329,0.0,0.0
2023-08-29 03:15:00,330,0.0,0.0
2023-08-29 03:15:00,331,816.0,654.817993
2023-08-29 03:15:00,332,813.0,647.847656
2023-08-29 03:15:00,333,0.0,0.0
2023-08-29 03:15:00,334,0.0,0.0
2023-08-29 03:15:00,335,0.0,0.0
2023-08-29 03:15:00,336,0.0,0.0
2023-08-29 03:15:00,337,0.0,0.0
2023-08-29 03:15:00,338,0.0,0.0
2023-08-29 03:15:00,339,0.0,0.0
2023-08-29 03:15:00,340,818.0,674.635376
2023-08-29 03:15:00,341,817.0,674.552368
2023-08-29 03:15:00,342,166.0,135.0
2023-08-29 03:15:00,343,167.0,135.0
2023-08-29 03:15:00,344,0.0,0.0
2023-08-29 03:15:00,345,0.0,0.0
2023-08-29 03:15:00,346,114.0,80.0
2023-08-29 03:15:00,347,188.0,163.0
2023-08-29 03:15:00,348,0.0,0.0
2023-08-29 03:15:00,349,0.0,0.0
2023-08-29 03:15:00,350,0.0,0.0
2023-08-29 03:15:00,351,0.0,0.0
2023-08-29 03:15:00,352,0.0,0.0
2023-08-29 03:15:00,353,0.0,0.0
2023-08-29 03:15:00,354,0.0,0.0
2023-08-29 03:15:00,355,0.0,0.0
2023-08-29 03:15:00,356,0.0,0.0
2023-08-29 03:15:00,357,0.0,0.0
2023-08-29 03:15:00,358,0.0,0.0
2023-08-29 03:15:00,359,0.0,0.0
2023-08-29 03:15:00,360,0.0,0.0
2023-08-29 03:15:00,361,0.0,0.0
2023-08-29 03:15:00,362,0.0,0.0
2023-08-29 03:15:00,363,0.0,0.0
2023-08-29 03:15:00,366,397.115112,355.0
2023-08-29 03:15:00,367,0.0,0.0
2023-08-29 03:15:00,368,0.0,0.0
2023-08-29 03:15:00,369,0.0,0.0
2023-08-29 03:15:00,370,0.0,0.0
2023-08-29 03:15:00,371,0.0,0.0
2023-08-29 03:15:00,372,0.0,0.0
2023-08-29 03:15:00,373,0.0,0.0
2023-08-29 03:15:00,374,0.0,0.0
2023-08-29 03:15:00,375,0.0,0.0
2023-08-29 03:15:00,376,0.0,0.0
2023-08-29 03:15:00,377,0.0,0.0
2023-08-29 03:15:00,378,0.0,0.0
2023-08-29 03:15:00,379,0.0,0.0
2023-08-29 03:15:00,380,0.0,0.0
2023-08-29 03:15:00,381,0.0,0.0
2023-08-29 03:15:00,382,0.0,0.0
2023-08-29 03:15:00,383,0.0,0.0
2023-08-29 03:15:00,384,0.0,0.0
2023-08-29 03:15:00,385,0.0,0.0
2023-08-29 03:15:00,386,0.0,0.0
2023-08-29 03:15:00,387,0.0,0.0
2023-08-29 03:15:00,388,0.0,0.0
2023-08-29 03:15:00,389,0.0,0.0
2023-08-29 03:15:00,390,0.0,0.0
2023-08-29 03:15:00,419,0.0,0.0
2023-08-29 03:15:00,420,0.0,0.0
2023-08-29 03:15:00,421,0.0,0.0
2023-08-29 03:15:00,422,0.0,0.0
2023-08-29 03:15:00,423,0.0,0.0
2023-08-29 03:15:00,432,0.0,0.0
2023-08-29 03:15:00,433,374.750427,254.0
2023-08-29 03:15:00,434,270.0,180.013397
2023-08-29 03:15:00,435,270.0,180.013397
2023-08-29 03:15:00,436,271.5,180.013397
2023-08-29 03:15:00,437,271.5,180.013397
2023-08-29 03:15:00,438,274.0,208.0
2023-08-29 03:15:00,439,275.0,208.0
2023-08-29 03:15:00,440,158.5,120.0
2023-08-29 03:15:00,441,158.5,120.0
2023-08-29 03:15:00,442,171.0,120.0
2023-08-29 03:15:00,443,0.0,0.0
2023-08-29 03:15:00,444,0.0,0.0
2023-08-29 03:15:00,450,0.0,0.0
2023-08-29 03:15:00,451,0.0,0.0
2023-08-29 03:15:00,452,0.0,0.0
2023-08-29 03:15:00,453,0.0,0.0
2023-08-29 03:15:00,459,384.508179,264.399994
2023-08-29 03:15:00,467,12.0,5.000153
2023-08-29 03:15:00,468,12.0,4.000366
2023-08-29 03:15:00,469,5.000153,1.600391
2023-08-29 03:15:00,471,15.0,7.0
2023-08-29 03:15:00,472,219.0,180.0
2023-08-29 03:15:00,473,126.0,90.0
2023-08-29 03:15:00,474,222.0,180.0
2023-08-29 03:15:00,475,126.0,90.0
2023-08-29 03:15:00,477,0.0,0.0
2023-08-29 03:15:00,478,0.0,0.0
2023-08-29 03:15:00,479,0.0,0.0
2023-08-29 03:15:00,480,0.0,0.0
2023-08-29 03:15:00,481,0.0,0.0
2023-08-29 03:15:00,482,0.0,0.0
2023-08-29 03:15:00,485,45.0,20.00061
2023-08-29 03:15:00,486,0.0,0.0
2023-08-29 03:15:00,487,0.0,0.0
2023-08-29 03:15:00,488,0.0,0.0
2023-08-29 03:15:00,489,990.0,795.0
2023-08-29 03:15:00,490,993.0,795.0
2023-08-29 03:15:00,491,959.0,791.0
2023-08-29 03:15:00,492,963.0,786.0
2023-08-29 03:15:00,493,988.0,795.0
2023-08-29 03:15:00,494,0.0,0.0
2023-08-29 03:15:00,495,0.0,0.0
2023-08-29 03:15:00,496,0.0,0.0
2023-08-29 03:15:00,497,0.0,0.0
2023-08-29 03:15:00,498,0.0,0.0
2023-08-29 03:15:00,499,0.0,0.0
2023-08-29 03:15:00,501,285.0,158.003479
2023-08-29 03:15:00,502,159.11438,159.11438
2023-08-29 03:15:00,503,287.0,200.0
2023-08-29 03:15:00,507,135.0,59.001785
2023-08-29 03:15:00,508,139.199997,106.0
2023-08-29 03:15:00,511,0.0,0.0
2023-08-29 03:15:00,512,0.0,0.0
2023-08-29 03:15:00,513,327.0,150.0
2023-08-29 03:15:00,514,139.0,120.0
2023-08-29 03:15:00,516,850.012939,749.988525
2023-08-29 03:15:00,521,577.0,577.0
2023-08-29 03:15:00,522,940.0,577.0
2023-08-29 03:15:00,523,0.0,0.0
2023-08-29 03:15:00,524,0.0,0.0
2023-08-29 03:15:00,525,0.0,0.0
2023-08-29 03:15:00,526,259.0,131.0
2023-08-29 03:15:00,527,1357.0,1058.099976
2023-08-29 03:15:00,528,259.0,131.0
2023-08-29 03:15:00,529,846.811523,632.392151
2023-08-29 03:15:00,530,846.811523,632.105103
2023-08-29 03:15:00,533,0.0,0.0
2023-08-29 03:15:00,534,0.0,0.0
2023-08-29 03:15:00,535,0.0,0.0
2023-08-29 03:15:00,536,0.0,0.0
2023-08-29 03:15:00,537,0.0,0.0
2023-08-29 03:15:00,538,0.0,0.0
2023-08-29 03:15:00,539,0.0,0.0
2023-08-29 03:15:00,540,0.0,0.0
2023-08-29 03:15:00,541,0.0,0.0
2023-08-29 03:15:00,542,0.0,0.0
2023-08-29 03:15:00,544,1012.0,795.0
2023-08-29 03:15:00,545,1012.0,795.0
2023-08-29 03:15:00,546,351.5,186.0
2023-08-29 03:15:00,547,351.5,186.0
2023-08-29 03:15:00,548,326.0,254.0
2023-08-29 03:15:00,549,235.0,120.0
2023-08-29 03:15:00,550,116.0,90.0
2023-08-29 03:15:00,554,748.489258,665.0
2023-08-29 03:15:00,555,746.152649,665.414062
2023-08-29 03:15:00,556,0.0,0.0
2023-08-29 03:15:00,557,0.0,0.0
2023-08-29 03:20:00,1,0.0,0.0
2023-08-29 03:20:00,2,0.0,0.0
2023-08-29 03:20:00,3,381.976959,330.0
2023-08-29 03:20:00,4,0.0,0.0
2023-08-29 03:20:00,5,0.0,0.0
2023-08-29 03:20:00,6,364.991486,330.0
2023-08-29 03:20:00,7,379.993195,330.0
2023-08-29 03:20:00,8,379.993195,330.0
2023-08-29 03:20:00,9,379.77005,330.0
2023-08-29 03:20:00,10,379.075714,330.0
2023-08-29 03:20:00,11,0.0,0.0
2023-08-29 03:20:00,12,350.0,200.0
2023-08-29 03:20:00,15,522.0,468.983765
2023-08-29 03:20:00,16,498.084686,438.084686
2023-08-29 03:20:00,17,464.920563,437.655487
2023-08-29 03:20:00,18,466.0,441.877136
2023-08-29 03:20:00,27,615.0,615.0
2023-08-29 03:20:00,28,0.0,0.0
2023-08-29 03:20:00,29,612.0,612.0
2023-08-29 03:20:00,33,0.0,0.0
2023-08-29 03:20:00,36,986.0,795.0
2023-08-29 03:20:00,37,967.0,795.0
2023-08-29 03:20:00,43,0.0,0.0
2023-08-29 03:20:00,46,296.369476,280.0
2023-08-29 03:20:00,47,330.003937,280.0
2023-08-29 03:20:00,48,320.159821,280.485748
2023-08-29 03:20:00,49,329.929474,280.485748
2023-08-29 03:20:00,50,360.007477,294.292908
2023-08-29 03:20:00,51,360.007477,280.014557
2023-08-29 03:20:00,52,0.0,0.0
2023-08-29 03:20:00,53,0.0,0.0
2023-08-29 03:20:00,54,0.0,0.0
2023-08-29 03:20:00,55,0.0,0.0
2023-08-29 03:20:00,56,0.0,0.0
2023-08-29 03:20:00,57,0.0,0.0
2023-08-29 03:20:00,58,0.0,0.0
2023-08-29 03:20:00,59,0.0,0.0
2023-08-29 03:20:00,60,0.0,0.0
2023-08-29 03:20:00,61,463.0,396.293274
2023-08-29 03:20:00,62,461.0,378.523773
2023-08-29 03:20:00,63,313.456451,280.0
2023-08-29 03:20:00,64,0.0,0.0
2023-08-29 03:20:00,65,364.396393,322.41629
2023-08-29 03:20:00,66,371.835236,300.818634
2023-08-29 03:20:00,67,0.0,0.0
2023-08-29 03:20:00,68,338.732208,280.0
2023-08-29 03:20:00,69,825.313721,670.0
2023-08-29 03:20:00,70,823.629395,670.621338
2023-08-29 03:20:00,71,0.0,0.0
2023-08-29 03:20:00,72,0.0,0.0
2023-08-29 03:20:00,73,0.0,0.0
2023-08-29 03:20:00,74,0.0,0.0
2023-08-29 03:20:00,75,0.0,0.0
2023-08-29 03:20:00,76,0.0,0.0
2023-08-29 03:20:00,77,0.0,0.0
2023-08-29 03:20:00,78,0.0,0.0
2023-08-29 03:20:00,79,0.0,0.0
2023-08-29 03:20:00,80,0.0,0.0
2023-08-29 03:20:00,83,330.51001,330.377655
2023-08-29 03:20:00,84,333.269989,320.0
2023-08-29 03:20:00,85,329.820007,320.0
2023-08-29 03:20:00,86,329.130005,320.0
2023-08-29 03:20:00,87,0.0,0.0
2023-08-29 03:20:00,88,330.068329,329.757294
2023-08-29 03:20:00,89,331.200012,330.003937
2023-08-29 03:20:00,90,329.130005,329.130005
2023-08-29 03:20:00,91,799.679993,799.679993
2023-08-29 03:20:00,92,705.920654,635.0
2023-08-29 03:20:00,95,0.0,0.0
2023-08-29 03:20:00,96,0.0,0.0
2023-08-29 03:20:00,97,0.0,0.0
2023-08-29 03:20:00,98,0.0,0.0
2023-08-29 03:20:00,99,0.0,0.0
2023-08-29 03:20:00,100,0.0,0.0
2023-08-29 03:20:00,101,0.0,0.0
2023-08-29 03:20:00,102,0.0,0.0
2023-08-29 03:20:00,103,0.0,0.0
2023-08-29 03:20:00,104,0.0,0.0
2023-08-29 03:20:00,105,0.0,0.0
2023-08-29 03:20:00,106,0.0,0.0
2023-08-29 03:20:00,107,0.0,0.0
2023-08-29 03:20:00,108,0.0,0.0
2023-08-29 03:20:00,112,0.0,0.0
2023-08-29 03:20:00,113,0.0,0.0
2023-08-29 03:20:00,114,0.0,0.0
2023-08-29 03:20:00,115,750.045654,577.005859
2023-08-29 03:20:00,116,735.501831,576.033203
2023-08-29 03:20:00,117,0.0,0.0
2023-08-29 03:20:00,118,0.0,0.0
2023-08-29 03:20:00,119,0.0,0.0
2023-08-29 03:20:00,120,0.0,0.0
2023-08-29 03:20:00,126,0.0,0.0
2023-08-29 03:20:00,127,0.0,0.0
2023-08-29 03:20:00,128,993.0,750.0
2023-08-29 03:20:00,129,991.0,750.0
2023-08-29 03:20:00,130,0.0,0.0
2023-08-29 03:20:00,131,983.0,718.0
2023-08-29 03:20:00,132,936.0,758.0
2023-08-29 03:20:00,133,956.0,755.0
2023-08-29 03:20:00,134,198.302078,188.302078
2023-08-29 03:20:00,135,283.830353,210.0
2023-08-29 03:20:00,136,0.0,0.0
2023-08-29 03:20:00,137,0.0,0.0
2023-08-29 03:20:00,138,0.0,0.0
2023-08-29 03:20:00,139,285.5,198.0
2023-08-29 03:20:00,140,0.0,0.0
2023-08-29 03:20:00,141,136.0,94.0
2023-08-29 03:20:00,142,165.0,88.0
2023-08-29 03:20:00,143,165.0,89.143059
2023-08-29 03:20:00,144,173.0,104.0
2023-08-29 03:20:00,145,161.5,88.671867
2023-08-29 03:20:00,146,161.5,88.436272
2023-08-29 03:20:00,147,169.0,104.0
2023-08-29 03:20:00,150,0.0,0.0
2023-08-29 03:20:00,151,0.0,0.0
2023-08-29 03:20:00,152,0.0,0.0
2023-08-29 03:20:00,153,0.0,0.0
2023-08-29 03:20:00,154,0.0,0.0
2023-08-29 03:20:00,155,0.0,0.0
2023-08-29 03:20:00,156,389.0,340.0
2023-08-29 03:20:00,158,0.0,0.0
2023-08-29 03:20:00,159,993.0,795.0
2023-08-29 03:20:00,160,0.0,0.0
2023-08-29 03:20:00,161,300.0,220.0
2023-08-29 03:20:00,162,0.0,0.0
2023-08-29 03:20:00,166,0.0,0.0
2023-08-29 03:20:00,167,0.0,0.0
2023-08-29 03:20:00,168,0.0,0.0
2023-08-29 03:20:00,169,0.0,0.0
2023-08-29 03:20:00,170,0.0,0.0
2023-08-29 03:20:00,171,0.0,0.0
2023-08-29 03:20:00,172,0.0,0.0
2023-08-29 03:20:00,173,0.0,0.0
2023-08-29 03:20:00,174,0.0,0.0
2023-08-29 03:20:00,175,0.0,0.0
2023-08-29 03:20:00,176,286.294098,153.710236
2023-08-29 03:20:00,177,148.0,107.0
2023-08-29 03:20:00,178,0.0,0.0
2023-08-29 03:20:00,179,0.0,0.0
2023-08-29 03:20:00,180,0.0,0.0
2023-08-29 03:20:00,181,0.0,0.0
2023-08-29 03:20:00,182,0.0,0.0
2023-08-29 03:20:00,183,0.0,0.0
2023-08-29 03:20:00,184,0.0,0.0
2023-08-29 03:20:00,185,0.0,0.0
2023-08-29 03:20:00,186,0.0,0.0
2023-08-29 03:20:00,187,153.5,119.995728
2023-08-29 03:20:00,188,153.5,119.995728
2023-08-29 03:20:00,189,178.0,120.0
2023-08-29 03:20:00,190,992.0,795.0
2023-08-29 03:20:00,191,990.0,795.0
2023-08-29 03:20:00,193,12.578156,11.999903
2023-08-29 03:20:00,194,0.0,0.0
2023-08-29 03:20:00,195,0.0,0.0
2023-08-29 03:20:00,196,0.0,0.0
2023-08-29 03:20:00,197,200.0,120.0
2023-08-29 03:20:00,198,0.0,0.0
2023-08-29 03:20:00,200,0.0,0.0
2023-08-29 03:20:00,207,0.0,0.0
2023-08-29 03:20:00,208,0.0,0.0
2023-08-29 03:20:00,209,0.0,0.0
2023-08-29 03:20:00,210,0.0,0.0
2023-08-29 03:20:00,211,0.0,0.0
2023-08-29 03:20:00,212,0.0,0.0
2023-08-29 03:20:00,213,0.0,0.0
2023-08-29 03:20:00,214,0.0,0.0
2023-08-29 03:20:00,215,0.0,0.0
2023-08-29 03:20:00,216,0.0,0.0
2023-08-29 03:20:00,217,0.0,0.0
2023-08-29 03:20:00,218,23.5,20.99826
2023-08-29 03:20:00,219,0.0,0.0
2023-08-29 03:20:00,220,23.5,20.99826
2023-08-29 03:20:00,231,0.0,0.0
2023-08-29 03:20:00,232,0.0,0.0
2023-08-29 03:20:00,233,0.0,0.0
2023-08-29 03:20:00,234,0.0,0.0
2023-08-29 03:20:00,237,0.0,0.0
2023-08-29 03:20:00,238,0.0,0.0
2023-08-29 03:20:00,240,280.0,200.0
2023-08-29 03:20:00,241,142.0,100.0
2023-08-29 03:20:00,242,0.0,0.0
2023-08-29 03:20:00,243,0.0,0.0
2023-08-29 03:20:00,244,0.0,0.0
2023-08-29 03:20:00,247,0.0,0.0
2023-08-29 03:20:00,248,0.0,0.0
2023-08-29 03:20:00,249,157.666672,99.700317
2023-08-29 03:20:00,250,157.666672,99.425659
2023-08-29 03:20:00,251,0.0,0.0
2023-08-29 03:20:00,252,168.666672,130.0
2023-08-29 03:20:00,253,0.0,0.0
2023-08-29 03:20:00,254,0.0,0.0
2023-08-29 03:20:00,255,0.0,0.0
2023-08-29 03:20:00,256,0.0,0.0
2023-08-29 03:20:00,257,0.0,0.0
2023-08-29 03:20:00,258,247.5,162.007477
2023-08-29 03:20:00,259,247.5,162.007477
2023-08-29 03:20:00,260,249.0,208.0
2023-08-29 03:20:00,264,10.000229,5.000229
2023-08-29 03:20:00,265,10.000229,5.000229
2023-08-29 03:20:00,266,300.0,230.0
2023-08-29 03:20:00,267,0.0,0.0
2023-08-29 03:20:00,268,0.0,0.0
2023-08-29 03:20:00,269,0.0,0.0
2023-08-29 03:20:00,270,0.0,0.0
2023-08-29 03:20:00,271,0.0,0.0
2023-08-29 03:20:00,272,0.0,0.0
2023-08-29 03:20:00,273,0.0,0.0
2023-08-29 03:20:00,274,0.0,0.0
2023-08-29 03:20:00,275,0.0,0.0
2023-08-29 03:20:00,276,0.0,0.0
2023-08-29 03:20:00,277,25.944559,0.0
2023-08-29 03:20:00,278,4.684058,0.0
2023-08-29 03:20:00,279,0.0,0.0
2023-08-29 03:20:00,280,0.0,0.0
2023-08-29 03:20:00,281,0.0,0.0
2023-08-29 03:20:00,282,0.0,0.0
2023-08-29 03:20:00,283,0.0,0.0
2023-08-29 03:20:00,284,0.0,0.0
2023-08-29 03:20:00,285,0.0,0.0
2023-08-29 03:20:00,286,0.0,0.0
2023-08-29 03:20:00,287,0.0,0.0
2023-08-29 03:20:00,288,0.0,0.0
2023-08-29 03:20:00,289,0.0,0.0
2023-08-29 03:20:00,290,0.0,0.0
2023-08-29 03:20:00,291,0.0,0.0
2023-08-29 03:20:00,292,0.0,0.0
2023-08-29 03:20:00,293,0.0,0.0
2023-08-29 03:20:00,294,0.0,0.0
2023-08-29 03:20:00,299,0.0,0.0
2023-08-29 03:20:00,300,0.0,0.0
2023-08-29 03:20:00,301,0.0,0.0
2023-08-29 03:20:00,302,0.0,0.0
2023-08-29 03:20:00,303,0.0,0.0
2023-08-29 03:20:00,304,0.0,0.0
2023-08-29 03:20:00,305,311.471283,215.001404
2023-08-29 03:20:00,306,350.0,286.0
2023-08-29 03:20:00,307,297.526947,200.004578
2023-08-29 03:20:00,308,0.0,0.0
2023-08-29 03:20:00,309,0.0,0.0
2023-08-29 03:20:00,310,0.0,0.0
2023-08-29 03:20:00,311,0.0,0.0
2023-08-29 03:20:00,312,0.0,0.0
2023-08-29 03:20:00,313,0.0,0.0
2023-08-29 03:20:00,314,0.0,0.0
2023-08-29 03:20:00,315,0.0,0.0
2023-08-29 03:20:00,316,0.0,0.0
2023-08-29 03:20:00,317,0.0,0.0
2023-08-29 03:20:00,318,0.0,0.0
2023-08-29 03:20:00,319,0.0,0.0
2023-08-29 03:20:00,320,0.0,0.0
2023-08-29 03:20:00,321,0.0,0.0
2023-08-29 03:20:00,322,0.0,0.0
2023-08-29 03:20:00,323,0.0,0.0
2023-08-29 03:20:00,324,0.0,0.0
2023-08-29 03:20:00,325,0.0,0.0
2023-08-29 03:20:00,326,0.0,0.0
2023-08-29 03:20:00,327,0.0,0.0
2023-08-29 03:20:00,328,0.0,0.0
2023-08-29 03:20:00,329,0.0,0.0
2023-08-29 03:20:00,330,0.0,0.0
2023-08-29 03:20:00,331,816.0,661.357544
2023-08-29 03:20:00,332,813.0,656.124756
2023-08-29 03:20:00,333,0.0,0.0
2023-08-29 03:20:00,334,0.0,0.0
2023-08-29 03:20:00,335,0.0,0.0
2023-08-29 03:20:00,336,0.0,0.0
2023-08-29 03:20:00,337,0.0,0.0
2023-08-29 03:20:00,338,0.0,0.0
2023-08-29 03:20:00,339,0.0,0.0
2023-08-29 03:20:00,340,818.0,674.884277
2023-08-29 03:20:00,341,817.0,675.174683
2023-08-29 03:20:00,342,166.0,135.0
2023-08-29 03:20:00,343,167.0,135.0
2023-08-29 03:20:00,344,0.0,0.0
2023-08-29 03:20:00,345,0.0,0.0
2023-08-29 03:20:00,346,114.0,80.0
2023-08-29 03:20:00,347,188.0,163.0
2023-08-29 03:20:00,348,0.0,0.0
2023-08-29 03:20:00,349,0.0,0.0
2023-08-29 03:20:00,350,0.0,0.0
2023-08-29 03:20:00,351,0.0,0.0
2023-08-29 03:20:00,352,0.0,0.0
2023-08-29 03:20:00,353,0.0,0.0
2023-08-29 03:20:00,354,0.0,0.0
2023-08-29 03:20:00,355,0.0,0.0
2023-08-29 03:20:00,356,0.0,0.0
2023-08-29 03:20:00,357,0.0,0.0
2023-08-29 03:20:00,358,0.0,0.0
2023-08-29 03:20:00,359,0.0,0.0
2023-08-29 03:20:00,360,0.0,0.0
2023-08-29 03:20:00,361,0.0,0.0
2023-08-29 03:20:00,362,0.0,0.0
2023-08-29 03:20:00,363,0.0,0.0
2023-08-29 03:20:00,366,396.915161,355.0
2023-08-29 03:20:00,367,0.0,0.0
2023-08-29 03:20:00,368,0.0,0.0
2023-08-29 03:20:00,369,0.0,0.0
2023-08-29 03:20:00,370,0.0,0.0
2023-08-29 03:20:00,371,0.0,0.0
2023-08-29 03:20:00,372,0.0,0.0
2023-08-29 03:20:00,373,0.0,0.0
2023-08-29 03:20:00,374,0.0,0.0
2023-08-29 03:20:00,375,0.0,0.0
2023-08-29 03:20:00,376,0.0,0.0
2023-08-29 03:20:00,377,0.0,0.0
2023-08-29 03:20:00,378,0.0,0.0
2023-08-29 03:20:00,379,0.0,0.0
2023-08-29 03:20:00,380,0.0,0.0
2023-08-29 03:20:00,381,0.0,0.0
2023-08-29 03:20:00,382,0.0,0.0
2023-08-29 03:20:00,383,0.0,0.0
2023-08-29 03:20:00,384,0.0,0.0
2023-08-29 03:20:00,385,0.0,0.0
2023-08-29 03:20:00,386,0.0,0.0
2023-08-29 03:20:00,387,0.0,0.0
2023-08-29 03:20:00,388,0.0,0.0
2023-08-29 03:20:00,389,0.0,0.0
2023-08-29 03:20:00,390,0.0,0.0
2023-08-29 03:20:00,419,0.0,0.0
2023-08-29 03:20:00,420,0.0,0.0
2023-08-29 03:20:00,421,0.0,0.0
2023-08-29 03:20:00,422,0.0,0.0
2023-08-29 03:20:00,423,0.0,0.0
2023-08-29 03:20:00,432,0.0,0.0
2023-08-29 03:20:00,433,375.615326,254.0
2023-08-29 03:20:00,434,270.0,180.013397
2023-08-29 03:20:00,435,270.0,180.013397
2023-08-29 03:20:00,436,271.5,180.013397
2023-08-29 03:20:00,437,271.5,180.013397
2023-08-29 03:20:00,438,274.0,208.0
2023-08-29 03:20:00,439,275.0,208.0
2023-08-29 03:20:00,440,158.5,120.0
2023-08-29 03:20:00,441,158.5,120.0
2023-08-29 03:20:00,442,171.0,120.0
2023-08-29 03:20:00,443,0.0,0.0
2023-08-29 03:20:00,444,0.0,0.0
2023-08-29 03:20:00,450,0.0,0.0
2023-08-29 03:20:00,451,0.0,0.0
2023-08-29 03:20:00,452,0.0,0.0
2023-08-29 03:20:00,453,0.0,0.0
2023-08-29 03:20:00,459,388.15213,264.399994
2023-08-29 03:20:00,467,12.0,5.000153
2023-08-29 03:20:00,468,12.0,4.000366
2023-08-29 03:20:00,469,5.000153,1.600391
2023-08-29 03:20:00,471,5.196908,0.0
2023-08-29 03:20:00,472,219.0,180.0
2023-08-29 03:20:00,473,126.0,90.0
2023-08-29 03:20:00,474,222.0,180.0
2023-08-29 03:20:00,475,126.0,90.0
2023-08-29 03:20:00,477,0.0,0.0
2023-08-29 03:20:00,478,0.0,0.0
2023-08-29 03:20:00,479,0.0,0.0
2023-08-29 03:20:00,480,0.0,0.0
2023-08-29 03:20:00,481,0.0,0.0
2023-08-29 03:20:00,482,0.0,0.0
2023-08-29 03:20:00,485,45.0,20.00061
2023-08-29 03:20:00,486,0.0,0.0
2023-08-29 03:20:00,487,0.0,0.0
2023-08-29 03:20:00,488,0.0,0.0
2023-08-29 03:20:00,489,990.0,795.0
2023-08-29 03:20:00,490,993.0,795.0
2023-08-29 03:20:00,491,959.0,791.0
2023-08-29 03:20:00,492,963.0,786.0
2023-08-29 03:20:00,493,988.0,795.0
2023-08-29 03:20:00,494,0.0,0.0
2023-08-29 03:20:00,495,0.0,0.0
2023-08-29 03:20:00,496,0.0,0.0
2023-08-29 03:20:00,497,0.0,0.0
2023-08-29 03:20:00,498,0.0,0.0
2023-08-29 03:20:00,499,0.0,0.0
2023-08-29 03:20:00,501,285.0,158.003479
2023-08-29 03:20:00,502,168.544556,168.544556
2023-08-29 03:20:00,503,287.0,200.0
2023-08-29 03:20:00,507,135.0,59.001785
2023-08-29 03:20:00,508,139.199997,106.0
2023-08-29 03:20:00,511,0.0,0.0
2023-08-29 03:20:00,512,0.0,0.0
2023-08-29 03:20:00,513,327.0,150.0
2023-08-29 03:20:00,514,139.0,120.0
2023-08-29 03:20:00,516,850.012939,749.988525
2023-08-29 03:20:00,521,577.0,577.0
2023-08-29 03:20:00,522,940.0,577.0
2023-08-29 03:20:00,523,0.0,0.0
2023-08-29 03:20:00,524,0.0,0.0
2023-08-29 03:20:00,525,0.0,0.0
2023-08-29 03:20:00,526,259.0,131.0
2023-08-29 03:20:00,527,1357.0,1058.099976
2023-08-29 03:20:00,528,259.0,131.0
2023-08-29 03:20:00,529,846.811523,631.774231
2023-08-29 03:20:00,530,846.811523,631.774231
2023-08-29 03:20:00,533,0.0,0.0
2023-08-29 03:20:00,534,0.0,0.0
2023-08-29 03:20:00,535,0.0,0.0
2023-08-29 03:20:00,536,0.0,0.0
2023-08-29 03:20:00,537,0.0,0.0
2023-08-29 03:20:00,538,0.0,0.0
2023-08-29 03:20:00,539,0.0,0.0
2023-08-29 03:20:00,540,0.0,0.0
2023-08-29 03:20:00,541,0.0,0.0
2023-08-29 03:20:00,542,0.0,0.0
2023-08-29 03:20:00,544,1012.0,795.0
2023-08-29 03:20:00,545,1012.0,795.0
2023-08-29 03:20:00,546,351.5,186.0
2023-08-29 03:20:00,547,351.5,186.0
2023-08-29 03:20:00,548,326.0,254.0
2023-08-29 03:20:00,549,235.0,120.0
2023-08-29 03:20:00,550,116.0,90.0
2023-08-29 03:20:00,554,748.489258,665.0
2023-08-29 03:20:00,555,746.152649,665.414062
2023-08-29 03:20:00,556,0.0,0.0
2023-08-29 03:20:00,557,0.0,0.0
2023-08-29 03:25:00,1,0.0,0.0
2023-08-29 03:25:00,2,0.0,0.0
2023-08-29 03:25:00,3,368.595734,330.0
2023-08-29 03:25:00,4,0.0,0.0
2023-08-29 03:25:00,5,0.0,0.0
2023-08-29 03:25:00,6,363.115234,330.0
2023-08-29 03:25:00,7,369.924011,330.0
2023-08-29 03:25:00,8,376.808319,330.0
2023-08-29 03:25:00,9,379.77005,330.0
2023-08-29 03:25:00,10,379.075714,330.0
2023-08-29 03:25:00,11,0.0,0.0
2023-08-29 03:25:00,12,350.0,200.0
2023-08-29 03:25:00,15,522.0,474.918091
2023-08-29 03:25:00,16,506.608978,446.608978
2023-08-29 03:25:00,17,464.920563,424.999512
2023-08-29 03:25:00,18,466.0,431.575439
2023-08-29 03:25:00,27,615.0,615.0
2023-08-29 03:25:00,28,0.0,0.0
2023-08-29 03:25:00,29,612.0,612.0
2023-08-29 03:25:00,33,0.0,0.0
2023-08-29 03:25:00,36,986.0,795.0
2023-08-29 03:25:00,37,967.0,795.0
2023-08-29 03:25:00,43,0.0,0.0
2023-08-29 03:25:00,46,309.706909,280.0
2023-08-29 03:25:00,47,330.003937,280.0
2023-08-29 03:25:00,48,320.159821,280.485748
2023-08-29 03:25:00,49,327.787811,280.584869
2023-08-29 03:25:00,50,360.007477,284.69104
2023-08-29 03:25:00,51,360.007477,284.644806
2023-08-29 03:25:00,52,0.0,0.0
2023-08-29 03:25:00,53,0.0,0.0
2023-08-29 03:25:00,54,0.0,0.0
2023-08-29 03:25:00,55,0.0,0.0
2023-08-29 03:25:00,56,0.0,0.0
2023-08-29 03:25:00,57,0.0,0.0
2023-08-29 03:25:00,58,0.0,0.0
2023-08-29 03:25:00,59,0.0,0.0
2023-08-29 03:25:00,60,0.0,0.0
2023-08-29 03:25:00,61,463.0,395.377197
2023-08-29 03:25:00,62,461.0,383.973999
2023-08-29 03:25:00,63,313.456451,280.0
2023-08-29 03:25:00,64,0.0,0.0
2023-08-29 03:25:00,65,364.396393,322.441071
2023-08-29 03:25:00,66,371.835236,300.843536
2023-08-29 03:25:00,67,0.0,0.0
2023-08-29 03:25:00,68,338.732208,280.0
2023-08-29 03:25:00,69,825.313721,670.0
2023-08-29 03:25:00,70,823.629395,670.621338
2023-08-29 03:25:00,71,0.0,0.0
2023-08-29 03:25:00,72,0.0,0.0
2023-08-29 03:25:00,73,0.0,0.0
2023-08-29 03:25:00,74,0.0,0.0
2023-08-29 03:25:00,75,0.0,0.0
2023-08-29 03:25:00,76,0.0,0.0
2023-08-29 03:25:00,77,0.0,0.0
2023-08-29 03:25:00,78,0.0,0.0
2023-08-29 03:25:00,79,0.0,0.0
2023-08-29 03:25:00,80,0.0,0.0
2023-08-29 03:25:00,83,330.51001,330.377655
2023-08-29 03:25:00,84,333.269989,320.0
2023-08-29 03:25:00,85,329.820007,320.0
2023-08-29 03:25:00,86,329.130005,320.0
2023-08-29 03:25:00,87,0.0,0.0
2023-08-29 03:25:00,88,330.068329,329.757294
2023-08-29 03:25:00,89,331.200012,330.003937
2023-08-29 03:25:00,90,329.130005,329.130005
2023-08-29 03:25:00,91,799.679993,799.679993
2023-08-29 03:25:00,92,706.012207,635.0
2023-08-29 03:25:00,95,0.0,0.0
2023-08-29 03:25:00,96,0.0,0.0
2023-08-29 03:25:00,97,0.0,0.0
2023-08-29 03:25:00,98,0.0,0.0
2023-08-29 03:25:00,99,0.0,0.0
2023-08-29 03:25:00,100,0.0,0.0
2023-08-29 03:25:00,101,0.0,0.0
2023-08-29 03:25:00,102,0.0,0.0
2023-08-29 03:25:00,103,0.0,0.0
2023-08-29 03:25:00,104,0.0,0.0
2023-08-29 03:25:00,105,0.0,0.0
2023-08-29 03:25:00,106,0.0,0.0
2023-08-29 03:25:00,107,0.0,0.0
2023-08-29 03:25:00,108,0.0,0.0
2023-08-29 03:25:00,112,0.0,0.0
2023-08-29 03:25:00,113,0.0,0.0
2023-08-29 03:25:00,114,0.0,0.0
2023-08-29 03:25:00,115,750.045654,577.005859
2023-08-29 03:25:00,116,705.394287,576.033203
2023-08-29 03:25:00,117,0.0,0.0
2023-08-29 03:25:00,118,0.0,0.0
2023-08-29 03:25:00,119,0.0,0.0
2023-08-29 03:25:00,120,0.0,0.0
2023-08-29 03:25:00,126,0.0,0.0
2023-08-29 03:25:00,127,0.0,0.0
2023-08-29 03:25:00,128,993.0,750.0
2023-08-29 03:25:00,129,991.0,750.0
2023-08-29 03:25:00,130,0.0,0.0
2023-08-29 03:25:00,131,983.0,718.0
2023-08-29 03:25:00,132,936.0,758.0
2023-08-29 03:25:00,133,956.0,755.0
2023-08-29 03:25:00,134,199.79837,189.79837
2023-08-29 03:25:00,135,288.821808,210.0
2023-08-29 03:25:00,136,0.0,0.0
2023-08-29 03:25:00,137,0.0,0.0
2023-08-29 03:25:00,138,0.0,0.0
2023-08-29 03:25:00,139,285.5,198.0
2023-08-29 03:25:00,140,0.0,0.0
2023-08-29 03:25:00,141,136.0,94.0
2023-08-29 03:25:00,142,165.0,88.0
2023-08-29 03:25:00,143,165.0,88.907463
2023-08-29 03:25:00,144,173.0,104.0
2023-08-29 03:25:00,145,161.5,88.436272
2023-08-29 03:25:00,146,161.5,88.436272
2023-08-29 03:25:00,147,169.0,104.0
2023-08-29 03:25:00,150,0.0,0.0
2023-08-29 03:25:00,151,0.0,0.0
2023-08-29 03:25:00,152,0.0,0.0
2023-08-29 03:25:00,153,0.0,0.0
2023-08-29 03:25:00,154,0.0,0.0
2023-08-29 03:25:00,155,0.0,0.0
2023-08-29 03:25:00,156,389.0,340.0
2023-08-29 03:25:00,158,0.0,0.0
2023-08-29 03:25:00,159,993.0,795.0
2023-08-29 03:25:00,160,0.0,0.0
2023-08-29 03:25:00,161,300.0,220.0
2023-08-29 03:25:00,162,0.0,0.0
2023-08-29 03:25:00,166,0.0,0.0
2023-08-29 03:25:00,167,0.0,0.0
2023-08-29 03:25:00,168,0.0,0.0
2023-08-29 03:25:00,169,0.0,0.0
2023-08-29 03:25:00,170,0.0,0.0
2023-08-29 03:25:00,171,0.0,0.0
2023-08-29 03:25:00,172,0.0,0.0
2023-08-29 03:25:00,173,0.0,0.0
2023-08-29 03:25:00,174,0.0,0.0
2023-08-29 03:25:00,175,0.0,0.0
2023-08-29 03:25:00,176,286.294098,153.843781
2023-08-29 03:25:00,177,148.0,107.0
2023-08-29 03:25:00,178,0.0,0.0
2023-08-29 03:25:00,179,0.0,0.0
2023-08-29 03:25:00,180,0.0,0.0
2023-08-29 03:25:00,181,0.0,0.0
2023-08-29 03:25:00,182,0.0,0.0
2023-08-29 03:25:00,183,0.0,0.0
2023-08-29 03:25:00,184,0.0,0.0
2023-08-29 03:25:00,185,0.0,0.0
2023-08-29 03:25:00,186,0.0,0.0
2023-08-29 03:25:00,187,153.5,119.995728
2023-08-29 03:25:00,188,153.5,119.995728
2023-08-29 03:25:00,189,178.0,120.0
2023-08-29 03:25:00,190,992.0,795.0
2023-08-29 03:25:00,191,990.0,795.0
2023-08-29 03:25:00,193,12.578156,11.999903
2023-08-29 03:25:00,194,0.0,0.0
2023-08-29 03:25:00,195,0.0,0.0
2023-08-29 03:25:00,196,0.0,0.0
2023-08-29 03:25:00,197,200.0,120.0
2023-08-29 03:25:00,198,0.0,0.0
2023-08-29 03:25:00,200,0.0,0.0
2023-08-29 03:25:00,207,0.0,0.0
2023-08-29 03:25:00,208,0.0,0.0
2023-08-29 03:25:00,209,0.0,0.0
2023-08-29 03:25:00,210,0.0,0.0
2023-08-29 03:25:00,211,0.0,0.0
2023-08-29 03:25:00,212,0.0,0.0
2023-08-29 03:25:00,213,0.0,0.0
2023-08-29 03:25:00,214,0.0,0.0
2023-08-29 03:25:00,215,0.0,0.0
2023-08-29 03:25:00,216,0.0,0.0
2023-08-29 03:25:00,217,0.0,0.0
2023-08-29 03:25:00,218,23.5,20.99826
2023-08-29 03:25:00,219,0.0,0.0
2023-08-29 03:25:00,220,23.5,20.99826
2023-08-29 03:25:00,231,0.0,0.0
2023-08-29 03:25:00,232,0.0,0.0
2023-08-29 03:25:00,233,0.0,0.0
2023-08-29 03:25:00,234,0.0,0.0
2023-08-29 03:25:00,237,0.0,0.0
2023-08-29 03:25:00,238,0.0,0.0
2023-08-29 03:25:00,240,280.0,200.0
2023-08-29 03:25:00,241,142.0,100.0
2023-08-29 03:25:00,242,0.0,0.0
2023-08-29 03:25:00,243,0.0,0.0
2023-08-29 03:25:00,244,0.0,0.0
2023-08-29 03:25:00,247,0.0,0.0
2023-08-29 03:25:00,248,0.0,0.0
2023-08-29 03:25:00,249,157.666672,99.645386
2023-08-29 03:25:00,250,157.666672,99.46228
2023-08-29 03:25:00,251,0.0,0.0
2023-08-29 03:25:00,252,168.666672,130.0
2023-08-29 03:25:00,253,0.0,0.0
2023-08-29 03:25:00,254,0.0,0.0
2023-08-29 03:25:00,255,0.0,0.0
2023-08-29 03:25:00,256,0.0,0.0
2023-08-29 03:25:00,257,0.0,0.0
2023-08-29 03:25:00,258,247.5,162.007477
2023-08-29 03:25:00,259,247.5,162.007477
2023-08-29 03:25:00,260,249.0,208.0
2023-08-29 03:25:00,264,10.000229,5.000229
2023-08-29 03:25:00,265,10.000229,5.000229
2023-08-29 03:25:00,266,300.0,230.0
2023-08-29 03:25:00,267,0.0,0.0
2023-08-29 03:25:00,268,0.0,0.0
2023-08-29 03:25:00,269,0.0,0.0
2023-08-29 03:25:00,270,0.0,0.0
2023-08-29 03:25:00,271,0.0,0.0
2023-08-29 03:25:00,272,0.0,0.0
2023-08-29 03:25:00,273,0.0,0.0
2023-08-29 03:25:00,274,0.0,0.0
2023-08-29 03:25:00,275,0.0,0.0
2023-08-29 03:25:00,276,0.0,0.0
2023-08-29 03:25:00,277,25.938702,0.0
2023-08-29 03:25:00,278,12.586336,0.0
2023-08-29 03:25:00,279,0.0,0.0
2023-08-29 03:25:00,280,0.0,0.0
2023-08-29 03:25:00,281,0.0,0.0
2023-08-29 03:25:00,282,0.0,0.0
2023-08-29 03:25:00,283,0.0,0.0
2023-08-29 03:25:00,284,0.0,0.0
2023-08-29 03:25:00,285,0.0,0.0
2023-08-29 03:25:00,286,0.0,0.0
2023-08-29 03:25:00,287,0.0,0.0
2023-08-29 03:25:00,288,0.0,0.0
2023-08-29 03:25:00,289,0.0,0.0
2023-08-29 03:25:00,290,0.0,0.0
2023-08-29 03:25:00,291,0.0,0.0
2023-08-29 03:25:00,292,0.0,0.0
2023-08-29 03:25:00,293,0.0,0.0
2023-08-29 03:25:00,294,0.0,0.0
2023-08-29 03:25:00,299,0.0,0.0
2023-08-29 03:25:00,300,0.0,0.0
2023-08-29 03:25:00,301,0.0,0.0
2023-08-29 03:25:00,302,0.0,0.0
2023-08-29 03:25:00,303,0.0,0.0
2023-08-29 03:25:00,304,0.0,0.0
2023-08-29 03:25:00,305,311.481476,215.001404
2023-08-29 03:25:00,306,350.0,286.0
2023-08-29 03:25:00,307,296.614563,200.004578
2023-08-29 03:25:00,308,0.0,0.0
2023-08-29 03:25:00,309,0.0,0.0
2023-08-29 03:25:00,310,0.0,0.0
2023-08-29 03:25:00,311,0.0,0.0
2023-08-29 03:25:00,312,0.0,0.0
2023-08-29 03:25:00,313,0.0,0.0
2023-08-29 03:25:00,314,0.0,0.0
2023-08-29 03:25:00,315,0.0,0.0
2023-08-29 03:25:00,316,0.0,0.0
2023-08-29 03:25:00,317,0.0,0.0
2023-08-29 03:25:00,318,0.0,0.0
2023-08-29 03:25:00,319,0.0,0.0
2023-08-29 03:25:00,320,0.0,0.0
2023-08-29 03:25:00,321,0.0,0.0
2023-08-29 03:25:00,322,0.0,0.0
2023-08-29 03:25:00,323,0.0,0.0
2023-08-29 03:25:00,324,0.0,0.0
2023-08-29 03:25:00,325,0.0,0.0
2023-08-29 03:25:00,326,0.0,0.0
2023-08-29 03:25:00,327,0.0,0.0
2023-08-29 03:25:00,328,0.0,0.0
2023-08-29 03:25:00,329,0.0,0.0
2023-08-29 03:25:00,330,0.0,0.0
2023-08-29 03:25:00,331,816.0,653.75885
2023-08-29 03:25:00,332,813.0,646.421814
2023-08-29 03:25:00,333,0.0,0.0
2023-08-29 03:25:00,334,0.0,0.0
2023-08-29 03:25:00,335,0.0,0.0
2023-08-29 03:25:00,336,0.0,0.0
2023-08-29 03:25:00,337,0.0,0.0
2023-08-29 03:25:00,338,0.0,0.0
2023-08-29 03:25:00,339,0.0,0.0
2023-08-29 03:25:00,340,818.0,674.46936
2023-08-29 03:25:00,341,817.0,674.510864
2023-08-29 03:25:00,342,166.0,135.0
2023-08-29 03:25:00,343,167.0,135.0
2023-08-29 03:25:00,344,0.0,0.0
2023-08-29 03:25:00,345,0.0,0.0
2023-08-29 03:25:00,346,114.0,80.0
2023-08-29 03:25:00,347,188.0,163.0
2023-08-29 03:25:00,348,0.0,0.0
2023-08-29 03:25:00,349,0.0,0.0
2023-08-29 03:25:00,350,0.0,0.0
2023-08-29 03:25:00,351,0.0,0.0
2023-08-29 03:25:00,352,0.0,0.0
2023-08-29 03:25:00,353,0.0,0.0
2023-08-29 03:25:00,354,0.0,0.0
2023-08-29 03:25:00,355,0.0,0.0
2023-08-29 03:25:00,356,0.0,0.0
2023-08-29 03:25:00,357,0.0,0.0
2023-08-29 03:25:00,358,0.0,0.0
2023-08-29 03:25:00,359,0.0,0.0
2023-08-29 03:25:00,360,0.0,0.0
2023-08-29 03:25:00,361,0.0,0.0
2023-08-29 03:25:00,362,0.0,0.0
2023-08-29 03:25:00,363,0.0,0.0
2023-08-29 03:25:00,366,397.115112,355.0
2023-08-29 03:25:00,367,0.0,0.0
2023-08-29 03:25:00,368,0.0,0.0
2023-08-29 03:25:00,369,0.0,0.0
2023-08-29 03:25:00,370,0.0,0.0
2023-08-29 03:25:00,371,0.0,0.0
2023-08-29 03:25:00,372,0.0,0.0
2023-08-29 03:25:00,373,0.0,0.0
2023-08-29 03:25:00,374,0.0,0.0
2023-08-29 03:25:00,375,0.0,0.0
2023-08-29 03:25:00,376,0.0,0.0
2023-08-29 03:25:00,377,0.0,0.0
2023-08-29 03:25:00,378,0.0,0.0
2023-08-29 03:25:00,379,0.0,0.0
2023-08-29 03:25:00,380,0.0,0.0
2023-08-29 03:25:00,381,0.0,0.0
2023-08-29 03:25:00,382,0.0,0.0
2023-08-29 03:25:00,383,0.0,0.0
2023-08-29 03:25:00,384,0.0,0.0
2023-08-29 03:25:00,385,0.0,0.0
2023-08-29 03:25:00,386,0.0,0.0
2023-08-29 03:25:00,387,0.0,0.0
2023-08-29 03:25:00,388,0.0,0.0
2023-08-29 03:25:00,389,0.0,0.0
2023-08-29 03:25:00,390,0.0,0.0
2023-08-29 03:25:00,419,0.0,0.0
2023-08-29 03:25:00,420,0.0,0.0
2023-08-29 03:25:00,421,0.0,0.0
2023-08-29 03:25:00,422,0.0,0.0
2023-08-29 03:25:00,423,0.0,0.0
2023-08-29 03:25:00,432,0.0,0.0
2023-08-29 03:25:00,433,374.513062,254.0
2023-08-29 03:25:00,434,270.0,180.013397
2023-08-29 03:25:00,435,270.0,180.013397
2023-08-29 03:25:00,436,271.5,180.013397
2023-08-29 03:25:00,437,271.5,180.013397
2023-08-29 03:25:00,438,274.0,208.0
2023-08-29 03:25:00,439,275.0,208.0
2023-08-29 03:25:00,440,158.5,120.0
2023-08-29 03:25:00,441,158.5,120.0
2023-08-29 03:25:00,442,171.0,120.0
2023-08-29 03:25:00,443,0.0,0.0
2023-08-29 03:25:00,444,0.0,0.0
2023-08-29 03:25:00,450,0.0,0.0
2023-08-29 03:25:00,451,0.0,0.0
2023-08-29 03:25:00,452,0.0,0.0
2023-08-29 03:25:00,453,0.0,0.0
2023-08-29 03:25:00,459,384.422577,264.399994
2023-08-29 03:25:00,467,12.0,5.000153
2023-08-29 03:25:00,468,12.0,4.000366
2023-08-29 03:25:00,469,5.000153,1.600391
2023-08-29 03:25:00,471,15.0,7.0
2023-08-29 03:25:00,472,219.0,180.0
2023-08-29 03:25:00,473,126.0,90.0
2023-08-29 03:25:00,474,222.0,180.0
2023-08-29 03:25:00,475,126.0,90.0
2023-08-29 03:25:00,477,0.0,0.0
2023-08-29 03:25:00,478,0.0,0.0
2023-08-29 03:25:00,479,0.0,0.0
2023-08-29 03:25:00,480,0.0,0.0
2023-08-29 03:25:00,481,0.0,0.0
2023-08-29 03:25:00,482,0.0,0.0
2023-08-29 03:25:00,485,45.0,20.00061
2023-08-29 03:25:00,486,0.0,0.0
2023-08-29 03:25:00,487,0.0,0.0
2023-08-29 03:25:00,488,0.0,0.0
2023-08-29 03:25:00,489,990.0,795.0
2023-08-29 03:25:00,490,993.0,795.0
2023-08-29 03:25:00,491,959.0,791.0
2023-08-29 03:25:00,492,963.0,786.0
2023-08-29 03:25:00,493,988.0,795.0
2023-08-29 03:25:00,494,0.0,0.0
2023-08-29 03:25:00,495,0.0,0.0
2023-08-29 03:25:00,496,0.0,0.0
2023-08-29 03:25:00,497,0.0,0.0
2023-08-29 03:25:00,498,0.0,0.0
2023-08-29 03:25:00,499,0.0,0.0
2023-08-29 03:25:00,501,285.0,158.003479
2023-08-29 03:25:00,502,159.938354,159.938354
2023-08-29 03:25:00,503,287.0,200.0
2023-08-29 03:25:00,507,135.0,59.001785
2023-08-29 03:25:00,508,139.199997,106.0
2023-08-29 03:25:00,511,0.0,0.0
2023-08-29 03:25:00,512,0.0,0.0
2023-08-29 03:25:00,513,327.0,150.0
2023-08-29 03:25:00,514,139.0,120.0
2023-08-29 03:25:00,516,850.012939,749.988525
2023-08-29 03:25:00,521,577.0,577.0
2023-08-29 03:25:00,522,940.0,577.0
2023-08-29 03:25:00,523,0.0,0.0
2023-08-29 03:25:00,524,0.0,0.0
2023-08-29 03:25:00,525,0.0,0.0
2023-08-29 03:25:00,526,259.0,131.0
2023-08-29 03:25:00,527,1357.0,1058.099976
2023-08-29 03:25:00,528,259.0,131.0
2023-08-29 03:25:00,529,846.811523,634.430542
2023-08-29 03:25:00,530,846.811523,626.535034
2023-08-29 03:25:00,533,0.0,0.0
2023-08-29 03:25:00,534,0.0,0.0
2023-08-29 03:25:00,535,0.0,0.0
2023-08-29 03:25:00,536,0.0,0.0
2023-08-29 03:25:00,537,0.0,0.0
2023-08-29 03:25:00,538,0.0,0.0
2023-08-29 03:25:00,539,0.0,0.0
2023-08-29 03:25:00,540,0.0,0.0
2023-08-29 03:25:00,541,0.0,0.0
2023-08-29 03:25:00,542,0.0,0.0
2023-08-29 03:25:00,544,1012.0,795.0
2023-08-29 03:25:00,545,1012.0,795.0
2023-08-29 03:25:00,546,351.5,186.0
2023-08-29 03:25:00,547,351.5,186.0
2023-08-29 03:25:00,548,326.0,254.0
2023-08-29 03:25:00,549,235.0,120.0
2023-08-29 03:25:00,550,116.0,90.0
2023-08-29 03:25:00,554,748.489258,665.0
2023-08-29 03:25:00,555,746.152649,665.414062
2023-08-29 03:25:00,556,0.0,0.0
2023-08-29 03:25:00,557,0.0,0.0
2023-08-29 03:30:00,1,0.0,0.0
2023-08-29 03:30:00,2,0.0,0.0
2023-08-29 03:30:00,3,368.574829,330.0
2023-08-29 03:30:00,4,0.0,0.0
2023-08-29 03:30:00,5,0.0,0.0
2023-08-29 03:30:00,6,364.991486,330.0
2023-08-29 03:30:00,7,379.993195,330.0
2023-08-29 03:30:00,8,376.90567,330.0
2023-08-29 03:30:00,9,379.77005,330.0
2023-08-29 03:30:00,10,379.075714,330.0
2023-08-29 03:30:00,11,0.0,0.0
2023-08-29 03:30:00,12,350.0,200.0
2023-08-29 03:30:00,15,522.0,477.082794
2023-08-29 03:30:00,16,524.0,470.742645
2023-08-29 03:30:00,17,464.920563,425.871674
2023-08-29 03:30:00,18,466.0,429.879395
2023-08-29 03:30:00,27,615.0,615.0
2023-08-29 03:30:00,28,0.0,0.0
2023-08-29 03:30:00,29,612.0,612.0
2023-08-29 03:30:00,33,0.0,0.0
2023-08-29 03:30:00,36,986.0,795.0
2023-08-29 03:30:00,37,967.0,795.0
2023-08-29 03:30:00,43,0.0,0.0
2023-08-29 03:30:00,46,300.445862,280.0
2023-08-29 03:30:00,47,330.003937,280.0
2023-08-29 03:30:00,48,320.159821,280.485748
2023-08-29 03:30:00,49,329.929474,280.584869
2023-08-29 03:30:00,50,360.007477,288.493805
2023-08-29 03:30:00,51,360.007477,280.531494
2023-08-29 03:30:00,52,0.0,0.0
2023-08-29 03:30:00,53,0.0,0.0
2023-08-29 03:30:00,54,0.0,0.0
2023-08-29 03:30:00,55,0.0,0.0
2023-08-29 03:30:00,56,0.0,0.0
2023-08-29 03:30:00,57,0.0,0.0
2023-08-29 03:30:00,58,0.0,0.0
2023-08-29 03:30:00,59,0.0,0.0
2023-08-29 03:30:00,60,0.0,0.0
2023-08-29 03:30:00,61,463.0,393.147034
2023-08-29 03:30:00,62,461.0,392.81012
2023-08-29 03:30:00,63,313.456451,280.0
2023-08-29 03:30:00,64,0.0,0.0
2023-08-29 03:30:00,65,364.396393,322.441071
2023-08-29 03:30:00,66,371.835236,300.818634
2023-08-29 03:30:00,67,0.0,0.0
2023-08-29 03:30:00,68,338.732208,280.0
2023-08-29 03:30:00,69,825.313721,670.0
2023-08-29 03:30:00,70,823.629395,670.621338
2023-08-29 03:30:00,71,0.0,0.0
2023-08-29 03:30:00,72,0.0,0.0
2023-08-29 03:30:00,73,0.0,0.0
2023-08-29 03:30:00,74,0.0,0.0
2023-08-29 03:30:00,75,0.0,0.0
2023-08-29 03:30:00,76,0.0,0.0
2023-08-29 03:30:00,77,0.0,0.0
2023-08-29 03:30:00,78,0.0,0.0
2023-08-29 03:30:00,79,0.0,0.0
2023-08-29 03:30:00,80,0.0,0.0
2023-08-29 03:30:00,83,330.51001,330.377655
2023-08-29 03:30:00,84,333.269989,320.0
2023-08-29 03:30:00,85,329.820007,320.0
2023-08-29 03:30:00,86,329.130005,320.0
2023-08-29 03:30:00,87,0.0,0.0
2023-08-29 03:30:00,88,330.068329,329.757294
2023-08-29 03:30:00,89,331.200012,330.003937
2023-08-29 03:30:00,90,329.130005,329.130005
2023-08-29 03:30:00,91,799.679993,799.679993
2023-08-29 03:30:00,92,705.920654,635.0
2023-08-29 03:30:00,95,0.0,0.0
2023-08-29 03:30:00,96,0.0,0.0
2023-08-29 03:30:00,97,0.0,0.0
2023-08-29 03:30:00,98,0.0,0.0
2023-08-29 03:30:00,99,0.0,0.0
2023-08-29 03:30:00,100,0.0,0.0
2023-08-29 03:30:00,101,0.0,0.0
2023-08-29 03:30:00,102,0.0,0.0
2023-08-29 03:30:00,103,0.0,0.0
2023-08-29 03:30:00,104,0.0,0.0
2023-08-29 03:30:00,105,0.0,0.0
2023-08-29 03:30:00,106,0.0,0.0
2023-08-29 03:30:00,107,0.0,0.0
2023-08-29 03:30:00,108,0.0,0.0
2023-08-29 03:30:00,112,0.0,0.0
2023-08-29 03:30:00,113,0.0,0.0
2023-08-29 03:30:00,114,0.0,0.0
2023-08-29 03:30:00,115,750.045654,577.005859
2023-08-29 03:30:00,116,750.045654,576.033203
2023-08-29 03:30:00,117,0.0,0.0
2023-08-29 03:30:00,118,0.0,0.0
2023-08-29 03:30:00,119,0.0,0.0
2023-08-29 03:30:00,120,0.0,0.0
2023-08-29 03:30:00,126,0.0,0.0
2023-08-29 03:30:00,127,0.0,0.0
2023-08-29 03:30:00,128,993.0,750.0
2023-08-29 03:30:00,129,991.0,750.0
2023-08-29 03:30:00,130,0.0,0.0
2023-08-29 03:30:00,131,983.0,718.0
2023-08-29 03:30:00,132,936.0,758.0
2023-08-29 03:30:00,133,956.0,755.0
2023-08-29 03:30:00,134,204.963181,194.963181
2023-08-29 03:30:00,135,291.0,210.0
2023-08-29 03:30:00,136,0.0,0.0
2023-08-29 03:30:00,137,0.0,0.0
2023-08-29 03:30:00,138,0.0,0.0
2023-08-29 03:30:00,139,285.5,198.0
2023-08-29 03:30:00,140,0.0,0.0
2023-08-29 03:30:00,141,136.0,94.0
2023-08-29 03:30:00,142,165.0,88.0
2023-08-29 03:30:00,143,165.0,89.143059
2023-08-29 03:30:00,144,173.0,104.0
2023-08-29 03:30:00,145,161.5,88.436272
2023-08-29 03:30:00,146,161.5,88.436272
2023-08-29 03:30:00,147,169.0,104.0
2023-08-29 03:30:00,150,0.0,0.0
2023-08-29 03:30:00,151,0.0,0.0
2023-08-29 03:30:00,152,0.0,0.0
2023-08-29 03:30:00,153,0.0,0.0
2023-08-29 03:30:00,154,0.0,0.0
2023-08-29 03:30:00,155,0.0,0.0
2023-08-29 03:30:00,156,389.0,340.0
2023-08-29 03:30:00,158,0.0,0.0
2023-08-29 03:30:00,159,993.0,795.0
2023-08-29 03:30:00,160,0.0,0.0
2023-08-29 03:30:00,161,300.0,220.0
2023-08-29 03:30:00,162,0.0,0.0
2023-08-29 03:30:00,166,0.0,0.0
2023-08-29 03:30:00,167,0.0,0.0
2023-08-29 03:30:00,168,0.0,0.0
2023-08-29 03:30:00,169,0.0,0.0
2023-08-29 03:30:00,170,0.0,0.0
2023-08-29 03:30:00,171,0.0,0.0
2023-08-29 03:30:00,172,0.0,0.0
2023-08-29 03:30:00,173,0.0,0.0
2023-08-29 03:30:00,174,0.0,0.0
2023-08-29 03:30:00,175,0.0,0.0
2023-08-29 03:30:00,176,286.294098,153.920074
2023-08-29 03:30:00,177,148.0,107.0
2023-08-29 03:30:00,178,0.0,0.0
2023-08-29 03:30:00,179,0.0,0.0
2023-08-29 03:30:00,180,0.0,0.0
2023-08-29 03:30:00,181,0.0,0.0
2023-08-29 03:30:00,182,0.0,0.0
2023-08-29 03:30:00,183,0.0,0.0
2023-08-29 03:30:00,184,0.0,0.0
2023-08-29 03:30:00,185,0.0,0.0
2023-08-29 03:30:00,186,0.0,0.0
2023-08-29 03:30:00,187,153.5,119.995728
2023-08-29 03:30:00,188,153.5,119.995728
2023-08-29 03:30:00,189,178.0,120.0
2023-08-29 03:30:00,190,992.0,795.0
2023-08-29 03:30:00,191,990.0,795.0
2023-08-29 03:30:00,193,12.578156,11.999903
2023-08-29 03:30:00,194,0.0,0.0
2023-08-29 03:30:00,195,0.0,0.0
2023-08-29 03:30:00,196,0.0,0.0
2023-08-29 03:30:00,197,200.0,120.0
2023-08-29 03:30:00,198,0.0,0.0
2023-08-29 03:30:00,200,0.0,0.0
2023-08-29 03:30:00,207,0.0,0.0
2023-08-29 03:30:00,208,0.0,0.0
2023-08-29 03:30:00,209,0.0,0.0
2023-08-29 03:30:00,210,0.0,0.0
2023-08-29 03:30:00,211,0.0,0.0
2023-08-29 03:30:00,212,0.0,0.0
2023-08-29 03:30:00,213,0.0,0.0
2023-08-29 03:30:00,214,0.0,0.0
2023-08-29 03:30:00,215,0.0,0.0
2023-08-29 03:30:00,216,0.0,0.0
2023-08-29 03:30:00,217,0.0,0.0
2023-08-29 03:30:00,218,23.5,20.99826
2023-08-29 03:30:00,219,0.0,0.0
2023-08-29 03:30:00,220,23.5,20.99826
2023-08-29 03:30:00,231,0.0,0.0
2023-08-29 03:30:00,232,0.0,0.0
2023-08-29 03:30:00,233,0.0,0.0
2023-08-29 03:30:00,234,0.0,0.0
2023-08-29 03:30:00,237,0.0,0.0
2023-08-29 03:30:00,238,0.0,0.0
2023-08-29 03:30:00,240,280.0,200.0
2023-08-29 03:30:00,241,142.0,100.0
2023-08-29 03:30:00,242,0.0,0.0
2023-08-29 03:30:00,243,0.0,0.0
2023-08-29 03:30:00,244,0.0,0.0
2023-08-29 03:30:00,247,0.0,0.0
2023-08-29 03:30:00,248,0.0,0.0
2023-08-29 03:30:00,249,157.666672,99.590454
2023-08-29 03:30:00,250,157.666672,99.425659
2023-08-29 03:30:00,251,0.0,0.0
2023-08-29 03:30:00,252,168.666672,130.0
2023-08-29 03:30:00,253,0.0,0.0
2023-08-29 03:30:00,254,0.0,0.0
2023-08-29 03:30:00,255,0.0,0.0
2023-08-29 03:30:00,256,0.0,0.0
2023-08-29 03:30:00,257,0.0,0.0
2023-08-29 03:30:00,258,247.5,162.007477
2023-08-29 03:30:00,259,247.5,162.007477
2023-08-29 03:30:00,260,249.0,208.0
2023-08-29 03:30:00,264,10.000229,5.000229
2023-08-29 03:30:00,265,10.000229,5.000229
2023-08-29 03:30:00,266,300.0,230.0
2023-08-29 03:30:00,267,0.0,0.0
2023-08-29 03:30:00,268,0.0,0.0
2023-08-29 03:30:00,269,0.0,0.0
2023-08-29 03:30:00,270,0.0,0.0
2023-08-29 03:30:00,271,0.0,0.0
2023-08-29 03:30:00,272,0.0,0.0
2023-08-29 03:30:00,273,0.0,0.0
2023-08-29 03:30:00,274,0.0,0.0
2023-08-29 03:30:00,275,0.0,0.0
2023-08-29 03:30:00,276,0.0,0.0
2023-08-29 03:30:00,277,26.80781,0.0
2023-08-29 03:30:00,278,67.0,50.0
2023-08-29 03:30:00,279,0.0,0.0
2023-08-29 03:30:00,280,0.0,0.0
2023-08-29 03:30:00,281,0.0,0.0
2023-08-29 03:30:00,282,0.0,0.0
2023-08-29 03:30:00,283,0.0,0.0
2023-08-29 03:30:00,284,0.0,0.0
2023-08-29 03:30:00,285,0.0,0.0
2023-08-29 03:30:00,286,0.0,0.0
2023-08-29 03:30:00,287,0.0,0.0
2023-08-29 03:30:00,288,0.0,0.0
2023-08-29 03:30:00,289,0.0,0.0
2023-08-29 03:30:00,290,0.0,0.0
2023-08-29 03:30:00,291,0.0,0.0
2023-08-29 03:30:00,292,0.0,0.0
2023-08-29 03:30:00,293,0.0,0.0
2023-08-29 03:30:00,294,0.0,0.0
2023-08-29 03:30:00,299,0.0,0.0
2023-08-29 03:30:00,300,0.0,0.0
2023-08-29 03:30:00,301,0.0,0.0
2023-08-29 03:30:00,302,0.0,0.0
2023-08-29 03:30:00,303,0.0,0.0
2023-08-29 03:30:00,304,0.0,0.0
2023-08-29 03:30:00,305,313.394867,215.001404
2023-08-29 03:30:00,306,350.0,286.0
2023-08-29 03:30:00,307,298.876831,200.004578
2023-08-29 03:30:00,308,0.0,0.0
2023-08-29 03:30:00,309,0.0,0.0
2023-08-29 03:30:00,310,0.0,0.0
2023-08-29 03:30:00,311,0.0,0.0
2023-08-29 03:30:00,312,0.0,0.0
2023-08-29 03:30:00,313,0.0,0.0
2023-08-29 03:30:00,314,0.0,0.0
2023-08-29 03:30:00,315,0.0,0.0
2023-08-29 03:30:00,316,0.0,0.0
2023-08-29 03:30:00,317,0.0,0.0
2023-08-29 03:30:00,318,0.0,0.0
2023-08-29 03:30:00,319,0.0,0.0
2023-08-29 03:30:00,320,0.0,0.0
2023-08-29 03:30:00,321,0.0,0.0
2023-08-29 03:30:00,322,0.0,0.0
2023-08-29 03:30:00,323,0.0,0.0
2023-08-29 03:30:00,324,0.0,0.0
2023-08-29 03:30:00,325,0.0,0.0
2023-08-29 03:30:00,326,0.0,0.0
2023-08-29 03:30:00,327,0.0,0.0
2023-08-29 03:30:00,328,0.0,0.0
2023-08-29 03:30:00,329,0.0,0.0
2023-08-29 03:30:00,330,0.0,0.0
2023-08-29 03:30:00,331,816.0,656.006104
2023-08-29 03:30:00,332,813.0,645.706421
2023-08-29 03:30:00,333,0.0,0.0
2023-08-29 03:30:00,334,0.0,0.0
2023-08-29 03:30:00,335,0.0,0.0
2023-08-29 03:30:00,336,0.0,0.0
2023-08-29 03:30:00,337,0.0,0.0
2023-08-29 03:30:00,338,0.0,0.0
2023-08-29 03:30:00,339,0.0,0.0
2023-08-29 03:30:00,340,818.0,674.510864
2023-08-29 03:30:00,341,817.0,674.80127
2023-08-29 03:30:00,342,166.0,135.0
2023-08-29 03:30:00,343,167.0,135.0
2023-08-29 03:30:00,344,0.0,0.0
2023-08-29 03:30:00,345,0.0,0.0
2023-08-29 03:30:00,346,114.0,80.0
2023-08-29 03:30:00,347,188.0,163.0
2023-08-29 03:30:00,348,0.0,0.0
2023-08-29 03:30:00,349,0.0,0.0
2023-08-29 03:30:00,350,0.0,0.0
2023-08-29 03:30:00,351,0.0,0.0
2023-08-29 03:30:00,352,0.0,0.0
2023-08-29 03:30:00,353,0.0,0.0
2023-08-29 03:30:00,354,0.0,0.0
2023-08-29 03:30:00,355,0.0,0.0
2023-08-29 03:30:00,356,0.0,0.0
2023-08-29 03:30:00,357,0.0,0.0
2023-08-29 03:30:00,358,0.0,0.0
2023-08-29 03:30:00,359,0.0,0.0
2023-08-29 03:30:00,360,0.0,0.0
2023-08-29 03:30:00,361,0.0,0.0
2023-08-29 03:30:00,362,0.0,0.0
2023-08-29 03:30:00,363,0.0,0.0
2023-08-29 03:30:00,366,397.315063,355.0
2023-08-29 03:30:00,367,0.0,0.0
2023-08-29 03:30:00,368,0.0,0.0
2023-08-29 03:30:00,369,0.0,0.0
2023-08-29 03:30:00,370,0.0,0.0
2023-08-29 03:30:00,371,0.0,0.0
2023-08-29 03:30:00,372,0.0,0.0
2023-08-29 03:30:00,373,0.0,0.0
2023-08-29 03:30:00,374,0.0,0.0
2023-08-29 03:30:00,375,0.0,0.0
2023-08-29 03:30:00,376,0.0,0.0
2023-08-29 03:30:00,377,0.0,0.0
2023-08-29 03:30:00,378,0.0,0.0
2023-08-29 03:30:00,379,0.0,0.0
2023-08-29 03:30:00,380,0.0,0.0
2023-08-29 03:30:00,381,0.0,0.0
2023-08-29 03:30:00,382,0.0,0.0
2023-08-29 03:30:00,383,0.0,0.0
2023-08-29 03:30:00,384,0.0,0.0
2023-08-29 03:30:00,385,0.0,0.0
2023-08-29 03:30:00,386,0.0,0.0
2023-08-29 03:30:00,387,0.0,0.0
2023-08-29 03:30:00,388,0.0,0.0
2023-08-29 03:30:00,389,0.0,0.0
2023-08-29 03:30:00,390,0.0,0.0
2023-08-29 03:30:00,419,0.0,0.0
2023-08-29 03:30:00,420,0.0,0.0
2023-08-29 03:30:00,421,0.0,0.0
2023-08-29 03:30:00,422,0.0,0.0
2023-08-29 03:30:00,423,0.0,0.0
2023-08-29 03:30:00,432,0.0,0.0
2023-08-29 03:30:00,433,373.817871,254.0
2023-08-29 03:30:00,434,270.0,180.013397
2023-08-29 03:30:00,435,270.0,180.013397
2023-08-29 03:30:00,436,271.5,180.013397
2023-08-29 03:30:00,437,271.5,180.013397
2023-08-29 03:30:00,438,274.0,208.0
2023-08-29 03:30:00,439,275.0,208.0
2023-08-29 03:30:00,440,158.5,120.0
2023-08-29 03:30:00,441,158.5,120.0
2023-08-29 03:30:00,442,171.0,120.0
2023-08-29 03:30:00,443,0.0,0.0
2023-08-29 03:30:00,444,0.0,0.0
2023-08-29 03:30:00,450,0.0,0.0
2023-08-29 03:30:00,451,0.0,0.0
2023-08-29 03:30:00,452,0.0,0.0
2023-08-29 03:30:00,453,0.0,0.0
2023-08-29 03:30:00,459,384.631439,264.399994
2023-08-29 03:30:00,467,12.0,5.000153
2023-08-29 03:30:00,468,12.0,4.000366
2023-08-29 03:30:00,469,5.000153,1.600391
2023-08-29 03:30:00,471,15.0,7.0
2023-08-29 03:30:00,472,219.0,180.0
2023-08-29 03:30:00,473,126.0,90.0
2023-08-29 03:30:00,474,222.0,180.0
2023-08-29 03:30:00,475,126.0,90.0
2023-08-29 03:30:00,477,0.0,0.0
2023-08-29 03:30:00,478,0.0,0.0
2023-08-29 03:30:00,479,0.0,0.0
2023-08-29 03:30:00,480,0.0,0.0
2023-08-29 03:30:00,481,0.0,0.0
2023-08-29 03:30:00,482,0.0,0.0
2023-08-29 03:30:00,485,45.0,20.00061
2023-08-29 03:30:00,486,0.0,0.0
2023-08-29 03:30:00,487,0.0,0.0
2023-08-29 03:30:00,488,0.0,0.0
2023-08-29 03:30:00,489,990.0,795.0
2023-08-29 03:30:00,490,993.0,795.0
2023-08-29 03:30:00,491,959.0,791.0
2023-08-29 03:30:00,492,963.0,786.0
2023-08-29 03:30:00,493,988.0,795.0
2023-08-29 03:30:00,494,0.0,0.0
2023-08-29 03:30:00,495,0.0,0.0
2023-08-29 03:30:00,496,300.0,200.0
2023-08-29 03:30:00,497,0.0,0.0
2023-08-29 03:30:00,498,0.0,0.0
2023-08-29 03:30:00,499,0.0,0.0
2023-08-29 03:30:00,501,285.0,158.003479
2023-08-29 03:30:00,502,158.290283,158.290283
2023-08-29 03:30:00,503,287.0,200.0
2023-08-29 03:30:00,507,135.0,59.001785
2023-08-29 03:30:00,508,139.199997,106.0
2023-08-29 03:30:00,511,0.0,0.0
2023-08-29 03:30:00,512,0.0,0.0
2023-08-29 03:30:00,513,327.0,150.0
2023-08-29 03:30:00,514,139.0,120.0
2023-08-29 03:30:00,516,850.012939,749.988525
2023-08-29 03:30:00,521,577.0,577.0
2023-08-29 03:30:00,522,940.0,577.0
2023-08-29 03:30:00,523,0.0,0.0
2023-08-29 03:30:00,524,0.0,0.0
2023-08-29 03:30:00,525,0.0,0.0
2023-08-29 03:30:00,526,259.0,131.0
2023-08-29 03:30:00,527,1357.0,1058.099976
2023-08-29 03:30:00,528,259.0,131.0
2023-08-29 03:30:00,529,846.811523,639.246826
2023-08-29 03:30:00,530,846.811523,632.786316
2023-08-29 03:30:00,533,0.0,0.0
2023-08-29 03:30:00,534,0.0,0.0
2023-08-29 03:30:00,535,0.0,0.0
2023-08-29 03:30:00,536,0.0,0.0
2023-08-29 03:30:00,537,0.0,0.0
2023-08-29 03:30:00,538,0.0,0.0
2023-08-29 03:30:00,539,0.0,0.0
2023-08-29 03:30:00,540,0.0,0.0
2023-08-29 03:30:00,541,0.0,0.0
2023-08-29 03:30:00,542,0.0,0.0
2023-08-29 03:30:00,544,1012.0,795.0
2023-08-29 03:30:00,545,1012.0,795.0
2023-08-29 03:30:00,546,351.5,186.0
2023-08-29 03:30:00,547,351.5,186.0
2023-08-29 03:30:00,548,326.0,254.0
2023-08-29 03:30:00,549,235.0,120.0
2023-08-29 03:30:00,550,116.0,90.0
2023-08-29 03:30:00,554,748.489258,665.0
2023-08-29 03:30:00,555,746.152649,665.414062
2023-08-29 03:30:00,556,0.0,0.0
2023-08-29 03:30:00,557,0.0,0.0
2023-08-29 03:35:00,1,0.0,0.0
2023-08-29 03:35:00,2,0.0,0.0
2023-08-29 03:35:00,3,380.541931,330.0
2023-08-29 03:35:00,4,0.0,0.0
2023-08-29 03:35:00,5,0.0,0.0
2023-08-29 03:35:00,6,364.991486,330.0
2023-08-29 03:35:00,7,379.993195,330.0
2023-08-29 03:35:00,8,379.993195,330.0
2023-08-29 03:35:00,9,379.77005,330.0
2023-08-29 03:35:00,10,379.075714,330.0
2023-08-29 03:35:00,11,0.0,0.0
2023-08-29 03:35:00,12,350.0,200.0
2023-08-29 03:35:00,15,522.0,478.495697
2023-08-29 03:35:00,16,524.0,481.700012
2023-08-29 03:35:00,17,464.920563,430.169189
2023-08-29 03:35:00,18,466.0,438.651672
2023-08-29 03:35:00,27,615.0,615.0
2023-08-29 03:35:00,28,0.0,0.0
2023-08-29 03:35:00,29,612.0,612.0
2023-08-29 03:35:00,33,0.0,0.0
2023-08-29 03:35:00,36,986.0,795.0
2023-08-29 03:35:00,37,967.0,795.0
2023-08-29 03:35:00,43,0.0,0.0
2023-08-29 03:35:00,46,307.982147,280.0
2023-08-29 03:35:00,47,330.003937,280.0
2023-08-29 03:35:00,48,320.159821,280.485748
2023-08-29 03:35:00,49,318.820679,280.584869
2023-08-29 03:35:00,50,360.007477,289.721832
2023-08-29 03:35:00,51,360.007477,282.516663
2023-08-29 03:35:00,52,0.0,0.0
2023-08-29 03:35:00,53,0.0,0.0
2023-08-29 03:35:00,54,0.0,0.0
2023-08-29 03:35:00,55,0.0,0.0
2023-08-29 03:35:00,56,0.0,0.0
2023-08-29 03:35:00,57,0.0,0.0
2023-08-29 03:35:00,58,0.0,0.0
2023-08-29 03:35:00,59,0.0,0.0
2023-08-29 03:35:00,60,0.0,0.0
2023-08-29 03:35:00,61,463.0,392.438477
2023-08-29 03:35:00,62,461.0,391.241913
2023-08-29 03:35:00,63,313.456451,280.0
2023-08-29 03:35:00,64,0.0,0.0
2023-08-29 03:35:00,65,364.396393,322.441071
2023-08-29 03:35:00,66,371.835236,300.843536
2023-08-29 03:35:00,67,0.0,0.0
2023-08-29 03:35:00,68,338.732208,280.0
2023-08-29 03:35:00,69,825.313721,670.0
2023-08-29 03:35:00,70,823.629395,670.621338
2023-08-29 03:35:00,71,0.0,0.0
2023-08-29 03:35:00,72,0.0,0.0
2023-08-29 03:35:00,73,0.0,0.0
2023-08-29 03:35:00,74,0.0,0.0
2023-08-29 03:35:00,75,0.0,0.0
2023-08-29 03:35:00,76,0.0,0.0
2023-08-29 03:35:00,77,0.0,0.0
2023-08-29 03:35:00,78,0.0,0.0
2023-08-29 03:35:00,79,0.0,0.0
2023-08-29 03:35:00,80,0.0,0.0
2023-08-29 03:35:00,83,330.51001,330.377655
2023-08-29 03:35:00,84,333.269989,320.0
2023-08-29 03:35:00,85,329.820007,320.0
2023-08-29 03:35:00,86,329.130005,320.0
2023-08-29 03:35:00,87,0.0,0.0
2023-08-29 03:35:00,88,330.068329,329.757294
2023-08-29 03:35:00,89,331.200012,330.003937
2023-08-29 03:35:00,90,329.130005,329.130005
2023-08-29 03:35:00,91,799.679993,799.679993
2023-08-29 03:35:00,92,705.920654,635.0
2023-08-29 03:35:00,95,0.0,0.0
2023-08-29 03:35:00,96,0.0,0.0
2023-08-29 03:35:00,97,0.0,0.0
2023-08-29 03:35:00,98,0.0,0.0
2023-08-29 03:35:00,99,0.0,0.0
2023-08-29 03:35:00,100,0.0,0.0
2023-08-29 03:35:00,101,0.0,0.0
2023-08-29 03:35:00,102,0.0,0.0
2023-08-29 03:35:00,103,0.0,0.0
2023-08-29 03:35:00,104,0.0,0.0
2023-08-29 03:35:00,105,0.0,0.0
2023-08-29 03:35:00,106,0.0,0.0
2023-08-29 03:35:00,107,0.0,0.0
2023-08-29 03:35:00,108,0.0,0.0
2023-08-29 03:35:00,112,0.0,0.0
2023-08-29 03:35:00,113,0.0,0.0
2023-08-29 03:35:00,114,0.0,0.0
2023-08-29 03:35:00,115,750.045654,577.005859
2023-08-29 03:35:00,116,731.099854,576.033203
2023-08-29 03:35:00,117,0.0,0.0
2023-08-29 03:35:00,118,0.0,0.0
2023-08-29 03:35:00,119,0.0,0.0
2023-08-29 03:35:00,120,0.0,0.0
2023-08-29 03:35:00,126,0.0,0.0
2023-08-29 03:35:00,127,0.0,0.0
2023-08-29 03:35:00,128,993.0,750.0
2023-08-29 03:35:00,129,991.0,750.0
2023-08-29 03:35:00,130,0.0,0.0
2023-08-29 03:35:00,131,983.0,718.0
2023-08-29 03:35:00,132,936.0,758.0
2023-08-29 03:35:00,133,956.0,755.0
2023-08-29 03:35:00,134,205.876541,195.876541
2023-08-29 03:35:00,135,291.0,211.360718
2023-08-29 03:35:00,136,0.0,0.0
2023-08-29 03:35:00,137,0.0,0.0
2023-08-29 03:35:00,138,0.0,0.0
2023-08-29 03:35:00,139,285.5,198.0
2023-08-29 03:35:00,140,0.0,0.0
2023-08-29 03:35:00,141,136.0,94.0
2023-08-29 03:35:00,142,165.0,88.0
2023-08-29 03:35:00,143,165.0,89.143059
2023-08-29 03:35:00,144,173.0,104.0
2023-08-29 03:35:00,145,161.5,88.436272
2023-08-29 03:35:00,146,161.5,88.436272
2023-08-29 03:35:00,147,169.0,104.0
2023-08-29 03:35:00,150,0.0,0.0
2023-08-29 03:35:00,151,0.0,0.0
2023-08-29 03:35:00,152,0.0,0.0
2023-08-29 03:35:00,153,0.0,0.0
2023-08-29 03:35:00,154,0.0,0.0
2023-08-29 03:35:00,155,0.0,0.0
2023-08-29 03:35:00,156,389.0,340.0
2023-08-29 03:35:00,158,0.0,0.0
2023-08-29 03:35:00,159,993.0,795.0
2023-08-29 03:35:00,160,0.0,0.0
2023-08-29 03:35:00,161,300.0,220.0
2023-08-29 03:35:00,162,0.0,0.0
2023-08-29 03:35:00,166,0.0,0.0
2023-08-29 03:35:00,167,0.0,0.0
2023-08-29 03:35:00,168,0.0,0.0
2023-08-29 03:35:00,169,0.0,0.0
2023-08-29 03:35:00,170,0.0,0.0
2023-08-29 03:35:00,171,0.0,0.0
2023-08-29 03:35:00,172,0.0,0.0
2023-08-29 03:35:00,173,0.0,0.0
2023-08-29 03:35:00,174,0.0,0.0
2023-08-29 03:35:00,175,0.0,0.0
2023-08-29 03:35:00,176,286.294098,153.920074
2023-08-29 03:35:00,177,148.0,107.0
2023-08-29 03:35:00,178,0.0,0.0
2023-08-29 03:35:00,179,0.0,0.0
2023-08-29 03:35:00,180,0.0,0.0
2023-08-29 03:35:00,181,0.0,0.0
2023-08-29 03:35:00,182,0.0,0.0
2023-08-29 03:35:00,183,0.0,0.0
2023-08-29 03:35:00,184,0.0,0.0
2023-08-29 03:35:00,185,0.0,0.0
2023-08-29 03:35:00,186,0.0,0.0
2023-08-29 03:35:00,187,153.5,119.995728
2023-08-29 03:35:00,188,153.5,119.995728
2023-08-29 03:35:00,189,178.0,120.0
2023-08-29 03:35:00,190,992.0,795.0
2023-08-29 03:35:00,191,990.0,795.0
2023-08-29 03:35:00,193,12.578156,11.999903
2023-08-29 03:35:00,194,0.0,0.0
2023-08-29 03:35:00,195,0.0,0.0
2023-08-29 03:35:00,196,0.0,0.0
2023-08-29 03:35:00,197,200.0,120.0
2023-08-29 03:35:00,198,0.0,0.0
2023-08-29 03:35:00,200,0.0,0.0
2023-08-29 03:35:00,207,0.0,0.0
2023-08-29 03:35:00,208,0.0,0.0
2023-08-29 03:35:00,209,0.0,0.0
2023-08-29 03:35:00,210,0.0,0.0
2023-08-29 03:35:00,211,0.0,0.0
2023-08-29 03:35:00,212,0.0,0.0
2023-08-29 03:35:00,213,0.0,0.0
2023-08-29 03:35:00,214,0.0,0.0
2023-08-29 03:35:00,215,0.0,0.0
2023-08-29 03:35:00,216,0.0,0.0
2023-08-29 03:35:00,217,0.0,0.0
2023-08-29 03:35:00,218,23.5,20.99826
2023-08-29 03:35:00,219,0.0,0.0
2023-08-29 03:35:00,220,23.5,20.99826
2023-08-29 03:35:00,231,0.0,0.0
2023-08-29 03:35:00,232,0.0,0.0
2023-08-29 03:35:00,233,0.0,0.0
2023-08-29 03:35:00,234,0.0,0.0
2023-08-29 03:35:00,237,0.0,0.0
2023-08-29 03:35:00,238,0.0,0.0
2023-08-29 03:35:00,240,280.0,200.0
2023-08-29 03:35:00,241,142.0,100.0
2023-08-29 03:35:00,242,0.0,0.0
2023-08-29 03:35:00,243,0.0,0.0
2023-08-29 03:35:00,244,0.0,0.0
2023-08-29 03:35:00,247,0.0,0.0
2023-08-29 03:35:00,248,0.0,0.0
2023-08-29 03:35:00,249,157.666672,99.700317
2023-08-29 03:35:00,250,157.666672,99.425659
2023-08-29 03:35:00,251,0.0,0.0
2023-08-29 03:35:00,252,168.666672,130.0
2023-08-29 03:35:00,253,0.0,0.0
2023-08-29 03:35:00,254,0.0,0.0
2023-08-29 03:35:00,255,0.0,0.0
2023-08-29 03:35:00,256,0.0,0.0
2023-08-29 03:35:00,257,0.0,0.0
2023-08-29 03:35:00,258,247.5,162.007477
2023-08-29 03:35:00,259,247.5,162.007477
2023-08-29 03:35:00,260,249.0,208.0
2023-08-29 03:35:00,264,10.000229,5.000229
2023-08-29 03:35:00,265,10.000229,5.000229
2023-08-29 03:35:00,266,300.0,230.0
2023-08-29 03:35:00,267,0.0,0.0
2023-08-29 03:35:00,268,0.0,0.0
2023-08-29 03:35:00,269,0.0,0.0
2023-08-29 03:35:00,270,0.0,0.0
2023-08-29 03:35:00,271,0.0,0.0
2023-08-29 03:35:00,272,0.0,0.0
2023-08-29 03:35:00,273,0.0,0.0
2023-08-29 03:35:00,274,0.0,0.0
2023-08-29 03:35:00,275,0.0,0.0
2023-08-29 03:35:00,276,0.0,0.0
2023-08-29 03:35:00,277,26.79863,0.0
2023-08-29 03:35:00,278,67.0,50.0
2023-08-29 03:35:00,279,0.0,0.0
2023-08-29 03:35:00,280,0.0,0.0
2023-08-29 03:35:00,281,0.0,0.0
2023-08-29 03:35:00,282,0.0,0.0
2023-08-29 03:35:00,283,0.0,0.0
2023-08-29 03:35:00,284,0.0,0.0
2023-08-29 03:35:00,285,0.0,0.0
2023-08-29 03:35:00,286,0.0,0.0
2023-08-29 03:35:00,287,0.0,0.0
2023-08-29 03:35:00,288,0.0,0.0
2023-08-29 03:35:00,289,0.0,0.0
2023-08-29 03:35:00,290,0.0,0.0
2023-08-29 03:35:00,291,0.0,0.0
2023-08-29 03:35:00,292,0.0,0.0
2023-08-29 03:35:00,293,0.0,0.0
2023-08-29 03:35:00,294,0.0,0.0
2023-08-29 03:35:00,299,0.0,0.0
2023-08-29 03:35:00,300,0.0,0.0
2023-08-29 03:35:00,301,0.0,0.0
2023-08-29 03:35:00,302,0.0,0.0
2023-08-29 03:35:00,303,0.0,0.0
2023-08-29 03:35:00,304,0.0,0.0
2023-08-29 03:35:00,305,317.223694,215.001404
2023-08-29 03:35:00,306,350.0,286.0
2023-08-29 03:35:00,307,302.081512,200.004578
2023-08-29 03:35:00,308,0.0,0.0
2023-08-29 03:35:00,309,0.0,0.0
2023-08-29 03:35:00,310,0.0,0.0
2023-08-29 03:35:00,311,0.0,0.0
2023-08-29 03:35:00,312,0.0,0.0
2023-08-29 03:35:00,313,0.0,0.0
2023-08-29 03:35:00,314,0.0,0.0
2023-08-29 03:35:00,315,0.0,0.0
2023-08-29 03:35:00,316,0.0,0.0
2023-08-29 03:35:00,317,0.0,0.0
2023-08-29 03:35:00,318,0.0,0.0
2023-08-29 03:35:00,319,0.0,0.0
2023-08-29 03:35:00,320,0.0,0.0
2023-08-29 03:35:00,321,0.0,0.0
2023-08-29 03:35:00,322,0.0,0.0
2023-08-29 03:35:00,323,0.0,0.0
2023-08-29 03:35:00,324,0.0,0.0
2023-08-29 03:35:00,325,0.0,0.0
2023-08-29 03:35:00,326,0.0,0.0
2023-08-29 03:35:00,327,0.0,0.0
2023-08-29 03:35:00,328,0.0,0.0
2023-08-29 03:35:00,329,0.0,0.0
2023-08-29 03:35:00,330,0.0,0.0
2023-08-29 03:35:00,331,816.0,652.901794
2023-08-29 03:35:00,332,813.0,645.793152
2023-08-29 03:35:00,333,0.0,0.0
2023-08-29 03:35:00,334,0.0,0.0
2023-08-29 03:35:00,335,0.0,0.0
2023-08-29 03:35:00,336,0.0,0.0
2023-08-29 03:35:00,337,0.0,0.0
2023-08-29 03:35:00,338,0.0,0.0
2023-08-29 03:35:00,339,0.0,0.0
2023-08-29 03:35:00,340,818.0,674.635376
2023-08-29 03:35:00,341,817.0,674.718262
2023-08-29 03:35:00,342,166.0,135.0
2023-08-29 03:35:00,343,167.0,135.0
2023-08-29 03:35:00,344,0.0,0.0
2023-08-29 03:35:00,345,0.0,0.0
2023-08-29 03:35:00,346,114.0,80.0
2023-08-29 03:35:00,347,188.0,163.0
2023-08-29 03:35:00,348,0.0,0.0
2023-08-29 03:35:00,349,0.0,0.0
2023-08-29 03:35:00,350,0.0,0.0
2023-08-29 03:35:00,351,0.0,0.0
2023-08-29 03:35:00,352,0.0,0.0
2023-08-29 03:35:00,353,0.0,0.0
2023-08-29 03:35:00,354,0.0,0.0
2023-08-29 03:35:00,355,0.0,0.0
2023-08-29 03:35:00,356,0.0,0.0
2023-08-29 03:35:00,357,0.0,0.0
2023-08-29 03:35:00,358,0.0,0.0
2023-08-29 03:35:00,359,0.0,0.0
2023-08-29 03:35:00,360,0.0,0.0
2023-08-29 03:35:00,361,0.0,0.0
2023-08-29 03:35:00,362,0.0,0.0
2023-08-29 03:35:00,363,0.0,0.0
2023-08-29 03:35:00,366,397.315063,355.0
2023-08-29 03:35:00,367,0.0,0.0
2023-08-29 03:35:00,368,0.0,0.0
2023-08-29 03:35:00,369,0.0,0.0
2023-08-29 03:35:00,370,0.0,0.0
2023-08-29 03:35:00,371,0.0,0.0
2023-08-29 03:35:00,372,0.0,0.0
2023-08-29 03:35:00,373,0.0,0.0
2023-08-29 03:35:00,374,0.0,0.0
2023-08-29 03:35:00,375,0.0,0.0
2023-08-29 03:35:00,376,0.0,0.0
2023-08-29 03:35:00,377,0.0,0.0
2023-08-29 03:35:00,378,0.0,0.0
2023-08-29 03:35:00,379,0.0,0.0
2023-08-29 03:35:00,380,0.0,0.0
2023-08-29 03:35:00,381,0.0,0.0
2023-08-29 03:35:00,382,0.0,0.0
2023-08-29 03:35:00,383,0.0,0.0
2023-08-29 03:35:00,384,0.0,0.0
2023-08-29 03:35:00,385,0.0,0.0
2023-08-29 03:35:00,386,0.0,0.0
2023-08-29 03:35:00,387,0.0,0.0
2023-08-29 03:35:00,388,0.0,0.0
2023-08-29 03:35:00,389,0.0,0.0
2023-08-29 03:35:00,390,0.0,0.0
2023-08-29 03:35:00,419,0.0,0.0
2023-08-29 03:35:00,420,0.0,0.0
2023-08-29 03:35:00,421,0.0,0.0
2023-08-29 03:35:00,422,0.0,0.0
2023-08-29 03:35:00,423,0.0,0.0
2023-08-29 03:35:00,432,0.0,0.0
2023-08-29 03:35:00,433,374.185608,254.0
2023-08-29 03:35:00,434,270.0,180.013397
2023-08-29 03:35:00,435,270.0,180.013397
2023-08-29 03:35:00,436,271.5,180.013397
2023-08-29 03:35:00,437,271.5,180.013397
2023-08-29 03:35:00,438,274.0,208.0
2023-08-29 03:35:00,439,275.0,208.0
2023-08-29 03:35:00,440,158.5,120.0
2023-08-29 03:35:00,441,158.5,120.0
2023-08-29 03:35:00,442,171.0,120.0
2023-08-29 03:35:00,443,0.0,0.0
2023-08-29 03:35:00,444,0.0,0.0
2023-08-29 03:35:00,450,0.0,0.0
2023-08-29 03:35:00,451,0.0,0.0
2023-08-29 03:35:00,452,0.0,0.0
2023-08-29 03:35:00,453,0.0,0.0
2023-08-29 03:35:00,459,385.35611,264.399994
2023-08-29 03:35:00,467,12.0,5.000153
2023-08-29 03:35:00,468,12.0,4.000366
2023-08-29 03:35:00,469,5.000153,1.600391
2023-08-29 03:35:00,471,5.31478,0.0
2023-08-29 03:35:00,472,219.0,180.0
2023-08-29 03:35:00,473,126.0,90.0
2023-08-29 03:35:00,474,222.0,180.0
2023-08-29 03:35:00,475,126.0,90.0
2023-08-29 03:35:00,477,0.0,0.0
2023-08-29 03:35:00,478,0.0,0.0
2023-08-29 03:35:00,479,0.0,0.0
2023-08-29 03:35:00,480,0.0,0.0
2023-08-29 03:35:00,481,0.0,0.0
2023-08-29 03:35:00,482,0.0,0.0
2023-08-29 03:35:00,485,45.0,20.00061
2023-08-29 03:35:00,486,0.0,0.0
2023-08-29 03:35:00,487,0.0,0.0
2023-08-29 03:35:00,488,0.0,0.0
2023-08-29 03:35:00,489,990.0,795.0
2023-08-29 03:35:00,490,993.0,795.0
2023-08-29 03:35:00,491,959.0,791.0
2023-08-29 03:35:00,492,963.0,786.0
2023-08-29 03:35:00,493,988.0,795.0
2023-08-29 03:35:00,494,0.0,0.0
2023-08-29 03:35:00,495,0.0,0.0
2023-08-29 03:35:00,496,300.0,200.0
2023-08-29 03:35:00,497,0.0,0.0
2023-08-29 03:35:00,498,0.0,0.0
2023-08-29 03:35:00,499,0.0,0.0
2023-08-29 03:35:00,501,285.0,158.003479
2023-08-29 03:35:00,502,161.952515,161.952515
2023-08-29 03:35:00,503,287.0,200.0
2023-08-29 03:35:00,507,135.0,59.001785
2023-08-29 03:35:00,508,139.199997,106.0
2023-08-29 03:35:00,511,0.0,0.0
2023-08-29 03:35:00,512,0.0,0.0
2023-08-29 03:35:00,513,327.0,150.0
2023-08-29 03:35:00,514,139.0,120.0
2023-08-29 03:35:00,516,850.012939,749.988525
2023-08-29 03:35:00,521,577.0,577.0
2023-08-29 03:35:00,522,940.0,577.0
2023-08-29 03:35:00,523,0.0,0.0
2023-08-29 03:35:00,524,0.0,0.0
2023-08-29 03:35:00,525,0.0,0.0
2023-08-29 03:35:00,526,259.0,131.0
2023-08-29 03:35:00,527,1357.0,1058.099976
2023-08-29 03:35:00,528,259.0,131.0
2023-08-29 03:35:00,529,846.811523,627.698975
2023-08-29 03:35:00,530,846.811523,625.4021
2023-08-29 03:35:00,533,0.0,0.0
2023-08-29 03:35:00,534,0.0,0.0
2023-08-29 03:35:00,535,0.0,0.0
2023-08-29 03:35:00,536,0.0,0.0
2023-08-29 03:35:00,537,0.0,0.0
2023-08-29 03:35:00,538,0.0,0.0
2023-08-29 03:35:00,539,0.0,0.0
2023-08-29 03:35:00,540,0.0,0.0
2023-08-29 03:35:00,541,0.0,0.0
2023-08-29 03:35:00,542,0.0,0.0
2023-08-29 03:35:00,544,1012.0,795.0
2023-08-29 03:35:00,545,1012.0,795.0
2023-08-29 03:35:00,546,351.5,186.0
2023-08-29 03:35:00,547,351.5,186.0
2023-08-29 03:35:00,548,326.0,254.0
2023-08-29 03:35:00,549,235.0,120.0
2023-08-29 03:35:00,550,116.0,90.0
2023-08-29 03:35:00,554,748.489258,665.0
2023-08-29 03:35:00,555,746.152649,665.414062
2023-08-29 03:35:00,556,0.0,0.0
2023-08-29 03:35:00,557,0.0,0.0
2023-08-29 03:40:00,1,0.0,0.0
2023-08-29 03:40:00,2,0.0,0.0
2023-08-29 03:40:00,3,365.602875,330.0
2023-08-29 03:40:00,4,0.0,0.0
2023-08-29 03:40:00,5,0.0,0.0
2023-08-29 03:40:00,6,354.960175,330.0
2023-08-29 03:40:00,7,379.993195,330.0
2023-08-29 03:40:00,8,372.349396,330.0
2023-08-29 03:40:00,9,379.72049,330.0
2023-08-29 03:40:00,10,379.075714,330.0
2023-08-29 03:40:00,11,0.0,0.0
2023-08-29 03:40:00,12,350.0,200.0
2023-08-29 03:40:00,15,522.0,478.381378
2023-08-29 03:40:00,16,524.0,470.988281
2023-08-29 03:40:00,17,462.932495,422.932495
2023-08-29 03:40:00,18,464.216614,424.216614
2023-08-29 03:40:00,27,615.0,615.0
2023-08-29 03:40:00,28,0.0,0.0
2023-08-29 03:40:00,29,612.0,612.0
2023-08-29 03:40:00,33,0.0,0.0
2023-08-29 03:40:00,36,986.0,795.0
2023-08-29 03:40:00,37,967.0,795.0
2023-08-29 03:40:00,43,0.0,0.0
2023-08-29 03:40:00,46,280.0,280.0
2023-08-29 03:40:00,47,330.003937,280.0
2023-08-29 03:40:00,48,311.847046,280.485748
2023-08-29 03:40:00,49,324.10022,280.584869
2023-08-29 03:40:00,50,360.007477,281.239777
2023-08-29 03:40:00,51,360.007477,280.277985
2023-08-29 03:40:00,52,0.0,0.0
2023-08-29 03:40:00,53,0.0,0.0
2023-08-29 03:40:00,54,0.0,0.0
2023-08-29 03:40:00,55,0.0,0.0
2023-08-29 03:40:00,56,0.0,0.0
2023-08-29 03:40:00,57,0.0,0.0
2023-08-29 03:40:00,58,0.0,0.0
2023-08-29 03:40:00,59,0.0,0.0
2023-08-29 03:40:00,60,0.0,0.0
2023-08-29 03:40:00,61,463.0,390.184021
2023-08-29 03:40:00,62,461.0,388.470062
2023-08-29 03:40:00,63,313.456451,280.0
2023-08-29 03:40:00,64,0.0,0.0
2023-08-29 03:40:00,65,364.396393,322.441071
2023-08-29 03:40:00,66,371.835236,300.818634
2023-08-29 03:40:00,67,0.0,0.0
2023-08-29 03:40:00,68,338.732208,280.0
2023-08-29 03:40:00,69,825.313721,670.0
2023-08-29 03:40:00,70,823.629395,670.850342
2023-08-29 03:40:00,71,0.0,0.0
2023-08-29 03:40:00,72,0.0,0.0
2023-08-29 03:40:00,73,0.0,0.0
2023-08-29 03:40:00,74,0.0,0.0
2023-08-29 03:40:00,75,0.0,0.0
2023-08-29 03:40:00,76,0.0,0.0
2023-08-29 03:40:00,77,0.0,0.0
2023-08-29 03:40:00,78,0.0,0.0
2023-08-29 03:40:00,79,0.0,0.0
2023-08-29 03:40:00,80,0.0,0.0
2023-08-29 03:40:00,83,330.51001,330.377655
2023-08-29 03:40:00,84,333.269989,320.0
2023-08-29 03:40:00,85,329.820007,320.0
2023-08-29 03:40:00,86,329.130005,320.0
2023-08-29 03:40:00,87,0.0,0.0
2023-08-29 03:40:00,88,330.068329,329.757294
2023-08-29 03:40:00,89,331.200012,330.003937
2023-08-29 03:40:00,90,329.130005,329.130005
2023-08-29 03:40:00,91,799.679993,799.679993
2023-08-29 03:40:00,92,705.920654,635.0
2023-08-29 03:40:00,95,0.0,0.0
2023-08-29 03:40:00,96,0.0,0.0
2023-08-29 03:40:00,97,0.0,0.0
2023-08-29 03:40:00,98,0.0,0.0
2023-08-29 03:40:00,99,0.0,0.0
2023-08-29 03:40:00,100,0.0,0.0
2023-08-29 03:40:00,101,0.0,0.0
2023-08-29 03:40:00,102,0.0,0.0
2023-08-29 03:40:00,103,0.0,0.0
2023-08-29 03:40:00,104,0.0,0.0
2023-08-29 03:40:00,105,0.0,0.0
2023-08-29 03:40:00,106,0.0,0.0
2023-08-29 03:40:00,107,0.0,0.0
2023-08-29 03:40:00,108,0.0,0.0
2023-08-29 03:40:00,112,0.0,0.0
2023-08-29 03:40:00,113,0.0,0.0
2023-08-29 03:40:00,114,0.0,0.0
2023-08-29 03:40:00,115,750.045654,577.005859
2023-08-29 03:40:00,116,698.906555,576.033203
2023-08-29 03:40:00,117,0.0,0.0
2023-08-29 03:40:00,118,0.0,0.0
2023-08-29 03:40:00,119,0.0,0.0
2023-08-29 03:40:00,120,0.0,0.0
2023-08-29 03:40:00,126,0.0,0.0
2023-08-29 03:40:00,127,0.0,0.0
2023-08-29 03:40:00,128,993.0,750.0
2023-08-29 03:40:00,129,991.0,750.0
2023-08-29 03:40:00,130,0.0,0.0
2023-08-29 03:40:00,131,983.0,718.0
2023-08-29 03:40:00,132,936.0,758.0
2023-08-29 03:40:00,133,956.0,755.0
2023-08-29 03:40:00,134,203.738022,193.738022
2023-08-29 03:40:00,135,291.0,210.0
2023-08-29 03:40:00,136,0.0,0.0
2023-08-29 03:40:00,137,0.0,0.0
2023-08-29 03:40:00,138,0.0,0.0
2023-08-29 03:40:00,139,285.5,198.0
2023-08-29 03:40:00,140,0.0,0.0
2023-08-29 03:40:00,141,136.0,94.0
2023-08-29 03:40:00,142,165.0,88.0
2023-08-29 03:40:00,143,165.0,89.143059
2023-08-29 03:40:00,144,173.0,104.0
2023-08-29 03:40:00,145,161.5,88.436272
2023-08-29 03:40:00,146,161.5,88.436272
2023-08-29 03:40:00,147,169.0,104.0
2023-08-29 03:40:00,150,0.0,0.0
2023-08-29 03:40:00,151,0.0,0.0
2023-08-29 03:40:00,152,0.0,0.0
2023-08-29 03:40:00,153,0.0,0.0
2023-08-29 03:40:00,154,0.0,0.0
2023-08-29 03:40:00,155,0.0,0.0
2023-08-29 03:40:00,156,389.0,340.0
2023-08-29 03:40:00,158,0.0,0.0
2023-08-29 03:40:00,159,993.0,795.0
2023-08-29 03:40:00,160,0.0,0.0
2023-08-29 03:40:00,161,300.0,220.0
2023-08-29 03:40:00,162,0.0,0.0
2023-08-29 03:40:00,166,0.0,0.0
2023-08-29 03:40:00,167,0.0,0.0
2023-08-29 03:40:00,168,0.0,0.0
2023-08-29 03:40:00,169,0.0,0.0
2023-08-29 03:40:00,170,0.0,0.0
2023-08-29 03:40:00,171,0.0,0.0
2023-08-29 03:40:00,172,0.0,0.0
2023-08-29 03:40:00,173,0.0,0.0
2023-08-29 03:40:00,174,0.0,0.0
2023-08-29 03:40:00,175,0.0,0.0
2023-08-29 03:40:00,176,286.294098,153.920074
2023-08-29 03:40:00,177,148.0,107.0
2023-08-29 03:40:00,178,0.0,0.0
2023-08-29 03:40:00,179,0.0,0.0
2023-08-29 03:40:00,180,0.0,0.0
2023-08-29 03:40:00,181,0.0,0.0
2023-08-29 03:40:00,182,0.0,0.0
2023-08-29 03:40:00,183,0.0,0.0
2023-08-29 03:40:00,184,0.0,0.0
2023-08-29 03:40:00,185,0.0,0.0
2023-08-29 03:40:00,186,0.0,0.0
2023-08-29 03:40:00,187,153.5,119.995728
2023-08-29 03:40:00,188,153.5,119.995728
2023-08-29 03:40:00,189,178.0,120.0
2023-08-29 03:40:00,190,992.0,795.0
2023-08-29 03:40:00,191,990.0,795.0
2023-08-29 03:40:00,193,12.578156,11.999903
2023-08-29 03:40:00,194,0.0,0.0
2023-08-29 03:40:00,195,0.0,0.0
2023-08-29 03:40:00,196,0.0,0.0
2023-08-29 03:40:00,197,200.0,120.0
2023-08-29 03:40:00,198,0.0,0.0
2023-08-29 03:40:00,200,0.0,0.0
2023-08-29 03:40:00,207,0.0,0.0
2023-08-29 03:40:00,208,0.0,0.0
2023-08-29 03:40:00,209,0.0,0.0
2023-08-29 03:40:00,210,0.0,0.0
2023-08-29 03:40:00,211,0.0,0.0
2023-08-29 03:40:00,212,0.0,0.0
2023-08-29 03:40:00,213,0.0,0.0
2023-08-29 03:40:00,214,0.0,0.0
2023-08-29 03:40:00,215,0.0,0.0
2023-08-29 03:40:00,216,0.0,0.0
2023-08-29 03:40:00,217,0.0,0.0
2023-08-29 03:40:00,218,23.5,20.99826
2023-08-29 03:40:00,219,0.0,0.0
2023-08-29 03:40:00,220,23.5,20.99826
2023-08-29 03:40:00,231,0.0,0.0
2023-08-29 03:40:00,232,0.0,0.0
2023-08-29 03:40:00,233,0.0,0.0
2023-08-29 03:40:00,234,0.0,0.0
2023-08-29 03:40:00,237,0.0,0.0
2023-08-29 03:40:00,238,0.0,0.0
2023-08-29 03:40:00,240,280.0,200.0
2023-08-29 03:40:00,241,142.0,100.0
2023-08-29 03:40:00,242,0.0,0.0
2023-08-29 03:40:00,243,0.0,0.0
2023-08-29 03:40:00,244,0.0,0.0
2023-08-29 03:40:00,247,0.0,0.0
2023-08-29 03:40:00,248,0.0,0.0
2023-08-29 03:40:00,249,157.666672,99.700317
2023-08-29 03:40:00,250,157.666672,99.46228
2023-08-29 03:40:00,251,0.0,0.0
2023-08-29 03:40:00,252,168.666672,130.0
2023-08-29 03:40:00,253,0.0,0.0
2023-08-29 03:40:00,254,0.0,0.0
2023-08-29 03:40:00,255,0.0,0.0
2023-08-29 03:40:00,256,0.0,0.0
2023-08-29 03:40:00,257,0.0,0.0
2023-08-29 03:40:00,258,247.5,162.007477
2023-08-29 03:40:00,259,247.5,162.007477
2023-08-29 03:40:00,260,249.0,208.0
2023-08-29 03:40:00,264,10.000229,5.000229
2023-08-29 03:40:00,265,10.000229,5.000229
2023-08-29 03:40:00,266,300.0,230.0
2023-08-29 03:40:00,267,0.0,0.0
2023-08-29 03:40:00,268,0.0,0.0
2023-08-29 03:40:00,269,0.0,0.0
2023-08-29 03:40:00,270,0.0,0.0
2023-08-29 03:40:00,271,0.0,0.0
2023-08-29 03:40:00,272,0.0,0.0
2023-08-29 03:40:00,273,0.0,0.0
2023-08-29 03:40:00,274,0.0,0.0
2023-08-29 03:40:00,275,0.0,0.0
2023-08-29 03:40:00,276,0.0,0.0
2023-08-29 03:40:00,277,26.779533,0.0
2023-08-29 03:40:00,278,67.0,50.0
2023-08-29 03:40:00,279,0.0,0.0
2023-08-29 03:40:00,280,0.0,0.0
2023-08-29 03:40:00,281,0.0,0.0
2023-08-29 03:40:00,282,0.0,0.0
2023-08-29 03:40:00,283,0.0,0.0
2023-08-29 03:40:00,284,0.0,0.0
2023-08-29 03:40:00,285,0.0,0.0
2023-08-29 03:40:00,286,0.0,0.0
2023-08-29 03:40:00,287,0.0,0.0
2023-08-29 03:40:00,288,0.0,0.0
2023-08-29 03:40:00,289,0.0,0.0
2023-08-29 03:40:00,290,0.0,0.0
2023-08-29 03:40:00,291,0.0,0.0
2023-08-29 03:40:00,292,0.0,0.0
2023-08-29 03:40:00,293,0.0,0.0
2023-08-29 03:40:00,294,0.0,0.0
2023-08-29 03:40:00,299,0.0,0.0
2023-08-29 03:40:00,300,0.0,0.0
2023-08-29 03:40:00,301,0.0,0.0
2023-08-29 03:40:00,302,0.0,0.0
2023-08-29 03:40:00,303,0.0,0.0
2023-08-29 03:40:00,304,0.0,0.0
2023-08-29 03:40:00,305,311.477631,215.001404
2023-08-29 03:40:00,306,350.0,286.0
2023-08-29 03:40:00,307,296.899841,200.004578
2023-08-29 03:40:00,308,0.0,0.0
2023-08-29 03:40:00,309,0.0,0.0
2023-08-29 03:40:00,310,0.0,0.0
2023-08-29 03:40:00,311,0.0,0.0
2023-08-29 03:40:00,312,0.0,0.0
2023-08-29 03:40:00,313,0.0,0.0
2023-08-29 03:40:00,314,0.0,0.0
2023-08-29 03:40:00,315,0.0,0.0
2023-08-29 03:40:00,316,0.0,0.0
2023-08-29 03:40:00,317,0.0,0.0
2023-08-29 03:40:00,318,0.0,0.0
2023-08-29 03:40:00,319,0.0,0.0
2023-08-29 03:40:00,320,0.0,0.0
2023-08-29 03:40:00,321,0.0,0.0
2023-08-29 03:40:00,322,0.0,0.0
2023-08-29 03:40:00,323,0.0,0.0
2023-08-29 03:40:00,324,0.0,0.0
2023-08-29 03:40:00,325,0.0,0.0
2023-08-29 03:40:00,326,0.0,0.0
2023-08-29 03:40:00,327,0.0,0.0
2023-08-29 03:40:00,328,0.0,0.0
2023-08-29 03:40:00,329,0.0,0.0
2023-08-29 03:40:00,330,0.0,0.0
2023-08-29 03:40:00,331,816.0,650.926208
2023-08-29 03:40:00,332,813.0,645.706421
2023-08-29 03:40:00,333,0.0,0.0
2023-08-29 03:40:00,334,0.0,0.0
2023-08-29 03:40:00,335,0.0,0.0
2023-08-29 03:40:00,336,0.0,0.0
2023-08-29 03:40:00,337,0.0,0.0
2023-08-29 03:40:00,338,0.0,0.0
2023-08-29 03:40:00,339,0.0,0.0
2023-08-29 03:40:00,340,818.0,674.80127
2023-08-29 03:40:00,341,817.0,674.344971
2023-08-29 03:40:00,342,166.0,135.0
2023-08-29 03:40:00,343,167.0,135.0
2023-08-29 03:40:00,344,0.0,0.0
2023-08-29 03:40:00,345,0.0,0.0
2023-08-29 03:40:00,346,114.0,80.0
2023-08-29 03:40:00,347,188.0,163.0
2023-08-29 03:40:00,348,0.0,0.0
2023-08-29 03:40:00,349,0.0,0.0
2023-08-29 03:40:00,350,0.0,0.0
2023-08-29 03:40:00,351,0.0,0.0
2023-08-29 03:40:00,352,0.0,0.0
2023-08-29 03:40:00,353,0.0,0.0
2023-08-29 03:40:00,354,0.0,0.0
2023-08-29 03:40:00,355,0.0,0.0
2023-08-29 03:40:00,356,0.0,0.0
2023-08-29 03:40:00,357,0.0,0.0
2023-08-29 03:40:00,358,0.0,0.0
2023-08-29 03:40:00,359,0.0,0.0
2023-08-29 03:40:00,360,0.0,0.0
2023-08-29 03:40:00,361,0.0,0.0
2023-08-29 03:40:00,362,0.0,0.0
2023-08-29 03:40:00,363,0.0,0.0
2023-08-29 03:40:00,366,397.614868,355.0
2023-08-29 03:40:00,367,0.0,0.0
2023-08-29 03:40:00,368,0.0,0.0
2023-08-29 03:40:00,369,0.0,0.0
2023-08-29 03:40:00,370,0.0,0.0
2023-08-29 03:40:00,371,0.0,0.0
2023-08-29 03:40:00,372,0.0,0.0
2023-08-29 03:40:00,373,0.0,0.0
2023-08-29 03:40:00,374,0.0,0.0
2023-08-29 03:40:00,375,0.0,0.0
2023-08-29 03:40:00,376,0.0,0.0
2023-08-29 03:40:00,377,0.0,0.0
2023-08-29 03:40:00,378,0.0,0.0
2023-08-29 03:40:00,379,0.0,0.0
2023-08-29 03:40:00,380,0.0,0.0
2023-08-29 03:40:00,381,0.0,0.0
2023-08-29 03:40:00,382,0.0,0.0
2023-08-29 03:40:00,383,0.0,0.0
2023-08-29 03:40:00,384,0.0,0.0
2023-08-29 03:40:00,385,0.0,0.0
2023-08-29 03:40:00,386,0.0,0.0
2023-08-29 03:40:00,387,0.0,0.0
2023-08-29 03:40:00,388,0.0,0.0
2023-08-29 03:40:00,389,0.0,0.0
2023-08-29 03:40:00,390,0.0,0.0
2023-08-29 03:40:00,419,0.0,0.0
2023-08-29 03:40:00,420,0.0,0.0
2023-08-29 03:40:00,421,0.0,0.0
2023-08-29 03:40:00,422,0.0,0.0
2023-08-29 03:40:00,423,0.0,0.0
2023-08-29 03:40:00,432,0.0,0.0
2023-08-29 03:40:00,433,374.78656,254.0
2023-08-29 03:40:00,434,270.0,180.013397
2023-08-29 03:40:00,435,270.0,180.013397
2023-08-29 03:40:00,436,271.5,180.013397
2023-08-29 03:40:00,437,271.5,180.013397
2023-08-29 03:40:00,438,274.0,208.0
2023-08-29 03:40:00,439,275.0,208.0
2023-08-29 03:40:00,440,158.5,120.0
2023-08-29 03:40:00,441,158.5,120.0
2023-08-29 03:40:00,442,171.0,120.0
2023-08-29 03:40:00,443,0.0,0.0
2023-08-29 03:40:00,444,0.0,0.0
2023-08-29 03:40:00,450,0.0,0.0
2023-08-29 03:40:00,451,0.0,0.0
2023-08-29 03:40:00,452,0.0,0.0
2023-08-29 03:40:00,453,0.0,0.0
2023-08-29 03:40:00,459,385.419312,264.399994
2023-08-29 03:40:00,467,12.0,5.000153
2023-08-29 03:40:00,468,12.0,4.000366
2023-08-29 03:40:00,469,5.000153,1.600391
2023-08-29 03:40:00,471,5.219737,0.0
2023-08-29 03:40:00,472,219.0,180.0
2023-08-29 03:40:00,473,126.0,90.0
2023-08-29 03:40:00,474,222.0,180.0
2023-08-29 03:40:00,475,126.0,90.0
2023-08-29 03:40:00,477,0.0,0.0
2023-08-29 03:40:00,478,0.0,0.0
2023-08-29 03:40:00,479,0.0,0.0
2023-08-29 03:40:00,480,0.0,0.0
2023-08-29 03:40:00,481,0.0,0.0
2023-08-29 03:40:00,482,0.0,0.0
2023-08-29 03:40:00,485,45.0,20.00061
2023-08-29 03:40:00,486,0.0,0.0
2023-08-29 03:40:00,487,0.0,0.0
2023-08-29 03:40:00,488,0.0,0.0
2023-08-29 03:40:00,489,990.0,795.0
2023-08-29 03:40:00,490,993.0,795.0
2023-08-29 03:40:00,491,959.0,791.0
2023-08-29 03:40:00,492,963.0,786.0
2023-08-29 03:40:00,493,988.0,795.0
2023-08-29 03:40:00,494,0.0,0.0
2023-08-29 03:40:00,495,0.0,0.0
2023-08-29 03:40:00,496,300.0,200.0
2023-08-29 03:40:00,497,0.0,0.0
2023-08-29 03:40:00,498,0.0,0.0
2023-08-29 03:40:00,499,0.0,0.0
2023-08-29 03:40:00,501,285.0,158.003479
2023-08-29 03:40:00,502,158.290283,158.290283
2023-08-29 03:40:00,503,287.0,200.0
2023-08-29 03:40:00,507,135.0,59.001785
2023-08-29 03:40:00,508,139.199997,106.0
2023-08-29 03:40:00,511,0.0,0.0
2023-08-29 03:40:00,512,0.0,0.0
2023-08-29 03:40:00,513,327.0,150.0
2023-08-29 03:40:00,514,139.0,120.0
2023-08-29 03:40:00,516,850.012939,749.988525
2023-08-29 03:40:00,521,577.0,577.0
2023-08-29 03:40:00,522,940.0,577.0
2023-08-29 03:40:00,523,0.0,0.0
2023-08-29 03:40:00,524,0.0,0.0
2023-08-29 03:40:00,525,0.0,0.0
2023-08-29 03:40:00,526,259.0,131.0
2023-08-29 03:40:00,527,1357.0,1058.099976
2023-08-29 03:40:00,528,259.0,131.0
2023-08-29 03:40:00,529,846.811523,624.662354
2023-08-29 03:40:00,530,846.811523,618.991638
2023-08-29 03:40:00,533,0.0,0.0
2023-08-29 03:40:00,534,0.0,0.0
2023-08-29 03:40:00,535,0.0,0.0
2023-08-29 03:40:00,536,0.0,0.0
2023-08-29 03:40:00,537,0.0,0.0
2023-08-29 03:40:00,538,0.0,0.0
2023-08-29 03:40:00,539,0.0,0.0
2023-08-29 03:40:00,540,0.0,0.0
2023-08-29 03:40:00,541,0.0,0.0
2023-08-29 03:40:00,542,0.0,0.0
2023-08-29 03:40:00,544,1012.0,795.0
2023-08-29 03:40:00,545,1012.0,795.0
2023-08-29 03:40:00,546,351.5,186.0
2023-08-29 03:40:00,547,351.5,186.0
2023-08-29 03:40:00,548,326.0,254.0
2023-08-29 03:40:00,549,235.0,120.0
2023-08-29 03:40:00,550,116.0,90.0
2023-08-29 03:40:00,554,748.489258,665.0
2023-08-29 03:40:00,555,746.152649,665.414062
2023-08-29 03:40:00,556,0.0,0.0
2023-08-29 03:40:00,557,0.0,0.0
2023-08-29 03:45:00,1,0.0,0.0
2023-08-29 03:45:00,2,0.0,0.0
2023-08-29 03:45:00,3,379.601898,330.0
2023-08-29 03:45:00,4,0.0,0.0
2023-08-29 03:45:00,5,0.0,0.0
2023-08-29 03:45:00,6,364.991486,330.0
2023-08-29 03:45:00,7,379.993195,330.0
2023-08-29 03:45:00,8,378.896484,330.0
2023-08-29 03:45:00,9,379.72049,330.0
2023-08-29 03:45:00,10,379.075714,330.0
2023-08-29 03:45:00,11,0.0,0.0
2023-08-29 03:45:00,12,350.0,200.0
2023-08-29 03:45:00,15,522.0,476.26178
2023-08-29 03:45:00,16,516.696167,456.696136
2023-08-29 03:45:00,17,464.920563,427.191528
2023-08-29 03:45:00,18,462.77536,422.77536
2023-08-29 03:45:00,27,615.0,615.0
2023-08-29 03:45:00,28,0.0,0.0
2023-08-29 03:45:00,29,612.0,612.0
2023-08-29 03:45:00,33,0.0,0.0
2023-08-29 03:45:00,36,986.0,795.0
2023-08-29 03:45:00,37,967.0,795.0
2023-08-29 03:45:00,43,0.0,0.0
2023-08-29 03:45:00,46,304.384918,280.0
2023-08-29 03:45:00,47,307.912903,280.0
2023-08-29 03:45:00,48,317.048309,280.485748
2023-08-29 03:45:00,49,322.710907,280.584869
2023-08-29 03:45:00,50,360.007477,281.139435
2023-08-29 03:45:00,51,360.007477,282.008636
2023-08-29 03:45:00,52,0.0,0.0
2023-08-29 03:45:00,53,0.0,0.0
2023-08-29 03:45:00,54,0.0,0.0
2023-08-29 03:45:00,55,0.0,0.0
2023-08-29 03:45:00,56,0.0,0.0
2023-08-29 03:45:00,57,0.0,0.0
2023-08-29 03:45:00,58,0.0,0.0
2023-08-29 03:45:00,59,0.0,0.0
2023-08-29 03:45:00,60,0.0,0.0
2023-08-29 03:45:00,61,463.0,394.685974
2023-08-29 03:45:00,62,461.0,392.999847
2023-08-29 03:45:00,63,313.456451,280.0
2023-08-29 03:45:00,64,0.0,0.0
2023-08-29 03:45:00,65,364.396393,322.441071
2023-08-29 03:45:00,66,371.835236,300.818634
2023-08-29 03:45:00,67,0.0,0.0
2023-08-29 03:45:00,68,338.732208,280.0
2023-08-29 03:45:00,69,825.313721,670.0
2023-08-29 03:45:00,70,823.629395,670.621338
2023-08-29 03:45:00,71,0.0,0.0
2023-08-29 03:45:00,72,0.0,0.0
2023-08-29 03:45:00,73,0.0,0.0
2023-08-29 03:45:00,74,0.0,0.0
2023-08-29 03:45:00,75,0.0,0.0
2023-08-29 03:45:00,76,0.0,0.0
2023-08-29 03:45:00,77,0.0,0.0
2023-08-29 03:45:00,78,0.0,0.0
2023-08-29 03:45:00,79,0.0,0.0
2023-08-29 03:45:00,80,0.0,0.0
2023-08-29 03:45:00,83,330.51001,330.377655
2023-08-29 03:45:00,84,333.269989,320.0
2023-08-29 03:45:00,85,329.820007,320.0
2023-08-29 03:45:00,86,329.130005,320.0
2023-08-29 03:45:00,87,0.0,0.0
2023-08-29 03:45:00,88,330.068329,329.757294
2023-08-29 03:45:00,89,331.200012,330.003937
2023-08-29 03:45:00,90,329.130005,329.130005
2023-08-29 03:45:00,91,799.679993,799.679993
2023-08-29 03:45:00,92,706.012207,635.0
2023-08-29 03:45:00,95,0.0,0.0
2023-08-29 03:45:00,96,0.0,0.0
2023-08-29 03:45:00,97,0.0,0.0
2023-08-29 03:45:00,98,0.0,0.0
2023-08-29 03:45:00,99,0.0,0.0
2023-08-29 03:45:00,100,0.0,0.0
2023-08-29 03:45:00,101,0.0,0.0
2023-08-29 03:45:00,102,0.0,0.0
2023-08-29 03:45:00,103,0.0,0.0
2023-08-29 03:45:00,104,0.0,0.0
2023-08-29 03:45:00,105,0.0,0.0
2023-08-29 03:45:00,106,0.0,0.0
2023-08-29 03:45:00,107,0.0,0.0
2023-08-29 03:45:00,108,0.0,0.0
2023-08-29 03:45:00,112,0.0,0.0
2023-08-29 03:45:00,113,0.0,0.0
2023-08-29 03:45:00,114,0.0,0.0
2023-08-29 03:45:00,115,750.045654,577.005859
2023-08-29 03:45:00,116,720.304871,576.033203
2023-08-29 03:45:00,117,0.0,0.0
2023-08-29 03:45:00,118,0.0,0.0
2023-08-29 03:45:00,119,0.0,0.0
2023-08-29 03:45:00,120,0.0,0.0
2023-08-29 03:45:00,126,0.0,0.0
2023-08-29 03:45:00,127,0.0,0.0
2023-08-29 03:45:00,128,993.0,750.0
2023-08-29 03:45:00,129,991.0,750.0
2023-08-29 03:45:00,130,0.0,0.0
2023-08-29 03:45:00,131,983.0,718.0
2023-08-29 03:45:00,132,936.0,758.0
2023-08-29 03:45:00,133,956.0,755.0
2023-08-29 03:45:00,134,203.126236,193.126236
2023-08-29 03:45:00,135,291.0,210.0
2023-08-29 03:45:00,136,0.0,0.0
2023-08-29 03:45:00,137,0.0,0.0
2023-08-29 03:45:00,138,0.0,0.0
2023-08-29 03:45:00,139,285.5,198.0
2023-08-29 03:45:00,140,0.0,0.0
2023-08-29 03:45:00,141,136.0,94.0
2023-08-29 03:45:00,142,165.0,88.0
2023-08-29 03:45:00,143,165.0,89.143059
2023-08-29 03:45:00,144,173.0,104.0
2023-08-29 03:45:00,145,161.5,88.436272
2023-08-29 03:45:00,146,161.5,88.436272
2023-08-29 03:45:00,147,169.0,104.0
2023-08-29 03:45:00,150,0.0,0.0
2023-08-29 03:45:00,151,0.0,0.0
2023-08-29 03:45:00,152,0.0,0.0
2023-08-29 03:45:00,153,0.0,0.0
2023-08-29 03:45:00,154,0.0,0.0
2023-08-29 03:45:00,155,0.0,0.0
2023-08-29 03:45:00,156,389.0,340.0
2023-08-29 03:45:00,158,0.0,0.0
2023-08-29 03:45:00,159,993.0,795.0
2023-08-29 03:45:00,160,0.0,0.0
2023-08-29 03:45:00,161,300.0,220.0
2023-08-29 03:45:00,162,0.0,0.0
2023-08-29 03:45:00,166,0.0,0.0
2023-08-29 03:45:00,167,0.0,0.0
2023-08-29 03:45:00,168,0.0,0.0
2023-08-29 03:45:00,169,0.0,0.0
2023-08-29 03:45:00,170,0.0,0.0
2023-08-29 03:45:00,171,0.0,0.0
2023-08-29 03:45:00,172,0.0,0.0
2023-08-29 03:45:00,173,0.0,0.0
2023-08-29 03:45:00,174,0.0,0.0
2023-08-29 03:45:00,175,0.0,0.0
2023-08-29 03:45:00,176,286.160614,153.633942
2023-08-29 03:45:00,177,148.0,107.0
2023-08-29 03:45:00,178,0.0,0.0
2023-08-29 03:45:00,179,0.0,0.0
2023-08-29 03:45:00,180,0.0,0.0
2023-08-29 03:45:00,181,0.0,0.0
2023-08-29 03:45:00,182,0.0,0.0
2023-08-29 03:45:00,183,0.0,0.0
2023-08-29 03:45:00,184,0.0,0.0
2023-08-29 03:45:00,185,0.0,0.0
2023-08-29 03:45:00,186,0.0,0.0
2023-08-29 03:45:00,187,153.5,119.995728
2023-08-29 03:45:00,188,153.5,119.995728
2023-08-29 03:45:00,189,178.0,120.0
2023-08-29 03:45:00,190,989.0,795.0
2023-08-29 03:45:00,191,990.0,795.0
2023-08-29 03:45:00,193,12.578156,11.999903
2023-08-29 03:45:00,194,0.0,0.0
2023-08-29 03:45:00,195,0.0,0.0
2023-08-29 03:45:00,196,0.0,0.0
2023-08-29 03:45:00,197,200.0,120.0
2023-08-29 03:45:00,198,0.0,0.0
2023-08-29 03:45:00,200,0.0,0.0
2023-08-29 03:45:00,207,0.0,0.0
2023-08-29 03:45:00,208,0.0,0.0
2023-08-29 03:45:00,209,0.0,0.0
2023-08-29 03:45:00,210,0.0,0.0
2023-08-29 03:45:00,211,0.0,0.0
2023-08-29 03:45:00,212,0.0,0.0
2023-08-29 03:45:00,213,0.0,0.0
2023-08-29 03:45:00,214,0.0,0.0
2023-08-29 03:45:00,215,0.0,0.0
2023-08-29 03:45:00,216,0.0,0.0
2023-08-29 03:45:00,217,0.0,0.0
2023-08-29 03:45:00,218,23.5,20.99826
2023-08-29 03:45:00,219,0.0,0.0
2023-08-29 03:45:00,220,23.5,20.99826
2023-08-29 03:45:00,231,0.0,0.0
2023-08-29 03:45:00,232,0.0,0.0
2023-08-29 03:45:00,233,0.0,0.0
2023-08-29 03:45:00,234,0.0,0.0
2023-08-29 03:45:00,237,0.0,0.0
2023-08-29 03:45:00,238,0.0,0.0
2023-08-29 03:45:00,240,280.0,200.0
2023-08-29 03:45:00,241,142.0,100.0
2023-08-29 03:45:00,242,0.0,0.0
2023-08-29 03:45:00,243,0.0,0.0
2023-08-29 03:45:00,244,0.0,0.0
2023-08-29 03:45:00,247,0.0,0.0
2023-08-29 03:45:00,248,0.0,0.0
2023-08-29 03:45:00,249,157.666672,99.700317
2023-08-29 03:45:00,250,157.666672,99.370728
2023-08-29 03:45:00,251,0.0,0.0
2023-08-29 03:45:00,252,168.666672,130.0
2023-08-29 03:45:00,253,0.0,0.0
2023-08-29 03:45:00,254,0.0,0.0
2023-08-29 03:45:00,255,0.0,0.0
2023-08-29 03:45:00,256,0.0,0.0
2023-08-29 03:45:00,257,0.0,0.0
2023-08-29 03:45:00,258,247.5,162.007477
2023-08-29 03:45:00,259,247.5,162.007477
2023-08-29 03:45:00,260,249.0,208.0
2023-08-29 03:45:00,264,10.000229,5.000229
2023-08-29 03:45:00,265,10.000229,5.000229
2023-08-29 03:45:00,266,300.0,230.0
2023-08-29 03:45:00,267,0.0,0.0
2023-08-29 03:45:00,268,0.0,0.0
2023-08-29 03:45:00,269,0.0,0.0
2023-08-29 03:45:00,270,0.0,0.0
2023-08-29 03:45:00,271,0.0,0.0
2023-08-29 03:45:00,272,0.0,0.0
2023-08-29 03:45:00,273,0.0,0.0
2023-08-29 03:45:00,274,0.0,0.0
2023-08-29 03:45:00,275,0.0,0.0
2023-08-29 03:45:00,276,0.0,0.0
2023-08-29 03:45:00,277,26.793318,0.0
2023-08-29 03:45:00,278,67.0,50.0
2023-08-29 03:45:00,279,0.0,0.0
2023-08-29 03:45:00,280,0.0,0.0
2023-08-29 03:45:00,281,0.0,0.0
2023-08-29 03:45:00,282,0.0,0.0
2023-08-29 03:45:00,283,0.0,0.0
2023-08-29 03:45:00,284,0.0,0.0
2023-08-29 03:45:00,285,0.0,0.0
2023-08-29 03:45:00,286,0.0,0.0
2023-08-29 03:45:00,287,0.0,0.0
2023-08-29 03:45:00,288,0.0,0.0
2023-08-29 03:45:00,289,0.0,0.0
2023-08-29 03:45:00,290,0.0,0.0
2023-08-29 03:45:00,291,0.0,0.0
2023-08-29 03:45:00,292,0.0,0.0
2023-08-29 03:45:00,293,0.0,0.0
2023-08-29 03:45:00,294,0.0,0.0
2023-08-29 03:45:00,299,0.0,0.0
2023-08-29 03:45:00,300,0.0,0.0
2023-08-29 03:45:00,301,0.0,0.0
2023-08-29 03:45:00,302,0.0,0.0
2023-08-29 03:45:00,303,0.0,0.0
2023-08-29 03:45:00,304,0.0,0.0
2023-08-29 03:45:00,305,312.967346,215.001404
2023-08-29 03:45:00,306,350.0,286.0
2023-08-29 03:45:00,307,298.266663,200.004578
2023-08-29 03:45:00,308,0.0,0.0
2023-08-29 03:45:00,309,0.0,0.0
2023-08-29 03:45:00,310,0.0,0.0
2023-08-29 03:45:00,311,0.0,0.0
2023-08-29 03:45:00,312,0.0,0.0
2023-08-29 03:45:00,313,0.0,0.0
2023-08-29 03:45:00,314,0.0,0.0
2023-08-29 03:45:00,315,0.0,0.0
2023-08-29 03:45:00,316,0.0,0.0
2023-08-29 03:45:00,317,0.0,0.0
2023-08-29 03:45:00,318,0.0,0.0
2023-08-29 03:45:00,319,0.0,0.0
2023-08-29 03:45:00,320,0.0,0.0
2023-08-29 03:45:00,321,0.0,0.0
2023-08-29 03:45:00,322,0.0,0.0
2023-08-29 03:45:00,323,0.0,0.0
2023-08-29 03:45:00,324,0.0,0.0
2023-08-29 03:45:00,325,0.0,0.0
2023-08-29 03:45:00,326,0.0,0.0
2023-08-29 03:45:00,327,0.0,0.0
2023-08-29 03:45:00,328,0.0,0.0
2023-08-29 03:45:00,329,0.0,0.0
2023-08-29 03:45:00,330,0.0,0.0
2023-08-29 03:45:00,331,816.0,648.356445
2023-08-29 03:45:00,332,813.0,647.837402
2023-08-29 03:45:00,333,0.0,0.0
2023-08-29 03:45:00,334,0.0,0.0
2023-08-29 03:45:00,335,0.0,0.0
2023-08-29 03:45:00,336,0.0,0.0
2023-08-29 03:45:00,337,0.0,0.0
2023-08-29 03:45:00,338,0.0,0.0
2023-08-29 03:45:00,339,0.0,0.0
2023-08-29 03:45:00,340,818.0,675.008667
2023-08-29 03:45:00,341,817.0,674.718262
2023-08-29 03:45:00,342,166.0,135.0
2023-08-29 03:45:00,343,167.0,135.0
2023-08-29 03:45:00,344,0.0,0.0
2023-08-29 03:45:00,345,0.0,0.0
2023-08-29 03:45:00,346,114.0,80.0
2023-08-29 03:45:00,347,188.0,163.0
2023-08-29 03:45:00,348,0.0,0.0
2023-08-29 03:45:00,349,0.0,0.0
2023-08-29 03:45:00,350,0.0,0.0
2023-08-29 03:45:00,351,0.0,0.0
2023-08-29 03:45:00,352,0.0,0.0
2023-08-29 03:45:00,353,0.0,0.0
2023-08-29 03:45:00,354,0.0,0.0
2023-08-29 03:45:00,355,0.0,0.0
2023-08-29 03:45:00,356,0.0,0.0
2023-08-29 03:45:00,357,0.0,0.0
2023-08-29 03:45:00,358,0.0,0.0
2023-08-29 03:45:00,359,0.0,0.0
2023-08-29 03:45:00,360,0.0,0.0
2023-08-29 03:45:00,361,0.0,0.0
2023-08-29 03:45:00,362,0.0,0.0
2023-08-29 03:45:00,363,0.0,0.0
2023-08-29 03:45:00,366,397.515015,355.0
2023-08-29 03:45:00,367,0.0,0.0
2023-08-29 03:45:00,368,0.0,0.0
2023-08-29 03:45:00,369,0.0,0.0
2023-08-29 03:45:00,370,0.0,0.0
2023-08-29 03:45:00,371,0.0,0.0
2023-08-29 03:45:00,372,0.0,0.0
2023-08-29 03:45:00,373,0.0,0.0
2023-08-29 03:45:00,374,0.0,0.0
2023-08-29 03:45:00,375,0.0,0.0
2023-08-29 03:45:00,376,0.0,0.0
2023-08-29 03:45:00,377,0.0,0.0
2023-08-29 03:45:00,378,0.0,0.0
2023-08-29 03:45:00,379,0.0,0.0
2023-08-29 03:45:00,380,0.0,0.0
2023-08-29 03:45:00,381,0.0,0.0
2023-08-29 03:45:00,382,0.0,0.0
2023-08-29 03:45:00,383,0.0,0.0
2023-08-29 03:45:00,384,0.0,0.0
2023-08-29 03:45:00,385,0.0,0.0
2023-08-29 03:45:00,386,0.0,0.0
2023-08-29 03:45:00,387,0.0,0.0
2023-08-29 03:45:00,388,0.0,0.0
2023-08-29 03:45:00,389,0.0,0.0
2023-08-29 03:45:00,390,0.0,0.0
2023-08-29 03:45:00,419,0.0,0.0
2023-08-29 03:45:00,420,0.0,0.0
2023-08-29 03:45:00,421,0.0,0.0
2023-08-29 03:45:00,422,0.0,0.0
2023-08-29 03:45:00,423,0.0,0.0
2023-08-29 03:45:00,432,0.0,0.0
2023-08-29 03:45:00,433,371.846619,254.0
2023-08-29 03:45:00,434,270.0,180.013397
2023-08-29 03:45:00,435,270.0,180.013397
2023-08-29 03:45:00,436,271.5,180.013397
2023-08-29 03:45:00,437,271.5,180.013397
2023-08-29 03:45:00,438,274.0,208.0
2023-08-29 03:45:00,439,275.0,208.0
2023-08-29 03:45:00,440,158.5,120.0
2023-08-29 03:45:00,441,158.5,120.0
2023-08-29 03:45:00,442,171.0,120.0
2023-08-29 03:45:00,443,0.0,0.0
2023-08-29 03:45:00,444,0.0,0.0
2023-08-29 03:45:00,450,0.0,0.0
2023-08-29 03:45:00,451,0.0,0.0
2023-08-29 03:45:00,452,0.0,0.0
2023-08-29 03:45:00,453,0.0,0.0
2023-08-29 03:45:00,459,385.244049,264.399994
2023-08-29 03:45:00,467,12.0,5.000153
2023-08-29 03:45:00,468,12.0,4.000366
2023-08-29 03:45:00,469,5.000153,1.600391
2023-08-29 03:45:00,471,4.99472,0.0
2023-08-29 03:45:00,472,219.0,180.0
2023-08-29 03:45:00,473,126.0,90.0
2023-08-29 03:45:00,474,222.0,180.0
2023-08-29 03:45:00,475,126.0,90.0
2023-08-29 03:45:00,477,0.0,0.0
2023-08-29 03:45:00,478,0.0,0.0
2023-08-29 03:45:00,479,0.0,0.0
2023-08-29 03:45:00,480,0.0,0.0
2023-08-29 03:45:00,481,0.0,0.0
2023-08-29 03:45:00,482,0.0,0.0
2023-08-29 03:45:00,485,45.0,20.00061
2023-08-29 03:45:00,486,0.0,0.0
2023-08-29 03:45:00,487,0.0,0.0
2023-08-29 03:45:00,488,0.0,0.0
2023-08-29 03:45:00,489,990.0,795.0
2023-08-29 03:45:00,490,993.0,795.0
2023-08-29 03:45:00,491,959.0,791.0
2023-08-29 03:45:00,492,963.0,786.0
2023-08-29 03:45:00,493,986.0,795.0
2023-08-29 03:45:00,494,0.0,0.0
2023-08-29 03:45:00,495,0.0,0.0
2023-08-29 03:45:00,496,300.0,200.0
2023-08-29 03:45:00,497,0.0,0.0
2023-08-29 03:45:00,498,0.0,0.0
2023-08-29 03:45:00,499,0.0,0.0
2023-08-29 03:45:00,501,285.0,158.003479
2023-08-29 03:45:00,502,160.991211,160.991211
2023-08-29 03:45:00,503,287.0,200.0
2023-08-29 03:45:00,507,135.0,59.001785
2023-08-29 03:45:00,508,139.199997,106.0
2023-08-29 03:45:00,511,0.0,0.0
2023-08-29 03:45:00,512,0.0,0.0
2023-08-29 03:45:00,513,327.0,150.0
2023-08-29 03:45:00,514,139.0,120.0
2023-08-29 03:45:00,516,850.012939,749.988525
2023-08-29 03:45:00,521,577.0,577.0
2023-08-29 03:45:00,522,940.0,577.0
2023-08-29 03:45:00,523,0.0,0.0
2023-08-29 03:45:00,524,0.0,0.0
2023-08-29 03:45:00,525,0.0,0.0
2023-08-29 03:45:00,526,259.0,131.0
2023-08-29 03:45:00,527,1357.0,1058.099976
2023-08-29 03:45:00,528,259.0,131.0
2023-08-29 03:45:00,529,846.811523,635.062561
2023-08-29 03:45:00,530,846.811523,622.859802
2023-08-29 03:45:00,533,0.0,0.0
2023-08-29 03:45:00,534,0.0,0.0
2023-08-29 03:45:00,535,0.0,0.0
2023-08-29 03:45:00,536,0.0,0.0
2023-08-29 03:45:00,537,0.0,0.0
2023-08-29 03:45:00,538,0.0,0.0
2023-08-29 03:45:00,539,0.0,0.0
2023-08-29 03:45:00,540,0.0,0.0
2023-08-29 03:45:00,541,0.0,0.0
2023-08-29 03:45:00,542,0.0,0.0
2023-08-29 03:45:00,544,1012.0,795.0
2023-08-29 03:45:00,545,1012.0,795.0
2023-08-29 03:45:00,546,351.5,186.0
2023-08-29 03:45:00,547,351.5,186.0
2023-08-29 03:45:00,548,326.0,254.0
2023-08-29 03:45:00,549,235.0,120.0
2023-08-29 03:45:00,550,116.0,90.0
2023-08-29 03:45:00,554,748.489258,665.0
2023-08-29 03:45:00,555,746.152649,665.414062
2023-08-29 03:45:00,556,0.0,0.0
2023-08-29 03:45:00,557,0.0,0.0
2023-08-29 03:50:00,1,0.0,0.0
2023-08-29 03:50:00,2,0.0,0.0
2023-08-29 03:50:00,3,368.65509,330.0
2023-08-29 03:50:00,4,0.0,0.0
2023-08-29 03:50:00,5,0.0,0.0
2023-08-29 03:50:00,6,364.991486,330.0
2023-08-29 03:50:00,7,379.993195,330.0
2023-08-29 03:50:00,8,376.56662,330.0
2023-08-29 03:50:00,9,379.77005,330.0
2023-08-29 03:50:00,10,379.075714,330.0
2023-08-29 03:50:00,11,0.0,0.0
2023-08-29 03:50:00,12,350.0,200.0
2023-08-29 03:50:00,15,522.0,472.454285
2023-08-29 03:50:00,16,519.976868,459.976868
2023-08-29 03:50:00,17,463.229431,423.229431
2023-08-29 03:50:00,18,463.326752,423.326752
2023-08-29 03:50:00,27,615.0,615.0
2023-08-29 03:50:00,28,0.0,0.0
2023-08-29 03:50:00,29,612.0,612.0
2023-08-29 03:50:00,33,0.0,0.0
2023-08-29 03:50:00,36,986.0,795.0
2023-08-29 03:50:00,37,967.0,795.0
2023-08-29 03:50:00,43,0.0,0.0
2023-08-29 03:50:00,46,292.780914,280.0
2023-08-29 03:50:00,47,322.686157,280.0
2023-08-29 03:50:00,48,311.491516,280.485748
2023-08-29 03:50:00,49,320.738098,280.0
2023-08-29 03:50:00,50,360.007477,280.014557
2023-08-29 03:50:00,51,360.007477,280.014557
2023-08-29 03:50:00,52,0.0,0.0
2023-08-29 03:50:00,53,0.0,0.0
2023-08-29 03:50:00,54,0.0,0.0
2023-08-29 03:50:00,55,0.0,0.0
2023-08-29 03:50:00,56,0.0,0.0
2023-08-29 03:50:00,57,0.0,0.0
2023-08-29 03:50:00,58,0.0,0.0
2023-08-29 03:50:00,59,0.0,0.0
2023-08-29 03:50:00,60,0.0,0.0
2023-08-29 03:50:00,61,463.0,395.54007
2023-08-29 03:50:00,62,461.0,391.163818
2023-08-29 03:50:00,63,313.456451,280.0
2023-08-29 03:50:00,64,0.0,0.0
2023-08-29 03:50:00,65,364.396393,322.441071
2023-08-29 03:50:00,66,371.835236,300.843536
2023-08-29 03:50:00,67,0.0,0.0
2023-08-29 03:50:00,68,338.732208,280.0
2023-08-29 03:50:00,69,825.313721,670.0
2023-08-29 03:50:00,70,823.629395,670.621338
2023-08-29 03:50:00,71,0.0,0.0
2023-08-29 03:50:00,72,0.0,0.0
2023-08-29 03:50:00,73,0.0,0.0
2023-08-29 03:50:00,74,0.0,0.0
2023-08-29 03:50:00,75,0.0,0.0
2023-08-29 03:50:00,76,0.0,0.0
2023-08-29 03:50:00,77,0.0,0.0
2023-08-29 03:50:00,78,0.0,0.0
2023-08-29 03:50:00,79,0.0,0.0
2023-08-29 03:50:00,80,0.0,0.0
2023-08-29 03:50:00,83,330.51001,330.377655
2023-08-29 03:50:00,84,333.269989,320.0
2023-08-29 03:50:00,85,329.820007,320.0
2023-08-29 03:50:00,86,329.130005,320.0
2023-08-29 03:50:00,87,0.0,0.0
2023-08-29 03:50:00,88,330.068329,329.757294
2023-08-29 03:50:00,89,331.200012,330.003937
2023-08-29 03:50:00,90,329.130005,329.130005
2023-08-29 03:50:00,91,799.679993,799.679993
2023-08-29 03:50:00,92,705.920654,635.0
2023-08-29 03:50:00,95,0.0,0.0
2023-08-29 03:50:00,96,0.0,0.0
2023-08-29 03:50:00,97,0.0,0.0
2023-08-29 03:50:00,98,0.0,0.0
2023-08-29 03:50:00,99,0.0,0.0
2023-08-29 03:50:00,100,0.0,0.0
2023-08-29 03:50:00,101,0.0,0.0
2023-08-29 03:50:00,102,0.0,0.0
2023-08-29 03:50:00,103,0.0,0.0
2023-08-29 03:50:00,104,0.0,0.0
2023-08-29 03:50:00,105,0.0,0.0
2023-08-29 03:50:00,106,0.0,0.0
2023-08-29 03:50:00,107,0.0,0.0
2023-08-29 03:50:00,108,0.0,0.0
2023-08-29 03:50:00,112,0.0,0.0
2023-08-29 03:50:00,113,0.0,0.0
2023-08-29 03:50:00,114,0.0,0.0
2023-08-29 03:50:00,115,750.045654,577.005859
2023-08-29 03:50:00,116,693.335266,576.033203
2023-08-29 03:50:00,117,0.0,0.0
2023-08-29 03:50:00,118,0.0,0.0
2023-08-29 03:50:00,119,0.0,0.0
2023-08-29 03:50:00,120,0.0,0.0
2023-08-29 03:50:00,126,0.0,0.0
2023-08-29 03:50:00,127,0.0,0.0
2023-08-29 03:50:00,128,993.0,750.0
2023-08-29 03:50:00,129,991.0,750.0
2023-08-29 03:50:00,130,0.0,0.0
2023-08-29 03:50:00,131,983.0,718.0
2023-08-29 03:50:00,132,936.0,758.0
2023-08-29 03:50:00,133,956.0,755.0
2023-08-29 03:50:00,134,198.038925,188.038925
2023-08-29 03:50:00,135,291.0,210.0
2023-08-29 03:50:00,136,0.0,0.0
2023-08-29 03:50:00,137,0.0,0.0
2023-08-29 03:50:00,138,0.0,0.0
2023-08-29 03:50:00,139,285.5,198.0
2023-08-29 03:50:00,140,0.0,0.0
2023-08-29 03:50:00,141,136.0,94.0
2023-08-29 03:50:00,142,165.0,88.0
2023-08-29 03:50:00,143,165.0,89.143059
2023-08-29 03:50:00,144,173.0,104.0
2023-08-29 03:50:00,145,161.5,88.436272
2023-08-29 03:50:00,146,161.5,88.436272
2023-08-29 03:50:00,147,169.0,104.0
2023-08-29 03:50:00,150,0.0,0.0
2023-08-29 03:50:00,151,0.0,0.0
2023-08-29 03:50:00,152,0.0,0.0
2023-08-29 03:50:00,153,0.0,0.0
2023-08-29 03:50:00,154,0.0,0.0
2023-08-29 03:50:00,155,0.0,0.0
2023-08-29 03:50:00,156,389.0,340.0
2023-08-29 03:50:00,158,0.0,0.0
2023-08-29 03:50:00,159,988.0,795.0
2023-08-29 03:50:00,160,0.0,0.0
2023-08-29 03:50:00,161,300.0,220.0
2023-08-29 03:50:00,162,0.0,0.0
2023-08-29 03:50:00,166,0.0,0.0
2023-08-29 03:50:00,167,0.0,0.0
2023-08-29 03:50:00,168,0.0,0.0
2023-08-29 03:50:00,169,0.0,0.0
2023-08-29 03:50:00,170,0.0,0.0
2023-08-29 03:50:00,171,0.0,0.0
2023-08-29 03:50:00,172,0.0,0.0
2023-08-29 03:50:00,173,0.0,0.0
2023-08-29 03:50:00,174,0.0,0.0
2023-08-29 03:50:00,175,0.0,0.0
2023-08-29 03:50:00,176,286.294098,153.710236
2023-08-29 03:50:00,177,148.0,107.0
2023-08-29 03:50:00,178,0.0,0.0
2023-08-29 03:50:00,179,0.0,0.0
2023-08-29 03:50:00,180,0.0,0.0
2023-08-29 03:50:00,181,0.0,0.0
2023-08-29 03:50:00,182,0.0,0.0
2023-08-29 03:50:00,183,0.0,0.0
2023-08-29 03:50:00,184,0.0,0.0
2023-08-29 03:50:00,185,0.0,0.0
2023-08-29 03:50:00,186,0.0,0.0
2023-08-29 03:50:00,187,153.5,119.995728
2023-08-29 03:50:00,188,153.5,119.995728
2023-08-29 03:50:00,189,178.0,120.0
2023-08-29 03:50:00,190,989.0,795.0
2023-08-29 03:50:00,191,990.0,795.0
2023-08-29 03:50:00,193,12.578156,11.999903
2023-08-29 03:50:00,194,0.0,0.0
2023-08-29 03:50:00,195,0.0,0.0
2023-08-29 03:50:00,196,0.0,0.0
2023-08-29 03:50:00,197,200.0,120.0
2023-08-29 03:50:00,198,0.0,0.0
2023-08-29 03:50:00,200,0.0,0.0
2023-08-29 03:50:00,207,0.0,0.0
2023-08-29 03:50:00,208,0.0,0.0
2023-08-29 03:50:00,209,0.0,0.0
2023-08-29 03:50:00,210,0.0,0.0
2023-08-29 03:50:00,211,0.0,0.0
2023-08-29 03:50:00,212,0.0,0.0
2023-08-29 03:50:00,213,0.0,0.0
2023-08-29 03:50:00,214,0.0,0.0
2023-08-29 03:50:00,215,0.0,0.0
2023-08-29 03:50:00,216,0.0,0.0
2023-08-29 03:50:00,217,0.0,0.0
2023-08-29 03:50:00,218,23.5,20.99826
2023-08-29 03:50:00,219,0.0,0.0
2023-08-29 03:50:00,220,23.5,20.99826
2023-08-29 03:50:00,231,0.0,0.0
2023-08-29 03:50:00,232,0.0,0.0
2023-08-29 03:50:00,233,0.0,0.0
2023-08-29 03:50:00,234,0.0,0.0
2023-08-29 03:50:00,237,0.0,0.0
2023-08-29 03:50:00,238,0.0,0.0
2023-08-29 03:50:00,240,280.0,200.0
2023-08-29 03:50:00,241,142.0,100.0
2023-08-29 03:50:00,242,0.0,0.0
2023-08-29 03:50:00,243,0.0,0.0
2023-08-29 03:50:00,244,0.0,0.0
2023-08-29 03:50:00,247,0.0,0.0
2023-08-29 03:50:00,248,0.0,0.0
2023-08-29 03:50:00,249,157.666672,99.645386
2023-08-29 03:50:00,250,157.666672,99.46228
2023-08-29 03:50:00,251,0.0,0.0
2023-08-29 03:50:00,252,168.666672,130.0
2023-08-29 03:50:00,253,0.0,0.0
2023-08-29 03:50:00,254,0.0,0.0
2023-08-29 03:50:00,255,0.0,0.0
2023-08-29 03:50:00,256,0.0,0.0
2023-08-29 03:50:00,257,0.0,0.0
2023-08-29 03:50:00,258,247.5,162.007477
2023-08-29 03:50:00,259,247.5,162.007477
2023-08-29 03:50:00,260,249.0,208.0
2023-08-29 03:50:00,264,10.000229,5.000229
2023-08-29 03:50:00,265,10.000229,5.000229
2023-08-29 03:50:00,266,300.0,230.0
2023-08-29 03:50:00,267,0.0,0.0
2023-08-29 03:50:00,268,0.0,0.0
2023-08-29 03:50:00,269,0.0,0.0
2023-08-29 03:50:00,270,0.0,0.0
2023-08-29 03:50:00,271,0.0,0.0
2023-08-29 03:50:00,272,0.0,0.0
2023-08-29 03:50:00,273,0.0,0.0
2023-08-29 03:50:00,274,0.0,0.0
2023-08-29 03:50:00,275,0.0,0.0
2023-08-29 03:50:00,276,0.0,0.0
2023-08-29 03:50:00,277,26.747776,0.0
2023-08-29 03:50:00,278,67.0,50.0
2023-08-29 03:50:00,279,0.0,0.0
2023-08-29 03:50:00,280,0.0,0.0
2023-08-29 03:50:00,281,0.0,0.0
2023-08-29 03:50:00,282,0.0,0.0
2023-08-29 03:50:00,283,0.0,0.0
2023-08-29 03:50:00,284,0.0,0.0
2023-08-29 03:50:00,285,0.0,0.0
2023-08-29 03:50:00,286,0.0,0.0
2023-08-29 03:50:00,287,0.0,0.0
2023-08-29 03:50:00,288,0.0,0.0
2023-08-29 03:50:00,289,0.0,0.0
2023-08-29 03:50:00,290,0.0,0.0
2023-08-29 03:50:00,291,0.0,0.0
2023-08-29 03:50:00,292,0.0,0.0
2023-08-29 03:50:00,293,0.0,0.0
2023-08-29 03:50:00,294,0.0,0.0
2023-08-29 03:50:00,299,0.0,0.0
2023-08-29 03:50:00,300,0.0,0.0
2023-08-29 03:50:00,301,0.0,0.0
2023-08-29 03:50:00,302,0.0,0.0
2023-08-29 03:50:00,303,0.0,0.0
2023-08-29 03:50:00,304,0.0,0.0
2023-08-29 03:50:00,305,313.117218,215.001404
2023-08-29 03:50:00,306,350.0,286.0
2023-08-29 03:50:00,307,298.918365,200.004578
2023-08-29 03:50:00,308,0.0,0.0
2023-08-29 03:50:00,309,0.0,0.0
2023-08-29 03:50:00,310,0.0,0.0
2023-08-29 03:50:00,311,0.0,0.0
2023-08-29 03:50:00,312,0.0,0.0
2023-08-29 03:50:00,313,0.0,0.0
2023-08-29 03:50:00,314,0.0,0.0
2023-08-29 03:50:00,315,0.0,0.0
2023-08-29 03:50:00,316,0.0,0.0
2023-08-29 03:50:00,317,0.0,0.0
2023-08-29 03:50:00,318,0.0,0.0
2023-08-29 03:50:00,319,0.0,0.0
2023-08-29 03:50:00,320,0.0,0.0
2023-08-29 03:50:00,321,0.0,0.0
2023-08-29 03:50:00,322,0.0,0.0
2023-08-29 03:50:00,323,0.0,0.0
2023-08-29 03:50:00,324,0.0,0.0
2023-08-29 03:50:00,325,0.0,0.0
2023-08-29 03:50:00,326,0.0,0.0
2023-08-29 03:50:00,327,0.0,0.0
2023-08-29 03:50:00,328,0.0,0.0
2023-08-29 03:50:00,329,0.0,0.0
2023-08-29 03:50:00,330,0.0,0.0
2023-08-29 03:50:00,331,816.0,647.42749
2023-08-29 03:50:00,332,813.0,645.706421
2023-08-29 03:50:00,333,0.0,0.0
2023-08-29 03:50:00,334,0.0,0.0
2023-08-29 03:50:00,335,0.0,0.0
2023-08-29 03:50:00,336,0.0,0.0
2023-08-29 03:50:00,337,0.0,0.0
2023-08-29 03:50:00,338,0.0,0.0
2023-08-29 03:50:00,339,0.0,0.0
2023-08-29 03:50:00,340,818.0,674.593872
2023-08-29 03:50:00,341,817.0,674.220459
2023-08-29 03:50:00,342,166.0,135.0
2023-08-29 03:50:00,343,167.0,135.0
2023-08-29 03:50:00,344,0.0,0.0
2023-08-29 03:50:00,345,0.0,0.0
2023-08-29 03:50:00,346,114.0,80.0
2023-08-29 03:50:00,347,188.0,163.0
2023-08-29 03:50:00,348,0.0,0.0
2023-08-29 03:50:00,349,0.0,0.0
2023-08-29 03:50:00,350,0.0,0.0
2023-08-29 03:50:00,351,0.0,0.0
2023-08-29 03:50:00,352,0.0,0.0
2023-08-29 03:50:00,353,0.0,0.0
2023-08-29 03:50:00,354,0.0,0.0
2023-08-29 03:50:00,355,0.0,0.0
2023-08-29 03:50:00,356,0.0,0.0
2023-08-29 03:50:00,357,0.0,0.0
2023-08-29 03:50:00,358,0.0,0.0
2023-08-29 03:50:00,359,0.0,0.0
2023-08-29 03:50:00,360,0.0,0.0
2023-08-29 03:50:00,361,0.0,0.0
2023-08-29 03:50:00,362,0.0,0.0
2023-08-29 03:50:00,363,0.0,0.0
2023-08-29 03:50:00,366,397.315063,355.0
2023-08-29 03:50:00,367,0.0,0.0
2023-08-29 03:50:00,368,0.0,0.0
2023-08-29 03:50:00,369,0.0,0.0
2023-08-29 03:50:00,370,0.0,0.0
2023-08-29 03:50:00,371,0.0,0.0
2023-08-29 03:50:00,372,0.0,0.0
2023-08-29 03:50:00,373,0.0,0.0
2023-08-29 03:50:00,374,0.0,0.0
2023-08-29 03:50:00,375,0.0,0.0
2023-08-29 03:50:00,376,0.0,0.0
2023-08-29 03:50:00,377,0.0,0.0
2023-08-29 03:50:00,378,0.0,0.0
2023-08-29 03:50:00,379,0.0,0.0
2023-08-29 03:50:00,380,0.0,0.0
2023-08-29 03:50:00,381,0.0,0.0
2023-08-29 03:50:00,382,0.0,0.0
2023-08-29 03:50:00,383,0.0,0.0
2023-08-29 03:50:00,384,0.0,0.0
2023-08-29 03:50:00,385,0.0,0.0
2023-08-29 03:50:00,386,0.0,0.0
2023-08-29 03:50:00,387,0.0,0.0
2023-08-29 03:50:00,388,0.0,0.0
2023-08-29 03:50:00,389,0.0,0.0
2023-08-29 03:50:00,390,0.0,0.0
2023-08-29 03:50:00,419,0.0,0.0
2023-08-29 03:50:00,420,0.0,0.0
2023-08-29 03:50:00,421,0.0,0.0
2023-08-29 03:50:00,422,0.0,0.0
2023-08-29 03:50:00,423,0.0,0.0
2023-08-29 03:50:00,432,0.0,0.0
2023-08-29 03:50:00,433,373.676666,254.0
2023-08-29 03:50:00,434,270.0,180.013397
2023-08-29 03:50:00,435,270.0,180.013397
2023-08-29 03:50:00,436,271.5,180.013397
2023-08-29 03:50:00,437,271.5,180.013397
2023-08-29 03:50:00,438,274.0,208.0
2023-08-29 03:50:00,439,275.0,208.0
2023-08-29 03:50:00,440,158.5,120.0
2023-08-29 03:50:00,441,158.5,120.0
2023-08-29 03:50:00,442,171.0,120.0
2023-08-29 03:50:00,443,0.0,0.0
2023-08-29 03:50:00,444,0.0,0.0
2023-08-29 03:50:00,450,0.0,0.0
2023-08-29 03:50:00,451,0.0,0.0
2023-08-29 03:50:00,452,0.0,0.0
2023-08-29 03:50:00,453,0.0,0.0
2023-08-29 03:50:00,459,385.619232,264.399994
2023-08-29 03:50:00,467,12.0,5.000153
2023-08-29 03:50:00,468,12.0,4.000366
2023-08-29 03:50:00,469,5.000153,1.600391
2023-08-29 03:50:00,471,5.114215,0.0
2023-08-29 03:50:00,472,219.0,180.0
2023-08-29 03:50:00,473,126.0,90.0
2023-08-29 03:50:00,474,222.0,180.0
2023-08-29 03:50:00,475,126.0,90.0
2023-08-29 03:50:00,477,0.0,0.0
2023-08-29 03:50:00,478,0.0,0.0
2023-08-29 03:50:00,479,0.0,0.0
2023-08-29 03:50:00,480,0.0,0.0
2023-08-29 03:50:00,481,0.0,0.0
2023-08-29 03:50:00,482,0.0,0.0
2023-08-29 03:50:00,485,45.0,20.00061
2023-08-29 03:50:00,486,0.0,0.0
2023-08-29 03:50:00,487,0.0,0.0
2023-08-29 03:50:00,488,0.0,0.0
2023-08-29 03:50:00,489,990.0,795.0
2023-08-29 03:50:00,490,993.0,795.0
2023-08-29 03:50:00,491,959.0,791.0
2023-08-29 03:50:00,492,963.0,786.0
2023-08-29 03:50:00,493,986.0,795.0
2023-08-29 03:50:00,494,0.0,0.0
2023-08-29 03:50:00,495,0.0,0.0
2023-08-29 03:50:00,496,300.0,200.0
2023-08-29 03:50:00,497,0.0,0.0
2023-08-29 03:50:00,498,0.0,0.0
2023-08-29 03:50:00,499,0.0,0.0
2023-08-29 03:50:00,501,285.0,158.003479
2023-08-29 03:50:00,502,158.885376,158.885376
2023-08-29 03:50:00,503,287.0,200.0
2023-08-29 03:50:00,507,135.0,59.001785
2023-08-29 03:50:00,508,139.199997,106.0
2023-08-29 03:50:00,511,0.0,0.0
2023-08-29 03:50:00,512,0.0,0.0
2023-08-29 03:50:00,513,327.0,150.0
2023-08-29 03:50:00,514,139.0,120.0
2023-08-29 03:50:00,516,850.012939,749.988525
2023-08-29 03:50:00,521,577.0,577.0
2023-08-29 03:50:00,522,940.0,577.0
2023-08-29 03:50:00,523,0.0,0.0
2023-08-29 03:50:00,524,0.0,0.0
2023-08-29 03:50:00,525,0.0,0.0
2023-08-29 03:50:00,526,259.0,131.0
2023-08-29 03:50:00,527,1357.0,1058.099976
2023-08-29 03:50:00,528,259.0,131.0
2023-08-29 03:50:00,529,846.811523,629.218933
2023-08-29 03:50:00,530,846.811523,625.917053
2023-08-29 03:50:00,533,0.0,0.0
2023-08-29 03:50:00,534,0.0,0.0
2023-08-29 03:50:00,535,0.0,0.0
2023-08-29 03:50:00,536,0.0,0.0
2023-08-29 03:50:00,537,0.0,0.0
2023-08-29 03:50:00,538,0.0,0.0
2023-08-29 03:50:00,539,0.0,0.0
2023-08-29 03:50:00,540,0.0,0.0
2023-08-29 03:50:00,541,0.0,0.0
2023-08-29 03:50:00,542,0.0,0.0
2023-08-29 03:50:00,544,1012.0,795.0
2023-08-29 03:50:00,545,1012.0,795.0
2023-08-29 03:50:00,546,351.5,186.0
2023-08-29 03:50:00,547,351.5,186.0
2023-08-29 03:50:00,548,326.0,254.0
2023-08-29 03:50:00,549,235.0,120.0
2023-08-29 03:50:00,550,116.0,90.0
2023-08-29 03:50:00,554,748.489258,665.0
2023-08-29 03:50:00,555,746.152649,665.414062
2023-08-29 03:50:00,556,0.0,0.0
2023-08-29 03:50:00,557,0.0,0.0
2023-08-29 03:55:00,1,0.0,0.0
2023-08-29 03:55:00,2,0.0,0.0
2023-08-29 03:55:00,3,358.060303,330.0
2023-08-29 03:55:00,4,0.0,0.0
2023-08-29 03:55:00,5,0.0,0.0
2023-08-29 03:55:00,6,353.871155,330.0
2023-08-29 03:55:00,7,379.993195,330.0
2023-08-29 03:55:00,8,378.71933,330.0
2023-08-29 03:55:00,9,379.77005,330.0
2023-08-29 03:55:00,10,379.075714,330.0
2023-08-29 03:55:00,11,0.0,0.0
2023-08-29 03:55:00,12,350.0,200.0
2023-08-29 03:55:00,15,522.0,476.105164
2023-08-29 03:55:00,16,524.0,468.435638
2023-08-29 03:55:00,17,461.548126,421.548126
2023-08-29 03:55:00,18,466.0,429.349274
2023-08-29 03:55:00,27,615.0,615.0
2023-08-29 03:55:00,28,0.0,0.0
2023-08-29 03:55:00,29,612.0,612.0
2023-08-29 03:55:00,33,0.0,0.0
2023-08-29 03:55:00,36,976.0,795.0
2023-08-29 03:55:00,37,967.0,795.0
2023-08-29 03:55:00,43,0.0,0.0
2023-08-29 03:55:00,46,302.127991,280.0
2023-08-29 03:55:00,47,320.572968,280.0
2023-08-29 03:55:00,48,310.071381,280.485748
2023-08-29 03:55:00,49,317.935822,280.584869
2023-08-29 03:55:00,50,360.007477,280.377777
2023-08-29 03:55:00,51,360.007477,280.014557
2023-08-29 03:55:00,52,0.0,0.0
2023-08-29 03:55:00,53,0.0,0.0
2023-08-29 03:55:00,54,0.0,0.0
2023-08-29 03:55:00,55,0.0,0.0
2023-08-29 03:55:00,56,0.0,0.0
2023-08-29 03:55:00,57,0.0,0.0
2023-08-29 03:55:00,58,0.0,0.0
2023-08-29 03:55:00,59,0.0,0.0
2023-08-29 03:55:00,60,0.0,0.0
2023-08-29 03:55:00,61,463.0,394.522339
2023-08-29 03:55:00,62,461.0,390.712921
2023-08-29 03:55:00,63,313.456451,280.0
2023-08-29 03:55:00,64,0.0,0.0
2023-08-29 03:55:00,65,364.594757,322.441071
2023-08-29 03:55:00,66,371.835236,300.843536
2023-08-29 03:55:00,67,0.0,0.0
2023-08-29 03:55:00,68,338.732208,280.0
2023-08-29 03:55:00,69,825.313721,670.0
2023-08-29 03:55:00,70,823.629395,670.621338
2023-08-29 03:55:00,71,0.0,0.0
2023-08-29 03:55:00,72,0.0,0.0
2023-08-29 03:55:00,73,0.0,0.0
2023-08-29 03:55:00,74,0.0,0.0
2023-08-29 03:55:00,75,0.0,0.0
2023-08-29 03:55:00,76,0.0,0.0
2023-08-29 03:55:00,77,0.0,0.0
2023-08-29 03:55:00,78,0.0,0.0
2023-08-29 03:55:00,79,0.0,0.0
2023-08-29 03:55:00,80,0.0,0.0
2023-08-29 03:55:00,83,330.51001,330.377655
2023-08-29 03:55:00,84,333.269989,320.0
2023-08-29 03:55:00,85,329.820007,320.0
2023-08-29 03:55:00,86,329.130005,320.0
2023-08-29 03:55:00,87,0.0,0.0
2023-08-29 03:55:00,88,330.068329,329.757294
2023-08-29 03:55:00,89,331.200012,330.003937
2023-08-29 03:55:00,90,329.130005,329.130005
2023-08-29 03:55:00,91,799.679993,799.679993
2023-08-29 03:55:00,92,705.920654,635.0
2023-08-29 03:55:00,95,0.0,0.0
2023-08-29 03:55:00,96,0.0,0.0
2023-08-29 03:55:00,97,0.0,0.0
2023-08-29 03:55:00,98,0.0,0.0
2023-08-29 03:55:00,99,0.0,0.0
2023-08-29 03:55:00,100,0.0,0.0
2023-08-29 03:55:00,101,0.0,0.0
2023-08-29 03:55:00,102,0.0,0.0
2023-08-29 03:55:00,103,0.0,0.0
2023-08-29 03:55:00,104,0.0,0.0
2023-08-29 03:55:00,105,0.0,0.0
2023-08-29 03:55:00,106,0.0,0.0
2023-08-29 03:55:00,107,0.0,0.0
2023-08-29 03:55:00,108,0.0,0.0
2023-08-29 03:55:00,112,0.0,0.0
2023-08-29 03:55:00,113,0.0,0.0
2023-08-29 03:55:00,114,0.0,0.0
2023-08-29 03:55:00,115,750.045654,577.005859
2023-08-29 03:55:00,116,678.687744,576.033203
2023-08-29 03:55:00,117,0.0,0.0
2023-08-29 03:55:00,118,0.0,0.0
2023-08-29 03:55:00,119,0.0,0.0
2023-08-29 03:55:00,120,0.0,0.0
2023-08-29 03:55:00,126,0.0,0.0
2023-08-29 03:55:00,127,0.0,0.0
2023-08-29 03:55:00,128,993.0,750.0
2023-08-29 03:55:00,129,991.0,750.0
2023-08-29 03:55:00,130,0.0,0.0
2023-08-29 03:55:00,131,983.0,718.0
2023-08-29 03:55:00,132,936.0,758.0
2023-08-29 03:55:00,133,956.0,755.0
2023-08-29 03:55:00,134,194.997955,184.997955
2023-08-29 03:55:00,135,291.0,210.0
2023-08-29 03:55:00,136,0.0,0.0
2023-08-29 03:55:00,137,0.0,0.0
2023-08-29 03:55:00,138,0.0,0.0
2023-08-29 03:55:00,139,285.5,198.0
2023-08-29 03:55:00,140,0.0,0.0
2023-08-29 03:55:00,141,136.0,94.0
2023-08-29 03:55:00,142,165.0,88.0
2023-08-29 03:55:00,143,165.0,89.143059
2023-08-29 03:55:00,144,173.0,104.0
2023-08-29 03:55:00,145,161.5,88.436272
2023-08-29 03:55:00,146,161.5,88.436272
2023-08-29 03:55:00,147,169.0,104.0
2023-08-29 03:55:00,150,0.0,0.0
2023-08-29 03:55:00,151,0.0,0.0
2023-08-29 03:55:00,152,0.0,0.0
2023-08-29 03:55:00,153,0.0,0.0
2023-08-29 03:55:00,154,0.0,0.0
2023-08-29 03:55:00,155,0.0,0.0
2023-08-29 03:55:00,156,389.0,340.0
2023-08-29 03:55:00,158,0.0,0.0
2023-08-29 03:55:00,159,988.0,795.0
2023-08-29 03:55:00,160,0.0,0.0
2023-08-29 03:55:00,161,300.0,220.0
2023-08-29 03:55:00,162,0.0,0.0
2023-08-29 03:55:00,166,0.0,0.0
2023-08-29 03:55:00,167,0.0,0.0
2023-08-29 03:55:00,168,0.0,0.0
2023-08-29 03:55:00,169,0.0,0.0
2023-08-29 03:55:00,170,0.0,0.0
2023-08-29 03:55:00,171,0.0,0.0
2023-08-29 03:55:00,172,0.0,0.0
2023-08-29 03:55:00,173,0.0,0.0
2023-08-29 03:55:00,174,0.0,0.0
2023-08-29 03:55:00,175,0.0,0.0
2023-08-29 03:55:00,176,286.160614,153.920074
2023-08-29 03:55:00,177,148.0,107.0
2023-08-29 03:55:00,178,0.0,0.0
2023-08-29 03:55:00,179,0.0,0.0
2023-08-29 03:55:00,180,0.0,0.0
2023-08-29 03:55:00,181,0.0,0.0
2023-08-29 03:55:00,182,0.0,0.0
2023-08-29 03:55:00,183,0.0,0.0
2023-08-29 03:55:00,184,0.0,0.0
2023-08-29 03:55:00,185,0.0,0.0
2023-08-29 03:55:00,186,0.0,0.0
2023-08-29 03:55:00,187,153.5,119.995728
2023-08-29 03:55:00,188,153.5,119.995728
2023-08-29 03:55:00,189,178.0,120.0
2023-08-29 03:55:00,190,989.0,795.0
2023-08-29 03:55:00,191,990.0,795.0
2023-08-29 03:55:00,193,12.578156,11.999903
2023-08-29 03:55:00,194,0.0,0.0
2023-08-29 03:55:00,195,0.0,0.0
2023-08-29 03:55:00,196,0.0,0.0
2023-08-29 03:55:00,197,200.0,120.0
2023-08-29 03:55:00,198,0.0,0.0
2023-08-29 03:55:00,200,0.0,0.0
2023-08-29 03:55:00,207,0.0,0.0
2023-08-29 03:55:00,208,0.0,0.0
2023-08-29 03:55:00,209,0.0,0.0
2023-08-29 03:55:00,210,0.0,0.0
2023-08-29 03:55:00,211,0.0,0.0
2023-08-29 03:55:00,212,0.0,0.0
2023-08-29 03:55:00,213,0.0,0.0
2023-08-29 03:55:00,214,0.0,0.0
2023-08-29 03:55:00,215,0.0,0.0
2023-08-29 03:55:00,216,0.0,0.0
2023-08-29 03:55:00,217,0.0,0.0
2023-08-29 03:55:00,218,23.5,20.99826
2023-08-29 03:55:00,219,0.0,0.0
2023-08-29 03:55:00,220,23.5,20.99826
2023-08-29 03:55:00,231,0.0,0.0
2023-08-29 03:55:00,232,0.0,0.0
2023-08-29 03:55:00,233,0.0,0.0
2023-08-29 03:55:00,234,0.0,0.0
2023-08-29 03:55:00,237,0.0,0.0
2023-08-29 03:55:00,238,0.0,0.0
2023-08-29 03:55:00,240,280.0,200.0
2023-08-29 03:55:00,241,142.0,100.0
2023-08-29 03:55:00,242,0.0,0.0
2023-08-29 03:55:00,243,0.0,0.0
2023-08-29 03:55:00,244,0.0,0.0
2023-08-29 03:55:00,247,0.0,0.0
2023-08-29 03:55:00,248,0.0,0.0
2023-08-29 03:55:00,249,157.666672,99.645386
2023-08-29 03:55:00,250,157.666672,99.425659
2023-08-29 03:55:00,251,0.0,0.0
2023-08-29 03:55:00,252,168.666672,130.0
2023-08-29 03:55:00,253,0.0,0.0
2023-08-29 03:55:00,254,0.0,0.0
2023-08-29 03:55:00,255,0.0,0.0
2023-08-29 03:55:00,256,0.0,0.0
2023-08-29 03:55:00,257,0.0,0.0
2023-08-29 03:55:00,258,247.5,162.007477
2023-08-29 03:55:00,259,247.5,162.007477
2023-08-29 03:55:00,260,249.0,208.0
2023-08-29 03:55:00,264,10.000229,5.000229
2023-08-29 03:55:00,265,10.000229,5.000229
2023-08-29 03:55:00,266,300.0,230.0
2023-08-29 03:55:00,267,0.0,0.0
2023-08-29 03:55:00,268,0.0,0.0
2023-08-29 03:55:00,269,0.0,0.0
2023-08-29 03:55:00,270,0.0,0.0
2023-08-29 03:55:00,271,0.0,0.0
2023-08-29 03:55:00,272,0.0,0.0
2023-08-29 03:55:00,273,0.0,0.0
2023-08-29 03:55:00,274,0.0,0.0
2023-08-29 03:55:00,275,0.0,0.0
2023-08-29 03:55:00,276,0.0,0.0
2023-08-29 03:55:00,277,26.757631,0.0
2023-08-29 03:55:00,278,67.0,50.0
2023-08-29 03:55:00,279,0.0,0.0
2023-08-29 03:55:00,280,0.0,0.0
2023-08-29 03:55:00,281,0.0,0.0
2023-08-29 03:55:00,282,0.0,0.0
2023-08-29 03:55:00,283,0.0,0.0
2023-08-29 03:55:00,284,0.0,0.0
2023-08-29 03:55:00,285,0.0,0.0
2023-08-29 03:55:00,286,0.0,0.0
2023-08-29 03:55:00,287,0.0,0.0
2023-08-29 03:55:00,288,0.0,0.0
2023-08-29 03:55:00,289,0.0,0.0
2023-08-29 03:55:00,290,0.0,0.0
2023-08-29 03:55:00,291,0.0,0.0
2023-08-29 03:55:00,292,0.0,0.0
2023-08-29 03:55:00,293,0.0,0.0
2023-08-29 03:55:00,294,0.0,0.0
2023-08-29 03:55:00,299,0.0,0.0
2023-08-29 03:55:00,300,0.0,0.0
2023-08-29 03:55:00,301,0.0,0.0
2023-08-29 03:55:00,302,0.0,0.0
2023-08-29 03:55:00,303,0.0,0.0
2023-08-29 03:55:00,304,0.0,0.0
2023-08-29 03:55:00,305,311.51889,215.001404
2023-08-29 03:55:00,306,350.0,286.0
2023-08-29 03:55:00,307,296.053741,200.004578
2023-08-29 03:55:00,308,0.0,0.0
2023-08-29 03:55:00,309,0.0,0.0
2023-08-29 03:55:00,310,0.0,0.0
2023-08-29 03:55:00,311,0.0,0.0
2023-08-29 03:55:00,312,0.0,0.0
2023-08-29 03:55:00,313,0.0,0.0
2023-08-29 03:55:00,314,0.0,0.0
2023-08-29 03:55:00,315,0.0,0.0
2023-08-29 03:55:00,316,0.0,0.0
2023-08-29 03:55:00,317,0.0,0.0
2023-08-29 03:55:00,318,0.0,0.0
2023-08-29 03:55:00,319,0.0,0.0
2023-08-29 03:55:00,320,0.0,0.0
2023-08-29 03:55:00,321,0.0,0.0
2023-08-29 03:55:00,322,0.0,0.0
2023-08-29 03:55:00,323,0.0,0.0
2023-08-29 03:55:00,324,0.0,0.0
2023-08-29 03:55:00,325,0.0,0.0
2023-08-29 03:55:00,326,0.0,0.0
2023-08-29 03:55:00,327,0.0,0.0
2023-08-29 03:55:00,328,0.0,0.0
2023-08-29 03:55:00,329,0.0,0.0
2023-08-29 03:55:00,330,0.0,0.0
2023-08-29 03:55:00,331,816.0,648.408203
2023-08-29 03:55:00,332,813.0,646.744629
2023-08-29 03:55:00,333,0.0,0.0
2023-08-29 03:55:00,334,0.0,0.0
2023-08-29 03:55:00,335,0.0,0.0
2023-08-29 03:55:00,336,0.0,0.0
2023-08-29 03:55:00,337,0.0,0.0
2023-08-29 03:55:00,338,0.0,0.0
2023-08-29 03:55:00,339,0.0,0.0
2023-08-29 03:55:00,340,818.0,674.759766
2023-08-29 03:55:00,341,817.0,674.967285
2023-08-29 03:55:00,342,166.0,135.0
2023-08-29 03:55:00,343,167.0,135.0
2023-08-29 03:55:00,344,0.0,0.0
2023-08-29 03:55:00,345,0.0,0.0
2023-08-29 03:55:00,346,114.0,80.0
2023-08-29 03:55:00,347,188.0,163.0
2023-08-29 03:55:00,348,0.0,0.0
2023-08-29 03:55:00,349,0.0,0.0
2023-08-29 03:55:00,350,0.0,0.0
2023-08-29 03:55:00,351,0.0,0.0
2023-08-29 03:55:00,352,0.0,0.0
2023-08-29 03:55:00,353,0.0,0.0
2023-08-29 03:55:00,354,0.0,0.0
2023-08-29 03:55:00,355,0.0,0.0
2023-08-29 03:55:00,356,0.0,0.0
2023-08-29 03:55:00,357,0.0,0.0
2023-08-29 03:55:00,358,0.0,0.0
2023-08-29 03:55:00,359,0.0,0.0
2023-08-29 03:55:00,360,0.0,0.0
2023-08-29 03:55:00,361,0.0,0.0
2023-08-29 03:55:00,362,0.0,0.0
2023-08-29 03:55:00,363,0.0,0.0
2023-08-29 03:55:00,366,397.714966,355.0
2023-08-29 03:55:00,367,0.0,0.0
2023-08-29 03:55:00,368,0.0,0.0
2023-08-29 03:55:00,369,0.0,0.0
2023-08-29 03:55:00,370,0.0,0.0
2023-08-29 03:55:00,371,0.0,0.0
2023-08-29 03:55:00,372,0.0,0.0
2023-08-29 03:55:00,373,0.0,0.0
2023-08-29 03:55:00,374,0.0,0.0
2023-08-29 03:55:00,375,0.0,0.0
2023-08-29 03:55:00,376,0.0,0.0
2023-08-29 03:55:00,377,0.0,0.0
2023-08-29 03:55:00,378,0.0,0.0
2023-08-29 03:55:00,379,0.0,0.0
2023-08-29 03:55:00,380,0.0,0.0
2023-08-29 03:55:00,381,0.0,0.0
2023-08-29 03:55:00,382,0.0,0.0
2023-08-29 03:55:00,383,0.0,0.0
2023-08-29 03:55:00,384,0.0,0.0
2023-08-29 03:55:00,385,0.0,0.0
2023-08-29 03:55:00,386,0.0,0.0
2023-08-29 03:55:00,387,0.0,0.0
2023-08-29 03:55:00,388,0.0,0.0
2023-08-29 03:55:00,389,0.0,0.0
2023-08-29 03:55:00,390,0.0,0.0
2023-08-29 03:55:00,419,0.0,0.0
2023-08-29 03:55:00,420,0.0,0.0
2023-08-29 03:55:00,421,0.0,0.0
2023-08-29 03:55:00,422,0.0,0.0
2023-08-29 03:55:00,423,0.0,0.0
2023-08-29 03:55:00,432,0.0,0.0
2023-08-29 03:55:00,433,370.802673,254.0
2023-08-29 03:55:00,434,270.0,180.013397
2023-08-29 03:55:00,435,270.0,180.013397
2023-08-29 03:55:00,436,271.5,180.013397
2023-08-29 03:55:00,437,271.5,180.013397
2023-08-29 03:55:00,438,274.0,208.0
2023-08-29 03:55:00,439,275.0,208.0
2023-08-29 03:55:00,440,158.5,120.0
2023-08-29 03:55:00,441,158.5,120.0
2023-08-29 03:55:00,442,171.0,120.0
2023-08-29 03:55:00,443,0.0,0.0
2023-08-29 03:55:00,444,0.0,0.0
2023-08-29 03:55:00,450,0.0,0.0
2023-08-29 03:55:00,451,0.0,0.0
2023-08-29 03:55:00,452,0.0,0.0
2023-08-29 03:55:00,453,0.0,0.0
2023-08-29 03:55:00,459,384.595276,264.399994
2023-08-29 03:55:00,467,12.0,5.000153
2023-08-29 03:55:00,468,12.0,4.000366
2023-08-29 03:55:00,469,5.000153,1.600391
2023-08-29 03:55:00,471,5.184768,0.0
2023-08-29 03:55:00,472,219.0,180.0
2023-08-29 03:55:00,473,126.0,90.0
2023-08-29 03:55:00,474,222.0,180.0
2023-08-29 03:55:00,475,126.0,90.0
2023-08-29 03:55:00,477,0.0,0.0
2023-08-29 03:55:00,478,0.0,0.0
2023-08-29 03:55:00,479,0.0,0.0
2023-08-29 03:55:00,480,0.0,0.0
2023-08-29 03:55:00,481,0.0,0.0
2023-08-29 03:55:00,482,0.0,0.0
2023-08-29 03:55:00,485,45.0,20.00061
2023-08-29 03:55:00,486,0.0,0.0
2023-08-29 03:55:00,487,0.0,0.0
2023-08-29 03:55:00,488,0.0,0.0
2023-08-29 03:55:00,489,990.0,795.0
2023-08-29 03:55:00,490,993.0,795.0
2023-08-29 03:55:00,491,959.0,791.0
2023-08-29 03:55:00,492,963.0,786.0
2023-08-29 03:55:00,493,986.0,795.0
2023-08-29 03:55:00,494,0.0,0.0
2023-08-29 03:55:00,495,0.0,0.0
2023-08-29 03:55:00,496,300.0,200.0
2023-08-29 03:55:00,497,0.0,0.0
2023-08-29 03:55:00,498,0.0,0.0
2023-08-29 03:55:00,499,0.0,0.0
2023-08-29 03:55:00,501,285.0,158.003479
2023-08-29 03:55:00,502,158.0,158.0
2023-08-29 03:55:00,503,287.0,200.0
2023-08-29 03:55:00,507,135.0,59.001785
2023-08-29 03:55:00,508,139.199997,106.0
2023-08-29 03:55:00,511,0.0,0.0
2023-08-29 03:55:00,512,0.0,0.0
2023-08-29 03:55:00,513,327.0,150.0
2023-08-29 03:55:00,514,139.0,120.0
2023-08-29 03:55:00,516,850.012939,749.988525
2023-08-29 03:55:00,521,577.0,577.0
2023-08-29 03:55:00,522,940.0,577.0
2023-08-29 03:55:00,523,0.0,0.0
2023-08-29 03:55:00,524,0.0,0.0
2023-08-29 03:55:00,525,0.0,0.0
2023-08-29 03:55:00,526,259.0,131.0
2023-08-29 03:55:00,527,1357.0,1058.099976
2023-08-29 03:55:00,528,259.0,131.0
2023-08-29 03:55:00,529,846.811523,631.74646
2023-08-29 03:55:00,530,846.811523,627.224304
2023-08-29 03:55:00,533,0.0,0.0
2023-08-29 03:55:00,534,0.0,0.0
2023-08-29 03:55:00,535,0.0,0.0
2023-08-29 03:55:00,536,0.0,0.0
2023-08-29 03:55:00,537,0.0,0.0
2023-08-29 03:55:00,538,0.0,0.0
2023-08-29 03:55:00,539,0.0,0.0
2023-08-29 03:55:00,540,0.0,0.0
2023-08-29 03:55:00,541,0.0,0.0
2023-08-29 03:55:00,542,0.0,0.0
2023-08-29 03:55:00,544,1012.0,795.0
2023-08-29 03:55:00,545,1012.0,795.0
2023-08-29 03:55:00,546,351.5,186.0
2023-08-29 03:55:00,547,351.5,186.0
2023-08-29 03:55:00,548,326.0,254.0
2023-08-29 03:55:00,549,235.0,120.0
2023-08-29 03:55:00,550,116.0,90.0
2023-08-29 03:55:00,554,748.489258,665.0
2023-08-29 03:55:00,555,746.152649,665.414062
2023-08-29 03:55:00,556,0.0,0.0
2023-08-29 03:55:00,557,0.0,0.0
2023-08-29 04:00:00,1,0.0,0.0
2023-08-29 04:00:00,2,0.0,0.0
2023-08-29 04:00:00,3,372.510376,330.0
2023-08-29 04:00:00,4,0.0,0.0
2023-08-29 04:00:00,5,0.0,0.0
2023-08-29 04:00:00,6,361.292572,330.0
2023-08-29 04:00:00,7,379.993195,330.0
2023-08-29 04:00:00,8,379.993195,330.0
2023-08-29 04:00:00,9,379.77005,330.0
2023-08-29 04:00:00,10,379.075714,330.0
2023-08-29 04:00:00,11,0.0,0.0
2023-08-29 04:00:00,12,350.0,200.0
2023-08-29 04:00:00,15,522.0,478.536835
2023-08-29 04:00:00,16,519.394592,459.394592
2023-08-29 04:00:00,17,464.446899,424.446899
2023-08-29 04:00:00,18,466.0,427.637512
2023-08-29 04:00:00,27,615.0,615.0
2023-08-29 04:00:00,28,0.0,0.0
2023-08-29 04:00:00,29,612.0,612.0
2023-08-29 04:00:00,33,0.0,0.0
2023-08-29 04:00:00,36,976.0,795.0
2023-08-29 04:00:00,37,967.0,795.0
2023-08-29 04:00:00,43,0.0,0.0
2023-08-29 04:00:00,46,295.5896,280.0
2023-08-29 04:00:00,47,320.204773,280.0
2023-08-29 04:00:00,48,320.159821,280.485748
2023-08-29 04:00:00,49,329.929474,280.584869
2023-08-29 04:00:00,50,360.007477,284.244537
2023-08-29 04:00:00,51,360.007477,287.828064
2023-08-29 04:00:00,52,0.0,0.0
2023-08-29 04:00:00,53,0.0,0.0
2023-08-29 04:00:00,54,0.0,0.0
2023-08-29 04:00:00,55,0.0,0.0
2023-08-29 04:00:00,56,0.0,0.0
2023-08-29 04:00:00,57,0.0,0.0
2023-08-29 04:00:00,58,0.0,0.0
2023-08-29 04:00:00,59,0.0,0.0
2023-08-29 04:00:00,60,0.0,0.0
2023-08-29 04:00:00,61,463.0,392.422546
2023-08-29 04:00:00,62,461.0,391.448212
2023-08-29 04:00:00,63,313.456451,280.0
2023-08-29 04:00:00,64,0.0,0.0
2023-08-29 04:00:00,65,364.594757,322.441071
2023-08-29 04:00:00,66,371.835236,300.843536
2023-08-29 04:00:00,67,0.0,0.0
2023-08-29 04:00:00,68,338.732208,280.0
2023-08-29 04:00:00,69,825.313721,670.0
2023-08-29 04:00:00,70,823.629395,670.506836
2023-08-29 04:00:00,71,0.0,0.0
2023-08-29 04:00:00,72,0.0,0.0
2023-08-29 04:00:00,73,0.0,0.0
2023-08-29 04:00:00,74,0.0,0.0
2023-08-29 04:00:00,75,0.0,0.0
2023-08-29 04:00:00,76,0.0,0.0
2023-08-29 04:00:00,77,0.0,0.0
2023-08-29 04:00:00,78,0.0,0.0
2023-08-29 04:00:00,79,0.0,0.0
2023-08-29 04:00:00,80,0.0,0.0
2023-08-29 04:00:00,83,330.51001,330.377655
2023-08-29 04:00:00,84,333.269989,320.0
2023-08-29 04:00:00,85,329.820007,320.0
2023-08-29 04:00:00,86,329.130005,320.0
2023-08-29 04:00:00,87,0.0,0.0
2023-08-29 04:00:00,88,330.068329,329.757294
2023-08-29 04:00:00,89,331.200012,330.003937
2023-08-29 04:00:00,90,329.130005,329.130005
2023-08-29 04:00:00,91,799.679993,799.679993
2023-08-29 04:00:00,92,705.920654,635.0
2023-08-29 04:00:00,95,0.0,0.0
2023-08-29 04:00:00,96,0.0,0.0
2023-08-29 04:00:00,97,0.0,0.0
2023-08-29 04:00:00,98,0.0,0.0
2023-08-29 04:00:00,99,0.0,0.0
2023-08-29 04:00:00,100,0.0,0.0
2023-08-29 04:00:00,101,0.0,0.0
2023-08-29 04:00:00,102,0.0,0.0
2023-08-29 04:00:00,103,0.0,0.0
2023-08-29 04:00:00,104,0.0,0.0
2023-08-29 04:00:00,105,0.0,0.0
2023-08-29 04:00:00,106,0.0,0.0
2023-08-29 04:00:00,107,0.0,0.0
2023-08-29 04:00:00,108,0.0,0.0
2023-08-29 04:00:00,112,0.0,0.0
2023-08-29 04:00:00,113,0.0,0.0
2023-08-29 04:00:00,114,0.0,0.0
2023-08-29 04:00:00,115,750.045654,577.005859
2023-08-29 04:00:00,116,731.418213,576.033203
2023-08-29 04:00:00,117,0.0,0.0
2023-08-29 04:00:00,118,0.0,0.0
2023-08-29 04:00:00,119,0.0,0.0
2023-08-29 04:00:00,120,0.0,0.0
2023-08-29 04:00:00,126,0.0,0.0
2023-08-29 04:00:00,127,0.0,0.0
2023-08-29 04:00:00,128,993.0,750.0
2023-08-29 04:00:00,129,991.0,750.0
2023-08-29 04:00:00,130,0.0,0.0
2023-08-29 04:00:00,131,983.0,718.0
2023-08-29 04:00:00,132,936.0,758.0
2023-08-29 04:00:00,133,956.0,755.0
2023-08-29 04:00:00,134,192.702271,182.702271
2023-08-29 04:00:00,135,291.0,210.0
2023-08-29 04:00:00,136,0.0,0.0
2023-08-29 04:00:00,137,0.0,0.0
2023-08-29 04:00:00,138,0.0,0.0
2023-08-29 04:00:00,139,285.5,198.0
2023-08-29 04:00:00,140,0.0,0.0
2023-08-29 04:00:00,141,136.0,94.0
2023-08-29 04:00:00,142,165.0,88.0
2023-08-29 04:00:00,143,165.0,88.907463
2023-08-29 04:00:00,144,173.0,104.0
2023-08-29 04:00:00,145,161.5,88.436272
2023-08-29 04:00:00,146,161.5,88.436272
2023-08-29 04:00:00,147,169.0,104.0
2023-08-29 04:00:00,150,0.0,0.0
2023-08-29 04:00:00,151,0.0,0.0
2023-08-29 04:00:00,152,0.0,0.0
2023-08-29 04:00:00,153,0.0,0.0
2023-08-29 04:00:00,154,0.0,0.0
2023-08-29 04:00:00,155,0.0,0.0
2023-08-29 04:00:00,156,389.0,340.0
2023-08-29 04:00:00,158,0.0,0.0
2023-08-29 04:00:00,159,988.0,795.0
2023-08-29 04:00:00,160,0.0,0.0
2023-08-29 04:00:00,161,300.0,220.0
2023-08-29 04:00:00,162,0.0,0.0
2023-08-29 04:00:00,166,0.0,0.0
2023-08-29 04:00:00,167,0.0,0.0
2023-08-29 04:00:00,168,0.0,0.0
2023-08-29 04:00:00,169,0.0,0.0
2023-08-29 04:00:00,170,0.0,0.0
2023-08-29 04:00:00,171,0.0,0.0
2023-08-29 04:00:00,172,0.0,0.0
2023-08-29 04:00:00,173,0.0,0.0
2023-08-29 04:00:00,174,0.0,0.0
2023-08-29 04:00:00,175,0.0,0.0
2023-08-29 04:00:00,176,286.160614,153.710236
2023-08-29 04:00:00,177,148.0,107.0
2023-08-29 04:00:00,178,0.0,0.0
2023-08-29 04:00:00,179,0.0,0.0
2023-08-29 04:00:00,180,0.0,0.0
2023-08-29 04:00:00,181,0.0,0.0
2023-08-29 04:00:00,182,0.0,0.0
2023-08-29 04:00:00,183,0.0,0.0
2023-08-29 04:00:00,184,0.0,0.0
2023-08-29 04:00:00,185,0.0,0.0
2023-08-29 04:00:00,186,0.0,0.0
2023-08-29 04:00:00,187,153.5,119.995728
2023-08-29 04:00:00,188,153.5,119.995728
2023-08-29 04:00:00,189,178.0,120.0
2023-08-29 04:00:00,190,989.0,795.0
2023-08-29 04:00:00,191,987.0,795.0
2023-08-29 04:00:00,193,12.578156,11.999903
2023-08-29 04:00:00,194,0.0,0.0
2023-08-29 04:00:00,195,0.0,0.0
2023-08-29 04:00:00,196,0.0,0.0
2023-08-29 04:00:00,197,200.0,120.0
2023-08-29 04:00:00,198,0.0,0.0
2023-08-29 04:00:00,200,0.0,0.0
2023-08-29 04:00:00,207,0.0,0.0
2023-08-29 04:00:00,208,0.0,0.0
2023-08-29 04:00:00,209,0.0,0.0
2023-08-29 04:00:00,210,0.0,0.0
2023-08-29 04:00:00,211,0.0,0.0
2023-08-29 04:00:00,212,0.0,0.0
2023-08-29 04:00:00,213,0.0,0.0
2023-08-29 04:00:00,214,0.0,0.0
2023-08-29 04:00:00,215,0.0,0.0
2023-08-29 04:00:00,216,0.0,0.0
2023-08-29 04:00:00,217,0.0,0.0
2023-08-29 04:00:00,218,23.5,20.99826
2023-08-29 04:00:00,219,0.0,0.0
2023-08-29 04:00:00,220,23.5,20.99826
2023-08-29 04:00:00,231,0.0,0.0
2023-08-29 04:00:00,232,0.0,0.0
2023-08-29 04:00:00,233,0.0,0.0
2023-08-29 04:00:00,234,0.0,0.0
2023-08-29 04:00:00,237,0.0,0.0
2023-08-29 04:00:00,238,0.0,0.0
2023-08-29 04:00:00,240,280.0,200.0
2023-08-29 04:00:00,241,142.0,100.0
2023-08-29 04:00:00,242,0.0,0.0
2023-08-29 04:00:00,243,0.0,0.0
2023-08-29 04:00:00,244,0.0,0.0
2023-08-29 04:00:00,247,0.0,0.0
2023-08-29 04:00:00,248,0.0,0.0
2023-08-29 04:00:00,249,157.666672,99.645386
2023-08-29 04:00:00,250,157.666672,99.46228
2023-08-29 04:00:00,251,0.0,0.0
2023-08-29 04:00:00,252,168.666672,130.0
2023-08-29 04:00:00,253,0.0,0.0
2023-08-29 04:00:00,254,0.0,0.0
2023-08-29 04:00:00,255,0.0,0.0
2023-08-29 04:00:00,256,0.0,0.0
2023-08-29 04:00:00,257,0.0,0.0
2023-08-29 04:00:00,258,247.5,162.007477
2023-08-29 04:00:00,259,247.5,162.007477
2023-08-29 04:00:00,260,249.0,208.0
2023-08-29 04:00:00,264,10.000229,5.000229
2023-08-29 04:00:00,265,10.000229,5.000229
2023-08-29 04:00:00,266,300.0,230.0
2023-08-29 04:00:00,267,0.0,0.0
2023-08-29 04:00:00,268,0.0,0.0
2023-08-29 04:00:00,269,0.0,0.0
2023-08-29 04:00:00,270,0.0,0.0
2023-08-29 04:00:00,271,0.0,0.0
2023-08-29 04:00:00,272,0.0,0.0
2023-08-29 04:00:00,273,0.0,0.0
2023-08-29 04:00:00,274,0.0,0.0
2023-08-29 04:00:00,275,0.0,0.0
2023-08-29 04:00:00,276,0.0,0.0
2023-08-29 04:00:00,277,155.0,100.0
2023-08-29 04:00:00,278,67.0,50.0
2023-08-29 04:00:00,279,0.0,0.0
2023-08-29 04:00:00,280,0.0,0.0
2023-08-29 04:00:00,281,0.0,0.0
2023-08-29 04:00:00,282,0.0,0.0
2023-08-29 04:00:00,283,0.0,0.0
2023-08-29 04:00:00,284,0.0,0.0
2023-08-29 04:00:00,285,0.0,0.0
2023-08-29 04:00:00,286,0.0,0.0
2023-08-29 04:00:00,287,0.0,0.0
2023-08-29 04:00:00,288,0.0,0.0
2023-08-29 04:00:00,289,0.0,0.0
2023-08-29 04:00:00,290,0.0,0.0
2023-08-29 04:00:00,291,0.0,0.0
2023-08-29 04:00:00,292,0.0,0.0
2023-08-29 04:00:00,293,0.0,0.0
2023-08-29 04:00:00,294,0.0,0.0
2023-08-29 04:00:00,299,0.0,0.0
2023-08-29 04:00:00,300,0.0,0.0
2023-08-29 04:00:00,301,0.0,0.0
2023-08-29 04:00:00,302,0.0,0.0
2023-08-29 04:00:00,303,0.0,0.0
2023-08-29 04:00:00,304,0.0,0.0
2023-08-29 04:00:00,305,311.652802,215.001404
2023-08-29 04:00:00,306,350.0,286.0
2023-08-29 04:00:00,307,296.819672,200.004578
2023-08-29 04:00:00,308,0.0,0.0
2023-08-29 04:00:00,309,0.0,0.0
2023-08-29 04:00:00,310,0.0,0.0
2023-08-29 04:00:00,311,0.0,0.0
2023-08-29 04:00:00,312,0.0,0.0
2023-08-29 04:00:00,313,0.0,0.0
2023-08-29 04:00:00,314,0.0,0.0
2023-08-29 04:00:00,315,0.0,0.0
2023-08-29 04:00:00,316,0.0,0.0
2023-08-29 04:00:00,317,0.0,0.0
2023-08-29 04:00:00,318,0.0,0.0
2023-08-29 04:00:00,319,0.0,0.0
2023-08-29 04:00:00,320,0.0,0.0
2023-08-29 04:00:00,321,0.0,0.0
2023-08-29 04:00:00,322,0.0,0.0
2023-08-29 04:00:00,323,0.0,0.0
2023-08-29 04:00:00,324,0.0,0.0
2023-08-29 04:00:00,325,0.0,0.0
2023-08-29 04:00:00,326,0.0,0.0
2023-08-29 04:00:00,327,0.0,0.0
2023-08-29 04:00:00,328,0.0,0.0
2023-08-29 04:00:00,329,0.0,0.0
2023-08-29 04:00:00,330,0.0,0.0
2023-08-29 04:00:00,331,816.0,650.240723
2023-08-29 04:00:00,332,813.0,645.706421
2023-08-29 04:00:00,333,0.0,0.0
2023-08-29 04:00:00,334,0.0,0.0
2023-08-29 04:00:00,335,0.0,0.0
2023-08-29 04:00:00,336,0.0,0.0
2023-08-29 04:00:00,337,0.0,0.0
2023-08-29 04:00:00,338,0.0,0.0
2023-08-29 04:00:00,339,0.0,0.0
2023-08-29 04:00:00,340,818.0,675.050171
2023-08-29 04:00:00,341,817.0,675.091675
2023-08-29 04:00:00,342,166.0,135.0
2023-08-29 04:00:00,343,167.0,135.0
2023-08-29 04:00:00,344,0.0,0.0
2023-08-29 04:00:00,345,0.0,0.0
2023-08-29 04:00:00,346,114.0,80.0
2023-08-29 04:00:00,347,188.0,163.0
2023-08-29 04:00:00,348,0.0,0.0
2023-08-29 04:00:00,349,0.0,0.0
2023-08-29 04:00:00,350,0.0,0.0
2023-08-29 04:00:00,351,0.0,0.0
2023-08-29 04:00:00,352,0.0,0.0
2023-08-29 04:00:00,353,0.0,0.0
2023-08-29 04:00:00,354,0.0,0.0
2023-08-29 04:00:00,355,0.0,0.0
2023-08-29 04:00:00,356,0.0,0.0
2023-08-29 04:00:00,357,0.0,0.0
2023-08-29 04:00:00,358,0.0,0.0
2023-08-29 04:00:00,359,0.0,0.0
2023-08-29 04:00:00,360,0.0,0.0
2023-08-29 04:00:00,361,0.0,0.0
2023-08-29 04:00:00,362,0.0,0.0
2023-08-29 04:00:00,363,0.0,0.0
2023-08-29 04:00:00,366,397.315063,355.0
2023-08-29 04:00:00,367,0.0,0.0
2023-08-29 04:00:00,368,0.0,0.0
2023-08-29 04:00:00,369,0.0,0.0
2023-08-29 04:00:00,370,0.0,0.0
2023-08-29 04:00:00,371,0.0,0.0
2023-08-29 04:00:00,372,0.0,0.0
2023-08-29 04:00:00,373,0.0,0.0
2023-08-29 04:00:00,374,0.0,0.0
2023-08-29 04:00:00,375,0.0,0.0
2023-08-29 04:00:00,376,0.0,0.0
2023-08-29 04:00:00,377,0.0,0.0
2023-08-29 04:00:00,378,0.0,0.0
2023-08-29 04:00:00,379,0.0,0.0
2023-08-29 04:00:00,380,0.0,0.0
2023-08-29 04:00:00,381,0.0,0.0
2023-08-29 04:00:00,382,0.0,0.0
2023-08-29 04:00:00,383,0.0,0.0
2023-08-29 04:00:00,384,0.0,0.0
2023-08-29 04:00:00,385,0.0,0.0
2023-08-29 04:00:00,386,0.0,0.0
2023-08-29 04:00:00,387,0.0,0.0
2023-08-29 04:00:00,388,0.0,0.0
2023-08-29 04:00:00,389,0.0,0.0
2023-08-29 04:00:00,390,0.0,0.0
2023-08-29 04:00:00,419,0.0,0.0
2023-08-29 04:00:00,420,0.0,0.0
2023-08-29 04:00:00,421,0.0,0.0
2023-08-29 04:00:00,422,0.0,0.0
2023-08-29 04:00:00,423,0.0,0.0
2023-08-29 04:00:00,432,0.0,0.0
2023-08-29 04:00:00,433,374.44165,254.0
2023-08-29 04:00:00,434,270.0,180.013397
2023-08-29 04:00:00,435,270.0,180.013397
2023-08-29 04:00:00,436,271.5,180.013397
2023-08-29 04:00:00,437,271.5,180.013397
2023-08-29 04:00:00,438,274.0,208.0
2023-08-29 04:00:00,439,275.0,208.0
2023-08-29 04:00:00,440,158.5,120.0
2023-08-29 04:00:00,441,158.5,120.0
2023-08-29 04:00:00,442,171.0,120.0
2023-08-29 04:00:00,443,0.0,0.0
2023-08-29 04:00:00,444,0.0,0.0
2023-08-29 04:00:00,450,0.0,0.0
2023-08-29 04:00:00,451,0.0,0.0
2023-08-29 04:00:00,452,0.0,0.0
2023-08-29 04:00:00,453,0.0,0.0
2023-08-29 04:00:00,459,385.568146,264.399994
2023-08-29 04:00:00,467,12.0,5.000153
2023-08-29 04:00:00,468,12.0,4.000366
2023-08-29 04:00:00,469,5.000153,1.600391
2023-08-29 04:00:00,471,5.383132,0.0
2023-08-29 04:00:00,472,219.0,180.0
2023-08-29 04:00:00,473,126.0,90.0
2023-08-29 04:00:00,474,222.0,180.0
2023-08-29 04:00:00,475,126.0,90.0
2023-08-29 04:00:00,477,0.0,0.0
2023-08-29 04:00:00,478,0.0,0.0
2023-08-29 04:00:00,479,0.0,0.0
2023-08-29 04:00:00,480,0.0,0.0
2023-08-29 04:00:00,481,0.0,0.0
2023-08-29 04:00:00,482,0.0,0.0
2023-08-29 04:00:00,485,45.0,20.00061
2023-08-29 04:00:00,486,0.0,0.0
2023-08-29 04:00:00,487,0.0,0.0
2023-08-29 04:00:00,488,0.0,0.0
2023-08-29 04:00:00,489,990.0,795.0
2023-08-29 04:00:00,490,993.0,795.0
2023-08-29 04:00:00,491,959.0,791.0
2023-08-29 04:00:00,492,963.0,786.0
2023-08-29 04:00:00,493,986.0,795.0
2023-08-29 04:00:00,494,0.0,0.0
2023-08-29 04:00:00,495,0.0,0.0
2023-08-29 04:00:00,496,300.0,200.0
2023-08-29 04:00:00,497,0.0,0.0
2023-08-29 04:00:00,498,0.0,0.0
2023-08-29 04:00:00,499,0.0,0.0
2023-08-29 04:00:00,501,285.0,158.003479
2023-08-29 04:00:00,502,161.677856,161.677856
2023-08-29 04:00:00,503,287.0,200.0
2023-08-29 04:00:00,507,135.0,59.001785
2023-08-29 04:00:00,508,139.199997,106.0
2023-08-29 04:00:00,511,0.0,0.0
2023-08-29 04:00:00,512,0.0,0.0
2023-08-29 04:00:00,513,327.0,150.0
2023-08-29 04:00:00,514,139.0,120.0
2023-08-29 04:00:00,516,850.012939,749.988525
2023-08-29 04:00:00,521,577.0,577.0
2023-08-29 04:00:00,522,940.0,577.0
2023-08-29 04:00:00,523,0.0,0.0
2023-08-29 04:00:00,524,0.0,0.0
2023-08-29 04:00:00,525,0.0,0.0
2023-08-29 04:00:00,526,259.0,131.0
2023-08-29 04:00:00,527,1357.0,1058.099976
2023-08-29 04:00:00,528,259.0,131.0
2023-08-29 04:00:00,529,846.811523,631.517578
2023-08-29 04:00:00,530,846.811523,629.938171
2023-08-29 04:00:00,533,0.0,0.0
2023-08-29 04:00:00,534,0.0,0.0
2023-08-29 04:00:00,535,0.0,0.0
2023-08-29 04:00:00,536,0.0,0.0
2023-08-29 04:00:00,537,0.0,0.0
2023-08-29 04:00:00,538,0.0,0.0
2023-08-29 04:00:00,539,0.0,0.0
2023-08-29 04:00:00,540,0.0,0.0
2023-08-29 04:00:00,541,0.0,0.0
2023-08-29 04:00:00,542,0.0,0.0
2023-08-29 04:00:00,544,1012.0,795.0
2023-08-29 04:00:00,545,1012.0,795.0
2023-08-29 04:00:00,546,351.5,186.0
2023-08-29 04:00:00,547,351.5,186.0
2023-08-29 04:00:00,548,326.0,254.0
2023-08-29 04:00:00,549,235.0,120.0
2023-08-29 04:00:00,550,116.0,90.0
2023-08-29 04:00:00,554,748.489258,665.0
2023-08-29 04:00:00,555,746.152649,665.414062
2023-08-29 04:00:00,556,0.0,0.0
2023-08-29 04:00:00,557,0.0,0.0
2023-08-29 04:05:00,1,0.0,0.0
2023-08-29 04:05:00,2,0.0,0.0
2023-08-29 04:05:00,3,380.869934,330.0
2023-08-29 04:05:00,4,0.0,0.0
2023-08-29 04:05:00,5,0.0,0.0
2023-08-29 04:05:00,6,364.991486,330.0
2023-08-29 04:05:00,7,379.993195,330.0
2023-08-29 04:05:00,8,379.993195,330.0
2023-08-29 04:05:00,9,379.77005,330.0
2023-08-29 04:05:00,10,379.075714,330.0
2023-08-29 04:05:00,11,0.0,0.0
2023-08-29 04:05:00,12,350.0,200.0
2023-08-29 04:05:00,15,522.0,477.715759
2023-08-29 04:05:00,16,524.0,465.989899
2023-08-29 04:05:00,17,464.920563,428.670319
2023-08-29 04:05:00,18,466.0,426.686066
2023-08-29 04:05:00,27,615.0,615.0
2023-08-29 04:05:00,28,0.0,0.0
2023-08-29 04:05:00,29,612.0,612.0
2023-08-29 04:05:00,33,0.0,0.0
2023-08-29 04:05:00,36,976.0,795.0
2023-08-29 04:05:00,37,967.0,795.0
2023-08-29 04:05:00,43,0.0,0.0
2023-08-29 04:05:00,46,305.258057,280.0
2023-08-29 04:05:00,47,330.003937,280.0
2023-08-29 04:05:00,48,320.159821,280.485748
2023-08-29 04:05:00,49,329.929474,280.584869
2023-08-29 04:05:00,50,360.007477,283.083588
2023-08-29 04:05:00,51,360.007477,283.265991
2023-08-29 04:05:00,52,0.0,0.0
2023-08-29 04:05:00,53,0.0,0.0
2023-08-29 04:05:00,54,0.0,0.0
2023-08-29 04:05:00,55,0.0,0.0
2023-08-29 04:05:00,56,0.0,0.0
2023-08-29 04:05:00,57,0.0,0.0
2023-08-29 04:05:00,58,0.0,0.0
2023-08-29 04:05:00,59,0.0,0.0
2023-08-29 04:05:00,60,0.0,0.0
2023-08-29 04:05:00,61,463.0,394.192871
2023-08-29 04:05:00,62,461.0,393.880524
2023-08-29 04:05:00,63,313.456451,280.0
2023-08-29 04:05:00,64,0.0,0.0
2023-08-29 04:05:00,65,364.594757,322.441071
2023-08-29 04:05:00,66,371.835236,300.818634
2023-08-29 04:05:00,67,0.0,0.0
2023-08-29 04:05:00,68,338.732208,280.0
2023-08-29 04:05:00,69,825.313721,670.0
2023-08-29 04:05:00,70,823.629395,670.621338
2023-08-29 04:05:00,71,0.0,0.0
2023-08-29 04:05:00,72,0.0,0.0
2023-08-29 04:05:00,73,0.0,0.0
2023-08-29 04:05:00,74,0.0,0.0
2023-08-29 04:05:00,75,0.0,0.0
2023-08-29 04:05:00,76,0.0,0.0
2023-08-29 04:05:00,77,0.0,0.0
2023-08-29 04:05:00,78,0.0,0.0
2023-08-29 04:05:00,79,0.0,0.0
2023-08-29 04:05:00,80,0.0,0.0
2023-08-29 04:05:00,83,330.51001,330.377655
2023-08-29 04:05:00,84,333.269989,320.0
2023-08-29 04:05:00,85,329.820007,320.0
2023-08-29 04:05:00,86,329.130005,320.0
2023-08-29 04:05:00,87,0.0,0.0
2023-08-29 04:05:00,88,330.068329,329.757294
2023-08-29 04:05:00,89,331.200012,330.003937
2023-08-29 04:05:00,90,329.130005,329.130005
2023-08-29 04:05:00,91,799.679993,799.679993
2023-08-29 04:05:00,92,706.012207,635.0
2023-08-29 04:05:00,95,0.0,0.0
2023-08-29 04:05:00,96,0.0,0.0
2023-08-29 04:05:00,97,0.0,0.0
2023-08-29 04:05:00,98,0.0,0.0
2023-08-29 04:05:00,99,0.0,0.0
2023-08-29 04:05:00,100,0.0,0.0
2023-08-29 04:05:00,101,0.0,0.0
2023-08-29 04:05:00,102,0.0,0.0
2023-08-29 04:05:00,103,0.0,0.0
2023-08-29 04:05:00,104,0.0,0.0
2023-08-29 04:05:00,105,0.0,0.0
2023-08-29 04:05:00,106,0.0,0.0
2023-08-29 04:05:00,107,0.0,0.0
2023-08-29 04:05:00,108,0.0,0.0
2023-08-29 04:05:00,112,0.0,0.0
2023-08-29 04:05:00,113,0.0,0.0
2023-08-29 04:05:00,114,0.0,0.0
2023-08-29 04:05:00,115,750.045654,577.005859
2023-08-29 04:05:00,116,718.946228,576.033203
2023-08-29 04:05:00,117,0.0,0.0
2023-08-29 04:05:00,118,0.0,0.0
2023-08-29 04:05:00,119,0.0,0.0
2023-08-29 04:05:00,120,0.0,0.0
2023-08-29 04:05:00,126,0.0,0.0
2023-08-29 04:05:00,127,0.0,0.0
2023-08-29 04:05:00,128,993.0,750.0
2023-08-29 04:05:00,129,991.0,750.0
2023-08-29 04:05:00,130,0.0,0.0
2023-08-29 04:05:00,131,983.0,718.0
2023-08-29 04:05:00,132,936.0,758.0
2023-08-29 04:05:00,133,956.0,755.0
2023-08-29 04:05:00,134,191.560699,181.560699
2023-08-29 04:05:00,135,291.0,210.0
2023-08-29 04:05:00,136,0.0,0.0
2023-08-29 04:05:00,137,0.0,0.0
2023-08-29 04:05:00,138,0.0,0.0
2023-08-29 04:05:00,139,285.5,198.0
2023-08-29 04:05:00,140,0.0,0.0
2023-08-29 04:05:00,141,136.0,94.0
2023-08-29 04:05:00,142,165.0,88.0
2023-08-29 04:05:00,143,165.0,88.907463
2023-08-29 04:05:00,144,173.0,104.0
2023-08-29 04:05:00,145,161.5,88.436272
2023-08-29 04:05:00,146,161.5,88.436272
2023-08-29 04:05:00,147,169.0,104.0
2023-08-29 04:05:00,150,0.0,0.0
2023-08-29 04:05:00,151,0.0,0.0
2023-08-29 04:05:00,152,0.0,0.0
2023-08-29 04:05:00,153,0.0,0.0
2023-08-29 04:05:00,154,0.0,0.0
2023-08-29 04:05:00,155,0.0,0.0
2023-08-29 04:05:00,156,389.0,340.0
2023-08-29 04:05:00,158,0.0,0.0
2023-08-29 04:05:00,159,988.0,795.0
2023-08-29 04:05:00,160,0.0,0.0
2023-08-29 04:05:00,161,300.0,220.0
2023-08-29 04:05:00,162,0.0,0.0
2023-08-29 04:05:00,166,0.0,0.0
2023-08-29 04:05:00,167,0.0,0.0
2023-08-29 04:05:00,168,0.0,0.0
2023-08-29 04:05:00,169,0.0,0.0
2023-08-29 04:05:00,170,0.0,0.0
2023-08-29 04:05:00,171,0.0,0.0
2023-08-29 04:05:00,172,0.0,0.0
2023-08-29 04:05:00,173,0.0,0.0
2023-08-29 04:05:00,174,0.0,0.0
2023-08-29 04:05:00,175,0.0,0.0
2023-08-29 04:05:00,176,286.08432,153.767487
2023-08-29 04:05:00,177,148.0,107.0
2023-08-29 04:05:00,178,0.0,0.0
2023-08-29 04:05:00,179,0.0,0.0
2023-08-29 04:05:00,180,0.0,0.0
2023-08-29 04:05:00,181,0.0,0.0
2023-08-29 04:05:00,182,0.0,0.0
2023-08-29 04:05:00,183,0.0,0.0
2023-08-29 04:05:00,184,0.0,0.0
2023-08-29 04:05:00,185,0.0,0.0
2023-08-29 04:05:00,186,0.0,0.0
2023-08-29 04:05:00,187,153.5,119.995728
2023-08-29 04:05:00,188,153.5,119.995728
2023-08-29 04:05:00,189,178.0,120.0
2023-08-29 04:05:00,190,989.0,795.0
2023-08-29 04:05:00,191,987.0,795.0
2023-08-29 04:05:00,193,12.578156,11.999903
2023-08-29 04:05:00,194,0.0,0.0
2023-08-29 04:05:00,195,0.0,0.0
2023-08-29 04:05:00,196,0.0,0.0
2023-08-29 04:05:00,197,200.0,120.0
2023-08-29 04:05:00,198,0.0,0.0
2023-08-29 04:05:00,200,0.0,0.0
2023-08-29 04:05:00,207,0.0,0.0
2023-08-29 04:05:00,208,0.0,0.0
2023-08-29 04:05:00,209,0.0,0.0
2023-08-29 04:05:00,210,0.0,0.0
2023-08-29 04:05:00,211,0.0,0.0
2023-08-29 04:05:00,212,0.0,0.0
2023-08-29 04:05:00,213,0.0,0.0
2023-08-29 04:05:00,214,0.0,0.0
2023-08-29 04:05:00,215,0.0,0.0
2023-08-29 04:05:00,216,0.0,0.0
2023-08-29 04:05:00,217,0.0,0.0
2023-08-29 04:05:00,218,23.5,20.99826
2023-08-29 04:05:00,219,0.0,0.0
2023-08-29 04:05:00,220,23.5,20.99826
2023-08-29 04:05:00,231,0.0,0.0
2023-08-29 04:05:00,232,0.0,0.0
2023-08-29 04:05:00,233,0.0,0.0
2023-08-29 04:05:00,234,0.0,0.0
2023-08-29 04:05:00,237,0.0,0.0
2023-08-29 04:05:00,238,0.0,0.0
2023-08-29 04:05:00,240,280.0,200.0
2023-08-29 04:05:00,241,142.0,100.0
2023-08-29 04:05:00,242,0.0,0.0
2023-08-29 04:05:00,243,0.0,0.0
2023-08-29 04:05:00,244,0.0,0.0
2023-08-29 04:05:00,247,0.0,0.0
2023-08-29 04:05:00,248,0.0,0.0
2023-08-29 04:05:00,249,157.666672,99.645386
2023-08-29 04:05:00,250,157.666672,99.425659
2023-08-29 04:05:00,251,0.0,0.0
2023-08-29 04:05:00,252,168.666672,130.0
2023-08-29 04:05:00,253,0.0,0.0
2023-08-29 04:05:00,254,0.0,0.0
2023-08-29 04:05:00,255,0.0,0.0
2023-08-29 04:05:00,256,0.0,0.0
2023-08-29 04:05:00,257,0.0,0.0
2023-08-29 04:05:00,258,247.5,162.007477
2023-08-29 04:05:00,259,247.5,162.007477
2023-08-29 04:05:00,260,249.0,208.0
2023-08-29 04:05:00,264,10.000229,5.000229
2023-08-29 04:05:00,265,10.000229,5.000229
2023-08-29 04:05:00,266,300.0,230.0
2023-08-29 04:05:00,267,0.0,0.0
2023-08-29 04:05:00,268,0.0,0.0
2023-08-29 04:05:00,269,0.0,0.0
2023-08-29 04:05:00,270,0.0,0.0
2023-08-29 04:05:00,271,0.0,0.0
2023-08-29 04:05:00,272,0.0,0.0
2023-08-29 04:05:00,273,0.0,0.0
2023-08-29 04:05:00,274,0.0,0.0
2023-08-29 04:05:00,275,0.0,0.0
2023-08-29 04:05:00,276,0.0,0.0
2023-08-29 04:05:00,277,155.0,100.0
2023-08-29 04:05:00,278,67.0,50.0
2023-08-29 04:05:00,279,0.0,0.0
2023-08-29 04:05:00,280,0.0,0.0
2023-08-29 04:05:00,281,0.0,0.0
2023-08-29 04:05:00,282,0.0,0.0
2023-08-29 04:05:00,283,0.0,0.0
2023-08-29 04:05:00,284,0.0,0.0
2023-08-29 04:05:00,285,0.0,0.0
2023-08-29 04:05:00,286,0.0,0.0
2023-08-29 04:05:00,287,0.0,0.0
2023-08-29 04:05:00,288,0.0,0.0
2023-08-29 04:05:00,289,0.0,0.0
2023-08-29 04:05:00,290,0.0,0.0
2023-08-29 04:05:00,291,0.0,0.0
2023-08-29 04:05:00,292,0.0,0.0
2023-08-29 04:05:00,293,0.0,0.0
2023-08-29 04:05:00,294,0.0,0.0
2023-08-29 04:05:00,299,0.0,0.0
2023-08-29 04:05:00,300,0.0,0.0
2023-08-29 04:05:00,301,0.0,0.0
2023-08-29 04:05:00,302,0.0,0.0
2023-08-29 04:05:00,303,0.0,0.0
2023-08-29 04:05:00,304,0.0,0.0
2023-08-29 04:05:00,305,315.822205,215.001404
2023-08-29 04:05:00,306,350.0,286.0
2023-08-29 04:05:00,307,300.906738,200.004578
2023-08-29 04:05:00,308,0.0,0.0
2023-08-29 04:05:00,309,0.0,0.0
2023-08-29 04:05:00,310,0.0,0.0
2023-08-29 04:05:00,311,0.0,0.0
2023-08-29 04:05:00,312,0.0,0.0
2023-08-29 04:05:00,313,0.0,0.0
2023-08-29 04:05:00,314,0.0,0.0
2023-08-29 04:05:00,315,0.0,0.0
2023-08-29 04:05:00,316,0.0,0.0
2023-08-29 04:05:00,317,0.0,0.0
2023-08-29 04:05:00,318,0.0,0.0
2023-08-29 04:05:00,319,0.0,0.0
2023-08-29 04:05:00,320,0.0,0.0
2023-08-29 04:05:00,321,0.0,0.0
2023-08-29 04:05:00,322,0.0,0.0
2023-08-29 04:05:00,323,0.0,0.0
2023-08-29 04:05:00,324,0.0,0.0
2023-08-29 04:05:00,325,0.0,0.0
2023-08-29 04:05:00,326,0.0,0.0
2023-08-29 04:05:00,327,0.0,0.0
2023-08-29 04:05:00,328,0.0,0.0
2023-08-29 04:05:00,329,0.0,0.0
2023-08-29 04:05:00,330,0.0,0.0
2023-08-29 04:05:00,331,816.0,656.766479
2023-08-29 04:05:00,332,813.0,650.344482
2023-08-29 04:05:00,333,0.0,0.0
2023-08-29 04:05:00,334,0.0,0.0
2023-08-29 04:05:00,335,0.0,0.0
2023-08-29 04:05:00,336,0.0,0.0
2023-08-29 04:05:00,337,0.0,0.0
2023-08-29 04:05:00,338,0.0,0.0
2023-08-29 04:05:00,339,0.0,0.0
2023-08-29 04:05:00,340,818.0,674.884277
2023-08-29 04:05:00,341,817.0,675.299072
2023-08-29 04:05:00,342,166.0,135.0
2023-08-29 04:05:00,343,167.0,135.0
2023-08-29 04:05:00,344,0.0,0.0
2023-08-29 04:05:00,345,0.0,0.0
2023-08-29 04:05:00,346,114.0,80.0
2023-08-29 04:05:00,347,188.0,163.0
2023-08-29 04:05:00,348,0.0,0.0
2023-08-29 04:05:00,349,0.0,0.0
2023-08-29 04:05:00,350,0.0,0.0
2023-08-29 04:05:00,351,0.0,0.0
2023-08-29 04:05:00,352,0.0,0.0
2023-08-29 04:05:00,353,0.0,0.0
2023-08-29 04:05:00,354,0.0,0.0
2023-08-29 04:05:00,355,0.0,0.0
2023-08-29 04:05:00,356,0.0,0.0
2023-08-29 04:05:00,357,0.0,0.0
2023-08-29 04:05:00,358,0.0,0.0
2023-08-29 04:05:00,359,0.0,0.0
2023-08-29 04:05:00,360,0.0,0.0
2023-08-29 04:05:00,361,0.0,0.0
2023-08-29 04:05:00,362,0.0,0.0
2023-08-29 04:05:00,363,0.0,0.0
2023-08-29 04:05:00,366,397.714966,355.0
2023-08-29 04:05:00,367,0.0,0.0
2023-08-29 04:05:00,368,0.0,0.0
2023-08-29 04:05:00,369,0.0,0.0
2023-08-29 04:05:00,370,0.0,0.0
2023-08-29 04:05:00,371,0.0,0.0
2023-08-29 04:05:00,372,0.0,0.0
2023-08-29 04:05:00,373,0.0,0.0
2023-08-29 04:05:00,374,0.0,0.0
2023-08-29 04:05:00,375,0.0,0.0
2023-08-29 04:05:00,376,0.0,0.0
2023-08-29 04:05:00,377,0.0,0.0
2023-08-29 04:05:00,378,0.0,0.0
2023-08-29 04:05:00,379,0.0,0.0
2023-08-29 04:05:00,380,0.0,0.0
2023-08-29 04:05:00,381,0.0,0.0
2023-08-29 04:05:00,382,0.0,0.0
2023-08-29 04:05:00,383,0.0,0.0
2023-08-29 04:05:00,384,0.0,0.0
2023-08-29 04:05:00,385,0.0,0.0
2023-08-29 04:05:00,386,0.0,0.0
2023-08-29 04:05:00,387,0.0,0.0
2023-08-29 04:05:00,388,0.0,0.0
2023-08-29 04:05:00,389,0.0,0.0
2023-08-29 04:05:00,390,0.0,0.0
2023-08-29 04:05:00,419,0.0,0.0
2023-08-29 04:05:00,420,0.0,0.0
2023-08-29 04:05:00,421,0.0,0.0
2023-08-29 04:05:00,422,0.0,0.0
2023-08-29 04:05:00,423,0.0,0.0
2023-08-29 04:05:00,432,0.0,0.0
2023-08-29 04:05:00,433,373.461823,254.0
2023-08-29 04:05:00,434,270.0,180.013397
2023-08-29 04:05:00,435,270.0,180.013397
2023-08-29 04:05:00,436,271.5,180.013397
2023-08-29 04:05:00,437,271.5,180.013397
2023-08-29 04:05:00,438,274.0,208.0
2023-08-29 04:05:00,439,275.0,208.0
2023-08-29 04:05:00,440,158.5,120.0
2023-08-29 04:05:00,441,158.5,120.0
2023-08-29 04:05:00,442,171.0,120.0
2023-08-29 04:05:00,443,0.0,0.0
2023-08-29 04:05:00,444,0.0,0.0
2023-08-29 04:05:00,450,0.0,0.0
2023-08-29 04:05:00,451,0.0,0.0
2023-08-29 04:05:00,452,0.0,0.0
2023-08-29 04:05:00,453,0.0,0.0
2023-08-29 04:05:00,459,384.571869,264.399994
2023-08-29 04:05:00,467,12.0,5.000153
2023-08-29 04:05:00,468,12.0,4.000366
2023-08-29 04:05:00,469,5.000153,1.600391
2023-08-29 04:05:00,471,5.289754,0.0
2023-08-29 04:05:00,472,219.0,180.0
2023-08-29 04:05:00,473,126.0,90.0
2023-08-29 04:05:00,474,222.0,180.0
2023-08-29 04:05:00,475,126.0,90.0
2023-08-29 04:05:00,477,0.0,0.0
2023-08-29 04:05:00,478,0.0,0.0
2023-08-29 04:05:00,479,0.0,0.0
2023-08-29 04:05:00,480,0.0,0.0
2023-08-29 04:05:00,481,0.0,0.0
2023-08-29 04:05:00,482,0.0,0.0
2023-08-29 04:05:00,485,45.0,20.00061
2023-08-29 04:05:00,486,0.0,0.0
2023-08-29 04:05:00,487,0.0,0.0
2023-08-29 04:05:00,488,0.0,0.0
2023-08-29 04:05:00,489,990.0,795.0
2023-08-29 04:05:00,490,993.0,795.0
2023-08-29 04:05:00,491,959.0,791.0
2023-08-29 04:05:00,492,963.0,786.0
2023-08-29 04:05:00,493,986.0,795.0
2023-08-29 04:05:00,494,0.0,0.0
2023-08-29 04:05:00,495,0.0,0.0
2023-08-29 04:05:00,496,300.0,200.0
2023-08-29 04:05:00,497,0.0,0.0
2023-08-29 04:05:00,498,0.0,0.0
2023-08-29 04:05:00,499,0.0,0.0
2023-08-29 04:05:00,501,285.0,158.003479
2023-08-29 04:05:00,502,167.35437,167.35437
2023-08-29 04:05:00,503,287.0,200.0
2023-08-29 04:05:00,507,135.0,59.001785
2023-08-29 04:05:00,508,139.199997,106.0
2023-08-29 04:05:00,511,0.0,0.0
2023-08-29 04:05:00,512,0.0,0.0
2023-08-29 04:05:00,513,327.0,150.0
2023-08-29 04:05:00,514,139.0,120.0
2023-08-29 04:05:00,516,850.012939,749.988525
2023-08-29 04:05:00,521,577.0,577.0
2023-08-29 04:05:00,522,940.0,577.0
2023-08-29 04:05:00,523,0.0,0.0
2023-08-29 04:05:00,524,0.0,0.0
2023-08-29 04:05:00,525,0.0,0.0
2023-08-29 04:05:00,526,259.0,131.0
2023-08-29 04:05:00,527,1357.0,1058.099976
2023-08-29 04:05:00,528,259.0,131.0
2023-08-29 04:05:00,529,846.811523,637.31604
2023-08-29 04:05:00,530,846.811523,630.856262
2023-08-29 04:05:00,533,0.0,0.0
2023-08-29 04:05:00,534,0.0,0.0
2023-08-29 04:05:00,535,0.0,0.0
2023-08-29 04:05:00,536,0.0,0.0
2023-08-29 04:05:00,537,0.0,0.0
2023-08-29 04:05:00,538,0.0,0.0
2023-08-29 04:05:00,539,0.0,0.0
2023-08-29 04:05:00,540,0.0,0.0
2023-08-29 04:05:00,541,0.0,0.0
2023-08-29 04:05:00,542,0.0,0.0
2023-08-29 04:05:00,544,1012.0,795.0
2023-08-29 04:05:00,545,1012.0,795.0
2023-08-29 04:05:00,546,351.5,186.0
2023-08-29 04:05:00,547,351.5,186.0
2023-08-29 04:05:00,548,326.0,254.0
2023-08-29 04:05:00,549,235.0,120.0
2023-08-29 04:05:00,550,116.0,90.0
2023-08-29 04:05:00,554,748.489258,665.0
2023-08-29 04:05:00,555,746.152649,665.356934
2023-08-29 04:05:00,556,0.0,0.0
2023-08-29 04:05:00,557,0.0,0.0
2023-08-29 04:10:00,1,0.0,0.0
2023-08-29 04:10:00,2,0.0,0.0
2023-08-29 04:10:00,3,368.416595,330.0
2023-08-29 04:10:00,4,0.0,0.0
2023-08-29 04:10:00,5,0.0,0.0
2023-08-29 04:10:00,6,364.991486,330.0
2023-08-29 04:10:00,7,379.993195,330.0
2023-08-29 04:10:00,8,376.444092,330.0
2023-08-29 04:10:00,9,379.77005,330.0
2023-08-29 04:10:00,10,379.075714,330.0
2023-08-29 04:10:00,11,0.0,0.0
2023-08-29 04:10:00,12,350.0,200.0
2023-08-29 04:10:00,15,522.0,477.514648
2023-08-29 04:10:00,16,524.0,469.317139
2023-08-29 04:10:00,17,464.63208,424.63208
2023-08-29 04:10:00,18,466.0,431.421967
2023-08-29 04:10:00,27,615.0,615.0
2023-08-29 04:10:00,28,0.0,0.0
2023-08-29 04:10:00,29,612.0,612.0
2023-08-29 04:10:00,33,0.0,0.0
2023-08-29 04:10:00,36,986.0,795.0
2023-08-29 04:10:00,37,967.0,795.0
2023-08-29 04:10:00,43,0.0,0.0
2023-08-29 04:10:00,46,307.368927,280.0
2023-08-29 04:10:00,47,326.272583,280.0
2023-08-29 04:10:00,48,320.159821,280.485748
2023-08-29 04:10:00,49,329.929474,280.584869
2023-08-29 04:10:00,50,360.007477,291.622467
2023-08-29 04:10:00,51,360.007477,292.306519
2023-08-29 04:10:00,52,0.0,0.0
2023-08-29 04:10:00,53,0.0,0.0
2023-08-29 04:10:00,54,0.0,0.0
2023-08-29 04:10:00,55,0.0,0.0
2023-08-29 04:10:00,56,0.0,0.0
2023-08-29 04:10:00,57,0.0,0.0
2023-08-29 04:10:00,58,0.0,0.0
2023-08-29 04:10:00,59,0.0,0.0
2023-08-29 04:10:00,60,0.0,0.0
2023-08-29 04:10:00,61,463.0,394.46286
2023-08-29 04:10:00,62,461.0,392.520081
2023-08-29 04:10:00,63,313.456451,280.0
2023-08-29 04:10:00,64,0.0,0.0
2023-08-29 04:10:00,65,364.594757,322.441071
2023-08-29 04:10:00,66,371.835236,300.818634
2023-08-29 04:10:00,67,0.0,0.0
2023-08-29 04:10:00,68,338.732208,280.0
2023-08-29 04:10:00,69,825.313721,670.0
2023-08-29 04:10:00,70,823.629395,670.621338
2023-08-29 04:10:00,71,0.0,0.0
2023-08-29 04:10:00,72,0.0,0.0
2023-08-29 04:10:00,73,0.0,0.0
2023-08-29 04:10:00,74,0.0,0.0
2023-08-29 04:10:00,75,0.0,0.0
2023-08-29 04:10:00,76,0.0,0.0
2023-08-29 04:10:00,77,0.0,0.0
2023-08-29 04:10:00,78,0.0,0.0
2023-08-29 04:10:00,79,0.0,0.0
2023-08-29 04:10:00,80,0.0,0.0
2023-08-29 04:10:00,83,330.51001,330.377655
2023-08-29 04:10:00,84,333.269989,320.0
2023-08-29 04:10:00,85,329.820007,320.0
2023-08-29 04:10:00,86,329.130005,320.0
2023-08-29 04:10:00,87,0.0,0.0
2023-08-29 04:10:00,88,330.068329,329.757294
2023-08-29 04:10:00,89,331.200012,330.003937
2023-08-29 04:10:00,90,329.130005,329.130005
2023-08-29 04:10:00,91,799.679993,799.679993
2023-08-29 04:10:00,92,706.012207,635.0
2023-08-29 04:10:00,95,0.0,0.0
2023-08-29 04:10:00,96,0.0,0.0
2023-08-29 04:10:00,97,0.0,0.0
2023-08-29 04:10:00,98,0.0,0.0
2023-08-29 04:10:00,99,0.0,0.0
2023-08-29 04:10:00,100,0.0,0.0
2023-08-29 04:10:00,101,0.0,0.0
2023-08-29 04:10:00,102,0.0,0.0
2023-08-29 04:10:00,103,0.0,0.0
2023-08-29 04:10:00,104,0.0,0.0
2023-08-29 04:10:00,105,0.0,0.0
2023-08-29 04:10:00,106,0.0,0.0
2023-08-29 04:10:00,107,0.0,0.0
2023-08-29 04:10:00,108,0.0,0.0
2023-08-29 04:10:00,112,0.0,0.0
2023-08-29 04:10:00,113,0.0,0.0
2023-08-29 04:10:00,114,0.0,0.0
2023-08-29 04:10:00,115,750.045654,577.005859
2023-08-29 04:10:00,116,730.240479,576.033203
2023-08-29 04:10:00,117,0.0,0.0
2023-08-29 04:10:00,118,0.0,0.0
2023-08-29 04:10:00,119,0.0,0.0
2023-08-29 04:10:00,120,0.0,0.0
2023-08-29 04:10:00,126,0.0,0.0
2023-08-29 04:10:00,127,0.0,0.0
2023-08-29 04:10:00,128,993.0,750.0
2023-08-29 04:10:00,129,991.0,750.0
2023-08-29 04:10:00,130,0.0,0.0
2023-08-29 04:10:00,131,983.0,718.0
2023-08-29 04:10:00,132,937.0,758.0
2023-08-29 04:10:00,133,957.0,755.0
2023-08-29 04:10:00,134,191.851562,181.851562
2023-08-29 04:10:00,135,291.0,210.0
2023-08-29 04:10:00,136,0.0,0.0
2023-08-29 04:10:00,137,0.0,0.0
2023-08-29 04:10:00,138,0.0,0.0
2023-08-29 04:10:00,139,285.5,198.0
2023-08-29 04:10:00,140,0.0,0.0
2023-08-29 04:10:00,141,136.0,94.0
2023-08-29 04:10:00,142,165.0,88.0
2023-08-29 04:10:00,143,165.0,89.143059
2023-08-29 04:10:00,144,173.0,104.0
2023-08-29 04:10:00,145,161.5,88.436272
2023-08-29 04:10:00,146,161.5,88.436272
2023-08-29 04:10:00,147,169.0,104.0
2023-08-29 04:10:00,150,0.0,0.0
2023-08-29 04:10:00,151,0.0,0.0
2023-08-29 04:10:00,152,0.0,0.0
2023-08-29 04:10:00,153,0.0,0.0
2023-08-29 04:10:00,154,0.0,0.0
2023-08-29 04:10:00,155,0.0,0.0
2023-08-29 04:10:00,156,389.0,340.0
2023-08-29 04:10:00,158,0.0,0.0
2023-08-29 04:10:00,159,992.0,795.0
2023-08-29 04:10:00,160,0.0,0.0
2023-08-29 04:10:00,161,300.0,220.0
2023-08-29 04:10:00,162,0.0,0.0
2023-08-29 04:10:00,166,0.0,0.0
2023-08-29 04:10:00,167,0.0,0.0
2023-08-29 04:10:00,168,0.0,0.0
2023-08-29 04:10:00,169,0.0,0.0
2023-08-29 04:10:00,170,0.0,0.0
2023-08-29 04:10:00,171,0.0,0.0
2023-08-29 04:10:00,172,0.0,0.0
2023-08-29 04:10:00,173,0.0,0.0
2023-08-29 04:10:00,174,0.0,0.0
2023-08-29 04:10:00,175,0.0,0.0
2023-08-29 04:10:00,176,286.236908,153.767487
2023-08-29 04:10:00,177,148.0,107.0
2023-08-29 04:10:00,178,0.0,0.0
2023-08-29 04:10:00,179,0.0,0.0
2023-08-29 04:10:00,180,0.0,0.0
2023-08-29 04:10:00,181,0.0,0.0
2023-08-29 04:10:00,182,0.0,0.0
2023-08-29 04:10:00,183,0.0,0.0
2023-08-29 04:10:00,184,0.0,0.0
2023-08-29 04:10:00,185,0.0,0.0
2023-08-29 04:10:00,186,0.0,0.0
2023-08-29 04:10:00,187,153.5,119.995728
2023-08-29 04:10:00,188,153.5,119.995728
2023-08-29 04:10:00,189,178.0,120.0
2023-08-29 04:10:00,190,991.0,795.0
2023-08-29 04:10:00,191,989.0,795.0
2023-08-29 04:10:00,193,12.578156,11.999903
2023-08-29 04:10:00,194,0.0,0.0
2023-08-29 04:10:00,195,0.0,0.0
2023-08-29 04:10:00,196,0.0,0.0
2023-08-29 04:10:00,197,200.0,120.0
2023-08-29 04:10:00,198,0.0,0.0
2023-08-29 04:10:00,200,0.0,0.0
2023-08-29 04:10:00,207,0.0,0.0
2023-08-29 04:10:00,208,0.0,0.0
2023-08-29 04:10:00,209,0.0,0.0
2023-08-29 04:10:00,210,0.0,0.0
2023-08-29 04:10:00,211,0.0,0.0
2023-08-29 04:10:00,212,0.0,0.0
2023-08-29 04:10:00,213,0.0,0.0
2023-08-29 04:10:00,214,0.0,0.0
2023-08-29 04:10:00,215,0.0,0.0
2023-08-29 04:10:00,216,0.0,0.0
2023-08-29 04:10:00,217,0.0,0.0
2023-08-29 04:10:00,218,23.5,20.99826
2023-08-29 04:10:00,219,0.0,0.0
2023-08-29 04:10:00,220,23.5,20.99826
2023-08-29 04:10:00,231,0.0,0.0
2023-08-29 04:10:00,232,0.0,0.0
2023-08-29 04:10:00,233,0.0,0.0
2023-08-29 04:10:00,234,0.0,0.0
2023-08-29 04:10:00,237,0.0,0.0
2023-08-29 04:10:00,238,0.0,0.0
2023-08-29 04:10:00,240,280.0,200.0
2023-08-29 04:10:00,241,142.0,100.0
2023-08-29 04:10:00,242,0.0,0.0
2023-08-29 04:10:00,243,0.0,0.0
2023-08-29 04:10:00,244,0.0,0.0
2023-08-29 04:10:00,247,0.0,0.0
2023-08-29 04:10:00,248,0.0,0.0
2023-08-29 04:10:00,249,158.666672,99.645386
2023-08-29 04:10:00,250,158.666672,99.425659
2023-08-29 04:10:00,251,0.0,0.0
2023-08-29 04:10:00,252,169.333344,130.0
2023-08-29 04:10:00,253,0.0,0.0
2023-08-29 04:10:00,254,0.0,0.0
2023-08-29 04:10:00,255,0.0,0.0
2023-08-29 04:10:00,256,0.0,0.0
2023-08-29 04:10:00,257,0.0,0.0
2023-08-29 04:10:00,258,247.5,162.007477
2023-08-29 04:10:00,259,247.5,162.007477
2023-08-29 04:10:00,260,249.0,208.0
2023-08-29 04:10:00,264,10.000229,5.000229
2023-08-29 04:10:00,265,10.000229,5.000229
2023-08-29 04:10:00,266,300.0,230.0
2023-08-29 04:10:00,267,0.0,0.0
2023-08-29 04:10:00,268,0.0,0.0
2023-08-29 04:10:00,269,0.0,0.0
2023-08-29 04:10:00,270,0.0,0.0
2023-08-29 04:10:00,271,0.0,0.0
2023-08-29 04:10:00,272,0.0,0.0
2023-08-29 04:10:00,273,0.0,0.0
2023-08-29 04:10:00,274,0.0,0.0
2023-08-29 04:10:00,275,0.0,0.0
2023-08-29 04:10:00,276,0.0,0.0
2023-08-29 04:10:00,277,155.0,100.0
2023-08-29 04:10:00,278,67.0,50.0
2023-08-29 04:10:00,279,0.0,0.0
2023-08-29 04:10:00,280,0.0,0.0
2023-08-29 04:10:00,281,0.0,0.0
2023-08-29 04:10:00,282,0.0,0.0
2023-08-29 04:10:00,283,0.0,0.0
2023-08-29 04:10:00,284,0.0,0.0
2023-08-29 04:10:00,285,0.0,0.0
2023-08-29 04:10:00,286,0.0,0.0
2023-08-29 04:10:00,287,0.0,0.0
2023-08-29 04:10:00,288,0.0,0.0
2023-08-29 04:10:00,289,0.0,0.0
2023-08-29 04:10:00,290,0.0,0.0
2023-08-29 04:10:00,291,0.0,0.0
2023-08-29 04:10:00,292,0.0,0.0
2023-08-29 04:10:00,293,0.0,0.0
2023-08-29 04:10:00,294,0.0,0.0
2023-08-29 04:10:00,299,0.0,0.0
2023-08-29 04:10:00,300,0.0,0.0
2023-08-29 04:10:00,301,0.0,0.0
2023-08-29 04:10:00,302,0.0,0.0
2023-08-29 04:10:00,303,0.0,0.0
2023-08-29 04:10:00,304,0.0,0.0
2023-08-29 04:10:00,305,310.108948,215.001404
2023-08-29 04:10:00,306,350.0,286.0
2023-08-29 04:10:00,307,297.155426,200.004578
2023-08-29 04:10:00,308,0.0,0.0
2023-08-29 04:10:00,309,0.0,0.0
2023-08-29 04:10:00,310,0.0,0.0
2023-08-29 04:10:00,311,0.0,0.0
2023-08-29 04:10:00,312,0.0,0.0
2023-08-29 04:10:00,313,0.0,0.0
2023-08-29 04:10:00,314,0.0,0.0
2023-08-29 04:10:00,315,0.0,0.0
2023-08-29 04:10:00,316,0.0,0.0
2023-08-29 04:10:00,317,0.0,0.0
2023-08-29 04:10:00,318,0.0,0.0
2023-08-29 04:10:00,319,0.0,0.0
2023-08-29 04:10:00,320,0.0,0.0
2023-08-29 04:10:00,321,0.0,0.0
2023-08-29 04:10:00,322,0.0,0.0
2023-08-29 04:10:00,323,0.0,0.0
2023-08-29 04:10:00,324,0.0,0.0
2023-08-29 04:10:00,325,0.0,0.0
2023-08-29 04:10:00,326,0.0,0.0
2023-08-29 04:10:00,327,0.0,0.0
2023-08-29 04:10:00,328,0.0,0.0
2023-08-29 04:10:00,329,0.0,0.0
2023-08-29 04:10:00,330,0.0,0.0
2023-08-29 04:10:00,331,816.0,658.74408
2023-08-29 04:10:00,332,813.0,650.126282
2023-08-29 04:10:00,333,0.0,0.0
2023-08-29 04:10:00,334,0.0,0.0
2023-08-29 04:10:00,335,0.0,0.0
2023-08-29 04:10:00,336,0.0,0.0
2023-08-29 04:10:00,337,0.0,0.0
2023-08-29 04:10:00,338,0.0,0.0
2023-08-29 04:10:00,339,0.0,0.0
2023-08-29 04:10:00,340,818.0,674.427856
2023-08-29 04:10:00,341,817.0,674.593872
2023-08-29 04:10:00,342,166.0,135.0
2023-08-29 04:10:00,343,167.0,135.0
2023-08-29 04:10:00,344,0.0,0.0
2023-08-29 04:10:00,345,0.0,0.0
2023-08-29 04:10:00,346,114.0,80.0
2023-08-29 04:10:00,347,188.0,163.0
2023-08-29 04:10:00,348,0.0,0.0
2023-08-29 04:10:00,349,0.0,0.0
2023-08-29 04:10:00,350,0.0,0.0
2023-08-29 04:10:00,351,0.0,0.0
2023-08-29 04:10:00,352,0.0,0.0
2023-08-29 04:10:00,353,0.0,0.0
2023-08-29 04:10:00,354,0.0,0.0
2023-08-29 04:10:00,355,0.0,0.0
2023-08-29 04:10:00,356,0.0,0.0
2023-08-29 04:10:00,357,0.0,0.0
2023-08-29 04:10:00,358,0.0,0.0
2023-08-29 04:10:00,359,0.0,0.0
2023-08-29 04:10:00,360,0.0,0.0
2023-08-29 04:10:00,361,0.0,0.0
2023-08-29 04:10:00,362,0.0,0.0
2023-08-29 04:10:00,363,0.0,0.0
2023-08-29 04:10:00,366,397.614868,355.0
2023-08-29 04:10:00,367,0.0,0.0
2023-08-29 04:10:00,368,0.0,0.0
2023-08-29 04:10:00,369,0.0,0.0
2023-08-29 04:10:00,370,0.0,0.0
2023-08-29 04:10:00,371,0.0,0.0
2023-08-29 04:10:00,372,0.0,0.0
2023-08-29 04:10:00,373,0.0,0.0
2023-08-29 04:10:00,374,0.0,0.0
2023-08-29 04:10:00,375,0.0,0.0
2023-08-29 04:10:00,376,0.0,0.0
2023-08-29 04:10:00,377,0.0,0.0
2023-08-29 04:10:00,378,0.0,0.0
2023-08-29 04:10:00,379,0.0,0.0
2023-08-29 04:10:00,380,0.0,0.0
2023-08-29 04:10:00,381,0.0,0.0
2023-08-29 04:10:00,382,0.0,0.0
2023-08-29 04:10:00,383,0.0,0.0
2023-08-29 04:10:00,384,0.0,0.0
2023-08-29 04:10:00,385,0.0,0.0
2023-08-29 04:10:00,386,0.0,0.0
2023-08-29 04:10:00,387,0.0,0.0
2023-08-29 04:10:00,388,0.0,0.0
2023-08-29 04:10:00,389,0.0,0.0
2023-08-29 04:10:00,390,0.0,0.0
2023-08-29 04:10:00,419,0.0,0.0
2023-08-29 04:10:00,420,0.0,0.0
2023-08-29 04:10:00,421,0.0,0.0
2023-08-29 04:10:00,422,0.0,0.0
2023-08-29 04:10:00,423,0.0,0.0
2023-08-29 04:10:00,432,0.0,0.0
2023-08-29 04:10:00,433,374.42334,254.0
2023-08-29 04:10:00,434,270.0,180.013397
2023-08-29 04:10:00,435,270.0,180.013397
2023-08-29 04:10:00,436,271.5,180.013397
2023-08-29 04:10:00,437,271.5,180.013397
2023-08-29 04:10:00,438,274.0,208.0
2023-08-29 04:10:00,439,275.0,208.0
2023-08-29 04:10:00,440,158.5,120.0
2023-08-29 04:10:00,441,158.5,120.0
2023-08-29 04:10:00,442,171.0,120.0
2023-08-29 04:10:00,443,0.0,0.0
2023-08-29 04:10:00,444,0.0,0.0
2023-08-29 04:10:00,450,0.0,0.0
2023-08-29 04:10:00,451,0.0,0.0
2023-08-29 04:10:00,452,0.0,0.0
2023-08-29 04:10:00,453,0.0,0.0
2023-08-29 04:10:00,459,385.632019,264.399994
2023-08-29 04:10:00,467,12.0,5.000153
2023-08-29 04:10:00,468,12.0,4.000366
2023-08-29 04:10:00,469,5.000153,1.600391
2023-08-29 04:10:00,471,5.170952,0.0
2023-08-29 04:10:00,472,219.0,180.0
2023-08-29 04:10:00,473,126.0,90.0
2023-08-29 04:10:00,474,222.0,180.0
2023-08-29 04:10:00,475,126.0,90.0
2023-08-29 04:10:00,477,0.0,0.0
2023-08-29 04:10:00,478,0.0,0.0
2023-08-29 04:10:00,479,0.0,0.0
2023-08-29 04:10:00,480,0.0,0.0
2023-08-29 04:10:00,481,0.0,0.0
2023-08-29 04:10:00,482,0.0,0.0
2023-08-29 04:10:00,485,45.0,20.00061
2023-08-29 04:10:00,486,0.0,0.0
2023-08-29 04:10:00,487,0.0,0.0
2023-08-29 04:10:00,488,0.0,0.0
2023-08-29 04:10:00,489,990.0,795.0
2023-08-29 04:10:00,490,993.0,795.0
2023-08-29 04:10:00,491,959.0,791.0
2023-08-29 04:10:00,492,963.0,786.0
2023-08-29 04:10:00,493,986.0,795.0
2023-08-29 04:10:00,494,0.0,0.0
2023-08-29 04:10:00,495,0.0,0.0
2023-08-29 04:10:00,496,300.0,200.0
2023-08-29 04:10:00,497,0.0,0.0
2023-08-29 04:10:00,498,0.0,0.0
2023-08-29 04:10:00,499,0.0,0.0
2023-08-29 04:10:00,501,285.0,158.003479
2023-08-29 04:10:00,502,160.213013,160.213013
2023-08-29 04:10:00,503,287.0,200.0
2023-08-29 04:10:00,507,135.0,59.001785
2023-08-29 04:10:00,508,139.199997,106.0
2023-08-29 04:10:00,511,0.0,0.0
2023-08-29 04:10:00,512,0.0,0.0
2023-08-29 04:10:00,513,327.0,150.0
2023-08-29 04:10:00,514,139.0,120.0
2023-08-29 04:10:00,516,850.012939,749.988525
2023-08-29 04:10:00,521,577.0,577.0
2023-08-29 04:10:00,522,940.0,577.0
2023-08-29 04:10:00,523,0.0,0.0
2023-08-29 04:10:00,524,0.0,0.0
2023-08-29 04:10:00,525,0.0,0.0
2023-08-29 04:10:00,526,259.0,131.0
2023-08-29 04:10:00,527,1357.0,1058.099976
2023-08-29 04:10:00,528,259.0,131.0
2023-08-29 04:10:00,529,846.811523,636.202087
2023-08-29 04:10:00,530,846.811523,635.197388
2023-08-29 04:10:00,533,0.0,0.0
2023-08-29 04:10:00,534,0.0,0.0
2023-08-29 04:10:00,535,0.0,0.0
2023-08-29 04:10:00,536,0.0,0.0
2023-08-29 04:10:00,537,0.0,0.0
2023-08-29 04:10:00,538,0.0,0.0
2023-08-29 04:10:00,539,0.0,0.0
2023-08-29 04:10:00,540,0.0,0.0
2023-08-29 04:10:00,541,0.0,0.0
2023-08-29 04:10:00,542,0.0,0.0
2023-08-29 04:10:00,544,1012.0,795.0
2023-08-29 04:10:00,545,1012.0,795.0
2023-08-29 04:10:00,546,351.5,186.0
2023-08-29 04:10:00,547,351.5,186.0
2023-08-29 04:10:00,548,326.0,254.0
2023-08-29 04:10:00,549,235.0,120.0
2023-08-29 04:10:00,550,116.0,90.0
2023-08-29 04:10:00,554,748.489258,665.0
2023-08-29 04:10:00,555,746.152649,665.414062
2023-08-29 04:10:00,556,0.0,0.0
2023-08-29 04:10:00,557,0.0,0.0
2023-08-29 04:15:00,1,0.0,0.0
2023-08-29 04:15:00,2,0.0,0.0
2023-08-29 04:15:00,3,370.898438,330.0
2023-08-29 04:15:00,4,0.0,0.0
2023-08-29 04:15:00,5,0.0,0.0
2023-08-29 04:15:00,6,364.991486,330.0
2023-08-29 04:15:00,7,379.993195,330.0
2023-08-29 04:15:00,8,354.815369,330.0
2023-08-29 04:15:00,9,379.77005,330.0
2023-08-29 04:15:00,10,379.075714,330.0
2023-08-29 04:15:00,11,0.0,0.0
2023-08-29 04:15:00,12,350.0,200.0
2023-08-29 04:15:00,15,522.0,478.644348
2023-08-29 04:15:00,16,523.862854,463.862854
2023-08-29 04:15:00,17,463.283936,423.283936
2023-08-29 04:15:00,18,466.0,433.128204
2023-08-29 04:15:00,27,615.0,615.0
2023-08-29 04:15:00,28,0.0,0.0
2023-08-29 04:15:00,29,612.0,612.0
2023-08-29 04:15:00,33,0.0,0.0
2023-08-29 04:15:00,36,986.0,795.0
2023-08-29 04:15:00,37,967.0,795.0
2023-08-29 04:15:00,43,0.0,0.0
2023-08-29 04:15:00,46,296.065369,280.0
2023-08-29 04:15:00,47,330.003937,280.0
2023-08-29 04:15:00,48,320.159821,280.485748
2023-08-29 04:15:00,49,325.551178,280.0
2023-08-29 04:15:00,50,360.007477,282.022888
2023-08-29 04:15:00,51,360.007477,282.708862
2023-08-29 04:15:00,52,0.0,0.0
2023-08-29 04:15:00,53,0.0,0.0
2023-08-29 04:15:00,54,0.0,0.0
2023-08-29 04:15:00,55,0.0,0.0
2023-08-29 04:15:00,56,0.0,0.0
2023-08-29 04:15:00,57,0.0,0.0
2023-08-29 04:15:00,58,0.0,0.0
2023-08-29 04:15:00,59,0.0,0.0
2023-08-29 04:15:00,60,0.0,0.0
2023-08-29 04:15:00,61,463.0,393.54126
2023-08-29 04:15:00,62,461.0,390.752014
2023-08-29 04:15:00,63,313.456451,280.0
2023-08-29 04:15:00,64,0.0,0.0
2023-08-29 04:15:00,65,364.594757,322.441071
2023-08-29 04:15:00,66,371.835236,300.818634
2023-08-29 04:15:00,67,0.0,0.0
2023-08-29 04:15:00,68,338.732208,280.0
2023-08-29 04:15:00,69,825.313721,670.0
2023-08-29 04:15:00,70,823.629395,670.621338
2023-08-29 04:15:00,71,0.0,0.0
2023-08-29 04:15:00,72,0.0,0.0
2023-08-29 04:15:00,73,0.0,0.0
2023-08-29 04:15:00,74,0.0,0.0
2023-08-29 04:15:00,75,0.0,0.0
2023-08-29 04:15:00,76,0.0,0.0
2023-08-29 04:15:00,77,0.0,0.0
2023-08-29 04:15:00,78,0.0,0.0
2023-08-29 04:15:00,79,0.0,0.0
2023-08-29 04:15:00,80,0.0,0.0
2023-08-29 04:15:00,83,330.51001,330.377655
2023-08-29 04:15:00,84,333.269989,320.0
2023-08-29 04:15:00,85,329.820007,320.0
2023-08-29 04:15:00,86,329.130005,320.0
2023-08-29 04:15:00,87,0.0,0.0
2023-08-29 04:15:00,88,330.068329,329.757294
2023-08-29 04:15:00,89,331.200012,330.003937
2023-08-29 04:15:00,90,329.130005,329.130005
2023-08-29 04:15:00,91,799.679993,799.679993
2023-08-29 04:15:00,92,706.012207,635.0
2023-08-29 04:15:00,95,0.0,0.0
2023-08-29 04:15:00,96,0.0,0.0
2023-08-29 04:15:00,97,0.0,0.0
2023-08-29 04:15:00,98,0.0,0.0
2023-08-29 04:15:00,99,0.0,0.0
2023-08-29 04:15:00,100,0.0,0.0
2023-08-29 04:15:00,101,0.0,0.0
2023-08-29 04:15:00,102,0.0,0.0
2023-08-29 04:15:00,103,0.0,0.0
2023-08-29 04:15:00,104,0.0,0.0
2023-08-29 04:15:00,105,0.0,0.0
2023-08-29 04:15:00,106,0.0,0.0
2023-08-29 04:15:00,107,0.0,0.0
2023-08-29 04:15:00,108,0.0,0.0
2023-08-29 04:15:00,112,0.0,0.0
2023-08-29 04:15:00,113,0.0,0.0
2023-08-29 04:15:00,114,0.0,0.0
2023-08-29 04:15:00,115,750.045654,577.005859
2023-08-29 04:15:00,116,720.810547,576.033203
2023-08-29 04:15:00,117,0.0,0.0
2023-08-29 04:15:00,118,0.0,0.0
2023-08-29 04:15:00,119,0.0,0.0
2023-08-29 04:15:00,120,0.0,0.0
2023-08-29 04:15:00,126,0.0,0.0
2023-08-29 04:15:00,127,0.0,0.0
2023-08-29 04:15:00,128,993.0,750.0
2023-08-29 04:15:00,129,991.0,750.0
2023-08-29 04:15:00,130,0.0,0.0
2023-08-29 04:15:00,131,983.0,718.0
2023-08-29 04:15:00,132,937.0,758.0
2023-08-29 04:15:00,133,957.0,755.0
2023-08-29 04:15:00,134,187.69664,177.69664
2023-08-29 04:15:00,135,291.0,210.0
2023-08-29 04:15:00,136,0.0,0.0
2023-08-29 04:15:00,137,0.0,0.0
2023-08-29 04:15:00,138,0.0,0.0
2023-08-29 04:15:00,139,285.5,198.0
2023-08-29 04:15:00,140,0.0,0.0
2023-08-29 04:15:00,141,136.0,94.0
2023-08-29 04:15:00,142,165.0,88.0
2023-08-29 04:15:00,143,165.0,89.143059
2023-08-29 04:15:00,144,173.0,104.0
2023-08-29 04:15:00,145,161.5,88.436272
2023-08-29 04:15:00,146,161.5,88.436272
2023-08-29 04:15:00,147,169.0,104.0
2023-08-29 04:15:00,150,0.0,0.0
2023-08-29 04:15:00,151,0.0,0.0
2023-08-29 04:15:00,152,0.0,0.0
2023-08-29 04:15:00,153,0.0,0.0
2023-08-29 04:15:00,154,0.0,0.0
2023-08-29 04:15:00,155,0.0,0.0
2023-08-29 04:15:00,156,389.0,340.0
2023-08-29 04:15:00,158,0.0,0.0
2023-08-29 04:15:00,159,992.0,795.0
2023-08-29 04:15:00,160,0.0,0.0
2023-08-29 04:15:00,161,300.0,220.0
2023-08-29 04:15:00,162,0.0,0.0
2023-08-29 04:15:00,166,0.0,0.0
2023-08-29 04:15:00,167,0.0,0.0
2023-08-29 04:15:00,168,0.0,0.0
2023-08-29 04:15:00,169,0.0,0.0
2023-08-29 04:15:00,170,0.0,0.0
2023-08-29 04:15:00,171,0.0,0.0
2023-08-29 04:15:00,172,0.0,0.0
2023-08-29 04:15:00,173,0.0,0.0
2023-08-29 04:15:00,174,0.0,0.0
2023-08-29 04:15:00,175,0.0,0.0
2023-08-29 04:15:00,176,286.370392,153.996368
2023-08-29 04:15:00,177,148.0,107.0
2023-08-29 04:15:00,178,0.0,0.0
2023-08-29 04:15:00,179,0.0,0.0
2023-08-29 04:15:00,180,0.0,0.0
2023-08-29 04:15:00,181,0.0,0.0
2023-08-29 04:15:00,182,0.0,0.0
2023-08-29 04:15:00,183,0.0,0.0
2023-08-29 04:15:00,184,0.0,0.0
2023-08-29 04:15:00,185,0.0,0.0
2023-08-29 04:15:00,186,0.0,0.0
2023-08-29 04:15:00,187,153.5,119.995728
2023-08-29 04:15:00,188,153.5,119.995728
2023-08-29 04:15:00,189,178.0,120.0
2023-08-29 04:15:00,190,991.0,795.0
2023-08-29 04:15:00,191,989.0,795.0
2023-08-29 04:15:00,193,12.578156,11.999903
2023-08-29 04:15:00,194,0.0,0.0
2023-08-29 04:15:00,195,0.0,0.0
2023-08-29 04:15:00,196,0.0,0.0
2023-08-29 04:15:00,197,200.0,120.0
2023-08-29 04:15:00,198,0.0,0.0
2023-08-29 04:15:00,200,0.0,0.0
2023-08-29 04:15:00,207,0.0,0.0
2023-08-29 04:15:00,208,0.0,0.0
2023-08-29 04:15:00,209,0.0,0.0
2023-08-29 04:15:00,210,0.0,0.0
2023-08-29 04:15:00,211,0.0,0.0
2023-08-29 04:15:00,212,0.0,0.0
2023-08-29 04:15:00,213,0.0,0.0
2023-08-29 04:15:00,214,0.0,0.0
2023-08-29 04:15:00,215,0.0,0.0
2023-08-29 04:15:00,216,0.0,0.0
2023-08-29 04:15:00,217,0.0,0.0
2023-08-29 04:15:00,218,23.5,20.99826
2023-08-29 04:15:00,219,0.0,0.0
2023-08-29 04:15:00,220,23.5,20.99826
2023-08-29 04:15:00,231,0.0,0.0
2023-08-29 04:15:00,232,0.0,0.0
2023-08-29 04:15:00,233,0.0,0.0
2023-08-29 04:15:00,234,0.0,0.0
2023-08-29 04:15:00,237,0.0,0.0
2023-08-29 04:15:00,238,0.0,0.0
2023-08-29 04:15:00,240,280.0,200.0
2023-08-29 04:15:00,241,142.0,100.0
2023-08-29 04:15:00,242,0.0,0.0
2023-08-29 04:15:00,243,0.0,0.0
2023-08-29 04:15:00,244,0.0,0.0
2023-08-29 04:15:00,247,0.0,0.0
2023-08-29 04:15:00,248,0.0,0.0
2023-08-29 04:15:00,249,158.666672,99.645386
2023-08-29 04:15:00,250,158.666672,99.425659
2023-08-29 04:15:00,251,0.0,0.0
2023-08-29 04:15:00,252,169.333344,130.0
2023-08-29 04:15:00,253,0.0,0.0
2023-08-29 04:15:00,254,0.0,0.0
2023-08-29 04:15:00,255,0.0,0.0
2023-08-29 04:15:00,256,0.0,0.0
2023-08-29 04:15:00,257,0.0,0.0
2023-08-29 04:15:00,258,247.5,162.007477
2023-08-29 04:15:00,259,247.5,162.007477
2023-08-29 04:15:00,260,249.0,208.0
2023-08-29 04:15:00,264,10.000229,5.000229
2023-08-29 04:15:00,265,10.000229,5.000229
2023-08-29 04:15:00,266,300.0,230.0
2023-08-29 04:15:00,267,0.0,0.0
2023-08-29 04:15:00,268,0.0,0.0
2023-08-29 04:15:00,269,0.0,0.0
2023-08-29 04:15:00,270,0.0,0.0
2023-08-29 04:15:00,271,0.0,0.0
2023-08-29 04:15:00,272,0.0,0.0
2023-08-29 04:15:00,273,0.0,0.0
2023-08-29 04:15:00,274,0.0,0.0
2023-08-29 04:15:00,275,0.0,0.0
2023-08-29 04:15:00,276,0.0,0.0
2023-08-29 04:15:00,277,155.0,100.0
2023-08-29 04:15:00,278,67.0,50.0
2023-08-29 04:15:00,279,0.0,0.0
2023-08-29 04:15:00,280,0.0,0.0
2023-08-29 04:15:00,281,0.0,0.0
2023-08-29 04:15:00,282,0.0,0.0
2023-08-29 04:15:00,283,0.0,0.0
2023-08-29 04:15:00,284,0.0,0.0
2023-08-29 04:15:00,285,0.0,0.0
2023-08-29 04:15:00,286,0.0,0.0
2023-08-29 04:15:00,287,0.0,0.0
2023-08-29 04:15:00,288,0.0,0.0
2023-08-29 04:15:00,289,0.0,0.0
2023-08-29 04:15:00,290,0.0,0.0
2023-08-29 04:15:00,291,0.0,0.0
2023-08-29 04:15:00,292,0.0,0.0
2023-08-29 04:15:00,293,0.0,0.0
2023-08-29 04:15:00,294,0.0,0.0
2023-08-29 04:15:00,299,0.0,0.0
2023-08-29 04:15:00,300,0.0,0.0
2023-08-29 04:15:00,301,0.0,0.0
2023-08-29 04:15:00,302,0.0,0.0
2023-08-29 04:15:00,303,0.0,0.0
2023-08-29 04:15:00,304,0.0,0.0
2023-08-29 04:15:00,305,310.777893,215.001404
2023-08-29 04:15:00,306,350.0,286.0
2023-08-29 04:15:00,307,297.766602,200.004578
2023-08-29 04:15:00,308,0.0,0.0
2023-08-29 04:15:00,309,0.0,0.0
2023-08-29 04:15:00,310,0.0,0.0
2023-08-29 04:15:00,311,0.0,0.0
2023-08-29 04:15:00,312,0.0,0.0
2023-08-29 04:15:00,313,0.0,0.0
2023-08-29 04:15:00,314,0.0,0.0
2023-08-29 04:15:00,315,0.0,0.0
2023-08-29 04:15:00,316,0.0,0.0
2023-08-29 04:15:00,317,0.0,0.0
2023-08-29 04:15:00,318,0.0,0.0
2023-08-29 04:15:00,319,0.0,0.0
2023-08-29 04:15:00,320,0.0,0.0
2023-08-29 04:15:00,321,0.0,0.0
2023-08-29 04:15:00,322,0.0,0.0
2023-08-29 04:15:00,323,0.0,0.0
2023-08-29 04:15:00,324,0.0,0.0
2023-08-29 04:15:00,325,0.0,0.0
2023-08-29 04:15:00,326,0.0,0.0
2023-08-29 04:15:00,327,0.0,0.0
2023-08-29 04:15:00,328,0.0,0.0
2023-08-29 04:15:00,329,0.0,0.0
2023-08-29 04:15:00,330,0.0,0.0
2023-08-29 04:15:00,331,816.0,651.400391
2023-08-29 04:15:00,332,813.0,645.706421
2023-08-29 04:15:00,333,0.0,0.0
2023-08-29 04:15:00,334,0.0,0.0
2023-08-29 04:15:00,335,0.0,0.0
2023-08-29 04:15:00,336,0.0,0.0
2023-08-29 04:15:00,337,0.0,0.0
2023-08-29 04:15:00,338,0.0,0.0
2023-08-29 04:15:00,339,0.0,0.0
2023-08-29 04:15:00,340,818.0,674.510864
2023-08-29 04:15:00,341,817.0,674.510864
2023-08-29 04:15:00,342,166.0,135.0
2023-08-29 04:15:00,343,167.0,135.0
2023-08-29 04:15:00,344,0.0,0.0
2023-08-29 04:15:00,345,0.0,0.0
2023-08-29 04:15:00,346,114.0,80.0
2023-08-29 04:15:00,347,188.0,163.0
2023-08-29 04:15:00,348,0.0,0.0
2023-08-29 04:15:00,349,0.0,0.0
2023-08-29 04:15:00,350,0.0,0.0
2023-08-29 04:15:00,351,0.0,0.0
2023-08-29 04:15:00,352,0.0,0.0
2023-08-29 04:15:00,353,0.0,0.0
2023-08-29 04:15:00,354,0.0,0.0
2023-08-29 04:15:00,355,0.0,0.0
2023-08-29 04:15:00,356,0.0,0.0
2023-08-29 04:15:00,357,0.0,0.0
2023-08-29 04:15:00,358,0.0,0.0
2023-08-29 04:15:00,359,0.0,0.0
2023-08-29 04:15:00,360,0.0,0.0
2023-08-29 04:15:00,361,0.0,0.0
2023-08-29 04:15:00,362,0.0,0.0
2023-08-29 04:15:00,363,0.0,0.0
2023-08-29 04:15:00,366,397.714966,355.0
2023-08-29 04:15:00,367,0.0,0.0
2023-08-29 04:15:00,368,0.0,0.0
2023-08-29 04:15:00,369,0.0,0.0
2023-08-29 04:15:00,370,0.0,0.0
2023-08-29 04:15:00,371,0.0,0.0
2023-08-29 04:15:00,372,0.0,0.0
2023-08-29 04:15:00,373,0.0,0.0
2023-08-29 04:15:00,374,0.0,0.0
2023-08-29 04:15:00,375,0.0,0.0
2023-08-29 04:15:00,376,0.0,0.0
2023-08-29 04:15:00,377,0.0,0.0
2023-08-29 04:15:00,378,0.0,0.0
2023-08-29 04:15:00,379,0.0,0.0
2023-08-29 04:15:00,380,0.0,0.0
2023-08-29 04:15:00,381,0.0,0.0
2023-08-29 04:15:00,382,0.0,0.0
2023-08-29 04:15:00,383,0.0,0.0
2023-08-29 04:15:00,384,0.0,0.0
2023-08-29 04:15:00,385,0.0,0.0
2023-08-29 04:15:00,386,0.0,0.0
2023-08-29 04:15:00,387,0.0,0.0
2023-08-29 04:15:00,388,0.0,0.0
2023-08-29 04:15:00,389,0.0,0.0
2023-08-29 04:15:00,390,0.0,0.0
2023-08-29 04:15:00,419,0.0,0.0
2023-08-29 04:15:00,420,0.0,0.0
2023-08-29 04:15:00,421,0.0,0.0
2023-08-29 04:15:00,422,0.0,0.0
2023-08-29 04:15:00,423,0.0,0.0
2023-08-29 04:15:00,432,0.0,0.0
2023-08-29 04:15:00,433,374.340088,254.0
2023-08-29 04:15:00,434,270.0,180.013397
2023-08-29 04:15:00,435,270.0,180.013397
2023-08-29 04:15:00,436,271.5,180.013397
2023-08-29 04:15:00,437,271.5,180.013397
2023-08-29 04:15:00,438,274.0,208.0
2023-08-29 04:15:00,439,275.0,208.0
2023-08-29 04:15:00,440,158.5,120.0
2023-08-29 04:15:00,441,158.5,120.0
2023-08-29 04:15:00,442,171.0,120.0
2023-08-29 04:15:00,443,0.0,0.0
2023-08-29 04:15:00,444,0.0,0.0
2023-08-29 04:15:00,450,0.0,0.0
2023-08-29 04:15:00,451,0.0,0.0
2023-08-29 04:15:00,452,0.0,0.0
2023-08-29 04:15:00,453,0.0,0.0
2023-08-29 04:15:00,459,385.295349,264.399994
2023-08-29 04:15:00,467,12.0,5.000153
2023-08-29 04:15:00,468,12.0,4.000366
2023-08-29 04:15:00,469,5.000153,1.600391
2023-08-29 04:15:00,471,5.371064,0.0
2023-08-29 04:15:00,472,219.0,180.0
2023-08-29 04:15:00,473,126.0,90.0
2023-08-29 04:15:00,474,222.0,180.0
2023-08-29 04:15:00,475,126.0,90.0
2023-08-29 04:15:00,477,0.0,0.0
2023-08-29 04:15:00,478,0.0,0.0
2023-08-29 04:15:00,479,0.0,0.0
2023-08-29 04:15:00,480,0.0,0.0
2023-08-29 04:15:00,481,0.0,0.0
2023-08-29 04:15:00,482,0.0,0.0
2023-08-29 04:15:00,485,45.0,20.00061
2023-08-29 04:15:00,486,0.0,0.0
2023-08-29 04:15:00,487,0.0,0.0
2023-08-29 04:15:00,488,0.0,0.0
2023-08-29 04:15:00,489,990.0,795.0
2023-08-29 04:15:00,490,993.0,795.0
2023-08-29 04:15:00,491,959.0,791.0
2023-08-29 04:15:00,492,963.0,786.0
2023-08-29 04:15:00,493,986.0,795.0
2023-08-29 04:15:00,494,0.0,0.0
2023-08-29 04:15:00,495,0.0,0.0
2023-08-29 04:15:00,496,300.0,200.0
2023-08-29 04:15:00,497,0.0,0.0
2023-08-29 04:15:00,498,0.0,0.0
2023-08-29 04:15:00,499,0.0,0.0
2023-08-29 04:15:00,501,285.0,158.003479
2023-08-29 04:15:00,502,158.33606,158.33606
2023-08-29 04:15:00,503,287.0,200.0
2023-08-29 04:15:00,507,135.0,59.001785
2023-08-29 04:15:00,508,139.199997,106.0
2023-08-29 04:15:00,511,0.0,0.0
2023-08-29 04:15:00,512,0.0,0.0
2023-08-29 04:15:00,513,327.0,150.0
2023-08-29 04:15:00,514,139.0,120.0
2023-08-29 04:15:00,516,850.012939,749.988525
2023-08-29 04:15:00,521,577.0,577.0
2023-08-29 04:15:00,522,940.0,577.0
2023-08-29 04:15:00,523,0.0,0.0
2023-08-29 04:15:00,524,0.0,0.0
2023-08-29 04:15:00,525,0.0,0.0
2023-08-29 04:15:00,526,259.0,131.0
2023-08-29 04:15:00,527,1357.0,1058.099976
2023-08-29 04:15:00,528,259.0,131.0
2023-08-29 04:15:00,529,846.811523,623.719482
2023-08-29 04:15:00,530,846.811523,626.591003
2023-08-29 04:15:00,533,0.0,0.0
2023-08-29 04:15:00,534,0.0,0.0
2023-08-29 04:15:00,535,0.0,0.0
2023-08-29 04:15:00,536,0.0,0.0
2023-08-29 04:15:00,537,0.0,0.0
2023-08-29 04:15:00,538,0.0,0.0
2023-08-29 04:15:00,539,0.0,0.0
2023-08-29 04:15:00,540,0.0,0.0
2023-08-29 04:15:00,541,0.0,0.0
2023-08-29 04:15:00,542,0.0,0.0
2023-08-29 04:15:00,544,1012.0,795.0
2023-08-29 04:15:00,545,1012.0,795.0
2023-08-29 04:15:00,546,351.5,186.0
2023-08-29 04:15:00,547,351.5,186.0
2023-08-29 04:15:00,548,326.0,254.0
2023-08-29 04:15:00,549,235.0,120.0
2023-08-29 04:15:00,550,116.0,90.0
2023-08-29 04:15:00,554,748.489258,665.0
2023-08-29 04:15:00,555,746.152649,665.414062
2023-08-29 04:15:00,556,0.0,0.0
2023-08-29 04:15:00,557,0.0,0.0
2023-08-29 04:20:00,1,0.0,0.0
2023-08-29 04:20:00,2,0.0,0.0
2023-08-29 04:20:00,3,376.074982,330.0
2023-08-29 04:20:00,4,0.0,0.0
2023-08-29 04:20:00,5,0.0,0.0
2023-08-29 04:20:00,6,363.710327,330.0
2023-08-29 04:20:00,7,379.993195,330.0
2023-08-29 04:20:00,8,357.997131,330.0
2023-08-29 04:20:00,9,379.77005,330.0
2023-08-29 04:20:00,10,379.075714,330.0
2023-08-29 04:20:00,11,0.0,0.0
2023-08-29 04:20:00,12,350.0,200.0
2023-08-29 04:20:00,15,520.47522,460.47522
2023-08-29 04:20:00,16,505.963745,445.963745
2023-08-29 04:20:00,17,464.664856,424.664856
2023-08-29 04:20:00,18,466.0,426.824402
2023-08-29 04:20:00,27,615.0,615.0
2023-08-29 04:20:00,28,0.0,0.0
2023-08-29 04:20:00,29,612.0,612.0
2023-08-29 04:20:00,33,0.0,0.0
2023-08-29 04:20:00,36,986.0,795.0
2023-08-29 04:20:00,37,967.0,795.0
2023-08-29 04:20:00,43,0.0,0.0
2023-08-29 04:20:00,46,287.975159,280.0
2023-08-29 04:20:00,47,285.478821,280.0
2023-08-29 04:20:00,48,320.159821,280.485748
2023-08-29 04:20:00,49,329.929474,280.584869
2023-08-29 04:20:00,50,360.007477,284.094177
2023-08-29 04:20:00,51,360.007477,281.209717
2023-08-29 04:20:00,52,0.0,0.0
2023-08-29 04:20:00,53,0.0,0.0
2023-08-29 04:20:00,54,0.0,0.0
2023-08-29 04:20:00,55,0.0,0.0
2023-08-29 04:20:00,56,0.0,0.0
2023-08-29 04:20:00,57,0.0,0.0
2023-08-29 04:20:00,58,0.0,0.0
2023-08-29 04:20:00,59,0.0,0.0
2023-08-29 04:20:00,60,0.0,0.0
2023-08-29 04:20:00,61,463.0,393.777252
2023-08-29 04:20:00,62,461.0,390.306061
2023-08-29 04:20:00,63,313.456451,280.0
2023-08-29 04:20:00,64,0.0,0.0
2023-08-29 04:20:00,65,364.594757,322.441071
2023-08-29 04:20:00,66,371.835236,300.843536
2023-08-29 04:20:00,67,0.0,0.0
2023-08-29 04:20:00,68,338.732208,280.0
2023-08-29 04:20:00,69,825.313721,670.0
2023-08-29 04:20:00,70,823.629395,670.850342
2023-08-29 04:20:00,71,0.0,0.0
2023-08-29 04:20:00,72,0.0,0.0
2023-08-29 04:20:00,73,0.0,0.0
2023-08-29 04:20:00,74,0.0,0.0
2023-08-29 04:20:00,75,0.0,0.0
2023-08-29 04:20:00,76,0.0,0.0
2023-08-29 04:20:00,77,0.0,0.0
2023-08-29 04:20:00,78,0.0,0.0
2023-08-29 04:20:00,79,0.0,0.0
2023-08-29 04:20:00,80,0.0,0.0
2023-08-29 04:20:00,83,330.51001,330.377655
2023-08-29 04:20:00,84,333.269989,320.0
2023-08-29 04:20:00,85,329.820007,320.0
2023-08-29 04:20:00,86,329.130005,320.0
2023-08-29 04:20:00,87,0.0,0.0
2023-08-29 04:20:00,88,330.068329,329.757294
2023-08-29 04:20:00,89,331.200012,330.003937
2023-08-29 04:20:00,90,329.130005,329.130005
2023-08-29 04:20:00,91,799.679993,799.679993
2023-08-29 04:20:00,92,705.920654,635.0
2023-08-29 04:20:00,95,0.0,0.0
2023-08-29 04:20:00,96,0.0,0.0
2023-08-29 04:20:00,97,0.0,0.0
2023-08-29 04:20:00,98,0.0,0.0
2023-08-29 04:20:00,99,0.0,0.0
2023-08-29 04:20:00,100,0.0,0.0
2023-08-29 04:20:00,101,0.0,0.0
2023-08-29 04:20:00,102,0.0,0.0
2023-08-29 04:20:00,103,0.0,0.0
2023-08-29 04:20:00,104,0.0,0.0
2023-08-29 04:20:00,105,0.0,0.0
2023-08-29 04:20:00,106,0.0,0.0
2023-08-29 04:20:00,107,0.0,0.0
2023-08-29 04:20:00,108,0.0,0.0
2023-08-29 04:20:00,112,0.0,0.0
2023-08-29 04:20:00,113,0.0,0.0
2023-08-29 04:20:00,114,0.0,0.0
2023-08-29 04:20:00,115,750.045654,577.005859
2023-08-29 04:20:00,116,732.539124,576.033203
2023-08-29 04:20:00,117,0.0,0.0
2023-08-29 04:20:00,118,0.0,0.0
2023-08-29 04:20:00,119,0.0,0.0
2023-08-29 04:20:00,120,0.0,0.0
2023-08-29 04:20:00,126,0.0,0.0
2023-08-29 04:20:00,127,0.0,0.0
2023-08-29 04:20:00,128,993.0,750.0
2023-08-29 04:20:00,129,991.0,750.0
2023-08-29 04:20:00,130,0.0,0.0
2023-08-29 04:20:00,131,983.0,718.0
2023-08-29 04:20:00,132,937.0,758.0
2023-08-29 04:20:00,133,957.0,755.0
2023-08-29 04:20:00,134,184.923035,175.384506
2023-08-29 04:20:00,135,290.305115,210.0
2023-08-29 04:20:00,136,0.0,0.0
2023-08-29 04:20:00,137,0.0,0.0
2023-08-29 04:20:00,138,0.0,0.0
2023-08-29 04:20:00,139,285.5,198.0
2023-08-29 04:20:00,140,0.0,0.0
2023-08-29 04:20:00,141,136.0,94.0
2023-08-29 04:20:00,142,165.0,88.0
2023-08-29 04:20:00,143,165.0,89.143059
2023-08-29 04:20:00,144,173.0,104.0
2023-08-29 04:20:00,145,161.5,88.436272
2023-08-29 04:20:00,146,161.5,88.436272
2023-08-29 04:20:00,147,169.0,104.0
2023-08-29 04:20:00,150,0.0,0.0
2023-08-29 04:20:00,151,0.0,0.0
2023-08-29 04:20:00,152,0.0,0.0
2023-08-29 04:20:00,153,0.0,0.0
2023-08-29 04:20:00,154,0.0,0.0
2023-08-29 04:20:00,155,0.0,0.0
2023-08-29 04:20:00,156,389.0,340.0
2023-08-29 04:20:00,158,0.0,0.0
2023-08-29 04:20:00,159,992.0,795.0
2023-08-29 04:20:00,160,0.0,0.0
2023-08-29 04:20:00,161,300.0,220.0
2023-08-29 04:20:00,162,0.0,0.0
2023-08-29 04:20:00,166,0.0,0.0
2023-08-29 04:20:00,167,0.0,0.0
2023-08-29 04:20:00,168,0.0,0.0
2023-08-29 04:20:00,169,0.0,0.0
2023-08-29 04:20:00,170,0.0,0.0
2023-08-29 04:20:00,171,0.0,0.0
2023-08-29 04:20:00,172,0.0,0.0
2023-08-29 04:20:00,173,0.0,0.0
2023-08-29 04:20:00,174,0.0,0.0
2023-08-29 04:20:00,175,0.0,0.0
2023-08-29 04:20:00,176,286.294098,153.920074
2023-08-29 04:20:00,177,148.0,107.0
2023-08-29 04:20:00,178,0.0,0.0
2023-08-29 04:20:00,179,0.0,0.0
2023-08-29 04:20:00,180,0.0,0.0
2023-08-29 04:20:00,181,0.0,0.0
2023-08-29 04:20:00,182,0.0,0.0
2023-08-29 04:20:00,183,0.0,0.0
2023-08-29 04:20:00,184,0.0,0.0
2023-08-29 04:20:00,185,0.0,0.0
2023-08-29 04:20:00,186,0.0,0.0
2023-08-29 04:20:00,187,153.5,119.995728
2023-08-29 04:20:00,188,153.5,119.995728
2023-08-29 04:20:00,189,178.0,120.0
2023-08-29 04:20:00,190,991.0,795.0
2023-08-29 04:20:00,191,989.0,795.0
2023-08-29 04:20:00,193,12.578156,11.999903
2023-08-29 04:20:00,194,0.0,0.0
2023-08-29 04:20:00,195,0.0,0.0
2023-08-29 04:20:00,196,0.0,0.0
2023-08-29 04:20:00,197,200.0,120.0
2023-08-29 04:20:00,198,0.0,0.0
2023-08-29 04:20:00,200,0.0,0.0
2023-08-29 04:20:00,207,0.0,0.0
2023-08-29 04:20:00,208,0.0,0.0
2023-08-29 04:20:00,209,0.0,0.0
2023-08-29 04:20:00,210,0.0,0.0
2023-08-29 04:20:00,211,0.0,0.0
2023-08-29 04:20:00,212,0.0,0.0
2023-08-29 04:20:00,213,0.0,0.0
2023-08-29 04:20:00,214,0.0,0.0
2023-08-29 04:20:00,215,0.0,0.0
2023-08-29 04:20:00,216,0.0,0.0
2023-08-29 04:20:00,217,0.0,0.0
2023-08-29 04:20:00,218,23.5,20.99826
2023-08-29 04:20:00,219,0.0,0.0
2023-08-29 04:20:00,220,23.5,20.99826
2023-08-29 04:20:00,231,0.0,0.0
2023-08-29 04:20:00,232,0.0,0.0
2023-08-29 04:20:00,233,0.0,0.0
2023-08-29 04:20:00,234,0.0,0.0
2023-08-29 04:20:00,237,0.0,0.0
2023-08-29 04:20:00,238,0.0,0.0
2023-08-29 04:20:00,240,280.0,200.0
2023-08-29 04:20:00,241,142.0,100.0
2023-08-29 04:20:00,242,0.0,0.0
2023-08-29 04:20:00,243,0.0,0.0
2023-08-29 04:20:00,244,0.0,0.0
2023-08-29 04:20:00,247,0.0,0.0
2023-08-29 04:20:00,248,0.0,0.0
2023-08-29 04:20:00,249,158.666672,99.700317
2023-08-29 04:20:00,250,158.666672,99.425659
2023-08-29 04:20:00,251,0.0,0.0
2023-08-29 04:20:00,252,169.333344,130.0
2023-08-29 04:20:00,253,0.0,0.0
2023-08-29 04:20:00,254,0.0,0.0
2023-08-29 04:20:00,255,0.0,0.0
2023-08-29 04:20:00,256,0.0,0.0
2023-08-29 04:20:00,257,0.0,0.0
2023-08-29 04:20:00,258,247.5,162.007477
2023-08-29 04:20:00,259,247.5,162.007477
2023-08-29 04:20:00,260,249.0,208.0
2023-08-29 04:20:00,264,10.000229,5.000229
2023-08-29 04:20:00,265,10.000229,5.000229
2023-08-29 04:20:00,266,300.0,230.0
2023-08-29 04:20:00,267,0.0,0.0
2023-08-29 04:20:00,268,0.0,0.0
2023-08-29 04:20:00,269,0.0,0.0
2023-08-29 04:20:00,270,0.0,0.0
2023-08-29 04:20:00,271,0.0,0.0
2023-08-29 04:20:00,272,0.0,0.0
2023-08-29 04:20:00,273,0.0,0.0
2023-08-29 04:20:00,274,0.0,0.0
2023-08-29 04:20:00,275,0.0,0.0
2023-08-29 04:20:00,276,0.0,0.0
2023-08-29 04:20:00,277,155.0,100.0
2023-08-29 04:20:00,278,67.0,50.0
2023-08-29 04:20:00,279,0.0,0.0
2023-08-29 04:20:00,280,0.0,0.0
2023-08-29 04:20:00,281,0.0,0.0
2023-08-29 04:20:00,282,0.0,0.0
2023-08-29 04:20:00,283,0.0,0.0
2023-08-29 04:20:00,284,0.0,0.0
2023-08-29 04:20:00,285,0.0,0.0
2023-08-29 04:20:00,286,0.0,0.0
2023-08-29 04:20:00,287,0.0,0.0
2023-08-29 04:20:00,288,0.0,0.0
2023-08-29 04:20:00,289,0.0,0.0
2023-08-29 04:20:00,290,0.0,0.0
2023-08-29 04:20:00,291,0.0,0.0
2023-08-29 04:20:00,292,0.0,0.0
2023-08-29 04:20:00,293,0.0,0.0
2023-08-29 04:20:00,294,0.0,0.0
2023-08-29 04:20:00,299,0.0,0.0
2023-08-29 04:20:00,300,0.0,0.0
2023-08-29 04:20:00,301,0.0,0.0
2023-08-29 04:20:00,302,0.0,0.0
2023-08-29 04:20:00,303,0.0,0.0
2023-08-29 04:20:00,304,0.0,0.0
2023-08-29 04:20:00,305,311.465179,215.001404
2023-08-29 04:20:00,306,350.0,286.0
2023-08-29 04:20:00,307,297.382172,200.004578
2023-08-29 04:20:00,308,0.0,0.0
2023-08-29 04:20:00,309,0.0,0.0
2023-08-29 04:20:00,310,0.0,0.0
2023-08-29 04:20:00,311,0.0,0.0
2023-08-29 04:20:00,312,0.0,0.0
2023-08-29 04:20:00,313,0.0,0.0
2023-08-29 04:20:00,314,0.0,0.0
2023-08-29 04:20:00,315,0.0,0.0
2023-08-29 04:20:00,316,0.0,0.0
2023-08-29 04:20:00,317,0.0,0.0
2023-08-29 04:20:00,318,0.0,0.0
2023-08-29 04:20:00,319,0.0,0.0
2023-08-29 04:20:00,320,0.0,0.0
2023-08-29 04:20:00,321,0.0,0.0
2023-08-29 04:20:00,322,0.0,0.0
2023-08-29 04:20:00,323,0.0,0.0
2023-08-29 04:20:00,324,0.0,0.0
2023-08-29 04:20:00,325,0.0,0.0
2023-08-29 04:20:00,326,0.0,0.0
2023-08-29 04:20:00,327,0.0,0.0
2023-08-29 04:20:00,328,0.0,0.0
2023-08-29 04:20:00,329,0.0,0.0
2023-08-29 04:20:00,330,0.0,0.0
2023-08-29 04:20:00,331,816.0,650.924133
2023-08-29 04:20:00,332,813.0,645.706421
2023-08-29 04:20:00,333,0.0,0.0
2023-08-29 04:20:00,334,0.0,0.0
2023-08-29 04:20:00,335,0.0,0.0
2023-08-29 04:20:00,336,0.0,0.0
2023-08-29 04:20:00,337,0.0,0.0
2023-08-29 04:20:00,338,0.0,0.0
2023-08-29 04:20:00,339,0.0,0.0
2023-08-29 04:20:00,340,818.0,675.216187
2023-08-29 04:20:00,341,817.0,675.174683
2023-08-29 04:20:00,342,166.0,135.0
2023-08-29 04:20:00,343,167.0,135.0
2023-08-29 04:20:00,344,0.0,0.0
2023-08-29 04:20:00,345,0.0,0.0
2023-08-29 04:20:00,346,114.0,80.0
2023-08-29 04:20:00,347,188.0,163.0
2023-08-29 04:20:00,348,0.0,0.0
2023-08-29 04:20:00,349,0.0,0.0
2023-08-29 04:20:00,350,0.0,0.0
2023-08-29 04:20:00,351,0.0,0.0
2023-08-29 04:20:00,352,0.0,0.0
2023-08-29 04:20:00,353,0.0,0.0
2023-08-29 04:20:00,354,0.0,0.0
2023-08-29 04:20:00,355,0.0,0.0
2023-08-29 04:20:00,356,0.0,0.0
2023-08-29 04:20:00,357,0.0,0.0
2023-08-29 04:20:00,358,0.0,0.0
2023-08-29 04:20:00,359,0.0,0.0
2023-08-29 04:20:00,360,0.0,0.0
2023-08-29 04:20:00,361,0.0,0.0
2023-08-29 04:20:00,362,0.0,0.0
2023-08-29 04:20:00,363,0.0,0.0
2023-08-29 04:20:00,366,397.515015,355.0
2023-08-29 04:20:00,367,0.0,0.0
2023-08-29 04:20:00,368,0.0,0.0
2023-08-29 04:20:00,369,0.0,0.0
2023-08-29 04:20:00,370,0.0,0.0
2023-08-29 04:20:00,371,0.0,0.0
2023-08-29 04:20:00,372,0.0,0.0
2023-08-29 04:20:00,373,0.0,0.0
2023-08-29 04:20:00,374,0.0,0.0
2023-08-29 04:20:00,375,0.0,0.0
2023-08-29 04:20:00,376,0.0,0.0
2023-08-29 04:20:00,377,0.0,0.0
2023-08-29 04:20:00,378,0.0,0.0
2023-08-29 04:20:00,379,0.0,0.0
2023-08-29 04:20:00,380,0.0,0.0
2023-08-29 04:20:00,381,0.0,0.0
2023-08-29 04:20:00,382,0.0,0.0
2023-08-29 04:20:00,383,0.0,0.0
2023-08-29 04:20:00,384,0.0,0.0
2023-08-29 04:20:00,385,0.0,0.0
2023-08-29 04:20:00,386,0.0,0.0
2023-08-29 04:20:00,387,0.0,0.0
2023-08-29 04:20:00,388,0.0,0.0
2023-08-29 04:20:00,389,0.0,0.0
2023-08-29 04:20:00,390,0.0,0.0
2023-08-29 04:20:00,419,0.0,0.0
2023-08-29 04:20:00,420,0.0,0.0
2023-08-29 04:20:00,421,0.0,0.0
2023-08-29 04:20:00,422,0.0,0.0
2023-08-29 04:20:00,423,0.0,0.0
2023-08-29 04:20:00,432,0.0,0.0
2023-08-29 04:20:00,433,370.694275,254.0
2023-08-29 04:20:00,434,270.0,180.013397
2023-08-29 04:20:00,435,270.0,180.013397
2023-08-29 04:20:00,436,271.5,180.013397
2023-08-29 04:20:00,437,271.5,180.013397
2023-08-29 04:20:00,438,274.0,208.0
2023-08-29 04:20:00,439,275.0,208.0
2023-08-29 04:20:00,440,158.5,120.0
2023-08-29 04:20:00,441,158.5,120.0
2023-08-29 04:20:00,442,171.0,120.0
2023-08-29 04:20:00,443,0.0,0.0
2023-08-29 04:20:00,444,0.0,0.0
2023-08-29 04:20:00,450,0.0,0.0
2023-08-29 04:20:00,451,0.0,0.0
2023-08-29 04:20:00,452,0.0,0.0
2023-08-29 04:20:00,453,0.0,0.0
2023-08-29 04:20:00,459,385.028931,264.399994
2023-08-29 04:20:00,467,12.0,5.000153
2023-08-29 04:20:00,468,12.0,4.000366
2023-08-29 04:20:00,469,5.000153,1.600391
2023-08-29 04:20:00,471,5.303397,0.0
2023-08-29 04:20:00,472,219.0,180.0
2023-08-29 04:20:00,473,126.0,90.0
2023-08-29 04:20:00,474,222.0,180.0
2023-08-29 04:20:00,475,126.0,90.0
2023-08-29 04:20:00,477,0.0,0.0
2023-08-29 04:20:00,478,0.0,0.0
2023-08-29 04:20:00,479,0.0,0.0
2023-08-29 04:20:00,480,0.0,0.0
2023-08-29 04:20:00,481,0.0,0.0
2023-08-29 04:20:00,482,0.0,0.0
2023-08-29 04:20:00,485,45.0,20.00061
2023-08-29 04:20:00,486,0.0,0.0
2023-08-29 04:20:00,487,0.0,0.0
2023-08-29 04:20:00,488,0.0,0.0
2023-08-29 04:20:00,489,990.0,795.0
2023-08-29 04:20:00,490,993.0,795.0
2023-08-29 04:20:00,491,959.0,791.0
2023-08-29 04:20:00,492,963.0,786.0
2023-08-29 04:20:00,493,986.0,795.0
2023-08-29 04:20:00,494,0.0,0.0
2023-08-29 04:20:00,495,0.0,0.0
2023-08-29 04:20:00,496,300.0,200.0
2023-08-29 04:20:00,497,0.0,0.0
2023-08-29 04:20:00,498,0.0,0.0
2023-08-29 04:20:00,499,0.0,0.0
2023-08-29 04:20:00,501,285.0,158.003479
2023-08-29 04:20:00,502,162.044189,162.044189
2023-08-29 04:20:00,503,287.0,200.0
2023-08-29 04:20:00,507,135.0,59.001785
2023-08-29 04:20:00,508,139.199997,106.0
2023-08-29 04:20:00,511,0.0,0.0
2023-08-29 04:20:00,512,0.0,0.0
2023-08-29 04:20:00,513,327.0,150.0
2023-08-29 04:20:00,514,139.0,120.0
2023-08-29 04:20:00,516,850.012939,749.988525
2023-08-29 04:20:00,521,577.0,577.0
2023-08-29 04:20:00,522,940.0,577.0
2023-08-29 04:20:00,523,0.0,0.0
2023-08-29 04:20:00,524,0.0,0.0
2023-08-29 04:20:00,525,0.0,0.0
2023-08-29 04:20:00,526,259.0,131.0
2023-08-29 04:20:00,527,1357.0,1058.099976
2023-08-29 04:20:00,528,259.0,131.0
2023-08-29 04:20:00,529,846.811523,635.801147
2023-08-29 04:20:00,530,846.811523,630.058533
2023-08-29 04:20:00,533,0.0,0.0
2023-08-29 04:20:00,534,0.0,0.0
2023-08-29 04:20:00,535,0.0,0.0
2023-08-29 04:20:00,536,0.0,0.0
2023-08-29 04:20:00,537,0.0,0.0
2023-08-29 04:20:00,538,0.0,0.0
2023-08-29 04:20:00,539,0.0,0.0
2023-08-29 04:20:00,540,0.0,0.0
2023-08-29 04:20:00,541,0.0,0.0
2023-08-29 04:20:00,542,0.0,0.0
2023-08-29 04:20:00,544,1012.0,795.0
2023-08-29 04:20:00,545,1012.0,795.0
2023-08-29 04:20:00,546,351.5,186.0
2023-08-29 04:20:00,547,351.5,186.0
2023-08-29 04:20:00,548,326.0,254.0
2023-08-29 04:20:00,549,235.0,120.0
2023-08-29 04:20:00,550,116.0,90.0
2023-08-29 04:20:00,554,748.489258,665.0
2023-08-29 04:20:00,555,746.152649,665.414062
2023-08-29 04:20:00,556,0.0,0.0
2023-08-29 04:20:00,557,0.0,0.0
2023-08-29 04:25:00,1,0.0,0.0
2023-08-29 04:25:00,2,0.0,0.0
2023-08-29 04:25:00,3,379.098206,330.0
2023-08-29 04:25:00,4,0.0,0.0
2023-08-29 04:25:00,5,0.0,0.0
2023-08-29 04:25:00,6,362.430573,330.0
2023-08-29 04:25:00,7,379.993195,330.0
2023-08-29 04:25:00,8,371.427917,330.0
2023-08-29 04:25:00,9,379.77005,330.0
2023-08-29 04:25:00,10,379.075714,330.0
2023-08-29 04:25:00,11,0.0,0.0
2023-08-29 04:25:00,12,350.0,200.0
2023-08-29 04:25:00,15,521.338989,461.33902
2023-08-29 04:25:00,16,493.575531,433.575531
2023-08-29 04:25:00,17,464.920563,427.422119
2023-08-29 04:25:00,18,464.387268,424.387268
2023-08-29 04:25:00,27,615.0,615.0
2023-08-29 04:25:00,28,0.0,0.0
2023-08-29 04:25:00,29,612.0,612.0
2023-08-29 04:25:00,33,0.0,0.0
2023-08-29 04:25:00,36,986.0,795.0
2023-08-29 04:25:00,37,967.0,795.0
2023-08-29 04:25:00,43,0.0,0.0
2023-08-29 04:25:00,46,296.32782,280.0
2023-08-29 04:25:00,47,330.003937,280.0
2023-08-29 04:25:00,48,320.159821,280.485748
2023-08-29 04:25:00,49,329.929474,280.584869
2023-08-29 04:25:00,50,360.007477,285.595245
2023-08-29 04:25:00,51,360.007477,282.423676
2023-08-29 04:25:00,52,0.0,0.0
2023-08-29 04:25:00,53,0.0,0.0
2023-08-29 04:25:00,54,0.0,0.0
2023-08-29 04:25:00,55,0.0,0.0
2023-08-29 04:25:00,56,0.0,0.0
2023-08-29 04:25:00,57,0.0,0.0
2023-08-29 04:25:00,58,0.0,0.0
2023-08-29 04:25:00,59,0.0,0.0
2023-08-29 04:25:00,60,0.0,0.0
2023-08-29 04:25:00,61,463.0,392.602173
2023-08-29 04:25:00,62,461.0,390.059113
2023-08-29 04:25:00,63,313.456451,280.0
2023-08-29 04:25:00,64,0.0,0.0
2023-08-29 04:25:00,65,364.594757,322.441071
2023-08-29 04:25:00,66,371.835236,306.297821
2023-08-29 04:25:00,67,0.0,0.0
2023-08-29 04:25:00,68,338.732208,280.0
2023-08-29 04:25:00,69,825.313721,670.0
2023-08-29 04:25:00,70,823.629395,670.621338
2023-08-29 04:25:00,71,0.0,0.0
2023-08-29 04:25:00,72,0.0,0.0
2023-08-29 04:25:00,73,0.0,0.0
2023-08-29 04:25:00,74,0.0,0.0
2023-08-29 04:25:00,75,0.0,0.0
2023-08-29 04:25:00,76,0.0,0.0
2023-08-29 04:25:00,77,0.0,0.0
2023-08-29 04:25:00,78,0.0,0.0
2023-08-29 04:25:00,79,0.0,0.0
2023-08-29 04:25:00,80,0.0,0.0
2023-08-29 04:25:00,83,330.51001,330.377655
2023-08-29 04:25:00,84,333.269989,320.0
2023-08-29 04:25:00,85,329.820007,320.0
2023-08-29 04:25:00,86,329.130005,320.0
2023-08-29 04:25:00,87,0.0,0.0
2023-08-29 04:25:00,88,330.068329,329.757294
2023-08-29 04:25:00,89,331.200012,330.003937
2023-08-29 04:25:00,90,329.130005,329.130005
2023-08-29 04:25:00,91,799.679993,799.679993
2023-08-29 04:25:00,92,706.012207,635.0
2023-08-29 04:25:00,95,0.0,0.0
2023-08-29 04:25:00,96,0.0,0.0
2023-08-29 04:25:00,97,0.0,0.0
2023-08-29 04:25:00,98,0.0,0.0
2023-08-29 04:25:00,99,0.0,0.0
2023-08-29 04:25:00,100,0.0,0.0
2023-08-29 04:25:00,101,0.0,0.0
2023-08-29 04:25:00,102,0.0,0.0
2023-08-29 04:25:00,103,0.0,0.0
2023-08-29 04:25:00,104,0.0,0.0
2023-08-29 04:25:00,105,0.0,0.0
2023-08-29 04:25:00,106,0.0,0.0
2023-08-29 04:25:00,107,0.0,0.0
2023-08-29 04:25:00,108,0.0,0.0
2023-08-29 04:25:00,112,0.0,0.0
2023-08-29 04:25:00,113,0.0,0.0
2023-08-29 04:25:00,114,0.0,0.0
2023-08-29 04:25:00,115,750.045654,577.005859
2023-08-29 04:25:00,116,733.867126,576.033203
2023-08-29 04:25:00,117,0.0,0.0
2023-08-29 04:25:00,118,0.0,0.0
2023-08-29 04:25:00,119,0.0,0.0
2023-08-29 04:25:00,120,0.0,0.0
2023-08-29 04:25:00,126,0.0,0.0
2023-08-29 04:25:00,127,0.0,0.0
2023-08-29 04:25:00,128,993.0,750.0
2023-08-29 04:25:00,129,991.0,750.0
2023-08-29 04:25:00,130,0.0,0.0
2023-08-29 04:25:00,131,983.0,718.0
2023-08-29 04:25:00,132,937.0,758.0
2023-08-29 04:25:00,133,957.0,755.0
2023-08-29 04:25:00,134,183.134232,175.344467
2023-08-29 04:25:00,135,282.382721,210.0
2023-08-29 04:25:00,136,0.0,0.0
2023-08-29 04:25:00,137,0.0,0.0
2023-08-29 04:25:00,138,0.0,0.0
2023-08-29 04:25:00,139,285.5,198.0
2023-08-29 04:25:00,140,0.0,0.0
2023-08-29 04:25:00,141,136.0,94.0
2023-08-29 04:25:00,142,165.0,88.0
2023-08-29 04:25:00,143,165.0,89.143059
2023-08-29 04:25:00,144,173.0,104.0
2023-08-29 04:25:00,145,161.5,88.436272
2023-08-29 04:25:00,146,161.5,88.200645
2023-08-29 04:25:00,147,169.0,104.0
2023-08-29 04:25:00,150,0.0,0.0
2023-08-29 04:25:00,151,0.0,0.0
2023-08-29 04:25:00,152,0.0,0.0
2023-08-29 04:25:00,153,0.0,0.0
2023-08-29 04:25:00,154,0.0,0.0
2023-08-29 04:25:00,155,0.0,0.0
2023-08-29 04:25:00,156,389.0,340.0
2023-08-29 04:25:00,158,0.0,0.0
2023-08-29 04:25:00,159,992.0,795.0
2023-08-29 04:25:00,160,0.0,0.0
2023-08-29 04:25:00,161,300.0,220.0
2023-08-29 04:25:00,162,0.0,0.0
2023-08-29 04:25:00,166,0.0,0.0
2023-08-29 04:25:00,167,0.0,0.0
2023-08-29 04:25:00,168,0.0,0.0
2023-08-29 04:25:00,169,0.0,0.0
2023-08-29 04:25:00,170,0.0,0.0
2023-08-29 04:25:00,171,0.0,0.0
2023-08-29 04:25:00,172,0.0,0.0
2023-08-29 04:25:00,173,0.0,0.0
2023-08-29 04:25:00,174,0.0,0.0
2023-08-29 04:25:00,175,0.0,0.0
2023-08-29 04:25:00,176,286.294098,153.710236
2023-08-29 04:25:00,177,148.0,107.0
2023-08-29 04:25:00,178,0.0,0.0
2023-08-29 04:25:00,179,0.0,0.0
2023-08-29 04:25:00,180,0.0,0.0
2023-08-29 04:25:00,181,0.0,0.0
2023-08-29 04:25:00,182,0.0,0.0
2023-08-29 04:25:00,183,0.0,0.0
2023-08-29 04:25:00,184,0.0,0.0
2023-08-29 04:25:00,185,0.0,0.0
2023-08-29 04:25:00,186,0.0,0.0
2023-08-29 04:25:00,187,153.5,119.995728
2023-08-29 04:25:00,188,153.5,119.995728
2023-08-29 04:25:00,189,178.0,120.0
2023-08-29 04:25:00,190,991.0,795.0
2023-08-29 04:25:00,191,989.0,795.0
2023-08-29 04:25:00,193,12.578156,11.999903
2023-08-29 04:25:00,194,0.0,0.0
2023-08-29 04:25:00,195,0.0,0.0
2023-08-29 04:25:00,196,0.0,0.0
2023-08-29 04:25:00,197,200.0,120.0
2023-08-29 04:25:00,198,0.0,0.0
2023-08-29 04:25:00,200,0.0,0.0
2023-08-29 04:25:00,207,0.0,0.0
2023-08-29 04:25:00,208,0.0,0.0
2023-08-29 04:25:00,209,0.0,0.0
2023-08-29 04:25:00,210,0.0,0.0
2023-08-29 04:25:00,211,0.0,0.0
2023-08-29 04:25:00,212,0.0,0.0
2023-08-29 04:25:00,213,0.0,0.0
2023-08-29 04:25:00,214,0.0,0.0
2023-08-29 04:25:00,215,0.0,0.0
2023-08-29 04:25:00,216,0.0,0.0
2023-08-29 04:25:00,217,0.0,0.0
2023-08-29 04:25:00,218,23.5,20.99826
2023-08-29 04:25:00,219,0.0,0.0
2023-08-29 04:25:00,220,23.5,20.99826
2023-08-29 04:25:00,231,0.0,0.0
2023-08-29 04:25:00,232,0.0,0.0
2023-08-29 04:25:00,233,0.0,0.0
2023-08-29 04:25:00,234,0.0,0.0
2023-08-29 04:25:00,237,0.0,0.0
2023-08-29 04:25:00,238,0.0,0.0
2023-08-29 04:25:00,240,280.0,200.0
2023-08-29 04:25:00,241,142.0,100.0
2023-08-29 04:25:00,242,0.0,0.0
2023-08-29 04:25:00,243,0.0,0.0
2023-08-29 04:25:00,244,0.0,0.0
2023-08-29 04:25:00,247,0.0,0.0
2023-08-29 04:25:00,248,0.0,0.0
2023-08-29 04:25:00,249,158.666672,99.645386
2023-08-29 04:25:00,250,158.666672,99.425659
2023-08-29 04:25:00,251,0.0,0.0
2023-08-29 04:25:00,252,169.333344,130.0
2023-08-29 04:25:00,253,0.0,0.0
2023-08-29 04:25:00,254,0.0,0.0
2023-08-29 04:25:00,255,0.0,0.0
2023-08-29 04:25:00,256,0.0,0.0
2023-08-29 04:25:00,257,0.0,0.0
2023-08-29 04:25:00,258,247.5,162.007477
2023-08-29 04:25:00,259,247.5,162.007477
2023-08-29 04:25:00,260,249.0,208.0
2023-08-29 04:25:00,264,10.000229,5.000229
2023-08-29 04:25:00,265,10.000229,5.000229
2023-08-29 04:25:00,266,300.0,230.0
2023-08-29 04:25:00,267,0.0,0.0
2023-08-29 04:25:00,268,0.0,0.0
2023-08-29 04:25:00,269,0.0,0.0
2023-08-29 04:25:00,270,0.0,0.0
2023-08-29 04:25:00,271,0.0,0.0
2023-08-29 04:25:00,272,0.0,0.0
2023-08-29 04:25:00,273,0.0,0.0
2023-08-29 04:25:00,274,0.0,0.0
2023-08-29 04:25:00,275,0.0,0.0
2023-08-29 04:25:00,276,0.0,0.0
2023-08-29 04:25:00,277,155.0,100.0
2023-08-29 04:25:00,278,67.0,50.0
2023-08-29 04:25:00,279,0.0,0.0
2023-08-29 04:25:00,280,0.0,0.0
2023-08-29 04:25:00,281,0.0,0.0
2023-08-29 04:25:00,282,0.0,0.0
2023-08-29 04:25:00,283,0.0,0.0
2023-08-29 04:25:00,284,0.0,0.0
2023-08-29 04:25:00,285,0.0,0.0
2023-08-29 04:25:00,286,0.0,0.0
2023-08-29 04:25:00,287,0.0,0.0
2023-08-29 04:25:00,288,0.0,0.0
2023-08-29 04:25:00,289,0.0,0.0
2023-08-29 04:25:00,290,0.0,0.0
2023-08-29 04:25:00,291,0.0,0.0
2023-08-29 04:25:00,292,0.0,0.0
2023-08-29 04:25:00,293,0.0,0.0
2023-08-29 04:25:00,294,0.0,0.0
2023-08-29 04:25:00,299,0.0,0.0
2023-08-29 04:25:00,300,0.0,0.0
2023-08-29 04:25:00,301,0.0,0.0
2023-08-29 04:25:00,302,0.0,0.0
2023-08-29 04:25:00,303,0.0,0.0
2023-08-29 04:25:00,304,0.0,0.0
2023-08-29 04:25:00,305,310.525208,215.001404
2023-08-29 04:25:00,306,350.0,286.0
2023-08-29 04:25:00,307,296.779602,200.004578
2023-08-29 04:25:00,308,0.0,0.0
2023-08-29 04:25:00,309,0.0,0.0
2023-08-29 04:25:00,310,0.0,0.0
2023-08-29 04:25:00,311,0.0,0.0
2023-08-29 04:25:00,312,0.0,0.0
2023-08-29 04:25:00,313,0.0,0.0
2023-08-29 04:25:00,314,0.0,0.0
2023-08-29 04:25:00,315,0.0,0.0
2023-08-29 04:25:00,316,0.0,0.0
2023-08-29 04:25:00,317,0.0,0.0
2023-08-29 04:25:00,318,0.0,0.0
2023-08-29 04:25:00,319,0.0,0.0
2023-08-29 04:25:00,320,0.0,0.0
2023-08-29 04:25:00,321,0.0,0.0
2023-08-29 04:25:00,322,0.0,0.0
2023-08-29 04:25:00,323,0.0,0.0
2023-08-29 04:25:00,324,0.0,0.0
2023-08-29 04:25:00,325,0.0,0.0
2023-08-29 04:25:00,326,0.0,0.0
2023-08-29 04:25:00,327,0.0,0.0
2023-08-29 04:25:00,328,0.0,0.0
2023-08-29 04:25:00,329,0.0,0.0
2023-08-29 04:25:00,330,0.0,0.0
2023-08-29 04:25:00,331,816.0,654.438721
2023-08-29 04:25:00,332,813.0,647.422791
2023-08-29 04:25:00,333,0.0,0.0
2023-08-29 04:25:00,334,0.0,0.0
2023-08-29 04:25:00,335,0.0,0.0
2023-08-29 04:25:00,336,0.0,0.0
2023-08-29 04:25:00,337,0.0,0.0
2023-08-29 04:25:00,338,0.0,0.0
2023-08-29 04:25:00,339,0.0,0.0
2023-08-29 04:25:00,340,818.0,675.174683
2023-08-29 04:25:00,341,817.0,674.510864
2023-08-29 04:25:00,342,166.0,135.0
2023-08-29 04:25:00,343,167.0,135.0
2023-08-29 04:25:00,344,0.0,0.0
2023-08-29 04:25:00,345,0.0,0.0
2023-08-29 04:25:00,346,114.0,80.0
2023-08-29 04:25:00,347,188.0,163.0
2023-08-29 04:25:00,348,0.0,0.0
2023-08-29 04:25:00,349,0.0,0.0
2023-08-29 04:25:00,350,0.0,0.0
2023-08-29 04:25:00,351,0.0,0.0
2023-08-29 04:25:00,352,0.0,0.0
2023-08-29 04:25:00,353,0.0,0.0
2023-08-29 04:25:00,354,0.0,0.0
2023-08-29 04:25:00,355,0.0,0.0
2023-08-29 04:25:00,356,0.0,0.0
2023-08-29 04:25:00,357,0.0,0.0
2023-08-29 04:25:00,358,0.0,0.0
2023-08-29 04:25:00,359,0.0,0.0
2023-08-29 04:25:00,360,0.0,0.0
2023-08-29 04:25:00,361,0.0,0.0
2023-08-29 04:25:00,362,0.0,0.0
2023-08-29 04:25:00,363,0.0,0.0
2023-08-29 04:25:00,366,397.315063,355.0
2023-08-29 04:25:00,367,0.0,0.0
2023-08-29 04:25:00,368,0.0,0.0
2023-08-29 04:25:00,369,0.0,0.0
2023-08-29 04:25:00,370,0.0,0.0
2023-08-29 04:25:00,371,0.0,0.0
2023-08-29 04:25:00,372,0.0,0.0
2023-08-29 04:25:00,373,0.0,0.0
2023-08-29 04:25:00,374,0.0,0.0
2023-08-29 04:25:00,375,0.0,0.0
2023-08-29 04:25:00,376,0.0,0.0
2023-08-29 04:25:00,377,0.0,0.0
2023-08-29 04:25:00,378,0.0,0.0
2023-08-29 04:25:00,379,0.0,0.0
2023-08-29 04:25:00,380,0.0,0.0
2023-08-29 04:25:00,381,0.0,0.0
2023-08-29 04:25:00,382,0.0,0.0
2023-08-29 04:25:00,383,0.0,0.0
2023-08-29 04:25:00,384,0.0,0.0
2023-08-29 04:25:00,385,0.0,0.0
2023-08-29 04:25:00,386,0.0,0.0
2023-08-29 04:25:00,387,0.0,0.0
2023-08-29 04:25:00,388,0.0,0.0
2023-08-29 04:25:00,389,0.0,0.0
2023-08-29 04:25:00,390,0.0,0.0
2023-08-29 04:25:00,419,0.0,0.0
2023-08-29 04:25:00,420,0.0,0.0
2023-08-29 04:25:00,421,0.0,0.0
2023-08-29 04:25:00,422,0.0,0.0
2023-08-29 04:25:00,423,0.0,0.0
2023-08-29 04:25:00,432,0.0,0.0
2023-08-29 04:25:00,433,374.860718,254.0
2023-08-29 04:25:00,434,270.0,180.013397
2023-08-29 04:25:00,435,270.0,180.013397
2023-08-29 04:25:00,436,271.5,180.013397
2023-08-29 04:25:00,437,271.5,180.013397
2023-08-29 04:25:00,438,274.0,208.0
2023-08-29 04:25:00,439,275.0,208.0
2023-08-29 04:25:00,440,158.5,120.0
2023-08-29 04:25:00,441,158.5,120.0
2023-08-29 04:25:00,442,171.0,120.0
2023-08-29 04:25:00,443,0.0,0.0
2023-08-29 04:25:00,444,0.0,0.0
2023-08-29 04:25:00,450,0.0,0.0
2023-08-29 04:25:00,451,0.0,0.0
2023-08-29 04:25:00,452,0.0,0.0
2023-08-29 04:25:00,453,0.0,0.0
2023-08-29 04:25:00,459,385.266937,264.399994
2023-08-29 04:25:00,467,12.0,5.000153
2023-08-29 04:25:00,468,12.0,4.000366
2023-08-29 04:25:00,469,5.000153,1.600391
2023-08-29 04:25:00,471,5.373649,0.0
2023-08-29 04:25:00,472,219.0,180.0
2023-08-29 04:25:00,473,126.0,90.0
2023-08-29 04:25:00,474,222.0,180.0
2023-08-29 04:25:00,475,126.0,90.0
2023-08-29 04:25:00,477,0.0,0.0
2023-08-29 04:25:00,478,0.0,0.0
2023-08-29 04:25:00,479,0.0,0.0
2023-08-29 04:25:00,480,0.0,0.0
2023-08-29 04:25:00,481,0.0,0.0
2023-08-29 04:25:00,482,0.0,0.0
2023-08-29 04:25:00,485,45.0,20.00061
2023-08-29 04:25:00,486,0.0,0.0
2023-08-29 04:25:00,487,0.0,0.0
2023-08-29 04:25:00,488,0.0,0.0
2023-08-29 04:25:00,489,990.0,795.0
2023-08-29 04:25:00,490,993.0,795.0
2023-08-29 04:25:00,491,959.0,791.0
2023-08-29 04:25:00,492,963.0,786.0
2023-08-29 04:25:00,493,986.0,795.0
2023-08-29 04:25:00,494,0.0,0.0
2023-08-29 04:25:00,495,0.0,0.0
2023-08-29 04:25:00,496,300.0,200.0
2023-08-29 04:25:00,497,0.0,0.0
2023-08-29 04:25:00,498,0.0,0.0
2023-08-29 04:25:00,499,0.0,0.0
2023-08-29 04:25:00,501,285.0,158.003479
2023-08-29 04:25:00,502,161.998291,161.998291
2023-08-29 04:25:00,503,287.0,200.0
2023-08-29 04:25:00,507,135.0,59.001785
2023-08-29 04:25:00,508,139.199997,106.0
2023-08-29 04:25:00,511,0.0,0.0
2023-08-29 04:25:00,512,0.0,0.0
2023-08-29 04:25:00,513,327.0,150.0
2023-08-29 04:25:00,514,139.0,120.0
2023-08-29 04:25:00,516,850.012939,749.988525
2023-08-29 04:25:00,521,577.0,577.0
2023-08-29 04:25:00,522,940.0,577.0
2023-08-29 04:25:00,523,0.0,0.0
2023-08-29 04:25:00,524,0.0,0.0
2023-08-29 04:25:00,525,0.0,0.0
2023-08-29 04:25:00,526,259.0,131.0
2023-08-29 04:25:00,527,1357.0,1058.099976
2023-08-29 04:25:00,528,259.0,131.0
2023-08-29 04:25:00,529,846.811523,641.217041
2023-08-29 04:25:00,530,846.811523,642.508972
2023-08-29 04:25:00,533,0.0,0.0
2023-08-29 04:25:00,534,0.0,0.0
2023-08-29 04:25:00,535,0.0,0.0
2023-08-29 04:25:00,536,0.0,0.0
2023-08-29 04:25:00,537,0.0,0.0
2023-08-29 04:25:00,538,0.0,0.0
2023-08-29 04:25:00,539,0.0,0.0
2023-08-29 04:25:00,540,0.0,0.0
2023-08-29 04:25:00,541,0.0,0.0
2023-08-29 04:25:00,542,0.0,0.0
2023-08-29 04:25:00,544,1012.0,795.0
2023-08-29 04:25:00,545,1012.0,795.0
2023-08-29 04:25:00,546,351.5,186.0
2023-08-29 04:25:00,547,351.5,186.0
2023-08-29 04:25:00,548,326.0,254.0
2023-08-29 04:25:00,549,235.0,120.0
2023-08-29 04:25:00,550,116.0,90.0
2023-08-29 04:25:00,554,748.489258,665.0
2023-08-29 04:25:00,555,746.152649,665.414062
2023-08-29 04:25:00,556,0.0,0.0
2023-08-29 04:25:00,557,0.0,0.0
2023-08-29 04:30:00,1,0.0,0.0
2023-08-29 04:30:00,2,0.0,0.0
2023-08-29 04:30:00,3,367.557068,330.0
2023-08-29 04:30:00,4,0.0,0.0
2023-08-29 04:30:00,5,0.0,0.0
2023-08-29 04:30:00,6,353.041534,330.0
2023-08-29 04:30:00,7,379.993195,330.0
2023-08-29 04:30:00,8,372.290955,330.0
2023-08-29 04:30:00,9,379.77005,330.0
2023-08-29 04:30:00,10,379.075714,330.0
2023-08-29 04:30:00,11,0.0,0.0
2023-08-29 04:30:00,12,350.0,200.0
2023-08-29 04:30:00,15,522.0,479.941071
2023-08-29 04:30:00,16,507.678772,447.678772
2023-08-29 04:30:00,17,464.920563,427.406799
2023-08-29 04:30:00,18,466.0,432.076202
2023-08-29 04:30:00,27,615.0,615.0
2023-08-29 04:30:00,28,0.0,0.0
2023-08-29 04:30:00,29,612.0,612.0
2023-08-29 04:30:00,33,0.0,0.0
2023-08-29 04:30:00,36,986.0,795.0
2023-08-29 04:30:00,37,967.0,795.0
2023-08-29 04:30:00,43,0.0,0.0
2023-08-29 04:30:00,46,301.50116,280.0
2023-08-29 04:30:00,47,313.777161,280.0
2023-08-29 04:30:00,48,320.159821,280.485748
2023-08-29 04:30:00,49,327.744781,280.584869
2023-08-29 04:30:00,50,360.007477,284.195038
2023-08-29 04:30:00,51,360.007477,285.062866
2023-08-29 04:30:00,52,0.0,0.0
2023-08-29 04:30:00,53,0.0,0.0
2023-08-29 04:30:00,54,0.0,0.0
2023-08-29 04:30:00,55,0.0,0.0
2023-08-29 04:30:00,56,0.0,0.0
2023-08-29 04:30:00,57,0.0,0.0
2023-08-29 04:30:00,58,0.0,0.0
2023-08-29 04:30:00,59,0.0,0.0
2023-08-29 04:30:00,60,0.0,0.0
2023-08-29 04:30:00,61,463.0,393.789062
2023-08-29 04:30:00,62,461.0,393.228027
2023-08-29 04:30:00,63,313.456451,280.0
2023-08-29 04:30:00,64,0.0,0.0
2023-08-29 04:30:00,65,364.594757,322.441071
2023-08-29 04:30:00,66,371.835236,300.843536
2023-08-29 04:30:00,67,0.0,0.0
2023-08-29 04:30:00,68,338.732208,280.0
2023-08-29 04:30:00,69,825.313721,670.0
2023-08-29 04:30:00,70,823.629395,670.621338
2023-08-29 04:30:00,71,0.0,0.0
2023-08-29 04:30:00,72,0.0,0.0
2023-08-29 04:30:00,73,0.0,0.0
2023-08-29 04:30:00,74,0.0,0.0
2023-08-29 04:30:00,75,0.0,0.0
2023-08-29 04:30:00,76,0.0,0.0
2023-08-29 04:30:00,77,0.0,0.0
2023-08-29 04:30:00,78,0.0,0.0
2023-08-29 04:30:00,79,0.0,0.0
2023-08-29 04:30:00,80,0.0,0.0
2023-08-29 04:30:00,83,330.51001,330.377655
2023-08-29 04:30:00,84,333.269989,320.0
2023-08-29 04:30:00,85,329.820007,320.0
2023-08-29 04:30:00,86,329.130005,320.0
2023-08-29 04:30:00,87,0.0,0.0
2023-08-29 04:30:00,88,330.068329,329.732513
2023-08-29 04:30:00,89,331.200012,330.003937
2023-08-29 04:30:00,90,329.130005,329.130005
2023-08-29 04:30:00,91,799.679993,799.679993
2023-08-29 04:30:00,92,706.012207,635.0
2023-08-29 04:30:00,95,0.0,0.0
2023-08-29 04:30:00,96,0.0,0.0
2023-08-29 04:30:00,97,0.0,0.0
2023-08-29 04:30:00,98,0.0,0.0
2023-08-29 04:30:00,99,0.0,0.0
2023-08-29 04:30:00,100,0.0,0.0
2023-08-29 04:30:00,101,0.0,0.0
2023-08-29 04:30:00,102,0.0,0.0
2023-08-29 04:30:00,103,0.0,0.0
2023-08-29 04:30:00,104,0.0,0.0
2023-08-29 04:30:00,105,0.0,0.0
2023-08-29 04:30:00,106,0.0,0.0
2023-08-29 04:30:00,107,0.0,0.0
2023-08-29 04:30:00,108,0.0,0.0
2023-08-29 04:30:00,112,0.0,0.0
2023-08-29 04:30:00,113,0.0,0.0
2023-08-29 04:30:00,114,0.0,0.0
2023-08-29 04:30:00,115,750.045654,577.005859
2023-08-29 04:30:00,116,732.897095,576.033203
2023-08-29 04:30:00,117,0.0,0.0
2023-08-29 04:30:00,118,0.0,0.0
2023-08-29 04:30:00,119,0.0,0.0
2023-08-29 04:30:00,120,0.0,0.0
2023-08-29 04:30:00,126,0.0,0.0
2023-08-29 04:30:00,127,0.0,0.0
2023-08-29 04:30:00,128,993.0,750.0
2023-08-29 04:30:00,129,991.0,750.0
2023-08-29 04:30:00,130,0.0,0.0
2023-08-29 04:30:00,131,983.0,718.0
2023-08-29 04:30:00,132,937.0,758.0
2023-08-29 04:30:00,133,957.0,755.0
2023-08-29 04:30:00,134,185.353546,175.518051
2023-08-29 04:30:00,135,289.465515,210.0
2023-08-29 04:30:00,136,0.0,0.0
2023-08-29 04:30:00,137,0.0,0.0
2023-08-29 04:30:00,138,0.0,0.0
2023-08-29 04:30:00,139,285.5,198.0
2023-08-29 04:30:00,140,0.0,0.0
2023-08-29 04:30:00,141,136.0,94.0
2023-08-29 04:30:00,142,165.0,88.0
2023-08-29 04:30:00,143,165.0,89.143059
2023-08-29 04:30:00,144,173.0,104.0
2023-08-29 04:30:00,145,161.5,88.436272
2023-08-29 04:30:00,146,161.5,88.436272
2023-08-29 04:30:00,147,169.0,104.0
2023-08-29 04:30:00,150,0.0,0.0
2023-08-29 04:30:00,151,0.0,0.0
2023-08-29 04:30:00,152,0.0,0.0
2023-08-29 04:30:00,153,0.0,0.0
2023-08-29 04:30:00,154,0.0,0.0
2023-08-29 04:30:00,155,0.0,0.0
2023-08-29 04:30:00,156,389.0,340.0
2023-08-29 04:30:00,158,0.0,0.0
2023-08-29 04:30:00,159,992.0,795.0
2023-08-29 04:30:00,160,0.0,0.0
2023-08-29 04:30:00,161,300.0,220.0
2023-08-29 04:30:00,162,0.0,0.0
2023-08-29 04:30:00,166,0.0,0.0
2023-08-29 04:30:00,167,0.0,0.0
2023-08-29 04:30:00,168,0.0,0.0
2023-08-29 04:30:00,169,0.0,0.0
2023-08-29 04:30:00,170,0.0,0.0
2023-08-29 04:30:00,171,0.0,0.0
2023-08-29 04:30:00,172,0.0,0.0
2023-08-29 04:30:00,173,0.0,0.0
2023-08-29 04:30:00,174,0.0,0.0
2023-08-29 04:30:00,175,0.0,0.0
2023-08-29 04:30:00,176,286.236908,153.767487
2023-08-29 04:30:00,177,148.0,107.0
2023-08-29 04:30:00,178,0.0,0.0
2023-08-29 04:30:00,179,0.0,0.0
2023-08-29 04:30:00,180,0.0,0.0
2023-08-29 04:30:00,181,0.0,0.0
2023-08-29 04:30:00,182,0.0,0.0
2023-08-29 04:30:00,183,0.0,0.0
2023-08-29 04:30:00,184,0.0,0.0
2023-08-29 04:30:00,185,0.0,0.0
2023-08-29 04:30:00,186,0.0,0.0
2023-08-29 04:30:00,187,153.5,119.995728
2023-08-29 04:30:00,188,153.5,119.995728
2023-08-29 04:30:00,189,178.0,120.0
2023-08-29 04:30:00,190,991.0,795.0
2023-08-29 04:30:00,191,989.0,795.0
2023-08-29 04:30:00,193,12.578156,11.999903
2023-08-29 04:30:00,194,0.0,0.0
2023-08-29 04:30:00,195,0.0,0.0
2023-08-29 04:30:00,196,0.0,0.0
2023-08-29 04:30:00,197,200.0,120.0
2023-08-29 04:30:00,198,0.0,0.0
2023-08-29 04:30:00,200,0.0,0.0
2023-08-29 04:30:00,207,0.0,0.0
2023-08-29 04:30:00,208,0.0,0.0
2023-08-29 04:30:00,209,0.0,0.0
2023-08-29 04:30:00,210,0.0,0.0
2023-08-29 04:30:00,211,0.0,0.0
2023-08-29 04:30:00,212,0.0,0.0
2023-08-29 04:30:00,213,0.0,0.0
2023-08-29 04:30:00,214,0.0,0.0
2023-08-29 04:30:00,215,0.0,0.0
2023-08-29 04:30:00,216,0.0,0.0
2023-08-29 04:30:00,217,0.0,0.0
2023-08-29 04:30:00,218,23.5,20.99826
2023-08-29 04:30:00,219,0.0,0.0
2023-08-29 04:30:00,220,23.5,20.99826
2023-08-29 04:30:00,231,0.0,0.0
2023-08-29 04:30:00,232,0.0,0.0
2023-08-29 04:30:00,233,0.0,0.0
2023-08-29 04:30:00,234,0.0,0.0
2023-08-29 04:30:00,237,0.0,0.0
2023-08-29 04:30:00,238,0.0,0.0
2023-08-29 04:30:00,240,280.0,200.0
2023-08-29 04:30:00,241,142.0,100.0
2023-08-29 04:30:00,242,0.0,0.0
2023-08-29 04:30:00,243,0.0,0.0
2023-08-29 04:30:00,244,0.0,0.0
2023-08-29 04:30:00,247,0.0,0.0
2023-08-29 04:30:00,248,0.0,0.0
2023-08-29 04:30:00,249,158.666672,99.590454
2023-08-29 04:30:00,250,158.666672,99.46228
2023-08-29 04:30:00,251,0.0,0.0
2023-08-29 04:30:00,252,169.333344,130.0
2023-08-29 04:30:00,253,0.0,0.0
2023-08-29 04:30:00,254,0.0,0.0
2023-08-29 04:30:00,255,0.0,0.0
2023-08-29 04:30:00,256,0.0,0.0
2023-08-29 04:30:00,257,0.0,0.0
2023-08-29 04:30:00,258,247.5,162.007477
2023-08-29 04:30:00,259,247.5,162.007477
2023-08-29 04:30:00,260,249.0,208.0
2023-08-29 04:30:00,264,10.000229,5.000229
2023-08-29 04:30:00,265,10.000229,5.000229
2023-08-29 04:30:00,266,300.0,230.0
2023-08-29 04:30:00,267,0.0,0.0
2023-08-29 04:30:00,268,0.0,0.0
2023-08-29 04:30:00,269,0.0,0.0
2023-08-29 04:30:00,270,0.0,0.0
2023-08-29 04:30:00,271,0.0,0.0
2023-08-29 04:30:00,272,0.0,0.0
2023-08-29 04:30:00,273,0.0,0.0
2023-08-29 04:30:00,274,0.0,0.0
2023-08-29 04:30:00,275,0.0,0.0
2023-08-29 04:30:00,276,0.0,0.0
2023-08-29 04:30:00,277,155.0,100.0
2023-08-29 04:30:00,278,67.0,50.0
2023-08-29 04:30:00,279,0.0,0.0
2023-08-29 04:30:00,280,0.0,0.0
2023-08-29 04:30:00,281,0.0,0.0
2023-08-29 04:30:00,282,0.0,0.0
2023-08-29 04:30:00,283,0.0,0.0
2023-08-29 04:30:00,284,0.0,0.0
2023-08-29 04:30:00,285,0.0,0.0
2023-08-29 04:30:00,286,0.0,0.0
2023-08-29 04:30:00,287,0.0,0.0
2023-08-29 04:30:00,288,0.0,0.0
2023-08-29 04:30:00,289,0.0,0.0
2023-08-29 04:30:00,290,0.0,0.0
2023-08-29 04:30:00,291,0.0,0.0
2023-08-29 04:30:00,292,0.0,0.0
2023-08-29 04:30:00,293,0.0,0.0
2023-08-29 04:30:00,294,0.0,0.0
2023-08-29 04:30:00,299,0.0,0.0
2023-08-29 04:30:00,300,0.0,0.0
2023-08-29 04:30:00,301,0.0,0.0
2023-08-29 04:30:00,302,0.0,0.0
2023-08-29 04:30:00,303,0.0,0.0
2023-08-29 04:30:00,304,0.0,0.0
2023-08-29 04:30:00,305,320.096313,215.001404
2023-08-29 04:30:00,306,350.0,286.0
2023-08-29 04:30:00,307,304.148407,200.004578
2023-08-29 04:30:00,308,0.0,0.0
2023-08-29 04:30:00,309,0.0,0.0
2023-08-29 04:30:00,310,0.0,0.0
2023-08-29 04:30:00,311,0.0,0.0
2023-08-29 04:30:00,312,0.0,0.0
2023-08-29 04:30:00,313,0.0,0.0
2023-08-29 04:30:00,314,0.0,0.0
2023-08-29 04:30:00,315,0.0,0.0
2023-08-29 04:30:00,316,0.0,0.0
2023-08-29 04:30:00,317,0.0,0.0
2023-08-29 04:30:00,318,0.0,0.0
2023-08-29 04:30:00,319,0.0,0.0
2023-08-29 04:30:00,320,0.0,0.0
2023-08-29 04:30:00,321,0.0,0.0
2023-08-29 04:30:00,322,0.0,0.0
2023-08-29 04:30:00,323,0.0,0.0
2023-08-29 04:30:00,324,0.0,0.0
2023-08-29 04:30:00,325,0.0,0.0
2023-08-29 04:30:00,326,0.0,0.0
2023-08-29 04:30:00,327,0.0,0.0
2023-08-29 04:30:00,328,0.0,0.0
2023-08-29 04:30:00,329,0.0,0.0
2023-08-29 04:30:00,330,0.0,0.0
2023-08-29 04:30:00,331,816.0,650.006226
2023-08-29 04:30:00,332,813.0,649.898132
2023-08-29 04:30:00,333,0.0,0.0
2023-08-29 04:30:00,334,0.0,0.0
2023-08-29 04:30:00,335,0.0,0.0
2023-08-29 04:30:00,336,0.0,0.0
2023-08-29 04:30:00,337,0.0,0.0
2023-08-29 04:30:00,338,0.0,0.0
2023-08-29 04:30:00,339,0.0,0.0
2023-08-29 04:30:00,340,818.0,674.510864
2023-08-29 04:30:00,341,817.0,674.096069
2023-08-29 04:30:00,342,166.0,135.0
2023-08-29 04:30:00,343,167.0,135.0
2023-08-29 04:30:00,344,0.0,0.0
2023-08-29 04:30:00,345,0.0,0.0
2023-08-29 04:30:00,346,114.0,80.0
2023-08-29 04:30:00,347,188.0,163.0
2023-08-29 04:30:00,348,0.0,0.0
2023-08-29 04:30:00,349,0.0,0.0
2023-08-29 04:30:00,350,0.0,0.0
2023-08-29 04:30:00,351,0.0,0.0
2023-08-29 04:30:00,352,0.0,0.0
2023-08-29 04:30:00,353,0.0,0.0
2023-08-29 04:30:00,354,0.0,0.0
2023-08-29 04:30:00,355,0.0,0.0
2023-08-29 04:30:00,356,0.0,0.0
2023-08-29 04:30:00,357,0.0,0.0
2023-08-29 04:30:00,358,0.0,0.0
2023-08-29 04:30:00,359,0.0,0.0
2023-08-29 04:30:00,360,0.0,0.0
2023-08-29 04:30:00,361,0.0,0.0
2023-08-29 04:30:00,362,0.0,0.0
2023-08-29 04:30:00,363,0.0,0.0
2023-08-29 04:30:00,366,396.915161,355.0
2023-08-29 04:30:00,367,0.0,0.0
2023-08-29 04:30:00,368,0.0,0.0
2023-08-29 04:30:00,369,0.0,0.0
2023-08-29 04:30:00,370,0.0,0.0
2023-08-29 04:30:00,371,0.0,0.0
2023-08-29 04:30:00,372,0.0,0.0
2023-08-29 04:30:00,373,0.0,0.0
2023-08-29 04:30:00,374,0.0,0.0
2023-08-29 04:30:00,375,0.0,0.0
2023-08-29 04:30:00,376,0.0,0.0
2023-08-29 04:30:00,377,0.0,0.0
2023-08-29 04:30:00,378,0.0,0.0
2023-08-29 04:30:00,379,0.0,0.0
2023-08-29 04:30:00,380,0.0,0.0
2023-08-29 04:30:00,381,0.0,0.0
2023-08-29 04:30:00,382,0.0,0.0
2023-08-29 04:30:00,383,0.0,0.0
2023-08-29 04:30:00,384,0.0,0.0
2023-08-29 04:30:00,385,0.0,0.0
2023-08-29 04:30:00,386,0.0,0.0
2023-08-29 04:30:00,387,0.0,0.0
2023-08-29 04:30:00,388,0.0,0.0
2023-08-29 04:30:00,389,0.0,0.0
2023-08-29 04:30:00,390,0.0,0.0
2023-08-29 04:30:00,419,0.0,0.0
2023-08-29 04:30:00,420,0.0,0.0
2023-08-29 04:30:00,421,0.0,0.0
2023-08-29 04:30:00,422,0.0,0.0
2023-08-29 04:30:00,423,0.0,0.0
2023-08-29 04:30:00,432,0.0,0.0
2023-08-29 04:30:00,433,372.128357,254.0
2023-08-29 04:30:00,434,270.0,180.013397
2023-08-29 04:30:00,435,270.0,180.013397
2023-08-29 04:30:00,436,271.5,180.013397
2023-08-29 04:30:00,437,271.5,180.013397
2023-08-29 04:30:00,438,274.0,208.0
2023-08-29 04:30:00,439,275.0,208.0
2023-08-29 04:30:00,440,158.5,120.0
2023-08-29 04:30:00,441,158.5,120.0
2023-08-29 04:30:00,442,171.0,120.0
2023-08-29 04:30:00,443,0.0,0.0
2023-08-29 04:30:00,444,0.0,0.0
2023-08-29 04:30:00,450,0.0,0.0
2023-08-29 04:30:00,451,0.0,0.0
2023-08-29 04:30:00,452,0.0,0.0
2023-08-29 04:30:00,453,0.0,0.0
2023-08-29 04:30:00,459,384.970642,264.399994
2023-08-29 04:30:00,467,12.0,5.000153
2023-08-29 04:30:00,468,12.0,4.000366
2023-08-29 04:30:00,469,5.000153,1.600391
2023-08-29 04:30:00,471,5.181073,0.0
2023-08-29 04:30:00,472,219.0,180.0
2023-08-29 04:30:00,473,126.0,90.0
2023-08-29 04:30:00,474,222.0,180.0
2023-08-29 04:30:00,475,126.0,90.0
2023-08-29 04:30:00,477,0.0,0.0
2023-08-29 04:30:00,478,0.0,0.0
2023-08-29 04:30:00,479,0.0,0.0
2023-08-29 04:30:00,480,0.0,0.0
2023-08-29 04:30:00,481,0.0,0.0
2023-08-29 04:30:00,482,0.0,0.0
2023-08-29 04:30:00,485,45.0,20.00061
2023-08-29 04:30:00,486,0.0,0.0
2023-08-29 04:30:00,487,0.0,0.0
2023-08-29 04:30:00,488,0.0,0.0
2023-08-29 04:30:00,489,990.0,795.0
2023-08-29 04:30:00,490,993.0,795.0
2023-08-29 04:30:00,491,959.0,791.0
2023-08-29 04:30:00,492,963.0,786.0
2023-08-29 04:30:00,493,986.0,795.0
2023-08-29 04:30:00,494,0.0,0.0
2023-08-29 04:30:00,495,0.0,0.0
2023-08-29 04:30:00,496,300.0,200.0
2023-08-29 04:30:00,497,0.0,0.0
2023-08-29 04:30:00,498,0.0,0.0
2023-08-29 04:30:00,499,0.0,0.0
2023-08-29 04:30:00,501,285.0,158.003479
2023-08-29 04:30:00,502,163.600586,163.600586
2023-08-29 04:30:00,503,287.0,200.0
2023-08-29 04:30:00,507,135.0,59.001785
2023-08-29 04:30:00,508,139.199997,106.0
2023-08-29 04:30:00,511,0.0,0.0
2023-08-29 04:30:00,512,0.0,0.0
2023-08-29 04:30:00,513,327.0,150.0
2023-08-29 04:30:00,514,139.0,120.0
2023-08-29 04:30:00,516,850.012939,749.988525
2023-08-29 04:30:00,521,577.0,577.0
2023-08-29 04:30:00,522,940.0,577.0
2023-08-29 04:30:00,523,0.0,0.0
2023-08-29 04:30:00,524,0.0,0.0
2023-08-29 04:30:00,525,0.0,0.0
2023-08-29 04:30:00,526,259.0,131.0
2023-08-29 04:30:00,527,1357.0,1058.099976
2023-08-29 04:30:00,528,259.0,131.0
2023-08-29 04:30:00,529,846.811523,636.935425
2023-08-29 04:30:00,530,846.811523,643.61084
2023-08-29 04:30:00,533,0.0,0.0
2023-08-29 04:30:00,534,0.0,0.0
2023-08-29 04:30:00,535,0.0,0.0
2023-08-29 04:30:00,536,0.0,0.0
2023-08-29 04:30:00,537,0.0,0.0
2023-08-29 04:30:00,538,0.0,0.0
2023-08-29 04:30:00,539,0.0,0.0
2023-08-29 04:30:00,540,0.0,0.0
2023-08-29 04:30:00,541,0.0,0.0
2023-08-29 04:30:00,542,0.0,0.0
2023-08-29 04:30:00,544,1012.0,795.0
2023-08-29 04:30:00,545,1012.0,795.0
2023-08-29 04:30:00,546,351.5,186.0
2023-08-29 04:30:00,547,351.5,186.0
2023-08-29 04:30:00,548,326.0,254.0
2023-08-29 04:30:00,549,235.0,120.0
2023-08-29 04:30:00,550,116.0,90.0
2023-08-29 04:30:00,554,748.489258,665.0
2023-08-29 04:30:00,555,746.152649,665.414062
2023-08-29 04:30:00,556,0.0,0.0
2023-08-29 04:30:00,557,0.0,0.0
2023-08-29 04:35:00,1,0.0,0.0
2023-08-29 04:35:00,2,0.0,0.0
2023-08-29 04:35:00,3,380.758484,330.0
2023-08-29 04:35:00,4,0.0,0.0
2023-08-29 04:35:00,5,0.0,0.0
2023-08-29 04:35:00,6,364.991486,330.0
2023-08-29 04:35:00,7,379.993195,330.0
2023-08-29 04:35:00,8,379.993195,330.0
2023-08-29 04:35:00,9,379.77005,330.0
2023-08-29 04:35:00,10,379.075714,330.0
2023-08-29 04:35:00,11,0.0,0.0
2023-08-29 04:35:00,12,350.0,200.0
2023-08-29 04:35:00,15,522.0,476.623993
2023-08-29 04:35:00,16,523.208862,463.208893
2023-08-29 04:35:00,17,464.920563,428.389069
2023-08-29 04:35:00,18,466.0,435.470642
2023-08-29 04:35:00,27,615.0,615.0
2023-08-29 04:35:00,28,0.0,0.0
2023-08-29 04:35:00,29,612.0,612.0
2023-08-29 04:35:00,33,0.0,0.0
2023-08-29 04:35:00,36,986.0,795.0
2023-08-29 04:35:00,37,967.0,795.0
2023-08-29 04:35:00,43,0.0,0.0
2023-08-29 04:35:00,46,297.158356,280.0
2023-08-29 04:35:00,47,330.003937,280.0
2023-08-29 04:35:00,48,320.056122,280.485748
2023-08-29 04:35:00,49,329.929474,280.584869
2023-08-29 04:35:00,50,360.007477,283.378998
2023-08-29 04:35:00,51,360.007477,282.416901
2023-08-29 04:35:00,52,0.0,0.0
2023-08-29 04:35:00,53,0.0,0.0
2023-08-29 04:35:00,54,0.0,0.0
2023-08-29 04:35:00,55,0.0,0.0
2023-08-29 04:35:00,56,0.0,0.0
2023-08-29 04:35:00,57,0.0,0.0
2023-08-29 04:35:00,58,0.0,0.0
2023-08-29 04:35:00,59,0.0,0.0
2023-08-29 04:35:00,60,0.0,0.0
2023-08-29 04:35:00,61,463.0,394.042328
2023-08-29 04:35:00,62,461.0,390.894257
2023-08-29 04:35:00,63,313.456451,280.0
2023-08-29 04:35:00,64,0.0,0.0
2023-08-29 04:35:00,65,364.594757,322.441071
2023-08-29 04:35:00,66,371.835236,300.843536
2023-08-29 04:35:00,67,0.0,0.0
2023-08-29 04:35:00,68,338.732208,280.0
2023-08-29 04:35:00,69,825.313721,670.0
2023-08-29 04:35:00,70,823.629395,670.621338
2023-08-29 04:35:00,71,0.0,0.0
2023-08-29 04:35:00,72,0.0,0.0
2023-08-29 04:35:00,73,0.0,0.0
2023-08-29 04:35:00,74,0.0,0.0
2023-08-29 04:35:00,75,0.0,0.0
2023-08-29 04:35:00,76,0.0,0.0
2023-08-29 04:35:00,77,0.0,0.0
2023-08-29 04:35:00,78,0.0,0.0
2023-08-29 04:35:00,79,0.0,0.0
2023-08-29 04:35:00,80,0.0,0.0
2023-08-29 04:35:00,83,330.51001,330.377655
2023-08-29 04:35:00,84,333.269989,320.0
2023-08-29 04:35:00,85,329.820007,320.0
2023-08-29 04:35:00,86,329.130005,320.0
2023-08-29 04:35:00,87,0.0,0.0
2023-08-29 04:35:00,88,330.068329,329.757294
2023-08-29 04:35:00,89,331.200012,330.003937
2023-08-29 04:35:00,90,329.130005,329.130005
2023-08-29 04:35:00,91,799.679993,799.679993
2023-08-29 04:35:00,92,705.920654,635.0
2023-08-29 04:35:00,95,0.0,0.0
2023-08-29 04:35:00,96,0.0,0.0
2023-08-29 04:35:00,97,0.0,0.0
2023-08-29 04:35:00,98,0.0,0.0
2023-08-29 04:35:00,99,0.0,0.0
2023-08-29 04:35:00,100,0.0,0.0
2023-08-29 04:35:00,101,0.0,0.0
2023-08-29 04:35:00,102,0.0,0.0
2023-08-29 04:35:00,103,0.0,0.0
2023-08-29 04:35:00,104,0.0,0.0
2023-08-29 04:35:00,105,0.0,0.0
2023-08-29 04:35:00,106,0.0,0.0
2023-08-29 04:35:00,107,0.0,0.0
2023-08-29 04:35:00,108,0.0,0.0
2023-08-29 04:35:00,112,0.0,0.0
2023-08-29 04:35:00,113,0.0,0.0
2023-08-29 04:35:00,114,0.0,0.0
2023-08-29 04:35:00,115,750.045654,577.005859
2023-08-29 04:35:00,116,732.844116,576.033203
2023-08-29 04:35:00,117,0.0,0.0
2023-08-29 04:35:00,118,0.0,0.0
2023-08-29 04:35:00,119,0.0,0.0
2023-08-29 04:35:00,120,0.0,0.0
2023-08-29 04:35:00,126,0.0,0.0
2023-08-29 04:35:00,127,0.0,0.0
2023-08-29 04:35:00,128,993.0,750.0
2023-08-29 04:35:00,129,991.0,750.0
2023-08-29 04:35:00,130,0.0,0.0
2023-08-29 04:35:00,131,983.0,718.0
2023-08-29 04:35:00,132,937.0,758.0
2023-08-29 04:35:00,133,957.0,755.0
2023-08-29 04:35:00,134,184.831375,175.130844
2023-08-29 04:35:00,135,291.0,210.0
2023-08-29 04:35:00,136,0.0,0.0
2023-08-29 04:35:00,137,0.0,0.0
2023-08-29 04:35:00,138,0.0,0.0
2023-08-29 04:35:00,139,285.5,198.0
2023-08-29 04:35:00,140,0.0,0.0
2023-08-29 04:35:00,141,136.0,94.0
2023-08-29 04:35:00,142,165.0,88.0
2023-08-29 04:35:00,143,165.0,89.143059
2023-08-29 04:35:00,144,173.0,104.0
2023-08-29 04:35:00,145,161.5,88.436272
2023-08-29 04:35:00,146,161.5,88.436272
2023-08-29 04:35:00,147,169.0,104.0
2023-08-29 04:35:00,150,0.0,0.0
2023-08-29 04:35:00,151,0.0,0.0
2023-08-29 04:35:00,152,0.0,0.0
2023-08-29 04:35:00,153,0.0,0.0
2023-08-29 04:35:00,154,0.0,0.0
2023-08-29 04:35:00,155,0.0,0.0
2023-08-29 04:35:00,156,389.0,340.0
2023-08-29 04:35:00,158,0.0,0.0
2023-08-29 04:35:00,159,992.0,795.0
2023-08-29 04:35:00,160,0.0,0.0
2023-08-29 04:35:00,161,300.0,220.0
2023-08-29 04:35:00,162,0.0,0.0
2023-08-29 04:35:00,166,0.0,0.0
2023-08-29 04:35:00,167,0.0,0.0
2023-08-29 04:35:00,168,0.0,0.0
2023-08-29 04:35:00,169,0.0,0.0
2023-08-29 04:35:00,170,0.0,0.0
2023-08-29 04:35:00,171,0.0,0.0
2023-08-29 04:35:00,172,0.0,0.0
2023-08-29 04:35:00,173,0.0,0.0
2023-08-29 04:35:00,174,0.0,0.0
2023-08-29 04:35:00,175,0.0,0.0
2023-08-29 04:35:00,176,286.160614,153.710236
2023-08-29 04:35:00,177,148.0,107.0
2023-08-29 04:35:00,178,0.0,0.0
2023-08-29 04:35:00,179,0.0,0.0
2023-08-29 04:35:00,180,0.0,0.0
2023-08-29 04:35:00,181,0.0,0.0
2023-08-29 04:35:00,182,0.0,0.0
2023-08-29 04:35:00,183,0.0,0.0
2023-08-29 04:35:00,184,0.0,0.0
2023-08-29 04:35:00,185,0.0,0.0
2023-08-29 04:35:00,186,0.0,0.0
2023-08-29 04:35:00,187,153.5,119.995728
2023-08-29 04:35:00,188,153.5,119.995728
2023-08-29 04:35:00,189,178.0,120.0
2023-08-29 04:35:00,190,991.0,795.0
2023-08-29 04:35:00,191,989.0,795.0
2023-08-29 04:35:00,193,12.578156,11.999903
2023-08-29 04:35:00,194,0.0,0.0
2023-08-29 04:35:00,195,0.0,0.0
2023-08-29 04:35:00,196,0.0,0.0
2023-08-29 04:35:00,197,200.0,120.0
2023-08-29 04:35:00,198,0.0,0.0
2023-08-29 04:35:00,200,0.0,0.0
2023-08-29 04:35:00,207,0.0,0.0
2023-08-29 04:35:00,208,0.0,0.0
2023-08-29 04:35:00,209,0.0,0.0
2023-08-29 04:35:00,210,0.0,0.0
2023-08-29 04:35:00,211,0.0,0.0
2023-08-29 04:35:00,212,0.0,0.0
2023-08-29 04:35:00,213,0.0,0.0
2023-08-29 04:35:00,214,0.0,0.0
2023-08-29 04:35:00,215,0.0,0.0
2023-08-29 04:35:00,216,0.0,0.0
2023-08-29 04:35:00,217,0.0,0.0
2023-08-29 04:35:00,218,23.5,20.99826
2023-08-29 04:35:00,219,0.0,0.0
2023-08-29 04:35:00,220,23.5,20.99826
2023-08-29 04:35:00,231,0.0,0.0
2023-08-29 04:35:00,232,0.0,0.0
2023-08-29 04:35:00,233,0.0,0.0
2023-08-29 04:35:00,234,0.0,0.0
2023-08-29 04:35:00,237,0.0,0.0
2023-08-29 04:35:00,238,0.0,0.0
2023-08-29 04:35:00,240,280.0,200.0
2023-08-29 04:35:00,241,142.0,100.0
2023-08-29 04:35:00,242,0.0,0.0
2023-08-29 04:35:00,243,0.0,0.0
2023-08-29 04:35:00,244,0.0,0.0
2023-08-29 04:35:00,247,0.0,0.0
2023-08-29 04:35:00,248,0.0,0.0
2023-08-29 04:35:00,249,158.666672,99.700317
2023-08-29 04:35:00,250,158.666672,99.425659
2023-08-29 04:35:00,251,0.0,0.0
2023-08-29 04:35:00,252,169.333344,130.0
2023-08-29 04:35:00,253,0.0,0.0
2023-08-29 04:35:00,254,0.0,0.0
2023-08-29 04:35:00,255,0.0,0.0
2023-08-29 04:35:00,256,0.0,0.0
2023-08-29 04:35:00,257,0.0,0.0
2023-08-29 04:35:00,258,247.5,162.007477
2023-08-29 04:35:00,259,247.5,162.007477
2023-08-29 04:35:00,260,249.0,208.0
2023-08-29 04:35:00,264,10.000229,5.000229
2023-08-29 04:35:00,265,10.000229,5.000229
2023-08-29 04:35:00,266,300.0,230.0
2023-08-29 04:35:00,267,0.0,0.0
2023-08-29 04:35:00,268,0.0,0.0
2023-08-29 04:35:00,269,0.0,0.0
2023-08-29 04:35:00,270,0.0,0.0
2023-08-29 04:35:00,271,0.0,0.0
2023-08-29 04:35:00,272,0.0,0.0
2023-08-29 04:35:00,273,0.0,0.0
2023-08-29 04:35:00,274,0.0,0.0
2023-08-29 04:35:00,275,0.0,0.0
2023-08-29 04:35:00,276,0.0,0.0
2023-08-29 04:35:00,277,155.0,100.0
2023-08-29 04:35:00,278,67.0,50.0
2023-08-29 04:35:00,279,0.0,0.0
2023-08-29 04:35:00,280,0.0,0.0
2023-08-29 04:35:00,281,0.0,0.0
2023-08-29 04:35:00,282,0.0,0.0
2023-08-29 04:35:00,283,0.0,0.0
2023-08-29 04:35:00,284,0.0,0.0
2023-08-29 04:35:00,285,0.0,0.0
2023-08-29 04:35:00,286,0.0,0.0
2023-08-29 04:35:00,287,0.0,0.0
2023-08-29 04:35:00,288,0.0,0.0
2023-08-29 04:35:00,289,0.0,0.0
2023-08-29 04:35:00,290,0.0,0.0
2023-08-29 04:35:00,291,0.0,0.0
2023-08-29 04:35:00,292,0.0,0.0
2023-08-29 04:35:00,293,0.0,0.0
2023-08-29 04:35:00,294,0.0,0.0
2023-08-29 04:35:00,299,0.0,0.0
2023-08-29 04:35:00,300,0.0,0.0
2023-08-29 04:35:00,301,0.0,0.0
2023-08-29 04:35:00,302,0.0,0.0
2023-08-29 04:35:00,303,0.0,0.0
2023-08-29 04:35:00,304,0.0,0.0
2023-08-29 04:35:00,305,311.195648,215.001404
2023-08-29 04:35:00,306,350.0,286.0
2023-08-29 04:35:00,307,297.3508,200.004578
2023-08-29 04:35:00,308,0.0,0.0
2023-08-29 04:35:00,309,0.0,0.0
2023-08-29 04:35:00,310,0.0,0.0
2023-08-29 04:35:00,311,0.0,0.0
2023-08-29 04:35:00,312,0.0,0.0
2023-08-29 04:35:00,313,0.0,0.0
2023-08-29 04:35:00,314,0.0,0.0
2023-08-29 04:35:00,315,0.0,0.0
2023-08-29 04:35:00,316,0.0,0.0
2023-08-29 04:35:00,317,0.0,0.0
2023-08-29 04:35:00,318,0.0,0.0
2023-08-29 04:35:00,319,0.0,0.0
2023-08-29 04:35:00,320,0.0,0.0
2023-08-29 04:35:00,321,0.0,0.0
2023-08-29 04:35:00,322,0.0,0.0
2023-08-29 04:35:00,323,0.0,0.0
2023-08-29 04:35:00,324,0.0,0.0
2023-08-29 04:35:00,325,0.0,0.0
2023-08-29 04:35:00,326,0.0,0.0
2023-08-29 04:35:00,327,0.0,0.0
2023-08-29 04:35:00,328,0.0,0.0
2023-08-29 04:35:00,329,0.0,0.0
2023-08-29 04:35:00,330,0.0,0.0
2023-08-29 04:35:00,331,816.0,652.392517
2023-08-29 04:35:00,332,813.0,646.249939
2023-08-29 04:35:00,333,0.0,0.0
2023-08-29 04:35:00,334,0.0,0.0
2023-08-29 04:35:00,335,0.0,0.0
2023-08-29 04:35:00,336,0.0,0.0
2023-08-29 04:35:00,337,0.0,0.0
2023-08-29 04:35:00,338,0.0,0.0
2023-08-29 04:35:00,339,0.0,0.0
2023-08-29 04:35:00,340,818.0,674.510864
2023-08-29 04:35:00,341,817.0,674.303467
2023-08-29 04:35:00,342,166.0,135.0
2023-08-29 04:35:00,343,167.0,135.0
2023-08-29 04:35:00,344,0.0,0.0
2023-08-29 04:35:00,345,0.0,0.0
2023-08-29 04:35:00,346,114.0,80.0
2023-08-29 04:35:00,347,188.0,163.0
2023-08-29 04:35:00,348,0.0,0.0
2023-08-29 04:35:00,349,0.0,0.0
2023-08-29 04:35:00,350,0.0,0.0
2023-08-29 04:35:00,351,0.0,0.0
2023-08-29 04:35:00,352,0.0,0.0
2023-08-29 04:35:00,353,0.0,0.0
2023-08-29 04:35:00,354,0.0,0.0
2023-08-29 04:35:00,355,0.0,0.0
2023-08-29 04:35:00,356,0.0,0.0
2023-08-29 04:35:00,357,0.0,0.0
2023-08-29 04:35:00,358,0.0,0.0
2023-08-29 04:35:00,359,0.0,0.0
2023-08-29 04:35:00,360,0.0,0.0
2023-08-29 04:35:00,361,0.0,0.0
2023-08-29 04:35:00,362,0.0,0.0
2023-08-29 04:35:00,363,0.0,0.0
2023-08-29 04:35:00,366,397.214966,355.0
2023-08-29 04:35:00,367,0.0,0.0
2023-08-29 04:35:00,368,0.0,0.0
2023-08-29 04:35:00,369,0.0,0.0
2023-08-29 04:35:00,370,0.0,0.0
2023-08-29 04:35:00,371,0.0,0.0
2023-08-29 04:35:00,372,0.0,0.0
2023-08-29 04:35:00,373,0.0,0.0
2023-08-29 04:35:00,374,0.0,0.0
2023-08-29 04:35:00,375,0.0,0.0
2023-08-29 04:35:00,376,0.0,0.0
2023-08-29 04:35:00,377,0.0,0.0
2023-08-29 04:35:00,378,0.0,0.0
2023-08-29 04:35:00,379,0.0,0.0
2023-08-29 04:35:00,380,0.0,0.0
2023-08-29 04:35:00,381,0.0,0.0
2023-08-29 04:35:00,382,0.0,0.0
2023-08-29 04:35:00,383,0.0,0.0
2023-08-29 04:35:00,384,0.0,0.0
2023-08-29 04:35:00,385,0.0,0.0
2023-08-29 04:35:00,386,0.0,0.0
2023-08-29 04:35:00,387,0.0,0.0
2023-08-29 04:35:00,388,0.0,0.0
2023-08-29 04:35:00,389,0.0,0.0
2023-08-29 04:35:00,390,0.0,0.0
2023-08-29 04:35:00,419,0.0,0.0
2023-08-29 04:35:00,420,0.0,0.0
2023-08-29 04:35:00,421,0.0,0.0
2023-08-29 04:35:00,422,0.0,0.0
2023-08-29 04:35:00,423,0.0,0.0
2023-08-29 04:35:00,432,0.0,0.0
2023-08-29 04:35:00,433,374.117035,254.0
2023-08-29 04:35:00,434,270.0,180.013397
2023-08-29 04:35:00,435,270.0,180.013397
2023-08-29 04:35:00,436,271.5,180.013397
2023-08-29 04:35:00,437,271.5,180.013397
2023-08-29 04:35:00,438,274.0,208.0
2023-08-29 04:35:00,439,275.0,208.0
2023-08-29 04:35:00,440,158.5,120.0
2023-08-29 04:35:00,441,158.5,120.0
2023-08-29 04:35:00,442,171.0,120.0
2023-08-29 04:35:00,443,0.0,0.0
2023-08-29 04:35:00,444,0.0,0.0
2023-08-29 04:35:00,450,0.0,0.0
2023-08-29 04:35:00,451,0.0,0.0
2023-08-29 04:35:00,452,0.0,0.0
2023-08-29 04:35:00,453,0.0,0.0
2023-08-29 04:35:00,459,385.212769,264.399994
2023-08-29 04:35:00,467,12.0,5.000153
2023-08-29 04:35:00,468,12.0,4.000366
2023-08-29 04:35:00,469,5.000153,1.600391
2023-08-29 04:35:00,471,15.0,7.0
2023-08-29 04:35:00,472,219.0,180.0
2023-08-29 04:35:00,473,126.0,90.0
2023-08-29 04:35:00,474,222.0,180.0
2023-08-29 04:35:00,475,126.0,90.0
2023-08-29 04:35:00,477,0.0,0.0
2023-08-29 04:35:00,478,0.0,0.0
2023-08-29 04:35:00,479,0.0,0.0
2023-08-29 04:35:00,480,0.0,0.0
2023-08-29 04:35:00,481,0.0,0.0
2023-08-29 04:35:00,482,0.0,0.0
2023-08-29 04:35:00,485,45.0,20.00061
2023-08-29 04:35:00,486,0.0,0.0
2023-08-29 04:35:00,487,0.0,0.0
2023-08-29 04:35:00,488,0.0,0.0
2023-08-29 04:35:00,489,990.0,795.0
2023-08-29 04:35:00,490,993.0,795.0
2023-08-29 04:35:00,491,959.0,791.0
2023-08-29 04:35:00,492,963.0,786.0
2023-08-29 04:35:00,493,986.0,795.0
2023-08-29 04:35:00,494,0.0,0.0
2023-08-29 04:35:00,495,0.0,0.0
2023-08-29 04:35:00,496,300.0,200.0
2023-08-29 04:35:00,497,0.0,0.0
2023-08-29 04:35:00,498,0.0,0.0
2023-08-29 04:35:00,499,0.0,0.0
2023-08-29 04:35:00,501,285.0,158.003479
2023-08-29 04:35:00,502,161.998291,161.998291
2023-08-29 04:35:00,503,287.0,200.0
2023-08-29 04:35:00,507,135.0,59.001785
2023-08-29 04:35:00,508,139.199997,106.0
2023-08-29 04:35:00,511,0.0,0.0
2023-08-29 04:35:00,512,0.0,0.0
2023-08-29 04:35:00,513,327.0,150.0
2023-08-29 04:35:00,514,139.0,120.0
2023-08-29 04:35:00,516,850.012939,749.988525
2023-08-29 04:35:00,521,577.0,577.0
2023-08-29 04:35:00,522,940.0,577.0
2023-08-29 04:35:00,523,0.0,0.0
2023-08-29 04:35:00,524,0.0,0.0
2023-08-29 04:35:00,525,0.0,0.0
2023-08-29 04:35:00,526,259.0,131.0
2023-08-29 04:35:00,527,1357.0,1058.099976
2023-08-29 04:35:00,528,259.0,131.0
2023-08-29 04:35:00,529,846.811523,631.453308
2023-08-29 04:35:00,530,846.811523,626.930664
2023-08-29 04:35:00,533,0.0,0.0
2023-08-29 04:35:00,534,0.0,0.0
2023-08-29 04:35:00,535,0.0,0.0
2023-08-29 04:35:00,536,0.0,0.0
2023-08-29 04:35:00,537,0.0,0.0
2023-08-29 04:35:00,538,0.0,0.0
2023-08-29 04:35:00,539,0.0,0.0
2023-08-29 04:35:00,540,0.0,0.0
2023-08-29 04:35:00,541,0.0,0.0
2023-08-29 04:35:00,542,0.0,0.0
2023-08-29 04:35:00,544,1012.0,795.0
2023-08-29 04:35:00,545,1012.0,795.0
2023-08-29 04:35:00,546,351.5,186.0
2023-08-29 04:35:00,547,351.5,186.0
2023-08-29 04:35:00,548,326.0,254.0
2023-08-29 04:35:00,549,235.0,120.0
2023-08-29 04:35:00,550,116.0,90.0
2023-08-29 04:35:00,554,748.489258,665.0
2023-08-29 04:35:00,555,746.152649,665.414062
2023-08-29 04:35:00,556,0.0,0.0
2023-08-29 04:35:00,557,0.0,0.0
2023-08-29 04:40:00,1,0.0,0.0
2023-08-29 04:40:00,2,0.0,0.0
2023-08-29 04:40:00,3,380.891235,330.0
2023-08-29 04:40:00,4,0.0,0.0
2023-08-29 04:40:00,5,0.0,0.0
2023-08-29 04:40:00,6,364.204102,330.0
2023-08-29 04:40:00,7,379.993195,330.0
2023-08-29 04:40:00,8,379.993195,330.0
2023-08-29 04:40:00,9,379.77005,330.0
2023-08-29 04:40:00,10,379.075714,330.0
2023-08-29 04:40:00,11,0.0,0.0
2023-08-29 04:40:00,12,350.0,200.0
2023-08-29 04:40:00,15,522.0,475.311768
2023-08-29 04:40:00,16,524.0,472.70224
2023-08-29 04:40:00,17,464.920563,428.532715
2023-08-29 04:40:00,18,463.824799,423.824799
2023-08-29 04:40:00,27,615.0,615.0
2023-08-29 04:40:00,28,0.0,0.0
2023-08-29 04:40:00,29,612.0,612.0
2023-08-29 04:40:00,33,0.0,0.0
2023-08-29 04:40:00,36,986.0,795.0
2023-08-29 04:40:00,37,967.0,795.0
2023-08-29 04:40:00,43,0.0,0.0
2023-08-29 04:40:00,46,304.409332,280.0
2023-08-29 04:40:00,47,303.284149,280.0
2023-08-29 04:40:00,48,320.159821,280.485748
2023-08-29 04:40:00,49,329.929474,280.0
2023-08-29 04:40:00,50,360.007477,292.188416
2023-08-29 04:40:00,51,360.007477,284.886505
2023-08-29 04:40:00,52,0.0,0.0
2023-08-29 04:40:00,53,0.0,0.0
2023-08-29 04:40:00,54,0.0,0.0
2023-08-29 04:40:00,55,0.0,0.0
2023-08-29 04:40:00,56,0.0,0.0
2023-08-29 04:40:00,57,0.0,0.0
2023-08-29 04:40:00,58,0.0,0.0
2023-08-29 04:40:00,59,0.0,0.0
2023-08-29 04:40:00,60,0.0,0.0
2023-08-29 04:40:00,61,463.0,397.195099
2023-08-29 04:40:00,62,461.0,391.544891
2023-08-29 04:40:00,63,313.456451,280.0
2023-08-29 04:40:00,64,0.0,0.0
2023-08-29 04:40:00,65,364.594757,322.441071
2023-08-29 04:40:00,66,371.909698,300.843536
2023-08-29 04:40:00,67,0.0,0.0
2023-08-29 04:40:00,68,338.732208,280.0
2023-08-29 04:40:00,69,825.313721,670.0
2023-08-29 04:40:00,70,823.629395,670.621338
2023-08-29 04:40:00,71,0.0,0.0
2023-08-29 04:40:00,72,0.0,0.0
2023-08-29 04:40:00,73,0.0,0.0
2023-08-29 04:40:00,74,0.0,0.0
2023-08-29 04:40:00,75,0.0,0.0
2023-08-29 04:40:00,76,0.0,0.0
2023-08-29 04:40:00,77,0.0,0.0
2023-08-29 04:40:00,78,0.0,0.0
2023-08-29 04:40:00,79,0.0,0.0
2023-08-29 04:40:00,80,0.0,0.0
2023-08-29 04:40:00,83,330.51001,330.377655
2023-08-29 04:40:00,84,333.269989,320.0
2023-08-29 04:40:00,85,329.820007,320.0
2023-08-29 04:40:00,86,329.130005,320.0
2023-08-29 04:40:00,87,0.0,0.0
2023-08-29 04:40:00,88,330.068329,329.757294
2023-08-29 04:40:00,89,331.200012,330.003937
2023-08-29 04:40:00,90,329.130005,329.130005
2023-08-29 04:40:00,91,799.679993,799.679993
2023-08-29 04:40:00,92,706.012207,635.0
2023-08-29 04:40:00,95,0.0,0.0
2023-08-29 04:40:00,96,0.0,0.0
2023-08-29 04:40:00,97,0.0,0.0
2023-08-29 04:40:00,98,0.0,0.0
2023-08-29 04:40:00,99,0.0,0.0
2023-08-29 04:40:00,100,0.0,0.0
2023-08-29 04:40:00,101,0.0,0.0
2023-08-29 04:40:00,102,0.0,0.0
2023-08-29 04:40:00,103,0.0,0.0
2023-08-29 04:40:00,104,0.0,0.0
2023-08-29 04:40:00,105,0.0,0.0
2023-08-29 04:40:00,106,0.0,0.0
2023-08-29 04:40:00,107,0.0,0.0
2023-08-29 04:40:00,108,0.0,0.0
2023-08-29 04:40:00,112,0.0,0.0
2023-08-29 04:40:00,113,0.0,0.0
2023-08-29 04:40:00,114,0.0,0.0
2023-08-29 04:40:00,115,750.045654,577.005859
2023-08-29 04:40:00,116,736.099731,576.033203
2023-08-29 04:40:00,117,0.0,0.0
2023-08-29 04:40:00,118,0.0,0.0
2023-08-29 04:40:00,119,0.0,0.0
2023-08-29 04:40:00,120,0.0,0.0
2023-08-29 04:40:00,126,0.0,0.0
2023-08-29 04:40:00,127,0.0,0.0
2023-08-29 04:40:00,128,993.0,750.0
2023-08-29 04:40:00,129,991.0,750.0
2023-08-29 04:40:00,130,0.0,0.0
2023-08-29 04:40:00,131,983.0,718.0
2023-08-29 04:40:00,132,937.0,758.0
2023-08-29 04:40:00,133,957.0,755.0
2023-08-29 04:40:00,134,188.949707,178.949707
2023-08-29 04:40:00,135,291.0,210.0
2023-08-29 04:40:00,136,0.0,0.0
2023-08-29 04:40:00,137,0.0,0.0
2023-08-29 04:40:00,138,0.0,0.0
2023-08-29 04:40:00,139,285.5,198.0
2023-08-29 04:40:00,140,0.0,0.0
2023-08-29 04:40:00,141,136.0,94.0
2023-08-29 04:40:00,142,165.0,88.0
2023-08-29 04:40:00,143,165.0,88.907463
2023-08-29 04:40:00,144,173.0,104.0
2023-08-29 04:40:00,145,161.5,88.436272
2023-08-29 04:40:00,146,161.5,88.436272
2023-08-29 04:40:00,147,169.0,104.0
2023-08-29 04:40:00,150,0.0,0.0
2023-08-29 04:40:00,151,0.0,0.0
2023-08-29 04:40:00,152,0.0,0.0
2023-08-29 04:40:00,153,0.0,0.0
2023-08-29 04:40:00,154,0.0,0.0
2023-08-29 04:40:00,155,0.0,0.0
2023-08-29 04:40:00,156,389.0,340.0
2023-08-29 04:40:00,158,0.0,0.0
2023-08-29 04:40:00,159,992.0,795.0
2023-08-29 04:40:00,160,0.0,0.0
2023-08-29 04:40:00,161,300.0,220.0
2023-08-29 04:40:00,162,0.0,0.0
2023-08-29 04:40:00,166,0.0,0.0
2023-08-29 04:40:00,167,0.0,0.0
2023-08-29 04:40:00,168,0.0,0.0
2023-08-29 04:40:00,169,0.0,0.0
2023-08-29 04:40:00,170,0.0,0.0
2023-08-29 04:40:00,171,0.0,0.0
2023-08-29 04:40:00,172,0.0,0.0
2023-08-29 04:40:00,173,0.0,0.0
2023-08-29 04:40:00,174,0.0,0.0
2023-08-29 04:40:00,175,0.0,0.0
2023-08-29 04:40:00,176,286.294098,153.920074
2023-08-29 04:40:00,177,148.0,107.0
2023-08-29 04:40:00,178,0.0,0.0
2023-08-29 04:40:00,179,0.0,0.0
2023-08-29 04:40:00,180,0.0,0.0
2023-08-29 04:40:00,181,0.0,0.0
2023-08-29 04:40:00,182,0.0,0.0
2023-08-29 04:40:00,183,0.0,0.0
2023-08-29 04:40:00,184,0.0,0.0
2023-08-29 04:40:00,185,0.0,0.0
2023-08-29 04:40:00,186,0.0,0.0
2023-08-29 04:40:00,187,153.5,119.995728
2023-08-29 04:40:00,188,153.5,119.995728
2023-08-29 04:40:00,189,178.0,120.0
2023-08-29 04:40:00,190,991.0,795.0
2023-08-29 04:40:00,191,989.0,795.0
2023-08-29 04:40:00,193,12.578156,11.999903
2023-08-29 04:40:00,194,0.0,0.0
2023-08-29 04:40:00,195,0.0,0.0
2023-08-29 04:40:00,196,0.0,0.0
2023-08-29 04:40:00,197,200.0,120.0
2023-08-29 04:40:00,198,0.0,0.0
2023-08-29 04:40:00,200,0.0,0.0
2023-08-29 04:40:00,207,0.0,0.0
2023-08-29 04:40:00,208,0.0,0.0
2023-08-29 04:40:00,209,0.0,0.0
2023-08-29 04:40:00,210,0.0,0.0
2023-08-29 04:40:00,211,0.0,0.0
2023-08-29 04:40:00,212,0.0,0.0
2023-08-29 04:40:00,213,0.0,0.0
2023-08-29 04:40:00,214,0.0,0.0
2023-08-29 04:40:00,215,0.0,0.0
2023-08-29 04:40:00,216,0.0,0.0
2023-08-29 04:40:00,217,0.0,0.0
2023-08-29 04:40:00,218,23.5,20.99826
2023-08-29 04:40:00,219,0.0,0.0
2023-08-29 04:40:00,220,23.5,20.99826
2023-08-29 04:40:00,231,0.0,0.0
2023-08-29 04:40:00,232,0.0,0.0
2023-08-29 04:40:00,233,0.0,0.0
2023-08-29 04:40:00,234,0.0,0.0
2023-08-29 04:40:00,237,0.0,0.0
2023-08-29 04:40:00,238,0.0,0.0
2023-08-29 04:40:00,240,280.0,200.0
2023-08-29 04:40:00,241,142.0,100.0
2023-08-29 04:40:00,242,0.0,0.0
2023-08-29 04:40:00,243,0.0,0.0
2023-08-29 04:40:00,244,0.0,0.0
2023-08-29 04:40:00,247,0.0,0.0
2023-08-29 04:40:00,248,0.0,0.0
2023-08-29 04:40:00,249,158.666672,99.645386
2023-08-29 04:40:00,250,158.666672,99.425659
2023-08-29 04:40:00,251,0.0,0.0
2023-08-29 04:40:00,252,169.333344,130.0
2023-08-29 04:40:00,253,0.0,0.0
2023-08-29 04:40:00,254,0.0,0.0
2023-08-29 04:40:00,255,0.0,0.0
2023-08-29 04:40:00,256,0.0,0.0
2023-08-29 04:40:00,257,0.0,0.0
2023-08-29 04:40:00,258,247.5,162.007477
2023-08-29 04:40:00,259,247.5,162.007477
2023-08-29 04:40:00,260,249.0,208.0
2023-08-29 04:40:00,264,10.000229,5.000229
2023-08-29 04:40:00,265,10.000229,5.000229
2023-08-29 04:40:00,266,300.0,230.0
2023-08-29 04:40:00,267,0.0,0.0
2023-08-29 04:40:00,268,0.0,0.0
2023-08-29 04:40:00,269,0.0,0.0
2023-08-29 04:40:00,270,0.0,0.0
2023-08-29 04:40:00,271,0.0,0.0
2023-08-29 04:40:00,272,0.0,0.0
2023-08-29 04:40:00,273,0.0,0.0
2023-08-29 04:40:00,274,0.0,0.0
2023-08-29 04:40:00,275,0.0,0.0
2023-08-29 04:40:00,276,0.0,0.0
2023-08-29 04:40:00,277,155.0,100.0
2023-08-29 04:40:00,278,67.0,50.0
2023-08-29 04:40:00,279,0.0,0.0
2023-08-29 04:40:00,280,0.0,0.0
2023-08-29 04:40:00,281,0.0,0.0
2023-08-29 04:40:00,282,0.0,0.0
2023-08-29 04:40:00,283,0.0,0.0
2023-08-29 04:40:00,284,0.0,0.0
2023-08-29 04:40:00,285,0.0,0.0
2023-08-29 04:40:00,286,0.0,0.0
2023-08-29 04:40:00,287,0.0,0.0
2023-08-29 04:40:00,288,0.0,0.0
2023-08-29 04:40:00,289,0.0,0.0
2023-08-29 04:40:00,290,0.0,0.0
2023-08-29 04:40:00,291,0.0,0.0
2023-08-29 04:40:00,292,0.0,0.0
2023-08-29 04:40:00,293,0.0,0.0
2023-08-29 04:40:00,294,0.0,0.0
2023-08-29 04:40:00,299,0.0,0.0
2023-08-29 04:40:00,300,0.0,0.0
2023-08-29 04:40:00,301,0.0,0.0
2023-08-29 04:40:00,302,0.0,0.0
2023-08-29 04:40:00,303,0.0,0.0
2023-08-29 04:40:00,304,0.0,0.0
2023-08-29 04:40:00,305,319.58371,215.001404
2023-08-29 04:40:00,306,350.0,286.0
2023-08-29 04:40:00,307,306.143768,200.004578
2023-08-29 04:40:00,308,0.0,0.0
2023-08-29 04:40:00,309,0.0,0.0
2023-08-29 04:40:00,310,0.0,0.0
2023-08-29 04:40:00,311,0.0,0.0
2023-08-29 04:40:00,312,0.0,0.0
2023-08-29 04:40:00,313,0.0,0.0
2023-08-29 04:40:00,314,0.0,0.0
2023-08-29 04:40:00,315,0.0,0.0
2023-08-29 04:40:00,316,0.0,0.0
2023-08-29 04:40:00,317,0.0,0.0
2023-08-29 04:40:00,318,0.0,0.0
2023-08-29 04:40:00,319,0.0,0.0
2023-08-29 04:40:00,320,0.0,0.0
2023-08-29 04:40:00,321,0.0,0.0
2023-08-29 04:40:00,322,0.0,0.0
2023-08-29 04:40:00,323,0.0,0.0
2023-08-29 04:40:00,324,0.0,0.0
2023-08-29 04:40:00,325,0.0,0.0
2023-08-29 04:40:00,326,0.0,0.0
2023-08-29 04:40:00,327,0.0,0.0
2023-08-29 04:40:00,328,0.0,0.0
2023-08-29 04:40:00,329,0.0,0.0
2023-08-29 04:40:00,330,0.0,0.0
2023-08-29 04:40:00,331,816.0,662.402771
2023-08-29 04:40:00,332,813.0,653.606323
2023-08-29 04:40:00,333,0.0,0.0
2023-08-29 04:40:00,334,0.0,0.0
2023-08-29 04:40:00,335,0.0,0.0
2023-08-29 04:40:00,336,0.0,0.0
2023-08-29 04:40:00,337,0.0,0.0
2023-08-29 04:40:00,338,0.0,0.0
2023-08-29 04:40:00,339,0.0,0.0
2023-08-29 04:40:00,340,818.0,674.427856
2023-08-29 04:40:00,341,817.0,673.971558
2023-08-29 04:40:00,342,166.0,135.0
2023-08-29 04:40:00,343,167.0,135.0
2023-08-29 04:40:00,344,0.0,0.0
2023-08-29 04:40:00,345,0.0,0.0
2023-08-29 04:40:00,346,114.0,80.0
2023-08-29 04:40:00,347,188.0,163.0
2023-08-29 04:40:00,348,0.0,0.0
2023-08-29 04:40:00,349,0.0,0.0
2023-08-29 04:40:00,350,0.0,0.0
2023-08-29 04:40:00,351,0.0,0.0
2023-08-29 04:40:00,352,0.0,0.0
2023-08-29 04:40:00,353,0.0,0.0
2023-08-29 04:40:00,354,0.0,0.0
2023-08-29 04:40:00,355,0.0,0.0
2023-08-29 04:40:00,356,0.0,0.0
2023-08-29 04:40:00,357,0.0,0.0
2023-08-29 04:40:00,358,0.0,0.0
2023-08-29 04:40:00,359,0.0,0.0
2023-08-29 04:40:00,360,0.0,0.0
2023-08-29 04:40:00,361,0.0,0.0
2023-08-29 04:40:00,362,0.0,0.0
2023-08-29 04:40:00,363,0.0,0.0
2023-08-29 04:40:00,366,396.915161,355.0
2023-08-29 04:40:00,367,0.0,0.0
2023-08-29 04:40:00,368,0.0,0.0
2023-08-29 04:40:00,369,0.0,0.0
2023-08-29 04:40:00,370,0.0,0.0
2023-08-29 04:40:00,371,0.0,0.0
2023-08-29 04:40:00,372,0.0,0.0
2023-08-29 04:40:00,373,0.0,0.0
2023-08-29 04:40:00,374,0.0,0.0
2023-08-29 04:40:00,375,0.0,0.0
2023-08-29 04:40:00,376,0.0,0.0
2023-08-29 04:40:00,377,0.0,0.0
2023-08-29 04:40:00,378,0.0,0.0
2023-08-29 04:40:00,379,0.0,0.0
2023-08-29 04:40:00,380,0.0,0.0
2023-08-29 04:40:00,381,0.0,0.0
2023-08-29 04:40:00,382,0.0,0.0
2023-08-29 04:40:00,383,0.0,0.0
2023-08-29 04:40:00,384,0.0,0.0
2023-08-29 04:40:00,385,0.0,0.0
2023-08-29 04:40:00,386,0.0,0.0
2023-08-29 04:40:00,387,0.0,0.0
2023-08-29 04:40:00,388,0.0,0.0
2023-08-29 04:40:00,389,0.0,0.0
2023-08-29 04:40:00,390,0.0,0.0
2023-08-29 04:40:00,419,0.0,0.0
2023-08-29 04:40:00,420,0.0,0.0
2023-08-29 04:40:00,421,0.0,0.0
2023-08-29 04:40:00,422,0.0,0.0
2023-08-29 04:40:00,423,0.0,0.0
2023-08-29 04:40:00,432,0.0,0.0
2023-08-29 04:40:00,433,374.225586,254.0
2023-08-29 04:40:00,434,270.0,180.013397
2023-08-29 04:40:00,435,270.0,180.013397
2023-08-29 04:40:00,436,271.5,180.013397
2023-08-29 04:40:00,437,271.5,180.013397
2023-08-29 04:40:00,438,274.0,208.0
2023-08-29 04:40:00,439,275.0,208.0
2023-08-29 04:40:00,440,158.5,120.0
2023-08-29 04:40:00,441,158.5,120.0
2023-08-29 04:40:00,442,171.0,120.0
2023-08-29 04:40:00,443,0.0,0.0
2023-08-29 04:40:00,444,0.0,0.0
2023-08-29 04:40:00,450,0.0,0.0
2023-08-29 04:40:00,451,0.0,0.0
2023-08-29 04:40:00,452,0.0,0.0
2023-08-29 04:40:00,453,0.0,0.0
2023-08-29 04:40:00,459,384.821228,264.399994
2023-08-29 04:40:00,467,12.0,5.000153
2023-08-29 04:40:00,468,12.0,4.000366
2023-08-29 04:40:00,469,5.000153,1.600391
2023-08-29 04:40:00,471,5.207224,0.0
2023-08-29 04:40:00,472,219.0,180.0
2023-08-29 04:40:00,473,126.0,90.0
2023-08-29 04:40:00,474,222.0,180.0
2023-08-29 04:40:00,475,126.0,90.0
2023-08-29 04:40:00,477,0.0,0.0
2023-08-29 04:40:00,478,0.0,0.0
2023-08-29 04:40:00,479,0.0,0.0
2023-08-29 04:40:00,480,0.0,0.0
2023-08-29 04:40:00,481,0.0,0.0
2023-08-29 04:40:00,482,0.0,0.0
2023-08-29 04:40:00,485,45.0,20.00061
2023-08-29 04:40:00,486,0.0,0.0
2023-08-29 04:40:00,487,0.0,0.0
2023-08-29 04:40:00,488,0.0,0.0
2023-08-29 04:40:00,489,990.0,795.0
2023-08-29 04:40:00,490,993.0,795.0
2023-08-29 04:40:00,491,959.0,791.0
2023-08-29 04:40:00,492,963.0,786.0
2023-08-29 04:40:00,493,986.0,795.0
2023-08-29 04:40:00,494,0.0,0.0
2023-08-29 04:40:00,495,0.0,0.0
2023-08-29 04:40:00,496,300.0,200.0
2023-08-29 04:40:00,497,0.0,0.0
2023-08-29 04:40:00,498,0.0,0.0
2023-08-29 04:40:00,499,0.0,0.0
2023-08-29 04:40:00,501,285.0,158.003479
2023-08-29 04:40:00,502,165.981079,165.981079
2023-08-29 04:40:00,503,287.0,200.0
2023-08-29 04:40:00,507,135.0,59.001785
2023-08-29 04:40:00,508,139.199997,106.0
2023-08-29 04:40:00,511,0.0,0.0
2023-08-29 04:40:00,512,0.0,0.0
2023-08-29 04:40:00,513,327.0,150.0
2023-08-29 04:40:00,514,139.0,120.0
2023-08-29 04:40:00,516,850.012939,749.988525
2023-08-29 04:40:00,521,577.0,577.0
2023-08-29 04:40:00,522,940.0,577.0
2023-08-29 04:40:00,523,0.0,0.0
2023-08-29 04:40:00,524,0.0,0.0
2023-08-29 04:40:00,525,0.0,0.0
2023-08-29 04:40:00,526,259.0,131.0
2023-08-29 04:40:00,527,1357.0,1058.099976
2023-08-29 04:40:00,528,259.0,131.0
2023-08-29 04:40:00,529,846.811523,641.710388
2023-08-29 04:40:00,530,846.811523,640.20282
2023-08-29 04:40:00,533,0.0,0.0
2023-08-29 04:40:00,534,0.0,0.0
2023-08-29 04:40:00,535,0.0,0.0
2023-08-29 04:40:00,536,0.0,0.0
2023-08-29 04:40:00,537,0.0,0.0
2023-08-29 04:40:00,538,0.0,0.0
2023-08-29 04:40:00,539,0.0,0.0
2023-08-29 04:40:00,540,0.0,0.0
2023-08-29 04:40:00,541,0.0,0.0
2023-08-29 04:40:00,542,0.0,0.0
2023-08-29 04:40:00,544,1012.0,795.0
2023-08-29 04:40:00,545,1012.0,795.0
2023-08-29 04:40:00,546,351.5,186.0
2023-08-29 04:40:00,547,351.5,186.0
2023-08-29 04:40:00,548,326.0,254.0
2023-08-29 04:40:00,549,235.0,120.0
2023-08-29 04:40:00,550,116.0,90.0
2023-08-29 04:40:00,554,748.489258,665.0
2023-08-29 04:40:00,555,746.152649,665.414062
2023-08-29 04:40:00,556,0.0,0.0
2023-08-29 04:40:00,557,0.0,0.0
2023-08-29 04:45:00,1,0.0,0.0
2023-08-29 04:45:00,2,0.0,0.0
2023-08-29 04:45:00,3,380.399353,330.0
2023-08-29 04:45:00,4,0.0,0.0
2023-08-29 04:45:00,5,0.0,0.0
2023-08-29 04:45:00,6,364.611969,330.0
2023-08-29 04:45:00,7,379.993195,330.0
2023-08-29 04:45:00,8,373.289795,330.0
2023-08-29 04:45:00,9,379.77005,330.0
2023-08-29 04:45:00,10,379.075714,330.0
2023-08-29 04:45:00,11,0.0,0.0
2023-08-29 04:45:00,12,350.0,200.0
2023-08-29 04:45:00,15,522.0,479.388885
2023-08-29 04:45:00,16,524.0,482.593079
2023-08-29 04:45:00,17,464.920563,427.682892
2023-08-29 04:45:00,18,466.0,432.215912
2023-08-29 04:45:00,27,615.0,615.0
2023-08-29 04:45:00,28,0.0,0.0
2023-08-29 04:45:00,29,612.0,612.0
2023-08-29 04:45:00,33,0.0,0.0
2023-08-29 04:45:00,36,986.0,795.0
2023-08-29 04:45:00,37,967.0,795.0
2023-08-29 04:45:00,43,0.0,0.0
2023-08-29 04:45:00,46,307.895935,280.0
2023-08-29 04:45:00,47,330.003937,280.0
2023-08-29 04:45:00,48,320.159821,280.485748
2023-08-29 04:45:00,49,324.076111,280.584869
2023-08-29 04:45:00,50,360.007477,290.928802
2023-08-29 04:45:00,51,360.007477,283.948181
2023-08-29 04:45:00,52,0.0,0.0
2023-08-29 04:45:00,53,0.0,0.0
2023-08-29 04:45:00,54,0.0,0.0
2023-08-29 04:45:00,55,0.0,0.0
2023-08-29 04:45:00,56,0.0,0.0
2023-08-29 04:45:00,57,0.0,0.0
2023-08-29 04:45:00,58,0.0,0.0
2023-08-29 04:45:00,59,0.0,0.0
2023-08-29 04:45:00,60,0.0,0.0
2023-08-29 04:45:00,61,463.0,395.594727
2023-08-29 04:45:00,62,461.0,388.36084
2023-08-29 04:45:00,63,313.456451,280.0
2023-08-29 04:45:00,64,0.0,0.0
2023-08-29 04:45:00,65,364.594757,322.441071
2023-08-29 04:45:00,66,371.835236,300.818634
2023-08-29 04:45:00,67,0.0,0.0
2023-08-29 04:45:00,68,338.732208,280.0
2023-08-29 04:45:00,69,825.313721,670.0
2023-08-29 04:45:00,70,823.629395,670.621338
2023-08-29 04:45:00,71,0.0,0.0
2023-08-29 04:45:00,72,0.0,0.0
2023-08-29 04:45:00,73,0.0,0.0
2023-08-29 04:45:00,74,0.0,0.0
2023-08-29 04:45:00,75,0.0,0.0
2023-08-29 04:45:00,76,0.0,0.0
2023-08-29 04:45:00,77,0.0,0.0
2023-08-29 04:45:00,78,0.0,0.0
2023-08-29 04:45:00,79,0.0,0.0
2023-08-29 04:45:00,80,0.0,0.0
2023-08-29 04:45:00,83,330.51001,330.377655
2023-08-29 04:45:00,84,333.269989,320.0
2023-08-29 04:45:00,85,329.820007,320.0
2023-08-29 04:45:00,86,329.130005,320.0
2023-08-29 04:45:00,87,0.0,0.0
2023-08-29 04:45:00,88,330.068329,329.757294
2023-08-29 04:45:00,89,331.200012,330.003937
2023-08-29 04:45:00,90,329.130005,329.130005
2023-08-29 04:45:00,91,799.679993,799.679993
2023-08-29 04:45:00,92,705.920654,635.0
2023-08-29 04:45:00,95,0.0,0.0
2023-08-29 04:45:00,96,0.0,0.0
2023-08-29 04:45:00,97,0.0,0.0
2023-08-29 04:45:00,98,0.0,0.0
2023-08-29 04:45:00,99,0.0,0.0
2023-08-29 04:45:00,100,0.0,0.0
2023-08-29 04:45:00,101,0.0,0.0
2023-08-29 04:45:00,102,0.0,0.0
2023-08-29 04:45:00,103,0.0,0.0
2023-08-29 04:45:00,104,0.0,0.0
2023-08-29 04:45:00,105,0.0,0.0
2023-08-29 04:45:00,106,0.0,0.0
2023-08-29 04:45:00,107,0.0,0.0
2023-08-29 04:45:00,108,0.0,0.0
2023-08-29 04:45:00,112,0.0,0.0
2023-08-29 04:45:00,113,0.0,0.0
2023-08-29 04:45:00,114,0.0,0.0
2023-08-29 04:45:00,115,750.045654,577.005859
2023-08-29 04:45:00,116,740.99585,576.033203
2023-08-29 04:45:00,117,0.0,0.0
2023-08-29 04:45:00,118,0.0,0.0
2023-08-29 04:45:00,119,0.0,0.0
2023-08-29 04:45:00,120,0.0,0.0
2023-08-29 04:45:00,126,0.0,0.0
2023-08-29 04:45:00,127,0.0,0.0
2023-08-29 04:45:00,128,993.0,750.0
2023-08-29 04:45:00,129,991.0,750.0
2023-08-29 04:45:00,130,0.0,0.0
2023-08-29 04:45:00,131,983.0,718.0
2023-08-29 04:45:00,132,937.0,758.0
2023-08-29 04:45:00,133,957.0,755.0
2023-08-29 04:45:00,134,190.429993,180.429993
2023-08-29 04:45:00,135,291.0,210.0
2023-08-29 04:45:00,136,0.0,0.0
2023-08-29 04:45:00,137,0.0,0.0
2023-08-29 04:45:00,138,0.0,0.0
2023-08-29 04:45:00,139,285.5,198.0
2023-08-29 04:45:00,140,0.0,0.0
2023-08-29 04:45:00,141,136.0,94.0
2023-08-29 04:45:00,142,165.0,88.0
2023-08-29 04:45:00,143,165.0,88.907463
2023-08-29 04:45:00,144,173.0,104.0
2023-08-29 04:45:00,145,161.5,88.436272
2023-08-29 04:45:00,146,161.5,88.436272
2023-08-29 04:45:00,147,169.0,104.0
2023-08-29 04:45:00,150,0.0,0.0
2023-08-29 04:45:00,151,0.0,0.0
2023-08-29 04:45:00,152,0.0,0.0
2023-08-29 04:45:00,153,0.0,0.0
2023-08-29 04:45:00,154,0.0,0.0
2023-08-29 04:45:00,155,0.0,0.0
2023-08-29 04:45:00,156,389.0,340.0
2023-08-29 04:45:00,158,0.0,0.0
2023-08-29 04:45:00,159,987.0,795.0
2023-08-29 04:45:00,160,0.0,0.0
2023-08-29 04:45:00,161,300.0,220.0
2023-08-29 04:45:00,162,0.0,0.0
2023-08-29 04:45:00,166,0.0,0.0
2023-08-29 04:45:00,167,0.0,0.0
2023-08-29 04:45:00,168,0.0,0.0
2023-08-29 04:45:00,169,0.0,0.0
2023-08-29 04:45:00,170,0.0,0.0
2023-08-29 04:45:00,171,0.0,0.0
2023-08-29 04:45:00,172,0.0,0.0
2023-08-29 04:45:00,173,0.0,0.0
2023-08-29 04:45:00,174,0.0,0.0
2023-08-29 04:45:00,175,0.0,0.0
2023-08-29 04:45:00,176,286.370392,153.920074
2023-08-29 04:45:00,177,148.0,107.0
2023-08-29 04:45:00,178,0.0,0.0
2023-08-29 04:45:00,179,0.0,0.0
2023-08-29 04:45:00,180,0.0,0.0
2023-08-29 04:45:00,181,0.0,0.0
2023-08-29 04:45:00,182,0.0,0.0
2023-08-29 04:45:00,183,0.0,0.0
2023-08-29 04:45:00,184,0.0,0.0
2023-08-29 04:45:00,185,0.0,0.0
2023-08-29 04:45:00,186,0.0,0.0
2023-08-29 04:45:00,187,153.5,119.995728
2023-08-29 04:45:00,188,153.5,119.995728
2023-08-29 04:45:00,189,178.0,120.0
2023-08-29 04:45:00,190,989.0,795.0
2023-08-29 04:45:00,191,989.0,795.0
2023-08-29 04:45:00,193,12.578156,11.999903
2023-08-29 04:45:00,194,0.0,0.0
2023-08-29 04:45:00,195,0.0,0.0
2023-08-29 04:45:00,196,0.0,0.0
2023-08-29 04:45:00,197,200.0,120.0
2023-08-29 04:45:00,198,0.0,0.0
2023-08-29 04:45:00,200,0.0,0.0
2023-08-29 04:45:00,207,0.0,0.0
2023-08-29 04:45:00,208,0.0,0.0
2023-08-29 04:45:00,209,0.0,0.0
2023-08-29 04:45:00,210,0.0,0.0
2023-08-29 04:45:00,211,0.0,0.0
2023-08-29 04:45:00,212,0.0,0.0
2023-08-29 04:45:00,213,0.0,0.0
2023-08-29 04:45:00,214,0.0,0.0
2023-08-29 04:45:00,215,0.0,0.0
2023-08-29 04:45:00,216,0.0,0.0
2023-08-29 04:45:00,217,0.0,0.0
2023-08-29 04:45:00,218,23.5,20.99826
2023-08-29 04:45:00,219,0.0,0.0
2023-08-29 04:45:00,220,23.5,20.99826
2023-08-29 04:45:00,231,0.0,0.0
2023-08-29 04:45:00,232,0.0,0.0
2023-08-29 04:45:00,233,0.0,0.0
2023-08-29 04:45:00,234,0.0,0.0
2023-08-29 04:45:00,237,0.0,0.0
2023-08-29 04:45:00,238,0.0,0.0
2023-08-29 04:45:00,240,280.0,200.0
2023-08-29 04:45:00,241,142.0,100.0
2023-08-29 04:45:00,242,0.0,0.0
2023-08-29 04:45:00,243,0.0,0.0
2023-08-29 04:45:00,244,0.0,0.0
2023-08-29 04:45:00,247,0.0,0.0
2023-08-29 04:45:00,248,0.0,0.0
2023-08-29 04:45:00,249,158.666672,99.645386
2023-08-29 04:45:00,250,158.666672,99.46228
2023-08-29 04:45:00,251,0.0,0.0
2023-08-29 04:45:00,252,169.333344,130.0
2023-08-29 04:45:00,253,0.0,0.0
2023-08-29 04:45:00,254,0.0,0.0
2023-08-29 04:45:00,255,0.0,0.0
2023-08-29 04:45:00,256,0.0,0.0
2023-08-29 04:45:00,257,0.0,0.0
2023-08-29 04:45:00,258,247.5,162.007477
2023-08-29 04:45:00,259,247.5,162.007477
2023-08-29 04:45:00,260,249.0,208.0
2023-08-29 04:45:00,264,10.000229,5.000229
2023-08-29 04:45:00,265,10.000229,5.000229
2023-08-29 04:45:00,266,300.0,230.0
2023-08-29 04:45:00,267,0.0,0.0
2023-08-29 04:45:00,268,0.0,0.0
2023-08-29 04:45:00,269,0.0,0.0
2023-08-29 04:45:00,270,0.0,0.0
2023-08-29 04:45:00,271,0.0,0.0
2023-08-29 04:45:00,272,0.0,0.0
2023-08-29 04:45:00,273,0.0,0.0
2023-08-29 04:45:00,274,0.0,0.0
2023-08-29 04:45:00,275,0.0,0.0
2023-08-29 04:45:00,276,0.0,0.0
2023-08-29 04:45:00,277,155.0,100.0
2023-08-29 04:45:00,278,67.0,50.0
2023-08-29 04:45:00,279,0.0,0.0
2023-08-29 04:45:00,280,0.0,0.0
2023-08-29 04:45:00,281,0.0,0.0
2023-08-29 04:45:00,282,0.0,0.0
2023-08-29 04:45:00,283,0.0,0.0
2023-08-29 04:45:00,284,0.0,0.0
2023-08-29 04:45:00,285,0.0,0.0
2023-08-29 04:45:00,286,0.0,0.0
2023-08-29 04:45:00,287,0.0,0.0
2023-08-29 04:45:00,288,0.0,0.0
2023-08-29 04:45:00,289,0.0,0.0
2023-08-29 04:45:00,290,0.0,0.0
2023-08-29 04:45:00,291,0.0,0.0
2023-08-29 04:45:00,292,0.0,0.0
2023-08-29 04:45:00,293,0.0,0.0
2023-08-29 04:45:00,294,0.0,0.0
2023-08-29 04:45:00,299,0.0,0.0
2023-08-29 04:45:00,300,0.0,0.0
2023-08-29 04:45:00,301,0.0,0.0
2023-08-29 04:45:00,302,0.0,0.0
2023-08-29 04:45:00,303,0.0,0.0
2023-08-29 04:45:00,304,0.0,0.0
2023-08-29 04:45:00,305,312.974213,215.001404
2023-08-29 04:45:00,306,350.0,286.0
2023-08-29 04:45:00,307,297.900482,200.004578
2023-08-29 04:45:00,308,0.0,0.0
2023-08-29 04:45:00,309,0.0,0.0
2023-08-29 04:45:00,310,0.0,0.0
2023-08-29 04:45:00,311,0.0,0.0
2023-08-29 04:45:00,312,0.0,0.0
2023-08-29 04:45:00,313,0.0,0.0
2023-08-29 04:45:00,314,0.0,0.0
2023-08-29 04:45:00,315,0.0,0.0
2023-08-29 04:45:00,316,0.0,0.0
2023-08-29 04:45:00,317,0.0,0.0
2023-08-29 04:45:00,318,0.0,0.0
2023-08-29 04:45:00,319,0.0,0.0
2023-08-29 04:45:00,320,0.0,0.0
2023-08-29 04:45:00,321,0.0,0.0
2023-08-29 04:45:00,322,0.0,0.0
2023-08-29 04:45:00,323,0.0,0.0
2023-08-29 04:45:00,324,0.0,0.0
2023-08-29 04:45:00,325,0.0,0.0
2023-08-29 04:45:00,326,0.0,0.0
2023-08-29 04:45:00,327,0.0,0.0
2023-08-29 04:45:00,328,0.0,0.0
2023-08-29 04:45:00,329,0.0,0.0
2023-08-29 04:45:00,330,0.0,0.0
2023-08-29 04:45:00,331,816.0,655.106262
2023-08-29 04:45:00,332,813.0,647.403137
2023-08-29 04:45:00,333,0.0,0.0
2023-08-29 04:45:00,334,0.0,0.0
2023-08-29 04:45:00,335,0.0,0.0
2023-08-29 04:45:00,336,0.0,0.0
2023-08-29 04:45:00,337,0.0,0.0
2023-08-29 04:45:00,338,0.0,0.0
2023-08-29 04:45:00,339,0.0,0.0
2023-08-29 04:45:00,340,818.0,674.510864
2023-08-29 04:45:00,341,817.0,674.178955
2023-08-29 04:45:00,342,166.0,135.0
2023-08-29 04:45:00,343,167.0,135.0
2023-08-29 04:45:00,344,0.0,0.0
2023-08-29 04:45:00,345,0.0,0.0
2023-08-29 04:45:00,346,114.0,80.0
2023-08-29 04:45:00,347,188.0,163.0
2023-08-29 04:45:00,348,0.0,0.0
2023-08-29 04:45:00,349,0.0,0.0
2023-08-29 04:45:00,350,0.0,0.0
2023-08-29 04:45:00,351,0.0,0.0
2023-08-29 04:45:00,352,0.0,0.0
2023-08-29 04:45:00,353,0.0,0.0
2023-08-29 04:45:00,354,0.0,0.0
2023-08-29 04:45:00,355,0.0,0.0
2023-08-29 04:45:00,356,0.0,0.0
2023-08-29 04:45:00,357,0.0,0.0
2023-08-29 04:45:00,358,0.0,0.0
2023-08-29 04:45:00,359,0.0,0.0
2023-08-29 04:45:00,360,0.0,0.0
2023-08-29 04:45:00,361,0.0,0.0
2023-08-29 04:45:00,362,0.0,0.0
2023-08-29 04:45:00,363,0.0,0.0
2023-08-29 04:45:00,366,397.015015,355.0
2023-08-29 04:45:00,367,0.0,0.0
2023-08-29 04:45:00,368,0.0,0.0
2023-08-29 04:45:00,369,0.0,0.0
2023-08-29 04:45:00,370,0.0,0.0
2023-08-29 04:45:00,371,0.0,0.0
2023-08-29 04:45:00,372,0.0,0.0
2023-08-29 04:45:00,373,0.0,0.0
2023-08-29 04:45:00,374,0.0,0.0
2023-08-29 04:45:00,375,0.0,0.0
2023-08-29 04:45:00,376,0.0,0.0
2023-08-29 04:45:00,377,0.0,0.0
2023-08-29 04:45:00,378,0.0,0.0
2023-08-29 04:45:00,379,0.0,0.0
2023-08-29 04:45:00,380,0.0,0.0
2023-08-29 04:45:00,381,0.0,0.0
2023-08-29 04:45:00,382,0.0,0.0
2023-08-29 04:45:00,383,0.0,0.0
2023-08-29 04:45:00,384,0.0,0.0
2023-08-29 04:45:00,385,0.0,0.0
2023-08-29 04:45:00,386,0.0,0.0
2023-08-29 04:45:00,387,0.0,0.0
2023-08-29 04:45:00,388,0.0,0.0
2023-08-29 04:45:00,389,0.0,0.0
2023-08-29 04:45:00,390,0.0,0.0
2023-08-29 04:45:00,419,0.0,0.0
2023-08-29 04:45:00,420,0.0,0.0
2023-08-29 04:45:00,421,0.0,0.0
2023-08-29 04:45:00,422,0.0,0.0
2023-08-29 04:45:00,423,0.0,0.0
2023-08-29 04:45:00,432,0.0,0.0
2023-08-29 04:45:00,433,374.132935,254.0
2023-08-29 04:45:00,434,270.0,180.013397
2023-08-29 04:45:00,435,270.0,180.013397
2023-08-29 04:45:00,436,271.5,180.013397
2023-08-29 04:45:00,437,271.5,180.013397
2023-08-29 04:45:00,438,274.0,208.0
2023-08-29 04:45:00,439,275.0,208.0
2023-08-29 04:45:00,440,158.5,120.0
2023-08-29 04:45:00,441,158.5,120.0
2023-08-29 04:45:00,442,171.0,120.0
2023-08-29 04:45:00,443,0.0,0.0
2023-08-29 04:45:00,444,0.0,0.0
2023-08-29 04:45:00,450,0.0,0.0
2023-08-29 04:45:00,451,0.0,0.0
2023-08-29 04:45:00,452,0.0,0.0
2023-08-29 04:45:00,453,0.0,0.0
2023-08-29 04:45:00,459,385.468201,264.399994
2023-08-29 04:45:00,467,12.0,5.000153
2023-08-29 04:45:00,468,12.0,4.000366
2023-08-29 04:45:00,469,5.000153,1.600391
2023-08-29 04:45:00,471,5.466949,0.0
2023-08-29 04:45:00,472,219.0,180.0
2023-08-29 04:45:00,473,126.0,90.0
2023-08-29 04:45:00,474,222.0,180.0
2023-08-29 04:45:00,475,126.0,90.0
2023-08-29 04:45:00,477,0.0,0.0
2023-08-29 04:45:00,478,0.0,0.0
2023-08-29 04:45:00,479,0.0,0.0
2023-08-29 04:45:00,480,0.0,0.0
2023-08-29 04:45:00,481,0.0,0.0
2023-08-29 04:45:00,482,0.0,0.0
2023-08-29 04:45:00,485,45.0,20.00061
2023-08-29 04:45:00,486,0.0,0.0
2023-08-29 04:45:00,487,0.0,0.0
2023-08-29 04:45:00,488,0.0,0.0
2023-08-29 04:45:00,489,990.0,795.0
2023-08-29 04:45:00,490,993.0,795.0
2023-08-29 04:45:00,491,959.0,791.0
2023-08-29 04:45:00,492,963.0,786.0
2023-08-29 04:45:00,493,986.0,795.0
2023-08-29 04:45:00,494,0.0,0.0
2023-08-29 04:45:00,495,0.0,0.0
2023-08-29 04:45:00,496,300.0,200.0
2023-08-29 04:45:00,497,0.0,0.0
2023-08-29 04:45:00,498,0.0,0.0
2023-08-29 04:45:00,499,0.0,0.0
2023-08-29 04:45:00,501,285.0,158.003479
2023-08-29 04:45:00,502,161.63208,161.63208
2023-08-29 04:45:00,503,287.0,200.0
2023-08-29 04:45:00,507,135.0,59.001785
2023-08-29 04:45:00,508,139.199997,106.0
2023-08-29 04:45:00,511,0.0,0.0
2023-08-29 04:45:00,512,0.0,0.0
2023-08-29 04:45:00,513,327.0,150.0
2023-08-29 04:45:00,514,139.0,120.0
2023-08-29 04:45:00,516,850.012939,749.988525
2023-08-29 04:45:00,521,577.0,577.0
2023-08-29 04:45:00,522,940.0,577.0
2023-08-29 04:45:00,523,0.0,0.0
2023-08-29 04:45:00,524,0.0,0.0
2023-08-29 04:45:00,525,0.0,0.0
2023-08-29 04:45:00,526,259.0,131.0
2023-08-29 04:45:00,527,1357.0,1058.099976
2023-08-29 04:45:00,528,259.0,131.0
2023-08-29 04:45:00,529,846.811523,636.05011
2023-08-29 04:45:00,530,846.811523,636.050171
2023-08-29 04:45:00,533,0.0,0.0
2023-08-29 04:45:00,534,0.0,0.0
2023-08-29 04:45:00,535,0.0,0.0
2023-08-29 04:45:00,536,0.0,0.0
2023-08-29 04:45:00,537,0.0,0.0
2023-08-29 04:45:00,538,0.0,0.0
2023-08-29 04:45:00,539,0.0,0.0
2023-08-29 04:45:00,540,0.0,0.0
2023-08-29 04:45:00,541,0.0,0.0
2023-08-29 04:45:00,542,0.0,0.0
2023-08-29 04:45:00,544,1012.0,795.0
2023-08-29 04:45:00,545,1012.0,795.0
2023-08-29 04:45:00,546,351.5,186.0
2023-08-29 04:45:00,547,351.5,186.0
2023-08-29 04:45:00,548,326.0,254.0
2023-08-29 04:45:00,549,235.0,120.0
2023-08-29 04:45:00,550,116.0,90.0
2023-08-29 04:45:00,554,748.489258,665.0
2023-08-29 04:45:00,555,746.152649,665.414062
2023-08-29 04:45:00,556,0.0,0.0
2023-08-29 04:45:00,557,0.0,0.0
2023-08-29 04:50:00,1,0.0,0.0
2023-08-29 04:50:00,2,0.0,0.0
2023-08-29 04:50:00,3,369.569855,330.0
2023-08-29 04:50:00,4,0.0,0.0
2023-08-29 04:50:00,5,0.0,0.0
2023-08-29 04:50:00,6,364.991486,330.0
2023-08-29 04:50:00,7,379.065857,330.0
2023-08-29 04:50:00,8,379.993195,330.0
2023-08-29 04:50:00,9,379.77005,330.0
2023-08-29 04:50:00,10,379.075714,330.0
2023-08-29 04:50:00,11,0.0,0.0
2023-08-29 04:50:00,12,350.0,200.0
2023-08-29 04:50:00,15,522.0,480.874451
2023-08-29 04:50:00,16,524.0,484.444885
2023-08-29 04:50:00,17,463.946808,423.946808
2023-08-29 04:50:00,18,466.0,433.110046
2023-08-29 04:50:00,27,615.0,615.0
2023-08-29 04:50:00,28,0.0,0.0
2023-08-29 04:50:00,29,612.0,612.0
2023-08-29 04:50:00,33,0.0,0.0
2023-08-29 04:50:00,36,986.0,795.0
2023-08-29 04:50:00,37,967.0,795.0
2023-08-29 04:50:00,43,0.0,0.0
2023-08-29 04:50:00,46,290.922089,280.0
2023-08-29 04:50:00,47,330.003937,280.0
2023-08-29 04:50:00,48,320.159821,280.485748
2023-08-29 04:50:00,49,329.929474,280.584869
2023-08-29 04:50:00,50,360.007477,293.78479
2023-08-29 04:50:00,51,360.007477,284.153076
2023-08-29 04:50:00,52,0.0,0.0
2023-08-29 04:50:00,53,0.0,0.0
2023-08-29 04:50:00,54,0.0,0.0
2023-08-29 04:50:00,55,0.0,0.0
2023-08-29 04:50:00,56,0.0,0.0
2023-08-29 04:50:00,57,0.0,0.0
2023-08-29 04:50:00,58,0.0,0.0
2023-08-29 04:50:00,59,0.0,0.0
2023-08-29 04:50:00,60,0.0,0.0
2023-08-29 04:50:00,61,463.0,393.079834
2023-08-29 04:50:00,62,461.0,383.233856
2023-08-29 04:50:00,63,313.456451,280.0
2023-08-29 04:50:00,64,0.0,0.0
2023-08-29 04:50:00,65,364.594757,322.441071
2023-08-29 04:50:00,66,371.909698,300.818634
2023-08-29 04:50:00,67,0.0,0.0
2023-08-29 04:50:00,68,338.732208,280.0
2023-08-29 04:50:00,69,825.313721,670.0
2023-08-29 04:50:00,70,823.629395,670.621338
2023-08-29 04:50:00,71,0.0,0.0
2023-08-29 04:50:00,72,0.0,0.0
2023-08-29 04:50:00,73,0.0,0.0
2023-08-29 04:50:00,74,0.0,0.0
2023-08-29 04:50:00,75,0.0,0.0
2023-08-29 04:50:00,76,0.0,0.0
2023-08-29 04:50:00,77,0.0,0.0
2023-08-29 04:50:00,78,0.0,0.0
2023-08-29 04:50:00,79,0.0,0.0
2023-08-29 04:50:00,80,0.0,0.0
2023-08-29 04:50:00,83,330.51001,330.377655
2023-08-29 04:50:00,84,333.269989,320.0
2023-08-29 04:50:00,85,329.820007,320.0
2023-08-29 04:50:00,86,329.130005,320.0
2023-08-29 04:50:00,87,0.0,0.0
2023-08-29 04:50:00,88,330.068329,329.757294
2023-08-29 04:50:00,89,331.200012,330.003937
2023-08-29 04:50:00,90,329.130005,329.130005
2023-08-29 04:50:00,91,799.679993,799.679993
2023-08-29 04:50:00,92,705.920654,635.0
2023-08-29 04:50:00,95,0.0,0.0
2023-08-29 04:50:00,96,0.0,0.0
2023-08-29 04:50:00,97,0.0,0.0
2023-08-29 04:50:00,98,0.0,0.0
2023-08-29 04:50:00,99,0.0,0.0
2023-08-29 04:50:00,100,0.0,0.0
2023-08-29 04:50:00,101,0.0,0.0
2023-08-29 04:50:00,102,0.0,0.0
2023-08-29 04:50:00,103,0.0,0.0
2023-08-29 04:50:00,104,0.0,0.0
2023-08-29 04:50:00,105,0.0,0.0
2023-08-29 04:50:00,106,0.0,0.0
2023-08-29 04:50:00,107,0.0,0.0
2023-08-29 04:50:00,108,0.0,0.0
2023-08-29 04:50:00,112,0.0,0.0
2023-08-29 04:50:00,113,0.0,0.0
2023-08-29 04:50:00,114,0.0,0.0
2023-08-29 04:50:00,115,750.045654,577.005859
2023-08-29 04:50:00,116,746.166687,576.033203
2023-08-29 04:50:00,117,0.0,0.0
2023-08-29 04:50:00,118,0.0,0.0
2023-08-29 04:50:00,119,0.0,0.0
2023-08-29 04:50:00,120,0.0,0.0
2023-08-29 04:50:00,126,0.0,0.0
2023-08-29 04:50:00,127,0.0,0.0
2023-08-29 04:50:00,128,993.0,750.0
2023-08-29 04:50:00,129,991.0,750.0
2023-08-29 04:50:00,130,0.0,0.0
2023-08-29 04:50:00,131,983.0,718.0
2023-08-29 04:50:00,132,937.0,758.0
2023-08-29 04:50:00,133,957.0,755.0
2023-08-29 04:50:00,134,197.010437,187.010437
2023-08-29 04:50:00,135,291.0,218.000977
2023-08-29 04:50:00,136,0.0,0.0
2023-08-29 04:50:00,137,0.0,0.0
2023-08-29 04:50:00,138,0.0,0.0
2023-08-29 04:50:00,139,285.5,198.0
2023-08-29 04:50:00,140,0.0,0.0
2023-08-29 04:50:00,141,136.0,94.0
2023-08-29 04:50:00,142,165.0,88.0
2023-08-29 04:50:00,143,165.0,89.143059
2023-08-29 04:50:00,144,173.0,104.0
2023-08-29 04:50:00,145,161.5,88.436272
2023-08-29 04:50:00,146,161.5,88.436272
2023-08-29 04:50:00,147,169.0,104.0
2023-08-29 04:50:00,150,0.0,0.0
2023-08-29 04:50:00,151,0.0,0.0
2023-08-29 04:50:00,152,0.0,0.0
2023-08-29 04:50:00,153,0.0,0.0
2023-08-29 04:50:00,154,0.0,0.0
2023-08-29 04:50:00,155,0.0,0.0
2023-08-29 04:50:00,156,389.0,340.0
2023-08-29 04:50:00,158,0.0,0.0
2023-08-29 04:50:00,159,987.0,795.0
2023-08-29 04:50:00,160,0.0,0.0
2023-08-29 04:50:00,161,300.0,220.0
2023-08-29 04:50:00,162,0.0,0.0
2023-08-29 04:50:00,166,0.0,0.0
2023-08-29 04:50:00,167,0.0,0.0
2023-08-29 04:50:00,168,0.0,0.0
2023-08-29 04:50:00,169,0.0,0.0
2023-08-29 04:50:00,170,0.0,0.0
2023-08-29 04:50:00,171,0.0,0.0
2023-08-29 04:50:00,172,0.0,0.0
2023-08-29 04:50:00,173,0.0,0.0
2023-08-29 04:50:00,174,0.0,0.0
2023-08-29 04:50:00,175,0.0,0.0
2023-08-29 04:50:00,176,286.160614,153.843781
2023-08-29 04:50:00,177,148.0,107.0
2023-08-29 04:50:00,178,0.0,0.0
2023-08-29 04:50:00,179,0.0,0.0
2023-08-29 04:50:00,180,0.0,0.0
2023-08-29 04:50:00,181,0.0,0.0
2023-08-29 04:50:00,182,0.0,0.0
2023-08-29 04:50:00,183,0.0,0.0
2023-08-29 04:50:00,184,0.0,0.0
2023-08-29 04:50:00,185,0.0,0.0
2023-08-29 04:50:00,186,0.0,0.0
2023-08-29 04:50:00,187,153.5,119.995728
2023-08-29 04:50:00,188,153.5,119.995728
2023-08-29 04:50:00,189,178.0,120.0
2023-08-29 04:50:00,190,989.0,795.0
2023-08-29 04:50:00,191,989.0,795.0
2023-08-29 04:50:00,193,12.578156,11.999903
2023-08-29 04:50:00,194,0.0,0.0
2023-08-29 04:50:00,195,0.0,0.0
2023-08-29 04:50:00,196,0.0,0.0
2023-08-29 04:50:00,197,200.0,120.0
2023-08-29 04:50:00,198,0.0,0.0
2023-08-29 04:50:00,200,0.0,0.0
2023-08-29 04:50:00,207,0.0,0.0
2023-08-29 04:50:00,208,0.0,0.0
2023-08-29 04:50:00,209,0.0,0.0
2023-08-29 04:50:00,210,0.0,0.0
2023-08-29 04:50:00,211,0.0,0.0
2023-08-29 04:50:00,212,0.0,0.0
2023-08-29 04:50:00,213,0.0,0.0
2023-08-29 04:50:00,214,0.0,0.0
2023-08-29 04:50:00,215,0.0,0.0
2023-08-29 04:50:00,216,0.0,0.0
2023-08-29 04:50:00,217,0.0,0.0
2023-08-29 04:50:00,218,23.5,20.99826
2023-08-29 04:50:00,219,0.0,0.0
2023-08-29 04:50:00,220,23.5,20.99826
2023-08-29 04:50:00,231,0.0,0.0
2023-08-29 04:50:00,232,0.0,0.0
2023-08-29 04:50:00,233,0.0,0.0
2023-08-29 04:50:00,234,0.0,0.0
2023-08-29 04:50:00,237,0.0,0.0
2023-08-29 04:50:00,238,0.0,0.0
2023-08-29 04:50:00,240,280.0,200.0
2023-08-29 04:50:00,241,142.0,100.0
2023-08-29 04:50:00,242,0.0,0.0
2023-08-29 04:50:00,243,0.0,0.0
2023-08-29 04:50:00,244,0.0,0.0
2023-08-29 04:50:00,247,0.0,0.0
2023-08-29 04:50:00,248,0.0,0.0
2023-08-29 04:50:00,249,158.666672,99.645386
2023-08-29 04:50:00,250,158.666672,99.46228
2023-08-29 04:50:00,251,0.0,0.0
2023-08-29 04:50:00,252,169.333344,130.0
2023-08-29 04:50:00,253,0.0,0.0
2023-08-29 04:50:00,254,0.0,0.0
2023-08-29 04:50:00,255,0.0,0.0
2023-08-29 04:50:00,256,0.0,0.0
2023-08-29 04:50:00,257,0.0,0.0
2023-08-29 04:50:00,258,247.5,162.007477
2023-08-29 04:50:00,259,247.5,162.007477
2023-08-29 04:50:00,260,249.0,208.0
2023-08-29 04:50:00,264,10.000229,5.000229
2023-08-29 04:50:00,265,10.000229,5.000229
2023-08-29 04:50:00,266,300.0,230.0
2023-08-29 04:50:00,267,0.0,0.0
2023-08-29 04:50:00,268,0.0,0.0
2023-08-29 04:50:00,269,0.0,0.0
2023-08-29 04:50:00,270,0.0,0.0
2023-08-29 04:50:00,271,0.0,0.0
2023-08-29 04:50:00,272,0.0,0.0
2023-08-29 04:50:00,273,0.0,0.0
2023-08-29 04:50:00,274,0.0,0.0
2023-08-29 04:50:00,275,0.0,0.0
2023-08-29 04:50:00,276,0.0,0.0
2023-08-29 04:50:00,277,155.0,100.0
2023-08-29 04:50:00,278,67.0,50.0
2023-08-29 04:50:00,279,0.0,0.0
2023-08-29 04:50:00,280,0.0,0.0
2023-08-29 04:50:00,281,0.0,0.0
2023-08-29 04:50:00,282,0.0,0.0
2023-08-29 04:50:00,283,0.0,0.0
2023-08-29 04:50:00,284,0.0,0.0
2023-08-29 04:50:00,285,0.0,0.0
2023-08-29 04:50:00,286,0.0,0.0
2023-08-29 04:50:00,287,0.0,0.0
2023-08-29 04:50:00,288,0.0,0.0
2023-08-29 04:50:00,289,0.0,0.0
2023-08-29 04:50:00,290,0.0,0.0
2023-08-29 04:50:00,291,0.0,0.0
2023-08-29 04:50:00,292,0.0,0.0
2023-08-29 04:50:00,293,0.0,0.0
2023-08-29 04:50:00,294,0.0,0.0
2023-08-29 04:50:00,299,0.0,0.0
2023-08-29 04:50:00,300,0.0,0.0
2023-08-29 04:50:00,301,0.0,0.0
2023-08-29 04:50:00,302,0.0,0.0
2023-08-29 04:50:00,303,0.0,0.0
2023-08-29 04:50:00,304,0.0,0.0
2023-08-29 04:50:00,305,309.794525,215.001404
2023-08-29 04:50:00,306,350.0,286.0
2023-08-29 04:50:00,307,297.52301,200.004578
2023-08-29 04:50:00,308,0.0,0.0
2023-08-29 04:50:00,309,0.0,0.0
2023-08-29 04:50:00,310,0.0,0.0
2023-08-29 04:50:00,311,0.0,0.0
2023-08-29 04:50:00,312,0.0,0.0
2023-08-29 04:50:00,313,0.0,0.0
2023-08-29 04:50:00,314,0.0,0.0
2023-08-29 04:50:00,315,0.0,0.0
2023-08-29 04:50:00,316,0.0,0.0
2023-08-29 04:50:00,317,0.0,0.0
2023-08-29 04:50:00,318,0.0,0.0
2023-08-29 04:50:00,319,0.0,0.0
2023-08-29 04:50:00,320,0.0,0.0
2023-08-29 04:50:00,321,0.0,0.0
2023-08-29 04:50:00,322,0.0,0.0
2023-08-29 04:50:00,323,0.0,0.0
2023-08-29 04:50:00,324,0.0,0.0
2023-08-29 04:50:00,325,0.0,0.0
2023-08-29 04:50:00,326,0.0,0.0
2023-08-29 04:50:00,327,0.0,0.0
2023-08-29 04:50:00,328,0.0,0.0
2023-08-29 04:50:00,329,0.0,0.0
2023-08-29 04:50:00,330,0.0,0.0
2023-08-29 04:50:00,331,816.0,657.407166
2023-08-29 04:50:00,332,813.0,648.697754
2023-08-29 04:50:00,333,0.0,0.0
2023-08-29 04:50:00,334,0.0,0.0
2023-08-29 04:50:00,335,0.0,0.0
2023-08-29 04:50:00,336,0.0,0.0
2023-08-29 04:50:00,337,0.0,0.0
2023-08-29 04:50:00,338,0.0,0.0
2023-08-29 04:50:00,339,0.0,0.0
2023-08-29 04:50:00,340,818.0,674.593872
2023-08-29 04:50:00,341,817.0,673.847168
2023-08-29 04:50:00,342,166.0,135.0
2023-08-29 04:50:00,343,167.0,135.0
2023-08-29 04:50:00,344,0.0,0.0
2023-08-29 04:50:00,345,0.0,0.0
2023-08-29 04:50:00,346,114.0,80.0
2023-08-29 04:50:00,347,188.0,163.0
2023-08-29 04:50:00,348,0.0,0.0
2023-08-29 04:50:00,349,0.0,0.0
2023-08-29 04:50:00,350,0.0,0.0
2023-08-29 04:50:00,351,0.0,0.0
2023-08-29 04:50:00,352,0.0,0.0
2023-08-29 04:50:00,353,0.0,0.0
2023-08-29 04:50:00,354,0.0,0.0
2023-08-29 04:50:00,355,0.0,0.0
2023-08-29 04:50:00,356,0.0,0.0
2023-08-29 04:50:00,357,0.0,0.0
2023-08-29 04:50:00,358,0.0,0.0
2023-08-29 04:50:00,359,0.0,0.0
2023-08-29 04:50:00,360,0.0,0.0
2023-08-29 04:50:00,361,0.0,0.0
2023-08-29 04:50:00,362,0.0,0.0
2023-08-29 04:50:00,363,0.0,0.0
2023-08-29 04:50:00,366,397.315063,355.0
2023-08-29 04:50:00,367,0.0,0.0
2023-08-29 04:50:00,368,0.0,0.0
2023-08-29 04:50:00,369,0.0,0.0
2023-08-29 04:50:00,370,0.0,0.0
2023-08-29 04:50:00,371,0.0,0.0
2023-08-29 04:50:00,372,0.0,0.0
2023-08-29 04:50:00,373,0.0,0.0
2023-08-29 04:50:00,374,0.0,0.0
2023-08-29 04:50:00,375,0.0,0.0
2023-08-29 04:50:00,376,0.0,0.0
2023-08-29 04:50:00,377,0.0,0.0
2023-08-29 04:50:00,378,0.0,0.0
2023-08-29 04:50:00,379,0.0,0.0
2023-08-29 04:50:00,380,0.0,0.0
2023-08-29 04:50:00,381,0.0,0.0
2023-08-29 04:50:00,382,0.0,0.0
2023-08-29 04:50:00,383,0.0,0.0
2023-08-29 04:50:00,384,0.0,0.0
2023-08-29 04:50:00,385,0.0,0.0
2023-08-29 04:50:00,386,0.0,0.0
2023-08-29 04:50:00,387,0.0,0.0
2023-08-29 04:50:00,388,0.0,0.0
2023-08-29 04:50:00,389,0.0,0.0
2023-08-29 04:50:00,390,0.0,0.0
2023-08-29 04:50:00,419,0.0,0.0
2023-08-29 04:50:00,420,0.0,0.0
2023-08-29 04:50:00,421,0.0,0.0
2023-08-29 04:50:00,422,0.0,0.0
2023-08-29 04:50:00,423,0.0,0.0
2023-08-29 04:50:00,432,0.0,0.0
2023-08-29 04:50:00,433,374.118652,254.0
2023-08-29 04:50:00,434,270.0,180.013397
2023-08-29 04:50:00,435,270.0,180.013397
2023-08-29 04:50:00,436,271.5,180.013397
2023-08-29 04:50:00,437,271.5,180.013397
2023-08-29 04:50:00,438,274.0,208.0
2023-08-29 04:50:00,439,275.0,208.0
2023-08-29 04:50:00,440,158.5,120.0
2023-08-29 04:50:00,441,158.5,120.0
2023-08-29 04:50:00,442,171.0,120.0
2023-08-29 04:50:00,443,0.0,0.0
2023-08-29 04:50:00,444,0.0,0.0
2023-08-29 04:50:00,450,0.0,0.0
2023-08-29 04:50:00,451,0.0,0.0
2023-08-29 04:50:00,452,0.0,0.0
2023-08-29 04:50:00,453,0.0,0.0
2023-08-29 04:50:00,459,384.737366,264.399994
2023-08-29 04:50:00,467,12.0,5.000153
2023-08-29 04:50:00,468,12.0,4.000366
2023-08-29 04:50:00,469,5.000153,1.600391
2023-08-29 04:50:00,471,5.265913,0.0
2023-08-29 04:50:00,472,219.0,180.0
2023-08-29 04:50:00,473,126.0,90.0
2023-08-29 04:50:00,474,222.0,180.0
2023-08-29 04:50:00,475,126.0,90.0
2023-08-29 04:50:00,477,0.0,0.0
2023-08-29 04:50:00,478,0.0,0.0
2023-08-29 04:50:00,479,0.0,0.0
2023-08-29 04:50:00,480,0.0,0.0
2023-08-29 04:50:00,481,0.0,0.0
2023-08-29 04:50:00,482,0.0,0.0
2023-08-29 04:50:00,485,45.0,20.00061
2023-08-29 04:50:00,486,0.0,0.0
2023-08-29 04:50:00,487,0.0,0.0
2023-08-29 04:50:00,488,0.0,0.0
2023-08-29 04:50:00,489,990.0,795.0
2023-08-29 04:50:00,490,993.0,795.0
2023-08-29 04:50:00,491,959.0,791.0
2023-08-29 04:50:00,492,963.0,786.0
2023-08-29 04:50:00,493,986.0,795.0
2023-08-29 04:50:00,494,0.0,0.0
2023-08-29 04:50:00,495,0.0,0.0
2023-08-29 04:50:00,496,300.0,200.0
2023-08-29 04:50:00,497,0.0,0.0
2023-08-29 04:50:00,498,0.0,0.0
2023-08-29 04:50:00,499,0.0,0.0
2023-08-29 04:50:00,501,285.0,158.003479
2023-08-29 04:50:00,502,162.501953,162.501953
2023-08-29 04:50:00,503,287.0,200.0
2023-08-29 04:50:00,507,135.0,59.001785
2023-08-29 04:50:00,508,139.199997,106.0
2023-08-29 04:50:00,511,0.0,0.0
2023-08-29 04:50:00,512,0.0,0.0
2023-08-29 04:50:00,513,327.0,150.0
2023-08-29 04:50:00,514,139.0,120.0
2023-08-29 04:50:00,516,850.012939,749.988525
2023-08-29 04:50:00,521,577.0,577.0
2023-08-29 04:50:00,522,940.0,577.0
2023-08-29 04:50:00,523,0.0,0.0
2023-08-29 04:50:00,524,0.0,0.0
2023-08-29 04:50:00,525,0.0,0.0
2023-08-29 04:50:00,526,259.0,131.0
2023-08-29 04:50:00,527,1357.0,1058.099976
2023-08-29 04:50:00,528,259.0,131.0
2023-08-29 04:50:00,529,846.811523,638.792908
2023-08-29 04:50:00,530,846.811523,628.169128
2023-08-29 04:50:00,533,0.0,0.0
2023-08-29 04:50:00,534,0.0,0.0
2023-08-29 04:50:00,535,0.0,0.0
2023-08-29 04:50:00,536,0.0,0.0
2023-08-29 04:50:00,537,0.0,0.0
2023-08-29 04:50:00,538,0.0,0.0
2023-08-29 04:50:00,539,0.0,0.0
2023-08-29 04:50:00,540,0.0,0.0
2023-08-29 04:50:00,541,0.0,0.0
2023-08-29 04:50:00,542,0.0,0.0
2023-08-29 04:50:00,544,1012.0,795.0
2023-08-29 04:50:00,545,1012.0,795.0
2023-08-29 04:50:00,546,351.5,186.0
2023-08-29 04:50:00,547,351.5,186.0
2023-08-29 04:50:00,548,326.0,254.0
2023-08-29 04:50:00,549,235.0,120.0
2023-08-29 04:50:00,550,116.0,90.0
2023-08-29 04:50:00,554,748.489258,665.0
2023-08-29 04:50:00,555,746.152649,665.356934
2023-08-29 04:50:00,556,0.0,0.0
2023-08-29 04:50:00,557,0.0,0.0
2023-08-29 04:55:00,1,0.0,0.0
2023-08-29 04:55:00,2,0.0,0.0
2023-08-29 04:55:00,3,372.916718,330.0
2023-08-29 04:55:00,4,0.0,0.0
2023-08-29 04:55:00,5,0.0,0.0
2023-08-29 04:55:00,6,364.991486,330.0
2023-08-29 04:55:00,7,379.993195,330.0
2023-08-29 04:55:00,8,374.114227,330.0
2023-08-29 04:55:00,9,379.77005,330.0
2023-08-29 04:55:00,10,379.075714,330.0
2023-08-29 04:55:00,11,0.0,0.0
2023-08-29 04:55:00,12,350.0,200.0
2023-08-29 04:55:00,15,522.0,477.786896
2023-08-29 04:55:00,16,524.0,485.591675
2023-08-29 04:55:00,17,464.920563,429.310852
2023-08-29 04:55:00,18,466.0,430.419891
2023-08-29 04:55:00,27,615.0,615.0
2023-08-29 04:55:00,28,0.0,0.0
2023-08-29 04:55:00,29,612.0,612.0
2023-08-29 04:55:00,33,0.0,0.0
2023-08-29 04:55:00,36,986.0,795.0
2023-08-29 04:55:00,37,967.0,795.0
2023-08-29 04:55:00,43,0.0,0.0
2023-08-29 04:55:00,46,321.617249,280.0
2023-08-29 04:55:00,47,330.003937,280.0
2023-08-29 04:55:00,48,320.159821,280.485748
2023-08-29 04:55:00,49,329.929474,280.0
2023-08-29 04:55:00,50,360.007477,297.046967
2023-08-29 04:55:00,51,360.007477,284.393616
2023-08-29 04:55:00,52,0.0,0.0
2023-08-29 04:55:00,53,0.0,0.0
2023-08-29 04:55:00,54,0.0,0.0
2023-08-29 04:55:00,55,0.0,0.0
2023-08-29 04:55:00,56,0.0,0.0
2023-08-29 04:55:00,57,0.0,0.0
2023-08-29 04:55:00,58,0.0,0.0
2023-08-29 04:55:00,59,0.0,0.0
2023-08-29 04:55:00,60,0.0,0.0
2023-08-29 04:55:00,61,463.0,394.270508
2023-08-29 04:55:00,62,461.0,381.472656
2023-08-29 04:55:00,63,313.456451,280.0
2023-08-29 04:55:00,64,0.0,0.0
2023-08-29 04:55:00,65,364.594757,322.441071
2023-08-29 04:55:00,66,371.835236,300.843536
2023-08-29 04:55:00,67,0.0,0.0
2023-08-29 04:55:00,68,338.732208,280.0
2023-08-29 04:55:00,69,825.313721,670.0
2023-08-29 04:55:00,70,823.629395,670.621338
2023-08-29 04:55:00,71,0.0,0.0
2023-08-29 04:55:00,72,0.0,0.0
2023-08-29 04:55:00,73,0.0,0.0
2023-08-29 04:55:00,74,0.0,0.0
2023-08-29 04:55:00,75,0.0,0.0
2023-08-29 04:55:00,76,0.0,0.0
2023-08-29 04:55:00,77,0.0,0.0
2023-08-29 04:55:00,78,0.0,0.0
2023-08-29 04:55:00,79,0.0,0.0
2023-08-29 04:55:00,80,0.0,0.0
2023-08-29 04:55:00,83,330.51001,330.377655
2023-08-29 04:55:00,84,333.269989,320.0
2023-08-29 04:55:00,85,329.820007,320.0
2023-08-29 04:55:00,86,329.130005,320.0
2023-08-29 04:55:00,87,0.0,0.0
2023-08-29 04:55:00,88,330.068329,329.757294
2023-08-29 04:55:00,89,331.200012,330.003937
2023-08-29 04:55:00,90,329.130005,329.130005
2023-08-29 04:55:00,91,799.679993,799.679993
2023-08-29 04:55:00,92,706.012207,635.0
2023-08-29 04:55:00,95,0.0,0.0
2023-08-29 04:55:00,96,0.0,0.0
2023-08-29 04:55:00,97,0.0,0.0
2023-08-29 04:55:00,98,0.0,0.0
2023-08-29 04:55:00,99,0.0,0.0
2023-08-29 04:55:00,100,0.0,0.0
2023-08-29 04:55:00,101,0.0,0.0
2023-08-29 04:55:00,102,0.0,0.0
2023-08-29 04:55:00,103,0.0,0.0
2023-08-29 04:55:00,104,0.0,0.0
2023-08-29 04:55:00,105,0.0,0.0
2023-08-29 04:55:00,106,0.0,0.0
2023-08-29 04:55:00,107,0.0,0.0
2023-08-29 04:55:00,108,0.0,0.0
2023-08-29 04:55:00,112,0.0,0.0
2023-08-29 04:55:00,113,0.0,0.0
2023-08-29 04:55:00,114,0.0,0.0
2023-08-29 04:55:00,115,750.045654,582.485779
2023-08-29 04:55:00,116,750.045654,576.033203
2023-08-29 04:55:00,117,0.0,0.0
2023-08-29 04:55:00,118,0.0,0.0
2023-08-29 04:55:00,119,0.0,0.0
2023-08-29 04:55:00,120,0.0,0.0
2023-08-29 04:55:00,126,0.0,0.0
2023-08-29 04:55:00,127,0.0,0.0
2023-08-29 04:55:00,128,993.0,750.0
2023-08-29 04:55:00,129,991.0,750.0
2023-08-29 04:55:00,130,0.0,0.0
2023-08-29 04:55:00,131,983.0,718.0
2023-08-29 04:55:00,132,937.0,758.0
2023-08-29 04:55:00,133,957.0,755.0
2023-08-29 04:55:00,134,202.152451,192.152451
2023-08-29 04:55:00,135,291.0,232.654694
2023-08-29 04:55:00,136,0.0,0.0
2023-08-29 04:55:00,137,0.0,0.0
2023-08-29 04:55:00,138,0.0,0.0
2023-08-29 04:55:00,139,285.5,198.0
2023-08-29 04:55:00,140,0.0,0.0
2023-08-29 04:55:00,141,136.0,94.0
2023-08-29 04:55:00,142,165.0,88.0
2023-08-29 04:55:00,143,165.0,88.907463
2023-08-29 04:55:00,144,173.0,104.0
2023-08-29 04:55:00,145,161.5,88.436272
2023-08-29 04:55:00,146,161.5,88.436272
2023-08-29 04:55:00,147,169.0,104.0
2023-08-29 04:55:00,150,0.0,0.0
2023-08-29 04:55:00,151,0.0,0.0
2023-08-29 04:55:00,152,0.0,0.0
2023-08-29 04:55:00,153,0.0,0.0
2023-08-29 04:55:00,154,0.0,0.0
2023-08-29 04:55:00,155,0.0,0.0
2023-08-29 04:55:00,156,389.0,340.0
2023-08-29 04:55:00,158,0.0,0.0
2023-08-29 04:55:00,159,987.0,795.0
2023-08-29 04:55:00,160,0.0,0.0
2023-08-29 04:55:00,161,300.0,220.0
2023-08-29 04:55:00,162,0.0,0.0
2023-08-29 04:55:00,166,0.0,0.0
2023-08-29 04:55:00,167,0.0,0.0
2023-08-29 04:55:00,168,0.0,0.0
2023-08-29 04:55:00,169,0.0,0.0
2023-08-29 04:55:00,170,0.0,0.0
2023-08-29 04:55:00,171,0.0,0.0
2023-08-29 04:55:00,172,0.0,0.0
2023-08-29 04:55:00,173,0.0,0.0
2023-08-29 04:55:00,174,0.0,0.0
2023-08-29 04:55:00,175,0.0,0.0
2023-08-29 04:55:00,176,286.160614,153.633942
2023-08-29 04:55:00,177,148.0,107.0
2023-08-29 04:55:00,178,0.0,0.0
2023-08-29 04:55:00,179,0.0,0.0
2023-08-29 04:55:00,180,0.0,0.0
2023-08-29 04:55:00,181,0.0,0.0
2023-08-29 04:55:00,182,0.0,0.0
2023-08-29 04:55:00,183,0.0,0.0
2023-08-29 04:55:00,184,0.0,0.0
2023-08-29 04:55:00,185,0.0,0.0
2023-08-29 04:55:00,186,0.0,0.0
2023-08-29 04:55:00,187,153.5,119.995728
2023-08-29 04:55:00,188,153.5,119.995728
2023-08-29 04:55:00,189,178.0,120.0
2023-08-29 04:55:00,190,989.0,795.0
2023-08-29 04:55:00,191,989.0,795.0
2023-08-29 04:55:00,193,12.578156,11.999903
2023-08-29 04:55:00,194,0.0,0.0
2023-08-29 04:55:00,195,0.0,0.0
2023-08-29 04:55:00,196,0.0,0.0
2023-08-29 04:55:00,197,200.0,120.0
2023-08-29 04:55:00,198,0.0,0.0
2023-08-29 04:55:00,200,0.0,0.0
2023-08-29 04:55:00,207,0.0,0.0
2023-08-29 04:55:00,208,0.0,0.0
2023-08-29 04:55:00,209,0.0,0.0
2023-08-29 04:55:00,210,0.0,0.0
2023-08-29 04:55:00,211,0.0,0.0
2023-08-29 04:55:00,212,0.0,0.0
2023-08-29 04:55:00,213,0.0,0.0
2023-08-29 04:55:00,214,0.0,0.0
2023-08-29 04:55:00,215,0.0,0.0
2023-08-29 04:55:00,216,0.0,0.0
2023-08-29 04:55:00,217,0.0,0.0
2023-08-29 04:55:00,218,23.5,20.99826
2023-08-29 04:55:00,219,0.0,0.0
2023-08-29 04:55:00,220,23.5,20.99826
2023-08-29 04:55:00,231,0.0,0.0
2023-08-29 04:55:00,232,0.0,0.0
2023-08-29 04:55:00,233,0.0,0.0
2023-08-29 04:55:00,234,0.0,0.0
2023-08-29 04:55:00,237,0.0,0.0
2023-08-29 04:55:00,238,0.0,0.0
2023-08-29 04:55:00,240,280.0,200.0
2023-08-29 04:55:00,241,142.0,100.0
2023-08-29 04:55:00,242,0.0,0.0
2023-08-29 04:55:00,243,0.0,0.0
2023-08-29 04:55:00,244,0.0,0.0
2023-08-29 04:55:00,247,0.0,0.0
2023-08-29 04:55:00,248,0.0,0.0
2023-08-29 04:55:00,249,158.666672,99.645386
2023-08-29 04:55:00,250,158.666672,99.46228
2023-08-29 04:55:00,251,0.0,0.0
2023-08-29 04:55:00,252,169.333344,130.0
2023-08-29 04:55:00,253,0.0,0.0
2023-08-29 04:55:00,254,0.0,0.0
2023-08-29 04:55:00,255,0.0,0.0
2023-08-29 04:55:00,256,0.0,0.0
2023-08-29 04:55:00,257,0.0,0.0
2023-08-29 04:55:00,258,247.5,162.007477
2023-08-29 04:55:00,259,247.5,162.007477
2023-08-29 04:55:00,260,249.0,208.0
2023-08-29 04:55:00,264,10.000229,5.000229
2023-08-29 04:55:00,265,10.000229,5.000229
2023-08-29 04:55:00,266,300.0,230.0
2023-08-29 04:55:00,267,0.0,0.0
2023-08-29 04:55:00,268,0.0,0.0
2023-08-29 04:55:00,269,0.0,0.0
2023-08-29 04:55:00,270,0.0,0.0
2023-08-29 04:55:00,271,0.0,0.0
2023-08-29 04:55:00,272,0.0,0.0
2023-08-29 04:55:00,273,0.0,0.0
2023-08-29 04:55:00,274,0.0,0.0
2023-08-29 04:55:00,275,0.0,0.0
2023-08-29 04:55:00,276,0.0,0.0
2023-08-29 04:55:00,277,155.0,100.0
2023-08-29 04:55:00,278,67.0,50.0
2023-08-29 04:55:00,279,0.0,0.0
2023-08-29 04:55:00,280,0.0,0.0
2023-08-29 04:55:00,281,0.0,0.0
2023-08-29 04:55:00,282,0.0,0.0
2023-08-29 04:55:00,283,0.0,0.0
2023-08-29 04:55:00,284,0.0,0.0
2023-08-29 04:55:00,285,0.0,0.0
2023-08-29 04:55:00,286,0.0,0.0
2023-08-29 04:55:00,287,0.0,0.0
2023-08-29 04:55:00,288,0.0,0.0
2023-08-29 04:55:00,289,0.0,0.0
2023-08-29 04:55:00,290,0.0,0.0
2023-08-29 04:55:00,291,0.0,0.0
2023-08-29 04:55:00,292,0.0,0.0
2023-08-29 04:55:00,293,0.0,0.0
2023-08-29 04:55:00,294,0.0,0.0
2023-08-29 04:55:00,299,0.0,0.0
2023-08-29 04:55:00,300,0.0,0.0
2023-08-29 04:55:00,301,0.0,0.0
2023-08-29 04:55:00,302,0.0,0.0
2023-08-29 04:55:00,303,0.0,0.0
2023-08-29 04:55:00,304,0.0,0.0
2023-08-29 04:55:00,305,311.571289,215.001404
2023-08-29 04:55:00,306,350.0,286.0
2023-08-29 04:55:00,307,296.854584,200.004578
2023-08-29 04:55:00,308,0.0,0.0
2023-08-29 04:55:00,309,0.0,0.0
2023-08-29 04:55:00,310,0.0,0.0
2023-08-29 04:55:00,311,0.0,0.0
2023-08-29 04:55:00,312,0.0,0.0
2023-08-29 04:55:00,313,0.0,0.0
2023-08-29 04:55:00,314,0.0,0.0
2023-08-29 04:55:00,315,0.0,0.0
2023-08-29 04:55:00,316,0.0,0.0
2023-08-29 04:55:00,317,0.0,0.0
2023-08-29 04:55:00,318,0.0,0.0
2023-08-29 04:55:00,319,0.0,0.0
2023-08-29 04:55:00,320,0.0,0.0
2023-08-29 04:55:00,321,0.0,0.0
2023-08-29 04:55:00,322,0.0,0.0
2023-08-29 04:55:00,323,0.0,0.0
2023-08-29 04:55:00,324,0.0,0.0
2023-08-29 04:55:00,325,0.0,0.0
2023-08-29 04:55:00,326,0.0,0.0
2023-08-29 04:55:00,327,0.0,0.0
2023-08-29 04:55:00,328,0.0,0.0
2023-08-29 04:55:00,329,0.0,0.0
2023-08-29 04:55:00,330,0.0,0.0
2023-08-29 04:55:00,331,816.0,656.074524
2023-08-29 04:55:00,332,813.0,650.932983
2023-08-29 04:55:00,333,0.0,0.0
2023-08-29 04:55:00,334,0.0,0.0
2023-08-29 04:55:00,335,0.0,0.0
2023-08-29 04:55:00,336,0.0,0.0
2023-08-29 04:55:00,337,0.0,0.0
2023-08-29 04:55:00,338,0.0,0.0
2023-08-29 04:55:00,339,0.0,0.0
2023-08-29 04:55:00,340,818.0,674.842773
2023-08-29 04:55:00,341,817.0,674.593872
2023-08-29 04:55:00,342,166.0,135.0
2023-08-29 04:55:00,343,167.0,135.0
2023-08-29 04:55:00,344,0.0,0.0
2023-08-29 04:55:00,345,0.0,0.0
2023-08-29 04:55:00,346,114.0,80.0
2023-08-29 04:55:00,347,188.0,163.0
2023-08-29 04:55:00,348,0.0,0.0
2023-08-29 04:55:00,349,0.0,0.0
2023-08-29 04:55:00,350,0.0,0.0
2023-08-29 04:55:00,351,0.0,0.0
2023-08-29 04:55:00,352,0.0,0.0
2023-08-29 04:55:00,353,0.0,0.0
2023-08-29 04:55:00,354,0.0,0.0
2023-08-29 04:55:00,355,0.0,0.0
2023-08-29 04:55:00,356,0.0,0.0
2023-08-29 04:55:00,357,0.0,0.0
2023-08-29 04:55:00,358,0.0,0.0
2023-08-29 04:55:00,359,0.0,0.0
2023-08-29 04:55:00,360,0.0,0.0
2023-08-29 04:55:00,361,0.0,0.0
2023-08-29 04:55:00,362,0.0,0.0
2023-08-29 04:55:00,363,0.0,0.0
2023-08-29 04:55:00,366,397.015015,355.0
2023-08-29 04:55:00,367,0.0,0.0
2023-08-29 04:55:00,368,0.0,0.0
2023-08-29 04:55:00,369,0.0,0.0
2023-08-29 04:55:00,370,0.0,0.0
2023-08-29 04:55:00,371,0.0,0.0
2023-08-29 04:55:00,372,0.0,0.0
2023-08-29 04:55:00,373,0.0,0.0
2023-08-29 04:55:00,374,0.0,0.0
2023-08-29 04:55:00,375,0.0,0.0
2023-08-29 04:55:00,376,0.0,0.0
2023-08-29 04:55:00,377,0.0,0.0
2023-08-29 04:55:00,378,0.0,0.0
2023-08-29 04:55:00,379,0.0,0.0
2023-08-29 04:55:00,380,0.0,0.0
2023-08-29 04:55:00,381,0.0,0.0
2023-08-29 04:55:00,382,0.0,0.0
2023-08-29 04:55:00,383,0.0,0.0
2023-08-29 04:55:00,384,0.0,0.0
2023-08-29 04:55:00,385,0.0,0.0
2023-08-29 04:55:00,386,0.0,0.0
2023-08-29 04:55:00,387,0.0,0.0
2023-08-29 04:55:00,388,0.0,0.0
2023-08-29 04:55:00,389,0.0,0.0
2023-08-29 04:55:00,390,0.0,0.0
2023-08-29 04:55:00,419,0.0,0.0
2023-08-29 04:55:00,420,0.0,0.0
2023-08-29 04:55:00,421,0.0,0.0
2023-08-29 04:55:00,422,0.0,0.0
2023-08-29 04:55:00,423,0.0,0.0
2023-08-29 04:55:00,432,0.0,0.0
2023-08-29 04:55:00,433,374.298737,254.0
2023-08-29 04:55:00,434,270.0,180.013397
2023-08-29 04:55:00,435,270.0,180.013397
2023-08-29 04:55:00,436,271.5,180.013397
2023-08-29 04:55:00,437,271.5,180.013397
2023-08-29 04:55:00,438,274.0,208.0
2023-08-29 04:55:00,439,275.0,208.0
2023-08-29 04:55:00,440,158.5,120.0
2023-08-29 04:55:00,441,158.5,120.0
2023-08-29 04:55:00,442,171.0,120.0
2023-08-29 04:55:00,443,0.0,0.0
2023-08-29 04:55:00,444,0.0,0.0
2023-08-29 04:55:00,450,0.0,0.0
2023-08-29 04:55:00,451,0.0,0.0
2023-08-29 04:55:00,452,0.0,0.0
2023-08-29 04:55:00,453,0.0,0.0
2023-08-29 04:55:00,459,384.605804,264.399994
2023-08-29 04:55:00,467,12.0,5.000153
2023-08-29 04:55:00,468,12.0,4.000366
2023-08-29 04:55:00,469,5.000153,1.600391
2023-08-29 04:55:00,471,5.166055,0.0
2023-08-29 04:55:00,472,219.0,180.0
2023-08-29 04:55:00,473,126.0,90.0
2023-08-29 04:55:00,474,222.0,180.0
2023-08-29 04:55:00,475,126.0,90.0
2023-08-29 04:55:00,477,0.0,0.0
2023-08-29 04:55:00,478,0.0,0.0
2023-08-29 04:55:00,479,0.0,0.0
2023-08-29 04:55:00,480,0.0,0.0
2023-08-29 04:55:00,481,0.0,0.0
2023-08-29 04:55:00,482,0.0,0.0
2023-08-29 04:55:00,485,45.0,20.00061
2023-08-29 04:55:00,486,0.0,0.0
2023-08-29 04:55:00,487,0.0,0.0
2023-08-29 04:55:00,488,0.0,0.0
2023-08-29 04:55:00,489,990.0,795.0
2023-08-29 04:55:00,490,993.0,795.0
2023-08-29 04:55:00,491,959.0,791.0
2023-08-29 04:55:00,492,963.0,786.0
2023-08-29 04:55:00,493,986.0,795.0
2023-08-29 04:55:00,494,0.0,0.0
2023-08-29 04:55:00,495,0.0,0.0
2023-08-29 04:55:00,496,300.0,200.0
2023-08-29 04:55:00,497,0.0,0.0
2023-08-29 04:55:00,498,0.0,0.0
2023-08-29 04:55:00,499,0.0,0.0
2023-08-29 04:55:00,501,285.0,158.003479
2023-08-29 04:55:00,502,161.998291,161.998291
2023-08-29 04:55:00,503,287.0,200.0
2023-08-29 04:55:00,507,135.0,59.001785
2023-08-29 04:55:00,508,139.199997,106.0
2023-08-29 04:55:00,511,0.0,0.0
2023-08-29 04:55:00,512,0.0,0.0
2023-08-29 04:55:00,513,327.0,150.0
2023-08-29 04:55:00,514,139.0,120.0
2023-08-29 04:55:00,516,850.012939,749.988525
2023-08-29 04:55:00,521,577.0,577.0
2023-08-29 04:55:00,522,940.0,577.0
2023-08-29 04:55:00,523,0.0,0.0
2023-08-29 04:55:00,524,0.0,0.0
2023-08-29 04:55:00,525,0.0,0.0
2023-08-29 04:55:00,526,259.0,131.0
2023-08-29 04:55:00,527,1357.0,1058.099976
2023-08-29 04:55:00,528,259.0,131.0
2023-08-29 04:55:00,529,846.811523,639.471619
2023-08-29 04:55:00,530,846.811523,634.877563
2023-08-29 04:55:00,533,0.0,0.0
2023-08-29 04:55:00,534,0.0,0.0
2023-08-29 04:55:00,535,0.0,0.0
2023-08-29 04:55:00,536,0.0,0.0
2023-08-29 04:55:00,537,0.0,0.0
2023-08-29 04:55:00,538,0.0,0.0
2023-08-29 04:55:00,539,0.0,0.0
2023-08-29 04:55:00,540,0.0,0.0
2023-08-29 04:55:00,541,0.0,0.0
2023-08-29 04:55:00,542,0.0,0.0
2023-08-29 04:55:00,544,1012.0,795.0
2023-08-29 04:55:00,545,1012.0,795.0
2023-08-29 04:55:00,546,351.5,186.0
2023-08-29 04:55:00,547,351.5,186.0
2023-08-29 04:55:00,548,326.0,254.0
2023-08-29 04:55:00,549,235.0,120.0
2023-08-29 04:55:00,550,116.0,90.0
2023-08-29 04:55:00,554,748.489258,665.0
2023-08-29 04:55:00,555,746.152649,665.414062
2023-08-29 04:55:00,556,0.0,0.0
2023-08-29 04:55:00,557,0.0,0.0
2023-08-29 05:00:00,1,0.0,0.0
2023-08-29 05:00:00,2,0.0,0.0
2023-08-29 05:00:00,3,380.51474,330.0
2023-08-29 05:00:00,4,0.0,0.0
2023-08-29 05:00:00,5,0.0,0.0
2023-08-29 05:00:00,6,364.991486,330.0
2023-08-29 05:00:00,7,379.993195,330.0
2023-08-29 05:00:00,8,379.993195,330.0
2023-08-29 05:00:00,9,379.77005,330.0
2023-08-29 05:00:00,10,379.075714,330.0
2023-08-29 05:00:00,11,0.0,0.0
2023-08-29 05:00:00,12,350.0,200.0
2023-08-29 05:00:00,15,522.0,476.885864
2023-08-29 05:00:00,16,524.0,484.690552
2023-08-29 05:00:00,17,464.920563,431.317169
2023-08-29 05:00:00,18,466.0,429.021698
2023-08-29 05:00:00,27,615.0,615.0
2023-08-29 05:00:00,28,0.0,0.0
2023-08-29 05:00:00,29,612.0,612.0
2023-08-29 05:00:00,33,0.0,0.0
2023-08-29 05:00:00,36,978.0,795.0
2023-08-29 05:00:00,37,967.0,795.0
2023-08-29 05:00:00,43,0.0,0.0
2023-08-29 05:00:00,46,328.825836,280.0
2023-08-29 05:00:00,47,330.003937,280.0
2023-08-29 05:00:00,48,320.159821,280.485748
2023-08-29 05:00:00,49,329.929474,280.584869
2023-08-29 05:00:00,50,360.007477,292.065125
2023-08-29 05:00:00,51,360.007477,287.713165
2023-08-29 05:00:00,52,0.0,0.0
2023-08-29 05:00:00,53,0.0,0.0
2023-08-29 05:00:00,54,0.0,0.0
2023-08-29 05:00:00,55,0.0,0.0
2023-08-29 05:00:00,56,0.0,0.0
2023-08-29 05:00:00,57,0.0,0.0
2023-08-29 05:00:00,58,0.0,0.0
2023-08-29 05:00:00,59,0.0,0.0
2023-08-29 05:00:00,60,0.0,0.0
2023-08-29 05:00:00,61,463.0,395.58197
2023-08-29 05:00:00,62,461.0,381.426605
2023-08-29 05:00:00,63,313.456451,280.0
2023-08-29 05:00:00,64,0.0,0.0
2023-08-29 05:00:00,65,364.594757,322.441071
2023-08-29 05:00:00,66,371.835236,300.843536
2023-08-29 05:00:00,67,0.0,0.0
2023-08-29 05:00:00,68,338.732208,280.0
2023-08-29 05:00:00,69,825.313721,670.0
2023-08-29 05:00:00,70,823.629395,670.506836
2023-08-29 05:00:00,71,0.0,0.0
2023-08-29 05:00:00,72,0.0,0.0
2023-08-29 05:00:00,73,0.0,0.0
2023-08-29 05:00:00,74,0.0,0.0
2023-08-29 05:00:00,75,0.0,0.0
2023-08-29 05:00:00,76,0.0,0.0
2023-08-29 05:00:00,77,0.0,0.0
2023-08-29 05:00:00,78,0.0,0.0
2023-08-29 05:00:00,79,0.0,0.0
2023-08-29 05:00:00,80,0.0,0.0
2023-08-29 05:00:00,83,330.51001,330.377655
2023-08-29 05:00:00,84,333.269989,320.0
2023-08-29 05:00:00,85,329.820007,320.0
2023-08-29 05:00:00,86,329.130005,320.0
2023-08-29 05:00:00,87,0.0,0.0
2023-08-29 05:00:00,88,330.068329,329.757294
2023-08-29 05:00:00,89,331.200012,330.003937
2023-08-29 05:00:00,90,329.130005,329.130005
2023-08-29 05:00:00,91,799.679993,799.679993
2023-08-29 05:00:00,92,705.920654,635.0
2023-08-29 05:00:00,95,0.0,0.0
2023-08-29 05:00:00,96,0.0,0.0
2023-08-29 05:00:00,97,0.0,0.0
2023-08-29 05:00:00,98,0.0,0.0
2023-08-29 05:00:00,99,0.0,0.0
2023-08-29 05:00:00,100,0.0,0.0
2023-08-29 05:00:00,101,0.0,0.0
2023-08-29 05:00:00,102,0.0,0.0
2023-08-29 05:00:00,103,0.0,0.0
2023-08-29 05:00:00,104,0.0,0.0
2023-08-29 05:00:00,105,0.0,0.0
2023-08-29 05:00:00,106,0.0,0.0
2023-08-29 05:00:00,107,0.0,0.0
2023-08-29 05:00:00,108,0.0,0.0
2023-08-29 05:00:00,112,0.0,0.0
2023-08-29 05:00:00,113,0.0,0.0
2023-08-29 05:00:00,114,0.0,0.0
2023-08-29 05:00:00,115,750.045654,589.089539
2023-08-29 05:00:00,116,750.045654,576.033203
2023-08-29 05:00:00,117,0.0,0.0
2023-08-29 05:00:00,118,0.0,0.0
2023-08-29 05:00:00,119,0.0,0.0
2023-08-29 05:00:00,120,0.0,0.0
2023-08-29 05:00:00,126,0.0,0.0
2023-08-29 05:00:00,127,0.0,0.0
2023-08-29 05:00:00,128,993.0,750.0
2023-08-29 05:00:00,129,991.0,750.0
2023-08-29 05:00:00,130,0.0,0.0
2023-08-29 05:00:00,131,983.0,718.0
2023-08-29 05:00:00,132,937.0,758.0
2023-08-29 05:00:00,133,957.0,755.0
2023-08-29 05:00:00,134,206.344009,196.344009
2023-08-29 05:00:00,135,291.0,233.940796
2023-08-29 05:00:00,136,0.0,0.0
2023-08-29 05:00:00,137,0.0,0.0
2023-08-29 05:00:00,138,0.0,0.0
2023-08-29 05:00:00,139,285.5,198.0
2023-08-29 05:00:00,140,0.0,0.0
2023-08-29 05:00:00,141,136.0,94.0
2023-08-29 05:00:00,142,165.0,88.0
2023-08-29 05:00:00,143,165.0,89.143059
2023-08-29 05:00:00,144,173.0,104.0
2023-08-29 05:00:00,145,161.5,88.436272
2023-08-29 05:00:00,146,161.5,88.436272
2023-08-29 05:00:00,147,169.0,104.0
2023-08-29 05:00:00,150,0.0,0.0
2023-08-29 05:00:00,151,0.0,0.0
2023-08-29 05:00:00,152,0.0,0.0
2023-08-29 05:00:00,153,0.0,0.0
2023-08-29 05:00:00,154,0.0,0.0
2023-08-29 05:00:00,155,0.0,0.0
2023-08-29 05:00:00,156,389.0,340.0
2023-08-29 05:00:00,158,0.0,0.0
2023-08-29 05:00:00,159,987.0,795.0
2023-08-29 05:00:00,160,0.0,0.0
2023-08-29 05:00:00,161,300.0,220.0
2023-08-29 05:00:00,162,0.0,0.0
2023-08-29 05:00:00,166,0.0,0.0
2023-08-29 05:00:00,167,0.0,0.0
2023-08-29 05:00:00,168,0.0,0.0
2023-08-29 05:00:00,169,0.0,0.0
2023-08-29 05:00:00,170,0.0,0.0
2023-08-29 05:00:00,171,0.0,0.0
2023-08-29 05:00:00,172,0.0,0.0
2023-08-29 05:00:00,173,0.0,0.0
2023-08-29 05:00:00,174,0.0,0.0
2023-08-29 05:00:00,175,0.0,0.0
2023-08-29 05:00:00,176,286.446686,153.767487
2023-08-29 05:00:00,177,148.0,107.0
2023-08-29 05:00:00,178,0.0,0.0
2023-08-29 05:00:00,179,0.0,0.0
2023-08-29 05:00:00,180,0.0,0.0
2023-08-29 05:00:00,181,0.0,0.0
2023-08-29 05:00:00,182,0.0,0.0
2023-08-29 05:00:00,183,0.0,0.0
2023-08-29 05:00:00,184,0.0,0.0
2023-08-29 05:00:00,185,0.0,0.0
2023-08-29 05:00:00,186,0.0,0.0
2023-08-29 05:00:00,187,153.5,119.995728
2023-08-29 05:00:00,188,153.5,119.995728
2023-08-29 05:00:00,189,178.0,120.0
2023-08-29 05:00:00,190,989.0,795.0
2023-08-29 05:00:00,191,989.0,795.0
2023-08-29 05:00:00,193,12.578156,11.999903
2023-08-29 05:00:00,194,0.0,0.0
2023-08-29 05:00:00,195,0.0,0.0
2023-08-29 05:00:00,196,0.0,0.0
2023-08-29 05:00:00,197,200.0,120.0
2023-08-29 05:00:00,198,0.0,0.0
2023-08-29 05:00:00,200,0.0,0.0
2023-08-29 05:00:00,207,0.0,0.0
2023-08-29 05:00:00,208,0.0,0.0
2023-08-29 05:00:00,209,0.0,0.0
2023-08-29 05:00:00,210,0.0,0.0
2023-08-29 05:00:00,211,0.0,0.0
2023-08-29 05:00:00,212,0.0,0.0
2023-08-29 05:00:00,213,0.0,0.0
2023-08-29 05:00:00,214,0.0,0.0
2023-08-29 05:00:00,215,0.0,0.0
2023-08-29 05:00:00,216,0.0,0.0
2023-08-29 05:00:00,217,0.0,0.0
2023-08-29 05:00:00,218,23.5,20.99826
2023-08-29 05:00:00,219,0.0,0.0
2023-08-29 05:00:00,220,23.5,20.99826
2023-08-29 05:00:00,231,0.0,0.0
2023-08-29 05:00:00,232,0.0,0.0
2023-08-29 05:00:00,233,0.0,0.0
2023-08-29 05:00:00,234,0.0,0.0
2023-08-29 05:00:00,237,0.0,0.0
2023-08-29 05:00:00,238,0.0,0.0
2023-08-29 05:00:00,240,280.0,200.0
2023-08-29 05:00:00,241,142.0,100.0
2023-08-29 05:00:00,242,0.0,0.0
2023-08-29 05:00:00,243,0.0,0.0
2023-08-29 05:00:00,244,0.0,0.0
2023-08-29 05:00:00,247,0.0,0.0
2023-08-29 05:00:00,248,0.0,0.0
2023-08-29 05:00:00,249,158.666672,99.700317
2023-08-29 05:00:00,250,158.666672,99.46228
2023-08-29 05:00:00,251,0.0,0.0
2023-08-29 05:00:00,252,169.333344,130.0
2023-08-29 05:00:00,253,0.0,0.0
2023-08-29 05:00:00,254,0.0,0.0
2023-08-29 05:00:00,255,0.0,0.0
2023-08-29 05:00:00,256,0.0,0.0
2023-08-29 05:00:00,257,0.0,0.0
2023-08-29 05:00:00,258,247.5,162.007477
2023-08-29 05:00:00,259,247.5,162.007477
2023-08-29 05:00:00,260,249.0,208.0
2023-08-29 05:00:00,264,10.000229,5.000229
2023-08-29 05:00:00,265,10.000229,5.000229
2023-08-29 05:00:00,266,300.0,230.0
2023-08-29 05:00:00,267,0.0,0.0
2023-08-29 05:00:00,268,0.0,0.0
2023-08-29 05:00:00,269,0.0,0.0
2023-08-29 05:00:00,270,0.0,0.0
2023-08-29 05:00:00,271,0.0,0.0
2023-08-29 05:00:00,272,0.0,0.0
2023-08-29 05:00:00,273,0.0,0.0
2023-08-29 05:00:00,274,0.0,0.0
2023-08-29 05:00:00,275,0.0,0.0
2023-08-29 05:00:00,276,0.0,0.0
2023-08-29 05:00:00,277,155.0,100.0
2023-08-29 05:00:00,278,67.0,50.0
2023-08-29 05:00:00,279,0.0,0.0
2023-08-29 05:00:00,280,0.0,0.0
2023-08-29 05:00:00,281,0.0,0.0
2023-08-29 05:00:00,282,0.0,0.0
2023-08-29 05:00:00,283,0.0,0.0
2023-08-29 05:00:00,284,0.0,0.0
2023-08-29 05:00:00,285,0.0,0.0
2023-08-29 05:00:00,286,0.0,0.0
2023-08-29 05:00:00,287,0.0,0.0
2023-08-29 05:00:00,288,0.0,0.0
2023-08-29 05:00:00,289,0.0,0.0
2023-08-29 05:00:00,290,0.0,0.0
2023-08-29 05:00:00,291,0.0,0.0
2023-08-29 05:00:00,292,0.0,0.0
2023-08-29 05:00:00,293,0.0,0.0
2023-08-29 05:00:00,294,0.0,0.0
2023-08-29 05:00:00,299,0.0,0.0
2023-08-29 05:00:00,300,0.0,0.0
2023-08-29 05:00:00,301,0.0,0.0
2023-08-29 05:00:00,302,0.0,0.0
2023-08-29 05:00:00,303,0.0,0.0
2023-08-29 05:00:00,304,0.0,0.0
2023-08-29 05:00:00,305,318.888794,215.001404
2023-08-29 05:00:00,306,350.0,286.0
2023-08-29 05:00:00,307,304.281403,200.004578
2023-08-29 05:00:00,308,0.0,0.0
2023-08-29 05:00:00,309,0.0,0.0
2023-08-29 05:00:00,310,0.0,0.0
2023-08-29 05:00:00,311,0.0,0.0
2023-08-29 05:00:00,312,0.0,0.0
2023-08-29 05:00:00,313,0.0,0.0
2023-08-29 05:00:00,314,0.0,0.0
2023-08-29 05:00:00,315,0.0,0.0
2023-08-29 05:00:00,316,0.0,0.0
2023-08-29 05:00:00,317,0.0,0.0
2023-08-29 05:00:00,318,0.0,0.0
2023-08-29 05:00:00,319,0.0,0.0
2023-08-29 05:00:00,320,0.0,0.0
2023-08-29 05:00:00,321,0.0,0.0
2023-08-29 05:00:00,322,0.0,0.0
2023-08-29 05:00:00,323,0.0,0.0
2023-08-29 05:00:00,324,0.0,0.0
2023-08-29 05:00:00,325,0.0,0.0
2023-08-29 05:00:00,326,0.0,0.0
2023-08-29 05:00:00,327,0.0,0.0
2023-08-29 05:00:00,328,0.0,0.0
2023-08-29 05:00:00,329,0.0,0.0
2023-08-29 05:00:00,330,0.0,0.0
2023-08-29 05:00:00,331,816.0,657.874451
2023-08-29 05:00:00,332,813.0,649.072876
2023-08-29 05:00:00,333,0.0,0.0
2023-08-29 05:00:00,334,0.0,0.0
2023-08-29 05:00:00,335,0.0,0.0
2023-08-29 05:00:00,336,0.0,0.0
2023-08-29 05:00:00,337,0.0,0.0
2023-08-29 05:00:00,338,0.0,0.0
2023-08-29 05:00:00,339,0.0,0.0
2023-08-29 05:00:00,340,818.0,675.174683
2023-08-29 05:00:00,341,817.0,675.008667
2023-08-29 05:00:00,342,166.0,135.0
2023-08-29 05:00:00,343,167.0,135.0
2023-08-29 05:00:00,344,0.0,0.0
2023-08-29 05:00:00,345,0.0,0.0
2023-08-29 05:00:00,346,114.0,80.0
2023-08-29 05:00:00,347,188.0,163.0
2023-08-29 05:00:00,348,0.0,0.0
2023-08-29 05:00:00,349,0.0,0.0
2023-08-29 05:00:00,350,0.0,0.0
2023-08-29 05:00:00,351,0.0,0.0
2023-08-29 05:00:00,352,0.0,0.0
2023-08-29 05:00:00,353,0.0,0.0
2023-08-29 05:00:00,354,0.0,0.0
2023-08-29 05:00:00,355,0.0,0.0
2023-08-29 05:00:00,356,0.0,0.0
2023-08-29 05:00:00,357,0.0,0.0
2023-08-29 05:00:00,358,0.0,0.0
2023-08-29 05:00:00,359,0.0,0.0
2023-08-29 05:00:00,360,0.0,0.0
2023-08-29 05:00:00,361,0.0,0.0
2023-08-29 05:00:00,362,0.0,0.0
2023-08-29 05:00:00,363,0.0,0.0
2023-08-29 05:00:00,366,396.915161,355.0
2023-08-29 05:00:00,367,0.0,0.0
2023-08-29 05:00:00,368,0.0,0.0
2023-08-29 05:00:00,369,0.0,0.0
2023-08-29 05:00:00,370,0.0,0.0
2023-08-29 05:00:00,371,0.0,0.0
2023-08-29 05:00:00,372,0.0,0.0
2023-08-29 05:00:00,373,0.0,0.0
2023-08-29 05:00:00,374,0.0,0.0
2023-08-29 05:00:00,375,0.0,0.0
2023-08-29 05:00:00,376,0.0,0.0
2023-08-29 05:00:00,377,0.0,0.0
2023-08-29 05:00:00,378,0.0,0.0
2023-08-29 05:00:00,379,0.0,0.0
2023-08-29 05:00:00,380,0.0,0.0
2023-08-29 05:00:00,381,0.0,0.0
2023-08-29 05:00:00,382,0.0,0.0
2023-08-29 05:00:00,383,0.0,0.0
2023-08-29 05:00:00,384,0.0,0.0
2023-08-29 05:00:00,385,0.0,0.0
2023-08-29 05:00:00,386,0.0,0.0
2023-08-29 05:00:00,387,0.0,0.0
2023-08-29 05:00:00,388,0.0,0.0
2023-08-29 05:00:00,389,0.0,0.0
2023-08-29 05:00:00,390,0.0,0.0
2023-08-29 05:00:00,419,0.0,0.0
2023-08-29 05:00:00,420,0.0,0.0
2023-08-29 05:00:00,421,0.0,0.0
2023-08-29 05:00:00,422,0.0,0.0
2023-08-29 05:00:00,423,0.0,0.0
2023-08-29 05:00:00,432,0.0,0.0
2023-08-29 05:00:00,433,374.203857,254.0
2023-08-29 05:00:00,434,270.0,180.013397
2023-08-29 05:00:00,435,270.0,180.013397
2023-08-29 05:00:00,436,271.5,180.013397
2023-08-29 05:00:00,437,271.5,180.013397
2023-08-29 05:00:00,438,274.0,208.0
2023-08-29 05:00:00,439,275.0,208.0
2023-08-29 05:00:00,440,158.5,120.0
2023-08-29 05:00:00,441,158.5,120.0
2023-08-29 05:00:00,442,171.0,120.0
2023-08-29 05:00:00,443,0.0,0.0
2023-08-29 05:00:00,444,0.0,0.0
2023-08-29 05:00:00,450,0.0,0.0
2023-08-29 05:00:00,451,0.0,0.0
2023-08-29 05:00:00,452,0.0,0.0
2023-08-29 05:00:00,453,0.0,0.0
2023-08-29 05:00:00,459,384.416473,264.399994
2023-08-29 05:00:00,467,12.0,5.000153
2023-08-29 05:00:00,468,12.0,4.000366
2023-08-29 05:00:00,469,5.000153,1.600391
2023-08-29 05:00:00,471,5.546401,0.0
2023-08-29 05:00:00,472,219.0,180.0
2023-08-29 05:00:00,473,126.0,90.0
2023-08-29 05:00:00,474,222.0,180.0
2023-08-29 05:00:00,475,126.0,90.0
2023-08-29 05:00:00,477,0.0,0.0
2023-08-29 05:00:00,478,0.0,0.0
2023-08-29 05:00:00,479,0.0,0.0
2023-08-29 05:00:00,480,0.0,0.0
2023-08-29 05:00:00,481,0.0,0.0
2023-08-29 05:00:00,482,0.0,0.0
2023-08-29 05:00:00,485,45.0,20.00061
2023-08-29 05:00:00,486,0.0,0.0
2023-08-29 05:00:00,487,0.0,0.0
2023-08-29 05:00:00,488,0.0,0.0
2023-08-29 05:00:00,489,990.0,795.0
2023-08-29 05:00:00,490,993.0,795.0
2023-08-29 05:00:00,491,959.0,791.0
2023-08-29 05:00:00,492,963.0,786.0
2023-08-29 05:00:00,493,986.0,795.0
2023-08-29 05:00:00,494,0.0,0.0
2023-08-29 05:00:00,495,0.0,0.0
2023-08-29 05:00:00,496,300.0,200.0
2023-08-29 05:00:00,497,0.0,0.0
2023-08-29 05:00:00,498,0.0,0.0
2023-08-29 05:00:00,499,0.0,0.0
2023-08-29 05:00:00,501,285.0,158.003479
2023-08-29 05:00:00,502,166.713501,166.713501
2023-08-29 05:00:00,503,287.0,200.0
2023-08-29 05:00:00,507,135.0,59.001785
2023-08-29 05:00:00,508,139.199997,106.0
2023-08-29 05:00:00,511,0.0,0.0
2023-08-29 05:00:00,512,0.0,0.0
2023-08-29 05:00:00,513,327.0,150.0
2023-08-29 05:00:00,514,139.0,120.0
2023-08-29 05:00:00,516,850.012939,749.988525
2023-08-29 05:00:00,521,577.0,577.0
2023-08-29 05:00:00,522,940.0,577.0
2023-08-29 05:00:00,523,0.0,0.0
2023-08-29 05:00:00,524,0.0,0.0
2023-08-29 05:00:00,525,0.0,0.0
2023-08-29 05:00:00,526,259.0,131.0
2023-08-29 05:00:00,527,1357.0,1058.099976
2023-08-29 05:00:00,528,259.0,131.0
2023-08-29 05:00:00,529,846.811523,644.554688
2023-08-29 05:00:00,530,846.811523,577.0
2023-08-29 05:00:00,533,0.0,0.0
2023-08-29 05:00:00,534,0.0,0.0
2023-08-29 05:00:00,535,0.0,0.0
2023-08-29 05:00:00,536,0.0,0.0
2023-08-29 05:00:00,537,0.0,0.0
2023-08-29 05:00:00,538,0.0,0.0
2023-08-29 05:00:00,539,0.0,0.0
2023-08-29 05:00:00,540,0.0,0.0
2023-08-29 05:00:00,541,0.0,0.0
2023-08-29 05:00:00,542,0.0,0.0
2023-08-29 05:00:00,544,1012.0,795.0
2023-08-29 05:00:00,545,1012.0,795.0
2023-08-29 05:00:00,546,351.5,186.0
2023-08-29 05:00:00,547,351.5,186.0
2023-08-29 05:00:00,548,326.0,254.0
2023-08-29 05:00:00,549,235.0,120.0
2023-08-29 05:00:00,550,116.0,90.0
2023-08-29 05:00:00,554,748.489258,665.0
2023-08-29 05:00:00,555,746.152649,665.414062
2023-08-29 05:00:00,556,0.0,0.0
2023-08-29 05:00:00,557,0.0,0.0
2023-08-29 05:05:00,1,0.0,0.0
2023-08-29 05:05:00,2,0.0,0.0
2023-08-29 05:05:00,3,381.976959,330.0
2023-08-29 05:05:00,4,0.0,0.0
2023-08-29 05:05:00,5,0.0,0.0
2023-08-29 05:05:00,6,364.991486,330.0
2023-08-29 05:05:00,7,379.993195,330.0
2023-08-29 05:05:00,8,379.993195,330.0
2023-08-29 05:05:00,9,379.72049,330.0
2023-08-29 05:05:00,10,379.075714,330.0
2023-08-29 05:05:00,11,0.0,0.0
2023-08-29 05:05:00,12,350.0,200.0
2023-08-29 05:05:00,15,522.0,479.91864
2023-08-29 05:05:00,16,524.0,481.200165
2023-08-29 05:05:00,17,464.920563,430.776825
2023-08-29 05:05:00,18,466.0,433.597931
2023-08-29 05:05:00,27,615.0,615.0
2023-08-29 05:05:00,28,0.0,0.0
2023-08-29 05:05:00,29,612.0,612.0
2023-08-29 05:05:00,33,0.0,0.0
2023-08-29 05:05:00,36,978.0,795.0
2023-08-29 05:05:00,37,967.0,795.0
2023-08-29 05:05:00,43,0.0,0.0
2023-08-29 05:05:00,46,330.003937,280.0
2023-08-29 05:05:00,47,330.003937,280.0
2023-08-29 05:05:00,48,320.159821,280.485748
2023-08-29 05:05:00,49,329.929474,280.560089
2023-08-29 05:05:00,50,360.007477,284.311707
2023-08-29 05:05:00,51,360.007477,284.173676
2023-08-29 05:05:00,52,0.0,0.0
2023-08-29 05:05:00,53,0.0,0.0
2023-08-29 05:05:00,54,0.0,0.0
2023-08-29 05:05:00,55,0.0,0.0
2023-08-29 05:05:00,56,0.0,0.0
2023-08-29 05:05:00,57,0.0,0.0
2023-08-29 05:05:00,58,0.0,0.0
2023-08-29 05:05:00,59,0.0,0.0
2023-08-29 05:05:00,60,0.0,0.0
2023-08-29 05:05:00,61,463.0,396.449188
2023-08-29 05:05:00,62,461.0,379.829132
2023-08-29 05:05:00,63,313.456451,280.0
2023-08-29 05:05:00,64,0.0,0.0
2023-08-29 05:05:00,65,364.594757,322.441071
2023-08-29 05:05:00,66,371.835236,300.843536
2023-08-29 05:05:00,67,0.0,0.0
2023-08-29 05:05:00,68,338.732208,280.0
2023-08-29 05:05:00,69,825.313721,670.0
2023-08-29 05:05:00,70,823.629395,670.621338
2023-08-29 05:05:00,71,0.0,0.0
2023-08-29 05:05:00,72,0.0,0.0
2023-08-29 05:05:00,73,0.0,0.0
2023-08-29 05:05:00,74,0.0,0.0
2023-08-29 05:05:00,75,0.0,0.0
2023-08-29 05:05:00,76,0.0,0.0
2023-08-29 05:05:00,77,0.0,0.0
2023-08-29 05:05:00,78,0.0,0.0
2023-08-29 05:05:00,79,0.0,0.0
2023-08-29 05:05:00,80,0.0,0.0
2023-08-29 05:05:00,83,330.51001,330.377655
2023-08-29 05:05:00,84,333.269989,320.0
2023-08-29 05:05:00,85,329.820007,320.0
2023-08-29 05:05:00,86,329.130005,320.0
2023-08-29 05:05:00,87,0.0,0.0
2023-08-29 05:05:00,88,330.068329,329.757294
2023-08-29 05:05:00,89,331.200012,330.003937
2023-08-29 05:05:00,90,329.130005,329.130005
2023-08-29 05:05:00,91,799.679993,799.679993
2023-08-29 05:05:00,92,706.012207,635.0
2023-08-29 05:05:00,95,0.0,0.0
2023-08-29 05:05:00,96,0.0,0.0
2023-08-29 05:05:00,97,0.0,0.0
2023-08-29 05:05:00,98,0.0,0.0
2023-08-29 05:05:00,99,0.0,0.0
2023-08-29 05:05:00,100,0.0,0.0
2023-08-29 05:05:00,101,0.0,0.0
2023-08-29 05:05:00,102,0.0,0.0
2023-08-29 05:05:00,103,0.0,0.0
2023-08-29 05:05:00,104,0.0,0.0
2023-08-29 05:05:00,105,0.0,0.0
2023-08-29 05:05:00,106,0.0,0.0
2023-08-29 05:05:00,107,0.0,0.0
2023-08-29 05:05:00,108,0.0,0.0
2023-08-29 05:05:00,112,0.0,0.0
2023-08-29 05:05:00,113,0.0,0.0
2023-08-29 05:05:00,114,0.0,0.0
2023-08-29 05:05:00,115,750.045654,614.374146
2023-08-29 05:05:00,116,750.045654,576.033203
2023-08-29 05:05:00,117,0.0,0.0
2023-08-29 05:05:00,118,0.0,0.0
2023-08-29 05:05:00,119,0.0,0.0
2023-08-29 05:05:00,120,0.0,0.0
2023-08-29 05:05:00,126,0.0,0.0
2023-08-29 05:05:00,127,0.0,0.0
2023-08-29 05:05:00,128,993.0,750.0
2023-08-29 05:05:00,129,991.0,750.0
2023-08-29 05:05:00,130,0.0,0.0
2023-08-29 05:05:00,131,983.0,718.0
2023-08-29 05:05:00,132,937.0,758.0
2023-08-29 05:05:00,133,957.0,755.0
2023-08-29 05:05:00,134,210.414078,200.414078
2023-08-29 05:05:00,135,291.0,236.917542
2023-08-29 05:05:00,136,0.0,0.0
2023-08-29 05:05:00,137,0.0,0.0
2023-08-29 05:05:00,138,0.0,0.0
2023-08-29 05:05:00,139,285.5,198.0
2023-08-29 05:05:00,140,0.0,0.0
2023-08-29 05:05:00,141,136.0,94.0
2023-08-29 05:05:00,142,165.0,88.0
2023-08-29 05:05:00,143,165.0,89.143059
2023-08-29 05:05:00,144,173.0,104.0
2023-08-29 05:05:00,145,161.5,88.436272
2023-08-29 05:05:00,146,161.5,88.436272
2023-08-29 05:05:00,147,169.0,104.0
2023-08-29 05:05:00,150,0.0,0.0
2023-08-29 05:05:00,151,0.0,0.0
2023-08-29 05:05:00,152,0.0,0.0
2023-08-29 05:05:00,153,0.0,0.0
2023-08-29 05:05:00,154,0.0,0.0
2023-08-29 05:05:00,155,0.0,0.0
2023-08-29 05:05:00,156,389.0,340.0
2023-08-29 05:05:00,158,0.0,0.0
2023-08-29 05:05:00,159,987.0,795.0
2023-08-29 05:05:00,160,0.0,0.0
2023-08-29 05:05:00,161,300.0,220.0
2023-08-29 05:05:00,162,0.0,0.0
2023-08-29 05:05:00,166,0.0,0.0
2023-08-29 05:05:00,167,0.0,0.0
2023-08-29 05:05:00,168,0.0,0.0
2023-08-29 05:05:00,169,0.0,0.0
2023-08-29 05:05:00,170,0.0,0.0
2023-08-29 05:05:00,171,0.0,0.0
2023-08-29 05:05:00,172,0.0,0.0
2023-08-29 05:05:00,173,0.0,0.0
2023-08-29 05:05:00,174,0.0,0.0
2023-08-29 05:05:00,175,0.0,0.0
2023-08-29 05:05:00,176,286.294098,153.767487
2023-08-29 05:05:00,177,148.0,107.0
2023-08-29 05:05:00,178,0.0,0.0
2023-08-29 05:05:00,179,0.0,0.0
2023-08-29 05:05:00,180,0.0,0.0
2023-08-29 05:05:00,181,0.0,0.0
2023-08-29 05:05:00,182,0.0,0.0
2023-08-29 05:05:00,183,0.0,0.0
2023-08-29 05:05:00,184,0.0,0.0
2023-08-29 05:05:00,185,0.0,0.0
2023-08-29 05:05:00,186,0.0,0.0
2023-08-29 05:05:00,187,153.5,119.995728
2023-08-29 05:05:00,188,153.5,119.995728
2023-08-29 05:05:00,189,178.0,120.0
2023-08-29 05:05:00,190,989.0,795.0
2023-08-29 05:05:00,191,989.0,795.0
2023-08-29 05:05:00,193,12.578156,11.999903
2023-08-29 05:05:00,194,0.0,0.0
2023-08-29 05:05:00,195,0.0,0.0
2023-08-29 05:05:00,196,0.0,0.0
2023-08-29 05:05:00,197,200.0,120.0
2023-08-29 05:05:00,198,0.0,0.0
2023-08-29 05:05:00,200,0.0,0.0
2023-08-29 05:05:00,207,0.0,0.0
2023-08-29 05:05:00,208,0.0,0.0
2023-08-29 05:05:00,209,0.0,0.0
2023-08-29 05:05:00,210,0.0,0.0
2023-08-29 05:05:00,211,0.0,0.0
2023-08-29 05:05:00,212,0.0,0.0
2023-08-29 05:05:00,213,0.0,0.0
2023-08-29 05:05:00,214,0.0,0.0
2023-08-29 05:05:00,215,0.0,0.0
2023-08-29 05:05:00,216,0.0,0.0
2023-08-29 05:05:00,217,0.0,0.0
2023-08-29 05:05:00,218,23.5,20.99826
2023-08-29 05:05:00,219,0.0,0.0
2023-08-29 05:05:00,220,23.5,20.99826
2023-08-29 05:05:00,231,0.0,0.0
2023-08-29 05:05:00,232,0.0,0.0
2023-08-29 05:05:00,233,0.0,0.0
2023-08-29 05:05:00,234,0.0,0.0
2023-08-29 05:05:00,237,0.0,0.0
2023-08-29 05:05:00,238,0.0,0.0
2023-08-29 05:05:00,240,280.0,200.0
2023-08-29 05:05:00,241,142.0,100.0
2023-08-29 05:05:00,242,0.0,0.0
2023-08-29 05:05:00,243,0.0,0.0
2023-08-29 05:05:00,244,0.0,0.0
2023-08-29 05:05:00,247,0.0,0.0
2023-08-29 05:05:00,248,0.0,0.0
2023-08-29 05:05:00,249,158.666672,99.645386
2023-08-29 05:05:00,250,158.666672,99.46228
2023-08-29 05:05:00,251,0.0,0.0
2023-08-29 05:05:00,252,169.333344,130.0
2023-08-29 05:05:00,253,0.0,0.0
2023-08-29 05:05:00,254,0.0,0.0
2023-08-29 05:05:00,255,0.0,0.0
2023-08-29 05:05:00,256,0.0,0.0
2023-08-29 05:05:00,257,0.0,0.0
2023-08-29 05:05:00,258,247.5,162.007477
2023-08-29 05:05:00,259,247.5,162.007477
2023-08-29 05:05:00,260,249.0,208.0
2023-08-29 05:05:00,264,10.000229,5.000229
2023-08-29 05:05:00,265,10.000229,5.000229
2023-08-29 05:05:00,266,300.0,230.0
2023-08-29 05:05:00,267,0.0,0.0
2023-08-29 05:05:00,268,0.0,0.0
2023-08-29 05:05:00,269,0.0,0.0
2023-08-29 05:05:00,270,0.0,0.0
2023-08-29 05:05:00,271,0.0,0.0
2023-08-29 05:05:00,272,0.0,0.0
2023-08-29 05:05:00,273,0.0,0.0
2023-08-29 05:05:00,274,0.0,0.0
2023-08-29 05:05:00,275,0.0,0.0
2023-08-29 05:05:00,276,0.0,0.0
2023-08-29 05:05:00,277,155.0,100.0
2023-08-29 05:05:00,278,67.0,50.0
2023-08-29 05:05:00,279,0.0,0.0
2023-08-29 05:05:00,280,0.0,0.0
2023-08-29 05:05:00,281,0.0,0.0
2023-08-29 05:05:00,282,0.0,0.0
2023-08-29 05:05:00,283,0.0,0.0
2023-08-29 05:05:00,284,0.0,0.0
2023-08-29 05:05:00,285,0.0,0.0
2023-08-29 05:05:00,286,0.0,0.0
2023-08-29 05:05:00,287,0.0,0.0
2023-08-29 05:05:00,288,0.0,0.0
2023-08-29 05:05:00,289,0.0,0.0
2023-08-29 05:05:00,290,0.0,0.0
2023-08-29 05:05:00,291,0.0,0.0
2023-08-29 05:05:00,292,0.0,0.0
2023-08-29 05:05:00,293,0.0,0.0
2023-08-29 05:05:00,294,0.0,0.0
2023-08-29 05:05:00,299,0.0,0.0
2023-08-29 05:05:00,300,0.0,0.0
2023-08-29 05:05:00,301,0.0,0.0
2023-08-29 05:05:00,302,0.0,0.0
2023-08-29 05:05:00,303,0.0,0.0
2023-08-29 05:05:00,304,0.0,0.0
2023-08-29 05:05:00,305,310.658478,215.001404
2023-08-29 05:05:00,306,350.0,286.0
2023-08-29 05:05:00,307,297.62439,200.004578
2023-08-29 05:05:00,308,0.0,0.0
2023-08-29 05:05:00,309,0.0,0.0
2023-08-29 05:05:00,310,0.0,0.0
2023-08-29 05:05:00,311,0.0,0.0
2023-08-29 05:05:00,312,0.0,0.0
2023-08-29 05:05:00,313,0.0,0.0
2023-08-29 05:05:00,314,0.0,0.0
2023-08-29 05:05:00,315,0.0,0.0
2023-08-29 05:05:00,316,0.0,0.0
2023-08-29 05:05:00,317,0.0,0.0
2023-08-29 05:05:00,318,0.0,0.0
2023-08-29 05:05:00,319,0.0,0.0
2023-08-29 05:05:00,320,0.0,0.0
2023-08-29 05:05:00,321,0.0,0.0
2023-08-29 05:05:00,322,0.0,0.0
2023-08-29 05:05:00,323,0.0,0.0
2023-08-29 05:05:00,324,0.0,0.0
2023-08-29 05:05:00,325,0.0,0.0
2023-08-29 05:05:00,326,0.0,0.0
2023-08-29 05:05:00,327,0.0,0.0
2023-08-29 05:05:00,328,0.0,0.0
2023-08-29 05:05:00,329,0.0,0.0
2023-08-29 05:05:00,330,0.0,0.0
2023-08-29 05:05:00,331,816.0,656.45343
2023-08-29 05:05:00,332,813.0,646.874817
2023-08-29 05:05:00,333,0.0,0.0
2023-08-29 05:05:00,334,0.0,0.0
2023-08-29 05:05:00,335,0.0,0.0
2023-08-29 05:05:00,336,0.0,0.0
2023-08-29 05:05:00,337,0.0,0.0
2023-08-29 05:05:00,338,0.0,0.0
2023-08-29 05:05:00,339,0.0,0.0
2023-08-29 05:05:00,340,818.0,674.67688
2023-08-29 05:05:00,341,817.0,673.847168
2023-08-29 05:05:00,342,166.0,135.0
2023-08-29 05:05:00,343,167.0,135.0
2023-08-29 05:05:00,344,0.0,0.0
2023-08-29 05:05:00,345,0.0,0.0
2023-08-29 05:05:00,346,114.0,80.0
2023-08-29 05:05:00,347,188.0,163.0
2023-08-29 05:05:00,348,0.0,0.0
2023-08-29 05:05:00,349,0.0,0.0
2023-08-29 05:05:00,350,0.0,0.0
2023-08-29 05:05:00,351,0.0,0.0
2023-08-29 05:05:00,352,0.0,0.0
2023-08-29 05:05:00,353,0.0,0.0
2023-08-29 05:05:00,354,0.0,0.0
2023-08-29 05:05:00,355,0.0,0.0
2023-08-29 05:05:00,356,0.0,0.0
2023-08-29 05:05:00,357,0.0,0.0
2023-08-29 05:05:00,358,0.0,0.0
2023-08-29 05:05:00,359,0.0,0.0
2023-08-29 05:05:00,360,0.0,0.0
2023-08-29 05:05:00,361,0.0,0.0
2023-08-29 05:05:00,362,0.0,0.0
2023-08-29 05:05:00,363,0.0,0.0
2023-08-29 05:05:00,366,396.815063,355.0
2023-08-29 05:05:00,367,0.0,0.0
2023-08-29 05:05:00,368,0.0,0.0
2023-08-29 05:05:00,369,0.0,0.0
2023-08-29 05:05:00,370,0.0,0.0
2023-08-29 05:05:00,371,0.0,0.0
2023-08-29 05:05:00,372,0.0,0.0
2023-08-29 05:05:00,373,0.0,0.0
2023-08-29 05:05:00,374,0.0,0.0
2023-08-29 05:05:00,375,0.0,0.0
2023-08-29 05:05:00,376,0.0,0.0
2023-08-29 05:05:00,377,0.0,0.0
2023-08-29 05:05:00,378,0.0,0.0
2023-08-29 05:05:00,379,0.0,0.0
2023-08-29 05:05:00,380,0.0,0.0
2023-08-29 05:05:00,381,0.0,0.0
2023-08-29 05:05:00,382,0.0,0.0
2023-08-29 05:05:00,383,0.0,0.0
2023-08-29 05:05:00,384,0.0,0.0
2023-08-29 05:05:00,385,0.0,0.0
2023-08-29 05:05:00,386,0.0,0.0
2023-08-29 05:05:00,387,0.0,0.0
2023-08-29 05:05:00,388,0.0,0.0
2023-08-29 05:05:00,389,0.0,0.0
2023-08-29 05:05:00,390,0.0,0.0
2023-08-29 05:05:00,419,0.0,0.0
2023-08-29 05:05:00,420,0.0,0.0
2023-08-29 05:05:00,421,0.0,0.0
2023-08-29 05:05:00,422,0.0,0.0
2023-08-29 05:05:00,423,0.0,0.0
2023-08-29 05:05:00,432,0.0,0.0
2023-08-29 05:05:00,433,371.731934,254.0
2023-08-29 05:05:00,434,270.0,180.013397
2023-08-29 05:05:00,435,270.0,180.013397
2023-08-29 05:05:00,436,271.5,180.013397
2023-08-29 05:05:00,437,271.5,180.013397
2023-08-29 05:05:00,438,274.0,208.0
2023-08-29 05:05:00,439,275.0,208.0
2023-08-29 05:05:00,440,158.5,120.0
2023-08-29 05:05:00,441,158.5,120.0
2023-08-29 05:05:00,442,171.0,120.0
2023-08-29 05:05:00,443,0.0,0.0
2023-08-29 05:05:00,444,0.0,0.0
2023-08-29 05:05:00,450,0.0,0.0
2023-08-29 05:05:00,451,0.0,0.0
2023-08-29 05:05:00,452,0.0,0.0
2023-08-29 05:05:00,453,0.0,0.0
2023-08-29 05:05:00,459,384.923615,264.399994
2023-08-29 05:05:00,467,12.0,5.000153
2023-08-29 05:05:00,468,12.0,4.000366
2023-08-29 05:05:00,469,5.000153,1.600391
2023-08-29 05:05:00,471,5.415915,0.0
2023-08-29 05:05:00,472,219.0,180.0
2023-08-29 05:05:00,473,126.0,90.0
2023-08-29 05:05:00,474,222.0,180.0
2023-08-29 05:05:00,475,126.0,90.0
2023-08-29 05:05:00,477,0.0,0.0
2023-08-29 05:05:00,478,0.0,0.0
2023-08-29 05:05:00,479,0.0,0.0
2023-08-29 05:05:00,480,0.0,0.0
2023-08-29 05:05:00,481,0.0,0.0
2023-08-29 05:05:00,482,0.0,0.0
2023-08-29 05:05:00,485,45.0,20.00061
2023-08-29 05:05:00,486,0.0,0.0
2023-08-29 05:05:00,487,0.0,0.0
2023-08-29 05:05:00,488,0.0,0.0
2023-08-29 05:05:00,489,990.0,795.0
2023-08-29 05:05:00,490,993.0,795.0
2023-08-29 05:05:00,491,959.0,791.0
2023-08-29 05:05:00,492,963.0,786.0
2023-08-29 05:05:00,493,986.0,795.0
2023-08-29 05:05:00,494,0.0,0.0
2023-08-29 05:05:00,495,0.0,0.0
2023-08-29 05:05:00,496,300.0,200.0
2023-08-29 05:05:00,497,0.0,0.0
2023-08-29 05:05:00,498,0.0,0.0
2023-08-29 05:05:00,499,0.0,0.0
2023-08-29 05:05:00,501,285.0,158.003479
2023-08-29 05:05:00,502,164.195679,164.195679
2023-08-29 05:05:00,503,287.0,200.0
2023-08-29 05:05:00,507,135.0,59.001785
2023-08-29 05:05:00,508,139.199997,106.0
2023-08-29 05:05:00,511,0.0,0.0
2023-08-29 05:05:00,512,0.0,0.0
2023-08-29 05:05:00,513,327.0,150.0
2023-08-29 05:05:00,514,139.0,120.0
2023-08-29 05:05:00,516,850.012939,749.988525
2023-08-29 05:05:00,521,577.0,577.0
2023-08-29 05:05:00,522,940.0,577.0
2023-08-29 05:05:00,523,0.0,0.0
2023-08-29 05:05:00,524,0.0,0.0
2023-08-29 05:05:00,525,0.0,0.0
2023-08-29 05:05:00,526,259.0,131.0
2023-08-29 05:05:00,527,1357.0,1058.099976
2023-08-29 05:05:00,528,259.0,131.0
2023-08-29 05:05:00,529,846.811523,640.951721
2023-08-29 05:05:00,530,846.811523,639.803284
2023-08-29 05:05:00,533,0.0,0.0
2023-08-29 05:05:00,534,0.0,0.0
2023-08-29 05:05:00,535,0.0,0.0
2023-08-29 05:05:00,536,0.0,0.0
2023-08-29 05:05:00,537,0.0,0.0
2023-08-29 05:05:00,538,0.0,0.0
2023-08-29 05:05:00,539,0.0,0.0
2023-08-29 05:05:00,540,0.0,0.0
2023-08-29 05:05:00,541,0.0,0.0
2023-08-29 05:05:00,542,0.0,0.0
2023-08-29 05:05:00,544,1012.0,795.0
2023-08-29 05:05:00,545,1012.0,795.0
2023-08-29 05:05:00,546,351.5,186.0
2023-08-29 05:05:00,547,351.5,186.0
2023-08-29 05:05:00,548,326.0,254.0
2023-08-29 05:05:00,549,235.0,120.0
2023-08-29 05:05:00,550,116.0,90.0
2023-08-29 05:05:00,554,748.489258,665.0
2023-08-29 05:05:00,555,746.152649,665.356934
2023-08-29 05:05:00,556,0.0,0.0
2023-08-29 05:05:00,557,0.0,0.0
2023-08-29 05:10:00,1,0.0,0.0
2023-08-29 05:10:00,2,0.0,0.0
2023-08-29 05:10:00,3,381.976959,330.0
2023-08-29 05:10:00,4,0.0,0.0
2023-08-29 05:10:00,5,0.0,0.0
2023-08-29 05:10:00,6,364.991486,330.0
2023-08-29 05:10:00,7,379.993195,330.0
2023-08-29 05:10:00,8,379.993195,330.0
2023-08-29 05:10:00,9,379.72049,330.0
2023-08-29 05:10:00,10,379.075714,330.0
2023-08-29 05:10:00,11,0.0,0.0
2023-08-29 05:10:00,12,350.0,200.0
2023-08-29 05:10:00,15,522.0,482.93042
2023-08-29 05:10:00,16,524.0,475.308563
2023-08-29 05:10:00,17,464.920563,428.179443
2023-08-29 05:10:00,18,466.0,435.105286
2023-08-29 05:10:00,27,615.0,615.0
2023-08-29 05:10:00,28,0.0,0.0
2023-08-29 05:10:00,29,612.0,612.0
2023-08-29 05:10:00,33,0.0,0.0
2023-08-29 05:10:00,36,986.0,795.0
2023-08-29 05:10:00,37,974.0,795.0
2023-08-29 05:10:00,43,0.0,0.0
2023-08-29 05:10:00,46,330.003937,289.916504
2023-08-29 05:10:00,47,330.003937,280.755859
2023-08-29 05:10:00,48,320.159821,280.485748
2023-08-29 05:10:00,49,329.954254,300.373871
2023-08-29 05:10:00,50,360.007477,299.251556
2023-08-29 05:10:00,51,360.007477,284.147827
2023-08-29 05:10:00,52,0.0,0.0
2023-08-29 05:10:00,53,0.0,0.0
2023-08-29 05:10:00,54,0.0,0.0
2023-08-29 05:10:00,55,0.0,0.0
2023-08-29 05:10:00,56,0.0,0.0
2023-08-29 05:10:00,57,0.0,0.0
2023-08-29 05:10:00,58,0.0,0.0
2023-08-29 05:10:00,59,0.0,0.0
2023-08-29 05:10:00,60,0.0,0.0
2023-08-29 05:10:00,61,463.0,397.128815
2023-08-29 05:10:00,62,461.0,383.253571
2023-08-29 05:10:00,63,313.456451,280.0
2023-08-29 05:10:00,64,0.0,0.0
2023-08-29 05:10:00,65,364.594757,322.41629
2023-08-29 05:10:00,66,371.835236,300.843536
2023-08-29 05:10:00,67,0.0,0.0
2023-08-29 05:10:00,68,338.732208,280.0
2023-08-29 05:10:00,69,825.313721,670.0
2023-08-29 05:10:00,70,823.629395,670.621338
2023-08-29 05:10:00,71,0.0,0.0
2023-08-29 05:10:00,72,0.0,0.0
2023-08-29 05:10:00,73,0.0,0.0
2023-08-29 05:10:00,74,0.0,0.0
2023-08-29 05:10:00,75,0.0,0.0
2023-08-29 05:10:00,76,0.0,0.0
2023-08-29 05:10:00,77,0.0,0.0
2023-08-29 05:10:00,78,0.0,0.0
2023-08-29 05:10:00,79,0.0,0.0
2023-08-29 05:10:00,80,0.0,0.0
2023-08-29 05:10:00,83,330.51001,330.377655
2023-08-29 05:10:00,84,333.269989,320.0
2023-08-29 05:10:00,85,329.820007,320.031219
2023-08-29 05:10:00,86,329.130005,320.0
2023-08-29 05:10:00,87,0.0,0.0
2023-08-29 05:10:00,88,330.068329,329.757294
2023-08-29 05:10:00,89,331.200012,330.003937
2023-08-29 05:10:00,90,329.130005,329.130005
2023-08-29 05:10:00,91,799.679993,799.679993
2023-08-29 05:10:00,92,706.012207,635.0
2023-08-29 05:10:00,95,0.0,0.0
2023-08-29 05:10:00,96,0.0,0.0
2023-08-29 05:10:00,97,0.0,0.0
2023-08-29 05:10:00,98,0.0,0.0
2023-08-29 05:10:00,99,0.0,0.0
2023-08-29 05:10:00,100,0.0,0.0
2023-08-29 05:10:00,101,0.0,0.0
2023-08-29 05:10:00,102,0.0,0.0
2023-08-29 05:10:00,103,0.0,0.0
2023-08-29 05:10:00,104,0.0,0.0
2023-08-29 05:10:00,105,0.0,0.0
2023-08-29 05:10:00,106,0.0,0.0
2023-08-29 05:10:00,107,0.0,0.0
2023-08-29 05:10:00,108,0.0,0.0
2023-08-29 05:10:00,112,0.0,0.0
2023-08-29 05:10:00,113,0.0,0.0
2023-08-29 05:10:00,114,0.0,0.0
2023-08-29 05:10:00,115,750.045654,608.691467
2023-08-29 05:10:00,116,750.045654,576.033203
2023-08-29 05:10:00,117,0.0,0.0
2023-08-29 05:10:00,118,0.0,0.0
2023-08-29 05:10:00,119,0.0,0.0
2023-08-29 05:10:00,120,0.0,0.0
2023-08-29 05:10:00,126,0.0,0.0
2023-08-29 05:10:00,127,0.0,0.0
2023-08-29 05:10:00,128,993.0,750.0
2023-08-29 05:10:00,129,991.0,750.0
2023-08-29 05:10:00,130,0.0,0.0
2023-08-29 05:10:00,131,983.0,718.0
2023-08-29 05:10:00,132,938.0,758.0
2023-08-29 05:10:00,133,958.0,755.0
2023-08-29 05:10:00,134,211.828278,201.828278
2023-08-29 05:10:00,135,291.0,236.531128
2023-08-29 05:10:00,136,0.0,0.0
2023-08-29 05:10:00,137,0.0,0.0
2023-08-29 05:10:00,138,0.0,0.0
2023-08-29 05:10:00,139,285.5,198.0
2023-08-29 05:10:00,140,0.0,0.0
2023-08-29 05:10:00,141,136.0,94.0
2023-08-29 05:10:00,142,165.0,88.0
2023-08-29 05:10:00,143,165.0,89.143059
2023-08-29 05:10:00,144,173.0,104.0
2023-08-29 05:10:00,145,161.5,88.436272
2023-08-29 05:10:00,146,161.5,88.436272
2023-08-29 05:10:00,147,169.0,104.0
2023-08-29 05:10:00,150,0.0,0.0
2023-08-29 05:10:00,151,0.0,0.0
2023-08-29 05:10:00,152,0.0,0.0
2023-08-29 05:10:00,153,0.0,0.0
2023-08-29 05:10:00,154,0.0,0.0
2023-08-29 05:10:00,155,0.0,0.0
2023-08-29 05:10:00,156,389.0,340.0
2023-08-29 05:10:00,158,0.0,0.0
2023-08-29 05:10:00,159,995.0,795.0
2023-08-29 05:10:00,160,0.0,0.0
2023-08-29 05:10:00,161,300.0,220.0
2023-08-29 05:10:00,162,0.0,0.0
2023-08-29 05:10:00,166,0.0,0.0
2023-08-29 05:10:00,167,0.0,0.0
2023-08-29 05:10:00,168,0.0,0.0
2023-08-29 05:10:00,169,0.0,0.0
2023-08-29 05:10:00,170,0.0,0.0
2023-08-29 05:10:00,171,0.0,0.0
2023-08-29 05:10:00,172,0.0,0.0
2023-08-29 05:10:00,173,0.0,0.0
2023-08-29 05:10:00,174,0.0,0.0
2023-08-29 05:10:00,175,0.0,0.0
2023-08-29 05:10:00,176,286.236908,153.843781
2023-08-29 05:10:00,177,148.0,107.0
2023-08-29 05:10:00,178,0.0,0.0
2023-08-29 05:10:00,179,0.0,0.0
2023-08-29 05:10:00,180,0.0,0.0
2023-08-29 05:10:00,181,0.0,0.0
2023-08-29 05:10:00,182,0.0,0.0
2023-08-29 05:10:00,183,0.0,0.0
2023-08-29 05:10:00,184,0.0,0.0
2023-08-29 05:10:00,185,0.0,0.0
2023-08-29 05:10:00,186,0.0,0.0
2023-08-29 05:10:00,187,153.5,119.995728
2023-08-29 05:10:00,188,153.5,119.995728
2023-08-29 05:10:00,189,178.0,120.0
2023-08-29 05:10:00,190,991.0,795.0
2023-08-29 05:10:00,191,989.0,795.0
2023-08-29 05:10:00,193,12.578156,11.999903
2023-08-29 05:10:00,194,0.0,0.0
2023-08-29 05:10:00,195,0.0,0.0
2023-08-29 05:10:00,196,0.0,0.0
2023-08-29 05:10:00,197,200.0,120.0
2023-08-29 05:10:00,198,0.0,0.0
2023-08-29 05:10:00,200,0.0,0.0
2023-08-29 05:10:00,207,0.0,0.0
2023-08-29 05:10:00,208,0.0,0.0
2023-08-29 05:10:00,209,0.0,0.0
2023-08-29 05:10:00,210,0.0,0.0
2023-08-29 05:10:00,211,0.0,0.0
2023-08-29 05:10:00,212,0.0,0.0
2023-08-29 05:10:00,213,0.0,0.0
2023-08-29 05:10:00,214,0.0,0.0
2023-08-29 05:10:00,215,0.0,0.0
2023-08-29 05:10:00,216,0.0,0.0
2023-08-29 05:10:00,217,0.0,0.0
2023-08-29 05:10:00,218,23.5,20.99826
2023-08-29 05:10:00,219,0.0,0.0
2023-08-29 05:10:00,220,23.5,20.99826
2023-08-29 05:10:00,231,0.0,0.0
2023-08-29 05:10:00,232,0.0,0.0
2023-08-29 05:10:00,233,0.0,0.0
2023-08-29 05:10:00,234,0.0,0.0
2023-08-29 05:10:00,237,0.0,0.0
2023-08-29 05:10:00,238,0.0,0.0
2023-08-29 05:10:00,240,280.0,200.0
2023-08-29 05:10:00,241,142.0,100.0
2023-08-29 05:10:00,242,0.0,0.0
2023-08-29 05:10:00,243,0.0,0.0
2023-08-29 05:10:00,244,0.0,0.0
2023-08-29 05:10:00,247,0.0,0.0
2023-08-29 05:10:00,248,0.0,0.0
2023-08-29 05:10:00,249,157.666672,99.590454
2023-08-29 05:10:00,250,157.666672,99.425659
2023-08-29 05:10:00,251,0.0,0.0
2023-08-29 05:10:00,252,168.666672,130.0
2023-08-29 05:10:00,253,0.0,0.0
2023-08-29 05:10:00,254,0.0,0.0
2023-08-29 05:10:00,255,12.06862,0.0
2023-08-29 05:10:00,256,0.0,0.0
2023-08-29 05:10:00,257,0.0,0.0
2023-08-29 05:10:00,258,247.5,162.007477
2023-08-29 05:10:00,259,247.5,162.007477
2023-08-29 05:10:00,260,249.0,208.0
2023-08-29 05:10:00,264,10.000229,5.000229
2023-08-29 05:10:00,265,10.000229,5.000229
2023-08-29 05:10:00,266,300.0,230.0
2023-08-29 05:10:00,267,0.0,0.0
2023-08-29 05:10:00,268,0.0,0.0
2023-08-29 05:10:00,269,0.0,0.0
2023-08-29 05:10:00,270,0.0,0.0
2023-08-29 05:10:00,271,0.0,0.0
2023-08-29 05:10:00,272,0.0,0.0
2023-08-29 05:10:00,273,0.0,0.0
2023-08-29 05:10:00,274,0.0,0.0
2023-08-29 05:10:00,275,0.0,0.0
2023-08-29 05:10:00,276,0.0,0.0
2023-08-29 05:10:00,277,155.0,100.0
2023-08-29 05:10:00,278,67.0,50.0
2023-08-29 05:10:00,279,0.0,0.0
2023-08-29 05:10:00,280,0.0,0.0
2023-08-29 05:10:00,281,0.0,0.0
2023-08-29 05:10:00,282,0.0,0.0
2023-08-29 05:10:00,283,0.0,0.0
2023-08-29 05:10:00,284,0.0,0.0
2023-08-29 05:10:00,285,0.0,0.0
2023-08-29 05:10:00,286,0.0,0.0
2023-08-29 05:10:00,287,0.0,0.0
2023-08-29 05:10:00,288,0.0,0.0
2023-08-29 05:10:00,289,0.0,0.0
2023-08-29 05:10:00,290,0.0,0.0
2023-08-29 05:10:00,291,0.0,0.0
2023-08-29 05:10:00,292,0.0,0.0
2023-08-29 05:10:00,293,0.0,0.0
2023-08-29 05:10:00,294,0.0,0.0
2023-08-29 05:10:00,299,0.0,0.0
2023-08-29 05:10:00,300,0.0,0.0
2023-08-29 05:10:00,301,0.0,0.0
2023-08-29 05:10:00,302,0.0,0.0
2023-08-29 05:10:00,303,0.0,0.0
2023-08-29 05:10:00,304,0.0,0.0
2023-08-29 05:10:00,305,312.471741,215.001404
2023-08-29 05:10:00,306,350.0,286.0
2023-08-29 05:10:00,307,297.442566,200.004578
2023-08-29 05:10:00,308,0.0,0.0
2023-08-29 05:10:00,309,0.0,0.0
2023-08-29 05:10:00,310,0.0,0.0
2023-08-29 05:10:00,311,0.0,0.0
2023-08-29 05:10:00,312,0.0,0.0
2023-08-29 05:10:00,313,0.0,0.0
2023-08-29 05:10:00,314,0.0,0.0
2023-08-29 05:10:00,315,0.0,0.0
2023-08-29 05:10:00,316,0.0,0.0
2023-08-29 05:10:00,317,0.0,0.0
2023-08-29 05:10:00,318,0.0,0.0
2023-08-29 05:10:00,319,0.0,0.0
2023-08-29 05:10:00,320,0.0,0.0
2023-08-29 05:10:00,321,0.0,0.0
2023-08-29 05:10:00,322,0.0,0.0
2023-08-29 05:10:00,323,0.0,0.0
2023-08-29 05:10:00,324,0.0,0.0
2023-08-29 05:10:00,325,0.0,0.0
2023-08-29 05:10:00,326,0.0,0.0
2023-08-29 05:10:00,327,0.0,0.0
2023-08-29 05:10:00,328,0.0,0.0
2023-08-29 05:10:00,329,0.0,0.0
2023-08-29 05:10:00,330,0.0,0.0
2023-08-29 05:10:00,331,816.0,661.849304
2023-08-29 05:10:00,332,813.0,652.865662
2023-08-29 05:10:00,333,0.0,0.0
2023-08-29 05:10:00,334,0.0,0.0
2023-08-29 05:10:00,335,0.0,0.0
2023-08-29 05:10:00,336,0.0,0.0
2023-08-29 05:10:00,337,0.0,0.0
2023-08-29 05:10:00,338,0.0,0.0
2023-08-29 05:10:00,339,0.0,0.0
2023-08-29 05:10:00,340,818.0,674.80127
2023-08-29 05:10:00,341,817.0,673.76416
2023-08-29 05:10:00,342,166.0,135.0
2023-08-29 05:10:00,343,167.0,135.0
2023-08-29 05:10:00,344,0.0,0.0
2023-08-29 05:10:00,345,0.0,0.0
2023-08-29 05:10:00,346,114.0,80.0
2023-08-29 05:10:00,347,188.0,163.0
2023-08-29 05:10:00,348,0.0,0.0
2023-08-29 05:10:00,349,0.0,0.0
2023-08-29 05:10:00,350,0.0,0.0
2023-08-29 05:10:00,351,0.0,0.0
2023-08-29 05:10:00,352,0.0,0.0
2023-08-29 05:10:00,353,0.0,0.0
2023-08-29 05:10:00,354,0.0,0.0
2023-08-29 05:10:00,355,0.0,0.0
2023-08-29 05:10:00,356,0.0,0.0
2023-08-29 05:10:00,357,0.0,0.0
2023-08-29 05:10:00,358,0.0,0.0
2023-08-29 05:10:00,359,0.0,0.0
2023-08-29 05:10:00,360,0.0,0.0
2023-08-29 05:10:00,361,0.0,0.0
2023-08-29 05:10:00,362,0.0,0.0
2023-08-29 05:10:00,363,0.0,0.0
2023-08-29 05:10:00,366,396.915161,355.0
2023-08-29 05:10:00,367,0.0,0.0
2023-08-29 05:10:00,368,0.0,0.0
2023-08-29 05:10:00,369,0.0,0.0
2023-08-29 05:10:00,370,0.0,0.0
2023-08-29 05:10:00,371,0.0,0.0
2023-08-29 05:10:00,372,0.0,0.0
2023-08-29 05:10:00,373,0.0,0.0
2023-08-29 05:10:00,374,0.0,0.0
2023-08-29 05:10:00,375,0.0,0.0
2023-08-29 05:10:00,376,0.0,0.0
2023-08-29 05:10:00,377,0.0,0.0
2023-08-29 05:10:00,378,0.0,0.0
2023-08-29 05:10:00,379,0.0,0.0
2023-08-29 05:10:00,380,0.0,0.0
2023-08-29 05:10:00,381,0.0,0.0
2023-08-29 05:10:00,382,0.0,0.0
2023-08-29 05:10:00,383,0.0,0.0
2023-08-29 05:10:00,384,0.0,0.0
2023-08-29 05:10:00,385,0.0,0.0
2023-08-29 05:10:00,386,0.0,0.0
2023-08-29 05:10:00,387,0.0,0.0
2023-08-29 05:10:00,388,29.572556,0.0
2023-08-29 05:10:00,389,0.0,0.0
2023-08-29 05:10:00,390,0.0,0.0
2023-08-29 05:10:00,419,0.0,0.0
2023-08-29 05:10:00,420,0.0,0.0
2023-08-29 05:10:00,421,0.0,0.0
2023-08-29 05:10:00,422,0.0,0.0
2023-08-29 05:10:00,423,0.0,0.0
2023-08-29 05:10:00,432,0.0,0.0
2023-08-29 05:10:00,433,374.537781,254.0
2023-08-29 05:10:00,434,270.0,180.013397
2023-08-29 05:10:00,435,270.0,180.013397
2023-08-29 05:10:00,436,271.5,180.013397
2023-08-29 05:10:00,437,271.5,180.013397
2023-08-29 05:10:00,438,274.0,208.0
2023-08-29 05:10:00,439,275.0,208.0
2023-08-29 05:10:00,440,158.5,120.0
2023-08-29 05:10:00,441,158.5,120.0
2023-08-29 05:10:00,442,171.0,120.0
2023-08-29 05:10:00,443,0.0,0.0
2023-08-29 05:10:00,444,0.0,0.0
2023-08-29 05:10:00,450,0.0,0.0
2023-08-29 05:10:00,451,0.0,0.0
2023-08-29 05:10:00,452,5.355516,0.0
2023-08-29 05:10:00,453,0.0,0.0
2023-08-29 05:10:00,459,384.432312,264.399994
2023-08-29 05:10:00,467,12.0,5.000153
2023-08-29 05:10:00,468,12.0,4.000366
2023-08-29 05:10:00,469,5.000153,1.600391
2023-08-29 05:10:00,471,5.441878,0.0
2023-08-29 05:10:00,472,219.0,180.0
2023-08-29 05:10:00,473,126.0,90.0
2023-08-29 05:10:00,474,222.0,180.0
2023-08-29 05:10:00,475,126.0,90.0
2023-08-29 05:10:00,477,0.0,0.0
2023-08-29 05:10:00,478,0.0,0.0
2023-08-29 05:10:00,479,0.0,0.0
2023-08-29 05:10:00,480,0.0,0.0
2023-08-29 05:10:00,481,0.0,0.0
2023-08-29 05:10:00,482,0.0,0.0
2023-08-29 05:10:00,485,45.0,20.00061
2023-08-29 05:10:00,486,0.0,0.0
2023-08-29 05:10:00,487,0.0,0.0
2023-08-29 05:10:00,488,0.0,0.0
2023-08-29 05:10:00,489,990.0,795.0
2023-08-29 05:10:00,490,993.0,795.0
2023-08-29 05:10:00,491,959.0,791.0
2023-08-29 05:10:00,492,963.0,786.0
2023-08-29 05:10:00,493,987.0,795.0
2023-08-29 05:10:00,494,0.0,0.0
2023-08-29 05:10:00,495,0.0,0.0
2023-08-29 05:10:00,496,300.0,200.0
2023-08-29 05:10:00,497,0.0,0.0
2023-08-29 05:10:00,498,0.0,0.0
2023-08-29 05:10:00,499,0.0,0.0
2023-08-29 05:10:00,501,285.0,158.003479
2023-08-29 05:10:00,502,163.188599,163.188599
2023-08-29 05:10:00,503,287.0,200.0
2023-08-29 05:10:00,507,135.0,59.001785
2023-08-29 05:10:00,508,139.199997,106.0
2023-08-29 05:10:00,511,0.0,0.0
2023-08-29 05:10:00,512,0.0,0.0
2023-08-29 05:10:00,513,327.0,150.0
2023-08-29 05:10:00,514,139.0,120.0
2023-08-29 05:10:00,516,850.012939,749.988525
2023-08-29 05:10:00,521,577.0,577.0
2023-08-29 05:10:00,522,940.0,577.0
2023-08-29 05:10:00,523,0.0,0.0
2023-08-29 05:10:00,524,0.0,0.0
2023-08-29 05:10:00,525,0.0,0.0
2023-08-29 05:10:00,526,259.0,131.0
2023-08-29 05:10:00,527,1357.0,1058.099976
2023-08-29 05:10:00,528,259.0,131.0
2023-08-29 05:10:00,529,846.811523,643.760803
2023-08-29 05:10:00,530,846.811523,635.79303
2023-08-29 05:10:00,533,0.0,0.0
2023-08-29 05:10:00,534,0.0,0.0
2023-08-29 05:10:00,535,0.0,0.0
2023-08-29 05:10:00,536,0.0,0.0
2023-08-29 05:10:00,537,0.0,0.0
2023-08-29 05:10:00,538,0.0,0.0
2023-08-29 05:10:00,539,0.0,0.0
2023-08-29 05:10:00,540,0.0,0.0
2023-08-29 05:10:00,541,0.0,0.0
2023-08-29 05:10:00,542,0.0,0.0
2023-08-29 05:10:00,544,1012.0,795.0
2023-08-29 05:10:00,545,1012.0,795.0
2023-08-29 05:10:00,546,351.5,186.0
2023-08-29 05:10:00,547,351.5,186.0
2023-08-29 05:10:00,548,326.0,254.0
2023-08-29 05:10:00,549,233.0,120.0
2023-08-29 05:10:00,550,116.0,90.0
2023-08-29 05:10:00,554,748.489258,665.0
2023-08-29 05:10:00,555,746.152649,665.414062
2023-08-29 05:10:00,556,0.0,0.0
2023-08-29 05:10:00,557,0.0,0.0
2023-08-29 05:15:00,1,0.0,0.0
2023-08-29 05:15:00,2,0.0,0.0
2023-08-29 05:15:00,3,381.299194,330.0
2023-08-29 05:15:00,4,0.0,0.0
2023-08-29 05:15:00,5,0.0,0.0
2023-08-29 05:15:00,6,364.991486,330.0
2023-08-29 05:15:00,7,378.921661,330.0
2023-08-29 05:15:00,8,379.993195,330.0
2023-08-29 05:15:00,9,379.72049,330.0
2023-08-29 05:15:00,10,379.075714,330.0
2023-08-29 05:15:00,11,0.0,0.0
2023-08-29 05:15:00,12,350.0,200.0
2023-08-29 05:15:00,15,522.0,479.041046
2023-08-29 05:15:00,16,524.0,481.558563
2023-08-29 05:15:00,17,464.920563,428.554382
2023-08-29 05:15:00,18,466.0,433.242981
2023-08-29 05:15:00,27,615.0,615.0
2023-08-29 05:15:00,28,0.0,0.0
2023-08-29 05:15:00,29,612.0,612.0
2023-08-29 05:15:00,33,0.0,0.0
2023-08-29 05:15:00,36,986.0,795.0
2023-08-29 05:15:00,37,974.0,795.0
2023-08-29 05:15:00,43,0.0,0.0
2023-08-29 05:15:00,46,330.003937,283.885162
2023-08-29 05:15:00,47,330.003937,293.449127
2023-08-29 05:15:00,48,320.159821,280.485748
2023-08-29 05:15:00,49,329.929474,280.0
2023-08-29 05:15:00,50,360.007477,290.814514
2023-08-29 05:15:00,51,360.007477,282.094147
2023-08-29 05:15:00,52,0.0,0.0
2023-08-29 05:15:00,53,0.0,0.0
2023-08-29 05:15:00,54,0.0,0.0
2023-08-29 05:15:00,55,0.0,0.0
2023-08-29 05:15:00,56,0.0,0.0
2023-08-29 05:15:00,57,0.0,0.0
2023-08-29 05:15:00,58,0.0,0.0
2023-08-29 05:15:00,59,0.0,0.0
2023-08-29 05:15:00,60,0.0,0.0
2023-08-29 05:15:00,61,463.0,396.917603
2023-08-29 05:15:00,62,461.0,383.037933
2023-08-29 05:15:00,63,313.456451,280.0
2023-08-29 05:15:00,64,0.0,0.0
2023-08-29 05:15:00,65,364.594757,322.441071
2023-08-29 05:15:00,66,371.835236,300.843536
2023-08-29 05:15:00,67,0.0,0.0
2023-08-29 05:15:00,68,338.732208,280.0
2023-08-29 05:15:00,69,825.313721,670.0
2023-08-29 05:15:00,70,823.629395,670.621338
2023-08-29 05:15:00,71,0.0,0.0
2023-08-29 05:15:00,72,0.0,0.0
2023-08-29 05:15:00,73,0.0,0.0
2023-08-29 05:15:00,74,0.0,0.0
2023-08-29 05:15:00,75,0.0,0.0
2023-08-29 05:15:00,76,0.0,0.0
2023-08-29 05:15:00,77,0.0,0.0
2023-08-29 05:15:00,78,0.0,0.0
2023-08-29 05:15:00,79,0.0,0.0
2023-08-29 05:15:00,80,0.0,0.0
2023-08-29 05:15:00,83,330.51001,330.377655
2023-08-29 05:15:00,84,333.269989,320.0
2023-08-29 05:15:00,85,329.820007,320.0
2023-08-29 05:15:00,86,329.130005,320.0
2023-08-29 05:15:00,87,0.0,0.0
2023-08-29 05:15:00,88,330.068329,329.757294
2023-08-29 05:15:00,89,331.200012,330.003937
2023-08-29 05:15:00,90,329.130005,329.130005
2023-08-29 05:15:00,91,799.679993,799.679993
2023-08-29 05:15:00,92,705.920654,635.0
2023-08-29 05:15:00,95,0.0,0.0
2023-08-29 05:15:00,96,0.0,0.0
2023-08-29 05:15:00,97,0.0,0.0
2023-08-29 05:15:00,98,0.0,0.0
2023-08-29 05:15:00,99,0.0,0.0
2023-08-29 05:15:00,100,0.0,0.0
2023-08-29 05:15:00,101,0.0,0.0
2023-08-29 05:15:00,102,0.0,0.0
2023-08-29 05:15:00,103,0.0,0.0
2023-08-29 05:15:00,104,0.0,0.0
2023-08-29 05:15:00,105,0.0,0.0
2023-08-29 05:15:00,106,0.0,0.0
2023-08-29 05:15:00,107,0.0,0.0
2023-08-29 05:15:00,108,0.0,0.0
2023-08-29 05:15:00,112,0.0,0.0
2023-08-29 05:15:00,113,0.0,0.0
2023-08-29 05:15:00,114,0.0,0.0
2023-08-29 05:15:00,115,750.045654,617.91571
2023-08-29 05:15:00,116,750.045654,583.252563
2023-08-29 05:15:00,117,0.0,0.0
2023-08-29 05:15:00,118,0.0,0.0
2023-08-29 05:15:00,119,0.0,0.0
2023-08-29 05:15:00,120,0.0,0.0
2023-08-29 05:15:00,126,0.0,0.0
2023-08-29 05:15:00,127,0.0,0.0
2023-08-29 05:15:00,128,993.0,750.0
2023-08-29 05:15:00,129,991.0,750.0
2023-08-29 05:15:00,130,0.0,0.0
2023-08-29 05:15:00,131,983.0,718.0
2023-08-29 05:15:00,132,938.0,758.0
2023-08-29 05:15:00,133,958.0,755.0
2023-08-29 05:15:00,134,215.781631,205.781631
2023-08-29 05:15:00,135,291.0,236.324799
2023-08-29 05:15:00,136,0.0,0.0
2023-08-29 05:15:00,137,0.0,0.0
2023-08-29 05:15:00,138,0.0,0.0
2023-08-29 05:15:00,139,285.5,198.0
2023-08-29 05:15:00,140,0.0,0.0
2023-08-29 05:15:00,141,136.0,94.0
2023-08-29 05:15:00,142,165.0,88.0
2023-08-29 05:15:00,143,165.0,89.143059
2023-08-29 05:15:00,144,173.0,104.0
2023-08-29 05:15:00,145,161.5,88.436272
2023-08-29 05:15:00,146,161.5,88.436272
2023-08-29 05:15:00,147,169.0,104.0
2023-08-29 05:15:00,150,0.0,0.0
2023-08-29 05:15:00,151,0.0,0.0
2023-08-29 05:15:00,152,0.0,0.0
2023-08-29 05:15:00,153,0.0,0.0
2023-08-29 05:15:00,154,0.0,0.0
2023-08-29 05:15:00,155,0.0,0.0
2023-08-29 05:15:00,156,389.0,340.0
2023-08-29 05:15:00,158,0.0,0.0
2023-08-29 05:15:00,159,995.0,795.0
2023-08-29 05:15:00,160,0.0,0.0
2023-08-29 05:15:00,161,300.0,220.0
2023-08-29 05:15:00,162,0.0,0.0
2023-08-29 05:15:00,166,0.0,0.0
2023-08-29 05:15:00,167,0.0,0.0
2023-08-29 05:15:00,168,0.0,0.0
2023-08-29 05:15:00,169,0.0,0.0
2023-08-29 05:15:00,170,0.0,0.0
2023-08-29 05:15:00,171,0.0,0.0
2023-08-29 05:15:00,172,0.0,0.0
2023-08-29 05:15:00,173,0.0,0.0
2023-08-29 05:15:00,174,0.0,0.0
2023-08-29 05:15:00,175,0.0,0.0
2023-08-29 05:15:00,176,286.160614,153.710236
2023-08-29 05:15:00,177,148.0,107.0
2023-08-29 05:15:00,178,0.0,0.0
2023-08-29 05:15:00,179,0.0,0.0
2023-08-29 05:15:00,180,0.0,0.0
2023-08-29 05:15:00,181,0.0,0.0
2023-08-29 05:15:00,182,0.0,0.0
2023-08-29 05:15:00,183,0.0,0.0
2023-08-29 05:15:00,184,0.0,0.0
2023-08-29 05:15:00,185,0.0,0.0
2023-08-29 05:15:00,186,0.0,0.0
2023-08-29 05:15:00,187,153.5,119.995728
2023-08-29 05:15:00,188,153.5,119.995728
2023-08-29 05:15:00,189,178.0,120.0
2023-08-29 05:15:00,190,991.0,795.0
2023-08-29 05:15:00,191,989.0,795.0
2023-08-29 05:15:00,193,12.578156,11.999903
2023-08-29 05:15:00,194,0.0,0.0
2023-08-29 05:15:00,195,0.0,0.0
2023-08-29 05:15:00,196,0.0,0.0
2023-08-29 05:15:00,197,200.0,120.0
2023-08-29 05:15:00,198,0.0,0.0
2023-08-29 05:15:00,200,0.0,0.0
2023-08-29 05:15:00,207,0.0,0.0
2023-08-29 05:15:00,208,0.0,0.0
2023-08-29 05:15:00,209,0.0,0.0
2023-08-29 05:15:00,210,0.0,0.0
2023-08-29 05:15:00,211,0.0,0.0
2023-08-29 05:15:00,212,0.0,0.0
2023-08-29 05:15:00,213,0.0,0.0
2023-08-29 05:15:00,214,0.0,0.0
2023-08-29 05:15:00,215,0.0,0.0
2023-08-29 05:15:00,216,0.0,0.0
2023-08-29 05:15:00,217,0.0,0.0
2023-08-29 05:15:00,218,23.5,20.99826
2023-08-29 05:15:00,219,0.0,0.0
2023-08-29 05:15:00,220,23.5,20.99826
2023-08-29 05:15:00,231,0.0,0.0
2023-08-29 05:15:00,232,0.0,0.0
2023-08-29 05:15:00,233,0.0,0.0
2023-08-29 05:15:00,234,0.0,0.0
2023-08-29 05:15:00,237,0.0,0.0
2023-08-29 05:15:00,238,0.0,0.0
2023-08-29 05:15:00,240,280.0,200.0
2023-08-29 05:15:00,241,142.0,100.0
2023-08-29 05:15:00,242,0.0,0.0
2023-08-29 05:15:00,243,0.0,0.0
2023-08-29 05:15:00,244,0.0,0.0
2023-08-29 05:15:00,247,0.0,0.0
2023-08-29 05:15:00,248,0.0,0.0
2023-08-29 05:15:00,249,157.666672,99.700317
2023-08-29 05:15:00,250,157.666672,99.425659
2023-08-29 05:15:00,251,0.0,0.0
2023-08-29 05:15:00,252,168.666672,130.0
2023-08-29 05:15:00,253,0.0,0.0
2023-08-29 05:15:00,254,0.0,0.0
2023-08-29 05:15:00,255,35.711803,0.0
2023-08-29 05:15:00,256,17.684025,0.0
2023-08-29 05:15:00,257,0.0,0.0
2023-08-29 05:15:00,258,247.5,162.007477
2023-08-29 05:15:00,259,247.5,162.007477
2023-08-29 05:15:00,260,249.0,208.0
2023-08-29 05:15:00,264,10.000229,5.000229
2023-08-29 05:15:00,265,10.000229,5.000229
2023-08-29 05:15:00,266,300.0,230.0
2023-08-29 05:15:00,267,0.0,0.0
2023-08-29 05:15:00,268,0.0,0.0
2023-08-29 05:15:00,269,0.0,0.0
2023-08-29 05:15:00,270,0.0,0.0
2023-08-29 05:15:00,271,0.0,0.0
2023-08-29 05:15:00,272,0.0,0.0
2023-08-29 05:15:00,273,0.0,0.0
2023-08-29 05:15:00,274,0.0,0.0
2023-08-29 05:15:00,275,0.0,0.0
2023-08-29 05:15:00,276,0.0,0.0
2023-08-29 05:15:00,277,155.0,100.0
2023-08-29 05:15:00,278,67.0,50.0
2023-08-29 05:15:00,279,0.0,0.0
2023-08-29 05:15:00,280,0.0,0.0
2023-08-29 05:15:00,281,0.0,0.0
2023-08-29 05:15:00,282,0.0,0.0
2023-08-29 05:15:00,283,0.0,0.0
2023-08-29 05:15:00,284,0.0,0.0
2023-08-29 05:15:00,285,0.0,0.0
2023-08-29 05:15:00,286,0.0,0.0
2023-08-29 05:15:00,287,0.0,0.0
2023-08-29 05:15:00,288,0.0,0.0
2023-08-29 05:15:00,289,0.0,0.0
2023-08-29 05:15:00,290,0.0,0.0
2023-08-29 05:15:00,291,0.0,0.0
2023-08-29 05:15:00,292,0.0,0.0
2023-08-29 05:15:00,293,0.0,0.0
2023-08-29 05:15:00,294,0.0,0.0
2023-08-29 05:15:00,299,0.0,0.0
2023-08-29 05:15:00,300,0.0,0.0
2023-08-29 05:15:00,301,0.0,0.0
2023-08-29 05:15:00,302,0.0,0.0
2023-08-29 05:15:00,303,0.0,0.0
2023-08-29 05:15:00,304,0.0,0.0
2023-08-29 05:15:00,305,311.949707,215.001404
2023-08-29 05:15:00,306,350.0,286.0
2023-08-29 05:15:00,307,298.370789,200.004578
2023-08-29 05:15:00,308,0.0,0.0
2023-08-29 05:15:00,309,0.0,0.0
2023-08-29 05:15:00,310,0.0,0.0
2023-08-29 05:15:00,311,0.0,0.0
2023-08-29 05:15:00,312,0.0,0.0
2023-08-29 05:15:00,313,0.0,0.0
2023-08-29 05:15:00,314,0.0,0.0
2023-08-29 05:15:00,315,0.0,0.0
2023-08-29 05:15:00,316,0.0,0.0
2023-08-29 05:15:00,317,0.0,0.0
2023-08-29 05:15:00,318,0.0,0.0
2023-08-29 05:15:00,319,0.0,0.0
2023-08-29 05:15:00,320,0.0,0.0
2023-08-29 05:15:00,321,0.0,0.0
2023-08-29 05:15:00,322,0.0,0.0
2023-08-29 05:15:00,323,0.0,0.0
2023-08-29 05:15:00,324,0.0,0.0
2023-08-29 05:15:00,325,0.0,0.0
2023-08-29 05:15:00,326,0.0,0.0
2023-08-29 05:15:00,327,0.0,0.0
2023-08-29 05:15:00,328,0.0,0.0
2023-08-29 05:15:00,329,0.0,0.0
2023-08-29 05:15:00,330,0.0,0.0
2023-08-29 05:15:00,331,815.968628,658.607239
2023-08-29 05:15:00,332,813.0,649.577393
2023-08-29 05:15:00,333,0.0,0.0
2023-08-29 05:15:00,334,0.0,0.0
2023-08-29 05:15:00,335,0.0,0.0
2023-08-29 05:15:00,336,0.0,0.0
2023-08-29 05:15:00,337,0.0,0.0
2023-08-29 05:15:00,338,0.0,0.0
2023-08-29 05:15:00,339,0.0,0.0
2023-08-29 05:15:00,340,818.0,674.427856
2023-08-29 05:15:00,341,817.0,674.178955
2023-08-29 05:15:00,342,166.0,135.0
2023-08-29 05:15:00,343,167.0,135.0
2023-08-29 05:15:00,344,0.0,0.0
2023-08-29 05:15:00,345,0.0,0.0
2023-08-29 05:15:00,346,114.0,80.0
2023-08-29 05:15:00,347,188.0,163.0
2023-08-29 05:15:00,348,0.0,0.0
2023-08-29 05:15:00,349,0.0,0.0
2023-08-29 05:15:00,350,0.0,0.0
2023-08-29 05:15:00,351,0.0,0.0
2023-08-29 05:15:00,352,0.0,0.0
2023-08-29 05:15:00,353,0.0,0.0
2023-08-29 05:15:00,354,0.0,0.0
2023-08-29 05:15:00,355,0.0,0.0
2023-08-29 05:15:00,356,0.0,0.0
2023-08-29 05:15:00,357,0.0,0.0
2023-08-29 05:15:00,358,0.0,0.0
2023-08-29 05:15:00,359,0.0,0.0
2023-08-29 05:15:00,360,0.0,0.0
2023-08-29 05:15:00,361,0.0,0.0
2023-08-29 05:15:00,362,0.0,0.0
2023-08-29 05:15:00,363,0.0,0.0
2023-08-29 05:15:00,366,396.815063,355.0
2023-08-29 05:15:00,367,0.0,0.0
2023-08-29 05:15:00,368,0.0,0.0
2023-08-29 05:15:00,369,0.0,0.0
2023-08-29 05:15:00,370,0.0,0.0
2023-08-29 05:15:00,371,0.0,0.0
2023-08-29 05:15:00,372,0.0,0.0
2023-08-29 05:15:00,373,0.0,0.0
2023-08-29 05:15:00,374,0.0,0.0
2023-08-29 05:15:00,375,0.0,0.0
2023-08-29 05:15:00,376,0.0,0.0
2023-08-29 05:15:00,377,0.0,0.0
2023-08-29 05:15:00,378,0.0,0.0
2023-08-29 05:15:00,379,0.0,0.0
2023-08-29 05:15:00,380,0.0,0.0
2023-08-29 05:15:00,381,0.0,0.0
2023-08-29 05:15:00,382,0.0,0.0
2023-08-29 05:15:00,383,0.0,0.0
2023-08-29 05:15:00,384,0.0,0.0
2023-08-29 05:15:00,385,0.0,0.0
2023-08-29 05:15:00,386,0.0,0.0
2023-08-29 05:15:00,387,0.0,0.0
2023-08-29 05:15:00,388,271.0,181.319641
2023-08-29 05:15:00,389,0.0,0.0
2023-08-29 05:15:00,390,0.0,0.0
2023-08-29 05:15:00,419,0.0,0.0
2023-08-29 05:15:00,420,0.0,0.0
2023-08-29 05:15:00,421,0.0,0.0
2023-08-29 05:15:00,422,0.0,0.0
2023-08-29 05:15:00,423,0.0,0.0
2023-08-29 05:15:00,432,0.0,0.0
2023-08-29 05:15:00,433,373.997101,254.0
2023-08-29 05:15:00,434,270.0,180.013397
2023-08-29 05:15:00,435,270.0,180.013397
2023-08-29 05:15:00,436,271.5,180.013397
2023-08-29 05:15:00,437,271.5,180.013397
2023-08-29 05:15:00,438,274.0,208.0
2023-08-29 05:15:00,439,275.0,208.0
2023-08-29 05:15:00,440,158.5,120.0
2023-08-29 05:15:00,441,158.5,120.0
2023-08-29 05:15:00,442,171.0,120.0
2023-08-29 05:15:00,443,0.0,0.0
2023-08-29 05:15:00,444,0.0,0.0
2023-08-29 05:15:00,450,0.0,0.0
2023-08-29 05:15:00,451,0.0,0.0
2023-08-29 05:15:00,452,242.0,130.0
2023-08-29 05:15:00,453,0.0,0.0
2023-08-29 05:15:00,459,383.958099,264.399994
2023-08-29 05:15:00,467,12.0,5.000153
2023-08-29 05:15:00,468,12.0,4.000366
2023-08-29 05:15:00,469,5.000153,1.600391
2023-08-29 05:15:00,471,5.335258,0.0
2023-08-29 05:15:00,472,219.0,180.0
2023-08-29 05:15:00,473,126.0,90.0
2023-08-29 05:15:00,474,222.0,180.0
2023-08-29 05:15:00,475,126.0,90.0
2023-08-29 05:15:00,477,0.0,0.0
2023-08-29 05:15:00,478,0.0,0.0
2023-08-29 05:15:00,479,0.0,0.0
2023-08-29 05:15:00,480,0.0,0.0
2023-08-29 05:15:00,481,0.0,0.0
2023-08-29 05:15:00,482,0.0,0.0
2023-08-29 05:15:00,485,45.0,20.00061
2023-08-29 05:15:00,486,0.0,0.0
2023-08-29 05:15:00,487,0.0,0.0
2023-08-29 05:15:00,488,0.0,0.0
2023-08-29 05:15:00,489,990.0,795.0
2023-08-29 05:15:00,490,993.0,795.0
2023-08-29 05:15:00,491,959.0,791.0
2023-08-29 05:15:00,492,963.0,786.0
2023-08-29 05:15:00,493,987.0,795.0
2023-08-29 05:15:00,494,0.0,0.0
2023-08-29 05:15:00,495,0.0,0.0
2023-08-29 05:15:00,496,300.0,200.0
2023-08-29 05:15:00,497,0.0,0.0
2023-08-29 05:15:00,498,0.0,0.0
2023-08-29 05:15:00,499,0.0,0.0
2023-08-29 05:15:00,501,285.0,158.003479
2023-08-29 05:15:00,502,216.336548,216.336548
2023-08-29 05:15:00,503,287.0,200.0
2023-08-29 05:15:00,507,135.0,59.001785
2023-08-29 05:15:00,508,139.199997,106.0
2023-08-29 05:15:00,511,0.0,0.0
2023-08-29 05:15:00,512,0.0,0.0
2023-08-29 05:15:00,513,327.0,150.0
2023-08-29 05:15:00,514,139.0,120.0
2023-08-29 05:15:00,516,850.012939,749.988525
2023-08-29 05:15:00,521,577.0,577.0
2023-08-29 05:15:00,522,940.0,577.0
2023-08-29 05:15:00,523,0.0,0.0
2023-08-29 05:15:00,524,0.0,0.0
2023-08-29 05:15:00,525,0.0,0.0
2023-08-29 05:15:00,526,259.0,131.0
2023-08-29 05:15:00,527,1357.0,1058.099976
2023-08-29 05:15:00,528,259.0,131.0
2023-08-29 05:15:00,529,846.811523,635.420044
2023-08-29 05:15:00,530,846.811523,632.692322
2023-08-29 05:15:00,533,0.0,0.0
2023-08-29 05:15:00,534,0.0,0.0
2023-08-29 05:15:00,535,0.0,0.0
2023-08-29 05:15:00,536,0.0,0.0
2023-08-29 05:15:00,537,0.0,0.0
2023-08-29 05:15:00,538,0.0,0.0
2023-08-29 05:15:00,539,0.0,0.0
2023-08-29 05:15:00,540,0.0,0.0
2023-08-29 05:15:00,541,0.0,0.0
2023-08-29 05:15:00,542,0.0,0.0
2023-08-29 05:15:00,544,1012.0,795.0
2023-08-29 05:15:00,545,1012.0,795.0
2023-08-29 05:15:00,546,351.5,186.0
2023-08-29 05:15:00,547,351.5,186.0
2023-08-29 05:15:00,548,326.0,254.0
2023-08-29 05:15:00,549,233.0,120.0
2023-08-29 05:15:00,550,116.0,90.0
2023-08-29 05:15:00,554,748.489258,665.0
2023-08-29 05:15:00,555,746.152649,665.414062
2023-08-29 05:15:00,556,0.0,0.0
2023-08-29 05:15:00,557,0.0,0.0
2023-08-29 05:20:00,1,0.0,0.0
2023-08-29 05:20:00,2,0.0,0.0
2023-08-29 05:20:00,3,380.902069,330.0
2023-08-29 05:20:00,4,0.0,0.0
2023-08-29 05:20:00,5,0.0,0.0
2023-08-29 05:20:00,6,364.991486,330.0
2023-08-29 05:20:00,7,379.993195,330.0
2023-08-29 05:20:00,8,379.993195,330.0
2023-08-29 05:20:00,9,379.72049,330.0
2023-08-29 05:20:00,10,379.075714,330.0
2023-08-29 05:20:00,11,0.0,0.0
2023-08-29 05:20:00,12,350.0,200.0
2023-08-29 05:20:00,15,522.0,475.303925
2023-08-29 05:20:00,16,524.0,483.978149
2023-08-29 05:20:00,17,464.920563,425.72403
2023-08-29 05:20:00,18,466.0,428.973114
2023-08-29 05:20:00,27,615.0,615.0
2023-08-29 05:20:00,28,0.0,0.0
2023-08-29 05:20:00,29,612.0,612.0
2023-08-29 05:20:00,33,0.0,0.0
2023-08-29 05:20:00,36,986.0,795.0
2023-08-29 05:20:00,37,974.0,795.0
2023-08-29 05:20:00,43,0.0,0.0
2023-08-29 05:20:00,46,330.003937,285.828461
2023-08-29 05:20:00,47,330.003937,280.0
2023-08-29 05:20:00,48,319.415924,299.7742
2023-08-29 05:20:00,49,329.929474,280.0
2023-08-29 05:20:00,50,360.007477,281.965424
2023-08-29 05:20:00,51,360.007477,282.056335
2023-08-29 05:20:00,52,0.0,0.0
2023-08-29 05:20:00,53,0.0,0.0
2023-08-29 05:20:00,54,0.0,0.0
2023-08-29 05:20:00,55,0.0,0.0
2023-08-29 05:20:00,56,0.0,0.0
2023-08-29 05:20:00,57,0.0,0.0
2023-08-29 05:20:00,58,0.0,0.0
2023-08-29 05:20:00,59,0.0,0.0
2023-08-29 05:20:00,60,0.0,0.0
2023-08-29 05:20:00,61,463.0,391.060669
2023-08-29 05:20:00,62,461.0,381.909119
2023-08-29 05:20:00,63,313.456451,280.0
2023-08-29 05:20:00,64,0.0,0.0
2023-08-29 05:20:00,65,364.594757,322.441071
2023-08-29 05:20:00,66,371.909698,300.843536
2023-08-29 05:20:00,67,0.0,0.0
2023-08-29 05:20:00,68,338.732208,280.0
2023-08-29 05:20:00,69,825.313721,670.0
2023-08-29 05:20:00,70,823.629395,670.564209
2023-08-29 05:20:00,71,0.0,0.0
2023-08-29 05:20:00,72,0.0,0.0
2023-08-29 05:20:00,73,0.0,0.0
2023-08-29 05:20:00,74,0.0,0.0
2023-08-29 05:20:00,75,0.0,0.0
2023-08-29 05:20:00,76,0.0,0.0
2023-08-29 05:20:00,77,0.0,0.0
2023-08-29 05:20:00,78,0.0,0.0
2023-08-29 05:20:00,79,0.0,0.0
2023-08-29 05:20:00,80,0.0,0.0
2023-08-29 05:20:00,83,330.51001,330.377655
2023-08-29 05:20:00,84,333.269989,320.0
2023-08-29 05:20:00,85,329.820007,320.0
2023-08-29 05:20:00,86,329.130005,320.0
2023-08-29 05:20:00,87,0.0,0.0
2023-08-29 05:20:00,88,330.068329,329.757294
2023-08-29 05:20:00,89,331.200012,330.003937
2023-08-29 05:20:00,90,329.130005,329.130005
2023-08-29 05:20:00,91,799.679993,799.679993
2023-08-29 05:20:00,92,705.920654,635.0
2023-08-29 05:20:00,95,0.0,0.0
2023-08-29 05:20:00,96,0.0,0.0
2023-08-29 05:20:00,97,0.0,0.0
2023-08-29 05:20:00,98,0.0,0.0
2023-08-29 05:20:00,99,0.0,0.0
2023-08-29 05:20:00,100,0.0,0.0
2023-08-29 05:20:00,101,0.0,0.0
2023-08-29 05:20:00,102,0.0,0.0
2023-08-29 05:20:00,103,0.0,0.0
2023-08-29 05:20:00,104,0.0,0.0
2023-08-29 05:20:00,105,0.0,0.0
2023-08-29 05:20:00,106,0.0,0.0
2023-08-29 05:20:00,107,0.0,0.0
2023-08-29 05:20:00,108,0.0,0.0
2023-08-29 05:20:00,112,0.0,0.0
2023-08-29 05:20:00,113,0.0,0.0
2023-08-29 05:20:00,114,0.0,0.0
2023-08-29 05:20:00,115,750.045654,642.818054
2023-08-29 05:20:00,116,750.045654,591.380127
2023-08-29 05:20:00,117,0.0,0.0
2023-08-29 05:20:00,118,0.0,0.0
2023-08-29 05:20:00,119,0.0,0.0
2023-08-29 05:20:00,120,0.0,0.0
2023-08-29 05:20:00,126,0.0,0.0
2023-08-29 05:20:00,127,0.0,0.0
2023-08-29 05:20:00,128,993.0,750.0
2023-08-29 05:20:00,129,991.0,750.0
2023-08-29 05:20:00,130,0.0,0.0
2023-08-29 05:20:00,131,983.0,718.0
2023-08-29 05:20:00,132,938.0,758.0
2023-08-29 05:20:00,133,958.0,755.0
2023-08-29 05:20:00,134,219.132065,209.132065
2023-08-29 05:20:00,135,291.0,232.574615
2023-08-29 05:20:00,136,0.0,0.0
2023-08-29 05:20:00,137,0.0,0.0
2023-08-29 05:20:00,138,0.0,0.0
2023-08-29 05:20:00,139,285.5,198.0
2023-08-29 05:20:00,140,0.0,0.0
2023-08-29 05:20:00,141,136.0,94.0
2023-08-29 05:20:00,142,165.0,88.0
2023-08-29 05:20:00,143,165.0,89.143059
2023-08-29 05:20:00,144,173.0,104.0
2023-08-29 05:20:00,145,161.5,88.436272
2023-08-29 05:20:00,146,161.5,88.436272
2023-08-29 05:20:00,147,169.0,104.0
2023-08-29 05:20:00,150,0.0,0.0
2023-08-29 05:20:00,151,0.0,0.0
2023-08-29 05:20:00,152,0.0,0.0
2023-08-29 05:20:00,153,0.0,0.0
2023-08-29 05:20:00,154,0.0,0.0
2023-08-29 05:20:00,155,0.0,0.0
2023-08-29 05:20:00,156,389.0,340.0
2023-08-29 05:20:00,158,0.0,0.0
2023-08-29 05:20:00,159,995.0,795.0
2023-08-29 05:20:00,160,0.0,0.0
2023-08-29 05:20:00,161,300.0,220.0
2023-08-29 05:20:00,162,0.0,0.0
2023-08-29 05:20:00,166,0.0,0.0
2023-08-29 05:20:00,167,0.0,0.0
2023-08-29 05:20:00,168,0.0,0.0
2023-08-29 05:20:00,169,0.0,0.0
2023-08-29 05:20:00,170,0.0,0.0
2023-08-29 05:20:00,171,0.0,0.0
2023-08-29 05:20:00,172,0.0,0.0
2023-08-29 05:20:00,173,0.0,0.0
2023-08-29 05:20:00,174,0.0,0.0
2023-08-29 05:20:00,175,0.0,0.0
2023-08-29 05:20:00,176,286.08432,153.557648
2023-08-29 05:20:00,177,148.0,107.0
2023-08-29 05:20:00,178,0.0,0.0
2023-08-29 05:20:00,179,0.0,0.0
2023-08-29 05:20:00,180,0.0,0.0
2023-08-29 05:20:00,181,0.0,0.0
2023-08-29 05:20:00,182,0.0,0.0
2023-08-29 05:20:00,183,0.0,0.0
2023-08-29 05:20:00,184,0.0,0.0
2023-08-29 05:20:00,185,0.0,0.0
2023-08-29 05:20:00,186,0.0,0.0
2023-08-29 05:20:00,187,153.5,119.995728
2023-08-29 05:20:00,188,153.5,119.995728
2023-08-29 05:20:00,189,178.0,120.0
2023-08-29 05:20:00,190,991.0,795.0
2023-08-29 05:20:00,191,989.0,795.0
2023-08-29 05:20:00,193,12.578156,11.999903
2023-08-29 05:20:00,194,0.0,0.0
2023-08-29 05:20:00,195,0.0,0.0
2023-08-29 05:20:00,196,0.0,0.0
2023-08-29 05:20:00,197,200.0,120.0
2023-08-29 05:20:00,198,0.0,0.0
2023-08-29 05:20:00,200,0.0,0.0
2023-08-29 05:20:00,207,0.0,0.0
2023-08-29 05:20:00,208,0.0,0.0
2023-08-29 05:20:00,209,0.0,0.0
2023-08-29 05:20:00,210,0.0,0.0
2023-08-29 05:20:00,211,0.0,0.0
2023-08-29 05:20:00,212,0.0,0.0
2023-08-29 05:20:00,213,0.0,0.0
2023-08-29 05:20:00,214,0.0,0.0
2023-08-29 05:20:00,215,0.0,0.0
2023-08-29 05:20:00,216,0.0,0.0
2023-08-29 05:20:00,217,0.0,0.0
2023-08-29 05:20:00,218,23.5,20.99826
2023-08-29 05:20:00,219,0.0,0.0
2023-08-29 05:20:00,220,23.5,20.99826
2023-08-29 05:20:00,231,0.0,0.0
2023-08-29 05:20:00,232,0.0,0.0
2023-08-29 05:20:00,233,0.0,0.0
2023-08-29 05:20:00,234,0.0,0.0
2023-08-29 05:20:00,237,0.0,0.0
2023-08-29 05:20:00,238,0.0,0.0
2023-08-29 05:20:00,240,280.0,200.0
2023-08-29 05:20:00,241,142.0,100.0
2023-08-29 05:20:00,242,0.0,0.0
2023-08-29 05:20:00,243,0.0,0.0
2023-08-29 05:20:00,244,0.0,0.0
2023-08-29 05:20:00,247,0.0,0.0
2023-08-29 05:20:00,248,0.0,0.0
2023-08-29 05:20:00,249,157.666672,99.700317
2023-08-29 05:20:00,250,157.666672,99.425659
2023-08-29 05:20:00,251,0.0,0.0
2023-08-29 05:20:00,252,168.666672,130.0
2023-08-29 05:20:00,253,0.0,0.0
2023-08-29 05:20:00,254,0.0,0.0
2023-08-29 05:20:00,255,59.061234,0.0
2023-08-29 05:20:00,256,40.281624,0.0
2023-08-29 05:20:00,257,0.0,0.0
2023-08-29 05:20:00,258,247.5,162.007477
2023-08-29 05:20:00,259,247.5,162.007477
2023-08-29 05:20:00,260,249.0,208.0
2023-08-29 05:20:00,264,10.000229,5.000229
2023-08-29 05:20:00,265,10.000229,5.000229
2023-08-29 05:20:00,266,300.0,230.0
2023-08-29 05:20:00,267,0.0,0.0
2023-08-29 05:20:00,268,0.0,0.0
2023-08-29 05:20:00,269,0.0,0.0
2023-08-29 05:20:00,270,0.0,0.0
2023-08-29 05:20:00,271,0.0,0.0
2023-08-29 05:20:00,272,0.0,0.0
2023-08-29 05:20:00,273,0.0,0.0
2023-08-29 05:20:00,274,0.0,0.0
2023-08-29 05:20:00,275,0.0,0.0
2023-08-29 05:20:00,276,0.0,0.0
2023-08-29 05:20:00,277,155.0,100.0
2023-08-29 05:20:00,278,67.0,50.0
2023-08-29 05:20:00,279,0.0,0.0
2023-08-29 05:20:00,280,0.0,0.0
2023-08-29 05:20:00,281,0.0,0.0
2023-08-29 05:20:00,282,0.0,0.0
2023-08-29 05:20:00,283,0.0,0.0
2023-08-29 05:20:00,284,0.0,0.0
2023-08-29 05:20:00,285,0.0,0.0
2023-08-29 05:20:00,286,0.0,0.0
2023-08-29 05:20:00,287,0.0,0.0
2023-08-29 05:20:00,288,0.0,0.0
2023-08-29 05:20:00,289,0.0,0.0
2023-08-29 05:20:00,290,0.0,0.0
2023-08-29 05:20:00,291,0.0,0.0
2023-08-29 05:20:00,292,0.0,0.0
2023-08-29 05:20:00,293,0.0,0.0
2023-08-29 05:20:00,294,0.0,0.0
2023-08-29 05:20:00,299,0.0,0.0
2023-08-29 05:20:00,300,0.0,0.0
2023-08-29 05:20:00,301,0.0,0.0
2023-08-29 05:20:00,302,0.0,0.0
2023-08-29 05:20:00,303,0.0,0.0
2023-08-29 05:20:00,304,0.0,0.0
2023-08-29 05:20:00,305,310.242249,215.001404
2023-08-29 05:20:00,306,350.0,286.0
2023-08-29 05:20:00,307,296.070068,200.004578
2023-08-29 05:20:00,308,0.0,0.0
2023-08-29 05:20:00,309,0.0,0.0
2023-08-29 05:20:00,310,0.0,0.0
2023-08-29 05:20:00,311,0.0,0.0
2023-08-29 05:20:00,312,0.0,0.0
2023-08-29 05:20:00,313,0.0,0.0
2023-08-29 05:20:00,314,0.0,0.0
2023-08-29 05:20:00,315,0.0,0.0
2023-08-29 05:20:00,316,0.0,0.0
2023-08-29 05:20:00,317,0.0,0.0
2023-08-29 05:20:00,318,0.0,0.0
2023-08-29 05:20:00,319,0.0,0.0
2023-08-29 05:20:00,320,0.0,0.0
2023-08-29 05:20:00,321,0.0,0.0
2023-08-29 05:20:00,322,0.0,0.0
2023-08-29 05:20:00,323,0.0,0.0
2023-08-29 05:20:00,324,0.0,0.0
2023-08-29 05:20:00,325,0.0,0.0
2023-08-29 05:20:00,326,0.0,0.0
2023-08-29 05:20:00,327,0.0,0.0
2023-08-29 05:20:00,328,0.0,0.0
2023-08-29 05:20:00,329,0.0,0.0
2023-08-29 05:20:00,330,0.0,0.0
2023-08-29 05:20:00,331,816.0,649.28125
2023-08-29 05:20:00,332,813.0,645.706421
2023-08-29 05:20:00,333,0.0,0.0
2023-08-29 05:20:00,334,0.0,0.0
2023-08-29 05:20:00,335,0.0,0.0
2023-08-29 05:20:00,336,0.0,0.0
2023-08-29 05:20:00,337,0.0,0.0
2023-08-29 05:20:00,338,0.0,0.0
2023-08-29 05:20:00,339,0.0,0.0
2023-08-29 05:20:00,340,818.0,675.257568
2023-08-29 05:20:00,341,817.0,675.465088
2023-08-29 05:20:00,342,166.0,135.0
2023-08-29 05:20:00,343,167.0,135.0
2023-08-29 05:20:00,344,0.0,0.0
2023-08-29 05:20:00,345,0.0,0.0
2023-08-29 05:20:00,346,114.0,80.0
2023-08-29 05:20:00,347,188.0,163.0
2023-08-29 05:20:00,348,0.0,0.0
2023-08-29 05:20:00,349,0.0,0.0
2023-08-29 05:20:00,350,0.0,0.0
2023-08-29 05:20:00,351,0.0,0.0
2023-08-29 05:20:00,352,0.0,0.0
2023-08-29 05:20:00,353,0.0,0.0
2023-08-29 05:20:00,354,0.0,0.0
2023-08-29 05:20:00,355,0.0,0.0
2023-08-29 05:20:00,356,0.0,0.0
2023-08-29 05:20:00,357,0.0,0.0
2023-08-29 05:20:00,358,0.0,0.0
2023-08-29 05:20:00,359,0.0,0.0
2023-08-29 05:20:00,360,0.0,0.0
2023-08-29 05:20:00,361,0.0,0.0
2023-08-29 05:20:00,362,0.0,0.0
2023-08-29 05:20:00,363,0.0,0.0
2023-08-29 05:20:00,366,397.214966,355.0
2023-08-29 05:20:00,367,0.0,0.0
2023-08-29 05:20:00,368,0.0,0.0
2023-08-29 05:20:00,369,0.0,0.0
2023-08-29 05:20:00,370,0.0,0.0
2023-08-29 05:20:00,371,0.0,0.0
2023-08-29 05:20:00,372,0.0,0.0
2023-08-29 05:20:00,373,0.0,0.0
2023-08-29 05:20:00,374,0.0,0.0
2023-08-29 05:20:00,375,0.0,0.0
2023-08-29 05:20:00,376,0.0,0.0
2023-08-29 05:20:00,377,0.0,0.0
2023-08-29 05:20:00,378,0.0,0.0
2023-08-29 05:20:00,379,0.0,0.0
2023-08-29 05:20:00,380,0.0,0.0
2023-08-29 05:20:00,381,0.0,0.0
2023-08-29 05:20:00,382,0.0,0.0
2023-08-29 05:20:00,383,0.0,0.0
2023-08-29 05:20:00,384,0.0,0.0
2023-08-29 05:20:00,385,0.0,0.0
2023-08-29 05:20:00,386,0.0,0.0
2023-08-29 05:20:00,387,0.0,0.0
2023-08-29 05:20:00,388,271.0,181.350159
2023-08-29 05:20:00,389,0.0,0.0
2023-08-29 05:20:00,390,0.0,0.0
2023-08-29 05:20:00,419,0.0,0.0
2023-08-29 05:20:00,420,0.0,0.0
2023-08-29 05:20:00,421,0.0,0.0
2023-08-29 05:20:00,422,0.0,0.0
2023-08-29 05:20:00,423,0.0,0.0
2023-08-29 05:20:00,432,0.0,0.0
2023-08-29 05:20:00,433,370.480347,254.0
2023-08-29 05:20:00,434,270.0,180.013397
2023-08-29 05:20:00,435,270.0,180.013397
2023-08-29 05:20:00,436,271.5,180.013397
2023-08-29 05:20:00,437,271.5,180.013397
2023-08-29 05:20:00,438,274.0,208.0
2023-08-29 05:20:00,439,275.0,208.0
2023-08-29 05:20:00,440,158.5,120.0
2023-08-29 05:20:00,441,158.5,120.0
2023-08-29 05:20:00,442,171.0,120.0
2023-08-29 05:20:00,443,0.0,0.0
2023-08-29 05:20:00,444,0.0,0.0
2023-08-29 05:20:00,450,0.0,0.0
2023-08-29 05:20:00,451,0.0,0.0
2023-08-29 05:20:00,452,242.0,130.0
2023-08-29 05:20:00,453,0.0,0.0
2023-08-29 05:20:00,459,384.598419,264.399994
2023-08-29 05:20:00,467,12.0,5.000153
2023-08-29 05:20:00,468,12.0,4.000366
2023-08-29 05:20:00,469,5.000153,1.600391
2023-08-29 05:20:00,471,5.475962,0.0
2023-08-29 05:20:00,472,219.0,180.0
2023-08-29 05:20:00,473,126.0,90.0
2023-08-29 05:20:00,474,222.0,180.0
2023-08-29 05:20:00,475,126.0,90.0
2023-08-29 05:20:00,477,0.0,0.0
2023-08-29 05:20:00,478,0.0,0.0
2023-08-29 05:20:00,479,0.0,0.0
2023-08-29 05:20:00,480,0.0,0.0
2023-08-29 05:20:00,481,0.0,0.0
2023-08-29 05:20:00,482,0.0,0.0
2023-08-29 05:20:00,485,45.0,20.00061
2023-08-29 05:20:00,486,0.0,0.0
2023-08-29 05:20:00,487,0.0,0.0
2023-08-29 05:20:00,488,0.0,0.0
2023-08-29 05:20:00,489,990.0,795.0
2023-08-29 05:20:00,490,993.0,795.0
2023-08-29 05:20:00,491,959.0,791.0
2023-08-29 05:20:00,492,963.0,786.0
2023-08-29 05:20:00,493,987.0,795.0
2023-08-29 05:20:00,494,0.0,0.0
2023-08-29 05:20:00,495,0.0,0.0
2023-08-29 05:20:00,496,300.0,200.0
2023-08-29 05:20:00,497,0.0,0.0
2023-08-29 05:20:00,498,0.0,0.0
2023-08-29 05:20:00,499,0.0,0.0
2023-08-29 05:20:00,501,285.0,158.003479
2023-08-29 05:20:00,502,158.0,158.0
2023-08-29 05:20:00,503,287.0,200.0
2023-08-29 05:20:00,507,135.0,59.001785
2023-08-29 05:20:00,508,139.199997,106.0
2023-08-29 05:20:00,511,0.0,0.0
2023-08-29 05:20:00,512,0.0,0.0
2023-08-29 05:20:00,513,327.0,150.0
2023-08-29 05:20:00,514,139.0,120.0
2023-08-29 05:20:00,516,850.012939,749.988525
2023-08-29 05:20:00,521,577.0,577.0
2023-08-29 05:20:00,522,940.0,577.0
2023-08-29 05:20:00,523,0.0,0.0
2023-08-29 05:20:00,524,0.0,0.0
2023-08-29 05:20:00,525,0.0,0.0
2023-08-29 05:20:00,526,259.0,131.0
2023-08-29 05:20:00,527,1357.0,1058.099976
2023-08-29 05:20:00,528,259.0,131.0
2023-08-29 05:20:00,529,846.811523,638.932373
2023-08-29 05:20:00,530,846.811523,633.333496
2023-08-29 05:20:00,533,0.0,0.0
2023-08-29 05:20:00,534,0.0,0.0
2023-08-29 05:20:00,535,0.0,0.0
2023-08-29 05:20:00,536,0.0,0.0
2023-08-29 05:20:00,537,0.0,0.0
2023-08-29 05:20:00,538,0.0,0.0
2023-08-29 05:20:00,539,0.0,0.0
2023-08-29 05:20:00,540,0.0,0.0
2023-08-29 05:20:00,541,0.0,0.0
2023-08-29 05:20:00,542,0.0,0.0
2023-08-29 05:20:00,544,1012.0,795.0
2023-08-29 05:20:00,545,1012.0,795.0
2023-08-29 05:20:00,546,351.5,186.0
2023-08-29 05:20:00,547,351.5,186.0
2023-08-29 05:20:00,548,326.0,254.0
2023-08-29 05:20:00,549,233.0,120.0
2023-08-29 05:20:00,550,116.0,90.0
2023-08-29 05:20:00,554,748.489258,665.0
2023-08-29 05:20:00,555,746.152649,665.414062
2023-08-29 05:20:00,556,0.0,0.0
2023-08-29 05:20:00,557,0.0,0.0
2023-08-29 05:25:00,1,0.0,0.0
2023-08-29 05:25:00,2,0.0,0.0
2023-08-29 05:25:00,3,381.626343,330.0
2023-08-29 05:25:00,4,0.0,0.0
2023-08-29 05:25:00,5,0.0,0.0
2023-08-29 05:25:00,6,364.991486,330.0
2023-08-29 05:25:00,7,379.993195,330.0
2023-08-29 05:25:00,8,377.497406,330.0
2023-08-29 05:25:00,9,379.72049,330.0
2023-08-29 05:25:00,10,379.075714,330.0
2023-08-29 05:25:00,11,0.0,0.0
2023-08-29 05:25:00,12,350.0,200.0
2023-08-29 05:25:00,15,522.0,475.699585
2023-08-29 05:25:00,16,524.0,481.169647
2023-08-29 05:25:00,17,464.861176,424.861176
2023-08-29 05:25:00,18,462.507294,422.507294
2023-08-29 05:25:00,27,615.0,615.0
2023-08-29 05:25:00,28,0.0,0.0
2023-08-29 05:25:00,29,612.0,612.0
2023-08-29 05:25:00,33,0.0,0.0
2023-08-29 05:25:00,36,986.0,795.0
2023-08-29 05:25:00,37,974.0,795.0
2023-08-29 05:25:00,43,0.0,0.0
2023-08-29 05:25:00,46,330.003937,282.458832
2023-08-29 05:25:00,47,330.003937,280.307404
2023-08-29 05:25:00,48,320.159821,280.485748
2023-08-29 05:25:00,49,329.929474,290.445984
2023-08-29 05:25:00,50,360.007477,283.760468
2023-08-29 05:25:00,51,360.007477,281.928131
2023-08-29 05:25:00,52,0.0,0.0
2023-08-29 05:25:00,53,0.0,0.0
2023-08-29 05:25:00,54,0.0,0.0
2023-08-29 05:25:00,55,0.0,0.0
2023-08-29 05:25:00,56,0.0,0.0
2023-08-29 05:25:00,57,0.0,0.0
2023-08-29 05:25:00,58,0.0,0.0
2023-08-29 05:25:00,59,0.0,0.0
2023-08-29 05:25:00,60,0.0,0.0
2023-08-29 05:25:00,61,463.0,392.803711
2023-08-29 05:25:00,62,461.0,381.535034
2023-08-29 05:25:00,63,313.456451,280.0
2023-08-29 05:25:00,64,0.0,0.0
2023-08-29 05:25:00,65,364.594757,322.441071
2023-08-29 05:25:00,66,371.835236,300.843536
2023-08-29 05:25:00,67,0.0,0.0
2023-08-29 05:25:00,68,338.732208,280.0
2023-08-29 05:25:00,69,825.313721,670.0
2023-08-29 05:25:00,70,823.629395,670.621338
2023-08-29 05:25:00,71,0.0,0.0
2023-08-29 05:25:00,72,0.0,0.0
2023-08-29 05:25:00,73,0.0,0.0
2023-08-29 05:25:00,74,0.0,0.0
2023-08-29 05:25:00,75,0.0,0.0
2023-08-29 05:25:00,76,0.0,0.0
2023-08-29 05:25:00,77,0.0,0.0
2023-08-29 05:25:00,78,0.0,0.0
2023-08-29 05:25:00,79,0.0,0.0
2023-08-29 05:25:00,80,0.0,0.0
2023-08-29 05:25:00,83,330.51001,330.377655
2023-08-29 05:25:00,84,333.269989,320.0
2023-08-29 05:25:00,85,329.820007,320.0
2023-08-29 05:25:00,86,329.130005,320.0
2023-08-29 05:25:00,87,0.0,0.0
2023-08-29 05:25:00,88,330.068329,329.757294
2023-08-29 05:25:00,89,331.200012,330.003937
2023-08-29 05:25:00,90,329.130005,329.130005
2023-08-29 05:25:00,91,799.679993,799.679993
2023-08-29 05:25:00,92,705.920654,635.0
2023-08-29 05:25:00,95,0.0,0.0
2023-08-29 05:25:00,96,0.0,0.0
2023-08-29 05:25:00,97,0.0,0.0
2023-08-29 05:25:00,98,0.0,0.0
2023-08-29 05:25:00,99,0.0,0.0
2023-08-29 05:25:00,100,0.0,0.0
2023-08-29 05:25:00,101,0.0,0.0
2023-08-29 05:25:00,102,0.0,0.0
2023-08-29 05:25:00,103,0.0,0.0
2023-08-29 05:25:00,104,0.0,0.0
2023-08-29 05:25:00,105,0.0,0.0
2023-08-29 05:25:00,106,0.0,0.0
2023-08-29 05:25:00,107,0.0,0.0
2023-08-29 05:25:00,108,0.0,0.0
2023-08-29 05:25:00,112,0.0,0.0
2023-08-29 05:25:00,113,0.0,0.0
2023-08-29 05:25:00,114,0.0,0.0
2023-08-29 05:25:00,115,750.045654,615.716614
2023-08-29 05:25:00,116,750.045654,576.033203
2023-08-29 05:25:00,117,0.0,0.0
2023-08-29 05:25:00,118,0.0,0.0
2023-08-29 05:25:00,119,0.0,0.0
2023-08-29 05:25:00,120,0.0,0.0
2023-08-29 05:25:00,126,0.0,0.0
2023-08-29 05:25:00,127,0.0,0.0
2023-08-29 05:25:00,128,993.0,750.0
2023-08-29 05:25:00,129,991.0,750.0
2023-08-29 05:25:00,130,0.0,0.0
2023-08-29 05:25:00,131,983.0,718.0
2023-08-29 05:25:00,132,938.0,758.0
2023-08-29 05:25:00,133,958.0,755.0
2023-08-29 05:25:00,134,228.05545,218.05545
2023-08-29 05:25:00,135,291.0,236.166504
2023-08-29 05:25:00,136,0.0,0.0
2023-08-29 05:25:00,137,0.0,0.0
2023-08-29 05:25:00,138,0.0,0.0
2023-08-29 05:25:00,139,285.5,198.0
2023-08-29 05:25:00,140,0.0,0.0
2023-08-29 05:25:00,141,136.0,94.0
2023-08-29 05:25:00,142,165.0,88.0
2023-08-29 05:25:00,143,165.0,89.143059
2023-08-29 05:25:00,144,173.0,104.0
2023-08-29 05:25:00,145,161.5,88.436272
2023-08-29 05:25:00,146,161.5,88.436272
2023-08-29 05:25:00,147,169.0,104.0
2023-08-29 05:25:00,150,0.0,0.0
2023-08-29 05:25:00,151,0.0,0.0
2023-08-29 05:25:00,152,0.0,0.0
2023-08-29 05:25:00,153,0.0,0.0
2023-08-29 05:25:00,154,0.0,0.0
2023-08-29 05:25:00,155,0.0,0.0
2023-08-29 05:25:00,156,389.0,340.0
2023-08-29 05:25:00,158,0.0,0.0
2023-08-29 05:25:00,159,995.0,795.0
2023-08-29 05:25:00,160,0.0,0.0
2023-08-29 05:25:00,161,300.0,220.0
2023-08-29 05:25:00,162,0.0,0.0
2023-08-29 05:25:00,166,0.0,0.0
2023-08-29 05:25:00,167,0.0,0.0
2023-08-29 05:25:00,168,0.0,0.0
2023-08-29 05:25:00,169,0.0,0.0
2023-08-29 05:25:00,170,0.0,0.0
2023-08-29 05:25:00,171,0.0,0.0
2023-08-29 05:25:00,172,0.0,0.0
2023-08-29 05:25:00,173,0.0,0.0
2023-08-29 05:25:00,174,0.0,0.0
2023-08-29 05:25:00,175,0.0,0.0
2023-08-29 05:25:00,176,286.294098,153.920074
2023-08-29 05:25:00,177,148.0,107.0
2023-08-29 05:25:00,178,0.0,0.0
2023-08-29 05:25:00,179,0.0,0.0
2023-08-29 05:25:00,180,0.0,0.0
2023-08-29 05:25:00,181,0.0,0.0
2023-08-29 05:25:00,182,0.0,0.0
2023-08-29 05:25:00,183,0.0,0.0
2023-08-29 05:25:00,184,0.0,0.0
2023-08-29 05:25:00,185,0.0,0.0
2023-08-29 05:25:00,186,0.0,0.0
2023-08-29 05:25:00,187,153.5,119.995728
2023-08-29 05:25:00,188,153.5,119.995728
2023-08-29 05:25:00,189,178.0,120.0
2023-08-29 05:25:00,190,991.0,795.0
2023-08-29 05:25:00,191,989.0,795.0
2023-08-29 05:25:00,193,12.578156,11.999903
2023-08-29 05:25:00,194,0.0,0.0
2023-08-29 05:25:00,195,0.0,0.0
2023-08-29 05:25:00,196,0.0,0.0
2023-08-29 05:25:00,197,200.0,120.0
2023-08-29 05:25:00,198,0.0,0.0
2023-08-29 05:25:00,200,0.0,0.0
2023-08-29 05:25:00,207,0.0,0.0
2023-08-29 05:25:00,208,0.0,0.0
2023-08-29 05:25:00,209,0.0,0.0
2023-08-29 05:25:00,210,0.0,0.0
2023-08-29 05:25:00,211,0.0,0.0
2023-08-29 05:25:00,212,0.0,0.0
2023-08-29 05:25:00,213,0.0,0.0
2023-08-29 05:25:00,214,0.0,0.0
2023-08-29 05:25:00,215,0.0,0.0
2023-08-29 05:25:00,216,0.0,0.0
2023-08-29 05:25:00,217,0.0,0.0
2023-08-29 05:25:00,218,23.5,20.99826
2023-08-29 05:25:00,219,0.0,0.0
2023-08-29 05:25:00,220,23.5,20.99826
2023-08-29 05:25:00,231,0.0,0.0
2023-08-29 05:25:00,232,0.0,0.0
2023-08-29 05:25:00,233,0.0,0.0
2023-08-29 05:25:00,234,0.0,0.0
2023-08-29 05:25:00,237,0.0,0.0
2023-08-29 05:25:00,238,0.0,0.0
2023-08-29 05:25:00,240,280.0,200.0
2023-08-29 05:25:00,241,142.0,100.0
2023-08-29 05:25:00,242,0.0,0.0
2023-08-29 05:25:00,243,0.0,0.0
2023-08-29 05:25:00,244,0.0,0.0
2023-08-29 05:25:00,247,0.0,0.0
2023-08-29 05:25:00,248,0.0,0.0
2023-08-29 05:25:00,249,157.666672,99.590454
2023-08-29 05:25:00,250,157.666672,99.46228
2023-08-29 05:25:00,251,0.0,0.0
2023-08-29 05:25:00,252,168.666672,130.0
2023-08-29 05:25:00,253,0.0,0.0
2023-08-29 05:25:00,254,0.0,0.0
2023-08-29 05:25:00,255,65.100464,0.0
2023-08-29 05:25:00,256,61.673195,0.0
2023-08-29 05:25:00,257,0.0,0.0
2023-08-29 05:25:00,258,247.5,162.007477
2023-08-29 05:25:00,259,247.5,162.007477
2023-08-29 05:25:00,260,249.0,208.0
2023-08-29 05:25:00,264,10.000229,5.000229
2023-08-29 05:25:00,265,10.000229,5.000229
2023-08-29 05:25:00,266,300.0,230.0
2023-08-29 05:25:00,267,0.0,0.0
2023-08-29 05:25:00,268,0.0,0.0
2023-08-29 05:25:00,269,0.0,0.0
2023-08-29 05:25:00,270,0.0,0.0
2023-08-29 05:25:00,271,0.0,0.0
2023-08-29 05:25:00,272,0.0,0.0
2023-08-29 05:25:00,273,0.0,0.0
2023-08-29 05:25:00,274,0.0,0.0
2023-08-29 05:25:00,275,0.0,0.0
2023-08-29 05:25:00,276,0.0,0.0
2023-08-29 05:25:00,277,155.0,100.0
2023-08-29 05:25:00,278,67.0,50.0
2023-08-29 05:25:00,279,0.0,0.0
2023-08-29 05:25:00,280,0.0,0.0
2023-08-29 05:25:00,281,0.0,0.0
2023-08-29 05:25:00,282,0.0,0.0
2023-08-29 05:25:00,283,0.0,0.0
2023-08-29 05:25:00,284,0.0,0.0
2023-08-29 05:25:00,285,0.0,0.0
2023-08-29 05:25:00,286,0.0,0.0
2023-08-29 05:25:00,287,0.0,0.0
2023-08-29 05:25:00,288,0.0,0.0
2023-08-29 05:25:00,289,0.0,0.0
2023-08-29 05:25:00,290,0.0,0.0
2023-08-29 05:25:00,291,0.0,0.0
2023-08-29 05:25:00,292,0.0,0.0
2023-08-29 05:25:00,293,0.0,0.0
2023-08-29 05:25:00,294,0.0,0.0
2023-08-29 05:25:00,299,0.0,0.0
2023-08-29 05:25:00,300,0.0,0.0
2023-08-29 05:25:00,301,0.0,0.0
2023-08-29 05:25:00,302,0.0,0.0
2023-08-29 05:25:00,303,0.0,0.0
2023-08-29 05:25:00,304,0.0,0.0
2023-08-29 05:25:00,305,310.924988,215.001404
2023-08-29 05:25:00,306,350.0,286.0
2023-08-29 05:25:00,307,296.588837,200.004578
2023-08-29 05:25:00,308,0.0,0.0
2023-08-29 05:25:00,309,0.0,0.0
2023-08-29 05:25:00,310,0.0,0.0
2023-08-29 05:25:00,311,0.0,0.0
2023-08-29 05:25:00,312,0.0,0.0
2023-08-29 05:25:00,313,0.0,0.0
2023-08-29 05:25:00,314,0.0,0.0
2023-08-29 05:25:00,315,0.0,0.0
2023-08-29 05:25:00,316,0.0,0.0
2023-08-29 05:25:00,317,0.0,0.0
2023-08-29 05:25:00,318,0.0,0.0
2023-08-29 05:25:00,319,0.0,0.0
2023-08-29 05:25:00,320,0.0,0.0
2023-08-29 05:25:00,321,0.0,0.0
2023-08-29 05:25:00,322,0.0,0.0
2023-08-29 05:25:00,323,0.0,0.0
2023-08-29 05:25:00,324,0.0,0.0
2023-08-29 05:25:00,325,0.0,0.0
2023-08-29 05:25:00,326,0.0,0.0
2023-08-29 05:25:00,327,0.0,0.0
2023-08-29 05:25:00,328,0.0,0.0
2023-08-29 05:25:00,329,0.0,0.0
2023-08-29 05:25:00,330,0.0,0.0
2023-08-29 05:25:00,331,816.0,655.19989
2023-08-29 05:25:00,332,813.0,651.917908
2023-08-29 05:25:00,333,0.0,0.0
2023-08-29 05:25:00,334,0.0,0.0
2023-08-29 05:25:00,335,0.0,0.0
2023-08-29 05:25:00,336,0.0,0.0
2023-08-29 05:25:00,337,0.0,0.0
2023-08-29 05:25:00,338,0.0,0.0
2023-08-29 05:25:00,339,0.0,0.0
2023-08-29 05:25:00,340,818.0,674.303467
2023-08-29 05:25:00,341,817.0,674.178955
2023-08-29 05:25:00,342,166.0,135.0
2023-08-29 05:25:00,343,167.0,135.0
2023-08-29 05:25:00,344,0.0,0.0
2023-08-29 05:25:00,345,0.0,0.0
2023-08-29 05:25:00,346,114.0,80.0
2023-08-29 05:25:00,347,188.0,163.0
2023-08-29 05:25:00,348,0.0,0.0
2023-08-29 05:25:00,349,0.0,0.0
2023-08-29 05:25:00,350,0.0,0.0
2023-08-29 05:25:00,351,0.0,0.0
2023-08-29 05:25:00,352,0.0,0.0
2023-08-29 05:25:00,353,0.0,0.0
2023-08-29 05:25:00,354,0.0,0.0
2023-08-29 05:25:00,355,0.0,0.0
2023-08-29 05:25:00,356,0.0,0.0
2023-08-29 05:25:00,357,0.0,0.0
2023-08-29 05:25:00,358,0.0,0.0
2023-08-29 05:25:00,359,0.0,0.0
2023-08-29 05:25:00,360,0.0,0.0
2023-08-29 05:25:00,361,0.0,0.0
2023-08-29 05:25:00,362,0.0,0.0
2023-08-29 05:25:00,363,0.0,0.0
2023-08-29 05:25:00,366,397.315063,355.0
2023-08-29 05:25:00,367,0.0,0.0
2023-08-29 05:25:00,368,0.0,0.0
2023-08-29 05:25:00,369,0.0,0.0
2023-08-29 05:25:00,370,0.0,0.0
2023-08-29 05:25:00,371,0.0,0.0
2023-08-29 05:25:00,372,0.0,0.0
2023-08-29 05:25:00,373,0.0,0.0
2023-08-29 05:25:00,374,0.0,0.0
2023-08-29 05:25:00,375,0.0,0.0
2023-08-29 05:25:00,376,0.0,0.0
2023-08-29 05:25:00,377,0.0,0.0
2023-08-29 05:25:00,378,0.0,0.0
2023-08-29 05:25:00,379,0.0,0.0
2023-08-29 05:25:00,380,0.0,0.0
2023-08-29 05:25:00,381,0.0,0.0
2023-08-29 05:25:00,382,0.0,0.0
2023-08-29 05:25:00,383,0.0,0.0
2023-08-29 05:25:00,384,0.0,0.0
2023-08-29 05:25:00,385,0.0,0.0
2023-08-29 05:25:00,386,0.0,0.0
2023-08-29 05:25:00,387,0.0,0.0
2023-08-29 05:25:00,388,271.0,181.350159
2023-08-29 05:25:00,389,0.0,0.0
2023-08-29 05:25:00,390,0.0,0.0
2023-08-29 05:25:00,419,0.0,0.0
2023-08-29 05:25:00,420,0.0,0.0
2023-08-29 05:25:00,421,0.0,0.0
2023-08-29 05:25:00,422,0.0,0.0
2023-08-29 05:25:00,423,0.0,0.0
2023-08-29 05:25:00,432,0.0,0.0
2023-08-29 05:25:00,433,375.860535,254.0
2023-08-29 05:25:00,434,270.0,180.013397
2023-08-29 05:25:00,435,270.0,180.013397
2023-08-29 05:25:00,436,271.5,180.013397
2023-08-29 05:25:00,437,271.5,180.013397
2023-08-29 05:25:00,438,274.0,208.0
2023-08-29 05:25:00,439,275.0,208.0
2023-08-29 05:25:00,440,158.5,120.0
2023-08-29 05:25:00,441,158.5,120.0
2023-08-29 05:25:00,442,171.0,120.0
2023-08-29 05:25:00,443,0.0,0.0
2023-08-29 05:25:00,444,0.0,0.0
2023-08-29 05:25:00,450,0.0,0.0
2023-08-29 05:25:00,451,0.0,0.0
2023-08-29 05:25:00,452,242.0,130.0
2023-08-29 05:25:00,453,0.0,0.0
2023-08-29 05:25:00,459,388.666107,264.399994
2023-08-29 05:25:00,467,12.0,5.000153
2023-08-29 05:25:00,468,12.0,4.000366
2023-08-29 05:25:00,469,5.000153,1.600391
2023-08-29 05:25:00,471,4.800222,0.0
2023-08-29 05:25:00,472,219.0,180.0
2023-08-29 05:25:00,473,126.0,90.0
2023-08-29 05:25:00,474,222.0,180.0
2023-08-29 05:25:00,475,126.0,90.0
2023-08-29 05:25:00,477,0.0,0.0
2023-08-29 05:25:00,478,0.0,0.0
2023-08-29 05:25:00,479,0.0,0.0
2023-08-29 05:25:00,480,0.0,0.0
2023-08-29 05:25:00,481,0.0,0.0
2023-08-29 05:25:00,482,0.0,0.0
2023-08-29 05:25:00,485,45.0,20.00061
2023-08-29 05:25:00,486,0.0,0.0
2023-08-29 05:25:00,487,0.0,0.0
2023-08-29 05:25:00,488,0.0,0.0
2023-08-29 05:25:00,489,990.0,795.0
2023-08-29 05:25:00,490,993.0,795.0
2023-08-29 05:25:00,491,959.0,791.0
2023-08-29 05:25:00,492,963.0,786.0
2023-08-29 05:25:00,493,987.0,795.0
2023-08-29 05:25:00,494,0.0,0.0
2023-08-29 05:25:00,495,0.0,0.0
2023-08-29 05:25:00,496,300.0,200.0
2023-08-29 05:25:00,497,0.0,0.0
2023-08-29 05:25:00,498,0.0,0.0
2023-08-29 05:25:00,499,0.0,0.0
2023-08-29 05:25:00,501,285.0,158.003479
2023-08-29 05:25:00,502,189.693848,189.693848
2023-08-29 05:25:00,503,287.0,200.0
2023-08-29 05:25:00,507,135.0,59.001785
2023-08-29 05:25:00,508,139.199997,106.0
2023-08-29 05:25:00,511,0.0,0.0
2023-08-29 05:25:00,512,0.0,0.0
2023-08-29 05:25:00,513,327.0,150.0
2023-08-29 05:25:00,514,139.0,120.0
2023-08-29 05:25:00,516,850.012939,749.988525
2023-08-29 05:25:00,521,577.0,577.0
2023-08-29 05:25:00,522,940.0,577.0
2023-08-29 05:25:00,523,0.0,0.0
2023-08-29 05:25:00,524,0.0,0.0
2023-08-29 05:25:00,525,0.0,0.0
2023-08-29 05:25:00,526,259.0,131.0
2023-08-29 05:25:00,527,1357.0,1058.099976
2023-08-29 05:25:00,528,259.0,131.0
2023-08-29 05:25:00,529,846.811523,643.32489
2023-08-29 05:25:00,530,846.811523,637.582092
2023-08-29 05:25:00,533,0.0,0.0
2023-08-29 05:25:00,534,0.0,0.0
2023-08-29 05:25:00,535,0.0,0.0
2023-08-29 05:25:00,536,0.0,0.0
2023-08-29 05:25:00,537,0.0,0.0
2023-08-29 05:25:00,538,0.0,0.0
2023-08-29 05:25:00,539,0.0,0.0
2023-08-29 05:25:00,540,0.0,0.0
2023-08-29 05:25:00,541,0.0,0.0
2023-08-29 05:25:00,542,0.0,0.0
2023-08-29 05:25:00,544,1012.0,795.0
2023-08-29 05:25:00,545,1012.0,795.0
2023-08-29 05:25:00,546,351.5,186.0
2023-08-29 05:25:00,547,351.5,186.0
2023-08-29 05:25:00,548,326.0,254.0
2023-08-29 05:25:00,549,233.0,120.0
2023-08-29 05:25:00,550,116.0,90.0
2023-08-29 05:25:00,554,748.489258,665.0
2023-08-29 05:25:00,555,746.152649,665.414062
2023-08-29 05:25:00,556,0.0,0.0
2023-08-29 05:25:00,557,0.0,0.0
2023-08-29 05:30:00,1,0.0,0.0
2023-08-29 05:30:00,2,0.0,0.0
2023-08-29 05:30:00,3,381.976959,330.0
2023-08-29 05:30:00,4,0.0,0.0
2023-08-29 05:30:00,5,0.0,0.0
2023-08-29 05:30:00,6,364.991486,330.0
2023-08-29 05:30:00,7,379.993195,330.0
2023-08-29 05:30:00,8,379.993195,330.0
2023-08-29 05:30:00,9,379.72049,330.0
2023-08-29 05:30:00,10,379.075714,330.0
2023-08-29 05:30:00,11,0.0,0.0
2023-08-29 05:30:00,12,350.0,200.0
2023-08-29 05:30:00,15,522.0,477.759155
2023-08-29 05:30:00,16,524.0,479.31546
2023-08-29 05:30:00,17,464.448425,424.448425
2023-08-29 05:30:00,18,466.0,433.903412
2023-08-29 05:30:00,27,615.0,615.0
2023-08-29 05:30:00,28,0.0,0.0
2023-08-29 05:30:00,29,612.0,612.0
2023-08-29 05:30:00,33,0.0,0.0
2023-08-29 05:30:00,36,986.0,795.0
2023-08-29 05:30:00,37,974.0,795.0
2023-08-29 05:30:00,43,0.0,0.0
2023-08-29 05:30:00,46,330.003937,288.661163
2023-08-29 05:30:00,47,330.003937,296.600677
2023-08-29 05:30:00,48,320.13504,318.50647
2023-08-29 05:30:00,49,329.929474,280.584869
2023-08-29 05:30:00,50,360.007477,282.213715
2023-08-29 05:30:00,51,360.007477,282.899933
2023-08-29 05:30:00,52,0.0,0.0
2023-08-29 05:30:00,53,0.0,0.0
2023-08-29 05:30:00,54,0.0,0.0
2023-08-29 05:30:00,55,0.0,0.0
2023-08-29 05:30:00,56,0.0,0.0
2023-08-29 05:30:00,57,0.0,0.0
2023-08-29 05:30:00,58,0.0,0.0
2023-08-29 05:30:00,59,0.0,0.0
2023-08-29 05:30:00,60,0.0,0.0
2023-08-29 05:30:00,61,463.0,394.51181
2023-08-29 05:30:00,62,461.0,381.158417
2023-08-29 05:30:00,63,313.456451,280.0
2023-08-29 05:30:00,64,0.0,0.0
2023-08-29 05:30:00,65,364.594757,322.441071
2023-08-29 05:30:00,66,371.835236,300.843536
2023-08-29 05:30:00,67,0.0,0.0
2023-08-29 05:30:00,68,338.732208,280.0
2023-08-29 05:30:00,69,825.313721,670.0
2023-08-29 05:30:00,70,823.629395,670.392334
2023-08-29 05:30:00,71,0.0,0.0
2023-08-29 05:30:00,72,0.0,0.0
2023-08-29 05:30:00,73,0.0,0.0
2023-08-29 05:30:00,74,0.0,0.0
2023-08-29 05:30:00,75,0.0,0.0
2023-08-29 05:30:00,76,0.0,0.0
2023-08-29 05:30:00,77,0.0,0.0
2023-08-29 05:30:00,78,0.0,0.0
2023-08-29 05:30:00,79,0.0,0.0
2023-08-29 05:30:00,80,0.0,0.0
2023-08-29 05:30:00,83,330.51001,330.377655
2023-08-29 05:30:00,84,333.269989,320.0
2023-08-29 05:30:00,85,329.820007,320.0
2023-08-29 05:30:00,86,329.130005,320.0
2023-08-29 05:30:00,87,0.0,0.0
2023-08-29 05:30:00,88,330.068329,329.757294
2023-08-29 05:30:00,89,331.200012,330.003937
2023-08-29 05:30:00,90,329.130005,329.130005
2023-08-29 05:30:00,91,799.679993,799.679993
2023-08-29 05:30:00,92,706.012207,635.0
2023-08-29 05:30:00,95,0.0,0.0
2023-08-29 05:30:00,96,0.0,0.0
2023-08-29 05:30:00,97,0.0,0.0
2023-08-29 05:30:00,98,0.0,0.0
2023-08-29 05:30:00,99,0.0,0.0
2023-08-29 05:30:00,100,0.0,0.0
2023-08-29 05:30:00,101,0.0,0.0
2023-08-29 05:30:00,102,0.0,0.0
2023-08-29 05:30:00,103,0.0,0.0
2023-08-29 05:30:00,104,0.0,0.0
2023-08-29 05:30:00,105,0.0,0.0
2023-08-29 05:30:00,106,0.0,0.0
2023-08-29 05:30:00,107,0.0,0.0
2023-08-29 05:30:00,108,0.0,0.0
2023-08-29 05:30:00,112,0.0,0.0
2023-08-29 05:30:00,113,0.0,0.0
2023-08-29 05:30:00,114,0.0,0.0
2023-08-29 05:30:00,115,750.045654,594.995056
2023-08-29 05:30:00,116,750.045654,589.158325
2023-08-29 05:30:00,117,0.0,0.0
2023-08-29 05:30:00,118,0.0,0.0
2023-08-29 05:30:00,119,0.0,0.0
2023-08-29 05:30:00,120,0.0,0.0
2023-08-29 05:30:00,126,0.0,0.0
2023-08-29 05:30:00,127,0.0,0.0
2023-08-29 05:30:00,128,993.0,750.0
2023-08-29 05:30:00,129,991.0,750.0
2023-08-29 05:30:00,130,0.0,0.0
2023-08-29 05:30:00,131,983.0,718.0
2023-08-29 05:30:00,132,938.0,758.0
2023-08-29 05:30:00,133,957.0,755.0
2023-08-29 05:30:00,134,228.113495,218.113495
2023-08-29 05:30:00,135,291.0,234.149323
2023-08-29 05:30:00,136,0.0,0.0
2023-08-29 05:30:00,137,0.0,0.0
2023-08-29 05:30:00,138,0.0,0.0
2023-08-29 05:30:00,139,285.5,198.0
2023-08-29 05:30:00,140,0.0,0.0
2023-08-29 05:30:00,141,136.0,94.0
2023-08-29 05:30:00,142,165.0,88.0
2023-08-29 05:30:00,143,165.0,89.143059
2023-08-29 05:30:00,144,173.0,104.0
2023-08-29 05:30:00,145,161.5,88.671867
2023-08-29 05:30:00,146,161.5,88.436272
2023-08-29 05:30:00,147,169.0,104.0
2023-08-29 05:30:00,150,0.0,0.0
2023-08-29 05:30:00,151,0.0,0.0
2023-08-29 05:30:00,152,0.0,0.0
2023-08-29 05:30:00,153,0.0,0.0
2023-08-29 05:30:00,154,0.0,0.0
2023-08-29 05:30:00,155,0.0,0.0
2023-08-29 05:30:00,156,389.0,340.0
2023-08-29 05:30:00,158,0.0,0.0
2023-08-29 05:30:00,159,995.0,795.0
2023-08-29 05:30:00,160,0.0,0.0
2023-08-29 05:30:00,161,300.0,220.0
2023-08-29 05:30:00,162,0.0,0.0
2023-08-29 05:30:00,166,0.0,0.0
2023-08-29 05:30:00,167,0.0,0.0
2023-08-29 05:30:00,168,0.0,0.0
2023-08-29 05:30:00,169,0.0,0.0
2023-08-29 05:30:00,170,0.0,0.0
2023-08-29 05:30:00,171,0.0,0.0
2023-08-29 05:30:00,172,0.0,0.0
2023-08-29 05:30:00,173,0.0,0.0
2023-08-29 05:30:00,174,0.0,0.0
2023-08-29 05:30:00,175,0.0,0.0
2023-08-29 05:30:00,176,286.160614,153.710236
2023-08-29 05:30:00,177,148.0,107.0
2023-08-29 05:30:00,178,0.0,0.0
2023-08-29 05:30:00,179,0.0,0.0
2023-08-29 05:30:00,180,0.0,0.0
2023-08-29 05:30:00,181,0.0,0.0
2023-08-29 05:30:00,182,0.0,0.0
2023-08-29 05:30:00,183,0.0,0.0
2023-08-29 05:30:00,184,0.0,0.0
2023-08-29 05:30:00,185,0.0,0.0
2023-08-29 05:30:00,186,0.0,0.0
2023-08-29 05:30:00,187,153.5,119.995728
2023-08-29 05:30:00,188,153.5,119.995728
2023-08-29 05:30:00,189,178.0,120.0
2023-08-29 05:30:00,190,991.0,795.0
2023-08-29 05:30:00,191,989.0,795.0
2023-08-29 05:30:00,193,12.578156,11.999903
2023-08-29 05:30:00,194,0.0,0.0
2023-08-29 05:30:00,195,0.0,0.0
2023-08-29 05:30:00,196,0.0,0.0
2023-08-29 05:30:00,197,200.0,120.0
2023-08-29 05:30:00,198,0.0,0.0
2023-08-29 05:30:00,200,0.0,0.0
2023-08-29 05:30:00,207,0.0,0.0
2023-08-29 05:30:00,208,0.0,0.0
2023-08-29 05:30:00,209,0.0,0.0
2023-08-29 05:30:00,210,0.0,0.0
2023-08-29 05:30:00,211,0.0,0.0
2023-08-29 05:30:00,212,0.0,0.0
2023-08-29 05:30:00,213,0.0,0.0
2023-08-29 05:30:00,214,0.0,0.0
2023-08-29 05:30:00,215,0.0,0.0
2023-08-29 05:30:00,216,0.0,0.0
2023-08-29 05:30:00,217,0.0,0.0
2023-08-29 05:30:00,218,23.5,20.99826
2023-08-29 05:30:00,219,0.0,0.0
2023-08-29 05:30:00,220,23.5,20.99826
2023-08-29 05:30:00,231,0.0,0.0
2023-08-29 05:30:00,232,0.0,0.0
2023-08-29 05:30:00,233,0.0,0.0
2023-08-29 05:30:00,234,0.0,0.0
2023-08-29 05:30:00,237,0.0,0.0
2023-08-29 05:30:00,238,0.0,0.0
2023-08-29 05:30:00,240,280.0,200.0
2023-08-29 05:30:00,241,142.0,100.0
2023-08-29 05:30:00,242,0.0,0.0
2023-08-29 05:30:00,243,0.0,0.0
2023-08-29 05:30:00,244,0.0,0.0
2023-08-29 05:30:00,247,0.0,0.0
2023-08-29 05:30:00,248,0.0,0.0
2023-08-29 05:30:00,249,157.666672,99.645386
2023-08-29 05:30:00,250,157.666672,99.425659
2023-08-29 05:30:00,251,0.0,0.0
2023-08-29 05:30:00,252,168.666672,130.0
2023-08-29 05:30:00,253,0.0,0.0
2023-08-29 05:30:00,254,0.0,0.0
2023-08-29 05:30:00,255,63.01046,0.0
2023-08-29 05:30:00,256,65.95507,0.0
2023-08-29 05:30:00,257,0.0,0.0
2023-08-29 05:30:00,258,247.5,162.007477
2023-08-29 05:30:00,259,247.5,162.007477
2023-08-29 05:30:00,260,249.0,208.0
2023-08-29 05:30:00,264,10.000229,5.000229
2023-08-29 05:30:00,265,10.000229,5.000229
2023-08-29 05:30:00,266,300.0,230.0
2023-08-29 05:30:00,267,0.0,0.0
2023-08-29 05:30:00,268,0.0,0.0
2023-08-29 05:30:00,269,0.0,0.0
2023-08-29 05:30:00,270,0.0,0.0
2023-08-29 05:30:00,271,0.0,0.0
2023-08-29 05:30:00,272,0.0,0.0
2023-08-29 05:30:00,273,0.0,0.0
2023-08-29 05:30:00,274,0.0,0.0
2023-08-29 05:30:00,275,0.0,0.0
2023-08-29 05:30:00,276,0.0,0.0
2023-08-29 05:30:00,277,155.0,100.0
2023-08-29 05:30:00,278,67.0,50.0
2023-08-29 05:30:00,279,0.0,0.0
2023-08-29 05:30:00,280,0.0,0.0
2023-08-29 05:30:00,281,0.0,0.0
2023-08-29 05:30:00,282,0.0,0.0
2023-08-29 05:30:00,283,0.0,0.0
2023-08-29 05:30:00,284,0.0,0.0
2023-08-29 05:30:00,285,0.0,0.0
2023-08-29 05:30:00,286,0.0,0.0
2023-08-29 05:30:00,287,0.0,0.0
2023-08-29 05:30:00,288,0.0,0.0
2023-08-29 05:30:00,289,0.0,0.0
2023-08-29 05:30:00,290,0.0,0.0
2023-08-29 05:30:00,291,0.0,0.0
2023-08-29 05:30:00,292,0.0,0.0
2023-08-29 05:30:00,293,0.0,0.0
2023-08-29 05:30:00,294,0.0,0.0
2023-08-29 05:30:00,299,0.0,0.0
2023-08-29 05:30:00,300,0.0,0.0
2023-08-29 05:30:00,301,0.0,0.0
2023-08-29 05:30:00,302,0.0,0.0
2023-08-29 05:30:00,303,0.0,0.0
2023-08-29 05:30:00,304,0.0,0.0
2023-08-29 05:30:00,305,310.353577,215.001404
2023-08-29 05:30:00,306,350.0,286.0
2023-08-29 05:30:00,307,298.09375,200.004578
2023-08-29 05:30:00,308,0.0,0.0
2023-08-29 05:30:00,309,0.0,0.0
2023-08-29 05:30:00,310,0.0,0.0
2023-08-29 05:30:00,311,0.0,0.0
2023-08-29 05:30:00,312,0.0,0.0
2023-08-29 05:30:00,313,0.0,0.0
2023-08-29 05:30:00,314,0.0,0.0
2023-08-29 05:30:00,315,0.0,0.0
2023-08-29 05:30:00,316,0.0,0.0
2023-08-29 05:30:00,317,0.0,0.0
2023-08-29 05:30:00,318,0.0,0.0
2023-08-29 05:30:00,319,0.0,0.0
2023-08-29 05:30:00,320,0.0,0.0
2023-08-29 05:30:00,321,0.0,0.0
2023-08-29 05:30:00,322,0.0,0.0
2023-08-29 05:30:00,323,0.0,0.0
2023-08-29 05:30:00,324,0.0,0.0
2023-08-29 05:30:00,325,0.0,0.0
2023-08-29 05:30:00,326,0.0,0.0
2023-08-29 05:30:00,327,0.0,0.0
2023-08-29 05:30:00,328,0.0,0.0
2023-08-29 05:30:00,329,0.0,0.0
2023-08-29 05:30:00,330,0.0,0.0
2023-08-29 05:30:00,331,816.0,650.252319
2023-08-29 05:30:00,332,813.0,646.721741
2023-08-29 05:30:00,333,0.0,0.0
2023-08-29 05:30:00,334,0.0,0.0
2023-08-29 05:30:00,335,0.0,0.0
2023-08-29 05:30:00,336,0.0,0.0
2023-08-29 05:30:00,337,0.0,0.0
2023-08-29 05:30:00,338,0.0,0.0
2023-08-29 05:30:00,339,0.0,0.0
2023-08-29 05:30:00,340,818.0,674.80127
2023-08-29 05:30:00,341,817.0,674.303467
2023-08-29 05:30:00,342,166.0,135.0
2023-08-29 05:30:00,343,167.0,135.0
2023-08-29 05:30:00,344,0.0,0.0
2023-08-29 05:30:00,345,0.0,0.0
2023-08-29 05:30:00,346,114.0,80.0
2023-08-29 05:30:00,347,188.0,163.0
2023-08-29 05:30:00,348,0.0,0.0
2023-08-29 05:30:00,349,0.0,0.0
2023-08-29 05:30:00,350,0.0,0.0
2023-08-29 05:30:00,351,0.0,0.0
2023-08-29 05:30:00,352,0.0,0.0
2023-08-29 05:30:00,353,0.0,0.0
2023-08-29 05:30:00,354,0.0,0.0
2023-08-29 05:30:00,355,0.0,0.0
2023-08-29 05:30:00,356,0.0,0.0
2023-08-29 05:30:00,357,0.0,0.0
2023-08-29 05:30:00,358,0.0,0.0
2023-08-29 05:30:00,359,0.0,0.0
2023-08-29 05:30:00,360,0.0,0.0
2023-08-29 05:30:00,361,0.0,0.0
2023-08-29 05:30:00,362,0.0,0.0
2023-08-29 05:30:00,363,0.0,0.0
2023-08-29 05:30:00,366,396.915161,355.0
2023-08-29 05:30:00,367,0.0,0.0
2023-08-29 05:30:00,368,0.0,0.0
2023-08-29 05:30:00,369,0.0,0.0
2023-08-29 05:30:00,370,0.0,0.0
2023-08-29 05:30:00,371,0.0,0.0
2023-08-29 05:30:00,372,0.0,0.0
2023-08-29 05:30:00,373,0.0,0.0
2023-08-29 05:30:00,374,0.0,0.0
2023-08-29 05:30:00,375,0.0,0.0
2023-08-29 05:30:00,376,0.0,0.0
2023-08-29 05:30:00,377,0.0,0.0
2023-08-29 05:30:00,378,0.0,0.0
2023-08-29 05:30:00,379,0.0,0.0
2023-08-29 05:30:00,380,0.0,0.0
2023-08-29 05:30:00,381,0.0,0.0
2023-08-29 05:30:00,382,0.0,0.0
2023-08-29 05:30:00,383,0.0,0.0
2023-08-29 05:30:00,384,0.0,0.0
2023-08-29 05:30:00,385,0.0,0.0
2023-08-29 05:30:00,386,0.0,0.0
2023-08-29 05:30:00,387,0.0,0.0
2023-08-29 05:30:00,388,271.0,181.350159
2023-08-29 05:30:00,389,0.0,0.0
2023-08-29 05:30:00,390,0.0,0.0
2023-08-29 05:30:00,419,0.0,0.0
2023-08-29 05:30:00,420,0.0,0.0
2023-08-29 05:30:00,421,0.0,0.0
2023-08-29 05:30:00,422,0.0,0.0
2023-08-29 05:30:00,423,0.0,0.0
2023-08-29 05:30:00,432,0.0,0.0
2023-08-29 05:30:00,433,374.900848,254.0
2023-08-29 05:30:00,434,270.0,180.013397
2023-08-29 05:30:00,435,270.0,180.013397
2023-08-29 05:30:00,436,271.5,180.013397
2023-08-29 05:30:00,437,271.5,180.013397
2023-08-29 05:30:00,438,274.0,208.0
2023-08-29 05:30:00,439,275.0,208.0
2023-08-29 05:30:00,440,158.5,120.0
2023-08-29 05:30:00,441,158.5,120.0
2023-08-29 05:30:00,442,171.0,120.0
2023-08-29 05:30:00,443,0.0,0.0
2023-08-29 05:30:00,444,0.0,0.0
2023-08-29 05:30:00,450,0.0,0.0
2023-08-29 05:30:00,451,0.0,0.0
2023-08-29 05:30:00,452,242.0,130.0
2023-08-29 05:30:00,453,0.0,0.0
2023-08-29 05:30:00,459,385.190063,264.399994
2023-08-29 05:30:00,467,12.0,5.000153
2023-08-29 05:30:00,468,12.0,4.000366
2023-08-29 05:30:00,469,5.000153,1.600391
2023-08-29 05:30:00,471,5.347443,0.0
2023-08-29 05:30:00,472,219.0,180.0
2023-08-29 05:30:00,473,126.0,90.0
2023-08-29 05:30:00,474,222.0,180.0
2023-08-29 05:30:00,475,126.0,90.0
2023-08-29 05:30:00,477,0.0,0.0
2023-08-29 05:30:00,478,0.0,0.0
2023-08-29 05:30:00,479,0.0,0.0
2023-08-29 05:30:00,480,0.0,0.0
2023-08-29 05:30:00,481,0.0,0.0
2023-08-29 05:30:00,482,0.0,0.0
2023-08-29 05:30:00,485,45.0,20.00061
2023-08-29 05:30:00,486,0.0,0.0
2023-08-29 05:30:00,487,0.0,0.0
2023-08-29 05:30:00,488,0.0,0.0
2023-08-29 05:30:00,489,990.0,795.0
2023-08-29 05:30:00,490,993.0,795.0
2023-08-29 05:30:00,491,959.0,791.0
2023-08-29 05:30:00,492,963.0,786.0
2023-08-29 05:30:00,493,987.0,795.0
2023-08-29 05:30:00,494,0.0,0.0
2023-08-29 05:30:00,495,0.0,0.0
2023-08-29 05:30:00,496,300.0,200.0
2023-08-29 05:30:00,497,0.0,0.0
2023-08-29 05:30:00,498,0.0,0.0
2023-08-29 05:30:00,499,0.0,0.0
2023-08-29 05:30:00,501,285.0,158.003479
2023-08-29 05:30:00,502,218.396606,218.396606
2023-08-29 05:30:00,503,287.0,200.0
2023-08-29 05:30:00,507,135.0,59.001785
2023-08-29 05:30:00,508,139.199997,106.0
2023-08-29 05:30:00,511,0.0,0.0
2023-08-29 05:30:00,512,0.0,0.0
2023-08-29 05:30:00,513,327.0,150.0
2023-08-29 05:30:00,514,139.0,120.0
2023-08-29 05:30:00,516,850.012939,749.988525
2023-08-29 05:30:00,521,577.0,577.0
2023-08-29 05:30:00,522,940.0,577.0
2023-08-29 05:30:00,523,0.0,0.0
2023-08-29 05:30:00,524,0.0,0.0
2023-08-29 05:30:00,525,0.0,0.0
2023-08-29 05:30:00,526,259.0,131.0
2023-08-29 05:30:00,527,1357.0,1058.099976
2023-08-29 05:30:00,528,259.0,131.0
2023-08-29 05:30:00,529,846.811523,638.846497
2023-08-29 05:30:00,530,846.811523,633.534363
2023-08-29 05:30:00,533,0.0,0.0
2023-08-29 05:30:00,534,0.0,0.0
2023-08-29 05:30:00,535,0.0,0.0
2023-08-29 05:30:00,536,0.0,0.0
2023-08-29 05:30:00,537,0.0,0.0
2023-08-29 05:30:00,538,0.0,0.0
2023-08-29 05:30:00,539,0.0,0.0
2023-08-29 05:30:00,540,0.0,0.0
2023-08-29 05:30:00,541,0.0,0.0
2023-08-29 05:30:00,542,0.0,0.0
2023-08-29 05:30:00,544,1012.0,795.0
2023-08-29 05:30:00,545,1012.0,795.0
2023-08-29 05:30:00,546,351.5,186.0
2023-08-29 05:30:00,547,351.5,186.0
2023-08-29 05:30:00,548,326.0,254.0
2023-08-29 05:30:00,549,233.0,120.0
2023-08-29 05:30:00,550,116.0,90.0
2023-08-29 05:30:00,554,748.489258,665.0
2023-08-29 05:30:00,555,746.152649,665.414062
2023-08-29 05:30:00,556,0.0,0.0
2023-08-29 05:30:00,557,0.0,0.0
2023-08-29 05:35:00,1,0.0,0.0
2023-08-29 05:35:00,2,0.0,0.0
2023-08-29 05:35:00,3,381.579895,330.0
2023-08-29 05:35:00,4,0.0,0.0
2023-08-29 05:35:00,5,0.0,0.0
2023-08-29 05:35:00,6,364.991486,330.0
2023-08-29 05:35:00,7,379.993195,330.0
2023-08-29 05:35:00,8,377.773743,330.0
2023-08-29 05:35:00,9,379.72049,330.0
2023-08-29 05:35:00,10,379.075714,330.0
2023-08-29 05:35:00,11,0.0,0.0
2023-08-29 05:35:00,12,350.0,200.0
2023-08-29 05:35:00,15,522.0,476.545929
2023-08-29 05:35:00,16,524.0,479.315186
2023-08-29 05:35:00,17,464.920563,426.53479
2023-08-29 05:35:00,18,466.0,427.818848
2023-08-29 05:35:00,27,615.0,615.0
2023-08-29 05:35:00,28,0.0,0.0
2023-08-29 05:35:00,29,612.0,612.0
2023-08-29 05:35:00,33,0.0,0.0
2023-08-29 05:35:00,36,986.0,795.0
2023-08-29 05:35:00,37,974.0,795.0
2023-08-29 05:35:00,43,0.0,0.0
2023-08-29 05:35:00,46,330.003937,280.0
2023-08-29 05:35:00,47,330.003937,280.0
2023-08-29 05:35:00,48,320.159821,280.485748
2023-08-29 05:35:00,49,329.929474,280.485748
2023-08-29 05:35:00,50,360.007477,286.010284
2023-08-29 05:35:00,51,360.007477,281.911804
2023-08-29 05:35:00,52,0.0,0.0
2023-08-29 05:35:00,53,0.0,0.0
2023-08-29 05:35:00,54,0.0,0.0
2023-08-29 05:35:00,55,0.0,0.0
2023-08-29 05:35:00,56,0.0,0.0
2023-08-29 05:35:00,57,0.0,0.0
2023-08-29 05:35:00,58,0.0,0.0
2023-08-29 05:35:00,59,0.0,0.0
2023-08-29 05:35:00,60,0.0,0.0
2023-08-29 05:35:00,61,463.0,397.155762
2023-08-29 05:35:00,62,461.0,383.056824
2023-08-29 05:35:00,63,313.456451,280.0
2023-08-29 05:35:00,64,0.0,0.0
2023-08-29 05:35:00,65,364.594757,322.441071
2023-08-29 05:35:00,66,371.835236,300.843536
2023-08-29 05:35:00,67,0.0,0.0
2023-08-29 05:35:00,68,338.732208,280.0
2023-08-29 05:35:00,69,825.313721,670.0
2023-08-29 05:35:00,70,823.629395,670.621338
2023-08-29 05:35:00,71,0.0,0.0
2023-08-29 05:35:00,72,0.0,0.0
2023-08-29 05:35:00,73,0.0,0.0
2023-08-29 05:35:00,74,0.0,0.0
2023-08-29 05:35:00,75,0.0,0.0
2023-08-29 05:35:00,76,0.0,0.0
2023-08-29 05:35:00,77,0.0,0.0
2023-08-29 05:35:00,78,0.0,0.0
2023-08-29 05:35:00,79,0.0,0.0
2023-08-29 05:35:00,80,0.0,0.0
2023-08-29 05:35:00,83,330.51001,330.377655
2023-08-29 05:35:00,84,333.269989,320.0
2023-08-29 05:35:00,85,329.820007,320.0
2023-08-29 05:35:00,86,329.130005,320.0
2023-08-29 05:35:00,87,0.0,0.0
2023-08-29 05:35:00,88,330.068329,329.757294
2023-08-29 05:35:00,89,331.200012,330.003937
2023-08-29 05:35:00,90,329.130005,329.130005
2023-08-29 05:35:00,91,799.679993,799.679993
2023-08-29 05:35:00,92,706.012207,635.0
2023-08-29 05:35:00,95,0.0,0.0
2023-08-29 05:35:00,96,0.0,0.0
2023-08-29 05:35:00,97,0.0,0.0
2023-08-29 05:35:00,98,0.0,0.0
2023-08-29 05:35:00,99,0.0,0.0
2023-08-29 05:35:00,100,0.0,0.0
2023-08-29 05:35:00,101,0.0,0.0
2023-08-29 05:35:00,102,0.0,0.0
2023-08-29 05:35:00,103,0.0,0.0
2023-08-29 05:35:00,104,0.0,0.0
2023-08-29 05:35:00,105,0.0,0.0
2023-08-29 05:35:00,106,0.0,0.0
2023-08-29 05:35:00,107,0.0,0.0
2023-08-29 05:35:00,108,0.0,0.0
2023-08-29 05:35:00,112,0.0,0.0
2023-08-29 05:35:00,113,0.0,0.0
2023-08-29 05:35:00,114,0.0,0.0
2023-08-29 05:35:00,115,750.045654,596.37561
2023-08-29 05:35:00,116,750.045654,592.198486
2023-08-29 05:35:00,117,0.0,0.0
2023-08-29 05:35:00,118,0.0,0.0
2023-08-29 05:35:00,119,0.0,0.0
2023-08-29 05:35:00,120,0.0,0.0
2023-08-29 05:35:00,126,0.0,0.0
2023-08-29 05:35:00,127,0.0,0.0
2023-08-29 05:35:00,128,993.0,750.0
2023-08-29 05:35:00,129,991.0,750.0
2023-08-29 05:35:00,130,0.0,0.0
2023-08-29 05:35:00,131,983.0,718.0
2023-08-29 05:35:00,132,938.0,758.0
2023-08-29 05:35:00,133,957.0,755.0
2023-08-29 05:35:00,134,234.054016,224.054016
2023-08-29 05:35:00,135,291.0,236.923492
2023-08-29 05:35:00,136,0.0,0.0
2023-08-29 05:35:00,137,0.0,0.0
2023-08-29 05:35:00,138,0.0,0.0
2023-08-29 05:35:00,139,285.5,198.0
2023-08-29 05:35:00,140,0.0,0.0
2023-08-29 05:35:00,141,136.0,94.0
2023-08-29 05:35:00,142,165.0,88.0
2023-08-29 05:35:00,143,165.0,88.907463
2023-08-29 05:35:00,144,173.0,104.0
2023-08-29 05:35:00,145,161.5,88.436272
2023-08-29 05:35:00,146,161.5,88.436272
2023-08-29 05:35:00,147,169.0,104.0
2023-08-29 05:35:00,150,0.0,0.0
2023-08-29 05:35:00,151,0.0,0.0
2023-08-29 05:35:00,152,0.0,0.0
2023-08-29 05:35:00,153,0.0,0.0
2023-08-29 05:35:00,154,0.0,0.0
2023-08-29 05:35:00,155,0.0,0.0
2023-08-29 05:35:00,156,389.0,340.0
2023-08-29 05:35:00,158,0.0,0.0
2023-08-29 05:35:00,159,995.0,795.0
2023-08-29 05:35:00,160,0.0,0.0
2023-08-29 05:35:00,161,300.0,220.0
2023-08-29 05:35:00,162,0.0,0.0
2023-08-29 05:35:00,166,0.0,0.0
2023-08-29 05:35:00,167,0.0,0.0
2023-08-29 05:35:00,168,0.0,0.0
2023-08-29 05:35:00,169,0.0,0.0
2023-08-29 05:35:00,170,0.0,0.0
2023-08-29 05:35:00,171,0.0,0.0
2023-08-29 05:35:00,172,0.0,0.0
2023-08-29 05:35:00,173,0.0,0.0
2023-08-29 05:35:00,174,0.0,0.0
2023-08-29 05:35:00,175,0.0,0.0
2023-08-29 05:35:00,176,286.08432,153.767487
2023-08-29 05:35:00,177,148.0,107.0
2023-08-29 05:35:00,178,0.0,0.0
2023-08-29 05:35:00,179,0.0,0.0
2023-08-29 05:35:00,180,0.0,0.0
2023-08-29 05:35:00,181,0.0,0.0
2023-08-29 05:35:00,182,0.0,0.0
2023-08-29 05:35:00,183,0.0,0.0
2023-08-29 05:35:00,184,0.0,0.0
2023-08-29 05:35:00,185,0.0,0.0
2023-08-29 05:35:00,186,0.0,0.0
2023-08-29 05:35:00,187,153.5,119.995728
2023-08-29 05:35:00,188,153.5,119.995728
2023-08-29 05:35:00,189,178.0,120.0
2023-08-29 05:35:00,190,991.0,795.0
2023-08-29 05:35:00,191,989.0,795.0
2023-08-29 05:35:00,193,12.578156,11.999903
2023-08-29 05:35:00,194,0.0,0.0
2023-08-29 05:35:00,195,0.0,0.0
2023-08-29 05:35:00,196,0.0,0.0
2023-08-29 05:35:00,197,200.0,120.0
2023-08-29 05:35:00,198,0.0,0.0
2023-08-29 05:35:00,200,0.0,0.0
2023-08-29 05:35:00,207,0.0,0.0
2023-08-29 05:35:00,208,0.0,0.0
2023-08-29 05:35:00,209,0.0,0.0
2023-08-29 05:35:00,210,0.0,0.0
2023-08-29 05:35:00,211,0.0,0.0
2023-08-29 05:35:00,212,0.0,0.0
2023-08-29 05:35:00,213,0.0,0.0
2023-08-29 05:35:00,214,0.0,0.0
2023-08-29 05:35:00,215,0.0,0.0
2023-08-29 05:35:00,216,0.0,0.0
2023-08-29 05:35:00,217,0.0,0.0
2023-08-29 05:35:00,218,23.5,20.99826
2023-08-29 05:35:00,219,0.0,0.0
2023-08-29 05:35:00,220,23.5,20.99826
2023-08-29 05:35:00,231,0.0,0.0
2023-08-29 05:35:00,232,0.0,0.0
2023-08-29 05:35:00,233,0.0,0.0
2023-08-29 05:35:00,234,0.0,0.0
2023-08-29 05:35:00,237,0.0,0.0
2023-08-29 05:35:00,238,0.0,0.0
2023-08-29 05:35:00,240,280.0,200.0
2023-08-29 05:35:00,241,142.0,100.0
2023-08-29 05:35:00,242,0.0,0.0
2023-08-29 05:35:00,243,0.0,0.0
2023-08-29 05:35:00,244,0.0,0.0
2023-08-29 05:35:00,247,0.0,0.0
2023-08-29 05:35:00,248,0.0,0.0
2023-08-29 05:35:00,249,157.666672,99.700317
2023-08-29 05:35:00,250,157.666672,99.425659
2023-08-29 05:35:00,251,0.0,0.0
2023-08-29 05:35:00,252,168.666672,130.0
2023-08-29 05:35:00,253,0.0,0.0
2023-08-29 05:35:00,254,0.0,0.0
2023-08-29 05:35:00,255,63.674282,0.0
2023-08-29 05:35:00,256,65.779671,0.0
2023-08-29 05:35:00,257,131.0,108.0
2023-08-29 05:35:00,258,247.5,162.007477
2023-08-29 05:35:00,259,247.5,162.007477
2023-08-29 05:35:00,260,249.0,208.0
2023-08-29 05:35:00,264,10.000229,5.000229
2023-08-29 05:35:00,265,10.000229,5.000229
2023-08-29 05:35:00,266,300.0,230.0
2023-08-29 05:35:00,267,0.0,0.0
2023-08-29 05:35:00,268,0.0,0.0
2023-08-29 05:35:00,269,0.0,0.0
2023-08-29 05:35:00,270,0.0,0.0
2023-08-29 05:35:00,271,0.0,0.0
2023-08-29 05:35:00,272,0.0,0.0
2023-08-29 05:35:00,273,0.0,0.0
2023-08-29 05:35:00,274,0.0,0.0
2023-08-29 05:35:00,275,0.0,0.0
2023-08-29 05:35:00,276,0.0,0.0
2023-08-29 05:35:00,277,155.0,100.0
2023-08-29 05:35:00,278,67.0,50.0
2023-08-29 05:35:00,279,0.0,0.0
2023-08-29 05:35:00,280,0.0,0.0
2023-08-29 05:35:00,281,0.0,0.0
2023-08-29 05:35:00,282,0.0,0.0
2023-08-29 05:35:00,283,0.0,0.0
2023-08-29 05:35:00,284,0.0,0.0
2023-08-29 05:35:00,285,0.0,0.0
2023-08-29 05:35:00,286,0.0,0.0
2023-08-29 05:35:00,287,0.0,0.0
2023-08-29 05:35:00,288,0.0,0.0
2023-08-29 05:35:00,289,0.0,0.0
2023-08-29 05:35:00,290,0.0,0.0
2023-08-29 05:35:00,291,0.0,0.0
2023-08-29 05:35:00,292,0.0,0.0
2023-08-29 05:35:00,293,0.0,0.0
2023-08-29 05:35:00,294,0.0,0.0
2023-08-29 05:35:00,299,0.0,0.0
2023-08-29 05:35:00,300,0.0,0.0
2023-08-29 05:35:00,301,0.0,0.0
2023-08-29 05:35:00,302,0.0,0.0
2023-08-29 05:35:00,303,0.0,0.0
2023-08-29 05:35:00,304,0.0,0.0
2023-08-29 05:35:00,305,317.161896,215.001404
2023-08-29 05:35:00,306,350.0,286.0
2023-08-29 05:35:00,307,302.170959,200.004578
2023-08-29 05:35:00,308,0.0,0.0
2023-08-29 05:35:00,309,0.0,0.0
2023-08-29 05:35:00,310,0.0,0.0
2023-08-29 05:35:00,311,0.0,0.0
2023-08-29 05:35:00,312,0.0,0.0
2023-08-29 05:35:00,313,0.0,0.0
2023-08-29 05:35:00,314,0.0,0.0
2023-08-29 05:35:00,315,0.0,0.0
2023-08-29 05:35:00,316,0.0,0.0
2023-08-29 05:35:00,317,0.0,0.0
2023-08-29 05:35:00,318,0.0,0.0
2023-08-29 05:35:00,319,0.0,0.0
2023-08-29 05:35:00,320,0.0,0.0
2023-08-29 05:35:00,321,0.0,0.0
2023-08-29 05:35:00,322,0.0,0.0
2023-08-29 05:35:00,323,0.0,0.0
2023-08-29 05:35:00,324,0.0,0.0
2023-08-29 05:35:00,325,0.0,0.0
2023-08-29 05:35:00,326,0.0,0.0
2023-08-29 05:35:00,327,0.0,0.0
2023-08-29 05:35:00,328,0.0,0.0
2023-08-29 05:35:00,329,0.0,0.0
2023-08-29 05:35:00,330,0.0,0.0
2023-08-29 05:35:00,331,816.0,653.721619
2023-08-29 05:35:00,332,813.0,649.816162
2023-08-29 05:35:00,333,0.0,0.0
2023-08-29 05:35:00,334,0.0,0.0
2023-08-29 05:35:00,335,0.0,0.0
2023-08-29 05:35:00,336,0.0,0.0
2023-08-29 05:35:00,337,0.0,0.0
2023-08-29 05:35:00,338,0.0,0.0
2023-08-29 05:35:00,339,0.0,0.0
2023-08-29 05:35:00,340,818.0,674.46936
2023-08-29 05:35:00,341,817.0,674.344971
2023-08-29 05:35:00,342,166.0,135.0
2023-08-29 05:35:00,343,167.0,135.0
2023-08-29 05:35:00,344,0.0,0.0
2023-08-29 05:35:00,345,0.0,0.0
2023-08-29 05:35:00,346,114.0,80.0
2023-08-29 05:35:00,347,188.0,163.0
2023-08-29 05:35:00,348,0.0,0.0
2023-08-29 05:35:00,349,0.0,0.0
2023-08-29 05:35:00,350,0.0,0.0
2023-08-29 05:35:00,351,0.0,0.0
2023-08-29 05:35:00,352,0.0,0.0
2023-08-29 05:35:00,353,0.0,0.0
2023-08-29 05:35:00,354,0.0,0.0
2023-08-29 05:35:00,355,0.0,0.0
2023-08-29 05:35:00,356,0.0,0.0
2023-08-29 05:35:00,357,0.0,0.0
2023-08-29 05:35:00,358,0.0,0.0
2023-08-29 05:35:00,359,0.0,0.0
2023-08-29 05:35:00,360,0.0,0.0
2023-08-29 05:35:00,361,0.0,0.0
2023-08-29 05:35:00,362,0.0,0.0
2023-08-29 05:35:00,363,0.0,0.0
2023-08-29 05:35:00,366,396.71521,355.0
2023-08-29 05:35:00,367,0.0,0.0
2023-08-29 05:35:00,368,0.0,0.0
2023-08-29 05:35:00,369,0.0,0.0
2023-08-29 05:35:00,370,0.0,0.0
2023-08-29 05:35:00,371,0.0,0.0
2023-08-29 05:35:00,372,0.0,0.0
2023-08-29 05:35:00,373,0.0,0.0
2023-08-29 05:35:00,374,0.0,0.0
2023-08-29 05:35:00,375,0.0,0.0
2023-08-29 05:35:00,376,0.0,0.0
2023-08-29 05:35:00,377,0.0,0.0
2023-08-29 05:35:00,378,0.0,0.0
2023-08-29 05:35:00,379,0.0,0.0
2023-08-29 05:35:00,380,0.0,0.0
2023-08-29 05:35:00,381,0.0,0.0
2023-08-29 05:35:00,382,0.0,0.0
2023-08-29 05:35:00,383,0.0,0.0
2023-08-29 05:35:00,384,0.0,0.0
2023-08-29 05:35:00,385,0.0,0.0
2023-08-29 05:35:00,386,0.0,0.0
2023-08-29 05:35:00,387,0.0,0.0
2023-08-29 05:35:00,388,271.0,181.350159
2023-08-29 05:35:00,389,0.0,0.0
2023-08-29 05:35:00,390,9.649132,0.0
2023-08-29 05:35:00,419,0.0,0.0
2023-08-29 05:35:00,420,0.0,0.0
2023-08-29 05:35:00,421,0.0,0.0
2023-08-29 05:35:00,422,0.0,0.0
2023-08-29 05:35:00,423,0.0,0.0
2023-08-29 05:35:00,432,0.0,0.0
2023-08-29 05:35:00,433,375.79541,254.0
2023-08-29 05:35:00,434,270.0,180.013397
2023-08-29 05:35:00,435,270.0,180.013397
2023-08-29 05:35:00,436,271.5,180.013397
2023-08-29 05:35:00,437,271.5,180.013397
2023-08-29 05:35:00,438,274.0,208.0
2023-08-29 05:35:00,439,275.0,208.0
2023-08-29 05:35:00,440,158.5,120.0
2023-08-29 05:35:00,441,158.5,120.0
2023-08-29 05:35:00,442,171.0,120.0
2023-08-29 05:35:00,443,0.0,0.0
2023-08-29 05:35:00,444,0.0,0.0
2023-08-29 05:35:00,450,0.0,0.0
2023-08-29 05:35:00,451,0.0,0.0
2023-08-29 05:35:00,452,242.0,130.0
2023-08-29 05:35:00,453,0.0,0.0
2023-08-29 05:35:00,459,385.938446,264.399994
2023-08-29 05:35:00,467,12.0,5.000153
2023-08-29 05:35:00,468,12.0,4.000366
2023-08-29 05:35:00,469,5.000153,1.600391
2023-08-29 05:35:00,471,4.952332,0.0
2023-08-29 05:35:00,472,219.0,180.0
2023-08-29 05:35:00,473,126.0,90.0
2023-08-29 05:35:00,474,222.0,180.0
2023-08-29 05:35:00,475,126.0,90.0
2023-08-29 05:35:00,477,0.0,0.0
2023-08-29 05:35:00,478,0.0,0.0
2023-08-29 05:35:00,479,0.0,0.0
2023-08-29 05:35:00,480,0.0,0.0
2023-08-29 05:35:00,481,0.0,0.0
2023-08-29 05:35:00,482,0.0,0.0
2023-08-29 05:35:00,485,45.0,20.00061
2023-08-29 05:35:00,486,0.0,0.0
2023-08-29 05:35:00,487,0.0,0.0
2023-08-29 05:35:00,488,0.0,0.0
2023-08-29 05:35:00,489,990.0,795.0
2023-08-29 05:35:00,490,993.0,795.0
2023-08-29 05:35:00,491,959.0,791.0
2023-08-29 05:35:00,492,963.0,786.0
2023-08-29 05:35:00,493,987.0,795.0
2023-08-29 05:35:00,494,0.0,0.0
2023-08-29 05:35:00,495,0.0,0.0
2023-08-29 05:35:00,496,300.0,200.0
2023-08-29 05:35:00,497,0.0,0.0
2023-08-29 05:35:00,498,0.0,0.0
2023-08-29 05:35:00,499,0.0,0.0
2023-08-29 05:35:00,501,285.0,158.003479
2023-08-29 05:35:00,502,266.188599,266.188599
2023-08-29 05:35:00,503,287.0,200.0
2023-08-29 05:35:00,507,135.0,59.001785
2023-08-29 05:35:00,508,139.199997,106.0
2023-08-29 05:35:00,511,0.0,0.0
2023-08-29 05:35:00,512,0.0,0.0
2023-08-29 05:35:00,513,327.0,150.0
2023-08-29 05:35:00,514,139.0,120.0
2023-08-29 05:35:00,516,850.012939,749.988525
2023-08-29 05:35:00,521,577.0,577.0
2023-08-29 05:35:00,522,940.0,577.0
2023-08-29 05:35:00,523,0.0,0.0
2023-08-29 05:35:00,524,0.0,0.0
2023-08-29 05:35:00,525,0.0,0.0
2023-08-29 05:35:00,526,259.0,131.0
2023-08-29 05:35:00,527,1357.0,1058.099976
2023-08-29 05:35:00,528,259.0,131.0
2023-08-29 05:35:00,529,846.811523,638.502258
2023-08-29 05:35:00,530,846.811523,633.836731
2023-08-29 05:35:00,533,0.0,0.0
2023-08-29 05:35:00,534,0.0,0.0
2023-08-29 05:35:00,535,0.0,0.0
2023-08-29 05:35:00,536,0.0,0.0
2023-08-29 05:35:00,537,0.0,0.0
2023-08-29 05:35:00,538,0.0,0.0
2023-08-29 05:35:00,539,0.0,0.0
2023-08-29 05:35:00,540,0.0,0.0
2023-08-29 05:35:00,541,0.0,0.0
2023-08-29 05:35:00,542,0.0,0.0
2023-08-29 05:35:00,544,1012.0,795.0
2023-08-29 05:35:00,545,1012.0,795.0
2023-08-29 05:35:00,546,351.5,186.0
2023-08-29 05:35:00,547,351.5,186.0
2023-08-29 05:35:00,548,326.0,254.0
2023-08-29 05:35:00,549,233.0,120.0
2023-08-29 05:35:00,550,116.0,90.0
2023-08-29 05:35:00,554,748.489258,665.0
2023-08-29 05:35:00,555,746.152649,665.414062
2023-08-29 05:35:00,556,0.0,0.0
2023-08-29 05:35:00,557,0.0,0.0
2023-08-29 05:40:00,1,0.0,0.0
2023-08-29 05:40:00,2,0.0,0.0
2023-08-29 05:40:00,3,381.976959,330.0
2023-08-29 05:40:00,4,0.0,0.0
2023-08-29 05:40:00,5,0.0,0.0
2023-08-29 05:40:00,6,364.991486,330.0
2023-08-29 05:40:00,7,379.993195,330.0
2023-08-29 05:40:00,8,379.993195,330.0
2023-08-29 05:40:00,9,379.72049,330.0
2023-08-29 05:40:00,10,379.075714,330.0
2023-08-29 05:40:00,11,0.0,0.0
2023-08-29 05:40:00,12,350.0,200.0
2023-08-29 05:40:00,15,522.0,479.385284
2023-08-29 05:40:00,16,524.0,483.55072
2023-08-29 05:40:00,17,463.217926,423.217926
2023-08-29 05:40:00,18,463.821136,423.821136
2023-08-29 05:40:00,27,615.0,615.0
2023-08-29 05:40:00,28,0.0,0.0
2023-08-29 05:40:00,29,612.0,612.0
2023-08-29 05:40:00,33,0.0,0.0
2023-08-29 05:40:00,36,986.0,795.0
2023-08-29 05:40:00,37,974.0,795.0
2023-08-29 05:40:00,43,0.0,0.0
2023-08-29 05:40:00,46,330.003937,285.183655
2023-08-29 05:40:00,47,330.003937,283.456757
2023-08-29 05:40:00,48,320.159821,280.485748
2023-08-29 05:40:00,49,329.929474,280.0
2023-08-29 05:40:00,50,360.007477,283.679474
2023-08-29 05:40:00,51,360.007477,281.710388
2023-08-29 05:40:00,52,0.0,0.0
2023-08-29 05:40:00,53,0.0,0.0
2023-08-29 05:40:00,54,0.0,0.0
2023-08-29 05:40:00,55,0.0,0.0
2023-08-29 05:40:00,56,0.0,0.0
2023-08-29 05:40:00,57,0.0,0.0
2023-08-29 05:40:00,58,0.0,0.0
2023-08-29 05:40:00,59,0.0,0.0
2023-08-29 05:40:00,60,0.0,0.0
2023-08-29 05:40:00,61,463.0,392.91156
2023-08-29 05:40:00,62,461.0,380.682098
2023-08-29 05:40:00,63,313.456451,280.0
2023-08-29 05:40:00,64,0.0,0.0
2023-08-29 05:40:00,65,364.594757,322.441071
2023-08-29 05:40:00,66,371.909698,303.778748
2023-08-29 05:40:00,67,0.0,0.0
2023-08-29 05:40:00,68,338.732208,280.0
2023-08-29 05:40:00,69,825.313721,670.0
2023-08-29 05:40:00,70,823.629395,670.850342
2023-08-29 05:40:00,71,0.0,0.0
2023-08-29 05:40:00,72,0.0,0.0
2023-08-29 05:40:00,73,0.0,0.0
2023-08-29 05:40:00,74,0.0,0.0
2023-08-29 05:40:00,75,0.0,0.0
2023-08-29 05:40:00,76,0.0,0.0
2023-08-29 05:40:00,77,0.0,0.0
2023-08-29 05:40:00,78,0.0,0.0
2023-08-29 05:40:00,79,0.0,0.0
2023-08-29 05:40:00,80,0.0,0.0
2023-08-29 05:40:00,83,330.51001,330.377655
2023-08-29 05:40:00,84,333.269989,320.0
2023-08-29 05:40:00,85,329.820007,320.0
2023-08-29 05:40:00,86,329.130005,320.0
2023-08-29 05:40:00,87,0.0,0.0
2023-08-29 05:40:00,88,330.068329,329.757294
2023-08-29 05:40:00,89,331.200012,330.003937
2023-08-29 05:40:00,90,329.130005,329.130005
2023-08-29 05:40:00,91,799.679993,799.679993
2023-08-29 05:40:00,92,706.012207,635.0
2023-08-29 05:40:00,95,0.0,0.0
2023-08-29 05:40:00,96,0.0,0.0
2023-08-29 05:40:00,97,0.0,0.0
2023-08-29 05:40:00,98,0.0,0.0
2023-08-29 05:40:00,99,0.0,0.0
2023-08-29 05:40:00,100,0.0,0.0
2023-08-29 05:40:00,101,0.0,0.0
2023-08-29 05:40:00,102,0.0,0.0
2023-08-29 05:40:00,103,0.0,0.0
2023-08-29 05:40:00,104,0.0,0.0
2023-08-29 05:40:00,105,0.0,0.0
2023-08-29 05:40:00,106,0.0,0.0
2023-08-29 05:40:00,107,0.0,0.0
2023-08-29 05:40:00,108,0.0,0.0
2023-08-29 05:40:00,112,0.0,0.0
2023-08-29 05:40:00,113,0.0,0.0
2023-08-29 05:40:00,114,0.0,0.0
2023-08-29 05:40:00,115,750.045654,593.710083
2023-08-29 05:40:00,116,750.045654,592.851685
2023-08-29 05:40:00,117,0.0,0.0
2023-08-29 05:40:00,118,0.0,0.0
2023-08-29 05:40:00,119,0.0,0.0
2023-08-29 05:40:00,120,0.0,0.0
2023-08-29 05:40:00,126,0.0,0.0
2023-08-29 05:40:00,127,0.0,0.0
2023-08-29 05:40:00,128,993.0,750.0
2023-08-29 05:40:00,129,991.0,750.0
2023-08-29 05:40:00,130,0.0,0.0
2023-08-29 05:40:00,131,983.0,718.0
2023-08-29 05:40:00,132,938.0,758.0
2023-08-29 05:40:00,133,957.0,755.0
2023-08-29 05:40:00,134,235.18306,225.18306
2023-08-29 05:40:00,135,291.0,234.140137
2023-08-29 05:40:00,136,0.0,0.0
2023-08-29 05:40:00,137,0.0,0.0
2023-08-29 05:40:00,138,0.0,0.0
2023-08-29 05:40:00,139,285.5,198.0
2023-08-29 05:40:00,140,0.0,0.0
2023-08-29 05:40:00,141,136.0,94.0
2023-08-29 05:40:00,142,165.0,88.0
2023-08-29 05:40:00,143,165.0,89.143059
2023-08-29 05:40:00,144,173.0,104.0
2023-08-29 05:40:00,145,161.5,88.671867
2023-08-29 05:40:00,146,161.5,88.436272
2023-08-29 05:40:00,147,169.0,104.0
2023-08-29 05:40:00,150,0.0,0.0
2023-08-29 05:40:00,151,0.0,0.0
2023-08-29 05:40:00,152,0.0,0.0
2023-08-29 05:40:00,153,0.0,0.0
2023-08-29 05:40:00,154,0.0,0.0
2023-08-29 05:40:00,155,0.0,0.0
2023-08-29 05:40:00,156,389.0,340.0
2023-08-29 05:40:00,158,0.0,0.0
2023-08-29 05:40:00,159,995.0,795.0
2023-08-29 05:40:00,160,0.0,0.0
2023-08-29 05:40:00,161,300.0,220.0
2023-08-29 05:40:00,162,0.0,0.0
2023-08-29 05:40:00,166,0.0,0.0
2023-08-29 05:40:00,167,0.0,0.0
2023-08-29 05:40:00,168,0.0,0.0
2023-08-29 05:40:00,169,0.0,0.0
2023-08-29 05:40:00,170,0.0,0.0
2023-08-29 05:40:00,171,0.0,0.0
2023-08-29 05:40:00,172,0.0,0.0
2023-08-29 05:40:00,173,0.0,0.0
2023-08-29 05:40:00,174,0.0,0.0
2023-08-29 05:40:00,175,0.0,0.0
2023-08-29 05:40:00,176,286.236908,153.920074
2023-08-29 05:40:00,177,148.0,107.0
2023-08-29 05:40:00,178,0.0,0.0
2023-08-29 05:40:00,179,0.0,0.0
2023-08-29 05:40:00,180,0.0,0.0
2023-08-29 05:40:00,181,0.0,0.0
2023-08-29 05:40:00,182,0.0,0.0
2023-08-29 05:40:00,183,0.0,0.0
2023-08-29 05:40:00,184,0.0,0.0
2023-08-29 05:40:00,185,0.0,0.0
2023-08-29 05:40:00,186,0.0,0.0
2023-08-29 05:40:00,187,153.5,119.995728
2023-08-29 05:40:00,188,153.5,119.995728
2023-08-29 05:40:00,189,178.0,120.0
2023-08-29 05:40:00,190,991.0,795.0
2023-08-29 05:40:00,191,989.0,795.0
2023-08-29 05:40:00,193,12.578156,11.999903
2023-08-29 05:40:00,194,0.0,0.0
2023-08-29 05:40:00,195,0.0,0.0
2023-08-29 05:40:00,196,0.0,0.0
2023-08-29 05:40:00,197,200.0,120.0
2023-08-29 05:40:00,198,0.0,0.0
2023-08-29 05:40:00,200,0.0,0.0
2023-08-29 05:40:00,207,0.0,0.0
2023-08-29 05:40:00,208,0.0,0.0
2023-08-29 05:40:00,209,0.0,0.0
2023-08-29 05:40:00,210,0.0,0.0
2023-08-29 05:40:00,211,0.0,0.0
2023-08-29 05:40:00,212,0.0,0.0
2023-08-29 05:40:00,213,0.0,0.0
2023-08-29 05:40:00,214,0.0,0.0
2023-08-29 05:40:00,215,0.0,0.0
2023-08-29 05:40:00,216,0.0,0.0
2023-08-29 05:40:00,217,0.0,0.0
2023-08-29 05:40:00,218,23.5,20.99826
2023-08-29 05:40:00,219,0.0,0.0
2023-08-29 05:40:00,220,23.5,20.99826
2023-08-29 05:40:00,231,0.0,0.0
2023-08-29 05:40:00,232,0.0,0.0
2023-08-29 05:40:00,233,0.0,0.0
2023-08-29 05:40:00,234,0.0,0.0
2023-08-29 05:40:00,237,0.0,0.0
2023-08-29 05:40:00,238,0.0,0.0
2023-08-29 05:40:00,240,280.0,200.0
2023-08-29 05:40:00,241,142.0,100.0
2023-08-29 05:40:00,242,0.0,0.0
2023-08-29 05:40:00,243,0.0,0.0
2023-08-29 05:40:00,244,0.0,0.0
2023-08-29 05:40:00,247,0.0,0.0
2023-08-29 05:40:00,248,0.0,0.0
2023-08-29 05:40:00,249,157.666672,99.590454
2023-08-29 05:40:00,250,157.666672,99.425659
2023-08-29 05:40:00,251,0.0,0.0
2023-08-29 05:40:00,252,168.666672,130.0
2023-08-29 05:40:00,253,0.0,0.0
2023-08-29 05:40:00,254,0.0,0.0
2023-08-29 05:40:00,255,62.71698,0.0
2023-08-29 05:40:00,256,63.029442,0.0
2023-08-29 05:40:00,257,131.0,108.0
2023-08-29 05:40:00,258,247.5,162.007477
2023-08-29 05:40:00,259,247.5,162.007477
2023-08-29 05:40:00,260,249.0,208.0
2023-08-29 05:40:00,264,10.000229,5.000229
2023-08-29 05:40:00,265,10.000229,5.000229
2023-08-29 05:40:00,266,300.0,230.0
2023-08-29 05:40:00,267,0.0,0.0
2023-08-29 05:40:00,268,0.0,0.0
2023-08-29 05:40:00,269,0.0,0.0
2023-08-29 05:40:00,270,0.0,0.0
2023-08-29 05:40:00,271,0.0,0.0
2023-08-29 05:40:00,272,0.0,0.0
2023-08-29 05:40:00,273,0.0,0.0
2023-08-29 05:40:00,274,0.0,0.0
2023-08-29 05:40:00,275,0.0,0.0
2023-08-29 05:40:00,276,0.0,0.0
2023-08-29 05:40:00,277,155.0,100.0
2023-08-29 05:40:00,278,67.0,50.0
2023-08-29 05:40:00,279,0.0,0.0
2023-08-29 05:40:00,280,0.0,0.0
2023-08-29 05:40:00,281,0.0,0.0
2023-08-29 05:40:00,282,0.0,0.0
2023-08-29 05:40:00,283,0.0,0.0
2023-08-29 05:40:00,284,0.0,0.0
2023-08-29 05:40:00,285,0.0,0.0
2023-08-29 05:40:00,286,0.0,0.0
2023-08-29 05:40:00,287,0.0,0.0
2023-08-29 05:40:00,288,0.0,0.0
2023-08-29 05:40:00,289,0.0,0.0
2023-08-29 05:40:00,290,0.0,0.0
2023-08-29 05:40:00,291,0.0,0.0
2023-08-29 05:40:00,292,0.0,0.0
2023-08-29 05:40:00,293,0.0,0.0
2023-08-29 05:40:00,294,0.0,0.0
2023-08-29 05:40:00,299,0.0,0.0
2023-08-29 05:40:00,300,0.0,0.0
2023-08-29 05:40:00,301,29.923571,0.0
2023-08-29 05:40:00,302,0.0,0.0
2023-08-29 05:40:00,303,0.0,0.0
2023-08-29 05:40:00,304,0.0,0.0
2023-08-29 05:40:00,305,311.373779,215.001404
2023-08-29 05:40:00,306,350.0,286.0
2023-08-29 05:40:00,307,296.576233,200.004578
2023-08-29 05:40:00,308,26.099113,0.0
2023-08-29 05:40:00,309,25.847353,0.0
2023-08-29 05:40:00,310,0.0,0.0
2023-08-29 05:40:00,311,0.0,0.0
2023-08-29 05:40:00,312,0.0,0.0
2023-08-29 05:40:00,313,0.0,0.0
2023-08-29 05:40:00,314,0.0,0.0
2023-08-29 05:40:00,315,0.0,0.0
2023-08-29 05:40:00,316,0.0,0.0
2023-08-29 05:40:00,317,0.0,0.0
2023-08-29 05:40:00,318,0.0,0.0
2023-08-29 05:40:00,319,0.0,0.0
2023-08-29 05:40:00,320,0.0,0.0
2023-08-29 05:40:00,321,0.0,0.0
2023-08-29 05:40:00,322,0.0,0.0
2023-08-29 05:40:00,323,22.230701,0.0
2023-08-29 05:40:00,324,0.0,0.0
2023-08-29 05:40:00,325,0.0,0.0
2023-08-29 05:40:00,326,0.0,0.0
2023-08-29 05:40:00,327,0.0,0.0
2023-08-29 05:40:00,328,0.0,0.0
2023-08-29 05:40:00,329,0.0,0.0
2023-08-29 05:40:00,330,0.0,0.0
2023-08-29 05:40:00,331,816.0,653.66864
2023-08-29 05:40:00,332,813.0,645.706421
2023-08-29 05:40:00,333,0.0,0.0
2023-08-29 05:40:00,334,0.0,0.0
2023-08-29 05:40:00,335,0.0,0.0
2023-08-29 05:40:00,336,0.0,0.0
2023-08-29 05:40:00,337,0.0,0.0
2023-08-29 05:40:00,338,0.0,0.0
2023-08-29 05:40:00,339,0.0,0.0
2023-08-29 05:40:00,340,818.0,674.510864
2023-08-29 05:40:00,341,817.0,673.88855
2023-08-29 05:40:00,342,166.0,135.0
2023-08-29 05:40:00,343,167.0,135.0
2023-08-29 05:40:00,344,0.0,0.0
2023-08-29 05:40:00,345,0.0,0.0
2023-08-29 05:40:00,346,114.0,80.0
2023-08-29 05:40:00,347,188.0,163.0
2023-08-29 05:40:00,348,0.0,0.0
2023-08-29 05:40:00,349,0.0,0.0
2023-08-29 05:40:00,350,0.0,0.0
2023-08-29 05:40:00,351,0.0,0.0
2023-08-29 05:40:00,352,0.0,0.0
2023-08-29 05:40:00,353,0.0,0.0
2023-08-29 05:40:00,354,0.0,0.0
2023-08-29 05:40:00,355,0.0,0.0
2023-08-29 05:40:00,356,0.0,0.0
2023-08-29 05:40:00,357,0.0,0.0
2023-08-29 05:40:00,358,0.0,0.0
2023-08-29 05:40:00,359,0.0,0.0
2023-08-29 05:40:00,360,0.0,0.0
2023-08-29 05:40:00,361,0.0,0.0
2023-08-29 05:40:00,362,0.0,0.0
2023-08-29 05:40:00,363,0.0,0.0
2023-08-29 05:40:00,366,396.915161,355.0
2023-08-29 05:40:00,367,0.0,0.0
2023-08-29 05:40:00,368,0.0,0.0
2023-08-29 05:40:00,369,0.0,0.0
2023-08-29 05:40:00,370,0.0,0.0
2023-08-29 05:40:00,371,0.0,0.0
2023-08-29 05:40:00,372,0.0,0.0
2023-08-29 05:40:00,373,0.0,0.0
2023-08-29 05:40:00,374,0.0,0.0
2023-08-29 05:40:00,375,0.0,0.0
2023-08-29 05:40:00,376,0.0,0.0
2023-08-29 05:40:00,377,0.0,0.0
2023-08-29 05:40:00,378,0.0,0.0
2023-08-29 05:40:00,379,0.0,0.0
2023-08-29 05:40:00,380,0.0,0.0
2023-08-29 05:40:00,381,0.0,0.0
2023-08-29 05:40:00,382,0.0,0.0
2023-08-29 05:40:00,383,0.0,0.0
2023-08-29 05:40:00,384,0.0,0.0
2023-08-29 05:40:00,385,0.0,0.0
2023-08-29 05:40:00,386,0.0,0.0
2023-08-29 05:40:00,387,0.0,0.0
2023-08-29 05:40:00,388,271.0,181.319641
2023-08-29 05:40:00,389,0.0,0.0
2023-08-29 05:40:00,390,24.087992,0.0
2023-08-29 05:40:00,419,28.031385,0.0
2023-08-29 05:40:00,420,0.0,0.0
2023-08-29 05:40:00,421,0.0,0.0
2023-08-29 05:40:00,422,0.0,0.0
2023-08-29 05:40:00,423,0.0,0.0
2023-08-29 05:40:00,432,0.0,0.0
2023-08-29 05:40:00,433,374.604248,254.0
2023-08-29 05:40:00,434,270.0,180.013397
2023-08-29 05:40:00,435,270.0,180.013397
2023-08-29 05:40:00,436,271.5,180.013397
2023-08-29 05:40:00,437,271.5,180.013397
2023-08-29 05:40:00,438,274.0,208.0
2023-08-29 05:40:00,439,275.0,208.0
2023-08-29 05:40:00,440,158.5,120.0
2023-08-29 05:40:00,441,158.5,120.0
2023-08-29 05:40:00,442,171.0,120.0
2023-08-29 05:40:00,443,0.0,0.0
2023-08-29 05:40:00,444,0.0,0.0
2023-08-29 05:40:00,450,222.0,130.0
2023-08-29 05:40:00,451,0.0,0.0
2023-08-29 05:40:00,452,242.0,130.0
2023-08-29 05:40:00,453,0.0,0.0
2023-08-29 05:40:00,459,385.325012,264.399994
2023-08-29 05:40:00,467,12.0,5.000153
2023-08-29 05:40:00,468,12.0,4.000366
2023-08-29 05:40:00,469,5.000153,1.600391
2023-08-29 05:40:00,471,5.227873,0.0
2023-08-29 05:40:00,472,219.0,180.0
2023-08-29 05:40:00,473,126.0,90.0
2023-08-29 05:40:00,474,222.0,180.0
2023-08-29 05:40:00,475,126.0,90.0
2023-08-29 05:40:00,477,0.0,0.0
2023-08-29 05:40:00,478,0.0,0.0
2023-08-29 05:40:00,479,0.0,0.0
2023-08-29 05:40:00,480,0.0,0.0
2023-08-29 05:40:00,481,0.0,0.0
2023-08-29 05:40:00,482,0.0,0.0
2023-08-29 05:40:00,485,45.0,20.00061
2023-08-29 05:40:00,486,0.0,0.0
2023-08-29 05:40:00,487,0.0,0.0
2023-08-29 05:40:00,488,0.0,0.0
2023-08-29 05:40:00,489,990.0,795.0
2023-08-29 05:40:00,490,993.0,795.0
2023-08-29 05:40:00,491,959.0,791.0
2023-08-29 05:40:00,492,963.0,786.0
2023-08-29 05:40:00,493,987.0,795.0
2023-08-29 05:40:00,494,0.0,0.0
2023-08-29 05:40:00,495,0.0,0.0
2023-08-29 05:40:00,496,300.0,200.0
2023-08-29 05:40:00,497,0.0,0.0
2023-08-29 05:40:00,498,0.0,0.0
2023-08-29 05:40:00,499,0.0,0.0
2023-08-29 05:40:00,501,285.0,158.003479
2023-08-29 05:40:00,502,256.849854,256.849854
2023-08-29 05:40:00,503,287.0,200.0
2023-08-29 05:40:00,507,135.0,59.001785
2023-08-29 05:40:00,508,139.199997,106.0
2023-08-29 05:40:00,511,0.0,0.0
2023-08-29 05:40:00,512,0.0,0.0
2023-08-29 05:40:00,513,327.0,150.0
2023-08-29 05:40:00,514,139.0,120.0
2023-08-29 05:40:00,516,850.012939,749.988525
2023-08-29 05:40:00,521,577.0,577.0
2023-08-29 05:40:00,522,940.0,577.0
2023-08-29 05:40:00,523,0.0,0.0
2023-08-29 05:40:00,524,0.0,0.0
2023-08-29 05:40:00,525,0.0,0.0
2023-08-29 05:40:00,526,259.0,131.0
2023-08-29 05:40:00,527,1357.0,1058.099976
2023-08-29 05:40:00,528,259.0,131.0
2023-08-29 05:40:00,529,846.811523,625.392944
2023-08-29 05:40:00,530,846.811523,626.900269
2023-08-29 05:40:00,533,0.0,0.0
2023-08-29 05:40:00,534,0.0,0.0
2023-08-29 05:40:00,535,0.0,0.0
2023-08-29 05:40:00,536,0.0,0.0
2023-08-29 05:40:00,537,0.0,0.0
2023-08-29 05:40:00,538,0.0,0.0
2023-08-29 05:40:00,539,0.0,0.0
2023-08-29 05:40:00,540,0.0,0.0
2023-08-29 05:40:00,541,0.0,0.0
2023-08-29 05:40:00,542,0.0,0.0
2023-08-29 05:40:00,544,1012.0,795.0
2023-08-29 05:40:00,545,1012.0,795.0
2023-08-29 05:40:00,546,351.5,186.0
2023-08-29 05:40:00,547,351.5,186.0
2023-08-29 05:40:00,548,326.0,254.0
2023-08-29 05:40:00,549,233.0,120.0
2023-08-29 05:40:00,550,116.0,90.0
2023-08-29 05:40:00,554,748.489258,665.0
2023-08-29 05:40:00,555,746.152649,665.414062
2023-08-29 05:40:00,556,0.0,0.0
2023-08-29 05:40:00,557,0.0,0.0
2023-08-29 05:45:00,1,0.0,0.0
2023-08-29 05:45:00,2,0.0,0.0
2023-08-29 05:45:00,3,381.976959,330.0
2023-08-29 05:45:00,4,0.0,0.0
2023-08-29 05:45:00,5,0.0,0.0
2023-08-29 05:45:00,6,364.991486,330.0
2023-08-29 05:45:00,7,379.993195,330.0
2023-08-29 05:45:00,8,379.993195,330.0
2023-08-29 05:45:00,9,379.72049,330.0
2023-08-29 05:45:00,10,379.075714,330.0
2023-08-29 05:45:00,11,0.0,0.0
2023-08-29 05:45:00,12,350.0,200.0
2023-08-29 05:45:00,15,522.0,484.185608
2023-08-29 05:45:00,16,524.0,483.567566
2023-08-29 05:45:00,17,462.754639,422.754639
2023-08-29 05:45:00,18,466.0,428.649292
2023-08-29 05:45:00,27,615.0,615.0
2023-08-29 05:45:00,28,0.0,0.0
2023-08-29 05:45:00,29,612.0,612.0
2023-08-29 05:45:00,33,0.0,0.0
2023-08-29 05:45:00,36,986.0,795.0
2023-08-29 05:45:00,37,974.0,795.0
2023-08-29 05:45:00,43,0.0,0.0
2023-08-29 05:45:00,46,330.003937,280.511505
2023-08-29 05:45:00,47,330.003937,280.80307
2023-08-29 05:45:00,48,320.13504,280.485748
2023-08-29 05:45:00,49,329.929474,280.584869
2023-08-29 05:45:00,50,360.007477,281.146484
2023-08-29 05:45:00,51,360.007477,280.96286
2023-08-29 05:45:00,52,0.0,0.0
2023-08-29 05:45:00,53,0.0,0.0
2023-08-29 05:45:00,54,0.0,0.0
2023-08-29 05:45:00,55,0.0,0.0
2023-08-29 05:45:00,56,0.0,0.0
2023-08-29 05:45:00,57,0.0,0.0
2023-08-29 05:45:00,58,0.0,0.0
2023-08-29 05:45:00,59,0.0,0.0
2023-08-29 05:45:00,60,0.0,0.0
2023-08-29 05:45:00,61,463.0,391.949524
2023-08-29 05:45:00,62,461.0,380.982422
2023-08-29 05:45:00,63,313.456451,280.0
2023-08-29 05:45:00,64,0.0,0.0
2023-08-29 05:45:00,65,364.594757,322.441071
2023-08-29 05:45:00,66,371.835236,300.818634
2023-08-29 05:45:00,67,0.0,0.0
2023-08-29 05:45:00,68,338.732208,280.0
2023-08-29 05:45:00,69,825.313721,670.0
2023-08-29 05:45:00,70,823.629395,670.621338
2023-08-29 05:45:00,71,0.0,0.0
2023-08-29 05:45:00,72,0.0,0.0
2023-08-29 05:45:00,73,0.0,0.0
2023-08-29 05:45:00,74,0.0,0.0
2023-08-29 05:45:00,75,0.0,0.0
2023-08-29 05:45:00,76,0.0,0.0
2023-08-29 05:45:00,77,0.0,0.0
2023-08-29 05:45:00,78,0.0,0.0
2023-08-29 05:45:00,79,0.0,0.0
2023-08-29 05:45:00,80,0.0,0.0
2023-08-29 05:45:00,83,330.51001,330.377655
2023-08-29 05:45:00,84,333.269989,320.0
2023-08-29 05:45:00,85,329.820007,320.0
2023-08-29 05:45:00,86,329.130005,320.0
2023-08-29 05:45:00,87,0.0,0.0
2023-08-29 05:45:00,88,330.068329,329.757294
2023-08-29 05:45:00,89,331.200012,330.003937
2023-08-29 05:45:00,90,329.130005,329.130005
2023-08-29 05:45:00,91,799.679993,799.679993
2023-08-29 05:45:00,92,705.920654,635.0
2023-08-29 05:45:00,95,0.0,0.0
2023-08-29 05:45:00,96,0.0,0.0
2023-08-29 05:45:00,97,0.0,0.0
2023-08-29 05:45:00,98,0.0,0.0
2023-08-29 05:45:00,99,0.0,0.0
2023-08-29 05:45:00,100,0.0,0.0
2023-08-29 05:45:00,101,0.0,0.0
2023-08-29 05:45:00,102,0.0,0.0
2023-08-29 05:45:00,103,0.0,0.0
2023-08-29 05:45:00,104,0.0,0.0
2023-08-29 05:45:00,105,0.0,0.0
2023-08-29 05:45:00,106,0.0,0.0
2023-08-29 05:45:00,107,0.0,0.0
2023-08-29 05:45:00,108,0.0,0.0
2023-08-29 05:45:00,112,0.0,0.0
2023-08-29 05:45:00,113,0.0,0.0
2023-08-29 05:45:00,114,0.0,0.0
2023-08-29 05:45:00,115,750.045654,592.408386
2023-08-29 05:45:00,116,750.045654,592.866089
2023-08-29 05:45:00,117,0.0,0.0
2023-08-29 05:45:00,118,0.0,0.0
2023-08-29 05:45:00,119,0.0,0.0
2023-08-29 05:45:00,120,0.0,0.0
2023-08-29 05:45:00,126,0.0,0.0
2023-08-29 05:45:00,127,0.0,0.0
2023-08-29 05:45:00,128,993.0,750.0
2023-08-29 05:45:00,129,991.0,750.0
2023-08-29 05:45:00,130,0.0,0.0
2023-08-29 05:45:00,131,983.0,718.0
2023-08-29 05:45:00,132,938.0,758.0
2023-08-29 05:45:00,133,957.0,755.0
2023-08-29 05:45:00,134,240.216736,230.216736
2023-08-29 05:45:00,135,291.0,234.51532
2023-08-29 05:45:00,136,0.0,0.0
2023-08-29 05:45:00,137,0.0,0.0
2023-08-29 05:45:00,138,0.0,0.0
2023-08-29 05:45:00,139,285.5,198.0
2023-08-29 05:45:00,140,0.0,0.0
2023-08-29 05:45:00,141,136.0,94.0
2023-08-29 05:45:00,142,165.0,88.0
2023-08-29 05:45:00,143,165.0,89.143059
2023-08-29 05:45:00,144,173.0,104.0
2023-08-29 05:45:00,145,161.5,88.436272
2023-08-29 05:45:00,146,161.5,88.436272
2023-08-29 05:45:00,147,169.0,104.0
2023-08-29 05:45:00,150,0.0,0.0
2023-08-29 05:45:00,151,0.0,0.0
2023-08-29 05:45:00,152,0.0,0.0
2023-08-29 05:45:00,153,0.0,0.0
2023-08-29 05:45:00,154,0.0,0.0
2023-08-29 05:45:00,155,0.0,0.0
2023-08-29 05:45:00,156,389.0,340.0
2023-08-29 05:45:00,158,0.0,0.0
2023-08-29 05:45:00,159,995.0,795.0
2023-08-29 05:45:00,160,0.0,0.0
2023-08-29 05:45:00,161,300.0,220.0
2023-08-29 05:45:00,162,0.0,0.0
2023-08-29 05:45:00,166,0.0,0.0
2023-08-29 05:45:00,167,0.0,0.0
2023-08-29 05:45:00,168,0.0,0.0
2023-08-29 05:45:00,169,0.0,0.0
2023-08-29 05:45:00,170,0.0,0.0
2023-08-29 05:45:00,171,0.0,0.0
2023-08-29 05:45:00,172,0.0,0.0
2023-08-29 05:45:00,173,0.0,0.0
2023-08-29 05:45:00,174,0.0,0.0
2023-08-29 05:45:00,175,0.0,0.0
2023-08-29 05:45:00,176,286.294098,153.920074
2023-08-29 05:45:00,177,148.0,107.0
2023-08-29 05:45:00,178,0.0,0.0
2023-08-29 05:45:00,179,0.0,0.0
2023-08-29 05:45:00,180,0.0,0.0
2023-08-29 05:45:00,181,0.0,0.0
2023-08-29 05:45:00,182,0.0,0.0
2023-08-29 05:45:00,183,0.0,0.0
2023-08-29 05:45:00,184,0.0,0.0
2023-08-29 05:45:00,185,0.0,0.0
2023-08-29 05:45:00,186,0.0,0.0
2023-08-29 05:45:00,187,153.5,119.995728
2023-08-29 05:45:00,188,153.5,119.995728
2023-08-29 05:45:00,189,178.0,120.0
2023-08-29 05:45:00,190,991.0,795.0
2023-08-29 05:45:00,191,989.0,795.0
2023-08-29 05:45:00,193,12.578156,11.999903
2023-08-29 05:45:00,194,0.0,0.0
2023-08-29 05:45:00,195,0.0,0.0
2023-08-29 05:45:00,196,0.0,0.0
2023-08-29 05:45:00,197,200.0,120.0
2023-08-29 05:45:00,198,0.0,0.0
2023-08-29 05:45:00,200,0.0,0.0
2023-08-29 05:45:00,207,0.0,0.0
2023-08-29 05:45:00,208,0.0,0.0
2023-08-29 05:45:00,209,0.0,0.0
2023-08-29 05:45:00,210,0.0,0.0
2023-08-29 05:45:00,211,0.0,0.0
2023-08-29 05:45:00,212,0.0,0.0
2023-08-29 05:45:00,213,0.0,0.0
2023-08-29 05:45:00,214,0.0,0.0
2023-08-29 05:45:00,215,0.0,0.0
2023-08-29 05:45:00,216,0.0,0.0
2023-08-29 05:45:00,217,0.0,0.0
2023-08-29 05:45:00,218,23.5,20.99826
2023-08-29 05:45:00,219,0.0,0.0
2023-08-29 05:45:00,220,23.5,20.99826
2023-08-29 05:45:00,231,0.0,0.0
2023-08-29 05:45:00,232,0.0,0.0
2023-08-29 05:45:00,233,0.0,0.0
2023-08-29 05:45:00,234,0.0,0.0
2023-08-29 05:45:00,237,0.0,0.0
2023-08-29 05:45:00,238,0.0,0.0
2023-08-29 05:45:00,240,280.0,200.0
2023-08-29 05:45:00,241,142.0,100.0
2023-08-29 05:45:00,242,0.0,0.0
2023-08-29 05:45:00,243,0.0,0.0
2023-08-29 05:45:00,244,0.0,0.0
2023-08-29 05:45:00,247,0.0,0.0
2023-08-29 05:45:00,248,0.0,0.0
2023-08-29 05:45:00,249,157.666672,99.700317
2023-08-29 05:45:00,250,157.666672,99.425659
2023-08-29 05:45:00,251,0.0,0.0
2023-08-29 05:45:00,252,168.666672,130.0
2023-08-29 05:45:00,253,0.0,0.0
2023-08-29 05:45:00,254,0.0,0.0
2023-08-29 05:45:00,255,63.051189,0.0
2023-08-29 05:45:00,256,63.209782,0.0
2023-08-29 05:45:00,257,131.0,108.0
2023-08-29 05:45:00,258,247.5,162.007477
2023-08-29 05:45:00,259,247.5,162.007477
2023-08-29 05:45:00,260,249.0,208.0
2023-08-29 05:45:00,264,10.000229,5.000229
2023-08-29 05:45:00,265,10.000229,5.000229
2023-08-29 05:45:00,266,300.0,230.0
2023-08-29 05:45:00,267,0.0,0.0
2023-08-29 05:45:00,268,0.0,0.0
2023-08-29 05:45:00,269,0.0,0.0
2023-08-29 05:45:00,270,0.0,0.0
2023-08-29 05:45:00,271,0.0,0.0
2023-08-29 05:45:00,272,0.0,0.0
2023-08-29 05:45:00,273,0.0,0.0
2023-08-29 05:45:00,274,0.0,0.0
2023-08-29 05:45:00,275,0.0,0.0
2023-08-29 05:45:00,276,0.0,0.0
2023-08-29 05:45:00,277,155.0,100.0
2023-08-29 05:45:00,278,67.0,50.0
2023-08-29 05:45:00,279,0.0,0.0
2023-08-29 05:45:00,280,0.0,0.0
2023-08-29 05:45:00,281,0.0,0.0
2023-08-29 05:45:00,282,0.0,0.0
2023-08-29 05:45:00,283,0.0,0.0
2023-08-29 05:45:00,284,0.0,0.0
2023-08-29 05:45:00,285,0.0,0.0
2023-08-29 05:45:00,286,0.0,0.0
2023-08-29 05:45:00,287,0.0,0.0
2023-08-29 05:45:00,288,0.0,0.0
2023-08-29 05:45:00,289,0.0,0.0
2023-08-29 05:45:00,290,0.0,0.0
2023-08-29 05:45:00,291,0.0,0.0
2023-08-29 05:45:00,292,0.0,0.0
2023-08-29 05:45:00,293,0.0,0.0
2023-08-29 05:45:00,294,0.0,0.0
2023-08-29 05:45:00,299,0.0,0.0
2023-08-29 05:45:00,300,0.0,0.0
2023-08-29 05:45:00,301,46.351559,0.0
2023-08-29 05:45:00,302,0.0,0.0
2023-08-29 05:45:00,303,0.0,0.0
2023-08-29 05:45:00,304,0.0,0.0
2023-08-29 05:45:00,305,310.676178,215.001404
2023-08-29 05:45:00,306,350.0,286.0
2023-08-29 05:45:00,307,297.347229,200.004578
2023-08-29 05:45:00,308,34.917839,0.0
2023-08-29 05:45:00,309,34.490612,0.0
2023-08-29 05:45:00,310,0.0,0.0
2023-08-29 05:45:00,311,0.0,0.0
2023-08-29 05:45:00,312,0.0,0.0
2023-08-29 05:45:00,313,0.0,0.0
2023-08-29 05:45:00,314,0.0,0.0
2023-08-29 05:45:00,315,0.0,0.0
2023-08-29 05:45:00,316,0.0,0.0
2023-08-29 05:45:00,317,0.0,0.0
2023-08-29 05:45:00,318,0.0,0.0
2023-08-29 05:45:00,319,0.0,0.0
2023-08-29 05:45:00,320,0.0,0.0
2023-08-29 05:45:00,321,0.0,0.0
2023-08-29 05:45:00,322,0.0,0.0
2023-08-29 05:45:00,323,37.957821,0.0
2023-08-29 05:45:00,324,0.0,0.0
2023-08-29 05:45:00,325,0.0,0.0
2023-08-29 05:45:00,326,0.0,0.0
2023-08-29 05:45:00,327,0.0,0.0
2023-08-29 05:45:00,328,0.0,0.0
2023-08-29 05:45:00,329,0.0,0.0
2023-08-29 05:45:00,330,0.0,0.0
2023-08-29 05:45:00,331,816.0,651.826477
2023-08-29 05:45:00,332,813.0,648.515503
2023-08-29 05:45:00,333,0.0,0.0
2023-08-29 05:45:00,334,0.0,0.0
2023-08-29 05:45:00,335,0.0,0.0
2023-08-29 05:45:00,336,0.0,0.0
2023-08-29 05:45:00,337,0.0,0.0
2023-08-29 05:45:00,338,0.0,0.0
2023-08-29 05:45:00,339,0.0,0.0
2023-08-29 05:45:00,340,818.0,674.635376
2023-08-29 05:45:00,341,817.0,673.930054
2023-08-29 05:45:00,342,166.0,135.0
2023-08-29 05:45:00,343,167.0,135.0
2023-08-29 05:45:00,344,0.0,0.0
2023-08-29 05:45:00,345,0.0,0.0
2023-08-29 05:45:00,346,114.0,80.0
2023-08-29 05:45:00,347,188.0,163.0
2023-08-29 05:45:00,348,0.0,0.0
2023-08-29 05:45:00,349,0.0,0.0
2023-08-29 05:45:00,350,0.0,0.0
2023-08-29 05:45:00,351,0.0,0.0
2023-08-29 05:45:00,352,0.0,0.0
2023-08-29 05:45:00,353,0.0,0.0
2023-08-29 05:45:00,354,0.0,0.0
2023-08-29 05:45:00,355,0.0,0.0
2023-08-29 05:45:00,356,0.0,0.0
2023-08-29 05:45:00,357,0.0,0.0
2023-08-29 05:45:00,358,0.0,0.0
2023-08-29 05:45:00,359,0.0,0.0
2023-08-29 05:45:00,360,0.0,0.0
2023-08-29 05:45:00,361,0.0,0.0
2023-08-29 05:45:00,362,0.0,0.0
2023-08-29 05:45:00,363,0.0,0.0
2023-08-29 05:45:00,366,396.915161,355.0
2023-08-29 05:45:00,367,0.0,0.0
2023-08-29 05:45:00,368,0.0,0.0
2023-08-29 05:45:00,369,0.0,0.0
2023-08-29 05:45:00,370,0.0,0.0
2023-08-29 05:45:00,371,0.0,0.0
2023-08-29 05:45:00,372,0.0,0.0
2023-08-29 05:45:00,373,0.0,0.0
2023-08-29 05:45:00,374,0.0,0.0
2023-08-29 05:45:00,375,0.0,0.0
2023-08-29 05:45:00,376,0.0,0.0
2023-08-29 05:45:00,377,0.0,0.0
2023-08-29 05:45:00,378,0.0,0.0
2023-08-29 05:45:00,379,0.0,0.0
2023-08-29 05:45:00,380,0.0,0.0
2023-08-29 05:45:00,381,0.0,0.0
2023-08-29 05:45:00,382,0.0,0.0
2023-08-29 05:45:00,383,0.0,0.0
2023-08-29 05:45:00,384,0.0,0.0
2023-08-29 05:45:00,385,0.0,0.0
2023-08-29 05:45:00,386,0.0,0.0
2023-08-29 05:45:00,387,0.0,0.0
2023-08-29 05:45:00,388,271.0,181.319641
2023-08-29 05:45:00,389,0.0,0.0
2023-08-29 05:45:00,390,137.5,101.0
2023-08-29 05:45:00,419,30.373941,0.0
2023-08-29 05:45:00,420,0.0,0.0
2023-08-29 05:45:00,421,0.0,0.0
2023-08-29 05:45:00,422,0.0,0.0
2023-08-29 05:45:00,423,0.0,0.0
2023-08-29 05:45:00,432,0.0,0.0
2023-08-29 05:45:00,433,386.93103,254.0
2023-08-29 05:45:00,434,270.0,180.013397
2023-08-29 05:45:00,435,270.0,180.013397
2023-08-29 05:45:00,436,271.5,180.013397
2023-08-29 05:45:00,437,271.5,180.013397
2023-08-29 05:45:00,438,274.0,208.0
2023-08-29 05:45:00,439,275.0,208.0
2023-08-29 05:45:00,440,158.5,120.0
2023-08-29 05:45:00,441,158.5,120.0
2023-08-29 05:45:00,442,171.0,120.0
2023-08-29 05:45:00,443,0.0,0.0
2023-08-29 05:45:00,444,0.0,0.0
2023-08-29 05:45:00,450,222.0,130.0
2023-08-29 05:45:00,451,0.0,0.0
2023-08-29 05:45:00,452,242.0,130.0
2023-08-29 05:45:00,453,0.0,0.0
2023-08-29 05:45:00,459,385.442902,264.399994
2023-08-29 05:45:00,467,12.0,5.000153
2023-08-29 05:45:00,468,12.0,4.000366
2023-08-29 05:45:00,469,5.000153,1.600391
2023-08-29 05:45:00,471,4.283853,0.0
2023-08-29 05:45:00,472,219.0,180.0
2023-08-29 05:45:00,473,126.0,90.0
2023-08-29 05:45:00,474,222.0,180.0
2023-08-29 05:45:00,475,126.0,90.0
2023-08-29 05:45:00,477,0.0,0.0
2023-08-29 05:45:00,478,0.0,0.0
2023-08-29 05:45:00,479,0.0,0.0
2023-08-29 05:45:00,480,0.0,0.0
2023-08-29 05:45:00,481,0.0,0.0
2023-08-29 05:45:00,482,0.0,0.0
2023-08-29 05:45:00,485,45.0,20.00061
2023-08-29 05:45:00,486,0.0,0.0
2023-08-29 05:45:00,487,0.0,0.0
2023-08-29 05:45:00,488,0.0,0.0
2023-08-29 05:45:00,489,990.0,795.0
2023-08-29 05:45:00,490,993.0,795.0
2023-08-29 05:45:00,491,959.0,791.0
2023-08-29 05:45:00,492,963.0,786.0
2023-08-29 05:45:00,493,987.0,795.0
2023-08-29 05:45:00,494,0.0,0.0
2023-08-29 05:45:00,495,0.0,0.0
2023-08-29 05:45:00,496,300.0,200.0
2023-08-29 05:45:00,497,0.0,0.0
2023-08-29 05:45:00,498,0.0,0.0
2023-08-29 05:45:00,499,0.0,0.0
2023-08-29 05:45:00,501,285.0,158.003479
2023-08-29 05:45:00,502,263.670776,263.670776
2023-08-29 05:45:00,503,287.0,200.0
2023-08-29 05:45:00,507,135.0,59.001785
2023-08-29 05:45:00,508,139.199997,106.0
2023-08-29 05:45:00,511,0.0,0.0
2023-08-29 05:45:00,512,0.0,0.0
2023-08-29 05:45:00,513,327.0,150.0
2023-08-29 05:45:00,514,139.0,120.0
2023-08-29 05:45:00,516,850.012939,749.988525
2023-08-29 05:45:00,521,577.0,577.0
2023-08-29 05:45:00,522,940.0,577.0
2023-08-29 05:45:00,523,0.0,0.0
2023-08-29 05:45:00,524,0.0,0.0
2023-08-29 05:45:00,525,0.0,0.0
2023-08-29 05:45:00,526,259.0,131.0
2023-08-29 05:45:00,527,1357.0,1058.099976
2023-08-29 05:45:00,528,259.0,131.0
2023-08-29 05:45:00,529,846.811523,631.608154
2023-08-29 05:45:00,530,846.811523,626.583618
2023-08-29 05:45:00,533,0.0,0.0
2023-08-29 05:45:00,534,0.0,0.0
2023-08-29 05:45:00,535,0.0,0.0
2023-08-29 05:45:00,536,0.0,0.0
2023-08-29 05:45:00,537,0.0,0.0
2023-08-29 05:45:00,538,0.0,0.0
2023-08-29 05:45:00,539,0.0,0.0
2023-08-29 05:45:00,540,0.0,0.0
2023-08-29 05:45:00,541,0.0,0.0
2023-08-29 05:45:00,542,0.0,0.0
2023-08-29 05:45:00,544,1012.0,795.0
2023-08-29 05:45:00,545,1012.0,795.0
2023-08-29 05:45:00,546,351.5,186.0
2023-08-29 05:45:00,547,351.5,186.0
2023-08-29 05:45:00,548,326.0,254.0
2023-08-29 05:45:00,549,233.0,120.0
2023-08-29 05:45:00,550,116.0,90.0
2023-08-29 05:45:00,554,748.489258,665.0
2023-08-29 05:45:00,555,746.152649,665.414062
2023-08-29 05:45:00,556,0.0,0.0
2023-08-29 05:45:00,557,0.0,0.0
2023-08-29 05:50:00,1,0.0,0.0
2023-08-29 05:50:00,2,0.0,0.0
2023-08-29 05:50:00,3,381.976959,330.0
2023-08-29 05:50:00,4,0.0,0.0
2023-08-29 05:50:00,5,0.0,0.0
2023-08-29 05:50:00,6,364.991486,330.0
2023-08-29 05:50:00,7,379.993195,330.0
2023-08-29 05:50:00,8,379.993195,330.0
2023-08-29 05:50:00,9,379.72049,330.0
2023-08-29 05:50:00,10,379.075714,330.0
2023-08-29 05:50:00,11,0.0,0.0
2023-08-29 05:50:00,12,350.0,200.0
2023-08-29 05:50:00,15,522.0,477.220001
2023-08-29 05:50:00,16,524.0,485.482361
2023-08-29 05:50:00,17,464.920563,428.022339
2023-08-29 05:50:00,18,466.0,430.687561
2023-08-29 05:50:00,27,615.0,615.0
2023-08-29 05:50:00,28,0.0,0.0
2023-08-29 05:50:00,29,612.0,612.0
2023-08-29 05:50:00,33,0.0,0.0
2023-08-29 05:50:00,36,986.0,795.0
2023-08-29 05:50:00,37,974.0,795.0
2023-08-29 05:50:00,43,0.0,0.0
2023-08-29 05:50:00,46,330.003937,284.445679
2023-08-29 05:50:00,47,330.003937,280.0
2023-08-29 05:50:00,48,320.159821,280.485748
2023-08-29 05:50:00,49,329.929474,280.0
2023-08-29 05:50:00,50,360.007477,282.2323
2023-08-29 05:50:00,51,360.007477,283.193146
2023-08-29 05:50:00,52,0.0,0.0
2023-08-29 05:50:00,53,0.0,0.0
2023-08-29 05:50:00,54,0.0,0.0
2023-08-29 05:50:00,55,0.0,0.0
2023-08-29 05:50:00,56,0.0,0.0
2023-08-29 05:50:00,57,0.0,0.0
2023-08-29 05:50:00,58,0.0,0.0
2023-08-29 05:50:00,59,0.0,0.0
2023-08-29 05:50:00,60,0.0,0.0
2023-08-29 05:50:00,61,463.0,390.482849
2023-08-29 05:50:00,62,461.0,383.218628
2023-08-29 05:50:00,63,313.456451,280.0
2023-08-29 05:50:00,64,0.0,0.0
2023-08-29 05:50:00,65,364.594757,322.41629
2023-08-29 05:50:00,66,372.083282,300.843536
2023-08-29 05:50:00,67,0.0,0.0
2023-08-29 05:50:00,68,338.732208,280.0
2023-08-29 05:50:00,69,825.313721,670.0
2023-08-29 05:50:00,70,823.629395,670.792969
2023-08-29 05:50:00,71,0.0,0.0
2023-08-29 05:50:00,72,0.0,0.0
2023-08-29 05:50:00,73,0.0,0.0
2023-08-29 05:50:00,74,0.0,0.0
2023-08-29 05:50:00,75,0.0,0.0
2023-08-29 05:50:00,76,0.0,0.0
2023-08-29 05:50:00,77,0.0,0.0
2023-08-29 05:50:00,78,0.0,0.0
2023-08-29 05:50:00,79,0.0,0.0
2023-08-29 05:50:00,80,0.0,0.0
2023-08-29 05:50:00,83,330.51001,330.377655
2023-08-29 05:50:00,84,333.269989,320.0
2023-08-29 05:50:00,85,329.820007,320.0
2023-08-29 05:50:00,86,329.130005,320.0
2023-08-29 05:50:00,87,0.0,0.0
2023-08-29 05:50:00,88,330.068329,329.757294
2023-08-29 05:50:00,89,331.200012,330.003937
2023-08-29 05:50:00,90,329.130005,329.130005
2023-08-29 05:50:00,91,799.679993,799.679993
2023-08-29 05:50:00,92,705.920654,635.0
2023-08-29 05:50:00,95,0.0,0.0
2023-08-29 05:50:00,96,0.0,0.0
2023-08-29 05:50:00,97,0.0,0.0
2023-08-29 05:50:00,98,0.0,0.0
2023-08-29 05:50:00,99,0.0,0.0
2023-08-29 05:50:00,100,0.0,0.0
2023-08-29 05:50:00,101,0.0,0.0
2023-08-29 05:50:00,102,0.0,0.0
2023-08-29 05:50:00,103,0.0,0.0
2023-08-29 05:50:00,104,0.0,0.0
2023-08-29 05:50:00,105,0.0,0.0
2023-08-29 05:50:00,106,0.0,0.0
2023-08-29 05:50:00,107,0.0,0.0
2023-08-29 05:50:00,108,0.0,0.0
2023-08-29 05:50:00,112,0.0,0.0
2023-08-29 05:50:00,113,0.0,0.0
2023-08-29 05:50:00,114,0.0,0.0
2023-08-29 05:50:00,115,750.045654,623.491882
2023-08-29 05:50:00,116,750.045654,588.830566
2023-08-29 05:50:00,117,0.0,0.0
2023-08-29 05:50:00,118,0.0,0.0
2023-08-29 05:50:00,119,0.0,0.0
2023-08-29 05:50:00,120,0.0,0.0
2023-08-29 05:50:00,126,0.0,0.0
2023-08-29 05:50:00,127,0.0,0.0
2023-08-29 05:50:00,128,993.0,750.0
2023-08-29 05:50:00,129,991.0,750.0
2023-08-29 05:50:00,130,0.0,0.0
2023-08-29 05:50:00,131,983.0,718.0
2023-08-29 05:50:00,132,938.0,758.0
2023-08-29 05:50:00,133,957.0,755.0
2023-08-29 05:50:00,134,244.328049,234.328049
2023-08-29 05:50:00,135,291.0,232.883057
2023-08-29 05:50:00,136,0.0,0.0
2023-08-29 05:50:00,137,0.0,0.0
2023-08-29 05:50:00,138,0.0,0.0
2023-08-29 05:50:00,139,285.5,198.0
2023-08-29 05:50:00,140,0.0,0.0
2023-08-29 05:50:00,141,136.0,94.0
2023-08-29 05:50:00,142,165.0,88.0
2023-08-29 05:50:00,143,165.0,88.907463
2023-08-29 05:50:00,144,173.0,104.0
2023-08-29 05:50:00,145,161.5,88.436272
2023-08-29 05:50:00,146,161.5,88.436272
2023-08-29 05:50:00,147,169.0,104.0
2023-08-29 05:50:00,150,0.0,0.0
2023-08-29 05:50:00,151,0.0,0.0
2023-08-29 05:50:00,152,0.0,0.0
2023-08-29 05:50:00,153,0.0,0.0
2023-08-29 05:50:00,154,0.0,0.0
2023-08-29 05:50:00,155,0.0,0.0
2023-08-29 05:50:00,156,389.0,340.0
2023-08-29 05:50:00,158,0.0,0.0
2023-08-29 05:50:00,159,995.0,795.0
2023-08-29 05:50:00,160,0.0,0.0
2023-08-29 05:50:00,161,300.0,220.0
2023-08-29 05:50:00,162,0.0,0.0
2023-08-29 05:50:00,166,0.0,0.0
2023-08-29 05:50:00,167,0.0,0.0
2023-08-29 05:50:00,168,0.0,0.0
2023-08-29 05:50:00,169,0.0,0.0
2023-08-29 05:50:00,170,0.0,0.0
2023-08-29 05:50:00,171,0.0,0.0
2023-08-29 05:50:00,172,0.0,0.0
2023-08-29 05:50:00,173,0.0,0.0
2023-08-29 05:50:00,174,0.0,0.0
2023-08-29 05:50:00,175,0.0,0.0
2023-08-29 05:50:00,176,286.236908,153.710236
2023-08-29 05:50:00,177,148.0,107.0
2023-08-29 05:50:00,178,0.0,0.0
2023-08-29 05:50:00,179,0.0,0.0
2023-08-29 05:50:00,180,0.0,0.0
2023-08-29 05:50:00,181,0.0,0.0
2023-08-29 05:50:00,182,0.0,0.0
2023-08-29 05:50:00,183,0.0,0.0
2023-08-29 05:50:00,184,0.0,0.0
2023-08-29 05:50:00,185,0.0,0.0
2023-08-29 05:50:00,186,0.0,0.0
2023-08-29 05:50:00,187,153.5,119.995728
2023-08-29 05:50:00,188,153.5,119.995728
2023-08-29 05:50:00,189,178.0,120.0
2023-08-29 05:50:00,190,991.0,795.0
2023-08-29 05:50:00,191,989.0,795.0
2023-08-29 05:50:00,193,12.578156,11.999903
2023-08-29 05:50:00,194,0.0,0.0
2023-08-29 05:50:00,195,0.0,0.0
2023-08-29 05:50:00,196,0.0,0.0
2023-08-29 05:50:00,197,200.0,120.0
2023-08-29 05:50:00,198,0.0,0.0
2023-08-29 05:50:00,200,0.0,0.0
2023-08-29 05:50:00,207,0.0,0.0
2023-08-29 05:50:00,208,0.0,0.0
2023-08-29 05:50:00,209,0.0,0.0
2023-08-29 05:50:00,210,0.0,0.0
2023-08-29 05:50:00,211,0.0,0.0
2023-08-29 05:50:00,212,0.0,0.0
2023-08-29 05:50:00,213,0.0,0.0
2023-08-29 05:50:00,214,0.0,0.0
2023-08-29 05:50:00,215,0.0,0.0
2023-08-29 05:50:00,216,0.0,0.0
2023-08-29 05:50:00,217,0.0,0.0
2023-08-29 05:50:00,218,23.5,20.99826
2023-08-29 05:50:00,219,0.0,0.0
2023-08-29 05:50:00,220,23.5,20.99826
2023-08-29 05:50:00,231,0.0,0.0
2023-08-29 05:50:00,232,0.0,0.0
2023-08-29 05:50:00,233,0.0,0.0
2023-08-29 05:50:00,234,0.0,0.0
2023-08-29 05:50:00,237,0.0,0.0
2023-08-29 05:50:00,238,0.0,0.0
2023-08-29 05:50:00,240,280.0,200.0
2023-08-29 05:50:00,241,142.0,100.0
2023-08-29 05:50:00,242,0.0,0.0
2023-08-29 05:50:00,243,0.0,0.0
2023-08-29 05:50:00,244,0.0,0.0
2023-08-29 05:50:00,247,0.0,0.0
2023-08-29 05:50:00,248,0.0,0.0
2023-08-29 05:50:00,249,157.666672,99.645386
2023-08-29 05:50:00,250,157.666672,99.425659
2023-08-29 05:50:00,251,0.0,0.0
2023-08-29 05:50:00,252,168.666672,130.0
2023-08-29 05:50:00,253,0.0,0.0
2023-08-29 05:50:00,254,0.0,0.0
2023-08-29 05:50:00,255,243.0,167.0
2023-08-29 05:50:00,256,243.0,167.0
2023-08-29 05:50:00,257,262.0,216.0
2023-08-29 05:50:00,258,247.5,162.007477
2023-08-29 05:50:00,259,247.5,162.007477
2023-08-29 05:50:00,260,249.0,208.0
2023-08-29 05:50:00,264,10.000229,5.000229
2023-08-29 05:50:00,265,10.000229,5.000229
2023-08-29 05:50:00,266,300.0,230.0
2023-08-29 05:50:00,267,0.0,0.0
2023-08-29 05:50:00,268,0.0,0.0
2023-08-29 05:50:00,269,0.0,0.0
2023-08-29 05:50:00,270,0.0,0.0
2023-08-29 05:50:00,271,0.0,0.0
2023-08-29 05:50:00,272,0.0,0.0
2023-08-29 05:50:00,273,0.0,0.0
2023-08-29 05:50:00,274,0.0,0.0
2023-08-29 05:50:00,275,0.0,0.0
2023-08-29 05:50:00,276,0.0,0.0
2023-08-29 05:50:00,277,155.0,100.0
2023-08-29 05:50:00,278,67.0,50.0
2023-08-29 05:50:00,279,0.0,0.0
2023-08-29 05:50:00,280,0.0,0.0
2023-08-29 05:50:00,281,0.0,0.0
2023-08-29 05:50:00,282,0.0,0.0
2023-08-29 05:50:00,283,0.0,0.0
2023-08-29 05:50:00,284,0.0,0.0
2023-08-29 05:50:00,285,0.0,0.0
2023-08-29 05:50:00,286,0.0,0.0
2023-08-29 05:50:00,287,0.0,0.0
2023-08-29 05:50:00,288,0.0,0.0
2023-08-29 05:50:00,289,0.0,0.0
2023-08-29 05:50:00,290,0.0,0.0
2023-08-29 05:50:00,291,0.0,0.0
2023-08-29 05:50:00,292,0.0,0.0
2023-08-29 05:50:00,293,0.0,0.0
2023-08-29 05:50:00,294,0.0,0.0
2023-08-29 05:50:00,299,0.0,0.0
2023-08-29 05:50:00,300,0.0,0.0
2023-08-29 05:50:00,301,175.5,123.99823
2023-08-29 05:50:00,302,0.0,0.0
2023-08-29 05:50:00,303,0.0,0.0
2023-08-29 05:50:00,304,0.0,0.0
2023-08-29 05:50:00,305,312.346771,215.001404
2023-08-29 05:50:00,306,350.0,286.0
2023-08-29 05:50:00,307,299.519836,200.004578
2023-08-29 05:50:00,308,37.558296,0.0
2023-08-29 05:50:00,309,37.161549,0.0
2023-08-29 05:50:00,310,0.0,0.0
2023-08-29 05:50:00,311,0.0,0.0
2023-08-29 05:50:00,312,0.0,0.0
2023-08-29 05:50:00,313,0.0,0.0
2023-08-29 05:50:00,314,0.0,0.0
2023-08-29 05:50:00,315,0.0,0.0
2023-08-29 05:50:00,316,0.0,0.0
2023-08-29 05:50:00,317,0.0,0.0
2023-08-29 05:50:00,318,0.0,0.0
2023-08-29 05:50:00,319,0.0,0.0
2023-08-29 05:50:00,320,0.0,0.0
2023-08-29 05:50:00,321,0.0,0.0
2023-08-29 05:50:00,322,0.0,0.0
2023-08-29 05:50:00,323,159.5,122.0
2023-08-29 05:50:00,324,0.0,0.0
2023-08-29 05:50:00,325,0.0,0.0
2023-08-29 05:50:00,326,0.0,0.0
2023-08-29 05:50:00,327,0.0,0.0
2023-08-29 05:50:00,328,0.0,0.0
2023-08-29 05:50:00,329,0.0,0.0
2023-08-29 05:50:00,330,0.0,0.0
2023-08-29 05:50:00,331,816.0,648.391479
2023-08-29 05:50:00,332,813.0,645.706421
2023-08-29 05:50:00,333,0.0,0.0
2023-08-29 05:50:00,334,0.0,0.0
2023-08-29 05:50:00,335,0.0,0.0
2023-08-29 05:50:00,336,0.0,0.0
2023-08-29 05:50:00,337,0.0,0.0
2023-08-29 05:50:00,338,0.0,0.0
2023-08-29 05:50:00,339,0.0,0.0
2023-08-29 05:50:00,340,818.0,675.38208
2023-08-29 05:50:00,341,817.0,675.340576
2023-08-29 05:50:00,342,166.0,135.0
2023-08-29 05:50:00,343,167.0,135.0
2023-08-29 05:50:00,344,0.0,0.0
2023-08-29 05:50:00,345,0.0,0.0
2023-08-29 05:50:00,346,114.0,80.0
2023-08-29 05:50:00,347,188.0,163.0
2023-08-29 05:50:00,348,0.0,0.0
2023-08-29 05:50:00,349,0.0,0.0
2023-08-29 05:50:00,350,0.0,0.0
2023-08-29 05:50:00,351,0.0,0.0
2023-08-29 05:50:00,352,0.0,0.0
2023-08-29 05:50:00,353,0.0,0.0
2023-08-29 05:50:00,354,0.0,0.0
2023-08-29 05:50:00,355,0.0,0.0
2023-08-29 05:50:00,356,0.0,0.0
2023-08-29 05:50:00,357,0.0,0.0
2023-08-29 05:50:00,358,0.0,0.0
2023-08-29 05:50:00,359,0.0,0.0
2023-08-29 05:50:00,360,0.0,0.0
2023-08-29 05:50:00,361,0.0,0.0
2023-08-29 05:50:00,362,0.0,0.0
2023-08-29 05:50:00,363,0.0,0.0
2023-08-29 05:50:00,366,396.915161,355.0
2023-08-29 05:50:00,367,0.0,0.0
2023-08-29 05:50:00,368,0.0,0.0
2023-08-29 05:50:00,369,0.0,0.0
2023-08-29 05:50:00,370,0.0,0.0
2023-08-29 05:50:00,371,0.0,0.0
2023-08-29 05:50:00,372,0.0,0.0
2023-08-29 05:50:00,373,0.0,0.0
2023-08-29 05:50:00,374,0.0,0.0
2023-08-29 05:50:00,375,0.0,0.0
2023-08-29 05:50:00,376,0.0,0.0
2023-08-29 05:50:00,377,0.0,0.0
2023-08-29 05:50:00,378,0.0,0.0
2023-08-29 05:50:00,379,0.0,0.0
2023-08-29 05:50:00,380,0.0,0.0
2023-08-29 05:50:00,381,0.0,0.0
2023-08-29 05:50:00,382,0.0,0.0
2023-08-29 05:50:00,383,0.0,0.0
2023-08-29 05:50:00,384,0.0,0.0
2023-08-29 05:50:00,385,0.0,0.0
2023-08-29 05:50:00,386,0.0,0.0
2023-08-29 05:50:00,387,0.0,0.0
2023-08-29 05:50:00,388,271.0,181.350159
2023-08-29 05:50:00,389,0.0,0.0
2023-08-29 05:50:00,390,137.5,101.0
2023-08-29 05:50:00,419,292.0,190.0
2023-08-29 05:50:00,420,0.0,0.0
2023-08-29 05:50:00,421,0.0,0.0
2023-08-29 05:50:00,422,0.0,0.0
2023-08-29 05:50:00,423,0.0,0.0
2023-08-29 05:50:00,432,0.0,0.0
2023-08-29 05:50:00,433,374.601379,254.0
2023-08-29 05:50:00,434,270.0,180.013397
2023-08-29 05:50:00,435,270.0,180.013397
2023-08-29 05:50:00,436,271.5,180.013397
2023-08-29 05:50:00,437,271.5,180.013397
2023-08-29 05:50:00,438,274.0,208.0
2023-08-29 05:50:00,439,275.0,208.0
2023-08-29 05:50:00,440,158.5,120.0
2023-08-29 05:50:00,441,158.5,120.0
2023-08-29 05:50:00,442,171.0,120.0
2023-08-29 05:50:00,443,0.0,0.0
2023-08-29 05:50:00,444,0.0,0.0
2023-08-29 05:50:00,450,222.0,130.0
2023-08-29 05:50:00,451,0.0,0.0
2023-08-29 05:50:00,452,242.0,130.0
2023-08-29 05:50:00,453,0.0,0.0
2023-08-29 05:50:00,459,385.537964,264.399994
2023-08-29 05:50:00,467,12.0,5.000153
2023-08-29 05:50:00,468,12.0,4.000366
2023-08-29 05:50:00,469,5.000153,1.600391
2023-08-29 05:50:00,471,4.797895,0.0
2023-08-29 05:50:00,472,219.0,180.0
2023-08-29 05:50:00,473,126.0,90.0
2023-08-29 05:50:00,474,222.0,180.0
2023-08-29 05:50:00,475,126.0,90.0
2023-08-29 05:50:00,477,0.0,0.0
2023-08-29 05:50:00,478,0.0,0.0
2023-08-29 05:50:00,479,0.0,0.0
2023-08-29 05:50:00,480,0.0,0.0
2023-08-29 05:50:00,481,0.0,0.0
2023-08-29 05:50:00,482,0.0,0.0
2023-08-29 05:50:00,485,45.0,20.00061
2023-08-29 05:50:00,486,0.0,0.0
2023-08-29 05:50:00,487,0.0,0.0
2023-08-29 05:50:00,488,0.0,0.0
2023-08-29 05:50:00,489,990.0,795.0
2023-08-29 05:50:00,490,993.0,795.0
2023-08-29 05:50:00,491,959.0,791.0
2023-08-29 05:50:00,492,963.0,786.0
2023-08-29 05:50:00,493,987.0,795.0
2023-08-29 05:50:00,494,0.0,0.0
2023-08-29 05:50:00,495,0.0,0.0
2023-08-29 05:50:00,496,300.0,200.0
2023-08-29 05:50:00,497,0.0,0.0
2023-08-29 05:50:00,498,0.0,0.0
2023-08-29 05:50:00,499,0.0,0.0
2023-08-29 05:50:00,501,285.0,158.003479
2023-08-29 05:50:00,502,191.525024,191.525024
2023-08-29 05:50:00,503,287.0,200.0
2023-08-29 05:50:00,507,135.0,59.001785
2023-08-29 05:50:00,508,139.199997,106.0
2023-08-29 05:50:00,511,0.0,0.0
2023-08-29 05:50:00,512,0.0,0.0
2023-08-29 05:50:00,513,327.0,150.0
2023-08-29 05:50:00,514,139.0,120.0
2023-08-29 05:50:00,516,850.012939,749.988525
2023-08-29 05:50:00,521,577.0,577.0
2023-08-29 05:50:00,522,940.0,577.0
2023-08-29 05:50:00,523,0.0,0.0
2023-08-29 05:50:00,524,0.0,0.0
2023-08-29 05:50:00,525,0.0,0.0
2023-08-29 05:50:00,526,259.0,131.0
2023-08-29 05:50:00,527,1357.0,1058.099976
2023-08-29 05:50:00,528,259.0,131.0
2023-08-29 05:50:00,529,846.811523,618.60791
2023-08-29 05:50:00,530,846.811523,620.761414
2023-08-29 05:50:00,533,0.0,0.0
2023-08-29 05:50:00,534,0.0,0.0
2023-08-29 05:50:00,535,0.0,0.0
2023-08-29 05:50:00,536,0.0,0.0
2023-08-29 05:50:00,537,0.0,0.0
2023-08-29 05:50:00,538,0.0,0.0
2023-08-29 05:50:00,539,0.0,0.0
2023-08-29 05:50:00,540,0.0,0.0
2023-08-29 05:50:00,541,0.0,0.0
2023-08-29 05:50:00,542,0.0,0.0
2023-08-29 05:50:00,544,1012.0,795.0
2023-08-29 05:50:00,545,1012.0,795.0
2023-08-29 05:50:00,546,351.5,186.0
2023-08-29 05:50:00,547,351.5,186.0
2023-08-29 05:50:00,548,326.0,254.0
2023-08-29 05:50:00,549,233.0,120.0
2023-08-29 05:50:00,550,116.0,90.0
2023-08-29 05:50:00,554,748.489258,665.0
2023-08-29 05:50:00,555,746.152649,665.414062
2023-08-29 05:50:00,556,0.0,0.0
2023-08-29 05:50:00,557,0.0,0.0
2023-08-29 05:55:00,1,0.0,0.0
2023-08-29 05:55:00,2,0.0,0.0
2023-08-29 05:55:00,3,381.976959,330.0
2023-08-29 05:55:00,4,0.0,0.0
2023-08-29 05:55:00,5,0.0,0.0
2023-08-29 05:55:00,6,364.991486,330.0
2023-08-29 05:55:00,7,379.993195,330.0
2023-08-29 05:55:00,8,379.993195,330.0
2023-08-29 05:55:00,9,379.72049,330.0
2023-08-29 05:55:00,10,379.075714,330.0
2023-08-29 05:55:00,11,0.0,0.0
2023-08-29 05:55:00,12,350.0,200.0
2023-08-29 05:55:00,15,522.0,474.514191
2023-08-29 05:55:00,16,524.0,485.385681
2023-08-29 05:55:00,17,464.920563,428.548279
2023-08-29 05:55:00,18,465.046478,425.046478
2023-08-29 05:55:00,27,615.0,615.0
2023-08-29 05:55:00,28,0.0,0.0
2023-08-29 05:55:00,29,612.0,612.0
2023-08-29 05:55:00,33,0.0,0.0
2023-08-29 05:55:00,36,986.0,795.0
2023-08-29 05:55:00,37,974.0,795.0
2023-08-29 05:55:00,43,0.0,0.0
2023-08-29 05:55:00,46,330.003937,286.267395
2023-08-29 05:55:00,47,330.003937,283.00235
2023-08-29 05:55:00,48,320.159821,280.485748
2023-08-29 05:55:00,49,329.929474,284.2854
2023-08-29 05:55:00,50,360.007477,282.457214
2023-08-29 05:55:00,51,360.007477,283.967285
2023-08-29 05:55:00,52,0.0,0.0
2023-08-29 05:55:00,53,0.0,0.0
2023-08-29 05:55:00,54,0.0,0.0
2023-08-29 05:55:00,55,0.0,0.0
2023-08-29 05:55:00,56,0.0,0.0
2023-08-29 05:55:00,57,0.0,0.0
2023-08-29 05:55:00,58,0.0,0.0
2023-08-29 05:55:00,59,0.0,0.0
2023-08-29 05:55:00,60,0.0,0.0
2023-08-29 05:55:00,61,463.0,396.917603
2023-08-29 05:55:00,62,461.0,384.824097
2023-08-29 05:55:00,63,313.456451,280.0
2023-08-29 05:55:00,64,0.0,0.0
2023-08-29 05:55:00,65,364.594757,322.441071
2023-08-29 05:55:00,66,372.083282,306.730194
2023-08-29 05:55:00,67,0.0,0.0
2023-08-29 05:55:00,68,338.732208,280.0
2023-08-29 05:55:00,69,825.313721,670.0
2023-08-29 05:55:00,70,823.629395,670.621338
2023-08-29 05:55:00,71,0.0,0.0
2023-08-29 05:55:00,72,0.0,0.0
2023-08-29 05:55:00,73,0.0,0.0
2023-08-29 05:55:00,74,0.0,0.0
2023-08-29 05:55:00,75,0.0,0.0
2023-08-29 05:55:00,76,0.0,0.0
2023-08-29 05:55:00,77,0.0,0.0
2023-08-29 05:55:00,78,0.0,0.0
2023-08-29 05:55:00,79,0.0,0.0
2023-08-29 05:55:00,80,0.0,0.0
2023-08-29 05:55:00,83,330.51001,330.377655
2023-08-29 05:55:00,84,333.269989,320.0
2023-08-29 05:55:00,85,329.820007,320.0
2023-08-29 05:55:00,86,329.130005,320.0
2023-08-29 05:55:00,87,0.0,0.0
2023-08-29 05:55:00,88,330.068329,329.757294
2023-08-29 05:55:00,89,331.200012,330.003937
2023-08-29 05:55:00,90,329.130005,329.130005
2023-08-29 05:55:00,91,799.679993,799.679993
2023-08-29 05:55:00,92,705.920654,635.0
2023-08-29 05:55:00,95,0.0,0.0
2023-08-29 05:55:00,96,0.0,0.0
2023-08-29 05:55:00,97,0.0,0.0
2023-08-29 05:55:00,98,0.0,0.0
2023-08-29 05:55:00,99,0.0,0.0
2023-08-29 05:55:00,100,0.0,0.0
2023-08-29 05:55:00,101,0.0,0.0
2023-08-29 05:55:00,102,0.0,0.0
2023-08-29 05:55:00,103,0.0,0.0
2023-08-29 05:55:00,104,0.0,0.0
2023-08-29 05:55:00,105,0.0,0.0
2023-08-29 05:55:00,106,0.0,0.0
2023-08-29 05:55:00,107,0.0,0.0
2023-08-29 05:55:00,108,0.0,0.0
2023-08-29 05:55:00,112,0.0,0.0
2023-08-29 05:55:00,113,0.0,0.0
2023-08-29 05:55:00,114,0.0,0.0
2023-08-29 05:55:00,115,750.045654,643.373169
2023-08-29 05:55:00,116,750.045654,581.4776
2023-08-29 05:55:00,117,0.0,0.0
2023-08-29 05:55:00,118,0.0,0.0
2023-08-29 05:55:00,119,0.0,0.0
2023-08-29 05:55:00,120,0.0,0.0
2023-08-29 05:55:00,126,0.0,0.0
2023-08-29 05:55:00,127,0.0,0.0
2023-08-29 05:55:00,128,993.0,750.0
2023-08-29 05:55:00,129,991.0,750.0
2023-08-29 05:55:00,130,0.0,0.0
2023-08-29 05:55:00,131,983.0,718.0
2023-08-29 05:55:00,132,938.0,758.0
2023-08-29 05:55:00,133,957.0,755.0
2023-08-29 05:55:00,134,249.8703,239.8703
2023-08-29 05:55:00,135,291.0,236.596008
2023-08-29 05:55:00,136,0.0,0.0
2023-08-29 05:55:00,137,0.0,0.0
2023-08-29 05:55:00,138,0.0,0.0
2023-08-29 05:55:00,139,285.5,198.0
2023-08-29 05:55:00,140,0.0,0.0
2023-08-29 05:55:00,141,136.0,94.0
2023-08-29 05:55:00,142,165.0,88.0
2023-08-29 05:55:00,143,165.0,88.907463
2023-08-29 05:55:00,144,173.0,104.0
2023-08-29 05:55:00,145,161.5,88.436272
2023-08-29 05:55:00,146,161.5,88.436272
2023-08-29 05:55:00,147,169.0,104.0
2023-08-29 05:55:00,150,0.0,0.0
2023-08-29 05:55:00,151,0.0,0.0
2023-08-29 05:55:00,152,0.0,0.0
2023-08-29 05:55:00,153,0.0,0.0
2023-08-29 05:55:00,154,0.0,0.0
2023-08-29 05:55:00,155,0.0,0.0
2023-08-29 05:55:00,156,389.0,340.0
2023-08-29 05:55:00,158,0.0,0.0
2023-08-29 05:55:00,159,995.0,795.0
2023-08-29 05:55:00,160,0.0,0.0
2023-08-29 05:55:00,161,300.0,220.0
2023-08-29 05:55:00,162,0.0,0.0
2023-08-29 05:55:00,166,0.0,0.0
2023-08-29 05:55:00,167,0.0,0.0
2023-08-29 05:55:00,168,0.0,0.0
2023-08-29 05:55:00,169,0.0,0.0
2023-08-29 05:55:00,170,0.0,0.0
2023-08-29 05:55:00,171,0.0,0.0
2023-08-29 05:55:00,172,0.0,0.0
2023-08-29 05:55:00,173,0.0,0.0
2023-08-29 05:55:00,174,0.0,0.0
2023-08-29 05:55:00,175,0.0,0.0
2023-08-29 05:55:00,176,286.236908,153.710236
2023-08-29 05:55:00,177,148.0,107.0
2023-08-29 05:55:00,178,0.0,0.0
2023-08-29 05:55:00,179,0.0,0.0
2023-08-29 05:55:00,180,0.0,0.0
2023-08-29 05:55:00,181,0.0,0.0
2023-08-29 05:55:00,182,0.0,0.0
2023-08-29 05:55:00,183,0.0,0.0
2023-08-29 05:55:00,184,0.0,0.0
2023-08-29 05:55:00,185,0.0,0.0
2023-08-29 05:55:00,186,0.0,0.0
2023-08-29 05:55:00,187,153.5,119.995728
2023-08-29 05:55:00,188,153.5,119.995728
2023-08-29 05:55:00,189,178.0,120.0
2023-08-29 05:55:00,190,991.0,795.0
2023-08-29 05:55:00,191,989.0,795.0
2023-08-29 05:55:00,193,12.578156,11.999903
2023-08-29 05:55:00,194,0.0,0.0
2023-08-29 05:55:00,195,0.0,0.0
2023-08-29 05:55:00,196,0.0,0.0
2023-08-29 05:55:00,197,200.0,120.0
2023-08-29 05:55:00,198,0.0,0.0
2023-08-29 05:55:00,200,0.0,0.0
2023-08-29 05:55:00,207,0.0,0.0
2023-08-29 05:55:00,208,0.0,0.0
2023-08-29 05:55:00,209,0.0,0.0
2023-08-29 05:55:00,210,0.0,0.0
2023-08-29 05:55:00,211,0.0,0.0
2023-08-29 05:55:00,212,0.0,0.0
2023-08-29 05:55:00,213,0.0,0.0
2023-08-29 05:55:00,214,0.0,0.0
2023-08-29 05:55:00,215,0.0,0.0
2023-08-29 05:55:00,216,0.0,0.0
2023-08-29 05:55:00,217,0.0,0.0
2023-08-29 05:55:00,218,23.5,20.99826
2023-08-29 05:55:00,219,0.0,0.0
2023-08-29 05:55:00,220,23.5,20.99826
2023-08-29 05:55:00,231,0.0,0.0
2023-08-29 05:55:00,232,0.0,0.0
2023-08-29 05:55:00,233,0.0,0.0
2023-08-29 05:55:00,234,0.0,0.0
2023-08-29 05:55:00,237,0.0,0.0
2023-08-29 05:55:00,238,0.0,0.0
2023-08-29 05:55:00,240,280.0,200.0
2023-08-29 05:55:00,241,142.0,100.0
2023-08-29 05:55:00,242,0.0,0.0
2023-08-29 05:55:00,243,0.0,0.0
2023-08-29 05:55:00,244,0.0,0.0
2023-08-29 05:55:00,247,0.0,0.0
2023-08-29 05:55:00,248,0.0,0.0
2023-08-29 05:55:00,249,157.666672,99.700317
2023-08-29 05:55:00,250,157.666672,99.425659
2023-08-29 05:55:00,251,0.0,0.0
2023-08-29 05:55:00,252,168.666672,130.0
2023-08-29 05:55:00,253,0.0,0.0
2023-08-29 05:55:00,254,0.0,0.0
2023-08-29 05:55:00,255,243.0,167.0
2023-08-29 05:55:00,256,243.0,167.0
2023-08-29 05:55:00,257,262.0,216.0
2023-08-29 05:55:00,258,247.5,162.007477
2023-08-29 05:55:00,259,247.5,162.007477
2023-08-29 05:55:00,260,249.0,208.0
2023-08-29 05:55:00,264,10.000229,5.000229
2023-08-29 05:55:00,265,10.000229,5.000229
2023-08-29 05:55:00,266,300.0,230.0
2023-08-29 05:55:00,267,0.0,0.0
2023-08-29 05:55:00,268,0.0,0.0
2023-08-29 05:55:00,269,0.0,0.0
2023-08-29 05:55:00,270,0.0,0.0
2023-08-29 05:55:00,271,0.0,0.0
2023-08-29 05:55:00,272,0.0,0.0
2023-08-29 05:55:00,273,0.0,0.0
2023-08-29 05:55:00,274,0.0,0.0
2023-08-29 05:55:00,275,0.0,0.0
2023-08-29 05:55:00,276,0.0,0.0
2023-08-29 05:55:00,277,155.0,100.0
2023-08-29 05:55:00,278,67.0,50.0
2023-08-29 05:55:00,279,0.0,0.0
2023-08-29 05:55:00,280,0.0,0.0
2023-08-29 05:55:00,281,0.0,0.0
2023-08-29 05:55:00,282,0.0,0.0
2023-08-29 05:55:00,283,0.0,0.0
2023-08-29 05:55:00,284,0.0,0.0
2023-08-29 05:55:00,285,0.0,0.0
2023-08-29 05:55:00,286,0.0,0.0
2023-08-29 05:55:00,287,0.0,0.0
2023-08-29 05:55:00,288,0.0,0.0
2023-08-29 05:55:00,289,0.0,0.0
2023-08-29 05:55:00,290,0.0,0.0
2023-08-29 05:55:00,291,0.0,0.0
2023-08-29 05:55:00,292,0.0,0.0
2023-08-29 05:55:00,293,0.0,0.0
2023-08-29 05:55:00,294,0.0,0.0
2023-08-29 05:55:00,299,0.0,0.0
2023-08-29 05:55:00,300,0.0,0.0
2023-08-29 05:55:00,301,175.5,123.99823
2023-08-29 05:55:00,302,0.0,0.0
2023-08-29 05:55:00,303,0.0,0.0
2023-08-29 05:55:00,304,0.0,0.0
2023-08-29 05:55:00,305,310.480835,215.001404
2023-08-29 05:55:00,306,350.0,286.0
2023-08-29 05:55:00,307,297.0177,200.004578
2023-08-29 05:55:00,308,142.5,117.0
2023-08-29 05:55:00,309,142.5,117.0
2023-08-29 05:55:00,310,0.0,0.0
2023-08-29 05:55:00,311,0.0,0.0
2023-08-29 05:55:00,312,0.0,0.0
2023-08-29 05:55:00,313,0.0,0.0
2023-08-29 05:55:00,314,0.0,0.0
2023-08-29 05:55:00,315,0.0,0.0
2023-08-29 05:55:00,316,0.0,0.0
2023-08-29 05:55:00,317,0.0,0.0
2023-08-29 05:55:00,318,0.0,0.0
2023-08-29 05:55:00,319,0.0,0.0
2023-08-29 05:55:00,320,0.0,0.0
2023-08-29 05:55:00,321,0.0,0.0
2023-08-29 05:55:00,322,0.0,0.0
2023-08-29 05:55:00,323,159.5,122.0
2023-08-29 05:55:00,324,0.0,0.0
2023-08-29 05:55:00,325,0.0,0.0
2023-08-29 05:55:00,326,0.0,0.0
2023-08-29 05:55:00,327,0.0,0.0
2023-08-29 05:55:00,328,0.0,0.0
2023-08-29 05:55:00,329,0.0,0.0
2023-08-29 05:55:00,330,0.0,0.0
2023-08-29 05:55:00,331,816.0,659.887695
2023-08-29 05:55:00,332,813.0,647.197815
2023-08-29 05:55:00,333,0.0,0.0
2023-08-29 05:55:00,334,0.0,0.0
2023-08-29 05:55:00,335,0.0,0.0
2023-08-29 05:55:00,336,0.0,0.0
2023-08-29 05:55:00,337,0.0,0.0
2023-08-29 05:55:00,338,0.0,0.0
2023-08-29 05:55:00,339,0.0,0.0
2023-08-29 05:55:00,340,818.0,674.925781
2023-08-29 05:55:00,341,817.0,674.67688
2023-08-29 05:55:00,342,166.0,135.0
2023-08-29 05:55:00,343,167.0,135.0
2023-08-29 05:55:00,344,0.0,0.0
2023-08-29 05:55:00,345,0.0,0.0
2023-08-29 05:55:00,346,114.0,80.0
2023-08-29 05:55:00,347,188.0,163.0
2023-08-29 05:55:00,348,0.0,0.0
2023-08-29 05:55:00,349,0.0,0.0
2023-08-29 05:55:00,350,0.0,0.0
2023-08-29 05:55:00,351,0.0,0.0
2023-08-29 05:55:00,352,0.0,0.0
2023-08-29 05:55:00,353,0.0,0.0
2023-08-29 05:55:00,354,0.0,0.0
2023-08-29 05:55:00,355,0.0,0.0
2023-08-29 05:55:00,356,0.0,0.0
2023-08-29 05:55:00,357,0.0,0.0
2023-08-29 05:55:00,358,0.0,0.0
2023-08-29 05:55:00,359,0.0,0.0
2023-08-29 05:55:00,360,0.0,0.0
2023-08-29 05:55:00,361,0.0,0.0
2023-08-29 05:55:00,362,0.0,0.0
2023-08-29 05:55:00,363,0.0,0.0
2023-08-29 05:55:00,366,397.315063,355.0
2023-08-29 05:55:00,367,0.0,0.0
2023-08-29 05:55:00,368,0.0,0.0
2023-08-29 05:55:00,369,0.0,0.0
2023-08-29 05:55:00,370,0.0,0.0
2023-08-29 05:55:00,371,0.0,0.0
2023-08-29 05:55:00,372,0.0,0.0
2023-08-29 05:55:00,373,0.0,0.0
2023-08-29 05:55:00,374,0.0,0.0
2023-08-29 05:55:00,375,0.0,0.0
2023-08-29 05:55:00,376,0.0,0.0
2023-08-29 05:55:00,377,0.0,0.0
2023-08-29 05:55:00,378,0.0,0.0
2023-08-29 05:55:00,379,0.0,0.0
2023-08-29 05:55:00,380,0.0,0.0
2023-08-29 05:55:00,381,0.0,0.0
2023-08-29 05:55:00,382,0.0,0.0
2023-08-29 05:55:00,383,0.0,0.0
2023-08-29 05:55:00,384,0.0,0.0
2023-08-29 05:55:00,385,0.0,0.0
2023-08-29 05:55:00,386,0.0,0.0
2023-08-29 05:55:00,387,0.0,0.0
2023-08-29 05:55:00,388,271.0,181.319641
2023-08-29 05:55:00,389,0.0,0.0
2023-08-29 05:55:00,390,137.5,101.0
2023-08-29 05:55:00,419,292.0,190.0
2023-08-29 05:55:00,420,0.0,0.0
2023-08-29 05:55:00,421,0.0,0.0
2023-08-29 05:55:00,422,0.0,0.0
2023-08-29 05:55:00,423,0.0,0.0
2023-08-29 05:55:00,432,0.0,0.0
2023-08-29 05:55:00,433,374.783264,254.0
2023-08-29 05:55:00,434,270.0,180.013397
2023-08-29 05:55:00,435,270.0,180.013397
2023-08-29 05:55:00,436,271.5,180.013397
2023-08-29 05:55:00,437,271.5,180.013397
2023-08-29 05:55:00,438,274.0,208.0
2023-08-29 05:55:00,439,275.0,208.0
2023-08-29 05:55:00,440,158.5,120.0
2023-08-29 05:55:00,441,158.5,120.0
2023-08-29 05:55:00,442,171.0,120.0
2023-08-29 05:55:00,443,0.0,0.0
2023-08-29 05:55:00,444,0.0,0.0
2023-08-29 05:55:00,450,222.0,130.0
2023-08-29 05:55:00,451,0.0,0.0
2023-08-29 05:55:00,452,242.0,130.0
2023-08-29 05:55:00,453,26.450186,0.0
2023-08-29 05:55:00,459,385.466339,264.399994
2023-08-29 05:55:00,467,12.0,5.000153
2023-08-29 05:55:00,468,12.0,4.000366
2023-08-29 05:55:00,469,5.000153,1.600391
2023-08-29 05:55:00,471,5.416225,0.0
2023-08-29 05:55:00,472,219.0,180.0
2023-08-29 05:55:00,473,126.0,90.0
2023-08-29 05:55:00,474,222.0,180.0
2023-08-29 05:55:00,475,126.0,90.0
2023-08-29 05:55:00,477,0.0,0.0
2023-08-29 05:55:00,478,0.0,0.0
2023-08-29 05:55:00,479,0.0,0.0
2023-08-29 05:55:00,480,0.0,0.0
2023-08-29 05:55:00,481,0.0,0.0
2023-08-29 05:55:00,482,0.0,0.0
2023-08-29 05:55:00,485,45.0,20.00061
2023-08-29 05:55:00,486,0.0,0.0
2023-08-29 05:55:00,487,0.0,0.0
2023-08-29 05:55:00,488,0.0,0.0
2023-08-29 05:55:00,489,990.0,795.0
2023-08-29 05:55:00,490,993.0,795.0
2023-08-29 05:55:00,491,959.0,791.0
2023-08-29 05:55:00,492,963.0,786.0
2023-08-29 05:55:00,493,987.0,795.0
2023-08-29 05:55:00,494,0.0,0.0
2023-08-29 05:55:00,495,0.0,0.0
2023-08-29 05:55:00,496,300.0,200.0
2023-08-29 05:55:00,497,0.0,0.0
2023-08-29 05:55:00,498,0.0,0.0
2023-08-29 05:55:00,499,0.0,0.0
2023-08-29 05:55:00,501,285.0,158.003479
2023-08-29 05:55:00,502,159.892578,159.892578
2023-08-29 05:55:00,503,287.0,200.0
2023-08-29 05:55:00,507,135.0,59.001785
2023-08-29 05:55:00,508,139.199997,106.0
2023-08-29 05:55:00,511,0.0,0.0
2023-08-29 05:55:00,512,0.0,0.0
2023-08-29 05:55:00,513,327.0,150.0
2023-08-29 05:55:00,514,139.0,120.0
2023-08-29 05:55:00,516,850.012939,749.988525
2023-08-29 05:55:00,521,577.0,577.0
2023-08-29 05:55:00,522,940.0,577.0
2023-08-29 05:55:00,523,0.0,0.0
2023-08-29 05:55:00,524,0.0,0.0
2023-08-29 05:55:00,525,0.0,0.0
2023-08-29 05:55:00,526,259.0,131.0
2023-08-29 05:55:00,527,1357.0,1058.099976
2023-08-29 05:55:00,528,259.0,131.0
2023-08-29 05:55:00,529,846.811523,644.643433
2023-08-29 05:55:00,530,846.811523,638.469971
2023-08-29 05:55:00,533,0.0,0.0
2023-08-29 05:55:00,534,0.0,0.0
2023-08-29 05:55:00,535,0.0,0.0
2023-08-29 05:55:00,536,0.0,0.0
2023-08-29 05:55:00,537,0.0,0.0
2023-08-29 05:55:00,538,0.0,0.0
2023-08-29 05:55:00,539,0.0,0.0
2023-08-29 05:55:00,540,0.0,0.0
2023-08-29 05:55:00,541,0.0,0.0
2023-08-29 05:55:00,542,0.0,0.0
2023-08-29 05:55:00,544,1012.0,795.0
2023-08-29 05:55:00,545,1012.0,795.0
2023-08-29 05:55:00,546,351.5,186.0
2023-08-29 05:55:00,547,351.5,186.0
2023-08-29 05:55:00,548,326.0,254.0
2023-08-29 05:55:00,549,233.0,120.0
2023-08-29 05:55:00,550,116.0,90.0
2023-08-29 05:55:00,554,748.489258,665.0
2023-08-29 05:55:00,555,746.152649,665.414062
2023-08-29 05:55:00,556,0.0,0.0
2023-08-29 05:55:00,557,0.0,0.0
2023-08-29 06:00:00,1,0.0,0.0
2023-08-29 06:00:00,2,0.0,0.0
2023-08-29 06:00:00,3,381.976959,330.0
2023-08-29 06:00:00,4,0.0,0.0
2023-08-29 06:00:00,5,0.0,0.0
2023-08-29 06:00:00,6,364.991486,330.0
2023-08-29 06:00:00,7,379.993195,330.0
2023-08-29 06:00:00,8,379.993195,330.0
2023-08-29 06:00:00,9,379.72049,330.0
2023-08-29 06:00:00,10,379.075714,330.0
2023-08-29 06:00:00,11,0.0,0.0
2023-08-29 06:00:00,12,350.0,200.0
2023-08-29 06:00:00,15,522.0,483.819397
2023-08-29 06:00:00,16,524.0,481.369995
2023-08-29 06:00:00,17,464.920563,426.635895
2023-08-29 06:00:00,18,466.0,429.281738
2023-08-29 06:00:00,27,615.0,615.0
2023-08-29 06:00:00,28,0.0,0.0
2023-08-29 06:00:00,29,612.0,612.0
2023-08-29 06:00:00,33,0.0,0.0
2023-08-29 06:00:00,36,984.0,795.0
2023-08-29 06:00:00,37,974.0,795.0
2023-08-29 06:00:00,43,0.0,0.0
2023-08-29 06:00:00,46,330.003937,286.111237
2023-08-29 06:00:00,47,330.003937,282.267181
2023-08-29 06:00:00,48,320.159821,280.485748
2023-08-29 06:00:00,49,329.929474,288.627747
2023-08-29 06:00:00,50,360.007477,287.481689
2023-08-29 06:00:00,51,360.007477,290.223236
2023-08-29 06:00:00,52,0.0,0.0
2023-08-29 06:00:00,53,0.0,0.0
2023-08-29 06:00:00,54,0.0,0.0
2023-08-29 06:00:00,55,0.0,0.0
2023-08-29 06:00:00,56,0.0,0.0
2023-08-29 06:00:00,57,0.0,0.0
2023-08-29 06:00:00,58,0.0,0.0
2023-08-29 06:00:00,59,0.0,0.0
2023-08-29 06:00:00,60,0.0,0.0
2023-08-29 06:00:00,61,463.0,397.296082
2023-08-29 06:00:00,62,461.0,381.440247
2023-08-29 06:00:00,63,313.456451,280.0
2023-08-29 06:00:00,64,0.0,0.0
2023-08-29 06:00:00,65,364.594757,322.441071
2023-08-29 06:00:00,66,372.083282,300.843536
2023-08-29 06:00:00,67,0.0,0.0
2023-08-29 06:00:00,68,338.732208,280.0
2023-08-29 06:00:00,69,825.313721,670.0
2023-08-29 06:00:00,70,823.629395,670.621338
2023-08-29 06:00:00,71,0.0,0.0
2023-08-29 06:00:00,72,0.0,0.0
2023-08-29 06:00:00,73,0.0,0.0
2023-08-29 06:00:00,74,0.0,0.0
2023-08-29 06:00:00,75,0.0,0.0
2023-08-29 06:00:00,76,0.0,0.0
2023-08-29 06:00:00,77,0.0,0.0
2023-08-29 06:00:00,78,0.0,0.0
2023-08-29 06:00:00,79,0.0,0.0
2023-08-29 06:00:00,80,0.0,0.0
2023-08-29 06:00:00,83,330.51001,330.377655
2023-08-29 06:00:00,84,333.269989,320.0
2023-08-29 06:00:00,85,329.820007,320.0
2023-08-29 06:00:00,86,329.130005,320.0
2023-08-29 06:00:00,87,0.0,0.0
2023-08-29 06:00:00,88,330.068329,329.757294
2023-08-29 06:00:00,89,331.200012,330.003937
2023-08-29 06:00:00,90,329.130005,329.130005
2023-08-29 06:00:00,91,799.679993,799.679993
2023-08-29 06:00:00,92,705.920654,635.0
2023-08-29 06:00:00,95,0.0,0.0
2023-08-29 06:00:00,96,0.0,0.0
2023-08-29 06:00:00,97,0.0,0.0
2023-08-29 06:00:00,98,0.0,0.0
2023-08-29 06:00:00,99,0.0,0.0
2023-08-29 06:00:00,100,0.0,0.0
2023-08-29 06:00:00,101,0.0,0.0
2023-08-29 06:00:00,102,0.0,0.0
2023-08-29 06:00:00,103,0.0,0.0
2023-08-29 06:00:00,104,0.0,0.0
2023-08-29 06:00:00,105,0.0,0.0
2023-08-29 06:00:00,106,0.0,0.0
2023-08-29 06:00:00,107,0.0,0.0
2023-08-29 06:00:00,108,0.0,0.0
2023-08-29 06:00:00,112,0.0,0.0
2023-08-29 06:00:00,113,0.0,0.0
2023-08-29 06:00:00,114,0.0,0.0
2023-08-29 06:00:00,115,750.045654,609.409546
2023-08-29 06:00:00,116,750.045654,670.064148
2023-08-29 06:00:00,117,0.0,0.0
2023-08-29 06:00:00,118,0.0,0.0
2023-08-29 06:00:00,119,0.0,0.0
2023-08-29 06:00:00,120,0.0,0.0
2023-08-29 06:00:00,126,0.0,0.0
2023-08-29 06:00:00,127,0.0,0.0
2023-08-29 06:00:00,128,993.0,750.0
2023-08-29 06:00:00,129,991.0,750.0
2023-08-29 06:00:00,130,0.0,0.0
2023-08-29 06:00:00,131,983.0,718.0
2023-08-29 06:00:00,132,938.0,758.0
2023-08-29 06:00:00,133,957.0,755.0
2023-08-29 06:00:00,134,255.392212,245.392212
2023-08-29 06:00:00,135,291.0,235.533722
2023-08-29 06:00:00,136,0.0,0.0
2023-08-29 06:00:00,137,0.0,0.0
2023-08-29 06:00:00,138,0.0,0.0
2023-08-29 06:00:00,139,285.5,198.0
2023-08-29 06:00:00,140,0.0,0.0
2023-08-29 06:00:00,141,136.0,94.0
2023-08-29 06:00:00,142,165.0,88.0
2023-08-29 06:00:00,143,165.0,88.907463
2023-08-29 06:00:00,144,173.0,104.0
2023-08-29 06:00:00,145,161.5,88.436272
2023-08-29 06:00:00,146,161.5,88.436272
2023-08-29 06:00:00,147,169.0,104.0
2023-08-29 06:00:00,150,0.0,0.0
2023-08-29 06:00:00,151,0.0,0.0
2023-08-29 06:00:00,152,0.0,0.0
2023-08-29 06:00:00,153,0.0,0.0
2023-08-29 06:00:00,154,0.0,0.0
2023-08-29 06:00:00,155,0.0,0.0
2023-08-29 06:00:00,156,389.0,340.0
2023-08-29 06:00:00,158,0.0,0.0
2023-08-29 06:00:00,159,987.0,795.0
2023-08-29 06:00:00,160,0.0,0.0
2023-08-29 06:00:00,161,300.0,220.0
2023-08-29 06:00:00,162,0.0,0.0
2023-08-29 06:00:00,166,0.0,0.0
2023-08-29 06:00:00,167,0.0,0.0
2023-08-29 06:00:00,168,0.0,0.0
2023-08-29 06:00:00,169,0.0,0.0
2023-08-29 06:00:00,170,0.0,0.0
2023-08-29 06:00:00,171,0.0,0.0
2023-08-29 06:00:00,172,0.0,0.0
2023-08-29 06:00:00,173,0.0,0.0
2023-08-29 06:00:00,174,0.0,0.0
2023-08-29 06:00:00,175,0.0,0.0
2023-08-29 06:00:00,176,286.294098,153.920074
2023-08-29 06:00:00,177,148.0,107.0
2023-08-29 06:00:00,178,0.0,0.0
2023-08-29 06:00:00,179,0.0,0.0
2023-08-29 06:00:00,180,0.0,0.0
2023-08-29 06:00:00,181,0.0,0.0
2023-08-29 06:00:00,182,0.0,0.0
2023-08-29 06:00:00,183,0.0,0.0
2023-08-29 06:00:00,184,0.0,0.0
2023-08-29 06:00:00,185,0.0,0.0
2023-08-29 06:00:00,186,0.0,0.0
2023-08-29 06:00:00,187,153.5,119.995728
2023-08-29 06:00:00,188,153.5,119.995728
2023-08-29 06:00:00,189,178.0,120.0
2023-08-29 06:00:00,190,989.0,795.0
2023-08-29 06:00:00,191,989.0,795.0
2023-08-29 06:00:00,193,12.578156,11.999903
2023-08-29 06:00:00,194,0.0,0.0
2023-08-29 06:00:00,195,0.0,0.0
2023-08-29 06:00:00,196,0.0,0.0
2023-08-29 06:00:00,197,200.0,120.0
2023-08-29 06:00:00,198,0.0,0.0
2023-08-29 06:00:00,200,0.0,0.0
2023-08-29 06:00:00,207,0.0,0.0
2023-08-29 06:00:00,208,0.0,0.0
2023-08-29 06:00:00,209,0.0,0.0
2023-08-29 06:00:00,210,0.0,0.0
2023-08-29 06:00:00,211,0.0,0.0
2023-08-29 06:00:00,212,0.0,0.0
2023-08-29 06:00:00,213,0.0,0.0
2023-08-29 06:00:00,214,0.0,0.0
2023-08-29 06:00:00,215,0.0,0.0
2023-08-29 06:00:00,216,0.0,0.0
2023-08-29 06:00:00,217,0.0,0.0
2023-08-29 06:00:00,218,23.5,20.99826
2023-08-29 06:00:00,219,0.0,0.0
2023-08-29 06:00:00,220,23.5,20.99826
2023-08-29 06:00:00,231,0.0,0.0
2023-08-29 06:00:00,232,0.0,0.0
2023-08-29 06:00:00,233,0.0,0.0
2023-08-29 06:00:00,234,0.0,0.0
2023-08-29 06:00:00,237,0.0,0.0
2023-08-29 06:00:00,238,0.0,0.0
2023-08-29 06:00:00,240,280.0,200.0
2023-08-29 06:00:00,241,142.0,100.0
2023-08-29 06:00:00,242,0.0,0.0
2023-08-29 06:00:00,243,0.0,0.0
2023-08-29 06:00:00,244,0.0,0.0
2023-08-29 06:00:00,247,0.0,0.0
2023-08-29 06:00:00,248,0.0,0.0
2023-08-29 06:00:00,249,157.666672,99.645386
2023-08-29 06:00:00,250,157.666672,99.425659
2023-08-29 06:00:00,251,0.0,0.0
2023-08-29 06:00:00,252,168.666672,130.0
2023-08-29 06:00:00,253,0.0,0.0
2023-08-29 06:00:00,254,0.0,0.0
2023-08-29 06:00:00,255,243.0,167.0
2023-08-29 06:00:00,256,243.0,167.0
2023-08-29 06:00:00,257,262.0,216.0
2023-08-29 06:00:00,258,247.5,162.007477
2023-08-29 06:00:00,259,247.5,162.007477
2023-08-29 06:00:00,260,249.0,208.0
2023-08-29 06:00:00,264,10.000229,5.000229
2023-08-29 06:00:00,265,10.000229,5.000229
2023-08-29 06:00:00,266,300.0,230.0
2023-08-29 06:00:00,267,0.0,0.0
2023-08-29 06:00:00,268,0.0,0.0
2023-08-29 06:00:00,269,0.0,0.0
2023-08-29 06:00:00,270,0.0,0.0
2023-08-29 06:00:00,271,0.0,0.0
2023-08-29 06:00:00,272,0.0,0.0
2023-08-29 06:00:00,273,0.0,0.0
2023-08-29 06:00:00,274,0.0,0.0
2023-08-29 06:00:00,275,0.0,0.0
2023-08-29 06:00:00,276,0.0,0.0
2023-08-29 06:00:00,277,155.0,100.0
2023-08-29 06:00:00,278,67.0,50.0
2023-08-29 06:00:00,279,0.0,0.0
2023-08-29 06:00:00,280,0.0,0.0
2023-08-29 06:00:00,281,0.0,0.0
2023-08-29 06:00:00,282,0.0,0.0
2023-08-29 06:00:00,283,0.0,0.0
2023-08-29 06:00:00,284,0.0,0.0
2023-08-29 06:00:00,285,0.0,0.0
2023-08-29 06:00:00,286,0.0,0.0
2023-08-29 06:00:00,287,0.0,0.0
2023-08-29 06:00:00,288,0.0,0.0
2023-08-29 06:00:00,289,0.0,0.0
2023-08-29 06:00:00,290,0.0,0.0
2023-08-29 06:00:00,291,0.0,0.0
2023-08-29 06:00:00,292,0.0,0.0
2023-08-29 06:00:00,293,0.0,0.0
2023-08-29 06:00:00,294,0.0,0.0
2023-08-29 06:00:00,299,0.0,0.0
2023-08-29 06:00:00,300,0.0,0.0
2023-08-29 06:00:00,301,175.5,123.99823
2023-08-29 06:00:00,302,0.0,0.0
2023-08-29 06:00:00,303,0.0,0.0
2023-08-29 06:00:00,304,0.0,0.0
2023-08-29 06:00:00,305,310.733368,215.001404
2023-08-29 06:00:00,306,350.0,286.0
2023-08-29 06:00:00,307,295.959869,200.004578
2023-08-29 06:00:00,308,142.5,117.0
2023-08-29 06:00:00,309,142.5,117.0
2023-08-29 06:00:00,310,0.0,0.0
2023-08-29 06:00:00,311,0.0,0.0
2023-08-29 06:00:00,312,0.0,0.0
2023-08-29 06:00:00,313,0.0,0.0
2023-08-29 06:00:00,314,0.0,0.0
2023-08-29 06:00:00,315,0.0,0.0
2023-08-29 06:00:00,316,0.0,0.0
2023-08-29 06:00:00,317,0.0,0.0
2023-08-29 06:00:00,318,0.0,0.0
2023-08-29 06:00:00,319,0.0,0.0
2023-08-29 06:00:00,320,0.0,0.0
2023-08-29 06:00:00,321,0.0,0.0
2023-08-29 06:00:00,322,0.0,0.0
2023-08-29 06:00:00,323,159.5,122.0
2023-08-29 06:00:00,324,0.0,0.0
2023-08-29 06:00:00,325,0.0,0.0
2023-08-29 06:00:00,326,0.0,0.0
2023-08-29 06:00:00,327,0.0,0.0
2023-08-29 06:00:00,328,0.0,0.0
2023-08-29 06:00:00,329,0.0,0.0
2023-08-29 06:00:00,330,0.0,0.0
2023-08-29 06:00:00,331,816.0,654.219604
2023-08-29 06:00:00,332,813.0,646.714294
2023-08-29 06:00:00,333,0.0,0.0
2023-08-29 06:00:00,334,0.0,0.0
2023-08-29 06:00:00,335,0.0,0.0
2023-08-29 06:00:00,336,0.0,0.0
2023-08-29 06:00:00,337,0.0,0.0
2023-08-29 06:00:00,338,0.0,0.0
2023-08-29 06:00:00,339,0.0,0.0
2023-08-29 06:00:00,340,818.0,674.635376
2023-08-29 06:00:00,341,817.0,674.096069
2023-08-29 06:00:00,342,166.0,135.0
2023-08-29 06:00:00,343,167.0,135.0
2023-08-29 06:00:00,344,0.0,0.0
2023-08-29 06:00:00,345,0.0,0.0
2023-08-29 06:00:00,346,114.0,80.0
2023-08-29 06:00:00,347,188.0,163.0
2023-08-29 06:00:00,348,0.0,0.0
2023-08-29 06:00:00,349,0.0,0.0
2023-08-29 06:00:00,350,0.0,0.0
2023-08-29 06:00:00,351,0.0,0.0
2023-08-29 06:00:00,352,0.0,0.0
2023-08-29 06:00:00,353,0.0,0.0
2023-08-29 06:00:00,354,0.0,0.0
2023-08-29 06:00:00,355,0.0,0.0
2023-08-29 06:00:00,356,0.0,0.0
2023-08-29 06:00:00,357,0.0,0.0
2023-08-29 06:00:00,358,0.0,0.0
2023-08-29 06:00:00,359,0.0,0.0
2023-08-29 06:00:00,360,0.0,0.0
2023-08-29 06:00:00,361,0.0,0.0
2023-08-29 06:00:00,362,0.0,0.0
2023-08-29 06:00:00,363,0.0,0.0
2023-08-29 06:00:00,366,397.214966,355.0
2023-08-29 06:00:00,367,0.0,0.0
2023-08-29 06:00:00,368,0.0,0.0
2023-08-29 06:00:00,369,0.0,0.0
2023-08-29 06:00:00,370,0.0,0.0
2023-08-29 06:00:00,371,0.0,0.0
2023-08-29 06:00:00,372,0.0,0.0
2023-08-29 06:00:00,373,0.0,0.0
2023-08-29 06:00:00,374,0.0,0.0
2023-08-29 06:00:00,375,0.0,0.0
2023-08-29 06:00:00,376,0.0,0.0
2023-08-29 06:00:00,377,0.0,0.0
2023-08-29 06:00:00,378,0.0,0.0
2023-08-29 06:00:00,379,0.0,0.0
2023-08-29 06:00:00,380,0.0,0.0
2023-08-29 06:00:00,381,0.0,0.0
2023-08-29 06:00:00,382,0.0,0.0
2023-08-29 06:00:00,383,0.0,0.0
2023-08-29 06:00:00,384,0.0,0.0
2023-08-29 06:00:00,385,0.0,0.0
2023-08-29 06:00:00,386,0.0,0.0
2023-08-29 06:00:00,387,0.0,0.0
2023-08-29 06:00:00,388,271.0,181.350159
2023-08-29 06:00:00,389,19.873802,0.0
2023-08-29 06:00:00,390,137.5,101.0
2023-08-29 06:00:00,419,292.0,190.0
2023-08-29 06:00:00,420,0.0,0.0
2023-08-29 06:00:00,421,0.0,0.0
2023-08-29 06:00:00,422,0.0,0.0
2023-08-29 06:00:00,423,0.0,0.0
2023-08-29 06:00:00,432,0.0,0.0
2023-08-29 06:00:00,433,374.15094,254.011658
2023-08-29 06:00:00,434,270.0,180.013397
2023-08-29 06:00:00,435,270.0,180.013397
2023-08-29 06:00:00,436,271.5,180.013397
2023-08-29 06:00:00,437,271.5,180.013397
2023-08-29 06:00:00,438,274.0,208.0
2023-08-29 06:00:00,439,275.0,208.0
2023-08-29 06:00:00,440,158.5,120.0
2023-08-29 06:00:00,441,158.5,120.0
2023-08-29 06:00:00,442,171.0,120.0
2023-08-29 06:00:00,443,0.0,0.0
2023-08-29 06:00:00,444,0.0,0.0
2023-08-29 06:00:00,450,222.0,130.0
2023-08-29 06:00:00,451,0.0,0.0
2023-08-29 06:00:00,452,242.0,130.0
2023-08-29 06:00:00,453,112.0,85.0
2023-08-29 06:00:00,459,384.868378,264.399994
2023-08-29 06:00:00,467,12.0,5.000153
2023-08-29 06:00:00,468,12.0,4.000366
2023-08-29 06:00:00,469,5.000153,1.600391
2023-08-29 06:00:00,471,5.615014,0.0
2023-08-29 06:00:00,472,219.0,180.0
2023-08-29 06:00:00,473,126.0,90.0
2023-08-29 06:00:00,474,222.0,180.0
2023-08-29 06:00:00,475,126.0,90.0
2023-08-29 06:00:00,477,0.0,0.0
2023-08-29 06:00:00,478,0.0,0.0
2023-08-29 06:00:00,479,0.0,0.0
2023-08-29 06:00:00,480,0.0,0.0
2023-08-29 06:00:00,481,0.0,0.0
2023-08-29 06:00:00,482,0.0,0.0
2023-08-29 06:00:00,485,45.0,20.00061
2023-08-29 06:00:00,486,0.0,0.0
2023-08-29 06:00:00,487,0.0,0.0
2023-08-29 06:00:00,488,0.0,0.0
2023-08-29 06:00:00,489,990.0,795.0
2023-08-29 06:00:00,490,993.0,795.0
2023-08-29 06:00:00,491,959.0,791.0
2023-08-29 06:00:00,492,963.0,786.0
2023-08-29 06:00:00,493,987.0,795.0
2023-08-29 06:00:00,494,0.0,0.0
2023-08-29 06:00:00,495,0.0,0.0
2023-08-29 06:00:00,496,300.0,200.0
2023-08-29 06:00:00,497,0.0,0.0
2023-08-29 06:00:00,498,0.0,0.0
2023-08-29 06:00:00,499,0.0,0.0
2023-08-29 06:00:00,501,285.0,158.003479
2023-08-29 06:00:00,502,162.4104,162.4104
2023-08-29 06:00:00,503,287.0,200.0
2023-08-29 06:00:00,507,135.0,59.001785
2023-08-29 06:00:00,508,139.199997,106.0
2023-08-29 06:00:00,511,0.0,0.0
2023-08-29 06:00:00,512,0.0,0.0
2023-08-29 06:00:00,513,327.0,150.0
2023-08-29 06:00:00,514,139.0,120.0
2023-08-29 06:00:00,516,850.012939,749.988525
2023-08-29 06:00:00,521,577.0,577.0
2023-08-29 06:00:00,522,940.0,577.0
2023-08-29 06:00:00,523,0.0,0.0
2023-08-29 06:00:00,524,0.0,0.0
2023-08-29 06:00:00,525,0.0,0.0
2023-08-29 06:00:00,526,259.0,131.0
2023-08-29 06:00:00,527,1357.0,1058.099976
2023-08-29 06:00:00,528,259.0,131.0
2023-08-29 06:00:00,529,846.811523,639.081787
2023-08-29 06:00:00,530,846.811523,637.645996
2023-08-29 06:00:00,533,0.0,0.0
2023-08-29 06:00:00,534,0.0,0.0
2023-08-29 06:00:00,535,0.0,0.0
2023-08-29 06:00:00,536,0.0,0.0
2023-08-29 06:00:00,537,0.0,0.0
2023-08-29 06:00:00,538,0.0,0.0
2023-08-29 06:00:00,539,0.0,0.0
2023-08-29 06:00:00,540,0.0,0.0
2023-08-29 06:00:00,541,0.0,0.0
2023-08-29 06:00:00,542,0.0,0.0
2023-08-29 06:00:00,544,1012.0,795.0
2023-08-29 06:00:00,545,1012.0,795.0
2023-08-29 06:00:00,546,351.5,186.0
2023-08-29 06:00:00,547,351.5,186.0
2023-08-29 06:00:00,548,326.0,254.0
2023-08-29 06:00:00,549,233.0,120.0
2023-08-29 06:00:00,550,116.0,90.0
2023-08-29 06:00:00,554,748.489258,665.0
2023-08-29 06:00:00,555,746.152649,665.414062
2023-08-29 06:00:00,556,0.0,0.0
2023-08-29 06:00:00,557,0.0,0.0
2023-08-29 06:05:00,1,0.0,0.0
2023-08-29 06:05:00,2,0.0,0.0
2023-08-29 06:05:00,3,381.976959,330.0
2023-08-29 06:05:00,4,0.0,0.0
2023-08-29 06:05:00,5,0.0,0.0
2023-08-29 06:05:00,6,364.991486,330.0
2023-08-29 06:05:00,7,379.993195,330.0
2023-08-29 06:05:00,8,374.743195,330.0
2023-08-29 06:05:00,9,379.72049,330.0
2023-08-29 06:05:00,10,379.075714,330.0
2023-08-29 06:05:00,11,0.0,0.0
2023-08-29 06:05:00,12,350.0,200.0
2023-08-29 06:05:00,15,522.0,484.088684
2023-08-29 06:05:00,16,524.0,482.005676
2023-08-29 06:05:00,17,464.89566,425.965393
2023-08-29 06:05:00,18,466.0,431.023804
2023-08-29 06:05:00,27,615.0,615.0
2023-08-29 06:05:00,28,0.0,0.0
2023-08-29 06:05:00,29,612.0,612.0
2023-08-29 06:05:00,33,0.0,0.0
2023-08-29 06:05:00,36,984.0,795.0
2023-08-29 06:05:00,37,974.0,795.0
2023-08-29 06:05:00,43,0.0,0.0
2023-08-29 06:05:00,46,330.003937,283.269043
2023-08-29 06:05:00,47,330.003937,280.0
2023-08-29 06:05:00,48,320.13504,280.485748
2023-08-29 06:05:00,49,329.929474,281.765564
2023-08-29 06:05:00,50,360.007477,287.76123
2023-08-29 06:05:00,51,360.007477,282.765228
2023-08-29 06:05:00,52,0.0,0.0
2023-08-29 06:05:00,53,0.0,0.0
2023-08-29 06:05:00,54,0.0,0.0
2023-08-29 06:05:00,55,0.0,0.0
2023-08-29 06:05:00,56,0.0,0.0
2023-08-29 06:05:00,57,0.0,0.0
2023-08-29 06:05:00,58,0.0,0.0
2023-08-29 06:05:00,59,0.0,0.0
2023-08-29 06:05:00,60,0.0,0.0
2023-08-29 06:05:00,61,463.0,396.450226
2023-08-29 06:05:00,62,461.0,381.388641
2023-08-29 06:05:00,63,313.456451,280.0
2023-08-29 06:05:00,64,0.0,0.0
2023-08-29 06:05:00,65,364.594757,322.441071
2023-08-29 06:05:00,66,372.083282,300.818634
2023-08-29 06:05:00,67,0.0,0.0
2023-08-29 06:05:00,68,338.732208,280.0
2023-08-29 06:05:00,69,825.313721,670.0
2023-08-29 06:05:00,70,823.629395,670.621338
2023-08-29 06:05:00,71,0.0,0.0
2023-08-29 06:05:00,72,0.0,0.0
2023-08-29 06:05:00,73,0.0,0.0
2023-08-29 06:05:00,74,0.0,0.0
2023-08-29 06:05:00,75,0.0,0.0
2023-08-29 06:05:00,76,0.0,0.0
2023-08-29 06:05:00,77,0.0,0.0
2023-08-29 06:05:00,78,0.0,0.0
2023-08-29 06:05:00,79,0.0,0.0
2023-08-29 06:05:00,80,0.0,0.0
2023-08-29 06:05:00,83,330.51001,330.377655
2023-08-29 06:05:00,84,333.269989,320.0
2023-08-29 06:05:00,85,329.820007,320.0
2023-08-29 06:05:00,86,329.130005,320.0
2023-08-29 06:05:00,87,0.0,0.0
2023-08-29 06:05:00,88,330.068329,329.757294
2023-08-29 06:05:00,89,331.200012,330.003937
2023-08-29 06:05:00,90,329.130005,329.130005
2023-08-29 06:05:00,91,799.679993,799.679993
2023-08-29 06:05:00,92,705.920654,635.0
2023-08-29 06:05:00,95,0.0,0.0
2023-08-29 06:05:00,96,0.0,0.0
2023-08-29 06:05:00,97,0.0,0.0
2023-08-29 06:05:00,98,0.0,0.0
2023-08-29 06:05:00,99,0.0,0.0
2023-08-29 06:05:00,100,0.0,0.0
2023-08-29 06:05:00,101,0.0,0.0
2023-08-29 06:05:00,102,0.0,0.0
2023-08-29 06:05:00,103,0.0,0.0
2023-08-29 06:05:00,104,0.0,0.0
2023-08-29 06:05:00,105,0.0,0.0
2023-08-29 06:05:00,106,0.0,0.0
2023-08-29 06:05:00,107,0.0,0.0
2023-08-29 06:05:00,108,0.0,0.0
2023-08-29 06:05:00,112,0.0,0.0
2023-08-29 06:05:00,113,0.0,0.0
2023-08-29 06:05:00,114,0.0,0.0
2023-08-29 06:05:00,115,750.045654,596.230652
2023-08-29 06:05:00,116,750.045654,608.419861
2023-08-29 06:05:00,117,0.0,0.0
2023-08-29 06:05:00,118,0.0,0.0
2023-08-29 06:05:00,119,0.0,0.0
2023-08-29 06:05:00,120,0.0,0.0
2023-08-29 06:05:00,126,0.0,0.0
2023-08-29 06:05:00,127,0.0,0.0
2023-08-29 06:05:00,128,993.0,750.0
2023-08-29 06:05:00,129,991.0,750.0
2023-08-29 06:05:00,130,0.0,0.0
2023-08-29 06:05:00,131,983.0,718.0
2023-08-29 06:05:00,132,938.0,758.0
2023-08-29 06:05:00,133,957.0,755.0
2023-08-29 06:05:00,134,260.996735,250.996735
2023-08-29 06:05:00,135,291.0,235.840698
2023-08-29 06:05:00,136,0.0,0.0
2023-08-29 06:05:00,137,0.0,0.0
2023-08-29 06:05:00,138,0.0,0.0
2023-08-29 06:05:00,139,285.5,198.0
2023-08-29 06:05:00,140,0.0,0.0
2023-08-29 06:05:00,141,136.0,94.0
2023-08-29 06:05:00,142,165.0,88.0
2023-08-29 06:05:00,143,165.0,88.907463
2023-08-29 06:05:00,144,173.0,104.0
2023-08-29 06:05:00,145,161.5,88.436272
2023-08-29 06:05:00,146,161.5,88.436272
2023-08-29 06:05:00,147,169.0,104.0
2023-08-29 06:05:00,150,0.0,0.0
2023-08-29 06:05:00,151,0.0,0.0
2023-08-29 06:05:00,152,0.0,0.0
2023-08-29 06:05:00,153,0.0,0.0
2023-08-29 06:05:00,154,0.0,0.0
2023-08-29 06:05:00,155,0.0,0.0
2023-08-29 06:05:00,156,389.0,340.0
2023-08-29 06:05:00,158,0.0,0.0
2023-08-29 06:05:00,159,987.0,795.0
2023-08-29 06:05:00,160,0.0,0.0
2023-08-29 06:05:00,161,300.0,220.0
2023-08-29 06:05:00,162,0.0,0.0
2023-08-29 06:05:00,166,0.0,0.0
2023-08-29 06:05:00,167,0.0,0.0
2023-08-29 06:05:00,168,0.0,0.0
2023-08-29 06:05:00,169,0.0,0.0
2023-08-29 06:05:00,170,0.0,0.0
2023-08-29 06:05:00,171,0.0,0.0
2023-08-29 06:05:00,172,0.0,0.0
2023-08-29 06:05:00,173,0.0,0.0
2023-08-29 06:05:00,174,0.0,0.0
2023-08-29 06:05:00,175,0.0,0.0
2023-08-29 06:05:00,176,286.160614,153.481354
2023-08-29 06:05:00,177,148.0,107.0
2023-08-29 06:05:00,178,0.0,0.0
2023-08-29 06:05:00,179,0.0,0.0
2023-08-29 06:05:00,180,0.0,0.0
2023-08-29 06:05:00,181,15.973381,0.0
2023-08-29 06:05:00,182,0.0,0.0
2023-08-29 06:05:00,183,0.0,0.0
2023-08-29 06:05:00,184,0.0,0.0
2023-08-29 06:05:00,185,0.0,0.0
2023-08-29 06:05:00,186,0.0,0.0
2023-08-29 06:05:00,187,153.5,119.995728
2023-08-29 06:05:00,188,153.5,119.995728
2023-08-29 06:05:00,189,178.0,120.0
2023-08-29 06:05:00,190,989.0,795.0
2023-08-29 06:05:00,191,989.0,795.0
2023-08-29 06:05:00,193,12.578156,11.999903
2023-08-29 06:05:00,194,0.0,0.0
2023-08-29 06:05:00,195,0.0,0.0
2023-08-29 06:05:00,196,0.0,0.0
2023-08-29 06:05:00,197,200.0,120.0
2023-08-29 06:05:00,198,0.0,0.0
2023-08-29 06:05:00,200,0.0,0.0
2023-08-29 06:05:00,207,0.0,0.0
2023-08-29 06:05:00,208,0.0,0.0
2023-08-29 06:05:00,209,0.0,0.0
2023-08-29 06:05:00,210,0.0,0.0
2023-08-29 06:05:00,211,0.0,0.0
2023-08-29 06:05:00,212,0.0,0.0
2023-08-29 06:05:00,213,0.0,0.0
2023-08-29 06:05:00,214,0.0,0.0
2023-08-29 06:05:00,215,0.0,0.0
2023-08-29 06:05:00,216,0.0,0.0
2023-08-29 06:05:00,217,0.0,0.0
2023-08-29 06:05:00,218,23.5,20.99826
2023-08-29 06:05:00,219,0.0,0.0
2023-08-29 06:05:00,220,23.5,20.99826
2023-08-29 06:05:00,231,0.0,0.0
2023-08-29 06:05:00,232,0.0,0.0
2023-08-29 06:05:00,233,0.0,0.0
2023-08-29 06:05:00,234,0.0,0.0
2023-08-29 06:05:00,237,0.0,0.0
2023-08-29 06:05:00,238,0.0,0.0
2023-08-29 06:05:00,240,280.0,200.0
2023-08-29 06:05:00,241,142.0,100.0
2023-08-29 06:05:00,242,0.0,0.0
2023-08-29 06:05:00,243,0.0,0.0
2023-08-29 06:05:00,244,0.0,0.0
2023-08-29 06:05:00,247,0.0,0.0
2023-08-29 06:05:00,248,0.0,0.0
2023-08-29 06:05:00,249,157.666672,99.590454
2023-08-29 06:05:00,250,157.666672,99.425659
2023-08-29 06:05:00,251,0.0,0.0
2023-08-29 06:05:00,252,168.666672,130.0
2023-08-29 06:05:00,253,0.0,0.0
2023-08-29 06:05:00,254,0.0,0.0
2023-08-29 06:05:00,255,243.0,167.0
2023-08-29 06:05:00,256,243.0,167.0
2023-08-29 06:05:00,257,262.0,216.0
2023-08-29 06:05:00,258,247.5,162.007477
2023-08-29 06:05:00,259,247.5,162.007477
2023-08-29 06:05:00,260,249.0,208.0
2023-08-29 06:05:00,264,10.000229,5.000229
2023-08-29 06:05:00,265,10.000229,5.000229
2023-08-29 06:05:00,266,300.0,230.0
2023-08-29 06:05:00,267,0.0,0.0
2023-08-29 06:05:00,268,0.0,0.0
2023-08-29 06:05:00,269,0.0,0.0
2023-08-29 06:05:00,270,0.0,0.0
2023-08-29 06:05:00,271,0.0,0.0
2023-08-29 06:05:00,272,0.0,0.0
2023-08-29 06:05:00,273,0.0,0.0
2023-08-29 06:05:00,274,0.0,0.0
2023-08-29 06:05:00,275,0.0,0.0
2023-08-29 06:05:00,276,0.0,0.0
2023-08-29 06:05:00,277,155.0,100.0
2023-08-29 06:05:00,278,67.0,50.0
2023-08-29 06:05:00,279,0.0,0.0
2023-08-29 06:05:00,280,0.0,0.0
2023-08-29 06:05:00,281,0.0,0.0
2023-08-29 06:05:00,282,0.0,0.0
2023-08-29 06:05:00,283,0.0,0.0
2023-08-29 06:05:00,284,0.0,0.0
2023-08-29 06:05:00,285,0.0,0.0
2023-08-29 06:05:00,286,0.0,0.0
2023-08-29 06:05:00,287,0.0,0.0
2023-08-29 06:05:00,288,0.0,0.0
2023-08-29 06:05:00,289,0.0,0.0
2023-08-29 06:05:00,290,0.0,0.0
2023-08-29 06:05:00,291,0.0,0.0
2023-08-29 06:05:00,292,0.0,0.0
2023-08-29 06:05:00,293,0.0,0.0
2023-08-29 06:05:00,294,0.0,0.0
2023-08-29 06:05:00,299,0.0,0.0
2023-08-29 06:05:00,300,0.0,0.0
2023-08-29 06:05:00,301,175.5,123.99823
2023-08-29 06:05:00,302,0.0,0.0
2023-08-29 06:05:00,303,0.0,0.0
2023-08-29 06:05:00,304,0.0,0.0
2023-08-29 06:05:00,305,310.337891,215.001404
2023-08-29 06:05:00,306,350.0,286.0
2023-08-29 06:05:00,307,296.532043,200.004578
2023-08-29 06:05:00,308,142.5,117.0
2023-08-29 06:05:00,309,142.5,117.0
2023-08-29 06:05:00,310,0.0,0.0
2023-08-29 06:05:00,311,0.0,0.0
2023-08-29 06:05:00,312,0.0,0.0
2023-08-29 06:05:00,313,0.0,0.0
2023-08-29 06:05:00,314,0.0,0.0
2023-08-29 06:05:00,315,0.0,0.0
2023-08-29 06:05:00,316,0.0,0.0
2023-08-29 06:05:00,317,0.0,0.0
2023-08-29 06:05:00,318,0.0,0.0
2023-08-29 06:05:00,319,0.0,0.0
2023-08-29 06:05:00,320,0.0,0.0
2023-08-29 06:05:00,321,0.0,0.0
2023-08-29 06:05:00,322,0.0,0.0
2023-08-29 06:05:00,323,159.5,122.0
2023-08-29 06:05:00,324,0.0,0.0
2023-08-29 06:05:00,325,0.0,0.0
2023-08-29 06:05:00,326,0.0,0.0
2023-08-29 06:05:00,327,0.0,0.0
2023-08-29 06:05:00,328,0.0,0.0
2023-08-29 06:05:00,329,0.0,0.0
2023-08-29 06:05:00,330,0.0,0.0
2023-08-29 06:05:00,331,816.0,653.704163
2023-08-29 06:05:00,332,813.0,651.033813
2023-08-29 06:05:00,333,0.0,0.0
2023-08-29 06:05:00,334,0.0,0.0
2023-08-29 06:05:00,335,0.0,0.0
2023-08-29 06:05:00,336,0.0,0.0
2023-08-29 06:05:00,337,0.0,0.0
2023-08-29 06:05:00,338,0.0,0.0
2023-08-29 06:05:00,339,0.0,0.0
2023-08-29 06:05:00,340,818.0,674.552368
2023-08-29 06:05:00,341,817.0,674.096069
2023-08-29 06:05:00,342,166.0,135.0
2023-08-29 06:05:00,343,167.0,135.0
2023-08-29 06:05:00,344,0.0,0.0
2023-08-29 06:05:00,345,0.0,0.0
2023-08-29 06:05:00,346,114.0,80.0
2023-08-29 06:05:00,347,188.0,163.0
2023-08-29 06:05:00,348,0.0,0.0
2023-08-29 06:05:00,349,0.0,0.0
2023-08-29 06:05:00,350,0.0,0.0
2023-08-29 06:05:00,351,0.0,0.0
2023-08-29 06:05:00,352,0.0,0.0
2023-08-29 06:05:00,353,0.0,0.0
2023-08-29 06:05:00,354,0.0,0.0
2023-08-29 06:05:00,355,0.0,0.0
2023-08-29 06:05:00,356,0.0,0.0
2023-08-29 06:05:00,357,0.0,0.0
2023-08-29 06:05:00,358,0.0,0.0
2023-08-29 06:05:00,359,0.0,0.0
2023-08-29 06:05:00,360,0.0,0.0
2023-08-29 06:05:00,361,0.0,0.0
2023-08-29 06:05:00,362,0.0,0.0
2023-08-29 06:05:00,363,0.0,0.0
2023-08-29 06:05:00,366,397.515015,355.0
2023-08-29 06:05:00,367,0.0,0.0
2023-08-29 06:05:00,368,0.0,0.0
2023-08-29 06:05:00,369,0.0,0.0
2023-08-29 06:05:00,370,0.0,0.0
2023-08-29 06:05:00,371,0.0,0.0
2023-08-29 06:05:00,372,0.0,0.0
2023-08-29 06:05:00,373,0.0,0.0
2023-08-29 06:05:00,374,0.0,0.0
2023-08-29 06:05:00,375,0.0,0.0
2023-08-29 06:05:00,376,0.0,0.0
2023-08-29 06:05:00,377,0.0,0.0
2023-08-29 06:05:00,378,0.0,0.0
2023-08-29 06:05:00,379,0.0,0.0
2023-08-29 06:05:00,380,0.0,0.0
2023-08-29 06:05:00,381,0.0,0.0
2023-08-29 06:05:00,382,0.0,0.0
2023-08-29 06:05:00,383,0.0,0.0
2023-08-29 06:05:00,384,0.0,0.0
2023-08-29 06:05:00,385,0.0,0.0
2023-08-29 06:05:00,386,0.0,0.0
2023-08-29 06:05:00,387,0.0,0.0
2023-08-29 06:05:00,388,271.0,181.319641
2023-08-29 06:05:00,389,75.231117,0.0
2023-08-29 06:05:00,390,137.5,101.0
2023-08-29 06:05:00,419,292.0,190.0
2023-08-29 06:05:00,420,0.0,0.0
2023-08-29 06:05:00,421,13.712567,0.0
2023-08-29 06:05:00,422,0.0,0.0
2023-08-29 06:05:00,423,0.0,0.0
2023-08-29 06:05:00,432,0.0,0.0
2023-08-29 06:05:00,433,374.148315,254.0
2023-08-29 06:05:00,434,270.0,180.013397
2023-08-29 06:05:00,435,270.0,180.013397
2023-08-29 06:05:00,436,271.5,180.013397
2023-08-29 06:05:00,437,271.5,180.013397
2023-08-29 06:05:00,438,274.0,208.0
2023-08-29 06:05:00,439,275.0,208.0
2023-08-29 06:05:00,440,158.5,120.0
2023-08-29 06:05:00,441,158.5,120.0
2023-08-29 06:05:00,442,171.0,120.0
2023-08-29 06:05:00,443,0.0,0.0
2023-08-29 06:05:00,444,0.0,0.0
2023-08-29 06:05:00,450,222.0,130.0
2023-08-29 06:05:00,451,0.0,0.0
2023-08-29 06:05:00,452,242.0,130.063782
2023-08-29 06:05:00,453,112.0,85.0
2023-08-29 06:05:00,459,385.306702,264.399994
2023-08-29 06:05:00,467,12.0,5.000153
2023-08-29 06:05:00,468,12.0,4.000366
2023-08-29 06:05:00,469,5.000153,1.600391
2023-08-29 06:05:00,471,15.0,7.0
2023-08-29 06:05:00,472,219.0,180.0
2023-08-29 06:05:00,473,126.0,90.0
2023-08-29 06:05:00,474,222.0,180.0
2023-08-29 06:05:00,475,126.0,90.0
2023-08-29 06:05:00,477,0.0,0.0
2023-08-29 06:05:00,478,0.0,0.0
2023-08-29 06:05:00,479,0.0,0.0
2023-08-29 06:05:00,480,0.0,0.0
2023-08-29 06:05:00,481,0.0,0.0
2023-08-29 06:05:00,482,0.0,0.0
2023-08-29 06:05:00,485,45.0,20.00061
2023-08-29 06:05:00,486,0.0,0.0
2023-08-29 06:05:00,487,0.0,0.0
2023-08-29 06:05:00,488,0.0,0.0
2023-08-29 06:05:00,489,990.0,795.0
2023-08-29 06:05:00,490,993.0,795.0
2023-08-29 06:05:00,491,959.0,791.0
2023-08-29 06:05:00,492,963.0,786.0
2023-08-29 06:05:00,493,987.0,795.0
2023-08-29 06:05:00,494,0.0,0.0
2023-08-29 06:05:00,495,0.0,0.0
2023-08-29 06:05:00,496,300.0,200.0
2023-08-29 06:05:00,497,0.0,0.0
2023-08-29 06:05:00,498,0.0,0.0
2023-08-29 06:05:00,499,0.0,0.0
2023-08-29 06:05:00,501,285.0,158.003479
2023-08-29 06:05:00,502,214.963257,214.963257
2023-08-29 06:05:00,503,287.0,200.0
2023-08-29 06:05:00,507,135.0,59.001785
2023-08-29 06:05:00,508,139.199997,106.0
2023-08-29 06:05:00,511,0.0,0.0
2023-08-29 06:05:00,512,0.0,0.0
2023-08-29 06:05:00,513,327.0,150.0
2023-08-29 06:05:00,514,139.0,120.0
2023-08-29 06:05:00,516,850.012939,749.988525
2023-08-29 06:05:00,521,577.0,577.0
2023-08-29 06:05:00,522,940.0,577.0
2023-08-29 06:05:00,523,0.0,0.0
2023-08-29 06:05:00,524,0.0,0.0
2023-08-29 06:05:00,525,0.0,0.0
2023-08-29 06:05:00,526,259.0,131.0
2023-08-29 06:05:00,527,1357.0,1058.099976
2023-08-29 06:05:00,528,259.0,131.0
2023-08-29 06:05:00,529,846.811523,633.474731
2023-08-29 06:05:00,530,846.811523,631.68042
2023-08-29 06:05:00,533,0.0,0.0
2023-08-29 06:05:00,534,0.0,0.0
2023-08-29 06:05:00,535,0.0,0.0
2023-08-29 06:05:00,536,0.0,0.0
2023-08-29 06:05:00,537,0.0,0.0
2023-08-29 06:05:00,538,0.0,0.0
2023-08-29 06:05:00,539,0.0,0.0
2023-08-29 06:05:00,540,0.0,0.0
2023-08-29 06:05:00,541,0.0,0.0
2023-08-29 06:05:00,542,0.0,0.0
2023-08-29 06:05:00,544,1012.0,795.0
2023-08-29 06:05:00,545,1012.0,795.0
2023-08-29 06:05:00,546,351.5,186.0
2023-08-29 06:05:00,547,351.5,186.0
2023-08-29 06:05:00,548,326.0,254.0
2023-08-29 06:05:00,549,233.0,120.0
2023-08-29 06:05:00,550,116.0,90.0
2023-08-29 06:05:00,554,748.489258,665.0
2023-08-29 06:05:00,555,746.152649,665.414062
2023-08-29 06:05:00,556,0.0,0.0
2023-08-29 06:05:00,557,0.0,0.0
2023-08-29 06:10:00,1,0.0,0.0
2023-08-29 06:10:00,2,0.0,0.0
2023-08-29 06:10:00,3,381.976959,330.0
2023-08-29 06:10:00,4,0.0,0.0
2023-08-29 06:10:00,5,0.0,0.0
2023-08-29 06:10:00,6,364.991486,330.0
2023-08-29 06:10:00,7,379.993195,330.0
2023-08-29 06:10:00,8,379.993195,330.0
2023-08-29 06:10:00,9,379.72049,330.0
2023-08-29 06:10:00,10,379.075714,330.0
2023-08-29 06:10:00,11,0.0,0.0
2023-08-29 06:10:00,12,350.0,200.0
2023-08-29 06:10:00,15,522.0,478.619995
2023-08-29 06:10:00,16,524.0,483.220215
2023-08-29 06:10:00,17,464.920563,426.342773
2023-08-29 06:10:00,18,466.0,427.801819
2023-08-29 06:10:00,27,615.0,615.0
2023-08-29 06:10:00,28,0.0,0.0
2023-08-29 06:10:00,29,612.0,612.0
2023-08-29 06:10:00,33,0.0,0.0
2023-08-29 06:10:00,36,987.0,795.0
2023-08-29 06:10:00,37,980.0,795.0
2023-08-29 06:10:00,43,0.0,0.0
2023-08-29 06:10:00,46,330.003937,284.626282
2023-08-29 06:10:00,47,330.003937,288.056213
2023-08-29 06:10:00,48,320.159821,285.143494
2023-08-29 06:10:00,49,329.929474,296.75824
2023-08-29 06:10:00,50,360.007477,289.768524
2023-08-29 06:10:00,51,360.007477,284.631714
2023-08-29 06:10:00,52,0.0,0.0
2023-08-29 06:10:00,53,0.0,0.0
2023-08-29 06:10:00,54,0.0,0.0
2023-08-29 06:10:00,55,0.0,0.0
2023-08-29 06:10:00,56,0.0,0.0
2023-08-29 06:10:00,57,0.0,0.0
2023-08-29 06:10:00,58,0.0,0.0
2023-08-29 06:10:00,59,0.0,0.0
2023-08-29 06:10:00,60,0.0,0.0
2023-08-29 06:10:00,61,463.0,393.550659
2023-08-29 06:10:00,62,461.0,383.051758
2023-08-29 06:10:00,63,313.456451,280.0
2023-08-29 06:10:00,64,0.0,0.0
2023-08-29 06:10:00,65,364.594757,322.41629
2023-08-29 06:10:00,66,372.083282,301.040192
2023-08-29 06:10:00,67,0.0,0.0
2023-08-29 06:10:00,68,338.732208,280.0
2023-08-29 06:10:00,69,825.313721,670.0
2023-08-29 06:10:00,70,823.629395,670.621338
2023-08-29 06:10:00,71,0.0,0.0
2023-08-29 06:10:00,72,0.0,0.0
2023-08-29 06:10:00,73,0.0,0.0
2023-08-29 06:10:00,74,0.0,0.0
2023-08-29 06:10:00,75,0.0,0.0
2023-08-29 06:10:00,76,0.0,0.0
2023-08-29 06:10:00,77,0.0,0.0
2023-08-29 06:10:00,78,0.0,0.0
2023-08-29 06:10:00,79,134.939758,110.005325
2023-08-29 06:10:00,80,0.0,0.0
2023-08-29 06:10:00,83,330.51001,330.377655
2023-08-29 06:10:00,84,333.269989,320.0
2023-08-29 06:10:00,85,329.820007,320.0
2023-08-29 06:10:00,86,329.130005,320.0
2023-08-29 06:10:00,87,0.0,0.0
2023-08-29 06:10:00,88,330.068329,329.757294
2023-08-29 06:10:00,89,331.200012,330.003937
2023-08-29 06:10:00,90,329.130005,329.130005
2023-08-29 06:10:00,91,799.679993,799.679993
2023-08-29 06:10:00,92,706.012207,635.0
2023-08-29 06:10:00,95,0.0,0.0
2023-08-29 06:10:00,96,0.0,0.0
2023-08-29 06:10:00,97,0.0,0.0
2023-08-29 06:10:00,98,0.0,0.0
2023-08-29 06:10:00,99,0.0,0.0
2023-08-29 06:10:00,100,0.0,0.0
2023-08-29 06:10:00,101,0.0,0.0
2023-08-29 06:10:00,102,0.0,0.0
2023-08-29 06:10:00,103,0.0,0.0
2023-08-29 06:10:00,104,0.0,0.0
2023-08-29 06:10:00,105,0.0,0.0
2023-08-29 06:10:00,106,0.0,0.0
2023-08-29 06:10:00,107,0.0,0.0
2023-08-29 06:10:00,108,0.0,0.0
2023-08-29 06:10:00,112,0.0,0.0
2023-08-29 06:10:00,113,0.0,0.0
2023-08-29 06:10:00,114,0.0,0.0
2023-08-29 06:10:00,115,750.045654,597.617249
2023-08-29 06:10:00,116,750.045654,615.64093
2023-08-29 06:10:00,117,0.0,0.0
2023-08-29 06:10:00,118,0.0,0.0
2023-08-29 06:10:00,119,0.0,0.0
2023-08-29 06:10:00,120,0.0,0.0
2023-08-29 06:10:00,126,0.0,0.0
2023-08-29 06:10:00,127,0.0,0.0
2023-08-29 06:10:00,128,993.0,750.0
2023-08-29 06:10:00,129,991.0,750.0
2023-08-29 06:10:00,130,0.0,0.0
2023-08-29 06:10:00,131,983.0,718.0
2023-08-29 06:10:00,132,938.0,758.0
2023-08-29 06:10:00,133,958.0,755.0
2023-08-29 06:10:00,134,269.079865,259.079865
2023-08-29 06:10:00,135,291.0,238.389221
2023-08-29 06:10:00,136,0.0,0.0
2023-08-29 06:10:00,137,0.0,0.0
2023-08-29 06:10:00,138,0.0,0.0
2023-08-29 06:10:00,139,285.5,198.0
2023-08-29 06:10:00,140,14.91247,0.0
2023-08-29 06:10:00,141,136.0,94.0
2023-08-29 06:10:00,142,165.0,88.0
2023-08-29 06:10:00,143,165.0,88.907463
2023-08-29 06:10:00,144,173.0,104.0
2023-08-29 06:10:00,145,161.5,88.436272
2023-08-29 06:10:00,146,161.5,88.436272
2023-08-29 06:10:00,147,169.0,104.0
2023-08-29 06:10:00,150,0.0,0.0
2023-08-29 06:10:00,151,0.0,0.0
2023-08-29 06:10:00,152,0.0,0.0
2023-08-29 06:10:00,153,0.0,0.0
2023-08-29 06:10:00,154,10.939111,0.0
2023-08-29 06:10:00,155,0.0,0.0
2023-08-29 06:10:00,156,389.0,340.0
2023-08-29 06:10:00,158,0.0,0.0
2023-08-29 06:10:00,159,991.0,795.0
2023-08-29 06:10:00,160,0.0,0.0
2023-08-29 06:10:00,161,300.0,220.0
2023-08-29 06:10:00,162,0.0,0.0
2023-08-29 06:10:00,166,0.0,0.0
2023-08-29 06:10:00,167,0.0,0.0
2023-08-29 06:10:00,168,0.0,0.0
2023-08-29 06:10:00,169,0.0,0.0
2023-08-29 06:10:00,170,0.0,0.0
2023-08-29 06:10:00,171,0.0,0.0
2023-08-29 06:10:00,172,0.0,0.0
2023-08-29 06:10:00,173,0.0,0.0
2023-08-29 06:10:00,174,0.0,0.0
2023-08-29 06:10:00,175,0.0,0.0
2023-08-29 06:10:00,176,286.294098,153.767487
2023-08-29 06:10:00,177,148.0,107.0
2023-08-29 06:10:00,178,0.0,0.0
2023-08-29 06:10:00,179,0.0,0.0
2023-08-29 06:10:00,180,0.0,0.0
2023-08-29 06:10:00,181,15.897349,0.0
2023-08-29 06:10:00,182,0.0,0.0
2023-08-29 06:10:00,183,0.0,0.0
2023-08-29 06:10:00,184,0.0,0.0
2023-08-29 06:10:00,185,0.0,0.0
2023-08-29 06:10:00,186,0.0,0.0
2023-08-29 06:10:00,187,153.5,119.995728
2023-08-29 06:10:00,188,153.5,119.995728
2023-08-29 06:10:00,189,178.0,120.0
2023-08-29 06:10:00,190,991.0,795.0
2023-08-29 06:10:00,191,990.0,795.0
2023-08-29 06:10:00,193,12.578156,11.999903
2023-08-29 06:10:00,194,0.0,0.0
2023-08-29 06:10:00,195,0.0,0.0
2023-08-29 06:10:00,196,0.0,0.0
2023-08-29 06:10:00,197,200.0,120.0
2023-08-29 06:10:00,198,0.0,0.0
2023-08-29 06:10:00,200,0.0,0.0
2023-08-29 06:10:00,207,0.0,0.0
2023-08-29 06:10:00,208,0.0,0.0
2023-08-29 06:10:00,209,0.0,0.0
2023-08-29 06:10:00,210,0.0,0.0
2023-08-29 06:10:00,211,0.0,0.0
2023-08-29 06:10:00,212,0.0,0.0
2023-08-29 06:10:00,213,0.0,0.0
2023-08-29 06:10:00,214,0.0,0.0
2023-08-29 06:10:00,215,0.0,0.0
2023-08-29 06:10:00,216,0.0,0.0
2023-08-29 06:10:00,217,0.0,0.0
2023-08-29 06:10:00,218,23.5,20.99826
2023-08-29 06:10:00,219,0.0,0.0
2023-08-29 06:10:00,220,23.5,20.99826
2023-08-29 06:10:00,231,0.0,0.0
2023-08-29 06:10:00,232,0.0,0.0
2023-08-29 06:10:00,233,0.0,0.0
2023-08-29 06:10:00,234,0.0,0.0
2023-08-29 06:10:00,237,0.0,0.0
2023-08-29 06:10:00,238,0.0,0.0
2023-08-29 06:10:00,240,280.0,200.0
2023-08-29 06:10:00,241,142.0,100.0
2023-08-29 06:10:00,242,0.0,0.0
2023-08-29 06:10:00,243,0.0,0.0
2023-08-29 06:10:00,244,0.0,0.0
2023-08-29 06:10:00,247,6.238679,0.0
2023-08-29 06:10:00,248,0.0,0.0
2023-08-29 06:10:00,249,157.666672,99.553833
2023-08-29 06:10:00,250,157.666672,99.370728
2023-08-29 06:10:00,251,22.597868,0.0
2023-08-29 06:10:00,252,168.666672,130.0
2023-08-29 06:10:00,253,0.0,0.0
2023-08-29 06:10:00,254,0.0,0.0
2023-08-29 06:10:00,255,243.0,167.0
2023-08-29 06:10:00,256,243.0,167.0
2023-08-29 06:10:00,257,262.0,216.0
2023-08-29 06:10:00,258,247.5,162.007477
2023-08-29 06:10:00,259,247.5,162.007477
2023-08-29 06:10:00,260,249.0,208.0
2023-08-29 06:10:00,264,10.000229,5.000229
2023-08-29 06:10:00,265,10.000229,5.000229
2023-08-29 06:10:00,266,300.0,230.0
2023-08-29 06:10:00,267,0.0,0.0
2023-08-29 06:10:00,268,0.0,0.0
2023-08-29 06:10:00,269,0.0,0.0
2023-08-29 06:10:00,270,0.0,0.0
2023-08-29 06:10:00,271,0.0,0.0
2023-08-29 06:10:00,272,0.0,0.0
2023-08-29 06:10:00,273,0.0,0.0
2023-08-29 06:10:00,274,0.0,0.0
2023-08-29 06:10:00,275,0.0,0.0
2023-08-29 06:10:00,276,0.0,0.0
2023-08-29 06:10:00,277,155.0,100.0
2023-08-29 06:10:00,278,67.0,50.0
2023-08-29 06:10:00,279,0.0,0.0
2023-08-29 06:10:00,280,0.0,0.0
2023-08-29 06:10:00,281,0.0,0.0
2023-08-29 06:10:00,282,0.0,0.0
2023-08-29 06:10:00,283,0.0,0.0
2023-08-29 06:10:00,284,0.0,0.0
2023-08-29 06:10:00,285,0.0,0.0
2023-08-29 06:10:00,286,0.0,0.0
2023-08-29 06:10:00,287,0.0,0.0
2023-08-29 06:10:00,288,0.0,0.0
2023-08-29 06:10:00,289,0.0,0.0
2023-08-29 06:10:00,290,0.0,0.0
2023-08-29 06:10:00,291,0.0,0.0
2023-08-29 06:10:00,292,0.0,0.0
2023-08-29 06:10:00,293,0.0,0.0
2023-08-29 06:10:00,294,0.0,0.0
2023-08-29 06:10:00,299,22.037958,0.0
2023-08-29 06:10:00,300,0.0,0.0
2023-08-29 06:10:00,301,175.5,123.99823
2023-08-29 06:10:00,302,0.0,0.0
2023-08-29 06:10:00,303,0.0,0.0
2023-08-29 06:10:00,304,0.0,0.0
2023-08-29 06:10:00,305,311.990417,215.001404
2023-08-29 06:10:00,306,350.0,286.0
2023-08-29 06:10:00,307,296.335419,200.004578
2023-08-29 06:10:00,308,142.5,117.0
2023-08-29 06:10:00,309,142.5,117.0
2023-08-29 06:10:00,310,0.0,0.0
2023-08-29 06:10:00,311,0.0,0.0
2023-08-29 06:10:00,312,0.0,0.0
2023-08-29 06:10:00,313,0.0,0.0
2023-08-29 06:10:00,314,0.0,0.0
2023-08-29 06:10:00,315,0.0,0.0
2023-08-29 06:10:00,316,0.0,0.0
2023-08-29 06:10:00,317,0.0,0.0
2023-08-29 06:10:00,318,0.0,0.0
2023-08-29 06:10:00,319,0.0,0.0
2023-08-29 06:10:00,320,0.0,0.0
2023-08-29 06:10:00,321,0.0,0.0
2023-08-29 06:10:00,322,0.0,0.0
2023-08-29 06:10:00,323,159.5,122.0
2023-08-29 06:10:00,324,0.0,0.0
2023-08-29 06:10:00,325,0.0,0.0
2023-08-29 06:10:00,326,0.0,0.0
2023-08-29 06:10:00,327,0.0,0.0
2023-08-29 06:10:00,328,0.0,0.0
2023-08-29 06:10:00,329,0.0,0.0
2023-08-29 06:10:00,330,0.0,0.0
2023-08-29 06:10:00,331,816.0,657.87616
2023-08-29 06:10:00,332,813.0,651.820374
2023-08-29 06:10:00,333,0.0,0.0
2023-08-29 06:10:00,334,0.0,0.0
2023-08-29 06:10:00,335,0.0,0.0
2023-08-29 06:10:00,336,0.0,0.0
2023-08-29 06:10:00,337,0.0,0.0
2023-08-29 06:10:00,338,0.0,0.0
2023-08-29 06:10:00,339,0.0,0.0
2023-08-29 06:10:00,340,818.0,674.096069
2023-08-29 06:10:00,341,817.0,673.847168
2023-08-29 06:10:00,342,166.0,135.0
2023-08-29 06:10:00,343,167.0,135.0
2023-08-29 06:10:00,344,0.0,0.0
2023-08-29 06:10:00,345,0.0,0.0
2023-08-29 06:10:00,346,114.0,80.0
2023-08-29 06:10:00,347,188.0,163.0
2023-08-29 06:10:00,348,0.0,0.0
2023-08-29 06:10:00,349,0.0,0.0
2023-08-29 06:10:00,350,0.0,0.0
2023-08-29 06:10:00,351,0.0,0.0
2023-08-29 06:10:00,352,0.0,0.0
2023-08-29 06:10:00,353,0.0,0.0
2023-08-29 06:10:00,354,0.0,0.0
2023-08-29 06:10:00,355,0.0,0.0
2023-08-29 06:10:00,356,0.0,0.0
2023-08-29 06:10:00,357,0.0,0.0
2023-08-29 06:10:00,358,0.0,0.0
2023-08-29 06:10:00,359,0.0,0.0
2023-08-29 06:10:00,360,0.0,0.0
2023-08-29 06:10:00,361,0.0,0.0
2023-08-29 06:10:00,362,0.0,0.0
2023-08-29 06:10:00,363,0.0,0.0
2023-08-29 06:10:00,366,397.515015,355.0
2023-08-29 06:10:00,367,0.0,0.0
2023-08-29 06:10:00,368,0.0,0.0
2023-08-29 06:10:00,369,0.0,0.0
2023-08-29 06:10:00,370,0.0,0.0
2023-08-29 06:10:00,371,0.0,0.0
2023-08-29 06:10:00,372,0.0,0.0
2023-08-29 06:10:00,373,0.0,0.0
2023-08-29 06:10:00,374,0.0,0.0
2023-08-29 06:10:00,375,0.0,0.0
2023-08-29 06:10:00,376,0.0,0.0
2023-08-29 06:10:00,377,0.0,0.0
2023-08-29 06:10:00,378,0.0,0.0
2023-08-29 06:10:00,379,0.0,0.0
2023-08-29 06:10:00,380,0.0,0.0
2023-08-29 06:10:00,381,0.0,0.0
2023-08-29 06:10:00,382,0.0,0.0
2023-08-29 06:10:00,383,0.0,0.0
2023-08-29 06:10:00,384,0.0,0.0
2023-08-29 06:10:00,385,0.0,0.0
2023-08-29 06:10:00,386,0.0,0.0
2023-08-29 06:10:00,387,0.0,0.0
2023-08-29 06:10:00,388,269.0,181.350159
2023-08-29 06:10:00,389,269.0,180.755005
2023-08-29 06:10:00,390,275.0,202.0
2023-08-29 06:10:00,419,289.0,190.0
2023-08-29 06:10:00,420,0.0,0.0
2023-08-29 06:10:00,421,134.0,95.0
2023-08-29 06:10:00,422,0.0,0.0
2023-08-29 06:10:00,423,0.0,0.0
2023-08-29 06:10:00,432,0.0,0.0
2023-08-29 06:10:00,433,406.863617,254.0
2023-08-29 06:10:00,434,270.0,180.013397
2023-08-29 06:10:00,435,270.0,180.013397
2023-08-29 06:10:00,436,271.5,180.013397
2023-08-29 06:10:00,437,271.5,180.013397
2023-08-29 06:10:00,438,274.0,208.0
2023-08-29 06:10:00,439,275.0,208.0
2023-08-29 06:10:00,440,159.5,120.0
2023-08-29 06:10:00,441,159.5,120.0
2023-08-29 06:10:00,442,171.0,120.0
2023-08-29 06:10:00,443,0.0,0.0
2023-08-29 06:10:00,444,0.0,0.0
2023-08-29 06:10:00,450,222.0,130.0
2023-08-29 06:10:00,451,0.0,0.0
2023-08-29 06:10:00,452,242.0,130.094299
2023-08-29 06:10:00,453,132.0,85.0
2023-08-29 06:10:00,459,386.312866,264.399994
2023-08-29 06:10:00,467,12.0,5.000153
2023-08-29 06:10:00,468,12.0,4.000366
2023-08-29 06:10:00,469,5.000153,1.600391
2023-08-29 06:10:00,471,15.0,7.0
2023-08-29 06:10:00,472,219.0,180.0
2023-08-29 06:10:00,473,126.0,90.0
2023-08-29 06:10:00,474,222.0,180.0
2023-08-29 06:10:00,475,126.0,90.0
2023-08-29 06:10:00,477,0.0,0.0
2023-08-29 06:10:00,478,38.494534,0.0
2023-08-29 06:10:00,479,0.0,0.0
2023-08-29 06:10:00,480,0.0,0.0
2023-08-29 06:10:00,481,0.0,0.0
2023-08-29 06:10:00,482,0.0,0.0
2023-08-29 06:10:00,485,45.0,20.00061
2023-08-29 06:10:00,486,0.0,0.0
2023-08-29 06:10:00,487,0.0,0.0
2023-08-29 06:10:00,488,0.0,0.0
2023-08-29 06:10:00,489,990.0,795.0
2023-08-29 06:10:00,490,993.0,795.0
2023-08-29 06:10:00,491,959.0,791.0
2023-08-29 06:10:00,492,963.0,786.0
2023-08-29 06:10:00,493,987.0,795.0
2023-08-29 06:10:00,494,0.0,0.0
2023-08-29 06:10:00,495,0.0,0.0
2023-08-29 06:10:00,496,300.0,200.0
2023-08-29 06:10:00,497,0.0,0.0
2023-08-29 06:10:00,498,0.0,0.0
2023-08-29 06:10:00,499,0.0,0.0
2023-08-29 06:10:00,501,285.0,158.003479
2023-08-29 06:10:00,502,268.660522,268.660522
2023-08-29 06:10:00,503,287.0,200.0
2023-08-29 06:10:00,507,135.0,59.001785
2023-08-29 06:10:00,508,139.199997,106.0
2023-08-29 06:10:00,511,0.0,0.0
2023-08-29 06:10:00,512,0.0,0.0
2023-08-29 06:10:00,513,327.0,150.0
2023-08-29 06:10:00,514,139.0,120.0
2023-08-29 06:10:00,516,850.012939,749.988525
2023-08-29 06:10:00,521,577.0,577.0
2023-08-29 06:10:00,522,940.0,577.0
2023-08-29 06:10:00,523,0.0,0.0
2023-08-29 06:10:00,524,0.0,0.0
2023-08-29 06:10:00,525,0.0,0.0
2023-08-29 06:10:00,526,259.0,131.0
2023-08-29 06:10:00,527,1357.0,1058.099976
2023-08-29 06:10:00,528,259.0,131.0
2023-08-29 06:10:00,529,846.811523,641.473511
2023-08-29 06:10:00,530,846.811523,637.956116
2023-08-29 06:10:00,533,0.0,0.0
2023-08-29 06:10:00,534,0.0,0.0
2023-08-29 06:10:00,535,0.0,0.0
2023-08-29 06:10:00,536,0.0,0.0
2023-08-29 06:10:00,537,0.0,0.0
2023-08-29 06:10:00,538,0.0,0.0
2023-08-29 06:10:00,539,0.0,0.0
2023-08-29 06:10:00,540,0.0,0.0
2023-08-29 06:10:00,541,74.0,50.0
2023-08-29 06:10:00,542,0.0,0.0
2023-08-29 06:10:00,544,1012.0,795.0
2023-08-29 06:10:00,545,1012.0,795.0
2023-08-29 06:10:00,546,351.5,186.0
2023-08-29 06:10:00,547,351.5,186.0
2023-08-29 06:10:00,548,326.0,254.0
2023-08-29 06:10:00,549,233.0,120.0
2023-08-29 06:10:00,550,116.0,90.0
2023-08-29 06:10:00,554,748.489258,665.0
2023-08-29 06:10:00,555,746.152649,665.414062
2023-08-29 06:10:00,556,0.0,0.0
2023-08-29 06:10:00,557,0.0,0.0
2023-08-29 06:15:00,1,0.0,0.0
2023-08-29 06:15:00,2,0.0,0.0
2023-08-29 06:15:00,3,381.976959,330.0
2023-08-29 06:15:00,4,0.0,0.0
2023-08-29 06:15:00,5,0.0,0.0
2023-08-29 06:15:00,6,364.991486,330.0
2023-08-29 06:15:00,7,379.993195,330.0
2023-08-29 06:15:00,8,379.993195,330.0
2023-08-29 06:15:00,9,379.72049,330.0
2023-08-29 06:15:00,10,379.075714,330.0
2023-08-29 06:15:00,11,0.0,0.0
2023-08-29 06:15:00,12,350.0,200.0
2023-08-29 06:15:00,15,522.0,476.737732
2023-08-29 06:15:00,16,524.0,480.537018
2023-08-29 06:15:00,17,463.461395,423.461395
2023-08-29 06:15:00,18,466.0,428.675171
2023-08-29 06:15:00,27,615.0,615.0
2023-08-29 06:15:00,28,0.0,0.0
2023-08-29 06:15:00,29,612.0,612.0
2023-08-29 06:15:00,33,0.0,0.0
2023-08-29 06:15:00,36,987.0,795.0
2023-08-29 06:15:00,37,980.0,795.0
2023-08-29 06:15:00,43,0.0,0.0
2023-08-29 06:15:00,46,330.003937,281.511078
2023-08-29 06:15:00,47,330.003937,280.0
2023-08-29 06:15:00,48,320.159821,280.485748
2023-08-29 06:15:00,49,329.929474,280.163361
2023-08-29 06:15:00,50,360.007477,281.929138
2023-08-29 06:15:00,51,360.007477,280.014557
2023-08-29 06:15:00,52,0.0,0.0
2023-08-29 06:15:00,53,0.0,0.0
2023-08-29 06:15:00,54,0.0,0.0
2023-08-29 06:15:00,55,0.0,0.0
2023-08-29 06:15:00,56,0.0,0.0
2023-08-29 06:15:00,57,0.0,0.0
2023-08-29 06:15:00,58,0.0,0.0
2023-08-29 06:15:00,59,0.0,0.0
2023-08-29 06:15:00,60,0.0,0.0
2023-08-29 06:15:00,61,463.0,392.92746
2023-08-29 06:15:00,62,461.0,379.467499
2023-08-29 06:15:00,63,313.456451,280.0
2023-08-29 06:15:00,64,0.0,0.0
2023-08-29 06:15:00,65,364.594757,322.441071
2023-08-29 06:15:00,66,372.083282,308.117371
2023-08-29 06:15:00,67,0.0,0.0
2023-08-29 06:15:00,68,338.732208,280.0
2023-08-29 06:15:00,69,825.313721,670.0
2023-08-29 06:15:00,70,823.629395,670.621338
2023-08-29 06:15:00,71,0.0,0.0
2023-08-29 06:15:00,72,0.0,0.0
2023-08-29 06:15:00,73,0.0,0.0
2023-08-29 06:15:00,74,0.0,0.0
2023-08-29 06:15:00,75,0.0,0.0
2023-08-29 06:15:00,76,0.0,0.0
2023-08-29 06:15:00,77,0.0,0.0
2023-08-29 06:15:00,78,0.0,0.0
2023-08-29 06:15:00,79,134.939758,110.005325
2023-08-29 06:15:00,80,0.0,0.0
2023-08-29 06:15:00,83,330.51001,330.377655
2023-08-29 06:15:00,84,333.269989,320.0
2023-08-29 06:15:00,85,329.820007,320.0
2023-08-29 06:15:00,86,329.130005,320.0
2023-08-29 06:15:00,87,0.0,0.0
2023-08-29 06:15:00,88,330.068329,329.757294
2023-08-29 06:15:00,89,331.200012,330.003937
2023-08-29 06:15:00,90,329.130005,329.130005
2023-08-29 06:15:00,91,799.679993,799.679993
2023-08-29 06:15:00,92,705.920654,635.0
2023-08-29 06:15:00,95,0.0,0.0
2023-08-29 06:15:00,96,0.0,0.0
2023-08-29 06:15:00,97,0.0,0.0
2023-08-29 06:15:00,98,0.0,0.0
2023-08-29 06:15:00,99,0.0,0.0
2023-08-29 06:15:00,100,0.0,0.0
2023-08-29 06:15:00,101,0.0,0.0
2023-08-29 06:15:00,102,0.0,0.0
2023-08-29 06:15:00,103,0.0,0.0
2023-08-29 06:15:00,104,0.0,0.0
2023-08-29 06:15:00,105,0.0,0.0
2023-08-29 06:15:00,106,0.0,0.0
2023-08-29 06:15:00,107,0.0,0.0
2023-08-29 06:15:00,108,0.0,0.0
2023-08-29 06:15:00,112,0.0,0.0
2023-08-29 06:15:00,113,0.0,0.0
2023-08-29 06:15:00,114,0.0,0.0
2023-08-29 06:15:00,115,750.045654,588.817688
2023-08-29 06:15:00,116,750.045654,589.046692
2023-08-29 06:15:00,117,0.0,0.0
2023-08-29 06:15:00,118,0.0,0.0
2023-08-29 06:15:00,119,0.0,0.0
2023-08-29 06:15:00,120,0.0,0.0
2023-08-29 06:15:00,126,0.0,0.0
2023-08-29 06:15:00,127,0.0,0.0
2023-08-29 06:15:00,128,993.0,750.0
2023-08-29 06:15:00,129,991.0,750.0
2023-08-29 06:15:00,130,0.0,0.0
2023-08-29 06:15:00,131,983.0,718.0
2023-08-29 06:15:00,132,938.0,758.0
2023-08-29 06:15:00,133,958.0,755.0
2023-08-29 06:15:00,134,272.14502,262.14502
2023-08-29 06:15:00,135,291.0,235.967957
2023-08-29 06:15:00,136,0.0,0.0
2023-08-29 06:15:00,137,0.0,0.0
2023-08-29 06:15:00,138,0.0,0.0
2023-08-29 06:15:00,139,285.5,198.0
2023-08-29 06:15:00,140,285.5,198.0
2023-08-29 06:15:00,141,272.0,188.0
2023-08-29 06:15:00,142,165.0,88.0
2023-08-29 06:15:00,143,165.0,89.143059
2023-08-29 06:15:00,144,173.0,104.0
2023-08-29 06:15:00,145,161.5,88.436272
2023-08-29 06:15:00,146,161.5,88.436272
2023-08-29 06:15:00,147,169.0,104.0
2023-08-29 06:15:00,150,0.0,0.0
2023-08-29 06:15:00,151,0.0,0.0
2023-08-29 06:15:00,152,0.0,0.0
2023-08-29 06:15:00,153,0.0,0.0
2023-08-29 06:15:00,154,22.47282,0.0
2023-08-29 06:15:00,155,0.0,0.0
2023-08-29 06:15:00,156,389.0,340.0
2023-08-29 06:15:00,158,0.0,0.0
2023-08-29 06:15:00,159,991.0,795.0
2023-08-29 06:15:00,160,0.0,0.0
2023-08-29 06:15:00,161,300.0,220.0
2023-08-29 06:15:00,162,0.0,0.0
2023-08-29 06:15:00,166,0.0,0.0
2023-08-29 06:15:00,167,0.0,0.0
2023-08-29 06:15:00,168,0.0,0.0
2023-08-29 06:15:00,169,0.0,0.0
2023-08-29 06:15:00,170,0.0,0.0
2023-08-29 06:15:00,171,0.0,0.0
2023-08-29 06:15:00,172,0.0,0.0
2023-08-29 06:15:00,173,0.0,0.0
2023-08-29 06:15:00,174,0.0,0.0
2023-08-29 06:15:00,175,0.0,0.0
2023-08-29 06:15:00,176,286.160614,153.633942
2023-08-29 06:15:00,177,148.0,107.0
2023-08-29 06:15:00,178,0.0,0.0
2023-08-29 06:15:00,179,0.0,0.0
2023-08-29 06:15:00,180,0.0,0.0
2023-08-29 06:15:00,181,13.349489,0.0
2023-08-29 06:15:00,182,0.0,0.0
2023-08-29 06:15:00,183,0.0,0.0
2023-08-29 06:15:00,184,0.0,0.0
2023-08-29 06:15:00,185,0.0,0.0
2023-08-29 06:15:00,186,0.0,0.0
2023-08-29 06:15:00,187,153.5,119.995728
2023-08-29 06:15:00,188,153.5,119.995728
2023-08-29 06:15:00,189,178.0,120.0
2023-08-29 06:15:00,190,991.0,795.0
2023-08-29 06:15:00,191,990.0,795.0
2023-08-29 06:15:00,193,12.578156,11.999903
2023-08-29 06:15:00,194,0.0,0.0
2023-08-29 06:15:00,195,0.0,0.0
2023-08-29 06:15:00,196,0.0,0.0
2023-08-29 06:15:00,197,200.0,120.0
2023-08-29 06:15:00,198,0.0,0.0
2023-08-29 06:15:00,200,0.0,0.0
2023-08-29 06:15:00,207,0.0,0.0
2023-08-29 06:15:00,208,0.0,0.0
2023-08-29 06:15:00,209,0.0,0.0
2023-08-29 06:15:00,210,0.0,0.0
2023-08-29 06:15:00,211,0.0,0.0
2023-08-29 06:15:00,212,0.0,0.0
2023-08-29 06:15:00,213,0.0,0.0
2023-08-29 06:15:00,214,0.0,0.0
2023-08-29 06:15:00,215,0.0,0.0
2023-08-29 06:15:00,216,0.0,0.0
2023-08-29 06:15:00,217,0.0,0.0
2023-08-29 06:15:00,218,23.5,20.99826
2023-08-29 06:15:00,219,0.0,0.0
2023-08-29 06:15:00,220,23.5,20.99826
2023-08-29 06:15:00,231,0.0,0.0
2023-08-29 06:15:00,232,0.0,0.0
2023-08-29 06:15:00,233,0.0,0.0
2023-08-29 06:15:00,234,0.0,0.0
2023-08-29 06:15:00,237,0.0,0.0
2023-08-29 06:15:00,238,0.0,0.0
2023-08-29 06:15:00,240,280.0,200.0
2023-08-29 06:15:00,241,142.0,100.0
2023-08-29 06:15:00,242,0.0,0.0
2023-08-29 06:15:00,243,0.0,0.0
2023-08-29 06:15:00,244,0.0,0.0
2023-08-29 06:15:00,247,5.846159,0.0
2023-08-29 06:15:00,248,0.0,0.0
2023-08-29 06:15:00,249,157.666672,99.645386
2023-08-29 06:15:00,250,157.666672,99.425659
2023-08-29 06:15:00,251,36.510265,0.0
2023-08-29 06:15:00,252,168.666672,130.0
2023-08-29 06:15:00,253,0.0,0.0
2023-08-29 06:15:00,254,0.0,0.0
2023-08-29 06:15:00,255,243.0,167.0
2023-08-29 06:15:00,256,243.0,167.0
2023-08-29 06:15:00,257,262.0,216.0
2023-08-29 06:15:00,258,247.5,162.007477
2023-08-29 06:15:00,259,247.5,162.007477
2023-08-29 06:15:00,260,249.0,208.0
2023-08-29 06:15:00,264,10.000229,5.000229
2023-08-29 06:15:00,265,10.000229,5.000229
2023-08-29 06:15:00,266,0.0,0.0
2023-08-29 06:15:00,267,0.0,0.0
2023-08-29 06:15:00,268,0.0,0.0
2023-08-29 06:15:00,269,0.0,0.0
2023-08-29 06:15:00,270,0.0,0.0
2023-08-29 06:15:00,271,0.0,0.0
2023-08-29 06:15:00,272,0.0,0.0
2023-08-29 06:15:00,273,0.0,0.0
2023-08-29 06:15:00,274,0.0,0.0
2023-08-29 06:15:00,275,0.0,0.0
2023-08-29 06:15:00,276,0.0,0.0
2023-08-29 06:15:00,277,155.0,100.0
2023-08-29 06:15:00,278,67.0,50.0
2023-08-29 06:15:00,279,0.0,0.0
2023-08-29 06:15:00,280,0.0,0.0
2023-08-29 06:15:00,281,0.0,0.0
2023-08-29 06:15:00,282,0.0,0.0
2023-08-29 06:15:00,283,0.0,0.0
2023-08-29 06:15:00,284,0.0,0.0
2023-08-29 06:15:00,285,0.0,0.0
2023-08-29 06:15:00,286,0.0,0.0
2023-08-29 06:15:00,287,0.0,0.0
2023-08-29 06:15:00,288,0.0,0.0
2023-08-29 06:15:00,289,0.0,0.0
2023-08-29 06:15:00,290,0.0,0.0
2023-08-29 06:15:00,291,0.0,0.0
2023-08-29 06:15:00,292,0.0,0.0
2023-08-29 06:15:00,293,0.0,0.0
2023-08-29 06:15:00,294,0.0,0.0
2023-08-29 06:15:00,299,45.164402,0.0
2023-08-29 06:15:00,300,0.0,0.0
2023-08-29 06:15:00,301,175.5,123.99823
2023-08-29 06:15:00,302,0.0,0.0
2023-08-29 06:15:00,303,0.0,0.0
2023-08-29 06:15:00,304,0.0,0.0
2023-08-29 06:15:00,305,311.715973,215.001404
2023-08-29 06:15:00,306,350.0,286.0
2023-08-29 06:15:00,307,297.925385,200.004578
2023-08-29 06:15:00,308,142.5,117.0
2023-08-29 06:15:00,309,44.934227,0.0
2023-08-29 06:15:00,310,0.0,0.0
2023-08-29 06:15:00,311,0.0,0.0
2023-08-29 06:15:00,312,0.0,0.0
2023-08-29 06:15:00,313,0.0,0.0
2023-08-29 06:15:00,314,0.0,0.0
2023-08-29 06:15:00,315,0.0,0.0
2023-08-29 06:15:00,316,0.0,0.0
2023-08-29 06:15:00,317,0.0,0.0
2023-08-29 06:15:00,318,0.0,0.0
2023-08-29 06:15:00,319,0.0,0.0
2023-08-29 06:15:00,320,0.0,0.0
2023-08-29 06:15:00,321,0.0,0.0
2023-08-29 06:15:00,322,0.0,0.0
2023-08-29 06:15:00,323,159.5,122.0
2023-08-29 06:15:00,324,0.0,0.0
2023-08-29 06:15:00,325,0.0,0.0
2023-08-29 06:15:00,326,6.383852,0.0
2023-08-29 06:15:00,327,12.105297,0.0
2023-08-29 06:15:00,328,0.0,0.0
2023-08-29 06:15:00,329,0.0,0.0
2023-08-29 06:15:00,330,0.0,0.0
2023-08-29 06:15:00,331,816.0,654.007874
2023-08-29 06:15:00,332,813.0,645.706421
2023-08-29 06:15:00,333,0.0,0.0
2023-08-29 06:15:00,334,0.0,0.0
2023-08-29 06:15:00,335,0.0,0.0
2023-08-29 06:15:00,336,0.0,0.0
2023-08-29 06:15:00,337,0.0,0.0
2023-08-29 06:15:00,338,0.0,0.0
2023-08-29 06:15:00,339,0.0,0.0
2023-08-29 06:15:00,340,818.0,674.427856
2023-08-29 06:15:00,341,817.0,674.386475
2023-08-29 06:15:00,342,166.0,135.0
2023-08-29 06:15:00,343,167.0,135.0
2023-08-29 06:15:00,344,0.0,0.0
2023-08-29 06:15:00,345,0.0,0.0
2023-08-29 06:15:00,346,114.0,80.0
2023-08-29 06:15:00,347,188.0,163.0
2023-08-29 06:15:00,348,0.0,0.0
2023-08-29 06:15:00,349,0.0,0.0
2023-08-29 06:15:00,350,0.0,0.0
2023-08-29 06:15:00,351,0.0,0.0
2023-08-29 06:15:00,352,0.0,0.0
2023-08-29 06:15:00,353,0.0,0.0
2023-08-29 06:15:00,354,0.0,0.0
2023-08-29 06:15:00,355,0.0,0.0
2023-08-29 06:15:00,356,0.0,0.0
2023-08-29 06:15:00,357,0.0,0.0
2023-08-29 06:15:00,358,0.0,0.0
2023-08-29 06:15:00,359,0.0,0.0
2023-08-29 06:15:00,360,0.0,0.0
2023-08-29 06:15:00,361,0.0,0.0
2023-08-29 06:15:00,362,0.0,0.0
2023-08-29 06:15:00,363,0.0,0.0
2023-08-29 06:15:00,366,397.315063,355.0
2023-08-29 06:15:00,367,0.0,0.0
2023-08-29 06:15:00,368,0.0,0.0
2023-08-29 06:15:00,369,0.0,0.0
2023-08-29 06:15:00,370,0.0,0.0
2023-08-29 06:15:00,371,0.0,0.0
2023-08-29 06:15:00,372,0.0,0.0
2023-08-29 06:15:00,373,0.0,0.0
2023-08-29 06:15:00,374,0.0,0.0
2023-08-29 06:15:00,375,0.0,0.0
2023-08-29 06:15:00,376,0.0,0.0
2023-08-29 06:15:00,377,0.0,0.0
2023-08-29 06:15:00,378,0.0,0.0
2023-08-29 06:15:00,379,0.0,0.0
2023-08-29 06:15:00,380,0.0,0.0
2023-08-29 06:15:00,381,0.0,0.0
2023-08-29 06:15:00,382,0.0,0.0
2023-08-29 06:15:00,383,0.0,0.0
2023-08-29 06:15:00,384,0.0,0.0
2023-08-29 06:15:00,385,0.0,0.0
2023-08-29 06:15:00,386,0.0,0.0
2023-08-29 06:15:00,387,0.0,0.0
2023-08-29 06:15:00,388,269.0,181.319641
2023-08-29 06:15:00,389,269.0,180.785583
2023-08-29 06:15:00,390,275.0,202.0
2023-08-29 06:15:00,419,289.0,190.0
2023-08-29 06:15:00,420,0.0,0.0
2023-08-29 06:15:00,421,134.0,95.0
2023-08-29 06:15:00,422,0.0,0.0
2023-08-29 06:15:00,423,0.0,0.0
2023-08-29 06:15:00,432,0.0,0.0
2023-08-29 06:15:00,433,403.497681,254.0
2023-08-29 06:15:00,434,270.0,180.013397
2023-08-29 06:15:00,435,270.0,180.013397
2023-08-29 06:15:00,436,271.5,180.013397
2023-08-29 06:15:00,437,271.5,180.013397
2023-08-29 06:15:00,438,274.0,208.0
2023-08-29 06:15:00,439,275.0,208.0
2023-08-29 06:15:00,440,159.5,120.0
2023-08-29 06:15:00,441,159.5,120.0
2023-08-29 06:15:00,442,171.0,120.0
2023-08-29 06:15:00,443,0.0,0.0
2023-08-29 06:15:00,444,0.0,0.0
2023-08-29 06:15:00,450,222.0,130.0
2023-08-29 06:15:00,451,4.674514,0.0
2023-08-29 06:15:00,452,242.0,130.124817
2023-08-29 06:15:00,453,132.0,85.0
2023-08-29 06:15:00,459,385.072205,264.399994
2023-08-29 06:15:00,467,12.0,5.000153
2023-08-29 06:15:00,468,12.0,4.000366
2023-08-29 06:15:00,469,5.000153,1.600391
2023-08-29 06:15:00,471,5.125244,0.0
2023-08-29 06:15:00,472,219.0,180.0
2023-08-29 06:15:00,473,126.0,90.0
2023-08-29 06:15:00,474,222.0,180.0
2023-08-29 06:15:00,475,126.0,90.0
2023-08-29 06:15:00,477,0.0,0.0
2023-08-29 06:15:00,478,247.0,164.0
2023-08-29 06:15:00,479,0.0,0.0
2023-08-29 06:15:00,480,0.0,0.0
2023-08-29 06:15:00,481,0.0,0.0
2023-08-29 06:15:00,482,0.0,0.0
2023-08-29 06:15:00,485,45.0,20.00061
2023-08-29 06:15:00,486,0.0,0.0
2023-08-29 06:15:00,487,0.0,0.0
2023-08-29 06:15:00,488,0.0,0.0
2023-08-29 06:15:00,489,990.0,795.0
2023-08-29 06:15:00,490,993.0,795.0
2023-08-29 06:15:00,491,959.0,791.0
2023-08-29 06:15:00,492,963.0,786.0
2023-08-29 06:15:00,493,987.0,795.0
2023-08-29 06:15:00,494,0.0,0.0
2023-08-29 06:15:00,495,0.0,0.0
2023-08-29 06:15:00,496,300.0,200.0
2023-08-29 06:15:00,497,0.0,0.0
2023-08-29 06:15:00,498,0.0,0.0
2023-08-29 06:15:00,499,0.0,0.0
2023-08-29 06:15:00,501,285.0,158.003479
2023-08-29 06:15:00,502,262.251709,262.251709
2023-08-29 06:15:00,503,287.0,200.0
2023-08-29 06:15:00,507,135.0,59.001785
2023-08-29 06:15:00,508,139.199997,106.0
2023-08-29 06:15:00,511,0.0,0.0
2023-08-29 06:15:00,512,0.0,0.0
2023-08-29 06:15:00,513,327.0,150.0
2023-08-29 06:15:00,514,139.0,120.0
2023-08-29 06:15:00,516,850.012939,749.988525
2023-08-29 06:15:00,521,577.0,577.0
2023-08-29 06:15:00,522,940.0,577.0
2023-08-29 06:15:00,523,0.0,0.0
2023-08-29 06:15:00,524,0.0,0.0
2023-08-29 06:15:00,525,0.0,0.0
2023-08-29 06:15:00,526,259.0,131.0
2023-08-29 06:15:00,527,1357.0,1058.099976
2023-08-29 06:15:00,528,259.0,131.0
2023-08-29 06:15:00,529,846.811523,633.577087
2023-08-29 06:15:00,530,846.811523,627.403503
2023-08-29 06:15:00,533,0.0,0.0
2023-08-29 06:15:00,534,0.0,0.0
2023-08-29 06:15:00,535,0.0,0.0
2023-08-29 06:15:00,536,0.0,0.0
2023-08-29 06:15:00,537,0.0,0.0
2023-08-29 06:15:00,538,0.0,0.0
2023-08-29 06:15:00,539,0.0,0.0
2023-08-29 06:15:00,540,0.0,0.0
2023-08-29 06:15:00,541,74.0,50.0
2023-08-29 06:15:00,542,0.0,0.0
2023-08-29 06:15:00,544,1012.0,795.0
2023-08-29 06:15:00,545,1012.0,795.0
2023-08-29 06:15:00,546,351.5,186.0
2023-08-29 06:15:00,547,351.5,186.0
2023-08-29 06:15:00,548,326.0,254.0
2023-08-29 06:15:00,549,233.0,120.0
2023-08-29 06:15:00,550,116.0,90.0
2023-08-29 06:15:00,554,748.489258,665.0
2023-08-29 06:15:00,555,746.152649,665.414062
2023-08-29 06:15:00,556,0.0,0.0
2023-08-29 06:15:00,557,0.0,0.0
2023-08-29 06:20:00,1,0.0,0.0
2023-08-29 06:20:00,2,0.0,0.0
2023-08-29 06:20:00,3,381.976959,330.0
2023-08-29 06:20:00,4,0.0,0.0
2023-08-29 06:20:00,5,0.0,0.0
2023-08-29 06:20:00,6,364.991486,330.0
2023-08-29 06:20:00,7,379.993195,330.0
2023-08-29 06:20:00,8,379.993195,330.0
2023-08-29 06:20:00,9,379.72049,330.0
2023-08-29 06:20:00,10,379.075714,330.0
2023-08-29 06:20:00,11,0.0,0.0
2023-08-29 06:20:00,12,350.0,200.0
2023-08-29 06:20:00,15,522.0,483.855347
2023-08-29 06:20:00,16,524.0,484.198364
2023-08-29 06:20:00,17,464.920563,429.60321
2023-08-29 06:20:00,18,466.0,429.019562
2023-08-29 06:20:00,27,615.0,615.0
2023-08-29 06:20:00,28,0.0,0.0
2023-08-29 06:20:00,29,612.0,612.0
2023-08-29 06:20:00,33,0.0,0.0
2023-08-29 06:20:00,36,987.0,795.0
2023-08-29 06:20:00,37,980.0,795.0
2023-08-29 06:20:00,43,0.0,0.0
2023-08-29 06:20:00,46,330.003937,283.241333
2023-08-29 06:20:00,47,330.003937,280.0
2023-08-29 06:20:00,48,320.159821,280.485748
2023-08-29 06:20:00,49,329.929474,280.584869
2023-08-29 06:20:00,50,360.007477,286.260681
2023-08-29 06:20:00,51,360.007477,282.465088
2023-08-29 06:20:00,52,0.0,0.0
2023-08-29 06:20:00,53,0.0,0.0
2023-08-29 06:20:00,54,0.0,0.0
2023-08-29 06:20:00,55,0.0,0.0
2023-08-29 06:20:00,56,0.0,0.0
2023-08-29 06:20:00,57,0.0,0.0
2023-08-29 06:20:00,58,0.0,0.0
2023-08-29 06:20:00,59,0.0,0.0
2023-08-29 06:20:00,60,0.0,0.0
2023-08-29 06:20:00,61,463.0,396.449524
2023-08-29 06:20:00,62,461.0,383.566742
2023-08-29 06:20:00,63,313.456451,280.0
2023-08-29 06:20:00,64,0.0,0.0
2023-08-29 06:20:00,65,364.594757,322.441071
2023-08-29 06:20:00,66,372.331207,300.843536
2023-08-29 06:20:00,67,0.0,0.0
2023-08-29 06:20:00,68,338.732208,280.0
2023-08-29 06:20:00,69,825.313721,670.0
2023-08-29 06:20:00,70,823.629395,670.621338
2023-08-29 06:20:00,71,0.0,0.0
2023-08-29 06:20:00,72,0.0,0.0
2023-08-29 06:20:00,73,0.0,0.0
2023-08-29 06:20:00,74,0.0,0.0
2023-08-29 06:20:00,75,0.0,0.0
2023-08-29 06:20:00,76,0.0,0.0
2023-08-29 06:20:00,77,0.0,0.0
2023-08-29 06:20:00,78,0.0,0.0
2023-08-29 06:20:00,79,134.939758,110.005325
2023-08-29 06:20:00,80,0.0,0.0
2023-08-29 06:20:00,83,330.51001,330.377655
2023-08-29 06:20:00,84,333.269989,320.0
2023-08-29 06:20:00,85,329.820007,320.0
2023-08-29 06:20:00,86,329.130005,320.0
2023-08-29 06:20:00,87,0.0,0.0
2023-08-29 06:20:00,88,330.068329,329.757294
2023-08-29 06:20:00,89,331.200012,330.003937
2023-08-29 06:20:00,90,329.130005,329.130005
2023-08-29 06:20:00,91,799.679993,799.679993
2023-08-29 06:20:00,92,705.920654,635.0
2023-08-29 06:20:00,95,0.0,0.0
2023-08-29 06:20:00,96,0.0,0.0
2023-08-29 06:20:00,97,0.0,0.0
2023-08-29 06:20:00,98,0.0,0.0
2023-08-29 06:20:00,99,0.0,0.0
2023-08-29 06:20:00,100,0.0,0.0
2023-08-29 06:20:00,101,0.0,0.0
2023-08-29 06:20:00,102,0.0,0.0
2023-08-29 06:20:00,103,0.0,0.0
2023-08-29 06:20:00,104,0.0,0.0
2023-08-29 06:20:00,105,0.0,0.0
2023-08-29 06:20:00,106,0.0,0.0
2023-08-29 06:20:00,107,0.0,0.0
2023-08-29 06:20:00,108,0.0,0.0
2023-08-29 06:20:00,112,0.0,0.0
2023-08-29 06:20:00,113,0.0,0.0
2023-08-29 06:20:00,114,0.0,0.0
2023-08-29 06:20:00,115,750.045654,618.157104
2023-08-29 06:20:00,116,750.045654,595.602783
2023-08-29 06:20:00,117,0.0,0.0
2023-08-29 06:20:00,118,0.0,0.0
2023-08-29 06:20:00,119,0.0,0.0
2023-08-29 06:20:00,120,0.0,0.0
2023-08-29 06:20:00,126,0.0,0.0
2023-08-29 06:20:00,127,0.0,0.0
2023-08-29 06:20:00,128,993.0,750.0
2023-08-29 06:20:00,129,991.0,750.0
2023-08-29 06:20:00,130,0.0,0.0
2023-08-29 06:20:00,131,983.0,718.0
2023-08-29 06:20:00,132,938.0,758.0
2023-08-29 06:20:00,133,958.0,755.0
2023-08-29 06:20:00,134,278.584839,268.584839
2023-08-29 06:20:00,135,291.0,234.545807
2023-08-29 06:20:00,136,0.0,0.0
2023-08-29 06:20:00,137,0.0,0.0
2023-08-29 06:20:00,138,0.0,0.0
2023-08-29 06:20:00,139,285.5,198.0
2023-08-29 06:20:00,140,285.5,198.0
2023-08-29 06:20:00,141,272.0,188.0
2023-08-29 06:20:00,142,165.0,88.0
2023-08-29 06:20:00,143,165.0,89.143059
2023-08-29 06:20:00,144,173.0,104.0
2023-08-29 06:20:00,145,161.5,88.436272
2023-08-29 06:20:00,146,161.5,88.436272
2023-08-29 06:20:00,147,169.0,104.0
2023-08-29 06:20:00,150,0.0,0.0
2023-08-29 06:20:00,151,0.0,0.0
2023-08-29 06:20:00,152,0.0,0.0
2023-08-29 06:20:00,153,0.0,0.0
2023-08-29 06:20:00,154,26.317251,0.0
2023-08-29 06:20:00,155,0.0,0.0
2023-08-29 06:20:00,156,389.0,340.0
2023-08-29 06:20:00,158,0.0,0.0
2023-08-29 06:20:00,159,991.0,795.0
2023-08-29 06:20:00,160,0.0,0.0
2023-08-29 06:20:00,161,300.0,220.0
2023-08-29 06:20:00,162,0.0,0.0
2023-08-29 06:20:00,166,0.0,0.0
2023-08-29 06:20:00,167,0.0,0.0
2023-08-29 06:20:00,168,0.0,0.0
2023-08-29 06:20:00,169,0.0,0.0
2023-08-29 06:20:00,170,0.0,0.0
2023-08-29 06:20:00,171,0.0,0.0
2023-08-29 06:20:00,172,0.0,0.0
2023-08-29 06:20:00,173,0.0,0.0
2023-08-29 06:20:00,174,0.0,0.0
2023-08-29 06:20:00,175,0.0,0.0
2023-08-29 06:20:00,176,286.294098,153.767487
2023-08-29 06:20:00,177,148.0,107.0
2023-08-29 06:20:00,178,0.0,0.0
2023-08-29 06:20:00,179,0.0,0.0
2023-08-29 06:20:00,180,0.0,0.0
2023-08-29 06:20:00,181,16.932985,0.0
2023-08-29 06:20:00,182,0.0,0.0
2023-08-29 06:20:00,183,0.0,0.0
2023-08-29 06:20:00,184,0.0,0.0
2023-08-29 06:20:00,185,0.0,0.0
2023-08-29 06:20:00,186,0.0,0.0
2023-08-29 06:20:00,187,153.5,119.995728
2023-08-29 06:20:00,188,153.5,119.995728
2023-08-29 06:20:00,189,178.0,120.0
2023-08-29 06:20:00,190,991.0,795.0
2023-08-29 06:20:00,191,990.0,795.0
2023-08-29 06:20:00,193,12.578156,11.999903
2023-08-29 06:20:00,194,0.0,0.0
2023-08-29 06:20:00,195,0.0,0.0
2023-08-29 06:20:00,196,0.0,0.0
2023-08-29 06:20:00,197,200.0,120.0
2023-08-29 06:20:00,198,0.0,0.0
2023-08-29 06:20:00,200,0.0,0.0
2023-08-29 06:20:00,207,0.0,0.0
2023-08-29 06:20:00,208,0.0,0.0
2023-08-29 06:20:00,209,0.0,0.0
2023-08-29 06:20:00,210,0.0,0.0
2023-08-29 06:20:00,211,0.0,0.0
2023-08-29 06:20:00,212,0.0,0.0
2023-08-29 06:20:00,213,0.0,0.0
2023-08-29 06:20:00,214,0.0,0.0
2023-08-29 06:20:00,215,0.0,0.0
2023-08-29 06:20:00,216,0.0,0.0
2023-08-29 06:20:00,217,0.0,0.0
2023-08-29 06:20:00,218,23.5,20.99826
2023-08-29 06:20:00,219,0.0,0.0
2023-08-29 06:20:00,220,23.5,20.99826
2023-08-29 06:20:00,231,0.0,0.0
2023-08-29 06:20:00,232,0.0,0.0
2023-08-29 06:20:00,233,0.0,0.0
2023-08-29 06:20:00,234,0.0,0.0
2023-08-29 06:20:00,237,0.0,0.0
2023-08-29 06:20:00,238,0.0,0.0
2023-08-29 06:20:00,240,280.0,200.0
2023-08-29 06:20:00,241,142.0,100.0
2023-08-29 06:20:00,242,0.0,0.0
2023-08-29 06:20:00,243,0.0,0.0
2023-08-29 06:20:00,244,0.0,0.0
2023-08-29 06:20:00,247,5.86934,0.0
2023-08-29 06:20:00,248,0.0,0.0
2023-08-29 06:20:00,249,157.666672,99.590454
2023-08-29 06:20:00,250,157.666672,99.425659
2023-08-29 06:20:00,251,43.692539,0.0
2023-08-29 06:20:00,252,168.666672,130.0
2023-08-29 06:20:00,253,0.0,0.0
2023-08-29 06:20:00,254,0.0,0.0
2023-08-29 06:20:00,255,243.0,167.0
2023-08-29 06:20:00,256,243.0,167.0
2023-08-29 06:20:00,257,262.0,216.0
2023-08-29 06:20:00,258,247.5,162.007477
2023-08-29 06:20:00,259,247.5,162.007477
2023-08-29 06:20:00,260,249.0,208.0
2023-08-29 06:20:00,264,10.000229,5.000229
2023-08-29 06:20:00,265,10.000229,5.000229
2023-08-29 06:20:00,266,0.0,0.0
2023-08-29 06:20:00,267,0.0,0.0
2023-08-29 06:20:00,268,0.0,0.0
2023-08-29 06:20:00,269,0.0,0.0
2023-08-29 06:20:00,270,0.0,0.0
2023-08-29 06:20:00,271,0.0,0.0
2023-08-29 06:20:00,272,0.0,0.0
2023-08-29 06:20:00,273,0.0,0.0
2023-08-29 06:20:00,274,0.0,0.0
2023-08-29 06:20:00,275,0.0,0.0
2023-08-29 06:20:00,276,0.0,0.0
2023-08-29 06:20:00,277,155.0,100.0
2023-08-29 06:20:00,278,67.0,50.0
2023-08-29 06:20:00,279,0.0,0.0
2023-08-29 06:20:00,280,0.0,0.0
2023-08-29 06:20:00,281,0.0,0.0
2023-08-29 06:20:00,282,0.0,0.0
2023-08-29 06:20:00,283,0.0,0.0
2023-08-29 06:20:00,284,0.0,0.0
2023-08-29 06:20:00,285,0.0,0.0
2023-08-29 06:20:00,286,0.0,0.0
2023-08-29 06:20:00,287,0.0,0.0
2023-08-29 06:20:00,288,0.0,0.0
2023-08-29 06:20:00,289,0.0,0.0
2023-08-29 06:20:00,290,0.0,0.0
2023-08-29 06:20:00,291,0.0,0.0
2023-08-29 06:20:00,292,0.0,0.0
2023-08-29 06:20:00,293,0.0,0.0
2023-08-29 06:20:00,294,0.0,0.0
2023-08-29 06:20:00,299,176.5,123.99823
2023-08-29 06:20:00,300,0.0,0.0
2023-08-29 06:20:00,301,175.5,123.99823
2023-08-29 06:20:00,302,0.0,0.0
2023-08-29 06:20:00,303,0.0,0.0
2023-08-29 06:20:00,304,0.0,0.0
2023-08-29 06:20:00,305,311.334961,215.001404
2023-08-29 06:20:00,306,350.0,286.0
2023-08-29 06:20:00,307,297.213226,200.004578
2023-08-29 06:20:00,308,142.5,117.0
2023-08-29 06:20:00,309,142.5,117.0
2023-08-29 06:20:00,310,164.0,122.0
2023-08-29 06:20:00,311,0.0,0.0
2023-08-29 06:20:00,312,0.0,0.0
2023-08-29 06:20:00,313,0.0,0.0
2023-08-29 06:20:00,314,0.0,0.0
2023-08-29 06:20:00,315,0.0,0.0
2023-08-29 06:20:00,316,0.0,0.0
2023-08-29 06:20:00,317,0.0,0.0
2023-08-29 06:20:00,318,0.0,0.0
2023-08-29 06:20:00,319,0.0,0.0
2023-08-29 06:20:00,320,0.0,0.0
2023-08-29 06:20:00,321,0.0,0.0
2023-08-29 06:20:00,322,0.0,0.0
2023-08-29 06:20:00,323,159.5,122.0
2023-08-29 06:20:00,324,0.0,0.0
2023-08-29 06:20:00,325,0.0,0.0
2023-08-29 06:20:00,326,12.287684,0.0
2023-08-29 06:20:00,327,138.082901,135.0
2023-08-29 06:20:00,328,0.0,0.0
2023-08-29 06:20:00,329,0.0,0.0
2023-08-29 06:20:00,330,0.0,0.0
2023-08-29 06:20:00,331,816.0,656.718262
2023-08-29 06:20:00,332,813.0,645.733643
2023-08-29 06:20:00,333,0.0,0.0
2023-08-29 06:20:00,334,0.0,0.0
2023-08-29 06:20:00,335,0.0,0.0
2023-08-29 06:20:00,336,0.0,0.0
2023-08-29 06:20:00,337,0.0,0.0
2023-08-29 06:20:00,338,0.0,0.0
2023-08-29 06:20:00,339,0.0,0.0
2023-08-29 06:20:00,340,818.0,675.257568
2023-08-29 06:20:00,341,817.0,675.133179
2023-08-29 06:20:00,342,166.0,135.0
2023-08-29 06:20:00,343,167.0,135.0
2023-08-29 06:20:00,344,0.0,0.0
2023-08-29 06:20:00,345,0.0,0.0
2023-08-29 06:20:00,346,114.0,80.0
2023-08-29 06:20:00,347,188.0,163.0
2023-08-29 06:20:00,348,0.0,0.0
2023-08-29 06:20:00,349,0.0,0.0
2023-08-29 06:20:00,350,0.0,0.0
2023-08-29 06:20:00,351,0.0,0.0
2023-08-29 06:20:00,352,0.0,0.0
2023-08-29 06:20:00,353,0.0,0.0
2023-08-29 06:20:00,354,0.0,0.0
2023-08-29 06:20:00,355,0.0,0.0
2023-08-29 06:20:00,356,0.0,0.0
2023-08-29 06:20:00,357,0.0,0.0
2023-08-29 06:20:00,358,0.0,0.0
2023-08-29 06:20:00,359,0.0,0.0
2023-08-29 06:20:00,360,0.0,0.0
2023-08-29 06:20:00,361,0.0,0.0
2023-08-29 06:20:00,362,0.0,0.0
2023-08-29 06:20:00,363,0.0,0.0
2023-08-29 06:20:00,366,397.714966,355.0
2023-08-29 06:20:00,367,0.0,0.0
2023-08-29 06:20:00,368,0.0,0.0
2023-08-29 06:20:00,369,0.0,0.0
2023-08-29 06:20:00,370,0.0,0.0
2023-08-29 06:20:00,371,0.0,0.0
2023-08-29 06:20:00,372,0.0,0.0
2023-08-29 06:20:00,373,0.0,0.0
2023-08-29 06:20:00,374,0.0,0.0
2023-08-29 06:20:00,375,0.0,0.0
2023-08-29 06:20:00,376,0.0,0.0
2023-08-29 06:20:00,377,0.0,0.0
2023-08-29 06:20:00,378,0.0,0.0
2023-08-29 06:20:00,379,0.0,0.0
2023-08-29 06:20:00,380,0.0,0.0
2023-08-29 06:20:00,381,0.0,0.0
2023-08-29 06:20:00,382,0.0,0.0
2023-08-29 06:20:00,383,0.0,0.0
2023-08-29 06:20:00,384,0.0,0.0
2023-08-29 06:20:00,385,0.0,0.0
2023-08-29 06:20:00,386,0.0,0.0
2023-08-29 06:20:00,387,0.0,0.0
2023-08-29 06:20:00,388,269.0,181.350159
2023-08-29 06:20:00,389,269.0,180.755005
2023-08-29 06:20:00,390,275.0,202.0
2023-08-29 06:20:00,419,289.0,190.0
2023-08-29 06:20:00,420,0.0,0.0
2023-08-29 06:20:00,421,134.0,95.0
2023-08-29 06:20:00,422,0.0,0.0
2023-08-29 06:20:00,423,0.0,0.0
2023-08-29 06:20:00,432,0.0,0.0
2023-08-29 06:20:00,433,374.699188,254.0
2023-08-29 06:20:00,434,270.0,180.013397
2023-08-29 06:20:00,435,270.0,180.013397
2023-08-29 06:20:00,436,271.5,180.013397
2023-08-29 06:20:00,437,271.5,180.013397
2023-08-29 06:20:00,438,274.0,208.0
2023-08-29 06:20:00,439,275.0,208.0
2023-08-29 06:20:00,440,159.5,120.0
2023-08-29 06:20:00,441,159.5,120.0
2023-08-29 06:20:00,442,171.0,120.0
2023-08-29 06:20:00,443,0.0,0.0
2023-08-29 06:20:00,444,0.0,0.0
2023-08-29 06:20:00,450,222.0,130.0
2023-08-29 06:20:00,451,27.197796,0.0
2023-08-29 06:20:00,452,242.0,130.094299
2023-08-29 06:20:00,453,132.0,85.0
2023-08-29 06:20:00,459,383.625305,264.399994
2023-08-29 06:20:00,467,12.0,5.000153
2023-08-29 06:20:00,468,12.0,4.000366
2023-08-29 06:20:00,469,5.000153,1.600391
2023-08-29 06:20:00,471,5.347829,0.0
2023-08-29 06:20:00,472,219.0,180.0
2023-08-29 06:20:00,473,126.0,90.0
2023-08-29 06:20:00,474,222.0,180.0
2023-08-29 06:20:00,475,126.0,90.0
2023-08-29 06:20:00,477,0.0,0.0
2023-08-29 06:20:00,478,247.0,164.0
2023-08-29 06:20:00,479,0.0,0.0
2023-08-29 06:20:00,480,0.0,0.0
2023-08-29 06:20:00,481,0.0,0.0
2023-08-29 06:20:00,482,0.0,0.0
2023-08-29 06:20:00,485,45.0,20.00061
2023-08-29 06:20:00,486,0.0,0.0
2023-08-29 06:20:00,487,0.0,0.0
2023-08-29 06:20:00,488,0.0,0.0
2023-08-29 06:20:00,489,990.0,795.0
2023-08-29 06:20:00,490,993.0,795.0
2023-08-29 06:20:00,491,959.0,791.0
2023-08-29 06:20:00,492,963.0,786.0
2023-08-29 06:20:00,493,987.0,795.0
2023-08-29 06:20:00,494,0.0,0.0
2023-08-29 06:20:00,495,0.0,0.0
2023-08-29 06:20:00,496,300.0,200.0
2023-08-29 06:20:00,497,0.0,0.0
2023-08-29 06:20:00,498,0.0,0.0
2023-08-29 06:20:00,499,0.0,0.0
2023-08-29 06:20:00,501,285.0,158.003479
2023-08-29 06:20:00,502,229.52063,229.52063
2023-08-29 06:20:00,503,287.0,200.0
2023-08-29 06:20:00,507,135.0,59.001785
2023-08-29 06:20:00,508,139.199997,106.0
2023-08-29 06:20:00,511,0.0,0.0
2023-08-29 06:20:00,512,0.0,0.0
2023-08-29 06:20:00,513,327.0,150.0
2023-08-29 06:20:00,514,139.0,120.0
2023-08-29 06:20:00,516,850.012939,749.988525
2023-08-29 06:20:00,521,577.0,577.0
2023-08-29 06:20:00,522,940.0,577.0
2023-08-29 06:20:00,523,0.0,0.0
2023-08-29 06:20:00,524,0.0,0.0
2023-08-29 06:20:00,525,0.0,0.0
2023-08-29 06:20:00,526,259.0,131.0
2023-08-29 06:20:00,527,1357.0,1058.099976
2023-08-29 06:20:00,528,259.0,131.0
2023-08-29 06:20:00,529,846.811523,630.285889
2023-08-29 06:20:00,530,846.811523,628.347412
2023-08-29 06:20:00,533,0.0,0.0
2023-08-29 06:20:00,534,0.0,0.0
2023-08-29 06:20:00,535,0.0,0.0
2023-08-29 06:20:00,536,0.0,0.0
2023-08-29 06:20:00,537,0.0,0.0
2023-08-29 06:20:00,538,0.0,0.0
2023-08-29 06:20:00,539,0.0,0.0
2023-08-29 06:20:00,540,0.0,0.0
2023-08-29 06:20:00,541,74.0,50.0
2023-08-29 06:20:00,542,0.0,0.0
2023-08-29 06:20:00,544,1012.0,795.0
2023-08-29 06:20:00,545,1012.0,795.0
2023-08-29 06:20:00,546,351.5,186.0
2023-08-29 06:20:00,547,351.5,186.0
2023-08-29 06:20:00,548,326.0,254.0
2023-08-29 06:20:00,549,233.0,120.0
2023-08-29 06:20:00,550,116.0,90.0
2023-08-29 06:20:00,554,748.489258,665.0
2023-08-29 06:20:00,555,746.152649,665.414062
2023-08-29 06:20:00,556,0.0,0.0
2023-08-29 06:20:00,557,0.0,0.0
2023-08-29 06:25:00,1,0.0,0.0
2023-08-29 06:25:00,2,0.0,0.0
2023-08-29 06:25:00,3,381.976959,330.0
2023-08-29 06:25:00,4,0.0,0.0
2023-08-29 06:25:00,5,0.0,0.0
2023-08-29 06:25:00,6,364.991486,330.0
2023-08-29 06:25:00,7,379.993195,330.0
2023-08-29 06:25:00,8,347.064972,330.0
2023-08-29 06:25:00,9,379.72049,330.0
2023-08-29 06:25:00,10,379.075714,330.0
2023-08-29 06:25:00,11,0.0,0.0
2023-08-29 06:25:00,12,350.0,200.0
2023-08-29 06:25:00,15,522.0,481.898956
2023-08-29 06:25:00,16,524.0,480.250671
2023-08-29 06:25:00,17,459.967346,419.967346
2023-08-29 06:25:00,18,465.375702,425.375702
2023-08-29 06:25:00,27,615.0,615.0
2023-08-29 06:25:00,28,0.0,0.0
2023-08-29 06:25:00,29,612.0,612.0
2023-08-29 06:25:00,33,0.0,0.0
2023-08-29 06:25:00,36,987.0,795.0
2023-08-29 06:25:00,37,980.0,795.0
2023-08-29 06:25:00,43,0.0,0.0
2023-08-29 06:25:00,46,330.003937,287.148438
2023-08-29 06:25:00,47,330.003937,281.300446
2023-08-29 06:25:00,48,320.159821,280.485748
2023-08-29 06:25:00,49,329.929474,280.584869
2023-08-29 06:25:00,50,360.007477,283.68576
2023-08-29 06:25:00,51,360.007477,284.326111
2023-08-29 06:25:00,52,0.0,0.0
2023-08-29 06:25:00,53,0.0,0.0
2023-08-29 06:25:00,54,0.0,0.0
2023-08-29 06:25:00,55,0.0,0.0
2023-08-29 06:25:00,56,0.0,0.0
2023-08-29 06:25:00,57,0.0,0.0
2023-08-29 06:25:00,58,0.0,0.0
2023-08-29 06:25:00,59,0.0,0.0
2023-08-29 06:25:00,60,0.0,0.0
2023-08-29 06:25:00,61,463.0,395.752472
2023-08-29 06:25:00,62,461.0,381.740875
2023-08-29 06:25:00,63,313.456451,280.0
2023-08-29 06:25:00,64,0.0,0.0
2023-08-29 06:25:00,65,364.594757,322.441071
2023-08-29 06:25:00,66,372.306427,300.843536
2023-08-29 06:25:00,67,0.0,0.0
2023-08-29 06:25:00,68,338.732208,280.0
2023-08-29 06:25:00,69,825.313721,670.0
2023-08-29 06:25:00,70,823.629395,670.621338
2023-08-29 06:25:00,71,0.0,0.0
2023-08-29 06:25:00,72,0.0,0.0
2023-08-29 06:25:00,73,0.0,0.0
2023-08-29 06:25:00,74,0.0,0.0
2023-08-29 06:25:00,75,0.0,0.0
2023-08-29 06:25:00,76,0.0,0.0
2023-08-29 06:25:00,77,0.0,0.0
2023-08-29 06:25:00,78,0.0,0.0
2023-08-29 06:25:00,79,134.939758,110.005325
2023-08-29 06:25:00,80,0.0,0.0
2023-08-29 06:25:00,83,330.51001,330.377655
2023-08-29 06:25:00,84,333.269989,320.0
2023-08-29 06:25:00,85,329.820007,320.0
2023-08-29 06:25:00,86,329.130005,320.0
2023-08-29 06:25:00,87,0.0,0.0
2023-08-29 06:25:00,88,330.068329,329.757294
2023-08-29 06:25:00,89,331.200012,330.003937
2023-08-29 06:25:00,90,329.130005,329.130005
2023-08-29 06:25:00,91,799.679993,799.679993
2023-08-29 06:25:00,92,705.920654,635.0
2023-08-29 06:25:00,95,0.0,0.0
2023-08-29 06:25:00,96,0.0,0.0
2023-08-29 06:25:00,97,0.0,0.0
2023-08-29 06:25:00,98,0.0,0.0
2023-08-29 06:25:00,99,0.0,0.0
2023-08-29 06:25:00,100,0.0,0.0
2023-08-29 06:25:00,101,0.0,0.0
2023-08-29 06:25:00,102,0.0,0.0
2023-08-29 06:25:00,103,0.0,0.0
2023-08-29 06:25:00,104,0.0,0.0
2023-08-29 06:25:00,105,0.0,0.0
2023-08-29 06:25:00,106,0.0,0.0
2023-08-29 06:25:00,107,0.0,0.0
2023-08-29 06:25:00,108,0.0,0.0
2023-08-29 06:25:00,112,0.0,0.0
2023-08-29 06:25:00,113,0.0,0.0
2023-08-29 06:25:00,114,0.0,0.0
2023-08-29 06:25:00,115,750.045654,750.045654
2023-08-29 06:25:00,116,750.045654,594.111938
2023-08-29 06:25:00,117,0.0,0.0
2023-08-29 06:25:00,118,0.0,0.0
2023-08-29 06:25:00,119,0.0,0.0
2023-08-29 06:25:00,120,0.0,0.0
2023-08-29 06:25:00,126,0.0,0.0
2023-08-29 06:25:00,127,0.0,0.0
2023-08-29 06:25:00,128,993.0,750.0
2023-08-29 06:25:00,129,991.0,750.0
2023-08-29 06:25:00,130,0.0,0.0
2023-08-29 06:25:00,131,983.0,718.0
2023-08-29 06:25:00,132,938.0,758.0
2023-08-29 06:25:00,133,958.0,755.0
2023-08-29 06:25:00,134,280.853851,270.853851
2023-08-29 06:25:00,135,291.0,234.297241
2023-08-29 06:25:00,136,0.0,0.0
2023-08-29 06:25:00,137,0.0,0.0
2023-08-29 06:25:00,138,0.0,0.0
2023-08-29 06:25:00,139,285.5,198.0
2023-08-29 06:25:00,140,285.5,198.0
2023-08-29 06:25:00,141,272.0,188.0
2023-08-29 06:25:00,142,165.0,88.0
2023-08-29 06:25:00,143,165.0,89.143059
2023-08-29 06:25:00,144,173.0,104.0
2023-08-29 06:25:00,145,161.5,88.436272
2023-08-29 06:25:00,146,161.5,88.436272
2023-08-29 06:25:00,147,169.0,104.0
2023-08-29 06:25:00,150,0.0,0.0
2023-08-29 06:25:00,151,0.0,0.0
2023-08-29 06:25:00,152,0.0,0.0
2023-08-29 06:25:00,153,0.0,0.0
2023-08-29 06:25:00,154,47.837692,0.0
2023-08-29 06:25:00,155,0.0,0.0
2023-08-29 06:25:00,156,389.0,340.0
2023-08-29 06:25:00,158,0.0,0.0
2023-08-29 06:25:00,159,991.0,795.0
2023-08-29 06:25:00,160,0.0,0.0
2023-08-29 06:25:00,161,300.0,220.0
2023-08-29 06:25:00,162,0.0,0.0
2023-08-29 06:25:00,166,0.0,0.0
2023-08-29 06:25:00,167,0.0,0.0
2023-08-29 06:25:00,168,0.0,0.0
2023-08-29 06:25:00,169,0.0,0.0
2023-08-29 06:25:00,170,0.0,0.0
2023-08-29 06:25:00,171,0.0,0.0
2023-08-29 06:25:00,172,0.0,0.0
2023-08-29 06:25:00,173,0.0,0.0
2023-08-29 06:25:00,174,0.0,0.0
2023-08-29 06:25:00,175,0.0,0.0
2023-08-29 06:25:00,176,286.294098,153.920074
2023-08-29 06:25:00,177,148.0,107.0
2023-08-29 06:25:00,178,0.0,0.0
2023-08-29 06:25:00,179,0.0,0.0
2023-08-29 06:25:00,180,0.0,0.0
2023-08-29 06:25:00,181,20.462345,0.0
2023-08-29 06:25:00,182,20.543537,0.0
2023-08-29 06:25:00,183,0.0,0.0
2023-08-29 06:25:00,184,0.0,0.0
2023-08-29 06:25:00,185,0.0,0.0
2023-08-29 06:25:00,186,0.0,0.0
2023-08-29 06:25:00,187,153.5,119.995728
2023-08-29 06:25:00,188,153.5,119.995728
2023-08-29 06:25:00,189,178.0,120.0
2023-08-29 06:25:00,190,991.0,795.0
2023-08-29 06:25:00,191,990.0,795.0
2023-08-29 06:25:00,193,12.578156,11.999903
2023-08-29 06:25:00,194,0.0,0.0
2023-08-29 06:25:00,195,0.0,0.0
2023-08-29 06:25:00,196,0.0,0.0
2023-08-29 06:25:00,197,200.0,120.0
2023-08-29 06:25:00,198,0.0,0.0
2023-08-29 06:25:00,200,0.0,0.0
2023-08-29 06:25:00,207,0.0,0.0
2023-08-29 06:25:00,208,0.0,0.0
2023-08-29 06:25:00,209,0.0,0.0
2023-08-29 06:25:00,210,0.0,0.0
2023-08-29 06:25:00,211,0.0,0.0
2023-08-29 06:25:00,212,0.0,0.0
2023-08-29 06:25:00,213,0.0,0.0
2023-08-29 06:25:00,214,0.0,0.0
2023-08-29 06:25:00,215,0.0,0.0
2023-08-29 06:25:00,216,0.0,0.0
2023-08-29 06:25:00,217,0.0,0.0
2023-08-29 06:25:00,218,23.5,20.99826
2023-08-29 06:25:00,219,0.0,0.0
2023-08-29 06:25:00,220,23.5,20.99826
2023-08-29 06:25:00,231,0.0,0.0
2023-08-29 06:25:00,232,0.0,0.0
2023-08-29 06:25:00,233,0.0,0.0
2023-08-29 06:25:00,234,0.0,0.0
2023-08-29 06:25:00,237,0.0,0.0
2023-08-29 06:25:00,238,0.0,0.0
2023-08-29 06:25:00,240,280.0,200.0
2023-08-29 06:25:00,241,142.0,100.0
2023-08-29 06:25:00,242,0.0,0.0
2023-08-29 06:25:00,243,0.0,0.0
2023-08-29 06:25:00,244,0.0,0.0
2023-08-29 06:25:00,247,74.0,53.0
2023-08-29 06:25:00,248,0.0,0.0
2023-08-29 06:25:00,249,157.666672,99.590454
2023-08-29 06:25:00,250,157.666672,99.425659
2023-08-29 06:25:00,251,43.286015,0.0
2023-08-29 06:25:00,252,168.666672,130.0
2023-08-29 06:25:00,253,0.0,0.0
2023-08-29 06:25:00,254,0.0,0.0
2023-08-29 06:25:00,255,243.0,167.0
2023-08-29 06:25:00,256,243.0,167.0
2023-08-29 06:25:00,257,262.0,216.0
2023-08-29 06:25:00,258,247.5,162.007477
2023-08-29 06:25:00,259,247.5,162.007477
2023-08-29 06:25:00,260,249.0,208.0
2023-08-29 06:25:00,264,10.000229,5.000229
2023-08-29 06:25:00,265,10.000229,5.000229
2023-08-29 06:25:00,266,0.0,0.0
2023-08-29 06:25:00,267,0.0,0.0
2023-08-29 06:25:00,268,0.0,0.0
2023-08-29 06:25:00,269,0.0,0.0
2023-08-29 06:25:00,270,0.0,0.0
2023-08-29 06:25:00,271,0.0,0.0
2023-08-29 06:25:00,272,0.0,0.0
2023-08-29 06:25:00,273,0.0,0.0
2023-08-29 06:25:00,274,0.0,0.0
2023-08-29 06:25:00,275,0.0,0.0
2023-08-29 06:25:00,276,0.0,0.0
2023-08-29 06:25:00,277,155.0,100.0
2023-08-29 06:25:00,278,67.0,50.0
2023-08-29 06:25:00,279,0.0,0.0
2023-08-29 06:25:00,280,0.0,0.0
2023-08-29 06:25:00,281,0.0,0.0
2023-08-29 06:25:00,282,0.0,0.0
2023-08-29 06:25:00,283,0.0,0.0
2023-08-29 06:25:00,284,0.0,0.0
2023-08-29 06:25:00,285,0.0,0.0
2023-08-29 06:25:00,286,0.0,0.0
2023-08-29 06:25:00,287,0.0,0.0
2023-08-29 06:25:00,288,0.0,0.0
2023-08-29 06:25:00,289,0.0,0.0
2023-08-29 06:25:00,290,0.0,0.0
2023-08-29 06:25:00,291,0.0,0.0
2023-08-29 06:25:00,292,0.0,0.0
2023-08-29 06:25:00,293,0.0,0.0
2023-08-29 06:25:00,294,0.0,0.0
2023-08-29 06:25:00,299,176.5,123.99823
2023-08-29 06:25:00,300,0.0,0.0
2023-08-29 06:25:00,301,175.5,123.99823
2023-08-29 06:25:00,302,0.0,0.0
2023-08-29 06:25:00,303,0.0,0.0
2023-08-29 06:25:00,304,0.0,0.0
2023-08-29 06:25:00,305,314.424744,215.001404
2023-08-29 06:25:00,306,350.0,286.0
2023-08-29 06:25:00,307,299.095276,200.004578
2023-08-29 06:25:00,308,142.5,119.995728
2023-08-29 06:25:00,309,142.5,119.995728
2023-08-29 06:25:00,310,164.0,122.0
2023-08-29 06:25:00,311,0.0,0.0
2023-08-29 06:25:00,312,0.0,0.0
2023-08-29 06:25:00,313,0.0,0.0
2023-08-29 06:25:00,314,0.0,0.0
2023-08-29 06:25:00,315,0.0,0.0
2023-08-29 06:25:00,316,0.0,0.0
2023-08-29 06:25:00,317,0.0,0.0
2023-08-29 06:25:00,318,0.0,0.0
2023-08-29 06:25:00,319,0.0,0.0
2023-08-29 06:25:00,320,0.0,0.0
2023-08-29 06:25:00,321,0.0,0.0
2023-08-29 06:25:00,322,0.0,0.0
2023-08-29 06:25:00,323,159.5,122.0
2023-08-29 06:25:00,324,0.0,0.0
2023-08-29 06:25:00,325,0.0,0.0
2023-08-29 06:25:00,326,137.405777,135.0
2023-08-29 06:25:00,327,138.521591,135.0
2023-08-29 06:25:00,328,0.0,0.0
2023-08-29 06:25:00,329,0.0,0.0
2023-08-29 06:25:00,330,0.0,0.0
2023-08-29 06:25:00,331,816.0,657.496765
2023-08-29 06:25:00,332,813.0,645.706421
2023-08-29 06:25:00,333,0.0,0.0
2023-08-29 06:25:00,334,0.0,0.0
2023-08-29 06:25:00,335,0.0,0.0
2023-08-29 06:25:00,336,0.0,0.0
2023-08-29 06:25:00,337,0.0,0.0
2023-08-29 06:25:00,338,0.0,0.0
2023-08-29 06:25:00,339,0.0,0.0
2023-08-29 06:25:00,340,818.0,674.344971
2023-08-29 06:25:00,341,817.0,673.930054
2023-08-29 06:25:00,342,166.0,135.0
2023-08-29 06:25:00,343,167.0,135.0
2023-08-29 06:25:00,344,0.0,0.0
2023-08-29 06:25:00,345,0.0,0.0
2023-08-29 06:25:00,346,114.0,80.0
2023-08-29 06:25:00,347,188.0,163.0
2023-08-29 06:25:00,348,0.0,0.0
2023-08-29 06:25:00,349,0.0,0.0
2023-08-29 06:25:00,350,0.0,0.0
2023-08-29 06:25:00,351,0.0,0.0
2023-08-29 06:25:00,352,0.0,0.0
2023-08-29 06:25:00,353,0.0,0.0
2023-08-29 06:25:00,354,0.0,0.0
2023-08-29 06:25:00,355,0.0,0.0
2023-08-29 06:25:00,356,0.0,0.0
2023-08-29 06:25:00,357,0.0,0.0
2023-08-29 06:25:00,358,0.0,0.0
2023-08-29 06:25:00,359,0.0,0.0
2023-08-29 06:25:00,360,0.0,0.0
2023-08-29 06:25:00,361,0.0,0.0
2023-08-29 06:25:00,362,0.0,0.0
2023-08-29 06:25:00,363,0.0,0.0
2023-08-29 06:25:00,366,397.515015,355.0
2023-08-29 06:25:00,367,0.0,0.0
2023-08-29 06:25:00,368,0.0,0.0
2023-08-29 06:25:00,369,0.0,0.0
2023-08-29 06:25:00,370,0.0,0.0
2023-08-29 06:25:00,371,0.0,0.0
2023-08-29 06:25:00,372,0.0,0.0
2023-08-29 06:25:00,373,0.0,0.0
2023-08-29 06:25:00,374,0.0,0.0
2023-08-29 06:25:00,375,0.0,0.0
2023-08-29 06:25:00,376,0.0,0.0
2023-08-29 06:25:00,377,0.0,0.0
2023-08-29 06:25:00,378,0.0,0.0
2023-08-29 06:25:00,379,0.0,0.0
2023-08-29 06:25:00,380,0.0,0.0
2023-08-29 06:25:00,381,0.0,0.0
2023-08-29 06:25:00,382,0.0,0.0
2023-08-29 06:25:00,383,0.0,0.0
2023-08-29 06:25:00,384,0.0,0.0
2023-08-29 06:25:00,385,0.0,0.0
2023-08-29 06:25:00,386,0.0,0.0
2023-08-29 06:25:00,387,0.0,0.0
2023-08-29 06:25:00,388,269.0,181.319641
2023-08-29 06:25:00,389,269.0,180.755005
2023-08-29 06:25:00,390,275.0,202.0
2023-08-29 06:25:00,419,289.0,190.0
2023-08-29 06:25:00,420,0.0,0.0
2023-08-29 06:25:00,421,134.0,95.0
2023-08-29 06:25:00,422,0.0,0.0
2023-08-29 06:25:00,423,0.0,0.0
2023-08-29 06:25:00,432,0.0,0.0
2023-08-29 06:25:00,433,374.233704,254.0
2023-08-29 06:25:00,434,270.0,180.013397
2023-08-29 06:25:00,435,270.0,180.013397
2023-08-29 06:25:00,436,271.5,180.013397
2023-08-29 06:25:00,437,271.5,180.013397
2023-08-29 06:25:00,438,274.0,208.0
2023-08-29 06:25:00,439,275.0,208.0
2023-08-29 06:25:00,440,159.5,120.0
2023-08-29 06:25:00,441,159.5,120.0
2023-08-29 06:25:00,442,171.0,120.0
2023-08-29 06:25:00,443,0.0,0.0
2023-08-29 06:25:00,444,0.0,0.0
2023-08-29 06:25:00,450,222.0,130.414734
2023-08-29 06:25:00,451,132.0,85.0
2023-08-29 06:25:00,452,242.0,130.094299
2023-08-29 06:25:00,453,132.0,85.0
2023-08-29 06:25:00,459,382.766693,264.399994
2023-08-29 06:25:00,467,12.0,5.000153
2023-08-29 06:25:00,468,12.0,4.000366
2023-08-29 06:25:00,469,5.000153,1.600391
2023-08-29 06:25:00,471,15.0,7.0
2023-08-29 06:25:00,472,219.0,180.0
2023-08-29 06:25:00,473,126.0,90.0
2023-08-29 06:25:00,474,222.0,180.0
2023-08-29 06:25:00,475,126.0,90.0
2023-08-29 06:25:00,477,0.0,0.0
2023-08-29 06:25:00,478,247.0,164.0
2023-08-29 06:25:00,479,0.0,0.0
2023-08-29 06:25:00,480,0.0,0.0
2023-08-29 06:25:00,481,0.0,0.0
2023-08-29 06:25:00,482,0.0,0.0
2023-08-29 06:25:00,485,45.0,20.00061
2023-08-29 06:25:00,486,0.0,0.0
2023-08-29 06:25:00,487,0.0,0.0
2023-08-29 06:25:00,488,0.0,0.0
2023-08-29 06:25:00,489,990.0,795.0
2023-08-29 06:25:00,490,993.0,795.0
2023-08-29 06:25:00,491,959.0,791.0
2023-08-29 06:25:00,492,963.0,786.0
2023-08-29 06:25:00,493,987.0,795.0
2023-08-29 06:25:00,494,0.0,0.0
2023-08-29 06:25:00,495,0.0,0.0
2023-08-29 06:25:00,496,300.0,200.0
2023-08-29 06:25:00,497,0.0,0.0
2023-08-29 06:25:00,498,0.0,0.0
2023-08-29 06:25:00,499,0.0,0.0
2023-08-29 06:25:00,501,285.0,158.003479
2023-08-29 06:25:00,502,254.240601,254.240601
2023-08-29 06:25:00,503,287.0,200.0
2023-08-29 06:25:00,507,135.0,59.001785
2023-08-29 06:25:00,508,139.199997,106.0
2023-08-29 06:25:00,511,0.0,0.0
2023-08-29 06:25:00,512,0.0,0.0
2023-08-29 06:25:00,513,327.0,150.0
2023-08-29 06:25:00,514,139.0,120.0
2023-08-29 06:25:00,516,850.012939,749.988525
2023-08-29 06:25:00,521,577.0,577.0
2023-08-29 06:25:00,522,940.0,577.0
2023-08-29 06:25:00,523,0.0,0.0
2023-08-29 06:25:00,524,0.0,0.0
2023-08-29 06:25:00,525,0.0,0.0
2023-08-29 06:25:00,526,259.0,131.0
2023-08-29 06:25:00,527,1357.0,1058.099976
2023-08-29 06:25:00,528,259.0,131.0
2023-08-29 06:25:00,529,846.811523,639.894592
2023-08-29 06:25:00,530,846.811523,638.315186
2023-08-29 06:25:00,533,0.0,0.0
2023-08-29 06:25:00,534,0.0,0.0
2023-08-29 06:25:00,535,0.0,0.0
2023-08-29 06:25:00,536,0.0,0.0
2023-08-29 06:25:00,537,0.0,0.0
2023-08-29 06:25:00,538,0.0,0.0
2023-08-29 06:25:00,539,0.0,0.0
2023-08-29 06:25:00,540,0.0,0.0
2023-08-29 06:25:00,541,74.0,50.0
2023-08-29 06:25:00,542,0.0,0.0
2023-08-29 06:25:00,544,1012.0,795.0
2023-08-29 06:25:00,545,1012.0,795.0
2023-08-29 06:25:00,546,351.5,186.0
2023-08-29 06:25:00,547,351.5,186.0
2023-08-29 06:25:00,548,326.0,254.0
2023-08-29 06:25:00,549,233.0,120.0
2023-08-29 06:25:00,550,116.0,90.0
2023-08-29 06:25:00,554,748.489258,665.0
2023-08-29 06:25:00,555,746.152649,665.414062
2023-08-29 06:25:00,556,0.0,0.0
2023-08-29 06:25:00,557,0.0,0.0
2023-08-29 06:30:00,1,0.0,0.0
2023-08-29 06:30:00,2,0.0,0.0
2023-08-29 06:30:00,3,381.976959,330.0
2023-08-29 06:30:00,4,0.0,0.0
2023-08-29 06:30:00,5,0.0,0.0
2023-08-29 06:30:00,6,364.991486,330.0
2023-08-29 06:30:00,7,379.993195,330.0
2023-08-29 06:30:00,8,372.226257,330.0
2023-08-29 06:30:00,9,379.72049,330.0
2023-08-29 06:30:00,10,379.075714,330.0
2023-08-29 06:30:00,11,0.0,0.0
2023-08-29 06:30:00,12,350.0,200.0
2023-08-29 06:30:00,15,522.0,474.716095
2023-08-29 06:30:00,16,524.0,480.117706
2023-08-29 06:30:00,17,463.422028,423.422028
2023-08-29 06:30:00,18,466.0,426.243134
2023-08-29 06:30:00,27,615.0,615.0
2023-08-29 06:30:00,28,0.0,0.0
2023-08-29 06:30:00,29,612.0,612.0
2023-08-29 06:30:00,33,0.0,0.0
2023-08-29 06:30:00,36,987.0,795.0
2023-08-29 06:30:00,37,980.0,795.0
2023-08-29 06:30:00,43,0.0,0.0
2023-08-29 06:30:00,46,330.003937,282.765472
2023-08-29 06:30:00,47,330.003937,280.0
2023-08-29 06:30:00,48,320.159821,280.485748
2023-08-29 06:30:00,49,329.929474,280.0
2023-08-29 06:30:00,50,360.007477,281.160126
2023-08-29 06:30:00,51,360.007477,281.388519
2023-08-29 06:30:00,52,0.0,0.0
2023-08-29 06:30:00,53,0.0,0.0
2023-08-29 06:30:00,54,0.0,0.0
2023-08-29 06:30:00,55,0.0,0.0
2023-08-29 06:30:00,56,0.0,0.0
2023-08-29 06:30:00,57,0.0,0.0
2023-08-29 06:30:00,58,0.0,0.0
2023-08-29 06:30:00,59,0.0,0.0
2023-08-29 06:30:00,60,0.0,0.0
2023-08-29 06:30:00,61,463.0,392.42865
2023-08-29 06:30:00,62,461.0,381.458893
2023-08-29 06:30:00,63,313.456451,280.0
2023-08-29 06:30:00,64,0.0,0.0
2023-08-29 06:30:00,65,364.594757,322.441071
2023-08-29 06:30:00,66,372.331207,300.818634
2023-08-29 06:30:00,67,0.0,0.0
2023-08-29 06:30:00,68,338.732208,280.0
2023-08-29 06:30:00,69,825.313721,670.0
2023-08-29 06:30:00,70,823.629395,670.621338
2023-08-29 06:30:00,71,0.0,0.0
2023-08-29 06:30:00,72,0.0,0.0
2023-08-29 06:30:00,73,0.0,0.0
2023-08-29 06:30:00,74,0.0,0.0
2023-08-29 06:30:00,75,0.0,0.0
2023-08-29 06:30:00,76,0.0,0.0
2023-08-29 06:30:00,77,0.0,0.0
2023-08-29 06:30:00,78,0.0,0.0
2023-08-29 06:30:00,79,134.939758,110.005325
2023-08-29 06:30:00,80,0.0,0.0
2023-08-29 06:30:00,83,330.51001,330.377655
2023-08-29 06:30:00,84,333.269989,320.0
2023-08-29 06:30:00,85,329.820007,320.0
2023-08-29 06:30:00,86,329.130005,320.0
2023-08-29 06:30:00,87,0.0,0.0
2023-08-29 06:30:00,88,330.068329,329.757294
2023-08-29 06:30:00,89,331.200012,330.003937
2023-08-29 06:30:00,90,329.130005,329.130005
2023-08-29 06:30:00,91,799.679993,799.679993
2023-08-29 06:30:00,92,706.012207,635.0
2023-08-29 06:30:00,95,0.0,0.0
2023-08-29 06:30:00,96,0.0,0.0
2023-08-29 06:30:00,97,0.0,0.0
2023-08-29 06:30:00,98,0.0,0.0
2023-08-29 06:30:00,99,0.0,0.0
2023-08-29 06:30:00,100,0.0,0.0
2023-08-29 06:30:00,101,0.0,0.0
2023-08-29 06:30:00,102,0.0,0.0
2023-08-29 06:30:00,103,0.0,0.0
2023-08-29 06:30:00,104,0.0,0.0
2023-08-29 06:30:00,105,0.0,0.0
2023-08-29 06:30:00,106,0.0,0.0
2023-08-29 06:30:00,107,0.0,0.0
2023-08-29 06:30:00,108,0.0,0.0
2023-08-29 06:30:00,112,0.0,0.0
2023-08-29 06:30:00,113,0.0,0.0
2023-08-29 06:30:00,114,0.0,0.0
2023-08-29 06:30:00,115,750.045654,750.045654
2023-08-29 06:30:00,116,750.045654,592.18634
2023-08-29 06:30:00,117,0.0,0.0
2023-08-29 06:30:00,118,0.0,0.0
2023-08-29 06:30:00,119,0.0,0.0
2023-08-29 06:30:00,120,0.0,0.0
2023-08-29 06:30:00,126,0.0,0.0
2023-08-29 06:30:00,127,0.0,0.0
2023-08-29 06:30:00,128,993.0,750.0
2023-08-29 06:30:00,129,991.0,750.0
2023-08-29 06:30:00,130,0.0,0.0
2023-08-29 06:30:00,131,983.0,718.0
2023-08-29 06:30:00,132,938.0,758.0
2023-08-29 06:30:00,133,956.0,755.0
2023-08-29 06:30:00,134,281.985657,273.48764
2023-08-29 06:30:00,135,291.0,233.13736
2023-08-29 06:30:00,136,0.0,0.0
2023-08-29 06:30:00,137,0.0,0.0
2023-08-29 06:30:00,138,0.0,0.0
2023-08-29 06:30:00,139,285.5,198.0
2023-08-29 06:30:00,140,285.5,198.0
2023-08-29 06:30:00,141,272.0,188.0
2023-08-29 06:30:00,142,165.0,88.0
2023-08-29 06:30:00,143,165.0,88.907463
2023-08-29 06:30:00,144,173.0,104.0
2023-08-29 06:30:00,145,161.5,88.436272
2023-08-29 06:30:00,146,161.5,88.436272
2023-08-29 06:30:00,147,169.0,104.0
2023-08-29 06:30:00,150,0.0,0.0
2023-08-29 06:30:00,151,0.0,0.0
2023-08-29 06:30:00,152,0.0,0.0
2023-08-29 06:30:00,153,0.0,0.0
2023-08-29 06:30:00,154,58.0261,0.0
2023-08-29 06:30:00,155,0.0,0.0
2023-08-29 06:30:00,156,389.0,340.0
2023-08-29 06:30:00,158,0.0,0.0
2023-08-29 06:30:00,159,991.0,795.0
2023-08-29 06:30:00,160,0.0,0.0
2023-08-29 06:30:00,161,300.0,220.0
2023-08-29 06:30:00,162,0.0,0.0
2023-08-29 06:30:00,166,0.0,0.0
2023-08-29 06:30:00,167,0.0,0.0
2023-08-29 06:30:00,168,0.0,0.0
2023-08-29 06:30:00,169,0.0,0.0
2023-08-29 06:30:00,170,0.0,0.0
2023-08-29 06:30:00,171,0.0,0.0
2023-08-29 06:30:00,172,0.0,0.0
2023-08-29 06:30:00,173,0.0,0.0
2023-08-29 06:30:00,174,0.0,0.0
2023-08-29 06:30:00,175,0.0,0.0
2023-08-29 06:30:00,176,286.294098,153.843781
2023-08-29 06:30:00,177,148.0,107.0
2023-08-29 06:30:00,178,0.0,0.0
2023-08-29 06:30:00,179,0.0,0.0
2023-08-29 06:30:00,180,0.0,0.0
2023-08-29 06:30:00,181,20.431784,0.0
2023-08-29 06:30:00,182,19.941181,0.0
2023-08-29 06:30:00,183,0.0,0.0
2023-08-29 06:30:00,184,0.0,0.0
2023-08-29 06:30:00,185,0.0,0.0
2023-08-29 06:30:00,186,0.0,0.0
2023-08-29 06:30:00,187,153.5,119.995728
2023-08-29 06:30:00,188,153.5,119.995728
2023-08-29 06:30:00,189,178.0,120.0
2023-08-29 06:30:00,190,991.0,795.0
2023-08-29 06:30:00,191,990.0,795.0
2023-08-29 06:30:00,193,12.578156,11.999903
2023-08-29 06:30:00,194,0.0,0.0
2023-08-29 06:30:00,195,0.0,0.0
2023-08-29 06:30:00,196,0.0,0.0
2023-08-29 06:30:00,197,200.0,120.0
2023-08-29 06:30:00,198,0.0,0.0
2023-08-29 06:30:00,200,0.0,0.0
2023-08-29 06:30:00,207,0.0,0.0
2023-08-29 06:30:00,208,0.0,0.0
2023-08-29 06:30:00,209,0.0,0.0
2023-08-29 06:30:00,210,0.0,0.0
2023-08-29 06:30:00,211,0.0,0.0
2023-08-29 06:30:00,212,0.0,0.0
2023-08-29 06:30:00,213,0.0,0.0
2023-08-29 06:30:00,214,0.0,0.0
2023-08-29 06:30:00,215,0.0,0.0
2023-08-29 06:30:00,216,0.0,0.0
2023-08-29 06:30:00,217,0.0,0.0
2023-08-29 06:30:00,218,23.5,20.99826
2023-08-29 06:30:00,219,0.0,0.0
2023-08-29 06:30:00,220,23.5,20.99826
2023-08-29 06:30:00,231,0.0,0.0
2023-08-29 06:30:00,232,0.0,0.0
2023-08-29 06:30:00,233,0.0,0.0
2023-08-29 06:30:00,234,0.0,0.0
2023-08-29 06:30:00,237,0.0,0.0
2023-08-29 06:30:00,238,0.0,0.0
2023-08-29 06:30:00,240,280.0,200.0
2023-08-29 06:30:00,241,142.0,100.0
2023-08-29 06:30:00,242,0.0,0.0
2023-08-29 06:30:00,243,0.0,0.0
2023-08-29 06:30:00,244,0.0,0.0
2023-08-29 06:30:00,247,74.0,53.0
2023-08-29 06:30:00,248,0.0,0.0
2023-08-29 06:30:00,249,157.666672,99.700317
2023-08-29 06:30:00,250,157.666672,99.425659
2023-08-29 06:30:00,251,157.666672,99.645386
2023-08-29 06:30:00,252,253.0,195.0
2023-08-29 06:30:00,253,0.0,0.0
2023-08-29 06:30:00,254,0.0,0.0
2023-08-29 06:30:00,255,243.0,167.0
2023-08-29 06:30:00,256,243.0,167.0
2023-08-29 06:30:00,257,262.0,216.0
2023-08-29 06:30:00,258,247.5,162.007477
2023-08-29 06:30:00,259,247.5,162.007477
2023-08-29 06:30:00,260,249.0,208.0
2023-08-29 06:30:00,264,10.000229,5.000229
2023-08-29 06:30:00,265,10.000229,5.000229
2023-08-29 06:30:00,266,0.0,0.0
2023-08-29 06:30:00,267,0.0,0.0
2023-08-29 06:30:00,268,0.0,0.0
2023-08-29 06:30:00,269,0.0,0.0
2023-08-29 06:30:00,270,0.0,0.0
2023-08-29 06:30:00,271,0.0,0.0
2023-08-29 06:30:00,272,0.0,0.0
2023-08-29 06:30:00,273,0.0,0.0
2023-08-29 06:30:00,274,0.0,0.0
2023-08-29 06:30:00,275,0.0,0.0
2023-08-29 06:30:00,276,0.0,0.0
2023-08-29 06:30:00,277,155.0,100.0
2023-08-29 06:30:00,278,67.0,50.0
2023-08-29 06:30:00,279,0.0,0.0
2023-08-29 06:30:00,280,0.0,0.0
2023-08-29 06:30:00,281,0.0,0.0
2023-08-29 06:30:00,282,0.0,0.0
2023-08-29 06:30:00,283,0.0,0.0
2023-08-29 06:30:00,284,0.0,0.0
2023-08-29 06:30:00,285,0.0,0.0
2023-08-29 06:30:00,286,0.0,0.0
2023-08-29 06:30:00,287,0.0,0.0
2023-08-29 06:30:00,288,0.0,0.0
2023-08-29 06:30:00,289,0.0,0.0
2023-08-29 06:30:00,290,0.0,0.0
2023-08-29 06:30:00,291,0.0,0.0
2023-08-29 06:30:00,292,0.0,0.0
2023-08-29 06:30:00,293,0.0,0.0
2023-08-29 06:30:00,294,0.0,0.0
2023-08-29 06:30:00,299,176.5,123.99823
2023-08-29 06:30:00,300,0.0,0.0
2023-08-29 06:30:00,301,175.5,123.99823
2023-08-29 06:30:00,302,0.0,0.0
2023-08-29 06:30:00,303,0.0,0.0
2023-08-29 06:30:00,304,29.672049,0.0
2023-08-29 06:30:00,305,311.264893,215.001404
2023-08-29 06:30:00,306,350.0,286.0
2023-08-29 06:30:00,307,296.507904,200.004578
2023-08-29 06:30:00,308,142.5,119.995728
2023-08-29 06:30:00,309,142.5,119.995728
2023-08-29 06:30:00,310,164.0,122.0
2023-08-29 06:30:00,311,0.0,0.0
2023-08-29 06:30:00,312,0.0,0.0
2023-08-29 06:30:00,313,0.0,0.0
2023-08-29 06:30:00,314,0.0,0.0
2023-08-29 06:30:00,315,0.0,0.0
2023-08-29 06:30:00,316,0.0,0.0
2023-08-29 06:30:00,317,0.0,0.0
2023-08-29 06:30:00,318,0.0,0.0
2023-08-29 06:30:00,319,0.0,0.0
2023-08-29 06:30:00,320,0.0,0.0
2023-08-29 06:30:00,321,0.0,0.0
2023-08-29 06:30:00,322,0.0,0.0
2023-08-29 06:30:00,323,159.5,122.0
2023-08-29 06:30:00,324,0.0,0.0
2023-08-29 06:30:00,325,0.0,0.0
2023-08-29 06:30:00,326,138.330856,135.0
2023-08-29 06:30:00,327,137.577438,135.0
2023-08-29 06:30:00,328,0.0,0.0
2023-08-29 06:30:00,329,0.0,0.0
2023-08-29 06:30:00,330,0.0,0.0
2023-08-29 06:30:00,331,816.0,648.644836
2023-08-29 06:30:00,332,813.0,645.706421
2023-08-29 06:30:00,333,0.0,0.0
2023-08-29 06:30:00,334,0.0,0.0
2023-08-29 06:30:00,335,0.0,0.0
2023-08-29 06:30:00,336,0.0,0.0
2023-08-29 06:30:00,337,0.0,0.0
2023-08-29 06:30:00,338,0.0,0.0
2023-08-29 06:30:00,339,0.0,0.0
2023-08-29 06:30:00,340,818.0,674.510864
2023-08-29 06:30:00,341,817.0,674.220459
2023-08-29 06:30:00,342,166.0,135.0
2023-08-29 06:30:00,343,167.0,135.0
2023-08-29 06:30:00,344,0.0,0.0
2023-08-29 06:30:00,345,0.0,0.0
2023-08-29 06:30:00,346,114.0,80.0
2023-08-29 06:30:00,347,188.0,163.0
2023-08-29 06:30:00,348,0.0,0.0
2023-08-29 06:30:00,349,0.0,0.0
2023-08-29 06:30:00,350,0.0,0.0
2023-08-29 06:30:00,351,0.0,0.0
2023-08-29 06:30:00,352,0.0,0.0
2023-08-29 06:30:00,353,0.0,0.0
2023-08-29 06:30:00,354,0.0,0.0
2023-08-29 06:30:00,355,0.0,0.0
2023-08-29 06:30:00,356,0.0,0.0
2023-08-29 06:30:00,357,0.0,0.0
2023-08-29 06:30:00,358,0.0,0.0
2023-08-29 06:30:00,359,0.0,0.0
2023-08-29 06:30:00,360,0.0,0.0
2023-08-29 06:30:00,361,0.0,0.0
2023-08-29 06:30:00,362,0.0,0.0
2023-08-29 06:30:00,363,0.0,0.0
2023-08-29 06:30:00,366,397.515015,355.0
2023-08-29 06:30:00,367,0.0,0.0
2023-08-29 06:30:00,368,0.0,0.0
2023-08-29 06:30:00,369,0.0,0.0
2023-08-29 06:30:00,370,0.0,0.0
2023-08-29 06:30:00,371,0.0,0.0
2023-08-29 06:30:00,372,0.0,0.0
2023-08-29 06:30:00,373,0.0,0.0
2023-08-29 06:30:00,374,0.0,0.0
2023-08-29 06:30:00,375,0.0,0.0
2023-08-29 06:30:00,376,0.0,0.0
2023-08-29 06:30:00,377,0.0,0.0
2023-08-29 06:30:00,378,0.0,0.0
2023-08-29 06:30:00,379,0.0,0.0
2023-08-29 06:30:00,380,0.0,0.0
2023-08-29 06:30:00,381,0.0,0.0
2023-08-29 06:30:00,382,0.0,0.0
2023-08-29 06:30:00,383,0.0,0.0
2023-08-29 06:30:00,384,0.0,0.0
2023-08-29 06:30:00,385,0.0,0.0
2023-08-29 06:30:00,386,0.0,0.0
2023-08-29 06:30:00,387,0.0,0.0
2023-08-29 06:30:00,388,269.0,181.319641
2023-08-29 06:30:00,389,269.0,180.785583
2023-08-29 06:30:00,390,275.0,202.0
2023-08-29 06:30:00,419,289.0,190.0
2023-08-29 06:30:00,420,16.376272,0.0
2023-08-29 06:30:00,421,134.0,95.0
2023-08-29 06:30:00,422,0.0,0.0
2023-08-29 06:30:00,423,0.0,0.0
2023-08-29 06:30:00,432,0.0,0.0
2023-08-29 06:30:00,433,374.617798,254.0
2023-08-29 06:30:00,434,270.0,180.013397
2023-08-29 06:30:00,435,270.0,180.013397
2023-08-29 06:30:00,436,271.5,180.013397
2023-08-29 06:30:00,437,271.5,180.013397
2023-08-29 06:30:00,438,274.0,208.0
2023-08-29 06:30:00,439,275.0,208.0
2023-08-29 06:30:00,440,159.5,120.0
2023-08-29 06:30:00,441,159.5,120.0
2023-08-29 06:30:00,442,171.0,120.0
2023-08-29 06:30:00,443,0.0,0.0
2023-08-29 06:30:00,444,0.0,0.0
2023-08-29 06:30:00,450,222.0,130.414734
2023-08-29 06:30:00,451,132.0,85.0
2023-08-29 06:30:00,452,242.0,130.124817
2023-08-29 06:30:00,453,132.0,85.0
2023-08-29 06:30:00,459,382.41391,264.399994
2023-08-29 06:30:00,467,12.0,5.000153
2023-08-29 06:30:00,468,12.0,4.000366
2023-08-29 06:30:00,469,5.000153,1.600391
2023-08-29 06:30:00,471,5.183302,0.0
2023-08-29 06:30:00,472,219.0,180.0
2023-08-29 06:30:00,473,126.0,90.0
2023-08-29 06:30:00,474,222.0,180.0
2023-08-29 06:30:00,475,126.0,90.0
2023-08-29 06:30:00,477,0.0,0.0
2023-08-29 06:30:00,478,247.0,164.0
2023-08-29 06:30:00,479,0.0,0.0
2023-08-29 06:30:00,480,0.0,0.0
2023-08-29 06:30:00,481,0.0,0.0
2023-08-29 06:30:00,482,0.0,0.0
2023-08-29 06:30:00,485,45.0,20.00061
2023-08-29 06:30:00,486,0.0,0.0
2023-08-29 06:30:00,487,0.0,0.0
2023-08-29 06:30:00,488,0.0,0.0
2023-08-29 06:30:00,489,990.0,795.0
2023-08-29 06:30:00,490,993.0,795.0
2023-08-29 06:30:00,491,959.0,791.0
2023-08-29 06:30:00,492,963.0,786.0
2023-08-29 06:30:00,493,987.0,795.0
2023-08-29 06:30:00,494,0.0,0.0
2023-08-29 06:30:00,495,0.0,0.0
2023-08-29 06:30:00,496,300.0,200.0
2023-08-29 06:30:00,497,0.0,0.0
2023-08-29 06:30:00,498,0.0,0.0
2023-08-29 06:30:00,499,0.0,0.0
2023-08-29 06:30:00,501,285.0,158.003479
2023-08-29 06:30:00,502,242.20105,242.20105
2023-08-29 06:30:00,503,287.0,200.0
2023-08-29 06:30:00,507,135.0,59.001785
2023-08-29 06:30:00,508,139.199997,106.0
2023-08-29 06:30:00,511,0.0,0.0
2023-08-29 06:30:00,512,0.0,0.0
2023-08-29 06:30:00,513,327.0,150.0
2023-08-29 06:30:00,514,139.0,120.0
2023-08-29 06:30:00,516,850.012939,749.988525
2023-08-29 06:30:00,521,577.0,577.0
2023-08-29 06:30:00,522,940.0,577.0
2023-08-29 06:30:00,523,0.0,0.0
2023-08-29 06:30:00,524,0.0,0.0
2023-08-29 06:30:00,525,0.0,0.0
2023-08-29 06:30:00,526,259.0,131.0
2023-08-29 06:30:00,527,1357.0,1058.099976
2023-08-29 06:30:00,528,259.0,131.0
2023-08-29 06:30:00,529,846.811523,630.285217
2023-08-29 06:30:00,530,846.811523,624.686157
2023-08-29 06:30:00,533,0.0,0.0
2023-08-29 06:30:00,534,0.0,0.0
2023-08-29 06:30:00,535,0.0,0.0
2023-08-29 06:30:00,536,0.0,0.0
2023-08-29 06:30:00,537,0.0,0.0
2023-08-29 06:30:00,538,0.0,0.0
2023-08-29 06:30:00,539,0.0,0.0
2023-08-29 06:30:00,540,0.0,0.0
2023-08-29 06:30:00,541,74.0,50.0
2023-08-29 06:30:00,542,0.0,0.0
2023-08-29 06:30:00,544,1012.0,795.0
2023-08-29 06:30:00,545,1012.0,795.0
2023-08-29 06:30:00,546,351.5,186.0
2023-08-29 06:30:00,547,351.5,186.0
2023-08-29 06:30:00,548,326.0,254.0
2023-08-29 06:30:00,549,233.0,120.0
2023-08-29 06:30:00,550,116.0,90.0
2023-08-29 06:30:00,554,748.489258,665.0
2023-08-29 06:30:00,555,746.152649,665.414062
2023-08-29 06:30:00,556,0.0,0.0
2023-08-29 06:30:00,557,0.0,0.0
2023-08-29 06:35:00,1,0.0,0.0
2023-08-29 06:35:00,2,0.0,0.0
2023-08-29 06:35:00,3,376.481018,330.0
2023-08-29 06:35:00,4,0.0,0.0
2023-08-29 06:35:00,5,0.0,0.0
2023-08-29 06:35:00,6,363.973236,330.0
2023-08-29 06:35:00,7,372.592621,330.0
2023-08-29 06:35:00,8,362.122955,330.0
2023-08-29 06:35:00,9,379.72049,330.0
2023-08-29 06:35:00,10,379.075714,330.0
2023-08-29 06:35:00,11,0.0,0.0
2023-08-29 06:35:00,12,350.0,200.0
2023-08-29 06:35:00,15,522.0,474.040405
2023-08-29 06:35:00,16,524.0,476.123047
2023-08-29 06:35:00,17,457.293549,417.293549
2023-08-29 06:35:00,18,458.383026,418.383026
2023-08-29 06:35:00,27,615.0,615.0
2023-08-29 06:35:00,28,0.0,0.0
2023-08-29 06:35:00,29,612.0,612.0
2023-08-29 06:35:00,33,0.0,0.0
2023-08-29 06:35:00,36,987.0,795.0
2023-08-29 06:35:00,37,980.0,795.0
2023-08-29 06:35:00,43,0.0,0.0
2023-08-29 06:35:00,46,330.003937,280.0
2023-08-29 06:35:00,47,330.003937,280.0
2023-08-29 06:35:00,48,320.159821,280.485748
2023-08-29 06:35:00,49,329.929474,280.584869
2023-08-29 06:35:00,50,360.007477,280.014557
2023-08-29 06:35:00,51,360.007477,280.014557
2023-08-29 06:35:00,52,0.0,0.0
2023-08-29 06:35:00,53,0.0,0.0
2023-08-29 06:35:00,54,0.0,0.0
2023-08-29 06:35:00,55,0.0,0.0
2023-08-29 06:35:00,56,0.0,0.0
2023-08-29 06:35:00,57,0.0,0.0
2023-08-29 06:35:00,58,0.0,0.0
2023-08-29 06:35:00,59,0.0,0.0
2023-08-29 06:35:00,60,0.0,0.0
2023-08-29 06:35:00,61,463.0,388.575928
2023-08-29 06:35:00,62,461.0,379.004517
2023-08-29 06:35:00,63,313.456451,280.0
2023-08-29 06:35:00,64,0.0,0.0
2023-08-29 06:35:00,65,364.594757,322.441071
2023-08-29 06:35:00,66,372.306427,300.843536
2023-08-29 06:35:00,67,0.0,0.0
2023-08-29 06:35:00,68,338.732208,280.0
2023-08-29 06:35:00,69,825.313721,670.0
2023-08-29 06:35:00,70,823.629395,670.621338
2023-08-29 06:35:00,71,0.0,0.0
2023-08-29 06:35:00,72,0.0,0.0
2023-08-29 06:35:00,73,0.0,0.0
2023-08-29 06:35:00,74,0.0,0.0
2023-08-29 06:35:00,75,0.0,0.0
2023-08-29 06:35:00,76,0.0,0.0
2023-08-29 06:35:00,77,0.0,0.0
2023-08-29 06:35:00,78,0.0,0.0
2023-08-29 06:35:00,79,134.939758,110.005325
2023-08-29 06:35:00,80,0.0,0.0
2023-08-29 06:35:00,83,330.51001,330.377655
2023-08-29 06:35:00,84,324.082794,320.0
2023-08-29 06:35:00,85,329.820007,320.0
2023-08-29 06:35:00,86,329.130005,320.0
2023-08-29 06:35:00,87,0.0,0.0
2023-08-29 06:35:00,88,330.068329,329.757294
2023-08-29 06:35:00,89,331.200012,330.003937
2023-08-29 06:35:00,90,329.130005,329.130005
2023-08-29 06:35:00,91,799.679993,799.679993
2023-08-29 06:35:00,92,705.920654,635.0
2023-08-29 06:35:00,95,0.0,0.0
2023-08-29 06:35:00,96,0.0,0.0
2023-08-29 06:35:00,97,0.0,0.0
2023-08-29 06:35:00,98,0.0,0.0
2023-08-29 06:35:00,99,0.0,0.0
2023-08-29 06:35:00,100,0.0,0.0
2023-08-29 06:35:00,101,0.0,0.0
2023-08-29 06:35:00,102,0.0,0.0
2023-08-29 06:35:00,103,0.0,0.0
2023-08-29 06:35:00,104,0.0,0.0
2023-08-29 06:35:00,105,0.0,0.0
2023-08-29 06:35:00,106,0.0,0.0
2023-08-29 06:35:00,107,0.0,0.0
2023-08-29 06:35:00,108,0.0,0.0
2023-08-29 06:35:00,112,0.0,0.0
2023-08-29 06:35:00,113,0.0,0.0
2023-08-29 06:35:00,114,0.0,0.0
2023-08-29 06:35:00,115,750.045654,750.045654
2023-08-29 06:35:00,116,750.045654,576.033203
2023-08-29 06:35:00,117,0.0,0.0
2023-08-29 06:35:00,118,0.0,0.0
2023-08-29 06:35:00,119,0.0,0.0
2023-08-29 06:35:00,120,0.0,0.0
2023-08-29 06:35:00,126,0.0,0.0
2023-08-29 06:35:00,127,0.0,0.0
2023-08-29 06:35:00,128,993.0,750.0
2023-08-29 06:35:00,129,991.0,750.0
2023-08-29 06:35:00,130,0.0,0.0
2023-08-29 06:35:00,131,983.0,718.0
2023-08-29 06:35:00,132,938.0,758.0
2023-08-29 06:35:00,133,956.0,755.0
2023-08-29 06:35:00,134,281.728851,271.728851
2023-08-29 06:35:00,135,291.0,231.917511
2023-08-29 06:35:00,136,0.0,0.0
2023-08-29 06:35:00,137,0.0,0.0
2023-08-29 06:35:00,138,0.0,0.0
2023-08-29 06:35:00,139,285.5,198.0
2023-08-29 06:35:00,140,285.5,198.0
2023-08-29 06:35:00,141,272.0,188.0
2023-08-29 06:35:00,142,165.0,88.0
2023-08-29 06:35:00,143,165.0,89.143059
2023-08-29 06:35:00,144,173.0,104.0
2023-08-29 06:35:00,145,161.5,88.436272
2023-08-29 06:35:00,146,161.5,88.436272
2023-08-29 06:35:00,147,169.0,104.0
2023-08-29 06:35:00,150,0.0,0.0
2023-08-29 06:35:00,151,0.0,0.0
2023-08-29 06:35:00,152,0.0,0.0
2023-08-29 06:35:00,153,0.0,0.0
2023-08-29 06:35:00,154,236.0,134.0
2023-08-29 06:35:00,155,0.0,0.0
2023-08-29 06:35:00,156,389.0,340.0
2023-08-29 06:35:00,158,0.0,0.0
2023-08-29 06:35:00,159,991.0,795.0
2023-08-29 06:35:00,160,0.0,0.0
2023-08-29 06:35:00,161,300.0,220.0
2023-08-29 06:35:00,162,0.0,0.0
2023-08-29 06:35:00,166,0.0,0.0
2023-08-29 06:35:00,167,0.0,0.0
2023-08-29 06:35:00,168,0.0,0.0
2023-08-29 06:35:00,169,0.0,0.0
2023-08-29 06:35:00,170,0.0,0.0
2023-08-29 06:35:00,171,0.0,0.0
2023-08-29 06:35:00,172,0.0,0.0
2023-08-29 06:35:00,173,0.0,0.0
2023-08-29 06:35:00,174,0.0,0.0
2023-08-29 06:35:00,175,0.0,0.0
2023-08-29 06:35:00,176,286.160614,153.767487
2023-08-29 06:35:00,177,148.0,107.0
2023-08-29 06:35:00,178,0.0,0.0
2023-08-29 06:35:00,179,0.0,0.0
2023-08-29 06:35:00,180,0.0,0.0
2023-08-29 06:35:00,181,20.338827,0.0
2023-08-29 06:35:00,182,20.344563,0.0
2023-08-29 06:35:00,183,0.0,0.0
2023-08-29 06:35:00,184,22.478907,0.0
2023-08-29 06:35:00,185,0.0,0.0
2023-08-29 06:35:00,186,0.0,0.0
2023-08-29 06:35:00,187,153.5,119.995728
2023-08-29 06:35:00,188,153.5,119.995728
2023-08-29 06:35:00,189,178.0,120.0
2023-08-29 06:35:00,190,991.0,795.0
2023-08-29 06:35:00,191,990.0,795.0
2023-08-29 06:35:00,193,12.578156,11.999903
2023-08-29 06:35:00,194,0.0,0.0
2023-08-29 06:35:00,195,0.0,0.0
2023-08-29 06:35:00,196,0.0,0.0
2023-08-29 06:35:00,197,200.0,120.0
2023-08-29 06:35:00,198,0.0,0.0
2023-08-29 06:35:00,200,0.0,0.0
2023-08-29 06:35:00,207,0.0,0.0
2023-08-29 06:35:00,208,0.0,0.0
2023-08-29 06:35:00,209,0.0,0.0
2023-08-29 06:35:00,210,0.0,0.0
2023-08-29 06:35:00,211,0.0,0.0
2023-08-29 06:35:00,212,0.0,0.0
2023-08-29 06:35:00,213,0.0,0.0
2023-08-29 06:35:00,214,0.0,0.0
2023-08-29 06:35:00,215,0.0,0.0
2023-08-29 06:35:00,216,0.0,0.0
2023-08-29 06:35:00,217,0.0,0.0
2023-08-29 06:35:00,218,23.5,20.99826
2023-08-29 06:35:00,219,0.0,0.0
2023-08-29 06:35:00,220,23.5,20.99826
2023-08-29 06:35:00,231,0.0,0.0
2023-08-29 06:35:00,232,0.0,0.0
2023-08-29 06:35:00,233,0.0,0.0
2023-08-29 06:35:00,234,0.0,0.0
2023-08-29 06:35:00,237,0.0,0.0
2023-08-29 06:35:00,238,0.0,0.0
2023-08-29 06:35:00,240,280.0,200.0
2023-08-29 06:35:00,241,142.0,100.0
2023-08-29 06:35:00,242,0.0,0.0
2023-08-29 06:35:00,243,0.0,0.0
2023-08-29 06:35:00,244,0.0,0.0
2023-08-29 06:35:00,247,74.0,53.0
2023-08-29 06:35:00,248,0.0,0.0
2023-08-29 06:35:00,249,157.666672,99.553833
2023-08-29 06:35:00,250,157.666672,99.370728
2023-08-29 06:35:00,251,157.666672,99.645386
2023-08-29 06:35:00,252,253.0,195.0
2023-08-29 06:35:00,253,0.0,0.0
2023-08-29 06:35:00,254,0.0,0.0
2023-08-29 06:35:00,255,243.0,167.0
2023-08-29 06:35:00,256,243.0,167.0
2023-08-29 06:35:00,257,262.0,216.0
2023-08-29 06:35:00,258,247.5,162.007477
2023-08-29 06:35:00,259,247.5,162.007477
2023-08-29 06:35:00,260,249.0,208.0
2023-08-29 06:35:00,264,10.000229,5.000229
2023-08-29 06:35:00,265,10.000229,5.000229
2023-08-29 06:35:00,266,0.0,0.0
2023-08-29 06:35:00,267,0.0,0.0
2023-08-29 06:35:00,268,0.0,0.0
2023-08-29 06:35:00,269,0.0,0.0
2023-08-29 06:35:00,270,0.0,0.0
2023-08-29 06:35:00,271,0.0,0.0
2023-08-29 06:35:00,272,0.0,0.0
2023-08-29 06:35:00,273,0.0,0.0
2023-08-29 06:35:00,274,0.0,0.0
2023-08-29 06:35:00,275,0.0,0.0
2023-08-29 06:35:00,276,0.0,0.0
2023-08-29 06:35:00,277,155.0,100.0
2023-08-29 06:35:00,278,67.0,50.0
2023-08-29 06:35:00,279,0.0,0.0
2023-08-29 06:35:00,280,0.0,0.0
2023-08-29 06:35:00,281,0.0,0.0
2023-08-29 06:35:00,282,0.0,0.0
2023-08-29 06:35:00,283,0.0,0.0
2023-08-29 06:35:00,284,0.0,0.0
2023-08-29 06:35:00,285,0.0,0.0
2023-08-29 06:35:00,286,0.0,0.0
2023-08-29 06:35:00,287,0.0,0.0
2023-08-29 06:35:00,288,0.0,0.0
2023-08-29 06:35:00,289,0.0,0.0
2023-08-29 06:35:00,290,0.0,0.0
2023-08-29 06:35:00,291,0.0,0.0
2023-08-29 06:35:00,292,0.0,0.0
2023-08-29 06:35:00,293,0.0,0.0
2023-08-29 06:35:00,294,0.0,0.0
2023-08-29 06:35:00,299,176.5,123.99823
2023-08-29 06:35:00,300,0.0,0.0
2023-08-29 06:35:00,301,175.5,123.99823
2023-08-29 06:35:00,302,0.0,0.0
2023-08-29 06:35:00,303,0.0,0.0
2023-08-29 06:35:00,304,107.0,66.0
2023-08-29 06:35:00,305,311.620728,215.001404
2023-08-29 06:35:00,306,350.0,286.0
2023-08-29 06:35:00,307,297.479889,200.004578
2023-08-29 06:35:00,308,142.5,119.995728
2023-08-29 06:35:00,309,142.5,119.995728
2023-08-29 06:35:00,310,164.0,122.0
2023-08-29 06:35:00,311,0.0,0.0
2023-08-29 06:35:00,312,0.0,0.0
2023-08-29 06:35:00,313,0.0,0.0
2023-08-29 06:35:00,314,0.0,0.0
2023-08-29 06:35:00,315,0.0,0.0
2023-08-29 06:35:00,316,0.0,0.0
2023-08-29 06:35:00,317,0.0,0.0
2023-08-29 06:35:00,318,0.0,0.0
2023-08-29 06:35:00,319,0.0,0.0
2023-08-29 06:35:00,320,0.0,0.0
2023-08-29 06:35:00,321,0.0,0.0
2023-08-29 06:35:00,322,0.0,0.0
2023-08-29 06:35:00,323,159.5,122.0
2023-08-29 06:35:00,324,0.0,0.0
2023-08-29 06:35:00,325,0.0,0.0
2023-08-29 06:35:00,326,137.405777,135.0
2023-08-29 06:35:00,327,137.014755,135.0
2023-08-29 06:35:00,328,0.0,0.0
2023-08-29 06:35:00,329,0.0,0.0
2023-08-29 06:35:00,330,0.0,0.0
2023-08-29 06:35:00,331,816.0,647.585632
2023-08-29 06:35:00,332,813.0,645.706421
2023-08-29 06:35:00,333,0.0,0.0
2023-08-29 06:35:00,334,0.0,0.0
2023-08-29 06:35:00,335,0.0,0.0
2023-08-29 06:35:00,336,0.0,0.0
2023-08-29 06:35:00,337,0.0,0.0
2023-08-29 06:35:00,338,0.0,0.0
2023-08-29 06:35:00,339,0.0,0.0
2023-08-29 06:35:00,340,818.0,674.427856
2023-08-29 06:35:00,341,817.0,674.510864
2023-08-29 06:35:00,342,166.0,135.0
2023-08-29 06:35:00,343,167.0,135.0
2023-08-29 06:35:00,344,0.0,0.0
2023-08-29 06:35:00,345,0.0,0.0
2023-08-29 06:35:00,346,114.0,80.0
2023-08-29 06:35:00,347,188.0,163.0
2023-08-29 06:35:00,348,0.0,0.0
2023-08-29 06:35:00,349,0.0,0.0
2023-08-29 06:35:00,350,0.0,0.0
2023-08-29 06:35:00,351,0.0,0.0
2023-08-29 06:35:00,352,0.0,0.0
2023-08-29 06:35:00,353,0.0,0.0
2023-08-29 06:35:00,354,0.0,0.0
2023-08-29 06:35:00,355,0.0,0.0
2023-08-29 06:35:00,356,0.0,0.0
2023-08-29 06:35:00,357,0.0,0.0
2023-08-29 06:35:00,358,0.0,0.0
2023-08-29 06:35:00,359,0.0,0.0
2023-08-29 06:35:00,360,0.0,0.0
2023-08-29 06:35:00,361,0.0,0.0
2023-08-29 06:35:00,362,0.0,0.0
2023-08-29 06:35:00,363,0.0,0.0
2023-08-29 06:35:00,366,398.314819,355.0
2023-08-29 06:35:00,367,0.0,0.0
2023-08-29 06:35:00,368,0.0,0.0
2023-08-29 06:35:00,369,0.0,0.0
2023-08-29 06:35:00,370,0.0,0.0
2023-08-29 06:35:00,371,0.0,0.0
2023-08-29 06:35:00,372,0.0,0.0
2023-08-29 06:35:00,373,0.0,0.0
2023-08-29 06:35:00,374,0.0,0.0
2023-08-29 06:35:00,375,0.0,0.0
2023-08-29 06:35:00,376,0.0,0.0
2023-08-29 06:35:00,377,0.0,0.0
2023-08-29 06:35:00,378,0.0,0.0
2023-08-29 06:35:00,379,0.0,0.0
2023-08-29 06:35:00,380,0.0,0.0
2023-08-29 06:35:00,381,0.0,0.0
2023-08-29 06:35:00,382,0.0,0.0
2023-08-29 06:35:00,383,0.0,0.0
2023-08-29 06:35:00,384,0.0,0.0
2023-08-29 06:35:00,385,0.0,0.0
2023-08-29 06:35:00,386,0.0,0.0
2023-08-29 06:35:00,387,0.0,0.0
2023-08-29 06:35:00,388,269.0,181.319641
2023-08-29 06:35:00,389,269.0,180.785583
2023-08-29 06:35:00,390,275.0,202.0
2023-08-29 06:35:00,419,289.0,190.0
2023-08-29 06:35:00,420,289.0,190.0
2023-08-29 06:35:00,421,268.0,190.0
2023-08-29 06:35:00,422,0.0,0.0
2023-08-29 06:35:00,423,0.0,0.0
2023-08-29 06:35:00,432,0.0,0.0
2023-08-29 06:35:00,433,372.102783,254.0
2023-08-29 06:35:00,434,270.0,180.013397
2023-08-29 06:35:00,435,270.0,180.013397
2023-08-29 06:35:00,436,271.5,180.013397
2023-08-29 06:35:00,437,271.5,180.013397
2023-08-29 06:35:00,438,274.0,208.0
2023-08-29 06:35:00,439,275.0,208.0
2023-08-29 06:35:00,440,159.5,120.0
2023-08-29 06:35:00,441,159.5,120.0
2023-08-29 06:35:00,442,171.0,120.0
2023-08-29 06:35:00,443,0.0,0.0
2023-08-29 06:35:00,444,0.0,0.0
2023-08-29 06:35:00,450,222.0,130.429993
2023-08-29 06:35:00,451,132.0,85.0
2023-08-29 06:35:00,452,242.0,130.094299
2023-08-29 06:35:00,453,132.0,85.0
2023-08-29 06:35:00,459,384.537628,264.399994
2023-08-29 06:35:00,467,12.0,5.000153
2023-08-29 06:35:00,468,12.0,4.000366
2023-08-29 06:35:00,469,5.000153,1.600391
2023-08-29 06:35:00,471,4.457966,0.0
2023-08-29 06:35:00,472,219.0,180.0
2023-08-29 06:35:00,473,126.0,90.0
2023-08-29 06:35:00,474,222.0,180.0
2023-08-29 06:35:00,475,126.0,90.0
2023-08-29 06:35:00,477,0.0,0.0
2023-08-29 06:35:00,478,247.0,164.0
2023-08-29 06:35:00,479,0.0,0.0
2023-08-29 06:35:00,480,0.0,0.0
2023-08-29 06:35:00,481,0.0,0.0
2023-08-29 06:35:00,482,0.0,0.0
2023-08-29 06:35:00,485,45.0,20.00061
2023-08-29 06:35:00,486,0.0,0.0
2023-08-29 06:35:00,487,0.0,0.0
2023-08-29 06:35:00,488,0.0,0.0
2023-08-29 06:35:00,489,990.0,795.0
2023-08-29 06:35:00,490,993.0,795.0
2023-08-29 06:35:00,491,959.0,791.0
2023-08-29 06:35:00,492,963.0,786.0
2023-08-29 06:35:00,493,987.0,795.0
2023-08-29 06:35:00,494,0.0,0.0
2023-08-29 06:35:00,495,0.0,0.0
2023-08-29 06:35:00,496,300.0,200.0
2023-08-29 06:35:00,497,0.0,0.0
2023-08-29 06:35:00,498,0.0,0.0
2023-08-29 06:35:00,499,0.0,0.0
2023-08-29 06:35:00,501,285.0,158.003479
2023-08-29 06:35:00,502,174.175293,174.175293
2023-08-29 06:35:00,503,287.0,200.0
2023-08-29 06:35:00,507,135.0,59.001785
2023-08-29 06:35:00,508,139.199997,106.0
2023-08-29 06:35:00,511,0.0,0.0
2023-08-29 06:35:00,512,0.0,0.0
2023-08-29 06:35:00,513,327.0,150.0
2023-08-29 06:35:00,514,139.0,120.0
2023-08-29 06:35:00,516,850.012939,749.988525
2023-08-29 06:35:00,521,577.0,577.0
2023-08-29 06:35:00,522,940.0,577.0
2023-08-29 06:35:00,523,0.0,0.0
2023-08-29 06:35:00,524,0.0,0.0
2023-08-29 06:35:00,525,0.0,0.0
2023-08-29 06:35:00,526,259.0,131.0
2023-08-29 06:35:00,527,1357.0,1058.099976
2023-08-29 06:35:00,528,259.0,131.0
2023-08-29 06:35:00,529,846.811523,624.521423
2023-08-29 06:35:00,530,846.811523,622.440125
2023-08-29 06:35:00,533,0.0,0.0
2023-08-29 06:35:00,534,0.0,0.0
2023-08-29 06:35:00,535,0.0,0.0
2023-08-29 06:35:00,536,0.0,0.0
2023-08-29 06:35:00,537,0.0,0.0
2023-08-29 06:35:00,538,0.0,0.0
2023-08-29 06:35:00,539,0.0,0.0
2023-08-29 06:35:00,540,0.0,0.0
2023-08-29 06:35:00,541,74.0,50.0
2023-08-29 06:35:00,542,0.0,0.0
2023-08-29 06:35:00,544,1012.0,795.0
2023-08-29 06:35:00,545,1012.0,795.0
2023-08-29 06:35:00,546,351.5,186.0
2023-08-29 06:35:00,547,351.5,186.0
2023-08-29 06:35:00,548,326.0,254.0
2023-08-29 06:35:00,549,233.0,120.0
2023-08-29 06:35:00,550,116.0,90.0
2023-08-29 06:35:00,554,748.489258,665.0
2023-08-29 06:35:00,555,746.152649,665.414062
2023-08-29 06:35:00,556,0.0,0.0
2023-08-29 06:35:00,557,0.0,0.0
2023-08-29 06:40:00,1,0.0,0.0
2023-08-29 06:40:00,2,0.0,0.0
2023-08-29 06:40:00,3,381.655334,330.0
2023-08-29 06:40:00,4,0.0,0.0
2023-08-29 06:40:00,5,0.0,0.0
2023-08-29 06:40:00,6,364.991486,330.0
2023-08-29 06:40:00,7,379.993195,330.0
2023-08-29 06:40:00,8,377.644806,330.0
2023-08-29 06:40:00,9,379.72049,330.0
2023-08-29 06:40:00,10,379.075714,330.0
2023-08-29 06:40:00,11,0.0,0.0
2023-08-29 06:40:00,12,350.0,200.0
2023-08-29 06:40:00,15,522.0,479.239899
2023-08-29 06:40:00,16,524.0,481.162292
2023-08-29 06:40:00,17,456.957123,416.957123
2023-08-29 06:40:00,18,462.151703,422.151703
2023-08-29 06:40:00,27,615.0,615.0
2023-08-29 06:40:00,28,0.0,0.0
2023-08-29 06:40:00,29,612.0,612.0
2023-08-29 06:40:00,33,0.0,0.0
2023-08-29 06:40:00,36,987.0,795.0
2023-08-29 06:40:00,37,980.0,795.0
2023-08-29 06:40:00,43,0.0,0.0
2023-08-29 06:40:00,46,330.003937,280.0
2023-08-29 06:40:00,47,330.003937,280.0
2023-08-29 06:40:00,48,320.13504,280.485748
2023-08-29 06:40:00,49,329.929474,280.560089
2023-08-29 06:40:00,50,360.007477,280.014557
2023-08-29 06:40:00,51,360.007477,280.014557
2023-08-29 06:40:00,52,0.0,0.0
2023-08-29 06:40:00,53,0.0,0.0
2023-08-29 06:40:00,54,0.0,0.0
2023-08-29 06:40:00,55,0.0,0.0
2023-08-29 06:40:00,56,0.0,0.0
2023-08-29 06:40:00,57,0.0,0.0
2023-08-29 06:40:00,58,0.0,0.0
2023-08-29 06:40:00,59,0.0,0.0
2023-08-29 06:40:00,60,0.0,0.0
2023-08-29 06:40:00,61,463.0,391.821228
2023-08-29 06:40:00,62,461.0,379.703369
2023-08-29 06:40:00,63,313.456451,280.0
2023-08-29 06:40:00,64,0.0,0.0
2023-08-29 06:40:00,65,364.594757,322.441071
2023-08-29 06:40:00,66,372.529572,300.843536
2023-08-29 06:40:00,67,0.0,0.0
2023-08-29 06:40:00,68,338.732208,280.0
2023-08-29 06:40:00,69,825.313721,670.0
2023-08-29 06:40:00,70,823.629395,670.621338
2023-08-29 06:40:00,71,0.0,0.0
2023-08-29 06:40:00,72,0.0,0.0
2023-08-29 06:40:00,73,0.0,0.0
2023-08-29 06:40:00,74,0.0,0.0
2023-08-29 06:40:00,75,0.0,0.0
2023-08-29 06:40:00,76,0.0,0.0
2023-08-29 06:40:00,77,0.0,0.0
2023-08-29 06:40:00,78,0.0,0.0
2023-08-29 06:40:00,79,134.939758,110.005325
2023-08-29 06:40:00,80,0.0,0.0
2023-08-29 06:40:00,83,330.51001,330.377655
2023-08-29 06:40:00,84,333.269989,320.0
2023-08-29 06:40:00,85,329.820007,320.0
2023-08-29 06:40:00,86,329.130005,320.0
2023-08-29 06:40:00,87,0.0,0.0
2023-08-29 06:40:00,88,330.068329,329.757294
2023-08-29 06:40:00,89,331.200012,330.003937
2023-08-29 06:40:00,90,329.130005,329.130005
2023-08-29 06:40:00,91,799.679993,799.679993
2023-08-29 06:40:00,92,705.920654,635.0
2023-08-29 06:40:00,95,0.0,0.0
2023-08-29 06:40:00,96,0.0,0.0
2023-08-29 06:40:00,97,0.0,0.0
2023-08-29 06:40:00,98,0.0,0.0
2023-08-29 06:40:00,99,0.0,0.0
2023-08-29 06:40:00,100,0.0,0.0
2023-08-29 06:40:00,101,0.0,0.0
2023-08-29 06:40:00,102,0.0,0.0
2023-08-29 06:40:00,103,0.0,0.0
2023-08-29 06:40:00,104,0.0,0.0
2023-08-29 06:40:00,105,0.0,0.0
2023-08-29 06:40:00,106,0.0,0.0
2023-08-29 06:40:00,107,0.0,0.0
2023-08-29 06:40:00,108,0.0,0.0
2023-08-29 06:40:00,112,0.0,0.0
2023-08-29 06:40:00,113,0.0,0.0
2023-08-29 06:40:00,114,0.0,0.0
2023-08-29 06:40:00,115,750.045654,750.045654
2023-08-29 06:40:00,116,917.99292,750.045654
2023-08-29 06:40:00,117,0.0,0.0
2023-08-29 06:40:00,118,0.0,0.0
2023-08-29 06:40:00,119,0.0,0.0
2023-08-29 06:40:00,120,0.0,0.0
2023-08-29 06:40:00,126,0.0,0.0
2023-08-29 06:40:00,127,0.0,0.0
2023-08-29 06:40:00,128,993.0,750.0
2023-08-29 06:40:00,129,991.0,750.0
2023-08-29 06:40:00,130,0.0,0.0
2023-08-29 06:40:00,131,983.0,718.0
2023-08-29 06:40:00,132,938.0,758.0
2023-08-29 06:40:00,133,956.0,755.0
2023-08-29 06:40:00,134,280.242859,270.242859
2023-08-29 06:40:00,135,291.0,229.305359
2023-08-29 06:40:00,136,0.0,0.0
2023-08-29 06:40:00,137,0.0,0.0
2023-08-29 06:40:00,138,0.0,0.0
2023-08-29 06:40:00,139,285.5,198.0
2023-08-29 06:40:00,140,285.5,198.0
2023-08-29 06:40:00,141,272.0,188.0
2023-08-29 06:40:00,142,165.0,88.0
2023-08-29 06:40:00,143,165.0,89.143059
2023-08-29 06:40:00,144,173.0,104.0
2023-08-29 06:40:00,145,161.5,88.436272
2023-08-29 06:40:00,146,161.5,88.436272
2023-08-29 06:40:00,147,169.0,104.0
2023-08-29 06:40:00,150,0.0,0.0
2023-08-29 06:40:00,151,0.0,0.0
2023-08-29 06:40:00,152,0.0,0.0
2023-08-29 06:40:00,153,0.0,0.0
2023-08-29 06:40:00,154,236.0,134.0
2023-08-29 06:40:00,155,0.0,0.0
2023-08-29 06:40:00,156,389.0,340.0
2023-08-29 06:40:00,158,0.0,0.0
2023-08-29 06:40:00,159,991.0,795.0
2023-08-29 06:40:00,160,0.0,0.0
2023-08-29 06:40:00,161,300.0,220.0
2023-08-29 06:40:00,162,0.0,0.0
2023-08-29 06:40:00,166,0.0,0.0
2023-08-29 06:40:00,167,0.0,0.0
2023-08-29 06:40:00,168,0.0,0.0
2023-08-29 06:40:00,169,0.0,0.0
2023-08-29 06:40:00,170,0.0,0.0
2023-08-29 06:40:00,171,0.0,0.0
2023-08-29 06:40:00,172,0.0,0.0
2023-08-29 06:40:00,173,0.0,0.0
2023-08-29 06:40:00,174,0.0,0.0
2023-08-29 06:40:00,175,0.0,0.0
2023-08-29 06:40:00,176,286.370392,153.920074
2023-08-29 06:40:00,177,148.0,107.0
2023-08-29 06:40:00,178,0.0,0.0
2023-08-29 06:40:00,179,0.0,0.0
2023-08-29 06:40:00,180,0.0,0.0
2023-08-29 06:40:00,181,20.969902,0.0
2023-08-29 06:40:00,182,20.266308,0.0
2023-08-29 06:40:00,183,0.0,0.0
2023-08-29 06:40:00,184,22.004313,0.0
2023-08-29 06:40:00,185,0.0,0.0
2023-08-29 06:40:00,186,0.0,0.0
2023-08-29 06:40:00,187,153.5,119.995728
2023-08-29 06:40:00,188,153.5,119.995728
2023-08-29 06:40:00,189,178.0,120.0
2023-08-29 06:40:00,190,991.0,795.0
2023-08-29 06:40:00,191,987.0,795.0
2023-08-29 06:40:00,193,12.578156,11.999903
2023-08-29 06:40:00,194,0.0,0.0
2023-08-29 06:40:00,195,0.0,0.0
2023-08-29 06:40:00,196,0.0,0.0
2023-08-29 06:40:00,197,200.0,120.0
2023-08-29 06:40:00,198,0.0,0.0
2023-08-29 06:40:00,200,0.0,0.0
2023-08-29 06:40:00,207,0.0,0.0
2023-08-29 06:40:00,208,0.0,0.0
2023-08-29 06:40:00,209,0.0,0.0
2023-08-29 06:40:00,210,0.0,0.0
2023-08-29 06:40:00,211,0.0,0.0
2023-08-29 06:40:00,212,0.0,0.0
2023-08-29 06:40:00,213,0.0,0.0
2023-08-29 06:40:00,214,0.0,0.0
2023-08-29 06:40:00,215,0.0,0.0
2023-08-29 06:40:00,216,0.0,0.0
2023-08-29 06:40:00,217,0.0,0.0
2023-08-29 06:40:00,218,23.5,20.99826
2023-08-29 06:40:00,219,0.0,0.0
2023-08-29 06:40:00,220,23.5,20.99826
2023-08-29 06:40:00,231,0.0,0.0
2023-08-29 06:40:00,232,0.0,0.0
2023-08-29 06:40:00,233,0.0,0.0
2023-08-29 06:40:00,234,0.0,0.0
2023-08-29 06:40:00,237,0.0,0.0
2023-08-29 06:40:00,238,0.0,0.0
2023-08-29 06:40:00,240,280.0,200.0
2023-08-29 06:40:00,241,142.0,100.0
2023-08-29 06:40:00,242,0.0,0.0
2023-08-29 06:40:00,243,0.0,0.0
2023-08-29 06:40:00,244,0.0,0.0
2023-08-29 06:40:00,247,74.0,53.0
2023-08-29 06:40:00,248,0.0,0.0
2023-08-29 06:40:00,249,157.666672,99.590454
2023-08-29 06:40:00,250,157.666672,99.370728
2023-08-29 06:40:00,251,157.666672,99.700317
2023-08-29 06:40:00,252,253.0,195.0
2023-08-29 06:40:00,253,0.0,0.0
2023-08-29 06:40:00,254,0.0,0.0
2023-08-29 06:40:00,255,243.0,167.0
2023-08-29 06:40:00,256,243.0,167.0
2023-08-29 06:40:00,257,262.0,216.0
2023-08-29 06:40:00,258,247.5,162.007477
2023-08-29 06:40:00,259,247.5,162.007477
2023-08-29 06:40:00,260,249.0,208.0
2023-08-29 06:40:00,264,10.000229,5.000229
2023-08-29 06:40:00,265,10.000229,5.000229
2023-08-29 06:40:00,266,0.0,0.0
2023-08-29 06:40:00,267,0.0,0.0
2023-08-29 06:40:00,268,42.764053,0.0
2023-08-29 06:40:00,269,0.0,0.0
2023-08-29 06:40:00,270,0.0,0.0
2023-08-29 06:40:00,271,0.0,0.0
2023-08-29 06:40:00,272,0.0,0.0
2023-08-29 06:40:00,273,0.0,0.0
2023-08-29 06:40:00,274,0.0,0.0
2023-08-29 06:40:00,275,24.209116,0.0
2023-08-29 06:40:00,276,0.0,0.0
2023-08-29 06:40:00,277,155.0,100.0
2023-08-29 06:40:00,278,67.0,50.0
2023-08-29 06:40:00,279,0.0,0.0
2023-08-29 06:40:00,280,0.0,0.0
2023-08-29 06:40:00,281,0.0,0.0
2023-08-29 06:40:00,282,0.0,0.0
2023-08-29 06:40:00,283,0.0,0.0
2023-08-29 06:40:00,284,0.0,0.0
2023-08-29 06:40:00,285,0.0,0.0
2023-08-29 06:40:00,286,0.0,0.0
2023-08-29 06:40:00,287,24.970701,0.0
2023-08-29 06:40:00,288,0.0,0.0
2023-08-29 06:40:00,289,0.0,0.0
2023-08-29 06:40:00,290,0.0,0.0
2023-08-29 06:40:00,291,0.0,0.0
2023-08-29 06:40:00,292,0.0,0.0
2023-08-29 06:40:00,293,0.0,0.0
2023-08-29 06:40:00,294,0.0,0.0
2023-08-29 06:40:00,299,176.5,123.99823
2023-08-29 06:40:00,300,0.0,0.0
2023-08-29 06:40:00,301,175.5,123.99823
2023-08-29 06:40:00,302,0.0,0.0
2023-08-29 06:40:00,303,0.0,0.0
2023-08-29 06:40:00,304,107.0,66.0
2023-08-29 06:40:00,305,311.135406,215.001404
2023-08-29 06:40:00,306,350.0,286.0
2023-08-29 06:40:00,307,297.127686,200.004578
2023-08-29 06:40:00,308,142.5,119.995728
2023-08-29 06:40:00,309,142.5,119.995728
2023-08-29 06:40:00,310,164.0,122.0
2023-08-29 06:40:00,311,0.0,0.0
2023-08-29 06:40:00,312,0.0,0.0
2023-08-29 06:40:00,313,0.0,0.0
2023-08-29 06:40:00,314,0.0,0.0
2023-08-29 06:40:00,315,0.0,0.0
2023-08-29 06:40:00,316,0.0,0.0
2023-08-29 06:40:00,317,0.0,0.0
2023-08-29 06:40:00,318,0.0,0.0
2023-08-29 06:40:00,319,0.0,0.0
2023-08-29 06:40:00,320,16.069096,0.0
2023-08-29 06:40:00,321,0.0,0.0
2023-08-29 06:40:00,322,0.0,0.0
2023-08-29 06:40:00,323,159.5,122.0
2023-08-29 06:40:00,324,0.0,0.0
2023-08-29 06:40:00,325,0.0,0.0
2023-08-29 06:40:00,326,139.131943,135.0
2023-08-29 06:40:00,327,138.740952,135.0
2023-08-29 06:40:00,328,0.0,0.0
2023-08-29 06:40:00,329,0.0,0.0
2023-08-29 06:40:00,330,0.0,0.0
2023-08-29 06:40:00,331,816.0,644.669189
2023-08-29 06:40:00,332,813.0,645.664917
2023-08-29 06:40:00,333,0.0,0.0
2023-08-29 06:40:00,334,0.0,0.0
2023-08-29 06:40:00,335,0.0,0.0
2023-08-29 06:40:00,336,0.0,0.0
2023-08-29 06:40:00,337,0.0,0.0
2023-08-29 06:40:00,338,0.0,0.0
2023-08-29 06:40:00,339,0.0,0.0
2023-08-29 06:40:00,340,818.0,675.340576
2023-08-29 06:40:00,341,817.0,675.38208
2023-08-29 06:40:00,342,166.0,135.0
2023-08-29 06:40:00,343,167.0,135.0
2023-08-29 06:40:00,344,0.0,0.0
2023-08-29 06:40:00,345,0.0,0.0
2023-08-29 06:40:00,346,114.0,80.0
2023-08-29 06:40:00,347,188.0,163.0
2023-08-29 06:40:00,348,0.0,0.0
2023-08-29 06:40:00,349,0.0,0.0
2023-08-29 06:40:00,350,0.0,0.0
2023-08-29 06:40:00,351,0.0,0.0
2023-08-29 06:40:00,352,0.0,0.0
2023-08-29 06:40:00,353,0.0,0.0
2023-08-29 06:40:00,354,0.0,0.0
2023-08-29 06:40:00,355,0.0,0.0
2023-08-29 06:40:00,356,0.0,0.0
2023-08-29 06:40:00,357,0.0,0.0
2023-08-29 06:40:00,358,0.0,0.0
2023-08-29 06:40:00,359,0.0,0.0
2023-08-29 06:40:00,360,0.0,0.0
2023-08-29 06:40:00,361,0.0,0.0
2023-08-29 06:40:00,362,0.0,0.0
2023-08-29 06:40:00,363,0.0,0.0
2023-08-29 06:40:00,366,398.014771,355.0
2023-08-29 06:40:00,367,0.0,0.0
2023-08-29 06:40:00,368,0.0,0.0
2023-08-29 06:40:00,369,0.0,0.0
2023-08-29 06:40:00,370,0.0,0.0
2023-08-29 06:40:00,371,0.0,0.0
2023-08-29 06:40:00,372,0.0,0.0
2023-08-29 06:40:00,373,0.0,0.0
2023-08-29 06:40:00,374,0.0,0.0
2023-08-29 06:40:00,375,0.0,0.0
2023-08-29 06:40:00,376,0.0,0.0
2023-08-29 06:40:00,377,0.0,0.0
2023-08-29 06:40:00,378,0.0,0.0
2023-08-29 06:40:00,379,0.0,0.0
2023-08-29 06:40:00,380,0.0,0.0
2023-08-29 06:40:00,381,0.0,0.0
2023-08-29 06:40:00,382,0.0,0.0
2023-08-29 06:40:00,383,0.0,0.0
2023-08-29 06:40:00,384,0.0,0.0
2023-08-29 06:40:00,385,0.0,0.0
2023-08-29 06:40:00,386,0.0,0.0
2023-08-29 06:40:00,387,0.0,0.0
2023-08-29 06:40:00,388,269.0,181.350159
2023-08-29 06:40:00,389,269.0,180.755005
2023-08-29 06:40:00,390,275.0,202.0
2023-08-29 06:40:00,419,289.0,190.0
2023-08-29 06:40:00,420,289.0,190.0
2023-08-29 06:40:00,421,268.0,190.0
2023-08-29 06:40:00,422,0.0,0.0
2023-08-29 06:40:00,423,9.486321,0.0
2023-08-29 06:40:00,432,0.0,0.0
2023-08-29 06:40:00,433,374.492981,254.0
2023-08-29 06:40:00,434,270.0,180.013397
2023-08-29 06:40:00,435,270.0,180.013397
2023-08-29 06:40:00,436,271.5,180.013397
2023-08-29 06:40:00,437,271.5,180.013397
2023-08-29 06:40:00,438,274.0,208.0
2023-08-29 06:40:00,439,275.0,208.0
2023-08-29 06:40:00,440,159.5,120.0
2023-08-29 06:40:00,441,159.5,120.0
2023-08-29 06:40:00,442,171.0,120.0
2023-08-29 06:40:00,443,0.0,0.0
2023-08-29 06:40:00,444,0.0,0.0
2023-08-29 06:40:00,450,222.0,130.414734
2023-08-29 06:40:00,451,132.0,85.0
2023-08-29 06:40:00,452,242.0,130.124817
2023-08-29 06:40:00,453,132.0,85.0
2023-08-29 06:40:00,459,383.298767,264.399994
2023-08-29 06:40:00,467,12.0,5.000153
2023-08-29 06:40:00,468,12.0,4.000366
2023-08-29 06:40:00,469,5.000153,1.600391
2023-08-29 06:40:00,471,4.73926,0.0
2023-08-29 06:40:00,472,219.0,180.0
2023-08-29 06:40:00,473,126.0,90.0
2023-08-29 06:40:00,474,222.0,180.0
2023-08-29 06:40:00,475,126.0,90.0
2023-08-29 06:40:00,477,0.0,0.0
2023-08-29 06:40:00,478,247.0,164.0
2023-08-29 06:40:00,479,0.0,0.0
2023-08-29 06:40:00,480,44.841923,0.0
2023-08-29 06:40:00,481,0.0,0.0
2023-08-29 06:40:00,482,0.0,0.0
2023-08-29 06:40:00,485,45.0,20.00061
2023-08-29 06:40:00,486,0.0,0.0
2023-08-29 06:40:00,487,0.0,0.0
2023-08-29 06:40:00,488,0.0,0.0
2023-08-29 06:40:00,489,990.0,795.0
2023-08-29 06:40:00,490,993.0,795.0
2023-08-29 06:40:00,491,959.0,791.0
2023-08-29 06:40:00,492,963.0,786.0
2023-08-29 06:40:00,493,987.0,795.0
2023-08-29 06:40:00,494,0.0,0.0
2023-08-29 06:40:00,495,0.0,0.0
2023-08-29 06:40:00,496,300.0,200.0
2023-08-29 06:40:00,497,0.0,0.0
2023-08-29 06:40:00,498,0.0,0.0
2023-08-29 06:40:00,499,29.568195,0.0
2023-08-29 06:40:00,501,285.0,158.003479
2023-08-29 06:40:00,502,158.0,158.0
2023-08-29 06:40:00,503,287.0,200.0
2023-08-29 06:40:00,507,135.0,59.001785
2023-08-29 06:40:00,508,139.199997,106.0
2023-08-29 06:40:00,511,0.0,0.0
2023-08-29 06:40:00,512,0.0,0.0
2023-08-29 06:40:00,513,327.0,150.0
2023-08-29 06:40:00,514,139.0,120.0
2023-08-29 06:40:00,516,850.012939,749.988525
2023-08-29 06:40:00,521,577.0,577.0
2023-08-29 06:40:00,522,940.0,577.0
2023-08-29 06:40:00,523,0.0,0.0
2023-08-29 06:40:00,524,0.0,0.0
2023-08-29 06:40:00,525,0.0,0.0
2023-08-29 06:40:00,526,259.0,131.0
2023-08-29 06:40:00,527,1357.0,1058.099976
2023-08-29 06:40:00,528,259.0,131.0
2023-08-29 06:40:00,529,846.811523,617.743042
2023-08-29 06:40:00,530,846.811523,620.0401
2023-08-29 06:40:00,533,0.0,0.0
2023-08-29 06:40:00,534,0.0,0.0
2023-08-29 06:40:00,535,0.0,0.0
2023-08-29 06:40:00,536,0.0,0.0
2023-08-29 06:40:00,537,0.0,0.0
2023-08-29 06:40:00,538,0.0,0.0
2023-08-29 06:40:00,539,0.0,0.0
2023-08-29 06:40:00,540,0.0,0.0
2023-08-29 06:40:00,541,74.0,50.0
2023-08-29 06:40:00,542,0.0,0.0
2023-08-29 06:40:00,544,1012.0,795.0
2023-08-29 06:40:00,545,1012.0,795.0
2023-08-29 06:40:00,546,351.5,186.0
2023-08-29 06:40:00,547,351.5,186.0
2023-08-29 06:40:00,548,326.0,254.0
2023-08-29 06:40:00,549,233.0,120.0
2023-08-29 06:40:00,550,116.0,90.0
2023-08-29 06:40:00,554,748.489258,665.0
2023-08-29 06:40:00,555,746.152649,665.414062
2023-08-29 06:40:00,556,0.0,0.0
2023-08-29 06:40:00,557,0.0,0.0
2023-08-29 06:45:00,1,0.0,0.0
2023-08-29 06:45:00,2,0.0,0.0
2023-08-29 06:45:00,3,381.976959,330.0
2023-08-29 06:45:00,4,0.0,0.0
2023-08-29 06:45:00,5,0.0,0.0
2023-08-29 06:45:00,6,364.991486,330.0
2023-08-29 06:45:00,7,379.993195,330.0
2023-08-29 06:45:00,8,379.993195,330.0
2023-08-29 06:45:00,9,379.72049,330.0
2023-08-29 06:45:00,10,379.075714,330.0
2023-08-29 06:45:00,11,0.0,0.0
2023-08-29 06:45:00,12,350.0,200.0
2023-08-29 06:45:00,15,522.0,476.297455
2023-08-29 06:45:00,16,524.0,473.962738
2023-08-29 06:45:00,17,459.214752,419.214752
2023-08-29 06:45:00,18,458.747864,418.747864
2023-08-29 06:45:00,27,615.0,615.0
2023-08-29 06:45:00,28,0.0,0.0
2023-08-29 06:45:00,29,612.0,612.0
2023-08-29 06:45:00,33,0.0,0.0
2023-08-29 06:45:00,36,987.0,795.0
2023-08-29 06:45:00,37,980.0,795.0
2023-08-29 06:45:00,43,0.0,0.0
2023-08-29 06:45:00,46,305.635773,280.0
2023-08-29 06:45:00,47,330.003937,280.0
2023-08-29 06:45:00,48,280.642212,280.485748
2023-08-29 06:45:00,49,329.929474,280.584869
2023-08-29 06:45:00,50,360.007477,280.014557
2023-08-29 06:45:00,51,360.007477,280.014557
2023-08-29 06:45:00,52,0.0,0.0
2023-08-29 06:45:00,53,0.0,0.0
2023-08-29 06:45:00,54,0.0,0.0
2023-08-29 06:45:00,55,0.0,0.0
2023-08-29 06:45:00,56,0.0,0.0
2023-08-29 06:45:00,57,0.0,0.0
2023-08-29 06:45:00,58,0.0,0.0
2023-08-29 06:45:00,59,0.0,0.0
2023-08-29 06:45:00,60,0.0,0.0
2023-08-29 06:45:00,61,463.0,396.616943
2023-08-29 06:45:00,62,461.0,382.659912
2023-08-29 06:45:00,63,313.456451,280.0
2023-08-29 06:45:00,64,0.0,0.0
2023-08-29 06:45:00,65,364.594757,322.441071
2023-08-29 06:45:00,66,372.529572,300.843536
2023-08-29 06:45:00,67,0.0,0.0
2023-08-29 06:45:00,68,338.732208,280.0
2023-08-29 06:45:00,69,825.313721,670.0
2023-08-29 06:45:00,70,823.629395,670.621338
2023-08-29 06:45:00,71,0.0,0.0
2023-08-29 06:45:00,72,0.0,0.0
2023-08-29 06:45:00,73,0.0,0.0
2023-08-29 06:45:00,74,0.0,0.0
2023-08-29 06:45:00,75,0.0,0.0
2023-08-29 06:45:00,76,0.0,0.0
2023-08-29 06:45:00,77,0.0,0.0
2023-08-29 06:45:00,78,0.0,0.0
2023-08-29 06:45:00,79,134.939758,110.005325
2023-08-29 06:45:00,80,79.5,65.0
2023-08-29 06:45:00,83,330.51001,330.377655
2023-08-29 06:45:00,84,333.269989,320.0
2023-08-29 06:45:00,85,329.820007,320.0
2023-08-29 06:45:00,86,329.130005,320.0
2023-08-29 06:45:00,87,0.0,0.0
2023-08-29 06:45:00,88,330.068329,329.757294
2023-08-29 06:45:00,89,331.200012,330.003937
2023-08-29 06:45:00,90,329.130005,329.130005
2023-08-29 06:45:00,91,799.679993,799.679993
2023-08-29 06:45:00,92,706.012207,635.0
2023-08-29 06:45:00,95,0.0,0.0
2023-08-29 06:45:00,96,0.0,0.0
2023-08-29 06:45:00,97,0.0,0.0
2023-08-29 06:45:00,98,0.0,0.0
2023-08-29 06:45:00,99,0.0,0.0
2023-08-29 06:45:00,100,0.0,0.0
2023-08-29 06:45:00,101,0.0,0.0
2023-08-29 06:45:00,102,0.0,0.0
2023-08-29 06:45:00,103,0.0,0.0
2023-08-29 06:45:00,104,0.0,0.0
2023-08-29 06:45:00,105,0.0,0.0
2023-08-29 06:45:00,106,0.0,0.0
2023-08-29 06:45:00,107,0.0,0.0
2023-08-29 06:45:00,108,0.0,0.0
2023-08-29 06:45:00,112,0.0,0.0
2023-08-29 06:45:00,113,0.0,0.0
2023-08-29 06:45:00,114,0.0,0.0
2023-08-29 06:45:00,115,918.069275,750.045654
2023-08-29 06:45:00,116,917.99292,750.045654
2023-08-29 06:45:00,117,0.0,0.0
2023-08-29 06:45:00,118,0.0,0.0
2023-08-29 06:45:00,119,0.0,0.0
2023-08-29 06:45:00,120,0.0,0.0
2023-08-29 06:45:00,126,0.0,0.0
2023-08-29 06:45:00,127,0.0,0.0
2023-08-29 06:45:00,128,993.0,750.0
2023-08-29 06:45:00,129,991.0,750.0
2023-08-29 06:45:00,130,0.0,0.0
2023-08-29 06:45:00,131,983.0,718.0
2023-08-29 06:45:00,132,937.0,758.0
2023-08-29 06:45:00,133,956.0,755.0
2023-08-29 06:45:00,134,276.102783,266.102783
2023-08-29 06:45:00,135,291.0,217.177917
2023-08-29 06:45:00,136,0.0,0.0
2023-08-29 06:45:00,137,0.0,0.0
2023-08-29 06:45:00,138,0.0,0.0
2023-08-29 06:45:00,139,285.5,198.0
2023-08-29 06:45:00,140,285.5,198.0
2023-08-29 06:45:00,141,272.0,188.0
2023-08-29 06:45:00,142,165.0,88.0
2023-08-29 06:45:00,143,165.0,88.907463
2023-08-29 06:45:00,144,173.0,104.0
2023-08-29 06:45:00,145,161.5,88.671867
2023-08-29 06:45:00,146,161.5,88.436272
2023-08-29 06:45:00,147,169.0,104.0
2023-08-29 06:45:00,150,0.0,0.0
2023-08-29 06:45:00,151,0.0,0.0
2023-08-29 06:45:00,152,0.0,0.0
2023-08-29 06:45:00,153,0.0,0.0
2023-08-29 06:45:00,154,236.0,134.0
2023-08-29 06:45:00,155,0.0,0.0
2023-08-29 06:45:00,156,389.0,340.0
2023-08-29 06:45:00,158,0.0,0.0
2023-08-29 06:45:00,159,991.0,795.0
2023-08-29 06:45:00,160,0.0,0.0
2023-08-29 06:45:00,161,300.0,220.0
2023-08-29 06:45:00,162,0.0,0.0
2023-08-29 06:45:00,166,0.0,0.0
2023-08-29 06:45:00,167,0.0,0.0
2023-08-29 06:45:00,168,0.0,0.0
2023-08-29 06:45:00,169,0.0,0.0
2023-08-29 06:45:00,170,0.0,0.0
2023-08-29 06:45:00,171,0.0,0.0
2023-08-29 06:45:00,172,0.0,0.0
2023-08-29 06:45:00,173,0.0,0.0
2023-08-29 06:45:00,174,0.0,0.0
2023-08-29 06:45:00,175,0.0,0.0
2023-08-29 06:45:00,176,286.08432,153.40506
2023-08-29 06:45:00,177,148.0,107.0
2023-08-29 06:45:00,178,0.0,0.0
2023-08-29 06:45:00,179,0.0,0.0
2023-08-29 06:45:00,180,0.0,0.0
2023-08-29 06:45:00,181,19.981104,0.0
2023-08-29 06:45:00,182,19.736118,0.0
2023-08-29 06:45:00,183,88.0,60.0
2023-08-29 06:45:00,184,20.128645,0.0
2023-08-29 06:45:00,185,0.0,0.0
2023-08-29 06:45:00,186,0.0,0.0
2023-08-29 06:45:00,187,153.5,119.995728
2023-08-29 06:45:00,188,153.5,119.995728
2023-08-29 06:45:00,189,178.0,120.0
2023-08-29 06:45:00,190,991.0,795.0
2023-08-29 06:45:00,191,987.0,795.0
2023-08-29 06:45:00,193,12.578156,11.999903
2023-08-29 06:45:00,194,0.0,0.0
2023-08-29 06:45:00,195,0.0,0.0
2023-08-29 06:45:00,196,0.0,0.0
2023-08-29 06:45:00,197,200.0,120.0
2023-08-29 06:45:00,198,0.0,0.0
2023-08-29 06:45:00,200,0.0,0.0
2023-08-29 06:45:00,207,0.0,0.0
2023-08-29 06:45:00,208,0.0,0.0
2023-08-29 06:45:00,209,0.0,0.0
2023-08-29 06:45:00,210,0.0,0.0
2023-08-29 06:45:00,211,0.0,0.0
2023-08-29 06:45:00,212,0.0,0.0
2023-08-29 06:45:00,213,0.0,0.0
2023-08-29 06:45:00,214,0.0,0.0
2023-08-29 06:45:00,215,0.0,0.0
2023-08-29 06:45:00,216,0.0,0.0
2023-08-29 06:45:00,217,0.0,0.0
2023-08-29 06:45:00,218,23.5,20.99826
2023-08-29 06:45:00,219,0.0,0.0
2023-08-29 06:45:00,220,23.5,20.99826
2023-08-29 06:45:00,231,0.0,0.0
2023-08-29 06:45:00,232,0.0,0.0
2023-08-29 06:45:00,233,0.0,0.0
2023-08-29 06:45:00,234,0.0,0.0
2023-08-29 06:45:00,237,0.0,0.0
2023-08-29 06:45:00,238,0.0,0.0
2023-08-29 06:45:00,240,280.0,200.0
2023-08-29 06:45:00,241,142.0,100.0
2023-08-29 06:45:00,242,0.0,0.0
2023-08-29 06:45:00,243,0.0,0.0
2023-08-29 06:45:00,244,0.0,0.0
2023-08-29 06:45:00,247,74.0,53.0
2023-08-29 06:45:00,248,0.0,0.0
2023-08-29 06:45:00,249,157.666672,99.590454
2023-08-29 06:45:00,250,157.666672,99.46228
2023-08-29 06:45:00,251,157.666672,99.736938
2023-08-29 06:45:00,252,253.0,195.0
2023-08-29 06:45:00,253,0.0,0.0
2023-08-29 06:45:00,254,0.0,0.0
2023-08-29 06:45:00,255,243.0,167.0
2023-08-29 06:45:00,256,243.0,167.0
2023-08-29 06:45:00,257,262.0,216.0
2023-08-29 06:45:00,258,247.5,162.007477
2023-08-29 06:45:00,259,247.5,162.007477
2023-08-29 06:45:00,260,249.0,208.0
2023-08-29 06:45:00,264,10.000229,5.000229
2023-08-29 06:45:00,265,10.000229,5.000229
2023-08-29 06:45:00,266,0.0,0.0
2023-08-29 06:45:00,267,0.0,0.0
2023-08-29 06:45:00,268,56.883335,0.0
2023-08-29 06:45:00,269,0.0,0.0
2023-08-29 06:45:00,270,0.0,0.0
2023-08-29 06:45:00,271,0.0,0.0
2023-08-29 06:45:00,272,0.0,0.0
2023-08-29 06:45:00,273,0.0,0.0
2023-08-29 06:45:00,274,0.0,0.0
2023-08-29 06:45:00,275,27.720373,0.0
2023-08-29 06:45:00,276,0.0,0.0
2023-08-29 06:45:00,277,155.0,100.0
2023-08-29 06:45:00,278,67.0,50.0
2023-08-29 06:45:00,279,0.0,0.0
2023-08-29 06:45:00,280,0.0,0.0
2023-08-29 06:45:00,281,0.0,0.0
2023-08-29 06:45:00,282,0.0,0.0
2023-08-29 06:45:00,283,0.0,0.0
2023-08-29 06:45:00,284,0.0,0.0
2023-08-29 06:45:00,285,0.0,0.0
2023-08-29 06:45:00,286,0.0,0.0
2023-08-29 06:45:00,287,28.934557,0.0
2023-08-29 06:45:00,288,0.0,0.0
2023-08-29 06:45:00,289,0.0,0.0
2023-08-29 06:45:00,290,0.0,0.0
2023-08-29 06:45:00,291,0.0,0.0
2023-08-29 06:45:00,292,0.0,0.0
2023-08-29 06:45:00,293,0.0,0.0
2023-08-29 06:45:00,294,0.0,0.0
2023-08-29 06:45:00,299,176.5,123.99823
2023-08-29 06:45:00,300,0.0,0.0
2023-08-29 06:45:00,301,175.5,123.99823
2023-08-29 06:45:00,302,0.0,0.0
2023-08-29 06:45:00,303,0.0,0.0
2023-08-29 06:45:00,304,107.0,66.0
2023-08-29 06:45:00,305,316.899811,215.001404
2023-08-29 06:45:00,306,350.0,286.0
2023-08-29 06:45:00,307,303.743774,200.004578
2023-08-29 06:45:00,308,142.5,119.995728
2023-08-29 06:45:00,309,142.5,119.995728
2023-08-29 06:45:00,310,164.0,122.0
2023-08-29 06:45:00,311,0.0,0.0
2023-08-29 06:45:00,312,0.0,0.0
2023-08-29 06:45:00,313,0.0,0.0
2023-08-29 06:45:00,314,0.0,0.0
2023-08-29 06:45:00,315,0.0,0.0
2023-08-29 06:45:00,316,0.0,0.0
2023-08-29 06:45:00,317,0.0,0.0
2023-08-29 06:45:00,318,0.0,0.0
2023-08-29 06:45:00,319,0.0,0.0
2023-08-29 06:45:00,320,31.207764,0.0
2023-08-29 06:45:00,321,0.0,0.0
2023-08-29 06:45:00,322,0.0,0.0
2023-08-29 06:45:00,323,159.5,122.0
2023-08-29 06:45:00,324,0.0,0.0
2023-08-29 06:45:00,325,8.155367,0.0
2023-08-29 06:45:00,326,138.836319,135.0
2023-08-29 06:45:00,327,138.56926,135.0
2023-08-29 06:45:00,328,0.0,0.0
2023-08-29 06:45:00,329,0.0,0.0
2023-08-29 06:45:00,330,0.0,0.0
2023-08-29 06:45:00,331,816.0,649.606262
2023-08-29 06:45:00,332,813.0,645.706421
2023-08-29 06:45:00,333,0.0,0.0
2023-08-29 06:45:00,334,0.0,0.0
2023-08-29 06:45:00,335,0.0,0.0
2023-08-29 06:45:00,336,0.0,0.0
2023-08-29 06:45:00,337,0.0,0.0
2023-08-29 06:45:00,338,0.0,0.0
2023-08-29 06:45:00,339,0.0,0.0
2023-08-29 06:45:00,340,818.0,674.593872
2023-08-29 06:45:00,341,817.0,675.340576
2023-08-29 06:45:00,342,166.0,135.0
2023-08-29 06:45:00,343,167.0,135.0
2023-08-29 06:45:00,344,0.0,0.0
2023-08-29 06:45:00,345,0.0,0.0
2023-08-29 06:45:00,346,114.0,80.0
2023-08-29 06:45:00,347,188.0,163.0
2023-08-29 06:45:00,348,0.0,0.0
2023-08-29 06:45:00,349,0.0,0.0
2023-08-29 06:45:00,350,0.0,0.0
2023-08-29 06:45:00,351,0.0,0.0
2023-08-29 06:45:00,352,0.0,0.0
2023-08-29 06:45:00,353,0.0,0.0
2023-08-29 06:45:00,354,0.0,0.0
2023-08-29 06:45:00,355,0.0,0.0
2023-08-29 06:45:00,356,0.0,0.0
2023-08-29 06:45:00,357,0.0,0.0
2023-08-29 06:45:00,358,0.0,0.0
2023-08-29 06:45:00,359,0.0,0.0
2023-08-29 06:45:00,360,0.0,0.0
2023-08-29 06:45:00,361,0.0,0.0
2023-08-29 06:45:00,362,0.0,0.0
2023-08-29 06:45:00,363,0.0,0.0
2023-08-29 06:45:00,366,397.315063,355.0
2023-08-29 06:45:00,367,0.0,0.0
2023-08-29 06:45:00,368,0.0,0.0
2023-08-29 06:45:00,369,0.0,0.0
2023-08-29 06:45:00,370,0.0,0.0
2023-08-29 06:45:00,371,0.0,0.0
2023-08-29 06:45:00,372,0.0,0.0
2023-08-29 06:45:00,373,0.0,0.0
2023-08-29 06:45:00,374,0.0,0.0
2023-08-29 06:45:00,375,0.0,0.0
2023-08-29 06:45:00,376,0.0,0.0
2023-08-29 06:45:00,377,0.0,0.0
2023-08-29 06:45:00,378,0.0,0.0
2023-08-29 06:45:00,379,0.0,0.0
2023-08-29 06:45:00,380,0.0,0.0
2023-08-29 06:45:00,381,0.0,0.0
2023-08-29 06:45:00,382,0.0,0.0
2023-08-29 06:45:00,383,0.0,0.0
2023-08-29 06:45:00,384,0.0,0.0
2023-08-29 06:45:00,385,0.0,0.0
2023-08-29 06:45:00,386,0.0,0.0
2023-08-29 06:45:00,387,0.0,0.0
2023-08-29 06:45:00,388,269.0,181.350159
2023-08-29 06:45:00,389,269.0,180.785583
2023-08-29 06:45:00,390,275.0,202.0
2023-08-29 06:45:00,419,289.0,190.0
2023-08-29 06:45:00,420,289.0,190.0
2023-08-29 06:45:00,421,268.0,190.0
2023-08-29 06:45:00,422,0.0,0.0
2023-08-29 06:45:00,423,31.252892,0.0
2023-08-29 06:45:00,432,0.0,0.0
2023-08-29 06:45:00,433,373.394836,254.0
2023-08-29 06:45:00,434,270.0,180.013397
2023-08-29 06:45:00,435,270.0,180.013397
2023-08-29 06:45:00,436,271.5,180.013397
2023-08-29 06:45:00,437,271.5,180.013397
2023-08-29 06:45:00,438,274.0,208.0
2023-08-29 06:45:00,439,275.0,208.0
2023-08-29 06:45:00,440,159.5,120.0
2023-08-29 06:45:00,441,159.5,120.0
2023-08-29 06:45:00,442,171.0,120.0
2023-08-29 06:45:00,443,0.0,0.0
2023-08-29 06:45:00,444,0.0,0.0
2023-08-29 06:45:00,450,222.0,130.414734
2023-08-29 06:45:00,451,132.0,85.0
2023-08-29 06:45:00,452,242.0,130.124817
2023-08-29 06:45:00,453,132.0,85.0
2023-08-29 06:45:00,459,384.742035,264.399994
2023-08-29 06:45:00,467,12.0,5.000153
2023-08-29 06:45:00,468,12.0,4.000366
2023-08-29 06:45:00,469,5.000153,1.600391
2023-08-29 06:45:00,471,5.34926,0.0
2023-08-29 06:45:00,472,219.0,180.0
2023-08-29 06:45:00,473,126.0,90.0
2023-08-29 06:45:00,474,222.0,180.0
2023-08-29 06:45:00,475,126.0,90.0
2023-08-29 06:45:00,477,0.0,0.0
2023-08-29 06:45:00,478,247.0,164.0
2023-08-29 06:45:00,479,0.0,0.0
2023-08-29 06:45:00,480,62.839161,0.0
2023-08-29 06:45:00,481,0.0,0.0
2023-08-29 06:45:00,482,0.0,0.0
2023-08-29 06:45:00,485,45.0,20.00061
2023-08-29 06:45:00,486,0.0,0.0
2023-08-29 06:45:00,487,0.0,0.0
2023-08-29 06:45:00,488,0.0,0.0
2023-08-29 06:45:00,489,990.0,795.0
2023-08-29 06:45:00,490,993.0,795.0
2023-08-29 06:45:00,491,959.0,791.0
2023-08-29 06:45:00,492,963.0,786.0
2023-08-29 06:45:00,493,987.0,795.0
2023-08-29 06:45:00,494,0.0,0.0
2023-08-29 06:45:00,495,0.0,0.0
2023-08-29 06:45:00,496,300.0,200.0
2023-08-29 06:45:00,497,0.0,0.0
2023-08-29 06:45:00,498,0.0,0.0
2023-08-29 06:45:00,499,47.925858,0.0
2023-08-29 06:45:00,501,285.0,158.003479
2023-08-29 06:45:00,502,161.586304,161.586304
2023-08-29 06:45:00,503,287.0,200.0
2023-08-29 06:45:00,507,135.0,59.001785
2023-08-29 06:45:00,508,139.199997,106.0
2023-08-29 06:45:00,511,0.0,0.0
2023-08-29 06:45:00,512,0.0,0.0
2023-08-29 06:45:00,513,327.0,150.0
2023-08-29 06:45:00,514,139.0,120.0
2023-08-29 06:45:00,516,850.012939,749.988525
2023-08-29 06:45:00,521,577.0,577.0
2023-08-29 06:45:00,522,940.0,577.0
2023-08-29 06:45:00,523,0.0,0.0
2023-08-29 06:45:00,524,0.0,0.0
2023-08-29 06:45:00,525,0.0,0.0
2023-08-29 06:45:00,526,259.0,131.0
2023-08-29 06:45:00,527,1357.0,1058.099976
2023-08-29 06:45:00,528,259.0,131.0
2023-08-29 06:45:00,529,846.811523,640.320129
2023-08-29 06:45:00,530,846.811523,577.0
2023-08-29 06:45:00,533,0.0,0.0
2023-08-29 06:45:00,534,0.0,0.0
2023-08-29 06:45:00,535,0.0,0.0
2023-08-29 06:45:00,536,0.0,0.0
2023-08-29 06:45:00,537,0.0,0.0
2023-08-29 06:45:00,538,0.0,0.0
2023-08-29 06:45:00,539,0.0,0.0
2023-08-29 06:45:00,540,0.0,0.0
2023-08-29 06:45:00,541,74.0,50.0
2023-08-29 06:45:00,542,0.0,0.0
2023-08-29 06:45:00,544,1012.0,795.0
2023-08-29 06:45:00,545,1012.0,795.0
2023-08-29 06:45:00,546,351.5,186.0
2023-08-29 06:45:00,547,351.5,186.0
2023-08-29 06:45:00,548,326.0,254.0
2023-08-29 06:45:00,549,233.0,120.0
2023-08-29 06:45:00,550,116.0,90.0
2023-08-29 06:45:00,554,748.489258,665.0
2023-08-29 06:45:00,555,746.152649,665.414062
2023-08-29 06:45:00,556,0.0,0.0
2023-08-29 06:45:00,557,0.0,0.0
2023-08-29 06:50:00,1,0.0,0.0
2023-08-29 06:50:00,2,0.0,0.0
2023-08-29 06:50:00,3,381.976959,330.0
2023-08-29 06:50:00,4,0.0,0.0
2023-08-29 06:50:00,5,0.0,0.0
2023-08-29 06:50:00,6,364.991486,330.0
2023-08-29 06:50:00,7,371.33255,330.0
2023-08-29 06:50:00,8,379.993195,330.0
2023-08-29 06:50:00,9,379.72049,330.0
2023-08-29 06:50:00,10,379.075714,330.0
2023-08-29 06:50:00,11,0.0,0.0
2023-08-29 06:50:00,12,350.0,200.0
2023-08-29 06:50:00,15,522.0,476.831757
2023-08-29 06:50:00,16,524.0,476.190765
2023-08-29 06:50:00,17,460.87561,420.87561
2023-08-29 06:50:00,18,464.066162,424.066162
2023-08-29 06:50:00,27,615.0,615.0
2023-08-29 06:50:00,28,0.0,0.0
2023-08-29 06:50:00,29,612.0,612.0
2023-08-29 06:50:00,33,0.0,0.0
2023-08-29 06:50:00,36,987.0,795.0
2023-08-29 06:50:00,37,980.0,795.0
2023-08-29 06:50:00,43,0.0,0.0
2023-08-29 06:50:00,46,330.003937,280.0
2023-08-29 06:50:00,47,330.003937,280.0
2023-08-29 06:50:00,48,320.13504,280.485748
2023-08-29 06:50:00,49,329.929474,280.584869
2023-08-29 06:50:00,50,360.007477,280.014557
2023-08-29 06:50:00,51,360.007477,280.014557
2023-08-29 06:50:00,52,0.0,0.0
2023-08-29 06:50:00,53,0.0,0.0
2023-08-29 06:50:00,54,0.0,0.0
2023-08-29 06:50:00,55,0.0,0.0
2023-08-29 06:50:00,56,0.0,0.0
2023-08-29 06:50:00,57,0.0,0.0
2023-08-29 06:50:00,58,0.0,0.0
2023-08-29 06:50:00,59,0.0,0.0
2023-08-29 06:50:00,60,0.0,0.0
2023-08-29 06:50:00,61,463.0,396.992279
2023-08-29 06:50:00,62,461.0,382.675903
2023-08-29 06:50:00,63,313.456451,280.0
2023-08-29 06:50:00,64,0.0,0.0
2023-08-29 06:50:00,65,364.594757,322.441071
2023-08-29 06:50:00,66,372.529572,300.843536
2023-08-29 06:50:00,67,0.0,0.0
2023-08-29 06:50:00,68,338.732208,280.0
2023-08-29 06:50:00,69,825.313721,670.0
2023-08-29 06:50:00,70,823.629395,670.621338
2023-08-29 06:50:00,71,0.0,0.0
2023-08-29 06:50:00,72,0.0,0.0
2023-08-29 06:50:00,73,0.0,0.0
2023-08-29 06:50:00,74,0.0,0.0
2023-08-29 06:50:00,75,0.0,0.0
2023-08-29 06:50:00,76,0.0,0.0
2023-08-29 06:50:00,77,0.0,0.0
2023-08-29 06:50:00,78,0.0,0.0
2023-08-29 06:50:00,79,134.939758,110.005325
2023-08-29 06:50:00,80,79.5,65.0
2023-08-29 06:50:00,83,330.51001,330.377655
2023-08-29 06:50:00,84,333.269989,320.0
2023-08-29 06:50:00,85,329.820007,320.0
2023-08-29 06:50:00,86,329.130005,320.0
2023-08-29 06:50:00,87,0.0,0.0
2023-08-29 06:50:00,88,330.068329,329.757294
2023-08-29 06:50:00,89,331.200012,330.003937
2023-08-29 06:50:00,90,329.130005,329.130005
2023-08-29 06:50:00,91,799.679993,799.679993
2023-08-29 06:50:00,92,706.012207,635.0
2023-08-29 06:50:00,95,0.0,0.0
2023-08-29 06:50:00,96,0.0,0.0
2023-08-29 06:50:00,97,0.0,0.0
2023-08-29 06:50:00,98,0.0,0.0
2023-08-29 06:50:00,99,0.0,0.0
2023-08-29 06:50:00,100,0.0,0.0
2023-08-29 06:50:00,101,0.0,0.0
2023-08-29 06:50:00,102,0.0,0.0
2023-08-29 06:50:00,103,0.0,0.0
2023-08-29 06:50:00,104,0.0,0.0
2023-08-29 06:50:00,105,0.0,0.0
2023-08-29 06:50:00,106,0.0,0.0
2023-08-29 06:50:00,107,0.0,0.0
2023-08-29 06:50:00,108,0.0,0.0
2023-08-29 06:50:00,112,0.0,0.0
2023-08-29 06:50:00,113,0.0,0.0
2023-08-29 06:50:00,114,0.0,0.0
2023-08-29 06:50:00,115,921.0,750.045654
2023-08-29 06:50:00,116,917.99292,750.045654
2023-08-29 06:50:00,117,0.0,0.0
2023-08-29 06:50:00,118,0.0,0.0
2023-08-29 06:50:00,119,0.0,0.0
2023-08-29 06:50:00,120,0.0,0.0
2023-08-29 06:50:00,126,0.0,0.0
2023-08-29 06:50:00,127,0.0,0.0
2023-08-29 06:50:00,128,993.0,750.0
2023-08-29 06:50:00,129,991.0,750.0
2023-08-29 06:50:00,130,0.0,0.0
2023-08-29 06:50:00,131,983.0,718.0
2023-08-29 06:50:00,132,937.0,758.0
2023-08-29 06:50:00,133,956.0,755.0
2023-08-29 06:50:00,134,271.588654,261.588654
2023-08-29 06:50:00,135,291.0,210.0
2023-08-29 06:50:00,136,0.0,0.0
2023-08-29 06:50:00,137,0.0,0.0
2023-08-29 06:50:00,138,0.0,0.0
2023-08-29 06:50:00,139,285.5,198.0
2023-08-29 06:50:00,140,285.5,198.0
2023-08-29 06:50:00,141,272.0,188.0
2023-08-29 06:50:00,142,165.0,88.0
2023-08-29 06:50:00,143,165.0,89.143059
2023-08-29 06:50:00,144,173.0,104.0
2023-08-29 06:50:00,145,161.5,88.671867
2023-08-29 06:50:00,146,161.5,88.436272
2023-08-29 06:50:00,147,169.0,104.0
2023-08-29 06:50:00,150,0.0,0.0
2023-08-29 06:50:00,151,0.0,0.0
2023-08-29 06:50:00,152,0.0,0.0
2023-08-29 06:50:00,153,0.0,0.0
2023-08-29 06:50:00,154,236.0,134.0
2023-08-29 06:50:00,155,0.0,0.0
2023-08-29 06:50:00,156,389.0,340.0
2023-08-29 06:50:00,158,0.0,0.0
2023-08-29 06:50:00,159,986.0,795.0
2023-08-29 06:50:00,160,0.0,0.0
2023-08-29 06:50:00,161,300.0,220.0
2023-08-29 06:50:00,162,0.0,0.0
2023-08-29 06:50:00,166,0.0,0.0
2023-08-29 06:50:00,167,0.0,0.0
2023-08-29 06:50:00,168,0.0,0.0
2023-08-29 06:50:00,169,0.0,0.0
2023-08-29 06:50:00,170,0.0,0.0
2023-08-29 06:50:00,171,0.0,0.0
2023-08-29 06:50:00,172,0.0,0.0
2023-08-29 06:50:00,173,0.0,0.0
2023-08-29 06:50:00,174,0.0,0.0
2023-08-29 06:50:00,175,0.0,0.0
2023-08-29 06:50:00,176,286.294098,153.920074
2023-08-29 06:50:00,177,148.0,107.0
2023-08-29 06:50:00,178,0.0,0.0
2023-08-29 06:50:00,179,0.0,0.0
2023-08-29 06:50:00,180,0.0,0.0
2023-08-29 06:50:00,181,20.496265,0.0
2023-08-29 06:50:00,182,20.258345,0.0
2023-08-29 06:50:00,183,88.0,60.0
2023-08-29 06:50:00,184,22.980375,0.0
2023-08-29 06:50:00,185,0.0,0.0
2023-08-29 06:50:00,186,0.0,0.0
2023-08-29 06:50:00,187,153.5,119.995728
2023-08-29 06:50:00,188,153.5,119.995728
2023-08-29 06:50:00,189,178.0,120.0
2023-08-29 06:50:00,190,991.0,795.0
2023-08-29 06:50:00,191,987.0,795.0
2023-08-29 06:50:00,193,12.578156,11.999903
2023-08-29 06:50:00,194,0.0,0.0
2023-08-29 06:50:00,195,0.0,0.0
2023-08-29 06:50:00,196,0.0,0.0
2023-08-29 06:50:00,197,200.0,120.0
2023-08-29 06:50:00,198,0.0,0.0
2023-08-29 06:50:00,200,0.0,0.0
2023-08-29 06:50:00,207,0.0,0.0
2023-08-29 06:50:00,208,0.0,0.0
2023-08-29 06:50:00,209,0.0,0.0
2023-08-29 06:50:00,210,0.0,0.0
2023-08-29 06:50:00,211,0.0,0.0
2023-08-29 06:50:00,212,0.0,0.0
2023-08-29 06:50:00,213,0.0,0.0
2023-08-29 06:50:00,214,0.0,0.0
2023-08-29 06:50:00,215,0.0,0.0
2023-08-29 06:50:00,216,0.0,0.0
2023-08-29 06:50:00,217,0.0,0.0
2023-08-29 06:50:00,218,23.5,20.99826
2023-08-29 06:50:00,219,0.0,0.0
2023-08-29 06:50:00,220,23.5,20.99826
2023-08-29 06:50:00,231,0.0,0.0
2023-08-29 06:50:00,232,0.0,0.0
2023-08-29 06:50:00,233,0.0,0.0
2023-08-29 06:50:00,234,0.0,0.0
2023-08-29 06:50:00,237,0.0,0.0
2023-08-29 06:50:00,238,0.0,0.0
2023-08-29 06:50:00,240,280.0,200.0
2023-08-29 06:50:00,241,142.0,100.0
2023-08-29 06:50:00,242,0.0,0.0
2023-08-29 06:50:00,243,0.0,0.0
2023-08-29 06:50:00,244,0.0,0.0
2023-08-29 06:50:00,247,74.0,53.0
2023-08-29 06:50:00,248,0.0,0.0
2023-08-29 06:50:00,249,157.666672,99.645386
2023-08-29 06:50:00,250,157.666672,99.46228
2023-08-29 06:50:00,251,157.666672,99.645386
2023-08-29 06:50:00,252,253.0,195.0
2023-08-29 06:50:00,253,0.0,0.0
2023-08-29 06:50:00,254,0.0,0.0
2023-08-29 06:50:00,255,243.0,167.0
2023-08-29 06:50:00,256,243.0,167.0
2023-08-29 06:50:00,257,262.0,216.0
2023-08-29 06:50:00,258,247.5,162.007477
2023-08-29 06:50:00,259,247.5,162.007477
2023-08-29 06:50:00,260,249.0,208.0
2023-08-29 06:50:00,264,10.000229,5.000229
2023-08-29 06:50:00,265,10.000229,5.000229
2023-08-29 06:50:00,266,0.0,0.0
2023-08-29 06:50:00,267,0.0,0.0
2023-08-29 06:50:00,268,234.5,131.0
2023-08-29 06:50:00,269,0.0,0.0
2023-08-29 06:50:00,270,0.0,0.0
2023-08-29 06:50:00,271,0.0,0.0
2023-08-29 06:50:00,272,0.0,0.0
2023-08-29 06:50:00,273,0.0,0.0
2023-08-29 06:50:00,274,0.0,0.0
2023-08-29 06:50:00,275,27.740885,0.0
2023-08-29 06:50:00,276,4.709697,0.0
2023-08-29 06:50:00,277,155.0,100.0
2023-08-29 06:50:00,278,67.0,50.0
2023-08-29 06:50:00,279,0.0,0.0
2023-08-29 06:50:00,280,0.0,0.0
2023-08-29 06:50:00,281,0.0,0.0
2023-08-29 06:50:00,282,0.0,0.0
2023-08-29 06:50:00,283,0.0,0.0
2023-08-29 06:50:00,284,0.0,0.0
2023-08-29 06:50:00,285,0.0,0.0
2023-08-29 06:50:00,286,0.0,0.0
2023-08-29 06:50:00,287,28.520132,0.0
2023-08-29 06:50:00,288,0.0,0.0
2023-08-29 06:50:00,289,0.0,0.0
2023-08-29 06:50:00,290,0.0,0.0
2023-08-29 06:50:00,291,0.0,0.0
2023-08-29 06:50:00,292,0.0,0.0
2023-08-29 06:50:00,293,0.0,0.0
2023-08-29 06:50:00,294,0.0,0.0
2023-08-29 06:50:00,299,176.5,123.99823
2023-08-29 06:50:00,300,0.0,0.0
2023-08-29 06:50:00,301,175.5,123.99823
2023-08-29 06:50:00,302,0.0,0.0
2023-08-29 06:50:00,303,0.0,0.0
2023-08-29 06:50:00,304,107.0,66.0
2023-08-29 06:50:00,305,312.623413,215.001404
2023-08-29 06:50:00,306,350.0,286.0
2023-08-29 06:50:00,307,297.460114,200.004578
2023-08-29 06:50:00,308,142.5,119.995728
2023-08-29 06:50:00,309,142.5,119.995728
2023-08-29 06:50:00,310,164.0,122.0
2023-08-29 06:50:00,311,0.0,0.0
2023-08-29 06:50:00,312,0.0,0.0
2023-08-29 06:50:00,313,0.0,0.0
2023-08-29 06:50:00,314,0.0,0.0
2023-08-29 06:50:00,315,0.0,0.0
2023-08-29 06:50:00,316,0.0,0.0
2023-08-29 06:50:00,317,0.0,0.0
2023-08-29 06:50:00,318,0.0,0.0
2023-08-29 06:50:00,319,0.0,0.0
2023-08-29 06:50:00,320,40.388866,0.0
2023-08-29 06:50:00,321,0.0,0.0
2023-08-29 06:50:00,322,0.0,0.0
2023-08-29 06:50:00,323,159.5,122.0
2023-08-29 06:50:00,324,0.0,0.0
2023-08-29 06:50:00,325,85.5,68.0
2023-08-29 06:50:00,326,138.960281,135.0
2023-08-29 06:50:00,327,137.939835,135.0
2023-08-29 06:50:00,328,0.0,0.0
2023-08-29 06:50:00,329,0.0,0.0
2023-08-29 06:50:00,330,0.0,0.0
2023-08-29 06:50:00,331,816.0,650.161682
2023-08-29 06:50:00,332,813.0,645.93573
2023-08-29 06:50:00,333,0.0,0.0
2023-08-29 06:50:00,334,0.0,0.0
2023-08-29 06:50:00,335,0.0,0.0
2023-08-29 06:50:00,336,0.0,0.0
2023-08-29 06:50:00,337,0.0,0.0
2023-08-29 06:50:00,338,0.0,0.0
2023-08-29 06:50:00,339,0.0,0.0
2023-08-29 06:50:00,340,818.0,674.884277
2023-08-29 06:50:00,341,817.0,674.80127
2023-08-29 06:50:00,342,166.0,135.0
2023-08-29 06:50:00,343,167.0,135.0
2023-08-29 06:50:00,344,0.0,0.0
2023-08-29 06:50:00,345,0.0,0.0
2023-08-29 06:50:00,346,114.0,80.0
2023-08-29 06:50:00,347,188.0,163.0
2023-08-29 06:50:00,348,0.0,0.0
2023-08-29 06:50:00,349,0.0,0.0
2023-08-29 06:50:00,350,0.0,0.0
2023-08-29 06:50:00,351,0.0,0.0
2023-08-29 06:50:00,352,0.0,0.0
2023-08-29 06:50:00,353,0.0,0.0
2023-08-29 06:50:00,354,0.0,0.0
2023-08-29 06:50:00,355,0.0,0.0
2023-08-29 06:50:00,356,0.0,0.0
2023-08-29 06:50:00,357,0.0,0.0
2023-08-29 06:50:00,358,0.0,0.0
2023-08-29 06:50:00,359,0.0,0.0
2023-08-29 06:50:00,360,0.0,0.0
2023-08-29 06:50:00,361,0.0,0.0
2023-08-29 06:50:00,362,0.0,0.0
2023-08-29 06:50:00,363,0.0,0.0
2023-08-29 06:50:00,366,397.214966,355.0
2023-08-29 06:50:00,367,0.0,0.0
2023-08-29 06:50:00,368,0.0,0.0
2023-08-29 06:50:00,369,0.0,0.0
2023-08-29 06:50:00,370,0.0,0.0
2023-08-29 06:50:00,371,0.0,0.0
2023-08-29 06:50:00,372,0.0,0.0
2023-08-29 06:50:00,373,0.0,0.0
2023-08-29 06:50:00,374,0.0,0.0
2023-08-29 06:50:00,375,0.0,0.0
2023-08-29 06:50:00,376,0.0,0.0
2023-08-29 06:50:00,377,0.0,0.0
2023-08-29 06:50:00,378,0.0,0.0
2023-08-29 06:50:00,379,0.0,0.0
2023-08-29 06:50:00,380,0.0,0.0
2023-08-29 06:50:00,381,0.0,0.0
2023-08-29 06:50:00,382,0.0,0.0
2023-08-29 06:50:00,383,0.0,0.0
2023-08-29 06:50:00,384,0.0,0.0
2023-08-29 06:50:00,385,0.0,0.0
2023-08-29 06:50:00,386,0.0,0.0
2023-08-29 06:50:00,387,0.0,0.0
2023-08-29 06:50:00,388,269.0,181.319641
2023-08-29 06:50:00,389,269.0,180.755005
2023-08-29 06:50:00,390,275.0,202.0
2023-08-29 06:50:00,419,289.0,190.0
2023-08-29 06:50:00,420,289.0,190.0
2023-08-29 06:50:00,421,268.0,190.0
2023-08-29 06:50:00,422,0.0,0.0
2023-08-29 06:50:00,423,71.22789,0.0
2023-08-29 06:50:00,432,0.0,0.0
2023-08-29 06:50:00,433,374.536499,254.0
2023-08-29 06:50:00,434,270.0,180.013397
2023-08-29 06:50:00,435,270.0,180.013397
2023-08-29 06:50:00,436,271.5,180.013397
2023-08-29 06:50:00,437,271.5,180.013397
2023-08-29 06:50:00,438,274.0,208.0
2023-08-29 06:50:00,439,275.0,208.0
2023-08-29 06:50:00,440,159.5,120.0
2023-08-29 06:50:00,441,159.5,120.0
2023-08-29 06:50:00,442,171.0,120.0
2023-08-29 06:50:00,443,0.0,0.0
2023-08-29 06:50:00,444,0.0,0.0
2023-08-29 06:50:00,450,222.0,130.429993
2023-08-29 06:50:00,451,132.0,85.0
2023-08-29 06:50:00,452,242.0,130.094299
2023-08-29 06:50:00,453,132.0,85.0
2023-08-29 06:50:00,459,384.586212,264.399994
2023-08-29 06:50:00,467,12.0,5.000153
2023-08-29 06:50:00,468,12.0,4.000366
2023-08-29 06:50:00,469,5.000153,1.600391
2023-08-29 06:50:00,471,4.351261,0.0
2023-08-29 06:50:00,472,219.0,180.0
2023-08-29 06:50:00,473,126.0,90.0
2023-08-29 06:50:00,474,222.0,180.0
2023-08-29 06:50:00,475,126.0,90.0
2023-08-29 06:50:00,477,0.0,0.0
2023-08-29 06:50:00,478,247.0,164.0
2023-08-29 06:50:00,479,0.0,0.0
2023-08-29 06:50:00,480,245.0,164.0
2023-08-29 06:50:00,481,0.0,0.0
2023-08-29 06:50:00,482,0.0,0.0
2023-08-29 06:50:00,485,45.0,20.00061
2023-08-29 06:50:00,486,0.0,0.0
2023-08-29 06:50:00,487,0.0,0.0
2023-08-29 06:50:00,488,0.0,0.0
2023-08-29 06:50:00,489,990.0,795.0
2023-08-29 06:50:00,490,993.0,795.0
2023-08-29 06:50:00,491,959.0,791.0
2023-08-29 06:50:00,492,963.0,786.0
2023-08-29 06:50:00,493,987.0,795.0
2023-08-29 06:50:00,494,0.0,0.0
2023-08-29 06:50:00,495,0.0,0.0
2023-08-29 06:50:00,496,300.0,200.0
2023-08-29 06:50:00,497,0.0,0.0
2023-08-29 06:50:00,498,0.0,0.0
2023-08-29 06:50:00,499,55.767311,0.0
2023-08-29 06:50:00,501,285.0,158.003479
2023-08-29 06:50:00,502,162.639282,162.639282
2023-08-29 06:50:00,503,287.0,200.0
2023-08-29 06:50:00,507,135.0,59.001785
2023-08-29 06:50:00,508,139.199997,106.0
2023-08-29 06:50:00,511,0.0,0.0
2023-08-29 06:50:00,512,0.0,0.0
2023-08-29 06:50:00,513,327.0,150.0
2023-08-29 06:50:00,514,139.0,120.0
2023-08-29 06:50:00,516,850.012939,749.988525
2023-08-29 06:50:00,521,577.0,577.0
2023-08-29 06:50:00,522,940.0,577.0
2023-08-29 06:50:00,523,0.0,0.0
2023-08-29 06:50:00,524,0.0,0.0
2023-08-29 06:50:00,525,0.0,0.0
2023-08-29 06:50:00,526,259.0,131.0
2023-08-29 06:50:00,527,1357.0,1058.099976
2023-08-29 06:50:00,528,259.0,131.0
2023-08-29 06:50:00,529,846.811523,629.264038
2023-08-29 06:50:00,530,846.811523,621.871033
2023-08-29 06:50:00,533,0.0,0.0
2023-08-29 06:50:00,534,0.0,0.0
2023-08-29 06:50:00,535,0.0,0.0
2023-08-29 06:50:00,536,0.0,0.0
2023-08-29 06:50:00,537,0.0,0.0
2023-08-29 06:50:00,538,0.0,0.0
2023-08-29 06:50:00,539,0.0,0.0
2023-08-29 06:50:00,540,0.0,0.0
2023-08-29 06:50:00,541,74.0,50.0
2023-08-29 06:50:00,542,0.0,0.0
2023-08-29 06:50:00,544,1012.0,795.0
2023-08-29 06:50:00,545,1012.0,795.0
2023-08-29 06:50:00,546,351.5,186.0
2023-08-29 06:50:00,547,351.5,186.0
2023-08-29 06:50:00,548,326.0,254.0
2023-08-29 06:50:00,549,233.0,120.0
2023-08-29 06:50:00,550,116.0,90.0
2023-08-29 06:50:00,554,748.489258,665.0
2023-08-29 06:50:00,555,746.152649,665.414062
2023-08-29 06:50:00,556,0.0,0.0
2023-08-29 06:50:00,557,0.0,0.0
2023-08-29 06:55:00,1,0.0,0.0
2023-08-29 06:55:00,2,0.0,0.0
2023-08-29 06:55:00,3,381.678162,330.0
2023-08-29 06:55:00,4,0.0,0.0
2023-08-29 06:55:00,5,0.0,0.0
2023-08-29 06:55:00,6,364.991486,330.0
2023-08-29 06:55:00,7,376.309357,330.0
2023-08-29 06:55:00,8,379.993195,330.0
2023-08-29 06:55:00,9,379.72049,330.0
2023-08-29 06:55:00,10,379.075714,330.0
2023-08-29 06:55:00,11,0.0,0.0
2023-08-29 06:55:00,12,350.0,200.0
2023-08-29 06:55:00,15,522.0,478.178558
2023-08-29 06:55:00,16,524.0,481.74884
2023-08-29 06:55:00,17,461.182587,421.182587
2023-08-29 06:55:00,18,465.404144,425.404144
2023-08-29 06:55:00,27,615.0,615.0
2023-08-29 06:55:00,28,0.0,0.0
2023-08-29 06:55:00,29,612.0,612.0
2023-08-29 06:55:00,33,0.0,0.0
2023-08-29 06:55:00,36,987.0,795.0
2023-08-29 06:55:00,37,980.0,795.0
2023-08-29 06:55:00,43,0.0,0.0
2023-08-29 06:55:00,46,506.0,280.0
2023-08-29 06:55:00,47,330.003937,280.0
2023-08-29 06:55:00,48,320.159821,280.485748
2023-08-29 06:55:00,49,329.929474,280.0
2023-08-29 06:55:00,50,463.0,280.014557
2023-08-29 06:55:00,51,463.0,405.012726
2023-08-29 06:55:00,52,0.0,0.0
2023-08-29 06:55:00,53,0.0,0.0
2023-08-29 06:55:00,54,0.0,0.0
2023-08-29 06:55:00,55,0.0,0.0
2023-08-29 06:55:00,56,0.0,0.0
2023-08-29 06:55:00,57,0.0,0.0
2023-08-29 06:55:00,58,0.0,0.0
2023-08-29 06:55:00,59,0.0,0.0
2023-08-29 06:55:00,60,0.0,0.0
2023-08-29 06:55:00,61,463.0,393.783844
2023-08-29 06:55:00,62,461.0,382.135864
2023-08-29 06:55:00,63,313.456451,280.0
2023-08-29 06:55:00,64,0.0,0.0
2023-08-29 06:55:00,65,364.594757,322.441071
2023-08-29 06:55:00,66,372.529572,300.843536
2023-08-29 06:55:00,67,0.0,0.0
2023-08-29 06:55:00,68,338.732208,280.0
2023-08-29 06:55:00,69,825.313721,670.0
2023-08-29 06:55:00,70,823.629395,670.621338
2023-08-29 06:55:00,71,0.0,0.0
2023-08-29 06:55:00,72,0.0,0.0
2023-08-29 06:55:00,73,0.0,0.0
2023-08-29 06:55:00,74,0.0,0.0
2023-08-29 06:55:00,75,0.0,0.0
2023-08-29 06:55:00,76,0.0,0.0
2023-08-29 06:55:00,77,0.0,0.0
2023-08-29 06:55:00,78,0.0,0.0
2023-08-29 06:55:00,79,134.939758,110.005325
2023-08-29 06:55:00,80,79.5,65.0
2023-08-29 06:55:00,83,330.51001,330.377655
2023-08-29 06:55:00,84,333.269989,320.0
2023-08-29 06:55:00,85,329.820007,320.0
2023-08-29 06:55:00,86,329.130005,320.0
2023-08-29 06:55:00,87,0.0,0.0
2023-08-29 06:55:00,88,330.068329,329.757294
2023-08-29 06:55:00,89,331.200012,330.003937
2023-08-29 06:55:00,90,329.130005,329.130005
2023-08-29 06:55:00,91,799.679993,799.679993
2023-08-29 06:55:00,92,706.012207,635.0
2023-08-29 06:55:00,95,0.0,0.0
2023-08-29 06:55:00,96,0.0,0.0
2023-08-29 06:55:00,97,0.0,0.0
2023-08-29 06:55:00,98,0.0,0.0
2023-08-29 06:55:00,99,0.0,0.0
2023-08-29 06:55:00,100,0.0,0.0
2023-08-29 06:55:00,101,0.0,0.0
2023-08-29 06:55:00,102,0.0,0.0
2023-08-29 06:55:00,103,0.0,0.0
2023-08-29 06:55:00,104,0.0,0.0
2023-08-29 06:55:00,105,0.0,0.0
2023-08-29 06:55:00,106,0.0,0.0
2023-08-29 06:55:00,107,0.0,0.0
2023-08-29 06:55:00,108,0.0,0.0
2023-08-29 06:55:00,112,0.0,0.0
2023-08-29 06:55:00,113,0.0,0.0
2023-08-29 06:55:00,114,0.0,0.0
2023-08-29 06:55:00,115,915.585693,750.045654
2023-08-29 06:55:00,116,917.99292,750.045654
2023-08-29 06:55:00,117,0.0,0.0
2023-08-29 06:55:00,118,0.0,0.0
2023-08-29 06:55:00,119,0.0,0.0
2023-08-29 06:55:00,120,0.0,0.0
2023-08-29 06:55:00,126,0.0,0.0
2023-08-29 06:55:00,127,0.0,0.0
2023-08-29 06:55:00,128,993.0,750.0
2023-08-29 06:55:00,129,991.0,750.0
2023-08-29 06:55:00,130,0.0,0.0
2023-08-29 06:55:00,131,983.0,718.0
2023-08-29 06:55:00,132,937.0,758.0
2023-08-29 06:55:00,133,956.0,755.0
2023-08-29 06:55:00,134,272.59964,262.59964
2023-08-29 06:55:00,135,291.0,210.0
2023-08-29 06:55:00,136,0.0,0.0
2023-08-29 06:55:00,137,0.0,0.0
2023-08-29 06:55:00,138,0.0,0.0
2023-08-29 06:55:00,139,285.5,198.0
2023-08-29 06:55:00,140,285.5,198.0
2023-08-29 06:55:00,141,272.0,188.0
2023-08-29 06:55:00,142,165.0,88.0
2023-08-29 06:55:00,143,165.0,88.907463
2023-08-29 06:55:00,144,173.0,104.0
2023-08-29 06:55:00,145,161.5,88.436272
2023-08-29 06:55:00,146,161.5,88.436272
2023-08-29 06:55:00,147,169.0,104.0
2023-08-29 06:55:00,150,0.0,0.0
2023-08-29 06:55:00,151,0.0,0.0
2023-08-29 06:55:00,152,0.0,0.0
2023-08-29 06:55:00,153,0.0,0.0
2023-08-29 06:55:00,154,236.0,134.0
2023-08-29 06:55:00,155,0.0,0.0
2023-08-29 06:55:00,156,389.0,340.0
2023-08-29 06:55:00,158,0.0,0.0
2023-08-29 06:55:00,159,986.0,795.0
2023-08-29 06:55:00,160,0.0,0.0
2023-08-29 06:55:00,161,300.0,220.0
2023-08-29 06:55:00,162,0.0,0.0
2023-08-29 06:55:00,166,0.0,0.0
2023-08-29 06:55:00,167,0.0,0.0
2023-08-29 06:55:00,168,0.0,0.0
2023-08-29 06:55:00,169,0.0,0.0
2023-08-29 06:55:00,170,0.0,0.0
2023-08-29 06:55:00,171,0.0,0.0
2023-08-29 06:55:00,172,0.0,0.0
2023-08-29 06:55:00,173,0.0,0.0
2023-08-29 06:55:00,174,0.0,0.0
2023-08-29 06:55:00,175,0.0,0.0
2023-08-29 06:55:00,176,286.370392,153.996368
2023-08-29 06:55:00,177,148.0,107.0
2023-08-29 06:55:00,178,0.0,0.0
2023-08-29 06:55:00,179,0.0,0.0
2023-08-29 06:55:00,180,0.0,0.0
2023-08-29 06:55:00,181,152.0,115.997803
2023-08-29 06:55:00,182,152.0,115.997803
2023-08-29 06:55:00,183,176.0,120.0
2023-08-29 06:55:00,184,25.252905,0.0
2023-08-29 06:55:00,185,25.328648,0.0
2023-08-29 06:55:00,186,0.0,0.0
2023-08-29 06:55:00,187,153.5,119.995728
2023-08-29 06:55:00,188,153.5,119.995728
2023-08-29 06:55:00,189,178.0,120.0
2023-08-29 06:55:00,190,991.0,795.0
2023-08-29 06:55:00,191,987.0,795.0
2023-08-29 06:55:00,193,12.578156,11.999903
2023-08-29 06:55:00,194,0.0,0.0
2023-08-29 06:55:00,195,0.0,0.0
2023-08-29 06:55:00,196,0.0,0.0
2023-08-29 06:55:00,197,200.0,120.0
2023-08-29 06:55:00,198,0.0,0.0
2023-08-29 06:55:00,200,0.0,0.0
2023-08-29 06:55:00,207,0.0,0.0
2023-08-29 06:55:00,208,0.0,0.0
2023-08-29 06:55:00,209,0.0,0.0
2023-08-29 06:55:00,210,0.0,0.0
2023-08-29 06:55:00,211,0.0,0.0
2023-08-29 06:55:00,212,0.0,0.0
2023-08-29 06:55:00,213,0.0,0.0
2023-08-29 06:55:00,214,0.0,0.0
2023-08-29 06:55:00,215,0.0,0.0
2023-08-29 06:55:00,216,0.0,0.0
2023-08-29 06:55:00,217,0.0,0.0
2023-08-29 06:55:00,218,23.5,20.99826
2023-08-29 06:55:00,219,0.0,0.0
2023-08-29 06:55:00,220,23.5,20.99826
2023-08-29 06:55:00,231,0.0,0.0
2023-08-29 06:55:00,232,0.0,0.0
2023-08-29 06:55:00,233,0.0,0.0
2023-08-29 06:55:00,234,0.0,0.0
2023-08-29 06:55:00,237,0.0,0.0
2023-08-29 06:55:00,238,0.0,0.0
2023-08-29 06:55:00,240,280.0,200.0
2023-08-29 06:55:00,241,142.0,100.0
2023-08-29 06:55:00,242,0.0,0.0
2023-08-29 06:55:00,243,0.0,0.0
2023-08-29 06:55:00,244,0.0,0.0
2023-08-29 06:55:00,247,74.0,53.0
2023-08-29 06:55:00,248,0.0,0.0
2023-08-29 06:55:00,249,157.666672,99.553833
2023-08-29 06:55:00,250,157.666672,99.46228
2023-08-29 06:55:00,251,157.666672,99.700317
2023-08-29 06:55:00,252,253.0,195.0
2023-08-29 06:55:00,253,0.0,0.0
2023-08-29 06:55:00,254,0.0,0.0
2023-08-29 06:55:00,255,243.0,167.0
2023-08-29 06:55:00,256,243.0,167.0
2023-08-29 06:55:00,257,262.0,216.0
2023-08-29 06:55:00,258,247.5,162.007477
2023-08-29 06:55:00,259,247.5,162.007477
2023-08-29 06:55:00,260,249.0,208.0
2023-08-29 06:55:00,264,10.000229,5.000229
2023-08-29 06:55:00,265,10.000229,5.000229
2023-08-29 06:55:00,266,0.0,0.0
2023-08-29 06:55:00,267,0.0,0.0
2023-08-29 06:55:00,268,234.5,131.0
2023-08-29 06:55:00,269,0.0,0.0
2023-08-29 06:55:00,270,0.0,0.0
2023-08-29 06:55:00,271,0.0,0.0
2023-08-29 06:55:00,272,0.0,0.0
2023-08-29 06:55:00,273,0.0,0.0
2023-08-29 06:55:00,274,0.0,0.0
2023-08-29 06:55:00,275,27.702078,0.0
2023-08-29 06:55:00,276,9.505232,0.0
2023-08-29 06:55:00,277,155.0,100.0
2023-08-29 06:55:00,278,67.0,50.0
2023-08-29 06:55:00,279,0.0,0.0
2023-08-29 06:55:00,280,0.0,0.0
2023-08-29 06:55:00,281,0.0,0.0
2023-08-29 06:55:00,282,0.0,0.0
2023-08-29 06:55:00,283,0.0,0.0
2023-08-29 06:55:00,284,0.0,0.0
2023-08-29 06:55:00,285,0.0,0.0
2023-08-29 06:55:00,286,0.0,0.0
2023-08-29 06:55:00,287,28.046064,0.0
2023-08-29 06:55:00,288,10.450182,0.0
2023-08-29 06:55:00,289,0.0,0.0
2023-08-29 06:55:00,290,0.0,0.0
2023-08-29 06:55:00,291,0.0,0.0
2023-08-29 06:55:00,292,0.0,0.0
2023-08-29 06:55:00,293,0.0,0.0
2023-08-29 06:55:00,294,0.0,0.0
2023-08-29 06:55:00,299,176.5,123.99823
2023-08-29 06:55:00,300,0.0,0.0
2023-08-29 06:55:00,301,175.5,123.99823
2023-08-29 06:55:00,302,0.0,0.0
2023-08-29 06:55:00,303,107.5,66.0
2023-08-29 06:55:00,304,107.0,66.0
2023-08-29 06:55:00,305,310.580017,215.001404
2023-08-29 06:55:00,306,350.0,286.0
2023-08-29 06:55:00,307,297.637939,200.004578
2023-08-29 06:55:00,308,142.5,119.995728
2023-08-29 06:55:00,309,142.5,119.995728
2023-08-29 06:55:00,310,164.0,122.0
2023-08-29 06:55:00,311,0.0,0.0
2023-08-29 06:55:00,312,0.0,0.0
2023-08-29 06:55:00,313,0.0,0.0
2023-08-29 06:55:00,314,0.0,0.0
2023-08-29 06:55:00,315,0.0,0.0
2023-08-29 06:55:00,316,0.0,0.0
2023-08-29 06:55:00,317,0.0,0.0
2023-08-29 06:55:00,318,0.0,0.0
2023-08-29 06:55:00,319,0.0,0.0
2023-08-29 06:55:00,320,154.5,122.0
2023-08-29 06:55:00,321,0.0,0.0
2023-08-29 06:55:00,322,0.0,0.0
2023-08-29 06:55:00,323,159.5,122.0
2023-08-29 06:55:00,324,0.0,0.0
2023-08-29 06:55:00,325,85.5,68.0
2023-08-29 06:55:00,326,138.941208,135.0
2023-08-29 06:55:00,327,137.358078,135.0
2023-08-29 06:55:00,328,0.0,0.0
2023-08-29 06:55:00,329,0.0,0.0
2023-08-29 06:55:00,330,0.0,0.0
2023-08-29 06:55:00,331,816.0,649.05603
2023-08-29 06:55:00,332,813.0,649.360413
2023-08-29 06:55:00,333,0.0,0.0
2023-08-29 06:55:00,334,0.0,0.0
2023-08-29 06:55:00,335,0.0,0.0
2023-08-29 06:55:00,336,0.0,0.0
2023-08-29 06:55:00,337,0.0,0.0
2023-08-29 06:55:00,338,0.0,0.0
2023-08-29 06:55:00,339,0.0,0.0
2023-08-29 06:55:00,340,818.0,675.589478
2023-08-29 06:55:00,341,817.0,674.67688
2023-08-29 06:55:00,342,166.0,135.0
2023-08-29 06:55:00,343,167.0,135.0
2023-08-29 06:55:00,344,0.0,0.0
2023-08-29 06:55:00,345,0.0,0.0
2023-08-29 06:55:00,346,114.0,80.0
2023-08-29 06:55:00,347,188.0,163.0
2023-08-29 06:55:00,348,0.0,0.0
2023-08-29 06:55:00,349,0.0,0.0
2023-08-29 06:55:00,350,0.0,0.0
2023-08-29 06:55:00,351,0.0,0.0
2023-08-29 06:55:00,352,0.0,0.0
2023-08-29 06:55:00,353,0.0,0.0
2023-08-29 06:55:00,354,0.0,0.0
2023-08-29 06:55:00,355,0.0,0.0
2023-08-29 06:55:00,356,0.0,0.0
2023-08-29 06:55:00,357,0.0,0.0
2023-08-29 06:55:00,358,0.0,0.0
2023-08-29 06:55:00,359,0.0,0.0
2023-08-29 06:55:00,360,0.0,0.0
2023-08-29 06:55:00,361,0.0,0.0
2023-08-29 06:55:00,362,0.0,0.0
2023-08-29 06:55:00,363,0.0,0.0
2023-08-29 06:55:00,366,397.315063,355.0
2023-08-29 06:55:00,367,0.0,0.0
2023-08-29 06:55:00,368,0.0,0.0
2023-08-29 06:55:00,369,0.0,0.0
2023-08-29 06:55:00,370,0.0,0.0
2023-08-29 06:55:00,371,0.0,0.0
2023-08-29 06:55:00,372,0.0,0.0
2023-08-29 06:55:00,373,0.0,0.0
2023-08-29 06:55:00,374,0.0,0.0
2023-08-29 06:55:00,375,0.0,0.0
2023-08-29 06:55:00,376,0.0,0.0
2023-08-29 06:55:00,377,0.0,0.0
2023-08-29 06:55:00,378,0.0,0.0
2023-08-29 06:55:00,379,0.0,0.0
2023-08-29 06:55:00,380,0.0,0.0
2023-08-29 06:55:00,381,0.0,0.0
2023-08-29 06:55:00,382,0.0,0.0
2023-08-29 06:55:00,383,0.0,0.0
2023-08-29 06:55:00,384,0.0,0.0
2023-08-29 06:55:00,385,0.0,0.0
2023-08-29 06:55:00,386,0.0,0.0
2023-08-29 06:55:00,387,0.0,0.0
2023-08-29 06:55:00,388,269.0,181.319641
2023-08-29 06:55:00,389,269.0,180.785583
2023-08-29 06:55:00,390,275.0,202.0
2023-08-29 06:55:00,419,289.0,190.0
2023-08-29 06:55:00,420,289.0,190.0
2023-08-29 06:55:00,421,268.0,190.0
2023-08-29 06:55:00,422,0.0,0.0
2023-08-29 06:55:00,423,71.52063,0.0
2023-08-29 06:55:00,432,0.0,0.0
2023-08-29 06:55:00,433,374.529236,254.0
2023-08-29 06:55:00,434,270.0,180.013397
2023-08-29 06:55:00,435,270.0,180.013397
2023-08-29 06:55:00,436,271.5,180.013397
2023-08-29 06:55:00,437,271.5,180.013397
2023-08-29 06:55:00,438,274.0,208.0
2023-08-29 06:55:00,439,275.0,208.0
2023-08-29 06:55:00,440,159.5,120.0
2023-08-29 06:55:00,441,159.5,120.0
2023-08-29 06:55:00,442,171.0,120.0
2023-08-29 06:55:00,443,0.0,0.0
2023-08-29 06:55:00,444,0.0,0.0
2023-08-29 06:55:00,450,222.0,130.429993
2023-08-29 06:55:00,451,132.0,85.0
2023-08-29 06:55:00,452,242.0,130.094299
2023-08-29 06:55:00,453,132.0,85.0
2023-08-29 06:55:00,459,384.668793,264.399994
2023-08-29 06:55:00,467,12.0,5.000153
2023-08-29 06:55:00,468,12.0,4.000366
2023-08-29 06:55:00,469,5.000153,1.600391
2023-08-29 06:55:00,471,5.440867,0.0
2023-08-29 06:55:00,472,219.0,180.0
2023-08-29 06:55:00,473,126.0,90.0
2023-08-29 06:55:00,474,222.0,180.0
2023-08-29 06:55:00,475,126.0,90.0
2023-08-29 06:55:00,477,0.0,0.0
2023-08-29 06:55:00,478,247.0,164.0
2023-08-29 06:55:00,479,30.999588,0.0
2023-08-29 06:55:00,480,245.0,164.0
2023-08-29 06:55:00,481,0.0,0.0
2023-08-29 06:55:00,482,0.0,0.0
2023-08-29 06:55:00,485,45.0,20.00061
2023-08-29 06:55:00,486,0.0,0.0
2023-08-29 06:55:00,487,0.0,0.0
2023-08-29 06:55:00,488,0.0,0.0
2023-08-29 06:55:00,489,990.0,795.0
2023-08-29 06:55:00,490,993.0,795.0
2023-08-29 06:55:00,491,959.0,791.0
2023-08-29 06:55:00,492,963.0,786.0
2023-08-29 06:55:00,493,987.0,795.0
2023-08-29 06:55:00,494,0.0,0.0
2023-08-29 06:55:00,495,0.0,0.0
2023-08-29 06:55:00,496,300.0,200.0
2023-08-29 06:55:00,497,0.0,0.0
2023-08-29 06:55:00,498,0.0,0.0
2023-08-29 06:55:00,499,53.78875,0.0
2023-08-29 06:55:00,501,285.0,158.003479
2023-08-29 06:55:00,502,162.593506,162.593506
2023-08-29 06:55:00,503,287.0,200.0
2023-08-29 06:55:00,507,135.0,59.001785
2023-08-29 06:55:00,508,139.199997,106.0
2023-08-29 06:55:00,511,0.0,0.0
2023-08-29 06:55:00,512,0.0,0.0
2023-08-29 06:55:00,513,327.0,150.0
2023-08-29 06:55:00,514,139.0,120.0
2023-08-29 06:55:00,516,850.012939,749.988525
2023-08-29 06:55:00,521,577.0,577.0
2023-08-29 06:55:00,522,940.0,577.0
2023-08-29 06:55:00,523,0.0,0.0
2023-08-29 06:55:00,524,0.0,0.0
2023-08-29 06:55:00,525,0.0,0.0
2023-08-29 06:55:00,526,259.0,131.0
2023-08-29 06:55:00,527,1357.0,1058.099976
2023-08-29 06:55:00,528,259.0,131.0
2023-08-29 06:55:00,529,846.811523,633.388733
2023-08-29 06:55:00,530,846.811523,632.814636
2023-08-29 06:55:00,533,0.0,0.0
2023-08-29 06:55:00,534,0.0,0.0
2023-08-29 06:55:00,535,0.0,0.0
2023-08-29 06:55:00,536,0.0,0.0
2023-08-29 06:55:00,537,0.0,0.0
2023-08-29 06:55:00,538,0.0,0.0
2023-08-29 06:55:00,539,0.0,0.0
2023-08-29 06:55:00,540,0.0,0.0
2023-08-29 06:55:00,541,74.0,50.0
2023-08-29 06:55:00,542,0.0,0.0
2023-08-29 06:55:00,544,1012.0,795.0
2023-08-29 06:55:00,545,1012.0,795.0
2023-08-29 06:55:00,546,351.5,186.0
2023-08-29 06:55:00,547,351.5,186.0
2023-08-29 06:55:00,548,326.0,254.0
2023-08-29 06:55:00,549,233.0,120.0
2023-08-29 06:55:00,550,116.0,90.0
2023-08-29 06:55:00,554,748.489258,665.0
2023-08-29 06:55:00,555,746.152649,665.414062
2023-08-29 06:55:00,556,0.0,0.0
2023-08-29 06:55:00,557,0.0,0.0
2023-08-29 07:00:00,1,0.0,0.0
2023-08-29 07:00:00,2,0.0,0.0
2023-08-29 07:00:00,3,381.770264,330.0
2023-08-29 07:00:00,4,0.0,0.0
2023-08-29 07:00:00,5,0.0,0.0
2023-08-29 07:00:00,6,364.991486,330.0
2023-08-29 07:00:00,7,375.915375,330.0
2023-08-29 07:00:00,8,379.993195,330.0
2023-08-29 07:00:00,9,379.72049,330.0
2023-08-29 07:00:00,10,379.075714,330.0
2023-08-29 07:00:00,11,0.0,0.0
2023-08-29 07:00:00,12,350.0,200.0
2023-08-29 07:00:00,15,522.0,479.439087
2023-08-29 07:00:00,16,524.0,485.778992
2023-08-29 07:00:00,17,462.644714,422.644714
2023-08-29 07:00:00,18,466.0,428.714447
2023-08-29 07:00:00,27,615.0,615.0
2023-08-29 07:00:00,28,0.0,0.0
2023-08-29 07:00:00,29,612.0,612.0
2023-08-29 07:00:00,33,0.0,0.0
2023-08-29 07:00:00,36,987.0,795.0
2023-08-29 07:00:00,37,980.0,795.0
2023-08-29 07:00:00,43,0.0,0.0
2023-08-29 07:00:00,46,506.0,280.0
2023-08-29 07:00:00,47,330.003937,280.0
2023-08-29 07:00:00,48,320.159821,280.485748
2023-08-29 07:00:00,49,329.929474,280.584869
2023-08-29 07:00:00,50,463.0,280.014557
2023-08-29 07:00:00,51,463.0,405.012726
2023-08-29 07:00:00,52,0.0,0.0
2023-08-29 07:00:00,53,0.0,0.0
2023-08-29 07:00:00,54,0.0,0.0
2023-08-29 07:00:00,55,0.0,0.0
2023-08-29 07:00:00,56,0.0,0.0
2023-08-29 07:00:00,57,0.0,0.0
2023-08-29 07:00:00,58,0.0,0.0
2023-08-29 07:00:00,59,0.0,0.0
2023-08-29 07:00:00,60,0.0,0.0
2023-08-29 07:00:00,61,463.0,393.240417
2023-08-29 07:00:00,62,461.0,381.807098
2023-08-29 07:00:00,63,313.456451,280.0
2023-08-29 07:00:00,64,0.0,0.0
2023-08-29 07:00:00,65,364.594757,322.441071
2023-08-29 07:00:00,66,372.529572,300.843536
2023-08-29 07:00:00,67,0.0,0.0
2023-08-29 07:00:00,68,338.732208,280.0
2023-08-29 07:00:00,69,825.313721,670.0
2023-08-29 07:00:00,70,823.629395,670.621338
2023-08-29 07:00:00,71,0.0,0.0
2023-08-29 07:00:00,72,0.0,0.0
2023-08-29 07:00:00,73,0.0,0.0
2023-08-29 07:00:00,74,0.0,0.0
2023-08-29 07:00:00,75,0.0,0.0
2023-08-29 07:00:00,76,0.0,0.0
2023-08-29 07:00:00,77,0.0,0.0
2023-08-29 07:00:00,78,0.0,0.0
2023-08-29 07:00:00,79,134.939758,110.005325
2023-08-29 07:00:00,80,79.5,65.0
2023-08-29 07:00:00,83,330.51001,330.377655
2023-08-29 07:00:00,84,333.269989,320.0
2023-08-29 07:00:00,85,329.820007,320.0
2023-08-29 07:00:00,86,329.130005,320.0
2023-08-29 07:00:00,87,0.0,0.0
2023-08-29 07:00:00,88,330.068329,329.757294
2023-08-29 07:00:00,89,331.200012,330.003937
2023-08-29 07:00:00,90,329.130005,329.130005
2023-08-29 07:00:00,91,799.679993,799.679993
2023-08-29 07:00:00,92,706.012207,635.0
2023-08-29 07:00:00,95,0.0,0.0
2023-08-29 07:00:00,96,0.0,0.0
2023-08-29 07:00:00,97,0.0,0.0
2023-08-29 07:00:00,98,0.0,0.0
2023-08-29 07:00:00,99,0.0,0.0
2023-08-29 07:00:00,100,0.0,0.0
2023-08-29 07:00:00,101,0.0,0.0
2023-08-29 07:00:00,102,0.0,0.0
2023-08-29 07:00:00,103,0.0,0.0
2023-08-29 07:00:00,104,0.0,0.0
2023-08-29 07:00:00,105,0.0,0.0
2023-08-29 07:00:00,106,0.0,0.0
2023-08-29 07:00:00,107,0.0,0.0
2023-08-29 07:00:00,108,0.0,0.0
2023-08-29 07:00:00,112,0.0,0.0
2023-08-29 07:00:00,113,0.0,0.0
2023-08-29 07:00:00,114,0.0,0.0
2023-08-29 07:00:00,115,921.0,750.045654
2023-08-29 07:00:00,116,917.99292,750.045654
2023-08-29 07:00:00,117,0.0,0.0
2023-08-29 07:00:00,118,0.0,0.0
2023-08-29 07:00:00,119,0.0,0.0
2023-08-29 07:00:00,120,0.0,0.0
2023-08-29 07:00:00,126,0.0,0.0
2023-08-29 07:00:00,127,0.0,0.0
2023-08-29 07:00:00,128,993.0,750.0
2023-08-29 07:00:00,129,991.0,750.0
2023-08-29 07:00:00,130,0.0,0.0
2023-08-29 07:00:00,131,983.0,718.0
2023-08-29 07:00:00,132,937.0,758.0
2023-08-29 07:00:00,133,956.0,755.0
2023-08-29 07:00:00,134,279.524628,269.524628
2023-08-29 07:00:00,135,291.0,216.438416
2023-08-29 07:00:00,136,0.0,0.0
2023-08-29 07:00:00,137,0.0,0.0
2023-08-29 07:00:00,138,0.0,0.0
2023-08-29 07:00:00,139,285.5,198.0
2023-08-29 07:00:00,140,285.5,198.0
2023-08-29 07:00:00,141,272.0,188.0
2023-08-29 07:00:00,142,165.0,88.0
2023-08-29 07:00:00,143,165.0,89.143059
2023-08-29 07:00:00,144,173.0,104.0
2023-08-29 07:00:00,145,161.5,88.436272
2023-08-29 07:00:00,146,161.5,88.436272
2023-08-29 07:00:00,147,169.0,104.0
2023-08-29 07:00:00,150,0.0,0.0
2023-08-29 07:00:00,151,0.0,0.0
2023-08-29 07:00:00,152,0.0,0.0
2023-08-29 07:00:00,153,0.0,0.0
2023-08-29 07:00:00,154,236.0,134.0
2023-08-29 07:00:00,155,0.0,0.0
2023-08-29 07:00:00,156,389.0,340.0
2023-08-29 07:00:00,158,0.0,0.0
2023-08-29 07:00:00,159,986.0,795.0
2023-08-29 07:00:00,160,0.0,0.0
2023-08-29 07:00:00,161,300.0,220.0
2023-08-29 07:00:00,162,0.0,0.0
2023-08-29 07:00:00,166,0.0,0.0
2023-08-29 07:00:00,167,0.0,0.0
2023-08-29 07:00:00,168,0.0,0.0
2023-08-29 07:00:00,169,0.0,0.0
2023-08-29 07:00:00,170,0.0,0.0
2023-08-29 07:00:00,171,0.0,0.0
2023-08-29 07:00:00,172,0.0,0.0
2023-08-29 07:00:00,173,0.0,0.0
2023-08-29 07:00:00,174,0.0,0.0
2023-08-29 07:00:00,175,0.0,0.0
2023-08-29 07:00:00,176,287.0,152.0
2023-08-29 07:00:00,177,148.0,107.0
2023-08-29 07:00:00,178,0.0,0.0
2023-08-29 07:00:00,179,0.0,0.0
2023-08-29 07:00:00,180,0.0,0.0
2023-08-29 07:00:00,181,152.0,115.997803
2023-08-29 07:00:00,182,152.0,115.997803
2023-08-29 07:00:00,183,176.0,120.0
2023-08-29 07:00:00,184,25.569252,0.0
2023-08-29 07:00:00,185,25.6758,0.0
2023-08-29 07:00:00,186,0.0,0.0
2023-08-29 07:00:00,187,153.5,119.995728
2023-08-29 07:00:00,188,153.5,119.995728
2023-08-29 07:00:00,189,178.0,120.0
2023-08-29 07:00:00,190,991.0,795.0
2023-08-29 07:00:00,191,987.0,795.0
2023-08-29 07:00:00,193,12.578156,11.999903
2023-08-29 07:00:00,194,0.0,0.0
2023-08-29 07:00:00,195,0.0,0.0
2023-08-29 07:00:00,196,0.0,0.0
2023-08-29 07:00:00,197,200.0,120.0
2023-08-29 07:00:00,198,0.0,0.0
2023-08-29 07:00:00,200,0.0,0.0
2023-08-29 07:00:00,207,0.0,0.0
2023-08-29 07:00:00,208,0.0,0.0
2023-08-29 07:00:00,209,0.0,0.0
2023-08-29 07:00:00,210,0.0,0.0
2023-08-29 07:00:00,211,0.0,0.0
2023-08-29 07:00:00,212,0.0,0.0
2023-08-29 07:00:00,213,0.0,0.0
2023-08-29 07:00:00,214,0.0,0.0
2023-08-29 07:00:00,215,0.0,0.0
2023-08-29 07:00:00,216,0.0,0.0
2023-08-29 07:00:00,217,0.0,0.0
2023-08-29 07:00:00,218,23.5,20.99826
2023-08-29 07:00:00,219,0.0,0.0
2023-08-29 07:00:00,220,23.5,20.99826
2023-08-29 07:00:00,231,0.0,0.0
2023-08-29 07:00:00,232,0.0,0.0
2023-08-29 07:00:00,233,0.0,0.0
2023-08-29 07:00:00,234,0.0,0.0
2023-08-29 07:00:00,237,0.0,0.0
2023-08-29 07:00:00,238,0.0,0.0
2023-08-29 07:00:00,240,280.0,200.0
2023-08-29 07:00:00,241,142.0,100.0
2023-08-29 07:00:00,242,0.0,0.0
2023-08-29 07:00:00,243,0.0,0.0
2023-08-29 07:00:00,244,0.0,0.0
2023-08-29 07:00:00,247,74.0,53.0
2023-08-29 07:00:00,248,0.0,0.0
2023-08-29 07:00:00,249,157.666672,99.645386
2023-08-29 07:00:00,250,157.666672,99.46228
2023-08-29 07:00:00,251,157.666672,99.645386
2023-08-29 07:00:00,252,253.0,195.0
2023-08-29 07:00:00,253,0.0,0.0
2023-08-29 07:00:00,254,0.0,0.0
2023-08-29 07:00:00,255,243.0,167.0
2023-08-29 07:00:00,256,243.0,167.0
2023-08-29 07:00:00,257,262.0,216.0
2023-08-29 07:00:00,258,247.5,162.007477
2023-08-29 07:00:00,259,247.5,162.007477
2023-08-29 07:00:00,260,249.0,208.0
2023-08-29 07:00:00,264,10.000229,5.000229
2023-08-29 07:00:00,265,10.000229,5.000229
2023-08-29 07:00:00,266,0.0,0.0
2023-08-29 07:00:00,267,0.0,0.0
2023-08-29 07:00:00,268,234.5,131.0
2023-08-29 07:00:00,269,0.0,0.0
2023-08-29 07:00:00,270,0.0,0.0
2023-08-29 07:00:00,271,0.0,0.0
2023-08-29 07:00:00,272,0.0,0.0
2023-08-29 07:00:00,273,0.0,0.0
2023-08-29 07:00:00,274,0.0,0.0
2023-08-29 07:00:00,275,28.667358,0.0
2023-08-29 07:00:00,276,76.0,50.0
2023-08-29 07:00:00,277,155.0,100.0
2023-08-29 07:00:00,278,67.0,50.0
2023-08-29 07:00:00,279,0.0,0.0
2023-08-29 07:00:00,280,0.0,0.0
2023-08-29 07:00:00,281,0.0,0.0
2023-08-29 07:00:00,282,0.0,0.0
2023-08-29 07:00:00,283,0.0,0.0
2023-08-29 07:00:00,284,0.0,0.0
2023-08-29 07:00:00,285,0.0,0.0
2023-08-29 07:00:00,286,0.0,0.0
2023-08-29 07:00:00,287,28.597767,0.0
2023-08-29 07:00:00,288,16.176954,0.0
2023-08-29 07:00:00,289,0.0,0.0
2023-08-29 07:00:00,290,0.0,0.0
2023-08-29 07:00:00,291,0.0,0.0
2023-08-29 07:00:00,292,0.0,0.0
2023-08-29 07:00:00,293,0.0,0.0
2023-08-29 07:00:00,294,0.0,0.0
2023-08-29 07:00:00,299,176.5,123.99823
2023-08-29 07:00:00,300,0.0,0.0
2023-08-29 07:00:00,301,175.5,123.99823
2023-08-29 07:00:00,302,0.0,0.0
2023-08-29 07:00:00,303,107.5,66.0
2023-08-29 07:00:00,304,107.0,66.0
2023-08-29 07:00:00,305,311.373383,215.001404
2023-08-29 07:00:00,306,350.0,286.0
2023-08-29 07:00:00,307,296.941895,200.004578
2023-08-29 07:00:00,308,142.5,119.995728
2023-08-29 07:00:00,309,142.5,119.995728
2023-08-29 07:00:00,310,164.0,122.0
2023-08-29 07:00:00,311,0.0,0.0
2023-08-29 07:00:00,312,0.0,0.0
2023-08-29 07:00:00,313,0.0,0.0
2023-08-29 07:00:00,314,0.0,0.0
2023-08-29 07:00:00,315,0.0,0.0
2023-08-29 07:00:00,316,0.0,0.0
2023-08-29 07:00:00,317,0.0,0.0
2023-08-29 07:00:00,318,0.0,0.0
2023-08-29 07:00:00,319,0.0,0.0
2023-08-29 07:00:00,320,154.5,122.0
2023-08-29 07:00:00,321,0.0,0.0
2023-08-29 07:00:00,322,0.0,0.0
2023-08-29 07:00:00,323,159.5,122.0
2023-08-29 07:00:00,324,0.0,0.0
2023-08-29 07:00:00,325,85.5,68.0
2023-08-29 07:00:00,326,136.938461,135.0
2023-08-29 07:00:00,327,138.082901,135.0
2023-08-29 07:00:00,328,0.0,0.0
2023-08-29 07:00:00,329,0.0,0.0
2023-08-29 07:00:00,330,0.0,0.0
2023-08-29 07:00:00,331,816.0,657.70874
2023-08-29 07:00:00,332,813.0,647.488464
2023-08-29 07:00:00,333,0.0,0.0
2023-08-29 07:00:00,334,0.0,0.0
2023-08-29 07:00:00,335,0.0,0.0
2023-08-29 07:00:00,336,0.0,0.0
2023-08-29 07:00:00,337,0.0,0.0
2023-08-29 07:00:00,338,0.0,0.0
2023-08-29 07:00:00,339,0.0,0.0
2023-08-29 07:00:00,340,818.0,675.299072
2023-08-29 07:00:00,341,817.0,674.386475
2023-08-29 07:00:00,342,166.0,135.0
2023-08-29 07:00:00,343,167.0,135.0
2023-08-29 07:00:00,344,0.0,0.0
2023-08-29 07:00:00,345,0.0,0.0
2023-08-29 07:00:00,346,114.0,80.0
2023-08-29 07:00:00,347,188.0,163.0
2023-08-29 07:00:00,348,0.0,0.0
2023-08-29 07:00:00,349,0.0,0.0
2023-08-29 07:00:00,350,0.0,0.0
2023-08-29 07:00:00,351,0.0,0.0
2023-08-29 07:00:00,352,0.0,0.0
2023-08-29 07:00:00,353,0.0,0.0
2023-08-29 07:00:00,354,0.0,0.0
2023-08-29 07:00:00,355,0.0,0.0
2023-08-29 07:00:00,356,0.0,0.0
2023-08-29 07:00:00,357,0.0,0.0
2023-08-29 07:00:00,358,0.0,0.0
2023-08-29 07:00:00,359,0.0,0.0
2023-08-29 07:00:00,360,0.0,0.0
2023-08-29 07:00:00,361,0.0,0.0
2023-08-29 07:00:00,362,0.0,0.0
2023-08-29 07:00:00,363,0.0,0.0
2023-08-29 07:00:00,366,397.214966,355.0
2023-08-29 07:00:00,367,0.0,0.0
2023-08-29 07:00:00,368,0.0,0.0
2023-08-29 07:00:00,369,0.0,0.0
2023-08-29 07:00:00,370,0.0,0.0
2023-08-29 07:00:00,371,0.0,0.0
2023-08-29 07:00:00,372,0.0,0.0
2023-08-29 07:00:00,373,0.0,0.0
2023-08-29 07:00:00,374,0.0,0.0
2023-08-29 07:00:00,375,0.0,0.0
2023-08-29 07:00:00,376,0.0,0.0
2023-08-29 07:00:00,377,0.0,0.0
2023-08-29 07:00:00,378,0.0,0.0
2023-08-29 07:00:00,379,0.0,0.0
2023-08-29 07:00:00,380,0.0,0.0
2023-08-29 07:00:00,381,0.0,0.0
2023-08-29 07:00:00,382,0.0,0.0
2023-08-29 07:00:00,383,0.0,0.0
2023-08-29 07:00:00,384,0.0,0.0
2023-08-29 07:00:00,385,0.0,0.0
2023-08-29 07:00:00,386,0.0,0.0
2023-08-29 07:00:00,387,0.0,0.0
2023-08-29 07:00:00,388,269.0,181.319641
2023-08-29 07:00:00,389,269.0,180.785583
2023-08-29 07:00:00,390,275.0,202.0
2023-08-29 07:00:00,419,289.0,190.0
2023-08-29 07:00:00,420,289.0,190.0
2023-08-29 07:00:00,421,268.0,190.0
2023-08-29 07:00:00,422,0.0,0.0
2023-08-29 07:00:00,423,72.794418,0.0
2023-08-29 07:00:00,432,0.0,0.0
2023-08-29 07:00:00,433,375.024048,254.0
2023-08-29 07:00:00,434,270.0,180.013397
2023-08-29 07:00:00,435,270.0,180.013397
2023-08-29 07:00:00,436,271.5,180.013397
2023-08-29 07:00:00,437,271.5,180.013397
2023-08-29 07:00:00,438,274.0,208.0
2023-08-29 07:00:00,439,275.0,208.0
2023-08-29 07:00:00,440,159.5,120.0
2023-08-29 07:00:00,441,159.5,120.0
2023-08-29 07:00:00,442,171.0,120.0
2023-08-29 07:00:00,443,0.0,0.0
2023-08-29 07:00:00,444,0.0,0.0
2023-08-29 07:00:00,450,222.0,130.414734
2023-08-29 07:00:00,451,132.0,85.0
2023-08-29 07:00:00,452,242.0,130.094299
2023-08-29 07:00:00,453,132.0,85.0
2023-08-29 07:00:00,459,384.843109,264.399994
2023-08-29 07:00:00,467,12.0,5.000153
2023-08-29 07:00:00,468,12.0,4.000366
2023-08-29 07:00:00,469,5.000153,1.600391
2023-08-29 07:00:00,471,15.0,7.0
2023-08-29 07:00:00,472,219.0,180.0
2023-08-29 07:00:00,473,126.0,90.0
2023-08-29 07:00:00,474,222.0,180.0
2023-08-29 07:00:00,475,126.0,90.0
2023-08-29 07:00:00,477,0.0,0.0
2023-08-29 07:00:00,478,247.0,164.0
2023-08-29 07:00:00,479,126.5,76.0
2023-08-29 07:00:00,480,245.0,164.0
2023-08-29 07:00:00,481,0.0,0.0
2023-08-29 07:00:00,482,0.0,0.0
2023-08-29 07:00:00,485,45.0,20.00061
2023-08-29 07:00:00,486,0.0,0.0
2023-08-29 07:00:00,487,0.0,0.0
2023-08-29 07:00:00,488,0.0,0.0
2023-08-29 07:00:00,489,990.0,795.0
2023-08-29 07:00:00,490,993.0,795.0
2023-08-29 07:00:00,491,959.0,791.0
2023-08-29 07:00:00,492,963.0,786.0
2023-08-29 07:00:00,493,987.0,795.0
2023-08-29 07:00:00,494,0.0,0.0
2023-08-29 07:00:00,495,0.0,0.0
2023-08-29 07:00:00,496,300.0,200.0
2023-08-29 07:00:00,497,0.0,0.0
2023-08-29 07:00:00,498,0.0,0.0
2023-08-29 07:00:00,499,54.439491,0.0
2023-08-29 07:00:00,501,285.0,158.003479
2023-08-29 07:00:00,502,161.998291,161.998291
2023-08-29 07:00:00,503,287.0,200.0
2023-08-29 07:00:00,507,135.0,59.001785
2023-08-29 07:00:00,508,139.199997,106.0
2023-08-29 07:00:00,511,0.0,0.0
2023-08-29 07:00:00,512,0.0,0.0
2023-08-29 07:00:00,513,327.0,150.0
2023-08-29 07:00:00,514,139.0,120.0
2023-08-29 07:00:00,516,850.012939,749.988525
2023-08-29 07:00:00,521,577.0,577.0
2023-08-29 07:00:00,522,940.0,577.0
2023-08-29 07:00:00,523,0.0,0.0
2023-08-29 07:00:00,524,0.0,0.0
2023-08-29 07:00:00,525,0.0,0.0
2023-08-29 07:00:00,526,259.0,131.0
2023-08-29 07:00:00,527,1357.0,1058.099976
2023-08-29 07:00:00,528,259.0,131.0
2023-08-29 07:00:00,529,846.811523,631.793091
2023-08-29 07:00:00,530,846.811523,637.320374
2023-08-29 07:00:00,533,0.0,0.0
2023-08-29 07:00:00,534,0.0,0.0
2023-08-29 07:00:00,535,0.0,0.0
2023-08-29 07:00:00,536,0.0,0.0
2023-08-29 07:00:00,537,0.0,0.0
2023-08-29 07:00:00,538,0.0,0.0
2023-08-29 07:00:00,539,0.0,0.0
2023-08-29 07:00:00,540,0.0,0.0
2023-08-29 07:00:00,541,74.0,50.0
2023-08-29 07:00:00,542,0.0,0.0
2023-08-29 07:00:00,544,1012.0,795.0
2023-08-29 07:00:00,545,1012.0,795.0
2023-08-29 07:00:00,546,351.5,186.0
2023-08-29 07:00:00,547,351.5,186.0
2023-08-29 07:00:00,548,326.0,254.0
2023-08-29 07:00:00,549,233.0,120.0
2023-08-29 07:00:00,550,116.0,90.0
2023-08-29 07:00:00,554,748.489258,665.0
2023-08-29 07:00:00,555,746.152649,665.414062
2023-08-29 07:00:00,556,0.0,0.0
2023-08-29 07:00:00,557,0.0,0.0
2023-08-29 07:05:00,1,0.0,0.0
2023-08-29 07:05:00,2,0.0,0.0
2023-08-29 07:05:00,3,380.361603,330.0
2023-08-29 07:05:00,4,0.0,0.0
2023-08-29 07:05:00,5,0.0,0.0
2023-08-29 07:05:00,6,364.991486,330.0
2023-08-29 07:05:00,7,373.771973,330.0
2023-08-29 07:05:00,8,369.899902,330.0
2023-08-29 07:05:00,9,379.72049,330.0
2023-08-29 07:05:00,10,379.075714,330.0
2023-08-29 07:05:00,11,0.0,0.0
2023-08-29 07:05:00,12,350.0,200.0
2023-08-29 07:05:00,15,522.0,477.841064
2023-08-29 07:05:00,16,524.0,486.721436
2023-08-29 07:05:00,17,462.783508,422.783508
2023-08-29 07:05:00,18,466.0,426.966217
2023-08-29 07:05:00,27,615.0,615.0
2023-08-29 07:05:00,28,0.0,0.0
2023-08-29 07:05:00,29,612.0,612.0
2023-08-29 07:05:00,33,0.0,0.0
2023-08-29 07:05:00,36,987.0,795.0
2023-08-29 07:05:00,37,980.0,795.0
2023-08-29 07:05:00,43,0.0,0.0
2023-08-29 07:05:00,46,506.0,280.0
2023-08-29 07:05:00,47,462.986359,280.0
2023-08-29 07:05:00,48,320.159821,280.485748
2023-08-29 07:05:00,49,329.929474,280.0
2023-08-29 07:05:00,50,463.0,280.014557
2023-08-29 07:05:00,51,463.0,405.012726
2023-08-29 07:05:00,52,0.0,0.0
2023-08-29 07:05:00,53,0.0,0.0
2023-08-29 07:05:00,54,0.0,0.0
2023-08-29 07:05:00,55,0.0,0.0
2023-08-29 07:05:00,56,0.0,0.0
2023-08-29 07:05:00,57,0.0,0.0
2023-08-29 07:05:00,58,0.0,0.0
2023-08-29 07:05:00,59,0.0,0.0
2023-08-29 07:05:00,60,0.0,0.0
2023-08-29 07:05:00,61,463.0,393.546204
2023-08-29 07:05:00,62,461.0,380.546082
2023-08-29 07:05:00,63,313.456451,280.0
2023-08-29 07:05:00,64,51.41069,0.0
2023-08-29 07:05:00,65,364.594757,322.441071
2023-08-29 07:05:00,66,372.529572,303.987396
2023-08-29 07:05:00,67,0.0,0.0
2023-08-29 07:05:00,68,338.732208,280.0
2023-08-29 07:05:00,69,825.313721,670.0
2023-08-29 07:05:00,70,823.629395,670.621338
2023-08-29 07:05:00,71,0.0,0.0
2023-08-29 07:05:00,72,0.0,0.0
2023-08-29 07:05:00,73,0.0,0.0
2023-08-29 07:05:00,74,0.0,0.0
2023-08-29 07:05:00,75,0.0,0.0
2023-08-29 07:05:00,76,0.0,0.0
2023-08-29 07:05:00,77,0.0,0.0
2023-08-29 07:05:00,78,134.939758,110.005325
2023-08-29 07:05:00,79,134.939758,110.005325
2023-08-29 07:05:00,80,130.0,130.0
2023-08-29 07:05:00,83,330.51001,330.377655
2023-08-29 07:05:00,84,333.269989,320.0
2023-08-29 07:05:00,85,329.820007,320.0
2023-08-29 07:05:00,86,329.130005,320.0
2023-08-29 07:05:00,87,0.0,0.0
2023-08-29 07:05:00,88,330.068329,329.757294
2023-08-29 07:05:00,89,331.200012,330.003937
2023-08-29 07:05:00,90,329.130005,329.130005
2023-08-29 07:05:00,91,799.679993,799.679993
2023-08-29 07:05:00,92,705.920654,635.0
2023-08-29 07:05:00,95,0.0,0.0
2023-08-29 07:05:00,96,0.0,0.0
2023-08-29 07:05:00,97,0.0,0.0
2023-08-29 07:05:00,98,0.0,0.0
2023-08-29 07:05:00,99,0.0,0.0
2023-08-29 07:05:00,100,0.0,0.0
2023-08-29 07:05:00,101,0.0,0.0
2023-08-29 07:05:00,102,0.0,0.0
2023-08-29 07:05:00,103,0.0,0.0
2023-08-29 07:05:00,104,0.0,0.0
2023-08-29 07:05:00,105,0.0,0.0
2023-08-29 07:05:00,106,0.0,0.0
2023-08-29 07:05:00,107,0.0,0.0
2023-08-29 07:05:00,108,0.0,0.0
2023-08-29 07:05:00,112,0.0,0.0
2023-08-29 07:05:00,113,0.0,0.0
2023-08-29 07:05:00,114,0.0,0.0
2023-08-29 07:05:00,115,921.0,750.045654
2023-08-29 07:05:00,116,917.99292,750.045654
2023-08-29 07:05:00,117,0.0,0.0
2023-08-29 07:05:00,118,0.0,0.0
2023-08-29 07:05:00,119,0.0,0.0
2023-08-29 07:05:00,120,0.0,0.0
2023-08-29 07:05:00,126,0.0,0.0
2023-08-29 07:05:00,127,0.0,0.0
2023-08-29 07:05:00,128,993.0,750.0
2023-08-29 07:05:00,129,991.0,750.0
2023-08-29 07:05:00,130,0.0,0.0
2023-08-29 07:05:00,131,983.0,718.0
2023-08-29 07:05:00,132,937.0,758.0
2023-08-29 07:05:00,133,956.0,755.0
2023-08-29 07:05:00,134,281.985657,280.051758
2023-08-29 07:05:00,135,291.0,230.133026
2023-08-29 07:05:00,136,0.0,0.0
2023-08-29 07:05:00,137,0.0,0.0
2023-08-29 07:05:00,138,0.0,0.0
2023-08-29 07:05:00,139,285.5,198.0
2023-08-29 07:05:00,140,285.5,198.0
2023-08-29 07:05:00,141,272.0,188.0
2023-08-29 07:05:00,142,165.0,88.0
2023-08-29 07:05:00,143,165.0,89.143059
2023-08-29 07:05:00,144,173.0,104.0
2023-08-29 07:05:00,145,161.5,88.436272
2023-08-29 07:05:00,146,161.5,88.436272
2023-08-29 07:05:00,147,169.0,104.0
2023-08-29 07:05:00,150,0.0,0.0
2023-08-29 07:05:00,151,0.0,0.0
2023-08-29 07:05:00,152,0.0,0.0
2023-08-29 07:05:00,153,0.0,0.0
2023-08-29 07:05:00,154,236.0,134.0
2023-08-29 07:05:00,155,0.0,0.0
2023-08-29 07:05:00,156,389.0,340.0
2023-08-29 07:05:00,158,0.0,0.0
2023-08-29 07:05:00,159,986.0,795.0
2023-08-29 07:05:00,160,0.0,0.0
2023-08-29 07:05:00,161,300.0,220.0
2023-08-29 07:05:00,162,0.0,0.0
2023-08-29 07:05:00,166,0.0,0.0
2023-08-29 07:05:00,167,0.0,0.0
2023-08-29 07:05:00,168,0.0,0.0
2023-08-29 07:05:00,169,0.0,0.0
2023-08-29 07:05:00,170,0.0,0.0
2023-08-29 07:05:00,171,0.0,0.0
2023-08-29 07:05:00,172,0.0,0.0
2023-08-29 07:05:00,173,0.0,0.0
2023-08-29 07:05:00,174,0.0,0.0
2023-08-29 07:05:00,175,0.0,0.0
2023-08-29 07:05:00,176,287.0,152.0
2023-08-29 07:05:00,177,148.0,107.0
2023-08-29 07:05:00,178,13.002187,0.0
2023-08-29 07:05:00,179,0.0,0.0
2023-08-29 07:05:00,180,0.0,0.0
2023-08-29 07:05:00,181,152.0,115.997803
2023-08-29 07:05:00,182,152.0,115.997803
2023-08-29 07:05:00,183,176.0,120.0
2023-08-29 07:05:00,184,24.813601,0.0
2023-08-29 07:05:00,185,25.614468,0.0
2023-08-29 07:05:00,186,0.0,0.0
2023-08-29 07:05:00,187,153.5,119.995728
2023-08-29 07:05:00,188,153.5,119.995728
2023-08-29 07:05:00,189,178.0,120.0
2023-08-29 07:05:00,190,991.0,795.0
2023-08-29 07:05:00,191,987.0,795.0
2023-08-29 07:05:00,193,12.578156,11.999903
2023-08-29 07:05:00,194,0.0,0.0
2023-08-29 07:05:00,195,0.0,0.0
2023-08-29 07:05:00,196,0.0,0.0
2023-08-29 07:05:00,197,200.0,120.0
2023-08-29 07:05:00,198,0.0,0.0
2023-08-29 07:05:00,200,0.0,0.0
2023-08-29 07:05:00,207,0.0,0.0
2023-08-29 07:05:00,208,0.0,0.0
2023-08-29 07:05:00,209,0.0,0.0
2023-08-29 07:05:00,210,0.0,0.0
2023-08-29 07:05:00,211,0.0,0.0
2023-08-29 07:05:00,212,0.0,0.0
2023-08-29 07:05:00,213,0.0,0.0
2023-08-29 07:05:00,214,0.0,0.0
2023-08-29 07:05:00,215,0.0,0.0
2023-08-29 07:05:00,216,0.0,0.0
2023-08-29 07:05:00,217,0.0,0.0
2023-08-29 07:05:00,218,23.5,20.99826
2023-08-29 07:05:00,219,0.0,0.0
2023-08-29 07:05:00,220,23.5,20.99826
2023-08-29 07:05:00,231,0.0,0.0
2023-08-29 07:05:00,232,0.0,0.0
2023-08-29 07:05:00,233,0.0,0.0
2023-08-29 07:05:00,234,0.0,0.0
2023-08-29 07:05:00,237,0.0,0.0
2023-08-29 07:05:00,238,0.0,0.0
2023-08-29 07:05:00,240,280.0,200.0
2023-08-29 07:05:00,241,142.0,100.0
2023-08-29 07:05:00,242,0.0,0.0
2023-08-29 07:05:00,243,0.0,0.0
2023-08-29 07:05:00,244,0.0,0.0
2023-08-29 07:05:00,247,74.0,53.0
2023-08-29 07:05:00,248,0.0,0.0
2023-08-29 07:05:00,249,157.666672,99.700317
2023-08-29 07:05:00,250,157.666672,99.425659
2023-08-29 07:05:00,251,157.666672,99.645386
2023-08-29 07:05:00,252,253.0,195.0
2023-08-29 07:05:00,253,0.0,0.0
2023-08-29 07:05:00,254,0.0,0.0
2023-08-29 07:05:00,255,243.0,167.0
2023-08-29 07:05:00,256,243.0,167.0
2023-08-29 07:05:00,257,262.0,216.0
2023-08-29 07:05:00,258,247.5,162.007477
2023-08-29 07:05:00,259,247.5,162.007477
2023-08-29 07:05:00,260,249.0,208.0
2023-08-29 07:05:00,264,10.000229,5.000229
2023-08-29 07:05:00,265,10.000229,5.000229
2023-08-29 07:05:00,266,0.0,0.0
2023-08-29 07:05:00,267,0.0,0.0
2023-08-29 07:05:00,268,234.5,131.0
2023-08-29 07:05:00,269,0.0,0.0
2023-08-29 07:05:00,270,0.0,0.0
2023-08-29 07:05:00,271,0.0,0.0
2023-08-29 07:05:00,272,0.0,0.0
2023-08-29 07:05:00,273,0.0,0.0
2023-08-29 07:05:00,274,0.0,0.0
2023-08-29 07:05:00,275,28.160788,0.0
2023-08-29 07:05:00,276,76.0,50.0
2023-08-29 07:05:00,277,155.0,100.0
2023-08-29 07:05:00,278,67.0,50.0
2023-08-29 07:05:00,279,0.0,0.0
2023-08-29 07:05:00,280,0.0,0.0
2023-08-29 07:05:00,281,0.0,0.0
2023-08-29 07:05:00,282,0.0,0.0
2023-08-29 07:05:00,283,0.0,0.0
2023-08-29 07:05:00,284,0.0,0.0
2023-08-29 07:05:00,285,0.0,0.0
2023-08-29 07:05:00,286,0.0,0.0
2023-08-29 07:05:00,287,29.382658,0.0
2023-08-29 07:05:00,288,74.0,50.0
2023-08-29 07:05:00,289,0.0,0.0
2023-08-29 07:05:00,290,0.0,0.0
2023-08-29 07:05:00,291,0.0,0.0
2023-08-29 07:05:00,292,0.0,0.0
2023-08-29 07:05:00,293,0.0,0.0
2023-08-29 07:05:00,294,0.0,0.0
2023-08-29 07:05:00,299,176.5,123.99823
2023-08-29 07:05:00,300,0.0,0.0
2023-08-29 07:05:00,301,175.5,123.99823
2023-08-29 07:05:00,302,0.0,0.0
2023-08-29 07:05:00,303,107.5,66.0
2023-08-29 07:05:00,304,107.0,66.0
2023-08-29 07:05:00,305,310.623901,215.001404
2023-08-29 07:05:00,306,350.0,286.0
2023-08-29 07:05:00,307,296.548248,200.004578
2023-08-29 07:05:00,308,142.5,119.995728
2023-08-29 07:05:00,309,142.5,119.995728
2023-08-29 07:05:00,310,164.0,122.0
2023-08-29 07:05:00,311,0.0,0.0
2023-08-29 07:05:00,312,0.0,0.0
2023-08-29 07:05:00,313,0.0,0.0
2023-08-29 07:05:00,314,0.0,0.0
2023-08-29 07:05:00,315,0.0,0.0
2023-08-29 07:05:00,316,0.0,0.0
2023-08-29 07:05:00,317,0.0,0.0
2023-08-29 07:05:00,318,0.0,0.0
2023-08-29 07:05:00,319,0.0,0.0
2023-08-29 07:05:00,320,154.5,122.0
2023-08-29 07:05:00,321,0.0,0.0
2023-08-29 07:05:00,322,0.0,0.0
2023-08-29 07:05:00,323,159.5,122.0
2023-08-29 07:05:00,324,0.0,0.0
2023-08-29 07:05:00,325,85.5,68.0
2023-08-29 07:05:00,326,137.939835,135.0
2023-08-29 07:05:00,327,137.701401,135.0
2023-08-29 07:05:00,328,0.0,0.0
2023-08-29 07:05:00,329,0.0,0.0
2023-08-29 07:05:00,330,0.0,0.0
2023-08-29 07:05:00,331,816.0,655.875549
2023-08-29 07:05:00,332,813.0,651.055664
2023-08-29 07:05:00,333,0.0,0.0
2023-08-29 07:05:00,334,0.0,0.0
2023-08-29 07:05:00,335,0.0,0.0
2023-08-29 07:05:00,336,0.0,0.0
2023-08-29 07:05:00,337,0.0,0.0
2023-08-29 07:05:00,338,0.0,0.0
2023-08-29 07:05:00,339,0.0,0.0
2023-08-29 07:05:00,340,818.0,674.303467
2023-08-29 07:05:00,341,817.0,673.930054
2023-08-29 07:05:00,342,166.0,135.0
2023-08-29 07:05:00,343,167.0,135.0
2023-08-29 07:05:00,344,0.0,0.0
2023-08-29 07:05:00,345,0.0,0.0
2023-08-29 07:05:00,346,114.0,80.0
2023-08-29 07:05:00,347,188.0,163.0
2023-08-29 07:05:00,348,0.0,0.0
2023-08-29 07:05:00,349,0.0,0.0
2023-08-29 07:05:00,350,0.0,0.0
2023-08-29 07:05:00,351,0.0,0.0
2023-08-29 07:05:00,352,0.0,0.0
2023-08-29 07:05:00,353,0.0,0.0
2023-08-29 07:05:00,354,0.0,0.0
2023-08-29 07:05:00,355,0.0,0.0
2023-08-29 07:05:00,356,0.0,0.0
2023-08-29 07:05:00,357,0.0,0.0
2023-08-29 07:05:00,358,0.0,0.0
2023-08-29 07:05:00,359,0.0,0.0
2023-08-29 07:05:00,360,0.0,0.0
2023-08-29 07:05:00,361,0.0,0.0
2023-08-29 07:05:00,362,0.0,0.0
2023-08-29 07:05:00,363,0.0,0.0
2023-08-29 07:05:00,366,397.315063,355.0
2023-08-29 07:05:00,367,0.0,0.0
2023-08-29 07:05:00,368,0.0,0.0
2023-08-29 07:05:00,369,0.0,0.0
2023-08-29 07:05:00,370,0.0,0.0
2023-08-29 07:05:00,371,0.0,0.0
2023-08-29 07:05:00,372,0.0,0.0
2023-08-29 07:05:00,373,0.0,0.0
2023-08-29 07:05:00,374,0.0,0.0
2023-08-29 07:05:00,375,0.0,0.0
2023-08-29 07:05:00,376,0.0,0.0
2023-08-29 07:05:00,377,0.0,0.0
2023-08-29 07:05:00,378,0.0,0.0
2023-08-29 07:05:00,379,0.0,0.0
2023-08-29 07:05:00,380,0.0,0.0
2023-08-29 07:05:00,381,0.0,0.0
2023-08-29 07:05:00,382,0.0,0.0
2023-08-29 07:05:00,383,0.0,0.0
2023-08-29 07:05:00,384,0.0,0.0
2023-08-29 07:05:00,385,0.0,0.0
2023-08-29 07:05:00,386,0.0,0.0
2023-08-29 07:05:00,387,0.0,0.0
2023-08-29 07:05:00,388,269.0,181.319641
2023-08-29 07:05:00,389,269.0,180.755005
2023-08-29 07:05:00,390,275.0,202.0
2023-08-29 07:05:00,419,289.0,190.0
2023-08-29 07:05:00,420,289.0,190.0
2023-08-29 07:05:00,421,268.0,190.0
2023-08-29 07:05:00,422,0.0,0.0
2023-08-29 07:05:00,423,72.010612,0.0
2023-08-29 07:05:00,432,0.0,0.0
2023-08-29 07:05:00,433,375.228058,254.0
2023-08-29 07:05:00,434,270.0,180.013397
2023-08-29 07:05:00,435,270.0,180.013397
2023-08-29 07:05:00,436,271.5,180.013397
2023-08-29 07:05:00,437,271.5,180.013397
2023-08-29 07:05:00,438,274.0,208.0
2023-08-29 07:05:00,439,275.0,208.0
2023-08-29 07:05:00,440,159.5,120.0
2023-08-29 07:05:00,441,159.5,120.0
2023-08-29 07:05:00,442,171.0,120.0
2023-08-29 07:05:00,443,0.0,0.0
2023-08-29 07:05:00,444,0.0,0.0
2023-08-29 07:05:00,450,222.0,130.414734
2023-08-29 07:05:00,451,132.0,85.0
2023-08-29 07:05:00,452,242.0,130.094299
2023-08-29 07:05:00,453,132.0,85.0
2023-08-29 07:05:00,459,385.47467,264.399994
2023-08-29 07:05:00,467,12.0,5.000153
2023-08-29 07:05:00,468,12.0,4.000366
2023-08-29 07:05:00,469,5.000153,1.600391
2023-08-29 07:05:00,471,5.079169,0.0
2023-08-29 07:05:00,472,219.0,180.0
2023-08-29 07:05:00,473,126.0,90.0
2023-08-29 07:05:00,474,222.0,180.0
2023-08-29 07:05:00,475,126.0,90.0
2023-08-29 07:05:00,477,0.0,0.0
2023-08-29 07:05:00,478,247.0,164.0
2023-08-29 07:05:00,479,126.5,76.0
2023-08-29 07:05:00,480,245.0,164.0
2023-08-29 07:05:00,481,0.0,0.0
2023-08-29 07:05:00,482,0.0,0.0
2023-08-29 07:05:00,485,45.0,20.00061
2023-08-29 07:05:00,486,0.0,0.0
2023-08-29 07:05:00,487,0.0,0.0
2023-08-29 07:05:00,488,0.0,0.0
2023-08-29 07:05:00,489,990.0,795.0
2023-08-29 07:05:00,490,993.0,795.0
2023-08-29 07:05:00,491,959.0,791.0
2023-08-29 07:05:00,492,963.0,786.0
2023-08-29 07:05:00,493,987.0,795.0
2023-08-29 07:05:00,494,0.0,0.0
2023-08-29 07:05:00,495,0.0,0.0
2023-08-29 07:05:00,496,300.0,200.0
2023-08-29 07:05:00,497,0.0,0.0
2023-08-29 07:05:00,498,0.0,0.0
2023-08-29 07:05:00,499,53.955494,0.0
2023-08-29 07:05:00,501,285.0,158.003479
2023-08-29 07:05:00,502,163.55481,163.55481
2023-08-29 07:05:00,503,287.0,200.0
2023-08-29 07:05:00,507,135.0,59.001785
2023-08-29 07:05:00,508,139.199997,106.0
2023-08-29 07:05:00,511,0.0,0.0
2023-08-29 07:05:00,512,0.0,0.0
2023-08-29 07:05:00,513,327.0,150.0
2023-08-29 07:05:00,514,139.0,120.0
2023-08-29 07:05:00,516,850.012939,749.988525
2023-08-29 07:05:00,521,577.0,577.0
2023-08-29 07:05:00,522,940.0,577.0
2023-08-29 07:05:00,523,0.0,0.0
2023-08-29 07:05:00,524,0.0,0.0
2023-08-29 07:05:00,525,0.0,0.0
2023-08-29 07:05:00,526,259.0,131.0
2023-08-29 07:05:00,527,1357.0,1058.099976
2023-08-29 07:05:00,528,259.0,131.0
2023-08-29 07:05:00,529,846.811523,630.760681
2023-08-29 07:05:00,530,846.811523,629.899231
2023-08-29 07:05:00,533,0.0,0.0
2023-08-29 07:05:00,534,0.0,0.0
2023-08-29 07:05:00,535,0.0,0.0
2023-08-29 07:05:00,536,0.0,0.0
2023-08-29 07:05:00,537,0.0,0.0
2023-08-29 07:05:00,538,0.0,0.0
2023-08-29 07:05:00,539,0.0,0.0
2023-08-29 07:05:00,540,0.0,0.0
2023-08-29 07:05:00,541,74.0,50.0
2023-08-29 07:05:00,542,0.0,0.0
2023-08-29 07:05:00,544,1012.0,795.0
2023-08-29 07:05:00,545,1012.0,795.0
2023-08-29 07:05:00,546,351.5,186.0
2023-08-29 07:05:00,547,351.5,186.0
2023-08-29 07:05:00,548,326.0,254.0
2023-08-29 07:05:00,549,233.0,120.0
2023-08-29 07:05:00,550,116.0,90.0
2023-08-29 07:05:00,554,748.489258,665.0
2023-08-29 07:05:00,555,746.152649,665.414062
2023-08-29 07:05:00,556,0.0,0.0
2023-08-29 07:05:00,557,0.0,0.0
2023-08-29 07:10:00,1,0.0,0.0
2023-08-29 07:10:00,2,0.0,0.0
2023-08-29 07:10:00,3,381.976959,330.0
2023-08-29 07:10:00,4,0.0,0.0
2023-08-29 07:10:00,5,0.0,0.0
2023-08-29 07:10:00,6,364.991486,330.0
2023-08-29 07:10:00,7,374.606476,330.0
2023-08-29 07:10:00,8,379.993195,330.0
2023-08-29 07:10:00,9,379.72049,330.0
2023-08-29 07:10:00,10,379.075714,330.0
2023-08-29 07:10:00,11,0.0,0.0
2023-08-29 07:10:00,12,350.0,200.0
2023-08-29 07:10:00,15,522.0,480.401642
2023-08-29 07:10:00,16,524.0,481.797729
2023-08-29 07:10:00,17,464.920563,425.717712
2023-08-29 07:10:00,18,466.0,433.343964
2023-08-29 07:10:00,27,615.0,615.0
2023-08-29 07:10:00,28,0.0,0.0
2023-08-29 07:10:00,29,612.0,612.0
2023-08-29 07:10:00,33,0.0,0.0
2023-08-29 07:10:00,36,988.0,795.0
2023-08-29 07:10:00,37,982.0,795.0
2023-08-29 07:10:00,43,0.0,0.0
2023-08-29 07:10:00,46,506.0,280.0
2023-08-29 07:10:00,47,462.986359,280.0
2023-08-29 07:10:00,48,320.159821,280.485748
2023-08-29 07:10:00,49,329.929474,280.0
2023-08-29 07:10:00,50,463.0,280.014557
2023-08-29 07:10:00,51,463.0,405.012726
2023-08-29 07:10:00,52,0.0,0.0
2023-08-29 07:10:00,53,0.0,0.0
2023-08-29 07:10:00,54,0.0,0.0
2023-08-29 07:10:00,55,0.0,0.0
2023-08-29 07:10:00,56,0.0,0.0
2023-08-29 07:10:00,57,0.0,0.0
2023-08-29 07:10:00,58,0.0,0.0
2023-08-29 07:10:00,59,0.0,0.0
2023-08-29 07:10:00,60,0.0,0.0
2023-08-29 07:10:00,61,463.0,395.687775
2023-08-29 07:10:00,62,461.0,381.102234
2023-08-29 07:10:00,63,313.456451,280.0
2023-08-29 07:10:00,64,61.999554,0.0
2023-08-29 07:10:00,65,345.115997,322.441071
2023-08-29 07:10:00,66,343.671997,343.671997
2023-08-29 07:10:00,67,0.0,0.0
2023-08-29 07:10:00,68,338.732208,280.0
2023-08-29 07:10:00,69,732.117676,732.117676
2023-08-29 07:10:00,70,730.623535,730.623535
2023-08-29 07:10:00,71,0.0,0.0
2023-08-29 07:10:00,72,0.0,0.0
2023-08-29 07:10:00,73,0.0,0.0
2023-08-29 07:10:00,74,0.0,0.0
2023-08-29 07:10:00,75,0.0,0.0
2023-08-29 07:10:00,76,0.0,0.0
2023-08-29 07:10:00,77,0.0,0.0
2023-08-29 07:10:00,78,134.939758,110.005325
2023-08-29 07:10:00,79,134.939758,110.005325
2023-08-29 07:10:00,80,130.0,130.0
2023-08-29 07:10:00,83,330.51001,330.377655
2023-08-29 07:10:00,84,333.269989,320.0
2023-08-29 07:10:00,85,329.820007,320.0
2023-08-29 07:10:00,86,329.130005,320.0
2023-08-29 07:10:00,87,0.0,0.0
2023-08-29 07:10:00,88,330.068329,329.757294
2023-08-29 07:10:00,89,331.200012,330.003937
2023-08-29 07:10:00,90,329.130005,329.130005
2023-08-29 07:10:00,91,821.575989,800.0
2023-08-29 07:10:00,92,705.920654,635.0
2023-08-29 07:10:00,95,0.0,0.0
2023-08-29 07:10:00,96,0.0,0.0
2023-08-29 07:10:00,97,0.0,0.0
2023-08-29 07:10:00,98,0.0,0.0
2023-08-29 07:10:00,99,0.0,0.0
2023-08-29 07:10:00,100,0.0,0.0
2023-08-29 07:10:00,101,0.0,0.0
2023-08-29 07:10:00,102,0.0,0.0
2023-08-29 07:10:00,103,0.0,0.0
2023-08-29 07:10:00,104,0.0,0.0
2023-08-29 07:10:00,105,0.0,0.0
2023-08-29 07:10:00,106,0.0,0.0
2023-08-29 07:10:00,107,0.0,0.0
2023-08-29 07:10:00,108,0.0,0.0
2023-08-29 07:10:00,112,0.0,0.0
2023-08-29 07:10:00,113,0.0,0.0
2023-08-29 07:10:00,114,0.0,0.0
2023-08-29 07:10:00,115,921.0,750.045654
2023-08-29 07:10:00,116,917.99292,750.045654
2023-08-29 07:10:00,117,100.0,60.000153
2023-08-29 07:10:00,118,100.0,60.000153
2023-08-29 07:10:00,119,0.0,0.0
2023-08-29 07:10:00,120,0.0,0.0
2023-08-29 07:10:00,126,0.0,0.0
2023-08-29 07:10:00,127,0.0,0.0
2023-08-29 07:10:00,128,993.0,750.0
2023-08-29 07:10:00,129,991.0,750.0
2023-08-29 07:10:00,130,0.0,0.0
2023-08-29 07:10:00,131,983.0,718.0
2023-08-29 07:10:00,132,937.0,758.0
2023-08-29 07:10:00,133,959.0,755.0
2023-08-29 07:10:00,134,281.985657,275.336334
2023-08-29 07:10:00,135,291.0,233.643768
2023-08-29 07:10:00,136,4.831446,0.0
2023-08-29 07:10:00,137,0.0,0.0
2023-08-29 07:10:00,138,0.0,0.0
2023-08-29 07:10:00,139,285.5,198.0
2023-08-29 07:10:00,140,285.5,198.0
2023-08-29 07:10:00,141,272.0,188.0
2023-08-29 07:10:00,142,165.0,88.0
2023-08-29 07:10:00,143,165.0,89.143059
2023-08-29 07:10:00,144,173.0,104.0
2023-08-29 07:10:00,145,161.5,88.436272
2023-08-29 07:10:00,146,161.5,88.436272
2023-08-29 07:10:00,147,169.0,104.0
2023-08-29 07:10:00,150,0.0,0.0
2023-08-29 07:10:00,151,0.0,0.0
2023-08-29 07:10:00,152,0.0,0.0
2023-08-29 07:10:00,153,0.0,0.0
2023-08-29 07:10:00,154,236.0,134.0
2023-08-29 07:10:00,155,0.0,0.0
2023-08-29 07:10:00,156,389.0,340.0
2023-08-29 07:10:00,158,0.0,0.0
2023-08-29 07:10:00,159,992.0,795.0
2023-08-29 07:10:00,160,0.0,0.0
2023-08-29 07:10:00,161,300.0,220.0
2023-08-29 07:10:00,162,0.0,0.0
2023-08-29 07:10:00,166,0.0,0.0
2023-08-29 07:10:00,167,0.0,0.0
2023-08-29 07:10:00,168,0.0,0.0
2023-08-29 07:10:00,169,0.0,0.0
2023-08-29 07:10:00,170,0.0,0.0
2023-08-29 07:10:00,171,0.0,0.0
2023-08-29 07:10:00,172,0.0,0.0
2023-08-29 07:10:00,173,0.0,0.0
2023-08-29 07:10:00,174,0.0,0.0
2023-08-29 07:10:00,175,0.0,0.0
2023-08-29 07:10:00,176,285.0,152.0
2023-08-29 07:10:00,177,148.0,107.0
2023-08-29 07:10:00,178,13.500481,0.0
2023-08-29 07:10:00,179,0.0,0.0
2023-08-29 07:10:00,180,0.0,0.0
2023-08-29 07:10:00,181,152.0,115.997803
2023-08-29 07:10:00,182,152.0,115.997803
2023-08-29 07:10:00,183,176.0,120.0
2023-08-29 07:10:00,184,25.060246,0.0
2023-08-29 07:10:00,185,25.166855,0.0
2023-08-29 07:10:00,186,0.0,0.0
2023-08-29 07:10:00,187,153.5,119.995728
2023-08-29 07:10:00,188,153.5,119.995728
2023-08-29 07:10:00,189,178.0,120.0
2023-08-29 07:10:00,190,992.0,795.0
2023-08-29 07:10:00,191,989.0,795.0
2023-08-29 07:10:00,193,12.578156,11.999903
2023-08-29 07:10:00,194,0.0,0.0
2023-08-29 07:10:00,195,0.0,0.0
2023-08-29 07:10:00,196,0.0,0.0
2023-08-29 07:10:00,197,200.0,120.0
2023-08-29 07:10:00,198,0.0,0.0
2023-08-29 07:10:00,200,0.0,0.0
2023-08-29 07:10:00,207,0.0,0.0
2023-08-29 07:10:00,208,0.0,0.0
2023-08-29 07:10:00,209,0.0,0.0
2023-08-29 07:10:00,210,0.0,0.0
2023-08-29 07:10:00,211,0.0,0.0
2023-08-29 07:10:00,212,0.0,0.0
2023-08-29 07:10:00,213,0.0,0.0
2023-08-29 07:10:00,214,0.0,0.0
2023-08-29 07:10:00,215,0.0,0.0
2023-08-29 07:10:00,216,0.0,0.0
2023-08-29 07:10:00,217,0.0,0.0
2023-08-29 07:10:00,218,23.5,20.99826
2023-08-29 07:10:00,219,0.0,0.0
2023-08-29 07:10:00,220,23.5,20.99826
2023-08-29 07:10:00,231,0.0,0.0
2023-08-29 07:10:00,232,0.0,0.0
2023-08-29 07:10:00,233,0.0,0.0
2023-08-29 07:10:00,234,0.0,0.0
2023-08-29 07:10:00,237,0.0,0.0
2023-08-29 07:10:00,238,0.0,0.0
2023-08-29 07:10:00,240,278.0,200.0
2023-08-29 07:10:00,241,141.0,100.0
2023-08-29 07:10:00,242,0.0,0.0
2023-08-29 07:10:00,243,17.570436,0.0
2023-08-29 07:10:00,244,26.622829,0.0
2023-08-29 07:10:00,247,74.0,68.0
2023-08-29 07:10:00,248,0.0,0.0
2023-08-29 07:10:00,249,157.666672,99.590454
2023-08-29 07:10:00,250,157.666672,99.46228
2023-08-29 07:10:00,251,157.666672,99.645386
2023-08-29 07:10:00,252,253.0,195.0
2023-08-29 07:10:00,253,0.0,0.0
2023-08-29 07:10:00,254,0.0,0.0
2023-08-29 07:10:00,255,242.5,167.0
2023-08-29 07:10:00,256,242.5,167.0
2023-08-29 07:10:00,257,262.0,216.0
2023-08-29 07:10:00,258,247.5,162.007477
2023-08-29 07:10:00,259,247.5,162.007477
2023-08-29 07:10:00,260,249.0,208.0
2023-08-29 07:10:00,264,10.000229,5.000229
2023-08-29 07:10:00,265,10.000229,5.000229
2023-08-29 07:10:00,266,0.0,0.0
2023-08-29 07:10:00,267,0.0,0.0
2023-08-29 07:10:00,268,234.5,131.0
2023-08-29 07:10:00,269,0.0,0.0
2023-08-29 07:10:00,270,0.0,0.0
2023-08-29 07:10:00,271,0.0,0.0
2023-08-29 07:10:00,272,0.0,0.0
2023-08-29 07:10:00,273,0.0,0.0
2023-08-29 07:10:00,274,0.0,0.0
2023-08-29 07:10:00,275,28.673256,0.0
2023-08-29 07:10:00,276,76.0,50.0
2023-08-29 07:10:00,277,155.0,100.0
2023-08-29 07:10:00,278,67.0,50.0
2023-08-29 07:10:00,279,17.569307,0.0
2023-08-29 07:10:00,280,0.0,0.0
2023-08-29 07:10:00,281,18.718813,0.0
2023-08-29 07:10:00,282,0.0,0.0
2023-08-29 07:10:00,283,0.0,0.0
2023-08-29 07:10:00,284,0.0,0.0
2023-08-29 07:10:00,285,0.0,0.0
2023-08-29 07:10:00,286,0.0,0.0
2023-08-29 07:10:00,287,28.577518,0.0
2023-08-29 07:10:00,288,74.0,50.0
2023-08-29 07:10:00,289,0.0,0.0
2023-08-29 07:10:00,290,0.0,0.0
2023-08-29 07:10:00,291,0.0,0.0
2023-08-29 07:10:00,292,0.0,0.0
2023-08-29 07:10:00,293,0.0,0.0
2023-08-29 07:10:00,294,0.0,0.0
2023-08-29 07:10:00,299,175.5,123.99823
2023-08-29 07:10:00,300,0.0,0.0
2023-08-29 07:10:00,301,174.5,123.99823
2023-08-29 07:10:00,302,0.0,0.0
2023-08-29 07:10:00,303,106.0,66.0
2023-08-29 07:10:00,304,105.5,66.0
2023-08-29 07:10:00,305,312.374969,215.001404
2023-08-29 07:10:00,306,348.0,286.0
2023-08-29 07:10:00,307,298.425812,200.004578
2023-08-29 07:10:00,308,142.5,119.995728
2023-08-29 07:10:00,309,142.5,119.995728
2023-08-29 07:10:00,310,164.0,122.0
2023-08-29 07:10:00,311,25.425243,0.0
2023-08-29 07:10:00,312,25.417606,0.0
2023-08-29 07:10:00,313,0.0,0.0
2023-08-29 07:10:00,314,0.0,0.0
2023-08-29 07:10:00,315,0.0,0.0
2023-08-29 07:10:00,316,0.0,0.0
2023-08-29 07:10:00,317,0.0,0.0
2023-08-29 07:10:00,318,0.0,0.0
2023-08-29 07:10:00,319,0.0,0.0
2023-08-29 07:10:00,320,154.5,122.0
2023-08-29 07:10:00,321,0.0,0.0
2023-08-29 07:10:00,322,0.0,0.0
2023-08-29 07:10:00,323,159.5,122.0
2023-08-29 07:10:00,324,0.0,0.0
2023-08-29 07:10:00,325,85.5,68.0
2023-08-29 07:10:00,326,140.886765,135.0
2023-08-29 07:10:00,327,138.283157,135.0
2023-08-29 07:10:00,328,172.0,150.0
2023-08-29 07:10:00,329,0.0,0.0
2023-08-29 07:10:00,330,0.0,0.0
2023-08-29 07:10:00,331,816.0,651.512085
2023-08-29 07:10:00,332,813.0,646.187805
2023-08-29 07:10:00,333,0.0,0.0
2023-08-29 07:10:00,334,0.0,0.0
2023-08-29 07:10:00,335,0.0,0.0
2023-08-29 07:10:00,336,0.0,0.0
2023-08-29 07:10:00,337,0.0,0.0
2023-08-29 07:10:00,338,0.0,0.0
2023-08-29 07:10:00,339,0.0,0.0
2023-08-29 07:10:00,340,818.0,674.427856
2023-08-29 07:10:00,341,817.0,674.718262
2023-08-29 07:10:00,342,166.0,135.0
2023-08-29 07:10:00,343,167.0,135.0
2023-08-29 07:10:00,344,0.0,0.0
2023-08-29 07:10:00,345,0.0,0.0
2023-08-29 07:10:00,346,114.0,80.0
2023-08-29 07:10:00,347,188.0,163.0
2023-08-29 07:10:00,348,0.0,0.0
2023-08-29 07:10:00,349,0.0,0.0
2023-08-29 07:10:00,350,0.0,0.0
2023-08-29 07:10:00,351,0.0,0.0
2023-08-29 07:10:00,352,0.0,0.0
2023-08-29 07:10:00,353,0.0,0.0
2023-08-29 07:10:00,354,0.0,0.0
2023-08-29 07:10:00,355,0.0,0.0
2023-08-29 07:10:00,356,0.0,0.0
2023-08-29 07:10:00,357,0.0,0.0
2023-08-29 07:10:00,358,0.0,0.0
2023-08-29 07:10:00,359,0.0,0.0
2023-08-29 07:10:00,360,0.0,0.0
2023-08-29 07:10:00,361,0.0,0.0
2023-08-29 07:10:00,362,0.0,0.0
2023-08-29 07:10:00,363,0.0,0.0
2023-08-29 07:10:00,366,397.214966,355.0
2023-08-29 07:10:00,367,0.0,0.0
2023-08-29 07:10:00,368,0.0,0.0
2023-08-29 07:10:00,369,0.0,0.0
2023-08-29 07:10:00,370,0.0,0.0
2023-08-29 07:10:00,371,0.0,0.0
2023-08-29 07:10:00,372,0.0,0.0
2023-08-29 07:10:00,373,0.0,0.0
2023-08-29 07:10:00,374,0.0,0.0
2023-08-29 07:10:00,375,0.0,0.0
2023-08-29 07:10:00,376,2.635744,0.0
2023-08-29 07:10:00,377,0.0,0.0
2023-08-29 07:10:00,378,0.0,0.0
2023-08-29 07:10:00,379,0.0,0.0
2023-08-29 07:10:00,380,0.0,0.0
2023-08-29 07:10:00,381,0.0,0.0
2023-08-29 07:10:00,382,31.496103,0.0
2023-08-29 07:10:00,383,0.0,0.0
2023-08-29 07:10:00,384,0.0,0.0
2023-08-29 07:10:00,385,32.28566,0.0
2023-08-29 07:10:00,386,0.0,0.0
2023-08-29 07:10:00,387,0.0,0.0
2023-08-29 07:10:00,388,269.0,181.319641
2023-08-29 07:10:00,389,269.0,180.755005
2023-08-29 07:10:00,390,275.0,202.0
2023-08-29 07:10:00,419,289.0,190.0
2023-08-29 07:10:00,420,289.0,190.0
2023-08-29 07:10:00,421,268.0,190.0
2023-08-29 07:10:00,422,0.0,0.0
2023-08-29 07:10:00,423,71.691772,0.0
2023-08-29 07:10:00,432,0.0,0.0
2023-08-29 07:10:00,433,373.541931,254.0
2023-08-29 07:10:00,434,270.0,180.013397
2023-08-29 07:10:00,435,270.0,180.013397
2023-08-29 07:10:00,436,271.5,180.013397
2023-08-29 07:10:00,437,271.5,180.013397
2023-08-29 07:10:00,438,274.0,208.0
2023-08-29 07:10:00,439,275.0,208.0
2023-08-29 07:10:00,440,158.5,120.0
2023-08-29 07:10:00,441,158.5,120.0
2023-08-29 07:10:00,442,171.0,120.0
2023-08-29 07:10:00,443,0.0,0.0
2023-08-29 07:10:00,444,0.0,0.0
2023-08-29 07:10:00,450,221.0,130.429993
2023-08-29 07:10:00,451,133.0,85.0
2023-08-29 07:10:00,452,241.0,130.094299
2023-08-29 07:10:00,453,133.0,85.0
2023-08-29 07:10:00,459,385.710052,264.399994
2023-08-29 07:10:00,467,12.0,5.000153
2023-08-29 07:10:00,468,12.0,4.000366
2023-08-29 07:10:00,469,5.000153,1.600391
2023-08-29 07:10:00,471,5.208767,0.0
2023-08-29 07:10:00,472,219.0,180.0
2023-08-29 07:10:00,473,126.0,90.0
2023-08-29 07:10:00,474,222.0,180.0
2023-08-29 07:10:00,475,126.0,90.0
2023-08-29 07:10:00,477,0.0,0.0
2023-08-29 07:10:00,478,247.0,164.0
2023-08-29 07:10:00,479,126.5,76.0
2023-08-29 07:10:00,480,245.0,164.0
2023-08-29 07:10:00,481,0.0,0.0
2023-08-29 07:10:00,482,0.0,0.0
2023-08-29 07:10:00,485,45.0,20.00061
2023-08-29 07:10:00,486,0.0,0.0
2023-08-29 07:10:00,487,0.0,0.0
2023-08-29 07:10:00,488,0.0,0.0
2023-08-29 07:10:00,489,990.0,795.0
2023-08-29 07:10:00,490,993.0,795.0
2023-08-29 07:10:00,491,959.0,791.0
2023-08-29 07:10:00,492,963.0,786.0
2023-08-29 07:10:00,493,987.0,795.0
2023-08-29 07:10:00,494,0.0,0.0
2023-08-29 07:10:00,495,0.0,0.0
2023-08-29 07:10:00,496,300.0,200.0
2023-08-29 07:10:00,497,0.0,0.0
2023-08-29 07:10:00,498,0.0,0.0
2023-08-29 07:10:00,499,53.473522,0.0
2023-08-29 07:10:00,501,285.0,158.003479
2023-08-29 07:10:00,502,158.748047,158.748047
2023-08-29 07:10:00,503,287.0,200.0
2023-08-29 07:10:00,507,135.0,59.001785
2023-08-29 07:10:00,508,139.199997,106.0
2023-08-29 07:10:00,511,0.0,0.0
2023-08-29 07:10:00,512,0.0,0.0
2023-08-29 07:10:00,513,330.0,150.0
2023-08-29 07:10:00,514,139.0,120.0
2023-08-29 07:10:00,516,850.012939,749.988525
2023-08-29 07:10:00,521,577.0,577.0
2023-08-29 07:10:00,522,940.0,577.0
2023-08-29 07:10:00,523,0.0,0.0
2023-08-29 07:10:00,524,0.0,0.0
2023-08-29 07:10:00,525,0.0,0.0
2023-08-29 07:10:00,526,259.0,131.0
2023-08-29 07:10:00,527,1357.0,1058.099976
2023-08-29 07:10:00,528,259.0,131.0
2023-08-29 07:10:00,529,846.811523,628.952942
2023-08-29 07:10:00,530,846.811523,631.034546
2023-08-29 07:10:00,533,0.0,0.0
2023-08-29 07:10:00,534,0.0,0.0
2023-08-29 07:10:00,535,0.0,0.0
2023-08-29 07:10:00,536,0.0,0.0
2023-08-29 07:10:00,537,0.0,0.0
2023-08-29 07:10:00,538,0.0,0.0
2023-08-29 07:10:00,539,0.0,0.0
2023-08-29 07:10:00,540,0.0,0.0
2023-08-29 07:10:00,541,74.0,50.0
2023-08-29 07:10:00,542,0.0,0.0
2023-08-29 07:10:00,544,1012.0,795.0
2023-08-29 07:10:00,545,1012.0,795.0
2023-08-29 07:10:00,546,348.5,186.0
2023-08-29 07:10:00,547,348.5,186.0
2023-08-29 07:10:00,548,326.0,254.0
2023-08-29 07:10:00,549,233.0,120.0
2023-08-29 07:10:00,550,116.0,90.0
2023-08-29 07:10:00,554,748.489258,665.0
2023-08-29 07:10:00,555,746.152649,665.414062
2023-08-29 07:10:00,556,0.0,0.0
2023-08-29 07:10:00,557,0.0,0.0
2023-08-29 07:15:00,1,0.0,0.0
2023-08-29 07:15:00,2,0.0,0.0
2023-08-29 07:15:00,3,372.961884,330.0
2023-08-29 07:15:00,4,0.0,0.0
2023-08-29 07:15:00,5,0.0,0.0
2023-08-29 07:15:00,6,364.991486,330.0
2023-08-29 07:15:00,7,379.993195,330.0
2023-08-29 07:15:00,8,372.000427,330.0
2023-08-29 07:15:00,9,379.72049,330.0
2023-08-29 07:15:00,10,379.075714,330.0
2023-08-29 07:15:00,11,0.0,0.0
2023-08-29 07:15:00,12,350.0,200.0
2023-08-29 07:15:00,15,522.0,477.750946
2023-08-29 07:15:00,16,524.0,478.529022
2023-08-29 07:15:00,17,464.920563,425.644623
2023-08-29 07:15:00,18,464.535767,424.535767
2023-08-29 07:15:00,27,615.0,615.0
2023-08-29 07:15:00,28,0.0,0.0
2023-08-29 07:15:00,29,612.0,612.0
2023-08-29 07:15:00,33,0.0,0.0
2023-08-29 07:15:00,36,988.0,795.0
2023-08-29 07:15:00,37,982.0,795.0
2023-08-29 07:15:00,43,13.192122,0.0
2023-08-29 07:15:00,46,506.0,280.0
2023-08-29 07:15:00,47,462.986359,280.0
2023-08-29 07:15:00,48,319.415924,280.485748
2023-08-29 07:15:00,49,329.929474,280.312164
2023-08-29 07:15:00,50,463.0,280.014557
2023-08-29 07:15:00,51,463.0,405.012726
2023-08-29 07:15:00,52,0.0,0.0
2023-08-29 07:15:00,53,0.0,0.0
2023-08-29 07:15:00,54,0.0,0.0
2023-08-29 07:15:00,55,0.0,0.0
2023-08-29 07:15:00,56,0.0,0.0
2023-08-29 07:15:00,57,0.0,0.0
2023-08-29 07:15:00,58,0.0,0.0
2023-08-29 07:15:00,59,0.0,0.0
2023-08-29 07:15:00,60,0.0,0.0
2023-08-29 07:15:00,61,463.0,394.946716
2023-08-29 07:15:00,62,461.0,382.009125
2023-08-29 07:15:00,63,313.456451,280.0
2023-08-29 07:15:00,64,62.547855,0.0
2023-08-29 07:15:00,65,345.115997,322.441071
2023-08-29 07:15:00,66,343.671997,300.843536
2023-08-29 07:15:00,67,0.0,0.0
2023-08-29 07:15:00,68,338.732208,280.0
2023-08-29 07:15:00,69,732.117676,680.807129
2023-08-29 07:15:00,70,730.623535,702.166687
2023-08-29 07:15:00,71,0.0,0.0
2023-08-29 07:15:00,72,0.0,0.0
2023-08-29 07:15:00,73,0.0,0.0
2023-08-29 07:15:00,74,0.0,0.0
2023-08-29 07:15:00,75,0.0,0.0
2023-08-29 07:15:00,76,0.0,0.0
2023-08-29 07:15:00,77,0.0,0.0
2023-08-29 07:15:00,78,134.939758,110.005325
2023-08-29 07:15:00,79,134.939758,110.005325
2023-08-29 07:15:00,80,130.0,130.0
2023-08-29 07:15:00,83,330.51001,330.377655
2023-08-29 07:15:00,84,333.269989,320.0
2023-08-29 07:15:00,85,329.820007,320.0
2023-08-29 07:15:00,86,329.130005,320.0
2023-08-29 07:15:00,87,0.0,0.0
2023-08-29 07:15:00,88,330.068329,329.757294
2023-08-29 07:15:00,89,331.200012,330.003937
2023-08-29 07:15:00,90,329.130005,329.130005
2023-08-29 07:15:00,91,821.575989,800.0
2023-08-29 07:15:00,92,705.920654,635.0
2023-08-29 07:15:00,95,0.0,0.0
2023-08-29 07:15:00,96,0.0,0.0
2023-08-29 07:15:00,97,0.0,0.0
2023-08-29 07:15:00,98,0.0,0.0
2023-08-29 07:15:00,99,0.0,0.0
2023-08-29 07:15:00,100,0.0,0.0
2023-08-29 07:15:00,101,0.0,0.0
2023-08-29 07:15:00,102,0.0,0.0
2023-08-29 07:15:00,103,0.0,0.0
2023-08-29 07:15:00,104,0.0,0.0
2023-08-29 07:15:00,105,0.0,0.0
2023-08-29 07:15:00,106,0.0,0.0
2023-08-29 07:15:00,107,0.0,0.0
2023-08-29 07:15:00,108,0.0,0.0
2023-08-29 07:15:00,112,0.0,0.0
2023-08-29 07:15:00,113,0.0,0.0
2023-08-29 07:15:00,114,0.0,0.0
2023-08-29 07:15:00,115,921.0,750.045654
2023-08-29 07:15:00,116,917.99292,750.045654
2023-08-29 07:15:00,117,100.0,60.000153
2023-08-29 07:15:00,118,100.0,60.000153
2023-08-29 07:15:00,119,0.0,0.0
2023-08-29 07:15:00,120,0.0,0.0
2023-08-29 07:15:00,126,0.0,0.0
2023-08-29 07:15:00,127,0.0,0.0
2023-08-29 07:15:00,128,993.0,750.0
2023-08-29 07:15:00,129,991.0,750.0
2023-08-29 07:15:00,130,0.0,0.0
2023-08-29 07:15:00,131,983.0,718.0
2023-08-29 07:15:00,132,937.0,758.0
2023-08-29 07:15:00,133,959.0,755.0
2023-08-29 07:15:00,134,281.985657,275.36795
2023-08-29 07:15:00,135,291.0,236.036407
2023-08-29 07:15:00,136,14.903242,0.0
2023-08-29 07:15:00,137,0.0,0.0
2023-08-29 07:15:00,138,0.0,0.0
2023-08-29 07:15:00,139,285.5,198.0
2023-08-29 07:15:00,140,285.5,198.0
2023-08-29 07:15:00,141,272.0,188.0
2023-08-29 07:15:00,142,165.0,88.0
2023-08-29 07:15:00,143,165.0,89.143059
2023-08-29 07:15:00,144,173.0,104.0
2023-08-29 07:15:00,145,161.5,88.436272
2023-08-29 07:15:00,146,161.5,88.436272
2023-08-29 07:15:00,147,169.0,104.0
2023-08-29 07:15:00,150,0.0,0.0
2023-08-29 07:15:00,151,0.0,0.0
2023-08-29 07:15:00,152,0.0,0.0
2023-08-29 07:15:00,153,0.0,0.0
2023-08-29 07:15:00,154,236.0,134.0
2023-08-29 07:15:00,155,4.562061,0.0
2023-08-29 07:15:00,156,389.0,340.0
2023-08-29 07:15:00,158,0.0,0.0
2023-08-29 07:15:00,159,992.0,795.0
2023-08-29 07:15:00,160,0.0,0.0
2023-08-29 07:15:00,161,0.0,0.0
2023-08-29 07:15:00,162,0.0,0.0
2023-08-29 07:15:00,166,0.0,0.0
2023-08-29 07:15:00,167,0.0,0.0
2023-08-29 07:15:00,168,0.0,0.0
2023-08-29 07:15:00,169,0.0,0.0
2023-08-29 07:15:00,170,0.0,0.0
2023-08-29 07:15:00,171,0.0,0.0
2023-08-29 07:15:00,172,0.0,0.0
2023-08-29 07:15:00,173,0.0,0.0
2023-08-29 07:15:00,174,0.0,0.0
2023-08-29 07:15:00,175,0.0,0.0
2023-08-29 07:15:00,176,285.0,152.0
2023-08-29 07:15:00,177,148.0,107.0
2023-08-29 07:15:00,178,12.169701,0.0
2023-08-29 07:15:00,179,0.0,0.0
2023-08-29 07:15:00,180,0.0,0.0
2023-08-29 07:15:00,181,152.0,115.997803
2023-08-29 07:15:00,182,152.0,115.997803
2023-08-29 07:15:00,183,176.0,120.0
2023-08-29 07:15:00,184,24.649275,0.0
2023-08-29 07:15:00,185,24.656246,0.0
2023-08-29 07:15:00,186,0.0,0.0
2023-08-29 07:15:00,187,153.5,119.995728
2023-08-29 07:15:00,188,153.5,119.995728
2023-08-29 07:15:00,189,178.0,120.0
2023-08-29 07:15:00,190,992.0,795.0
2023-08-29 07:15:00,191,989.0,795.0
2023-08-29 07:15:00,193,12.578156,11.999903
2023-08-29 07:15:00,194,0.0,0.0
2023-08-29 07:15:00,195,0.0,0.0
2023-08-29 07:15:00,196,0.0,0.0
2023-08-29 07:15:00,197,200.0,120.0
2023-08-29 07:15:00,198,0.0,0.0
2023-08-29 07:15:00,200,0.0,0.0
2023-08-29 07:15:00,207,0.0,0.0
2023-08-29 07:15:00,208,0.0,0.0
2023-08-29 07:15:00,209,0.0,0.0
2023-08-29 07:15:00,210,0.0,0.0
2023-08-29 07:15:00,211,0.0,0.0
2023-08-29 07:15:00,212,0.0,0.0
2023-08-29 07:15:00,213,0.0,0.0
2023-08-29 07:15:00,214,0.0,0.0
2023-08-29 07:15:00,215,0.0,0.0
2023-08-29 07:15:00,216,0.0,0.0
2023-08-29 07:15:00,217,0.0,0.0
2023-08-29 07:15:00,218,23.5,20.99826
2023-08-29 07:15:00,219,0.0,0.0
2023-08-29 07:15:00,220,23.5,20.99826
2023-08-29 07:15:00,231,0.0,0.0
2023-08-29 07:15:00,232,0.0,0.0
2023-08-29 07:15:00,233,0.0,0.0
2023-08-29 07:15:00,234,0.0,0.0
2023-08-29 07:15:00,237,0.0,0.0
2023-08-29 07:15:00,238,0.0,0.0
2023-08-29 07:15:00,240,278.0,200.0
2023-08-29 07:15:00,241,141.0,100.0
2023-08-29 07:15:00,242,0.0,0.0
2023-08-29 07:15:00,243,170.0,109.703369
2023-08-29 07:15:00,244,170.0,109.703369
2023-08-29 07:15:00,247,74.0,68.0
2023-08-29 07:15:00,248,6.667581,0.0
2023-08-29 07:15:00,249,157.666672,99.645386
2023-08-29 07:15:00,250,157.666672,99.46228
2023-08-29 07:15:00,251,157.666672,99.736938
2023-08-29 07:15:00,252,253.0,195.0
2023-08-29 07:15:00,253,0.0,0.0
2023-08-29 07:15:00,254,0.0,0.0
2023-08-29 07:15:00,255,242.5,167.0
2023-08-29 07:15:00,256,242.5,167.0
2023-08-29 07:15:00,257,262.0,216.0
2023-08-29 07:15:00,258,247.5,162.007477
2023-08-29 07:15:00,259,247.5,162.007477
2023-08-29 07:15:00,260,249.0,208.0
2023-08-29 07:15:00,264,10.000229,5.000229
2023-08-29 07:15:00,265,10.000229,5.000229
2023-08-29 07:15:00,266,0.0,0.0
2023-08-29 07:15:00,267,0.0,0.0
2023-08-29 07:15:00,268,234.5,131.0
2023-08-29 07:15:00,269,0.0,0.0
2023-08-29 07:15:00,270,0.0,0.0
2023-08-29 07:15:00,271,0.0,0.0
2023-08-29 07:15:00,272,0.0,0.0
2023-08-29 07:15:00,273,0.0,0.0
2023-08-29 07:15:00,274,0.0,0.0
2023-08-29 07:15:00,275,159.0,100.0
2023-08-29 07:15:00,276,76.0,50.0
2023-08-29 07:15:00,277,155.0,100.0
2023-08-29 07:15:00,278,67.0,50.0
2023-08-29 07:15:00,279,18.46176,0.0
2023-08-29 07:15:00,280,0.0,0.0
2023-08-29 07:15:00,281,20.949322,0.0
2023-08-29 07:15:00,282,0.0,0.0
2023-08-29 07:15:00,283,0.0,0.0
2023-08-29 07:15:00,284,0.0,0.0
2023-08-29 07:15:00,285,0.0,0.0
2023-08-29 07:15:00,286,0.0,0.0
2023-08-29 07:15:00,287,28.12826,0.0
2023-08-29 07:15:00,288,74.0,50.0
2023-08-29 07:15:00,289,0.0,0.0
2023-08-29 07:15:00,290,0.0,0.0
2023-08-29 07:15:00,291,0.0,0.0
2023-08-29 07:15:00,292,0.0,0.0
2023-08-29 07:15:00,293,0.0,0.0
2023-08-29 07:15:00,294,0.0,0.0
2023-08-29 07:15:00,299,175.5,123.99823
2023-08-29 07:15:00,300,0.0,0.0
2023-08-29 07:15:00,301,174.5,123.99823
2023-08-29 07:15:00,302,0.0,0.0
2023-08-29 07:15:00,303,106.0,66.0
2023-08-29 07:15:00,304,105.5,66.0
2023-08-29 07:15:00,305,320.908417,215.001404
2023-08-29 07:15:00,306,348.0,286.0
2023-08-29 07:15:00,307,302.909698,200.004578
2023-08-29 07:15:00,308,142.5,119.995728
2023-08-29 07:15:00,309,142.5,119.995728
2023-08-29 07:15:00,310,164.0,122.0
2023-08-29 07:15:00,311,35.318008,0.0
2023-08-29 07:15:00,312,35.516346,0.0
2023-08-29 07:15:00,313,0.0,0.0
2023-08-29 07:15:00,314,0.0,0.0
2023-08-29 07:15:00,315,0.0,0.0
2023-08-29 07:15:00,316,0.0,0.0
2023-08-29 07:15:00,317,0.0,0.0
2023-08-29 07:15:00,318,0.0,0.0
2023-08-29 07:15:00,319,0.0,0.0
2023-08-29 07:15:00,320,154.5,122.0
2023-08-29 07:15:00,321,0.0,0.0
2023-08-29 07:15:00,322,0.0,0.0
2023-08-29 07:15:00,323,159.5,122.0
2023-08-29 07:15:00,324,0.0,0.0
2023-08-29 07:15:00,325,85.5,68.0
2023-08-29 07:15:00,326,139.837723,135.0
2023-08-29 07:15:00,327,138.674179,135.0
2023-08-29 07:15:00,328,172.0,150.0
2023-08-29 07:15:00,329,0.0,0.0
2023-08-29 07:15:00,330,0.0,0.0
2023-08-29 07:15:00,331,816.0,656.130798
2023-08-29 07:15:00,332,813.0,647.055359
2023-08-29 07:15:00,333,0.0,0.0
2023-08-29 07:15:00,334,0.0,0.0
2023-08-29 07:15:00,335,0.0,0.0
2023-08-29 07:15:00,336,0.0,0.0
2023-08-29 07:15:00,337,0.0,0.0
2023-08-29 07:15:00,338,0.0,0.0
2023-08-29 07:15:00,339,0.0,0.0
2023-08-29 07:15:00,340,818.0,674.718262
2023-08-29 07:15:00,341,817.0,674.344971
2023-08-29 07:15:00,342,166.0,135.0
2023-08-29 07:15:00,343,167.0,135.0
2023-08-29 07:15:00,344,0.0,0.0
2023-08-29 07:15:00,345,0.0,0.0
2023-08-29 07:15:00,346,114.0,80.0
2023-08-29 07:15:00,347,188.0,163.0
2023-08-29 07:15:00,348,0.0,0.0
2023-08-29 07:15:00,349,0.0,0.0
2023-08-29 07:15:00,350,0.0,0.0
2023-08-29 07:15:00,351,0.0,0.0
2023-08-29 07:15:00,352,0.0,0.0
2023-08-29 07:15:00,353,0.0,0.0
2023-08-29 07:15:00,354,0.0,0.0
2023-08-29 07:15:00,355,0.0,0.0
2023-08-29 07:15:00,356,0.0,0.0
2023-08-29 07:15:00,357,0.0,0.0
2023-08-29 07:15:00,358,0.0,0.0
2023-08-29 07:15:00,359,0.0,0.0
2023-08-29 07:15:00,360,0.0,0.0
2023-08-29 07:15:00,361,0.0,0.0
2023-08-29 07:15:00,362,0.0,0.0
2023-08-29 07:15:00,363,0.0,0.0
2023-08-29 07:15:00,366,396.71521,355.0
2023-08-29 07:15:00,367,0.0,0.0
2023-08-29 07:15:00,368,0.0,0.0
2023-08-29 07:15:00,369,0.0,0.0
2023-08-29 07:15:00,370,0.0,0.0
2023-08-29 07:15:00,371,0.0,0.0
2023-08-29 07:15:00,372,0.0,0.0
2023-08-29 07:15:00,373,0.0,0.0
2023-08-29 07:15:00,374,0.0,0.0
2023-08-29 07:15:00,375,0.0,0.0
2023-08-29 07:15:00,376,2.859925,0.0
2023-08-29 07:15:00,377,0.0,0.0
2023-08-29 07:15:00,378,0.0,0.0
2023-08-29 07:15:00,379,0.0,0.0
2023-08-29 07:15:00,380,0.0,0.0
2023-08-29 07:15:00,381,0.0,0.0
2023-08-29 07:15:00,382,163.5,127.972534
2023-08-29 07:15:00,383,0.0,0.0
2023-08-29 07:15:00,384,0.0,0.0
2023-08-29 07:15:00,385,269.5,181.090759
2023-08-29 07:15:00,386,0.0,0.0
2023-08-29 07:15:00,387,0.0,0.0
2023-08-29 07:15:00,388,269.0,181.319641
2023-08-29 07:15:00,389,269.0,180.755005
2023-08-29 07:15:00,390,275.0,202.0
2023-08-29 07:15:00,419,289.0,190.002136
2023-08-29 07:15:00,420,289.0,190.002136
2023-08-29 07:15:00,421,268.0,190.002136
2023-08-29 07:15:00,422,0.0,0.0
2023-08-29 07:15:00,423,72.17762,0.0
2023-08-29 07:15:00,432,0.0,0.0
2023-08-29 07:15:00,433,379.900208,254.0
2023-08-29 07:15:00,434,270.0,180.013397
2023-08-29 07:15:00,435,270.0,180.013397
2023-08-29 07:15:00,436,271.5,180.013397
2023-08-29 07:15:00,437,271.5,180.013397
2023-08-29 07:15:00,438,274.0,208.0
2023-08-29 07:15:00,439,275.0,208.0
2023-08-29 07:15:00,440,158.5,120.0
2023-08-29 07:15:00,441,158.5,120.0
2023-08-29 07:15:00,442,171.0,120.0
2023-08-29 07:15:00,443,0.0,0.0
2023-08-29 07:15:00,444,0.0,0.0
2023-08-29 07:15:00,450,221.0,130.414734
2023-08-29 07:15:00,451,133.0,85.0
2023-08-29 07:15:00,452,241.0,130.124817
2023-08-29 07:15:00,453,133.0,85.0
2023-08-29 07:15:00,459,384.836304,264.399994
2023-08-29 07:15:00,467,12.0,5.000153
2023-08-29 07:15:00,468,12.0,4.000366
2023-08-29 07:15:00,469,5.000153,1.600391
2023-08-29 07:15:00,471,5.529635,0.0
2023-08-29 07:15:00,472,219.0,180.0
2023-08-29 07:15:00,473,126.0,90.0
2023-08-29 07:15:00,474,222.0,180.0
2023-08-29 07:15:00,475,126.0,90.0
2023-08-29 07:15:00,477,0.0,0.0
2023-08-29 07:15:00,478,247.0,164.0
2023-08-29 07:15:00,479,126.5,76.0
2023-08-29 07:15:00,480,245.0,164.0
2023-08-29 07:15:00,481,0.0,0.0
2023-08-29 07:15:00,482,0.0,0.0
2023-08-29 07:15:00,485,45.0,20.00061
2023-08-29 07:15:00,486,0.0,0.0
2023-08-29 07:15:00,487,0.0,0.0
2023-08-29 07:15:00,488,0.0,0.0
2023-08-29 07:15:00,489,990.0,795.0
2023-08-29 07:15:00,490,993.0,795.0
2023-08-29 07:15:00,491,959.0,791.0
2023-08-29 07:15:00,492,963.0,786.0
2023-08-29 07:15:00,493,987.0,795.0
2023-08-29 07:15:00,494,0.0,0.0
2023-08-29 07:15:00,495,0.0,0.0
2023-08-29 07:15:00,496,300.0,200.0
2023-08-29 07:15:00,497,0.0,0.0
2023-08-29 07:15:00,498,0.0,0.0
2023-08-29 07:15:00,499,53.514427,0.0
2023-08-29 07:15:00,501,285.0,158.003479
2023-08-29 07:15:00,502,169.688965,169.688965
2023-08-29 07:15:00,503,287.0,200.0
2023-08-29 07:15:00,507,135.0,59.001785
2023-08-29 07:15:00,508,139.199997,106.0
2023-08-29 07:15:00,511,0.0,0.0
2023-08-29 07:15:00,512,0.0,0.0
2023-08-29 07:15:00,513,330.0,150.0
2023-08-29 07:15:00,514,139.0,120.0
2023-08-29 07:15:00,516,850.012939,749.988525
2023-08-29 07:15:00,521,577.0,577.0
2023-08-29 07:15:00,522,940.0,577.0
2023-08-29 07:15:00,523,0.0,0.0
2023-08-29 07:15:00,524,0.0,0.0
2023-08-29 07:15:00,525,0.0,0.0
2023-08-29 07:15:00,526,259.0,131.0
2023-08-29 07:15:00,527,1357.0,1058.099976
2023-08-29 07:15:00,528,259.0,131.0
2023-08-29 07:15:00,529,846.811523,629.250793
2023-08-29 07:15:00,530,846.811523,621.210449
2023-08-29 07:15:00,533,0.0,0.0
2023-08-29 07:15:00,534,0.0,0.0
2023-08-29 07:15:00,535,0.0,0.0
2023-08-29 07:15:00,536,0.0,0.0
2023-08-29 07:15:00,537,0.0,0.0
2023-08-29 07:15:00,538,0.0,0.0
2023-08-29 07:15:00,539,0.0,0.0
2023-08-29 07:15:00,540,0.0,0.0
2023-08-29 07:15:00,541,74.0,50.0
2023-08-29 07:15:00,542,0.0,0.0
2023-08-29 07:15:00,544,1012.0,795.0
2023-08-29 07:15:00,545,1012.0,795.0
2023-08-29 07:15:00,546,348.5,186.0
2023-08-29 07:15:00,547,348.5,186.0
2023-08-29 07:15:00,548,326.0,254.0
2023-08-29 07:15:00,549,233.0,120.0
2023-08-29 07:15:00,550,116.0,90.0
2023-08-29 07:15:00,554,748.489258,665.0
2023-08-29 07:15:00,555,746.152649,665.414062
2023-08-29 07:15:00,556,0.0,0.0
2023-08-29 07:15:00,557,0.0,0.0
2023-08-29 07:20:00,1,0.0,0.0
2023-08-29 07:20:00,2,0.0,0.0
2023-08-29 07:20:00,3,381.976959,330.0
2023-08-29 07:20:00,4,0.0,0.0
2023-08-29 07:20:00,5,0.0,0.0
2023-08-29 07:20:00,6,364.991486,330.0
2023-08-29 07:20:00,7,379.993195,330.0
2023-08-29 07:20:00,8,365.752106,330.0
2023-08-29 07:20:00,9,379.72049,330.0
2023-08-29 07:20:00,10,379.075714,330.0
2023-08-29 07:20:00,11,0.0,0.0
2023-08-29 07:20:00,12,350.0,200.0
2023-08-29 07:20:00,15,522.0,477.370911
2023-08-29 07:20:00,16,524.0,479.796875
2023-08-29 07:20:00,17,464.920563,432.926727
2023-08-29 07:20:00,18,466.0,434.716614
2023-08-29 07:20:00,27,615.0,615.0
2023-08-29 07:20:00,28,0.0,0.0
2023-08-29 07:20:00,29,612.0,612.0
2023-08-29 07:20:00,33,0.0,0.0
2023-08-29 07:20:00,36,988.0,795.0
2023-08-29 07:20:00,37,982.0,795.0
2023-08-29 07:20:00,43,55.432156,0.0
2023-08-29 07:20:00,46,506.0,280.0
2023-08-29 07:20:00,47,462.986359,409.996735
2023-08-29 07:20:00,48,320.159821,280.485748
2023-08-29 07:20:00,49,329.929474,280.584869
2023-08-29 07:20:00,50,463.0,364.863068
2023-08-29 07:20:00,51,463.0,405.012726
2023-08-29 07:20:00,52,0.0,0.0
2023-08-29 07:20:00,53,0.0,0.0
2023-08-29 07:20:00,54,0.0,0.0
2023-08-29 07:20:00,55,0.0,0.0
2023-08-29 07:20:00,56,0.0,0.0
2023-08-29 07:20:00,57,0.0,0.0
2023-08-29 07:20:00,58,0.0,0.0
2023-08-29 07:20:00,59,0.0,0.0
2023-08-29 07:20:00,60,0.0,0.0
2023-08-29 07:20:00,61,463.0,393.615753
2023-08-29 07:20:00,62,461.0,384.117126
2023-08-29 07:20:00,63,313.456451,280.0
2023-08-29 07:20:00,64,56.995277,0.0
2023-08-29 07:20:00,65,345.115997,295.090729
2023-08-29 07:20:00,66,343.671997,331.590851
2023-08-29 07:20:00,67,0.0,0.0
2023-08-29 07:20:00,68,338.732208,280.0
2023-08-29 07:20:00,69,732.117676,670.0
2023-08-29 07:20:00,70,730.623535,670.621338
2023-08-29 07:20:00,71,0.0,0.0
2023-08-29 07:20:00,72,0.0,0.0
2023-08-29 07:20:00,73,0.0,0.0
2023-08-29 07:20:00,74,0.0,0.0
2023-08-29 07:20:00,75,0.0,0.0
2023-08-29 07:20:00,76,0.0,0.0
2023-08-29 07:20:00,77,0.0,0.0
2023-08-29 07:20:00,78,134.939758,110.005325
2023-08-29 07:20:00,79,134.939758,110.005325
2023-08-29 07:20:00,80,130.0,130.0
2023-08-29 07:20:00,83,330.51001,330.377655
2023-08-29 07:20:00,84,333.269989,320.0
2023-08-29 07:20:00,85,329.820007,320.0
2023-08-29 07:20:00,86,329.130005,320.0
2023-08-29 07:20:00,87,0.0,0.0
2023-08-29 07:20:00,88,330.068329,329.757294
2023-08-29 07:20:00,89,331.200012,330.003937
2023-08-29 07:20:00,90,329.130005,329.130005
2023-08-29 07:20:00,91,821.575989,800.0
2023-08-29 07:20:00,92,705.920654,635.0
2023-08-29 07:20:00,95,0.0,0.0
2023-08-29 07:20:00,96,0.0,0.0
2023-08-29 07:20:00,97,0.0,0.0
2023-08-29 07:20:00,98,0.0,0.0
2023-08-29 07:20:00,99,0.0,0.0
2023-08-29 07:20:00,100,0.0,0.0
2023-08-29 07:20:00,101,0.0,0.0
2023-08-29 07:20:00,102,0.0,0.0
2023-08-29 07:20:00,103,0.0,0.0
2023-08-29 07:20:00,104,0.0,0.0
2023-08-29 07:20:00,105,0.0,0.0
2023-08-29 07:20:00,106,0.0,0.0
2023-08-29 07:20:00,107,0.0,0.0
2023-08-29 07:20:00,108,0.0,0.0
2023-08-29 07:20:00,112,0.0,0.0
2023-08-29 07:20:00,113,0.0,0.0
2023-08-29 07:20:00,114,0.0,0.0
2023-08-29 07:20:00,115,921.0,750.045654
2023-08-29 07:20:00,116,917.99292,750.045654
2023-08-29 07:20:00,117,100.0,60.000153
2023-08-29 07:20:00,118,100.0,60.000153
2023-08-29 07:20:00,119,0.0,0.0
2023-08-29 07:20:00,120,0.0,0.0
2023-08-29 07:20:00,126,0.0,0.0
2023-08-29 07:20:00,127,0.0,0.0
2023-08-29 07:20:00,128,993.0,750.0
2023-08-29 07:20:00,129,991.0,750.0
2023-08-29 07:20:00,130,0.0,0.0
2023-08-29 07:20:00,131,983.0,718.0
2023-08-29 07:20:00,132,937.0,758.0
2023-08-29 07:20:00,133,959.0,755.0
2023-08-29 07:20:00,134,281.985657,281.985657
2023-08-29 07:20:00,135,291.0,237.990479
2023-08-29 07:20:00,136,33.860714,0.0
2023-08-29 07:20:00,137,22.991179,0.0
2023-08-29 07:20:00,138,0.0,0.0
2023-08-29 07:20:00,139,285.5,198.0
2023-08-29 07:20:00,140,285.5,198.0
2023-08-29 07:20:00,141,272.0,188.0
2023-08-29 07:20:00,142,165.0,88.0
2023-08-29 07:20:00,143,165.0,89.143059
2023-08-29 07:20:00,144,173.0,104.0
2023-08-29 07:20:00,145,161.5,88.671867
2023-08-29 07:20:00,146,161.5,88.436272
2023-08-29 07:20:00,147,169.0,104.0
2023-08-29 07:20:00,150,0.0,0.0
2023-08-29 07:20:00,151,0.0,0.0
2023-08-29 07:20:00,152,0.0,0.0
2023-08-29 07:20:00,153,0.0,0.0
2023-08-29 07:20:00,154,236.0,134.0
2023-08-29 07:20:00,155,17.047419,0.0
2023-08-29 07:20:00,156,389.0,340.0
2023-08-29 07:20:00,158,0.0,0.0
2023-08-29 07:20:00,159,992.0,795.0
2023-08-29 07:20:00,160,0.0,0.0
2023-08-29 07:20:00,161,0.0,0.0
2023-08-29 07:20:00,162,0.0,0.0
2023-08-29 07:20:00,166,0.0,0.0
2023-08-29 07:20:00,167,0.0,0.0
2023-08-29 07:20:00,168,0.0,0.0
2023-08-29 07:20:00,169,0.0,0.0
2023-08-29 07:20:00,170,0.0,0.0
2023-08-29 07:20:00,171,0.0,0.0
2023-08-29 07:20:00,172,0.0,0.0
2023-08-29 07:20:00,173,0.0,0.0
2023-08-29 07:20:00,174,0.0,0.0
2023-08-29 07:20:00,175,0.0,0.0
2023-08-29 07:20:00,176,285.0,152.0
2023-08-29 07:20:00,177,148.0,107.0
2023-08-29 07:20:00,178,13.487811,0.0
2023-08-29 07:20:00,179,0.0,0.0
2023-08-29 07:20:00,180,0.0,0.0
2023-08-29 07:20:00,181,152.0,115.997803
2023-08-29 07:20:00,182,152.0,115.997803
2023-08-29 07:20:00,183,176.0,120.0
2023-08-29 07:20:00,184,23.812586,0.0
2023-08-29 07:20:00,185,24.529409,0.0
2023-08-29 07:20:00,186,11.872828,0.0
2023-08-29 07:20:00,187,153.5,119.995728
2023-08-29 07:20:00,188,153.5,119.995728
2023-08-29 07:20:00,189,178.0,120.0
2023-08-29 07:20:00,190,992.0,795.0
2023-08-29 07:20:00,191,989.0,795.0
2023-08-29 07:20:00,193,12.578156,11.999903
2023-08-29 07:20:00,194,0.0,0.0
2023-08-29 07:20:00,195,0.0,0.0
2023-08-29 07:20:00,196,0.0,0.0
2023-08-29 07:20:00,197,200.0,120.0
2023-08-29 07:20:00,198,0.0,0.0
2023-08-29 07:20:00,200,0.0,0.0
2023-08-29 07:20:00,207,0.0,0.0
2023-08-29 07:20:00,208,0.0,0.0
2023-08-29 07:20:00,209,0.0,0.0
2023-08-29 07:20:00,210,0.0,0.0
2023-08-29 07:20:00,211,0.0,0.0
2023-08-29 07:20:00,212,0.0,0.0
2023-08-29 07:20:00,213,0.0,0.0
2023-08-29 07:20:00,214,0.0,0.0
2023-08-29 07:20:00,215,0.0,0.0
2023-08-29 07:20:00,216,0.0,0.0
2023-08-29 07:20:00,217,0.0,0.0
2023-08-29 07:20:00,218,23.5,20.99826
2023-08-29 07:20:00,219,0.0,0.0
2023-08-29 07:20:00,220,23.5,20.99826
2023-08-29 07:20:00,231,0.0,0.0
2023-08-29 07:20:00,232,0.0,0.0
2023-08-29 07:20:00,233,0.0,0.0
2023-08-29 07:20:00,234,0.0,0.0
2023-08-29 07:20:00,237,0.0,0.0
2023-08-29 07:20:00,238,0.0,0.0
2023-08-29 07:20:00,240,278.0,200.0
2023-08-29 07:20:00,241,141.0,100.0
2023-08-29 07:20:00,242,0.0,0.0
2023-08-29 07:20:00,243,170.0,109.703369
2023-08-29 07:20:00,244,170.0,109.703369
2023-08-29 07:20:00,247,74.0,68.0
2023-08-29 07:20:00,248,7.789579,0.0
2023-08-29 07:20:00,249,157.666672,99.553833
2023-08-29 07:20:00,250,157.666672,99.425659
2023-08-29 07:20:00,251,157.666672,99.645386
2023-08-29 07:20:00,252,253.0,195.0
2023-08-29 07:20:00,253,0.0,0.0
2023-08-29 07:20:00,254,0.0,0.0
2023-08-29 07:20:00,255,242.5,167.0
2023-08-29 07:20:00,256,242.5,167.0
2023-08-29 07:20:00,257,262.0,216.0
2023-08-29 07:20:00,258,247.5,162.007477
2023-08-29 07:20:00,259,247.5,162.007477
2023-08-29 07:20:00,260,249.0,208.0
2023-08-29 07:20:00,264,10.000229,5.000229
2023-08-29 07:20:00,265,10.000229,5.000229
2023-08-29 07:20:00,266,0.0,0.0
2023-08-29 07:20:00,267,0.0,0.0
2023-08-29 07:20:00,268,234.5,131.0
2023-08-29 07:20:00,269,0.0,0.0
2023-08-29 07:20:00,270,0.0,0.0
2023-08-29 07:20:00,271,0.0,0.0
2023-08-29 07:20:00,272,0.0,0.0
2023-08-29 07:20:00,273,0.0,0.0
2023-08-29 07:20:00,274,0.0,0.0
2023-08-29 07:20:00,275,159.0,100.0
2023-08-29 07:20:00,276,76.0,50.0
2023-08-29 07:20:00,277,155.0,100.0
2023-08-29 07:20:00,278,67.0,50.0
2023-08-29 07:20:00,279,23.734821,0.0
2023-08-29 07:20:00,280,0.0,0.0
2023-08-29 07:20:00,281,26.711155,0.0
2023-08-29 07:20:00,282,0.0,0.0
2023-08-29 07:20:00,283,0.0,0.0
2023-08-29 07:20:00,284,0.0,0.0
2023-08-29 07:20:00,285,0.0,0.0
2023-08-29 07:20:00,286,0.0,0.0
2023-08-29 07:20:00,287,28.126579,0.0
2023-08-29 07:20:00,288,74.0,50.0
2023-08-29 07:20:00,289,0.0,0.0
2023-08-29 07:20:00,290,0.0,0.0
2023-08-29 07:20:00,291,0.0,0.0
2023-08-29 07:20:00,292,0.0,0.0
2023-08-29 07:20:00,293,0.0,0.0
2023-08-29 07:20:00,294,0.0,0.0
2023-08-29 07:20:00,299,175.5,123.99823
2023-08-29 07:20:00,300,0.0,0.0
2023-08-29 07:20:00,301,174.5,123.99823
2023-08-29 07:20:00,302,0.0,0.0
2023-08-29 07:20:00,303,106.0,66.0
2023-08-29 07:20:00,304,105.5,66.0
2023-08-29 07:20:00,305,315.608032,215.001404
2023-08-29 07:20:00,306,348.0,286.0
2023-08-29 07:20:00,307,300.226776,200.004578
2023-08-29 07:20:00,308,142.5,119.995728
2023-08-29 07:20:00,309,142.5,119.995728
2023-08-29 07:20:00,310,164.0,122.0
2023-08-29 07:20:00,311,36.002373,0.0
2023-08-29 07:20:00,312,36.635647,0.0
2023-08-29 07:20:00,313,0.0,0.0
2023-08-29 07:20:00,314,0.0,0.0
2023-08-29 07:20:00,315,0.0,0.0
2023-08-29 07:20:00,316,0.0,0.0
2023-08-29 07:20:00,317,0.0,0.0
2023-08-29 07:20:00,318,0.0,0.0
2023-08-29 07:20:00,319,0.0,0.0
2023-08-29 07:20:00,320,154.5,122.0
2023-08-29 07:20:00,321,0.0,0.0
2023-08-29 07:20:00,322,0.0,0.0
2023-08-29 07:20:00,323,159.5,122.0
2023-08-29 07:20:00,324,0.0,0.0
2023-08-29 07:20:00,325,85.5,68.0
2023-08-29 07:20:00,326,141.373154,135.0
2023-08-29 07:20:00,327,136.919388,135.0
2023-08-29 07:20:00,328,172.0,150.0
2023-08-29 07:20:00,329,0.0,0.0
2023-08-29 07:20:00,330,0.0,0.0
2023-08-29 07:20:00,331,816.0,659.15863
2023-08-29 07:20:00,332,813.0,652.110168
2023-08-29 07:20:00,333,0.0,0.0
2023-08-29 07:20:00,334,0.0,0.0
2023-08-29 07:20:00,335,0.0,0.0
2023-08-29 07:20:00,336,0.0,0.0
2023-08-29 07:20:00,337,0.0,0.0
2023-08-29 07:20:00,338,0.0,0.0
2023-08-29 07:20:00,339,0.0,0.0
2023-08-29 07:20:00,340,818.0,675.091675
2023-08-29 07:20:00,341,817.0,674.718262
2023-08-29 07:20:00,342,166.0,135.0
2023-08-29 07:20:00,343,167.0,135.0
2023-08-29 07:20:00,344,0.0,0.0
2023-08-29 07:20:00,345,0.0,0.0
2023-08-29 07:20:00,346,114.0,80.0
2023-08-29 07:20:00,347,188.0,163.0
2023-08-29 07:20:00,348,0.0,0.0
2023-08-29 07:20:00,349,0.0,0.0
2023-08-29 07:20:00,350,0.0,0.0
2023-08-29 07:20:00,351,0.0,0.0
2023-08-29 07:20:00,352,0.0,0.0
2023-08-29 07:20:00,353,0.0,0.0
2023-08-29 07:20:00,354,0.0,0.0
2023-08-29 07:20:00,355,0.0,0.0
2023-08-29 07:20:00,356,0.0,0.0
2023-08-29 07:20:00,357,0.0,0.0
2023-08-29 07:20:00,358,0.0,0.0
2023-08-29 07:20:00,359,0.0,0.0
2023-08-29 07:20:00,360,0.0,0.0
2023-08-29 07:20:00,361,0.0,0.0
2023-08-29 07:20:00,362,0.0,0.0
2023-08-29 07:20:00,363,0.0,0.0
2023-08-29 07:20:00,366,397.115112,355.0
2023-08-29 07:20:00,367,0.0,0.0
2023-08-29 07:20:00,368,0.0,0.0
2023-08-29 07:20:00,369,0.0,0.0
2023-08-29 07:20:00,370,0.0,0.0
2023-08-29 07:20:00,371,0.0,0.0
2023-08-29 07:20:00,372,0.0,0.0
2023-08-29 07:20:00,373,0.0,0.0
2023-08-29 07:20:00,374,0.0,0.0
2023-08-29 07:20:00,375,0.0,0.0
2023-08-29 07:20:00,376,0.781336,0.0
2023-08-29 07:20:00,377,0.0,0.0
2023-08-29 07:20:00,378,0.0,0.0
2023-08-29 07:20:00,379,0.0,0.0
2023-08-29 07:20:00,380,0.0,0.0
2023-08-29 07:20:00,381,0.0,0.0
2023-08-29 07:20:00,382,163.5,127.972534
2023-08-29 07:20:00,383,0.0,0.0
2023-08-29 07:20:00,384,0.0,0.0
2023-08-29 07:20:00,385,269.5,181.044983
2023-08-29 07:20:00,386,0.0,0.0
2023-08-29 07:20:00,387,0.0,0.0
2023-08-29 07:20:00,388,269.0,181.319641
2023-08-29 07:20:00,389,269.0,180.755005
2023-08-29 07:20:00,390,275.0,202.0
2023-08-29 07:20:00,419,289.0,190.002136
2023-08-29 07:20:00,420,289.0,190.002136
2023-08-29 07:20:00,421,268.0,190.002136
2023-08-29 07:20:00,422,0.0,0.0
2023-08-29 07:20:00,423,72.072159,0.0
2023-08-29 07:20:00,432,0.0,0.0
2023-08-29 07:20:00,433,377.73053,254.0
2023-08-29 07:20:00,434,270.0,180.013397
2023-08-29 07:20:00,435,270.0,180.013397
2023-08-29 07:20:00,436,271.5,180.013397
2023-08-29 07:20:00,437,271.5,180.013397
2023-08-29 07:20:00,438,274.0,208.0
2023-08-29 07:20:00,439,275.0,208.0
2023-08-29 07:20:00,440,158.5,120.0
2023-08-29 07:20:00,441,158.5,120.0
2023-08-29 07:20:00,442,171.0,120.0
2023-08-29 07:20:00,443,0.0,0.0
2023-08-29 07:20:00,444,0.0,0.0
2023-08-29 07:20:00,450,221.0,130.414734
2023-08-29 07:20:00,451,133.0,85.0
2023-08-29 07:20:00,452,241.0,130.094299
2023-08-29 07:20:00,453,133.0,85.0
2023-08-29 07:20:00,459,385.275574,264.399994
2023-08-29 07:20:00,467,12.0,5.000153
2023-08-29 07:20:00,468,12.0,4.000366
2023-08-29 07:20:00,469,5.000153,1.600391
2023-08-29 07:20:00,471,5.03408,0.0
2023-08-29 07:20:00,472,219.0,180.0
2023-08-29 07:20:00,473,126.0,90.0
2023-08-29 07:20:00,474,222.0,180.0
2023-08-29 07:20:00,475,126.0,90.0
2023-08-29 07:20:00,477,0.0,0.0
2023-08-29 07:20:00,478,247.0,164.0
2023-08-29 07:20:00,479,126.5,76.0
2023-08-29 07:20:00,480,245.0,164.0
2023-08-29 07:20:00,481,0.0,0.0
2023-08-29 07:20:00,482,0.0,0.0
2023-08-29 07:20:00,485,45.0,20.00061
2023-08-29 07:20:00,486,0.0,0.0
2023-08-29 07:20:00,487,0.0,0.0
2023-08-29 07:20:00,488,0.0,0.0
2023-08-29 07:20:00,489,990.0,795.0
2023-08-29 07:20:00,490,993.0,795.0
2023-08-29 07:20:00,491,959.0,791.0
2023-08-29 07:20:00,492,963.0,786.0
2023-08-29 07:20:00,493,987.0,795.0
2023-08-29 07:20:00,494,0.0,0.0
2023-08-29 07:20:00,495,0.0,0.0
2023-08-29 07:20:00,496,300.0,200.0
2023-08-29 07:20:00,497,0.0,0.0
2023-08-29 07:20:00,498,0.0,0.0
2023-08-29 07:20:00,499,53.288467,0.0
2023-08-29 07:20:00,501,285.0,158.003479
2023-08-29 07:20:00,502,209.6073,209.6073
2023-08-29 07:20:00,503,287.0,200.0
2023-08-29 07:20:00,507,135.0,59.001785
2023-08-29 07:20:00,508,139.199997,106.0
2023-08-29 07:20:00,511,0.0,0.0
2023-08-29 07:20:00,512,0.0,0.0
2023-08-29 07:20:00,513,330.0,150.0
2023-08-29 07:20:00,514,139.0,120.0
2023-08-29 07:20:00,516,850.012939,749.988525
2023-08-29 07:20:00,521,577.0,577.0
2023-08-29 07:20:00,522,940.0,577.0
2023-08-29 07:20:00,523,0.0,0.0
2023-08-29 07:20:00,524,0.0,0.0
2023-08-29 07:20:00,525,0.0,0.0
2023-08-29 07:20:00,526,259.0,131.0
2023-08-29 07:20:00,527,1357.0,1058.099976
2023-08-29 07:20:00,528,259.0,131.0
2023-08-29 07:20:00,529,846.811523,640.535706
2023-08-29 07:20:00,530,846.811523,640.463745
2023-08-29 07:20:00,533,0.0,0.0
2023-08-29 07:20:00,534,0.0,0.0
2023-08-29 07:20:00,535,0.0,0.0
2023-08-29 07:20:00,536,0.0,0.0
2023-08-29 07:20:00,537,0.0,0.0
2023-08-29 07:20:00,538,0.0,0.0
2023-08-29 07:20:00,539,0.0,0.0
2023-08-29 07:20:00,540,0.0,0.0
2023-08-29 07:20:00,541,74.0,50.0
2023-08-29 07:20:00,542,0.0,0.0
2023-08-29 07:20:00,544,1012.0,795.0
2023-08-29 07:20:00,545,1012.0,795.0
2023-08-29 07:20:00,546,348.5,186.0
2023-08-29 07:20:00,547,348.5,186.0
2023-08-29 07:20:00,548,326.0,254.0
2023-08-29 07:20:00,549,233.0,120.0
2023-08-29 07:20:00,550,116.0,90.0
2023-08-29 07:20:00,554,748.489258,665.0
2023-08-29 07:20:00,555,746.152649,665.414062
2023-08-29 07:20:00,556,0.0,0.0
2023-08-29 07:20:00,557,0.0,0.0
2023-08-29 07:25:00,1,0.0,0.0
2023-08-29 07:25:00,2,0.0,0.0
2023-08-29 07:25:00,3,381.976959,330.0
2023-08-29 07:25:00,4,0.0,0.0
2023-08-29 07:25:00,5,0.0,0.0
2023-08-29 07:25:00,6,364.991486,330.0
2023-08-29 07:25:00,7,378.482208,330.0
2023-08-29 07:25:00,8,365.42923,330.0
2023-08-29 07:25:00,9,379.72049,330.0
2023-08-29 07:25:00,10,379.075714,330.0
2023-08-29 07:25:00,11,0.0,0.0
2023-08-29 07:25:00,12,0.0,0.0
2023-08-29 07:25:00,15,522.0,479.037262
2023-08-29 07:25:00,16,524.0,486.865173
2023-08-29 07:25:00,17,462.33844,422.33844
2023-08-29 07:25:00,18,466.0,427.221741
2023-08-29 07:25:00,27,615.0,615.0
2023-08-29 07:25:00,28,0.0,0.0
2023-08-29 07:25:00,29,612.0,612.0
2023-08-29 07:25:00,33,0.0,0.0
2023-08-29 07:25:00,36,988.0,795.0
2023-08-29 07:25:00,37,982.0,795.0
2023-08-29 07:25:00,43,52.095398,0.0
2023-08-29 07:25:00,46,506.0,445.009064
2023-08-29 07:25:00,47,462.986359,409.996735
2023-08-29 07:25:00,48,320.159821,280.485748
2023-08-29 07:25:00,49,329.929474,280.584869
2023-08-29 07:25:00,50,463.0,367.685516
2023-08-29 07:25:00,51,463.0,405.012726
2023-08-29 07:25:00,52,0.0,0.0
2023-08-29 07:25:00,53,0.0,0.0
2023-08-29 07:25:00,54,0.0,0.0
2023-08-29 07:25:00,55,0.0,0.0
2023-08-29 07:25:00,56,0.0,0.0
2023-08-29 07:25:00,57,0.0,0.0
2023-08-29 07:25:00,58,0.0,0.0
2023-08-29 07:25:00,59,0.0,0.0
2023-08-29 07:25:00,60,0.0,0.0
2023-08-29 07:25:00,61,463.0,390.211975
2023-08-29 07:25:00,62,461.0,381.152802
2023-08-29 07:25:00,63,313.456451,280.0
2023-08-29 07:25:00,64,75.271523,0.0
2023-08-29 07:25:00,65,345.115997,295.090729
2023-08-29 07:25:00,66,343.671997,331.590851
2023-08-29 07:25:00,67,0.0,0.0
2023-08-29 07:25:00,68,338.732208,280.0
2023-08-29 07:25:00,69,732.117676,670.0
2023-08-29 07:25:00,70,730.623535,670.621338
2023-08-29 07:25:00,71,0.0,0.0
2023-08-29 07:25:00,72,0.0,0.0
2023-08-29 07:25:00,73,0.0,0.0
2023-08-29 07:25:00,74,0.0,0.0
2023-08-29 07:25:00,75,0.0,0.0
2023-08-29 07:25:00,76,0.0,0.0
2023-08-29 07:25:00,77,0.0,0.0
2023-08-29 07:25:00,78,134.939758,110.005325
2023-08-29 07:25:00,79,134.939758,110.005325
2023-08-29 07:25:00,80,130.0,130.0
2023-08-29 07:25:00,83,330.51001,330.377655
2023-08-29 07:25:00,84,333.269989,320.0
2023-08-29 07:25:00,85,329.820007,320.0
2023-08-29 07:25:00,86,329.130005,320.0
2023-08-29 07:25:00,87,0.0,0.0
2023-08-29 07:25:00,88,330.068329,329.757294
2023-08-29 07:25:00,89,331.200012,330.003937
2023-08-29 07:25:00,90,329.130005,329.130005
2023-08-29 07:25:00,91,821.575989,800.0
2023-08-29 07:25:00,92,706.012207,635.0
2023-08-29 07:25:00,95,0.0,0.0
2023-08-29 07:25:00,96,0.0,0.0
2023-08-29 07:25:00,97,0.0,0.0
2023-08-29 07:25:00,98,0.0,0.0
2023-08-29 07:25:00,99,0.0,0.0
2023-08-29 07:25:00,100,0.0,0.0
2023-08-29 07:25:00,101,0.0,0.0
2023-08-29 07:25:00,102,0.0,0.0
2023-08-29 07:25:00,103,0.0,0.0
2023-08-29 07:25:00,104,0.0,0.0
2023-08-29 07:25:00,105,0.0,0.0
2023-08-29 07:25:00,106,0.0,0.0
2023-08-29 07:25:00,107,0.0,0.0
2023-08-29 07:25:00,108,0.0,0.0
2023-08-29 07:25:00,112,0.0,0.0
2023-08-29 07:25:00,113,0.0,0.0
2023-08-29 07:25:00,114,0.0,0.0
2023-08-29 07:25:00,115,921.0,750.045654
2023-08-29 07:25:00,116,917.99292,750.045654
2023-08-29 07:25:00,117,100.0,60.000153
2023-08-29 07:25:00,118,100.0,60.000153
2023-08-29 07:25:00,119,0.0,0.0
2023-08-29 07:25:00,120,0.0,0.0
2023-08-29 07:25:00,126,0.0,0.0
2023-08-29 07:25:00,127,0.0,0.0
2023-08-29 07:25:00,128,993.0,750.0
2023-08-29 07:25:00,129,991.0,750.0
2023-08-29 07:25:00,130,0.0,0.0
2023-08-29 07:25:00,131,983.0,718.0
2023-08-29 07:25:00,132,937.0,758.0
2023-08-29 07:25:00,133,958.0,755.0
2023-08-29 07:25:00,134,281.477509,271.477509
2023-08-29 07:25:00,135,291.0,234.741364
2023-08-29 07:25:00,136,157.5,109.996994
2023-08-29 07:25:00,137,22.589817,0.0
2023-08-29 07:25:00,138,0.0,0.0
2023-08-29 07:25:00,139,285.5,198.0
2023-08-29 07:25:00,140,285.5,198.0
2023-08-29 07:25:00,141,272.0,188.0
2023-08-29 07:25:00,142,165.0,88.0
2023-08-29 07:25:00,143,165.0,89.143059
2023-08-29 07:25:00,144,173.0,104.0
2023-08-29 07:25:00,145,161.5,88.436272
2023-08-29 07:25:00,146,161.5,88.436272
2023-08-29 07:25:00,147,169.0,104.0
2023-08-29 07:25:00,150,0.0,0.0
2023-08-29 07:25:00,151,0.0,0.0
2023-08-29 07:25:00,152,0.0,0.0
2023-08-29 07:25:00,153,0.0,0.0
2023-08-29 07:25:00,154,236.0,134.0
2023-08-29 07:25:00,155,25.022299,0.0
2023-08-29 07:25:00,156,389.0,340.0
2023-08-29 07:25:00,158,0.0,0.0
2023-08-29 07:25:00,159,992.0,795.0
2023-08-29 07:25:00,160,0.0,0.0
2023-08-29 07:25:00,161,0.0,0.0
2023-08-29 07:25:00,162,0.0,0.0
2023-08-29 07:25:00,166,0.0,0.0
2023-08-29 07:25:00,167,0.0,0.0
2023-08-29 07:25:00,168,0.0,0.0
2023-08-29 07:25:00,169,0.0,0.0
2023-08-29 07:25:00,170,0.0,0.0
2023-08-29 07:25:00,171,0.0,0.0
2023-08-29 07:25:00,172,0.0,0.0
2023-08-29 07:25:00,173,0.0,0.0
2023-08-29 07:25:00,174,0.0,0.0
2023-08-29 07:25:00,175,0.0,0.0
2023-08-29 07:25:00,176,285.0,152.0
2023-08-29 07:25:00,177,148.0,107.0
2023-08-29 07:25:00,178,19.638453,0.0
2023-08-29 07:25:00,179,21.949921,0.0
2023-08-29 07:25:00,180,0.0,0.0
2023-08-29 07:25:00,181,152.0,115.997803
2023-08-29 07:25:00,182,152.0,115.997803
2023-08-29 07:25:00,183,176.0,120.0
2023-08-29 07:25:00,184,25.238613,0.0
2023-08-29 07:25:00,185,24.7425,0.0
2023-08-29 07:25:00,186,179.0,122.0
2023-08-29 07:25:00,187,153.5,119.995728
2023-08-29 07:25:00,188,153.5,119.995728
2023-08-29 07:25:00,189,178.0,120.0
2023-08-29 07:25:00,190,992.0,795.0
2023-08-29 07:25:00,191,989.0,795.0
2023-08-29 07:25:00,193,12.578156,11.999903
2023-08-29 07:25:00,194,0.0,0.0
2023-08-29 07:25:00,195,0.0,0.0
2023-08-29 07:25:00,196,0.0,0.0
2023-08-29 07:25:00,197,200.0,120.0
2023-08-29 07:25:00,198,0.0,0.0
2023-08-29 07:25:00,200,0.0,0.0
2023-08-29 07:25:00,207,0.0,0.0
2023-08-29 07:25:00,208,0.0,0.0
2023-08-29 07:25:00,209,0.0,0.0
2023-08-29 07:25:00,210,0.0,0.0
2023-08-29 07:25:00,211,0.0,0.0
2023-08-29 07:25:00,212,0.0,0.0
2023-08-29 07:25:00,213,0.0,0.0
2023-08-29 07:25:00,214,0.0,0.0
2023-08-29 07:25:00,215,0.0,0.0
2023-08-29 07:25:00,216,0.0,0.0
2023-08-29 07:25:00,217,0.0,0.0
2023-08-29 07:25:00,218,23.5,20.99826
2023-08-29 07:25:00,219,0.0,0.0
2023-08-29 07:25:00,220,23.5,20.99826
2023-08-29 07:25:00,231,0.0,0.0
2023-08-29 07:25:00,232,0.0,0.0
2023-08-29 07:25:00,233,0.0,0.0
2023-08-29 07:25:00,234,0.0,0.0
2023-08-29 07:25:00,237,0.0,0.0
2023-08-29 07:25:00,238,0.0,0.0
2023-08-29 07:25:00,240,278.0,200.0
2023-08-29 07:25:00,241,141.0,100.0
2023-08-29 07:25:00,242,0.0,0.0
2023-08-29 07:25:00,243,170.0,109.703369
2023-08-29 07:25:00,244,170.0,109.703369
2023-08-29 07:25:00,247,74.0,68.0
2023-08-29 07:25:00,248,8.145289,0.0
2023-08-29 07:25:00,249,157.666672,99.590454
2023-08-29 07:25:00,250,157.666672,99.425659
2023-08-29 07:25:00,251,157.666672,99.645386
2023-08-29 07:25:00,252,253.0,195.0
2023-08-29 07:25:00,253,0.0,0.0
2023-08-29 07:25:00,254,0.0,0.0
2023-08-29 07:25:00,255,242.5,167.0
2023-08-29 07:25:00,256,242.5,167.0
2023-08-29 07:25:00,257,262.0,216.0
2023-08-29 07:25:00,258,247.5,162.007477
2023-08-29 07:25:00,259,247.5,162.007477
2023-08-29 07:25:00,260,249.0,208.0
2023-08-29 07:25:00,264,10.000229,5.000229
2023-08-29 07:25:00,265,10.000229,5.000229
2023-08-29 07:25:00,266,0.0,0.0
2023-08-29 07:25:00,267,0.0,0.0
2023-08-29 07:25:00,268,234.5,131.0
2023-08-29 07:25:00,269,0.0,0.0
2023-08-29 07:25:00,270,0.0,0.0
2023-08-29 07:25:00,271,0.0,0.0
2023-08-29 07:25:00,272,0.0,0.0
2023-08-29 07:25:00,273,0.0,0.0
2023-08-29 07:25:00,274,0.0,0.0
2023-08-29 07:25:00,275,159.0,100.0
2023-08-29 07:25:00,276,76.0,50.0
2023-08-29 07:25:00,277,155.0,100.0
2023-08-29 07:25:00,278,67.0,50.0
2023-08-29 07:25:00,279,23.28915,0.0
2023-08-29 07:25:00,280,0.0,0.0
2023-08-29 07:25:00,281,27.165735,0.0
2023-08-29 07:25:00,282,0.0,0.0
2023-08-29 07:25:00,283,0.0,0.0
2023-08-29 07:25:00,284,0.0,0.0
2023-08-29 07:25:00,285,0.0,0.0
2023-08-29 07:25:00,286,0.0,0.0
2023-08-29 07:25:00,287,28.11227,0.0
2023-08-29 07:25:00,288,74.0,50.0
2023-08-29 07:25:00,289,0.0,0.0
2023-08-29 07:25:00,290,0.0,0.0
2023-08-29 07:25:00,291,0.0,0.0
2023-08-29 07:25:00,292,0.0,0.0
2023-08-29 07:25:00,293,0.0,0.0
2023-08-29 07:25:00,294,0.0,0.0
2023-08-29 07:25:00,299,175.5,123.99823
2023-08-29 07:25:00,300,0.0,0.0
2023-08-29 07:25:00,301,174.5,123.99823
2023-08-29 07:25:00,302,0.0,0.0
2023-08-29 07:25:00,303,106.0,66.0
2023-08-29 07:25:00,304,105.5,66.0
2023-08-29 07:25:00,305,314.225098,215.001404
2023-08-29 07:25:00,306,348.0,286.0
2023-08-29 07:25:00,307,299.595886,200.004578
2023-08-29 07:25:00,308,142.5,119.995728
2023-08-29 07:25:00,309,142.5,119.995728
2023-08-29 07:25:00,310,164.0,122.0
2023-08-29 07:25:00,311,147.5,117.0
2023-08-29 07:25:00,312,147.5,117.0
2023-08-29 07:25:00,313,0.0,0.0
2023-08-29 07:25:00,314,0.0,0.0
2023-08-29 07:25:00,315,0.0,0.0
2023-08-29 07:25:00,316,0.0,0.0
2023-08-29 07:25:00,317,0.0,0.0
2023-08-29 07:25:00,318,0.0,0.0
2023-08-29 07:25:00,319,0.0,0.0
2023-08-29 07:25:00,320,154.5,122.0
2023-08-29 07:25:00,321,0.0,0.0
2023-08-29 07:25:00,322,0.0,0.0
2023-08-29 07:25:00,323,159.5,122.0
2023-08-29 07:25:00,324,0.0,0.0
2023-08-29 07:25:00,325,85.5,68.0
2023-08-29 07:25:00,326,140.448074,135.0
2023-08-29 07:25:00,327,137.186417,135.0
2023-08-29 07:25:00,328,172.0,150.0
2023-08-29 07:25:00,329,0.0,0.0
2023-08-29 07:25:00,330,0.0,0.0
2023-08-29 07:25:00,331,816.0,647.893555
2023-08-29 07:25:00,332,813.0,645.706421
2023-08-29 07:25:00,333,0.0,0.0
2023-08-29 07:25:00,334,0.0,0.0
2023-08-29 07:25:00,335,0.0,0.0
2023-08-29 07:25:00,336,0.0,0.0
2023-08-29 07:25:00,337,0.0,0.0
2023-08-29 07:25:00,338,0.0,0.0
2023-08-29 07:25:00,339,0.0,0.0
2023-08-29 07:25:00,340,818.0,675.672485
2023-08-29 07:25:00,341,817.0,675.340576
2023-08-29 07:25:00,342,166.0,135.0
2023-08-29 07:25:00,343,167.0,135.0
2023-08-29 07:25:00,344,0.0,0.0
2023-08-29 07:25:00,345,0.0,0.0
2023-08-29 07:25:00,346,114.0,80.0
2023-08-29 07:25:00,347,188.0,163.0
2023-08-29 07:25:00,348,0.0,0.0
2023-08-29 07:25:00,349,0.0,0.0
2023-08-29 07:25:00,350,0.0,0.0
2023-08-29 07:25:00,351,0.0,0.0
2023-08-29 07:25:00,352,0.0,0.0
2023-08-29 07:25:00,353,0.0,0.0
2023-08-29 07:25:00,354,0.0,0.0
2023-08-29 07:25:00,355,0.0,0.0
2023-08-29 07:25:00,356,0.0,0.0
2023-08-29 07:25:00,357,0.0,0.0
2023-08-29 07:25:00,358,0.0,0.0
2023-08-29 07:25:00,359,0.0,0.0
2023-08-29 07:25:00,360,0.0,0.0
2023-08-29 07:25:00,361,0.0,0.0
2023-08-29 07:25:00,362,0.0,0.0
2023-08-29 07:25:00,363,0.0,0.0
2023-08-29 07:25:00,366,397.515015,355.0
2023-08-29 07:25:00,367,0.0,0.0
2023-08-29 07:25:00,368,0.0,0.0
2023-08-29 07:25:00,369,0.0,0.0
2023-08-29 07:25:00,370,0.0,0.0
2023-08-29 07:25:00,371,0.0,0.0
2023-08-29 07:25:00,372,0.0,0.0
2023-08-29 07:25:00,373,0.0,0.0
2023-08-29 07:25:00,374,0.0,0.0
2023-08-29 07:25:00,375,0.0,0.0
2023-08-29 07:25:00,376,1.693908,0.0
2023-08-29 07:25:00,377,0.0,0.0
2023-08-29 07:25:00,378,0.0,0.0
2023-08-29 07:25:00,379,0.0,0.0
2023-08-29 07:25:00,380,0.0,0.0
2023-08-29 07:25:00,381,0.0,0.0
2023-08-29 07:25:00,382,163.5,127.972534
2023-08-29 07:25:00,383,0.0,0.0
2023-08-29 07:25:00,384,0.0,0.0
2023-08-29 07:25:00,385,269.5,181.090759
2023-08-29 07:25:00,386,0.0,0.0
2023-08-29 07:25:00,387,0.0,0.0
2023-08-29 07:25:00,388,269.0,181.273865
2023-08-29 07:25:00,389,269.0,180.755005
2023-08-29 07:25:00,390,275.0,202.0
2023-08-29 07:25:00,419,289.0,190.002136
2023-08-29 07:25:00,420,289.0,190.002136
2023-08-29 07:25:00,421,268.0,190.002136
2023-08-29 07:25:00,422,0.0,0.0
2023-08-29 07:25:00,423,71.840057,0.0
2023-08-29 07:25:00,432,0.0,0.0
2023-08-29 07:25:00,433,375.155945,254.0
2023-08-29 07:25:00,434,270.0,180.013397
2023-08-29 07:25:00,435,270.0,180.013397
2023-08-29 07:25:00,436,271.5,180.013397
2023-08-29 07:25:00,437,271.5,180.013397
2023-08-29 07:25:00,438,274.0,208.0
2023-08-29 07:25:00,439,275.0,208.0
2023-08-29 07:25:00,440,158.5,120.0
2023-08-29 07:25:00,441,158.5,120.0
2023-08-29 07:25:00,442,171.0,120.0
2023-08-29 07:25:00,443,0.0,0.0
2023-08-29 07:25:00,444,0.0,0.0
2023-08-29 07:25:00,450,221.0,130.414734
2023-08-29 07:25:00,451,133.0,85.0
2023-08-29 07:25:00,452,241.0,130.094299
2023-08-29 07:25:00,453,133.0,85.0
2023-08-29 07:25:00,459,384.855774,264.399994
2023-08-29 07:25:00,467,12.0,5.000153
2023-08-29 07:25:00,468,12.0,4.000366
2023-08-29 07:25:00,469,5.000153,1.600391
2023-08-29 07:25:00,471,5.269039,0.0
2023-08-29 07:25:00,472,219.0,180.0
2023-08-29 07:25:00,473,126.0,90.0
2023-08-29 07:25:00,474,222.0,180.0
2023-08-29 07:25:00,475,126.0,90.0
2023-08-29 07:25:00,477,0.0,0.0
2023-08-29 07:25:00,478,247.0,164.0
2023-08-29 07:25:00,479,126.5,76.0
2023-08-29 07:25:00,480,245.0,164.0
2023-08-29 07:25:00,481,0.0,0.0
2023-08-29 07:25:00,482,0.0,0.0
2023-08-29 07:25:00,485,45.0,20.00061
2023-08-29 07:25:00,486,0.0,0.0
2023-08-29 07:25:00,487,0.0,0.0
2023-08-29 07:25:00,488,0.0,0.0
2023-08-29 07:25:00,489,990.0,795.0
2023-08-29 07:25:00,490,993.0,795.0
2023-08-29 07:25:00,491,959.0,791.0
2023-08-29 07:25:00,492,963.0,786.0
2023-08-29 07:25:00,493,987.0,795.0
2023-08-29 07:25:00,494,0.0,0.0
2023-08-29 07:25:00,495,0.0,0.0
2023-08-29 07:25:00,496,300.0,200.0
2023-08-29 07:25:00,497,0.0,0.0
2023-08-29 07:25:00,498,0.0,0.0
2023-08-29 07:25:00,499,53.73259,0.0
2023-08-29 07:25:00,501,285.0,158.003479
2023-08-29 07:25:00,502,158.0,158.0
2023-08-29 07:25:00,503,287.0,200.0
2023-08-29 07:25:00,507,135.0,59.001785
2023-08-29 07:25:00,508,139.199997,106.0
2023-08-29 07:25:00,511,0.0,0.0
2023-08-29 07:25:00,512,0.0,0.0
2023-08-29 07:25:00,513,330.0,150.0
2023-08-29 07:25:00,514,139.0,120.0
2023-08-29 07:25:00,516,850.012939,749.988525
2023-08-29 07:25:00,521,577.0,577.0
2023-08-29 07:25:00,522,940.0,577.0
2023-08-29 07:25:00,523,0.0,0.0
2023-08-29 07:25:00,524,0.0,0.0
2023-08-29 07:25:00,525,0.0,0.0
2023-08-29 07:25:00,526,259.0,131.0
2023-08-29 07:25:00,527,1357.0,1058.099976
2023-08-29 07:25:00,528,259.0,131.0
2023-08-29 07:25:00,529,846.811523,613.096252
2023-08-29 07:25:00,530,846.811523,616.686157
2023-08-29 07:25:00,533,0.0,0.0
2023-08-29 07:25:00,534,0.0,0.0
2023-08-29 07:25:00,535,0.0,0.0
2023-08-29 07:25:00,536,0.0,0.0
2023-08-29 07:25:00,537,0.0,0.0
2023-08-29 07:25:00,538,0.0,0.0
2023-08-29 07:25:00,539,0.0,0.0
2023-08-29 07:25:00,540,0.0,0.0
2023-08-29 07:25:00,541,74.0,50.0
2023-08-29 07:25:00,542,0.0,0.0
2023-08-29 07:25:00,544,1012.0,795.0
2023-08-29 07:25:00,545,1012.0,795.0
2023-08-29 07:25:00,546,348.5,186.0
2023-08-29 07:25:00,547,348.5,186.0
2023-08-29 07:25:00,548,326.0,254.0
2023-08-29 07:25:00,549,233.0,120.0
2023-08-29 07:25:00,550,116.0,90.0
2023-08-29 07:25:00,554,748.489258,665.0
2023-08-29 07:25:00,555,746.152649,665.414062
2023-08-29 07:25:00,556,0.0,0.0
2023-08-29 07:25:00,557,0.0,0.0
2023-08-29 07:30:00,1,0.0,0.0
2023-08-29 07:30:00,2,0.0,0.0
2023-08-29 07:30:00,3,381.383331,330.0
2023-08-29 07:30:00,4,0.0,0.0
2023-08-29 07:30:00,5,0.0,0.0
2023-08-29 07:30:00,6,364.991486,330.0
2023-08-29 07:30:00,7,376.566315,330.0
2023-08-29 07:30:00,8,369.825745,330.0
2023-08-29 07:30:00,9,379.77005,330.0
2023-08-29 07:30:00,10,379.075714,330.0
2023-08-29 07:30:00,11,0.0,0.0
2023-08-29 07:30:00,12,0.0,0.0
2023-08-29 07:30:00,15,522.0,477.685547
2023-08-29 07:30:00,16,524.0,480.981323
2023-08-29 07:30:00,17,460.199036,420.199036
2023-08-29 07:30:00,18,462.31958,422.31958
2023-08-29 07:30:00,27,615.0,615.0
2023-08-29 07:30:00,28,0.0,0.0
2023-08-29 07:30:00,29,612.0,612.0
2023-08-29 07:30:00,33,0.0,0.0
2023-08-29 07:30:00,36,988.0,795.0
2023-08-29 07:30:00,37,982.0,795.0
2023-08-29 07:30:00,43,50.589569,0.0
2023-08-29 07:30:00,46,506.0,445.009064
2023-08-29 07:30:00,47,462.986359,409.996735
2023-08-29 07:30:00,48,319.415924,280.485748
2023-08-29 07:30:00,49,329.929474,280.584869
2023-08-29 07:30:00,50,463.0,371.031891
2023-08-29 07:30:00,51,409.055145,405.012726
2023-08-29 07:30:00,52,0.0,0.0
2023-08-29 07:30:00,53,0.0,0.0
2023-08-29 07:30:00,54,0.0,0.0
2023-08-29 07:30:00,55,0.0,0.0
2023-08-29 07:30:00,56,0.0,0.0
2023-08-29 07:30:00,57,0.0,0.0
2023-08-29 07:30:00,58,0.0,0.0
2023-08-29 07:30:00,59,0.0,0.0
2023-08-29 07:30:00,60,0.0,0.0
2023-08-29 07:30:00,61,463.0,395.007141
2023-08-29 07:30:00,62,461.0,381.300262
2023-08-29 07:30:00,63,313.456451,280.0
2023-08-29 07:30:00,64,90.24427,0.0
2023-08-29 07:30:00,65,345.115997,295.090729
2023-08-29 07:30:00,66,343.671997,331.590851
2023-08-29 07:30:00,67,0.0,0.0
2023-08-29 07:30:00,68,338.732208,280.0
2023-08-29 07:30:00,69,732.117676,670.0
2023-08-29 07:30:00,70,730.623535,670.621338
2023-08-29 07:30:00,71,0.0,0.0
2023-08-29 07:30:00,72,0.0,0.0
2023-08-29 07:30:00,73,0.0,0.0
2023-08-29 07:30:00,74,0.0,0.0
2023-08-29 07:30:00,75,0.0,0.0
2023-08-29 07:30:00,76,0.0,0.0
2023-08-29 07:30:00,77,0.0,0.0
2023-08-29 07:30:00,78,134.939758,110.005325
2023-08-29 07:30:00,79,134.939758,110.005325
2023-08-29 07:30:00,80,130.0,130.0
2023-08-29 07:30:00,83,330.51001,330.377655
2023-08-29 07:30:00,84,333.269989,320.0
2023-08-29 07:30:00,85,329.820007,320.0
2023-08-29 07:30:00,86,329.130005,320.0
2023-08-29 07:30:00,87,0.0,0.0
2023-08-29 07:30:00,88,330.068329,329.757294
2023-08-29 07:30:00,89,331.200012,330.003937
2023-08-29 07:30:00,90,329.130005,329.130005
2023-08-29 07:30:00,91,821.575989,800.0
2023-08-29 07:30:00,92,705.920654,635.0
2023-08-29 07:30:00,95,0.0,0.0
2023-08-29 07:30:00,96,0.0,0.0
2023-08-29 07:30:00,97,0.0,0.0
2023-08-29 07:30:00,98,0.0,0.0
2023-08-29 07:30:00,99,0.0,0.0
2023-08-29 07:30:00,100,0.0,0.0
2023-08-29 07:30:00,101,0.0,0.0
2023-08-29 07:30:00,102,0.0,0.0
2023-08-29 07:30:00,103,0.0,0.0
2023-08-29 07:30:00,104,0.0,0.0
2023-08-29 07:30:00,105,0.0,0.0
2023-08-29 07:30:00,106,0.0,0.0
2023-08-29 07:30:00,107,0.0,0.0
2023-08-29 07:30:00,108,0.0,0.0
2023-08-29 07:30:00,112,0.0,0.0
2023-08-29 07:30:00,113,0.0,0.0
2023-08-29 07:30:00,114,0.0,0.0
2023-08-29 07:30:00,115,921.0,758.827942
2023-08-29 07:30:00,116,917.99292,750.045654
2023-08-29 07:30:00,117,100.0,60.000153
2023-08-29 07:30:00,118,100.0,60.000153
2023-08-29 07:30:00,119,0.0,0.0
2023-08-29 07:30:00,120,0.0,0.0
2023-08-29 07:30:00,126,0.0,0.0
2023-08-29 07:30:00,127,0.0,0.0
2023-08-29 07:30:00,128,993.0,750.0
2023-08-29 07:30:00,129,991.0,750.0
2023-08-29 07:30:00,130,0.0,0.0
2023-08-29 07:30:00,131,983.0,718.0
2023-08-29 07:30:00,132,937.0,758.0
2023-08-29 07:30:00,133,958.0,755.0
2023-08-29 07:30:00,134,281.985657,273.504852
2023-08-29 07:30:00,135,291.0,233.74173
2023-08-29 07:30:00,136,157.5,109.996994
2023-08-29 07:30:00,137,157.5,109.996994
2023-08-29 07:30:00,138,0.0,0.0
2023-08-29 07:30:00,139,285.5,198.0
2023-08-29 07:30:00,140,285.5,198.0
2023-08-29 07:30:00,141,272.0,188.0
2023-08-29 07:30:00,142,165.0,88.0
2023-08-29 07:30:00,143,165.0,89.143059
2023-08-29 07:30:00,144,173.0,104.0
2023-08-29 07:30:00,145,161.5,88.436272
2023-08-29 07:30:00,146,161.5,88.436272
2023-08-29 07:30:00,147,169.0,104.0
2023-08-29 07:30:00,150,0.0,0.0
2023-08-29 07:30:00,151,0.0,0.0
2023-08-29 07:30:00,152,0.0,0.0
2023-08-29 07:30:00,153,0.0,0.0
2023-08-29 07:30:00,154,236.0,134.0
2023-08-29 07:30:00,155,120.0,67.0
2023-08-29 07:30:00,156,389.0,340.0
2023-08-29 07:30:00,158,0.0,0.0
2023-08-29 07:30:00,159,992.0,795.0
2023-08-29 07:30:00,160,0.0,0.0
2023-08-29 07:30:00,161,0.0,0.0
2023-08-29 07:30:00,162,0.0,0.0
2023-08-29 07:30:00,166,0.0,0.0
2023-08-29 07:30:00,167,0.0,0.0
2023-08-29 07:30:00,168,0.0,0.0
2023-08-29 07:30:00,169,0.0,0.0
2023-08-29 07:30:00,170,0.0,0.0
2023-08-29 07:30:00,171,0.0,0.0
2023-08-29 07:30:00,172,0.0,0.0
2023-08-29 07:30:00,173,0.0,0.0
2023-08-29 07:30:00,174,0.0,0.0
2023-08-29 07:30:00,175,0.0,0.0
2023-08-29 07:30:00,176,285.0,152.0
2023-08-29 07:30:00,177,148.0,107.0
2023-08-29 07:30:00,178,19.547361,0.0
2023-08-29 07:30:00,179,20.233295,0.0
2023-08-29 07:30:00,180,0.0,0.0
2023-08-29 07:30:00,181,152.0,115.997803
2023-08-29 07:30:00,182,152.0,115.997803
2023-08-29 07:30:00,183,176.0,120.0
2023-08-29 07:30:00,184,25.17824,0.0
2023-08-29 07:30:00,185,24.796347,0.0
2023-08-29 07:30:00,186,179.0,122.0
2023-08-29 07:30:00,187,153.5,119.995728
2023-08-29 07:30:00,188,153.5,119.995728
2023-08-29 07:30:00,189,178.0,120.0
2023-08-29 07:30:00,190,992.0,795.0
2023-08-29 07:30:00,191,989.0,795.0
2023-08-29 07:30:00,193,12.578156,11.999903
2023-08-29 07:30:00,194,0.0,0.0
2023-08-29 07:30:00,195,0.0,0.0
2023-08-29 07:30:00,196,0.0,0.0
2023-08-29 07:30:00,197,200.0,120.0
2023-08-29 07:30:00,198,0.0,0.0
2023-08-29 07:30:00,200,0.0,0.0
2023-08-29 07:30:00,207,0.0,0.0
2023-08-29 07:30:00,208,0.0,0.0
2023-08-29 07:30:00,209,0.0,0.0
2023-08-29 07:30:00,210,0.0,0.0
2023-08-29 07:30:00,211,0.0,0.0
2023-08-29 07:30:00,212,0.0,0.0
2023-08-29 07:30:00,213,0.0,0.0
2023-08-29 07:30:00,214,0.0,0.0
2023-08-29 07:30:00,215,0.0,0.0
2023-08-29 07:30:00,216,0.0,0.0
2023-08-29 07:30:00,217,0.0,0.0
2023-08-29 07:30:00,218,23.5,20.99826
2023-08-29 07:30:00,219,0.0,0.0
2023-08-29 07:30:00,220,23.5,20.99826
2023-08-29 07:30:00,231,0.0,0.0
2023-08-29 07:30:00,232,0.0,0.0
2023-08-29 07:30:00,233,0.0,0.0
2023-08-29 07:30:00,234,0.0,0.0
2023-08-29 07:30:00,237,0.0,0.0
2023-08-29 07:30:00,238,0.0,0.0
2023-08-29 07:30:00,240,278.0,200.0
2023-08-29 07:30:00,241,141.0,100.0
2023-08-29 07:30:00,242,0.0,0.0
2023-08-29 07:30:00,243,170.0,109.703369
2023-08-29 07:30:00,244,170.0,109.703369
2023-08-29 07:30:00,247,74.0,68.0
2023-08-29 07:30:00,248,8.503352,0.0
2023-08-29 07:30:00,249,157.666672,99.590454
2023-08-29 07:30:00,250,157.666672,99.425659
2023-08-29 07:30:00,251,157.666672,99.700317
2023-08-29 07:30:00,252,253.0,195.0
2023-08-29 07:30:00,253,0.0,0.0
2023-08-29 07:30:00,254,0.0,0.0
2023-08-29 07:30:00,255,242.5,167.0
2023-08-29 07:30:00,256,242.5,167.0
2023-08-29 07:30:00,257,262.0,216.0
2023-08-29 07:30:00,258,247.5,162.007477
2023-08-29 07:30:00,259,247.5,162.007477
2023-08-29 07:30:00,260,249.0,208.0
2023-08-29 07:30:00,264,10.000229,5.000229
2023-08-29 07:30:00,265,10.000229,5.000229
2023-08-29 07:30:00,266,0.0,0.0
2023-08-29 07:30:00,267,0.0,0.0
2023-08-29 07:30:00,268,234.5,131.0
2023-08-29 07:30:00,269,46.861374,0.0
2023-08-29 07:30:00,270,7.954671,0.0
2023-08-29 07:30:00,271,0.0,0.0
2023-08-29 07:30:00,272,0.0,0.0
2023-08-29 07:30:00,273,0.0,0.0
2023-08-29 07:30:00,274,0.0,0.0
2023-08-29 07:30:00,275,159.0,100.0
2023-08-29 07:30:00,276,76.0,50.0
2023-08-29 07:30:00,277,155.0,100.0
2023-08-29 07:30:00,278,67.0,50.0
2023-08-29 07:30:00,279,24.577917,0.0
2023-08-29 07:30:00,280,3.601583,0.0
2023-08-29 07:30:00,281,27.557283,0.0
2023-08-29 07:30:00,282,4.868144,0.0
2023-08-29 07:30:00,283,0.0,0.0
2023-08-29 07:30:00,284,0.0,0.0
2023-08-29 07:30:00,285,0.0,0.0
2023-08-29 07:30:00,286,0.0,0.0
2023-08-29 07:30:00,287,34.747086,0.0
2023-08-29 07:30:00,288,74.0,50.0
2023-08-29 07:30:00,289,0.0,0.0
2023-08-29 07:30:00,290,0.0,0.0
2023-08-29 07:30:00,291,0.0,0.0
2023-08-29 07:30:00,292,0.0,0.0
2023-08-29 07:30:00,293,0.0,0.0
2023-08-29 07:30:00,294,0.0,0.0
2023-08-29 07:30:00,299,175.5,123.99823
2023-08-29 07:30:00,300,0.0,0.0
2023-08-29 07:30:00,301,174.5,123.99823
2023-08-29 07:30:00,302,0.0,0.0
2023-08-29 07:30:00,303,106.0,66.0
2023-08-29 07:30:00,304,105.5,66.0
2023-08-29 07:30:00,305,310.930756,215.001404
2023-08-29 07:30:00,306,348.0,286.0
2023-08-29 07:30:00,307,297.671326,200.004578
2023-08-29 07:30:00,308,142.5,119.995728
2023-08-29 07:30:00,309,142.5,119.995728
2023-08-29 07:30:00,310,164.0,122.0
2023-08-29 07:30:00,311,147.5,117.0
2023-08-29 07:30:00,312,147.5,117.0
2023-08-29 07:30:00,313,0.0,0.0
2023-08-29 07:30:00,314,0.0,0.0
2023-08-29 07:30:00,315,0.0,0.0
2023-08-29 07:30:00,316,0.0,0.0
2023-08-29 07:30:00,317,0.0,0.0
2023-08-29 07:30:00,318,0.0,0.0
2023-08-29 07:30:00,319,0.0,0.0
2023-08-29 07:30:00,320,154.5,122.0
2023-08-29 07:30:00,321,0.0,0.0
2023-08-29 07:30:00,322,0.0,0.0
2023-08-29 07:30:00,323,159.5,122.0
2023-08-29 07:30:00,324,24.96257,0.0
2023-08-29 07:30:00,325,85.5,68.0
2023-08-29 07:30:00,326,141.73558,135.0
2023-08-29 07:30:00,327,137.091049,135.0
2023-08-29 07:30:00,328,172.0,150.0
2023-08-29 07:30:00,329,0.0,0.0
2023-08-29 07:30:00,330,0.0,0.0
2023-08-29 07:30:00,331,816.0,651.468628
2023-08-29 07:30:00,332,813.0,646.694153
2023-08-29 07:30:00,333,0.0,0.0
2023-08-29 07:30:00,334,0.0,0.0
2023-08-29 07:30:00,335,0.0,0.0
2023-08-29 07:30:00,336,0.0,0.0
2023-08-29 07:30:00,337,0.0,0.0
2023-08-29 07:30:00,338,0.0,0.0
2023-08-29 07:30:00,339,0.0,0.0
2023-08-29 07:30:00,340,818.0,675.174683
2023-08-29 07:30:00,341,817.0,674.552368
2023-08-29 07:30:00,342,166.0,135.0
2023-08-29 07:30:00,343,167.0,135.0
2023-08-29 07:30:00,344,0.0,0.0
2023-08-29 07:30:00,345,0.0,0.0
2023-08-29 07:30:00,346,114.0,80.0
2023-08-29 07:30:00,347,188.0,163.0
2023-08-29 07:30:00,348,0.0,0.0
2023-08-29 07:30:00,349,0.0,0.0
2023-08-29 07:30:00,350,0.0,0.0
2023-08-29 07:30:00,351,0.0,0.0
2023-08-29 07:30:00,352,0.0,0.0
2023-08-29 07:30:00,353,0.0,0.0
2023-08-29 07:30:00,354,0.0,0.0
2023-08-29 07:30:00,355,0.0,0.0
2023-08-29 07:30:00,356,0.0,0.0
2023-08-29 07:30:00,357,0.0,0.0
2023-08-29 07:30:00,358,0.0,0.0
2023-08-29 07:30:00,359,0.0,0.0
2023-08-29 07:30:00,360,0.0,0.0
2023-08-29 07:30:00,361,0.0,0.0
2023-08-29 07:30:00,362,0.0,0.0
2023-08-29 07:30:00,363,0.0,0.0
2023-08-29 07:30:00,366,397.414917,355.0
2023-08-29 07:30:00,367,0.0,0.0
2023-08-29 07:30:00,368,0.0,0.0
2023-08-29 07:30:00,369,0.0,0.0
2023-08-29 07:30:00,370,0.0,0.0
2023-08-29 07:30:00,371,0.0,0.0
2023-08-29 07:30:00,372,0.0,0.0
2023-08-29 07:30:00,373,0.0,0.0
2023-08-29 07:30:00,374,0.0,0.0
2023-08-29 07:30:00,375,0.0,0.0
2023-08-29 07:30:00,376,0.0,0.0
2023-08-29 07:30:00,377,0.0,0.0
2023-08-29 07:30:00,378,0.0,0.0
2023-08-29 07:30:00,379,0.0,0.0
2023-08-29 07:30:00,380,0.0,0.0
2023-08-29 07:30:00,381,0.0,0.0
2023-08-29 07:30:00,382,163.5,127.972534
2023-08-29 07:30:00,383,0.0,0.0
2023-08-29 07:30:00,384,0.0,0.0
2023-08-29 07:30:00,385,269.5,181.090759
2023-08-29 07:30:00,386,0.0,0.0
2023-08-29 07:30:00,387,0.0,0.0
2023-08-29 07:30:00,388,269.0,181.319641
2023-08-29 07:30:00,389,269.0,180.755005
2023-08-29 07:30:00,390,275.0,202.0
2023-08-29 07:30:00,419,289.0,190.002136
2023-08-29 07:30:00,420,289.0,190.002136
2023-08-29 07:30:00,421,268.0,190.002136
2023-08-29 07:30:00,422,0.0,0.0
2023-08-29 07:30:00,423,71.380257,0.0
2023-08-29 07:30:00,432,0.0,0.0
2023-08-29 07:30:00,433,374.359924,254.0
2023-08-29 07:30:00,434,270.0,180.013397
2023-08-29 07:30:00,435,270.0,180.013397
2023-08-29 07:30:00,436,271.5,180.013397
2023-08-29 07:30:00,437,271.5,180.013397
2023-08-29 07:30:00,438,274.0,208.0
2023-08-29 07:30:00,439,275.0,208.0
2023-08-29 07:30:00,440,158.5,120.0
2023-08-29 07:30:00,441,158.5,120.0
2023-08-29 07:30:00,442,171.0,120.0
2023-08-29 07:30:00,443,0.0,0.0
2023-08-29 07:30:00,444,0.0,0.0
2023-08-29 07:30:00,450,221.0,130.429993
2023-08-29 07:30:00,451,133.0,85.0
2023-08-29 07:30:00,452,241.0,130.094299
2023-08-29 07:30:00,453,133.0,85.0
2023-08-29 07:30:00,459,385.061401,264.399994
2023-08-29 07:30:00,467,12.0,5.000153
2023-08-29 07:30:00,468,12.0,4.000366
2023-08-29 07:30:00,469,5.000153,1.600391
2023-08-29 07:30:00,471,5.067876,0.0
2023-08-29 07:30:00,472,219.0,180.0
2023-08-29 07:30:00,473,126.0,90.0
2023-08-29 07:30:00,474,222.0,180.0
2023-08-29 07:30:00,475,126.0,90.0
2023-08-29 07:30:00,477,0.0,0.0
2023-08-29 07:30:00,478,247.0,164.0
2023-08-29 07:30:00,479,126.5,76.0
2023-08-29 07:30:00,480,245.0,164.0
2023-08-29 07:30:00,481,0.0,0.0
2023-08-29 07:30:00,482,29.908682,0.0
2023-08-29 07:30:00,485,45.0,20.00061
2023-08-29 07:30:00,486,0.0,0.0
2023-08-29 07:30:00,487,0.0,0.0
2023-08-29 07:30:00,488,0.0,0.0
2023-08-29 07:30:00,489,990.0,795.0
2023-08-29 07:30:00,490,993.0,795.0
2023-08-29 07:30:00,491,959.0,791.0
2023-08-29 07:30:00,492,963.0,786.0
2023-08-29 07:30:00,493,987.0,795.0
2023-08-29 07:30:00,494,0.0,0.0
2023-08-29 07:30:00,495,0.0,0.0
2023-08-29 07:30:00,496,300.0,200.0
2023-08-29 07:30:00,497,0.0,0.0
2023-08-29 07:30:00,498,0.0,0.0
2023-08-29 07:30:00,499,53.218597,0.0
2023-08-29 07:30:00,501,285.0,158.003479
2023-08-29 07:30:00,502,186.214844,186.214844
2023-08-29 07:30:00,503,287.0,200.0
2023-08-29 07:30:00,507,135.0,59.001785
2023-08-29 07:30:00,508,139.199997,106.0
2023-08-29 07:30:00,511,0.0,0.0
2023-08-29 07:30:00,512,0.0,0.0
2023-08-29 07:30:00,513,330.0,150.0
2023-08-29 07:30:00,514,139.0,120.0
2023-08-29 07:30:00,516,850.012939,749.988525
2023-08-29 07:30:00,521,577.0,577.0
2023-08-29 07:30:00,522,940.0,577.0
2023-08-29 07:30:00,523,0.0,0.0
2023-08-29 07:30:00,524,0.0,0.0
2023-08-29 07:30:00,525,0.0,0.0
2023-08-29 07:30:00,526,259.0,131.0
2023-08-29 07:30:00,527,1357.0,1058.099976
2023-08-29 07:30:00,528,259.0,131.0
2023-08-29 07:30:00,529,846.811523,640.985657
2023-08-29 07:30:00,530,846.811523,637.755676
2023-08-29 07:30:00,533,0.0,0.0
2023-08-29 07:30:00,534,0.0,0.0
2023-08-29 07:30:00,535,0.0,0.0
2023-08-29 07:30:00,536,0.0,0.0
2023-08-29 07:30:00,537,0.0,0.0
2023-08-29 07:30:00,538,0.0,0.0
2023-08-29 07:30:00,539,0.0,0.0
2023-08-29 07:30:00,540,0.0,0.0
2023-08-29 07:30:00,541,74.0,50.0
2023-08-29 07:30:00,542,0.0,0.0
2023-08-29 07:30:00,544,1012.0,795.0
2023-08-29 07:30:00,545,1012.0,795.0
2023-08-29 07:30:00,546,348.5,186.0
2023-08-29 07:30:00,547,348.5,186.0
2023-08-29 07:30:00,548,326.0,254.0
2023-08-29 07:30:00,549,233.0,120.0
2023-08-29 07:30:00,550,116.0,90.0
2023-08-29 07:30:00,554,748.489258,665.0
2023-08-29 07:30:00,555,746.152649,665.414062
2023-08-29 07:30:00,556,0.0,0.0
2023-08-29 07:30:00,557,0.0,0.0
2023-08-29 07:35:00,1,0.0,0.0
2023-08-29 07:35:00,2,0.0,0.0
2023-08-29 07:35:00,3,367.698975,330.0
2023-08-29 07:35:00,4,0.0,0.0
2023-08-29 07:35:00,5,0.0,0.0
2023-08-29 07:35:00,6,364.991486,330.0
2023-08-29 07:35:00,7,379.993195,330.0
2023-08-29 07:35:00,8,369.413452,330.0
2023-08-29 07:35:00,9,379.72049,330.0
2023-08-29 07:35:00,10,379.075714,330.0
2023-08-29 07:35:00,11,0.0,0.0
2023-08-29 07:35:00,12,0.0,0.0
2023-08-29 07:35:00,15,522.0,477.352142
2023-08-29 07:35:00,16,524.0,481.426086
2023-08-29 07:35:00,17,460.593719,420.593719
2023-08-29 07:35:00,18,465.982574,425.982574
2023-08-29 07:35:00,27,615.0,615.0
2023-08-29 07:35:00,28,0.0,0.0
2023-08-29 07:35:00,29,612.0,612.0
2023-08-29 07:35:00,33,0.0,0.0
2023-08-29 07:35:00,36,988.0,795.0
2023-08-29 07:35:00,37,982.0,795.0
2023-08-29 07:35:00,43,50.098522,0.0
2023-08-29 07:35:00,46,484.766266,445.009064
2023-08-29 07:35:00,47,462.986359,409.996735
2023-08-29 07:35:00,48,462.58963,410.517487
2023-08-29 07:35:00,49,329.929474,280.584869
2023-08-29 07:35:00,50,463.0,373.423889
2023-08-29 07:35:00,51,463.0,405.012726
2023-08-29 07:35:00,52,0.0,0.0
2023-08-29 07:35:00,53,0.0,0.0
2023-08-29 07:35:00,54,0.0,0.0
2023-08-29 07:35:00,55,0.0,0.0
2023-08-29 07:35:00,56,0.0,0.0
2023-08-29 07:35:00,57,0.0,0.0
2023-08-29 07:35:00,58,0.0,0.0
2023-08-29 07:35:00,59,0.0,0.0
2023-08-29 07:35:00,60,0.0,0.0
2023-08-29 07:35:00,61,463.0,392.261932
2023-08-29 07:35:00,62,461.0,380.641052
2023-08-29 07:35:00,63,313.456451,280.0
2023-08-29 07:35:00,64,100.231186,0.0
2023-08-29 07:35:00,65,345.115997,324.350372
2023-08-29 07:35:00,66,343.671997,331.590851
2023-08-29 07:35:00,67,0.0,0.0
2023-08-29 07:35:00,68,338.732208,280.0
2023-08-29 07:35:00,69,732.117676,670.0
2023-08-29 07:35:00,70,730.623535,670.621338
2023-08-29 07:35:00,71,0.0,0.0
2023-08-29 07:35:00,72,0.0,0.0
2023-08-29 07:35:00,73,0.0,0.0
2023-08-29 07:35:00,74,0.0,0.0
2023-08-29 07:35:00,75,0.0,0.0
2023-08-29 07:35:00,76,0.0,0.0
2023-08-29 07:35:00,77,0.0,0.0
2023-08-29 07:35:00,78,134.939758,110.005325
2023-08-29 07:35:00,79,134.939758,110.005325
2023-08-29 07:35:00,80,130.0,130.0
2023-08-29 07:35:00,83,330.51001,330.377655
2023-08-29 07:35:00,84,331.885986,320.0
2023-08-29 07:35:00,85,329.820007,320.0
2023-08-29 07:35:00,86,329.130005,320.0
2023-08-29 07:35:00,87,0.0,0.0
2023-08-29 07:35:00,88,330.068329,329.757294
2023-08-29 07:35:00,89,331.200012,330.003937
2023-08-29 07:35:00,90,329.130005,329.130005
2023-08-29 07:35:00,91,821.575989,800.0
2023-08-29 07:35:00,92,705.920654,635.0
2023-08-29 07:35:00,95,0.0,0.0
2023-08-29 07:35:00,96,0.0,0.0
2023-08-29 07:35:00,97,0.0,0.0
2023-08-29 07:35:00,98,0.0,0.0
2023-08-29 07:35:00,99,0.0,0.0
2023-08-29 07:35:00,100,0.0,0.0
2023-08-29 07:35:00,101,0.0,0.0
2023-08-29 07:35:00,102,0.0,0.0
2023-08-29 07:35:00,103,0.0,0.0
2023-08-29 07:35:00,104,0.0,0.0
2023-08-29 07:35:00,105,0.0,0.0
2023-08-29 07:35:00,106,0.0,0.0
2023-08-29 07:35:00,107,0.0,0.0
2023-08-29 07:35:00,108,0.0,0.0
2023-08-29 07:35:00,112,0.0,0.0
2023-08-29 07:35:00,113,0.0,0.0
2023-08-29 07:35:00,114,0.0,0.0
2023-08-29 07:35:00,115,921.0,750.045654
2023-08-29 07:35:00,116,917.99292,750.045654
2023-08-29 07:35:00,117,100.0,60.000153
2023-08-29 07:35:00,118,100.0,60.000153
2023-08-29 07:35:00,119,0.0,0.0
2023-08-29 07:35:00,120,0.0,0.0
2023-08-29 07:35:00,126,0.0,0.0
2023-08-29 07:35:00,127,0.0,0.0
2023-08-29 07:35:00,128,993.0,750.0
2023-08-29 07:35:00,129,991.0,750.0
2023-08-29 07:35:00,130,0.0,0.0
2023-08-29 07:35:00,131,983.0,718.0
2023-08-29 07:35:00,132,937.0,758.0
2023-08-29 07:35:00,133,958.0,755.0
2023-08-29 07:35:00,134,281.66449,271.66449
2023-08-29 07:35:00,135,291.0,230.724152
2023-08-29 07:35:00,136,157.5,109.996994
2023-08-29 07:35:00,137,157.5,109.996994
2023-08-29 07:35:00,138,0.0,0.0
2023-08-29 07:35:00,139,285.5,198.0
2023-08-29 07:35:00,140,285.5,198.0
2023-08-29 07:35:00,141,272.0,188.0
2023-08-29 07:35:00,142,165.0,88.0
2023-08-29 07:35:00,143,165.0,88.907463
2023-08-29 07:35:00,144,173.0,104.0
2023-08-29 07:35:00,145,161.5,88.436272
2023-08-29 07:35:00,146,161.5,88.436272
2023-08-29 07:35:00,147,169.0,104.0
2023-08-29 07:35:00,150,0.0,0.0
2023-08-29 07:35:00,151,0.0,0.0
2023-08-29 07:35:00,152,0.0,0.0
2023-08-29 07:35:00,153,0.0,0.0
2023-08-29 07:35:00,154,236.0,134.0
2023-08-29 07:35:00,155,120.0,67.0
2023-08-29 07:35:00,156,389.0,340.0
2023-08-29 07:35:00,158,0.0,0.0
2023-08-29 07:35:00,159,992.0,795.0
2023-08-29 07:35:00,160,0.0,0.0
2023-08-29 07:35:00,161,0.0,0.0
2023-08-29 07:35:00,162,0.0,0.0
2023-08-29 07:35:00,166,0.0,0.0
2023-08-29 07:35:00,167,0.0,0.0
2023-08-29 07:35:00,168,0.0,0.0
2023-08-29 07:35:00,169,0.0,0.0
2023-08-29 07:35:00,170,0.0,0.0
2023-08-29 07:35:00,171,0.0,0.0
2023-08-29 07:35:00,172,0.0,0.0
2023-08-29 07:35:00,173,0.0,0.0
2023-08-29 07:35:00,174,0.0,0.0
2023-08-29 07:35:00,175,0.0,0.0
2023-08-29 07:35:00,176,285.0,152.0
2023-08-29 07:35:00,177,148.0,107.0
2023-08-29 07:35:00,178,20.553459,0.0
2023-08-29 07:35:00,179,20.774061,0.0
2023-08-29 07:35:00,180,0.0,0.0
2023-08-29 07:35:00,181,152.0,115.997803
2023-08-29 07:35:00,182,152.0,115.997803
2023-08-29 07:35:00,183,176.0,120.0
2023-08-29 07:35:00,184,149.5,115.997803
2023-08-29 07:35:00,185,149.5,115.997803
2023-08-29 07:35:00,186,179.0,122.0
2023-08-29 07:35:00,187,153.5,119.995728
2023-08-29 07:35:00,188,153.5,119.995728
2023-08-29 07:35:00,189,178.0,120.0
2023-08-29 07:35:00,190,991.0,795.0
2023-08-29 07:35:00,191,989.0,795.0
2023-08-29 07:35:00,193,12.578156,11.999903
2023-08-29 07:35:00,194,0.0,0.0
2023-08-29 07:35:00,195,0.0,0.0
2023-08-29 07:35:00,196,0.0,0.0
2023-08-29 07:35:00,197,200.0,120.0
2023-08-29 07:35:00,198,0.0,0.0
2023-08-29 07:35:00,200,0.0,0.0
2023-08-29 07:35:00,207,0.0,0.0
2023-08-29 07:35:00,208,0.0,0.0
2023-08-29 07:35:00,209,0.0,0.0
2023-08-29 07:35:00,210,0.0,0.0
2023-08-29 07:35:00,211,0.0,0.0
2023-08-29 07:35:00,212,0.0,0.0
2023-08-29 07:35:00,213,0.0,0.0
2023-08-29 07:35:00,214,0.0,0.0
2023-08-29 07:35:00,215,0.0,0.0
2023-08-29 07:35:00,216,0.0,0.0
2023-08-29 07:35:00,217,0.0,0.0
2023-08-29 07:35:00,218,23.5,20.99826
2023-08-29 07:35:00,219,0.0,0.0
2023-08-29 07:35:00,220,23.5,20.99826
2023-08-29 07:35:00,231,0.0,0.0
2023-08-29 07:35:00,232,0.0,0.0
2023-08-29 07:35:00,233,0.0,0.0
2023-08-29 07:35:00,234,0.0,0.0
2023-08-29 07:35:00,237,0.0,0.0
2023-08-29 07:35:00,238,0.0,0.0
2023-08-29 07:35:00,240,278.0,200.0
2023-08-29 07:35:00,241,141.0,100.0
2023-08-29 07:35:00,242,0.0,0.0
2023-08-29 07:35:00,243,170.0,109.703369
2023-08-29 07:35:00,244,170.0,109.703369
2023-08-29 07:35:00,247,74.0,68.0
2023-08-29 07:35:00,248,9.258382,0.0
2023-08-29 07:35:00,249,157.666672,99.590454
2023-08-29 07:35:00,250,157.666672,99.425659
2023-08-29 07:35:00,251,157.666672,99.590454
2023-08-29 07:35:00,252,253.0,195.0
2023-08-29 07:35:00,253,0.0,0.0
2023-08-29 07:35:00,254,0.0,0.0
2023-08-29 07:35:00,255,242.5,167.0
2023-08-29 07:35:00,256,242.5,167.0
2023-08-29 07:35:00,257,262.0,216.0
2023-08-29 07:35:00,258,247.5,162.007477
2023-08-29 07:35:00,259,247.5,162.007477
2023-08-29 07:35:00,260,249.0,208.0
2023-08-29 07:35:00,264,10.000229,5.000229
2023-08-29 07:35:00,265,10.000229,5.000229
2023-08-29 07:35:00,266,0.0,0.0
2023-08-29 07:35:00,267,0.0,0.0
2023-08-29 07:35:00,268,234.5,131.0
2023-08-29 07:35:00,269,46.995888,0.0
2023-08-29 07:35:00,270,119.0,65.5
2023-08-29 07:35:00,271,0.0,0.0
2023-08-29 07:35:00,272,0.0,0.0
2023-08-29 07:35:00,273,0.0,0.0
2023-08-29 07:35:00,274,0.0,0.0
2023-08-29 07:35:00,275,159.0,100.0
2023-08-29 07:35:00,276,76.0,50.0
2023-08-29 07:35:00,277,155.0,100.0
2023-08-29 07:35:00,278,67.0,50.0
2023-08-29 07:35:00,279,25.463848,0.0
2023-08-29 07:35:00,280,6.655234,0.0
2023-08-29 07:35:00,281,28.032164,0.0
2023-08-29 07:35:00,282,10.118559,0.0
2023-08-29 07:35:00,283,0.0,0.0
2023-08-29 07:35:00,284,0.0,0.0
2023-08-29 07:35:00,285,0.0,0.0
2023-08-29 07:35:00,286,0.0,0.0
2023-08-29 07:35:00,287,160.0,100.0
2023-08-29 07:35:00,288,74.0,50.0
2023-08-29 07:35:00,289,0.0,0.0
2023-08-29 07:35:00,290,0.0,0.0
2023-08-29 07:35:00,291,0.0,0.0
2023-08-29 07:35:00,292,0.0,0.0
2023-08-29 07:35:00,293,0.0,0.0
2023-08-29 07:35:00,294,0.0,0.0
2023-08-29 07:35:00,299,175.5,123.99823
2023-08-29 07:35:00,300,0.0,0.0
2023-08-29 07:35:00,301,174.5,123.99823
2023-08-29 07:35:00,302,0.0,0.0
2023-08-29 07:35:00,303,106.0,66.0
2023-08-29 07:35:00,304,105.5,66.0
2023-08-29 07:35:00,305,311.701569,215.001404
2023-08-29 07:35:00,306,348.0,286.0
2023-08-29 07:35:00,307,296.697662,200.004578
2023-08-29 07:35:00,308,142.5,119.995728
2023-08-29 07:35:00,309,142.5,119.995728
2023-08-29 07:35:00,310,164.0,122.0
2023-08-29 07:35:00,311,147.5,117.0
2023-08-29 07:35:00,312,147.5,117.0
2023-08-29 07:35:00,313,0.0,0.0
2023-08-29 07:35:00,314,0.0,0.0
2023-08-29 07:35:00,315,0.0,0.0
2023-08-29 07:35:00,316,0.0,0.0
2023-08-29 07:35:00,317,0.0,0.0
2023-08-29 07:35:00,318,0.0,0.0
2023-08-29 07:35:00,319,0.0,0.0
2023-08-29 07:35:00,320,154.5,122.0
2023-08-29 07:35:00,321,0.0,0.0
2023-08-29 07:35:00,322,0.0,0.0
2023-08-29 07:35:00,323,159.5,122.0
2023-08-29 07:35:00,324,39.22818,0.0
2023-08-29 07:35:00,325,85.5,68.0
2023-08-29 07:35:00,326,140.743729,135.0
2023-08-29 07:35:00,327,138.330856,135.0
2023-08-29 07:35:00,328,172.0,150.0
2023-08-29 07:35:00,329,0.0,0.0
2023-08-29 07:35:00,330,0.0,0.0
2023-08-29 07:35:00,331,816.0,644.669189
2023-08-29 07:35:00,332,813.0,645.706421
2023-08-29 07:35:00,333,0.0,0.0
2023-08-29 07:35:00,334,0.0,0.0
2023-08-29 07:35:00,335,0.0,0.0
2023-08-29 07:35:00,336,0.0,0.0
2023-08-29 07:35:00,337,0.0,0.0
2023-08-29 07:35:00,338,0.0,0.0
2023-08-29 07:35:00,339,0.0,0.0
2023-08-29 07:35:00,340,818.0,675.423584
2023-08-29 07:35:00,341,817.0,675.174683
2023-08-29 07:35:00,342,166.0,135.0
2023-08-29 07:35:00,343,167.0,135.0
2023-08-29 07:35:00,344,0.0,0.0
2023-08-29 07:35:00,345,0.0,0.0
2023-08-29 07:35:00,346,114.0,80.0
2023-08-29 07:35:00,347,188.0,163.0
2023-08-29 07:35:00,348,0.0,0.0
2023-08-29 07:35:00,349,0.0,0.0
2023-08-29 07:35:00,350,0.0,0.0
2023-08-29 07:35:00,351,0.0,0.0
2023-08-29 07:35:00,352,0.0,0.0
2023-08-29 07:35:00,353,0.0,0.0
2023-08-29 07:35:00,354,0.0,0.0
2023-08-29 07:35:00,355,0.0,0.0
2023-08-29 07:35:00,356,0.0,0.0
2023-08-29 07:35:00,357,0.0,0.0
2023-08-29 07:35:00,358,0.0,0.0
2023-08-29 07:35:00,359,0.0,0.0
2023-08-29 07:35:00,360,0.0,0.0
2023-08-29 07:35:00,361,0.0,0.0
2023-08-29 07:35:00,362,0.0,0.0
2023-08-29 07:35:00,363,0.0,0.0
2023-08-29 07:35:00,366,397.015015,355.0
2023-08-29 07:35:00,367,0.0,0.0
2023-08-29 07:35:00,368,0.0,0.0
2023-08-29 07:35:00,369,0.0,0.0
2023-08-29 07:35:00,370,0.0,0.0
2023-08-29 07:35:00,371,0.0,0.0
2023-08-29 07:35:00,372,0.0,0.0
2023-08-29 07:35:00,373,0.0,0.0
2023-08-29 07:35:00,374,0.0,0.0
2023-08-29 07:35:00,375,0.0,0.0
2023-08-29 07:35:00,376,0.642651,0.0
2023-08-29 07:35:00,377,0.0,0.0
2023-08-29 07:35:00,378,0.0,0.0
2023-08-29 07:35:00,379,0.0,0.0
2023-08-29 07:35:00,380,0.0,0.0
2023-08-29 07:35:00,381,0.0,0.0
2023-08-29 07:35:00,382,163.5,127.972534
2023-08-29 07:35:00,383,0.0,0.0
2023-08-29 07:35:00,384,0.0,0.0
2023-08-29 07:35:00,385,269.5,181.044983
2023-08-29 07:35:00,386,0.0,0.0
2023-08-29 07:35:00,387,0.0,0.0
2023-08-29 07:35:00,388,269.0,181.350159
2023-08-29 07:35:00,389,269.0,180.755005
2023-08-29 07:35:00,390,275.0,202.0
2023-08-29 07:35:00,419,289.0,190.002136
2023-08-29 07:35:00,420,289.0,190.002136
2023-08-29 07:35:00,421,268.0,190.002136
2023-08-29 07:35:00,422,0.0,0.0
2023-08-29 07:35:00,423,72.18885,0.0
2023-08-29 07:35:00,432,0.0,0.0
2023-08-29 07:35:00,433,375.073975,254.0
2023-08-29 07:35:00,434,270.0,180.013397
2023-08-29 07:35:00,435,270.0,180.013397
2023-08-29 07:35:00,436,271.5,180.013397
2023-08-29 07:35:00,437,271.5,180.013397
2023-08-29 07:35:00,438,274.0,208.0
2023-08-29 07:35:00,439,275.0,208.0
2023-08-29 07:35:00,440,158.5,120.0
2023-08-29 07:35:00,441,158.5,120.0
2023-08-29 07:35:00,442,171.0,120.0
2023-08-29 07:35:00,443,0.0,0.0
2023-08-29 07:35:00,444,0.0,0.0
2023-08-29 07:35:00,450,221.0,130.429993
2023-08-29 07:35:00,451,133.0,85.0
2023-08-29 07:35:00,452,241.0,130.094299
2023-08-29 07:35:00,453,133.0,85.0
2023-08-29 07:35:00,459,385.729279,264.399994
2023-08-29 07:35:00,467,12.0,5.000153
2023-08-29 07:35:00,468,12.0,4.000366
2023-08-29 07:35:00,469,5.000153,1.600391
2023-08-29 07:35:00,471,5.373228,0.0
2023-08-29 07:35:00,472,219.0,180.0
2023-08-29 07:35:00,473,126.0,90.0
2023-08-29 07:35:00,474,222.0,180.0
2023-08-29 07:35:00,475,126.0,90.0
2023-08-29 07:35:00,477,0.0,0.0
2023-08-29 07:35:00,478,247.0,164.0
2023-08-29 07:35:00,479,126.5,76.0
2023-08-29 07:35:00,480,245.0,164.0
2023-08-29 07:35:00,481,0.0,0.0
2023-08-29 07:35:00,482,126.5,76.0
2023-08-29 07:35:00,485,45.0,20.00061
2023-08-29 07:35:00,486,0.0,0.0
2023-08-29 07:35:00,487,0.0,0.0
2023-08-29 07:35:00,488,0.0,0.0
2023-08-29 07:35:00,489,990.0,795.0
2023-08-29 07:35:00,490,993.0,795.0
2023-08-29 07:35:00,491,959.0,791.0
2023-08-29 07:35:00,492,963.0,786.0
2023-08-29 07:35:00,493,987.0,795.0
2023-08-29 07:35:00,494,0.0,0.0
2023-08-29 07:35:00,495,0.0,0.0
2023-08-29 07:35:00,496,300.0,200.0
2023-08-29 07:35:00,497,0.0,0.0
2023-08-29 07:35:00,498,0.0,0.0
2023-08-29 07:35:00,499,99.405235,0.0
2023-08-29 07:35:00,501,285.0,158.003479
2023-08-29 07:35:00,502,158.0,158.0
2023-08-29 07:35:00,503,287.0,200.0
2023-08-29 07:35:00,507,135.0,59.001785
2023-08-29 07:35:00,508,139.199997,106.0
2023-08-29 07:35:00,511,0.0,0.0
2023-08-29 07:35:00,512,0.0,0.0
2023-08-29 07:35:00,513,330.0,150.0
2023-08-29 07:35:00,514,139.0,120.0
2023-08-29 07:35:00,516,850.012939,749.988525
2023-08-29 07:35:00,521,577.0,577.0
2023-08-29 07:35:00,522,940.0,577.0
2023-08-29 07:35:00,523,0.0,0.0
2023-08-29 07:35:00,524,0.0,0.0
2023-08-29 07:35:00,525,0.0,0.0
2023-08-29 07:35:00,526,259.0,131.0
2023-08-29 07:35:00,527,1357.0,1058.099976
2023-08-29 07:35:00,528,259.0,131.0
2023-08-29 07:35:00,529,846.811523,620.424316
2023-08-29 07:35:00,530,846.811523,622.003601
2023-08-29 07:35:00,533,0.0,0.0
2023-08-29 07:35:00,534,0.0,0.0
2023-08-29 07:35:00,535,0.0,0.0
2023-08-29 07:35:00,536,0.0,0.0
2023-08-29 07:35:00,537,0.0,0.0
2023-08-29 07:35:00,538,0.0,0.0
2023-08-29 07:35:00,539,0.0,0.0
2023-08-29 07:35:00,540,0.0,0.0
2023-08-29 07:35:00,541,74.0,50.0
2023-08-29 07:35:00,542,0.0,0.0
2023-08-29 07:35:00,544,1012.0,795.0
2023-08-29 07:35:00,545,1012.0,795.0
2023-08-29 07:35:00,546,348.5,186.0
2023-08-29 07:35:00,547,348.5,186.0
2023-08-29 07:35:00,548,326.0,254.0
2023-08-29 07:35:00,549,233.0,120.0
2023-08-29 07:35:00,550,116.0,90.0
2023-08-29 07:35:00,554,748.489258,665.0
2023-08-29 07:35:00,555,746.152649,665.414062
2023-08-29 07:35:00,556,0.0,0.0
2023-08-29 07:35:00,557,0.0,0.0
2023-08-29 07:40:00,1,0.0,0.0
2023-08-29 07:40:00,2,0.0,0.0
2023-08-29 07:40:00,3,381.58905,330.0
2023-08-29 07:40:00,4,0.0,0.0
2023-08-29 07:40:00,5,0.0,0.0
2023-08-29 07:40:00,6,364.991486,330.0
2023-08-29 07:40:00,7,379.993195,330.0
2023-08-29 07:40:00,8,379.993195,330.0
2023-08-29 07:40:00,9,379.77005,330.0
2023-08-29 07:40:00,10,379.075714,330.0
2023-08-29 07:40:00,11,0.0,0.0
2023-08-29 07:40:00,12,0.0,0.0
2023-08-29 07:40:00,15,522.0,477.117065
2023-08-29 07:40:00,16,524.0,486.043518
2023-08-29 07:40:00,17,464.89566,425.737
2023-08-29 07:40:00,18,465.309021,425.309021
2023-08-29 07:40:00,27,615.0,615.0
2023-08-29 07:40:00,28,0.0,0.0
2023-08-29 07:40:00,29,612.0,612.0
2023-08-29 07:40:00,33,0.0,0.0
2023-08-29 07:40:00,36,988.0,795.0
2023-08-29 07:40:00,37,982.0,795.0
2023-08-29 07:40:00,43,49.940338,0.0
2023-08-29 07:40:00,46,506.0,445.009064
2023-08-29 07:40:00,47,462.986359,409.996735
2023-08-29 07:40:00,48,462.58963,410.517487
2023-08-29 07:40:00,49,329.929474,280.584869
2023-08-29 07:40:00,50,463.0,374.634583
2023-08-29 07:40:00,51,463.0,405.012726
2023-08-29 07:40:00,52,0.0,0.0
2023-08-29 07:40:00,53,0.0,0.0
2023-08-29 07:40:00,54,0.0,0.0
2023-08-29 07:40:00,55,0.0,0.0
2023-08-29 07:40:00,56,0.0,0.0
2023-08-29 07:40:00,57,0.0,0.0
2023-08-29 07:40:00,58,0.0,0.0
2023-08-29 07:40:00,59,0.0,0.0
2023-08-29 07:40:00,60,0.0,0.0
2023-08-29 07:40:00,61,463.0,396.34787
2023-08-29 07:40:00,62,461.0,383.821075
2023-08-29 07:40:00,63,313.456451,280.0
2023-08-29 07:40:00,64,101.540337,0.0
2023-08-29 07:40:00,65,345.115997,324.350372
2023-08-29 07:40:00,66,343.671997,331.590851
2023-08-29 07:40:00,67,0.0,0.0
2023-08-29 07:40:00,68,338.732208,280.0
2023-08-29 07:40:00,69,732.117676,670.0
2023-08-29 07:40:00,70,730.623535,670.621338
2023-08-29 07:40:00,71,0.0,0.0
2023-08-29 07:40:00,72,0.0,0.0
2023-08-29 07:40:00,73,0.0,0.0
2023-08-29 07:40:00,74,0.0,0.0
2023-08-29 07:40:00,75,0.0,0.0
2023-08-29 07:40:00,76,0.0,0.0
2023-08-29 07:40:00,77,0.0,0.0
2023-08-29 07:40:00,78,134.939758,110.005325
2023-08-29 07:40:00,79,134.939758,110.005325
2023-08-29 07:40:00,80,130.0,130.0
2023-08-29 07:40:00,83,330.51001,330.377655
2023-08-29 07:40:00,84,333.269989,320.0
2023-08-29 07:40:00,85,329.820007,320.0
2023-08-29 07:40:00,86,329.130005,320.0
2023-08-29 07:40:00,87,0.0,0.0
2023-08-29 07:40:00,88,330.068329,329.757294
2023-08-29 07:40:00,89,331.200012,330.003937
2023-08-29 07:40:00,90,329.130005,329.130005
2023-08-29 07:40:00,91,821.575989,800.0
2023-08-29 07:40:00,92,706.012207,635.0
2023-08-29 07:40:00,95,0.0,0.0
2023-08-29 07:40:00,96,0.0,0.0
2023-08-29 07:40:00,97,0.0,0.0
2023-08-29 07:40:00,98,0.0,0.0
2023-08-29 07:40:00,99,0.0,0.0
2023-08-29 07:40:00,100,0.0,0.0
2023-08-29 07:40:00,101,0.0,0.0
2023-08-29 07:40:00,102,0.0,0.0
2023-08-29 07:40:00,103,0.0,0.0
2023-08-29 07:40:00,104,0.0,0.0
2023-08-29 07:40:00,105,0.0,0.0
2023-08-29 07:40:00,106,0.0,0.0
2023-08-29 07:40:00,107,0.0,0.0
2023-08-29 07:40:00,108,0.0,0.0
2023-08-29 07:40:00,112,0.0,0.0
2023-08-29 07:40:00,113,0.0,0.0
2023-08-29 07:40:00,114,0.0,0.0
2023-08-29 07:40:00,115,921.0,750.045654
2023-08-29 07:40:00,116,917.99292,750.045654
2023-08-29 07:40:00,117,100.0,60.000153
2023-08-29 07:40:00,118,100.0,60.000153
2023-08-29 07:40:00,119,0.0,0.0
2023-08-29 07:40:00,120,0.0,0.0
2023-08-29 07:40:00,126,0.0,0.0
2023-08-29 07:40:00,127,0.0,0.0
2023-08-29 07:40:00,128,993.0,750.0
2023-08-29 07:40:00,129,991.0,750.0
2023-08-29 07:40:00,130,0.0,0.0
2023-08-29 07:40:00,131,983.0,718.0
2023-08-29 07:40:00,132,937.0,758.0
2023-08-29 07:40:00,133,958.0,755.0
2023-08-29 07:40:00,134,281.985657,274.461182
2023-08-29 07:40:00,135,291.0,235.31308
2023-08-29 07:40:00,136,157.5,109.996994
2023-08-29 07:40:00,137,157.5,109.996994
2023-08-29 07:40:00,138,0.0,0.0
2023-08-29 07:40:00,139,285.5,198.0
2023-08-29 07:40:00,140,285.5,198.0
2023-08-29 07:40:00,141,272.0,188.0
2023-08-29 07:40:00,142,165.0,88.0
2023-08-29 07:40:00,143,165.0,89.143059
2023-08-29 07:40:00,144,173.0,104.0
2023-08-29 07:40:00,145,161.5,88.436272
2023-08-29 07:40:00,146,161.5,88.436272
2023-08-29 07:40:00,147,169.0,104.0
2023-08-29 07:40:00,150,0.0,0.0
2023-08-29 07:40:00,151,0.0,0.0
2023-08-29 07:40:00,152,0.0,0.0
2023-08-29 07:40:00,153,0.0,0.0
2023-08-29 07:40:00,154,236.0,134.0
2023-08-29 07:40:00,155,120.0,67.0
2023-08-29 07:40:00,156,389.0,340.0
2023-08-29 07:40:00,158,0.0,0.0
2023-08-29 07:40:00,159,992.0,795.0
2023-08-29 07:40:00,160,0.0,0.0
2023-08-29 07:40:00,161,0.0,0.0
2023-08-29 07:40:00,162,0.0,0.0
2023-08-29 07:40:00,166,0.0,0.0
2023-08-29 07:40:00,167,0.0,0.0
2023-08-29 07:40:00,168,0.0,0.0
2023-08-29 07:40:00,169,0.0,0.0
2023-08-29 07:40:00,170,0.0,0.0
2023-08-29 07:40:00,171,0.0,0.0
2023-08-29 07:40:00,172,0.0,0.0
2023-08-29 07:40:00,173,0.0,0.0
2023-08-29 07:40:00,174,0.0,0.0
2023-08-29 07:40:00,175,0.0,0.0
2023-08-29 07:40:00,176,285.0,152.0
2023-08-29 07:40:00,177,148.0,107.0
2023-08-29 07:40:00,178,19.93227,0.0
2023-08-29 07:40:00,179,19.733047,0.0
2023-08-29 07:40:00,180,0.0,0.0
2023-08-29 07:40:00,181,152.0,115.997803
2023-08-29 07:40:00,182,152.0,115.997803
2023-08-29 07:40:00,183,176.0,120.0
2023-08-29 07:40:00,184,149.5,115.997803
2023-08-29 07:40:00,185,149.5,115.997803
2023-08-29 07:40:00,186,179.0,122.0
2023-08-29 07:40:00,187,153.5,119.995728
2023-08-29 07:40:00,188,153.5,119.995728
2023-08-29 07:40:00,189,178.0,120.0
2023-08-29 07:40:00,190,991.0,795.0
2023-08-29 07:40:00,191,989.0,795.0
2023-08-29 07:40:00,193,12.578156,11.999903
2023-08-29 07:40:00,194,0.0,0.0
2023-08-29 07:40:00,195,0.0,0.0
2023-08-29 07:40:00,196,0.0,0.0
2023-08-29 07:40:00,197,200.0,120.0
2023-08-29 07:40:00,198,0.0,0.0
2023-08-29 07:40:00,200,0.0,0.0
2023-08-29 07:40:00,207,0.0,0.0
2023-08-29 07:40:00,208,0.0,0.0
2023-08-29 07:40:00,209,0.0,0.0
2023-08-29 07:40:00,210,0.0,0.0
2023-08-29 07:40:00,211,0.0,0.0
2023-08-29 07:40:00,212,0.0,0.0
2023-08-29 07:40:00,213,0.0,0.0
2023-08-29 07:40:00,214,0.0,0.0
2023-08-29 07:40:00,215,0.0,0.0
2023-08-29 07:40:00,216,0.0,0.0
2023-08-29 07:40:00,217,0.0,0.0
2023-08-29 07:40:00,218,23.5,20.99826
2023-08-29 07:40:00,219,0.0,0.0
2023-08-29 07:40:00,220,23.5,20.99826
2023-08-29 07:40:00,231,0.0,0.0
2023-08-29 07:40:00,232,0.0,0.0
2023-08-29 07:40:00,233,0.0,0.0
2023-08-29 07:40:00,234,0.0,0.0
2023-08-29 07:40:00,237,0.0,0.0
2023-08-29 07:40:00,238,0.0,0.0
2023-08-29 07:40:00,240,278.0,200.0
2023-08-29 07:40:00,241,141.0,100.0
2023-08-29 07:40:00,242,0.0,0.0
2023-08-29 07:40:00,243,170.0,109.703369
2023-08-29 07:40:00,244,170.0,109.703369
2023-08-29 07:40:00,247,74.0,68.0
2023-08-29 07:40:00,248,9.620239,0.0
2023-08-29 07:40:00,249,157.666672,99.590454
2023-08-29 07:40:00,250,157.666672,99.46228
2023-08-29 07:40:00,251,157.666672,99.700317
2023-08-29 07:40:00,252,253.0,195.0
2023-08-29 07:40:00,253,0.0,0.0
2023-08-29 07:40:00,254,0.0,0.0
2023-08-29 07:40:00,255,242.5,167.0
2023-08-29 07:40:00,256,242.5,167.0
2023-08-29 07:40:00,257,262.0,216.0
2023-08-29 07:40:00,258,247.5,162.007477
2023-08-29 07:40:00,259,247.5,162.007477
2023-08-29 07:40:00,260,249.0,208.0
2023-08-29 07:40:00,264,10.000229,5.000229
2023-08-29 07:40:00,265,10.000229,5.000229
2023-08-29 07:40:00,266,0.0,0.0
2023-08-29 07:40:00,267,0.0,0.0
2023-08-29 07:40:00,268,234.5,131.0
2023-08-29 07:40:00,269,47.129047,0.0
2023-08-29 07:40:00,270,119.0,65.5
2023-08-29 07:40:00,271,0.0,0.0
2023-08-29 07:40:00,272,0.0,0.0
2023-08-29 07:40:00,273,0.0,0.0
2023-08-29 07:40:00,274,0.0,0.0
2023-08-29 07:40:00,275,159.0,100.0
2023-08-29 07:40:00,276,76.0,50.0
2023-08-29 07:40:00,277,155.0,100.0
2023-08-29 07:40:00,278,67.0,50.0
2023-08-29 07:40:00,279,25.950321,0.0
2023-08-29 07:40:00,280,11.876627,0.0
2023-08-29 07:40:00,281,28.487118,0.0
2023-08-29 07:40:00,282,14.471715,0.0
2023-08-29 07:40:00,283,0.0,0.0
2023-08-29 07:40:00,284,0.0,0.0
2023-08-29 07:40:00,285,0.0,0.0
2023-08-29 07:40:00,286,0.0,0.0
2023-08-29 07:40:00,287,160.0,100.0
2023-08-29 07:40:00,288,74.0,50.0
2023-08-29 07:40:00,289,19.969891,0.0
2023-08-29 07:40:00,290,0.0,0.0
2023-08-29 07:40:00,291,0.0,0.0
2023-08-29 07:40:00,292,0.0,0.0
2023-08-29 07:40:00,293,0.0,0.0
2023-08-29 07:40:00,294,0.0,0.0
2023-08-29 07:40:00,299,175.5,123.99823
2023-08-29 07:40:00,300,0.0,0.0
2023-08-29 07:40:00,301,174.5,123.99823
2023-08-29 07:40:00,302,34.291725,0.0
2023-08-29 07:40:00,303,106.0,66.0
2023-08-29 07:40:00,304,105.5,66.0
2023-08-29 07:40:00,305,312.354919,215.001404
2023-08-29 07:40:00,306,348.0,286.0
2023-08-29 07:40:00,307,297.926788,200.004578
2023-08-29 07:40:00,308,142.5,119.995728
2023-08-29 07:40:00,309,142.5,119.995728
2023-08-29 07:40:00,310,164.0,122.0
2023-08-29 07:40:00,311,147.5,117.0
2023-08-29 07:40:00,312,147.5,117.0
2023-08-29 07:40:00,313,0.0,0.0
2023-08-29 07:40:00,314,0.0,0.0
2023-08-29 07:40:00,315,0.0,0.0
2023-08-29 07:40:00,316,0.0,0.0
2023-08-29 07:40:00,317,24.317369,0.0
2023-08-29 07:40:00,318,24.675934,0.0
2023-08-29 07:40:00,319,0.0,0.0
2023-08-29 07:40:00,320,154.5,122.0
2023-08-29 07:40:00,321,0.0,0.0
2023-08-29 07:40:00,322,0.0,0.0
2023-08-29 07:40:00,323,159.5,122.0
2023-08-29 07:40:00,324,159.5,122.0
2023-08-29 07:40:00,325,171.0,136.0
2023-08-29 07:40:00,326,140.715103,135.0
2023-08-29 07:40:00,327,137.262711,135.0
2023-08-29 07:40:00,328,172.0,150.0
2023-08-29 07:40:00,329,0.0,0.0
2023-08-29 07:40:00,330,0.0,0.0
2023-08-29 07:40:00,331,816.0,650.435242
2023-08-29 07:40:00,332,813.0,647.58197
2023-08-29 07:40:00,333,0.0,0.0
2023-08-29 07:40:00,334,0.0,0.0
2023-08-29 07:40:00,335,0.0,0.0
2023-08-29 07:40:00,336,0.0,0.0
2023-08-29 07:40:00,337,0.0,0.0
2023-08-29 07:40:00,338,0.0,0.0
2023-08-29 07:40:00,339,0.0,0.0
2023-08-29 07:40:00,340,818.0,675.506592
2023-08-29 07:40:00,341,817.0,675.38208
2023-08-29 07:40:00,342,166.0,135.0
2023-08-29 07:40:00,343,167.0,135.0
2023-08-29 07:40:00,344,0.0,0.0
2023-08-29 07:40:00,345,0.0,0.0
2023-08-29 07:40:00,346,114.0,80.0
2023-08-29 07:40:00,347,188.0,163.0
2023-08-29 07:40:00,348,0.0,0.0
2023-08-29 07:40:00,349,0.0,0.0
2023-08-29 07:40:00,350,0.0,0.0
2023-08-29 07:40:00,351,0.0,0.0
2023-08-29 07:40:00,352,0.0,0.0
2023-08-29 07:40:00,353,0.0,0.0
2023-08-29 07:40:00,354,0.0,0.0
2023-08-29 07:40:00,355,0.0,0.0
2023-08-29 07:40:00,356,0.0,0.0
2023-08-29 07:40:00,357,0.0,0.0
2023-08-29 07:40:00,358,0.0,0.0
2023-08-29 07:40:00,359,0.0,0.0
2023-08-29 07:40:00,360,0.0,0.0
2023-08-29 07:40:00,361,0.0,0.0
2023-08-29 07:40:00,362,0.0,0.0
2023-08-29 07:40:00,363,0.0,0.0
2023-08-29 07:40:00,366,397.214966,355.0
2023-08-29 07:40:00,367,0.0,0.0
2023-08-29 07:40:00,368,0.0,0.0
2023-08-29 07:40:00,369,0.0,0.0
2023-08-29 07:40:00,370,0.0,0.0
2023-08-29 07:40:00,371,0.0,0.0
2023-08-29 07:40:00,372,0.0,0.0
2023-08-29 07:40:00,373,0.0,0.0
2023-08-29 07:40:00,374,0.0,0.0
2023-08-29 07:40:00,375,0.0,0.0
2023-08-29 07:40:00,376,164.0,109.0
2023-08-29 07:40:00,377,0.0,0.0
2023-08-29 07:40:00,378,0.0,0.0
2023-08-29 07:40:00,379,0.0,0.0
2023-08-29 07:40:00,380,0.0,0.0
2023-08-29 07:40:00,381,0.0,0.0
2023-08-29 07:40:00,382,163.5,127.972534
2023-08-29 07:40:00,383,0.0,0.0
2023-08-29 07:40:00,384,0.0,0.0
2023-08-29 07:40:00,385,269.5,181.014465
2023-08-29 07:40:00,386,0.0,0.0
2023-08-29 07:40:00,387,23.999685,0.0
2023-08-29 07:40:00,388,269.0,181.319641
2023-08-29 07:40:00,389,269.0,180.785583
2023-08-29 07:40:00,390,275.0,202.0
2023-08-29 07:40:00,419,289.0,190.002136
2023-08-29 07:40:00,420,289.0,190.002136
2023-08-29 07:40:00,421,268.0,190.002136
2023-08-29 07:40:00,422,0.0,0.0
2023-08-29 07:40:00,423,71.826134,0.0
2023-08-29 07:40:00,432,0.0,0.0
2023-08-29 07:40:00,433,372.831116,254.0
2023-08-29 07:40:00,434,270.0,180.013397
2023-08-29 07:40:00,435,270.0,180.013397
2023-08-29 07:40:00,436,271.5,180.013397
2023-08-29 07:40:00,437,271.5,180.013397
2023-08-29 07:40:00,438,274.0,208.0
2023-08-29 07:40:00,439,275.0,208.0
2023-08-29 07:40:00,440,158.5,120.0
2023-08-29 07:40:00,441,158.5,120.0
2023-08-29 07:40:00,442,171.0,120.0
2023-08-29 07:40:00,443,0.0,0.0
2023-08-29 07:40:00,444,0.0,0.0
2023-08-29 07:40:00,450,221.0,130.429993
2023-08-29 07:40:00,451,133.0,85.0
2023-08-29 07:40:00,452,241.0,130.124817
2023-08-29 07:40:00,453,133.0,85.0
2023-08-29 07:40:00,459,385.08786,264.399994
2023-08-29 07:40:00,467,12.0,5.000153
2023-08-29 07:40:00,468,12.0,4.000366
2023-08-29 07:40:00,469,5.000153,1.600391
2023-08-29 07:40:00,471,5.559676,0.0
2023-08-29 07:40:00,472,219.0,180.0
2023-08-29 07:40:00,473,126.0,90.0
2023-08-29 07:40:00,474,222.0,180.0
2023-08-29 07:40:00,475,126.0,90.0
2023-08-29 07:40:00,477,0.0,0.0
2023-08-29 07:40:00,478,247.0,164.0
2023-08-29 07:40:00,479,126.5,76.0
2023-08-29 07:40:00,480,245.0,164.0
2023-08-29 07:40:00,481,0.0,0.0
2023-08-29 07:40:00,482,126.5,76.0
2023-08-29 07:40:00,485,45.0,20.00061
2023-08-29 07:40:00,486,0.0,0.0
2023-08-29 07:40:00,487,0.0,0.0
2023-08-29 07:40:00,488,0.0,0.0
2023-08-29 07:40:00,489,990.0,795.0
2023-08-29 07:40:00,490,993.0,795.0
2023-08-29 07:40:00,491,959.0,791.0
2023-08-29 07:40:00,492,963.0,786.0
2023-08-29 07:40:00,493,987.0,795.0
2023-08-29 07:40:00,494,0.0,0.0
2023-08-29 07:40:00,495,0.0,0.0
2023-08-29 07:40:00,496,300.0,200.0
2023-08-29 07:40:00,497,0.0,0.0
2023-08-29 07:40:00,498,0.0,0.0
2023-08-29 07:40:00,499,352.0,265.0
2023-08-29 07:40:00,501,285.0,158.003479
2023-08-29 07:40:00,502,175.228149,175.228149
2023-08-29 07:40:00,503,287.0,200.0
2023-08-29 07:40:00,507,135.0,59.001785
2023-08-29 07:40:00,508,139.199997,106.0
2023-08-29 07:40:00,511,0.0,0.0
2023-08-29 07:40:00,512,0.0,0.0
2023-08-29 07:40:00,513,330.0,150.0
2023-08-29 07:40:00,514,139.0,120.0
2023-08-29 07:40:00,516,850.012939,749.988525
2023-08-29 07:40:00,521,577.0,577.0
2023-08-29 07:40:00,522,940.0,577.0
2023-08-29 07:40:00,523,0.0,0.0
2023-08-29 07:40:00,524,0.0,0.0
2023-08-29 07:40:00,525,0.0,0.0
2023-08-29 07:40:00,526,259.0,131.0
2023-08-29 07:40:00,527,1357.0,1058.099976
2023-08-29 07:40:00,528,259.0,131.0
2023-08-29 07:40:00,529,846.811523,641.879517
2023-08-29 07:40:00,530,846.811523,644.104675
2023-08-29 07:40:00,533,0.0,0.0
2023-08-29 07:40:00,534,0.0,0.0
2023-08-29 07:40:00,535,0.0,0.0
2023-08-29 07:40:00,536,0.0,0.0
2023-08-29 07:40:00,537,0.0,0.0
2023-08-29 07:40:00,538,0.0,0.0
2023-08-29 07:40:00,539,0.0,0.0
2023-08-29 07:40:00,540,0.0,0.0
2023-08-29 07:40:00,541,74.0,50.0
2023-08-29 07:40:00,542,0.0,0.0
2023-08-29 07:40:00,544,1012.0,795.0
2023-08-29 07:40:00,545,1012.0,795.0
2023-08-29 07:40:00,546,348.5,186.0
2023-08-29 07:40:00,547,348.5,186.0
2023-08-29 07:40:00,548,326.0,254.0
2023-08-29 07:40:00,549,233.0,120.0
2023-08-29 07:40:00,550,116.0,90.0
2023-08-29 07:40:00,554,748.489258,665.0
2023-08-29 07:40:00,555,746.152649,665.414062
2023-08-29 07:40:00,556,0.0,0.0
2023-08-29 07:40:00,557,0.0,0.0
2023-08-29 07:45:00,1,0.0,0.0
2023-08-29 07:45:00,2,0.0,0.0
2023-08-29 07:45:00,3,381.55542,330.0
2023-08-29 07:45:00,4,0.0,0.0
2023-08-29 07:45:00,5,0.0,0.0
2023-08-29 07:45:00,6,364.991486,330.0
2023-08-29 07:45:00,7,379.993195,330.0
2023-08-29 07:45:00,8,379.993195,330.0
2023-08-29 07:45:00,9,379.77005,330.0
2023-08-29 07:45:00,10,379.075714,330.0
2023-08-29 07:45:00,11,0.0,0.0
2023-08-29 07:45:00,12,0.0,0.0
2023-08-29 07:45:00,15,522.0,479.013519
2023-08-29 07:45:00,16,524.0,474.229767
2023-08-29 07:45:00,17,458.860809,418.860809
2023-08-29 07:45:00,18,465.806244,425.806244
2023-08-29 07:45:00,27,615.0,615.0
2023-08-29 07:45:00,28,0.0,0.0
2023-08-29 07:45:00,29,612.0,612.0
2023-08-29 07:45:00,33,0.0,0.0
2023-08-29 07:45:00,36,988.0,795.0
2023-08-29 07:45:00,37,982.0,795.0
2023-08-29 07:45:00,43,68.465401,0.0
2023-08-29 07:45:00,46,506.0,450.289886
2023-08-29 07:45:00,47,462.986359,409.996735
2023-08-29 07:45:00,48,462.58963,409.823151
2023-08-29 07:45:00,49,329.929474,280.584869
2023-08-29 07:45:00,50,463.0,373.769409
2023-08-29 07:45:00,51,463.0,405.012726
2023-08-29 07:45:00,52,0.0,0.0
2023-08-29 07:45:00,53,0.0,0.0
2023-08-29 07:45:00,54,0.0,0.0
2023-08-29 07:45:00,55,0.0,0.0
2023-08-29 07:45:00,56,0.0,0.0
2023-08-29 07:45:00,57,0.0,0.0
2023-08-29 07:45:00,58,0.0,0.0
2023-08-29 07:45:00,59,0.0,0.0
2023-08-29 07:45:00,60,0.0,0.0
2023-08-29 07:45:00,61,463.0,392.372986
2023-08-29 07:45:00,62,461.0,381.279297
2023-08-29 07:45:00,63,313.456451,280.0
2023-08-29 07:45:00,64,105.034912,0.0
2023-08-29 07:45:00,65,345.115997,324.350372
2023-08-29 07:45:00,66,343.671997,331.590851
2023-08-29 07:45:00,67,0.0,0.0
2023-08-29 07:45:00,68,338.732208,280.0
2023-08-29 07:45:00,69,732.117676,670.0
2023-08-29 07:45:00,70,730.623535,670.621338
2023-08-29 07:45:00,71,0.0,0.0
2023-08-29 07:45:00,72,0.0,0.0
2023-08-29 07:45:00,73,0.0,0.0
2023-08-29 07:45:00,74,0.0,0.0
2023-08-29 07:45:00,75,0.0,0.0
2023-08-29 07:45:00,76,0.0,0.0
2023-08-29 07:45:00,77,0.0,0.0
2023-08-29 07:45:00,78,134.939758,110.005325
2023-08-29 07:45:00,79,134.939758,110.005325
2023-08-29 07:45:00,80,130.0,130.0
2023-08-29 07:45:00,83,330.51001,330.377655
2023-08-29 07:45:00,84,333.269989,329.484344
2023-08-29 07:45:00,85,329.820007,320.0
2023-08-29 07:45:00,86,329.130005,320.0
2023-08-29 07:45:00,87,0.0,0.0
2023-08-29 07:45:00,88,330.068329,329.757294
2023-08-29 07:45:00,89,331.200012,330.003937
2023-08-29 07:45:00,90,329.130005,329.130005
2023-08-29 07:45:00,91,821.575989,800.0
2023-08-29 07:45:00,92,705.920654,635.0
2023-08-29 07:45:00,95,0.0,0.0
2023-08-29 07:45:00,96,0.0,0.0
2023-08-29 07:45:00,97,0.0,0.0
2023-08-29 07:45:00,98,0.0,0.0
2023-08-29 07:45:00,99,0.0,0.0
2023-08-29 07:45:00,100,0.0,0.0
2023-08-29 07:45:00,101,0.0,0.0
2023-08-29 07:45:00,102,0.0,0.0
2023-08-29 07:45:00,103,0.0,0.0
2023-08-29 07:45:00,104,0.0,0.0
2023-08-29 07:45:00,105,0.0,0.0
2023-08-29 07:45:00,106,0.0,0.0
2023-08-29 07:45:00,107,0.0,0.0
2023-08-29 07:45:00,108,0.0,0.0
2023-08-29 07:45:00,112,0.0,0.0
2023-08-29 07:45:00,113,0.0,0.0
2023-08-29 07:45:00,114,0.0,0.0
2023-08-29 07:45:00,115,921.0,766.022278
2023-08-29 07:45:00,116,917.99292,750.045654
2023-08-29 07:45:00,117,100.0,60.000153
2023-08-29 07:45:00,118,100.0,60.000153
2023-08-29 07:45:00,119,0.0,0.0
2023-08-29 07:45:00,120,0.0,0.0
2023-08-29 07:45:00,126,0.0,0.0
2023-08-29 07:45:00,127,0.0,0.0
2023-08-29 07:45:00,128,993.0,750.0
2023-08-29 07:45:00,129,991.0,750.0
2023-08-29 07:45:00,130,0.0,0.0
2023-08-29 07:45:00,131,983.0,718.0
2023-08-29 07:45:00,132,937.0,758.0
2023-08-29 07:45:00,133,958.0,755.0
2023-08-29 07:45:00,134,281.985657,273.207855
2023-08-29 07:45:00,135,291.0,232.884979
2023-08-29 07:45:00,136,157.5,109.996994
2023-08-29 07:45:00,137,157.5,109.996994
2023-08-29 07:45:00,138,0.0,0.0
2023-08-29 07:45:00,139,285.5,198.0
2023-08-29 07:45:00,140,285.5,198.0
2023-08-29 07:45:00,141,272.0,188.0
2023-08-29 07:45:00,142,165.0,88.0
2023-08-29 07:45:00,143,165.0,88.907463
2023-08-29 07:45:00,144,173.0,104.0
2023-08-29 07:45:00,145,161.5,88.436272
2023-08-29 07:45:00,146,161.5,88.436272
2023-08-29 07:45:00,147,169.0,104.0
2023-08-29 07:45:00,150,0.0,0.0
2023-08-29 07:45:00,151,0.0,0.0
2023-08-29 07:45:00,152,0.0,0.0
2023-08-29 07:45:00,153,0.0,0.0
2023-08-29 07:45:00,154,236.0,134.0
2023-08-29 07:45:00,155,120.0,67.0
2023-08-29 07:45:00,156,389.0,340.0
2023-08-29 07:45:00,158,0.0,0.0
2023-08-29 07:45:00,159,987.0,795.0
2023-08-29 07:45:00,160,0.0,0.0
2023-08-29 07:45:00,161,0.0,0.0
2023-08-29 07:45:00,162,0.0,0.0
2023-08-29 07:45:00,166,0.0,0.0
2023-08-29 07:45:00,167,0.0,0.0
2023-08-29 07:45:00,168,0.0,0.0
2023-08-29 07:45:00,169,0.0,0.0
2023-08-29 07:45:00,170,0.0,0.0
2023-08-29 07:45:00,171,0.0,0.0
2023-08-29 07:45:00,172,0.0,0.0
2023-08-29 07:45:00,173,0.0,0.0
2023-08-29 07:45:00,174,0.0,0.0
2023-08-29 07:45:00,175,0.0,0.0
2023-08-29 07:45:00,176,285.0,152.0
2023-08-29 07:45:00,177,148.0,107.0
2023-08-29 07:45:00,178,19.697536,0.0
2023-08-29 07:45:00,179,19.613022,0.0
2023-08-29 07:45:00,180,0.0,0.0
2023-08-29 07:45:00,181,152.0,115.997803
2023-08-29 07:45:00,182,152.0,115.997803
2023-08-29 07:45:00,183,176.0,120.0
2023-08-29 07:45:00,184,149.5,115.997803
2023-08-29 07:45:00,185,149.5,115.997803
2023-08-29 07:45:00,186,179.0,122.0
2023-08-29 07:45:00,187,153.5,119.995728
2023-08-29 07:45:00,188,153.5,119.995728
2023-08-29 07:45:00,189,178.0,120.0
2023-08-29 07:45:00,190,991.0,795.0
2023-08-29 07:45:00,191,989.0,795.0
2023-08-29 07:45:00,193,12.578156,11.999903
2023-08-29 07:45:00,194,0.0,0.0
2023-08-29 07:45:00,195,0.0,0.0
2023-08-29 07:45:00,196,0.0,0.0
2023-08-29 07:45:00,197,0.0,0.0
2023-08-29 07:45:00,198,0.0,0.0
2023-08-29 07:45:00,200,0.0,0.0
2023-08-29 07:45:00,207,0.0,0.0
2023-08-29 07:45:00,208,0.0,0.0
2023-08-29 07:45:00,209,0.0,0.0
2023-08-29 07:45:00,210,0.0,0.0
2023-08-29 07:45:00,211,0.0,0.0
2023-08-29 07:45:00,212,0.0,0.0
2023-08-29 07:45:00,213,0.0,0.0
2023-08-29 07:45:00,214,0.0,0.0
2023-08-29 07:45:00,215,0.0,0.0
2023-08-29 07:45:00,216,0.0,0.0
2023-08-29 07:45:00,217,0.0,0.0
2023-08-29 07:45:00,218,23.5,20.99826
2023-08-29 07:45:00,219,0.0,0.0
2023-08-29 07:45:00,220,23.5,20.99826
2023-08-29 07:45:00,231,0.0,0.0
2023-08-29 07:45:00,232,0.0,0.0
2023-08-29 07:45:00,233,0.0,0.0
2023-08-29 07:45:00,234,0.0,0.0
2023-08-29 07:45:00,237,0.0,0.0
2023-08-29 07:45:00,238,0.0,0.0
2023-08-29 07:45:00,240,278.0,200.0
2023-08-29 07:45:00,241,141.0,100.0
2023-08-29 07:45:00,242,0.0,0.0
2023-08-29 07:45:00,243,170.0,109.703369
2023-08-29 07:45:00,244,170.0,109.703369
2023-08-29 07:45:00,247,74.0,68.0
2023-08-29 07:45:00,248,10.00445,0.0
2023-08-29 07:45:00,249,157.666672,99.645386
2023-08-29 07:45:00,250,157.666672,99.425659
2023-08-29 07:45:00,251,157.666672,99.645386
2023-08-29 07:45:00,252,253.0,195.0
2023-08-29 07:45:00,253,0.0,0.0
2023-08-29 07:45:00,254,0.0,0.0
2023-08-29 07:45:00,255,242.5,167.0
2023-08-29 07:45:00,256,242.5,167.0
2023-08-29 07:45:00,257,262.0,216.0
2023-08-29 07:45:00,258,247.5,162.007477
2023-08-29 07:45:00,259,247.5,162.007477
2023-08-29 07:45:00,260,249.0,208.0
2023-08-29 07:45:00,264,10.000229,5.000229
2023-08-29 07:45:00,265,10.000229,5.000229
2023-08-29 07:45:00,266,0.0,0.0
2023-08-29 07:45:00,267,0.0,0.0
2023-08-29 07:45:00,268,234.5,131.0
2023-08-29 07:45:00,269,50.667641,0.0
2023-08-29 07:45:00,270,119.0,65.5
2023-08-29 07:45:00,271,0.0,0.0
2023-08-29 07:45:00,272,0.0,0.0
2023-08-29 07:45:00,273,0.0,0.0
2023-08-29 07:45:00,274,0.0,0.0
2023-08-29 07:45:00,275,159.0,100.0
2023-08-29 07:45:00,276,76.0,50.0
2023-08-29 07:45:00,277,155.0,100.0
2023-08-29 07:45:00,278,67.0,50.0
2023-08-29 07:45:00,279,26.809895,0.0
2023-08-29 07:45:00,280,18.843916,0.0
2023-08-29 07:45:00,281,28.494467,0.0
2023-08-29 07:45:00,282,74.0,50.0
2023-08-29 07:45:00,283,0.0,0.0
2023-08-29 07:45:00,284,0.0,0.0
2023-08-29 07:45:00,285,0.0,0.0
2023-08-29 07:45:00,286,0.0,0.0
2023-08-29 07:45:00,287,160.0,100.0
2023-08-29 07:45:00,288,74.0,50.0
2023-08-29 07:45:00,289,21.72691,0.0
2023-08-29 07:45:00,290,0.0,0.0
2023-08-29 07:45:00,291,0.0,0.0
2023-08-29 07:45:00,292,0.0,0.0
2023-08-29 07:45:00,293,0.0,0.0
2023-08-29 07:45:00,294,0.0,0.0
2023-08-29 07:45:00,299,175.5,123.99823
2023-08-29 07:45:00,300,0.0,0.0
2023-08-29 07:45:00,301,174.5,123.99823
2023-08-29 07:45:00,302,38.32497,0.0
2023-08-29 07:45:00,303,106.0,66.0
2023-08-29 07:45:00,304,105.5,66.0
2023-08-29 07:45:00,305,311.291565,215.001404
2023-08-29 07:45:00,306,348.0,286.0
2023-08-29 07:45:00,307,296.647736,200.004578
2023-08-29 07:45:00,308,142.5,119.995728
2023-08-29 07:45:00,309,142.5,119.995728
2023-08-29 07:45:00,310,164.0,122.0
2023-08-29 07:45:00,311,147.5,117.0
2023-08-29 07:45:00,312,147.5,117.0
2023-08-29 07:45:00,313,0.0,0.0
2023-08-29 07:45:00,314,0.0,0.0
2023-08-29 07:45:00,315,0.0,0.0
2023-08-29 07:45:00,316,0.0,0.0
2023-08-29 07:45:00,317,35.287132,0.0
2023-08-29 07:45:00,318,35.142181,0.0
2023-08-29 07:45:00,319,0.0,0.0
2023-08-29 07:45:00,320,154.5,122.0
2023-08-29 07:45:00,321,0.0,0.0
2023-08-29 07:45:00,322,0.0,0.0
2023-08-29 07:45:00,323,159.5,122.0
2023-08-29 07:45:00,324,159.5,122.0
2023-08-29 07:45:00,325,171.0,136.0
2023-08-29 07:45:00,326,140.324081,135.0
2023-08-29 07:45:00,327,137.815842,135.0
2023-08-29 07:45:00,328,172.0,150.0
2023-08-29 07:45:00,329,0.0,0.0
2023-08-29 07:45:00,330,0.0,0.0
2023-08-29 07:45:00,331,816.0,647.397522
2023-08-29 07:45:00,332,813.0,646.107544
2023-08-29 07:45:00,333,0.0,0.0
2023-08-29 07:45:00,334,0.0,0.0
2023-08-29 07:45:00,335,0.0,0.0
2023-08-29 07:45:00,336,0.0,0.0
2023-08-29 07:45:00,337,0.0,0.0
2023-08-29 07:45:00,338,0.0,0.0
2023-08-29 07:45:00,339,0.0,0.0
2023-08-29 07:45:00,340,818.0,675.174683
2023-08-29 07:45:00,341,817.0,674.884277
2023-08-29 07:45:00,342,166.0,135.0
2023-08-29 07:45:00,343,167.0,135.0
2023-08-29 07:45:00,344,0.0,0.0
2023-08-29 07:45:00,345,0.0,0.0
2023-08-29 07:45:00,346,114.0,80.0
2023-08-29 07:45:00,347,188.0,163.0
2023-08-29 07:45:00,348,0.0,0.0
2023-08-29 07:45:00,349,0.0,0.0
2023-08-29 07:45:00,350,0.0,0.0
2023-08-29 07:45:00,351,0.0,0.0
2023-08-29 07:45:00,352,0.0,0.0
2023-08-29 07:45:00,353,0.0,0.0
2023-08-29 07:45:00,354,0.0,0.0
2023-08-29 07:45:00,355,0.0,0.0
2023-08-29 07:45:00,356,0.0,0.0
2023-08-29 07:45:00,357,0.0,0.0
2023-08-29 07:45:00,358,0.0,0.0
2023-08-29 07:45:00,359,0.0,0.0
2023-08-29 07:45:00,360,0.0,0.0
2023-08-29 07:45:00,361,0.0,0.0
2023-08-29 07:45:00,362,0.0,0.0
2023-08-29 07:45:00,363,0.0,0.0
2023-08-29 07:45:00,366,397.614868,355.0
2023-08-29 07:45:00,367,0.0,0.0
2023-08-29 07:45:00,368,0.0,0.0
2023-08-29 07:45:00,369,0.0,0.0
2023-08-29 07:45:00,370,0.0,0.0
2023-08-29 07:45:00,371,0.0,0.0
2023-08-29 07:45:00,372,0.0,0.0
2023-08-29 07:45:00,373,0.0,0.0
2023-08-29 07:45:00,374,0.0,0.0
2023-08-29 07:45:00,375,0.0,0.0
2023-08-29 07:45:00,376,45.767387,0.0
2023-08-29 07:45:00,377,0.0,0.0
2023-08-29 07:45:00,378,0.0,0.0
2023-08-29 07:45:00,379,0.0,0.0
2023-08-29 07:45:00,380,0.0,0.0
2023-08-29 07:45:00,381,0.0,0.0
2023-08-29 07:45:00,382,163.5,127.972534
2023-08-29 07:45:00,383,0.0,0.0
2023-08-29 07:45:00,384,0.0,0.0
2023-08-29 07:45:00,385,269.5,181.044983
2023-08-29 07:45:00,386,0.0,0.0
2023-08-29 07:45:00,387,137.5,101.0
2023-08-29 07:45:00,388,269.0,181.319641
2023-08-29 07:45:00,389,269.0,180.755005
2023-08-29 07:45:00,390,275.0,202.0
2023-08-29 07:45:00,419,289.0,190.002136
2023-08-29 07:45:00,420,289.0,190.002136
2023-08-29 07:45:00,421,268.0,190.002136
2023-08-29 07:45:00,422,0.0,0.0
2023-08-29 07:45:00,423,71.765472,0.0
2023-08-29 07:45:00,432,0.0,0.0
2023-08-29 07:45:00,433,374.295654,254.0
2023-08-29 07:45:00,434,270.0,180.013397
2023-08-29 07:45:00,435,270.0,180.013397
2023-08-29 07:45:00,436,271.5,180.013397
2023-08-29 07:45:00,437,271.5,180.013397
2023-08-29 07:45:00,438,274.0,208.0
2023-08-29 07:45:00,439,275.0,208.0
2023-08-29 07:45:00,440,158.5,120.0
2023-08-29 07:45:00,441,158.5,120.0
2023-08-29 07:45:00,442,171.0,120.0
2023-08-29 07:45:00,443,0.0,0.0
2023-08-29 07:45:00,444,0.0,0.0
2023-08-29 07:45:00,450,221.0,130.414734
2023-08-29 07:45:00,451,133.0,85.0
2023-08-29 07:45:00,452,241.0,130.124817
2023-08-29 07:45:00,453,133.0,85.0
2023-08-29 07:45:00,459,385.722595,264.399994
2023-08-29 07:45:00,467,12.0,5.000153
2023-08-29 07:45:00,468,12.0,4.000366
2023-08-29 07:45:00,469,5.000153,1.600391
2023-08-29 07:45:00,471,5.315412,0.0
2023-08-29 07:45:00,472,219.0,180.0
2023-08-29 07:45:00,473,126.0,90.0
2023-08-29 07:45:00,474,222.0,180.0
2023-08-29 07:45:00,475,126.0,90.0
2023-08-29 07:45:00,477,0.0,0.0
2023-08-29 07:45:00,478,247.0,164.0
2023-08-29 07:45:00,479,126.5,76.0
2023-08-29 07:45:00,480,245.0,164.0
2023-08-29 07:45:00,481,0.0,0.0
2023-08-29 07:45:00,482,126.5,76.0
2023-08-29 07:45:00,485,45.0,20.00061
2023-08-29 07:45:00,486,0.0,0.0
2023-08-29 07:45:00,487,0.0,0.0
2023-08-29 07:45:00,488,0.0,0.0
2023-08-29 07:45:00,489,990.0,795.0
2023-08-29 07:45:00,490,993.0,795.0
2023-08-29 07:45:00,491,959.0,791.0
2023-08-29 07:45:00,492,963.0,786.0
2023-08-29 07:45:00,493,987.0,795.0
2023-08-29 07:45:00,494,0.0,0.0
2023-08-29 07:45:00,495,0.0,0.0
2023-08-29 07:45:00,496,300.0,200.0
2023-08-29 07:45:00,497,0.0,0.0
2023-08-29 07:45:00,498,0.0,0.0
2023-08-29 07:45:00,499,352.0,265.0
2023-08-29 07:45:00,501,285.0,158.003479
2023-08-29 07:45:00,502,158.0,158.0
2023-08-29 07:45:00,503,287.0,200.0
2023-08-29 07:45:00,507,135.0,59.001785
2023-08-29 07:45:00,508,139.199997,106.0
2023-08-29 07:45:00,511,0.0,0.0
2023-08-29 07:45:00,512,0.0,0.0
2023-08-29 07:45:00,513,330.0,150.0
2023-08-29 07:45:00,514,139.0,120.0
2023-08-29 07:45:00,516,850.012939,749.988525
2023-08-29 07:45:00,521,577.0,577.0
2023-08-29 07:45:00,522,940.0,577.0
2023-08-29 07:45:00,523,0.0,0.0
2023-08-29 07:45:00,524,0.0,0.0
2023-08-29 07:45:00,525,0.0,0.0
2023-08-29 07:45:00,526,259.0,131.0
2023-08-29 07:45:00,527,1357.0,1058.099976
2023-08-29 07:45:00,528,259.0,131.0
2023-08-29 07:45:00,529,846.811523,629.59375
2023-08-29 07:45:00,530,846.811523,630.096436
2023-08-29 07:45:00,533,0.0,0.0
2023-08-29 07:45:00,534,0.0,0.0
2023-08-29 07:45:00,535,0.0,0.0
2023-08-29 07:45:00,536,0.0,0.0
2023-08-29 07:45:00,537,0.0,0.0
2023-08-29 07:45:00,538,0.0,0.0
2023-08-29 07:45:00,539,0.0,0.0
2023-08-29 07:45:00,540,0.0,0.0
2023-08-29 07:45:00,541,74.0,50.0
2023-08-29 07:45:00,542,0.0,0.0
2023-08-29 07:45:00,544,1012.0,795.0
2023-08-29 07:45:00,545,1012.0,795.0
2023-08-29 07:45:00,546,348.5,186.0
2023-08-29 07:45:00,547,348.5,186.0
2023-08-29 07:45:00,548,326.0,254.0
2023-08-29 07:45:00,549,233.0,120.0
2023-08-29 07:45:00,550,116.0,90.0
2023-08-29 07:45:00,554,748.489258,665.0
2023-08-29 07:45:00,555,746.152649,665.414062
2023-08-29 07:45:00,556,0.0,0.0
2023-08-29 07:45:00,557,0.0,0.0
2023-08-29 07:50:00,1,0.0,0.0
2023-08-29 07:50:00,2,0.0,0.0
2023-08-29 07:50:00,3,381.976959,330.0
2023-08-29 07:50:00,4,0.0,0.0
2023-08-29 07:50:00,5,0.0,0.0
2023-08-29 07:50:00,6,364.991486,330.0
2023-08-29 07:50:00,7,379.993195,330.0
2023-08-29 07:50:00,8,369.607697,330.0
2023-08-29 07:50:00,9,379.72049,330.0
2023-08-29 07:50:00,10,379.075714,330.0
2023-08-29 07:50:00,11,0.0,0.0
2023-08-29 07:50:00,12,0.0,0.0
2023-08-29 07:50:00,15,522.0,476.4133
2023-08-29 07:50:00,16,524.0,472.590637
2023-08-29 07:50:00,17,460.250366,420.250366
2023-08-29 07:50:00,18,460.833984,420.833984
2023-08-29 07:50:00,27,615.0,615.0
2023-08-29 07:50:00,28,0.0,0.0
2023-08-29 07:50:00,29,612.0,612.0
2023-08-29 07:50:00,33,0.0,0.0
2023-08-29 07:50:00,36,988.0,795.0
2023-08-29 07:50:00,37,982.0,795.0
2023-08-29 07:50:00,43,371.0,267.0
2023-08-29 07:50:00,46,506.0,445.009064
2023-08-29 07:50:00,47,452.243439,409.996735
2023-08-29 07:50:00,48,410.517487,410.517487
2023-08-29 07:50:00,49,329.929474,280.584869
2023-08-29 07:50:00,50,463.0,370.472687
2023-08-29 07:50:00,51,463.0,405.012726
2023-08-29 07:50:00,52,0.0,0.0
2023-08-29 07:50:00,53,0.0,0.0
2023-08-29 07:50:00,54,0.0,0.0
2023-08-29 07:50:00,55,0.0,0.0
2023-08-29 07:50:00,56,0.0,0.0
2023-08-29 07:50:00,57,0.0,0.0
2023-08-29 07:50:00,58,0.0,0.0
2023-08-29 07:50:00,59,0.0,0.0
2023-08-29 07:50:00,60,0.0,0.0
2023-08-29 07:50:00,61,463.0,392.434113
2023-08-29 07:50:00,62,461.0,379.973938
2023-08-29 07:50:00,63,313.456451,280.0
2023-08-29 07:50:00,64,103.512405,0.0
2023-08-29 07:50:00,65,345.115997,324.350372
2023-08-29 07:50:00,66,343.671997,331.566071
2023-08-29 07:50:00,67,0.0,0.0
2023-08-29 07:50:00,68,326.08609,280.0
2023-08-29 07:50:00,69,732.117676,670.0
2023-08-29 07:50:00,70,730.623535,670.621338
2023-08-29 07:50:00,71,0.0,0.0
2023-08-29 07:50:00,72,0.0,0.0
2023-08-29 07:50:00,73,0.0,0.0
2023-08-29 07:50:00,74,0.0,0.0
2023-08-29 07:50:00,75,0.0,0.0
2023-08-29 07:50:00,76,0.0,0.0
2023-08-29 07:50:00,77,0.0,0.0
2023-08-29 07:50:00,78,134.939758,110.005325
2023-08-29 07:50:00,79,134.939758,110.005325
2023-08-29 07:50:00,80,130.0,130.0
2023-08-29 07:50:00,83,330.51001,330.377655
2023-08-29 07:50:00,84,333.269989,329.509247
2023-08-29 07:50:00,85,329.820007,320.0
2023-08-29 07:50:00,86,329.130005,320.0
2023-08-29 07:50:00,87,0.0,0.0
2023-08-29 07:50:00,88,330.068329,329.757294
2023-08-29 07:50:00,89,331.200012,330.003937
2023-08-29 07:50:00,90,329.130005,329.130005
2023-08-29 07:50:00,91,821.575989,800.0
2023-08-29 07:50:00,92,706.012207,635.0
2023-08-29 07:50:00,95,0.0,0.0
2023-08-29 07:50:00,96,0.0,0.0
2023-08-29 07:50:00,97,0.0,0.0
2023-08-29 07:50:00,98,0.0,0.0
2023-08-29 07:50:00,99,0.0,0.0
2023-08-29 07:50:00,100,0.0,0.0
2023-08-29 07:50:00,101,0.0,0.0
2023-08-29 07:50:00,102,0.0,0.0
2023-08-29 07:50:00,103,0.0,0.0
2023-08-29 07:50:00,104,0.0,0.0
2023-08-29 07:50:00,105,0.0,0.0
2023-08-29 07:50:00,106,0.0,0.0
2023-08-29 07:50:00,107,0.0,0.0
2023-08-29 07:50:00,108,0.0,0.0
2023-08-29 07:50:00,112,0.0,0.0
2023-08-29 07:50:00,113,0.0,0.0
2023-08-29 07:50:00,114,0.0,0.0
2023-08-29 07:50:00,115,921.0,750.045654
2023-08-29 07:50:00,116,917.99292,750.045654
2023-08-29 07:50:00,117,100.0,60.000153
2023-08-29 07:50:00,118,100.0,60.000153
2023-08-29 07:50:00,119,0.0,0.0
2023-08-29 07:50:00,120,0.0,0.0
2023-08-29 07:50:00,126,0.0,0.0
2023-08-29 07:50:00,127,0.0,0.0
2023-08-29 07:50:00,128,993.0,750.0
2023-08-29 07:50:00,129,991.0,750.0
2023-08-29 07:50:00,130,0.0,0.0
2023-08-29 07:50:00,131,983.0,718.0
2023-08-29 07:50:00,132,937.0,758.0
2023-08-29 07:50:00,133,958.0,755.0
2023-08-29 07:50:00,134,281.11441,271.11441
2023-08-29 07:50:00,135,291.0,232.839294
2023-08-29 07:50:00,136,157.5,109.996994
2023-08-29 07:50:00,137,157.5,109.996994
2023-08-29 07:50:00,138,0.0,0.0
2023-08-29 07:50:00,139,285.5,198.0
2023-08-29 07:50:00,140,285.5,198.0
2023-08-29 07:50:00,141,272.0,188.0
2023-08-29 07:50:00,142,165.0,88.0
2023-08-29 07:50:00,143,165.0,89.143059
2023-08-29 07:50:00,144,173.0,104.0
2023-08-29 07:50:00,145,161.5,88.436272
2023-08-29 07:50:00,146,161.5,88.436272
2023-08-29 07:50:00,147,169.0,104.0
2023-08-29 07:50:00,150,0.0,0.0
2023-08-29 07:50:00,151,0.0,0.0
2023-08-29 07:50:00,152,0.0,0.0
2023-08-29 07:50:00,153,0.0,0.0
2023-08-29 07:50:00,154,236.0,134.0
2023-08-29 07:50:00,155,120.0,67.0
2023-08-29 07:50:00,156,389.0,340.0
2023-08-29 07:50:00,158,0.0,0.0
2023-08-29 07:50:00,159,987.0,795.0
2023-08-29 07:50:00,160,0.0,0.0
2023-08-29 07:50:00,161,0.0,0.0
2023-08-29 07:50:00,162,0.0,0.0
2023-08-29 07:50:00,166,0.0,0.0
2023-08-29 07:50:00,167,0.0,0.0
2023-08-29 07:50:00,168,0.0,0.0
2023-08-29 07:50:00,169,0.0,0.0
2023-08-29 07:50:00,170,0.0,0.0
2023-08-29 07:50:00,171,0.0,0.0
2023-08-29 07:50:00,172,0.0,0.0
2023-08-29 07:50:00,173,0.0,0.0
2023-08-29 07:50:00,174,0.0,0.0
2023-08-29 07:50:00,175,0.0,0.0
2023-08-29 07:50:00,176,285.0,152.0
2023-08-29 07:50:00,177,148.0,107.0
2023-08-29 07:50:00,178,20.221815,0.0
2023-08-29 07:50:00,179,21.38847,0.0
2023-08-29 07:50:00,180,11.592212,0.0
2023-08-29 07:50:00,181,152.0,115.997803
2023-08-29 07:50:00,182,152.0,115.997803
2023-08-29 07:50:00,183,176.0,120.0
2023-08-29 07:50:00,184,149.5,115.997803
2023-08-29 07:50:00,185,149.5,115.997803
2023-08-29 07:50:00,186,179.0,122.0
2023-08-29 07:50:00,187,153.5,119.995728
2023-08-29 07:50:00,188,153.5,119.995728
2023-08-29 07:50:00,189,178.0,120.0
2023-08-29 07:50:00,190,991.0,795.0
2023-08-29 07:50:00,191,989.0,795.0
2023-08-29 07:50:00,193,12.578156,11.999903
2023-08-29 07:50:00,194,0.0,0.0
2023-08-29 07:50:00,195,0.0,0.0
2023-08-29 07:50:00,196,0.0,0.0
2023-08-29 07:50:00,197,0.0,0.0
2023-08-29 07:50:00,198,0.0,0.0
2023-08-29 07:50:00,200,0.0,0.0
2023-08-29 07:50:00,207,0.0,0.0
2023-08-29 07:50:00,208,0.0,0.0
2023-08-29 07:50:00,209,0.0,0.0
2023-08-29 07:50:00,210,0.0,0.0
2023-08-29 07:50:00,211,0.0,0.0
2023-08-29 07:50:00,212,0.0,0.0
2023-08-29 07:50:00,213,0.0,0.0
2023-08-29 07:50:00,214,0.0,0.0
2023-08-29 07:50:00,215,0.0,0.0
2023-08-29 07:50:00,216,0.0,0.0
2023-08-29 07:50:00,217,0.0,0.0
2023-08-29 07:50:00,218,23.5,20.99826
2023-08-29 07:50:00,219,0.0,0.0
2023-08-29 07:50:00,220,23.5,20.99826
2023-08-29 07:50:00,231,0.0,0.0
2023-08-29 07:50:00,232,0.0,0.0
2023-08-29 07:50:00,233,0.0,0.0
2023-08-29 07:50:00,234,0.0,0.0
2023-08-29 07:50:00,237,0.0,0.0
2023-08-29 07:50:00,238,0.0,0.0
2023-08-29 07:50:00,240,278.0,200.0
2023-08-29 07:50:00,241,141.0,100.0
2023-08-29 07:50:00,242,0.0,0.0
2023-08-29 07:50:00,243,170.0,109.703369
2023-08-29 07:50:00,244,170.0,109.703369
2023-08-29 07:50:00,247,74.0,68.0
2023-08-29 07:50:00,248,10.733174,0.0
2023-08-29 07:50:00,249,157.666672,99.590454
2023-08-29 07:50:00,250,157.666672,99.425659
2023-08-29 07:50:00,251,157.666672,99.700317
2023-08-29 07:50:00,252,253.0,195.0
2023-08-29 07:50:00,253,0.0,0.0
2023-08-29 07:50:00,254,0.0,0.0
2023-08-29 07:50:00,255,242.5,167.0
2023-08-29 07:50:00,256,242.5,167.0
2023-08-29 07:50:00,257,262.0,216.0
2023-08-29 07:50:00,258,247.5,162.007477
2023-08-29 07:50:00,259,247.5,162.007477
2023-08-29 07:50:00,260,249.0,208.0
2023-08-29 07:50:00,264,10.000229,5.000229
2023-08-29 07:50:00,265,10.000229,5.000229
2023-08-29 07:50:00,266,0.0,0.0
2023-08-29 07:50:00,267,0.0,0.0
2023-08-29 07:50:00,268,234.5,131.0
2023-08-29 07:50:00,269,234.5,131.0
2023-08-29 07:50:00,270,238.0,131.0
2023-08-29 07:50:00,271,0.0,0.0
2023-08-29 07:50:00,272,0.0,0.0
2023-08-29 07:50:00,273,0.0,0.0
2023-08-29 07:50:00,274,0.0,0.0
2023-08-29 07:50:00,275,159.0,100.0
2023-08-29 07:50:00,276,76.0,50.0
2023-08-29 07:50:00,277,155.0,100.0
2023-08-29 07:50:00,278,67.0,50.0
2023-08-29 07:50:00,279,27.170639,0.0
2023-08-29 07:50:00,280,72.0,50.0
2023-08-29 07:50:00,281,28.925476,0.0
2023-08-29 07:50:00,282,74.0,50.0
2023-08-29 07:50:00,283,0.0,0.0
2023-08-29 07:50:00,284,0.0,0.0
2023-08-29 07:50:00,285,0.0,0.0
2023-08-29 07:50:00,286,0.0,0.0
2023-08-29 07:50:00,287,160.0,100.0
2023-08-29 07:50:00,288,74.0,50.0
2023-08-29 07:50:00,289,23.474985,0.0
2023-08-29 07:50:00,290,0.0,0.0
2023-08-29 07:50:00,291,0.0,0.0
2023-08-29 07:50:00,292,0.0,0.0
2023-08-29 07:50:00,293,0.0,0.0
2023-08-29 07:50:00,294,0.0,0.0
2023-08-29 07:50:00,299,175.5,123.99823
2023-08-29 07:50:00,300,0.0,0.0
2023-08-29 07:50:00,301,174.5,123.99823
2023-08-29 07:50:00,302,46.881981,0.0
2023-08-29 07:50:00,303,106.0,66.0
2023-08-29 07:50:00,304,105.5,66.0
2023-08-29 07:50:00,305,310.941742,215.001404
2023-08-29 07:50:00,306,348.0,286.0
2023-08-29 07:50:00,307,296.660095,200.004578
2023-08-29 07:50:00,308,142.5,119.995728
2023-08-29 07:50:00,309,142.5,119.995728
2023-08-29 07:50:00,310,164.0,122.0
2023-08-29 07:50:00,311,147.5,119.995728
2023-08-29 07:50:00,312,147.5,119.995728
2023-08-29 07:50:00,313,167.0,122.0
2023-08-29 07:50:00,314,0.0,0.0
2023-08-29 07:50:00,315,0.0,0.0
2023-08-29 07:50:00,316,0.0,0.0
2023-08-29 07:50:00,317,34.176842,0.0
2023-08-29 07:50:00,318,34.245502,0.0
2023-08-29 07:50:00,319,0.0,0.0
2023-08-29 07:50:00,320,154.5,122.0
2023-08-29 07:50:00,321,0.0,0.0
2023-08-29 07:50:00,322,88.0,68.0
2023-08-29 07:50:00,323,159.5,122.0
2023-08-29 07:50:00,324,159.5,122.0
2023-08-29 07:50:00,325,171.0,136.0
2023-08-29 07:50:00,326,140.839096,135.0
2023-08-29 07:50:00,327,137.796768,135.0
2023-08-29 07:50:00,328,172.0,150.0
2023-08-29 07:50:00,329,0.0,0.0
2023-08-29 07:50:00,330,0.0,0.0
2023-08-29 07:50:00,331,816.0,645.25708
2023-08-29 07:50:00,332,813.0,645.706421
2023-08-29 07:50:00,333,0.0,0.0
2023-08-29 07:50:00,334,0.0,0.0
2023-08-29 07:50:00,335,0.0,0.0
2023-08-29 07:50:00,336,0.0,0.0
2023-08-29 07:50:00,337,0.0,0.0
2023-08-29 07:50:00,338,0.0,0.0
2023-08-29 07:50:00,339,0.0,0.0
2023-08-29 07:50:00,340,818.0,675.630981
2023-08-29 07:50:00,341,817.0,675.133179
2023-08-29 07:50:00,342,166.0,135.0
2023-08-29 07:50:00,343,167.0,135.0
2023-08-29 07:50:00,344,0.0,0.0
2023-08-29 07:50:00,345,0.0,0.0
2023-08-29 07:50:00,346,114.0,80.0
2023-08-29 07:50:00,347,188.0,163.0
2023-08-29 07:50:00,348,0.0,0.0
2023-08-29 07:50:00,349,0.0,0.0
2023-08-29 07:50:00,350,0.0,0.0
2023-08-29 07:50:00,351,0.0,0.0
2023-08-29 07:50:00,352,0.0,0.0
2023-08-29 07:50:00,353,0.0,0.0
2023-08-29 07:50:00,354,0.0,0.0
2023-08-29 07:50:00,355,0.0,0.0
2023-08-29 07:50:00,356,0.0,0.0
2023-08-29 07:50:00,357,0.0,0.0
2023-08-29 07:50:00,358,0.0,0.0
2023-08-29 07:50:00,359,0.0,0.0
2023-08-29 07:50:00,360,0.0,0.0
2023-08-29 07:50:00,361,0.0,0.0
2023-08-29 07:50:00,362,0.0,0.0
2023-08-29 07:50:00,363,0.0,0.0
2023-08-29 07:50:00,366,397.115112,355.0
2023-08-29 07:50:00,367,0.0,0.0
2023-08-29 07:50:00,368,0.0,0.0
2023-08-29 07:50:00,369,0.0,0.0
2023-08-29 07:50:00,370,0.0,0.0
2023-08-29 07:50:00,371,0.0,0.0
2023-08-29 07:50:00,372,0.0,0.0
2023-08-29 07:50:00,373,0.0,0.0
2023-08-29 07:50:00,374,0.0,0.0
2023-08-29 07:50:00,375,0.0,0.0
2023-08-29 07:50:00,376,164.0,116.662704
2023-08-29 07:50:00,377,13.093531,0.0
2023-08-29 07:50:00,378,0.0,0.0
2023-08-29 07:50:00,379,0.0,0.0
2023-08-29 07:50:00,380,0.0,0.0
2023-08-29 07:50:00,381,0.0,0.0
2023-08-29 07:50:00,382,163.5,127.972534
2023-08-29 07:50:00,383,0.0,0.0
2023-08-29 07:50:00,384,0.0,0.0
2023-08-29 07:50:00,385,269.5,181.090759
2023-08-29 07:50:00,386,0.0,0.0
2023-08-29 07:50:00,387,137.5,101.0
2023-08-29 07:50:00,388,269.0,181.350159
2023-08-29 07:50:00,389,269.0,180.755005
2023-08-29 07:50:00,390,275.0,202.0
2023-08-29 07:50:00,419,289.0,190.002136
2023-08-29 07:50:00,420,289.0,190.002136
2023-08-29 07:50:00,421,268.0,190.002136
2023-08-29 07:50:00,422,0.0,0.0
2023-08-29 07:50:00,423,73.464813,0.0
2023-08-29 07:50:00,432,17.625126,0.0
2023-08-29 07:50:00,433,374.873962,254.0
2023-08-29 07:50:00,434,270.0,180.013397
2023-08-29 07:50:00,435,270.0,180.013397
2023-08-29 07:50:00,436,271.5,180.013397
2023-08-29 07:50:00,437,271.5,180.013397
2023-08-29 07:50:00,438,274.0,208.0
2023-08-29 07:50:00,439,275.0,208.0
2023-08-29 07:50:00,440,158.5,120.0
2023-08-29 07:50:00,441,158.5,120.0
2023-08-29 07:50:00,442,171.0,120.0
2023-08-29 07:50:00,443,0.0,0.0
2023-08-29 07:50:00,444,0.0,0.0
2023-08-29 07:50:00,450,221.0,130.429993
2023-08-29 07:50:00,451,133.0,85.0
2023-08-29 07:50:00,452,241.0,130.094299
2023-08-29 07:50:00,453,133.0,85.0
2023-08-29 07:50:00,459,385.055298,264.399994
2023-08-29 07:50:00,467,12.0,5.000153
2023-08-29 07:50:00,468,12.0,4.000366
2023-08-29 07:50:00,469,5.000153,1.600391
2023-08-29 07:50:00,471,4.987556,0.0
2023-08-29 07:50:00,472,219.0,180.0
2023-08-29 07:50:00,473,126.0,90.0
2023-08-29 07:50:00,474,222.0,180.0
2023-08-29 07:50:00,475,126.0,90.0
2023-08-29 07:50:00,477,0.0,0.0
2023-08-29 07:50:00,478,247.0,164.0
2023-08-29 07:50:00,479,126.5,76.0
2023-08-29 07:50:00,480,245.0,164.0
2023-08-29 07:50:00,481,0.0,0.0
2023-08-29 07:50:00,482,126.5,76.0
2023-08-29 07:50:00,485,45.0,20.00061
2023-08-29 07:50:00,486,0.0,0.0
2023-08-29 07:50:00,487,0.0,0.0
2023-08-29 07:50:00,488,0.0,0.0
2023-08-29 07:50:00,489,990.0,795.0
2023-08-29 07:50:00,490,993.0,795.0
2023-08-29 07:50:00,491,959.0,791.0
2023-08-29 07:50:00,492,963.0,786.0
2023-08-29 07:50:00,493,987.0,795.0
2023-08-29 07:50:00,494,0.0,0.0
2023-08-29 07:50:00,495,0.0,0.0
2023-08-29 07:50:00,496,300.0,200.0
2023-08-29 07:50:00,497,0.0,0.0
2023-08-29 07:50:00,498,0.0,0.0
2023-08-29 07:50:00,499,352.0,265.0
2023-08-29 07:50:00,501,285.0,158.003479
2023-08-29 07:50:00,502,158.0,158.0
2023-08-29 07:50:00,503,287.0,200.0
2023-08-29 07:50:00,507,135.0,59.001785
2023-08-29 07:50:00,508,139.199997,106.0
2023-08-29 07:50:00,511,0.0,0.0
2023-08-29 07:50:00,512,0.0,0.0
2023-08-29 07:50:00,513,330.0,150.0
2023-08-29 07:50:00,514,139.0,120.0
2023-08-29 07:50:00,516,850.012939,749.988525
2023-08-29 07:50:00,521,577.0,577.0
2023-08-29 07:50:00,522,940.0,577.0
2023-08-29 07:50:00,523,0.0,0.0
2023-08-29 07:50:00,524,0.0,0.0
2023-08-29 07:50:00,525,0.0,0.0
2023-08-29 07:50:00,526,259.0,131.0
2023-08-29 07:50:00,527,1357.0,1058.099976
2023-08-29 07:50:00,528,259.0,131.0
2023-08-29 07:50:00,529,846.811523,625.570312
2023-08-29 07:50:00,530,846.811523,620.257324
2023-08-29 07:50:00,533,0.0,0.0
2023-08-29 07:50:00,534,0.0,0.0
2023-08-29 07:50:00,535,0.0,0.0
2023-08-29 07:50:00,536,0.0,0.0
2023-08-29 07:50:00,537,0.0,0.0
2023-08-29 07:50:00,538,0.0,0.0
2023-08-29 07:50:00,539,0.0,0.0
2023-08-29 07:50:00,540,0.0,0.0
2023-08-29 07:50:00,541,74.0,50.0
2023-08-29 07:50:00,542,0.0,0.0
2023-08-29 07:50:00,544,1012.0,795.0
2023-08-29 07:50:00,545,1012.0,795.0
2023-08-29 07:50:00,546,348.5,186.0
2023-08-29 07:50:00,547,348.5,186.0
2023-08-29 07:50:00,548,326.0,254.0
2023-08-29 07:50:00,549,233.0,120.0
2023-08-29 07:50:00,550,116.0,90.0
2023-08-29 07:50:00,554,748.489258,665.0
2023-08-29 07:50:00,555,746.152649,665.414062
2023-08-29 07:50:00,556,0.0,0.0
2023-08-29 07:50:00,557,0.0,0.0
2023-08-29 07:55:00,1,0.0,0.0
2023-08-29 07:55:00,2,0.0,0.0
2023-08-29 07:55:00,3,364.991486,364.991486
2023-08-29 07:55:00,4,0.0,0.0
2023-08-29 07:55:00,5,0.0,0.0
2023-08-29 07:55:00,6,349.989777,349.989777
2023-08-29 07:55:00,7,364.991486,364.991486
2023-08-29 07:55:00,8,348.231964,330.0
2023-08-29 07:55:00,9,479.79837,364.917023
2023-08-29 07:55:00,10,399.160797,349.320221
2023-08-29 07:55:00,11,0.0,0.0
2023-08-29 07:55:00,12,0.0,0.0
2023-08-29 07:55:00,15,522.0,474.74704
2023-08-29 07:55:00,16,524.0,475.113129
2023-08-29 07:55:00,17,460.409485,420.409485
2023-08-29 07:55:00,18,462.024292,422.024292
2023-08-29 07:55:00,27,615.0,615.0
2023-08-29 07:55:00,28,0.0,0.0
2023-08-29 07:55:00,29,612.0,612.0
2023-08-29 07:55:00,33,0.0,0.0
2023-08-29 07:55:00,36,988.0,795.0
2023-08-29 07:55:00,37,982.0,795.0
2023-08-29 07:55:00,43,371.0,267.0
2023-08-29 07:55:00,46,482.75708,445.009064
2023-08-29 07:55:00,47,447.450806,409.996735
2023-08-29 07:55:00,48,445.359253,409.823151
2023-08-29 07:55:00,49,329.929474,280.0
2023-08-29 07:55:00,50,463.0,361.479797
2023-08-29 07:55:00,51,463.0,405.012726
2023-08-29 07:55:00,52,0.0,0.0
2023-08-29 07:55:00,53,0.0,0.0
2023-08-29 07:55:00,54,0.0,0.0
2023-08-29 07:55:00,55,0.0,0.0
2023-08-29 07:55:00,56,0.0,0.0
2023-08-29 07:55:00,57,0.0,0.0
2023-08-29 07:55:00,58,0.0,0.0
2023-08-29 07:55:00,59,0.0,0.0
2023-08-29 07:55:00,60,0.0,0.0
2023-08-29 07:55:00,61,463.0,394.623962
2023-08-29 07:55:00,62,461.0,383.529663
2023-08-29 07:55:00,63,313.456451,280.0
2023-08-29 07:55:00,64,342.913818,280.014557
2023-08-29 07:55:00,65,345.115997,294.867584
2023-08-29 07:55:00,66,343.269928,302.132843
2023-08-29 07:55:00,67,0.0,0.0
2023-08-29 07:55:00,68,326.08609,280.0
2023-08-29 07:55:00,69,732.117676,670.0
2023-08-29 07:55:00,70,730.623535,670.621338
2023-08-29 07:55:00,71,0.0,0.0
2023-08-29 07:55:00,72,0.0,0.0
2023-08-29 07:55:00,73,0.0,0.0
2023-08-29 07:55:00,74,0.0,0.0
2023-08-29 07:55:00,75,0.0,0.0
2023-08-29 07:55:00,76,0.0,0.0
2023-08-29 07:55:00,77,0.0,0.0
2023-08-29 07:55:00,78,134.939758,110.005325
2023-08-29 07:55:00,79,134.939758,110.005325
2023-08-29 07:55:00,80,130.0,130.0
2023-08-29 07:55:00,83,330.51001,330.377655
2023-08-29 07:55:00,84,333.269989,329.509247
2023-08-29 07:55:00,85,329.820007,320.0
2023-08-29 07:55:00,86,329.130005,320.0
2023-08-29 07:55:00,87,0.0,0.0
2023-08-29 07:55:00,88,330.068329,329.757294
2023-08-29 07:55:00,89,331.200012,330.003937
2023-08-29 07:55:00,90,329.130005,329.130005
2023-08-29 07:55:00,91,821.575989,800.0
2023-08-29 07:55:00,92,705.920654,635.0
2023-08-29 07:55:00,95,0.0,0.0
2023-08-29 07:55:00,96,0.0,0.0
2023-08-29 07:55:00,97,0.0,0.0
2023-08-29 07:55:00,98,0.0,0.0
2023-08-29 07:55:00,99,0.0,0.0
2023-08-29 07:55:00,100,0.0,0.0
2023-08-29 07:55:00,101,0.0,0.0
2023-08-29 07:55:00,102,0.0,0.0
2023-08-29 07:55:00,103,0.0,0.0
2023-08-29 07:55:00,104,0.0,0.0
2023-08-29 07:55:00,105,0.0,0.0
2023-08-29 07:55:00,106,0.0,0.0
2023-08-29 07:55:00,107,0.0,0.0
2023-08-29 07:55:00,108,0.0,0.0
2023-08-29 07:55:00,112,0.0,0.0
2023-08-29 07:55:00,113,0.0,0.0
2023-08-29 07:55:00,114,0.0,0.0
2023-08-29 07:55:00,115,921.0,750.045654
2023-08-29 07:55:00,116,917.99292,750.045654
2023-08-29 07:55:00,117,100.0,60.000153
2023-08-29 07:55:00,118,100.0,60.000153
2023-08-29 07:55:00,119,0.0,0.0
2023-08-29 07:55:00,120,0.0,0.0
2023-08-29 07:55:00,126,0.0,0.0
2023-08-29 07:55:00,127,0.0,0.0
2023-08-29 07:55:00,128,993.0,750.0
2023-08-29 07:55:00,129,991.0,750.0
2023-08-29 07:55:00,130,0.0,0.0
2023-08-29 07:55:00,131,983.0,718.0
2023-08-29 07:55:00,132,937.0,758.0
2023-08-29 07:55:00,133,958.0,755.0
2023-08-29 07:55:00,134,276.85672,266.85672
2023-08-29 07:55:00,135,291.0,224.488556
2023-08-29 07:55:00,136,157.5,109.996994
2023-08-29 07:55:00,137,157.5,109.996994
2023-08-29 07:55:00,138,0.0,0.0
2023-08-29 07:55:00,139,285.5,198.0
2023-08-29 07:55:00,140,285.5,198.0
2023-08-29 07:55:00,141,272.0,188.0
2023-08-29 07:55:00,142,165.0,88.0
2023-08-29 07:55:00,143,165.0,88.907463
2023-08-29 07:55:00,144,173.0,104.0
2023-08-29 07:55:00,145,161.5,88.436272
2023-08-29 07:55:00,146,161.5,88.436272
2023-08-29 07:55:00,147,169.0,104.0
2023-08-29 07:55:00,150,0.0,0.0
2023-08-29 07:55:00,151,0.0,0.0
2023-08-29 07:55:00,152,0.0,0.0
2023-08-29 07:55:00,153,0.0,0.0
2023-08-29 07:55:00,154,236.0,134.0
2023-08-29 07:55:00,155,120.0,67.0
2023-08-29 07:55:00,156,389.0,340.0
2023-08-29 07:55:00,158,0.0,0.0
2023-08-29 07:55:00,159,987.0,795.0
2023-08-29 07:55:00,160,0.0,0.0
2023-08-29 07:55:00,161,0.0,0.0
2023-08-29 07:55:00,162,0.0,0.0
2023-08-29 07:55:00,166,0.0,0.0
2023-08-29 07:55:00,167,0.0,0.0
2023-08-29 07:55:00,168,0.0,0.0
2023-08-29 07:55:00,169,0.0,0.0
2023-08-29 07:55:00,170,0.0,0.0
2023-08-29 07:55:00,171,0.0,0.0
2023-08-29 07:55:00,172,0.0,0.0
2023-08-29 07:55:00,173,0.0,0.0
2023-08-29 07:55:00,174,0.0,0.0
2023-08-29 07:55:00,175,0.0,0.0
2023-08-29 07:55:00,176,285.0,152.0
2023-08-29 07:55:00,177,148.0,107.0
2023-08-29 07:55:00,178,20.006348,0.0
2023-08-29 07:55:00,179,21.241695,0.0
2023-08-29 07:55:00,180,14.069245,0.0
2023-08-29 07:55:00,181,152.0,115.997803
2023-08-29 07:55:00,182,152.0,115.997803
2023-08-29 07:55:00,183,176.0,120.0
2023-08-29 07:55:00,184,149.5,115.997803
2023-08-29 07:55:00,185,149.5,115.997803
2023-08-29 07:55:00,186,179.0,122.0
2023-08-29 07:55:00,187,153.5,119.995728
2023-08-29 07:55:00,188,153.5,119.995728
2023-08-29 07:55:00,189,178.0,120.0
2023-08-29 07:55:00,190,988.0,795.0
2023-08-29 07:55:00,191,989.0,795.0
2023-08-29 07:55:00,193,12.578156,11.999903
2023-08-29 07:55:00,194,0.0,0.0
2023-08-29 07:55:00,195,0.0,0.0
2023-08-29 07:55:00,196,0.0,0.0
2023-08-29 07:55:00,197,0.0,0.0
2023-08-29 07:55:00,198,0.0,0.0
2023-08-29 07:55:00,200,0.0,0.0
2023-08-29 07:55:00,207,0.0,0.0
2023-08-29 07:55:00,208,0.0,0.0
2023-08-29 07:55:00,209,0.0,0.0
2023-08-29 07:55:00,210,0.0,0.0
2023-08-29 07:55:00,211,0.0,0.0
2023-08-29 07:55:00,212,0.0,0.0
2023-08-29 07:55:00,213,0.0,0.0
2023-08-29 07:55:00,214,0.0,0.0
2023-08-29 07:55:00,215,0.0,0.0
2023-08-29 07:55:00,216,0.0,0.0
2023-08-29 07:55:00,217,0.0,0.0
2023-08-29 07:55:00,218,23.5,20.99826
2023-08-29 07:55:00,219,0.0,0.0
2023-08-29 07:55:00,220,23.5,20.99826
2023-08-29 07:55:00,231,0.0,0.0
2023-08-29 07:55:00,232,0.0,0.0
2023-08-29 07:55:00,233,0.0,0.0
2023-08-29 07:55:00,234,0.0,0.0
2023-08-29 07:55:00,237,0.0,0.0
2023-08-29 07:55:00,238,0.0,0.0
2023-08-29 07:55:00,240,278.0,200.0
2023-08-29 07:55:00,241,141.0,100.0
2023-08-29 07:55:00,242,13.568784,0.0
2023-08-29 07:55:00,243,170.0,109.703369
2023-08-29 07:55:00,244,170.0,109.703369
2023-08-29 07:55:00,247,74.0,68.0
2023-08-29 07:55:00,248,11.104038,0.0
2023-08-29 07:55:00,249,157.666672,99.645386
2023-08-29 07:55:00,250,157.666672,99.370728
2023-08-29 07:55:00,251,157.666672,99.700317
2023-08-29 07:55:00,252,253.0,195.0
2023-08-29 07:55:00,253,0.0,0.0
2023-08-29 07:55:00,254,0.0,0.0
2023-08-29 07:55:00,255,242.5,167.0
2023-08-29 07:55:00,256,242.5,167.0
2023-08-29 07:55:00,257,262.0,216.0
2023-08-29 07:55:00,258,247.5,162.007477
2023-08-29 07:55:00,259,247.5,162.007477
2023-08-29 07:55:00,260,249.0,208.0
2023-08-29 07:55:00,264,10.000229,5.000229
2023-08-29 07:55:00,265,10.000229,5.000229
2023-08-29 07:55:00,266,0.0,0.0
2023-08-29 07:55:00,267,0.0,0.0
2023-08-29 07:55:00,268,234.5,131.0
2023-08-29 07:55:00,269,234.5,131.0
2023-08-29 07:55:00,270,238.0,131.0
2023-08-29 07:55:00,271,0.0,0.0
2023-08-29 07:55:00,272,0.0,0.0
2023-08-29 07:55:00,273,0.0,0.0
2023-08-29 07:55:00,274,0.0,0.0
2023-08-29 07:55:00,275,159.0,100.0
2023-08-29 07:55:00,276,76.0,50.0
2023-08-29 07:55:00,277,155.0,100.0
2023-08-29 07:55:00,278,67.0,50.0
2023-08-29 07:55:00,279,26.785639,0.0
2023-08-29 07:55:00,280,72.0,50.0
2023-08-29 07:55:00,281,28.487556,0.0
2023-08-29 07:55:00,282,74.0,50.0
2023-08-29 07:55:00,283,0.0,0.0
2023-08-29 07:55:00,284,0.0,0.0
2023-08-29 07:55:00,285,0.0,0.0
2023-08-29 07:55:00,286,0.0,0.0
2023-08-29 07:55:00,287,160.0,100.0
2023-08-29 07:55:00,288,74.0,50.0
2023-08-29 07:55:00,289,24.795874,0.0
2023-08-29 07:55:00,290,7.681964,0.0
2023-08-29 07:55:00,291,0.0,0.0
2023-08-29 07:55:00,292,0.0,0.0
2023-08-29 07:55:00,293,0.0,0.0
2023-08-29 07:55:00,294,0.0,0.0
2023-08-29 07:55:00,299,175.5,123.99823
2023-08-29 07:55:00,300,0.0,0.0
2023-08-29 07:55:00,301,174.5,123.99823
2023-08-29 07:55:00,302,174.5,123.99823
2023-08-29 07:55:00,303,106.0,66.0
2023-08-29 07:55:00,304,211.0,132.0
2023-08-29 07:55:00,305,311.500519,215.001404
2023-08-29 07:55:00,306,348.0,286.0
2023-08-29 07:55:00,307,296.446411,200.004578
2023-08-29 07:55:00,308,142.5,119.995728
2023-08-29 07:55:00,309,142.5,119.995728
2023-08-29 07:55:00,310,164.0,122.0
2023-08-29 07:55:00,311,147.5,119.995728
2023-08-29 07:55:00,312,147.5,119.995728
2023-08-29 07:55:00,313,167.0,122.0
2023-08-29 07:55:00,314,0.0,0.0
2023-08-29 07:55:00,315,0.0,0.0
2023-08-29 07:55:00,316,0.0,0.0
2023-08-29 07:55:00,317,43.413258,0.0
2023-08-29 07:55:00,318,43.634472,0.0
2023-08-29 07:55:00,319,0.0,0.0
2023-08-29 07:55:00,320,154.5,122.0
2023-08-29 07:55:00,321,0.0,0.0
2023-08-29 07:55:00,322,88.0,68.0
2023-08-29 07:55:00,323,159.5,122.0
2023-08-29 07:55:00,324,159.5,122.0
2023-08-29 07:55:00,325,171.0,136.0
2023-08-29 07:55:00,326,140.686508,135.0
2023-08-29 07:55:00,327,138.302231,135.0
2023-08-29 07:55:00,328,172.0,150.0
2023-08-29 07:55:00,329,0.0,0.0
2023-08-29 07:55:00,330,0.0,0.0
2023-08-29 07:55:00,331,816.0,644.669189
2023-08-29 07:55:00,332,813.0,645.706421
2023-08-29 07:55:00,333,0.0,0.0
2023-08-29 07:55:00,334,0.0,0.0
2023-08-29 07:55:00,335,0.0,0.0
2023-08-29 07:55:00,336,0.0,0.0
2023-08-29 07:55:00,337,0.0,0.0
2023-08-29 07:55:00,338,0.0,0.0
2023-08-29 07:55:00,339,0.0,0.0
2023-08-29 07:55:00,340,818.0,675.921387
2023-08-29 07:55:00,341,817.0,675.547974
2023-08-29 07:55:00,342,166.0,135.0
2023-08-29 07:55:00,343,167.0,135.0
2023-08-29 07:55:00,344,0.0,0.0
2023-08-29 07:55:00,345,0.0,0.0
2023-08-29 07:55:00,346,114.0,80.0
2023-08-29 07:55:00,347,188.0,163.0
2023-08-29 07:55:00,348,0.0,0.0
2023-08-29 07:55:00,349,0.0,0.0
2023-08-29 07:55:00,350,0.0,0.0
2023-08-29 07:55:00,351,0.0,0.0
2023-08-29 07:55:00,352,0.0,0.0
2023-08-29 07:55:00,353,0.0,0.0
2023-08-29 07:55:00,354,0.0,0.0
2023-08-29 07:55:00,355,0.0,0.0
2023-08-29 07:55:00,356,0.0,0.0
2023-08-29 07:55:00,357,0.0,0.0
2023-08-29 07:55:00,358,0.0,0.0
2023-08-29 07:55:00,359,0.0,0.0
2023-08-29 07:55:00,360,0.0,0.0
2023-08-29 07:55:00,361,0.0,0.0
2023-08-29 07:55:00,362,0.0,0.0
2023-08-29 07:55:00,363,0.0,0.0
2023-08-29 07:55:00,366,397.814819,355.0
2023-08-29 07:55:00,367,0.0,0.0
2023-08-29 07:55:00,368,0.0,0.0
2023-08-29 07:55:00,369,0.0,0.0
2023-08-29 07:55:00,370,0.0,0.0
2023-08-29 07:55:00,371,0.0,0.0
2023-08-29 07:55:00,372,0.0,0.0
2023-08-29 07:55:00,373,0.0,0.0
2023-08-29 07:55:00,374,0.0,0.0
2023-08-29 07:55:00,375,0.0,0.0
2023-08-29 07:55:00,376,164.0,116.662704
2023-08-29 07:55:00,377,164.0,116.662704
2023-08-29 07:55:00,378,0.0,0.0
2023-08-29 07:55:00,379,0.0,0.0
2023-08-29 07:55:00,380,0.0,0.0
2023-08-29 07:55:00,381,0.0,0.0
2023-08-29 07:55:00,382,163.5,127.972534
2023-08-29 07:55:00,383,0.0,0.0
2023-08-29 07:55:00,384,0.0,0.0
2023-08-29 07:55:00,385,269.5,181.044983
2023-08-29 07:55:00,386,0.0,0.0
2023-08-29 07:55:00,387,137.5,101.0
2023-08-29 07:55:00,388,269.0,181.350159
2023-08-29 07:55:00,389,269.0,180.785583
2023-08-29 07:55:00,390,275.0,202.0
2023-08-29 07:55:00,419,289.0,190.002136
2023-08-29 07:55:00,420,289.0,190.002136
2023-08-29 07:55:00,421,268.0,190.002136
2023-08-29 07:55:00,422,0.0,0.0
2023-08-29 07:55:00,423,253.0,180.0
2023-08-29 07:55:00,432,56.37888,0.0
2023-08-29 07:55:00,433,373.716644,254.0
2023-08-29 07:55:00,434,270.0,180.013397
2023-08-29 07:55:00,435,270.0,180.013397
2023-08-29 07:55:00,436,271.5,180.013397
2023-08-29 07:55:00,437,271.5,180.013397
2023-08-29 07:55:00,438,274.0,208.0
2023-08-29 07:55:00,439,275.0,208.0
2023-08-29 07:55:00,440,158.5,120.0
2023-08-29 07:55:00,441,158.5,120.0
2023-08-29 07:55:00,442,171.0,120.0
2023-08-29 07:55:00,443,0.0,0.0
2023-08-29 07:55:00,444,0.0,0.0
2023-08-29 07:55:00,450,221.0,130.414734
2023-08-29 07:55:00,451,133.0,85.0
2023-08-29 07:55:00,452,241.0,130.124817
2023-08-29 07:55:00,453,133.0,85.0
2023-08-29 07:55:00,459,384.790833,264.399994
2023-08-29 07:55:00,467,12.0,5.000153
2023-08-29 07:55:00,468,12.0,4.000366
2023-08-29 07:55:00,469,5.000153,1.600391
2023-08-29 07:55:00,471,4.765068,0.0
2023-08-29 07:55:00,472,219.0,180.0
2023-08-29 07:55:00,473,126.0,90.0
2023-08-29 07:55:00,474,222.0,180.0
2023-08-29 07:55:00,475,126.0,90.0
2023-08-29 07:55:00,477,0.0,0.0
2023-08-29 07:55:00,478,247.0,164.0
2023-08-29 07:55:00,479,126.5,76.0
2023-08-29 07:55:00,480,245.0,164.0
2023-08-29 07:55:00,481,0.0,0.0
2023-08-29 07:55:00,482,126.5,76.0
2023-08-29 07:55:00,485,45.0,20.00061
2023-08-29 07:55:00,486,0.0,0.0
2023-08-29 07:55:00,487,0.0,0.0
2023-08-29 07:55:00,488,0.0,0.0
2023-08-29 07:55:00,489,990.0,795.0
2023-08-29 07:55:00,490,993.0,795.0
2023-08-29 07:55:00,491,959.0,791.0
2023-08-29 07:55:00,492,963.0,786.0
2023-08-29 07:55:00,493,987.0,795.0
2023-08-29 07:55:00,494,0.0,0.0
2023-08-29 07:55:00,495,0.0,0.0
2023-08-29 07:55:00,496,300.0,200.0
2023-08-29 07:55:00,497,0.0,0.0
2023-08-29 07:55:00,498,0.0,0.0
2023-08-29 07:55:00,499,352.0,265.0
2023-08-29 07:55:00,501,285.0,158.003479
2023-08-29 07:55:00,502,160.899658,160.899658
2023-08-29 07:55:00,503,287.0,200.0
2023-08-29 07:55:00,507,135.0,59.001785
2023-08-29 07:55:00,508,139.199997,106.0
2023-08-29 07:55:00,511,0.0,0.0
2023-08-29 07:55:00,512,0.0,0.0
2023-08-29 07:55:00,513,330.0,150.0
2023-08-29 07:55:00,514,139.0,120.0
2023-08-29 07:55:00,516,850.012939,749.988525
2023-08-29 07:55:00,521,577.0,577.0
2023-08-29 07:55:00,522,940.0,577.0
2023-08-29 07:55:00,523,0.0,0.0
2023-08-29 07:55:00,524,0.0,0.0
2023-08-29 07:55:00,525,0.0,0.0
2023-08-29 07:55:00,526,259.0,131.0
2023-08-29 07:55:00,527,1357.0,1058.099976
2023-08-29 07:55:00,528,259.0,131.0
2023-08-29 07:55:00,529,846.811523,618.291199
2023-08-29 07:55:00,530,846.811523,618.578552
2023-08-29 07:55:00,533,0.0,0.0
2023-08-29 07:55:00,534,0.0,0.0
2023-08-29 07:55:00,535,0.0,0.0
2023-08-29 07:55:00,536,0.0,0.0
2023-08-29 07:55:00,537,0.0,0.0
2023-08-29 07:55:00,538,0.0,0.0
2023-08-29 07:55:00,539,0.0,0.0
2023-08-29 07:55:00,540,0.0,0.0
2023-08-29 07:55:00,541,74.0,50.0
2023-08-29 07:55:00,542,0.0,0.0
2023-08-29 07:55:00,544,1012.0,795.0
2023-08-29 07:55:00,545,1012.0,795.0
2023-08-29 07:55:00,546,348.5,186.0
2023-08-29 07:55:00,547,348.5,186.0
2023-08-29 07:55:00,548,326.0,254.0
2023-08-29 07:55:00,549,233.0,120.0
2023-08-29 07:55:00,550,116.0,90.0
2023-08-29 07:55:00,554,748.489258,665.0
2023-08-29 07:55:00,555,746.152649,665.414062
2023-08-29 07:55:00,556,0.0,0.0
2023-08-29 07:55:00,557,0.0,0.0
2023-08-29 08:00:00,1,0.0,0.0
2023-08-29 08:00:00,2,0.0,0.0
2023-08-29 08:00:00,3,380.471375,364.991486
2023-08-29 08:00:00,4,0.0,0.0
2023-08-29 08:00:00,5,0.0,0.0
2023-08-29 08:00:00,6,364.991486,364.991486
2023-08-29 08:00:00,7,364.991486,364.991486
2023-08-29 08:00:00,8,379.993195,330.0
2023-08-29 08:00:00,9,479.79837,364.917023
2023-08-29 08:00:00,10,454.668976,364.396393
2023-08-29 08:00:00,11,0.0,0.0
2023-08-29 08:00:00,12,0.0,0.0
2023-08-29 08:00:00,15,522.0,477.393677
2023-08-29 08:00:00,16,524.0,475.242096
2023-08-29 08:00:00,17,457.73111,417.73111
2023-08-29 08:00:00,18,461.89447,421.89447
2023-08-29 08:00:00,27,615.0,615.0
2023-08-29 08:00:00,28,0.0,0.0
2023-08-29 08:00:00,29,612.0,612.0
2023-08-29 08:00:00,33,0.0,0.0
2023-08-29 08:00:00,36,988.0,795.0
2023-08-29 08:00:00,37,982.0,795.0
2023-08-29 08:00:00,43,371.0,267.0
2023-08-29 08:00:00,46,472.219574,445.009064
2023-08-29 08:00:00,47,460.17749,409.996735
2023-08-29 08:00:00,48,449.378906,410.567047
2023-08-29 08:00:00,49,329.929474,280.584869
2023-08-29 08:00:00,50,463.0,365.543854
2023-08-29 08:00:00,51,463.0,405.012726
2023-08-29 08:00:00,52,0.0,0.0
2023-08-29 08:00:00,53,0.0,0.0
2023-08-29 08:00:00,54,0.0,0.0
2023-08-29 08:00:00,55,0.0,0.0
2023-08-29 08:00:00,56,0.0,0.0
2023-08-29 08:00:00,57,0.0,0.0
2023-08-29 08:00:00,58,0.0,0.0
2023-08-29 08:00:00,59,0.0,0.0
2023-08-29 08:00:00,60,0.0,0.0
2023-08-29 08:00:00,61,463.0,393.36441
2023-08-29 08:00:00,62,461.0,381.336975
2023-08-29 08:00:00,63,313.456451,280.0
2023-08-29 08:00:00,64,342.913818,280.014557
2023-08-29 08:00:00,65,345.115997,293.77652
2023-08-29 08:00:00,66,343.269928,302.132843
2023-08-29 08:00:00,67,0.0,0.0
2023-08-29 08:00:00,68,326.08609,280.0
2023-08-29 08:00:00,69,732.117676,670.0
2023-08-29 08:00:00,70,730.623535,670.621338
2023-08-29 08:00:00,71,0.0,0.0
2023-08-29 08:00:00,72,0.0,0.0
2023-08-29 08:00:00,73,0.0,0.0
2023-08-29 08:00:00,74,0.0,0.0
2023-08-29 08:00:00,75,0.0,0.0
2023-08-29 08:00:00,76,0.0,0.0
2023-08-29 08:00:00,77,0.0,0.0
2023-08-29 08:00:00,78,134.939758,110.005325
2023-08-29 08:00:00,79,134.939758,110.005325
2023-08-29 08:00:00,80,130.0,130.0
2023-08-29 08:00:00,83,330.51001,330.377655
2023-08-29 08:00:00,84,333.269989,329.509247
2023-08-29 08:00:00,85,329.820007,320.0
2023-08-29 08:00:00,86,329.130005,320.0
2023-08-29 08:00:00,87,0.0,0.0
2023-08-29 08:00:00,88,330.068329,329.757294
2023-08-29 08:00:00,89,331.200012,330.003937
2023-08-29 08:00:00,90,329.130005,329.130005
2023-08-29 08:00:00,91,821.575989,800.0
2023-08-29 08:00:00,92,706.012207,635.0
2023-08-29 08:00:00,95,0.0,0.0
2023-08-29 08:00:00,96,0.0,0.0
2023-08-29 08:00:00,97,0.0,0.0
2023-08-29 08:00:00,98,0.0,0.0
2023-08-29 08:00:00,99,0.0,0.0
2023-08-29 08:00:00,100,0.0,0.0
2023-08-29 08:00:00,101,0.0,0.0
2023-08-29 08:00:00,102,0.0,0.0
2023-08-29 08:00:00,103,0.0,0.0
2023-08-29 08:00:00,104,0.0,0.0
2023-08-29 08:00:00,105,0.0,0.0
2023-08-29 08:00:00,106,0.0,0.0
2023-08-29 08:00:00,107,0.0,0.0
2023-08-29 08:00:00,108,0.0,0.0
2023-08-29 08:00:00,112,0.0,0.0
2023-08-29 08:00:00,113,0.0,0.0
2023-08-29 08:00:00,114,0.0,0.0
2023-08-29 08:00:00,115,921.0,750.045654
2023-08-29 08:00:00,116,917.99292,750.045654
2023-08-29 08:00:00,117,100.0,60.000153
2023-08-29 08:00:00,118,100.0,60.000153
2023-08-29 08:00:00,119,0.0,0.0
2023-08-29 08:00:00,120,0.0,0.0
2023-08-29 08:00:00,126,0.0,0.0
2023-08-29 08:00:00,127,0.0,0.0
2023-08-29 08:00:00,128,993.0,750.0
2023-08-29 08:00:00,129,991.0,750.0
2023-08-29 08:00:00,130,0.0,0.0
2023-08-29 08:00:00,131,983.0,718.0
2023-08-29 08:00:00,132,937.0,758.0
2023-08-29 08:00:00,133,958.0,755.0
2023-08-29 08:00:00,134,274.972473,264.972473
2023-08-29 08:00:00,135,291.0,211.907806
2023-08-29 08:00:00,136,157.5,109.996994
2023-08-29 08:00:00,137,157.5,109.996994
2023-08-29 08:00:00,138,0.0,0.0
2023-08-29 08:00:00,139,285.5,198.0
2023-08-29 08:00:00,140,285.5,198.0
2023-08-29 08:00:00,141,272.0,188.0
2023-08-29 08:00:00,142,165.0,88.0
2023-08-29 08:00:00,143,165.0,88.907463
2023-08-29 08:00:00,144,173.0,104.0
2023-08-29 08:00:00,145,161.5,88.436272
2023-08-29 08:00:00,146,161.5,88.436272
2023-08-29 08:00:00,147,169.0,104.0
2023-08-29 08:00:00,150,0.0,0.0
2023-08-29 08:00:00,151,0.0,0.0
2023-08-29 08:00:00,152,0.0,0.0
2023-08-29 08:00:00,153,0.0,0.0
2023-08-29 08:00:00,154,236.0,134.0
2023-08-29 08:00:00,155,120.0,67.0
2023-08-29 08:00:00,156,389.0,340.0
2023-08-29 08:00:00,158,0.0,0.0
2023-08-29 08:00:00,159,987.0,795.0
2023-08-29 08:00:00,160,0.0,0.0
2023-08-29 08:00:00,161,0.0,0.0
2023-08-29 08:00:00,162,0.0,0.0
2023-08-29 08:00:00,166,0.0,0.0
2023-08-29 08:00:00,167,0.0,0.0
2023-08-29 08:00:00,168,0.0,0.0
2023-08-29 08:00:00,169,0.0,0.0
2023-08-29 08:00:00,170,0.0,0.0
2023-08-29 08:00:00,171,0.0,0.0
2023-08-29 08:00:00,172,0.0,0.0
2023-08-29 08:00:00,173,0.0,0.0
2023-08-29 08:00:00,174,0.0,0.0
2023-08-29 08:00:00,175,0.0,0.0
2023-08-29 08:00:00,176,285.0,152.0
2023-08-29 08:00:00,177,148.0,107.0
2023-08-29 08:00:00,178,20.151722,0.0
2023-08-29 08:00:00,179,21.220013,0.0
2023-08-29 08:00:00,180,179.0,124.0
2023-08-29 08:00:00,181,152.0,115.997803
2023-08-29 08:00:00,182,152.0,115.997803
2023-08-29 08:00:00,183,176.0,120.0
2023-08-29 08:00:00,184,149.5,115.997803
2023-08-29 08:00:00,185,149.5,115.997803
2023-08-29 08:00:00,186,179.0,122.0
2023-08-29 08:00:00,187,153.5,119.995728
2023-08-29 08:00:00,188,153.5,119.995728
2023-08-29 08:00:00,189,178.0,120.0
2023-08-29 08:00:00,190,988.0,795.0
2023-08-29 08:00:00,191,986.0,795.0
2023-08-29 08:00:00,193,12.578156,11.999903
2023-08-29 08:00:00,194,0.0,0.0
2023-08-29 08:00:00,195,0.0,0.0
2023-08-29 08:00:00,196,0.0,0.0
2023-08-29 08:00:00,197,0.0,0.0
2023-08-29 08:00:00,198,0.0,0.0
2023-08-29 08:00:00,200,0.0,0.0
2023-08-29 08:00:00,207,0.0,0.0
2023-08-29 08:00:00,208,0.0,0.0
2023-08-29 08:00:00,209,0.0,0.0
2023-08-29 08:00:00,210,0.0,0.0
2023-08-29 08:00:00,211,0.0,0.0
2023-08-29 08:00:00,212,0.0,0.0
2023-08-29 08:00:00,213,0.0,0.0
2023-08-29 08:00:00,214,0.0,0.0
2023-08-29 08:00:00,215,0.0,0.0
2023-08-29 08:00:00,216,0.0,0.0
2023-08-29 08:00:00,217,0.0,0.0
2023-08-29 08:00:00,218,23.5,20.99826
2023-08-29 08:00:00,219,0.0,0.0
2023-08-29 08:00:00,220,23.5,20.99826
2023-08-29 08:00:00,231,0.0,0.0
2023-08-29 08:00:00,232,0.0,0.0
2023-08-29 08:00:00,233,0.0,0.0
2023-08-29 08:00:00,234,0.0,0.0
2023-08-29 08:00:00,237,0.0,0.0
2023-08-29 08:00:00,238,0.0,0.0
2023-08-29 08:00:00,240,278.0,200.0
2023-08-29 08:00:00,241,141.0,100.0
2023-08-29 08:00:00,242,19.345749,0.0
2023-08-29 08:00:00,243,170.0,109.703369
2023-08-29 08:00:00,244,170.0,109.703369
2023-08-29 08:00:00,247,74.0,68.0
2023-08-29 08:00:00,248,11.482425,0.0
2023-08-29 08:00:00,249,157.666672,99.590454
2023-08-29 08:00:00,250,157.666672,99.425659
2023-08-29 08:00:00,251,157.666672,99.700317
2023-08-29 08:00:00,252,253.0,195.0
2023-08-29 08:00:00,253,0.0,0.0
2023-08-29 08:00:00,254,0.0,0.0
2023-08-29 08:00:00,255,242.5,167.0
2023-08-29 08:00:00,256,242.5,167.0
2023-08-29 08:00:00,257,262.0,216.0
2023-08-29 08:00:00,258,247.5,162.007477
2023-08-29 08:00:00,259,247.5,162.007477
2023-08-29 08:00:00,260,249.0,208.0
2023-08-29 08:00:00,264,10.000229,5.000229
2023-08-29 08:00:00,265,10.000229,5.000229
2023-08-29 08:00:00,266,0.0,0.0
2023-08-29 08:00:00,267,0.0,0.0
2023-08-29 08:00:00,268,234.5,131.0
2023-08-29 08:00:00,269,234.5,131.0
2023-08-29 08:00:00,270,238.0,131.0
2023-08-29 08:00:00,271,0.0,0.0
2023-08-29 08:00:00,272,0.0,0.0
2023-08-29 08:00:00,273,0.0,0.0
2023-08-29 08:00:00,274,0.0,0.0
2023-08-29 08:00:00,275,159.0,100.0
2023-08-29 08:00:00,276,76.0,50.0
2023-08-29 08:00:00,277,155.0,100.0
2023-08-29 08:00:00,278,67.0,50.0
2023-08-29 08:00:00,279,26.873566,0.0
2023-08-29 08:00:00,280,72.0,50.0
2023-08-29 08:00:00,281,28.560099,0.0
2023-08-29 08:00:00,282,74.0,50.0
2023-08-29 08:00:00,283,0.0,0.0
2023-08-29 08:00:00,284,0.0,0.0
2023-08-29 08:00:00,285,0.0,0.0
2023-08-29 08:00:00,286,0.0,0.0
2023-08-29 08:00:00,287,160.0,100.0
2023-08-29 08:00:00,288,74.0,50.0
2023-08-29 08:00:00,289,24.86231,0.0
2023-08-29 08:00:00,290,13.857821,0.0
2023-08-29 08:00:00,291,0.0,0.0
2023-08-29 08:00:00,292,0.0,0.0
2023-08-29 08:00:00,293,0.0,0.0
2023-08-29 08:00:00,294,0.0,0.0
2023-08-29 08:00:00,299,175.5,123.99823
2023-08-29 08:00:00,300,0.0,0.0
2023-08-29 08:00:00,301,174.5,123.99823
2023-08-29 08:00:00,302,174.5,123.99823
2023-08-29 08:00:00,303,106.0,66.0
2023-08-29 08:00:00,304,211.0,132.0
2023-08-29 08:00:00,305,310.461639,215.001404
2023-08-29 08:00:00,306,348.0,286.0
2023-08-29 08:00:00,307,297.547729,200.004578
2023-08-29 08:00:00,308,142.5,119.995728
2023-08-29 08:00:00,309,142.5,119.995728
2023-08-29 08:00:00,310,164.0,122.0
2023-08-29 08:00:00,311,147.5,119.995728
2023-08-29 08:00:00,312,147.5,119.995728
2023-08-29 08:00:00,313,167.0,122.0
2023-08-29 08:00:00,314,0.0,0.0
2023-08-29 08:00:00,315,0.0,0.0
2023-08-29 08:00:00,316,0.0,0.0
2023-08-29 08:00:00,317,43.057518,0.0
2023-08-29 08:00:00,318,43.072769,0.0
2023-08-29 08:00:00,319,0.0,0.0
2023-08-29 08:00:00,320,154.5,122.0
2023-08-29 08:00:00,321,0.0,0.0
2023-08-29 08:00:00,322,88.0,68.0
2023-08-29 08:00:00,323,159.5,122.0
2023-08-29 08:00:00,324,159.5,122.0
2023-08-29 08:00:00,325,171.0,136.0
2023-08-29 08:00:00,326,141.106125,135.0
2023-08-29 08:00:00,327,137.892136,135.0
2023-08-29 08:00:00,328,172.0,150.0
2023-08-29 08:00:00,329,0.0,0.0
2023-08-29 08:00:00,330,0.0,0.0
2023-08-29 08:00:00,331,816.0,647.862427
2023-08-29 08:00:00,332,813.0,646.380005
2023-08-29 08:00:00,333,0.0,0.0
2023-08-29 08:00:00,334,0.0,0.0
2023-08-29 08:00:00,335,0.0,0.0
2023-08-29 08:00:00,336,0.0,0.0
2023-08-29 08:00:00,337,0.0,0.0
2023-08-29 08:00:00,338,0.0,0.0
2023-08-29 08:00:00,339,0.0,0.0
2023-08-29 08:00:00,340,818.0,675.257568
2023-08-29 08:00:00,341,817.0,675.133179
2023-08-29 08:00:00,342,166.0,135.0
2023-08-29 08:00:00,343,167.0,135.0
2023-08-29 08:00:00,344,0.0,0.0
2023-08-29 08:00:00,345,0.0,0.0
2023-08-29 08:00:00,346,114.0,80.0
2023-08-29 08:00:00,347,188.0,163.0
2023-08-29 08:00:00,348,0.0,0.0
2023-08-29 08:00:00,349,0.0,0.0
2023-08-29 08:00:00,350,0.0,0.0
2023-08-29 08:00:00,351,0.0,0.0
2023-08-29 08:00:00,352,0.0,0.0
2023-08-29 08:00:00,353,0.0,0.0
2023-08-29 08:00:00,354,0.0,0.0
2023-08-29 08:00:00,355,0.0,0.0
2023-08-29 08:00:00,356,0.0,0.0
2023-08-29 08:00:00,357,0.0,0.0
2023-08-29 08:00:00,358,0.0,0.0
2023-08-29 08:00:00,359,0.0,0.0
2023-08-29 08:00:00,360,0.0,0.0
2023-08-29 08:00:00,361,0.0,0.0
2023-08-29 08:00:00,362,0.0,0.0
2023-08-29 08:00:00,363,0.0,0.0
2023-08-29 08:00:00,366,397.315063,355.0
2023-08-29 08:00:00,367,0.0,0.0
2023-08-29 08:00:00,368,0.0,0.0
2023-08-29 08:00:00,369,0.0,0.0
2023-08-29 08:00:00,370,0.0,0.0
2023-08-29 08:00:00,371,0.0,0.0
2023-08-29 08:00:00,372,0.0,0.0
2023-08-29 08:00:00,373,0.0,0.0
2023-08-29 08:00:00,374,0.0,0.0
2023-08-29 08:00:00,375,0.0,0.0
2023-08-29 08:00:00,376,164.0,116.662704
2023-08-29 08:00:00,377,164.0,116.662704
2023-08-29 08:00:00,378,0.0,0.0
2023-08-29 08:00:00,379,0.0,0.0
2023-08-29 08:00:00,380,0.0,0.0
2023-08-29 08:00:00,381,0.0,0.0
2023-08-29 08:00:00,382,163.5,127.972534
2023-08-29 08:00:00,383,0.0,0.0
2023-08-29 08:00:00,384,0.0,0.0
2023-08-29 08:00:00,385,269.5,181.044983
2023-08-29 08:00:00,386,24.505733,0.0
2023-08-29 08:00:00,387,137.5,101.0
2023-08-29 08:00:00,388,269.0,181.319641
2023-08-29 08:00:00,389,269.0,180.785583
2023-08-29 08:00:00,390,275.0,202.0
2023-08-29 08:00:00,419,289.0,190.002136
2023-08-29 08:00:00,420,289.0,190.002136
2023-08-29 08:00:00,421,268.0,190.002136
2023-08-29 08:00:00,422,0.0,0.0
2023-08-29 08:00:00,423,253.0,180.0
2023-08-29 08:00:00,432,73.287544,0.0
2023-08-29 08:00:00,433,373.969177,254.0
2023-08-29 08:00:00,434,270.0,180.013397
2023-08-29 08:00:00,435,270.0,180.013397
2023-08-29 08:00:00,436,271.5,180.013397
2023-08-29 08:00:00,437,271.5,180.013397
2023-08-29 08:00:00,438,274.0,208.0
2023-08-29 08:00:00,439,275.0,208.0
2023-08-29 08:00:00,440,158.5,120.0
2023-08-29 08:00:00,441,158.5,120.0
2023-08-29 08:00:00,442,171.0,120.0
2023-08-29 08:00:00,443,0.0,0.0
2023-08-29 08:00:00,444,0.0,0.0
2023-08-29 08:00:00,450,221.0,130.429993
2023-08-29 08:00:00,451,133.0,85.0
2023-08-29 08:00:00,452,241.0,130.124817
2023-08-29 08:00:00,453,133.0,85.0
2023-08-29 08:00:00,459,384.808014,264.399994
2023-08-29 08:00:00,467,12.0,5.000153
2023-08-29 08:00:00,468,12.0,4.000366
2023-08-29 08:00:00,469,5.000153,1.600391
2023-08-29 08:00:00,471,5.08005,0.0
2023-08-29 08:00:00,472,219.0,180.0
2023-08-29 08:00:00,473,126.0,90.0
2023-08-29 08:00:00,474,222.0,180.0
2023-08-29 08:00:00,475,126.0,90.0
2023-08-29 08:00:00,477,0.0,0.0
2023-08-29 08:00:00,478,247.0,164.0
2023-08-29 08:00:00,479,126.5,76.0
2023-08-29 08:00:00,480,245.0,164.0
2023-08-29 08:00:00,481,0.0,0.0
2023-08-29 08:00:00,482,126.5,76.0
2023-08-29 08:00:00,485,45.0,20.00061
2023-08-29 08:00:00,486,0.0,0.0
2023-08-29 08:00:00,487,0.0,0.0
2023-08-29 08:00:00,488,0.0,0.0
2023-08-29 08:00:00,489,990.0,795.0
2023-08-29 08:00:00,490,993.0,795.0
2023-08-29 08:00:00,491,959.0,791.0
2023-08-29 08:00:00,492,963.0,786.0
2023-08-29 08:00:00,493,987.0,795.0
2023-08-29 08:00:00,494,0.0,0.0
2023-08-29 08:00:00,495,0.0,0.0
2023-08-29 08:00:00,496,0.0,0.0
2023-08-29 08:00:00,497,0.0,0.0
2023-08-29 08:00:00,498,0.0,0.0
2023-08-29 08:00:00,499,352.0,265.0
2023-08-29 08:00:00,501,285.0,158.003479
2023-08-29 08:00:00,502,160.579224,160.579224
2023-08-29 08:00:00,503,287.0,200.0
2023-08-29 08:00:00,507,135.0,59.001785
2023-08-29 08:00:00,508,139.199997,106.0
2023-08-29 08:00:00,511,0.0,0.0
2023-08-29 08:00:00,512,0.0,0.0
2023-08-29 08:00:00,513,330.0,150.0
2023-08-29 08:00:00,514,139.0,120.0
2023-08-29 08:00:00,516,850.012939,749.988525
2023-08-29 08:00:00,521,577.0,577.0
2023-08-29 08:00:00,522,940.0,577.0
2023-08-29 08:00:00,523,0.0,0.0
2023-08-29 08:00:00,524,0.0,0.0
2023-08-29 08:00:00,525,0.0,0.0
2023-08-29 08:00:00,526,259.0,131.0
2023-08-29 08:00:00,527,1357.0,1058.099976
2023-08-29 08:00:00,528,259.0,131.0
2023-08-29 08:00:00,529,846.811523,632.423767
2023-08-29 08:00:00,530,846.811523,637.305054
2023-08-29 08:00:00,533,0.562396,0.0
2023-08-29 08:00:00,534,0.0,0.0
2023-08-29 08:00:00,535,0.0,0.0
2023-08-29 08:00:00,536,0.0,0.0
2023-08-29 08:00:00,537,0.0,0.0
2023-08-29 08:00:00,538,0.0,0.0
2023-08-29 08:00:00,539,0.0,0.0
2023-08-29 08:00:00,540,0.0,0.0
2023-08-29 08:00:00,541,74.0,50.0
2023-08-29 08:00:00,542,0.0,0.0
2023-08-29 08:00:00,544,1012.0,795.0
2023-08-29 08:00:00,545,1012.0,795.0
2023-08-29 08:00:00,546,348.5,186.0
2023-08-29 08:00:00,547,348.5,186.0
2023-08-29 08:00:00,548,326.0,254.0
2023-08-29 08:00:00,549,233.0,120.0
2023-08-29 08:00:00,550,116.0,90.0
2023-08-29 08:00:00,554,748.489258,665.0
2023-08-29 08:00:00,555,746.152649,665.414062
2023-08-29 08:00:00,556,0.0,0.0
2023-08-29 08:00:00,557,0.0,0.0
2023-08-29 08:05:00,1,0.0,0.0
2023-08-29 08:05:00,2,0.0,0.0
2023-08-29 08:05:00,3,408.633453,364.991486
2023-08-29 08:05:00,4,0.0,0.0
2023-08-29 08:05:00,5,0.0,0.0
2023-08-29 08:05:00,6,413.625366,364.991486
2023-08-29 08:05:00,7,369.463684,364.991486
2023-08-29 08:05:00,8,364.991486,364.991486
2023-08-29 08:05:00,9,479.847931,364.966705
2023-08-29 08:05:00,10,446.09021,364.396393
2023-08-29 08:05:00,11,0.0,0.0
2023-08-29 08:05:00,12,0.0,0.0
2023-08-29 08:05:00,15,522.0,479.453705
2023-08-29 08:05:00,16,524.0,481.193054
2023-08-29 08:05:00,17,464.920563,427.29541
2023-08-29 08:05:00,18,466.0,430.972382
2023-08-29 08:05:00,27,615.0,615.0
2023-08-29 08:05:00,28,0.0,0.0
2023-08-29 08:05:00,29,612.0,612.0
2023-08-29 08:05:00,33,0.0,0.0
2023-08-29 08:05:00,36,988.0,795.0
2023-08-29 08:05:00,37,982.0,795.0
2023-08-29 08:05:00,43,371.0,267.0
2023-08-29 08:05:00,46,473.205414,445.009064
2023-08-29 08:05:00,47,458.772827,409.996735
2023-08-29 08:05:00,48,459.136414,409.823151
2023-08-29 08:05:00,49,329.929474,280.584869
2023-08-29 08:05:00,50,463.0,369.61087
2023-08-29 08:05:00,51,463.0,405.012726
2023-08-29 08:05:00,52,0.0,0.0
2023-08-29 08:05:00,53,0.0,0.0
2023-08-29 08:05:00,54,0.0,0.0
2023-08-29 08:05:00,55,0.0,0.0
2023-08-29 08:05:00,56,0.0,0.0
2023-08-29 08:05:00,57,0.0,0.0
2023-08-29 08:05:00,58,0.0,0.0
2023-08-29 08:05:00,59,0.0,0.0
2023-08-29 08:05:00,60,0.0,0.0
2023-08-29 08:05:00,61,463.0,394.245605
2023-08-29 08:05:00,62,461.0,382.682648
2023-08-29 08:05:00,63,313.456451,280.0
2023-08-29 08:05:00,64,342.913818,280.014557
2023-08-29 08:05:00,65,345.115997,293.156647
2023-08-29 08:05:00,66,343.269928,302.132843
2023-08-29 08:05:00,67,0.0,0.0
2023-08-29 08:05:00,68,326.08609,280.0
2023-08-29 08:05:00,69,732.117676,670.0
2023-08-29 08:05:00,70,730.623535,670.621338
2023-08-29 08:05:00,71,0.0,0.0
2023-08-29 08:05:00,72,0.0,0.0
2023-08-29 08:05:00,73,0.0,0.0
2023-08-29 08:05:00,74,0.0,0.0
2023-08-29 08:05:00,75,0.0,0.0
2023-08-29 08:05:00,76,0.0,0.0
2023-08-29 08:05:00,77,0.0,0.0
2023-08-29 08:05:00,78,134.939758,110.005325
2023-08-29 08:05:00,79,134.939758,110.005325
2023-08-29 08:05:00,80,159.0,130.0
2023-08-29 08:05:00,83,330.51001,330.377655
2023-08-29 08:05:00,84,333.269989,329.484344
2023-08-29 08:05:00,85,329.820007,320.0
2023-08-29 08:05:00,86,329.130005,320.0
2023-08-29 08:05:00,87,0.0,0.0
2023-08-29 08:05:00,88,330.068329,329.732513
2023-08-29 08:05:00,89,331.200012,330.003937
2023-08-29 08:05:00,90,329.130005,329.130005
2023-08-29 08:05:00,91,821.575989,800.0
2023-08-29 08:05:00,92,706.012207,635.0
2023-08-29 08:05:00,95,0.0,0.0
2023-08-29 08:05:00,96,0.0,0.0
2023-08-29 08:05:00,97,0.0,0.0
2023-08-29 08:05:00,98,0.0,0.0
2023-08-29 08:05:00,99,0.0,0.0
2023-08-29 08:05:00,100,0.0,0.0
2023-08-29 08:05:00,101,0.0,0.0
2023-08-29 08:05:00,102,0.0,0.0
2023-08-29 08:05:00,103,0.0,0.0
2023-08-29 08:05:00,104,0.0,0.0
2023-08-29 08:05:00,105,0.0,0.0
2023-08-29 08:05:00,106,0.0,0.0
2023-08-29 08:05:00,107,0.0,0.0
2023-08-29 08:05:00,108,0.0,0.0
2023-08-29 08:05:00,112,0.0,0.0
2023-08-29 08:05:00,113,0.0,0.0
2023-08-29 08:05:00,114,0.0,0.0
2023-08-29 08:05:00,115,921.0,750.045654
2023-08-29 08:05:00,116,906.469116,750.045654
2023-08-29 08:05:00,117,100.0,60.000153
2023-08-29 08:05:00,118,100.0,60.000153
2023-08-29 08:05:00,119,0.0,0.0
2023-08-29 08:05:00,120,0.0,0.0
2023-08-29 08:05:00,126,0.0,0.0
2023-08-29 08:05:00,127,0.0,0.0
2023-08-29 08:05:00,128,993.0,750.0
2023-08-29 08:05:00,129,991.0,750.0
2023-08-29 08:05:00,130,0.0,0.0
2023-08-29 08:05:00,131,983.0,718.0
2023-08-29 08:05:00,132,937.0,758.0
2023-08-29 08:05:00,133,958.0,755.0
2023-08-29 08:05:00,134,275.907562,265.907562
2023-08-29 08:05:00,135,291.0,210.0
2023-08-29 08:05:00,136,157.5,109.996994
2023-08-29 08:05:00,137,157.5,109.996994
2023-08-29 08:05:00,138,0.0,0.0
2023-08-29 08:05:00,139,285.5,198.0
2023-08-29 08:05:00,140,285.5,198.0
2023-08-29 08:05:00,141,272.0,188.0
2023-08-29 08:05:00,142,165.0,88.0
2023-08-29 08:05:00,143,165.0,89.143059
2023-08-29 08:05:00,144,173.0,104.0
2023-08-29 08:05:00,145,161.5,88.436272
2023-08-29 08:05:00,146,161.5,88.436272
2023-08-29 08:05:00,147,169.0,104.0
2023-08-29 08:05:00,150,0.0,0.0
2023-08-29 08:05:00,151,0.0,0.0
2023-08-29 08:05:00,152,0.0,0.0
2023-08-29 08:05:00,153,0.0,0.0
2023-08-29 08:05:00,154,236.0,134.0
2023-08-29 08:05:00,155,120.0,67.0
2023-08-29 08:05:00,156,389.0,340.0
2023-08-29 08:05:00,158,0.0,0.0
2023-08-29 08:05:00,159,987.0,795.0
2023-08-29 08:05:00,160,0.0,0.0
2023-08-29 08:05:00,161,0.0,0.0
2023-08-29 08:05:00,162,0.0,0.0
2023-08-29 08:05:00,166,0.0,0.0
2023-08-29 08:05:00,167,0.0,0.0
2023-08-29 08:05:00,168,0.0,0.0
2023-08-29 08:05:00,169,0.0,0.0
2023-08-29 08:05:00,170,0.0,0.0
2023-08-29 08:05:00,171,0.0,0.0
2023-08-29 08:05:00,172,0.0,0.0
2023-08-29 08:05:00,173,0.0,0.0
2023-08-29 08:05:00,174,0.0,0.0
2023-08-29 08:05:00,175,0.0,0.0
2023-08-29 08:05:00,176,285.0,152.0
2023-08-29 08:05:00,177,148.0,107.0
2023-08-29 08:05:00,178,20.076967,0.0
2023-08-29 08:05:00,179,20.114414,0.0
2023-08-29 08:05:00,180,179.0,124.0
2023-08-29 08:05:00,181,152.0,115.997803
2023-08-29 08:05:00,182,152.0,115.997803
2023-08-29 08:05:00,183,176.0,120.0
2023-08-29 08:05:00,184,149.5,115.997803
2023-08-29 08:05:00,185,149.5,115.997803
2023-08-29 08:05:00,186,179.0,122.0
2023-08-29 08:05:00,187,153.5,119.995728
2023-08-29 08:05:00,188,153.5,119.995728
2023-08-29 08:05:00,189,178.0,120.0
2023-08-29 08:05:00,190,988.0,795.0
2023-08-29 08:05:00,191,986.0,795.0
2023-08-29 08:05:00,193,12.578156,11.999903
2023-08-29 08:05:00,194,0.0,0.0
2023-08-29 08:05:00,195,0.0,0.0
2023-08-29 08:05:00,196,0.0,0.0
2023-08-29 08:05:00,197,0.0,0.0
2023-08-29 08:05:00,198,0.0,0.0
2023-08-29 08:05:00,200,0.0,0.0
2023-08-29 08:05:00,207,0.0,0.0
2023-08-29 08:05:00,208,0.0,0.0
2023-08-29 08:05:00,209,0.0,0.0
2023-08-29 08:05:00,210,0.0,0.0
2023-08-29 08:05:00,211,0.0,0.0
2023-08-29 08:05:00,212,0.0,0.0
2023-08-29 08:05:00,213,0.0,0.0
2023-08-29 08:05:00,214,0.0,0.0
2023-08-29 08:05:00,215,0.0,0.0
2023-08-29 08:05:00,216,0.0,0.0
2023-08-29 08:05:00,217,0.0,0.0
2023-08-29 08:05:00,218,23.5,20.99826
2023-08-29 08:05:00,219,0.0,0.0
2023-08-29 08:05:00,220,23.5,20.99826
2023-08-29 08:05:00,231,0.0,0.0
2023-08-29 08:05:00,232,0.0,0.0
2023-08-29 08:05:00,233,0.0,0.0
2023-08-29 08:05:00,234,0.0,0.0
2023-08-29 08:05:00,237,0.0,0.0
2023-08-29 08:05:00,238,0.0,0.0
2023-08-29 08:05:00,240,278.0,200.0
2023-08-29 08:05:00,241,141.0,100.0
2023-08-29 08:05:00,242,19.289816,0.0
2023-08-29 08:05:00,243,170.0,109.703369
2023-08-29 08:05:00,244,170.0,109.703369
2023-08-29 08:05:00,247,74.0,68.0
2023-08-29 08:05:00,248,12.214123,0.0
2023-08-29 08:05:00,249,157.666672,99.700317
2023-08-29 08:05:00,250,157.666672,99.425659
2023-08-29 08:05:00,251,157.666672,99.700317
2023-08-29 08:05:00,252,253.0,195.0
2023-08-29 08:05:00,253,0.0,0.0
2023-08-29 08:05:00,254,0.0,0.0
2023-08-29 08:05:00,255,242.5,167.0
2023-08-29 08:05:00,256,242.5,167.0
2023-08-29 08:05:00,257,262.0,216.0
2023-08-29 08:05:00,258,247.5,162.007477
2023-08-29 08:05:00,259,247.5,162.007477
2023-08-29 08:05:00,260,249.0,208.0
2023-08-29 08:05:00,264,10.000229,5.000229
2023-08-29 08:05:00,265,10.000229,5.000229
2023-08-29 08:05:00,266,0.0,0.0
2023-08-29 08:05:00,267,0.0,0.0
2023-08-29 08:05:00,268,234.5,131.0
2023-08-29 08:05:00,269,234.5,131.0
2023-08-29 08:05:00,270,238.0,131.0
2023-08-29 08:05:00,271,0.0,0.0
2023-08-29 08:05:00,272,0.0,0.0
2023-08-29 08:05:00,273,0.0,0.0
2023-08-29 08:05:00,274,0.0,0.0
2023-08-29 08:05:00,275,159.0,100.0
2023-08-29 08:05:00,276,76.0,50.0
2023-08-29 08:05:00,277,155.0,100.0
2023-08-29 08:05:00,278,67.0,50.0
2023-08-29 08:05:00,279,27.694994,0.0
2023-08-29 08:05:00,280,72.0,50.0
2023-08-29 08:05:00,281,28.493454,0.0
2023-08-29 08:05:00,282,74.0,50.0
2023-08-29 08:05:00,283,0.0,0.0
2023-08-29 08:05:00,284,0.0,0.0
2023-08-29 08:05:00,285,0.0,0.0
2023-08-29 08:05:00,286,0.0,0.0
2023-08-29 08:05:00,287,160.0,100.0
2023-08-29 08:05:00,288,74.0,50.0
2023-08-29 08:05:00,289,25.269567,0.0
2023-08-29 08:05:00,290,18.68498,0.0
2023-08-29 08:05:00,291,0.0,0.0
2023-08-29 08:05:00,292,0.0,0.0
2023-08-29 08:05:00,293,0.0,0.0
2023-08-29 08:05:00,294,0.0,0.0
2023-08-29 08:05:00,299,175.5,123.99823
2023-08-29 08:05:00,300,0.0,0.0
2023-08-29 08:05:00,301,174.5,123.99823
2023-08-29 08:05:00,302,174.5,123.99823
2023-08-29 08:05:00,303,106.0,66.0
2023-08-29 08:05:00,304,211.0,132.0
2023-08-29 08:05:00,305,310.686127,215.001404
2023-08-29 08:05:00,306,348.0,286.0
2023-08-29 08:05:00,307,297.477173,200.004578
2023-08-29 08:05:00,308,142.5,119.995728
2023-08-29 08:05:00,309,142.5,119.995728
2023-08-29 08:05:00,310,164.0,122.0
2023-08-29 08:05:00,311,147.5,119.995728
2023-08-29 08:05:00,312,147.5,119.995728
2023-08-29 08:05:00,313,167.0,122.0
2023-08-29 08:05:00,314,0.0,0.0
2023-08-29 08:05:00,315,0.0,0.0
2023-08-29 08:05:00,316,0.0,0.0
2023-08-29 08:05:00,317,141.0,117.0
2023-08-29 08:05:00,318,141.0,117.0
2023-08-29 08:05:00,319,0.0,0.0
2023-08-29 08:05:00,320,154.5,122.0
2023-08-29 08:05:00,321,0.0,0.0
2023-08-29 08:05:00,322,88.0,68.0
2023-08-29 08:05:00,323,159.5,122.0
2023-08-29 08:05:00,324,159.5,122.0
2023-08-29 08:05:00,325,171.0,136.0
2023-08-29 08:05:00,326,140.667435,135.0
2023-08-29 08:05:00,327,137.672806,135.0
2023-08-29 08:05:00,328,172.0,150.0
2023-08-29 08:05:00,329,0.0,0.0
2023-08-29 08:05:00,330,0.0,0.0
2023-08-29 08:05:00,331,816.0,652.400757
2023-08-29 08:05:00,332,813.0,653.847046
2023-08-29 08:05:00,333,0.0,0.0
2023-08-29 08:05:00,334,0.0,0.0
2023-08-29 08:05:00,335,0.0,0.0
2023-08-29 08:05:00,336,0.0,0.0
2023-08-29 08:05:00,337,0.0,0.0
2023-08-29 08:05:00,338,3.430462,0.0
2023-08-29 08:05:00,339,0.0,0.0
2023-08-29 08:05:00,340,818.0,675.257568
2023-08-29 08:05:00,341,817.0,674.096069
2023-08-29 08:05:00,342,166.0,135.0
2023-08-29 08:05:00,343,167.0,135.0
2023-08-29 08:05:00,344,0.0,0.0
2023-08-29 08:05:00,345,0.0,0.0
2023-08-29 08:05:00,346,114.0,80.0
2023-08-29 08:05:00,347,188.0,163.0
2023-08-29 08:05:00,348,0.0,0.0
2023-08-29 08:05:00,349,0.0,0.0
2023-08-29 08:05:00,350,0.0,0.0
2023-08-29 08:05:00,351,0.0,0.0
2023-08-29 08:05:00,352,0.0,0.0
2023-08-29 08:05:00,353,0.0,0.0
2023-08-29 08:05:00,354,0.0,0.0
2023-08-29 08:05:00,355,0.0,0.0
2023-08-29 08:05:00,356,0.0,0.0
2023-08-29 08:05:00,357,0.0,0.0
2023-08-29 08:05:00,358,0.0,0.0
2023-08-29 08:05:00,359,0.0,0.0
2023-08-29 08:05:00,360,0.0,0.0
2023-08-29 08:05:00,361,0.0,0.0
2023-08-29 08:05:00,362,0.0,0.0
2023-08-29 08:05:00,363,0.0,0.0
2023-08-29 08:05:00,366,398.214722,355.0
2023-08-29 08:05:00,367,0.0,0.0
2023-08-29 08:05:00,368,0.0,0.0
2023-08-29 08:05:00,369,0.0,0.0
2023-08-29 08:05:00,370,0.0,0.0
2023-08-29 08:05:00,371,0.0,0.0
2023-08-29 08:05:00,372,0.0,0.0
2023-08-29 08:05:00,373,0.0,0.0
2023-08-29 08:05:00,374,0.0,0.0
2023-08-29 08:05:00,375,0.0,0.0
2023-08-29 08:05:00,376,164.0,116.662704
2023-08-29 08:05:00,377,164.0,116.662704
2023-08-29 08:05:00,378,14.637058,0.0
2023-08-29 08:05:00,379,0.0,0.0
2023-08-29 08:05:00,380,0.0,0.0
2023-08-29 08:05:00,381,0.0,0.0
2023-08-29 08:05:00,382,163.5,127.972534
2023-08-29 08:05:00,383,0.0,0.0
2023-08-29 08:05:00,384,0.0,0.0
2023-08-29 08:05:00,385,269.5,181.044983
2023-08-29 08:05:00,386,75.693336,0.0
2023-08-29 08:05:00,387,137.5,101.0
2023-08-29 08:05:00,388,269.0,181.319641
2023-08-29 08:05:00,389,269.0,180.785583
2023-08-29 08:05:00,390,275.0,202.0
2023-08-29 08:05:00,419,289.0,190.002136
2023-08-29 08:05:00,420,289.0,190.002136
2023-08-29 08:05:00,421,268.0,190.002136
2023-08-29 08:05:00,422,0.0,0.0
2023-08-29 08:05:00,423,253.0,180.0
2023-08-29 08:05:00,432,141.5,108.0
2023-08-29 08:05:00,433,374.721985,254.0
2023-08-29 08:05:00,434,270.0,180.013397
2023-08-29 08:05:00,435,270.0,180.013397
2023-08-29 08:05:00,436,271.5,180.013397
2023-08-29 08:05:00,437,271.5,180.013397
2023-08-29 08:05:00,438,274.0,208.0
2023-08-29 08:05:00,439,275.0,208.0
2023-08-29 08:05:00,440,158.5,120.0
2023-08-29 08:05:00,441,158.5,120.0
2023-08-29 08:05:00,442,171.0,120.0
2023-08-29 08:05:00,443,0.0,0.0
2023-08-29 08:05:00,444,0.0,0.0
2023-08-29 08:05:00,450,221.0,130.414734
2023-08-29 08:05:00,451,133.0,85.0
2023-08-29 08:05:00,452,241.0,130.124817
2023-08-29 08:05:00,453,133.0,85.0
2023-08-29 08:05:00,459,385.707916,264.399994
2023-08-29 08:05:00,467,12.0,5.000153
2023-08-29 08:05:00,468,12.0,4.000366
2023-08-29 08:05:00,469,5.000153,1.600391
2023-08-29 08:05:00,471,5.115236,0.0
2023-08-29 08:05:00,472,219.0,180.0
2023-08-29 08:05:00,473,126.0,90.0
2023-08-29 08:05:00,474,222.0,180.0
2023-08-29 08:05:00,475,126.0,90.0
2023-08-29 08:05:00,477,0.0,0.0
2023-08-29 08:05:00,478,247.0,164.0
2023-08-29 08:05:00,479,126.5,76.0
2023-08-29 08:05:00,480,245.0,164.0
2023-08-29 08:05:00,481,0.0,0.0
2023-08-29 08:05:00,482,126.5,76.0
2023-08-29 08:05:00,485,45.0,20.00061
2023-08-29 08:05:00,486,0.0,0.0
2023-08-29 08:05:00,487,0.0,0.0
2023-08-29 08:05:00,488,0.0,0.0
2023-08-29 08:05:00,489,990.0,795.0
2023-08-29 08:05:00,490,993.0,795.0
2023-08-29 08:05:00,491,959.0,791.0
2023-08-29 08:05:00,492,963.0,786.0
2023-08-29 08:05:00,493,987.0,795.0
2023-08-29 08:05:00,494,0.0,0.0
2023-08-29 08:05:00,495,0.0,0.0
2023-08-29 08:05:00,496,0.0,0.0
2023-08-29 08:05:00,497,0.0,0.0
2023-08-29 08:05:00,498,0.0,0.0
2023-08-29 08:05:00,499,352.0,265.0
2023-08-29 08:05:00,501,285.0,158.003479
2023-08-29 08:05:00,502,167.812134,167.812134
2023-08-29 08:05:00,503,287.0,200.0
2023-08-29 08:05:00,507,135.0,59.001785
2023-08-29 08:05:00,508,139.199997,106.0
2023-08-29 08:05:00,511,0.0,0.0
2023-08-29 08:05:00,512,0.0,0.0
2023-08-29 08:05:00,513,330.0,150.0
2023-08-29 08:05:00,514,139.0,120.0
2023-08-29 08:05:00,516,850.012939,749.988525
2023-08-29 08:05:00,521,577.0,577.0
2023-08-29 08:05:00,522,940.0,577.0
2023-08-29 08:05:00,523,0.0,0.0
2023-08-29 08:05:00,524,0.0,0.0
2023-08-29 08:05:00,525,0.0,0.0
2023-08-29 08:05:00,526,259.0,131.0
2023-08-29 08:05:00,527,1357.0,1058.099976
2023-08-29 08:05:00,528,259.0,131.0
2023-08-29 08:05:00,529,846.811523,634.345764
2023-08-29 08:05:00,530,846.811523,638.221802
2023-08-29 08:05:00,533,0.0,0.0
2023-08-29 08:05:00,534,0.0,0.0
2023-08-29 08:05:00,535,0.0,0.0
2023-08-29 08:05:00,536,0.0,0.0
2023-08-29 08:05:00,537,0.0,0.0
2023-08-29 08:05:00,538,0.0,0.0
2023-08-29 08:05:00,539,0.0,0.0
2023-08-29 08:05:00,540,0.0,0.0
2023-08-29 08:05:00,541,74.0,50.0
2023-08-29 08:05:00,542,7.973985,0.0
2023-08-29 08:05:00,544,1012.0,795.0
2023-08-29 08:05:00,545,1012.0,795.0
2023-08-29 08:05:00,546,348.5,186.0
2023-08-29 08:05:00,547,348.5,186.0
2023-08-29 08:05:00,548,326.0,254.0
2023-08-29 08:05:00,549,233.0,120.0
2023-08-29 08:05:00,550,116.0,90.0
2023-08-29 08:05:00,554,748.489258,665.0
2023-08-29 08:05:00,555,746.152649,665.414062
2023-08-29 08:05:00,556,0.0,0.0
2023-08-29 08:05:00,557,0.0,0.0
2023-08-29 08:10:00,1,50.0,40.000244
2023-08-29 08:10:00,2,0.0,0.0
2023-08-29 08:10:00,3,418.570618,364.991486
2023-08-29 08:10:00,4,0.0,0.0
2023-08-29 08:10:00,5,0.0,0.0
2023-08-29 08:10:00,6,410.626709,364.991486
2023-08-29 08:10:00,7,379.993195,364.991486
2023-08-29 08:10:00,8,365.64212,364.991486
2023-08-29 08:10:00,9,479.79837,364.966705
2023-08-29 08:10:00,10,439.767578,364.396393
2023-08-29 08:10:00,11,0.0,0.0
2023-08-29 08:10:00,12,0.0,0.0
2023-08-29 08:10:00,15,522.0,477.990662
2023-08-29 08:10:00,16,524.0,488.610901
2023-08-29 08:10:00,17,464.920563,425.639404
2023-08-29 08:10:00,18,466.0,433.927368
2023-08-29 08:10:00,27,615.0,615.0
2023-08-29 08:10:00,28,0.0,0.0
2023-08-29 08:10:00,29,612.0,612.0
2023-08-29 08:10:00,33,0.0,0.0
2023-08-29 08:10:00,36,992.0,795.0
2023-08-29 08:10:00,37,983.0,795.0
2023-08-29 08:10:00,43,365.0,267.0
2023-08-29 08:10:00,46,470.105133,445.009064
2023-08-29 08:10:00,47,461.34433,409.996735
2023-08-29 08:10:00,48,462.58963,409.823151
2023-08-29 08:10:00,49,329.929474,280.584869
2023-08-29 08:10:00,50,463.0,373.629517
2023-08-29 08:10:00,51,463.0,405.012726
2023-08-29 08:10:00,52,0.0,0.0
2023-08-29 08:10:00,53,0.0,0.0
2023-08-29 08:10:00,54,0.0,0.0
2023-08-29 08:10:00,55,0.0,0.0
2023-08-29 08:10:00,56,0.0,0.0
2023-08-29 08:10:00,57,0.0,0.0
2023-08-29 08:10:00,58,0.0,0.0
2023-08-29 08:10:00,59,0.0,0.0
2023-08-29 08:10:00,60,0.0,0.0
2023-08-29 08:10:00,61,463.0,393.601868
2023-08-29 08:10:00,62,461.0,381.598572
2023-08-29 08:10:00,63,313.456451,280.0
2023-08-29 08:10:00,64,355.262512,280.014557
2023-08-29 08:10:00,65,357.544006,292.710358
2023-08-29 08:10:00,66,343.269928,302.132843
2023-08-29 08:10:00,67,0.0,0.0
2023-08-29 08:10:00,68,326.08609,280.0
2023-08-29 08:10:00,69,842.268066,670.0
2023-08-29 08:10:00,70,842.588745,670.621338
2023-08-29 08:10:00,71,44.0,25.002136
2023-08-29 08:10:00,72,0.0,0.0
2023-08-29 08:10:00,73,0.0,0.0
2023-08-29 08:10:00,74,0.0,0.0
2023-08-29 08:10:00,75,0.0,0.0
2023-08-29 08:10:00,76,0.0,0.0
2023-08-29 08:10:00,77,0.0,0.0
2023-08-29 08:10:00,78,134.909088,110.005325
2023-08-29 08:10:00,79,134.909088,110.005325
2023-08-29 08:10:00,80,159.0,130.0
2023-08-29 08:10:00,83,330.51001,330.377655
2023-08-29 08:10:00,84,333.269989,329.484344
2023-08-29 08:10:00,85,329.820007,320.0
2023-08-29 08:10:00,86,329.130005,320.0
2023-08-29 08:10:00,87,0.0,0.0
2023-08-29 08:10:00,88,330.068329,329.757294
2023-08-29 08:10:00,89,331.200012,330.003937
2023-08-29 08:10:00,90,329.130005,329.130005
2023-08-29 08:10:00,91,848.231995,800.0
2023-08-29 08:10:00,92,706.012207,635.0
2023-08-29 08:10:00,95,0.0,0.0
2023-08-29 08:10:00,96,0.0,0.0
2023-08-29 08:10:00,97,0.0,0.0
2023-08-29 08:10:00,98,0.0,0.0
2023-08-29 08:10:00,99,0.0,0.0
2023-08-29 08:10:00,100,0.0,0.0
2023-08-29 08:10:00,101,0.0,0.0
2023-08-29 08:10:00,102,0.0,0.0
2023-08-29 08:10:00,103,0.0,0.0
2023-08-29 08:10:00,104,0.0,0.0
2023-08-29 08:10:00,105,0.0,0.0
2023-08-29 08:10:00,106,0.0,0.0
2023-08-29 08:10:00,107,0.0,0.0
2023-08-29 08:10:00,108,0.0,0.0
2023-08-29 08:10:00,112,0.0,0.0
2023-08-29 08:10:00,113,0.0,0.0
2023-08-29 08:10:00,114,0.0,0.0
2023-08-29 08:10:00,115,921.0,750.045654
2023-08-29 08:10:00,116,909.611084,750.045654
2023-08-29 08:10:00,117,100.0,60.000153
2023-08-29 08:10:00,118,100.0,60.000153
2023-08-29 08:10:00,119,0.0,0.0
2023-08-29 08:10:00,120,0.0,0.0
2023-08-29 08:10:00,126,11.0,8.0
2023-08-29 08:10:00,127,0.0,0.0
2023-08-29 08:10:00,128,993.0,750.0
2023-08-29 08:10:00,129,991.0,750.0
2023-08-29 08:10:00,130,0.0,0.0
2023-08-29 08:10:00,131,983.0,718.0
2023-08-29 08:10:00,132,938.0,758.0
2023-08-29 08:10:00,133,958.0,755.0
2023-08-29 08:10:00,134,278.677063,268.677063
2023-08-29 08:10:00,135,291.0,210.0
2023-08-29 08:10:00,136,156.5,109.996994
2023-08-29 08:10:00,137,156.5,109.996994
2023-08-29 08:10:00,138,0.0,0.0
2023-08-29 08:10:00,139,283.5,197.0
2023-08-29 08:10:00,140,283.5,197.0
2023-08-29 08:10:00,141,272.0,188.0
2023-08-29 08:10:00,142,164.0,88.0
2023-08-29 08:10:00,143,164.0,88.907463
2023-08-29 08:10:00,144,173.0,104.0
2023-08-29 08:10:00,145,160.5,88.436272
2023-08-29 08:10:00,146,160.5,88.436272
2023-08-29 08:10:00,147,168.0,104.0
2023-08-29 08:10:00,150,0.0,0.0
2023-08-29 08:10:00,151,0.0,0.0
2023-08-29 08:10:00,152,0.0,0.0
2023-08-29 08:10:00,153,0.0,0.0
2023-08-29 08:10:00,154,234.0,134.0
2023-08-29 08:10:00,155,120.0,67.0
2023-08-29 08:10:00,156,385.994293,340.0
2023-08-29 08:10:00,158,0.0,0.0
2023-08-29 08:10:00,159,994.0,795.0
2023-08-29 08:10:00,160,0.0,0.0
2023-08-29 08:10:00,161,0.0,0.0
2023-08-29 08:10:00,162,0.0,0.0
2023-08-29 08:10:00,166,0.0,0.0
2023-08-29 08:10:00,167,0.0,0.0
2023-08-29 08:10:00,168,0.0,0.0
2023-08-29 08:10:00,169,0.0,0.0
2023-08-29 08:10:00,170,0.0,0.0
2023-08-29 08:10:00,171,0.0,0.0
2023-08-29 08:10:00,172,0.0,0.0
2023-08-29 08:10:00,173,0.0,0.0
2023-08-29 08:10:00,174,0.0,0.0
2023-08-29 08:10:00,175,21.927736,0.0
2023-08-29 08:10:00,176,282.0,152.0
2023-08-29 08:10:00,177,147.0,107.0
2023-08-29 08:10:00,178,19.891308,0.0
2023-08-29 08:10:00,179,20.669149,0.0
2023-08-29 08:10:00,180,178.0,124.0
2023-08-29 08:10:00,181,151.0,115.997803
2023-08-29 08:10:00,182,151.0,115.997803
2023-08-29 08:10:00,183,175.0,120.0
2023-08-29 08:10:00,184,148.5,115.997803
2023-08-29 08:10:00,185,148.5,115.997803
2023-08-29 08:10:00,186,178.0,122.0
2023-08-29 08:10:00,187,152.5,119.995728
2023-08-29 08:10:00,188,152.5,119.995728
2023-08-29 08:10:00,189,178.0,120.0
2023-08-29 08:10:00,190,991.0,795.0
2023-08-29 08:10:00,191,989.0,795.0
2023-08-29 08:10:00,193,12.578156,11.999903
2023-08-29 08:10:00,194,12.578156,11.999903
2023-08-29 08:10:00,195,0.0,0.0
2023-08-29 08:10:00,196,0.0,0.0
2023-08-29 08:10:00,197,0.0,0.0
2023-08-29 08:10:00,198,0.0,0.0
2023-08-29 08:10:00,200,0.0,0.0
2023-08-29 08:10:00,207,0.0,0.0
2023-08-29 08:10:00,208,0.0,0.0
2023-08-29 08:10:00,209,0.0,0.0
2023-08-29 08:10:00,210,0.0,0.0
2023-08-29 08:10:00,211,0.0,0.0
2023-08-29 08:10:00,212,0.0,0.0
2023-08-29 08:10:00,213,0.0,0.0
2023-08-29 08:10:00,214,0.0,0.0
2023-08-29 08:10:00,215,0.0,0.0
2023-08-29 08:10:00,216,0.0,0.0
2023-08-29 08:10:00,217,0.0,0.0
2023-08-29 08:10:00,218,23.5,20.99826
2023-08-29 08:10:00,219,0.0,0.0
2023-08-29 08:10:00,220,23.5,20.99826
2023-08-29 08:10:00,231,0.0,0.0
2023-08-29 08:10:00,232,0.0,0.0
2023-08-29 08:10:00,233,0.0,0.0
2023-08-29 08:10:00,234,0.0,0.0
2023-08-29 08:10:00,237,0.0,0.0
2023-08-29 08:10:00,238,0.0,0.0
2023-08-29 08:10:00,240,278.0,200.0
2023-08-29 08:10:00,241,141.0,100.0
2023-08-29 08:10:00,242,19.45092,0.0
2023-08-29 08:10:00,243,168.0,109.703369
2023-08-29 08:10:00,244,168.0,109.703369
2023-08-29 08:10:00,247,74.0,72.0
2023-08-29 08:10:00,248,12.582585,0.0
2023-08-29 08:10:00,249,157.666672,99.590454
2023-08-29 08:10:00,250,157.666672,99.425659
2023-08-29 08:10:00,251,157.666672,99.645386
2023-08-29 08:10:00,252,253.0,195.0
2023-08-29 08:10:00,253,0.0,0.0
2023-08-29 08:10:00,254,0.0,0.0
2023-08-29 08:10:00,255,242.5,167.0
2023-08-29 08:10:00,256,242.5,167.0
2023-08-29 08:10:00,257,261.0,216.0
2023-08-29 08:10:00,258,247.0,162.007477
2023-08-29 08:10:00,259,247.0,162.007477
2023-08-29 08:10:00,260,246.0,208.0
2023-08-29 08:10:00,264,10.000229,5.000229
2023-08-29 08:10:00,265,10.000229,5.000229
2023-08-29 08:10:00,266,0.0,0.0
2023-08-29 08:10:00,267,299.988098,230.0
2023-08-29 08:10:00,268,233.0,131.0
2023-08-29 08:10:00,269,233.0,131.0
2023-08-29 08:10:00,270,237.0,131.0
2023-08-29 08:10:00,271,0.0,0.0
2023-08-29 08:10:00,272,0.0,0.0
2023-08-29 08:10:00,273,0.0,0.0
2023-08-29 08:10:00,274,0.0,0.0
2023-08-29 08:10:00,275,159.0,100.0
2023-08-29 08:10:00,276,76.0,50.0
2023-08-29 08:10:00,277,155.0,100.0
2023-08-29 08:10:00,278,67.0,50.0
2023-08-29 08:10:00,279,27.313417,0.0
2023-08-29 08:10:00,280,72.0,50.0
2023-08-29 08:10:00,281,28.976648,0.0
2023-08-29 08:10:00,282,74.0,50.0
2023-08-29 08:10:00,283,0.0,0.0
2023-08-29 08:10:00,284,0.0,0.0
2023-08-29 08:10:00,285,0.0,0.0
2023-08-29 08:10:00,286,0.0,0.0
2023-08-29 08:10:00,287,160.0,100.0
2023-08-29 08:10:00,288,74.0,50.0
2023-08-29 08:10:00,289,26.157509,0.0
2023-08-29 08:10:00,290,76.0,50.0
2023-08-29 08:10:00,291,0.0,0.0
2023-08-29 08:10:00,292,0.0,0.0
2023-08-29 08:10:00,293,0.0,0.0
2023-08-29 08:10:00,294,0.0,0.0
2023-08-29 08:10:00,299,175.5,123.99823
2023-08-29 08:10:00,300,26.91687,0.0
2023-08-29 08:10:00,301,174.5,123.99823
2023-08-29 08:10:00,302,174.5,123.99823
2023-08-29 08:10:00,303,106.0,66.0
2023-08-29 08:10:00,304,211.0,132.0
2023-08-29 08:10:00,305,314.064453,215.001404
2023-08-29 08:10:00,306,348.0,286.0
2023-08-29 08:10:00,307,299.683441,200.004578
2023-08-29 08:10:00,308,142.0,119.995728
2023-08-29 08:10:00,309,142.0,119.995728
2023-08-29 08:10:00,310,162.0,122.0
2023-08-29 08:10:00,311,146.5,119.995728
2023-08-29 08:10:00,312,146.5,119.995728
2023-08-29 08:10:00,313,167.0,122.0
2023-08-29 08:10:00,314,24.769638,0.0
2023-08-29 08:10:00,315,24.685753,0.0
2023-08-29 08:10:00,316,0.0,0.0
2023-08-29 08:10:00,317,43.248699,0.0
2023-08-29 08:10:00,318,43.256329,0.0
2023-08-29 08:10:00,319,0.0,0.0
2023-08-29 08:10:00,320,153.5,122.0
2023-08-29 08:10:00,321,0.0,0.0
2023-08-29 08:10:00,322,87.5,68.0
2023-08-29 08:10:00,323,158.5,122.0
2023-08-29 08:10:00,324,158.5,122.0
2023-08-29 08:10:00,325,171.0,136.0
2023-08-29 08:10:00,326,140.5,135.0
2023-08-29 08:10:00,327,137.672806,135.0
2023-08-29 08:10:00,328,172.0,150.0
2023-08-29 08:10:00,329,0.0,0.0
2023-08-29 08:10:00,330,0.0,0.0
2023-08-29 08:10:00,331,816.0,653.510315
2023-08-29 08:10:00,332,813.0,655.571045
2023-08-29 08:10:00,333,0.0,0.0
2023-08-29 08:10:00,334,0.0,0.0
2023-08-29 08:10:00,335,0.0,0.0
2023-08-29 08:10:00,336,0.0,0.0
2023-08-29 08:10:00,337,0.0,0.0
2023-08-29 08:10:00,338,39.0,35.0
2023-08-29 08:10:00,339,0.0,0.0
2023-08-29 08:10:00,340,818.0,674.759766
2023-08-29 08:10:00,341,817.0,673.930054
2023-08-29 08:10:00,342,166.0,135.0
2023-08-29 08:10:00,343,167.0,135.0
2023-08-29 08:10:00,344,100.0,59.997864
2023-08-29 08:10:00,345,0.0,0.0
2023-08-29 08:10:00,346,114.0,80.0
2023-08-29 08:10:00,347,188.0,163.0
2023-08-29 08:10:00,348,0.0,0.0
2023-08-29 08:10:00,349,0.0,0.0
2023-08-29 08:10:00,350,0.0,0.0
2023-08-29 08:10:00,351,0.0,0.0
2023-08-29 08:10:00,352,0.0,0.0
2023-08-29 08:10:00,353,0.0,0.0
2023-08-29 08:10:00,354,0.0,0.0
2023-08-29 08:10:00,355,0.0,0.0
2023-08-29 08:10:00,356,0.0,0.0
2023-08-29 08:10:00,357,0.0,0.0
2023-08-29 08:10:00,358,0.0,0.0
2023-08-29 08:10:00,359,20.0,10.000153
2023-08-29 08:10:00,360,0.0,0.0
2023-08-29 08:10:00,361,0.0,0.0
2023-08-29 08:10:00,362,0.0,0.0
2023-08-29 08:10:00,363,0.0,0.0
2023-08-29 08:10:00,366,397.214966,355.0
2023-08-29 08:10:00,367,0.0,0.0
2023-08-29 08:10:00,368,0.0,0.0
2023-08-29 08:10:00,369,0.0,0.0
2023-08-29 08:10:00,370,0.0,0.0
2023-08-29 08:10:00,371,0.0,0.0
2023-08-29 08:10:00,372,0.0,0.0
2023-08-29 08:10:00,373,0.0,0.0
2023-08-29 08:10:00,374,0.0,0.0
2023-08-29 08:10:00,375,0.0,0.0
2023-08-29 08:10:00,376,164.0,116.662704
2023-08-29 08:10:00,377,164.0,116.662704
2023-08-29 08:10:00,378,20.057707,0.0
2023-08-29 08:10:00,379,0.0,0.0
2023-08-29 08:10:00,380,0.0,0.0
2023-08-29 08:10:00,381,0.0,0.0
2023-08-29 08:10:00,382,163.5,127.972534
2023-08-29 08:10:00,383,0.0,0.0
2023-08-29 08:10:00,384,0.0,0.0
2023-08-29 08:10:00,385,269.5,181.090759
2023-08-29 08:10:00,386,269.5,182.143616
2023-08-29 08:10:00,387,275.0,202.0
2023-08-29 08:10:00,388,269.0,181.319641
2023-08-29 08:10:00,389,269.0,180.755005
2023-08-29 08:10:00,390,275.0,202.0
2023-08-29 08:10:00,419,287.0,190.002136
2023-08-29 08:10:00,420,287.0,190.002136
2023-08-29 08:10:00,421,270.0,190.002136
2023-08-29 08:10:00,422,0.0,0.0
2023-08-29 08:10:00,423,252.0,180.0
2023-08-29 08:10:00,432,140.0,108.0
2023-08-29 08:10:00,433,375.41156,254.0
2023-08-29 08:10:00,434,268.5,180.013397
2023-08-29 08:10:00,435,268.5,180.013397
2023-08-29 08:10:00,436,270.0,180.013397
2023-08-29 08:10:00,437,270.0,180.013397
2023-08-29 08:10:00,438,272.0,208.0
2023-08-29 08:10:00,439,273.0,208.0
2023-08-29 08:10:00,440,158.5,120.0
2023-08-29 08:10:00,441,158.5,120.0
2023-08-29 08:10:00,442,171.0,120.0
2023-08-29 08:10:00,443,0.0,0.0
2023-08-29 08:10:00,444,0.0,0.0
2023-08-29 08:10:00,450,221.0,217.0
2023-08-29 08:10:00,451,113.0,113.0
2023-08-29 08:10:00,452,241.0,237.0
2023-08-29 08:10:00,453,113.0,113.0
2023-08-29 08:10:00,459,385.773102,264.399994
2023-08-29 08:10:00,467,12.0,5.000153
2023-08-29 08:10:00,468,12.0,4.000366
2023-08-29 08:10:00,469,5.000153,1.600391
2023-08-29 08:10:00,471,5.537169,0.0
2023-08-29 08:10:00,472,219.0,180.0
2023-08-29 08:10:00,473,126.0,90.0
2023-08-29 08:10:00,474,222.0,180.0
2023-08-29 08:10:00,475,126.0,90.0
2023-08-29 08:10:00,477,43.754829,0.0
2023-08-29 08:10:00,478,247.0,164.0
2023-08-29 08:10:00,479,126.5,76.0
2023-08-29 08:10:00,480,245.0,164.0
2023-08-29 08:10:00,481,0.0,0.0
2023-08-29 08:10:00,482,126.5,76.0
2023-08-29 08:10:00,485,45.0,20.00061
2023-08-29 08:10:00,486,0.0,0.0
2023-08-29 08:10:00,487,0.0,0.0
2023-08-29 08:10:00,488,21.999969,13.000565
2023-08-29 08:10:00,489,990.0,795.0
2023-08-29 08:10:00,490,993.0,795.0
2023-08-29 08:10:00,491,959.0,791.0
2023-08-29 08:10:00,492,963.0,786.0
2023-08-29 08:10:00,493,987.0,795.0
2023-08-29 08:10:00,494,0.0,0.0
2023-08-29 08:10:00,495,0.0,0.0
2023-08-29 08:10:00,496,0.0,0.0
2023-08-29 08:10:00,497,0.0,0.0
2023-08-29 08:10:00,498,0.0,0.0
2023-08-29 08:10:00,499,350.0,265.0
2023-08-29 08:10:00,501,281.5,158.003479
2023-08-29 08:10:00,502,165.569092,165.569092
2023-08-29 08:10:00,503,287.0,200.0
2023-08-29 08:10:00,507,135.0,59.001785
2023-08-29 08:10:00,508,139.199997,106.0
2023-08-29 08:10:00,511,0.0,0.0
2023-08-29 08:10:00,512,0.0,0.0
2023-08-29 08:10:00,513,327.0,150.0
2023-08-29 08:10:00,514,138.0,120.0
2023-08-29 08:10:00,516,850.012939,749.988525
2023-08-29 08:10:00,521,577.0,577.0
2023-08-29 08:10:00,522,940.0,577.0
2023-08-29 08:10:00,523,0.0,0.0
2023-08-29 08:10:00,524,0.0,0.0
2023-08-29 08:10:00,525,0.0,0.0
2023-08-29 08:10:00,526,259.0,131.0
2023-08-29 08:10:00,527,1357.0,1058.099976
2023-08-29 08:10:00,528,259.0,131.0
2023-08-29 08:10:00,529,846.811523,645.19397
2023-08-29 08:10:00,530,846.811523,639.019592
2023-08-29 08:10:00,533,0.0,0.0
2023-08-29 08:10:00,534,0.0,0.0
2023-08-29 08:10:00,535,0.0,0.0
2023-08-29 08:10:00,536,0.0,0.0
2023-08-29 08:10:00,537,0.0,0.0
2023-08-29 08:10:00,538,0.0,0.0
2023-08-29 08:10:00,539,0.0,0.0
2023-08-29 08:10:00,540,0.0,0.0
2023-08-29 08:10:00,541,74.0,50.0
2023-08-29 08:10:00,542,41.0,38.500824
2023-08-29 08:10:00,544,1012.0,795.0
2023-08-29 08:10:00,545,1012.0,795.0
2023-08-29 08:10:00,546,346.0,186.0
2023-08-29 08:10:00,547,346.0,186.0
2023-08-29 08:10:00,548,326.0,254.0
2023-08-29 08:10:00,549,233.0,120.0
2023-08-29 08:10:00,550,116.0,90.0
2023-08-29 08:10:00,554,748.489258,665.0
2023-08-29 08:10:00,555,746.152649,665.414062
2023-08-29 08:10:00,556,0.0,0.0
2023-08-29 08:10:00,557,0.0,0.0
2023-08-29 08:15:00,1,50.0,40.000244
2023-08-29 08:15:00,2,0.0,0.0
2023-08-29 08:15:00,3,418.834564,364.991486
2023-08-29 08:15:00,4,0.0,0.0
2023-08-29 08:15:00,5,0.0,0.0
2023-08-29 08:15:00,6,399.900543,364.991486
2023-08-29 08:15:00,7,426.173645,364.991486
2023-08-29 08:15:00,8,418.256561,364.991486
2023-08-29 08:15:00,9,471.976807,364.966705
2023-08-29 08:15:00,10,442.681854,364.396393
2023-08-29 08:15:00,11,0.0,0.0
2023-08-29 08:15:00,12,0.0,0.0
2023-08-29 08:15:00,15,522.0,476.170258
2023-08-29 08:15:00,16,524.0,479.557678
2023-08-29 08:15:00,17,464.920563,430.730347
2023-08-29 08:15:00,18,466.0,433.570831
2023-08-29 08:15:00,27,615.0,615.0
2023-08-29 08:15:00,28,0.0,0.0
2023-08-29 08:15:00,29,612.0,612.0
2023-08-29 08:15:00,33,0.0,0.0
2023-08-29 08:15:00,36,992.0,795.0
2023-08-29 08:15:00,37,983.0,795.0
2023-08-29 08:15:00,43,365.0,267.0
2023-08-29 08:15:00,46,471.062378,445.009064
2023-08-29 08:15:00,47,461.737488,409.996735
2023-08-29 08:15:00,48,461.424103,410.517487
2023-08-29 08:15:00,49,329.929474,280.0
2023-08-29 08:15:00,50,463.0,379.805298
2023-08-29 08:15:00,51,463.0,405.012726
2023-08-29 08:15:00,52,0.0,0.0
2023-08-29 08:15:00,53,0.0,0.0
2023-08-29 08:15:00,54,0.0,0.0
2023-08-29 08:15:00,55,0.0,0.0
2023-08-29 08:15:00,56,0.0,0.0
2023-08-29 08:15:00,57,0.0,0.0
2023-08-29 08:15:00,58,0.0,0.0
2023-08-29 08:15:00,59,0.0,0.0
2023-08-29 08:15:00,60,0.0,0.0
2023-08-29 08:15:00,61,463.0,398.762268
2023-08-29 08:15:00,62,461.0,384.289734
2023-08-29 08:15:00,63,313.456451,280.0
2023-08-29 08:15:00,64,355.262512,280.014557
2023-08-29 08:15:00,65,357.544006,292.487091
2023-08-29 08:15:00,66,343.269928,301.909698
2023-08-29 08:15:00,67,0.0,0.0
2023-08-29 08:15:00,68,326.08609,280.0
2023-08-29 08:15:00,69,849.333313,670.0
2023-08-29 08:15:00,70,847.599976,670.621338
2023-08-29 08:15:00,71,44.0,25.002136
2023-08-29 08:15:00,72,0.0,0.0
2023-08-29 08:15:00,73,0.0,0.0
2023-08-29 08:15:00,74,0.0,0.0
2023-08-29 08:15:00,75,0.0,0.0
2023-08-29 08:15:00,76,0.0,0.0
2023-08-29 08:15:00,77,0.0,0.0
2023-08-29 08:15:00,78,134.909088,110.005325
2023-08-29 08:15:00,79,134.909088,110.005325
2023-08-29 08:15:00,80,159.0,130.0
2023-08-29 08:15:00,83,330.51001,330.377655
2023-08-29 08:15:00,84,333.269989,329.484344
2023-08-29 08:15:00,85,329.820007,320.0
2023-08-29 08:15:00,86,329.130005,320.0
2023-08-29 08:15:00,87,0.0,0.0
2023-08-29 08:15:00,88,330.068329,329.757294
2023-08-29 08:15:00,89,331.200012,330.003937
2023-08-29 08:15:00,90,329.130005,329.130005
2023-08-29 08:15:00,91,848.231995,800.0
2023-08-29 08:15:00,92,705.920654,635.0
2023-08-29 08:15:00,95,0.0,0.0
2023-08-29 08:15:00,96,0.0,0.0
2023-08-29 08:15:00,97,0.0,0.0
2023-08-29 08:15:00,98,0.0,0.0
2023-08-29 08:15:00,99,0.0,0.0
2023-08-29 08:15:00,100,0.0,0.0
2023-08-29 08:15:00,101,0.0,0.0
2023-08-29 08:15:00,102,0.0,0.0
2023-08-29 08:15:00,103,0.0,0.0
2023-08-29 08:15:00,104,0.0,0.0
2023-08-29 08:15:00,105,0.0,0.0
2023-08-29 08:15:00,106,0.0,0.0
2023-08-29 08:15:00,107,0.0,0.0
2023-08-29 08:15:00,108,0.0,0.0
2023-08-29 08:15:00,112,0.0,0.0
2023-08-29 08:15:00,113,0.0,0.0
2023-08-29 08:15:00,114,0.0,0.0
2023-08-29 08:15:00,115,921.0,750.045654
2023-08-29 08:15:00,116,906.606689,750.045654
2023-08-29 08:15:00,117,100.0,60.000153
2023-08-29 08:15:00,118,100.0,60.000153
2023-08-29 08:15:00,119,0.0,0.0
2023-08-29 08:15:00,120,0.0,0.0
2023-08-29 08:15:00,126,11.0,8.0
2023-08-29 08:15:00,127,0.0,0.0
2023-08-29 08:15:00,128,993.0,750.0
2023-08-29 08:15:00,129,991.0,750.0
2023-08-29 08:15:00,130,0.0,0.0
2023-08-29 08:15:00,131,983.0,718.0
2023-08-29 08:15:00,132,938.0,758.0
2023-08-29 08:15:00,133,958.0,755.0
2023-08-29 08:15:00,134,281.985657,274.188049
2023-08-29 08:15:00,135,291.0,213.428833
2023-08-29 08:15:00,136,156.5,109.996994
2023-08-29 08:15:00,137,156.5,109.996994
2023-08-29 08:15:00,138,0.0,0.0
2023-08-29 08:15:00,139,283.5,197.0
2023-08-29 08:15:00,140,283.5,197.0
2023-08-29 08:15:00,141,272.0,188.0
2023-08-29 08:15:00,142,164.0,88.0
2023-08-29 08:15:00,143,164.0,89.143059
2023-08-29 08:15:00,144,173.0,104.0
2023-08-29 08:15:00,145,160.5,88.436272
2023-08-29 08:15:00,146,160.5,88.436272
2023-08-29 08:15:00,147,168.0,104.0
2023-08-29 08:15:00,150,0.0,0.0
2023-08-29 08:15:00,151,0.0,0.0
2023-08-29 08:15:00,152,0.0,0.0
2023-08-29 08:15:00,153,0.0,0.0
2023-08-29 08:15:00,154,234.0,134.0
2023-08-29 08:15:00,155,120.0,67.0
2023-08-29 08:15:00,156,385.994293,340.0
2023-08-29 08:15:00,158,0.0,0.0
2023-08-29 08:15:00,159,988.0,795.0
2023-08-29 08:15:00,160,0.0,0.0
2023-08-29 08:15:00,161,0.0,0.0
2023-08-29 08:15:00,162,0.0,0.0
2023-08-29 08:15:00,166,0.0,0.0
2023-08-29 08:15:00,167,0.0,0.0
2023-08-29 08:15:00,168,0.0,0.0
2023-08-29 08:15:00,169,0.0,0.0
2023-08-29 08:15:00,170,0.0,0.0
2023-08-29 08:15:00,171,0.0,0.0
2023-08-29 08:15:00,172,0.0,0.0
2023-08-29 08:15:00,173,0.0,0.0
2023-08-29 08:15:00,174,0.0,0.0
2023-08-29 08:15:00,175,36.118122,0.0
2023-08-29 08:15:00,176,282.0,152.0
2023-08-29 08:15:00,177,147.0,107.0
2023-08-29 08:15:00,178,149.0,115.997803
2023-08-29 08:15:00,179,149.0,115.997803
2023-08-29 08:15:00,180,178.0,124.0
2023-08-29 08:15:00,181,151.0,115.997803
2023-08-29 08:15:00,182,151.0,115.997803
2023-08-29 08:15:00,183,175.0,120.0
2023-08-29 08:15:00,184,148.5,115.997803
2023-08-29 08:15:00,185,148.5,115.997803
2023-08-29 08:15:00,186,178.0,122.0
2023-08-29 08:15:00,187,152.5,119.995728
2023-08-29 08:15:00,188,152.5,119.995728
2023-08-29 08:15:00,189,178.0,120.0
2023-08-29 08:15:00,190,991.0,795.0
2023-08-29 08:15:00,191,989.0,795.0
2023-08-29 08:15:00,193,12.578156,11.999903
2023-08-29 08:15:00,194,12.578156,11.999903
2023-08-29 08:15:00,195,0.0,0.0
2023-08-29 08:15:00,196,0.0,0.0
2023-08-29 08:15:00,197,0.0,0.0
2023-08-29 08:15:00,198,0.0,0.0
2023-08-29 08:15:00,200,0.0,0.0
2023-08-29 08:15:00,207,0.0,0.0
2023-08-29 08:15:00,208,0.0,0.0
2023-08-29 08:15:00,209,0.0,0.0
2023-08-29 08:15:00,210,0.0,0.0
2023-08-29 08:15:00,211,0.0,0.0
2023-08-29 08:15:00,212,0.0,0.0
2023-08-29 08:15:00,213,0.0,0.0
2023-08-29 08:15:00,214,0.0,0.0
2023-08-29 08:15:00,215,0.0,0.0
2023-08-29 08:15:00,216,0.0,0.0
2023-08-29 08:15:00,217,0.0,0.0
2023-08-29 08:15:00,218,23.5,20.99826
2023-08-29 08:15:00,219,0.0,0.0
2023-08-29 08:15:00,220,23.5,20.99826
2023-08-29 08:15:00,231,0.0,0.0
2023-08-29 08:15:00,232,0.0,0.0
2023-08-29 08:15:00,233,0.0,0.0
2023-08-29 08:15:00,234,0.0,0.0
2023-08-29 08:15:00,237,0.0,0.0
2023-08-29 08:15:00,238,0.0,0.0
2023-08-29 08:15:00,240,278.0,200.0
2023-08-29 08:15:00,241,141.0,100.0
2023-08-29 08:15:00,242,19.279484,0.0
2023-08-29 08:15:00,243,168.0,109.703369
2023-08-29 08:15:00,244,168.0,109.703369
2023-08-29 08:15:00,247,74.0,72.0
2023-08-29 08:15:00,248,12.954411,0.0
2023-08-29 08:15:00,249,157.666672,99.700317
2023-08-29 08:15:00,250,157.666672,99.425659
2023-08-29 08:15:00,251,157.666672,99.645386
2023-08-29 08:15:00,252,253.0,195.0
2023-08-29 08:15:00,253,0.0,0.0
2023-08-29 08:15:00,254,0.0,0.0
2023-08-29 08:15:00,255,242.5,167.0
2023-08-29 08:15:00,256,242.5,167.0
2023-08-29 08:15:00,257,261.0,216.0
2023-08-29 08:15:00,258,247.0,162.007477
2023-08-29 08:15:00,259,247.0,162.007477
2023-08-29 08:15:00,260,246.0,208.0
2023-08-29 08:15:00,264,10.000229,5.000229
2023-08-29 08:15:00,265,10.000229,5.000229
2023-08-29 08:15:00,266,0.0,0.0
2023-08-29 08:15:00,267,299.988098,230.0
2023-08-29 08:15:00,268,233.0,131.0
2023-08-29 08:15:00,269,233.0,131.0
2023-08-29 08:15:00,270,237.0,131.0
2023-08-29 08:15:00,271,0.0,0.0
2023-08-29 08:15:00,272,0.0,0.0
2023-08-29 08:15:00,273,0.0,0.0
2023-08-29 08:15:00,274,0.0,0.0
2023-08-29 08:15:00,275,159.0,100.0
2023-08-29 08:15:00,276,76.0,50.0
2023-08-29 08:15:00,277,155.0,100.0
2023-08-29 08:15:00,278,67.0,50.0
2023-08-29 08:15:00,279,159.0,100.0
2023-08-29 08:15:00,280,72.0,50.0
2023-08-29 08:15:00,281,161.0,100.0
2023-08-29 08:15:00,282,74.0,50.0
2023-08-29 08:15:00,283,0.0,0.0
2023-08-29 08:15:00,284,0.0,0.0
2023-08-29 08:15:00,285,0.0,0.0
2023-08-29 08:15:00,286,0.0,0.0
2023-08-29 08:15:00,287,160.0,100.0
2023-08-29 08:15:00,288,74.0,50.0
2023-08-29 08:15:00,289,25.733391,0.0
2023-08-29 08:15:00,290,76.0,50.0
2023-08-29 08:15:00,291,0.0,0.0
2023-08-29 08:15:00,292,0.0,0.0
2023-08-29 08:15:00,293,0.0,0.0
2023-08-29 08:15:00,294,0.0,0.0
2023-08-29 08:15:00,299,175.5,123.99823
2023-08-29 08:15:00,300,46.762646,0.0
2023-08-29 08:15:00,301,174.5,123.99823
2023-08-29 08:15:00,302,174.5,123.99823
2023-08-29 08:15:00,303,106.0,66.0
2023-08-29 08:15:00,304,211.0,132.0
2023-08-29 08:15:00,305,312.170715,215.001404
2023-08-29 08:15:00,306,348.0,286.0
2023-08-29 08:15:00,307,296.813599,200.004578
2023-08-29 08:15:00,308,142.0,119.995728
2023-08-29 08:15:00,309,142.0,119.995728
2023-08-29 08:15:00,310,162.0,122.0
2023-08-29 08:15:00,311,146.5,119.995728
2023-08-29 08:15:00,312,146.5,119.995728
2023-08-29 08:15:00,313,167.0,122.0
2023-08-29 08:15:00,314,25.437788,0.0
2023-08-29 08:15:00,315,25.353956,0.0
2023-08-29 08:15:00,316,0.0,0.0
2023-08-29 08:15:00,317,43.693459,0.0
2023-08-29 08:15:00,318,43.914677,0.0
2023-08-29 08:15:00,319,0.0,0.0
2023-08-29 08:15:00,320,153.5,122.0
2023-08-29 08:15:00,321,0.0,0.0
2023-08-29 08:15:00,322,87.5,68.0
2023-08-29 08:15:00,323,158.5,122.0
2023-08-29 08:15:00,324,158.5,122.0
2023-08-29 08:15:00,325,171.0,136.0
2023-08-29 08:15:00,326,140.419449,135.0
2023-08-29 08:15:00,327,138.035202,135.0
2023-08-29 08:15:00,328,172.0,150.0
2023-08-29 08:15:00,329,0.0,0.0
2023-08-29 08:15:00,330,0.0,0.0
2023-08-29 08:15:00,331,816.0,657.04718
2023-08-29 08:15:00,332,813.0,652.499939
2023-08-29 08:15:00,333,0.0,0.0
2023-08-29 08:15:00,334,0.0,0.0
2023-08-29 08:15:00,335,0.0,0.0
2023-08-29 08:15:00,336,0.0,0.0
2023-08-29 08:15:00,337,0.0,0.0
2023-08-29 08:15:00,338,39.0,35.0
2023-08-29 08:15:00,339,0.0,0.0
2023-08-29 08:15:00,340,818.0,674.635376
2023-08-29 08:15:00,341,817.0,673.18335
2023-08-29 08:15:00,342,166.0,135.0
2023-08-29 08:15:00,343,167.0,135.0
2023-08-29 08:15:00,344,100.0,59.997864
2023-08-29 08:15:00,345,0.0,0.0
2023-08-29 08:15:00,346,114.0,80.0
2023-08-29 08:15:00,347,188.0,163.0
2023-08-29 08:15:00,348,0.0,0.0
2023-08-29 08:15:00,349,0.0,0.0
2023-08-29 08:15:00,350,0.0,0.0
2023-08-29 08:15:00,351,0.0,0.0
2023-08-29 08:15:00,352,0.0,0.0
2023-08-29 08:15:00,353,0.0,0.0
2023-08-29 08:15:00,354,0.0,0.0
2023-08-29 08:15:00,355,0.0,0.0
2023-08-29 08:15:00,356,0.0,0.0
2023-08-29 08:15:00,357,0.0,0.0
2023-08-29 08:15:00,358,0.0,0.0
2023-08-29 08:15:00,359,20.0,10.000153
2023-08-29 08:15:00,360,0.0,0.0
2023-08-29 08:15:00,361,0.0,0.0
2023-08-29 08:15:00,362,0.0,0.0
2023-08-29 08:15:00,363,0.0,0.0
2023-08-29 08:15:00,366,396.515259,355.0
2023-08-29 08:15:00,367,0.0,0.0
2023-08-29 08:15:00,368,0.0,0.0
2023-08-29 08:15:00,369,0.0,0.0
2023-08-29 08:15:00,370,0.0,0.0
2023-08-29 08:15:00,371,0.0,0.0
2023-08-29 08:15:00,372,0.0,0.0
2023-08-29 08:15:00,373,0.0,0.0
2023-08-29 08:15:00,374,0.0,0.0
2023-08-29 08:15:00,375,0.0,0.0
2023-08-29 08:15:00,376,164.0,116.662704
2023-08-29 08:15:00,377,164.0,116.662704
2023-08-29 08:15:00,378,19.787516,0.0
2023-08-29 08:15:00,379,0.0,0.0
2023-08-29 08:15:00,380,0.0,0.0
2023-08-29 08:15:00,381,0.0,0.0
2023-08-29 08:15:00,382,163.5,127.972534
2023-08-29 08:15:00,383,0.0,0.0
2023-08-29 08:15:00,384,0.0,0.0
2023-08-29 08:15:00,385,269.5,181.044983
2023-08-29 08:15:00,386,269.5,181.45697
2023-08-29 08:15:00,387,275.0,202.0
2023-08-29 08:15:00,388,269.0,181.319641
2023-08-29 08:15:00,389,269.0,180.785583
2023-08-29 08:15:00,390,275.0,202.0
2023-08-29 08:15:00,419,287.0,190.002136
2023-08-29 08:15:00,420,287.0,190.002136
2023-08-29 08:15:00,421,270.0,190.002136
2023-08-29 08:15:00,422,0.0,0.0
2023-08-29 08:15:00,423,252.0,180.0
2023-08-29 08:15:00,432,140.0,108.0
2023-08-29 08:15:00,433,375.660339,254.0
2023-08-29 08:15:00,434,268.5,180.013397
2023-08-29 08:15:00,435,268.5,180.013397
2023-08-29 08:15:00,436,270.0,180.013397
2023-08-29 08:15:00,437,270.0,180.013397
2023-08-29 08:15:00,438,272.0,208.0
2023-08-29 08:15:00,439,273.0,208.0
2023-08-29 08:15:00,440,158.5,120.0
2023-08-29 08:15:00,441,158.5,120.0
2023-08-29 08:15:00,442,171.0,120.0
2023-08-29 08:15:00,443,0.0,0.0
2023-08-29 08:15:00,444,0.0,0.0
2023-08-29 08:15:00,450,221.0,217.0
2023-08-29 08:15:00,451,113.0,113.0
2023-08-29 08:15:00,452,241.0,237.0
2023-08-29 08:15:00,453,113.0,113.0
2023-08-29 08:15:00,459,385.637024,264.399994
2023-08-29 08:15:00,467,12.0,5.000153
2023-08-29 08:15:00,468,12.0,4.000366
2023-08-29 08:15:00,469,5.000153,1.600391
2023-08-29 08:15:00,471,4.834753,0.0
2023-08-29 08:15:00,472,219.0,180.0
2023-08-29 08:15:00,473,126.0,90.0
2023-08-29 08:15:00,474,222.0,180.0
2023-08-29 08:15:00,475,126.0,90.0
2023-08-29 08:15:00,477,247.0,164.0
2023-08-29 08:15:00,478,247.0,164.0
2023-08-29 08:15:00,479,253.0,152.0
2023-08-29 08:15:00,480,245.0,164.0
2023-08-29 08:15:00,481,0.0,0.0
2023-08-29 08:15:00,482,126.5,76.0
2023-08-29 08:15:00,485,45.0,20.00061
2023-08-29 08:15:00,486,0.0,0.0
2023-08-29 08:15:00,487,0.0,0.0
2023-08-29 08:15:00,488,21.999969,13.000565
2023-08-29 08:15:00,489,990.0,795.0
2023-08-29 08:15:00,490,993.0,795.0
2023-08-29 08:15:00,491,959.0,791.0
2023-08-29 08:15:00,492,963.0,786.0
2023-08-29 08:15:00,493,987.0,795.0
2023-08-29 08:15:00,494,0.0,0.0
2023-08-29 08:15:00,495,0.0,0.0
2023-08-29 08:15:00,496,0.0,0.0
2023-08-29 08:15:00,497,0.0,0.0
2023-08-29 08:15:00,498,0.0,0.0
2023-08-29 08:15:00,499,350.0,265.0
2023-08-29 08:15:00,501,281.5,158.003479
2023-08-29 08:15:00,502,166.438843,166.438843
2023-08-29 08:15:00,503,287.0,200.0
2023-08-29 08:15:00,507,135.0,59.001785
2023-08-29 08:15:00,508,139.199997,106.0
2023-08-29 08:15:00,511,0.0,0.0
2023-08-29 08:15:00,512,0.0,0.0
2023-08-29 08:15:00,513,327.0,150.0
2023-08-29 08:15:00,514,138.0,120.0
2023-08-29 08:15:00,516,850.012939,749.988525
2023-08-29 08:15:00,521,577.0,577.0
2023-08-29 08:15:00,522,940.0,577.0
2023-08-29 08:15:00,523,0.0,0.0
2023-08-29 08:15:00,524,0.0,0.0
2023-08-29 08:15:00,525,0.0,0.0
2023-08-29 08:15:00,526,259.0,131.0
2023-08-29 08:15:00,527,1357.0,1058.099976
2023-08-29 08:15:00,528,259.0,131.0
2023-08-29 08:15:00,529,846.811523,645.041443
2023-08-29 08:15:00,530,846.811523,639.65802
2023-08-29 08:15:00,533,0.0,0.0
2023-08-29 08:15:00,534,0.0,0.0
2023-08-29 08:15:00,535,0.0,0.0
2023-08-29 08:15:00,536,0.0,0.0
2023-08-29 08:15:00,537,0.0,0.0
2023-08-29 08:15:00,538,0.0,0.0
2023-08-29 08:15:00,539,0.0,0.0
2023-08-29 08:15:00,540,0.0,0.0
2023-08-29 08:15:00,541,74.0,50.0
2023-08-29 08:15:00,542,41.0,38.500824
2023-08-29 08:15:00,544,1012.0,795.0
2023-08-29 08:15:00,545,1012.0,795.0
2023-08-29 08:15:00,546,346.0,186.0
2023-08-29 08:15:00,547,346.0,186.0
2023-08-29 08:15:00,548,326.0,254.0
2023-08-29 08:15:00,549,233.0,120.0
2023-08-29 08:15:00,550,116.0,90.0
2023-08-29 08:15:00,554,748.489258,665.0
2023-08-29 08:15:00,555,746.152649,665.414062
2023-08-29 08:15:00,556,0.0,0.0
2023-08-29 08:15:00,557,0.0,0.0
2023-08-29 08:20:00,1,50.0,40.000244
2023-08-29 08:20:00,2,0.0,0.0
2023-08-29 08:20:00,3,403.259308,364.991486
2023-08-29 08:20:00,4,0.0,0.0
2023-08-29 08:20:00,5,0.0,0.0
2023-08-29 08:20:00,6,403.947479,364.991486
2023-08-29 08:20:00,7,420.643829,364.991486
2023-08-29 08:20:00,8,392.766907,364.991486
2023-08-29 08:20:00,9,433.374969,364.917023
2023-08-29 08:20:00,10,428.820526,364.396393
2023-08-29 08:20:00,11,0.0,0.0
2023-08-29 08:20:00,12,0.0,0.0
2023-08-29 08:20:00,15,522.0,481.133606
2023-08-29 08:20:00,16,524.0,480.355438
2023-08-29 08:20:00,17,464.600464,424.600464
2023-08-29 08:20:00,18,466.0,430.864807
2023-08-29 08:20:00,27,615.0,615.0
2023-08-29 08:20:00,28,0.0,0.0
2023-08-29 08:20:00,29,612.0,612.0
2023-08-29 08:20:00,33,0.0,0.0
2023-08-29 08:20:00,36,992.0,795.0
2023-08-29 08:20:00,37,983.0,795.0
2023-08-29 08:20:00,43,365.0,267.0
2023-08-29 08:20:00,46,490.311829,445.009064
2023-08-29 08:20:00,47,431.486755,409.996735
2023-08-29 08:20:00,48,438.841522,410.517487
2023-08-29 08:20:00,49,329.929474,280.584869
2023-08-29 08:20:00,50,463.0,375.586975
2023-08-29 08:20:00,51,463.0,405.012726
2023-08-29 08:20:00,52,0.0,0.0
2023-08-29 08:20:00,53,0.0,0.0
2023-08-29 08:20:00,54,0.0,0.0
2023-08-29 08:20:00,55,0.0,0.0
2023-08-29 08:20:00,56,0.0,0.0
2023-08-29 08:20:00,57,0.0,0.0
2023-08-29 08:20:00,58,2.321169,0.0
2023-08-29 08:20:00,59,5.067307,0.0
2023-08-29 08:20:00,60,0.0,0.0
2023-08-29 08:20:00,61,463.0,395.648773
2023-08-29 08:20:00,62,461.0,380.24176
2023-08-29 08:20:00,63,313.456451,280.0
2023-08-29 08:20:00,64,355.262512,280.014557
2023-08-29 08:20:00,65,357.544006,292.487091
2023-08-29 08:20:00,66,343.269928,301.909698
2023-08-29 08:20:00,67,0.0,0.0
2023-08-29 08:20:00,68,326.08609,280.0
2023-08-29 08:20:00,69,849.333313,670.0
2023-08-29 08:20:00,70,847.599976,670.564209
2023-08-29 08:20:00,71,44.0,25.002136
2023-08-29 08:20:00,72,0.0,0.0
2023-08-29 08:20:00,73,0.0,0.0
2023-08-29 08:20:00,74,0.0,0.0
2023-08-29 08:20:00,75,0.0,0.0
2023-08-29 08:20:00,76,0.0,0.0
2023-08-29 08:20:00,77,0.0,0.0
2023-08-29 08:20:00,78,134.909088,110.005325
2023-08-29 08:20:00,79,134.909088,110.005325
2023-08-29 08:20:00,80,159.0,130.0
2023-08-29 08:20:00,83,330.51001,330.377655
2023-08-29 08:20:00,84,333.269989,329.509247
2023-08-29 08:20:00,85,329.820007,320.0
2023-08-29 08:20:00,86,329.130005,320.0
2023-08-29 08:20:00,87,0.0,0.0
2023-08-29 08:20:00,88,330.068329,329.757294
2023-08-29 08:20:00,89,331.200012,330.003937
2023-08-29 08:20:00,90,329.130005,329.130005
2023-08-29 08:20:00,91,848.231995,800.0
2023-08-29 08:20:00,92,705.920654,635.0
2023-08-29 08:20:00,95,0.0,0.0
2023-08-29 08:20:00,96,0.0,0.0
2023-08-29 08:20:00,97,0.0,0.0
2023-08-29 08:20:00,98,0.0,0.0
2023-08-29 08:20:00,99,0.0,0.0
2023-08-29 08:20:00,100,0.0,0.0
2023-08-29 08:20:00,101,0.0,0.0
2023-08-29 08:20:00,102,0.0,0.0
2023-08-29 08:20:00,103,0.0,0.0
2023-08-29 08:20:00,104,0.0,0.0
2023-08-29 08:20:00,105,0.0,0.0
2023-08-29 08:20:00,106,0.0,0.0
2023-08-29 08:20:00,107,0.0,0.0
2023-08-29 08:20:00,108,0.0,0.0
2023-08-29 08:20:00,112,0.0,0.0
2023-08-29 08:20:00,113,0.0,0.0
2023-08-29 08:20:00,114,0.0,0.0
2023-08-29 08:20:00,115,921.0,750.045654
2023-08-29 08:20:00,116,917.99292,750.045654
2023-08-29 08:20:00,117,100.0,60.000153
2023-08-29 08:20:00,118,100.0,60.000153
2023-08-29 08:20:00,119,0.0,0.0
2023-08-29 08:20:00,120,0.0,0.0
2023-08-29 08:20:00,126,11.0,8.0
2023-08-29 08:20:00,127,0.0,0.0
2023-08-29 08:20:00,128,993.0,750.0
2023-08-29 08:20:00,129,991.0,750.0
2023-08-29 08:20:00,130,0.0,0.0
2023-08-29 08:20:00,131,983.0,718.0
2023-08-29 08:20:00,132,938.0,758.0
2023-08-29 08:20:00,133,958.0,755.0
2023-08-29 08:20:00,134,281.985657,273.282349
2023-08-29 08:20:00,135,291.0,224.36795
2023-08-29 08:20:00,136,156.5,109.996994
2023-08-29 08:20:00,137,156.5,109.996994
2023-08-29 08:20:00,138,0.0,0.0
2023-08-29 08:20:00,139,283.5,197.0
2023-08-29 08:20:00,140,283.5,197.0
2023-08-29 08:20:00,141,272.0,188.0
2023-08-29 08:20:00,142,164.0,88.0
2023-08-29 08:20:00,143,164.0,89.143059
2023-08-29 08:20:00,144,173.0,104.0
2023-08-29 08:20:00,145,160.5,88.436272
2023-08-29 08:20:00,146,160.5,88.436272
2023-08-29 08:20:00,147,168.0,104.0
2023-08-29 08:20:00,150,0.0,0.0
2023-08-29 08:20:00,151,0.0,0.0
2023-08-29 08:20:00,152,0.0,0.0
2023-08-29 08:20:00,153,0.0,0.0
2023-08-29 08:20:00,154,234.0,134.0
2023-08-29 08:20:00,155,120.0,67.0
2023-08-29 08:20:00,156,385.994293,340.0
2023-08-29 08:20:00,158,0.0,0.0
2023-08-29 08:20:00,159,988.0,795.0
2023-08-29 08:20:00,160,0.0,0.0
2023-08-29 08:20:00,161,0.0,0.0
2023-08-29 08:20:00,162,0.0,0.0
2023-08-29 08:20:00,166,0.0,0.0
2023-08-29 08:20:00,167,0.0,0.0
2023-08-29 08:20:00,168,0.0,0.0
2023-08-29 08:20:00,169,0.0,0.0
2023-08-29 08:20:00,170,0.0,0.0
2023-08-29 08:20:00,171,0.0,0.0
2023-08-29 08:20:00,172,0.0,0.0
2023-08-29 08:20:00,173,0.0,0.0
2023-08-29 08:20:00,174,0.0,0.0
2023-08-29 08:20:00,175,282.0,152.0
2023-08-29 08:20:00,176,282.0,152.0
2023-08-29 08:20:00,177,294.0,214.0
2023-08-29 08:20:00,178,149.0,115.997803
2023-08-29 08:20:00,179,149.0,115.997803
2023-08-29 08:20:00,180,178.0,124.0
2023-08-29 08:20:00,181,151.0,115.997803
2023-08-29 08:20:00,182,151.0,115.997803
2023-08-29 08:20:00,183,175.0,120.0
2023-08-29 08:20:00,184,148.5,115.997803
2023-08-29 08:20:00,185,148.5,115.997803
2023-08-29 08:20:00,186,178.0,122.0
2023-08-29 08:20:00,187,152.5,119.995728
2023-08-29 08:20:00,188,152.5,119.995728
2023-08-29 08:20:00,189,178.0,120.0
2023-08-29 08:20:00,190,991.0,795.0
2023-08-29 08:20:00,191,989.0,795.0
2023-08-29 08:20:00,193,12.578156,11.999903
2023-08-29 08:20:00,194,12.578156,11.999903
2023-08-29 08:20:00,195,0.0,0.0
2023-08-29 08:20:00,196,0.0,0.0
2023-08-29 08:20:00,197,0.0,0.0
2023-08-29 08:20:00,198,200.0,120.962997
2023-08-29 08:20:00,200,0.0,0.0
2023-08-29 08:20:00,207,0.0,0.0
2023-08-29 08:20:00,208,0.0,0.0
2023-08-29 08:20:00,209,0.0,0.0
2023-08-29 08:20:00,210,0.0,0.0
2023-08-29 08:20:00,211,0.0,0.0
2023-08-29 08:20:00,212,0.0,0.0
2023-08-29 08:20:00,213,0.0,0.0
2023-08-29 08:20:00,214,0.0,0.0
2023-08-29 08:20:00,215,0.0,0.0
2023-08-29 08:20:00,216,0.0,0.0
2023-08-29 08:20:00,217,0.0,0.0
2023-08-29 08:20:00,218,23.5,20.99826
2023-08-29 08:20:00,219,0.0,0.0
2023-08-29 08:20:00,220,23.5,20.99826
2023-08-29 08:20:00,231,0.0,0.0
2023-08-29 08:20:00,232,0.0,0.0
2023-08-29 08:20:00,233,0.0,0.0
2023-08-29 08:20:00,234,0.0,0.0
2023-08-29 08:20:00,237,0.0,0.0
2023-08-29 08:20:00,238,0.0,0.0
2023-08-29 08:20:00,240,278.0,200.0
2023-08-29 08:20:00,241,141.0,100.0
2023-08-29 08:20:00,242,167.0,118.0
2023-08-29 08:20:00,243,168.0,109.703369
2023-08-29 08:20:00,244,168.0,109.703369
2023-08-29 08:20:00,247,74.0,72.0
2023-08-29 08:20:00,248,13.336644,0.0
2023-08-29 08:20:00,249,157.666672,99.645386
2023-08-29 08:20:00,250,157.666672,99.425659
2023-08-29 08:20:00,251,157.666672,99.700317
2023-08-29 08:20:00,252,253.0,195.0
2023-08-29 08:20:00,253,0.0,0.0
2023-08-29 08:20:00,254,0.0,0.0
2023-08-29 08:20:00,255,242.5,167.0
2023-08-29 08:20:00,256,242.5,167.0
2023-08-29 08:20:00,257,261.0,216.0
2023-08-29 08:20:00,258,247.0,162.007477
2023-08-29 08:20:00,259,247.0,162.007477
2023-08-29 08:20:00,260,246.0,208.0
2023-08-29 08:20:00,264,10.000229,5.000229
2023-08-29 08:20:00,265,10.000229,5.000229
2023-08-29 08:20:00,266,0.0,0.0
2023-08-29 08:20:00,267,299.988098,230.0
2023-08-29 08:20:00,268,233.0,131.0
2023-08-29 08:20:00,269,233.0,131.0
2023-08-29 08:20:00,270,237.0,131.0
2023-08-29 08:20:00,271,0.0,0.0
2023-08-29 08:20:00,272,0.0,0.0
2023-08-29 08:20:00,273,0.0,0.0
2023-08-29 08:20:00,274,0.0,0.0
2023-08-29 08:20:00,275,159.0,100.0
2023-08-29 08:20:00,276,76.0,50.0
2023-08-29 08:20:00,277,155.0,100.0
2023-08-29 08:20:00,278,67.0,50.0
2023-08-29 08:20:00,279,159.0,100.0
2023-08-29 08:20:00,280,72.0,50.0
2023-08-29 08:20:00,281,161.0,100.0
2023-08-29 08:20:00,282,74.0,50.0
2023-08-29 08:20:00,283,0.0,0.0
2023-08-29 08:20:00,284,0.0,0.0
2023-08-29 08:20:00,285,0.0,0.0
2023-08-29 08:20:00,286,0.0,0.0
2023-08-29 08:20:00,287,160.0,100.0
2023-08-29 08:20:00,288,74.0,50.0
2023-08-29 08:20:00,289,26.170349,0.0
2023-08-29 08:20:00,290,76.0,50.0
2023-08-29 08:20:00,291,0.0,0.0
2023-08-29 08:20:00,292,0.0,0.0
2023-08-29 08:20:00,293,0.0,0.0
2023-08-29 08:20:00,294,0.0,0.0
2023-08-29 08:20:00,299,175.5,123.99823
2023-08-29 08:20:00,300,175.5,123.99823
2023-08-29 08:20:00,301,174.5,123.99823
2023-08-29 08:20:00,302,174.5,123.99823
2023-08-29 08:20:00,303,212.0,132.0
2023-08-29 08:20:00,304,211.0,132.0
2023-08-29 08:20:00,305,312.067505,215.001404
2023-08-29 08:20:00,306,348.0,286.0
2023-08-29 08:20:00,307,297.110504,200.004578
2023-08-29 08:20:00,308,142.0,119.995728
2023-08-29 08:20:00,309,142.0,119.995728
2023-08-29 08:20:00,310,162.0,122.0
2023-08-29 08:20:00,311,146.5,119.995728
2023-08-29 08:20:00,312,146.5,119.995728
2023-08-29 08:20:00,313,167.0,122.0
2023-08-29 08:20:00,314,25.224031,0.0
2023-08-29 08:20:00,315,24.919052,0.0
2023-08-29 08:20:00,316,0.0,0.0
2023-08-29 08:20:00,317,140.0,117.0
2023-08-29 08:20:00,318,140.0,117.0
2023-08-29 08:20:00,319,0.0,0.0
2023-08-29 08:20:00,320,153.5,122.0
2023-08-29 08:20:00,321,0.0,0.0
2023-08-29 08:20:00,322,87.5,68.0
2023-08-29 08:20:00,323,158.5,122.0
2023-08-29 08:20:00,324,158.5,122.0
2023-08-29 08:20:00,325,171.0,136.0
2023-08-29 08:20:00,326,140.5,135.0
2023-08-29 08:20:00,327,138.645584,135.0
2023-08-29 08:20:00,328,172.0,150.0
2023-08-29 08:20:00,329,0.0,0.0
2023-08-29 08:20:00,330,0.0,0.0
2023-08-29 08:20:00,331,816.0,651.706116
2023-08-29 08:20:00,332,813.0,645.706421
2023-08-29 08:20:00,333,0.0,0.0
2023-08-29 08:20:00,334,0.0,0.0
2023-08-29 08:20:00,335,0.0,0.0
2023-08-29 08:20:00,336,0.0,0.0
2023-08-29 08:20:00,337,0.0,0.0
2023-08-29 08:20:00,338,39.0,35.0
2023-08-29 08:20:00,339,0.0,0.0
2023-08-29 08:20:00,340,818.0,674.593872
2023-08-29 08:20:00,341,817.0,673.722656
2023-08-29 08:20:00,342,166.0,135.0
2023-08-29 08:20:00,343,167.0,135.0
2023-08-29 08:20:00,344,100.0,59.997864
2023-08-29 08:20:00,345,0.0,0.0
2023-08-29 08:20:00,346,114.0,80.0
2023-08-29 08:20:00,347,188.0,163.0
2023-08-29 08:20:00,348,0.0,0.0
2023-08-29 08:20:00,349,0.0,0.0
2023-08-29 08:20:00,350,0.0,0.0
2023-08-29 08:20:00,351,0.0,0.0
2023-08-29 08:20:00,352,0.0,0.0
2023-08-29 08:20:00,353,0.0,0.0
2023-08-29 08:20:00,354,0.0,0.0
2023-08-29 08:20:00,355,0.0,0.0
2023-08-29 08:20:00,356,0.0,0.0
2023-08-29 08:20:00,357,0.0,0.0
2023-08-29 08:20:00,358,0.0,0.0
2023-08-29 08:20:00,359,20.0,10.000153
2023-08-29 08:20:00,360,0.0,0.0
2023-08-29 08:20:00,361,0.0,0.0
2023-08-29 08:20:00,362,0.0,0.0
2023-08-29 08:20:00,363,0.0,0.0
2023-08-29 08:20:00,366,397.714966,355.0
2023-08-29 08:20:00,367,0.0,0.0
2023-08-29 08:20:00,368,0.0,0.0
2023-08-29 08:20:00,369,0.0,0.0
2023-08-29 08:20:00,370,0.0,0.0
2023-08-29 08:20:00,371,0.0,0.0
2023-08-29 08:20:00,372,0.0,0.0
2023-08-29 08:20:00,373,0.0,0.0
2023-08-29 08:20:00,374,0.0,0.0
2023-08-29 08:20:00,375,0.0,0.0
2023-08-29 08:20:00,376,164.0,116.662704
2023-08-29 08:20:00,377,164.0,116.662704
2023-08-29 08:20:00,378,182.0,116.662704
2023-08-29 08:20:00,379,0.0,0.0
2023-08-29 08:20:00,380,0.0,0.0
2023-08-29 08:20:00,381,0.0,0.0
2023-08-29 08:20:00,382,163.5,127.972534
2023-08-29 08:20:00,383,0.0,0.0
2023-08-29 08:20:00,384,0.0,0.0
2023-08-29 08:20:00,385,269.5,181.044983
2023-08-29 08:20:00,386,269.5,181.21283
2023-08-29 08:20:00,387,275.0,202.0
2023-08-29 08:20:00,388,269.0,181.350159
2023-08-29 08:20:00,389,269.0,180.785583
2023-08-29 08:20:00,390,275.0,202.0
2023-08-29 08:20:00,419,287.0,190.002136
2023-08-29 08:20:00,420,287.0,190.002136
2023-08-29 08:20:00,421,270.0,190.002136
2023-08-29 08:20:00,422,0.0,0.0
2023-08-29 08:20:00,423,252.0,180.0
2023-08-29 08:20:00,432,140.0,108.0
2023-08-29 08:20:00,433,374.760834,254.0
2023-08-29 08:20:00,434,268.5,180.013397
2023-08-29 08:20:00,435,268.5,180.013397
2023-08-29 08:20:00,436,270.0,180.013397
2023-08-29 08:20:00,437,270.0,180.013397
2023-08-29 08:20:00,438,272.0,208.0
2023-08-29 08:20:00,439,273.0,208.0
2023-08-29 08:20:00,440,158.5,120.0
2023-08-29 08:20:00,441,158.5,120.0
2023-08-29 08:20:00,442,171.0,120.0
2023-08-29 08:20:00,443,0.0,0.0
2023-08-29 08:20:00,444,0.0,0.0
2023-08-29 08:20:00,450,221.0,217.0
2023-08-29 08:20:00,451,113.0,113.0
2023-08-29 08:20:00,452,241.0,237.0
2023-08-29 08:20:00,453,113.0,113.0
2023-08-29 08:20:00,459,385.486664,264.399994
2023-08-29 08:20:00,467,12.0,5.000153
2023-08-29 08:20:00,468,12.0,4.000366
2023-08-29 08:20:00,469,5.000153,1.600391
2023-08-29 08:20:00,471,4.718912,0.0
2023-08-29 08:20:00,472,219.0,180.0
2023-08-29 08:20:00,473,126.0,90.0
2023-08-29 08:20:00,474,222.0,180.0
2023-08-29 08:20:00,475,126.0,90.0
2023-08-29 08:20:00,477,247.0,164.0
2023-08-29 08:20:00,478,247.0,164.0
2023-08-29 08:20:00,479,253.0,152.0
2023-08-29 08:20:00,480,245.0,164.0
2023-08-29 08:20:00,481,0.0,0.0
2023-08-29 08:20:00,482,126.5,76.0
2023-08-29 08:20:00,485,45.0,20.00061
2023-08-29 08:20:00,486,0.0,0.0
2023-08-29 08:20:00,487,0.0,0.0
2023-08-29 08:20:00,488,21.999969,13.000565
2023-08-29 08:20:00,489,990.0,795.0
2023-08-29 08:20:00,490,993.0,795.0
2023-08-29 08:20:00,491,959.0,791.0
2023-08-29 08:20:00,492,963.0,786.0
2023-08-29 08:20:00,493,987.0,795.0
2023-08-29 08:20:00,494,0.0,0.0
2023-08-29 08:20:00,495,0.0,0.0
2023-08-29 08:20:00,496,0.0,0.0
2023-08-29 08:20:00,497,0.0,0.0
2023-08-29 08:20:00,498,0.0,0.0
2023-08-29 08:20:00,499,350.0,265.0
2023-08-29 08:20:00,501,281.5,158.003479
2023-08-29 08:20:00,502,158.061401,158.061401
2023-08-29 08:20:00,503,287.0,200.0
2023-08-29 08:20:00,507,135.0,59.001785
2023-08-29 08:20:00,508,139.199997,106.0
2023-08-29 08:20:00,511,0.0,0.0
2023-08-29 08:20:00,512,0.0,0.0
2023-08-29 08:20:00,513,327.0,150.0
2023-08-29 08:20:00,514,138.0,120.0
2023-08-29 08:20:00,516,850.012939,749.988525
2023-08-29 08:20:00,521,577.0,577.0
2023-08-29 08:20:00,522,940.0,577.0
2023-08-29 08:20:00,523,0.0,0.0
2023-08-29 08:20:00,524,0.0,0.0
2023-08-29 08:20:00,525,0.0,0.0
2023-08-29 08:20:00,526,259.0,131.0
2023-08-29 08:20:00,527,1357.0,1058.099976
2023-08-29 08:20:00,528,259.0,131.0
2023-08-29 08:20:00,529,846.811523,623.879333
2023-08-29 08:20:00,530,846.811523,620.218445
2023-08-29 08:20:00,533,0.0,0.0
2023-08-29 08:20:00,534,0.0,0.0
2023-08-29 08:20:00,535,0.0,0.0
2023-08-29 08:20:00,536,0.0,0.0
2023-08-29 08:20:00,537,0.0,0.0
2023-08-29 08:20:00,538,0.0,0.0
2023-08-29 08:20:00,539,0.0,0.0
2023-08-29 08:20:00,540,0.0,0.0
2023-08-29 08:20:00,541,74.0,50.0
2023-08-29 08:20:00,542,41.0,38.500824
2023-08-29 08:20:00,544,1012.0,795.0
2023-08-29 08:20:00,545,1012.0,795.0
2023-08-29 08:20:00,546,346.0,186.0
2023-08-29 08:20:00,547,346.0,186.0
2023-08-29 08:20:00,548,326.0,254.0
2023-08-29 08:20:00,549,233.0,120.0
2023-08-29 08:20:00,550,116.0,90.0
2023-08-29 08:20:00,554,748.489258,665.0
2023-08-29 08:20:00,555,746.152649,665.414062
2023-08-29 08:20:00,556,0.0,0.0
2023-08-29 08:20:00,557,0.0,0.0
2023-08-29 08:25:00,1,50.0,40.000244
2023-08-29 08:25:00,2,0.0,0.0
2023-08-29 08:25:00,3,422.030518,364.991486
2023-08-29 08:25:00,4,0.0,0.0
2023-08-29 08:25:00,5,0.0,0.0
2023-08-29 08:25:00,6,420.017059,364.991486
2023-08-29 08:25:00,7,420.220917,364.991486
2023-08-29 08:25:00,8,408.007233,364.991486
2023-08-29 08:25:00,9,424.427673,364.917023
2023-08-29 08:25:00,10,440.11499,364.396393
2023-08-29 08:25:00,11,0.0,0.0
2023-08-29 08:25:00,12,0.0,0.0
2023-08-29 08:25:00,15,522.0,477.816742
2023-08-29 08:25:00,16,524.0,484.843567
2023-08-29 08:25:00,17,464.920563,425.248138
2023-08-29 08:25:00,18,466.0,428.944702
2023-08-29 08:25:00,27,615.0,615.0
2023-08-29 08:25:00,28,0.0,0.0
2023-08-29 08:25:00,29,612.0,612.0
2023-08-29 08:25:00,33,0.0,0.0
2023-08-29 08:25:00,36,992.0,795.0
2023-08-29 08:25:00,37,983.0,795.0
2023-08-29 08:25:00,43,365.0,267.0
2023-08-29 08:25:00,46,502.715454,445.009064
2023-08-29 08:25:00,47,462.202332,409.996735
2023-08-29 08:25:00,48,459.554352,409.823151
2023-08-29 08:25:00,49,329.929474,280.584869
2023-08-29 08:25:00,50,463.0,379.579132
2023-08-29 08:25:00,51,463.0,405.012726
2023-08-29 08:25:00,52,0.0,0.0
2023-08-29 08:25:00,53,0.0,0.0
2023-08-29 08:25:00,54,0.0,0.0
2023-08-29 08:25:00,55,0.0,0.0
2023-08-29 08:25:00,56,0.0,0.0
2023-08-29 08:25:00,57,0.0,0.0
2023-08-29 08:25:00,58,32.186447,0.0
2023-08-29 08:25:00,59,13.218781,0.0
2023-08-29 08:25:00,60,0.0,0.0
2023-08-29 08:25:00,61,463.0,396.439667
2023-08-29 08:25:00,62,461.0,379.907898
2023-08-29 08:25:00,63,313.456451,280.0
2023-08-29 08:25:00,64,355.262512,280.014557
2023-08-29 08:25:00,65,357.544006,292.487091
2023-08-29 08:25:00,66,343.269928,301.909698
2023-08-29 08:25:00,67,0.0,0.0
2023-08-29 08:25:00,68,326.08609,280.0
2023-08-29 08:25:00,69,849.333313,670.0
2023-08-29 08:25:00,70,847.599976,670.621338
2023-08-29 08:25:00,71,44.0,25.002136
2023-08-29 08:25:00,72,0.0,0.0
2023-08-29 08:25:00,73,0.0,0.0
2023-08-29 08:25:00,74,0.0,0.0
2023-08-29 08:25:00,75,0.0,0.0
2023-08-29 08:25:00,76,0.0,0.0
2023-08-29 08:25:00,77,0.0,0.0
2023-08-29 08:25:00,78,134.909088,110.005325
2023-08-29 08:25:00,79,134.909088,110.005325
2023-08-29 08:25:00,80,159.0,130.0
2023-08-29 08:25:00,83,330.51001,330.377655
2023-08-29 08:25:00,84,333.269989,329.509247
2023-08-29 08:25:00,85,329.820007,320.0
2023-08-29 08:25:00,86,329.130005,320.0
2023-08-29 08:25:00,87,0.0,0.0
2023-08-29 08:25:00,88,330.068329,329.757294
2023-08-29 08:25:00,89,331.200012,330.003937
2023-08-29 08:25:00,90,329.130005,329.130005
2023-08-29 08:25:00,91,848.231995,800.0
2023-08-29 08:25:00,92,706.012207,635.0
2023-08-29 08:25:00,95,0.0,0.0
2023-08-29 08:25:00,96,0.0,0.0
2023-08-29 08:25:00,97,0.0,0.0
2023-08-29 08:25:00,98,0.0,0.0
2023-08-29 08:25:00,99,0.0,0.0
2023-08-29 08:25:00,100,0.0,0.0
2023-08-29 08:25:00,101,0.0,0.0
2023-08-29 08:25:00,102,0.0,0.0
2023-08-29 08:25:00,103,0.0,0.0
2023-08-29 08:25:00,104,0.0,0.0
2023-08-29 08:25:00,105,0.0,0.0
2023-08-29 08:25:00,106,0.0,0.0
2023-08-29 08:25:00,107,0.0,0.0
2023-08-29 08:25:00,108,0.0,0.0
2023-08-29 08:25:00,112,0.0,0.0
2023-08-29 08:25:00,113,0.0,0.0
2023-08-29 08:25:00,114,0.0,0.0
2023-08-29 08:25:00,115,921.0,750.045654
2023-08-29 08:25:00,116,910.095276,750.045654
2023-08-29 08:25:00,117,100.0,60.000153
2023-08-29 08:25:00,118,100.0,60.000153
2023-08-29 08:25:00,119,0.0,0.0
2023-08-29 08:25:00,120,0.0,0.0
2023-08-29 08:25:00,126,11.0,8.0
2023-08-29 08:25:00,127,0.0,0.0
2023-08-29 08:25:00,128,993.0,750.0
2023-08-29 08:25:00,129,991.0,750.0
2023-08-29 08:25:00,130,0.0,0.0
2023-08-29 08:25:00,131,983.0,718.0
2023-08-29 08:25:00,132,938.0,758.0
2023-08-29 08:25:00,133,958.0,755.0
2023-08-29 08:25:00,134,281.985657,274.16684
2023-08-29 08:25:00,135,291.0,235.106964
2023-08-29 08:25:00,136,156.5,109.996994
2023-08-29 08:25:00,137,156.5,109.996994
2023-08-29 08:25:00,138,0.0,0.0
2023-08-29 08:25:00,139,283.5,197.0
2023-08-29 08:25:00,140,283.5,197.0
2023-08-29 08:25:00,141,272.0,188.0
2023-08-29 08:25:00,142,164.0,88.0
2023-08-29 08:25:00,143,164.0,88.907463
2023-08-29 08:25:00,144,173.0,104.0
2023-08-29 08:25:00,145,160.5,88.436272
2023-08-29 08:25:00,146,160.5,88.436272
2023-08-29 08:25:00,147,168.0,104.0
2023-08-29 08:25:00,150,0.0,0.0
2023-08-29 08:25:00,151,0.0,0.0
2023-08-29 08:25:00,152,0.0,0.0
2023-08-29 08:25:00,153,0.0,0.0
2023-08-29 08:25:00,154,234.0,134.0
2023-08-29 08:25:00,155,120.0,67.0
2023-08-29 08:25:00,156,385.994293,340.0
2023-08-29 08:25:00,158,0.0,0.0
2023-08-29 08:25:00,159,988.0,795.0
2023-08-29 08:25:00,160,0.0,0.0
2023-08-29 08:25:00,161,0.0,0.0
2023-08-29 08:25:00,162,299.998077,220.003342
2023-08-29 08:25:00,166,0.0,0.0
2023-08-29 08:25:00,167,0.0,0.0
2023-08-29 08:25:00,168,0.0,0.0
2023-08-29 08:25:00,169,0.0,0.0
2023-08-29 08:25:00,170,0.0,0.0
2023-08-29 08:25:00,171,0.0,0.0
2023-08-29 08:25:00,172,0.0,0.0
2023-08-29 08:25:00,173,0.0,0.0
2023-08-29 08:25:00,174,0.0,0.0
2023-08-29 08:25:00,175,282.0,152.0
2023-08-29 08:25:00,176,282.0,152.0
2023-08-29 08:25:00,177,294.0,214.0
2023-08-29 08:25:00,178,149.0,115.997803
2023-08-29 08:25:00,179,149.0,115.997803
2023-08-29 08:25:00,180,178.0,124.0
2023-08-29 08:25:00,181,151.0,115.997803
2023-08-29 08:25:00,182,151.0,115.997803
2023-08-29 08:25:00,183,175.0,120.0
2023-08-29 08:25:00,184,148.5,115.997803
2023-08-29 08:25:00,185,148.5,115.997803
2023-08-29 08:25:00,186,178.0,122.0
2023-08-29 08:25:00,187,152.5,119.995728
2023-08-29 08:25:00,188,152.5,119.995728
2023-08-29 08:25:00,189,178.0,120.0
2023-08-29 08:25:00,190,991.0,795.0
2023-08-29 08:25:00,191,989.0,795.0
2023-08-29 08:25:00,193,12.578156,11.999903
2023-08-29 08:25:00,194,12.578156,11.999903
2023-08-29 08:25:00,195,0.0,0.0
2023-08-29 08:25:00,196,0.0,0.0
2023-08-29 08:25:00,197,0.0,0.0
2023-08-29 08:25:00,198,200.0,121.057297
2023-08-29 08:25:00,200,0.0,0.0
2023-08-29 08:25:00,207,0.0,0.0
2023-08-29 08:25:00,208,0.0,0.0
2023-08-29 08:25:00,209,0.0,0.0
2023-08-29 08:25:00,210,0.0,0.0
2023-08-29 08:25:00,211,0.0,0.0
2023-08-29 08:25:00,212,0.0,0.0
2023-08-29 08:25:00,213,0.0,0.0
2023-08-29 08:25:00,214,0.0,0.0
2023-08-29 08:25:00,215,0.0,0.0
2023-08-29 08:25:00,216,0.0,0.0
2023-08-29 08:25:00,217,0.0,0.0
2023-08-29 08:25:00,218,23.5,20.99826
2023-08-29 08:25:00,219,0.0,0.0
2023-08-29 08:25:00,220,23.5,20.99826
2023-08-29 08:25:00,231,0.0,0.0
2023-08-29 08:25:00,232,0.0,0.0
2023-08-29 08:25:00,233,0.0,0.0
2023-08-29 08:25:00,234,0.0,0.0
2023-08-29 08:25:00,237,0.0,0.0
2023-08-29 08:25:00,238,0.0,0.0
2023-08-29 08:25:00,240,278.0,200.0
2023-08-29 08:25:00,241,141.0,100.0
2023-08-29 08:25:00,242,167.0,118.0
2023-08-29 08:25:00,243,168.0,109.703369
2023-08-29 08:25:00,244,168.0,109.703369
2023-08-29 08:25:00,247,74.0,72.0
2023-08-29 08:25:00,248,14.062838,0.0
2023-08-29 08:25:00,249,157.666672,99.645386
2023-08-29 08:25:00,250,157.666672,99.425659
2023-08-29 08:25:00,251,157.666672,99.700317
2023-08-29 08:25:00,252,253.0,195.0
2023-08-29 08:25:00,253,0.0,0.0
2023-08-29 08:25:00,254,0.0,0.0
2023-08-29 08:25:00,255,242.5,167.0
2023-08-29 08:25:00,256,242.5,167.0
2023-08-29 08:25:00,257,261.0,216.0
2023-08-29 08:25:00,258,247.0,162.007477
2023-08-29 08:25:00,259,247.0,162.007477
2023-08-29 08:25:00,260,246.0,208.0
2023-08-29 08:25:00,264,10.000229,5.000229
2023-08-29 08:25:00,265,10.000229,5.000229
2023-08-29 08:25:00,266,0.0,0.0
2023-08-29 08:25:00,267,299.988098,230.0
2023-08-29 08:25:00,268,233.0,131.0
2023-08-29 08:25:00,269,233.0,131.0
2023-08-29 08:25:00,270,237.0,131.0
2023-08-29 08:25:00,271,0.0,0.0
2023-08-29 08:25:00,272,0.0,0.0
2023-08-29 08:25:00,273,0.0,0.0
2023-08-29 08:25:00,274,0.0,0.0
2023-08-29 08:25:00,275,159.0,100.0
2023-08-29 08:25:00,276,76.0,50.0
2023-08-29 08:25:00,277,155.0,100.0
2023-08-29 08:25:00,278,67.0,50.0
2023-08-29 08:25:00,279,159.0,100.0
2023-08-29 08:25:00,280,72.0,50.0
2023-08-29 08:25:00,281,161.0,100.0
2023-08-29 08:25:00,282,74.0,50.0
2023-08-29 08:25:00,283,0.0,0.0
2023-08-29 08:25:00,284,0.0,0.0
2023-08-29 08:25:00,285,0.0,0.0
2023-08-29 08:25:00,286,0.0,0.0
2023-08-29 08:25:00,287,160.0,100.0
2023-08-29 08:25:00,288,74.0,50.0
2023-08-29 08:25:00,289,26.140596,0.0
2023-08-29 08:25:00,290,76.0,50.0
2023-08-29 08:25:00,291,0.0,0.0
2023-08-29 08:25:00,292,0.0,0.0
2023-08-29 08:25:00,293,0.0,0.0
2023-08-29 08:25:00,294,0.0,0.0
2023-08-29 08:25:00,299,175.5,123.99823
2023-08-29 08:25:00,300,175.5,123.99823
2023-08-29 08:25:00,301,174.5,123.99823
2023-08-29 08:25:00,302,174.5,123.99823
2023-08-29 08:25:00,303,212.0,132.0
2023-08-29 08:25:00,304,211.0,132.0
2023-08-29 08:25:00,305,310.475006,215.001404
2023-08-29 08:25:00,306,348.0,286.0
2023-08-29 08:25:00,307,297.593872,200.004578
2023-08-29 08:25:00,308,142.0,119.995728
2023-08-29 08:25:00,309,142.0,119.995728
2023-08-29 08:25:00,310,162.0,122.0
2023-08-29 08:25:00,311,146.5,119.995728
2023-08-29 08:25:00,312,146.5,119.995728
2023-08-29 08:25:00,313,167.0,122.0
2023-08-29 08:25:00,314,34.950962,0.0
2023-08-29 08:25:00,315,34.767902,0.0
2023-08-29 08:25:00,316,0.0,0.0
2023-08-29 08:25:00,317,140.0,117.0
2023-08-29 08:25:00,318,140.0,117.0
2023-08-29 08:25:00,319,166.0,122.0
2023-08-29 08:25:00,320,153.5,122.0
2023-08-29 08:25:00,321,0.0,0.0
2023-08-29 08:25:00,322,87.5,68.0
2023-08-29 08:25:00,323,158.5,122.0
2023-08-29 08:25:00,324,158.5,122.0
2023-08-29 08:25:00,325,171.0,136.0
2023-08-29 08:25:00,326,140.5,135.0
2023-08-29 08:25:00,327,137.501144,135.0
2023-08-29 08:25:00,328,172.0,150.0
2023-08-29 08:25:00,329,0.0,0.0
2023-08-29 08:25:00,330,0.0,0.0
2023-08-29 08:25:00,331,816.0,658.954834
2023-08-29 08:25:00,332,813.0,648.368286
2023-08-29 08:25:00,333,0.0,0.0
2023-08-29 08:25:00,334,0.0,0.0
2023-08-29 08:25:00,335,0.0,0.0
2023-08-29 08:25:00,336,0.0,0.0
2023-08-29 08:25:00,337,0.0,0.0
2023-08-29 08:25:00,338,39.0,39.0
2023-08-29 08:25:00,339,0.0,0.0
2023-08-29 08:25:00,340,818.0,674.67688
2023-08-29 08:25:00,341,817.0,674.593872
2023-08-29 08:25:00,342,166.0,135.0
2023-08-29 08:25:00,343,167.0,135.0
2023-08-29 08:25:00,344,100.0,59.997864
2023-08-29 08:25:00,345,0.0,0.0
2023-08-29 08:25:00,346,114.0,80.0
2023-08-29 08:25:00,347,188.0,163.0
2023-08-29 08:25:00,348,0.0,0.0
2023-08-29 08:25:00,349,0.0,0.0
2023-08-29 08:25:00,350,0.0,0.0
2023-08-29 08:25:00,351,0.0,0.0
2023-08-29 08:25:00,352,0.0,0.0
2023-08-29 08:25:00,353,0.0,0.0
2023-08-29 08:25:00,354,0.0,0.0
2023-08-29 08:25:00,355,0.0,0.0
2023-08-29 08:25:00,356,0.0,0.0
2023-08-29 08:25:00,357,0.0,0.0
2023-08-29 08:25:00,358,0.0,0.0
2023-08-29 08:25:00,359,20.0,10.000153
2023-08-29 08:25:00,360,0.0,0.0
2023-08-29 08:25:00,361,0.0,0.0
2023-08-29 08:25:00,362,0.0,0.0
2023-08-29 08:25:00,363,0.0,0.0
2023-08-29 08:25:00,366,397.315063,355.0
2023-08-29 08:25:00,367,0.0,0.0
2023-08-29 08:25:00,368,0.0,0.0
2023-08-29 08:25:00,369,0.0,0.0
2023-08-29 08:25:00,370,0.0,0.0
2023-08-29 08:25:00,371,0.0,0.0
2023-08-29 08:25:00,372,0.0,0.0
2023-08-29 08:25:00,373,0.0,0.0
2023-08-29 08:25:00,374,0.0,0.0
2023-08-29 08:25:00,375,0.0,0.0
2023-08-29 08:25:00,376,164.0,116.662704
2023-08-29 08:25:00,377,164.0,116.662704
2023-08-29 08:25:00,378,182.0,116.662704
2023-08-29 08:25:00,379,0.0,0.0
2023-08-29 08:25:00,380,0.0,0.0
2023-08-29 08:25:00,381,0.0,0.0
2023-08-29 08:25:00,382,163.5,127.972534
2023-08-29 08:25:00,383,0.0,0.0
2023-08-29 08:25:00,384,0.0,0.0
2023-08-29 08:25:00,385,269.5,181.090759
2023-08-29 08:25:00,386,269.5,181.83844
2023-08-29 08:25:00,387,275.0,202.0
2023-08-29 08:25:00,388,269.0,181.319641
2023-08-29 08:25:00,389,269.0,180.785583
2023-08-29 08:25:00,390,275.0,202.0
2023-08-29 08:25:00,419,287.0,190.002136
2023-08-29 08:25:00,420,287.0,190.002136
2023-08-29 08:25:00,421,270.0,190.002136
2023-08-29 08:25:00,422,12.427783,0.0
2023-08-29 08:25:00,423,252.0,180.0
2023-08-29 08:25:00,432,140.0,108.0
2023-08-29 08:25:00,433,374.302307,254.0
2023-08-29 08:25:00,434,268.5,180.013397
2023-08-29 08:25:00,435,268.5,180.013397
2023-08-29 08:25:00,436,270.0,180.013397
2023-08-29 08:25:00,437,270.0,180.013397
2023-08-29 08:25:00,438,272.0,208.0
2023-08-29 08:25:00,439,273.0,208.0
2023-08-29 08:25:00,440,158.5,120.0
2023-08-29 08:25:00,441,158.5,120.0
2023-08-29 08:25:00,442,171.0,120.0
2023-08-29 08:25:00,443,0.0,0.0
2023-08-29 08:25:00,444,0.0,0.0
2023-08-29 08:25:00,450,221.0,217.0
2023-08-29 08:25:00,451,113.0,113.0
2023-08-29 08:25:00,452,241.0,237.0
2023-08-29 08:25:00,453,113.0,113.0
2023-08-29 08:25:00,459,385.495941,264.399994
2023-08-29 08:25:00,467,12.0,5.000153
2023-08-29 08:25:00,468,12.0,4.000366
2023-08-29 08:25:00,469,5.000153,1.600391
2023-08-29 08:25:00,471,5.104156,0.0
2023-08-29 08:25:00,472,219.0,180.0
2023-08-29 08:25:00,473,126.0,90.0
2023-08-29 08:25:00,474,222.0,180.0
2023-08-29 08:25:00,475,126.0,90.0
2023-08-29 08:25:00,477,247.0,164.0
2023-08-29 08:25:00,478,247.0,164.0
2023-08-29 08:25:00,479,253.0,152.0
2023-08-29 08:25:00,480,245.0,164.0
2023-08-29 08:25:00,481,0.0,0.0
2023-08-29 08:25:00,482,126.5,76.0
2023-08-29 08:25:00,485,45.0,20.00061
2023-08-29 08:25:00,486,0.0,0.0
2023-08-29 08:25:00,487,0.0,0.0
2023-08-29 08:25:00,488,21.999969,13.000565
2023-08-29 08:25:00,489,990.0,795.0
2023-08-29 08:25:00,490,993.0,795.0
2023-08-29 08:25:00,491,959.0,791.0
2023-08-29 08:25:00,492,963.0,786.0
2023-08-29 08:25:00,493,987.0,795.0
2023-08-29 08:25:00,494,0.0,0.0
2023-08-29 08:25:00,495,0.0,0.0
2023-08-29 08:25:00,496,0.0,0.0
2023-08-29 08:25:00,497,0.0,0.0
2023-08-29 08:25:00,498,0.0,0.0
2023-08-29 08:25:00,499,350.0,265.0
2023-08-29 08:25:00,501,281.5,158.003479
2023-08-29 08:25:00,502,164.928101,164.928101
2023-08-29 08:25:00,503,287.0,200.0
2023-08-29 08:25:00,507,135.0,59.001785
2023-08-29 08:25:00,508,139.199997,106.0
2023-08-29 08:25:00,511,0.0,0.0
2023-08-29 08:25:00,512,0.0,0.0
2023-08-29 08:25:00,513,327.0,150.0
2023-08-29 08:25:00,514,138.0,120.0
2023-08-29 08:25:00,516,850.012939,749.988525
2023-08-29 08:25:00,521,577.0,577.0
2023-08-29 08:25:00,522,940.0,577.0
2023-08-29 08:25:00,523,0.0,0.0
2023-08-29 08:25:00,524,0.0,0.0
2023-08-29 08:25:00,525,0.0,0.0
2023-08-29 08:25:00,526,259.0,131.0
2023-08-29 08:25:00,527,1357.0,1058.099976
2023-08-29 08:25:00,528,259.0,131.0
2023-08-29 08:25:00,529,846.811523,635.871094
2023-08-29 08:25:00,530,846.811523,631.636353
2023-08-29 08:25:00,533,0.0,0.0
2023-08-29 08:25:00,534,0.0,0.0
2023-08-29 08:25:00,535,0.0,0.0
2023-08-29 08:25:00,536,0.0,0.0
2023-08-29 08:25:00,537,0.0,0.0
2023-08-29 08:25:00,538,0.0,0.0
2023-08-29 08:25:00,539,0.0,0.0
2023-08-29 08:25:00,540,0.0,0.0
2023-08-29 08:25:00,541,74.0,50.0
2023-08-29 08:25:00,542,41.0,38.500824
2023-08-29 08:25:00,544,1012.0,795.0
2023-08-29 08:25:00,545,1012.0,795.0
2023-08-29 08:25:00,546,346.0,186.0
2023-08-29 08:25:00,547,346.0,186.0
2023-08-29 08:25:00,548,326.0,254.0
2023-08-29 08:25:00,549,233.0,120.0
2023-08-29 08:25:00,550,116.0,90.0
2023-08-29 08:25:00,554,748.489258,665.0
2023-08-29 08:25:00,555,746.152649,665.414062
2023-08-29 08:25:00,556,0.0,0.0
2023-08-29 08:25:00,557,0.0,0.0
2023-08-29 08:30:00,1,50.0,40.000244
2023-08-29 08:30:00,2,0.0,0.0
2023-08-29 08:30:00,3,419.261688,364.991486
2023-08-29 08:30:00,4,0.0,0.0
2023-08-29 08:30:00,5,0.0,0.0
2023-08-29 08:30:00,6,417.649933,364.991486
2023-08-29 08:30:00,7,417.88208,364.991486
2023-08-29 08:30:00,8,416.332886,364.991486
2023-08-29 08:30:00,9,439.655579,364.966705
2023-08-29 08:30:00,10,438.277924,364.396393
2023-08-29 08:30:00,11,0.0,0.0
2023-08-29 08:30:00,12,0.0,0.0
2023-08-29 08:30:00,15,522.0,474.040649
2023-08-29 08:30:00,16,524.0,475.780029
2023-08-29 08:30:00,17,464.920563,426.8862
2023-08-29 08:30:00,18,466.0,430.93277
2023-08-29 08:30:00,27,615.0,615.0
2023-08-29 08:30:00,28,0.0,0.0
2023-08-29 08:30:00,29,612.0,612.0
2023-08-29 08:30:00,33,0.0,0.0
2023-08-29 08:30:00,36,992.0,795.0
2023-08-29 08:30:00,37,983.0,795.0
2023-08-29 08:30:00,43,365.0,267.0
2023-08-29 08:30:00,46,506.0,449.338654
2023-08-29 08:30:00,47,440.483032,409.996735
2023-08-29 08:30:00,48,456.932281,409.823151
2023-08-29 08:30:00,49,329.929474,280.584869
2023-08-29 08:30:00,50,463.0,377.986542
2023-08-29 08:30:00,51,463.0,405.012726
2023-08-29 08:30:00,52,0.0,0.0
2023-08-29 08:30:00,53,0.0,0.0
2023-08-29 08:30:00,54,0.0,0.0
2023-08-29 08:30:00,55,0.0,0.0
2023-08-29 08:30:00,56,0.0,0.0
2023-08-29 08:30:00,57,0.0,0.0
2023-08-29 08:30:00,58,146.223022,112.0
2023-08-29 08:30:00,59,146.223022,112.0
2023-08-29 08:30:00,60,0.0,0.0
2023-08-29 08:30:00,61,463.0,391.945282
2023-08-29 08:30:00,62,461.0,381.07132
2023-08-29 08:30:00,63,313.456451,280.0
2023-08-29 08:30:00,64,355.262512,280.014557
2023-08-29 08:30:00,65,357.544006,292.487091
2023-08-29 08:30:00,66,343.269928,301.909698
2023-08-29 08:30:00,67,0.0,0.0
2023-08-29 08:30:00,68,326.08609,280.0
2023-08-29 08:30:00,69,849.333313,670.0
2023-08-29 08:30:00,70,847.599976,670.792969
2023-08-29 08:30:00,71,44.0,25.002136
2023-08-29 08:30:00,72,0.0,0.0
2023-08-29 08:30:00,73,0.0,0.0
2023-08-29 08:30:00,74,0.0,0.0
2023-08-29 08:30:00,75,0.0,0.0
2023-08-29 08:30:00,76,0.0,0.0
2023-08-29 08:30:00,77,0.0,0.0
2023-08-29 08:30:00,78,134.909088,110.005325
2023-08-29 08:30:00,79,134.909088,110.005325
2023-08-29 08:30:00,80,159.0,130.0
2023-08-29 08:30:00,83,330.51001,330.377655
2023-08-29 08:30:00,84,333.269989,329.484344
2023-08-29 08:30:00,85,329.820007,320.0
2023-08-29 08:30:00,86,329.130005,320.0
2023-08-29 08:30:00,87,0.0,0.0
2023-08-29 08:30:00,88,330.068329,329.757294
2023-08-29 08:30:00,89,331.200012,330.003937
2023-08-29 08:30:00,90,329.130005,329.130005
2023-08-29 08:30:00,91,848.231995,800.0
2023-08-29 08:30:00,92,705.920654,635.0
2023-08-29 08:30:00,95,0.0,0.0
2023-08-29 08:30:00,96,0.0,0.0
2023-08-29 08:30:00,97,0.0,0.0
2023-08-29 08:30:00,98,0.0,0.0
2023-08-29 08:30:00,99,0.0,0.0
2023-08-29 08:30:00,100,0.0,0.0
2023-08-29 08:30:00,101,0.0,0.0
2023-08-29 08:30:00,102,0.0,0.0
2023-08-29 08:30:00,103,0.0,0.0
2023-08-29 08:30:00,104,0.0,0.0
2023-08-29 08:30:00,105,0.0,0.0
2023-08-29 08:30:00,106,0.0,0.0
2023-08-29 08:30:00,107,0.0,0.0
2023-08-29 08:30:00,108,0.0,0.0
2023-08-29 08:30:00,112,0.0,0.0
2023-08-29 08:30:00,113,0.0,0.0
2023-08-29 08:30:00,114,0.0,0.0
2023-08-29 08:30:00,115,921.0,750.045654
2023-08-29 08:30:00,116,917.99292,750.045654
2023-08-29 08:30:00,117,100.0,60.000153
2023-08-29 08:30:00,118,100.0,60.000153
2023-08-29 08:30:00,119,0.0,0.0
2023-08-29 08:30:00,120,0.0,0.0
2023-08-29 08:30:00,126,11.0,8.0
2023-08-29 08:30:00,127,0.0,0.0
2023-08-29 08:30:00,128,993.0,750.0
2023-08-29 08:30:00,129,991.0,750.0
2023-08-29 08:30:00,130,0.0,0.0
2023-08-29 08:30:00,131,983.0,718.0
2023-08-29 08:30:00,132,938.0,758.0
2023-08-29 08:30:00,133,958.0,755.0
2023-08-29 08:30:00,134,281.985657,279.05307
2023-08-29 08:30:00,135,291.0,236.706696
2023-08-29 08:30:00,136,156.5,109.996994
2023-08-29 08:30:00,137,156.5,109.996994
2023-08-29 08:30:00,138,0.0,0.0
2023-08-29 08:30:00,139,283.5,197.0
2023-08-29 08:30:00,140,283.5,197.0
2023-08-29 08:30:00,141,272.0,188.0
2023-08-29 08:30:00,142,164.0,88.0
2023-08-29 08:30:00,143,164.0,89.143059
2023-08-29 08:30:00,144,173.0,104.0
2023-08-29 08:30:00,145,160.5,88.436272
2023-08-29 08:30:00,146,160.5,88.436272
2023-08-29 08:30:00,147,168.0,104.0
2023-08-29 08:30:00,150,0.0,0.0
2023-08-29 08:30:00,151,0.0,0.0
2023-08-29 08:30:00,152,0.0,0.0
2023-08-29 08:30:00,153,0.0,0.0
2023-08-29 08:30:00,154,234.0,134.0
2023-08-29 08:30:00,155,120.0,67.0
2023-08-29 08:30:00,156,385.994293,340.0
2023-08-29 08:30:00,158,0.0,0.0
2023-08-29 08:30:00,159,988.0,795.0
2023-08-29 08:30:00,160,0.0,0.0
2023-08-29 08:30:00,161,0.0,0.0
2023-08-29 08:30:00,162,299.998077,220.003342
2023-08-29 08:30:00,166,0.0,0.0
2023-08-29 08:30:00,167,0.0,0.0
2023-08-29 08:30:00,168,0.0,0.0
2023-08-29 08:30:00,169,0.0,0.0
2023-08-29 08:30:00,170,0.0,0.0
2023-08-29 08:30:00,171,0.0,0.0
2023-08-29 08:30:00,172,0.0,0.0
2023-08-29 08:30:00,173,0.0,0.0
2023-08-29 08:30:00,174,0.0,0.0
2023-08-29 08:30:00,175,282.0,152.0
2023-08-29 08:30:00,176,282.0,152.0
2023-08-29 08:30:00,177,294.0,214.0
2023-08-29 08:30:00,178,149.0,115.997803
2023-08-29 08:30:00,179,149.0,115.997803
2023-08-29 08:30:00,180,178.0,124.0
2023-08-29 08:30:00,181,151.0,115.997803
2023-08-29 08:30:00,182,151.0,115.997803
2023-08-29 08:30:00,183,175.0,120.0
2023-08-29 08:30:00,184,148.5,115.997803
2023-08-29 08:30:00,185,148.5,115.997803
2023-08-29 08:30:00,186,178.0,122.0
2023-08-29 08:30:00,187,152.5,119.995728
2023-08-29 08:30:00,188,152.5,119.995728
2023-08-29 08:30:00,189,178.0,120.0
2023-08-29 08:30:00,190,991.0,795.0
2023-08-29 08:30:00,191,989.0,795.0
2023-08-29 08:30:00,193,12.578156,11.999903
2023-08-29 08:30:00,194,12.578156,11.999903
2023-08-29 08:30:00,195,0.0,0.0
2023-08-29 08:30:00,196,0.0,0.0
2023-08-29 08:30:00,197,0.0,0.0
2023-08-29 08:30:00,198,200.0,121.120163
2023-08-29 08:30:00,200,0.0,0.0
2023-08-29 08:30:00,207,0.0,0.0
2023-08-29 08:30:00,208,0.0,0.0
2023-08-29 08:30:00,209,0.0,0.0
2023-08-29 08:30:00,210,0.0,0.0
2023-08-29 08:30:00,211,0.0,0.0
2023-08-29 08:30:00,212,0.0,0.0
2023-08-29 08:30:00,213,0.0,0.0
2023-08-29 08:30:00,214,0.0,0.0
2023-08-29 08:30:00,215,0.0,0.0
2023-08-29 08:30:00,216,0.0,0.0
2023-08-29 08:30:00,217,0.0,0.0
2023-08-29 08:30:00,218,23.5,20.99826
2023-08-29 08:30:00,219,0.0,0.0
2023-08-29 08:30:00,220,23.5,20.99826
2023-08-29 08:30:00,231,0.0,0.0
2023-08-29 08:30:00,232,0.0,0.0
2023-08-29 08:30:00,233,0.0,0.0
2023-08-29 08:30:00,234,0.0,0.0
2023-08-29 08:30:00,237,0.0,0.0
2023-08-29 08:30:00,238,0.0,0.0
2023-08-29 08:30:00,240,278.0,200.0
2023-08-29 08:30:00,241,141.0,100.0
2023-08-29 08:30:00,242,167.0,118.0
2023-08-29 08:30:00,243,168.0,109.703369
2023-08-29 08:30:00,244,168.0,109.703369
2023-08-29 08:30:00,247,74.0,72.0
2023-08-29 08:30:00,248,65.0,26.5
2023-08-29 08:30:00,249,157.666672,99.645386
2023-08-29 08:30:00,250,157.666672,99.425659
2023-08-29 08:30:00,251,157.666672,99.645386
2023-08-29 08:30:00,252,253.0,195.0
2023-08-29 08:30:00,253,0.0,0.0
2023-08-29 08:30:00,254,0.0,0.0
2023-08-29 08:30:00,255,242.5,167.0
2023-08-29 08:30:00,256,242.5,167.0
2023-08-29 08:30:00,257,261.0,216.0
2023-08-29 08:30:00,258,247.0,162.007477
2023-08-29 08:30:00,259,247.0,162.007477
2023-08-29 08:30:00,260,246.0,208.0
2023-08-29 08:30:00,264,10.000229,5.000229
2023-08-29 08:30:00,265,10.000229,5.000229
2023-08-29 08:30:00,266,0.0,0.0
2023-08-29 08:30:00,267,299.988098,230.0
2023-08-29 08:30:00,268,233.0,131.0
2023-08-29 08:30:00,269,233.0,131.0
2023-08-29 08:30:00,270,237.0,131.0
2023-08-29 08:30:00,271,0.0,0.0
2023-08-29 08:30:00,272,0.0,0.0
2023-08-29 08:30:00,273,0.0,0.0
2023-08-29 08:30:00,274,0.0,0.0
2023-08-29 08:30:00,275,159.0,100.0
2023-08-29 08:30:00,276,76.0,50.0
2023-08-29 08:30:00,277,155.0,100.0
2023-08-29 08:30:00,278,67.0,50.0
2023-08-29 08:30:00,279,159.0,100.0
2023-08-29 08:30:00,280,72.0,50.0
2023-08-29 08:30:00,281,161.0,100.0
2023-08-29 08:30:00,282,74.0,50.0
2023-08-29 08:30:00,283,0.0,0.0
2023-08-29 08:30:00,284,0.0,0.0
2023-08-29 08:30:00,285,0.0,0.0
2023-08-29 08:30:00,286,0.0,0.0
2023-08-29 08:30:00,287,160.0,100.0
2023-08-29 08:30:00,288,74.0,50.0
2023-08-29 08:30:00,289,26.15729,0.0
2023-08-29 08:30:00,290,76.0,50.0
2023-08-29 08:30:00,291,0.0,0.0
2023-08-29 08:30:00,292,0.0,0.0
2023-08-29 08:30:00,293,0.0,0.0
2023-08-29 08:30:00,294,0.0,0.0
2023-08-29 08:30:00,299,175.5,123.99823
2023-08-29 08:30:00,300,175.5,123.99823
2023-08-29 08:30:00,301,174.5,123.99823
2023-08-29 08:30:00,302,174.5,123.99823
2023-08-29 08:30:00,303,212.0,132.0
2023-08-29 08:30:00,304,211.0,132.0
2023-08-29 08:30:00,305,311.093933,215.001404
2023-08-29 08:30:00,306,348.0,286.0
2023-08-29 08:30:00,307,297.659912,200.004578
2023-08-29 08:30:00,308,142.0,119.995728
2023-08-29 08:30:00,309,142.0,119.995728
2023-08-29 08:30:00,310,162.0,122.0
2023-08-29 08:30:00,311,146.5,119.995728
2023-08-29 08:30:00,312,146.5,119.995728
2023-08-29 08:30:00,313,167.0,122.0
2023-08-29 08:30:00,314,35.411701,0.0
2023-08-29 08:30:00,315,35.671185,0.0
2023-08-29 08:30:00,316,0.0,0.0
2023-08-29 08:30:00,317,118.500305,117.0
2023-08-29 08:30:00,318,120.300903,117.0
2023-08-29 08:30:00,319,166.0,122.0
2023-08-29 08:30:00,320,153.5,122.0
2023-08-29 08:30:00,321,0.0,0.0
2023-08-29 08:30:00,322,87.5,68.0
2023-08-29 08:30:00,323,158.5,122.0
2023-08-29 08:30:00,324,158.5,122.0
2023-08-29 08:30:00,325,171.0,136.0
2023-08-29 08:30:00,326,140.5,135.0
2023-08-29 08:30:00,327,138.378525,135.0
2023-08-29 08:30:00,328,172.0,150.0
2023-08-29 08:30:00,329,0.0,0.0
2023-08-29 08:30:00,330,0.0,0.0
2023-08-29 08:30:00,331,816.0,656.264526
2023-08-29 08:30:00,332,813.0,649.658264
2023-08-29 08:30:00,333,0.0,0.0
2023-08-29 08:30:00,334,0.0,0.0
2023-08-29 08:30:00,335,0.0,0.0
2023-08-29 08:30:00,336,0.0,0.0
2023-08-29 08:30:00,337,0.0,0.0
2023-08-29 08:30:00,338,39.0,39.0
2023-08-29 08:30:00,339,0.0,0.0
2023-08-29 08:30:00,340,818.0,674.759766
2023-08-29 08:30:00,341,817.0,674.386475
2023-08-29 08:30:00,342,166.0,135.0
2023-08-29 08:30:00,343,167.0,135.0
2023-08-29 08:30:00,344,100.0,59.997864
2023-08-29 08:30:00,345,0.0,0.0
2023-08-29 08:30:00,346,114.0,80.0
2023-08-29 08:30:00,347,188.0,163.0
2023-08-29 08:30:00,348,0.0,0.0
2023-08-29 08:30:00,349,0.0,0.0
2023-08-29 08:30:00,350,0.0,0.0
2023-08-29 08:30:00,351,0.0,0.0
2023-08-29 08:30:00,352,0.0,0.0
2023-08-29 08:30:00,353,0.0,0.0
2023-08-29 08:30:00,354,0.0,0.0
2023-08-29 08:30:00,355,0.0,0.0
2023-08-29 08:30:00,356,0.0,0.0
2023-08-29 08:30:00,357,0.0,0.0
2023-08-29 08:30:00,358,0.0,0.0
2023-08-29 08:30:00,359,20.0,10.000153
2023-08-29 08:30:00,360,0.0,0.0
2023-08-29 08:30:00,361,0.0,0.0
2023-08-29 08:30:00,362,0.0,0.0
2023-08-29 08:30:00,363,0.0,0.0
2023-08-29 08:30:00,366,396.915161,355.0
2023-08-29 08:30:00,367,0.0,0.0
2023-08-29 08:30:00,368,0.0,0.0
2023-08-29 08:30:00,369,0.0,0.0
2023-08-29 08:30:00,370,0.0,0.0
2023-08-29 08:30:00,371,0.0,0.0
2023-08-29 08:30:00,372,0.0,0.0
2023-08-29 08:30:00,373,0.0,0.0
2023-08-29 08:30:00,374,0.0,0.0
2023-08-29 08:30:00,375,0.0,0.0
2023-08-29 08:30:00,376,164.0,116.662704
2023-08-29 08:30:00,377,164.0,116.662704
2023-08-29 08:30:00,378,182.0,116.662704
2023-08-29 08:30:00,379,0.0,0.0
2023-08-29 08:30:00,380,0.0,0.0
2023-08-29 08:30:00,381,0.0,0.0
2023-08-29 08:30:00,382,163.5,127.972534
2023-08-29 08:30:00,383,0.0,0.0
2023-08-29 08:30:00,384,0.0,0.0
2023-08-29 08:30:00,385,269.5,181.044983
2023-08-29 08:30:00,386,269.5,180.800842
2023-08-29 08:30:00,387,275.0,202.0
2023-08-29 08:30:00,388,269.0,181.319641
2023-08-29 08:30:00,389,269.0,180.755005
2023-08-29 08:30:00,390,275.0,202.0
2023-08-29 08:30:00,419,287.0,190.002136
2023-08-29 08:30:00,420,287.0,190.002136
2023-08-29 08:30:00,421,270.0,190.002136
2023-08-29 08:30:00,422,6.453948,0.0
2023-08-29 08:30:00,423,252.0,180.0
2023-08-29 08:30:00,432,140.0,108.0
2023-08-29 08:30:00,433,371.610931,254.0
2023-08-29 08:30:00,434,268.5,180.013397
2023-08-29 08:30:00,435,268.5,180.013397
2023-08-29 08:30:00,436,270.0,180.013397
2023-08-29 08:30:00,437,270.0,180.013397
2023-08-29 08:30:00,438,272.0,208.0
2023-08-29 08:30:00,439,273.0,208.0
2023-08-29 08:30:00,440,158.5,120.0
2023-08-29 08:30:00,441,158.5,120.0
2023-08-29 08:30:00,442,171.0,120.0
2023-08-29 08:30:00,443,0.0,0.0
2023-08-29 08:30:00,444,0.0,0.0
2023-08-29 08:30:00,450,221.0,217.0
2023-08-29 08:30:00,451,113.0,113.0
2023-08-29 08:30:00,452,241.0,237.0
2023-08-29 08:30:00,453,113.0,113.0
2023-08-29 08:30:00,459,384.986176,264.399994
2023-08-29 08:30:00,467,12.0,5.000153
2023-08-29 08:30:00,468,12.0,4.000366
2023-08-29 08:30:00,469,5.000153,1.600391
2023-08-29 08:30:00,471,5.145132,0.0
2023-08-29 08:30:00,472,219.0,180.0
2023-08-29 08:30:00,473,126.0,90.0
2023-08-29 08:30:00,474,222.0,180.0
2023-08-29 08:30:00,475,126.0,90.0
2023-08-29 08:30:00,477,247.0,164.0
2023-08-29 08:30:00,478,247.0,164.0
2023-08-29 08:30:00,479,253.0,152.0
2023-08-29 08:30:00,480,245.0,164.0
2023-08-29 08:30:00,481,0.0,0.0
2023-08-29 08:30:00,482,126.5,76.0
2023-08-29 08:30:00,485,45.0,20.00061
2023-08-29 08:30:00,486,0.0,0.0
2023-08-29 08:30:00,487,0.0,0.0
2023-08-29 08:30:00,488,21.999969,13.000565
2023-08-29 08:30:00,489,990.0,795.0
2023-08-29 08:30:00,490,993.0,795.0
2023-08-29 08:30:00,491,959.0,791.0
2023-08-29 08:30:00,492,963.0,786.0
2023-08-29 08:30:00,493,987.0,795.0
2023-08-29 08:30:00,494,0.0,0.0
2023-08-29 08:30:00,495,0.0,0.0
2023-08-29 08:30:00,496,0.0,0.0
2023-08-29 08:30:00,497,0.0,0.0
2023-08-29 08:30:00,498,0.0,0.0
2023-08-29 08:30:00,499,350.0,265.0
2023-08-29 08:30:00,501,281.5,158.003479
2023-08-29 08:30:00,502,165.431763,165.431763
2023-08-29 08:30:00,503,287.0,200.0
2023-08-29 08:30:00,507,135.0,59.001785
2023-08-29 08:30:00,508,139.199997,106.0
2023-08-29 08:30:00,511,0.0,0.0
2023-08-29 08:30:00,512,0.0,0.0
2023-08-29 08:30:00,513,327.0,150.0
2023-08-29 08:30:00,514,138.0,120.0
2023-08-29 08:30:00,516,850.012939,749.988525
2023-08-29 08:30:00,521,577.0,577.0
2023-08-29 08:30:00,522,940.0,577.0
2023-08-29 08:30:00,523,0.0,0.0
2023-08-29 08:30:00,524,0.0,0.0
2023-08-29 08:30:00,525,0.0,0.0
2023-08-29 08:30:00,526,259.0,131.0
2023-08-29 08:30:00,527,1357.0,1058.099976
2023-08-29 08:30:00,528,259.0,131.0
2023-08-29 08:30:00,529,846.811523,635.563782
2023-08-29 08:30:00,530,846.811523,634.128174
2023-08-29 08:30:00,533,0.0,0.0
2023-08-29 08:30:00,534,0.0,0.0
2023-08-29 08:30:00,535,0.0,0.0
2023-08-29 08:30:00,536,0.0,0.0
2023-08-29 08:30:00,537,0.0,0.0
2023-08-29 08:30:00,538,0.0,0.0
2023-08-29 08:30:00,539,0.0,0.0
2023-08-29 08:30:00,540,0.0,0.0
2023-08-29 08:30:00,541,74.0,50.0
2023-08-29 08:30:00,542,41.0,38.500824
2023-08-29 08:30:00,544,1012.0,795.0
2023-08-29 08:30:00,545,1012.0,795.0
2023-08-29 08:30:00,546,346.0,186.0
2023-08-29 08:30:00,547,346.0,186.0
2023-08-29 08:30:00,548,326.0,254.0
2023-08-29 08:30:00,549,233.0,120.0
2023-08-29 08:30:00,550,116.0,90.0
2023-08-29 08:30:00,554,748.489258,665.0
2023-08-29 08:30:00,555,746.152649,665.414062
2023-08-29 08:30:00,556,0.0,0.0
2023-08-29 08:30:00,557,0.0,0.0
2023-08-29 08:35:00,1,50.0,40.000244
2023-08-29 08:35:00,2,0.0,0.0
2023-08-29 08:35:00,3,417.907471,364.991486
2023-08-29 08:35:00,4,0.0,0.0
2023-08-29 08:35:00,5,0.0,0.0
2023-08-29 08:35:00,6,418.705048,364.991486
2023-08-29 08:35:00,7,416.153046,364.991486
2023-08-29 08:35:00,8,417.644592,364.991486
2023-08-29 08:35:00,9,441.156128,364.917023
2023-08-29 08:35:00,10,440.194855,364.396393
2023-08-29 08:35:00,11,350.0,200.0
2023-08-29 08:35:00,12,0.0,0.0
2023-08-29 08:35:00,15,522.0,478.455444
2023-08-29 08:35:00,16,524.0,480.446716
2023-08-29 08:35:00,17,464.920563,425.978302
2023-08-29 08:35:00,18,466.0,429.480164
2023-08-29 08:35:00,27,615.0,615.0
2023-08-29 08:35:00,28,0.0,0.0
2023-08-29 08:35:00,29,612.0,612.0
2023-08-29 08:35:00,33,0.0,0.0
2023-08-29 08:35:00,36,992.0,795.0
2023-08-29 08:35:00,37,983.0,795.0
2023-08-29 08:35:00,43,365.0,267.0
2023-08-29 08:35:00,46,506.0,452.773041
2023-08-29 08:35:00,47,452.49231,409.996735
2023-08-29 08:35:00,48,459.391144,409.823151
2023-08-29 08:35:00,49,329.929474,280.0
2023-08-29 08:35:00,50,463.0,377.804779
2023-08-29 08:35:00,51,463.0,405.012726
2023-08-29 08:35:00,52,0.0,0.0
2023-08-29 08:35:00,53,0.0,0.0
2023-08-29 08:35:00,54,0.0,0.0
2023-08-29 08:35:00,55,0.0,0.0
2023-08-29 08:35:00,56,0.0,0.0
2023-08-29 08:35:00,57,0.0,0.0
2023-08-29 08:35:00,58,146.223022,112.0
2023-08-29 08:35:00,59,146.223022,112.0
2023-08-29 08:35:00,60,0.0,0.0
2023-08-29 08:35:00,61,463.0,394.028961
2023-08-29 08:35:00,62,461.0,380.902344
2023-08-29 08:35:00,63,313.456451,280.0
2023-08-29 08:35:00,64,355.262512,280.014557
2023-08-29 08:35:00,65,357.544006,292.487091
2023-08-29 08:35:00,66,343.269928,301.909698
2023-08-29 08:35:00,67,0.0,0.0
2023-08-29 08:35:00,68,326.08609,280.0
2023-08-29 08:35:00,69,849.333313,670.0
2023-08-29 08:35:00,70,847.599976,670.621338
2023-08-29 08:35:00,71,44.0,25.002136
2023-08-29 08:35:00,72,0.0,0.0
2023-08-29 08:35:00,73,0.0,0.0
2023-08-29 08:35:00,74,0.0,0.0
2023-08-29 08:35:00,75,0.0,0.0
2023-08-29 08:35:00,76,0.0,0.0
2023-08-29 08:35:00,77,0.0,0.0
2023-08-29 08:35:00,78,134.909088,110.005325
2023-08-29 08:35:00,79,134.909088,110.005325
2023-08-29 08:35:00,80,159.0,130.0
2023-08-29 08:35:00,83,330.51001,330.377655
2023-08-29 08:35:00,84,333.269989,329.484344
2023-08-29 08:35:00,85,329.820007,320.0
2023-08-29 08:35:00,86,329.130005,320.0
2023-08-29 08:35:00,87,0.0,0.0
2023-08-29 08:35:00,88,330.068329,329.757294
2023-08-29 08:35:00,89,331.200012,330.003937
2023-08-29 08:35:00,90,329.130005,329.130005
2023-08-29 08:35:00,91,848.231995,800.0
2023-08-29 08:35:00,92,706.012207,635.0
2023-08-29 08:35:00,95,0.0,0.0
2023-08-29 08:35:00,96,0.0,0.0
2023-08-29 08:35:00,97,0.0,0.0
2023-08-29 08:35:00,98,0.0,0.0
2023-08-29 08:35:00,99,0.0,0.0
2023-08-29 08:35:00,100,0.0,0.0
2023-08-29 08:35:00,101,0.0,0.0
2023-08-29 08:35:00,102,0.0,0.0
2023-08-29 08:35:00,103,0.0,0.0
2023-08-29 08:35:00,104,0.0,0.0
2023-08-29 08:35:00,105,0.0,0.0
2023-08-29 08:35:00,106,0.0,0.0
2023-08-29 08:35:00,107,0.0,0.0
2023-08-29 08:35:00,108,0.0,0.0
2023-08-29 08:35:00,112,0.0,0.0
2023-08-29 08:35:00,113,0.0,0.0
2023-08-29 08:35:00,114,0.0,0.0
2023-08-29 08:35:00,115,921.0,750.045654
2023-08-29 08:35:00,116,917.99292,750.045654
2023-08-29 08:35:00,117,100.0,60.000153
2023-08-29 08:35:00,118,100.0,60.000153
2023-08-29 08:35:00,119,0.0,0.0
2023-08-29 08:35:00,120,0.0,0.0
2023-08-29 08:35:00,126,11.0,8.0
2023-08-29 08:35:00,127,0.0,0.0
2023-08-29 08:35:00,128,993.0,750.0
2023-08-29 08:35:00,129,991.0,750.0
2023-08-29 08:35:00,130,0.0,0.0
2023-08-29 08:35:00,131,983.0,718.0
2023-08-29 08:35:00,132,938.0,758.0
2023-08-29 08:35:00,133,958.0,755.0
2023-08-29 08:35:00,134,281.985657,281.985657
2023-08-29 08:35:00,135,291.0,237.345795
2023-08-29 08:35:00,136,156.5,109.996994
2023-08-29 08:35:00,137,156.5,109.996994
2023-08-29 08:35:00,138,14.290975,0.0
2023-08-29 08:35:00,139,283.5,197.0
2023-08-29 08:35:00,140,283.5,197.0
2023-08-29 08:35:00,141,272.0,188.0
2023-08-29 08:35:00,142,164.0,88.0
2023-08-29 08:35:00,143,164.0,88.907463
2023-08-29 08:35:00,144,173.0,104.0
2023-08-29 08:35:00,145,160.5,88.436272
2023-08-29 08:35:00,146,160.5,88.436272
2023-08-29 08:35:00,147,168.0,104.0
2023-08-29 08:35:00,150,0.0,0.0
2023-08-29 08:35:00,151,0.0,0.0
2023-08-29 08:35:00,152,0.0,0.0
2023-08-29 08:35:00,153,0.0,0.0
2023-08-29 08:35:00,154,234.0,134.0
2023-08-29 08:35:00,155,120.0,67.0
2023-08-29 08:35:00,156,385.994293,340.0
2023-08-29 08:35:00,158,0.0,0.0
2023-08-29 08:35:00,159,988.0,795.0
2023-08-29 08:35:00,160,0.0,0.0
2023-08-29 08:35:00,161,0.0,0.0
2023-08-29 08:35:00,162,299.998077,220.003342
2023-08-29 08:35:00,166,0.0,0.0
2023-08-29 08:35:00,167,0.0,0.0
2023-08-29 08:35:00,168,0.0,0.0
2023-08-29 08:35:00,169,0.0,0.0
2023-08-29 08:35:00,170,0.0,0.0
2023-08-29 08:35:00,171,0.0,0.0
2023-08-29 08:35:00,172,0.0,0.0
2023-08-29 08:35:00,173,0.0,0.0
2023-08-29 08:35:00,174,0.0,0.0
2023-08-29 08:35:00,175,282.0,152.0
2023-08-29 08:35:00,176,282.0,152.0
2023-08-29 08:35:00,177,294.0,214.0
2023-08-29 08:35:00,178,149.0,115.997803
2023-08-29 08:35:00,179,149.0,115.997803
2023-08-29 08:35:00,180,178.0,124.0
2023-08-29 08:35:00,181,151.0,115.997803
2023-08-29 08:35:00,182,151.0,115.997803
2023-08-29 08:35:00,183,175.0,120.0
2023-08-29 08:35:00,184,148.5,115.997803
2023-08-29 08:35:00,185,148.5,115.997803
2023-08-29 08:35:00,186,178.0,122.0
2023-08-29 08:35:00,187,152.5,119.995728
2023-08-29 08:35:00,188,152.5,119.995728
2023-08-29 08:35:00,189,178.0,120.0
2023-08-29 08:35:00,190,991.0,795.0
2023-08-29 08:35:00,191,989.0,795.0
2023-08-29 08:35:00,193,12.578156,11.999903
2023-08-29 08:35:00,194,12.578156,11.999903
2023-08-29 08:35:00,195,0.0,0.0
2023-08-29 08:35:00,196,0.0,0.0
2023-08-29 08:35:00,197,0.0,0.0
2023-08-29 08:35:00,198,200.0,121.08873
2023-08-29 08:35:00,200,0.0,0.0
2023-08-29 08:35:00,207,0.0,0.0
2023-08-29 08:35:00,208,0.0,0.0
2023-08-29 08:35:00,209,0.0,0.0
2023-08-29 08:35:00,210,0.0,0.0
2023-08-29 08:35:00,211,0.0,0.0
2023-08-29 08:35:00,212,0.0,0.0
2023-08-29 08:35:00,213,0.0,0.0
2023-08-29 08:35:00,214,0.0,0.0
2023-08-29 08:35:00,215,0.0,0.0
2023-08-29 08:35:00,216,0.0,0.0
2023-08-29 08:35:00,217,0.0,0.0
2023-08-29 08:35:00,218,23.5,20.99826
2023-08-29 08:35:00,219,0.0,0.0
2023-08-29 08:35:00,220,23.5,20.99826
2023-08-29 08:35:00,231,0.0,0.0
2023-08-29 08:35:00,232,0.0,0.0
2023-08-29 08:35:00,233,0.0,0.0
2023-08-29 08:35:00,234,0.0,0.0
2023-08-29 08:35:00,237,0.0,0.0
2023-08-29 08:35:00,238,0.0,0.0
2023-08-29 08:35:00,240,278.0,200.0
2023-08-29 08:35:00,241,141.0,100.0
2023-08-29 08:35:00,242,167.0,118.0
2023-08-29 08:35:00,243,168.0,109.703369
2023-08-29 08:35:00,244,168.0,109.703369
2023-08-29 08:35:00,247,74.0,72.0
2023-08-29 08:35:00,248,65.0,26.5
2023-08-29 08:35:00,249,157.666672,99.590454
2023-08-29 08:35:00,250,157.666672,99.425659
2023-08-29 08:35:00,251,157.666672,99.590454
2023-08-29 08:35:00,252,253.0,195.0
2023-08-29 08:35:00,253,0.0,0.0
2023-08-29 08:35:00,254,0.0,0.0
2023-08-29 08:35:00,255,242.5,167.0
2023-08-29 08:35:00,256,242.5,167.0
2023-08-29 08:35:00,257,261.0,216.0
2023-08-29 08:35:00,258,247.0,162.007477
2023-08-29 08:35:00,259,247.0,162.007477
2023-08-29 08:35:00,260,246.0,208.0
2023-08-29 08:35:00,264,10.000229,5.000229
2023-08-29 08:35:00,265,10.000229,5.000229
2023-08-29 08:35:00,266,0.0,0.0
2023-08-29 08:35:00,267,299.988098,230.0
2023-08-29 08:35:00,268,233.0,131.0
2023-08-29 08:35:00,269,233.0,131.0
2023-08-29 08:35:00,270,237.0,131.0
2023-08-29 08:35:00,271,0.0,0.0
2023-08-29 08:35:00,272,0.0,0.0
2023-08-29 08:35:00,273,0.0,0.0
2023-08-29 08:35:00,274,0.0,0.0
2023-08-29 08:35:00,275,159.0,100.0
2023-08-29 08:35:00,276,76.0,50.0
2023-08-29 08:35:00,277,155.0,100.0
2023-08-29 08:35:00,278,67.0,50.0
2023-08-29 08:35:00,279,159.0,100.0
2023-08-29 08:35:00,280,72.0,50.0
2023-08-29 08:35:00,281,161.0,100.0
2023-08-29 08:35:00,282,74.0,50.0
2023-08-29 08:35:00,283,0.0,0.0
2023-08-29 08:35:00,284,0.0,0.0
2023-08-29 08:35:00,285,0.0,0.0
2023-08-29 08:35:00,286,0.0,0.0
2023-08-29 08:35:00,287,160.0,100.0
2023-08-29 08:35:00,288,74.0,50.0
2023-08-29 08:35:00,289,25.31645,0.0
2023-08-29 08:35:00,290,76.0,50.0
2023-08-29 08:35:00,291,0.0,0.0
2023-08-29 08:35:00,292,0.0,0.0
2023-08-29 08:35:00,293,0.0,0.0
2023-08-29 08:35:00,294,0.0,0.0
2023-08-29 08:35:00,299,175.5,123.99823
2023-08-29 08:35:00,300,175.5,123.99823
2023-08-29 08:35:00,301,174.5,123.99823
2023-08-29 08:35:00,302,174.5,123.99823
2023-08-29 08:35:00,303,212.0,132.0
2023-08-29 08:35:00,304,211.0,132.0
2023-08-29 08:35:00,305,311.250916,215.001404
2023-08-29 08:35:00,306,348.0,286.0
2023-08-29 08:35:00,307,297.185638,200.004578
2023-08-29 08:35:00,308,142.0,119.995728
2023-08-29 08:35:00,309,142.0,119.995728
2023-08-29 08:35:00,310,162.0,122.0
2023-08-29 08:35:00,311,146.5,119.995728
2023-08-29 08:35:00,312,146.5,119.995728
2023-08-29 08:35:00,313,167.0,122.0
2023-08-29 08:35:00,314,35.000153,0.0
2023-08-29 08:35:00,315,35.038456,0.0
2023-08-29 08:35:00,316,0.0,0.0
2023-08-29 08:35:00,317,140.0,119.995728
2023-08-29 08:35:00,318,140.0,119.995728
2023-08-29 08:35:00,319,166.0,122.0
2023-08-29 08:35:00,320,153.5,122.0
2023-08-29 08:35:00,321,0.0,0.0
2023-08-29 08:35:00,322,87.5,68.0
2023-08-29 08:35:00,323,158.5,122.0
2023-08-29 08:35:00,324,158.5,122.0
2023-08-29 08:35:00,325,171.0,136.0
2023-08-29 08:35:00,326,140.5,135.0
2023-08-29 08:35:00,327,137.434372,135.0
2023-08-29 08:35:00,328,172.0,150.0
2023-08-29 08:35:00,329,0.0,0.0
2023-08-29 08:35:00,330,0.0,0.0
2023-08-29 08:35:00,331,816.0,654.862488
2023-08-29 08:35:00,332,813.0,649.491272
2023-08-29 08:35:00,333,0.0,0.0
2023-08-29 08:35:00,334,0.0,0.0
2023-08-29 08:35:00,335,0.0,0.0
2023-08-29 08:35:00,336,0.0,0.0
2023-08-29 08:35:00,337,0.0,0.0
2023-08-29 08:35:00,338,39.0,39.0
2023-08-29 08:35:00,339,0.0,0.0
2023-08-29 08:35:00,340,818.0,674.054565
2023-08-29 08:35:00,341,817.0,674.344971
2023-08-29 08:35:00,342,166.0,135.0
2023-08-29 08:35:00,343,167.0,135.0
2023-08-29 08:35:00,344,100.0,59.997864
2023-08-29 08:35:00,345,0.0,0.0
2023-08-29 08:35:00,346,114.0,80.0
2023-08-29 08:35:00,347,188.0,163.0
2023-08-29 08:35:00,348,0.0,0.0
2023-08-29 08:35:00,349,0.0,0.0
2023-08-29 08:35:00,350,0.0,0.0
2023-08-29 08:35:00,351,0.0,0.0
2023-08-29 08:35:00,352,0.0,0.0
2023-08-29 08:35:00,353,0.0,0.0
2023-08-29 08:35:00,354,0.0,0.0
2023-08-29 08:35:00,355,0.0,0.0
2023-08-29 08:35:00,356,0.0,0.0
2023-08-29 08:35:00,357,0.0,0.0
2023-08-29 08:35:00,358,0.0,0.0
2023-08-29 08:35:00,359,20.0,10.000153
2023-08-29 08:35:00,360,0.0,0.0
2023-08-29 08:35:00,361,0.0,0.0
2023-08-29 08:35:00,362,0.0,0.0
2023-08-29 08:35:00,363,0.0,0.0
2023-08-29 08:35:00,366,396.915161,355.0
2023-08-29 08:35:00,367,0.0,0.0
2023-08-29 08:35:00,368,0.0,0.0
2023-08-29 08:35:00,369,0.0,0.0
2023-08-29 08:35:00,370,0.0,0.0
2023-08-29 08:35:00,371,0.0,0.0
2023-08-29 08:35:00,372,0.0,0.0
2023-08-29 08:35:00,373,0.0,0.0
2023-08-29 08:35:00,374,0.0,0.0
2023-08-29 08:35:00,375,0.0,0.0
2023-08-29 08:35:00,376,164.0,116.662704
2023-08-29 08:35:00,377,164.0,116.662704
2023-08-29 08:35:00,378,182.0,116.662704
2023-08-29 08:35:00,379,0.0,0.0
2023-08-29 08:35:00,380,0.0,0.0
2023-08-29 08:35:00,381,0.0,0.0
2023-08-29 08:35:00,382,163.5,127.972534
2023-08-29 08:35:00,383,0.0,0.0
2023-08-29 08:35:00,384,18.018244,0.0
2023-08-29 08:35:00,385,269.5,181.044983
2023-08-29 08:35:00,386,269.5,181.106018
2023-08-29 08:35:00,387,275.0,202.0
2023-08-29 08:35:00,388,269.0,181.350159
2023-08-29 08:35:00,389,269.0,180.755005
2023-08-29 08:35:00,390,275.0,202.0
2023-08-29 08:35:00,419,287.0,190.002136
2023-08-29 08:35:00,420,287.0,190.002136
2023-08-29 08:35:00,421,270.0,190.002136
2023-08-29 08:35:00,422,21.163326,0.0
2023-08-29 08:35:00,423,252.0,180.0
2023-08-29 08:35:00,432,140.0,108.0
2023-08-29 08:35:00,433,374.157898,254.0
2023-08-29 08:35:00,434,268.5,180.013397
2023-08-29 08:35:00,435,268.5,180.013397
2023-08-29 08:35:00,436,270.0,180.013397
2023-08-29 08:35:00,437,270.0,180.013397
2023-08-29 08:35:00,438,272.0,208.0
2023-08-29 08:35:00,439,273.0,208.0
2023-08-29 08:35:00,440,158.5,120.0
2023-08-29 08:35:00,441,158.5,120.0
2023-08-29 08:35:00,442,171.0,120.0
2023-08-29 08:35:00,443,0.0,0.0
2023-08-29 08:35:00,444,0.0,0.0
2023-08-29 08:35:00,450,221.0,217.0
2023-08-29 08:35:00,451,113.0,113.0
2023-08-29 08:35:00,452,241.0,237.0
2023-08-29 08:35:00,453,113.0,113.0
2023-08-29 08:35:00,459,381.843384,264.399994
2023-08-29 08:35:00,467,12.0,5.000153
2023-08-29 08:35:00,468,12.0,4.000366
2023-08-29 08:35:00,469,5.000153,1.600391
2023-08-29 08:35:00,471,5.315226,0.0
2023-08-29 08:35:00,472,219.0,180.0
2023-08-29 08:35:00,473,126.0,90.0
2023-08-29 08:35:00,474,222.0,180.0
2023-08-29 08:35:00,475,126.0,90.0
2023-08-29 08:35:00,477,247.0,164.0
2023-08-29 08:35:00,478,247.0,164.0
2023-08-29 08:35:00,479,253.0,163.986282
2023-08-29 08:35:00,480,245.0,164.0
2023-08-29 08:35:00,481,0.0,0.0
2023-08-29 08:35:00,482,126.5,76.0
2023-08-29 08:35:00,485,45.0,20.00061
2023-08-29 08:35:00,486,0.0,0.0
2023-08-29 08:35:00,487,0.0,0.0
2023-08-29 08:35:00,488,21.999969,13.000565
2023-08-29 08:35:00,489,990.0,795.0
2023-08-29 08:35:00,490,993.0,795.0
2023-08-29 08:35:00,491,959.0,791.0
2023-08-29 08:35:00,492,963.0,786.0
2023-08-29 08:35:00,493,987.0,795.0
2023-08-29 08:35:00,494,0.0,0.0
2023-08-29 08:35:00,495,0.0,0.0
2023-08-29 08:35:00,496,0.0,0.0
2023-08-29 08:35:00,497,0.0,0.0
2023-08-29 08:35:00,498,0.0,0.0
2023-08-29 08:35:00,499,350.0,265.0
2023-08-29 08:35:00,501,281.5,158.003479
2023-08-29 08:35:00,502,164.836548,164.836548
2023-08-29 08:35:00,503,287.0,200.0
2023-08-29 08:35:00,507,135.0,59.001785
2023-08-29 08:35:00,508,139.199997,106.0
2023-08-29 08:35:00,511,0.0,0.0
2023-08-29 08:35:00,512,0.0,0.0
2023-08-29 08:35:00,513,327.0,150.0
2023-08-29 08:35:00,514,138.0,120.0
2023-08-29 08:35:00,516,850.012939,749.988525
2023-08-29 08:35:00,521,577.0,577.0
2023-08-29 08:35:00,522,940.0,577.0
2023-08-29 08:35:00,523,0.0,0.0
2023-08-29 08:35:00,524,0.0,0.0
2023-08-29 08:35:00,525,0.0,0.0
2023-08-29 08:35:00,526,259.0,131.0
2023-08-29 08:35:00,527,1357.0,1058.099976
2023-08-29 08:35:00,528,259.0,131.0
2023-08-29 08:35:00,529,846.811523,640.295288
2023-08-29 08:35:00,530,846.811523,634.12207
2023-08-29 08:35:00,533,0.0,0.0
2023-08-29 08:35:00,534,0.0,0.0
2023-08-29 08:35:00,535,0.0,0.0
2023-08-29 08:35:00,536,0.0,0.0
2023-08-29 08:35:00,537,0.0,0.0
2023-08-29 08:35:00,538,0.0,0.0
2023-08-29 08:35:00,539,0.0,0.0
2023-08-29 08:35:00,540,0.0,0.0
2023-08-29 08:35:00,541,74.0,50.0
2023-08-29 08:35:00,542,41.0,38.500824
2023-08-29 08:35:00,544,1012.0,795.0
2023-08-29 08:35:00,545,1012.0,795.0
2023-08-29 08:35:00,546,346.0,186.0
2023-08-29 08:35:00,547,346.0,186.0
2023-08-29 08:35:00,548,326.0,254.0
2023-08-29 08:35:00,549,233.0,120.0
2023-08-29 08:35:00,550,116.0,90.0
2023-08-29 08:35:00,554,748.489258,665.0
2023-08-29 08:35:00,555,746.152649,665.414062
2023-08-29 08:35:00,556,0.0,0.0
2023-08-29 08:35:00,557,0.0,0.0
2023-08-29 08:40:00,1,50.0,40.000244
2023-08-29 08:40:00,2,0.0,0.0
2023-08-29 08:40:00,3,418.350922,364.991486
2023-08-29 08:40:00,4,0.0,0.0
2023-08-29 08:40:00,5,0.0,0.0
2023-08-29 08:40:00,6,418.832794,364.991486
2023-08-29 08:40:00,7,419.036377,364.991486
2023-08-29 08:40:00,8,420.872192,364.991486
2023-08-29 08:40:00,9,441.765869,364.917023
2023-08-29 08:40:00,10,440.896332,364.396393
2023-08-29 08:40:00,11,350.0,200.0
2023-08-29 08:40:00,12,0.0,0.0
2023-08-29 08:40:00,15,522.0,486.509644
2023-08-29 08:40:00,16,524.0,489.897095
2023-08-29 08:40:00,17,464.781799,424.781799
2023-08-29 08:40:00,18,466.0,432.75824
2023-08-29 08:40:00,27,615.0,615.0
2023-08-29 08:40:00,28,0.0,0.0
2023-08-29 08:40:00,29,612.0,612.0
2023-08-29 08:40:00,33,0.0,0.0
2023-08-29 08:40:00,36,992.0,795.0
2023-08-29 08:40:00,37,983.0,795.0
2023-08-29 08:40:00,43,365.0,267.0
2023-08-29 08:40:00,46,506.0,445.009064
2023-08-29 08:40:00,47,460.690338,409.996735
2023-08-29 08:40:00,48,453.37735,410.517487
2023-08-29 08:40:00,49,329.929474,280.584869
2023-08-29 08:40:00,50,463.0,375.362549
2023-08-29 08:40:00,51,463.0,405.012726
2023-08-29 08:40:00,52,0.0,0.0
2023-08-29 08:40:00,53,0.0,0.0
2023-08-29 08:40:00,54,0.0,0.0
2023-08-29 08:40:00,55,0.0,0.0
2023-08-29 08:40:00,56,0.0,0.0
2023-08-29 08:40:00,57,0.0,0.0
2023-08-29 08:40:00,58,146.223022,112.0
2023-08-29 08:40:00,59,146.223022,112.0
2023-08-29 08:40:00,60,0.0,0.0
2023-08-29 08:40:00,61,463.0,397.841095
2023-08-29 08:40:00,62,461.0,380.184174
2023-08-29 08:40:00,63,313.456451,280.0
2023-08-29 08:40:00,64,355.262512,280.014557
2023-08-29 08:40:00,65,357.544006,292.263947
2023-08-29 08:40:00,66,343.269928,301.909698
2023-08-29 08:40:00,67,0.0,0.0
2023-08-29 08:40:00,68,326.08609,280.0
2023-08-29 08:40:00,69,849.333313,670.0
2023-08-29 08:40:00,70,847.599976,670.621338
2023-08-29 08:40:00,71,44.0,25.002136
2023-08-29 08:40:00,72,0.0,0.0
2023-08-29 08:40:00,73,0.0,0.0
2023-08-29 08:40:00,74,0.0,0.0
2023-08-29 08:40:00,75,0.0,0.0
2023-08-29 08:40:00,76,0.0,0.0
2023-08-29 08:40:00,77,0.0,0.0
2023-08-29 08:40:00,78,134.909088,110.005325
2023-08-29 08:40:00,79,134.909088,110.005325
2023-08-29 08:40:00,80,159.0,130.0
2023-08-29 08:40:00,83,330.51001,330.377655
2023-08-29 08:40:00,84,333.269989,329.484344
2023-08-29 08:40:00,85,329.820007,320.0
2023-08-29 08:40:00,86,329.130005,320.0
2023-08-29 08:40:00,87,0.0,0.0
2023-08-29 08:40:00,88,330.068329,329.757294
2023-08-29 08:40:00,89,331.200012,330.003937
2023-08-29 08:40:00,90,329.130005,329.130005
2023-08-29 08:40:00,91,848.231995,800.0
2023-08-29 08:40:00,92,706.012207,635.0
2023-08-29 08:40:00,95,0.0,0.0
2023-08-29 08:40:00,96,0.0,0.0
2023-08-29 08:40:00,97,0.0,0.0
2023-08-29 08:40:00,98,0.0,0.0
2023-08-29 08:40:00,99,0.0,0.0
2023-08-29 08:40:00,100,0.0,0.0
2023-08-29 08:40:00,101,0.0,0.0
2023-08-29 08:40:00,102,0.0,0.0
2023-08-29 08:40:00,103,0.0,0.0
2023-08-29 08:40:00,104,0.0,0.0
2023-08-29 08:40:00,105,0.0,0.0
2023-08-29 08:40:00,106,0.0,0.0
2023-08-29 08:40:00,107,0.0,0.0
2023-08-29 08:40:00,108,0.0,0.0
2023-08-29 08:40:00,112,0.0,0.0
2023-08-29 08:40:00,113,0.0,0.0
2023-08-29 08:40:00,114,0.0,0.0
2023-08-29 08:40:00,115,921.0,750.045654
2023-08-29 08:40:00,116,917.99292,750.045654
2023-08-29 08:40:00,117,100.0,60.000153
2023-08-29 08:40:00,118,100.0,60.000153
2023-08-29 08:40:00,119,0.0,0.0
2023-08-29 08:40:00,120,0.0,0.0
2023-08-29 08:40:00,126,11.0,8.0
2023-08-29 08:40:00,127,0.0,0.0
2023-08-29 08:40:00,128,993.0,750.0
2023-08-29 08:40:00,129,991.0,750.0
2023-08-29 08:40:00,130,0.0,0.0
2023-08-29 08:40:00,131,983.0,718.0
2023-08-29 08:40:00,132,938.0,758.0
2023-08-29 08:40:00,133,958.0,755.0
2023-08-29 08:40:00,134,281.985657,274.313477
2023-08-29 08:40:00,135,291.0,235.690704
2023-08-29 08:40:00,136,156.5,109.996994
2023-08-29 08:40:00,137,156.5,109.996994
2023-08-29 08:40:00,138,181.0,121.0
2023-08-29 08:40:00,139,283.5,197.0
2023-08-29 08:40:00,140,283.5,197.0
2023-08-29 08:40:00,141,272.0,188.0
2023-08-29 08:40:00,142,164.0,88.0
2023-08-29 08:40:00,143,164.0,89.143059
2023-08-29 08:40:00,144,173.0,104.0
2023-08-29 08:40:00,145,160.5,88.436272
2023-08-29 08:40:00,146,160.5,88.436272
2023-08-29 08:40:00,147,168.0,104.0
2023-08-29 08:40:00,150,0.0,0.0
2023-08-29 08:40:00,151,0.0,0.0
2023-08-29 08:40:00,152,0.0,0.0
2023-08-29 08:40:00,153,0.0,0.0
2023-08-29 08:40:00,154,234.0,134.0
2023-08-29 08:40:00,155,120.0,67.0
2023-08-29 08:40:00,156,385.994293,340.0
2023-08-29 08:40:00,158,0.0,0.0
2023-08-29 08:40:00,159,988.0,795.0
2023-08-29 08:40:00,160,0.0,0.0
2023-08-29 08:40:00,161,0.0,0.0
2023-08-29 08:40:00,162,299.998077,220.003342
2023-08-29 08:40:00,166,0.0,0.0
2023-08-29 08:40:00,167,0.0,0.0
2023-08-29 08:40:00,168,0.0,0.0
2023-08-29 08:40:00,169,0.0,0.0
2023-08-29 08:40:00,170,0.0,0.0
2023-08-29 08:40:00,171,0.0,0.0
2023-08-29 08:40:00,172,0.0,0.0
2023-08-29 08:40:00,173,0.0,0.0
2023-08-29 08:40:00,174,0.0,0.0
2023-08-29 08:40:00,175,282.0,152.0
2023-08-29 08:40:00,176,282.0,152.0
2023-08-29 08:40:00,177,294.0,214.0
2023-08-29 08:40:00,178,149.0,115.997803
2023-08-29 08:40:00,179,149.0,115.997803
2023-08-29 08:40:00,180,178.0,124.0
2023-08-29 08:40:00,181,151.0,115.997803
2023-08-29 08:40:00,182,151.0,115.997803
2023-08-29 08:40:00,183,175.0,120.0
2023-08-29 08:40:00,184,148.5,115.997803
2023-08-29 08:40:00,185,148.5,115.997803
2023-08-29 08:40:00,186,178.0,122.0
2023-08-29 08:40:00,187,152.5,119.995728
2023-08-29 08:40:00,188,152.5,119.995728
2023-08-29 08:40:00,189,178.0,120.0
2023-08-29 08:40:00,190,991.0,795.0
2023-08-29 08:40:00,191,989.0,795.0
2023-08-29 08:40:00,193,12.578156,11.999903
2023-08-29 08:40:00,194,12.578156,11.999903
2023-08-29 08:40:00,195,0.0,0.0
2023-08-29 08:40:00,196,0.0,0.0
2023-08-29 08:40:00,197,0.0,0.0
2023-08-29 08:40:00,198,200.0,120.978714
2023-08-29 08:40:00,200,0.0,0.0
2023-08-29 08:40:00,207,0.0,0.0
2023-08-29 08:40:00,208,0.0,0.0
2023-08-29 08:40:00,209,0.0,0.0
2023-08-29 08:40:00,210,0.0,0.0
2023-08-29 08:40:00,211,0.0,0.0
2023-08-29 08:40:00,212,0.0,0.0
2023-08-29 08:40:00,213,0.0,0.0
2023-08-29 08:40:00,214,0.0,0.0
2023-08-29 08:40:00,215,0.0,0.0
2023-08-29 08:40:00,216,0.0,0.0
2023-08-29 08:40:00,217,0.0,0.0
2023-08-29 08:40:00,218,23.5,20.99826
2023-08-29 08:40:00,219,0.0,0.0
2023-08-29 08:40:00,220,23.5,20.99826
2023-08-29 08:40:00,231,0.0,0.0
2023-08-29 08:40:00,232,0.0,0.0
2023-08-29 08:40:00,233,0.0,0.0
2023-08-29 08:40:00,234,0.0,0.0
2023-08-29 08:40:00,237,0.0,0.0
2023-08-29 08:40:00,238,0.0,0.0
2023-08-29 08:40:00,240,278.0,200.0
2023-08-29 08:40:00,241,141.0,100.0
2023-08-29 08:40:00,242,167.0,118.0
2023-08-29 08:40:00,243,168.0,109.703369
2023-08-29 08:40:00,244,168.0,109.703369
2023-08-29 08:40:00,247,74.0,72.0
2023-08-29 08:40:00,248,65.0,26.5
2023-08-29 08:40:00,249,157.666672,99.590454
2023-08-29 08:40:00,250,157.666672,99.425659
2023-08-29 08:40:00,251,157.666672,99.700317
2023-08-29 08:40:00,252,253.0,195.0
2023-08-29 08:40:00,253,0.0,0.0
2023-08-29 08:40:00,254,0.0,0.0
2023-08-29 08:40:00,255,242.5,167.0
2023-08-29 08:40:00,256,242.5,167.0
2023-08-29 08:40:00,257,261.0,216.0
2023-08-29 08:40:00,258,247.0,162.007477
2023-08-29 08:40:00,259,247.0,162.007477
2023-08-29 08:40:00,260,246.0,208.0
2023-08-29 08:40:00,264,10.000229,5.000229
2023-08-29 08:40:00,265,10.000229,5.000229
2023-08-29 08:40:00,266,0.0,0.0
2023-08-29 08:40:00,267,299.988098,230.0
2023-08-29 08:40:00,268,233.0,131.0
2023-08-29 08:40:00,269,233.0,131.0
2023-08-29 08:40:00,270,237.0,131.0
2023-08-29 08:40:00,271,0.0,0.0
2023-08-29 08:40:00,272,0.0,0.0
2023-08-29 08:40:00,273,0.0,0.0
2023-08-29 08:40:00,274,0.0,0.0
2023-08-29 08:40:00,275,159.0,100.0
2023-08-29 08:40:00,276,76.0,50.0
2023-08-29 08:40:00,277,155.0,100.0
2023-08-29 08:40:00,278,67.0,50.0
2023-08-29 08:40:00,279,159.0,100.0
2023-08-29 08:40:00,280,72.0,50.0
2023-08-29 08:40:00,281,161.0,100.0
2023-08-29 08:40:00,282,74.0,50.0
2023-08-29 08:40:00,283,0.0,0.0
2023-08-29 08:40:00,284,0.0,0.0
2023-08-29 08:40:00,285,0.0,0.0
2023-08-29 08:40:00,286,0.0,0.0
2023-08-29 08:40:00,287,160.0,100.0
2023-08-29 08:40:00,288,74.0,50.0
2023-08-29 08:40:00,289,160.0,100.0
2023-08-29 08:40:00,290,76.0,50.0
2023-08-29 08:40:00,291,0.0,0.0
2023-08-29 08:40:00,292,0.0,0.0
2023-08-29 08:40:00,293,0.0,0.0
2023-08-29 08:40:00,294,0.0,0.0
2023-08-29 08:40:00,299,175.5,123.99823
2023-08-29 08:40:00,300,175.5,123.99823
2023-08-29 08:40:00,301,174.5,123.99823
2023-08-29 08:40:00,302,174.5,123.99823
2023-08-29 08:40:00,303,212.0,132.0
2023-08-29 08:40:00,304,211.0,132.0
2023-08-29 08:40:00,305,312.443542,215.001404
2023-08-29 08:40:00,306,348.0,286.0
2023-08-29 08:40:00,307,297.983612,200.004578
2023-08-29 08:40:00,308,142.0,119.995728
2023-08-29 08:40:00,309,142.0,119.995728
2023-08-29 08:40:00,310,162.0,122.0
2023-08-29 08:40:00,311,146.5,119.995728
2023-08-29 08:40:00,312,146.5,119.995728
2023-08-29 08:40:00,313,167.0,122.0
2023-08-29 08:40:00,314,35.877003,0.0
2023-08-29 08:40:00,315,36.12138,0.0
2023-08-29 08:40:00,316,0.0,0.0
2023-08-29 08:40:00,317,140.0,119.995728
2023-08-29 08:40:00,318,140.0,119.995728
2023-08-29 08:40:00,319,166.0,122.0
2023-08-29 08:40:00,320,153.5,122.0
2023-08-29 08:40:00,321,19.366623,0.0
2023-08-29 08:40:00,322,87.5,68.0
2023-08-29 08:40:00,323,158.5,122.0
2023-08-29 08:40:00,324,158.5,122.0
2023-08-29 08:40:00,325,171.0,136.0
2023-08-29 08:40:00,326,140.5,135.0
2023-08-29 08:40:00,327,137.815842,135.0
2023-08-29 08:40:00,328,172.0,150.0
2023-08-29 08:40:00,329,0.0,0.0
2023-08-29 08:40:00,330,0.0,0.0
2023-08-29 08:40:00,331,816.0,656.369873
2023-08-29 08:40:00,332,813.0,648.116516
2023-08-29 08:40:00,333,0.0,0.0
2023-08-29 08:40:00,334,0.0,0.0
2023-08-29 08:40:00,335,0.0,0.0
2023-08-29 08:40:00,336,0.0,0.0
2023-08-29 08:40:00,337,0.0,0.0
2023-08-29 08:40:00,338,39.0,39.0
2023-08-29 08:40:00,339,0.0,0.0
2023-08-29 08:40:00,340,818.0,675.133179
2023-08-29 08:40:00,341,817.0,673.971558
2023-08-29 08:40:00,342,166.0,135.0
2023-08-29 08:40:00,343,167.0,135.0
2023-08-29 08:40:00,344,100.0,59.997864
2023-08-29 08:40:00,345,0.0,0.0
2023-08-29 08:40:00,346,114.0,80.0
2023-08-29 08:40:00,347,188.0,163.0
2023-08-29 08:40:00,348,0.0,0.0
2023-08-29 08:40:00,349,0.0,0.0
2023-08-29 08:40:00,350,0.0,0.0
2023-08-29 08:40:00,351,0.0,0.0
2023-08-29 08:40:00,352,0.0,0.0
2023-08-29 08:40:00,353,0.0,0.0
2023-08-29 08:40:00,354,0.0,0.0
2023-08-29 08:40:00,355,0.0,0.0
2023-08-29 08:40:00,356,0.0,0.0
2023-08-29 08:40:00,357,0.0,0.0
2023-08-29 08:40:00,358,0.0,0.0
2023-08-29 08:40:00,359,20.0,10.000153
2023-08-29 08:40:00,360,0.0,0.0
2023-08-29 08:40:00,361,0.0,0.0
2023-08-29 08:40:00,362,0.0,0.0
2023-08-29 08:40:00,363,0.0,0.0
2023-08-29 08:40:00,366,396.815063,355.0
2023-08-29 08:40:00,367,0.0,0.0
2023-08-29 08:40:00,368,0.0,0.0
2023-08-29 08:40:00,369,0.0,0.0
2023-08-29 08:40:00,370,0.0,0.0
2023-08-29 08:40:00,371,0.0,0.0
2023-08-29 08:40:00,372,0.0,0.0
2023-08-29 08:40:00,373,0.0,0.0
2023-08-29 08:40:00,374,0.0,0.0
2023-08-29 08:40:00,375,0.0,0.0
2023-08-29 08:40:00,376,164.0,116.662704
2023-08-29 08:40:00,377,164.0,116.662704
2023-08-29 08:40:00,378,182.0,116.662704
2023-08-29 08:40:00,379,0.0,0.0
2023-08-29 08:40:00,380,0.0,0.0
2023-08-29 08:40:00,381,0.0,0.0
2023-08-29 08:40:00,382,163.5,127.972534
2023-08-29 08:40:00,383,0.0,0.0
2023-08-29 08:40:00,384,94.0,63.986267
2023-08-29 08:40:00,385,269.5,181.090759
2023-08-29 08:40:00,386,269.5,181.3349
2023-08-29 08:40:00,387,275.0,202.0
2023-08-29 08:40:00,388,269.0,181.319641
2023-08-29 08:40:00,389,269.0,180.755005
2023-08-29 08:40:00,390,275.0,202.0
2023-08-29 08:40:00,419,287.0,190.002136
2023-08-29 08:40:00,420,287.0,190.002136
2023-08-29 08:40:00,421,270.0,190.002136
2023-08-29 08:40:00,422,35.538643,0.0
2023-08-29 08:40:00,423,252.0,180.0
2023-08-29 08:40:00,432,140.0,108.0
2023-08-29 08:40:00,433,374.72644,254.011658
2023-08-29 08:40:00,434,268.5,180.013397
2023-08-29 08:40:00,435,268.5,180.013397
2023-08-29 08:40:00,436,270.0,180.013397
2023-08-29 08:40:00,437,270.0,180.013397
2023-08-29 08:40:00,438,272.0,208.0
2023-08-29 08:40:00,439,273.0,208.0
2023-08-29 08:40:00,440,158.5,120.0
2023-08-29 08:40:00,441,158.5,120.0
2023-08-29 08:40:00,442,171.0,120.0
2023-08-29 08:40:00,443,0.0,0.0
2023-08-29 08:40:00,444,0.0,0.0
2023-08-29 08:40:00,450,221.0,217.0
2023-08-29 08:40:00,451,113.0,113.0
2023-08-29 08:40:00,452,241.0,237.0
2023-08-29 08:40:00,453,113.0,113.0
2023-08-29 08:40:00,459,384.436432,264.399994
2023-08-29 08:40:00,467,12.0,5.000153
2023-08-29 08:40:00,468,12.0,4.000366
2023-08-29 08:40:00,469,5.000153,1.600391
2023-08-29 08:40:00,471,15.0,7.0
2023-08-29 08:40:00,472,219.0,180.0
2023-08-29 08:40:00,473,126.0,90.0
2023-08-29 08:40:00,474,222.0,180.0
2023-08-29 08:40:00,475,126.0,90.0
2023-08-29 08:40:00,477,247.0,164.0
2023-08-29 08:40:00,478,247.0,164.0
2023-08-29 08:40:00,479,253.0,163.986282
2023-08-29 08:40:00,480,245.0,164.0
2023-08-29 08:40:00,481,0.0,0.0
2023-08-29 08:40:00,482,126.5,76.0
2023-08-29 08:40:00,485,45.0,20.00061
2023-08-29 08:40:00,486,0.0,0.0
2023-08-29 08:40:00,487,0.0,0.0
2023-08-29 08:40:00,488,21.999969,13.000565
2023-08-29 08:40:00,489,990.0,795.0
2023-08-29 08:40:00,490,993.0,795.0
2023-08-29 08:40:00,491,959.0,791.0
2023-08-29 08:40:00,492,963.0,786.0
2023-08-29 08:40:00,493,987.0,795.0
2023-08-29 08:40:00,494,0.0,0.0
2023-08-29 08:40:00,495,0.0,0.0
2023-08-29 08:40:00,496,0.0,0.0
2023-08-29 08:40:00,497,0.0,0.0
2023-08-29 08:40:00,498,0.0,0.0
2023-08-29 08:40:00,499,350.0,265.0
2023-08-29 08:40:00,501,281.5,158.003479
2023-08-29 08:40:00,502,158.427612,158.427612
2023-08-29 08:40:00,503,287.0,200.0
2023-08-29 08:40:00,507,135.0,59.001785
2023-08-29 08:40:00,508,139.199997,106.0
2023-08-29 08:40:00,511,0.0,0.0
2023-08-29 08:40:00,512,0.0,0.0
2023-08-29 08:40:00,513,327.0,150.0
2023-08-29 08:40:00,514,138.0,120.0
2023-08-29 08:40:00,516,850.012939,749.988525
2023-08-29 08:40:00,521,577.0,577.0
2023-08-29 08:40:00,522,940.0,577.0
2023-08-29 08:40:00,523,0.0,0.0
2023-08-29 08:40:00,524,0.0,0.0
2023-08-29 08:40:00,525,0.0,0.0
2023-08-29 08:40:00,526,259.0,131.0
2023-08-29 08:40:00,527,1357.0,1058.099976
2023-08-29 08:40:00,528,259.0,131.0
2023-08-29 08:40:00,529,846.811523,630.757446
2023-08-29 08:40:00,530,846.811523,577.0
2023-08-29 08:40:00,533,0.0,0.0
2023-08-29 08:40:00,534,0.0,0.0
2023-08-29 08:40:00,535,0.0,0.0
2023-08-29 08:40:00,536,0.0,0.0
2023-08-29 08:40:00,537,0.0,0.0
2023-08-29 08:40:00,538,0.0,0.0
2023-08-29 08:40:00,539,0.0,0.0
2023-08-29 08:40:00,540,0.0,0.0
2023-08-29 08:40:00,541,74.0,50.0
2023-08-29 08:40:00,542,41.0,38.500824
2023-08-29 08:40:00,544,1012.0,795.0
2023-08-29 08:40:00,545,1012.0,795.0
2023-08-29 08:40:00,546,346.0,186.0
2023-08-29 08:40:00,547,346.0,186.0
2023-08-29 08:40:00,548,326.0,254.0
2023-08-29 08:40:00,549,233.0,120.0
2023-08-29 08:40:00,550,116.0,90.0
2023-08-29 08:40:00,554,748.489258,665.0
2023-08-29 08:40:00,555,746.152649,665.414062
2023-08-29 08:40:00,556,0.0,0.0
2023-08-29 08:40:00,557,0.0,0.0
2023-08-29 08:45:00,1,50.0,40.000244
2023-08-29 08:45:00,2,0.0,0.0
2023-08-29 08:45:00,3,418.945892,364.991486
2023-08-29 08:45:00,4,0.0,0.0
2023-08-29 08:45:00,5,0.0,0.0
2023-08-29 08:45:00,6,420.460632,364.991486
2023-08-29 08:45:00,7,418.308716,364.991486
2023-08-29 08:45:00,8,421.69342,364.991486
2023-08-29 08:45:00,9,442.779358,364.966705
2023-08-29 08:45:00,10,443.237305,364.396393
2023-08-29 08:45:00,11,350.0,200.0
2023-08-29 08:45:00,12,0.0,0.0
2023-08-29 08:45:00,15,522.0,477.287079
2023-08-29 08:45:00,16,524.0,486.236267
2023-08-29 08:45:00,17,464.920563,427.145874
2023-08-29 08:45:00,18,465.18103,425.18103
2023-08-29 08:45:00,27,615.0,615.0
2023-08-29 08:45:00,28,0.0,0.0
2023-08-29 08:45:00,29,612.0,612.0
2023-08-29 08:45:00,33,0.0,0.0
2023-08-29 08:45:00,36,989.0,795.0
2023-08-29 08:45:00,37,981.0,795.0
2023-08-29 08:45:00,43,365.0,267.0
2023-08-29 08:45:00,46,506.0,448.689667
2023-08-29 08:45:00,47,462.986359,409.996735
2023-08-29 08:45:00,48,462.58963,410.046295
2023-08-29 08:45:00,49,329.929474,280.584869
2023-08-29 08:45:00,50,463.0,374.603699
2023-08-29 08:45:00,51,463.0,405.012726
2023-08-29 08:45:00,52,0.0,0.0
2023-08-29 08:45:00,53,0.0,0.0
2023-08-29 08:45:00,54,0.0,0.0
2023-08-29 08:45:00,55,0.0,0.0
2023-08-29 08:45:00,56,0.0,0.0
2023-08-29 08:45:00,57,0.0,0.0
2023-08-29 08:45:00,58,146.223022,112.0
2023-08-29 08:45:00,59,146.223022,112.0
2023-08-29 08:45:00,60,0.0,0.0
2023-08-29 08:45:00,61,463.0,397.124023
2023-08-29 08:45:00,62,461.0,381.965942
2023-08-29 08:45:00,63,313.456451,280.0
2023-08-29 08:45:00,64,355.262512,280.014557
2023-08-29 08:45:00,65,357.544006,292.263947
2023-08-29 08:45:00,66,343.269928,301.711334
2023-08-29 08:45:00,67,0.0,0.0
2023-08-29 08:45:00,68,326.08609,280.0
2023-08-29 08:45:00,69,849.333313,670.0
2023-08-29 08:45:00,70,847.599976,670.621338
2023-08-29 08:45:00,71,44.0,25.002136
2023-08-29 08:45:00,72,0.0,0.0
2023-08-29 08:45:00,73,0.0,0.0
2023-08-29 08:45:00,74,0.0,0.0
2023-08-29 08:45:00,75,0.0,0.0
2023-08-29 08:45:00,76,0.0,0.0
2023-08-29 08:45:00,77,0.0,0.0
2023-08-29 08:45:00,78,134.909088,110.005325
2023-08-29 08:45:00,79,134.909088,110.005325
2023-08-29 08:45:00,80,159.0,130.0
2023-08-29 08:45:00,83,330.51001,330.377655
2023-08-29 08:45:00,84,333.269989,329.484344
2023-08-29 08:45:00,85,329.820007,320.0
2023-08-29 08:45:00,86,329.130005,320.0
2023-08-29 08:45:00,87,0.0,0.0
2023-08-29 08:45:00,88,330.068329,329.757294
2023-08-29 08:45:00,89,331.200012,330.003937
2023-08-29 08:45:00,90,329.130005,329.130005
2023-08-29 08:45:00,91,848.231995,800.0
2023-08-29 08:45:00,92,706.012207,635.0
2023-08-29 08:45:00,95,0.0,0.0
2023-08-29 08:45:00,96,0.0,0.0
2023-08-29 08:45:00,97,0.0,0.0
2023-08-29 08:45:00,98,0.0,0.0
2023-08-29 08:45:00,99,0.0,0.0
2023-08-29 08:45:00,100,0.0,0.0
2023-08-29 08:45:00,101,0.0,0.0
2023-08-29 08:45:00,102,0.0,0.0
2023-08-29 08:45:00,103,0.0,0.0
2023-08-29 08:45:00,104,0.0,0.0
2023-08-29 08:45:00,105,0.0,0.0
2023-08-29 08:45:00,106,0.0,0.0
2023-08-29 08:45:00,107,0.0,0.0
2023-08-29 08:45:00,108,0.0,0.0
2023-08-29 08:45:00,112,0.0,0.0
2023-08-29 08:45:00,113,0.0,0.0
2023-08-29 08:45:00,114,0.0,0.0
2023-08-29 08:45:00,115,921.0,750.537415
2023-08-29 08:45:00,116,917.99292,750.045654
2023-08-29 08:45:00,117,100.0,60.000153
2023-08-29 08:45:00,118,100.0,60.000153
2023-08-29 08:45:00,119,0.0,0.0
2023-08-29 08:45:00,120,0.0,0.0
2023-08-29 08:45:00,126,11.0,8.0
2023-08-29 08:45:00,127,0.0,0.0
2023-08-29 08:45:00,128,993.0,750.0
2023-08-29 08:45:00,129,991.0,750.0
2023-08-29 08:45:00,130,0.0,0.0
2023-08-29 08:45:00,131,982.0,718.0
2023-08-29 08:45:00,132,938.0,758.0
2023-08-29 08:45:00,133,958.0,755.0
2023-08-29 08:45:00,134,281.985657,276.279938
2023-08-29 08:45:00,135,291.0,236.702362
2023-08-29 08:45:00,136,156.5,109.996994
2023-08-29 08:45:00,137,156.5,109.996994
2023-08-29 08:45:00,138,181.0,121.0
2023-08-29 08:45:00,139,283.5,197.0
2023-08-29 08:45:00,140,283.5,197.0
2023-08-29 08:45:00,141,272.0,188.0
2023-08-29 08:45:00,142,164.0,88.0
2023-08-29 08:45:00,143,164.0,89.143059
2023-08-29 08:45:00,144,173.0,104.0
2023-08-29 08:45:00,145,160.5,88.436272
2023-08-29 08:45:00,146,160.5,88.436272
2023-08-29 08:45:00,147,168.0,104.0
2023-08-29 08:45:00,150,0.0,0.0
2023-08-29 08:45:00,151,0.0,0.0
2023-08-29 08:45:00,152,0.0,0.0
2023-08-29 08:45:00,153,0.0,0.0
2023-08-29 08:45:00,154,234.0,134.0
2023-08-29 08:45:00,155,120.0,67.0
2023-08-29 08:45:00,156,385.994293,340.0
2023-08-29 08:45:00,158,0.0,0.0
2023-08-29 08:45:00,159,988.0,795.0
2023-08-29 08:45:00,160,0.0,0.0
2023-08-29 08:45:00,161,0.0,0.0
2023-08-29 08:45:00,162,299.998077,220.003342
2023-08-29 08:45:00,166,0.0,0.0
2023-08-29 08:45:00,167,0.0,0.0
2023-08-29 08:45:00,168,0.0,0.0
2023-08-29 08:45:00,169,0.0,0.0
2023-08-29 08:45:00,170,0.0,0.0
2023-08-29 08:45:00,171,0.0,0.0
2023-08-29 08:45:00,172,0.0,0.0
2023-08-29 08:45:00,173,0.0,0.0
2023-08-29 08:45:00,174,0.0,0.0
2023-08-29 08:45:00,175,282.0,152.0
2023-08-29 08:45:00,176,282.0,152.0
2023-08-29 08:45:00,177,294.0,214.0
2023-08-29 08:45:00,178,149.0,115.997803
2023-08-29 08:45:00,179,149.0,115.997803
2023-08-29 08:45:00,180,178.0,124.0
2023-08-29 08:45:00,181,151.0,115.997803
2023-08-29 08:45:00,182,151.0,115.997803
2023-08-29 08:45:00,183,175.0,120.0
2023-08-29 08:45:00,184,148.5,115.997803
2023-08-29 08:45:00,185,148.5,115.997803
2023-08-29 08:45:00,186,178.0,122.0
2023-08-29 08:45:00,187,152.5,119.995728
2023-08-29 08:45:00,188,152.5,119.995728
2023-08-29 08:45:00,189,178.0,120.0
2023-08-29 08:45:00,190,991.0,795.0
2023-08-29 08:45:00,191,989.0,795.0
2023-08-29 08:45:00,193,12.578156,11.999903
2023-08-29 08:45:00,194,12.578156,11.999903
2023-08-29 08:45:00,195,0.0,0.0
2023-08-29 08:45:00,196,0.0,0.0
2023-08-29 08:45:00,197,0.0,0.0
2023-08-29 08:45:00,198,200.0,121.073013
2023-08-29 08:45:00,200,0.0,0.0
2023-08-29 08:45:00,207,0.0,0.0
2023-08-29 08:45:00,208,0.0,0.0
2023-08-29 08:45:00,209,0.0,0.0
2023-08-29 08:45:00,210,0.0,0.0
2023-08-29 08:45:00,211,0.0,0.0
2023-08-29 08:45:00,212,0.0,0.0
2023-08-29 08:45:00,213,0.0,0.0
2023-08-29 08:45:00,214,0.0,0.0
2023-08-29 08:45:00,215,0.0,0.0
2023-08-29 08:45:00,216,0.0,0.0
2023-08-29 08:45:00,217,0.0,0.0
2023-08-29 08:45:00,218,23.5,20.99826
2023-08-29 08:45:00,219,0.0,0.0
2023-08-29 08:45:00,220,23.5,20.99826
2023-08-29 08:45:00,231,0.0,0.0
2023-08-29 08:45:00,232,0.0,0.0
2023-08-29 08:45:00,233,0.0,0.0
2023-08-29 08:45:00,234,0.0,0.0
2023-08-29 08:45:00,237,0.0,0.0
2023-08-29 08:45:00,238,0.0,0.0
2023-08-29 08:45:00,240,278.0,200.0
2023-08-29 08:45:00,241,141.0,100.0
2023-08-29 08:45:00,242,167.0,118.0
2023-08-29 08:45:00,243,168.0,109.703369
2023-08-29 08:45:00,244,168.0,109.703369
2023-08-29 08:45:00,247,74.0,72.0
2023-08-29 08:45:00,248,65.0,26.5
2023-08-29 08:45:00,249,157.666672,99.590454
2023-08-29 08:45:00,250,157.666672,99.46228
2023-08-29 08:45:00,251,157.666672,99.645386
2023-08-29 08:45:00,252,253.0,195.0
2023-08-29 08:45:00,253,0.0,0.0
2023-08-29 08:45:00,254,0.0,0.0
2023-08-29 08:45:00,255,242.5,167.0
2023-08-29 08:45:00,256,242.5,167.0
2023-08-29 08:45:00,257,261.0,216.0
2023-08-29 08:45:00,258,247.0,162.007477
2023-08-29 08:45:00,259,247.0,162.007477
2023-08-29 08:45:00,260,246.0,208.0
2023-08-29 08:45:00,264,10.000229,5.000229
2023-08-29 08:45:00,265,10.000229,5.000229
2023-08-29 08:45:00,266,0.0,0.0
2023-08-29 08:45:00,267,300.0,230.0
2023-08-29 08:45:00,268,233.0,131.0
2023-08-29 08:45:00,269,233.0,131.0
2023-08-29 08:45:00,270,237.0,131.0
2023-08-29 08:45:00,271,0.0,0.0
2023-08-29 08:45:00,272,0.0,0.0
2023-08-29 08:45:00,273,0.0,0.0
2023-08-29 08:45:00,274,0.0,0.0
2023-08-29 08:45:00,275,159.0,100.0
2023-08-29 08:45:00,276,76.0,50.0
2023-08-29 08:45:00,277,155.0,100.0
2023-08-29 08:45:00,278,67.0,50.0
2023-08-29 08:45:00,279,159.0,100.0
2023-08-29 08:45:00,280,72.0,50.0
2023-08-29 08:45:00,281,161.0,100.0
2023-08-29 08:45:00,282,74.0,50.0
2023-08-29 08:45:00,283,0.0,0.0
2023-08-29 08:45:00,284,0.0,0.0
2023-08-29 08:45:00,285,0.0,0.0
2023-08-29 08:45:00,286,0.0,0.0
2023-08-29 08:45:00,287,160.0,100.0
2023-08-29 08:45:00,288,74.0,50.0
2023-08-29 08:45:00,289,160.0,100.0
2023-08-29 08:45:00,290,76.0,50.0
2023-08-29 08:45:00,291,0.0,0.0
2023-08-29 08:45:00,292,0.0,0.0
2023-08-29 08:45:00,293,0.0,0.0
2023-08-29 08:45:00,294,0.0,0.0
2023-08-29 08:45:00,299,175.5,123.99823
2023-08-29 08:45:00,300,175.5,123.99823
2023-08-29 08:45:00,301,174.5,123.99823
2023-08-29 08:45:00,302,174.5,123.99823
2023-08-29 08:45:00,303,212.0,132.0
2023-08-29 08:45:00,304,211.0,132.0
2023-08-29 08:45:00,305,310.437347,215.001404
2023-08-29 08:45:00,306,348.0,286.0
2023-08-29 08:45:00,307,297.414886,200.004578
2023-08-29 08:45:00,308,142.0,119.995728
2023-08-29 08:45:00,309,142.0,119.995728
2023-08-29 08:45:00,310,162.0,122.0
2023-08-29 08:45:00,311,146.5,119.995728
2023-08-29 08:45:00,312,146.5,119.995728
2023-08-29 08:45:00,313,167.0,122.0
2023-08-29 08:45:00,314,36.759556,0.0
2023-08-29 08:45:00,315,36.332558,0.0
2023-08-29 08:45:00,316,0.0,0.0
2023-08-29 08:45:00,317,140.0,119.995728
2023-08-29 08:45:00,318,140.0,119.995728
2023-08-29 08:45:00,319,166.0,122.0
2023-08-29 08:45:00,320,153.5,122.0
2023-08-29 08:45:00,321,153.5,122.0
2023-08-29 08:45:00,322,175.0,136.0
2023-08-29 08:45:00,323,158.5,122.0
2023-08-29 08:45:00,324,158.5,122.0
2023-08-29 08:45:00,325,171.0,136.0
2023-08-29 08:45:00,326,140.305008,135.0
2023-08-29 08:45:00,327,138.521591,135.0
2023-08-29 08:45:00,328,172.0,150.0
2023-08-29 08:45:00,329,0.0,0.0
2023-08-29 08:45:00,330,0.0,0.0
2023-08-29 08:45:00,331,816.0,660.112122
2023-08-29 08:45:00,332,813.0,653.551453
2023-08-29 08:45:00,333,0.0,0.0
2023-08-29 08:45:00,334,0.0,0.0
2023-08-29 08:45:00,335,0.0,0.0
2023-08-29 08:45:00,336,0.0,0.0
2023-08-29 08:45:00,337,0.0,0.0
2023-08-29 08:45:00,338,39.0,39.0
2023-08-29 08:45:00,339,0.0,0.0
2023-08-29 08:45:00,340,818.0,674.925781
2023-08-29 08:45:00,341,817.0,673.639648
2023-08-29 08:45:00,342,166.0,135.0
2023-08-29 08:45:00,343,167.0,135.0
2023-08-29 08:45:00,344,100.0,59.997864
2023-08-29 08:45:00,345,0.0,0.0
2023-08-29 08:45:00,346,114.0,80.0
2023-08-29 08:45:00,347,188.0,163.0
2023-08-29 08:45:00,348,0.0,0.0
2023-08-29 08:45:00,349,0.0,0.0
2023-08-29 08:45:00,350,0.0,0.0
2023-08-29 08:45:00,351,0.0,0.0
2023-08-29 08:45:00,352,0.0,0.0
2023-08-29 08:45:00,353,0.0,0.0
2023-08-29 08:45:00,354,0.0,0.0
2023-08-29 08:45:00,355,0.0,0.0
2023-08-29 08:45:00,356,0.0,0.0
2023-08-29 08:45:00,357,0.0,0.0
2023-08-29 08:45:00,358,0.0,0.0
2023-08-29 08:45:00,359,20.0,10.000153
2023-08-29 08:45:00,360,0.0,0.0
2023-08-29 08:45:00,361,0.0,0.0
2023-08-29 08:45:00,362,0.0,0.0
2023-08-29 08:45:00,363,0.0,0.0
2023-08-29 08:45:00,366,396.915161,355.0
2023-08-29 08:45:00,367,0.0,0.0
2023-08-29 08:45:00,368,0.0,0.0
2023-08-29 08:45:00,369,0.0,0.0
2023-08-29 08:45:00,370,0.0,0.0
2023-08-29 08:45:00,371,0.0,0.0
2023-08-29 08:45:00,372,0.0,0.0
2023-08-29 08:45:00,373,0.0,0.0
2023-08-29 08:45:00,374,0.0,0.0
2023-08-29 08:45:00,375,0.0,0.0
2023-08-29 08:45:00,376,164.0,116.662704
2023-08-29 08:45:00,377,164.0,116.662704
2023-08-29 08:45:00,378,182.0,116.662704
2023-08-29 08:45:00,379,0.0,0.0
2023-08-29 08:45:00,380,0.0,0.0
2023-08-29 08:45:00,381,0.0,0.0
2023-08-29 08:45:00,382,163.5,127.972534
2023-08-29 08:45:00,383,0.0,0.0
2023-08-29 08:45:00,384,94.0,63.986267
2023-08-29 08:45:00,385,269.5,181.090759
2023-08-29 08:45:00,386,269.5,181.487488
2023-08-29 08:45:00,387,275.0,202.0
2023-08-29 08:45:00,388,269.0,181.319641
2023-08-29 08:45:00,389,269.0,180.755005
2023-08-29 08:45:00,390,275.0,202.0
2023-08-29 08:45:00,419,287.0,190.002136
2023-08-29 08:45:00,420,287.0,190.002136
2023-08-29 08:45:00,421,270.0,190.002136
2023-08-29 08:45:00,422,51.636185,0.0
2023-08-29 08:45:00,423,252.0,180.0
2023-08-29 08:45:00,432,140.0,108.0
2023-08-29 08:45:00,433,374.241882,254.0
2023-08-29 08:45:00,434,268.5,180.013397
2023-08-29 08:45:00,435,268.5,180.013397
2023-08-29 08:45:00,436,270.0,180.013397
2023-08-29 08:45:00,437,270.0,180.013397
2023-08-29 08:45:00,438,272.0,208.0
2023-08-29 08:45:00,439,273.0,208.0
2023-08-29 08:45:00,440,158.5,120.0
2023-08-29 08:45:00,441,158.5,120.0
2023-08-29 08:45:00,442,171.0,120.0
2023-08-29 08:45:00,443,0.0,0.0
2023-08-29 08:45:00,444,0.0,0.0
2023-08-29 08:45:00,450,221.0,217.0
2023-08-29 08:45:00,451,113.0,113.0
2023-08-29 08:45:00,452,241.0,237.0
2023-08-29 08:45:00,453,113.0,113.0
2023-08-29 08:45:00,459,385.133881,264.399994
2023-08-29 08:45:00,467,12.0,5.000153
2023-08-29 08:45:00,468,12.0,4.000366
2023-08-29 08:45:00,469,5.000153,1.600391
2023-08-29 08:45:00,471,5.395743,0.0
2023-08-29 08:45:00,472,219.0,180.0
2023-08-29 08:45:00,473,126.0,90.0
2023-08-29 08:45:00,474,222.0,180.0
2023-08-29 08:45:00,475,126.0,90.0
2023-08-29 08:45:00,477,247.0,164.0
2023-08-29 08:45:00,478,247.0,164.0
2023-08-29 08:45:00,479,253.0,163.986282
2023-08-29 08:45:00,480,245.0,164.0
2023-08-29 08:45:00,481,0.0,0.0
2023-08-29 08:45:00,482,126.5,76.0
2023-08-29 08:45:00,485,45.0,20.00061
2023-08-29 08:45:00,486,0.0,0.0
2023-08-29 08:45:00,487,0.0,0.0
2023-08-29 08:45:00,488,21.999969,13.000565
2023-08-29 08:45:00,489,990.0,795.0
2023-08-29 08:45:00,490,993.0,795.0
2023-08-29 08:45:00,491,959.0,791.0
2023-08-29 08:45:00,492,963.0,786.0
2023-08-29 08:45:00,493,987.0,795.0
2023-08-29 08:45:00,494,0.0,0.0
2023-08-29 08:45:00,495,0.0,0.0
2023-08-29 08:45:00,496,0.0,0.0
2023-08-29 08:45:00,497,0.0,0.0
2023-08-29 08:45:00,498,0.0,0.0
2023-08-29 08:45:00,499,350.0,265.0
2023-08-29 08:45:00,501,281.5,158.003479
2023-08-29 08:45:00,502,200.863647,200.863647
2023-08-29 08:45:00,503,287.0,200.0
2023-08-29 08:45:00,507,135.0,59.001785
2023-08-29 08:45:00,508,139.199997,106.0
2023-08-29 08:45:00,511,0.0,0.0
2023-08-29 08:45:00,512,0.0,0.0
2023-08-29 08:45:00,513,327.0,150.0
2023-08-29 08:45:00,514,138.0,120.0
2023-08-29 08:45:00,516,850.012939,749.988525
2023-08-29 08:45:00,521,577.0,577.0
2023-08-29 08:45:00,522,940.0,577.0
2023-08-29 08:45:00,523,0.0,0.0
2023-08-29 08:45:00,524,0.0,0.0
2023-08-29 08:45:00,525,0.0,0.0
2023-08-29 08:45:00,526,259.0,131.0
2023-08-29 08:45:00,527,1357.0,1058.099976
2023-08-29 08:45:00,528,259.0,131.0
2023-08-29 08:45:00,529,846.811523,636.835693
2023-08-29 08:45:00,530,846.811523,638.127686
2023-08-29 08:45:00,533,0.0,0.0
2023-08-29 08:45:00,534,0.0,0.0
2023-08-29 08:45:00,535,0.0,0.0
2023-08-29 08:45:00,536,0.0,0.0
2023-08-29 08:45:00,537,0.0,0.0
2023-08-29 08:45:00,538,0.0,0.0
2023-08-29 08:45:00,539,0.0,0.0
2023-08-29 08:45:00,540,0.0,0.0
2023-08-29 08:45:00,541,74.0,50.0
2023-08-29 08:45:00,542,41.0,38.500824
2023-08-29 08:45:00,544,1012.0,795.0
2023-08-29 08:45:00,545,1012.0,795.0
2023-08-29 08:45:00,546,346.0,186.0
2023-08-29 08:45:00,547,346.0,186.0
2023-08-29 08:45:00,548,326.0,254.0
2023-08-29 08:45:00,549,233.0,120.0
2023-08-29 08:45:00,550,116.0,90.0
2023-08-29 08:45:00,554,748.489258,665.0
2023-08-29 08:45:00,555,746.152649,665.414062
2023-08-29 08:45:00,556,0.0,0.0
2023-08-29 08:45:00,557,0.0,0.0
2023-08-29 08:50:00,1,50.0,40.000244
2023-08-29 08:50:00,2,0.0,0.0
2023-08-29 08:50:00,3,416.220978,364.991486
2023-08-29 08:50:00,4,0.0,0.0
2023-08-29 08:50:00,5,0.0,0.0
2023-08-29 08:50:00,6,418.30954,364.991486
2023-08-29 08:50:00,7,416.329102,364.991486
2023-08-29 08:50:00,8,420.115479,364.991486
2023-08-29 08:50:00,9,464.5849,364.966705
2023-08-29 08:50:00,10,456.574646,364.396393
2023-08-29 08:50:00,11,350.0,200.0
2023-08-29 08:50:00,12,0.0,0.0
2023-08-29 08:50:00,15,522.0,474.776031
2023-08-29 08:50:00,16,524.0,478.94162
2023-08-29 08:50:00,17,464.89566,425.635956
2023-08-29 08:50:00,18,466.0,427.386902
2023-08-29 08:50:00,27,615.0,615.0
2023-08-29 08:50:00,28,0.0,0.0
2023-08-29 08:50:00,29,612.0,612.0
2023-08-29 08:50:00,33,0.0,0.0
2023-08-29 08:50:00,36,989.0,795.0
2023-08-29 08:50:00,37,981.0,795.0
2023-08-29 08:50:00,43,365.0,267.0
2023-08-29 08:50:00,46,506.0,446.430084
2023-08-29 08:50:00,47,462.986359,409.996735
2023-08-29 08:50:00,48,462.58963,410.517487
2023-08-29 08:50:00,49,329.929474,280.0
2023-08-29 08:50:00,50,463.0,372.354004
2023-08-29 08:50:00,51,463.0,405.012726
2023-08-29 08:50:00,52,0.0,0.0
2023-08-29 08:50:00,53,0.0,0.0
2023-08-29 08:50:00,54,0.0,0.0
2023-08-29 08:50:00,55,0.0,0.0
2023-08-29 08:50:00,56,0.0,0.0
2023-08-29 08:50:00,57,0.0,0.0
2023-08-29 08:50:00,58,38.423904,0.0
2023-08-29 08:50:00,59,146.223022,112.0
2023-08-29 08:50:00,60,0.0,0.0
2023-08-29 08:50:00,61,463.0,393.041168
2023-08-29 08:50:00,62,461.0,381.259949
2023-08-29 08:50:00,63,313.456451,280.0
2023-08-29 08:50:00,64,355.262512,280.014557
2023-08-29 08:50:00,65,357.544006,292.263947
2023-08-29 08:50:00,66,343.269928,301.711334
2023-08-29 08:50:00,67,0.0,0.0
2023-08-29 08:50:00,68,326.08609,280.0
2023-08-29 08:50:00,69,849.333313,670.0
2023-08-29 08:50:00,70,847.599976,670.621338
2023-08-29 08:50:00,71,44.0,25.002136
2023-08-29 08:50:00,72,0.0,0.0
2023-08-29 08:50:00,73,0.0,0.0
2023-08-29 08:50:00,74,0.0,0.0
2023-08-29 08:50:00,75,0.0,0.0
2023-08-29 08:50:00,76,0.0,0.0
2023-08-29 08:50:00,77,0.0,0.0
2023-08-29 08:50:00,78,134.909088,110.005325
2023-08-29 08:50:00,79,134.909088,110.005325
2023-08-29 08:50:00,80,159.0,130.0
2023-08-29 08:50:00,83,330.51001,330.377655
2023-08-29 08:50:00,84,333.269989,329.509247
2023-08-29 08:50:00,85,329.820007,320.0
2023-08-29 08:50:00,86,329.130005,320.0
2023-08-29 08:50:00,87,0.0,0.0
2023-08-29 08:50:00,88,330.068329,329.757294
2023-08-29 08:50:00,89,331.200012,330.003937
2023-08-29 08:50:00,90,329.130005,329.130005
2023-08-29 08:50:00,91,848.231995,800.0
2023-08-29 08:50:00,92,705.920654,635.0
2023-08-29 08:50:00,95,0.0,0.0
2023-08-29 08:50:00,96,0.0,0.0
2023-08-29 08:50:00,97,0.0,0.0
2023-08-29 08:50:00,98,0.0,0.0
2023-08-29 08:50:00,99,0.0,0.0
2023-08-29 08:50:00,100,0.0,0.0
2023-08-29 08:50:00,101,0.0,0.0
2023-08-29 08:50:00,102,0.0,0.0
2023-08-29 08:50:00,103,0.0,0.0
2023-08-29 08:50:00,104,0.0,0.0
2023-08-29 08:50:00,105,0.0,0.0
2023-08-29 08:50:00,106,0.0,0.0
2023-08-29 08:50:00,107,0.0,0.0
2023-08-29 08:50:00,108,0.0,0.0
2023-08-29 08:50:00,112,0.0,0.0
2023-08-29 08:50:00,113,0.0,0.0
2023-08-29 08:50:00,114,0.0,0.0
2023-08-29 08:50:00,115,921.0,754.580627
2023-08-29 08:50:00,116,917.99292,755.896729
2023-08-29 08:50:00,117,100.0,60.000153
2023-08-29 08:50:00,118,100.0,60.000153
2023-08-29 08:50:00,119,0.0,0.0
2023-08-29 08:50:00,120,0.0,0.0
2023-08-29 08:50:00,126,11.0,8.0
2023-08-29 08:50:00,127,0.0,0.0
2023-08-29 08:50:00,128,993.0,750.0
2023-08-29 08:50:00,129,991.0,750.0
2023-08-29 08:50:00,130,0.0,0.0
2023-08-29 08:50:00,131,982.0,718.0
2023-08-29 08:50:00,132,938.0,758.0
2023-08-29 08:50:00,133,958.0,755.0
2023-08-29 08:50:00,134,281.985657,274.187775
2023-08-29 08:50:00,135,291.0,234.526367
2023-08-29 08:50:00,136,156.5,109.996994
2023-08-29 08:50:00,137,156.5,109.996994
2023-08-29 08:50:00,138,181.0,121.0
2023-08-29 08:50:00,139,283.5,197.0
2023-08-29 08:50:00,140,283.5,197.0
2023-08-29 08:50:00,141,272.0,188.0
2023-08-29 08:50:00,142,164.0,88.0
2023-08-29 08:50:00,143,164.0,89.143059
2023-08-29 08:50:00,144,173.0,104.0
2023-08-29 08:50:00,145,160.5,88.436272
2023-08-29 08:50:00,146,160.5,88.436272
2023-08-29 08:50:00,147,168.0,104.0
2023-08-29 08:50:00,150,0.0,0.0
2023-08-29 08:50:00,151,0.0,0.0
2023-08-29 08:50:00,152,0.0,0.0
2023-08-29 08:50:00,153,0.0,0.0
2023-08-29 08:50:00,154,234.0,134.0
2023-08-29 08:50:00,155,120.0,67.0
2023-08-29 08:50:00,156,385.994293,340.0
2023-08-29 08:50:00,158,0.0,0.0
2023-08-29 08:50:00,159,988.0,795.0
2023-08-29 08:50:00,160,0.0,0.0
2023-08-29 08:50:00,161,0.0,0.0
2023-08-29 08:50:00,162,299.998077,220.003342
2023-08-29 08:50:00,166,0.0,0.0
2023-08-29 08:50:00,167,0.0,0.0
2023-08-29 08:50:00,168,0.0,0.0
2023-08-29 08:50:00,169,0.0,0.0
2023-08-29 08:50:00,170,0.0,0.0
2023-08-29 08:50:00,171,0.0,0.0
2023-08-29 08:50:00,172,0.0,0.0
2023-08-29 08:50:00,173,0.0,0.0
2023-08-29 08:50:00,174,0.0,0.0
2023-08-29 08:50:00,175,278.263885,152.0
2023-08-29 08:50:00,176,281.964264,153.557648
2023-08-29 08:50:00,177,294.0,214.0
2023-08-29 08:50:00,178,149.0,115.997803
2023-08-29 08:50:00,179,149.0,115.997803
2023-08-29 08:50:00,180,178.0,124.0
2023-08-29 08:50:00,181,151.0,115.997803
2023-08-29 08:50:00,182,151.0,115.997803
2023-08-29 08:50:00,183,175.0,120.0
2023-08-29 08:50:00,184,148.5,115.997803
2023-08-29 08:50:00,185,148.5,115.997803
2023-08-29 08:50:00,186,178.0,122.0
2023-08-29 08:50:00,187,152.5,119.995728
2023-08-29 08:50:00,188,152.5,119.995728
2023-08-29 08:50:00,189,178.0,120.0
2023-08-29 08:50:00,190,991.0,795.0
2023-08-29 08:50:00,191,989.0,795.0
2023-08-29 08:50:00,193,12.578156,11.999903
2023-08-29 08:50:00,194,12.578156,11.999903
2023-08-29 08:50:00,195,0.0,0.0
2023-08-29 08:50:00,196,0.0,0.0
2023-08-29 08:50:00,197,0.0,0.0
2023-08-29 08:50:00,198,200.0,121.04158
2023-08-29 08:50:00,200,0.0,0.0
2023-08-29 08:50:00,207,0.0,0.0
2023-08-29 08:50:00,208,0.0,0.0
2023-08-29 08:50:00,209,0.0,0.0
2023-08-29 08:50:00,210,0.0,0.0
2023-08-29 08:50:00,211,0.0,0.0
2023-08-29 08:50:00,212,0.0,0.0
2023-08-29 08:50:00,213,0.0,0.0
2023-08-29 08:50:00,214,0.0,0.0
2023-08-29 08:50:00,215,0.0,0.0
2023-08-29 08:50:00,216,0.0,0.0
2023-08-29 08:50:00,217,0.0,0.0
2023-08-29 08:50:00,218,23.5,20.99826
2023-08-29 08:50:00,219,0.0,0.0
2023-08-29 08:50:00,220,23.5,20.99826
2023-08-29 08:50:00,231,0.0,0.0
2023-08-29 08:50:00,232,0.0,0.0
2023-08-29 08:50:00,233,0.0,0.0
2023-08-29 08:50:00,234,0.0,0.0
2023-08-29 08:50:00,237,0.0,0.0
2023-08-29 08:50:00,238,0.0,0.0
2023-08-29 08:50:00,240,278.0,200.0
2023-08-29 08:50:00,241,141.0,100.0
2023-08-29 08:50:00,242,167.0,118.0
2023-08-29 08:50:00,243,168.0,109.703369
2023-08-29 08:50:00,244,168.0,109.703369
2023-08-29 08:50:00,247,74.0,72.0
2023-08-29 08:50:00,248,0.0,0.0
2023-08-29 08:50:00,249,157.666672,99.645386
2023-08-29 08:50:00,250,157.666672,99.425659
2023-08-29 08:50:00,251,157.666672,99.645386
2023-08-29 08:50:00,252,253.0,195.0
2023-08-29 08:50:00,253,0.0,0.0
2023-08-29 08:50:00,254,0.0,0.0
2023-08-29 08:50:00,255,242.5,167.0
2023-08-29 08:50:00,256,242.5,167.0
2023-08-29 08:50:00,257,261.0,216.0
2023-08-29 08:50:00,258,247.0,162.007477
2023-08-29 08:50:00,259,247.0,162.007477
2023-08-29 08:50:00,260,246.0,208.0
2023-08-29 08:50:00,264,10.000229,5.000229
2023-08-29 08:50:00,265,10.000229,5.000229
2023-08-29 08:50:00,266,0.0,0.0
2023-08-29 08:50:00,267,299.988098,230.0
2023-08-29 08:50:00,268,233.0,131.0
2023-08-29 08:50:00,269,233.0,131.0
2023-08-29 08:50:00,270,237.0,131.0
2023-08-29 08:50:00,271,0.0,0.0
2023-08-29 08:50:00,272,0.0,0.0
2023-08-29 08:50:00,273,0.0,0.0
2023-08-29 08:50:00,274,0.0,0.0
2023-08-29 08:50:00,275,159.0,100.0
2023-08-29 08:50:00,276,76.0,50.0
2023-08-29 08:50:00,277,155.0,100.0
2023-08-29 08:50:00,278,67.0,50.0
2023-08-29 08:50:00,279,159.0,100.0
2023-08-29 08:50:00,280,72.0,50.0
2023-08-29 08:50:00,281,161.0,100.0
2023-08-29 08:50:00,282,74.0,50.0
2023-08-29 08:50:00,283,0.0,0.0
2023-08-29 08:50:00,284,0.0,0.0
2023-08-29 08:50:00,285,0.0,0.0
2023-08-29 08:50:00,286,0.0,0.0
2023-08-29 08:50:00,287,160.0,100.0
2023-08-29 08:50:00,288,74.0,50.0
2023-08-29 08:50:00,289,160.0,100.0
2023-08-29 08:50:00,290,76.0,50.0
2023-08-29 08:50:00,291,0.0,0.0
2023-08-29 08:50:00,292,0.0,0.0
2023-08-29 08:50:00,293,0.0,0.0
2023-08-29 08:50:00,294,0.0,0.0
2023-08-29 08:50:00,299,175.5,123.99823
2023-08-29 08:50:00,300,175.5,123.99823
2023-08-29 08:50:00,301,174.5,123.99823
2023-08-29 08:50:00,302,174.5,123.99823
2023-08-29 08:50:00,303,212.0,132.0
2023-08-29 08:50:00,304,211.0,132.0
2023-08-29 08:50:00,305,310.913055,215.001404
2023-08-29 08:50:00,306,348.0,286.0
2023-08-29 08:50:00,307,297.724915,200.004578
2023-08-29 08:50:00,308,142.0,119.995728
2023-08-29 08:50:00,309,142.0,119.995728
2023-08-29 08:50:00,310,162.0,122.0
2023-08-29 08:50:00,311,146.5,119.995728
2023-08-29 08:50:00,312,146.5,119.995728
2023-08-29 08:50:00,313,167.0,122.0
2023-08-29 08:50:00,314,35.81662,0.0
2023-08-29 08:50:00,315,35.6259,0.0
2023-08-29 08:50:00,316,0.0,0.0
2023-08-29 08:50:00,317,140.0,119.995728
2023-08-29 08:50:00,318,140.0,119.995728
2023-08-29 08:50:00,319,166.0,122.0
2023-08-29 08:50:00,320,153.5,122.0
2023-08-29 08:50:00,321,153.5,122.0
2023-08-29 08:50:00,322,175.0,136.0
2023-08-29 08:50:00,323,158.5,122.0
2023-08-29 08:50:00,324,158.5,122.0
2023-08-29 08:50:00,325,171.0,136.0
2023-08-29 08:50:00,326,140.5,135.0
2023-08-29 08:50:00,327,138.254562,135.0
2023-08-29 08:50:00,328,172.0,150.0
2023-08-29 08:50:00,329,0.0,0.0
2023-08-29 08:50:00,330,0.0,0.0
2023-08-29 08:50:00,331,816.0,653.317932
2023-08-29 08:50:00,332,813.0,648.313232
2023-08-29 08:50:00,333,0.0,0.0
2023-08-29 08:50:00,334,0.0,0.0
2023-08-29 08:50:00,335,0.0,0.0
2023-08-29 08:50:00,336,0.0,0.0
2023-08-29 08:50:00,337,0.0,0.0
2023-08-29 08:50:00,338,39.0,39.0
2023-08-29 08:50:00,339,0.0,0.0
2023-08-29 08:50:00,340,818.0,674.718262
2023-08-29 08:50:00,341,817.0,673.224854
2023-08-29 08:50:00,342,166.0,135.0
2023-08-29 08:50:00,343,167.0,135.0
2023-08-29 08:50:00,344,100.0,59.997864
2023-08-29 08:50:00,345,0.0,0.0
2023-08-29 08:50:00,346,114.0,80.0
2023-08-29 08:50:00,347,188.0,163.0
2023-08-29 08:50:00,348,0.0,0.0
2023-08-29 08:50:00,349,0.0,0.0
2023-08-29 08:50:00,350,0.0,0.0
2023-08-29 08:50:00,351,0.0,0.0
2023-08-29 08:50:00,352,0.0,0.0
2023-08-29 08:50:00,353,0.0,0.0
2023-08-29 08:50:00,354,0.0,0.0
2023-08-29 08:50:00,355,0.0,0.0
2023-08-29 08:50:00,356,0.0,0.0
2023-08-29 08:50:00,357,0.0,0.0
2023-08-29 08:50:00,358,0.0,0.0
2023-08-29 08:50:00,359,20.0,10.000153
2023-08-29 08:50:00,360,0.0,0.0
2023-08-29 08:50:00,361,0.0,0.0
2023-08-29 08:50:00,362,0.0,0.0
2023-08-29 08:50:00,363,0.0,0.0
2023-08-29 08:50:00,366,396.815063,355.0
2023-08-29 08:50:00,367,0.0,0.0
2023-08-29 08:50:00,368,0.0,0.0
2023-08-29 08:50:00,369,0.0,0.0
2023-08-29 08:50:00,370,0.0,0.0
2023-08-29 08:50:00,371,0.0,0.0
2023-08-29 08:50:00,372,0.0,0.0
2023-08-29 08:50:00,373,0.0,0.0
2023-08-29 08:50:00,374,0.0,0.0
2023-08-29 08:50:00,375,0.0,0.0
2023-08-29 08:50:00,376,164.0,116.662704
2023-08-29 08:50:00,377,164.0,116.662704
2023-08-29 08:50:00,378,182.0,116.662704
2023-08-29 08:50:00,379,0.0,0.0
2023-08-29 08:50:00,380,0.0,0.0
2023-08-29 08:50:00,381,0.0,0.0
2023-08-29 08:50:00,382,163.5,127.972534
2023-08-29 08:50:00,383,0.0,0.0
2023-08-29 08:50:00,384,94.0,63.986267
2023-08-29 08:50:00,385,269.5,181.044983
2023-08-29 08:50:00,386,269.5,181.640076
2023-08-29 08:50:00,387,275.0,202.0
2023-08-29 08:50:00,388,269.0,181.319641
2023-08-29 08:50:00,389,269.0,180.785583
2023-08-29 08:50:00,390,275.0,202.0
2023-08-29 08:50:00,419,287.0,190.002136
2023-08-29 08:50:00,420,287.0,190.002136
2023-08-29 08:50:00,421,270.0,190.002136
2023-08-29 08:50:00,422,252.0,180.0
2023-08-29 08:50:00,423,252.0,180.0
2023-08-29 08:50:00,432,280.0,216.0
2023-08-29 08:50:00,433,374.061432,254.0
2023-08-29 08:50:00,434,268.5,180.013397
2023-08-29 08:50:00,435,268.5,180.013397
2023-08-29 08:50:00,436,270.0,180.013397
2023-08-29 08:50:00,437,270.0,180.013397
2023-08-29 08:50:00,438,272.0,208.0
2023-08-29 08:50:00,439,273.0,208.0
2023-08-29 08:50:00,440,158.5,120.0
2023-08-29 08:50:00,441,158.5,120.0
2023-08-29 08:50:00,442,171.0,120.0
2023-08-29 08:50:00,443,0.0,0.0
2023-08-29 08:50:00,444,0.0,0.0
2023-08-29 08:50:00,450,221.0,217.0
2023-08-29 08:50:00,451,113.0,113.0
2023-08-29 08:50:00,452,241.0,237.0
2023-08-29 08:50:00,453,113.0,113.0
2023-08-29 08:50:00,459,384.666412,264.399994
2023-08-29 08:50:00,467,12.0,5.000153
2023-08-29 08:50:00,468,12.0,4.000366
2023-08-29 08:50:00,469,5.000153,1.600391
2023-08-29 08:50:00,471,15.0,7.0
2023-08-29 08:50:00,472,219.0,180.0
2023-08-29 08:50:00,473,126.0,90.0
2023-08-29 08:50:00,474,222.0,180.0
2023-08-29 08:50:00,475,126.0,90.0
2023-08-29 08:50:00,477,247.0,164.0
2023-08-29 08:50:00,478,247.0,164.0
2023-08-29 08:50:00,479,253.0,163.986282
2023-08-29 08:50:00,480,245.0,164.0
2023-08-29 08:50:00,481,0.0,0.0
2023-08-29 08:50:00,482,126.5,76.0
2023-08-29 08:50:00,485,45.0,20.00061
2023-08-29 08:50:00,486,0.0,0.0
2023-08-29 08:50:00,487,0.0,0.0
2023-08-29 08:50:00,488,21.999969,13.000565
2023-08-29 08:50:00,489,990.0,795.0
2023-08-29 08:50:00,490,993.0,795.0
2023-08-29 08:50:00,491,959.0,791.0
2023-08-29 08:50:00,492,963.0,786.0
2023-08-29 08:50:00,493,987.0,795.0
2023-08-29 08:50:00,494,0.0,0.0
2023-08-29 08:50:00,495,0.0,0.0
2023-08-29 08:50:00,496,0.0,0.0
2023-08-29 08:50:00,497,0.0,0.0
2023-08-29 08:50:00,498,0.0,0.0
2023-08-29 08:50:00,499,350.0,265.0
2023-08-29 08:50:00,501,281.5,158.003479
2023-08-29 08:50:00,502,263.716553,263.716553
2023-08-29 08:50:00,503,287.0,200.0
2023-08-29 08:50:00,507,135.0,59.001785
2023-08-29 08:50:00,508,139.199997,106.0
2023-08-29 08:50:00,511,0.0,0.0
2023-08-29 08:50:00,512,0.0,0.0
2023-08-29 08:50:00,513,327.0,150.0
2023-08-29 08:50:00,514,138.0,120.0
2023-08-29 08:50:00,516,850.012939,749.988525
2023-08-29 08:50:00,521,577.0,577.0
2023-08-29 08:50:00,522,940.0,577.0
2023-08-29 08:50:00,523,0.0,0.0
2023-08-29 08:50:00,524,0.0,0.0
2023-08-29 08:50:00,525,0.0,0.0
2023-08-29 08:50:00,526,259.0,131.0
2023-08-29 08:50:00,527,1357.0,1058.099976
2023-08-29 08:50:00,528,259.0,131.0
2023-08-29 08:50:00,529,846.811523,633.013855
2023-08-29 08:50:00,530,846.811523,634.664917
2023-08-29 08:50:00,533,0.0,0.0
2023-08-29 08:50:00,534,0.0,0.0
2023-08-29 08:50:00,535,0.0,0.0
2023-08-29 08:50:00,536,0.0,0.0
2023-08-29 08:50:00,537,0.0,0.0
2023-08-29 08:50:00,538,0.0,0.0
2023-08-29 08:50:00,539,0.0,0.0
2023-08-29 08:50:00,540,0.0,0.0
2023-08-29 08:50:00,541,74.0,50.0
2023-08-29 08:50:00,542,41.0,38.500824
2023-08-29 08:50:00,544,1012.0,795.0
2023-08-29 08:50:00,545,1012.0,795.0
2023-08-29 08:50:00,546,346.0,186.0
2023-08-29 08:50:00,547,346.0,186.0
2023-08-29 08:50:00,548,326.0,254.0
2023-08-29 08:50:00,549,233.0,120.0
2023-08-29 08:50:00,550,116.0,90.0
2023-08-29 08:50:00,554,748.489258,665.0
2023-08-29 08:50:00,555,746.152649,665.414062
2023-08-29 08:50:00,556,0.0,0.0
2023-08-29 08:50:00,557,0.0,0.0
2023-08-29 08:55:00,1,50.0,40.000244
2023-08-29 08:55:00,2,0.0,0.0
2023-08-29 08:55:00,3,419.003235,364.991486
2023-08-29 08:55:00,4,0.0,0.0
2023-08-29 08:55:00,5,0.0,0.0
2023-08-29 08:55:00,6,418.452454,364.991486
2023-08-29 08:55:00,7,416.990509,364.991486
2023-08-29 08:55:00,8,396.732056,364.991486
2023-08-29 08:55:00,9,479.847931,364.966705
2023-08-29 08:55:00,10,477.045929,364.396393
2023-08-29 08:55:00,11,350.0,200.0
2023-08-29 08:55:00,12,0.0,0.0
2023-08-29 08:55:00,15,522.0,482.253906
2023-08-29 08:55:00,16,524.0,482.09375
2023-08-29 08:55:00,17,463.411102,423.411102
2023-08-29 08:55:00,18,466.0,428.09967
2023-08-29 08:55:00,27,615.0,615.0
2023-08-29 08:55:00,28,0.0,0.0
2023-08-29 08:55:00,29,612.0,612.0
2023-08-29 08:55:00,33,0.0,0.0
2023-08-29 08:55:00,36,989.0,795.0
2023-08-29 08:55:00,37,981.0,795.0
2023-08-29 08:55:00,43,365.0,267.0
2023-08-29 08:55:00,46,506.0,445.009064
2023-08-29 08:55:00,47,462.986359,409.996735
2023-08-29 08:55:00,48,462.58963,409.823151
2023-08-29 08:55:00,49,329.929474,280.584869
2023-08-29 08:55:00,50,463.0,373.775177
2023-08-29 08:55:00,51,463.0,405.012726
2023-08-29 08:55:00,52,0.0,0.0
2023-08-29 08:55:00,53,0.0,0.0
2023-08-29 08:55:00,54,0.0,0.0
2023-08-29 08:55:00,55,0.0,0.0
2023-08-29 08:55:00,56,0.0,0.0
2023-08-29 08:55:00,57,0.0,0.0
2023-08-29 08:55:00,58,146.223022,112.0
2023-08-29 08:55:00,59,146.223022,112.0
2023-08-29 08:55:00,60,0.0,0.0
2023-08-29 08:55:00,61,463.0,393.52005
2023-08-29 08:55:00,62,461.0,381.080505
2023-08-29 08:55:00,63,313.456451,280.0
2023-08-29 08:55:00,64,355.262512,280.014557
2023-08-29 08:55:00,65,357.544006,292.263947
2023-08-29 08:55:00,66,343.269928,301.711334
2023-08-29 08:55:00,67,0.0,0.0
2023-08-29 08:55:00,68,326.08609,280.0
2023-08-29 08:55:00,69,849.333313,670.0
2023-08-29 08:55:00,70,847.599976,670.621338
2023-08-29 08:55:00,71,44.0,25.002136
2023-08-29 08:55:00,72,0.0,0.0
2023-08-29 08:55:00,73,0.0,0.0
2023-08-29 08:55:00,74,0.0,0.0
2023-08-29 08:55:00,75,0.0,0.0
2023-08-29 08:55:00,76,0.0,0.0
2023-08-29 08:55:00,77,0.0,0.0
2023-08-29 08:55:00,78,134.909088,110.005325
2023-08-29 08:55:00,79,134.909088,110.005325
2023-08-29 08:55:00,80,159.0,130.0
2023-08-29 08:55:00,83,330.51001,330.377655
2023-08-29 08:55:00,84,333.269989,329.509247
2023-08-29 08:55:00,85,329.820007,320.0
2023-08-29 08:55:00,86,329.130005,320.0
2023-08-29 08:55:00,87,0.0,0.0
2023-08-29 08:55:00,88,330.068329,329.757294
2023-08-29 08:55:00,89,331.200012,330.003937
2023-08-29 08:55:00,90,329.130005,329.130005
2023-08-29 08:55:00,91,848.231995,800.0
2023-08-29 08:55:00,92,705.920654,635.0
2023-08-29 08:55:00,95,0.0,0.0
2023-08-29 08:55:00,96,0.0,0.0
2023-08-29 08:55:00,97,0.0,0.0
2023-08-29 08:55:00,98,0.0,0.0
2023-08-29 08:55:00,99,0.0,0.0
2023-08-29 08:55:00,100,0.0,0.0
2023-08-29 08:55:00,101,0.0,0.0
2023-08-29 08:55:00,102,0.0,0.0
2023-08-29 08:55:00,103,0.0,0.0
2023-08-29 08:55:00,104,0.0,0.0
2023-08-29 08:55:00,105,0.0,0.0
2023-08-29 08:55:00,106,0.0,0.0
2023-08-29 08:55:00,107,0.0,0.0
2023-08-29 08:55:00,108,0.0,0.0
2023-08-29 08:55:00,112,0.0,0.0
2023-08-29 08:55:00,113,0.0,0.0
2023-08-29 08:55:00,114,0.0,0.0
2023-08-29 08:55:00,115,921.0,764.789795
2023-08-29 08:55:00,116,917.99292,762.329224
2023-08-29 08:55:00,117,100.0,60.000153
2023-08-29 08:55:00,118,100.0,60.000153
2023-08-29 08:55:00,119,0.0,0.0
2023-08-29 08:55:00,120,0.0,0.0
2023-08-29 08:55:00,126,11.0,8.0
2023-08-29 08:55:00,127,0.0,0.0
2023-08-29 08:55:00,128,993.0,750.0
2023-08-29 08:55:00,129,991.0,750.0
2023-08-29 08:55:00,130,0.0,0.0
2023-08-29 08:55:00,131,982.0,718.0
2023-08-29 08:55:00,132,938.0,758.0
2023-08-29 08:55:00,133,957.0,755.0
2023-08-29 08:55:00,134,281.985657,274.69162
2023-08-29 08:55:00,135,291.0,233.46817
2023-08-29 08:55:00,136,156.5,109.996994
2023-08-29 08:55:00,137,156.5,109.996994
2023-08-29 08:55:00,138,181.0,121.0
2023-08-29 08:55:00,139,283.5,197.0
2023-08-29 08:55:00,140,283.5,197.0
2023-08-29 08:55:00,141,272.0,188.0
2023-08-29 08:55:00,142,164.0,88.0
2023-08-29 08:55:00,143,164.0,89.143059
2023-08-29 08:55:00,144,173.0,104.0
2023-08-29 08:55:00,145,160.5,88.436272
2023-08-29 08:55:00,146,160.5,88.436272
2023-08-29 08:55:00,147,168.0,104.0
2023-08-29 08:55:00,150,0.0,0.0
2023-08-29 08:55:00,151,0.0,0.0
2023-08-29 08:55:00,152,0.0,0.0
2023-08-29 08:55:00,153,0.0,0.0
2023-08-29 08:55:00,154,234.0,134.0
2023-08-29 08:55:00,155,120.0,67.0
2023-08-29 08:55:00,156,385.994293,340.0
2023-08-29 08:55:00,158,0.0,0.0
2023-08-29 08:55:00,159,988.0,795.0
2023-08-29 08:55:00,160,0.0,0.0
2023-08-29 08:55:00,161,0.0,0.0
2023-08-29 08:55:00,162,299.998077,220.003342
2023-08-29 08:55:00,166,0.0,0.0
2023-08-29 08:55:00,167,0.0,0.0
2023-08-29 08:55:00,168,0.0,0.0
2023-08-29 08:55:00,169,0.0,0.0
2023-08-29 08:55:00,170,0.0,0.0
2023-08-29 08:55:00,171,0.0,0.0
2023-08-29 08:55:00,172,0.0,0.0
2023-08-29 08:55:00,173,0.0,0.0
2023-08-29 08:55:00,174,0.0,0.0
2023-08-29 08:55:00,175,278.206696,152.0
2023-08-29 08:55:00,176,282.0,153.767487
2023-08-29 08:55:00,177,294.0,214.0
2023-08-29 08:55:00,178,149.0,115.997803
2023-08-29 08:55:00,179,149.0,115.997803
2023-08-29 08:55:00,180,178.0,124.0
2023-08-29 08:55:00,181,151.0,115.997803
2023-08-29 08:55:00,182,151.0,115.997803
2023-08-29 08:55:00,183,175.0,120.0
2023-08-29 08:55:00,184,148.5,115.997803
2023-08-29 08:55:00,185,148.5,115.997803
2023-08-29 08:55:00,186,178.0,122.0
2023-08-29 08:55:00,187,152.5,115.997803
2023-08-29 08:55:00,188,152.5,115.997803
2023-08-29 08:55:00,189,178.0,120.0
2023-08-29 08:55:00,190,991.0,795.0
2023-08-29 08:55:00,191,989.0,795.0
2023-08-29 08:55:00,193,12.578156,11.999903
2023-08-29 08:55:00,194,12.578156,11.999903
2023-08-29 08:55:00,195,0.0,0.0
2023-08-29 08:55:00,196,0.0,0.0
2023-08-29 08:55:00,197,0.0,0.0
2023-08-29 08:55:00,198,200.0,121.08873
2023-08-29 08:55:00,200,0.0,0.0
2023-08-29 08:55:00,207,0.0,0.0
2023-08-29 08:55:00,208,0.0,0.0
2023-08-29 08:55:00,209,0.0,0.0
2023-08-29 08:55:00,210,0.0,0.0
2023-08-29 08:55:00,211,0.0,0.0
2023-08-29 08:55:00,212,0.0,0.0
2023-08-29 08:55:00,213,0.0,0.0
2023-08-29 08:55:00,214,0.0,0.0
2023-08-29 08:55:00,215,0.0,0.0
2023-08-29 08:55:00,216,0.0,0.0
2023-08-29 08:55:00,217,0.0,0.0
2023-08-29 08:55:00,218,23.5,20.99826
2023-08-29 08:55:00,219,0.0,0.0
2023-08-29 08:55:00,220,23.5,20.99826
2023-08-29 08:55:00,231,0.0,0.0
2023-08-29 08:55:00,232,0.0,0.0
2023-08-29 08:55:00,233,0.0,0.0
2023-08-29 08:55:00,234,0.0,0.0
2023-08-29 08:55:00,237,0.0,0.0
2023-08-29 08:55:00,238,0.0,0.0
2023-08-29 08:55:00,240,278.0,200.0
2023-08-29 08:55:00,241,141.0,100.0
2023-08-29 08:55:00,242,167.0,118.0
2023-08-29 08:55:00,243,168.0,109.703369
2023-08-29 08:55:00,244,168.0,109.703369
2023-08-29 08:55:00,247,74.0,72.0
2023-08-29 08:55:00,248,0.0,0.0
2023-08-29 08:55:00,249,157.666672,99.590454
2023-08-29 08:55:00,250,157.666672,99.370728
2023-08-29 08:55:00,251,157.666672,99.645386
2023-08-29 08:55:00,252,253.0,195.0
2023-08-29 08:55:00,253,0.0,0.0
2023-08-29 08:55:00,254,0.0,0.0
2023-08-29 08:55:00,255,242.5,167.0
2023-08-29 08:55:00,256,242.5,167.0
2023-08-29 08:55:00,257,261.0,216.0
2023-08-29 08:55:00,258,247.0,162.007477
2023-08-29 08:55:00,259,247.0,162.007477
2023-08-29 08:55:00,260,246.0,208.0
2023-08-29 08:55:00,264,10.000229,5.000229
2023-08-29 08:55:00,265,10.000229,5.000229
2023-08-29 08:55:00,266,0.0,0.0
2023-08-29 08:55:00,267,300.0,230.0
2023-08-29 08:55:00,268,233.0,131.0
2023-08-29 08:55:00,269,233.0,131.0
2023-08-29 08:55:00,270,237.0,131.0
2023-08-29 08:55:00,271,0.0,0.0
2023-08-29 08:55:00,272,0.0,0.0
2023-08-29 08:55:00,273,0.0,0.0
2023-08-29 08:55:00,274,0.0,0.0
2023-08-29 08:55:00,275,159.0,100.0
2023-08-29 08:55:00,276,76.0,50.0
2023-08-29 08:55:00,277,155.0,100.0
2023-08-29 08:55:00,278,67.0,50.0
2023-08-29 08:55:00,279,159.0,100.0
2023-08-29 08:55:00,280,72.0,50.0
2023-08-29 08:55:00,281,161.0,100.0
2023-08-29 08:55:00,282,74.0,50.0
2023-08-29 08:55:00,283,0.0,0.0
2023-08-29 08:55:00,284,0.0,0.0
2023-08-29 08:55:00,285,0.0,0.0
2023-08-29 08:55:00,286,0.0,0.0
2023-08-29 08:55:00,287,160.0,100.0
2023-08-29 08:55:00,288,74.0,50.0
2023-08-29 08:55:00,289,160.0,100.0
2023-08-29 08:55:00,290,76.0,50.0
2023-08-29 08:55:00,291,0.0,0.0
2023-08-29 08:55:00,292,0.0,0.0
2023-08-29 08:55:00,293,0.0,0.0
2023-08-29 08:55:00,294,0.0,0.0
2023-08-29 08:55:00,299,175.5,123.99823
2023-08-29 08:55:00,300,175.5,123.99823
2023-08-29 08:55:00,301,174.5,123.99823
2023-08-29 08:55:00,302,174.5,123.99823
2023-08-29 08:55:00,303,212.0,132.0
2023-08-29 08:55:00,304,211.0,132.0
2023-08-29 08:55:00,305,311.610535,215.001404
2023-08-29 08:55:00,306,348.0,286.0
2023-08-29 08:55:00,307,296.568054,200.004578
2023-08-29 08:55:00,308,142.0,119.995728
2023-08-29 08:55:00,309,142.0,119.995728
2023-08-29 08:55:00,310,162.0,122.0
2023-08-29 08:55:00,311,146.5,119.995728
2023-08-29 08:55:00,312,146.5,119.995728
2023-08-29 08:55:00,313,167.0,122.0
2023-08-29 08:55:00,314,35.886391,0.0
2023-08-29 08:55:00,315,35.901901,0.0
2023-08-29 08:55:00,316,0.0,0.0
2023-08-29 08:55:00,317,140.0,119.995728
2023-08-29 08:55:00,318,140.0,119.995728
2023-08-29 08:55:00,319,166.0,122.0
2023-08-29 08:55:00,320,153.5,122.0
2023-08-29 08:55:00,321,153.5,122.0
2023-08-29 08:55:00,322,175.0,136.0
2023-08-29 08:55:00,323,158.5,122.0
2023-08-29 08:55:00,324,158.5,122.0
2023-08-29 08:55:00,325,171.0,136.0
2023-08-29 08:55:00,326,140.5,135.0
2023-08-29 08:55:00,327,138.521591,135.0
2023-08-29 08:55:00,328,172.0,150.0
2023-08-29 08:55:00,329,0.0,0.0
2023-08-29 08:55:00,330,0.0,0.0
2023-08-29 08:55:00,331,816.0,656.359375
2023-08-29 08:55:00,332,813.0,649.020874
2023-08-29 08:55:00,333,0.0,0.0
2023-08-29 08:55:00,334,0.0,0.0
2023-08-29 08:55:00,335,0.0,0.0
2023-08-29 08:55:00,336,0.0,0.0
2023-08-29 08:55:00,337,0.0,0.0
2023-08-29 08:55:00,338,39.0,39.0
2023-08-29 08:55:00,339,0.0,0.0
2023-08-29 08:55:00,340,818.0,674.759766
2023-08-29 08:55:00,341,817.0,673.598145
2023-08-29 08:55:00,342,166.0,135.0
2023-08-29 08:55:00,343,167.0,135.0
2023-08-29 08:55:00,344,100.0,59.997864
2023-08-29 08:55:00,345,0.0,0.0
2023-08-29 08:55:00,346,114.0,80.0
2023-08-29 08:55:00,347,188.0,163.0
2023-08-29 08:55:00,348,0.0,0.0
2023-08-29 08:55:00,349,0.0,0.0
2023-08-29 08:55:00,350,0.0,0.0
2023-08-29 08:55:00,351,0.0,0.0
2023-08-29 08:55:00,352,0.0,0.0
2023-08-29 08:55:00,353,0.0,0.0
2023-08-29 08:55:00,354,0.0,0.0
2023-08-29 08:55:00,355,0.0,0.0
2023-08-29 08:55:00,356,0.0,0.0
2023-08-29 08:55:00,357,0.0,0.0
2023-08-29 08:55:00,358,0.0,0.0
2023-08-29 08:55:00,359,20.0,10.000153
2023-08-29 08:55:00,360,0.0,0.0
2023-08-29 08:55:00,361,0.0,0.0
2023-08-29 08:55:00,362,0.0,0.0
2023-08-29 08:55:00,363,0.0,0.0
2023-08-29 08:55:00,366,396.815063,355.0
2023-08-29 08:55:00,367,0.0,0.0
2023-08-29 08:55:00,368,0.0,0.0
2023-08-29 08:55:00,369,0.0,0.0
2023-08-29 08:55:00,370,0.0,0.0
2023-08-29 08:55:00,371,0.0,0.0
2023-08-29 08:55:00,372,0.0,0.0
2023-08-29 08:55:00,373,0.0,0.0
2023-08-29 08:55:00,374,0.0,0.0
2023-08-29 08:55:00,375,0.0,0.0
2023-08-29 08:55:00,376,164.0,116.662704
2023-08-29 08:55:00,377,164.0,116.662704
2023-08-29 08:55:00,378,182.0,116.662704
2023-08-29 08:55:00,379,0.0,0.0
2023-08-29 08:55:00,380,0.0,0.0
2023-08-29 08:55:00,381,0.0,0.0
2023-08-29 08:55:00,382,163.5,127.972534
2023-08-29 08:55:00,383,0.0,0.0
2023-08-29 08:55:00,384,94.0,63.986267
2023-08-29 08:55:00,385,269.5,181.044983
2023-08-29 08:55:00,386,269.5,181.380676
2023-08-29 08:55:00,387,275.0,202.0
2023-08-29 08:55:00,388,269.0,181.319641
2023-08-29 08:55:00,389,269.0,180.755005
2023-08-29 08:55:00,390,275.0,202.0
2023-08-29 08:55:00,419,287.0,190.002136
2023-08-29 08:55:00,420,287.0,190.002136
2023-08-29 08:55:00,421,270.0,190.002136
2023-08-29 08:55:00,422,252.0,180.0
2023-08-29 08:55:00,423,252.0,180.0
2023-08-29 08:55:00,432,280.0,216.0
2023-08-29 08:55:00,433,386.489532,254.0
2023-08-29 08:55:00,434,268.5,180.013397
2023-08-29 08:55:00,435,268.5,180.013397
2023-08-29 08:55:00,436,270.0,180.013397
2023-08-29 08:55:00,437,270.0,180.013397
2023-08-29 08:55:00,438,272.0,208.0
2023-08-29 08:55:00,439,273.0,208.0
2023-08-29 08:55:00,440,158.5,120.0
2023-08-29 08:55:00,441,158.5,120.0
2023-08-29 08:55:00,442,171.0,120.0
2023-08-29 08:55:00,443,0.0,0.0
2023-08-29 08:55:00,444,0.0,0.0
2023-08-29 08:55:00,450,221.0,217.0
2023-08-29 08:55:00,451,113.0,113.0
2023-08-29 08:55:00,452,241.0,237.0
2023-08-29 08:55:00,453,113.0,113.0
2023-08-29 08:55:00,459,384.67276,264.399994
2023-08-29 08:55:00,467,12.0,5.000153
2023-08-29 08:55:00,468,12.0,4.000366
2023-08-29 08:55:00,469,5.000153,1.600391
2023-08-29 08:55:00,471,5.299188,0.0
2023-08-29 08:55:00,472,219.0,180.0
2023-08-29 08:55:00,473,126.0,90.0
2023-08-29 08:55:00,474,222.0,180.0
2023-08-29 08:55:00,475,126.0,90.0
2023-08-29 08:55:00,477,247.0,164.0
2023-08-29 08:55:00,478,247.0,164.0
2023-08-29 08:55:00,479,253.0,163.986282
2023-08-29 08:55:00,480,245.0,164.0
2023-08-29 08:55:00,481,0.0,0.0
2023-08-29 08:55:00,482,126.5,76.0
2023-08-29 08:55:00,485,45.0,20.00061
2023-08-29 08:55:00,486,0.0,0.0
2023-08-29 08:55:00,487,0.0,0.0
2023-08-29 08:55:00,488,21.999969,13.000565
2023-08-29 08:55:00,489,990.0,795.0
2023-08-29 08:55:00,490,993.0,795.0
2023-08-29 08:55:00,491,959.0,791.0
2023-08-29 08:55:00,492,963.0,786.0
2023-08-29 08:55:00,493,987.0,795.0
2023-08-29 08:55:00,494,0.0,0.0
2023-08-29 08:55:00,495,0.0,0.0
2023-08-29 08:55:00,496,0.0,0.0
2023-08-29 08:55:00,497,0.0,0.0
2023-08-29 08:55:00,498,0.0,0.0
2023-08-29 08:55:00,499,350.0,265.0
2023-08-29 08:55:00,501,281.5,158.003479
2023-08-29 08:55:00,502,261.702393,261.702393
2023-08-29 08:55:00,503,287.0,200.0
2023-08-29 08:55:00,507,135.0,59.001785
2023-08-29 08:55:00,508,139.199997,106.0
2023-08-29 08:55:00,511,0.0,0.0
2023-08-29 08:55:00,512,0.0,0.0
2023-08-29 08:55:00,513,327.0,150.0
2023-08-29 08:55:00,514,138.0,120.0
2023-08-29 08:55:00,516,850.012939,749.988525
2023-08-29 08:55:00,521,577.0,577.0
2023-08-29 08:55:00,522,940.0,577.0
2023-08-29 08:55:00,523,0.0,0.0
2023-08-29 08:55:00,524,0.0,0.0
2023-08-29 08:55:00,525,0.0,0.0
2023-08-29 08:55:00,526,259.0,131.0
2023-08-29 08:55:00,527,1357.0,1058.099976
2023-08-29 08:55:00,528,259.0,131.0
2023-08-29 08:55:00,529,846.811523,630.312256
2023-08-29 08:55:00,530,846.811523,631.460693
2023-08-29 08:55:00,533,0.0,0.0
2023-08-29 08:55:00,534,0.0,0.0
2023-08-29 08:55:00,535,0.0,0.0
2023-08-29 08:55:00,536,0.0,0.0
2023-08-29 08:55:00,537,0.0,0.0
2023-08-29 08:55:00,538,0.0,0.0
2023-08-29 08:55:00,539,0.0,0.0
2023-08-29 08:55:00,540,0.0,0.0
2023-08-29 08:55:00,541,74.0,50.0
2023-08-29 08:55:00,542,41.0,38.500824
2023-08-29 08:55:00,544,1012.0,795.0
2023-08-29 08:55:00,545,1012.0,795.0
2023-08-29 08:55:00,546,346.0,186.0
2023-08-29 08:55:00,547,346.0,186.0
2023-08-29 08:55:00,548,326.0,254.0
2023-08-29 08:55:00,549,233.0,120.0
2023-08-29 08:55:00,550,116.0,90.0
2023-08-29 08:55:00,554,748.489258,665.0
2023-08-29 08:55:00,555,746.152649,665.414062
2023-08-29 08:55:00,556,0.0,0.0
2023-08-29 08:55:00,557,0.0,0.0
2023-08-29 09:00:00,1,50.0,40.000244
2023-08-29 09:00:00,2,0.0,0.0
2023-08-29 09:00:00,3,426.495117,364.991486
2023-08-29 09:00:00,4,0.0,0.0
2023-08-29 09:00:00,5,0.0,0.0
2023-08-29 09:00:00,6,421.067688,364.991486
2023-08-29 09:00:00,7,424.457672,364.991486
2023-08-29 09:00:00,8,421.359589,364.991486
2023-08-29 09:00:00,9,479.847931,368.05777
2023-08-29 09:00:00,10,477.045929,364.396393
2023-08-29 09:00:00,11,350.0,200.0
2023-08-29 09:00:00,12,0.0,0.0
2023-08-29 09:00:00,15,522.0,479.916138
2023-08-29 09:00:00,16,524.0,480.350891
2023-08-29 09:00:00,17,464.920563,427.502777
2023-08-29 09:00:00,18,459.195465,419.195465
2023-08-29 09:00:00,27,615.0,615.0
2023-08-29 09:00:00,28,0.0,0.0
2023-08-29 09:00:00,29,612.0,612.0
2023-08-29 09:00:00,33,0.0,0.0
2023-08-29 09:00:00,36,989.0,795.0
2023-08-29 09:00:00,37,981.0,795.0
2023-08-29 09:00:00,43,365.0,267.0
2023-08-29 09:00:00,46,506.0,451.345154
2023-08-29 09:00:00,47,462.986359,409.996735
2023-08-29 09:00:00,48,462.58963,409.823151
2023-08-29 09:00:00,49,329.929474,280.584869
2023-08-29 09:00:00,50,463.0,375.855896
2023-08-29 09:00:00,51,463.0,405.012726
2023-08-29 09:00:00,52,0.0,0.0
2023-08-29 09:00:00,53,0.0,0.0
2023-08-29 09:00:00,54,0.0,0.0
2023-08-29 09:00:00,55,0.0,0.0
2023-08-29 09:00:00,56,0.0,0.0
2023-08-29 09:00:00,57,0.0,0.0
2023-08-29 09:00:00,58,146.223022,112.0
2023-08-29 09:00:00,59,146.223022,112.0
2023-08-29 09:00:00,60,0.0,0.0
2023-08-29 09:00:00,61,463.0,395.160553
2023-08-29 09:00:00,62,461.0,380.879883
2023-08-29 09:00:00,63,313.456451,280.0
2023-08-29 09:00:00,64,355.262512,280.014557
2023-08-29 09:00:00,65,357.544006,292.263947
2023-08-29 09:00:00,66,343.269928,301.711334
2023-08-29 09:00:00,67,0.0,0.0
2023-08-29 09:00:00,68,326.08609,280.0
2023-08-29 09:00:00,69,849.333313,670.0
2023-08-29 09:00:00,70,847.599976,670.621338
2023-08-29 09:00:00,71,44.0,25.002136
2023-08-29 09:00:00,72,0.0,0.0
2023-08-29 09:00:00,73,0.0,0.0
2023-08-29 09:00:00,74,0.0,0.0
2023-08-29 09:00:00,75,0.0,0.0
2023-08-29 09:00:00,76,0.0,0.0
2023-08-29 09:00:00,77,0.0,0.0
2023-08-29 09:00:00,78,134.909088,110.005325
2023-08-29 09:00:00,79,134.909088,110.005325
2023-08-29 09:00:00,80,159.0,130.0
2023-08-29 09:00:00,83,330.51001,330.377655
2023-08-29 09:00:00,84,333.269989,329.484344
2023-08-29 09:00:00,85,329.820007,320.0
2023-08-29 09:00:00,86,329.130005,320.0
2023-08-29 09:00:00,87,0.0,0.0
2023-08-29 09:00:00,88,330.068329,329.757294
2023-08-29 09:00:00,89,331.200012,330.003937
2023-08-29 09:00:00,90,329.130005,329.130005
2023-08-29 09:00:00,91,848.231995,800.0
2023-08-29 09:00:00,92,706.012207,635.0
2023-08-29 09:00:00,95,0.0,0.0
2023-08-29 09:00:00,96,0.0,0.0
2023-08-29 09:00:00,97,0.0,0.0
2023-08-29 09:00:00,98,0.0,0.0
2023-08-29 09:00:00,99,0.0,0.0
2023-08-29 09:00:00,100,0.0,0.0
2023-08-29 09:00:00,101,0.0,0.0
2023-08-29 09:00:00,102,0.0,0.0
2023-08-29 09:00:00,103,0.0,0.0
2023-08-29 09:00:00,104,0.0,0.0
2023-08-29 09:00:00,105,0.0,0.0
2023-08-29 09:00:00,106,0.0,0.0
2023-08-29 09:00:00,107,0.0,0.0
2023-08-29 09:00:00,108,0.0,0.0
2023-08-29 09:00:00,112,0.0,0.0
2023-08-29 09:00:00,113,0.0,0.0
2023-08-29 09:00:00,114,0.0,0.0
2023-08-29 09:00:00,115,921.0,785.142029
2023-08-29 09:00:00,116,917.99292,772.564941
2023-08-29 09:00:00,117,100.0,60.000153
2023-08-29 09:00:00,118,100.0,60.000153
2023-08-29 09:00:00,119,0.0,0.0
2023-08-29 09:00:00,120,0.0,0.0
2023-08-29 09:00:00,126,11.0,8.0
2023-08-29 09:00:00,127,0.0,0.0
2023-08-29 09:00:00,128,993.0,750.0
2023-08-29 09:00:00,129,991.0,750.0
2023-08-29 09:00:00,130,0.0,0.0
2023-08-29 09:00:00,131,982.0,718.0
2023-08-29 09:00:00,132,938.0,758.0
2023-08-29 09:00:00,133,957.0,755.0
2023-08-29 09:00:00,134,281.985657,277.10849
2023-08-29 09:00:00,135,291.0,236.881012
2023-08-29 09:00:00,136,156.5,109.996994
2023-08-29 09:00:00,137,156.5,109.996994
2023-08-29 09:00:00,138,181.0,121.0
2023-08-29 09:00:00,139,283.5,197.0
2023-08-29 09:00:00,140,283.5,197.0
2023-08-29 09:00:00,141,272.0,188.0
2023-08-29 09:00:00,142,164.0,88.0
2023-08-29 09:00:00,143,164.0,88.907463
2023-08-29 09:00:00,144,173.0,104.0
2023-08-29 09:00:00,145,160.5,88.436272
2023-08-29 09:00:00,146,160.5,88.436272
2023-08-29 09:00:00,147,168.0,104.0
2023-08-29 09:00:00,150,0.0,0.0
2023-08-29 09:00:00,151,0.0,0.0
2023-08-29 09:00:00,152,0.0,0.0
2023-08-29 09:00:00,153,0.0,0.0
2023-08-29 09:00:00,154,234.0,134.0
2023-08-29 09:00:00,155,120.0,67.0
2023-08-29 09:00:00,156,385.994293,340.0
2023-08-29 09:00:00,158,0.0,0.0
2023-08-29 09:00:00,159,988.0,795.0
2023-08-29 09:00:00,160,0.0,0.0
2023-08-29 09:00:00,161,0.0,0.0
2023-08-29 09:00:00,162,299.998077,220.003342
2023-08-29 09:00:00,166,0.0,0.0
2023-08-29 09:00:00,167,0.0,0.0
2023-08-29 09:00:00,168,0.0,0.0
2023-08-29 09:00:00,169,0.0,0.0
2023-08-29 09:00:00,170,0.0,0.0
2023-08-29 09:00:00,171,0.0,0.0
2023-08-29 09:00:00,172,0.0,0.0
2023-08-29 09:00:00,173,0.0,0.0
2023-08-29 09:00:00,174,0.0,0.0
2023-08-29 09:00:00,175,278.492828,152.0
2023-08-29 09:00:00,176,282.0,153.843781
2023-08-29 09:00:00,177,294.0,214.0
2023-08-29 09:00:00,178,149.0,115.997803
2023-08-29 09:00:00,179,149.0,115.997803
2023-08-29 09:00:00,180,178.0,124.0
2023-08-29 09:00:00,181,151.0,115.997803
2023-08-29 09:00:00,182,151.0,115.997803
2023-08-29 09:00:00,183,175.0,120.0
2023-08-29 09:00:00,184,148.5,115.997803
2023-08-29 09:00:00,185,148.5,115.997803
2023-08-29 09:00:00,186,178.0,122.0
2023-08-29 09:00:00,187,152.5,115.997803
2023-08-29 09:00:00,188,152.5,115.997803
2023-08-29 09:00:00,189,178.0,120.0
2023-08-29 09:00:00,190,991.0,795.0
2023-08-29 09:00:00,191,989.0,795.0
2023-08-29 09:00:00,193,12.578156,11.999903
2023-08-29 09:00:00,194,12.578156,11.999903
2023-08-29 09:00:00,195,0.0,0.0
2023-08-29 09:00:00,196,0.0,0.0
2023-08-29 09:00:00,197,0.0,0.0
2023-08-29 09:00:00,198,200.0,120.931564
2023-08-29 09:00:00,200,0.0,0.0
2023-08-29 09:00:00,207,0.0,0.0
2023-08-29 09:00:00,208,0.0,0.0
2023-08-29 09:00:00,209,0.0,0.0
2023-08-29 09:00:00,210,0.0,0.0
2023-08-29 09:00:00,211,0.0,0.0
2023-08-29 09:00:00,212,0.0,0.0
2023-08-29 09:00:00,213,0.0,0.0
2023-08-29 09:00:00,214,0.0,0.0
2023-08-29 09:00:00,215,0.0,0.0
2023-08-29 09:00:00,216,0.0,0.0
2023-08-29 09:00:00,217,0.0,0.0
2023-08-29 09:00:00,218,23.5,20.99826
2023-08-29 09:00:00,219,0.0,0.0
2023-08-29 09:00:00,220,23.5,20.99826
2023-08-29 09:00:00,231,0.0,0.0
2023-08-29 09:00:00,232,0.0,0.0
2023-08-29 09:00:00,233,0.0,0.0
2023-08-29 09:00:00,234,0.0,0.0
2023-08-29 09:00:00,237,0.0,0.0
2023-08-29 09:00:00,238,0.0,0.0
2023-08-29 09:00:00,240,278.0,200.0
2023-08-29 09:00:00,241,141.0,100.0
2023-08-29 09:00:00,242,167.0,118.0
2023-08-29 09:00:00,243,168.0,109.703369
2023-08-29 09:00:00,244,168.0,109.703369
2023-08-29 09:00:00,247,74.0,72.0
2023-08-29 09:00:00,248,0.0,0.0
2023-08-29 09:00:00,249,157.666672,99.590454
2023-08-29 09:00:00,250,157.666672,99.425659
2023-08-29 09:00:00,251,157.666672,99.645386
2023-08-29 09:00:00,252,253.0,195.0
2023-08-29 09:00:00,253,0.0,0.0
2023-08-29 09:00:00,254,0.0,0.0
2023-08-29 09:00:00,255,242.5,167.0
2023-08-29 09:00:00,256,242.5,167.0
2023-08-29 09:00:00,257,261.0,216.0
2023-08-29 09:00:00,258,247.0,162.007477
2023-08-29 09:00:00,259,247.0,162.007477
2023-08-29 09:00:00,260,246.0,208.0
2023-08-29 09:00:00,264,10.000229,5.000229
2023-08-29 09:00:00,265,10.000229,5.000229
2023-08-29 09:00:00,266,0.0,0.0
2023-08-29 09:00:00,267,8.250732,0.0
2023-08-29 09:00:00,268,233.0,131.0
2023-08-29 09:00:00,269,233.0,131.0
2023-08-29 09:00:00,270,237.0,131.0
2023-08-29 09:00:00,271,0.0,0.0
2023-08-29 09:00:00,272,0.0,0.0
2023-08-29 09:00:00,273,0.0,0.0
2023-08-29 09:00:00,274,0.0,0.0
2023-08-29 09:00:00,275,159.0,100.0
2023-08-29 09:00:00,276,76.0,50.0
2023-08-29 09:00:00,277,155.0,100.0
2023-08-29 09:00:00,278,67.0,50.0
2023-08-29 09:00:00,279,159.0,100.0
2023-08-29 09:00:00,280,72.0,50.0
2023-08-29 09:00:00,281,161.0,100.0
2023-08-29 09:00:00,282,74.0,50.0
2023-08-29 09:00:00,283,0.0,0.0
2023-08-29 09:00:00,284,0.0,0.0
2023-08-29 09:00:00,285,0.0,0.0
2023-08-29 09:00:00,286,0.0,0.0
2023-08-29 09:00:00,287,160.0,100.0
2023-08-29 09:00:00,288,74.0,50.0
2023-08-29 09:00:00,289,160.0,100.0
2023-08-29 09:00:00,290,76.0,50.0
2023-08-29 09:00:00,291,0.0,0.0
2023-08-29 09:00:00,292,0.0,0.0
2023-08-29 09:00:00,293,0.0,0.0
2023-08-29 09:00:00,294,0.0,0.0
2023-08-29 09:00:00,299,175.5,123.99823
2023-08-29 09:00:00,300,175.5,123.99823
2023-08-29 09:00:00,301,174.5,123.99823
2023-08-29 09:00:00,302,174.5,123.99823
2023-08-29 09:00:00,303,212.0,132.0
2023-08-29 09:00:00,304,211.0,132.0
2023-08-29 09:00:00,305,311.189941,215.001404
2023-08-29 09:00:00,306,348.0,286.0
2023-08-29 09:00:00,307,309.444824,200.004578
2023-08-29 09:00:00,308,142.0,119.995728
2023-08-29 09:00:00,309,142.0,119.995728
2023-08-29 09:00:00,310,162.0,122.0
2023-08-29 09:00:00,311,146.5,119.995728
2023-08-29 09:00:00,312,146.5,119.995728
2023-08-29 09:00:00,313,167.0,122.0
2023-08-29 09:00:00,314,144.5,117.0
2023-08-29 09:00:00,315,144.5,117.0
2023-08-29 09:00:00,316,20.787611,0.0
2023-08-29 09:00:00,317,140.0,119.995728
2023-08-29 09:00:00,318,140.0,119.995728
2023-08-29 09:00:00,319,166.0,122.0
2023-08-29 09:00:00,320,153.5,122.0
2023-08-29 09:00:00,321,153.5,122.0
2023-08-29 09:00:00,322,175.0,136.0
2023-08-29 09:00:00,323,158.5,122.0
2023-08-29 09:00:00,324,158.5,122.0
2023-08-29 09:00:00,325,171.0,136.0
2023-08-29 09:00:00,326,139.761398,135.0
2023-08-29 09:00:00,327,137.815842,135.0
2023-08-29 09:00:00,328,172.0,150.0
2023-08-29 09:00:00,329,0.0,0.0
2023-08-29 09:00:00,330,0.0,0.0
2023-08-29 09:00:00,331,816.0,665.117432
2023-08-29 09:00:00,332,813.0,651.5625
2023-08-29 09:00:00,333,0.0,0.0
2023-08-29 09:00:00,334,0.0,0.0
2023-08-29 09:00:00,335,0.0,0.0
2023-08-29 09:00:00,336,0.0,0.0
2023-08-29 09:00:00,337,0.0,0.0
2023-08-29 09:00:00,338,39.0,39.0
2023-08-29 09:00:00,339,0.0,0.0
2023-08-29 09:00:00,340,818.0,674.635376
2023-08-29 09:00:00,341,817.0,673.598145
2023-08-29 09:00:00,342,166.0,135.0
2023-08-29 09:00:00,343,167.0,135.0
2023-08-29 09:00:00,344,100.0,59.997864
2023-08-29 09:00:00,345,0.0,0.0
2023-08-29 09:00:00,346,114.0,80.0
2023-08-29 09:00:00,347,188.0,163.0
2023-08-29 09:00:00,348,0.0,0.0
2023-08-29 09:00:00,349,0.0,0.0
2023-08-29 09:00:00,350,0.0,0.0
2023-08-29 09:00:00,351,0.0,0.0
2023-08-29 09:00:00,352,0.0,0.0
2023-08-29 09:00:00,353,0.0,0.0
2023-08-29 09:00:00,354,0.0,0.0
2023-08-29 09:00:00,355,0.0,0.0
2023-08-29 09:00:00,356,0.0,0.0
2023-08-29 09:00:00,357,0.0,0.0
2023-08-29 09:00:00,358,0.0,0.0
2023-08-29 09:00:00,359,20.0,10.000153
2023-08-29 09:00:00,360,0.0,0.0
2023-08-29 09:00:00,361,0.0,0.0
2023-08-29 09:00:00,362,0.0,0.0
2023-08-29 09:00:00,363,0.0,0.0
2023-08-29 09:00:00,366,396.815063,355.0
2023-08-29 09:00:00,367,0.0,0.0
2023-08-29 09:00:00,368,0.0,0.0
2023-08-29 09:00:00,369,0.0,0.0
2023-08-29 09:00:00,370,0.0,0.0
2023-08-29 09:00:00,371,0.0,0.0
2023-08-29 09:00:00,372,0.0,0.0
2023-08-29 09:00:00,373,0.0,0.0
2023-08-29 09:00:00,374,0.0,0.0
2023-08-29 09:00:00,375,0.0,0.0
2023-08-29 09:00:00,376,164.0,116.662704
2023-08-29 09:00:00,377,164.0,116.662704
2023-08-29 09:00:00,378,182.0,116.662704
2023-08-29 09:00:00,379,0.0,0.0
2023-08-29 09:00:00,380,0.0,0.0
2023-08-29 09:00:00,381,0.0,0.0
2023-08-29 09:00:00,382,163.5,127.972534
2023-08-29 09:00:00,383,0.0,0.0
2023-08-29 09:00:00,384,94.0,63.986267
2023-08-29 09:00:00,385,269.5,181.044983
2023-08-29 09:00:00,386,269.5,181.83844
2023-08-29 09:00:00,387,275.0,202.0
2023-08-29 09:00:00,388,269.0,181.319641
2023-08-29 09:00:00,389,269.0,180.785583
2023-08-29 09:00:00,390,275.0,202.0
2023-08-29 09:00:00,419,287.0,190.002136
2023-08-29 09:00:00,420,287.0,190.002136
2023-08-29 09:00:00,421,270.0,190.002136
2023-08-29 09:00:00,422,252.0,180.0
2023-08-29 09:00:00,423,252.0,180.0
2023-08-29 09:00:00,432,280.0,216.0
2023-08-29 09:00:00,433,414.0,254.0
2023-08-29 09:00:00,434,268.5,180.013397
2023-08-29 09:00:00,435,268.5,180.013397
2023-08-29 09:00:00,436,270.0,180.013397
2023-08-29 09:00:00,437,270.0,180.013397
2023-08-29 09:00:00,438,272.0,208.0
2023-08-29 09:00:00,439,273.0,208.0
2023-08-29 09:00:00,440,158.5,120.0
2023-08-29 09:00:00,441,158.5,120.0
2023-08-29 09:00:00,442,171.0,120.0
2023-08-29 09:00:00,443,0.0,0.0
2023-08-29 09:00:00,444,0.0,0.0
2023-08-29 09:00:00,450,221.0,217.0
2023-08-29 09:00:00,451,113.0,113.0
2023-08-29 09:00:00,452,241.0,237.0
2023-08-29 09:00:00,453,113.0,113.0
2023-08-29 09:00:00,459,423.0,264.399994
2023-08-29 09:00:00,467,12.0,5.000153
2023-08-29 09:00:00,468,12.0,4.000366
2023-08-29 09:00:00,469,5.000153,1.600391
2023-08-29 09:00:00,471,4.751618,0.0
2023-08-29 09:00:00,472,219.0,180.0
2023-08-29 09:00:00,473,126.0,90.0
2023-08-29 09:00:00,474,222.0,180.0
2023-08-29 09:00:00,475,126.0,90.0
2023-08-29 09:00:00,477,247.0,164.0
2023-08-29 09:00:00,478,247.0,164.0
2023-08-29 09:00:00,479,253.0,163.986282
2023-08-29 09:00:00,480,245.0,164.0
2023-08-29 09:00:00,481,0.0,0.0
2023-08-29 09:00:00,482,126.5,76.0
2023-08-29 09:00:00,485,45.0,20.00061
2023-08-29 09:00:00,486,0.0,0.0
2023-08-29 09:00:00,487,0.0,0.0
2023-08-29 09:00:00,488,21.999969,13.000565
2023-08-29 09:00:00,489,990.0,795.0
2023-08-29 09:00:00,490,993.0,795.0
2023-08-29 09:00:00,491,959.0,791.0
2023-08-29 09:00:00,492,963.0,786.0
2023-08-29 09:00:00,493,987.0,795.0
2023-08-29 09:00:00,494,0.0,0.0
2023-08-29 09:00:00,495,0.0,0.0
2023-08-29 09:00:00,496,0.0,0.0
2023-08-29 09:00:00,497,0.0,0.0
2023-08-29 09:00:00,498,0.0,0.0
2023-08-29 09:00:00,499,350.0,265.0
2023-08-29 09:00:00,501,281.5,158.003479
2023-08-29 09:00:00,502,271.910767,271.910767
2023-08-29 09:00:00,503,287.0,200.0
2023-08-29 09:00:00,507,135.0,59.001785
2023-08-29 09:00:00,508,139.199997,106.0
2023-08-29 09:00:00,511,0.0,0.0
2023-08-29 09:00:00,512,0.0,0.0
2023-08-29 09:00:00,513,327.0,150.0
2023-08-29 09:00:00,514,138.0,120.0
2023-08-29 09:00:00,516,850.012939,749.988525
2023-08-29 09:00:00,521,577.0,577.0
2023-08-29 09:00:00,522,940.0,577.0
2023-08-29 09:00:00,523,0.0,0.0
2023-08-29 09:00:00,524,0.0,0.0
2023-08-29 09:00:00,525,0.0,0.0
2023-08-29 09:00:00,526,259.0,131.0
2023-08-29 09:00:00,527,1357.0,1058.099976
2023-08-29 09:00:00,528,259.0,131.0
2023-08-29 09:00:00,529,846.811523,635.543823
2023-08-29 09:00:00,530,846.811523,631.595581
2023-08-29 09:00:00,533,0.0,0.0
2023-08-29 09:00:00,534,0.0,0.0
2023-08-29 09:00:00,535,0.0,0.0
2023-08-29 09:00:00,536,0.0,0.0
2023-08-29 09:00:00,537,0.0,0.0
2023-08-29 09:00:00,538,0.0,0.0
2023-08-29 09:00:00,539,0.0,0.0
2023-08-29 09:00:00,540,0.0,0.0
2023-08-29 09:00:00,541,74.0,50.0
2023-08-29 09:00:00,542,41.0,38.500824
2023-08-29 09:00:00,544,1012.0,795.0
2023-08-29 09:00:00,545,1012.0,795.0
2023-08-29 09:00:00,546,346.0,186.0
2023-08-29 09:00:00,547,346.0,186.0
2023-08-29 09:00:00,548,326.0,254.0
2023-08-29 09:00:00,549,233.0,120.0
2023-08-29 09:00:00,550,116.0,90.0
2023-08-29 09:00:00,554,748.489258,665.0
2023-08-29 09:00:00,555,746.152649,665.414062
2023-08-29 09:00:00,556,0.0,0.0
2023-08-29 09:00:00,557,0.0,0.0
2023-08-29 09:05:00,1,50.0,40.000244
2023-08-29 09:05:00,2,0.0,0.0
2023-08-29 09:05:00,3,445.218811,364.991486
2023-08-29 09:05:00,4,0.0,0.0
2023-08-29 09:05:00,5,0.0,0.0
2023-08-29 09:05:00,6,433.796692,364.991486
2023-08-29 09:05:00,7,445.476135,364.991486
2023-08-29 09:05:00,8,447.139801,364.991486
2023-08-29 09:05:00,9,479.847931,367.989563
2023-08-29 09:05:00,10,477.070709,365.838196
2023-08-29 09:05:00,11,350.0,200.0
2023-08-29 09:05:00,12,0.0,0.0
2023-08-29 09:05:00,15,522.0,476.235779
2023-08-29 09:05:00,16,524.0,476.876587
2023-08-29 09:05:00,17,463.039581,423.039581
2023-08-29 09:05:00,18,466.0,427.92276
2023-08-29 09:05:00,27,615.0,615.0
2023-08-29 09:05:00,28,0.0,0.0
2023-08-29 09:05:00,29,612.0,612.0
2023-08-29 09:05:00,33,0.0,0.0
2023-08-29 09:05:00,36,989.0,795.0
2023-08-29 09:05:00,37,981.0,795.0
2023-08-29 09:05:00,43,365.0,267.0
2023-08-29 09:05:00,46,506.0,445.009064
2023-08-29 09:05:00,47,462.986359,409.996735
2023-08-29 09:05:00,48,462.58963,409.823151
2023-08-29 09:05:00,49,329.929474,280.584869
2023-08-29 09:05:00,50,463.0,374.868408
2023-08-29 09:05:00,51,463.0,405.012726
2023-08-29 09:05:00,52,0.0,0.0
2023-08-29 09:05:00,53,0.0,0.0
2023-08-29 09:05:00,54,0.0,0.0
2023-08-29 09:05:00,55,0.0,0.0
2023-08-29 09:05:00,56,0.0,0.0
2023-08-29 09:05:00,57,0.0,0.0
2023-08-29 09:05:00,58,38.323456,0.0
2023-08-29 09:05:00,59,146.223022,112.0
2023-08-29 09:05:00,60,0.0,0.0
2023-08-29 09:05:00,61,463.0,399.431152
2023-08-29 09:05:00,62,461.0,381.306427
2023-08-29 09:05:00,63,313.456451,280.0
2023-08-29 09:05:00,64,355.262512,280.014557
2023-08-29 09:05:00,65,357.544006,292.263947
2023-08-29 09:05:00,66,343.269928,301.711334
2023-08-29 09:05:00,67,0.0,0.0
2023-08-29 09:05:00,68,334.839142,293.974884
2023-08-29 09:05:00,69,849.333313,670.0
2023-08-29 09:05:00,70,847.599976,670.621338
2023-08-29 09:05:00,71,44.0,25.002136
2023-08-29 09:05:00,72,0.0,0.0
2023-08-29 09:05:00,73,0.0,0.0
2023-08-29 09:05:00,74,0.0,0.0
2023-08-29 09:05:00,75,0.0,0.0
2023-08-29 09:05:00,76,0.0,0.0
2023-08-29 09:05:00,77,0.0,0.0
2023-08-29 09:05:00,78,134.909088,110.005325
2023-08-29 09:05:00,79,134.909088,110.005325
2023-08-29 09:05:00,80,159.0,130.0
2023-08-29 09:05:00,83,330.51001,330.377655
2023-08-29 09:05:00,84,333.269989,329.484344
2023-08-29 09:05:00,85,329.820007,320.031219
2023-08-29 09:05:00,86,329.130005,320.0
2023-08-29 09:05:00,87,0.0,0.0
2023-08-29 09:05:00,88,330.068329,329.757294
2023-08-29 09:05:00,89,331.200012,330.003937
2023-08-29 09:05:00,90,329.130005,329.130005
2023-08-29 09:05:00,91,848.231995,800.0
2023-08-29 09:05:00,92,706.012207,635.0
2023-08-29 09:05:00,95,0.0,0.0
2023-08-29 09:05:00,96,0.0,0.0
2023-08-29 09:05:00,97,0.0,0.0
2023-08-29 09:05:00,98,0.0,0.0
2023-08-29 09:05:00,99,0.0,0.0
2023-08-29 09:05:00,100,0.0,0.0
2023-08-29 09:05:00,101,0.0,0.0
2023-08-29 09:05:00,102,0.0,0.0
2023-08-29 09:05:00,103,0.0,0.0
2023-08-29 09:05:00,104,0.0,0.0
2023-08-29 09:05:00,105,0.0,0.0
2023-08-29 09:05:00,106,0.0,0.0
2023-08-29 09:05:00,107,0.0,0.0
2023-08-29 09:05:00,108,0.0,0.0
2023-08-29 09:05:00,112,0.0,0.0
2023-08-29 09:05:00,113,0.0,0.0
2023-08-29 09:05:00,114,0.0,0.0
2023-08-29 09:05:00,115,921.0,763.861694
2023-08-29 09:05:00,116,917.99292,752.761108
2023-08-29 09:05:00,117,100.0,60.000153
2023-08-29 09:05:00,118,100.0,60.000153
2023-08-29 09:05:00,119,0.0,0.0
2023-08-29 09:05:00,120,0.0,0.0
2023-08-29 09:05:00,126,11.0,8.0
2023-08-29 09:05:00,127,0.0,0.0
2023-08-29 09:05:00,128,993.0,750.0
2023-08-29 09:05:00,129,991.0,750.0
2023-08-29 09:05:00,130,0.0,0.0
2023-08-29 09:05:00,131,982.0,718.0
2023-08-29 09:05:00,132,938.0,758.0
2023-08-29 09:05:00,133,957.0,755.0
2023-08-29 09:05:00,134,281.985657,276.325195
2023-08-29 09:05:00,135,291.0,236.072998
2023-08-29 09:05:00,136,156.5,109.996994
2023-08-29 09:05:00,137,156.5,109.996994
2023-08-29 09:05:00,138,181.0,121.0
2023-08-29 09:05:00,139,283.5,197.0
2023-08-29 09:05:00,140,283.5,197.0
2023-08-29 09:05:00,141,272.0,188.0
2023-08-29 09:05:00,142,164.0,88.0
2023-08-29 09:05:00,143,164.0,89.143059
2023-08-29 09:05:00,144,173.0,104.0
2023-08-29 09:05:00,145,160.5,88.436272
2023-08-29 09:05:00,146,160.5,88.436272
2023-08-29 09:05:00,147,168.0,104.0
2023-08-29 09:05:00,150,0.0,0.0
2023-08-29 09:05:00,151,0.0,0.0
2023-08-29 09:05:00,152,0.0,0.0
2023-08-29 09:05:00,153,0.0,0.0
2023-08-29 09:05:00,154,234.0,134.0
2023-08-29 09:05:00,155,120.0,67.0
2023-08-29 09:05:00,156,385.994293,340.0
2023-08-29 09:05:00,158,0.0,0.0
2023-08-29 09:05:00,159,988.0,795.0
2023-08-29 09:05:00,160,0.0,0.0
2023-08-29 09:05:00,161,0.0,0.0
2023-08-29 09:05:00,162,299.998077,220.003342
2023-08-29 09:05:00,166,0.0,0.0
2023-08-29 09:05:00,167,0.0,0.0
2023-08-29 09:05:00,168,0.0,0.0
2023-08-29 09:05:00,169,0.0,0.0
2023-08-29 09:05:00,170,0.0,0.0
2023-08-29 09:05:00,171,0.0,0.0
2023-08-29 09:05:00,172,0.0,0.0
2023-08-29 09:05:00,173,0.0,0.0
2023-08-29 09:05:00,174,0.0,0.0
2023-08-29 09:05:00,175,278.340179,152.0
2023-08-29 09:05:00,176,281.964264,153.710236
2023-08-29 09:05:00,177,294.0,214.0
2023-08-29 09:05:00,178,149.0,115.997803
2023-08-29 09:05:00,179,149.0,115.997803
2023-08-29 09:05:00,180,178.0,124.0
2023-08-29 09:05:00,181,151.0,115.997803
2023-08-29 09:05:00,182,151.0,115.997803
2023-08-29 09:05:00,183,175.0,120.0
2023-08-29 09:05:00,184,148.5,115.997803
2023-08-29 09:05:00,185,148.5,115.997803
2023-08-29 09:05:00,186,178.0,122.0
2023-08-29 09:05:00,187,152.5,119.995728
2023-08-29 09:05:00,188,152.5,119.995728
2023-08-29 09:05:00,189,178.0,120.0
2023-08-29 09:05:00,190,991.0,795.0
2023-08-29 09:05:00,191,989.0,795.0
2023-08-29 09:05:00,193,12.578156,11.999903
2023-08-29 09:05:00,194,12.578156,11.999903
2023-08-29 09:05:00,195,0.0,0.0
2023-08-29 09:05:00,196,0.0,0.0
2023-08-29 09:05:00,197,0.0,0.0
2023-08-29 09:05:00,198,0.0,0.0
2023-08-29 09:05:00,200,0.0,0.0
2023-08-29 09:05:00,207,0.0,0.0
2023-08-29 09:05:00,208,0.0,0.0
2023-08-29 09:05:00,209,0.0,0.0
2023-08-29 09:05:00,210,0.0,0.0
2023-08-29 09:05:00,211,0.0,0.0
2023-08-29 09:05:00,212,0.0,0.0
2023-08-29 09:05:00,213,0.0,0.0
2023-08-29 09:05:00,214,0.0,0.0
2023-08-29 09:05:00,215,0.0,0.0
2023-08-29 09:05:00,216,0.0,0.0
2023-08-29 09:05:00,217,0.0,0.0
2023-08-29 09:05:00,218,23.5,20.99826
2023-08-29 09:05:00,219,0.0,0.0
2023-08-29 09:05:00,220,23.5,20.99826
2023-08-29 09:05:00,231,0.0,0.0
2023-08-29 09:05:00,232,0.0,0.0
2023-08-29 09:05:00,233,0.0,0.0
2023-08-29 09:05:00,234,0.0,0.0
2023-08-29 09:05:00,237,0.0,0.0
2023-08-29 09:05:00,238,0.0,0.0
2023-08-29 09:05:00,240,278.0,200.0
2023-08-29 09:05:00,241,141.0,100.0
2023-08-29 09:05:00,242,167.0,118.0
2023-08-29 09:05:00,243,168.0,109.703369
2023-08-29 09:05:00,244,168.0,109.703369
2023-08-29 09:05:00,247,74.0,72.0
2023-08-29 09:05:00,248,0.0,0.0
2023-08-29 09:05:00,249,157.666672,99.645386
2023-08-29 09:05:00,250,157.666672,99.425659
2023-08-29 09:05:00,251,157.666672,99.590454
2023-08-29 09:05:00,252,253.0,195.0
2023-08-29 09:05:00,253,0.0,0.0
2023-08-29 09:05:00,254,0.0,0.0
2023-08-29 09:05:00,255,242.5,167.0
2023-08-29 09:05:00,256,242.5,167.0
2023-08-29 09:05:00,257,261.0,216.0
2023-08-29 09:05:00,258,247.0,162.007477
2023-08-29 09:05:00,259,247.0,162.007477
2023-08-29 09:05:00,260,246.0,208.0
2023-08-29 09:05:00,264,10.000229,5.000229
2023-08-29 09:05:00,265,10.000229,5.000229
2023-08-29 09:05:00,266,0.0,0.0
2023-08-29 09:05:00,267,0.0,0.0
2023-08-29 09:05:00,268,233.0,131.0
2023-08-29 09:05:00,269,233.0,131.0
2023-08-29 09:05:00,270,237.0,131.0
2023-08-29 09:05:00,271,0.0,0.0
2023-08-29 09:05:00,272,0.0,0.0
2023-08-29 09:05:00,273,0.0,0.0
2023-08-29 09:05:00,274,0.0,0.0
2023-08-29 09:05:00,275,159.0,100.0
2023-08-29 09:05:00,276,76.0,50.0
2023-08-29 09:05:00,277,155.0,100.0
2023-08-29 09:05:00,278,67.0,50.0
2023-08-29 09:05:00,279,159.0,100.0
2023-08-29 09:05:00,280,72.0,50.0
2023-08-29 09:05:00,281,161.0,100.0
2023-08-29 09:05:00,282,74.0,50.0
2023-08-29 09:05:00,283,0.0,0.0
2023-08-29 09:05:00,284,0.0,0.0
2023-08-29 09:05:00,285,0.0,0.0
2023-08-29 09:05:00,286,0.0,0.0
2023-08-29 09:05:00,287,160.0,100.0
2023-08-29 09:05:00,288,74.0,50.0
2023-08-29 09:05:00,289,160.0,100.0
2023-08-29 09:05:00,290,76.0,50.0
2023-08-29 09:05:00,291,0.0,0.0
2023-08-29 09:05:00,292,0.0,0.0
2023-08-29 09:05:00,293,0.0,0.0
2023-08-29 09:05:00,294,0.0,0.0
2023-08-29 09:05:00,299,175.5,123.99823
2023-08-29 09:05:00,300,175.5,123.99823
2023-08-29 09:05:00,301,174.5,123.99823
2023-08-29 09:05:00,302,174.5,123.99823
2023-08-29 09:05:00,303,212.0,132.0
2023-08-29 09:05:00,304,211.0,132.0
2023-08-29 09:05:00,305,348.444763,215.001404
2023-08-29 09:05:00,306,348.0,286.0
2023-08-29 09:05:00,307,361.0,200.004578
2023-08-29 09:05:00,308,142.0,119.995728
2023-08-29 09:05:00,309,142.0,119.995728
2023-08-29 09:05:00,310,162.0,122.0
2023-08-29 09:05:00,311,146.5,119.995728
2023-08-29 09:05:00,312,146.5,119.995728
2023-08-29 09:05:00,313,167.0,122.0
2023-08-29 09:05:00,314,144.5,117.0
2023-08-29 09:05:00,315,144.5,117.0
2023-08-29 09:05:00,316,165.0,122.0
2023-08-29 09:05:00,317,140.0,119.995728
2023-08-29 09:05:00,318,140.0,119.995728
2023-08-29 09:05:00,319,166.0,122.0
2023-08-29 09:05:00,320,153.5,122.0
2023-08-29 09:05:00,321,153.5,122.0
2023-08-29 09:05:00,322,175.0,136.0
2023-08-29 09:05:00,323,158.5,122.0
2023-08-29 09:05:00,324,158.5,122.0
2023-08-29 09:05:00,325,171.0,136.0
2023-08-29 09:05:00,326,140.276413,135.0
2023-08-29 09:05:00,327,137.939835,135.0
2023-08-29 09:05:00,328,172.0,150.0
2023-08-29 09:05:00,329,0.0,0.0
2023-08-29 09:05:00,330,0.0,0.0
2023-08-29 09:05:00,331,816.0,655.166687
2023-08-29 09:05:00,332,813.0,645.706421
2023-08-29 09:05:00,333,0.0,0.0
2023-08-29 09:05:00,334,0.0,0.0
2023-08-29 09:05:00,335,0.0,0.0
2023-08-29 09:05:00,336,0.0,0.0
2023-08-29 09:05:00,337,0.0,0.0
2023-08-29 09:05:00,338,39.0,39.0
2023-08-29 09:05:00,339,0.0,0.0
2023-08-29 09:05:00,340,818.0,674.344971
2023-08-29 09:05:00,341,817.0,672.685547
2023-08-29 09:05:00,342,166.0,135.0
2023-08-29 09:05:00,343,167.0,135.0
2023-08-29 09:05:00,344,100.0,59.997864
2023-08-29 09:05:00,345,0.0,0.0
2023-08-29 09:05:00,346,114.0,80.0
2023-08-29 09:05:00,347,188.0,163.0
2023-08-29 09:05:00,348,0.0,0.0
2023-08-29 09:05:00,349,0.0,0.0
2023-08-29 09:05:00,350,0.0,0.0
2023-08-29 09:05:00,351,0.0,0.0
2023-08-29 09:05:00,352,0.0,0.0
2023-08-29 09:05:00,353,0.0,0.0
2023-08-29 09:05:00,354,0.0,0.0
2023-08-29 09:05:00,355,0.0,0.0
2023-08-29 09:05:00,356,0.0,0.0
2023-08-29 09:05:00,357,0.0,0.0
2023-08-29 09:05:00,358,0.0,0.0
2023-08-29 09:05:00,359,20.0,10.000153
2023-08-29 09:05:00,360,0.0,0.0
2023-08-29 09:05:00,361,0.0,0.0
2023-08-29 09:05:00,362,0.0,0.0
2023-08-29 09:05:00,363,0.0,0.0
2023-08-29 09:05:00,366,396.71521,355.0
2023-08-29 09:05:00,367,0.0,0.0
2023-08-29 09:05:00,368,0.0,0.0
2023-08-29 09:05:00,369,0.0,0.0
2023-08-29 09:05:00,370,0.0,0.0
2023-08-29 09:05:00,371,0.0,0.0
2023-08-29 09:05:00,372,0.0,0.0
2023-08-29 09:05:00,373,0.0,0.0
2023-08-29 09:05:00,374,0.0,0.0
2023-08-29 09:05:00,375,0.0,0.0
2023-08-29 09:05:00,376,164.0,116.662704
2023-08-29 09:05:00,377,164.0,116.662704
2023-08-29 09:05:00,378,182.0,116.662704
2023-08-29 09:05:00,379,0.0,0.0
2023-08-29 09:05:00,380,0.0,0.0
2023-08-29 09:05:00,381,0.0,0.0
2023-08-29 09:05:00,382,163.5,127.972534
2023-08-29 09:05:00,383,0.0,0.0
2023-08-29 09:05:00,384,94.0,63.986267
2023-08-29 09:05:00,385,269.5,181.044983
2023-08-29 09:05:00,386,269.5,180.83136
2023-08-29 09:05:00,387,275.0,202.0
2023-08-29 09:05:00,388,269.0,181.350159
2023-08-29 09:05:00,389,269.0,180.785583
2023-08-29 09:05:00,390,275.0,202.0
2023-08-29 09:05:00,419,287.0,190.002136
2023-08-29 09:05:00,420,287.0,190.002136
2023-08-29 09:05:00,421,270.0,190.002136
2023-08-29 09:05:00,422,252.0,180.0
2023-08-29 09:05:00,423,252.0,180.0
2023-08-29 09:05:00,432,280.0,216.0
2023-08-29 09:05:00,433,414.0,254.0
2023-08-29 09:05:00,434,268.5,180.013397
2023-08-29 09:05:00,435,268.5,180.013397
2023-08-29 09:05:00,436,270.0,180.013397
2023-08-29 09:05:00,437,270.0,180.013397
2023-08-29 09:05:00,438,272.0,208.0
2023-08-29 09:05:00,439,273.0,208.0
2023-08-29 09:05:00,440,158.5,120.0
2023-08-29 09:05:00,441,158.5,120.0
2023-08-29 09:05:00,442,171.0,120.0
2023-08-29 09:05:00,443,0.0,0.0
2023-08-29 09:05:00,444,0.0,0.0
2023-08-29 09:05:00,450,221.0,217.0
2023-08-29 09:05:00,451,113.0,113.0
2023-08-29 09:05:00,452,241.0,237.0
2023-08-29 09:05:00,453,113.0,113.0
2023-08-29 09:05:00,459,423.0,264.959961
2023-08-29 09:05:00,467,12.0,5.000153
2023-08-29 09:05:00,468,12.0,4.000366
2023-08-29 09:05:00,469,5.000153,1.600391
2023-08-29 09:05:00,471,5.069265,0.0
2023-08-29 09:05:00,472,219.0,180.0
2023-08-29 09:05:00,473,126.0,90.0
2023-08-29 09:05:00,474,222.0,180.0
2023-08-29 09:05:00,475,126.0,90.0
2023-08-29 09:05:00,477,247.0,164.0
2023-08-29 09:05:00,478,247.0,164.0
2023-08-29 09:05:00,479,253.0,163.986282
2023-08-29 09:05:00,480,245.0,164.0
2023-08-29 09:05:00,481,0.0,0.0
2023-08-29 09:05:00,482,126.5,76.0
2023-08-29 09:05:00,485,45.0,20.00061
2023-08-29 09:05:00,486,0.0,0.0
2023-08-29 09:05:00,487,0.0,0.0
2023-08-29 09:05:00,488,21.999969,13.000565
2023-08-29 09:05:00,489,990.0,795.0
2023-08-29 09:05:00,490,993.0,795.0
2023-08-29 09:05:00,491,959.0,791.0
2023-08-29 09:05:00,492,963.0,786.0
2023-08-29 09:05:00,493,987.0,795.0
2023-08-29 09:05:00,494,0.0,0.0
2023-08-29 09:05:00,495,0.0,0.0
2023-08-29 09:05:00,496,0.0,0.0
2023-08-29 09:05:00,497,0.0,0.0
2023-08-29 09:05:00,498,0.0,0.0
2023-08-29 09:05:00,499,350.0,265.0
2023-08-29 09:05:00,501,281.5,158.003479
2023-08-29 09:05:00,502,264.357422,264.357422
2023-08-29 09:05:00,503,287.0,200.0
2023-08-29 09:05:00,507,135.0,59.001785
2023-08-29 09:05:00,508,139.199997,106.0
2023-08-29 09:05:00,511,0.0,0.0
2023-08-29 09:05:00,512,0.0,0.0
2023-08-29 09:05:00,513,327.0,150.0
2023-08-29 09:05:00,514,138.0,120.0
2023-08-29 09:05:00,516,850.012939,749.988525
2023-08-29 09:05:00,521,577.0,577.0
2023-08-29 09:05:00,522,940.0,577.0
2023-08-29 09:05:00,523,0.0,0.0
2023-08-29 09:05:00,524,0.0,0.0
2023-08-29 09:05:00,525,0.0,0.0
2023-08-29 09:05:00,526,259.0,131.0
2023-08-29 09:05:00,527,1357.0,1058.099976
2023-08-29 09:05:00,528,259.0,131.0
2023-08-29 09:05:00,529,846.811523,637.553833
2023-08-29 09:05:00,530,846.811523,629.801331
2023-08-29 09:05:00,533,0.0,0.0
2023-08-29 09:05:00,534,0.0,0.0
2023-08-29 09:05:00,535,0.0,0.0
2023-08-29 09:05:00,536,0.0,0.0
2023-08-29 09:05:00,537,0.0,0.0
2023-08-29 09:05:00,538,0.0,0.0
2023-08-29 09:05:00,539,0.0,0.0
2023-08-29 09:05:00,540,0.0,0.0
2023-08-29 09:05:00,541,74.0,50.0
2023-08-29 09:05:00,542,41.0,38.500824
2023-08-29 09:05:00,544,1012.0,795.0
2023-08-29 09:05:00,545,1012.0,795.0
2023-08-29 09:05:00,546,346.0,186.0
2023-08-29 09:05:00,547,346.0,186.0
2023-08-29 09:05:00,548,326.0,254.0
2023-08-29 09:05:00,549,233.0,120.0
2023-08-29 09:05:00,550,116.0,90.0
2023-08-29 09:05:00,554,748.489258,665.0
2023-08-29 09:05:00,555,746.152649,665.414062
2023-08-29 09:05:00,556,0.0,0.0
2023-08-29 09:05:00,557,0.0,0.0
2023-08-29 09:10:00,1,50.0,40.000244
2023-08-29 09:10:00,2,0.0,0.0
2023-08-29 09:10:00,3,457.377563,364.991486
2023-08-29 09:10:00,4,0.0,0.0
2023-08-29 09:10:00,5,0.0,0.0
2023-08-29 09:10:00,6,452.381165,364.991486
2023-08-29 09:10:00,7,463.365784,364.991486
2023-08-29 09:10:00,8,476.216583,376.216583
2023-08-29 09:10:00,9,479.847931,375.590088
2023-08-29 09:10:00,10,477.070709,371.28717
2023-08-29 09:10:00,11,350.0,200.0
2023-08-29 09:10:00,12,0.0,0.0
2023-08-29 09:10:00,15,522.0,480.195953
2023-08-29 09:10:00,16,524.0,482.690735
2023-08-29 09:10:00,17,463.76709,423.76709
2023-08-29 09:10:00,18,464.525757,424.525757
2023-08-29 09:10:00,27,615.0,615.0
2023-08-29 09:10:00,28,0.0,0.0
2023-08-29 09:10:00,29,612.0,612.0
2023-08-29 09:10:00,33,0.0,0.0
2023-08-29 09:10:00,36,991.0,795.0
2023-08-29 09:10:00,37,982.0,795.0
2023-08-29 09:10:00,43,368.0,267.0
2023-08-29 09:10:00,46,506.0,446.648712
2023-08-29 09:10:00,47,462.986359,409.996735
2023-08-29 09:10:00,48,462.58963,410.517487
2023-08-29 09:10:00,49,329.929474,280.014557
2023-08-29 09:10:00,50,463.0,378.960358
2023-08-29 09:10:00,51,463.0,405.012726
2023-08-29 09:10:00,52,0.0,0.0
2023-08-29 09:10:00,53,0.0,0.0
2023-08-29 09:10:00,54,0.0,0.0
2023-08-29 09:10:00,55,0.0,0.0
2023-08-29 09:10:00,56,0.0,0.0
2023-08-29 09:10:00,57,0.0,0.0
2023-08-29 09:10:00,58,37.992554,0.0
2023-08-29 09:10:00,59,146.195648,112.0
2023-08-29 09:10:00,60,0.0,0.0
2023-08-29 09:10:00,61,463.0,397.159729
2023-08-29 09:10:00,62,461.0,381.094849
2023-08-29 09:10:00,63,346.682312,280.0
2023-08-29 09:10:00,64,356.212433,280.014557
2023-08-29 09:10:00,65,358.5,292.263947
2023-08-29 09:10:00,66,343.269928,301.711334
2023-08-29 09:10:00,67,0.0,0.0
2023-08-29 09:10:00,68,334.839142,293.974884
2023-08-29 09:10:00,69,855.098022,670.0
2023-08-29 09:10:00,70,853.352966,670.621338
2023-08-29 09:10:00,71,44.0,25.002136
2023-08-29 09:10:00,72,0.0,0.0
2023-08-29 09:10:00,73,0.0,0.0
2023-08-29 09:10:00,74,0.0,0.0
2023-08-29 09:10:00,75,0.0,0.0
2023-08-29 09:10:00,76,0.0,0.0
2023-08-29 09:10:00,77,0.0,0.0
2023-08-29 09:10:00,78,134.909088,110.005325
2023-08-29 09:10:00,79,134.909088,110.005325
2023-08-29 09:10:00,80,159.0,130.0
2023-08-29 09:10:00,83,330.51001,330.377655
2023-08-29 09:10:00,84,333.269989,329.509247
2023-08-29 09:10:00,85,329.820007,320.0
2023-08-29 09:10:00,86,329.130005,320.0
2023-08-29 09:10:00,87,0.0,0.0
2023-08-29 09:10:00,88,330.068329,329.757294
2023-08-29 09:10:00,89,331.200012,330.003937
2023-08-29 09:10:00,90,329.130005,329.130005
2023-08-29 09:10:00,91,897.546387,800.0
2023-08-29 09:10:00,92,706.012207,635.0
2023-08-29 09:10:00,95,0.0,0.0
2023-08-29 09:10:00,96,0.0,0.0
2023-08-29 09:10:00,97,0.0,0.0
2023-08-29 09:10:00,98,0.0,0.0
2023-08-29 09:10:00,99,0.0,0.0
2023-08-29 09:10:00,100,0.0,0.0
2023-08-29 09:10:00,101,0.0,0.0
2023-08-29 09:10:00,102,0.0,0.0
2023-08-29 09:10:00,103,0.0,0.0
2023-08-29 09:10:00,104,0.0,0.0
2023-08-29 09:10:00,105,0.0,0.0
2023-08-29 09:10:00,106,0.0,0.0
2023-08-29 09:10:00,107,0.0,0.0
2023-08-29 09:10:00,108,2.869741,0.0
2023-08-29 09:10:00,112,3.711888,0.0
2023-08-29 09:10:00,113,0.0,0.0
2023-08-29 09:10:00,114,0.0,0.0
2023-08-29 09:10:00,115,921.0,766.893494
2023-08-29 09:10:00,116,917.99292,760.885559
2023-08-29 09:10:00,117,100.0,60.000153
2023-08-29 09:10:00,118,100.0,60.000153
2023-08-29 09:10:00,119,0.0,0.0
2023-08-29 09:10:00,120,0.0,0.0
2023-08-29 09:10:00,126,11.0,8.0
2023-08-29 09:10:00,127,0.0,0.0
2023-08-29 09:10:00,128,993.0,750.0
2023-08-29 09:10:00,129,991.0,750.0
2023-08-29 09:10:00,130,0.0,0.0
2023-08-29 09:10:00,131,982.0,718.0
2023-08-29 09:10:00,132,938.0,758.0
2023-08-29 09:10:00,133,957.0,755.0
2023-08-29 09:10:00,134,281.985657,281.985657
2023-08-29 09:10:00,135,291.0,238.112213
2023-08-29 09:10:00,136,156.5,109.996994
2023-08-29 09:10:00,137,156.5,109.996994
2023-08-29 09:10:00,138,181.0,121.0
2023-08-29 09:10:00,139,283.5,197.0
2023-08-29 09:10:00,140,283.5,197.0
2023-08-29 09:10:00,141,272.0,188.0
2023-08-29 09:10:00,142,164.0,88.0
2023-08-29 09:10:00,143,164.0,89.143059
2023-08-29 09:10:00,144,173.0,104.0
2023-08-29 09:10:00,145,160.5,88.436272
2023-08-29 09:10:00,146,160.5,88.436272
2023-08-29 09:10:00,147,168.0,104.0
2023-08-29 09:10:00,150,0.0,0.0
2023-08-29 09:10:00,151,0.0,0.0
2023-08-29 09:10:00,152,0.0,0.0
2023-08-29 09:10:00,153,0.0,0.0
2023-08-29 09:10:00,154,234.0,134.0
2023-08-29 09:10:00,155,120.0,67.0
2023-08-29 09:10:00,156,385.994293,340.0
2023-08-29 09:10:00,158,0.0,0.0
2023-08-29 09:10:00,159,990.0,795.0
2023-08-29 09:10:00,160,0.0,0.0
2023-08-29 09:10:00,161,0.0,0.0
2023-08-29 09:10:00,162,0.0,0.0
2023-08-29 09:10:00,166,0.0,0.0
2023-08-29 09:10:00,167,0.0,0.0
2023-08-29 09:10:00,168,0.0,0.0
2023-08-29 09:10:00,169,0.0,0.0
2023-08-29 09:10:00,170,0.0,0.0
2023-08-29 09:10:00,171,0.0,0.0
2023-08-29 09:10:00,172,0.0,0.0
2023-08-29 09:10:00,173,0.0,0.0
2023-08-29 09:10:00,174,0.0,0.0
2023-08-29 09:10:00,175,278.130402,152.0
2023-08-29 09:10:00,176,282.0,153.920074
2023-08-29 09:10:00,177,294.0,214.0
2023-08-29 09:10:00,178,148.5,115.997803
2023-08-29 09:10:00,179,148.5,115.997803
2023-08-29 09:10:00,180,177.0,124.0
2023-08-29 09:10:00,181,150.0,115.997803
2023-08-29 09:10:00,182,150.0,115.997803
2023-08-29 09:10:00,183,175.0,120.0
2023-08-29 09:10:00,184,148.0,115.997803
2023-08-29 09:10:00,185,148.0,115.997803
2023-08-29 09:10:00,186,177.0,122.0
2023-08-29 09:10:00,187,152.0,119.995728
2023-08-29 09:10:00,188,152.0,119.995728
2023-08-29 09:10:00,189,176.0,120.0
2023-08-29 09:10:00,190,992.0,795.0
2023-08-29 09:10:00,191,990.0,795.0
2023-08-29 09:10:00,193,12.578156,11.999903
2023-08-29 09:10:00,194,12.578156,11.999903
2023-08-29 09:10:00,195,0.0,0.0
2023-08-29 09:10:00,196,0.0,0.0
2023-08-29 09:10:00,197,0.0,0.0
2023-08-29 09:10:00,198,0.0,0.0
2023-08-29 09:10:00,200,0.0,0.0
2023-08-29 09:10:00,207,0.0,0.0
2023-08-29 09:10:00,208,0.0,0.0
2023-08-29 09:10:00,209,0.0,0.0
2023-08-29 09:10:00,210,0.0,0.0
2023-08-29 09:10:00,211,0.0,0.0
2023-08-29 09:10:00,212,0.0,0.0
2023-08-29 09:10:00,213,0.0,0.0
2023-08-29 09:10:00,214,0.0,0.0
2023-08-29 09:10:00,215,0.0,0.0
2023-08-29 09:10:00,216,0.0,0.0
2023-08-29 09:10:00,217,0.0,0.0
2023-08-29 09:10:00,218,23.5,20.99826
2023-08-29 09:10:00,219,0.0,0.0
2023-08-29 09:10:00,220,23.5,20.99826
2023-08-29 09:10:00,231,0.0,0.0
2023-08-29 09:10:00,232,0.0,0.0
2023-08-29 09:10:00,233,0.0,0.0
2023-08-29 09:10:00,234,0.0,0.0
2023-08-29 09:10:00,237,0.0,0.0
2023-08-29 09:10:00,238,0.0,0.0
2023-08-29 09:10:00,240,276.0,200.0
2023-08-29 09:10:00,241,141.0,100.0
2023-08-29 09:10:00,242,167.0,118.0
2023-08-29 09:10:00,243,168.0,109.703369
2023-08-29 09:10:00,244,168.0,109.703369
2023-08-29 09:10:00,247,73.0,71.0
2023-08-29 09:10:00,248,0.0,0.0
2023-08-29 09:10:00,249,156.333328,99.553833
2023-08-29 09:10:00,250,156.333328,99.425659
2023-08-29 09:10:00,251,156.333328,99.645386
2023-08-29 09:10:00,252,253.0,195.0
2023-08-29 09:10:00,253,0.0,0.0
2023-08-29 09:10:00,254,0.0,0.0
2023-08-29 09:10:00,255,242.0,167.0
2023-08-29 09:10:00,256,242.0,167.0
2023-08-29 09:10:00,257,261.0,216.0
2023-08-29 09:10:00,258,247.0,162.007477
2023-08-29 09:10:00,259,247.0,162.007477
2023-08-29 09:10:00,260,246.0,208.0
2023-08-29 09:10:00,264,10.000229,5.000229
2023-08-29 09:10:00,265,10.000229,5.000229
2023-08-29 09:10:00,266,0.0,0.0
2023-08-29 09:10:00,267,0.0,0.0
2023-08-29 09:10:00,268,231.5,131.0
2023-08-29 09:10:00,269,231.5,131.0
2023-08-29 09:10:00,270,236.0,131.0
2023-08-29 09:10:00,271,12.345079,0.0
2023-08-29 09:10:00,272,0.0,0.0
2023-08-29 09:10:00,273,0.0,0.0
2023-08-29 09:10:00,274,0.0,0.0
2023-08-29 09:10:00,275,159.0,100.0
2023-08-29 09:10:00,276,76.0,50.0
2023-08-29 09:10:00,277,155.0,100.0
2023-08-29 09:10:00,278,67.0,50.0
2023-08-29 09:10:00,279,159.0,100.0
2023-08-29 09:10:00,280,72.0,50.0
2023-08-29 09:10:00,281,161.0,100.0
2023-08-29 09:10:00,282,74.0,50.0
2023-08-29 09:10:00,283,0.0,0.0
2023-08-29 09:10:00,284,0.0,0.0
2023-08-29 09:10:00,285,0.0,0.0
2023-08-29 09:10:00,286,0.0,0.0
2023-08-29 09:10:00,287,160.0,100.0
2023-08-29 09:10:00,288,74.0,50.0
2023-08-29 09:10:00,289,160.0,100.0
2023-08-29 09:10:00,290,76.0,50.0
2023-08-29 09:10:00,291,0.0,0.0
2023-08-29 09:10:00,292,0.0,0.0
2023-08-29 09:10:00,293,0.0,0.0
2023-08-29 09:10:00,294,0.0,0.0
2023-08-29 09:10:00,299,175.5,123.99823
2023-08-29 09:10:00,300,175.5,123.99823
2023-08-29 09:10:00,301,174.5,123.99823
2023-08-29 09:10:00,302,174.5,123.99823
2023-08-29 09:10:00,303,212.0,132.0
2023-08-29 09:10:00,304,211.0,132.0
2023-08-29 09:10:00,305,312.86792,215.001404
2023-08-29 09:10:00,306,363.0,285.700562
2023-08-29 09:10:00,307,361.0,200.004578
2023-08-29 09:10:00,308,142.0,119.995728
2023-08-29 09:10:00,309,142.0,119.995728
2023-08-29 09:10:00,310,162.0,122.0
2023-08-29 09:10:00,311,146.5,119.995728
2023-08-29 09:10:00,312,146.5,119.995728
2023-08-29 09:10:00,313,167.0,122.0
2023-08-29 09:10:00,314,144.0,117.0
2023-08-29 09:10:00,315,144.0,117.0
2023-08-29 09:10:00,316,166.0,122.0
2023-08-29 09:10:00,317,140.0,119.995728
2023-08-29 09:10:00,318,140.0,119.995728
2023-08-29 09:10:00,319,166.0,122.0
2023-08-29 09:10:00,320,153.5,122.0
2023-08-29 09:10:00,321,153.5,122.0
2023-08-29 09:10:00,322,175.0,136.0
2023-08-29 09:10:00,323,158.5,122.0
2023-08-29 09:10:00,324,158.5,122.0
2023-08-29 09:10:00,325,171.0,136.0
2023-08-29 09:10:00,326,140.5,135.0
2023-08-29 09:10:00,327,138.502518,135.0
2023-08-29 09:10:00,328,172.0,150.0
2023-08-29 09:10:00,329,0.0,0.0
2023-08-29 09:10:00,330,0.0,0.0
2023-08-29 09:10:00,331,816.0,659.884644
2023-08-29 09:10:00,332,813.0,660.735596
2023-08-29 09:10:00,333,0.0,0.0
2023-08-29 09:10:00,334,0.0,0.0
2023-08-29 09:10:00,335,0.0,0.0
2023-08-29 09:10:00,336,0.0,0.0
2023-08-29 09:10:00,337,0.0,0.0
2023-08-29 09:10:00,338,38.5,38.0
2023-08-29 09:10:00,339,0.0,0.0
2023-08-29 09:10:00,340,818.0,674.67688
2023-08-29 09:10:00,341,817.0,672.975952
2023-08-29 09:10:00,342,166.0,135.0
2023-08-29 09:10:00,343,167.0,135.0
2023-08-29 09:10:00,344,100.0,59.997864
2023-08-29 09:10:00,345,0.0,0.0
2023-08-29 09:10:00,346,114.0,80.0
2023-08-29 09:10:00,347,188.0,163.0
2023-08-29 09:10:00,348,0.0,0.0
2023-08-29 09:10:00,349,0.0,0.0
2023-08-29 09:10:00,350,0.0,0.0
2023-08-29 09:10:00,351,0.0,0.0
2023-08-29 09:10:00,352,0.0,0.0
2023-08-29 09:10:00,353,0.0,0.0
2023-08-29 09:10:00,354,0.0,0.0
2023-08-29 09:10:00,355,0.0,0.0
2023-08-29 09:10:00,356,0.0,0.0
2023-08-29 09:10:00,357,26.0,10.0
2023-08-29 09:10:00,358,0.0,0.0
2023-08-29 09:10:00,359,20.0,10.000153
2023-08-29 09:10:00,360,0.0,0.0
2023-08-29 09:10:00,361,0.0,0.0
2023-08-29 09:10:00,362,0.0,0.0
2023-08-29 09:10:00,363,0.0,0.0
2023-08-29 09:10:00,366,396.815063,355.0
2023-08-29 09:10:00,367,0.0,0.0
2023-08-29 09:10:00,368,0.0,0.0
2023-08-29 09:10:00,369,0.0,0.0
2023-08-29 09:10:00,370,0.0,0.0
2023-08-29 09:10:00,371,0.0,0.0
2023-08-29 09:10:00,372,0.0,0.0
2023-08-29 09:10:00,373,0.0,0.0
2023-08-29 09:10:00,374,0.0,0.0
2023-08-29 09:10:00,375,0.0,0.0
2023-08-29 09:10:00,376,164.0,116.662704
2023-08-29 09:10:00,377,164.0,116.662704
2023-08-29 09:10:00,378,182.0,116.662704
2023-08-29 09:10:00,379,0.0,0.0
2023-08-29 09:10:00,380,0.0,0.0
2023-08-29 09:10:00,381,0.0,0.0
2023-08-29 09:10:00,382,162.5,127.972534
2023-08-29 09:10:00,383,37.677261,0.0
2023-08-29 09:10:00,384,93.5,63.986267
2023-08-29 09:10:00,385,267.5,181.044983
2023-08-29 09:10:00,386,267.5,181.762146
2023-08-29 09:10:00,387,275.0,202.0
2023-08-29 09:10:00,388,267.0,181.319641
2023-08-29 09:10:00,389,267.0,180.755005
2023-08-29 09:10:00,390,275.0,202.0
2023-08-29 09:10:00,419,287.0,190.002136
2023-08-29 09:10:00,420,287.0,190.002136
2023-08-29 09:10:00,421,268.0,190.002136
2023-08-29 09:10:00,422,252.0,180.0
2023-08-29 09:10:00,423,252.0,180.0
2023-08-29 09:10:00,432,280.0,216.0
2023-08-29 09:10:00,433,414.0,254.0
2023-08-29 09:10:00,434,268.5,180.013397
2023-08-29 09:10:00,435,268.5,180.013397
2023-08-29 09:10:00,436,270.0,180.013397
2023-08-29 09:10:00,437,270.0,180.013397
2023-08-29 09:10:00,438,272.0,208.0
2023-08-29 09:10:00,439,273.0,208.0
2023-08-29 09:10:00,440,157.5,120.0
2023-08-29 09:10:00,441,157.5,120.0
2023-08-29 09:10:00,442,170.0,120.0
2023-08-29 09:10:00,443,0.0,0.0
2023-08-29 09:10:00,444,0.0,0.0
2023-08-29 09:10:00,450,219.0,215.0
2023-08-29 09:10:00,451,113.0,113.0
2023-08-29 09:10:00,452,239.0,235.0
2023-08-29 09:10:00,453,113.0,113.0
2023-08-29 09:10:00,459,424.0,264.399994
2023-08-29 09:10:00,467,12.0,5.000153
2023-08-29 09:10:00,468,12.0,4.000366
2023-08-29 09:10:00,469,5.000153,1.600391
2023-08-29 09:10:00,471,4.773865,0.0
2023-08-29 09:10:00,472,219.0,180.0
2023-08-29 09:10:00,473,126.0,90.0
2023-08-29 09:10:00,474,222.0,180.0
2023-08-29 09:10:00,475,126.0,90.0
2023-08-29 09:10:00,477,246.0,164.0
2023-08-29 09:10:00,478,246.0,164.0
2023-08-29 09:10:00,479,253.0,163.986282
2023-08-29 09:10:00,480,244.0,164.0
2023-08-29 09:10:00,481,40.326256,0.0
2023-08-29 09:10:00,482,125.5,76.0
2023-08-29 09:10:00,485,45.0,20.00061
2023-08-29 09:10:00,486,0.0,0.0
2023-08-29 09:10:00,487,0.0,0.0
2023-08-29 09:10:00,488,21.999969,13.000565
2023-08-29 09:10:00,489,990.0,795.0
2023-08-29 09:10:00,490,993.0,795.0
2023-08-29 09:10:00,491,959.0,791.0
2023-08-29 09:10:00,492,963.0,786.0
2023-08-29 09:10:00,493,988.0,795.0
2023-08-29 09:10:00,494,0.0,0.0
2023-08-29 09:10:00,495,0.0,0.0
2023-08-29 09:10:00,496,0.0,0.0
2023-08-29 09:10:00,497,0.0,0.0
2023-08-29 09:10:00,498,0.0,0.0
2023-08-29 09:10:00,499,346.0,265.0
2023-08-29 09:10:00,501,281.5,158.003479
2023-08-29 09:10:00,502,273.741943,273.741943
2023-08-29 09:10:00,503,287.0,200.0
2023-08-29 09:10:00,507,135.0,59.001785
2023-08-29 09:10:00,508,139.199997,106.0
2023-08-29 09:10:00,511,0.0,0.0
2023-08-29 09:10:00,512,0.0,0.0
2023-08-29 09:10:00,513,324.0,150.0
2023-08-29 09:10:00,514,138.0,120.0
2023-08-29 09:10:00,516,850.012939,749.988525
2023-08-29 09:10:00,521,577.0,577.0
2023-08-29 09:10:00,522,940.0,577.0
2023-08-29 09:10:00,523,0.0,0.0
2023-08-29 09:10:00,524,0.0,0.0
2023-08-29 09:10:00,525,0.0,0.0
2023-08-29 09:10:00,526,259.0,131.0
2023-08-29 09:10:00,527,1357.0,1058.099976
2023-08-29 09:10:00,528,259.0,131.0
2023-08-29 09:10:00,529,927.09613,664.188416
2023-08-29 09:10:00,530,927.09613,659.092102
2023-08-29 09:10:00,533,0.0,0.0
2023-08-29 09:10:00,534,0.0,0.0
2023-08-29 09:10:00,535,0.0,0.0
2023-08-29 09:10:00,536,0.0,0.0
2023-08-29 09:10:00,537,0.0,0.0
2023-08-29 09:10:00,538,0.0,0.0
2023-08-29 09:10:00,539,0.0,0.0
2023-08-29 09:10:00,540,0.0,0.0
2023-08-29 09:10:00,541,74.0,50.0
2023-08-29 09:10:00,542,41.0,38.500824
2023-08-29 09:10:00,544,1012.0,795.0
2023-08-29 09:10:00,545,1012.0,795.0
2023-08-29 09:10:00,546,346.0,186.0
2023-08-29 09:10:00,547,346.0,186.0
2023-08-29 09:10:00,548,326.0,254.0
2023-08-29 09:10:00,549,233.0,120.0
2023-08-29 09:10:00,550,116.0,90.0
2023-08-29 09:10:00,554,864.147766,665.0
2023-08-29 09:10:00,555,861.450073,665.414062
2023-08-29 09:10:00,556,0.0,0.0
2023-08-29 09:10:00,557,0.0,0.0
2023-08-29 09:15:00,1,50.0,40.000244
2023-08-29 09:15:00,2,0.0,0.0
2023-08-29 09:15:00,3,479.996735,387.965424
2023-08-29 09:15:00,4,0.0,0.0
2023-08-29 09:15:00,5,0.0,0.0
2023-08-29 09:15:00,6,469.746063,369.746063
2023-08-29 09:15:00,7,479.996735,388.38797
2023-08-29 09:15:00,8,479.996735,390.854645
2023-08-29 09:15:00,9,479.847931,380.198334
2023-08-29 09:15:00,10,477.070709,374.47702
2023-08-29 09:15:00,11,350.0,200.0
2023-08-29 09:15:00,12,0.0,0.0
2023-08-29 09:15:00,15,522.0,482.316711
2023-08-29 09:15:00,16,524.0,482.156494
2023-08-29 09:15:00,17,464.89566,429.352081
2023-08-29 09:15:00,18,466.0,430.30542
2023-08-29 09:15:00,27,615.0,615.0
2023-08-29 09:15:00,28,0.0,0.0
2023-08-29 09:15:00,29,612.0,612.0
2023-08-29 09:15:00,33,0.0,0.0
2023-08-29 09:15:00,36,991.0,795.0
2023-08-29 09:15:00,37,982.0,795.0
2023-08-29 09:15:00,43,368.0,267.0
2023-08-29 09:15:00,46,506.0,455.013397
2023-08-29 09:15:00,47,462.986359,409.996735
2023-08-29 09:15:00,48,462.58963,410.517487
2023-08-29 09:15:00,49,329.929474,280.0
2023-08-29 09:15:00,50,463.0,380.924622
2023-08-29 09:15:00,51,463.0,405.012726
2023-08-29 09:15:00,52,0.0,0.0
2023-08-29 09:15:00,53,0.0,0.0
2023-08-29 09:15:00,54,0.0,0.0
2023-08-29 09:15:00,55,0.0,0.0
2023-08-29 09:15:00,56,0.0,0.0
2023-08-29 09:15:00,57,0.0,0.0
2023-08-29 09:15:00,58,146.195648,112.0
2023-08-29 09:15:00,59,146.195648,112.0
2023-08-29 09:15:00,60,0.0,0.0
2023-08-29 09:15:00,61,463.0,393.565887
2023-08-29 09:15:00,62,461.0,380.464386
2023-08-29 09:15:00,63,356.200531,280.0
2023-08-29 09:15:00,64,356.212433,280.014557
2023-08-29 09:15:00,65,358.5,292.263947
2023-08-29 09:15:00,66,343.269928,301.711334
2023-08-29 09:15:00,67,0.0,0.0
2023-08-29 09:15:00,68,334.839142,293.974884
2023-08-29 09:15:00,69,855.098022,670.0
2023-08-29 09:15:00,70,853.352966,670.621338
2023-08-29 09:15:00,71,44.0,25.002136
2023-08-29 09:15:00,72,0.0,0.0
2023-08-29 09:15:00,73,0.0,0.0
2023-08-29 09:15:00,74,0.0,0.0
2023-08-29 09:15:00,75,0.0,0.0
2023-08-29 09:15:00,76,0.0,0.0
2023-08-29 09:15:00,77,0.0,0.0
2023-08-29 09:15:00,78,134.909088,110.005325
2023-08-29 09:15:00,79,134.909088,110.005325
2023-08-29 09:15:00,80,159.0,130.0
2023-08-29 09:15:00,83,330.51001,330.377655
2023-08-29 09:15:00,84,333.269989,329.484344
2023-08-29 09:15:00,85,329.820007,320.0
2023-08-29 09:15:00,86,329.130005,320.0
2023-08-29 09:15:00,87,0.0,0.0
2023-08-29 09:15:00,88,330.068329,329.757294
2023-08-29 09:15:00,89,331.200012,330.003937
2023-08-29 09:15:00,90,329.130005,329.130005
2023-08-29 09:15:00,91,897.546387,800.0
2023-08-29 09:15:00,92,705.920654,635.0
2023-08-29 09:15:00,95,0.0,0.0
2023-08-29 09:15:00,96,0.0,0.0
2023-08-29 09:15:00,97,0.0,0.0
2023-08-29 09:15:00,98,0.0,0.0
2023-08-29 09:15:00,99,0.0,0.0
2023-08-29 09:15:00,100,0.0,0.0
2023-08-29 09:15:00,101,0.0,0.0
2023-08-29 09:15:00,102,0.0,0.0
2023-08-29 09:15:00,103,0.0,0.0
2023-08-29 09:15:00,104,0.0,0.0
2023-08-29 09:15:00,105,0.0,0.0
2023-08-29 09:15:00,106,0.0,0.0
2023-08-29 09:15:00,107,0.0,0.0
2023-08-29 09:15:00,108,3.072431,0.0
2023-08-29 09:15:00,112,3.784149,0.0
2023-08-29 09:15:00,113,0.0,0.0
2023-08-29 09:15:00,114,0.0,0.0
2023-08-29 09:15:00,115,921.0,778.426331
2023-08-29 09:15:00,116,917.99292,778.153015
2023-08-29 09:15:00,117,100.0,60.000153
2023-08-29 09:15:00,118,100.0,60.000153
2023-08-29 09:15:00,119,0.0,0.0
2023-08-29 09:15:00,120,0.0,0.0
2023-08-29 09:15:00,126,11.0,8.0
2023-08-29 09:15:00,127,0.0,0.0
2023-08-29 09:15:00,128,993.0,750.0
2023-08-29 09:15:00,129,991.0,750.0
2023-08-29 09:15:00,130,0.0,0.0
2023-08-29 09:15:00,131,982.0,718.0
2023-08-29 09:15:00,132,938.0,758.0
2023-08-29 09:15:00,133,957.0,755.0
2023-08-29 09:15:00,134,281.985657,281.985657
2023-08-29 09:15:00,135,291.0,238.754456
2023-08-29 09:15:00,136,156.5,109.996994
2023-08-29 09:15:00,137,156.5,109.996994
2023-08-29 09:15:00,138,181.0,121.0
2023-08-29 09:15:00,139,283.5,197.0
2023-08-29 09:15:00,140,283.5,197.0
2023-08-29 09:15:00,141,272.0,188.0
2023-08-29 09:15:00,142,164.0,88.0
2023-08-29 09:15:00,143,164.0,89.143059
2023-08-29 09:15:00,144,173.0,104.0
2023-08-29 09:15:00,145,160.5,88.436272
2023-08-29 09:15:00,146,160.5,88.436272
2023-08-29 09:15:00,147,168.0,104.0
2023-08-29 09:15:00,150,0.0,0.0
2023-08-29 09:15:00,151,0.0,0.0
2023-08-29 09:15:00,152,0.0,0.0
2023-08-29 09:15:00,153,0.0,0.0
2023-08-29 09:15:00,154,234.0,134.0
2023-08-29 09:15:00,155,120.0,67.0
2023-08-29 09:15:00,156,385.994293,340.0
2023-08-29 09:15:00,158,0.0,0.0
2023-08-29 09:15:00,159,990.0,795.0
2023-08-29 09:15:00,160,0.0,0.0
2023-08-29 09:15:00,161,0.0,0.0
2023-08-29 09:15:00,162,0.0,0.0
2023-08-29 09:15:00,166,0.0,0.0
2023-08-29 09:15:00,167,0.0,0.0
2023-08-29 09:15:00,168,0.0,0.0
2023-08-29 09:15:00,169,0.0,0.0
2023-08-29 09:15:00,170,0.0,0.0
2023-08-29 09:15:00,171,0.0,0.0
2023-08-29 09:15:00,172,0.0,0.0
2023-08-29 09:15:00,173,0.0,0.0
2023-08-29 09:15:00,174,0.0,0.0
2023-08-29 09:15:00,175,278.263885,152.0
2023-08-29 09:15:00,176,282.0,153.710236
2023-08-29 09:15:00,177,294.0,214.0
2023-08-29 09:15:00,178,148.5,115.997803
2023-08-29 09:15:00,179,148.5,115.997803
2023-08-29 09:15:00,180,177.0,124.0
2023-08-29 09:15:00,181,150.0,115.997803
2023-08-29 09:15:00,182,150.0,115.997803
2023-08-29 09:15:00,183,175.0,120.0
2023-08-29 09:15:00,184,148.0,115.997803
2023-08-29 09:15:00,185,148.0,115.997803
2023-08-29 09:15:00,186,177.0,122.0
2023-08-29 09:15:00,187,152.0,119.995728
2023-08-29 09:15:00,188,152.0,119.995728
2023-08-29 09:15:00,189,176.0,120.0
2023-08-29 09:15:00,190,992.0,795.0
2023-08-29 09:15:00,191,990.0,795.0
2023-08-29 09:15:00,193,12.578156,11.999903
2023-08-29 09:15:00,194,12.578156,11.999903
2023-08-29 09:15:00,195,0.0,0.0
2023-08-29 09:15:00,196,0.0,0.0
2023-08-29 09:15:00,197,0.0,0.0
2023-08-29 09:15:00,198,0.0,0.0
2023-08-29 09:15:00,200,0.0,0.0
2023-08-29 09:15:00,207,0.0,0.0
2023-08-29 09:15:00,208,0.0,0.0
2023-08-29 09:15:00,209,0.0,0.0
2023-08-29 09:15:00,210,0.0,0.0
2023-08-29 09:15:00,211,0.0,0.0
2023-08-29 09:15:00,212,0.0,0.0
2023-08-29 09:15:00,213,0.0,0.0
2023-08-29 09:15:00,214,0.0,0.0
2023-08-29 09:15:00,215,0.0,0.0
2023-08-29 09:15:00,216,0.0,0.0
2023-08-29 09:15:00,217,0.0,0.0
2023-08-29 09:15:00,218,23.5,20.99826
2023-08-29 09:15:00,219,0.0,0.0
2023-08-29 09:15:00,220,23.5,20.99826
2023-08-29 09:15:00,231,0.0,0.0
2023-08-29 09:15:00,232,0.0,0.0
2023-08-29 09:15:00,233,0.0,0.0
2023-08-29 09:15:00,234,0.0,0.0
2023-08-29 09:15:00,237,0.0,0.0
2023-08-29 09:15:00,238,0.0,0.0
2023-08-29 09:15:00,240,276.0,200.0
2023-08-29 09:15:00,241,141.0,100.0
2023-08-29 09:15:00,242,167.0,118.0
2023-08-29 09:15:00,243,168.0,109.703369
2023-08-29 09:15:00,244,168.0,109.703369
2023-08-29 09:15:00,247,73.0,71.0
2023-08-29 09:15:00,248,0.0,0.0
2023-08-29 09:15:00,249,156.333328,99.645386
2023-08-29 09:15:00,250,156.333328,99.46228
2023-08-29 09:15:00,251,156.333328,99.700317
2023-08-29 09:15:00,252,253.0,195.0
2023-08-29 09:15:00,253,0.0,0.0
2023-08-29 09:15:00,254,0.0,0.0
2023-08-29 09:15:00,255,242.0,167.0
2023-08-29 09:15:00,256,242.0,167.0
2023-08-29 09:15:00,257,261.0,216.0
2023-08-29 09:15:00,258,247.0,162.007477
2023-08-29 09:15:00,259,247.0,162.007477
2023-08-29 09:15:00,260,246.0,208.0
2023-08-29 09:15:00,264,10.000229,5.000229
2023-08-29 09:15:00,265,10.000229,5.000229
2023-08-29 09:15:00,266,0.0,0.0
2023-08-29 09:15:00,267,0.0,0.0
2023-08-29 09:15:00,268,231.5,131.0
2023-08-29 09:15:00,269,231.5,131.0
2023-08-29 09:15:00,270,236.0,131.0
2023-08-29 09:15:00,271,82.819855,75.0
2023-08-29 09:15:00,272,0.0,0.0
2023-08-29 09:15:00,273,0.0,0.0
2023-08-29 09:15:00,274,0.0,0.0
2023-08-29 09:15:00,275,159.0,100.0
2023-08-29 09:15:00,276,76.0,50.0
2023-08-29 09:15:00,277,155.0,100.0
2023-08-29 09:15:00,278,67.0,50.0
2023-08-29 09:15:00,279,159.0,100.0
2023-08-29 09:15:00,280,72.0,50.0
2023-08-29 09:15:00,281,161.0,100.0
2023-08-29 09:15:00,282,74.0,50.0
2023-08-29 09:15:00,283,0.0,0.0
2023-08-29 09:15:00,284,0.0,0.0
2023-08-29 09:15:00,285,0.0,0.0
2023-08-29 09:15:00,286,0.0,0.0
2023-08-29 09:15:00,287,160.0,100.0
2023-08-29 09:15:00,288,74.0,50.0
2023-08-29 09:15:00,289,160.0,100.0
2023-08-29 09:15:00,290,76.0,50.0
2023-08-29 09:15:00,291,0.0,0.0
2023-08-29 09:15:00,292,0.0,0.0
2023-08-29 09:15:00,293,0.0,0.0
2023-08-29 09:15:00,294,0.0,0.0
2023-08-29 09:15:00,299,175.5,123.99823
2023-08-29 09:15:00,300,175.5,123.99823
2023-08-29 09:15:00,301,174.5,123.99823
2023-08-29 09:15:00,302,174.5,123.99823
2023-08-29 09:15:00,303,212.0,132.0
2023-08-29 09:15:00,304,211.0,132.0
2023-08-29 09:15:00,305,353.517914,215.001404
2023-08-29 09:15:00,306,363.0,285.700562
2023-08-29 09:15:00,307,361.0,200.004578
2023-08-29 09:15:00,308,142.0,119.995728
2023-08-29 09:15:00,309,142.0,119.995728
2023-08-29 09:15:00,310,162.0,122.0
2023-08-29 09:15:00,311,146.5,119.995728
2023-08-29 09:15:00,312,146.5,119.995728
2023-08-29 09:15:00,313,167.0,122.0
2023-08-29 09:15:00,314,144.0,117.0
2023-08-29 09:15:00,315,144.0,117.0
2023-08-29 09:15:00,316,166.0,122.0
2023-08-29 09:15:00,317,140.0,119.995728
2023-08-29 09:15:00,318,140.0,119.995728
2023-08-29 09:15:00,319,166.0,122.0
2023-08-29 09:15:00,320,153.5,122.0
2023-08-29 09:15:00,321,153.5,122.0
2023-08-29 09:15:00,322,175.0,136.0
2023-08-29 09:15:00,323,158.5,122.0
2023-08-29 09:15:00,324,158.5,122.0
2023-08-29 09:15:00,325,171.0,136.0
2023-08-29 09:15:00,326,140.5,135.0
2023-08-29 09:15:00,327,138.426224,135.0
2023-08-29 09:15:00,328,172.0,150.0
2023-08-29 09:15:00,329,0.0,0.0
2023-08-29 09:15:00,330,0.0,0.0
2023-08-29 09:15:00,331,816.0,661.762268
2023-08-29 09:15:00,332,813.0,656.345398
2023-08-29 09:15:00,333,0.0,0.0
2023-08-29 09:15:00,334,0.0,0.0
2023-08-29 09:15:00,335,0.0,0.0
2023-08-29 09:15:00,336,0.0,0.0
2023-08-29 09:15:00,337,0.0,0.0
2023-08-29 09:15:00,338,38.5,38.0
2023-08-29 09:15:00,339,0.0,0.0
2023-08-29 09:15:00,340,818.0,674.718262
2023-08-29 09:15:00,341,817.0,673.18335
2023-08-29 09:15:00,342,166.0,135.0
2023-08-29 09:15:00,343,167.0,135.0
2023-08-29 09:15:00,344,100.0,59.997864
2023-08-29 09:15:00,345,0.0,0.0
2023-08-29 09:15:00,346,114.0,80.0
2023-08-29 09:15:00,347,188.0,163.0
2023-08-29 09:15:00,348,0.0,0.0
2023-08-29 09:15:00,349,0.0,0.0
2023-08-29 09:15:00,350,0.0,0.0
2023-08-29 09:15:00,351,0.0,0.0
2023-08-29 09:15:00,352,0.0,0.0
2023-08-29 09:15:00,353,0.0,0.0
2023-08-29 09:15:00,354,0.0,0.0
2023-08-29 09:15:00,355,0.0,0.0
2023-08-29 09:15:00,356,0.0,0.0
2023-08-29 09:15:00,357,26.0,10.0
2023-08-29 09:15:00,358,0.0,0.0
2023-08-29 09:15:00,359,20.0,10.000153
2023-08-29 09:15:00,360,0.0,0.0
2023-08-29 09:15:00,361,0.0,0.0
2023-08-29 09:15:00,362,0.0,0.0
2023-08-29 09:15:00,363,0.0,0.0
2023-08-29 09:15:00,366,396.71521,355.0
2023-08-29 09:15:00,367,0.0,0.0
2023-08-29 09:15:00,368,0.0,0.0
2023-08-29 09:15:00,369,0.0,0.0
2023-08-29 09:15:00,370,0.0,0.0
2023-08-29 09:15:00,371,0.0,0.0
2023-08-29 09:15:00,372,0.0,0.0
2023-08-29 09:15:00,373,0.0,0.0
2023-08-29 09:15:00,374,0.0,0.0
2023-08-29 09:15:00,375,0.0,0.0
2023-08-29 09:15:00,376,164.0,116.662704
2023-08-29 09:15:00,377,164.0,116.662704
2023-08-29 09:15:00,378,182.0,116.662704
2023-08-29 09:15:00,379,0.0,0.0
2023-08-29 09:15:00,380,0.0,0.0
2023-08-29 09:15:00,381,0.0,0.0
2023-08-29 09:15:00,382,162.5,127.972534
2023-08-29 09:15:00,383,162.5,127.972534
2023-08-29 09:15:00,384,187.0,127.972534
2023-08-29 09:15:00,385,267.5,181.090759
2023-08-29 09:15:00,386,267.5,180.556641
2023-08-29 09:15:00,387,275.0,202.0
2023-08-29 09:15:00,388,267.0,181.319641
2023-08-29 09:15:00,389,267.0,180.755005
2023-08-29 09:15:00,390,275.0,202.0
2023-08-29 09:15:00,419,287.0,190.002136
2023-08-29 09:15:00,420,287.0,190.002136
2023-08-29 09:15:00,421,268.0,190.002136
2023-08-29 09:15:00,422,252.0,180.0
2023-08-29 09:15:00,423,252.0,180.0
2023-08-29 09:15:00,432,280.0,216.0
2023-08-29 09:15:00,433,414.0,254.0
2023-08-29 09:15:00,434,268.5,180.013397
2023-08-29 09:15:00,435,268.5,180.013397
2023-08-29 09:15:00,436,270.0,180.013397
2023-08-29 09:15:00,437,270.0,180.013397
2023-08-29 09:15:00,438,272.0,208.0
2023-08-29 09:15:00,439,273.0,208.0
2023-08-29 09:15:00,440,157.5,120.0
2023-08-29 09:15:00,441,157.5,120.0
2023-08-29 09:15:00,442,170.0,120.0
2023-08-29 09:15:00,443,0.0,0.0
2023-08-29 09:15:00,444,0.0,0.0
2023-08-29 09:15:00,450,219.0,215.0
2023-08-29 09:15:00,451,113.0,113.0
2023-08-29 09:15:00,452,239.0,235.0
2023-08-29 09:15:00,453,113.0,113.0
2023-08-29 09:15:00,459,424.0,273.683136
2023-08-29 09:15:00,467,12.0,5.000153
2023-08-29 09:15:00,468,12.0,4.000366
2023-08-29 09:15:00,469,5.000153,1.600391
2023-08-29 09:15:00,471,5.007895,0.0
2023-08-29 09:15:00,472,219.0,180.0
2023-08-29 09:15:00,473,126.0,90.0
2023-08-29 09:15:00,474,222.0,180.0
2023-08-29 09:15:00,475,126.0,90.0
2023-08-29 09:15:00,477,246.0,164.0
2023-08-29 09:15:00,478,246.0,164.0
2023-08-29 09:15:00,479,253.0,163.986282
2023-08-29 09:15:00,480,244.0,164.0
2023-08-29 09:15:00,481,244.0,164.0
2023-08-29 09:15:00,482,251.0,152.0
2023-08-29 09:15:00,485,45.0,20.00061
2023-08-29 09:15:00,486,0.0,0.0
2023-08-29 09:15:00,487,0.0,0.0
2023-08-29 09:15:00,488,21.999969,13.000565
2023-08-29 09:15:00,489,990.0,795.0
2023-08-29 09:15:00,490,993.0,795.0
2023-08-29 09:15:00,491,959.0,791.0
2023-08-29 09:15:00,492,963.0,786.0
2023-08-29 09:15:00,493,988.0,795.0
2023-08-29 09:15:00,494,0.0,0.0
2023-08-29 09:15:00,495,0.0,0.0
2023-08-29 09:15:00,496,0.0,0.0
2023-08-29 09:15:00,497,400.0,240.0
2023-08-29 09:15:00,498,0.0,0.0
2023-08-29 09:15:00,499,346.0,265.0
2023-08-29 09:15:00,501,281.5,158.003479
2023-08-29 09:15:00,502,277.266724,277.266724
2023-08-29 09:15:00,503,287.0,200.0
2023-08-29 09:15:00,507,135.0,59.001785
2023-08-29 09:15:00,508,139.199997,106.0
2023-08-29 09:15:00,511,0.0,0.0
2023-08-29 09:15:00,512,0.0,0.0
2023-08-29 09:15:00,513,324.0,150.0
2023-08-29 09:15:00,514,138.0,120.0
2023-08-29 09:15:00,516,850.012939,749.988525
2023-08-29 09:15:00,521,577.0,577.0
2023-08-29 09:15:00,522,940.0,577.0
2023-08-29 09:15:00,523,0.0,0.0
2023-08-29 09:15:00,524,0.0,0.0
2023-08-29 09:15:00,525,0.0,0.0
2023-08-29 09:15:00,526,259.0,131.0
2023-08-29 09:15:00,527,1357.0,1058.099976
2023-08-29 09:15:00,528,259.0,131.0
2023-08-29 09:15:00,529,927.09613,715.411499
2023-08-29 09:15:00,530,927.09613,723.236145
2023-08-29 09:15:00,533,0.0,0.0
2023-08-29 09:15:00,534,0.0,0.0
2023-08-29 09:15:00,535,0.0,0.0
2023-08-29 09:15:00,536,0.0,0.0
2023-08-29 09:15:00,537,0.0,0.0
2023-08-29 09:15:00,538,0.0,0.0
2023-08-29 09:15:00,539,0.0,0.0
2023-08-29 09:15:00,540,0.0,0.0
2023-08-29 09:15:00,541,74.0,50.0
2023-08-29 09:15:00,542,41.0,38.500824
2023-08-29 09:15:00,544,1012.0,795.0
2023-08-29 09:15:00,545,1012.0,795.0
2023-08-29 09:15:00,546,346.0,186.0
2023-08-29 09:15:00,547,346.0,186.0
2023-08-29 09:15:00,548,326.0,254.0
2023-08-29 09:15:00,549,233.0,120.0
2023-08-29 09:15:00,550,116.0,90.0
2023-08-29 09:15:00,554,864.147766,665.0
2023-08-29 09:15:00,555,861.450073,665.414062
2023-08-29 09:15:00,556,0.0,0.0
2023-08-29 09:15:00,557,0.0,0.0
2023-08-29 09:20:00,1,50.0,40.000244
2023-08-29 09:20:00,2,0.0,0.0
2023-08-29 09:20:00,3,479.996735,398.558105
2023-08-29 09:20:00,4,0.0,0.0
2023-08-29 09:20:00,5,0.0,0.0
2023-08-29 09:20:00,6,479.996735,391.812469
2023-08-29 09:20:00,7,479.996735,405.721832
2023-08-29 09:20:00,8,479.996735,391.178772
2023-08-29 09:20:00,9,479.79837,375.578979
2023-08-29 09:20:00,10,477.045929,371.733856
2023-08-29 09:20:00,11,0.0,0.0
2023-08-29 09:20:00,12,0.0,0.0
2023-08-29 09:20:00,15,522.0,478.277313
2023-08-29 09:20:00,16,524.0,487.478394
2023-08-29 09:20:00,17,464.920563,431.298218
2023-08-29 09:20:00,18,466.0,438.61322
2023-08-29 09:20:00,27,615.0,615.0
2023-08-29 09:20:00,28,0.0,0.0
2023-08-29 09:20:00,29,612.0,612.0
2023-08-29 09:20:00,33,0.0,0.0
2023-08-29 09:20:00,36,991.0,795.0
2023-08-29 09:20:00,37,982.0,795.0
2023-08-29 09:20:00,43,368.0,267.0
2023-08-29 09:20:00,46,506.0,453.956207
2023-08-29 09:20:00,47,462.986359,409.996735
2023-08-29 09:20:00,48,462.58963,410.021515
2023-08-29 09:20:00,49,329.929474,280.485748
2023-08-29 09:20:00,50,463.0,380.587677
2023-08-29 09:20:00,51,463.0,405.012726
2023-08-29 09:20:00,52,0.0,0.0
2023-08-29 09:20:00,53,0.0,0.0
2023-08-29 09:20:00,54,0.0,0.0
2023-08-29 09:20:00,55,0.0,0.0
2023-08-29 09:20:00,56,0.0,0.0
2023-08-29 09:20:00,57,0.0,0.0
2023-08-29 09:20:00,58,146.195648,112.0
2023-08-29 09:20:00,59,146.195648,112.0
2023-08-29 09:20:00,60,0.0,0.0
2023-08-29 09:20:00,61,463.0,395.407654
2023-08-29 09:20:00,62,461.0,382.254517
2023-08-29 09:20:00,63,356.200531,280.0
2023-08-29 09:20:00,64,356.212433,280.014557
2023-08-29 09:20:00,65,358.5,292.263947
2023-08-29 09:20:00,66,343.269928,301.711334
2023-08-29 09:20:00,67,0.0,0.0
2023-08-29 09:20:00,68,334.839142,293.974884
2023-08-29 09:20:00,69,855.098022,670.0
2023-08-29 09:20:00,70,853.352966,670.621338
2023-08-29 09:20:00,71,44.0,25.002136
2023-08-29 09:20:00,72,0.0,0.0
2023-08-29 09:20:00,73,0.0,0.0
2023-08-29 09:20:00,74,0.0,0.0
2023-08-29 09:20:00,75,0.0,0.0
2023-08-29 09:20:00,76,0.0,0.0
2023-08-29 09:20:00,77,0.0,0.0
2023-08-29 09:20:00,78,134.909088,110.005325
2023-08-29 09:20:00,79,134.909088,110.005325
2023-08-29 09:20:00,80,159.0,130.0
2023-08-29 09:20:00,83,330.51001,330.377655
2023-08-29 09:20:00,84,333.269989,329.509247
2023-08-29 09:20:00,85,329.820007,320.0
2023-08-29 09:20:00,86,329.130005,320.0
2023-08-29 09:20:00,87,0.0,0.0
2023-08-29 09:20:00,88,330.068329,329.757294
2023-08-29 09:20:00,89,331.200012,330.003937
2023-08-29 09:20:00,90,329.130005,329.130005
2023-08-29 09:20:00,91,897.546387,800.0
2023-08-29 09:20:00,92,706.012207,635.0
2023-08-29 09:20:00,95,0.0,0.0
2023-08-29 09:20:00,96,0.0,0.0
2023-08-29 09:20:00,97,0.0,0.0
2023-08-29 09:20:00,98,0.0,0.0
2023-08-29 09:20:00,99,0.0,0.0
2023-08-29 09:20:00,100,0.0,0.0
2023-08-29 09:20:00,101,0.0,0.0
2023-08-29 09:20:00,102,0.0,0.0
2023-08-29 09:20:00,103,0.0,0.0
2023-08-29 09:20:00,104,0.0,0.0
2023-08-29 09:20:00,105,0.0,0.0
2023-08-29 09:20:00,106,0.0,0.0
2023-08-29 09:20:00,107,0.0,0.0
2023-08-29 09:20:00,108,3.235669,0.0
2023-08-29 09:20:00,112,3.563075,0.0
2023-08-29 09:20:00,113,0.0,0.0
2023-08-29 09:20:00,114,0.0,0.0
2023-08-29 09:20:00,115,921.0,826.434753
2023-08-29 09:20:00,116,917.99292,782.959534
2023-08-29 09:20:00,117,100.0,60.000153
2023-08-29 09:20:00,118,100.0,60.000153
2023-08-29 09:20:00,119,0.0,0.0
2023-08-29 09:20:00,120,0.0,0.0
2023-08-29 09:20:00,126,11.0,8.0
2023-08-29 09:20:00,127,0.0,0.0
2023-08-29 09:20:00,128,993.0,750.0
2023-08-29 09:20:00,129,991.0,750.0
2023-08-29 09:20:00,130,0.0,0.0
2023-08-29 09:20:00,131,982.0,718.0
2023-08-29 09:20:00,132,938.0,758.0
2023-08-29 09:20:00,133,957.0,755.0
2023-08-29 09:20:00,134,281.985657,281.985657
2023-08-29 09:20:00,135,291.0,237.822754
2023-08-29 09:20:00,136,156.5,109.996994
2023-08-29 09:20:00,137,156.5,109.996994
2023-08-29 09:20:00,138,181.0,121.0
2023-08-29 09:20:00,139,283.5,197.0
2023-08-29 09:20:00,140,283.5,197.0
2023-08-29 09:20:00,141,272.0,188.0
2023-08-29 09:20:00,142,164.0,88.0
2023-08-29 09:20:00,143,164.0,89.143059
2023-08-29 09:20:00,144,173.0,104.0
2023-08-29 09:20:00,145,160.5,88.436272
2023-08-29 09:20:00,146,160.5,88.436272
2023-08-29 09:20:00,147,168.0,104.0
2023-08-29 09:20:00,150,0.0,0.0
2023-08-29 09:20:00,151,0.0,0.0
2023-08-29 09:20:00,152,0.0,0.0
2023-08-29 09:20:00,153,0.0,0.0
2023-08-29 09:20:00,154,234.0,134.0
2023-08-29 09:20:00,155,120.0,67.0
2023-08-29 09:20:00,156,385.994293,340.0
2023-08-29 09:20:00,158,0.0,0.0
2023-08-29 09:20:00,159,990.0,795.0
2023-08-29 09:20:00,160,0.0,0.0
2023-08-29 09:20:00,161,0.0,0.0
2023-08-29 09:20:00,162,0.0,0.0
2023-08-29 09:20:00,166,0.0,0.0
2023-08-29 09:20:00,167,0.0,0.0
2023-08-29 09:20:00,168,0.0,0.0
2023-08-29 09:20:00,169,0.0,0.0
2023-08-29 09:20:00,170,0.0,0.0
2023-08-29 09:20:00,171,0.0,0.0
2023-08-29 09:20:00,172,0.0,0.0
2023-08-29 09:20:00,173,0.0,0.0
2023-08-29 09:20:00,174,0.0,0.0
2023-08-29 09:20:00,175,278.206696,152.0
2023-08-29 09:20:00,176,282.0,153.767487
2023-08-29 09:20:00,177,294.0,214.0
2023-08-29 09:20:00,178,148.5,115.997803
2023-08-29 09:20:00,179,148.5,115.997803
2023-08-29 09:20:00,180,177.0,124.0
2023-08-29 09:20:00,181,150.0,115.997803
2023-08-29 09:20:00,182,150.0,115.997803
2023-08-29 09:20:00,183,175.0,120.0
2023-08-29 09:20:00,184,148.0,115.997803
2023-08-29 09:20:00,185,148.0,115.997803
2023-08-29 09:20:00,186,177.0,122.0
2023-08-29 09:20:00,187,152.0,119.995728
2023-08-29 09:20:00,188,152.0,119.995728
2023-08-29 09:20:00,189,176.0,120.0
2023-08-29 09:20:00,190,988.0,795.0
2023-08-29 09:20:00,191,986.0,795.0
2023-08-29 09:20:00,193,12.578156,11.999903
2023-08-29 09:20:00,194,12.578156,11.999903
2023-08-29 09:20:00,195,0.0,0.0
2023-08-29 09:20:00,196,0.0,0.0
2023-08-29 09:20:00,197,0.0,0.0
2023-08-29 09:20:00,198,0.0,0.0
2023-08-29 09:20:00,200,0.0,0.0
2023-08-29 09:20:00,207,0.0,0.0
2023-08-29 09:20:00,208,0.0,0.0
2023-08-29 09:20:00,209,0.0,0.0
2023-08-29 09:20:00,210,0.0,0.0
2023-08-29 09:20:00,211,0.0,0.0
2023-08-29 09:20:00,212,0.0,0.0
2023-08-29 09:20:00,213,0.0,0.0
2023-08-29 09:20:00,214,0.0,0.0
2023-08-29 09:20:00,215,0.0,0.0
2023-08-29 09:20:00,216,0.0,0.0
2023-08-29 09:20:00,217,0.0,0.0
2023-08-29 09:20:00,218,23.5,20.99826
2023-08-29 09:20:00,219,0.0,0.0
2023-08-29 09:20:00,220,23.5,20.99826
2023-08-29 09:20:00,231,0.0,0.0
2023-08-29 09:20:00,232,0.0,0.0
2023-08-29 09:20:00,233,0.0,0.0
2023-08-29 09:20:00,234,0.0,0.0
2023-08-29 09:20:00,237,0.0,0.0
2023-08-29 09:20:00,238,0.0,0.0
2023-08-29 09:20:00,240,276.0,200.0
2023-08-29 09:20:00,241,141.0,100.0
2023-08-29 09:20:00,242,167.0,118.0
2023-08-29 09:20:00,243,168.0,109.703369
2023-08-29 09:20:00,244,168.0,109.703369
2023-08-29 09:20:00,247,73.0,71.0
2023-08-29 09:20:00,248,0.0,0.0
2023-08-29 09:20:00,249,156.333328,99.553833
2023-08-29 09:20:00,250,156.333328,99.370728
2023-08-29 09:20:00,251,156.333328,99.700317
2023-08-29 09:20:00,252,253.0,195.0
2023-08-29 09:20:00,253,0.0,0.0
2023-08-29 09:20:00,254,0.0,0.0
2023-08-29 09:20:00,255,242.0,167.0
2023-08-29 09:20:00,256,242.0,167.0
2023-08-29 09:20:00,257,261.0,216.0
2023-08-29 09:20:00,258,247.0,162.007477
2023-08-29 09:20:00,259,247.0,162.007477
2023-08-29 09:20:00,260,246.0,208.0
2023-08-29 09:20:00,264,10.000229,5.000229
2023-08-29 09:20:00,265,10.000229,5.000229
2023-08-29 09:20:00,266,0.0,0.0
2023-08-29 09:20:00,267,0.0,0.0
2023-08-29 09:20:00,268,231.5,131.0
2023-08-29 09:20:00,269,231.5,131.0
2023-08-29 09:20:00,270,236.0,131.0
2023-08-29 09:20:00,271,82.819855,75.0
2023-08-29 09:20:00,272,0.0,0.0
2023-08-29 09:20:00,273,0.0,0.0
2023-08-29 09:20:00,274,0.0,0.0
2023-08-29 09:20:00,275,159.0,100.0
2023-08-29 09:20:00,276,76.0,50.0
2023-08-29 09:20:00,277,155.0,100.0
2023-08-29 09:20:00,278,67.0,50.0
2023-08-29 09:20:00,279,159.0,100.0
2023-08-29 09:20:00,280,72.0,50.0
2023-08-29 09:20:00,281,161.0,100.0
2023-08-29 09:20:00,282,74.0,50.0
2023-08-29 09:20:00,283,0.0,0.0
2023-08-29 09:20:00,284,0.0,0.0
2023-08-29 09:20:00,285,0.0,0.0
2023-08-29 09:20:00,286,0.0,0.0
2023-08-29 09:20:00,287,160.0,100.0
2023-08-29 09:20:00,288,74.0,50.0
2023-08-29 09:20:00,289,160.0,100.0
2023-08-29 09:20:00,290,76.0,50.0
2023-08-29 09:20:00,291,0.0,0.0
2023-08-29 09:20:00,292,0.0,0.0
2023-08-29 09:20:00,293,0.0,0.0
2023-08-29 09:20:00,294,0.0,0.0
2023-08-29 09:20:00,299,175.5,123.99823
2023-08-29 09:20:00,300,175.5,123.99823
2023-08-29 09:20:00,301,174.5,123.99823
2023-08-29 09:20:00,302,174.5,123.99823
2023-08-29 09:20:00,303,212.0,132.0
2023-08-29 09:20:00,304,211.0,132.0
2023-08-29 09:20:00,305,366.0,228.341797
2023-08-29 09:20:00,306,363.0,285.700562
2023-08-29 09:20:00,307,361.0,248.068695
2023-08-29 09:20:00,308,142.0,119.995728
2023-08-29 09:20:00,309,142.0,119.995728
2023-08-29 09:20:00,310,162.0,122.0
2023-08-29 09:20:00,311,146.5,119.995728
2023-08-29 09:20:00,312,146.5,119.995728
2023-08-29 09:20:00,313,167.0,122.0
2023-08-29 09:20:00,314,144.0,117.0
2023-08-29 09:20:00,315,144.0,117.0
2023-08-29 09:20:00,316,166.0,122.0
2023-08-29 09:20:00,317,140.0,119.995728
2023-08-29 09:20:00,318,140.0,119.995728
2023-08-29 09:20:00,319,166.0,122.0
2023-08-29 09:20:00,320,153.5,122.0
2023-08-29 09:20:00,321,153.5,122.0
2023-08-29 09:20:00,322,175.0,136.0
2023-08-29 09:20:00,323,158.5,122.0
2023-08-29 09:20:00,324,158.5,122.0
2023-08-29 09:20:00,325,171.0,136.0
2023-08-29 09:20:00,326,140.5,135.0
2023-08-29 09:20:00,327,136.556961,135.0
2023-08-29 09:20:00,328,172.0,150.0
2023-08-29 09:20:00,329,0.0,0.0
2023-08-29 09:20:00,330,0.0,0.0
2023-08-29 09:20:00,331,816.0,665.3396
2023-08-29 09:20:00,332,813.0,653.5625
2023-08-29 09:20:00,333,0.0,0.0
2023-08-29 09:20:00,334,0.0,0.0
2023-08-29 09:20:00,335,0.0,0.0
2023-08-29 09:20:00,336,0.0,0.0
2023-08-29 09:20:00,337,0.0,0.0
2023-08-29 09:20:00,338,38.5,38.0
2023-08-29 09:20:00,339,0.0,0.0
2023-08-29 09:20:00,340,818.0,674.80127
2023-08-29 09:20:00,341,817.0,673.18335
2023-08-29 09:20:00,342,166.0,135.0
2023-08-29 09:20:00,343,167.0,135.0
2023-08-29 09:20:00,344,100.0,59.997864
2023-08-29 09:20:00,345,0.0,0.0
2023-08-29 09:20:00,346,114.0,80.0
2023-08-29 09:20:00,347,188.0,163.0
2023-08-29 09:20:00,348,0.0,0.0
2023-08-29 09:20:00,349,0.0,0.0
2023-08-29 09:20:00,350,0.0,0.0
2023-08-29 09:20:00,351,0.0,0.0
2023-08-29 09:20:00,352,0.0,0.0
2023-08-29 09:20:00,353,0.0,0.0
2023-08-29 09:20:00,354,0.0,0.0
2023-08-29 09:20:00,355,0.0,0.0
2023-08-29 09:20:00,356,0.0,0.0
2023-08-29 09:20:00,357,26.0,10.0
2023-08-29 09:20:00,358,0.0,0.0
2023-08-29 09:20:00,359,20.0,10.000153
2023-08-29 09:20:00,360,0.0,0.0
2023-08-29 09:20:00,361,0.0,0.0
2023-08-29 09:20:00,362,0.0,0.0
2023-08-29 09:20:00,363,0.0,0.0
2023-08-29 09:20:00,366,396.615112,355.0
2023-08-29 09:20:00,367,0.0,0.0
2023-08-29 09:20:00,368,0.0,0.0
2023-08-29 09:20:00,369,0.0,0.0
2023-08-29 09:20:00,370,0.0,0.0
2023-08-29 09:20:00,371,0.0,0.0
2023-08-29 09:20:00,372,0.0,0.0
2023-08-29 09:20:00,373,0.0,0.0
2023-08-29 09:20:00,374,0.0,0.0
2023-08-29 09:20:00,375,0.0,0.0
2023-08-29 09:20:00,376,164.0,116.662704
2023-08-29 09:20:00,377,164.0,116.662704
2023-08-29 09:20:00,378,182.0,116.662704
2023-08-29 09:20:00,379,0.0,0.0
2023-08-29 09:20:00,380,0.0,0.0
2023-08-29 09:20:00,381,0.0,0.0
2023-08-29 09:20:00,382,162.5,127.972534
2023-08-29 09:20:00,383,162.5,127.972534
2023-08-29 09:20:00,384,187.0,127.972534
2023-08-29 09:20:00,385,267.5,181.044983
2023-08-29 09:20:00,386,267.5,181.914734
2023-08-29 09:20:00,387,275.0,202.0
2023-08-29 09:20:00,388,267.0,181.319641
2023-08-29 09:20:00,389,267.0,180.755005
2023-08-29 09:20:00,390,275.0,202.0
2023-08-29 09:20:00,419,287.0,190.002136
2023-08-29 09:20:00,420,287.0,190.002136
2023-08-29 09:20:00,421,268.0,190.002136
2023-08-29 09:20:00,422,252.0,180.0
2023-08-29 09:20:00,423,252.0,180.0
2023-08-29 09:20:00,432,280.0,216.0
2023-08-29 09:20:00,433,414.0,257.922089
2023-08-29 09:20:00,434,268.5,180.013397
2023-08-29 09:20:00,435,268.5,180.013397
2023-08-29 09:20:00,436,270.0,180.013397
2023-08-29 09:20:00,437,270.0,180.013397
2023-08-29 09:20:00,438,272.0,208.0
2023-08-29 09:20:00,439,273.0,208.0
2023-08-29 09:20:00,440,157.5,120.0
2023-08-29 09:20:00,441,157.5,120.0
2023-08-29 09:20:00,442,170.0,120.0
2023-08-29 09:20:00,443,0.0,0.0
2023-08-29 09:20:00,444,0.0,0.0
2023-08-29 09:20:00,450,219.0,215.0
2023-08-29 09:20:00,451,113.0,113.0
2023-08-29 09:20:00,452,239.0,235.0
2023-08-29 09:20:00,453,113.0,113.0
2023-08-29 09:20:00,459,424.0,275.555359
2023-08-29 09:20:00,467,12.0,5.000153
2023-08-29 09:20:00,468,12.0,4.000366
2023-08-29 09:20:00,469,5.000153,1.600391
2023-08-29 09:20:00,471,4.970002,0.0
2023-08-29 09:20:00,472,219.0,180.0
2023-08-29 09:20:00,473,126.0,90.0
2023-08-29 09:20:00,474,222.0,180.0
2023-08-29 09:20:00,475,126.0,90.0
2023-08-29 09:20:00,477,246.0,164.0
2023-08-29 09:20:00,478,246.0,164.0
2023-08-29 09:20:00,479,253.0,163.986282
2023-08-29 09:20:00,480,244.0,164.0
2023-08-29 09:20:00,481,244.0,164.0
2023-08-29 09:20:00,482,251.0,152.0
2023-08-29 09:20:00,485,45.0,20.00061
2023-08-29 09:20:00,486,0.0,0.0
2023-08-29 09:20:00,487,0.0,0.0
2023-08-29 09:20:00,488,21.999969,13.000565
2023-08-29 09:20:00,489,990.0,795.0
2023-08-29 09:20:00,490,993.0,795.0
2023-08-29 09:20:00,491,959.0,791.0
2023-08-29 09:20:00,492,963.0,786.0
2023-08-29 09:20:00,493,988.0,795.0
2023-08-29 09:20:00,494,0.0,0.0
2023-08-29 09:20:00,495,0.0,0.0
2023-08-29 09:20:00,496,0.0,0.0
2023-08-29 09:20:00,497,400.0,240.0
2023-08-29 09:20:00,498,0.0,0.0
2023-08-29 09:20:00,499,346.0,265.0
2023-08-29 09:20:00,501,281.5,158.003479
2023-08-29 09:20:00,502,269.896484,269.896484
2023-08-29 09:20:00,503,287.0,200.0
2023-08-29 09:20:00,507,135.0,59.001785
2023-08-29 09:20:00,508,139.199997,106.0
2023-08-29 09:20:00,511,0.0,0.0
2023-08-29 09:20:00,512,0.0,0.0
2023-08-29 09:20:00,513,324.0,150.0
2023-08-29 09:20:00,514,138.0,120.0
2023-08-29 09:20:00,516,850.012939,749.988525
2023-08-29 09:20:00,521,577.0,577.0
2023-08-29 09:20:00,522,940.0,577.0
2023-08-29 09:20:00,523,0.0,0.0
2023-08-29 09:20:00,524,0.0,0.0
2023-08-29 09:20:00,525,0.0,0.0
2023-08-29 09:20:00,526,259.0,131.0
2023-08-29 09:20:00,527,1357.0,1058.099976
2023-08-29 09:20:00,528,259.0,131.0
2023-08-29 09:20:00,529,927.09613,710.816223
2023-08-29 09:20:00,530,927.09613,723.593262
2023-08-29 09:20:00,533,0.583053,0.0
2023-08-29 09:20:00,534,0.0,0.0
2023-08-29 09:20:00,535,0.0,0.0
2023-08-29 09:20:00,536,0.0,0.0
2023-08-29 09:20:00,537,0.0,0.0
2023-08-29 09:20:00,538,0.0,0.0
2023-08-29 09:20:00,539,0.0,0.0
2023-08-29 09:20:00,540,0.0,0.0
2023-08-29 09:20:00,541,74.0,50.0
2023-08-29 09:20:00,542,41.0,38.500824
2023-08-29 09:20:00,544,1012.0,795.0
2023-08-29 09:20:00,545,1012.0,795.0
2023-08-29 09:20:00,546,346.0,186.0
2023-08-29 09:20:00,547,346.0,186.0
2023-08-29 09:20:00,548,326.0,254.0
2023-08-29 09:20:00,549,233.0,120.0
2023-08-29 09:20:00,550,116.0,90.0
2023-08-29 09:20:00,554,864.147766,665.0
2023-08-29 09:20:00,555,861.450073,665.414062
2023-08-29 09:20:00,556,0.0,0.0
2023-08-29 09:20:00,557,0.0,0.0
2023-08-29 09:25:00,1,50.0,40.000244
2023-08-29 09:25:00,2,0.0,0.0
2023-08-29 09:25:00,3,479.996735,401.70874
2023-08-29 09:25:00,4,0.0,0.0
2023-08-29 09:25:00,5,0.0,0.0
2023-08-29 09:25:00,6,479.996735,393.471497
2023-08-29 09:25:00,7,479.996735,409.585999
2023-08-29 09:25:00,8,479.996735,394.211212
2023-08-29 09:25:00,9,479.847931,376.743835
2023-08-29 09:25:00,10,477.045929,377.567566
2023-08-29 09:25:00,11,0.0,0.0
2023-08-29 09:25:00,12,0.0,0.0
2023-08-29 09:25:00,15,522.0,477.506134
2023-08-29 09:25:00,16,524.0,477.162811
2023-08-29 09:25:00,17,464.920563,426.708344
2023-08-29 09:25:00,18,466.0,429.684906
2023-08-29 09:25:00,27,615.0,615.0
2023-08-29 09:25:00,28,0.0,0.0
2023-08-29 09:25:00,29,612.0,612.0
2023-08-29 09:25:00,33,0.0,0.0
2023-08-29 09:25:00,36,991.0,795.0
2023-08-29 09:25:00,37,982.0,795.0
2023-08-29 09:25:00,43,368.0,267.0
2023-08-29 09:25:00,46,506.0,456.65036
2023-08-29 09:25:00,47,462.986359,409.996735
2023-08-29 09:25:00,48,462.58963,410.517487
2023-08-29 09:25:00,49,329.929474,280.584869
2023-08-29 09:25:00,50,463.0,380.968597
2023-08-29 09:25:00,51,463.0,405.012726
2023-08-29 09:25:00,52,0.0,0.0
2023-08-29 09:25:00,53,0.0,0.0
2023-08-29 09:25:00,54,0.0,0.0
2023-08-29 09:25:00,55,0.0,0.0
2023-08-29 09:25:00,56,0.0,0.0
2023-08-29 09:25:00,57,0.0,0.0
2023-08-29 09:25:00,58,38.404945,0.0
2023-08-29 09:25:00,59,146.195648,112.0
2023-08-29 09:25:00,60,0.0,0.0
2023-08-29 09:25:00,61,463.0,398.987671
2023-08-29 09:25:00,62,461.0,380.397552
2023-08-29 09:25:00,63,356.200531,280.0
2023-08-29 09:25:00,64,356.212433,280.014557
2023-08-29 09:25:00,65,358.5,292.263947
2023-08-29 09:25:00,66,343.269928,301.711334
2023-08-29 09:25:00,67,0.0,0.0
2023-08-29 09:25:00,68,334.839142,293.974884
2023-08-29 09:25:00,69,855.098022,670.0
2023-08-29 09:25:00,70,853.352966,670.621338
2023-08-29 09:25:00,71,44.0,25.002136
2023-08-29 09:25:00,72,0.0,0.0
2023-08-29 09:25:00,73,0.0,0.0
2023-08-29 09:25:00,74,0.0,0.0
2023-08-29 09:25:00,75,0.0,0.0
2023-08-29 09:25:00,76,0.0,0.0
2023-08-29 09:25:00,77,0.0,0.0
2023-08-29 09:25:00,78,134.909088,110.005325
2023-08-29 09:25:00,79,134.909088,110.005325
2023-08-29 09:25:00,80,159.0,130.0
2023-08-29 09:25:00,83,330.51001,330.377655
2023-08-29 09:25:00,84,333.269989,329.484344
2023-08-29 09:25:00,85,329.820007,320.0
2023-08-29 09:25:00,86,329.130005,320.0
2023-08-29 09:25:00,87,0.0,0.0
2023-08-29 09:25:00,88,330.068329,329.757294
2023-08-29 09:25:00,89,331.200012,330.003937
2023-08-29 09:25:00,90,329.130005,329.130005
2023-08-29 09:25:00,91,897.637939,800.0
2023-08-29 09:25:00,92,705.829102,635.0
2023-08-29 09:25:00,95,0.0,0.0
2023-08-29 09:25:00,96,0.0,0.0
2023-08-29 09:25:00,97,0.0,0.0
2023-08-29 09:25:00,98,0.0,0.0
2023-08-29 09:25:00,99,0.0,0.0
2023-08-29 09:25:00,100,0.0,0.0
2023-08-29 09:25:00,101,0.0,0.0
2023-08-29 09:25:00,102,0.0,0.0
2023-08-29 09:25:00,103,0.0,0.0
2023-08-29 09:25:00,104,0.0,0.0
2023-08-29 09:25:00,105,0.0,0.0
2023-08-29 09:25:00,106,0.0,0.0
2023-08-29 09:25:00,107,0.0,0.0
2023-08-29 09:25:00,108,3.535888,0.0
2023-08-29 09:25:00,112,8.271459,0.0
2023-08-29 09:25:00,113,0.0,0.0
2023-08-29 09:25:00,114,0.0,0.0
2023-08-29 09:25:00,115,921.0,763.883057
2023-08-29 09:25:00,116,917.99292,760.106567
2023-08-29 09:25:00,117,100.0,60.000153
2023-08-29 09:25:00,118,100.0,60.000153
2023-08-29 09:25:00,119,0.0,0.0
2023-08-29 09:25:00,120,0.0,0.0
2023-08-29 09:25:00,126,11.0,8.0
2023-08-29 09:25:00,127,0.0,0.0
2023-08-29 09:25:00,128,993.0,750.0
2023-08-29 09:25:00,129,991.0,750.0
2023-08-29 09:25:00,130,0.0,0.0
2023-08-29 09:25:00,131,982.0,718.0
2023-08-29 09:25:00,132,937.0,758.0
2023-08-29 09:25:00,133,956.0,755.0
2023-08-29 09:25:00,134,281.985657,274.960693
2023-08-29 09:25:00,135,291.0,234.393036
2023-08-29 09:25:00,136,156.5,109.996994
2023-08-29 09:25:00,137,156.5,109.996994
2023-08-29 09:25:00,138,181.0,121.0
2023-08-29 09:25:00,139,283.5,197.0
2023-08-29 09:25:00,140,283.5,197.0
2023-08-29 09:25:00,141,272.0,188.0
2023-08-29 09:25:00,142,164.0,88.0
2023-08-29 09:25:00,143,164.0,88.907463
2023-08-29 09:25:00,144,173.0,104.0
2023-08-29 09:25:00,145,160.5,88.436272
2023-08-29 09:25:00,146,160.5,88.436272
2023-08-29 09:25:00,147,168.0,104.0
2023-08-29 09:25:00,150,0.0,0.0
2023-08-29 09:25:00,151,0.0,0.0
2023-08-29 09:25:00,152,0.0,0.0
2023-08-29 09:25:00,153,0.0,0.0
2023-08-29 09:25:00,154,234.0,134.0
2023-08-29 09:25:00,155,120.0,67.0
2023-08-29 09:25:00,156,385.994293,340.0
2023-08-29 09:25:00,158,0.0,0.0
2023-08-29 09:25:00,159,990.0,795.0
2023-08-29 09:25:00,160,0.0,0.0
2023-08-29 09:25:00,161,0.0,0.0
2023-08-29 09:25:00,162,0.0,0.0
2023-08-29 09:25:00,166,0.0,0.0
2023-08-29 09:25:00,167,0.0,0.0
2023-08-29 09:25:00,168,0.0,0.0
2023-08-29 09:25:00,169,0.0,0.0
2023-08-29 09:25:00,170,0.0,0.0
2023-08-29 09:25:00,171,0.0,0.0
2023-08-29 09:25:00,172,0.0,0.0
2023-08-29 09:25:00,173,0.0,0.0
2023-08-29 09:25:00,174,0.0,0.0
2023-08-29 09:25:00,175,278.206696,152.0
2023-08-29 09:25:00,176,282.0,153.920074
2023-08-29 09:25:00,177,294.0,214.0
2023-08-29 09:25:00,178,148.5,115.997803
2023-08-29 09:25:00,179,148.5,115.997803
2023-08-29 09:25:00,180,177.0,124.0
2023-08-29 09:25:00,181,150.0,115.997803
2023-08-29 09:25:00,182,150.0,115.997803
2023-08-29 09:25:00,183,175.0,120.0
2023-08-29 09:25:00,184,148.0,115.997803
2023-08-29 09:25:00,185,148.0,115.997803
2023-08-29 09:25:00,186,177.0,122.0
2023-08-29 09:25:00,187,152.0,119.995728
2023-08-29 09:25:00,188,152.0,119.995728
2023-08-29 09:25:00,189,176.0,120.0
2023-08-29 09:25:00,190,988.0,795.0
2023-08-29 09:25:00,191,986.0,795.0
2023-08-29 09:25:00,193,12.578156,11.999903
2023-08-29 09:25:00,194,12.578156,11.999903
2023-08-29 09:25:00,195,0.0,0.0
2023-08-29 09:25:00,196,0.0,0.0
2023-08-29 09:25:00,197,0.0,0.0
2023-08-29 09:25:00,198,0.0,0.0
2023-08-29 09:25:00,200,0.0,0.0
2023-08-29 09:25:00,207,0.0,0.0
2023-08-29 09:25:00,208,0.0,0.0
2023-08-29 09:25:00,209,0.0,0.0
2023-08-29 09:25:00,210,0.0,0.0
2023-08-29 09:25:00,211,0.0,0.0
2023-08-29 09:25:00,212,0.0,0.0
2023-08-29 09:25:00,213,0.0,0.0
2023-08-29 09:25:00,214,0.0,0.0
2023-08-29 09:25:00,215,0.0,0.0
2023-08-29 09:25:00,216,0.0,0.0
2023-08-29 09:25:00,217,0.0,0.0
2023-08-29 09:25:00,218,23.5,20.99826
2023-08-29 09:25:00,219,0.0,0.0
2023-08-29 09:25:00,220,23.5,20.99826
2023-08-29 09:25:00,231,0.0,0.0
2023-08-29 09:25:00,232,0.0,0.0
2023-08-29 09:25:00,233,0.0,0.0
2023-08-29 09:25:00,234,0.0,0.0
2023-08-29 09:25:00,237,0.0,0.0
2023-08-29 09:25:00,238,0.0,0.0
2023-08-29 09:25:00,240,276.0,200.0
2023-08-29 09:25:00,241,141.0,100.0
2023-08-29 09:25:00,242,167.0,118.0
2023-08-29 09:25:00,243,168.0,109.703369
2023-08-29 09:25:00,244,168.0,109.703369
2023-08-29 09:25:00,247,73.0,71.0
2023-08-29 09:25:00,248,0.0,0.0
2023-08-29 09:25:00,249,156.333328,99.645386
2023-08-29 09:25:00,250,156.333328,99.370728
2023-08-29 09:25:00,251,156.333328,99.700317
2023-08-29 09:25:00,252,253.0,195.0
2023-08-29 09:25:00,253,0.0,0.0
2023-08-29 09:25:00,254,0.0,0.0
2023-08-29 09:25:00,255,242.0,167.0
2023-08-29 09:25:00,256,242.0,167.0
2023-08-29 09:25:00,257,261.0,216.0
2023-08-29 09:25:00,258,247.0,162.007477
2023-08-29 09:25:00,259,247.0,162.007477
2023-08-29 09:25:00,260,246.0,208.0
2023-08-29 09:25:00,264,10.000229,5.000229
2023-08-29 09:25:00,265,10.000229,5.000229
2023-08-29 09:25:00,266,0.0,0.0
2023-08-29 09:25:00,267,0.0,0.0
2023-08-29 09:25:00,268,231.5,131.0
2023-08-29 09:25:00,269,231.5,131.0
2023-08-29 09:25:00,270,236.0,131.0
2023-08-29 09:25:00,271,82.819855,75.0
2023-08-29 09:25:00,272,0.0,0.0
2023-08-29 09:25:00,273,0.0,0.0
2023-08-29 09:25:00,274,0.0,0.0
2023-08-29 09:25:00,275,159.0,100.0
2023-08-29 09:25:00,276,76.0,50.0
2023-08-29 09:25:00,277,155.0,100.0
2023-08-29 09:25:00,278,67.0,50.0
2023-08-29 09:25:00,279,159.0,100.0
2023-08-29 09:25:00,280,72.0,50.0
2023-08-29 09:25:00,281,161.0,100.0
2023-08-29 09:25:00,282,74.0,50.0
2023-08-29 09:25:00,283,0.0,0.0
2023-08-29 09:25:00,284,0.0,0.0
2023-08-29 09:25:00,285,0.0,0.0
2023-08-29 09:25:00,286,0.0,0.0
2023-08-29 09:25:00,287,160.0,100.0
2023-08-29 09:25:00,288,74.0,50.0
2023-08-29 09:25:00,289,160.0,100.0
2023-08-29 09:25:00,290,76.0,50.0
2023-08-29 09:25:00,291,0.0,0.0
2023-08-29 09:25:00,292,0.0,0.0
2023-08-29 09:25:00,293,0.0,0.0
2023-08-29 09:25:00,294,0.0,0.0
2023-08-29 09:25:00,299,175.5,123.99823
2023-08-29 09:25:00,300,175.5,123.99823
2023-08-29 09:25:00,301,174.5,123.99823
2023-08-29 09:25:00,302,174.5,123.99823
2023-08-29 09:25:00,303,212.0,132.0
2023-08-29 09:25:00,304,211.0,132.0
2023-08-29 09:25:00,305,366.0,249.033813
2023-08-29 09:25:00,306,363.0,285.700562
2023-08-29 09:25:00,307,361.0,246.967804
2023-08-29 09:25:00,308,142.0,119.995728
2023-08-29 09:25:00,309,142.0,119.995728
2023-08-29 09:25:00,310,162.0,122.0
2023-08-29 09:25:00,311,146.5,119.995728
2023-08-29 09:25:00,312,146.5,119.995728
2023-08-29 09:25:00,313,167.0,122.0
2023-08-29 09:25:00,314,144.0,119.995728
2023-08-29 09:25:00,315,144.0,119.995728
2023-08-29 09:25:00,316,166.0,122.0
2023-08-29 09:25:00,317,140.0,119.995728
2023-08-29 09:25:00,318,140.0,119.995728
2023-08-29 09:25:00,319,166.0,122.0
2023-08-29 09:25:00,320,153.5,122.0
2023-08-29 09:25:00,321,153.5,122.0
2023-08-29 09:25:00,322,175.0,136.0
2023-08-29 09:25:00,323,158.5,122.0
2023-08-29 09:25:00,324,158.5,122.0
2023-08-29 09:25:00,325,171.0,136.0
2023-08-29 09:25:00,326,139.93309,135.0
2023-08-29 09:25:00,327,137.04335,135.0
2023-08-29 09:25:00,328,172.0,150.0
2023-08-29 09:25:00,329,0.0,0.0
2023-08-29 09:25:00,330,0.0,0.0
2023-08-29 09:25:00,331,816.0,660.382019
2023-08-29 09:25:00,332,813.0,649.245911
2023-08-29 09:25:00,333,0.0,0.0
2023-08-29 09:25:00,334,0.0,0.0
2023-08-29 09:25:00,335,0.0,0.0
2023-08-29 09:25:00,336,0.0,0.0
2023-08-29 09:25:00,337,0.0,0.0
2023-08-29 09:25:00,338,38.5,38.0
2023-08-29 09:25:00,339,0.0,0.0
2023-08-29 09:25:00,340,818.0,674.46936
2023-08-29 09:25:00,341,817.0,673.76416
2023-08-29 09:25:00,342,166.0,135.0
2023-08-29 09:25:00,343,167.0,135.0
2023-08-29 09:25:00,344,100.0,59.997864
2023-08-29 09:25:00,345,0.0,0.0
2023-08-29 09:25:00,346,114.0,80.0
2023-08-29 09:25:00,347,188.0,163.0
2023-08-29 09:25:00,348,0.0,0.0
2023-08-29 09:25:00,349,0.0,0.0
2023-08-29 09:25:00,350,0.0,0.0
2023-08-29 09:25:00,351,0.0,0.0
2023-08-29 09:25:00,352,0.0,0.0
2023-08-29 09:25:00,353,0.0,0.0
2023-08-29 09:25:00,354,0.0,0.0
2023-08-29 09:25:00,355,0.0,0.0
2023-08-29 09:25:00,356,0.0,0.0
2023-08-29 09:25:00,357,26.0,10.0
2023-08-29 09:25:00,358,0.0,0.0
2023-08-29 09:25:00,359,20.0,10.000153
2023-08-29 09:25:00,360,0.0,0.0
2023-08-29 09:25:00,361,0.0,0.0
2023-08-29 09:25:00,362,0.0,0.0
2023-08-29 09:25:00,363,0.0,0.0
2023-08-29 09:25:00,366,396.71521,355.0
2023-08-29 09:25:00,367,0.0,0.0
2023-08-29 09:25:00,368,0.0,0.0
2023-08-29 09:25:00,369,0.0,0.0
2023-08-29 09:25:00,370,0.0,0.0
2023-08-29 09:25:00,371,0.0,0.0
2023-08-29 09:25:00,372,0.0,0.0
2023-08-29 09:25:00,373,0.0,0.0
2023-08-29 09:25:00,374,0.0,0.0
2023-08-29 09:25:00,375,0.0,0.0
2023-08-29 09:25:00,376,164.0,116.662704
2023-08-29 09:25:00,377,164.0,116.662704
2023-08-29 09:25:00,378,182.0,116.662704
2023-08-29 09:25:00,379,0.0,0.0
2023-08-29 09:25:00,380,0.0,0.0
2023-08-29 09:25:00,381,0.0,0.0
2023-08-29 09:25:00,382,162.5,127.972534
2023-08-29 09:25:00,383,162.5,127.972534
2023-08-29 09:25:00,384,187.0,127.972534
2023-08-29 09:25:00,385,267.5,181.044983
2023-08-29 09:25:00,386,267.5,180.983948
2023-08-29 09:25:00,387,275.0,202.0
2023-08-29 09:25:00,388,267.0,181.319641
2023-08-29 09:25:00,389,267.0,180.755005
2023-08-29 09:25:00,390,275.0,202.0
2023-08-29 09:25:00,419,287.0,190.002136
2023-08-29 09:25:00,420,287.0,190.002136
2023-08-29 09:25:00,421,268.0,190.002136
2023-08-29 09:25:00,422,252.0,180.0
2023-08-29 09:25:00,423,252.0,180.0
2023-08-29 09:25:00,432,280.0,216.0
2023-08-29 09:25:00,433,414.0,258.35379
2023-08-29 09:25:00,434,268.5,180.013397
2023-08-29 09:25:00,435,268.5,180.013397
2023-08-29 09:25:00,436,270.0,180.013397
2023-08-29 09:25:00,437,270.0,180.013397
2023-08-29 09:25:00,438,272.0,208.0
2023-08-29 09:25:00,439,273.0,208.0
2023-08-29 09:25:00,440,157.5,120.0
2023-08-29 09:25:00,441,157.5,120.0
2023-08-29 09:25:00,442,170.0,120.0
2023-08-29 09:25:00,443,0.0,0.0
2023-08-29 09:25:00,444,0.0,0.0
2023-08-29 09:25:00,450,219.0,215.0
2023-08-29 09:25:00,451,113.0,113.0
2023-08-29 09:25:00,452,239.0,235.0
2023-08-29 09:25:00,453,113.0,113.0
2023-08-29 09:25:00,459,424.0,273.875824
2023-08-29 09:25:00,467,12.0,5.000153
2023-08-29 09:25:00,468,12.0,4.000366
2023-08-29 09:25:00,469,5.000153,1.600391
2023-08-29 09:25:00,471,5.020172,0.0
2023-08-29 09:25:00,472,219.0,180.0
2023-08-29 09:25:00,473,126.0,90.0
2023-08-29 09:25:00,474,222.0,180.0
2023-08-29 09:25:00,475,126.0,90.0
2023-08-29 09:25:00,477,246.0,164.0
2023-08-29 09:25:00,478,246.0,164.0
2023-08-29 09:25:00,479,253.0,163.986282
2023-08-29 09:25:00,480,244.0,164.0
2023-08-29 09:25:00,481,244.0,164.0
2023-08-29 09:25:00,482,251.0,152.0
2023-08-29 09:25:00,485,45.0,20.00061
2023-08-29 09:25:00,486,0.0,0.0
2023-08-29 09:25:00,487,0.0,0.0
2023-08-29 09:25:00,488,21.999969,13.000565
2023-08-29 09:25:00,489,990.0,795.0
2023-08-29 09:25:00,490,993.0,795.0
2023-08-29 09:25:00,491,959.0,791.0
2023-08-29 09:25:00,492,963.0,786.0
2023-08-29 09:25:00,493,988.0,795.0
2023-08-29 09:25:00,494,0.0,0.0
2023-08-29 09:25:00,495,0.0,0.0
2023-08-29 09:25:00,496,0.0,0.0
2023-08-29 09:25:00,497,400.0,240.0
2023-08-29 09:25:00,498,0.0,0.0
2023-08-29 09:25:00,499,346.0,265.0
2023-08-29 09:25:00,501,281.5,158.003479
2023-08-29 09:25:00,502,263.487671,263.487671
2023-08-29 09:25:00,503,287.0,200.0
2023-08-29 09:25:00,507,135.0,59.001785
2023-08-29 09:25:00,508,139.199997,106.0
2023-08-29 09:25:00,511,0.0,0.0
2023-08-29 09:25:00,512,0.0,0.0
2023-08-29 09:25:00,513,324.0,150.0
2023-08-29 09:25:00,514,138.0,120.0
2023-08-29 09:25:00,516,850.012939,749.988525
2023-08-29 09:25:00,521,577.0,577.0
2023-08-29 09:25:00,522,940.0,577.0
2023-08-29 09:25:00,523,0.0,0.0
2023-08-29 09:25:00,524,0.0,0.0
2023-08-29 09:25:00,525,0.0,0.0
2023-08-29 09:25:00,526,259.0,131.0
2023-08-29 09:25:00,527,1357.0,1058.099976
2023-08-29 09:25:00,528,259.0,131.0
2023-08-29 09:25:00,529,927.09613,711.430664
2023-08-29 09:25:00,530,927.09613,710.354004
2023-08-29 09:25:00,533,0.0,0.0
2023-08-29 09:25:00,534,0.0,0.0
2023-08-29 09:25:00,535,0.0,0.0
2023-08-29 09:25:00,536,0.0,0.0
2023-08-29 09:25:00,537,0.0,0.0
2023-08-29 09:25:00,538,0.0,0.0
2023-08-29 09:25:00,539,0.0,0.0
2023-08-29 09:25:00,540,0.0,0.0
2023-08-29 09:25:00,541,74.0,50.0
2023-08-29 09:25:00,542,41.0,38.500824
2023-08-29 09:25:00,544,1012.0,795.0
2023-08-29 09:25:00,545,1012.0,795.0
2023-08-29 09:25:00,546,346.0,186.0
2023-08-29 09:25:00,547,346.0,186.0
2023-08-29 09:25:00,548,326.0,254.0
2023-08-29 09:25:00,549,233.0,120.0
2023-08-29 09:25:00,550,116.0,90.0
2023-08-29 09:25:00,554,864.147766,665.0
2023-08-29 09:25:00,555,861.450073,665.414062
2023-08-29 09:25:00,556,0.0,0.0
2023-08-29 09:25:00,557,0.0,0.0
2023-08-29 09:30:00,1,50.0,40.000244
2023-08-29 09:30:00,2,0.0,0.0
2023-08-29 09:30:00,3,479.996735,405.875092
2023-08-29 09:30:00,4,0.0,0.0
2023-08-29 09:30:00,5,0.0,0.0
2023-08-29 09:30:00,6,479.996735,392.50354
2023-08-29 09:30:00,7,479.996735,404.521057
2023-08-29 09:30:00,8,479.996735,396.747559
2023-08-29 09:30:00,9,479.79837,371.497192
2023-08-29 09:30:00,10,477.045929,370.490234
2023-08-29 09:30:00,11,0.0,0.0
2023-08-29 09:30:00,12,0.0,0.0
2023-08-29 09:30:00,15,522.0,482.322144
2023-08-29 09:30:00,16,524.0,488.044006
2023-08-29 09:30:00,17,464.920563,426.815613
2023-08-29 09:30:00,18,466.0,427.924469
2023-08-29 09:30:00,27,615.0,615.0
2023-08-29 09:30:00,28,0.0,0.0
2023-08-29 09:30:00,29,612.0,612.0
2023-08-29 09:30:00,33,0.0,0.0
2023-08-29 09:30:00,36,991.0,795.0
2023-08-29 09:30:00,37,982.0,795.0
2023-08-29 09:30:00,43,368.0,267.0
2023-08-29 09:30:00,46,506.0,445.009064
2023-08-29 09:30:00,47,462.986359,409.996735
2023-08-29 09:30:00,48,462.58963,410.517487
2023-08-29 09:30:00,49,329.929474,280.584869
2023-08-29 09:30:00,50,463.0,373.172272
2023-08-29 09:30:00,51,463.0,405.012726
2023-08-29 09:30:00,52,0.0,0.0
2023-08-29 09:30:00,53,0.0,0.0
2023-08-29 09:30:00,54,0.0,0.0
2023-08-29 09:30:00,55,0.0,0.0
2023-08-29 09:30:00,56,0.0,0.0
2023-08-29 09:30:00,57,0.0,0.0
2023-08-29 09:30:00,58,146.195648,112.0
2023-08-29 09:30:00,59,146.195648,112.0
2023-08-29 09:30:00,60,0.0,0.0
2023-08-29 09:30:00,61,463.0,395.520905
2023-08-29 09:30:00,62,461.0,382.861603
2023-08-29 09:30:00,63,356.200531,283.39444
2023-08-29 09:30:00,64,356.212433,280.014557
2023-08-29 09:30:00,65,358.5,292.239166
2023-08-29 09:30:00,66,343.269928,301.711334
2023-08-29 09:30:00,67,0.0,0.0
2023-08-29 09:30:00,68,334.839142,293.974884
2023-08-29 09:30:00,69,855.098022,670.0
2023-08-29 09:30:00,70,853.352966,670.621338
2023-08-29 09:30:00,71,44.0,25.002136
2023-08-29 09:30:00,72,0.0,0.0
2023-08-29 09:30:00,73,0.0,0.0
2023-08-29 09:30:00,74,0.0,0.0
2023-08-29 09:30:00,75,0.0,0.0
2023-08-29 09:30:00,76,0.0,0.0
2023-08-29 09:30:00,77,0.0,0.0
2023-08-29 09:30:00,78,134.909088,110.005325
2023-08-29 09:30:00,79,134.909088,110.005325
2023-08-29 09:30:00,80,159.0,130.0
2023-08-29 09:30:00,83,330.51001,330.377655
2023-08-29 09:30:00,84,333.269989,329.484344
2023-08-29 09:30:00,85,329.820007,320.0
2023-08-29 09:30:00,86,329.130005,320.0
2023-08-29 09:30:00,87,0.0,0.0
2023-08-29 09:30:00,88,330.068329,329.757294
2023-08-29 09:30:00,89,331.200012,330.003937
2023-08-29 09:30:00,90,329.130005,329.130005
2023-08-29 09:30:00,91,897.729492,800.0
2023-08-29 09:30:00,92,706.012207,635.0
2023-08-29 09:30:00,95,0.0,0.0
2023-08-29 09:30:00,96,0.0,0.0
2023-08-29 09:30:00,97,0.0,0.0
2023-08-29 09:30:00,98,0.0,0.0
2023-08-29 09:30:00,99,0.0,0.0
2023-08-29 09:30:00,100,0.0,0.0
2023-08-29 09:30:00,101,0.0,0.0
2023-08-29 09:30:00,102,0.0,0.0
2023-08-29 09:30:00,103,0.0,0.0
2023-08-29 09:30:00,104,0.0,0.0
2023-08-29 09:30:00,105,0.0,0.0
2023-08-29 09:30:00,106,0.0,0.0
2023-08-29 09:30:00,107,0.0,0.0
2023-08-29 09:30:00,108,4.148344,0.0
2023-08-29 09:30:00,112,8.144552,0.0
2023-08-29 09:30:00,113,0.0,0.0
2023-08-29 09:30:00,114,0.0,0.0
2023-08-29 09:30:00,115,921.0,837.650574
2023-08-29 09:30:00,116,917.99292,760.4151
2023-08-29 09:30:00,117,100.0,60.000153
2023-08-29 09:30:00,118,100.0,60.000153
2023-08-29 09:30:00,119,0.0,0.0
2023-08-29 09:30:00,120,0.0,0.0
2023-08-29 09:30:00,126,11.0,8.0
2023-08-29 09:30:00,127,0.0,0.0
2023-08-29 09:30:00,128,993.0,750.0
2023-08-29 09:30:00,129,991.0,750.0
2023-08-29 09:30:00,130,0.0,0.0
2023-08-29 09:30:00,131,982.0,718.0
2023-08-29 09:30:00,132,937.0,758.0
2023-08-29 09:30:00,133,956.0,755.0
2023-08-29 09:30:00,134,281.985657,273.332458
2023-08-29 09:30:00,135,291.0,232.967194
2023-08-29 09:30:00,136,156.5,109.996994
2023-08-29 09:30:00,137,156.5,109.996994
2023-08-29 09:30:00,138,181.0,121.0
2023-08-29 09:30:00,139,283.5,197.0
2023-08-29 09:30:00,140,283.5,197.0
2023-08-29 09:30:00,141,272.0,188.0
2023-08-29 09:30:00,142,164.0,88.0
2023-08-29 09:30:00,143,164.0,89.143059
2023-08-29 09:30:00,144,173.0,104.0
2023-08-29 09:30:00,145,160.5,88.436272
2023-08-29 09:30:00,146,160.5,88.436272
2023-08-29 09:30:00,147,168.0,104.0
2023-08-29 09:30:00,150,0.0,0.0
2023-08-29 09:30:00,151,0.0,0.0
2023-08-29 09:30:00,152,0.0,0.0
2023-08-29 09:30:00,153,0.0,0.0
2023-08-29 09:30:00,154,234.0,134.0
2023-08-29 09:30:00,155,120.0,67.0
2023-08-29 09:30:00,156,385.994293,340.0
2023-08-29 09:30:00,158,0.0,0.0
2023-08-29 09:30:00,159,990.0,795.0
2023-08-29 09:30:00,160,0.0,0.0
2023-08-29 09:30:00,161,0.0,0.0
2023-08-29 09:30:00,162,0.0,0.0
2023-08-29 09:30:00,166,0.0,0.0
2023-08-29 09:30:00,167,0.0,0.0
2023-08-29 09:30:00,168,0.0,0.0
2023-08-29 09:30:00,169,0.0,0.0
2023-08-29 09:30:00,170,0.0,0.0
2023-08-29 09:30:00,171,0.0,0.0
2023-08-29 09:30:00,172,0.0,0.0
2023-08-29 09:30:00,173,0.0,0.0
2023-08-29 09:30:00,174,0.0,0.0
2023-08-29 09:30:00,175,278.340179,152.0
2023-08-29 09:30:00,176,282.0,153.767487
2023-08-29 09:30:00,177,294.0,214.0
2023-08-29 09:30:00,178,148.5,115.997803
2023-08-29 09:30:00,179,148.5,115.997803
2023-08-29 09:30:00,180,177.0,124.0
2023-08-29 09:30:00,181,150.0,115.997803
2023-08-29 09:30:00,182,150.0,115.997803
2023-08-29 09:30:00,183,175.0,120.0
2023-08-29 09:30:00,184,148.0,115.997803
2023-08-29 09:30:00,185,148.0,115.997803
2023-08-29 09:30:00,186,177.0,122.0
2023-08-29 09:30:00,187,152.0,119.995728
2023-08-29 09:30:00,188,152.0,119.995728
2023-08-29 09:30:00,189,176.0,120.0
2023-08-29 09:30:00,190,988.0,795.0
2023-08-29 09:30:00,191,986.0,795.0
2023-08-29 09:30:00,193,12.578156,11.999903
2023-08-29 09:30:00,194,12.578156,11.999903
2023-08-29 09:30:00,195,0.0,0.0
2023-08-29 09:30:00,196,0.0,0.0
2023-08-29 09:30:00,197,0.0,0.0
2023-08-29 09:30:00,198,0.0,0.0
2023-08-29 09:30:00,200,0.0,0.0
2023-08-29 09:30:00,207,0.0,0.0
2023-08-29 09:30:00,208,0.0,0.0
2023-08-29 09:30:00,209,0.0,0.0
2023-08-29 09:30:00,210,0.0,0.0
2023-08-29 09:30:00,211,0.0,0.0
2023-08-29 09:30:00,212,0.0,0.0
2023-08-29 09:30:00,213,0.0,0.0
2023-08-29 09:30:00,214,0.0,0.0
2023-08-29 09:30:00,215,0.0,0.0
2023-08-29 09:30:00,216,0.0,0.0
2023-08-29 09:30:00,217,0.0,0.0
2023-08-29 09:30:00,218,23.5,20.99826
2023-08-29 09:30:00,219,0.0,0.0
2023-08-29 09:30:00,220,23.5,20.99826
2023-08-29 09:30:00,231,0.0,0.0
2023-08-29 09:30:00,232,0.0,0.0
2023-08-29 09:30:00,233,0.0,0.0
2023-08-29 09:30:00,234,0.0,0.0
2023-08-29 09:30:00,237,0.0,0.0
2023-08-29 09:30:00,238,0.0,0.0
2023-08-29 09:30:00,240,276.0,200.0
2023-08-29 09:30:00,241,141.0,100.0
2023-08-29 09:30:00,242,167.0,118.0
2023-08-29 09:30:00,243,168.0,109.703369
2023-08-29 09:30:00,244,168.0,109.703369
2023-08-29 09:30:00,247,73.0,71.0
2023-08-29 09:30:00,248,0.0,0.0
2023-08-29 09:30:00,249,156.333328,99.590454
2023-08-29 09:30:00,250,156.333328,99.425659
2023-08-29 09:30:00,251,156.333328,99.645386
2023-08-29 09:30:00,252,253.0,195.0
2023-08-29 09:30:00,253,0.0,0.0
2023-08-29 09:30:00,254,0.0,0.0
2023-08-29 09:30:00,255,242.0,167.0
2023-08-29 09:30:00,256,242.0,167.0
2023-08-29 09:30:00,257,261.0,216.0
2023-08-29 09:30:00,258,247.0,162.007477
2023-08-29 09:30:00,259,247.0,162.007477
2023-08-29 09:30:00,260,246.0,208.0
2023-08-29 09:30:00,264,10.000229,5.000229
2023-08-29 09:30:00,265,10.000229,5.000229
2023-08-29 09:30:00,266,0.0,0.0
2023-08-29 09:30:00,267,0.0,0.0
2023-08-29 09:30:00,268,231.5,131.0
2023-08-29 09:30:00,269,231.5,131.0
2023-08-29 09:30:00,270,236.0,131.0
2023-08-29 09:30:00,271,82.819855,75.0
2023-08-29 09:30:00,272,15.389627,0.0
2023-08-29 09:30:00,273,0.0,0.0
2023-08-29 09:30:00,274,0.0,0.0
2023-08-29 09:30:00,275,159.0,100.0
2023-08-29 09:30:00,276,76.0,50.0
2023-08-29 09:30:00,277,155.0,100.0
2023-08-29 09:30:00,278,67.0,50.0
2023-08-29 09:30:00,279,159.0,100.0
2023-08-29 09:30:00,280,72.0,50.0
2023-08-29 09:30:00,281,161.0,100.0
2023-08-29 09:30:00,282,74.0,50.0
2023-08-29 09:30:00,283,0.0,0.0
2023-08-29 09:30:00,284,0.0,0.0
2023-08-29 09:30:00,285,0.0,0.0
2023-08-29 09:30:00,286,0.0,0.0
2023-08-29 09:30:00,287,160.0,100.0
2023-08-29 09:30:00,288,74.0,50.0
2023-08-29 09:30:00,289,160.0,100.0
2023-08-29 09:30:00,290,76.0,50.0
2023-08-29 09:30:00,291,0.0,0.0
2023-08-29 09:30:00,292,0.0,0.0
2023-08-29 09:30:00,293,0.0,0.0
2023-08-29 09:30:00,294,0.0,0.0
2023-08-29 09:30:00,299,175.5,123.99823
2023-08-29 09:30:00,300,175.5,123.99823
2023-08-29 09:30:00,301,174.5,123.99823
2023-08-29 09:30:00,302,174.5,123.99823
2023-08-29 09:30:00,303,212.0,132.0
2023-08-29 09:30:00,304,211.0,132.0
2023-08-29 09:30:00,305,366.0,247.24469
2023-08-29 09:30:00,306,363.0,285.700562
2023-08-29 09:30:00,307,361.0,244.258301
2023-08-29 09:30:00,308,142.0,119.995728
2023-08-29 09:30:00,309,142.0,119.995728
2023-08-29 09:30:00,310,162.0,122.0
2023-08-29 09:30:00,311,146.5,119.995728
2023-08-29 09:30:00,312,146.5,119.995728
2023-08-29 09:30:00,313,167.0,122.0
2023-08-29 09:30:00,314,144.0,119.995728
2023-08-29 09:30:00,315,144.0,119.995728
2023-08-29 09:30:00,316,166.0,122.0
2023-08-29 09:30:00,317,140.0,119.995728
2023-08-29 09:30:00,318,140.0,119.995728
2023-08-29 09:30:00,319,166.0,122.0
2023-08-29 09:30:00,320,153.5,122.0
2023-08-29 09:30:00,321,153.5,122.0
2023-08-29 09:30:00,322,175.0,136.0
2023-08-29 09:30:00,323,158.5,122.0
2023-08-29 09:30:00,324,158.5,122.0
2023-08-29 09:30:00,325,171.0,136.0
2023-08-29 09:30:00,326,140.324081,135.0
2023-08-29 09:30:00,327,139.27504,135.0
2023-08-29 09:30:00,328,172.0,150.0
2023-08-29 09:30:00,329,0.0,0.0
2023-08-29 09:30:00,330,0.0,0.0
2023-08-29 09:30:00,331,815.968628,651.58136
2023-08-29 09:30:00,332,813.0,645.706421
2023-08-29 09:30:00,333,0.0,0.0
2023-08-29 09:30:00,334,0.0,0.0
2023-08-29 09:30:00,335,0.0,0.0
2023-08-29 09:30:00,336,0.0,0.0
2023-08-29 09:30:00,337,0.0,0.0
2023-08-29 09:30:00,338,38.5,38.0
2023-08-29 09:30:00,339,0.0,0.0
2023-08-29 09:30:00,340,818.0,674.884277
2023-08-29 09:30:00,341,817.0,673.88855
2023-08-29 09:30:00,342,166.0,135.0
2023-08-29 09:30:00,343,167.0,135.0
2023-08-29 09:30:00,344,100.0,59.997864
2023-08-29 09:30:00,345,0.0,0.0
2023-08-29 09:30:00,346,114.0,80.0
2023-08-29 09:30:00,347,188.0,163.0
2023-08-29 09:30:00,348,0.0,0.0
2023-08-29 09:30:00,349,0.0,0.0
2023-08-29 09:30:00,350,0.0,0.0
2023-08-29 09:30:00,351,0.0,0.0
2023-08-29 09:30:00,352,0.0,0.0
2023-08-29 09:30:00,353,0.0,0.0
2023-08-29 09:30:00,354,0.0,0.0
2023-08-29 09:30:00,355,0.0,0.0
2023-08-29 09:30:00,356,0.0,0.0
2023-08-29 09:30:00,357,26.0,10.0
2023-08-29 09:30:00,358,0.0,0.0
2023-08-29 09:30:00,359,20.0,10.000153
2023-08-29 09:30:00,360,0.0,0.0
2023-08-29 09:30:00,361,0.0,0.0
2023-08-29 09:30:00,362,0.0,0.0
2023-08-29 09:30:00,363,0.0,0.0
2023-08-29 09:30:00,366,396.315308,355.0
2023-08-29 09:30:00,367,0.0,0.0
2023-08-29 09:30:00,368,0.0,0.0
2023-08-29 09:30:00,369,0.0,0.0
2023-08-29 09:30:00,370,0.0,0.0
2023-08-29 09:30:00,371,0.0,0.0
2023-08-29 09:30:00,372,0.0,0.0
2023-08-29 09:30:00,373,0.0,0.0
2023-08-29 09:30:00,374,0.0,0.0
2023-08-29 09:30:00,375,0.0,0.0
2023-08-29 09:30:00,376,164.0,116.662704
2023-08-29 09:30:00,377,164.0,116.662704
2023-08-29 09:30:00,378,182.0,116.662704
2023-08-29 09:30:00,379,0.0,0.0
2023-08-29 09:30:00,380,0.0,0.0
2023-08-29 09:30:00,381,0.0,0.0
2023-08-29 09:30:00,382,162.5,127.972534
2023-08-29 09:30:00,383,162.5,127.972534
2023-08-29 09:30:00,384,187.0,127.972534
2023-08-29 09:30:00,385,267.5,181.014465
2023-08-29 09:30:00,386,267.5,181.136536
2023-08-29 09:30:00,387,275.0,202.0
2023-08-29 09:30:00,388,267.0,181.350159
2023-08-29 09:30:00,389,267.0,180.755005
2023-08-29 09:30:00,390,275.0,202.0
2023-08-29 09:30:00,419,287.0,190.002136
2023-08-29 09:30:00,420,287.0,190.002136
2023-08-29 09:30:00,421,268.0,190.002136
2023-08-29 09:30:00,422,252.0,180.0
2023-08-29 09:30:00,423,252.0,180.0
2023-08-29 09:30:00,432,280.0,216.0
2023-08-29 09:30:00,433,414.0,257.660767
2023-08-29 09:30:00,434,268.5,180.013397
2023-08-29 09:30:00,435,268.5,180.013397
2023-08-29 09:30:00,436,270.0,180.013397
2023-08-29 09:30:00,437,270.0,180.013397
2023-08-29 09:30:00,438,272.0,208.0
2023-08-29 09:30:00,439,273.0,208.0
2023-08-29 09:30:00,440,157.5,120.0
2023-08-29 09:30:00,441,157.5,120.0
2023-08-29 09:30:00,442,170.0,120.0
2023-08-29 09:30:00,443,0.0,0.0
2023-08-29 09:30:00,444,0.0,0.0
2023-08-29 09:30:00,450,219.0,215.0
2023-08-29 09:30:00,451,113.0,113.0
2023-08-29 09:30:00,452,239.0,235.0
2023-08-29 09:30:00,453,113.0,113.0
2023-08-29 09:30:00,459,424.0,272.402832
2023-08-29 09:30:00,467,12.0,5.000153
2023-08-29 09:30:00,468,12.0,4.000366
2023-08-29 09:30:00,469,5.000153,1.600391
2023-08-29 09:30:00,471,5.182312,0.0
2023-08-29 09:30:00,472,219.0,180.0
2023-08-29 09:30:00,473,126.0,90.0
2023-08-29 09:30:00,474,222.0,180.0
2023-08-29 09:30:00,475,126.0,90.0
2023-08-29 09:30:00,477,246.0,164.0
2023-08-29 09:30:00,478,246.0,164.0
2023-08-29 09:30:00,479,253.0,163.986282
2023-08-29 09:30:00,480,244.0,164.0
2023-08-29 09:30:00,481,244.0,164.0
2023-08-29 09:30:00,482,251.0,152.0
2023-08-29 09:30:00,485,45.0,20.00061
2023-08-29 09:30:00,486,0.0,0.0
2023-08-29 09:30:00,487,0.0,0.0
2023-08-29 09:30:00,488,21.999969,13.000565
2023-08-29 09:30:00,489,990.0,795.0
2023-08-29 09:30:00,490,993.0,795.0
2023-08-29 09:30:00,491,959.0,791.0
2023-08-29 09:30:00,492,963.0,786.0
2023-08-29 09:30:00,493,988.0,795.0
2023-08-29 09:30:00,494,0.0,0.0
2023-08-29 09:30:00,495,0.0,0.0
2023-08-29 09:30:00,496,0.0,0.0
2023-08-29 09:30:00,497,400.0,240.0
2023-08-29 09:30:00,498,0.0,0.0
2023-08-29 09:30:00,499,346.0,265.0
2023-08-29 09:30:00,501,281.5,158.003479
2023-08-29 09:30:00,502,260.420532,260.420532
2023-08-29 09:30:00,503,287.0,200.0
2023-08-29 09:30:00,507,135.0,59.001785
2023-08-29 09:30:00,508,139.199997,106.0
2023-08-29 09:30:00,511,0.0,0.0
2023-08-29 09:30:00,512,0.0,0.0
2023-08-29 09:30:00,513,324.0,150.0
2023-08-29 09:30:00,514,138.0,120.0
2023-08-29 09:30:00,516,850.012939,749.988525
2023-08-29 09:30:00,521,577.0,577.0
2023-08-29 09:30:00,522,940.0,577.0
2023-08-29 09:30:00,523,0.0,0.0
2023-08-29 09:30:00,524,0.0,0.0
2023-08-29 09:30:00,525,0.0,0.0
2023-08-29 09:30:00,526,259.0,131.0
2023-08-29 09:30:00,527,1357.0,1058.099976
2023-08-29 09:30:00,528,259.0,131.0
2023-08-29 09:30:00,529,927.09613,710.37262
2023-08-29 09:30:00,530,927.09613,707.142578
2023-08-29 09:30:00,533,0.0,0.0
2023-08-29 09:30:00,534,0.0,0.0
2023-08-29 09:30:00,535,0.0,0.0
2023-08-29 09:30:00,536,0.0,0.0
2023-08-29 09:30:00,537,0.0,0.0
2023-08-29 09:30:00,538,0.0,0.0
2023-08-29 09:30:00,539,0.0,0.0
2023-08-29 09:30:00,540,0.0,0.0
2023-08-29 09:30:00,541,74.0,50.0
2023-08-29 09:30:00,542,41.0,38.500824
2023-08-29 09:30:00,544,1012.0,795.0
2023-08-29 09:30:00,545,1012.0,795.0
2023-08-29 09:30:00,546,346.0,186.0
2023-08-29 09:30:00,547,346.0,186.0
2023-08-29 09:30:00,548,326.0,254.0
2023-08-29 09:30:00,549,233.0,120.0
2023-08-29 09:30:00,550,116.0,90.0
2023-08-29 09:30:00,554,864.147766,669.267456
2023-08-29 09:30:00,555,861.450073,666.57959
2023-08-29 09:30:00,556,0.0,0.0
2023-08-29 09:30:00,557,0.0,0.0
2023-08-29 09:35:00,1,50.0,40.000244
2023-08-29 09:35:00,2,0.0,0.0
2023-08-29 09:35:00,3,479.996735,407.128967
2023-08-29 09:35:00,4,0.0,0.0
2023-08-29 09:35:00,5,0.0,0.0
2023-08-29 09:35:00,6,479.996735,394.64621
2023-08-29 09:35:00,7,479.996735,402.499603
2023-08-29 09:35:00,8,479.996735,403.446167
2023-08-29 09:35:00,9,479.847931,373.509338
2023-08-29 09:35:00,10,477.045929,367.146759
2023-08-29 09:35:00,11,0.0,0.0
2023-08-29 09:35:00,12,0.0,0.0
2023-08-29 09:35:00,15,522.0,471.593079
2023-08-29 09:35:00,16,524.0,480.885803
2023-08-29 09:35:00,17,458.808594,418.808594
2023-08-29 09:35:00,18,466.0,427.271484
2023-08-29 09:35:00,27,615.0,615.0
2023-08-29 09:35:00,28,0.0,0.0
2023-08-29 09:35:00,29,612.0,612.0
2023-08-29 09:35:00,33,0.0,0.0
2023-08-29 09:35:00,36,991.0,795.0
2023-08-29 09:35:00,37,982.0,795.0
2023-08-29 09:35:00,43,368.0,267.0
2023-08-29 09:35:00,46,506.0,453.310028
2023-08-29 09:35:00,47,462.986359,409.996735
2023-08-29 09:35:00,48,462.58963,410.517487
2023-08-29 09:35:00,49,329.929474,280.584869
2023-08-29 09:35:00,50,463.0,370.259399
2023-08-29 09:35:00,51,463.0,405.012726
2023-08-29 09:35:00,52,0.0,0.0
2023-08-29 09:35:00,53,0.0,0.0
2023-08-29 09:35:00,54,0.0,0.0
2023-08-29 09:35:00,55,0.0,0.0
2023-08-29 09:35:00,56,0.0,0.0
2023-08-29 09:35:00,57,0.0,0.0
2023-08-29 09:35:00,58,146.195648,112.0
2023-08-29 09:35:00,59,146.195648,112.0
2023-08-29 09:35:00,60,0.0,0.0
2023-08-29 09:35:00,61,463.0,391.319824
2023-08-29 09:35:00,62,461.0,378.633057
2023-08-29 09:35:00,63,356.200531,283.465057
2023-08-29 09:35:00,64,356.212433,280.014557
2023-08-29 09:35:00,65,358.5,292.263947
2023-08-29 09:35:00,66,343.269928,301.711334
2023-08-29 09:35:00,67,0.0,0.0
2023-08-29 09:35:00,68,334.839142,293.974884
2023-08-29 09:35:00,69,855.098022,670.0
2023-08-29 09:35:00,70,853.352966,670.621338
2023-08-29 09:35:00,71,44.0,25.002136
2023-08-29 09:35:00,72,0.0,0.0
2023-08-29 09:35:00,73,0.0,0.0
2023-08-29 09:35:00,74,0.0,0.0
2023-08-29 09:35:00,75,0.0,0.0
2023-08-29 09:35:00,76,0.0,0.0
2023-08-29 09:35:00,77,0.0,0.0
2023-08-29 09:35:00,78,134.909088,110.005325
2023-08-29 09:35:00,79,134.909088,110.005325
2023-08-29 09:35:00,80,159.0,130.0
2023-08-29 09:35:00,83,330.51001,330.377655
2023-08-29 09:35:00,84,333.269989,329.509247
2023-08-29 09:35:00,85,329.820007,320.0
2023-08-29 09:35:00,86,329.130005,320.0
2023-08-29 09:35:00,87,0.0,0.0
2023-08-29 09:35:00,88,330.068329,329.757294
2023-08-29 09:35:00,89,331.200012,330.003937
2023-08-29 09:35:00,90,329.130005,329.130005
2023-08-29 09:35:00,91,897.546387,800.0
2023-08-29 09:35:00,92,705.920654,635.0
2023-08-29 09:35:00,95,0.0,0.0
2023-08-29 09:35:00,96,0.0,0.0
2023-08-29 09:35:00,97,0.0,0.0
2023-08-29 09:35:00,98,0.0,0.0
2023-08-29 09:35:00,99,0.0,0.0
2023-08-29 09:35:00,100,0.0,0.0
2023-08-29 09:35:00,101,0.0,0.0
2023-08-29 09:35:00,102,0.0,0.0
2023-08-29 09:35:00,103,0.0,0.0
2023-08-29 09:35:00,104,0.0,0.0
2023-08-29 09:35:00,105,0.0,0.0
2023-08-29 09:35:00,106,0.0,0.0
2023-08-29 09:35:00,107,0.0,0.0
2023-08-29 09:35:00,108,4.747538,0.0
2023-08-29 09:35:00,112,9.185872,0.0
2023-08-29 09:35:00,113,0.0,0.0
2023-08-29 09:35:00,114,0.0,0.0
2023-08-29 09:35:00,115,921.0,762.717163
2023-08-29 09:35:00,116,917.99292,758.940735
2023-08-29 09:35:00,117,100.0,60.000153
2023-08-29 09:35:00,118,100.0,60.000153
2023-08-29 09:35:00,119,0.0,0.0
2023-08-29 09:35:00,120,0.0,0.0
2023-08-29 09:35:00,126,11.0,8.0
2023-08-29 09:35:00,127,0.0,0.0
2023-08-29 09:35:00,128,993.0,750.0
2023-08-29 09:35:00,129,991.0,750.0
2023-08-29 09:35:00,130,0.0,0.0
2023-08-29 09:35:00,131,982.0,718.0
2023-08-29 09:35:00,132,937.0,758.0
2023-08-29 09:35:00,133,956.0,755.0
2023-08-29 09:35:00,134,281.985657,272.51413
2023-08-29 09:35:00,135,291.0,232.531738
2023-08-29 09:35:00,136,156.5,109.996994
2023-08-29 09:35:00,137,156.5,109.996994
2023-08-29 09:35:00,138,181.0,121.0
2023-08-29 09:35:00,139,283.5,197.0
2023-08-29 09:35:00,140,283.5,197.0
2023-08-29 09:35:00,141,272.0,188.0
2023-08-29 09:35:00,142,164.0,88.0
2023-08-29 09:35:00,143,164.0,89.143059
2023-08-29 09:35:00,144,173.0,104.0
2023-08-29 09:35:00,145,160.5,88.436272
2023-08-29 09:35:00,146,160.5,88.436272
2023-08-29 09:35:00,147,168.0,104.0
2023-08-29 09:35:00,150,0.0,0.0
2023-08-29 09:35:00,151,0.0,0.0
2023-08-29 09:35:00,152,0.0,0.0
2023-08-29 09:35:00,153,0.0,0.0
2023-08-29 09:35:00,154,234.0,134.0
2023-08-29 09:35:00,155,120.0,67.0
2023-08-29 09:35:00,156,385.994293,340.0
2023-08-29 09:35:00,158,0.0,0.0
2023-08-29 09:35:00,159,990.0,795.0
2023-08-29 09:35:00,160,0.0,0.0
2023-08-29 09:35:00,161,0.0,0.0
2023-08-29 09:35:00,162,0.0,0.0
2023-08-29 09:35:00,166,0.0,0.0
2023-08-29 09:35:00,167,0.0,0.0
2023-08-29 09:35:00,168,0.0,0.0
2023-08-29 09:35:00,169,0.0,0.0
2023-08-29 09:35:00,170,0.0,0.0
2023-08-29 09:35:00,171,0.0,0.0
2023-08-29 09:35:00,172,0.0,0.0
2023-08-29 09:35:00,173,0.0,0.0
2023-08-29 09:35:00,174,0.0,0.0
2023-08-29 09:35:00,175,278.340179,152.0
2023-08-29 09:35:00,176,281.964264,153.557648
2023-08-29 09:35:00,177,294.0,214.0
2023-08-29 09:35:00,178,148.5,115.997803
2023-08-29 09:35:00,179,148.5,115.997803
2023-08-29 09:35:00,180,177.0,124.0
2023-08-29 09:35:00,181,150.0,115.997803
2023-08-29 09:35:00,182,150.0,115.997803
2023-08-29 09:35:00,183,175.0,120.0
2023-08-29 09:35:00,184,148.0,115.997803
2023-08-29 09:35:00,185,148.0,115.997803
2023-08-29 09:35:00,186,177.0,122.0
2023-08-29 09:35:00,187,152.0,119.995728
2023-08-29 09:35:00,188,152.0,119.995728
2023-08-29 09:35:00,189,176.0,120.0
2023-08-29 09:35:00,190,988.0,795.0
2023-08-29 09:35:00,191,986.0,795.0
2023-08-29 09:35:00,193,12.578156,11.999903
2023-08-29 09:35:00,194,12.578156,11.999903
2023-08-29 09:35:00,195,0.0,0.0
2023-08-29 09:35:00,196,0.0,0.0
2023-08-29 09:35:00,197,0.0,0.0
2023-08-29 09:35:00,198,0.0,0.0
2023-08-29 09:35:00,200,0.0,0.0
2023-08-29 09:35:00,207,0.0,0.0
2023-08-29 09:35:00,208,0.0,0.0
2023-08-29 09:35:00,209,0.0,0.0
2023-08-29 09:35:00,210,0.0,0.0
2023-08-29 09:35:00,211,0.0,0.0
2023-08-29 09:35:00,212,0.0,0.0
2023-08-29 09:35:00,213,0.0,0.0
2023-08-29 09:35:00,214,0.0,0.0
2023-08-29 09:35:00,215,0.0,0.0
2023-08-29 09:35:00,216,0.0,0.0
2023-08-29 09:35:00,217,0.0,0.0
2023-08-29 09:35:00,218,23.5,20.99826
2023-08-29 09:35:00,219,0.0,0.0
2023-08-29 09:35:00,220,23.5,20.99826
2023-08-29 09:35:00,231,0.0,0.0
2023-08-29 09:35:00,232,0.0,0.0
2023-08-29 09:35:00,233,0.0,0.0
2023-08-29 09:35:00,234,0.0,0.0
2023-08-29 09:35:00,237,0.0,0.0
2023-08-29 09:35:00,238,0.0,0.0
2023-08-29 09:35:00,240,276.0,200.0
2023-08-29 09:35:00,241,141.0,100.0
2023-08-29 09:35:00,242,167.0,118.0
2023-08-29 09:35:00,243,168.0,109.703369
2023-08-29 09:35:00,244,168.0,109.703369
2023-08-29 09:35:00,247,73.0,71.0
2023-08-29 09:35:00,248,0.0,0.0
2023-08-29 09:35:00,249,156.333328,99.700317
2023-08-29 09:35:00,250,156.333328,99.425659
2023-08-29 09:35:00,251,156.333328,99.645386
2023-08-29 09:35:00,252,253.0,195.0
2023-08-29 09:35:00,253,0.0,0.0
2023-08-29 09:35:00,254,0.0,0.0
2023-08-29 09:35:00,255,242.0,167.0
2023-08-29 09:35:00,256,242.0,167.0
2023-08-29 09:35:00,257,261.0,216.0
2023-08-29 09:35:00,258,247.0,162.007477
2023-08-29 09:35:00,259,247.0,162.007477
2023-08-29 09:35:00,260,246.0,208.0
2023-08-29 09:35:00,264,10.000229,5.000229
2023-08-29 09:35:00,265,10.000229,5.000229
2023-08-29 09:35:00,266,0.0,0.0
2023-08-29 09:35:00,267,0.0,0.0
2023-08-29 09:35:00,268,231.5,131.0
2023-08-29 09:35:00,269,231.5,131.0
2023-08-29 09:35:00,270,236.0,131.0
2023-08-29 09:35:00,271,82.819855,75.0
2023-08-29 09:35:00,272,84.822235,75.0
2023-08-29 09:35:00,273,0.0,0.0
2023-08-29 09:35:00,274,0.0,0.0
2023-08-29 09:35:00,275,159.0,100.0
2023-08-29 09:35:00,276,76.0,50.0
2023-08-29 09:35:00,277,155.0,100.0
2023-08-29 09:35:00,278,67.0,50.0
2023-08-29 09:35:00,279,159.0,100.0
2023-08-29 09:35:00,280,72.0,50.0
2023-08-29 09:35:00,281,161.0,100.0
2023-08-29 09:35:00,282,74.0,50.0
2023-08-29 09:35:00,283,0.0,0.0
2023-08-29 09:35:00,284,0.0,0.0
2023-08-29 09:35:00,285,0.0,0.0
2023-08-29 09:35:00,286,0.0,0.0
2023-08-29 09:35:00,287,160.0,100.0
2023-08-29 09:35:00,288,74.0,50.0
2023-08-29 09:35:00,289,160.0,100.0
2023-08-29 09:35:00,290,76.0,50.0
2023-08-29 09:35:00,291,0.0,0.0
2023-08-29 09:35:00,292,0.0,0.0
2023-08-29 09:35:00,293,0.0,0.0
2023-08-29 09:35:00,294,0.0,0.0
2023-08-29 09:35:00,299,175.5,123.99823
2023-08-29 09:35:00,300,175.5,123.99823
2023-08-29 09:35:00,301,174.5,123.99823
2023-08-29 09:35:00,302,174.5,123.99823
2023-08-29 09:35:00,303,212.0,132.0
2023-08-29 09:35:00,304,211.0,132.0
2023-08-29 09:35:00,305,366.0,246.520691
2023-08-29 09:35:00,306,363.0,285.700562
2023-08-29 09:35:00,307,361.0,243.389496
2023-08-29 09:35:00,308,142.0,119.995728
2023-08-29 09:35:00,309,142.0,119.995728
2023-08-29 09:35:00,310,162.0,122.0
2023-08-29 09:35:00,311,146.5,119.995728
2023-08-29 09:35:00,312,146.5,119.995728
2023-08-29 09:35:00,313,167.0,122.0
2023-08-29 09:35:00,314,144.0,119.995728
2023-08-29 09:35:00,315,144.0,119.995728
2023-08-29 09:35:00,316,166.0,122.0
2023-08-29 09:35:00,317,140.0,119.995728
2023-08-29 09:35:00,318,140.0,119.995728
2023-08-29 09:35:00,319,166.0,122.0
2023-08-29 09:35:00,320,153.5,122.0
2023-08-29 09:35:00,321,153.5,122.0
2023-08-29 09:35:00,322,175.0,136.0
2023-08-29 09:35:00,323,158.5,122.0
2023-08-29 09:35:00,324,158.5,122.0
2023-08-29 09:35:00,325,171.0,136.0
2023-08-29 09:35:00,326,139.618362,135.0
2023-08-29 09:35:00,327,137.796768,135.0
2023-08-29 09:35:00,328,172.0,150.0
2023-08-29 09:35:00,329,0.0,0.0
2023-08-29 09:35:00,330,0.0,0.0
2023-08-29 09:35:00,331,816.0,650.775635
2023-08-29 09:35:00,332,813.0,645.706421
2023-08-29 09:35:00,333,0.0,0.0
2023-08-29 09:35:00,334,0.0,0.0
2023-08-29 09:35:00,335,0.0,0.0
2023-08-29 09:35:00,336,0.0,0.0
2023-08-29 09:35:00,337,0.0,0.0
2023-08-29 09:35:00,338,38.5,38.0
2023-08-29 09:35:00,339,0.0,0.0
2023-08-29 09:35:00,340,818.0,674.842773
2023-08-29 09:35:00,341,817.0,674.344971
2023-08-29 09:35:00,342,166.0,135.0
2023-08-29 09:35:00,343,167.0,135.0
2023-08-29 09:35:00,344,100.0,59.997864
2023-08-29 09:35:00,345,0.0,0.0
2023-08-29 09:35:00,346,114.0,80.0
2023-08-29 09:35:00,347,188.0,163.0
2023-08-29 09:35:00,348,0.0,0.0
2023-08-29 09:35:00,349,0.0,0.0
2023-08-29 09:35:00,350,0.0,0.0
2023-08-29 09:35:00,351,0.0,0.0
2023-08-29 09:35:00,352,0.0,0.0
2023-08-29 09:35:00,353,0.0,0.0
2023-08-29 09:35:00,354,0.0,0.0
2023-08-29 09:35:00,355,0.0,0.0
2023-08-29 09:35:00,356,0.0,0.0
2023-08-29 09:35:00,357,26.0,10.0
2023-08-29 09:35:00,358,0.0,0.0
2023-08-29 09:35:00,359,20.0,10.000153
2023-08-29 09:35:00,360,0.0,0.0
2023-08-29 09:35:00,361,0.0,0.0
2023-08-29 09:35:00,362,0.0,0.0
2023-08-29 09:35:00,363,0.0,0.0
2023-08-29 09:35:00,366,396.615112,355.0
2023-08-29 09:35:00,367,0.0,0.0
2023-08-29 09:35:00,368,0.0,0.0
2023-08-29 09:35:00,369,0.0,0.0
2023-08-29 09:35:00,370,0.0,0.0
2023-08-29 09:35:00,371,0.0,0.0
2023-08-29 09:35:00,372,0.0,0.0
2023-08-29 09:35:00,373,0.0,0.0
2023-08-29 09:35:00,374,0.0,0.0
2023-08-29 09:35:00,375,0.0,0.0
2023-08-29 09:35:00,376,164.0,116.662704
2023-08-29 09:35:00,377,164.0,116.662704
2023-08-29 09:35:00,378,182.0,116.662704
2023-08-29 09:35:00,379,0.0,0.0
2023-08-29 09:35:00,380,0.0,0.0
2023-08-29 09:35:00,381,0.0,0.0
2023-08-29 09:35:00,382,162.5,127.972534
2023-08-29 09:35:00,383,162.5,127.972534
2023-08-29 09:35:00,384,187.0,127.972534
2023-08-29 09:35:00,385,267.5,181.044983
2023-08-29 09:35:00,386,267.5,180.83136
2023-08-29 09:35:00,387,275.0,202.0
2023-08-29 09:35:00,388,267.0,181.350159
2023-08-29 09:35:00,389,267.0,180.755005
2023-08-29 09:35:00,390,275.0,202.0
2023-08-29 09:35:00,419,287.0,190.002136
2023-08-29 09:35:00,420,287.0,190.002136
2023-08-29 09:35:00,421,268.0,190.002136
2023-08-29 09:35:00,422,252.0,180.0
2023-08-29 09:35:00,423,252.0,180.0
2023-08-29 09:35:00,432,280.0,216.0
2023-08-29 09:35:00,433,414.0,256.219299
2023-08-29 09:35:00,434,268.5,180.013397
2023-08-29 09:35:00,435,268.5,180.013397
2023-08-29 09:35:00,436,270.0,180.013397
2023-08-29 09:35:00,437,270.0,180.013397
2023-08-29 09:35:00,438,272.0,208.0
2023-08-29 09:35:00,439,273.0,208.0
2023-08-29 09:35:00,440,157.5,120.0
2023-08-29 09:35:00,441,157.5,120.0
2023-08-29 09:35:00,442,170.0,120.0
2023-08-29 09:35:00,443,0.0,0.0
2023-08-29 09:35:00,444,0.0,0.0
2023-08-29 09:35:00,450,219.0,215.0
2023-08-29 09:35:00,451,113.0,113.0
2023-08-29 09:35:00,452,239.0,235.0
2023-08-29 09:35:00,453,113.0,113.0
2023-08-29 09:35:00,459,424.0,272.709442
2023-08-29 09:35:00,467,12.0,5.000153
2023-08-29 09:35:00,468,12.0,4.000366
2023-08-29 09:35:00,469,5.000153,1.600391
2023-08-29 09:35:00,471,5.198103,0.0
2023-08-29 09:35:00,472,219.0,180.0
2023-08-29 09:35:00,473,126.0,90.0
2023-08-29 09:35:00,474,222.0,180.0
2023-08-29 09:35:00,475,126.0,90.0
2023-08-29 09:35:00,477,246.0,164.0
2023-08-29 09:35:00,478,246.0,164.0
2023-08-29 09:35:00,479,253.0,163.986282
2023-08-29 09:35:00,480,244.0,164.0
2023-08-29 09:35:00,481,244.0,164.0
2023-08-29 09:35:00,482,251.0,163.986282
2023-08-29 09:35:00,485,45.0,20.00061
2023-08-29 09:35:00,486,0.0,0.0
2023-08-29 09:35:00,487,0.0,0.0
2023-08-29 09:35:00,488,21.999969,13.000565
2023-08-29 09:35:00,489,990.0,795.0
2023-08-29 09:35:00,490,993.0,795.0
2023-08-29 09:35:00,491,959.0,791.0
2023-08-29 09:35:00,492,961.0,786.0
2023-08-29 09:35:00,493,988.0,795.0
2023-08-29 09:35:00,494,0.0,0.0
2023-08-29 09:35:00,495,0.0,0.0
2023-08-29 09:35:00,496,0.0,0.0
2023-08-29 09:35:00,497,400.0,240.0
2023-08-29 09:35:00,498,0.0,0.0
2023-08-29 09:35:00,499,346.0,265.0
2023-08-29 09:35:00,501,281.5,158.003479
2023-08-29 09:35:00,502,258.909912,258.909912
2023-08-29 09:35:00,503,287.0,200.0
2023-08-29 09:35:00,507,135.0,59.001785
2023-08-29 09:35:00,508,139.199997,106.0
2023-08-29 09:35:00,511,0.0,0.0
2023-08-29 09:35:00,512,0.0,0.0
2023-08-29 09:35:00,513,324.0,150.0
2023-08-29 09:35:00,514,138.0,120.0
2023-08-29 09:35:00,516,850.012939,749.988525
2023-08-29 09:35:00,521,577.0,577.0
2023-08-29 09:35:00,522,940.0,577.0
2023-08-29 09:35:00,523,0.0,0.0
2023-08-29 09:35:00,524,0.0,0.0
2023-08-29 09:35:00,525,0.0,0.0
2023-08-29 09:35:00,526,259.0,131.0
2023-08-29 09:35:00,527,1357.0,1058.099976
2023-08-29 09:35:00,528,259.0,131.0
2023-08-29 09:35:00,529,927.09613,700.43689
2023-08-29 09:35:00,530,927.09613,699.07312
2023-08-29 09:35:00,533,0.0,0.0
2023-08-29 09:35:00,534,0.0,0.0
2023-08-29 09:35:00,535,0.0,0.0
2023-08-29 09:35:00,536,0.0,0.0
2023-08-29 09:35:00,537,0.0,0.0
2023-08-29 09:35:00,538,0.0,0.0
2023-08-29 09:35:00,539,0.0,0.0
2023-08-29 09:35:00,540,0.0,0.0
2023-08-29 09:35:00,541,74.0,50.0
2023-08-29 09:35:00,542,41.0,38.500824
2023-08-29 09:35:00,544,1012.0,795.0
2023-08-29 09:35:00,545,1012.0,795.0
2023-08-29 09:35:00,546,346.0,186.0
2023-08-29 09:35:00,547,346.0,186.0
2023-08-29 09:35:00,548,326.0,254.0
2023-08-29 09:35:00,549,233.0,120.0
2023-08-29 09:35:00,550,116.0,90.0
2023-08-29 09:35:00,554,864.147766,669.459839
2023-08-29 09:35:00,555,861.450073,666.657715
2023-08-29 09:35:00,556,0.0,0.0
2023-08-29 09:35:00,557,0.0,0.0
2023-08-29 09:40:00,1,50.0,40.000244
2023-08-29 09:40:00,2,0.0,0.0
2023-08-29 09:40:00,3,479.996735,403.283478
2023-08-29 09:40:00,4,0.0,0.0
2023-08-29 09:40:00,5,0.0,0.0
2023-08-29 09:40:00,6,479.996735,396.25116
2023-08-29 09:40:00,7,479.996735,398.544678
2023-08-29 09:40:00,8,479.996735,394.184723
2023-08-29 09:40:00,9,479.847931,369.851135
2023-08-29 09:40:00,10,477.045929,368.111725
2023-08-29 09:40:00,11,0.0,0.0
2023-08-29 09:40:00,12,0.0,0.0
2023-08-29 09:40:00,15,522.0,476.180969
2023-08-29 09:40:00,16,524.0,477.394043
2023-08-29 09:40:00,17,463.064606,423.064606
2023-08-29 09:40:00,18,466.0,429.79599
2023-08-29 09:40:00,27,615.0,615.0
2023-08-29 09:40:00,28,0.0,0.0
2023-08-29 09:40:00,29,612.0,612.0
2023-08-29 09:40:00,33,0.0,0.0
2023-08-29 09:40:00,36,991.0,795.0
2023-08-29 09:40:00,37,982.0,795.0
2023-08-29 09:40:00,43,368.0,267.0
2023-08-29 09:40:00,46,506.0,445.009064
2023-08-29 09:40:00,47,462.986359,409.996735
2023-08-29 09:40:00,48,462.58963,409.823151
2023-08-29 09:40:00,49,329.929474,280.584869
2023-08-29 09:40:00,50,463.0,371.392242
2023-08-29 09:40:00,51,463.0,405.012726
2023-08-29 09:40:00,52,0.0,0.0
2023-08-29 09:40:00,53,0.0,0.0
2023-08-29 09:40:00,54,0.0,0.0
2023-08-29 09:40:00,55,0.0,0.0
2023-08-29 09:40:00,56,0.0,0.0
2023-08-29 09:40:00,57,0.0,0.0
2023-08-29 09:40:00,58,38.574497,0.0
2023-08-29 09:40:00,59,146.195648,112.0
2023-08-29 09:40:00,60,0.0,0.0
2023-08-29 09:40:00,61,463.0,393.323761
2023-08-29 09:40:00,62,461.0,380.170654
2023-08-29 09:40:00,63,356.200531,282.44812
2023-08-29 09:40:00,64,356.212433,280.014557
2023-08-29 09:40:00,65,358.5,292.263947
2023-08-29 09:40:00,66,343.269928,301.711334
2023-08-29 09:40:00,67,0.0,0.0
2023-08-29 09:40:00,68,334.839142,293.974884
2023-08-29 09:40:00,69,855.098022,670.0
2023-08-29 09:40:00,70,853.352966,670.621338
2023-08-29 09:40:00,71,44.0,25.002136
2023-08-29 09:40:00,72,0.0,0.0
2023-08-29 09:40:00,73,0.0,0.0
2023-08-29 09:40:00,74,0.0,0.0
2023-08-29 09:40:00,75,0.0,0.0
2023-08-29 09:40:00,76,0.0,0.0
2023-08-29 09:40:00,77,0.0,0.0
2023-08-29 09:40:00,78,134.909088,110.005325
2023-08-29 09:40:00,79,134.909088,110.005325
2023-08-29 09:40:00,80,159.0,130.0
2023-08-29 09:40:00,83,330.51001,330.377655
2023-08-29 09:40:00,84,333.269989,329.509247
2023-08-29 09:40:00,85,329.820007,320.0
2023-08-29 09:40:00,86,329.130005,320.0
2023-08-29 09:40:00,87,0.0,0.0
2023-08-29 09:40:00,88,330.068329,329.757294
2023-08-29 09:40:00,89,331.200012,330.003937
2023-08-29 09:40:00,90,329.130005,329.130005
2023-08-29 09:40:00,91,897.546387,800.0
2023-08-29 09:40:00,92,705.920654,635.0
2023-08-29 09:40:00,95,0.0,0.0
2023-08-29 09:40:00,96,0.0,0.0
2023-08-29 09:40:00,97,0.0,0.0
2023-08-29 09:40:00,98,0.0,0.0
2023-08-29 09:40:00,99,0.0,0.0
2023-08-29 09:40:00,100,0.0,0.0
2023-08-29 09:40:00,101,0.0,0.0
2023-08-29 09:40:00,102,0.0,0.0
2023-08-29 09:40:00,103,0.0,0.0
2023-08-29 09:40:00,104,0.0,0.0
2023-08-29 09:40:00,105,0.0,0.0
2023-08-29 09:40:00,106,0.0,0.0
2023-08-29 09:40:00,107,0.0,0.0
2023-08-29 09:40:00,108,5.16362,0.0
2023-08-29 09:40:00,112,35.5,27.0
2023-08-29 09:40:00,113,0.0,0.0
2023-08-29 09:40:00,114,0.0,0.0
2023-08-29 09:40:00,115,921.0,758.213562
2023-08-29 09:40:00,116,917.99292,756.039368
2023-08-29 09:40:00,117,100.0,60.000153
2023-08-29 09:40:00,118,100.0,60.000153
2023-08-29 09:40:00,119,0.0,0.0
2023-08-29 09:40:00,120,0.0,0.0
2023-08-29 09:40:00,126,11.0,8.0
2023-08-29 09:40:00,127,0.0,0.0
2023-08-29 09:40:00,128,993.0,750.0
2023-08-29 09:40:00,129,991.0,750.0
2023-08-29 09:40:00,130,0.0,0.0
2023-08-29 09:40:00,131,982.0,718.0
2023-08-29 09:40:00,132,937.0,758.0
2023-08-29 09:40:00,133,956.0,755.0
2023-08-29 09:40:00,134,281.985657,273.284119
2023-08-29 09:40:00,135,291.0,232.656525
2023-08-29 09:40:00,136,156.5,109.996994
2023-08-29 09:40:00,137,156.5,109.996994
2023-08-29 09:40:00,138,181.0,121.0
2023-08-29 09:40:00,139,283.5,197.0
2023-08-29 09:40:00,140,283.5,197.0
2023-08-29 09:40:00,141,272.0,188.0
2023-08-29 09:40:00,142,164.0,88.0
2023-08-29 09:40:00,143,164.0,89.143059
2023-08-29 09:40:00,144,173.0,104.0
2023-08-29 09:40:00,145,160.5,88.436272
2023-08-29 09:40:00,146,160.5,88.436272
2023-08-29 09:40:00,147,168.0,104.0
2023-08-29 09:40:00,150,0.0,0.0
2023-08-29 09:40:00,151,0.0,0.0
2023-08-29 09:40:00,152,0.0,0.0
2023-08-29 09:40:00,153,0.0,0.0
2023-08-29 09:40:00,154,234.0,134.0
2023-08-29 09:40:00,155,120.0,67.0
2023-08-29 09:40:00,156,385.994293,340.0
2023-08-29 09:40:00,158,0.0,0.0
2023-08-29 09:40:00,159,987.0,795.0
2023-08-29 09:40:00,160,0.0,0.0
2023-08-29 09:40:00,161,0.0,0.0
2023-08-29 09:40:00,162,0.0,0.0
2023-08-29 09:40:00,166,0.0,0.0
2023-08-29 09:40:00,167,0.0,0.0
2023-08-29 09:40:00,168,0.0,0.0
2023-08-29 09:40:00,169,0.0,0.0
2023-08-29 09:40:00,170,0.0,0.0
2023-08-29 09:40:00,171,0.0,0.0
2023-08-29 09:40:00,172,0.0,0.0
2023-08-29 09:40:00,173,0.0,0.0
2023-08-29 09:40:00,174,0.0,0.0
2023-08-29 09:40:00,175,278.263885,152.0
2023-08-29 09:40:00,176,282.0,153.767487
2023-08-29 09:40:00,177,294.0,214.0
2023-08-29 09:40:00,178,148.5,115.997803
2023-08-29 09:40:00,179,148.5,115.997803
2023-08-29 09:40:00,180,177.0,124.0
2023-08-29 09:40:00,181,150.0,115.997803
2023-08-29 09:40:00,182,150.0,115.997803
2023-08-29 09:40:00,183,175.0,120.0
2023-08-29 09:40:00,184,148.0,115.997803
2023-08-29 09:40:00,185,148.0,115.997803
2023-08-29 09:40:00,186,177.0,122.0
2023-08-29 09:40:00,187,152.0,119.995728
2023-08-29 09:40:00,188,152.0,119.995728
2023-08-29 09:40:00,189,176.0,120.0
2023-08-29 09:40:00,190,988.0,795.0
2023-08-29 09:40:00,191,986.0,795.0
2023-08-29 09:40:00,193,12.578156,11.999903
2023-08-29 09:40:00,194,12.578156,11.999903
2023-08-29 09:40:00,195,0.0,0.0
2023-08-29 09:40:00,196,0.0,0.0
2023-08-29 09:40:00,197,0.0,0.0
2023-08-29 09:40:00,198,0.0,0.0
2023-08-29 09:40:00,200,0.0,0.0
2023-08-29 09:40:00,207,0.0,0.0
2023-08-29 09:40:00,208,0.0,0.0
2023-08-29 09:40:00,209,0.0,0.0
2023-08-29 09:40:00,210,0.0,0.0
2023-08-29 09:40:00,211,0.0,0.0
2023-08-29 09:40:00,212,0.0,0.0
2023-08-29 09:40:00,213,0.0,0.0
2023-08-29 09:40:00,214,0.0,0.0
2023-08-29 09:40:00,215,0.0,0.0
2023-08-29 09:40:00,216,0.0,0.0
2023-08-29 09:40:00,217,0.0,0.0
2023-08-29 09:40:00,218,23.5,20.99826
2023-08-29 09:40:00,219,23.5,20.99826
2023-08-29 09:40:00,220,23.5,20.99826
2023-08-29 09:40:00,231,0.0,0.0
2023-08-29 09:40:00,232,0.0,0.0
2023-08-29 09:40:00,233,0.0,0.0
2023-08-29 09:40:00,234,0.0,0.0
2023-08-29 09:40:00,237,0.0,0.0
2023-08-29 09:40:00,238,0.0,0.0
2023-08-29 09:40:00,240,276.0,200.0
2023-08-29 09:40:00,241,141.0,100.0
2023-08-29 09:40:00,242,167.0,118.0
2023-08-29 09:40:00,243,168.0,109.703369
2023-08-29 09:40:00,244,168.0,109.703369
2023-08-29 09:40:00,247,73.0,71.0
2023-08-29 09:40:00,248,3.048871,0.0
2023-08-29 09:40:00,249,156.333328,99.645386
2023-08-29 09:40:00,250,156.333328,99.370728
2023-08-29 09:40:00,251,156.333328,99.590454
2023-08-29 09:40:00,252,253.0,195.0
2023-08-29 09:40:00,253,0.0,0.0
2023-08-29 09:40:00,254,0.0,0.0
2023-08-29 09:40:00,255,242.0,167.0
2023-08-29 09:40:00,256,242.0,167.0
2023-08-29 09:40:00,257,261.0,216.0
2023-08-29 09:40:00,258,247.0,162.007477
2023-08-29 09:40:00,259,247.0,162.007477
2023-08-29 09:40:00,260,246.0,208.0
2023-08-29 09:40:00,264,10.000229,5.000229
2023-08-29 09:40:00,265,10.000229,5.000229
2023-08-29 09:40:00,266,0.0,0.0
2023-08-29 09:40:00,267,0.0,0.0
2023-08-29 09:40:00,268,231.5,131.0
2023-08-29 09:40:00,269,231.5,131.0
2023-08-29 09:40:00,270,236.0,131.0
2023-08-29 09:40:00,271,82.819855,75.0
2023-08-29 09:40:00,272,84.822235,75.0
2023-08-29 09:40:00,273,0.0,0.0
2023-08-29 09:40:00,274,0.0,0.0
2023-08-29 09:40:00,275,159.0,100.0
2023-08-29 09:40:00,276,76.0,50.0
2023-08-29 09:40:00,277,155.0,100.0
2023-08-29 09:40:00,278,67.0,50.0
2023-08-29 09:40:00,279,159.0,100.0
2023-08-29 09:40:00,280,72.0,50.0
2023-08-29 09:40:00,281,161.0,100.0
2023-08-29 09:40:00,282,74.0,50.0
2023-08-29 09:40:00,283,0.0,0.0
2023-08-29 09:40:00,284,0.0,0.0
2023-08-29 09:40:00,285,0.0,0.0
2023-08-29 09:40:00,286,0.0,0.0
2023-08-29 09:40:00,287,160.0,100.0
2023-08-29 09:40:00,288,74.0,50.0
2023-08-29 09:40:00,289,160.0,100.0
2023-08-29 09:40:00,290,76.0,50.0
2023-08-29 09:40:00,291,0.0,0.0
2023-08-29 09:40:00,292,0.0,0.0
2023-08-29 09:40:00,293,0.0,0.0
2023-08-29 09:40:00,294,0.0,0.0
2023-08-29 09:40:00,299,175.5,123.99823
2023-08-29 09:40:00,300,175.5,123.99823
2023-08-29 09:40:00,301,174.5,123.99823
2023-08-29 09:40:00,302,174.5,123.99823
2023-08-29 09:40:00,303,212.0,132.0
2023-08-29 09:40:00,304,211.0,132.0
2023-08-29 09:40:00,305,366.0,250.043274
2023-08-29 09:40:00,306,363.0,285.700562
2023-08-29 09:40:00,307,361.0,246.946381
2023-08-29 09:40:00,308,142.0,119.995728
2023-08-29 09:40:00,309,142.0,119.995728
2023-08-29 09:40:00,310,162.0,122.0
2023-08-29 09:40:00,311,146.5,119.995728
2023-08-29 09:40:00,312,146.5,119.995728
2023-08-29 09:40:00,313,167.0,122.0
2023-08-29 09:40:00,314,144.0,119.995728
2023-08-29 09:40:00,315,144.0,119.995728
2023-08-29 09:40:00,316,166.0,122.0
2023-08-29 09:40:00,317,140.0,119.995728
2023-08-29 09:40:00,318,140.0,119.995728
2023-08-29 09:40:00,319,166.0,122.0
2023-08-29 09:40:00,320,153.5,122.0
2023-08-29 09:40:00,321,153.5,122.0
2023-08-29 09:40:00,322,175.0,136.0
2023-08-29 09:40:00,323,158.5,122.0
2023-08-29 09:40:00,324,158.5,122.0
2023-08-29 09:40:00,325,171.0,136.0
2023-08-29 09:40:00,326,140.228714,135.0
2023-08-29 09:40:00,327,137.501144,135.0
2023-08-29 09:40:00,328,172.0,150.0
2023-08-29 09:40:00,329,0.0,0.0
2023-08-29 09:40:00,330,0.0,0.0
2023-08-29 09:40:00,331,816.0,650.49585
2023-08-29 09:40:00,332,813.0,645.706421
2023-08-29 09:40:00,333,0.0,0.0
2023-08-29 09:40:00,334,0.0,0.0
2023-08-29 09:40:00,335,0.0,0.0
2023-08-29 09:40:00,336,0.0,0.0
2023-08-29 09:40:00,337,0.0,0.0
2023-08-29 09:40:00,338,38.5,38.0
2023-08-29 09:40:00,339,16.5,15.0
2023-08-29 09:40:00,340,818.0,675.133179
2023-08-29 09:40:00,341,817.0,674.096069
2023-08-29 09:40:00,342,166.0,135.0
2023-08-29 09:40:00,343,167.0,135.0
2023-08-29 09:40:00,344,100.0,59.997864
2023-08-29 09:40:00,345,0.0,0.0
2023-08-29 09:40:00,346,114.0,80.0
2023-08-29 09:40:00,347,188.0,163.0
2023-08-29 09:40:00,348,0.0,0.0
2023-08-29 09:40:00,349,0.0,0.0
2023-08-29 09:40:00,350,0.0,0.0
2023-08-29 09:40:00,351,0.0,0.0
2023-08-29 09:40:00,352,0.0,0.0
2023-08-29 09:40:00,353,0.0,0.0
2023-08-29 09:40:00,354,0.0,0.0
2023-08-29 09:40:00,355,0.0,0.0
2023-08-29 09:40:00,356,0.0,0.0
2023-08-29 09:40:00,357,26.0,10.0
2023-08-29 09:40:00,358,0.0,0.0
2023-08-29 09:40:00,359,20.0,10.000153
2023-08-29 09:40:00,360,0.0,0.0
2023-08-29 09:40:00,361,0.0,0.0
2023-08-29 09:40:00,362,0.0,0.0
2023-08-29 09:40:00,363,0.0,0.0
2023-08-29 09:40:00,366,396.415161,355.0
2023-08-29 09:40:00,367,0.0,0.0
2023-08-29 09:40:00,368,0.0,0.0
2023-08-29 09:40:00,369,0.0,0.0
2023-08-29 09:40:00,370,0.0,0.0
2023-08-29 09:40:00,371,0.0,0.0
2023-08-29 09:40:00,372,0.0,0.0
2023-08-29 09:40:00,373,0.0,0.0
2023-08-29 09:40:00,374,0.0,0.0
2023-08-29 09:40:00,375,0.0,0.0
2023-08-29 09:40:00,376,164.0,116.662704
2023-08-29 09:40:00,377,164.0,116.662704
2023-08-29 09:40:00,378,182.0,116.662704
2023-08-29 09:40:00,379,0.0,0.0
2023-08-29 09:40:00,380,0.0,0.0
2023-08-29 09:40:00,381,0.0,0.0
2023-08-29 09:40:00,382,162.5,127.972534
2023-08-29 09:40:00,383,162.5,127.972534
2023-08-29 09:40:00,384,187.0,127.972534
2023-08-29 09:40:00,385,267.5,181.014465
2023-08-29 09:40:00,386,267.5,181.060242
2023-08-29 09:40:00,387,275.0,202.0
2023-08-29 09:40:00,388,267.0,181.350159
2023-08-29 09:40:00,389,267.0,180.755005
2023-08-29 09:40:00,390,275.0,202.0
2023-08-29 09:40:00,419,287.0,190.002136
2023-08-29 09:40:00,420,287.0,190.002136
2023-08-29 09:40:00,421,268.0,190.002136
2023-08-29 09:40:00,422,252.0,180.0
2023-08-29 09:40:00,423,252.0,180.0
2023-08-29 09:40:00,432,280.0,216.0
2023-08-29 09:40:00,433,414.0,258.410522
2023-08-29 09:40:00,434,268.5,180.013397
2023-08-29 09:40:00,435,268.5,180.013397
2023-08-29 09:40:00,436,270.0,180.013397
2023-08-29 09:40:00,437,270.0,180.013397
2023-08-29 09:40:00,438,272.0,208.0
2023-08-29 09:40:00,439,273.0,208.0
2023-08-29 09:40:00,440,157.5,120.0
2023-08-29 09:40:00,441,157.5,120.0
2023-08-29 09:40:00,442,170.0,120.0
2023-08-29 09:40:00,443,0.0,0.0
2023-08-29 09:40:00,444,0.0,0.0
2023-08-29 09:40:00,450,219.0,215.0
2023-08-29 09:40:00,451,113.0,113.0
2023-08-29 09:40:00,452,239.0,235.0
2023-08-29 09:40:00,453,113.0,113.0
2023-08-29 09:40:00,459,424.0,274.250519
2023-08-29 09:40:00,467,12.0,5.000153
2023-08-29 09:40:00,468,12.0,4.000366
2023-08-29 09:40:00,469,5.000153,1.600391
2023-08-29 09:40:00,471,5.05789,0.0
2023-08-29 09:40:00,472,219.0,180.0
2023-08-29 09:40:00,473,126.0,90.0
2023-08-29 09:40:00,474,222.0,180.0
2023-08-29 09:40:00,475,126.0,90.0
2023-08-29 09:40:00,477,246.0,164.0
2023-08-29 09:40:00,478,246.0,164.0
2023-08-29 09:40:00,479,253.0,163.986282
2023-08-29 09:40:00,480,244.0,164.0
2023-08-29 09:40:00,481,244.0,164.0
2023-08-29 09:40:00,482,251.0,163.986282
2023-08-29 09:40:00,485,45.0,20.00061
2023-08-29 09:40:00,486,0.0,0.0
2023-08-29 09:40:00,487,0.0,0.0
2023-08-29 09:40:00,488,21.999969,13.000565
2023-08-29 09:40:00,489,990.0,795.0
2023-08-29 09:40:00,490,993.0,795.0
2023-08-29 09:40:00,491,959.0,791.0
2023-08-29 09:40:00,492,961.0,786.0
2023-08-29 09:40:00,493,988.0,795.0
2023-08-29 09:40:00,494,0.0,0.0
2023-08-29 09:40:00,495,0.0,0.0
2023-08-29 09:40:00,496,0.0,0.0
2023-08-29 09:40:00,497,400.0,240.0
2023-08-29 09:40:00,498,0.0,0.0
2023-08-29 09:40:00,499,346.0,265.0
2023-08-29 09:40:00,501,281.5,158.003479
2023-08-29 09:40:00,502,262.068604,262.068604
2023-08-29 09:40:00,503,287.0,200.0
2023-08-29 09:40:00,507,135.0,59.001785
2023-08-29 09:40:00,508,139.199997,106.0
2023-08-29 09:40:00,511,0.0,0.0
2023-08-29 09:40:00,512,0.0,0.0
2023-08-29 09:40:00,513,324.0,150.0
2023-08-29 09:40:00,514,138.0,120.0
2023-08-29 09:40:00,516,850.012939,749.988525
2023-08-29 09:40:00,521,577.0,577.0
2023-08-29 09:40:00,522,940.0,577.0
2023-08-29 09:40:00,523,0.0,0.0
2023-08-29 09:40:00,524,0.0,0.0
2023-08-29 09:40:00,525,0.0,0.0
2023-08-29 09:40:00,526,259.0,131.0
2023-08-29 09:40:00,527,1357.0,1058.099976
2023-08-29 09:40:00,528,259.0,131.0
2023-08-29 09:40:00,529,927.09613,708.184937
2023-08-29 09:40:00,530,927.09613,707.897766
2023-08-29 09:40:00,533,0.0,0.0
2023-08-29 09:40:00,534,0.0,0.0
2023-08-29 09:40:00,535,0.0,0.0
2023-08-29 09:40:00,536,0.0,0.0
2023-08-29 09:40:00,537,0.0,0.0
2023-08-29 09:40:00,538,0.0,0.0
2023-08-29 09:40:00,539,0.0,0.0
2023-08-29 09:40:00,540,0.0,0.0
2023-08-29 09:40:00,541,74.0,50.0
2023-08-29 09:40:00,542,41.0,38.500824
2023-08-29 09:40:00,544,1012.0,795.0
2023-08-29 09:40:00,545,1012.0,795.0
2023-08-29 09:40:00,546,346.0,186.0
2023-08-29 09:40:00,547,346.0,186.0
2023-08-29 09:40:00,548,326.0,254.0
2023-08-29 09:40:00,549,233.0,120.0
2023-08-29 09:40:00,550,116.0,90.0
2023-08-29 09:40:00,554,864.147766,671.009888
2023-08-29 09:40:00,555,861.450073,665.414062
2023-08-29 09:40:00,556,0.0,0.0
2023-08-29 09:40:00,557,0.0,0.0
2023-08-29 09:45:00,1,50.0,40.000244
2023-08-29 09:45:00,2,0.0,0.0
2023-08-29 09:45:00,3,479.996735,401.28717
2023-08-29 09:45:00,4,0.0,0.0
2023-08-29 09:45:00,5,0.0,0.0
2023-08-29 09:45:00,6,479.996735,400.766357
2023-08-29 09:45:00,7,479.996735,401.050079
2023-08-29 09:45:00,8,479.996735,395.685974
2023-08-29 09:45:00,9,479.79837,373.156586
2023-08-29 09:45:00,10,477.070709,368.762207
2023-08-29 09:45:00,11,0.0,0.0
2023-08-29 09:45:00,12,0.0,0.0
2023-08-29 09:45:00,15,522.0,481.230835
2023-08-29 09:45:00,16,524.0,477.751831
2023-08-29 09:45:00,17,458.442596,418.442596
2023-08-29 09:45:00,18,466.0,426.088257
2023-08-29 09:45:00,27,615.0,615.0
2023-08-29 09:45:00,28,0.0,0.0
2023-08-29 09:45:00,29,612.0,612.0
2023-08-29 09:45:00,33,0.0,0.0
2023-08-29 09:45:00,36,989.0,795.0
2023-08-29 09:45:00,37,980.0,795.0
2023-08-29 09:45:00,43,368.0,267.0
2023-08-29 09:45:00,46,506.0,454.65979
2023-08-29 09:45:00,47,462.986359,409.996735
2023-08-29 09:45:00,48,462.58963,409.823151
2023-08-29 09:45:00,49,329.929474,280.584869
2023-08-29 09:45:00,50,463.0,368.65863
2023-08-29 09:45:00,51,463.0,405.012726
2023-08-29 09:45:00,52,0.0,0.0
2023-08-29 09:45:00,53,0.0,0.0
2023-08-29 09:45:00,54,0.0,0.0
2023-08-29 09:45:00,55,0.0,0.0
2023-08-29 09:45:00,56,0.0,0.0
2023-08-29 09:45:00,57,0.0,0.0
2023-08-29 09:45:00,58,146.195648,112.0
2023-08-29 09:45:00,59,146.195648,112.0
2023-08-29 09:45:00,60,0.0,0.0
2023-08-29 09:45:00,61,463.0,395.383728
2023-08-29 09:45:00,62,461.0,380.883972
2023-08-29 09:45:00,63,356.200531,281.971252
2023-08-29 09:45:00,64,356.212433,280.014557
2023-08-29 09:45:00,65,358.5,292.263947
2023-08-29 09:45:00,66,343.269928,301.711334
2023-08-29 09:45:00,67,0.0,0.0
2023-08-29 09:45:00,68,334.839142,293.974884
2023-08-29 09:45:00,69,855.098022,670.0
2023-08-29 09:45:00,70,853.352966,670.564209
2023-08-29 09:45:00,71,44.0,25.002136
2023-08-29 09:45:00,72,0.0,0.0
2023-08-29 09:45:00,73,0.0,0.0
2023-08-29 09:45:00,74,0.0,0.0
2023-08-29 09:45:00,75,0.0,0.0
2023-08-29 09:45:00,76,0.0,0.0
2023-08-29 09:45:00,77,0.0,0.0
2023-08-29 09:45:00,78,134.909088,110.005325
2023-08-29 09:45:00,79,134.909088,110.005325
2023-08-29 09:45:00,80,159.0,130.0
2023-08-29 09:45:00,83,330.51001,330.377655
2023-08-29 09:45:00,84,333.269989,329.484344
2023-08-29 09:45:00,85,329.820007,320.0
2023-08-29 09:45:00,86,329.130005,320.0
2023-08-29 09:45:00,87,0.0,0.0
2023-08-29 09:45:00,88,330.068329,329.757294
2023-08-29 09:45:00,89,331.200012,330.003937
2023-08-29 09:45:00,90,329.130005,329.130005
2023-08-29 09:45:00,91,897.637939,800.0
2023-08-29 09:45:00,92,706.012207,635.0
2023-08-29 09:45:00,95,0.0,0.0
2023-08-29 09:45:00,96,0.0,0.0
2023-08-29 09:45:00,97,0.0,0.0
2023-08-29 09:45:00,98,0.0,0.0
2023-08-29 09:45:00,99,0.0,0.0
2023-08-29 09:45:00,100,0.0,0.0
2023-08-29 09:45:00,101,0.0,0.0
2023-08-29 09:45:00,102,0.0,0.0
2023-08-29 09:45:00,103,0.0,0.0
2023-08-29 09:45:00,104,0.0,0.0
2023-08-29 09:45:00,105,0.0,0.0
2023-08-29 09:45:00,106,0.0,0.0
2023-08-29 09:45:00,107,0.0,0.0
2023-08-29 09:45:00,108,5.741057,0.0
2023-08-29 09:45:00,112,35.5,27.0
2023-08-29 09:45:00,113,0.0,0.0
2023-08-29 09:45:00,114,0.0,0.0
2023-08-29 09:45:00,115,921.0,762.953674
2023-08-29 09:45:00,116,917.99292,756.487915
2023-08-29 09:45:00,117,100.0,60.000153
2023-08-29 09:45:00,118,100.0,60.000153
2023-08-29 09:45:00,119,0.0,0.0
2023-08-29 09:45:00,120,0.0,0.0
2023-08-29 09:45:00,126,11.0,8.0
2023-08-29 09:45:00,127,0.0,0.0
2023-08-29 09:45:00,128,993.0,750.0
2023-08-29 09:45:00,129,991.0,750.0
2023-08-29 09:45:00,130,0.0,0.0
2023-08-29 09:45:00,131,982.0,718.0
2023-08-29 09:45:00,132,937.0,758.0
2023-08-29 09:45:00,133,956.0,755.0
2023-08-29 09:45:00,134,281.985657,273.327179
2023-08-29 09:45:00,135,291.0,234.387207
2023-08-29 09:45:00,136,156.5,109.996994
2023-08-29 09:45:00,137,156.5,109.996994
2023-08-29 09:45:00,138,181.0,121.0
2023-08-29 09:45:00,139,283.5,197.0
2023-08-29 09:45:00,140,283.5,197.0
2023-08-29 09:45:00,141,272.0,188.0
2023-08-29 09:45:00,142,164.0,88.0
2023-08-29 09:45:00,143,164.0,89.143059
2023-08-29 09:45:00,144,173.0,104.0
2023-08-29 09:45:00,145,160.5,88.436272
2023-08-29 09:45:00,146,160.5,88.436272
2023-08-29 09:45:00,147,168.0,104.0
2023-08-29 09:45:00,150,0.0,0.0
2023-08-29 09:45:00,151,0.0,0.0
2023-08-29 09:45:00,152,0.0,0.0
2023-08-29 09:45:00,153,0.0,0.0
2023-08-29 09:45:00,154,234.0,134.0
2023-08-29 09:45:00,155,120.0,67.0
2023-08-29 09:45:00,156,385.994293,340.0
2023-08-29 09:45:00,158,0.0,0.0
2023-08-29 09:45:00,159,987.0,795.0
2023-08-29 09:45:00,160,0.0,0.0
2023-08-29 09:45:00,161,0.0,0.0
2023-08-29 09:45:00,162,0.0,0.0
2023-08-29 09:45:00,166,0.0,0.0
2023-08-29 09:45:00,167,0.0,0.0
2023-08-29 09:45:00,168,0.0,0.0
2023-08-29 09:45:00,169,0.0,0.0
2023-08-29 09:45:00,170,0.0,0.0
2023-08-29 09:45:00,171,0.0,0.0
2023-08-29 09:45:00,172,0.0,0.0
2023-08-29 09:45:00,173,0.0,0.0
2023-08-29 09:45:00,174,0.0,0.0
2023-08-29 09:45:00,175,278.130402,152.0
2023-08-29 09:45:00,176,282.0,154.072662
2023-08-29 09:45:00,177,294.0,214.0
2023-08-29 09:45:00,178,148.5,115.997803
2023-08-29 09:45:00,179,148.5,115.997803
2023-08-29 09:45:00,180,177.0,124.0
2023-08-29 09:45:00,181,150.0,115.997803
2023-08-29 09:45:00,182,150.0,115.997803
2023-08-29 09:45:00,183,175.0,120.0
2023-08-29 09:45:00,184,148.0,115.997803
2023-08-29 09:45:00,185,148.0,115.997803
2023-08-29 09:45:00,186,177.0,122.0
2023-08-29 09:45:00,187,152.0,119.995728
2023-08-29 09:45:00,188,152.0,119.995728
2023-08-29 09:45:00,189,176.0,120.0
2023-08-29 09:45:00,190,988.0,795.0
2023-08-29 09:45:00,191,986.0,795.0
2023-08-29 09:45:00,193,12.578156,11.999903
2023-08-29 09:45:00,194,12.578156,11.999903
2023-08-29 09:45:00,195,0.0,0.0
2023-08-29 09:45:00,196,0.0,0.0
2023-08-29 09:45:00,197,0.0,0.0
2023-08-29 09:45:00,198,0.0,0.0
2023-08-29 09:45:00,200,0.0,0.0
2023-08-29 09:45:00,207,0.0,0.0
2023-08-29 09:45:00,208,0.0,0.0
2023-08-29 09:45:00,209,0.0,0.0
2023-08-29 09:45:00,210,0.0,0.0
2023-08-29 09:45:00,211,0.0,0.0
2023-08-29 09:45:00,212,0.0,0.0
2023-08-29 09:45:00,213,0.0,0.0
2023-08-29 09:45:00,214,0.0,0.0
2023-08-29 09:45:00,215,0.0,0.0
2023-08-29 09:45:00,216,0.0,0.0
2023-08-29 09:45:00,217,0.0,0.0
2023-08-29 09:45:00,218,23.5,20.99826
2023-08-29 09:45:00,219,23.5,20.99826
2023-08-29 09:45:00,220,23.5,20.99826
2023-08-29 09:45:00,231,0.0,0.0
2023-08-29 09:45:00,232,0.0,0.0
2023-08-29 09:45:00,233,0.0,0.0
2023-08-29 09:45:00,234,0.0,0.0
2023-08-29 09:45:00,237,0.0,0.0
2023-08-29 09:45:00,238,0.0,0.0
2023-08-29 09:45:00,240,276.0,200.0
2023-08-29 09:45:00,241,141.0,100.0
2023-08-29 09:45:00,242,167.0,118.0
2023-08-29 09:45:00,243,168.0,109.703369
2023-08-29 09:45:00,244,168.0,109.703369
2023-08-29 09:45:00,247,73.0,71.0
2023-08-29 09:45:00,248,7.418991,0.0
2023-08-29 09:45:00,249,156.333328,99.645386
2023-08-29 09:45:00,250,156.333328,99.46228
2023-08-29 09:45:00,251,156.333328,99.645386
2023-08-29 09:45:00,252,253.0,195.0
2023-08-29 09:45:00,253,0.0,0.0
2023-08-29 09:45:00,254,0.0,0.0
2023-08-29 09:45:00,255,242.0,167.0
2023-08-29 09:45:00,256,242.0,167.0
2023-08-29 09:45:00,257,261.0,216.0
2023-08-29 09:45:00,258,247.0,162.007477
2023-08-29 09:45:00,259,247.0,162.007477
2023-08-29 09:45:00,260,246.0,208.0
2023-08-29 09:45:00,264,10.000229,5.000229
2023-08-29 09:45:00,265,10.000229,5.000229
2023-08-29 09:45:00,266,0.0,0.0
2023-08-29 09:45:00,267,0.0,0.0
2023-08-29 09:45:00,268,231.5,131.0
2023-08-29 09:45:00,269,231.5,131.0
2023-08-29 09:45:00,270,236.0,131.0
2023-08-29 09:45:00,271,82.819855,75.0
2023-08-29 09:45:00,272,84.822235,75.0
2023-08-29 09:45:00,273,0.0,0.0
2023-08-29 09:45:00,274,0.0,0.0
2023-08-29 09:45:00,275,159.0,100.0
2023-08-29 09:45:00,276,76.0,50.0
2023-08-29 09:45:00,277,155.0,100.0
2023-08-29 09:45:00,278,67.0,50.0
2023-08-29 09:45:00,279,159.0,100.0
2023-08-29 09:45:00,280,72.0,50.0
2023-08-29 09:45:00,281,161.0,100.0
2023-08-29 09:45:00,282,74.0,50.0
2023-08-29 09:45:00,283,0.0,0.0
2023-08-29 09:45:00,284,0.0,0.0
2023-08-29 09:45:00,285,0.0,0.0
2023-08-29 09:45:00,286,0.0,0.0
2023-08-29 09:45:00,287,160.0,100.0
2023-08-29 09:45:00,288,74.0,50.0
2023-08-29 09:45:00,289,160.0,100.0
2023-08-29 09:45:00,290,76.0,50.0
2023-08-29 09:45:00,291,0.0,0.0
2023-08-29 09:45:00,292,0.0,0.0
2023-08-29 09:45:00,293,0.0,0.0
2023-08-29 09:45:00,294,0.0,0.0
2023-08-29 09:45:00,299,175.5,123.99823
2023-08-29 09:45:00,300,175.5,123.99823
2023-08-29 09:45:00,301,174.5,123.99823
2023-08-29 09:45:00,302,174.5,123.99823
2023-08-29 09:45:00,303,212.0,132.0
2023-08-29 09:45:00,304,211.0,132.0
2023-08-29 09:45:00,305,366.0,250.081207
2023-08-29 09:45:00,306,363.0,285.700562
2023-08-29 09:45:00,307,361.0,247.508698
2023-08-29 09:45:00,308,142.0,119.995728
2023-08-29 09:45:00,309,142.0,119.995728
2023-08-29 09:45:00,310,162.0,122.0
2023-08-29 09:45:00,311,146.5,119.995728
2023-08-29 09:45:00,312,146.5,119.995728
2023-08-29 09:45:00,313,167.0,122.0
2023-08-29 09:45:00,314,144.0,119.995728
2023-08-29 09:45:00,315,144.0,119.995728
2023-08-29 09:45:00,316,166.0,122.0
2023-08-29 09:45:00,317,140.0,119.995728
2023-08-29 09:45:00,318,140.0,119.995728
2023-08-29 09:45:00,319,166.0,122.0
2023-08-29 09:45:00,320,153.5,122.0
2023-08-29 09:45:00,321,153.5,122.0
2023-08-29 09:45:00,322,175.0,136.0
2023-08-29 09:45:00,323,158.5,122.0
2023-08-29 09:45:00,324,158.5,122.0
2023-08-29 09:45:00,325,171.0,136.0
2023-08-29 09:45:00,326,140.5,135.0
2023-08-29 09:45:00,327,137.434372,135.0
2023-08-29 09:45:00,328,172.0,150.0
2023-08-29 09:45:00,329,0.0,0.0
2023-08-29 09:45:00,330,0.0,0.0
2023-08-29 09:45:00,331,816.0,651.875732
2023-08-29 09:45:00,332,813.0,646.916443
2023-08-29 09:45:00,333,0.0,0.0
2023-08-29 09:45:00,334,0.0,0.0
2023-08-29 09:45:00,335,0.0,0.0
2023-08-29 09:45:00,336,0.0,0.0
2023-08-29 09:45:00,337,0.0,0.0
2023-08-29 09:45:00,338,38.5,38.0
2023-08-29 09:45:00,339,16.5,15.0
2023-08-29 09:45:00,340,818.0,674.510864
2023-08-29 09:45:00,341,817.0,673.432251
2023-08-29 09:45:00,342,166.0,135.0
2023-08-29 09:45:00,343,167.0,135.0
2023-08-29 09:45:00,344,100.0,59.997864
2023-08-29 09:45:00,345,0.0,0.0
2023-08-29 09:45:00,346,114.0,80.0
2023-08-29 09:45:00,347,188.0,163.0
2023-08-29 09:45:00,348,0.0,0.0
2023-08-29 09:45:00,349,0.0,0.0
2023-08-29 09:45:00,350,0.0,0.0
2023-08-29 09:45:00,351,0.0,0.0
2023-08-29 09:45:00,352,0.0,0.0
2023-08-29 09:45:00,353,0.0,0.0
2023-08-29 09:45:00,354,0.0,0.0
2023-08-29 09:45:00,355,0.0,0.0
2023-08-29 09:45:00,356,0.0,0.0
2023-08-29 09:45:00,357,26.0,10.0
2023-08-29 09:45:00,358,0.0,0.0
2023-08-29 09:45:00,359,20.0,10.000153
2023-08-29 09:45:00,360,0.0,0.0
2023-08-29 09:45:00,361,0.0,0.0
2023-08-29 09:45:00,362,0.0,0.0
2023-08-29 09:45:00,363,0.0,0.0
2023-08-29 09:45:00,366,396.515259,355.0
2023-08-29 09:45:00,367,0.0,0.0
2023-08-29 09:45:00,368,0.0,0.0
2023-08-29 09:45:00,369,0.0,0.0
2023-08-29 09:45:00,370,0.0,0.0
2023-08-29 09:45:00,371,0.0,0.0
2023-08-29 09:45:00,372,0.0,0.0
2023-08-29 09:45:00,373,0.0,0.0
2023-08-29 09:45:00,374,0.0,0.0
2023-08-29 09:45:00,375,0.0,0.0
2023-08-29 09:45:00,376,164.0,116.662704
2023-08-29 09:45:00,377,164.0,116.662704
2023-08-29 09:45:00,378,182.0,116.662704
2023-08-29 09:45:00,379,0.0,0.0
2023-08-29 09:45:00,380,0.0,0.0
2023-08-29 09:45:00,381,0.0,0.0
2023-08-29 09:45:00,382,162.5,127.972534
2023-08-29 09:45:00,383,162.5,127.972534
2023-08-29 09:45:00,384,187.0,127.972534
2023-08-29 09:45:00,385,267.5,181.044983
2023-08-29 09:45:00,386,267.5,181.3349
2023-08-29 09:45:00,387,275.0,202.0
2023-08-29 09:45:00,388,267.0,181.319641
2023-08-29 09:45:00,389,267.0,180.755005
2023-08-29 09:45:00,390,275.0,202.0
2023-08-29 09:45:00,419,287.0,190.002136
2023-08-29 09:45:00,420,287.0,190.002136
2023-08-29 09:45:00,421,268.0,190.002136
2023-08-29 09:45:00,422,252.0,180.0
2023-08-29 09:45:00,423,252.0,180.0
2023-08-29 09:45:00,432,280.0,216.0
2023-08-29 09:45:00,433,414.0,257.524261
2023-08-29 09:45:00,434,268.5,180.013397
2023-08-29 09:45:00,435,268.5,180.013397
2023-08-29 09:45:00,436,270.0,180.013397
2023-08-29 09:45:00,437,270.0,180.013397
2023-08-29 09:45:00,438,272.0,208.0
2023-08-29 09:45:00,439,273.0,208.0
2023-08-29 09:45:00,440,157.5,120.0
2023-08-29 09:45:00,441,157.5,120.0
2023-08-29 09:45:00,442,170.0,120.0
2023-08-29 09:45:00,443,0.0,0.0
2023-08-29 09:45:00,444,0.0,0.0
2023-08-29 09:45:00,450,219.0,215.0
2023-08-29 09:45:00,451,113.0,113.0
2023-08-29 09:45:00,452,239.0,235.0
2023-08-29 09:45:00,453,113.0,113.0
2023-08-29 09:45:00,459,424.0,274.656097
2023-08-29 09:45:00,467,12.0,5.000153
2023-08-29 09:45:00,468,12.0,4.000366
2023-08-29 09:45:00,469,5.000153,1.600391
2023-08-29 09:45:00,471,5.132218,0.0
2023-08-29 09:45:00,472,219.0,180.0
2023-08-29 09:45:00,473,126.0,90.0
2023-08-29 09:45:00,474,222.0,180.0
2023-08-29 09:45:00,475,126.0,90.0
2023-08-29 09:45:00,477,246.0,164.0
2023-08-29 09:45:00,478,246.0,164.0
2023-08-29 09:45:00,479,253.0,163.986282
2023-08-29 09:45:00,480,244.0,164.0
2023-08-29 09:45:00,481,244.0,164.0
2023-08-29 09:45:00,482,251.0,163.986282
2023-08-29 09:45:00,485,45.0,20.00061
2023-08-29 09:45:00,486,0.0,0.0
2023-08-29 09:45:00,487,0.0,0.0
2023-08-29 09:45:00,488,21.999969,13.000565
2023-08-29 09:45:00,489,990.0,795.0
2023-08-29 09:45:00,490,993.0,795.0
2023-08-29 09:45:00,491,959.0,791.0
2023-08-29 09:45:00,492,961.0,786.0
2023-08-29 09:45:00,493,988.0,795.0
2023-08-29 09:45:00,494,0.0,0.0
2023-08-29 09:45:00,495,0.0,0.0
2023-08-29 09:45:00,496,0.0,0.0
2023-08-29 09:45:00,497,400.0,240.0
2023-08-29 09:45:00,498,0.0,0.0
2023-08-29 09:45:00,499,346.0,265.0
2023-08-29 09:45:00,501,281.5,158.003479
2023-08-29 09:45:00,502,259.321899,259.321899
2023-08-29 09:45:00,503,287.0,200.0
2023-08-29 09:45:00,507,135.0,59.001785
2023-08-29 09:45:00,508,139.199997,106.0
2023-08-29 09:45:00,511,0.0,0.0
2023-08-29 09:45:00,512,0.0,0.0
2023-08-29 09:45:00,513,324.0,150.0
2023-08-29 09:45:00,514,138.0,120.0
2023-08-29 09:45:00,516,850.012939,749.988525
2023-08-29 09:45:00,521,577.0,577.0
2023-08-29 09:45:00,522,940.0,577.0
2023-08-29 09:45:00,523,0.0,0.0
2023-08-29 09:45:00,524,0.0,0.0
2023-08-29 09:45:00,525,0.0,0.0
2023-08-29 09:45:00,526,259.0,131.0
2023-08-29 09:45:00,527,1357.0,1058.099976
2023-08-29 09:45:00,528,259.0,131.0
2023-08-29 09:45:00,529,927.09613,710.469971
2023-08-29 09:45:00,530,927.09613,708.60376
2023-08-29 09:45:00,533,0.0,0.0
2023-08-29 09:45:00,534,0.0,0.0
2023-08-29 09:45:00,535,0.0,0.0
2023-08-29 09:45:00,536,0.0,0.0
2023-08-29 09:45:00,537,0.0,0.0
2023-08-29 09:45:00,538,0.0,0.0
2023-08-29 09:45:00,539,0.0,0.0
2023-08-29 09:45:00,540,0.0,0.0
2023-08-29 09:45:00,541,74.0,50.0
2023-08-29 09:45:00,542,41.0,38.500824
2023-08-29 09:45:00,544,1012.0,795.0
2023-08-29 09:45:00,545,1012.0,795.0
2023-08-29 09:45:00,546,346.0,186.0
2023-08-29 09:45:00,547,346.0,186.0
2023-08-29 09:45:00,548,326.0,254.0
2023-08-29 09:45:00,549,233.0,120.0
2023-08-29 09:45:00,550,116.0,90.0
2023-08-29 09:45:00,554,864.147766,667.690125
2023-08-29 09:45:00,555,861.450073,665.414062
2023-08-29 09:45:00,556,0.0,0.0
2023-08-29 09:45:00,557,0.0,0.0
2023-08-29 09:50:00,1,50.0,40.000244
2023-08-29 09:50:00,2,0.0,0.0
2023-08-29 09:50:00,3,479.996735,400.282135
2023-08-29 09:50:00,4,0.0,0.0
2023-08-29 09:50:00,5,0.0,0.0
2023-08-29 09:50:00,6,479.996735,401.052124
2023-08-29 09:50:00,7,479.996735,402.223846
2023-08-29 09:50:00,8,479.996735,400.445435
2023-08-29 09:50:00,9,479.79837,370.682465
2023-08-29 09:50:00,10,477.045929,366.929077
2023-08-29 09:50:00,11,0.0,0.0
2023-08-29 09:50:00,12,0.0,0.0
2023-08-29 09:50:00,15,522.0,478.203522
2023-08-29 09:50:00,16,524.0,481.247681
2023-08-29 09:50:00,17,461.04538,421.04538
2023-08-29 09:50:00,18,464.060913,424.060913
2023-08-29 09:50:00,27,615.0,615.0
2023-08-29 09:50:00,28,0.0,0.0
2023-08-29 09:50:00,29,612.0,612.0
2023-08-29 09:50:00,33,0.0,0.0
2023-08-29 09:50:00,36,989.0,795.0
2023-08-29 09:50:00,37,980.0,795.0
2023-08-29 09:50:00,43,368.0,267.0
2023-08-29 09:50:00,46,506.0,445.009064
2023-08-29 09:50:00,47,462.986359,409.996735
2023-08-29 09:50:00,48,462.58963,410.517487
2023-08-29 09:50:00,49,329.929474,280.584869
2023-08-29 09:50:00,50,463.0,369.25473
2023-08-29 09:50:00,51,463.0,405.012726
2023-08-29 09:50:00,52,0.0,0.0
2023-08-29 09:50:00,53,0.0,0.0
2023-08-29 09:50:00,54,0.0,0.0
2023-08-29 09:50:00,55,0.0,0.0
2023-08-29 09:50:00,56,0.0,0.0
2023-08-29 09:50:00,57,0.0,0.0
2023-08-29 09:50:00,58,146.195648,112.0
2023-08-29 09:50:00,59,146.195648,112.0
2023-08-29 09:50:00,60,0.0,0.0
2023-08-29 09:50:00,61,463.0,395.151245
2023-08-29 09:50:00,62,461.0,381.751251
2023-08-29 09:50:00,63,356.200531,281.699432
2023-08-29 09:50:00,64,356.212433,280.014557
2023-08-29 09:50:00,65,358.5,292.263947
2023-08-29 09:50:00,66,343.269928,301.711334
2023-08-29 09:50:00,67,0.0,0.0
2023-08-29 09:50:00,68,334.839142,293.974884
2023-08-29 09:50:00,69,855.098022,670.0
2023-08-29 09:50:00,70,853.352966,670.564209
2023-08-29 09:50:00,71,44.0,25.002136
2023-08-29 09:50:00,72,0.0,0.0
2023-08-29 09:50:00,73,0.0,0.0
2023-08-29 09:50:00,74,0.0,0.0
2023-08-29 09:50:00,75,0.0,0.0
2023-08-29 09:50:00,76,0.0,0.0
2023-08-29 09:50:00,77,0.0,0.0
2023-08-29 09:50:00,78,134.909088,110.005325
2023-08-29 09:50:00,79,134.909088,110.005325
2023-08-29 09:50:00,80,159.0,130.0
2023-08-29 09:50:00,83,330.51001,330.377655
2023-08-29 09:50:00,84,333.269989,329.509247
2023-08-29 09:50:00,85,329.820007,320.0
2023-08-29 09:50:00,86,329.130005,320.0
2023-08-29 09:50:00,87,0.0,0.0
2023-08-29 09:50:00,88,330.068329,329.757294
2023-08-29 09:50:00,89,331.200012,330.003937
2023-08-29 09:50:00,90,329.130005,329.130005
2023-08-29 09:50:00,91,897.729492,800.0
2023-08-29 09:50:00,92,705.920654,635.0
2023-08-29 09:50:00,95,0.0,0.0
2023-08-29 09:50:00,96,0.0,0.0
2023-08-29 09:50:00,97,0.0,0.0
2023-08-29 09:50:00,98,0.0,0.0
2023-08-29 09:50:00,99,0.0,0.0
2023-08-29 09:50:00,100,0.0,0.0
2023-08-29 09:50:00,101,0.0,0.0
2023-08-29 09:50:00,102,0.0,0.0
2023-08-29 09:50:00,103,0.0,0.0
2023-08-29 09:50:00,104,0.0,0.0
2023-08-29 09:50:00,105,0.0,0.0
2023-08-29 09:50:00,106,0.0,0.0
2023-08-29 09:50:00,107,0.0,0.0
2023-08-29 09:50:00,108,6.14504,0.0
2023-08-29 09:50:00,112,35.5,27.0
2023-08-29 09:50:00,113,0.0,0.0
2023-08-29 09:50:00,114,0.0,0.0
2023-08-29 09:50:00,115,921.0,762.049194
2023-08-29 09:50:00,116,917.99292,755.926636
2023-08-29 09:50:00,117,100.0,60.000153
2023-08-29 09:50:00,118,100.0,60.000153
2023-08-29 09:50:00,119,0.0,0.0
2023-08-29 09:50:00,120,0.0,0.0
2023-08-29 09:50:00,126,11.0,8.0
2023-08-29 09:50:00,127,0.0,0.0
2023-08-29 09:50:00,128,993.0,750.0
2023-08-29 09:50:00,129,991.0,750.0
2023-08-29 09:50:00,130,0.0,0.0
2023-08-29 09:50:00,131,982.0,718.0
2023-08-29 09:50:00,132,937.0,758.0
2023-08-29 09:50:00,133,956.0,755.0
2023-08-29 09:50:00,134,281.985657,273.996094
2023-08-29 09:50:00,135,291.0,233.561493
2023-08-29 09:50:00,136,156.5,109.996994
2023-08-29 09:50:00,137,156.5,109.996994
2023-08-29 09:50:00,138,181.0,121.0
2023-08-29 09:50:00,139,283.5,197.0
2023-08-29 09:50:00,140,283.5,197.0
2023-08-29 09:50:00,141,272.0,188.0
2023-08-29 09:50:00,142,164.0,88.0
2023-08-29 09:50:00,143,164.0,89.143059
2023-08-29 09:50:00,144,173.0,104.0
2023-08-29 09:50:00,145,160.5,88.436272
2023-08-29 09:50:00,146,160.5,88.436272
2023-08-29 09:50:00,147,168.0,104.0
2023-08-29 09:50:00,150,0.0,0.0
2023-08-29 09:50:00,151,0.0,0.0
2023-08-29 09:50:00,152,0.0,0.0
2023-08-29 09:50:00,153,0.0,0.0
2023-08-29 09:50:00,154,234.0,134.0
2023-08-29 09:50:00,155,120.0,67.0
2023-08-29 09:50:00,156,385.994293,340.0
2023-08-29 09:50:00,158,0.0,0.0
2023-08-29 09:50:00,159,987.0,795.0
2023-08-29 09:50:00,160,0.0,0.0
2023-08-29 09:50:00,161,0.0,0.0
2023-08-29 09:50:00,162,0.0,0.0
2023-08-29 09:50:00,166,0.0,0.0
2023-08-29 09:50:00,167,0.0,0.0
2023-08-29 09:50:00,168,0.0,0.0
2023-08-29 09:50:00,169,0.0,0.0
2023-08-29 09:50:00,170,0.0,0.0
2023-08-29 09:50:00,171,0.0,0.0
2023-08-29 09:50:00,172,0.0,0.0
2023-08-29 09:50:00,173,0.0,0.0
2023-08-29 09:50:00,174,0.0,0.0
2023-08-29 09:50:00,175,278.263885,152.0
2023-08-29 09:50:00,176,282.0,153.767487
2023-08-29 09:50:00,177,294.0,214.0
2023-08-29 09:50:00,178,148.5,115.997803
2023-08-29 09:50:00,179,148.5,115.997803
2023-08-29 09:50:00,180,177.0,124.0
2023-08-29 09:50:00,181,150.0,115.997803
2023-08-29 09:50:00,182,150.0,115.997803
2023-08-29 09:50:00,183,175.0,120.0
2023-08-29 09:50:00,184,148.0,115.997803
2023-08-29 09:50:00,185,148.0,115.997803
2023-08-29 09:50:00,186,177.0,122.0
2023-08-29 09:50:00,187,152.0,119.995728
2023-08-29 09:50:00,188,152.0,119.995728
2023-08-29 09:50:00,189,176.0,120.0
2023-08-29 09:50:00,190,988.0,795.0
2023-08-29 09:50:00,191,986.0,795.0
2023-08-29 09:50:00,193,12.578156,11.999903
2023-08-29 09:50:00,194,12.578156,11.999903
2023-08-29 09:50:00,195,0.0,0.0
2023-08-29 09:50:00,196,0.0,0.0
2023-08-29 09:50:00,197,0.0,0.0
2023-08-29 09:50:00,198,0.0,0.0
2023-08-29 09:50:00,200,0.0,0.0
2023-08-29 09:50:00,207,0.0,0.0
2023-08-29 09:50:00,208,0.0,0.0
2023-08-29 09:50:00,209,0.0,0.0
2023-08-29 09:50:00,210,0.0,0.0
2023-08-29 09:50:00,211,0.0,0.0
2023-08-29 09:50:00,212,0.0,0.0
2023-08-29 09:50:00,213,0.0,0.0
2023-08-29 09:50:00,214,0.0,0.0
2023-08-29 09:50:00,215,0.0,0.0
2023-08-29 09:50:00,216,0.0,0.0
2023-08-29 09:50:00,217,0.0,0.0
2023-08-29 09:50:00,218,23.5,20.99826
2023-08-29 09:50:00,219,23.5,20.99826
2023-08-29 09:50:00,220,23.5,20.99826
2023-08-29 09:50:00,231,0.0,0.0
2023-08-29 09:50:00,232,0.0,0.0
2023-08-29 09:50:00,233,0.0,0.0
2023-08-29 09:50:00,234,0.0,0.0
2023-08-29 09:50:00,237,0.0,0.0
2023-08-29 09:50:00,238,0.0,0.0
2023-08-29 09:50:00,240,276.0,200.0
2023-08-29 09:50:00,241,141.0,100.0
2023-08-29 09:50:00,242,167.0,118.0
2023-08-29 09:50:00,243,168.0,109.703369
2023-08-29 09:50:00,244,168.0,109.703369
2023-08-29 09:50:00,247,73.0,71.0
2023-08-29 09:50:00,248,7.775877,0.0
2023-08-29 09:50:00,249,156.333328,99.590454
2023-08-29 09:50:00,250,156.333328,99.370728
2023-08-29 09:50:00,251,156.333328,99.700317
2023-08-29 09:50:00,252,253.0,195.0
2023-08-29 09:50:00,253,0.0,0.0
2023-08-29 09:50:00,254,0.0,0.0
2023-08-29 09:50:00,255,242.0,167.0
2023-08-29 09:50:00,256,242.0,167.0
2023-08-29 09:50:00,257,261.0,216.0
2023-08-29 09:50:00,258,247.0,162.007477
2023-08-29 09:50:00,259,247.0,162.007477
2023-08-29 09:50:00,260,246.0,208.0
2023-08-29 09:50:00,264,10.000229,5.000229
2023-08-29 09:50:00,265,10.000229,5.000229
2023-08-29 09:50:00,266,0.0,0.0
2023-08-29 09:50:00,267,0.0,0.0
2023-08-29 09:50:00,268,231.5,131.0
2023-08-29 09:50:00,269,231.5,131.0
2023-08-29 09:50:00,270,236.0,131.0
2023-08-29 09:50:00,271,82.819855,75.0
2023-08-29 09:50:00,272,84.822235,75.0
2023-08-29 09:50:00,273,0.0,0.0
2023-08-29 09:50:00,274,3.714466,0.0
2023-08-29 09:50:00,275,159.0,100.0
2023-08-29 09:50:00,276,76.0,50.0
2023-08-29 09:50:00,277,155.0,100.0
2023-08-29 09:50:00,278,67.0,50.0
2023-08-29 09:50:00,279,159.0,100.0
2023-08-29 09:50:00,280,72.0,50.0
2023-08-29 09:50:00,281,161.0,100.0
2023-08-29 09:50:00,282,74.0,50.0
2023-08-29 09:50:00,283,0.0,0.0
2023-08-29 09:50:00,284,0.0,0.0
2023-08-29 09:50:00,285,0.0,0.0
2023-08-29 09:50:00,286,0.0,0.0
2023-08-29 09:50:00,287,160.0,100.0
2023-08-29 09:50:00,288,74.0,50.0
2023-08-29 09:50:00,289,160.0,100.0
2023-08-29 09:50:00,290,76.0,50.0
2023-08-29 09:50:00,291,0.0,0.0
2023-08-29 09:50:00,292,0.0,0.0
2023-08-29 09:50:00,293,0.0,0.0
2023-08-29 09:50:00,294,0.0,0.0
2023-08-29 09:50:00,299,175.5,123.99823
2023-08-29 09:50:00,300,175.5,123.99823
2023-08-29 09:50:00,301,174.5,123.99823
2023-08-29 09:50:00,302,174.5,123.99823
2023-08-29 09:50:00,303,212.0,132.0
2023-08-29 09:50:00,304,211.0,132.0
2023-08-29 09:50:00,305,366.0,244.591003
2023-08-29 09:50:00,306,363.0,285.700562
2023-08-29 09:50:00,307,361.0,243.321503
2023-08-29 09:50:00,308,142.0,119.995728
2023-08-29 09:50:00,309,142.0,119.995728
2023-08-29 09:50:00,310,162.0,122.0
2023-08-29 09:50:00,311,146.5,119.995728
2023-08-29 09:50:00,312,146.5,119.995728
2023-08-29 09:50:00,313,167.0,122.0
2023-08-29 09:50:00,314,144.0,119.995728
2023-08-29 09:50:00,315,144.0,119.995728
2023-08-29 09:50:00,316,166.0,122.0
2023-08-29 09:50:00,317,140.0,119.995728
2023-08-29 09:50:00,318,140.0,119.995728
2023-08-29 09:50:00,319,166.0,122.0
2023-08-29 09:50:00,320,153.5,122.0
2023-08-29 09:50:00,321,153.5,122.0
2023-08-29 09:50:00,322,175.0,136.0
2023-08-29 09:50:00,323,158.5,122.0
2023-08-29 09:50:00,324,158.5,122.0
2023-08-29 09:50:00,325,171.0,136.0
2023-08-29 09:50:00,326,140.305008,135.0
2023-08-29 09:50:00,327,137.529739,135.0
2023-08-29 09:50:00,328,172.0,150.0
2023-08-29 09:50:00,329,0.0,0.0
2023-08-29 09:50:00,330,0.0,0.0
2023-08-29 09:50:00,331,816.0,649.041077
2023-08-29 09:50:00,332,813.0,645.664917
2023-08-29 09:50:00,333,0.0,0.0
2023-08-29 09:50:00,334,0.0,0.0
2023-08-29 09:50:00,335,0.0,0.0
2023-08-29 09:50:00,336,0.0,0.0
2023-08-29 09:50:00,337,0.0,0.0
2023-08-29 09:50:00,338,38.5,38.0
2023-08-29 09:50:00,339,16.5,15.0
2023-08-29 09:50:00,340,818.0,675.423584
2023-08-29 09:50:00,341,817.0,673.390747
2023-08-29 09:50:00,342,166.0,135.0
2023-08-29 09:50:00,343,167.0,135.0
2023-08-29 09:50:00,344,100.0,59.997864
2023-08-29 09:50:00,345,0.0,0.0
2023-08-29 09:50:00,346,114.0,80.0
2023-08-29 09:50:00,347,188.0,163.0
2023-08-29 09:50:00,348,0.0,0.0
2023-08-29 09:50:00,349,0.0,0.0
2023-08-29 09:50:00,350,0.0,0.0
2023-08-29 09:50:00,351,0.0,0.0
2023-08-29 09:50:00,352,0.0,0.0
2023-08-29 09:50:00,353,0.0,0.0
2023-08-29 09:50:00,354,0.0,0.0
2023-08-29 09:50:00,355,0.0,0.0
2023-08-29 09:50:00,356,0.0,0.0
2023-08-29 09:50:00,357,26.0,10.0
2023-08-29 09:50:00,358,0.0,0.0
2023-08-29 09:50:00,359,20.0,10.000153
2023-08-29 09:50:00,360,0.0,0.0
2023-08-29 09:50:00,361,0.0,0.0
2023-08-29 09:50:00,362,0.0,0.0
2023-08-29 09:50:00,363,0.0,0.0
2023-08-29 09:50:00,366,396.415161,355.0
2023-08-29 09:50:00,367,0.0,0.0
2023-08-29 09:50:00,368,0.0,0.0
2023-08-29 09:50:00,369,0.0,0.0
2023-08-29 09:50:00,370,0.0,0.0
2023-08-29 09:50:00,371,0.0,0.0
2023-08-29 09:50:00,372,0.0,0.0
2023-08-29 09:50:00,373,0.0,0.0
2023-08-29 09:50:00,374,0.0,0.0
2023-08-29 09:50:00,375,0.0,0.0
2023-08-29 09:50:00,376,164.0,116.662704
2023-08-29 09:50:00,377,164.0,116.662704
2023-08-29 09:50:00,378,182.0,116.662704
2023-08-29 09:50:00,379,0.0,0.0
2023-08-29 09:50:00,380,0.0,0.0
2023-08-29 09:50:00,381,0.0,0.0
2023-08-29 09:50:00,382,162.5,127.972534
2023-08-29 09:50:00,383,162.5,127.972534
2023-08-29 09:50:00,384,187.0,127.972534
2023-08-29 09:50:00,385,267.5,181.044983
2023-08-29 09:50:00,386,267.5,181.83844
2023-08-29 09:50:00,387,275.0,202.0
2023-08-29 09:50:00,388,267.0,181.350159
2023-08-29 09:50:00,389,267.0,180.755005
2023-08-29 09:50:00,390,275.0,202.0
2023-08-29 09:50:00,419,287.0,190.002136
2023-08-29 09:50:00,420,287.0,190.002136
2023-08-29 09:50:00,421,268.0,190.002136
2023-08-29 09:50:00,422,252.0,180.0
2023-08-29 09:50:00,423,252.0,180.0
2023-08-29 09:50:00,432,280.0,216.0
2023-08-29 09:50:00,433,414.0,258.790497
2023-08-29 09:50:00,434,268.5,180.013397
2023-08-29 09:50:00,435,268.5,180.013397
2023-08-29 09:50:00,436,270.0,180.013397
2023-08-29 09:50:00,437,270.0,180.013397
2023-08-29 09:50:00,438,272.0,208.0
2023-08-29 09:50:00,439,273.0,208.0
2023-08-29 09:50:00,440,157.5,120.0
2023-08-29 09:50:00,441,157.5,120.0
2023-08-29 09:50:00,442,170.0,120.0
2023-08-29 09:50:00,443,0.0,0.0
2023-08-29 09:50:00,444,0.0,0.0
2023-08-29 09:50:00,450,219.0,215.0
2023-08-29 09:50:00,451,113.0,113.0
2023-08-29 09:50:00,452,239.0,235.0
2023-08-29 09:50:00,453,113.0,113.0
2023-08-29 09:50:00,459,424.0,274.020905
2023-08-29 09:50:00,467,12.0,5.000153
2023-08-29 09:50:00,468,12.0,4.000366
2023-08-29 09:50:00,469,5.000153,1.600391
2023-08-29 09:50:00,471,4.869288,0.0
2023-08-29 09:50:00,472,219.0,180.0
2023-08-29 09:50:00,473,126.0,90.0
2023-08-29 09:50:00,474,222.0,180.0
2023-08-29 09:50:00,475,126.0,90.0
2023-08-29 09:50:00,477,246.0,164.0
2023-08-29 09:50:00,478,246.0,164.0
2023-08-29 09:50:00,479,253.0,163.986282
2023-08-29 09:50:00,480,244.0,164.0
2023-08-29 09:50:00,481,244.0,164.0
2023-08-29 09:50:00,482,251.0,163.986282
2023-08-29 09:50:00,485,45.0,20.00061
2023-08-29 09:50:00,486,0.0,0.0
2023-08-29 09:50:00,487,0.0,0.0
2023-08-29 09:50:00,488,21.999969,13.000565
2023-08-29 09:50:00,489,990.0,795.0
2023-08-29 09:50:00,490,993.0,795.0
2023-08-29 09:50:00,491,959.0,791.0
2023-08-29 09:50:00,492,961.0,786.0
2023-08-29 09:50:00,493,988.0,795.0
2023-08-29 09:50:00,494,0.0,0.0
2023-08-29 09:50:00,495,0.0,0.0
2023-08-29 09:50:00,496,0.0,0.0
2023-08-29 09:50:00,497,400.0,240.0
2023-08-29 09:50:00,498,0.0,0.0
2023-08-29 09:50:00,499,346.0,265.0
2023-08-29 09:50:00,501,281.5,158.003479
2023-08-29 09:50:00,502,259.001465,259.001465
2023-08-29 09:50:00,503,287.0,200.0
2023-08-29 09:50:00,507,135.0,59.001785
2023-08-29 09:50:00,508,139.199997,106.0
2023-08-29 09:50:00,511,0.0,0.0
2023-08-29 09:50:00,512,0.0,0.0
2023-08-29 09:50:00,513,324.0,150.0
2023-08-29 09:50:00,514,138.0,120.0
2023-08-29 09:50:00,516,850.012939,749.988525
2023-08-29 09:50:00,521,577.0,577.0
2023-08-29 09:50:00,522,940.0,577.0
2023-08-29 09:50:00,523,0.0,0.0
2023-08-29 09:50:00,524,0.0,0.0
2023-08-29 09:50:00,525,0.0,0.0
2023-08-29 09:50:00,526,259.0,131.0
2023-08-29 09:50:00,527,1357.0,1058.099976
2023-08-29 09:50:00,528,259.0,131.0
2023-08-29 09:50:00,529,927.09613,704.868469
2023-08-29 09:50:00,530,927.09613,709.462524
2023-08-29 09:50:00,533,0.0,0.0
2023-08-29 09:50:00,534,0.0,0.0
2023-08-29 09:50:00,535,0.0,0.0
2023-08-29 09:50:00,536,0.0,0.0
2023-08-29 09:50:00,537,0.0,0.0
2023-08-29 09:50:00,538,0.0,0.0
2023-08-29 09:50:00,539,0.0,0.0
2023-08-29 09:50:00,540,0.0,0.0
2023-08-29 09:50:00,541,74.0,50.0
2023-08-29 09:50:00,542,41.0,38.500824
2023-08-29 09:50:00,544,1012.0,795.0
2023-08-29 09:50:00,545,1012.0,795.0
2023-08-29 09:50:00,546,346.0,186.0
2023-08-29 09:50:00,547,346.0,186.0
2023-08-29 09:50:00,548,326.0,254.0
2023-08-29 09:50:00,549,233.0,120.0
2023-08-29 09:50:00,550,116.0,90.0
2023-08-29 09:50:00,554,864.147766,665.0
2023-08-29 09:50:00,555,861.450073,665.414062
2023-08-29 09:50:00,556,0.0,0.0
2023-08-29 09:50:00,557,0.0,0.0
2023-08-29 09:55:00,1,50.0,40.000244
2023-08-29 09:55:00,2,0.0,0.0
2023-08-29 09:55:00,3,479.996735,400.152618
2023-08-29 09:55:00,4,0.0,0.0
2023-08-29 09:55:00,5,0.0,0.0
2023-08-29 09:55:00,6,479.996735,403.848602
2023-08-29 09:55:00,7,479.996735,401.781647
2023-08-29 09:55:00,8,479.996735,400.347443
2023-08-29 09:55:00,9,479.79837,371.311493
2023-08-29 09:55:00,10,477.045929,369.709259
2023-08-29 09:55:00,11,0.0,0.0
2023-08-29 09:55:00,12,0.0,0.0
2023-08-29 09:55:00,15,522.0,477.419403
2023-08-29 09:55:00,16,524.0,480.898438
2023-08-29 09:55:00,17,461.907227,421.907227
2023-08-29 09:55:00,18,466.0,427.646332
2023-08-29 09:55:00,27,615.0,615.0
2023-08-29 09:55:00,28,0.0,0.0
2023-08-29 09:55:00,29,612.0,612.0
2023-08-29 09:55:00,33,0.0,0.0
2023-08-29 09:55:00,36,987.0,795.0
2023-08-29 09:55:00,37,980.0,795.0
2023-08-29 09:55:00,43,368.0,267.0
2023-08-29 09:55:00,46,506.0,448.730682
2023-08-29 09:55:00,47,462.986359,409.996735
2023-08-29 09:55:00,48,462.58963,410.517487
2023-08-29 09:55:00,49,329.929474,280.584869
2023-08-29 09:55:00,50,463.0,371.567841
2023-08-29 09:55:00,51,463.0,405.012726
2023-08-29 09:55:00,52,0.0,0.0
2023-08-29 09:55:00,53,0.0,0.0
2023-08-29 09:55:00,54,0.0,0.0
2023-08-29 09:55:00,55,0.0,0.0
2023-08-29 09:55:00,56,0.0,0.0
2023-08-29 09:55:00,57,0.0,0.0
2023-08-29 09:55:00,58,146.195648,112.0
2023-08-29 09:55:00,59,146.195648,112.0
2023-08-29 09:55:00,60,0.0,0.0
2023-08-29 09:55:00,61,463.0,393.336639
2023-08-29 09:55:00,62,461.0,381.529083
2023-08-29 09:55:00,63,356.200531,282.975983
2023-08-29 09:55:00,64,356.212433,280.014557
2023-08-29 09:55:00,65,358.5,292.263947
2023-08-29 09:55:00,66,343.269928,301.711334
2023-08-29 09:55:00,67,0.0,0.0
2023-08-29 09:55:00,68,334.839142,293.974884
2023-08-29 09:55:00,69,855.098022,670.0
2023-08-29 09:55:00,70,853.352966,670.621338
2023-08-29 09:55:00,71,44.0,25.002136
2023-08-29 09:55:00,72,0.0,0.0
2023-08-29 09:55:00,73,0.0,0.0
2023-08-29 09:55:00,74,0.0,0.0
2023-08-29 09:55:00,75,0.0,0.0
2023-08-29 09:55:00,76,0.0,0.0
2023-08-29 09:55:00,77,0.0,0.0
2023-08-29 09:55:00,78,134.909088,110.005325
2023-08-29 09:55:00,79,134.909088,110.005325
2023-08-29 09:55:00,80,159.0,130.0
2023-08-29 09:55:00,83,330.51001,330.377655
2023-08-29 09:55:00,84,333.269989,329.484344
2023-08-29 09:55:00,85,329.820007,320.0
2023-08-29 09:55:00,86,329.130005,320.0
2023-08-29 09:55:00,87,0.0,0.0
2023-08-29 09:55:00,88,330.068329,329.757294
2023-08-29 09:55:00,89,331.200012,330.003937
2023-08-29 09:55:00,90,329.130005,329.130005
2023-08-29 09:55:00,91,897.454834,800.0
2023-08-29 09:55:00,92,705.920654,635.0
2023-08-29 09:55:00,95,0.0,0.0
2023-08-29 09:55:00,96,0.0,0.0
2023-08-29 09:55:00,97,0.0,0.0
2023-08-29 09:55:00,98,0.0,0.0
2023-08-29 09:55:00,99,0.0,0.0
2023-08-29 09:55:00,100,0.0,0.0
2023-08-29 09:55:00,101,0.0,0.0
2023-08-29 09:55:00,102,0.0,0.0
2023-08-29 09:55:00,103,0.0,0.0
2023-08-29 09:55:00,104,0.0,0.0
2023-08-29 09:55:00,105,0.0,0.0
2023-08-29 09:55:00,106,0.0,0.0
2023-08-29 09:55:00,107,0.0,0.0
2023-08-29 09:55:00,108,6.618221,0.0
2023-08-29 09:55:00,112,35.5,27.0
2023-08-29 09:55:00,113,0.0,0.0
2023-08-29 09:55:00,114,0.0,0.0
2023-08-29 09:55:00,115,921.0,767.933899
2023-08-29 09:55:00,116,917.99292,762.440674
2023-08-29 09:55:00,117,100.0,60.000153
2023-08-29 09:55:00,118,100.0,60.000153
2023-08-29 09:55:00,119,0.0,0.0
2023-08-29 09:55:00,120,0.0,0.0
2023-08-29 09:55:00,126,11.0,8.0
2023-08-29 09:55:00,127,0.0,0.0
2023-08-29 09:55:00,128,993.0,750.0
2023-08-29 09:55:00,129,991.0,750.0
2023-08-29 09:55:00,130,0.0,0.0
2023-08-29 09:55:00,131,982.0,718.0
2023-08-29 09:55:00,132,937.0,758.0
2023-08-29 09:55:00,133,956.0,755.0
2023-08-29 09:55:00,134,281.985657,274.543121
2023-08-29 09:55:00,135,291.0,234.666748
2023-08-29 09:55:00,136,156.5,109.996994
2023-08-29 09:55:00,137,156.5,109.996994
2023-08-29 09:55:00,138,181.0,121.0
2023-08-29 09:55:00,139,283.5,197.0
2023-08-29 09:55:00,140,283.5,197.0
2023-08-29 09:55:00,141,272.0,188.0
2023-08-29 09:55:00,142,164.0,88.0
2023-08-29 09:55:00,143,164.0,89.143059
2023-08-29 09:55:00,144,173.0,104.0
2023-08-29 09:55:00,145,160.5,88.436272
2023-08-29 09:55:00,146,160.5,88.436272
2023-08-29 09:55:00,147,168.0,104.0
2023-08-29 09:55:00,150,0.0,0.0
2023-08-29 09:55:00,151,0.0,0.0
2023-08-29 09:55:00,152,0.0,0.0
2023-08-29 09:55:00,153,0.0,0.0
2023-08-29 09:55:00,154,234.0,134.0
2023-08-29 09:55:00,155,120.0,67.0
2023-08-29 09:55:00,156,385.994293,340.0
2023-08-29 09:55:00,158,0.0,0.0
2023-08-29 09:55:00,159,987.0,795.0
2023-08-29 09:55:00,160,0.0,0.0
2023-08-29 09:55:00,161,0.0,0.0
2023-08-29 09:55:00,162,0.0,0.0
2023-08-29 09:55:00,166,0.0,0.0
2023-08-29 09:55:00,167,0.0,0.0
2023-08-29 09:55:00,168,0.0,0.0
2023-08-29 09:55:00,169,0.0,0.0
2023-08-29 09:55:00,170,0.0,0.0
2023-08-29 09:55:00,171,0.0,0.0
2023-08-29 09:55:00,172,0.0,0.0
2023-08-29 09:55:00,173,0.0,0.0
2023-08-29 09:55:00,174,0.0,0.0
2023-08-29 09:55:00,175,278.492828,152.0
2023-08-29 09:55:00,176,282.0,153.920074
2023-08-29 09:55:00,177,294.0,214.0
2023-08-29 09:55:00,178,148.5,115.997803
2023-08-29 09:55:00,179,148.5,115.997803
2023-08-29 09:55:00,180,177.0,124.0
2023-08-29 09:55:00,181,150.0,115.997803
2023-08-29 09:55:00,182,150.0,115.997803
2023-08-29 09:55:00,183,175.0,120.0
2023-08-29 09:55:00,184,148.0,115.997803
2023-08-29 09:55:00,185,148.0,115.997803
2023-08-29 09:55:00,186,177.0,122.0
2023-08-29 09:55:00,187,152.0,119.995728
2023-08-29 09:55:00,188,152.0,119.995728
2023-08-29 09:55:00,189,176.0,120.0
2023-08-29 09:55:00,190,988.0,795.0
2023-08-29 09:55:00,191,986.0,795.0
2023-08-29 09:55:00,193,12.578156,11.999903
2023-08-29 09:55:00,194,12.578156,11.999903
2023-08-29 09:55:00,195,0.0,0.0
2023-08-29 09:55:00,196,0.0,0.0
2023-08-29 09:55:00,197,0.0,0.0
2023-08-29 09:55:00,198,0.0,0.0
2023-08-29 09:55:00,200,0.0,0.0
2023-08-29 09:55:00,207,0.0,0.0
2023-08-29 09:55:00,208,0.0,0.0
2023-08-29 09:55:00,209,0.0,0.0
2023-08-29 09:55:00,210,0.0,0.0
2023-08-29 09:55:00,211,0.0,0.0
2023-08-29 09:55:00,212,0.0,0.0
2023-08-29 09:55:00,213,0.0,0.0
2023-08-29 09:55:00,214,0.0,0.0
2023-08-29 09:55:00,215,0.0,0.0
2023-08-29 09:55:00,216,0.0,0.0
2023-08-29 09:55:00,217,0.0,0.0
2023-08-29 09:55:00,218,23.5,20.99826
2023-08-29 09:55:00,219,23.5,20.99826
2023-08-29 09:55:00,220,23.5,20.99826
2023-08-29 09:55:00,231,0.0,0.0
2023-08-29 09:55:00,232,0.0,0.0
2023-08-29 09:55:00,233,0.0,0.0
2023-08-29 09:55:00,234,0.0,0.0
2023-08-29 09:55:00,237,0.0,0.0
2023-08-29 09:55:00,238,0.0,0.0
2023-08-29 09:55:00,240,276.0,200.0
2023-08-29 09:55:00,241,141.0,100.0
2023-08-29 09:55:00,242,167.0,118.0
2023-08-29 09:55:00,243,168.0,109.703369
2023-08-29 09:55:00,244,168.0,109.703369
2023-08-29 09:55:00,247,73.0,71.0
2023-08-29 09:55:00,248,8.506441,0.0
2023-08-29 09:55:00,249,156.333328,99.700317
2023-08-29 09:55:00,250,156.333328,99.425659
2023-08-29 09:55:00,251,156.333328,99.645386
2023-08-29 09:55:00,252,253.0,195.0
2023-08-29 09:55:00,253,0.0,0.0
2023-08-29 09:55:00,254,0.0,0.0
2023-08-29 09:55:00,255,242.0,167.0
2023-08-29 09:55:00,256,242.0,167.0
2023-08-29 09:55:00,257,261.0,216.0
2023-08-29 09:55:00,258,247.0,162.007477
2023-08-29 09:55:00,259,247.0,162.007477
2023-08-29 09:55:00,260,246.0,208.0
2023-08-29 09:55:00,264,10.000229,5.000229
2023-08-29 09:55:00,265,10.000229,5.000229
2023-08-29 09:55:00,266,0.0,0.0
2023-08-29 09:55:00,267,0.0,0.0
2023-08-29 09:55:00,268,231.5,131.0
2023-08-29 09:55:00,269,231.5,131.0
2023-08-29 09:55:00,270,236.0,131.0
2023-08-29 09:55:00,271,82.819855,75.0
2023-08-29 09:55:00,272,84.822235,75.0
2023-08-29 09:55:00,273,0.0,0.0
2023-08-29 09:55:00,274,3.850565,0.0
2023-08-29 09:55:00,275,159.0,100.0
2023-08-29 09:55:00,276,76.0,50.0
2023-08-29 09:55:00,277,155.0,100.0
2023-08-29 09:55:00,278,67.0,50.0
2023-08-29 09:55:00,279,159.0,100.0
2023-08-29 09:55:00,280,72.0,50.0
2023-08-29 09:55:00,281,161.0,100.0
2023-08-29 09:55:00,282,74.0,50.0
2023-08-29 09:55:00,283,0.0,0.0
2023-08-29 09:55:00,284,0.0,0.0
2023-08-29 09:55:00,285,0.0,0.0
2023-08-29 09:55:00,286,0.0,0.0
2023-08-29 09:55:00,287,160.0,100.0
2023-08-29 09:55:00,288,74.0,50.0
2023-08-29 09:55:00,289,160.0,100.0
2023-08-29 09:55:00,290,76.0,50.0
2023-08-29 09:55:00,291,0.0,0.0
2023-08-29 09:55:00,292,0.0,0.0
2023-08-29 09:55:00,293,0.0,0.0
2023-08-29 09:55:00,294,0.0,0.0
2023-08-29 09:55:00,299,175.5,123.99823
2023-08-29 09:55:00,300,175.5,123.99823
2023-08-29 09:55:00,301,174.5,123.99823
2023-08-29 09:55:00,302,174.5,123.99823
2023-08-29 09:55:00,303,212.0,132.0
2023-08-29 09:55:00,304,211.0,132.0
2023-08-29 09:55:00,305,366.0,248.403168
2023-08-29 09:55:00,306,363.0,285.700562
2023-08-29 09:55:00,307,361.0,245.357666
2023-08-29 09:55:00,308,142.0,119.995728
2023-08-29 09:55:00,309,142.0,119.995728
2023-08-29 09:55:00,310,162.0,122.0
2023-08-29 09:55:00,311,146.5,119.995728
2023-08-29 09:55:00,312,146.5,119.995728
2023-08-29 09:55:00,313,167.0,122.0
2023-08-29 09:55:00,314,144.0,119.995728
2023-08-29 09:55:00,315,144.0,119.995728
2023-08-29 09:55:00,316,166.0,122.0
2023-08-29 09:55:00,317,140.0,119.995728
2023-08-29 09:55:00,318,140.0,119.995728
2023-08-29 09:55:00,319,166.0,122.0
2023-08-29 09:55:00,320,153.5,122.0
2023-08-29 09:55:00,321,153.5,122.0
2023-08-29 09:55:00,322,175.0,136.0
2023-08-29 09:55:00,323,158.5,122.0
2023-08-29 09:55:00,324,158.5,122.0
2023-08-29 09:55:00,325,171.0,136.0
2023-08-29 09:55:00,326,139.522995,135.0
2023-08-29 09:55:00,327,137.358078,135.0
2023-08-29 09:55:00,328,172.0,150.0
2023-08-29 09:55:00,329,0.0,0.0
2023-08-29 09:55:00,330,0.0,0.0
2023-08-29 09:55:00,331,816.0,657.26886
2023-08-29 09:55:00,332,813.0,650.388
2023-08-29 09:55:00,333,0.0,0.0
2023-08-29 09:55:00,334,0.0,0.0
2023-08-29 09:55:00,335,0.0,0.0
2023-08-29 09:55:00,336,0.0,0.0
2023-08-29 09:55:00,337,0.0,0.0
2023-08-29 09:55:00,338,38.5,38.0
2023-08-29 09:55:00,339,16.5,15.0
2023-08-29 09:55:00,340,818.0,674.80127
2023-08-29 09:55:00,341,817.0,674.303467
2023-08-29 09:55:00,342,166.0,135.0
2023-08-29 09:55:00,343,167.0,135.0
2023-08-29 09:55:00,344,100.0,59.997864
2023-08-29 09:55:00,345,0.0,0.0
2023-08-29 09:55:00,346,114.0,80.0
2023-08-29 09:55:00,347,188.0,163.0
2023-08-29 09:55:00,348,0.0,0.0
2023-08-29 09:55:00,349,0.0,0.0
2023-08-29 09:55:00,350,0.0,0.0
2023-08-29 09:55:00,351,0.0,0.0
2023-08-29 09:55:00,352,0.0,0.0
2023-08-29 09:55:00,353,0.0,0.0
2023-08-29 09:55:00,354,0.0,0.0
2023-08-29 09:55:00,355,0.0,0.0
2023-08-29 09:55:00,356,0.0,0.0
2023-08-29 09:55:00,357,26.0,10.0
2023-08-29 09:55:00,358,0.0,0.0
2023-08-29 09:55:00,359,20.0,10.000153
2023-08-29 09:55:00,360,0.0,0.0
2023-08-29 09:55:00,361,0.0,0.0
2023-08-29 09:55:00,362,0.0,0.0
2023-08-29 09:55:00,363,0.0,0.0
2023-08-29 09:55:00,366,396.71521,355.0
2023-08-29 09:55:00,367,0.0,0.0
2023-08-29 09:55:00,368,0.0,0.0
2023-08-29 09:55:00,369,0.0,0.0
2023-08-29 09:55:00,370,0.0,0.0
2023-08-29 09:55:00,371,0.0,0.0
2023-08-29 09:55:00,372,0.0,0.0
2023-08-29 09:55:00,373,0.0,0.0
2023-08-29 09:55:00,374,0.0,0.0
2023-08-29 09:55:00,375,0.0,0.0
2023-08-29 09:55:00,376,164.0,116.662704
2023-08-29 09:55:00,377,164.0,116.662704
2023-08-29 09:55:00,378,182.0,116.662704
2023-08-29 09:55:00,379,0.0,0.0
2023-08-29 09:55:00,380,0.0,0.0
2023-08-29 09:55:00,381,0.0,0.0
2023-08-29 09:55:00,382,162.5,127.972534
2023-08-29 09:55:00,383,162.5,127.972534
2023-08-29 09:55:00,384,187.0,127.972534
2023-08-29 09:55:00,385,267.5,181.044983
2023-08-29 09:55:00,386,267.5,181.258606
2023-08-29 09:55:00,387,275.0,202.0
2023-08-29 09:55:00,388,267.0,181.319641
2023-08-29 09:55:00,389,267.0,180.785583
2023-08-29 09:55:00,390,275.0,202.0
2023-08-29 09:55:00,419,287.0,190.002136
2023-08-29 09:55:00,420,287.0,190.002136
2023-08-29 09:55:00,421,268.0,190.002136
2023-08-29 09:55:00,422,252.0,180.0
2023-08-29 09:55:00,423,252.0,180.0
2023-08-29 09:55:00,432,280.0,216.0
2023-08-29 09:55:00,433,414.0,255.782349
2023-08-29 09:55:00,434,268.5,180.013397
2023-08-29 09:55:00,435,268.5,180.013397
2023-08-29 09:55:00,436,270.0,180.013397
2023-08-29 09:55:00,437,270.0,180.013397
2023-08-29 09:55:00,438,272.0,208.0
2023-08-29 09:55:00,439,273.0,208.0
2023-08-29 09:55:00,440,157.5,120.0
2023-08-29 09:55:00,441,157.5,120.0
2023-08-29 09:55:00,442,170.0,120.0
2023-08-29 09:55:00,443,0.0,0.0
2023-08-29 09:55:00,444,0.0,0.0
2023-08-29 09:55:00,450,219.0,215.0
2023-08-29 09:55:00,451,113.0,113.0
2023-08-29 09:55:00,452,239.0,235.0
2023-08-29 09:55:00,453,113.0,113.0
2023-08-29 09:55:00,459,424.0,272.463593
2023-08-29 09:55:00,467,12.0,5.000153
2023-08-29 09:55:00,468,12.0,4.000366
2023-08-29 09:55:00,469,5.000153,1.600391
2023-08-29 09:55:00,471,4.872059,0.0
2023-08-29 09:55:00,472,219.0,180.0
2023-08-29 09:55:00,473,126.0,90.0
2023-08-29 09:55:00,474,222.0,180.0
2023-08-29 09:55:00,475,126.0,90.0
2023-08-29 09:55:00,477,246.0,164.0
2023-08-29 09:55:00,478,246.0,164.0
2023-08-29 09:55:00,479,253.0,163.986282
2023-08-29 09:55:00,480,244.0,164.0
2023-08-29 09:55:00,481,244.0,164.0
2023-08-29 09:55:00,482,251.0,163.986282
2023-08-29 09:55:00,485,45.0,20.00061
2023-08-29 09:55:00,486,0.0,0.0
2023-08-29 09:55:00,487,0.0,0.0
2023-08-29 09:55:00,488,21.999969,13.000565
2023-08-29 09:55:00,489,990.0,795.0
2023-08-29 09:55:00,490,993.0,795.0
2023-08-29 09:55:00,491,959.0,791.0
2023-08-29 09:55:00,492,961.0,786.0
2023-08-29 09:55:00,493,988.0,795.0
2023-08-29 09:55:00,494,0.0,0.0
2023-08-29 09:55:00,495,0.0,0.0
2023-08-29 09:55:00,496,0.0,0.0
2023-08-29 09:55:00,497,400.0,240.0
2023-08-29 09:55:00,498,0.0,0.0
2023-08-29 09:55:00,499,346.0,265.0
2023-08-29 09:55:00,501,281.5,158.003479
2023-08-29 09:55:00,502,266.371704,266.371704
2023-08-29 09:55:00,503,287.0,200.0
2023-08-29 09:55:00,507,135.0,59.001785
2023-08-29 09:55:00,508,139.199997,106.0
2023-08-29 09:55:00,511,0.0,0.0
2023-08-29 09:55:00,512,0.0,0.0
2023-08-29 09:55:00,513,324.0,150.0
2023-08-29 09:55:00,514,138.0,120.0
2023-08-29 09:55:00,516,850.012939,749.988525
2023-08-29 09:55:00,521,577.0,577.0
2023-08-29 09:55:00,522,940.0,577.0
2023-08-29 09:55:00,523,0.0,0.0
2023-08-29 09:55:00,524,0.0,0.0
2023-08-29 09:55:00,525,0.0,0.0
2023-08-29 09:55:00,526,259.0,131.0
2023-08-29 09:55:00,527,1357.0,1058.099976
2023-08-29 09:55:00,528,259.0,131.0
2023-08-29 09:55:00,529,927.09613,705.914368
2023-08-29 09:55:00,530,927.09613,707.206543
2023-08-29 09:55:00,533,0.0,0.0
2023-08-29 09:55:00,534,0.0,0.0
2023-08-29 09:55:00,535,0.0,0.0
2023-08-29 09:55:00,536,0.0,0.0
2023-08-29 09:55:00,537,0.0,0.0
2023-08-29 09:55:00,538,0.0,0.0
2023-08-29 09:55:00,539,0.0,0.0
2023-08-29 09:55:00,540,0.0,0.0
2023-08-29 09:55:00,541,74.0,50.0
2023-08-29 09:55:00,542,41.0,38.500824
2023-08-29 09:55:00,544,1012.0,795.0
2023-08-29 09:55:00,545,1012.0,795.0
2023-08-29 09:55:00,546,346.0,186.0
2023-08-29 09:55:00,547,346.0,186.0
2023-08-29 09:55:00,548,326.0,254.0
2023-08-29 09:55:00,549,233.0,120.0
2023-08-29 09:55:00,550,116.0,90.0
2023-08-29 09:55:00,554,864.147766,665.0
2023-08-29 09:55:00,555,861.450073,665.414062
2023-08-29 09:55:00,556,0.0,0.0
2023-08-29 09:55:00,557,0.0,0.0
2023-08-29 10:00:00,1,50.0,40.000244
2023-08-29 10:00:00,2,0.0,0.0
2023-08-29 10:00:00,3,479.996735,400.344818
2023-08-29 10:00:00,4,0.0,0.0
2023-08-29 10:00:00,5,0.0,0.0
2023-08-29 10:00:00,6,479.996735,405.675903
2023-08-29 10:00:00,7,479.996735,401.30658
2023-08-29 10:00:00,8,479.996735,401.421326
2023-08-29 10:00:00,9,479.79837,373.200653
2023-08-29 10:00:00,10,477.045929,369.584442
2023-08-29 10:00:00,11,0.0,0.0
2023-08-29 10:00:00,12,0.0,0.0
2023-08-29 10:00:00,15,522.0,477.761627
2023-08-29 10:00:00,16,524.0,480.622772
2023-08-29 10:00:00,17,463.313293,423.313293
2023-08-29 10:00:00,18,466.0,432.943237
2023-08-29 10:00:00,27,615.0,615.0
2023-08-29 10:00:00,28,0.0,0.0
2023-08-29 10:00:00,29,612.0,612.0
2023-08-29 10:00:00,33,0.0,0.0
2023-08-29 10:00:00,36,987.0,795.0
2023-08-29 10:00:00,37,980.0,795.0
2023-08-29 10:00:00,43,368.0,267.0
2023-08-29 10:00:00,46,506.0,449.722778
2023-08-29 10:00:00,47,462.986359,409.996735
2023-08-29 10:00:00,48,462.639313,409.823151
2023-08-29 10:00:00,49,329.929474,280.0
2023-08-29 10:00:00,50,463.0,375.371002
2023-08-29 10:00:00,51,463.0,405.012726
2023-08-29 10:00:00,52,0.0,0.0
2023-08-29 10:00:00,53,0.0,0.0
2023-08-29 10:00:00,54,0.0,0.0
2023-08-29 10:00:00,55,0.0,0.0
2023-08-29 10:00:00,56,0.0,0.0
2023-08-29 10:00:00,57,0.0,0.0
2023-08-29 10:00:00,58,146.195648,112.0
2023-08-29 10:00:00,59,146.195648,112.0
2023-08-29 10:00:00,60,0.0,0.0
2023-08-29 10:00:00,61,463.0,391.783081
2023-08-29 10:00:00,62,461.0,379.974854
2023-08-29 10:00:00,63,356.200531,281.204926
2023-08-29 10:00:00,64,356.212433,280.014557
2023-08-29 10:00:00,65,358.5,292.263947
2023-08-29 10:00:00,66,343.269928,301.711334
2023-08-29 10:00:00,67,0.0,0.0
2023-08-29 10:00:00,68,334.839142,293.974884
2023-08-29 10:00:00,69,855.098022,670.0
2023-08-29 10:00:00,70,853.352966,670.621338
2023-08-29 10:00:00,71,44.0,25.002136
2023-08-29 10:00:00,72,0.0,0.0
2023-08-29 10:00:00,73,0.0,0.0
2023-08-29 10:00:00,74,0.0,0.0
2023-08-29 10:00:00,75,0.0,0.0
2023-08-29 10:00:00,76,0.0,0.0
2023-08-29 10:00:00,77,0.0,0.0
2023-08-29 10:00:00,78,134.909088,110.005325
2023-08-29 10:00:00,79,134.909088,110.005325
2023-08-29 10:00:00,80,159.0,130.0
2023-08-29 10:00:00,83,330.51001,330.377655
2023-08-29 10:00:00,84,333.269989,329.484344
2023-08-29 10:00:00,85,329.820007,320.0
2023-08-29 10:00:00,86,329.130005,320.0
2023-08-29 10:00:00,87,0.0,0.0
2023-08-29 10:00:00,88,330.068329,329.757294
2023-08-29 10:00:00,89,331.200012,330.003937
2023-08-29 10:00:00,90,329.130005,329.130005
2023-08-29 10:00:00,91,897.546387,800.0
2023-08-29 10:00:00,92,706.012207,635.0
2023-08-29 10:00:00,95,0.0,0.0
2023-08-29 10:00:00,96,0.0,0.0
2023-08-29 10:00:00,97,0.0,0.0
2023-08-29 10:00:00,98,0.0,0.0
2023-08-29 10:00:00,99,0.0,0.0
2023-08-29 10:00:00,100,0.0,0.0
2023-08-29 10:00:00,101,0.0,0.0
2023-08-29 10:00:00,102,0.0,0.0
2023-08-29 10:00:00,103,0.0,0.0
2023-08-29 10:00:00,104,0.0,0.0
2023-08-29 10:00:00,105,0.0,0.0
2023-08-29 10:00:00,106,0.0,0.0
2023-08-29 10:00:00,107,0.0,0.0
2023-08-29 10:00:00,108,8.146384,0.0
2023-08-29 10:00:00,112,35.5,27.0
2023-08-29 10:00:00,113,0.0,0.0
2023-08-29 10:00:00,114,0.0,0.0
2023-08-29 10:00:00,115,921.0,767.720276
2023-08-29 10:00:00,116,917.99292,759.995483
2023-08-29 10:00:00,117,100.0,60.000153
2023-08-29 10:00:00,118,100.0,60.000153
2023-08-29 10:00:00,119,0.0,0.0
2023-08-29 10:00:00,120,0.0,0.0
2023-08-29 10:00:00,126,11.0,8.0
2023-08-29 10:00:00,127,0.0,0.0
2023-08-29 10:00:00,128,993.0,750.0
2023-08-29 10:00:00,129,991.0,750.0
2023-08-29 10:00:00,130,0.0,0.0
2023-08-29 10:00:00,131,982.0,718.0
2023-08-29 10:00:00,132,937.0,758.0
2023-08-29 10:00:00,133,956.0,755.0
2023-08-29 10:00:00,134,281.985657,275.128906
2023-08-29 10:00:00,135,291.0,234.66333
2023-08-29 10:00:00,136,156.5,109.996994
2023-08-29 10:00:00,137,156.5,109.996994
2023-08-29 10:00:00,138,181.0,121.0
2023-08-29 10:00:00,139,283.5,197.0
2023-08-29 10:00:00,140,283.5,197.0
2023-08-29 10:00:00,141,272.0,188.0
2023-08-29 10:00:00,142,164.0,88.0
2023-08-29 10:00:00,143,164.0,89.143059
2023-08-29 10:00:00,144,173.0,104.0
2023-08-29 10:00:00,145,160.5,88.436272
2023-08-29 10:00:00,146,160.5,88.436272
2023-08-29 10:00:00,147,168.0,104.0
2023-08-29 10:00:00,150,0.0,0.0
2023-08-29 10:00:00,151,0.0,0.0
2023-08-29 10:00:00,152,0.0,0.0
2023-08-29 10:00:00,153,0.0,0.0
2023-08-29 10:00:00,154,234.0,134.0
2023-08-29 10:00:00,155,120.0,67.0
2023-08-29 10:00:00,156,385.994293,340.0
2023-08-29 10:00:00,158,0.0,0.0
2023-08-29 10:00:00,159,987.0,795.0
2023-08-29 10:00:00,160,0.0,0.0
2023-08-29 10:00:00,161,0.0,0.0
2023-08-29 10:00:00,162,0.0,0.0
2023-08-29 10:00:00,166,0.0,0.0
2023-08-29 10:00:00,167,0.0,0.0
2023-08-29 10:00:00,168,0.0,0.0
2023-08-29 10:00:00,169,0.0,0.0
2023-08-29 10:00:00,170,0.0,0.0
2023-08-29 10:00:00,171,0.0,0.0
2023-08-29 10:00:00,172,0.0,0.0
2023-08-29 10:00:00,173,0.0,0.0
2023-08-29 10:00:00,174,0.0,0.0
2023-08-29 10:00:00,175,278.263885,152.0
2023-08-29 10:00:00,176,282.0,154.072662
2023-08-29 10:00:00,177,294.0,214.0
2023-08-29 10:00:00,178,148.5,115.997803
2023-08-29 10:00:00,179,148.5,115.997803
2023-08-29 10:00:00,180,177.0,124.0
2023-08-29 10:00:00,181,150.0,115.997803
2023-08-29 10:00:00,182,150.0,115.997803
2023-08-29 10:00:00,183,175.0,120.0
2023-08-29 10:00:00,184,148.0,115.997803
2023-08-29 10:00:00,185,148.0,115.997803
2023-08-29 10:00:00,186,177.0,122.0
2023-08-29 10:00:00,187,152.0,119.995728
2023-08-29 10:00:00,188,152.0,119.995728
2023-08-29 10:00:00,189,176.0,120.0
2023-08-29 10:00:00,190,988.0,795.0
2023-08-29 10:00:00,191,986.0,795.0
2023-08-29 10:00:00,193,12.578156,11.999903
2023-08-29 10:00:00,194,12.578156,11.999903
2023-08-29 10:00:00,195,0.0,0.0
2023-08-29 10:00:00,196,0.0,0.0
2023-08-29 10:00:00,197,0.0,0.0
2023-08-29 10:00:00,198,0.0,0.0
2023-08-29 10:00:00,200,0.0,0.0
2023-08-29 10:00:00,207,0.0,0.0
2023-08-29 10:00:00,208,0.0,0.0
2023-08-29 10:00:00,209,0.0,0.0
2023-08-29 10:00:00,210,0.0,0.0
2023-08-29 10:00:00,211,0.0,0.0
2023-08-29 10:00:00,212,0.0,0.0
2023-08-29 10:00:00,213,0.0,0.0
2023-08-29 10:00:00,214,0.0,0.0
2023-08-29 10:00:00,215,0.0,0.0
2023-08-29 10:00:00,216,0.0,0.0
2023-08-29 10:00:00,217,0.0,0.0
2023-08-29 10:00:00,218,23.5,20.99826
2023-08-29 10:00:00,219,23.5,20.99826
2023-08-29 10:00:00,220,23.5,20.99826
2023-08-29 10:00:00,231,0.0,0.0
2023-08-29 10:00:00,232,0.0,0.0
2023-08-29 10:00:00,233,0.0,0.0
2023-08-29 10:00:00,234,0.0,0.0
2023-08-29 10:00:00,237,0.0,0.0
2023-08-29 10:00:00,238,0.0,0.0
2023-08-29 10:00:00,240,276.0,200.0
2023-08-29 10:00:00,241,141.0,100.0
2023-08-29 10:00:00,242,167.0,118.0
2023-08-29 10:00:00,243,168.0,109.703369
2023-08-29 10:00:00,244,168.0,109.703369
2023-08-29 10:00:00,247,73.0,71.0
2023-08-29 10:00:00,248,8.894675,0.0
2023-08-29 10:00:00,249,156.333328,99.590454
2023-08-29 10:00:00,250,156.333328,99.425659
2023-08-29 10:00:00,251,156.333328,99.700317
2023-08-29 10:00:00,252,253.0,195.0
2023-08-29 10:00:00,253,0.0,0.0
2023-08-29 10:00:00,254,0.0,0.0
2023-08-29 10:00:00,255,242.0,167.0
2023-08-29 10:00:00,256,242.0,167.0
2023-08-29 10:00:00,257,261.0,216.0
2023-08-29 10:00:00,258,247.0,162.007477
2023-08-29 10:00:00,259,247.0,162.007477
2023-08-29 10:00:00,260,246.0,208.0
2023-08-29 10:00:00,264,10.000229,5.000229
2023-08-29 10:00:00,265,10.000229,5.000229
2023-08-29 10:00:00,266,0.0,0.0
2023-08-29 10:00:00,267,0.0,0.0
2023-08-29 10:00:00,268,231.5,131.0
2023-08-29 10:00:00,269,231.5,131.0
2023-08-29 10:00:00,270,236.0,131.0
2023-08-29 10:00:00,271,82.819855,75.0
2023-08-29 10:00:00,272,84.822235,75.0
2023-08-29 10:00:00,273,0.0,0.0
2023-08-29 10:00:00,274,101.333336,75.0
2023-08-29 10:00:00,275,159.0,100.0
2023-08-29 10:00:00,276,76.0,50.0
2023-08-29 10:00:00,277,155.0,100.0
2023-08-29 10:00:00,278,67.0,50.0
2023-08-29 10:00:00,279,159.0,100.0
2023-08-29 10:00:00,280,72.0,50.0
2023-08-29 10:00:00,281,161.0,100.0
2023-08-29 10:00:00,282,74.0,50.0
2023-08-29 10:00:00,283,0.0,0.0
2023-08-29 10:00:00,284,0.0,0.0
2023-08-29 10:00:00,285,0.0,0.0
2023-08-29 10:00:00,286,0.0,0.0
2023-08-29 10:00:00,287,160.0,100.0
2023-08-29 10:00:00,288,74.0,50.0
2023-08-29 10:00:00,289,160.0,100.0
2023-08-29 10:00:00,290,76.0,50.0
2023-08-29 10:00:00,291,0.0,0.0
2023-08-29 10:00:00,292,0.0,0.0
2023-08-29 10:00:00,293,0.0,0.0
2023-08-29 10:00:00,294,0.0,0.0
2023-08-29 10:00:00,299,175.5,123.99823
2023-08-29 10:00:00,300,175.5,123.99823
2023-08-29 10:00:00,301,174.5,123.99823
2023-08-29 10:00:00,302,174.5,123.99823
2023-08-29 10:00:00,303,212.0,132.0
2023-08-29 10:00:00,304,211.0,132.0
2023-08-29 10:00:00,305,366.0,246.273712
2023-08-29 10:00:00,306,363.0,285.700562
2023-08-29 10:00:00,307,361.0,244.619232
2023-08-29 10:00:00,308,142.0,119.995728
2023-08-29 10:00:00,309,142.0,119.995728
2023-08-29 10:00:00,310,162.0,122.0
2023-08-29 10:00:00,311,146.5,119.995728
2023-08-29 10:00:00,312,146.5,119.995728
2023-08-29 10:00:00,313,167.0,122.0
2023-08-29 10:00:00,314,144.0,119.995728
2023-08-29 10:00:00,315,144.0,119.995728
2023-08-29 10:00:00,316,166.0,122.0
2023-08-29 10:00:00,317,140.0,119.995728
2023-08-29 10:00:00,318,140.0,119.995728
2023-08-29 10:00:00,319,166.0,122.0
2023-08-29 10:00:00,320,153.5,122.0
2023-08-29 10:00:00,321,153.5,122.0
2023-08-29 10:00:00,322,175.0,136.0
2023-08-29 10:00:00,323,158.5,122.0
2023-08-29 10:00:00,324,158.5,122.0
2023-08-29 10:00:00,325,171.0,136.0
2023-08-29 10:00:00,326,140.37178,135.0
2023-08-29 10:00:00,327,137.701401,135.0
2023-08-29 10:00:00,328,172.0,150.0
2023-08-29 10:00:00,329,0.0,0.0
2023-08-29 10:00:00,330,0.0,0.0
2023-08-29 10:00:00,331,816.0,653.442566
2023-08-29 10:00:00,332,813.0,649.947388
2023-08-29 10:00:00,333,0.0,0.0
2023-08-29 10:00:00,334,0.0,0.0
2023-08-29 10:00:00,335,0.0,0.0
2023-08-29 10:00:00,336,0.0,0.0
2023-08-29 10:00:00,337,0.0,0.0
2023-08-29 10:00:00,338,38.5,38.0
2023-08-29 10:00:00,339,16.5,15.0
2023-08-29 10:00:00,340,818.0,674.344971
2023-08-29 10:00:00,341,817.0,674.137573
2023-08-29 10:00:00,342,166.0,135.0
2023-08-29 10:00:00,343,167.0,135.0
2023-08-29 10:00:00,344,100.0,59.997864
2023-08-29 10:00:00,345,0.0,0.0
2023-08-29 10:00:00,346,114.0,80.0
2023-08-29 10:00:00,347,188.0,163.0
2023-08-29 10:00:00,348,0.0,0.0
2023-08-29 10:00:00,349,0.0,0.0
2023-08-29 10:00:00,350,0.0,0.0
2023-08-29 10:00:00,351,0.0,0.0
2023-08-29 10:00:00,352,0.0,0.0
2023-08-29 10:00:00,353,0.0,0.0
2023-08-29 10:00:00,354,0.0,0.0
2023-08-29 10:00:00,355,0.0,0.0
2023-08-29 10:00:00,356,0.0,0.0
2023-08-29 10:00:00,357,26.0,10.0
2023-08-29 10:00:00,358,0.0,0.0
2023-08-29 10:00:00,359,20.0,10.000153
2023-08-29 10:00:00,360,0.0,0.0
2023-08-29 10:00:00,361,0.0,0.0
2023-08-29 10:00:00,362,0.0,0.0
2023-08-29 10:00:00,363,0.0,0.0
2023-08-29 10:00:00,366,396.315308,355.0
2023-08-29 10:00:00,367,0.0,0.0
2023-08-29 10:00:00,368,0.0,0.0
2023-08-29 10:00:00,369,0.0,0.0
2023-08-29 10:00:00,370,0.0,0.0
2023-08-29 10:00:00,371,0.0,0.0
2023-08-29 10:00:00,372,0.0,0.0
2023-08-29 10:00:00,373,0.0,0.0
2023-08-29 10:00:00,374,0.0,0.0
2023-08-29 10:00:00,375,0.0,0.0
2023-08-29 10:00:00,376,164.0,116.662704
2023-08-29 10:00:00,377,164.0,116.662704
2023-08-29 10:00:00,378,182.0,116.662704
2023-08-29 10:00:00,379,0.0,0.0
2023-08-29 10:00:00,380,0.0,0.0
2023-08-29 10:00:00,381,0.0,0.0
2023-08-29 10:00:00,382,162.5,127.972534
2023-08-29 10:00:00,383,162.5,127.972534
2023-08-29 10:00:00,384,187.0,127.972534
2023-08-29 10:00:00,385,267.5,181.044983
2023-08-29 10:00:00,386,267.5,181.685852
2023-08-29 10:00:00,387,275.0,202.0
2023-08-29 10:00:00,388,267.0,181.319641
2023-08-29 10:00:00,389,267.0,180.755005
2023-08-29 10:00:00,390,275.0,202.0
2023-08-29 10:00:00,419,287.0,190.002136
2023-08-29 10:00:00,420,287.0,190.002136
2023-08-29 10:00:00,421,268.0,190.002136
2023-08-29 10:00:00,422,252.0,180.0
2023-08-29 10:00:00,423,252.0,180.0
2023-08-29 10:00:00,432,280.0,216.0
2023-08-29 10:00:00,433,414.0,258.203949
2023-08-29 10:00:00,434,268.5,180.013397
2023-08-29 10:00:00,435,268.5,180.013397
2023-08-29 10:00:00,436,270.0,180.013397
2023-08-29 10:00:00,437,270.0,180.013397
2023-08-29 10:00:00,438,272.0,208.0
2023-08-29 10:00:00,439,273.0,208.0
2023-08-29 10:00:00,440,157.5,120.0
2023-08-29 10:00:00,441,157.5,120.0
2023-08-29 10:00:00,442,170.0,120.0
2023-08-29 10:00:00,443,0.0,0.0
2023-08-29 10:00:00,444,0.0,0.0
2023-08-29 10:00:00,450,219.0,215.0
2023-08-29 10:00:00,451,113.0,113.0
2023-08-29 10:00:00,452,239.0,235.0
2023-08-29 10:00:00,453,113.0,113.0
2023-08-29 10:00:00,459,424.0,273.886353
2023-08-29 10:00:00,467,12.0,5.000153
2023-08-29 10:00:00,468,12.0,4.000366
2023-08-29 10:00:00,469,5.000153,1.600391
2023-08-29 10:00:00,471,5.314392,0.0
2023-08-29 10:00:00,472,219.0,180.0
2023-08-29 10:00:00,473,126.0,90.0
2023-08-29 10:00:00,474,222.0,180.0
2023-08-29 10:00:00,475,126.0,90.0
2023-08-29 10:00:00,477,246.0,164.0
2023-08-29 10:00:00,478,246.0,164.0
2023-08-29 10:00:00,479,253.0,163.986282
2023-08-29 10:00:00,480,244.0,164.0
2023-08-29 10:00:00,481,244.0,164.0
2023-08-29 10:00:00,482,251.0,163.986282
2023-08-29 10:00:00,485,45.0,20.00061
2023-08-29 10:00:00,486,0.0,0.0
2023-08-29 10:00:00,487,0.0,0.0
2023-08-29 10:00:00,488,21.999969,13.000565
2023-08-29 10:00:00,489,990.0,795.0
2023-08-29 10:00:00,490,993.0,795.0
2023-08-29 10:00:00,491,959.0,791.0
2023-08-29 10:00:00,492,961.0,786.0
2023-08-29 10:00:00,493,988.0,795.0
2023-08-29 10:00:00,494,0.0,0.0
2023-08-29 10:00:00,495,0.0,0.0
2023-08-29 10:00:00,496,0.0,0.0
2023-08-29 10:00:00,497,400.0,240.0
2023-08-29 10:00:00,498,0.0,0.0
2023-08-29 10:00:00,499,346.0,265.0
2023-08-29 10:00:00,501,281.5,158.003479
2023-08-29 10:00:00,502,263.396118,263.396118
2023-08-29 10:00:00,503,287.0,200.0
2023-08-29 10:00:00,507,135.0,59.001785
2023-08-29 10:00:00,508,139.199997,106.0
2023-08-29 10:00:00,511,0.0,0.0
2023-08-29 10:00:00,512,0.0,0.0
2023-08-29 10:00:00,513,324.0,150.0
2023-08-29 10:00:00,514,138.0,120.0
2023-08-29 10:00:00,516,850.012939,749.988525
2023-08-29 10:00:00,521,577.0,577.0
2023-08-29 10:00:00,522,940.0,577.0
2023-08-29 10:00:00,523,0.0,0.0
2023-08-29 10:00:00,524,0.0,0.0
2023-08-29 10:00:00,525,0.0,0.0
2023-08-29 10:00:00,526,259.0,131.0
2023-08-29 10:00:00,527,1357.0,1058.099976
2023-08-29 10:00:00,528,259.0,131.0
2023-08-29 10:00:00,529,927.09613,710.578613
2023-08-29 10:00:00,530,927.09613,707.276855
2023-08-29 10:00:00,533,0.0,0.0
2023-08-29 10:00:00,534,0.0,0.0
2023-08-29 10:00:00,535,0.0,0.0
2023-08-29 10:00:00,536,0.0,0.0
2023-08-29 10:00:00,537,0.0,0.0
2023-08-29 10:00:00,538,0.0,0.0
2023-08-29 10:00:00,539,0.0,0.0
2023-08-29 10:00:00,540,0.0,0.0
2023-08-29 10:00:00,541,74.0,50.0
2023-08-29 10:00:00,542,41.0,38.500824
2023-08-29 10:00:00,544,1012.0,795.0
2023-08-29 10:00:00,545,1012.0,795.0
2023-08-29 10:00:00,546,346.0,186.0
2023-08-29 10:00:00,547,346.0,186.0
2023-08-29 10:00:00,548,326.0,254.0
2023-08-29 10:00:00,549,233.0,120.0
2023-08-29 10:00:00,550,116.0,90.0
2023-08-29 10:00:00,554,864.147766,665.0
2023-08-29 10:00:00,555,861.450073,665.414062
2023-08-29 10:00:00,556,0.0,0.0
2023-08-29 10:00:00,557,0.0,0.0
2023-08-29 10:05:00,1,50.0,40.000244
2023-08-29 10:05:00,2,0.0,0.0
2023-08-29 10:05:00,3,479.996735,400.173065
2023-08-29 10:05:00,4,0.0,0.0
2023-08-29 10:05:00,5,0.0,0.0
2023-08-29 10:05:00,6,479.996735,401.803864
2023-08-29 10:05:00,7,479.996735,397.794556
2023-08-29 10:05:00,8,479.996735,398.110016
2023-08-29 10:05:00,9,479.79837,367.860687
2023-08-29 10:05:00,10,477.045929,364.473389
2023-08-29 10:05:00,11,0.0,0.0
2023-08-29 10:05:00,12,0.0,0.0
2023-08-29 10:05:00,15,522.0,478.811371
2023-08-29 10:05:00,16,524.0,481.237457
2023-08-29 10:05:00,17,461.531891,421.531891
2023-08-29 10:05:00,18,466.0,428.983337
2023-08-29 10:05:00,27,615.0,615.0
2023-08-29 10:05:00,28,0.0,0.0
2023-08-29 10:05:00,29,612.0,612.0
2023-08-29 10:05:00,33,0.0,0.0
2023-08-29 10:05:00,36,987.0,795.0
2023-08-29 10:05:00,37,980.0,795.0
2023-08-29 10:05:00,43,368.0,267.0
2023-08-29 10:05:00,46,506.0,447.076691
2023-08-29 10:05:00,47,462.986359,409.996735
2023-08-29 10:05:00,48,462.58963,409.823151
2023-08-29 10:05:00,49,329.929474,280.584869
2023-08-29 10:05:00,50,463.0,373.352478
2023-08-29 10:05:00,51,463.0,405.012726
2023-08-29 10:05:00,52,0.0,0.0
2023-08-29 10:05:00,53,0.0,0.0
2023-08-29 10:05:00,54,0.0,0.0
2023-08-29 10:05:00,55,0.0,0.0
2023-08-29 10:05:00,56,0.0,0.0
2023-08-29 10:05:00,57,0.0,0.0
2023-08-29 10:05:00,58,146.195648,112.0
2023-08-29 10:05:00,59,146.195648,112.0
2023-08-29 10:05:00,60,0.0,0.0
2023-08-29 10:05:00,61,463.0,394.071991
2023-08-29 10:05:00,62,461.0,380.69516
2023-08-29 10:05:00,63,356.200531,280.695831
2023-08-29 10:05:00,64,356.212433,280.014557
2023-08-29 10:05:00,65,358.5,292.090363
2023-08-29 10:05:00,66,343.269928,301.711334
2023-08-29 10:05:00,67,0.0,0.0
2023-08-29 10:05:00,68,344.187408,303.992584
2023-08-29 10:05:00,69,855.098022,670.0
2023-08-29 10:05:00,70,853.352966,670.621338
2023-08-29 10:05:00,71,44.0,25.002136
2023-08-29 10:05:00,72,0.0,0.0
2023-08-29 10:05:00,73,0.0,0.0
2023-08-29 10:05:00,74,0.0,0.0
2023-08-29 10:05:00,75,0.0,0.0
2023-08-29 10:05:00,76,0.0,0.0
2023-08-29 10:05:00,77,0.0,0.0
2023-08-29 10:05:00,78,134.909088,110.005325
2023-08-29 10:05:00,79,134.909088,110.005325
2023-08-29 10:05:00,80,159.0,130.0
2023-08-29 10:05:00,83,330.51001,330.377655
2023-08-29 10:05:00,84,333.269989,329.484344
2023-08-29 10:05:00,85,329.820007,320.0
2023-08-29 10:05:00,86,329.130005,320.0
2023-08-29 10:05:00,87,0.0,0.0
2023-08-29 10:05:00,88,330.068329,329.757294
2023-08-29 10:05:00,89,331.200012,330.003937
2023-08-29 10:05:00,90,329.130005,329.130005
2023-08-29 10:05:00,91,897.454834,800.0
2023-08-29 10:05:00,92,705.920654,635.0
2023-08-29 10:05:00,95,0.0,0.0
2023-08-29 10:05:00,96,0.0,0.0
2023-08-29 10:05:00,97,0.0,0.0
2023-08-29 10:05:00,98,0.0,0.0
2023-08-29 10:05:00,99,0.0,0.0
2023-08-29 10:05:00,100,0.0,0.0
2023-08-29 10:05:00,101,0.0,0.0
2023-08-29 10:05:00,102,0.0,0.0
2023-08-29 10:05:00,103,0.0,0.0
2023-08-29 10:05:00,104,0.0,0.0
2023-08-29 10:05:00,105,0.0,0.0
2023-08-29 10:05:00,106,0.0,0.0
2023-08-29 10:05:00,107,0.0,0.0
2023-08-29 10:05:00,108,9.884422,0.0
2023-08-29 10:05:00,112,35.5,27.0
2023-08-29 10:05:00,113,0.0,0.0
2023-08-29 10:05:00,114,0.0,0.0
2023-08-29 10:05:00,115,921.0,761.202087
2023-08-29 10:05:00,116,917.99292,753.305359
2023-08-29 10:05:00,117,100.0,60.000153
2023-08-29 10:05:00,118,100.0,60.000153
2023-08-29 10:05:00,119,0.0,0.0
2023-08-29 10:05:00,120,0.0,0.0
2023-08-29 10:05:00,126,11.0,8.0
2023-08-29 10:05:00,127,0.0,0.0
2023-08-29 10:05:00,128,993.0,750.0
2023-08-29 10:05:00,129,991.0,750.0
2023-08-29 10:05:00,130,0.0,0.0
2023-08-29 10:05:00,131,982.0,718.0
2023-08-29 10:05:00,132,937.0,758.0
2023-08-29 10:05:00,133,956.0,755.0
2023-08-29 10:05:00,134,281.985657,274.148163
2023-08-29 10:05:00,135,291.0,233.190582
2023-08-29 10:05:00,136,156.5,109.996994
2023-08-29 10:05:00,137,156.5,109.996994
2023-08-29 10:05:00,138,181.0,121.0
2023-08-29 10:05:00,139,283.5,197.0
2023-08-29 10:05:00,140,283.5,197.0
2023-08-29 10:05:00,141,272.0,188.0
2023-08-29 10:05:00,142,164.0,88.0
2023-08-29 10:05:00,143,164.0,88.907463
2023-08-29 10:05:00,144,173.0,104.0
2023-08-29 10:05:00,145,160.5,88.436272
2023-08-29 10:05:00,146,160.5,88.436272
2023-08-29 10:05:00,147,168.0,104.0
2023-08-29 10:05:00,150,0.0,0.0
2023-08-29 10:05:00,151,0.0,0.0
2023-08-29 10:05:00,152,0.0,0.0
2023-08-29 10:05:00,153,0.0,0.0
2023-08-29 10:05:00,154,234.0,134.0
2023-08-29 10:05:00,155,120.0,67.0
2023-08-29 10:05:00,156,385.994293,340.0
2023-08-29 10:05:00,158,0.0,0.0
2023-08-29 10:05:00,159,987.0,795.0
2023-08-29 10:05:00,160,0.0,0.0
2023-08-29 10:05:00,161,0.0,0.0
2023-08-29 10:05:00,162,0.0,0.0
2023-08-29 10:05:00,166,0.0,0.0
2023-08-29 10:05:00,167,0.0,0.0
2023-08-29 10:05:00,168,0.0,0.0
2023-08-29 10:05:00,169,0.0,0.0
2023-08-29 10:05:00,170,0.0,0.0
2023-08-29 10:05:00,171,0.0,0.0
2023-08-29 10:05:00,172,0.0,0.0
2023-08-29 10:05:00,173,0.0,0.0
2023-08-29 10:05:00,174,0.0,0.0
2023-08-29 10:05:00,175,278.340179,152.0
2023-08-29 10:05:00,176,282.0,153.767487
2023-08-29 10:05:00,177,294.0,214.0
2023-08-29 10:05:00,178,148.5,115.997803
2023-08-29 10:05:00,179,148.5,115.997803
2023-08-29 10:05:00,180,177.0,124.0
2023-08-29 10:05:00,181,150.0,115.997803
2023-08-29 10:05:00,182,150.0,115.997803
2023-08-29 10:05:00,183,175.0,120.0
2023-08-29 10:05:00,184,148.0,115.997803
2023-08-29 10:05:00,185,148.0,115.997803
2023-08-29 10:05:00,186,177.0,122.0
2023-08-29 10:05:00,187,152.0,119.995728
2023-08-29 10:05:00,188,152.0,119.995728
2023-08-29 10:05:00,189,176.0,120.0
2023-08-29 10:05:00,190,988.0,795.0
2023-08-29 10:05:00,191,986.0,795.0
2023-08-29 10:05:00,193,12.578156,11.999903
2023-08-29 10:05:00,194,12.578156,11.999903
2023-08-29 10:05:00,195,0.0,0.0
2023-08-29 10:05:00,196,0.0,0.0
2023-08-29 10:05:00,197,0.0,0.0
2023-08-29 10:05:00,198,0.0,0.0
2023-08-29 10:05:00,200,0.0,0.0
2023-08-29 10:05:00,207,0.0,0.0
2023-08-29 10:05:00,208,0.0,0.0
2023-08-29 10:05:00,209,0.0,0.0
2023-08-29 10:05:00,210,0.0,0.0
2023-08-29 10:05:00,211,0.0,0.0
2023-08-29 10:05:00,212,0.0,0.0
2023-08-29 10:05:00,213,0.0,0.0
2023-08-29 10:05:00,214,0.0,0.0
2023-08-29 10:05:00,215,0.0,0.0
2023-08-29 10:05:00,216,0.0,0.0
2023-08-29 10:05:00,217,0.0,0.0
2023-08-29 10:05:00,218,23.5,20.99826
2023-08-29 10:05:00,219,23.5,20.99826
2023-08-29 10:05:00,220,23.5,20.99826
2023-08-29 10:05:00,231,0.0,0.0
2023-08-29 10:05:00,232,0.0,0.0
2023-08-29 10:05:00,233,0.0,0.0
2023-08-29 10:05:00,234,0.0,0.0
2023-08-29 10:05:00,237,0.0,0.0
2023-08-29 10:05:00,238,0.0,0.0
2023-08-29 10:05:00,240,276.0,200.0
2023-08-29 10:05:00,241,141.0,100.0
2023-08-29 10:05:00,242,167.0,118.0
2023-08-29 10:05:00,243,168.0,109.703369
2023-08-29 10:05:00,244,168.0,109.703369
2023-08-29 10:05:00,247,73.0,71.0
2023-08-29 10:05:00,248,9.262295,0.0
2023-08-29 10:05:00,249,156.333328,99.590454
2023-08-29 10:05:00,250,156.333328,99.46228
2023-08-29 10:05:00,251,156.333328,99.700317
2023-08-29 10:05:00,252,253.0,195.0
2023-08-29 10:05:00,253,0.0,0.0
2023-08-29 10:05:00,254,0.0,0.0
2023-08-29 10:05:00,255,242.0,167.0
2023-08-29 10:05:00,256,242.0,167.0
2023-08-29 10:05:00,257,261.0,216.0
2023-08-29 10:05:00,258,247.0,162.007477
2023-08-29 10:05:00,259,247.0,162.007477
2023-08-29 10:05:00,260,246.0,208.0
2023-08-29 10:05:00,264,10.000229,5.000229
2023-08-29 10:05:00,265,10.000229,5.000229
2023-08-29 10:05:00,266,0.0,0.0
2023-08-29 10:05:00,267,0.0,0.0
2023-08-29 10:05:00,268,231.5,131.0
2023-08-29 10:05:00,269,231.5,131.0
2023-08-29 10:05:00,270,236.0,131.0
2023-08-29 10:05:00,271,82.819855,75.0
2023-08-29 10:05:00,272,84.822235,75.0
2023-08-29 10:05:00,273,0.0,0.0
2023-08-29 10:05:00,274,101.333336,75.0
2023-08-29 10:05:00,275,159.0,100.0
2023-08-29 10:05:00,276,76.0,50.0
2023-08-29 10:05:00,277,155.0,100.0
2023-08-29 10:05:00,278,67.0,50.0
2023-08-29 10:05:00,279,159.0,100.0
2023-08-29 10:05:00,280,72.0,50.0
2023-08-29 10:05:00,281,161.0,100.0
2023-08-29 10:05:00,282,74.0,50.0
2023-08-29 10:05:00,283,0.0,0.0
2023-08-29 10:05:00,284,0.0,0.0
2023-08-29 10:05:00,285,0.0,0.0
2023-08-29 10:05:00,286,0.0,0.0
2023-08-29 10:05:00,287,160.0,100.0
2023-08-29 10:05:00,288,74.0,50.0
2023-08-29 10:05:00,289,160.0,100.0
2023-08-29 10:05:00,290,76.0,50.0
2023-08-29 10:05:00,291,0.0,0.0
2023-08-29 10:05:00,292,0.0,0.0
2023-08-29 10:05:00,293,0.0,0.0
2023-08-29 10:05:00,294,0.0,0.0
2023-08-29 10:05:00,299,175.5,123.99823
2023-08-29 10:05:00,300,175.5,123.99823
2023-08-29 10:05:00,301,174.5,123.99823
2023-08-29 10:05:00,302,174.5,123.99823
2023-08-29 10:05:00,303,212.0,132.0
2023-08-29 10:05:00,304,211.0,132.0
2023-08-29 10:05:00,305,366.0,247.322815
2023-08-29 10:05:00,306,363.0,285.700562
2023-08-29 10:05:00,307,361.0,244.758911
2023-08-29 10:05:00,308,142.0,119.995728
2023-08-29 10:05:00,309,142.0,119.995728
2023-08-29 10:05:00,310,162.0,122.0
2023-08-29 10:05:00,311,146.5,119.995728
2023-08-29 10:05:00,312,146.5,119.995728
2023-08-29 10:05:00,313,167.0,122.0
2023-08-29 10:05:00,314,144.0,119.995728
2023-08-29 10:05:00,315,144.0,119.995728
2023-08-29 10:05:00,316,166.0,122.0
2023-08-29 10:05:00,317,140.0,119.995728
2023-08-29 10:05:00,318,140.0,119.995728
2023-08-29 10:05:00,319,166.0,122.0
2023-08-29 10:05:00,320,153.5,122.0
2023-08-29 10:05:00,321,153.5,122.0
2023-08-29 10:05:00,322,175.0,136.0
2023-08-29 10:05:00,323,158.5,122.0
2023-08-29 10:05:00,324,158.5,122.0
2023-08-29 10:05:00,325,171.0,136.0
2023-08-29 10:05:00,326,140.448074,135.0
2023-08-29 10:05:00,327,136.680923,135.0
2023-08-29 10:05:00,328,172.0,150.0
2023-08-29 10:05:00,329,0.0,0.0
2023-08-29 10:05:00,330,0.0,0.0
2023-08-29 10:05:00,331,816.0,650.514709
2023-08-29 10:05:00,332,813.0,645.706421
2023-08-29 10:05:00,333,0.0,0.0
2023-08-29 10:05:00,334,0.0,0.0
2023-08-29 10:05:00,335,0.0,0.0
2023-08-29 10:05:00,336,0.0,0.0
2023-08-29 10:05:00,337,0.0,0.0
2023-08-29 10:05:00,338,38.5,38.0
2023-08-29 10:05:00,339,16.5,15.0
2023-08-29 10:05:00,340,818.0,674.842773
2023-08-29 10:05:00,341,817.0,674.013062
2023-08-29 10:05:00,342,166.0,135.0
2023-08-29 10:05:00,343,167.0,135.0
2023-08-29 10:05:00,344,100.0,59.997864
2023-08-29 10:05:00,345,0.0,0.0
2023-08-29 10:05:00,346,114.0,80.0
2023-08-29 10:05:00,347,188.0,163.0
2023-08-29 10:05:00,348,0.0,0.0
2023-08-29 10:05:00,349,0.0,0.0
2023-08-29 10:05:00,350,0.0,0.0
2023-08-29 10:05:00,351,0.0,0.0
2023-08-29 10:05:00,352,0.0,0.0
2023-08-29 10:05:00,353,0.0,0.0
2023-08-29 10:05:00,354,0.0,0.0
2023-08-29 10:05:00,355,0.0,0.0
2023-08-29 10:05:00,356,0.0,0.0
2023-08-29 10:05:00,357,26.0,10.0
2023-08-29 10:05:00,358,0.0,0.0
2023-08-29 10:05:00,359,20.0,10.000153
2023-08-29 10:05:00,360,0.0,0.0
2023-08-29 10:05:00,361,0.0,0.0
2023-08-29 10:05:00,362,0.0,0.0
2023-08-29 10:05:00,363,0.0,0.0
2023-08-29 10:05:00,366,396.115112,355.0
2023-08-29 10:05:00,367,0.0,0.0
2023-08-29 10:05:00,368,0.0,0.0
2023-08-29 10:05:00,369,0.0,0.0
2023-08-29 10:05:00,370,0.0,0.0
2023-08-29 10:05:00,371,0.0,0.0
2023-08-29 10:05:00,372,0.0,0.0
2023-08-29 10:05:00,373,0.0,0.0
2023-08-29 10:05:00,374,0.0,0.0
2023-08-29 10:05:00,375,0.0,0.0
2023-08-29 10:05:00,376,164.0,116.662704
2023-08-29 10:05:00,377,164.0,116.662704
2023-08-29 10:05:00,378,182.0,116.662704
2023-08-29 10:05:00,379,0.0,0.0
2023-08-29 10:05:00,380,0.0,0.0
2023-08-29 10:05:00,381,0.0,0.0
2023-08-29 10:05:00,382,162.5,127.972534
2023-08-29 10:05:00,383,162.5,127.972534
2023-08-29 10:05:00,384,187.0,127.972534
2023-08-29 10:05:00,385,267.5,181.044983
2023-08-29 10:05:00,386,267.5,182.189392
2023-08-29 10:05:00,387,275.0,202.0
2023-08-29 10:05:00,388,267.0,181.319641
2023-08-29 10:05:00,389,267.0,180.755005
2023-08-29 10:05:00,390,275.0,202.0
2023-08-29 10:05:00,419,287.0,190.002136
2023-08-29 10:05:00,420,287.0,190.002136
2023-08-29 10:05:00,421,268.0,190.002136
2023-08-29 10:05:00,422,252.0,180.0
2023-08-29 10:05:00,423,252.0,180.0
2023-08-29 10:05:00,432,280.0,216.0
2023-08-29 10:05:00,433,414.0,257.999573
2023-08-29 10:05:00,434,268.5,180.013397
2023-08-29 10:05:00,435,268.5,180.013397
2023-08-29 10:05:00,436,270.0,180.013397
2023-08-29 10:05:00,437,270.0,180.013397
2023-08-29 10:05:00,438,272.0,208.0
2023-08-29 10:05:00,439,273.0,208.0
2023-08-29 10:05:00,440,157.5,120.0
2023-08-29 10:05:00,441,157.5,120.0
2023-08-29 10:05:00,442,170.0,120.0
2023-08-29 10:05:00,443,0.0,0.0
2023-08-29 10:05:00,444,0.0,0.0
2023-08-29 10:05:00,450,219.0,215.0
2023-08-29 10:05:00,451,113.0,113.0
2023-08-29 10:05:00,452,239.0,235.0
2023-08-29 10:05:00,453,113.0,113.0
2023-08-29 10:05:00,459,424.0,274.222961
2023-08-29 10:05:00,467,12.0,5.000153
2023-08-29 10:05:00,468,12.0,4.000366
2023-08-29 10:05:00,469,5.000153,1.600391
2023-08-29 10:05:00,471,5.361172,0.0
2023-08-29 10:05:00,472,219.0,180.0
2023-08-29 10:05:00,473,126.0,90.0
2023-08-29 10:05:00,474,222.0,180.0
2023-08-29 10:05:00,475,126.0,90.0
2023-08-29 10:05:00,477,246.0,164.0
2023-08-29 10:05:00,478,246.0,164.0
2023-08-29 10:05:00,479,253.0,163.986282
2023-08-29 10:05:00,480,244.0,164.0
2023-08-29 10:05:00,481,244.0,164.0
2023-08-29 10:05:00,482,251.0,163.986282
2023-08-29 10:05:00,485,45.0,20.00061
2023-08-29 10:05:00,486,0.0,0.0
2023-08-29 10:05:00,487,0.0,0.0
2023-08-29 10:05:00,488,21.999969,13.000565
2023-08-29 10:05:00,489,990.0,795.0
2023-08-29 10:05:00,490,993.0,795.0
2023-08-29 10:05:00,491,959.0,791.0
2023-08-29 10:05:00,492,961.0,786.0
2023-08-29 10:05:00,493,988.0,795.0
2023-08-29 10:05:00,494,0.0,0.0
2023-08-29 10:05:00,495,0.0,0.0
2023-08-29 10:05:00,496,0.0,0.0
2023-08-29 10:05:00,497,400.0,240.0
2023-08-29 10:05:00,498,0.0,0.0
2023-08-29 10:05:00,499,346.0,265.0
2023-08-29 10:05:00,501,281.5,158.003479
2023-08-29 10:05:00,502,259.276123,259.276123
2023-08-29 10:05:00,503,287.0,200.0
2023-08-29 10:05:00,507,135.0,59.001785
2023-08-29 10:05:00,508,139.199997,106.0
2023-08-29 10:05:00,511,0.0,0.0
2023-08-29 10:05:00,512,0.0,0.0
2023-08-29 10:05:00,513,324.0,150.0
2023-08-29 10:05:00,514,138.0,120.0
2023-08-29 10:05:00,516,850.012939,749.988525
2023-08-29 10:05:00,521,577.0,577.0
2023-08-29 10:05:00,522,940.0,577.0
2023-08-29 10:05:00,523,0.0,0.0
2023-08-29 10:05:00,524,0.0,0.0
2023-08-29 10:05:00,525,0.0,0.0
2023-08-29 10:05:00,526,259.0,131.0
2023-08-29 10:05:00,527,1357.0,1058.099976
2023-08-29 10:05:00,528,259.0,131.0
2023-08-29 10:05:00,529,927.09613,702.395752
2023-08-29 10:05:00,530,927.09613,696.580261
2023-08-29 10:05:00,533,0.0,0.0
2023-08-29 10:05:00,534,0.0,0.0
2023-08-29 10:05:00,535,0.0,0.0
2023-08-29 10:05:00,536,0.0,0.0
2023-08-29 10:05:00,537,0.0,0.0
2023-08-29 10:05:00,538,0.0,0.0
2023-08-29 10:05:00,539,0.0,0.0
2023-08-29 10:05:00,540,0.0,0.0
2023-08-29 10:05:00,541,74.0,50.0
2023-08-29 10:05:00,542,41.0,38.500824
2023-08-29 10:05:00,544,1012.0,795.0
2023-08-29 10:05:00,545,1012.0,795.0
2023-08-29 10:05:00,546,346.0,186.0
2023-08-29 10:05:00,547,346.0,186.0
2023-08-29 10:05:00,548,326.0,254.0
2023-08-29 10:05:00,549,233.0,120.0
2023-08-29 10:05:00,550,116.0,90.0
2023-08-29 10:05:00,554,864.147766,665.0
2023-08-29 10:05:00,555,861.450073,665.414062
2023-08-29 10:05:00,556,0.0,0.0
2023-08-29 10:05:00,557,0.0,0.0
2023-08-29 10:10:00,1,50.0,40.000244
2023-08-29 10:10:00,2,0.0,0.0
2023-08-29 10:10:00,3,479.996735,400.843079
2023-08-29 10:10:00,4,0.0,0.0
2023-08-29 10:10:00,5,0.0,0.0
2023-08-29 10:10:00,6,479.996735,399.490448
2023-08-29 10:10:00,7,479.996735,397.421021
2023-08-29 10:10:00,8,479.996735,401.608978
2023-08-29 10:10:00,9,479.79837,371.236237
2023-08-29 10:10:00,10,477.045929,367.391357
2023-08-29 10:10:00,11,0.0,0.0
2023-08-29 10:10:00,12,0.0,0.0
2023-08-29 10:10:00,15,522.0,477.571564
2023-08-29 10:10:00,16,524.0,482.858643
2023-08-29 10:10:00,17,461.85733,421.85733
2023-08-29 10:10:00,18,465.047882,425.047882
2023-08-29 10:10:00,27,615.0,615.0
2023-08-29 10:10:00,28,0.0,0.0
2023-08-29 10:10:00,29,612.0,612.0
2023-08-29 10:10:00,33,0.0,0.0
2023-08-29 10:10:00,36,990.0,795.0
2023-08-29 10:10:00,37,985.0,795.0
2023-08-29 10:10:00,43,362.0,267.0
2023-08-29 10:10:00,46,506.0,446.759033
2023-08-29 10:10:00,47,462.986359,409.996735
2023-08-29 10:10:00,48,462.58963,409.823151
2023-08-29 10:10:00,49,329.929474,280.0
2023-08-29 10:10:00,50,463.0,373.77417
2023-08-29 10:10:00,51,463.0,405.012726
2023-08-29 10:10:00,52,0.0,0.0
2023-08-29 10:10:00,53,0.0,0.0
2023-08-29 10:10:00,54,0.0,0.0
2023-08-29 10:10:00,55,0.0,0.0
2023-08-29 10:10:00,56,0.0,0.0
2023-08-29 10:10:00,57,0.0,0.0
2023-08-29 10:10:00,58,146.167877,112.0
2023-08-29 10:10:00,59,146.167877,112.0
2023-08-29 10:10:00,60,0.0,0.0
2023-08-29 10:10:00,61,463.0,395.378876
2023-08-29 10:10:00,62,461.0,380.879547
2023-08-29 10:10:00,63,356.200531,281.387909
2023-08-29 10:10:00,64,356.212433,280.014557
2023-08-29 10:10:00,65,358.5,292.040802
2023-08-29 10:10:00,66,343.269928,301.711334
2023-08-29 10:10:00,67,0.0,0.0
2023-08-29 10:10:00,68,344.435333,303.992584
2023-08-29 10:10:00,69,855.098022,670.0
2023-08-29 10:10:00,70,853.352966,670.335205
2023-08-29 10:10:00,71,44.0,25.002136
2023-08-29 10:10:00,72,0.0,0.0
2023-08-29 10:10:00,73,0.0,0.0
2023-08-29 10:10:00,74,0.0,0.0
2023-08-29 10:10:00,75,0.0,0.0
2023-08-29 10:10:00,76,0.0,0.0
2023-08-29 10:10:00,77,0.0,0.0
2023-08-29 10:10:00,78,134.909088,110.005325
2023-08-29 10:10:00,79,134.909088,110.005325
2023-08-29 10:10:00,80,159.0,130.0
2023-08-29 10:10:00,83,330.51001,330.377655
2023-08-29 10:10:00,84,333.269989,329.484344
2023-08-29 10:10:00,85,329.820007,320.0
2023-08-29 10:10:00,86,329.130005,320.0
2023-08-29 10:10:00,87,0.0,0.0
2023-08-29 10:10:00,88,330.068329,329.757294
2023-08-29 10:10:00,89,331.200012,330.003937
2023-08-29 10:10:00,90,329.130005,329.130005
2023-08-29 10:10:00,91,897.637939,800.0
2023-08-29 10:10:00,92,705.920654,635.0
2023-08-29 10:10:00,95,0.0,0.0
2023-08-29 10:10:00,96,0.0,0.0
2023-08-29 10:10:00,97,0.0,0.0
2023-08-29 10:10:00,98,0.0,0.0
2023-08-29 10:10:00,99,0.0,0.0
2023-08-29 10:10:00,100,0.0,0.0
2023-08-29 10:10:00,101,0.0,0.0
2023-08-29 10:10:00,102,0.0,0.0
2023-08-29 10:10:00,103,0.0,0.0
2023-08-29 10:10:00,104,0.0,0.0
2023-08-29 10:10:00,105,0.0,0.0
2023-08-29 10:10:00,106,0.0,0.0
2023-08-29 10:10:00,107,0.0,0.0
2023-08-29 10:10:00,108,44.0,44.0
2023-08-29 10:10:00,112,35.0,27.0
2023-08-29 10:10:00,113,0.0,0.0
2023-08-29 10:10:00,114,0.0,0.0
2023-08-29 10:10:00,115,921.0,769.954651
2023-08-29 10:10:00,116,917.99292,760.094116
2023-08-29 10:10:00,117,100.0,60.000153
2023-08-29 10:10:00,118,100.0,60.000153
2023-08-29 10:10:00,119,0.0,0.0
2023-08-29 10:10:00,120,0.0,0.0
2023-08-29 10:10:00,126,11.0,8.0
2023-08-29 10:10:00,127,0.0,0.0
2023-08-29 10:10:00,128,993.0,750.0
2023-08-29 10:10:00,129,991.0,750.0
2023-08-29 10:10:00,130,0.0,0.0
2023-08-29 10:10:00,131,985.0,718.0
2023-08-29 10:10:00,132,937.0,758.0
2023-08-29 10:10:00,133,956.0,755.0
2023-08-29 10:10:00,134,281.876404,271.876404
2023-08-29 10:10:00,135,291.0,233.822754
2023-08-29 10:10:00,136,156.5,109.996994
2023-08-29 10:10:00,137,156.5,109.996994
2023-08-29 10:10:00,138,181.0,121.0
2023-08-29 10:10:00,139,283.5,197.0
2023-08-29 10:10:00,140,283.5,197.0
2023-08-29 10:10:00,141,272.0,188.0
2023-08-29 10:10:00,142,164.0,88.0
2023-08-29 10:10:00,143,164.0,89.143059
2023-08-29 10:10:00,144,173.0,104.0
2023-08-29 10:10:00,145,160.5,88.436272
2023-08-29 10:10:00,146,160.5,88.436272
2023-08-29 10:10:00,147,168.0,104.0
2023-08-29 10:10:00,150,0.0,0.0
2023-08-29 10:10:00,151,0.0,0.0
2023-08-29 10:10:00,152,0.0,0.0
2023-08-29 10:10:00,153,0.0,0.0
2023-08-29 10:10:00,154,234.0,134.0
2023-08-29 10:10:00,155,120.0,67.0
2023-08-29 10:10:00,156,385.994293,340.0
2023-08-29 10:10:00,158,0.0,0.0
2023-08-29 10:10:00,159,990.0,795.0
2023-08-29 10:10:00,160,0.0,0.0
2023-08-29 10:10:00,161,0.0,0.0
2023-08-29 10:10:00,162,0.0,0.0
2023-08-29 10:10:00,166,0.0,0.0
2023-08-29 10:10:00,167,0.0,0.0
2023-08-29 10:10:00,168,0.0,0.0
2023-08-29 10:10:00,169,0.0,0.0
2023-08-29 10:10:00,170,0.0,0.0
2023-08-29 10:10:00,171,0.0,0.0
2023-08-29 10:10:00,172,0.0,0.0
2023-08-29 10:10:00,173,0.0,0.0
2023-08-29 10:10:00,174,0.0,0.0
2023-08-29 10:10:00,175,278.340179,152.0
2023-08-29 10:10:00,176,280.0,153.633942
2023-08-29 10:10:00,177,294.0,214.0
2023-08-29 10:10:00,178,148.5,115.997803
2023-08-29 10:10:00,179,148.5,115.997803
2023-08-29 10:10:00,180,177.0,124.0
2023-08-29 10:10:00,181,150.0,115.997803
2023-08-29 10:10:00,182,150.0,115.997803
2023-08-29 10:10:00,183,175.0,120.0
2023-08-29 10:10:00,184,148.0,115.997803
2023-08-29 10:10:00,185,148.0,115.997803
2023-08-29 10:10:00,186,177.0,122.0
2023-08-29 10:10:00,187,152.0,119.995728
2023-08-29 10:10:00,188,152.0,119.995728
2023-08-29 10:10:00,189,176.0,120.0
2023-08-29 10:10:00,190,989.0,795.0
2023-08-29 10:10:00,191,992.0,795.0
2023-08-29 10:10:00,193,12.578156,11.999903
2023-08-29 10:10:00,194,12.578156,11.999903
2023-08-29 10:10:00,195,0.0,0.0
2023-08-29 10:10:00,196,0.0,0.0
2023-08-29 10:10:00,197,0.0,0.0
2023-08-29 10:10:00,198,0.0,0.0
2023-08-29 10:10:00,200,0.0,0.0
2023-08-29 10:10:00,207,0.0,0.0
2023-08-29 10:10:00,208,0.0,0.0
2023-08-29 10:10:00,209,0.0,0.0
2023-08-29 10:10:00,210,0.0,0.0
2023-08-29 10:10:00,211,0.0,0.0
2023-08-29 10:10:00,212,0.0,0.0
2023-08-29 10:10:00,213,0.0,0.0
2023-08-29 10:10:00,214,0.0,0.0
2023-08-29 10:10:00,215,0.0,0.0
2023-08-29 10:10:00,216,0.0,0.0
2023-08-29 10:10:00,217,0.0,0.0
2023-08-29 10:10:00,218,23.5,20.99826
2023-08-29 10:10:00,219,23.5,20.99826
2023-08-29 10:10:00,220,23.5,20.99826
2023-08-29 10:10:00,231,0.0,0.0
2023-08-29 10:10:00,232,0.0,0.0
2023-08-29 10:10:00,233,0.0,0.0
2023-08-29 10:10:00,234,0.0,0.0
2023-08-29 10:10:00,237,0.0,0.0
2023-08-29 10:10:00,238,0.0,0.0
2023-08-29 10:10:00,240,276.0,200.0
2023-08-29 10:10:00,241,141.0,100.0
2023-08-29 10:10:00,242,166.0,118.0
2023-08-29 10:10:00,243,167.0,109.703369
2023-08-29 10:10:00,244,167.0,109.703369
2023-08-29 10:10:00,247,72.0,71.0
2023-08-29 10:10:00,248,10.004449,0.0
2023-08-29 10:10:00,249,156.333328,99.700317
2023-08-29 10:10:00,250,156.333328,99.425659
2023-08-29 10:10:00,251,156.333328,99.645386
2023-08-29 10:10:00,252,253.0,195.0
2023-08-29 10:10:00,253,0.0,0.0
2023-08-29 10:10:00,254,0.0,0.0
2023-08-29 10:10:00,255,241.0,167.0
2023-08-29 10:10:00,256,241.0,167.0
2023-08-29 10:10:00,257,261.0,216.0
2023-08-29 10:10:00,258,245.0,162.007477
2023-08-29 10:10:00,259,245.0,162.007477
2023-08-29 10:10:00,260,247.0,208.0
2023-08-29 10:10:00,264,10.000229,5.000229
2023-08-29 10:10:00,265,10.000229,5.000229
2023-08-29 10:10:00,266,0.0,0.0
2023-08-29 10:10:00,267,0.0,0.0
2023-08-29 10:10:00,268,231.5,131.0
2023-08-29 10:10:00,269,231.5,131.0
2023-08-29 10:10:00,270,236.0,131.0
2023-08-29 10:10:00,271,82.819855,75.0
2023-08-29 10:10:00,272,84.822235,75.0
2023-08-29 10:10:00,273,0.0,0.0
2023-08-29 10:10:00,274,101.0,75.0
2023-08-29 10:10:00,275,157.0,100.0
2023-08-29 10:10:00,276,76.0,50.0
2023-08-29 10:10:00,277,153.0,100.0
2023-08-29 10:10:00,278,67.0,50.0
2023-08-29 10:10:00,279,158.0,100.0
2023-08-29 10:10:00,280,71.0,50.0
2023-08-29 10:10:00,281,160.0,100.0
2023-08-29 10:10:00,282,73.0,50.0
2023-08-29 10:10:00,283,0.0,0.0
2023-08-29 10:10:00,284,0.0,0.0
2023-08-29 10:10:00,285,0.0,0.0
2023-08-29 10:10:00,286,0.0,0.0
2023-08-29 10:10:00,287,158.0,100.0
2023-08-29 10:10:00,288,74.0,50.0
2023-08-29 10:10:00,289,159.0,100.0
2023-08-29 10:10:00,290,75.0,50.0
2023-08-29 10:10:00,291,0.0,0.0
2023-08-29 10:10:00,292,0.0,0.0
2023-08-29 10:10:00,293,0.0,0.0
2023-08-29 10:10:00,294,0.0,0.0
2023-08-29 10:10:00,299,175.5,123.99823
2023-08-29 10:10:00,300,175.5,123.99823
2023-08-29 10:10:00,301,174.5,123.99823
2023-08-29 10:10:00,302,174.5,123.99823
2023-08-29 10:10:00,303,212.0,132.0
2023-08-29 10:10:00,304,211.0,132.0
2023-08-29 10:10:00,305,366.0,249.577972
2023-08-29 10:10:00,306,363.0,285.700562
2023-08-29 10:10:00,307,361.0,246.408569
2023-08-29 10:10:00,308,141.0,119.995728
2023-08-29 10:10:00,309,141.0,119.995728
2023-08-29 10:10:00,310,161.0,122.0
2023-08-29 10:10:00,311,146.0,119.995728
2023-08-29 10:10:00,312,146.0,119.995728
2023-08-29 10:10:00,313,165.0,122.0
2023-08-29 10:10:00,314,143.5,119.995728
2023-08-29 10:10:00,315,143.5,119.995728
2023-08-29 10:10:00,316,164.0,122.0
2023-08-29 10:10:00,317,139.5,119.995728
2023-08-29 10:10:00,318,139.5,119.995728
2023-08-29 10:10:00,319,164.0,122.0
2023-08-29 10:10:00,320,152.5,122.0
2023-08-29 10:10:00,321,152.5,122.0
2023-08-29 10:10:00,322,175.0,136.0
2023-08-29 10:10:00,323,158.5,122.0
2023-08-29 10:10:00,324,158.5,122.0
2023-08-29 10:10:00,325,171.0,136.0
2023-08-29 10:10:00,326,140.133347,135.0
2023-08-29 10:10:00,327,138.159195,135.0
2023-08-29 10:10:00,328,172.0,150.0
2023-08-29 10:10:00,329,0.0,0.0
2023-08-29 10:10:00,330,0.0,0.0
2023-08-29 10:10:00,331,815.968628,649.850647
2023-08-29 10:10:00,332,813.0,645.706421
2023-08-29 10:10:00,333,0.0,0.0
2023-08-29 10:10:00,334,0.0,0.0
2023-08-29 10:10:00,335,0.0,0.0
2023-08-29 10:10:00,336,0.0,0.0
2023-08-29 10:10:00,337,0.0,0.0
2023-08-29 10:10:00,338,38.5,38.0
2023-08-29 10:10:00,339,16.5,15.0
2023-08-29 10:10:00,340,818.0,674.635376
2023-08-29 10:10:00,341,817.0,674.386475
2023-08-29 10:10:00,342,166.0,135.0
2023-08-29 10:10:00,343,167.0,135.0
2023-08-29 10:10:00,344,100.0,59.997864
2023-08-29 10:10:00,345,0.0,0.0
2023-08-29 10:10:00,346,114.0,80.0
2023-08-29 10:10:00,347,188.0,163.0
2023-08-29 10:10:00,348,0.0,0.0
2023-08-29 10:10:00,349,0.0,0.0
2023-08-29 10:10:00,350,0.0,0.0
2023-08-29 10:10:00,351,0.0,0.0
2023-08-29 10:10:00,352,0.0,0.0
2023-08-29 10:10:00,353,0.0,0.0
2023-08-29 10:10:00,354,0.0,0.0
2023-08-29 10:10:00,355,0.0,0.0
2023-08-29 10:10:00,356,25.0,10.0
2023-08-29 10:10:00,357,26.0,10.0
2023-08-29 10:10:00,358,20.0,10.000153
2023-08-29 10:10:00,359,20.0,10.000153
2023-08-29 10:10:00,360,0.0,0.0
2023-08-29 10:10:00,361,0.0,0.0
2023-08-29 10:10:00,362,0.0,0.0
2023-08-29 10:10:00,363,0.0,0.0
2023-08-29 10:10:00,366,396.615112,355.0
2023-08-29 10:10:00,367,0.0,0.0
2023-08-29 10:10:00,368,0.0,0.0
2023-08-29 10:10:00,369,0.0,0.0
2023-08-29 10:10:00,370,0.0,0.0
2023-08-29 10:10:00,371,0.0,0.0
2023-08-29 10:10:00,372,0.0,0.0
2023-08-29 10:10:00,373,0.0,0.0
2023-08-29 10:10:00,374,0.0,0.0
2023-08-29 10:10:00,375,0.0,0.0
2023-08-29 10:10:00,376,164.0,116.662704
2023-08-29 10:10:00,377,164.0,116.662704
2023-08-29 10:10:00,378,182.0,116.662704
2023-08-29 10:10:00,379,0.0,0.0
2023-08-29 10:10:00,380,0.0,0.0
2023-08-29 10:10:00,381,0.0,0.0
2023-08-29 10:10:00,382,163.5,127.972534
2023-08-29 10:10:00,383,163.5,127.972534
2023-08-29 10:10:00,384,188.0,127.972534
2023-08-29 10:10:00,385,267.5,181.044983
2023-08-29 10:10:00,386,267.5,182.601379
2023-08-29 10:10:00,387,275.0,202.0
2023-08-29 10:10:00,388,267.0,181.319641
2023-08-29 10:10:00,389,267.0,180.785583
2023-08-29 10:10:00,390,275.0,202.0
2023-08-29 10:10:00,419,287.0,190.002136
2023-08-29 10:10:00,420,287.0,190.002136
2023-08-29 10:10:00,421,270.0,190.002136
2023-08-29 10:10:00,422,252.0,180.0
2023-08-29 10:10:00,423,252.0,180.0
2023-08-29 10:10:00,432,280.0,216.0
2023-08-29 10:10:00,433,410.0,254.0
2023-08-29 10:10:00,434,268.5,180.013397
2023-08-29 10:10:00,435,268.5,180.013397
2023-08-29 10:10:00,436,270.0,180.013397
2023-08-29 10:10:00,437,270.0,180.013397
2023-08-29 10:10:00,438,272.0,208.0
2023-08-29 10:10:00,439,273.0,208.0
2023-08-29 10:10:00,440,156.0,120.0
2023-08-29 10:10:00,441,156.0,120.0
2023-08-29 10:10:00,442,170.0,120.0
2023-08-29 10:10:00,443,0.0,0.0
2023-08-29 10:10:00,444,0.0,0.0
2023-08-29 10:10:00,450,217.0,213.0
2023-08-29 10:10:00,451,112.0,112.0
2023-08-29 10:10:00,452,237.0,233.0
2023-08-29 10:10:00,453,112.0,112.0
2023-08-29 10:10:00,459,421.0,271.536652
2023-08-29 10:10:00,467,12.0,5.000153
2023-08-29 10:10:00,468,12.0,4.000366
2023-08-29 10:10:00,469,5.000153,1.600391
2023-08-29 10:10:00,471,15.0,7.0
2023-08-29 10:10:00,472,218.0,180.0
2023-08-29 10:10:00,473,125.0,90.0
2023-08-29 10:10:00,474,221.0,180.0
2023-08-29 10:10:00,475,125.0,90.0
2023-08-29 10:10:00,477,246.0,164.0
2023-08-29 10:10:00,478,246.0,164.0
2023-08-29 10:10:00,479,253.0,163.986282
2023-08-29 10:10:00,480,244.0,164.0
2023-08-29 10:10:00,481,244.0,164.0
2023-08-29 10:10:00,482,251.0,163.986282
2023-08-29 10:10:00,485,45.0,20.00061
2023-08-29 10:10:00,486,0.0,0.0
2023-08-29 10:10:00,487,0.0,0.0
2023-08-29 10:10:00,488,21.999969,13.000565
2023-08-29 10:10:00,489,990.0,795.0
2023-08-29 10:10:00,490,993.0,795.0
2023-08-29 10:10:00,491,959.0,791.0
2023-08-29 10:10:00,492,961.0,786.0
2023-08-29 10:10:00,493,968.0,795.0
2023-08-29 10:10:00,494,0.0,0.0
2023-08-29 10:10:00,495,0.0,0.0
2023-08-29 10:10:00,496,0.0,0.0
2023-08-29 10:10:00,497,400.0,240.0
2023-08-29 10:10:00,498,0.0,0.0
2023-08-29 10:10:00,499,344.0,265.0
2023-08-29 10:10:00,501,280.0,158.003479
2023-08-29 10:10:00,502,256.117432,256.117432
2023-08-29 10:10:00,503,286.0,200.0
2023-08-29 10:10:00,507,135.0,59.001785
2023-08-29 10:10:00,508,139.199997,106.0
2023-08-29 10:10:00,511,0.0,0.0
2023-08-29 10:10:00,512,0.0,0.0
2023-08-29 10:10:00,513,324.0,150.0
2023-08-29 10:10:00,514,138.0,120.0
2023-08-29 10:10:00,516,850.012939,749.988525
2023-08-29 10:10:00,521,577.0,577.0
2023-08-29 10:10:00,522,940.0,577.0
2023-08-29 10:10:00,523,0.0,0.0
2023-08-29 10:10:00,524,0.0,0.0
2023-08-29 10:10:00,525,0.0,0.0
2023-08-29 10:10:00,526,259.0,131.0
2023-08-29 10:10:00,527,1357.0,1058.099976
2023-08-29 10:10:00,528,259.0,131.0
2023-08-29 10:10:00,529,927.09613,700.308899
2023-08-29 10:10:00,530,927.09613,703.970093
2023-08-29 10:10:00,533,0.0,0.0
2023-08-29 10:10:00,534,0.0,0.0
2023-08-29 10:10:00,535,0.0,0.0
2023-08-29 10:10:00,536,0.0,0.0
2023-08-29 10:10:00,537,0.0,0.0
2023-08-29 10:10:00,538,0.0,0.0
2023-08-29 10:10:00,539,0.0,0.0
2023-08-29 10:10:00,540,0.0,0.0
2023-08-29 10:10:00,541,74.0,50.0
2023-08-29 10:10:00,542,41.0,38.500824
2023-08-29 10:10:00,544,1012.0,795.0
2023-08-29 10:10:00,545,1012.0,795.0
2023-08-29 10:10:00,546,343.5,186.0
2023-08-29 10:10:00,547,343.5,186.0
2023-08-29 10:10:00,548,326.0,254.0
2023-08-29 10:10:00,549,228.0,120.0
2023-08-29 10:10:00,550,118.0,90.0
2023-08-29 10:10:00,554,864.147766,665.0
2023-08-29 10:10:00,555,861.450073,665.414062
2023-08-29 10:10:00,556,0.0,0.0
2023-08-29 10:10:00,557,0.0,0.0
2023-08-29 10:15:00,1,50.0,40.000244
2023-08-29 10:15:00,2,0.0,0.0
2023-08-29 10:15:00,3,479.996735,399.554962
2023-08-29 10:15:00,4,0.0,0.0
2023-08-29 10:15:00,5,0.0,0.0
2023-08-29 10:15:00,6,479.996735,398.144958
2023-08-29 10:15:00,7,479.996735,397.797882
2023-08-29 10:15:00,8,479.996735,401.813782
2023-08-29 10:15:00,9,479.79837,372.842316
2023-08-29 10:15:00,10,477.045929,368.08194
2023-08-29 10:15:00,11,0.0,0.0
2023-08-29 10:15:00,12,0.0,0.0
2023-08-29 10:15:00,15,522.0,473.654449
2023-08-29 10:15:00,16,524.0,478.254974
2023-08-29 10:15:00,17,463.401093,423.401093
2023-08-29 10:15:00,18,466.0,426.046936
2023-08-29 10:15:00,27,615.0,615.0
2023-08-29 10:15:00,28,0.0,0.0
2023-08-29 10:15:00,29,612.0,612.0
2023-08-29 10:15:00,33,0.0,0.0
2023-08-29 10:15:00,36,990.0,795.0
2023-08-29 10:15:00,37,985.0,795.0
2023-08-29 10:15:00,43,362.0,267.0
2023-08-29 10:15:00,46,506.0,447.819916
2023-08-29 10:15:00,47,462.986359,409.996735
2023-08-29 10:15:00,48,462.58963,410.517487
2023-08-29 10:15:00,49,329.929474,280.0
2023-08-29 10:15:00,50,463.0,373.760193
2023-08-29 10:15:00,51,463.0,405.012726
2023-08-29 10:15:00,52,0.0,0.0
2023-08-29 10:15:00,53,0.0,0.0
2023-08-29 10:15:00,54,0.0,0.0
2023-08-29 10:15:00,55,0.0,0.0
2023-08-29 10:15:00,56,0.0,0.0
2023-08-29 10:15:00,57,0.0,0.0
2023-08-29 10:15:00,58,32.179989,0.0
2023-08-29 10:15:00,59,146.167877,112.0
2023-08-29 10:15:00,60,0.0,0.0
2023-08-29 10:15:00,61,463.0,394.249481
2023-08-29 10:15:00,62,461.0,381.534515
2023-08-29 10:15:00,63,356.200531,281.902008
2023-08-29 10:15:00,64,356.212433,280.014557
2023-08-29 10:15:00,65,358.5,291.842438
2023-08-29 10:15:00,66,343.269928,301.711334
2023-08-29 10:15:00,67,0.0,0.0
2023-08-29 10:15:00,68,344.435333,303.992584
2023-08-29 10:15:00,69,855.098022,670.0
2023-08-29 10:15:00,70,853.352966,670.621338
2023-08-29 10:15:00,71,44.0,25.002136
2023-08-29 10:15:00,72,0.0,0.0
2023-08-29 10:15:00,73,0.0,0.0
2023-08-29 10:15:00,74,0.0,0.0
2023-08-29 10:15:00,75,0.0,0.0
2023-08-29 10:15:00,76,0.0,0.0
2023-08-29 10:15:00,77,0.0,0.0
2023-08-29 10:15:00,78,134.909088,110.005325
2023-08-29 10:15:00,79,134.909088,110.005325
2023-08-29 10:15:00,80,159.0,130.0
2023-08-29 10:15:00,83,330.51001,330.377655
2023-08-29 10:15:00,84,333.269989,329.509247
2023-08-29 10:15:00,85,329.820007,320.0
2023-08-29 10:15:00,86,329.130005,320.0
2023-08-29 10:15:00,87,0.0,0.0
2023-08-29 10:15:00,88,330.068329,329.757294
2023-08-29 10:15:00,89,331.200012,330.003937
2023-08-29 10:15:00,90,329.130005,329.130005
2023-08-29 10:15:00,91,897.546387,800.0
2023-08-29 10:15:00,92,706.012207,635.0
2023-08-29 10:15:00,95,0.0,0.0
2023-08-29 10:15:00,96,0.0,0.0
2023-08-29 10:15:00,97,0.0,0.0
2023-08-29 10:15:00,98,0.0,0.0
2023-08-29 10:15:00,99,0.0,0.0
2023-08-29 10:15:00,100,0.0,0.0
2023-08-29 10:15:00,101,0.0,0.0
2023-08-29 10:15:00,102,0.0,0.0
2023-08-29 10:15:00,103,0.0,0.0
2023-08-29 10:15:00,104,0.0,0.0
2023-08-29 10:15:00,105,0.0,0.0
2023-08-29 10:15:00,106,0.0,0.0
2023-08-29 10:15:00,107,0.0,0.0
2023-08-29 10:15:00,108,44.0,44.0
2023-08-29 10:15:00,112,35.0,27.0
2023-08-29 10:15:00,113,0.0,0.0
2023-08-29 10:15:00,114,0.0,0.0
2023-08-29 10:15:00,115,921.0,772.745483
2023-08-29 10:15:00,116,917.99292,762.88385
2023-08-29 10:15:00,117,100.0,60.000153
2023-08-29 10:15:00,118,100.0,60.000153
2023-08-29 10:15:00,119,0.0,0.0
2023-08-29 10:15:00,120,0.0,0.0
2023-08-29 10:15:00,126,11.0,8.0
2023-08-29 10:15:00,127,0.0,0.0
2023-08-29 10:15:00,128,993.0,750.0
2023-08-29 10:15:00,129,991.0,750.0
2023-08-29 10:15:00,130,0.0,0.0
2023-08-29 10:15:00,131,985.0,718.0
2023-08-29 10:15:00,132,937.0,758.0
2023-08-29 10:15:00,133,956.0,755.0
2023-08-29 10:15:00,134,281.985657,272.004456
2023-08-29 10:15:00,135,291.0,234.776093
2023-08-29 10:15:00,136,156.5,109.996994
2023-08-29 10:15:00,137,156.5,109.996994
2023-08-29 10:15:00,138,181.0,121.0
2023-08-29 10:15:00,139,283.5,197.0
2023-08-29 10:15:00,140,283.5,197.0
2023-08-29 10:15:00,141,272.0,188.0
2023-08-29 10:15:00,142,164.0,88.0
2023-08-29 10:15:00,143,164.0,89.143059
2023-08-29 10:15:00,144,173.0,104.0
2023-08-29 10:15:00,145,160.5,88.436272
2023-08-29 10:15:00,146,160.5,88.436272
2023-08-29 10:15:00,147,168.0,104.0
2023-08-29 10:15:00,150,0.0,0.0
2023-08-29 10:15:00,151,0.0,0.0
2023-08-29 10:15:00,152,0.0,0.0
2023-08-29 10:15:00,153,0.0,0.0
2023-08-29 10:15:00,154,234.0,134.0
2023-08-29 10:15:00,155,120.0,67.0
2023-08-29 10:15:00,156,385.994293,340.0
2023-08-29 10:15:00,158,0.0,0.0
2023-08-29 10:15:00,159,990.0,795.0
2023-08-29 10:15:00,160,0.0,0.0
2023-08-29 10:15:00,161,0.0,0.0
2023-08-29 10:15:00,162,0.0,0.0
2023-08-29 10:15:00,166,0.0,0.0
2023-08-29 10:15:00,167,0.0,0.0
2023-08-29 10:15:00,168,0.0,0.0
2023-08-29 10:15:00,169,0.0,0.0
2023-08-29 10:15:00,170,0.0,0.0
2023-08-29 10:15:00,171,0.0,0.0
2023-08-29 10:15:00,172,0.0,0.0
2023-08-29 10:15:00,173,0.0,0.0
2023-08-29 10:15:00,174,0.0,0.0
2023-08-29 10:15:00,175,278.206696,152.0
2023-08-29 10:15:00,176,280.0,153.843781
2023-08-29 10:15:00,177,294.0,214.0
2023-08-29 10:15:00,178,148.5,115.997803
2023-08-29 10:15:00,179,148.5,115.997803
2023-08-29 10:15:00,180,177.0,124.0
2023-08-29 10:15:00,181,150.0,115.997803
2023-08-29 10:15:00,182,150.0,115.997803
2023-08-29 10:15:00,183,175.0,120.0
2023-08-29 10:15:00,184,148.0,115.997803
2023-08-29 10:15:00,185,148.0,115.997803
2023-08-29 10:15:00,186,177.0,122.0
2023-08-29 10:15:00,187,152.0,119.995728
2023-08-29 10:15:00,188,152.0,119.995728
2023-08-29 10:15:00,189,176.0,120.0
2023-08-29 10:15:00,190,989.0,795.0
2023-08-29 10:15:00,191,992.0,795.0
2023-08-29 10:15:00,193,12.578156,11.999903
2023-08-29 10:15:00,194,12.578156,11.999903
2023-08-29 10:15:00,195,0.0,0.0
2023-08-29 10:15:00,196,0.0,0.0
2023-08-29 10:15:00,197,0.0,0.0
2023-08-29 10:15:00,198,0.0,0.0
2023-08-29 10:15:00,200,0.0,0.0
2023-08-29 10:15:00,207,0.0,0.0
2023-08-29 10:15:00,208,0.0,0.0
2023-08-29 10:15:00,209,0.0,0.0
2023-08-29 10:15:00,210,0.0,0.0
2023-08-29 10:15:00,211,0.0,0.0
2023-08-29 10:15:00,212,0.0,0.0
2023-08-29 10:15:00,213,0.0,0.0
2023-08-29 10:15:00,214,0.0,0.0
2023-08-29 10:15:00,215,0.0,0.0
2023-08-29 10:15:00,216,0.0,0.0
2023-08-29 10:15:00,217,0.0,0.0
2023-08-29 10:15:00,218,23.5,20.99826
2023-08-29 10:15:00,219,23.5,20.99826
2023-08-29 10:15:00,220,23.5,20.99826
2023-08-29 10:15:00,231,0.0,0.0
2023-08-29 10:15:00,232,0.0,0.0
2023-08-29 10:15:00,233,0.0,0.0
2023-08-29 10:15:00,234,0.0,0.0
2023-08-29 10:15:00,237,0.0,0.0
2023-08-29 10:15:00,238,0.0,0.0
2023-08-29 10:15:00,240,276.0,200.0
2023-08-29 10:15:00,241,141.0,100.0
2023-08-29 10:15:00,242,166.0,118.0
2023-08-29 10:15:00,243,167.0,109.703369
2023-08-29 10:15:00,244,167.0,109.703369
2023-08-29 10:15:00,247,72.0,71.0
2023-08-29 10:15:00,248,10.377232,0.0
2023-08-29 10:15:00,249,156.333328,99.645386
2023-08-29 10:15:00,250,156.333328,99.425659
2023-08-29 10:15:00,251,156.333328,99.645386
2023-08-29 10:15:00,252,253.0,195.0
2023-08-29 10:15:00,253,0.0,0.0
2023-08-29 10:15:00,254,0.0,0.0
2023-08-29 10:15:00,255,241.0,167.0
2023-08-29 10:15:00,256,241.0,167.0
2023-08-29 10:15:00,257,261.0,216.0
2023-08-29 10:15:00,258,245.0,162.007477
2023-08-29 10:15:00,259,245.0,162.007477
2023-08-29 10:15:00,260,247.0,208.0
2023-08-29 10:15:00,264,10.000229,5.000229
2023-08-29 10:15:00,265,10.000229,5.000229
2023-08-29 10:15:00,266,0.0,0.0
2023-08-29 10:15:00,267,0.0,0.0
2023-08-29 10:15:00,268,231.5,131.0
2023-08-29 10:15:00,269,231.5,131.0
2023-08-29 10:15:00,270,236.0,131.0
2023-08-29 10:15:00,271,82.819855,75.0
2023-08-29 10:15:00,272,84.822235,75.0
2023-08-29 10:15:00,273,0.0,0.0
2023-08-29 10:15:00,274,101.0,75.0
2023-08-29 10:15:00,275,157.0,100.0
2023-08-29 10:15:00,276,76.0,50.0
2023-08-29 10:15:00,277,153.0,100.0
2023-08-29 10:15:00,278,67.0,50.0
2023-08-29 10:15:00,279,158.0,100.0
2023-08-29 10:15:00,280,71.0,50.0
2023-08-29 10:15:00,281,160.0,100.0
2023-08-29 10:15:00,282,73.0,50.0
2023-08-29 10:15:00,283,0.0,0.0
2023-08-29 10:15:00,284,0.0,0.0
2023-08-29 10:15:00,285,0.0,0.0
2023-08-29 10:15:00,286,0.0,0.0
2023-08-29 10:15:00,287,158.0,100.0
2023-08-29 10:15:00,288,74.0,50.0
2023-08-29 10:15:00,289,159.0,100.0
2023-08-29 10:15:00,290,75.0,50.0
2023-08-29 10:15:00,291,0.0,0.0
2023-08-29 10:15:00,292,0.0,0.0
2023-08-29 10:15:00,293,0.0,0.0
2023-08-29 10:15:00,294,0.0,0.0
2023-08-29 10:15:00,299,175.5,123.99823
2023-08-29 10:15:00,300,175.5,123.99823
2023-08-29 10:15:00,301,174.5,123.99823
2023-08-29 10:15:00,302,174.5,123.99823
2023-08-29 10:15:00,303,212.0,132.0
2023-08-29 10:15:00,304,211.0,132.0
2023-08-29 10:15:00,305,366.0,250.366516
2023-08-29 10:15:00,306,363.0,285.700562
2023-08-29 10:15:00,307,361.0,248.393951
2023-08-29 10:15:00,308,141.0,119.995728
2023-08-29 10:15:00,309,141.0,119.995728
2023-08-29 10:15:00,310,161.0,122.0
2023-08-29 10:15:00,311,146.0,119.995728
2023-08-29 10:15:00,312,146.0,119.995728
2023-08-29 10:15:00,313,165.0,122.0
2023-08-29 10:15:00,314,143.5,119.995728
2023-08-29 10:15:00,315,143.5,119.995728
2023-08-29 10:15:00,316,164.0,122.0
2023-08-29 10:15:00,317,139.5,119.995728
2023-08-29 10:15:00,318,139.5,119.995728
2023-08-29 10:15:00,319,164.0,122.0
2023-08-29 10:15:00,320,152.5,122.0
2023-08-29 10:15:00,321,152.5,122.0
2023-08-29 10:15:00,322,175.0,136.0
2023-08-29 10:15:00,323,158.5,122.0
2023-08-29 10:15:00,324,158.5,122.0
2023-08-29 10:15:00,325,171.0,136.0
2023-08-29 10:15:00,326,138.912613,135.0
2023-08-29 10:15:00,327,138.378525,135.0
2023-08-29 10:15:00,328,172.0,150.0
2023-08-29 10:15:00,329,0.0,0.0
2023-08-29 10:15:00,330,0.0,0.0
2023-08-29 10:15:00,331,816.0,649.323303
2023-08-29 10:15:00,332,813.0,650.586853
2023-08-29 10:15:00,333,0.0,0.0
2023-08-29 10:15:00,334,0.0,0.0
2023-08-29 10:15:00,335,0.0,0.0
2023-08-29 10:15:00,336,0.0,0.0
2023-08-29 10:15:00,337,0.0,0.0
2023-08-29 10:15:00,338,38.5,38.0
2023-08-29 10:15:00,339,16.5,15.0
2023-08-29 10:15:00,340,818.0,674.427856
2023-08-29 10:15:00,341,817.0,673.88855
2023-08-29 10:15:00,342,166.0,135.0
2023-08-29 10:15:00,343,167.0,135.0
2023-08-29 10:15:00,344,100.0,59.997864
2023-08-29 10:15:00,345,0.0,0.0
2023-08-29 10:15:00,346,114.0,80.0
2023-08-29 10:15:00,347,188.0,163.0
2023-08-29 10:15:00,348,0.0,0.0
2023-08-29 10:15:00,349,0.0,0.0
2023-08-29 10:15:00,350,0.0,0.0
2023-08-29 10:15:00,351,0.0,0.0
2023-08-29 10:15:00,352,0.0,0.0
2023-08-29 10:15:00,353,0.0,0.0
2023-08-29 10:15:00,354,0.0,0.0
2023-08-29 10:15:00,355,0.0,0.0
2023-08-29 10:15:00,356,25.0,10.0
2023-08-29 10:15:00,357,26.0,10.0
2023-08-29 10:15:00,358,20.0,10.000153
2023-08-29 10:15:00,359,20.0,10.000153
2023-08-29 10:15:00,360,0.0,0.0
2023-08-29 10:15:00,361,0.0,0.0
2023-08-29 10:15:00,362,0.0,0.0
2023-08-29 10:15:00,363,0.0,0.0
2023-08-29 10:15:00,366,396.515259,355.0
2023-08-29 10:15:00,367,0.0,0.0
2023-08-29 10:15:00,368,0.0,0.0
2023-08-29 10:15:00,369,0.0,0.0
2023-08-29 10:15:00,370,0.0,0.0
2023-08-29 10:15:00,371,0.0,0.0
2023-08-29 10:15:00,372,0.0,0.0
2023-08-29 10:15:00,373,0.0,0.0
2023-08-29 10:15:00,374,0.0,0.0
2023-08-29 10:15:00,375,0.0,0.0
2023-08-29 10:15:00,376,164.0,116.662704
2023-08-29 10:15:00,377,164.0,116.662704
2023-08-29 10:15:00,378,182.0,116.662704
2023-08-29 10:15:00,379,0.0,0.0
2023-08-29 10:15:00,380,0.0,0.0
2023-08-29 10:15:00,381,0.0,0.0
2023-08-29 10:15:00,382,163.5,127.972534
2023-08-29 10:15:00,383,163.5,127.972534
2023-08-29 10:15:00,384,188.0,127.972534
2023-08-29 10:15:00,385,267.5,181.044983
2023-08-29 10:15:00,386,267.5,181.83844
2023-08-29 10:15:00,387,275.0,202.0
2023-08-29 10:15:00,388,267.0,181.273865
2023-08-29 10:15:00,389,267.0,180.755005
2023-08-29 10:15:00,390,275.0,202.0
2023-08-29 10:15:00,419,287.0,190.002136
2023-08-29 10:15:00,420,287.0,190.002136
2023-08-29 10:15:00,421,270.0,190.002136
2023-08-29 10:15:00,422,252.0,180.0
2023-08-29 10:15:00,423,252.0,180.0
2023-08-29 10:15:00,432,280.0,216.0
2023-08-29 10:15:00,433,410.0,254.398926
2023-08-29 10:15:00,434,268.5,180.013397
2023-08-29 10:15:00,435,268.5,180.013397
2023-08-29 10:15:00,436,270.0,180.013397
2023-08-29 10:15:00,437,270.0,180.013397
2023-08-29 10:15:00,438,272.0,208.0
2023-08-29 10:15:00,439,273.0,208.0
2023-08-29 10:15:00,440,156.0,120.0
2023-08-29 10:15:00,441,156.0,120.0
2023-08-29 10:15:00,442,170.0,120.0
2023-08-29 10:15:00,443,0.0,0.0
2023-08-29 10:15:00,444,0.0,0.0
2023-08-29 10:15:00,450,217.0,213.0
2023-08-29 10:15:00,451,112.0,112.0
2023-08-29 10:15:00,452,237.0,233.0
2023-08-29 10:15:00,453,112.0,112.0
2023-08-29 10:15:00,459,421.0,272.691559
2023-08-29 10:15:00,467,12.0,5.000153
2023-08-29 10:15:00,468,12.0,4.000366
2023-08-29 10:15:00,469,5.000153,1.600391
2023-08-29 10:15:00,471,15.0,7.0
2023-08-29 10:15:00,472,218.0,180.0
2023-08-29 10:15:00,473,125.0,90.0
2023-08-29 10:15:00,474,221.0,180.0
2023-08-29 10:15:00,475,125.0,90.0
2023-08-29 10:15:00,477,246.0,164.0
2023-08-29 10:15:00,478,246.0,164.0
2023-08-29 10:15:00,479,253.0,163.986282
2023-08-29 10:15:00,480,244.0,164.0
2023-08-29 10:15:00,481,244.0,164.0
2023-08-29 10:15:00,482,251.0,163.986282
2023-08-29 10:15:00,485,45.0,20.00061
2023-08-29 10:15:00,486,0.0,0.0
2023-08-29 10:15:00,487,0.0,0.0
2023-08-29 10:15:00,488,21.999969,13.000565
2023-08-29 10:15:00,489,990.0,795.0
2023-08-29 10:15:00,490,993.0,795.0
2023-08-29 10:15:00,491,959.0,791.0
2023-08-29 10:15:00,492,961.0,786.0
2023-08-29 10:15:00,493,968.0,795.0
2023-08-29 10:15:00,494,0.0,0.0
2023-08-29 10:15:00,495,0.0,0.0
2023-08-29 10:15:00,496,0.0,0.0
2023-08-29 10:15:00,497,400.0,240.0
2023-08-29 10:15:00,498,0.0,0.0
2023-08-29 10:15:00,499,344.0,265.0
2023-08-29 10:15:00,501,280.0,158.003479
2023-08-29 10:15:00,502,261.107178,261.107178
2023-08-29 10:15:00,503,286.0,200.0
2023-08-29 10:15:00,507,135.0,59.001785
2023-08-29 10:15:00,508,139.199997,106.0
2023-08-29 10:15:00,511,0.0,0.0
2023-08-29 10:15:00,512,0.0,0.0
2023-08-29 10:15:00,513,324.0,150.0
2023-08-29 10:15:00,514,138.0,120.0
2023-08-29 10:15:00,516,850.012939,749.988525
2023-08-29 10:15:00,521,577.0,577.0
2023-08-29 10:15:00,522,940.0,577.0
2023-08-29 10:15:00,523,0.0,0.0
2023-08-29 10:15:00,524,0.0,0.0
2023-08-29 10:15:00,525,0.0,0.0
2023-08-29 10:15:00,526,259.0,131.0
2023-08-29 10:15:00,527,1357.0,1058.099976
2023-08-29 10:15:00,528,259.0,131.0
2023-08-29 10:15:00,529,927.09613,703.822266
2023-08-29 10:15:00,530,927.09613,713.36908
2023-08-29 10:15:00,533,0.0,0.0
2023-08-29 10:15:00,534,0.0,0.0
2023-08-29 10:15:00,535,0.0,0.0
2023-08-29 10:15:00,536,0.0,0.0
2023-08-29 10:15:00,537,0.0,0.0
2023-08-29 10:15:00,538,0.0,0.0
2023-08-29 10:15:00,539,0.0,0.0
2023-08-29 10:15:00,540,0.0,0.0
2023-08-29 10:15:00,541,74.0,50.0
2023-08-29 10:15:00,542,41.0,38.500824
2023-08-29 10:15:00,544,1012.0,795.0
2023-08-29 10:15:00,545,1012.0,795.0
2023-08-29 10:15:00,546,343.5,186.0
2023-08-29 10:15:00,547,343.5,186.0
2023-08-29 10:15:00,548,326.0,254.0
2023-08-29 10:15:00,549,228.0,120.0
2023-08-29 10:15:00,550,118.0,90.0
2023-08-29 10:15:00,554,864.147766,665.0
2023-08-29 10:15:00,555,861.450073,665.414062
2023-08-29 10:15:00,556,0.0,0.0
2023-08-29 10:15:00,557,0.0,0.0
2023-08-29 10:20:00,1,50.0,40.000244
2023-08-29 10:20:00,2,0.0,0.0
2023-08-29 10:20:00,3,479.996735,403.227692
2023-08-29 10:20:00,4,0.0,0.0
2023-08-29 10:20:00,5,0.0,0.0
2023-08-29 10:20:00,6,479.996735,401.358826
2023-08-29 10:20:00,7,479.996735,399.461426
2023-08-29 10:20:00,8,479.996735,409.300171
2023-08-29 10:20:00,9,479.79837,375.405365
2023-08-29 10:20:00,10,477.045929,373.6203
2023-08-29 10:20:00,11,0.0,0.0
2023-08-29 10:20:00,12,0.0,0.0
2023-08-29 10:20:00,15,522.0,478.941925
2023-08-29 10:20:00,16,524.0,479.125
2023-08-29 10:20:00,17,464.920563,430.562927
2023-08-29 10:20:00,18,466.0,434.765198
2023-08-29 10:20:00,27,615.0,615.0
2023-08-29 10:20:00,28,0.0,0.0
2023-08-29 10:20:00,29,612.0,612.0
2023-08-29 10:20:00,33,0.0,0.0
2023-08-29 10:20:00,36,990.0,795.0
2023-08-29 10:20:00,37,985.0,795.0
2023-08-29 10:20:00,43,362.0,267.0
2023-08-29 10:20:00,46,506.0,450.596924
2023-08-29 10:20:00,47,462.986359,409.996735
2023-08-29 10:20:00,48,462.58963,409.823151
2023-08-29 10:20:00,49,329.929474,280.0
2023-08-29 10:20:00,50,463.0,376.255463
2023-08-29 10:20:00,51,463.0,405.012726
2023-08-29 10:20:00,52,0.0,0.0
2023-08-29 10:20:00,53,0.0,0.0
2023-08-29 10:20:00,54,0.0,0.0
2023-08-29 10:20:00,55,0.0,0.0
2023-08-29 10:20:00,56,0.0,0.0
2023-08-29 10:20:00,57,0.0,0.0
2023-08-29 10:20:00,58,32.406101,0.0
2023-08-29 10:20:00,59,146.167877,112.0
2023-08-29 10:20:00,60,0.0,0.0
2023-08-29 10:20:00,61,463.0,393.106903
2023-08-29 10:20:00,62,461.0,382.45224
2023-08-29 10:20:00,63,356.200531,284.450958
2023-08-29 10:20:00,64,356.212433,280.014557
2023-08-29 10:20:00,65,358.5,291.842438
2023-08-29 10:20:00,66,343.269928,301.711334
2023-08-29 10:20:00,67,0.0,0.0
2023-08-29 10:20:00,68,344.435333,303.992584
2023-08-29 10:20:00,69,855.098022,670.0
2023-08-29 10:20:00,70,853.352966,670.621338
2023-08-29 10:20:00,71,44.0,25.002136
2023-08-29 10:20:00,72,0.0,0.0
2023-08-29 10:20:00,73,0.0,0.0
2023-08-29 10:20:00,74,0.0,0.0
2023-08-29 10:20:00,75,0.0,0.0
2023-08-29 10:20:00,76,0.0,0.0
2023-08-29 10:20:00,77,0.0,0.0
2023-08-29 10:20:00,78,134.909088,110.005325
2023-08-29 10:20:00,79,134.909088,110.005325
2023-08-29 10:20:00,80,159.0,130.0
2023-08-29 10:20:00,83,330.51001,330.377655
2023-08-29 10:20:00,84,333.269989,329.484344
2023-08-29 10:20:00,85,329.820007,320.0
2023-08-29 10:20:00,86,329.130005,320.0
2023-08-29 10:20:00,87,0.0,0.0
2023-08-29 10:20:00,88,330.068329,329.757294
2023-08-29 10:20:00,89,331.200012,330.003937
2023-08-29 10:20:00,90,329.130005,329.130005
2023-08-29 10:20:00,91,897.546387,800.0
2023-08-29 10:20:00,92,706.012207,635.0
2023-08-29 10:20:00,95,0.0,0.0
2023-08-29 10:20:00,96,0.0,0.0
2023-08-29 10:20:00,97,0.0,0.0
2023-08-29 10:20:00,98,0.0,0.0
2023-08-29 10:20:00,99,0.0,0.0
2023-08-29 10:20:00,100,0.0,0.0
2023-08-29 10:20:00,101,0.0,0.0
2023-08-29 10:20:00,102,0.0,0.0
2023-08-29 10:20:00,103,0.0,0.0
2023-08-29 10:20:00,104,0.0,0.0
2023-08-29 10:20:00,105,0.0,0.0
2023-08-29 10:20:00,106,0.0,0.0
2023-08-29 10:20:00,107,0.0,0.0
2023-08-29 10:20:00,108,44.0,44.0
2023-08-29 10:20:00,112,35.0,27.0
2023-08-29 10:20:00,113,0.0,0.0
2023-08-29 10:20:00,114,0.0,0.0
2023-08-29 10:20:00,115,921.0,770.63031
2023-08-29 10:20:00,116,917.99292,794.102722
2023-08-29 10:20:00,117,100.0,60.000153
2023-08-29 10:20:00,118,100.0,60.000153
2023-08-29 10:20:00,119,0.0,0.0
2023-08-29 10:20:00,120,0.0,0.0
2023-08-29 10:20:00,126,11.0,8.0
2023-08-29 10:20:00,127,0.0,0.0
2023-08-29 10:20:00,128,993.0,750.0
2023-08-29 10:20:00,129,991.0,750.0
2023-08-29 10:20:00,130,0.0,0.0
2023-08-29 10:20:00,131,985.0,718.0
2023-08-29 10:20:00,132,937.0,758.0
2023-08-29 10:20:00,133,956.0,755.0
2023-08-29 10:20:00,134,281.985657,280.85376
2023-08-29 10:20:00,135,291.0,237.959412
2023-08-29 10:20:00,136,156.5,109.996994
2023-08-29 10:20:00,137,156.5,109.996994
2023-08-29 10:20:00,138,181.0,121.0
2023-08-29 10:20:00,139,283.5,197.0
2023-08-29 10:20:00,140,283.5,197.0
2023-08-29 10:20:00,141,272.0,188.0
2023-08-29 10:20:00,142,164.0,88.0
2023-08-29 10:20:00,143,164.0,89.143059
2023-08-29 10:20:00,144,173.0,104.0
2023-08-29 10:20:00,145,160.5,88.436272
2023-08-29 10:20:00,146,160.5,88.436272
2023-08-29 10:20:00,147,168.0,104.0
2023-08-29 10:20:00,150,0.0,0.0
2023-08-29 10:20:00,151,0.0,0.0
2023-08-29 10:20:00,152,0.0,0.0
2023-08-29 10:20:00,153,0.0,0.0
2023-08-29 10:20:00,154,234.0,134.0
2023-08-29 10:20:00,155,120.0,67.0
2023-08-29 10:20:00,156,385.994293,340.0
2023-08-29 10:20:00,158,0.0,0.0
2023-08-29 10:20:00,159,990.0,795.0
2023-08-29 10:20:00,160,0.0,0.0
2023-08-29 10:20:00,161,0.0,0.0
2023-08-29 10:20:00,162,0.0,0.0
2023-08-29 10:20:00,166,0.0,0.0
2023-08-29 10:20:00,167,0.0,0.0
2023-08-29 10:20:00,168,0.0,0.0
2023-08-29 10:20:00,169,0.0,0.0
2023-08-29 10:20:00,170,0.0,0.0
2023-08-29 10:20:00,171,0.0,0.0
2023-08-29 10:20:00,172,0.0,0.0
2023-08-29 10:20:00,173,0.0,0.0
2023-08-29 10:20:00,174,0.0,0.0
2023-08-29 10:20:00,175,278.416473,152.0
2023-08-29 10:20:00,176,280.0,153.767487
2023-08-29 10:20:00,177,294.0,214.0
2023-08-29 10:20:00,178,148.5,115.997803
2023-08-29 10:20:00,179,148.5,115.997803
2023-08-29 10:20:00,180,177.0,124.0
2023-08-29 10:20:00,181,150.0,115.997803
2023-08-29 10:20:00,182,150.0,115.997803
2023-08-29 10:20:00,183,175.0,120.0
2023-08-29 10:20:00,184,148.0,115.997803
2023-08-29 10:20:00,185,148.0,115.997803
2023-08-29 10:20:00,186,177.0,122.0
2023-08-29 10:20:00,187,152.0,119.995728
2023-08-29 10:20:00,188,152.0,119.995728
2023-08-29 10:20:00,189,176.0,120.0
2023-08-29 10:20:00,190,989.0,795.0
2023-08-29 10:20:00,191,992.0,795.0
2023-08-29 10:20:00,193,12.578156,11.999903
2023-08-29 10:20:00,194,12.578156,11.999903
2023-08-29 10:20:00,195,0.0,0.0
2023-08-29 10:20:00,196,0.0,0.0
2023-08-29 10:20:00,197,0.0,0.0
2023-08-29 10:20:00,198,0.0,0.0
2023-08-29 10:20:00,200,0.0,0.0
2023-08-29 10:20:00,207,0.0,0.0
2023-08-29 10:20:00,208,0.0,0.0
2023-08-29 10:20:00,209,0.0,0.0
2023-08-29 10:20:00,210,0.0,0.0
2023-08-29 10:20:00,211,0.0,0.0
2023-08-29 10:20:00,212,0.0,0.0
2023-08-29 10:20:00,213,0.0,0.0
2023-08-29 10:20:00,214,0.0,0.0
2023-08-29 10:20:00,215,0.0,0.0
2023-08-29 10:20:00,216,0.0,0.0
2023-08-29 10:20:00,217,0.0,0.0
2023-08-29 10:20:00,218,23.5,20.99826
2023-08-29 10:20:00,219,23.5,20.99826
2023-08-29 10:20:00,220,23.5,20.99826
2023-08-29 10:20:00,231,0.0,0.0
2023-08-29 10:20:00,232,0.0,0.0
2023-08-29 10:20:00,233,0.0,0.0
2023-08-29 10:20:00,234,0.0,0.0
2023-08-29 10:20:00,237,0.0,0.0
2023-08-29 10:20:00,238,0.0,0.0
2023-08-29 10:20:00,240,276.0,200.0
2023-08-29 10:20:00,241,141.0,100.0
2023-08-29 10:20:00,242,166.0,118.0
2023-08-29 10:20:00,243,167.0,109.703369
2023-08-29 10:20:00,244,167.0,109.703369
2023-08-29 10:20:00,247,72.0,71.0
2023-08-29 10:20:00,248,10.73614,0.0
2023-08-29 10:20:00,249,156.333328,99.645386
2023-08-29 10:20:00,250,156.333328,99.425659
2023-08-29 10:20:00,251,156.333328,99.645386
2023-08-29 10:20:00,252,253.0,195.0
2023-08-29 10:20:00,253,0.0,0.0
2023-08-29 10:20:00,254,0.0,0.0
2023-08-29 10:20:00,255,241.0,167.0
2023-08-29 10:20:00,256,241.0,167.0
2023-08-29 10:20:00,257,261.0,216.0
2023-08-29 10:20:00,258,245.0,162.007477
2023-08-29 10:20:00,259,245.0,162.007477
2023-08-29 10:20:00,260,247.0,208.0
2023-08-29 10:20:00,264,10.000229,5.000229
2023-08-29 10:20:00,265,10.000229,5.000229
2023-08-29 10:20:00,266,0.0,0.0
2023-08-29 10:20:00,267,0.0,0.0
2023-08-29 10:20:00,268,231.5,131.0
2023-08-29 10:20:00,269,231.5,131.0
2023-08-29 10:20:00,270,236.0,131.0
2023-08-29 10:20:00,271,90.0,90.0
2023-08-29 10:20:00,272,90.0,90.0
2023-08-29 10:20:00,273,0.0,0.0
2023-08-29 10:20:00,274,101.0,75.0
2023-08-29 10:20:00,275,157.0,100.0
2023-08-29 10:20:00,276,76.0,50.0
2023-08-29 10:20:00,277,153.0,100.0
2023-08-29 10:20:00,278,67.0,50.0
2023-08-29 10:20:00,279,158.0,100.0
2023-08-29 10:20:00,280,71.0,50.0
2023-08-29 10:20:00,281,160.0,100.0
2023-08-29 10:20:00,282,73.0,50.0
2023-08-29 10:20:00,283,0.0,0.0
2023-08-29 10:20:00,284,0.0,0.0
2023-08-29 10:20:00,285,0.0,0.0
2023-08-29 10:20:00,286,0.0,0.0
2023-08-29 10:20:00,287,158.0,100.0
2023-08-29 10:20:00,288,74.0,50.0
2023-08-29 10:20:00,289,159.0,100.0
2023-08-29 10:20:00,290,75.0,50.0
2023-08-29 10:20:00,291,0.0,0.0
2023-08-29 10:20:00,292,0.0,0.0
2023-08-29 10:20:00,293,0.0,0.0
2023-08-29 10:20:00,294,0.0,0.0
2023-08-29 10:20:00,299,175.5,123.99823
2023-08-29 10:20:00,300,175.5,123.99823
2023-08-29 10:20:00,301,174.5,123.99823
2023-08-29 10:20:00,302,174.5,123.99823
2023-08-29 10:20:00,303,212.0,132.0
2023-08-29 10:20:00,304,211.0,132.0
2023-08-29 10:20:00,305,366.0,251.867462
2023-08-29 10:20:00,306,363.0,285.700562
2023-08-29 10:20:00,307,361.0,248.535614
2023-08-29 10:20:00,308,141.0,119.995728
2023-08-29 10:20:00,309,141.0,119.995728
2023-08-29 10:20:00,310,161.0,122.0
2023-08-29 10:20:00,311,146.0,119.995728
2023-08-29 10:20:00,312,146.0,119.995728
2023-08-29 10:20:00,313,165.0,122.0
2023-08-29 10:20:00,314,143.5,119.995728
2023-08-29 10:20:00,315,143.5,119.995728
2023-08-29 10:20:00,316,164.0,122.0
2023-08-29 10:20:00,317,139.5,119.995728
2023-08-29 10:20:00,318,139.5,119.995728
2023-08-29 10:20:00,319,164.0,122.0
2023-08-29 10:20:00,320,152.5,122.0
2023-08-29 10:20:00,321,152.5,122.0
2023-08-29 10:20:00,322,175.0,136.0
2023-08-29 10:20:00,323,158.5,122.0
2023-08-29 10:20:00,324,158.5,122.0
2023-08-29 10:20:00,325,171.0,136.0
2023-08-29 10:20:00,326,140.5,135.0
2023-08-29 10:20:00,327,137.701401,135.0
2023-08-29 10:20:00,328,172.0,150.0
2023-08-29 10:20:00,329,0.0,0.0
2023-08-29 10:20:00,330,0.0,0.0
2023-08-29 10:20:00,331,816.0,659.566528
2023-08-29 10:20:00,332,813.0,651.083984
2023-08-29 10:20:00,333,0.0,0.0
2023-08-29 10:20:00,334,0.0,0.0
2023-08-29 10:20:00,335,0.0,0.0
2023-08-29 10:20:00,336,0.0,0.0
2023-08-29 10:20:00,337,0.0,0.0
2023-08-29 10:20:00,338,38.5,38.0
2023-08-29 10:20:00,339,16.5,15.0
2023-08-29 10:20:00,340,818.0,673.971558
2023-08-29 10:20:00,341,817.0,673.88855
2023-08-29 10:20:00,342,166.0,135.0
2023-08-29 10:20:00,343,167.0,135.0
2023-08-29 10:20:00,344,100.0,59.997864
2023-08-29 10:20:00,345,0.0,0.0
2023-08-29 10:20:00,346,114.0,80.0
2023-08-29 10:20:00,347,188.0,163.0
2023-08-29 10:20:00,348,0.0,0.0
2023-08-29 10:20:00,349,0.0,0.0
2023-08-29 10:20:00,350,0.0,0.0
2023-08-29 10:20:00,351,0.0,0.0
2023-08-29 10:20:00,352,0.0,0.0
2023-08-29 10:20:00,353,0.0,0.0
2023-08-29 10:20:00,354,0.0,0.0
2023-08-29 10:20:00,355,0.0,0.0
2023-08-29 10:20:00,356,25.0,10.0
2023-08-29 10:20:00,357,26.0,10.0
2023-08-29 10:20:00,358,20.0,10.000153
2023-08-29 10:20:00,359,20.0,10.000153
2023-08-29 10:20:00,360,0.0,0.0
2023-08-29 10:20:00,361,0.0,0.0
2023-08-29 10:20:00,362,0.0,0.0
2023-08-29 10:20:00,363,0.0,0.0
2023-08-29 10:20:00,366,395.815308,355.0
2023-08-29 10:20:00,367,0.0,0.0
2023-08-29 10:20:00,368,0.0,0.0
2023-08-29 10:20:00,369,0.0,0.0
2023-08-29 10:20:00,370,0.0,0.0
2023-08-29 10:20:00,371,0.0,0.0
2023-08-29 10:20:00,372,0.0,0.0
2023-08-29 10:20:00,373,0.0,0.0
2023-08-29 10:20:00,374,0.0,0.0
2023-08-29 10:20:00,375,0.0,0.0
2023-08-29 10:20:00,376,164.0,116.662704
2023-08-29 10:20:00,377,164.0,116.662704
2023-08-29 10:20:00,378,182.0,116.662704
2023-08-29 10:20:00,379,0.0,0.0
2023-08-29 10:20:00,380,0.0,0.0
2023-08-29 10:20:00,381,0.0,0.0
2023-08-29 10:20:00,382,163.5,127.972534
2023-08-29 10:20:00,383,163.5,127.972534
2023-08-29 10:20:00,384,188.0,127.972534
2023-08-29 10:20:00,385,267.5,181.044983
2023-08-29 10:20:00,386,267.5,181.685852
2023-08-29 10:20:00,387,275.0,202.0
2023-08-29 10:20:00,388,267.0,181.319641
2023-08-29 10:20:00,389,267.0,180.755005
2023-08-29 10:20:00,390,275.0,202.0
2023-08-29 10:20:00,419,287.0,190.002136
2023-08-29 10:20:00,420,287.0,190.002136
2023-08-29 10:20:00,421,270.0,190.002136
2023-08-29 10:20:00,422,252.0,180.0
2023-08-29 10:20:00,423,252.0,180.0
2023-08-29 10:20:00,432,280.0,216.0
2023-08-29 10:20:00,433,410.0,254.220917
2023-08-29 10:20:00,434,268.5,180.013397
2023-08-29 10:20:00,435,268.5,180.013397
2023-08-29 10:20:00,436,270.0,180.013397
2023-08-29 10:20:00,437,270.0,180.013397
2023-08-29 10:20:00,438,272.0,208.0
2023-08-29 10:20:00,439,273.0,208.0
2023-08-29 10:20:00,440,156.0,120.0
2023-08-29 10:20:00,441,156.0,120.0
2023-08-29 10:20:00,442,170.0,120.0
2023-08-29 10:20:00,443,0.0,0.0
2023-08-29 10:20:00,444,0.0,0.0
2023-08-29 10:20:00,450,217.0,213.0
2023-08-29 10:20:00,451,112.0,112.0
2023-08-29 10:20:00,452,237.0,233.0
2023-08-29 10:20:00,453,112.0,112.0
2023-08-29 10:20:00,459,421.0,272.55304
2023-08-29 10:20:00,467,12.0,5.000153
2023-08-29 10:20:00,468,12.0,4.000366
2023-08-29 10:20:00,469,5.000153,1.600391
2023-08-29 10:20:00,471,15.0,4.0
2023-08-29 10:20:00,472,218.0,180.0
2023-08-29 10:20:00,473,125.0,90.0
2023-08-29 10:20:00,474,221.0,180.0
2023-08-29 10:20:00,475,125.0,90.0
2023-08-29 10:20:00,477,246.0,164.0
2023-08-29 10:20:00,478,246.0,164.0
2023-08-29 10:20:00,479,253.0,163.986282
2023-08-29 10:20:00,480,244.0,164.0
2023-08-29 10:20:00,481,244.0,164.0
2023-08-29 10:20:00,482,251.0,163.986282
2023-08-29 10:20:00,485,45.0,20.00061
2023-08-29 10:20:00,486,0.0,0.0
2023-08-29 10:20:00,487,0.0,0.0
2023-08-29 10:20:00,488,21.999969,13.000565
2023-08-29 10:20:00,489,990.0,795.0
2023-08-29 10:20:00,490,993.0,795.0
2023-08-29 10:20:00,491,959.0,791.0
2023-08-29 10:20:00,492,961.0,786.0
2023-08-29 10:20:00,493,967.0,795.0
2023-08-29 10:20:00,494,0.0,0.0
2023-08-29 10:20:00,495,0.0,0.0
2023-08-29 10:20:00,496,0.0,0.0
2023-08-29 10:20:00,497,400.0,240.0
2023-08-29 10:20:00,498,0.0,0.0
2023-08-29 10:20:00,499,344.0,265.0
2023-08-29 10:20:00,501,280.0,158.003479
2023-08-29 10:20:00,502,268.706299,268.706299
2023-08-29 10:20:00,503,286.0,200.0
2023-08-29 10:20:00,507,135.0,59.001785
2023-08-29 10:20:00,508,139.199997,106.0
2023-08-29 10:20:00,511,0.0,0.0
2023-08-29 10:20:00,512,0.0,0.0
2023-08-29 10:20:00,513,324.0,150.0
2023-08-29 10:20:00,514,138.0,120.0
2023-08-29 10:20:00,516,850.012939,749.988525
2023-08-29 10:20:00,521,577.0,577.0
2023-08-29 10:20:00,522,940.0,577.0
2023-08-29 10:20:00,523,0.0,0.0
2023-08-29 10:20:00,524,0.0,0.0
2023-08-29 10:20:00,525,0.0,0.0
2023-08-29 10:20:00,526,259.0,131.0
2023-08-29 10:20:00,527,1357.0,1058.099976
2023-08-29 10:20:00,528,259.0,131.0
2023-08-29 10:20:00,529,927.09613,709.433838
2023-08-29 10:20:00,530,927.09613,721.421631
2023-08-29 10:20:00,533,0.0,0.0
2023-08-29 10:20:00,534,0.0,0.0
2023-08-29 10:20:00,535,0.0,0.0
2023-08-29 10:20:00,536,0.0,0.0
2023-08-29 10:20:00,537,0.0,0.0
2023-08-29 10:20:00,538,0.0,0.0
2023-08-29 10:20:00,539,0.0,0.0
2023-08-29 10:20:00,540,0.0,0.0
2023-08-29 10:20:00,541,74.0,50.0
2023-08-29 10:20:00,542,41.0,38.500824
2023-08-29 10:20:00,544,1012.0,795.0
2023-08-29 10:20:00,545,1012.0,795.0
2023-08-29 10:20:00,546,343.5,186.0
2023-08-29 10:20:00,547,343.5,186.0
2023-08-29 10:20:00,548,326.0,254.0
2023-08-29 10:20:00,549,228.0,120.0
2023-08-29 10:20:00,550,118.0,90.0
2023-08-29 10:20:00,554,864.147766,665.178589
2023-08-29 10:20:00,555,861.450073,665.414062
2023-08-29 10:20:00,556,0.0,0.0
2023-08-29 10:20:00,557,0.0,0.0
2023-08-29 10:25:00,1,50.0,40.000244
2023-08-29 10:25:00,2,0.0,0.0
2023-08-29 10:25:00,3,479.996735,402.321686
2023-08-29 10:25:00,4,0.0,0.0
2023-08-29 10:25:00,5,0.0,0.0
2023-08-29 10:25:00,6,479.996735,402.231262
2023-08-29 10:25:00,7,479.996735,398.034637
2023-08-29 10:25:00,8,479.996735,404.861816
2023-08-29 10:25:00,9,479.79837,377.638885
2023-08-29 10:25:00,10,476.996368,370.864166
2023-08-29 10:25:00,11,0.0,0.0
2023-08-29 10:25:00,12,0.0,0.0
2023-08-29 10:25:00,15,522.0,482.535828
2023-08-29 10:25:00,16,524.0,482.352722
2023-08-29 10:25:00,17,464.920563,429.765381
2023-08-29 10:25:00,18,466.0,431.068817
2023-08-29 10:25:00,27,615.0,615.0
2023-08-29 10:25:00,28,0.0,0.0
2023-08-29 10:25:00,29,612.0,612.0
2023-08-29 10:25:00,33,0.0,0.0
2023-08-29 10:25:00,36,990.0,795.0
2023-08-29 10:25:00,37,985.0,795.0
2023-08-29 10:25:00,43,362.0,267.0
2023-08-29 10:25:00,46,506.0,445.009064
2023-08-29 10:25:00,47,462.986359,409.996735
2023-08-29 10:25:00,48,462.58963,409.823151
2023-08-29 10:25:00,49,329.929474,280.0
2023-08-29 10:25:00,50,463.0,376.750336
2023-08-29 10:25:00,51,463.0,405.012726
2023-08-29 10:25:00,52,0.0,0.0
2023-08-29 10:25:00,53,0.0,0.0
2023-08-29 10:25:00,54,0.0,0.0
2023-08-29 10:25:00,55,0.0,0.0
2023-08-29 10:25:00,56,0.0,0.0
2023-08-29 10:25:00,57,0.0,0.0
2023-08-29 10:25:00,58,32.721684,0.0
2023-08-29 10:25:00,59,146.167877,112.0
2023-08-29 10:25:00,60,0.0,0.0
2023-08-29 10:25:00,61,463.0,393.522034
2023-08-29 10:25:00,62,461.0,382.208374
2023-08-29 10:25:00,63,356.200531,285.409485
2023-08-29 10:25:00,64,356.212433,280.014557
2023-08-29 10:25:00,65,358.5,291.842438
2023-08-29 10:25:00,66,343.269928,301.711334
2023-08-29 10:25:00,67,0.0,0.0
2023-08-29 10:25:00,68,344.435333,303.992584
2023-08-29 10:25:00,69,855.098022,670.0
2023-08-29 10:25:00,70,853.352966,670.621338
2023-08-29 10:25:00,71,44.0,25.002136
2023-08-29 10:25:00,72,0.0,0.0
2023-08-29 10:25:00,73,0.0,0.0
2023-08-29 10:25:00,74,0.0,0.0
2023-08-29 10:25:00,75,0.0,0.0
2023-08-29 10:25:00,76,0.0,0.0
2023-08-29 10:25:00,77,0.0,0.0
2023-08-29 10:25:00,78,134.909088,110.005325
2023-08-29 10:25:00,79,134.909088,110.005325
2023-08-29 10:25:00,80,159.0,130.0
2023-08-29 10:25:00,83,330.51001,330.377655
2023-08-29 10:25:00,84,333.269989,329.484344
2023-08-29 10:25:00,85,329.820007,320.0
2023-08-29 10:25:00,86,329.130005,320.0
2023-08-29 10:25:00,87,0.0,0.0
2023-08-29 10:25:00,88,330.068329,329.757294
2023-08-29 10:25:00,89,331.200012,330.003937
2023-08-29 10:25:00,90,329.130005,329.130005
2023-08-29 10:25:00,91,897.729492,800.0
2023-08-29 10:25:00,92,706.012207,635.0
2023-08-29 10:25:00,95,0.0,0.0
2023-08-29 10:25:00,96,0.0,0.0
2023-08-29 10:25:00,97,0.0,0.0
2023-08-29 10:25:00,98,0.0,0.0
2023-08-29 10:25:00,99,0.0,0.0
2023-08-29 10:25:00,100,0.0,0.0
2023-08-29 10:25:00,101,0.0,0.0
2023-08-29 10:25:00,102,0.0,0.0
2023-08-29 10:25:00,103,0.0,0.0
2023-08-29 10:25:00,104,0.0,0.0
2023-08-29 10:25:00,105,0.0,0.0
2023-08-29 10:25:00,106,0.0,0.0
2023-08-29 10:25:00,107,0.0,0.0
2023-08-29 10:25:00,108,44.0,44.0
2023-08-29 10:25:00,112,35.0,27.0
2023-08-29 10:25:00,113,0.0,0.0
2023-08-29 10:25:00,114,0.0,0.0
2023-08-29 10:25:00,115,921.0,762.640625
2023-08-29 10:25:00,116,917.99292,767.251221
2023-08-29 10:25:00,117,100.0,60.000153
2023-08-29 10:25:00,118,100.0,60.000153
2023-08-29 10:25:00,119,0.0,0.0
2023-08-29 10:25:00,120,0.0,0.0
2023-08-29 10:25:00,126,11.0,8.0
2023-08-29 10:25:00,127,0.0,0.0
2023-08-29 10:25:00,128,993.0,750.0
2023-08-29 10:25:00,129,991.0,750.0
2023-08-29 10:25:00,130,0.0,0.0
2023-08-29 10:25:00,131,985.0,718.0
2023-08-29 10:25:00,132,937.0,758.0
2023-08-29 10:25:00,133,956.0,755.0
2023-08-29 10:25:00,134,281.985657,281.985657
2023-08-29 10:25:00,135,291.0,236.067291
2023-08-29 10:25:00,136,156.5,109.996994
2023-08-29 10:25:00,137,156.5,109.996994
2023-08-29 10:25:00,138,181.0,121.0
2023-08-29 10:25:00,139,283.5,197.0
2023-08-29 10:25:00,140,283.5,197.0
2023-08-29 10:25:00,141,272.0,188.0
2023-08-29 10:25:00,142,164.0,88.0
2023-08-29 10:25:00,143,164.0,89.143059
2023-08-29 10:25:00,144,173.0,104.0
2023-08-29 10:25:00,145,160.5,88.436272
2023-08-29 10:25:00,146,160.5,88.436272
2023-08-29 10:25:00,147,168.0,104.0
2023-08-29 10:25:00,150,0.0,0.0
2023-08-29 10:25:00,151,0.0,0.0
2023-08-29 10:25:00,152,0.0,0.0
2023-08-29 10:25:00,153,0.0,0.0
2023-08-29 10:25:00,154,234.0,134.0
2023-08-29 10:25:00,155,120.0,67.0
2023-08-29 10:25:00,156,385.994293,340.0
2023-08-29 10:25:00,158,0.0,0.0
2023-08-29 10:25:00,159,990.0,795.0
2023-08-29 10:25:00,160,0.0,0.0
2023-08-29 10:25:00,161,0.0,0.0
2023-08-29 10:25:00,162,0.0,0.0
2023-08-29 10:25:00,166,0.0,0.0
2023-08-29 10:25:00,167,0.0,0.0
2023-08-29 10:25:00,168,0.0,0.0
2023-08-29 10:25:00,169,0.0,0.0
2023-08-29 10:25:00,170,0.0,0.0
2023-08-29 10:25:00,171,0.0,0.0
2023-08-29 10:25:00,172,0.0,0.0
2023-08-29 10:25:00,173,0.0,0.0
2023-08-29 10:25:00,174,0.0,0.0
2023-08-29 10:25:00,175,278.206696,152.0
2023-08-29 10:25:00,176,280.0,153.710236
2023-08-29 10:25:00,177,294.0,214.0
2023-08-29 10:25:00,178,148.5,115.997803
2023-08-29 10:25:00,179,148.5,115.997803
2023-08-29 10:25:00,180,177.0,124.0
2023-08-29 10:25:00,181,150.0,115.997803
2023-08-29 10:25:00,182,150.0,115.997803
2023-08-29 10:25:00,183,175.0,120.0
2023-08-29 10:25:00,184,148.0,115.997803
2023-08-29 10:25:00,185,148.0,115.997803
2023-08-29 10:25:00,186,177.0,122.0
2023-08-29 10:25:00,187,152.0,119.995728
2023-08-29 10:25:00,188,152.0,119.995728
2023-08-29 10:25:00,189,176.0,120.0
2023-08-29 10:25:00,190,989.0,795.0
2023-08-29 10:25:00,191,992.0,795.0
2023-08-29 10:25:00,193,12.578156,11.999903
2023-08-29 10:25:00,194,12.578156,11.999903
2023-08-29 10:25:00,195,0.0,0.0
2023-08-29 10:25:00,196,0.0,0.0
2023-08-29 10:25:00,197,0.0,0.0
2023-08-29 10:25:00,198,0.0,0.0
2023-08-29 10:25:00,200,0.0,0.0
2023-08-29 10:25:00,207,0.0,0.0
2023-08-29 10:25:00,208,0.0,0.0
2023-08-29 10:25:00,209,0.0,0.0
2023-08-29 10:25:00,210,0.0,0.0
2023-08-29 10:25:00,211,0.0,0.0
2023-08-29 10:25:00,212,0.0,0.0
2023-08-29 10:25:00,213,0.0,0.0
2023-08-29 10:25:00,214,0.0,0.0
2023-08-29 10:25:00,215,0.0,0.0
2023-08-29 10:25:00,216,0.0,0.0
2023-08-29 10:25:00,217,0.0,0.0
2023-08-29 10:25:00,218,23.5,20.99826
2023-08-29 10:25:00,219,23.5,20.99826
2023-08-29 10:25:00,220,23.5,20.99826
2023-08-29 10:25:00,231,0.0,0.0
2023-08-29 10:25:00,232,0.0,0.0
2023-08-29 10:25:00,233,0.0,0.0
2023-08-29 10:25:00,234,0.0,0.0
2023-08-29 10:25:00,237,0.0,0.0
2023-08-29 10:25:00,238,0.0,0.0
2023-08-29 10:25:00,240,276.0,200.0
2023-08-29 10:25:00,241,141.0,100.0
2023-08-29 10:25:00,242,166.0,118.0
2023-08-29 10:25:00,243,167.0,109.703369
2023-08-29 10:25:00,244,167.0,109.703369
2023-08-29 10:25:00,247,72.0,71.0
2023-08-29 10:25:00,248,11.107592,0.0
2023-08-29 10:25:00,249,156.333328,99.590454
2023-08-29 10:25:00,250,156.333328,99.425659
2023-08-29 10:25:00,251,156.333328,99.645386
2023-08-29 10:25:00,252,253.0,195.0
2023-08-29 10:25:00,253,0.0,0.0
2023-08-29 10:25:00,254,0.0,0.0
2023-08-29 10:25:00,255,241.0,167.0
2023-08-29 10:25:00,256,241.0,167.0
2023-08-29 10:25:00,257,261.0,216.0
2023-08-29 10:25:00,258,245.0,162.007477
2023-08-29 10:25:00,259,245.0,162.007477
2023-08-29 10:25:00,260,247.0,208.0
2023-08-29 10:25:00,264,10.000229,5.000229
2023-08-29 10:25:00,265,10.000229,5.000229
2023-08-29 10:25:00,266,0.0,0.0
2023-08-29 10:25:00,267,0.0,0.0
2023-08-29 10:25:00,268,231.5,131.0
2023-08-29 10:25:00,269,231.5,131.0
2023-08-29 10:25:00,270,236.0,131.0
2023-08-29 10:25:00,271,90.0,90.0
2023-08-29 10:25:00,272,90.0,90.0
2023-08-29 10:25:00,273,0.0,0.0
2023-08-29 10:25:00,274,101.0,75.0
2023-08-29 10:25:00,275,157.0,100.0
2023-08-29 10:25:00,276,76.0,50.0
2023-08-29 10:25:00,277,153.0,100.0
2023-08-29 10:25:00,278,67.0,50.0
2023-08-29 10:25:00,279,158.0,100.0
2023-08-29 10:25:00,280,71.0,50.0
2023-08-29 10:25:00,281,160.0,100.0
2023-08-29 10:25:00,282,73.0,50.0
2023-08-29 10:25:00,283,0.0,0.0
2023-08-29 10:25:00,284,0.0,0.0
2023-08-29 10:25:00,285,0.0,0.0
2023-08-29 10:25:00,286,0.0,0.0
2023-08-29 10:25:00,287,158.0,100.0
2023-08-29 10:25:00,288,74.0,50.0
2023-08-29 10:25:00,289,159.0,100.0
2023-08-29 10:25:00,290,75.0,50.0
2023-08-29 10:25:00,291,0.0,0.0
2023-08-29 10:25:00,292,0.0,0.0
2023-08-29 10:25:00,293,0.0,0.0
2023-08-29 10:25:00,294,0.0,0.0
2023-08-29 10:25:00,299,175.5,123.99823
2023-08-29 10:25:00,300,175.5,123.99823
2023-08-29 10:25:00,301,174.5,123.99823
2023-08-29 10:25:00,302,174.5,123.99823
2023-08-29 10:25:00,303,212.0,132.0
2023-08-29 10:25:00,304,211.0,132.0
2023-08-29 10:25:00,305,366.0,250.641602
2023-08-29 10:25:00,306,363.0,285.700562
2023-08-29 10:25:00,307,361.0,248.038055
2023-08-29 10:25:00,308,141.0,119.995728
2023-08-29 10:25:00,309,141.0,119.995728
2023-08-29 10:25:00,310,161.0,122.0
2023-08-29 10:25:00,311,146.0,119.995728
2023-08-29 10:25:00,312,146.0,119.995728
2023-08-29 10:25:00,313,165.0,122.0
2023-08-29 10:25:00,314,143.5,119.995728
2023-08-29 10:25:00,315,143.5,119.995728
2023-08-29 10:25:00,316,164.0,122.0
2023-08-29 10:25:00,317,139.5,119.995728
2023-08-29 10:25:00,318,139.5,119.995728
2023-08-29 10:25:00,319,164.0,122.0
2023-08-29 10:25:00,320,152.5,122.0
2023-08-29 10:25:00,321,152.5,122.0
2023-08-29 10:25:00,322,175.0,136.0
2023-08-29 10:25:00,323,158.5,122.0
2023-08-29 10:25:00,324,158.5,122.0
2023-08-29 10:25:00,325,171.0,136.0
2023-08-29 10:25:00,326,140.5,135.0
2023-08-29 10:25:00,327,137.548813,135.0
2023-08-29 10:25:00,328,172.0,150.0
2023-08-29 10:25:00,329,0.0,0.0
2023-08-29 10:25:00,330,0.0,0.0
2023-08-29 10:25:00,331,816.0,660.568726
2023-08-29 10:25:00,332,813.0,649.204407
2023-08-29 10:25:00,333,0.0,0.0
2023-08-29 10:25:00,334,0.0,0.0
2023-08-29 10:25:00,335,0.0,0.0
2023-08-29 10:25:00,336,0.0,0.0
2023-08-29 10:25:00,337,0.0,0.0
2023-08-29 10:25:00,338,38.5,38.0
2023-08-29 10:25:00,339,16.5,15.0
2023-08-29 10:25:00,340,818.0,674.137573
2023-08-29 10:25:00,341,817.0,672.561035
2023-08-29 10:25:00,342,166.0,135.0
2023-08-29 10:25:00,343,167.0,135.0
2023-08-29 10:25:00,344,100.0,59.997864
2023-08-29 10:25:00,345,0.0,0.0
2023-08-29 10:25:00,346,114.0,80.0
2023-08-29 10:25:00,347,188.0,163.0
2023-08-29 10:25:00,348,0.0,0.0
2023-08-29 10:25:00,349,0.0,0.0
2023-08-29 10:25:00,350,0.0,0.0
2023-08-29 10:25:00,351,0.0,0.0
2023-08-29 10:25:00,352,0.0,0.0
2023-08-29 10:25:00,353,0.0,0.0
2023-08-29 10:25:00,354,0.0,0.0
2023-08-29 10:25:00,355,0.0,0.0
2023-08-29 10:25:00,356,25.0,10.0
2023-08-29 10:25:00,357,26.0,10.0
2023-08-29 10:25:00,358,20.0,10.000153
2023-08-29 10:25:00,359,20.0,10.000153
2023-08-29 10:25:00,360,0.0,0.0
2023-08-29 10:25:00,361,0.0,0.0
2023-08-29 10:25:00,362,0.0,0.0
2023-08-29 10:25:00,363,0.0,0.0
2023-08-29 10:25:00,366,396.415161,355.0
2023-08-29 10:25:00,367,0.0,0.0
2023-08-29 10:25:00,368,0.0,0.0
2023-08-29 10:25:00,369,0.0,0.0
2023-08-29 10:25:00,370,0.0,0.0
2023-08-29 10:25:00,371,0.0,0.0
2023-08-29 10:25:00,372,0.0,0.0
2023-08-29 10:25:00,373,0.0,0.0
2023-08-29 10:25:00,374,0.0,0.0
2023-08-29 10:25:00,375,0.0,0.0
2023-08-29 10:25:00,376,164.0,116.662704
2023-08-29 10:25:00,377,164.0,116.662704
2023-08-29 10:25:00,378,182.0,116.662704
2023-08-29 10:25:00,379,0.0,0.0
2023-08-29 10:25:00,380,0.0,0.0
2023-08-29 10:25:00,381,0.0,0.0
2023-08-29 10:25:00,382,163.5,127.972534
2023-08-29 10:25:00,383,163.5,127.972534
2023-08-29 10:25:00,384,188.0,127.972534
2023-08-29 10:25:00,385,267.5,181.044983
2023-08-29 10:25:00,386,267.5,181.3349
2023-08-29 10:25:00,387,275.0,202.0
2023-08-29 10:25:00,388,267.0,181.319641
2023-08-29 10:25:00,389,267.0,180.785583
2023-08-29 10:25:00,390,275.0,202.0
2023-08-29 10:25:00,419,287.0,190.002136
2023-08-29 10:25:00,420,287.0,190.002136
2023-08-29 10:25:00,421,270.0,190.002136
2023-08-29 10:25:00,422,252.0,180.0
2023-08-29 10:25:00,423,252.0,180.0
2023-08-29 10:25:00,432,280.0,216.0
2023-08-29 10:25:00,433,410.0,254.558716
2023-08-29 10:25:00,434,268.5,180.013397
2023-08-29 10:25:00,435,268.5,180.013397
2023-08-29 10:25:00,436,270.0,180.013397
2023-08-29 10:25:00,437,270.0,180.013397
2023-08-29 10:25:00,438,272.0,208.0
2023-08-29 10:25:00,439,273.0,208.0
2023-08-29 10:25:00,440,156.0,120.0
2023-08-29 10:25:00,441,156.0,120.0
2023-08-29 10:25:00,442,170.0,120.0
2023-08-29 10:25:00,443,0.0,0.0
2023-08-29 10:25:00,444,0.0,0.0
2023-08-29 10:25:00,450,217.0,213.0
2023-08-29 10:25:00,451,112.0,112.0
2023-08-29 10:25:00,452,237.0,233.0
2023-08-29 10:25:00,453,112.0,112.0
2023-08-29 10:25:00,459,421.0,272.831207
2023-08-29 10:25:00,467,12.0,5.000153
2023-08-29 10:25:00,468,12.0,4.000366
2023-08-29 10:25:00,469,5.000153,1.600391
2023-08-29 10:25:00,471,15.0,4.0
2023-08-29 10:25:00,472,218.0,180.0
2023-08-29 10:25:00,473,125.0,90.0
2023-08-29 10:25:00,474,221.0,180.0
2023-08-29 10:25:00,475,125.0,90.0
2023-08-29 10:25:00,477,246.0,164.0
2023-08-29 10:25:00,478,246.0,164.0
2023-08-29 10:25:00,479,253.0,163.986282
2023-08-29 10:25:00,480,244.0,164.0
2023-08-29 10:25:00,481,244.0,164.0
2023-08-29 10:25:00,482,251.0,163.986282
2023-08-29 10:25:00,485,45.0,20.00061
2023-08-29 10:25:00,486,0.0,0.0
2023-08-29 10:25:00,487,0.0,0.0
2023-08-29 10:25:00,488,21.999969,13.000565
2023-08-29 10:25:00,489,990.0,795.0
2023-08-29 10:25:00,490,993.0,795.0
2023-08-29 10:25:00,491,959.0,791.0
2023-08-29 10:25:00,492,961.0,786.0
2023-08-29 10:25:00,493,967.0,795.0
2023-08-29 10:25:00,494,0.0,0.0
2023-08-29 10:25:00,495,0.0,0.0
2023-08-29 10:25:00,496,0.0,0.0
2023-08-29 10:25:00,497,400.0,240.0
2023-08-29 10:25:00,498,0.0,0.0
2023-08-29 10:25:00,499,344.0,265.0
2023-08-29 10:25:00,501,280.0,158.003479
2023-08-29 10:25:00,502,269.118286,269.118286
2023-08-29 10:25:00,503,286.0,200.0
2023-08-29 10:25:00,507,135.0,59.001785
2023-08-29 10:25:00,508,139.199997,106.0
2023-08-29 10:25:00,511,0.0,0.0
2023-08-29 10:25:00,512,0.0,0.0
2023-08-29 10:25:00,513,324.0,150.0
2023-08-29 10:25:00,514,138.0,120.0
2023-08-29 10:25:00,516,850.012939,749.988525
2023-08-29 10:25:00,521,577.0,577.0
2023-08-29 10:25:00,522,940.0,577.0
2023-08-29 10:25:00,523,0.0,0.0
2023-08-29 10:25:00,524,0.0,0.0
2023-08-29 10:25:00,525,0.0,0.0
2023-08-29 10:25:00,526,259.0,131.0
2023-08-29 10:25:00,527,1357.0,1058.099976
2023-08-29 10:25:00,528,259.0,131.0
2023-08-29 10:25:00,529,927.09613,715.597107
2023-08-29 10:25:00,530,927.09613,707.916382
2023-08-29 10:25:00,533,0.0,0.0
2023-08-29 10:25:00,534,0.0,0.0
2023-08-29 10:25:00,535,0.0,0.0
2023-08-29 10:25:00,536,0.0,0.0
2023-08-29 10:25:00,537,0.0,0.0
2023-08-29 10:25:00,538,0.0,0.0
2023-08-29 10:25:00,539,0.0,0.0
2023-08-29 10:25:00,540,0.0,0.0
2023-08-29 10:25:00,541,74.0,50.0
2023-08-29 10:25:00,542,41.0,38.500824
2023-08-29 10:25:00,544,1012.0,795.0
2023-08-29 10:25:00,545,1012.0,795.0
2023-08-29 10:25:00,546,343.5,186.0
2023-08-29 10:25:00,547,343.5,186.0
2023-08-29 10:25:00,548,326.0,254.0
2023-08-29 10:25:00,549,228.0,120.0
2023-08-29 10:25:00,550,118.0,90.0
2023-08-29 10:25:00,554,864.147766,668.048279
2023-08-29 10:25:00,555,861.450073,665.414062
2023-08-29 10:25:00,556,0.0,0.0
2023-08-29 10:25:00,557,0.0,0.0
2023-08-29 10:30:00,1,50.0,40.000244
2023-08-29 10:30:00,2,0.0,0.0
2023-08-29 10:30:00,3,479.996735,401.072205
2023-08-29 10:30:00,4,0.0,0.0
2023-08-29 10:30:00,5,0.0,0.0
2023-08-29 10:30:00,6,479.996735,398.141785
2023-08-29 10:30:00,7,479.996735,400.06311
2023-08-29 10:30:00,8,479.996735,402.214417
2023-08-29 10:30:00,9,479.79837,368.933472
2023-08-29 10:30:00,10,477.045929,367.148376
2023-08-29 10:30:00,11,0.0,0.0
2023-08-29 10:30:00,12,0.0,0.0
2023-08-29 10:30:00,15,522.0,478.702789
2023-08-29 10:30:00,16,524.0,483.989868
2023-08-29 10:30:00,17,464.920563,427.55014
2023-08-29 10:30:00,18,466.0,432.763977
2023-08-29 10:30:00,27,615.0,615.0
2023-08-29 10:30:00,28,0.0,0.0
2023-08-29 10:30:00,29,612.0,612.0
2023-08-29 10:30:00,33,0.0,0.0
2023-08-29 10:30:00,36,990.0,795.0
2023-08-29 10:30:00,37,985.0,795.0
2023-08-29 10:30:00,43,362.0,267.0
2023-08-29 10:30:00,46,506.0,448.68573
2023-08-29 10:30:00,47,462.986359,409.996735
2023-08-29 10:30:00,48,462.58963,410.517487
2023-08-29 10:30:00,49,329.929474,280.584869
2023-08-29 10:30:00,50,463.0,374.664429
2023-08-29 10:30:00,51,463.0,405.012726
2023-08-29 10:30:00,52,0.0,0.0
2023-08-29 10:30:00,53,0.0,0.0
2023-08-29 10:30:00,54,0.0,0.0
2023-08-29 10:30:00,55,0.0,0.0
2023-08-29 10:30:00,56,0.0,0.0
2023-08-29 10:30:00,57,0.0,0.0
2023-08-29 10:30:00,58,32.441414,0.0
2023-08-29 10:30:00,59,146.167877,112.0
2023-08-29 10:30:00,60,0.0,0.0
2023-08-29 10:30:00,61,463.0,397.124512
2023-08-29 10:30:00,62,461.0,380.59314
2023-08-29 10:30:00,63,356.200531,283.464996
2023-08-29 10:30:00,64,356.212433,280.014557
2023-08-29 10:30:00,65,358.5,291.842438
2023-08-29 10:30:00,66,343.269928,301.711334
2023-08-29 10:30:00,67,0.0,0.0
2023-08-29 10:30:00,68,344.435333,303.992584
2023-08-29 10:30:00,69,855.098022,670.0
2023-08-29 10:30:00,70,853.352966,670.621338
2023-08-29 10:30:00,71,44.0,25.002136
2023-08-29 10:30:00,72,0.0,0.0
2023-08-29 10:30:00,73,0.0,0.0
2023-08-29 10:30:00,74,0.0,0.0
2023-08-29 10:30:00,75,0.0,0.0
2023-08-29 10:30:00,76,0.0,0.0
2023-08-29 10:30:00,77,0.0,0.0
2023-08-29 10:30:00,78,134.909088,110.005325
2023-08-29 10:30:00,79,134.909088,110.005325
2023-08-29 10:30:00,80,159.0,130.0
2023-08-29 10:30:00,83,330.51001,330.377655
2023-08-29 10:30:00,84,333.269989,329.509247
2023-08-29 10:30:00,85,329.820007,320.0
2023-08-29 10:30:00,86,329.130005,320.0
2023-08-29 10:30:00,87,0.0,0.0
2023-08-29 10:30:00,88,330.068329,329.757294
2023-08-29 10:30:00,89,331.200012,330.003937
2023-08-29 10:30:00,90,329.130005,329.130005
2023-08-29 10:30:00,91,897.546387,800.0
2023-08-29 10:30:00,92,705.920654,635.0
2023-08-29 10:30:00,95,0.0,0.0
2023-08-29 10:30:00,96,0.0,0.0
2023-08-29 10:30:00,97,0.0,0.0
2023-08-29 10:30:00,98,0.0,0.0
2023-08-29 10:30:00,99,0.0,0.0
2023-08-29 10:30:00,100,0.0,0.0
2023-08-29 10:30:00,101,0.0,0.0
2023-08-29 10:30:00,102,0.0,0.0
2023-08-29 10:30:00,103,0.0,0.0
2023-08-29 10:30:00,104,0.0,0.0
2023-08-29 10:30:00,105,0.0,0.0
2023-08-29 10:30:00,106,0.0,0.0
2023-08-29 10:30:00,107,0.0,0.0
2023-08-29 10:30:00,108,44.0,44.0
2023-08-29 10:30:00,112,35.0,27.0
2023-08-29 10:30:00,113,0.0,0.0
2023-08-29 10:30:00,114,0.0,0.0
2023-08-29 10:30:00,115,921.0,773.419922
2023-08-29 10:30:00,116,917.99292,765.420471
2023-08-29 10:30:00,117,100.0,60.000153
2023-08-29 10:30:00,118,100.0,60.000153
2023-08-29 10:30:00,119,0.0,0.0
2023-08-29 10:30:00,120,0.0,0.0
2023-08-29 10:30:00,126,11.0,8.0
2023-08-29 10:30:00,127,0.0,0.0
2023-08-29 10:30:00,128,993.0,750.0
2023-08-29 10:30:00,129,991.0,750.0
2023-08-29 10:30:00,130,0.0,0.0
2023-08-29 10:30:00,131,985.0,718.0
2023-08-29 10:30:00,132,937.0,758.0
2023-08-29 10:30:00,133,956.0,755.0
2023-08-29 10:30:00,134,281.985657,278.031952
2023-08-29 10:30:00,135,291.0,235.52005
2023-08-29 10:30:00,136,156.5,109.996994
2023-08-29 10:30:00,137,156.5,109.996994
2023-08-29 10:30:00,138,181.0,121.0
2023-08-29 10:30:00,139,283.5,197.0
2023-08-29 10:30:00,140,283.5,197.0
2023-08-29 10:30:00,141,272.0,188.0
2023-08-29 10:30:00,142,164.0,88.0
2023-08-29 10:30:00,143,164.0,89.143059
2023-08-29 10:30:00,144,173.0,104.0
2023-08-29 10:30:00,145,160.5,88.436272
2023-08-29 10:30:00,146,160.5,88.436272
2023-08-29 10:30:00,147,168.0,104.0
2023-08-29 10:30:00,150,0.0,0.0
2023-08-29 10:30:00,151,0.0,0.0
2023-08-29 10:30:00,152,0.0,0.0
2023-08-29 10:30:00,153,0.0,0.0
2023-08-29 10:30:00,154,234.0,134.0
2023-08-29 10:30:00,155,120.0,67.0
2023-08-29 10:30:00,156,385.994293,340.0
2023-08-29 10:30:00,158,0.0,0.0
2023-08-29 10:30:00,159,990.0,795.0
2023-08-29 10:30:00,160,0.0,0.0
2023-08-29 10:30:00,161,0.0,0.0
2023-08-29 10:30:00,162,0.0,0.0
2023-08-29 10:30:00,166,0.0,0.0
2023-08-29 10:30:00,167,0.0,0.0
2023-08-29 10:30:00,168,0.0,0.0
2023-08-29 10:30:00,169,0.0,0.0
2023-08-29 10:30:00,170,0.0,0.0
2023-08-29 10:30:00,171,0.0,0.0
2023-08-29 10:30:00,172,0.0,0.0
2023-08-29 10:30:00,173,0.0,0.0
2023-08-29 10:30:00,174,0.0,0.0
2023-08-29 10:30:00,175,278.340179,152.0
2023-08-29 10:30:00,176,280.0,153.710236
2023-08-29 10:30:00,177,294.0,214.0
2023-08-29 10:30:00,178,148.5,115.997803
2023-08-29 10:30:00,179,148.5,115.997803
2023-08-29 10:30:00,180,177.0,124.0
2023-08-29 10:30:00,181,150.0,115.997803
2023-08-29 10:30:00,182,150.0,115.997803
2023-08-29 10:30:00,183,175.0,120.0
2023-08-29 10:30:00,184,148.0,115.997803
2023-08-29 10:30:00,185,148.0,115.997803
2023-08-29 10:30:00,186,177.0,122.0
2023-08-29 10:30:00,187,152.0,119.995728
2023-08-29 10:30:00,188,152.0,119.995728
2023-08-29 10:30:00,189,176.0,120.0
2023-08-29 10:30:00,190,989.0,795.0
2023-08-29 10:30:00,191,992.0,795.0
2023-08-29 10:30:00,193,12.578156,11.999903
2023-08-29 10:30:00,194,12.578156,11.999903
2023-08-29 10:30:00,195,0.0,0.0
2023-08-29 10:30:00,196,0.0,0.0
2023-08-29 10:30:00,197,0.0,0.0
2023-08-29 10:30:00,198,0.0,0.0
2023-08-29 10:30:00,200,0.0,0.0
2023-08-29 10:30:00,207,0.0,0.0
2023-08-29 10:30:00,208,0.0,0.0
2023-08-29 10:30:00,209,0.0,0.0
2023-08-29 10:30:00,210,0.0,0.0
2023-08-29 10:30:00,211,0.0,0.0
2023-08-29 10:30:00,212,0.0,0.0
2023-08-29 10:30:00,213,0.0,0.0
2023-08-29 10:30:00,214,0.0,0.0
2023-08-29 10:30:00,215,0.0,0.0
2023-08-29 10:30:00,216,0.0,0.0
2023-08-29 10:30:00,217,0.0,0.0
2023-08-29 10:30:00,218,23.5,20.99826
2023-08-29 10:30:00,219,23.5,20.99826
2023-08-29 10:30:00,220,23.5,20.99826
2023-08-29 10:30:00,231,0.0,0.0
2023-08-29 10:30:00,232,0.0,0.0
2023-08-29 10:30:00,233,0.0,0.0
2023-08-29 10:30:00,234,0.0,0.0
2023-08-29 10:30:00,237,0.0,0.0
2023-08-29 10:30:00,238,0.0,0.0
2023-08-29 10:30:00,240,276.0,200.0
2023-08-29 10:30:00,241,141.0,100.0
2023-08-29 10:30:00,242,166.0,118.0
2023-08-29 10:30:00,243,167.0,109.703369
2023-08-29 10:30:00,244,167.0,109.703369
2023-08-29 10:30:00,247,72.0,71.0
2023-08-29 10:30:00,248,11.83652,0.0
2023-08-29 10:30:00,249,156.333328,99.645386
2023-08-29 10:30:00,250,156.333328,99.425659
2023-08-29 10:30:00,251,156.333328,99.700317
2023-08-29 10:30:00,252,253.0,195.0
2023-08-29 10:30:00,253,0.0,0.0
2023-08-29 10:30:00,254,0.0,0.0
2023-08-29 10:30:00,255,241.0,167.0
2023-08-29 10:30:00,256,241.0,167.0
2023-08-29 10:30:00,257,261.0,216.0
2023-08-29 10:30:00,258,245.0,162.007477
2023-08-29 10:30:00,259,245.0,162.007477
2023-08-29 10:30:00,260,247.0,208.0
2023-08-29 10:30:00,264,10.000229,5.000229
2023-08-29 10:30:00,265,10.000229,5.000229
2023-08-29 10:30:00,266,0.0,0.0
2023-08-29 10:30:00,267,0.0,0.0
2023-08-29 10:30:00,268,231.5,131.0
2023-08-29 10:30:00,269,231.5,131.0
2023-08-29 10:30:00,270,236.0,131.0
2023-08-29 10:30:00,271,90.0,90.0
2023-08-29 10:30:00,272,90.0,90.0
2023-08-29 10:30:00,273,0.0,0.0
2023-08-29 10:30:00,274,101.0,75.0
2023-08-29 10:30:00,275,157.0,100.0
2023-08-29 10:30:00,276,76.0,50.0
2023-08-29 10:30:00,277,153.0,100.0
2023-08-29 10:30:00,278,67.0,50.0
2023-08-29 10:30:00,279,158.0,100.0
2023-08-29 10:30:00,280,71.0,50.0
2023-08-29 10:30:00,281,160.0,100.0
2023-08-29 10:30:00,282,73.0,50.0
2023-08-29 10:30:00,283,0.0,0.0
2023-08-29 10:30:00,284,0.0,0.0
2023-08-29 10:30:00,285,0.0,0.0
2023-08-29 10:30:00,286,0.0,0.0
2023-08-29 10:30:00,287,158.0,100.0
2023-08-29 10:30:00,288,74.0,50.0
2023-08-29 10:30:00,289,159.0,100.0
2023-08-29 10:30:00,290,75.0,50.0
2023-08-29 10:30:00,291,0.0,0.0
2023-08-29 10:30:00,292,0.0,0.0
2023-08-29 10:30:00,293,0.0,0.0
2023-08-29 10:30:00,294,0.0,0.0
2023-08-29 10:30:00,299,175.5,123.99823
2023-08-29 10:30:00,300,175.5,123.99823
2023-08-29 10:30:00,301,174.5,123.99823
2023-08-29 10:30:00,302,174.5,123.99823
2023-08-29 10:30:00,303,212.0,132.0
2023-08-29 10:30:00,304,211.0,132.0
2023-08-29 10:30:00,305,366.0,248.146667
2023-08-29 10:30:00,306,363.0,285.700562
2023-08-29 10:30:00,307,361.0,245.211548
2023-08-29 10:30:00,308,141.0,119.995728
2023-08-29 10:30:00,309,141.0,119.995728
2023-08-29 10:30:00,310,161.0,122.0
2023-08-29 10:30:00,311,146.0,119.995728
2023-08-29 10:30:00,312,146.0,119.995728
2023-08-29 10:30:00,313,165.0,122.0
2023-08-29 10:30:00,314,143.5,119.995728
2023-08-29 10:30:00,315,143.5,119.995728
2023-08-29 10:30:00,316,164.0,122.0
2023-08-29 10:30:00,317,139.5,119.995728
2023-08-29 10:30:00,318,139.5,119.995728
2023-08-29 10:30:00,319,164.0,122.0
2023-08-29 10:30:00,320,152.5,122.0
2023-08-29 10:30:00,321,152.5,122.0
2023-08-29 10:30:00,322,175.0,136.0
2023-08-29 10:30:00,323,158.5,122.0
2023-08-29 10:30:00,324,158.5,122.0
2023-08-29 10:30:00,325,171.0,136.0
2023-08-29 10:30:00,326,140.5,135.0
2023-08-29 10:30:00,327,137.844467,135.0
2023-08-29 10:30:00,328,172.0,150.0
2023-08-29 10:30:00,329,0.0,0.0
2023-08-29 10:30:00,330,0.0,0.0
2023-08-29 10:30:00,331,816.0,658.869202
2023-08-29 10:30:00,332,813.0,649.289551
2023-08-29 10:30:00,333,0.0,0.0
2023-08-29 10:30:00,334,0.0,0.0
2023-08-29 10:30:00,335,0.0,0.0
2023-08-29 10:30:00,336,0.0,0.0
2023-08-29 10:30:00,337,0.0,0.0
2023-08-29 10:30:00,338,38.5,38.0
2023-08-29 10:30:00,339,16.5,15.0
2023-08-29 10:30:00,340,818.0,673.515259
2023-08-29 10:30:00,341,817.0,673.100342
2023-08-29 10:30:00,342,166.0,135.0
2023-08-29 10:30:00,343,167.0,135.0
2023-08-29 10:30:00,344,100.0,59.997864
2023-08-29 10:30:00,345,0.0,0.0
2023-08-29 10:30:00,346,114.0,80.0
2023-08-29 10:30:00,347,188.0,163.0
2023-08-29 10:30:00,348,0.0,0.0
2023-08-29 10:30:00,349,0.0,0.0
2023-08-29 10:30:00,350,0.0,0.0
2023-08-29 10:30:00,351,0.0,0.0
2023-08-29 10:30:00,352,0.0,0.0
2023-08-29 10:30:00,353,0.0,0.0
2023-08-29 10:30:00,354,0.0,0.0
2023-08-29 10:30:00,355,0.0,0.0
2023-08-29 10:30:00,356,25.0,10.0
2023-08-29 10:30:00,357,26.0,10.0
2023-08-29 10:30:00,358,20.0,10.000153
2023-08-29 10:30:00,359,20.0,10.000153
2023-08-29 10:30:00,360,0.0,0.0
2023-08-29 10:30:00,361,0.0,0.0
2023-08-29 10:30:00,362,0.0,0.0
2023-08-29 10:30:00,363,0.0,0.0
2023-08-29 10:30:00,366,396.115112,355.0
2023-08-29 10:30:00,367,0.0,0.0
2023-08-29 10:30:00,368,0.0,0.0
2023-08-29 10:30:00,369,0.0,0.0
2023-08-29 10:30:00,370,0.0,0.0
2023-08-29 10:30:00,371,0.0,0.0
2023-08-29 10:30:00,372,0.0,0.0
2023-08-29 10:30:00,373,0.0,0.0
2023-08-29 10:30:00,374,0.0,0.0
2023-08-29 10:30:00,375,0.0,0.0
2023-08-29 10:30:00,376,164.0,116.662704
2023-08-29 10:30:00,377,164.0,116.662704
2023-08-29 10:30:00,378,182.0,116.662704
2023-08-29 10:30:00,379,0.0,0.0
2023-08-29 10:30:00,380,0.0,0.0
2023-08-29 10:30:00,381,0.0,0.0
2023-08-29 10:30:00,382,163.5,127.972534
2023-08-29 10:30:00,383,163.5,127.972534
2023-08-29 10:30:00,384,188.0,127.972534
2023-08-29 10:30:00,385,267.5,181.044983
2023-08-29 10:30:00,386,267.5,181.487488
2023-08-29 10:30:00,387,275.0,202.0
2023-08-29 10:30:00,388,267.0,181.350159
2023-08-29 10:30:00,389,267.0,180.755005
2023-08-29 10:30:00,390,275.0,202.0
2023-08-29 10:30:00,419,287.0,190.002136
2023-08-29 10:30:00,420,287.0,190.002136
2023-08-29 10:30:00,421,270.0,190.002136
2023-08-29 10:30:00,422,252.0,180.0
2023-08-29 10:30:00,423,252.0,180.0
2023-08-29 10:30:00,432,280.0,216.0
2023-08-29 10:30:00,433,410.0,254.288452
2023-08-29 10:30:00,434,268.5,180.013397
2023-08-29 10:30:00,435,268.5,180.013397
2023-08-29 10:30:00,436,270.0,180.013397
2023-08-29 10:30:00,437,270.0,180.013397
2023-08-29 10:30:00,438,272.0,208.0
2023-08-29 10:30:00,439,273.0,208.0
2023-08-29 10:30:00,440,156.0,120.0
2023-08-29 10:30:00,441,156.0,120.0
2023-08-29 10:30:00,442,170.0,120.0
2023-08-29 10:30:00,443,0.0,0.0
2023-08-29 10:30:00,444,0.0,0.0
2023-08-29 10:30:00,450,217.0,213.0
2023-08-29 10:30:00,451,112.0,112.0
2023-08-29 10:30:00,452,237.0,233.0
2023-08-29 10:30:00,453,112.0,112.0
2023-08-29 10:30:00,459,421.0,271.790039
2023-08-29 10:30:00,467,12.0,5.000153
2023-08-29 10:30:00,468,12.0,4.000366
2023-08-29 10:30:00,469,5.000153,1.600391
2023-08-29 10:30:00,471,15.0,4.0
2023-08-29 10:30:00,472,218.0,180.0
2023-08-29 10:30:00,473,125.0,90.0
2023-08-29 10:30:00,474,221.0,180.0
2023-08-29 10:30:00,475,125.0,90.0
2023-08-29 10:30:00,477,246.0,164.0
2023-08-29 10:30:00,478,246.0,164.0
2023-08-29 10:30:00,479,253.0,163.986282
2023-08-29 10:30:00,480,244.0,164.0
2023-08-29 10:30:00,481,244.0,164.0
2023-08-29 10:30:00,482,251.0,163.986282
2023-08-29 10:30:00,485,45.0,20.00061
2023-08-29 10:30:00,486,0.0,0.0
2023-08-29 10:30:00,487,0.0,0.0
2023-08-29 10:30:00,488,21.999969,13.000565
2023-08-29 10:30:00,489,990.0,795.0
2023-08-29 10:30:00,490,993.0,795.0
2023-08-29 10:30:00,491,959.0,791.0
2023-08-29 10:30:00,492,961.0,786.0
2023-08-29 10:30:00,493,967.0,795.0
2023-08-29 10:30:00,494,0.0,0.0
2023-08-29 10:30:00,495,0.0,0.0
2023-08-29 10:30:00,496,0.0,0.0
2023-08-29 10:30:00,497,400.0,240.0
2023-08-29 10:30:00,498,0.0,0.0
2023-08-29 10:30:00,499,344.0,265.0
2023-08-29 10:30:00,501,280.0,158.003479
2023-08-29 10:30:00,502,260.420532,260.420532
2023-08-29 10:30:00,503,286.0,200.0
2023-08-29 10:30:00,507,135.0,59.001785
2023-08-29 10:30:00,508,139.199997,106.0
2023-08-29 10:30:00,511,0.0,0.0
2023-08-29 10:30:00,512,0.0,0.0
2023-08-29 10:30:00,513,324.0,150.0
2023-08-29 10:30:00,514,138.0,120.0
2023-08-29 10:30:00,516,850.012939,749.988525
2023-08-29 10:30:00,521,577.0,577.0
2023-08-29 10:30:00,522,940.0,577.0
2023-08-29 10:30:00,523,0.0,0.0
2023-08-29 10:30:00,524,0.0,0.0
2023-08-29 10:30:00,525,0.0,0.0
2023-08-29 10:30:00,526,259.0,131.0
2023-08-29 10:30:00,527,1357.0,1058.099976
2023-08-29 10:30:00,528,259.0,131.0
2023-08-29 10:30:00,529,927.09613,710.369141
2023-08-29 10:30:00,530,927.09613,707.067017
2023-08-29 10:30:00,533,0.0,0.0
2023-08-29 10:30:00,534,0.0,0.0
2023-08-29 10:30:00,535,0.0,0.0
2023-08-29 10:30:00,536,0.0,0.0
2023-08-29 10:30:00,537,0.0,0.0
2023-08-29 10:30:00,538,0.0,0.0
2023-08-29 10:30:00,539,0.0,0.0
2023-08-29 10:30:00,540,0.0,0.0
2023-08-29 10:30:00,541,74.0,50.0
2023-08-29 10:30:00,542,41.0,38.500824
2023-08-29 10:30:00,544,1012.0,795.0
2023-08-29 10:30:00,545,1012.0,795.0
2023-08-29 10:30:00,546,343.5,186.0
2023-08-29 10:30:00,547,343.5,186.0
2023-08-29 10:30:00,548,326.0,254.0
2023-08-29 10:30:00,549,228.0,120.0
2023-08-29 10:30:00,550,118.0,90.0
2023-08-29 10:30:00,554,864.147766,667.229553
2023-08-29 10:30:00,555,861.450073,665.414062
2023-08-29 10:30:00,556,0.0,0.0
2023-08-29 10:30:00,557,0.0,0.0
2023-08-29 10:35:00,1,50.0,40.000244
2023-08-29 10:35:00,2,0.0,0.0
2023-08-29 10:35:00,3,479.996735,398.643463
2023-08-29 10:35:00,4,0.0,0.0
2023-08-29 10:35:00,5,0.0,0.0
2023-08-29 10:35:00,6,479.996735,400.532654
2023-08-29 10:35:00,7,479.996735,399.099731
2023-08-29 10:35:00,8,479.996735,400.218292
2023-08-29 10:35:00,9,479.79837,367.760193
2023-08-29 10:35:00,10,477.045929,367.531708
2023-08-29 10:35:00,11,0.0,0.0
2023-08-29 10:35:00,12,0.0,0.0
2023-08-29 10:35:00,15,522.0,476.874542
2023-08-29 10:35:00,16,524.0,482.916931
2023-08-29 10:35:00,17,464.920563,425.953003
2023-08-29 10:35:00,18,466.0,430.991852
2023-08-29 10:35:00,27,615.0,615.0
2023-08-29 10:35:00,28,0.0,0.0
2023-08-29 10:35:00,29,612.0,612.0
2023-08-29 10:35:00,33,0.0,0.0
2023-08-29 10:35:00,36,990.0,795.0
2023-08-29 10:35:00,37,985.0,795.0
2023-08-29 10:35:00,43,362.0,267.0
2023-08-29 10:35:00,46,506.0,447.907379
2023-08-29 10:35:00,47,462.986359,409.996735
2023-08-29 10:35:00,48,462.58963,410.517487
2023-08-29 10:35:00,49,329.929474,280.0
2023-08-29 10:35:00,50,463.0,375.288849
2023-08-29 10:35:00,51,463.0,405.012726
2023-08-29 10:35:00,52,0.0,0.0
2023-08-29 10:35:00,53,0.0,0.0
2023-08-29 10:35:00,54,0.0,0.0
2023-08-29 10:35:00,55,0.0,0.0
2023-08-29 10:35:00,56,0.0,0.0
2023-08-29 10:35:00,57,0.0,0.0
2023-08-29 10:35:00,58,32.200016,0.0
2023-08-29 10:35:00,59,146.167877,112.0
2023-08-29 10:35:00,60,0.0,0.0
2023-08-29 10:35:00,61,463.0,398.009766
2023-08-29 10:35:00,62,461.0,379.884644
2023-08-29 10:35:00,63,356.200531,282.666809
2023-08-29 10:35:00,64,356.212433,280.014557
2023-08-29 10:35:00,65,358.5,291.842438
2023-08-29 10:35:00,66,343.269928,301.711334
2023-08-29 10:35:00,67,0.0,0.0
2023-08-29 10:35:00,68,344.435333,303.992584
2023-08-29 10:35:00,69,855.098022,670.0
2023-08-29 10:35:00,70,853.352966,670.621338
2023-08-29 10:35:00,71,44.0,25.002136
2023-08-29 10:35:00,72,0.0,0.0
2023-08-29 10:35:00,73,0.0,0.0
2023-08-29 10:35:00,74,0.0,0.0
2023-08-29 10:35:00,75,0.0,0.0
2023-08-29 10:35:00,76,0.0,0.0
2023-08-29 10:35:00,77,0.0,0.0
2023-08-29 10:35:00,78,134.909088,110.005325
2023-08-29 10:35:00,79,134.909088,110.005325
2023-08-29 10:35:00,80,159.0,130.0
2023-08-29 10:35:00,83,330.51001,330.377655
2023-08-29 10:35:00,84,333.269989,329.484344
2023-08-29 10:35:00,85,329.820007,320.0
2023-08-29 10:35:00,86,329.130005,320.0
2023-08-29 10:35:00,87,0.0,0.0
2023-08-29 10:35:00,88,330.068329,329.757294
2023-08-29 10:35:00,89,331.200012,330.003937
2023-08-29 10:35:00,90,329.130005,329.130005
2023-08-29 10:35:00,91,897.637939,800.0
2023-08-29 10:35:00,92,705.920654,635.0
2023-08-29 10:35:00,95,0.0,0.0
2023-08-29 10:35:00,96,0.0,0.0
2023-08-29 10:35:00,97,0.0,0.0
2023-08-29 10:35:00,98,0.0,0.0
2023-08-29 10:35:00,99,0.0,0.0
2023-08-29 10:35:00,100,0.0,0.0
2023-08-29 10:35:00,101,0.0,0.0
2023-08-29 10:35:00,102,0.0,0.0
2023-08-29 10:35:00,103,0.0,0.0
2023-08-29 10:35:00,104,0.0,0.0
2023-08-29 10:35:00,105,0.0,0.0
2023-08-29 10:35:00,106,0.0,0.0
2023-08-29 10:35:00,107,0.0,0.0
2023-08-29 10:35:00,108,44.0,44.0
2023-08-29 10:35:00,112,35.0,27.0
2023-08-29 10:35:00,113,0.0,0.0
2023-08-29 10:35:00,114,0.0,0.0
2023-08-29 10:35:00,115,921.0,762.351196
2023-08-29 10:35:00,116,917.99292,752.165833
2023-08-29 10:35:00,117,100.0,60.000153
2023-08-29 10:35:00,118,100.0,60.000153
2023-08-29 10:35:00,119,0.0,0.0
2023-08-29 10:35:00,120,0.0,0.0
2023-08-29 10:35:00,126,11.0,8.0
2023-08-29 10:35:00,127,0.0,0.0
2023-08-29 10:35:00,128,993.0,750.0
2023-08-29 10:35:00,129,991.0,750.0
2023-08-29 10:35:00,130,0.0,0.0
2023-08-29 10:35:00,131,985.0,718.0
2023-08-29 10:35:00,132,937.0,758.0
2023-08-29 10:35:00,133,956.0,755.0
2023-08-29 10:35:00,134,281.985657,272.479919
2023-08-29 10:35:00,135,291.0,234.638062
2023-08-29 10:35:00,136,156.5,109.996994
2023-08-29 10:35:00,137,156.5,109.996994
2023-08-29 10:35:00,138,181.0,121.0
2023-08-29 10:35:00,139,283.5,197.0
2023-08-29 10:35:00,140,283.5,197.0
2023-08-29 10:35:00,141,272.0,188.0
2023-08-29 10:35:00,142,164.0,88.0
2023-08-29 10:35:00,143,164.0,89.143059
2023-08-29 10:35:00,144,173.0,104.0
2023-08-29 10:35:00,145,160.5,88.436272
2023-08-29 10:35:00,146,160.5,88.436272
2023-08-29 10:35:00,147,168.0,104.0
2023-08-29 10:35:00,150,0.0,0.0
2023-08-29 10:35:00,151,0.0,0.0
2023-08-29 10:35:00,152,0.0,0.0
2023-08-29 10:35:00,153,0.0,0.0
2023-08-29 10:35:00,154,234.0,134.0
2023-08-29 10:35:00,155,120.0,67.0
2023-08-29 10:35:00,156,385.994293,340.0
2023-08-29 10:35:00,158,0.0,0.0
2023-08-29 10:35:00,159,990.0,795.0
2023-08-29 10:35:00,160,0.0,0.0
2023-08-29 10:35:00,161,0.0,0.0
2023-08-29 10:35:00,162,0.0,0.0
2023-08-29 10:35:00,166,0.0,0.0
2023-08-29 10:35:00,167,0.0,0.0
2023-08-29 10:35:00,168,0.0,0.0
2023-08-29 10:35:00,169,0.0,0.0
2023-08-29 10:35:00,170,0.0,0.0
2023-08-29 10:35:00,171,0.0,0.0
2023-08-29 10:35:00,172,0.0,0.0
2023-08-29 10:35:00,173,0.0,0.0
2023-08-29 10:35:00,174,0.0,0.0
2023-08-29 10:35:00,175,278.206696,152.0
2023-08-29 10:35:00,176,280.0,153.920074
2023-08-29 10:35:00,177,294.0,214.0
2023-08-29 10:35:00,178,148.5,115.997803
2023-08-29 10:35:00,179,148.5,115.997803
2023-08-29 10:35:00,180,177.0,124.0
2023-08-29 10:35:00,181,150.0,115.997803
2023-08-29 10:35:00,182,150.0,115.997803
2023-08-29 10:35:00,183,175.0,120.0
2023-08-29 10:35:00,184,148.0,115.997803
2023-08-29 10:35:00,185,148.0,115.997803
2023-08-29 10:35:00,186,177.0,122.0
2023-08-29 10:35:00,187,152.0,119.995728
2023-08-29 10:35:00,188,152.0,119.995728
2023-08-29 10:35:00,189,176.0,120.0
2023-08-29 10:35:00,190,989.0,795.0
2023-08-29 10:35:00,191,992.0,795.0
2023-08-29 10:35:00,193,12.578156,11.999903
2023-08-29 10:35:00,194,12.578156,11.999903
2023-08-29 10:35:00,195,0.0,0.0
2023-08-29 10:35:00,196,0.0,0.0
2023-08-29 10:35:00,197,0.0,0.0
2023-08-29 10:35:00,198,0.0,0.0
2023-08-29 10:35:00,200,0.0,0.0
2023-08-29 10:35:00,207,0.0,0.0
2023-08-29 10:35:00,208,0.0,0.0
2023-08-29 10:35:00,209,0.0,0.0
2023-08-29 10:35:00,210,0.0,0.0
2023-08-29 10:35:00,211,0.0,0.0
2023-08-29 10:35:00,212,0.0,0.0
2023-08-29 10:35:00,213,0.0,0.0
2023-08-29 10:35:00,214,0.0,0.0
2023-08-29 10:35:00,215,0.0,0.0
2023-08-29 10:35:00,216,0.0,0.0
2023-08-29 10:35:00,217,0.0,0.0
2023-08-29 10:35:00,218,23.5,20.99826
2023-08-29 10:35:00,219,23.5,20.99826
2023-08-29 10:35:00,220,23.5,20.99826
2023-08-29 10:35:00,231,0.0,0.0
2023-08-29 10:35:00,232,0.0,0.0
2023-08-29 10:35:00,233,0.0,0.0
2023-08-29 10:35:00,234,0.0,0.0
2023-08-29 10:35:00,237,0.0,0.0
2023-08-29 10:35:00,238,0.0,0.0
2023-08-29 10:35:00,240,276.0,200.0
2023-08-29 10:35:00,241,141.0,100.0
2023-08-29 10:35:00,242,166.0,118.0
2023-08-29 10:35:00,243,167.0,109.703369
2023-08-29 10:35:00,244,167.0,109.703369
2023-08-29 10:35:00,247,72.0,71.0
2023-08-29 10:35:00,248,12.219849,0.0
2023-08-29 10:35:00,249,156.333328,99.553833
2023-08-29 10:35:00,250,156.333328,99.46228
2023-08-29 10:35:00,251,156.333328,99.590454
2023-08-29 10:35:00,252,253.0,195.0
2023-08-29 10:35:00,253,0.0,0.0
2023-08-29 10:35:00,254,0.0,0.0
2023-08-29 10:35:00,255,241.0,167.0
2023-08-29 10:35:00,256,241.0,167.0
2023-08-29 10:35:00,257,261.0,216.0
2023-08-29 10:35:00,258,245.0,162.007477
2023-08-29 10:35:00,259,245.0,162.007477
2023-08-29 10:35:00,260,247.0,208.0
2023-08-29 10:35:00,264,10.000229,5.000229
2023-08-29 10:35:00,265,10.000229,5.000229
2023-08-29 10:35:00,266,0.0,0.0
2023-08-29 10:35:00,267,0.0,0.0
2023-08-29 10:35:00,268,231.5,131.0
2023-08-29 10:35:00,269,231.5,131.0
2023-08-29 10:35:00,270,236.0,131.0
2023-08-29 10:35:00,271,90.0,90.0
2023-08-29 10:35:00,272,90.0,90.0
2023-08-29 10:35:00,273,0.0,0.0
2023-08-29 10:35:00,274,101.0,75.0
2023-08-29 10:35:00,275,157.0,100.0
2023-08-29 10:35:00,276,76.0,50.0
2023-08-29 10:35:00,277,153.0,100.0
2023-08-29 10:35:00,278,67.0,50.0
2023-08-29 10:35:00,279,158.0,100.0
2023-08-29 10:35:00,280,71.0,50.0
2023-08-29 10:35:00,281,160.0,100.0
2023-08-29 10:35:00,282,73.0,50.0
2023-08-29 10:35:00,283,0.0,0.0
2023-08-29 10:35:00,284,0.0,0.0
2023-08-29 10:35:00,285,0.0,0.0
2023-08-29 10:35:00,286,0.0,0.0
2023-08-29 10:35:00,287,158.0,100.0
2023-08-29 10:35:00,288,74.0,50.0
2023-08-29 10:35:00,289,159.0,100.0
2023-08-29 10:35:00,290,75.0,50.0
2023-08-29 10:35:00,291,0.0,0.0
2023-08-29 10:35:00,292,0.0,0.0
2023-08-29 10:35:00,293,0.0,0.0
2023-08-29 10:35:00,294,0.0,0.0
2023-08-29 10:35:00,299,175.5,123.99823
2023-08-29 10:35:00,300,175.5,123.99823
2023-08-29 10:35:00,301,174.5,123.99823
2023-08-29 10:35:00,302,174.5,123.99823
2023-08-29 10:35:00,303,212.0,132.0
2023-08-29 10:35:00,304,211.0,132.0
2023-08-29 10:35:00,305,366.0,250.282043
2023-08-29 10:35:00,306,363.0,285.700562
2023-08-29 10:35:00,307,361.0,247.180634
2023-08-29 10:35:00,308,141.0,119.995728
2023-08-29 10:35:00,309,141.0,119.995728
2023-08-29 10:35:00,310,161.0,122.0
2023-08-29 10:35:00,311,146.0,119.995728
2023-08-29 10:35:00,312,146.0,119.995728
2023-08-29 10:35:00,313,165.0,122.0
2023-08-29 10:35:00,314,143.5,119.995728
2023-08-29 10:35:00,315,143.5,119.995728
2023-08-29 10:35:00,316,164.0,122.0
2023-08-29 10:35:00,317,139.5,119.995728
2023-08-29 10:35:00,318,139.5,119.995728
2023-08-29 10:35:00,319,164.0,122.0
2023-08-29 10:35:00,320,152.5,122.0
2023-08-29 10:35:00,321,152.5,122.0
2023-08-29 10:35:00,322,175.0,136.0
2023-08-29 10:35:00,323,158.5,122.0
2023-08-29 10:35:00,324,158.5,122.0
2023-08-29 10:35:00,325,171.0,136.0
2023-08-29 10:35:00,326,140.5,135.0
2023-08-29 10:35:00,327,137.987503,135.0
2023-08-29 10:35:00,328,172.0,150.0
2023-08-29 10:35:00,329,0.0,0.0
2023-08-29 10:35:00,330,0.0,0.0
2023-08-29 10:35:00,331,816.0,661.975159
2023-08-29 10:35:00,332,813.0,652.761902
2023-08-29 10:35:00,333,0.0,0.0
2023-08-29 10:35:00,334,0.0,0.0
2023-08-29 10:35:00,335,0.0,0.0
2023-08-29 10:35:00,336,0.0,0.0
2023-08-29 10:35:00,337,0.0,0.0
2023-08-29 10:35:00,338,38.5,38.0
2023-08-29 10:35:00,339,16.5,15.0
2023-08-29 10:35:00,340,818.0,674.427856
2023-08-29 10:35:00,341,817.0,673.18335
2023-08-29 10:35:00,342,166.0,135.0
2023-08-29 10:35:00,343,167.0,135.0
2023-08-29 10:35:00,344,100.0,59.997864
2023-08-29 10:35:00,345,0.0,0.0
2023-08-29 10:35:00,346,114.0,80.0
2023-08-29 10:35:00,347,188.0,163.0
2023-08-29 10:35:00,348,0.0,0.0
2023-08-29 10:35:00,349,0.0,0.0
2023-08-29 10:35:00,350,0.0,0.0
2023-08-29 10:35:00,351,0.0,0.0
2023-08-29 10:35:00,352,0.0,0.0
2023-08-29 10:35:00,353,0.0,0.0
2023-08-29 10:35:00,354,0.0,0.0
2023-08-29 10:35:00,355,0.0,0.0
2023-08-29 10:35:00,356,25.0,10.0
2023-08-29 10:35:00,357,26.0,10.0
2023-08-29 10:35:00,358,20.0,10.000153
2023-08-29 10:35:00,359,20.0,10.000153
2023-08-29 10:35:00,360,0.0,0.0
2023-08-29 10:35:00,361,0.0,0.0
2023-08-29 10:35:00,362,0.0,0.0
2023-08-29 10:35:00,363,0.0,0.0
2023-08-29 10:35:00,366,396.315308,355.0
2023-08-29 10:35:00,367,0.0,0.0
2023-08-29 10:35:00,368,0.0,0.0
2023-08-29 10:35:00,369,0.0,0.0
2023-08-29 10:35:00,370,0.0,0.0
2023-08-29 10:35:00,371,0.0,0.0
2023-08-29 10:35:00,372,0.0,0.0
2023-08-29 10:35:00,373,0.0,0.0
2023-08-29 10:35:00,374,0.0,0.0
2023-08-29 10:35:00,375,0.0,0.0
2023-08-29 10:35:00,376,164.0,116.662704
2023-08-29 10:35:00,377,164.0,116.662704
2023-08-29 10:35:00,378,182.0,116.662704
2023-08-29 10:35:00,379,0.0,0.0
2023-08-29 10:35:00,380,0.0,0.0
2023-08-29 10:35:00,381,0.0,0.0
2023-08-29 10:35:00,382,163.5,127.972534
2023-08-29 10:35:00,383,163.5,127.972534
2023-08-29 10:35:00,384,188.0,127.972534
2023-08-29 10:35:00,385,267.5,181.014465
2023-08-29 10:35:00,386,267.5,181.380676
2023-08-29 10:35:00,387,275.0,202.0
2023-08-29 10:35:00,388,267.0,181.319641
2023-08-29 10:35:00,389,267.0,180.755005
2023-08-29 10:35:00,390,275.0,202.0
2023-08-29 10:35:00,419,287.0,190.002136
2023-08-29 10:35:00,420,287.0,190.002136
2023-08-29 10:35:00,421,270.0,190.002136
2023-08-29 10:35:00,422,252.0,180.0
2023-08-29 10:35:00,423,252.0,180.0
2023-08-29 10:35:00,432,280.0,216.0
2023-08-29 10:35:00,433,410.0,254.070251
2023-08-29 10:35:00,434,268.5,180.013397
2023-08-29 10:35:00,435,268.5,180.013397
2023-08-29 10:35:00,436,270.0,180.013397
2023-08-29 10:35:00,437,270.0,180.013397
2023-08-29 10:35:00,438,272.0,208.0
2023-08-29 10:35:00,439,273.0,208.0
2023-08-29 10:35:00,440,156.0,120.0
2023-08-29 10:35:00,441,156.0,120.0
2023-08-29 10:35:00,442,170.0,120.0
2023-08-29 10:35:00,443,0.0,0.0
2023-08-29 10:35:00,444,0.0,0.0
2023-08-29 10:35:00,450,217.0,213.0
2023-08-29 10:35:00,451,112.0,112.0
2023-08-29 10:35:00,452,237.0,233.0
2023-08-29 10:35:00,453,112.0,112.0
2023-08-29 10:35:00,459,421.0,271.540802
2023-08-29 10:35:00,467,12.0,5.000153
2023-08-29 10:35:00,468,12.0,4.000366
2023-08-29 10:35:00,469,5.000153,1.600391
2023-08-29 10:35:00,471,15.0,4.0
2023-08-29 10:35:00,472,218.0,180.0
2023-08-29 10:35:00,473,125.0,90.0
2023-08-29 10:35:00,474,221.0,180.0
2023-08-29 10:35:00,475,125.0,90.0
2023-08-29 10:35:00,477,246.0,164.0
2023-08-29 10:35:00,478,246.0,164.0
2023-08-29 10:35:00,479,253.0,163.986282
2023-08-29 10:35:00,480,244.0,164.0
2023-08-29 10:35:00,481,244.0,164.0
2023-08-29 10:35:00,482,251.0,163.986282
2023-08-29 10:35:00,485,45.0,20.00061
2023-08-29 10:35:00,486,0.0,0.0
2023-08-29 10:35:00,487,0.0,0.0
2023-08-29 10:35:00,488,21.999969,13.000565
2023-08-29 10:35:00,489,990.0,795.0
2023-08-29 10:35:00,490,993.0,795.0
2023-08-29 10:35:00,491,959.0,791.0
2023-08-29 10:35:00,492,961.0,786.0
2023-08-29 10:35:00,493,967.0,795.0
2023-08-29 10:35:00,494,0.0,0.0
2023-08-29 10:35:00,495,0.0,0.0
2023-08-29 10:35:00,496,0.0,0.0
2023-08-29 10:35:00,497,400.0,240.0
2023-08-29 10:35:00,498,0.0,0.0
2023-08-29 10:35:00,499,344.0,265.0
2023-08-29 10:35:00,501,280.0,158.003479
2023-08-29 10:35:00,502,260.69519,260.69519
2023-08-29 10:35:00,503,286.0,200.0
2023-08-29 10:35:00,507,135.0,59.001785
2023-08-29 10:35:00,508,139.199997,106.0
2023-08-29 10:35:00,511,0.0,0.0
2023-08-29 10:35:00,512,0.0,0.0
2023-08-29 10:35:00,513,324.0,150.0
2023-08-29 10:35:00,514,138.0,120.0
2023-08-29 10:35:00,516,850.012939,749.988525
2023-08-29 10:35:00,521,577.0,577.0
2023-08-29 10:35:00,522,940.0,577.0
2023-08-29 10:35:00,523,0.0,0.0
2023-08-29 10:35:00,524,0.0,0.0
2023-08-29 10:35:00,525,0.0,0.0
2023-08-29 10:35:00,526,259.0,131.0
2023-08-29 10:35:00,527,1357.0,1058.099976
2023-08-29 10:35:00,528,259.0,131.0
2023-08-29 10:35:00,529,927.09613,701.968201
2023-08-29 10:35:00,530,927.09613,698.020264
2023-08-29 10:35:00,533,0.0,0.0
2023-08-29 10:35:00,534,0.0,0.0
2023-08-29 10:35:00,535,0.0,0.0
2023-08-29 10:35:00,536,0.0,0.0
2023-08-29 10:35:00,537,0.0,0.0
2023-08-29 10:35:00,538,0.0,0.0
2023-08-29 10:35:00,539,0.0,0.0
2023-08-29 10:35:00,540,0.0,0.0
2023-08-29 10:35:00,541,74.0,50.0
2023-08-29 10:35:00,542,41.0,38.500824
2023-08-29 10:35:00,544,1012.0,795.0
2023-08-29 10:35:00,545,1012.0,795.0
2023-08-29 10:35:00,546,343.5,186.0
2023-08-29 10:35:00,547,343.5,186.0
2023-08-29 10:35:00,548,326.0,254.0
2023-08-29 10:35:00,549,228.0,120.0
2023-08-29 10:35:00,550,118.0,90.0
2023-08-29 10:35:00,554,864.147766,665.0
2023-08-29 10:35:00,555,861.450073,665.414062
2023-08-29 10:35:00,556,0.0,0.0
2023-08-29 10:35:00,557,0.0,0.0
2023-08-29 10:40:00,1,50.0,40.000244
2023-08-29 10:40:00,2,0.0,0.0
2023-08-29 10:40:00,3,479.996735,399.707458
2023-08-29 10:40:00,4,0.0,0.0
2023-08-29 10:40:00,5,0.0,0.0
2023-08-29 10:40:00,6,479.996735,397.924316
2023-08-29 10:40:00,7,479.996735,398.843079
2023-08-29 10:40:00,8,479.996735,400.765106
2023-08-29 10:40:00,9,479.79837,371.356079
2023-08-29 10:40:00,10,477.045929,366.229156
2023-08-29 10:40:00,11,0.0,0.0
2023-08-29 10:40:00,12,0.0,0.0
2023-08-29 10:40:00,15,522.0,477.919434
2023-08-29 10:40:00,16,524.0,478.194092
2023-08-29 10:40:00,17,464.475739,424.475739
2023-08-29 10:40:00,18,466.0,427.977692
2023-08-29 10:40:00,27,615.0,615.0
2023-08-29 10:40:00,28,0.0,0.0
2023-08-29 10:40:00,29,612.0,612.0
2023-08-29 10:40:00,33,0.0,0.0
2023-08-29 10:40:00,36,984.0,795.0
2023-08-29 10:40:00,37,985.0,795.0
2023-08-29 10:40:00,43,362.0,267.0
2023-08-29 10:40:00,46,506.0,451.638428
2023-08-29 10:40:00,47,462.986359,409.996735
2023-08-29 10:40:00,48,462.58963,409.823151
2023-08-29 10:40:00,49,329.929474,280.0
2023-08-29 10:40:00,50,463.0,372.197815
2023-08-29 10:40:00,51,463.0,405.012726
2023-08-29 10:40:00,52,0.0,0.0
2023-08-29 10:40:00,53,0.0,0.0
2023-08-29 10:40:00,54,0.0,0.0
2023-08-29 10:40:00,55,0.0,0.0
2023-08-29 10:40:00,56,0.0,0.0
2023-08-29 10:40:00,57,0.0,0.0
2023-08-29 10:40:00,58,32.724533,0.0
2023-08-29 10:40:00,59,146.167877,112.0
2023-08-29 10:40:00,60,16.072754,0.0
2023-08-29 10:40:00,61,463.0,392.00119
2023-08-29 10:40:00,62,461.0,380.906189
2023-08-29 10:40:00,63,356.200531,281.407043
2023-08-29 10:40:00,64,345.386292,280.014557
2023-08-29 10:40:00,65,358.5,291.842438
2023-08-29 10:40:00,66,343.269928,301.711334
2023-08-29 10:40:00,67,0.0,0.0
2023-08-29 10:40:00,68,344.435333,303.992584
2023-08-29 10:40:00,69,855.098022,670.0
2023-08-29 10:40:00,70,853.352966,670.621338
2023-08-29 10:40:00,71,44.0,25.002136
2023-08-29 10:40:00,72,0.0,0.0
2023-08-29 10:40:00,73,0.0,0.0
2023-08-29 10:40:00,74,0.0,0.0
2023-08-29 10:40:00,75,0.0,0.0
2023-08-29 10:40:00,76,0.0,0.0
2023-08-29 10:40:00,77,0.0,0.0
2023-08-29 10:40:00,78,134.909088,110.005325
2023-08-29 10:40:00,79,134.909088,110.005325
2023-08-29 10:40:00,80,159.0,130.0
2023-08-29 10:40:00,83,330.51001,330.377655
2023-08-29 10:40:00,84,333.269989,329.509247
2023-08-29 10:40:00,85,329.820007,320.0
2023-08-29 10:40:00,86,329.130005,320.0
2023-08-29 10:40:00,87,0.0,0.0
2023-08-29 10:40:00,88,330.068329,329.757294
2023-08-29 10:40:00,89,331.200012,330.003937
2023-08-29 10:40:00,90,329.130005,329.130005
2023-08-29 10:40:00,91,897.637939,800.0
2023-08-29 10:40:00,92,705.829102,635.0
2023-08-29 10:40:00,95,0.0,0.0
2023-08-29 10:40:00,96,0.0,0.0
2023-08-29 10:40:00,97,0.0,0.0
2023-08-29 10:40:00,98,0.0,0.0
2023-08-29 10:40:00,99,0.0,0.0
2023-08-29 10:40:00,100,0.0,0.0
2023-08-29 10:40:00,101,0.0,0.0
2023-08-29 10:40:00,102,0.0,0.0
2023-08-29 10:40:00,103,0.0,0.0
2023-08-29 10:40:00,104,0.0,0.0
2023-08-29 10:40:00,105,0.0,0.0
2023-08-29 10:40:00,106,0.0,0.0
2023-08-29 10:40:00,107,0.0,0.0
2023-08-29 10:40:00,108,44.0,44.0
2023-08-29 10:40:00,112,35.0,27.0
2023-08-29 10:40:00,113,0.0,0.0
2023-08-29 10:40:00,114,0.0,0.0
2023-08-29 10:40:00,115,921.0,756.593018
2023-08-29 10:40:00,116,917.99292,756.192383
2023-08-29 10:40:00,117,100.0,60.000153
2023-08-29 10:40:00,118,100.0,60.000153
2023-08-29 10:40:00,119,0.0,0.0
2023-08-29 10:40:00,120,0.0,0.0
2023-08-29 10:40:00,126,11.0,8.0
2023-08-29 10:40:00,127,0.0,0.0
2023-08-29 10:40:00,128,993.0,750.0
2023-08-29 10:40:00,129,991.0,750.0
2023-08-29 10:40:00,130,0.0,0.0
2023-08-29 10:40:00,131,985.0,718.0
2023-08-29 10:40:00,132,937.0,758.0
2023-08-29 10:40:00,133,956.0,755.0
2023-08-29 10:40:00,134,281.985657,274.212616
2023-08-29 10:40:00,135,291.0,234.065033
2023-08-29 10:40:00,136,156.5,109.996994
2023-08-29 10:40:00,137,156.5,109.996994
2023-08-29 10:40:00,138,181.0,121.0
2023-08-29 10:40:00,139,283.5,197.0
2023-08-29 10:40:00,140,283.5,197.0
2023-08-29 10:40:00,141,272.0,188.0
2023-08-29 10:40:00,142,164.0,88.0
2023-08-29 10:40:00,143,164.0,88.907463
2023-08-29 10:40:00,144,173.0,104.0
2023-08-29 10:40:00,145,160.5,88.436272
2023-08-29 10:40:00,146,160.5,88.436272
2023-08-29 10:40:00,147,168.0,104.0
2023-08-29 10:40:00,150,0.0,0.0
2023-08-29 10:40:00,151,0.0,0.0
2023-08-29 10:40:00,152,0.0,0.0
2023-08-29 10:40:00,153,0.0,0.0
2023-08-29 10:40:00,154,234.0,134.0
2023-08-29 10:40:00,155,120.0,67.0
2023-08-29 10:40:00,156,385.994293,340.0
2023-08-29 10:40:00,158,0.0,0.0
2023-08-29 10:40:00,159,990.0,795.0
2023-08-29 10:40:00,160,0.0,0.0
2023-08-29 10:40:00,161,0.0,0.0
2023-08-29 10:40:00,162,0.0,0.0
2023-08-29 10:40:00,166,0.0,0.0
2023-08-29 10:40:00,167,0.0,0.0
2023-08-29 10:40:00,168,0.0,0.0
2023-08-29 10:40:00,169,0.0,0.0
2023-08-29 10:40:00,170,0.0,0.0
2023-08-29 10:40:00,171,0.0,0.0
2023-08-29 10:40:00,172,0.0,0.0
2023-08-29 10:40:00,173,0.0,0.0
2023-08-29 10:40:00,174,0.0,0.0
2023-08-29 10:40:00,175,278.416473,152.0
2023-08-29 10:40:00,176,280.0,153.710236
2023-08-29 10:40:00,177,294.0,214.0
2023-08-29 10:40:00,178,148.5,115.997803
2023-08-29 10:40:00,179,148.5,115.997803
2023-08-29 10:40:00,180,177.0,124.0
2023-08-29 10:40:00,181,150.0,115.997803
2023-08-29 10:40:00,182,150.0,115.997803
2023-08-29 10:40:00,183,175.0,120.0
2023-08-29 10:40:00,184,148.0,115.997803
2023-08-29 10:40:00,185,148.0,115.997803
2023-08-29 10:40:00,186,177.0,122.0
2023-08-29 10:40:00,187,152.0,119.995728
2023-08-29 10:40:00,188,152.0,119.995728
2023-08-29 10:40:00,189,176.0,120.0
2023-08-29 10:40:00,190,989.0,795.0
2023-08-29 10:40:00,191,992.0,795.0
2023-08-29 10:40:00,193,12.578156,11.999903
2023-08-29 10:40:00,194,12.578156,11.999903
2023-08-29 10:40:00,195,0.0,0.0
2023-08-29 10:40:00,196,0.0,0.0
2023-08-29 10:40:00,197,0.0,0.0
2023-08-29 10:40:00,198,0.0,0.0
2023-08-29 10:40:00,200,0.0,0.0
2023-08-29 10:40:00,207,0.0,0.0
2023-08-29 10:40:00,208,0.0,0.0
2023-08-29 10:40:00,209,0.0,0.0
2023-08-29 10:40:00,210,0.0,0.0
2023-08-29 10:40:00,211,0.0,0.0
2023-08-29 10:40:00,212,0.0,0.0
2023-08-29 10:40:00,213,0.0,0.0
2023-08-29 10:40:00,214,0.0,0.0
2023-08-29 10:40:00,215,0.0,0.0
2023-08-29 10:40:00,216,0.0,0.0
2023-08-29 10:40:00,217,0.0,0.0
2023-08-29 10:40:00,218,23.5,20.99826
2023-08-29 10:40:00,219,23.5,20.99826
2023-08-29 10:40:00,220,23.5,20.99826
2023-08-29 10:40:00,231,0.0,0.0
2023-08-29 10:40:00,232,0.0,0.0
2023-08-29 10:40:00,233,0.0,0.0
2023-08-29 10:40:00,234,0.0,0.0
2023-08-29 10:40:00,237,0.0,0.0
2023-08-29 10:40:00,238,0.0,0.0
2023-08-29 10:40:00,240,276.0,200.0
2023-08-29 10:40:00,241,141.0,100.0
2023-08-29 10:40:00,242,166.0,118.0
2023-08-29 10:40:00,243,167.0,109.703369
2023-08-29 10:40:00,244,167.0,109.703369
2023-08-29 10:40:00,247,72.0,71.0
2023-08-29 10:40:00,248,12.5827,0.0
2023-08-29 10:40:00,249,156.333328,99.700317
2023-08-29 10:40:00,250,156.333328,99.425659
2023-08-29 10:40:00,251,156.333328,99.590454
2023-08-29 10:40:00,252,253.0,195.0
2023-08-29 10:40:00,253,0.0,0.0
2023-08-29 10:40:00,254,0.0,0.0
2023-08-29 10:40:00,255,241.0,167.0
2023-08-29 10:40:00,256,241.0,167.0
2023-08-29 10:40:00,257,261.0,216.0
2023-08-29 10:40:00,258,245.0,162.007477
2023-08-29 10:40:00,259,245.0,162.007477
2023-08-29 10:40:00,260,247.0,208.0
2023-08-29 10:40:00,264,10.000229,5.000229
2023-08-29 10:40:00,265,10.000229,5.000229
2023-08-29 10:40:00,266,0.0,0.0
2023-08-29 10:40:00,267,0.0,0.0
2023-08-29 10:40:00,268,231.5,131.0
2023-08-29 10:40:00,269,231.5,131.0
2023-08-29 10:40:00,270,236.0,131.0
2023-08-29 10:40:00,271,90.0,90.0
2023-08-29 10:40:00,272,90.0,90.0
2023-08-29 10:40:00,273,0.0,0.0
2023-08-29 10:40:00,274,101.0,75.0
2023-08-29 10:40:00,275,157.0,100.0
2023-08-29 10:40:00,276,76.0,50.0
2023-08-29 10:40:00,277,153.0,100.0
2023-08-29 10:40:00,278,67.0,50.0
2023-08-29 10:40:00,279,158.0,100.0
2023-08-29 10:40:00,280,71.0,50.0
2023-08-29 10:40:00,281,160.0,100.0
2023-08-29 10:40:00,282,73.0,50.0
2023-08-29 10:40:00,283,0.0,0.0
2023-08-29 10:40:00,284,0.0,0.0
2023-08-29 10:40:00,285,0.0,0.0
2023-08-29 10:40:00,286,0.0,0.0
2023-08-29 10:40:00,287,158.0,100.0
2023-08-29 10:40:00,288,74.0,50.0
2023-08-29 10:40:00,289,159.0,100.0
2023-08-29 10:40:00,290,75.0,50.0
2023-08-29 10:40:00,291,0.0,0.0
2023-08-29 10:40:00,292,0.0,0.0
2023-08-29 10:40:00,293,0.0,0.0
2023-08-29 10:40:00,294,0.0,0.0
2023-08-29 10:40:00,299,175.5,123.99823
2023-08-29 10:40:00,300,175.5,123.99823
2023-08-29 10:40:00,301,174.5,123.99823
2023-08-29 10:40:00,302,174.5,123.99823
2023-08-29 10:40:00,303,212.0,132.0
2023-08-29 10:40:00,304,211.0,132.0
2023-08-29 10:40:00,305,366.0,248.650848
2023-08-29 10:40:00,306,363.0,285.700562
2023-08-29 10:40:00,307,361.0,246.705414
2023-08-29 10:40:00,308,141.0,119.995728
2023-08-29 10:40:00,309,141.0,119.995728
2023-08-29 10:40:00,310,161.0,122.0
2023-08-29 10:40:00,311,146.0,119.995728
2023-08-29 10:40:00,312,146.0,119.995728
2023-08-29 10:40:00,313,165.0,122.0
2023-08-29 10:40:00,314,143.5,119.995728
2023-08-29 10:40:00,315,143.5,119.995728
2023-08-29 10:40:00,316,164.0,122.0
2023-08-29 10:40:00,317,139.5,119.995728
2023-08-29 10:40:00,318,139.5,119.995728
2023-08-29 10:40:00,319,164.0,122.0
2023-08-29 10:40:00,320,152.5,122.0
2023-08-29 10:40:00,321,152.5,122.0
2023-08-29 10:40:00,322,175.0,136.0
2023-08-29 10:40:00,323,158.5,122.0
2023-08-29 10:40:00,324,158.5,122.0
2023-08-29 10:40:00,325,171.0,136.0
2023-08-29 10:40:00,326,140.419449,135.0
2023-08-29 10:40:00,327,137.138718,135.0
2023-08-29 10:40:00,328,172.0,150.0
2023-08-29 10:40:00,329,0.0,0.0
2023-08-29 10:40:00,330,0.0,0.0
2023-08-29 10:40:00,331,816.0,649.884399
2023-08-29 10:40:00,332,813.0,645.706421
2023-08-29 10:40:00,333,0.0,0.0
2023-08-29 10:40:00,334,0.0,0.0
2023-08-29 10:40:00,335,0.0,0.0
2023-08-29 10:40:00,336,0.0,0.0
2023-08-29 10:40:00,337,0.0,0.0
2023-08-29 10:40:00,338,38.5,38.0
2023-08-29 10:40:00,339,16.5,15.0
2023-08-29 10:40:00,340,818.0,673.88855
2023-08-29 10:40:00,341,817.0,673.681152
2023-08-29 10:40:00,342,166.0,135.0
2023-08-29 10:40:00,343,167.0,135.0
2023-08-29 10:40:00,344,100.0,59.997864
2023-08-29 10:40:00,345,0.0,0.0
2023-08-29 10:40:00,346,114.0,80.0
2023-08-29 10:40:00,347,188.0,163.0
2023-08-29 10:40:00,348,0.0,0.0
2023-08-29 10:40:00,349,0.0,0.0
2023-08-29 10:40:00,350,0.0,0.0
2023-08-29 10:40:00,351,0.0,0.0
2023-08-29 10:40:00,352,0.0,0.0
2023-08-29 10:40:00,353,0.0,0.0
2023-08-29 10:40:00,354,0.0,0.0
2023-08-29 10:40:00,355,0.0,0.0
2023-08-29 10:40:00,356,25.0,10.0
2023-08-29 10:40:00,357,26.0,10.0
2023-08-29 10:40:00,358,20.0,10.000153
2023-08-29 10:40:00,359,20.0,10.000153
2023-08-29 10:40:00,360,0.0,0.0
2023-08-29 10:40:00,361,0.0,0.0
2023-08-29 10:40:00,362,0.0,0.0
2023-08-29 10:40:00,363,0.0,0.0
2023-08-29 10:40:00,366,396.515259,355.0
2023-08-29 10:40:00,367,0.0,0.0
2023-08-29 10:40:00,368,0.0,0.0
2023-08-29 10:40:00,369,0.0,0.0
2023-08-29 10:40:00,370,0.0,0.0
2023-08-29 10:40:00,371,0.0,0.0
2023-08-29 10:40:00,372,0.0,0.0
2023-08-29 10:40:00,373,0.0,0.0
2023-08-29 10:40:00,374,0.0,0.0
2023-08-29 10:40:00,375,0.0,0.0
2023-08-29 10:40:00,376,164.0,116.662704
2023-08-29 10:40:00,377,164.0,116.662704
2023-08-29 10:40:00,378,182.0,116.662704
2023-08-29 10:40:00,379,0.0,0.0
2023-08-29 10:40:00,380,0.0,0.0
2023-08-29 10:40:00,381,0.0,0.0
2023-08-29 10:40:00,382,163.5,127.972534
2023-08-29 10:40:00,383,163.5,127.972534
2023-08-29 10:40:00,384,188.0,127.972534
2023-08-29 10:40:00,385,267.5,181.044983
2023-08-29 10:40:00,386,267.5,181.258606
2023-08-29 10:40:00,387,275.0,202.0
2023-08-29 10:40:00,388,267.0,181.350159
2023-08-29 10:40:00,389,267.0,180.755005
2023-08-29 10:40:00,390,275.0,202.0
2023-08-29 10:40:00,419,287.0,190.002136
2023-08-29 10:40:00,420,287.0,190.002136
2023-08-29 10:40:00,421,270.0,190.002136
2023-08-29 10:40:00,422,252.0,180.0
2023-08-29 10:40:00,423,252.0,180.0
2023-08-29 10:40:00,432,280.0,216.0
2023-08-29 10:40:00,433,410.0,254.0
2023-08-29 10:40:00,434,268.5,180.013397
2023-08-29 10:40:00,435,268.5,180.013397
2023-08-29 10:40:00,436,270.0,180.013397
2023-08-29 10:40:00,437,270.0,180.013397
2023-08-29 10:40:00,438,272.0,208.0
2023-08-29 10:40:00,439,273.0,208.0
2023-08-29 10:40:00,440,156.0,120.0
2023-08-29 10:40:00,441,156.0,120.0
2023-08-29 10:40:00,442,170.0,120.0
2023-08-29 10:40:00,443,0.0,0.0
2023-08-29 10:40:00,444,0.0,0.0
2023-08-29 10:40:00,450,217.0,213.0
2023-08-29 10:40:00,451,112.0,112.0
2023-08-29 10:40:00,452,237.0,233.0
2023-08-29 10:40:00,453,112.0,112.0
2023-08-29 10:40:00,459,421.0,272.06134
2023-08-29 10:40:00,467,12.0,5.000153
2023-08-29 10:40:00,468,12.0,4.000366
2023-08-29 10:40:00,469,5.000153,1.600391
2023-08-29 10:40:00,471,15.0,4.0
2023-08-29 10:40:00,472,218.0,180.0
2023-08-29 10:40:00,473,125.0,90.0
2023-08-29 10:40:00,474,221.0,180.0
2023-08-29 10:40:00,475,125.0,90.0
2023-08-29 10:40:00,477,246.0,164.0
2023-08-29 10:40:00,478,246.0,164.0
2023-08-29 10:40:00,479,253.0,163.986282
2023-08-29 10:40:00,480,244.0,164.0
2023-08-29 10:40:00,481,244.0,164.0
2023-08-29 10:40:00,482,251.0,163.986282
2023-08-29 10:40:00,485,45.0,20.00061
2023-08-29 10:40:00,486,0.0,0.0
2023-08-29 10:40:00,487,0.0,0.0
2023-08-29 10:40:00,488,21.999969,13.000565
2023-08-29 10:40:00,489,990.0,795.0
2023-08-29 10:40:00,490,993.0,795.0
2023-08-29 10:40:00,491,959.0,791.0
2023-08-29 10:40:00,492,961.0,786.0
2023-08-29 10:40:00,493,967.0,795.0
2023-08-29 10:40:00,494,0.0,0.0
2023-08-29 10:40:00,495,0.0,0.0
2023-08-29 10:40:00,496,0.0,0.0
2023-08-29 10:40:00,497,400.0,240.0
2023-08-29 10:40:00,498,0.0,0.0
2023-08-29 10:40:00,499,344.0,265.0
2023-08-29 10:40:00,501,280.0,158.003479
2023-08-29 10:40:00,502,261.748169,261.748169
2023-08-29 10:40:00,503,286.0,200.0
2023-08-29 10:40:00,507,135.0,59.001785
2023-08-29 10:40:00,508,139.199997,106.0
2023-08-29 10:40:00,511,0.0,0.0
2023-08-29 10:40:00,512,0.0,0.0
2023-08-29 10:40:00,513,324.0,150.0
2023-08-29 10:40:00,514,138.0,120.0
2023-08-29 10:40:00,516,850.012939,749.988525
2023-08-29 10:40:00,521,577.0,577.0
2023-08-29 10:40:00,522,940.0,577.0
2023-08-29 10:40:00,523,0.0,0.0
2023-08-29 10:40:00,524,0.0,0.0
2023-08-29 10:40:00,525,0.0,0.0
2023-08-29 10:40:00,526,259.0,131.0
2023-08-29 10:40:00,527,1357.0,1058.099976
2023-08-29 10:40:00,528,259.0,131.0
2023-08-29 10:40:00,529,927.09613,706.751038
2023-08-29 10:40:00,530,927.09613,704.238647
2023-08-29 10:40:00,533,0.0,0.0
2023-08-29 10:40:00,534,0.0,0.0
2023-08-29 10:40:00,535,0.0,0.0
2023-08-29 10:40:00,536,0.0,0.0
2023-08-29 10:40:00,537,0.0,0.0
2023-08-29 10:40:00,538,0.0,0.0
2023-08-29 10:40:00,539,0.0,0.0
2023-08-29 10:40:00,540,0.0,0.0
2023-08-29 10:40:00,541,74.0,50.0
2023-08-29 10:40:00,542,41.0,38.500824
2023-08-29 10:40:00,544,1012.0,795.0
2023-08-29 10:40:00,545,1012.0,795.0
2023-08-29 10:40:00,546,343.5,186.0
2023-08-29 10:40:00,547,343.5,186.0
2023-08-29 10:40:00,548,326.0,254.0
2023-08-29 10:40:00,549,228.0,120.0
2023-08-29 10:40:00,550,118.0,90.0
2023-08-29 10:40:00,554,864.147766,665.0
2023-08-29 10:40:00,555,861.450073,665.414062
2023-08-29 10:40:00,556,0.0,0.0
2023-08-29 10:40:00,557,0.0,0.0
2023-08-29 10:45:00,1,50.0,40.000244
2023-08-29 10:45:00,2,0.0,0.0
2023-08-29 10:45:00,3,479.996735,399.855743
2023-08-29 10:45:00,4,0.0,0.0
2023-08-29 10:45:00,5,0.0,0.0
2023-08-29 10:45:00,6,479.996735,398.503204
2023-08-29 10:45:00,7,479.996735,400.283081
2023-08-29 10:45:00,8,479.996735,399.996063
2023-08-29 10:45:00,9,479.79837,368.848877
2023-08-29 10:45:00,10,477.045929,366.743561
2023-08-29 10:45:00,11,0.0,0.0
2023-08-29 10:45:00,12,0.0,0.0
2023-08-29 10:45:00,15,522.0,477.985504
2023-08-29 10:45:00,16,524.0,477.733643
2023-08-29 10:45:00,17,460.794006,420.794006
2023-08-29 10:45:00,18,466.0,427.233643
2023-08-29 10:45:00,27,615.0,615.0
2023-08-29 10:45:00,28,0.0,0.0
2023-08-29 10:45:00,29,612.0,612.0
2023-08-29 10:45:00,33,0.0,0.0
2023-08-29 10:45:00,36,984.0,795.0
2023-08-29 10:45:00,37,983.0,795.0
2023-08-29 10:45:00,43,362.0,267.0
2023-08-29 10:45:00,46,506.0,445.017212
2023-08-29 10:45:00,47,462.986359,409.996735
2023-08-29 10:45:00,48,462.58963,409.823151
2023-08-29 10:45:00,49,329.929474,280.584869
2023-08-29 10:45:00,50,463.0,371.133057
2023-08-29 10:45:00,51,463.0,405.012726
2023-08-29 10:45:00,52,0.0,0.0
2023-08-29 10:45:00,53,0.0,0.0
2023-08-29 10:45:00,54,0.0,0.0
2023-08-29 10:45:00,55,0.0,0.0
2023-08-29 10:45:00,56,0.0,0.0
2023-08-29 10:45:00,57,0.0,0.0
2023-08-29 10:45:00,58,32.570919,0.0
2023-08-29 10:45:00,59,146.167877,112.0
2023-08-29 10:45:00,60,13.201638,0.0
2023-08-29 10:45:00,61,463.0,390.842041
2023-08-29 10:45:00,62,461.0,379.611328
2023-08-29 10:45:00,63,356.200531,280.788055
2023-08-29 10:45:00,64,356.212433,280.014557
2023-08-29 10:45:00,65,358.5,291.842438
2023-08-29 10:45:00,66,343.269928,301.48819
2023-08-29 10:45:00,67,0.0,0.0
2023-08-29 10:45:00,68,344.435333,303.992584
2023-08-29 10:45:00,69,855.098022,670.0
2023-08-29 10:45:00,70,853.352966,670.621338
2023-08-29 10:45:00,71,44.0,25.002136
2023-08-29 10:45:00,72,0.0,0.0
2023-08-29 10:45:00,73,0.0,0.0
2023-08-29 10:45:00,74,0.0,0.0
2023-08-29 10:45:00,75,0.0,0.0
2023-08-29 10:45:00,76,0.0,0.0
2023-08-29 10:45:00,77,0.0,0.0
2023-08-29 10:45:00,78,134.909088,110.005325
2023-08-29 10:45:00,79,134.909088,110.005325
2023-08-29 10:45:00,80,159.0,130.0
2023-08-29 10:45:00,83,330.51001,330.377655
2023-08-29 10:45:00,84,333.269989,329.484344
2023-08-29 10:45:00,85,329.820007,320.0
2023-08-29 10:45:00,86,329.130005,320.0
2023-08-29 10:45:00,87,0.0,0.0
2023-08-29 10:45:00,88,330.068329,329.757294
2023-08-29 10:45:00,89,331.200012,330.003937
2023-08-29 10:45:00,90,329.130005,329.130005
2023-08-29 10:45:00,91,897.546387,800.0
2023-08-29 10:45:00,92,705.920654,635.0
2023-08-29 10:45:00,95,0.0,0.0
2023-08-29 10:45:00,96,0.0,0.0
2023-08-29 10:45:00,97,0.0,0.0
2023-08-29 10:45:00,98,0.0,0.0
2023-08-29 10:45:00,99,0.0,0.0
2023-08-29 10:45:00,100,0.0,0.0
2023-08-29 10:45:00,101,0.0,0.0
2023-08-29 10:45:00,102,0.0,0.0
2023-08-29 10:45:00,103,0.0,0.0
2023-08-29 10:45:00,104,0.0,0.0
2023-08-29 10:45:00,105,0.0,0.0
2023-08-29 10:45:00,106,0.0,0.0
2023-08-29 10:45:00,107,0.0,0.0
2023-08-29 10:45:00,108,44.0,44.0
2023-08-29 10:45:00,112,35.0,27.0
2023-08-29 10:45:00,113,0.0,0.0
2023-08-29 10:45:00,114,0.0,0.0
2023-08-29 10:45:00,115,921.0,760.055603
2023-08-29 10:45:00,116,917.99292,755.363403
2023-08-29 10:45:00,117,100.0,60.000153
2023-08-29 10:45:00,118,100.0,60.000153
2023-08-29 10:45:00,119,0.0,0.0
2023-08-29 10:45:00,120,0.0,0.0
2023-08-29 10:45:00,126,11.0,8.0
2023-08-29 10:45:00,127,0.0,0.0
2023-08-29 10:45:00,128,993.0,750.0
2023-08-29 10:45:00,129,991.0,750.0
2023-08-29 10:45:00,130,0.0,0.0
2023-08-29 10:45:00,131,985.0,718.0
2023-08-29 10:45:00,132,937.0,758.0
2023-08-29 10:45:00,133,956.0,755.0
2023-08-29 10:45:00,134,281.985657,274.671478
2023-08-29 10:45:00,135,291.0,233.173798
2023-08-29 10:45:00,136,156.5,109.996994
2023-08-29 10:45:00,137,156.5,109.996994
2023-08-29 10:45:00,138,181.0,121.0
2023-08-29 10:45:00,139,283.5,197.0
2023-08-29 10:45:00,140,283.5,197.0
2023-08-29 10:45:00,141,272.0,188.0
2023-08-29 10:45:00,142,164.0,88.0
2023-08-29 10:45:00,143,164.0,89.143059
2023-08-29 10:45:00,144,173.0,104.0
2023-08-29 10:45:00,145,160.5,88.436272
2023-08-29 10:45:00,146,160.5,88.436272
2023-08-29 10:45:00,147,168.0,104.0
2023-08-29 10:45:00,150,0.0,0.0
2023-08-29 10:45:00,151,0.0,0.0
2023-08-29 10:45:00,152,0.0,0.0
2023-08-29 10:45:00,153,0.0,0.0
2023-08-29 10:45:00,154,234.0,134.0
2023-08-29 10:45:00,155,120.0,67.0
2023-08-29 10:45:00,156,385.994293,340.0
2023-08-29 10:45:00,158,0.0,0.0
2023-08-29 10:45:00,159,990.0,795.0
2023-08-29 10:45:00,160,0.0,0.0
2023-08-29 10:45:00,161,0.0,0.0
2023-08-29 10:45:00,162,0.0,0.0
2023-08-29 10:45:00,166,0.0,0.0
2023-08-29 10:45:00,167,0.0,0.0
2023-08-29 10:45:00,168,0.0,0.0
2023-08-29 10:45:00,169,0.0,0.0
2023-08-29 10:45:00,170,0.0,0.0
2023-08-29 10:45:00,171,0.0,0.0
2023-08-29 10:45:00,172,0.0,0.0
2023-08-29 10:45:00,173,0.0,0.0
2023-08-29 10:45:00,174,0.0,0.0
2023-08-29 10:45:00,175,278.340179,152.0
2023-08-29 10:45:00,176,280.0,153.710236
2023-08-29 10:45:00,177,294.0,214.0
2023-08-29 10:45:00,178,148.5,115.997803
2023-08-29 10:45:00,179,148.5,115.997803
2023-08-29 10:45:00,180,177.0,124.0
2023-08-29 10:45:00,181,150.0,115.997803
2023-08-29 10:45:00,182,150.0,115.997803
2023-08-29 10:45:00,183,175.0,120.0
2023-08-29 10:45:00,184,148.0,115.997803
2023-08-29 10:45:00,185,148.0,115.997803
2023-08-29 10:45:00,186,177.0,122.0
2023-08-29 10:45:00,187,152.0,119.995728
2023-08-29 10:45:00,188,152.0,119.995728
2023-08-29 10:45:00,189,176.0,120.0
2023-08-29 10:45:00,190,989.0,795.0
2023-08-29 10:45:00,191,992.0,795.0
2023-08-29 10:45:00,193,12.578156,11.999903
2023-08-29 10:45:00,194,12.578156,11.999903
2023-08-29 10:45:00,195,0.0,0.0
2023-08-29 10:45:00,196,0.0,0.0
2023-08-29 10:45:00,197,0.0,0.0
2023-08-29 10:45:00,198,0.0,0.0
2023-08-29 10:45:00,200,0.0,0.0
2023-08-29 10:45:00,207,0.0,0.0
2023-08-29 10:45:00,208,0.0,0.0
2023-08-29 10:45:00,209,0.0,0.0
2023-08-29 10:45:00,210,0.0,0.0
2023-08-29 10:45:00,211,0.0,0.0
2023-08-29 10:45:00,212,0.0,0.0
2023-08-29 10:45:00,213,0.0,0.0
2023-08-29 10:45:00,214,0.0,0.0
2023-08-29 10:45:00,215,0.0,0.0
2023-08-29 10:45:00,216,0.0,0.0
2023-08-29 10:45:00,217,0.0,0.0
2023-08-29 10:45:00,218,23.5,20.99826
2023-08-29 10:45:00,219,23.5,20.99826
2023-08-29 10:45:00,220,23.5,20.99826
2023-08-29 10:45:00,231,0.0,0.0
2023-08-29 10:45:00,232,0.0,0.0
2023-08-29 10:45:00,233,0.0,0.0
2023-08-29 10:45:00,234,0.0,0.0
2023-08-29 10:45:00,237,0.0,0.0
2023-08-29 10:45:00,238,0.0,0.0
2023-08-29 10:45:00,240,276.0,200.0
2023-08-29 10:45:00,241,141.0,100.0
2023-08-29 10:45:00,242,166.0,118.0
2023-08-29 10:45:00,243,167.0,109.703369
2023-08-29 10:45:00,244,167.0,109.703369
2023-08-29 10:45:00,247,72.0,71.0
2023-08-29 10:45:00,248,13.322753,0.0
2023-08-29 10:45:00,249,156.333328,99.590454
2023-08-29 10:45:00,250,156.333328,99.425659
2023-08-29 10:45:00,251,156.333328,99.700317
2023-08-29 10:45:00,252,253.0,195.0
2023-08-29 10:45:00,253,0.0,0.0
2023-08-29 10:45:00,254,0.0,0.0
2023-08-29 10:45:00,255,241.0,167.0
2023-08-29 10:45:00,256,241.0,167.0
2023-08-29 10:45:00,257,261.0,216.0
2023-08-29 10:45:00,258,245.0,162.007477
2023-08-29 10:45:00,259,245.0,162.007477
2023-08-29 10:45:00,260,247.0,208.0
2023-08-29 10:45:00,264,10.000229,5.000229
2023-08-29 10:45:00,265,10.000229,5.000229
2023-08-29 10:45:00,266,0.0,0.0
2023-08-29 10:45:00,267,0.0,0.0
2023-08-29 10:45:00,268,231.5,131.0
2023-08-29 10:45:00,269,231.5,131.0
2023-08-29 10:45:00,270,236.0,131.0
2023-08-29 10:45:00,271,90.0,90.0
2023-08-29 10:45:00,272,90.0,90.0
2023-08-29 10:45:00,273,0.0,0.0
2023-08-29 10:45:00,274,101.0,75.0
2023-08-29 10:45:00,275,157.0,100.0
2023-08-29 10:45:00,276,76.0,50.0
2023-08-29 10:45:00,277,153.0,100.0
2023-08-29 10:45:00,278,67.0,50.0
2023-08-29 10:45:00,279,158.0,100.0
2023-08-29 10:45:00,280,71.0,50.0
2023-08-29 10:45:00,281,160.0,100.0
2023-08-29 10:45:00,282,73.0,50.0
2023-08-29 10:45:00,283,0.0,0.0
2023-08-29 10:45:00,284,0.0,0.0
2023-08-29 10:45:00,285,0.0,0.0
2023-08-29 10:45:00,286,0.0,0.0
2023-08-29 10:45:00,287,158.0,100.0
2023-08-29 10:45:00,288,74.0,50.0
2023-08-29 10:45:00,289,159.0,100.0
2023-08-29 10:45:00,290,75.0,50.0
2023-08-29 10:45:00,291,0.0,0.0
2023-08-29 10:45:00,292,0.0,0.0
2023-08-29 10:45:00,293,0.0,0.0
2023-08-29 10:45:00,294,0.0,0.0
2023-08-29 10:45:00,299,175.5,123.99823
2023-08-29 10:45:00,300,175.5,123.99823
2023-08-29 10:45:00,301,174.5,123.99823
2023-08-29 10:45:00,302,174.5,123.99823
2023-08-29 10:45:00,303,212.0,132.0
2023-08-29 10:45:00,304,211.0,132.0
2023-08-29 10:45:00,305,366.0,249.700958
2023-08-29 10:45:00,306,363.0,285.700562
2023-08-29 10:45:00,307,361.0,246.559479
2023-08-29 10:45:00,308,141.0,119.995728
2023-08-29 10:45:00,309,141.0,119.995728
2023-08-29 10:45:00,310,161.0,122.0
2023-08-29 10:45:00,311,146.0,119.995728
2023-08-29 10:45:00,312,146.0,119.995728
2023-08-29 10:45:00,313,165.0,122.0
2023-08-29 10:45:00,314,143.5,119.995728
2023-08-29 10:45:00,315,143.5,119.995728
2023-08-29 10:45:00,316,164.0,122.0
2023-08-29 10:45:00,317,139.5,119.995728
2023-08-29 10:45:00,318,139.5,119.995728
2023-08-29 10:45:00,319,164.0,122.0
2023-08-29 10:45:00,320,152.5,122.0
2023-08-29 10:45:00,321,152.5,122.0
2023-08-29 10:45:00,322,175.0,136.0
2023-08-29 10:45:00,323,158.5,122.0
2023-08-29 10:45:00,324,158.5,122.0
2023-08-29 10:45:00,325,171.0,136.0
2023-08-29 10:45:00,326,139.885391,135.0
2023-08-29 10:45:00,327,137.873062,135.0
2023-08-29 10:45:00,328,172.0,150.0
2023-08-29 10:45:00,329,0.0,0.0
2023-08-29 10:45:00,330,0.0,0.0
2023-08-29 10:45:00,331,816.0,649.781921
2023-08-29 10:45:00,332,813.0,645.706421
2023-08-29 10:45:00,333,0.0,0.0
2023-08-29 10:45:00,334,0.0,0.0
2023-08-29 10:45:00,335,0.0,0.0
2023-08-29 10:45:00,336,0.0,0.0
2023-08-29 10:45:00,337,0.0,0.0
2023-08-29 10:45:00,338,38.5,38.0
2023-08-29 10:45:00,339,16.5,15.0
2023-08-29 10:45:00,340,818.0,674.427856
2023-08-29 10:45:00,341,817.0,673.18335
2023-08-29 10:45:00,342,166.0,135.0
2023-08-29 10:45:00,343,167.0,135.0
2023-08-29 10:45:00,344,100.0,59.997864
2023-08-29 10:45:00,345,0.0,0.0
2023-08-29 10:45:00,346,114.0,80.0
2023-08-29 10:45:00,347,188.0,163.0
2023-08-29 10:45:00,348,0.0,0.0
2023-08-29 10:45:00,349,0.0,0.0
2023-08-29 10:45:00,350,0.0,0.0
2023-08-29 10:45:00,351,0.0,0.0
2023-08-29 10:45:00,352,0.0,0.0
2023-08-29 10:45:00,353,0.0,0.0
2023-08-29 10:45:00,354,0.0,0.0
2023-08-29 10:45:00,355,0.0,0.0
2023-08-29 10:45:00,356,25.0,10.0
2023-08-29 10:45:00,357,26.0,10.0
2023-08-29 10:45:00,358,20.0,10.000153
2023-08-29 10:45:00,359,20.0,10.000153
2023-08-29 10:45:00,360,0.0,0.0
2023-08-29 10:45:00,361,0.0,0.0
2023-08-29 10:45:00,362,0.0,0.0
2023-08-29 10:45:00,363,0.0,0.0
2023-08-29 10:45:00,366,396.515259,355.0
2023-08-29 10:45:00,367,0.0,0.0
2023-08-29 10:45:00,368,0.0,0.0
2023-08-29 10:45:00,369,0.0,0.0
2023-08-29 10:45:00,370,0.0,0.0
2023-08-29 10:45:00,371,0.0,0.0
2023-08-29 10:45:00,372,0.0,0.0
2023-08-29 10:45:00,373,0.0,0.0
2023-08-29 10:45:00,374,0.0,0.0
2023-08-29 10:45:00,375,0.0,0.0
2023-08-29 10:45:00,376,164.0,116.662704
2023-08-29 10:45:00,377,164.0,116.662704
2023-08-29 10:45:00,378,182.0,116.662704
2023-08-29 10:45:00,379,0.0,0.0
2023-08-29 10:45:00,380,0.0,0.0
2023-08-29 10:45:00,381,0.0,0.0
2023-08-29 10:45:00,382,163.5,127.972534
2023-08-29 10:45:00,383,163.5,127.972534
2023-08-29 10:45:00,384,188.0,127.972534
2023-08-29 10:45:00,385,267.5,181.044983
2023-08-29 10:45:00,386,267.5,181.258606
2023-08-29 10:45:00,387,275.0,202.0
2023-08-29 10:45:00,388,267.0,181.350159
2023-08-29 10:45:00,389,267.0,180.755005
2023-08-29 10:45:00,390,275.0,202.0
2023-08-29 10:45:00,419,287.0,190.002136
2023-08-29 10:45:00,420,287.0,190.002136
2023-08-29 10:45:00,421,270.0,190.002136
2023-08-29 10:45:00,422,252.0,180.0
2023-08-29 10:45:00,423,252.0,180.0
2023-08-29 10:45:00,432,280.0,216.0
2023-08-29 10:45:00,433,410.0,254.55423
2023-08-29 10:45:00,434,268.5,180.013397
2023-08-29 10:45:00,435,268.5,180.013397
2023-08-29 10:45:00,436,270.0,180.013397
2023-08-29 10:45:00,437,270.0,180.013397
2023-08-29 10:45:00,438,272.0,208.0
2023-08-29 10:45:00,439,273.0,208.0
2023-08-29 10:45:00,440,156.0,120.0
2023-08-29 10:45:00,441,156.0,120.0
2023-08-29 10:45:00,442,170.0,120.0
2023-08-29 10:45:00,443,0.0,0.0
2023-08-29 10:45:00,444,0.0,0.0
2023-08-29 10:45:00,450,217.0,213.0
2023-08-29 10:45:00,451,112.0,112.0
2023-08-29 10:45:00,452,237.0,233.0
2023-08-29 10:45:00,453,112.0,112.0
2023-08-29 10:45:00,459,421.0,272.314209
2023-08-29 10:45:00,467,12.0,5.000153
2023-08-29 10:45:00,468,12.0,4.000366
2023-08-29 10:45:00,469,5.000153,1.600391
2023-08-29 10:45:00,471,15.0,4.0
2023-08-29 10:45:00,472,218.0,180.0
2023-08-29 10:45:00,473,125.0,90.0
2023-08-29 10:45:00,474,221.0,180.0
2023-08-29 10:45:00,475,125.0,90.0
2023-08-29 10:45:00,477,246.0,164.0
2023-08-29 10:45:00,478,246.0,164.0
2023-08-29 10:45:00,479,253.0,163.986282
2023-08-29 10:45:00,480,244.0,164.0
2023-08-29 10:45:00,481,244.0,164.0
2023-08-29 10:45:00,482,251.0,163.986282
2023-08-29 10:45:00,485,45.0,20.00061
2023-08-29 10:45:00,486,0.0,0.0
2023-08-29 10:45:00,487,0.0,0.0
2023-08-29 10:45:00,488,21.999969,13.000565
2023-08-29 10:45:00,489,990.0,795.0
2023-08-29 10:45:00,490,993.0,795.0
2023-08-29 10:45:00,491,959.0,791.0
2023-08-29 10:45:00,492,961.0,786.0
2023-08-29 10:45:00,493,967.0,795.0
2023-08-29 10:45:00,494,0.0,0.0
2023-08-29 10:45:00,495,0.0,0.0
2023-08-29 10:45:00,496,0.0,0.0
2023-08-29 10:45:00,497,400.0,240.0
2023-08-29 10:45:00,498,0.0,0.0
2023-08-29 10:45:00,499,344.0,265.0
2023-08-29 10:45:00,501,280.0,158.003479
2023-08-29 10:45:00,502,257.856934,257.856934
2023-08-29 10:45:00,503,286.0,200.0
2023-08-29 10:45:00,507,135.0,59.001785
2023-08-29 10:45:00,508,139.199997,106.0
2023-08-29 10:45:00,511,0.0,0.0
2023-08-29 10:45:00,512,0.0,0.0
2023-08-29 10:45:00,513,324.0,150.0
2023-08-29 10:45:00,514,138.0,120.0
2023-08-29 10:45:00,516,850.012939,749.988525
2023-08-29 10:45:00,521,577.0,577.0
2023-08-29 10:45:00,522,940.0,577.0
2023-08-29 10:45:00,523,0.0,0.0
2023-08-29 10:45:00,524,0.0,0.0
2023-08-29 10:45:00,525,0.0,0.0
2023-08-29 10:45:00,526,259.0,131.0
2023-08-29 10:45:00,527,1357.0,1058.099976
2023-08-29 10:45:00,528,259.0,131.0
2023-08-29 10:45:00,529,927.09613,706.283264
2023-08-29 10:45:00,530,927.09613,715.687195
2023-08-29 10:45:00,533,0.0,0.0
2023-08-29 10:45:00,534,0.0,0.0
2023-08-29 10:45:00,535,0.0,0.0
2023-08-29 10:45:00,536,0.0,0.0
2023-08-29 10:45:00,537,0.0,0.0
2023-08-29 10:45:00,538,0.0,0.0
2023-08-29 10:45:00,539,0.0,0.0
2023-08-29 10:45:00,540,0.0,0.0
2023-08-29 10:45:00,541,74.0,50.0
2023-08-29 10:45:00,542,41.0,38.500824
2023-08-29 10:45:00,544,1012.0,795.0
2023-08-29 10:45:00,545,1012.0,795.0
2023-08-29 10:45:00,546,343.5,186.0
2023-08-29 10:45:00,547,343.5,186.0
2023-08-29 10:45:00,548,326.0,254.0
2023-08-29 10:45:00,549,228.0,120.0
2023-08-29 10:45:00,550,118.0,90.0
2023-08-29 10:45:00,554,864.147766,665.0
2023-08-29 10:45:00,555,861.450073,665.414062
2023-08-29 10:45:00,556,0.0,0.0
2023-08-29 10:45:00,557,0.0,0.0
2023-08-29 10:50:00,1,50.0,40.000244
2023-08-29 10:50:00,2,0.0,0.0
2023-08-29 10:50:00,3,479.996735,400.493408
2023-08-29 10:50:00,4,0.0,0.0
2023-08-29 10:50:00,5,0.0,0.0
2023-08-29 10:50:00,6,479.996735,397.820984
2023-08-29 10:50:00,7,479.996735,399.716095
2023-08-29 10:50:00,8,479.996735,400.433197
2023-08-29 10:50:00,9,479.79837,373.748535
2023-08-29 10:50:00,10,477.045929,370.269592
2023-08-29 10:50:00,11,0.0,0.0
2023-08-29 10:50:00,12,0.0,0.0
2023-08-29 10:50:00,15,522.0,477.093719
2023-08-29 10:50:00,16,524.0,481.511353
2023-08-29 10:50:00,17,464.920563,426.557556
2023-08-29 10:50:00,18,466.0,430.234528
2023-08-29 10:50:00,27,615.0,615.0
2023-08-29 10:50:00,28,0.0,0.0
2023-08-29 10:50:00,29,612.0,612.0
2023-08-29 10:50:00,33,0.0,0.0
2023-08-29 10:50:00,36,984.0,795.0
2023-08-29 10:50:00,37,983.0,795.0
2023-08-29 10:50:00,43,362.0,267.0
2023-08-29 10:50:00,46,506.0,449.323242
2023-08-29 10:50:00,47,462.986359,409.996735
2023-08-29 10:50:00,48,462.58963,410.418243
2023-08-29 10:50:00,49,329.929474,280.0
2023-08-29 10:50:00,50,463.0,375.140778
2023-08-29 10:50:00,51,463.0,405.012726
2023-08-29 10:50:00,52,0.0,0.0
2023-08-29 10:50:00,53,0.0,0.0
2023-08-29 10:50:00,54,0.0,0.0
2023-08-29 10:50:00,55,0.0,0.0
2023-08-29 10:50:00,56,0.0,0.0
2023-08-29 10:50:00,57,0.0,0.0
2023-08-29 10:50:00,58,32.387348,0.0
2023-08-29 10:50:00,59,146.167877,112.0
2023-08-29 10:50:00,60,12.932096,0.0
2023-08-29 10:50:00,61,463.0,394.444153
2023-08-29 10:50:00,62,461.0,381.299164
2023-08-29 10:50:00,63,356.200531,280.579987
2023-08-29 10:50:00,64,356.212433,287.354858
2023-08-29 10:50:00,65,358.5,291.842438
2023-08-29 10:50:00,66,343.269928,301.48819
2023-08-29 10:50:00,67,0.0,0.0
2023-08-29 10:50:00,68,344.435333,303.992584
2023-08-29 10:50:00,69,855.098022,670.0
2023-08-29 10:50:00,70,853.352966,670.792969
2023-08-29 10:50:00,71,44.0,25.002136
2023-08-29 10:50:00,72,0.0,0.0
2023-08-29 10:50:00,73,0.0,0.0
2023-08-29 10:50:00,74,0.0,0.0
2023-08-29 10:50:00,75,0.0,0.0
2023-08-29 10:50:00,76,0.0,0.0
2023-08-29 10:50:00,77,0.0,0.0
2023-08-29 10:50:00,78,134.909088,110.005325
2023-08-29 10:50:00,79,134.909088,110.005325
2023-08-29 10:50:00,80,159.0,130.0
2023-08-29 10:50:00,83,330.51001,330.377655
2023-08-29 10:50:00,84,333.269989,329.509247
2023-08-29 10:50:00,85,329.820007,320.0
2023-08-29 10:50:00,86,329.130005,320.0
2023-08-29 10:50:00,87,0.0,0.0
2023-08-29 10:50:00,88,330.068329,329.757294
2023-08-29 10:50:00,89,331.200012,330.003937
2023-08-29 10:50:00,90,329.130005,329.130005
2023-08-29 10:50:00,91,897.546387,800.0
2023-08-29 10:50:00,92,705.920654,635.0
2023-08-29 10:50:00,95,0.0,0.0
2023-08-29 10:50:00,96,0.0,0.0
2023-08-29 10:50:00,97,0.0,0.0
2023-08-29 10:50:00,98,0.0,0.0
2023-08-29 10:50:00,99,0.0,0.0
2023-08-29 10:50:00,100,0.0,0.0
2023-08-29 10:50:00,101,0.0,0.0
2023-08-29 10:50:00,102,0.0,0.0
2023-08-29 10:50:00,103,0.0,0.0
2023-08-29 10:50:00,104,0.0,0.0
2023-08-29 10:50:00,105,0.0,0.0
2023-08-29 10:50:00,106,0.0,0.0
2023-08-29 10:50:00,107,0.0,0.0
2023-08-29 10:50:00,108,44.0,44.0
2023-08-29 10:50:00,112,35.0,27.0
2023-08-29 10:50:00,113,0.0,0.0
2023-08-29 10:50:00,114,0.0,0.0
2023-08-29 10:50:00,115,921.0,765.602844
2023-08-29 10:50:00,116,917.99292,756.275818
2023-08-29 10:50:00,117,100.0,60.000153
2023-08-29 10:50:00,118,100.0,60.000153
2023-08-29 10:50:00,119,0.0,0.0
2023-08-29 10:50:00,120,0.0,0.0
2023-08-29 10:50:00,126,11.0,8.0
2023-08-29 10:50:00,127,0.0,0.0
2023-08-29 10:50:00,128,993.0,750.0
2023-08-29 10:50:00,129,991.0,750.0
2023-08-29 10:50:00,130,0.0,0.0
2023-08-29 10:50:00,131,985.0,718.0
2023-08-29 10:50:00,132,937.0,758.0
2023-08-29 10:50:00,133,956.0,755.0
2023-08-29 10:50:00,134,281.985657,278.067657
2023-08-29 10:50:00,135,291.0,235.470093
2023-08-29 10:50:00,136,156.5,109.996994
2023-08-29 10:50:00,137,156.5,109.996994
2023-08-29 10:50:00,138,181.0,121.0
2023-08-29 10:50:00,139,283.5,197.0
2023-08-29 10:50:00,140,283.5,197.0
2023-08-29 10:50:00,141,272.0,188.0
2023-08-29 10:50:00,142,164.0,88.0
2023-08-29 10:50:00,143,164.0,89.143059
2023-08-29 10:50:00,144,173.0,104.0
2023-08-29 10:50:00,145,160.5,88.436272
2023-08-29 10:50:00,146,160.5,88.436272
2023-08-29 10:50:00,147,168.0,104.0
2023-08-29 10:50:00,150,0.0,0.0
2023-08-29 10:50:00,151,0.0,0.0
2023-08-29 10:50:00,152,0.0,0.0
2023-08-29 10:50:00,153,0.0,0.0
2023-08-29 10:50:00,154,234.0,134.0
2023-08-29 10:50:00,155,120.0,67.0
2023-08-29 10:50:00,156,385.994293,340.0
2023-08-29 10:50:00,158,0.0,0.0
2023-08-29 10:50:00,159,990.0,795.0
2023-08-29 10:50:00,160,0.0,0.0
2023-08-29 10:50:00,161,0.0,0.0
2023-08-29 10:50:00,162,0.0,0.0
2023-08-29 10:50:00,166,0.0,0.0
2023-08-29 10:50:00,167,0.0,0.0
2023-08-29 10:50:00,168,0.0,0.0
2023-08-29 10:50:00,169,0.0,0.0
2023-08-29 10:50:00,170,0.0,0.0
2023-08-29 10:50:00,171,0.0,0.0
2023-08-29 10:50:00,172,0.0,0.0
2023-08-29 10:50:00,173,0.0,0.0
2023-08-29 10:50:00,174,0.0,0.0
2023-08-29 10:50:00,175,278.206696,152.0
2023-08-29 10:50:00,176,280.0,153.767487
2023-08-29 10:50:00,177,294.0,214.0
2023-08-29 10:50:00,178,148.5,115.997803
2023-08-29 10:50:00,179,148.5,115.997803
2023-08-29 10:50:00,180,177.0,124.0
2023-08-29 10:50:00,181,150.0,115.997803
2023-08-29 10:50:00,182,150.0,115.997803
2023-08-29 10:50:00,183,175.0,120.0
2023-08-29 10:50:00,184,148.0,115.997803
2023-08-29 10:50:00,185,148.0,115.997803
2023-08-29 10:50:00,186,177.0,122.0
2023-08-29 10:50:00,187,152.0,119.995728
2023-08-29 10:50:00,188,152.0,119.995728
2023-08-29 10:50:00,189,176.0,120.0
2023-08-29 10:50:00,190,989.0,795.0
2023-08-29 10:50:00,191,992.0,795.0
2023-08-29 10:50:00,193,12.578156,11.999903
2023-08-29 10:50:00,194,12.578156,11.999903
2023-08-29 10:50:00,195,0.0,0.0
2023-08-29 10:50:00,196,0.0,0.0
2023-08-29 10:50:00,197,0.0,0.0
2023-08-29 10:50:00,198,0.0,0.0
2023-08-29 10:50:00,200,0.0,0.0
2023-08-29 10:50:00,207,0.0,0.0
2023-08-29 10:50:00,208,0.0,0.0
2023-08-29 10:50:00,209,0.0,0.0
2023-08-29 10:50:00,210,0.0,0.0
2023-08-29 10:50:00,211,0.0,0.0
2023-08-29 10:50:00,212,0.0,0.0
2023-08-29 10:50:00,213,0.0,0.0
2023-08-29 10:50:00,214,0.0,0.0
2023-08-29 10:50:00,215,0.0,0.0
2023-08-29 10:50:00,216,0.0,0.0
2023-08-29 10:50:00,217,0.0,0.0
2023-08-29 10:50:00,218,23.5,20.99826
2023-08-29 10:50:00,219,23.5,20.99826
2023-08-29 10:50:00,220,23.5,20.99826
2023-08-29 10:50:00,231,0.0,0.0
2023-08-29 10:50:00,232,0.0,0.0
2023-08-29 10:50:00,233,0.0,0.0
2023-08-29 10:50:00,234,0.0,0.0
2023-08-29 10:50:00,237,0.0,0.0
2023-08-29 10:50:00,238,0.0,0.0
2023-08-29 10:50:00,240,276.0,200.0
2023-08-29 10:50:00,241,141.0,100.0
2023-08-29 10:50:00,242,166.0,118.0
2023-08-29 10:50:00,243,167.0,109.703369
2023-08-29 10:50:00,244,167.0,109.703369
2023-08-29 10:50:00,247,72.0,71.0
2023-08-29 10:50:00,248,13.683831,0.0
2023-08-29 10:50:00,249,156.333328,99.645386
2023-08-29 10:50:00,250,156.333328,99.46228
2023-08-29 10:50:00,251,156.333328,99.700317
2023-08-29 10:50:00,252,253.0,195.0
2023-08-29 10:50:00,253,0.0,0.0
2023-08-29 10:50:00,254,0.0,0.0
2023-08-29 10:50:00,255,241.0,167.0
2023-08-29 10:50:00,256,241.0,167.0
2023-08-29 10:50:00,257,261.0,216.0
2023-08-29 10:50:00,258,245.0,162.007477
2023-08-29 10:50:00,259,245.0,162.007477
2023-08-29 10:50:00,260,247.0,208.0
2023-08-29 10:50:00,264,10.000229,5.000229
2023-08-29 10:50:00,265,10.000229,5.000229
2023-08-29 10:50:00,266,0.0,0.0
2023-08-29 10:50:00,267,0.0,0.0
2023-08-29 10:50:00,268,231.5,131.0
2023-08-29 10:50:00,269,231.5,131.0
2023-08-29 10:50:00,270,236.0,131.0
2023-08-29 10:50:00,271,90.0,90.0
2023-08-29 10:50:00,272,90.0,90.0
2023-08-29 10:50:00,273,0.0,0.0
2023-08-29 10:50:00,274,101.0,75.0
2023-08-29 10:50:00,275,157.0,100.0
2023-08-29 10:50:00,276,76.0,50.0
2023-08-29 10:50:00,277,153.0,100.0
2023-08-29 10:50:00,278,67.0,50.0
2023-08-29 10:50:00,279,158.0,100.0
2023-08-29 10:50:00,280,71.0,50.0
2023-08-29 10:50:00,281,160.0,100.0
2023-08-29 10:50:00,282,73.0,50.0
2023-08-29 10:50:00,283,0.0,0.0
2023-08-29 10:50:00,284,0.0,0.0
2023-08-29 10:50:00,285,0.0,0.0
2023-08-29 10:50:00,286,0.0,0.0
2023-08-29 10:50:00,287,158.0,100.0
2023-08-29 10:50:00,288,74.0,50.0
2023-08-29 10:50:00,289,159.0,100.0
2023-08-29 10:50:00,290,75.0,50.0
2023-08-29 10:50:00,291,0.0,0.0
2023-08-29 10:50:00,292,0.0,0.0
2023-08-29 10:50:00,293,0.0,0.0
2023-08-29 10:50:00,294,0.0,0.0
2023-08-29 10:50:00,299,175.5,123.99823
2023-08-29 10:50:00,300,175.5,123.99823
2023-08-29 10:50:00,301,174.5,123.99823
2023-08-29 10:50:00,302,174.5,123.99823
2023-08-29 10:50:00,303,212.0,132.0
2023-08-29 10:50:00,304,211.0,132.0
2023-08-29 10:50:00,305,366.0,254.191528
2023-08-29 10:50:00,306,363.0,285.700562
2023-08-29 10:50:00,307,361.0,251.319763
2023-08-29 10:50:00,308,141.0,119.995728
2023-08-29 10:50:00,309,141.0,119.995728
2023-08-29 10:50:00,310,161.0,122.0
2023-08-29 10:50:00,311,146.0,119.995728
2023-08-29 10:50:00,312,146.0,119.995728
2023-08-29 10:50:00,313,165.0,122.0
2023-08-29 10:50:00,314,143.5,119.995728
2023-08-29 10:50:00,315,143.5,119.995728
2023-08-29 10:50:00,316,164.0,122.0
2023-08-29 10:50:00,317,139.5,119.995728
2023-08-29 10:50:00,318,139.5,119.995728
2023-08-29 10:50:00,319,164.0,122.0
2023-08-29 10:50:00,320,152.5,122.0
2023-08-29 10:50:00,321,152.5,122.0
2023-08-29 10:50:00,322,175.0,136.0
2023-08-29 10:50:00,323,158.5,122.0
2023-08-29 10:50:00,324,158.5,122.0
2023-08-29 10:50:00,325,171.0,136.0
2023-08-29 10:50:00,326,140.5,135.0
2023-08-29 10:50:00,327,138.206863,135.0
2023-08-29 10:50:00,328,172.0,150.0
2023-08-29 10:50:00,329,0.0,0.0
2023-08-29 10:50:00,330,0.0,0.0
2023-08-29 10:50:00,331,816.0,655.602051
2023-08-29 10:50:00,332,813.0,648.780701
2023-08-29 10:50:00,333,0.0,0.0
2023-08-29 10:50:00,334,0.0,0.0
2023-08-29 10:50:00,335,0.0,0.0
2023-08-29 10:50:00,336,0.0,0.0
2023-08-29 10:50:00,337,0.0,0.0
2023-08-29 10:50:00,338,38.5,38.0
2023-08-29 10:50:00,339,16.5,15.0
2023-08-29 10:50:00,340,818.0,674.013062
2023-08-29 10:50:00,341,817.0,673.390747
2023-08-29 10:50:00,342,166.0,135.0
2023-08-29 10:50:00,343,167.0,135.0
2023-08-29 10:50:00,344,100.0,59.997864
2023-08-29 10:50:00,345,0.0,0.0
2023-08-29 10:50:00,346,114.0,80.0
2023-08-29 10:50:00,347,188.0,163.0
2023-08-29 10:50:00,348,0.0,0.0
2023-08-29 10:50:00,349,0.0,0.0
2023-08-29 10:50:00,350,0.0,0.0
2023-08-29 10:50:00,351,0.0,0.0
2023-08-29 10:50:00,352,0.0,0.0
2023-08-29 10:50:00,353,0.0,0.0
2023-08-29 10:50:00,354,0.0,0.0
2023-08-29 10:50:00,355,0.0,0.0
2023-08-29 10:50:00,356,25.0,10.0
2023-08-29 10:50:00,357,26.0,10.0
2023-08-29 10:50:00,358,20.0,10.000153
2023-08-29 10:50:00,359,20.0,10.000153
2023-08-29 10:50:00,360,0.0,0.0
2023-08-29 10:50:00,361,0.0,0.0
2023-08-29 10:50:00,362,0.0,0.0
2023-08-29 10:50:00,363,0.0,0.0
2023-08-29 10:50:00,366,396.315308,355.0
2023-08-29 10:50:00,367,0.0,0.0
2023-08-29 10:50:00,368,0.0,0.0
2023-08-29 10:50:00,369,0.0,0.0
2023-08-29 10:50:00,370,0.0,0.0
2023-08-29 10:50:00,371,0.0,0.0
2023-08-29 10:50:00,372,0.0,0.0
2023-08-29 10:50:00,373,0.0,0.0
2023-08-29 10:50:00,374,0.0,0.0
2023-08-29 10:50:00,375,0.0,0.0
2023-08-29 10:50:00,376,164.0,116.662704
2023-08-29 10:50:00,377,164.0,116.662704
2023-08-29 10:50:00,378,182.0,116.662704
2023-08-29 10:50:00,379,0.0,0.0
2023-08-29 10:50:00,380,0.0,0.0
2023-08-29 10:50:00,381,0.0,0.0
2023-08-29 10:50:00,382,163.5,127.972534
2023-08-29 10:50:00,383,163.5,127.972534
2023-08-29 10:50:00,384,188.0,127.972534
2023-08-29 10:50:00,385,267.5,181.044983
2023-08-29 10:50:00,386,267.5,181.45697
2023-08-29 10:50:00,387,275.0,202.0
2023-08-29 10:50:00,388,267.0,181.319641
2023-08-29 10:50:00,389,267.0,180.755005
2023-08-29 10:50:00,390,275.0,202.0
2023-08-29 10:50:00,419,287.0,190.002136
2023-08-29 10:50:00,420,287.0,190.002136
2023-08-29 10:50:00,421,270.0,190.002136
2023-08-29 10:50:00,422,252.0,180.0
2023-08-29 10:50:00,423,252.0,180.0
2023-08-29 10:50:00,432,280.0,216.0
2023-08-29 10:50:00,433,410.0,254.0
2023-08-29 10:50:00,434,268.5,180.013397
2023-08-29 10:50:00,435,268.5,180.013397
2023-08-29 10:50:00,436,270.0,180.013397
2023-08-29 10:50:00,437,270.0,180.013397
2023-08-29 10:50:00,438,272.0,208.0
2023-08-29 10:50:00,439,273.0,208.0
2023-08-29 10:50:00,440,156.0,120.0
2023-08-29 10:50:00,441,156.0,120.0
2023-08-29 10:50:00,442,170.0,120.0
2023-08-29 10:50:00,443,0.0,0.0
2023-08-29 10:50:00,444,0.0,0.0
2023-08-29 10:50:00,450,217.0,213.0
2023-08-29 10:50:00,451,112.0,112.0
2023-08-29 10:50:00,452,237.0,233.0
2023-08-29 10:50:00,453,112.0,112.0
2023-08-29 10:50:00,459,421.0,272.559814
2023-08-29 10:50:00,467,12.0,5.000153
2023-08-29 10:50:00,468,12.0,4.000366
2023-08-29 10:50:00,469,5.000153,1.600391
2023-08-29 10:50:00,471,15.0,4.0
2023-08-29 10:50:00,472,218.0,180.0
2023-08-29 10:50:00,473,125.0,90.0
2023-08-29 10:50:00,474,221.0,180.0
2023-08-29 10:50:00,475,125.0,90.0
2023-08-29 10:50:00,477,246.0,164.0
2023-08-29 10:50:00,478,246.0,164.0
2023-08-29 10:50:00,479,253.0,163.986282
2023-08-29 10:50:00,480,244.0,164.0
2023-08-29 10:50:00,481,244.0,164.0
2023-08-29 10:50:00,482,251.0,163.986282
2023-08-29 10:50:00,485,45.0,20.00061
2023-08-29 10:50:00,486,0.0,0.0
2023-08-29 10:50:00,487,0.0,0.0
2023-08-29 10:50:00,488,21.999969,13.000565
2023-08-29 10:50:00,489,990.0,795.0
2023-08-29 10:50:00,490,993.0,795.0
2023-08-29 10:50:00,491,959.0,791.0
2023-08-29 10:50:00,492,961.0,786.0
2023-08-29 10:50:00,493,967.0,795.0
2023-08-29 10:50:00,494,0.0,0.0
2023-08-29 10:50:00,495,0.0,0.0
2023-08-29 10:50:00,496,0.0,0.0
2023-08-29 10:50:00,497,400.0,240.0
2023-08-29 10:50:00,498,0.0,0.0
2023-08-29 10:50:00,499,344.0,265.0
2023-08-29 10:50:00,501,280.0,158.003479
2023-08-29 10:50:00,502,263.533447,263.533447
2023-08-29 10:50:00,503,286.0,200.0
2023-08-29 10:50:00,507,135.0,59.001785
2023-08-29 10:50:00,508,139.199997,106.0
2023-08-29 10:50:00,511,0.0,0.0
2023-08-29 10:50:00,512,0.0,0.0
2023-08-29 10:50:00,513,324.0,150.0
2023-08-29 10:50:00,514,138.0,120.0
2023-08-29 10:50:00,516,850.012939,749.988525
2023-08-29 10:50:00,521,577.0,577.0
2023-08-29 10:50:00,522,940.0,577.0
2023-08-29 10:50:00,523,0.0,0.0
2023-08-29 10:50:00,524,0.0,0.0
2023-08-29 10:50:00,525,0.0,0.0
2023-08-29 10:50:00,526,259.0,131.0
2023-08-29 10:50:00,527,1357.0,1058.099976
2023-08-29 10:50:00,528,259.0,131.0
2023-08-29 10:50:00,529,927.09613,718.167175
2023-08-29 10:50:00,530,927.09613,717.162109
2023-08-29 10:50:00,533,0.0,0.0
2023-08-29 10:50:00,534,0.0,0.0
2023-08-29 10:50:00,535,0.0,0.0
2023-08-29 10:50:00,536,0.0,0.0
2023-08-29 10:50:00,537,0.0,0.0
2023-08-29 10:50:00,538,0.0,0.0
2023-08-29 10:50:00,539,0.0,0.0
2023-08-29 10:50:00,540,0.0,0.0
2023-08-29 10:50:00,541,74.0,50.0
2023-08-29 10:50:00,542,41.0,38.500824
2023-08-29 10:50:00,544,1012.0,795.0
2023-08-29 10:50:00,545,1012.0,795.0
2023-08-29 10:50:00,546,343.5,186.0
2023-08-29 10:50:00,547,343.5,186.0
2023-08-29 10:50:00,548,326.0,254.0
2023-08-29 10:50:00,549,228.0,120.0
2023-08-29 10:50:00,550,118.0,90.0
2023-08-29 10:50:00,554,864.147766,665.0
2023-08-29 10:50:00,555,861.450073,665.414062
2023-08-29 10:50:00,556,0.0,0.0
2023-08-29 10:50:00,557,0.0,0.0
2023-08-29 10:55:00,1,50.0,40.000244
2023-08-29 10:55:00,2,0.0,0.0
2023-08-29 10:55:00,3,479.996735,399.672394
2023-08-29 10:55:00,4,0.0,0.0
2023-08-29 10:55:00,5,0.0,0.0
2023-08-29 10:55:00,6,479.996735,397.832214
2023-08-29 10:55:00,7,479.996735,398.323486
2023-08-29 10:55:00,8,479.996735,400.532227
2023-08-29 10:55:00,9,479.79837,374.744904
2023-08-29 10:55:00,10,477.045929,369.98468
2023-08-29 10:55:00,11,0.0,0.0
2023-08-29 10:55:00,12,0.0,0.0
2023-08-29 10:55:00,15,522.0,477.706543
2023-08-29 10:55:00,16,524.0,482.558899
2023-08-29 10:55:00,17,463.834076,423.834076
2023-08-29 10:55:00,18,466.0,432.491638
2023-08-29 10:55:00,27,615.0,615.0
2023-08-29 10:55:00,28,0.0,0.0
2023-08-29 10:55:00,29,612.0,612.0
2023-08-29 10:55:00,33,0.0,0.0
2023-08-29 10:55:00,36,984.0,795.0
2023-08-29 10:55:00,37,983.0,795.0
2023-08-29 10:55:00,43,362.0,267.0
2023-08-29 10:55:00,46,506.0,445.060303
2023-08-29 10:55:00,47,462.986359,409.996735
2023-08-29 10:55:00,48,462.58963,410.517487
2023-08-29 10:55:00,49,329.929474,280.386505
2023-08-29 10:55:00,50,463.0,374.158752
2023-08-29 10:55:00,51,463.0,405.012726
2023-08-29 10:55:00,52,0.0,0.0
2023-08-29 10:55:00,53,0.0,0.0
2023-08-29 10:55:00,54,0.0,0.0
2023-08-29 10:55:00,55,0.0,0.0
2023-08-29 10:55:00,56,0.0,0.0
2023-08-29 10:55:00,57,0.0,0.0
2023-08-29 10:55:00,58,32.665237,0.0
2023-08-29 10:55:00,59,146.167877,112.0
2023-08-29 10:55:00,60,13.010082,0.0
2023-08-29 10:55:00,61,463.0,397.33551
2023-08-29 10:55:00,62,461.0,380.716431
2023-08-29 10:55:00,63,356.200531,282.369659
2023-08-29 10:55:00,64,356.212433,283.987427
2023-08-29 10:55:00,65,358.5,291.842438
2023-08-29 10:55:00,66,343.269928,301.48819
2023-08-29 10:55:00,67,0.0,0.0
2023-08-29 10:55:00,68,344.435333,303.992584
2023-08-29 10:55:00,69,855.098022,670.0
2023-08-29 10:55:00,70,853.352966,670.621338
2023-08-29 10:55:00,71,44.0,25.002136
2023-08-29 10:55:00,72,0.0,0.0
2023-08-29 10:55:00,73,0.0,0.0
2023-08-29 10:55:00,74,0.0,0.0
2023-08-29 10:55:00,75,0.0,0.0
2023-08-29 10:55:00,76,0.0,0.0
2023-08-29 10:55:00,77,0.0,0.0
2023-08-29 10:55:00,78,134.909088,110.005325
2023-08-29 10:55:00,79,134.909088,110.005325
2023-08-29 10:55:00,80,159.0,130.0
2023-08-29 10:55:00,83,330.51001,330.377655
2023-08-29 10:55:00,84,333.269989,329.484344
2023-08-29 10:55:00,85,329.820007,320.0
2023-08-29 10:55:00,86,329.130005,320.0
2023-08-29 10:55:00,87,0.0,0.0
2023-08-29 10:55:00,88,330.068329,329.757294
2023-08-29 10:55:00,89,331.200012,330.003937
2023-08-29 10:55:00,90,329.130005,329.130005
2023-08-29 10:55:00,91,897.637939,800.0
2023-08-29 10:55:00,92,706.012207,635.0
2023-08-29 10:55:00,95,0.0,0.0
2023-08-29 10:55:00,96,0.0,0.0
2023-08-29 10:55:00,97,0.0,0.0
2023-08-29 10:55:00,98,0.0,0.0
2023-08-29 10:55:00,99,0.0,0.0
2023-08-29 10:55:00,100,0.0,0.0
2023-08-29 10:55:00,101,0.0,0.0
2023-08-29 10:55:00,102,0.0,0.0
2023-08-29 10:55:00,103,0.0,0.0
2023-08-29 10:55:00,104,0.0,0.0
2023-08-29 10:55:00,105,0.0,0.0
2023-08-29 10:55:00,106,0.0,0.0
2023-08-29 10:55:00,107,0.0,0.0
2023-08-29 10:55:00,108,44.0,44.0
2023-08-29 10:55:00,112,35.0,27.0
2023-08-29 10:55:00,113,0.0,0.0
2023-08-29 10:55:00,114,0.0,0.0
2023-08-29 10:55:00,115,921.0,753.67218
2023-08-29 10:55:00,116,917.99292,754.759338
2023-08-29 10:55:00,117,100.0,60.000153
2023-08-29 10:55:00,118,100.0,60.000153
2023-08-29 10:55:00,119,0.0,0.0
2023-08-29 10:55:00,120,0.0,0.0
2023-08-29 10:55:00,126,11.0,8.0
2023-08-29 10:55:00,127,0.0,0.0
2023-08-29 10:55:00,128,993.0,750.0
2023-08-29 10:55:00,129,991.0,750.0
2023-08-29 10:55:00,130,0.0,0.0
2023-08-29 10:55:00,131,985.0,718.0
2023-08-29 10:55:00,132,937.0,758.0
2023-08-29 10:55:00,133,956.0,755.0
2023-08-29 10:55:00,134,281.985657,276.673645
2023-08-29 10:55:00,135,291.0,233.882751
2023-08-29 10:55:00,136,156.5,109.996994
2023-08-29 10:55:00,137,156.5,109.996994
2023-08-29 10:55:00,138,181.0,121.0
2023-08-29 10:55:00,139,283.5,197.0
2023-08-29 10:55:00,140,283.5,197.0
2023-08-29 10:55:00,141,272.0,188.0
2023-08-29 10:55:00,142,164.0,88.0
2023-08-29 10:55:00,143,164.0,89.143059
2023-08-29 10:55:00,144,173.0,104.0
2023-08-29 10:55:00,145,160.5,88.436272
2023-08-29 10:55:00,146,160.5,88.436272
2023-08-29 10:55:00,147,168.0,104.0
2023-08-29 10:55:00,150,0.0,0.0
2023-08-29 10:55:00,151,0.0,0.0
2023-08-29 10:55:00,152,0.0,0.0
2023-08-29 10:55:00,153,0.0,0.0
2023-08-29 10:55:00,154,234.0,134.0
2023-08-29 10:55:00,155,120.0,67.0
2023-08-29 10:55:00,156,385.994293,340.0
2023-08-29 10:55:00,158,0.0,0.0
2023-08-29 10:55:00,159,990.0,795.0
2023-08-29 10:55:00,160,0.0,0.0
2023-08-29 10:55:00,161,0.0,0.0
2023-08-29 10:55:00,162,0.0,0.0
2023-08-29 10:55:00,166,0.0,0.0
2023-08-29 10:55:00,167,0.0,0.0
2023-08-29 10:55:00,168,0.0,0.0
2023-08-29 10:55:00,169,0.0,0.0
2023-08-29 10:55:00,170,0.0,0.0
2023-08-29 10:55:00,171,0.0,0.0
2023-08-29 10:55:00,172,0.0,0.0
2023-08-29 10:55:00,173,0.0,0.0
2023-08-29 10:55:00,174,0.0,0.0
2023-08-29 10:55:00,175,278.263885,152.0
2023-08-29 10:55:00,176,280.0,153.710236
2023-08-29 10:55:00,177,294.0,214.0
2023-08-29 10:55:00,178,148.5,115.997803
2023-08-29 10:55:00,179,148.5,115.997803
2023-08-29 10:55:00,180,177.0,124.0
2023-08-29 10:55:00,181,150.0,115.997803
2023-08-29 10:55:00,182,150.0,115.997803
2023-08-29 10:55:00,183,175.0,120.0
2023-08-29 10:55:00,184,148.0,115.997803
2023-08-29 10:55:00,185,148.0,115.997803
2023-08-29 10:55:00,186,177.0,122.0
2023-08-29 10:55:00,187,152.0,119.995728
2023-08-29 10:55:00,188,152.0,119.995728
2023-08-29 10:55:00,189,176.0,120.0
2023-08-29 10:55:00,190,989.0,795.0
2023-08-29 10:55:00,191,992.0,795.0
2023-08-29 10:55:00,193,12.578156,11.999903
2023-08-29 10:55:00,194,12.578156,11.999903
2023-08-29 10:55:00,195,0.0,0.0
2023-08-29 10:55:00,196,0.0,0.0
2023-08-29 10:55:00,197,0.0,0.0
2023-08-29 10:55:00,198,0.0,0.0
2023-08-29 10:55:00,200,0.0,0.0
2023-08-29 10:55:00,207,0.0,0.0
2023-08-29 10:55:00,208,0.0,0.0
2023-08-29 10:55:00,209,0.0,0.0
2023-08-29 10:55:00,210,0.0,0.0
2023-08-29 10:55:00,211,0.0,0.0
2023-08-29 10:55:00,212,0.0,0.0
2023-08-29 10:55:00,213,0.0,0.0
2023-08-29 10:55:00,214,0.0,0.0
2023-08-29 10:55:00,215,0.0,0.0
2023-08-29 10:55:00,216,0.0,0.0
2023-08-29 10:55:00,217,0.0,0.0
2023-08-29 10:55:00,218,23.5,20.99826
2023-08-29 10:55:00,219,23.5,20.99826
2023-08-29 10:55:00,220,23.5,20.99826
2023-08-29 10:55:00,231,0.0,0.0
2023-08-29 10:55:00,232,0.0,0.0
2023-08-29 10:55:00,233,0.0,0.0
2023-08-29 10:55:00,234,0.0,0.0
2023-08-29 10:55:00,237,0.0,0.0
2023-08-29 10:55:00,238,0.0,0.0
2023-08-29 10:55:00,240,276.0,200.0
2023-08-29 10:55:00,241,141.0,100.0
2023-08-29 10:55:00,242,166.0,118.0
2023-08-29 10:55:00,243,167.0,109.703369
2023-08-29 10:55:00,244,167.0,109.703369
2023-08-29 10:55:00,247,72.0,63.299286
2023-08-29 10:55:00,248,65.0,31.649643
2023-08-29 10:55:00,249,156.333328,99.645386
2023-08-29 10:55:00,250,156.333328,99.425659
2023-08-29 10:55:00,251,156.333328,99.645386
2023-08-29 10:55:00,252,253.0,195.0
2023-08-29 10:55:00,253,0.0,0.0
2023-08-29 10:55:00,254,0.0,0.0
2023-08-29 10:55:00,255,241.0,167.0
2023-08-29 10:55:00,256,241.0,167.0
2023-08-29 10:55:00,257,261.0,216.0
2023-08-29 10:55:00,258,245.0,162.007477
2023-08-29 10:55:00,259,245.0,162.007477
2023-08-29 10:55:00,260,247.0,208.0
2023-08-29 10:55:00,264,10.000229,5.000229
2023-08-29 10:55:00,265,10.000229,5.000229
2023-08-29 10:55:00,266,0.0,0.0
2023-08-29 10:55:00,267,0.0,0.0
2023-08-29 10:55:00,268,231.5,131.0
2023-08-29 10:55:00,269,231.5,131.0
2023-08-29 10:55:00,270,236.0,131.0
2023-08-29 10:55:00,271,90.0,90.0
2023-08-29 10:55:00,272,90.0,90.0
2023-08-29 10:55:00,273,0.0,0.0
2023-08-29 10:55:00,274,101.0,75.0
2023-08-29 10:55:00,275,157.0,100.0
2023-08-29 10:55:00,276,76.0,50.0
2023-08-29 10:55:00,277,153.0,100.0
2023-08-29 10:55:00,278,67.0,50.0
2023-08-29 10:55:00,279,158.0,100.0
2023-08-29 10:55:00,280,71.0,50.0
2023-08-29 10:55:00,281,160.0,100.0
2023-08-29 10:55:00,282,73.0,50.0
2023-08-29 10:55:00,283,0.0,0.0
2023-08-29 10:55:00,284,0.0,0.0
2023-08-29 10:55:00,285,0.0,0.0
2023-08-29 10:55:00,286,0.0,0.0
2023-08-29 10:55:00,287,158.0,100.0
2023-08-29 10:55:00,288,74.0,50.0
2023-08-29 10:55:00,289,159.0,100.0
2023-08-29 10:55:00,290,75.0,50.0
2023-08-29 10:55:00,291,0.0,0.0
2023-08-29 10:55:00,292,0.0,0.0
2023-08-29 10:55:00,293,0.0,0.0
2023-08-29 10:55:00,294,0.0,0.0
2023-08-29 10:55:00,299,175.5,123.99823
2023-08-29 10:55:00,300,175.5,123.99823
2023-08-29 10:55:00,301,174.5,123.99823
2023-08-29 10:55:00,302,174.5,123.99823
2023-08-29 10:55:00,303,212.0,132.0
2023-08-29 10:55:00,304,211.0,132.0
2023-08-29 10:55:00,305,366.0,249.856293
2023-08-29 10:55:00,306,363.0,285.700562
2023-08-29 10:55:00,307,361.0,246.042847
2023-08-29 10:55:00,308,141.0,119.995728
2023-08-29 10:55:00,309,141.0,119.995728
2023-08-29 10:55:00,310,161.0,122.0
2023-08-29 10:55:00,311,146.0,119.995728
2023-08-29 10:55:00,312,146.0,119.995728
2023-08-29 10:55:00,313,165.0,122.0
2023-08-29 10:55:00,314,143.5,119.995728
2023-08-29 10:55:00,315,143.5,119.995728
2023-08-29 10:55:00,316,164.0,122.0
2023-08-29 10:55:00,317,139.5,119.995728
2023-08-29 10:55:00,318,139.5,119.995728
2023-08-29 10:55:00,319,164.0,122.0
2023-08-29 10:55:00,320,152.5,122.0
2023-08-29 10:55:00,321,152.5,122.0
2023-08-29 10:55:00,322,175.0,136.0
2023-08-29 10:55:00,323,158.5,122.0
2023-08-29 10:55:00,324,158.5,122.0
2023-08-29 10:55:00,325,171.0,136.0
2023-08-29 10:55:00,326,140.181046,135.0
2023-08-29 10:55:00,327,137.014755,135.0
2023-08-29 10:55:00,328,172.0,150.0
2023-08-29 10:55:00,329,0.0,0.0
2023-08-29 10:55:00,330,0.0,0.0
2023-08-29 10:55:00,331,816.0,656.264709
2023-08-29 10:55:00,332,813.0,652.785522
2023-08-29 10:55:00,333,0.0,0.0
2023-08-29 10:55:00,334,0.0,0.0
2023-08-29 10:55:00,335,0.0,0.0
2023-08-29 10:55:00,336,0.0,0.0
2023-08-29 10:55:00,337,0.0,0.0
2023-08-29 10:55:00,338,38.5,38.0
2023-08-29 10:55:00,339,16.5,15.0
2023-08-29 10:55:00,340,818.0,673.100342
2023-08-29 10:55:00,341,817.0,672.975952
2023-08-29 10:55:00,342,166.0,135.0
2023-08-29 10:55:00,343,167.0,135.0
2023-08-29 10:55:00,344,100.0,59.997864
2023-08-29 10:55:00,345,0.0,0.0
2023-08-29 10:55:00,346,114.0,80.0
2023-08-29 10:55:00,347,188.0,163.0
2023-08-29 10:55:00,348,0.0,0.0
2023-08-29 10:55:00,349,0.0,0.0
2023-08-29 10:55:00,350,0.0,0.0
2023-08-29 10:55:00,351,0.0,0.0
2023-08-29 10:55:00,352,0.0,0.0
2023-08-29 10:55:00,353,0.0,0.0
2023-08-29 10:55:00,354,0.0,0.0
2023-08-29 10:55:00,355,0.0,0.0
2023-08-29 10:55:00,356,25.0,10.0
2023-08-29 10:55:00,357,26.0,10.0
2023-08-29 10:55:00,358,20.0,10.000153
2023-08-29 10:55:00,359,20.0,10.000153
2023-08-29 10:55:00,360,0.0,0.0
2023-08-29 10:55:00,361,0.0,0.0
2023-08-29 10:55:00,362,0.0,0.0
2023-08-29 10:55:00,363,0.0,0.0
2023-08-29 10:55:00,366,396.515259,355.0
2023-08-29 10:55:00,367,0.0,0.0
2023-08-29 10:55:00,368,0.0,0.0
2023-08-29 10:55:00,369,0.0,0.0
2023-08-29 10:55:00,370,0.0,0.0
2023-08-29 10:55:00,371,0.0,0.0
2023-08-29 10:55:00,372,0.0,0.0
2023-08-29 10:55:00,373,0.0,0.0
2023-08-29 10:55:00,374,0.0,0.0
2023-08-29 10:55:00,375,0.0,0.0
2023-08-29 10:55:00,376,164.0,116.662704
2023-08-29 10:55:00,377,164.0,116.662704
2023-08-29 10:55:00,378,182.0,116.662704
2023-08-29 10:55:00,379,0.0,0.0
2023-08-29 10:55:00,380,0.0,0.0
2023-08-29 10:55:00,381,0.0,0.0
2023-08-29 10:55:00,382,163.5,127.972534
2023-08-29 10:55:00,383,163.5,127.972534
2023-08-29 10:55:00,384,188.0,127.972534
2023-08-29 10:55:00,385,267.5,181.044983
2023-08-29 10:55:00,386,267.5,180.632935
2023-08-29 10:55:00,387,275.0,202.0
2023-08-29 10:55:00,388,267.0,181.319641
2023-08-29 10:55:00,389,267.0,180.755005
2023-08-29 10:55:00,390,275.0,202.0
2023-08-29 10:55:00,419,287.0,190.002136
2023-08-29 10:55:00,420,287.0,190.002136
2023-08-29 10:55:00,421,270.0,190.002136
2023-08-29 10:55:00,422,252.0,180.0
2023-08-29 10:55:00,423,252.0,180.0
2023-08-29 10:55:00,432,280.0,216.0
2023-08-29 10:55:00,433,410.0,254.0
2023-08-29 10:55:00,434,268.5,180.013397
2023-08-29 10:55:00,435,268.5,180.013397
2023-08-29 10:55:00,436,270.0,180.013397
2023-08-29 10:55:00,437,270.0,180.013397
2023-08-29 10:55:00,438,272.0,208.0
2023-08-29 10:55:00,439,273.0,208.0
2023-08-29 10:55:00,440,156.0,120.0
2023-08-29 10:55:00,441,156.0,120.0
2023-08-29 10:55:00,442,170.0,120.0
2023-08-29 10:55:00,443,0.0,0.0
2023-08-29 10:55:00,444,0.0,0.0
2023-08-29 10:55:00,450,217.0,213.0
2023-08-29 10:55:00,451,112.0,112.0
2023-08-29 10:55:00,452,237.0,233.0
2023-08-29 10:55:00,453,112.0,112.0
2023-08-29 10:55:00,459,421.0,272.54776
2023-08-29 10:55:00,467,12.0,5.000153
2023-08-29 10:55:00,468,12.0,4.000366
2023-08-29 10:55:00,469,5.000153,1.600391
2023-08-29 10:55:00,471,15.0,4.0
2023-08-29 10:55:00,472,218.0,180.0
2023-08-29 10:55:00,473,125.0,90.0
2023-08-29 10:55:00,474,221.0,180.0
2023-08-29 10:55:00,475,125.0,90.0
2023-08-29 10:55:00,477,246.0,164.0
2023-08-29 10:55:00,478,246.0,164.0
2023-08-29 10:55:00,479,253.0,163.986282
2023-08-29 10:55:00,480,244.0,164.0
2023-08-29 10:55:00,481,244.0,164.0
2023-08-29 10:55:00,482,251.0,163.986282
2023-08-29 10:55:00,485,45.0,20.00061
2023-08-29 10:55:00,486,0.0,0.0
2023-08-29 10:55:00,487,0.0,0.0
2023-08-29 10:55:00,488,21.999969,13.000565
2023-08-29 10:55:00,489,990.0,795.0
2023-08-29 10:55:00,490,993.0,795.0
2023-08-29 10:55:00,491,959.0,791.0
2023-08-29 10:55:00,492,961.0,786.0
2023-08-29 10:55:00,493,967.0,795.0
2023-08-29 10:55:00,494,0.0,0.0
2023-08-29 10:55:00,495,0.0,0.0
2023-08-29 10:55:00,496,0.0,0.0
2023-08-29 10:55:00,497,400.0,240.0
2023-08-29 10:55:00,498,0.0,0.0
2023-08-29 10:55:00,499,344.0,265.0
2023-08-29 10:55:00,501,280.0,158.003479
2023-08-29 10:55:00,502,262.11438,262.11438
2023-08-29 10:55:00,503,286.0,200.0
2023-08-29 10:55:00,507,135.0,59.001785
2023-08-29 10:55:00,508,139.199997,106.0
2023-08-29 10:55:00,511,0.0,0.0
2023-08-29 10:55:00,512,0.0,0.0
2023-08-29 10:55:00,513,324.0,150.0
2023-08-29 10:55:00,514,138.0,120.0
2023-08-29 10:55:00,516,850.012939,749.988525
2023-08-29 10:55:00,521,577.0,577.0
2023-08-29 10:55:00,522,940.0,577.0
2023-08-29 10:55:00,523,0.0,0.0
2023-08-29 10:55:00,524,0.0,0.0
2023-08-29 10:55:00,525,0.0,0.0
2023-08-29 10:55:00,526,259.0,131.0
2023-08-29 10:55:00,527,1357.0,1058.099976
2023-08-29 10:55:00,528,259.0,131.0
2023-08-29 10:55:00,529,927.09613,702.793945
2023-08-29 10:55:00,530,927.09613,706.024597
2023-08-29 10:55:00,533,0.0,0.0
2023-08-29 10:55:00,534,0.0,0.0
2023-08-29 10:55:00,535,0.0,0.0
2023-08-29 10:55:00,536,0.0,0.0
2023-08-29 10:55:00,537,0.0,0.0
2023-08-29 10:55:00,538,0.0,0.0
2023-08-29 10:55:00,539,0.0,0.0
2023-08-29 10:55:00,540,0.0,0.0
2023-08-29 10:55:00,541,74.0,50.0
2023-08-29 10:55:00,542,41.0,38.500824
2023-08-29 10:55:00,544,1012.0,795.0
2023-08-29 10:55:00,545,1012.0,795.0
2023-08-29 10:55:00,546,343.5,186.0
2023-08-29 10:55:00,547,343.5,186.0
2023-08-29 10:55:00,548,326.0,254.0
2023-08-29 10:55:00,549,228.0,120.0
2023-08-29 10:55:00,550,118.0,90.0
2023-08-29 10:55:00,554,864.147766,665.0
2023-08-29 10:55:00,555,861.450073,665.414062
2023-08-29 10:55:00,556,0.0,0.0
2023-08-29 10:55:00,557,0.0,0.0
2023-08-29 11:00:00,1,50.0,40.000244
2023-08-29 11:00:00,2,0.0,0.0
2023-08-29 11:00:00,3,479.996735,401.737396
2023-08-29 11:00:00,4,0.0,0.0
2023-08-29 11:00:00,5,0.0,0.0
2023-08-29 11:00:00,6,479.996735,400.470947
2023-08-29 11:00:00,7,479.996735,403.286102
2023-08-29 11:00:00,8,479.996735,401.880371
2023-08-29 11:00:00,9,479.79837,374.956757
2023-08-29 11:00:00,10,477.045929,373.629608
2023-08-29 11:00:00,11,0.0,0.0
2023-08-29 11:00:00,12,0.0,0.0
2023-08-29 11:00:00,15,522.0,482.079773
2023-08-29 11:00:00,16,524.0,483.018005
2023-08-29 11:00:00,17,464.920563,430.923157
2023-08-29 11:00:00,18,466.0,429.969971
2023-08-29 11:00:00,27,615.0,615.0
2023-08-29 11:00:00,28,0.0,0.0
2023-08-29 11:00:00,29,612.0,612.0
2023-08-29 11:00:00,33,0.0,0.0
2023-08-29 11:00:00,36,984.0,795.0
2023-08-29 11:00:00,37,983.0,795.0
2023-08-29 11:00:00,43,362.0,267.0
2023-08-29 11:00:00,46,506.0,445.009064
2023-08-29 11:00:00,47,462.986359,409.996735
2023-08-29 11:00:00,48,462.58963,410.517487
2023-08-29 11:00:00,49,329.929474,280.0
2023-08-29 11:00:00,50,463.0,378.771759
2023-08-29 11:00:00,51,463.0,405.012726
2023-08-29 11:00:00,52,0.0,0.0
2023-08-29 11:00:00,53,0.0,0.0
2023-08-29 11:00:00,54,0.0,0.0
2023-08-29 11:00:00,55,0.0,0.0
2023-08-29 11:00:00,56,0.0,0.0
2023-08-29 11:00:00,57,0.0,0.0
2023-08-29 11:00:00,58,33.026306,0.0
2023-08-29 11:00:00,59,146.167877,112.0
2023-08-29 11:00:00,60,12.99958,0.0
2023-08-29 11:00:00,61,463.0,397.617889
2023-08-29 11:00:00,62,461.0,383.381439
2023-08-29 11:00:00,63,356.200531,285.026276
2023-08-29 11:00:00,64,356.212433,284.294159
2023-08-29 11:00:00,65,358.5,291.842438
2023-08-29 11:00:00,66,343.269928,301.51297
2023-08-29 11:00:00,67,0.0,0.0
2023-08-29 11:00:00,68,344.6586,303.992584
2023-08-29 11:00:00,69,855.098022,670.0
2023-08-29 11:00:00,70,853.352966,670.621338
2023-08-29 11:00:00,71,44.0,25.002136
2023-08-29 11:00:00,72,0.0,0.0
2023-08-29 11:00:00,73,0.0,0.0
2023-08-29 11:00:00,74,0.0,0.0
2023-08-29 11:00:00,75,0.0,0.0
2023-08-29 11:00:00,76,0.0,0.0
2023-08-29 11:00:00,77,0.0,0.0
2023-08-29 11:00:00,78,134.909088,110.005325
2023-08-29 11:00:00,79,134.909088,110.005325
2023-08-29 11:00:00,80,159.0,130.0
2023-08-29 11:00:00,83,330.51001,330.377655
2023-08-29 11:00:00,84,333.269989,329.484344
2023-08-29 11:00:00,85,329.820007,320.0
2023-08-29 11:00:00,86,329.130005,320.0
2023-08-29 11:00:00,87,0.0,0.0
2023-08-29 11:00:00,88,330.068329,329.757294
2023-08-29 11:00:00,89,331.200012,330.003937
2023-08-29 11:00:00,90,329.130005,329.130005
2023-08-29 11:00:00,91,897.637939,800.0
2023-08-29 11:00:00,92,706.012207,635.0
2023-08-29 11:00:00,95,0.0,0.0
2023-08-29 11:00:00,96,0.0,0.0
2023-08-29 11:00:00,97,0.0,0.0
2023-08-29 11:00:00,98,0.0,0.0
2023-08-29 11:00:00,99,0.0,0.0
2023-08-29 11:00:00,100,0.0,0.0
2023-08-29 11:00:00,101,0.0,0.0
2023-08-29 11:00:00,102,0.0,0.0
2023-08-29 11:00:00,103,0.0,0.0
2023-08-29 11:00:00,104,0.0,0.0
2023-08-29 11:00:00,105,0.0,0.0
2023-08-29 11:00:00,106,0.0,0.0
2023-08-29 11:00:00,107,0.0,0.0
2023-08-29 11:00:00,108,44.0,44.0
2023-08-29 11:00:00,112,35.0,27.0
2023-08-29 11:00:00,113,0.0,0.0
2023-08-29 11:00:00,114,0.0,0.0
2023-08-29 11:00:00,115,921.0,763.533447
2023-08-29 11:00:00,116,917.99292,777.151123
2023-08-29 11:00:00,117,100.0,60.000153
2023-08-29 11:00:00,118,100.0,60.000153
2023-08-29 11:00:00,119,0.0,0.0
2023-08-29 11:00:00,120,0.0,0.0
2023-08-29 11:00:00,126,11.0,8.0
2023-08-29 11:00:00,127,0.0,0.0
2023-08-29 11:00:00,128,993.0,750.0
2023-08-29 11:00:00,129,991.0,750.0
2023-08-29 11:00:00,130,0.0,0.0
2023-08-29 11:00:00,131,985.0,718.0
2023-08-29 11:00:00,132,937.0,758.0
2023-08-29 11:00:00,133,956.0,755.0
2023-08-29 11:00:00,134,281.985657,281.985657
2023-08-29 11:00:00,135,291.0,239.164673
2023-08-29 11:00:00,136,156.5,109.996994
2023-08-29 11:00:00,137,156.5,109.996994
2023-08-29 11:00:00,138,181.0,121.0
2023-08-29 11:00:00,139,283.5,197.0
2023-08-29 11:00:00,140,283.5,197.0
2023-08-29 11:00:00,141,272.0,188.0
2023-08-29 11:00:00,142,164.0,88.0
2023-08-29 11:00:00,143,164.0,89.143059
2023-08-29 11:00:00,144,173.0,104.0
2023-08-29 11:00:00,145,160.5,88.671867
2023-08-29 11:00:00,146,160.5,88.436272
2023-08-29 11:00:00,147,168.0,104.0
2023-08-29 11:00:00,150,0.0,0.0
2023-08-29 11:00:00,151,0.0,0.0
2023-08-29 11:00:00,152,0.0,0.0
2023-08-29 11:00:00,153,0.0,0.0
2023-08-29 11:00:00,154,234.0,134.0
2023-08-29 11:00:00,155,120.0,67.0
2023-08-29 11:00:00,156,385.994293,340.0
2023-08-29 11:00:00,158,0.0,0.0
2023-08-29 11:00:00,159,990.0,795.0
2023-08-29 11:00:00,160,0.0,0.0
2023-08-29 11:00:00,161,0.0,0.0
2023-08-29 11:00:00,162,0.0,0.0
2023-08-29 11:00:00,166,0.0,0.0
2023-08-29 11:00:00,167,0.0,0.0
2023-08-29 11:00:00,168,0.0,0.0
2023-08-29 11:00:00,169,0.0,0.0
2023-08-29 11:00:00,170,0.0,0.0
2023-08-29 11:00:00,171,0.0,0.0
2023-08-29 11:00:00,172,0.0,0.0
2023-08-29 11:00:00,173,0.0,0.0
2023-08-29 11:00:00,174,0.0,0.0
2023-08-29 11:00:00,175,278.206696,152.0
2023-08-29 11:00:00,176,280.0,153.633942
2023-08-29 11:00:00,177,294.0,214.0
2023-08-29 11:00:00,178,148.5,115.997803
2023-08-29 11:00:00,179,148.5,115.997803
2023-08-29 11:00:00,180,177.0,124.0
2023-08-29 11:00:00,181,150.0,115.997803
2023-08-29 11:00:00,182,150.0,115.997803
2023-08-29 11:00:00,183,175.0,120.0
2023-08-29 11:00:00,184,148.0,115.997803
2023-08-29 11:00:00,185,148.0,115.997803
2023-08-29 11:00:00,186,177.0,122.0
2023-08-29 11:00:00,187,152.0,119.995728
2023-08-29 11:00:00,188,152.0,119.995728
2023-08-29 11:00:00,189,176.0,120.0
2023-08-29 11:00:00,190,989.0,795.0
2023-08-29 11:00:00,191,992.0,795.0
2023-08-29 11:00:00,193,12.578156,11.999903
2023-08-29 11:00:00,194,12.578156,11.999903
2023-08-29 11:00:00,195,0.0,0.0
2023-08-29 11:00:00,196,0.0,0.0
2023-08-29 11:00:00,197,0.0,0.0
2023-08-29 11:00:00,198,0.0,0.0
2023-08-29 11:00:00,200,0.0,0.0
2023-08-29 11:00:00,207,0.0,0.0
2023-08-29 11:00:00,208,0.0,0.0
2023-08-29 11:00:00,209,0.0,0.0
2023-08-29 11:00:00,210,0.0,0.0
2023-08-29 11:00:00,211,0.0,0.0
2023-08-29 11:00:00,212,0.0,0.0
2023-08-29 11:00:00,213,0.0,0.0
2023-08-29 11:00:00,214,0.0,0.0
2023-08-29 11:00:00,215,0.0,0.0
2023-08-29 11:00:00,216,0.0,0.0
2023-08-29 11:00:00,217,0.0,0.0
2023-08-29 11:00:00,218,23.5,20.99826
2023-08-29 11:00:00,219,23.5,20.99826
2023-08-29 11:00:00,220,23.5,20.99826
2023-08-29 11:00:00,231,0.0,0.0
2023-08-29 11:00:00,232,0.0,0.0
2023-08-29 11:00:00,233,0.0,0.0
2023-08-29 11:00:00,234,0.0,0.0
2023-08-29 11:00:00,237,0.0,0.0
2023-08-29 11:00:00,238,0.0,0.0
2023-08-29 11:00:00,240,276.0,200.0
2023-08-29 11:00:00,241,141.0,100.0
2023-08-29 11:00:00,242,166.0,118.0
2023-08-29 11:00:00,243,167.0,109.703369
2023-08-29 11:00:00,244,167.0,109.703369
2023-08-29 11:00:00,247,72.0,71.0
2023-08-29 11:00:00,248,61.0,26.5
2023-08-29 11:00:00,249,156.333328,99.645386
2023-08-29 11:00:00,250,156.333328,99.425659
2023-08-29 11:00:00,251,156.333328,99.645386
2023-08-29 11:00:00,252,253.0,195.0
2023-08-29 11:00:00,253,0.0,0.0
2023-08-29 11:00:00,254,0.0,0.0
2023-08-29 11:00:00,255,241.0,167.0
2023-08-29 11:00:00,256,241.0,167.0
2023-08-29 11:00:00,257,261.0,216.0
2023-08-29 11:00:00,258,245.0,162.007477
2023-08-29 11:00:00,259,245.0,162.007477
2023-08-29 11:00:00,260,247.0,208.0
2023-08-29 11:00:00,264,10.000229,5.000229
2023-08-29 11:00:00,265,10.000229,5.000229
2023-08-29 11:00:00,266,0.0,0.0
2023-08-29 11:00:00,267,0.0,0.0
2023-08-29 11:00:00,268,231.5,131.0
2023-08-29 11:00:00,269,231.5,131.0
2023-08-29 11:00:00,270,236.0,131.0
2023-08-29 11:00:00,271,90.0,90.0
2023-08-29 11:00:00,272,90.0,90.0
2023-08-29 11:00:00,273,0.0,0.0
2023-08-29 11:00:00,274,101.0,75.0
2023-08-29 11:00:00,275,157.0,100.0
2023-08-29 11:00:00,276,76.0,50.0
2023-08-29 11:00:00,277,153.0,100.0
2023-08-29 11:00:00,278,67.0,50.0
2023-08-29 11:00:00,279,158.0,100.0
2023-08-29 11:00:00,280,71.0,50.0
2023-08-29 11:00:00,281,160.0,100.0
2023-08-29 11:00:00,282,73.0,50.0
2023-08-29 11:00:00,283,0.0,0.0
2023-08-29 11:00:00,284,0.0,0.0
2023-08-29 11:00:00,285,0.0,0.0
2023-08-29 11:00:00,286,0.0,0.0
2023-08-29 11:00:00,287,158.0,100.0
2023-08-29 11:00:00,288,74.0,50.0
2023-08-29 11:00:00,289,159.0,100.0
2023-08-29 11:00:00,290,75.0,50.0
2023-08-29 11:00:00,291,0.0,0.0
2023-08-29 11:00:00,292,0.0,0.0
2023-08-29 11:00:00,293,0.0,0.0
2023-08-29 11:00:00,294,0.0,0.0
2023-08-29 11:00:00,299,175.5,123.99823
2023-08-29 11:00:00,300,175.5,123.99823
2023-08-29 11:00:00,301,174.5,123.99823
2023-08-29 11:00:00,302,174.5,123.99823
2023-08-29 11:00:00,303,212.0,132.0
2023-08-29 11:00:00,304,211.0,132.0
2023-08-29 11:00:00,305,366.0,252.775574
2023-08-29 11:00:00,306,363.0,285.700562
2023-08-29 11:00:00,307,361.0,249.490173
2023-08-29 11:00:00,308,141.0,119.995728
2023-08-29 11:00:00,309,141.0,119.995728
2023-08-29 11:00:00,310,161.0,122.0
2023-08-29 11:00:00,311,146.0,119.995728
2023-08-29 11:00:00,312,146.0,119.995728
2023-08-29 11:00:00,313,165.0,122.0
2023-08-29 11:00:00,314,143.5,119.995728
2023-08-29 11:00:00,315,143.5,119.995728
2023-08-29 11:00:00,316,164.0,122.0
2023-08-29 11:00:00,317,139.5,119.995728
2023-08-29 11:00:00,318,139.5,119.995728
2023-08-29 11:00:00,319,164.0,122.0
2023-08-29 11:00:00,320,152.5,122.0
2023-08-29 11:00:00,321,152.5,122.0
2023-08-29 11:00:00,322,175.0,136.0
2023-08-29 11:00:00,323,158.5,122.0
2023-08-29 11:00:00,324,158.5,122.0
2023-08-29 11:00:00,325,171.0,136.0
2023-08-29 11:00:00,326,139.618362,135.0
2023-08-29 11:00:00,327,137.844467,135.0
2023-08-29 11:00:00,328,172.0,150.0
2023-08-29 11:00:00,329,0.0,0.0
2023-08-29 11:00:00,330,0.0,0.0
2023-08-29 11:00:00,331,816.0,662.686279
2023-08-29 11:00:00,332,813.0,653.43866
2023-08-29 11:00:00,333,0.0,0.0
2023-08-29 11:00:00,334,0.0,0.0
2023-08-29 11:00:00,335,0.0,0.0
2023-08-29 11:00:00,336,0.0,0.0
2023-08-29 11:00:00,337,0.0,0.0
2023-08-29 11:00:00,338,38.5,38.0
2023-08-29 11:00:00,339,16.5,15.0
2023-08-29 11:00:00,340,818.0,673.390747
2023-08-29 11:00:00,341,817.0,672.892944
2023-08-29 11:00:00,342,166.0,135.0
2023-08-29 11:00:00,343,167.0,135.0
2023-08-29 11:00:00,344,100.0,59.997864
2023-08-29 11:00:00,345,0.0,0.0
2023-08-29 11:00:00,346,114.0,80.0
2023-08-29 11:00:00,347,188.0,163.0
2023-08-29 11:00:00,348,0.0,0.0
2023-08-29 11:00:00,349,0.0,0.0
2023-08-29 11:00:00,350,0.0,0.0
2023-08-29 11:00:00,351,0.0,0.0
2023-08-29 11:00:00,352,0.0,0.0
2023-08-29 11:00:00,353,0.0,0.0
2023-08-29 11:00:00,354,0.0,0.0
2023-08-29 11:00:00,355,0.0,0.0
2023-08-29 11:00:00,356,25.0,10.0
2023-08-29 11:00:00,357,26.0,10.0
2023-08-29 11:00:00,358,20.0,10.000153
2023-08-29 11:00:00,359,20.0,10.000153
2023-08-29 11:00:00,360,0.0,0.0
2023-08-29 11:00:00,361,0.0,0.0
2023-08-29 11:00:00,362,0.0,0.0
2023-08-29 11:00:00,363,0.0,0.0
2023-08-29 11:00:00,366,396.315308,355.0
2023-08-29 11:00:00,367,0.0,0.0
2023-08-29 11:00:00,368,0.0,0.0
2023-08-29 11:00:00,369,0.0,0.0
2023-08-29 11:00:00,370,0.0,0.0
2023-08-29 11:00:00,371,0.0,0.0
2023-08-29 11:00:00,372,0.0,0.0
2023-08-29 11:00:00,373,0.0,0.0
2023-08-29 11:00:00,374,0.0,0.0
2023-08-29 11:00:00,375,0.0,0.0
2023-08-29 11:00:00,376,164.0,116.662704
2023-08-29 11:00:00,377,164.0,116.662704
2023-08-29 11:00:00,378,182.0,116.662704
2023-08-29 11:00:00,379,0.0,0.0
2023-08-29 11:00:00,380,0.0,0.0
2023-08-29 11:00:00,381,0.0,0.0
2023-08-29 11:00:00,382,163.5,127.972534
2023-08-29 11:00:00,383,163.5,127.972534
2023-08-29 11:00:00,384,188.0,127.972534
2023-08-29 11:00:00,385,267.5,181.044983
2023-08-29 11:00:00,386,267.5,181.685852
2023-08-29 11:00:00,387,275.0,202.0
2023-08-29 11:00:00,388,267.0,181.350159
2023-08-29 11:00:00,389,267.0,180.755005
2023-08-29 11:00:00,390,275.0,202.0
2023-08-29 11:00:00,419,287.0,190.002136
2023-08-29 11:00:00,420,287.0,190.002136
2023-08-29 11:00:00,421,270.0,190.002136
2023-08-29 11:00:00,422,252.0,180.0
2023-08-29 11:00:00,423,252.0,180.0
2023-08-29 11:00:00,432,280.0,216.0
2023-08-29 11:00:00,433,410.0,258.422607
2023-08-29 11:00:00,434,268.5,180.013397
2023-08-29 11:00:00,435,268.5,180.013397
2023-08-29 11:00:00,436,270.0,180.013397
2023-08-29 11:00:00,437,270.0,180.013397
2023-08-29 11:00:00,438,272.0,208.0
2023-08-29 11:00:00,439,273.0,208.0
2023-08-29 11:00:00,440,156.0,120.0
2023-08-29 11:00:00,441,156.0,120.0
2023-08-29 11:00:00,442,170.0,120.0
2023-08-29 11:00:00,443,0.0,0.0
2023-08-29 11:00:00,444,0.0,0.0
2023-08-29 11:00:00,450,217.0,213.0
2023-08-29 11:00:00,451,112.0,112.0
2023-08-29 11:00:00,452,237.0,233.0
2023-08-29 11:00:00,453,112.0,112.0
2023-08-29 11:00:00,459,421.0,275.74707
2023-08-29 11:00:00,467,12.0,5.000153
2023-08-29 11:00:00,468,12.0,4.000366
2023-08-29 11:00:00,469,5.000153,1.600391
2023-08-29 11:00:00,471,15.0,4.0
2023-08-29 11:00:00,472,218.0,180.0
2023-08-29 11:00:00,473,125.0,90.0
2023-08-29 11:00:00,474,221.0,180.0
2023-08-29 11:00:00,475,125.0,90.0
2023-08-29 11:00:00,477,246.0,164.0
2023-08-29 11:00:00,478,246.0,164.0
2023-08-29 11:00:00,479,253.0,163.986282
2023-08-29 11:00:00,480,244.0,164.0
2023-08-29 11:00:00,481,244.0,164.0
2023-08-29 11:00:00,482,251.0,163.986282
2023-08-29 11:00:00,485,45.0,20.00061
2023-08-29 11:00:00,486,0.0,0.0
2023-08-29 11:00:00,487,0.0,0.0
2023-08-29 11:00:00,488,21.999969,13.000565
2023-08-29 11:00:00,489,990.0,795.0
2023-08-29 11:00:00,490,993.0,795.0
2023-08-29 11:00:00,491,959.0,791.0
2023-08-29 11:00:00,492,961.0,786.0
2023-08-29 11:00:00,493,967.0,795.0
2023-08-29 11:00:00,494,0.0,0.0
2023-08-29 11:00:00,495,0.0,0.0
2023-08-29 11:00:00,496,0.0,0.0
2023-08-29 11:00:00,497,400.0,240.0
2023-08-29 11:00:00,498,400.0,240.0
2023-08-29 11:00:00,499,344.0,265.0
2023-08-29 11:00:00,501,280.0,158.003479
2023-08-29 11:00:00,502,272.36853,272.36853
2023-08-29 11:00:00,503,286.0,200.0
2023-08-29 11:00:00,507,135.0,59.001785
2023-08-29 11:00:00,508,139.199997,106.0
2023-08-29 11:00:00,511,0.0,0.0
2023-08-29 11:00:00,512,0.0,0.0
2023-08-29 11:00:00,513,324.0,150.0
2023-08-29 11:00:00,514,138.0,120.0
2023-08-29 11:00:00,516,850.012939,749.988525
2023-08-29 11:00:00,521,577.0,577.0
2023-08-29 11:00:00,522,940.0,577.0
2023-08-29 11:00:00,523,0.0,0.0
2023-08-29 11:00:00,524,0.0,0.0
2023-08-29 11:00:00,525,0.0,0.0
2023-08-29 11:00:00,526,259.0,131.0
2023-08-29 11:00:00,527,1357.0,1058.099976
2023-08-29 11:00:00,528,259.0,131.0
2023-08-29 11:00:00,529,927.09613,708.612183
2023-08-29 11:00:00,530,927.09613,709.114563
2023-08-29 11:00:00,533,0.0,0.0
2023-08-29 11:00:00,534,0.0,0.0
2023-08-29 11:00:00,535,0.0,0.0
2023-08-29 11:00:00,536,0.0,0.0
2023-08-29 11:00:00,537,0.0,0.0
2023-08-29 11:00:00,538,0.0,0.0
2023-08-29 11:00:00,539,0.0,0.0
2023-08-29 11:00:00,540,0.0,0.0
2023-08-29 11:00:00,541,74.0,50.0
2023-08-29 11:00:00,542,41.0,38.500824
2023-08-29 11:00:00,544,1012.0,795.0
2023-08-29 11:00:00,545,1012.0,795.0
2023-08-29 11:00:00,546,343.5,186.0
2023-08-29 11:00:00,547,343.5,186.0
2023-08-29 11:00:00,548,326.0,254.0
2023-08-29 11:00:00,549,228.0,120.0
2023-08-29 11:00:00,550,118.0,90.0
2023-08-29 11:00:00,554,864.147766,665.0
2023-08-29 11:00:00,555,861.450073,665.414062
2023-08-29 11:00:00,556,0.0,0.0
2023-08-29 11:00:00,557,0.0,0.0
2023-08-29 11:05:00,1,50.0,40.000244
2023-08-29 11:05:00,2,0.0,0.0
2023-08-29 11:05:00,3,479.996735,402.549805
2023-08-29 11:05:00,4,0.0,0.0
2023-08-29 11:05:00,5,0.0,0.0
2023-08-29 11:05:00,6,479.996735,402.71756
2023-08-29 11:05:00,7,479.996735,401.255646
2023-08-29 11:05:00,8,479.996735,402.087402
2023-08-29 11:05:00,9,479.79837,369.470276
2023-08-29 11:05:00,10,477.045929,370.614838
2023-08-29 11:05:00,11,0.0,0.0
2023-08-29 11:05:00,12,0.0,0.0
2023-08-29 11:05:00,15,522.0,478.704651
2023-08-29 11:05:00,16,524.0,478.70462
2023-08-29 11:05:00,17,463.749664,423.749664
2023-08-29 11:05:00,18,466.0,434.955688
2023-08-29 11:05:00,27,615.0,615.0
2023-08-29 11:05:00,28,0.0,0.0
2023-08-29 11:05:00,29,612.0,612.0
2023-08-29 11:05:00,33,0.0,0.0
2023-08-29 11:05:00,36,984.0,795.0
2023-08-29 11:05:00,37,983.0,795.0
2023-08-29 11:05:00,43,362.0,267.0
2023-08-29 11:05:00,46,506.0,452.011139
2023-08-29 11:05:00,47,462.986359,409.996735
2023-08-29 11:05:00,48,462.58963,410.517487
2023-08-29 11:05:00,49,329.929474,280.584869
2023-08-29 11:05:00,50,463.0,378.806854
2023-08-29 11:05:00,51,463.0,405.012726
2023-08-29 11:05:00,52,0.0,0.0
2023-08-29 11:05:00,53,0.0,0.0
2023-08-29 11:05:00,54,0.0,0.0
2023-08-29 11:05:00,55,0.0,0.0
2023-08-29 11:05:00,56,0.0,0.0
2023-08-29 11:05:00,57,0.0,0.0
2023-08-29 11:05:00,58,32.8857,0.0
2023-08-29 11:05:00,59,146.167877,112.0
2023-08-29 11:05:00,60,13.058196,0.0
2023-08-29 11:05:00,61,463.0,391.112427
2023-08-29 11:05:00,62,461.0,379.467896
2023-08-29 11:05:00,63,356.200531,282.189697
2023-08-29 11:05:00,64,356.212433,283.562927
2023-08-29 11:05:00,65,358.5,291.842438
2023-08-29 11:05:00,66,343.269928,301.48819
2023-08-29 11:05:00,67,0.0,0.0
2023-08-29 11:05:00,68,344.6586,303.992584
2023-08-29 11:05:00,69,855.098022,670.0
2023-08-29 11:05:00,70,853.352966,670.564209
2023-08-29 11:05:00,71,44.0,25.002136
2023-08-29 11:05:00,72,0.0,0.0
2023-08-29 11:05:00,73,0.0,0.0
2023-08-29 11:05:00,74,0.0,0.0
2023-08-29 11:05:00,75,0.0,0.0
2023-08-29 11:05:00,76,0.0,0.0
2023-08-29 11:05:00,77,0.0,0.0
2023-08-29 11:05:00,78,134.909088,110.005325
2023-08-29 11:05:00,79,134.909088,110.005325
2023-08-29 11:05:00,80,159.0,130.0
2023-08-29 11:05:00,83,330.51001,330.377655
2023-08-29 11:05:00,84,333.269989,329.484344
2023-08-29 11:05:00,85,329.820007,320.0
2023-08-29 11:05:00,86,329.130005,320.0
2023-08-29 11:05:00,87,0.0,0.0
2023-08-29 11:05:00,88,330.068329,329.757294
2023-08-29 11:05:00,89,331.200012,330.003937
2023-08-29 11:05:00,90,329.130005,329.130005
2023-08-29 11:05:00,91,897.637939,800.0
2023-08-29 11:05:00,92,705.920654,635.0
2023-08-29 11:05:00,95,0.0,0.0
2023-08-29 11:05:00,96,0.0,0.0
2023-08-29 11:05:00,97,0.0,0.0
2023-08-29 11:05:00,98,0.0,0.0
2023-08-29 11:05:00,99,0.0,0.0
2023-08-29 11:05:00,100,0.0,0.0
2023-08-29 11:05:00,101,0.0,0.0
2023-08-29 11:05:00,102,0.0,0.0
2023-08-29 11:05:00,103,0.0,0.0
2023-08-29 11:05:00,104,0.0,0.0
2023-08-29 11:05:00,105,0.0,0.0
2023-08-29 11:05:00,106,0.0,0.0
2023-08-29 11:05:00,107,0.0,0.0
2023-08-29 11:05:00,108,44.0,44.0
2023-08-29 11:05:00,112,10.963728,0.0
2023-08-29 11:05:00,113,0.0,0.0
2023-08-29 11:05:00,114,0.0,0.0
2023-08-29 11:05:00,115,921.0,761.444885
2023-08-29 11:05:00,116,917.99292,757.439514
2023-08-29 11:05:00,117,100.0,60.000153
2023-08-29 11:05:00,118,100.0,60.000153
2023-08-29 11:05:00,119,0.0,0.0
2023-08-29 11:05:00,120,0.0,0.0
2023-08-29 11:05:00,126,11.0,8.0
2023-08-29 11:05:00,127,0.0,0.0
2023-08-29 11:05:00,128,993.0,750.0
2023-08-29 11:05:00,129,991.0,750.0
2023-08-29 11:05:00,130,0.0,0.0
2023-08-29 11:05:00,131,985.0,718.0
2023-08-29 11:05:00,132,937.0,758.0
2023-08-29 11:05:00,133,956.0,755.0
2023-08-29 11:05:00,134,281.985657,274.358521
2023-08-29 11:05:00,135,291.0,235.854797
2023-08-29 11:05:00,136,156.5,109.996994
2023-08-29 11:05:00,137,156.5,109.996994
2023-08-29 11:05:00,138,181.0,121.0
2023-08-29 11:05:00,139,283.5,197.0
2023-08-29 11:05:00,140,283.5,197.0
2023-08-29 11:05:00,141,272.0,188.0
2023-08-29 11:05:00,142,164.0,88.0
2023-08-29 11:05:00,143,164.0,89.143059
2023-08-29 11:05:00,144,173.0,104.0
2023-08-29 11:05:00,145,160.5,88.436272
2023-08-29 11:05:00,146,160.5,88.436272
2023-08-29 11:05:00,147,168.0,104.0
2023-08-29 11:05:00,150,0.0,0.0
2023-08-29 11:05:00,151,0.0,0.0
2023-08-29 11:05:00,152,0.0,0.0
2023-08-29 11:05:00,153,0.0,0.0
2023-08-29 11:05:00,154,234.0,134.0
2023-08-29 11:05:00,155,120.0,67.0
2023-08-29 11:05:00,156,385.994293,340.0
2023-08-29 11:05:00,158,0.0,0.0
2023-08-29 11:05:00,159,990.0,795.0
2023-08-29 11:05:00,160,0.0,0.0
2023-08-29 11:05:00,161,0.0,0.0
2023-08-29 11:05:00,162,0.0,0.0
2023-08-29 11:05:00,166,0.0,0.0
2023-08-29 11:05:00,167,0.0,0.0
2023-08-29 11:05:00,168,0.0,0.0
2023-08-29 11:05:00,169,0.0,0.0
2023-08-29 11:05:00,170,0.0,0.0
2023-08-29 11:05:00,171,0.0,0.0
2023-08-29 11:05:00,172,0.0,0.0
2023-08-29 11:05:00,173,0.0,0.0
2023-08-29 11:05:00,174,0.0,0.0
2023-08-29 11:05:00,175,278.340179,152.0
2023-08-29 11:05:00,176,280.0,153.767487
2023-08-29 11:05:00,177,294.0,214.0
2023-08-29 11:05:00,178,148.5,115.997803
2023-08-29 11:05:00,179,148.5,115.997803
2023-08-29 11:05:00,180,177.0,124.0
2023-08-29 11:05:00,181,150.0,115.997803
2023-08-29 11:05:00,182,150.0,115.997803
2023-08-29 11:05:00,183,175.0,120.0
2023-08-29 11:05:00,184,148.0,115.997803
2023-08-29 11:05:00,185,148.0,115.997803
2023-08-29 11:05:00,186,177.0,122.0
2023-08-29 11:05:00,187,152.0,119.995728
2023-08-29 11:05:00,188,152.0,119.995728
2023-08-29 11:05:00,189,176.0,120.0
2023-08-29 11:05:00,190,989.0,795.0
2023-08-29 11:05:00,191,992.0,795.0
2023-08-29 11:05:00,193,12.578156,11.999903
2023-08-29 11:05:00,194,12.578156,11.999903
2023-08-29 11:05:00,195,0.0,0.0
2023-08-29 11:05:00,196,0.0,0.0
2023-08-29 11:05:00,197,0.0,0.0
2023-08-29 11:05:00,198,0.0,0.0
2023-08-29 11:05:00,200,0.0,0.0
2023-08-29 11:05:00,207,0.0,0.0
2023-08-29 11:05:00,208,0.0,0.0
2023-08-29 11:05:00,209,0.0,0.0
2023-08-29 11:05:00,210,0.0,0.0
2023-08-29 11:05:00,211,0.0,0.0
2023-08-29 11:05:00,212,0.0,0.0
2023-08-29 11:05:00,213,0.0,0.0
2023-08-29 11:05:00,214,0.0,0.0
2023-08-29 11:05:00,215,0.0,0.0
2023-08-29 11:05:00,216,0.0,0.0
2023-08-29 11:05:00,217,0.0,0.0
2023-08-29 11:05:00,218,23.5,20.99826
2023-08-29 11:05:00,219,23.5,20.99826
2023-08-29 11:05:00,220,23.5,20.99826
2023-08-29 11:05:00,231,0.0,0.0
2023-08-29 11:05:00,232,0.0,0.0
2023-08-29 11:05:00,233,0.0,0.0
2023-08-29 11:05:00,234,0.0,0.0
2023-08-29 11:05:00,237,0.0,0.0
2023-08-29 11:05:00,238,0.0,0.0
2023-08-29 11:05:00,240,276.0,200.0
2023-08-29 11:05:00,241,141.0,100.0
2023-08-29 11:05:00,242,166.0,118.0
2023-08-29 11:05:00,243,167.0,109.703369
2023-08-29 11:05:00,244,167.0,109.703369
2023-08-29 11:05:00,247,72.0,71.0
2023-08-29 11:05:00,248,61.0,26.5
2023-08-29 11:05:00,249,156.333328,99.700317
2023-08-29 11:05:00,250,156.333328,99.425659
2023-08-29 11:05:00,251,156.333328,99.590454
2023-08-29 11:05:00,252,253.0,195.0
2023-08-29 11:05:00,253,0.0,0.0
2023-08-29 11:05:00,254,0.0,0.0
2023-08-29 11:05:00,255,241.0,167.0
2023-08-29 11:05:00,256,241.0,167.0
2023-08-29 11:05:00,257,261.0,216.0
2023-08-29 11:05:00,258,245.0,162.007477
2023-08-29 11:05:00,259,245.0,162.007477
2023-08-29 11:05:00,260,247.0,208.0
2023-08-29 11:05:00,264,10.000229,5.000229
2023-08-29 11:05:00,265,10.000229,5.000229
2023-08-29 11:05:00,266,0.0,0.0
2023-08-29 11:05:00,267,0.0,0.0
2023-08-29 11:05:00,268,231.5,131.0
2023-08-29 11:05:00,269,231.5,131.0
2023-08-29 11:05:00,270,236.0,131.0
2023-08-29 11:05:00,271,90.0,90.0
2023-08-29 11:05:00,272,90.0,90.0
2023-08-29 11:05:00,273,0.0,0.0
2023-08-29 11:05:00,274,101.0,75.0
2023-08-29 11:05:00,275,157.0,100.0
2023-08-29 11:05:00,276,76.0,50.0
2023-08-29 11:05:00,277,153.0,100.0
2023-08-29 11:05:00,278,67.0,50.0
2023-08-29 11:05:00,279,158.0,100.0
2023-08-29 11:05:00,280,71.0,50.0
2023-08-29 11:05:00,281,160.0,100.0
2023-08-29 11:05:00,282,73.0,50.0
2023-08-29 11:05:00,283,0.0,0.0
2023-08-29 11:05:00,284,0.0,0.0
2023-08-29 11:05:00,285,0.0,0.0
2023-08-29 11:05:00,286,0.0,0.0
2023-08-29 11:05:00,287,158.0,100.0
2023-08-29 11:05:00,288,74.0,50.0
2023-08-29 11:05:00,289,159.0,100.0
2023-08-29 11:05:00,290,75.0,50.0
2023-08-29 11:05:00,291,0.0,0.0
2023-08-29 11:05:00,292,0.0,0.0
2023-08-29 11:05:00,293,0.0,0.0
2023-08-29 11:05:00,294,0.0,0.0
2023-08-29 11:05:00,299,175.5,123.99823
2023-08-29 11:05:00,300,175.5,123.99823
2023-08-29 11:05:00,301,174.5,123.99823
2023-08-29 11:05:00,302,174.5,123.99823
2023-08-29 11:05:00,303,212.0,132.0
2023-08-29 11:05:00,304,211.0,132.0
2023-08-29 11:05:00,305,366.0,244.117157
2023-08-29 11:05:00,306,363.0,285.700562
2023-08-29 11:05:00,307,361.0,241.46994
2023-08-29 11:05:00,308,141.0,119.995728
2023-08-29 11:05:00,309,141.0,119.995728
2023-08-29 11:05:00,310,161.0,122.0
2023-08-29 11:05:00,311,146.0,119.995728
2023-08-29 11:05:00,312,146.0,119.995728
2023-08-29 11:05:00,313,165.0,122.0
2023-08-29 11:05:00,314,143.5,119.995728
2023-08-29 11:05:00,315,143.5,119.995728
2023-08-29 11:05:00,316,164.0,122.0
2023-08-29 11:05:00,317,139.5,119.995728
2023-08-29 11:05:00,318,139.5,119.995728
2023-08-29 11:05:00,319,164.0,122.0
2023-08-29 11:05:00,320,152.5,122.0
2023-08-29 11:05:00,321,152.5,122.0
2023-08-29 11:05:00,322,175.0,136.0
2023-08-29 11:05:00,323,158.5,122.0
2023-08-29 11:05:00,324,158.5,122.0
2023-08-29 11:05:00,325,171.0,136.0
2023-08-29 11:05:00,326,140.247787,135.0
2023-08-29 11:05:00,327,136.919388,135.0
2023-08-29 11:05:00,328,172.0,150.0
2023-08-29 11:05:00,329,0.0,0.0
2023-08-29 11:05:00,330,0.0,0.0
2023-08-29 11:05:00,331,816.0,651.786682
2023-08-29 11:05:00,332,813.0,645.706421
2023-08-29 11:05:00,333,0.0,0.0
2023-08-29 11:05:00,334,0.0,0.0
2023-08-29 11:05:00,335,0.0,0.0
2023-08-29 11:05:00,336,0.0,0.0
2023-08-29 11:05:00,337,0.0,0.0
2023-08-29 11:05:00,338,38.5,38.0
2023-08-29 11:05:00,339,16.5,15.0
2023-08-29 11:05:00,340,818.0,672.809937
2023-08-29 11:05:00,341,817.0,672.85144
2023-08-29 11:05:00,342,166.0,135.0
2023-08-29 11:05:00,343,167.0,135.0
2023-08-29 11:05:00,344,100.0,59.997864
2023-08-29 11:05:00,345,0.0,0.0
2023-08-29 11:05:00,346,114.0,80.0
2023-08-29 11:05:00,347,188.0,163.0
2023-08-29 11:05:00,348,0.0,0.0
2023-08-29 11:05:00,349,0.0,0.0
2023-08-29 11:05:00,350,0.0,0.0
2023-08-29 11:05:00,351,0.0,0.0
2023-08-29 11:05:00,352,0.0,0.0
2023-08-29 11:05:00,353,0.0,0.0
2023-08-29 11:05:00,354,0.0,0.0
2023-08-29 11:05:00,355,0.0,0.0
2023-08-29 11:05:00,356,25.0,10.0
2023-08-29 11:05:00,357,26.0,10.0
2023-08-29 11:05:00,358,20.0,10.000153
2023-08-29 11:05:00,359,20.0,10.000153
2023-08-29 11:05:00,360,0.0,0.0
2023-08-29 11:05:00,361,0.0,0.0
2023-08-29 11:05:00,362,0.0,0.0
2023-08-29 11:05:00,363,0.0,0.0
2023-08-29 11:05:00,366,396.515259,355.0
2023-08-29 11:05:00,367,0.0,0.0
2023-08-29 11:05:00,368,0.0,0.0
2023-08-29 11:05:00,369,0.0,0.0
2023-08-29 11:05:00,370,0.0,0.0
2023-08-29 11:05:00,371,0.0,0.0
2023-08-29 11:05:00,372,0.0,0.0
2023-08-29 11:05:00,373,0.0,0.0
2023-08-29 11:05:00,374,0.0,0.0
2023-08-29 11:05:00,375,0.0,0.0
2023-08-29 11:05:00,376,164.0,116.662704
2023-08-29 11:05:00,377,164.0,116.662704
2023-08-29 11:05:00,378,182.0,116.662704
2023-08-29 11:05:00,379,0.0,0.0
2023-08-29 11:05:00,380,0.0,0.0
2023-08-29 11:05:00,381,0.0,0.0
2023-08-29 11:05:00,382,163.5,127.972534
2023-08-29 11:05:00,383,163.5,127.972534
2023-08-29 11:05:00,384,188.0,127.972534
2023-08-29 11:05:00,385,267.5,181.044983
2023-08-29 11:05:00,386,267.5,181.060242
2023-08-29 11:05:00,387,275.0,202.0
2023-08-29 11:05:00,388,267.0,181.319641
2023-08-29 11:05:00,389,267.0,180.755005
2023-08-29 11:05:00,390,275.0,202.0
2023-08-29 11:05:00,419,287.0,190.002136
2023-08-29 11:05:00,420,287.0,190.002136
2023-08-29 11:05:00,421,270.0,190.002136
2023-08-29 11:05:00,422,252.0,180.0
2023-08-29 11:05:00,423,252.0,180.0
2023-08-29 11:05:00,432,280.0,216.0
2023-08-29 11:05:00,433,410.0,254.0
2023-08-29 11:05:00,434,268.5,180.013397
2023-08-29 11:05:00,435,268.5,180.013397
2023-08-29 11:05:00,436,270.0,180.013397
2023-08-29 11:05:00,437,270.0,180.013397
2023-08-29 11:05:00,438,272.0,208.0
2023-08-29 11:05:00,439,273.0,208.0
2023-08-29 11:05:00,440,156.0,120.0
2023-08-29 11:05:00,441,156.0,120.0
2023-08-29 11:05:00,442,170.0,120.0
2023-08-29 11:05:00,443,0.0,0.0
2023-08-29 11:05:00,444,0.0,0.0
2023-08-29 11:05:00,450,217.0,213.0
2023-08-29 11:05:00,451,112.0,112.0
2023-08-29 11:05:00,452,237.0,233.0
2023-08-29 11:05:00,453,112.0,112.0
2023-08-29 11:05:00,459,421.0,269.630463
2023-08-29 11:05:00,467,12.0,5.000153
2023-08-29 11:05:00,468,12.0,4.000366
2023-08-29 11:05:00,469,5.000153,1.600391
2023-08-29 11:05:00,471,15.0,4.0
2023-08-29 11:05:00,472,218.0,180.0
2023-08-29 11:05:00,473,125.0,90.0
2023-08-29 11:05:00,474,221.0,180.0
2023-08-29 11:05:00,475,125.0,90.0
2023-08-29 11:05:00,477,246.0,164.0
2023-08-29 11:05:00,478,246.0,164.0
2023-08-29 11:05:00,479,253.0,163.986282
2023-08-29 11:05:00,480,244.0,164.0
2023-08-29 11:05:00,481,244.0,164.0
2023-08-29 11:05:00,482,251.0,163.986282
2023-08-29 11:05:00,485,45.0,20.00061
2023-08-29 11:05:00,486,0.0,0.0
2023-08-29 11:05:00,487,0.0,0.0
2023-08-29 11:05:00,488,21.999969,13.000565
2023-08-29 11:05:00,489,990.0,795.0
2023-08-29 11:05:00,490,993.0,795.0
2023-08-29 11:05:00,491,959.0,791.0
2023-08-29 11:05:00,492,961.0,786.0
2023-08-29 11:05:00,493,967.0,795.0
2023-08-29 11:05:00,494,0.0,0.0
2023-08-29 11:05:00,495,0.0,0.0
2023-08-29 11:05:00,496,0.0,0.0
2023-08-29 11:05:00,497,0.0,0.0
2023-08-29 11:05:00,498,400.0,240.0
2023-08-29 11:05:00,499,344.0,265.0
2023-08-29 11:05:00,501,280.0,158.003479
2023-08-29 11:05:00,502,258.360474,258.360474
2023-08-29 11:05:00,503,286.0,200.0
2023-08-29 11:05:00,507,135.0,59.001785
2023-08-29 11:05:00,508,139.199997,106.0
2023-08-29 11:05:00,511,0.0,0.0
2023-08-29 11:05:00,512,0.0,0.0
2023-08-29 11:05:00,513,324.0,150.0
2023-08-29 11:05:00,514,138.0,120.0
2023-08-29 11:05:00,516,850.012939,749.988525
2023-08-29 11:05:00,521,577.0,577.0
2023-08-29 11:05:00,522,940.0,577.0
2023-08-29 11:05:00,523,0.0,0.0
2023-08-29 11:05:00,524,0.0,0.0
2023-08-29 11:05:00,525,0.0,0.0
2023-08-29 11:05:00,526,259.0,131.0
2023-08-29 11:05:00,527,1357.0,1058.099976
2023-08-29 11:05:00,528,259.0,131.0
2023-08-29 11:05:00,529,927.09613,702.004639
2023-08-29 11:05:00,530,927.09613,698.415161
2023-08-29 11:05:00,533,0.0,0.0
2023-08-29 11:05:00,534,0.0,0.0
2023-08-29 11:05:00,535,0.0,0.0
2023-08-29 11:05:00,536,0.0,0.0
2023-08-29 11:05:00,537,0.0,0.0
2023-08-29 11:05:00,538,0.0,0.0
2023-08-29 11:05:00,539,0.0,0.0
2023-08-29 11:05:00,540,0.0,0.0
2023-08-29 11:05:00,541,74.0,50.0
2023-08-29 11:05:00,542,41.0,38.500824
2023-08-29 11:05:00,544,1012.0,795.0
2023-08-29 11:05:00,545,1012.0,795.0
2023-08-29 11:05:00,546,343.5,186.0
2023-08-29 11:05:00,547,343.5,186.0
2023-08-29 11:05:00,548,326.0,254.0
2023-08-29 11:05:00,549,228.0,120.0
2023-08-29 11:05:00,550,118.0,90.0
2023-08-29 11:05:00,554,864.147766,665.0
2023-08-29 11:05:00,555,861.450073,665.414062
2023-08-29 11:05:00,556,0.0,0.0
2023-08-29 11:05:00,557,0.0,0.0
2023-08-29 11:10:00,1,50.0,40.000244
2023-08-29 11:10:00,2,0.0,0.0
2023-08-29 11:10:00,3,479.996735,399.58374
2023-08-29 11:10:00,4,0.0,0.0
2023-08-29 11:10:00,5,0.0,0.0
2023-08-29 11:10:00,6,479.996735,397.972992
2023-08-29 11:10:00,7,479.996735,398.294067
2023-08-29 11:10:00,8,479.996735,398.896301
2023-08-29 11:10:00,9,479.79837,371.019165
2023-08-29 11:10:00,10,477.045929,366.716522
2023-08-29 11:10:00,11,0.0,0.0
2023-08-29 11:10:00,12,0.0,0.0
2023-08-29 11:10:00,15,522.0,476.434235
2023-08-29 11:10:00,16,524.0,477.647125
2023-08-29 11:10:00,17,464.432709,424.432709
2023-08-29 11:10:00,18,466.0,427.390045
2023-08-29 11:10:00,27,615.0,615.0
2023-08-29 11:10:00,28,0.0,0.0
2023-08-29 11:10:00,29,612.0,612.0
2023-08-29 11:10:00,33,0.0,0.0
2023-08-29 11:10:00,36,988.0,795.0
2023-08-29 11:10:00,37,983.0,795.0
2023-08-29 11:10:00,43,362.0,267.0
2023-08-29 11:10:00,46,506.0,445.009064
2023-08-29 11:10:00,47,462.986359,409.996735
2023-08-29 11:10:00,48,462.58963,410.517487
2023-08-29 11:10:00,49,329.929474,280.13858
2023-08-29 11:10:00,50,463.0,369.833588
2023-08-29 11:10:00,51,463.0,405.012726
2023-08-29 11:10:00,52,0.0,0.0
2023-08-29 11:10:00,53,0.0,0.0
2023-08-29 11:10:00,54,0.0,0.0
2023-08-29 11:10:00,55,0.0,0.0
2023-08-29 11:10:00,56,0.0,0.0
2023-08-29 11:10:00,57,0.0,0.0
2023-08-29 11:10:00,58,32.606335,0.0
2023-08-29 11:10:00,59,146.167877,112.0
2023-08-29 11:10:00,60,13.093302,0.0
2023-08-29 11:10:00,61,463.0,391.832794
2023-08-29 11:10:00,62,461.0,381.834595
2023-08-29 11:10:00,63,356.200531,283.087097
2023-08-29 11:10:00,64,356.212433,281.347656
2023-08-29 11:10:00,65,358.5,291.842438
2023-08-29 11:10:00,66,343.269928,301.48819
2023-08-29 11:10:00,67,0.0,0.0
2023-08-29 11:10:00,68,344.6586,303.992584
2023-08-29 11:10:00,69,855.098022,670.0
2023-08-29 11:10:00,70,853.352966,670.621338
2023-08-29 11:10:00,71,44.0,25.002136
2023-08-29 11:10:00,72,0.0,0.0
2023-08-29 11:10:00,73,0.0,0.0
2023-08-29 11:10:00,74,0.0,0.0
2023-08-29 11:10:00,75,0.0,0.0
2023-08-29 11:10:00,76,0.0,0.0
2023-08-29 11:10:00,77,0.0,0.0
2023-08-29 11:10:00,78,134.909088,110.005325
2023-08-29 11:10:00,79,134.909088,110.005325
2023-08-29 11:10:00,80,159.0,130.0
2023-08-29 11:10:00,83,330.51001,330.377655
2023-08-29 11:10:00,84,333.269989,329.484344
2023-08-29 11:10:00,85,329.820007,320.0
2023-08-29 11:10:00,86,329.130005,320.0
2023-08-29 11:10:00,87,0.0,0.0
2023-08-29 11:10:00,88,330.068329,329.757294
2023-08-29 11:10:00,89,331.200012,330.003937
2023-08-29 11:10:00,90,329.130005,329.130005
2023-08-29 11:10:00,91,897.546387,800.0
2023-08-29 11:10:00,92,705.920654,635.0
2023-08-29 11:10:00,95,0.0,0.0
2023-08-29 11:10:00,96,0.0,0.0
2023-08-29 11:10:00,97,0.0,0.0
2023-08-29 11:10:00,98,0.0,0.0
2023-08-29 11:10:00,99,0.0,0.0
2023-08-29 11:10:00,100,0.0,0.0
2023-08-29 11:10:00,101,0.0,0.0
2023-08-29 11:10:00,102,0.0,0.0
2023-08-29 11:10:00,103,0.0,0.0
2023-08-29 11:10:00,104,0.0,0.0
2023-08-29 11:10:00,105,0.0,0.0
2023-08-29 11:10:00,106,0.0,0.0
2023-08-29 11:10:00,107,0.0,0.0
2023-08-29 11:10:00,108,44.0,44.0
2023-08-29 11:10:00,112,34.5,27.0
2023-08-29 11:10:00,113,0.0,0.0
2023-08-29 11:10:00,114,0.0,0.0
2023-08-29 11:10:00,115,921.0,764.692261
2023-08-29 11:10:00,116,917.99292,763.834045
2023-08-29 11:10:00,117,100.0,60.000153
2023-08-29 11:10:00,118,100.0,60.000153
2023-08-29 11:10:00,119,0.0,0.0
2023-08-29 11:10:00,120,0.0,0.0
2023-08-29 11:10:00,126,11.0,8.0
2023-08-29 11:10:00,127,0.0,0.0
2023-08-29 11:10:00,128,993.0,750.0
2023-08-29 11:10:00,129,991.0,750.0
2023-08-29 11:10:00,130,0.0,0.0
2023-08-29 11:10:00,131,985.0,718.0
2023-08-29 11:10:00,132,937.0,758.0
2023-08-29 11:10:00,133,956.0,755.0
2023-08-29 11:10:00,134,281.985657,274.317841
2023-08-29 11:10:00,135,291.0,234.772614
2023-08-29 11:10:00,136,156.5,109.996994
2023-08-29 11:10:00,137,156.5,109.996994
2023-08-29 11:10:00,138,181.0,121.0
2023-08-29 11:10:00,139,283.5,197.0
2023-08-29 11:10:00,140,283.5,197.0
2023-08-29 11:10:00,141,272.0,188.0
2023-08-29 11:10:00,142,164.0,88.0
2023-08-29 11:10:00,143,164.0,89.143059
2023-08-29 11:10:00,144,173.0,104.0
2023-08-29 11:10:00,145,160.5,88.436272
2023-08-29 11:10:00,146,160.5,88.436272
2023-08-29 11:10:00,147,168.0,104.0
2023-08-29 11:10:00,150,0.0,0.0
2023-08-29 11:10:00,151,0.0,0.0
2023-08-29 11:10:00,152,0.0,0.0
2023-08-29 11:10:00,153,0.0,0.0
2023-08-29 11:10:00,154,233.0,134.0
2023-08-29 11:10:00,155,120.0,67.0
2023-08-29 11:10:00,156,382.0,340.0
2023-08-29 11:10:00,158,0.0,0.0
2023-08-29 11:10:00,159,991.0,795.0
2023-08-29 11:10:00,160,0.0,0.0
2023-08-29 11:10:00,161,0.0,0.0
2023-08-29 11:10:00,162,0.0,0.0
2023-08-29 11:10:00,166,0.0,0.0
2023-08-29 11:10:00,167,0.0,0.0
2023-08-29 11:10:00,168,0.0,0.0
2023-08-29 11:10:00,169,0.0,0.0
2023-08-29 11:10:00,170,0.0,0.0
2023-08-29 11:10:00,171,0.0,0.0
2023-08-29 11:10:00,172,0.0,0.0
2023-08-29 11:10:00,173,0.0,0.0
2023-08-29 11:10:00,174,0.0,0.0
2023-08-29 11:10:00,175,278.340179,152.0
2023-08-29 11:10:00,176,280.0,153.767487
2023-08-29 11:10:00,177,294.0,214.0
2023-08-29 11:10:00,178,148.5,115.997803
2023-08-29 11:10:00,179,148.5,115.997803
2023-08-29 11:10:00,180,177.0,124.0
2023-08-29 11:10:00,181,150.0,115.997803
2023-08-29 11:10:00,182,150.0,115.997803
2023-08-29 11:10:00,183,175.0,120.0
2023-08-29 11:10:00,184,148.0,115.997803
2023-08-29 11:10:00,185,148.0,115.997803
2023-08-29 11:10:00,186,177.0,122.0
2023-08-29 11:10:00,187,152.0,119.995728
2023-08-29 11:10:00,188,152.0,119.995728
2023-08-29 11:10:00,189,176.0,120.0
2023-08-29 11:10:00,190,990.0,795.0
2023-08-29 11:10:00,191,992.0,795.0
2023-08-29 11:10:00,193,12.578156,11.999903
2023-08-29 11:10:00,194,12.578156,11.999903
2023-08-29 11:10:00,195,0.0,0.0
2023-08-29 11:10:00,196,0.0,0.0
2023-08-29 11:10:00,197,0.0,0.0
2023-08-29 11:10:00,198,0.0,0.0
2023-08-29 11:10:00,200,0.0,0.0
2023-08-29 11:10:00,207,0.0,0.0
2023-08-29 11:10:00,208,0.0,0.0
2023-08-29 11:10:00,209,0.0,0.0
2023-08-29 11:10:00,210,0.0,0.0
2023-08-29 11:10:00,211,0.0,0.0
2023-08-29 11:10:00,212,0.0,0.0
2023-08-29 11:10:00,213,0.0,0.0
2023-08-29 11:10:00,214,0.0,0.0
2023-08-29 11:10:00,215,0.0,0.0
2023-08-29 11:10:00,216,0.0,0.0
2023-08-29 11:10:00,217,0.0,0.0
2023-08-29 11:10:00,218,23.5,20.99826
2023-08-29 11:10:00,219,23.5,20.99826
2023-08-29 11:10:00,220,23.5,20.99826
2023-08-29 11:10:00,231,0.0,0.0
2023-08-29 11:10:00,232,0.0,0.0
2023-08-29 11:10:00,233,0.0,0.0
2023-08-29 11:10:00,234,0.0,0.0
2023-08-29 11:10:00,237,0.0,0.0
2023-08-29 11:10:00,238,0.0,0.0
2023-08-29 11:10:00,240,274.0,200.0
2023-08-29 11:10:00,241,140.0,100.0
2023-08-29 11:10:00,242,166.0,118.0
2023-08-29 11:10:00,243,167.0,109.703369
2023-08-29 11:10:00,244,167.0,109.703369
2023-08-29 11:10:00,247,73.0,73.0
2023-08-29 11:10:00,248,65.0,39.347549
2023-08-29 11:10:00,249,155.333328,99.700317
2023-08-29 11:10:00,250,155.333328,99.46228
2023-08-29 11:10:00,251,155.333328,99.700317
2023-08-29 11:10:00,252,252.0,195.0
2023-08-29 11:10:00,253,0.0,0.0
2023-08-29 11:10:00,254,0.0,0.0
2023-08-29 11:10:00,255,240.5,167.0
2023-08-29 11:10:00,256,240.5,167.0
2023-08-29 11:10:00,257,261.0,216.0
2023-08-29 11:10:00,258,243.0,162.007477
2023-08-29 11:10:00,259,243.0,162.007477
2023-08-29 11:10:00,260,247.0,208.0
2023-08-29 11:10:00,264,10.000229,5.000229
2023-08-29 11:10:00,265,10.000229,5.000229
2023-08-29 11:10:00,266,0.0,0.0
2023-08-29 11:10:00,267,0.0,0.0
2023-08-29 11:10:00,268,230.5,131.0
2023-08-29 11:10:00,269,230.5,131.0
2023-08-29 11:10:00,270,234.0,131.0
2023-08-29 11:10:00,271,90.0,90.0
2023-08-29 11:10:00,272,90.0,90.0
2023-08-29 11:10:00,273,0.0,0.0
2023-08-29 11:10:00,274,101.0,75.0
2023-08-29 11:10:00,275,157.0,100.0
2023-08-29 11:10:00,276,76.0,50.0
2023-08-29 11:10:00,277,153.0,100.0
2023-08-29 11:10:00,278,67.0,50.0
2023-08-29 11:10:00,279,158.0,100.0
2023-08-29 11:10:00,280,71.0,50.0
2023-08-29 11:10:00,281,160.0,100.0
2023-08-29 11:10:00,282,73.0,50.0
2023-08-29 11:10:00,283,0.0,0.0
2023-08-29 11:10:00,284,0.0,0.0
2023-08-29 11:10:00,285,0.0,0.0
2023-08-29 11:10:00,286,0.0,0.0
2023-08-29 11:10:00,287,158.0,100.0
2023-08-29 11:10:00,288,74.0,50.0
2023-08-29 11:10:00,289,159.0,100.0
2023-08-29 11:10:00,290,75.0,50.0
2023-08-29 11:10:00,291,0.0,0.0
2023-08-29 11:10:00,292,0.0,0.0
2023-08-29 11:10:00,293,0.0,0.0
2023-08-29 11:10:00,294,0.0,0.0
2023-08-29 11:10:00,299,175.5,123.99823
2023-08-29 11:10:00,300,175.5,123.99823
2023-08-29 11:10:00,301,174.5,123.99823
2023-08-29 11:10:00,302,174.5,123.99823
2023-08-29 11:10:00,303,212.0,132.0
2023-08-29 11:10:00,304,211.0,132.0
2023-08-29 11:10:00,305,366.0,248.902283
2023-08-29 11:10:00,306,348.0,286.0
2023-08-29 11:10:00,307,361.0,246.597748
2023-08-29 11:10:00,308,141.0,119.995728
2023-08-29 11:10:00,309,141.0,119.995728
2023-08-29 11:10:00,310,161.0,122.0
2023-08-29 11:10:00,311,146.0,119.995728
2023-08-29 11:10:00,312,146.0,119.995728
2023-08-29 11:10:00,313,165.0,122.0
2023-08-29 11:10:00,314,143.5,119.995728
2023-08-29 11:10:00,315,143.5,119.995728
2023-08-29 11:10:00,316,164.0,122.0
2023-08-29 11:10:00,317,139.5,119.995728
2023-08-29 11:10:00,318,139.5,119.995728
2023-08-29 11:10:00,319,164.0,122.0
2023-08-29 11:10:00,320,153.5,122.0
2023-08-29 11:10:00,321,153.5,122.0
2023-08-29 11:10:00,322,175.0,136.0
2023-08-29 11:10:00,323,157.5,122.0
2023-08-29 11:10:00,324,157.5,122.0
2023-08-29 11:10:00,325,170.0,136.0
2023-08-29 11:10:00,326,139.5,135.0
2023-08-29 11:10:00,327,138.454819,135.0
2023-08-29 11:10:00,328,172.0,150.0
2023-08-29 11:10:00,329,0.0,0.0
2023-08-29 11:10:00,330,0.0,0.0
2023-08-29 11:10:00,331,816.0,654.131897
2023-08-29 11:10:00,332,813.0,645.706421
2023-08-29 11:10:00,333,0.0,0.0
2023-08-29 11:10:00,334,0.0,0.0
2023-08-29 11:10:00,335,0.0,0.0
2023-08-29 11:10:00,336,0.0,0.0
2023-08-29 11:10:00,337,0.0,0.0
2023-08-29 11:10:00,338,38.5,38.0
2023-08-29 11:10:00,339,16.5,15.0
2023-08-29 11:10:00,340,818.0,673.930054
2023-08-29 11:10:00,341,817.0,673.390747
2023-08-29 11:10:00,342,166.0,135.0
2023-08-29 11:10:00,343,167.0,135.0
2023-08-29 11:10:00,344,0.0,0.0
2023-08-29 11:10:00,345,0.0,0.0
2023-08-29 11:10:00,346,114.0,80.0
2023-08-29 11:10:00,347,188.0,163.0
2023-08-29 11:10:00,348,0.0,0.0
2023-08-29 11:10:00,349,0.0,0.0
2023-08-29 11:10:00,350,0.0,0.0
2023-08-29 11:10:00,351,0.0,0.0
2023-08-29 11:10:00,352,0.0,0.0
2023-08-29 11:10:00,353,0.0,0.0
2023-08-29 11:10:00,354,0.0,0.0
2023-08-29 11:10:00,355,0.0,0.0
2023-08-29 11:10:00,356,25.0,10.0
2023-08-29 11:10:00,357,26.0,10.0
2023-08-29 11:10:00,358,20.0,10.000153
2023-08-29 11:10:00,359,20.0,10.000153
2023-08-29 11:10:00,360,0.0,0.0
2023-08-29 11:10:00,361,0.0,0.0
2023-08-29 11:10:00,362,0.0,0.0
2023-08-29 11:10:00,363,0.0,0.0
2023-08-29 11:10:00,366,396.615112,355.0
2023-08-29 11:10:00,367,0.0,0.0
2023-08-29 11:10:00,368,0.0,0.0
2023-08-29 11:10:00,369,0.0,0.0
2023-08-29 11:10:00,370,0.0,0.0
2023-08-29 11:10:00,371,0.0,0.0
2023-08-29 11:10:00,372,0.0,0.0
2023-08-29 11:10:00,373,0.0,0.0
2023-08-29 11:10:00,374,0.0,0.0
2023-08-29 11:10:00,375,0.0,0.0
2023-08-29 11:10:00,376,164.0,116.662704
2023-08-29 11:10:00,377,164.0,116.662704
2023-08-29 11:10:00,378,182.0,116.662704
2023-08-29 11:10:00,379,0.0,0.0
2023-08-29 11:10:00,380,0.0,0.0
2023-08-29 11:10:00,381,0.0,0.0
2023-08-29 11:10:00,382,162.5,127.972534
2023-08-29 11:10:00,383,162.5,127.972534
2023-08-29 11:10:00,384,177.0,127.972534
2023-08-29 11:10:00,385,267.5,181.044983
2023-08-29 11:10:00,386,267.5,181.685852
2023-08-29 11:10:00,387,275.0,202.0
2023-08-29 11:10:00,388,267.0,181.319641
2023-08-29 11:10:00,389,267.0,180.755005
2023-08-29 11:10:00,390,275.0,202.0
2023-08-29 11:10:00,419,287.0,190.002136
2023-08-29 11:10:00,420,287.0,190.002136
2023-08-29 11:10:00,421,270.0,190.002136
2023-08-29 11:10:00,422,252.0,180.0
2023-08-29 11:10:00,423,252.0,180.0
2023-08-29 11:10:00,432,280.0,216.0
2023-08-29 11:10:00,433,410.0,254.0
2023-08-29 11:10:00,434,268.5,180.013397
2023-08-29 11:10:00,435,268.5,180.013397
2023-08-29 11:10:00,436,270.0,180.013397
2023-08-29 11:10:00,437,270.0,180.013397
2023-08-29 11:10:00,438,272.0,208.0
2023-08-29 11:10:00,439,273.0,208.0
2023-08-29 11:10:00,440,155.0,120.0
2023-08-29 11:10:00,441,155.0,120.0
2023-08-29 11:10:00,442,169.0,120.0
2023-08-29 11:10:00,443,0.0,0.0
2023-08-29 11:10:00,444,0.0,0.0
2023-08-29 11:10:00,450,219.0,215.0
2023-08-29 11:10:00,451,113.0,113.0
2023-08-29 11:10:00,452,239.0,235.0
2023-08-29 11:10:00,453,113.0,113.0
2023-08-29 11:10:00,459,421.0,271.408569
2023-08-29 11:10:00,467,12.0,5.000153
2023-08-29 11:10:00,468,12.0,4.000366
2023-08-29 11:10:00,469,5.000153,1.600391
2023-08-29 11:10:00,471,15.0,4.0
2023-08-29 11:10:00,472,218.0,180.0
2023-08-29 11:10:00,473,125.0,90.0
2023-08-29 11:10:00,474,221.0,180.0
2023-08-29 11:10:00,475,125.0,90.0
2023-08-29 11:10:00,477,243.5,164.0
2023-08-29 11:10:00,478,243.5,164.0
2023-08-29 11:10:00,479,251.0,163.986282
2023-08-29 11:10:00,480,241.0,164.0
2023-08-29 11:10:00,481,241.0,164.0
2023-08-29 11:10:00,482,249.0,163.986282
2023-08-29 11:10:00,485,45.0,20.00061
2023-08-29 11:10:00,486,0.0,0.0
2023-08-29 11:10:00,487,0.0,0.0
2023-08-29 11:10:00,488,21.999969,13.000565
2023-08-29 11:10:00,489,990.0,795.0
2023-08-29 11:10:00,490,993.0,795.0
2023-08-29 11:10:00,491,959.0,791.0
2023-08-29 11:10:00,492,962.0,786.0
2023-08-29 11:10:00,493,946.0,795.0
2023-08-29 11:10:00,494,0.0,0.0
2023-08-29 11:10:00,495,0.0,0.0
2023-08-29 11:10:00,496,0.0,0.0
2023-08-29 11:10:00,497,0.0,0.0
2023-08-29 11:10:00,498,400.0,240.0
2023-08-29 11:10:00,499,346.0,265.0
2023-08-29 11:10:00,501,281.5,158.003479
2023-08-29 11:10:00,502,263.991211,263.991211
2023-08-29 11:10:00,503,287.0,200.0
2023-08-29 11:10:00,507,135.0,59.001785
2023-08-29 11:10:00,508,139.199997,106.0
2023-08-29 11:10:00,511,0.0,0.0
2023-08-29 11:10:00,512,0.0,0.0
2023-08-29 11:10:00,513,325.0,150.0
2023-08-29 11:10:00,514,137.0,120.0
2023-08-29 11:10:00,516,850.012939,749.988525
2023-08-29 11:10:00,521,577.0,577.0
2023-08-29 11:10:00,522,940.0,577.0
2023-08-29 11:10:00,523,0.0,0.0
2023-08-29 11:10:00,524,0.0,0.0
2023-08-29 11:10:00,525,0.0,0.0
2023-08-29 11:10:00,526,259.0,131.0
2023-08-29 11:10:00,527,1357.0,1058.099976
2023-08-29 11:10:00,528,259.0,131.0
2023-08-29 11:10:00,529,927.09613,716.410522
2023-08-29 11:10:00,530,927.09613,708.441223
2023-08-29 11:10:00,533,0.0,0.0
2023-08-29 11:10:00,534,0.0,0.0
2023-08-29 11:10:00,535,0.0,0.0
2023-08-29 11:10:00,536,0.0,0.0
2023-08-29 11:10:00,537,0.0,0.0
2023-08-29 11:10:00,538,0.0,0.0
2023-08-29 11:10:00,539,0.0,0.0
2023-08-29 11:10:00,540,0.0,0.0
2023-08-29 11:10:00,541,74.0,50.0
2023-08-29 11:10:00,542,41.0,38.500824
2023-08-29 11:10:00,544,1012.0,795.0
2023-08-29 11:10:00,545,1012.0,795.0
2023-08-29 11:10:00,546,341.5,186.0
2023-08-29 11:10:00,547,341.5,186.0
2023-08-29 11:10:00,548,326.0,254.0
2023-08-29 11:10:00,549,228.0,120.0
2023-08-29 11:10:00,550,118.0,90.0
2023-08-29 11:10:00,554,864.147766,665.0
2023-08-29 11:10:00,555,861.450073,665.414062
2023-08-29 11:10:00,556,0.0,0.0
2023-08-29 11:10:00,557,0.0,0.0
2023-08-29 11:15:00,1,50.0,40.000244
2023-08-29 11:15:00,2,0.0,0.0
2023-08-29 11:15:00,3,479.996735,400.603241
2023-08-29 11:15:00,4,0.0,0.0
2023-08-29 11:15:00,5,0.0,0.0
2023-08-29 11:15:00,6,479.996735,399.0784
2023-08-29 11:15:00,7,479.996735,401.063354
2023-08-29 11:15:00,8,479.996735,399.887085
2023-08-29 11:15:00,9,479.79837,374.359467
2023-08-29 11:15:00,10,477.045929,370.560181
2023-08-29 11:15:00,11,0.0,0.0
2023-08-29 11:15:00,12,0.0,0.0
2023-08-29 11:15:00,15,522.0,475.684235
2023-08-29 11:15:00,16,524.0,477.263428
2023-08-29 11:15:00,17,464.920563,424.992523
2023-08-29 11:15:00,18,465.401093,425.401093
2023-08-29 11:15:00,27,615.0,615.0
2023-08-29 11:15:00,28,0.0,0.0
2023-08-29 11:15:00,29,612.0,612.0
2023-08-29 11:15:00,33,0.0,0.0
2023-08-29 11:15:00,36,988.0,795.0
2023-08-29 11:15:00,37,983.0,795.0
2023-08-29 11:15:00,43,362.0,267.0
2023-08-29 11:15:00,46,506.0,445.114319
2023-08-29 11:15:00,47,462.986359,409.996735
2023-08-29 11:15:00,48,462.58963,409.79837
2023-08-29 11:15:00,49,329.929474,280.584869
2023-08-29 11:15:00,50,463.0,371.1521
2023-08-29 11:15:00,51,463.0,405.012726
2023-08-29 11:15:00,52,0.0,0.0
2023-08-29 11:15:00,53,0.0,0.0
2023-08-29 11:15:00,54,0.0,0.0
2023-08-29 11:15:00,55,0.0,0.0
2023-08-29 11:15:00,56,0.0,0.0
2023-08-29 11:15:00,57,0.0,0.0
2023-08-29 11:15:00,58,33.19854,0.0
2023-08-29 11:15:00,59,146.167877,112.0
2023-08-29 11:15:00,60,13.371033,0.0
2023-08-29 11:15:00,61,463.0,396.134277
2023-08-29 11:15:00,62,461.0,381.8172
2023-08-29 11:15:00,63,356.200531,282.45163
2023-08-29 11:15:00,64,356.212433,280.834412
2023-08-29 11:15:00,65,358.5,291.842438
2023-08-29 11:15:00,66,343.269928,301.48819
2023-08-29 11:15:00,67,0.0,0.0
2023-08-29 11:15:00,68,344.6586,303.992584
2023-08-29 11:15:00,69,855.098022,670.0
2023-08-29 11:15:00,70,853.352966,670.621338
2023-08-29 11:15:00,71,44.0,25.002136
2023-08-29 11:15:00,72,0.0,0.0
2023-08-29 11:15:00,73,0.0,0.0
2023-08-29 11:15:00,74,0.0,0.0
2023-08-29 11:15:00,75,0.0,0.0
2023-08-29 11:15:00,76,0.0,0.0
2023-08-29 11:15:00,77,0.0,0.0
2023-08-29 11:15:00,78,134.909088,110.005325
2023-08-29 11:15:00,79,134.909088,110.005325
2023-08-29 11:15:00,80,159.0,130.0
2023-08-29 11:15:00,83,330.51001,330.377655
2023-08-29 11:15:00,84,333.269989,329.484344
2023-08-29 11:15:00,85,329.820007,320.0
2023-08-29 11:15:00,86,329.130005,320.0
2023-08-29 11:15:00,87,0.0,0.0
2023-08-29 11:15:00,88,330.068329,329.757294
2023-08-29 11:15:00,89,331.200012,330.003937
2023-08-29 11:15:00,90,329.130005,329.130005
2023-08-29 11:15:00,91,897.546387,800.0
2023-08-29 11:15:00,92,705.920654,635.0
2023-08-29 11:15:00,95,0.0,0.0
2023-08-29 11:15:00,96,0.0,0.0
2023-08-29 11:15:00,97,0.0,0.0
2023-08-29 11:15:00,98,0.0,0.0
2023-08-29 11:15:00,99,0.0,0.0
2023-08-29 11:15:00,100,0.0,0.0
2023-08-29 11:15:00,101,0.0,0.0
2023-08-29 11:15:00,102,0.0,0.0
2023-08-29 11:15:00,103,0.0,0.0
2023-08-29 11:15:00,104,0.0,0.0
2023-08-29 11:15:00,105,0.0,0.0
2023-08-29 11:15:00,106,0.0,0.0
2023-08-29 11:15:00,107,0.0,0.0
2023-08-29 11:15:00,108,44.0,44.0
2023-08-29 11:15:00,112,34.5,27.0
2023-08-29 11:15:00,113,0.0,0.0
2023-08-29 11:15:00,114,2.357923,0.0
2023-08-29 11:15:00,115,921.0,755.189453
2023-08-29 11:15:00,116,917.99292,750.045654
2023-08-29 11:15:00,117,100.0,60.000153
2023-08-29 11:15:00,118,100.0,60.000153
2023-08-29 11:15:00,119,0.0,0.0
2023-08-29 11:15:00,120,0.0,0.0
2023-08-29 11:15:00,126,11.0,8.0
2023-08-29 11:15:00,127,0.0,0.0
2023-08-29 11:15:00,128,993.0,750.0
2023-08-29 11:15:00,129,991.0,750.0
2023-08-29 11:15:00,130,0.0,0.0
2023-08-29 11:15:00,131,985.0,718.0
2023-08-29 11:15:00,132,937.0,758.0
2023-08-29 11:15:00,133,956.0,755.0
2023-08-29 11:15:00,134,281.985657,274.235352
2023-08-29 11:15:00,135,291.0,234.526947
2023-08-29 11:15:00,136,156.5,109.996994
2023-08-29 11:15:00,137,156.5,109.996994
2023-08-29 11:15:00,138,181.0,121.0
2023-08-29 11:15:00,139,283.5,197.0
2023-08-29 11:15:00,140,283.5,197.0
2023-08-29 11:15:00,141,272.0,188.0
2023-08-29 11:15:00,142,164.0,88.0
2023-08-29 11:15:00,143,164.0,89.143059
2023-08-29 11:15:00,144,173.0,104.0
2023-08-29 11:15:00,145,160.5,88.436272
2023-08-29 11:15:00,146,160.5,88.436272
2023-08-29 11:15:00,147,168.0,104.0
2023-08-29 11:15:00,150,0.0,0.0
2023-08-29 11:15:00,151,0.0,0.0
2023-08-29 11:15:00,152,0.0,0.0
2023-08-29 11:15:00,153,0.0,0.0
2023-08-29 11:15:00,154,233.0,134.0
2023-08-29 11:15:00,155,120.0,67.0
2023-08-29 11:15:00,156,382.0,340.0
2023-08-29 11:15:00,158,0.0,0.0
2023-08-29 11:15:00,159,991.0,795.0
2023-08-29 11:15:00,160,0.0,0.0
2023-08-29 11:15:00,161,0.0,0.0
2023-08-29 11:15:00,162,0.0,0.0
2023-08-29 11:15:00,166,0.0,0.0
2023-08-29 11:15:00,167,0.0,0.0
2023-08-29 11:15:00,168,0.0,0.0
2023-08-29 11:15:00,169,0.0,0.0
2023-08-29 11:15:00,170,0.0,0.0
2023-08-29 11:15:00,171,0.0,0.0
2023-08-29 11:15:00,172,0.0,0.0
2023-08-29 11:15:00,173,0.0,0.0
2023-08-29 11:15:00,174,0.0,0.0
2023-08-29 11:15:00,175,278.206696,152.0
2023-08-29 11:15:00,176,280.0,153.843781
2023-08-29 11:15:00,177,294.0,214.0
2023-08-29 11:15:00,178,148.5,115.997803
2023-08-29 11:15:00,179,148.5,115.997803
2023-08-29 11:15:00,180,177.0,124.0
2023-08-29 11:15:00,181,150.0,115.997803
2023-08-29 11:15:00,182,150.0,115.997803
2023-08-29 11:15:00,183,175.0,120.0
2023-08-29 11:15:00,184,148.0,115.997803
2023-08-29 11:15:00,185,148.0,115.997803
2023-08-29 11:15:00,186,177.0,122.0
2023-08-29 11:15:00,187,152.0,119.995728
2023-08-29 11:15:00,188,152.0,119.995728
2023-08-29 11:15:00,189,176.0,120.0
2023-08-29 11:15:00,190,990.0,795.0
2023-08-29 11:15:00,191,992.0,795.0
2023-08-29 11:15:00,193,12.578156,11.999903
2023-08-29 11:15:00,194,12.578156,11.999903
2023-08-29 11:15:00,195,0.0,0.0
2023-08-29 11:15:00,196,0.0,0.0
2023-08-29 11:15:00,197,0.0,0.0
2023-08-29 11:15:00,198,0.0,0.0
2023-08-29 11:15:00,200,0.0,0.0
2023-08-29 11:15:00,207,0.0,0.0
2023-08-29 11:15:00,208,0.0,0.0
2023-08-29 11:15:00,209,0.0,0.0
2023-08-29 11:15:00,210,0.0,0.0
2023-08-29 11:15:00,211,0.0,0.0
2023-08-29 11:15:00,212,0.0,0.0
2023-08-29 11:15:00,213,0.0,0.0
2023-08-29 11:15:00,214,0.0,0.0
2023-08-29 11:15:00,215,0.0,0.0
2023-08-29 11:15:00,216,0.0,0.0
2023-08-29 11:15:00,217,0.0,0.0
2023-08-29 11:15:00,218,23.5,20.99826
2023-08-29 11:15:00,219,23.5,20.99826
2023-08-29 11:15:00,220,23.5,20.99826
2023-08-29 11:15:00,231,0.0,0.0
2023-08-29 11:15:00,232,0.0,0.0
2023-08-29 11:15:00,233,0.0,0.0
2023-08-29 11:15:00,234,0.0,0.0
2023-08-29 11:15:00,237,0.0,0.0
2023-08-29 11:15:00,238,0.0,0.0
2023-08-29 11:15:00,240,274.0,200.0
2023-08-29 11:15:00,241,140.0,100.0
2023-08-29 11:15:00,242,166.0,118.0
2023-08-29 11:15:00,243,167.0,109.703369
2023-08-29 11:15:00,244,167.0,109.703369
2023-08-29 11:15:00,247,73.0,73.0
2023-08-29 11:15:00,248,65.0,39.347549
2023-08-29 11:15:00,249,155.333328,99.645386
2023-08-29 11:15:00,250,155.333328,99.425659
2023-08-29 11:15:00,251,155.333328,99.700317
2023-08-29 11:15:00,252,252.0,195.0
2023-08-29 11:15:00,253,0.0,0.0
2023-08-29 11:15:00,254,0.0,0.0
2023-08-29 11:15:00,255,240.5,167.0
2023-08-29 11:15:00,256,240.5,167.0
2023-08-29 11:15:00,257,261.0,216.0
2023-08-29 11:15:00,258,243.0,162.007477
2023-08-29 11:15:00,259,243.0,162.007477
2023-08-29 11:15:00,260,247.0,208.0
2023-08-29 11:15:00,264,10.000229,5.000229
2023-08-29 11:15:00,265,10.000229,5.000229
2023-08-29 11:15:00,266,0.0,0.0
2023-08-29 11:15:00,267,0.0,0.0
2023-08-29 11:15:00,268,230.5,131.0
2023-08-29 11:15:00,269,230.5,131.0
2023-08-29 11:15:00,270,234.0,131.0
2023-08-29 11:15:00,271,90.0,90.0
2023-08-29 11:15:00,272,90.0,90.0
2023-08-29 11:15:00,273,0.0,0.0
2023-08-29 11:15:00,274,101.0,75.0
2023-08-29 11:15:00,275,157.0,100.0
2023-08-29 11:15:00,276,76.0,50.0
2023-08-29 11:15:00,277,153.0,100.0
2023-08-29 11:15:00,278,67.0,50.0
2023-08-29 11:15:00,279,158.0,100.0
2023-08-29 11:15:00,280,71.0,50.0
2023-08-29 11:15:00,281,160.0,100.0
2023-08-29 11:15:00,282,73.0,50.0
2023-08-29 11:15:00,283,0.0,0.0
2023-08-29 11:15:00,284,0.0,0.0
2023-08-29 11:15:00,285,0.0,0.0
2023-08-29 11:15:00,286,0.0,0.0
2023-08-29 11:15:00,287,158.0,100.0
2023-08-29 11:15:00,288,74.0,50.0
2023-08-29 11:15:00,289,159.0,100.0
2023-08-29 11:15:00,290,75.0,50.0
2023-08-29 11:15:00,291,0.0,0.0
2023-08-29 11:15:00,292,0.0,0.0
2023-08-29 11:15:00,293,0.0,0.0
2023-08-29 11:15:00,294,0.0,0.0
2023-08-29 11:15:00,299,175.5,123.99823
2023-08-29 11:15:00,300,175.5,123.99823
2023-08-29 11:15:00,301,174.5,123.99823
2023-08-29 11:15:00,302,174.5,123.99823
2023-08-29 11:15:00,303,212.0,132.0
2023-08-29 11:15:00,304,211.0,132.0
2023-08-29 11:15:00,305,366.0,249.78714
2023-08-29 11:15:00,306,348.0,286.0
2023-08-29 11:15:00,307,361.0,246.705109
2023-08-29 11:15:00,308,141.0,119.995728
2023-08-29 11:15:00,309,141.0,119.995728
2023-08-29 11:15:00,310,161.0,122.0
2023-08-29 11:15:00,311,146.0,119.995728
2023-08-29 11:15:00,312,146.0,119.995728
2023-08-29 11:15:00,313,165.0,122.0
2023-08-29 11:15:00,314,143.5,119.995728
2023-08-29 11:15:00,315,143.5,119.995728
2023-08-29 11:15:00,316,164.0,122.0
2023-08-29 11:15:00,317,139.5,119.995728
2023-08-29 11:15:00,318,139.5,119.995728
2023-08-29 11:15:00,319,164.0,122.0
2023-08-29 11:15:00,320,153.5,122.0
2023-08-29 11:15:00,321,153.5,122.0
2023-08-29 11:15:00,322,175.0,136.0
2023-08-29 11:15:00,323,157.5,122.0
2023-08-29 11:15:00,324,157.5,122.0
2023-08-29 11:15:00,325,170.0,136.0
2023-08-29 11:15:00,326,139.5,135.0
2023-08-29 11:15:00,327,137.892136,135.0
2023-08-29 11:15:00,328,172.0,150.0
2023-08-29 11:15:00,329,0.0,0.0
2023-08-29 11:15:00,330,0.0,0.0
2023-08-29 11:15:00,331,816.0,654.256042
2023-08-29 11:15:00,332,813.0,651.922058
2023-08-29 11:15:00,333,0.0,0.0
2023-08-29 11:15:00,334,0.0,0.0
2023-08-29 11:15:00,335,0.0,0.0
2023-08-29 11:15:00,336,0.0,0.0
2023-08-29 11:15:00,337,0.0,0.0
2023-08-29 11:15:00,338,38.5,38.0
2023-08-29 11:15:00,339,16.5,15.0
2023-08-29 11:15:00,340,818.0,674.096069
2023-08-29 11:15:00,341,817.0,673.390747
2023-08-29 11:15:00,342,166.0,135.0
2023-08-29 11:15:00,343,167.0,135.0
2023-08-29 11:15:00,344,0.0,0.0
2023-08-29 11:15:00,345,0.0,0.0
2023-08-29 11:15:00,346,114.0,80.0
2023-08-29 11:15:00,347,188.0,163.0
2023-08-29 11:15:00,348,0.0,0.0
2023-08-29 11:15:00,349,0.0,0.0
2023-08-29 11:15:00,350,0.0,0.0
2023-08-29 11:15:00,351,0.0,0.0
2023-08-29 11:15:00,352,0.0,0.0
2023-08-29 11:15:00,353,0.0,0.0
2023-08-29 11:15:00,354,0.0,0.0
2023-08-29 11:15:00,355,0.0,0.0
2023-08-29 11:15:00,356,25.0,10.0
2023-08-29 11:15:00,357,26.0,10.0
2023-08-29 11:15:00,358,20.0,10.000153
2023-08-29 11:15:00,359,20.0,10.000153
2023-08-29 11:15:00,360,0.0,0.0
2023-08-29 11:15:00,361,0.0,0.0
2023-08-29 11:15:00,362,0.0,0.0
2023-08-29 11:15:00,363,0.0,0.0
2023-08-29 11:15:00,366,396.415161,355.0
2023-08-29 11:15:00,367,0.0,0.0
2023-08-29 11:15:00,368,0.0,0.0
2023-08-29 11:15:00,369,0.0,0.0
2023-08-29 11:15:00,370,0.0,0.0
2023-08-29 11:15:00,371,0.0,0.0
2023-08-29 11:15:00,372,0.0,0.0
2023-08-29 11:15:00,373,0.0,0.0
2023-08-29 11:15:00,374,0.0,0.0
2023-08-29 11:15:00,375,0.0,0.0
2023-08-29 11:15:00,376,164.0,116.662704
2023-08-29 11:15:00,377,164.0,116.662704
2023-08-29 11:15:00,378,182.0,116.662704
2023-08-29 11:15:00,379,0.0,0.0
2023-08-29 11:15:00,380,0.0,0.0
2023-08-29 11:15:00,381,0.0,0.0
2023-08-29 11:15:00,382,162.5,127.972534
2023-08-29 11:15:00,383,162.5,127.972534
2023-08-29 11:15:00,384,177.0,127.972534
2023-08-29 11:15:00,385,267.5,181.090759
2023-08-29 11:15:00,386,267.5,181.487488
2023-08-29 11:15:00,387,275.0,202.0
2023-08-29 11:15:00,388,267.0,181.350159
2023-08-29 11:15:00,389,267.0,180.785583
2023-08-29 11:15:00,390,275.0,202.0
2023-08-29 11:15:00,419,287.0,190.002136
2023-08-29 11:15:00,420,287.0,190.002136
2023-08-29 11:15:00,421,270.0,190.002136
2023-08-29 11:15:00,422,252.0,180.0
2023-08-29 11:15:00,423,252.0,180.0
2023-08-29 11:15:00,432,280.0,216.0
2023-08-29 11:15:00,433,410.0,254.318909
2023-08-29 11:15:00,434,268.5,180.013397
2023-08-29 11:15:00,435,268.5,180.013397
2023-08-29 11:15:00,436,270.0,180.013397
2023-08-29 11:15:00,437,270.0,180.013397
2023-08-29 11:15:00,438,272.0,208.0
2023-08-29 11:15:00,439,273.0,208.0
2023-08-29 11:15:00,440,155.0,120.0
2023-08-29 11:15:00,441,155.0,120.0
2023-08-29 11:15:00,442,169.0,120.0
2023-08-29 11:15:00,443,0.0,0.0
2023-08-29 11:15:00,444,0.0,0.0
2023-08-29 11:15:00,450,219.0,215.0
2023-08-29 11:15:00,451,113.0,113.0
2023-08-29 11:15:00,452,239.0,235.0
2023-08-29 11:15:00,453,113.0,113.0
2023-08-29 11:15:00,459,421.0,271.670807
2023-08-29 11:15:00,467,12.0,5.000153
2023-08-29 11:15:00,468,12.0,4.000366
2023-08-29 11:15:00,469,5.000153,1.600391
2023-08-29 11:15:00,471,15.0,4.0
2023-08-29 11:15:00,472,218.0,180.0
2023-08-29 11:15:00,473,125.0,90.0
2023-08-29 11:15:00,474,221.0,180.0
2023-08-29 11:15:00,475,125.0,90.0
2023-08-29 11:15:00,477,243.5,164.0
2023-08-29 11:15:00,478,243.5,164.0
2023-08-29 11:15:00,479,251.0,163.986282
2023-08-29 11:15:00,480,241.0,164.0
2023-08-29 11:15:00,481,241.0,164.0
2023-08-29 11:15:00,482,249.0,163.986282
2023-08-29 11:15:00,485,45.0,20.00061
2023-08-29 11:15:00,486,0.0,0.0
2023-08-29 11:15:00,487,0.0,0.0
2023-08-29 11:15:00,488,21.999969,13.000565
2023-08-29 11:15:00,489,990.0,795.0
2023-08-29 11:15:00,490,993.0,795.0
2023-08-29 11:15:00,491,959.0,791.0
2023-08-29 11:15:00,492,962.0,786.0
2023-08-29 11:15:00,493,946.0,795.0
2023-08-29 11:15:00,494,0.0,0.0
2023-08-29 11:15:00,495,0.0,0.0
2023-08-29 11:15:00,496,0.0,0.0
2023-08-29 11:15:00,497,0.0,0.0
2023-08-29 11:15:00,498,400.0,240.0
2023-08-29 11:15:00,499,346.0,265.0
2023-08-29 11:15:00,501,281.5,158.003479
2023-08-29 11:15:00,502,263.716553,263.716553
2023-08-29 11:15:00,503,287.0,200.0
2023-08-29 11:15:00,507,135.0,59.001785
2023-08-29 11:15:00,508,139.199997,106.0
2023-08-29 11:15:00,511,0.0,0.0
2023-08-29 11:15:00,512,0.0,0.0
2023-08-29 11:15:00,513,325.0,150.0
2023-08-29 11:15:00,514,137.0,120.0
2023-08-29 11:15:00,516,850.012939,749.988525
2023-08-29 11:15:00,521,577.0,577.0
2023-08-29 11:15:00,522,940.0,577.0
2023-08-29 11:15:00,523,0.0,0.0
2023-08-29 11:15:00,524,0.0,0.0
2023-08-29 11:15:00,525,0.0,0.0
2023-08-29 11:15:00,526,259.0,131.0
2023-08-29 11:15:00,527,1357.0,1058.099976
2023-08-29 11:15:00,528,259.0,131.0
2023-08-29 11:15:00,529,927.09613,701.173828
2023-08-29 11:15:00,530,927.09613,702.107178
2023-08-29 11:15:00,533,0.0,0.0
2023-08-29 11:15:00,534,0.0,0.0
2023-08-29 11:15:00,535,0.0,0.0
2023-08-29 11:15:00,536,0.0,0.0
2023-08-29 11:15:00,537,0.0,0.0
2023-08-29 11:15:00,538,0.0,0.0
2023-08-29 11:15:00,539,0.0,0.0
2023-08-29 11:15:00,540,0.0,0.0
2023-08-29 11:15:00,541,74.0,50.0
2023-08-29 11:15:00,542,41.0,38.500824
2023-08-29 11:15:00,544,1012.0,795.0
2023-08-29 11:15:00,545,1012.0,795.0
2023-08-29 11:15:00,546,341.5,186.0
2023-08-29 11:15:00,547,341.5,186.0
2023-08-29 11:15:00,548,326.0,254.0
2023-08-29 11:15:00,549,228.0,120.0
2023-08-29 11:15:00,550,118.0,90.0
2023-08-29 11:15:00,554,864.147766,665.0
2023-08-29 11:15:00,555,861.450073,665.414062
2023-08-29 11:15:00,556,0.0,0.0
2023-08-29 11:15:00,557,0.0,0.0
2023-08-29 11:20:00,1,50.0,40.000244
2023-08-29 11:20:00,2,0.0,0.0
2023-08-29 11:20:00,3,479.996735,400.016174
2023-08-29 11:20:00,4,0.0,0.0
2023-08-29 11:20:00,5,0.0,0.0
2023-08-29 11:20:00,6,479.996735,400.872498
2023-08-29 11:20:00,7,479.996735,399.759949
2023-08-29 11:20:00,8,479.996735,399.931946
2023-08-29 11:20:00,9,479.79837,374.209656
2023-08-29 11:20:00,10,477.045929,368.350372
2023-08-29 11:20:00,11,0.0,0.0
2023-08-29 11:20:00,12,0.0,0.0
2023-08-29 11:20:00,15,522.0,480.553558
2023-08-29 11:20:00,16,524.0,482.110046
2023-08-29 11:20:00,17,464.920563,427.19873
2023-08-29 11:20:00,18,466.0,429.319336
2023-08-29 11:20:00,27,615.0,615.0
2023-08-29 11:20:00,28,0.0,0.0
2023-08-29 11:20:00,29,612.0,612.0
2023-08-29 11:20:00,33,0.0,0.0
2023-08-29 11:20:00,36,988.0,795.0
2023-08-29 11:20:00,37,983.0,795.0
2023-08-29 11:20:00,43,362.0,267.0
2023-08-29 11:20:00,46,506.0,446.244141
2023-08-29 11:20:00,47,462.986359,409.996735
2023-08-29 11:20:00,48,462.58963,409.79837
2023-08-29 11:20:00,49,329.929474,280.584869
2023-08-29 11:20:00,50,463.0,372.923737
2023-08-29 11:20:00,51,463.0,405.012726
2023-08-29 11:20:00,52,0.0,0.0
2023-08-29 11:20:00,53,0.0,0.0
2023-08-29 11:20:00,54,0.0,0.0
2023-08-29 11:20:00,55,0.0,0.0
2023-08-29 11:20:00,56,0.0,0.0
2023-08-29 11:20:00,57,0.0,0.0
2023-08-29 11:20:00,58,33.157475,0.0
2023-08-29 11:20:00,59,146.167877,112.0
2023-08-29 11:20:00,60,13.387334,0.0
2023-08-29 11:20:00,61,463.0,397.680939
2023-08-29 11:20:00,62,461.0,380.238953
2023-08-29 11:20:00,63,356.200531,282.988953
2023-08-29 11:20:00,64,356.212433,281.82959
2023-08-29 11:20:00,65,358.5,291.842438
2023-08-29 11:20:00,66,343.269928,301.48819
2023-08-29 11:20:00,67,0.0,0.0
2023-08-29 11:20:00,68,344.6586,303.992584
2023-08-29 11:20:00,69,855.098022,670.0
2023-08-29 11:20:00,70,853.352966,670.621338
2023-08-29 11:20:00,71,44.0,25.002136
2023-08-29 11:20:00,72,0.0,0.0
2023-08-29 11:20:00,73,0.0,0.0
2023-08-29 11:20:00,74,0.0,0.0
2023-08-29 11:20:00,75,0.0,0.0
2023-08-29 11:20:00,76,0.0,0.0
2023-08-29 11:20:00,77,0.0,0.0
2023-08-29 11:20:00,78,134.909088,110.005325
2023-08-29 11:20:00,79,134.909088,110.005325
2023-08-29 11:20:00,80,159.0,130.0
2023-08-29 11:20:00,83,330.51001,330.377655
2023-08-29 11:20:00,84,333.269989,329.484344
2023-08-29 11:20:00,85,329.820007,320.0
2023-08-29 11:20:00,86,329.130005,320.0
2023-08-29 11:20:00,87,0.0,0.0
2023-08-29 11:20:00,88,330.068329,329.757294
2023-08-29 11:20:00,89,331.200012,330.003937
2023-08-29 11:20:00,90,329.130005,329.130005
2023-08-29 11:20:00,91,897.729492,800.0
2023-08-29 11:20:00,92,706.012207,635.0
2023-08-29 11:20:00,95,0.0,0.0
2023-08-29 11:20:00,96,0.0,0.0
2023-08-29 11:20:00,97,0.0,0.0
2023-08-29 11:20:00,98,0.0,0.0
2023-08-29 11:20:00,99,0.0,0.0
2023-08-29 11:20:00,100,0.0,0.0
2023-08-29 11:20:00,101,0.0,0.0
2023-08-29 11:20:00,102,0.0,0.0
2023-08-29 11:20:00,103,0.0,0.0
2023-08-29 11:20:00,104,0.0,0.0
2023-08-29 11:20:00,105,0.0,0.0
2023-08-29 11:20:00,106,0.0,0.0
2023-08-29 11:20:00,107,0.0,0.0
2023-08-29 11:20:00,108,44.0,44.0
2023-08-29 11:20:00,112,34.5,27.0
2023-08-29 11:20:00,113,0.0,0.0
2023-08-29 11:20:00,114,2.40308,0.0
2023-08-29 11:20:00,115,921.0,767.716309
2023-08-29 11:20:00,116,917.99292,759.075684
2023-08-29 11:20:00,117,100.0,60.000153
2023-08-29 11:20:00,118,100.0,60.000153
2023-08-29 11:20:00,119,0.0,0.0
2023-08-29 11:20:00,120,0.0,0.0
2023-08-29 11:20:00,126,11.0,8.0
2023-08-29 11:20:00,127,0.0,0.0
2023-08-29 11:20:00,128,993.0,750.0
2023-08-29 11:20:00,129,991.0,750.0
2023-08-29 11:20:00,130,0.0,0.0
2023-08-29 11:20:00,131,985.0,718.0
2023-08-29 11:20:00,132,937.0,758.0
2023-08-29 11:20:00,133,956.0,755.0
2023-08-29 11:20:00,134,281.985657,277.19516
2023-08-29 11:20:00,135,291.0,234.38678
2023-08-29 11:20:00,136,156.5,109.996994
2023-08-29 11:20:00,137,156.5,109.996994
2023-08-29 11:20:00,138,181.0,121.0
2023-08-29 11:20:00,139,283.5,197.0
2023-08-29 11:20:00,140,283.5,197.0
2023-08-29 11:20:00,141,272.0,188.0
2023-08-29 11:20:00,142,164.0,88.0
2023-08-29 11:20:00,143,164.0,89.143059
2023-08-29 11:20:00,144,173.0,104.0
2023-08-29 11:20:00,145,160.5,88.436272
2023-08-29 11:20:00,146,160.5,88.436272
2023-08-29 11:20:00,147,168.0,104.0
2023-08-29 11:20:00,150,0.0,0.0
2023-08-29 11:20:00,151,0.0,0.0
2023-08-29 11:20:00,152,0.0,0.0
2023-08-29 11:20:00,153,0.0,0.0
2023-08-29 11:20:00,154,233.0,134.0
2023-08-29 11:20:00,155,120.0,67.0
2023-08-29 11:20:00,156,382.0,340.0
2023-08-29 11:20:00,158,0.0,0.0
2023-08-29 11:20:00,159,991.0,795.0
2023-08-29 11:20:00,160,0.0,0.0
2023-08-29 11:20:00,161,0.0,0.0
2023-08-29 11:20:00,162,0.0,0.0
2023-08-29 11:20:00,166,0.0,0.0
2023-08-29 11:20:00,167,0.0,0.0
2023-08-29 11:20:00,168,0.0,0.0
2023-08-29 11:20:00,169,0.0,0.0
2023-08-29 11:20:00,170,0.0,0.0
2023-08-29 11:20:00,171,0.0,0.0
2023-08-29 11:20:00,172,0.0,0.0
2023-08-29 11:20:00,173,0.0,0.0
2023-08-29 11:20:00,174,0.0,0.0
2023-08-29 11:20:00,175,278.206696,152.0
2023-08-29 11:20:00,176,280.0,153.767487
2023-08-29 11:20:00,177,294.0,214.0
2023-08-29 11:20:00,178,148.5,115.997803
2023-08-29 11:20:00,179,148.5,115.997803
2023-08-29 11:20:00,180,177.0,124.0
2023-08-29 11:20:00,181,150.0,115.997803
2023-08-29 11:20:00,182,150.0,115.997803
2023-08-29 11:20:00,183,175.0,120.0
2023-08-29 11:20:00,184,148.0,115.997803
2023-08-29 11:20:00,185,148.0,115.997803
2023-08-29 11:20:00,186,177.0,122.0
2023-08-29 11:20:00,187,152.0,119.995728
2023-08-29 11:20:00,188,152.0,119.995728
2023-08-29 11:20:00,189,176.0,120.0
2023-08-29 11:20:00,190,990.0,795.0
2023-08-29 11:20:00,191,992.0,795.0
2023-08-29 11:20:00,193,12.578156,11.999903
2023-08-29 11:20:00,194,12.578156,11.999903
2023-08-29 11:20:00,195,0.0,0.0
2023-08-29 11:20:00,196,0.0,0.0
2023-08-29 11:20:00,197,0.0,0.0
2023-08-29 11:20:00,198,0.0,0.0
2023-08-29 11:20:00,200,0.0,0.0
2023-08-29 11:20:00,207,0.0,0.0
2023-08-29 11:20:00,208,0.0,0.0
2023-08-29 11:20:00,209,0.0,0.0
2023-08-29 11:20:00,210,0.0,0.0
2023-08-29 11:20:00,211,0.0,0.0
2023-08-29 11:20:00,212,0.0,0.0
2023-08-29 11:20:00,213,0.0,0.0
2023-08-29 11:20:00,214,0.0,0.0
2023-08-29 11:20:00,215,0.0,0.0
2023-08-29 11:20:00,216,0.0,0.0
2023-08-29 11:20:00,217,0.0,0.0
2023-08-29 11:20:00,218,23.5,20.99826
2023-08-29 11:20:00,219,23.5,20.99826
2023-08-29 11:20:00,220,23.5,20.99826
2023-08-29 11:20:00,231,0.0,0.0
2023-08-29 11:20:00,232,0.0,0.0
2023-08-29 11:20:00,233,0.0,0.0
2023-08-29 11:20:00,234,0.0,0.0
2023-08-29 11:20:00,237,0.0,0.0
2023-08-29 11:20:00,238,0.0,0.0
2023-08-29 11:20:00,240,274.0,200.0
2023-08-29 11:20:00,241,140.0,100.0
2023-08-29 11:20:00,242,166.0,118.0
2023-08-29 11:20:00,243,167.0,109.703369
2023-08-29 11:20:00,244,167.0,109.703369
2023-08-29 11:20:00,247,73.0,73.0
2023-08-29 11:20:00,248,65.0,39.347549
2023-08-29 11:20:00,249,155.333328,99.645386
2023-08-29 11:20:00,250,155.333328,99.425659
2023-08-29 11:20:00,251,155.333328,99.645386
2023-08-29 11:20:00,252,252.0,195.0
2023-08-29 11:20:00,253,0.0,0.0
2023-08-29 11:20:00,254,0.0,0.0
2023-08-29 11:20:00,255,240.5,167.0
2023-08-29 11:20:00,256,240.5,167.0
2023-08-29 11:20:00,257,261.0,216.0
2023-08-29 11:20:00,258,243.0,162.007477
2023-08-29 11:20:00,259,243.0,162.007477
2023-08-29 11:20:00,260,247.0,208.0
2023-08-29 11:20:00,264,10.000229,5.000229
2023-08-29 11:20:00,265,10.000229,5.000229
2023-08-29 11:20:00,266,0.0,0.0
2023-08-29 11:20:00,267,0.0,0.0
2023-08-29 11:20:00,268,230.5,131.0
2023-08-29 11:20:00,269,230.5,131.0
2023-08-29 11:20:00,270,234.0,131.0
2023-08-29 11:20:00,271,90.0,90.0
2023-08-29 11:20:00,272,90.0,90.0
2023-08-29 11:20:00,273,0.0,0.0
2023-08-29 11:20:00,274,101.0,75.0
2023-08-29 11:20:00,275,157.0,100.0
2023-08-29 11:20:00,276,76.0,50.0
2023-08-29 11:20:00,277,153.0,100.0
2023-08-29 11:20:00,278,67.0,50.0
2023-08-29 11:20:00,279,158.0,100.0
2023-08-29 11:20:00,280,71.0,50.0
2023-08-29 11:20:00,281,160.0,100.0
2023-08-29 11:20:00,282,73.0,50.0
2023-08-29 11:20:00,283,0.0,0.0
2023-08-29 11:20:00,284,0.0,0.0
2023-08-29 11:20:00,285,0.0,0.0
2023-08-29 11:20:00,286,0.0,0.0
2023-08-29 11:20:00,287,158.0,100.0
2023-08-29 11:20:00,288,74.0,50.0
2023-08-29 11:20:00,289,159.0,100.0
2023-08-29 11:20:00,290,75.0,50.0
2023-08-29 11:20:00,291,0.0,0.0
2023-08-29 11:20:00,292,0.0,0.0
2023-08-29 11:20:00,293,0.0,0.0
2023-08-29 11:20:00,294,0.0,0.0
2023-08-29 11:20:00,299,175.5,123.99823
2023-08-29 11:20:00,300,175.5,123.99823
2023-08-29 11:20:00,301,174.5,123.99823
2023-08-29 11:20:00,302,174.5,123.99823
2023-08-29 11:20:00,303,212.0,132.0
2023-08-29 11:20:00,304,211.0,132.0
2023-08-29 11:20:00,305,366.0,251.78302
2023-08-29 11:20:00,306,348.0,286.0
2023-08-29 11:20:00,307,361.0,247.878998
2023-08-29 11:20:00,308,141.0,119.995728
2023-08-29 11:20:00,309,141.0,119.995728
2023-08-29 11:20:00,310,161.0,122.0
2023-08-29 11:20:00,311,146.0,119.995728
2023-08-29 11:20:00,312,146.0,119.995728
2023-08-29 11:20:00,313,165.0,122.0
2023-08-29 11:20:00,314,143.5,119.995728
2023-08-29 11:20:00,315,143.5,119.995728
2023-08-29 11:20:00,316,164.0,122.0
2023-08-29 11:20:00,317,139.5,119.995728
2023-08-29 11:20:00,318,139.5,119.995728
2023-08-29 11:20:00,319,164.0,122.0
2023-08-29 11:20:00,320,153.5,122.0
2023-08-29 11:20:00,321,153.5,122.0
2023-08-29 11:20:00,322,175.0,136.0
2023-08-29 11:20:00,323,157.5,122.0
2023-08-29 11:20:00,324,157.5,122.0
2023-08-29 11:20:00,325,170.0,136.0
2023-08-29 11:20:00,326,139.160568,135.0
2023-08-29 11:20:00,327,138.016129,135.0
2023-08-29 11:20:00,328,172.0,150.0
2023-08-29 11:20:00,329,0.0,0.0
2023-08-29 11:20:00,330,0.0,0.0
2023-08-29 11:20:00,331,816.0,656.686584
2023-08-29 11:20:00,332,813.0,650.82843
2023-08-29 11:20:00,333,0.0,0.0
2023-08-29 11:20:00,334,0.0,0.0
2023-08-29 11:20:00,335,0.0,0.0
2023-08-29 11:20:00,336,0.0,0.0
2023-08-29 11:20:00,337,0.0,0.0
2023-08-29 11:20:00,338,38.5,38.0
2023-08-29 11:20:00,339,16.5,15.0
2023-08-29 11:20:00,340,818.0,674.096069
2023-08-29 11:20:00,341,817.0,673.598145
2023-08-29 11:20:00,342,166.0,135.0
2023-08-29 11:20:00,343,167.0,135.0
2023-08-29 11:20:00,344,0.0,0.0
2023-08-29 11:20:00,345,0.0,0.0
2023-08-29 11:20:00,346,114.0,80.0
2023-08-29 11:20:00,347,188.0,163.0
2023-08-29 11:20:00,348,0.0,0.0
2023-08-29 11:20:00,349,0.0,0.0
2023-08-29 11:20:00,350,0.0,0.0
2023-08-29 11:20:00,351,0.0,0.0
2023-08-29 11:20:00,352,0.0,0.0
2023-08-29 11:20:00,353,0.0,0.0
2023-08-29 11:20:00,354,0.0,0.0
2023-08-29 11:20:00,355,0.0,0.0
2023-08-29 11:20:00,356,25.0,10.0
2023-08-29 11:20:00,357,26.0,10.0
2023-08-29 11:20:00,358,20.0,10.000153
2023-08-29 11:20:00,359,20.0,10.000153
2023-08-29 11:20:00,360,0.0,0.0
2023-08-29 11:20:00,361,0.0,0.0
2023-08-29 11:20:00,362,0.0,0.0
2023-08-29 11:20:00,363,0.0,0.0
2023-08-29 11:20:00,366,396.515259,355.0
2023-08-29 11:20:00,367,0.0,0.0
2023-08-29 11:20:00,368,0.0,0.0
2023-08-29 11:20:00,369,0.0,0.0
2023-08-29 11:20:00,370,0.0,0.0
2023-08-29 11:20:00,371,0.0,0.0
2023-08-29 11:20:00,372,0.0,0.0
2023-08-29 11:20:00,373,0.0,0.0
2023-08-29 11:20:00,374,0.0,0.0
2023-08-29 11:20:00,375,0.0,0.0
2023-08-29 11:20:00,376,164.0,116.662704
2023-08-29 11:20:00,377,164.0,116.662704
2023-08-29 11:20:00,378,182.0,116.662704
2023-08-29 11:20:00,379,0.0,0.0
2023-08-29 11:20:00,380,0.0,0.0
2023-08-29 11:20:00,381,0.0,0.0
2023-08-29 11:20:00,382,162.5,127.972534
2023-08-29 11:20:00,383,162.5,127.972534
2023-08-29 11:20:00,384,177.0,127.972534
2023-08-29 11:20:00,385,267.5,181.044983
2023-08-29 11:20:00,386,267.5,182.036804
2023-08-29 11:20:00,387,275.0,202.0
2023-08-29 11:20:00,388,267.0,181.319641
2023-08-29 11:20:00,389,267.0,180.755005
2023-08-29 11:20:00,390,275.0,202.0
2023-08-29 11:20:00,419,287.0,190.002136
2023-08-29 11:20:00,420,287.0,190.002136
2023-08-29 11:20:00,421,270.0,190.002136
2023-08-29 11:20:00,422,252.0,180.0
2023-08-29 11:20:00,423,252.0,180.0
2023-08-29 11:20:00,432,280.0,216.0
2023-08-29 11:20:00,433,410.0,255.489105
2023-08-29 11:20:00,434,268.5,180.013397
2023-08-29 11:20:00,435,268.5,180.013397
2023-08-29 11:20:00,436,270.0,180.013397
2023-08-29 11:20:00,437,270.0,180.013397
2023-08-29 11:20:00,438,272.0,208.0
2023-08-29 11:20:00,439,273.0,208.0
2023-08-29 11:20:00,440,155.0,120.0
2023-08-29 11:20:00,441,155.0,120.0
2023-08-29 11:20:00,442,169.0,120.0
2023-08-29 11:20:00,443,0.0,0.0
2023-08-29 11:20:00,444,0.0,0.0
2023-08-29 11:20:00,450,219.0,215.0
2023-08-29 11:20:00,451,113.0,113.0
2023-08-29 11:20:00,452,239.0,235.0
2023-08-29 11:20:00,453,113.0,113.0
2023-08-29 11:20:00,459,421.0,272.57309
2023-08-29 11:20:00,467,12.0,5.000153
2023-08-29 11:20:00,468,12.0,4.000366
2023-08-29 11:20:00,469,5.000153,1.600391
2023-08-29 11:20:00,471,15.0,4.0
2023-08-29 11:20:00,472,218.0,180.0
2023-08-29 11:20:00,473,125.0,90.0
2023-08-29 11:20:00,474,221.0,180.0
2023-08-29 11:20:00,475,125.0,90.0
2023-08-29 11:20:00,477,243.5,164.0
2023-08-29 11:20:00,478,243.5,164.0
2023-08-29 11:20:00,479,251.0,163.986282
2023-08-29 11:20:00,480,241.0,164.0
2023-08-29 11:20:00,481,241.0,164.0
2023-08-29 11:20:00,482,249.0,163.986282
2023-08-29 11:20:00,485,45.0,20.00061
2023-08-29 11:20:00,486,0.0,0.0
2023-08-29 11:20:00,487,0.0,0.0
2023-08-29 11:20:00,488,21.999969,13.000565
2023-08-29 11:20:00,489,990.0,795.0
2023-08-29 11:20:00,490,993.0,795.0
2023-08-29 11:20:00,491,959.0,791.0
2023-08-29 11:20:00,492,962.0,786.0
2023-08-29 11:20:00,493,946.0,795.0
2023-08-29 11:20:00,494,0.0,0.0
2023-08-29 11:20:00,495,0.0,0.0
2023-08-29 11:20:00,496,0.0,0.0
2023-08-29 11:20:00,497,0.0,0.0
2023-08-29 11:20:00,498,400.0,240.0
2023-08-29 11:20:00,499,346.0,265.0
2023-08-29 11:20:00,501,281.5,158.003479
2023-08-29 11:20:00,502,263.716553,263.716553
2023-08-29 11:20:00,503,287.0,200.0
2023-08-29 11:20:00,507,135.0,59.001785
2023-08-29 11:20:00,508,139.199997,106.0
2023-08-29 11:20:00,511,0.0,0.0
2023-08-29 11:20:00,512,0.0,0.0
2023-08-29 11:20:00,513,325.0,150.0
2023-08-29 11:20:00,514,137.0,120.0
2023-08-29 11:20:00,516,850.012939,749.988525
2023-08-29 11:20:00,521,577.0,577.0
2023-08-29 11:20:00,522,940.0,577.0
2023-08-29 11:20:00,523,0.0,0.0
2023-08-29 11:20:00,524,0.0,0.0
2023-08-29 11:20:00,525,0.0,0.0
2023-08-29 11:20:00,526,259.0,131.0
2023-08-29 11:20:00,527,1357.0,1058.099976
2023-08-29 11:20:00,528,259.0,131.0
2023-08-29 11:20:00,529,927.09613,706.127075
2023-08-29 11:20:00,530,927.09613,706.485901
2023-08-29 11:20:00,533,0.0,0.0
2023-08-29 11:20:00,534,0.0,0.0
2023-08-29 11:20:00,535,0.0,0.0
2023-08-29 11:20:00,536,0.0,0.0
2023-08-29 11:20:00,537,0.0,0.0
2023-08-29 11:20:00,538,0.0,0.0
2023-08-29 11:20:00,539,0.0,0.0
2023-08-29 11:20:00,540,0.0,0.0
2023-08-29 11:20:00,541,74.0,50.0
2023-08-29 11:20:00,542,41.0,38.500824
2023-08-29 11:20:00,544,1012.0,795.0
2023-08-29 11:20:00,545,1012.0,795.0
2023-08-29 11:20:00,546,341.5,186.0
2023-08-29 11:20:00,547,341.5,186.0
2023-08-29 11:20:00,548,326.0,254.0
2023-08-29 11:20:00,549,228.0,120.0
2023-08-29 11:20:00,550,118.0,90.0
2023-08-29 11:20:00,554,864.147766,665.0
2023-08-29 11:20:00,555,861.450073,665.414062
2023-08-29 11:20:00,556,0.0,0.0
2023-08-29 11:20:00,557,0.0,0.0
2023-08-29 11:25:00,1,50.0,40.000244
2023-08-29 11:25:00,2,0.0,0.0
2023-08-29 11:25:00,3,479.996735,400.128021
2023-08-29 11:25:00,4,0.0,0.0
2023-08-29 11:25:00,5,0.0,0.0
2023-08-29 11:25:00,6,479.996735,399.03363
2023-08-29 11:25:00,7,479.996735,401.869598
2023-08-29 11:25:00,8,479.996735,399.947693
2023-08-29 11:25:00,9,479.79837,373.406982
2023-08-29 11:25:00,10,477.045929,369.287567
2023-08-29 11:25:00,11,0.0,0.0
2023-08-29 11:25:00,12,0.0,0.0
2023-08-29 11:25:00,15,522.0,479.45282
2023-08-29 11:25:00,16,524.0,481.810211
2023-08-29 11:25:00,17,463.218628,423.218628
2023-08-29 11:25:00,18,466.0,426.856689
2023-08-29 11:25:00,27,615.0,615.0
2023-08-29 11:25:00,28,0.0,0.0
2023-08-29 11:25:00,29,612.0,612.0
2023-08-29 11:25:00,33,0.0,0.0
2023-08-29 11:25:00,36,988.0,795.0
2023-08-29 11:25:00,37,983.0,795.0
2023-08-29 11:25:00,43,362.0,267.0
2023-08-29 11:25:00,46,506.0,445.009064
2023-08-29 11:25:00,47,462.986359,409.996735
2023-08-29 11:25:00,48,462.58963,409.79837
2023-08-29 11:25:00,49,329.929474,280.584869
2023-08-29 11:25:00,50,463.0,372.721375
2023-08-29 11:25:00,51,463.0,405.012726
2023-08-29 11:25:00,52,0.0,0.0
2023-08-29 11:25:00,53,0.0,0.0
2023-08-29 11:25:00,54,0.0,0.0
2023-08-29 11:25:00,55,0.0,0.0
2023-08-29 11:25:00,56,0.0,0.0
2023-08-29 11:25:00,57,0.0,0.0
2023-08-29 11:25:00,58,31.977261,0.0
2023-08-29 11:25:00,59,146.167877,112.0
2023-08-29 11:25:00,60,13.723923,0.0
2023-08-29 11:25:00,61,463.0,392.702148
2023-08-29 11:25:00,62,461.0,379.078735
2023-08-29 11:25:00,63,356.200531,281.404022
2023-08-29 11:25:00,64,356.212433,282.533325
2023-08-29 11:25:00,65,358.5,291.842438
2023-08-29 11:25:00,66,343.269928,301.48819
2023-08-29 11:25:00,67,0.0,0.0
2023-08-29 11:25:00,68,344.6586,303.76944
2023-08-29 11:25:00,69,855.098022,670.0
2023-08-29 11:25:00,70,853.352966,670.621338
2023-08-29 11:25:00,71,44.0,25.002136
2023-08-29 11:25:00,72,0.0,0.0
2023-08-29 11:25:00,73,0.0,0.0
2023-08-29 11:25:00,74,0.0,0.0
2023-08-29 11:25:00,75,0.0,0.0
2023-08-29 11:25:00,76,0.0,0.0
2023-08-29 11:25:00,77,0.0,0.0
2023-08-29 11:25:00,78,134.909088,110.005325
2023-08-29 11:25:00,79,134.909088,110.005325
2023-08-29 11:25:00,80,159.0,130.0
2023-08-29 11:25:00,83,330.51001,330.377655
2023-08-29 11:25:00,84,333.269989,329.484344
2023-08-29 11:25:00,85,329.820007,320.0
2023-08-29 11:25:00,86,329.130005,320.0
2023-08-29 11:25:00,87,0.0,0.0
2023-08-29 11:25:00,88,330.068329,329.757294
2023-08-29 11:25:00,89,331.200012,330.003937
2023-08-29 11:25:00,90,329.130005,329.130005
2023-08-29 11:25:00,91,897.546387,800.0
2023-08-29 11:25:00,92,705.920654,635.0
2023-08-29 11:25:00,95,0.0,0.0
2023-08-29 11:25:00,96,0.0,0.0
2023-08-29 11:25:00,97,0.0,0.0
2023-08-29 11:25:00,98,0.0,0.0
2023-08-29 11:25:00,99,0.0,0.0
2023-08-29 11:25:00,100,0.0,0.0
2023-08-29 11:25:00,101,0.0,0.0
2023-08-29 11:25:00,102,0.0,0.0
2023-08-29 11:25:00,103,0.0,0.0
2023-08-29 11:25:00,104,0.0,0.0
2023-08-29 11:25:00,105,0.0,0.0
2023-08-29 11:25:00,106,0.0,0.0
2023-08-29 11:25:00,107,0.0,0.0
2023-08-29 11:25:00,108,44.0,44.0
2023-08-29 11:25:00,112,34.5,27.0
2023-08-29 11:25:00,113,0.0,0.0
2023-08-29 11:25:00,114,2.383216,0.0
2023-08-29 11:25:00,115,921.0,753.553833
2023-08-29 11:25:00,116,917.99292,751.265076
2023-08-29 11:25:00,117,100.0,60.000153
2023-08-29 11:25:00,118,100.0,60.000153
2023-08-29 11:25:00,119,0.0,0.0
2023-08-29 11:25:00,120,0.0,0.0
2023-08-29 11:25:00,126,11.0,8.0
2023-08-29 11:25:00,127,0.0,0.0
2023-08-29 11:25:00,128,993.0,750.0
2023-08-29 11:25:00,129,991.0,750.0
2023-08-29 11:25:00,130,0.0,0.0
2023-08-29 11:25:00,131,985.0,718.0
2023-08-29 11:25:00,132,937.0,758.0
2023-08-29 11:25:00,133,956.0,755.0
2023-08-29 11:25:00,134,281.985657,277.245361
2023-08-29 11:25:00,135,291.0,234.722931
2023-08-29 11:25:00,136,156.5,109.996994
2023-08-29 11:25:00,137,156.5,109.996994
2023-08-29 11:25:00,138,181.0,121.0
2023-08-29 11:25:00,139,283.5,197.0
2023-08-29 11:25:00,140,283.5,197.0
2023-08-29 11:25:00,141,272.0,188.0
2023-08-29 11:25:00,142,164.0,88.0
2023-08-29 11:25:00,143,164.0,89.143059
2023-08-29 11:25:00,144,173.0,104.0
2023-08-29 11:25:00,145,160.5,88.436272
2023-08-29 11:25:00,146,160.5,88.436272
2023-08-29 11:25:00,147,168.0,104.0
2023-08-29 11:25:00,150,0.0,0.0
2023-08-29 11:25:00,151,0.0,0.0
2023-08-29 11:25:00,152,0.0,0.0
2023-08-29 11:25:00,153,0.0,0.0
2023-08-29 11:25:00,154,233.0,134.0
2023-08-29 11:25:00,155,120.0,67.0
2023-08-29 11:25:00,156,382.0,340.0
2023-08-29 11:25:00,158,0.0,0.0
2023-08-29 11:25:00,159,991.0,795.0
2023-08-29 11:25:00,160,0.0,0.0
2023-08-29 11:25:00,161,0.0,0.0
2023-08-29 11:25:00,162,0.0,0.0
2023-08-29 11:25:00,166,0.0,0.0
2023-08-29 11:25:00,167,0.0,0.0
2023-08-29 11:25:00,168,0.0,0.0
2023-08-29 11:25:00,169,0.0,0.0
2023-08-29 11:25:00,170,0.0,0.0
2023-08-29 11:25:00,171,0.0,0.0
2023-08-29 11:25:00,172,0.0,0.0
2023-08-29 11:25:00,173,0.0,0.0
2023-08-29 11:25:00,174,0.0,0.0
2023-08-29 11:25:00,175,278.340179,152.0
2023-08-29 11:25:00,176,280.0,153.843781
2023-08-29 11:25:00,177,294.0,214.0
2023-08-29 11:25:00,178,148.5,115.997803
2023-08-29 11:25:00,179,148.5,115.997803
2023-08-29 11:25:00,180,177.0,124.0
2023-08-29 11:25:00,181,150.0,115.997803
2023-08-29 11:25:00,182,150.0,115.997803
2023-08-29 11:25:00,183,175.0,120.0
2023-08-29 11:25:00,184,148.0,115.997803
2023-08-29 11:25:00,185,148.0,115.997803
2023-08-29 11:25:00,186,177.0,122.0
2023-08-29 11:25:00,187,152.0,119.995728
2023-08-29 11:25:00,188,152.0,119.995728
2023-08-29 11:25:00,189,176.0,120.0
2023-08-29 11:25:00,190,990.0,795.0
2023-08-29 11:25:00,191,992.0,795.0
2023-08-29 11:25:00,193,12.578156,11.999903
2023-08-29 11:25:00,194,12.578156,11.999903
2023-08-29 11:25:00,195,0.0,0.0
2023-08-29 11:25:00,196,0.0,0.0
2023-08-29 11:25:00,197,0.0,0.0
2023-08-29 11:25:00,198,0.0,0.0
2023-08-29 11:25:00,200,0.0,0.0
2023-08-29 11:25:00,207,0.0,0.0
2023-08-29 11:25:00,208,0.0,0.0
2023-08-29 11:25:00,209,0.0,0.0
2023-08-29 11:25:00,210,0.0,0.0
2023-08-29 11:25:00,211,0.0,0.0
2023-08-29 11:25:00,212,0.0,0.0
2023-08-29 11:25:00,213,0.0,0.0
2023-08-29 11:25:00,214,0.0,0.0
2023-08-29 11:25:00,215,0.0,0.0
2023-08-29 11:25:00,216,0.0,0.0
2023-08-29 11:25:00,217,0.0,0.0
2023-08-29 11:25:00,218,23.5,20.99826
2023-08-29 11:25:00,219,23.5,20.99826
2023-08-29 11:25:00,220,23.5,20.99826
2023-08-29 11:25:00,231,0.0,0.0
2023-08-29 11:25:00,232,0.0,0.0
2023-08-29 11:25:00,233,0.0,0.0
2023-08-29 11:25:00,234,0.0,0.0
2023-08-29 11:25:00,237,0.0,0.0
2023-08-29 11:25:00,238,0.0,0.0
2023-08-29 11:25:00,240,274.0,200.0
2023-08-29 11:25:00,241,140.0,100.0
2023-08-29 11:25:00,242,166.0,118.0
2023-08-29 11:25:00,243,167.0,109.703369
2023-08-29 11:25:00,244,167.0,109.703369
2023-08-29 11:25:00,247,73.0,73.0
2023-08-29 11:25:00,248,65.0,39.347549
2023-08-29 11:25:00,249,155.333328,99.645386
2023-08-29 11:25:00,250,155.333328,99.425659
2023-08-29 11:25:00,251,155.333328,99.645386
2023-08-29 11:25:00,252,252.0,195.0
2023-08-29 11:25:00,253,0.0,0.0
2023-08-29 11:25:00,254,0.0,0.0
2023-08-29 11:25:00,255,240.5,167.0
2023-08-29 11:25:00,256,240.5,167.0
2023-08-29 11:25:00,257,261.0,216.0
2023-08-29 11:25:00,258,243.0,162.007477
2023-08-29 11:25:00,259,243.0,162.007477
2023-08-29 11:25:00,260,247.0,208.0
2023-08-29 11:25:00,264,10.000229,5.000229
2023-08-29 11:25:00,265,10.000229,5.000229
2023-08-29 11:25:00,266,0.0,0.0
2023-08-29 11:25:00,267,0.0,0.0
2023-08-29 11:25:00,268,230.5,131.0
2023-08-29 11:25:00,269,230.5,131.0
2023-08-29 11:25:00,270,234.0,131.0
2023-08-29 11:25:00,271,90.0,90.0
2023-08-29 11:25:00,272,90.0,90.0
2023-08-29 11:25:00,273,0.0,0.0
2023-08-29 11:25:00,274,101.0,75.0
2023-08-29 11:25:00,275,157.0,100.0
2023-08-29 11:25:00,276,76.0,50.0
2023-08-29 11:25:00,277,153.0,100.0
2023-08-29 11:25:00,278,67.0,50.0
2023-08-29 11:25:00,279,158.0,100.0
2023-08-29 11:25:00,280,71.0,50.0
2023-08-29 11:25:00,281,160.0,100.0
2023-08-29 11:25:00,282,73.0,50.0
2023-08-29 11:25:00,283,0.0,0.0
2023-08-29 11:25:00,284,0.0,0.0
2023-08-29 11:25:00,285,0.0,0.0
2023-08-29 11:25:00,286,0.0,0.0
2023-08-29 11:25:00,287,158.0,100.0
2023-08-29 11:25:00,288,74.0,50.0
2023-08-29 11:25:00,289,159.0,100.0
2023-08-29 11:25:00,290,75.0,50.0
2023-08-29 11:25:00,291,0.0,0.0
2023-08-29 11:25:00,292,0.0,0.0
2023-08-29 11:25:00,293,0.0,0.0
2023-08-29 11:25:00,294,0.0,0.0
2023-08-29 11:25:00,299,175.5,123.99823
2023-08-29 11:25:00,300,175.5,123.99823
2023-08-29 11:25:00,301,174.5,123.99823
2023-08-29 11:25:00,302,174.5,123.99823
2023-08-29 11:25:00,303,212.0,132.0
2023-08-29 11:25:00,304,211.0,132.0
2023-08-29 11:25:00,305,366.0,250.415283
2023-08-29 11:25:00,306,348.0,286.0
2023-08-29 11:25:00,307,361.0,247.236145
2023-08-29 11:25:00,308,141.0,119.995728
2023-08-29 11:25:00,309,141.0,119.995728
2023-08-29 11:25:00,310,161.0,122.0
2023-08-29 11:25:00,311,146.0,119.995728
2023-08-29 11:25:00,312,146.0,119.995728
2023-08-29 11:25:00,313,165.0,122.0
2023-08-29 11:25:00,314,143.5,119.995728
2023-08-29 11:25:00,315,143.5,119.995728
2023-08-29 11:25:00,316,164.0,122.0
2023-08-29 11:25:00,317,139.5,119.995728
2023-08-29 11:25:00,318,139.5,119.995728
2023-08-29 11:25:00,319,164.0,122.0
2023-08-29 11:25:00,320,153.5,122.0
2023-08-29 11:25:00,321,153.5,122.0
2023-08-29 11:25:00,322,175.0,136.0
2023-08-29 11:25:00,323,157.5,122.0
2023-08-29 11:25:00,324,157.5,122.0
2023-08-29 11:25:00,325,170.0,136.0
2023-08-29 11:25:00,326,139.255966,135.0
2023-08-29 11:25:00,327,138.082901,135.0
2023-08-29 11:25:00,328,172.0,150.0
2023-08-29 11:25:00,329,0.0,0.0
2023-08-29 11:25:00,330,0.0,0.0
2023-08-29 11:25:00,331,816.0,653.781921
2023-08-29 11:25:00,332,813.0,647.679993
2023-08-29 11:25:00,333,0.0,0.0
2023-08-29 11:25:00,334,0.0,0.0
2023-08-29 11:25:00,335,0.0,0.0
2023-08-29 11:25:00,336,0.0,0.0
2023-08-29 11:25:00,337,0.0,0.0
2023-08-29 11:25:00,338,38.5,38.0
2023-08-29 11:25:00,339,16.5,15.0
2023-08-29 11:25:00,340,818.0,673.556763
2023-08-29 11:25:00,341,817.0,673.017456
2023-08-29 11:25:00,342,166.0,135.0
2023-08-29 11:25:00,343,167.0,135.0
2023-08-29 11:25:00,344,0.0,0.0
2023-08-29 11:25:00,345,0.0,0.0
2023-08-29 11:25:00,346,114.0,80.0
2023-08-29 11:25:00,347,188.0,163.0
2023-08-29 11:25:00,348,0.0,0.0
2023-08-29 11:25:00,349,0.0,0.0
2023-08-29 11:25:00,350,0.0,0.0
2023-08-29 11:25:00,351,0.0,0.0
2023-08-29 11:25:00,352,0.0,0.0
2023-08-29 11:25:00,353,0.0,0.0
2023-08-29 11:25:00,354,0.0,0.0
2023-08-29 11:25:00,355,0.0,0.0
2023-08-29 11:25:00,356,25.0,10.0
2023-08-29 11:25:00,357,26.0,10.0
2023-08-29 11:25:00,358,20.0,10.000153
2023-08-29 11:25:00,359,20.0,10.000153
2023-08-29 11:25:00,360,0.0,0.0
2023-08-29 11:25:00,361,0.0,0.0
2023-08-29 11:25:00,362,0.0,0.0
2023-08-29 11:25:00,363,0.0,0.0
2023-08-29 11:25:00,366,396.415161,355.0
2023-08-29 11:25:00,367,0.0,0.0
2023-08-29 11:25:00,368,0.0,0.0
2023-08-29 11:25:00,369,0.0,0.0
2023-08-29 11:25:00,370,0.0,0.0
2023-08-29 11:25:00,371,0.0,0.0
2023-08-29 11:25:00,372,0.0,0.0
2023-08-29 11:25:00,373,0.0,0.0
2023-08-29 11:25:00,374,0.0,0.0
2023-08-29 11:25:00,375,0.0,0.0
2023-08-29 11:25:00,376,164.0,116.662704
2023-08-29 11:25:00,377,164.0,116.662704
2023-08-29 11:25:00,378,182.0,116.662704
2023-08-29 11:25:00,379,0.0,0.0
2023-08-29 11:25:00,380,0.0,0.0
2023-08-29 11:25:00,381,0.0,0.0
2023-08-29 11:25:00,382,162.5,127.972534
2023-08-29 11:25:00,383,162.5,127.972534
2023-08-29 11:25:00,384,177.0,127.972534
2023-08-29 11:25:00,385,267.5,181.090759
2023-08-29 11:25:00,386,267.5,182.265686
2023-08-29 11:25:00,387,275.0,202.0
2023-08-29 11:25:00,388,267.0,181.319641
2023-08-29 11:25:00,389,267.0,180.755005
2023-08-29 11:25:00,390,275.0,202.0
2023-08-29 11:25:00,419,287.0,190.002136
2023-08-29 11:25:00,420,287.0,190.002136
2023-08-29 11:25:00,421,270.0,190.002136
2023-08-29 11:25:00,422,252.0,180.0
2023-08-29 11:25:00,423,252.0,180.0
2023-08-29 11:25:00,432,280.0,216.0
2023-08-29 11:25:00,433,410.0,254.629089
2023-08-29 11:25:00,434,268.5,180.013397
2023-08-29 11:25:00,435,268.5,180.013397
2023-08-29 11:25:00,436,270.0,180.013397
2023-08-29 11:25:00,437,270.0,180.013397
2023-08-29 11:25:00,438,272.0,208.0
2023-08-29 11:25:00,439,273.0,208.0
2023-08-29 11:25:00,440,155.0,120.0
2023-08-29 11:25:00,441,155.0,120.0
2023-08-29 11:25:00,442,169.0,120.0
2023-08-29 11:25:00,443,0.0,0.0
2023-08-29 11:25:00,444,0.0,0.0
2023-08-29 11:25:00,450,219.0,215.0
2023-08-29 11:25:00,451,113.0,113.0
2023-08-29 11:25:00,452,239.0,235.0
2023-08-29 11:25:00,453,113.0,113.0
2023-08-29 11:25:00,459,421.0,272.394775
2023-08-29 11:25:00,467,12.0,5.000153
2023-08-29 11:25:00,468,12.0,4.000366
2023-08-29 11:25:00,469,5.000153,1.600391
2023-08-29 11:25:00,471,15.0,4.0
2023-08-29 11:25:00,472,218.0,180.0
2023-08-29 11:25:00,473,125.0,90.0
2023-08-29 11:25:00,474,221.0,180.0
2023-08-29 11:25:00,475,125.0,90.0
2023-08-29 11:25:00,477,243.5,164.0
2023-08-29 11:25:00,478,243.5,164.0
2023-08-29 11:25:00,479,251.0,163.986282
2023-08-29 11:25:00,480,241.0,164.0
2023-08-29 11:25:00,481,241.0,164.0
2023-08-29 11:25:00,482,249.0,163.986282
2023-08-29 11:25:00,485,45.0,20.00061
2023-08-29 11:25:00,486,0.0,0.0
2023-08-29 11:25:00,487,0.0,0.0
2023-08-29 11:25:00,488,21.999969,13.000565
2023-08-29 11:25:00,489,990.0,795.0
2023-08-29 11:25:00,490,993.0,795.0
2023-08-29 11:25:00,491,959.0,791.0
2023-08-29 11:25:00,492,962.0,786.0
2023-08-29 11:25:00,493,946.0,795.0
2023-08-29 11:25:00,494,0.0,0.0
2023-08-29 11:25:00,495,0.0,0.0
2023-08-29 11:25:00,496,0.0,0.0
2023-08-29 11:25:00,497,0.0,0.0
2023-08-29 11:25:00,498,400.0,240.0
2023-08-29 11:25:00,499,346.0,265.0
2023-08-29 11:25:00,501,281.5,158.003479
2023-08-29 11:25:00,502,261.152954,261.152954
2023-08-29 11:25:00,503,287.0,200.0
2023-08-29 11:25:00,507,135.0,59.001785
2023-08-29 11:25:00,508,139.199997,106.0
2023-08-29 11:25:00,511,0.0,0.0
2023-08-29 11:25:00,512,0.0,0.0
2023-08-29 11:25:00,513,325.0,150.0
2023-08-29 11:25:00,514,137.0,120.0
2023-08-29 11:25:00,516,850.012939,749.988525
2023-08-29 11:25:00,521,577.0,577.0
2023-08-29 11:25:00,522,940.0,577.0
2023-08-29 11:25:00,523,0.0,0.0
2023-08-29 11:25:00,524,0.0,0.0
2023-08-29 11:25:00,525,0.0,0.0
2023-08-29 11:25:00,526,259.0,131.0
2023-08-29 11:25:00,527,1357.0,1058.099976
2023-08-29 11:25:00,528,259.0,131.0
2023-08-29 11:25:00,529,927.09613,708.389221
2023-08-29 11:25:00,530,927.09613,700.134399
2023-08-29 11:25:00,533,0.0,0.0
2023-08-29 11:25:00,534,0.0,0.0
2023-08-29 11:25:00,535,0.0,0.0
2023-08-29 11:25:00,536,0.0,0.0
2023-08-29 11:25:00,537,0.0,0.0
2023-08-29 11:25:00,538,0.0,0.0
2023-08-29 11:25:00,539,0.0,0.0
2023-08-29 11:25:00,540,0.0,0.0
2023-08-29 11:25:00,541,74.0,50.0
2023-08-29 11:25:00,542,41.0,38.500824
2023-08-29 11:25:00,544,1012.0,795.0
2023-08-29 11:25:00,545,1012.0,795.0
2023-08-29 11:25:00,546,341.5,186.0
2023-08-29 11:25:00,547,341.5,186.0
2023-08-29 11:25:00,548,326.0,254.0
2023-08-29 11:25:00,549,228.0,120.0
2023-08-29 11:25:00,550,118.0,90.0
2023-08-29 11:25:00,554,864.147766,665.0
2023-08-29 11:25:00,555,861.450073,665.414062
2023-08-29 11:25:00,556,0.0,0.0
2023-08-29 11:25:00,557,0.0,0.0
2023-08-29 11:30:00,1,50.0,40.000244
2023-08-29 11:30:00,2,0.0,0.0
2023-08-29 11:30:00,3,479.996735,400.349701
2023-08-29 11:30:00,4,0.0,0.0
2023-08-29 11:30:00,5,0.0,0.0
2023-08-29 11:30:00,6,479.996735,397.276001
2023-08-29 11:30:00,7,479.996735,401.862885
2023-08-29 11:30:00,8,479.996735,400.256561
2023-08-29 11:30:00,9,479.79837,372.376434
2023-08-29 11:30:00,10,477.045929,365.418976
2023-08-29 11:30:00,11,0.0,0.0
2023-08-29 11:30:00,12,0.0,0.0
2023-08-29 11:30:00,15,522.0,476.954193
2023-08-29 11:30:00,16,524.0,479.723572
2023-08-29 11:30:00,17,464.773346,424.773346
2023-08-29 11:30:00,18,466.0,427.769318
2023-08-29 11:30:00,27,615.0,615.0
2023-08-29 11:30:00,28,0.0,0.0
2023-08-29 11:30:00,29,612.0,612.0
2023-08-29 11:30:00,33,0.0,0.0
2023-08-29 11:30:00,36,981.0,795.0
2023-08-29 11:30:00,37,976.0,795.0
2023-08-29 11:30:00,43,362.0,267.0
2023-08-29 11:30:00,46,506.0,447.816925
2023-08-29 11:30:00,47,462.986359,409.996735
2023-08-29 11:30:00,48,462.58963,409.823151
2023-08-29 11:30:00,49,329.929474,280.0
2023-08-29 11:30:00,50,463.0,380.673737
2023-08-29 11:30:00,51,463.0,405.012726
2023-08-29 11:30:00,52,0.0,0.0
2023-08-29 11:30:00,53,0.0,0.0
2023-08-29 11:30:00,54,0.0,0.0
2023-08-29 11:30:00,55,0.0,0.0
2023-08-29 11:30:00,56,0.0,0.0
2023-08-29 11:30:00,57,0.0,0.0
2023-08-29 11:30:00,58,146.167877,112.0
2023-08-29 11:30:00,59,146.167877,112.0
2023-08-29 11:30:00,60,13.972453,0.0
2023-08-29 11:30:00,61,463.0,389.658478
2023-08-29 11:30:00,62,461.0,381.25528
2023-08-29 11:30:00,63,356.200531,283.142059
2023-08-29 11:30:00,64,356.212433,282.5625
2023-08-29 11:30:00,65,358.5,291.842438
2023-08-29 11:30:00,66,343.269928,301.48819
2023-08-29 11:30:00,67,0.0,0.0
2023-08-29 11:30:00,68,344.6586,303.546295
2023-08-29 11:30:00,69,855.098022,670.0
2023-08-29 11:30:00,70,853.352966,670.621338
2023-08-29 11:30:00,71,44.0,25.002136
2023-08-29 11:30:00,72,0.0,0.0
2023-08-29 11:30:00,73,0.0,0.0
2023-08-29 11:30:00,74,0.0,0.0
2023-08-29 11:30:00,75,0.0,0.0
2023-08-29 11:30:00,76,0.0,0.0
2023-08-29 11:30:00,77,0.0,0.0
2023-08-29 11:30:00,78,134.909088,110.005325
2023-08-29 11:30:00,79,134.909088,110.005325
2023-08-29 11:30:00,80,159.0,130.0
2023-08-29 11:30:00,83,330.51001,330.377655
2023-08-29 11:30:00,84,333.269989,329.484344
2023-08-29 11:30:00,85,329.820007,320.0
2023-08-29 11:30:00,86,329.130005,320.0
2023-08-29 11:30:00,87,0.0,0.0
2023-08-29 11:30:00,88,330.068329,329.757294
2023-08-29 11:30:00,89,331.200012,330.003937
2023-08-29 11:30:00,90,329.130005,329.130005
2023-08-29 11:30:00,91,897.637939,800.0
2023-08-29 11:30:00,92,705.920654,635.0
2023-08-29 11:30:00,95,0.0,0.0
2023-08-29 11:30:00,96,0.0,0.0
2023-08-29 11:30:00,97,0.0,0.0
2023-08-29 11:30:00,98,0.0,0.0
2023-08-29 11:30:00,99,0.0,0.0
2023-08-29 11:30:00,100,0.0,0.0
2023-08-29 11:30:00,101,0.0,0.0
2023-08-29 11:30:00,102,0.0,0.0
2023-08-29 11:30:00,103,0.0,0.0
2023-08-29 11:30:00,104,0.0,0.0
2023-08-29 11:30:00,105,0.0,0.0
2023-08-29 11:30:00,106,0.0,0.0
2023-08-29 11:30:00,107,0.0,0.0
2023-08-29 11:30:00,108,44.0,44.0
2023-08-29 11:30:00,112,34.5,27.0
2023-08-29 11:30:00,113,0.0,0.0
2023-08-29 11:30:00,114,2.436625,0.0
2023-08-29 11:30:00,115,921.0,768.207825
2023-08-29 11:30:00,116,917.99292,792.252441
2023-08-29 11:30:00,117,100.0,60.000153
2023-08-29 11:30:00,118,100.0,60.000153
2023-08-29 11:30:00,119,0.0,0.0
2023-08-29 11:30:00,120,0.0,0.0
2023-08-29 11:30:00,126,11.0,8.0
2023-08-29 11:30:00,127,0.0,0.0
2023-08-29 11:30:00,128,993.0,750.0
2023-08-29 11:30:00,129,991.0,750.0
2023-08-29 11:30:00,130,0.0,0.0
2023-08-29 11:30:00,131,985.0,718.0
2023-08-29 11:30:00,132,937.0,758.0
2023-08-29 11:30:00,133,956.0,755.0
2023-08-29 11:30:00,134,281.985657,275.30719
2023-08-29 11:30:00,135,291.0,235.493683
2023-08-29 11:30:00,136,156.5,109.996994
2023-08-29 11:30:00,137,156.5,109.996994
2023-08-29 11:30:00,138,181.0,121.0
2023-08-29 11:30:00,139,283.5,197.0
2023-08-29 11:30:00,140,283.5,197.0
2023-08-29 11:30:00,141,272.0,188.0
2023-08-29 11:30:00,142,164.0,88.0
2023-08-29 11:30:00,143,164.0,88.907463
2023-08-29 11:30:00,144,173.0,104.0
2023-08-29 11:30:00,145,160.5,88.436272
2023-08-29 11:30:00,146,160.5,88.436272
2023-08-29 11:30:00,147,168.0,104.0
2023-08-29 11:30:00,150,0.0,0.0
2023-08-29 11:30:00,151,0.0,0.0
2023-08-29 11:30:00,152,0.0,0.0
2023-08-29 11:30:00,153,0.0,0.0
2023-08-29 11:30:00,154,233.0,134.0
2023-08-29 11:30:00,155,120.0,67.0
2023-08-29 11:30:00,156,382.0,340.0
2023-08-29 11:30:00,158,0.0,0.0
2023-08-29 11:30:00,159,991.0,795.0
2023-08-29 11:30:00,160,0.0,0.0
2023-08-29 11:30:00,161,0.0,0.0
2023-08-29 11:30:00,162,0.0,0.0
2023-08-29 11:30:00,166,0.0,0.0
2023-08-29 11:30:00,167,0.0,0.0
2023-08-29 11:30:00,168,0.0,0.0
2023-08-29 11:30:00,169,0.0,0.0
2023-08-29 11:30:00,170,0.0,0.0
2023-08-29 11:30:00,171,0.0,0.0
2023-08-29 11:30:00,172,0.0,0.0
2023-08-29 11:30:00,173,0.0,0.0
2023-08-29 11:30:00,174,0.0,0.0
2023-08-29 11:30:00,175,278.340179,152.0
2023-08-29 11:30:00,176,280.0,153.767487
2023-08-29 11:30:00,177,294.0,214.0
2023-08-29 11:30:00,178,148.5,115.997803
2023-08-29 11:30:00,179,148.5,115.997803
2023-08-29 11:30:00,180,177.0,124.0
2023-08-29 11:30:00,181,150.0,115.997803
2023-08-29 11:30:00,182,150.0,115.997803
2023-08-29 11:30:00,183,175.0,120.0
2023-08-29 11:30:00,184,148.0,115.997803
2023-08-29 11:30:00,185,148.0,115.997803
2023-08-29 11:30:00,186,177.0,122.0
2023-08-29 11:30:00,187,152.0,119.995728
2023-08-29 11:30:00,188,152.0,119.995728
2023-08-29 11:30:00,189,176.0,120.0
2023-08-29 11:30:00,190,988.0,795.0
2023-08-29 11:30:00,191,992.0,795.0
2023-08-29 11:30:00,193,12.578156,11.999903
2023-08-29 11:30:00,194,12.578156,11.999903
2023-08-29 11:30:00,195,0.0,0.0
2023-08-29 11:30:00,196,0.0,0.0
2023-08-29 11:30:00,197,0.0,0.0
2023-08-29 11:30:00,198,0.0,0.0
2023-08-29 11:30:00,200,0.0,0.0
2023-08-29 11:30:00,207,0.0,0.0
2023-08-29 11:30:00,208,0.0,0.0
2023-08-29 11:30:00,209,0.0,0.0
2023-08-29 11:30:00,210,0.0,0.0
2023-08-29 11:30:00,211,0.0,0.0
2023-08-29 11:30:00,212,0.0,0.0
2023-08-29 11:30:00,213,0.0,0.0
2023-08-29 11:30:00,214,0.0,0.0
2023-08-29 11:30:00,215,0.0,0.0
2023-08-29 11:30:00,216,0.0,0.0
2023-08-29 11:30:00,217,0.0,0.0
2023-08-29 11:30:00,218,23.5,20.99826
2023-08-29 11:30:00,219,23.5,20.99826
2023-08-29 11:30:00,220,23.5,20.99826
2023-08-29 11:30:00,231,0.0,0.0
2023-08-29 11:30:00,232,0.0,0.0
2023-08-29 11:30:00,233,0.0,0.0
2023-08-29 11:30:00,234,0.0,0.0
2023-08-29 11:30:00,237,0.0,0.0
2023-08-29 11:30:00,238,0.0,0.0
2023-08-29 11:30:00,240,274.0,200.0
2023-08-29 11:30:00,241,140.0,100.0
2023-08-29 11:30:00,242,166.0,118.0
2023-08-29 11:30:00,243,167.0,109.703369
2023-08-29 11:30:00,244,167.0,109.703369
2023-08-29 11:30:00,247,73.0,72.0
2023-08-29 11:30:00,248,65.0,46.0
2023-08-29 11:30:00,249,155.333328,99.590454
2023-08-29 11:30:00,250,155.333328,99.46228
2023-08-29 11:30:00,251,155.333328,99.700317
2023-08-29 11:30:00,252,252.0,195.0
2023-08-29 11:30:00,253,0.0,0.0
2023-08-29 11:30:00,254,0.0,0.0
2023-08-29 11:30:00,255,240.5,167.0
2023-08-29 11:30:00,256,240.5,167.0
2023-08-29 11:30:00,257,261.0,216.0
2023-08-29 11:30:00,258,243.0,162.007477
2023-08-29 11:30:00,259,243.0,162.007477
2023-08-29 11:30:00,260,247.0,208.0
2023-08-29 11:30:00,264,10.000229,5.000229
2023-08-29 11:30:00,265,10.000229,5.000229
2023-08-29 11:30:00,266,0.0,0.0
2023-08-29 11:30:00,267,0.0,0.0
2023-08-29 11:30:00,268,230.5,131.0
2023-08-29 11:30:00,269,230.5,131.0
2023-08-29 11:30:00,270,234.0,131.0
2023-08-29 11:30:00,271,90.0,90.0
2023-08-29 11:30:00,272,90.0,90.0
2023-08-29 11:30:00,273,0.0,0.0
2023-08-29 11:30:00,274,101.0,75.0
2023-08-29 11:30:00,275,157.0,100.0
2023-08-29 11:30:00,276,76.0,50.0
2023-08-29 11:30:00,277,153.0,100.0
2023-08-29 11:30:00,278,67.0,50.0
2023-08-29 11:30:00,279,158.0,100.0
2023-08-29 11:30:00,280,71.0,50.0
2023-08-29 11:30:00,281,160.0,100.0
2023-08-29 11:30:00,282,73.0,50.0
2023-08-29 11:30:00,283,0.0,0.0
2023-08-29 11:30:00,284,0.0,0.0
2023-08-29 11:30:00,285,0.0,0.0
2023-08-29 11:30:00,286,0.0,0.0
2023-08-29 11:30:00,287,158.0,100.0
2023-08-29 11:30:00,288,74.0,50.0
2023-08-29 11:30:00,289,159.0,100.0
2023-08-29 11:30:00,290,75.0,50.0
2023-08-29 11:30:00,291,0.0,0.0
2023-08-29 11:30:00,292,0.0,0.0
2023-08-29 11:30:00,293,0.0,0.0
2023-08-29 11:30:00,294,0.0,0.0
2023-08-29 11:30:00,299,175.5,123.99823
2023-08-29 11:30:00,300,175.5,123.99823
2023-08-29 11:30:00,301,174.5,123.99823
2023-08-29 11:30:00,302,174.5,123.99823
2023-08-29 11:30:00,303,212.0,132.0
2023-08-29 11:30:00,304,211.0,132.0
2023-08-29 11:30:00,305,366.0,240.951721
2023-08-29 11:30:00,306,348.0,286.0
2023-08-29 11:30:00,307,361.0,239.43985
2023-08-29 11:30:00,308,141.0,119.995728
2023-08-29 11:30:00,309,141.0,119.995728
2023-08-29 11:30:00,310,161.0,122.0
2023-08-29 11:30:00,311,146.0,119.995728
2023-08-29 11:30:00,312,146.0,119.995728
2023-08-29 11:30:00,313,165.0,122.0
2023-08-29 11:30:00,314,143.5,119.995728
2023-08-29 11:30:00,315,143.5,119.995728
2023-08-29 11:30:00,316,164.0,122.0
2023-08-29 11:30:00,317,139.5,119.995728
2023-08-29 11:30:00,318,139.5,119.995728
2023-08-29 11:30:00,319,164.0,122.0
2023-08-29 11:30:00,320,153.5,122.0
2023-08-29 11:30:00,321,153.5,122.0
2023-08-29 11:30:00,322,175.0,136.0
2023-08-29 11:30:00,323,157.5,122.0
2023-08-29 11:30:00,324,157.5,122.0
2023-08-29 11:30:00,325,170.0,136.0
2023-08-29 11:30:00,326,139.5,135.0
2023-08-29 11:30:00,327,137.7491,135.0
2023-08-29 11:30:00,328,172.0,150.0
2023-08-29 11:30:00,329,0.0,0.0
2023-08-29 11:30:00,330,0.0,0.0
2023-08-29 11:30:00,331,816.0,653.730835
2023-08-29 11:30:00,332,813.0,645.706421
2023-08-29 11:30:00,333,0.0,0.0
2023-08-29 11:30:00,334,0.0,0.0
2023-08-29 11:30:00,335,0.0,0.0
2023-08-29 11:30:00,336,0.0,0.0
2023-08-29 11:30:00,337,0.0,0.0
2023-08-29 11:30:00,338,38.5,38.0
2023-08-29 11:30:00,339,16.5,15.0
2023-08-29 11:30:00,340,818.0,673.224854
2023-08-29 11:30:00,341,817.0,673.390747
2023-08-29 11:30:00,342,166.0,135.0
2023-08-29 11:30:00,343,167.0,135.0
2023-08-29 11:30:00,344,0.0,0.0
2023-08-29 11:30:00,345,0.0,0.0
2023-08-29 11:30:00,346,114.0,80.0
2023-08-29 11:30:00,347,188.0,163.0
2023-08-29 11:30:00,348,0.0,0.0
2023-08-29 11:30:00,349,0.0,0.0
2023-08-29 11:30:00,350,0.0,0.0
2023-08-29 11:30:00,351,0.0,0.0
2023-08-29 11:30:00,352,0.0,0.0
2023-08-29 11:30:00,353,0.0,0.0
2023-08-29 11:30:00,354,0.0,0.0
2023-08-29 11:30:00,355,0.0,0.0
2023-08-29 11:30:00,356,25.0,10.0
2023-08-29 11:30:00,357,26.0,10.0
2023-08-29 11:30:00,358,20.0,10.000153
2023-08-29 11:30:00,359,20.0,10.000153
2023-08-29 11:30:00,360,0.0,0.0
2023-08-29 11:30:00,361,0.0,0.0
2023-08-29 11:30:00,362,0.0,0.0
2023-08-29 11:30:00,363,0.0,0.0
2023-08-29 11:30:00,366,396.915161,355.0
2023-08-29 11:30:00,367,0.0,0.0
2023-08-29 11:30:00,368,0.0,0.0
2023-08-29 11:30:00,369,0.0,0.0
2023-08-29 11:30:00,370,0.0,0.0
2023-08-29 11:30:00,371,0.0,0.0
2023-08-29 11:30:00,372,0.0,0.0
2023-08-29 11:30:00,373,0.0,0.0
2023-08-29 11:30:00,374,0.0,0.0
2023-08-29 11:30:00,375,0.0,0.0
2023-08-29 11:30:00,376,164.0,116.662704
2023-08-29 11:30:00,377,164.0,116.662704
2023-08-29 11:30:00,378,182.0,116.662704
2023-08-29 11:30:00,379,0.0,0.0
2023-08-29 11:30:00,380,0.0,0.0
2023-08-29 11:30:00,381,0.0,0.0
2023-08-29 11:30:00,382,162.5,127.972534
2023-08-29 11:30:00,383,162.5,127.972534
2023-08-29 11:30:00,384,177.0,127.972534
2023-08-29 11:30:00,385,267.5,181.014465
2023-08-29 11:30:00,386,267.5,181.533264
2023-08-29 11:30:00,387,275.0,202.0
2023-08-29 11:30:00,388,267.0,181.319641
2023-08-29 11:30:00,389,267.0,180.709229
2023-08-29 11:30:00,390,275.0,202.0
2023-08-29 11:30:00,419,287.0,190.002136
2023-08-29 11:30:00,420,287.0,190.002136
2023-08-29 11:30:00,421,270.0,190.002136
2023-08-29 11:30:00,422,252.0,180.0
2023-08-29 11:30:00,423,252.0,180.0
2023-08-29 11:30:00,432,280.0,216.0
2023-08-29 11:30:00,433,410.0,254.0
2023-08-29 11:30:00,434,268.5,180.013397
2023-08-29 11:30:00,435,268.5,180.013397
2023-08-29 11:30:00,436,270.0,180.013397
2023-08-29 11:30:00,437,270.0,180.013397
2023-08-29 11:30:00,438,272.0,208.0
2023-08-29 11:30:00,439,273.0,208.0
2023-08-29 11:30:00,440,155.0,120.0
2023-08-29 11:30:00,441,155.0,120.0
2023-08-29 11:30:00,442,169.0,120.0
2023-08-29 11:30:00,443,0.0,0.0
2023-08-29 11:30:00,444,0.0,0.0
2023-08-29 11:30:00,450,219.0,215.0
2023-08-29 11:30:00,451,113.0,113.0
2023-08-29 11:30:00,452,239.0,235.0
2023-08-29 11:30:00,453,113.0,113.0
2023-08-29 11:30:00,459,421.0,268.64859
2023-08-29 11:30:00,467,12.0,5.000153
2023-08-29 11:30:00,468,12.0,4.000366
2023-08-29 11:30:00,469,5.000153,1.600391
2023-08-29 11:30:00,471,15.0,4.0
2023-08-29 11:30:00,472,218.0,180.0
2023-08-29 11:30:00,473,125.0,90.0
2023-08-29 11:30:00,474,221.0,180.0
2023-08-29 11:30:00,475,125.0,90.0
2023-08-29 11:30:00,477,243.5,164.0
2023-08-29 11:30:00,478,243.5,164.0
2023-08-29 11:30:00,479,251.0,163.986282
2023-08-29 11:30:00,480,241.0,164.0
2023-08-29 11:30:00,481,241.0,164.0
2023-08-29 11:30:00,482,249.0,163.986282
2023-08-29 11:30:00,485,45.0,20.00061
2023-08-29 11:30:00,486,0.0,0.0
2023-08-29 11:30:00,487,0.0,0.0
2023-08-29 11:30:00,488,21.999969,13.000565
2023-08-29 11:30:00,489,990.0,795.0
2023-08-29 11:30:00,490,993.0,795.0
2023-08-29 11:30:00,491,959.0,791.0
2023-08-29 11:30:00,492,962.0,786.0
2023-08-29 11:30:00,493,946.0,795.0
2023-08-29 11:30:00,494,0.0,0.0
2023-08-29 11:30:00,495,0.0,0.0
2023-08-29 11:30:00,496,0.0,0.0
2023-08-29 11:30:00,497,0.0,0.0
2023-08-29 11:30:00,498,400.0,240.0
2023-08-29 11:30:00,499,346.0,265.0
2023-08-29 11:30:00,501,281.5,158.003479
2023-08-29 11:30:00,502,261.290283,261.290283
2023-08-29 11:30:00,503,287.0,200.0
2023-08-29 11:30:00,507,135.0,59.001785
2023-08-29 11:30:00,508,139.199997,106.0
2023-08-29 11:30:00,511,0.0,0.0
2023-08-29 11:30:00,512,0.0,0.0
2023-08-29 11:30:00,513,325.0,150.0
2023-08-29 11:30:00,514,137.0,120.0
2023-08-29 11:30:00,516,850.012939,749.988525
2023-08-29 11:30:00,521,577.0,577.0
2023-08-29 11:30:00,522,940.0,577.0
2023-08-29 11:30:00,523,0.0,0.0
2023-08-29 11:30:00,524,0.0,0.0
2023-08-29 11:30:00,525,0.0,0.0
2023-08-29 11:30:00,526,259.0,131.0
2023-08-29 11:30:00,527,1357.0,1058.099976
2023-08-29 11:30:00,528,259.0,131.0
2023-08-29 11:30:00,529,927.09613,710.690369
2023-08-29 11:30:00,530,927.09613,707.029602
2023-08-29 11:30:00,533,0.0,0.0
2023-08-29 11:30:00,534,0.0,0.0
2023-08-29 11:30:00,535,0.0,0.0
2023-08-29 11:30:00,536,0.0,0.0
2023-08-29 11:30:00,537,0.0,0.0
2023-08-29 11:30:00,538,0.0,0.0
2023-08-29 11:30:00,539,0.0,0.0
2023-08-29 11:30:00,540,0.0,0.0
2023-08-29 11:30:00,541,74.0,50.0
2023-08-29 11:30:00,542,41.0,38.500824
2023-08-29 11:30:00,544,1012.0,795.0
2023-08-29 11:30:00,545,1012.0,795.0
2023-08-29 11:30:00,546,341.5,186.0
2023-08-29 11:30:00,547,341.5,186.0
2023-08-29 11:30:00,548,326.0,254.0
2023-08-29 11:30:00,549,228.0,120.0
2023-08-29 11:30:00,550,118.0,90.0
2023-08-29 11:30:00,554,864.147766,665.0
2023-08-29 11:30:00,555,861.450073,665.414062
2023-08-29 11:30:00,556,0.0,0.0
2023-08-29 11:30:00,557,0.0,0.0
2023-08-29 11:35:00,1,50.0,40.000244
2023-08-29 11:35:00,2,0.0,0.0
2023-08-29 11:35:00,3,479.996735,400.821716
2023-08-29 11:35:00,4,0.0,0.0
2023-08-29 11:35:00,5,0.0,0.0
2023-08-29 11:35:00,6,479.996735,397.948975
2023-08-29 11:35:00,7,479.996735,401.329224
2023-08-29 11:35:00,8,479.996735,399.837616
2023-08-29 11:35:00,9,479.847931,372.925171
2023-08-29 11:35:00,10,477.045929,369.26358
2023-08-29 11:35:00,11,0.0,0.0
2023-08-29 11:35:00,12,0.0,0.0
2023-08-29 11:35:00,15,522.0,478.243256
2023-08-29 11:35:00,16,524.0,479.891205
2023-08-29 11:35:00,17,464.89566,427.31604
2023-08-29 11:35:00,18,462.569092,422.569092
2023-08-29 11:35:00,27,615.0,615.0
2023-08-29 11:35:00,28,0.0,0.0
2023-08-29 11:35:00,29,612.0,612.0
2023-08-29 11:35:00,33,0.0,0.0
2023-08-29 11:35:00,36,981.0,795.0
2023-08-29 11:35:00,37,976.0,795.0
2023-08-29 11:35:00,43,362.0,267.0
2023-08-29 11:35:00,46,506.0,448.358154
2023-08-29 11:35:00,47,462.986359,409.996735
2023-08-29 11:35:00,48,462.58963,409.823151
2023-08-29 11:35:00,49,329.929474,280.584869
2023-08-29 11:35:00,50,463.0,373.185577
2023-08-29 11:35:00,51,463.0,405.012726
2023-08-29 11:35:00,52,0.0,0.0
2023-08-29 11:35:00,53,0.0,0.0
2023-08-29 11:35:00,54,0.0,0.0
2023-08-29 11:35:00,55,0.0,0.0
2023-08-29 11:35:00,56,0.0,0.0
2023-08-29 11:35:00,57,0.0,0.0
2023-08-29 11:35:00,58,146.167877,112.0
2023-08-29 11:35:00,59,146.167877,112.0
2023-08-29 11:35:00,60,150.0,112.0
2023-08-29 11:35:00,61,463.0,394.701538
2023-08-29 11:35:00,62,461.0,382.452423
2023-08-29 11:35:00,63,356.200531,283.050385
2023-08-29 11:35:00,64,356.212433,282.104553
2023-08-29 11:35:00,65,358.5,291.842438
2023-08-29 11:35:00,66,343.269928,301.48819
2023-08-29 11:35:00,67,0.0,0.0
2023-08-29 11:35:00,68,344.6586,303.546295
2023-08-29 11:35:00,69,855.098022,670.0
2023-08-29 11:35:00,70,853.352966,670.621338
2023-08-29 11:35:00,71,44.0,25.002136
2023-08-29 11:35:00,72,0.0,0.0
2023-08-29 11:35:00,73,0.0,0.0
2023-08-29 11:35:00,74,0.0,0.0
2023-08-29 11:35:00,75,0.0,0.0
2023-08-29 11:35:00,76,0.0,0.0
2023-08-29 11:35:00,77,0.0,0.0
2023-08-29 11:35:00,78,134.909088,110.005325
2023-08-29 11:35:00,79,134.909088,110.005325
2023-08-29 11:35:00,80,159.0,130.0
2023-08-29 11:35:00,83,330.51001,330.377655
2023-08-29 11:35:00,84,333.269989,329.484344
2023-08-29 11:35:00,85,329.820007,320.0
2023-08-29 11:35:00,86,329.130005,320.0
2023-08-29 11:35:00,87,0.0,0.0
2023-08-29 11:35:00,88,330.068329,329.757294
2023-08-29 11:35:00,89,331.200012,330.003937
2023-08-29 11:35:00,90,329.130005,329.130005
2023-08-29 11:35:00,91,897.729492,800.0
2023-08-29 11:35:00,92,705.920654,635.0
2023-08-29 11:35:00,95,0.0,0.0
2023-08-29 11:35:00,96,0.0,0.0
2023-08-29 11:35:00,97,0.0,0.0
2023-08-29 11:35:00,98,0.0,0.0
2023-08-29 11:35:00,99,0.0,0.0
2023-08-29 11:35:00,100,0.0,0.0
2023-08-29 11:35:00,101,0.0,0.0
2023-08-29 11:35:00,102,0.0,0.0
2023-08-29 11:35:00,103,0.0,0.0
2023-08-29 11:35:00,104,0.0,0.0
2023-08-29 11:35:00,105,0.0,0.0
2023-08-29 11:35:00,106,0.0,0.0
2023-08-29 11:35:00,107,0.0,0.0
2023-08-29 11:35:00,108,44.0,44.0
2023-08-29 11:35:00,112,34.5,27.0
2023-08-29 11:35:00,113,0.0,0.0
2023-08-29 11:35:00,114,2.469307,0.0
2023-08-29 11:35:00,115,921.0,760.381775
2023-08-29 11:35:00,116,917.99292,758.150146
2023-08-29 11:35:00,117,100.0,60.000153
2023-08-29 11:35:00,118,100.0,60.000153
2023-08-29 11:35:00,119,0.0,0.0
2023-08-29 11:35:00,120,0.0,0.0
2023-08-29 11:35:00,126,11.0,8.0
2023-08-29 11:35:00,127,0.0,0.0
2023-08-29 11:35:00,128,993.0,750.0
2023-08-29 11:35:00,129,991.0,750.0
2023-08-29 11:35:00,130,0.0,0.0
2023-08-29 11:35:00,131,985.0,718.0
2023-08-29 11:35:00,132,937.0,758.0
2023-08-29 11:35:00,133,956.0,755.0
2023-08-29 11:35:00,134,281.985657,273.577454
2023-08-29 11:35:00,135,291.0,236.216095
2023-08-29 11:35:00,136,156.5,109.996994
2023-08-29 11:35:00,137,156.5,109.996994
2023-08-29 11:35:00,138,181.0,121.0
2023-08-29 11:35:00,139,283.5,197.0
2023-08-29 11:35:00,140,283.5,197.0
2023-08-29 11:35:00,141,272.0,188.0
2023-08-29 11:35:00,142,164.0,88.0
2023-08-29 11:35:00,143,164.0,88.907463
2023-08-29 11:35:00,144,173.0,104.0
2023-08-29 11:35:00,145,160.5,88.436272
2023-08-29 11:35:00,146,160.5,88.436272
2023-08-29 11:35:00,147,168.0,104.0
2023-08-29 11:35:00,150,0.0,0.0
2023-08-29 11:35:00,151,0.0,0.0
2023-08-29 11:35:00,152,0.0,0.0
2023-08-29 11:35:00,153,0.0,0.0
2023-08-29 11:35:00,154,233.0,134.0
2023-08-29 11:35:00,155,120.0,67.0
2023-08-29 11:35:00,156,382.0,340.0
2023-08-29 11:35:00,158,0.0,0.0
2023-08-29 11:35:00,159,991.0,795.0
2023-08-29 11:35:00,160,0.0,0.0
2023-08-29 11:35:00,161,0.0,0.0
2023-08-29 11:35:00,162,0.0,0.0
2023-08-29 11:35:00,166,0.0,0.0
2023-08-29 11:35:00,167,0.0,0.0
2023-08-29 11:35:00,168,0.0,0.0
2023-08-29 11:35:00,169,0.0,0.0
2023-08-29 11:35:00,170,0.0,0.0
2023-08-29 11:35:00,171,0.0,0.0
2023-08-29 11:35:00,172,0.0,0.0
2023-08-29 11:35:00,173,0.0,0.0
2023-08-29 11:35:00,174,0.0,0.0
2023-08-29 11:35:00,175,278.206696,152.0
2023-08-29 11:35:00,176,280.0,153.767487
2023-08-29 11:35:00,177,294.0,214.0
2023-08-29 11:35:00,178,148.5,115.997803
2023-08-29 11:35:00,179,148.5,115.997803
2023-08-29 11:35:00,180,177.0,124.0
2023-08-29 11:35:00,181,150.0,115.997803
2023-08-29 11:35:00,182,150.0,115.997803
2023-08-29 11:35:00,183,175.0,120.0
2023-08-29 11:35:00,184,148.0,115.997803
2023-08-29 11:35:00,185,148.0,115.997803
2023-08-29 11:35:00,186,177.0,122.0
2023-08-29 11:35:00,187,152.0,119.995728
2023-08-29 11:35:00,188,152.0,119.995728
2023-08-29 11:35:00,189,176.0,120.0
2023-08-29 11:35:00,190,988.0,795.0
2023-08-29 11:35:00,191,992.0,795.0
2023-08-29 11:35:00,193,12.578156,11.999903
2023-08-29 11:35:00,194,12.578156,11.999903
2023-08-29 11:35:00,195,0.0,0.0
2023-08-29 11:35:00,196,0.0,0.0
2023-08-29 11:35:00,197,0.0,0.0
2023-08-29 11:35:00,198,0.0,0.0
2023-08-29 11:35:00,200,0.0,0.0
2023-08-29 11:35:00,207,0.0,0.0
2023-08-29 11:35:00,208,0.0,0.0
2023-08-29 11:35:00,209,0.0,0.0
2023-08-29 11:35:00,210,0.0,0.0
2023-08-29 11:35:00,211,0.0,0.0
2023-08-29 11:35:00,212,0.0,0.0
2023-08-29 11:35:00,213,0.0,0.0
2023-08-29 11:35:00,214,0.0,0.0
2023-08-29 11:35:00,215,8.203643,0.0
2023-08-29 11:35:00,216,0.0,0.0
2023-08-29 11:35:00,217,0.0,0.0
2023-08-29 11:35:00,218,23.5,20.99826
2023-08-29 11:35:00,219,23.5,20.99826
2023-08-29 11:35:00,220,23.5,20.99826
2023-08-29 11:35:00,231,0.0,0.0
2023-08-29 11:35:00,232,0.0,0.0
2023-08-29 11:35:00,233,0.0,0.0
2023-08-29 11:35:00,234,0.0,0.0
2023-08-29 11:35:00,237,0.0,0.0
2023-08-29 11:35:00,238,0.0,0.0
2023-08-29 11:35:00,240,274.0,200.0
2023-08-29 11:35:00,241,140.0,100.0
2023-08-29 11:35:00,242,166.0,118.0
2023-08-29 11:35:00,243,167.0,109.703369
2023-08-29 11:35:00,244,167.0,109.703369
2023-08-29 11:35:00,247,73.0,72.0
2023-08-29 11:35:00,248,65.0,46.0
2023-08-29 11:35:00,249,155.333328,99.590454
2023-08-29 11:35:00,250,155.333328,99.425659
2023-08-29 11:35:00,251,155.333328,99.700317
2023-08-29 11:35:00,252,252.0,195.0
2023-08-29 11:35:00,253,0.0,0.0
2023-08-29 11:35:00,254,0.0,0.0
2023-08-29 11:35:00,255,240.5,167.0
2023-08-29 11:35:00,256,240.5,167.0
2023-08-29 11:35:00,257,261.0,216.0
2023-08-29 11:35:00,258,243.0,162.007477
2023-08-29 11:35:00,259,243.0,162.007477
2023-08-29 11:35:00,260,247.0,208.0
2023-08-29 11:35:00,264,10.000229,5.000229
2023-08-29 11:35:00,265,10.000229,5.000229
2023-08-29 11:35:00,266,0.0,0.0
2023-08-29 11:35:00,267,0.0,0.0
2023-08-29 11:35:00,268,230.5,131.0
2023-08-29 11:35:00,269,230.5,131.0
2023-08-29 11:35:00,270,234.0,131.0
2023-08-29 11:35:00,271,90.0,90.0
2023-08-29 11:35:00,272,90.0,90.0
2023-08-29 11:35:00,273,0.0,0.0
2023-08-29 11:35:00,274,101.0,75.0
2023-08-29 11:35:00,275,157.0,100.0
2023-08-29 11:35:00,276,76.0,50.0
2023-08-29 11:35:00,277,153.0,100.0
2023-08-29 11:35:00,278,67.0,50.0
2023-08-29 11:35:00,279,158.0,100.0
2023-08-29 11:35:00,280,71.0,50.0
2023-08-29 11:35:00,281,160.0,100.0
2023-08-29 11:35:00,282,73.0,50.0
2023-08-29 11:35:00,283,0.0,0.0
2023-08-29 11:35:00,284,0.0,0.0
2023-08-29 11:35:00,285,0.0,0.0
2023-08-29 11:35:00,286,0.0,0.0
2023-08-29 11:35:00,287,158.0,100.0
2023-08-29 11:35:00,288,74.0,50.0
2023-08-29 11:35:00,289,159.0,100.0
2023-08-29 11:35:00,290,75.0,50.0
2023-08-29 11:35:00,291,0.0,0.0
2023-08-29 11:35:00,292,0.0,0.0
2023-08-29 11:35:00,293,0.0,0.0
2023-08-29 11:35:00,294,0.0,0.0
2023-08-29 11:35:00,299,175.5,123.99823
2023-08-29 11:35:00,300,175.5,123.99823
2023-08-29 11:35:00,301,174.5,123.99823
2023-08-29 11:35:00,302,174.5,123.99823
2023-08-29 11:35:00,303,212.0,132.0
2023-08-29 11:35:00,304,211.0,132.0
2023-08-29 11:35:00,305,366.0,242.046082
2023-08-29 11:35:00,306,348.0,286.0
2023-08-29 11:35:00,307,361.0,241.603607
2023-08-29 11:35:00,308,141.0,119.995728
2023-08-29 11:35:00,309,141.0,119.995728
2023-08-29 11:35:00,310,161.0,122.0
2023-08-29 11:35:00,311,146.0,119.995728
2023-08-29 11:35:00,312,146.0,119.995728
2023-08-29 11:35:00,313,165.0,122.0
2023-08-29 11:35:00,314,143.5,119.995728
2023-08-29 11:35:00,315,143.5,119.995728
2023-08-29 11:35:00,316,164.0,122.0
2023-08-29 11:35:00,317,139.5,119.995728
2023-08-29 11:35:00,318,139.5,119.995728
2023-08-29 11:35:00,319,164.0,122.0
2023-08-29 11:35:00,320,153.5,122.0
2023-08-29 11:35:00,321,153.5,122.0
2023-08-29 11:35:00,322,175.0,136.0
2023-08-29 11:35:00,323,157.5,122.0
2023-08-29 11:35:00,324,157.5,122.0
2023-08-29 11:35:00,325,170.0,136.0
2023-08-29 11:35:00,326,139.5,135.0
2023-08-29 11:35:00,327,137.482071,135.0
2023-08-29 11:35:00,328,172.0,150.0
2023-08-29 11:35:00,329,0.0,0.0
2023-08-29 11:35:00,330,0.0,0.0
2023-08-29 11:35:00,331,816.0,654.011963
2023-08-29 11:35:00,332,813.0,649.602112
2023-08-29 11:35:00,333,0.0,0.0
2023-08-29 11:35:00,334,0.0,0.0
2023-08-29 11:35:00,335,0.0,0.0
2023-08-29 11:35:00,336,0.0,0.0
2023-08-29 11:35:00,337,0.0,0.0
2023-08-29 11:35:00,338,38.5,38.0
2023-08-29 11:35:00,339,16.5,15.0
2023-08-29 11:35:00,340,818.0,674.386475
2023-08-29 11:35:00,341,817.0,673.639648
2023-08-29 11:35:00,342,166.0,135.0
2023-08-29 11:35:00,343,167.0,135.0
2023-08-29 11:35:00,344,0.0,0.0
2023-08-29 11:35:00,345,0.0,0.0
2023-08-29 11:35:00,346,114.0,80.0
2023-08-29 11:35:00,347,188.0,163.0
2023-08-29 11:35:00,348,0.0,0.0
2023-08-29 11:35:00,349,0.0,0.0
2023-08-29 11:35:00,350,0.0,0.0
2023-08-29 11:35:00,351,0.0,0.0
2023-08-29 11:35:00,352,0.0,0.0
2023-08-29 11:35:00,353,0.0,0.0
2023-08-29 11:35:00,354,0.0,0.0
2023-08-29 11:35:00,355,0.0,0.0
2023-08-29 11:35:00,356,25.0,10.0
2023-08-29 11:35:00,357,26.0,10.0
2023-08-29 11:35:00,358,20.0,10.000153
2023-08-29 11:35:00,359,20.0,10.000153
2023-08-29 11:35:00,360,0.0,0.0
2023-08-29 11:35:00,361,0.0,0.0
2023-08-29 11:35:00,362,0.0,0.0
2023-08-29 11:35:00,363,0.0,0.0
2023-08-29 11:35:00,366,397.214966,355.0
2023-08-29 11:35:00,367,0.0,0.0
2023-08-29 11:35:00,368,0.0,0.0
2023-08-29 11:35:00,369,0.0,0.0
2023-08-29 11:35:00,370,0.0,0.0
2023-08-29 11:35:00,371,0.0,0.0
2023-08-29 11:35:00,372,0.0,0.0
2023-08-29 11:35:00,373,0.0,0.0
2023-08-29 11:35:00,374,0.0,0.0
2023-08-29 11:35:00,375,0.0,0.0
2023-08-29 11:35:00,376,164.0,116.662704
2023-08-29 11:35:00,377,164.0,116.662704
2023-08-29 11:35:00,378,182.0,116.662704
2023-08-29 11:35:00,379,0.0,0.0
2023-08-29 11:35:00,380,0.0,0.0
2023-08-29 11:35:00,381,0.0,0.0
2023-08-29 11:35:00,382,162.5,127.972534
2023-08-29 11:35:00,383,162.5,127.972534
2023-08-29 11:35:00,384,177.0,127.972534
2023-08-29 11:35:00,385,267.5,181.044983
2023-08-29 11:35:00,386,267.5,181.21283
2023-08-29 11:35:00,387,275.0,202.0
2023-08-29 11:35:00,388,267.0,181.319641
2023-08-29 11:35:00,389,267.0,180.755005
2023-08-29 11:35:00,390,275.0,202.0
2023-08-29 11:35:00,419,287.0,190.002136
2023-08-29 11:35:00,420,287.0,190.002136
2023-08-29 11:35:00,421,270.0,190.002136
2023-08-29 11:35:00,422,252.0,180.0
2023-08-29 11:35:00,423,252.0,180.0
2023-08-29 11:35:00,432,280.0,216.0
2023-08-29 11:35:00,433,410.0,254.063049
2023-08-29 11:35:00,434,268.5,180.013397
2023-08-29 11:35:00,435,268.5,180.013397
2023-08-29 11:35:00,436,270.0,180.013397
2023-08-29 11:35:00,437,270.0,180.013397
2023-08-29 11:35:00,438,272.0,208.0
2023-08-29 11:35:00,439,273.0,208.0
2023-08-29 11:35:00,440,155.0,120.0
2023-08-29 11:35:00,441,155.0,120.0
2023-08-29 11:35:00,442,169.0,120.0
2023-08-29 11:35:00,443,0.0,0.0
2023-08-29 11:35:00,444,0.0,0.0
2023-08-29 11:35:00,450,219.0,215.0
2023-08-29 11:35:00,451,113.0,113.0
2023-08-29 11:35:00,452,239.0,235.0
2023-08-29 11:35:00,453,113.0,113.0
2023-08-29 11:35:00,459,421.0,271.109894
2023-08-29 11:35:00,467,12.0,5.000153
2023-08-29 11:35:00,468,12.0,4.000366
2023-08-29 11:35:00,469,5.000153,1.600391
2023-08-29 11:35:00,471,15.0,4.0
2023-08-29 11:35:00,472,218.0,180.0
2023-08-29 11:35:00,473,125.0,90.0
2023-08-29 11:35:00,474,221.0,180.0
2023-08-29 11:35:00,475,125.0,90.0
2023-08-29 11:35:00,477,243.5,164.0
2023-08-29 11:35:00,478,243.5,164.0
2023-08-29 11:35:00,479,251.0,163.986282
2023-08-29 11:35:00,480,241.0,164.0
2023-08-29 11:35:00,481,241.0,164.0
2023-08-29 11:35:00,482,249.0,163.986282
2023-08-29 11:35:00,485,45.0,20.00061
2023-08-29 11:35:00,486,0.0,0.0
2023-08-29 11:35:00,487,0.0,0.0
2023-08-29 11:35:00,488,21.999969,13.000565
2023-08-29 11:35:00,489,990.0,795.0
2023-08-29 11:35:00,490,993.0,795.0
2023-08-29 11:35:00,491,958.0,791.0
2023-08-29 11:35:00,492,961.0,786.0
2023-08-29 11:35:00,493,946.0,795.0
2023-08-29 11:35:00,494,0.0,0.0
2023-08-29 11:35:00,495,0.0,0.0
2023-08-29 11:35:00,496,0.0,0.0
2023-08-29 11:35:00,497,0.0,0.0
2023-08-29 11:35:00,498,400.0,240.0
2023-08-29 11:35:00,499,346.0,265.0
2023-08-29 11:35:00,501,281.5,158.003479
2023-08-29 11:35:00,502,266.875244,266.875244
2023-08-29 11:35:00,503,287.0,200.0
2023-08-29 11:35:00,507,135.0,59.001785
2023-08-29 11:35:00,508,139.199997,106.0
2023-08-29 11:35:00,511,0.0,0.0
2023-08-29 11:35:00,512,0.0,0.0
2023-08-29 11:35:00,513,325.0,150.0
2023-08-29 11:35:00,514,137.0,120.0
2023-08-29 11:35:00,516,850.012939,749.988525
2023-08-29 11:35:00,521,577.0,577.0
2023-08-29 11:35:00,522,940.0,577.0
2023-08-29 11:35:00,523,0.0,0.0
2023-08-29 11:35:00,524,0.0,0.0
2023-08-29 11:35:00,525,0.0,0.0
2023-08-29 11:35:00,526,259.0,131.0
2023-08-29 11:35:00,527,1357.0,1058.099976
2023-08-29 11:35:00,528,259.0,131.0
2023-08-29 11:35:00,529,927.09613,714.372925
2023-08-29 11:35:00,530,927.09613,708.77417
2023-08-29 11:35:00,533,0.0,0.0
2023-08-29 11:35:00,534,0.0,0.0
2023-08-29 11:35:00,535,0.0,0.0
2023-08-29 11:35:00,536,0.0,0.0
2023-08-29 11:35:00,537,0.0,0.0
2023-08-29 11:35:00,538,0.0,0.0
2023-08-29 11:35:00,539,0.0,0.0
2023-08-29 11:35:00,540,0.0,0.0
2023-08-29 11:35:00,541,74.0,50.0
2023-08-29 11:35:00,542,41.0,38.500824
2023-08-29 11:35:00,544,1012.0,795.0
2023-08-29 11:35:00,545,1012.0,795.0
2023-08-29 11:35:00,546,341.5,186.0
2023-08-29 11:35:00,547,341.5,186.0
2023-08-29 11:35:00,548,326.0,254.0
2023-08-29 11:35:00,549,228.0,120.0
2023-08-29 11:35:00,550,118.0,90.0
2023-08-29 11:35:00,554,864.147766,665.0
2023-08-29 11:35:00,555,861.450073,665.414062
2023-08-29 11:35:00,556,0.0,0.0
2023-08-29 11:35:00,557,0.0,0.0
2023-08-29 11:40:00,1,50.0,40.000244
2023-08-29 11:40:00,2,0.0,0.0
2023-08-29 11:40:00,3,479.996735,400.143433
2023-08-29 11:40:00,4,0.0,0.0
2023-08-29 11:40:00,5,0.0,0.0
2023-08-29 11:40:00,6,479.996735,398.675995
2023-08-29 11:40:00,7,479.996735,401.796967
2023-08-29 11:40:00,8,479.996735,399.903839
2023-08-29 11:40:00,9,479.847931,373.449402
2023-08-29 11:40:00,10,477.045929,368.414368
2023-08-29 11:40:00,11,0.0,0.0
2023-08-29 11:40:00,12,0.0,0.0
2023-08-29 11:40:00,15,522.0,479.56604
2023-08-29 11:40:00,16,524.0,481.122375
2023-08-29 11:40:00,17,464.920563,426.222626
2023-08-29 11:40:00,18,466.0,428.634979
2023-08-29 11:40:00,27,615.0,615.0
2023-08-29 11:40:00,28,0.0,0.0
2023-08-29 11:40:00,29,612.0,612.0
2023-08-29 11:40:00,33,0.0,0.0
2023-08-29 11:40:00,36,981.0,795.0
2023-08-29 11:40:00,37,976.0,795.0
2023-08-29 11:40:00,43,362.0,267.0
2023-08-29 11:40:00,46,506.0,451.994629
2023-08-29 11:40:00,47,462.986359,409.996735
2023-08-29 11:40:00,48,462.58963,410.517487
2023-08-29 11:40:00,49,329.929474,280.0
2023-08-29 11:40:00,50,463.0,374.599487
2023-08-29 11:40:00,51,463.0,405.012726
2023-08-29 11:40:00,52,0.0,0.0
2023-08-29 11:40:00,53,0.0,0.0
2023-08-29 11:40:00,54,0.0,0.0
2023-08-29 11:40:00,55,3.539327,0.0
2023-08-29 11:40:00,56,3.310434,0.0
2023-08-29 11:40:00,57,0.0,0.0
2023-08-29 11:40:00,58,146.167877,112.0
2023-08-29 11:40:00,59,146.167877,112.0
2023-08-29 11:40:00,60,150.0,112.0
2023-08-29 11:40:00,61,463.0,399.703857
2023-08-29 11:40:00,62,461.0,380.91864
2023-08-29 11:40:00,63,356.200531,282.596497
2023-08-29 11:40:00,64,356.212433,280.338226
2023-08-29 11:40:00,65,358.5,291.842438
2023-08-29 11:40:00,66,343.269928,301.51297
2023-08-29 11:40:00,67,0.0,0.0
2023-08-29 11:40:00,68,344.6586,303.546295
2023-08-29 11:40:00,69,855.098022,670.0
2023-08-29 11:40:00,70,853.352966,670.621338
2023-08-29 11:40:00,71,44.0,25.002136
2023-08-29 11:40:00,72,0.0,0.0
2023-08-29 11:40:00,73,0.0,0.0
2023-08-29 11:40:00,74,0.0,0.0
2023-08-29 11:40:00,75,0.0,0.0
2023-08-29 11:40:00,76,0.0,0.0
2023-08-29 11:40:00,77,0.0,0.0
2023-08-29 11:40:00,78,134.909088,110.005325
2023-08-29 11:40:00,79,134.909088,110.005325
2023-08-29 11:40:00,80,159.0,130.0
2023-08-29 11:40:00,83,330.51001,330.377655
2023-08-29 11:40:00,84,333.269989,329.484344
2023-08-29 11:40:00,85,329.820007,320.0
2023-08-29 11:40:00,86,329.130005,320.0
2023-08-29 11:40:00,87,0.0,0.0
2023-08-29 11:40:00,88,330.068329,329.757294
2023-08-29 11:40:00,89,331.200012,330.003937
2023-08-29 11:40:00,90,329.130005,329.130005
2023-08-29 11:40:00,91,897.546387,800.0
2023-08-29 11:40:00,92,705.920654,635.0
2023-08-29 11:40:00,95,0.0,0.0
2023-08-29 11:40:00,96,0.0,0.0
2023-08-29 11:40:00,97,0.0,0.0
2023-08-29 11:40:00,98,0.0,0.0
2023-08-29 11:40:00,99,0.0,0.0
2023-08-29 11:40:00,100,0.0,0.0
2023-08-29 11:40:00,101,0.0,0.0
2023-08-29 11:40:00,102,0.0,0.0
2023-08-29 11:40:00,103,0.0,0.0
2023-08-29 11:40:00,104,0.0,0.0
2023-08-29 11:40:00,105,0.0,0.0
2023-08-29 11:40:00,106,0.0,0.0
2023-08-29 11:40:00,107,0.0,0.0
2023-08-29 11:40:00,108,44.0,44.0
2023-08-29 11:40:00,112,34.5,27.0
2023-08-29 11:40:00,113,0.0,0.0
2023-08-29 11:40:00,114,2.459195,0.0
2023-08-29 11:40:00,115,921.0,786.354187
2023-08-29 11:40:00,116,917.99292,762.45813
2023-08-29 11:40:00,117,100.0,60.000153
2023-08-29 11:40:00,118,100.0,60.000153
2023-08-29 11:40:00,119,0.0,0.0
2023-08-29 11:40:00,120,0.0,0.0
2023-08-29 11:40:00,126,11.0,8.0
2023-08-29 11:40:00,127,0.0,0.0
2023-08-29 11:40:00,128,993.0,750.0
2023-08-29 11:40:00,129,991.0,750.0
2023-08-29 11:40:00,130,0.0,0.0
2023-08-29 11:40:00,131,985.0,718.0
2023-08-29 11:40:00,132,937.0,758.0
2023-08-29 11:40:00,133,956.0,755.0
2023-08-29 11:40:00,134,280.928894,270.928894
2023-08-29 11:40:00,135,291.0,235.595245
2023-08-29 11:40:00,136,156.5,109.996994
2023-08-29 11:40:00,137,156.5,109.996994
2023-08-29 11:40:00,138,181.0,121.0
2023-08-29 11:40:00,139,283.5,197.0
2023-08-29 11:40:00,140,283.5,197.0
2023-08-29 11:40:00,141,272.0,188.0
2023-08-29 11:40:00,142,164.0,88.0
2023-08-29 11:40:00,143,164.0,89.143059
2023-08-29 11:40:00,144,173.0,104.0
2023-08-29 11:40:00,145,160.5,88.436272
2023-08-29 11:40:00,146,160.5,88.436272
2023-08-29 11:40:00,147,168.0,104.0
2023-08-29 11:40:00,150,0.0,0.0
2023-08-29 11:40:00,151,0.0,0.0
2023-08-29 11:40:00,152,0.0,0.0
2023-08-29 11:40:00,153,0.0,0.0
2023-08-29 11:40:00,154,233.0,134.0
2023-08-29 11:40:00,155,120.0,67.0
2023-08-29 11:40:00,156,382.0,340.0
2023-08-29 11:40:00,158,0.0,0.0
2023-08-29 11:40:00,159,991.0,795.0
2023-08-29 11:40:00,160,0.0,0.0
2023-08-29 11:40:00,161,0.0,0.0
2023-08-29 11:40:00,162,0.0,0.0
2023-08-29 11:40:00,166,0.0,0.0
2023-08-29 11:40:00,167,0.0,0.0
2023-08-29 11:40:00,168,0.0,0.0
2023-08-29 11:40:00,169,0.0,0.0
2023-08-29 11:40:00,170,0.0,0.0
2023-08-29 11:40:00,171,0.0,0.0
2023-08-29 11:40:00,172,0.0,0.0
2023-08-29 11:40:00,173,0.0,0.0
2023-08-29 11:40:00,174,0.0,0.0
2023-08-29 11:40:00,175,278.263885,152.0
2023-08-29 11:40:00,176,280.0,153.767487
2023-08-29 11:40:00,177,294.0,214.0
2023-08-29 11:40:00,178,148.5,115.997803
2023-08-29 11:40:00,179,148.5,115.997803
2023-08-29 11:40:00,180,177.0,124.0
2023-08-29 11:40:00,181,150.0,115.997803
2023-08-29 11:40:00,182,150.0,115.997803
2023-08-29 11:40:00,183,175.0,120.0
2023-08-29 11:40:00,184,148.0,115.997803
2023-08-29 11:40:00,185,148.0,115.997803
2023-08-29 11:40:00,186,177.0,122.0
2023-08-29 11:40:00,187,152.0,119.995728
2023-08-29 11:40:00,188,152.0,119.995728
2023-08-29 11:40:00,189,176.0,120.0
2023-08-29 11:40:00,190,988.0,795.0
2023-08-29 11:40:00,191,988.0,795.0
2023-08-29 11:40:00,193,12.578156,11.999903
2023-08-29 11:40:00,194,12.578156,11.999903
2023-08-29 11:40:00,195,0.0,0.0
2023-08-29 11:40:00,196,0.0,0.0
2023-08-29 11:40:00,197,0.0,0.0
2023-08-29 11:40:00,198,0.0,0.0
2023-08-29 11:40:00,200,0.0,0.0
2023-08-29 11:40:00,207,0.0,0.0
2023-08-29 11:40:00,208,0.0,0.0
2023-08-29 11:40:00,209,0.0,0.0
2023-08-29 11:40:00,210,0.0,0.0
2023-08-29 11:40:00,211,0.0,0.0
2023-08-29 11:40:00,212,0.0,0.0
2023-08-29 11:40:00,213,0.0,0.0
2023-08-29 11:40:00,214,0.0,0.0
2023-08-29 11:40:00,215,72.333336,67.0
2023-08-29 11:40:00,216,0.0,0.0
2023-08-29 11:40:00,217,0.0,0.0
2023-08-29 11:40:00,218,23.5,20.99826
2023-08-29 11:40:00,219,23.5,20.99826
2023-08-29 11:40:00,220,23.5,20.99826
2023-08-29 11:40:00,231,0.0,0.0
2023-08-29 11:40:00,232,0.0,0.0
2023-08-29 11:40:00,233,0.0,0.0
2023-08-29 11:40:00,234,0.0,0.0
2023-08-29 11:40:00,237,0.0,0.0
2023-08-29 11:40:00,238,0.0,0.0
2023-08-29 11:40:00,240,274.0,200.0
2023-08-29 11:40:00,241,140.0,100.0
2023-08-29 11:40:00,242,166.0,118.0
2023-08-29 11:40:00,243,167.0,109.703369
2023-08-29 11:40:00,244,167.0,109.703369
2023-08-29 11:40:00,247,73.0,72.0
2023-08-29 11:40:00,248,65.0,46.0
2023-08-29 11:40:00,249,155.333328,99.645386
2023-08-29 11:40:00,250,155.333328,99.425659
2023-08-29 11:40:00,251,155.333328,99.645386
2023-08-29 11:40:00,252,252.0,195.0
2023-08-29 11:40:00,253,0.0,0.0
2023-08-29 11:40:00,254,0.0,0.0
2023-08-29 11:40:00,255,240.5,167.0
2023-08-29 11:40:00,256,240.5,167.0
2023-08-29 11:40:00,257,261.0,216.0
2023-08-29 11:40:00,258,243.0,162.007477
2023-08-29 11:40:00,259,243.0,162.007477
2023-08-29 11:40:00,260,247.0,208.0
2023-08-29 11:40:00,264,10.000229,5.000229
2023-08-29 11:40:00,265,10.000229,5.000229
2023-08-29 11:40:00,266,0.0,0.0
2023-08-29 11:40:00,267,0.0,0.0
2023-08-29 11:40:00,268,230.5,131.0
2023-08-29 11:40:00,269,230.5,131.0
2023-08-29 11:40:00,270,234.0,131.0
2023-08-29 11:40:00,271,90.0,90.0
2023-08-29 11:40:00,272,90.0,90.0
2023-08-29 11:40:00,273,0.0,0.0
2023-08-29 11:40:00,274,101.0,75.0
2023-08-29 11:40:00,275,157.0,100.0
2023-08-29 11:40:00,276,76.0,50.0
2023-08-29 11:40:00,277,153.0,100.0
2023-08-29 11:40:00,278,67.0,50.0
2023-08-29 11:40:00,279,158.0,100.0
2023-08-29 11:40:00,280,71.0,50.0
2023-08-29 11:40:00,281,160.0,100.0
2023-08-29 11:40:00,282,73.0,50.0
2023-08-29 11:40:00,283,0.0,0.0
2023-08-29 11:40:00,284,0.0,0.0
2023-08-29 11:40:00,285,6.85793,0.0
2023-08-29 11:40:00,286,0.0,0.0
2023-08-29 11:40:00,287,158.0,100.0
2023-08-29 11:40:00,288,74.0,50.0
2023-08-29 11:40:00,289,159.0,100.0
2023-08-29 11:40:00,290,75.0,50.0
2023-08-29 11:40:00,291,0.0,0.0
2023-08-29 11:40:00,292,0.0,0.0
2023-08-29 11:40:00,293,0.0,0.0
2023-08-29 11:40:00,294,0.0,0.0
2023-08-29 11:40:00,299,175.5,123.99823
2023-08-29 11:40:00,300,175.5,123.99823
2023-08-29 11:40:00,301,174.5,123.99823
2023-08-29 11:40:00,302,174.5,123.99823
2023-08-29 11:40:00,303,212.0,132.0
2023-08-29 11:40:00,304,211.0,132.0
2023-08-29 11:40:00,305,366.0,242.349731
2023-08-29 11:40:00,306,348.0,286.0
2023-08-29 11:40:00,307,361.0,240.231476
2023-08-29 11:40:00,308,141.0,119.995728
2023-08-29 11:40:00,309,141.0,119.995728
2023-08-29 11:40:00,310,161.0,122.0
2023-08-29 11:40:00,311,146.0,119.995728
2023-08-29 11:40:00,312,146.0,119.995728
2023-08-29 11:40:00,313,165.0,122.0
2023-08-29 11:40:00,314,143.5,119.995728
2023-08-29 11:40:00,315,143.5,119.995728
2023-08-29 11:40:00,316,164.0,122.0
2023-08-29 11:40:00,317,139.5,119.995728
2023-08-29 11:40:00,318,139.5,119.995728
2023-08-29 11:40:00,319,164.0,122.0
2023-08-29 11:40:00,320,153.5,122.0
2023-08-29 11:40:00,321,153.5,122.0
2023-08-29 11:40:00,322,175.0,136.0
2023-08-29 11:40:00,323,157.5,122.0
2023-08-29 11:40:00,324,157.5,122.0
2023-08-29 11:40:00,325,170.0,136.0
2023-08-29 11:40:00,326,139.5,135.0
2023-08-29 11:40:00,327,137.167343,135.0
2023-08-29 11:40:00,328,172.0,150.0
2023-08-29 11:40:00,329,0.0,0.0
2023-08-29 11:40:00,330,0.0,0.0
2023-08-29 11:40:00,331,816.0,653.426636
2023-08-29 11:40:00,332,813.0,647.872742
2023-08-29 11:40:00,333,0.0,0.0
2023-08-29 11:40:00,334,0.0,0.0
2023-08-29 11:40:00,335,0.0,0.0
2023-08-29 11:40:00,336,0.0,0.0
2023-08-29 11:40:00,337,0.0,0.0
2023-08-29 11:40:00,338,38.5,38.0
2023-08-29 11:40:00,339,16.5,15.0
2023-08-29 11:40:00,340,818.0,674.054565
2023-08-29 11:40:00,341,817.0,674.178955
2023-08-29 11:40:00,342,166.0,135.0
2023-08-29 11:40:00,343,167.0,135.0
2023-08-29 11:40:00,344,0.0,0.0
2023-08-29 11:40:00,345,0.0,0.0
2023-08-29 11:40:00,346,114.0,80.0
2023-08-29 11:40:00,347,188.0,163.0
2023-08-29 11:40:00,348,0.0,0.0
2023-08-29 11:40:00,349,0.0,0.0
2023-08-29 11:40:00,350,0.0,0.0
2023-08-29 11:40:00,351,0.0,0.0
2023-08-29 11:40:00,352,0.0,0.0
2023-08-29 11:40:00,353,0.0,0.0
2023-08-29 11:40:00,354,0.0,0.0
2023-08-29 11:40:00,355,0.0,0.0
2023-08-29 11:40:00,356,25.0,10.0
2023-08-29 11:40:00,357,26.0,10.0
2023-08-29 11:40:00,358,20.0,10.000153
2023-08-29 11:40:00,359,20.0,10.000153
2023-08-29 11:40:00,360,0.0,0.0
2023-08-29 11:40:00,361,0.0,0.0
2023-08-29 11:40:00,362,0.0,0.0
2023-08-29 11:40:00,363,0.0,0.0
2023-08-29 11:40:00,366,396.815063,355.0
2023-08-29 11:40:00,367,0.0,0.0
2023-08-29 11:40:00,368,0.0,0.0
2023-08-29 11:40:00,369,0.0,0.0
2023-08-29 11:40:00,370,0.0,0.0
2023-08-29 11:40:00,371,0.0,0.0
2023-08-29 11:40:00,372,0.0,0.0
2023-08-29 11:40:00,373,0.0,0.0
2023-08-29 11:40:00,374,0.0,0.0
2023-08-29 11:40:00,375,0.0,0.0
2023-08-29 11:40:00,376,164.0,116.662704
2023-08-29 11:40:00,377,164.0,116.662704
2023-08-29 11:40:00,378,182.0,116.662704
2023-08-29 11:40:00,379,0.0,0.0
2023-08-29 11:40:00,380,0.0,0.0
2023-08-29 11:40:00,381,0.0,0.0
2023-08-29 11:40:00,382,162.5,127.972534
2023-08-29 11:40:00,383,162.5,127.972534
2023-08-29 11:40:00,384,177.0,127.972534
2023-08-29 11:40:00,385,267.5,181.044983
2023-08-29 11:40:00,386,267.5,181.182312
2023-08-29 11:40:00,387,275.0,202.0
2023-08-29 11:40:00,388,267.0,181.319641
2023-08-29 11:40:00,389,267.0,180.755005
2023-08-29 11:40:00,390,275.0,202.0
2023-08-29 11:40:00,419,287.0,190.002136
2023-08-29 11:40:00,420,287.0,190.002136
2023-08-29 11:40:00,421,270.0,190.002136
2023-08-29 11:40:00,422,252.0,180.0
2023-08-29 11:40:00,423,252.0,180.0
2023-08-29 11:40:00,432,280.0,216.0
2023-08-29 11:40:00,433,410.0,254.011658
2023-08-29 11:40:00,434,268.5,180.013397
2023-08-29 11:40:00,435,268.5,180.013397
2023-08-29 11:40:00,436,270.0,180.013397
2023-08-29 11:40:00,437,270.0,180.013397
2023-08-29 11:40:00,438,272.0,208.0
2023-08-29 11:40:00,439,273.0,208.0
2023-08-29 11:40:00,440,155.0,120.0
2023-08-29 11:40:00,441,155.0,120.0
2023-08-29 11:40:00,442,169.0,120.0
2023-08-29 11:40:00,443,0.0,0.0
2023-08-29 11:40:00,444,0.0,0.0
2023-08-29 11:40:00,450,219.0,215.0
2023-08-29 11:40:00,451,113.0,113.0
2023-08-29 11:40:00,452,239.0,235.0
2023-08-29 11:40:00,453,113.0,113.0
2023-08-29 11:40:00,459,421.0,271.019196
2023-08-29 11:40:00,467,12.0,5.000153
2023-08-29 11:40:00,468,12.0,4.000366
2023-08-29 11:40:00,469,5.000153,1.600391
2023-08-29 11:40:00,471,15.0,4.0
2023-08-29 11:40:00,472,218.0,180.0
2023-08-29 11:40:00,473,125.0,90.0
2023-08-29 11:40:00,474,221.0,180.0
2023-08-29 11:40:00,475,125.0,90.0
2023-08-29 11:40:00,477,243.5,164.0
2023-08-29 11:40:00,478,243.5,164.0
2023-08-29 11:40:00,479,251.0,163.986282
2023-08-29 11:40:00,480,241.0,164.0
2023-08-29 11:40:00,481,241.0,164.0
2023-08-29 11:40:00,482,249.0,163.986282
2023-08-29 11:40:00,485,45.0,20.00061
2023-08-29 11:40:00,486,0.0,0.0
2023-08-29 11:40:00,487,0.0,0.0
2023-08-29 11:40:00,488,21.999969,13.000565
2023-08-29 11:40:00,489,990.0,795.0
2023-08-29 11:40:00,490,993.0,795.0
2023-08-29 11:40:00,491,958.0,791.0
2023-08-29 11:40:00,492,961.0,786.0
2023-08-29 11:40:00,493,946.0,795.0
2023-08-29 11:40:00,494,0.0,0.0
2023-08-29 11:40:00,495,0.0,0.0
2023-08-29 11:40:00,496,0.0,0.0
2023-08-29 11:40:00,497,0.0,0.0
2023-08-29 11:40:00,498,400.0,240.0
2023-08-29 11:40:00,499,346.0,265.0
2023-08-29 11:40:00,501,281.5,158.003479
2023-08-29 11:40:00,502,263.945435,263.945435
2023-08-29 11:40:00,503,287.0,200.0
2023-08-29 11:40:00,507,135.0,59.001785
2023-08-29 11:40:00,508,139.199997,106.0
2023-08-29 11:40:00,511,0.0,0.0
2023-08-29 11:40:00,512,0.0,0.0
2023-08-29 11:40:00,513,325.0,150.0
2023-08-29 11:40:00,514,137.0,120.0
2023-08-29 11:40:00,516,850.012939,749.988525
2023-08-29 11:40:00,521,577.0,577.0
2023-08-29 11:40:00,522,940.0,577.0
2023-08-29 11:40:00,523,0.0,0.0
2023-08-29 11:40:00,524,0.0,0.0
2023-08-29 11:40:00,525,0.0,0.0
2023-08-29 11:40:00,526,259.0,131.0
2023-08-29 11:40:00,527,1357.0,1058.099976
2023-08-29 11:40:00,528,259.0,131.0
2023-08-29 11:40:00,529,927.09613,710.99707
2023-08-29 11:40:00,530,927.09613,713.365723
2023-08-29 11:40:00,533,0.0,0.0
2023-08-29 11:40:00,534,0.0,0.0
2023-08-29 11:40:00,535,0.0,0.0
2023-08-29 11:40:00,536,0.0,0.0
2023-08-29 11:40:00,537,0.0,0.0
2023-08-29 11:40:00,538,0.0,0.0
2023-08-29 11:40:00,539,0.0,0.0
2023-08-29 11:40:00,540,0.0,0.0
2023-08-29 11:40:00,541,74.0,50.0
2023-08-29 11:40:00,542,41.0,38.500824
2023-08-29 11:40:00,544,1012.0,795.0
2023-08-29 11:40:00,545,1012.0,795.0
2023-08-29 11:40:00,546,341.5,186.0
2023-08-29 11:40:00,547,341.5,186.0
2023-08-29 11:40:00,548,326.0,254.0
2023-08-29 11:40:00,549,228.0,120.0
2023-08-29 11:40:00,550,118.0,90.0
2023-08-29 11:40:00,554,864.147766,665.0
2023-08-29 11:40:00,555,861.450073,665.414062
2023-08-29 11:40:00,556,0.0,0.0
2023-08-29 11:40:00,557,0.0,0.0
2023-08-29 11:45:00,1,50.0,40.000244
2023-08-29 11:45:00,2,0.0,0.0
2023-08-29 11:45:00,3,479.996735,400.116516
2023-08-29 11:45:00,4,0.0,0.0
2023-08-29 11:45:00,5,0.0,0.0
2023-08-29 11:45:00,6,479.996735,398.907349
2023-08-29 11:45:00,7,479.996735,399.583191
2023-08-29 11:45:00,8,479.996735,399.066803
2023-08-29 11:45:00,9,479.79837,369.707642
2023-08-29 11:45:00,10,477.045929,367.052979
2023-08-29 11:45:00,11,0.0,0.0
2023-08-29 11:45:00,12,0.0,0.0
2023-08-29 11:45:00,15,522.0,480.423279
2023-08-29 11:45:00,16,524.0,480.171539
2023-08-29 11:45:00,17,464.920563,425.260773
2023-08-29 11:45:00,18,466.0,429.618652
2023-08-29 11:45:00,27,615.0,615.0
2023-08-29 11:45:00,28,0.0,0.0
2023-08-29 11:45:00,29,612.0,612.0
2023-08-29 11:45:00,33,0.0,0.0
2023-08-29 11:45:00,36,981.0,795.0
2023-08-29 11:45:00,37,976.0,795.0
2023-08-29 11:45:00,43,362.0,267.0
2023-08-29 11:45:00,46,506.0,448.708588
2023-08-29 11:45:00,47,462.986359,409.996735
2023-08-29 11:45:00,48,462.58963,409.823151
2023-08-29 11:45:00,49,329.929474,280.584869
2023-08-29 11:45:00,50,463.0,373.478119
2023-08-29 11:45:00,51,463.0,405.012726
2023-08-29 11:45:00,52,0.0,0.0
2023-08-29 11:45:00,53,0.0,0.0
2023-08-29 11:45:00,54,0.0,0.0
2023-08-29 11:45:00,55,17.649963,0.0
2023-08-29 11:45:00,56,20.225067,0.0
2023-08-29 11:45:00,57,0.0,0.0
2023-08-29 11:45:00,58,146.167877,112.0
2023-08-29 11:45:00,59,146.167877,112.0
2023-08-29 11:45:00,60,150.0,112.0
2023-08-29 11:45:00,61,463.0,396.478455
2023-08-29 11:45:00,62,461.0,379.067108
2023-08-29 11:45:00,63,356.200531,282.106964
2023-08-29 11:45:00,64,356.212433,281.313568
2023-08-29 11:45:00,65,358.5,291.842438
2023-08-29 11:45:00,66,343.269928,301.48819
2023-08-29 11:45:00,67,0.0,0.0
2023-08-29 11:45:00,68,344.6586,303.546295
2023-08-29 11:45:00,69,855.098022,670.0
2023-08-29 11:45:00,70,853.352966,670.621338
2023-08-29 11:45:00,71,44.0,25.002136
2023-08-29 11:45:00,72,0.0,0.0
2023-08-29 11:45:00,73,0.0,0.0
2023-08-29 11:45:00,74,0.0,0.0
2023-08-29 11:45:00,75,0.0,0.0
2023-08-29 11:45:00,76,0.0,0.0
2023-08-29 11:45:00,77,0.0,0.0
2023-08-29 11:45:00,78,134.909088,110.005325
2023-08-29 11:45:00,79,134.909088,110.005325
2023-08-29 11:45:00,80,159.0,130.0
2023-08-29 11:45:00,83,330.51001,330.377655
2023-08-29 11:45:00,84,333.269989,329.484344
2023-08-29 11:45:00,85,329.820007,320.0
2023-08-29 11:45:00,86,329.130005,320.0
2023-08-29 11:45:00,87,0.0,0.0
2023-08-29 11:45:00,88,330.068329,329.757294
2023-08-29 11:45:00,89,331.200012,330.003937
2023-08-29 11:45:00,90,329.130005,329.130005
2023-08-29 11:45:00,91,897.546387,800.0
2023-08-29 11:45:00,92,705.920654,635.0
2023-08-29 11:45:00,95,0.0,0.0
2023-08-29 11:45:00,96,0.0,0.0
2023-08-29 11:45:00,97,0.0,0.0
2023-08-29 11:45:00,98,0.0,0.0
2023-08-29 11:45:00,99,0.0,0.0
2023-08-29 11:45:00,100,0.0,0.0
2023-08-29 11:45:00,101,0.0,0.0
2023-08-29 11:45:00,102,0.0,0.0
2023-08-29 11:45:00,103,0.0,0.0
2023-08-29 11:45:00,104,0.0,0.0
2023-08-29 11:45:00,105,0.0,0.0
2023-08-29 11:45:00,106,0.0,0.0
2023-08-29 11:45:00,107,0.0,0.0
2023-08-29 11:45:00,108,44.0,44.0
2023-08-29 11:45:00,112,34.5,27.0
2023-08-29 11:45:00,113,0.0,0.0
2023-08-29 11:45:00,114,11.0,5.5
2023-08-29 11:45:00,115,921.0,762.96051
2023-08-29 11:45:00,116,917.99292,759.527161
2023-08-29 11:45:00,117,100.0,60.000153
2023-08-29 11:45:00,118,100.0,60.000153
2023-08-29 11:45:00,119,0.0,0.0
2023-08-29 11:45:00,120,0.0,0.0
2023-08-29 11:45:00,126,11.0,8.0
2023-08-29 11:45:00,127,0.0,0.0
2023-08-29 11:45:00,128,993.0,750.0
2023-08-29 11:45:00,129,991.0,750.0
2023-08-29 11:45:00,130,0.0,0.0
2023-08-29 11:45:00,131,985.0,718.0
2023-08-29 11:45:00,132,937.0,758.0
2023-08-29 11:45:00,133,956.0,755.0
2023-08-29 11:45:00,134,280.627411,270.627411
2023-08-29 11:45:00,135,291.0,234.459015
2023-08-29 11:45:00,136,156.5,109.996994
2023-08-29 11:45:00,137,156.5,109.996994
2023-08-29 11:45:00,138,181.0,121.0
2023-08-29 11:45:00,139,283.5,197.0
2023-08-29 11:45:00,140,283.5,197.0
2023-08-29 11:45:00,141,272.0,188.0
2023-08-29 11:45:00,142,164.0,88.0
2023-08-29 11:45:00,143,164.0,89.143059
2023-08-29 11:45:00,144,173.0,104.0
2023-08-29 11:45:00,145,160.5,88.436272
2023-08-29 11:45:00,146,160.5,88.436272
2023-08-29 11:45:00,147,168.0,104.0
2023-08-29 11:45:00,150,0.0,0.0
2023-08-29 11:45:00,151,0.0,0.0
2023-08-29 11:45:00,152,0.0,0.0
2023-08-29 11:45:00,153,0.0,0.0
2023-08-29 11:45:00,154,233.0,134.0
2023-08-29 11:45:00,155,120.0,67.0
2023-08-29 11:45:00,156,382.0,340.0
2023-08-29 11:45:00,158,0.0,0.0
2023-08-29 11:45:00,159,991.0,795.0
2023-08-29 11:45:00,160,0.0,0.0
2023-08-29 11:45:00,161,0.0,0.0
2023-08-29 11:45:00,162,0.0,0.0
2023-08-29 11:45:00,166,0.0,0.0
2023-08-29 11:45:00,167,0.0,0.0
2023-08-29 11:45:00,168,0.0,0.0
2023-08-29 11:45:00,169,0.0,0.0
2023-08-29 11:45:00,170,0.0,0.0
2023-08-29 11:45:00,171,0.0,0.0
2023-08-29 11:45:00,172,0.0,0.0
2023-08-29 11:45:00,173,0.0,0.0
2023-08-29 11:45:00,174,0.0,0.0
2023-08-29 11:45:00,175,278.263885,152.0
2023-08-29 11:45:00,176,280.0,153.710236
2023-08-29 11:45:00,177,294.0,214.0
2023-08-29 11:45:00,178,148.5,115.997803
2023-08-29 11:45:00,179,148.5,115.997803
2023-08-29 11:45:00,180,177.0,124.0
2023-08-29 11:45:00,181,150.0,115.997803
2023-08-29 11:45:00,182,150.0,115.997803
2023-08-29 11:45:00,183,175.0,120.0
2023-08-29 11:45:00,184,148.0,115.997803
2023-08-29 11:45:00,185,148.0,115.997803
2023-08-29 11:45:00,186,177.0,122.0
2023-08-29 11:45:00,187,152.0,119.995728
2023-08-29 11:45:00,188,152.0,119.995728
2023-08-29 11:45:00,189,176.0,120.0
2023-08-29 11:45:00,190,988.0,795.0
2023-08-29 11:45:00,191,988.0,795.0
2023-08-29 11:45:00,193,12.578156,11.999903
2023-08-29 11:45:00,194,12.578156,11.999903
2023-08-29 11:45:00,195,0.0,0.0
2023-08-29 11:45:00,196,0.0,0.0
2023-08-29 11:45:00,197,0.0,0.0
2023-08-29 11:45:00,198,0.0,0.0
2023-08-29 11:45:00,200,0.0,0.0
2023-08-29 11:45:00,207,0.0,0.0
2023-08-29 11:45:00,208,0.0,0.0
2023-08-29 11:45:00,209,0.0,0.0
2023-08-29 11:45:00,210,0.0,0.0
2023-08-29 11:45:00,211,0.0,0.0
2023-08-29 11:45:00,212,0.0,0.0
2023-08-29 11:45:00,213,0.0,0.0
2023-08-29 11:45:00,214,0.0,0.0
2023-08-29 11:45:00,215,72.333336,67.0
2023-08-29 11:45:00,216,0.0,0.0
2023-08-29 11:45:00,217,0.0,0.0
2023-08-29 11:45:00,218,23.5,20.99826
2023-08-29 11:45:00,219,23.5,20.99826
2023-08-29 11:45:00,220,23.5,20.99826
2023-08-29 11:45:00,231,0.0,0.0
2023-08-29 11:45:00,232,0.0,0.0
2023-08-29 11:45:00,233,0.0,0.0
2023-08-29 11:45:00,234,0.0,0.0
2023-08-29 11:45:00,237,0.0,0.0
2023-08-29 11:45:00,238,0.0,0.0
2023-08-29 11:45:00,240,274.0,200.0
2023-08-29 11:45:00,241,140.0,100.0
2023-08-29 11:45:00,242,166.0,118.0
2023-08-29 11:45:00,243,167.0,109.703369
2023-08-29 11:45:00,244,167.0,109.703369
2023-08-29 11:45:00,247,73.0,72.0
2023-08-29 11:45:00,248,65.0,46.0
2023-08-29 11:45:00,249,155.333328,99.590454
2023-08-29 11:45:00,250,155.333328,99.425659
2023-08-29 11:45:00,251,155.333328,99.700317
2023-08-29 11:45:00,252,252.0,195.0
2023-08-29 11:45:00,253,0.0,0.0
2023-08-29 11:45:00,254,0.0,0.0
2023-08-29 11:45:00,255,240.5,167.0
2023-08-29 11:45:00,256,240.5,167.0
2023-08-29 11:45:00,257,261.0,216.0
2023-08-29 11:45:00,258,243.0,162.007477
2023-08-29 11:45:00,259,243.0,162.007477
2023-08-29 11:45:00,260,247.0,208.0
2023-08-29 11:45:00,264,10.000229,5.000229
2023-08-29 11:45:00,265,10.000229,5.000229
2023-08-29 11:45:00,266,0.0,0.0
2023-08-29 11:45:00,267,0.0,0.0
2023-08-29 11:45:00,268,230.5,131.0
2023-08-29 11:45:00,269,230.5,131.0
2023-08-29 11:45:00,270,234.0,131.0
2023-08-29 11:45:00,271,90.0,90.0
2023-08-29 11:45:00,272,90.0,90.0
2023-08-29 11:45:00,273,0.0,0.0
2023-08-29 11:45:00,274,101.0,75.0
2023-08-29 11:45:00,275,157.0,100.0
2023-08-29 11:45:00,276,76.0,50.0
2023-08-29 11:45:00,277,153.0,100.0
2023-08-29 11:45:00,278,67.0,50.0
2023-08-29 11:45:00,279,158.0,100.0
2023-08-29 11:45:00,280,71.0,50.0
2023-08-29 11:45:00,281,160.0,100.0
2023-08-29 11:45:00,282,73.0,50.0
2023-08-29 11:45:00,283,0.0,0.0
2023-08-29 11:45:00,284,0.0,0.0
2023-08-29 11:45:00,285,19.204008,0.0
2023-08-29 11:45:00,286,0.0,0.0
2023-08-29 11:45:00,287,158.0,100.0
2023-08-29 11:45:00,288,74.0,50.0
2023-08-29 11:45:00,289,159.0,100.0
2023-08-29 11:45:00,290,75.0,50.0
2023-08-29 11:45:00,291,0.0,0.0
2023-08-29 11:45:00,292,0.0,0.0
2023-08-29 11:45:00,293,0.0,0.0
2023-08-29 11:45:00,294,0.0,0.0
2023-08-29 11:45:00,299,175.5,123.99823
2023-08-29 11:45:00,300,175.5,123.99823
2023-08-29 11:45:00,301,174.5,123.99823
2023-08-29 11:45:00,302,174.5,123.99823
2023-08-29 11:45:00,303,212.0,132.0
2023-08-29 11:45:00,304,211.0,132.0
2023-08-29 11:45:00,305,366.0,240.165924
2023-08-29 11:45:00,306,348.0,286.0
2023-08-29 11:45:00,307,361.0,238.179565
2023-08-29 11:45:00,308,141.0,119.995728
2023-08-29 11:45:00,309,141.0,119.995728
2023-08-29 11:45:00,310,161.0,122.0
2023-08-29 11:45:00,311,146.0,119.995728
2023-08-29 11:45:00,312,146.0,119.995728
2023-08-29 11:45:00,313,165.0,122.0
2023-08-29 11:45:00,314,143.5,119.995728
2023-08-29 11:45:00,315,143.5,119.995728
2023-08-29 11:45:00,316,164.0,122.0
2023-08-29 11:45:00,317,139.5,119.995728
2023-08-29 11:45:00,318,139.5,119.995728
2023-08-29 11:45:00,319,164.0,122.0
2023-08-29 11:45:00,320,153.5,122.0
2023-08-29 11:45:00,321,153.5,122.0
2023-08-29 11:45:00,322,175.0,136.0
2023-08-29 11:45:00,323,157.5,122.0
2023-08-29 11:45:00,324,157.5,122.0
2023-08-29 11:45:00,325,170.0,136.0
2023-08-29 11:45:00,326,139.5,135.0
2023-08-29 11:45:00,327,137.606033,135.0
2023-08-29 11:45:00,328,172.0,150.0
2023-08-29 11:45:00,329,0.0,0.0
2023-08-29 11:45:00,330,0.0,0.0
2023-08-29 11:45:00,331,816.0,653.981689
2023-08-29 11:45:00,332,813.0,647.009521
2023-08-29 11:45:00,333,0.0,0.0
2023-08-29 11:45:00,334,0.0,0.0
2023-08-29 11:45:00,335,0.0,0.0
2023-08-29 11:45:00,336,0.0,0.0
2023-08-29 11:45:00,337,0.0,0.0
2023-08-29 11:45:00,338,38.5,38.0
2023-08-29 11:45:00,339,16.5,15.0
2023-08-29 11:45:00,340,818.0,673.681152
2023-08-29 11:45:00,341,817.0,673.598145
2023-08-29 11:45:00,342,166.0,135.0
2023-08-29 11:45:00,343,167.0,135.0
2023-08-29 11:45:00,344,0.0,0.0
2023-08-29 11:45:00,345,0.0,0.0
2023-08-29 11:45:00,346,114.0,80.0
2023-08-29 11:45:00,347,188.0,163.0
2023-08-29 11:45:00,348,0.0,0.0
2023-08-29 11:45:00,349,0.0,0.0
2023-08-29 11:45:00,350,0.0,0.0
2023-08-29 11:45:00,351,0.0,0.0
2023-08-29 11:45:00,352,0.0,0.0
2023-08-29 11:45:00,353,0.0,0.0
2023-08-29 11:45:00,354,0.0,0.0
2023-08-29 11:45:00,355,0.0,0.0
2023-08-29 11:45:00,356,25.0,10.0
2023-08-29 11:45:00,357,26.0,10.0
2023-08-29 11:45:00,358,20.0,10.000153
2023-08-29 11:45:00,359,20.0,10.000153
2023-08-29 11:45:00,360,0.0,0.0
2023-08-29 11:45:00,361,0.0,0.0
2023-08-29 11:45:00,362,0.0,0.0
2023-08-29 11:45:00,363,0.0,0.0
2023-08-29 11:45:00,366,396.815063,355.0
2023-08-29 11:45:00,367,0.0,0.0
2023-08-29 11:45:00,368,0.0,0.0
2023-08-29 11:45:00,369,0.0,0.0
2023-08-29 11:45:00,370,0.0,0.0
2023-08-29 11:45:00,371,0.0,0.0
2023-08-29 11:45:00,372,0.0,0.0
2023-08-29 11:45:00,373,0.0,0.0
2023-08-29 11:45:00,374,0.0,0.0
2023-08-29 11:45:00,375,0.0,0.0
2023-08-29 11:45:00,376,164.0,116.662704
2023-08-29 11:45:00,377,164.0,116.662704
2023-08-29 11:45:00,378,182.0,116.662704
2023-08-29 11:45:00,379,0.0,0.0
2023-08-29 11:45:00,380,0.0,0.0
2023-08-29 11:45:00,381,0.0,0.0
2023-08-29 11:45:00,382,162.5,127.972534
2023-08-29 11:45:00,383,162.5,127.972534
2023-08-29 11:45:00,384,177.0,127.972534
2023-08-29 11:45:00,385,267.5,181.014465
2023-08-29 11:45:00,386,267.5,181.945251
2023-08-29 11:45:00,387,275.0,202.0
2023-08-29 11:45:00,388,267.0,181.273865
2023-08-29 11:45:00,389,267.0,180.755005
2023-08-29 11:45:00,390,275.0,202.0
2023-08-29 11:45:00,419,287.0,190.002136
2023-08-29 11:45:00,420,287.0,190.002136
2023-08-29 11:45:00,421,270.0,190.002136
2023-08-29 11:45:00,422,252.0,180.0
2023-08-29 11:45:00,423,252.0,180.0
2023-08-29 11:45:00,432,280.0,216.0
2023-08-29 11:45:00,433,410.0,254.011658
2023-08-29 11:45:00,434,268.5,180.013397
2023-08-29 11:45:00,435,268.5,180.013397
2023-08-29 11:45:00,436,270.0,180.013397
2023-08-29 11:45:00,437,270.0,180.013397
2023-08-29 11:45:00,438,272.0,208.0
2023-08-29 11:45:00,439,273.0,208.0
2023-08-29 11:45:00,440,155.0,120.0
2023-08-29 11:45:00,441,155.0,120.0
2023-08-29 11:45:00,442,169.0,120.0
2023-08-29 11:45:00,443,0.0,0.0
2023-08-29 11:45:00,444,0.0,0.0
2023-08-29 11:45:00,450,219.0,215.0
2023-08-29 11:45:00,451,113.0,113.0
2023-08-29 11:45:00,452,239.0,235.0
2023-08-29 11:45:00,453,113.0,113.0
2023-08-29 11:45:00,459,421.0,269.854767
2023-08-29 11:45:00,467,12.0,5.000153
2023-08-29 11:45:00,468,12.0,4.000366
2023-08-29 11:45:00,469,5.000153,1.600391
2023-08-29 11:45:00,471,15.0,4.0
2023-08-29 11:45:00,472,218.0,180.0
2023-08-29 11:45:00,473,125.0,90.0
2023-08-29 11:45:00,474,221.0,180.0
2023-08-29 11:45:00,475,125.0,90.0
2023-08-29 11:45:00,477,243.5,164.0
2023-08-29 11:45:00,478,243.5,164.0
2023-08-29 11:45:00,479,251.0,163.986282
2023-08-29 11:45:00,480,241.0,164.0
2023-08-29 11:45:00,481,241.0,164.0
2023-08-29 11:45:00,482,249.0,163.986282
2023-08-29 11:45:00,485,45.0,20.00061
2023-08-29 11:45:00,486,0.0,0.0
2023-08-29 11:45:00,487,0.0,0.0
2023-08-29 11:45:00,488,21.999969,13.000565
2023-08-29 11:45:00,489,990.0,795.0
2023-08-29 11:45:00,490,993.0,795.0
2023-08-29 11:45:00,491,958.0,791.0
2023-08-29 11:45:00,492,961.0,786.0
2023-08-29 11:45:00,493,946.0,795.0
2023-08-29 11:45:00,494,0.0,0.0
2023-08-29 11:45:00,495,0.0,0.0
2023-08-29 11:45:00,496,0.0,0.0
2023-08-29 11:45:00,497,0.0,0.0
2023-08-29 11:45:00,498,400.0,240.0
2023-08-29 11:45:00,499,346.0,265.0
2023-08-29 11:45:00,501,281.5,158.003479
2023-08-29 11:45:00,502,262.846802,262.846802
2023-08-29 11:45:00,503,287.0,200.0
2023-08-29 11:45:00,507,135.0,59.001785
2023-08-29 11:45:00,508,139.199997,106.0
2023-08-29 11:45:00,511,0.0,0.0
2023-08-29 11:45:00,512,0.0,0.0
2023-08-29 11:45:00,513,325.0,150.0
2023-08-29 11:45:00,514,137.0,120.0
2023-08-29 11:45:00,516,850.012939,749.988525
2023-08-29 11:45:00,521,577.0,577.0
2023-08-29 11:45:00,522,940.0,577.0
2023-08-29 11:45:00,523,0.0,0.0
2023-08-29 11:45:00,524,0.0,0.0
2023-08-29 11:45:00,525,0.0,0.0
2023-08-29 11:45:00,526,259.0,131.0
2023-08-29 11:45:00,527,1357.0,1058.099976
2023-08-29 11:45:00,528,259.0,131.0
2023-08-29 11:45:00,529,927.09613,700.095642
2023-08-29 11:45:00,530,927.09613,709.642578
2023-08-29 11:45:00,533,0.0,0.0
2023-08-29 11:45:00,534,0.0,0.0
2023-08-29 11:45:00,535,0.0,0.0
2023-08-29 11:45:00,536,0.0,0.0
2023-08-29 11:45:00,537,0.0,0.0
2023-08-29 11:45:00,538,0.0,0.0
2023-08-29 11:45:00,539,0.0,0.0
2023-08-29 11:45:00,540,0.0,0.0
2023-08-29 11:45:00,541,74.0,50.0
2023-08-29 11:45:00,542,41.0,38.500824
2023-08-29 11:45:00,544,1012.0,795.0
2023-08-29 11:45:00,545,1012.0,795.0
2023-08-29 11:45:00,546,341.5,186.0
2023-08-29 11:45:00,547,341.5,186.0
2023-08-29 11:45:00,548,326.0,254.0
2023-08-29 11:45:00,549,228.0,120.0
2023-08-29 11:45:00,550,118.0,90.0
2023-08-29 11:45:00,554,864.147766,665.0
2023-08-29 11:45:00,555,861.450073,665.414062
2023-08-29 11:45:00,556,0.0,0.0
2023-08-29 11:45:00,557,0.0,0.0
2023-08-29 11:50:00,1,50.0,40.000244
2023-08-29 11:50:00,2,0.0,0.0
2023-08-29 11:50:00,3,479.996735,400.48114
2023-08-29 11:50:00,4,0.0,0.0
2023-08-29 11:50:00,5,0.0,0.0
2023-08-29 11:50:00,6,479.996735,398.153168
2023-08-29 11:50:00,7,479.996735,400.880585
2023-08-29 11:50:00,8,479.996735,400.651093
2023-08-29 11:50:00,9,479.847931,370.887451
2023-08-29 11:50:00,10,477.045929,366.584717
2023-08-29 11:50:00,11,0.0,0.0
2023-08-29 11:50:00,12,0.0,0.0
2023-08-29 11:50:00,15,522.0,476.092346
2023-08-29 11:50:00,16,524.0,476.092346
2023-08-29 11:50:00,17,464.920563,425.137909
2023-08-29 11:50:00,18,466.0,427.453003
2023-08-29 11:50:00,27,615.0,615.0
2023-08-29 11:50:00,28,0.0,0.0
2023-08-29 11:50:00,29,612.0,612.0
2023-08-29 11:50:00,33,0.0,0.0
2023-08-29 11:50:00,36,981.0,795.0
2023-08-29 11:50:00,37,976.0,795.0
2023-08-29 11:50:00,43,362.0,267.0
2023-08-29 11:50:00,46,506.0,446.093719
2023-08-29 11:50:00,47,462.986359,409.996735
2023-08-29 11:50:00,48,462.58963,410.517487
2023-08-29 11:50:00,49,329.929474,280.584869
2023-08-29 11:50:00,50,463.0,372.761322
2023-08-29 11:50:00,51,463.0,405.012726
2023-08-29 11:50:00,52,0.0,0.0
2023-08-29 11:50:00,53,0.0,0.0
2023-08-29 11:50:00,54,0.0,0.0
2023-08-29 11:50:00,55,33.832348,0.0
2023-08-29 11:50:00,56,33.517605,0.0
2023-08-29 11:50:00,57,0.0,0.0
2023-08-29 11:50:00,58,146.167877,112.0
2023-08-29 11:50:00,59,146.167877,112.0
2023-08-29 11:50:00,60,150.0,112.0
2023-08-29 11:50:00,61,463.0,391.102142
2023-08-29 11:50:00,62,461.0,381.791718
2023-08-29 11:50:00,63,356.200531,283.066864
2023-08-29 11:50:00,64,356.212433,281.113861
2023-08-29 11:50:00,65,358.5,291.842438
2023-08-29 11:50:00,66,343.269928,301.51297
2023-08-29 11:50:00,67,0.0,0.0
2023-08-29 11:50:00,68,344.6586,303.546295
2023-08-29 11:50:00,69,855.098022,670.0
2023-08-29 11:50:00,70,853.352966,670.621338
2023-08-29 11:50:00,71,44.0,25.002136
2023-08-29 11:50:00,72,0.0,0.0
2023-08-29 11:50:00,73,0.0,0.0
2023-08-29 11:50:00,74,0.0,0.0
2023-08-29 11:50:00,75,0.0,0.0
2023-08-29 11:50:00,76,0.0,0.0
2023-08-29 11:50:00,77,0.0,0.0
2023-08-29 11:50:00,78,134.909088,110.005325
2023-08-29 11:50:00,79,134.909088,110.005325
2023-08-29 11:50:00,80,159.0,130.0
2023-08-29 11:50:00,83,330.51001,330.377655
2023-08-29 11:50:00,84,333.269989,329.484344
2023-08-29 11:50:00,85,329.820007,320.0
2023-08-29 11:50:00,86,329.130005,320.0
2023-08-29 11:50:00,87,0.0,0.0
2023-08-29 11:50:00,88,330.068329,329.757294
2023-08-29 11:50:00,89,331.200012,330.003937
2023-08-29 11:50:00,90,329.130005,329.130005
2023-08-29 11:50:00,91,897.637939,800.0
2023-08-29 11:50:00,92,705.920654,635.0
2023-08-29 11:50:00,95,0.0,0.0
2023-08-29 11:50:00,96,0.0,0.0
2023-08-29 11:50:00,97,0.0,0.0
2023-08-29 11:50:00,98,0.0,0.0
2023-08-29 11:50:00,99,0.0,0.0
2023-08-29 11:50:00,100,0.0,0.0
2023-08-29 11:50:00,101,0.0,0.0
2023-08-29 11:50:00,102,0.0,0.0
2023-08-29 11:50:00,103,0.0,0.0
2023-08-29 11:50:00,104,0.0,0.0
2023-08-29 11:50:00,105,0.0,0.0
2023-08-29 11:50:00,106,0.0,0.0
2023-08-29 11:50:00,107,0.0,0.0
2023-08-29 11:50:00,108,44.0,44.0
2023-08-29 11:50:00,112,35.0,35.0
2023-08-29 11:50:00,113,0.0,0.0
2023-08-29 11:50:00,114,11.0,10.0
2023-08-29 11:50:00,115,921.0,759.250977
2023-08-29 11:50:00,116,917.99292,754.787659
2023-08-29 11:50:00,117,100.0,60.000153
2023-08-29 11:50:00,118,100.0,60.000153
2023-08-29 11:50:00,119,0.0,0.0
2023-08-29 11:50:00,120,0.0,0.0
2023-08-29 11:50:00,126,11.0,8.0
2023-08-29 11:50:00,127,0.0,0.0
2023-08-29 11:50:00,128,993.0,750.0
2023-08-29 11:50:00,129,991.0,750.0
2023-08-29 11:50:00,130,0.0,0.0
2023-08-29 11:50:00,131,985.0,718.0
2023-08-29 11:50:00,132,937.0,758.0
2023-08-29 11:50:00,133,956.0,755.0
2023-08-29 11:50:00,134,280.477264,270.477264
2023-08-29 11:50:00,135,291.0,233.973755
2023-08-29 11:50:00,136,156.5,109.996994
2023-08-29 11:50:00,137,156.5,109.996994
2023-08-29 11:50:00,138,181.0,121.0
2023-08-29 11:50:00,139,283.5,197.0
2023-08-29 11:50:00,140,283.5,197.0
2023-08-29 11:50:00,141,272.0,188.0
2023-08-29 11:50:00,142,164.0,88.0
2023-08-29 11:50:00,143,164.0,89.143059
2023-08-29 11:50:00,144,173.0,104.0
2023-08-29 11:50:00,145,160.5,88.436272
2023-08-29 11:50:00,146,160.5,88.436272
2023-08-29 11:50:00,147,168.0,104.0
2023-08-29 11:50:00,150,0.0,0.0
2023-08-29 11:50:00,151,0.0,0.0
2023-08-29 11:50:00,152,0.0,0.0
2023-08-29 11:50:00,153,0.0,0.0
2023-08-29 11:50:00,154,233.0,134.0
2023-08-29 11:50:00,155,120.0,67.0
2023-08-29 11:50:00,156,382.0,340.0
2023-08-29 11:50:00,158,0.0,0.0
2023-08-29 11:50:00,159,991.0,795.0
2023-08-29 11:50:00,160,0.0,0.0
2023-08-29 11:50:00,161,0.0,0.0
2023-08-29 11:50:00,162,0.0,0.0
2023-08-29 11:50:00,166,0.0,0.0
2023-08-29 11:50:00,167,0.0,0.0
2023-08-29 11:50:00,168,0.0,0.0
2023-08-29 11:50:00,169,0.0,0.0
2023-08-29 11:50:00,170,0.0,0.0
2023-08-29 11:50:00,171,0.0,0.0
2023-08-29 11:50:00,172,0.0,0.0
2023-08-29 11:50:00,173,0.0,0.0
2023-08-29 11:50:00,174,0.0,0.0
2023-08-29 11:50:00,175,278.263885,152.0
2023-08-29 11:50:00,176,280.0,154.072662
2023-08-29 11:50:00,177,294.0,214.0
2023-08-29 11:50:00,178,148.5,115.997803
2023-08-29 11:50:00,179,148.5,115.997803
2023-08-29 11:50:00,180,177.0,124.0
2023-08-29 11:50:00,181,150.0,115.997803
2023-08-29 11:50:00,182,150.0,115.997803
2023-08-29 11:50:00,183,175.0,120.0
2023-08-29 11:50:00,184,148.0,115.997803
2023-08-29 11:50:00,185,148.0,115.997803
2023-08-29 11:50:00,186,177.0,122.0
2023-08-29 11:50:00,187,152.0,119.995728
2023-08-29 11:50:00,188,152.0,119.995728
2023-08-29 11:50:00,189,176.0,120.0
2023-08-29 11:50:00,190,988.0,795.0
2023-08-29 11:50:00,191,988.0,795.0
2023-08-29 11:50:00,193,12.578156,11.999903
2023-08-29 11:50:00,194,12.578156,11.999903
2023-08-29 11:50:00,195,0.0,0.0
2023-08-29 11:50:00,196,0.0,0.0
2023-08-29 11:50:00,197,0.0,0.0
2023-08-29 11:50:00,198,0.0,0.0
2023-08-29 11:50:00,200,0.0,0.0
2023-08-29 11:50:00,207,0.0,0.0
2023-08-29 11:50:00,208,0.0,0.0
2023-08-29 11:50:00,209,0.0,0.0
2023-08-29 11:50:00,210,0.0,0.0
2023-08-29 11:50:00,211,0.0,0.0
2023-08-29 11:50:00,212,0.0,0.0
2023-08-29 11:50:00,213,0.0,0.0
2023-08-29 11:50:00,214,0.0,0.0
2023-08-29 11:50:00,215,72.333336,67.0
2023-08-29 11:50:00,216,0.0,0.0
2023-08-29 11:50:00,217,0.0,0.0
2023-08-29 11:50:00,218,23.5,20.99826
2023-08-29 11:50:00,219,23.5,20.99826
2023-08-29 11:50:00,220,23.5,20.99826
2023-08-29 11:50:00,231,0.0,0.0
2023-08-29 11:50:00,232,0.0,0.0
2023-08-29 11:50:00,233,0.0,0.0
2023-08-29 11:50:00,234,0.0,0.0
2023-08-29 11:50:00,237,0.0,0.0
2023-08-29 11:50:00,238,0.0,0.0
2023-08-29 11:50:00,240,274.0,200.0
2023-08-29 11:50:00,241,140.0,100.0
2023-08-29 11:50:00,242,166.0,118.0
2023-08-29 11:50:00,243,167.0,109.703369
2023-08-29 11:50:00,244,167.0,109.703369
2023-08-29 11:50:00,247,73.0,72.0
2023-08-29 11:50:00,248,65.0,46.0
2023-08-29 11:50:00,249,155.333328,99.590454
2023-08-29 11:50:00,250,155.333328,99.425659
2023-08-29 11:50:00,251,155.333328,99.645386
2023-08-29 11:50:00,252,252.0,195.0
2023-08-29 11:50:00,253,0.0,0.0
2023-08-29 11:50:00,254,0.0,0.0
2023-08-29 11:50:00,255,240.5,167.0
2023-08-29 11:50:00,256,240.5,167.0
2023-08-29 11:50:00,257,261.0,216.0
2023-08-29 11:50:00,258,243.0,162.007477
2023-08-29 11:50:00,259,243.0,162.007477
2023-08-29 11:50:00,260,247.0,208.0
2023-08-29 11:50:00,264,10.000229,5.000229
2023-08-29 11:50:00,265,10.000229,5.000229
2023-08-29 11:50:00,266,0.0,0.0
2023-08-29 11:50:00,267,0.0,0.0
2023-08-29 11:50:00,268,230.5,131.0
2023-08-29 11:50:00,269,230.5,131.0
2023-08-29 11:50:00,270,234.0,131.0
2023-08-29 11:50:00,271,90.0,90.0
2023-08-29 11:50:00,272,90.0,90.0
2023-08-29 11:50:00,273,0.0,0.0
2023-08-29 11:50:00,274,101.0,75.0
2023-08-29 11:50:00,275,157.0,100.0
2023-08-29 11:50:00,276,76.0,50.0
2023-08-29 11:50:00,277,153.0,100.0
2023-08-29 11:50:00,278,67.0,50.0
2023-08-29 11:50:00,279,158.0,100.0
2023-08-29 11:50:00,280,71.0,50.0
2023-08-29 11:50:00,281,160.0,100.0
2023-08-29 11:50:00,282,73.0,50.0
2023-08-29 11:50:00,283,0.0,0.0
2023-08-29 11:50:00,284,0.0,0.0
2023-08-29 11:50:00,285,20.991301,0.0
2023-08-29 11:50:00,286,0.0,0.0
2023-08-29 11:50:00,287,158.0,100.0
2023-08-29 11:50:00,288,74.0,50.0
2023-08-29 11:50:00,289,159.0,100.0
2023-08-29 11:50:00,290,75.0,50.0
2023-08-29 11:50:00,291,0.0,0.0
2023-08-29 11:50:00,292,0.0,0.0
2023-08-29 11:50:00,293,0.0,0.0
2023-08-29 11:50:00,294,0.0,0.0
2023-08-29 11:50:00,299,175.5,123.99823
2023-08-29 11:50:00,300,175.5,123.99823
2023-08-29 11:50:00,301,174.5,123.99823
2023-08-29 11:50:00,302,174.5,123.99823
2023-08-29 11:50:00,303,212.0,132.0
2023-08-29 11:50:00,304,211.0,132.0
2023-08-29 11:50:00,305,366.0,239.931458
2023-08-29 11:50:00,306,348.0,286.0
2023-08-29 11:50:00,307,361.0,237.76062
2023-08-29 11:50:00,308,141.0,119.995728
2023-08-29 11:50:00,309,141.0,119.995728
2023-08-29 11:50:00,310,161.0,122.0
2023-08-29 11:50:00,311,146.0,119.995728
2023-08-29 11:50:00,312,146.0,119.995728
2023-08-29 11:50:00,313,165.0,122.0
2023-08-29 11:50:00,314,143.5,119.995728
2023-08-29 11:50:00,315,143.5,119.995728
2023-08-29 11:50:00,316,164.0,122.0
2023-08-29 11:50:00,317,139.5,119.995728
2023-08-29 11:50:00,318,139.5,119.995728
2023-08-29 11:50:00,319,164.0,122.0
2023-08-29 11:50:00,320,153.5,122.0
2023-08-29 11:50:00,321,153.5,122.0
2023-08-29 11:50:00,322,175.0,136.0
2023-08-29 11:50:00,323,157.5,122.0
2023-08-29 11:50:00,324,157.5,122.0
2023-08-29 11:50:00,325,170.0,136.0
2023-08-29 11:50:00,326,139.5,135.0
2023-08-29 11:50:00,327,137.606033,135.0
2023-08-29 11:50:00,328,172.0,150.0
2023-08-29 11:50:00,329,0.0,0.0
2023-08-29 11:50:00,330,0.0,0.0
2023-08-29 11:50:00,331,816.0,652.963013
2023-08-29 11:50:00,332,813.0,646.40271
2023-08-29 11:50:00,333,0.0,0.0
2023-08-29 11:50:00,334,0.0,0.0
2023-08-29 11:50:00,335,0.0,0.0
2023-08-29 11:50:00,336,0.0,0.0
2023-08-29 11:50:00,337,0.0,0.0
2023-08-29 11:50:00,338,38.5,38.0
2023-08-29 11:50:00,339,16.5,15.0
2023-08-29 11:50:00,340,818.0,674.427856
2023-08-29 11:50:00,341,817.0,673.681152
2023-08-29 11:50:00,342,166.0,135.0
2023-08-29 11:50:00,343,167.0,135.0
2023-08-29 11:50:00,344,0.0,0.0
2023-08-29 11:50:00,345,0.0,0.0
2023-08-29 11:50:00,346,114.0,80.0
2023-08-29 11:50:00,347,188.0,163.0
2023-08-29 11:50:00,348,0.0,0.0
2023-08-29 11:50:00,349,0.0,0.0
2023-08-29 11:50:00,350,0.0,0.0
2023-08-29 11:50:00,351,0.0,0.0
2023-08-29 11:50:00,352,0.0,0.0
2023-08-29 11:50:00,353,0.0,0.0
2023-08-29 11:50:00,354,0.0,0.0
2023-08-29 11:50:00,355,0.0,0.0
2023-08-29 11:50:00,356,25.0,10.0
2023-08-29 11:50:00,357,26.0,10.0
2023-08-29 11:50:00,358,20.0,10.000153
2023-08-29 11:50:00,359,20.0,10.000153
2023-08-29 11:50:00,360,0.0,0.0
2023-08-29 11:50:00,361,0.0,0.0
2023-08-29 11:50:00,362,0.0,0.0
2023-08-29 11:50:00,363,0.0,0.0
2023-08-29 11:50:00,366,396.71521,355.0
2023-08-29 11:50:00,367,0.0,0.0
2023-08-29 11:50:00,368,0.0,0.0
2023-08-29 11:50:00,369,0.0,0.0
2023-08-29 11:50:00,370,0.0,0.0
2023-08-29 11:50:00,371,0.0,0.0
2023-08-29 11:50:00,372,0.0,0.0
2023-08-29 11:50:00,373,0.0,0.0
2023-08-29 11:50:00,374,0.0,0.0
2023-08-29 11:50:00,375,0.0,0.0
2023-08-29 11:50:00,376,164.0,116.662704
2023-08-29 11:50:00,377,164.0,116.662704
2023-08-29 11:50:00,378,182.0,116.662704
2023-08-29 11:50:00,379,0.0,0.0
2023-08-29 11:50:00,380,0.0,0.0
2023-08-29 11:50:00,381,0.0,0.0
2023-08-29 11:50:00,382,162.5,127.972534
2023-08-29 11:50:00,383,162.5,127.972534
2023-08-29 11:50:00,384,177.0,127.972534
2023-08-29 11:50:00,385,267.5,181.044983
2023-08-29 11:50:00,386,267.5,181.45697
2023-08-29 11:50:00,387,275.0,202.0
2023-08-29 11:50:00,388,267.0,181.319641
2023-08-29 11:50:00,389,267.0,180.755005
2023-08-29 11:50:00,390,275.0,202.0
2023-08-29 11:50:00,419,287.0,190.002136
2023-08-29 11:50:00,420,287.0,190.002136
2023-08-29 11:50:00,421,270.0,190.002136
2023-08-29 11:50:00,422,252.0,180.0
2023-08-29 11:50:00,423,252.0,180.0
2023-08-29 11:50:00,432,280.0,216.0
2023-08-29 11:50:00,433,410.0,254.0
2023-08-29 11:50:00,434,268.5,180.013397
2023-08-29 11:50:00,435,268.5,180.013397
2023-08-29 11:50:00,436,270.0,180.013397
2023-08-29 11:50:00,437,270.0,180.013397
2023-08-29 11:50:00,438,272.0,208.0
2023-08-29 11:50:00,439,273.0,208.0
2023-08-29 11:50:00,440,155.0,120.0
2023-08-29 11:50:00,441,155.0,120.0
2023-08-29 11:50:00,442,169.0,120.0
2023-08-29 11:50:00,443,0.0,0.0
2023-08-29 11:50:00,444,0.0,0.0
2023-08-29 11:50:00,450,219.0,215.0
2023-08-29 11:50:00,451,113.0,113.0
2023-08-29 11:50:00,452,239.0,235.0
2023-08-29 11:50:00,453,113.0,113.0
2023-08-29 11:50:00,459,421.0,268.693726
2023-08-29 11:50:00,467,12.0,5.000153
2023-08-29 11:50:00,468,12.0,4.000366
2023-08-29 11:50:00,469,5.000153,1.600391
2023-08-29 11:50:00,471,15.0,4.0
2023-08-29 11:50:00,472,218.0,180.0
2023-08-29 11:50:00,473,125.0,90.0
2023-08-29 11:50:00,474,221.0,180.0
2023-08-29 11:50:00,475,125.0,90.0
2023-08-29 11:50:00,477,243.5,164.0
2023-08-29 11:50:00,478,243.5,164.0
2023-08-29 11:50:00,479,251.0,163.986282
2023-08-29 11:50:00,480,241.0,164.0
2023-08-29 11:50:00,481,241.0,164.0
2023-08-29 11:50:00,482,249.0,163.986282
2023-08-29 11:50:00,485,45.0,20.00061
2023-08-29 11:50:00,486,0.0,0.0
2023-08-29 11:50:00,487,0.0,0.0
2023-08-29 11:50:00,488,21.999969,13.000565
2023-08-29 11:50:00,489,990.0,795.0
2023-08-29 11:50:00,490,993.0,795.0
2023-08-29 11:50:00,491,958.0,791.0
2023-08-29 11:50:00,492,961.0,786.0
2023-08-29 11:50:00,493,946.0,795.0
2023-08-29 11:50:00,494,0.0,0.0
2023-08-29 11:50:00,495,0.0,0.0
2023-08-29 11:50:00,496,0.0,0.0
2023-08-29 11:50:00,497,0.0,0.0
2023-08-29 11:50:00,498,400.0,240.0
2023-08-29 11:50:00,499,346.0,265.0
2023-08-29 11:50:00,501,281.5,158.003479
2023-08-29 11:50:00,502,262.755249,262.755249
2023-08-29 11:50:00,503,287.0,200.0
2023-08-29 11:50:00,507,135.0,59.001785
2023-08-29 11:50:00,508,139.199997,106.0
2023-08-29 11:50:00,511,0.0,0.0
2023-08-29 11:50:00,512,0.0,0.0
2023-08-29 11:50:00,513,325.0,150.0
2023-08-29 11:50:00,514,137.0,120.0
2023-08-29 11:50:00,516,850.012939,749.988525
2023-08-29 11:50:00,521,577.0,577.0
2023-08-29 11:50:00,522,940.0,577.0
2023-08-29 11:50:00,523,0.0,0.0
2023-08-29 11:50:00,524,0.0,0.0
2023-08-29 11:50:00,525,0.0,0.0
2023-08-29 11:50:00,526,259.0,131.0
2023-08-29 11:50:00,527,1357.0,1058.099976
2023-08-29 11:50:00,528,259.0,131.0
2023-08-29 11:50:00,529,927.09613,703.784668
2023-08-29 11:50:00,530,927.09613,702.707886
2023-08-29 11:50:00,533,0.0,0.0
2023-08-29 11:50:00,534,0.0,0.0
2023-08-29 11:50:00,535,0.0,0.0
2023-08-29 11:50:00,536,0.0,0.0
2023-08-29 11:50:00,537,0.0,0.0
2023-08-29 11:50:00,538,0.0,0.0
2023-08-29 11:50:00,539,0.0,0.0
2023-08-29 11:50:00,540,0.0,0.0
2023-08-29 11:50:00,541,74.0,50.0
2023-08-29 11:50:00,542,41.0,38.500824
2023-08-29 11:50:00,544,1012.0,795.0
2023-08-29 11:50:00,545,1012.0,795.0
2023-08-29 11:50:00,546,341.5,186.0
2023-08-29 11:50:00,547,341.5,186.0
2023-08-29 11:50:00,548,326.0,254.0
2023-08-29 11:50:00,549,228.0,120.0
2023-08-29 11:50:00,550,118.0,90.0
2023-08-29 11:50:00,554,864.147766,665.0
2023-08-29 11:50:00,555,861.450073,665.414062
2023-08-29 11:50:00,556,0.0,0.0
2023-08-29 11:50:00,557,0.0,0.0
2023-08-29 11:55:00,1,50.0,40.000244
2023-08-29 11:55:00,2,0.0,0.0
2023-08-29 11:55:00,3,479.996735,399.673248
2023-08-29 11:55:00,4,0.0,0.0
2023-08-29 11:55:00,5,0.0,0.0
2023-08-29 11:55:00,6,479.996735,399.66864
2023-08-29 11:55:00,7,479.996735,399.235229
2023-08-29 11:55:00,8,479.996735,400.095764
2023-08-29 11:55:00,9,479.847931,367.409882
2023-08-29 11:55:00,10,477.045929,364.480194
2023-08-29 11:55:00,11,0.0,0.0
2023-08-29 11:55:00,12,0.0,0.0
2023-08-29 11:55:00,15,522.0,476.460724
2023-08-29 11:55:00,16,524.0,476.987183
2023-08-29 11:55:00,17,464.920563,425.708801
2023-08-29 11:55:00,18,465.066772,425.066772
2023-08-29 11:55:00,27,615.0,615.0
2023-08-29 11:55:00,28,0.0,0.0
2023-08-29 11:55:00,29,612.0,612.0
2023-08-29 11:55:00,33,0.0,0.0
2023-08-29 11:55:00,36,981.0,795.0
2023-08-29 11:55:00,37,976.0,795.0
2023-08-29 11:55:00,43,362.0,267.0
2023-08-29 11:55:00,46,506.0,447.61731
2023-08-29 11:55:00,47,462.986359,409.996735
2023-08-29 11:55:00,48,462.58963,409.823151
2023-08-29 11:55:00,49,329.929474,280.584869
2023-08-29 11:55:00,50,463.0,373.067932
2023-08-29 11:55:00,51,463.0,405.012726
2023-08-29 11:55:00,52,0.0,0.0
2023-08-29 11:55:00,53,0.0,0.0
2023-08-29 11:55:00,54,0.0,0.0
2023-08-29 11:55:00,55,33.704353,0.0
2023-08-29 11:55:00,56,33.532574,0.0
2023-08-29 11:55:00,57,0.0,0.0
2023-08-29 11:55:00,58,146.167877,112.0
2023-08-29 11:55:00,59,146.167877,112.0
2023-08-29 11:55:00,60,150.0,112.0
2023-08-29 11:55:00,61,463.0,391.002106
2023-08-29 11:55:00,62,461.0,382.130707
2023-08-29 11:55:00,63,356.200531,282.517456
2023-08-29 11:55:00,64,356.212433,281.662628
2023-08-29 11:55:00,65,358.5,291.842438
2023-08-29 11:55:00,66,343.269928,301.48819
2023-08-29 11:55:00,67,0.0,0.0
2023-08-29 11:55:00,68,344.6586,303.546295
2023-08-29 11:55:00,69,855.098022,670.0
2023-08-29 11:55:00,70,853.352966,670.621338
2023-08-29 11:55:00,71,44.0,25.002136
2023-08-29 11:55:00,72,0.0,0.0
2023-08-29 11:55:00,73,0.0,0.0
2023-08-29 11:55:00,74,0.0,0.0
2023-08-29 11:55:00,75,0.0,0.0
2023-08-29 11:55:00,76,0.0,0.0
2023-08-29 11:55:00,77,0.0,0.0
2023-08-29 11:55:00,78,134.909088,110.005325
2023-08-29 11:55:00,79,134.909088,110.005325
2023-08-29 11:55:00,80,159.0,130.0
2023-08-29 11:55:00,83,330.51001,330.377655
2023-08-29 11:55:00,84,333.269989,329.484344
2023-08-29 11:55:00,85,329.820007,320.0
2023-08-29 11:55:00,86,329.130005,320.0
2023-08-29 11:55:00,87,0.0,0.0
2023-08-29 11:55:00,88,330.068329,329.757294
2023-08-29 11:55:00,89,331.200012,330.003937
2023-08-29 11:55:00,90,329.130005,329.130005
2023-08-29 11:55:00,91,897.637939,800.0
2023-08-29 11:55:00,92,706.012207,635.0
2023-08-29 11:55:00,95,0.0,0.0
2023-08-29 11:55:00,96,0.0,0.0
2023-08-29 11:55:00,97,0.0,0.0
2023-08-29 11:55:00,98,0.0,0.0
2023-08-29 11:55:00,99,0.0,0.0
2023-08-29 11:55:00,100,0.0,0.0
2023-08-29 11:55:00,101,0.0,0.0
2023-08-29 11:55:00,102,0.0,0.0
2023-08-29 11:55:00,103,0.0,0.0
2023-08-29 11:55:00,104,0.0,0.0
2023-08-29 11:55:00,105,0.0,0.0
2023-08-29 11:55:00,106,0.0,0.0
2023-08-29 11:55:00,107,0.0,0.0
2023-08-29 11:55:00,108,44.0,44.0
2023-08-29 11:55:00,112,35.0,35.0
2023-08-29 11:55:00,113,0.0,0.0
2023-08-29 11:55:00,114,11.0,10.0
2023-08-29 11:55:00,115,921.0,762.756775
2023-08-29 11:55:00,116,917.99292,760.010193
2023-08-29 11:55:00,117,100.0,60.000153
2023-08-29 11:55:00,118,100.0,60.000153
2023-08-29 11:55:00,119,0.0,0.0
2023-08-29 11:55:00,120,0.0,0.0
2023-08-29 11:55:00,126,11.0,8.0
2023-08-29 11:55:00,127,0.0,0.0
2023-08-29 11:55:00,128,993.0,750.0
2023-08-29 11:55:00,129,991.0,750.0
2023-08-29 11:55:00,130,0.0,0.0
2023-08-29 11:55:00,131,985.0,718.0
2023-08-29 11:55:00,132,937.0,758.0
2023-08-29 11:55:00,133,956.0,755.0
2023-08-29 11:55:00,134,279.242889,269.242889
2023-08-29 11:55:00,135,291.0,233.322418
2023-08-29 11:55:00,136,156.5,109.996994
2023-08-29 11:55:00,137,156.5,109.996994
2023-08-29 11:55:00,138,181.0,121.0
2023-08-29 11:55:00,139,283.5,197.0
2023-08-29 11:55:00,140,283.5,197.0
2023-08-29 11:55:00,141,272.0,188.0
2023-08-29 11:55:00,142,164.0,88.0
2023-08-29 11:55:00,143,164.0,88.907463
2023-08-29 11:55:00,144,173.0,104.0
2023-08-29 11:55:00,145,160.5,88.436272
2023-08-29 11:55:00,146,160.5,88.436272
2023-08-29 11:55:00,147,168.0,104.0
2023-08-29 11:55:00,150,0.0,0.0
2023-08-29 11:55:00,151,0.0,0.0
2023-08-29 11:55:00,152,0.0,0.0
2023-08-29 11:55:00,153,0.0,0.0
2023-08-29 11:55:00,154,233.0,134.0
2023-08-29 11:55:00,155,120.0,67.0
2023-08-29 11:55:00,156,382.0,340.0
2023-08-29 11:55:00,158,0.0,0.0
2023-08-29 11:55:00,159,991.0,795.0
2023-08-29 11:55:00,160,0.0,0.0
2023-08-29 11:55:00,161,0.0,0.0
2023-08-29 11:55:00,162,0.0,0.0
2023-08-29 11:55:00,166,0.0,0.0
2023-08-29 11:55:00,167,0.0,0.0
2023-08-29 11:55:00,168,0.0,0.0
2023-08-29 11:55:00,169,0.0,0.0
2023-08-29 11:55:00,170,0.0,0.0
2023-08-29 11:55:00,171,0.0,0.0
2023-08-29 11:55:00,172,0.0,0.0
2023-08-29 11:55:00,173,0.0,0.0
2023-08-29 11:55:00,174,0.0,0.0
2023-08-29 11:55:00,175,278.263885,152.0
2023-08-29 11:55:00,176,280.0,153.767487
2023-08-29 11:55:00,177,294.0,214.0
2023-08-29 11:55:00,178,148.5,115.997803
2023-08-29 11:55:00,179,148.5,115.997803
2023-08-29 11:55:00,180,177.0,124.0
2023-08-29 11:55:00,181,150.0,115.997803
2023-08-29 11:55:00,182,150.0,115.997803
2023-08-29 11:55:00,183,175.0,120.0
2023-08-29 11:55:00,184,148.0,115.997803
2023-08-29 11:55:00,185,148.0,115.997803
2023-08-29 11:55:00,186,177.0,122.0
2023-08-29 11:55:00,187,152.0,119.995728
2023-08-29 11:55:00,188,152.0,119.995728
2023-08-29 11:55:00,189,176.0,120.0
2023-08-29 11:55:00,190,988.0,795.0
2023-08-29 11:55:00,191,988.0,795.0
2023-08-29 11:55:00,193,12.578156,11.999903
2023-08-29 11:55:00,194,12.578156,11.999903
2023-08-29 11:55:00,195,0.0,0.0
2023-08-29 11:55:00,196,0.0,0.0
2023-08-29 11:55:00,197,0.0,0.0
2023-08-29 11:55:00,198,0.0,0.0
2023-08-29 11:55:00,200,0.0,0.0
2023-08-29 11:55:00,207,0.0,0.0
2023-08-29 11:55:00,208,0.0,0.0
2023-08-29 11:55:00,209,0.0,0.0
2023-08-29 11:55:00,210,0.0,0.0
2023-08-29 11:55:00,211,0.0,0.0
2023-08-29 11:55:00,212,0.0,0.0
2023-08-29 11:55:00,213,0.0,0.0
2023-08-29 11:55:00,214,0.0,0.0
2023-08-29 11:55:00,215,72.333336,67.0
2023-08-29 11:55:00,216,0.0,0.0
2023-08-29 11:55:00,217,0.0,0.0
2023-08-29 11:55:00,218,23.5,20.99826
2023-08-29 11:55:00,219,23.5,20.99826
2023-08-29 11:55:00,220,23.5,20.99826
2023-08-29 11:55:00,231,0.0,0.0
2023-08-29 11:55:00,232,0.0,0.0
2023-08-29 11:55:00,233,0.0,0.0
2023-08-29 11:55:00,234,0.0,0.0
2023-08-29 11:55:00,237,0.0,0.0
2023-08-29 11:55:00,238,0.0,0.0
2023-08-29 11:55:00,240,274.0,200.0
2023-08-29 11:55:00,241,140.0,100.0
2023-08-29 11:55:00,242,166.0,118.0
2023-08-29 11:55:00,243,167.0,109.703369
2023-08-29 11:55:00,244,167.0,109.703369
2023-08-29 11:55:00,247,73.0,72.0
2023-08-29 11:55:00,248,65.0,46.0
2023-08-29 11:55:00,249,155.333328,99.645386
2023-08-29 11:55:00,250,155.333328,99.425659
2023-08-29 11:55:00,251,155.333328,99.645386
2023-08-29 11:55:00,252,252.0,195.0
2023-08-29 11:55:00,253,0.0,0.0
2023-08-29 11:55:00,254,0.0,0.0
2023-08-29 11:55:00,255,240.5,167.0
2023-08-29 11:55:00,256,240.5,167.0
2023-08-29 11:55:00,257,261.0,216.0
2023-08-29 11:55:00,258,243.0,162.007477
2023-08-29 11:55:00,259,243.0,162.007477
2023-08-29 11:55:00,260,247.0,208.0
2023-08-29 11:55:00,264,10.000229,5.000229
2023-08-29 11:55:00,265,10.000229,5.000229
2023-08-29 11:55:00,266,0.0,0.0
2023-08-29 11:55:00,267,0.0,0.0
2023-08-29 11:55:00,268,230.5,131.0
2023-08-29 11:55:00,269,230.5,131.0
2023-08-29 11:55:00,270,234.0,131.0
2023-08-29 11:55:00,271,90.0,90.0
2023-08-29 11:55:00,272,90.0,90.0
2023-08-29 11:55:00,273,0.0,0.0
2023-08-29 11:55:00,274,101.0,75.0
2023-08-29 11:55:00,275,157.0,100.0
2023-08-29 11:55:00,276,76.0,50.0
2023-08-29 11:55:00,277,153.0,100.0
2023-08-29 11:55:00,278,67.0,50.0
2023-08-29 11:55:00,279,158.0,100.0
2023-08-29 11:55:00,280,71.0,50.0
2023-08-29 11:55:00,281,160.0,100.0
2023-08-29 11:55:00,282,73.0,50.0
2023-08-29 11:55:00,283,0.0,0.0
2023-08-29 11:55:00,284,0.0,0.0
2023-08-29 11:55:00,285,21.013996,0.0
2023-08-29 11:55:00,286,0.0,0.0
2023-08-29 11:55:00,287,158.0,100.0
2023-08-29 11:55:00,288,74.0,50.0
2023-08-29 11:55:00,289,159.0,100.0
2023-08-29 11:55:00,290,75.0,50.0
2023-08-29 11:55:00,291,0.0,0.0
2023-08-29 11:55:00,292,0.0,0.0
2023-08-29 11:55:00,293,0.0,0.0
2023-08-29 11:55:00,294,0.0,0.0
2023-08-29 11:55:00,299,175.5,123.99823
2023-08-29 11:55:00,300,175.5,123.99823
2023-08-29 11:55:00,301,174.5,123.99823
2023-08-29 11:55:00,302,174.5,123.99823
2023-08-29 11:55:00,303,212.0,132.0
2023-08-29 11:55:00,304,211.0,132.0
2023-08-29 11:55:00,305,366.0,241.638641
2023-08-29 11:55:00,306,348.0,286.0
2023-08-29 11:55:00,307,361.0,239.170898
2023-08-29 11:55:00,308,141.0,119.995728
2023-08-29 11:55:00,309,141.0,119.995728
2023-08-29 11:55:00,310,161.0,122.0
2023-08-29 11:55:00,311,146.0,119.995728
2023-08-29 11:55:00,312,146.0,119.995728
2023-08-29 11:55:00,313,165.0,122.0
2023-08-29 11:55:00,314,143.5,119.995728
2023-08-29 11:55:00,315,143.5,119.995728
2023-08-29 11:55:00,316,164.0,122.0
2023-08-29 11:55:00,317,139.5,119.995728
2023-08-29 11:55:00,318,139.5,119.995728
2023-08-29 11:55:00,319,164.0,122.0
2023-08-29 11:55:00,320,153.5,122.0
2023-08-29 11:55:00,321,153.5,122.0
2023-08-29 11:55:00,322,175.0,136.0
2023-08-29 11:55:00,323,157.5,122.0
2023-08-29 11:55:00,324,157.5,122.0
2023-08-29 11:55:00,325,170.0,136.0
2023-08-29 11:55:00,326,139.5,135.0
2023-08-29 11:55:00,327,138.473892,135.0
2023-08-29 11:55:00,328,172.0,150.0
2023-08-29 11:55:00,329,0.0,0.0
2023-08-29 11:55:00,330,0.0,0.0
2023-08-29 11:55:00,331,816.0,649.784119
2023-08-29 11:55:00,332,813.0,645.706421
2023-08-29 11:55:00,333,0.0,0.0
2023-08-29 11:55:00,334,0.0,0.0
2023-08-29 11:55:00,335,0.0,0.0
2023-08-29 11:55:00,336,0.0,0.0
2023-08-29 11:55:00,337,0.0,0.0
2023-08-29 11:55:00,338,38.5,38.0
2023-08-29 11:55:00,339,16.5,15.0
2023-08-29 11:55:00,340,818.0,674.303467
2023-08-29 11:55:00,341,817.0,673.930054
2023-08-29 11:55:00,342,166.0,135.0
2023-08-29 11:55:00,343,167.0,135.0
2023-08-29 11:55:00,344,0.0,0.0
2023-08-29 11:55:00,345,0.0,0.0
2023-08-29 11:55:00,346,114.0,80.0
2023-08-29 11:55:00,347,188.0,163.0
2023-08-29 11:55:00,348,0.0,0.0
2023-08-29 11:55:00,349,0.0,0.0
2023-08-29 11:55:00,350,0.0,0.0
2023-08-29 11:55:00,351,0.0,0.0
2023-08-29 11:55:00,352,0.0,0.0
2023-08-29 11:55:00,353,0.0,0.0
2023-08-29 11:55:00,354,0.0,0.0
2023-08-29 11:55:00,355,0.0,0.0
2023-08-29 11:55:00,356,25.0,10.0
2023-08-29 11:55:00,357,26.0,10.0
2023-08-29 11:55:00,358,20.0,10.000153
2023-08-29 11:55:00,359,20.0,10.000153
2023-08-29 11:55:00,360,0.0,0.0
2023-08-29 11:55:00,361,0.0,0.0
2023-08-29 11:55:00,362,0.0,0.0
2023-08-29 11:55:00,363,0.0,0.0
2023-08-29 11:55:00,366,396.615112,355.0
2023-08-29 11:55:00,367,0.0,0.0
2023-08-29 11:55:00,368,0.0,0.0
2023-08-29 11:55:00,369,0.0,0.0
2023-08-29 11:55:00,370,0.0,0.0
2023-08-29 11:55:00,371,0.0,0.0
2023-08-29 11:55:00,372,0.0,0.0
2023-08-29 11:55:00,373,0.0,0.0
2023-08-29 11:55:00,374,0.0,0.0
2023-08-29 11:55:00,375,0.0,0.0
2023-08-29 11:55:00,376,164.0,116.662704
2023-08-29 11:55:00,377,164.0,116.662704
2023-08-29 11:55:00,378,182.0,116.662704
2023-08-29 11:55:00,379,0.0,0.0
2023-08-29 11:55:00,380,0.0,0.0
2023-08-29 11:55:00,381,0.0,0.0
2023-08-29 11:55:00,382,162.5,127.972534
2023-08-29 11:55:00,383,162.5,127.972534
2023-08-29 11:55:00,384,177.0,127.972534
2023-08-29 11:55:00,385,267.5,181.044983
2023-08-29 11:55:00,386,267.5,181.182312
2023-08-29 11:55:00,387,275.0,202.0
2023-08-29 11:55:00,388,267.0,181.273865
2023-08-29 11:55:00,389,267.0,180.755005
2023-08-29 11:55:00,390,275.0,202.0
2023-08-29 11:55:00,419,287.0,190.002136
2023-08-29 11:55:00,420,287.0,190.002136
2023-08-29 11:55:00,421,270.0,190.002136
2023-08-29 11:55:00,422,252.0,180.0
2023-08-29 11:55:00,423,252.0,180.0
2023-08-29 11:55:00,432,280.0,216.0
2023-08-29 11:55:00,433,410.0,254.0
2023-08-29 11:55:00,434,268.5,180.013397
2023-08-29 11:55:00,435,268.5,180.013397
2023-08-29 11:55:00,436,270.0,180.013397
2023-08-29 11:55:00,437,270.0,180.013397
2023-08-29 11:55:00,438,272.0,208.0
2023-08-29 11:55:00,439,273.0,208.0
2023-08-29 11:55:00,440,155.0,120.0
2023-08-29 11:55:00,441,155.0,120.0
2023-08-29 11:55:00,442,169.0,120.0
2023-08-29 11:55:00,443,0.0,0.0
2023-08-29 11:55:00,444,0.0,0.0
2023-08-29 11:55:00,450,219.0,215.0
2023-08-29 11:55:00,451,113.0,113.0
2023-08-29 11:55:00,452,239.0,235.0
2023-08-29 11:55:00,453,113.0,113.0
2023-08-29 11:55:00,459,421.0,269.782013
2023-08-29 11:55:00,467,12.0,5.000153
2023-08-29 11:55:00,468,12.0,4.000366
2023-08-29 11:55:00,469,5.000153,1.600391
2023-08-29 11:55:00,471,15.0,4.0
2023-08-29 11:55:00,472,218.0,180.0
2023-08-29 11:55:00,473,125.0,90.0
2023-08-29 11:55:00,474,221.0,180.0
2023-08-29 11:55:00,475,125.0,90.0
2023-08-29 11:55:00,477,243.5,164.0
2023-08-29 11:55:00,478,243.5,164.0
2023-08-29 11:55:00,479,251.0,163.986282
2023-08-29 11:55:00,480,241.0,164.0
2023-08-29 11:55:00,481,241.0,164.0
2023-08-29 11:55:00,482,249.0,163.986282
2023-08-29 11:55:00,485,45.0,20.00061
2023-08-29 11:55:00,486,0.0,0.0
2023-08-29 11:55:00,487,0.0,0.0
2023-08-29 11:55:00,488,21.999969,13.000565
2023-08-29 11:55:00,489,990.0,795.0
2023-08-29 11:55:00,490,993.0,795.0
2023-08-29 11:55:00,491,958.0,791.0
2023-08-29 11:55:00,492,961.0,786.0
2023-08-29 11:55:00,493,946.0,795.0
2023-08-29 11:55:00,494,0.0,0.0
2023-08-29 11:55:00,495,0.0,0.0
2023-08-29 11:55:00,496,0.0,0.0
2023-08-29 11:55:00,497,0.0,0.0
2023-08-29 11:55:00,498,400.0,240.0
2023-08-29 11:55:00,499,346.0,265.0
2023-08-29 11:55:00,501,281.5,158.003479
2023-08-29 11:55:00,502,257.673828,257.673828
2023-08-29 11:55:00,503,287.0,200.0
2023-08-29 11:55:00,507,135.0,59.001785
2023-08-29 11:55:00,508,139.199997,106.0
2023-08-29 11:55:00,511,0.0,0.0
2023-08-29 11:55:00,512,0.0,0.0
2023-08-29 11:55:00,513,325.0,150.0
2023-08-29 11:55:00,514,137.0,120.0
2023-08-29 11:55:00,516,850.012939,749.988525
2023-08-29 11:55:00,521,577.0,577.0
2023-08-29 11:55:00,522,940.0,577.0
2023-08-29 11:55:00,523,0.0,0.0
2023-08-29 11:55:00,524,0.0,0.0
2023-08-29 11:55:00,525,0.0,0.0
2023-08-29 11:55:00,526,259.0,131.0
2023-08-29 11:55:00,527,1357.0,1058.099976
2023-08-29 11:55:00,528,259.0,131.0
2023-08-29 11:55:00,529,927.09613,707.948242
2023-08-29 11:55:00,530,927.09613,708.73822
2023-08-29 11:55:00,533,0.626153,0.0
2023-08-29 11:55:00,534,0.0,0.0
2023-08-29 11:55:00,535,0.0,0.0
2023-08-29 11:55:00,536,0.0,0.0
2023-08-29 11:55:00,537,0.0,0.0
2023-08-29 11:55:00,538,0.0,0.0
2023-08-29 11:55:00,539,0.0,0.0
2023-08-29 11:55:00,540,0.0,0.0
2023-08-29 11:55:00,541,74.0,50.0
2023-08-29 11:55:00,542,41.0,38.500824
2023-08-29 11:55:00,544,1012.0,795.0
2023-08-29 11:55:00,545,1012.0,795.0
2023-08-29 11:55:00,546,341.5,186.0
2023-08-29 11:55:00,547,341.5,186.0
2023-08-29 11:55:00,548,326.0,254.0
2023-08-29 11:55:00,549,228.0,120.0
2023-08-29 11:55:00,550,118.0,90.0
2023-08-29 11:55:00,554,864.147766,665.0
2023-08-29 11:55:00,555,861.450073,665.414062
2023-08-29 11:55:00,556,0.0,0.0
2023-08-29 11:55:00,557,0.0,0.0
2023-08-29 12:00:00,1,50.0,40.000244
2023-08-29 12:00:00,2,0.0,0.0
2023-08-29 12:00:00,3,479.996735,398.999176
2023-08-29 12:00:00,4,0.0,0.0
2023-08-29 12:00:00,5,0.0,0.0
2023-08-29 12:00:00,6,479.996735,400.457581
2023-08-29 12:00:00,7,479.996735,400.259003
2023-08-29 12:00:00,8,479.996735,400.746643
2023-08-29 12:00:00,9,479.79837,371.49234
2023-08-29 12:00:00,10,477.045929,364.396393
2023-08-29 12:00:00,11,0.0,0.0
2023-08-29 12:00:00,12,0.0,0.0
2023-08-29 12:00:00,15,522.0,481.213989
2023-08-29 12:00:00,16,524.0,480.527405
2023-08-29 12:00:00,17,464.104614,424.104614
2023-08-29 12:00:00,18,466.0,429.298798
2023-08-29 12:00:00,27,615.0,615.0
2023-08-29 12:00:00,28,0.0,0.0
2023-08-29 12:00:00,29,612.0,612.0
2023-08-29 12:00:00,33,0.0,0.0
2023-08-29 12:00:00,36,981.0,795.0
2023-08-29 12:00:00,37,976.0,795.0
2023-08-29 12:00:00,43,362.0,267.0
2023-08-29 12:00:00,46,506.0,445.009064
2023-08-29 12:00:00,47,462.986359,409.996735
2023-08-29 12:00:00,48,462.58963,410.517487
2023-08-29 12:00:00,49,329.929474,280.0
2023-08-29 12:00:00,50,463.0,374.587524
2023-08-29 12:00:00,51,463.0,405.012726
2023-08-29 12:00:00,52,0.0,0.0
2023-08-29 12:00:00,53,0.0,0.0
2023-08-29 12:00:00,54,0.0,0.0
2023-08-29 12:00:00,55,34.743229,0.0
2023-08-29 12:00:00,56,33.884953,0.0
2023-08-29 12:00:00,57,0.0,0.0
2023-08-29 12:00:00,58,146.167877,112.0
2023-08-29 12:00:00,59,146.167877,112.0
2023-08-29 12:00:00,60,150.0,112.0
2023-08-29 12:00:00,61,463.0,394.922638
2023-08-29 12:00:00,62,461.0,379.049957
2023-08-29 12:00:00,63,356.200531,282.224518
2023-08-29 12:00:00,64,356.212433,281.095459
2023-08-29 12:00:00,65,358.5,291.842438
2023-08-29 12:00:00,66,343.269928,301.51297
2023-08-29 12:00:00,67,0.0,0.0
2023-08-29 12:00:00,68,344.6586,303.546295
2023-08-29 12:00:00,69,855.098022,670.0
2023-08-29 12:00:00,70,853.352966,670.506836
2023-08-29 12:00:00,71,44.0,25.002136
2023-08-29 12:00:00,72,0.0,0.0
2023-08-29 12:00:00,73,0.0,0.0
2023-08-29 12:00:00,74,0.0,0.0
2023-08-29 12:00:00,75,0.0,0.0
2023-08-29 12:00:00,76,0.0,0.0
2023-08-29 12:00:00,77,0.0,0.0
2023-08-29 12:00:00,78,134.909088,110.005325
2023-08-29 12:00:00,79,134.909088,110.005325
2023-08-29 12:00:00,80,159.0,130.0
2023-08-29 12:00:00,83,330.51001,330.377655
2023-08-29 12:00:00,84,333.269989,329.484344
2023-08-29 12:00:00,85,329.820007,320.0
2023-08-29 12:00:00,86,329.130005,320.0
2023-08-29 12:00:00,87,0.0,0.0
2023-08-29 12:00:00,88,330.068329,329.757294
2023-08-29 12:00:00,89,331.200012,330.003937
2023-08-29 12:00:00,90,329.130005,329.130005
2023-08-29 12:00:00,91,897.454834,800.0
2023-08-29 12:00:00,92,705.920654,635.0
2023-08-29 12:00:00,95,0.0,0.0
2023-08-29 12:00:00,96,0.0,0.0
2023-08-29 12:00:00,97,0.0,0.0
2023-08-29 12:00:00,98,0.0,0.0
2023-08-29 12:00:00,99,0.0,0.0
2023-08-29 12:00:00,100,0.0,0.0
2023-08-29 12:00:00,101,0.0,0.0
2023-08-29 12:00:00,102,0.0,0.0
2023-08-29 12:00:00,103,0.0,0.0
2023-08-29 12:00:00,104,0.0,0.0
2023-08-29 12:00:00,105,0.0,0.0
2023-08-29 12:00:00,106,0.0,0.0
2023-08-29 12:00:00,107,0.0,0.0
2023-08-29 12:00:00,108,44.0,44.0
2023-08-29 12:00:00,112,35.0,35.0
2023-08-29 12:00:00,113,0.0,0.0
2023-08-29 12:00:00,114,11.0,10.0
2023-08-29 12:00:00,115,921.0,759.587463
2023-08-29 12:00:00,116,917.99292,758.042603
2023-08-29 12:00:00,117,100.0,60.000153
2023-08-29 12:00:00,118,100.0,60.000153
2023-08-29 12:00:00,119,0.0,0.0
2023-08-29 12:00:00,120,0.0,0.0
2023-08-29 12:00:00,126,11.0,8.0
2023-08-29 12:00:00,127,0.0,0.0
2023-08-29 12:00:00,128,993.0,750.0
2023-08-29 12:00:00,129,991.0,750.0
2023-08-29 12:00:00,130,0.0,0.0
2023-08-29 12:00:00,131,985.0,718.0
2023-08-29 12:00:00,132,937.0,758.0
2023-08-29 12:00:00,133,956.0,755.0
2023-08-29 12:00:00,134,276.439209,266.439209
2023-08-29 12:00:00,135,291.0,232.069489
2023-08-29 12:00:00,136,156.5,109.996994
2023-08-29 12:00:00,137,156.5,109.996994
2023-08-29 12:00:00,138,181.0,121.0
2023-08-29 12:00:00,139,283.5,197.0
2023-08-29 12:00:00,140,283.5,197.0
2023-08-29 12:00:00,141,272.0,188.0
2023-08-29 12:00:00,142,164.0,88.0
2023-08-29 12:00:00,143,164.0,89.143059
2023-08-29 12:00:00,144,173.0,104.0
2023-08-29 12:00:00,145,160.5,88.436272
2023-08-29 12:00:00,146,160.5,88.436272
2023-08-29 12:00:00,147,168.0,104.0
2023-08-29 12:00:00,150,0.0,0.0
2023-08-29 12:00:00,151,0.0,0.0
2023-08-29 12:00:00,152,0.0,0.0
2023-08-29 12:00:00,153,0.0,0.0
2023-08-29 12:00:00,154,233.0,134.0
2023-08-29 12:00:00,155,120.0,67.0
2023-08-29 12:00:00,156,382.0,340.0
2023-08-29 12:00:00,158,0.0,0.0
2023-08-29 12:00:00,159,991.0,795.0
2023-08-29 12:00:00,160,0.0,0.0
2023-08-29 12:00:00,161,0.0,0.0
2023-08-29 12:00:00,162,0.0,0.0
2023-08-29 12:00:00,166,0.0,0.0
2023-08-29 12:00:00,167,0.0,0.0
2023-08-29 12:00:00,168,0.0,0.0
2023-08-29 12:00:00,169,0.0,0.0
2023-08-29 12:00:00,170,0.0,0.0
2023-08-29 12:00:00,171,0.0,0.0
2023-08-29 12:00:00,172,0.0,0.0
2023-08-29 12:00:00,173,0.0,0.0
2023-08-29 12:00:00,174,0.0,0.0
2023-08-29 12:00:00,175,278.206696,152.0
2023-08-29 12:00:00,176,280.0,153.557648
2023-08-29 12:00:00,177,294.0,214.0
2023-08-29 12:00:00,178,148.5,115.997803
2023-08-29 12:00:00,179,148.5,115.997803
2023-08-29 12:00:00,180,177.0,124.0
2023-08-29 12:00:00,181,150.0,115.997803
2023-08-29 12:00:00,182,150.0,115.997803
2023-08-29 12:00:00,183,175.0,120.0
2023-08-29 12:00:00,184,148.0,115.997803
2023-08-29 12:00:00,185,148.0,115.997803
2023-08-29 12:00:00,186,177.0,122.0
2023-08-29 12:00:00,187,152.0,119.995728
2023-08-29 12:00:00,188,152.0,119.995728
2023-08-29 12:00:00,189,176.0,120.0
2023-08-29 12:00:00,190,988.0,795.0
2023-08-29 12:00:00,191,988.0,795.0
2023-08-29 12:00:00,193,12.578156,11.999903
2023-08-29 12:00:00,194,12.578156,11.999903
2023-08-29 12:00:00,195,0.0,0.0
2023-08-29 12:00:00,196,0.0,0.0
2023-08-29 12:00:00,197,0.0,0.0
2023-08-29 12:00:00,198,0.0,0.0
2023-08-29 12:00:00,200,0.0,0.0
2023-08-29 12:00:00,207,0.0,0.0
2023-08-29 12:00:00,208,0.0,0.0
2023-08-29 12:00:00,209,0.0,0.0
2023-08-29 12:00:00,210,0.0,0.0
2023-08-29 12:00:00,211,0.0,0.0
2023-08-29 12:00:00,212,0.0,0.0
2023-08-29 12:00:00,213,0.0,0.0
2023-08-29 12:00:00,214,0.0,0.0
2023-08-29 12:00:00,215,72.333336,67.0
2023-08-29 12:00:00,216,0.0,0.0
2023-08-29 12:00:00,217,0.0,0.0
2023-08-29 12:00:00,218,23.5,20.99826
2023-08-29 12:00:00,219,23.5,20.99826
2023-08-29 12:00:00,220,23.5,20.99826
2023-08-29 12:00:00,231,0.0,0.0
2023-08-29 12:00:00,232,0.0,0.0
2023-08-29 12:00:00,233,0.0,0.0
2023-08-29 12:00:00,234,0.0,0.0
2023-08-29 12:00:00,237,0.0,0.0
2023-08-29 12:00:00,238,0.0,0.0
2023-08-29 12:00:00,240,274.0,200.0
2023-08-29 12:00:00,241,140.0,100.0
2023-08-29 12:00:00,242,166.0,118.0
2023-08-29 12:00:00,243,167.0,109.703369
2023-08-29 12:00:00,244,167.0,109.703369
2023-08-29 12:00:00,247,73.0,72.0
2023-08-29 12:00:00,248,65.0,46.0
2023-08-29 12:00:00,249,155.333328,99.590454
2023-08-29 12:00:00,250,155.333328,99.425659
2023-08-29 12:00:00,251,155.333328,99.590454
2023-08-29 12:00:00,252,252.0,195.0
2023-08-29 12:00:00,253,0.0,0.0
2023-08-29 12:00:00,254,0.0,0.0
2023-08-29 12:00:00,255,240.5,167.0
2023-08-29 12:00:00,256,240.5,167.0
2023-08-29 12:00:00,257,261.0,216.0
2023-08-29 12:00:00,258,243.0,162.007477
2023-08-29 12:00:00,259,243.0,162.007477
2023-08-29 12:00:00,260,247.0,208.0
2023-08-29 12:00:00,264,10.000229,5.000229
2023-08-29 12:00:00,265,10.000229,5.000229
2023-08-29 12:00:00,266,0.0,0.0
2023-08-29 12:00:00,267,0.0,0.0
2023-08-29 12:00:00,268,230.5,131.0
2023-08-29 12:00:00,269,230.5,131.0
2023-08-29 12:00:00,270,234.0,131.0
2023-08-29 12:00:00,271,90.0,90.0
2023-08-29 12:00:00,272,90.0,90.0
2023-08-29 12:00:00,273,0.0,0.0
2023-08-29 12:00:00,274,101.0,75.0
2023-08-29 12:00:00,275,157.0,100.0
2023-08-29 12:00:00,276,76.0,50.0
2023-08-29 12:00:00,277,153.0,100.0
2023-08-29 12:00:00,278,67.0,50.0
2023-08-29 12:00:00,279,158.0,100.0
2023-08-29 12:00:00,280,71.0,50.0
2023-08-29 12:00:00,281,160.0,100.0
2023-08-29 12:00:00,282,73.0,50.0
2023-08-29 12:00:00,283,0.0,0.0
2023-08-29 12:00:00,284,0.0,0.0
2023-08-29 12:00:00,285,22.763386,0.0
2023-08-29 12:00:00,286,5.921698,0.0
2023-08-29 12:00:00,287,158.0,100.0
2023-08-29 12:00:00,288,74.0,50.0
2023-08-29 12:00:00,289,159.0,100.0
2023-08-29 12:00:00,290,75.0,50.0
2023-08-29 12:00:00,291,0.0,0.0
2023-08-29 12:00:00,292,0.0,0.0
2023-08-29 12:00:00,293,0.0,0.0
2023-08-29 12:00:00,294,0.0,0.0
2023-08-29 12:00:00,299,175.5,123.99823
2023-08-29 12:00:00,300,175.5,123.99823
2023-08-29 12:00:00,301,174.5,123.99823
2023-08-29 12:00:00,302,174.5,123.99823
2023-08-29 12:00:00,303,212.0,132.0
2023-08-29 12:00:00,304,211.0,132.0
2023-08-29 12:00:00,305,366.0,237.126038
2023-08-29 12:00:00,306,348.0,286.0
2023-08-29 12:00:00,307,361.0,235.777985
2023-08-29 12:00:00,308,141.0,119.995728
2023-08-29 12:00:00,309,141.0,119.995728
2023-08-29 12:00:00,310,161.0,122.0
2023-08-29 12:00:00,311,146.0,119.995728
2023-08-29 12:00:00,312,146.0,119.995728
2023-08-29 12:00:00,313,165.0,122.0
2023-08-29 12:00:00,314,143.5,119.995728
2023-08-29 12:00:00,315,143.5,119.995728
2023-08-29 12:00:00,316,164.0,122.0
2023-08-29 12:00:00,317,139.5,119.995728
2023-08-29 12:00:00,318,139.5,119.995728
2023-08-29 12:00:00,319,164.0,122.0
2023-08-29 12:00:00,320,153.5,122.0
2023-08-29 12:00:00,321,153.5,122.0
2023-08-29 12:00:00,322,175.0,136.0
2023-08-29 12:00:00,323,157.5,122.0
2023-08-29 12:00:00,324,157.5,122.0
2023-08-29 12:00:00,325,170.0,136.0
2023-08-29 12:00:00,326,139.5,135.0
2023-08-29 12:00:00,327,138.254562,135.0
2023-08-29 12:00:00,328,172.0,150.0
2023-08-29 12:00:00,329,0.0,0.0
2023-08-29 12:00:00,330,0.0,0.0
2023-08-29 12:00:00,331,816.0,644.669189
2023-08-29 12:00:00,332,813.0,645.706421
2023-08-29 12:00:00,333,0.0,0.0
2023-08-29 12:00:00,334,0.0,0.0
2023-08-29 12:00:00,335,0.0,0.0
2023-08-29 12:00:00,336,0.0,0.0
2023-08-29 12:00:00,337,0.0,0.0
2023-08-29 12:00:00,338,38.5,38.0
2023-08-29 12:00:00,339,16.5,15.0
2023-08-29 12:00:00,340,818.0,674.427856
2023-08-29 12:00:00,341,817.0,673.88855
2023-08-29 12:00:00,342,166.0,135.0
2023-08-29 12:00:00,343,167.0,135.0
2023-08-29 12:00:00,344,0.0,0.0
2023-08-29 12:00:00,345,0.0,0.0
2023-08-29 12:00:00,346,114.0,80.0
2023-08-29 12:00:00,347,188.0,163.0
2023-08-29 12:00:00,348,0.0,0.0
2023-08-29 12:00:00,349,0.0,0.0
2023-08-29 12:00:00,350,0.0,0.0
2023-08-29 12:00:00,351,0.0,0.0
2023-08-29 12:00:00,352,0.0,0.0
2023-08-29 12:00:00,353,0.0,0.0
2023-08-29 12:00:00,354,0.0,0.0
2023-08-29 12:00:00,355,0.0,0.0
2023-08-29 12:00:00,356,25.0,10.0
2023-08-29 12:00:00,357,26.0,10.0
2023-08-29 12:00:00,358,20.0,10.000153
2023-08-29 12:00:00,359,20.0,10.000153
2023-08-29 12:00:00,360,0.0,0.0
2023-08-29 12:00:00,361,0.0,0.0
2023-08-29 12:00:00,362,0.0,0.0
2023-08-29 12:00:00,363,0.0,0.0
2023-08-29 12:00:00,366,396.71521,355.0
2023-08-29 12:00:00,367,0.0,0.0
2023-08-29 12:00:00,368,0.0,0.0
2023-08-29 12:00:00,369,0.0,0.0
2023-08-29 12:00:00,370,0.0,0.0
2023-08-29 12:00:00,371,0.0,0.0
2023-08-29 12:00:00,372,0.0,0.0
2023-08-29 12:00:00,373,0.0,0.0
2023-08-29 12:00:00,374,0.0,0.0
2023-08-29 12:00:00,375,0.0,0.0
2023-08-29 12:00:00,376,164.0,116.662704
2023-08-29 12:00:00,377,164.0,116.662704
2023-08-29 12:00:00,378,182.0,116.662704
2023-08-29 12:00:00,379,0.0,0.0
2023-08-29 12:00:00,380,0.0,0.0
2023-08-29 12:00:00,381,0.0,0.0
2023-08-29 12:00:00,382,162.5,127.972534
2023-08-29 12:00:00,383,162.5,127.972534
2023-08-29 12:00:00,384,177.0,127.972534
2023-08-29 12:00:00,385,267.5,181.090759
2023-08-29 12:00:00,386,267.5,182.143616
2023-08-29 12:00:00,387,275.0,202.0
2023-08-29 12:00:00,388,267.0,181.319641
2023-08-29 12:00:00,389,267.0,180.755005
2023-08-29 12:00:00,390,275.0,202.0
2023-08-29 12:00:00,419,287.0,190.002136
2023-08-29 12:00:00,420,287.0,190.002136
2023-08-29 12:00:00,421,270.0,190.002136
2023-08-29 12:00:00,422,252.0,180.0
2023-08-29 12:00:00,423,252.0,180.0
2023-08-29 12:00:00,432,280.0,216.0
2023-08-29 12:00:00,433,410.0,254.0
2023-08-29 12:00:00,434,268.5,180.013397
2023-08-29 12:00:00,435,268.5,180.013397
2023-08-29 12:00:00,436,270.0,180.013397
2023-08-29 12:00:00,437,270.0,180.013397
2023-08-29 12:00:00,438,272.0,208.0
2023-08-29 12:00:00,439,273.0,208.0
2023-08-29 12:00:00,440,155.0,120.0
2023-08-29 12:00:00,441,155.0,120.0
2023-08-29 12:00:00,442,169.0,120.0
2023-08-29 12:00:00,443,0.0,0.0
2023-08-29 12:00:00,444,0.0,0.0
2023-08-29 12:00:00,450,219.0,215.0
2023-08-29 12:00:00,451,113.0,113.0
2023-08-29 12:00:00,452,239.0,235.0
2023-08-29 12:00:00,453,113.0,113.0
2023-08-29 12:00:00,459,421.0,267.137848
2023-08-29 12:00:00,467,12.0,5.000153
2023-08-29 12:00:00,468,12.0,4.000366
2023-08-29 12:00:00,469,5.000153,1.600391
2023-08-29 12:00:00,471,15.0,4.0
2023-08-29 12:00:00,472,218.0,180.0
2023-08-29 12:00:00,473,125.0,90.0
2023-08-29 12:00:00,474,221.0,180.0
2023-08-29 12:00:00,475,125.0,90.0
2023-08-29 12:00:00,477,243.5,164.0
2023-08-29 12:00:00,478,243.5,164.0
2023-08-29 12:00:00,479,251.0,163.986282
2023-08-29 12:00:00,480,241.0,164.0
2023-08-29 12:00:00,481,241.0,164.0
2023-08-29 12:00:00,482,249.0,163.986282
2023-08-29 12:00:00,485,45.0,20.00061
2023-08-29 12:00:00,486,0.0,0.0
2023-08-29 12:00:00,487,0.0,0.0
2023-08-29 12:00:00,488,21.999969,13.000565
2023-08-29 12:00:00,489,990.0,795.0
2023-08-29 12:00:00,490,993.0,795.0
2023-08-29 12:00:00,491,958.0,791.0
2023-08-29 12:00:00,492,961.0,786.0
2023-08-29 12:00:00,493,946.0,795.0
2023-08-29 12:00:00,494,0.0,0.0
2023-08-29 12:00:00,495,0.0,0.0
2023-08-29 12:00:00,496,0.0,0.0
2023-08-29 12:00:00,497,0.0,0.0
2023-08-29 12:00:00,498,400.0,240.0
2023-08-29 12:00:00,499,346.0,265.0
2023-08-29 12:00:00,501,281.5,158.003479
2023-08-29 12:00:00,502,255.247681,255.247681
2023-08-29 12:00:00,503,287.0,200.0
2023-08-29 12:00:00,507,135.0,59.001785
2023-08-29 12:00:00,508,139.199997,106.0
2023-08-29 12:00:00,511,0.0,0.0
2023-08-29 12:00:00,512,0.0,0.0
2023-08-29 12:00:00,513,325.0,150.0
2023-08-29 12:00:00,514,137.0,120.0
2023-08-29 12:00:00,516,850.012939,749.988525
2023-08-29 12:00:00,521,577.0,577.0
2023-08-29 12:00:00,522,940.0,577.0
2023-08-29 12:00:00,523,0.0,0.0
2023-08-29 12:00:00,524,0.0,0.0
2023-08-29 12:00:00,525,0.0,0.0
2023-08-29 12:00:00,526,259.0,131.0
2023-08-29 12:00:00,527,1357.0,1058.099976
2023-08-29 12:00:00,528,259.0,131.0
2023-08-29 12:00:00,529,927.09613,706.739258
2023-08-29 12:00:00,530,927.09613,704.585815
2023-08-29 12:00:00,533,0.0,0.0
2023-08-29 12:00:00,534,0.0,0.0
2023-08-29 12:00:00,535,0.0,0.0
2023-08-29 12:00:00,536,0.0,0.0
2023-08-29 12:00:00,537,0.0,0.0
2023-08-29 12:00:00,538,0.0,0.0
2023-08-29 12:00:00,539,0.0,0.0
2023-08-29 12:00:00,540,0.0,0.0
2023-08-29 12:00:00,541,74.0,50.0
2023-08-29 12:00:00,542,41.0,38.500824
2023-08-29 12:00:00,544,1012.0,795.0
2023-08-29 12:00:00,545,1012.0,795.0
2023-08-29 12:00:00,546,341.5,186.0
2023-08-29 12:00:00,547,341.5,186.0
2023-08-29 12:00:00,548,326.0,254.0
2023-08-29 12:00:00,549,228.0,120.0
2023-08-29 12:00:00,550,118.0,90.0
2023-08-29 12:00:00,554,864.147766,665.0
2023-08-29 12:00:00,555,861.450073,665.414062
2023-08-29 12:00:00,556,0.0,0.0
2023-08-29 12:00:00,557,0.0,0.0
2023-08-29 12:05:00,1,50.0,40.000244
2023-08-29 12:05:00,2,0.0,0.0
2023-08-29 12:05:00,3,479.996735,398.778717
2023-08-29 12:05:00,4,0.0,0.0
2023-08-29 12:05:00,5,0.0,0.0
2023-08-29 12:05:00,6,479.996735,397.512238
2023-08-29 12:05:00,7,479.996735,398.862213
2023-08-29 12:05:00,8,479.996735,398.345917
2023-08-29 12:05:00,9,479.847931,371.518127
2023-08-29 12:05:00,10,477.045929,367.123901
2023-08-29 12:05:00,11,0.0,0.0
2023-08-29 12:05:00,12,0.0,0.0
2023-08-29 12:05:00,15,522.0,480.246704
2023-08-29 12:05:00,16,524.0,480.864716
2023-08-29 12:05:00,17,462.884186,422.884186
2023-08-29 12:05:00,18,463.487305,423.487305
2023-08-29 12:05:00,27,615.0,615.0
2023-08-29 12:05:00,28,0.0,0.0
2023-08-29 12:05:00,29,612.0,612.0
2023-08-29 12:05:00,33,0.0,0.0
2023-08-29 12:05:00,36,981.0,795.0
2023-08-29 12:05:00,37,976.0,795.0
2023-08-29 12:05:00,43,362.0,267.0
2023-08-29 12:05:00,46,506.0,445.009064
2023-08-29 12:05:00,47,462.986359,409.996735
2023-08-29 12:05:00,48,462.58963,410.517487
2023-08-29 12:05:00,49,329.929474,280.584869
2023-08-29 12:05:00,50,463.0,369.472198
2023-08-29 12:05:00,51,463.0,405.012726
2023-08-29 12:05:00,52,0.0,0.0
2023-08-29 12:05:00,53,0.0,0.0
2023-08-29 12:05:00,54,0.0,0.0
2023-08-29 12:05:00,55,34.320232,0.0
2023-08-29 12:05:00,56,33.604977,0.0
2023-08-29 12:05:00,57,0.0,0.0
2023-08-29 12:05:00,58,146.167877,112.0
2023-08-29 12:05:00,59,146.167877,112.0
2023-08-29 12:05:00,60,150.0,112.0
2023-08-29 12:05:00,61,463.0,398.087189
2023-08-29 12:05:00,62,461.0,378.177643
2023-08-29 12:05:00,63,356.200531,282.503601
2023-08-29 12:05:00,64,356.212433,280.85556
2023-08-29 12:05:00,65,358.5,291.842438
2023-08-29 12:05:00,66,343.269928,301.48819
2023-08-29 12:05:00,67,0.0,0.0
2023-08-29 12:05:00,68,344.6586,303.546295
2023-08-29 12:05:00,69,855.098022,670.0
2023-08-29 12:05:00,70,853.352966,670.621338
2023-08-29 12:05:00,71,44.0,25.002136
2023-08-29 12:05:00,72,0.0,0.0
2023-08-29 12:05:00,73,0.0,0.0
2023-08-29 12:05:00,74,0.0,0.0
2023-08-29 12:05:00,75,0.0,0.0
2023-08-29 12:05:00,76,0.0,0.0
2023-08-29 12:05:00,77,0.0,0.0
2023-08-29 12:05:00,78,134.909088,110.005325
2023-08-29 12:05:00,79,134.909088,110.005325
2023-08-29 12:05:00,80,159.0,130.0
2023-08-29 12:05:00,83,330.51001,330.377655
2023-08-29 12:05:00,84,333.269989,329.484344
2023-08-29 12:05:00,85,329.820007,320.0
2023-08-29 12:05:00,86,329.130005,320.0
2023-08-29 12:05:00,87,0.0,0.0
2023-08-29 12:05:00,88,330.068329,329.757294
2023-08-29 12:05:00,89,331.200012,330.003937
2023-08-29 12:05:00,90,329.130005,329.130005
2023-08-29 12:05:00,91,897.546387,800.0
2023-08-29 12:05:00,92,706.012207,635.0
2023-08-29 12:05:00,95,0.0,0.0
2023-08-29 12:05:00,96,0.0,0.0
2023-08-29 12:05:00,97,0.0,0.0
2023-08-29 12:05:00,98,0.0,0.0
2023-08-29 12:05:00,99,0.0,0.0
2023-08-29 12:05:00,100,0.0,0.0
2023-08-29 12:05:00,101,0.0,0.0
2023-08-29 12:05:00,102,0.0,0.0
2023-08-29 12:05:00,103,0.0,0.0
2023-08-29 12:05:00,104,0.0,0.0
2023-08-29 12:05:00,105,0.0,0.0
2023-08-29 12:05:00,106,0.0,0.0
2023-08-29 12:05:00,107,0.0,0.0
2023-08-29 12:05:00,108,44.0,44.0
2023-08-29 12:05:00,112,35.0,35.0
2023-08-29 12:05:00,113,0.0,0.0
2023-08-29 12:05:00,114,11.0,10.0
2023-08-29 12:05:00,115,921.0,762.638916
2023-08-29 12:05:00,116,917.99292,755.600891
2023-08-29 12:05:00,117,100.0,60.000153
2023-08-29 12:05:00,118,100.0,60.000153
2023-08-29 12:05:00,119,0.0,0.0
2023-08-29 12:05:00,120,0.0,0.0
2023-08-29 12:05:00,126,11.0,8.0
2023-08-29 12:05:00,127,0.0,0.0
2023-08-29 12:05:00,128,993.0,750.0
2023-08-29 12:05:00,129,991.0,750.0
2023-08-29 12:05:00,130,0.0,0.0
2023-08-29 12:05:00,131,985.0,718.0
2023-08-29 12:05:00,132,937.0,758.0
2023-08-29 12:05:00,133,956.0,755.0
2023-08-29 12:05:00,134,275.869141,265.869141
2023-08-29 12:05:00,135,291.0,233.267548
2023-08-29 12:05:00,136,156.5,109.996994
2023-08-29 12:05:00,137,156.5,109.996994
2023-08-29 12:05:00,138,181.0,121.0
2023-08-29 12:05:00,139,283.5,197.0
2023-08-29 12:05:00,140,283.5,197.0
2023-08-29 12:05:00,141,272.0,188.0
2023-08-29 12:05:00,142,164.0,88.0
2023-08-29 12:05:00,143,164.0,89.143059
2023-08-29 12:05:00,144,173.0,104.0
2023-08-29 12:05:00,145,160.5,88.436272
2023-08-29 12:05:00,146,160.5,88.436272
2023-08-29 12:05:00,147,168.0,104.0
2023-08-29 12:05:00,150,0.0,0.0
2023-08-29 12:05:00,151,0.0,0.0
2023-08-29 12:05:00,152,0.0,0.0
2023-08-29 12:05:00,153,0.0,0.0
2023-08-29 12:05:00,154,233.0,134.0
2023-08-29 12:05:00,155,120.0,67.0
2023-08-29 12:05:00,156,382.0,340.0
2023-08-29 12:05:00,158,0.0,0.0
2023-08-29 12:05:00,159,987.0,795.0
2023-08-29 12:05:00,160,0.0,0.0
2023-08-29 12:05:00,161,0.0,0.0
2023-08-29 12:05:00,162,0.0,0.0
2023-08-29 12:05:00,166,0.0,0.0
2023-08-29 12:05:00,167,0.0,0.0
2023-08-29 12:05:00,168,0.0,0.0
2023-08-29 12:05:00,169,0.0,0.0
2023-08-29 12:05:00,170,0.0,0.0
2023-08-29 12:05:00,171,0.0,0.0
2023-08-29 12:05:00,172,0.0,0.0
2023-08-29 12:05:00,173,0.0,0.0
2023-08-29 12:05:00,174,0.0,0.0
2023-08-29 12:05:00,175,278.206696,152.0
2023-08-29 12:05:00,176,280.0,153.996368
2023-08-29 12:05:00,177,294.0,214.0
2023-08-29 12:05:00,178,148.5,115.997803
2023-08-29 12:05:00,179,148.5,115.997803
2023-08-29 12:05:00,180,177.0,124.0
2023-08-29 12:05:00,181,150.0,115.997803
2023-08-29 12:05:00,182,150.0,115.997803
2023-08-29 12:05:00,183,175.0,120.0
2023-08-29 12:05:00,184,148.0,115.997803
2023-08-29 12:05:00,185,148.0,115.997803
2023-08-29 12:05:00,186,177.0,122.0
2023-08-29 12:05:00,187,152.0,119.995728
2023-08-29 12:05:00,188,152.0,119.995728
2023-08-29 12:05:00,189,176.0,120.0
2023-08-29 12:05:00,190,988.0,795.0
2023-08-29 12:05:00,191,988.0,795.0
2023-08-29 12:05:00,193,12.578156,11.999903
2023-08-29 12:05:00,194,12.578156,11.999903
2023-08-29 12:05:00,195,0.0,0.0
2023-08-29 12:05:00,196,0.0,0.0
2023-08-29 12:05:00,197,0.0,0.0
2023-08-29 12:05:00,198,0.0,0.0
2023-08-29 12:05:00,200,0.0,0.0
2023-08-29 12:05:00,207,0.0,0.0
2023-08-29 12:05:00,208,0.0,0.0
2023-08-29 12:05:00,209,0.0,0.0
2023-08-29 12:05:00,210,0.0,0.0
2023-08-29 12:05:00,211,0.0,0.0
2023-08-29 12:05:00,212,0.0,0.0
2023-08-29 12:05:00,213,0.0,0.0
2023-08-29 12:05:00,214,0.0,0.0
2023-08-29 12:05:00,215,72.333336,67.0
2023-08-29 12:05:00,216,0.0,0.0
2023-08-29 12:05:00,217,0.0,0.0
2023-08-29 12:05:00,218,23.5,20.99826
2023-08-29 12:05:00,219,23.5,20.99826
2023-08-29 12:05:00,220,23.5,20.99826
2023-08-29 12:05:00,231,0.0,0.0
2023-08-29 12:05:00,232,0.0,0.0
2023-08-29 12:05:00,233,0.0,0.0
2023-08-29 12:05:00,234,0.0,0.0
2023-08-29 12:05:00,237,0.0,0.0
2023-08-29 12:05:00,238,0.0,0.0
2023-08-29 12:05:00,240,274.0,200.0
2023-08-29 12:05:00,241,140.0,100.0
2023-08-29 12:05:00,242,166.0,118.0
2023-08-29 12:05:00,243,167.0,109.703369
2023-08-29 12:05:00,244,167.0,109.703369
2023-08-29 12:05:00,247,73.0,72.0
2023-08-29 12:05:00,248,65.0,46.0
2023-08-29 12:05:00,249,155.333328,99.590454
2023-08-29 12:05:00,250,155.333328,99.425659
2023-08-29 12:05:00,251,155.333328,99.645386
2023-08-29 12:05:00,252,252.0,195.0
2023-08-29 12:05:00,253,0.0,0.0
2023-08-29 12:05:00,254,0.0,0.0
2023-08-29 12:05:00,255,240.5,167.0
2023-08-29 12:05:00,256,240.5,167.0
2023-08-29 12:05:00,257,261.0,216.0
2023-08-29 12:05:00,258,243.0,162.007477
2023-08-29 12:05:00,259,243.0,162.007477
2023-08-29 12:05:00,260,247.0,208.0
2023-08-29 12:05:00,264,10.000229,5.000229
2023-08-29 12:05:00,265,10.000229,5.000229
2023-08-29 12:05:00,266,0.0,0.0
2023-08-29 12:05:00,267,0.0,0.0
2023-08-29 12:05:00,268,230.5,131.0
2023-08-29 12:05:00,269,230.5,131.0
2023-08-29 12:05:00,270,234.0,131.0
2023-08-29 12:05:00,271,90.0,90.0
2023-08-29 12:05:00,272,90.0,90.0
2023-08-29 12:05:00,273,0.0,0.0
2023-08-29 12:05:00,274,101.0,75.0
2023-08-29 12:05:00,275,157.0,100.0
2023-08-29 12:05:00,276,76.0,50.0
2023-08-29 12:05:00,277,153.0,100.0
2023-08-29 12:05:00,278,67.0,50.0
2023-08-29 12:05:00,279,158.0,100.0
2023-08-29 12:05:00,280,71.0,50.0
2023-08-29 12:05:00,281,160.0,100.0
2023-08-29 12:05:00,282,73.0,50.0
2023-08-29 12:05:00,283,0.0,0.0
2023-08-29 12:05:00,284,0.0,0.0
2023-08-29 12:05:00,285,23.677448,0.0
2023-08-29 12:05:00,286,13.327341,0.0
2023-08-29 12:05:00,287,158.0,100.0
2023-08-29 12:05:00,288,74.0,50.0
2023-08-29 12:05:00,289,159.0,100.0
2023-08-29 12:05:00,290,75.0,50.0
2023-08-29 12:05:00,291,0.0,0.0
2023-08-29 12:05:00,292,0.0,0.0
2023-08-29 12:05:00,293,0.0,0.0
2023-08-29 12:05:00,294,0.0,0.0
2023-08-29 12:05:00,299,175.5,123.99823
2023-08-29 12:05:00,300,175.5,123.99823
2023-08-29 12:05:00,301,174.5,123.99823
2023-08-29 12:05:00,302,174.5,123.99823
2023-08-29 12:05:00,303,212.0,132.0
2023-08-29 12:05:00,304,211.0,132.0
2023-08-29 12:05:00,305,366.0,239.209473
2023-08-29 12:05:00,306,348.0,286.0
2023-08-29 12:05:00,307,361.0,238.088379
2023-08-29 12:05:00,308,141.0,119.995728
2023-08-29 12:05:00,309,141.0,119.995728
2023-08-29 12:05:00,310,161.0,122.0
2023-08-29 12:05:00,311,146.0,119.995728
2023-08-29 12:05:00,312,146.0,119.995728
2023-08-29 12:05:00,313,165.0,122.0
2023-08-29 12:05:00,314,143.5,119.995728
2023-08-29 12:05:00,315,143.5,119.995728
2023-08-29 12:05:00,316,164.0,122.0
2023-08-29 12:05:00,317,139.5,119.995728
2023-08-29 12:05:00,318,139.5,119.995728
2023-08-29 12:05:00,319,164.0,122.0
2023-08-29 12:05:00,320,153.5,122.0
2023-08-29 12:05:00,321,153.5,122.0
2023-08-29 12:05:00,322,175.0,136.0
2023-08-29 12:05:00,323,157.5,122.0
2023-08-29 12:05:00,324,157.5,122.0
2023-08-29 12:05:00,325,170.0,136.0
2023-08-29 12:05:00,326,139.5,135.0
2023-08-29 12:05:00,327,137.215012,135.0
2023-08-29 12:05:00,328,172.0,150.0
2023-08-29 12:05:00,329,0.0,0.0
2023-08-29 12:05:00,330,0.0,0.0
2023-08-29 12:05:00,331,816.0,648.807983
2023-08-29 12:05:00,332,813.0,645.706421
2023-08-29 12:05:00,333,0.0,0.0
2023-08-29 12:05:00,334,0.0,0.0
2023-08-29 12:05:00,335,0.0,0.0
2023-08-29 12:05:00,336,0.0,0.0
2023-08-29 12:05:00,337,0.0,0.0
2023-08-29 12:05:00,338,38.5,38.0
2023-08-29 12:05:00,339,16.5,15.0
2023-08-29 12:05:00,340,818.0,674.46936
2023-08-29 12:05:00,341,817.0,674.137573
2023-08-29 12:05:00,342,166.0,135.0
2023-08-29 12:05:00,343,167.0,135.0
2023-08-29 12:05:00,344,0.0,0.0
2023-08-29 12:05:00,345,0.0,0.0
2023-08-29 12:05:00,346,114.0,80.0
2023-08-29 12:05:00,347,188.0,163.0
2023-08-29 12:05:00,348,0.0,0.0
2023-08-29 12:05:00,349,0.0,0.0
2023-08-29 12:05:00,350,0.0,0.0
2023-08-29 12:05:00,351,0.0,0.0
2023-08-29 12:05:00,352,0.0,0.0
2023-08-29 12:05:00,353,0.0,0.0
2023-08-29 12:05:00,354,0.0,0.0
2023-08-29 12:05:00,355,0.0,0.0
2023-08-29 12:05:00,356,25.0,10.0
2023-08-29 12:05:00,357,26.0,10.0
2023-08-29 12:05:00,358,20.0,10.000153
2023-08-29 12:05:00,359,20.0,10.000153
2023-08-29 12:05:00,360,0.0,0.0
2023-08-29 12:05:00,361,0.0,0.0
2023-08-29 12:05:00,362,0.0,0.0
2023-08-29 12:05:00,363,0.0,0.0
2023-08-29 12:05:00,366,396.915161,355.0
2023-08-29 12:05:00,367,0.0,0.0
2023-08-29 12:05:00,368,0.0,0.0
2023-08-29 12:05:00,369,0.0,0.0
2023-08-29 12:05:00,370,0.0,0.0
2023-08-29 12:05:00,371,0.0,0.0
2023-08-29 12:05:00,372,0.0,0.0
2023-08-29 12:05:00,373,0.0,0.0
2023-08-29 12:05:00,374,0.0,0.0
2023-08-29 12:05:00,375,0.0,0.0
2023-08-29 12:05:00,376,164.0,116.662704
2023-08-29 12:05:00,377,164.0,116.662704
2023-08-29 12:05:00,378,182.0,116.662704
2023-08-29 12:05:00,379,0.0,0.0
2023-08-29 12:05:00,380,0.0,0.0
2023-08-29 12:05:00,381,0.0,0.0
2023-08-29 12:05:00,382,162.5,127.972534
2023-08-29 12:05:00,383,162.5,127.972534
2023-08-29 12:05:00,384,177.0,127.972534
2023-08-29 12:05:00,385,267.5,181.044983
2023-08-29 12:05:00,386,267.5,181.258606
2023-08-29 12:05:00,387,275.0,202.0
2023-08-29 12:05:00,388,267.0,181.319641
2023-08-29 12:05:00,389,267.0,180.755005
2023-08-29 12:05:00,390,275.0,202.0
2023-08-29 12:05:00,419,287.0,190.002136
2023-08-29 12:05:00,420,287.0,190.002136
2023-08-29 12:05:00,421,270.0,190.002136
2023-08-29 12:05:00,422,252.0,180.0
2023-08-29 12:05:00,423,252.0,180.0
2023-08-29 12:05:00,432,280.0,216.0
2023-08-29 12:05:00,433,410.0,254.0
2023-08-29 12:05:00,434,268.5,180.013397
2023-08-29 12:05:00,435,268.5,180.013397
2023-08-29 12:05:00,436,270.0,180.013397
2023-08-29 12:05:00,437,270.0,180.013397
2023-08-29 12:05:00,438,272.0,208.0
2023-08-29 12:05:00,439,273.0,208.0
2023-08-29 12:05:00,440,155.0,120.0
2023-08-29 12:05:00,441,155.0,120.0
2023-08-29 12:05:00,442,169.0,120.0
2023-08-29 12:05:00,443,0.0,0.0
2023-08-29 12:05:00,444,0.0,0.0
2023-08-29 12:05:00,450,219.0,215.0
2023-08-29 12:05:00,451,113.0,113.0
2023-08-29 12:05:00,452,239.0,235.0
2023-08-29 12:05:00,453,113.0,113.0
2023-08-29 12:05:00,459,421.0,269.169647
2023-08-29 12:05:00,467,12.0,5.000153
2023-08-29 12:05:00,468,12.0,4.000366
2023-08-29 12:05:00,469,5.000153,1.600391
2023-08-29 12:05:00,471,15.0,4.0
2023-08-29 12:05:00,472,218.0,180.0
2023-08-29 12:05:00,473,125.0,90.0
2023-08-29 12:05:00,474,221.0,180.0
2023-08-29 12:05:00,475,125.0,90.0
2023-08-29 12:05:00,477,243.5,164.0
2023-08-29 12:05:00,478,243.5,164.0
2023-08-29 12:05:00,479,251.0,163.986282
2023-08-29 12:05:00,480,241.0,164.0
2023-08-29 12:05:00,481,241.0,164.0
2023-08-29 12:05:00,482,249.0,163.986282
2023-08-29 12:05:00,485,45.0,20.00061
2023-08-29 12:05:00,486,0.0,0.0
2023-08-29 12:05:00,487,0.0,0.0
2023-08-29 12:05:00,488,21.999969,13.000565
2023-08-29 12:05:00,489,990.0,795.0
2023-08-29 12:05:00,490,993.0,795.0
2023-08-29 12:05:00,491,958.0,791.0
2023-08-29 12:05:00,492,961.0,786.0
2023-08-29 12:05:00,493,946.0,795.0
2023-08-29 12:05:00,494,0.0,0.0
2023-08-29 12:05:00,495,0.0,0.0
2023-08-29 12:05:00,496,0.0,0.0
2023-08-29 12:05:00,497,0.0,0.0
2023-08-29 12:05:00,498,400.0,240.0
2023-08-29 12:05:00,499,346.0,265.0
2023-08-29 12:05:00,501,281.5,158.003479
2023-08-29 12:05:00,502,256.620972,256.620972
2023-08-29 12:05:00,503,287.0,200.0
2023-08-29 12:05:00,507,135.0,59.001785
2023-08-29 12:05:00,508,139.199997,106.0
2023-08-29 12:05:00,511,0.0,0.0
2023-08-29 12:05:00,512,0.0,0.0
2023-08-29 12:05:00,513,325.0,150.0
2023-08-29 12:05:00,514,137.0,120.0
2023-08-29 12:05:00,516,850.012939,749.988525
2023-08-29 12:05:00,521,577.0,577.0
2023-08-29 12:05:00,522,940.0,577.0
2023-08-29 12:05:00,523,0.0,0.0
2023-08-29 12:05:00,524,0.0,0.0
2023-08-29 12:05:00,525,0.0,0.0
2023-08-29 12:05:00,526,259.0,131.0
2023-08-29 12:05:00,527,1357.0,1058.099976
2023-08-29 12:05:00,528,259.0,131.0
2023-08-29 12:05:00,529,927.09613,700.156433
2023-08-29 12:05:00,530,927.09613,694.701294
2023-08-29 12:05:00,533,0.0,0.0
2023-08-29 12:05:00,534,0.0,0.0
2023-08-29 12:05:00,535,0.0,0.0
2023-08-29 12:05:00,536,0.0,0.0
2023-08-29 12:05:00,537,0.0,0.0
2023-08-29 12:05:00,538,0.0,0.0
2023-08-29 12:05:00,539,0.0,0.0
2023-08-29 12:05:00,540,0.0,0.0
2023-08-29 12:05:00,541,74.0,50.0
2023-08-29 12:05:00,542,41.0,38.500824
2023-08-29 12:05:00,544,1012.0,795.0
2023-08-29 12:05:00,545,1012.0,795.0
2023-08-29 12:05:00,546,341.5,186.0
2023-08-29 12:05:00,547,341.5,186.0
2023-08-29 12:05:00,548,326.0,254.0
2023-08-29 12:05:00,549,228.0,120.0
2023-08-29 12:05:00,550,118.0,90.0
2023-08-29 12:05:00,554,864.147766,665.0
2023-08-29 12:05:00,555,861.450073,665.414062
2023-08-29 12:05:00,556,0.0,0.0
2023-08-29 12:05:00,557,0.0,0.0
2023-08-29 12:10:00,1,0.0,0.0
2023-08-29 12:10:00,2,0.0,0.0
2023-08-29 12:10:00,3,479.996735,398.952606
2023-08-29 12:10:00,4,0.0,0.0
2023-08-29 12:10:00,5,0.0,0.0
2023-08-29 12:10:00,6,479.996735,398.976776
2023-08-29 12:10:00,7,479.996735,398.456818
2023-08-29 12:10:00,8,479.996735,399.374847
2023-08-29 12:10:00,9,479.79837,371.754852
2023-08-29 12:10:00,10,477.045929,365.529388
2023-08-29 12:10:00,11,0.0,0.0
2023-08-29 12:10:00,12,0.0,0.0
2023-08-29 12:10:00,15,522.0,476.735962
2023-08-29 12:10:00,16,524.0,478.635742
2023-08-29 12:10:00,17,462.602356,422.602356
2023-08-29 12:10:00,18,465.59848,425.59848
2023-08-29 12:10:00,27,615.0,615.0
2023-08-29 12:10:00,28,0.0,0.0
2023-08-29 12:10:00,29,612.0,612.0
2023-08-29 12:10:00,33,0.0,0.0
2023-08-29 12:10:00,36,986.0,795.0
2023-08-29 12:10:00,37,977.0,795.0
2023-08-29 12:10:00,43,362.0,267.0
2023-08-29 12:10:00,46,506.0,445.009064
2023-08-29 12:10:00,47,462.986359,409.996735
2023-08-29 12:10:00,48,462.58963,409.823151
2023-08-29 12:10:00,49,329.929474,280.584869
2023-08-29 12:10:00,50,463.0,370.772308
2023-08-29 12:10:00,51,463.0,405.012726
2023-08-29 12:10:00,52,0.0,0.0
2023-08-29 12:10:00,53,0.0,0.0
2023-08-29 12:10:00,54,0.0,0.0
2023-08-29 12:10:00,55,33.645729,0.0
2023-08-29 12:10:00,56,33.760098,0.0
2023-08-29 12:10:00,57,0.0,0.0
2023-08-29 12:10:00,58,146.195648,112.0
2023-08-29 12:10:00,59,146.195648,112.0
2023-08-29 12:10:00,60,150.0,112.0
2023-08-29 12:10:00,61,463.0,394.030945
2023-08-29 12:10:00,62,461.0,382.469574
2023-08-29 12:10:00,63,356.200531,281.993652
2023-08-29 12:10:00,64,356.212433,280.589752
2023-08-29 12:10:00,65,358.5,291.842438
2023-08-29 12:10:00,66,343.269928,301.48819
2023-08-29 12:10:00,67,0.0,0.0
2023-08-29 12:10:00,68,344.6586,303.546295
2023-08-29 12:10:00,69,855.098022,670.0
2023-08-29 12:10:00,70,853.352966,670.792969
2023-08-29 12:10:00,71,0.0,0.0
2023-08-29 12:10:00,72,0.0,0.0
2023-08-29 12:10:00,73,0.0,0.0
2023-08-29 12:10:00,74,0.0,0.0
2023-08-29 12:10:00,75,0.0,0.0
2023-08-29 12:10:00,76,0.0,0.0
2023-08-29 12:10:00,77,0.0,0.0
2023-08-29 12:10:00,78,134.909088,110.005325
2023-08-29 12:10:00,79,134.909088,110.005325
2023-08-29 12:10:00,80,159.0,130.0
2023-08-29 12:10:00,83,330.51001,330.377655
2023-08-29 12:10:00,84,333.269989,329.484344
2023-08-29 12:10:00,85,329.820007,320.0
2023-08-29 12:10:00,86,329.130005,320.0
2023-08-29 12:10:00,87,0.0,0.0
2023-08-29 12:10:00,88,330.068329,329.757294
2023-08-29 12:10:00,89,331.200012,330.003937
2023-08-29 12:10:00,90,329.130005,329.130005
2023-08-29 12:10:00,91,897.546387,800.0
2023-08-29 12:10:00,92,705.920654,635.0
2023-08-29 12:10:00,95,0.0,0.0
2023-08-29 12:10:00,96,0.0,0.0
2023-08-29 12:10:00,97,0.0,0.0
2023-08-29 12:10:00,98,0.0,0.0
2023-08-29 12:10:00,99,0.0,0.0
2023-08-29 12:10:00,100,0.0,0.0
2023-08-29 12:10:00,101,0.0,0.0
2023-08-29 12:10:00,102,0.0,0.0
2023-08-29 12:10:00,103,0.0,0.0
2023-08-29 12:10:00,104,0.0,0.0
2023-08-29 12:10:00,105,0.0,0.0
2023-08-29 12:10:00,106,0.0,0.0
2023-08-29 12:10:00,107,0.0,0.0
2023-08-29 12:10:00,108,44.0,44.0
2023-08-29 12:10:00,112,35.0,35.0
2023-08-29 12:10:00,113,0.0,0.0
2023-08-29 12:10:00,114,11.0,10.0
2023-08-29 12:10:00,115,921.0,754.297363
2023-08-29 12:10:00,116,917.99292,752.46637
2023-08-29 12:10:00,117,100.0,60.000153
2023-08-29 12:10:00,118,100.0,60.000153
2023-08-29 12:10:00,119,0.0,0.0
2023-08-29 12:10:00,120,0.0,0.0
2023-08-29 12:10:00,126,0.0,0.0
2023-08-29 12:10:00,127,0.0,0.0
2023-08-29 12:10:00,128,977.0,750.0
2023-08-29 12:10:00,129,991.0,750.0
2023-08-29 12:10:00,130,0.0,0.0
2023-08-29 12:10:00,131,982.0,718.0
2023-08-29 12:10:00,132,937.0,758.0
2023-08-29 12:10:00,133,956.0,755.0
2023-08-29 12:10:00,134,276.17807,266.17807
2023-08-29 12:10:00,135,291.0,233.577393
2023-08-29 12:10:00,136,155.5,109.996994
2023-08-29 12:10:00,137,155.5,109.996994
2023-08-29 12:10:00,138,180.0,120.0
2023-08-29 12:10:00,139,282.0,196.0
2023-08-29 12:10:00,140,282.0,196.0
2023-08-29 12:10:00,141,271.0,188.0
2023-08-29 12:10:00,142,164.0,88.0
2023-08-29 12:10:00,143,164.0,89.143059
2023-08-29 12:10:00,144,173.0,104.0
2023-08-29 12:10:00,145,160.5,88.436272
2023-08-29 12:10:00,146,160.5,88.436272
2023-08-29 12:10:00,147,168.0,104.0
2023-08-29 12:10:00,150,0.0,0.0
2023-08-29 12:10:00,151,0.0,0.0
2023-08-29 12:10:00,152,0.0,0.0
2023-08-29 12:10:00,153,0.0,0.0
2023-08-29 12:10:00,154,234.0,134.0
2023-08-29 12:10:00,155,120.0,67.0
2023-08-29 12:10:00,156,385.994293,340.0
2023-08-29 12:10:00,158,0.0,0.0
2023-08-29 12:10:00,159,990.0,795.0
2023-08-29 12:10:00,160,0.0,0.0
2023-08-29 12:10:00,161,0.0,0.0
2023-08-29 12:10:00,162,0.0,0.0
2023-08-29 12:10:00,166,0.0,0.0
2023-08-29 12:10:00,167,0.0,0.0
2023-08-29 12:10:00,168,0.0,0.0
2023-08-29 12:10:00,169,0.0,0.0
2023-08-29 12:10:00,170,0.0,0.0
2023-08-29 12:10:00,171,0.0,0.0
2023-08-29 12:10:00,172,0.0,0.0
2023-08-29 12:10:00,173,0.0,0.0
2023-08-29 12:10:00,174,0.0,0.0
2023-08-29 12:10:00,175,278.0,152.0
2023-08-29 12:10:00,176,278.0,153.767487
2023-08-29 12:10:00,177,294.0,214.0
2023-08-29 12:10:00,178,148.5,115.997803
2023-08-29 12:10:00,179,148.5,115.997803
2023-08-29 12:10:00,180,177.0,124.0
2023-08-29 12:10:00,181,150.0,115.997803
2023-08-29 12:10:00,182,150.0,115.997803
2023-08-29 12:10:00,183,175.0,120.0
2023-08-29 12:10:00,184,148.0,115.997803
2023-08-29 12:10:00,185,148.0,115.997803
2023-08-29 12:10:00,186,177.0,122.0
2023-08-29 12:10:00,187,152.0,119.995728
2023-08-29 12:10:00,188,152.0,119.995728
2023-08-29 12:10:00,189,176.0,120.0
2023-08-29 12:10:00,190,989.0,795.0
2023-08-29 12:10:00,191,987.0,795.0
2023-08-29 12:10:00,193,12.578156,11.999903
2023-08-29 12:10:00,194,12.578156,11.999903
2023-08-29 12:10:00,195,0.0,0.0
2023-08-29 12:10:00,196,38.115631,35.0
2023-08-29 12:10:00,197,0.0,0.0
2023-08-29 12:10:00,198,0.0,0.0
2023-08-29 12:10:00,200,0.0,0.0
2023-08-29 12:10:00,207,0.0,0.0
2023-08-29 12:10:00,208,0.0,0.0
2023-08-29 12:10:00,209,0.0,0.0
2023-08-29 12:10:00,210,0.0,0.0
2023-08-29 12:10:00,211,0.0,0.0
2023-08-29 12:10:00,212,0.0,0.0
2023-08-29 12:10:00,213,0.0,0.0
2023-08-29 12:10:00,214,0.0,0.0
2023-08-29 12:10:00,215,72.333336,67.0
2023-08-29 12:10:00,216,0.0,0.0
2023-08-29 12:10:00,217,0.0,0.0
2023-08-29 12:10:00,218,23.5,20.99826
2023-08-29 12:10:00,219,23.5,20.99826
2023-08-29 12:10:00,220,23.5,20.99826
2023-08-29 12:10:00,231,0.0,0.0
2023-08-29 12:10:00,232,0.0,0.0
2023-08-29 12:10:00,233,0.0,0.0
2023-08-29 12:10:00,234,0.0,0.0
2023-08-29 12:10:00,237,0.0,0.0
2023-08-29 12:10:00,238,0.0,0.0
2023-08-29 12:10:00,240,274.0,200.0
2023-08-29 12:10:00,241,135.0,100.0
2023-08-29 12:10:00,242,167.0,118.0
2023-08-29 12:10:00,243,168.0,109.703369
2023-08-29 12:10:00,244,168.0,109.703369
2023-08-29 12:10:00,247,73.0,72.0
2023-08-29 12:10:00,248,65.0,46.0
2023-08-29 12:10:00,249,155.333328,99.645386
2023-08-29 12:10:00,250,155.333328,99.425659
2023-08-29 12:10:00,251,155.333328,99.736938
2023-08-29 12:10:00,252,252.0,195.0
2023-08-29 12:10:00,253,0.0,0.0
2023-08-29 12:10:00,254,0.0,0.0
2023-08-29 12:10:00,255,240.0,167.0
2023-08-29 12:10:00,256,240.0,167.0
2023-08-29 12:10:00,257,261.0,216.0
2023-08-29 12:10:00,258,243.0,162.007477
2023-08-29 12:10:00,259,243.0,162.007477
2023-08-29 12:10:00,260,247.0,208.0
2023-08-29 12:10:00,264,10.000229,5.000229
2023-08-29 12:10:00,265,10.000229,5.000229
2023-08-29 12:10:00,266,0.0,0.0
2023-08-29 12:10:00,267,0.0,0.0
2023-08-29 12:10:00,268,230.5,131.0
2023-08-29 12:10:00,269,230.5,131.0
2023-08-29 12:10:00,270,234.0,131.0
2023-08-29 12:10:00,271,90.0,90.0
2023-08-29 12:10:00,272,90.0,90.0
2023-08-29 12:10:00,273,0.0,0.0
2023-08-29 12:10:00,274,101.0,75.0
2023-08-29 12:10:00,275,157.0,100.0
2023-08-29 12:10:00,276,76.0,50.0
2023-08-29 12:10:00,277,153.0,100.0
2023-08-29 12:10:00,278,67.0,50.0
2023-08-29 12:10:00,279,158.0,100.0
2023-08-29 12:10:00,280,71.0,50.0
2023-08-29 12:10:00,281,160.0,100.0
2023-08-29 12:10:00,282,73.0,50.0
2023-08-29 12:10:00,283,10.875352,0.0
2023-08-29 12:10:00,284,0.0,0.0
2023-08-29 12:10:00,285,24.147867,0.0
2023-08-29 12:10:00,286,19.020578,0.0
2023-08-29 12:10:00,287,158.0,100.0
2023-08-29 12:10:00,288,74.0,50.0
2023-08-29 12:10:00,289,159.0,100.0
2023-08-29 12:10:00,290,75.0,50.0
2023-08-29 12:10:00,291,0.0,0.0
2023-08-29 12:10:00,292,0.0,0.0
2023-08-29 12:10:00,293,0.0,0.0
2023-08-29 12:10:00,294,0.0,0.0
2023-08-29 12:10:00,299,176.5,123.99823
2023-08-29 12:10:00,300,176.5,123.99823
2023-08-29 12:10:00,301,175.5,123.99823
2023-08-29 12:10:00,302,175.5,123.99823
2023-08-29 12:10:00,303,215.0,132.0
2023-08-29 12:10:00,304,214.0,132.0
2023-08-29 12:10:00,305,368.0,240.900909
2023-08-29 12:10:00,306,348.0,286.0
2023-08-29 12:10:00,307,363.0,239.575073
2023-08-29 12:10:00,308,142.0,119.995728
2023-08-29 12:10:00,309,142.0,119.995728
2023-08-29 12:10:00,310,162.0,122.0
2023-08-29 12:10:00,311,146.5,119.995728
2023-08-29 12:10:00,312,146.5,119.995728
2023-08-29 12:10:00,313,167.0,122.0
2023-08-29 12:10:00,314,144.0,119.995728
2023-08-29 12:10:00,315,144.0,119.995728
2023-08-29 12:10:00,316,166.0,122.0
2023-08-29 12:10:00,317,140.0,119.995728
2023-08-29 12:10:00,318,140.0,119.995728
2023-08-29 12:10:00,319,166.0,122.0
2023-08-29 12:10:00,320,153.5,122.0
2023-08-29 12:10:00,321,153.5,122.0
2023-08-29 12:10:00,322,175.0,136.0
2023-08-29 12:10:00,323,158.5,122.0
2023-08-29 12:10:00,324,158.5,122.0
2023-08-29 12:10:00,325,171.0,136.0
2023-08-29 12:10:00,326,140.5,135.0
2023-08-29 12:10:00,327,136.852615,135.0
2023-08-29 12:10:00,328,172.0,150.0
2023-08-29 12:10:00,329,0.0,0.0
2023-08-29 12:10:00,330,0.0,0.0
2023-08-29 12:10:00,331,816.0,648.817322
2023-08-29 12:10:00,332,813.0,645.706421
2023-08-29 12:10:00,333,0.0,0.0
2023-08-29 12:10:00,334,0.0,0.0
2023-08-29 12:10:00,335,0.0,0.0
2023-08-29 12:10:00,336,0.0,0.0
2023-08-29 12:10:00,337,0.0,0.0
2023-08-29 12:10:00,338,38.5,38.0
2023-08-29 12:10:00,339,16.5,15.0
2023-08-29 12:10:00,340,818.0,674.46936
2023-08-29 12:10:00,341,817.0,674.096069
2023-08-29 12:10:00,342,166.0,135.0
2023-08-29 12:10:00,343,167.0,135.0
2023-08-29 12:10:00,344,0.0,0.0
2023-08-29 12:10:00,345,0.0,0.0
2023-08-29 12:10:00,346,114.0,80.0
2023-08-29 12:10:00,347,188.0,163.0
2023-08-29 12:10:00,348,0.0,0.0
2023-08-29 12:10:00,349,0.0,0.0
2023-08-29 12:10:00,350,0.0,0.0
2023-08-29 12:10:00,351,0.0,0.0
2023-08-29 12:10:00,352,0.0,0.0
2023-08-29 12:10:00,353,0.0,0.0
2023-08-29 12:10:00,354,0.0,0.0
2023-08-29 12:10:00,355,0.0,0.0
2023-08-29 12:10:00,356,25.0,10.0
2023-08-29 12:10:00,357,26.0,10.0
2023-08-29 12:10:00,358,20.0,10.000153
2023-08-29 12:10:00,359,20.0,10.000153
2023-08-29 12:10:00,360,23.333334,7.0
2023-08-29 12:10:00,361,0.0,0.0
2023-08-29 12:10:00,362,23.333334,7.0
2023-08-29 12:10:00,363,0.0,0.0
2023-08-29 12:10:00,366,396.915161,355.0
2023-08-29 12:10:00,367,0.0,0.0
2023-08-29 12:10:00,368,0.0,0.0
2023-08-29 12:10:00,369,0.0,0.0
2023-08-29 12:10:00,370,0.0,0.0
2023-08-29 12:10:00,371,0.0,0.0
2023-08-29 12:10:00,372,0.0,0.0
2023-08-29 12:10:00,373,0.0,0.0
2023-08-29 12:10:00,374,0.0,0.0
2023-08-29 12:10:00,375,0.0,0.0
2023-08-29 12:10:00,376,165.0,116.662704
2023-08-29 12:10:00,377,165.0,116.662704
2023-08-29 12:10:00,378,183.0,116.662704
2023-08-29 12:10:00,379,1.745403,0.0
2023-08-29 12:10:00,380,0.0,0.0
2023-08-29 12:10:00,381,0.0,0.0
2023-08-29 12:10:00,382,162.5,127.972534
2023-08-29 12:10:00,383,162.5,127.972534
2023-08-29 12:10:00,384,177.0,127.972534
2023-08-29 12:10:00,385,269.5,181.044983
2023-08-29 12:10:00,386,269.5,181.289124
2023-08-29 12:10:00,387,275.0,202.0
2023-08-29 12:10:00,388,269.0,181.319641
2023-08-29 12:10:00,389,269.0,180.755005
2023-08-29 12:10:00,390,275.0,202.0
2023-08-29 12:10:00,419,287.0,190.002136
2023-08-29 12:10:00,420,287.0,190.002136
2023-08-29 12:10:00,421,270.0,190.002136
2023-08-29 12:10:00,422,252.0,180.0
2023-08-29 12:10:00,423,252.0,180.0
2023-08-29 12:10:00,432,280.0,216.0
2023-08-29 12:10:00,433,409.0,254.0
2023-08-29 12:10:00,434,268.5,180.013397
2023-08-29 12:10:00,435,268.5,180.013397
2023-08-29 12:10:00,436,270.0,180.013397
2023-08-29 12:10:00,437,270.0,180.013397
2023-08-29 12:10:00,438,272.0,208.0
2023-08-29 12:10:00,439,273.0,208.0
2023-08-29 12:10:00,440,156.0,120.0
2023-08-29 12:10:00,441,156.0,120.0
2023-08-29 12:10:00,442,170.0,120.0
2023-08-29 12:10:00,443,0.0,0.0
2023-08-29 12:10:00,444,0.0,0.0
2023-08-29 12:10:00,450,219.0,215.0
2023-08-29 12:10:00,451,113.0,113.0
2023-08-29 12:10:00,452,239.0,235.0
2023-08-29 12:10:00,453,113.0,113.0
2023-08-29 12:10:00,459,421.0,269.763947
2023-08-29 12:10:00,467,12.0,5.000153
2023-08-29 12:10:00,468,12.0,4.000366
2023-08-29 12:10:00,469,5.000153,1.600391
2023-08-29 12:10:00,471,15.0,4.0
2023-08-29 12:10:00,472,218.0,180.0
2023-08-29 12:10:00,473,125.0,90.0
2023-08-29 12:10:00,474,221.0,180.0
2023-08-29 12:10:00,475,125.0,90.0
2023-08-29 12:10:00,477,243.5,164.0
2023-08-29 12:10:00,478,243.5,164.0
2023-08-29 12:10:00,479,251.0,163.986282
2023-08-29 12:10:00,480,241.0,164.0
2023-08-29 12:10:00,481,241.0,164.0
2023-08-29 12:10:00,482,249.0,163.986282
2023-08-29 12:10:00,485,45.0,20.00061
2023-08-29 12:10:00,486,0.0,0.0
2023-08-29 12:10:00,487,0.0,0.0
2023-08-29 12:10:00,488,21.999969,13.000565
2023-08-29 12:10:00,489,990.0,795.0
2023-08-29 12:10:00,490,993.0,795.0
2023-08-29 12:10:00,491,958.0,791.0
2023-08-29 12:10:00,492,961.0,786.0
2023-08-29 12:10:00,493,958.0,795.0
2023-08-29 12:10:00,494,0.0,0.0
2023-08-29 12:10:00,495,0.0,0.0
2023-08-29 12:10:00,496,0.0,0.0
2023-08-29 12:10:00,497,0.0,0.0
2023-08-29 12:10:00,498,400.0,240.0
2023-08-29 12:10:00,499,344.0,265.0
2023-08-29 12:10:00,501,281.5,158.003479
2023-08-29 12:10:00,502,259.642334,259.642334
2023-08-29 12:10:00,503,287.0,200.0
2023-08-29 12:10:00,507,135.0,59.001785
2023-08-29 12:10:00,508,139.199997,106.0
2023-08-29 12:10:00,511,0.0,0.0
2023-08-29 12:10:00,512,0.0,0.0
2023-08-29 12:10:00,513,325.0,150.0
2023-08-29 12:10:00,514,137.0,120.0
2023-08-29 12:10:00,516,850.012939,749.988525
2023-08-29 12:10:00,521,577.0,577.0
2023-08-29 12:10:00,522,940.0,577.0
2023-08-29 12:10:00,523,0.0,0.0
2023-08-29 12:10:00,524,0.0,0.0
2023-08-29 12:10:00,525,0.0,0.0
2023-08-29 12:10:00,526,259.0,131.0
2023-08-29 12:10:00,527,1357.0,1058.099976
2023-08-29 12:10:00,528,259.0,131.0
2023-08-29 12:10:00,529,927.09613,697.744568
2023-08-29 12:10:00,530,927.09613,695.088745
2023-08-29 12:10:00,533,0.0,0.0
2023-08-29 12:10:00,534,0.0,0.0
2023-08-29 12:10:00,535,0.0,0.0
2023-08-29 12:10:00,536,0.0,0.0
2023-08-29 12:10:00,537,0.0,0.0
2023-08-29 12:10:00,538,0.0,0.0
2023-08-29 12:10:00,539,0.0,0.0
2023-08-29 12:10:00,540,0.0,0.0
2023-08-29 12:10:00,541,72.0,50.0
2023-08-29 12:10:00,542,41.0,38.500824
2023-08-29 12:10:00,544,1012.0,795.0
2023-08-29 12:10:00,545,1012.0,795.0
2023-08-29 12:10:00,546,343.5,186.0
2023-08-29 12:10:00,547,343.5,186.0
2023-08-29 12:10:00,548,326.0,254.0
2023-08-29 12:10:00,549,228.0,120.0
2023-08-29 12:10:00,550,118.0,90.0
2023-08-29 12:10:00,554,864.147766,665.0
2023-08-29 12:10:00,555,861.450073,665.414062
2023-08-29 12:10:00,556,0.0,0.0
2023-08-29 12:10:00,557,0.0,0.0
2023-08-29 12:15:00,1,0.0,0.0
2023-08-29 12:15:00,2,0.0,0.0
2023-08-29 12:15:00,3,479.996735,398.511139
2023-08-29 12:15:00,4,0.0,0.0
2023-08-29 12:15:00,5,0.0,0.0
2023-08-29 12:15:00,6,479.996735,399.510803
2023-08-29 12:15:00,7,479.996735,399.822052
2023-08-29 12:15:00,8,479.996735,398.359039
2023-08-29 12:15:00,9,479.847931,371.290771
2023-08-29 12:15:00,10,477.045929,370.512604
2023-08-29 12:15:00,11,0.0,0.0
2023-08-29 12:15:00,12,0.0,0.0
2023-08-29 12:15:00,15,522.0,476.612457
2023-08-29 12:15:00,16,524.0,475.559601
2023-08-29 12:15:00,17,460.665009,420.665009
2023-08-29 12:15:00,18,465.684326,425.684326
2023-08-29 12:15:00,27,615.0,615.0
2023-08-29 12:15:00,28,0.0,0.0
2023-08-29 12:15:00,29,612.0,612.0
2023-08-29 12:15:00,33,0.0,0.0
2023-08-29 12:15:00,36,986.0,795.0
2023-08-29 12:15:00,37,977.0,795.0
2023-08-29 12:15:00,43,362.0,267.0
2023-08-29 12:15:00,46,506.0,445.009064
2023-08-29 12:15:00,47,462.986359,409.996735
2023-08-29 12:15:00,48,462.58963,409.823151
2023-08-29 12:15:00,49,329.929474,280.0
2023-08-29 12:15:00,50,463.0,369.00415
2023-08-29 12:15:00,51,463.0,405.012726
2023-08-29 12:15:00,52,0.0,0.0
2023-08-29 12:15:00,53,0.0,0.0
2023-08-29 12:15:00,54,0.0,0.0
2023-08-29 12:15:00,55,33.68148,0.0
2023-08-29 12:15:00,56,33.338219,0.0
2023-08-29 12:15:00,57,0.0,0.0
2023-08-29 12:15:00,58,146.195648,112.0
2023-08-29 12:15:00,59,146.195648,112.0
2023-08-29 12:15:00,60,150.0,112.0
2023-08-29 12:15:00,61,463.0,390.701416
2023-08-29 12:15:00,62,461.0,382.077148
2023-08-29 12:15:00,63,356.200531,281.470367
2023-08-29 12:15:00,64,356.212433,281.134613
2023-08-29 12:15:00,65,358.5,291.842438
2023-08-29 12:15:00,66,343.269928,301.51297
2023-08-29 12:15:00,67,0.0,0.0
2023-08-29 12:15:00,68,344.6586,303.546295
2023-08-29 12:15:00,69,855.098022,670.0
2023-08-29 12:15:00,70,853.352966,670.621338
2023-08-29 12:15:00,71,0.0,0.0
2023-08-29 12:15:00,72,0.0,0.0
2023-08-29 12:15:00,73,0.0,0.0
2023-08-29 12:15:00,74,0.0,0.0
2023-08-29 12:15:00,75,0.0,0.0
2023-08-29 12:15:00,76,0.0,0.0
2023-08-29 12:15:00,77,0.0,0.0
2023-08-29 12:15:00,78,134.909088,110.005325
2023-08-29 12:15:00,79,134.909088,110.005325
2023-08-29 12:15:00,80,159.0,130.0
2023-08-29 12:15:00,83,330.51001,330.377655
2023-08-29 12:15:00,84,333.269989,329.484344
2023-08-29 12:15:00,85,329.820007,320.0
2023-08-29 12:15:00,86,329.130005,320.0
2023-08-29 12:15:00,87,0.0,0.0
2023-08-29 12:15:00,88,330.068329,329.757294
2023-08-29 12:15:00,89,331.200012,330.003937
2023-08-29 12:15:00,90,329.130005,329.130005
2023-08-29 12:15:00,91,897.546387,800.0
2023-08-29 12:15:00,92,705.920654,635.0
2023-08-29 12:15:00,95,0.0,0.0
2023-08-29 12:15:00,96,0.0,0.0
2023-08-29 12:15:00,97,0.0,0.0
2023-08-29 12:15:00,98,0.0,0.0
2023-08-29 12:15:00,99,0.0,0.0
2023-08-29 12:15:00,100,0.0,0.0
2023-08-29 12:15:00,101,0.0,0.0
2023-08-29 12:15:00,102,0.0,0.0
2023-08-29 12:15:00,103,0.0,0.0
2023-08-29 12:15:00,104,0.0,0.0
2023-08-29 12:15:00,105,0.0,0.0
2023-08-29 12:15:00,106,0.0,0.0
2023-08-29 12:15:00,107,0.0,0.0
2023-08-29 12:15:00,108,44.0,44.0
2023-08-29 12:15:00,112,35.0,35.0
2023-08-29 12:15:00,113,0.0,0.0
2023-08-29 12:15:00,114,11.0,10.0
2023-08-29 12:15:00,115,921.0,750.045654
2023-08-29 12:15:00,116,917.99292,750.045654
2023-08-29 12:15:00,117,100.0,60.000153
2023-08-29 12:15:00,118,100.0,60.000153
2023-08-29 12:15:00,119,0.0,0.0
2023-08-29 12:15:00,120,0.0,0.0
2023-08-29 12:15:00,126,0.0,0.0
2023-08-29 12:15:00,127,0.0,0.0
2023-08-29 12:15:00,128,977.0,750.0
2023-08-29 12:15:00,129,991.0,750.0
2023-08-29 12:15:00,130,0.0,0.0
2023-08-29 12:15:00,131,982.0,718.0
2023-08-29 12:15:00,132,937.0,758.0
2023-08-29 12:15:00,133,956.0,755.0
2023-08-29 12:15:00,134,278.352356,268.352356
2023-08-29 12:15:00,135,291.0,234.622192
2023-08-29 12:15:00,136,155.5,109.996994
2023-08-29 12:15:00,137,155.5,109.996994
2023-08-29 12:15:00,138,180.0,120.0
2023-08-29 12:15:00,139,282.0,196.0
2023-08-29 12:15:00,140,282.0,196.0
2023-08-29 12:15:00,141,271.0,188.0
2023-08-29 12:15:00,142,164.0,88.0
2023-08-29 12:15:00,143,164.0,88.907463
2023-08-29 12:15:00,144,173.0,104.0
2023-08-29 12:15:00,145,160.5,88.436272
2023-08-29 12:15:00,146,160.5,88.436272
2023-08-29 12:15:00,147,168.0,104.0
2023-08-29 12:15:00,150,0.0,0.0
2023-08-29 12:15:00,151,0.0,0.0
2023-08-29 12:15:00,152,0.0,0.0
2023-08-29 12:15:00,153,0.0,0.0
2023-08-29 12:15:00,154,234.0,134.0
2023-08-29 12:15:00,155,120.0,67.0
2023-08-29 12:15:00,156,385.994293,340.0
2023-08-29 12:15:00,158,0.0,0.0
2023-08-29 12:15:00,159,990.0,795.0
2023-08-29 12:15:00,160,0.0,0.0
2023-08-29 12:15:00,161,0.0,0.0
2023-08-29 12:15:00,162,0.0,0.0
2023-08-29 12:15:00,166,0.0,0.0
2023-08-29 12:15:00,167,0.0,0.0
2023-08-29 12:15:00,168,0.0,0.0
2023-08-29 12:15:00,169,0.0,0.0
2023-08-29 12:15:00,170,0.0,0.0
2023-08-29 12:15:00,171,0.0,0.0
2023-08-29 12:15:00,172,0.0,0.0
2023-08-29 12:15:00,173,0.0,0.0
2023-08-29 12:15:00,174,0.0,0.0
2023-08-29 12:15:00,175,278.0,152.0
2023-08-29 12:15:00,176,278.0,153.920074
2023-08-29 12:15:00,177,294.0,214.0
2023-08-29 12:15:00,178,148.5,115.997803
2023-08-29 12:15:00,179,148.5,115.997803
2023-08-29 12:15:00,180,177.0,124.0
2023-08-29 12:15:00,181,150.0,115.997803
2023-08-29 12:15:00,182,150.0,115.997803
2023-08-29 12:15:00,183,175.0,120.0
2023-08-29 12:15:00,184,148.0,115.997803
2023-08-29 12:15:00,185,148.0,115.997803
2023-08-29 12:15:00,186,177.0,122.0
2023-08-29 12:15:00,187,152.0,119.995728
2023-08-29 12:15:00,188,152.0,119.995728
2023-08-29 12:15:00,189,176.0,120.0
2023-08-29 12:15:00,190,989.0,795.0
2023-08-29 12:15:00,191,987.0,795.0
2023-08-29 12:15:00,193,12.578156,11.999903
2023-08-29 12:15:00,194,12.578156,11.999903
2023-08-29 12:15:00,195,0.0,0.0
2023-08-29 12:15:00,196,38.115631,35.0
2023-08-29 12:15:00,197,0.0,0.0
2023-08-29 12:15:00,198,0.0,0.0
2023-08-29 12:15:00,200,0.0,0.0
2023-08-29 12:15:00,207,0.0,0.0
2023-08-29 12:15:00,208,0.0,0.0
2023-08-29 12:15:00,209,0.0,0.0
2023-08-29 12:15:00,210,0.0,0.0
2023-08-29 12:15:00,211,0.0,0.0
2023-08-29 12:15:00,212,0.0,0.0
2023-08-29 12:15:00,213,0.0,0.0
2023-08-29 12:15:00,214,0.0,0.0
2023-08-29 12:15:00,215,72.333336,67.0
2023-08-29 12:15:00,216,0.0,0.0
2023-08-29 12:15:00,217,0.0,0.0
2023-08-29 12:15:00,218,23.5,20.99826
2023-08-29 12:15:00,219,23.5,20.99826
2023-08-29 12:15:00,220,23.5,20.99826
2023-08-29 12:15:00,231,0.0,0.0
2023-08-29 12:15:00,232,0.0,0.0
2023-08-29 12:15:00,233,0.0,0.0
2023-08-29 12:15:00,234,0.0,0.0
2023-08-29 12:15:00,237,0.0,0.0
2023-08-29 12:15:00,238,0.0,0.0
2023-08-29 12:15:00,240,274.0,200.0
2023-08-29 12:15:00,241,135.0,100.0
2023-08-29 12:15:00,242,167.0,118.0
2023-08-29 12:15:00,243,168.0,109.703369
2023-08-29 12:15:00,244,168.0,109.703369
2023-08-29 12:15:00,247,73.0,72.0
2023-08-29 12:15:00,248,65.0,46.0
2023-08-29 12:15:00,249,155.333328,99.700317
2023-08-29 12:15:00,250,155.333328,99.46228
2023-08-29 12:15:00,251,155.333328,99.645386
2023-08-29 12:15:00,252,252.0,195.0
2023-08-29 12:15:00,253,0.0,0.0
2023-08-29 12:15:00,254,0.0,0.0
2023-08-29 12:15:00,255,240.0,167.0
2023-08-29 12:15:00,256,240.0,167.0
2023-08-29 12:15:00,257,261.0,216.0
2023-08-29 12:15:00,258,243.0,162.007477
2023-08-29 12:15:00,259,243.0,162.007477
2023-08-29 12:15:00,260,247.0,208.0
2023-08-29 12:15:00,264,10.000229,5.000229
2023-08-29 12:15:00,265,10.000229,5.000229
2023-08-29 12:15:00,266,0.0,0.0
2023-08-29 12:15:00,267,0.0,0.0
2023-08-29 12:15:00,268,230.5,131.0
2023-08-29 12:15:00,269,230.5,131.0
2023-08-29 12:15:00,270,234.0,131.0
2023-08-29 12:15:00,271,90.0,90.0
2023-08-29 12:15:00,272,90.0,90.0
2023-08-29 12:15:00,273,0.0,0.0
2023-08-29 12:15:00,274,101.0,75.0
2023-08-29 12:15:00,275,157.0,100.0
2023-08-29 12:15:00,276,76.0,50.0
2023-08-29 12:15:00,277,153.0,100.0
2023-08-29 12:15:00,278,67.0,50.0
2023-08-29 12:15:00,279,158.0,100.0
2023-08-29 12:15:00,280,71.0,50.0
2023-08-29 12:15:00,281,160.0,100.0
2023-08-29 12:15:00,282,73.0,50.0
2023-08-29 12:15:00,283,23.678299,0.0
2023-08-29 12:15:00,284,0.0,0.0
2023-08-29 12:15:00,285,24.135885,0.0
2023-08-29 12:15:00,286,20.330242,0.0
2023-08-29 12:15:00,287,158.0,100.0
2023-08-29 12:15:00,288,74.0,50.0
2023-08-29 12:15:00,289,159.0,100.0
2023-08-29 12:15:00,290,75.0,50.0
2023-08-29 12:15:00,291,0.0,0.0
2023-08-29 12:15:00,292,0.0,0.0
2023-08-29 12:15:00,293,0.0,0.0
2023-08-29 12:15:00,294,0.0,0.0
2023-08-29 12:15:00,299,176.5,123.99823
2023-08-29 12:15:00,300,176.5,123.99823
2023-08-29 12:15:00,301,175.5,123.99823
2023-08-29 12:15:00,302,175.5,123.99823
2023-08-29 12:15:00,303,215.0,132.0
2023-08-29 12:15:00,304,214.0,132.0
2023-08-29 12:15:00,305,368.0,240.404907
2023-08-29 12:15:00,306,348.0,286.0
2023-08-29 12:15:00,307,363.0,239.200104
2023-08-29 12:15:00,308,142.0,119.995728
2023-08-29 12:15:00,309,142.0,119.995728
2023-08-29 12:15:00,310,162.0,122.0
2023-08-29 12:15:00,311,146.5,119.995728
2023-08-29 12:15:00,312,146.5,119.995728
2023-08-29 12:15:00,313,167.0,122.0
2023-08-29 12:15:00,314,144.0,119.995728
2023-08-29 12:15:00,315,144.0,119.995728
2023-08-29 12:15:00,316,166.0,122.0
2023-08-29 12:15:00,317,140.0,119.995728
2023-08-29 12:15:00,318,140.0,119.995728
2023-08-29 12:15:00,319,166.0,122.0
2023-08-29 12:15:00,320,153.5,122.0
2023-08-29 12:15:00,321,153.5,122.0
2023-08-29 12:15:00,322,175.0,136.0
2023-08-29 12:15:00,323,158.5,122.0
2023-08-29 12:15:00,324,158.5,122.0
2023-08-29 12:15:00,325,171.0,136.0
2023-08-29 12:15:00,326,140.104752,135.0
2023-08-29 12:15:00,327,137.091049,135.0
2023-08-29 12:15:00,328,172.0,150.0
2023-08-29 12:15:00,329,0.0,0.0
2023-08-29 12:15:00,330,0.0,0.0
2023-08-29 12:15:00,331,816.0,650.186829
2023-08-29 12:15:00,332,813.0,645.959351
2023-08-29 12:15:00,333,0.0,0.0
2023-08-29 12:15:00,334,0.0,0.0
2023-08-29 12:15:00,335,0.0,0.0
2023-08-29 12:15:00,336,0.0,0.0
2023-08-29 12:15:00,337,0.0,0.0
2023-08-29 12:15:00,338,38.5,38.0
2023-08-29 12:15:00,339,16.5,15.0
2023-08-29 12:15:00,340,818.0,673.971558
2023-08-29 12:15:00,341,817.0,673.18335
2023-08-29 12:15:00,342,166.0,135.0
2023-08-29 12:15:00,343,167.0,135.0
2023-08-29 12:15:00,344,0.0,0.0
2023-08-29 12:15:00,345,0.0,0.0
2023-08-29 12:15:00,346,114.0,80.0
2023-08-29 12:15:00,347,188.0,163.0
2023-08-29 12:15:00,348,0.0,0.0
2023-08-29 12:15:00,349,0.0,0.0
2023-08-29 12:15:00,350,0.0,0.0
2023-08-29 12:15:00,351,0.0,0.0
2023-08-29 12:15:00,352,0.0,0.0
2023-08-29 12:15:00,353,0.0,0.0
2023-08-29 12:15:00,354,0.0,0.0
2023-08-29 12:15:00,355,0.0,0.0
2023-08-29 12:15:00,356,25.0,10.0
2023-08-29 12:15:00,357,26.0,10.0
2023-08-29 12:15:00,358,20.0,10.000153
2023-08-29 12:15:00,359,20.0,10.000153
2023-08-29 12:15:00,360,23.333334,7.0
2023-08-29 12:15:00,361,0.0,0.0
2023-08-29 12:15:00,362,23.333334,7.0
2023-08-29 12:15:00,363,0.0,0.0
2023-08-29 12:15:00,366,396.815063,355.0
2023-08-29 12:15:00,367,0.0,0.0
2023-08-29 12:15:00,368,0.0,0.0
2023-08-29 12:15:00,369,0.0,0.0
2023-08-29 12:15:00,370,0.0,0.0
2023-08-29 12:15:00,371,0.0,0.0
2023-08-29 12:15:00,372,0.0,0.0
2023-08-29 12:15:00,373,0.0,0.0
2023-08-29 12:15:00,374,0.0,0.0
2023-08-29 12:15:00,375,0.0,0.0
2023-08-29 12:15:00,376,165.0,116.662704
2023-08-29 12:15:00,377,165.0,116.662704
2023-08-29 12:15:00,378,183.0,116.662704
2023-08-29 12:15:00,379,6.479304,0.0
2023-08-29 12:15:00,380,0.0,0.0
2023-08-29 12:15:00,381,0.0,0.0
2023-08-29 12:15:00,382,162.5,127.972534
2023-08-29 12:15:00,383,162.5,127.972534
2023-08-29 12:15:00,384,177.0,127.972534
2023-08-29 12:15:00,385,269.5,181.044983
2023-08-29 12:15:00,386,269.5,181.289124
2023-08-29 12:15:00,387,275.0,202.0
2023-08-29 12:15:00,388,269.0,181.350159
2023-08-29 12:15:00,389,269.0,180.755005
2023-08-29 12:15:00,390,275.0,202.0
2023-08-29 12:15:00,419,287.0,190.002136
2023-08-29 12:15:00,420,287.0,190.002136
2023-08-29 12:15:00,421,270.0,190.002136
2023-08-29 12:15:00,422,252.0,180.0
2023-08-29 12:15:00,423,252.0,180.0
2023-08-29 12:15:00,432,280.0,216.0
2023-08-29 12:15:00,433,409.0,254.011658
2023-08-29 12:15:00,434,268.5,180.013397
2023-08-29 12:15:00,435,268.5,180.013397
2023-08-29 12:15:00,436,270.0,180.013397
2023-08-29 12:15:00,437,270.0,180.013397
2023-08-29 12:15:00,438,272.0,208.0
2023-08-29 12:15:00,439,273.0,208.0
2023-08-29 12:15:00,440,156.0,120.0
2023-08-29 12:15:00,441,156.0,120.0
2023-08-29 12:15:00,442,170.0,120.0
2023-08-29 12:15:00,443,0.0,0.0
2023-08-29 12:15:00,444,0.0,0.0
2023-08-29 12:15:00,450,219.0,215.0
2023-08-29 12:15:00,451,113.0,113.0
2023-08-29 12:15:00,452,239.0,235.0
2023-08-29 12:15:00,453,113.0,113.0
2023-08-29 12:15:00,459,421.0,270.486938
2023-08-29 12:15:00,467,12.0,5.000153
2023-08-29 12:15:00,468,12.0,4.000366
2023-08-29 12:15:00,469,5.000153,1.600391
2023-08-29 12:15:00,471,15.0,4.0
2023-08-29 12:15:00,472,218.0,180.0
2023-08-29 12:15:00,473,125.0,90.0
2023-08-29 12:15:00,474,221.0,180.0
2023-08-29 12:15:00,475,125.0,90.0
2023-08-29 12:15:00,477,243.5,164.0
2023-08-29 12:15:00,478,243.5,164.0
2023-08-29 12:15:00,479,251.0,163.986282
2023-08-29 12:15:00,480,241.0,164.0
2023-08-29 12:15:00,481,241.0,164.0
2023-08-29 12:15:00,482,249.0,163.986282
2023-08-29 12:15:00,485,45.0,20.00061
2023-08-29 12:15:00,486,0.0,0.0
2023-08-29 12:15:00,487,0.0,0.0
2023-08-29 12:15:00,488,21.999969,13.000565
2023-08-29 12:15:00,489,990.0,795.0
2023-08-29 12:15:00,490,993.0,795.0
2023-08-29 12:15:00,491,958.0,791.0
2023-08-29 12:15:00,492,961.0,786.0
2023-08-29 12:15:00,493,958.0,795.0
2023-08-29 12:15:00,494,0.0,0.0
2023-08-29 12:15:00,495,0.0,0.0
2023-08-29 12:15:00,496,0.0,0.0
2023-08-29 12:15:00,497,0.0,0.0
2023-08-29 12:15:00,498,400.0,240.0
2023-08-29 12:15:00,499,344.0,265.0
2023-08-29 12:15:00,501,281.5,158.003479
2023-08-29 12:15:00,502,257.216064,257.216064
2023-08-29 12:15:00,503,287.0,200.0
2023-08-29 12:15:00,507,135.0,59.001785
2023-08-29 12:15:00,508,139.199997,106.0
2023-08-29 12:15:00,511,0.0,0.0
2023-08-29 12:15:00,512,0.0,0.0
2023-08-29 12:15:00,513,325.0,150.0
2023-08-29 12:15:00,514,137.0,120.0
2023-08-29 12:15:00,516,850.012939,749.988525
2023-08-29 12:15:00,521,577.0,577.0
2023-08-29 12:15:00,522,940.0,577.0
2023-08-29 12:15:00,523,0.0,0.0
2023-08-29 12:15:00,524,0.0,0.0
2023-08-29 12:15:00,525,0.0,0.0
2023-08-29 12:15:00,526,259.0,131.0
2023-08-29 12:15:00,527,1357.0,1058.099976
2023-08-29 12:15:00,528,259.0,131.0
2023-08-29 12:15:00,529,927.09613,697.090515
2023-08-29 12:15:00,530,927.09613,698.454346
2023-08-29 12:15:00,533,0.517041,0.0
2023-08-29 12:15:00,534,0.0,0.0
2023-08-29 12:15:00,535,0.0,0.0
2023-08-29 12:15:00,536,0.0,0.0
2023-08-29 12:15:00,537,0.0,0.0
2023-08-29 12:15:00,538,0.0,0.0
2023-08-29 12:15:00,539,0.0,0.0
2023-08-29 12:15:00,540,0.0,0.0
2023-08-29 12:15:00,541,72.0,50.0
2023-08-29 12:15:00,542,41.0,38.500824
2023-08-29 12:15:00,544,1012.0,795.0
2023-08-29 12:15:00,545,1012.0,795.0
2023-08-29 12:15:00,546,343.5,186.0
2023-08-29 12:15:00,547,343.5,186.0
2023-08-29 12:15:00,548,326.0,254.0
2023-08-29 12:15:00,549,228.0,120.0
2023-08-29 12:15:00,550,118.0,90.0
2023-08-29 12:15:00,554,864.147766,665.0
2023-08-29 12:15:00,555,861.450073,665.414062
2023-08-29 12:15:00,556,0.0,0.0
2023-08-29 12:15:00,557,0.0,0.0
2023-08-29 12:20:00,1,0.0,0.0
2023-08-29 12:20:00,2,0.0,0.0
2023-08-29 12:20:00,3,479.996735,397.423126
2023-08-29 12:20:00,4,0.0,0.0
2023-08-29 12:20:00,5,0.0,0.0
2023-08-29 12:20:00,6,479.996735,400.029144
2023-08-29 12:20:00,7,479.996735,399.715912
2023-08-29 12:20:00,8,479.996735,398.539734
2023-08-29 12:20:00,9,479.79837,369.817505
2023-08-29 12:20:00,10,477.070709,365.240265
2023-08-29 12:20:00,11,0.0,0.0
2023-08-29 12:20:00,12,0.0,0.0
2023-08-29 12:20:00,15,522.0,478.594147
2023-08-29 12:20:00,16,524.0,480.242004
2023-08-29 12:20:00,17,461.99292,421.99292
2023-08-29 12:20:00,18,466.0,430.144348
2023-08-29 12:20:00,27,615.0,615.0
2023-08-29 12:20:00,28,0.0,0.0
2023-08-29 12:20:00,29,612.0,612.0
2023-08-29 12:20:00,33,0.0,0.0
2023-08-29 12:20:00,36,986.0,795.0
2023-08-29 12:20:00,37,977.0,795.0
2023-08-29 12:20:00,43,362.0,267.0
2023-08-29 12:20:00,46,506.0,445.009064
2023-08-29 12:20:00,47,462.986359,409.996735
2023-08-29 12:20:00,48,462.58963,410.517487
2023-08-29 12:20:00,49,329.929474,280.0
2023-08-29 12:20:00,50,463.0,369.71582
2023-08-29 12:20:00,51,463.0,405.012726
2023-08-29 12:20:00,52,0.0,0.0
2023-08-29 12:20:00,53,0.0,0.0
2023-08-29 12:20:00,54,0.0,0.0
2023-08-29 12:20:00,55,134.5,112.0
2023-08-29 12:20:00,56,134.5,112.0
2023-08-29 12:20:00,57,0.0,0.0
2023-08-29 12:20:00,58,146.195648,112.0
2023-08-29 12:20:00,59,146.195648,112.0
2023-08-29 12:20:00,60,150.0,112.0
2023-08-29 12:20:00,61,463.0,392.201538
2023-08-29 12:20:00,62,461.0,379.514099
2023-08-29 12:20:00,63,356.200531,280.572021
2023-08-29 12:20:00,64,356.212433,281.518066
2023-08-29 12:20:00,65,358.5,291.842438
2023-08-29 12:20:00,66,343.269928,301.48819
2023-08-29 12:20:00,67,0.0,0.0
2023-08-29 12:20:00,68,344.6586,303.546295
2023-08-29 12:20:00,69,855.098022,670.0
2023-08-29 12:20:00,70,853.352966,670.621338
2023-08-29 12:20:00,71,0.0,0.0
2023-08-29 12:20:00,72,0.0,0.0
2023-08-29 12:20:00,73,0.0,0.0
2023-08-29 12:20:00,74,0.0,0.0
2023-08-29 12:20:00,75,0.0,0.0
2023-08-29 12:20:00,76,0.0,0.0
2023-08-29 12:20:00,77,0.0,0.0
2023-08-29 12:20:00,78,134.909088,110.005325
2023-08-29 12:20:00,79,134.909088,110.005325
2023-08-29 12:20:00,80,159.0,130.0
2023-08-29 12:20:00,83,330.51001,330.377655
2023-08-29 12:20:00,84,333.269989,329.484344
2023-08-29 12:20:00,85,329.820007,320.0
2023-08-29 12:20:00,86,329.130005,320.0
2023-08-29 12:20:00,87,0.0,0.0
2023-08-29 12:20:00,88,330.068329,329.757294
2023-08-29 12:20:00,89,331.200012,330.003937
2023-08-29 12:20:00,90,329.130005,329.130005
2023-08-29 12:20:00,91,897.729492,800.0
2023-08-29 12:20:00,92,706.012207,635.0
2023-08-29 12:20:00,95,0.0,0.0
2023-08-29 12:20:00,96,0.0,0.0
2023-08-29 12:20:00,97,0.0,0.0
2023-08-29 12:20:00,98,0.0,0.0
2023-08-29 12:20:00,99,0.0,0.0
2023-08-29 12:20:00,100,0.0,0.0
2023-08-29 12:20:00,101,0.0,0.0
2023-08-29 12:20:00,102,0.0,0.0
2023-08-29 12:20:00,103,0.0,0.0
2023-08-29 12:20:00,104,0.0,0.0
2023-08-29 12:20:00,105,0.0,0.0
2023-08-29 12:20:00,106,0.0,0.0
2023-08-29 12:20:00,107,0.0,0.0
2023-08-29 12:20:00,108,44.0,44.0
2023-08-29 12:20:00,112,35.0,35.0
2023-08-29 12:20:00,113,0.0,0.0
2023-08-29 12:20:00,114,11.0,10.0
2023-08-29 12:20:00,115,921.0,757.533386
2023-08-29 12:20:00,116,917.99292,750.495056
2023-08-29 12:20:00,117,100.0,60.000153
2023-08-29 12:20:00,118,100.0,60.000153
2023-08-29 12:20:00,119,0.0,0.0
2023-08-29 12:20:00,120,0.0,0.0
2023-08-29 12:20:00,126,0.0,0.0
2023-08-29 12:20:00,127,0.0,0.0
2023-08-29 12:20:00,128,977.0,750.0
2023-08-29 12:20:00,129,991.0,750.0
2023-08-29 12:20:00,130,0.0,0.0
2023-08-29 12:20:00,131,982.0,718.0
2023-08-29 12:20:00,132,937.0,758.0
2023-08-29 12:20:00,133,956.0,755.0
2023-08-29 12:20:00,134,278.481567,268.481567
2023-08-29 12:20:00,135,291.0,233.211731
2023-08-29 12:20:00,136,155.5,109.996994
2023-08-29 12:20:00,137,155.5,109.996994
2023-08-29 12:20:00,138,180.0,120.0
2023-08-29 12:20:00,139,282.0,196.0
2023-08-29 12:20:00,140,282.0,196.0
2023-08-29 12:20:00,141,271.0,188.0
2023-08-29 12:20:00,142,164.0,88.0
2023-08-29 12:20:00,143,164.0,88.907463
2023-08-29 12:20:00,144,173.0,104.0
2023-08-29 12:20:00,145,160.5,88.671867
2023-08-29 12:20:00,146,160.5,88.436272
2023-08-29 12:20:00,147,168.0,104.0
2023-08-29 12:20:00,150,0.0,0.0
2023-08-29 12:20:00,151,0.0,0.0
2023-08-29 12:20:00,152,0.0,0.0
2023-08-29 12:20:00,153,0.0,0.0
2023-08-29 12:20:00,154,234.0,134.0
2023-08-29 12:20:00,155,120.0,67.0
2023-08-29 12:20:00,156,385.994293,340.0
2023-08-29 12:20:00,158,0.0,0.0
2023-08-29 12:20:00,159,990.0,795.0
2023-08-29 12:20:00,160,0.0,0.0
2023-08-29 12:20:00,161,0.0,0.0
2023-08-29 12:20:00,162,0.0,0.0
2023-08-29 12:20:00,166,0.0,0.0
2023-08-29 12:20:00,167,0.0,0.0
2023-08-29 12:20:00,168,0.0,0.0
2023-08-29 12:20:00,169,0.0,0.0
2023-08-29 12:20:00,170,0.0,0.0
2023-08-29 12:20:00,171,0.0,0.0
2023-08-29 12:20:00,172,0.0,0.0
2023-08-29 12:20:00,173,0.0,0.0
2023-08-29 12:20:00,174,0.0,0.0
2023-08-29 12:20:00,175,278.0,152.0
2023-08-29 12:20:00,176,278.0,153.920074
2023-08-29 12:20:00,177,294.0,214.0
2023-08-29 12:20:00,178,148.5,115.997803
2023-08-29 12:20:00,179,148.5,115.997803
2023-08-29 12:20:00,180,177.0,124.0
2023-08-29 12:20:00,181,150.0,115.997803
2023-08-29 12:20:00,182,150.0,115.997803
2023-08-29 12:20:00,183,175.0,120.0
2023-08-29 12:20:00,184,148.0,115.997803
2023-08-29 12:20:00,185,148.0,115.997803
2023-08-29 12:20:00,186,177.0,122.0
2023-08-29 12:20:00,187,152.0,119.995728
2023-08-29 12:20:00,188,152.0,119.995728
2023-08-29 12:20:00,189,176.0,120.0
2023-08-29 12:20:00,190,989.0,795.0
2023-08-29 12:20:00,191,987.0,795.0
2023-08-29 12:20:00,193,12.578156,11.999903
2023-08-29 12:20:00,194,12.578156,11.999903
2023-08-29 12:20:00,195,0.0,0.0
2023-08-29 12:20:00,196,38.115631,35.0
2023-08-29 12:20:00,197,0.0,0.0
2023-08-29 12:20:00,198,0.0,0.0
2023-08-29 12:20:00,200,0.0,0.0
2023-08-29 12:20:00,207,0.0,0.0
2023-08-29 12:20:00,208,0.0,0.0
2023-08-29 12:20:00,209,0.0,0.0
2023-08-29 12:20:00,210,0.0,0.0
2023-08-29 12:20:00,211,0.0,0.0
2023-08-29 12:20:00,212,0.0,0.0
2023-08-29 12:20:00,213,0.0,0.0
2023-08-29 12:20:00,214,0.0,0.0
2023-08-29 12:20:00,215,72.333336,67.0
2023-08-29 12:20:00,216,0.0,0.0
2023-08-29 12:20:00,217,0.0,0.0
2023-08-29 12:20:00,218,23.5,20.99826
2023-08-29 12:20:00,219,23.5,20.99826
2023-08-29 12:20:00,220,23.5,20.99826
2023-08-29 12:20:00,231,0.0,0.0
2023-08-29 12:20:00,232,0.0,0.0
2023-08-29 12:20:00,233,0.0,0.0
2023-08-29 12:20:00,234,0.0,0.0
2023-08-29 12:20:00,237,0.0,0.0
2023-08-29 12:20:00,238,0.0,0.0
2023-08-29 12:20:00,240,274.0,200.0
2023-08-29 12:20:00,241,135.0,100.0
2023-08-29 12:20:00,242,167.0,118.0
2023-08-29 12:20:00,243,168.0,109.703369
2023-08-29 12:20:00,244,168.0,109.703369
2023-08-29 12:20:00,247,73.0,72.0
2023-08-29 12:20:00,248,65.0,46.0
2023-08-29 12:20:00,249,155.333328,99.645386
2023-08-29 12:20:00,250,155.333328,99.425659
2023-08-29 12:20:00,251,155.333328,99.590454
2023-08-29 12:20:00,252,252.0,195.0
2023-08-29 12:20:00,253,0.0,0.0
2023-08-29 12:20:00,254,0.0,0.0
2023-08-29 12:20:00,255,240.0,167.0
2023-08-29 12:20:00,256,240.0,167.0
2023-08-29 12:20:00,257,261.0,216.0
2023-08-29 12:20:00,258,243.0,162.007477
2023-08-29 12:20:00,259,243.0,162.007477
2023-08-29 12:20:00,260,247.0,208.0
2023-08-29 12:20:00,264,10.000229,5.000229
2023-08-29 12:20:00,265,10.000229,5.000229
2023-08-29 12:20:00,266,0.0,0.0
2023-08-29 12:20:00,267,0.0,0.0
2023-08-29 12:20:00,268,230.5,131.0
2023-08-29 12:20:00,269,230.5,131.0
2023-08-29 12:20:00,270,234.0,131.0
2023-08-29 12:20:00,271,90.0,90.0
2023-08-29 12:20:00,272,90.0,90.0
2023-08-29 12:20:00,273,0.0,0.0
2023-08-29 12:20:00,274,101.0,75.0
2023-08-29 12:20:00,275,157.0,100.0
2023-08-29 12:20:00,276,76.0,50.0
2023-08-29 12:20:00,277,153.0,100.0
2023-08-29 12:20:00,278,67.0,50.0
2023-08-29 12:20:00,279,158.0,100.0
2023-08-29 12:20:00,280,71.0,50.0
2023-08-29 12:20:00,281,160.0,100.0
2023-08-29 12:20:00,282,73.0,50.0
2023-08-29 12:20:00,283,28.043526,0.0
2023-08-29 12:20:00,284,5.006681,0.0
2023-08-29 12:20:00,285,23.649849,0.0
2023-08-29 12:20:00,286,73.0,50.0
2023-08-29 12:20:00,287,158.0,100.0
2023-08-29 12:20:00,288,74.0,50.0
2023-08-29 12:20:00,289,159.0,100.0
2023-08-29 12:20:00,290,75.0,50.0
2023-08-29 12:20:00,291,0.0,0.0
2023-08-29 12:20:00,292,0.0,0.0
2023-08-29 12:20:00,293,0.0,0.0
2023-08-29 12:20:00,294,0.0,0.0
2023-08-29 12:20:00,299,176.5,123.99823
2023-08-29 12:20:00,300,176.5,123.99823
2023-08-29 12:20:00,301,175.5,123.99823
2023-08-29 12:20:00,302,175.5,123.99823
2023-08-29 12:20:00,303,215.0,132.0
2023-08-29 12:20:00,304,214.0,132.0
2023-08-29 12:20:00,305,368.0,239.468109
2023-08-29 12:20:00,306,348.0,286.0
2023-08-29 12:20:00,307,363.0,238.579773
2023-08-29 12:20:00,308,142.0,119.995728
2023-08-29 12:20:00,309,142.0,119.995728
2023-08-29 12:20:00,310,162.0,122.0
2023-08-29 12:20:00,311,146.5,119.995728
2023-08-29 12:20:00,312,146.5,119.995728
2023-08-29 12:20:00,313,167.0,122.0
2023-08-29 12:20:00,314,144.0,119.995728
2023-08-29 12:20:00,315,144.0,119.995728
2023-08-29 12:20:00,316,166.0,122.0
2023-08-29 12:20:00,317,140.0,119.995728
2023-08-29 12:20:00,318,140.0,119.995728
2023-08-29 12:20:00,319,166.0,122.0
2023-08-29 12:20:00,320,153.5,122.0
2023-08-29 12:20:00,321,153.5,122.0
2023-08-29 12:20:00,322,175.0,136.0
2023-08-29 12:20:00,323,158.5,122.0
2023-08-29 12:20:00,324,158.5,122.0
2023-08-29 12:20:00,325,171.0,136.0
2023-08-29 12:20:00,326,139.71373,135.0
2023-08-29 12:20:00,327,137.215012,135.0
2023-08-29 12:20:00,328,172.0,150.0
2023-08-29 12:20:00,329,0.0,0.0
2023-08-29 12:20:00,330,0.0,0.0
2023-08-29 12:20:00,331,816.0,651.26947
2023-08-29 12:20:00,332,813.0,645.706421
2023-08-29 12:20:00,333,0.0,0.0
2023-08-29 12:20:00,334,0.0,0.0
2023-08-29 12:20:00,335,0.0,0.0
2023-08-29 12:20:00,336,0.0,0.0
2023-08-29 12:20:00,337,0.0,0.0
2023-08-29 12:20:00,338,38.5,38.0
2023-08-29 12:20:00,339,16.5,15.0
2023-08-29 12:20:00,340,818.0,673.76416
2023-08-29 12:20:00,341,817.0,673.390747
2023-08-29 12:20:00,342,166.0,135.0
2023-08-29 12:20:00,343,167.0,135.0
2023-08-29 12:20:00,344,0.0,0.0
2023-08-29 12:20:00,345,0.0,0.0
2023-08-29 12:20:00,346,114.0,80.0
2023-08-29 12:20:00,347,188.0,163.0
2023-08-29 12:20:00,348,0.0,0.0
2023-08-29 12:20:00,349,0.0,0.0
2023-08-29 12:20:00,350,0.0,0.0
2023-08-29 12:20:00,351,0.0,0.0
2023-08-29 12:20:00,352,0.0,0.0
2023-08-29 12:20:00,353,0.0,0.0
2023-08-29 12:20:00,354,0.0,0.0
2023-08-29 12:20:00,355,0.0,0.0
2023-08-29 12:20:00,356,25.0,10.0
2023-08-29 12:20:00,357,26.0,10.0
2023-08-29 12:20:00,358,20.0,10.000153
2023-08-29 12:20:00,359,20.0,10.000153
2023-08-29 12:20:00,360,23.333334,7.0
2023-08-29 12:20:00,361,0.0,0.0
2023-08-29 12:20:00,362,23.333334,7.0
2023-08-29 12:20:00,363,0.0,0.0
2023-08-29 12:20:00,366,397.214966,355.0
2023-08-29 12:20:00,367,0.0,0.0
2023-08-29 12:20:00,368,0.0,0.0
2023-08-29 12:20:00,369,0.0,0.0
2023-08-29 12:20:00,370,0.0,0.0
2023-08-29 12:20:00,371,0.0,0.0
2023-08-29 12:20:00,372,0.0,0.0
2023-08-29 12:20:00,373,0.0,0.0
2023-08-29 12:20:00,374,0.0,0.0
2023-08-29 12:20:00,375,0.0,0.0
2023-08-29 12:20:00,376,165.0,116.662704
2023-08-29 12:20:00,377,165.0,116.662704
2023-08-29 12:20:00,378,183.0,116.662704
2023-08-29 12:20:00,379,9.903307,0.0
2023-08-29 12:20:00,380,0.0,0.0
2023-08-29 12:20:00,381,0.0,0.0
2023-08-29 12:20:00,382,162.5,127.972534
2023-08-29 12:20:00,383,162.5,127.972534
2023-08-29 12:20:00,384,177.0,127.972534
2023-08-29 12:20:00,385,269.5,181.044983
2023-08-29 12:20:00,386,269.5,181.792664
2023-08-29 12:20:00,387,275.0,202.0
2023-08-29 12:20:00,388,269.0,181.319641
2023-08-29 12:20:00,389,269.0,180.709229
2023-08-29 12:20:00,390,275.0,202.0
2023-08-29 12:20:00,419,287.0,190.002136
2023-08-29 12:20:00,420,287.0,190.002136
2023-08-29 12:20:00,421,270.0,190.002136
2023-08-29 12:20:00,422,252.0,180.0
2023-08-29 12:20:00,423,252.0,180.0
2023-08-29 12:20:00,432,280.0,216.0
2023-08-29 12:20:00,433,409.0,254.0
2023-08-29 12:20:00,434,268.5,180.013397
2023-08-29 12:20:00,435,268.5,180.013397
2023-08-29 12:20:00,436,270.0,180.013397
2023-08-29 12:20:00,437,270.0,180.013397
2023-08-29 12:20:00,438,272.0,208.0
2023-08-29 12:20:00,439,273.0,208.0
2023-08-29 12:20:00,440,156.0,120.0
2023-08-29 12:20:00,441,156.0,120.0
2023-08-29 12:20:00,442,170.0,120.0
2023-08-29 12:20:00,443,0.0,0.0
2023-08-29 12:20:00,444,0.0,0.0
2023-08-29 12:20:00,450,219.0,215.0
2023-08-29 12:20:00,451,113.0,113.0
2023-08-29 12:20:00,452,239.0,235.0
2023-08-29 12:20:00,453,113.0,113.0
2023-08-29 12:20:00,459,421.0,269.70575
2023-08-29 12:20:00,467,12.0,5.000153
2023-08-29 12:20:00,468,12.0,4.000366
2023-08-29 12:20:00,469,5.000153,1.600391
2023-08-29 12:20:00,471,15.0,4.0
2023-08-29 12:20:00,472,218.0,180.0
2023-08-29 12:20:00,473,125.0,90.0
2023-08-29 12:20:00,474,221.0,180.0
2023-08-29 12:20:00,475,125.0,90.0
2023-08-29 12:20:00,477,243.5,164.0
2023-08-29 12:20:00,478,243.5,164.0
2023-08-29 12:20:00,479,251.0,163.986282
2023-08-29 12:20:00,480,241.0,164.0
2023-08-29 12:20:00,481,241.0,164.0
2023-08-29 12:20:00,482,249.0,163.986282
2023-08-29 12:20:00,485,45.0,20.00061
2023-08-29 12:20:00,486,0.0,0.0
2023-08-29 12:20:00,487,0.0,0.0
2023-08-29 12:20:00,488,21.999969,13.000565
2023-08-29 12:20:00,489,990.0,795.0
2023-08-29 12:20:00,490,993.0,795.0
2023-08-29 12:20:00,491,958.0,791.0
2023-08-29 12:20:00,492,961.0,786.0
2023-08-29 12:20:00,493,958.0,795.0
2023-08-29 12:20:00,494,0.0,0.0
2023-08-29 12:20:00,495,0.0,0.0
2023-08-29 12:20:00,496,0.0,0.0
2023-08-29 12:20:00,497,0.0,0.0
2023-08-29 12:20:00,498,400.0,240.0
2023-08-29 12:20:00,499,344.0,265.0
2023-08-29 12:20:00,501,281.5,158.003479
2023-08-29 12:20:00,502,255.247681,255.247681
2023-08-29 12:20:00,503,287.0,200.0
2023-08-29 12:20:00,507,135.0,59.001785
2023-08-29 12:20:00,508,139.199997,106.0
2023-08-29 12:20:00,511,0.0,0.0
2023-08-29 12:20:00,512,0.0,0.0
2023-08-29 12:20:00,513,325.0,150.0
2023-08-29 12:20:00,514,137.0,120.0
2023-08-29 12:20:00,516,850.012939,749.988525
2023-08-29 12:20:00,521,577.0,577.0
2023-08-29 12:20:00,522,940.0,577.0
2023-08-29 12:20:00,523,0.0,0.0
2023-08-29 12:20:00,524,0.0,0.0
2023-08-29 12:20:00,525,0.0,0.0
2023-08-29 12:20:00,526,259.0,131.0
2023-08-29 12:20:00,527,1357.0,1058.099976
2023-08-29 12:20:00,528,259.0,131.0
2023-08-29 12:20:00,529,927.09613,703.290161
2023-08-29 12:20:00,530,927.09613,702.715881
2023-08-29 12:20:00,533,0.0,0.0
2023-08-29 12:20:00,534,0.0,0.0
2023-08-29 12:20:00,535,0.0,0.0
2023-08-29 12:20:00,536,0.0,0.0
2023-08-29 12:20:00,537,0.0,0.0
2023-08-29 12:20:00,538,0.0,0.0
2023-08-29 12:20:00,539,0.0,0.0
2023-08-29 12:20:00,540,0.0,0.0
2023-08-29 12:20:00,541,72.0,50.0
2023-08-29 12:20:00,542,41.0,38.500824
2023-08-29 12:20:00,544,1012.0,795.0
2023-08-29 12:20:00,545,1012.0,795.0
2023-08-29 12:20:00,546,343.5,186.0
2023-08-29 12:20:00,547,343.5,186.0
2023-08-29 12:20:00,548,326.0,254.0
2023-08-29 12:20:00,549,228.0,120.0
2023-08-29 12:20:00,550,118.0,90.0
2023-08-29 12:20:00,554,864.147766,665.0
2023-08-29 12:20:00,555,861.450073,665.414062
2023-08-29 12:20:00,556,0.0,0.0
2023-08-29 12:20:00,557,0.0,0.0
2023-08-29 12:25:00,1,0.0,0.0
2023-08-29 12:25:00,2,0.0,0.0
2023-08-29 12:25:00,3,479.996735,396.935333
2023-08-29 12:25:00,4,0.0,0.0
2023-08-29 12:25:00,5,0.0,0.0
2023-08-29 12:25:00,6,479.996735,397.590698
2023-08-29 12:25:00,7,479.996735,398.10553
2023-08-29 12:25:00,8,479.996735,396.700012
2023-08-29 12:25:00,9,479.847931,371.12381
2023-08-29 12:25:00,10,477.045929,365.859802
2023-08-29 12:25:00,11,0.0,0.0
2023-08-29 12:25:00,12,0.0,0.0
2023-08-29 12:25:00,15,522.0,478.361664
2023-08-29 12:25:00,16,524.0,480.009705
2023-08-29 12:25:00,17,462.385101,422.385101
2023-08-29 12:25:00,18,466.0,430.01123
2023-08-29 12:25:00,27,615.0,615.0
2023-08-29 12:25:00,28,0.0,0.0
2023-08-29 12:25:00,29,612.0,612.0
2023-08-29 12:25:00,33,0.0,0.0
2023-08-29 12:25:00,36,986.0,795.0
2023-08-29 12:25:00,37,977.0,795.0
2023-08-29 12:25:00,43,362.0,267.0
2023-08-29 12:25:00,46,506.0,445.800232
2023-08-29 12:25:00,47,462.986359,409.996735
2023-08-29 12:25:00,48,462.58963,409.823151
2023-08-29 12:25:00,49,329.929474,280.0
2023-08-29 12:25:00,50,463.0,370.064728
2023-08-29 12:25:00,51,463.0,405.012726
2023-08-29 12:25:00,52,0.0,0.0
2023-08-29 12:25:00,53,0.0,0.0
2023-08-29 12:25:00,54,0.0,0.0
2023-08-29 12:25:00,55,134.5,112.0
2023-08-29 12:25:00,56,134.5,112.0
2023-08-29 12:25:00,57,0.0,0.0
2023-08-29 12:25:00,58,146.195648,112.0
2023-08-29 12:25:00,59,146.195648,112.0
2023-08-29 12:25:00,60,150.0,112.0
2023-08-29 12:25:00,61,463.0,395.406403
2023-08-29 12:25:00,62,461.0,367.970337
2023-08-29 12:25:00,63,356.200531,280.850067
2023-08-29 12:25:00,64,356.212433,281.55188
2023-08-29 12:25:00,65,358.5,291.842438
2023-08-29 12:25:00,66,343.269928,301.48819
2023-08-29 12:25:00,67,0.0,0.0
2023-08-29 12:25:00,68,344.6586,303.546295
2023-08-29 12:25:00,69,855.098022,670.0
2023-08-29 12:25:00,70,853.352966,670.621338
2023-08-29 12:25:00,71,0.0,0.0
2023-08-29 12:25:00,72,0.0,0.0
2023-08-29 12:25:00,73,0.0,0.0
2023-08-29 12:25:00,74,0.0,0.0
2023-08-29 12:25:00,75,0.0,0.0
2023-08-29 12:25:00,76,0.0,0.0
2023-08-29 12:25:00,77,0.0,0.0
2023-08-29 12:25:00,78,134.909088,110.005325
2023-08-29 12:25:00,79,134.909088,110.005325
2023-08-29 12:25:00,80,159.0,130.0
2023-08-29 12:25:00,83,330.51001,330.377655
2023-08-29 12:25:00,84,333.269989,329.484344
2023-08-29 12:25:00,85,329.820007,320.0
2023-08-29 12:25:00,86,329.130005,320.0
2023-08-29 12:25:00,87,0.0,0.0
2023-08-29 12:25:00,88,330.068329,329.757294
2023-08-29 12:25:00,89,331.200012,330.003937
2023-08-29 12:25:00,90,329.130005,329.130005
2023-08-29 12:25:00,91,897.546387,800.0
2023-08-29 12:25:00,92,706.012207,635.0
2023-08-29 12:25:00,95,0.0,0.0
2023-08-29 12:25:00,96,0.0,0.0
2023-08-29 12:25:00,97,0.0,0.0
2023-08-29 12:25:00,98,0.0,0.0
2023-08-29 12:25:00,99,0.0,0.0
2023-08-29 12:25:00,100,0.0,0.0
2023-08-29 12:25:00,101,0.0,0.0
2023-08-29 12:25:00,102,0.0,0.0
2023-08-29 12:25:00,103,0.0,0.0
2023-08-29 12:25:00,104,0.0,0.0
2023-08-29 12:25:00,105,0.0,0.0
2023-08-29 12:25:00,106,0.0,0.0
2023-08-29 12:25:00,107,0.0,0.0
2023-08-29 12:25:00,108,44.0,44.0
2023-08-29 12:25:00,112,35.0,35.0
2023-08-29 12:25:00,113,0.0,0.0
2023-08-29 12:25:00,114,11.0,10.0
2023-08-29 12:25:00,115,921.0,764.24646
2023-08-29 12:25:00,116,917.99292,758.180969
2023-08-29 12:25:00,117,100.0,60.000153
2023-08-29 12:25:00,118,100.0,60.000153
2023-08-29 12:25:00,119,0.0,0.0
2023-08-29 12:25:00,120,0.0,0.0
2023-08-29 12:25:00,126,0.0,0.0
2023-08-29 12:25:00,127,0.0,0.0
2023-08-29 12:25:00,128,977.0,750.0
2023-08-29 12:25:00,129,991.0,750.0
2023-08-29 12:25:00,130,0.0,0.0
2023-08-29 12:25:00,131,982.0,718.0
2023-08-29 12:25:00,132,937.0,758.0
2023-08-29 12:25:00,133,956.0,755.0
2023-08-29 12:25:00,134,276.322906,266.322906
2023-08-29 12:25:00,135,291.0,233.503845
2023-08-29 12:25:00,136,155.5,109.996994
2023-08-29 12:25:00,137,155.5,109.996994
2023-08-29 12:25:00,138,180.0,120.0
2023-08-29 12:25:00,139,282.0,196.0
2023-08-29 12:25:00,140,282.0,196.0
2023-08-29 12:25:00,141,271.0,188.0
2023-08-29 12:25:00,142,164.0,88.0
2023-08-29 12:25:00,143,164.0,89.143059
2023-08-29 12:25:00,144,173.0,104.0
2023-08-29 12:25:00,145,160.5,88.436272
2023-08-29 12:25:00,146,160.5,88.436272
2023-08-29 12:25:00,147,168.0,104.0
2023-08-29 12:25:00,150,0.0,0.0
2023-08-29 12:25:00,151,0.0,0.0
2023-08-29 12:25:00,152,0.0,0.0
2023-08-29 12:25:00,153,0.0,0.0
2023-08-29 12:25:00,154,234.0,134.0
2023-08-29 12:25:00,155,120.0,67.0
2023-08-29 12:25:00,156,385.994293,340.0
2023-08-29 12:25:00,158,0.0,0.0
2023-08-29 12:25:00,159,990.0,795.0
2023-08-29 12:25:00,160,0.0,0.0
2023-08-29 12:25:00,161,0.0,0.0
2023-08-29 12:25:00,162,0.0,0.0
2023-08-29 12:25:00,166,0.0,0.0
2023-08-29 12:25:00,167,0.0,0.0
2023-08-29 12:25:00,168,0.0,0.0
2023-08-29 12:25:00,169,0.0,0.0
2023-08-29 12:25:00,170,0.0,0.0
2023-08-29 12:25:00,171,0.0,0.0
2023-08-29 12:25:00,172,0.0,0.0
2023-08-29 12:25:00,173,0.0,0.0
2023-08-29 12:25:00,174,0.0,0.0
2023-08-29 12:25:00,175,278.0,152.0
2023-08-29 12:25:00,176,278.0,153.843781
2023-08-29 12:25:00,177,294.0,214.0
2023-08-29 12:25:00,178,148.5,115.997803
2023-08-29 12:25:00,179,148.5,115.997803
2023-08-29 12:25:00,180,177.0,124.0
2023-08-29 12:25:00,181,150.0,115.997803
2023-08-29 12:25:00,182,150.0,115.997803
2023-08-29 12:25:00,183,175.0,120.0
2023-08-29 12:25:00,184,148.0,115.997803
2023-08-29 12:25:00,185,148.0,115.997803
2023-08-29 12:25:00,186,177.0,122.0
2023-08-29 12:25:00,187,152.0,119.995728
2023-08-29 12:25:00,188,152.0,119.995728
2023-08-29 12:25:00,189,176.0,120.0
2023-08-29 12:25:00,190,989.0,795.0
2023-08-29 12:25:00,191,987.0,795.0
2023-08-29 12:25:00,193,12.578156,11.999903
2023-08-29 12:25:00,194,12.578156,11.999903
2023-08-29 12:25:00,195,0.0,0.0
2023-08-29 12:25:00,196,38.115631,35.0
2023-08-29 12:25:00,197,0.0,0.0
2023-08-29 12:25:00,198,0.0,0.0
2023-08-29 12:25:00,200,0.0,0.0
2023-08-29 12:25:00,207,0.0,0.0
2023-08-29 12:25:00,208,0.0,0.0
2023-08-29 12:25:00,209,0.0,0.0
2023-08-29 12:25:00,210,0.0,0.0
2023-08-29 12:25:00,211,0.0,0.0
2023-08-29 12:25:00,212,0.0,0.0
2023-08-29 12:25:00,213,0.0,0.0
2023-08-29 12:25:00,214,0.0,0.0
2023-08-29 12:25:00,215,72.333336,67.0
2023-08-29 12:25:00,216,0.0,0.0
2023-08-29 12:25:00,217,0.0,0.0
2023-08-29 12:25:00,218,23.5,20.99826
2023-08-29 12:25:00,219,23.5,20.99826
2023-08-29 12:25:00,220,23.5,20.99826
2023-08-29 12:25:00,231,0.0,0.0
2023-08-29 12:25:00,232,0.0,0.0
2023-08-29 12:25:00,233,0.0,0.0
2023-08-29 12:25:00,234,0.0,0.0
2023-08-29 12:25:00,237,0.0,0.0
2023-08-29 12:25:00,238,0.0,0.0
2023-08-29 12:25:00,240,274.0,200.0
2023-08-29 12:25:00,241,135.0,100.0
2023-08-29 12:25:00,242,167.0,118.0
2023-08-29 12:25:00,243,168.0,109.703369
2023-08-29 12:25:00,244,168.0,109.703369
2023-08-29 12:25:00,247,73.0,72.0
2023-08-29 12:25:00,248,65.0,46.0
2023-08-29 12:25:00,249,155.333328,99.590454
2023-08-29 12:25:00,250,155.333328,99.425659
2023-08-29 12:25:00,251,155.333328,99.645386
2023-08-29 12:25:00,252,252.0,195.0
2023-08-29 12:25:00,253,0.0,0.0
2023-08-29 12:25:00,254,0.0,0.0
2023-08-29 12:25:00,255,240.0,167.0
2023-08-29 12:25:00,256,240.0,167.0
2023-08-29 12:25:00,257,261.0,216.0
2023-08-29 12:25:00,258,243.0,162.007477
2023-08-29 12:25:00,259,243.0,162.007477
2023-08-29 12:25:00,260,247.0,208.0
2023-08-29 12:25:00,264,10.000229,5.000229
2023-08-29 12:25:00,265,10.000229,5.000229
2023-08-29 12:25:00,266,0.0,0.0
2023-08-29 12:25:00,267,0.0,0.0
2023-08-29 12:25:00,268,230.5,131.0
2023-08-29 12:25:00,269,230.5,131.0
2023-08-29 12:25:00,270,234.0,131.0
2023-08-29 12:25:00,271,90.0,90.0
2023-08-29 12:25:00,272,90.0,90.0
2023-08-29 12:25:00,273,0.0,0.0
2023-08-29 12:25:00,274,101.0,75.0
2023-08-29 12:25:00,275,157.0,100.0
2023-08-29 12:25:00,276,76.0,50.0
2023-08-29 12:25:00,277,153.0,100.0
2023-08-29 12:25:00,278,67.0,50.0
2023-08-29 12:25:00,279,158.0,100.0
2023-08-29 12:25:00,280,71.0,50.0
2023-08-29 12:25:00,281,160.0,100.0
2023-08-29 12:25:00,282,73.0,50.0
2023-08-29 12:25:00,283,28.063808,0.0
2023-08-29 12:25:00,284,10.259213,0.0
2023-08-29 12:25:00,285,24.997267,0.0
2023-08-29 12:25:00,286,73.0,50.0
2023-08-29 12:25:00,287,158.0,100.0
2023-08-29 12:25:00,288,74.0,50.0
2023-08-29 12:25:00,289,159.0,100.0
2023-08-29 12:25:00,290,75.0,50.0
2023-08-29 12:25:00,291,0.0,0.0
2023-08-29 12:25:00,292,0.0,0.0
2023-08-29 12:25:00,293,0.0,0.0
2023-08-29 12:25:00,294,0.0,0.0
2023-08-29 12:25:00,299,176.5,123.99823
2023-08-29 12:25:00,300,176.5,123.99823
2023-08-29 12:25:00,301,175.5,123.99823
2023-08-29 12:25:00,302,175.5,123.99823
2023-08-29 12:25:00,303,215.0,132.0
2023-08-29 12:25:00,304,214.0,132.0
2023-08-29 12:25:00,305,368.0,228.536621
2023-08-29 12:25:00,306,348.0,286.0
2023-08-29 12:25:00,307,363.0,236.850708
2023-08-29 12:25:00,308,142.0,119.995728
2023-08-29 12:25:00,309,142.0,119.995728
2023-08-29 12:25:00,310,162.0,122.0
2023-08-29 12:25:00,311,146.5,119.995728
2023-08-29 12:25:00,312,146.5,119.995728
2023-08-29 12:25:00,313,167.0,122.0
2023-08-29 12:25:00,314,144.0,119.995728
2023-08-29 12:25:00,315,144.0,119.995728
2023-08-29 12:25:00,316,166.0,122.0
2023-08-29 12:25:00,317,140.0,119.995728
2023-08-29 12:25:00,318,140.0,119.995728
2023-08-29 12:25:00,319,166.0,122.0
2023-08-29 12:25:00,320,153.5,122.0
2023-08-29 12:25:00,321,153.5,122.0
2023-08-29 12:25:00,322,175.0,136.0
2023-08-29 12:25:00,323,158.5,122.0
2023-08-29 12:25:00,324,158.5,122.0
2023-08-29 12:25:00,325,171.0,136.0
2023-08-29 12:25:00,326,140.5,135.0
2023-08-29 12:25:00,327,137.119644,135.0
2023-08-29 12:25:00,328,172.0,150.0
2023-08-29 12:25:00,329,0.0,0.0
2023-08-29 12:25:00,330,0.0,0.0
2023-08-29 12:25:00,331,816.0,651.239319
2023-08-29 12:25:00,332,813.0,645.706421
2023-08-29 12:25:00,333,0.0,0.0
2023-08-29 12:25:00,334,0.0,0.0
2023-08-29 12:25:00,335,0.0,0.0
2023-08-29 12:25:00,336,0.0,0.0
2023-08-29 12:25:00,337,0.0,0.0
2023-08-29 12:25:00,338,38.5,38.0
2023-08-29 12:25:00,339,16.5,15.0
2023-08-29 12:25:00,340,818.0,674.013062
2023-08-29 12:25:00,341,817.0,673.224854
2023-08-29 12:25:00,342,166.0,135.0
2023-08-29 12:25:00,343,167.0,135.0
2023-08-29 12:25:00,344,0.0,0.0
2023-08-29 12:25:00,345,0.0,0.0
2023-08-29 12:25:00,346,114.0,80.0
2023-08-29 12:25:00,347,188.0,163.0
2023-08-29 12:25:00,348,0.0,0.0
2023-08-29 12:25:00,349,0.0,0.0
2023-08-29 12:25:00,350,0.0,0.0
2023-08-29 12:25:00,351,0.0,0.0
2023-08-29 12:25:00,352,0.0,0.0
2023-08-29 12:25:00,353,0.0,0.0
2023-08-29 12:25:00,354,0.0,0.0
2023-08-29 12:25:00,355,0.0,0.0
2023-08-29 12:25:00,356,25.0,10.0
2023-08-29 12:25:00,357,26.0,10.0
2023-08-29 12:25:00,358,20.0,10.000153
2023-08-29 12:25:00,359,20.0,10.000153
2023-08-29 12:25:00,360,23.333334,7.0
2023-08-29 12:25:00,361,0.0,0.0
2023-08-29 12:25:00,362,23.333334,7.0
2023-08-29 12:25:00,363,0.0,0.0
2023-08-29 12:25:00,366,396.915161,355.0
2023-08-29 12:25:00,367,0.0,0.0
2023-08-29 12:25:00,368,0.0,0.0
2023-08-29 12:25:00,369,0.0,0.0
2023-08-29 12:25:00,370,0.0,0.0
2023-08-29 12:25:00,371,0.0,0.0
2023-08-29 12:25:00,372,0.0,0.0
2023-08-29 12:25:00,373,0.0,0.0
2023-08-29 12:25:00,374,0.0,0.0
2023-08-29 12:25:00,375,0.0,0.0
2023-08-29 12:25:00,376,165.0,116.662704
2023-08-29 12:25:00,377,165.0,116.662704
2023-08-29 12:25:00,378,183.0,116.662704
2023-08-29 12:25:00,379,39.5,31.0
2023-08-29 12:25:00,380,0.0,0.0
2023-08-29 12:25:00,381,0.0,0.0
2023-08-29 12:25:00,382,162.5,127.972534
2023-08-29 12:25:00,383,162.5,127.972534
2023-08-29 12:25:00,384,177.0,127.972534
2023-08-29 12:25:00,385,269.5,181.044983
2023-08-29 12:25:00,386,269.5,181.914734
2023-08-29 12:25:00,387,275.0,202.0
2023-08-29 12:25:00,388,269.0,181.350159
2023-08-29 12:25:00,389,269.0,180.755005
2023-08-29 12:25:00,390,275.0,202.0
2023-08-29 12:25:00,419,287.0,190.002136
2023-08-29 12:25:00,420,287.0,190.002136
2023-08-29 12:25:00,421,270.0,190.002136
2023-08-29 12:25:00,422,252.0,180.0
2023-08-29 12:25:00,423,252.0,180.0
2023-08-29 12:25:00,432,280.0,216.0
2023-08-29 12:25:00,433,409.0,254.0
2023-08-29 12:25:00,434,268.5,180.013397
2023-08-29 12:25:00,435,268.5,180.013397
2023-08-29 12:25:00,436,270.0,180.013397
2023-08-29 12:25:00,437,270.0,180.013397
2023-08-29 12:25:00,438,272.0,208.0
2023-08-29 12:25:00,439,273.0,208.0
2023-08-29 12:25:00,440,156.0,120.0
2023-08-29 12:25:00,441,156.0,120.0
2023-08-29 12:25:00,442,170.0,120.0
2023-08-29 12:25:00,443,0.0,0.0
2023-08-29 12:25:00,444,0.0,0.0
2023-08-29 12:25:00,450,219.0,215.0
2023-08-29 12:25:00,451,113.0,113.0
2023-08-29 12:25:00,452,239.0,235.0
2023-08-29 12:25:00,453,113.0,113.0
2023-08-29 12:25:00,459,421.0,264.399994
2023-08-29 12:25:00,467,12.0,5.000153
2023-08-29 12:25:00,468,12.0,4.000366
2023-08-29 12:25:00,469,5.000153,1.600391
2023-08-29 12:25:00,471,15.0,4.0
2023-08-29 12:25:00,472,218.0,180.0
2023-08-29 12:25:00,473,125.0,90.0
2023-08-29 12:25:00,474,221.0,180.0
2023-08-29 12:25:00,475,125.0,90.0
2023-08-29 12:25:00,477,243.5,164.0
2023-08-29 12:25:00,478,243.5,164.0
2023-08-29 12:25:00,479,251.0,163.986282
2023-08-29 12:25:00,480,241.0,164.0
2023-08-29 12:25:00,481,241.0,164.0
2023-08-29 12:25:00,482,249.0,163.986282
2023-08-29 12:25:00,485,45.0,20.00061
2023-08-29 12:25:00,486,0.0,0.0
2023-08-29 12:25:00,487,0.0,0.0
2023-08-29 12:25:00,488,21.999969,13.000565
2023-08-29 12:25:00,489,990.0,795.0
2023-08-29 12:25:00,490,993.0,795.0
2023-08-29 12:25:00,491,958.0,791.0
2023-08-29 12:25:00,492,961.0,786.0
2023-08-29 12:25:00,493,958.0,795.0
2023-08-29 12:25:00,494,0.0,0.0
2023-08-29 12:25:00,495,0.0,0.0
2023-08-29 12:25:00,496,0.0,0.0
2023-08-29 12:25:00,497,0.0,0.0
2023-08-29 12:25:00,498,400.0,240.0
2023-08-29 12:25:00,499,344.0,265.0
2023-08-29 12:25:00,501,281.5,158.003479
2023-08-29 12:25:00,502,257.811157,257.811157
2023-08-29 12:25:00,503,287.0,200.0
2023-08-29 12:25:00,507,135.0,59.001785
2023-08-29 12:25:00,508,139.199997,106.0
2023-08-29 12:25:00,511,0.0,0.0
2023-08-29 12:25:00,512,0.0,0.0
2023-08-29 12:25:00,513,325.0,150.0
2023-08-29 12:25:00,514,137.0,120.0
2023-08-29 12:25:00,516,850.012939,749.988525
2023-08-29 12:25:00,521,577.0,577.0
2023-08-29 12:25:00,522,940.0,577.0
2023-08-29 12:25:00,523,0.0,0.0
2023-08-29 12:25:00,524,0.0,0.0
2023-08-29 12:25:00,525,0.0,0.0
2023-08-29 12:25:00,526,259.0,131.0
2023-08-29 12:25:00,527,1357.0,1058.099976
2023-08-29 12:25:00,528,259.0,131.0
2023-08-29 12:25:00,529,927.09613,704.807617
2023-08-29 12:25:00,530,927.09613,709.61676
2023-08-29 12:25:00,533,0.0,0.0
2023-08-29 12:25:00,534,0.0,0.0
2023-08-29 12:25:00,535,0.0,0.0
2023-08-29 12:25:00,536,0.0,0.0
2023-08-29 12:25:00,537,0.0,0.0
2023-08-29 12:25:00,538,0.0,0.0
2023-08-29 12:25:00,539,0.0,0.0
2023-08-29 12:25:00,540,0.0,0.0
2023-08-29 12:25:00,541,72.0,50.0
2023-08-29 12:25:00,542,41.0,38.500824
2023-08-29 12:25:00,544,1012.0,795.0
2023-08-29 12:25:00,545,1012.0,795.0
2023-08-29 12:25:00,546,343.5,186.0
2023-08-29 12:25:00,547,343.5,186.0
2023-08-29 12:25:00,548,326.0,254.0
2023-08-29 12:25:00,549,228.0,120.0
2023-08-29 12:25:00,550,118.0,90.0
2023-08-29 12:25:00,554,864.147766,665.0
2023-08-29 12:25:00,555,861.450073,665.414062
2023-08-29 12:25:00,556,0.0,0.0
2023-08-29 12:25:00,557,0.0,0.0
2023-08-29 12:30:00,1,0.0,0.0
2023-08-29 12:30:00,2,0.0,0.0
2023-08-29 12:30:00,3,479.996735,399.466614
2023-08-29 12:30:00,4,0.0,0.0
2023-08-29 12:30:00,5,0.0,0.0
2023-08-29 12:30:00,6,479.996735,396.851746
2023-08-29 12:30:00,7,479.996735,400.159027
2023-08-29 12:30:00,8,479.996735,399.212311
2023-08-29 12:30:00,9,479.847931,372.559448
2023-08-29 12:30:00,10,477.045929,365.738953
2023-08-29 12:30:00,11,0.0,0.0
2023-08-29 12:30:00,12,0.0,0.0
2023-08-29 12:30:00,15,522.0,477.656158
2023-08-29 12:30:00,16,524.0,480.608826
2023-08-29 12:30:00,17,463.759918,423.759918
2023-08-29 12:30:00,18,466.0,426.911591
2023-08-29 12:30:00,27,615.0,615.0
2023-08-29 12:30:00,28,0.0,0.0
2023-08-29 12:30:00,29,612.0,612.0
2023-08-29 12:30:00,33,0.0,0.0
2023-08-29 12:30:00,36,986.0,795.0
2023-08-29 12:30:00,37,977.0,795.0
2023-08-29 12:30:00,43,362.0,267.0
2023-08-29 12:30:00,46,506.0,447.294495
2023-08-29 12:30:00,47,462.986359,409.996735
2023-08-29 12:30:00,48,462.58963,410.021515
2023-08-29 12:30:00,49,329.929474,280.584869
2023-08-29 12:30:00,50,463.0,374.825623
2023-08-29 12:30:00,51,463.0,405.012726
2023-08-29 12:30:00,52,0.0,0.0
2023-08-29 12:30:00,53,0.0,0.0
2023-08-29 12:30:00,54,0.0,0.0
2023-08-29 12:30:00,55,134.5,112.0
2023-08-29 12:30:00,56,134.5,112.0
2023-08-29 12:30:00,57,0.0,0.0
2023-08-29 12:30:00,58,146.195648,112.0
2023-08-29 12:30:00,59,146.195648,112.0
2023-08-29 12:30:00,60,150.0,112.0
2023-08-29 12:30:00,61,463.0,395.44519
2023-08-29 12:30:00,62,451.664093,351.664093
2023-08-29 12:30:00,63,356.200531,282.165314
2023-08-29 12:30:00,64,356.212433,280.090057
2023-08-29 12:30:00,65,358.5,291.842438
2023-08-29 12:30:00,66,343.269928,301.51297
2023-08-29 12:30:00,67,0.0,0.0
2023-08-29 12:30:00,68,344.6586,303.546295
2023-08-29 12:30:00,69,855.098022,670.0
2023-08-29 12:30:00,70,853.352966,670.564209
2023-08-29 12:30:00,71,0.0,0.0
2023-08-29 12:30:00,72,0.0,0.0
2023-08-29 12:30:00,73,0.0,0.0
2023-08-29 12:30:00,74,0.0,0.0
2023-08-29 12:30:00,75,0.0,0.0
2023-08-29 12:30:00,76,0.0,0.0
2023-08-29 12:30:00,77,0.0,0.0
2023-08-29 12:30:00,78,134.909088,110.005325
2023-08-29 12:30:00,79,134.909088,110.005325
2023-08-29 12:30:00,80,159.0,130.0
2023-08-29 12:30:00,83,330.51001,330.377655
2023-08-29 12:30:00,84,333.269989,329.484344
2023-08-29 12:30:00,85,329.820007,320.0
2023-08-29 12:30:00,86,329.130005,320.0
2023-08-29 12:30:00,87,0.0,0.0
2023-08-29 12:30:00,88,330.068329,329.757294
2023-08-29 12:30:00,89,331.200012,330.003937
2023-08-29 12:30:00,90,329.130005,329.130005
2023-08-29 12:30:00,91,897.637939,800.0
2023-08-29 12:30:00,92,705.920654,635.0
2023-08-29 12:30:00,95,0.0,0.0
2023-08-29 12:30:00,96,0.0,0.0
2023-08-29 12:30:00,97,0.0,0.0
2023-08-29 12:30:00,98,0.0,0.0
2023-08-29 12:30:00,99,0.0,0.0
2023-08-29 12:30:00,100,0.0,0.0
2023-08-29 12:30:00,101,0.0,0.0
2023-08-29 12:30:00,102,0.0,0.0
2023-08-29 12:30:00,103,0.0,0.0
2023-08-29 12:30:00,104,0.0,0.0
2023-08-29 12:30:00,105,0.0,0.0
2023-08-29 12:30:00,106,0.0,0.0
2023-08-29 12:30:00,107,0.0,0.0
2023-08-29 12:30:00,108,44.0,44.0
2023-08-29 12:30:00,112,35.0,35.0
2023-08-29 12:30:00,113,0.0,0.0
2023-08-29 12:30:00,114,11.0,10.0
2023-08-29 12:30:00,115,921.0,762.401428
2023-08-29 12:30:00,116,917.99292,753.417664
2023-08-29 12:30:00,117,100.0,60.000153
2023-08-29 12:30:00,118,100.0,60.000153
2023-08-29 12:30:00,119,0.0,0.0
2023-08-29 12:30:00,120,0.0,0.0
2023-08-29 12:30:00,126,0.0,0.0
2023-08-29 12:30:00,127,0.0,0.0
2023-08-29 12:30:00,128,977.0,750.0
2023-08-29 12:30:00,129,991.0,750.0
2023-08-29 12:30:00,130,0.0,0.0
2023-08-29 12:30:00,131,982.0,718.0
2023-08-29 12:30:00,132,937.0,758.0
2023-08-29 12:30:00,133,956.0,755.0
2023-08-29 12:30:00,134,277.190063,267.190063
2023-08-29 12:30:00,135,291.0,233.571167
2023-08-29 12:30:00,136,155.5,109.996994
2023-08-29 12:30:00,137,155.5,109.996994
2023-08-29 12:30:00,138,180.0,120.0
2023-08-29 12:30:00,139,282.0,196.0
2023-08-29 12:30:00,140,282.0,196.0
2023-08-29 12:30:00,141,271.0,188.0
2023-08-29 12:30:00,142,164.0,88.0
2023-08-29 12:30:00,143,164.0,88.907463
2023-08-29 12:30:00,144,173.0,104.0
2023-08-29 12:30:00,145,160.5,88.436272
2023-08-29 12:30:00,146,160.5,88.436272
2023-08-29 12:30:00,147,168.0,104.0
2023-08-29 12:30:00,150,0.0,0.0
2023-08-29 12:30:00,151,0.0,0.0
2023-08-29 12:30:00,152,0.0,0.0
2023-08-29 12:30:00,153,0.0,0.0
2023-08-29 12:30:00,154,234.0,134.0
2023-08-29 12:30:00,155,120.0,67.0
2023-08-29 12:30:00,156,385.994293,340.0
2023-08-29 12:30:00,158,0.0,0.0
2023-08-29 12:30:00,159,990.0,795.0
2023-08-29 12:30:00,160,0.0,0.0
2023-08-29 12:30:00,161,0.0,0.0
2023-08-29 12:30:00,162,0.0,0.0
2023-08-29 12:30:00,166,0.0,0.0
2023-08-29 12:30:00,167,0.0,0.0
2023-08-29 12:30:00,168,0.0,0.0
2023-08-29 12:30:00,169,0.0,0.0
2023-08-29 12:30:00,170,0.0,0.0
2023-08-29 12:30:00,171,0.0,0.0
2023-08-29 12:30:00,172,0.0,0.0
2023-08-29 12:30:00,173,0.0,0.0
2023-08-29 12:30:00,174,0.0,0.0
2023-08-29 12:30:00,175,278.0,152.0
2023-08-29 12:30:00,176,278.0,153.710236
2023-08-29 12:30:00,177,294.0,214.0
2023-08-29 12:30:00,178,148.5,115.997803
2023-08-29 12:30:00,179,148.5,115.997803
2023-08-29 12:30:00,180,177.0,124.0
2023-08-29 12:30:00,181,150.0,115.997803
2023-08-29 12:30:00,182,150.0,115.997803
2023-08-29 12:30:00,183,175.0,120.0
2023-08-29 12:30:00,184,148.0,115.997803
2023-08-29 12:30:00,185,148.0,115.997803
2023-08-29 12:30:00,186,177.0,122.0
2023-08-29 12:30:00,187,152.0,119.995728
2023-08-29 12:30:00,188,152.0,119.995728
2023-08-29 12:30:00,189,176.0,120.0
2023-08-29 12:30:00,190,989.0,795.0
2023-08-29 12:30:00,191,987.0,795.0
2023-08-29 12:30:00,193,12.578156,11.999903
2023-08-29 12:30:00,194,12.578156,11.999903
2023-08-29 12:30:00,195,0.0,0.0
2023-08-29 12:30:00,196,38.115631,35.0
2023-08-29 12:30:00,197,0.0,0.0
2023-08-29 12:30:00,198,0.0,0.0
2023-08-29 12:30:00,200,0.0,0.0
2023-08-29 12:30:00,207,0.0,0.0
2023-08-29 12:30:00,208,0.0,0.0
2023-08-29 12:30:00,209,0.0,0.0
2023-08-29 12:30:00,210,0.0,0.0
2023-08-29 12:30:00,211,0.0,0.0
2023-08-29 12:30:00,212,0.0,0.0
2023-08-29 12:30:00,213,0.0,0.0
2023-08-29 12:30:00,214,0.0,0.0
2023-08-29 12:30:00,215,72.333336,67.0
2023-08-29 12:30:00,216,7.491193,0.0
2023-08-29 12:30:00,217,0.0,0.0
2023-08-29 12:30:00,218,23.5,20.99826
2023-08-29 12:30:00,219,23.5,20.99826
2023-08-29 12:30:00,220,23.5,20.99826
2023-08-29 12:30:00,231,0.0,0.0
2023-08-29 12:30:00,232,0.0,0.0
2023-08-29 12:30:00,233,0.0,0.0
2023-08-29 12:30:00,234,0.0,0.0
2023-08-29 12:30:00,237,0.0,0.0
2023-08-29 12:30:00,238,0.0,0.0
2023-08-29 12:30:00,240,274.0,200.0
2023-08-29 12:30:00,241,135.0,100.0
2023-08-29 12:30:00,242,167.0,118.0
2023-08-29 12:30:00,243,168.0,109.703369
2023-08-29 12:30:00,244,168.0,109.703369
2023-08-29 12:30:00,247,73.0,72.0
2023-08-29 12:30:00,248,65.0,46.0
2023-08-29 12:30:00,249,155.333328,99.645386
2023-08-29 12:30:00,250,155.333328,99.46228
2023-08-29 12:30:00,251,155.333328,99.700317
2023-08-29 12:30:00,252,252.0,195.0
2023-08-29 12:30:00,253,0.0,0.0
2023-08-29 12:30:00,254,0.0,0.0
2023-08-29 12:30:00,255,240.0,167.0
2023-08-29 12:30:00,256,240.0,167.0
2023-08-29 12:30:00,257,261.0,216.0
2023-08-29 12:30:00,258,243.0,162.007477
2023-08-29 12:30:00,259,243.0,162.007477
2023-08-29 12:30:00,260,247.0,208.0
2023-08-29 12:30:00,264,10.000229,5.000229
2023-08-29 12:30:00,265,10.000229,5.000229
2023-08-29 12:30:00,266,0.0,0.0
2023-08-29 12:30:00,267,0.0,0.0
2023-08-29 12:30:00,268,230.5,131.0
2023-08-29 12:30:00,269,230.5,131.0
2023-08-29 12:30:00,270,234.0,131.0
2023-08-29 12:30:00,271,90.0,90.0
2023-08-29 12:30:00,272,90.0,90.0
2023-08-29 12:30:00,273,0.0,0.0
2023-08-29 12:30:00,274,101.0,75.0
2023-08-29 12:30:00,275,157.0,100.0
2023-08-29 12:30:00,276,76.0,50.0
2023-08-29 12:30:00,277,153.0,100.0
2023-08-29 12:30:00,278,67.0,50.0
2023-08-29 12:30:00,279,158.0,100.0
2023-08-29 12:30:00,280,71.0,50.0
2023-08-29 12:30:00,281,160.0,100.0
2023-08-29 12:30:00,282,73.0,50.0
2023-08-29 12:30:00,283,28.072229,0.0
2023-08-29 12:30:00,284,19.904554,0.0
2023-08-29 12:30:00,285,24.56287,0.0
2023-08-29 12:30:00,286,73.0,50.0
2023-08-29 12:30:00,287,158.0,100.0
2023-08-29 12:30:00,288,74.0,50.0
2023-08-29 12:30:00,289,159.0,100.0
2023-08-29 12:30:00,290,75.0,50.0
2023-08-29 12:30:00,291,0.0,0.0
2023-08-29 12:30:00,292,0.0,0.0
2023-08-29 12:30:00,293,0.0,0.0
2023-08-29 12:30:00,294,0.0,0.0
2023-08-29 12:30:00,299,176.5,123.99823
2023-08-29 12:30:00,300,176.5,123.99823
2023-08-29 12:30:00,301,175.5,123.99823
2023-08-29 12:30:00,302,175.5,123.99823
2023-08-29 12:30:00,303,215.0,132.0
2023-08-29 12:30:00,304,214.0,132.0
2023-08-29 12:30:00,305,368.0,215.001404
2023-08-29 12:30:00,306,348.0,286.0
2023-08-29 12:30:00,307,363.0,237.615631
2023-08-29 12:30:00,308,142.0,119.995728
2023-08-29 12:30:00,309,142.0,119.995728
2023-08-29 12:30:00,310,162.0,122.0
2023-08-29 12:30:00,311,146.5,119.995728
2023-08-29 12:30:00,312,146.5,119.995728
2023-08-29 12:30:00,313,167.0,122.0
2023-08-29 12:30:00,314,144.0,119.995728
2023-08-29 12:30:00,315,144.0,119.995728
2023-08-29 12:30:00,316,166.0,122.0
2023-08-29 12:30:00,317,140.0,119.995728
2023-08-29 12:30:00,318,140.0,119.995728
2023-08-29 12:30:00,319,166.0,122.0
2023-08-29 12:30:00,320,153.5,122.0
2023-08-29 12:30:00,321,153.5,122.0
2023-08-29 12:30:00,322,175.0,136.0
2023-08-29 12:30:00,323,158.5,122.0
2023-08-29 12:30:00,324,158.5,122.0
2023-08-29 12:30:00,325,171.0,136.0
2023-08-29 12:30:00,326,140.5,135.0
2023-08-29 12:30:00,327,138.254562,135.0
2023-08-29 12:30:00,328,172.0,150.0
2023-08-29 12:30:00,329,0.0,0.0
2023-08-29 12:30:00,330,0.0,0.0
2023-08-29 12:30:00,331,816.0,648.427917
2023-08-29 12:30:00,332,813.0,646.412842
2023-08-29 12:30:00,333,0.0,0.0
2023-08-29 12:30:00,334,0.0,0.0
2023-08-29 12:30:00,335,0.0,0.0
2023-08-29 12:30:00,336,0.0,0.0
2023-08-29 12:30:00,337,0.0,0.0
2023-08-29 12:30:00,338,38.5,38.0
2023-08-29 12:30:00,339,16.5,15.0
2023-08-29 12:30:00,340,818.0,673.515259
2023-08-29 12:30:00,341,817.0,673.100342
2023-08-29 12:30:00,342,166.0,135.0
2023-08-29 12:30:00,343,167.0,135.0
2023-08-29 12:30:00,344,0.0,0.0
2023-08-29 12:30:00,345,0.0,0.0
2023-08-29 12:30:00,346,114.0,80.0
2023-08-29 12:30:00,347,188.0,163.0
2023-08-29 12:30:00,348,0.0,0.0
2023-08-29 12:30:00,349,0.0,0.0
2023-08-29 12:30:00,350,0.0,0.0
2023-08-29 12:30:00,351,0.0,0.0
2023-08-29 12:30:00,352,0.0,0.0
2023-08-29 12:30:00,353,0.0,0.0
2023-08-29 12:30:00,354,0.0,0.0
2023-08-29 12:30:00,355,0.0,0.0
2023-08-29 12:30:00,356,25.0,10.0
2023-08-29 12:30:00,357,26.0,10.0
2023-08-29 12:30:00,358,20.0,10.000153
2023-08-29 12:30:00,359,20.0,10.000153
2023-08-29 12:30:00,360,23.333334,7.0
2023-08-29 12:30:00,361,0.0,0.0
2023-08-29 12:30:00,362,23.333334,7.0
2023-08-29 12:30:00,363,0.0,0.0
2023-08-29 12:30:00,366,396.815063,355.0
2023-08-29 12:30:00,367,0.0,0.0
2023-08-29 12:30:00,368,0.0,0.0
2023-08-29 12:30:00,369,0.0,0.0
2023-08-29 12:30:00,370,0.0,0.0
2023-08-29 12:30:00,371,0.0,0.0
2023-08-29 12:30:00,372,0.0,0.0
2023-08-29 12:30:00,373,0.0,0.0
2023-08-29 12:30:00,374,0.0,0.0
2023-08-29 12:30:00,375,0.0,0.0
2023-08-29 12:30:00,376,165.0,116.662704
2023-08-29 12:30:00,377,165.0,116.662704
2023-08-29 12:30:00,378,183.0,116.662704
2023-08-29 12:30:00,379,39.5,31.0
2023-08-29 12:30:00,380,0.0,0.0
2023-08-29 12:30:00,381,0.0,0.0
2023-08-29 12:30:00,382,162.5,127.972534
2023-08-29 12:30:00,383,162.5,127.972534
2023-08-29 12:30:00,384,177.0,127.972534
2023-08-29 12:30:00,385,269.5,181.090759
2023-08-29 12:30:00,386,269.5,181.45697
2023-08-29 12:30:00,387,275.0,202.0
2023-08-29 12:30:00,388,269.0,181.350159
2023-08-29 12:30:00,389,269.0,180.755005
2023-08-29 12:30:00,390,275.0,202.0
2023-08-29 12:30:00,419,287.0,190.002136
2023-08-29 12:30:00,420,287.0,190.002136
2023-08-29 12:30:00,421,270.0,190.002136
2023-08-29 12:30:00,422,252.0,180.0
2023-08-29 12:30:00,423,252.0,180.0
2023-08-29 12:30:00,432,280.0,216.0
2023-08-29 12:30:00,433,409.0,254.0
2023-08-29 12:30:00,434,268.5,180.013397
2023-08-29 12:30:00,435,268.5,180.013397
2023-08-29 12:30:00,436,270.0,180.013397
2023-08-29 12:30:00,437,270.0,180.013397
2023-08-29 12:30:00,438,272.0,208.0
2023-08-29 12:30:00,439,273.0,208.0
2023-08-29 12:30:00,440,156.0,120.0
2023-08-29 12:30:00,441,156.0,120.0
2023-08-29 12:30:00,442,170.0,120.0
2023-08-29 12:30:00,443,0.0,0.0
2023-08-29 12:30:00,444,0.0,0.0
2023-08-29 12:30:00,450,219.0,215.0
2023-08-29 12:30:00,451,113.0,113.0
2023-08-29 12:30:00,452,239.0,235.0
2023-08-29 12:30:00,453,113.0,113.0
2023-08-29 12:30:00,459,421.0,264.399994
2023-08-29 12:30:00,467,12.0,5.000153
2023-08-29 12:30:00,468,12.0,4.000366
2023-08-29 12:30:00,469,5.000153,1.600391
2023-08-29 12:30:00,471,15.0,4.0
2023-08-29 12:30:00,472,218.0,180.0
2023-08-29 12:30:00,473,125.0,90.0
2023-08-29 12:30:00,474,221.0,180.0
2023-08-29 12:30:00,475,125.0,90.0
2023-08-29 12:30:00,477,243.5,164.0
2023-08-29 12:30:00,478,243.5,164.0
2023-08-29 12:30:00,479,251.0,163.986282
2023-08-29 12:30:00,480,241.0,164.0
2023-08-29 12:30:00,481,241.0,164.0
2023-08-29 12:30:00,482,249.0,163.986282
2023-08-29 12:30:00,485,45.0,20.00061
2023-08-29 12:30:00,486,0.0,0.0
2023-08-29 12:30:00,487,0.0,0.0
2023-08-29 12:30:00,488,21.999969,13.000565
2023-08-29 12:30:00,489,990.0,795.0
2023-08-29 12:30:00,490,993.0,795.0
2023-08-29 12:30:00,491,958.0,791.0
2023-08-29 12:30:00,492,961.0,786.0
2023-08-29 12:30:00,493,958.0,795.0
2023-08-29 12:30:00,494,0.0,0.0
2023-08-29 12:30:00,495,0.0,0.0
2023-08-29 12:30:00,496,0.0,0.0
2023-08-29 12:30:00,497,0.0,0.0
2023-08-29 12:30:00,498,400.0,240.0
2023-08-29 12:30:00,499,344.0,265.0
2023-08-29 12:30:00,501,281.5,158.003479
2023-08-29 12:30:00,502,259.001465,259.001465
2023-08-29 12:30:00,503,287.0,200.0
2023-08-29 12:30:00,507,135.0,59.001785
2023-08-29 12:30:00,508,139.199997,106.0
2023-08-29 12:30:00,511,0.0,0.0
2023-08-29 12:30:00,512,0.0,0.0
2023-08-29 12:30:00,513,325.0,150.0
2023-08-29 12:30:00,514,137.0,120.0
2023-08-29 12:30:00,516,850.012939,749.988525
2023-08-29 12:30:00,521,577.0,577.0
2023-08-29 12:30:00,522,940.0,577.0
2023-08-29 12:30:00,523,0.0,0.0
2023-08-29 12:30:00,524,0.0,0.0
2023-08-29 12:30:00,525,0.0,0.0
2023-08-29 12:30:00,526,259.0,131.0
2023-08-29 12:30:00,527,1357.0,1058.099976
2023-08-29 12:30:00,528,259.0,131.0
2023-08-29 12:30:00,529,927.09613,703.694946
2023-08-29 12:30:00,530,927.09613,702.187195
2023-08-29 12:30:00,533,0.0,0.0
2023-08-29 12:30:00,534,0.0,0.0
2023-08-29 12:30:00,535,0.0,0.0
2023-08-29 12:30:00,536,0.0,0.0
2023-08-29 12:30:00,537,0.0,0.0
2023-08-29 12:30:00,538,0.0,0.0
2023-08-29 12:30:00,539,0.0,0.0
2023-08-29 12:30:00,540,0.0,0.0
2023-08-29 12:30:00,541,72.0,50.0
2023-08-29 12:30:00,542,41.0,38.500824
2023-08-29 12:30:00,544,1012.0,795.0
2023-08-29 12:30:00,545,1012.0,795.0
2023-08-29 12:30:00,546,343.5,186.0
2023-08-29 12:30:00,547,343.5,186.0
2023-08-29 12:30:00,548,326.0,254.0
2023-08-29 12:30:00,549,228.0,120.0
2023-08-29 12:30:00,550,118.0,90.0
2023-08-29 12:30:00,554,864.147766,665.0
2023-08-29 12:30:00,555,861.450073,665.414062
2023-08-29 12:30:00,556,0.0,0.0
2023-08-29 12:30:00,557,0.0,0.0
2023-08-29 12:35:00,1,0.0,0.0
2023-08-29 12:35:00,2,0.0,0.0
2023-08-29 12:35:00,3,479.996735,398.556244
2023-08-29 12:35:00,4,0.0,0.0
2023-08-29 12:35:00,5,0.0,0.0
2023-08-29 12:35:00,6,479.996735,398.207642
2023-08-29 12:35:00,7,479.996735,398.558411
2023-08-29 12:35:00,8,479.996735,398.128052
2023-08-29 12:35:00,9,479.847931,369.315186
2023-08-29 12:35:00,10,477.045929,366.156799
2023-08-29 12:35:00,11,0.0,0.0
2023-08-29 12:35:00,12,0.0,0.0
2023-08-29 12:35:00,15,522.0,477.606537
2023-08-29 12:35:00,16,524.0,479.59787
2023-08-29 12:35:00,17,464.146149,424.146149
2023-08-29 12:35:00,18,466.0,426.811401
2023-08-29 12:35:00,27,615.0,615.0
2023-08-29 12:35:00,28,0.0,0.0
2023-08-29 12:35:00,29,612.0,612.0
2023-08-29 12:35:00,33,0.0,0.0
2023-08-29 12:35:00,36,981.0,795.0
2023-08-29 12:35:00,37,977.0,795.0
2023-08-29 12:35:00,43,362.0,267.0
2023-08-29 12:35:00,46,506.0,445.009064
2023-08-29 12:35:00,47,462.986359,409.996735
2023-08-29 12:35:00,48,462.58963,410.517487
2023-08-29 12:35:00,49,329.929474,280.584869
2023-08-29 12:35:00,50,463.0,372.840607
2023-08-29 12:35:00,51,463.0,405.012726
2023-08-29 12:35:00,52,0.0,0.0
2023-08-29 12:35:00,53,0.0,0.0
2023-08-29 12:35:00,54,0.0,0.0
2023-08-29 12:35:00,55,134.5,112.0
2023-08-29 12:35:00,56,134.5,112.0
2023-08-29 12:35:00,57,0.0,0.0
2023-08-29 12:35:00,58,146.195648,112.0
2023-08-29 12:35:00,59,146.195648,112.0
2023-08-29 12:35:00,60,150.0,112.0
2023-08-29 12:35:00,61,463.0,391.081879
2023-08-29 12:35:00,62,451.437897,351.437897
2023-08-29 12:35:00,63,356.200531,281.2323
2023-08-29 12:35:00,64,356.212433,280.316956
2023-08-29 12:35:00,65,358.5,291.842438
2023-08-29 12:35:00,66,343.269928,301.48819
2023-08-29 12:35:00,67,0.0,0.0
2023-08-29 12:35:00,68,344.6586,303.546295
2023-08-29 12:35:00,69,855.098022,670.0
2023-08-29 12:35:00,70,853.352966,670.621338
2023-08-29 12:35:00,71,0.0,0.0
2023-08-29 12:35:00,72,0.0,0.0
2023-08-29 12:35:00,73,0.0,0.0
2023-08-29 12:35:00,74,0.0,0.0
2023-08-29 12:35:00,75,0.0,0.0
2023-08-29 12:35:00,76,0.0,0.0
2023-08-29 12:35:00,77,0.0,0.0
2023-08-29 12:35:00,78,134.909088,110.005325
2023-08-29 12:35:00,79,134.909088,110.005325
2023-08-29 12:35:00,80,159.0,130.0
2023-08-29 12:35:00,83,330.51001,330.377655
2023-08-29 12:35:00,84,333.269989,329.484344
2023-08-29 12:35:00,85,329.820007,320.0
2023-08-29 12:35:00,86,329.130005,320.0
2023-08-29 12:35:00,87,0.0,0.0
2023-08-29 12:35:00,88,330.068329,329.757294
2023-08-29 12:35:00,89,331.200012,330.003937
2023-08-29 12:35:00,90,329.130005,329.130005
2023-08-29 12:35:00,91,897.637939,800.0
2023-08-29 12:35:00,92,706.012207,635.0
2023-08-29 12:35:00,95,0.0,0.0
2023-08-29 12:35:00,96,0.0,0.0
2023-08-29 12:35:00,97,0.0,0.0
2023-08-29 12:35:00,98,0.0,0.0
2023-08-29 12:35:00,99,0.0,0.0
2023-08-29 12:35:00,100,0.0,0.0
2023-08-29 12:35:00,101,0.0,0.0
2023-08-29 12:35:00,102,0.0,0.0
2023-08-29 12:35:00,103,0.0,0.0
2023-08-29 12:35:00,104,0.0,0.0
2023-08-29 12:35:00,105,0.0,0.0
2023-08-29 12:35:00,106,0.0,0.0
2023-08-29 12:35:00,107,0.0,0.0
2023-08-29 12:35:00,108,44.0,44.0
2023-08-29 12:35:00,112,35.0,35.0
2023-08-29 12:35:00,113,0.0,0.0
2023-08-29 12:35:00,114,11.0,10.0
2023-08-29 12:35:00,115,921.0,763.197693
2023-08-29 12:35:00,116,917.99292,756.731689
2023-08-29 12:35:00,117,100.0,60.000153
2023-08-29 12:35:00,118,100.0,60.000153
2023-08-29 12:35:00,119,0.0,0.0
2023-08-29 12:35:00,120,0.0,0.0
2023-08-29 12:35:00,126,0.0,0.0
2023-08-29 12:35:00,127,0.0,0.0
2023-08-29 12:35:00,128,977.0,750.0
2023-08-29 12:35:00,129,991.0,750.0
2023-08-29 12:35:00,130,0.0,0.0
2023-08-29 12:35:00,131,982.0,718.0
2023-08-29 12:35:00,132,937.0,758.0
2023-08-29 12:35:00,133,956.0,755.0
2023-08-29 12:35:00,134,277.486237,267.486237
2023-08-29 12:35:00,135,291.0,232.534363
2023-08-29 12:35:00,136,155.5,109.996994
2023-08-29 12:35:00,137,155.5,109.996994
2023-08-29 12:35:00,138,180.0,120.0
2023-08-29 12:35:00,139,282.0,196.0
2023-08-29 12:35:00,140,282.0,196.0
2023-08-29 12:35:00,141,271.0,188.0
2023-08-29 12:35:00,142,164.0,88.0
2023-08-29 12:35:00,143,164.0,88.907463
2023-08-29 12:35:00,144,173.0,104.0
2023-08-29 12:35:00,145,160.5,88.436272
2023-08-29 12:35:00,146,160.5,88.436272
2023-08-29 12:35:00,147,168.0,104.0
2023-08-29 12:35:00,150,0.0,0.0
2023-08-29 12:35:00,151,0.0,0.0
2023-08-29 12:35:00,152,0.0,0.0
2023-08-29 12:35:00,153,0.0,0.0
2023-08-29 12:35:00,154,234.0,134.0
2023-08-29 12:35:00,155,120.0,67.0
2023-08-29 12:35:00,156,385.994293,340.0
2023-08-29 12:35:00,158,0.0,0.0
2023-08-29 12:35:00,159,990.0,795.0
2023-08-29 12:35:00,160,0.0,0.0
2023-08-29 12:35:00,161,0.0,0.0
2023-08-29 12:35:00,162,0.0,0.0
2023-08-29 12:35:00,166,0.0,0.0
2023-08-29 12:35:00,167,0.0,0.0
2023-08-29 12:35:00,168,0.0,0.0
2023-08-29 12:35:00,169,0.0,0.0
2023-08-29 12:35:00,170,0.0,0.0
2023-08-29 12:35:00,171,0.0,0.0
2023-08-29 12:35:00,172,0.0,0.0
2023-08-29 12:35:00,173,0.0,0.0
2023-08-29 12:35:00,174,0.0,0.0
2023-08-29 12:35:00,175,278.0,152.0
2023-08-29 12:35:00,176,278.0,153.767487
2023-08-29 12:35:00,177,294.0,214.0
2023-08-29 12:35:00,178,148.5,115.997803
2023-08-29 12:35:00,179,148.5,115.997803
2023-08-29 12:35:00,180,177.0,124.0
2023-08-29 12:35:00,181,150.0,115.997803
2023-08-29 12:35:00,182,150.0,115.997803
2023-08-29 12:35:00,183,175.0,120.0
2023-08-29 12:35:00,184,148.0,115.997803
2023-08-29 12:35:00,185,148.0,115.997803
2023-08-29 12:35:00,186,177.0,122.0
2023-08-29 12:35:00,187,152.0,119.995728
2023-08-29 12:35:00,188,152.0,119.995728
2023-08-29 12:35:00,189,176.0,120.0
2023-08-29 12:35:00,190,989.0,795.0
2023-08-29 12:35:00,191,987.0,795.0
2023-08-29 12:35:00,193,12.578156,11.999903
2023-08-29 12:35:00,194,12.578156,11.999903
2023-08-29 12:35:00,195,0.0,0.0
2023-08-29 12:35:00,196,38.115631,35.0
2023-08-29 12:35:00,197,0.0,0.0
2023-08-29 12:35:00,198,0.0,0.0
2023-08-29 12:35:00,200,0.0,0.0
2023-08-29 12:35:00,207,0.0,0.0
2023-08-29 12:35:00,208,0.0,0.0
2023-08-29 12:35:00,209,0.0,0.0
2023-08-29 12:35:00,210,0.0,0.0
2023-08-29 12:35:00,211,0.0,0.0
2023-08-29 12:35:00,212,0.0,0.0
2023-08-29 12:35:00,213,0.0,0.0
2023-08-29 12:35:00,214,0.0,0.0
2023-08-29 12:35:00,215,72.333336,67.0
2023-08-29 12:35:00,216,38.0,37.0
2023-08-29 12:35:00,217,0.0,0.0
2023-08-29 12:35:00,218,23.5,20.99826
2023-08-29 12:35:00,219,23.5,20.99826
2023-08-29 12:35:00,220,23.5,20.99826
2023-08-29 12:35:00,231,0.0,0.0
2023-08-29 12:35:00,232,0.0,0.0
2023-08-29 12:35:00,233,0.0,0.0
2023-08-29 12:35:00,234,0.0,0.0
2023-08-29 12:35:00,237,0.0,0.0
2023-08-29 12:35:00,238,0.0,0.0
2023-08-29 12:35:00,240,274.0,200.0
2023-08-29 12:35:00,241,135.0,100.0
2023-08-29 12:35:00,242,167.0,118.0
2023-08-29 12:35:00,243,168.0,109.703369
2023-08-29 12:35:00,244,168.0,109.703369
2023-08-29 12:35:00,247,73.0,72.0
2023-08-29 12:35:00,248,65.0,46.0
2023-08-29 12:35:00,249,155.333328,99.590454
2023-08-29 12:35:00,250,155.333328,99.370728
2023-08-29 12:35:00,251,155.333328,99.700317
2023-08-29 12:35:00,252,252.0,195.0
2023-08-29 12:35:00,253,0.0,0.0
2023-08-29 12:35:00,254,0.0,0.0
2023-08-29 12:35:00,255,240.0,167.0
2023-08-29 12:35:00,256,240.0,167.0
2023-08-29 12:35:00,257,261.0,216.0
2023-08-29 12:35:00,258,243.0,162.007477
2023-08-29 12:35:00,259,243.0,162.007477
2023-08-29 12:35:00,260,247.0,208.0
2023-08-29 12:35:00,264,10.000229,5.000229
2023-08-29 12:35:00,265,10.000229,5.000229
2023-08-29 12:35:00,266,0.0,0.0
2023-08-29 12:35:00,267,0.0,0.0
2023-08-29 12:35:00,268,230.5,131.0
2023-08-29 12:35:00,269,230.5,131.0
2023-08-29 12:35:00,270,234.0,131.0
2023-08-29 12:35:00,271,90.0,90.0
2023-08-29 12:35:00,272,90.0,90.0
2023-08-29 12:35:00,273,0.0,0.0
2023-08-29 12:35:00,274,101.0,75.0
2023-08-29 12:35:00,275,157.0,100.0
2023-08-29 12:35:00,276,76.0,50.0
2023-08-29 12:35:00,277,153.0,100.0
2023-08-29 12:35:00,278,67.0,50.0
2023-08-29 12:35:00,279,158.0,100.0
2023-08-29 12:35:00,280,71.0,50.0
2023-08-29 12:35:00,281,160.0,100.0
2023-08-29 12:35:00,282,73.0,50.0
2023-08-29 12:35:00,283,28.502325,0.0
2023-08-29 12:35:00,284,73.0,50.0
2023-08-29 12:35:00,285,24.550489,0.0
2023-08-29 12:35:00,286,73.0,50.0
2023-08-29 12:35:00,287,158.0,100.0
2023-08-29 12:35:00,288,74.0,50.0
2023-08-29 12:35:00,289,159.0,100.0
2023-08-29 12:35:00,290,75.0,50.0
2023-08-29 12:35:00,291,0.0,0.0
2023-08-29 12:35:00,292,0.0,0.0
2023-08-29 12:35:00,293,0.0,0.0
2023-08-29 12:35:00,294,0.0,0.0
2023-08-29 12:35:00,299,176.5,123.99823
2023-08-29 12:35:00,300,176.5,123.99823
2023-08-29 12:35:00,301,175.5,123.99823
2023-08-29 12:35:00,302,175.5,123.99823
2023-08-29 12:35:00,303,215.0,132.0
2023-08-29 12:35:00,304,214.0,132.0
2023-08-29 12:35:00,305,310.854919,215.001404
2023-08-29 12:35:00,306,348.0,286.0
2023-08-29 12:35:00,307,363.0,200.004578
2023-08-29 12:35:00,308,142.0,119.995728
2023-08-29 12:35:00,309,142.0,119.995728
2023-08-29 12:35:00,310,162.0,122.0
2023-08-29 12:35:00,311,146.5,119.995728
2023-08-29 12:35:00,312,146.5,119.995728
2023-08-29 12:35:00,313,167.0,122.0
2023-08-29 12:35:00,314,144.0,119.995728
2023-08-29 12:35:00,315,144.0,119.995728
2023-08-29 12:35:00,316,166.0,122.0
2023-08-29 12:35:00,317,140.0,119.995728
2023-08-29 12:35:00,318,140.0,119.995728
2023-08-29 12:35:00,319,166.0,122.0
2023-08-29 12:35:00,320,153.5,122.0
2023-08-29 12:35:00,321,153.5,122.0
2023-08-29 12:35:00,322,175.0,136.0
2023-08-29 12:35:00,323,158.5,122.0
2023-08-29 12:35:00,324,158.5,122.0
2023-08-29 12:35:00,325,171.0,136.0
2023-08-29 12:35:00,326,139.761398,135.0
2023-08-29 12:35:00,327,137.815842,135.0
2023-08-29 12:35:00,328,172.0,150.0
2023-08-29 12:35:00,329,0.0,0.0
2023-08-29 12:35:00,330,0.0,0.0
2023-08-29 12:35:00,331,816.0,647.455933
2023-08-29 12:35:00,332,813.0,647.821594
2023-08-29 12:35:00,333,0.0,0.0
2023-08-29 12:35:00,334,0.0,0.0
2023-08-29 12:35:00,335,0.0,0.0
2023-08-29 12:35:00,336,0.0,0.0
2023-08-29 12:35:00,337,0.0,0.0
2023-08-29 12:35:00,338,38.5,38.0
2023-08-29 12:35:00,339,16.5,15.0
2023-08-29 12:35:00,340,818.0,674.344971
2023-08-29 12:35:00,341,817.0,673.639648
2023-08-29 12:35:00,342,166.0,135.0
2023-08-29 12:35:00,343,167.0,135.0
2023-08-29 12:35:00,344,0.0,0.0
2023-08-29 12:35:00,345,0.0,0.0
2023-08-29 12:35:00,346,114.0,80.0
2023-08-29 12:35:00,347,188.0,163.0
2023-08-29 12:35:00,348,0.0,0.0
2023-08-29 12:35:00,349,0.0,0.0
2023-08-29 12:35:00,350,0.0,0.0
2023-08-29 12:35:00,351,0.0,0.0
2023-08-29 12:35:00,352,0.0,0.0
2023-08-29 12:35:00,353,0.0,0.0
2023-08-29 12:35:00,354,0.0,0.0
2023-08-29 12:35:00,355,0.0,0.0
2023-08-29 12:35:00,356,25.0,10.0
2023-08-29 12:35:00,357,26.0,10.0
2023-08-29 12:35:00,358,20.0,10.000153
2023-08-29 12:35:00,359,20.0,10.000153
2023-08-29 12:35:00,360,23.333334,7.0
2023-08-29 12:35:00,361,0.0,0.0
2023-08-29 12:35:00,362,23.333334,7.0
2023-08-29 12:35:00,363,0.0,0.0
2023-08-29 12:35:00,366,397.515015,355.0
2023-08-29 12:35:00,367,0.0,0.0
2023-08-29 12:35:00,368,0.0,0.0
2023-08-29 12:35:00,369,0.0,0.0
2023-08-29 12:35:00,370,0.0,0.0
2023-08-29 12:35:00,371,0.0,0.0
2023-08-29 12:35:00,372,0.0,0.0
2023-08-29 12:35:00,373,0.0,0.0
2023-08-29 12:35:00,374,0.0,0.0
2023-08-29 12:35:00,375,0.0,0.0
2023-08-29 12:35:00,376,165.0,116.662704
2023-08-29 12:35:00,377,165.0,116.662704
2023-08-29 12:35:00,378,183.0,116.662704
2023-08-29 12:35:00,379,39.5,31.0
2023-08-29 12:35:00,380,0.0,0.0
2023-08-29 12:35:00,381,0.0,0.0
2023-08-29 12:35:00,382,162.5,127.972534
2023-08-29 12:35:00,383,162.5,127.972534
2023-08-29 12:35:00,384,177.0,127.972534
2023-08-29 12:35:00,385,269.5,181.044983
2023-08-29 12:35:00,386,269.5,181.914734
2023-08-29 12:35:00,387,275.0,202.0
2023-08-29 12:35:00,388,269.0,181.319641
2023-08-29 12:35:00,389,269.0,180.755005
2023-08-29 12:35:00,390,275.0,202.0
2023-08-29 12:35:00,419,287.0,190.002136
2023-08-29 12:35:00,420,287.0,190.002136
2023-08-29 12:35:00,421,270.0,190.002136
2023-08-29 12:35:00,422,252.0,180.0
2023-08-29 12:35:00,423,252.0,180.0
2023-08-29 12:35:00,432,280.0,216.0
2023-08-29 12:35:00,433,409.0,254.0
2023-08-29 12:35:00,434,268.5,180.013397
2023-08-29 12:35:00,435,268.5,180.013397
2023-08-29 12:35:00,436,270.0,180.013397
2023-08-29 12:35:00,437,270.0,180.013397
2023-08-29 12:35:00,438,272.0,208.0
2023-08-29 12:35:00,439,273.0,208.0
2023-08-29 12:35:00,440,156.0,120.0
2023-08-29 12:35:00,441,156.0,120.0
2023-08-29 12:35:00,442,170.0,120.0
2023-08-29 12:35:00,443,0.0,0.0
2023-08-29 12:35:00,444,0.0,0.0
2023-08-29 12:35:00,450,219.0,215.0
2023-08-29 12:35:00,451,113.0,113.0
2023-08-29 12:35:00,452,239.0,235.0
2023-08-29 12:35:00,453,113.0,113.0
2023-08-29 12:35:00,459,421.0,264.399994
2023-08-29 12:35:00,467,12.0,5.000153
2023-08-29 12:35:00,468,12.0,4.000366
2023-08-29 12:35:00,469,5.000153,1.600391
2023-08-29 12:35:00,471,15.0,4.0
2023-08-29 12:35:00,472,218.0,180.0
2023-08-29 12:35:00,473,125.0,90.0
2023-08-29 12:35:00,474,221.0,180.0
2023-08-29 12:35:00,475,125.0,90.0
2023-08-29 12:35:00,477,243.5,164.0
2023-08-29 12:35:00,478,243.5,164.0
2023-08-29 12:35:00,479,251.0,163.986282
2023-08-29 12:35:00,480,241.0,164.0
2023-08-29 12:35:00,481,241.0,164.0
2023-08-29 12:35:00,482,249.0,163.986282
2023-08-29 12:35:00,485,45.0,20.00061
2023-08-29 12:35:00,486,0.0,0.0
2023-08-29 12:35:00,487,0.0,0.0
2023-08-29 12:35:00,488,21.999969,13.000565
2023-08-29 12:35:00,489,990.0,795.0
2023-08-29 12:35:00,490,993.0,795.0
2023-08-29 12:35:00,491,958.0,791.0
2023-08-29 12:35:00,492,961.0,786.0
2023-08-29 12:35:00,493,958.0,795.0
2023-08-29 12:35:00,494,0.0,0.0
2023-08-29 12:35:00,495,0.0,0.0
2023-08-29 12:35:00,496,0.0,0.0
2023-08-29 12:35:00,497,0.0,0.0
2023-08-29 12:35:00,498,400.0,240.0
2023-08-29 12:35:00,499,344.0,265.0
2023-08-29 12:35:00,501,281.5,158.003479
2023-08-29 12:35:00,502,257.811157,257.811157
2023-08-29 12:35:00,503,287.0,200.0
2023-08-29 12:35:00,507,135.0,59.001785
2023-08-29 12:35:00,508,139.199997,106.0
2023-08-29 12:35:00,511,0.0,0.0
2023-08-29 12:35:00,512,0.0,0.0
2023-08-29 12:35:00,513,325.0,150.0
2023-08-29 12:35:00,514,137.0,120.0
2023-08-29 12:35:00,516,850.012939,749.988525
2023-08-29 12:35:00,521,577.0,577.0
2023-08-29 12:35:00,522,940.0,577.0
2023-08-29 12:35:00,523,0.0,0.0
2023-08-29 12:35:00,524,0.0,0.0
2023-08-29 12:35:00,525,0.0,0.0
2023-08-29 12:35:00,526,259.0,131.0
2023-08-29 12:35:00,527,1357.0,1058.099976
2023-08-29 12:35:00,528,259.0,131.0
2023-08-29 12:35:00,529,927.09613,709.362915
2023-08-29 12:35:00,530,927.09613,700.317383
2023-08-29 12:35:00,533,0.0,0.0
2023-08-29 12:35:00,534,0.0,0.0
2023-08-29 12:35:00,535,0.0,0.0
2023-08-29 12:35:00,536,0.0,0.0
2023-08-29 12:35:00,537,0.0,0.0
2023-08-29 12:35:00,538,0.0,0.0
2023-08-29 12:35:00,539,0.0,0.0
2023-08-29 12:35:00,540,0.0,0.0
2023-08-29 12:35:00,541,72.0,50.0
2023-08-29 12:35:00,542,41.0,38.500824
2023-08-29 12:35:00,544,1012.0,795.0
2023-08-29 12:35:00,545,1012.0,795.0
2023-08-29 12:35:00,546,343.5,186.0
2023-08-29 12:35:00,547,343.5,186.0
2023-08-29 12:35:00,548,326.0,254.0
2023-08-29 12:35:00,549,228.0,120.0
2023-08-29 12:35:00,550,118.0,90.0
2023-08-29 12:35:00,554,864.147766,665.0
2023-08-29 12:35:00,555,861.450073,665.414062
2023-08-29 12:35:00,556,0.0,0.0
2023-08-29 12:35:00,557,0.0,0.0
2023-08-29 12:40:00,1,0.0,0.0
2023-08-29 12:40:00,2,0.0,0.0
2023-08-29 12:40:00,3,479.996735,397.3367
2023-08-29 12:40:00,4,0.0,0.0
2023-08-29 12:40:00,5,0.0,0.0
2023-08-29 12:40:00,6,479.996735,395.754333
2023-08-29 12:40:00,7,479.996735,397.228546
2023-08-29 12:40:00,8,479.996735,385.897278
2023-08-29 12:40:00,9,479.847931,372.47522
2023-08-29 12:40:00,10,477.070709,365.242432
2023-08-29 12:40:00,11,0.0,0.0
2023-08-29 12:40:00,12,0.0,0.0
2023-08-29 12:40:00,15,522.0,475.687073
2023-08-29 12:40:00,16,524.0,477.60968
2023-08-29 12:40:00,17,459.663635,419.663635
2023-08-29 12:40:00,18,464.566193,424.566193
2023-08-29 12:40:00,27,615.0,615.0
2023-08-29 12:40:00,28,0.0,0.0
2023-08-29 12:40:00,29,612.0,612.0
2023-08-29 12:40:00,33,0.0,0.0
2023-08-29 12:40:00,36,981.0,795.0
2023-08-29 12:40:00,37,973.0,795.0
2023-08-29 12:40:00,43,362.0,267.0
2023-08-29 12:40:00,46,506.0,445.009064
2023-08-29 12:40:00,47,462.986359,409.996735
2023-08-29 12:40:00,48,462.58963,410.517487
2023-08-29 12:40:00,49,329.929474,280.584869
2023-08-29 12:40:00,50,463.0,369.848175
2023-08-29 12:40:00,51,463.0,405.012726
2023-08-29 12:40:00,52,0.0,0.0
2023-08-29 12:40:00,53,0.0,0.0
2023-08-29 12:40:00,54,0.0,0.0
2023-08-29 12:40:00,55,134.5,112.0
2023-08-29 12:40:00,56,134.5,112.0
2023-08-29 12:40:00,57,0.0,0.0
2023-08-29 12:40:00,58,146.195648,112.0
2023-08-29 12:40:00,59,146.195648,112.0
2023-08-29 12:40:00,60,150.0,112.0
2023-08-29 12:40:00,61,463.0,390.673645
2023-08-29 12:40:00,62,449.586761,349.586761
2023-08-29 12:40:00,63,356.200531,280.0
2023-08-29 12:40:00,64,356.212433,281.61441
2023-08-29 12:40:00,65,358.5,291.842438
2023-08-29 12:40:00,66,343.269928,301.51297
2023-08-29 12:40:00,67,0.0,0.0
2023-08-29 12:40:00,68,344.6586,303.546295
2023-08-29 12:40:00,69,855.098022,670.0
2023-08-29 12:40:00,70,853.352966,670.621338
2023-08-29 12:40:00,71,0.0,0.0
2023-08-29 12:40:00,72,0.0,0.0
2023-08-29 12:40:00,73,0.0,0.0
2023-08-29 12:40:00,74,0.0,0.0
2023-08-29 12:40:00,75,0.0,0.0
2023-08-29 12:40:00,76,0.0,0.0
2023-08-29 12:40:00,77,0.0,0.0
2023-08-29 12:40:00,78,134.909088,110.005325
2023-08-29 12:40:00,79,134.909088,110.005325
2023-08-29 12:40:00,80,159.0,130.0
2023-08-29 12:40:00,83,330.51001,330.377655
2023-08-29 12:40:00,84,333.269989,329.484344
2023-08-29 12:40:00,85,329.820007,320.0
2023-08-29 12:40:00,86,329.130005,320.0
2023-08-29 12:40:00,87,0.0,0.0
2023-08-29 12:40:00,88,330.068329,329.757294
2023-08-29 12:40:00,89,331.200012,330.003937
2023-08-29 12:40:00,90,329.130005,329.130005
2023-08-29 12:40:00,91,897.637939,800.0
2023-08-29 12:40:00,92,705.920654,635.0
2023-08-29 12:40:00,95,0.0,0.0
2023-08-29 12:40:00,96,0.0,0.0
2023-08-29 12:40:00,97,0.0,0.0
2023-08-29 12:40:00,98,0.0,0.0
2023-08-29 12:40:00,99,0.0,0.0
2023-08-29 12:40:00,100,0.0,0.0
2023-08-29 12:40:00,101,0.0,0.0
2023-08-29 12:40:00,102,0.0,0.0
2023-08-29 12:40:00,103,0.0,0.0
2023-08-29 12:40:00,104,0.0,0.0
2023-08-29 12:40:00,105,0.0,0.0
2023-08-29 12:40:00,106,0.0,0.0
2023-08-29 12:40:00,107,0.0,0.0
2023-08-29 12:40:00,108,44.0,44.0
2023-08-29 12:40:00,112,35.0,35.0
2023-08-29 12:40:00,113,0.0,0.0
2023-08-29 12:40:00,114,11.0,10.0
2023-08-29 12:40:00,115,921.0,755.54718
2023-08-29 12:40:00,116,917.99292,752.342896
2023-08-29 12:40:00,117,100.0,60.000153
2023-08-29 12:40:00,118,100.0,60.000153
2023-08-29 12:40:00,119,0.0,0.0
2023-08-29 12:40:00,120,0.0,0.0
2023-08-29 12:40:00,126,0.0,0.0
2023-08-29 12:40:00,127,0.0,0.0
2023-08-29 12:40:00,128,977.0,750.0
2023-08-29 12:40:00,129,991.0,750.0
2023-08-29 12:40:00,130,0.0,0.0
2023-08-29 12:40:00,131,982.0,718.0
2023-08-29 12:40:00,132,937.0,758.0
2023-08-29 12:40:00,133,956.0,755.0
2023-08-29 12:40:00,134,276.443878,266.443878
2023-08-29 12:40:00,135,291.0,232.643616
2023-08-29 12:40:00,136,155.5,109.996994
2023-08-29 12:40:00,137,155.5,109.996994
2023-08-29 12:40:00,138,180.0,120.0
2023-08-29 12:40:00,139,282.0,196.0
2023-08-29 12:40:00,140,282.0,196.0
2023-08-29 12:40:00,141,271.0,188.0
2023-08-29 12:40:00,142,164.0,88.0
2023-08-29 12:40:00,143,164.0,88.907463
2023-08-29 12:40:00,144,173.0,104.0
2023-08-29 12:40:00,145,160.5,88.436272
2023-08-29 12:40:00,146,160.5,88.436272
2023-08-29 12:40:00,147,168.0,104.0
2023-08-29 12:40:00,150,0.0,0.0
2023-08-29 12:40:00,151,0.0,0.0
2023-08-29 12:40:00,152,0.0,0.0
2023-08-29 12:40:00,153,0.0,0.0
2023-08-29 12:40:00,154,234.0,134.0
2023-08-29 12:40:00,155,120.0,67.0
2023-08-29 12:40:00,156,385.994293,340.0
2023-08-29 12:40:00,158,0.0,0.0
2023-08-29 12:40:00,159,990.0,795.0
2023-08-29 12:40:00,160,0.0,0.0
2023-08-29 12:40:00,161,0.0,0.0
2023-08-29 12:40:00,162,0.0,0.0
2023-08-29 12:40:00,166,0.0,0.0
2023-08-29 12:40:00,167,0.0,0.0
2023-08-29 12:40:00,168,0.0,0.0
2023-08-29 12:40:00,169,0.0,0.0
2023-08-29 12:40:00,170,0.0,0.0
2023-08-29 12:40:00,171,0.0,0.0
2023-08-29 12:40:00,172,0.0,0.0
2023-08-29 12:40:00,173,0.0,0.0
2023-08-29 12:40:00,174,0.0,0.0
2023-08-29 12:40:00,175,278.0,152.0
2023-08-29 12:40:00,176,278.0,153.767487
2023-08-29 12:40:00,177,294.0,214.0
2023-08-29 12:40:00,178,148.5,115.997803
2023-08-29 12:40:00,179,148.5,115.997803
2023-08-29 12:40:00,180,177.0,124.0
2023-08-29 12:40:00,181,150.0,115.997803
2023-08-29 12:40:00,182,150.0,115.997803
2023-08-29 12:40:00,183,175.0,120.0
2023-08-29 12:40:00,184,148.0,115.997803
2023-08-29 12:40:00,185,148.0,115.997803
2023-08-29 12:40:00,186,177.0,122.0
2023-08-29 12:40:00,187,152.0,119.995728
2023-08-29 12:40:00,188,152.0,119.995728
2023-08-29 12:40:00,189,176.0,120.0
2023-08-29 12:40:00,190,989.0,795.0
2023-08-29 12:40:00,191,987.0,795.0
2023-08-29 12:40:00,193,12.578156,11.999903
2023-08-29 12:40:00,194,12.578156,11.999903
2023-08-29 12:40:00,195,0.0,0.0
2023-08-29 12:40:00,196,38.115631,35.0
2023-08-29 12:40:00,197,0.0,0.0
2023-08-29 12:40:00,198,0.0,0.0
2023-08-29 12:40:00,200,0.0,0.0
2023-08-29 12:40:00,207,0.0,0.0
2023-08-29 12:40:00,208,0.0,0.0
2023-08-29 12:40:00,209,0.0,0.0
2023-08-29 12:40:00,210,0.0,0.0
2023-08-29 12:40:00,211,0.0,0.0
2023-08-29 12:40:00,212,0.0,0.0
2023-08-29 12:40:00,213,0.0,0.0
2023-08-29 12:40:00,214,0.0,0.0
2023-08-29 12:40:00,215,72.333336,67.0
2023-08-29 12:40:00,216,38.0,37.0
2023-08-29 12:40:00,217,0.0,0.0
2023-08-29 12:40:00,218,23.5,20.99826
2023-08-29 12:40:00,219,23.5,20.99826
2023-08-29 12:40:00,220,23.5,20.99826
2023-08-29 12:40:00,231,0.0,0.0
2023-08-29 12:40:00,232,0.0,0.0
2023-08-29 12:40:00,233,0.0,0.0
2023-08-29 12:40:00,234,0.0,0.0
2023-08-29 12:40:00,237,0.0,0.0
2023-08-29 12:40:00,238,0.0,0.0
2023-08-29 12:40:00,240,274.0,200.0
2023-08-29 12:40:00,241,135.0,100.0
2023-08-29 12:40:00,242,167.0,118.0
2023-08-29 12:40:00,243,168.0,109.703369
2023-08-29 12:40:00,244,168.0,109.703369
2023-08-29 12:40:00,247,73.0,72.0
2023-08-29 12:40:00,248,65.0,46.0
2023-08-29 12:40:00,249,155.333328,99.645386
2023-08-29 12:40:00,250,155.333328,99.425659
2023-08-29 12:40:00,251,155.333328,99.645386
2023-08-29 12:40:00,252,252.0,195.0
2023-08-29 12:40:00,253,0.0,0.0
2023-08-29 12:40:00,254,0.0,0.0
2023-08-29 12:40:00,255,240.0,167.0
2023-08-29 12:40:00,256,240.0,167.0
2023-08-29 12:40:00,257,261.0,216.0
2023-08-29 12:40:00,258,243.0,162.007477
2023-08-29 12:40:00,259,243.0,162.007477
2023-08-29 12:40:00,260,247.0,208.0
2023-08-29 12:40:00,264,10.000229,5.000229
2023-08-29 12:40:00,265,10.000229,5.000229
2023-08-29 12:40:00,266,0.0,0.0
2023-08-29 12:40:00,267,0.0,0.0
2023-08-29 12:40:00,268,230.5,131.0
2023-08-29 12:40:00,269,230.5,131.0
2023-08-29 12:40:00,270,234.0,131.0
2023-08-29 12:40:00,271,90.0,90.0
2023-08-29 12:40:00,272,90.0,90.0
2023-08-29 12:40:00,273,0.0,0.0
2023-08-29 12:40:00,274,101.0,75.0
2023-08-29 12:40:00,275,157.0,100.0
2023-08-29 12:40:00,276,76.0,50.0
2023-08-29 12:40:00,277,153.0,100.0
2023-08-29 12:40:00,278,67.0,50.0
2023-08-29 12:40:00,279,158.0,100.0
2023-08-29 12:40:00,280,71.0,50.0
2023-08-29 12:40:00,281,160.0,100.0
2023-08-29 12:40:00,282,73.0,50.0
2023-08-29 12:40:00,283,28.519947,0.0
2023-08-29 12:40:00,284,73.0,50.0
2023-08-29 12:40:00,285,24.568102,0.0
2023-08-29 12:40:00,286,73.0,50.0
2023-08-29 12:40:00,287,158.0,100.0
2023-08-29 12:40:00,288,74.0,50.0
2023-08-29 12:40:00,289,159.0,100.0
2023-08-29 12:40:00,290,75.0,50.0
2023-08-29 12:40:00,291,0.0,0.0
2023-08-29 12:40:00,292,0.0,0.0
2023-08-29 12:40:00,293,0.0,0.0
2023-08-29 12:40:00,294,0.0,0.0
2023-08-29 12:40:00,299,176.5,123.99823
2023-08-29 12:40:00,300,176.5,123.99823
2023-08-29 12:40:00,301,175.5,123.99823
2023-08-29 12:40:00,302,175.5,123.99823
2023-08-29 12:40:00,303,215.0,132.0
2023-08-29 12:40:00,304,214.0,132.0
2023-08-29 12:40:00,305,311.954803,215.001404
2023-08-29 12:40:00,306,348.0,286.0
2023-08-29 12:40:00,307,320.019806,200.004578
2023-08-29 12:40:00,308,142.0,119.995728
2023-08-29 12:40:00,309,142.0,119.995728
2023-08-29 12:40:00,310,162.0,122.0
2023-08-29 12:40:00,311,146.5,119.995728
2023-08-29 12:40:00,312,146.5,119.995728
2023-08-29 12:40:00,313,167.0,122.0
2023-08-29 12:40:00,314,144.0,119.995728
2023-08-29 12:40:00,315,144.0,119.995728
2023-08-29 12:40:00,316,166.0,122.0
2023-08-29 12:40:00,317,140.0,119.995728
2023-08-29 12:40:00,318,140.0,119.995728
2023-08-29 12:40:00,319,166.0,122.0
2023-08-29 12:40:00,320,153.5,122.0
2023-08-29 12:40:00,321,153.5,122.0
2023-08-29 12:40:00,322,175.0,136.0
2023-08-29 12:40:00,323,158.5,122.0
2023-08-29 12:40:00,324,158.5,122.0
2023-08-29 12:40:00,325,171.0,136.0
2023-08-29 12:40:00,326,139.809097,135.0
2023-08-29 12:40:00,327,137.071976,135.0
2023-08-29 12:40:00,328,172.0,150.0
2023-08-29 12:40:00,329,0.0,0.0
2023-08-29 12:40:00,330,0.0,0.0
2023-08-29 12:40:00,331,816.0,646.862305
2023-08-29 12:40:00,332,813.0,645.706421
2023-08-29 12:40:00,333,0.0,0.0
2023-08-29 12:40:00,334,0.0,0.0
2023-08-29 12:40:00,335,0.0,0.0
2023-08-29 12:40:00,336,0.0,0.0
2023-08-29 12:40:00,337,0.0,0.0
2023-08-29 12:40:00,338,39.5,39.0
2023-08-29 12:40:00,339,16.5,15.0
2023-08-29 12:40:00,340,818.0,674.884277
2023-08-29 12:40:00,341,817.0,674.096069
2023-08-29 12:40:00,342,166.0,135.0
2023-08-29 12:40:00,343,167.0,135.0
2023-08-29 12:40:00,344,0.0,0.0
2023-08-29 12:40:00,345,0.0,0.0
2023-08-29 12:40:00,346,114.0,80.0
2023-08-29 12:40:00,347,188.0,163.0
2023-08-29 12:40:00,348,0.0,0.0
2023-08-29 12:40:00,349,0.0,0.0
2023-08-29 12:40:00,350,0.0,0.0
2023-08-29 12:40:00,351,0.0,0.0
2023-08-29 12:40:00,352,0.0,0.0
2023-08-29 12:40:00,353,0.0,0.0
2023-08-29 12:40:00,354,0.0,0.0
2023-08-29 12:40:00,355,0.0,0.0
2023-08-29 12:40:00,356,25.0,10.0
2023-08-29 12:40:00,357,26.0,10.0
2023-08-29 12:40:00,358,20.0,10.000153
2023-08-29 12:40:00,359,20.0,10.000153
2023-08-29 12:40:00,360,23.333334,7.0
2023-08-29 12:40:00,361,0.0,0.0
2023-08-29 12:40:00,362,23.333334,7.0
2023-08-29 12:40:00,363,0.0,0.0
2023-08-29 12:40:00,366,397.214966,355.0
2023-08-29 12:40:00,367,0.0,0.0
2023-08-29 12:40:00,368,0.0,0.0
2023-08-29 12:40:00,369,0.0,0.0
2023-08-29 12:40:00,370,0.0,0.0
2023-08-29 12:40:00,371,0.0,0.0
2023-08-29 12:40:00,372,0.0,0.0
2023-08-29 12:40:00,373,0.0,0.0
2023-08-29 12:40:00,374,0.0,0.0
2023-08-29 12:40:00,375,0.0,0.0
2023-08-29 12:40:00,376,165.0,116.662704
2023-08-29 12:40:00,377,165.0,116.662704
2023-08-29 12:40:00,378,183.0,116.662704
2023-08-29 12:40:00,379,39.5,31.0
2023-08-29 12:40:00,380,0.0,0.0
2023-08-29 12:40:00,381,0.0,0.0
2023-08-29 12:40:00,382,162.5,127.972534
2023-08-29 12:40:00,383,162.5,127.972534
2023-08-29 12:40:00,384,177.0,127.972534
2023-08-29 12:40:00,385,269.5,181.044983
2023-08-29 12:40:00,386,269.5,181.792664
2023-08-29 12:40:00,387,275.0,202.0
2023-08-29 12:40:00,388,269.0,181.319641
2023-08-29 12:40:00,389,269.0,180.755005
2023-08-29 12:40:00,390,275.0,202.0
2023-08-29 12:40:00,419,287.0,190.002136
2023-08-29 12:40:00,420,287.0,190.002136
2023-08-29 12:40:00,421,270.0,190.002136
2023-08-29 12:40:00,422,252.0,180.0
2023-08-29 12:40:00,423,252.0,180.0
2023-08-29 12:40:00,432,280.0,216.0
2023-08-29 12:40:00,433,409.0,254.0
2023-08-29 12:40:00,434,268.5,180.013397
2023-08-29 12:40:00,435,268.5,180.013397
2023-08-29 12:40:00,436,270.0,180.013397
2023-08-29 12:40:00,437,270.0,180.013397
2023-08-29 12:40:00,438,272.0,208.0
2023-08-29 12:40:00,439,273.0,208.0
2023-08-29 12:40:00,440,156.0,120.0
2023-08-29 12:40:00,441,156.0,120.0
2023-08-29 12:40:00,442,170.0,120.0
2023-08-29 12:40:00,443,0.0,0.0
2023-08-29 12:40:00,444,0.0,0.0
2023-08-29 12:40:00,450,219.0,215.0
2023-08-29 12:40:00,451,113.0,113.0
2023-08-29 12:40:00,452,239.0,235.0
2023-08-29 12:40:00,453,113.0,113.0
2023-08-29 12:40:00,459,421.0,264.399994
2023-08-29 12:40:00,467,12.0,5.000153
2023-08-29 12:40:00,468,12.0,4.000366
2023-08-29 12:40:00,469,5.000153,1.600391
2023-08-29 12:40:00,471,15.0,4.0
2023-08-29 12:40:00,472,218.0,180.0
2023-08-29 12:40:00,473,125.0,90.0
2023-08-29 12:40:00,474,221.0,180.0
2023-08-29 12:40:00,475,125.0,90.0
2023-08-29 12:40:00,477,243.5,164.0
2023-08-29 12:40:00,478,243.5,164.0
2023-08-29 12:40:00,479,251.0,163.986282
2023-08-29 12:40:00,480,241.0,164.0
2023-08-29 12:40:00,481,241.0,164.0
2023-08-29 12:40:00,482,249.0,163.986282
2023-08-29 12:40:00,485,45.0,20.00061
2023-08-29 12:40:00,486,0.0,0.0
2023-08-29 12:40:00,487,0.0,0.0
2023-08-29 12:40:00,488,21.999969,13.000565
2023-08-29 12:40:00,489,990.0,795.0
2023-08-29 12:40:00,490,993.0,795.0
2023-08-29 12:40:00,491,958.0,791.0
2023-08-29 12:40:00,492,961.0,786.0
2023-08-29 12:40:00,493,958.0,795.0
2023-08-29 12:40:00,494,0.0,0.0
2023-08-29 12:40:00,495,0.0,0.0
2023-08-29 12:40:00,496,0.0,0.0
2023-08-29 12:40:00,497,0.0,0.0
2023-08-29 12:40:00,498,400.0,240.0
2023-08-29 12:40:00,499,344.0,265.0
2023-08-29 12:40:00,501,281.5,158.003479
2023-08-29 12:40:00,502,255.796997,255.796997
2023-08-29 12:40:00,503,287.0,200.0
2023-08-29 12:40:00,507,135.0,59.001785
2023-08-29 12:40:00,508,139.199997,106.0
2023-08-29 12:40:00,511,0.0,0.0
2023-08-29 12:40:00,512,0.0,0.0
2023-08-29 12:40:00,513,325.0,150.0
2023-08-29 12:40:00,514,137.0,120.0
2023-08-29 12:40:00,516,850.012939,749.988525
2023-08-29 12:40:00,521,577.0,577.0
2023-08-29 12:40:00,522,940.0,577.0
2023-08-29 12:40:00,523,0.0,0.0
2023-08-29 12:40:00,524,0.0,0.0
2023-08-29 12:40:00,525,0.0,0.0
2023-08-29 12:40:00,526,259.0,131.0
2023-08-29 12:40:00,527,1357.0,1058.099976
2023-08-29 12:40:00,528,259.0,131.0
2023-08-29 12:40:00,529,927.09613,704.856873
2023-08-29 12:40:00,530,927.09613,700.190674
2023-08-29 12:40:00,533,0.0,0.0
2023-08-29 12:40:00,534,0.0,0.0
2023-08-29 12:40:00,535,0.0,0.0
2023-08-29 12:40:00,536,0.0,0.0
2023-08-29 12:40:00,537,0.0,0.0
2023-08-29 12:40:00,538,0.0,0.0
2023-08-29 12:40:00,539,0.0,0.0
2023-08-29 12:40:00,540,0.0,0.0
2023-08-29 12:40:00,541,72.0,50.0
2023-08-29 12:40:00,542,41.0,38.500824
2023-08-29 12:40:00,544,1012.0,795.0
2023-08-29 12:40:00,545,1012.0,795.0
2023-08-29 12:40:00,546,343.5,186.0
2023-08-29 12:40:00,547,343.5,186.0
2023-08-29 12:40:00,548,326.0,254.0
2023-08-29 12:40:00,549,228.0,120.0
2023-08-29 12:40:00,550,118.0,90.0
2023-08-29 12:40:00,554,864.147766,665.0
2023-08-29 12:40:00,555,861.450073,665.414062
2023-08-29 12:40:00,556,0.0,0.0
2023-08-29 12:40:00,557,0.0,0.0
2023-08-29 12:45:00,1,0.0,0.0
2023-08-29 12:45:00,2,0.0,0.0
2023-08-29 12:45:00,3,479.996735,389.45813
2023-08-29 12:45:00,4,0.0,0.0
2023-08-29 12:45:00,5,0.0,0.0
2023-08-29 12:45:00,6,479.996735,386.125854
2023-08-29 12:45:00,7,479.996735,393.87674
2023-08-29 12:45:00,8,472.103088,372.103088
2023-08-29 12:45:00,9,479.79837,371.077515
2023-08-29 12:45:00,10,477.045929,365.996429
2023-08-29 12:45:00,11,0.0,0.0
2023-08-29 12:45:00,12,0.0,0.0
2023-08-29 12:45:00,15,522.0,477.771942
2023-08-29 12:45:00,16,524.0,480.129578
2023-08-29 12:45:00,17,461.207031,421.207031
2023-08-29 12:45:00,18,466.0,427.12149
2023-08-29 12:45:00,27,615.0,615.0
2023-08-29 12:45:00,28,0.0,0.0
2023-08-29 12:45:00,29,612.0,612.0
2023-08-29 12:45:00,33,0.0,0.0
2023-08-29 12:45:00,36,981.0,795.0
2023-08-29 12:45:00,37,973.0,795.0
2023-08-29 12:45:00,43,362.0,267.0
2023-08-29 12:45:00,46,506.0,445.009064
2023-08-29 12:45:00,47,462.986359,409.996735
2023-08-29 12:45:00,48,462.58963,410.517487
2023-08-29 12:45:00,49,329.929474,280.584869
2023-08-29 12:45:00,50,463.0,370.942291
2023-08-29 12:45:00,51,463.0,405.012726
2023-08-29 12:45:00,52,0.0,0.0
2023-08-29 12:45:00,53,0.0,0.0
2023-08-29 12:45:00,54,0.0,0.0
2023-08-29 12:45:00,55,134.5,112.0
2023-08-29 12:45:00,56,134.5,112.0
2023-08-29 12:45:00,57,0.0,0.0
2023-08-29 12:45:00,58,146.195648,112.0
2023-08-29 12:45:00,59,146.195648,112.0
2023-08-29 12:45:00,60,150.0,112.0
2023-08-29 12:45:00,61,463.0,394.561737
2023-08-29 12:45:00,62,447.785706,347.785706
2023-08-29 12:45:00,63,356.200531,281.784668
2023-08-29 12:45:00,64,356.212433,282.639191
2023-08-29 12:45:00,65,358.5,291.842438
2023-08-29 12:45:00,66,343.269928,301.51297
2023-08-29 12:45:00,67,0.0,0.0
2023-08-29 12:45:00,68,344.6586,303.546295
2023-08-29 12:45:00,69,855.098022,670.0
2023-08-29 12:45:00,70,853.352966,670.621338
2023-08-29 12:45:00,71,0.0,0.0
2023-08-29 12:45:00,72,0.0,0.0
2023-08-29 12:45:00,73,0.0,0.0
2023-08-29 12:45:00,74,0.0,0.0
2023-08-29 12:45:00,75,0.0,0.0
2023-08-29 12:45:00,76,0.0,0.0
2023-08-29 12:45:00,77,0.0,0.0
2023-08-29 12:45:00,78,134.909088,110.005325
2023-08-29 12:45:00,79,134.909088,110.005325
2023-08-29 12:45:00,80,159.0,130.0
2023-08-29 12:45:00,83,330.51001,330.377655
2023-08-29 12:45:00,84,333.269989,329.484344
2023-08-29 12:45:00,85,329.820007,320.0
2023-08-29 12:45:00,86,329.130005,320.0
2023-08-29 12:45:00,87,0.0,0.0
2023-08-29 12:45:00,88,330.068329,329.757294
2023-08-29 12:45:00,89,331.200012,330.003937
2023-08-29 12:45:00,90,329.130005,329.130005
2023-08-29 12:45:00,91,897.637939,800.0
2023-08-29 12:45:00,92,706.012207,635.0
2023-08-29 12:45:00,95,0.0,0.0
2023-08-29 12:45:00,96,0.0,0.0
2023-08-29 12:45:00,97,0.0,0.0
2023-08-29 12:45:00,98,0.0,0.0
2023-08-29 12:45:00,99,0.0,0.0
2023-08-29 12:45:00,100,0.0,0.0
2023-08-29 12:45:00,101,0.0,0.0
2023-08-29 12:45:00,102,0.0,0.0
2023-08-29 12:45:00,103,0.0,0.0
2023-08-29 12:45:00,104,0.0,0.0
2023-08-29 12:45:00,105,0.0,0.0
2023-08-29 12:45:00,106,0.0,0.0
2023-08-29 12:45:00,107,0.0,0.0
2023-08-29 12:45:00,108,44.0,44.0
2023-08-29 12:45:00,112,35.0,35.0
2023-08-29 12:45:00,113,0.0,0.0
2023-08-29 12:45:00,114,11.0,10.0
2023-08-29 12:45:00,115,921.0,755.65802
2023-08-29 12:45:00,116,917.99292,754.227356
2023-08-29 12:45:00,117,100.0,60.000153
2023-08-29 12:45:00,118,100.0,60.000153
2023-08-29 12:45:00,119,0.0,0.0
2023-08-29 12:45:00,120,0.0,0.0
2023-08-29 12:45:00,126,0.0,0.0
2023-08-29 12:45:00,127,0.0,0.0
2023-08-29 12:45:00,128,977.0,750.0
2023-08-29 12:45:00,129,991.0,750.0
2023-08-29 12:45:00,130,0.0,0.0
2023-08-29 12:45:00,131,982.0,718.0
2023-08-29 12:45:00,132,937.0,758.0
2023-08-29 12:45:00,133,956.0,755.0
2023-08-29 12:45:00,134,275.90152,265.90152
2023-08-29 12:45:00,135,291.0,233.649658
2023-08-29 12:45:00,136,155.5,109.996994
2023-08-29 12:45:00,137,155.5,109.996994
2023-08-29 12:45:00,138,180.0,120.0
2023-08-29 12:45:00,139,282.0,196.0
2023-08-29 12:45:00,140,282.0,196.0
2023-08-29 12:45:00,141,271.0,188.0
2023-08-29 12:45:00,142,164.0,88.0
2023-08-29 12:45:00,143,164.0,88.907463
2023-08-29 12:45:00,144,173.0,104.0
2023-08-29 12:45:00,145,160.5,88.436272
2023-08-29 12:45:00,146,160.5,88.436272
2023-08-29 12:45:00,147,168.0,104.0
2023-08-29 12:45:00,150,0.0,0.0
2023-08-29 12:45:00,151,0.0,0.0
2023-08-29 12:45:00,152,0.0,0.0
2023-08-29 12:45:00,153,0.0,0.0
2023-08-29 12:45:00,154,234.0,134.0
2023-08-29 12:45:00,155,120.0,67.0
2023-08-29 12:45:00,156,385.994293,340.0
2023-08-29 12:45:00,158,0.0,0.0
2023-08-29 12:45:00,159,990.0,795.0
2023-08-29 12:45:00,160,0.0,0.0
2023-08-29 12:45:00,161,0.0,0.0
2023-08-29 12:45:00,162,0.0,0.0
2023-08-29 12:45:00,166,0.0,0.0
2023-08-29 12:45:00,167,0.0,0.0
2023-08-29 12:45:00,168,0.0,0.0
2023-08-29 12:45:00,169,0.0,0.0
2023-08-29 12:45:00,170,0.0,0.0
2023-08-29 12:45:00,171,0.0,0.0
2023-08-29 12:45:00,172,0.0,0.0
2023-08-29 12:45:00,173,0.0,0.0
2023-08-29 12:45:00,174,0.0,0.0
2023-08-29 12:45:00,175,278.0,152.0
2023-08-29 12:45:00,176,278.0,153.710236
2023-08-29 12:45:00,177,294.0,214.0
2023-08-29 12:45:00,178,148.5,115.997803
2023-08-29 12:45:00,179,148.5,115.997803
2023-08-29 12:45:00,180,177.0,124.0
2023-08-29 12:45:00,181,150.0,115.997803
2023-08-29 12:45:00,182,150.0,115.997803
2023-08-29 12:45:00,183,175.0,120.0
2023-08-29 12:45:00,184,148.0,115.997803
2023-08-29 12:45:00,185,148.0,115.997803
2023-08-29 12:45:00,186,177.0,122.0
2023-08-29 12:45:00,187,152.0,119.995728
2023-08-29 12:45:00,188,152.0,119.995728
2023-08-29 12:45:00,189,176.0,120.0
2023-08-29 12:45:00,190,989.0,795.0
2023-08-29 12:45:00,191,987.0,795.0
2023-08-29 12:45:00,193,12.578156,11.999903
2023-08-29 12:45:00,194,12.578156,11.999903
2023-08-29 12:45:00,195,0.0,0.0
2023-08-29 12:45:00,196,38.115631,35.0
2023-08-29 12:45:00,197,0.0,0.0
2023-08-29 12:45:00,198,0.0,0.0
2023-08-29 12:45:00,200,0.0,0.0
2023-08-29 12:45:00,207,0.0,0.0
2023-08-29 12:45:00,208,0.0,0.0
2023-08-29 12:45:00,209,0.0,0.0
2023-08-29 12:45:00,210,0.0,0.0
2023-08-29 12:45:00,211,0.0,0.0
2023-08-29 12:45:00,212,0.0,0.0
2023-08-29 12:45:00,213,0.0,0.0
2023-08-29 12:45:00,214,0.0,0.0
2023-08-29 12:45:00,215,72.333336,67.0
2023-08-29 12:45:00,216,38.0,37.0
2023-08-29 12:45:00,217,0.0,0.0
2023-08-29 12:45:00,218,23.5,20.99826
2023-08-29 12:45:00,219,23.5,20.99826
2023-08-29 12:45:00,220,23.5,20.99826
2023-08-29 12:45:00,231,0.0,0.0
2023-08-29 12:45:00,232,0.0,0.0
2023-08-29 12:45:00,233,0.0,0.0
2023-08-29 12:45:00,234,0.0,0.0
2023-08-29 12:45:00,237,0.0,0.0
2023-08-29 12:45:00,238,0.0,0.0
2023-08-29 12:45:00,240,274.0,200.0
2023-08-29 12:45:00,241,135.0,100.0
2023-08-29 12:45:00,242,167.0,118.0
2023-08-29 12:45:00,243,168.0,109.703369
2023-08-29 12:45:00,244,168.0,109.703369
2023-08-29 12:45:00,247,73.0,72.0
2023-08-29 12:45:00,248,65.0,46.0
2023-08-29 12:45:00,249,155.333328,99.645386
2023-08-29 12:45:00,250,155.333328,99.425659
2023-08-29 12:45:00,251,155.333328,99.700317
2023-08-29 12:45:00,252,252.0,195.0
2023-08-29 12:45:00,253,0.0,0.0
2023-08-29 12:45:00,254,0.0,0.0
2023-08-29 12:45:00,255,240.0,167.0
2023-08-29 12:45:00,256,240.0,167.0
2023-08-29 12:45:00,257,261.0,216.0
2023-08-29 12:45:00,258,243.0,162.007477
2023-08-29 12:45:00,259,243.0,162.007477
2023-08-29 12:45:00,260,247.0,208.0
2023-08-29 12:45:00,264,10.000229,5.000229
2023-08-29 12:45:00,265,10.000229,5.000229
2023-08-29 12:45:00,266,0.0,0.0
2023-08-29 12:45:00,267,0.0,0.0
2023-08-29 12:45:00,268,230.5,131.0
2023-08-29 12:45:00,269,230.5,131.0
2023-08-29 12:45:00,270,234.0,131.0
2023-08-29 12:45:00,271,90.0,90.0
2023-08-29 12:45:00,272,90.0,90.0
2023-08-29 12:45:00,273,0.0,0.0
2023-08-29 12:45:00,274,101.0,75.0
2023-08-29 12:45:00,275,157.0,100.0
2023-08-29 12:45:00,276,76.0,50.0
2023-08-29 12:45:00,277,153.0,100.0
2023-08-29 12:45:00,278,67.0,50.0
2023-08-29 12:45:00,279,158.0,100.0
2023-08-29 12:45:00,280,71.0,50.0
2023-08-29 12:45:00,281,160.0,100.0
2023-08-29 12:45:00,282,73.0,50.0
2023-08-29 12:45:00,283,28.529324,0.0
2023-08-29 12:45:00,284,73.0,50.0
2023-08-29 12:45:00,285,24.577028,0.0
2023-08-29 12:45:00,286,73.0,50.0
2023-08-29 12:45:00,287,158.0,100.0
2023-08-29 12:45:00,288,74.0,50.0
2023-08-29 12:45:00,289,159.0,100.0
2023-08-29 12:45:00,290,75.0,50.0
2023-08-29 12:45:00,291,0.0,0.0
2023-08-29 12:45:00,292,0.0,0.0
2023-08-29 12:45:00,293,0.0,0.0
2023-08-29 12:45:00,294,0.0,0.0
2023-08-29 12:45:00,299,176.5,123.99823
2023-08-29 12:45:00,300,176.5,123.99823
2023-08-29 12:45:00,301,175.5,123.99823
2023-08-29 12:45:00,302,175.5,123.99823
2023-08-29 12:45:00,303,215.0,132.0
2023-08-29 12:45:00,304,214.0,132.0
2023-08-29 12:45:00,305,311.643524,215.001404
2023-08-29 12:45:00,306,348.0,286.0
2023-08-29 12:45:00,307,296.788208,200.004578
2023-08-29 12:45:00,308,142.0,119.995728
2023-08-29 12:45:00,309,142.0,119.995728
2023-08-29 12:45:00,310,162.0,122.0
2023-08-29 12:45:00,311,146.5,119.995728
2023-08-29 12:45:00,312,146.5,119.995728
2023-08-29 12:45:00,313,167.0,122.0
2023-08-29 12:45:00,314,144.0,119.995728
2023-08-29 12:45:00,315,144.0,119.995728
2023-08-29 12:45:00,316,166.0,122.0
2023-08-29 12:45:00,317,140.0,119.995728
2023-08-29 12:45:00,318,140.0,119.995728
2023-08-29 12:45:00,319,166.0,122.0
2023-08-29 12:45:00,320,153.5,122.0
2023-08-29 12:45:00,321,153.5,122.0
2023-08-29 12:45:00,322,175.0,136.0
2023-08-29 12:45:00,323,158.5,122.0
2023-08-29 12:45:00,324,158.5,122.0
2023-08-29 12:45:00,325,171.0,136.0
2023-08-29 12:45:00,326,140.5,135.0
2023-08-29 12:45:00,327,137.920761,135.0
2023-08-29 12:45:00,328,172.0,150.0
2023-08-29 12:45:00,329,0.0,0.0
2023-08-29 12:45:00,330,0.0,0.0
2023-08-29 12:45:00,331,816.0,649.473877
2023-08-29 12:45:00,332,813.0,645.706421
2023-08-29 12:45:00,333,0.0,0.0
2023-08-29 12:45:00,334,0.0,0.0
2023-08-29 12:45:00,335,0.0,0.0
2023-08-29 12:45:00,336,0.0,0.0
2023-08-29 12:45:00,337,0.0,0.0
2023-08-29 12:45:00,338,39.5,39.0
2023-08-29 12:45:00,339,16.5,15.0
2023-08-29 12:45:00,340,818.0,674.178955
2023-08-29 12:45:00,341,817.0,674.178955
2023-08-29 12:45:00,342,166.0,135.0
2023-08-29 12:45:00,343,167.0,135.0
2023-08-29 12:45:00,344,0.0,0.0
2023-08-29 12:45:00,345,0.0,0.0
2023-08-29 12:45:00,346,114.0,80.0
2023-08-29 12:45:00,347,188.0,163.0
2023-08-29 12:45:00,348,0.0,0.0
2023-08-29 12:45:00,349,0.0,0.0
2023-08-29 12:45:00,350,0.0,0.0
2023-08-29 12:45:00,351,0.0,0.0
2023-08-29 12:45:00,352,0.0,0.0
2023-08-29 12:45:00,353,0.0,0.0
2023-08-29 12:45:00,354,0.0,0.0
2023-08-29 12:45:00,355,0.0,0.0
2023-08-29 12:45:00,356,25.0,10.0
2023-08-29 12:45:00,357,26.0,10.0
2023-08-29 12:45:00,358,20.0,10.000153
2023-08-29 12:45:00,359,20.0,10.000153
2023-08-29 12:45:00,360,23.333334,7.0
2023-08-29 12:45:00,361,0.0,0.0
2023-08-29 12:45:00,362,23.333334,7.0
2023-08-29 12:45:00,363,0.0,0.0
2023-08-29 12:45:00,366,397.315063,355.0
2023-08-29 12:45:00,367,0.0,0.0
2023-08-29 12:45:00,368,0.0,0.0
2023-08-29 12:45:00,369,0.0,0.0
2023-08-29 12:45:00,370,0.0,0.0
2023-08-29 12:45:00,371,0.0,0.0
2023-08-29 12:45:00,372,0.0,0.0
2023-08-29 12:45:00,373,0.0,0.0
2023-08-29 12:45:00,374,0.0,0.0
2023-08-29 12:45:00,375,0.0,0.0
2023-08-29 12:45:00,376,165.0,116.662704
2023-08-29 12:45:00,377,165.0,116.662704
2023-08-29 12:45:00,378,183.0,116.662704
2023-08-29 12:45:00,379,39.5,31.0
2023-08-29 12:45:00,380,0.0,0.0
2023-08-29 12:45:00,381,0.0,0.0
2023-08-29 12:45:00,382,162.5,127.972534
2023-08-29 12:45:00,383,162.5,127.972534
2023-08-29 12:45:00,384,177.0,127.972534
2023-08-29 12:45:00,385,269.5,181.044983
2023-08-29 12:45:00,386,269.5,182.036804
2023-08-29 12:45:00,387,275.0,202.0
2023-08-29 12:45:00,388,269.0,181.350159
2023-08-29 12:45:00,389,269.0,180.755005
2023-08-29 12:45:00,390,275.0,202.0
2023-08-29 12:45:00,419,287.0,190.002136
2023-08-29 12:45:00,420,287.0,190.002136
2023-08-29 12:45:00,421,270.0,190.002136
2023-08-29 12:45:00,422,252.0,180.0
2023-08-29 12:45:00,423,252.0,180.0
2023-08-29 12:45:00,432,280.0,216.0
2023-08-29 12:45:00,433,409.0,254.0
2023-08-29 12:45:00,434,268.5,180.013397
2023-08-29 12:45:00,435,268.5,180.013397
2023-08-29 12:45:00,436,270.0,180.013397
2023-08-29 12:45:00,437,270.0,180.013397
2023-08-29 12:45:00,438,272.0,208.0
2023-08-29 12:45:00,439,273.0,208.0
2023-08-29 12:45:00,440,156.0,120.0
2023-08-29 12:45:00,441,156.0,120.0
2023-08-29 12:45:00,442,170.0,120.0
2023-08-29 12:45:00,443,0.0,0.0
2023-08-29 12:45:00,444,0.0,0.0
2023-08-29 12:45:00,450,219.0,215.0
2023-08-29 12:45:00,451,113.0,113.0
2023-08-29 12:45:00,452,239.0,235.0
2023-08-29 12:45:00,453,113.0,113.0
2023-08-29 12:45:00,459,414.715424,264.399994
2023-08-29 12:45:00,467,12.0,5.000153
2023-08-29 12:45:00,468,12.0,4.000366
2023-08-29 12:45:00,469,5.000153,1.600391
2023-08-29 12:45:00,471,15.0,4.0
2023-08-29 12:45:00,472,218.0,180.0
2023-08-29 12:45:00,473,125.0,90.0
2023-08-29 12:45:00,474,221.0,180.0
2023-08-29 12:45:00,475,125.0,90.0
2023-08-29 12:45:00,477,243.5,164.0
2023-08-29 12:45:00,478,243.5,164.0
2023-08-29 12:45:00,479,251.0,163.986282
2023-08-29 12:45:00,480,241.0,164.0
2023-08-29 12:45:00,481,241.0,164.0
2023-08-29 12:45:00,482,249.0,163.986282
2023-08-29 12:45:00,485,45.0,20.00061
2023-08-29 12:45:00,486,0.0,0.0
2023-08-29 12:45:00,487,0.0,0.0
2023-08-29 12:45:00,488,21.999969,13.000565
2023-08-29 12:45:00,489,990.0,795.0
2023-08-29 12:45:00,490,993.0,795.0
2023-08-29 12:45:00,491,958.0,791.0
2023-08-29 12:45:00,492,961.0,786.0
2023-08-29 12:45:00,493,958.0,795.0
2023-08-29 12:45:00,494,0.0,0.0
2023-08-29 12:45:00,495,0.0,0.0
2023-08-29 12:45:00,496,0.0,0.0
2023-08-29 12:45:00,497,0.0,0.0
2023-08-29 12:45:00,498,400.0,240.0
2023-08-29 12:45:00,499,344.0,265.0
2023-08-29 12:45:00,501,281.5,158.003479
2023-08-29 12:45:00,502,255.201904,255.201904
2023-08-29 12:45:00,503,287.0,200.0
2023-08-29 12:45:00,507,135.0,59.001785
2023-08-29 12:45:00,508,139.199997,106.0
2023-08-29 12:45:00,511,0.0,0.0
2023-08-29 12:45:00,512,0.0,0.0
2023-08-29 12:45:00,513,325.0,150.0
2023-08-29 12:45:00,514,137.0,120.0
2023-08-29 12:45:00,516,850.012939,749.988525
2023-08-29 12:45:00,521,577.0,577.0
2023-08-29 12:45:00,522,940.0,577.0
2023-08-29 12:45:00,523,0.0,0.0
2023-08-29 12:45:00,524,0.0,0.0
2023-08-29 12:45:00,525,0.0,0.0
2023-08-29 12:45:00,526,259.0,131.0
2023-08-29 12:45:00,527,1357.0,1058.099976
2023-08-29 12:45:00,528,259.0,131.0
2023-08-29 12:45:00,529,927.09613,699.255005
2023-08-29 12:45:00,530,927.09613,699.68573
2023-08-29 12:45:00,533,0.0,0.0
2023-08-29 12:45:00,534,0.0,0.0
2023-08-29 12:45:00,535,0.0,0.0
2023-08-29 12:45:00,536,0.0,0.0
2023-08-29 12:45:00,537,0.0,0.0
2023-08-29 12:45:00,538,0.0,0.0
2023-08-29 12:45:00,539,0.0,0.0
2023-08-29 12:45:00,540,0.0,0.0
2023-08-29 12:45:00,541,72.0,50.0
2023-08-29 12:45:00,542,41.0,38.500824
2023-08-29 12:45:00,544,1012.0,795.0
2023-08-29 12:45:00,545,1012.0,795.0
2023-08-29 12:45:00,546,343.5,186.0
2023-08-29 12:45:00,547,343.5,186.0
2023-08-29 12:45:00,548,326.0,254.0
2023-08-29 12:45:00,549,228.0,120.0
2023-08-29 12:45:00,550,118.0,90.0
2023-08-29 12:45:00,554,864.147766,665.0
2023-08-29 12:45:00,555,861.450073,665.414062
2023-08-29 12:45:00,556,0.0,0.0
2023-08-29 12:45:00,557,0.0,0.0
2023-08-29 12:50:00,1,0.0,0.0
2023-08-29 12:50:00,2,0.0,0.0
2023-08-29 12:50:00,3,478.737396,378.737396
2023-08-29 12:50:00,4,0.0,0.0
2023-08-29 12:50:00,5,0.0,0.0
2023-08-29 12:50:00,6,472.335602,372.335602
2023-08-29 12:50:00,7,479.996735,383.038147
2023-08-29 12:50:00,8,454.496704,364.991486
2023-08-29 12:50:00,9,479.847931,373.891083
2023-08-29 12:50:00,10,477.070709,367.43692
2023-08-29 12:50:00,11,0.0,0.0
2023-08-29 12:50:00,12,0.0,0.0
2023-08-29 12:50:00,15,522.0,478.546448
2023-08-29 12:50:00,16,524.0,480.446167
2023-08-29 12:50:00,17,464.294037,424.294037
2023-08-29 12:50:00,18,466.0,426.083771
2023-08-29 12:50:00,27,615.0,615.0
2023-08-29 12:50:00,28,0.0,0.0
2023-08-29 12:50:00,29,612.0,612.0
2023-08-29 12:50:00,33,0.0,0.0
2023-08-29 12:50:00,36,981.0,795.0
2023-08-29 12:50:00,37,973.0,795.0
2023-08-29 12:50:00,43,362.0,267.0
2023-08-29 12:50:00,46,506.0,445.009064
2023-08-29 12:50:00,47,462.986359,409.996735
2023-08-29 12:50:00,48,462.58963,409.823151
2023-08-29 12:50:00,49,329.929474,280.584869
2023-08-29 12:50:00,50,463.0,373.172424
2023-08-29 12:50:00,51,463.0,405.012726
2023-08-29 12:50:00,52,0.0,0.0
2023-08-29 12:50:00,53,0.0,0.0
2023-08-29 12:50:00,54,0.0,0.0
2023-08-29 12:50:00,55,134.5,112.0
2023-08-29 12:50:00,56,134.5,112.0
2023-08-29 12:50:00,57,0.0,0.0
2023-08-29 12:50:00,58,146.195648,112.0
2023-08-29 12:50:00,59,146.195648,112.0
2023-08-29 12:50:00,60,150.0,112.0
2023-08-29 12:50:00,61,463.0,396.550079
2023-08-29 12:50:00,62,443.485504,343.485504
2023-08-29 12:50:00,63,356.200531,281.426941
2023-08-29 12:50:00,64,356.212433,283.593567
2023-08-29 12:50:00,65,358.5,291.842438
2023-08-29 12:50:00,66,343.269928,301.51297
2023-08-29 12:50:00,67,0.0,0.0
2023-08-29 12:50:00,68,344.6586,303.546295
2023-08-29 12:50:00,69,855.098022,670.0
2023-08-29 12:50:00,70,853.352966,670.621338
2023-08-29 12:50:00,71,0.0,0.0
2023-08-29 12:50:00,72,0.0,0.0
2023-08-29 12:50:00,73,0.0,0.0
2023-08-29 12:50:00,74,0.0,0.0
2023-08-29 12:50:00,75,0.0,0.0
2023-08-29 12:50:00,76,0.0,0.0
2023-08-29 12:50:00,77,0.0,0.0
2023-08-29 12:50:00,78,134.909088,110.005325
2023-08-29 12:50:00,79,134.909088,110.005325
2023-08-29 12:50:00,80,159.0,130.0
2023-08-29 12:50:00,83,330.51001,330.377655
2023-08-29 12:50:00,84,333.269989,329.509247
2023-08-29 12:50:00,85,329.820007,320.0
2023-08-29 12:50:00,86,329.130005,320.0
2023-08-29 12:50:00,87,0.0,0.0
2023-08-29 12:50:00,88,330.068329,329.757294
2023-08-29 12:50:00,89,331.200012,330.003937
2023-08-29 12:50:00,90,329.130005,329.130005
2023-08-29 12:50:00,91,897.546387,800.0
2023-08-29 12:50:00,92,705.920654,635.0
2023-08-29 12:50:00,95,0.0,0.0
2023-08-29 12:50:00,96,0.0,0.0
2023-08-29 12:50:00,97,0.0,0.0
2023-08-29 12:50:00,98,0.0,0.0
2023-08-29 12:50:00,99,0.0,0.0
2023-08-29 12:50:00,100,0.0,0.0
2023-08-29 12:50:00,101,0.0,0.0
2023-08-29 12:50:00,102,0.0,0.0
2023-08-29 12:50:00,103,0.0,0.0
2023-08-29 12:50:00,104,0.0,0.0
2023-08-29 12:50:00,105,0.0,0.0
2023-08-29 12:50:00,106,0.0,0.0
2023-08-29 12:50:00,107,0.0,0.0
2023-08-29 12:50:00,108,44.0,44.0
2023-08-29 12:50:00,112,35.0,35.0
2023-08-29 12:50:00,113,0.0,0.0
2023-08-29 12:50:00,114,11.0,10.0
2023-08-29 12:50:00,115,921.0,769.432495
2023-08-29 12:50:00,116,917.99292,760.67627
2023-08-29 12:50:00,117,100.0,60.000153
2023-08-29 12:50:00,118,100.0,60.000153
2023-08-29 12:50:00,119,0.0,0.0
2023-08-29 12:50:00,120,0.0,0.0
2023-08-29 12:50:00,126,0.0,0.0
2023-08-29 12:50:00,127,0.0,0.0
2023-08-29 12:50:00,128,977.0,750.0
2023-08-29 12:50:00,129,991.0,750.0
2023-08-29 12:50:00,130,0.0,0.0
2023-08-29 12:50:00,131,982.0,718.0
2023-08-29 12:50:00,132,937.0,758.0
2023-08-29 12:50:00,133,956.0,755.0
2023-08-29 12:50:00,134,278.449219,268.449219
2023-08-29 12:50:00,135,291.0,236.601959
2023-08-29 12:50:00,136,155.5,109.996994
2023-08-29 12:50:00,137,155.5,109.996994
2023-08-29 12:50:00,138,180.0,120.0
2023-08-29 12:50:00,139,282.0,196.0
2023-08-29 12:50:00,140,282.0,196.0
2023-08-29 12:50:00,141,271.0,188.0
2023-08-29 12:50:00,142,164.0,88.0
2023-08-29 12:50:00,143,164.0,88.907463
2023-08-29 12:50:00,144,173.0,104.0
2023-08-29 12:50:00,145,160.5,88.436272
2023-08-29 12:50:00,146,160.5,88.436272
2023-08-29 12:50:00,147,168.0,104.0
2023-08-29 12:50:00,150,0.0,0.0
2023-08-29 12:50:00,151,0.0,0.0
2023-08-29 12:50:00,152,0.0,0.0
2023-08-29 12:50:00,153,0.0,0.0
2023-08-29 12:50:00,154,234.0,134.0
2023-08-29 12:50:00,155,120.0,67.0
2023-08-29 12:50:00,156,385.994293,340.0
2023-08-29 12:50:00,158,0.0,0.0
2023-08-29 12:50:00,159,990.0,795.0
2023-08-29 12:50:00,160,0.0,0.0
2023-08-29 12:50:00,161,0.0,0.0
2023-08-29 12:50:00,162,0.0,0.0
2023-08-29 12:50:00,166,0.0,0.0
2023-08-29 12:50:00,167,0.0,0.0
2023-08-29 12:50:00,168,0.0,0.0
2023-08-29 12:50:00,169,0.0,0.0
2023-08-29 12:50:00,170,0.0,0.0
2023-08-29 12:50:00,171,0.0,0.0
2023-08-29 12:50:00,172,0.0,0.0
2023-08-29 12:50:00,173,0.0,0.0
2023-08-29 12:50:00,174,0.0,0.0
2023-08-29 12:50:00,175,278.0,152.0
2023-08-29 12:50:00,176,278.0,153.767487
2023-08-29 12:50:00,177,294.0,214.0
2023-08-29 12:50:00,178,148.5,115.997803
2023-08-29 12:50:00,179,148.5,115.997803
2023-08-29 12:50:00,180,177.0,124.0
2023-08-29 12:50:00,181,150.0,115.997803
2023-08-29 12:50:00,182,150.0,115.997803
2023-08-29 12:50:00,183,175.0,120.0
2023-08-29 12:50:00,184,148.0,115.997803
2023-08-29 12:50:00,185,148.0,115.997803
2023-08-29 12:50:00,186,177.0,122.0
2023-08-29 12:50:00,187,152.0,119.995728
2023-08-29 12:50:00,188,152.0,119.995728
2023-08-29 12:50:00,189,176.0,120.0
2023-08-29 12:50:00,190,989.0,795.0
2023-08-29 12:50:00,191,987.0,795.0
2023-08-29 12:50:00,193,12.578156,11.999903
2023-08-29 12:50:00,194,12.578156,11.999903
2023-08-29 12:50:00,195,0.0,0.0
2023-08-29 12:50:00,196,38.115631,35.0
2023-08-29 12:50:00,197,0.0,0.0
2023-08-29 12:50:00,198,0.0,0.0
2023-08-29 12:50:00,200,0.0,0.0
2023-08-29 12:50:00,207,0.0,0.0
2023-08-29 12:50:00,208,0.0,0.0
2023-08-29 12:50:00,209,0.0,0.0
2023-08-29 12:50:00,210,0.0,0.0
2023-08-29 12:50:00,211,0.0,0.0
2023-08-29 12:50:00,212,0.0,0.0
2023-08-29 12:50:00,213,0.0,0.0
2023-08-29 12:50:00,214,72.333336,67.0
2023-08-29 12:50:00,215,72.333336,67.0
2023-08-29 12:50:00,216,76.0,74.0
2023-08-29 12:50:00,217,0.0,0.0
2023-08-29 12:50:00,218,23.5,20.99826
2023-08-29 12:50:00,219,23.5,20.99826
2023-08-29 12:50:00,220,23.5,20.99826
2023-08-29 12:50:00,231,0.0,0.0
2023-08-29 12:50:00,232,0.0,0.0
2023-08-29 12:50:00,233,0.0,0.0
2023-08-29 12:50:00,234,0.0,0.0
2023-08-29 12:50:00,237,0.0,0.0
2023-08-29 12:50:00,238,0.0,0.0
2023-08-29 12:50:00,240,274.0,200.0
2023-08-29 12:50:00,241,135.0,100.0
2023-08-29 12:50:00,242,167.0,118.0
2023-08-29 12:50:00,243,168.0,109.703369
2023-08-29 12:50:00,244,168.0,109.703369
2023-08-29 12:50:00,247,73.0,72.0
2023-08-29 12:50:00,248,65.0,46.0
2023-08-29 12:50:00,249,155.333328,99.645386
2023-08-29 12:50:00,250,155.333328,99.425659
2023-08-29 12:50:00,251,155.333328,99.700317
2023-08-29 12:50:00,252,252.0,195.0
2023-08-29 12:50:00,253,0.0,0.0
2023-08-29 12:50:00,254,0.0,0.0
2023-08-29 12:50:00,255,240.0,167.0
2023-08-29 12:50:00,256,240.0,167.0
2023-08-29 12:50:00,257,261.0,216.0
2023-08-29 12:50:00,258,243.0,162.007477
2023-08-29 12:50:00,259,243.0,162.007477
2023-08-29 12:50:00,260,247.0,208.0
2023-08-29 12:50:00,264,10.000229,5.000229
2023-08-29 12:50:00,265,10.000229,5.000229
2023-08-29 12:50:00,266,0.0,0.0
2023-08-29 12:50:00,267,0.0,0.0
2023-08-29 12:50:00,268,230.5,131.0
2023-08-29 12:50:00,269,230.5,131.0
2023-08-29 12:50:00,270,234.0,131.0
2023-08-29 12:50:00,271,90.0,90.0
2023-08-29 12:50:00,272,90.0,90.0
2023-08-29 12:50:00,273,0.0,0.0
2023-08-29 12:50:00,274,101.0,75.0
2023-08-29 12:50:00,275,157.0,100.0
2023-08-29 12:50:00,276,76.0,50.0
2023-08-29 12:50:00,277,153.0,100.0
2023-08-29 12:50:00,278,67.0,50.0
2023-08-29 12:50:00,279,158.0,100.0
2023-08-29 12:50:00,280,71.0,50.0
2023-08-29 12:50:00,281,160.0,100.0
2023-08-29 12:50:00,282,73.0,50.0
2023-08-29 12:50:00,283,28.511469,0.0
2023-08-29 12:50:00,284,73.0,50.0
2023-08-29 12:50:00,285,24.560152,0.0
2023-08-29 12:50:00,286,73.0,50.0
2023-08-29 12:50:00,287,158.0,100.0
2023-08-29 12:50:00,288,74.0,50.0
2023-08-29 12:50:00,289,159.0,100.0
2023-08-29 12:50:00,290,75.0,50.0
2023-08-29 12:50:00,291,0.0,0.0
2023-08-29 12:50:00,292,0.0,0.0
2023-08-29 12:50:00,293,0.0,0.0
2023-08-29 12:50:00,294,0.0,0.0
2023-08-29 12:50:00,299,176.5,123.99823
2023-08-29 12:50:00,300,176.5,123.99823
2023-08-29 12:50:00,301,175.5,123.99823
2023-08-29 12:50:00,302,175.5,123.99823
2023-08-29 12:50:00,303,215.0,132.0
2023-08-29 12:50:00,304,214.0,132.0
2023-08-29 12:50:00,305,311.87674,215.001404
2023-08-29 12:50:00,306,348.0,286.0
2023-08-29 12:50:00,307,296.879608,200.004578
2023-08-29 12:50:00,308,142.0,119.995728
2023-08-29 12:50:00,309,142.0,119.995728
2023-08-29 12:50:00,310,162.0,122.0
2023-08-29 12:50:00,311,146.5,119.995728
2023-08-29 12:50:00,312,146.5,119.995728
2023-08-29 12:50:00,313,167.0,122.0
2023-08-29 12:50:00,314,144.0,119.995728
2023-08-29 12:50:00,315,144.0,119.995728
2023-08-29 12:50:00,316,166.0,122.0
2023-08-29 12:50:00,317,140.0,119.995728
2023-08-29 12:50:00,318,140.0,119.995728
2023-08-29 12:50:00,319,166.0,122.0
2023-08-29 12:50:00,320,153.5,122.0
2023-08-29 12:50:00,321,153.5,122.0
2023-08-29 12:50:00,322,175.0,136.0
2023-08-29 12:50:00,323,158.5,122.0
2023-08-29 12:50:00,324,158.5,122.0
2023-08-29 12:50:00,325,171.0,136.0
2023-08-29 12:50:00,326,140.37178,135.0
2023-08-29 12:50:00,327,137.358078,135.0
2023-08-29 12:50:00,328,172.0,150.0
2023-08-29 12:50:00,329,0.0,0.0
2023-08-29 12:50:00,330,0.0,0.0
2023-08-29 12:50:00,331,816.0,656.410889
2023-08-29 12:50:00,332,813.0,649.255737
2023-08-29 12:50:00,333,0.0,0.0
2023-08-29 12:50:00,334,0.0,0.0
2023-08-29 12:50:00,335,0.0,0.0
2023-08-29 12:50:00,336,0.0,0.0
2023-08-29 12:50:00,337,0.0,0.0
2023-08-29 12:50:00,338,39.5,39.0
2023-08-29 12:50:00,339,16.5,15.0
2023-08-29 12:50:00,340,818.0,673.681152
2023-08-29 12:50:00,341,817.0,673.390747
2023-08-29 12:50:00,342,166.0,135.0
2023-08-29 12:50:00,343,167.0,135.0
2023-08-29 12:50:00,344,0.0,0.0
2023-08-29 12:50:00,345,0.0,0.0
2023-08-29 12:50:00,346,114.0,80.0
2023-08-29 12:50:00,347,188.0,163.0
2023-08-29 12:50:00,348,0.0,0.0
2023-08-29 12:50:00,349,0.0,0.0
2023-08-29 12:50:00,350,0.0,0.0
2023-08-29 12:50:00,351,0.0,0.0
2023-08-29 12:50:00,352,0.0,0.0
2023-08-29 12:50:00,353,0.0,0.0
2023-08-29 12:50:00,354,0.0,0.0
2023-08-29 12:50:00,355,0.0,0.0
2023-08-29 12:50:00,356,25.0,10.0
2023-08-29 12:50:00,357,26.0,10.0
2023-08-29 12:50:00,358,20.0,10.000153
2023-08-29 12:50:00,359,20.0,10.000153
2023-08-29 12:50:00,360,23.333334,7.0
2023-08-29 12:50:00,361,0.0,0.0
2023-08-29 12:50:00,362,23.333334,7.0
2023-08-29 12:50:00,363,0.0,0.0
2023-08-29 12:50:00,366,397.414917,355.0
2023-08-29 12:50:00,367,0.0,0.0
2023-08-29 12:50:00,368,0.0,0.0
2023-08-29 12:50:00,369,0.0,0.0
2023-08-29 12:50:00,370,0.0,0.0
2023-08-29 12:50:00,371,0.0,0.0
2023-08-29 12:50:00,372,0.0,0.0
2023-08-29 12:50:00,373,0.0,0.0
2023-08-29 12:50:00,374,0.0,0.0
2023-08-29 12:50:00,375,0.0,0.0
2023-08-29 12:50:00,376,165.0,116.662704
2023-08-29 12:50:00,377,165.0,116.662704
2023-08-29 12:50:00,378,183.0,116.662704
2023-08-29 12:50:00,379,39.5,31.0
2023-08-29 12:50:00,380,0.0,0.0
2023-08-29 12:50:00,381,0.0,0.0
2023-08-29 12:50:00,382,162.5,127.972534
2023-08-29 12:50:00,383,162.5,127.972534
2023-08-29 12:50:00,384,177.0,127.972534
2023-08-29 12:50:00,385,269.5,181.044983
2023-08-29 12:50:00,386,269.5,181.3349
2023-08-29 12:50:00,387,275.0,202.0
2023-08-29 12:50:00,388,269.0,181.319641
2023-08-29 12:50:00,389,269.0,180.755005
2023-08-29 12:50:00,390,275.0,202.0
2023-08-29 12:50:00,419,287.0,190.002136
2023-08-29 12:50:00,420,287.0,190.002136
2023-08-29 12:50:00,421,270.0,190.002136
2023-08-29 12:50:00,422,252.0,180.0
2023-08-29 12:50:00,423,252.0,180.0
2023-08-29 12:50:00,432,280.0,216.0
2023-08-29 12:50:00,433,409.0,254.0
2023-08-29 12:50:00,434,268.5,180.013397
2023-08-29 12:50:00,435,268.5,180.013397
2023-08-29 12:50:00,436,270.0,180.013397
2023-08-29 12:50:00,437,270.0,180.013397
2023-08-29 12:50:00,438,272.0,208.0
2023-08-29 12:50:00,439,273.0,208.0
2023-08-29 12:50:00,440,156.0,120.0
2023-08-29 12:50:00,441,156.0,120.0
2023-08-29 12:50:00,442,170.0,120.0
2023-08-29 12:50:00,443,0.0,0.0
2023-08-29 12:50:00,444,0.0,0.0
2023-08-29 12:50:00,450,219.0,215.0
2023-08-29 12:50:00,451,113.0,113.0
2023-08-29 12:50:00,452,239.0,235.0
2023-08-29 12:50:00,453,113.0,113.0
2023-08-29 12:50:00,459,421.0,264.399994
2023-08-29 12:50:00,467,12.0,5.000153
2023-08-29 12:50:00,468,12.0,4.000366
2023-08-29 12:50:00,469,5.000153,1.600391
2023-08-29 12:50:00,471,15.0,4.0
2023-08-29 12:50:00,472,218.0,180.0
2023-08-29 12:50:00,473,125.0,90.0
2023-08-29 12:50:00,474,221.0,180.0
2023-08-29 12:50:00,475,125.0,90.0
2023-08-29 12:50:00,477,243.5,164.0
2023-08-29 12:50:00,478,243.5,164.0
2023-08-29 12:50:00,479,251.0,163.986282
2023-08-29 12:50:00,480,241.0,164.0
2023-08-29 12:50:00,481,241.0,164.0
2023-08-29 12:50:00,482,249.0,163.986282
2023-08-29 12:50:00,485,45.0,20.00061
2023-08-29 12:50:00,486,0.0,0.0
2023-08-29 12:50:00,487,0.0,0.0
2023-08-29 12:50:00,488,21.999969,13.000565
2023-08-29 12:50:00,489,990.0,795.0
2023-08-29 12:50:00,490,993.0,795.0
2023-08-29 12:50:00,491,958.0,791.0
2023-08-29 12:50:00,492,961.0,786.0
2023-08-29 12:50:00,493,958.0,795.0
2023-08-29 12:50:00,494,0.0,0.0
2023-08-29 12:50:00,495,0.0,0.0
2023-08-29 12:50:00,496,0.0,0.0
2023-08-29 12:50:00,497,0.0,0.0
2023-08-29 12:50:00,498,400.0,240.0
2023-08-29 12:50:00,499,344.0,265.0
2023-08-29 12:50:00,501,281.5,158.003479
2023-08-29 12:50:00,502,267.470337,267.470337
2023-08-29 12:50:00,503,287.0,200.0
2023-08-29 12:50:00,507,135.0,59.001785
2023-08-29 12:50:00,508,139.199997,106.0
2023-08-29 12:50:00,511,0.0,0.0
2023-08-29 12:50:00,512,0.0,0.0
2023-08-29 12:50:00,513,325.0,150.0
2023-08-29 12:50:00,514,137.0,120.0
2023-08-29 12:50:00,516,850.012939,749.988525
2023-08-29 12:50:00,521,577.0,577.0
2023-08-29 12:50:00,522,940.0,577.0
2023-08-29 12:50:00,523,0.0,0.0
2023-08-29 12:50:00,524,0.0,0.0
2023-08-29 12:50:00,525,0.0,0.0
2023-08-29 12:50:00,526,259.0,131.0
2023-08-29 12:50:00,527,1357.0,1058.099976
2023-08-29 12:50:00,528,259.0,131.0
2023-08-29 12:50:00,529,927.09613,712.429321
2023-08-29 12:50:00,530,927.09613,711.280823
2023-08-29 12:50:00,533,0.0,0.0
2023-08-29 12:50:00,534,0.0,0.0
2023-08-29 12:50:00,535,0.0,0.0
2023-08-29 12:50:00,536,0.0,0.0
2023-08-29 12:50:00,537,0.0,0.0
2023-08-29 12:50:00,538,0.0,0.0
2023-08-29 12:50:00,539,0.0,0.0
2023-08-29 12:50:00,540,0.0,0.0
2023-08-29 12:50:00,541,72.0,50.0
2023-08-29 12:50:00,542,41.0,38.500824
2023-08-29 12:50:00,544,1012.0,795.0
2023-08-29 12:50:00,545,1012.0,795.0
2023-08-29 12:50:00,546,343.5,186.0
2023-08-29 12:50:00,547,343.5,186.0
2023-08-29 12:50:00,548,326.0,254.0
2023-08-29 12:50:00,549,228.0,120.0
2023-08-29 12:50:00,550,118.0,90.0
2023-08-29 12:50:00,554,864.147766,665.0
2023-08-29 12:50:00,555,861.450073,665.414062
2023-08-29 12:50:00,556,0.0,0.0
2023-08-29 12:50:00,557,0.0,0.0
2023-08-29 12:55:00,1,0.0,0.0
2023-08-29 12:55:00,2,0.0,0.0
2023-08-29 12:55:00,3,479.996735,400.137146
2023-08-29 12:55:00,4,0.0,0.0
2023-08-29 12:55:00,5,0.0,0.0
2023-08-29 12:55:00,6,479.996735,388.773224
2023-08-29 12:55:00,7,479.996735,399.563293
2023-08-29 12:55:00,8,479.996735,382.495789
2023-08-29 12:55:00,9,479.79837,377.11499
2023-08-29 12:55:00,10,477.045929,368.051758
2023-08-29 12:55:00,11,0.0,0.0
2023-08-29 12:55:00,12,0.0,0.0
2023-08-29 12:55:00,15,522.0,479.035706
2023-08-29 12:55:00,16,524.0,481.461884
2023-08-29 12:55:00,17,463.569733,423.569733
2023-08-29 12:55:00,18,466.0,428.452789
2023-08-29 12:55:00,27,615.0,615.0
2023-08-29 12:55:00,28,0.0,0.0
2023-08-29 12:55:00,29,612.0,612.0
2023-08-29 12:55:00,33,0.0,0.0
2023-08-29 12:55:00,36,981.0,795.0
2023-08-29 12:55:00,37,973.0,795.0
2023-08-29 12:55:00,43,362.0,267.0
2023-08-29 12:55:00,46,506.0,445.009064
2023-08-29 12:55:00,47,462.986359,409.996735
2023-08-29 12:55:00,48,462.58963,410.517487
2023-08-29 12:55:00,49,329.929474,280.584869
2023-08-29 12:55:00,50,463.0,372.637268
2023-08-29 12:55:00,51,463.0,405.012726
2023-08-29 12:55:00,52,0.0,0.0
2023-08-29 12:55:00,53,0.0,0.0
2023-08-29 12:55:00,54,0.0,0.0
2023-08-29 12:55:00,55,134.5,112.0
2023-08-29 12:55:00,56,134.5,112.0
2023-08-29 12:55:00,57,172.0,150.0
2023-08-29 12:55:00,58,146.195648,112.0
2023-08-29 12:55:00,59,146.195648,112.0
2023-08-29 12:55:00,60,150.0,112.0
2023-08-29 12:55:00,61,463.0,393.972168
2023-08-29 12:55:00,62,433.612,333.612
2023-08-29 12:55:00,63,356.200531,283.310364
2023-08-29 12:55:00,64,356.212433,280.533539
2023-08-29 12:55:00,65,358.5,291.842438
2023-08-29 12:55:00,66,343.269928,301.48819
2023-08-29 12:55:00,67,0.0,0.0
2023-08-29 12:55:00,68,344.6586,303.546295
2023-08-29 12:55:00,69,855.098022,670.0
2023-08-29 12:55:00,70,853.352966,670.621338
2023-08-29 12:55:00,71,0.0,0.0
2023-08-29 12:55:00,72,0.0,0.0
2023-08-29 12:55:00,73,0.0,0.0
2023-08-29 12:55:00,74,0.0,0.0
2023-08-29 12:55:00,75,0.0,0.0
2023-08-29 12:55:00,76,0.0,0.0
2023-08-29 12:55:00,77,0.0,0.0
2023-08-29 12:55:00,78,134.909088,110.005325
2023-08-29 12:55:00,79,134.909088,110.005325
2023-08-29 12:55:00,80,159.0,130.0
2023-08-29 12:55:00,83,330.51001,330.377655
2023-08-29 12:55:00,84,333.269989,329.509247
2023-08-29 12:55:00,85,329.820007,320.0
2023-08-29 12:55:00,86,329.130005,320.0
2023-08-29 12:55:00,87,0.0,0.0
2023-08-29 12:55:00,88,330.068329,329.757294
2023-08-29 12:55:00,89,331.200012,330.003937
2023-08-29 12:55:00,90,329.130005,329.130005
2023-08-29 12:55:00,91,897.637939,800.0
2023-08-29 12:55:00,92,706.012207,635.0
2023-08-29 12:55:00,95,0.0,0.0
2023-08-29 12:55:00,96,0.0,0.0
2023-08-29 12:55:00,97,0.0,0.0
2023-08-29 12:55:00,98,0.0,0.0
2023-08-29 12:55:00,99,0.0,0.0
2023-08-29 12:55:00,100,0.0,0.0
2023-08-29 12:55:00,101,0.0,0.0
2023-08-29 12:55:00,102,0.0,0.0
2023-08-29 12:55:00,103,0.0,0.0
2023-08-29 12:55:00,104,0.0,0.0
2023-08-29 12:55:00,105,0.0,0.0
2023-08-29 12:55:00,106,0.0,0.0
2023-08-29 12:55:00,107,0.0,0.0
2023-08-29 12:55:00,108,44.0,44.0
2023-08-29 12:55:00,112,35.0,35.0
2023-08-29 12:55:00,113,0.0,0.0
2023-08-29 12:55:00,114,11.0,10.0
2023-08-29 12:55:00,115,921.0,763.187805
2023-08-29 12:55:00,116,917.99292,755.920776
2023-08-29 12:55:00,117,100.0,60.000153
2023-08-29 12:55:00,118,100.0,60.000153
2023-08-29 12:55:00,119,0.0,0.0
2023-08-29 12:55:00,120,0.0,0.0
2023-08-29 12:55:00,126,0.0,0.0
2023-08-29 12:55:00,127,0.0,0.0
2023-08-29 12:55:00,128,977.0,750.0
2023-08-29 12:55:00,129,991.0,750.0
2023-08-29 12:55:00,130,0.0,0.0
2023-08-29 12:55:00,131,982.0,718.0
2023-08-29 12:55:00,132,937.0,758.0
2023-08-29 12:55:00,133,956.0,755.0
2023-08-29 12:55:00,134,276.759399,266.759399
2023-08-29 12:55:00,135,291.0,234.384308
2023-08-29 12:55:00,136,155.5,109.996994
2023-08-29 12:55:00,137,155.5,109.996994
2023-08-29 12:55:00,138,180.0,120.0
2023-08-29 12:55:00,139,282.0,196.0
2023-08-29 12:55:00,140,282.0,196.0
2023-08-29 12:55:00,141,271.0,188.0
2023-08-29 12:55:00,142,164.0,88.0
2023-08-29 12:55:00,143,164.0,89.143059
2023-08-29 12:55:00,144,173.0,104.0
2023-08-29 12:55:00,145,160.5,88.436272
2023-08-29 12:55:00,146,160.5,88.436272
2023-08-29 12:55:00,147,168.0,104.0
2023-08-29 12:55:00,150,0.0,0.0
2023-08-29 12:55:00,151,0.0,0.0
2023-08-29 12:55:00,152,0.0,0.0
2023-08-29 12:55:00,153,0.0,0.0
2023-08-29 12:55:00,154,234.0,134.0
2023-08-29 12:55:00,155,120.0,67.0
2023-08-29 12:55:00,156,385.994293,340.0
2023-08-29 12:55:00,158,0.0,0.0
2023-08-29 12:55:00,159,990.0,795.0
2023-08-29 12:55:00,160,0.0,0.0
2023-08-29 12:55:00,161,0.0,0.0
2023-08-29 12:55:00,162,0.0,0.0
2023-08-29 12:55:00,166,0.0,0.0
2023-08-29 12:55:00,167,0.0,0.0
2023-08-29 12:55:00,168,0.0,0.0
2023-08-29 12:55:00,169,0.0,0.0
2023-08-29 12:55:00,170,0.0,0.0
2023-08-29 12:55:00,171,0.0,0.0
2023-08-29 12:55:00,172,0.0,0.0
2023-08-29 12:55:00,173,0.0,0.0
2023-08-29 12:55:00,174,0.0,0.0
2023-08-29 12:55:00,175,278.0,152.0
2023-08-29 12:55:00,176,278.0,153.920074
2023-08-29 12:55:00,177,294.0,214.0
2023-08-29 12:55:00,178,148.5,115.997803
2023-08-29 12:55:00,179,148.5,115.997803
2023-08-29 12:55:00,180,177.0,124.0
2023-08-29 12:55:00,181,150.0,115.997803
2023-08-29 12:55:00,182,150.0,115.997803
2023-08-29 12:55:00,183,175.0,120.0
2023-08-29 12:55:00,184,148.0,115.997803
2023-08-29 12:55:00,185,148.0,115.997803
2023-08-29 12:55:00,186,177.0,122.0
2023-08-29 12:55:00,187,152.0,119.995728
2023-08-29 12:55:00,188,152.0,119.995728
2023-08-29 12:55:00,189,176.0,120.0
2023-08-29 12:55:00,190,989.0,795.0
2023-08-29 12:55:00,191,987.0,795.0
2023-08-29 12:55:00,193,12.578156,11.999903
2023-08-29 12:55:00,194,12.578156,11.999903
2023-08-29 12:55:00,195,0.0,0.0
2023-08-29 12:55:00,196,38.115631,35.0
2023-08-29 12:55:00,197,0.0,0.0
2023-08-29 12:55:00,198,0.0,0.0
2023-08-29 12:55:00,200,0.0,0.0
2023-08-29 12:55:00,207,0.0,0.0
2023-08-29 12:55:00,208,0.0,0.0
2023-08-29 12:55:00,209,0.0,0.0
2023-08-29 12:55:00,210,0.0,0.0
2023-08-29 12:55:00,211,0.0,0.0
2023-08-29 12:55:00,212,0.0,0.0
2023-08-29 12:55:00,213,0.0,0.0
2023-08-29 12:55:00,214,72.333336,67.0
2023-08-29 12:55:00,215,72.333336,67.0
2023-08-29 12:55:00,216,76.0,74.0
2023-08-29 12:55:00,217,0.0,0.0
2023-08-29 12:55:00,218,23.5,20.99826
2023-08-29 12:55:00,219,23.5,20.99826
2023-08-29 12:55:00,220,23.5,20.99826
2023-08-29 12:55:00,231,0.0,0.0
2023-08-29 12:55:00,232,0.0,0.0
2023-08-29 12:55:00,233,0.0,0.0
2023-08-29 12:55:00,234,0.0,0.0
2023-08-29 12:55:00,237,0.0,0.0
2023-08-29 12:55:00,238,0.0,0.0
2023-08-29 12:55:00,240,274.0,200.0
2023-08-29 12:55:00,241,135.0,100.0
2023-08-29 12:55:00,242,167.0,118.0
2023-08-29 12:55:00,243,168.0,109.703369
2023-08-29 12:55:00,244,168.0,109.703369
2023-08-29 12:55:00,247,73.0,72.0
2023-08-29 12:55:00,248,65.0,46.0
2023-08-29 12:55:00,249,155.333328,99.590454
2023-08-29 12:55:00,250,155.333328,99.425659
2023-08-29 12:55:00,251,155.333328,99.645386
2023-08-29 12:55:00,252,252.0,195.0
2023-08-29 12:55:00,253,0.0,0.0
2023-08-29 12:55:00,254,0.0,0.0
2023-08-29 12:55:00,255,240.0,167.0
2023-08-29 12:55:00,256,240.0,167.0
2023-08-29 12:55:00,257,261.0,216.0
2023-08-29 12:55:00,258,243.0,162.007477
2023-08-29 12:55:00,259,243.0,162.007477
2023-08-29 12:55:00,260,247.0,208.0
2023-08-29 12:55:00,264,10.000229,5.000229
2023-08-29 12:55:00,265,10.000229,5.000229
2023-08-29 12:55:00,266,0.0,0.0
2023-08-29 12:55:00,267,0.0,0.0
2023-08-29 12:55:00,268,230.5,131.0
2023-08-29 12:55:00,269,230.5,131.0
2023-08-29 12:55:00,270,234.0,131.0
2023-08-29 12:55:00,271,90.0,90.0
2023-08-29 12:55:00,272,90.0,90.0
2023-08-29 12:55:00,273,0.0,0.0
2023-08-29 12:55:00,274,101.0,75.0
2023-08-29 12:55:00,275,157.0,100.0
2023-08-29 12:55:00,276,76.0,50.0
2023-08-29 12:55:00,277,153.0,100.0
2023-08-29 12:55:00,278,67.0,50.0
2023-08-29 12:55:00,279,158.0,100.0
2023-08-29 12:55:00,280,71.0,50.0
2023-08-29 12:55:00,281,160.0,100.0
2023-08-29 12:55:00,282,73.0,50.0
2023-08-29 12:55:00,283,28.485241,0.0
2023-08-29 12:55:00,284,73.0,50.0
2023-08-29 12:55:00,285,24.533983,0.0
2023-08-29 12:55:00,286,73.0,50.0
2023-08-29 12:55:00,287,158.0,100.0
2023-08-29 12:55:00,288,74.0,50.0
2023-08-29 12:55:00,289,159.0,100.0
2023-08-29 12:55:00,290,75.0,50.0
2023-08-29 12:55:00,291,0.0,0.0
2023-08-29 12:55:00,292,0.0,0.0
2023-08-29 12:55:00,293,0.0,0.0
2023-08-29 12:55:00,294,0.0,0.0
2023-08-29 12:55:00,299,176.5,123.99823
2023-08-29 12:55:00,300,176.5,123.99823
2023-08-29 12:55:00,301,175.5,123.99823
2023-08-29 12:55:00,302,175.5,123.99823
2023-08-29 12:55:00,303,215.0,132.0
2023-08-29 12:55:00,304,214.0,132.0
2023-08-29 12:55:00,305,311.607758,215.001404
2023-08-29 12:55:00,306,348.0,286.0
2023-08-29 12:55:00,307,314.529449,200.004578
2023-08-29 12:55:00,308,142.0,119.995728
2023-08-29 12:55:00,309,142.0,119.995728
2023-08-29 12:55:00,310,162.0,122.0
2023-08-29 12:55:00,311,146.5,119.995728
2023-08-29 12:55:00,312,146.5,119.995728
2023-08-29 12:55:00,313,167.0,122.0
2023-08-29 12:55:00,314,144.0,119.995728
2023-08-29 12:55:00,315,144.0,119.995728
2023-08-29 12:55:00,316,166.0,122.0
2023-08-29 12:55:00,317,140.0,119.995728
2023-08-29 12:55:00,318,140.0,119.995728
2023-08-29 12:55:00,319,166.0,122.0
2023-08-29 12:55:00,320,153.5,122.0
2023-08-29 12:55:00,321,153.5,122.0
2023-08-29 12:55:00,322,175.0,136.0
2023-08-29 12:55:00,323,158.5,122.0
2023-08-29 12:55:00,324,158.5,122.0
2023-08-29 12:55:00,325,171.0,136.0
2023-08-29 12:55:00,326,140.5,135.0
2023-08-29 12:55:00,327,137.405777,135.0
2023-08-29 12:55:00,328,172.0,150.0
2023-08-29 12:55:00,329,0.0,0.0
2023-08-29 12:55:00,330,0.0,0.0
2023-08-29 12:55:00,331,816.0,650.264771
2023-08-29 12:55:00,332,813.0,649.469238
2023-08-29 12:55:00,333,0.0,0.0
2023-08-29 12:55:00,334,0.0,0.0
2023-08-29 12:55:00,335,0.0,0.0
2023-08-29 12:55:00,336,0.0,0.0
2023-08-29 12:55:00,337,0.0,0.0
2023-08-29 12:55:00,338,39.5,39.0
2023-08-29 12:55:00,339,16.5,15.0
2023-08-29 12:55:00,340,818.0,673.76416
2023-08-29 12:55:00,341,817.0,673.515259
2023-08-29 12:55:00,342,166.0,135.0
2023-08-29 12:55:00,343,167.0,135.0
2023-08-29 12:55:00,344,0.0,0.0
2023-08-29 12:55:00,345,0.0,0.0
2023-08-29 12:55:00,346,114.0,80.0
2023-08-29 12:55:00,347,188.0,163.0
2023-08-29 12:55:00,348,0.0,0.0
2023-08-29 12:55:00,349,0.0,0.0
2023-08-29 12:55:00,350,0.0,0.0
2023-08-29 12:55:00,351,0.0,0.0
2023-08-29 12:55:00,352,0.0,0.0
2023-08-29 12:55:00,353,0.0,0.0
2023-08-29 12:55:00,354,0.0,0.0
2023-08-29 12:55:00,355,0.0,0.0
2023-08-29 12:55:00,356,25.0,10.0
2023-08-29 12:55:00,357,26.0,10.0
2023-08-29 12:55:00,358,20.0,10.000153
2023-08-29 12:55:00,359,20.0,10.000153
2023-08-29 12:55:00,360,23.333334,7.0
2023-08-29 12:55:00,361,0.0,0.0
2023-08-29 12:55:00,362,23.333334,7.0
2023-08-29 12:55:00,363,0.0,0.0
2023-08-29 12:55:00,366,397.214966,355.0
2023-08-29 12:55:00,367,0.0,0.0
2023-08-29 12:55:00,368,0.0,0.0
2023-08-29 12:55:00,369,0.0,0.0
2023-08-29 12:55:00,370,0.0,0.0
2023-08-29 12:55:00,371,0.0,0.0
2023-08-29 12:55:00,372,0.0,0.0
2023-08-29 12:55:00,373,0.0,0.0
2023-08-29 12:55:00,374,0.0,0.0
2023-08-29 12:55:00,375,0.0,0.0
2023-08-29 12:55:00,376,165.0,116.662704
2023-08-29 12:55:00,377,165.0,116.662704
2023-08-29 12:55:00,378,183.0,116.662704
2023-08-29 12:55:00,379,39.5,31.0
2023-08-29 12:55:00,380,0.0,0.0
2023-08-29 12:55:00,381,0.0,0.0
2023-08-29 12:55:00,382,162.5,127.972534
2023-08-29 12:55:00,383,162.5,127.972534
2023-08-29 12:55:00,384,177.0,127.972534
2023-08-29 12:55:00,385,269.5,181.044983
2023-08-29 12:55:00,386,269.5,181.45697
2023-08-29 12:55:00,387,275.0,202.0
2023-08-29 12:55:00,388,269.0,181.319641
2023-08-29 12:55:00,389,269.0,180.755005
2023-08-29 12:55:00,390,275.0,202.0
2023-08-29 12:55:00,419,287.0,190.002136
2023-08-29 12:55:00,420,287.0,190.002136
2023-08-29 12:55:00,421,270.0,190.002136
2023-08-29 12:55:00,422,252.0,180.0
2023-08-29 12:55:00,423,252.0,180.0
2023-08-29 12:55:00,432,280.0,216.0
2023-08-29 12:55:00,433,409.0,254.0
2023-08-29 12:55:00,434,268.5,180.013397
2023-08-29 12:55:00,435,268.5,180.013397
2023-08-29 12:55:00,436,270.0,180.013397
2023-08-29 12:55:00,437,270.0,180.013397
2023-08-29 12:55:00,438,272.0,208.0
2023-08-29 12:55:00,439,273.0,208.0
2023-08-29 12:55:00,440,156.0,120.0
2023-08-29 12:55:00,441,156.0,120.0
2023-08-29 12:55:00,442,170.0,120.0
2023-08-29 12:55:00,443,0.0,0.0
2023-08-29 12:55:00,444,0.0,0.0
2023-08-29 12:55:00,450,219.0,215.0
2023-08-29 12:55:00,451,113.0,113.0
2023-08-29 12:55:00,452,239.0,235.0
2023-08-29 12:55:00,453,113.0,113.0
2023-08-29 12:55:00,459,421.0,264.399994
2023-08-29 12:55:00,467,12.0,5.000153
2023-08-29 12:55:00,468,12.0,4.000366
2023-08-29 12:55:00,469,5.000153,1.600391
2023-08-29 12:55:00,471,15.0,4.0
2023-08-29 12:55:00,472,218.0,180.0
2023-08-29 12:55:00,473,125.0,90.0
2023-08-29 12:55:00,474,221.0,180.0
2023-08-29 12:55:00,475,125.0,90.0
2023-08-29 12:55:00,477,243.5,164.0
2023-08-29 12:55:00,478,243.5,164.0
2023-08-29 12:55:00,479,251.0,163.986282
2023-08-29 12:55:00,480,241.0,164.0
2023-08-29 12:55:00,481,241.0,164.0
2023-08-29 12:55:00,482,249.0,163.986282
2023-08-29 12:55:00,485,45.0,20.00061
2023-08-29 12:55:00,486,0.0,0.0
2023-08-29 12:55:00,487,0.0,0.0
2023-08-29 12:55:00,488,21.999969,13.000565
2023-08-29 12:55:00,489,990.0,795.0
2023-08-29 12:55:00,490,993.0,795.0
2023-08-29 12:55:00,491,958.0,791.0
2023-08-29 12:55:00,492,961.0,786.0
2023-08-29 12:55:00,493,958.0,795.0
2023-08-29 12:55:00,494,0.0,0.0
2023-08-29 12:55:00,495,0.0,0.0
2023-08-29 12:55:00,496,0.0,0.0
2023-08-29 12:55:00,497,0.0,0.0
2023-08-29 12:55:00,498,400.0,240.0
2023-08-29 12:55:00,499,344.0,265.0
2023-08-29 12:55:00,501,281.5,158.003479
2023-08-29 12:55:00,502,259.367676,259.367676
2023-08-29 12:55:00,503,287.0,200.0
2023-08-29 12:55:00,507,135.0,59.001785
2023-08-29 12:55:00,508,139.199997,106.0
2023-08-29 12:55:00,511,0.0,0.0
2023-08-29 12:55:00,512,0.0,0.0
2023-08-29 12:55:00,513,325.0,150.0
2023-08-29 12:55:00,514,137.0,120.0
2023-08-29 12:55:00,516,850.012939,749.988525
2023-08-29 12:55:00,521,577.0,577.0
2023-08-29 12:55:00,522,940.0,577.0
2023-08-29 12:55:00,523,0.0,0.0
2023-08-29 12:55:00,524,0.0,0.0
2023-08-29 12:55:00,525,0.0,0.0
2023-08-29 12:55:00,526,259.0,131.0
2023-08-29 12:55:00,527,1357.0,1058.099976
2023-08-29 12:55:00,528,259.0,131.0
2023-08-29 12:55:00,529,927.09613,709.974976
2023-08-29 12:55:00,530,927.09613,709.328918
2023-08-29 12:55:00,533,0.0,0.0
2023-08-29 12:55:00,534,0.0,0.0
2023-08-29 12:55:00,535,0.0,0.0
2023-08-29 12:55:00,536,0.0,0.0
2023-08-29 12:55:00,537,0.0,0.0
2023-08-29 12:55:00,538,0.0,0.0
2023-08-29 12:55:00,539,0.0,0.0
2023-08-29 12:55:00,540,0.0,0.0
2023-08-29 12:55:00,541,72.0,50.0
2023-08-29 12:55:00,542,41.0,38.500824
2023-08-29 12:55:00,544,1012.0,795.0
2023-08-29 12:55:00,545,1012.0,795.0
2023-08-29 12:55:00,546,343.5,186.0
2023-08-29 12:55:00,547,343.5,186.0
2023-08-29 12:55:00,548,326.0,254.0
2023-08-29 12:55:00,549,228.0,120.0
2023-08-29 12:55:00,550,118.0,90.0
2023-08-29 12:55:00,554,864.147766,665.0
2023-08-29 12:55:00,555,861.450073,665.414062
2023-08-29 12:55:00,556,0.0,0.0
2023-08-29 12:55:00,557,0.0,0.0
2023-08-29 13:00:00,1,0.0,0.0
2023-08-29 13:00:00,2,0.0,0.0
2023-08-29 13:00:00,3,479.996735,398.250214
2023-08-29 13:00:00,4,0.0,0.0
2023-08-29 13:00:00,5,0.0,0.0
2023-08-29 13:00:00,6,479.996735,398.016357
2023-08-29 13:00:00,7,479.996735,400.717346
2023-08-29 13:00:00,8,479.996735,404.790527
2023-08-29 13:00:00,9,479.847931,371.30835
2023-08-29 13:00:00,10,477.045929,368.653442
2023-08-29 13:00:00,11,0.0,0.0
2023-08-29 13:00:00,12,0.0,0.0
2023-08-29 13:00:00,15,522.0,476.714386
2023-08-29 13:00:00,16,524.0,480.353546
2023-08-29 13:00:00,17,464.466553,424.466553
2023-08-29 13:00:00,18,466.0,427.268066
2023-08-29 13:00:00,27,615.0,615.0
2023-08-29 13:00:00,28,0.0,0.0
2023-08-29 13:00:00,29,612.0,612.0
2023-08-29 13:00:00,33,0.0,0.0
2023-08-29 13:00:00,36,981.0,795.0
2023-08-29 13:00:00,37,973.0,795.0
2023-08-29 13:00:00,43,362.0,267.0
2023-08-29 13:00:00,46,506.0,449.786255
2023-08-29 13:00:00,47,462.986359,409.996735
2023-08-29 13:00:00,48,462.58963,409.823151
2023-08-29 13:00:00,49,329.929474,280.584869
2023-08-29 13:00:00,50,463.0,374.933716
2023-08-29 13:00:00,51,463.0,405.012726
2023-08-29 13:00:00,52,0.0,0.0
2023-08-29 13:00:00,53,0.0,0.0
2023-08-29 13:00:00,54,0.0,0.0
2023-08-29 13:00:00,55,134.5,112.0
2023-08-29 13:00:00,56,134.5,112.0
2023-08-29 13:00:00,57,172.0,150.0
2023-08-29 13:00:00,58,146.195648,112.0
2023-08-29 13:00:00,59,146.195648,112.0
2023-08-29 13:00:00,60,150.0,112.0
2023-08-29 13:00:00,61,463.0,392.684418
2023-08-29 13:00:00,62,423.723511,323.723511
2023-08-29 13:00:00,63,356.200531,283.922241
2023-08-29 13:00:00,64,356.212433,280.595734
2023-08-29 13:00:00,65,358.5,291.842438
2023-08-29 13:00:00,66,343.269928,301.48819
2023-08-29 13:00:00,67,0.0,0.0
2023-08-29 13:00:00,68,344.6586,303.546295
2023-08-29 13:00:00,69,855.098022,670.0
2023-08-29 13:00:00,70,853.352966,670.621338
2023-08-29 13:00:00,71,0.0,0.0
2023-08-29 13:00:00,72,0.0,0.0
2023-08-29 13:00:00,73,0.0,0.0
2023-08-29 13:00:00,74,0.0,0.0
2023-08-29 13:00:00,75,0.0,0.0
2023-08-29 13:00:00,76,0.0,0.0
2023-08-29 13:00:00,77,0.0,0.0
2023-08-29 13:00:00,78,134.909088,110.005325
2023-08-29 13:00:00,79,134.909088,110.005325
2023-08-29 13:00:00,80,159.0,130.0
2023-08-29 13:00:00,83,330.51001,330.377655
2023-08-29 13:00:00,84,333.269989,329.484344
2023-08-29 13:00:00,85,329.820007,320.0
2023-08-29 13:00:00,86,329.130005,320.0
2023-08-29 13:00:00,87,0.0,0.0
2023-08-29 13:00:00,88,330.068329,329.757294
2023-08-29 13:00:00,89,331.200012,330.003937
2023-08-29 13:00:00,90,329.130005,329.130005
2023-08-29 13:00:00,91,897.637939,800.0
2023-08-29 13:00:00,92,706.012207,635.0
2023-08-29 13:00:00,95,0.0,0.0
2023-08-29 13:00:00,96,0.0,0.0
2023-08-29 13:00:00,97,0.0,0.0
2023-08-29 13:00:00,98,0.0,0.0
2023-08-29 13:00:00,99,0.0,0.0
2023-08-29 13:00:00,100,0.0,0.0
2023-08-29 13:00:00,101,0.0,0.0
2023-08-29 13:00:00,102,0.0,0.0
2023-08-29 13:00:00,103,0.0,0.0
2023-08-29 13:00:00,104,0.0,0.0
2023-08-29 13:00:00,105,0.0,0.0
2023-08-29 13:00:00,106,0.0,0.0
2023-08-29 13:00:00,107,0.0,0.0
2023-08-29 13:00:00,108,44.0,44.0
2023-08-29 13:00:00,112,35.0,35.0
2023-08-29 13:00:00,113,0.0,0.0
2023-08-29 13:00:00,114,11.0,10.0
2023-08-29 13:00:00,115,921.0,766.826599
2023-08-29 13:00:00,116,917.99292,764.194214
2023-08-29 13:00:00,117,100.0,60.000153
2023-08-29 13:00:00,118,100.0,60.000153
2023-08-29 13:00:00,119,0.0,0.0
2023-08-29 13:00:00,120,0.0,0.0
2023-08-29 13:00:00,126,0.0,0.0
2023-08-29 13:00:00,127,0.0,0.0
2023-08-29 13:00:00,128,977.0,750.0
2023-08-29 13:00:00,129,991.0,750.0
2023-08-29 13:00:00,130,0.0,0.0
2023-08-29 13:00:00,131,982.0,718.0
2023-08-29 13:00:00,132,937.0,758.0
2023-08-29 13:00:00,133,956.0,755.0
2023-08-29 13:00:00,134,278.585846,268.585846
2023-08-29 13:00:00,135,291.0,235.435242
2023-08-29 13:00:00,136,155.5,109.996994
2023-08-29 13:00:00,137,155.5,109.996994
2023-08-29 13:00:00,138,180.0,120.0
2023-08-29 13:00:00,139,282.0,196.0
2023-08-29 13:00:00,140,282.0,196.0
2023-08-29 13:00:00,141,271.0,188.0
2023-08-29 13:00:00,142,164.0,88.0
2023-08-29 13:00:00,143,164.0,89.143059
2023-08-29 13:00:00,144,173.0,104.0
2023-08-29 13:00:00,145,160.5,88.436272
2023-08-29 13:00:00,146,160.5,88.436272
2023-08-29 13:00:00,147,168.0,104.0
2023-08-29 13:00:00,150,0.0,0.0
2023-08-29 13:00:00,151,0.0,0.0
2023-08-29 13:00:00,152,0.0,0.0
2023-08-29 13:00:00,153,0.0,0.0
2023-08-29 13:00:00,154,234.0,134.0
2023-08-29 13:00:00,155,120.0,67.0
2023-08-29 13:00:00,156,385.994293,340.0
2023-08-29 13:00:00,158,0.0,0.0
2023-08-29 13:00:00,159,990.0,795.0
2023-08-29 13:00:00,160,0.0,0.0
2023-08-29 13:00:00,161,0.0,0.0
2023-08-29 13:00:00,162,0.0,0.0
2023-08-29 13:00:00,166,0.0,0.0
2023-08-29 13:00:00,167,0.0,0.0
2023-08-29 13:00:00,168,0.0,0.0
2023-08-29 13:00:00,169,0.0,0.0
2023-08-29 13:00:00,170,0.0,0.0
2023-08-29 13:00:00,171,0.0,0.0
2023-08-29 13:00:00,172,0.0,0.0
2023-08-29 13:00:00,173,0.0,0.0
2023-08-29 13:00:00,174,0.0,0.0
2023-08-29 13:00:00,175,278.0,152.0
2023-08-29 13:00:00,176,278.0,153.767487
2023-08-29 13:00:00,177,294.0,214.0
2023-08-29 13:00:00,178,148.5,115.997803
2023-08-29 13:00:00,179,148.5,115.997803
2023-08-29 13:00:00,180,177.0,124.0
2023-08-29 13:00:00,181,150.0,115.997803
2023-08-29 13:00:00,182,150.0,115.997803
2023-08-29 13:00:00,183,175.0,120.0
2023-08-29 13:00:00,184,148.0,115.997803
2023-08-29 13:00:00,185,148.0,115.997803
2023-08-29 13:00:00,186,177.0,122.0
2023-08-29 13:00:00,187,152.0,119.995728
2023-08-29 13:00:00,188,152.0,119.995728
2023-08-29 13:00:00,189,176.0,120.0
2023-08-29 13:00:00,190,989.0,795.0
2023-08-29 13:00:00,191,987.0,795.0
2023-08-29 13:00:00,193,12.578156,11.999903
2023-08-29 13:00:00,194,12.578156,11.999903
2023-08-29 13:00:00,195,0.0,0.0
2023-08-29 13:00:00,196,38.115631,35.0
2023-08-29 13:00:00,197,0.0,0.0
2023-08-29 13:00:00,198,0.0,0.0
2023-08-29 13:00:00,200,0.0,0.0
2023-08-29 13:00:00,207,0.0,0.0
2023-08-29 13:00:00,208,0.0,0.0
2023-08-29 13:00:00,209,0.0,0.0
2023-08-29 13:00:00,210,0.0,0.0
2023-08-29 13:00:00,211,0.0,0.0
2023-08-29 13:00:00,212,0.0,0.0
2023-08-29 13:00:00,213,0.0,0.0
2023-08-29 13:00:00,214,72.333336,67.0
2023-08-29 13:00:00,215,72.333336,67.0
2023-08-29 13:00:00,216,76.0,74.0
2023-08-29 13:00:00,217,0.0,0.0
2023-08-29 13:00:00,218,23.5,20.99826
2023-08-29 13:00:00,219,23.5,20.99826
2023-08-29 13:00:00,220,23.5,20.99826
2023-08-29 13:00:00,231,0.0,0.0
2023-08-29 13:00:00,232,0.0,0.0
2023-08-29 13:00:00,233,0.0,0.0
2023-08-29 13:00:00,234,0.0,0.0
2023-08-29 13:00:00,237,0.0,0.0
2023-08-29 13:00:00,238,0.0,0.0
2023-08-29 13:00:00,240,274.0,200.0
2023-08-29 13:00:00,241,135.0,100.0
2023-08-29 13:00:00,242,167.0,118.0
2023-08-29 13:00:00,243,168.0,109.703369
2023-08-29 13:00:00,244,168.0,109.703369
2023-08-29 13:00:00,247,73.0,72.0
2023-08-29 13:00:00,248,65.0,46.0
2023-08-29 13:00:00,249,155.333328,99.590454
2023-08-29 13:00:00,250,155.333328,99.425659
2023-08-29 13:00:00,251,155.333328,99.700317
2023-08-29 13:00:00,252,252.0,195.0
2023-08-29 13:00:00,253,0.0,0.0
2023-08-29 13:00:00,254,0.0,0.0
2023-08-29 13:00:00,255,240.0,167.0
2023-08-29 13:00:00,256,240.0,167.0
2023-08-29 13:00:00,257,261.0,216.0
2023-08-29 13:00:00,258,243.0,162.007477
2023-08-29 13:00:00,259,243.0,162.007477
2023-08-29 13:00:00,260,247.0,208.0
2023-08-29 13:00:00,264,10.000229,5.000229
2023-08-29 13:00:00,265,10.000229,5.000229
2023-08-29 13:00:00,266,0.0,0.0
2023-08-29 13:00:00,267,0.0,0.0
2023-08-29 13:00:00,268,230.5,131.0
2023-08-29 13:00:00,269,230.5,131.0
2023-08-29 13:00:00,270,234.0,131.0
2023-08-29 13:00:00,271,90.0,90.0
2023-08-29 13:00:00,272,90.0,90.0
2023-08-29 13:00:00,273,0.0,0.0
2023-08-29 13:00:00,274,101.0,75.0
2023-08-29 13:00:00,275,157.0,100.0
2023-08-29 13:00:00,276,76.0,50.0
2023-08-29 13:00:00,277,153.0,100.0
2023-08-29 13:00:00,278,67.0,50.0
2023-08-29 13:00:00,279,158.0,100.0
2023-08-29 13:00:00,280,71.0,50.0
2023-08-29 13:00:00,281,160.0,100.0
2023-08-29 13:00:00,282,73.0,50.0
2023-08-29 13:00:00,283,28.527132,0.0
2023-08-29 13:00:00,284,73.0,50.0
2023-08-29 13:00:00,285,24.575754,0.0
2023-08-29 13:00:00,286,73.0,50.0
2023-08-29 13:00:00,287,158.0,100.0
2023-08-29 13:00:00,288,74.0,50.0
2023-08-29 13:00:00,289,159.0,100.0
2023-08-29 13:00:00,290,75.0,50.0
2023-08-29 13:00:00,291,0.0,0.0
2023-08-29 13:00:00,292,0.0,0.0
2023-08-29 13:00:00,293,0.0,0.0
2023-08-29 13:00:00,294,0.0,0.0
2023-08-29 13:00:00,299,176.5,123.99823
2023-08-29 13:00:00,300,176.5,123.99823
2023-08-29 13:00:00,301,175.5,123.99823
2023-08-29 13:00:00,302,175.5,123.99823
2023-08-29 13:00:00,303,215.0,132.0
2023-08-29 13:00:00,304,214.0,132.0
2023-08-29 13:00:00,305,313.404694,215.001404
2023-08-29 13:00:00,306,348.0,286.0
2023-08-29 13:00:00,307,363.0,200.004578
2023-08-29 13:00:00,308,142.0,119.995728
2023-08-29 13:00:00,309,142.0,119.995728
2023-08-29 13:00:00,310,162.0,122.0
2023-08-29 13:00:00,311,146.5,119.995728
2023-08-29 13:00:00,312,146.5,119.995728
2023-08-29 13:00:00,313,167.0,122.0
2023-08-29 13:00:00,314,144.0,119.995728
2023-08-29 13:00:00,315,144.0,119.995728
2023-08-29 13:00:00,316,166.0,122.0
2023-08-29 13:00:00,317,140.0,119.995728
2023-08-29 13:00:00,318,140.0,119.995728
2023-08-29 13:00:00,319,166.0,122.0
2023-08-29 13:00:00,320,153.5,122.0
2023-08-29 13:00:00,321,153.5,122.0
2023-08-29 13:00:00,322,175.0,136.0
2023-08-29 13:00:00,323,158.5,122.0
2023-08-29 13:00:00,324,158.5,122.0
2023-08-29 13:00:00,325,171.0,136.0
2023-08-29 13:00:00,326,140.5,135.0
2023-08-29 13:00:00,327,138.082901,135.0
2023-08-29 13:00:00,328,172.0,150.0
2023-08-29 13:00:00,329,0.0,0.0
2023-08-29 13:00:00,330,0.0,0.0
2023-08-29 13:00:00,331,816.0,657.931885
2023-08-29 13:00:00,332,813.0,650.180786
2023-08-29 13:00:00,333,0.0,0.0
2023-08-29 13:00:00,334,0.0,0.0
2023-08-29 13:00:00,335,0.0,0.0
2023-08-29 13:00:00,336,0.0,0.0
2023-08-29 13:00:00,337,0.0,0.0
2023-08-29 13:00:00,338,39.5,39.0
2023-08-29 13:00:00,339,16.5,15.0
2023-08-29 13:00:00,340,818.0,674.261963
2023-08-29 13:00:00,341,817.0,673.722656
2023-08-29 13:00:00,342,166.0,135.0
2023-08-29 13:00:00,343,167.0,135.0
2023-08-29 13:00:00,344,0.0,0.0
2023-08-29 13:00:00,345,0.0,0.0
2023-08-29 13:00:00,346,114.0,80.0
2023-08-29 13:00:00,347,188.0,163.0
2023-08-29 13:00:00,348,0.0,0.0
2023-08-29 13:00:00,349,0.0,0.0
2023-08-29 13:00:00,350,0.0,0.0
2023-08-29 13:00:00,351,0.0,0.0
2023-08-29 13:00:00,352,0.0,0.0
2023-08-29 13:00:00,353,0.0,0.0
2023-08-29 13:00:00,354,0.0,0.0
2023-08-29 13:00:00,355,0.0,0.0
2023-08-29 13:00:00,356,25.0,10.0
2023-08-29 13:00:00,357,26.0,10.0
2023-08-29 13:00:00,358,20.0,10.000153
2023-08-29 13:00:00,359,20.0,10.000153
2023-08-29 13:00:00,360,23.333334,7.0
2023-08-29 13:00:00,361,0.0,0.0
2023-08-29 13:00:00,362,23.333334,7.0
2023-08-29 13:00:00,363,0.0,0.0
2023-08-29 13:00:00,366,397.414917,355.0
2023-08-29 13:00:00,367,0.0,0.0
2023-08-29 13:00:00,368,0.0,0.0
2023-08-29 13:00:00,369,0.0,0.0
2023-08-29 13:00:00,370,0.0,0.0
2023-08-29 13:00:00,371,0.0,0.0
2023-08-29 13:00:00,372,0.0,0.0
2023-08-29 13:00:00,373,0.0,0.0
2023-08-29 13:00:00,374,0.0,0.0
2023-08-29 13:00:00,375,0.0,0.0
2023-08-29 13:00:00,376,165.0,116.662704
2023-08-29 13:00:00,377,165.0,116.662704
2023-08-29 13:00:00,378,183.0,116.662704
2023-08-29 13:00:00,379,39.5,31.0
2023-08-29 13:00:00,380,0.0,0.0
2023-08-29 13:00:00,381,0.0,0.0
2023-08-29 13:00:00,382,162.5,127.972534
2023-08-29 13:00:00,383,162.5,127.972534
2023-08-29 13:00:00,384,177.0,127.972534
2023-08-29 13:00:00,385,269.5,181.090759
2023-08-29 13:00:00,386,269.5,181.563782
2023-08-29 13:00:00,387,275.0,202.0
2023-08-29 13:00:00,388,269.0,181.319641
2023-08-29 13:00:00,389,269.0,180.755005
2023-08-29 13:00:00,390,275.0,202.0
2023-08-29 13:00:00,419,287.0,190.002136
2023-08-29 13:00:00,420,287.0,190.002136
2023-08-29 13:00:00,421,270.0,190.002136
2023-08-29 13:00:00,422,252.0,180.0
2023-08-29 13:00:00,423,252.0,180.0
2023-08-29 13:00:00,432,280.0,216.0
2023-08-29 13:00:00,433,409.0,254.0
2023-08-29 13:00:00,434,268.5,180.013397
2023-08-29 13:00:00,435,268.5,180.013397
2023-08-29 13:00:00,436,270.0,180.013397
2023-08-29 13:00:00,437,270.0,180.013397
2023-08-29 13:00:00,438,272.0,208.0
2023-08-29 13:00:00,439,273.0,208.0
2023-08-29 13:00:00,440,156.0,120.0
2023-08-29 13:00:00,441,156.0,120.0
2023-08-29 13:00:00,442,170.0,120.0
2023-08-29 13:00:00,443,0.0,0.0
2023-08-29 13:00:00,444,0.0,0.0
2023-08-29 13:00:00,450,219.0,215.0
2023-08-29 13:00:00,451,113.0,113.0
2023-08-29 13:00:00,452,239.0,235.0
2023-08-29 13:00:00,453,113.0,113.0
2023-08-29 13:00:00,459,421.0,264.399994
2023-08-29 13:00:00,467,12.0,5.000153
2023-08-29 13:00:00,468,12.0,4.000366
2023-08-29 13:00:00,469,5.000153,1.600391
2023-08-29 13:00:00,471,15.0,4.0
2023-08-29 13:00:00,472,218.0,180.0
2023-08-29 13:00:00,473,125.0,90.0
2023-08-29 13:00:00,474,221.0,180.0
2023-08-29 13:00:00,475,125.0,90.0
2023-08-29 13:00:00,477,243.5,164.0
2023-08-29 13:00:00,478,243.5,164.0
2023-08-29 13:00:00,479,251.0,163.986282
2023-08-29 13:00:00,480,241.0,164.0
2023-08-29 13:00:00,481,241.0,164.0
2023-08-29 13:00:00,482,249.0,163.986282
2023-08-29 13:00:00,485,45.0,20.00061
2023-08-29 13:00:00,486,0.0,0.0
2023-08-29 13:00:00,487,0.0,0.0
2023-08-29 13:00:00,488,21.999969,13.000565
2023-08-29 13:00:00,489,990.0,795.0
2023-08-29 13:00:00,490,993.0,795.0
2023-08-29 13:00:00,491,958.0,791.0
2023-08-29 13:00:00,492,961.0,786.0
2023-08-29 13:00:00,493,958.0,795.0
2023-08-29 13:00:00,494,0.0,0.0
2023-08-29 13:00:00,495,0.0,0.0
2023-08-29 13:00:00,496,0.0,0.0
2023-08-29 13:00:00,497,0.0,0.0
2023-08-29 13:00:00,498,400.0,240.0
2023-08-29 13:00:00,499,344.0,265.0
2023-08-29 13:00:00,501,281.5,158.003479
2023-08-29 13:00:00,502,267.470337,267.470337
2023-08-29 13:00:00,503,287.0,200.0
2023-08-29 13:00:00,507,135.0,59.001785
2023-08-29 13:00:00,508,139.199997,106.0
2023-08-29 13:00:00,511,0.0,0.0
2023-08-29 13:00:00,512,0.0,0.0
2023-08-29 13:00:00,513,325.0,150.0
2023-08-29 13:00:00,514,137.0,120.0
2023-08-29 13:00:00,516,850.012939,749.988525
2023-08-29 13:00:00,521,577.0,577.0
2023-08-29 13:00:00,522,940.0,577.0
2023-08-29 13:00:00,523,0.0,0.0
2023-08-29 13:00:00,524,0.0,0.0
2023-08-29 13:00:00,525,0.0,0.0
2023-08-29 13:00:00,526,259.0,131.0
2023-08-29 13:00:00,527,1357.0,1058.099976
2023-08-29 13:00:00,528,259.0,131.0
2023-08-29 13:00:00,529,927.09613,712.803528
2023-08-29 13:00:00,530,927.09613,717.110352
2023-08-29 13:00:00,533,0.0,0.0
2023-08-29 13:00:00,534,0.0,0.0
2023-08-29 13:00:00,535,0.0,0.0
2023-08-29 13:00:00,536,0.0,0.0
2023-08-29 13:00:00,537,0.0,0.0
2023-08-29 13:00:00,538,0.0,0.0
2023-08-29 13:00:00,539,0.0,0.0
2023-08-29 13:00:00,540,0.0,0.0
2023-08-29 13:00:00,541,72.0,50.0
2023-08-29 13:00:00,542,41.0,38.500824
2023-08-29 13:00:00,544,1012.0,795.0
2023-08-29 13:00:00,545,1012.0,795.0
2023-08-29 13:00:00,546,343.5,186.0
2023-08-29 13:00:00,547,343.5,186.0
2023-08-29 13:00:00,548,326.0,254.0
2023-08-29 13:00:00,549,228.0,120.0
2023-08-29 13:00:00,550,118.0,90.0
2023-08-29 13:00:00,554,864.147766,665.078125
2023-08-29 13:00:00,555,861.450073,665.414062
2023-08-29 13:00:00,556,0.0,0.0
2023-08-29 13:00:00,557,0.0,0.0
2023-08-29 13:05:00,1,0.0,0.0
2023-08-29 13:05:00,2,0.0,0.0
2023-08-29 13:05:00,3,479.996735,395.248291
2023-08-29 13:05:00,4,0.0,0.0
2023-08-29 13:05:00,5,0.0,0.0
2023-08-29 13:05:00,6,479.996735,397.56723
2023-08-29 13:05:00,7,479.996735,401.043335
2023-08-29 13:05:00,8,479.996735,396.883972
2023-08-29 13:05:00,9,479.79837,369.79129
2023-08-29 13:05:00,10,477.045929,368.967285
2023-08-29 13:05:00,11,0.0,0.0
2023-08-29 13:05:00,12,0.0,0.0
2023-08-29 13:05:00,15,522.0,475.357819
2023-08-29 13:05:00,16,524.0,480.484863
2023-08-29 13:05:00,17,464.920563,426.748413
2023-08-29 13:05:00,18,466.0,427.682251
2023-08-29 13:05:00,27,615.0,615.0
2023-08-29 13:05:00,28,0.0,0.0
2023-08-29 13:05:00,29,612.0,612.0
2023-08-29 13:05:00,33,0.0,0.0
2023-08-29 13:05:00,36,981.0,795.0
2023-08-29 13:05:00,37,973.0,795.0
2023-08-29 13:05:00,43,362.0,267.0
2023-08-29 13:05:00,46,506.0,452.0625
2023-08-29 13:05:00,47,462.986359,409.996735
2023-08-29 13:05:00,48,462.58963,410.517487
2023-08-29 13:05:00,49,329.929474,280.039459
2023-08-29 13:05:00,50,463.0,377.067657
2023-08-29 13:05:00,51,463.0,405.012726
2023-08-29 13:05:00,52,0.0,0.0
2023-08-29 13:05:00,53,0.0,0.0
2023-08-29 13:05:00,54,0.0,0.0
2023-08-29 13:05:00,55,134.5,112.0
2023-08-29 13:05:00,56,134.5,112.0
2023-08-29 13:05:00,57,172.0,150.0
2023-08-29 13:05:00,58,146.195648,112.0
2023-08-29 13:05:00,59,146.195648,112.0
2023-08-29 13:05:00,60,150.0,112.0
2023-08-29 13:05:00,61,463.0,395.074432
2023-08-29 13:05:00,62,421.794342,321.794342
2023-08-29 13:05:00,63,356.200531,283.78421
2023-08-29 13:05:00,64,356.212433,281.403473
2023-08-29 13:05:00,65,358.5,291.842438
2023-08-29 13:05:00,66,343.269928,301.48819
2023-08-29 13:05:00,67,0.0,0.0
2023-08-29 13:05:00,68,344.6586,303.546295
2023-08-29 13:05:00,69,855.098022,670.0
2023-08-29 13:05:00,70,853.352966,670.621338
2023-08-29 13:05:00,71,0.0,0.0
2023-08-29 13:05:00,72,0.0,0.0
2023-08-29 13:05:00,73,0.0,0.0
2023-08-29 13:05:00,74,0.0,0.0
2023-08-29 13:05:00,75,0.0,0.0
2023-08-29 13:05:00,76,0.0,0.0
2023-08-29 13:05:00,77,0.0,0.0
2023-08-29 13:05:00,78,134.909088,110.005325
2023-08-29 13:05:00,79,134.909088,110.005325
2023-08-29 13:05:00,80,159.0,130.0
2023-08-29 13:05:00,83,330.51001,330.377655
2023-08-29 13:05:00,84,333.269989,329.484344
2023-08-29 13:05:00,85,329.820007,320.0
2023-08-29 13:05:00,86,329.130005,320.0
2023-08-29 13:05:00,87,0.0,0.0
2023-08-29 13:05:00,88,330.068329,329.757294
2023-08-29 13:05:00,89,331.200012,330.003937
2023-08-29 13:05:00,90,329.130005,329.130005
2023-08-29 13:05:00,91,897.637939,800.0
2023-08-29 13:05:00,92,705.920654,635.0
2023-08-29 13:05:00,95,0.0,0.0
2023-08-29 13:05:00,96,0.0,0.0
2023-08-29 13:05:00,97,0.0,0.0
2023-08-29 13:05:00,98,0.0,0.0
2023-08-29 13:05:00,99,0.0,0.0
2023-08-29 13:05:00,100,0.0,0.0
2023-08-29 13:05:00,101,0.0,0.0
2023-08-29 13:05:00,102,0.0,0.0
2023-08-29 13:05:00,103,0.0,0.0
2023-08-29 13:05:00,104,0.0,0.0
2023-08-29 13:05:00,105,0.0,0.0
2023-08-29 13:05:00,106,0.0,0.0
2023-08-29 13:05:00,107,0.0,0.0
2023-08-29 13:05:00,108,44.0,44.0
2023-08-29 13:05:00,112,35.0,35.0
2023-08-29 13:05:00,113,0.0,0.0
2023-08-29 13:05:00,114,11.0,10.0
2023-08-29 13:05:00,115,921.0,795.059631
2023-08-29 13:05:00,116,917.99292,763.970398
2023-08-29 13:05:00,117,100.0,60.000153
2023-08-29 13:05:00,118,100.0,60.000153
2023-08-29 13:05:00,119,0.0,0.0
2023-08-29 13:05:00,120,0.0,0.0
2023-08-29 13:05:00,126,0.0,0.0
2023-08-29 13:05:00,127,0.0,0.0
2023-08-29 13:05:00,128,977.0,750.0
2023-08-29 13:05:00,129,991.0,750.0
2023-08-29 13:05:00,130,0.0,0.0
2023-08-29 13:05:00,131,982.0,718.0
2023-08-29 13:05:00,132,937.0,758.0
2023-08-29 13:05:00,133,956.0,755.0
2023-08-29 13:05:00,134,279.132629,269.132629
2023-08-29 13:05:00,135,291.0,235.405396
2023-08-29 13:05:00,136,155.5,109.996994
2023-08-29 13:05:00,137,155.5,109.996994
2023-08-29 13:05:00,138,180.0,120.0
2023-08-29 13:05:00,139,282.0,196.0
2023-08-29 13:05:00,140,282.0,196.0
2023-08-29 13:05:00,141,271.0,188.0
2023-08-29 13:05:00,142,164.0,88.0
2023-08-29 13:05:00,143,164.0,89.143059
2023-08-29 13:05:00,144,173.0,104.0
2023-08-29 13:05:00,145,160.5,88.436272
2023-08-29 13:05:00,146,160.5,88.436272
2023-08-29 13:05:00,147,168.0,104.0
2023-08-29 13:05:00,150,0.0,0.0
2023-08-29 13:05:00,151,0.0,0.0
2023-08-29 13:05:00,152,0.0,0.0
2023-08-29 13:05:00,153,0.0,0.0
2023-08-29 13:05:00,154,234.0,134.0
2023-08-29 13:05:00,155,120.0,67.0
2023-08-29 13:05:00,156,385.994293,340.0
2023-08-29 13:05:00,158,0.0,0.0
2023-08-29 13:05:00,159,990.0,795.0
2023-08-29 13:05:00,160,0.0,0.0
2023-08-29 13:05:00,161,0.0,0.0
2023-08-29 13:05:00,162,0.0,0.0
2023-08-29 13:05:00,166,0.0,0.0
2023-08-29 13:05:00,167,0.0,0.0
2023-08-29 13:05:00,168,0.0,0.0
2023-08-29 13:05:00,169,0.0,0.0
2023-08-29 13:05:00,170,0.0,0.0
2023-08-29 13:05:00,171,0.0,0.0
2023-08-29 13:05:00,172,0.0,0.0
2023-08-29 13:05:00,173,4.594407,0.0
2023-08-29 13:05:00,174,0.0,0.0
2023-08-29 13:05:00,175,278.0,152.0
2023-08-29 13:05:00,176,278.0,153.920074
2023-08-29 13:05:00,177,294.0,214.0
2023-08-29 13:05:00,178,148.5,115.997803
2023-08-29 13:05:00,179,148.5,115.997803
2023-08-29 13:05:00,180,177.0,124.0
2023-08-29 13:05:00,181,150.0,115.997803
2023-08-29 13:05:00,182,150.0,115.997803
2023-08-29 13:05:00,183,175.0,120.0
2023-08-29 13:05:00,184,148.0,115.997803
2023-08-29 13:05:00,185,148.0,115.997803
2023-08-29 13:05:00,186,177.0,122.0
2023-08-29 13:05:00,187,152.0,119.995728
2023-08-29 13:05:00,188,152.0,119.995728
2023-08-29 13:05:00,189,176.0,120.0
2023-08-29 13:05:00,190,989.0,795.0
2023-08-29 13:05:00,191,987.0,795.0
2023-08-29 13:05:00,193,12.578156,11.999903
2023-08-29 13:05:00,194,12.578156,11.999903
2023-08-29 13:05:00,195,0.0,0.0
2023-08-29 13:05:00,196,38.115631,35.0
2023-08-29 13:05:00,197,0.0,0.0
2023-08-29 13:05:00,198,0.0,0.0
2023-08-29 13:05:00,200,0.0,0.0
2023-08-29 13:05:00,207,0.0,0.0
2023-08-29 13:05:00,208,0.0,0.0
2023-08-29 13:05:00,209,0.0,0.0
2023-08-29 13:05:00,210,0.0,0.0
2023-08-29 13:05:00,211,0.0,0.0
2023-08-29 13:05:00,212,0.0,0.0
2023-08-29 13:05:00,213,0.0,0.0
2023-08-29 13:05:00,214,72.333336,67.0
2023-08-29 13:05:00,215,72.333336,67.0
2023-08-29 13:05:00,216,76.0,74.0
2023-08-29 13:05:00,217,0.0,0.0
2023-08-29 13:05:00,218,23.5,20.99826
2023-08-29 13:05:00,219,23.5,20.99826
2023-08-29 13:05:00,220,23.5,20.99826
2023-08-29 13:05:00,231,0.0,0.0
2023-08-29 13:05:00,232,0.0,0.0
2023-08-29 13:05:00,233,0.0,0.0
2023-08-29 13:05:00,234,0.0,0.0
2023-08-29 13:05:00,237,0.0,0.0
2023-08-29 13:05:00,238,0.0,0.0
2023-08-29 13:05:00,240,274.0,200.0
2023-08-29 13:05:00,241,135.0,100.0
2023-08-29 13:05:00,242,167.0,118.0
2023-08-29 13:05:00,243,168.0,109.703369
2023-08-29 13:05:00,244,168.0,109.703369
2023-08-29 13:05:00,247,73.0,72.0
2023-08-29 13:05:00,248,65.0,46.0
2023-08-29 13:05:00,249,155.333328,99.736938
2023-08-29 13:05:00,250,155.333328,99.46228
2023-08-29 13:05:00,251,155.333328,99.645386
2023-08-29 13:05:00,252,252.0,195.0
2023-08-29 13:05:00,253,0.0,0.0
2023-08-29 13:05:00,254,0.0,0.0
2023-08-29 13:05:00,255,240.0,167.0
2023-08-29 13:05:00,256,240.0,167.0
2023-08-29 13:05:00,257,261.0,216.0
2023-08-29 13:05:00,258,243.0,162.007477
2023-08-29 13:05:00,259,243.0,162.007477
2023-08-29 13:05:00,260,247.0,208.0
2023-08-29 13:05:00,264,10.000229,5.000229
2023-08-29 13:05:00,265,10.000229,5.000229
2023-08-29 13:05:00,266,0.0,0.0
2023-08-29 13:05:00,267,0.0,0.0
2023-08-29 13:05:00,268,230.5,131.0
2023-08-29 13:05:00,269,230.5,131.0
2023-08-29 13:05:00,270,234.0,131.0
2023-08-29 13:05:00,271,90.0,90.0
2023-08-29 13:05:00,272,90.0,90.0
2023-08-29 13:05:00,273,0.0,0.0
2023-08-29 13:05:00,274,101.0,75.0
2023-08-29 13:05:00,275,157.0,100.0
2023-08-29 13:05:00,276,76.0,50.0
2023-08-29 13:05:00,277,153.0,100.0
2023-08-29 13:05:00,278,67.0,50.0
2023-08-29 13:05:00,279,158.0,100.0
2023-08-29 13:05:00,280,71.0,50.0
2023-08-29 13:05:00,281,160.0,100.0
2023-08-29 13:05:00,282,73.0,50.0
2023-08-29 13:05:00,283,28.54631,0.0
2023-08-29 13:05:00,284,73.0,50.0
2023-08-29 13:05:00,285,24.594969,0.0
2023-08-29 13:05:00,286,73.0,50.0
2023-08-29 13:05:00,287,158.0,100.0
2023-08-29 13:05:00,288,74.0,50.0
2023-08-29 13:05:00,289,159.0,100.0
2023-08-29 13:05:00,290,75.0,50.0
2023-08-29 13:05:00,291,0.0,0.0
2023-08-29 13:05:00,292,0.0,0.0
2023-08-29 13:05:00,293,0.0,0.0
2023-08-29 13:05:00,294,0.0,0.0
2023-08-29 13:05:00,299,176.5,123.99823
2023-08-29 13:05:00,300,176.5,123.99823
2023-08-29 13:05:00,301,175.5,123.99823
2023-08-29 13:05:00,302,175.5,123.99823
2023-08-29 13:05:00,303,215.0,132.0
2023-08-29 13:05:00,304,214.0,132.0
2023-08-29 13:05:00,305,352.713745,215.001404
2023-08-29 13:05:00,306,348.0,286.0
2023-08-29 13:05:00,307,363.0,243.831909
2023-08-29 13:05:00,308,142.0,119.995728
2023-08-29 13:05:00,309,142.0,119.995728
2023-08-29 13:05:00,310,162.0,122.0
2023-08-29 13:05:00,311,146.5,119.995728
2023-08-29 13:05:00,312,146.5,119.995728
2023-08-29 13:05:00,313,167.0,122.0
2023-08-29 13:05:00,314,144.0,119.995728
2023-08-29 13:05:00,315,144.0,119.995728
2023-08-29 13:05:00,316,166.0,122.0
2023-08-29 13:05:00,317,140.0,119.995728
2023-08-29 13:05:00,318,140.0,119.995728
2023-08-29 13:05:00,319,166.0,122.0
2023-08-29 13:05:00,320,153.5,122.0
2023-08-29 13:05:00,321,153.5,122.0
2023-08-29 13:05:00,322,175.0,136.0
2023-08-29 13:05:00,323,158.5,122.0
2023-08-29 13:05:00,324,158.5,122.0
2023-08-29 13:05:00,325,171.0,136.0
2023-08-29 13:05:00,326,140.5,135.0
2023-08-29 13:05:00,327,138.674179,135.0
2023-08-29 13:05:00,328,172.0,150.0
2023-08-29 13:05:00,329,0.0,0.0
2023-08-29 13:05:00,330,0.0,0.0
2023-08-29 13:05:00,331,816.0,657.803711
2023-08-29 13:05:00,332,813.0,650.968018
2023-08-29 13:05:00,333,0.0,0.0
2023-08-29 13:05:00,334,0.0,0.0
2023-08-29 13:05:00,335,0.0,0.0
2023-08-29 13:05:00,336,0.0,0.0
2023-08-29 13:05:00,337,0.0,0.0
2023-08-29 13:05:00,338,39.5,39.0
2023-08-29 13:05:00,339,16.5,15.0
2023-08-29 13:05:00,340,818.0,674.220459
2023-08-29 13:05:00,341,817.0,673.307861
2023-08-29 13:05:00,342,166.0,135.0
2023-08-29 13:05:00,343,167.0,135.0
2023-08-29 13:05:00,344,0.0,0.0
2023-08-29 13:05:00,345,0.0,0.0
2023-08-29 13:05:00,346,114.0,80.0
2023-08-29 13:05:00,347,188.0,163.0
2023-08-29 13:05:00,348,0.0,0.0
2023-08-29 13:05:00,349,0.0,0.0
2023-08-29 13:05:00,350,0.0,0.0
2023-08-29 13:05:00,351,0.0,0.0
2023-08-29 13:05:00,352,0.0,0.0
2023-08-29 13:05:00,353,0.0,0.0
2023-08-29 13:05:00,354,0.0,0.0
2023-08-29 13:05:00,355,0.0,0.0
2023-08-29 13:05:00,356,25.0,10.0
2023-08-29 13:05:00,357,26.0,10.0
2023-08-29 13:05:00,358,20.0,10.000153
2023-08-29 13:05:00,359,20.0,10.000153
2023-08-29 13:05:00,360,23.333334,7.0
2023-08-29 13:05:00,361,0.0,0.0
2023-08-29 13:05:00,362,23.333334,7.0
2023-08-29 13:05:00,363,0.0,0.0
2023-08-29 13:05:00,366,397.414917,355.0
2023-08-29 13:05:00,367,0.0,0.0
2023-08-29 13:05:00,368,0.0,0.0
2023-08-29 13:05:00,369,0.0,0.0
2023-08-29 13:05:00,370,0.0,0.0
2023-08-29 13:05:00,371,0.0,0.0
2023-08-29 13:05:00,372,0.0,0.0
2023-08-29 13:05:00,373,0.0,0.0
2023-08-29 13:05:00,374,0.0,0.0
2023-08-29 13:05:00,375,0.0,0.0
2023-08-29 13:05:00,376,165.0,116.662704
2023-08-29 13:05:00,377,165.0,116.662704
2023-08-29 13:05:00,378,183.0,116.662704
2023-08-29 13:05:00,379,39.5,31.0
2023-08-29 13:05:00,380,0.0,0.0
2023-08-29 13:05:00,381,0.0,0.0
2023-08-29 13:05:00,382,162.5,127.972534
2023-08-29 13:05:00,383,162.5,127.972534
2023-08-29 13:05:00,384,177.0,127.972534
2023-08-29 13:05:00,385,269.5,181.044983
2023-08-29 13:05:00,386,269.5,181.3349
2023-08-29 13:05:00,387,275.0,202.0
2023-08-29 13:05:00,388,269.0,181.319641
2023-08-29 13:05:00,389,269.0,180.755005
2023-08-29 13:05:00,390,275.0,202.0
2023-08-29 13:05:00,419,287.0,190.002136
2023-08-29 13:05:00,420,287.0,190.002136
2023-08-29 13:05:00,421,270.0,190.002136
2023-08-29 13:05:00,422,252.0,180.0
2023-08-29 13:05:00,423,252.0,180.0
2023-08-29 13:05:00,432,280.0,216.0
2023-08-29 13:05:00,433,409.0,254.0
2023-08-29 13:05:00,434,268.5,180.013397
2023-08-29 13:05:00,435,268.5,180.013397
2023-08-29 13:05:00,436,270.0,180.013397
2023-08-29 13:05:00,437,270.0,180.013397
2023-08-29 13:05:00,438,272.0,208.0
2023-08-29 13:05:00,439,273.0,208.0
2023-08-29 13:05:00,440,156.0,120.0
2023-08-29 13:05:00,441,156.0,120.0
2023-08-29 13:05:00,442,170.0,120.0
2023-08-29 13:05:00,443,0.0,0.0
2023-08-29 13:05:00,444,0.0,0.0
2023-08-29 13:05:00,450,219.0,215.0
2023-08-29 13:05:00,451,113.0,113.0
2023-08-29 13:05:00,452,239.0,235.0
2023-08-29 13:05:00,453,113.0,113.0
2023-08-29 13:05:00,459,421.0,273.581299
2023-08-29 13:05:00,467,12.0,5.000153
2023-08-29 13:05:00,468,12.0,4.000366
2023-08-29 13:05:00,469,5.000153,1.600391
2023-08-29 13:05:00,471,15.0,4.0
2023-08-29 13:05:00,472,218.0,180.0
2023-08-29 13:05:00,473,125.0,90.0
2023-08-29 13:05:00,474,221.0,180.0
2023-08-29 13:05:00,475,125.0,90.0
2023-08-29 13:05:00,477,243.5,164.0
2023-08-29 13:05:00,478,243.5,164.0
2023-08-29 13:05:00,479,251.0,163.986282
2023-08-29 13:05:00,480,241.0,164.0
2023-08-29 13:05:00,481,241.0,164.0
2023-08-29 13:05:00,482,249.0,163.986282
2023-08-29 13:05:00,485,45.0,20.00061
2023-08-29 13:05:00,486,0.0,0.0
2023-08-29 13:05:00,487,0.0,0.0
2023-08-29 13:05:00,488,21.999969,13.000565
2023-08-29 13:05:00,489,990.0,795.0
2023-08-29 13:05:00,490,993.0,795.0
2023-08-29 13:05:00,491,958.0,791.0
2023-08-29 13:05:00,492,961.0,786.0
2023-08-29 13:05:00,493,958.0,795.0
2023-08-29 13:05:00,494,0.0,0.0
2023-08-29 13:05:00,495,0.0,0.0
2023-08-29 13:05:00,496,0.0,0.0
2023-08-29 13:05:00,497,0.0,0.0
2023-08-29 13:05:00,498,400.0,240.0
2023-08-29 13:05:00,499,344.0,265.0
2023-08-29 13:05:00,501,281.5,158.003479
2023-08-29 13:05:00,502,266.41748,266.41748
2023-08-29 13:05:00,503,287.0,200.0
2023-08-29 13:05:00,507,135.0,59.001785
2023-08-29 13:05:00,508,139.199997,106.0
2023-08-29 13:05:00,511,0.0,0.0
2023-08-29 13:05:00,512,0.0,0.0
2023-08-29 13:05:00,513,325.0,150.0
2023-08-29 13:05:00,514,137.0,120.0
2023-08-29 13:05:00,516,850.012939,749.988525
2023-08-29 13:05:00,521,577.0,577.0
2023-08-29 13:05:00,522,940.0,577.0
2023-08-29 13:05:00,523,0.0,0.0
2023-08-29 13:05:00,524,0.0,0.0
2023-08-29 13:05:00,525,0.0,0.0
2023-08-29 13:05:00,526,259.0,131.0
2023-08-29 13:05:00,527,1357.0,1058.099976
2023-08-29 13:05:00,528,259.0,131.0
2023-08-29 13:05:00,529,927.09613,707.66272
2023-08-29 13:05:00,530,927.09613,706.801392
2023-08-29 13:05:00,533,0.591157,0.0
2023-08-29 13:05:00,534,0.0,0.0
2023-08-29 13:05:00,535,0.0,0.0
2023-08-29 13:05:00,536,0.0,0.0
2023-08-29 13:05:00,537,0.0,0.0
2023-08-29 13:05:00,538,0.0,0.0
2023-08-29 13:05:00,539,0.0,0.0
2023-08-29 13:05:00,540,0.0,0.0
2023-08-29 13:05:00,541,72.0,50.0
2023-08-29 13:05:00,542,41.0,38.500824
2023-08-29 13:05:00,544,1012.0,795.0
2023-08-29 13:05:00,545,1012.0,795.0
2023-08-29 13:05:00,546,343.5,186.0
2023-08-29 13:05:00,547,343.5,186.0
2023-08-29 13:05:00,548,326.0,254.0
2023-08-29 13:05:00,549,228.0,120.0
2023-08-29 13:05:00,550,118.0,90.0
2023-08-29 13:05:00,554,864.147766,666.296143
2023-08-29 13:05:00,555,861.450073,665.414062
2023-08-29 13:05:00,556,0.0,0.0
2023-08-29 13:05:00,557,0.0,0.0
2023-08-29 13:10:00,1,0.0,0.0
2023-08-29 13:10:00,2,0.0,0.0
2023-08-29 13:10:00,3,479.996735,399.165588
2023-08-29 13:10:00,4,0.0,0.0
2023-08-29 13:10:00,5,0.0,0.0
2023-08-29 13:10:00,6,479.996735,395.259613
2023-08-29 13:10:00,7,479.996735,401.05835
2023-08-29 13:10:00,8,479.996735,396.009888
2023-08-29 13:10:00,9,479.748688,372.827637
2023-08-29 13:10:00,10,477.045929,370.12674
2023-08-29 13:10:00,11,0.0,0.0
2023-08-29 13:10:00,12,0.0,0.0
2023-08-29 13:10:00,15,522.0,482.039917
2023-08-29 13:10:00,16,524.0,484.122742
2023-08-29 13:10:00,17,464.920563,429.478241
2023-08-29 13:10:00,18,466.0,435.197906
2023-08-29 13:10:00,27,615.0,615.0
2023-08-29 13:10:00,28,0.0,0.0
2023-08-29 13:10:00,29,612.0,612.0
2023-08-29 13:10:00,33,0.0,0.0
2023-08-29 13:10:00,36,985.0,795.0
2023-08-29 13:10:00,37,976.0,795.0
2023-08-29 13:10:00,43,362.0,267.0
2023-08-29 13:10:00,46,506.0,451.826508
2023-08-29 13:10:00,47,462.986359,409.996735
2023-08-29 13:10:00,48,462.58963,410.517487
2023-08-29 13:10:00,49,329.929474,280.584869
2023-08-29 13:10:00,50,463.0,379.641327
2023-08-29 13:10:00,51,463.0,405.012726
2023-08-29 13:10:00,52,0.0,0.0
2023-08-29 13:10:00,53,0.0,0.0
2023-08-29 13:10:00,54,0.0,0.0
2023-08-29 13:10:00,55,135.5,135.0
2023-08-29 13:10:00,56,135.5,135.0
2023-08-29 13:10:00,57,173.0,150.0
2023-08-29 13:10:00,58,146.223022,112.0
2023-08-29 13:10:00,59,146.223022,112.0
2023-08-29 13:10:00,60,150.0,112.0
2023-08-29 13:10:00,61,463.0,401.291779
2023-08-29 13:10:00,62,423.949432,323.949432
2023-08-29 13:10:00,63,356.200531,283.964233
2023-08-29 13:10:00,64,356.212433,283.079163
2023-08-29 13:10:00,65,358.5,291.842438
2023-08-29 13:10:00,66,343.269928,301.265045
2023-08-29 13:10:00,67,0.0,0.0
2023-08-29 13:10:00,68,344.6586,303.546295
2023-08-29 13:10:00,69,855.098022,670.0
2023-08-29 13:10:00,70,853.352966,670.564209
2023-08-29 13:10:00,71,0.0,0.0
2023-08-29 13:10:00,72,0.0,0.0
2023-08-29 13:10:00,73,0.0,0.0
2023-08-29 13:10:00,74,0.0,0.0
2023-08-29 13:10:00,75,0.0,0.0
2023-08-29 13:10:00,76,0.0,0.0
2023-08-29 13:10:00,77,0.0,0.0
2023-08-29 13:10:00,78,134.909088,110.005325
2023-08-29 13:10:00,79,134.909088,110.005325
2023-08-29 13:10:00,80,159.0,130.0
2023-08-29 13:10:00,83,330.51001,330.377655
2023-08-29 13:10:00,84,333.269989,329.484344
2023-08-29 13:10:00,85,329.820007,320.0
2023-08-29 13:10:00,86,329.130005,320.0
2023-08-29 13:10:00,87,0.0,0.0
2023-08-29 13:10:00,88,330.068329,329.757294
2023-08-29 13:10:00,89,331.200012,330.003937
2023-08-29 13:10:00,90,329.130005,329.130005
2023-08-29 13:10:00,91,897.546387,800.0
2023-08-29 13:10:00,92,706.012207,635.0
2023-08-29 13:10:00,95,0.0,0.0
2023-08-29 13:10:00,96,0.0,0.0
2023-08-29 13:10:00,97,0.0,0.0
2023-08-29 13:10:00,98,0.0,0.0
2023-08-29 13:10:00,99,0.0,0.0
2023-08-29 13:10:00,100,0.0,0.0
2023-08-29 13:10:00,101,0.0,0.0
2023-08-29 13:10:00,102,0.0,0.0
2023-08-29 13:10:00,103,0.0,0.0
2023-08-29 13:10:00,104,0.0,0.0
2023-08-29 13:10:00,105,0.0,0.0
2023-08-29 13:10:00,106,0.0,0.0
2023-08-29 13:10:00,107,0.0,0.0
2023-08-29 13:10:00,108,44.0,44.0
2023-08-29 13:10:00,112,35.0,35.0
2023-08-29 13:10:00,113,0.0,0.0
2023-08-29 13:10:00,114,11.0,10.0
2023-08-29 13:10:00,115,921.0,804.991577
2023-08-29 13:10:00,116,917.99292,805.003601
2023-08-29 13:10:00,117,100.0,60.000153
2023-08-29 13:10:00,118,100.0,60.000153
2023-08-29 13:10:00,119,0.0,0.0
2023-08-29 13:10:00,120,0.0,0.0
2023-08-29 13:10:00,126,0.0,0.0
2023-08-29 13:10:00,127,0.0,0.0
2023-08-29 13:10:00,128,968.0,750.0
2023-08-29 13:10:00,129,991.0,750.0
2023-08-29 13:10:00,130,0.0,0.0
2023-08-29 13:10:00,131,982.0,718.0
2023-08-29 13:10:00,132,937.0,758.0
2023-08-29 13:10:00,133,956.0,755.0
2023-08-29 13:10:00,134,281.808289,271.808289
2023-08-29 13:10:00,135,291.0,236.954468
2023-08-29 13:10:00,136,155.5,109.996994
2023-08-29 13:10:00,137,155.5,109.996994
2023-08-29 13:10:00,138,180.0,120.0
2023-08-29 13:10:00,139,282.0,196.0
2023-08-29 13:10:00,140,282.0,196.0
2023-08-29 13:10:00,141,271.0,188.0
2023-08-29 13:10:00,142,164.0,88.0
2023-08-29 13:10:00,143,164.0,89.143059
2023-08-29 13:10:00,144,173.0,104.0
2023-08-29 13:10:00,145,160.5,88.436272
2023-08-29 13:10:00,146,160.5,88.436272
2023-08-29 13:10:00,147,168.0,104.0
2023-08-29 13:10:00,150,0.0,0.0
2023-08-29 13:10:00,151,0.0,0.0
2023-08-29 13:10:00,152,0.0,0.0
2023-08-29 13:10:00,153,0.0,0.0
2023-08-29 13:10:00,154,236.0,134.0
2023-08-29 13:10:00,155,120.0,67.0
2023-08-29 13:10:00,156,389.0,340.0
2023-08-29 13:10:00,158,0.0,0.0
2023-08-29 13:10:00,159,991.0,795.0
2023-08-29 13:10:00,160,0.0,0.0
2023-08-29 13:10:00,161,0.0,0.0
2023-08-29 13:10:00,162,0.0,0.0
2023-08-29 13:10:00,166,0.0,0.0
2023-08-29 13:10:00,167,0.0,0.0
2023-08-29 13:10:00,168,0.0,0.0
2023-08-29 13:10:00,169,0.0,0.0
2023-08-29 13:10:00,170,0.0,0.0
2023-08-29 13:10:00,171,0.0,0.0
2023-08-29 13:10:00,172,0.0,0.0
2023-08-29 13:10:00,173,33.229778,0.0
2023-08-29 13:10:00,174,0.0,0.0
2023-08-29 13:10:00,175,278.263885,152.0
2023-08-29 13:10:00,176,280.0,153.767487
2023-08-29 13:10:00,177,294.0,214.0
2023-08-29 13:10:00,178,148.5,115.997803
2023-08-29 13:10:00,179,148.5,115.997803
2023-08-29 13:10:00,180,177.0,124.0
2023-08-29 13:10:00,181,150.0,115.997803
2023-08-29 13:10:00,182,150.0,115.997803
2023-08-29 13:10:00,183,175.0,120.0
2023-08-29 13:10:00,184,148.0,115.997803
2023-08-29 13:10:00,185,148.0,115.997803
2023-08-29 13:10:00,186,177.0,122.0
2023-08-29 13:10:00,187,152.0,119.995728
2023-08-29 13:10:00,188,152.0,119.995728
2023-08-29 13:10:00,189,176.0,120.0
2023-08-29 13:10:00,190,990.0,795.0
2023-08-29 13:10:00,191,988.0,795.0
2023-08-29 13:10:00,193,12.578156,11.999903
2023-08-29 13:10:00,194,12.578156,11.999903
2023-08-29 13:10:00,195,0.0,0.0
2023-08-29 13:10:00,196,38.115631,35.0
2023-08-29 13:10:00,197,0.0,0.0
2023-08-29 13:10:00,198,0.0,0.0
2023-08-29 13:10:00,200,0.0,0.0
2023-08-29 13:10:00,207,0.0,0.0
2023-08-29 13:10:00,208,0.0,0.0
2023-08-29 13:10:00,209,0.0,0.0
2023-08-29 13:10:00,210,0.0,0.0
2023-08-29 13:10:00,211,0.0,0.0
2023-08-29 13:10:00,212,0.0,0.0
2023-08-29 13:10:00,213,0.0,0.0
2023-08-29 13:10:00,214,72.333336,67.0
2023-08-29 13:10:00,215,72.333336,67.0
2023-08-29 13:10:00,216,76.0,74.0
2023-08-29 13:10:00,217,0.0,0.0
2023-08-29 13:10:00,218,23.5,20.99826
2023-08-29 13:10:00,219,23.5,20.99826
2023-08-29 13:10:00,220,23.5,20.99826
2023-08-29 13:10:00,231,0.0,0.0
2023-08-29 13:10:00,232,0.0,0.0
2023-08-29 13:10:00,233,0.0,0.0
2023-08-29 13:10:00,234,0.0,0.0
2023-08-29 13:10:00,237,0.0,0.0
2023-08-29 13:10:00,238,0.0,0.0
2023-08-29 13:10:00,240,276.0,200.0
2023-08-29 13:10:00,241,136.0,100.0
2023-08-29 13:10:00,242,149.0,134.0
2023-08-29 13:10:00,243,169.0,166.5
2023-08-29 13:10:00,244,169.0,166.5
2023-08-29 13:10:00,247,74.0,73.0
2023-08-29 13:10:00,248,65.0,46.0
2023-08-29 13:10:00,249,155.333328,99.645386
2023-08-29 13:10:00,250,155.333328,99.425659
2023-08-29 13:10:00,251,155.333328,99.645386
2023-08-29 13:10:00,252,252.0,195.0
2023-08-29 13:10:00,253,2.917011,0.0
2023-08-29 13:10:00,254,0.0,0.0
2023-08-29 13:10:00,255,241.5,167.0
2023-08-29 13:10:00,256,241.5,167.0
2023-08-29 13:10:00,257,261.0,216.0
2023-08-29 13:10:00,258,243.0,162.007477
2023-08-29 13:10:00,259,243.0,162.007477
2023-08-29 13:10:00,260,247.0,208.0
2023-08-29 13:10:00,264,10.000229,5.000229
2023-08-29 13:10:00,265,10.000229,5.000229
2023-08-29 13:10:00,266,0.0,0.0
2023-08-29 13:10:00,267,0.0,0.0
2023-08-29 13:10:00,268,231.5,131.0
2023-08-29 13:10:00,269,231.5,131.0
2023-08-29 13:10:00,270,236.0,131.0
2023-08-29 13:10:00,271,90.0,90.0
2023-08-29 13:10:00,272,90.0,90.0
2023-08-29 13:10:00,273,0.0,0.0
2023-08-29 13:10:00,274,101.0,75.0
2023-08-29 13:10:00,275,159.0,100.0
2023-08-29 13:10:00,276,76.0,50.0
2023-08-29 13:10:00,277,155.0,100.0
2023-08-29 13:10:00,278,67.0,50.0
2023-08-29 13:10:00,279,159.0,100.0
2023-08-29 13:10:00,280,72.0,50.0
2023-08-29 13:10:00,281,161.0,100.0
2023-08-29 13:10:00,282,74.0,50.0
2023-08-29 13:10:00,283,28.073212,0.0
2023-08-29 13:10:00,284,74.0,50.0
2023-08-29 13:10:00,285,24.564293,0.0
2023-08-29 13:10:00,286,73.0,50.0
2023-08-29 13:10:00,287,160.0,100.0
2023-08-29 13:10:00,288,74.0,50.0
2023-08-29 13:10:00,289,160.0,100.0
2023-08-29 13:10:00,290,76.0,50.0
2023-08-29 13:10:00,291,0.0,0.0
2023-08-29 13:10:00,292,0.0,0.0
2023-08-29 13:10:00,293,0.0,0.0
2023-08-29 13:10:00,294,0.0,0.0
2023-08-29 13:10:00,299,176.5,123.99823
2023-08-29 13:10:00,300,176.5,123.99823
2023-08-29 13:10:00,301,175.5,123.99823
2023-08-29 13:10:00,302,175.5,123.99823
2023-08-29 13:10:00,303,215.0,132.0
2023-08-29 13:10:00,304,214.0,132.0
2023-08-29 13:10:00,305,368.0,226.818787
2023-08-29 13:10:00,306,350.0,286.0
2023-08-29 13:10:00,307,363.0,250.901978
2023-08-29 13:10:00,308,142.5,119.995728
2023-08-29 13:10:00,309,142.5,119.995728
2023-08-29 13:10:00,310,163.0,122.0
2023-08-29 13:10:00,311,147.5,119.995728
2023-08-29 13:10:00,312,147.5,119.995728
2023-08-29 13:10:00,313,167.0,122.0
2023-08-29 13:10:00,314,145.0,119.995728
2023-08-29 13:10:00,315,145.0,119.995728
2023-08-29 13:10:00,316,166.0,122.0
2023-08-29 13:10:00,317,141.0,119.995728
2023-08-29 13:10:00,318,141.0,119.995728
2023-08-29 13:10:00,319,166.0,122.0
2023-08-29 13:10:00,320,153.5,122.0
2023-08-29 13:10:00,321,153.5,122.0
2023-08-29 13:10:00,322,175.0,136.0
2023-08-29 13:10:00,323,158.5,122.0
2023-08-29 13:10:00,324,158.5,122.0
2023-08-29 13:10:00,325,171.0,136.0
2023-08-29 13:10:00,326,140.200119,135.0
2023-08-29 13:10:00,327,137.701401,135.0
2023-08-29 13:10:00,328,172.0,150.0
2023-08-29 13:10:00,329,0.0,0.0
2023-08-29 13:10:00,330,0.0,0.0
2023-08-29 13:10:00,331,816.0,660.8078
2023-08-29 13:10:00,332,813.0,651.822083
2023-08-29 13:10:00,333,0.0,0.0
2023-08-29 13:10:00,334,0.0,0.0
2023-08-29 13:10:00,335,0.0,0.0
2023-08-29 13:10:00,336,0.0,0.0
2023-08-29 13:10:00,337,0.0,0.0
2023-08-29 13:10:00,338,38.5,38.0
2023-08-29 13:10:00,339,16.5,15.0
2023-08-29 13:10:00,340,818.0,674.096069
2023-08-29 13:10:00,341,817.0,673.76416
2023-08-29 13:10:00,342,166.0,135.0
2023-08-29 13:10:00,343,167.0,135.0
2023-08-29 13:10:00,344,0.0,0.0
2023-08-29 13:10:00,345,0.0,0.0
2023-08-29 13:10:00,346,114.0,80.0
2023-08-29 13:10:00,347,188.0,163.0
2023-08-29 13:10:00,348,0.0,0.0
2023-08-29 13:10:00,349,0.0,0.0
2023-08-29 13:10:00,350,0.0,0.0
2023-08-29 13:10:00,351,0.0,0.0
2023-08-29 13:10:00,352,0.0,0.0
2023-08-29 13:10:00,353,0.0,0.0
2023-08-29 13:10:00,354,0.0,0.0
2023-08-29 13:10:00,355,0.0,0.0
2023-08-29 13:10:00,356,25.0,10.0
2023-08-29 13:10:00,357,26.0,10.0
2023-08-29 13:10:00,358,20.0,10.000153
2023-08-29 13:10:00,359,20.0,10.000153
2023-08-29 13:10:00,360,23.333334,7.0
2023-08-29 13:10:00,361,0.0,0.0
2023-08-29 13:10:00,362,23.333334,7.0
2023-08-29 13:10:00,363,0.0,0.0
2023-08-29 13:10:00,366,397.614868,355.0
2023-08-29 13:10:00,367,0.0,0.0
2023-08-29 13:10:00,368,0.0,0.0
2023-08-29 13:10:00,369,0.0,0.0
2023-08-29 13:10:00,370,0.0,0.0
2023-08-29 13:10:00,371,0.0,0.0
2023-08-29 13:10:00,372,0.0,0.0
2023-08-29 13:10:00,373,0.0,0.0
2023-08-29 13:10:00,374,0.0,0.0
2023-08-29 13:10:00,375,0.0,0.0
2023-08-29 13:10:00,376,164.5,162.0
2023-08-29 13:10:00,377,164.5,162.0
2023-08-29 13:10:00,378,152.0,152.0
2023-08-29 13:10:00,379,39.5,31.0
2023-08-29 13:10:00,380,0.0,0.0
2023-08-29 13:10:00,381,0.0,0.0
2023-08-29 13:10:00,382,162.5,127.972534
2023-08-29 13:10:00,383,162.5,127.972534
2023-08-29 13:10:00,384,177.0,127.972534
2023-08-29 13:10:00,385,269.5,181.044983
2023-08-29 13:10:00,386,269.5,181.258606
2023-08-29 13:10:00,387,275.0,202.0
2023-08-29 13:10:00,388,269.0,181.319641
2023-08-29 13:10:00,389,269.0,180.755005
2023-08-29 13:10:00,390,275.0,202.0
2023-08-29 13:10:00,419,287.0,190.002136
2023-08-29 13:10:00,420,287.0,190.002136
2023-08-29 13:10:00,421,270.0,190.002136
2023-08-29 13:10:00,422,252.0,180.0
2023-08-29 13:10:00,423,252.0,180.0
2023-08-29 13:10:00,432,280.0,216.0
2023-08-29 13:10:00,433,409.0,254.0
2023-08-29 13:10:00,434,268.5,180.013397
2023-08-29 13:10:00,435,268.5,180.013397
2023-08-29 13:10:00,436,270.0,180.013397
2023-08-29 13:10:00,437,270.0,180.013397
2023-08-29 13:10:00,438,272.0,208.0
2023-08-29 13:10:00,439,273.0,208.0
2023-08-29 13:10:00,440,155.0,120.0
2023-08-29 13:10:00,441,155.0,120.0
2023-08-29 13:10:00,442,169.0,120.0
2023-08-29 13:10:00,443,0.0,0.0
2023-08-29 13:10:00,444,0.0,0.0
2023-08-29 13:10:00,450,221.0,217.0
2023-08-29 13:10:00,451,113.0,113.0
2023-08-29 13:10:00,452,241.0,237.0
2023-08-29 13:10:00,453,113.0,113.0
2023-08-29 13:10:00,459,423.0,274.579346
2023-08-29 13:10:00,467,12.0,5.000153
2023-08-29 13:10:00,468,12.0,4.000366
2023-08-29 13:10:00,469,5.000153,1.600391
2023-08-29 13:10:00,471,15.0,4.0
2023-08-29 13:10:00,472,219.0,180.0
2023-08-29 13:10:00,473,126.0,90.0
2023-08-29 13:10:00,474,222.0,180.0
2023-08-29 13:10:00,475,126.0,90.0
2023-08-29 13:10:00,477,243.5,164.0
2023-08-29 13:10:00,478,243.5,164.0
2023-08-29 13:10:00,479,251.0,163.986282
2023-08-29 13:10:00,480,241.0,164.0
2023-08-29 13:10:00,481,241.0,164.0
2023-08-29 13:10:00,482,249.0,163.986282
2023-08-29 13:10:00,485,45.0,20.00061
2023-08-29 13:10:00,486,0.0,0.0
2023-08-29 13:10:00,487,0.0,0.0
2023-08-29 13:10:00,488,21.999969,13.000565
2023-08-29 13:10:00,489,990.0,795.0
2023-08-29 13:10:00,490,993.0,795.0
2023-08-29 13:10:00,491,959.0,791.0
2023-08-29 13:10:00,492,962.0,786.0
2023-08-29 13:10:00,493,973.0,795.0
2023-08-29 13:10:00,494,0.0,0.0
2023-08-29 13:10:00,495,0.0,0.0
2023-08-29 13:10:00,496,0.0,0.0
2023-08-29 13:10:00,497,0.0,0.0
2023-08-29 13:10:00,498,400.0,240.0
2023-08-29 13:10:00,499,344.0,265.0
2023-08-29 13:10:00,501,283.0,158.003479
2023-08-29 13:10:00,502,271.224121,271.224121
2023-08-29 13:10:00,503,288.0,200.0
2023-08-29 13:10:00,507,135.0,59.001785
2023-08-29 13:10:00,508,139.199997,106.0
2023-08-29 13:10:00,511,0.0,0.0
2023-08-29 13:10:00,512,0.0,0.0
2023-08-29 13:10:00,513,327.0,150.0
2023-08-29 13:10:00,514,138.0,120.0
2023-08-29 13:10:00,516,850.012939,749.988525
2023-08-29 13:10:00,521,577.0,577.0
2023-08-29 13:10:00,522,940.0,577.0
2023-08-29 13:10:00,523,0.0,0.0
2023-08-29 13:10:00,524,0.0,0.0
2023-08-29 13:10:00,525,0.0,0.0
2023-08-29 13:10:00,526,259.0,131.0
2023-08-29 13:10:00,527,1357.0,1058.099976
2023-08-29 13:10:00,528,259.0,131.0
2023-08-29 13:10:00,529,927.09613,713.794556
2023-08-29 13:10:00,530,927.09613,715.517151
2023-08-29 13:10:00,533,0.0,0.0
2023-08-29 13:10:00,534,0.0,0.0
2023-08-29 13:10:00,535,0.0,0.0
2023-08-29 13:10:00,536,0.0,0.0
2023-08-29 13:10:00,537,0.0,0.0
2023-08-29 13:10:00,538,0.0,0.0
2023-08-29 13:10:00,539,0.0,0.0
2023-08-29 13:10:00,540,0.0,0.0
2023-08-29 13:10:00,541,72.0,50.0
2023-08-29 13:10:00,542,41.0,38.500824
2023-08-29 13:10:00,544,1012.0,795.0
2023-08-29 13:10:00,545,1012.0,795.0
2023-08-29 13:10:00,546,346.0,186.0
2023-08-29 13:10:00,547,346.0,186.0
2023-08-29 13:10:00,548,326.0,254.0
2023-08-29 13:10:00,549,233.0,120.0
2023-08-29 13:10:00,550,116.0,90.0
2023-08-29 13:10:00,554,864.147766,665.282715
2023-08-29 13:10:00,555,861.450073,665.414062
2023-08-29 13:10:00,556,0.0,0.0
2023-08-29 13:10:00,557,0.0,0.0
2023-08-29 13:15:00,1,0.0,0.0
2023-08-29 13:15:00,2,0.0,0.0
2023-08-29 13:15:00,3,479.996735,399.138336
2023-08-29 13:15:00,4,0.0,0.0
2023-08-29 13:15:00,5,0.0,0.0
2023-08-29 13:15:00,6,479.996735,395.490601
2023-08-29 13:15:00,7,479.996735,399.37326
2023-08-29 13:15:00,8,479.996735,393.922577
2023-08-29 13:15:00,9,479.79837,373.58371
2023-08-29 13:15:00,10,477.045929,368.31958
2023-08-29 13:15:00,11,0.0,0.0
2023-08-29 13:15:00,12,0.0,0.0
2023-08-29 13:15:00,15,522.0,478.028992
2023-08-29 13:15:00,16,524.0,481.691223
2023-08-29 13:15:00,17,464.920563,425.011627
2023-08-29 13:15:00,18,466.0,432.443512
2023-08-29 13:15:00,27,615.0,615.0
2023-08-29 13:15:00,28,0.0,0.0
2023-08-29 13:15:00,29,612.0,612.0
2023-08-29 13:15:00,33,0.0,0.0
2023-08-29 13:15:00,36,985.0,795.0
2023-08-29 13:15:00,37,976.0,795.0
2023-08-29 13:15:00,43,362.0,267.0
2023-08-29 13:15:00,46,506.0,452.242432
2023-08-29 13:15:00,47,462.986359,409.996735
2023-08-29 13:15:00,48,462.58963,410.517487
2023-08-29 13:15:00,49,329.929474,280.584869
2023-08-29 13:15:00,50,463.0,378.523193
2023-08-29 13:15:00,51,463.0,405.012726
2023-08-29 13:15:00,52,0.0,0.0
2023-08-29 13:15:00,53,0.0,0.0
2023-08-29 13:15:00,54,0.0,0.0
2023-08-29 13:15:00,55,135.5,135.0
2023-08-29 13:15:00,56,135.5,135.0
2023-08-29 13:15:00,57,173.0,150.0
2023-08-29 13:15:00,58,146.223022,112.0
2023-08-29 13:15:00,59,146.223022,112.0
2023-08-29 13:15:00,60,150.0,112.0
2023-08-29 13:15:00,61,463.0,396.786224
2023-08-29 13:15:00,62,423.944183,323.944183
2023-08-29 13:15:00,63,356.200531,281.453064
2023-08-29 13:15:00,64,356.212433,282.338257
2023-08-29 13:15:00,65,358.5,291.842438
2023-08-29 13:15:00,66,343.269928,301.265045
2023-08-29 13:15:00,67,0.0,0.0
2023-08-29 13:15:00,68,344.6586,303.546295
2023-08-29 13:15:00,69,855.098022,670.0
2023-08-29 13:15:00,70,853.352966,670.621338
2023-08-29 13:15:00,71,0.0,0.0
2023-08-29 13:15:00,72,0.0,0.0
2023-08-29 13:15:00,73,0.0,0.0
2023-08-29 13:15:00,74,0.0,0.0
2023-08-29 13:15:00,75,0.0,0.0
2023-08-29 13:15:00,76,0.0,0.0
2023-08-29 13:15:00,77,0.0,0.0
2023-08-29 13:15:00,78,134.909088,110.005325
2023-08-29 13:15:00,79,134.909088,110.005325
2023-08-29 13:15:00,80,159.0,130.0
2023-08-29 13:15:00,83,330.51001,330.377655
2023-08-29 13:15:00,84,333.269989,329.484344
2023-08-29 13:15:00,85,329.820007,320.0
2023-08-29 13:15:00,86,329.130005,320.0
2023-08-29 13:15:00,87,0.0,0.0
2023-08-29 13:15:00,88,330.068329,329.757294
2023-08-29 13:15:00,89,331.200012,330.003937
2023-08-29 13:15:00,90,329.130005,329.130005
2023-08-29 13:15:00,91,897.637939,800.0
2023-08-29 13:15:00,92,705.920654,635.0
2023-08-29 13:15:00,95,0.0,0.0
2023-08-29 13:15:00,96,0.0,0.0
2023-08-29 13:15:00,97,0.0,0.0
2023-08-29 13:15:00,98,0.0,0.0
2023-08-29 13:15:00,99,0.0,0.0
2023-08-29 13:15:00,100,0.0,0.0
2023-08-29 13:15:00,101,0.0,0.0
2023-08-29 13:15:00,102,0.0,0.0
2023-08-29 13:15:00,103,0.0,0.0
2023-08-29 13:15:00,104,0.0,0.0
2023-08-29 13:15:00,105,0.0,0.0
2023-08-29 13:15:00,106,0.0,0.0
2023-08-29 13:15:00,107,0.0,0.0
2023-08-29 13:15:00,108,44.0,44.0
2023-08-29 13:15:00,112,35.0,35.0
2023-08-29 13:15:00,113,0.0,0.0
2023-08-29 13:15:00,114,11.0,10.0
2023-08-29 13:15:00,115,921.0,797.219055
2023-08-29 13:15:00,116,917.99292,762.914551
2023-08-29 13:15:00,117,100.0,60.000153
2023-08-29 13:15:00,118,100.0,60.000153
2023-08-29 13:15:00,119,0.0,0.0
2023-08-29 13:15:00,120,0.0,0.0
2023-08-29 13:15:00,126,0.0,0.0
2023-08-29 13:15:00,127,0.0,0.0
2023-08-29 13:15:00,128,968.0,750.0
2023-08-29 13:15:00,129,991.0,750.0
2023-08-29 13:15:00,130,0.0,0.0
2023-08-29 13:15:00,131,982.0,718.0
2023-08-29 13:15:00,132,937.0,758.0
2023-08-29 13:15:00,133,956.0,755.0
2023-08-29 13:15:00,134,281.985657,275.251251
2023-08-29 13:15:00,135,291.0,236.282196
2023-08-29 13:15:00,136,155.5,109.996994
2023-08-29 13:15:00,137,155.5,109.996994
2023-08-29 13:15:00,138,180.0,120.0
2023-08-29 13:15:00,139,282.0,196.0
2023-08-29 13:15:00,140,282.0,196.0
2023-08-29 13:15:00,141,271.0,188.0
2023-08-29 13:15:00,142,164.0,88.0
2023-08-29 13:15:00,143,164.0,89.143059
2023-08-29 13:15:00,144,173.0,104.0
2023-08-29 13:15:00,145,160.5,88.436272
2023-08-29 13:15:00,146,160.5,88.436272
2023-08-29 13:15:00,147,168.0,104.0
2023-08-29 13:15:00,150,0.0,0.0
2023-08-29 13:15:00,151,0.0,0.0
2023-08-29 13:15:00,152,0.0,0.0
2023-08-29 13:15:00,153,0.0,0.0
2023-08-29 13:15:00,154,236.0,134.0
2023-08-29 13:15:00,155,120.0,67.0
2023-08-29 13:15:00,156,389.0,340.0
2023-08-29 13:15:00,158,0.0,0.0
2023-08-29 13:15:00,159,990.0,795.0
2023-08-29 13:15:00,160,0.0,0.0
2023-08-29 13:15:00,161,0.0,0.0
2023-08-29 13:15:00,162,0.0,0.0
2023-08-29 13:15:00,166,0.0,0.0
2023-08-29 13:15:00,167,0.0,0.0
2023-08-29 13:15:00,168,0.0,0.0
2023-08-29 13:15:00,169,0.0,0.0
2023-08-29 13:15:00,170,0.0,0.0
2023-08-29 13:15:00,171,0.0,0.0
2023-08-29 13:15:00,172,0.0,0.0
2023-08-29 13:15:00,173,134.0,109.001434
2023-08-29 13:15:00,174,0.0,0.0
2023-08-29 13:15:00,175,278.340179,152.0
2023-08-29 13:15:00,176,280.0,153.843781
2023-08-29 13:15:00,177,294.0,214.0
2023-08-29 13:15:00,178,148.5,115.997803
2023-08-29 13:15:00,179,148.5,115.997803
2023-08-29 13:15:00,180,177.0,124.0
2023-08-29 13:15:00,181,150.0,115.997803
2023-08-29 13:15:00,182,150.0,115.997803
2023-08-29 13:15:00,183,175.0,120.0
2023-08-29 13:15:00,184,148.0,115.997803
2023-08-29 13:15:00,185,148.0,115.997803
2023-08-29 13:15:00,186,177.0,122.0
2023-08-29 13:15:00,187,152.0,119.995728
2023-08-29 13:15:00,188,152.0,119.995728
2023-08-29 13:15:00,189,176.0,120.0
2023-08-29 13:15:00,190,990.0,795.0
2023-08-29 13:15:00,191,988.0,795.0
2023-08-29 13:15:00,193,12.578156,11.999903
2023-08-29 13:15:00,194,12.578156,11.999903
2023-08-29 13:15:00,195,0.0,0.0
2023-08-29 13:15:00,196,38.115631,35.0
2023-08-29 13:15:00,197,0.0,0.0
2023-08-29 13:15:00,198,0.0,0.0
2023-08-29 13:15:00,200,0.0,0.0
2023-08-29 13:15:00,207,0.0,0.0
2023-08-29 13:15:00,208,0.0,0.0
2023-08-29 13:15:00,209,0.0,0.0
2023-08-29 13:15:00,210,0.0,0.0
2023-08-29 13:15:00,211,0.0,0.0
2023-08-29 13:15:00,212,0.0,0.0
2023-08-29 13:15:00,213,0.0,0.0
2023-08-29 13:15:00,214,72.333336,67.0
2023-08-29 13:15:00,215,72.333336,67.0
2023-08-29 13:15:00,216,76.0,74.0
2023-08-29 13:15:00,217,0.0,0.0
2023-08-29 13:15:00,218,23.5,20.99826
2023-08-29 13:15:00,219,23.5,20.99826
2023-08-29 13:15:00,220,23.5,20.99826
2023-08-29 13:15:00,231,0.0,0.0
2023-08-29 13:15:00,232,0.0,0.0
2023-08-29 13:15:00,233,0.0,0.0
2023-08-29 13:15:00,234,0.0,0.0
2023-08-29 13:15:00,237,0.0,0.0
2023-08-29 13:15:00,238,0.0,0.0
2023-08-29 13:15:00,240,276.0,200.0
2023-08-29 13:15:00,241,136.0,100.0
2023-08-29 13:15:00,242,149.0,134.0
2023-08-29 13:15:00,243,169.0,166.5
2023-08-29 13:15:00,244,169.0,166.5
2023-08-29 13:15:00,247,74.0,73.0
2023-08-29 13:15:00,248,65.0,46.0
2023-08-29 13:15:00,249,155.333328,99.590454
2023-08-29 13:15:00,250,155.333328,99.425659
2023-08-29 13:15:00,251,155.333328,99.553833
2023-08-29 13:15:00,252,252.0,195.0
2023-08-29 13:15:00,253,9.076548,0.0
2023-08-29 13:15:00,254,0.0,0.0
2023-08-29 13:15:00,255,241.5,167.0
2023-08-29 13:15:00,256,241.5,167.0
2023-08-29 13:15:00,257,261.0,216.0
2023-08-29 13:15:00,258,243.0,162.007477
2023-08-29 13:15:00,259,243.0,162.007477
2023-08-29 13:15:00,260,247.0,208.0
2023-08-29 13:15:00,264,10.000229,5.000229
2023-08-29 13:15:00,265,10.000229,5.000229
2023-08-29 13:15:00,266,0.0,0.0
2023-08-29 13:15:00,267,0.0,0.0
2023-08-29 13:15:00,268,231.5,131.0
2023-08-29 13:15:00,269,231.5,131.0
2023-08-29 13:15:00,270,236.0,131.0
2023-08-29 13:15:00,271,90.0,90.0
2023-08-29 13:15:00,272,90.0,90.0
2023-08-29 13:15:00,273,0.0,0.0
2023-08-29 13:15:00,274,101.0,75.0
2023-08-29 13:15:00,275,159.0,100.0
2023-08-29 13:15:00,276,76.0,50.0
2023-08-29 13:15:00,277,155.0,100.0
2023-08-29 13:15:00,278,67.0,50.0
2023-08-29 13:15:00,279,159.0,100.0
2023-08-29 13:15:00,280,72.0,50.0
2023-08-29 13:15:00,281,161.0,100.0
2023-08-29 13:15:00,282,74.0,50.0
2023-08-29 13:15:00,283,28.502804,0.0
2023-08-29 13:15:00,284,74.0,50.0
2023-08-29 13:15:00,285,24.55057,0.0
2023-08-29 13:15:00,286,73.0,50.0
2023-08-29 13:15:00,287,160.0,100.0
2023-08-29 13:15:00,288,74.0,50.0
2023-08-29 13:15:00,289,160.0,100.0
2023-08-29 13:15:00,290,76.0,50.0
2023-08-29 13:15:00,291,0.0,0.0
2023-08-29 13:15:00,292,0.0,0.0
2023-08-29 13:15:00,293,0.0,0.0
2023-08-29 13:15:00,294,0.0,0.0
2023-08-29 13:15:00,299,176.5,123.99823
2023-08-29 13:15:00,300,176.5,123.99823
2023-08-29 13:15:00,301,175.5,123.99823
2023-08-29 13:15:00,302,175.5,123.99823
2023-08-29 13:15:00,303,215.0,132.0
2023-08-29 13:15:00,304,214.0,132.0
2023-08-29 13:15:00,305,368.0,243.106476
2023-08-29 13:15:00,306,350.0,286.0
2023-08-29 13:15:00,307,363.0,241.703461
2023-08-29 13:15:00,308,142.5,119.995728
2023-08-29 13:15:00,309,142.5,119.995728
2023-08-29 13:15:00,310,163.0,122.0
2023-08-29 13:15:00,311,147.5,119.995728
2023-08-29 13:15:00,312,147.5,119.995728
2023-08-29 13:15:00,313,167.0,122.0
2023-08-29 13:15:00,314,145.0,119.995728
2023-08-29 13:15:00,315,145.0,119.995728
2023-08-29 13:15:00,316,166.0,122.0
2023-08-29 13:15:00,317,141.0,119.995728
2023-08-29 13:15:00,318,141.0,119.995728
2023-08-29 13:15:00,319,166.0,122.0
2023-08-29 13:15:00,320,153.5,122.0
2023-08-29 13:15:00,321,153.5,122.0
2023-08-29 13:15:00,322,175.0,136.0
2023-08-29 13:15:00,323,158.5,122.0
2023-08-29 13:15:00,324,158.5,122.0
2023-08-29 13:15:00,325,171.0,136.0
2023-08-29 13:15:00,326,140.104752,135.0
2023-08-29 13:15:00,327,137.920761,135.0
2023-08-29 13:15:00,328,172.0,150.0
2023-08-29 13:15:00,329,0.0,0.0
2023-08-29 13:15:00,330,0.0,0.0
2023-08-29 13:15:00,331,816.0,657.930115
2023-08-29 13:15:00,332,813.0,650.744263
2023-08-29 13:15:00,333,0.0,0.0
2023-08-29 13:15:00,334,0.0,0.0
2023-08-29 13:15:00,335,0.0,0.0
2023-08-29 13:15:00,336,0.0,0.0
2023-08-29 13:15:00,337,0.0,0.0
2023-08-29 13:15:00,338,38.5,38.0
2023-08-29 13:15:00,339,16.5,15.0
2023-08-29 13:15:00,340,818.0,673.556763
2023-08-29 13:15:00,341,817.0,673.18335
2023-08-29 13:15:00,342,166.0,135.0
2023-08-29 13:15:00,343,167.0,135.0
2023-08-29 13:15:00,344,0.0,0.0
2023-08-29 13:15:00,345,0.0,0.0
2023-08-29 13:15:00,346,114.0,80.0
2023-08-29 13:15:00,347,188.0,163.0
2023-08-29 13:15:00,348,0.0,0.0
2023-08-29 13:15:00,349,0.0,0.0
2023-08-29 13:15:00,350,0.0,0.0
2023-08-29 13:15:00,351,0.0,0.0
2023-08-29 13:15:00,352,0.0,0.0
2023-08-29 13:15:00,353,0.0,0.0
2023-08-29 13:15:00,354,0.0,0.0
2023-08-29 13:15:00,355,0.0,0.0
2023-08-29 13:15:00,356,25.0,10.0
2023-08-29 13:15:00,357,26.0,10.0
2023-08-29 13:15:00,358,20.0,10.000153
2023-08-29 13:15:00,359,20.0,10.000153
2023-08-29 13:15:00,360,23.333334,7.0
2023-08-29 13:15:00,361,0.0,0.0
2023-08-29 13:15:00,362,23.333334,7.0
2023-08-29 13:15:00,363,0.0,0.0
2023-08-29 13:15:00,366,398.214722,355.0
2023-08-29 13:15:00,367,0.0,0.0
2023-08-29 13:15:00,368,0.0,0.0
2023-08-29 13:15:00,369,0.0,0.0
2023-08-29 13:15:00,370,0.0,0.0
2023-08-29 13:15:00,371,0.0,0.0
2023-08-29 13:15:00,372,0.0,0.0
2023-08-29 13:15:00,373,0.0,0.0
2023-08-29 13:15:00,374,0.0,0.0
2023-08-29 13:15:00,375,0.0,0.0
2023-08-29 13:15:00,376,164.5,162.0
2023-08-29 13:15:00,377,164.5,162.0
2023-08-29 13:15:00,378,152.0,152.0
2023-08-29 13:15:00,379,39.5,31.0
2023-08-29 13:15:00,380,0.0,0.0
2023-08-29 13:15:00,381,2.858757,0.0
2023-08-29 13:15:00,382,162.5,127.972534
2023-08-29 13:15:00,383,162.5,127.972534
2023-08-29 13:15:00,384,177.0,127.972534
2023-08-29 13:15:00,385,269.5,181.014465
2023-08-29 13:15:00,386,269.5,181.83844
2023-08-29 13:15:00,387,275.0,202.0
2023-08-29 13:15:00,388,269.0,181.319641
2023-08-29 13:15:00,389,269.0,180.755005
2023-08-29 13:15:00,390,275.0,202.0
2023-08-29 13:15:00,419,287.0,190.002136
2023-08-29 13:15:00,420,287.0,190.002136
2023-08-29 13:15:00,421,270.0,190.002136
2023-08-29 13:15:00,422,252.0,180.0
2023-08-29 13:15:00,423,252.0,180.0
2023-08-29 13:15:00,432,280.0,216.0
2023-08-29 13:15:00,433,409.0,254.916473
2023-08-29 13:15:00,434,268.5,180.013397
2023-08-29 13:15:00,435,268.5,180.013397
2023-08-29 13:15:00,436,270.0,180.013397
2023-08-29 13:15:00,437,270.0,180.013397
2023-08-29 13:15:00,438,272.0,208.0
2023-08-29 13:15:00,439,273.0,208.0
2023-08-29 13:15:00,440,155.0,120.0
2023-08-29 13:15:00,441,155.0,120.0
2023-08-29 13:15:00,442,169.0,120.0
2023-08-29 13:15:00,443,0.0,0.0
2023-08-29 13:15:00,444,0.0,0.0
2023-08-29 13:15:00,450,221.0,217.0
2023-08-29 13:15:00,451,113.0,113.0
2023-08-29 13:15:00,452,241.0,237.0
2023-08-29 13:15:00,453,113.0,113.0
2023-08-29 13:15:00,459,423.0,273.693176
2023-08-29 13:15:00,467,12.0,5.000153
2023-08-29 13:15:00,468,12.0,4.000366
2023-08-29 13:15:00,469,5.000153,1.600391
2023-08-29 13:15:00,471,15.0,4.0
2023-08-29 13:15:00,472,219.0,180.0
2023-08-29 13:15:00,473,126.0,90.0
2023-08-29 13:15:00,474,222.0,180.0
2023-08-29 13:15:00,475,126.0,90.0
2023-08-29 13:15:00,477,243.5,164.0
2023-08-29 13:15:00,478,243.5,164.0
2023-08-29 13:15:00,479,251.0,163.986282
2023-08-29 13:15:00,480,241.0,164.0
2023-08-29 13:15:00,481,241.0,164.0
2023-08-29 13:15:00,482,249.0,163.986282
2023-08-29 13:15:00,485,45.0,20.00061
2023-08-29 13:15:00,486,0.0,0.0
2023-08-29 13:15:00,487,0.0,0.0
2023-08-29 13:15:00,488,21.999969,13.000565
2023-08-29 13:15:00,489,990.0,795.0
2023-08-29 13:15:00,490,993.0,795.0
2023-08-29 13:15:00,491,959.0,791.0
2023-08-29 13:15:00,492,962.0,786.0
2023-08-29 13:15:00,493,973.0,795.0
2023-08-29 13:15:00,494,0.0,0.0
2023-08-29 13:15:00,495,0.0,0.0
2023-08-29 13:15:00,496,0.0,0.0
2023-08-29 13:15:00,497,0.0,0.0
2023-08-29 13:15:00,498,400.0,240.0
2023-08-29 13:15:00,499,344.0,265.0
2023-08-29 13:15:00,501,283.0,158.003479
2023-08-29 13:15:00,502,268.111206,268.111206
2023-08-29 13:15:00,503,288.0,200.0
2023-08-29 13:15:00,507,135.0,59.001785
2023-08-29 13:15:00,508,139.199997,106.0
2023-08-29 13:15:00,511,0.0,0.0
2023-08-29 13:15:00,512,0.0,0.0
2023-08-29 13:15:00,513,327.0,150.0
2023-08-29 13:15:00,514,138.0,120.0
2023-08-29 13:15:00,516,850.012939,749.988525
2023-08-29 13:15:00,521,577.0,577.0
2023-08-29 13:15:00,522,940.0,577.0
2023-08-29 13:15:00,523,0.0,0.0
2023-08-29 13:15:00,524,0.0,0.0
2023-08-29 13:15:00,525,0.0,0.0
2023-08-29 13:15:00,526,259.0,131.0
2023-08-29 13:15:00,527,1357.0,1058.099976
2023-08-29 13:15:00,528,259.0,131.0
2023-08-29 13:15:00,529,927.09613,712.392212
2023-08-29 13:15:00,530,927.09613,713.971863
2023-08-29 13:15:00,533,0.0,0.0
2023-08-29 13:15:00,534,0.0,0.0
2023-08-29 13:15:00,535,0.0,0.0
2023-08-29 13:15:00,536,0.0,0.0
2023-08-29 13:15:00,537,0.0,0.0
2023-08-29 13:15:00,538,0.0,0.0
2023-08-29 13:15:00,539,0.0,0.0
2023-08-29 13:15:00,540,0.0,0.0
2023-08-29 13:15:00,541,72.0,50.0
2023-08-29 13:15:00,542,41.0,38.500824
2023-08-29 13:15:00,544,1012.0,795.0
2023-08-29 13:15:00,545,1012.0,795.0
2023-08-29 13:15:00,546,346.0,186.0
2023-08-29 13:15:00,547,346.0,186.0
2023-08-29 13:15:00,548,326.0,254.0
2023-08-29 13:15:00,549,233.0,120.0
2023-08-29 13:15:00,550,116.0,90.0
2023-08-29 13:15:00,554,864.147766,665.0
2023-08-29 13:15:00,555,861.450073,665.414062
2023-08-29 13:15:00,556,0.0,0.0
2023-08-29 13:15:00,557,0.0,0.0
2023-08-29 13:20:00,1,0.0,0.0
2023-08-29 13:20:00,2,0.0,0.0
2023-08-29 13:20:00,3,479.996735,397.11911
2023-08-29 13:20:00,4,0.0,0.0
2023-08-29 13:20:00,5,0.0,0.0
2023-08-29 13:20:00,6,479.996735,394.360718
2023-08-29 13:20:00,7,479.996735,397.812103
2023-08-29 13:20:00,8,479.996735,396.808075
2023-08-29 13:20:00,9,479.79837,373.326019
2023-08-29 13:20:00,10,477.045929,368.245056
2023-08-29 13:20:00,11,0.0,0.0
2023-08-29 13:20:00,12,0.0,0.0
2023-08-29 13:20:00,15,522.0,474.306091
2023-08-29 13:20:00,16,524.0,478.220001
2023-08-29 13:20:00,17,464.920563,425.678558
2023-08-29 13:20:00,18,466.0,428.538483
2023-08-29 13:20:00,27,615.0,615.0
2023-08-29 13:20:00,28,0.0,0.0
2023-08-29 13:20:00,29,612.0,612.0
2023-08-29 13:20:00,33,0.0,0.0
2023-08-29 13:20:00,36,985.0,795.0
2023-08-29 13:20:00,37,976.0,795.0
2023-08-29 13:20:00,43,362.0,267.0
2023-08-29 13:20:00,46,506.0,449.442657
2023-08-29 13:20:00,47,462.986359,409.996735
2023-08-29 13:20:00,48,462.58963,410.517487
2023-08-29 13:20:00,49,329.929474,280.584869
2023-08-29 13:20:00,50,463.0,377.070709
2023-08-29 13:20:00,51,463.0,405.012726
2023-08-29 13:20:00,52,0.0,0.0
2023-08-29 13:20:00,53,0.0,0.0
2023-08-29 13:20:00,54,0.0,0.0
2023-08-29 13:20:00,55,135.5,135.0
2023-08-29 13:20:00,56,135.5,135.0
2023-08-29 13:20:00,57,173.0,150.0
2023-08-29 13:20:00,58,146.223022,112.0
2023-08-29 13:20:00,59,146.223022,112.0
2023-08-29 13:20:00,60,150.0,112.0
2023-08-29 13:20:00,61,463.0,392.960022
2023-08-29 13:20:00,62,426.401611,326.401611
2023-08-29 13:20:00,63,356.200531,281.882477
2023-08-29 13:20:00,64,356.212433,281.851959
2023-08-29 13:20:00,65,358.5,291.842438
2023-08-29 13:20:00,66,343.269928,301.265045
2023-08-29 13:20:00,67,0.0,0.0
2023-08-29 13:20:00,68,344.6586,303.546295
2023-08-29 13:20:00,69,855.098022,670.0
2023-08-29 13:20:00,70,853.352966,670.621338
2023-08-29 13:20:00,71,0.0,0.0
2023-08-29 13:20:00,72,0.0,0.0
2023-08-29 13:20:00,73,0.0,0.0
2023-08-29 13:20:00,74,0.0,0.0
2023-08-29 13:20:00,75,0.0,0.0
2023-08-29 13:20:00,76,0.0,0.0
2023-08-29 13:20:00,77,0.0,0.0
2023-08-29 13:20:00,78,134.909088,110.005325
2023-08-29 13:20:00,79,134.909088,110.005325
2023-08-29 13:20:00,80,159.0,130.0
2023-08-29 13:20:00,83,330.51001,330.377655
2023-08-29 13:20:00,84,333.269989,329.484344
2023-08-29 13:20:00,85,329.820007,320.0
2023-08-29 13:20:00,86,329.130005,320.0
2023-08-29 13:20:00,87,0.0,0.0
2023-08-29 13:20:00,88,330.068329,329.757294
2023-08-29 13:20:00,89,331.200012,330.003937
2023-08-29 13:20:00,90,329.130005,329.130005
2023-08-29 13:20:00,91,897.637939,800.0
2023-08-29 13:20:00,92,705.920654,635.0
2023-08-29 13:20:00,95,0.0,0.0
2023-08-29 13:20:00,96,0.0,0.0
2023-08-29 13:20:00,97,0.0,0.0
2023-08-29 13:20:00,98,0.0,0.0
2023-08-29 13:20:00,99,0.0,0.0
2023-08-29 13:20:00,100,0.0,0.0
2023-08-29 13:20:00,101,0.0,0.0
2023-08-29 13:20:00,102,0.0,0.0
2023-08-29 13:20:00,103,0.0,0.0
2023-08-29 13:20:00,104,0.0,0.0
2023-08-29 13:20:00,105,0.0,0.0
2023-08-29 13:20:00,106,0.0,0.0
2023-08-29 13:20:00,107,0.0,0.0
2023-08-29 13:20:00,108,44.0,44.0
2023-08-29 13:20:00,112,35.0,35.0
2023-08-29 13:20:00,113,0.0,0.0
2023-08-29 13:20:00,114,11.0,10.0
2023-08-29 13:20:00,115,921.0,797.805908
2023-08-29 13:20:00,116,917.99292,763.489563
2023-08-29 13:20:00,117,100.0,60.000153
2023-08-29 13:20:00,118,100.0,60.000153
2023-08-29 13:20:00,119,0.0,0.0
2023-08-29 13:20:00,120,0.0,0.0
2023-08-29 13:20:00,126,0.0,0.0
2023-08-29 13:20:00,127,0.0,0.0
2023-08-29 13:20:00,128,968.0,750.0
2023-08-29 13:20:00,129,991.0,750.0
2023-08-29 13:20:00,130,0.0,0.0
2023-08-29 13:20:00,131,982.0,718.0
2023-08-29 13:20:00,132,937.0,758.0
2023-08-29 13:20:00,133,956.0,755.0
2023-08-29 13:20:00,134,281.985657,276.496399
2023-08-29 13:20:00,135,291.0,236.520782
2023-08-29 13:20:00,136,155.5,109.996994
2023-08-29 13:20:00,137,155.5,109.996994
2023-08-29 13:20:00,138,180.0,120.0
2023-08-29 13:20:00,139,282.0,196.0
2023-08-29 13:20:00,140,282.0,196.0
2023-08-29 13:20:00,141,271.0,188.0
2023-08-29 13:20:00,142,164.0,88.0
2023-08-29 13:20:00,143,164.0,89.143059
2023-08-29 13:20:00,144,173.0,104.0
2023-08-29 13:20:00,145,160.5,88.436272
2023-08-29 13:20:00,146,160.5,88.436272
2023-08-29 13:20:00,147,168.0,104.0
2023-08-29 13:20:00,150,0.0,0.0
2023-08-29 13:20:00,151,0.0,0.0
2023-08-29 13:20:00,152,0.0,0.0
2023-08-29 13:20:00,153,0.0,0.0
2023-08-29 13:20:00,154,236.0,134.0
2023-08-29 13:20:00,155,120.0,67.0
2023-08-29 13:20:00,156,389.0,340.0
2023-08-29 13:20:00,158,0.0,0.0
2023-08-29 13:20:00,159,990.0,795.0
2023-08-29 13:20:00,160,0.0,0.0
2023-08-29 13:20:00,161,0.0,0.0
2023-08-29 13:20:00,162,0.0,0.0
2023-08-29 13:20:00,166,0.0,0.0
2023-08-29 13:20:00,167,0.0,0.0
2023-08-29 13:20:00,168,0.0,0.0
2023-08-29 13:20:00,169,0.0,0.0
2023-08-29 13:20:00,170,0.0,0.0
2023-08-29 13:20:00,171,0.0,0.0
2023-08-29 13:20:00,172,0.0,0.0
2023-08-29 13:20:00,173,134.0,109.001434
2023-08-29 13:20:00,174,0.0,0.0
2023-08-29 13:20:00,175,278.130402,152.0
2023-08-29 13:20:00,176,280.0,153.557648
2023-08-29 13:20:00,177,294.0,214.0
2023-08-29 13:20:00,178,148.5,115.997803
2023-08-29 13:20:00,179,148.5,115.997803
2023-08-29 13:20:00,180,177.0,124.0
2023-08-29 13:20:00,181,150.0,115.997803
2023-08-29 13:20:00,182,150.0,115.997803
2023-08-29 13:20:00,183,175.0,120.0
2023-08-29 13:20:00,184,148.0,115.997803
2023-08-29 13:20:00,185,148.0,115.997803
2023-08-29 13:20:00,186,177.0,122.0
2023-08-29 13:20:00,187,152.0,119.995728
2023-08-29 13:20:00,188,152.0,119.995728
2023-08-29 13:20:00,189,176.0,120.0
2023-08-29 13:20:00,190,990.0,795.0
2023-08-29 13:20:00,191,988.0,795.0
2023-08-29 13:20:00,193,12.578156,11.999903
2023-08-29 13:20:00,194,12.578156,11.999903
2023-08-29 13:20:00,195,0.0,0.0
2023-08-29 13:20:00,196,38.115631,35.0
2023-08-29 13:20:00,197,0.0,0.0
2023-08-29 13:20:00,198,0.0,0.0
2023-08-29 13:20:00,200,0.0,0.0
2023-08-29 13:20:00,207,0.0,0.0
2023-08-29 13:20:00,208,0.0,0.0
2023-08-29 13:20:00,209,0.0,0.0
2023-08-29 13:20:00,210,0.0,0.0
2023-08-29 13:20:00,211,0.0,0.0
2023-08-29 13:20:00,212,0.0,0.0
2023-08-29 13:20:00,213,0.0,0.0
2023-08-29 13:20:00,214,72.333336,67.0
2023-08-29 13:20:00,215,72.333336,67.0
2023-08-29 13:20:00,216,76.0,74.0
2023-08-29 13:20:00,217,0.0,0.0
2023-08-29 13:20:00,218,23.5,20.99826
2023-08-29 13:20:00,219,23.5,20.99826
2023-08-29 13:20:00,220,23.5,20.99826
2023-08-29 13:20:00,231,0.0,0.0
2023-08-29 13:20:00,232,0.0,0.0
2023-08-29 13:20:00,233,0.0,0.0
2023-08-29 13:20:00,234,0.0,0.0
2023-08-29 13:20:00,237,0.0,0.0
2023-08-29 13:20:00,238,0.0,0.0
2023-08-29 13:20:00,240,276.0,200.0
2023-08-29 13:20:00,241,136.0,100.0
2023-08-29 13:20:00,242,149.0,134.0
2023-08-29 13:20:00,243,169.0,166.5
2023-08-29 13:20:00,244,169.0,166.5
2023-08-29 13:20:00,247,74.0,73.0
2023-08-29 13:20:00,248,65.0,46.0
2023-08-29 13:20:00,249,155.333328,99.645386
2023-08-29 13:20:00,250,155.333328,99.425659
2023-08-29 13:20:00,251,155.333328,99.700317
2023-08-29 13:20:00,252,252.0,195.0
2023-08-29 13:20:00,253,14.961704,0.0
2023-08-29 13:20:00,254,0.0,0.0
2023-08-29 13:20:00,255,241.5,167.0
2023-08-29 13:20:00,256,241.5,167.0
2023-08-29 13:20:00,257,261.0,216.0
2023-08-29 13:20:00,258,243.0,162.007477
2023-08-29 13:20:00,259,243.0,162.007477
2023-08-29 13:20:00,260,247.0,208.0
2023-08-29 13:20:00,264,10.000229,5.000229
2023-08-29 13:20:00,265,10.000229,5.000229
2023-08-29 13:20:00,266,0.0,0.0
2023-08-29 13:20:00,267,0.0,0.0
2023-08-29 13:20:00,268,231.5,131.0
2023-08-29 13:20:00,269,231.5,131.0
2023-08-29 13:20:00,270,236.0,131.0
2023-08-29 13:20:00,271,90.0,90.0
2023-08-29 13:20:00,272,90.0,90.0
2023-08-29 13:20:00,273,0.0,0.0
2023-08-29 13:20:00,274,101.0,75.0
2023-08-29 13:20:00,275,159.0,100.0
2023-08-29 13:20:00,276,76.0,50.0
2023-08-29 13:20:00,277,155.0,100.0
2023-08-29 13:20:00,278,67.0,50.0
2023-08-29 13:20:00,279,159.0,100.0
2023-08-29 13:20:00,280,72.0,50.0
2023-08-29 13:20:00,281,161.0,100.0
2023-08-29 13:20:00,282,74.0,50.0
2023-08-29 13:20:00,283,28.520153,0.0
2023-08-29 13:20:00,284,74.0,50.0
2023-08-29 13:20:00,285,25.026346,0.0
2023-08-29 13:20:00,286,73.0,50.0
2023-08-29 13:20:00,287,160.0,100.0
2023-08-29 13:20:00,288,74.0,50.0
2023-08-29 13:20:00,289,160.0,100.0
2023-08-29 13:20:00,290,76.0,50.0
2023-08-29 13:20:00,291,0.0,0.0
2023-08-29 13:20:00,292,0.0,0.0
2023-08-29 13:20:00,293,0.0,0.0
2023-08-29 13:20:00,294,0.0,0.0
2023-08-29 13:20:00,299,176.5,123.99823
2023-08-29 13:20:00,300,176.5,123.99823
2023-08-29 13:20:00,301,175.5,123.99823
2023-08-29 13:20:00,302,175.5,123.99823
2023-08-29 13:20:00,303,215.0,132.0
2023-08-29 13:20:00,304,214.0,132.0
2023-08-29 13:20:00,305,368.0,252.281036
2023-08-29 13:20:00,306,350.0,286.0
2023-08-29 13:20:00,307,363.0,248.909546
2023-08-29 13:20:00,308,142.5,119.995728
2023-08-29 13:20:00,309,142.5,119.995728
2023-08-29 13:20:00,310,163.0,122.0
2023-08-29 13:20:00,311,147.5,119.995728
2023-08-29 13:20:00,312,147.5,119.995728
2023-08-29 13:20:00,313,167.0,122.0
2023-08-29 13:20:00,314,145.0,119.995728
2023-08-29 13:20:00,315,145.0,119.995728
2023-08-29 13:20:00,316,166.0,122.0
2023-08-29 13:20:00,317,141.0,119.995728
2023-08-29 13:20:00,318,141.0,119.995728
2023-08-29 13:20:00,319,166.0,122.0
2023-08-29 13:20:00,320,153.5,122.0
2023-08-29 13:20:00,321,153.5,122.0
2023-08-29 13:20:00,322,175.0,136.0
2023-08-29 13:20:00,323,158.5,122.0
2023-08-29 13:20:00,324,158.5,122.0
2023-08-29 13:20:00,325,171.0,136.0
2023-08-29 13:20:00,326,139.980759,135.0
2023-08-29 13:20:00,327,137.796768,135.0
2023-08-29 13:20:00,328,172.0,150.0
2023-08-29 13:20:00,329,0.0,0.0
2023-08-29 13:20:00,330,0.0,0.0
2023-08-29 13:20:00,331,816.0,653.746643
2023-08-29 13:20:00,332,813.0,650.171997
2023-08-29 13:20:00,333,0.0,0.0
2023-08-29 13:20:00,334,7.901093,0.0
2023-08-29 13:20:00,335,0.0,0.0
2023-08-29 13:20:00,336,0.0,0.0
2023-08-29 13:20:00,337,0.0,0.0
2023-08-29 13:20:00,338,38.5,38.0
2023-08-29 13:20:00,339,16.5,15.0
2023-08-29 13:20:00,340,818.0,674.178955
2023-08-29 13:20:00,341,817.0,673.307861
2023-08-29 13:20:00,342,166.0,135.0
2023-08-29 13:20:00,343,167.0,135.0
2023-08-29 13:20:00,344,0.0,0.0
2023-08-29 13:20:00,345,0.0,0.0
2023-08-29 13:20:00,346,114.0,80.0
2023-08-29 13:20:00,347,188.0,163.0
2023-08-29 13:20:00,348,0.0,0.0
2023-08-29 13:20:00,349,0.0,0.0
2023-08-29 13:20:00,350,0.0,0.0
2023-08-29 13:20:00,351,0.0,0.0
2023-08-29 13:20:00,352,0.0,0.0
2023-08-29 13:20:00,353,0.0,0.0
2023-08-29 13:20:00,354,0.0,0.0
2023-08-29 13:20:00,355,0.0,0.0
2023-08-29 13:20:00,356,25.0,10.0
2023-08-29 13:20:00,357,26.0,10.0
2023-08-29 13:20:00,358,20.0,10.000153
2023-08-29 13:20:00,359,20.0,10.000153
2023-08-29 13:20:00,360,23.333334,7.0
2023-08-29 13:20:00,361,0.0,0.0
2023-08-29 13:20:00,362,23.333334,7.0
2023-08-29 13:20:00,363,0.0,0.0
2023-08-29 13:20:00,366,397.814819,355.0
2023-08-29 13:20:00,367,0.0,0.0
2023-08-29 13:20:00,368,0.0,0.0
2023-08-29 13:20:00,369,0.0,0.0
2023-08-29 13:20:00,370,0.0,0.0
2023-08-29 13:20:00,371,0.0,0.0
2023-08-29 13:20:00,372,0.0,0.0
2023-08-29 13:20:00,373,0.0,0.0
2023-08-29 13:20:00,374,0.0,0.0
2023-08-29 13:20:00,375,0.0,0.0
2023-08-29 13:20:00,376,164.5,162.0
2023-08-29 13:20:00,377,164.5,162.0
2023-08-29 13:20:00,378,152.0,152.0
2023-08-29 13:20:00,379,39.5,31.0
2023-08-29 13:20:00,380,0.0,0.0
2023-08-29 13:20:00,381,4.047934,0.0
2023-08-29 13:20:00,382,162.5,127.972534
2023-08-29 13:20:00,383,162.5,127.972534
2023-08-29 13:20:00,384,177.0,127.972534
2023-08-29 13:20:00,385,269.5,181.044983
2023-08-29 13:20:00,386,269.5,181.533264
2023-08-29 13:20:00,387,275.0,202.0
2023-08-29 13:20:00,388,269.0,181.319641
2023-08-29 13:20:00,389,269.0,180.755005
2023-08-29 13:20:00,390,275.0,202.0
2023-08-29 13:20:00,419,287.0,190.002136
2023-08-29 13:20:00,420,287.0,190.002136
2023-08-29 13:20:00,421,270.0,190.002136
2023-08-29 13:20:00,422,252.0,180.0
2023-08-29 13:20:00,423,252.0,180.0
2023-08-29 13:20:00,432,280.0,216.0
2023-08-29 13:20:00,433,409.0,254.0
2023-08-29 13:20:00,434,268.5,180.013397
2023-08-29 13:20:00,435,268.5,180.013397
2023-08-29 13:20:00,436,270.0,180.013397
2023-08-29 13:20:00,437,270.0,180.013397
2023-08-29 13:20:00,438,272.0,208.0
2023-08-29 13:20:00,439,273.0,208.0
2023-08-29 13:20:00,440,155.0,120.0
2023-08-29 13:20:00,441,155.0,120.0
2023-08-29 13:20:00,442,169.0,120.0
2023-08-29 13:20:00,443,0.0,0.0
2023-08-29 13:20:00,444,0.0,0.0
2023-08-29 13:20:00,450,221.0,217.0
2023-08-29 13:20:00,451,113.0,113.0
2023-08-29 13:20:00,452,241.0,237.0
2023-08-29 13:20:00,453,113.0,113.0
2023-08-29 13:20:00,459,423.0,273.835815
2023-08-29 13:20:00,467,12.0,5.000153
2023-08-29 13:20:00,468,12.0,4.000366
2023-08-29 13:20:00,469,5.000153,1.600391
2023-08-29 13:20:00,471,5.175708,0.0
2023-08-29 13:20:00,472,219.0,180.0
2023-08-29 13:20:00,473,126.0,90.0
2023-08-29 13:20:00,474,222.0,180.0
2023-08-29 13:20:00,475,126.0,90.0
2023-08-29 13:20:00,477,243.5,164.0
2023-08-29 13:20:00,478,243.5,164.0
2023-08-29 13:20:00,479,251.0,163.986282
2023-08-29 13:20:00,480,241.0,164.0
2023-08-29 13:20:00,481,241.0,164.0
2023-08-29 13:20:00,482,249.0,163.986282
2023-08-29 13:20:00,485,45.0,20.00061
2023-08-29 13:20:00,486,0.0,0.0
2023-08-29 13:20:00,487,0.0,0.0
2023-08-29 13:20:00,488,21.999969,13.000565
2023-08-29 13:20:00,489,990.0,795.0
2023-08-29 13:20:00,490,993.0,795.0
2023-08-29 13:20:00,491,959.0,791.0
2023-08-29 13:20:00,492,962.0,786.0
2023-08-29 13:20:00,493,973.0,795.0
2023-08-29 13:20:00,494,0.0,0.0
2023-08-29 13:20:00,495,0.0,0.0
2023-08-29 13:20:00,496,0.0,0.0
2023-08-29 13:20:00,497,0.0,0.0
2023-08-29 13:20:00,498,400.0,240.0
2023-08-29 13:20:00,499,344.0,265.0
2023-08-29 13:20:00,501,283.0,158.003479
2023-08-29 13:20:00,502,268.294312,268.294312
2023-08-29 13:20:00,503,288.0,200.0
2023-08-29 13:20:00,507,135.0,59.001785
2023-08-29 13:20:00,508,139.199997,106.0
2023-08-29 13:20:00,511,0.0,0.0
2023-08-29 13:20:00,512,0.0,0.0
2023-08-29 13:20:00,513,327.0,150.0
2023-08-29 13:20:00,514,138.0,120.0
2023-08-29 13:20:00,516,850.012939,749.988525
2023-08-29 13:20:00,521,577.0,577.0
2023-08-29 13:20:00,522,940.0,577.0
2023-08-29 13:20:00,523,0.0,0.0
2023-08-29 13:20:00,524,0.0,0.0
2023-08-29 13:20:00,525,0.0,0.0
2023-08-29 13:20:00,526,259.0,131.0
2023-08-29 13:20:00,527,1357.0,1058.099976
2023-08-29 13:20:00,528,259.0,131.0
2023-08-29 13:20:00,529,927.09613,721.457886
2023-08-29 13:20:00,530,927.09613,714.853577
2023-08-29 13:20:00,533,0.0,0.0
2023-08-29 13:20:00,534,0.0,0.0
2023-08-29 13:20:00,535,0.0,0.0
2023-08-29 13:20:00,536,0.0,0.0
2023-08-29 13:20:00,537,0.0,0.0
2023-08-29 13:20:00,538,0.0,0.0
2023-08-29 13:20:00,539,0.0,0.0
2023-08-29 13:20:00,540,0.0,0.0
2023-08-29 13:20:00,541,72.0,50.0
2023-08-29 13:20:00,542,41.0,38.500824
2023-08-29 13:20:00,544,1012.0,795.0
2023-08-29 13:20:00,545,1012.0,795.0
2023-08-29 13:20:00,546,346.0,186.0
2023-08-29 13:20:00,547,346.0,186.0
2023-08-29 13:20:00,548,326.0,254.0
2023-08-29 13:20:00,549,233.0,120.0
2023-08-29 13:20:00,550,116.0,90.0
2023-08-29 13:20:00,554,864.147766,665.0
2023-08-29 13:20:00,555,861.450073,665.414062
2023-08-29 13:20:00,556,0.0,0.0
2023-08-29 13:20:00,557,0.0,0.0
2023-08-29 13:25:00,1,0.0,0.0
2023-08-29 13:25:00,2,0.0,0.0
2023-08-29 13:25:00,3,479.996735,400.65799
2023-08-29 13:25:00,4,0.0,0.0
2023-08-29 13:25:00,5,0.0,0.0
2023-08-29 13:25:00,6,479.996735,397.038879
2023-08-29 13:25:00,7,479.996735,394.711426
2023-08-29 13:25:00,8,479.996735,393.879639
2023-08-29 13:25:00,9,479.79837,369.919189
2023-08-29 13:25:00,10,477.045929,366.623138
2023-08-29 13:25:00,11,0.0,0.0
2023-08-29 13:25:00,12,0.0,0.0
2023-08-29 13:25:00,15,522.0,479.582855
2023-08-29 13:25:00,16,524.0,480.109589
2023-08-29 13:25:00,17,464.920563,425.662445
2023-08-29 13:25:00,18,466.0,433.133026
2023-08-29 13:25:00,27,615.0,615.0
2023-08-29 13:25:00,28,0.0,0.0
2023-08-29 13:25:00,29,612.0,612.0
2023-08-29 13:25:00,33,0.0,0.0
2023-08-29 13:25:00,36,985.0,795.0
2023-08-29 13:25:00,37,976.0,795.0
2023-08-29 13:25:00,43,362.0,267.0
2023-08-29 13:25:00,46,506.0,449.019684
2023-08-29 13:25:00,47,462.986359,409.996735
2023-08-29 13:25:00,48,462.58963,409.823151
2023-08-29 13:25:00,49,329.929474,280.584869
2023-08-29 13:25:00,50,463.0,375.419098
2023-08-29 13:25:00,51,463.0,405.012726
2023-08-29 13:25:00,52,0.0,0.0
2023-08-29 13:25:00,53,0.0,0.0
2023-08-29 13:25:00,54,0.0,0.0
2023-08-29 13:25:00,55,135.5,135.0
2023-08-29 13:25:00,56,135.5,135.0
2023-08-29 13:25:00,57,173.0,150.0
2023-08-29 13:25:00,58,146.223022,112.0
2023-08-29 13:25:00,59,146.223022,112.0
2023-08-29 13:25:00,60,150.0,112.0
2023-08-29 13:25:00,61,463.0,390.971008
2023-08-29 13:25:00,62,423.765015,323.765015
2023-08-29 13:25:00,63,356.200531,283.297638
2023-08-29 13:25:00,64,356.212433,280.611908
2023-08-29 13:25:00,65,358.5,291.842438
2023-08-29 13:25:00,66,343.269928,301.265045
2023-08-29 13:25:00,67,0.0,0.0
2023-08-29 13:25:00,68,344.6586,303.546295
2023-08-29 13:25:00,69,855.098022,670.0
2023-08-29 13:25:00,70,853.352966,670.564209
2023-08-29 13:25:00,71,0.0,0.0
2023-08-29 13:25:00,72,0.0,0.0
2023-08-29 13:25:00,73,0.0,0.0
2023-08-29 13:25:00,74,0.0,0.0
2023-08-29 13:25:00,75,0.0,0.0
2023-08-29 13:25:00,76,0.0,0.0
2023-08-29 13:25:00,77,0.0,0.0
2023-08-29 13:25:00,78,134.909088,110.005325
2023-08-29 13:25:00,79,134.909088,110.005325
2023-08-29 13:25:00,80,159.0,130.0
2023-08-29 13:25:00,83,330.51001,330.377655
2023-08-29 13:25:00,84,333.269989,329.484344
2023-08-29 13:25:00,85,329.820007,320.0
2023-08-29 13:25:00,86,329.130005,320.0
2023-08-29 13:25:00,87,0.0,0.0
2023-08-29 13:25:00,88,330.068329,329.757294
2023-08-29 13:25:00,89,331.200012,330.003937
2023-08-29 13:25:00,90,329.130005,329.130005
2023-08-29 13:25:00,91,897.637939,800.0
2023-08-29 13:25:00,92,705.920654,635.0
2023-08-29 13:25:00,95,0.0,0.0
2023-08-29 13:25:00,96,0.0,0.0
2023-08-29 13:25:00,97,0.0,0.0
2023-08-29 13:25:00,98,0.0,0.0
2023-08-29 13:25:00,99,0.0,0.0
2023-08-29 13:25:00,100,0.0,0.0
2023-08-29 13:25:00,101,0.0,0.0
2023-08-29 13:25:00,102,0.0,0.0
2023-08-29 13:25:00,103,0.0,0.0
2023-08-29 13:25:00,104,0.0,0.0
2023-08-29 13:25:00,105,0.0,0.0
2023-08-29 13:25:00,106,0.0,0.0
2023-08-29 13:25:00,107,0.0,0.0
2023-08-29 13:25:00,108,44.0,44.0
2023-08-29 13:25:00,112,35.0,35.0
2023-08-29 13:25:00,113,0.0,0.0
2023-08-29 13:25:00,114,11.0,10.0
2023-08-29 13:25:00,115,921.0,793.834961
2023-08-29 13:25:00,116,917.99292,778.969666
2023-08-29 13:25:00,117,100.0,60.000153
2023-08-29 13:25:00,118,100.0,60.000153
2023-08-29 13:25:00,119,0.0,0.0
2023-08-29 13:25:00,120,0.0,0.0
2023-08-29 13:25:00,126,0.0,0.0
2023-08-29 13:25:00,127,0.0,0.0
2023-08-29 13:25:00,128,968.0,750.0
2023-08-29 13:25:00,129,991.0,750.0
2023-08-29 13:25:00,130,0.0,0.0
2023-08-29 13:25:00,131,982.0,718.0
2023-08-29 13:25:00,132,937.0,758.0
2023-08-29 13:25:00,133,956.0,755.0
2023-08-29 13:25:00,134,281.985657,275.333008
2023-08-29 13:25:00,135,291.0,236.320496
2023-08-29 13:25:00,136,155.5,109.996994
2023-08-29 13:25:00,137,155.5,109.996994
2023-08-29 13:25:00,138,180.0,120.0
2023-08-29 13:25:00,139,282.0,196.0
2023-08-29 13:25:00,140,282.0,196.0
2023-08-29 13:25:00,141,271.0,188.0
2023-08-29 13:25:00,142,164.0,88.0
2023-08-29 13:25:00,143,164.0,89.143059
2023-08-29 13:25:00,144,173.0,104.0
2023-08-29 13:25:00,145,160.5,88.436272
2023-08-29 13:25:00,146,160.5,88.436272
2023-08-29 13:25:00,147,168.0,104.0
2023-08-29 13:25:00,150,0.0,0.0
2023-08-29 13:25:00,151,0.0,0.0
2023-08-29 13:25:00,152,0.0,0.0
2023-08-29 13:25:00,153,0.0,0.0
2023-08-29 13:25:00,154,236.0,134.0
2023-08-29 13:25:00,155,120.0,67.0
2023-08-29 13:25:00,156,389.0,340.0
2023-08-29 13:25:00,158,0.0,0.0
2023-08-29 13:25:00,159,990.0,795.0
2023-08-29 13:25:00,160,0.0,0.0
2023-08-29 13:25:00,161,0.0,0.0
2023-08-29 13:25:00,162,0.0,0.0
2023-08-29 13:25:00,166,0.0,0.0
2023-08-29 13:25:00,167,0.0,0.0
2023-08-29 13:25:00,168,0.0,0.0
2023-08-29 13:25:00,169,0.0,0.0
2023-08-29 13:25:00,170,0.0,0.0
2023-08-29 13:25:00,171,0.0,0.0
2023-08-29 13:25:00,172,0.0,0.0
2023-08-29 13:25:00,173,134.0,109.001434
2023-08-29 13:25:00,174,0.0,0.0
2023-08-29 13:25:00,175,278.130402,152.0
2023-08-29 13:25:00,176,280.0,153.767487
2023-08-29 13:25:00,177,294.0,214.0
2023-08-29 13:25:00,178,148.5,115.997803
2023-08-29 13:25:00,179,148.5,115.997803
2023-08-29 13:25:00,180,177.0,124.0
2023-08-29 13:25:00,181,150.0,115.997803
2023-08-29 13:25:00,182,150.0,115.997803
2023-08-29 13:25:00,183,175.0,120.0
2023-08-29 13:25:00,184,148.0,115.997803
2023-08-29 13:25:00,185,148.0,115.997803
2023-08-29 13:25:00,186,177.0,122.0
2023-08-29 13:25:00,187,152.0,119.995728
2023-08-29 13:25:00,188,152.0,119.995728
2023-08-29 13:25:00,189,176.0,120.0
2023-08-29 13:25:00,190,990.0,795.0
2023-08-29 13:25:00,191,988.0,795.0
2023-08-29 13:25:00,193,12.578156,11.999903
2023-08-29 13:25:00,194,12.578156,11.999903
2023-08-29 13:25:00,195,0.0,0.0
2023-08-29 13:25:00,196,38.115631,35.0
2023-08-29 13:25:00,197,0.0,0.0
2023-08-29 13:25:00,198,0.0,0.0
2023-08-29 13:25:00,200,0.0,0.0
2023-08-29 13:25:00,207,0.0,0.0
2023-08-29 13:25:00,208,0.0,0.0
2023-08-29 13:25:00,209,0.0,0.0
2023-08-29 13:25:00,210,0.0,0.0
2023-08-29 13:25:00,211,0.0,0.0
2023-08-29 13:25:00,212,0.0,0.0
2023-08-29 13:25:00,213,0.0,0.0
2023-08-29 13:25:00,214,72.333336,67.0
2023-08-29 13:25:00,215,72.333336,67.0
2023-08-29 13:25:00,216,76.0,74.0
2023-08-29 13:25:00,217,0.0,0.0
2023-08-29 13:25:00,218,23.5,20.99826
2023-08-29 13:25:00,219,23.5,20.99826
2023-08-29 13:25:00,220,23.5,20.99826
2023-08-29 13:25:00,231,0.0,0.0
2023-08-29 13:25:00,232,0.0,0.0
2023-08-29 13:25:00,233,0.0,0.0
2023-08-29 13:25:00,234,0.0,0.0
2023-08-29 13:25:00,237,0.0,0.0
2023-08-29 13:25:00,238,0.0,0.0
2023-08-29 13:25:00,240,276.0,200.0
2023-08-29 13:25:00,241,136.0,100.0
2023-08-29 13:25:00,242,149.0,134.0
2023-08-29 13:25:00,243,169.0,166.5
2023-08-29 13:25:00,244,169.0,166.5
2023-08-29 13:25:00,247,74.0,73.0
2023-08-29 13:25:00,248,65.0,46.0
2023-08-29 13:25:00,249,155.333328,99.590454
2023-08-29 13:25:00,250,155.333328,99.425659
2023-08-29 13:25:00,251,155.333328,99.700317
2023-08-29 13:25:00,252,252.0,195.0
2023-08-29 13:25:00,253,21.276869,0.0
2023-08-29 13:25:00,254,0.0,0.0
2023-08-29 13:25:00,255,241.5,167.0
2023-08-29 13:25:00,256,241.5,167.0
2023-08-29 13:25:00,257,261.0,216.0
2023-08-29 13:25:00,258,243.0,162.007477
2023-08-29 13:25:00,259,243.0,162.007477
2023-08-29 13:25:00,260,247.0,208.0
2023-08-29 13:25:00,264,10.000229,5.000229
2023-08-29 13:25:00,265,10.000229,5.000229
2023-08-29 13:25:00,266,0.0,0.0
2023-08-29 13:25:00,267,0.0,0.0
2023-08-29 13:25:00,268,231.5,131.0
2023-08-29 13:25:00,269,231.5,131.0
2023-08-29 13:25:00,270,236.0,131.0
2023-08-29 13:25:00,271,90.0,90.0
2023-08-29 13:25:00,272,90.0,90.0
2023-08-29 13:25:00,273,0.0,0.0
2023-08-29 13:25:00,274,101.0,75.0
2023-08-29 13:25:00,275,159.0,100.0
2023-08-29 13:25:00,276,76.0,50.0
2023-08-29 13:25:00,277,155.0,100.0
2023-08-29 13:25:00,278,67.0,50.0
2023-08-29 13:25:00,279,159.0,100.0
2023-08-29 13:25:00,280,72.0,50.0
2023-08-29 13:25:00,281,161.0,100.0
2023-08-29 13:25:00,282,74.0,50.0
2023-08-29 13:25:00,283,28.540752,0.0
2023-08-29 13:25:00,284,74.0,50.0
2023-08-29 13:25:00,285,24.589319,0.0
2023-08-29 13:25:00,286,73.0,50.0
2023-08-29 13:25:00,287,160.0,100.0
2023-08-29 13:25:00,288,74.0,50.0
2023-08-29 13:25:00,289,160.0,100.0
2023-08-29 13:25:00,290,76.0,50.0
2023-08-29 13:25:00,291,0.0,0.0
2023-08-29 13:25:00,292,0.0,0.0
2023-08-29 13:25:00,293,0.0,0.0
2023-08-29 13:25:00,294,0.0,0.0
2023-08-29 13:25:00,299,176.5,123.99823
2023-08-29 13:25:00,300,176.5,123.99823
2023-08-29 13:25:00,301,175.5,123.99823
2023-08-29 13:25:00,302,175.5,123.99823
2023-08-29 13:25:00,303,215.0,132.0
2023-08-29 13:25:00,304,214.0,132.0
2023-08-29 13:25:00,305,368.0,244.345947
2023-08-29 13:25:00,306,350.0,286.0
2023-08-29 13:25:00,307,363.0,243.157837
2023-08-29 13:25:00,308,142.5,119.995728
2023-08-29 13:25:00,309,142.5,119.995728
2023-08-29 13:25:00,310,163.0,122.0
2023-08-29 13:25:00,311,147.5,119.995728
2023-08-29 13:25:00,312,147.5,119.995728
2023-08-29 13:25:00,313,167.0,122.0
2023-08-29 13:25:00,314,145.0,119.995728
2023-08-29 13:25:00,315,145.0,119.995728
2023-08-29 13:25:00,316,166.0,122.0
2023-08-29 13:25:00,317,141.0,119.995728
2023-08-29 13:25:00,318,141.0,119.995728
2023-08-29 13:25:00,319,166.0,122.0
2023-08-29 13:25:00,320,153.5,122.0
2023-08-29 13:25:00,321,153.5,122.0
2023-08-29 13:25:00,322,175.0,136.0
2023-08-29 13:25:00,323,158.5,122.0
2023-08-29 13:25:00,324,158.5,122.0
2023-08-29 13:25:00,325,171.0,136.0
2023-08-29 13:25:00,326,140.247787,135.0
2023-08-29 13:25:00,327,138.836319,135.0
2023-08-29 13:25:00,328,172.0,150.0
2023-08-29 13:25:00,329,0.0,0.0
2023-08-29 13:25:00,330,0.0,0.0
2023-08-29 13:25:00,331,816.0,654.008179
2023-08-29 13:25:00,332,813.0,647.675537
2023-08-29 13:25:00,333,0.0,0.0
2023-08-29 13:25:00,334,7.954048,0.0
2023-08-29 13:25:00,335,0.0,0.0
2023-08-29 13:25:00,336,0.0,0.0
2023-08-29 13:25:00,337,0.0,0.0
2023-08-29 13:25:00,338,38.5,38.0
2023-08-29 13:25:00,339,16.5,15.0
2023-08-29 13:25:00,340,818.0,674.054565
2023-08-29 13:25:00,341,817.0,673.432251
2023-08-29 13:25:00,342,166.0,135.0
2023-08-29 13:25:00,343,167.0,135.0
2023-08-29 13:25:00,344,0.0,0.0
2023-08-29 13:25:00,345,0.0,0.0
2023-08-29 13:25:00,346,114.0,80.0
2023-08-29 13:25:00,347,188.0,163.0
2023-08-29 13:25:00,348,0.0,0.0
2023-08-29 13:25:00,349,0.0,0.0
2023-08-29 13:25:00,350,0.0,0.0
2023-08-29 13:25:00,351,0.0,0.0
2023-08-29 13:25:00,352,0.0,0.0
2023-08-29 13:25:00,353,0.0,0.0
2023-08-29 13:25:00,354,0.0,0.0
2023-08-29 13:25:00,355,0.0,0.0
2023-08-29 13:25:00,356,25.0,10.0
2023-08-29 13:25:00,357,26.0,10.0
2023-08-29 13:25:00,358,20.0,10.000153
2023-08-29 13:25:00,359,20.0,10.000153
2023-08-29 13:25:00,360,23.333334,7.0
2023-08-29 13:25:00,361,0.0,0.0
2023-08-29 13:25:00,362,23.333334,7.0
2023-08-29 13:25:00,363,0.0,0.0
2023-08-29 13:25:00,366,398.114868,355.0
2023-08-29 13:25:00,367,0.0,0.0
2023-08-29 13:25:00,368,0.0,0.0
2023-08-29 13:25:00,369,0.0,0.0
2023-08-29 13:25:00,370,0.0,0.0
2023-08-29 13:25:00,371,0.0,0.0
2023-08-29 13:25:00,372,0.0,0.0
2023-08-29 13:25:00,373,0.0,0.0
2023-08-29 13:25:00,374,0.0,0.0
2023-08-29 13:25:00,375,0.0,0.0
2023-08-29 13:25:00,376,164.5,162.0
2023-08-29 13:25:00,377,164.5,162.0
2023-08-29 13:25:00,378,152.0,152.0
2023-08-29 13:25:00,379,39.5,31.0
2023-08-29 13:25:00,380,0.0,0.0
2023-08-29 13:25:00,381,16.5,12.0
2023-08-29 13:25:00,382,162.5,127.972534
2023-08-29 13:25:00,383,162.5,127.972534
2023-08-29 13:25:00,384,177.0,127.972534
2023-08-29 13:25:00,385,269.5,181.044983
2023-08-29 13:25:00,386,269.5,181.685852
2023-08-29 13:25:00,387,275.0,202.0
2023-08-29 13:25:00,388,269.0,181.319641
2023-08-29 13:25:00,389,269.0,180.709229
2023-08-29 13:25:00,390,275.0,202.0
2023-08-29 13:25:00,419,287.0,190.002136
2023-08-29 13:25:00,420,287.0,190.002136
2023-08-29 13:25:00,421,270.0,190.002136
2023-08-29 13:25:00,422,252.0,180.0
2023-08-29 13:25:00,423,252.0,180.0
2023-08-29 13:25:00,432,280.0,216.0
2023-08-29 13:25:00,433,409.0,254.0
2023-08-29 13:25:00,434,268.5,180.013397
2023-08-29 13:25:00,435,268.5,180.013397
2023-08-29 13:25:00,436,270.0,180.013397
2023-08-29 13:25:00,437,270.0,180.013397
2023-08-29 13:25:00,438,272.0,208.0
2023-08-29 13:25:00,439,273.0,208.0
2023-08-29 13:25:00,440,155.0,120.0
2023-08-29 13:25:00,441,155.0,120.0
2023-08-29 13:25:00,442,169.0,120.0
2023-08-29 13:25:00,443,0.0,0.0
2023-08-29 13:25:00,444,0.0,0.0
2023-08-29 13:25:00,450,221.0,217.0
2023-08-29 13:25:00,451,113.0,113.0
2023-08-29 13:25:00,452,241.0,237.0
2023-08-29 13:25:00,453,113.0,113.0
2023-08-29 13:25:00,459,423.0,274.22168
2023-08-29 13:25:00,467,12.0,5.000153
2023-08-29 13:25:00,468,12.0,4.000366
2023-08-29 13:25:00,469,5.000153,1.600391
2023-08-29 13:25:00,471,15.0,7.0
2023-08-29 13:25:00,472,219.0,180.0
2023-08-29 13:25:00,473,126.0,90.0
2023-08-29 13:25:00,474,222.0,180.0
2023-08-29 13:25:00,475,126.0,90.0
2023-08-29 13:25:00,477,243.5,164.0
2023-08-29 13:25:00,478,243.5,164.0
2023-08-29 13:25:00,479,251.0,163.986282
2023-08-29 13:25:00,480,241.0,164.0
2023-08-29 13:25:00,481,241.0,164.0
2023-08-29 13:25:00,482,249.0,163.986282
2023-08-29 13:25:00,485,45.0,20.00061
2023-08-29 13:25:00,486,0.0,0.0
2023-08-29 13:25:00,487,0.0,0.0
2023-08-29 13:25:00,488,21.999969,13.000565
2023-08-29 13:25:00,489,990.0,795.0
2023-08-29 13:25:00,490,993.0,795.0
2023-08-29 13:25:00,491,959.0,791.0
2023-08-29 13:25:00,492,962.0,786.0
2023-08-29 13:25:00,493,973.0,795.0
2023-08-29 13:25:00,494,0.0,0.0
2023-08-29 13:25:00,495,0.0,0.0
2023-08-29 13:25:00,496,0.0,0.0
2023-08-29 13:25:00,497,0.0,0.0
2023-08-29 13:25:00,498,400.0,240.0
2023-08-29 13:25:00,499,344.0,265.0
2023-08-29 13:25:00,501,283.0,158.003479
2023-08-29 13:25:00,502,266.600586,266.600586
2023-08-29 13:25:00,503,288.0,200.0
2023-08-29 13:25:00,507,135.0,59.001785
2023-08-29 13:25:00,508,139.199997,106.0
2023-08-29 13:25:00,511,0.0,0.0
2023-08-29 13:25:00,512,0.0,0.0
2023-08-29 13:25:00,513,327.0,150.0
2023-08-29 13:25:00,514,138.0,120.0
2023-08-29 13:25:00,516,850.012939,749.988525
2023-08-29 13:25:00,521,577.0,577.0
2023-08-29 13:25:00,522,940.0,577.0
2023-08-29 13:25:00,523,0.0,0.0
2023-08-29 13:25:00,524,0.0,0.0
2023-08-29 13:25:00,525,0.0,0.0
2023-08-29 13:25:00,526,259.0,131.0
2023-08-29 13:25:00,527,1357.0,1058.099976
2023-08-29 13:25:00,528,259.0,131.0
2023-08-29 13:25:00,529,927.09613,719.574158
2023-08-29 13:25:00,530,927.09613,711.678162
2023-08-29 13:25:00,533,0.562083,0.0
2023-08-29 13:25:00,534,0.0,0.0
2023-08-29 13:25:00,535,0.0,0.0
2023-08-29 13:25:00,536,0.0,0.0
2023-08-29 13:25:00,537,0.0,0.0
2023-08-29 13:25:00,538,0.0,0.0
2023-08-29 13:25:00,539,0.0,0.0
2023-08-29 13:25:00,540,0.0,0.0
2023-08-29 13:25:00,541,72.0,50.0
2023-08-29 13:25:00,542,41.0,38.500824
2023-08-29 13:25:00,544,1012.0,795.0
2023-08-29 13:25:00,545,1012.0,795.0
2023-08-29 13:25:00,546,346.0,186.0
2023-08-29 13:25:00,547,346.0,186.0
2023-08-29 13:25:00,548,326.0,254.0
2023-08-29 13:25:00,549,233.0,120.0
2023-08-29 13:25:00,550,116.0,90.0
2023-08-29 13:25:00,554,864.147766,665.0
2023-08-29 13:25:00,555,861.450073,665.414062
2023-08-29 13:25:00,556,0.0,0.0
2023-08-29 13:25:00,557,0.0,0.0
2023-08-29 13:30:00,1,0.0,0.0
2023-08-29 13:30:00,2,0.0,0.0
2023-08-29 13:30:00,3,479.996735,398.837646
2023-08-29 13:30:00,4,0.0,0.0
2023-08-29 13:30:00,5,0.0,0.0
2023-08-29 13:30:00,6,479.996735,397.112091
2023-08-29 13:30:00,7,479.996735,396.287292
2023-08-29 13:30:00,8,479.996735,397.406006
2023-08-29 13:30:00,9,479.79837,368.377441
2023-08-29 13:30:00,10,477.045929,367.141693
2023-08-29 13:30:00,11,0.0,0.0
2023-08-29 13:30:00,12,0.0,0.0
2023-08-29 13:30:00,15,522.0,478.936462
2023-08-29 13:30:00,16,524.0,482.64447
2023-08-29 13:30:00,17,464.920563,425.875763
2023-08-29 13:30:00,18,466.0,432.47113
2023-08-29 13:30:00,27,615.0,615.0
2023-08-29 13:30:00,28,0.0,0.0
2023-08-29 13:30:00,29,612.0,612.0
2023-08-29 13:30:00,33,0.0,0.0
2023-08-29 13:30:00,36,985.0,795.0
2023-08-29 13:30:00,37,976.0,795.0
2023-08-29 13:30:00,43,362.0,267.0
2023-08-29 13:30:00,46,506.0,448.570984
2023-08-29 13:30:00,47,462.986359,409.996735
2023-08-29 13:30:00,48,462.58963,409.79837
2023-08-29 13:30:00,49,329.929474,280.0
2023-08-29 13:30:00,50,463.0,374.865479
2023-08-29 13:30:00,51,463.0,405.012726
2023-08-29 13:30:00,52,0.0,0.0
2023-08-29 13:30:00,53,0.0,0.0
2023-08-29 13:30:00,54,0.0,0.0
2023-08-29 13:30:00,55,135.5,135.0
2023-08-29 13:30:00,56,135.5,135.0
2023-08-29 13:30:00,57,173.0,150.0
2023-08-29 13:30:00,58,146.223022,112.0
2023-08-29 13:30:00,59,146.223022,112.0
2023-08-29 13:30:00,60,150.0,112.0
2023-08-29 13:30:00,61,463.0,393.16452
2023-08-29 13:30:00,62,423.535797,323.535797
2023-08-29 13:30:00,63,356.200531,283.471558
2023-08-29 13:30:00,64,356.212433,281.610138
2023-08-29 13:30:00,65,358.5,291.842438
2023-08-29 13:30:00,66,343.269928,301.265045
2023-08-29 13:30:00,67,0.0,0.0
2023-08-29 13:30:00,68,344.6586,303.546295
2023-08-29 13:30:00,69,855.098022,670.0
2023-08-29 13:30:00,70,853.352966,670.506836
2023-08-29 13:30:00,71,0.0,0.0
2023-08-29 13:30:00,72,0.0,0.0
2023-08-29 13:30:00,73,0.0,0.0
2023-08-29 13:30:00,74,0.0,0.0
2023-08-29 13:30:00,75,0.0,0.0
2023-08-29 13:30:00,76,0.0,0.0
2023-08-29 13:30:00,77,0.0,0.0
2023-08-29 13:30:00,78,134.909088,110.005325
2023-08-29 13:30:00,79,134.909088,110.005325
2023-08-29 13:30:00,80,159.0,130.0
2023-08-29 13:30:00,83,330.51001,330.377655
2023-08-29 13:30:00,84,333.269989,329.509247
2023-08-29 13:30:00,85,329.820007,320.0
2023-08-29 13:30:00,86,329.130005,320.0
2023-08-29 13:30:00,87,0.0,0.0
2023-08-29 13:30:00,88,330.068329,329.757294
2023-08-29 13:30:00,89,331.200012,330.003937
2023-08-29 13:30:00,90,329.130005,329.130005
2023-08-29 13:30:00,91,897.637939,800.0
2023-08-29 13:30:00,92,705.920654,635.0
2023-08-29 13:30:00,95,0.0,0.0
2023-08-29 13:30:00,96,0.0,0.0
2023-08-29 13:30:00,97,0.0,0.0
2023-08-29 13:30:00,98,0.0,0.0
2023-08-29 13:30:00,99,0.0,0.0
2023-08-29 13:30:00,100,0.0,0.0
2023-08-29 13:30:00,101,0.0,0.0
2023-08-29 13:30:00,102,0.0,0.0
2023-08-29 13:30:00,103,0.0,0.0
2023-08-29 13:30:00,104,0.0,0.0
2023-08-29 13:30:00,105,0.0,0.0
2023-08-29 13:30:00,106,0.0,0.0
2023-08-29 13:30:00,107,0.0,0.0
2023-08-29 13:30:00,108,44.0,44.0
2023-08-29 13:30:00,112,35.0,35.0
2023-08-29 13:30:00,113,0.0,0.0
2023-08-29 13:30:00,114,11.0,10.0
2023-08-29 13:30:00,115,921.0,768.906982
2023-08-29 13:30:00,116,917.99292,763.260254
2023-08-29 13:30:00,117,100.0,60.000153
2023-08-29 13:30:00,118,100.0,60.000153
2023-08-29 13:30:00,119,0.0,0.0
2023-08-29 13:30:00,120,0.0,0.0
2023-08-29 13:30:00,126,0.0,0.0
2023-08-29 13:30:00,127,0.0,0.0
2023-08-29 13:30:00,128,968.0,750.0
2023-08-29 13:30:00,129,991.0,750.0
2023-08-29 13:30:00,130,0.0,0.0
2023-08-29 13:30:00,131,982.0,718.0
2023-08-29 13:30:00,132,937.0,758.0
2023-08-29 13:30:00,133,956.0,755.0
2023-08-29 13:30:00,134,281.060669,271.060669
2023-08-29 13:30:00,135,291.0,235.207825
2023-08-29 13:30:00,136,155.5,109.996994
2023-08-29 13:30:00,137,155.5,109.996994
2023-08-29 13:30:00,138,180.0,120.0
2023-08-29 13:30:00,139,282.0,196.0
2023-08-29 13:30:00,140,282.0,196.0
2023-08-29 13:30:00,141,271.0,188.0
2023-08-29 13:30:00,142,164.0,88.0
2023-08-29 13:30:00,143,164.0,89.143059
2023-08-29 13:30:00,144,173.0,104.0
2023-08-29 13:30:00,145,160.5,88.671867
2023-08-29 13:30:00,146,160.5,88.436272
2023-08-29 13:30:00,147,168.0,104.0
2023-08-29 13:30:00,150,0.0,0.0
2023-08-29 13:30:00,151,0.0,0.0
2023-08-29 13:30:00,152,0.0,0.0
2023-08-29 13:30:00,153,0.0,0.0
2023-08-29 13:30:00,154,236.0,134.0
2023-08-29 13:30:00,155,120.0,67.0
2023-08-29 13:30:00,156,389.0,340.0
2023-08-29 13:30:00,158,0.0,0.0
2023-08-29 13:30:00,159,990.0,795.0
2023-08-29 13:30:00,160,0.0,0.0
2023-08-29 13:30:00,161,0.0,0.0
2023-08-29 13:30:00,162,0.0,0.0
2023-08-29 13:30:00,166,0.0,0.0
2023-08-29 13:30:00,167,0.0,0.0
2023-08-29 13:30:00,168,0.0,0.0
2023-08-29 13:30:00,169,0.0,0.0
2023-08-29 13:30:00,170,0.0,0.0
2023-08-29 13:30:00,171,0.0,0.0
2023-08-29 13:30:00,172,0.0,0.0
2023-08-29 13:30:00,173,134.0,109.001434
2023-08-29 13:30:00,174,0.0,0.0
2023-08-29 13:30:00,175,278.340179,152.0
2023-08-29 13:30:00,176,280.0,153.843781
2023-08-29 13:30:00,177,294.0,214.0
2023-08-29 13:30:00,178,148.5,115.997803
2023-08-29 13:30:00,179,148.5,115.997803
2023-08-29 13:30:00,180,177.0,124.0
2023-08-29 13:30:00,181,150.0,115.997803
2023-08-29 13:30:00,182,150.0,115.997803
2023-08-29 13:30:00,183,175.0,120.0
2023-08-29 13:30:00,184,148.0,115.997803
2023-08-29 13:30:00,185,148.0,115.997803
2023-08-29 13:30:00,186,177.0,122.0
2023-08-29 13:30:00,187,152.0,119.995728
2023-08-29 13:30:00,188,152.0,119.995728
2023-08-29 13:30:00,189,176.0,120.0
2023-08-29 13:30:00,190,990.0,795.0
2023-08-29 13:30:00,191,988.0,795.0
2023-08-29 13:30:00,193,12.578156,11.999903
2023-08-29 13:30:00,194,12.578156,11.999903
2023-08-29 13:30:00,195,0.0,0.0
2023-08-29 13:30:00,196,38.115631,35.0
2023-08-29 13:30:00,197,0.0,0.0
2023-08-29 13:30:00,198,0.0,0.0
2023-08-29 13:30:00,200,0.0,0.0
2023-08-29 13:30:00,207,0.0,0.0
2023-08-29 13:30:00,208,0.0,0.0
2023-08-29 13:30:00,209,0.0,0.0
2023-08-29 13:30:00,210,0.0,0.0
2023-08-29 13:30:00,211,0.0,0.0
2023-08-29 13:30:00,212,0.0,0.0
2023-08-29 13:30:00,213,0.0,0.0
2023-08-29 13:30:00,214,72.333336,67.0
2023-08-29 13:30:00,215,72.333336,67.0
2023-08-29 13:30:00,216,76.0,74.0
2023-08-29 13:30:00,217,0.0,0.0
2023-08-29 13:30:00,218,23.5,20.99826
2023-08-29 13:30:00,219,23.5,20.99826
2023-08-29 13:30:00,220,23.5,20.99826
2023-08-29 13:30:00,231,0.0,0.0
2023-08-29 13:30:00,232,0.0,0.0
2023-08-29 13:30:00,233,0.0,0.0
2023-08-29 13:30:00,234,0.0,0.0
2023-08-29 13:30:00,237,0.0,0.0
2023-08-29 13:30:00,238,0.0,0.0
2023-08-29 13:30:00,240,276.0,200.0
2023-08-29 13:30:00,241,136.0,100.0
2023-08-29 13:30:00,242,149.0,134.0
2023-08-29 13:30:00,243,169.0,166.5
2023-08-29 13:30:00,244,169.0,166.5
2023-08-29 13:30:00,247,74.0,73.0
2023-08-29 13:30:00,248,65.0,46.0
2023-08-29 13:30:00,249,155.333328,99.590454
2023-08-29 13:30:00,250,155.333328,99.46228
2023-08-29 13:30:00,251,155.333328,99.645386
2023-08-29 13:30:00,252,252.0,195.0
2023-08-29 13:30:00,253,26.982044,0.0
2023-08-29 13:30:00,254,0.0,0.0
2023-08-29 13:30:00,255,241.5,167.0
2023-08-29 13:30:00,256,241.5,167.0
2023-08-29 13:30:00,257,261.0,216.0
2023-08-29 13:30:00,258,243.0,162.007477
2023-08-29 13:30:00,259,243.0,162.007477
2023-08-29 13:30:00,260,247.0,208.0
2023-08-29 13:30:00,264,10.000229,5.000229
2023-08-29 13:30:00,265,10.000229,5.000229
2023-08-29 13:30:00,266,0.0,0.0
2023-08-29 13:30:00,267,0.0,0.0
2023-08-29 13:30:00,268,231.5,131.0
2023-08-29 13:30:00,269,231.5,131.0
2023-08-29 13:30:00,270,236.0,131.0
2023-08-29 13:30:00,271,90.0,90.0
2023-08-29 13:30:00,272,90.0,90.0
2023-08-29 13:30:00,273,0.0,0.0
2023-08-29 13:30:00,274,101.0,75.0
2023-08-29 13:30:00,275,159.0,100.0
2023-08-29 13:30:00,276,76.0,50.0
2023-08-29 13:30:00,277,155.0,100.0
2023-08-29 13:30:00,278,67.0,50.0
2023-08-29 13:30:00,279,159.0,100.0
2023-08-29 13:30:00,280,72.0,50.0
2023-08-29 13:30:00,281,161.0,100.0
2023-08-29 13:30:00,282,74.0,50.0
2023-08-29 13:30:00,283,28.504681,0.0
2023-08-29 13:30:00,284,74.0,50.0
2023-08-29 13:30:00,285,24.552439,0.0
2023-08-29 13:30:00,286,73.0,50.0
2023-08-29 13:30:00,287,160.0,100.0
2023-08-29 13:30:00,288,74.0,50.0
2023-08-29 13:30:00,289,160.0,100.0
2023-08-29 13:30:00,290,76.0,50.0
2023-08-29 13:30:00,291,0.0,0.0
2023-08-29 13:30:00,292,0.0,0.0
2023-08-29 13:30:00,293,0.0,0.0
2023-08-29 13:30:00,294,0.0,0.0
2023-08-29 13:30:00,299,176.5,123.99823
2023-08-29 13:30:00,300,176.5,123.99823
2023-08-29 13:30:00,301,175.5,123.99823
2023-08-29 13:30:00,302,175.5,123.99823
2023-08-29 13:30:00,303,215.0,132.0
2023-08-29 13:30:00,304,214.0,132.0
2023-08-29 13:30:00,305,368.0,242.77948
2023-08-29 13:30:00,306,350.0,286.0
2023-08-29 13:30:00,307,363.0,241.781952
2023-08-29 13:30:00,308,142.5,119.995728
2023-08-29 13:30:00,309,142.5,119.995728
2023-08-29 13:30:00,310,163.0,122.0
2023-08-29 13:30:00,311,147.5,119.995728
2023-08-29 13:30:00,312,147.5,119.995728
2023-08-29 13:30:00,313,167.0,122.0
2023-08-29 13:30:00,314,145.0,119.995728
2023-08-29 13:30:00,315,145.0,119.995728
2023-08-29 13:30:00,316,166.0,122.0
2023-08-29 13:30:00,317,141.0,119.995728
2023-08-29 13:30:00,318,141.0,119.995728
2023-08-29 13:30:00,319,166.0,122.0
2023-08-29 13:30:00,320,153.5,122.0
2023-08-29 13:30:00,321,153.5,122.0
2023-08-29 13:30:00,322,175.0,136.0
2023-08-29 13:30:00,323,158.5,122.0
2023-08-29 13:30:00,324,158.5,122.0
2023-08-29 13:30:00,325,171.0,136.0
2023-08-29 13:30:00,326,140.5,135.0
2023-08-29 13:30:00,327,138.063828,135.0
2023-08-29 13:30:00,328,172.0,150.0
2023-08-29 13:30:00,329,0.0,0.0
2023-08-29 13:30:00,330,0.0,0.0
2023-08-29 13:30:00,331,816.0,656.51239
2023-08-29 13:30:00,332,813.0,649.417969
2023-08-29 13:30:00,333,0.0,0.0
2023-08-29 13:30:00,334,8.065561,0.0
2023-08-29 13:30:00,335,0.0,0.0
2023-08-29 13:30:00,336,0.0,0.0
2023-08-29 13:30:00,337,0.0,0.0
2023-08-29 13:30:00,338,38.5,38.0
2023-08-29 13:30:00,339,16.5,15.0
2023-08-29 13:30:00,340,818.0,673.971558
2023-08-29 13:30:00,341,817.0,673.598145
2023-08-29 13:30:00,342,166.0,135.0
2023-08-29 13:30:00,343,167.0,135.0
2023-08-29 13:30:00,344,0.0,0.0
2023-08-29 13:30:00,345,0.0,0.0
2023-08-29 13:30:00,346,114.0,80.0
2023-08-29 13:30:00,347,188.0,163.0
2023-08-29 13:30:00,348,0.0,0.0
2023-08-29 13:30:00,349,0.0,0.0
2023-08-29 13:30:00,350,0.0,0.0
2023-08-29 13:30:00,351,0.0,0.0
2023-08-29 13:30:00,352,0.0,0.0
2023-08-29 13:30:00,353,0.0,0.0
2023-08-29 13:30:00,354,0.0,0.0
2023-08-29 13:30:00,355,0.0,0.0
2023-08-29 13:30:00,356,25.0,10.0
2023-08-29 13:30:00,357,26.0,10.0
2023-08-29 13:30:00,358,20.0,10.000153
2023-08-29 13:30:00,359,20.0,10.000153
2023-08-29 13:30:00,360,23.333334,7.0
2023-08-29 13:30:00,361,0.0,0.0
2023-08-29 13:30:00,362,23.333334,7.0
2023-08-29 13:30:00,363,0.0,0.0
2023-08-29 13:30:00,366,398.014771,355.0
2023-08-29 13:30:00,367,0.0,0.0
2023-08-29 13:30:00,368,0.0,0.0
2023-08-29 13:30:00,369,0.0,0.0
2023-08-29 13:30:00,370,0.0,0.0
2023-08-29 13:30:00,371,0.0,0.0
2023-08-29 13:30:00,372,0.0,0.0
2023-08-29 13:30:00,373,0.0,0.0
2023-08-29 13:30:00,374,0.0,0.0
2023-08-29 13:30:00,375,0.0,0.0
2023-08-29 13:30:00,376,164.5,162.0
2023-08-29 13:30:00,377,164.5,162.0
2023-08-29 13:30:00,378,152.0,152.0
2023-08-29 13:30:00,379,39.5,31.0
2023-08-29 13:30:00,380,0.0,0.0
2023-08-29 13:30:00,381,16.5,12.0
2023-08-29 13:30:00,382,162.5,127.972534
2023-08-29 13:30:00,383,162.5,127.972534
2023-08-29 13:30:00,384,177.0,127.972534
2023-08-29 13:30:00,385,269.5,181.044983
2023-08-29 13:30:00,386,269.5,181.258606
2023-08-29 13:30:00,387,275.0,202.0
2023-08-29 13:30:00,388,269.0,181.319641
2023-08-29 13:30:00,389,269.0,180.755005
2023-08-29 13:30:00,390,275.0,202.0
2023-08-29 13:30:00,419,287.0,190.002136
2023-08-29 13:30:00,420,287.0,190.002136
2023-08-29 13:30:00,421,270.0,190.002136
2023-08-29 13:30:00,422,252.0,180.0
2023-08-29 13:30:00,423,252.0,180.0
2023-08-29 13:30:00,432,280.0,216.0
2023-08-29 13:30:00,433,409.0,254.091797
2023-08-29 13:30:00,434,268.5,180.013397
2023-08-29 13:30:00,435,268.5,180.013397
2023-08-29 13:30:00,436,270.0,180.013397
2023-08-29 13:30:00,437,270.0,180.013397
2023-08-29 13:30:00,438,272.0,208.0
2023-08-29 13:30:00,439,273.0,208.0
2023-08-29 13:30:00,440,155.0,120.0
2023-08-29 13:30:00,441,155.0,120.0
2023-08-29 13:30:00,442,169.0,120.0
2023-08-29 13:30:00,443,0.0,0.0
2023-08-29 13:30:00,444,0.0,0.0
2023-08-29 13:30:00,450,221.0,217.0
2023-08-29 13:30:00,451,113.0,113.0
2023-08-29 13:30:00,452,241.0,237.0
2023-08-29 13:30:00,453,113.0,113.0
2023-08-29 13:30:00,459,423.0,273.811768
2023-08-29 13:30:00,467,12.0,5.000153
2023-08-29 13:30:00,468,12.0,4.000366
2023-08-29 13:30:00,469,5.000153,1.600391
2023-08-29 13:30:00,471,15.0,7.0
2023-08-29 13:30:00,472,219.0,180.0
2023-08-29 13:30:00,473,126.0,90.0
2023-08-29 13:30:00,474,222.0,180.0
2023-08-29 13:30:00,475,126.0,90.0
2023-08-29 13:30:00,477,243.5,164.0
2023-08-29 13:30:00,478,243.5,164.0
2023-08-29 13:30:00,479,251.0,163.986282
2023-08-29 13:30:00,480,241.0,164.0
2023-08-29 13:30:00,481,241.0,164.0
2023-08-29 13:30:00,482,249.0,163.986282
2023-08-29 13:30:00,485,45.0,20.00061
2023-08-29 13:30:00,486,0.0,0.0
2023-08-29 13:30:00,487,0.0,0.0
2023-08-29 13:30:00,488,21.999969,13.000565
2023-08-29 13:30:00,489,990.0,795.0
2023-08-29 13:30:00,490,993.0,795.0
2023-08-29 13:30:00,491,959.0,791.0
2023-08-29 13:30:00,492,962.0,786.0
2023-08-29 13:30:00,493,973.0,795.0
2023-08-29 13:30:00,494,0.0,0.0
2023-08-29 13:30:00,495,0.0,0.0
2023-08-29 13:30:00,496,0.0,0.0
2023-08-29 13:30:00,497,0.0,0.0
2023-08-29 13:30:00,498,400.0,240.0
2023-08-29 13:30:00,499,344.0,265.0
2023-08-29 13:30:00,501,283.0,158.003479
2023-08-29 13:30:00,502,266.509033,266.509033
2023-08-29 13:30:00,503,288.0,200.0
2023-08-29 13:30:00,507,135.0,59.001785
2023-08-29 13:30:00,508,139.199997,106.0
2023-08-29 13:30:00,511,0.0,0.0
2023-08-29 13:30:00,512,0.0,0.0
2023-08-29 13:30:00,513,327.0,150.0
2023-08-29 13:30:00,514,138.0,120.0
2023-08-29 13:30:00,516,850.012939,749.988525
2023-08-29 13:30:00,521,577.0,577.0
2023-08-29 13:30:00,522,940.0,577.0
2023-08-29 13:30:00,523,0.0,0.0
2023-08-29 13:30:00,524,0.0,0.0
2023-08-29 13:30:00,525,0.0,0.0
2023-08-29 13:30:00,526,259.0,131.0
2023-08-29 13:30:00,527,1357.0,1058.099976
2023-08-29 13:30:00,528,259.0,131.0
2023-08-29 13:30:00,529,927.09613,712.458679
2023-08-29 13:30:00,530,927.09613,708.294617
2023-08-29 13:30:00,533,0.0,0.0
2023-08-29 13:30:00,534,0.0,0.0
2023-08-29 13:30:00,535,0.0,0.0
2023-08-29 13:30:00,536,0.0,0.0
2023-08-29 13:30:00,537,0.0,0.0
2023-08-29 13:30:00,538,0.0,0.0
2023-08-29 13:30:00,539,0.0,0.0
2023-08-29 13:30:00,540,0.0,0.0
2023-08-29 13:30:00,541,72.0,50.0
2023-08-29 13:30:00,542,41.0,38.500824
2023-08-29 13:30:00,544,1012.0,795.0
2023-08-29 13:30:00,545,1012.0,795.0
2023-08-29 13:30:00,546,346.0,186.0
2023-08-29 13:30:00,547,346.0,186.0
2023-08-29 13:30:00,548,326.0,254.0
2023-08-29 13:30:00,549,233.0,120.0
2023-08-29 13:30:00,550,116.0,90.0
2023-08-29 13:30:00,554,864.147766,665.0
2023-08-29 13:30:00,555,861.450073,665.414062
2023-08-29 13:30:00,556,0.0,0.0
2023-08-29 13:30:00,557,0.0,0.0
2023-08-29 13:35:00,1,0.0,0.0
2023-08-29 13:35:00,2,0.0,0.0
2023-08-29 13:35:00,3,479.996735,396.09494
2023-08-29 13:35:00,4,0.0,0.0
2023-08-29 13:35:00,5,0.0,0.0
2023-08-29 13:35:00,6,479.996735,397.237701
2023-08-29 13:35:00,7,479.996735,398.298126
2023-08-29 13:35:00,8,479.996735,397.322968
2023-08-29 13:35:00,9,479.79837,369.525513
2023-08-29 13:35:00,10,477.045929,365.954956
2023-08-29 13:35:00,11,0.0,0.0
2023-08-29 13:35:00,12,0.0,0.0
2023-08-29 13:35:00,15,522.0,479.188202
2023-08-29 13:35:00,16,524.0,481.980743
2023-08-29 13:35:00,17,464.920563,425.592621
2023-08-29 13:35:00,18,466.0,430.981506
2023-08-29 13:35:00,27,615.0,615.0
2023-08-29 13:35:00,28,0.0,0.0
2023-08-29 13:35:00,29,612.0,612.0
2023-08-29 13:35:00,33,0.0,0.0
2023-08-29 13:35:00,36,985.0,795.0
2023-08-29 13:35:00,37,976.0,795.0
2023-08-29 13:35:00,43,362.0,267.0
2023-08-29 13:35:00,46,506.0,449.834747
2023-08-29 13:35:00,47,462.986359,409.996735
2023-08-29 13:35:00,48,462.58963,409.79837
2023-08-29 13:35:00,49,329.929474,280.0
2023-08-29 13:35:00,50,463.0,373.528687
2023-08-29 13:35:00,51,463.0,405.012726
2023-08-29 13:35:00,52,0.0,0.0
2023-08-29 13:35:00,53,0.0,0.0
2023-08-29 13:35:00,54,0.0,0.0
2023-08-29 13:35:00,55,135.5,135.0
2023-08-29 13:35:00,56,135.5,135.0
2023-08-29 13:35:00,57,173.0,150.0
2023-08-29 13:35:00,58,146.223022,112.0
2023-08-29 13:35:00,59,146.223022,112.0
2023-08-29 13:35:00,60,150.0,112.0
2023-08-29 13:35:00,61,463.0,398.627808
2023-08-29 13:35:00,62,423.263733,323.263733
2023-08-29 13:35:00,63,356.200531,282.292236
2023-08-29 13:35:00,64,356.212433,280.857819
2023-08-29 13:35:00,65,358.5,291.842438
2023-08-29 13:35:00,66,343.269928,301.265045
2023-08-29 13:35:00,67,0.0,0.0
2023-08-29 13:35:00,68,344.6586,303.546295
2023-08-29 13:35:00,69,855.098022,670.0
2023-08-29 13:35:00,70,853.352966,670.621338
2023-08-29 13:35:00,71,0.0,0.0
2023-08-29 13:35:00,72,0.0,0.0
2023-08-29 13:35:00,73,0.0,0.0
2023-08-29 13:35:00,74,0.0,0.0
2023-08-29 13:35:00,75,0.0,0.0
2023-08-29 13:35:00,76,0.0,0.0
2023-08-29 13:35:00,77,0.0,0.0
2023-08-29 13:35:00,78,134.909088,110.005325
2023-08-29 13:35:00,79,134.909088,110.005325
2023-08-29 13:35:00,80,159.0,130.0
2023-08-29 13:35:00,83,330.51001,330.377655
2023-08-29 13:35:00,84,333.269989,329.484344
2023-08-29 13:35:00,85,329.820007,320.0
2023-08-29 13:35:00,86,329.130005,320.0
2023-08-29 13:35:00,87,0.0,0.0
2023-08-29 13:35:00,88,330.068329,329.757294
2023-08-29 13:35:00,89,331.200012,330.003937
2023-08-29 13:35:00,90,329.130005,329.130005
2023-08-29 13:35:00,91,897.546387,800.0
2023-08-29 13:35:00,92,706.012207,635.0
2023-08-29 13:35:00,95,0.0,0.0
2023-08-29 13:35:00,96,0.0,0.0
2023-08-29 13:35:00,97,0.0,0.0
2023-08-29 13:35:00,98,0.0,0.0
2023-08-29 13:35:00,99,0.0,0.0
2023-08-29 13:35:00,100,0.0,0.0
2023-08-29 13:35:00,101,0.0,0.0
2023-08-29 13:35:00,102,0.0,0.0
2023-08-29 13:35:00,103,0.0,0.0
2023-08-29 13:35:00,104,0.0,0.0
2023-08-29 13:35:00,105,0.0,0.0
2023-08-29 13:35:00,106,0.0,0.0
2023-08-29 13:35:00,107,0.0,0.0
2023-08-29 13:35:00,108,44.0,44.0
2023-08-29 13:35:00,112,35.0,35.0
2023-08-29 13:35:00,113,0.0,0.0
2023-08-29 13:35:00,114,11.0,10.0
2023-08-29 13:35:00,115,921.0,778.707092
2023-08-29 13:35:00,116,917.99292,768.420044
2023-08-29 13:35:00,117,100.0,60.000153
2023-08-29 13:35:00,118,100.0,60.000153
2023-08-29 13:35:00,119,0.0,0.0
2023-08-29 13:35:00,120,0.0,0.0
2023-08-29 13:35:00,126,0.0,0.0
2023-08-29 13:35:00,127,0.0,0.0
2023-08-29 13:35:00,128,968.0,750.0
2023-08-29 13:35:00,129,991.0,750.0
2023-08-29 13:35:00,130,0.0,0.0
2023-08-29 13:35:00,131,982.0,718.0
2023-08-29 13:35:00,132,937.0,758.0
2023-08-29 13:35:00,133,956.0,755.0
2023-08-29 13:35:00,134,278.086761,268.086761
2023-08-29 13:35:00,135,291.0,234.800049
2023-08-29 13:35:00,136,155.5,109.996994
2023-08-29 13:35:00,137,155.5,109.996994
2023-08-29 13:35:00,138,180.0,120.0
2023-08-29 13:35:00,139,282.0,196.0
2023-08-29 13:35:00,140,282.0,196.0
2023-08-29 13:35:00,141,271.0,188.0
2023-08-29 13:35:00,142,164.0,88.0
2023-08-29 13:35:00,143,164.0,89.143059
2023-08-29 13:35:00,144,173.0,104.0
2023-08-29 13:35:00,145,160.5,88.436272
2023-08-29 13:35:00,146,160.5,88.436272
2023-08-29 13:35:00,147,168.0,104.0
2023-08-29 13:35:00,150,0.0,0.0
2023-08-29 13:35:00,151,0.0,0.0
2023-08-29 13:35:00,152,0.0,0.0
2023-08-29 13:35:00,153,0.0,0.0
2023-08-29 13:35:00,154,236.0,134.0
2023-08-29 13:35:00,155,120.0,67.0
2023-08-29 13:35:00,156,389.0,340.0
2023-08-29 13:35:00,158,0.0,0.0
2023-08-29 13:35:00,159,990.0,795.0
2023-08-29 13:35:00,160,0.0,0.0
2023-08-29 13:35:00,161,0.0,0.0
2023-08-29 13:35:00,162,0.0,0.0
2023-08-29 13:35:00,166,0.0,0.0
2023-08-29 13:35:00,167,0.0,0.0
2023-08-29 13:35:00,168,0.0,0.0
2023-08-29 13:35:00,169,0.0,0.0
2023-08-29 13:35:00,170,0.0,0.0
2023-08-29 13:35:00,171,0.0,0.0
2023-08-29 13:35:00,172,0.0,0.0
2023-08-29 13:35:00,173,134.0,109.001434
2023-08-29 13:35:00,174,0.0,0.0
2023-08-29 13:35:00,175,278.206696,152.0
2023-08-29 13:35:00,176,280.0,153.843781
2023-08-29 13:35:00,177,294.0,214.0
2023-08-29 13:35:00,178,148.5,115.997803
2023-08-29 13:35:00,179,148.5,115.997803
2023-08-29 13:35:00,180,177.0,124.0
2023-08-29 13:35:00,181,150.0,115.997803
2023-08-29 13:35:00,182,150.0,115.997803
2023-08-29 13:35:00,183,175.0,120.0
2023-08-29 13:35:00,184,148.0,115.997803
2023-08-29 13:35:00,185,148.0,115.997803
2023-08-29 13:35:00,186,177.0,122.0
2023-08-29 13:35:00,187,152.0,119.995728
2023-08-29 13:35:00,188,152.0,119.995728
2023-08-29 13:35:00,189,176.0,120.0
2023-08-29 13:35:00,190,990.0,795.0
2023-08-29 13:35:00,191,988.0,795.0
2023-08-29 13:35:00,193,12.578156,11.999903
2023-08-29 13:35:00,194,12.578156,11.999903
2023-08-29 13:35:00,195,0.0,0.0
2023-08-29 13:35:00,196,38.115631,35.0
2023-08-29 13:35:00,197,0.0,0.0
2023-08-29 13:35:00,198,0.0,0.0
2023-08-29 13:35:00,200,0.0,0.0
2023-08-29 13:35:00,207,0.0,0.0
2023-08-29 13:35:00,208,0.0,0.0
2023-08-29 13:35:00,209,0.0,0.0
2023-08-29 13:35:00,210,0.0,0.0
2023-08-29 13:35:00,211,0.0,0.0
2023-08-29 13:35:00,212,0.0,0.0
2023-08-29 13:35:00,213,0.0,0.0
2023-08-29 13:35:00,214,72.333336,67.0
2023-08-29 13:35:00,215,72.333336,67.0
2023-08-29 13:35:00,216,76.0,74.0
2023-08-29 13:35:00,217,0.0,0.0
2023-08-29 13:35:00,218,23.5,20.99826
2023-08-29 13:35:00,219,23.5,20.99826
2023-08-29 13:35:00,220,23.5,20.99826
2023-08-29 13:35:00,231,0.0,0.0
2023-08-29 13:35:00,232,0.0,0.0
2023-08-29 13:35:00,233,0.0,0.0
2023-08-29 13:35:00,234,0.0,0.0
2023-08-29 13:35:00,237,0.0,0.0
2023-08-29 13:35:00,238,0.0,0.0
2023-08-29 13:35:00,240,276.0,200.0
2023-08-29 13:35:00,241,136.0,100.0
2023-08-29 13:35:00,242,149.0,134.0
2023-08-29 13:35:00,243,169.0,166.5
2023-08-29 13:35:00,244,169.0,166.5
2023-08-29 13:35:00,247,74.0,73.0
2023-08-29 13:35:00,248,65.0,46.0
2023-08-29 13:35:00,249,155.333328,99.645386
2023-08-29 13:35:00,250,155.333328,99.334106
2023-08-29 13:35:00,251,155.333328,99.700317
2023-08-29 13:35:00,252,252.0,195.0
2023-08-29 13:35:00,253,27.065178,0.0
2023-08-29 13:35:00,254,0.0,0.0
2023-08-29 13:35:00,255,241.5,167.0
2023-08-29 13:35:00,256,241.5,167.0
2023-08-29 13:35:00,257,261.0,216.0
2023-08-29 13:35:00,258,243.0,162.007477
2023-08-29 13:35:00,259,243.0,162.007477
2023-08-29 13:35:00,260,247.0,208.0
2023-08-29 13:35:00,264,10.000229,5.000229
2023-08-29 13:35:00,265,10.000229,5.000229
2023-08-29 13:35:00,266,0.0,0.0
2023-08-29 13:35:00,267,0.0,0.0
2023-08-29 13:35:00,268,231.5,131.0
2023-08-29 13:35:00,269,231.5,131.0
2023-08-29 13:35:00,270,236.0,131.0
2023-08-29 13:35:00,271,90.0,90.0
2023-08-29 13:35:00,272,90.0,90.0
2023-08-29 13:35:00,273,0.0,0.0
2023-08-29 13:35:00,274,101.0,75.0
2023-08-29 13:35:00,275,159.0,100.0
2023-08-29 13:35:00,276,76.0,50.0
2023-08-29 13:35:00,277,155.0,100.0
2023-08-29 13:35:00,278,67.0,50.0
2023-08-29 13:35:00,279,159.0,100.0
2023-08-29 13:35:00,280,72.0,50.0
2023-08-29 13:35:00,281,161.0,100.0
2023-08-29 13:35:00,282,74.0,50.0
2023-08-29 13:35:00,283,28.515665,0.0
2023-08-29 13:35:00,284,74.0,50.0
2023-08-29 13:35:00,285,25.022003,0.0
2023-08-29 13:35:00,286,73.0,50.0
2023-08-29 13:35:00,287,160.0,100.0
2023-08-29 13:35:00,288,74.0,50.0
2023-08-29 13:35:00,289,160.0,100.0
2023-08-29 13:35:00,290,76.0,50.0
2023-08-29 13:35:00,291,0.0,0.0
2023-08-29 13:35:00,292,0.0,0.0
2023-08-29 13:35:00,293,0.0,0.0
2023-08-29 13:35:00,294,0.0,0.0
2023-08-29 13:35:00,299,176.5,123.99823
2023-08-29 13:35:00,300,176.5,123.99823
2023-08-29 13:35:00,301,175.5,123.99823
2023-08-29 13:35:00,302,175.5,123.99823
2023-08-29 13:35:00,303,215.0,132.0
2023-08-29 13:35:00,304,214.0,132.0
2023-08-29 13:35:00,305,368.0,252.215851
2023-08-29 13:35:00,306,350.0,286.0
2023-08-29 13:35:00,307,363.0,248.672485
2023-08-29 13:35:00,308,142.5,119.995728
2023-08-29 13:35:00,309,142.5,119.995728
2023-08-29 13:35:00,310,163.0,122.0
2023-08-29 13:35:00,311,147.5,119.995728
2023-08-29 13:35:00,312,147.5,119.995728
2023-08-29 13:35:00,313,167.0,122.0
2023-08-29 13:35:00,314,145.0,119.995728
2023-08-29 13:35:00,315,145.0,119.995728
2023-08-29 13:35:00,316,166.0,122.0
2023-08-29 13:35:00,317,141.0,119.995728
2023-08-29 13:35:00,318,141.0,119.995728
2023-08-29 13:35:00,319,166.0,122.0
2023-08-29 13:35:00,320,153.5,122.0
2023-08-29 13:35:00,321,153.5,122.0
2023-08-29 13:35:00,322,175.0,136.0
2023-08-29 13:35:00,323,158.5,122.0
2023-08-29 13:35:00,324,158.5,122.0
2023-08-29 13:35:00,325,171.0,136.0
2023-08-29 13:35:00,326,140.5,135.0
2023-08-29 13:35:00,327,137.720474,135.0
2023-08-29 13:35:00,328,172.0,150.0
2023-08-29 13:35:00,329,0.0,0.0
2023-08-29 13:35:00,330,0.0,0.0
2023-08-29 13:35:00,331,816.0,655.855286
2023-08-29 13:35:00,332,813.0,649.660522
2023-08-29 13:35:00,333,0.0,0.0
2023-08-29 13:35:00,334,8.010032,0.0
2023-08-29 13:35:00,335,0.0,0.0
2023-08-29 13:35:00,336,0.0,0.0
2023-08-29 13:35:00,337,0.0,0.0
2023-08-29 13:35:00,338,38.5,38.0
2023-08-29 13:35:00,339,16.5,15.0
2023-08-29 13:35:00,340,818.0,674.593872
2023-08-29 13:35:00,341,817.0,673.930054
2023-08-29 13:35:00,342,166.0,135.0
2023-08-29 13:35:00,343,167.0,135.0
2023-08-29 13:35:00,344,0.0,0.0
2023-08-29 13:35:00,345,0.0,0.0
2023-08-29 13:35:00,346,114.0,80.0
2023-08-29 13:35:00,347,188.0,163.0
2023-08-29 13:35:00,348,0.0,0.0
2023-08-29 13:35:00,349,0.0,0.0
2023-08-29 13:35:00,350,0.0,0.0
2023-08-29 13:35:00,351,0.0,0.0
2023-08-29 13:35:00,352,0.0,0.0
2023-08-29 13:35:00,353,0.0,0.0
2023-08-29 13:35:00,354,0.0,0.0
2023-08-29 13:35:00,355,0.0,0.0
2023-08-29 13:35:00,356,25.0,10.0
2023-08-29 13:35:00,357,26.0,10.0
2023-08-29 13:35:00,358,20.0,10.000153
2023-08-29 13:35:00,359,20.0,10.000153
2023-08-29 13:35:00,360,23.333334,7.0
2023-08-29 13:35:00,361,0.0,0.0
2023-08-29 13:35:00,362,23.333334,7.0
2023-08-29 13:35:00,363,0.0,0.0
2023-08-29 13:35:00,366,398.114868,355.0
2023-08-29 13:35:00,367,0.0,0.0
2023-08-29 13:35:00,368,0.0,0.0
2023-08-29 13:35:00,369,0.0,0.0
2023-08-29 13:35:00,370,0.0,0.0
2023-08-29 13:35:00,371,0.0,0.0
2023-08-29 13:35:00,372,0.0,0.0
2023-08-29 13:35:00,373,0.0,0.0
2023-08-29 13:35:00,374,0.0,0.0
2023-08-29 13:35:00,375,0.0,0.0
2023-08-29 13:35:00,376,164.5,162.0
2023-08-29 13:35:00,377,164.5,162.0
2023-08-29 13:35:00,378,152.0,152.0
2023-08-29 13:35:00,379,39.5,31.0
2023-08-29 13:35:00,380,1.841298,0.0
2023-08-29 13:35:00,381,16.5,12.0
2023-08-29 13:35:00,382,162.5,127.972534
2023-08-29 13:35:00,383,162.5,127.972534
2023-08-29 13:35:00,384,177.0,127.972534
2023-08-29 13:35:00,385,269.5,181.044983
2023-08-29 13:35:00,386,269.5,181.060242
2023-08-29 13:35:00,387,275.0,202.0
2023-08-29 13:35:00,388,269.0,181.319641
2023-08-29 13:35:00,389,269.0,180.755005
2023-08-29 13:35:00,390,275.0,202.0
2023-08-29 13:35:00,419,287.0,190.002136
2023-08-29 13:35:00,420,287.0,190.002136
2023-08-29 13:35:00,421,270.0,190.002136
2023-08-29 13:35:00,422,252.0,180.0
2023-08-29 13:35:00,423,252.0,180.0
2023-08-29 13:35:00,432,280.0,216.0
2023-08-29 13:35:00,433,409.0,254.418182
2023-08-29 13:35:00,434,268.5,180.013397
2023-08-29 13:35:00,435,268.5,180.013397
2023-08-29 13:35:00,436,270.0,180.013397
2023-08-29 13:35:00,437,270.0,180.013397
2023-08-29 13:35:00,438,272.0,208.0
2023-08-29 13:35:00,439,273.0,208.0
2023-08-29 13:35:00,440,155.0,120.0
2023-08-29 13:35:00,441,155.0,120.0
2023-08-29 13:35:00,442,169.0,120.0
2023-08-29 13:35:00,443,0.0,0.0
2023-08-29 13:35:00,444,0.0,0.0
2023-08-29 13:35:00,450,221.0,217.0
2023-08-29 13:35:00,451,113.0,113.0
2023-08-29 13:35:00,452,241.0,237.0
2023-08-29 13:35:00,453,113.0,113.0
2023-08-29 13:35:00,459,423.0,273.953735
2023-08-29 13:35:00,467,12.0,5.000153
2023-08-29 13:35:00,468,12.0,4.000366
2023-08-29 13:35:00,469,5.000153,1.600391
2023-08-29 13:35:00,471,15.0,7.0
2023-08-29 13:35:00,472,219.0,180.0
2023-08-29 13:35:00,473,126.0,90.0
2023-08-29 13:35:00,474,222.0,180.0
2023-08-29 13:35:00,475,126.0,90.0
2023-08-29 13:35:00,477,243.5,164.0
2023-08-29 13:35:00,478,243.5,164.0
2023-08-29 13:35:00,479,251.0,163.986282
2023-08-29 13:35:00,480,241.0,164.0
2023-08-29 13:35:00,481,241.0,164.0
2023-08-29 13:35:00,482,249.0,163.986282
2023-08-29 13:35:00,485,45.0,20.00061
2023-08-29 13:35:00,486,0.0,0.0
2023-08-29 13:35:00,487,0.0,0.0
2023-08-29 13:35:00,488,21.999969,13.000565
2023-08-29 13:35:00,489,990.0,795.0
2023-08-29 13:35:00,490,993.0,795.0
2023-08-29 13:35:00,491,959.0,791.0
2023-08-29 13:35:00,492,962.0,786.0
2023-08-29 13:35:00,493,973.0,795.0
2023-08-29 13:35:00,494,0.0,0.0
2023-08-29 13:35:00,495,0.0,0.0
2023-08-29 13:35:00,496,0.0,0.0
2023-08-29 13:35:00,497,0.0,0.0
2023-08-29 13:35:00,498,400.0,240.0
2023-08-29 13:35:00,499,344.0,265.0
2023-08-29 13:35:00,501,283.0,158.003479
2023-08-29 13:35:00,502,267.836548,267.836548
2023-08-29 13:35:00,503,288.0,200.0
2023-08-29 13:35:00,507,135.0,59.001785
2023-08-29 13:35:00,508,139.199997,106.0
2023-08-29 13:35:00,511,0.0,0.0
2023-08-29 13:35:00,512,0.0,0.0
2023-08-29 13:35:00,513,327.0,150.0
2023-08-29 13:35:00,514,138.0,120.0
2023-08-29 13:35:00,516,850.012939,749.988525
2023-08-29 13:35:00,521,577.0,577.0
2023-08-29 13:35:00,522,940.0,577.0
2023-08-29 13:35:00,523,0.0,0.0
2023-08-29 13:35:00,524,0.0,0.0
2023-08-29 13:35:00,525,0.0,0.0
2023-08-29 13:35:00,526,259.0,131.0
2023-08-29 13:35:00,527,1357.0,1058.099976
2023-08-29 13:35:00,528,259.0,131.0
2023-08-29 13:35:00,529,927.09613,709.004578
2023-08-29 13:35:00,530,927.09613,714.4599
2023-08-29 13:35:00,533,0.0,0.0
2023-08-29 13:35:00,534,0.0,0.0
2023-08-29 13:35:00,535,0.0,0.0
2023-08-29 13:35:00,536,0.0,0.0
2023-08-29 13:35:00,537,0.0,0.0
2023-08-29 13:35:00,538,0.0,0.0
2023-08-29 13:35:00,539,0.0,0.0
2023-08-29 13:35:00,540,0.0,0.0
2023-08-29 13:35:00,541,72.0,50.0
2023-08-29 13:35:00,542,41.0,38.500824
2023-08-29 13:35:00,544,1012.0,795.0
2023-08-29 13:35:00,545,1012.0,795.0
2023-08-29 13:35:00,546,346.0,186.0
2023-08-29 13:35:00,547,346.0,186.0
2023-08-29 13:35:00,548,326.0,254.0
2023-08-29 13:35:00,549,233.0,120.0
2023-08-29 13:35:00,550,116.0,90.0
2023-08-29 13:35:00,554,864.147766,665.0
2023-08-29 13:35:00,555,861.450073,665.414062
2023-08-29 13:35:00,556,0.0,0.0
2023-08-29 13:35:00,557,0.0,0.0
2023-08-29 13:40:00,1,0.0,0.0
2023-08-29 13:40:00,2,0.0,0.0
2023-08-29 13:40:00,3,479.996735,397.22049
2023-08-29 13:40:00,4,0.0,0.0
2023-08-29 13:40:00,5,0.0,0.0
2023-08-29 13:40:00,6,479.996735,398.220123
2023-08-29 13:40:00,7,479.996735,403.880157
2023-08-29 13:40:00,8,479.996735,397.769745
2023-08-29 13:40:00,9,479.79837,373.981873
2023-08-29 13:40:00,10,476.996368,369.266937
2023-08-29 13:40:00,11,0.0,0.0
2023-08-29 13:40:00,12,0.0,0.0
2023-08-29 13:40:00,15,522.0,471.643463
2023-08-29 13:40:00,16,524.0,479.196869
2023-08-29 13:40:00,17,463.363373,423.363373
2023-08-29 13:40:00,18,466.0,430.970459
2023-08-29 13:40:00,27,615.0,615.0
2023-08-29 13:40:00,28,0.0,0.0
2023-08-29 13:40:00,29,612.0,612.0
2023-08-29 13:40:00,33,0.0,0.0
2023-08-29 13:40:00,36,985.0,795.0
2023-08-29 13:40:00,37,976.0,795.0
2023-08-29 13:40:00,43,362.0,267.0
2023-08-29 13:40:00,46,506.0,450.189545
2023-08-29 13:40:00,47,462.986359,409.996735
2023-08-29 13:40:00,48,462.58963,409.823151
2023-08-29 13:40:00,49,329.929474,280.386505
2023-08-29 13:40:00,50,463.0,373.365021
2023-08-29 13:40:00,51,463.0,405.012726
2023-08-29 13:40:00,52,0.0,0.0
2023-08-29 13:40:00,53,0.0,0.0
2023-08-29 13:40:00,54,0.0,0.0
2023-08-29 13:40:00,55,135.5,135.0
2023-08-29 13:40:00,56,135.5,135.0
2023-08-29 13:40:00,57,173.0,150.0
2023-08-29 13:40:00,58,146.223022,112.0
2023-08-29 13:40:00,59,146.223022,112.0
2023-08-29 13:40:00,60,150.0,112.0
2023-08-29 13:40:00,61,463.0,397.226166
2023-08-29 13:40:00,62,424.850891,324.850891
2023-08-29 13:40:00,63,356.200531,280.445404
2023-08-29 13:40:00,64,356.212433,282.337677
2023-08-29 13:40:00,65,358.5,291.842438
2023-08-29 13:40:00,66,343.269928,301.265045
2023-08-29 13:40:00,67,0.0,0.0
2023-08-29 13:40:00,68,344.6586,303.546295
2023-08-29 13:40:00,69,855.098022,670.0
2023-08-29 13:40:00,70,853.352966,670.621338
2023-08-29 13:40:00,71,0.0,0.0
2023-08-29 13:40:00,72,0.0,0.0
2023-08-29 13:40:00,73,0.0,0.0
2023-08-29 13:40:00,74,0.0,0.0
2023-08-29 13:40:00,75,0.0,0.0
2023-08-29 13:40:00,76,0.0,0.0
2023-08-29 13:40:00,77,0.0,0.0
2023-08-29 13:40:00,78,134.909088,110.005325
2023-08-29 13:40:00,79,134.909088,110.005325
2023-08-29 13:40:00,80,159.0,130.0
2023-08-29 13:40:00,83,330.51001,330.377655
2023-08-29 13:40:00,84,333.269989,329.484344
2023-08-29 13:40:00,85,329.820007,320.0
2023-08-29 13:40:00,86,329.130005,320.0
2023-08-29 13:40:00,87,0.0,0.0
2023-08-29 13:40:00,88,330.068329,329.757294
2023-08-29 13:40:00,89,331.200012,330.003937
2023-08-29 13:40:00,90,329.130005,329.130005
2023-08-29 13:40:00,91,897.546387,800.0
2023-08-29 13:40:00,92,705.920654,635.0
2023-08-29 13:40:00,95,0.0,0.0
2023-08-29 13:40:00,96,0.0,0.0
2023-08-29 13:40:00,97,0.0,0.0
2023-08-29 13:40:00,98,0.0,0.0
2023-08-29 13:40:00,99,0.0,0.0
2023-08-29 13:40:00,100,0.0,0.0
2023-08-29 13:40:00,101,0.0,0.0
2023-08-29 13:40:00,102,0.0,0.0
2023-08-29 13:40:00,103,0.0,0.0
2023-08-29 13:40:00,104,0.0,0.0
2023-08-29 13:40:00,105,0.0,0.0
2023-08-29 13:40:00,106,0.0,0.0
2023-08-29 13:40:00,107,0.0,0.0
2023-08-29 13:40:00,108,44.0,44.0
2023-08-29 13:40:00,112,35.0,35.0
2023-08-29 13:40:00,113,0.0,0.0
2023-08-29 13:40:00,114,11.0,10.0
2023-08-29 13:40:00,115,921.0,766.068542
2023-08-29 13:40:00,116,917.99292,754.795837
2023-08-29 13:40:00,117,100.0,60.000153
2023-08-29 13:40:00,118,100.0,60.000153
2023-08-29 13:40:00,119,0.0,0.0
2023-08-29 13:40:00,120,0.0,0.0
2023-08-29 13:40:00,126,0.0,0.0
2023-08-29 13:40:00,127,0.0,0.0
2023-08-29 13:40:00,128,968.0,750.0
2023-08-29 13:40:00,129,991.0,750.0
2023-08-29 13:40:00,130,0.0,0.0
2023-08-29 13:40:00,131,982.0,718.0
2023-08-29 13:40:00,132,937.0,758.0
2023-08-29 13:40:00,133,956.0,755.0
2023-08-29 13:40:00,134,280.031433,270.031433
2023-08-29 13:40:00,135,291.0,234.886414
2023-08-29 13:40:00,136,155.5,109.996994
2023-08-29 13:40:00,137,155.5,109.996994
2023-08-29 13:40:00,138,180.0,120.0
2023-08-29 13:40:00,139,282.0,196.0
2023-08-29 13:40:00,140,282.0,196.0
2023-08-29 13:40:00,141,271.0,188.0
2023-08-29 13:40:00,142,164.0,88.0
2023-08-29 13:40:00,143,164.0,89.143059
2023-08-29 13:40:00,144,173.0,104.0
2023-08-29 13:40:00,145,160.5,88.436272
2023-08-29 13:40:00,146,160.5,88.436272
2023-08-29 13:40:00,147,168.0,104.0
2023-08-29 13:40:00,150,0.0,0.0
2023-08-29 13:40:00,151,0.0,0.0
2023-08-29 13:40:00,152,0.0,0.0
2023-08-29 13:40:00,153,0.0,0.0
2023-08-29 13:40:00,154,236.0,134.0
2023-08-29 13:40:00,155,120.0,67.0
2023-08-29 13:40:00,156,389.0,340.0
2023-08-29 13:40:00,158,0.0,0.0
2023-08-29 13:40:00,159,990.0,795.0
2023-08-29 13:40:00,160,0.0,0.0
2023-08-29 13:40:00,161,0.0,0.0
2023-08-29 13:40:00,162,0.0,0.0
2023-08-29 13:40:00,166,0.0,0.0
2023-08-29 13:40:00,167,0.0,0.0
2023-08-29 13:40:00,168,0.0,0.0
2023-08-29 13:40:00,169,0.0,0.0
2023-08-29 13:40:00,170,0.0,0.0
2023-08-29 13:40:00,171,0.0,0.0
2023-08-29 13:40:00,172,0.0,0.0
2023-08-29 13:40:00,173,134.0,109.001434
2023-08-29 13:40:00,174,0.0,0.0
2023-08-29 13:40:00,175,278.130402,152.0
2023-08-29 13:40:00,176,280.0,153.843781
2023-08-29 13:40:00,177,294.0,214.0
2023-08-29 13:40:00,178,148.5,115.997803
2023-08-29 13:40:00,179,148.5,115.997803
2023-08-29 13:40:00,180,177.0,124.0
2023-08-29 13:40:00,181,150.0,115.997803
2023-08-29 13:40:00,182,150.0,115.997803
2023-08-29 13:40:00,183,175.0,120.0
2023-08-29 13:40:00,184,148.0,115.997803
2023-08-29 13:40:00,185,148.0,115.997803
2023-08-29 13:40:00,186,177.0,122.0
2023-08-29 13:40:00,187,152.0,119.995728
2023-08-29 13:40:00,188,152.0,119.995728
2023-08-29 13:40:00,189,176.0,120.0
2023-08-29 13:40:00,190,990.0,795.0
2023-08-29 13:40:00,191,988.0,795.0
2023-08-29 13:40:00,193,12.578156,11.999903
2023-08-29 13:40:00,194,12.578156,11.999903
2023-08-29 13:40:00,195,0.0,0.0
2023-08-29 13:40:00,196,38.115631,35.0
2023-08-29 13:40:00,197,0.0,0.0
2023-08-29 13:40:00,198,0.0,0.0
2023-08-29 13:40:00,200,0.0,0.0
2023-08-29 13:40:00,207,0.0,0.0
2023-08-29 13:40:00,208,0.0,0.0
2023-08-29 13:40:00,209,0.0,0.0
2023-08-29 13:40:00,210,0.0,0.0
2023-08-29 13:40:00,211,0.0,0.0
2023-08-29 13:40:00,212,0.0,0.0
2023-08-29 13:40:00,213,0.0,0.0
2023-08-29 13:40:00,214,72.333336,67.0
2023-08-29 13:40:00,215,72.333336,67.0
2023-08-29 13:40:00,216,76.0,74.0
2023-08-29 13:40:00,217,23.5,20.99826
2023-08-29 13:40:00,218,23.5,20.99826
2023-08-29 13:40:00,219,23.5,20.99826
2023-08-29 13:40:00,220,23.5,20.99826
2023-08-29 13:40:00,231,0.0,0.0
2023-08-29 13:40:00,232,0.0,0.0
2023-08-29 13:40:00,233,0.0,0.0
2023-08-29 13:40:00,234,0.0,0.0
2023-08-29 13:40:00,237,0.0,0.0
2023-08-29 13:40:00,238,0.0,0.0
2023-08-29 13:40:00,240,276.0,200.0
2023-08-29 13:40:00,241,136.0,100.0
2023-08-29 13:40:00,242,149.0,134.0
2023-08-29 13:40:00,243,169.0,166.5
2023-08-29 13:40:00,244,169.0,166.5
2023-08-29 13:40:00,247,74.0,73.0
2023-08-29 13:40:00,248,65.0,46.0
2023-08-29 13:40:00,249,155.333328,99.590454
2023-08-29 13:40:00,250,155.333328,99.425659
2023-08-29 13:40:00,251,155.333328,99.700317
2023-08-29 13:40:00,252,252.0,195.0
2023-08-29 13:40:00,253,27.132183,0.0
2023-08-29 13:40:00,254,0.0,0.0
2023-08-29 13:40:00,255,241.5,167.0
2023-08-29 13:40:00,256,241.5,167.0
2023-08-29 13:40:00,257,261.0,216.0
2023-08-29 13:40:00,258,243.0,162.007477
2023-08-29 13:40:00,259,243.0,162.007477
2023-08-29 13:40:00,260,247.0,208.0
2023-08-29 13:40:00,264,10.000229,5.000229
2023-08-29 13:40:00,265,10.000229,5.000229
2023-08-29 13:40:00,266,0.0,0.0
2023-08-29 13:40:00,267,0.0,0.0
2023-08-29 13:40:00,268,231.5,131.0
2023-08-29 13:40:00,269,231.5,131.0
2023-08-29 13:40:00,270,236.0,131.0
2023-08-29 13:40:00,271,90.0,90.0
2023-08-29 13:40:00,272,90.0,90.0
2023-08-29 13:40:00,273,0.0,0.0
2023-08-29 13:40:00,274,101.0,75.0
2023-08-29 13:40:00,275,159.0,100.0
2023-08-29 13:40:00,276,76.0,50.0
2023-08-29 13:40:00,277,155.0,100.0
2023-08-29 13:40:00,278,67.0,50.0
2023-08-29 13:40:00,279,159.0,100.0
2023-08-29 13:40:00,280,72.0,50.0
2023-08-29 13:40:00,281,161.0,100.0
2023-08-29 13:40:00,282,74.0,50.0
2023-08-29 13:40:00,283,28.496552,0.0
2023-08-29 13:40:00,284,74.0,50.0
2023-08-29 13:40:00,285,24.544315,0.0
2023-08-29 13:40:00,286,73.0,50.0
2023-08-29 13:40:00,287,160.0,100.0
2023-08-29 13:40:00,288,74.0,50.0
2023-08-29 13:40:00,289,160.0,100.0
2023-08-29 13:40:00,290,76.0,50.0
2023-08-29 13:40:00,291,0.0,0.0
2023-08-29 13:40:00,292,0.0,0.0
2023-08-29 13:40:00,293,0.0,0.0
2023-08-29 13:40:00,294,0.0,0.0
2023-08-29 13:40:00,299,176.5,123.99823
2023-08-29 13:40:00,300,176.5,123.99823
2023-08-29 13:40:00,301,175.5,123.99823
2023-08-29 13:40:00,302,175.5,123.99823
2023-08-29 13:40:00,303,215.0,132.0
2023-08-29 13:40:00,304,214.0,132.0
2023-08-29 13:40:00,305,368.0,242.280884
2023-08-29 13:40:00,306,350.0,286.0
2023-08-29 13:40:00,307,363.0,240.876068
2023-08-29 13:40:00,308,142.5,119.995728
2023-08-29 13:40:00,309,142.5,119.995728
2023-08-29 13:40:00,310,163.0,122.0
2023-08-29 13:40:00,311,147.5,119.995728
2023-08-29 13:40:00,312,147.5,119.995728
2023-08-29 13:40:00,313,167.0,122.0
2023-08-29 13:40:00,314,145.0,119.995728
2023-08-29 13:40:00,315,145.0,119.995728
2023-08-29 13:40:00,316,166.0,122.0
2023-08-29 13:40:00,317,141.0,119.995728
2023-08-29 13:40:00,318,141.0,119.995728
2023-08-29 13:40:00,319,166.0,122.0
2023-08-29 13:40:00,320,153.5,122.0
2023-08-29 13:40:00,321,153.5,122.0
2023-08-29 13:40:00,322,175.0,136.0
2023-08-29 13:40:00,323,158.5,122.0
2023-08-29 13:40:00,324,158.5,122.0
2023-08-29 13:40:00,325,171.0,136.0
2023-08-29 13:40:00,326,140.419449,135.0
2023-08-29 13:40:00,327,137.453445,135.0
2023-08-29 13:40:00,328,172.0,150.0
2023-08-29 13:40:00,329,0.0,0.0
2023-08-29 13:40:00,330,0.0,0.0
2023-08-29 13:40:00,331,816.0,654.680298
2023-08-29 13:40:00,332,813.0,656.69574
2023-08-29 13:40:00,333,0.0,0.0
2023-08-29 13:40:00,334,7.991171,0.0
2023-08-29 13:40:00,335,0.0,0.0
2023-08-29 13:40:00,336,0.0,0.0
2023-08-29 13:40:00,337,0.0,0.0
2023-08-29 13:40:00,338,38.5,38.0
2023-08-29 13:40:00,339,16.5,15.0
2023-08-29 13:40:00,340,818.0,674.593872
2023-08-29 13:40:00,341,817.0,674.137573
2023-08-29 13:40:00,342,166.0,135.0
2023-08-29 13:40:00,343,167.0,135.0
2023-08-29 13:40:00,344,0.0,0.0
2023-08-29 13:40:00,345,0.0,0.0
2023-08-29 13:40:00,346,114.0,80.0
2023-08-29 13:40:00,347,188.0,163.0
2023-08-29 13:40:00,348,0.0,0.0
2023-08-29 13:40:00,349,0.0,0.0
2023-08-29 13:40:00,350,0.0,0.0
2023-08-29 13:40:00,351,0.0,0.0
2023-08-29 13:40:00,352,0.0,0.0
2023-08-29 13:40:00,353,0.0,0.0
2023-08-29 13:40:00,354,0.0,0.0
2023-08-29 13:40:00,355,0.0,0.0
2023-08-29 13:40:00,356,25.0,10.0
2023-08-29 13:40:00,357,26.0,10.0
2023-08-29 13:40:00,358,20.0,10.000153
2023-08-29 13:40:00,359,20.0,10.000153
2023-08-29 13:40:00,360,23.333334,7.0
2023-08-29 13:40:00,361,0.0,0.0
2023-08-29 13:40:00,362,23.333334,7.0
2023-08-29 13:40:00,363,0.0,0.0
2023-08-29 13:40:00,366,398.314819,355.0
2023-08-29 13:40:00,367,0.0,0.0
2023-08-29 13:40:00,368,0.0,0.0
2023-08-29 13:40:00,369,0.0,0.0
2023-08-29 13:40:00,370,0.0,0.0
2023-08-29 13:40:00,371,0.0,0.0
2023-08-29 13:40:00,372,0.0,0.0
2023-08-29 13:40:00,373,0.0,0.0
2023-08-29 13:40:00,374,0.0,0.0
2023-08-29 13:40:00,375,0.0,0.0
2023-08-29 13:40:00,376,164.5,162.0
2023-08-29 13:40:00,377,164.5,162.0
2023-08-29 13:40:00,378,152.0,152.0
2023-08-29 13:40:00,379,39.5,31.0
2023-08-29 13:40:00,380,6.632515,0.0
2023-08-29 13:40:00,381,16.5,12.0
2023-08-29 13:40:00,382,162.5,127.972534
2023-08-29 13:40:00,383,162.5,127.972534
2023-08-29 13:40:00,384,177.0,127.972534
2023-08-29 13:40:00,385,269.5,181.044983
2023-08-29 13:40:00,386,269.5,181.106018
2023-08-29 13:40:00,387,275.0,202.0
2023-08-29 13:40:00,388,269.0,181.319641
2023-08-29 13:40:00,389,269.0,180.755005
2023-08-29 13:40:00,390,275.0,202.0
2023-08-29 13:40:00,419,287.0,190.002136
2023-08-29 13:40:00,420,287.0,190.002136
2023-08-29 13:40:00,421,270.0,190.002136
2023-08-29 13:40:00,422,252.0,180.0
2023-08-29 13:40:00,423,252.0,180.0
2023-08-29 13:40:00,432,280.0,216.0
2023-08-29 13:40:00,433,409.0,254.0
2023-08-29 13:40:00,434,268.5,180.013397
2023-08-29 13:40:00,435,268.5,180.013397
2023-08-29 13:40:00,436,270.0,180.013397
2023-08-29 13:40:00,437,270.0,180.013397
2023-08-29 13:40:00,438,272.0,208.0
2023-08-29 13:40:00,439,273.0,208.0
2023-08-29 13:40:00,440,155.0,120.0
2023-08-29 13:40:00,441,155.0,120.0
2023-08-29 13:40:00,442,169.0,120.0
2023-08-29 13:40:00,443,0.0,0.0
2023-08-29 13:40:00,444,0.0,0.0
2023-08-29 13:40:00,450,221.0,217.0
2023-08-29 13:40:00,451,113.0,113.0
2023-08-29 13:40:00,452,241.0,237.0
2023-08-29 13:40:00,453,113.0,113.0
2023-08-29 13:40:00,459,423.0,273.548157
2023-08-29 13:40:00,467,12.0,5.000153
2023-08-29 13:40:00,468,12.0,4.000366
2023-08-29 13:40:00,469,5.000153,1.600391
2023-08-29 13:40:00,471,15.0,7.0
2023-08-29 13:40:00,472,219.0,180.0
2023-08-29 13:40:00,473,126.0,90.0
2023-08-29 13:40:00,474,222.0,180.0
2023-08-29 13:40:00,475,126.0,90.0
2023-08-29 13:40:00,477,243.5,164.0
2023-08-29 13:40:00,478,243.5,164.0
2023-08-29 13:40:00,479,251.0,163.986282
2023-08-29 13:40:00,480,241.0,164.0
2023-08-29 13:40:00,481,241.0,164.0
2023-08-29 13:40:00,482,249.0,163.986282
2023-08-29 13:40:00,485,45.0,20.00061
2023-08-29 13:40:00,486,0.0,0.0
2023-08-29 13:40:00,487,0.0,0.0
2023-08-29 13:40:00,488,21.999969,13.000565
2023-08-29 13:40:00,489,990.0,795.0
2023-08-29 13:40:00,490,993.0,795.0
2023-08-29 13:40:00,491,959.0,791.0
2023-08-29 13:40:00,492,962.0,786.0
2023-08-29 13:40:00,493,973.0,795.0
2023-08-29 13:40:00,494,0.0,0.0
2023-08-29 13:40:00,495,0.0,0.0
2023-08-29 13:40:00,496,0.0,0.0
2023-08-29 13:40:00,497,0.0,0.0
2023-08-29 13:40:00,498,400.0,240.0
2023-08-29 13:40:00,499,344.0,265.0
2023-08-29 13:40:00,501,283.0,158.003479
2023-08-29 13:40:00,502,267.424561,267.424561
2023-08-29 13:40:00,503,288.0,200.0
2023-08-29 13:40:00,507,135.0,59.001785
2023-08-29 13:40:00,508,139.199997,106.0
2023-08-29 13:40:00,511,0.0,0.0
2023-08-29 13:40:00,512,0.0,0.0
2023-08-29 13:40:00,513,327.0,150.0
2023-08-29 13:40:00,514,138.0,120.0
2023-08-29 13:40:00,516,850.012939,749.988525
2023-08-29 13:40:00,521,577.0,577.0
2023-08-29 13:40:00,522,940.0,577.0
2023-08-29 13:40:00,523,0.0,0.0
2023-08-29 13:40:00,524,0.0,0.0
2023-08-29 13:40:00,525,0.0,0.0
2023-08-29 13:40:00,526,259.0,131.0
2023-08-29 13:40:00,527,1357.0,1058.099976
2023-08-29 13:40:00,528,259.0,131.0
2023-08-29 13:40:00,529,927.09613,711.796021
2023-08-29 13:40:00,530,927.09613,703.252441
2023-08-29 13:40:00,533,0.0,0.0
2023-08-29 13:40:00,534,0.0,0.0
2023-08-29 13:40:00,535,0.0,0.0
2023-08-29 13:40:00,536,0.0,0.0
2023-08-29 13:40:00,537,0.0,0.0
2023-08-29 13:40:00,538,0.0,0.0
2023-08-29 13:40:00,539,0.0,0.0
2023-08-29 13:40:00,540,0.0,0.0
2023-08-29 13:40:00,541,72.0,50.0
2023-08-29 13:40:00,542,41.0,38.500824
2023-08-29 13:40:00,544,1012.0,795.0
2023-08-29 13:40:00,545,1012.0,795.0
2023-08-29 13:40:00,546,346.0,186.0
2023-08-29 13:40:00,547,346.0,186.0
2023-08-29 13:40:00,548,326.0,254.0
2023-08-29 13:40:00,549,233.0,120.0
2023-08-29 13:40:00,550,116.0,90.0
2023-08-29 13:40:00,554,864.147766,665.0
2023-08-29 13:40:00,555,861.450073,665.414062
2023-08-29 13:40:00,556,0.0,0.0
2023-08-29 13:40:00,557,0.0,0.0
2023-08-29 13:45:00,1,0.0,0.0
2023-08-29 13:45:00,2,0.0,0.0
2023-08-29 13:45:00,3,479.996735,397.917786
2023-08-29 13:45:00,4,0.0,0.0
2023-08-29 13:45:00,5,0.0,0.0
2023-08-29 13:45:00,6,479.996735,400.925568
2023-08-29 13:45:00,7,479.996735,405.234833
2023-08-29 13:45:00,8,479.996735,399.239258
2023-08-29 13:45:00,9,479.79837,373.988251
2023-08-29 13:45:00,10,477.045929,370.46347
2023-08-29 13:45:00,11,0.0,0.0
2023-08-29 13:45:00,12,0.0,0.0
2023-08-29 13:45:00,15,522.0,479.648956
2023-08-29 13:45:00,16,524.0,482.945068
2023-08-29 13:45:00,17,463.201508,423.201508
2023-08-29 13:45:00,18,466.0,428.221069
2023-08-29 13:45:00,27,615.0,615.0
2023-08-29 13:45:00,28,0.0,0.0
2023-08-29 13:45:00,29,612.0,612.0
2023-08-29 13:45:00,33,0.0,0.0
2023-08-29 13:45:00,36,979.0,795.0
2023-08-29 13:45:00,37,971.0,795.0
2023-08-29 13:45:00,43,362.0,267.0
2023-08-29 13:45:00,46,506.0,448.446167
2023-08-29 13:45:00,47,462.986359,409.996735
2023-08-29 13:45:00,48,462.58963,410.517487
2023-08-29 13:45:00,49,329.929474,280.584869
2023-08-29 13:45:00,50,463.0,374.698761
2023-08-29 13:45:00,51,463.0,405.012726
2023-08-29 13:45:00,52,0.0,0.0
2023-08-29 13:45:00,53,0.0,0.0
2023-08-29 13:45:00,54,0.0,0.0
2023-08-29 13:45:00,55,135.5,135.0
2023-08-29 13:45:00,56,135.5,135.0
2023-08-29 13:45:00,57,173.0,150.0
2023-08-29 13:45:00,58,146.223022,112.0
2023-08-29 13:45:00,59,146.223022,112.0
2023-08-29 13:45:00,60,150.0,112.0
2023-08-29 13:45:00,61,463.0,393.16983
2023-08-29 13:45:00,62,425.793549,325.793549
2023-08-29 13:45:00,63,356.200531,282.135559
2023-08-29 13:45:00,64,356.212433,282.868103
2023-08-29 13:45:00,65,358.5,291.842438
2023-08-29 13:45:00,66,343.269928,301.265045
2023-08-29 13:45:00,67,0.0,0.0
2023-08-29 13:45:00,68,344.6586,303.546295
2023-08-29 13:45:00,69,855.098022,670.0
2023-08-29 13:45:00,70,853.352966,670.621338
2023-08-29 13:45:00,71,0.0,0.0
2023-08-29 13:45:00,72,0.0,0.0
2023-08-29 13:45:00,73,0.0,0.0
2023-08-29 13:45:00,74,0.0,0.0
2023-08-29 13:45:00,75,0.0,0.0
2023-08-29 13:45:00,76,0.0,0.0
2023-08-29 13:45:00,77,0.0,0.0
2023-08-29 13:45:00,78,134.909088,110.005325
2023-08-29 13:45:00,79,134.909088,110.005325
2023-08-29 13:45:00,80,159.0,130.0
2023-08-29 13:45:00,83,330.51001,330.377655
2023-08-29 13:45:00,84,333.269989,329.484344
2023-08-29 13:45:00,85,329.820007,320.0
2023-08-29 13:45:00,86,329.130005,320.0
2023-08-29 13:45:00,87,0.0,0.0
2023-08-29 13:45:00,88,330.068329,329.757294
2023-08-29 13:45:00,89,331.200012,330.003937
2023-08-29 13:45:00,90,329.130005,329.130005
2023-08-29 13:45:00,91,897.637939,800.0
2023-08-29 13:45:00,92,706.012207,635.0
2023-08-29 13:45:00,95,0.0,0.0
2023-08-29 13:45:00,96,0.0,0.0
2023-08-29 13:45:00,97,0.0,0.0
2023-08-29 13:45:00,98,0.0,0.0
2023-08-29 13:45:00,99,0.0,0.0
2023-08-29 13:45:00,100,0.0,0.0
2023-08-29 13:45:00,101,0.0,0.0
2023-08-29 13:45:00,102,0.0,0.0
2023-08-29 13:45:00,103,0.0,0.0
2023-08-29 13:45:00,104,0.0,0.0
2023-08-29 13:45:00,105,0.0,0.0
2023-08-29 13:45:00,106,0.0,0.0
2023-08-29 13:45:00,107,0.0,0.0
2023-08-29 13:45:00,108,44.0,44.0
2023-08-29 13:45:00,112,35.0,35.0
2023-08-29 13:45:00,113,0.0,0.0
2023-08-29 13:45:00,114,11.0,10.0
2023-08-29 13:45:00,115,921.0,758.805176
2023-08-29 13:45:00,116,917.99292,754.341797
2023-08-29 13:45:00,117,100.0,60.000153
2023-08-29 13:45:00,118,100.0,60.000153
2023-08-29 13:45:00,119,0.0,0.0
2023-08-29 13:45:00,120,0.0,0.0
2023-08-29 13:45:00,126,0.0,0.0
2023-08-29 13:45:00,127,0.0,0.0
2023-08-29 13:45:00,128,968.0,750.0
2023-08-29 13:45:00,129,991.0,750.0
2023-08-29 13:45:00,130,0.0,0.0
2023-08-29 13:45:00,131,982.0,718.0
2023-08-29 13:45:00,132,937.0,758.0
2023-08-29 13:45:00,133,956.0,755.0
2023-08-29 13:45:00,134,281.472534,271.472534
2023-08-29 13:45:00,135,291.0,236.245697
2023-08-29 13:45:00,136,155.5,109.996994
2023-08-29 13:45:00,137,155.5,109.996994
2023-08-29 13:45:00,138,180.0,120.0
2023-08-29 13:45:00,139,282.0,196.0
2023-08-29 13:45:00,140,282.0,196.0
2023-08-29 13:45:00,141,271.0,188.0
2023-08-29 13:45:00,142,164.0,88.0
2023-08-29 13:45:00,143,164.0,89.143059
2023-08-29 13:45:00,144,173.0,104.0
2023-08-29 13:45:00,145,160.5,88.436272
2023-08-29 13:45:00,146,160.5,88.436272
2023-08-29 13:45:00,147,168.0,104.0
2023-08-29 13:45:00,150,0.0,0.0
2023-08-29 13:45:00,151,0.0,0.0
2023-08-29 13:45:00,152,0.0,0.0
2023-08-29 13:45:00,153,0.0,0.0
2023-08-29 13:45:00,154,236.0,134.0
2023-08-29 13:45:00,155,120.0,67.0
2023-08-29 13:45:00,156,389.0,340.0
2023-08-29 13:45:00,158,0.0,0.0
2023-08-29 13:45:00,159,990.0,795.0
2023-08-29 13:45:00,160,0.0,0.0
2023-08-29 13:45:00,161,0.0,0.0
2023-08-29 13:45:00,162,0.0,0.0
2023-08-29 13:45:00,166,0.0,0.0
2023-08-29 13:45:00,167,0.0,0.0
2023-08-29 13:45:00,168,0.0,0.0
2023-08-29 13:45:00,169,0.0,0.0
2023-08-29 13:45:00,170,0.0,0.0
2023-08-29 13:45:00,171,0.0,0.0
2023-08-29 13:45:00,172,0.0,0.0
2023-08-29 13:45:00,173,134.0,109.001434
2023-08-29 13:45:00,174,0.0,0.0
2023-08-29 13:45:00,175,278.340179,152.0
2023-08-29 13:45:00,176,280.0,153.920074
2023-08-29 13:45:00,177,294.0,214.0
2023-08-29 13:45:00,178,148.5,115.997803
2023-08-29 13:45:00,179,148.5,115.997803
2023-08-29 13:45:00,180,177.0,124.0
2023-08-29 13:45:00,181,150.0,115.997803
2023-08-29 13:45:00,182,150.0,115.997803
2023-08-29 13:45:00,183,175.0,120.0
2023-08-29 13:45:00,184,148.0,115.997803
2023-08-29 13:45:00,185,148.0,115.997803
2023-08-29 13:45:00,186,177.0,122.0
2023-08-29 13:45:00,187,152.0,119.995728
2023-08-29 13:45:00,188,152.0,119.995728
2023-08-29 13:45:00,189,176.0,120.0
2023-08-29 13:45:00,190,990.0,795.0
2023-08-29 13:45:00,191,988.0,795.0
2023-08-29 13:45:00,193,12.578156,11.999903
2023-08-29 13:45:00,194,12.578156,11.999903
2023-08-29 13:45:00,195,0.0,0.0
2023-08-29 13:45:00,196,38.115631,35.0
2023-08-29 13:45:00,197,0.0,0.0
2023-08-29 13:45:00,198,0.0,0.0
2023-08-29 13:45:00,200,0.0,0.0
2023-08-29 13:45:00,207,0.0,0.0
2023-08-29 13:45:00,208,0.0,0.0
2023-08-29 13:45:00,209,0.0,0.0
2023-08-29 13:45:00,210,0.0,0.0
2023-08-29 13:45:00,211,0.0,0.0
2023-08-29 13:45:00,212,0.0,0.0
2023-08-29 13:45:00,213,0.0,0.0
2023-08-29 13:45:00,214,72.333336,67.0
2023-08-29 13:45:00,215,72.333336,67.0
2023-08-29 13:45:00,216,76.0,74.0
2023-08-29 13:45:00,217,23.5,20.99826
2023-08-29 13:45:00,218,23.5,20.99826
2023-08-29 13:45:00,219,23.5,20.99826
2023-08-29 13:45:00,220,23.5,20.99826
2023-08-29 13:45:00,231,0.0,0.0
2023-08-29 13:45:00,232,0.0,0.0
2023-08-29 13:45:00,233,0.0,0.0
2023-08-29 13:45:00,234,0.0,0.0
2023-08-29 13:45:00,237,0.0,0.0
2023-08-29 13:45:00,238,0.0,0.0
2023-08-29 13:45:00,240,276.0,200.0
2023-08-29 13:45:00,241,136.0,100.0
2023-08-29 13:45:00,242,149.0,134.0
2023-08-29 13:45:00,243,169.0,166.5
2023-08-29 13:45:00,244,169.0,166.5
2023-08-29 13:45:00,247,74.0,73.0
2023-08-29 13:45:00,248,65.0,46.0
2023-08-29 13:45:00,249,155.333328,99.590454
2023-08-29 13:45:00,250,155.333328,99.425659
2023-08-29 13:45:00,251,155.333328,99.700317
2023-08-29 13:45:00,252,252.0,195.0
2023-08-29 13:45:00,253,27.404934,0.0
2023-08-29 13:45:00,254,0.0,0.0
2023-08-29 13:45:00,255,241.5,167.0
2023-08-29 13:45:00,256,241.5,167.0
2023-08-29 13:45:00,257,261.0,216.0
2023-08-29 13:45:00,258,243.0,162.007477
2023-08-29 13:45:00,259,243.0,162.007477
2023-08-29 13:45:00,260,247.0,208.0
2023-08-29 13:45:00,264,10.000229,5.000229
2023-08-29 13:45:00,265,10.000229,5.000229
2023-08-29 13:45:00,266,0.0,0.0
2023-08-29 13:45:00,267,0.0,0.0
2023-08-29 13:45:00,268,231.5,131.0
2023-08-29 13:45:00,269,231.5,131.0
2023-08-29 13:45:00,270,236.0,131.0
2023-08-29 13:45:00,271,90.0,90.0
2023-08-29 13:45:00,272,90.0,90.0
2023-08-29 13:45:00,273,0.0,0.0
2023-08-29 13:45:00,274,101.0,75.0
2023-08-29 13:45:00,275,159.0,100.0
2023-08-29 13:45:00,276,76.0,50.0
2023-08-29 13:45:00,277,155.0,100.0
2023-08-29 13:45:00,278,67.0,50.0
2023-08-29 13:45:00,279,159.0,100.0
2023-08-29 13:45:00,280,72.0,50.0
2023-08-29 13:45:00,281,161.0,100.0
2023-08-29 13:45:00,282,74.0,50.0
2023-08-29 13:45:00,283,28.521313,0.0
2023-08-29 13:45:00,284,74.0,50.0
2023-08-29 13:45:00,285,24.569065,0.0
2023-08-29 13:45:00,286,73.0,50.0
2023-08-29 13:45:00,287,160.0,100.0
2023-08-29 13:45:00,288,74.0,50.0
2023-08-29 13:45:00,289,160.0,100.0
2023-08-29 13:45:00,290,76.0,50.0
2023-08-29 13:45:00,291,0.0,0.0
2023-08-29 13:45:00,292,0.0,0.0
2023-08-29 13:45:00,293,0.0,0.0
2023-08-29 13:45:00,294,0.0,0.0
2023-08-29 13:45:00,299,176.5,123.99823
2023-08-29 13:45:00,300,176.5,123.99823
2023-08-29 13:45:00,301,175.5,123.99823
2023-08-29 13:45:00,302,175.5,123.99823
2023-08-29 13:45:00,303,215.0,132.0
2023-08-29 13:45:00,304,214.0,132.0
2023-08-29 13:45:00,305,368.0,244.310852
2023-08-29 13:45:00,306,350.0,286.0
2023-08-29 13:45:00,307,363.0,243.150848
2023-08-29 13:45:00,308,142.5,119.995728
2023-08-29 13:45:00,309,142.5,119.995728
2023-08-29 13:45:00,310,163.0,122.0
2023-08-29 13:45:00,311,147.5,119.995728
2023-08-29 13:45:00,312,147.5,119.995728
2023-08-29 13:45:00,313,167.0,122.0
2023-08-29 13:45:00,314,145.0,119.995728
2023-08-29 13:45:00,315,145.0,119.995728
2023-08-29 13:45:00,316,166.0,122.0
2023-08-29 13:45:00,317,141.0,119.995728
2023-08-29 13:45:00,318,141.0,119.995728
2023-08-29 13:45:00,319,166.0,122.0
2023-08-29 13:45:00,320,153.5,122.0
2023-08-29 13:45:00,321,153.5,122.0
2023-08-29 13:45:00,322,175.0,136.0
2023-08-29 13:45:00,323,158.5,122.0
2023-08-29 13:45:00,324,158.5,122.0
2023-08-29 13:45:00,325,171.0,136.0
2023-08-29 13:45:00,326,140.5,135.0
2023-08-29 13:45:00,327,137.262711,135.0
2023-08-29 13:45:00,328,172.0,150.0
2023-08-29 13:45:00,329,0.0,0.0
2023-08-29 13:45:00,330,0.0,0.0
2023-08-29 13:45:00,331,816.0,655.417908
2023-08-29 13:45:00,332,813.0,648.185913
2023-08-29 13:45:00,333,0.0,0.0
2023-08-29 13:45:00,334,7.942627,0.0
2023-08-29 13:45:00,335,0.0,0.0
2023-08-29 13:45:00,336,0.0,0.0
2023-08-29 13:45:00,337,0.0,0.0
2023-08-29 13:45:00,338,38.5,38.0
2023-08-29 13:45:00,339,16.5,15.0
2023-08-29 13:45:00,340,818.0,674.261963
2023-08-29 13:45:00,341,817.0,673.76416
2023-08-29 13:45:00,342,166.0,135.0
2023-08-29 13:45:00,343,167.0,135.0
2023-08-29 13:45:00,344,0.0,0.0
2023-08-29 13:45:00,345,0.0,0.0
2023-08-29 13:45:00,346,114.0,80.0
2023-08-29 13:45:00,347,188.0,163.0
2023-08-29 13:45:00,348,0.0,0.0
2023-08-29 13:45:00,349,0.0,0.0
2023-08-29 13:45:00,350,0.0,0.0
2023-08-29 13:45:00,351,0.0,0.0
2023-08-29 13:45:00,352,0.0,0.0
2023-08-29 13:45:00,353,0.0,0.0
2023-08-29 13:45:00,354,0.0,0.0
2023-08-29 13:45:00,355,0.0,0.0
2023-08-29 13:45:00,356,25.0,10.0
2023-08-29 13:45:00,357,26.0,10.0
2023-08-29 13:45:00,358,20.0,10.000153
2023-08-29 13:45:00,359,20.0,10.000153
2023-08-29 13:45:00,360,23.333334,7.0
2023-08-29 13:45:00,361,0.0,0.0
2023-08-29 13:45:00,362,23.333334,7.0
2023-08-29 13:45:00,363,0.0,0.0
2023-08-29 13:45:00,366,398.114868,355.0
2023-08-29 13:45:00,367,0.0,0.0
2023-08-29 13:45:00,368,0.0,0.0
2023-08-29 13:45:00,369,0.0,0.0
2023-08-29 13:45:00,370,0.0,0.0
2023-08-29 13:45:00,371,0.0,0.0
2023-08-29 13:45:00,372,0.0,0.0
2023-08-29 13:45:00,373,0.0,0.0
2023-08-29 13:45:00,374,0.0,0.0
2023-08-29 13:45:00,375,0.0,0.0
2023-08-29 13:45:00,376,164.5,162.0
2023-08-29 13:45:00,377,164.5,162.0
2023-08-29 13:45:00,378,152.0,152.0
2023-08-29 13:45:00,379,39.5,31.0
2023-08-29 13:45:00,380,39.5,31.0
2023-08-29 13:45:00,381,33.0,24.0
2023-08-29 13:45:00,382,162.5,127.972534
2023-08-29 13:45:00,383,162.5,127.972534
2023-08-29 13:45:00,384,177.0,127.972534
2023-08-29 13:45:00,385,269.5,181.044983
2023-08-29 13:45:00,386,269.5,181.83844
2023-08-29 13:45:00,387,275.0,202.0
2023-08-29 13:45:00,388,269.0,181.350159
2023-08-29 13:45:00,389,269.0,180.755005
2023-08-29 13:45:00,390,275.0,202.0
2023-08-29 13:45:00,419,287.0,190.002136
2023-08-29 13:45:00,420,287.0,190.002136
2023-08-29 13:45:00,421,270.0,190.002136
2023-08-29 13:45:00,422,252.0,180.0
2023-08-29 13:45:00,423,252.0,180.0
2023-08-29 13:45:00,432,280.0,216.0
2023-08-29 13:45:00,433,409.0,254.329651
2023-08-29 13:45:00,434,268.5,180.013397
2023-08-29 13:45:00,435,268.5,180.013397
2023-08-29 13:45:00,436,270.0,180.013397
2023-08-29 13:45:00,437,270.0,180.013397
2023-08-29 13:45:00,438,272.0,208.0
2023-08-29 13:45:00,439,273.0,208.0
2023-08-29 13:45:00,440,155.0,120.0
2023-08-29 13:45:00,441,155.0,120.0
2023-08-29 13:45:00,442,169.0,120.0
2023-08-29 13:45:00,443,0.0,0.0
2023-08-29 13:45:00,444,0.0,0.0
2023-08-29 13:45:00,450,221.0,217.0
2023-08-29 13:45:00,451,113.0,113.0
2023-08-29 13:45:00,452,241.0,237.0
2023-08-29 13:45:00,453,113.0,113.0
2023-08-29 13:45:00,459,423.0,274.842255
2023-08-29 13:45:00,467,12.0,5.000153
2023-08-29 13:45:00,468,12.0,4.000366
2023-08-29 13:45:00,469,5.000153,1.600391
2023-08-29 13:45:00,471,15.0,7.0
2023-08-29 13:45:00,472,219.0,180.0
2023-08-29 13:45:00,473,126.0,90.0
2023-08-29 13:45:00,474,222.0,180.0
2023-08-29 13:45:00,475,126.0,90.0
2023-08-29 13:45:00,477,243.5,164.0
2023-08-29 13:45:00,478,243.5,164.0
2023-08-29 13:45:00,479,251.0,163.986282
2023-08-29 13:45:00,480,241.0,164.0
2023-08-29 13:45:00,481,241.0,164.0
2023-08-29 13:45:00,482,249.0,163.986282
2023-08-29 13:45:00,485,45.0,20.00061
2023-08-29 13:45:00,486,0.0,0.0
2023-08-29 13:45:00,487,0.0,0.0
2023-08-29 13:45:00,488,21.999969,13.000565
2023-08-29 13:45:00,489,990.0,795.0
2023-08-29 13:45:00,490,993.0,795.0
2023-08-29 13:45:00,491,959.0,791.0
2023-08-29 13:45:00,492,962.0,786.0
2023-08-29 13:45:00,493,973.0,795.0
2023-08-29 13:45:00,494,0.0,0.0
2023-08-29 13:45:00,495,0.0,0.0
2023-08-29 13:45:00,496,0.0,0.0
2023-08-29 13:45:00,497,0.0,0.0
2023-08-29 13:45:00,498,400.0,240.0
2023-08-29 13:45:00,499,344.0,265.0
2023-08-29 13:45:00,501,283.0,158.003479
2023-08-29 13:45:00,502,266.371704,266.371704
2023-08-29 13:45:00,503,288.0,200.0
2023-08-29 13:45:00,507,135.0,59.001785
2023-08-29 13:45:00,508,139.199997,106.0
2023-08-29 13:45:00,511,0.0,0.0
2023-08-29 13:45:00,512,0.0,0.0
2023-08-29 13:45:00,513,327.0,150.0
2023-08-29 13:45:00,514,138.0,120.0
2023-08-29 13:45:00,516,850.012939,749.988525
2023-08-29 13:45:00,521,577.0,577.0
2023-08-29 13:45:00,522,940.0,577.0
2023-08-29 13:45:00,523,0.0,0.0
2023-08-29 13:45:00,524,0.0,0.0
2023-08-29 13:45:00,525,0.0,0.0
2023-08-29 13:45:00,526,259.0,131.0
2023-08-29 13:45:00,527,1357.0,1058.099976
2023-08-29 13:45:00,528,259.0,131.0
2023-08-29 13:45:00,529,927.09613,711.228882
2023-08-29 13:45:00,530,927.09613,709.505737
2023-08-29 13:45:00,533,0.0,0.0
2023-08-29 13:45:00,534,0.0,0.0
2023-08-29 13:45:00,535,0.0,0.0
2023-08-29 13:45:00,536,0.0,0.0
2023-08-29 13:45:00,537,0.0,0.0
2023-08-29 13:45:00,538,0.0,0.0
2023-08-29 13:45:00,539,0.0,0.0
2023-08-29 13:45:00,540,0.0,0.0
2023-08-29 13:45:00,541,72.0,50.0
2023-08-29 13:45:00,542,41.0,38.500824
2023-08-29 13:45:00,544,1012.0,795.0
2023-08-29 13:45:00,545,1012.0,795.0
2023-08-29 13:45:00,546,346.0,186.0
2023-08-29 13:45:00,547,346.0,186.0
2023-08-29 13:45:00,548,326.0,254.0
2023-08-29 13:45:00,549,233.0,120.0
2023-08-29 13:45:00,550,116.0,90.0
2023-08-29 13:45:00,554,864.147766,665.0
2023-08-29 13:45:00,555,861.450073,665.414062
2023-08-29 13:45:00,556,0.0,0.0
2023-08-29 13:45:00,557,0.0,0.0
2023-08-29 13:50:00,1,0.0,0.0
2023-08-29 13:50:00,2,0.0,0.0
2023-08-29 13:50:00,3,479.996735,397.478485
2023-08-29 13:50:00,4,0.0,0.0
2023-08-29 13:50:00,5,0.0,0.0
2023-08-29 13:50:00,6,479.996735,399.912323
2023-08-29 13:50:00,7,479.996735,400.23587
2023-08-29 13:50:00,8,479.996735,397.510498
2023-08-29 13:50:00,9,479.79837,372.727905
2023-08-29 13:50:00,10,476.996368,369.065704
2023-08-29 13:50:00,11,0.0,0.0
2023-08-29 13:50:00,12,0.0,0.0
2023-08-29 13:50:00,15,522.0,479.369141
2023-08-29 13:50:00,16,524.0,481.726746
2023-08-29 13:50:00,17,463.1539,423.1539
2023-08-29 13:50:00,18,466.0,430.118896
2023-08-29 13:50:00,27,615.0,615.0
2023-08-29 13:50:00,28,0.0,0.0
2023-08-29 13:50:00,29,612.0,612.0
2023-08-29 13:50:00,33,0.0,0.0
2023-08-29 13:50:00,36,979.0,795.0
2023-08-29 13:50:00,37,971.0,795.0
2023-08-29 13:50:00,43,362.0,267.0
2023-08-29 13:50:00,46,506.0,445.009064
2023-08-29 13:50:00,47,462.986359,409.996735
2023-08-29 13:50:00,48,462.58963,410.517487
2023-08-29 13:50:00,49,329.929474,280.0
2023-08-29 13:50:00,50,463.0,375.066376
2023-08-29 13:50:00,51,463.0,405.012726
2023-08-29 13:50:00,52,0.0,0.0
2023-08-29 13:50:00,53,0.0,0.0
2023-08-29 13:50:00,54,0.0,0.0
2023-08-29 13:50:00,55,135.5,135.0
2023-08-29 13:50:00,56,135.5,135.0
2023-08-29 13:50:00,57,173.0,150.0
2023-08-29 13:50:00,58,146.223022,112.0
2023-08-29 13:50:00,59,146.223022,112.0
2023-08-29 13:50:00,60,150.0,112.0
2023-08-29 13:50:00,61,463.0,391.62381
2023-08-29 13:50:00,62,427.186035,327.186035
2023-08-29 13:50:00,63,356.200531,283.068024
2023-08-29 13:50:00,64,356.212433,282.091461
2023-08-29 13:50:00,65,358.5,291.842438
2023-08-29 13:50:00,66,343.269928,301.265045
2023-08-29 13:50:00,67,0.0,0.0
2023-08-29 13:50:00,68,344.6586,303.546295
2023-08-29 13:50:00,69,855.098022,670.0
2023-08-29 13:50:00,70,853.352966,670.621338
2023-08-29 13:50:00,71,0.0,0.0
2023-08-29 13:50:00,72,0.0,0.0
2023-08-29 13:50:00,73,0.0,0.0
2023-08-29 13:50:00,74,0.0,0.0
2023-08-29 13:50:00,75,0.0,0.0
2023-08-29 13:50:00,76,0.0,0.0
2023-08-29 13:50:00,77,0.0,0.0
2023-08-29 13:50:00,78,134.909088,110.005325
2023-08-29 13:50:00,79,134.909088,110.005325
2023-08-29 13:50:00,80,159.0,130.0
2023-08-29 13:50:00,83,330.51001,330.377655
2023-08-29 13:50:00,84,333.269989,329.484344
2023-08-29 13:50:00,85,329.820007,320.0
2023-08-29 13:50:00,86,329.130005,320.0
2023-08-29 13:50:00,87,0.0,0.0
2023-08-29 13:50:00,88,330.068329,329.757294
2023-08-29 13:50:00,89,331.200012,330.003937
2023-08-29 13:50:00,90,329.130005,329.130005
2023-08-29 13:50:00,91,897.637939,800.0
2023-08-29 13:50:00,92,705.920654,635.0
2023-08-29 13:50:00,95,0.0,0.0
2023-08-29 13:50:00,96,0.0,0.0
2023-08-29 13:50:00,97,0.0,0.0
2023-08-29 13:50:00,98,0.0,0.0
2023-08-29 13:50:00,99,0.0,0.0
2023-08-29 13:50:00,100,0.0,0.0
2023-08-29 13:50:00,101,0.0,0.0
2023-08-29 13:50:00,102,0.0,0.0
2023-08-29 13:50:00,103,0.0,0.0
2023-08-29 13:50:00,104,0.0,0.0
2023-08-29 13:50:00,105,0.0,0.0
2023-08-29 13:50:00,106,0.0,0.0
2023-08-29 13:50:00,107,0.0,0.0
2023-08-29 13:50:00,108,44.0,44.0
2023-08-29 13:50:00,112,35.0,35.0
2023-08-29 13:50:00,113,0.0,0.0
2023-08-29 13:50:00,114,11.0,10.0
2023-08-29 13:50:00,115,921.0,761.779907
2023-08-29 13:50:00,116,917.99292,758.63269
2023-08-29 13:50:00,117,100.0,60.000153
2023-08-29 13:50:00,118,100.0,60.000153
2023-08-29 13:50:00,119,0.0,0.0
2023-08-29 13:50:00,120,0.0,0.0
2023-08-29 13:50:00,126,0.0,0.0
2023-08-29 13:50:00,127,0.0,0.0
2023-08-29 13:50:00,128,968.0,750.0
2023-08-29 13:50:00,129,991.0,750.0
2023-08-29 13:50:00,130,0.0,0.0
2023-08-29 13:50:00,131,982.0,718.0
2023-08-29 13:50:00,132,937.0,758.0
2023-08-29 13:50:00,133,956.0,755.0
2023-08-29 13:50:00,134,278.134796,268.134796
2023-08-29 13:50:00,135,291.0,235.511536
2023-08-29 13:50:00,136,155.5,109.996994
2023-08-29 13:50:00,137,155.5,109.996994
2023-08-29 13:50:00,138,180.0,120.0
2023-08-29 13:50:00,139,282.0,196.0
2023-08-29 13:50:00,140,282.0,196.0
2023-08-29 13:50:00,141,271.0,188.0
2023-08-29 13:50:00,142,164.0,88.0
2023-08-29 13:50:00,143,164.0,89.143059
2023-08-29 13:50:00,144,173.0,104.0
2023-08-29 13:50:00,145,160.5,88.436272
2023-08-29 13:50:00,146,160.5,88.436272
2023-08-29 13:50:00,147,168.0,104.0
2023-08-29 13:50:00,150,0.0,0.0
2023-08-29 13:50:00,151,0.0,0.0
2023-08-29 13:50:00,152,0.0,0.0
2023-08-29 13:50:00,153,0.0,0.0
2023-08-29 13:50:00,154,236.0,134.0
2023-08-29 13:50:00,155,120.0,67.0
2023-08-29 13:50:00,156,389.0,340.0
2023-08-29 13:50:00,158,0.0,0.0
2023-08-29 13:50:00,159,990.0,795.0
2023-08-29 13:50:00,160,0.0,0.0
2023-08-29 13:50:00,161,0.0,0.0
2023-08-29 13:50:00,162,0.0,0.0
2023-08-29 13:50:00,166,0.0,0.0
2023-08-29 13:50:00,167,0.0,0.0
2023-08-29 13:50:00,168,0.0,0.0
2023-08-29 13:50:00,169,0.0,0.0
2023-08-29 13:50:00,170,0.0,0.0
2023-08-29 13:50:00,171,0.0,0.0
2023-08-29 13:50:00,172,0.0,0.0
2023-08-29 13:50:00,173,134.0,109.001434
2023-08-29 13:50:00,174,0.0,0.0
2023-08-29 13:50:00,175,278.206696,152.0
2023-08-29 13:50:00,176,280.0,153.920074
2023-08-29 13:50:00,177,294.0,214.0
2023-08-29 13:50:00,178,148.5,115.997803
2023-08-29 13:50:00,179,148.5,115.997803
2023-08-29 13:50:00,180,177.0,124.0
2023-08-29 13:50:00,181,150.0,115.997803
2023-08-29 13:50:00,182,150.0,115.997803
2023-08-29 13:50:00,183,175.0,120.0
2023-08-29 13:50:00,184,148.0,115.997803
2023-08-29 13:50:00,185,148.0,115.997803
2023-08-29 13:50:00,186,177.0,122.0
2023-08-29 13:50:00,187,152.0,119.995728
2023-08-29 13:50:00,188,152.0,119.995728
2023-08-29 13:50:00,189,176.0,120.0
2023-08-29 13:50:00,190,988.0,795.0
2023-08-29 13:50:00,191,988.0,795.0
2023-08-29 13:50:00,193,12.578156,11.999903
2023-08-29 13:50:00,194,12.578156,11.999903
2023-08-29 13:50:00,195,0.0,0.0
2023-08-29 13:50:00,196,38.115631,35.0
2023-08-29 13:50:00,197,0.0,0.0
2023-08-29 13:50:00,198,0.0,0.0
2023-08-29 13:50:00,200,0.0,0.0
2023-08-29 13:50:00,207,0.0,0.0
2023-08-29 13:50:00,208,0.0,0.0
2023-08-29 13:50:00,209,0.0,0.0
2023-08-29 13:50:00,210,0.0,0.0
2023-08-29 13:50:00,211,0.0,0.0
2023-08-29 13:50:00,212,0.0,0.0
2023-08-29 13:50:00,213,0.0,0.0
2023-08-29 13:50:00,214,72.333336,67.0
2023-08-29 13:50:00,215,72.333336,67.0
2023-08-29 13:50:00,216,76.0,74.0
2023-08-29 13:50:00,217,23.5,20.99826
2023-08-29 13:50:00,218,23.5,20.99826
2023-08-29 13:50:00,219,23.5,20.99826
2023-08-29 13:50:00,220,23.5,20.99826
2023-08-29 13:50:00,231,0.0,0.0
2023-08-29 13:50:00,232,0.0,0.0
2023-08-29 13:50:00,233,0.0,0.0
2023-08-29 13:50:00,234,0.0,0.0
2023-08-29 13:50:00,237,0.0,0.0
2023-08-29 13:50:00,238,0.0,0.0
2023-08-29 13:50:00,240,276.0,200.0
2023-08-29 13:50:00,241,136.0,100.0
2023-08-29 13:50:00,242,149.0,134.0
2023-08-29 13:50:00,243,169.0,166.5
2023-08-29 13:50:00,244,169.0,166.5
2023-08-29 13:50:00,247,74.0,73.0
2023-08-29 13:50:00,248,65.0,46.0
2023-08-29 13:50:00,249,155.333328,99.645386
2023-08-29 13:50:00,250,155.333328,99.425659
2023-08-29 13:50:00,251,155.333328,99.645386
2023-08-29 13:50:00,252,252.0,195.0
2023-08-29 13:50:00,253,27.412186,0.0
2023-08-29 13:50:00,254,0.0,0.0
2023-08-29 13:50:00,255,241.5,167.0
2023-08-29 13:50:00,256,241.5,167.0
2023-08-29 13:50:00,257,261.0,216.0
2023-08-29 13:50:00,258,243.0,162.007477
2023-08-29 13:50:00,259,243.0,162.007477
2023-08-29 13:50:00,260,247.0,208.0
2023-08-29 13:50:00,264,10.000229,5.000229
2023-08-29 13:50:00,265,10.000229,5.000229
2023-08-29 13:50:00,266,0.0,0.0
2023-08-29 13:50:00,267,0.0,0.0
2023-08-29 13:50:00,268,231.5,131.0
2023-08-29 13:50:00,269,231.5,131.0
2023-08-29 13:50:00,270,236.0,131.0
2023-08-29 13:50:00,271,90.0,90.0
2023-08-29 13:50:00,272,90.0,90.0
2023-08-29 13:50:00,273,0.0,0.0
2023-08-29 13:50:00,274,101.0,75.0
2023-08-29 13:50:00,275,159.0,100.0
2023-08-29 13:50:00,276,76.0,50.0
2023-08-29 13:50:00,277,155.0,100.0
2023-08-29 13:50:00,278,67.0,50.0
2023-08-29 13:50:00,279,159.0,100.0
2023-08-29 13:50:00,280,72.0,50.0
2023-08-29 13:50:00,281,161.0,100.0
2023-08-29 13:50:00,282,74.0,50.0
2023-08-29 13:50:00,283,28.520477,0.0
2023-08-29 13:50:00,284,74.0,50.0
2023-08-29 13:50:00,285,24.56823,0.0
2023-08-29 13:50:00,286,73.0,50.0
2023-08-29 13:50:00,287,160.0,100.0
2023-08-29 13:50:00,288,74.0,50.0
2023-08-29 13:50:00,289,160.0,100.0
2023-08-29 13:50:00,290,76.0,50.0
2023-08-29 13:50:00,291,0.0,0.0
2023-08-29 13:50:00,292,0.0,0.0
2023-08-29 13:50:00,293,0.0,0.0
2023-08-29 13:50:00,294,0.0,0.0
2023-08-29 13:50:00,299,176.5,123.99823
2023-08-29 13:50:00,300,176.5,123.99823
2023-08-29 13:50:00,301,175.5,123.99823
2023-08-29 13:50:00,302,175.5,123.99823
2023-08-29 13:50:00,303,215.0,132.0
2023-08-29 13:50:00,304,214.0,132.0
2023-08-29 13:50:00,305,368.0,241.929016
2023-08-29 13:50:00,306,350.0,286.0
2023-08-29 13:50:00,307,363.0,241.121552
2023-08-29 13:50:00,308,142.5,119.995728
2023-08-29 13:50:00,309,142.5,119.995728
2023-08-29 13:50:00,310,163.0,122.0
2023-08-29 13:50:00,311,147.5,119.995728
2023-08-29 13:50:00,312,147.5,119.995728
2023-08-29 13:50:00,313,167.0,122.0
2023-08-29 13:50:00,314,145.0,119.995728
2023-08-29 13:50:00,315,145.0,119.995728
2023-08-29 13:50:00,316,166.0,122.0
2023-08-29 13:50:00,317,141.0,119.995728
2023-08-29 13:50:00,318,141.0,119.995728
2023-08-29 13:50:00,319,166.0,122.0
2023-08-29 13:50:00,320,153.5,122.0
2023-08-29 13:50:00,321,153.5,122.0
2023-08-29 13:50:00,322,175.0,136.0
2023-08-29 13:50:00,323,158.5,122.0
2023-08-29 13:50:00,324,158.5,122.0
2023-08-29 13:50:00,325,171.0,136.0
2023-08-29 13:50:00,326,140.228714,135.0
2023-08-29 13:50:00,327,137.339005,135.0
2023-08-29 13:50:00,328,172.0,150.0
2023-08-29 13:50:00,329,0.0,0.0
2023-08-29 13:50:00,330,0.0,0.0
2023-08-29 13:50:00,331,816.0,653.042297
2023-08-29 13:50:00,332,813.0,646.496948
2023-08-29 13:50:00,333,0.0,0.0
2023-08-29 13:50:00,334,8.016281,0.0
2023-08-29 13:50:00,335,0.0,0.0
2023-08-29 13:50:00,336,0.0,0.0
2023-08-29 13:50:00,337,0.0,0.0
2023-08-29 13:50:00,338,39.5,39.0
2023-08-29 13:50:00,339,16.5,15.0
2023-08-29 13:50:00,340,818.0,674.510864
2023-08-29 13:50:00,341,817.0,673.88855
2023-08-29 13:50:00,342,166.0,135.0
2023-08-29 13:50:00,343,167.0,135.0
2023-08-29 13:50:00,344,0.0,0.0
2023-08-29 13:50:00,345,0.0,0.0
2023-08-29 13:50:00,346,114.0,80.0
2023-08-29 13:50:00,347,188.0,163.0
2023-08-29 13:50:00,348,0.0,0.0
2023-08-29 13:50:00,349,0.0,0.0
2023-08-29 13:50:00,350,0.0,0.0
2023-08-29 13:50:00,351,0.0,0.0
2023-08-29 13:50:00,352,0.0,0.0
2023-08-29 13:50:00,353,0.0,0.0
2023-08-29 13:50:00,354,0.0,0.0
2023-08-29 13:50:00,355,0.0,0.0
2023-08-29 13:50:00,356,25.0,10.0
2023-08-29 13:50:00,357,26.0,10.0
2023-08-29 13:50:00,358,20.0,10.000153
2023-08-29 13:50:00,359,20.0,10.000153
2023-08-29 13:50:00,360,23.333334,7.0
2023-08-29 13:50:00,361,0.0,0.0
2023-08-29 13:50:00,362,23.333334,7.0
2023-08-29 13:50:00,363,0.0,0.0
2023-08-29 13:50:00,366,398.614624,355.0
2023-08-29 13:50:00,367,0.0,0.0
2023-08-29 13:50:00,368,0.0,0.0
2023-08-29 13:50:00,369,0.0,0.0
2023-08-29 13:50:00,370,0.0,0.0
2023-08-29 13:50:00,371,0.0,0.0
2023-08-29 13:50:00,372,0.0,0.0
2023-08-29 13:50:00,373,0.0,0.0
2023-08-29 13:50:00,374,0.0,0.0
2023-08-29 13:50:00,375,0.0,0.0
2023-08-29 13:50:00,376,164.5,162.0
2023-08-29 13:50:00,377,164.5,162.0
2023-08-29 13:50:00,378,152.0,152.0
2023-08-29 13:50:00,379,39.5,31.0
2023-08-29 13:50:00,380,39.5,31.0
2023-08-29 13:50:00,381,33.0,24.0
2023-08-29 13:50:00,382,162.5,127.972534
2023-08-29 13:50:00,383,162.5,127.972534
2023-08-29 13:50:00,384,177.0,127.972534
2023-08-29 13:50:00,385,269.5,181.044983
2023-08-29 13:50:00,386,269.5,181.640076
2023-08-29 13:50:00,387,275.0,202.0
2023-08-29 13:50:00,388,269.0,181.273865
2023-08-29 13:50:00,389,269.0,180.785583
2023-08-29 13:50:00,390,275.0,202.0
2023-08-29 13:50:00,419,287.0,190.002136
2023-08-29 13:50:00,420,287.0,190.002136
2023-08-29 13:50:00,421,270.0,190.002136
2023-08-29 13:50:00,422,252.0,180.0
2023-08-29 13:50:00,423,252.0,180.0
2023-08-29 13:50:00,432,280.0,216.0
2023-08-29 13:50:00,433,409.0,254.327881
2023-08-29 13:50:00,434,268.5,180.013397
2023-08-29 13:50:00,435,268.5,180.013397
2023-08-29 13:50:00,436,270.0,180.013397
2023-08-29 13:50:00,437,270.0,180.013397
2023-08-29 13:50:00,438,272.0,208.0
2023-08-29 13:50:00,439,273.0,208.0
2023-08-29 13:50:00,440,155.0,120.0
2023-08-29 13:50:00,441,155.0,120.0
2023-08-29 13:50:00,442,169.0,120.0
2023-08-29 13:50:00,443,0.0,0.0
2023-08-29 13:50:00,444,0.0,0.0
2023-08-29 13:50:00,450,221.0,217.0
2023-08-29 13:50:00,451,113.0,113.0
2023-08-29 13:50:00,452,241.0,237.0
2023-08-29 13:50:00,453,113.0,113.0
2023-08-29 13:50:00,459,423.0,274.596375
2023-08-29 13:50:00,467,12.0,5.000153
2023-08-29 13:50:00,468,12.0,4.000366
2023-08-29 13:50:00,469,5.000153,1.600391
2023-08-29 13:50:00,471,15.0,7.0
2023-08-29 13:50:00,472,219.0,180.0
2023-08-29 13:50:00,473,126.0,90.0
2023-08-29 13:50:00,474,222.0,180.0
2023-08-29 13:50:00,475,126.0,90.0
2023-08-29 13:50:00,477,243.5,164.0
2023-08-29 13:50:00,478,243.5,164.0
2023-08-29 13:50:00,479,251.0,163.986282
2023-08-29 13:50:00,480,241.0,164.0
2023-08-29 13:50:00,481,241.0,164.0
2023-08-29 13:50:00,482,249.0,163.986282
2023-08-29 13:50:00,485,45.0,20.00061
2023-08-29 13:50:00,486,0.0,0.0
2023-08-29 13:50:00,487,0.0,0.0
2023-08-29 13:50:00,488,21.999969,13.000565
2023-08-29 13:50:00,489,990.0,795.0
2023-08-29 13:50:00,490,993.0,795.0
2023-08-29 13:50:00,491,959.0,791.0
2023-08-29 13:50:00,492,962.0,786.0
2023-08-29 13:50:00,493,973.0,795.0
2023-08-29 13:50:00,494,0.0,0.0
2023-08-29 13:50:00,495,0.0,0.0
2023-08-29 13:50:00,496,0.0,0.0
2023-08-29 13:50:00,497,0.0,0.0
2023-08-29 13:50:00,498,400.0,240.0
2023-08-29 13:50:00,499,344.0,265.0
2023-08-29 13:50:00,501,283.0,158.003479
2023-08-29 13:50:00,502,262.61792,262.61792
2023-08-29 13:50:00,503,288.0,200.0
2023-08-29 13:50:00,507,135.0,59.001785
2023-08-29 13:50:00,508,139.199997,106.0
2023-08-29 13:50:00,511,0.0,0.0
2023-08-29 13:50:00,512,0.0,0.0
2023-08-29 13:50:00,513,327.0,150.0
2023-08-29 13:50:00,514,138.0,120.0
2023-08-29 13:50:00,516,850.012939,749.988525
2023-08-29 13:50:00,521,577.0,577.0
2023-08-29 13:50:00,522,940.0,577.0
2023-08-29 13:50:00,523,0.0,0.0
2023-08-29 13:50:00,524,0.0,0.0
2023-08-29 13:50:00,525,0.0,0.0
2023-08-29 13:50:00,526,259.0,131.0
2023-08-29 13:50:00,527,1357.0,1058.099976
2023-08-29 13:50:00,528,259.0,131.0
2023-08-29 13:50:00,529,927.09613,707.947571
2023-08-29 13:50:00,530,927.09613,708.522095
2023-08-29 13:50:00,533,0.0,0.0
2023-08-29 13:50:00,534,0.0,0.0
2023-08-29 13:50:00,535,0.0,0.0
2023-08-29 13:50:00,536,0.0,0.0
2023-08-29 13:50:00,537,0.0,0.0
2023-08-29 13:50:00,538,0.0,0.0
2023-08-29 13:50:00,539,0.0,0.0
2023-08-29 13:50:00,540,0.0,0.0
2023-08-29 13:50:00,541,72.0,50.0
2023-08-29 13:50:00,542,41.0,38.500824
2023-08-29 13:50:00,544,1012.0,795.0
2023-08-29 13:50:00,545,1012.0,795.0
2023-08-29 13:50:00,546,346.0,186.0
2023-08-29 13:50:00,547,346.0,186.0
2023-08-29 13:50:00,548,326.0,254.0
2023-08-29 13:50:00,549,233.0,120.0
2023-08-29 13:50:00,550,116.0,90.0
2023-08-29 13:50:00,554,864.147766,665.0
2023-08-29 13:50:00,555,861.450073,665.414062
2023-08-29 13:50:00,556,0.0,0.0
2023-08-29 13:50:00,557,0.0,0.0
2023-08-29 13:55:00,1,0.0,0.0
2023-08-29 13:55:00,2,0.0,0.0
2023-08-29 13:55:00,3,479.996735,397.93689
2023-08-29 13:55:00,4,0.0,0.0
2023-08-29 13:55:00,5,0.0,0.0
2023-08-29 13:55:00,6,479.996735,364.991486
2023-08-29 13:55:00,7,479.996735,400.688141
2023-08-29 13:55:00,8,479.996735,397.647522
2023-08-29 13:55:00,9,479.79837,371.577423
2023-08-29 13:55:00,10,477.045929,369.517242
2023-08-29 13:55:00,11,0.0,0.0
2023-08-29 13:55:00,12,0.0,0.0
2023-08-29 13:55:00,15,522.0,477.301025
2023-08-29 13:55:00,16,524.0,480.665802
2023-08-29 13:55:00,17,461.284851,421.284851
2023-08-29 13:55:00,18,466.0,428.269165
2023-08-29 13:55:00,27,615.0,615.0
2023-08-29 13:55:00,28,0.0,0.0
2023-08-29 13:55:00,29,612.0,612.0
2023-08-29 13:55:00,33,0.0,0.0
2023-08-29 13:55:00,36,979.0,795.0
2023-08-29 13:55:00,37,971.0,795.0
2023-08-29 13:55:00,43,362.0,267.0
2023-08-29 13:55:00,46,506.0,445.40448
2023-08-29 13:55:00,47,462.986359,409.996735
2023-08-29 13:55:00,48,462.58963,409.79837
2023-08-29 13:55:00,49,329.929474,280.584869
2023-08-29 13:55:00,50,463.0,374.946625
2023-08-29 13:55:00,51,463.0,405.012726
2023-08-29 13:55:00,52,0.0,0.0
2023-08-29 13:55:00,53,0.0,0.0
2023-08-29 13:55:00,54,0.0,0.0
2023-08-29 13:55:00,55,135.5,135.0
2023-08-29 13:55:00,56,135.5,135.0
2023-08-29 13:55:00,57,173.0,150.0
2023-08-29 13:55:00,58,146.223022,112.0
2023-08-29 13:55:00,59,146.223022,112.0
2023-08-29 13:55:00,60,150.0,112.0
2023-08-29 13:55:00,61,463.0,396.278442
2023-08-29 13:55:00,62,422.57135,322.57135
2023-08-29 13:55:00,63,356.200531,281.169922
2023-08-29 13:55:00,64,356.212433,281.871613
2023-08-29 13:55:00,65,358.5,291.842438
2023-08-29 13:55:00,66,343.269928,301.265045
2023-08-29 13:55:00,67,0.0,0.0
2023-08-29 13:55:00,68,344.6586,303.546295
2023-08-29 13:55:00,69,855.098022,670.0
2023-08-29 13:55:00,70,853.352966,670.621338
2023-08-29 13:55:00,71,0.0,0.0
2023-08-29 13:55:00,72,0.0,0.0
2023-08-29 13:55:00,73,0.0,0.0
2023-08-29 13:55:00,74,0.0,0.0
2023-08-29 13:55:00,75,0.0,0.0
2023-08-29 13:55:00,76,0.0,0.0
2023-08-29 13:55:00,77,0.0,0.0
2023-08-29 13:55:00,78,134.909088,110.005325
2023-08-29 13:55:00,79,134.909088,110.005325
2023-08-29 13:55:00,80,159.0,130.0
2023-08-29 13:55:00,83,330.51001,330.377655
2023-08-29 13:55:00,84,333.269989,329.484344
2023-08-29 13:55:00,85,329.820007,320.0
2023-08-29 13:55:00,86,329.130005,320.0
2023-08-29 13:55:00,87,0.0,0.0
2023-08-29 13:55:00,88,330.068329,329.757294
2023-08-29 13:55:00,89,331.200012,330.003937
2023-08-29 13:55:00,90,329.130005,329.130005
2023-08-29 13:55:00,91,897.454834,800.0
2023-08-29 13:55:00,92,706.012207,635.0
2023-08-29 13:55:00,95,0.0,0.0
2023-08-29 13:55:00,96,0.0,0.0
2023-08-29 13:55:00,97,0.0,0.0
2023-08-29 13:55:00,98,0.0,0.0
2023-08-29 13:55:00,99,0.0,0.0
2023-08-29 13:55:00,100,0.0,0.0
2023-08-29 13:55:00,101,0.0,0.0
2023-08-29 13:55:00,102,0.0,0.0
2023-08-29 13:55:00,103,0.0,0.0
2023-08-29 13:55:00,104,0.0,0.0
2023-08-29 13:55:00,105,0.0,0.0
2023-08-29 13:55:00,106,0.0,0.0
2023-08-29 13:55:00,107,0.0,0.0
2023-08-29 13:55:00,108,44.0,44.0
2023-08-29 13:55:00,112,35.0,35.0
2023-08-29 13:55:00,113,0.0,0.0
2023-08-29 13:55:00,114,11.0,10.0
2023-08-29 13:55:00,115,921.0,761.332825
2023-08-29 13:55:00,116,917.99292,755.839417
2023-08-29 13:55:00,117,100.0,60.000153
2023-08-29 13:55:00,118,100.0,60.000153
2023-08-29 13:55:00,119,0.0,0.0
2023-08-29 13:55:00,120,0.0,0.0
2023-08-29 13:55:00,126,0.0,0.0
2023-08-29 13:55:00,127,0.0,0.0
2023-08-29 13:55:00,128,968.0,750.0
2023-08-29 13:55:00,129,991.0,750.0
2023-08-29 13:55:00,130,0.0,0.0
2023-08-29 13:55:00,131,982.0,718.0
2023-08-29 13:55:00,132,937.0,758.0
2023-08-29 13:55:00,133,956.0,755.0
2023-08-29 13:55:00,134,279.347961,269.347961
2023-08-29 13:55:00,135,291.0,235.491516
2023-08-29 13:55:00,136,155.5,109.996994
2023-08-29 13:55:00,137,155.5,109.996994
2023-08-29 13:55:00,138,180.0,120.0
2023-08-29 13:55:00,139,282.0,196.0
2023-08-29 13:55:00,140,282.0,196.0
2023-08-29 13:55:00,141,271.0,188.0
2023-08-29 13:55:00,142,164.0,88.0
2023-08-29 13:55:00,143,164.0,89.143059
2023-08-29 13:55:00,144,173.0,104.0
2023-08-29 13:55:00,145,160.5,88.436272
2023-08-29 13:55:00,146,160.5,88.436272
2023-08-29 13:55:00,147,168.0,104.0
2023-08-29 13:55:00,150,0.0,0.0
2023-08-29 13:55:00,151,0.0,0.0
2023-08-29 13:55:00,152,0.0,0.0
2023-08-29 13:55:00,153,0.0,0.0
2023-08-29 13:55:00,154,236.0,134.0
2023-08-29 13:55:00,155,120.0,67.0
2023-08-29 13:55:00,156,389.0,340.0
2023-08-29 13:55:00,158,0.0,0.0
2023-08-29 13:55:00,159,990.0,795.0
2023-08-29 13:55:00,160,0.0,0.0
2023-08-29 13:55:00,161,0.0,0.0
2023-08-29 13:55:00,162,0.0,0.0
2023-08-29 13:55:00,166,0.0,0.0
2023-08-29 13:55:00,167,0.0,0.0
2023-08-29 13:55:00,168,0.0,0.0
2023-08-29 13:55:00,169,0.0,0.0
2023-08-29 13:55:00,170,0.0,0.0
2023-08-29 13:55:00,171,0.0,0.0
2023-08-29 13:55:00,172,16.839748,0.0
2023-08-29 13:55:00,173,134.0,109.001434
2023-08-29 13:55:00,174,0.0,0.0
2023-08-29 13:55:00,175,278.340179,152.0
2023-08-29 13:55:00,176,280.0,153.710236
2023-08-29 13:55:00,177,294.0,214.0
2023-08-29 13:55:00,178,148.5,115.997803
2023-08-29 13:55:00,179,148.5,115.997803
2023-08-29 13:55:00,180,177.0,124.0
2023-08-29 13:55:00,181,150.0,115.997803
2023-08-29 13:55:00,182,150.0,115.997803
2023-08-29 13:55:00,183,175.0,120.0
2023-08-29 13:55:00,184,148.0,115.997803
2023-08-29 13:55:00,185,148.0,115.997803
2023-08-29 13:55:00,186,177.0,122.0
2023-08-29 13:55:00,187,152.0,119.995728
2023-08-29 13:55:00,188,152.0,119.995728
2023-08-29 13:55:00,189,176.0,120.0
2023-08-29 13:55:00,190,988.0,795.0
2023-08-29 13:55:00,191,988.0,795.0
2023-08-29 13:55:00,193,12.578156,11.999903
2023-08-29 13:55:00,194,12.578156,11.999903
2023-08-29 13:55:00,195,0.0,0.0
2023-08-29 13:55:00,196,38.115631,35.0
2023-08-29 13:55:00,197,0.0,0.0
2023-08-29 13:55:00,198,0.0,0.0
2023-08-29 13:55:00,200,0.0,0.0
2023-08-29 13:55:00,207,0.0,0.0
2023-08-29 13:55:00,208,0.0,0.0
2023-08-29 13:55:00,209,0.0,0.0
2023-08-29 13:55:00,210,0.0,0.0
2023-08-29 13:55:00,211,0.0,0.0
2023-08-29 13:55:00,212,0.0,0.0
2023-08-29 13:55:00,213,0.0,0.0
2023-08-29 13:55:00,214,72.333336,67.0
2023-08-29 13:55:00,215,72.333336,67.0
2023-08-29 13:55:00,216,76.0,74.0
2023-08-29 13:55:00,217,23.5,20.99826
2023-08-29 13:55:00,218,23.5,20.99826
2023-08-29 13:55:00,219,23.5,20.99826
2023-08-29 13:55:00,220,23.5,20.99826
2023-08-29 13:55:00,231,0.0,0.0
2023-08-29 13:55:00,232,0.0,0.0
2023-08-29 13:55:00,233,0.0,0.0
2023-08-29 13:55:00,234,0.0,0.0
2023-08-29 13:55:00,237,0.0,0.0
2023-08-29 13:55:00,238,0.0,0.0
2023-08-29 13:55:00,240,276.0,200.0
2023-08-29 13:55:00,241,136.0,100.0
2023-08-29 13:55:00,242,149.0,134.0
2023-08-29 13:55:00,243,169.0,166.5
2023-08-29 13:55:00,244,169.0,166.5
2023-08-29 13:55:00,247,74.0,73.0
2023-08-29 13:55:00,248,65.0,46.0
2023-08-29 13:55:00,249,155.333328,99.590454
2023-08-29 13:55:00,250,155.333328,99.425659
2023-08-29 13:55:00,251,155.333328,99.645386
2023-08-29 13:55:00,252,252.0,195.0
2023-08-29 13:55:00,253,27.490355,0.0
2023-08-29 13:55:00,254,0.0,0.0
2023-08-29 13:55:00,255,241.5,167.0
2023-08-29 13:55:00,256,241.5,167.0
2023-08-29 13:55:00,257,261.0,216.0
2023-08-29 13:55:00,258,243.0,162.007477
2023-08-29 13:55:00,259,243.0,162.007477
2023-08-29 13:55:00,260,247.0,208.0
2023-08-29 13:55:00,264,10.000229,5.000229
2023-08-29 13:55:00,265,10.000229,5.000229
2023-08-29 13:55:00,266,0.0,0.0
2023-08-29 13:55:00,267,0.0,0.0
2023-08-29 13:55:00,268,231.5,131.0
2023-08-29 13:55:00,269,231.5,131.0
2023-08-29 13:55:00,270,236.0,131.0
2023-08-29 13:55:00,271,90.0,90.0
2023-08-29 13:55:00,272,90.0,90.0
2023-08-29 13:55:00,273,0.0,0.0
2023-08-29 13:55:00,274,101.0,75.0
2023-08-29 13:55:00,275,159.0,100.0
2023-08-29 13:55:00,276,76.0,50.0
2023-08-29 13:55:00,277,155.0,100.0
2023-08-29 13:55:00,278,67.0,50.0
2023-08-29 13:55:00,279,159.0,100.0
2023-08-29 13:55:00,280,72.0,50.0
2023-08-29 13:55:00,281,161.0,100.0
2023-08-29 13:55:00,282,74.0,50.0
2023-08-29 13:55:00,283,28.528763,0.0
2023-08-29 13:55:00,284,74.0,50.0
2023-08-29 13:55:00,285,24.577272,0.0
2023-08-29 13:55:00,286,73.0,50.0
2023-08-29 13:55:00,287,160.0,100.0
2023-08-29 13:55:00,288,74.0,50.0
2023-08-29 13:55:00,289,160.0,100.0
2023-08-29 13:55:00,290,76.0,50.0
2023-08-29 13:55:00,291,0.0,0.0
2023-08-29 13:55:00,292,0.0,0.0
2023-08-29 13:55:00,293,0.0,0.0
2023-08-29 13:55:00,294,0.0,0.0
2023-08-29 13:55:00,299,176.5,123.99823
2023-08-29 13:55:00,300,176.5,123.99823
2023-08-29 13:55:00,301,175.5,123.99823
2023-08-29 13:55:00,302,175.5,123.99823
2023-08-29 13:55:00,303,215.0,132.0
2023-08-29 13:55:00,304,214.0,132.0
2023-08-29 13:55:00,305,368.0,245.992126
2023-08-29 13:55:00,306,350.0,286.0
2023-08-29 13:55:00,307,363.0,242.467712
2023-08-29 13:55:00,308,142.5,119.995728
2023-08-29 13:55:00,309,142.5,119.995728
2023-08-29 13:55:00,310,163.0,122.0
2023-08-29 13:55:00,311,147.5,119.995728
2023-08-29 13:55:00,312,147.5,119.995728
2023-08-29 13:55:00,313,167.0,122.0
2023-08-29 13:55:00,314,145.0,119.995728
2023-08-29 13:55:00,315,145.0,119.995728
2023-08-29 13:55:00,316,166.0,122.0
2023-08-29 13:55:00,317,141.0,119.995728
2023-08-29 13:55:00,318,141.0,119.995728
2023-08-29 13:55:00,319,166.0,122.0
2023-08-29 13:55:00,320,153.5,122.0
2023-08-29 13:55:00,321,153.5,122.0
2023-08-29 13:55:00,322,175.0,136.0
2023-08-29 13:55:00,323,158.5,122.0
2023-08-29 13:55:00,324,158.5,122.0
2023-08-29 13:55:00,325,171.0,136.0
2023-08-29 13:55:00,326,140.5,135.0
2023-08-29 13:55:00,327,138.283157,135.0
2023-08-29 13:55:00,328,172.0,150.0
2023-08-29 13:55:00,329,0.0,0.0
2023-08-29 13:55:00,330,0.0,0.0
2023-08-29 13:55:00,331,816.0,654.316284
2023-08-29 13:55:00,332,813.0,648.722168
2023-08-29 13:55:00,333,0.0,0.0
2023-08-29 13:55:00,334,7.990353,0.0
2023-08-29 13:55:00,335,0.0,0.0
2023-08-29 13:55:00,336,0.0,0.0
2023-08-29 13:55:00,337,0.0,0.0
2023-08-29 13:55:00,338,39.5,39.0
2023-08-29 13:55:00,339,16.5,15.0
2023-08-29 13:55:00,340,818.0,674.593872
2023-08-29 13:55:00,341,817.0,674.510864
2023-08-29 13:55:00,342,166.0,135.0
2023-08-29 13:55:00,343,167.0,135.0
2023-08-29 13:55:00,344,0.0,0.0
2023-08-29 13:55:00,345,0.0,0.0
2023-08-29 13:55:00,346,114.0,80.0
2023-08-29 13:55:00,347,188.0,163.0
2023-08-29 13:55:00,348,0.0,0.0
2023-08-29 13:55:00,349,0.0,0.0
2023-08-29 13:55:00,350,0.0,0.0
2023-08-29 13:55:00,351,0.0,0.0
2023-08-29 13:55:00,352,0.0,0.0
2023-08-29 13:55:00,353,0.0,0.0
2023-08-29 13:55:00,354,0.0,0.0
2023-08-29 13:55:00,355,0.0,0.0
2023-08-29 13:55:00,356,25.0,10.0
2023-08-29 13:55:00,357,26.0,10.0
2023-08-29 13:55:00,358,20.0,10.000153
2023-08-29 13:55:00,359,20.0,10.000153
2023-08-29 13:55:00,360,23.333334,7.0
2023-08-29 13:55:00,361,0.0,0.0
2023-08-29 13:55:00,362,23.333334,7.0
2023-08-29 13:55:00,363,0.0,0.0
2023-08-29 13:55:00,366,398.414673,355.0
2023-08-29 13:55:00,367,0.0,0.0
2023-08-29 13:55:00,368,0.0,0.0
2023-08-29 13:55:00,369,0.0,0.0
2023-08-29 13:55:00,370,0.0,0.0
2023-08-29 13:55:00,371,0.0,0.0
2023-08-29 13:55:00,372,0.0,0.0
2023-08-29 13:55:00,373,0.0,0.0
2023-08-29 13:55:00,374,0.0,0.0
2023-08-29 13:55:00,375,0.0,0.0
2023-08-29 13:55:00,376,164.5,162.0
2023-08-29 13:55:00,377,164.5,162.0
2023-08-29 13:55:00,378,152.0,152.0
2023-08-29 13:55:00,379,39.5,31.0
2023-08-29 13:55:00,380,39.5,31.0
2023-08-29 13:55:00,381,33.0,24.0
2023-08-29 13:55:00,382,162.5,127.972534
2023-08-29 13:55:00,383,162.5,127.972534
2023-08-29 13:55:00,384,177.0,127.972534
2023-08-29 13:55:00,385,269.5,181.044983
2023-08-29 13:55:00,386,269.5,182.265686
2023-08-29 13:55:00,387,275.0,202.0
2023-08-29 13:55:00,388,269.0,181.319641
2023-08-29 13:55:00,389,269.0,180.755005
2023-08-29 13:55:00,390,275.0,202.0
2023-08-29 13:55:00,419,287.0,190.002136
2023-08-29 13:55:00,420,287.0,190.002136
2023-08-29 13:55:00,421,270.0,190.002136
2023-08-29 13:55:00,422,252.0,180.0
2023-08-29 13:55:00,423,252.0,180.0
2023-08-29 13:55:00,432,280.0,216.0
2023-08-29 13:55:00,433,409.0,254.0
2023-08-29 13:55:00,434,268.5,180.013397
2023-08-29 13:55:00,435,268.5,180.013397
2023-08-29 13:55:00,436,270.0,180.013397
2023-08-29 13:55:00,437,270.0,180.013397
2023-08-29 13:55:00,438,272.0,208.0
2023-08-29 13:55:00,439,273.0,208.0
2023-08-29 13:55:00,440,155.0,120.0
2023-08-29 13:55:00,441,155.0,120.0
2023-08-29 13:55:00,442,169.0,120.0
2023-08-29 13:55:00,443,0.0,0.0
2023-08-29 13:55:00,444,0.0,0.0
2023-08-29 13:55:00,450,221.0,217.0
2023-08-29 13:55:00,451,113.0,113.0
2023-08-29 13:55:00,452,241.0,237.0
2023-08-29 13:55:00,453,113.0,113.0
2023-08-29 13:55:00,459,423.0,272.927094
2023-08-29 13:55:00,467,12.0,5.000153
2023-08-29 13:55:00,468,12.0,4.000366
2023-08-29 13:55:00,469,5.000153,1.600391
2023-08-29 13:55:00,471,15.0,7.0
2023-08-29 13:55:00,472,219.0,180.0
2023-08-29 13:55:00,473,126.0,90.0
2023-08-29 13:55:00,474,222.0,180.0
2023-08-29 13:55:00,475,126.0,90.0
2023-08-29 13:55:00,477,243.5,164.0
2023-08-29 13:55:00,478,243.5,164.0
2023-08-29 13:55:00,479,251.0,163.986282
2023-08-29 13:55:00,480,241.0,164.0
2023-08-29 13:55:00,481,241.0,164.0
2023-08-29 13:55:00,482,249.0,163.986282
2023-08-29 13:55:00,485,45.0,20.00061
2023-08-29 13:55:00,486,0.0,0.0
2023-08-29 13:55:00,487,0.0,0.0
2023-08-29 13:55:00,488,21.999969,13.000565
2023-08-29 13:55:00,489,990.0,795.0
2023-08-29 13:55:00,490,993.0,795.0
2023-08-29 13:55:00,491,959.0,791.0
2023-08-29 13:55:00,492,962.0,786.0
2023-08-29 13:55:00,493,973.0,795.0
2023-08-29 13:55:00,494,0.0,0.0
2023-08-29 13:55:00,495,0.0,0.0
2023-08-29 13:55:00,496,0.0,0.0
2023-08-29 13:55:00,497,0.0,0.0
2023-08-29 13:55:00,498,400.0,240.0
2023-08-29 13:55:00,499,344.0,265.0
2023-08-29 13:55:00,501,283.0,158.003479
2023-08-29 13:55:00,502,261.427612,261.427612
2023-08-29 13:55:00,503,288.0,200.0
2023-08-29 13:55:00,507,135.0,59.001785
2023-08-29 13:55:00,508,139.199997,106.0
2023-08-29 13:55:00,511,0.0,0.0
2023-08-29 13:55:00,512,0.0,0.0
2023-08-29 13:55:00,513,327.0,150.0
2023-08-29 13:55:00,514,138.0,120.0
2023-08-29 13:55:00,516,850.012939,749.988525
2023-08-29 13:55:00,521,577.0,577.0
2023-08-29 13:55:00,522,940.0,577.0
2023-08-29 13:55:00,523,0.0,0.0
2023-08-29 13:55:00,524,0.0,0.0
2023-08-29 13:55:00,525,0.0,0.0
2023-08-29 13:55:00,526,259.0,131.0
2023-08-29 13:55:00,527,1357.0,1058.099976
2023-08-29 13:55:00,528,259.0,131.0
2023-08-29 13:55:00,529,927.09613,709.703613
2023-08-29 13:55:00,530,927.09613,577.0
2023-08-29 13:55:00,533,0.0,0.0
2023-08-29 13:55:00,534,0.0,0.0
2023-08-29 13:55:00,535,0.0,0.0
2023-08-29 13:55:00,536,0.0,0.0
2023-08-29 13:55:00,537,0.0,0.0
2023-08-29 13:55:00,538,0.0,0.0
2023-08-29 13:55:00,539,0.0,0.0
2023-08-29 13:55:00,540,0.0,0.0
2023-08-29 13:55:00,541,72.0,50.0
2023-08-29 13:55:00,542,41.0,38.500824
2023-08-29 13:55:00,544,1012.0,795.0
2023-08-29 13:55:00,545,1012.0,795.0
2023-08-29 13:55:00,546,346.0,186.0
2023-08-29 13:55:00,547,346.0,186.0
2023-08-29 13:55:00,548,326.0,254.0
2023-08-29 13:55:00,549,233.0,120.0
2023-08-29 13:55:00,550,116.0,90.0
2023-08-29 13:55:00,554,864.147766,665.0
2023-08-29 13:55:00,555,861.450073,665.414062
2023-08-29 13:55:00,556,0.0,0.0
2023-08-29 13:55:00,557,0.0,0.0
2023-08-29 14:00:00,1,0.0,0.0
2023-08-29 14:00:00,2,0.0,0.0
2023-08-29 14:00:00,3,479.996735,397.100922
2023-08-29 14:00:00,4,0.0,0.0
2023-08-29 14:00:00,5,0.0,0.0
2023-08-29 14:00:00,6,480.0,330.0
2023-08-29 14:00:00,7,479.996735,401.314209
2023-08-29 14:00:00,8,479.996735,397.757324
2023-08-29 14:00:00,9,479.79837,372.201538
2023-08-29 14:00:00,10,476.996368,366.571106
2023-08-29 14:00:00,11,0.0,0.0
2023-08-29 14:00:00,12,0.0,0.0
2023-08-29 14:00:00,15,522.0,478.731171
2023-08-29 14:00:00,16,524.0,479.761108
2023-08-29 14:00:00,17,464.159027,424.159027
2023-08-29 14:00:00,18,466.0,426.99939
2023-08-29 14:00:00,27,615.0,615.0
2023-08-29 14:00:00,28,0.0,0.0
2023-08-29 14:00:00,29,612.0,612.0
2023-08-29 14:00:00,33,0.0,0.0
2023-08-29 14:00:00,36,979.0,795.0
2023-08-29 14:00:00,37,971.0,795.0
2023-08-29 14:00:00,43,362.0,267.0
2023-08-29 14:00:00,46,506.0,447.099121
2023-08-29 14:00:00,47,462.986359,409.996735
2023-08-29 14:00:00,48,462.58963,409.79837
2023-08-29 14:00:00,49,329.929474,280.584869
2023-08-29 14:00:00,50,463.0,377.050293
2023-08-29 14:00:00,51,463.0,405.012726
2023-08-29 14:00:00,52,0.0,0.0
2023-08-29 14:00:00,53,0.0,0.0
2023-08-29 14:00:00,54,0.0,0.0
2023-08-29 14:00:00,55,135.5,135.0
2023-08-29 14:00:00,56,135.5,135.0
2023-08-29 14:00:00,57,173.0,150.0
2023-08-29 14:00:00,58,146.223022,112.0
2023-08-29 14:00:00,59,146.223022,112.0
2023-08-29 14:00:00,60,150.0,112.0
2023-08-29 14:00:00,61,463.0,398.853485
2023-08-29 14:00:00,62,431.233551,331.233551
2023-08-29 14:00:00,63,356.200531,281.340668
2023-08-29 14:00:00,64,356.212433,280.608032
2023-08-29 14:00:00,65,358.5,291.842438
2023-08-29 14:00:00,66,343.269928,301.265045
2023-08-29 14:00:00,67,0.0,0.0
2023-08-29 14:00:00,68,344.6586,303.546295
2023-08-29 14:00:00,69,855.098022,670.0
2023-08-29 14:00:00,70,853.352966,670.506836
2023-08-29 14:00:00,71,0.0,0.0
2023-08-29 14:00:00,72,0.0,0.0
2023-08-29 14:00:00,73,0.0,0.0
2023-08-29 14:00:00,74,0.0,0.0
2023-08-29 14:00:00,75,0.0,0.0
2023-08-29 14:00:00,76,0.0,0.0
2023-08-29 14:00:00,77,0.0,0.0
2023-08-29 14:00:00,78,134.909088,110.005325
2023-08-29 14:00:00,79,134.909088,110.005325
2023-08-29 14:00:00,80,159.0,130.0
2023-08-29 14:00:00,83,330.51001,330.377655
2023-08-29 14:00:00,84,333.269989,329.484344
2023-08-29 14:00:00,85,329.820007,320.0
2023-08-29 14:00:00,86,329.130005,320.0
2023-08-29 14:00:00,87,0.0,0.0
2023-08-29 14:00:00,88,330.068329,329.757294
2023-08-29 14:00:00,89,331.200012,330.003937
2023-08-29 14:00:00,90,329.130005,329.130005
2023-08-29 14:00:00,91,897.637939,800.0
2023-08-29 14:00:00,92,706.012207,635.0
2023-08-29 14:00:00,95,0.0,0.0
2023-08-29 14:00:00,96,0.0,0.0
2023-08-29 14:00:00,97,0.0,0.0
2023-08-29 14:00:00,98,0.0,0.0
2023-08-29 14:00:00,99,0.0,0.0
2023-08-29 14:00:00,100,0.0,0.0
2023-08-29 14:00:00,101,0.0,0.0
2023-08-29 14:00:00,102,0.0,0.0
2023-08-29 14:00:00,103,0.0,0.0
2023-08-29 14:00:00,104,0.0,0.0
2023-08-29 14:00:00,105,0.0,0.0
2023-08-29 14:00:00,106,0.0,0.0
2023-08-29 14:00:00,107,0.0,0.0
2023-08-29 14:00:00,108,44.0,44.0
2023-08-29 14:00:00,112,35.0,35.0
2023-08-29 14:00:00,113,0.0,0.0
2023-08-29 14:00:00,114,11.0,10.0
2023-08-29 14:00:00,115,921.0,760.750977
2023-08-29 14:00:00,116,917.99292,761.380371
2023-08-29 14:00:00,117,100.0,60.000153
2023-08-29 14:00:00,118,100.0,60.000153
2023-08-29 14:00:00,119,0.0,0.0
2023-08-29 14:00:00,120,0.0,0.0
2023-08-29 14:00:00,126,0.0,0.0
2023-08-29 14:00:00,127,0.0,0.0
2023-08-29 14:00:00,128,968.0,750.0
2023-08-29 14:00:00,129,991.0,750.0
2023-08-29 14:00:00,130,0.0,0.0
2023-08-29 14:00:00,131,982.0,718.0
2023-08-29 14:00:00,132,937.0,758.0
2023-08-29 14:00:00,133,956.0,755.0
2023-08-29 14:00:00,134,279.556763,269.556763
2023-08-29 14:00:00,135,291.0,235.351471
2023-08-29 14:00:00,136,155.5,109.996994
2023-08-29 14:00:00,137,155.5,109.996994
2023-08-29 14:00:00,138,180.0,120.0
2023-08-29 14:00:00,139,282.0,196.0
2023-08-29 14:00:00,140,282.0,196.0
2023-08-29 14:00:00,141,271.0,188.0
2023-08-29 14:00:00,142,164.0,88.0
2023-08-29 14:00:00,143,164.0,89.143059
2023-08-29 14:00:00,144,173.0,104.0
2023-08-29 14:00:00,145,160.5,88.436272
2023-08-29 14:00:00,146,160.5,88.436272
2023-08-29 14:00:00,147,168.0,104.0
2023-08-29 14:00:00,150,0.0,0.0
2023-08-29 14:00:00,151,0.0,0.0
2023-08-29 14:00:00,152,0.0,0.0
2023-08-29 14:00:00,153,0.0,0.0
2023-08-29 14:00:00,154,236.0,134.0
2023-08-29 14:00:00,155,120.0,67.0
2023-08-29 14:00:00,156,389.0,340.0
2023-08-29 14:00:00,158,0.0,0.0
2023-08-29 14:00:00,159,990.0,795.0
2023-08-29 14:00:00,160,0.0,0.0
2023-08-29 14:00:00,161,0.0,0.0
2023-08-29 14:00:00,162,0.0,0.0
2023-08-29 14:00:00,166,0.0,0.0
2023-08-29 14:00:00,167,0.0,0.0
2023-08-29 14:00:00,168,0.0,0.0
2023-08-29 14:00:00,169,0.0,0.0
2023-08-29 14:00:00,170,0.0,0.0
2023-08-29 14:00:00,171,0.0,0.0
2023-08-29 14:00:00,172,134.0,109.001434
2023-08-29 14:00:00,173,134.0,109.001434
2023-08-29 14:00:00,174,0.0,0.0
2023-08-29 14:00:00,175,278.206696,152.0
2023-08-29 14:00:00,176,280.0,153.996368
2023-08-29 14:00:00,177,294.0,214.0
2023-08-29 14:00:00,178,148.5,115.997803
2023-08-29 14:00:00,179,148.5,115.997803
2023-08-29 14:00:00,180,177.0,124.0
2023-08-29 14:00:00,181,150.0,115.997803
2023-08-29 14:00:00,182,150.0,115.997803
2023-08-29 14:00:00,183,175.0,120.0
2023-08-29 14:00:00,184,148.0,115.997803
2023-08-29 14:00:00,185,148.0,115.997803
2023-08-29 14:00:00,186,177.0,122.0
2023-08-29 14:00:00,187,152.0,119.995728
2023-08-29 14:00:00,188,152.0,119.995728
2023-08-29 14:00:00,189,176.0,120.0
2023-08-29 14:00:00,190,988.0,795.0
2023-08-29 14:00:00,191,988.0,795.0
2023-08-29 14:00:00,193,12.578156,11.999903
2023-08-29 14:00:00,194,12.578156,11.999903
2023-08-29 14:00:00,195,0.0,0.0
2023-08-29 14:00:00,196,38.115631,35.0
2023-08-29 14:00:00,197,0.0,0.0
2023-08-29 14:00:00,198,0.0,0.0
2023-08-29 14:00:00,200,0.0,0.0
2023-08-29 14:00:00,207,0.0,0.0
2023-08-29 14:00:00,208,0.0,0.0
2023-08-29 14:00:00,209,0.0,0.0
2023-08-29 14:00:00,210,0.0,0.0
2023-08-29 14:00:00,211,0.0,0.0
2023-08-29 14:00:00,212,0.0,0.0
2023-08-29 14:00:00,213,0.0,0.0
2023-08-29 14:00:00,214,72.333336,67.0
2023-08-29 14:00:00,215,72.333336,67.0
2023-08-29 14:00:00,216,76.0,74.0
2023-08-29 14:00:00,217,23.5,20.99826
2023-08-29 14:00:00,218,23.5,20.99826
2023-08-29 14:00:00,219,23.5,20.99826
2023-08-29 14:00:00,220,23.5,20.99826
2023-08-29 14:00:00,231,0.0,0.0
2023-08-29 14:00:00,232,0.0,0.0
2023-08-29 14:00:00,233,0.0,0.0
2023-08-29 14:00:00,234,0.0,0.0
2023-08-29 14:00:00,237,0.0,0.0
2023-08-29 14:00:00,238,0.0,0.0
2023-08-29 14:00:00,240,276.0,200.0
2023-08-29 14:00:00,241,136.0,100.0
2023-08-29 14:00:00,242,149.0,134.0
2023-08-29 14:00:00,243,169.0,166.5
2023-08-29 14:00:00,244,169.0,166.5
2023-08-29 14:00:00,247,74.0,73.0
2023-08-29 14:00:00,248,65.0,46.0
2023-08-29 14:00:00,249,155.333328,99.645386
2023-08-29 14:00:00,250,155.333328,99.425659
2023-08-29 14:00:00,251,155.333328,99.645386
2023-08-29 14:00:00,252,252.0,195.0
2023-08-29 14:00:00,253,27.496412,0.0
2023-08-29 14:00:00,254,0.0,0.0
2023-08-29 14:00:00,255,241.5,167.0
2023-08-29 14:00:00,256,241.5,167.0
2023-08-29 14:00:00,257,261.0,216.0
2023-08-29 14:00:00,258,243.0,162.007477
2023-08-29 14:00:00,259,243.0,162.007477
2023-08-29 14:00:00,260,247.0,208.0
2023-08-29 14:00:00,264,10.000229,5.000229
2023-08-29 14:00:00,265,10.000229,5.000229
2023-08-29 14:00:00,266,0.0,0.0
2023-08-29 14:00:00,267,0.0,0.0
2023-08-29 14:00:00,268,231.5,131.0
2023-08-29 14:00:00,269,231.5,131.0
2023-08-29 14:00:00,270,236.0,131.0
2023-08-29 14:00:00,271,90.0,90.0
2023-08-29 14:00:00,272,90.0,90.0
2023-08-29 14:00:00,273,0.0,0.0
2023-08-29 14:00:00,274,101.0,75.0
2023-08-29 14:00:00,275,159.0,100.0
2023-08-29 14:00:00,276,76.0,50.0
2023-08-29 14:00:00,277,155.0,100.0
2023-08-29 14:00:00,278,67.0,50.0
2023-08-29 14:00:00,279,159.0,100.0
2023-08-29 14:00:00,280,72.0,50.0
2023-08-29 14:00:00,281,161.0,100.0
2023-08-29 14:00:00,282,74.0,50.0
2023-08-29 14:00:00,283,28.533901,0.0
2023-08-29 14:00:00,284,74.0,50.0
2023-08-29 14:00:00,285,25.040213,0.0
2023-08-29 14:00:00,286,73.0,50.0
2023-08-29 14:00:00,287,160.0,100.0
2023-08-29 14:00:00,288,74.0,50.0
2023-08-29 14:00:00,289,160.0,100.0
2023-08-29 14:00:00,290,76.0,50.0
2023-08-29 14:00:00,291,0.0,0.0
2023-08-29 14:00:00,292,0.0,0.0
2023-08-29 14:00:00,293,0.0,0.0
2023-08-29 14:00:00,294,0.0,0.0
2023-08-29 14:00:00,299,176.5,123.99823
2023-08-29 14:00:00,300,176.5,123.99823
2023-08-29 14:00:00,301,175.5,123.99823
2023-08-29 14:00:00,302,175.5,123.99823
2023-08-29 14:00:00,303,215.0,132.0
2023-08-29 14:00:00,304,214.0,132.0
2023-08-29 14:00:00,305,368.0,243.047882
2023-08-29 14:00:00,306,350.0,286.0
2023-08-29 14:00:00,307,363.0,242.441559
2023-08-29 14:00:00,308,142.5,119.995728
2023-08-29 14:00:00,309,142.5,119.995728
2023-08-29 14:00:00,310,163.0,122.0
2023-08-29 14:00:00,311,147.5,119.995728
2023-08-29 14:00:00,312,147.5,119.995728
2023-08-29 14:00:00,313,167.0,122.0
2023-08-29 14:00:00,314,145.0,119.995728
2023-08-29 14:00:00,315,145.0,119.995728
2023-08-29 14:00:00,316,166.0,122.0
2023-08-29 14:00:00,317,141.0,119.995728
2023-08-29 14:00:00,318,141.0,119.995728
2023-08-29 14:00:00,319,166.0,122.0
2023-08-29 14:00:00,320,153.5,122.0
2023-08-29 14:00:00,321,153.5,122.0
2023-08-29 14:00:00,322,175.0,136.0
2023-08-29 14:00:00,323,158.5,122.0
2023-08-29 14:00:00,324,158.5,122.0
2023-08-29 14:00:00,325,171.0,136.0
2023-08-29 14:00:00,326,140.009384,135.0
2023-08-29 14:00:00,327,136.680923,135.0
2023-08-29 14:00:00,328,172.0,150.0
2023-08-29 14:00:00,329,0.0,0.0
2023-08-29 14:00:00,330,0.0,0.0
2023-08-29 14:00:00,331,816.0,654.54248
2023-08-29 14:00:00,332,813.0,650.177673
2023-08-29 14:00:00,333,0.0,0.0
2023-08-29 14:00:00,334,7.899478,0.0
2023-08-29 14:00:00,335,0.0,0.0
2023-08-29 14:00:00,336,0.0,0.0
2023-08-29 14:00:00,337,0.0,0.0
2023-08-29 14:00:00,338,39.5,39.0
2023-08-29 14:00:00,339,16.5,15.0
2023-08-29 14:00:00,340,818.0,674.67688
2023-08-29 14:00:00,341,817.0,674.510864
2023-08-29 14:00:00,342,166.0,135.0
2023-08-29 14:00:00,343,167.0,135.0
2023-08-29 14:00:00,344,0.0,0.0
2023-08-29 14:00:00,345,0.0,0.0
2023-08-29 14:00:00,346,114.0,80.0
2023-08-29 14:00:00,347,188.0,163.0
2023-08-29 14:00:00,348,0.0,0.0
2023-08-29 14:00:00,349,0.0,0.0
2023-08-29 14:00:00,350,0.0,0.0
2023-08-29 14:00:00,351,0.0,0.0
2023-08-29 14:00:00,352,0.0,0.0
2023-08-29 14:00:00,353,0.0,0.0
2023-08-29 14:00:00,354,0.0,0.0
2023-08-29 14:00:00,355,0.0,0.0
2023-08-29 14:00:00,356,25.0,10.0
2023-08-29 14:00:00,357,26.0,10.0
2023-08-29 14:00:00,358,20.0,10.000153
2023-08-29 14:00:00,359,20.0,10.000153
2023-08-29 14:00:00,360,23.333334,7.0
2023-08-29 14:00:00,361,0.0,0.0
2023-08-29 14:00:00,362,23.333334,7.0
2023-08-29 14:00:00,363,0.0,0.0
2023-08-29 14:00:00,366,398.414673,355.0
2023-08-29 14:00:00,367,0.0,0.0
2023-08-29 14:00:00,368,0.0,0.0
2023-08-29 14:00:00,369,0.0,0.0
2023-08-29 14:00:00,370,0.0,0.0
2023-08-29 14:00:00,371,0.0,0.0
2023-08-29 14:00:00,372,0.0,0.0
2023-08-29 14:00:00,373,0.0,0.0
2023-08-29 14:00:00,374,0.0,0.0
2023-08-29 14:00:00,375,0.0,0.0
2023-08-29 14:00:00,376,164.5,162.0
2023-08-29 14:00:00,377,164.5,162.0
2023-08-29 14:00:00,378,152.0,152.0
2023-08-29 14:00:00,379,39.5,31.0
2023-08-29 14:00:00,380,39.5,31.0
2023-08-29 14:00:00,381,33.0,24.0
2023-08-29 14:00:00,382,162.5,127.972534
2023-08-29 14:00:00,383,162.5,127.972534
2023-08-29 14:00:00,384,177.0,127.972534
2023-08-29 14:00:00,385,269.5,181.090759
2023-08-29 14:00:00,386,269.5,182.067322
2023-08-29 14:00:00,387,275.0,202.0
2023-08-29 14:00:00,388,269.0,181.319641
2023-08-29 14:00:00,389,269.0,180.785583
2023-08-29 14:00:00,390,275.0,202.0
2023-08-29 14:00:00,419,287.0,190.002136
2023-08-29 14:00:00,420,287.0,190.002136
2023-08-29 14:00:00,421,270.0,190.002136
2023-08-29 14:00:00,422,252.0,180.0
2023-08-29 14:00:00,423,252.0,180.0
2023-08-29 14:00:00,432,280.0,216.0
2023-08-29 14:00:00,433,409.0,254.242218
2023-08-29 14:00:00,434,268.5,180.013397
2023-08-29 14:00:00,435,268.5,180.013397
2023-08-29 14:00:00,436,270.0,180.013397
2023-08-29 14:00:00,437,270.0,180.013397
2023-08-29 14:00:00,438,272.0,208.0
2023-08-29 14:00:00,439,273.0,208.0
2023-08-29 14:00:00,440,155.0,120.0
2023-08-29 14:00:00,441,155.0,120.0
2023-08-29 14:00:00,442,169.0,120.0
2023-08-29 14:00:00,443,0.0,0.0
2023-08-29 14:00:00,444,0.0,0.0
2023-08-29 14:00:00,450,221.0,217.0
2023-08-29 14:00:00,451,113.0,113.0
2023-08-29 14:00:00,452,241.0,237.0
2023-08-29 14:00:00,453,113.0,113.0
2023-08-29 14:00:00,459,423.0,274.302704
2023-08-29 14:00:00,467,12.0,5.000153
2023-08-29 14:00:00,468,12.0,4.000366
2023-08-29 14:00:00,469,5.000153,1.600391
2023-08-29 14:00:00,471,15.0,7.0
2023-08-29 14:00:00,472,219.0,180.0
2023-08-29 14:00:00,473,126.0,90.0
2023-08-29 14:00:00,474,222.0,180.0
2023-08-29 14:00:00,475,126.0,90.0
2023-08-29 14:00:00,477,243.5,164.0
2023-08-29 14:00:00,478,243.5,164.0
2023-08-29 14:00:00,479,251.0,163.986282
2023-08-29 14:00:00,480,241.0,164.0
2023-08-29 14:00:00,481,241.0,164.0
2023-08-29 14:00:00,482,249.0,163.986282
2023-08-29 14:00:00,485,45.0,20.00061
2023-08-29 14:00:00,486,0.0,0.0
2023-08-29 14:00:00,487,0.0,0.0
2023-08-29 14:00:00,488,21.999969,13.000565
2023-08-29 14:00:00,489,990.0,795.0
2023-08-29 14:00:00,490,993.0,795.0
2023-08-29 14:00:00,491,959.0,791.0
2023-08-29 14:00:00,492,962.0,786.0
2023-08-29 14:00:00,493,973.0,795.0
2023-08-29 14:00:00,494,0.0,0.0
2023-08-29 14:00:00,495,0.0,0.0
2023-08-29 14:00:00,496,0.0,0.0
2023-08-29 14:00:00,497,0.0,0.0
2023-08-29 14:00:00,498,400.0,240.0
2023-08-29 14:00:00,499,344.0,265.0
2023-08-29 14:00:00,501,283.0,158.003479
2023-08-29 14:00:00,502,265.501953,265.501953
2023-08-29 14:00:00,503,288.0,200.0
2023-08-29 14:00:00,507,135.0,59.001785
2023-08-29 14:00:00,508,139.199997,106.0
2023-08-29 14:00:00,511,0.0,0.0
2023-08-29 14:00:00,512,0.0,0.0
2023-08-29 14:00:00,513,327.0,150.0
2023-08-29 14:00:00,514,138.0,120.0
2023-08-29 14:00:00,516,850.012939,749.988525
2023-08-29 14:00:00,521,577.0,577.0
2023-08-29 14:00:00,522,940.0,577.0
2023-08-29 14:00:00,523,0.0,0.0
2023-08-29 14:00:00,524,0.0,0.0
2023-08-29 14:00:00,525,0.0,0.0
2023-08-29 14:00:00,526,259.0,131.0
2023-08-29 14:00:00,527,1357.0,1058.099976
2023-08-29 14:00:00,528,259.0,131.0
2023-08-29 14:00:00,529,927.09613,708.218628
2023-08-29 14:00:00,530,927.09613,706.352295
2023-08-29 14:00:00,533,0.0,0.0
2023-08-29 14:00:00,534,0.0,0.0
2023-08-29 14:00:00,535,0.0,0.0
2023-08-29 14:00:00,536,0.0,0.0
2023-08-29 14:00:00,537,0.0,0.0
2023-08-29 14:00:00,538,0.0,0.0
2023-08-29 14:00:00,539,0.0,0.0
2023-08-29 14:00:00,540,0.0,0.0
2023-08-29 14:00:00,541,72.0,50.0
2023-08-29 14:00:00,542,41.0,38.500824
2023-08-29 14:00:00,544,1012.0,795.0
2023-08-29 14:00:00,545,1012.0,795.0
2023-08-29 14:00:00,546,346.0,186.0
2023-08-29 14:00:00,547,346.0,186.0
2023-08-29 14:00:00,548,326.0,254.0
2023-08-29 14:00:00,549,233.0,120.0
2023-08-29 14:00:00,550,116.0,90.0
2023-08-29 14:00:00,554,864.147766,665.0
2023-08-29 14:00:00,555,861.450073,665.414062
2023-08-29 14:00:00,556,0.0,0.0
2023-08-29 14:00:00,557,0.0,0.0
2023-08-29 14:05:00,1,0.0,0.0
2023-08-29 14:05:00,2,0.0,0.0
2023-08-29 14:05:00,3,479.996735,399.323914
2023-08-29 14:05:00,4,0.0,0.0
2023-08-29 14:05:00,5,0.0,0.0
2023-08-29 14:05:00,6,480.0,330.0
2023-08-29 14:05:00,7,479.996735,399.89566
2023-08-29 14:05:00,8,479.996735,396.797424
2023-08-29 14:05:00,9,479.79837,373.194946
2023-08-29 14:05:00,10,477.045929,367.65625
2023-08-29 14:05:00,11,0.0,0.0
2023-08-29 14:05:00,12,0.0,0.0
2023-08-29 14:05:00,15,522.0,479.958801
2023-08-29 14:05:00,16,524.0,479.775635
2023-08-29 14:05:00,17,460.382111,420.382111
2023-08-29 14:05:00,18,466.0,426.841156
2023-08-29 14:05:00,27,615.0,615.0
2023-08-29 14:05:00,28,0.0,0.0
2023-08-29 14:05:00,29,612.0,612.0
2023-08-29 14:05:00,33,0.0,0.0
2023-08-29 14:05:00,36,979.0,795.0
2023-08-29 14:05:00,37,971.0,795.0
2023-08-29 14:05:00,43,362.0,267.0
2023-08-29 14:05:00,46,506.0,450.179504
2023-08-29 14:05:00,47,462.986359,409.996735
2023-08-29 14:05:00,48,462.58963,409.79837
2023-08-29 14:05:00,49,329.929474,280.584869
2023-08-29 14:05:00,50,463.0,375.312744
2023-08-29 14:05:00,51,463.0,405.012726
2023-08-29 14:05:00,52,0.0,0.0
2023-08-29 14:05:00,53,0.0,0.0
2023-08-29 14:05:00,54,0.0,0.0
2023-08-29 14:05:00,55,135.5,135.0
2023-08-29 14:05:00,56,135.5,135.0
2023-08-29 14:05:00,57,173.0,150.0
2023-08-29 14:05:00,58,146.223022,112.0
2023-08-29 14:05:00,59,146.223022,112.0
2023-08-29 14:05:00,60,150.0,112.0
2023-08-29 14:05:00,61,463.0,394.97583
2023-08-29 14:05:00,62,445.92157,345.92157
2023-08-29 14:05:00,63,356.200531,283.84256
2023-08-29 14:05:00,64,356.212433,281.737061
2023-08-29 14:05:00,65,358.5,291.842438
2023-08-29 14:05:00,66,343.269928,301.265045
2023-08-29 14:05:00,67,0.0,0.0
2023-08-29 14:05:00,68,344.6586,303.546295
2023-08-29 14:05:00,69,855.098022,670.0
2023-08-29 14:05:00,70,853.352966,670.506836
2023-08-29 14:05:00,71,0.0,0.0
2023-08-29 14:05:00,72,0.0,0.0
2023-08-29 14:05:00,73,0.0,0.0
2023-08-29 14:05:00,74,0.0,0.0
2023-08-29 14:05:00,75,0.0,0.0
2023-08-29 14:05:00,76,0.0,0.0
2023-08-29 14:05:00,77,0.0,0.0
2023-08-29 14:05:00,78,134.909088,110.005325
2023-08-29 14:05:00,79,134.909088,110.005325
2023-08-29 14:05:00,80,159.0,130.0
2023-08-29 14:05:00,83,330.51001,330.377655
2023-08-29 14:05:00,84,333.269989,329.509247
2023-08-29 14:05:00,85,329.820007,320.0
2023-08-29 14:05:00,86,329.130005,320.0
2023-08-29 14:05:00,87,0.0,0.0
2023-08-29 14:05:00,88,330.068329,329.757294
2023-08-29 14:05:00,89,331.200012,330.003937
2023-08-29 14:05:00,90,329.130005,329.130005
2023-08-29 14:05:00,91,897.546387,800.0
2023-08-29 14:05:00,92,705.920654,635.0
2023-08-29 14:05:00,95,0.0,0.0
2023-08-29 14:05:00,96,0.0,0.0
2023-08-29 14:05:00,97,0.0,0.0
2023-08-29 14:05:00,98,0.0,0.0
2023-08-29 14:05:00,99,0.0,0.0
2023-08-29 14:05:00,100,0.0,0.0
2023-08-29 14:05:00,101,0.0,0.0
2023-08-29 14:05:00,102,0.0,0.0
2023-08-29 14:05:00,103,0.0,0.0
2023-08-29 14:05:00,104,0.0,0.0
2023-08-29 14:05:00,105,0.0,0.0
2023-08-29 14:05:00,106,0.0,0.0
2023-08-29 14:05:00,107,0.0,0.0
2023-08-29 14:05:00,108,44.0,44.0
2023-08-29 14:05:00,112,35.0,35.0
2023-08-29 14:05:00,113,0.0,0.0
2023-08-29 14:05:00,114,11.0,10.0
2023-08-29 14:05:00,115,921.0,767.024658
2023-08-29 14:05:00,116,917.99292,766.567627
2023-08-29 14:05:00,117,100.0,60.000153
2023-08-29 14:05:00,118,100.0,60.000153
2023-08-29 14:05:00,119,0.0,0.0
2023-08-29 14:05:00,120,0.0,0.0
2023-08-29 14:05:00,126,11.0,8.0
2023-08-29 14:05:00,127,0.0,0.0
2023-08-29 14:05:00,128,968.0,750.0
2023-08-29 14:05:00,129,991.0,750.0
2023-08-29 14:05:00,130,0.0,0.0
2023-08-29 14:05:00,131,982.0,718.0
2023-08-29 14:05:00,132,937.0,758.0
2023-08-29 14:05:00,133,956.0,755.0
2023-08-29 14:05:00,134,278.037415,268.037415
2023-08-29 14:05:00,135,291.0,235.254181
2023-08-29 14:05:00,136,155.5,109.996994
2023-08-29 14:05:00,137,155.5,109.996994
2023-08-29 14:05:00,138,180.0,120.0
2023-08-29 14:05:00,139,282.0,196.0
2023-08-29 14:05:00,140,282.0,196.0
2023-08-29 14:05:00,141,271.0,188.0
2023-08-29 14:05:00,142,164.0,88.0
2023-08-29 14:05:00,143,164.0,89.143059
2023-08-29 14:05:00,144,173.0,104.0
2023-08-29 14:05:00,145,160.5,88.436272
2023-08-29 14:05:00,146,160.5,88.436272
2023-08-29 14:05:00,147,168.0,104.0
2023-08-29 14:05:00,150,0.0,0.0
2023-08-29 14:05:00,151,0.0,0.0
2023-08-29 14:05:00,152,0.0,0.0
2023-08-29 14:05:00,153,0.0,0.0
2023-08-29 14:05:00,154,236.0,134.0
2023-08-29 14:05:00,155,120.0,67.0
2023-08-29 14:05:00,156,389.0,340.0
2023-08-29 14:05:00,158,0.0,0.0
2023-08-29 14:05:00,159,990.0,795.0
2023-08-29 14:05:00,160,0.0,0.0
2023-08-29 14:05:00,161,0.0,0.0
2023-08-29 14:05:00,162,0.0,0.0
2023-08-29 14:05:00,166,0.0,0.0
2023-08-29 14:05:00,167,0.0,0.0
2023-08-29 14:05:00,168,0.0,0.0
2023-08-29 14:05:00,169,0.0,0.0
2023-08-29 14:05:00,170,0.0,0.0
2023-08-29 14:05:00,171,0.0,0.0
2023-08-29 14:05:00,172,134.0,109.001434
2023-08-29 14:05:00,173,134.0,109.001434
2023-08-29 14:05:00,174,16.869234,0.0
2023-08-29 14:05:00,175,278.416473,152.0
2023-08-29 14:05:00,176,280.0,153.996368
2023-08-29 14:05:00,177,294.0,214.0
2023-08-29 14:05:00,178,148.5,115.997803
2023-08-29 14:05:00,179,148.5,115.997803
2023-08-29 14:05:00,180,177.0,124.0
2023-08-29 14:05:00,181,150.0,115.997803
2023-08-29 14:05:00,182,150.0,115.997803
2023-08-29 14:05:00,183,175.0,120.0
2023-08-29 14:05:00,184,148.0,115.997803
2023-08-29 14:05:00,185,148.0,115.997803
2023-08-29 14:05:00,186,177.0,122.0
2023-08-29 14:05:00,187,152.0,119.995728
2023-08-29 14:05:00,188,152.0,119.995728
2023-08-29 14:05:00,189,176.0,120.0
2023-08-29 14:05:00,190,988.0,795.0
2023-08-29 14:05:00,191,988.0,795.0
2023-08-29 14:05:00,193,12.578156,11.999903
2023-08-29 14:05:00,194,12.578156,11.999903
2023-08-29 14:05:00,195,0.0,0.0
2023-08-29 14:05:00,196,38.115631,35.0
2023-08-29 14:05:00,197,0.0,0.0
2023-08-29 14:05:00,198,0.0,0.0
2023-08-29 14:05:00,200,0.0,0.0
2023-08-29 14:05:00,207,0.0,0.0
2023-08-29 14:05:00,208,0.0,0.0
2023-08-29 14:05:00,209,0.0,0.0
2023-08-29 14:05:00,210,0.0,0.0
2023-08-29 14:05:00,211,0.0,0.0
2023-08-29 14:05:00,212,0.0,0.0
2023-08-29 14:05:00,213,0.0,0.0
2023-08-29 14:05:00,214,72.333336,67.0
2023-08-29 14:05:00,215,72.333336,67.0
2023-08-29 14:05:00,216,76.0,74.0
2023-08-29 14:05:00,217,23.5,20.99826
2023-08-29 14:05:00,218,23.5,20.99826
2023-08-29 14:05:00,219,23.5,20.99826
2023-08-29 14:05:00,220,23.5,20.99826
2023-08-29 14:05:00,231,0.0,0.0
2023-08-29 14:05:00,232,0.0,0.0
2023-08-29 14:05:00,233,0.0,0.0
2023-08-29 14:05:00,234,0.0,0.0
2023-08-29 14:05:00,237,0.0,0.0
2023-08-29 14:05:00,238,0.0,0.0
2023-08-29 14:05:00,240,276.0,200.0
2023-08-29 14:05:00,241,136.0,100.0
2023-08-29 14:05:00,242,149.0,134.0
2023-08-29 14:05:00,243,169.0,166.5
2023-08-29 14:05:00,244,169.0,166.5
2023-08-29 14:05:00,247,74.0,73.0
2023-08-29 14:05:00,248,65.0,46.0
2023-08-29 14:05:00,249,155.333328,99.700317
2023-08-29 14:05:00,250,155.333328,99.425659
2023-08-29 14:05:00,251,155.333328,99.645386
2023-08-29 14:05:00,252,252.0,195.0
2023-08-29 14:05:00,253,27.647478,0.0
2023-08-29 14:05:00,254,0.0,0.0
2023-08-29 14:05:00,255,241.5,167.0
2023-08-29 14:05:00,256,241.5,167.0
2023-08-29 14:05:00,257,261.0,216.0
2023-08-29 14:05:00,258,243.0,162.007477
2023-08-29 14:05:00,259,243.0,162.007477
2023-08-29 14:05:00,260,247.0,208.0
2023-08-29 14:05:00,264,10.000229,5.000229
2023-08-29 14:05:00,265,10.000229,5.000229
2023-08-29 14:05:00,266,0.0,0.0
2023-08-29 14:05:00,267,0.0,0.0
2023-08-29 14:05:00,268,231.5,131.0
2023-08-29 14:05:00,269,231.5,131.0
2023-08-29 14:05:00,270,236.0,131.0
2023-08-29 14:05:00,271,90.0,90.0
2023-08-29 14:05:00,272,90.0,90.0
2023-08-29 14:05:00,273,0.0,0.0
2023-08-29 14:05:00,274,101.0,75.0
2023-08-29 14:05:00,275,159.0,100.0
2023-08-29 14:05:00,276,76.0,50.0
2023-08-29 14:05:00,277,155.0,100.0
2023-08-29 14:05:00,278,67.0,50.0
2023-08-29 14:05:00,279,159.0,100.0
2023-08-29 14:05:00,280,72.0,50.0
2023-08-29 14:05:00,281,161.0,100.0
2023-08-29 14:05:00,282,74.0,50.0
2023-08-29 14:05:00,283,28.496189,0.0
2023-08-29 14:05:00,284,74.0,50.0
2023-08-29 14:05:00,285,24.986954,0.0
2023-08-29 14:05:00,286,73.0,50.0
2023-08-29 14:05:00,287,160.0,100.0
2023-08-29 14:05:00,288,74.0,50.0
2023-08-29 14:05:00,289,160.0,100.0
2023-08-29 14:05:00,290,76.0,50.0
2023-08-29 14:05:00,291,0.0,0.0
2023-08-29 14:05:00,292,0.0,0.0
2023-08-29 14:05:00,293,0.0,0.0
2023-08-29 14:05:00,294,0.0,0.0
2023-08-29 14:05:00,299,176.5,123.99823
2023-08-29 14:05:00,300,176.5,123.99823
2023-08-29 14:05:00,301,175.5,123.99823
2023-08-29 14:05:00,302,175.5,123.99823
2023-08-29 14:05:00,303,215.0,132.0
2023-08-29 14:05:00,304,214.0,132.0
2023-08-29 14:05:00,305,368.0,241.975067
2023-08-29 14:05:00,306,350.0,286.0
2023-08-29 14:05:00,307,363.0,241.291443
2023-08-29 14:05:00,308,142.5,119.995728
2023-08-29 14:05:00,309,142.5,119.995728
2023-08-29 14:05:00,310,163.0,122.0
2023-08-29 14:05:00,311,147.5,119.995728
2023-08-29 14:05:00,312,147.5,119.995728
2023-08-29 14:05:00,313,167.0,122.0
2023-08-29 14:05:00,314,145.0,119.995728
2023-08-29 14:05:00,315,145.0,119.995728
2023-08-29 14:05:00,316,166.0,122.0
2023-08-29 14:05:00,317,141.0,119.995728
2023-08-29 14:05:00,318,141.0,119.995728
2023-08-29 14:05:00,319,166.0,122.0
2023-08-29 14:05:00,320,153.5,122.0
2023-08-29 14:05:00,321,153.5,122.0
2023-08-29 14:05:00,322,175.0,136.0
2023-08-29 14:05:00,323,158.5,122.0
2023-08-29 14:05:00,324,158.5,122.0
2023-08-29 14:05:00,325,171.0,136.0
2023-08-29 14:05:00,326,140.324081,135.0
2023-08-29 14:05:00,327,137.987503,135.0
2023-08-29 14:05:00,328,172.0,150.0
2023-08-29 14:05:00,329,0.0,0.0
2023-08-29 14:05:00,330,0.0,0.0
2023-08-29 14:05:00,331,816.0,654.456848
2023-08-29 14:05:00,332,813.0,645.706421
2023-08-29 14:05:00,333,0.0,0.0
2023-08-29 14:05:00,334,8.001608,0.0
2023-08-29 14:05:00,335,0.0,0.0
2023-08-29 14:05:00,336,0.0,0.0
2023-08-29 14:05:00,337,0.0,0.0
2023-08-29 14:05:00,338,39.5,39.0
2023-08-29 14:05:00,339,16.5,15.0
2023-08-29 14:05:00,340,818.0,674.759766
2023-08-29 14:05:00,341,817.0,674.096069
2023-08-29 14:05:00,342,166.0,135.0
2023-08-29 14:05:00,343,167.0,135.0
2023-08-29 14:05:00,344,0.0,0.0
2023-08-29 14:05:00,345,0.0,0.0
2023-08-29 14:05:00,346,114.0,80.0
2023-08-29 14:05:00,347,188.0,163.0
2023-08-29 14:05:00,348,0.0,0.0
2023-08-29 14:05:00,349,0.0,0.0
2023-08-29 14:05:00,350,0.0,0.0
2023-08-29 14:05:00,351,0.0,0.0
2023-08-29 14:05:00,352,0.0,0.0
2023-08-29 14:05:00,353,0.0,0.0
2023-08-29 14:05:00,354,0.0,0.0
2023-08-29 14:05:00,355,0.0,0.0
2023-08-29 14:05:00,356,25.0,10.0
2023-08-29 14:05:00,357,26.0,10.0
2023-08-29 14:05:00,358,20.0,10.000153
2023-08-29 14:05:00,359,20.0,10.000153
2023-08-29 14:05:00,360,23.333334,7.0
2023-08-29 14:05:00,361,0.0,0.0
2023-08-29 14:05:00,362,23.333334,7.0
2023-08-29 14:05:00,363,0.0,0.0
2023-08-29 14:05:00,366,398.314819,355.0
2023-08-29 14:05:00,367,0.0,0.0
2023-08-29 14:05:00,368,0.0,0.0
2023-08-29 14:05:00,369,0.0,0.0
2023-08-29 14:05:00,370,0.0,0.0
2023-08-29 14:05:00,371,0.0,0.0
2023-08-29 14:05:00,372,0.0,0.0
2023-08-29 14:05:00,373,0.0,0.0
2023-08-29 14:05:00,374,0.0,0.0
2023-08-29 14:05:00,375,0.0,0.0
2023-08-29 14:05:00,376,164.5,162.0
2023-08-29 14:05:00,377,164.5,162.0
2023-08-29 14:05:00,378,152.0,152.0
2023-08-29 14:05:00,379,39.5,31.0
2023-08-29 14:05:00,380,39.5,31.0
2023-08-29 14:05:00,381,33.0,24.0
2023-08-29 14:05:00,382,162.5,127.972534
2023-08-29 14:05:00,383,162.5,127.972534
2023-08-29 14:05:00,384,177.0,127.972534
2023-08-29 14:05:00,385,269.5,181.044983
2023-08-29 14:05:00,386,269.5,181.563782
2023-08-29 14:05:00,387,275.0,202.0
2023-08-29 14:05:00,388,269.0,181.319641
2023-08-29 14:05:00,389,269.0,180.785583
2023-08-29 14:05:00,390,275.0,202.0
2023-08-29 14:05:00,419,287.0,190.002136
2023-08-29 14:05:00,420,287.0,190.002136
2023-08-29 14:05:00,421,270.0,190.002136
2023-08-29 14:05:00,422,252.0,180.0
2023-08-29 14:05:00,423,252.0,180.0
2023-08-29 14:05:00,432,280.0,216.0
2023-08-29 14:05:00,433,409.0,254.274536
2023-08-29 14:05:00,434,268.5,180.013397
2023-08-29 14:05:00,435,268.5,180.013397
2023-08-29 14:05:00,436,270.0,180.013397
2023-08-29 14:05:00,437,270.0,180.013397
2023-08-29 14:05:00,438,272.0,208.0
2023-08-29 14:05:00,439,273.0,208.0
2023-08-29 14:05:00,440,155.0,120.0
2023-08-29 14:05:00,441,155.0,120.0
2023-08-29 14:05:00,442,169.0,120.0
2023-08-29 14:05:00,443,0.0,0.0
2023-08-29 14:05:00,444,0.0,0.0
2023-08-29 14:05:00,450,221.0,217.0
2023-08-29 14:05:00,451,113.0,113.0
2023-08-29 14:05:00,452,241.0,237.0
2023-08-29 14:05:00,453,113.0,113.0
2023-08-29 14:05:00,459,423.0,273.501984
2023-08-29 14:05:00,467,12.0,5.000153
2023-08-29 14:05:00,468,12.0,4.000366
2023-08-29 14:05:00,469,5.000153,1.600391
2023-08-29 14:05:00,471,15.0,7.0
2023-08-29 14:05:00,472,219.0,180.0
2023-08-29 14:05:00,473,126.0,90.0
2023-08-29 14:05:00,474,222.0,180.0
2023-08-29 14:05:00,475,126.0,90.0
2023-08-29 14:05:00,477,243.5,164.0
2023-08-29 14:05:00,478,243.5,164.0
2023-08-29 14:05:00,479,251.0,163.986282
2023-08-29 14:05:00,480,241.0,164.0
2023-08-29 14:05:00,481,241.0,164.0
2023-08-29 14:05:00,482,249.0,163.986282
2023-08-29 14:05:00,485,45.0,20.00061
2023-08-29 14:05:00,486,0.0,0.0
2023-08-29 14:05:00,487,0.0,0.0
2023-08-29 14:05:00,488,21.999969,13.000565
2023-08-29 14:05:00,489,990.0,795.0
2023-08-29 14:05:00,490,993.0,795.0
2023-08-29 14:05:00,491,959.0,791.0
2023-08-29 14:05:00,492,962.0,786.0
2023-08-29 14:05:00,493,966.0,795.0
2023-08-29 14:05:00,494,0.0,0.0
2023-08-29 14:05:00,495,0.0,0.0
2023-08-29 14:05:00,496,0.0,0.0
2023-08-29 14:05:00,497,0.0,0.0
2023-08-29 14:05:00,498,400.0,240.0
2023-08-29 14:05:00,499,344.0,265.0
2023-08-29 14:05:00,501,283.0,158.003479
2023-08-29 14:05:00,502,266.234375,266.234375
2023-08-29 14:05:00,503,288.0,200.0
2023-08-29 14:05:00,507,135.0,59.001785
2023-08-29 14:05:00,508,139.199997,106.0
2023-08-29 14:05:00,511,0.0,0.0
2023-08-29 14:05:00,512,0.0,0.0
2023-08-29 14:05:00,513,327.0,150.0
2023-08-29 14:05:00,514,138.0,120.0
2023-08-29 14:05:00,516,850.012939,749.988525
2023-08-29 14:05:00,521,577.0,577.0
2023-08-29 14:05:00,522,940.0,577.0
2023-08-29 14:05:00,523,0.0,0.0
2023-08-29 14:05:00,524,0.0,0.0
2023-08-29 14:05:00,525,0.0,0.0
2023-08-29 14:05:00,526,259.0,131.0
2023-08-29 14:05:00,527,1357.0,1058.099976
2023-08-29 14:05:00,528,259.0,131.0
2023-08-29 14:05:00,529,927.09613,712.119385
2023-08-29 14:05:00,530,927.09613,709.391418
2023-08-29 14:05:00,533,0.0,0.0
2023-08-29 14:05:00,534,0.0,0.0
2023-08-29 14:05:00,535,0.0,0.0
2023-08-29 14:05:00,536,0.0,0.0
2023-08-29 14:05:00,537,0.0,0.0
2023-08-29 14:05:00,538,0.0,0.0
2023-08-29 14:05:00,539,0.0,0.0
2023-08-29 14:05:00,540,0.0,0.0
2023-08-29 14:05:00,541,72.0,50.0
2023-08-29 14:05:00,542,41.0,38.500824
2023-08-29 14:05:00,544,1012.0,795.0
2023-08-29 14:05:00,545,1012.0,795.0
2023-08-29 14:05:00,546,346.0,186.0
2023-08-29 14:05:00,547,346.0,186.0
2023-08-29 14:05:00,548,326.0,254.0
2023-08-29 14:05:00,549,233.0,120.0
2023-08-29 14:05:00,550,116.0,90.0
2023-08-29 14:05:00,554,864.147766,665.0
2023-08-29 14:05:00,555,861.450073,665.414062
2023-08-29 14:05:00,556,0.0,0.0
2023-08-29 14:05:00,557,0.0,0.0
2023-08-29 14:10:00,1,0.0,0.0
2023-08-29 14:10:00,2,0.0,0.0
2023-08-29 14:10:00,3,479.996735,401.929596
2023-08-29 14:10:00,4,0.0,0.0
2023-08-29 14:10:00,5,0.0,0.0
2023-08-29 14:10:00,6,480.0,330.0
2023-08-29 14:10:00,7,479.996735,398.374176
2023-08-29 14:10:00,8,479.996735,398.718445
2023-08-29 14:10:00,9,479.79837,373.331573
2023-08-29 14:10:00,10,476.996368,367.563904
2023-08-29 14:10:00,11,0.0,0.0
2023-08-29 14:10:00,12,0.0,0.0
2023-08-29 14:10:00,15,522.0,479.58429
2023-08-29 14:10:00,16,524.0,482.353699
2023-08-29 14:10:00,17,463.953369,423.953369
2023-08-29 14:10:00,18,466.0,431.598694
2023-08-29 14:10:00,27,615.0,615.0
2023-08-29 14:10:00,28,0.0,0.0
2023-08-29 14:10:00,29,612.0,612.0
2023-08-29 14:10:00,33,0.0,0.0
2023-08-29 14:10:00,36,983.0,795.0
2023-08-29 14:10:00,37,974.0,795.0
2023-08-29 14:10:00,43,362.0,267.0
2023-08-29 14:10:00,46,506.0,451.442932
2023-08-29 14:10:00,47,462.986359,409.996735
2023-08-29 14:10:00,48,462.58963,410.517487
2023-08-29 14:10:00,49,329.929474,280.584869
2023-08-29 14:10:00,50,463.0,371.14093
2023-08-29 14:10:00,51,463.0,405.012726
2023-08-29 14:10:00,52,0.0,0.0
2023-08-29 14:10:00,53,0.0,0.0
2023-08-29 14:10:00,54,0.0,0.0
2023-08-29 14:10:00,55,135.5,135.0
2023-08-29 14:10:00,56,135.5,135.0
2023-08-29 14:10:00,57,173.0,150.0
2023-08-29 14:10:00,58,146.223022,112.0
2023-08-29 14:10:00,59,146.223022,112.0
2023-08-29 14:10:00,60,150.0,112.0
2023-08-29 14:10:00,61,463.0,391.050171
2023-08-29 14:10:00,62,456.170441,356.170441
2023-08-29 14:10:00,63,356.200531,281.733856
2023-08-29 14:10:00,64,356.212433,281.795044
2023-08-29 14:10:00,65,358.5,291.842438
2023-08-29 14:10:00,66,343.269928,301.265045
2023-08-29 14:10:00,67,0.0,0.0
2023-08-29 14:10:00,68,344.6586,303.546295
2023-08-29 14:10:00,69,855.098022,670.0
2023-08-29 14:10:00,70,853.352966,670.564209
2023-08-29 14:10:00,71,0.0,0.0
2023-08-29 14:10:00,72,0.0,0.0
2023-08-29 14:10:00,73,0.0,0.0
2023-08-29 14:10:00,74,0.0,0.0
2023-08-29 14:10:00,75,0.0,0.0
2023-08-29 14:10:00,76,0.0,0.0
2023-08-29 14:10:00,77,0.0,0.0
2023-08-29 14:10:00,78,134.939758,110.005325
2023-08-29 14:10:00,79,134.939758,110.005325
2023-08-29 14:10:00,80,159.0,130.0
2023-08-29 14:10:00,83,330.51001,330.377655
2023-08-29 14:10:00,84,333.269989,329.484344
2023-08-29 14:10:00,85,329.820007,320.0
2023-08-29 14:10:00,86,329.130005,320.0
2023-08-29 14:10:00,87,0.0,0.0
2023-08-29 14:10:00,88,330.068329,329.757294
2023-08-29 14:10:00,89,331.200012,330.003937
2023-08-29 14:10:00,90,329.130005,329.130005
2023-08-29 14:10:00,91,897.546387,800.0
2023-08-29 14:10:00,92,705.920654,635.0
2023-08-29 14:10:00,95,0.0,0.0
2023-08-29 14:10:00,96,0.0,0.0
2023-08-29 14:10:00,97,0.0,0.0
2023-08-29 14:10:00,98,0.0,0.0
2023-08-29 14:10:00,99,0.0,0.0
2023-08-29 14:10:00,100,0.0,0.0
2023-08-29 14:10:00,101,0.0,0.0
2023-08-29 14:10:00,102,0.0,0.0
2023-08-29 14:10:00,103,0.0,0.0
2023-08-29 14:10:00,104,0.0,0.0
2023-08-29 14:10:00,105,0.0,0.0
2023-08-29 14:10:00,106,0.0,0.0
2023-08-29 14:10:00,107,0.0,0.0
2023-08-29 14:10:00,108,44.0,44.0
2023-08-29 14:10:00,112,35.0,35.0
2023-08-29 14:10:00,113,0.0,0.0
2023-08-29 14:10:00,114,11.0,10.0
2023-08-29 14:10:00,115,921.0,766.448914
2023-08-29 14:10:00,116,917.99292,765.979248
2023-08-29 14:10:00,117,100.0,60.000153
2023-08-29 14:10:00,118,100.0,60.000153
2023-08-29 14:10:00,119,0.0,0.0
2023-08-29 14:10:00,120,0.0,0.0
2023-08-29 14:10:00,126,11.0,8.0
2023-08-29 14:10:00,127,0.0,0.0
2023-08-29 14:10:00,128,991.0,750.0
2023-08-29 14:10:00,129,991.0,750.0
2023-08-29 14:10:00,130,0.0,0.0
2023-08-29 14:10:00,131,982.0,718.0
2023-08-29 14:10:00,132,937.0,758.0
2023-08-29 14:10:00,133,956.0,755.0
2023-08-29 14:10:00,134,278.893768,268.893768
2023-08-29 14:10:00,135,291.0,235.41095
2023-08-29 14:10:00,136,155.5,109.996994
2023-08-29 14:10:00,137,155.5,109.996994
2023-08-29 14:10:00,138,180.0,120.0
2023-08-29 14:10:00,139,282.0,196.0
2023-08-29 14:10:00,140,282.0,196.0
2023-08-29 14:10:00,141,271.0,188.0
2023-08-29 14:10:00,142,162.5,88.0
2023-08-29 14:10:00,143,162.5,89.143059
2023-08-29 14:10:00,144,173.0,104.0
2023-08-29 14:10:00,145,159.5,88.436272
2023-08-29 14:10:00,146,159.5,88.436272
2023-08-29 14:10:00,147,168.0,104.0
2023-08-29 14:10:00,150,0.0,0.0
2023-08-29 14:10:00,151,0.0,0.0
2023-08-29 14:10:00,152,0.0,0.0
2023-08-29 14:10:00,153,0.0,0.0
2023-08-29 14:10:00,154,236.0,134.0
2023-08-29 14:10:00,155,120.0,67.0
2023-08-29 14:10:00,156,389.0,340.0
2023-08-29 14:10:00,158,0.0,0.0
2023-08-29 14:10:00,159,991.0,795.0
2023-08-29 14:10:00,160,0.0,0.0
2023-08-29 14:10:00,161,0.0,0.0
2023-08-29 14:10:00,162,0.0,0.0
2023-08-29 14:10:00,166,0.0,0.0
2023-08-29 14:10:00,167,0.0,0.0
2023-08-29 14:10:00,168,0.0,0.0
2023-08-29 14:10:00,169,0.0,0.0
2023-08-29 14:10:00,170,0.0,0.0
2023-08-29 14:10:00,171,0.0,0.0
2023-08-29 14:10:00,172,135.0,109.001434
2023-08-29 14:10:00,173,135.0,109.001434
2023-08-29 14:10:00,174,163.0,109.001434
2023-08-29 14:10:00,175,278.340179,152.0
2023-08-29 14:10:00,176,282.0,153.767487
2023-08-29 14:10:00,177,294.0,214.0
2023-08-29 14:10:00,178,148.5,115.997803
2023-08-29 14:10:00,179,148.5,115.997803
2023-08-29 14:10:00,180,177.0,124.0
2023-08-29 14:10:00,181,150.0,115.997803
2023-08-29 14:10:00,182,150.0,115.997803
2023-08-29 14:10:00,183,175.0,120.0
2023-08-29 14:10:00,184,148.0,115.997803
2023-08-29 14:10:00,185,148.0,115.997803
2023-08-29 14:10:00,186,177.0,122.0
2023-08-29 14:10:00,187,152.0,119.995728
2023-08-29 14:10:00,188,152.0,119.995728
2023-08-29 14:10:00,189,176.0,120.0
2023-08-29 14:10:00,190,989.0,795.0
2023-08-29 14:10:00,191,989.0,795.0
2023-08-29 14:10:00,193,12.578156,11.999903
2023-08-29 14:10:00,194,12.578156,11.999903
2023-08-29 14:10:00,195,0.0,0.0
2023-08-29 14:10:00,196,38.115631,35.0
2023-08-29 14:10:00,197,0.0,0.0
2023-08-29 14:10:00,198,0.0,0.0
2023-08-29 14:10:00,200,0.0,0.0
2023-08-29 14:10:00,207,0.0,0.0
2023-08-29 14:10:00,208,0.0,0.0
2023-08-29 14:10:00,209,0.0,0.0
2023-08-29 14:10:00,210,0.0,0.0
2023-08-29 14:10:00,211,0.0,0.0
2023-08-29 14:10:00,212,0.0,0.0
2023-08-29 14:10:00,213,0.0,0.0
2023-08-29 14:10:00,214,72.333336,67.0
2023-08-29 14:10:00,215,72.333336,67.0
2023-08-29 14:10:00,216,76.0,74.0
2023-08-29 14:10:00,217,23.5,20.99826
2023-08-29 14:10:00,218,23.5,20.99826
2023-08-29 14:10:00,219,23.5,20.99826
2023-08-29 14:10:00,220,23.5,20.99826
2023-08-29 14:10:00,231,0.0,0.0
2023-08-29 14:10:00,232,0.0,0.0
2023-08-29 14:10:00,233,0.0,0.0
2023-08-29 14:10:00,234,0.0,0.0
2023-08-29 14:10:00,237,0.0,0.0
2023-08-29 14:10:00,238,0.0,0.0
2023-08-29 14:10:00,240,278.0,200.0
2023-08-29 14:10:00,241,136.0,100.0
2023-08-29 14:10:00,242,150.0,135.0
2023-08-29 14:10:00,243,170.0,167.5
2023-08-29 14:10:00,244,170.0,167.5
2023-08-29 14:10:00,247,74.0,73.0
2023-08-29 14:10:00,248,65.0,46.0
2023-08-29 14:10:00,249,156.666672,99.645386
2023-08-29 14:10:00,250,156.666672,99.425659
2023-08-29 14:10:00,251,156.666672,99.700317
2023-08-29 14:10:00,252,252.0,195.0
2023-08-29 14:10:00,253,27.401728,0.0
2023-08-29 14:10:00,254,0.0,0.0
2023-08-29 14:10:00,255,242.5,167.0
2023-08-29 14:10:00,256,242.5,167.0
2023-08-29 14:10:00,257,262.0,216.0
2023-08-29 14:10:00,258,247.0,162.007477
2023-08-29 14:10:00,259,247.0,162.007477
2023-08-29 14:10:00,260,246.0,208.0
2023-08-29 14:10:00,264,10.000229,5.000229
2023-08-29 14:10:00,265,10.000229,5.000229
2023-08-29 14:10:00,266,0.0,0.0
2023-08-29 14:10:00,267,0.0,0.0
2023-08-29 14:10:00,268,231.5,131.0
2023-08-29 14:10:00,269,231.5,131.0
2023-08-29 14:10:00,270,236.0,131.0
2023-08-29 14:10:00,271,82.819855,75.0
2023-08-29 14:10:00,272,84.822235,75.0
2023-08-29 14:10:00,273,0.0,0.0
2023-08-29 14:10:00,274,101.0,75.0
2023-08-29 14:10:00,275,159.0,100.0
2023-08-29 14:10:00,276,77.0,50.0
2023-08-29 14:10:00,277,155.0,100.0
2023-08-29 14:10:00,278,69.0,50.0
2023-08-29 14:10:00,279,160.0,100.0
2023-08-29 14:10:00,280,73.0,50.0
2023-08-29 14:10:00,281,162.0,100.0
2023-08-29 14:10:00,282,75.0,50.0
2023-08-29 14:10:00,283,28.498974,0.0
2023-08-29 14:10:00,284,74.0,50.0
2023-08-29 14:10:00,285,27.202166,0.0
2023-08-29 14:10:00,286,74.0,50.0
2023-08-29 14:10:00,287,161.0,100.0
2023-08-29 14:10:00,288,75.0,50.0
2023-08-29 14:10:00,289,161.0,100.0
2023-08-29 14:10:00,290,77.0,50.0
2023-08-29 14:10:00,291,0.0,0.0
2023-08-29 14:10:00,292,0.0,0.0
2023-08-29 14:10:00,293,0.0,0.0
2023-08-29 14:10:00,294,0.0,0.0
2023-08-29 14:10:00,299,176.5,123.99823
2023-08-29 14:10:00,300,176.5,123.99823
2023-08-29 14:10:00,301,175.5,123.99823
2023-08-29 14:10:00,302,175.5,123.99823
2023-08-29 14:10:00,303,215.0,132.0
2023-08-29 14:10:00,304,214.0,132.0
2023-08-29 14:10:00,305,368.0,246.755676
2023-08-29 14:10:00,306,350.0,286.0
2023-08-29 14:10:00,307,363.0,244.361542
2023-08-29 14:10:00,308,142.5,119.995728
2023-08-29 14:10:00,309,142.5,119.995728
2023-08-29 14:10:00,310,163.0,122.0
2023-08-29 14:10:00,311,147.5,119.995728
2023-08-29 14:10:00,312,147.5,119.995728
2023-08-29 14:10:00,313,167.0,122.0
2023-08-29 14:10:00,314,145.0,119.995728
2023-08-29 14:10:00,315,145.0,119.995728
2023-08-29 14:10:00,316,166.0,122.0
2023-08-29 14:10:00,317,141.0,119.995728
2023-08-29 14:10:00,318,141.0,119.995728
2023-08-29 14:10:00,319,166.0,122.0
2023-08-29 14:10:00,320,154.5,122.0
2023-08-29 14:10:00,321,154.5,122.0
2023-08-29 14:10:00,322,176.0,136.0
2023-08-29 14:10:00,323,159.5,122.0
2023-08-29 14:10:00,324,159.5,122.0
2023-08-29 14:10:00,325,171.0,136.0
2023-08-29 14:10:00,326,139.427628,135.0
2023-08-29 14:10:00,327,138.035202,135.0
2023-08-29 14:10:00,328,172.0,150.0
2023-08-29 14:10:00,329,0.0,0.0
2023-08-29 14:10:00,330,0.0,0.0
2023-08-29 14:10:00,331,816.0,648.160583
2023-08-29 14:10:00,332,813.0,646.358582
2023-08-29 14:10:00,333,0.0,0.0
2023-08-29 14:10:00,334,7.904919,0.0
2023-08-29 14:10:00,335,0.0,0.0
2023-08-29 14:10:00,336,0.0,0.0
2023-08-29 14:10:00,337,0.0,0.0
2023-08-29 14:10:00,338,39.5,39.0
2023-08-29 14:10:00,339,16.5,15.0
2023-08-29 14:10:00,340,818.0,674.67688
2023-08-29 14:10:00,341,817.0,673.930054
2023-08-29 14:10:00,342,166.0,135.0
2023-08-29 14:10:00,343,167.0,135.0
2023-08-29 14:10:00,344,0.0,0.0
2023-08-29 14:10:00,345,0.0,0.0
2023-08-29 14:10:00,346,114.0,80.0
2023-08-29 14:10:00,347,188.0,163.0
2023-08-29 14:10:00,348,0.0,0.0
2023-08-29 14:10:00,349,0.0,0.0
2023-08-29 14:10:00,350,0.0,0.0
2023-08-29 14:10:00,351,0.0,0.0
2023-08-29 14:10:00,352,0.0,0.0
2023-08-29 14:10:00,353,0.0,0.0
2023-08-29 14:10:00,354,0.0,0.0
2023-08-29 14:10:00,355,0.0,0.0
2023-08-29 14:10:00,356,25.0,10.0
2023-08-29 14:10:00,357,26.0,10.0
2023-08-29 14:10:00,358,20.0,10.000153
2023-08-29 14:10:00,359,20.0,10.000153
2023-08-29 14:10:00,360,23.333334,7.0
2023-08-29 14:10:00,361,0.0,0.0
2023-08-29 14:10:00,362,23.333334,7.0
2023-08-29 14:10:00,363,0.0,0.0
2023-08-29 14:10:00,366,398.414673,355.0
2023-08-29 14:10:00,367,0.0,0.0
2023-08-29 14:10:00,368,0.0,0.0
2023-08-29 14:10:00,369,0.0,0.0
2023-08-29 14:10:00,370,0.0,0.0
2023-08-29 14:10:00,371,0.0,0.0
2023-08-29 14:10:00,372,0.0,0.0
2023-08-29 14:10:00,373,0.0,0.0
2023-08-29 14:10:00,374,0.0,0.0
2023-08-29 14:10:00,375,0.0,0.0
2023-08-29 14:10:00,376,165.5,163.0
2023-08-29 14:10:00,377,165.5,163.0
2023-08-29 14:10:00,378,152.0,152.0
2023-08-29 14:10:00,379,39.5,31.0
2023-08-29 14:10:00,380,39.5,31.0
2023-08-29 14:10:00,381,33.0,24.0
2023-08-29 14:10:00,382,163.5,127.972534
2023-08-29 14:10:00,383,163.5,127.972534
2023-08-29 14:10:00,384,178.0,127.972534
2023-08-29 14:10:00,385,269.5,181.044983
2023-08-29 14:10:00,386,269.5,181.533264
2023-08-29 14:10:00,387,275.0,202.0
2023-08-29 14:10:00,388,269.0,181.319641
2023-08-29 14:10:00,389,269.0,180.755005
2023-08-29 14:10:00,390,275.0,202.0
2023-08-29 14:10:00,419,289.0,190.002136
2023-08-29 14:10:00,420,289.0,190.002136
2023-08-29 14:10:00,421,268.0,190.002136
2023-08-29 14:10:00,422,253.0,180.0
2023-08-29 14:10:00,423,253.0,180.0
2023-08-29 14:10:00,432,283.0,216.0
2023-08-29 14:10:00,433,411.0,255.404114
2023-08-29 14:10:00,434,276.5,180.013397
2023-08-29 14:10:00,435,276.5,180.013397
2023-08-29 14:10:00,436,270.0,180.013397
2023-08-29 14:10:00,437,270.0,180.013397
2023-08-29 14:10:00,438,281.0,208.0
2023-08-29 14:10:00,439,273.0,208.0
2023-08-29 14:10:00,440,156.0,120.0
2023-08-29 14:10:00,441,156.0,120.0
2023-08-29 14:10:00,442,170.0,120.0
2023-08-29 14:10:00,443,0.0,0.0
2023-08-29 14:10:00,444,0.0,0.0
2023-08-29 14:10:00,450,221.0,217.0
2023-08-29 14:10:00,451,113.0,113.0
2023-08-29 14:10:00,452,241.0,237.0
2023-08-29 14:10:00,453,113.0,113.0
2023-08-29 14:10:00,459,423.0,274.359711
2023-08-29 14:10:00,467,12.0,5.000153
2023-08-29 14:10:00,468,12.0,4.000366
2023-08-29 14:10:00,469,5.000153,1.600391
2023-08-29 14:10:00,471,15.0,7.0
2023-08-29 14:10:00,472,219.0,180.0
2023-08-29 14:10:00,473,126.0,90.0
2023-08-29 14:10:00,474,222.0,180.0
2023-08-29 14:10:00,475,126.0,90.0
2023-08-29 14:10:00,477,243.5,164.0
2023-08-29 14:10:00,478,243.5,164.0
2023-08-29 14:10:00,479,251.0,163.986282
2023-08-29 14:10:00,480,241.0,164.0
2023-08-29 14:10:00,481,241.0,164.0
2023-08-29 14:10:00,482,249.0,163.986282
2023-08-29 14:10:00,485,45.0,20.00061
2023-08-29 14:10:00,486,0.0,0.0
2023-08-29 14:10:00,487,0.0,0.0
2023-08-29 14:10:00,488,21.999969,13.000565
2023-08-29 14:10:00,489,990.0,795.0
2023-08-29 14:10:00,490,993.0,795.0
2023-08-29 14:10:00,491,960.0,791.0
2023-08-29 14:10:00,492,963.0,786.0
2023-08-29 14:10:00,493,986.0,795.0
2023-08-29 14:10:00,494,0.0,0.0
2023-08-29 14:10:00,495,0.0,0.0
2023-08-29 14:10:00,496,0.0,0.0
2023-08-29 14:10:00,497,0.0,0.0
2023-08-29 14:10:00,498,400.0,240.0
2023-08-29 14:10:00,499,344.0,265.0
2023-08-29 14:10:00,501,285.0,158.003479
2023-08-29 14:10:00,502,265.959717,265.959717
2023-08-29 14:10:00,503,287.0,200.0
2023-08-29 14:10:00,507,135.0,59.001785
2023-08-29 14:10:00,508,139.199997,106.0
2023-08-29 14:10:00,511,0.0,0.0
2023-08-29 14:10:00,512,0.0,0.0
2023-08-29 14:10:00,513,330.0,150.0
2023-08-29 14:10:00,514,139.0,120.0
2023-08-29 14:10:00,516,850.012939,749.988525
2023-08-29 14:10:00,521,577.0,577.0
2023-08-29 14:10:00,522,940.0,577.0
2023-08-29 14:10:00,523,0.0,0.0
2023-08-29 14:10:00,524,0.0,0.0
2023-08-29 14:10:00,525,0.0,0.0
2023-08-29 14:10:00,526,259.0,131.0
2023-08-29 14:10:00,527,1357.0,1058.099976
2023-08-29 14:10:00,528,259.0,131.0
2023-08-29 14:10:00,529,927.09613,716.847229
2023-08-29 14:10:00,530,927.09613,717.996033
2023-08-29 14:10:00,533,0.0,0.0
2023-08-29 14:10:00,534,0.0,0.0
2023-08-29 14:10:00,535,0.0,0.0
2023-08-29 14:10:00,536,0.0,0.0
2023-08-29 14:10:00,537,0.0,0.0
2023-08-29 14:10:00,538,0.0,0.0
2023-08-29 14:10:00,539,0.0,0.0
2023-08-29 14:10:00,540,0.0,0.0
2023-08-29 14:10:00,541,72.0,50.0
2023-08-29 14:10:00,542,41.0,38.500824
2023-08-29 14:10:00,544,1012.0,795.0
2023-08-29 14:10:00,545,1012.0,795.0
2023-08-29 14:10:00,546,346.0,186.0
2023-08-29 14:10:00,547,346.0,186.0
2023-08-29 14:10:00,548,326.0,254.0
2023-08-29 14:10:00,549,233.0,120.0
2023-08-29 14:10:00,550,116.0,90.0
2023-08-29 14:10:00,554,864.147766,665.0
2023-08-29 14:10:00,555,861.450073,665.414062
2023-08-29 14:10:00,556,0.0,0.0
2023-08-29 14:10:00,557,0.0,0.0
2023-08-29 14:15:00,1,0.0,0.0
2023-08-29 14:15:00,2,0.0,0.0
2023-08-29 14:15:00,3,479.996735,404.993683
2023-08-29 14:15:00,4,0.0,0.0
2023-08-29 14:15:00,5,0.0,0.0
2023-08-29 14:15:00,6,480.0,330.0
2023-08-29 14:15:00,7,479.996735,400.763214
2023-08-29 14:15:00,8,479.996735,399.443909
2023-08-29 14:15:00,9,479.79837,373.655212
2023-08-29 14:15:00,10,477.045929,366.880157
2023-08-29 14:15:00,11,0.0,0.0
2023-08-29 14:15:00,12,0.0,0.0
2023-08-29 14:15:00,15,522.0,475.241547
2023-08-29 14:15:00,16,524.0,483.206787
2023-08-29 14:15:00,17,463.068817,423.068817
2023-08-29 14:15:00,18,466.0,429.469269
2023-08-29 14:15:00,27,615.0,615.0
2023-08-29 14:15:00,28,0.0,0.0
2023-08-29 14:15:00,29,612.0,612.0
2023-08-29 14:15:00,33,0.0,0.0
2023-08-29 14:15:00,36,983.0,795.0
2023-08-29 14:15:00,37,974.0,795.0
2023-08-29 14:15:00,43,362.0,267.0
2023-08-29 14:15:00,46,506.0,447.405304
2023-08-29 14:15:00,47,462.986359,409.996735
2023-08-29 14:15:00,48,462.58963,410.443024
2023-08-29 14:15:00,49,329.929474,280.584869
2023-08-29 14:15:00,50,463.0,372.069824
2023-08-29 14:15:00,51,463.0,405.012726
2023-08-29 14:15:00,52,0.0,0.0
2023-08-29 14:15:00,53,0.0,0.0
2023-08-29 14:15:00,54,0.0,0.0
2023-08-29 14:15:00,55,135.5,135.0
2023-08-29 14:15:00,56,135.5,135.0
2023-08-29 14:15:00,57,173.0,150.0
2023-08-29 14:15:00,58,146.223022,112.0
2023-08-29 14:15:00,59,146.223022,112.0
2023-08-29 14:15:00,60,150.0,112.0
2023-08-29 14:15:00,61,463.0,393.515411
2023-08-29 14:15:00,62,461.0,362.010162
2023-08-29 14:15:00,63,356.200531,282.212189
2023-08-29 14:15:00,64,356.212433,283.157715
2023-08-29 14:15:00,65,358.5,291.842438
2023-08-29 14:15:00,66,343.269928,301.265045
2023-08-29 14:15:00,67,0.0,0.0
2023-08-29 14:15:00,68,344.6586,303.546295
2023-08-29 14:15:00,69,855.098022,670.0
2023-08-29 14:15:00,70,853.352966,670.621338
2023-08-29 14:15:00,71,0.0,0.0
2023-08-29 14:15:00,72,0.0,0.0
2023-08-29 14:15:00,73,0.0,0.0
2023-08-29 14:15:00,74,0.0,0.0
2023-08-29 14:15:00,75,0.0,0.0
2023-08-29 14:15:00,76,0.0,0.0
2023-08-29 14:15:00,77,0.0,0.0
2023-08-29 14:15:00,78,134.939758,110.005325
2023-08-29 14:15:00,79,134.939758,110.005325
2023-08-29 14:15:00,80,159.0,130.0
2023-08-29 14:15:00,83,330.51001,330.377655
2023-08-29 14:15:00,84,333.269989,329.484344
2023-08-29 14:15:00,85,329.820007,320.0
2023-08-29 14:15:00,86,329.130005,320.0
2023-08-29 14:15:00,87,0.0,0.0
2023-08-29 14:15:00,88,330.068329,329.757294
2023-08-29 14:15:00,89,331.200012,330.003937
2023-08-29 14:15:00,90,329.130005,329.130005
2023-08-29 14:15:00,91,897.546387,800.0
2023-08-29 14:15:00,92,705.920654,635.0
2023-08-29 14:15:00,95,0.0,0.0
2023-08-29 14:15:00,96,0.0,0.0
2023-08-29 14:15:00,97,0.0,0.0
2023-08-29 14:15:00,98,0.0,0.0
2023-08-29 14:15:00,99,0.0,0.0
2023-08-29 14:15:00,100,0.0,0.0
2023-08-29 14:15:00,101,0.0,0.0
2023-08-29 14:15:00,102,0.0,0.0
2023-08-29 14:15:00,103,0.0,0.0
2023-08-29 14:15:00,104,0.0,0.0
2023-08-29 14:15:00,105,0.0,0.0
2023-08-29 14:15:00,106,0.0,0.0
2023-08-29 14:15:00,107,0.0,0.0
2023-08-29 14:15:00,108,44.0,44.0
2023-08-29 14:15:00,112,35.0,35.0
2023-08-29 14:15:00,113,0.0,0.0
2023-08-29 14:15:00,114,11.0,10.0
2023-08-29 14:15:00,115,921.0,761.7948
2023-08-29 14:15:00,116,917.99292,762.138123
2023-08-29 14:15:00,117,100.0,60.000153
2023-08-29 14:15:00,118,100.0,60.000153
2023-08-29 14:15:00,119,0.0,0.0
2023-08-29 14:15:00,120,0.0,0.0
2023-08-29 14:15:00,126,11.0,8.0
2023-08-29 14:15:00,127,0.0,0.0
2023-08-29 14:15:00,128,991.0,750.0
2023-08-29 14:15:00,129,991.0,750.0
2023-08-29 14:15:00,130,0.0,0.0
2023-08-29 14:15:00,131,982.0,718.0
2023-08-29 14:15:00,132,937.0,758.0
2023-08-29 14:15:00,133,956.0,755.0
2023-08-29 14:15:00,134,278.500916,268.500916
2023-08-29 14:15:00,135,291.0,234.702911
2023-08-29 14:15:00,136,155.5,109.996994
2023-08-29 14:15:00,137,155.5,109.996994
2023-08-29 14:15:00,138,180.0,120.0
2023-08-29 14:15:00,139,282.0,196.0
2023-08-29 14:15:00,140,282.0,196.0
2023-08-29 14:15:00,141,271.0,188.0
2023-08-29 14:15:00,142,162.5,88.0
2023-08-29 14:15:00,143,162.5,89.143059
2023-08-29 14:15:00,144,173.0,104.0
2023-08-29 14:15:00,145,159.5,88.436272
2023-08-29 14:15:00,146,159.5,88.436272
2023-08-29 14:15:00,147,168.0,104.0
2023-08-29 14:15:00,150,0.0,0.0
2023-08-29 14:15:00,151,0.0,0.0
2023-08-29 14:15:00,152,0.0,0.0
2023-08-29 14:15:00,153,0.0,0.0
2023-08-29 14:15:00,154,236.0,134.0
2023-08-29 14:15:00,155,120.0,67.0
2023-08-29 14:15:00,156,389.0,340.0
2023-08-29 14:15:00,158,0.0,0.0
2023-08-29 14:15:00,159,991.0,795.0
2023-08-29 14:15:00,160,0.0,0.0
2023-08-29 14:15:00,161,0.0,0.0
2023-08-29 14:15:00,162,0.0,0.0
2023-08-29 14:15:00,166,0.0,0.0
2023-08-29 14:15:00,167,0.0,0.0
2023-08-29 14:15:00,168,0.0,0.0
2023-08-29 14:15:00,169,0.0,0.0
2023-08-29 14:15:00,170,0.0,0.0
2023-08-29 14:15:00,171,0.0,0.0
2023-08-29 14:15:00,172,135.0,109.001434
2023-08-29 14:15:00,173,135.0,109.001434
2023-08-29 14:15:00,174,163.0,109.001434
2023-08-29 14:15:00,175,278.340179,152.0
2023-08-29 14:15:00,176,281.964264,153.633942
2023-08-29 14:15:00,177,294.0,214.0
2023-08-29 14:15:00,178,148.5,115.997803
2023-08-29 14:15:00,179,148.5,115.997803
2023-08-29 14:15:00,180,177.0,124.0
2023-08-29 14:15:00,181,150.0,115.997803
2023-08-29 14:15:00,182,150.0,115.997803
2023-08-29 14:15:00,183,175.0,120.0
2023-08-29 14:15:00,184,148.0,115.997803
2023-08-29 14:15:00,185,148.0,115.997803
2023-08-29 14:15:00,186,177.0,122.0
2023-08-29 14:15:00,187,152.0,119.995728
2023-08-29 14:15:00,188,152.0,119.995728
2023-08-29 14:15:00,189,176.0,120.0
2023-08-29 14:15:00,190,989.0,795.0
2023-08-29 14:15:00,191,989.0,795.0
2023-08-29 14:15:00,193,16.999903,11.999903
2023-08-29 14:15:00,194,16.999903,11.999903
2023-08-29 14:15:00,195,0.0,0.0
2023-08-29 14:15:00,196,53.104923,35.0
2023-08-29 14:15:00,197,0.0,0.0
2023-08-29 14:15:00,198,0.0,0.0
2023-08-29 14:15:00,200,0.0,0.0
2023-08-29 14:15:00,207,0.0,0.0
2023-08-29 14:15:00,208,0.0,0.0
2023-08-29 14:15:00,209,0.0,0.0
2023-08-29 14:15:00,210,0.0,0.0
2023-08-29 14:15:00,211,0.0,0.0
2023-08-29 14:15:00,212,0.0,0.0
2023-08-29 14:15:00,213,0.0,0.0
2023-08-29 14:15:00,214,72.333336,67.0
2023-08-29 14:15:00,215,72.333336,67.0
2023-08-29 14:15:00,216,76.0,74.0
2023-08-29 14:15:00,217,23.5,20.99826
2023-08-29 14:15:00,218,23.5,20.99826
2023-08-29 14:15:00,219,23.5,20.99826
2023-08-29 14:15:00,220,23.5,20.99826
2023-08-29 14:15:00,231,0.0,0.0
2023-08-29 14:15:00,232,0.0,0.0
2023-08-29 14:15:00,233,0.0,0.0
2023-08-29 14:15:00,234,0.0,0.0
2023-08-29 14:15:00,237,0.0,0.0
2023-08-29 14:15:00,238,0.0,0.0
2023-08-29 14:15:00,240,278.0,200.0
2023-08-29 14:15:00,241,136.0,100.0
2023-08-29 14:15:00,242,150.0,135.0
2023-08-29 14:15:00,243,170.0,167.5
2023-08-29 14:15:00,244,170.0,167.5
2023-08-29 14:15:00,247,74.0,73.0
2023-08-29 14:15:00,248,65.0,46.0
2023-08-29 14:15:00,249,156.666672,99.645386
2023-08-29 14:15:00,250,156.666672,99.425659
2023-08-29 14:15:00,251,156.666672,99.645386
2023-08-29 14:15:00,252,252.0,195.0
2023-08-29 14:15:00,253,27.437782,0.0
2023-08-29 14:15:00,254,0.0,0.0
2023-08-29 14:15:00,255,242.5,167.0
2023-08-29 14:15:00,256,242.5,167.0
2023-08-29 14:15:00,257,262.0,216.0
2023-08-29 14:15:00,258,247.0,162.007477
2023-08-29 14:15:00,259,247.0,162.007477
2023-08-29 14:15:00,260,246.0,208.0
2023-08-29 14:15:00,264,10.000229,5.000229
2023-08-29 14:15:00,265,10.000229,5.000229
2023-08-29 14:15:00,266,0.0,0.0
2023-08-29 14:15:00,267,0.0,0.0
2023-08-29 14:15:00,268,231.5,131.0
2023-08-29 14:15:00,269,231.5,131.0
2023-08-29 14:15:00,270,236.0,131.0
2023-08-29 14:15:00,271,82.819855,75.0
2023-08-29 14:15:00,272,84.822235,75.0
2023-08-29 14:15:00,273,0.0,0.0
2023-08-29 14:15:00,274,101.0,75.0
2023-08-29 14:15:00,275,159.0,100.0
2023-08-29 14:15:00,276,77.0,50.0
2023-08-29 14:15:00,277,0.0,0.0
2023-08-29 14:15:00,278,69.0,50.0
2023-08-29 14:15:00,279,160.0,100.0
2023-08-29 14:15:00,280,73.0,50.0
2023-08-29 14:15:00,281,162.0,100.0
2023-08-29 14:15:00,282,75.0,50.0
2023-08-29 14:15:00,283,28.561256,0.0
2023-08-29 14:15:00,284,74.0,50.0
2023-08-29 14:15:00,285,160.0,100.0
2023-08-29 14:15:00,286,74.0,50.0
2023-08-29 14:15:00,287,161.0,100.0
2023-08-29 14:15:00,288,75.0,50.0
2023-08-29 14:15:00,289,161.0,100.0
2023-08-29 14:15:00,290,77.0,50.0
2023-08-29 14:15:00,291,0.0,0.0
2023-08-29 14:15:00,292,0.0,0.0
2023-08-29 14:15:00,293,0.0,0.0
2023-08-29 14:15:00,294,0.0,0.0
2023-08-29 14:15:00,299,176.5,123.99823
2023-08-29 14:15:00,300,176.5,123.99823
2023-08-29 14:15:00,301,175.5,123.99823
2023-08-29 14:15:00,302,175.5,123.99823
2023-08-29 14:15:00,303,215.0,132.0
2023-08-29 14:15:00,304,214.0,132.0
2023-08-29 14:15:00,305,368.0,242.236633
2023-08-29 14:15:00,306,350.0,286.0
2023-08-29 14:15:00,307,363.0,240.505005
2023-08-29 14:15:00,308,142.5,119.995728
2023-08-29 14:15:00,309,142.5,119.995728
2023-08-29 14:15:00,310,163.0,122.0
2023-08-29 14:15:00,311,147.5,119.995728
2023-08-29 14:15:00,312,147.5,119.995728
2023-08-29 14:15:00,313,167.0,122.0
2023-08-29 14:15:00,314,145.0,119.995728
2023-08-29 14:15:00,315,145.0,119.995728
2023-08-29 14:15:00,316,166.0,122.0
2023-08-29 14:15:00,317,141.0,119.995728
2023-08-29 14:15:00,318,141.0,119.995728
2023-08-29 14:15:00,319,166.0,122.0
2023-08-29 14:15:00,320,154.5,122.0
2023-08-29 14:15:00,321,154.5,122.0
2023-08-29 14:15:00,322,176.0,136.0
2023-08-29 14:15:00,323,159.5,122.0
2023-08-29 14:15:00,324,159.5,122.0
2023-08-29 14:15:00,325,171.0,136.0
2023-08-29 14:15:00,326,140.524368,135.0
2023-08-29 14:15:00,327,138.159195,135.0
2023-08-29 14:15:00,328,172.0,150.0
2023-08-29 14:15:00,329,0.0,0.0
2023-08-29 14:15:00,330,0.0,0.0
2023-08-29 14:15:00,331,815.968628,651.048584
2023-08-29 14:15:00,332,813.0,646.455017
2023-08-29 14:15:00,333,0.0,0.0
2023-08-29 14:15:00,334,8.022654,0.0
2023-08-29 14:15:00,335,0.0,0.0
2023-08-29 14:15:00,336,0.0,0.0
2023-08-29 14:15:00,337,0.0,0.0
2023-08-29 14:15:00,338,39.5,39.0
2023-08-29 14:15:00,339,16.5,15.0
2023-08-29 14:15:00,340,818.0,674.593872
2023-08-29 14:15:00,341,817.0,673.971558
2023-08-29 14:15:00,342,166.0,135.0
2023-08-29 14:15:00,343,167.0,135.0
2023-08-29 14:15:00,344,0.0,0.0
2023-08-29 14:15:00,345,0.0,0.0
2023-08-29 14:15:00,346,114.0,80.0
2023-08-29 14:15:00,347,188.0,163.0
2023-08-29 14:15:00,348,0.0,0.0
2023-08-29 14:15:00,349,0.0,0.0
2023-08-29 14:15:00,350,0.0,0.0
2023-08-29 14:15:00,351,0.0,0.0
2023-08-29 14:15:00,352,0.0,0.0
2023-08-29 14:15:00,353,0.0,0.0
2023-08-29 14:15:00,354,0.0,0.0
2023-08-29 14:15:00,355,0.0,0.0
2023-08-29 14:15:00,356,25.0,10.0
2023-08-29 14:15:00,357,26.0,10.0
2023-08-29 14:15:00,358,20.0,10.000153
2023-08-29 14:15:00,359,20.0,10.000153
2023-08-29 14:15:00,360,23.333334,7.0
2023-08-29 14:15:00,361,0.0,0.0
2023-08-29 14:15:00,362,23.333334,7.0
2023-08-29 14:15:00,363,0.0,0.0
2023-08-29 14:15:00,366,398.314819,355.0
2023-08-29 14:15:00,367,0.0,0.0
2023-08-29 14:15:00,368,0.0,0.0
2023-08-29 14:15:00,369,0.0,0.0
2023-08-29 14:15:00,370,0.0,0.0
2023-08-29 14:15:00,371,0.0,0.0
2023-08-29 14:15:00,372,0.0,0.0
2023-08-29 14:15:00,373,0.0,0.0
2023-08-29 14:15:00,374,0.0,0.0
2023-08-29 14:15:00,375,0.0,0.0
2023-08-29 14:15:00,376,165.5,163.0
2023-08-29 14:15:00,377,165.5,163.0
2023-08-29 14:15:00,378,152.0,152.0
2023-08-29 14:15:00,379,39.5,31.0
2023-08-29 14:15:00,380,39.5,31.0
2023-08-29 14:15:00,381,33.0,24.0
2023-08-29 14:15:00,382,163.5,127.972534
2023-08-29 14:15:00,383,163.5,127.972534
2023-08-29 14:15:00,384,178.0,127.972534
2023-08-29 14:15:00,385,269.5,181.044983
2023-08-29 14:15:00,386,269.5,181.609558
2023-08-29 14:15:00,387,275.0,202.0
2023-08-29 14:15:00,388,269.0,181.319641
2023-08-29 14:15:00,389,269.0,180.785583
2023-08-29 14:15:00,390,275.0,202.0
2023-08-29 14:15:00,419,289.0,190.002136
2023-08-29 14:15:00,420,289.0,190.002136
2023-08-29 14:15:00,421,268.0,190.002136
2023-08-29 14:15:00,422,253.0,180.0
2023-08-29 14:15:00,423,253.0,180.0
2023-08-29 14:15:00,432,283.0,216.0
2023-08-29 14:15:00,433,411.0,254.623322
2023-08-29 14:15:00,434,276.5,180.013397
2023-08-29 14:15:00,435,276.5,180.013397
2023-08-29 14:15:00,436,270.0,180.013397
2023-08-29 14:15:00,437,270.0,180.013397
2023-08-29 14:15:00,438,281.0,208.0
2023-08-29 14:15:00,439,273.0,208.0
2023-08-29 14:15:00,440,156.0,120.0
2023-08-29 14:15:00,441,156.0,120.0
2023-08-29 14:15:00,442,170.0,120.0
2023-08-29 14:15:00,443,0.0,0.0
2023-08-29 14:15:00,444,0.0,0.0
2023-08-29 14:15:00,450,221.0,217.0
2023-08-29 14:15:00,451,113.0,113.0
2023-08-29 14:15:00,452,241.0,237.0
2023-08-29 14:15:00,453,113.0,113.0
2023-08-29 14:15:00,459,423.0,273.067017
2023-08-29 14:15:00,467,12.0,5.000153
2023-08-29 14:15:00,468,12.0,4.000366
2023-08-29 14:15:00,469,5.000153,1.600391
2023-08-29 14:15:00,471,15.0,7.0
2023-08-29 14:15:00,472,219.0,180.0
2023-08-29 14:15:00,473,126.0,90.0
2023-08-29 14:15:00,474,222.0,180.0
2023-08-29 14:15:00,475,126.0,90.0
2023-08-29 14:15:00,477,243.5,164.0
2023-08-29 14:15:00,478,243.5,164.0
2023-08-29 14:15:00,479,251.0,163.986282
2023-08-29 14:15:00,480,241.0,164.0
2023-08-29 14:15:00,481,241.0,164.0
2023-08-29 14:15:00,482,249.0,163.986282
2023-08-29 14:15:00,485,45.0,20.00061
2023-08-29 14:15:00,486,0.0,0.0
2023-08-29 14:15:00,487,0.0,0.0
2023-08-29 14:15:00,488,21.999969,13.000565
2023-08-29 14:15:00,489,990.0,795.0
2023-08-29 14:15:00,490,993.0,795.0
2023-08-29 14:15:00,491,960.0,791.0
2023-08-29 14:15:00,492,963.0,786.0
2023-08-29 14:15:00,493,986.0,795.0
2023-08-29 14:15:00,494,0.0,0.0
2023-08-29 14:15:00,495,0.0,0.0
2023-08-29 14:15:00,496,0.0,0.0
2023-08-29 14:15:00,497,0.0,0.0
2023-08-29 14:15:00,498,400.0,240.0
2023-08-29 14:15:00,499,344.0,265.0
2023-08-29 14:15:00,501,285.0,158.003479
2023-08-29 14:15:00,502,265.776611,265.776611
2023-08-29 14:15:00,503,287.0,200.0
2023-08-29 14:15:00,507,135.0,59.001785
2023-08-29 14:15:00,508,139.199997,106.0
2023-08-29 14:15:00,511,0.0,0.0
2023-08-29 14:15:00,512,0.0,0.0
2023-08-29 14:15:00,513,330.0,150.0
2023-08-29 14:15:00,514,139.0,120.0
2023-08-29 14:15:00,516,850.012939,749.988525
2023-08-29 14:15:00,521,577.0,577.0
2023-08-29 14:15:00,522,940.0,577.0
2023-08-29 14:15:00,523,0.0,0.0
2023-08-29 14:15:00,524,0.0,0.0
2023-08-29 14:15:00,525,0.0,0.0
2023-08-29 14:15:00,526,259.0,131.0
2023-08-29 14:15:00,527,1357.0,1058.099976
2023-08-29 14:15:00,528,259.0,131.0
2023-08-29 14:15:00,529,927.09613,710.261841
2023-08-29 14:15:00,530,927.09613,709.97467
2023-08-29 14:15:00,533,0.618742,0.0
2023-08-29 14:15:00,534,0.0,0.0
2023-08-29 14:15:00,535,0.0,0.0
2023-08-29 14:15:00,536,0.0,0.0
2023-08-29 14:15:00,537,0.0,0.0
2023-08-29 14:15:00,538,0.0,0.0
2023-08-29 14:15:00,539,0.0,0.0
2023-08-29 14:15:00,540,0.0,0.0
2023-08-29 14:15:00,541,72.0,50.0
2023-08-29 14:15:00,542,41.0,38.500824
2023-08-29 14:15:00,544,1012.0,795.0
2023-08-29 14:15:00,545,1012.0,795.0
2023-08-29 14:15:00,546,346.0,186.0
2023-08-29 14:15:00,547,346.0,186.0
2023-08-29 14:15:00,548,326.0,254.0
2023-08-29 14:15:00,549,233.0,120.0
2023-08-29 14:15:00,550,116.0,90.0
2023-08-29 14:15:00,554,864.147766,665.0
2023-08-29 14:15:00,555,861.450073,665.414062
2023-08-29 14:15:00,556,0.0,0.0
2023-08-29 14:15:00,557,0.0,0.0
2023-08-29 14:20:00,1,0.0,0.0
2023-08-29 14:20:00,2,0.0,0.0
2023-08-29 14:20:00,3,479.996735,403.317383
2023-08-29 14:20:00,4,0.0,0.0
2023-08-29 14:20:00,5,0.0,0.0
2023-08-29 14:20:00,6,480.0,330.0
2023-08-29 14:20:00,7,479.996735,400.071228
2023-08-29 14:20:00,8,479.996735,399.268158
2023-08-29 14:20:00,9,479.79837,371.791809
2023-08-29 14:20:00,10,477.045929,368.816193
2023-08-29 14:20:00,11,0.0,0.0
2023-08-29 14:20:00,12,0.0,0.0
2023-08-29 14:20:00,15,522.0,478.9599
2023-08-29 14:20:00,16,524.0,480.424866
2023-08-29 14:20:00,17,464.070129,424.070129
2023-08-29 14:20:00,18,465.198517,425.198517
2023-08-29 14:20:00,27,615.0,615.0
2023-08-29 14:20:00,28,0.0,0.0
2023-08-29 14:20:00,29,612.0,612.0
2023-08-29 14:20:00,33,0.0,0.0
2023-08-29 14:20:00,36,983.0,795.0
2023-08-29 14:20:00,37,974.0,795.0
2023-08-29 14:20:00,43,362.0,267.0
2023-08-29 14:20:00,46,506.0,450.319061
2023-08-29 14:20:00,47,462.986359,409.996735
2023-08-29 14:20:00,48,462.58963,410.517487
2023-08-29 14:20:00,49,329.929474,280.0
2023-08-29 14:20:00,50,463.0,375.067352
2023-08-29 14:20:00,51,463.0,405.012726
2023-08-29 14:20:00,52,0.0,0.0
2023-08-29 14:20:00,53,0.0,0.0
2023-08-29 14:20:00,54,0.0,0.0
2023-08-29 14:20:00,55,135.5,135.0
2023-08-29 14:20:00,56,135.5,135.0
2023-08-29 14:20:00,57,173.0,150.0
2023-08-29 14:20:00,58,146.223022,112.0
2023-08-29 14:20:00,59,146.223022,112.0
2023-08-29 14:20:00,60,150.0,112.0
2023-08-29 14:20:00,61,463.0,398.66684
2023-08-29 14:20:00,62,461.0,362.382812
2023-08-29 14:20:00,63,356.200531,280.571381
2023-08-29 14:20:00,64,356.212433,281.639343
2023-08-29 14:20:00,65,358.5,291.842438
2023-08-29 14:20:00,66,343.269928,301.265045
2023-08-29 14:20:00,67,0.0,0.0
2023-08-29 14:20:00,68,344.6586,303.546295
2023-08-29 14:20:00,69,855.098022,670.0
2023-08-29 14:20:00,70,853.352966,670.621338
2023-08-29 14:20:00,71,0.0,0.0
2023-08-29 14:20:00,72,0.0,0.0
2023-08-29 14:20:00,73,0.0,0.0
2023-08-29 14:20:00,74,0.0,0.0
2023-08-29 14:20:00,75,0.0,0.0
2023-08-29 14:20:00,76,0.0,0.0
2023-08-29 14:20:00,77,0.0,0.0
2023-08-29 14:20:00,78,134.939758,110.005325
2023-08-29 14:20:00,79,134.939758,110.005325
2023-08-29 14:20:00,80,159.0,130.0
2023-08-29 14:20:00,83,330.51001,330.377655
2023-08-29 14:20:00,84,333.269989,329.484344
2023-08-29 14:20:00,85,329.820007,320.0
2023-08-29 14:20:00,86,329.130005,320.0
2023-08-29 14:20:00,87,0.0,0.0
2023-08-29 14:20:00,88,330.068329,329.757294
2023-08-29 14:20:00,89,331.200012,330.003937
2023-08-29 14:20:00,90,329.130005,329.130005
2023-08-29 14:20:00,91,897.637939,800.0
2023-08-29 14:20:00,92,705.920654,635.0
2023-08-29 14:20:00,95,0.0,0.0
2023-08-29 14:20:00,96,0.0,0.0
2023-08-29 14:20:00,97,0.0,0.0
2023-08-29 14:20:00,98,0.0,0.0
2023-08-29 14:20:00,99,0.0,0.0
2023-08-29 14:20:00,100,0.0,0.0
2023-08-29 14:20:00,101,0.0,0.0
2023-08-29 14:20:00,102,0.0,0.0
2023-08-29 14:20:00,103,0.0,0.0
2023-08-29 14:20:00,104,0.0,0.0
2023-08-29 14:20:00,105,0.0,0.0
2023-08-29 14:20:00,106,0.0,0.0
2023-08-29 14:20:00,107,0.0,0.0
2023-08-29 14:20:00,108,44.0,44.0
2023-08-29 14:20:00,112,35.0,35.0
2023-08-29 14:20:00,113,0.0,0.0
2023-08-29 14:20:00,114,11.0,10.0
2023-08-29 14:20:00,115,921.0,759.588135
2023-08-29 14:20:00,116,917.99292,763.479187
2023-08-29 14:20:00,117,100.0,60.000153
2023-08-29 14:20:00,118,100.0,60.000153
2023-08-29 14:20:00,119,0.0,0.0
2023-08-29 14:20:00,120,0.0,0.0
2023-08-29 14:20:00,126,11.0,8.0
2023-08-29 14:20:00,127,0.0,0.0
2023-08-29 14:20:00,128,991.0,750.0
2023-08-29 14:20:00,129,991.0,750.0
2023-08-29 14:20:00,130,0.0,0.0
2023-08-29 14:20:00,131,982.0,718.0
2023-08-29 14:20:00,132,937.0,758.0
2023-08-29 14:20:00,133,956.0,755.0
2023-08-29 14:20:00,134,280.645325,270.645325
2023-08-29 14:20:00,135,291.0,236.099731
2023-08-29 14:20:00,136,155.5,109.996994
2023-08-29 14:20:00,137,155.5,109.996994
2023-08-29 14:20:00,138,180.0,120.0
2023-08-29 14:20:00,139,282.0,196.0
2023-08-29 14:20:00,140,282.0,196.0
2023-08-29 14:20:00,141,271.0,188.0
2023-08-29 14:20:00,142,162.5,88.0
2023-08-29 14:20:00,143,162.5,88.907463
2023-08-29 14:20:00,144,173.0,104.0
2023-08-29 14:20:00,145,159.5,88.436272
2023-08-29 14:20:00,146,159.5,88.436272
2023-08-29 14:20:00,147,168.0,104.0
2023-08-29 14:20:00,150,0.0,0.0
2023-08-29 14:20:00,151,0.0,0.0
2023-08-29 14:20:00,152,0.0,0.0
2023-08-29 14:20:00,153,0.0,0.0
2023-08-29 14:20:00,154,236.0,134.0
2023-08-29 14:20:00,155,120.0,67.0
2023-08-29 14:20:00,156,389.0,340.0
2023-08-29 14:20:00,158,0.0,0.0
2023-08-29 14:20:00,159,991.0,795.0
2023-08-29 14:20:00,160,0.0,0.0
2023-08-29 14:20:00,161,0.0,0.0
2023-08-29 14:20:00,162,0.0,0.0
2023-08-29 14:20:00,166,0.0,0.0
2023-08-29 14:20:00,167,0.0,0.0
2023-08-29 14:20:00,168,0.0,0.0
2023-08-29 14:20:00,169,0.0,0.0
2023-08-29 14:20:00,170,0.0,0.0
2023-08-29 14:20:00,171,0.0,0.0
2023-08-29 14:20:00,172,135.0,109.001434
2023-08-29 14:20:00,173,135.0,109.001434
2023-08-29 14:20:00,174,163.0,109.001434
2023-08-29 14:20:00,175,278.340179,152.0
2023-08-29 14:20:00,176,281.88797,153.633942
2023-08-29 14:20:00,177,294.0,214.0
2023-08-29 14:20:00,178,148.5,115.997803
2023-08-29 14:20:00,179,148.5,115.997803
2023-08-29 14:20:00,180,177.0,124.0
2023-08-29 14:20:00,181,150.0,115.997803
2023-08-29 14:20:00,182,150.0,115.997803
2023-08-29 14:20:00,183,175.0,120.0
2023-08-29 14:20:00,184,148.0,115.997803
2023-08-29 14:20:00,185,148.0,115.997803
2023-08-29 14:20:00,186,177.0,122.0
2023-08-29 14:20:00,187,152.0,119.995728
2023-08-29 14:20:00,188,152.0,119.995728
2023-08-29 14:20:00,189,176.0,120.0
2023-08-29 14:20:00,190,989.0,795.0
2023-08-29 14:20:00,191,989.0,795.0
2023-08-29 14:20:00,193,16.999903,11.999903
2023-08-29 14:20:00,194,16.999903,11.999903
2023-08-29 14:20:00,195,0.0,0.0
2023-08-29 14:20:00,196,53.104923,35.0
2023-08-29 14:20:00,197,0.0,0.0
2023-08-29 14:20:00,198,0.0,0.0
2023-08-29 14:20:00,200,0.0,0.0
2023-08-29 14:20:00,207,0.0,0.0
2023-08-29 14:20:00,208,0.0,0.0
2023-08-29 14:20:00,209,0.0,0.0
2023-08-29 14:20:00,210,0.0,0.0
2023-08-29 14:20:00,211,0.0,0.0
2023-08-29 14:20:00,212,0.0,0.0
2023-08-29 14:20:00,213,82.0,67.0
2023-08-29 14:20:00,214,72.333336,67.0
2023-08-29 14:20:00,215,72.333336,67.0
2023-08-29 14:20:00,216,114.0,111.0
2023-08-29 14:20:00,217,23.5,20.99826
2023-08-29 14:20:00,218,23.5,20.99826
2023-08-29 14:20:00,219,23.5,20.99826
2023-08-29 14:20:00,220,23.5,20.99826
2023-08-29 14:20:00,231,0.0,0.0
2023-08-29 14:20:00,232,0.0,0.0
2023-08-29 14:20:00,233,0.0,0.0
2023-08-29 14:20:00,234,0.0,0.0
2023-08-29 14:20:00,237,0.0,0.0
2023-08-29 14:20:00,238,0.0,0.0
2023-08-29 14:20:00,240,278.0,200.0
2023-08-29 14:20:00,241,136.0,100.0
2023-08-29 14:20:00,242,150.0,135.0
2023-08-29 14:20:00,243,170.0,167.5
2023-08-29 14:20:00,244,170.0,167.5
2023-08-29 14:20:00,247,74.0,73.0
2023-08-29 14:20:00,248,65.0,46.0
2023-08-29 14:20:00,249,156.666672,99.590454
2023-08-29 14:20:00,250,156.666672,99.46228
2023-08-29 14:20:00,251,156.666672,99.645386
2023-08-29 14:20:00,252,252.0,195.0
2023-08-29 14:20:00,253,27.582027,0.0
2023-08-29 14:20:00,254,0.0,0.0
2023-08-29 14:20:00,255,242.5,167.0
2023-08-29 14:20:00,256,242.5,167.0
2023-08-29 14:20:00,257,262.0,216.0
2023-08-29 14:20:00,258,247.0,162.007477
2023-08-29 14:20:00,259,247.0,162.007477
2023-08-29 14:20:00,260,246.0,208.0
2023-08-29 14:20:00,264,10.000229,5.000229
2023-08-29 14:20:00,265,10.000229,5.000229
2023-08-29 14:20:00,266,0.0,0.0
2023-08-29 14:20:00,267,0.0,0.0
2023-08-29 14:20:00,268,231.5,131.0
2023-08-29 14:20:00,269,231.5,131.0
2023-08-29 14:20:00,270,236.0,131.0
2023-08-29 14:20:00,271,82.819855,75.0
2023-08-29 14:20:00,272,84.822235,75.0
2023-08-29 14:20:00,273,0.0,0.0
2023-08-29 14:20:00,274,101.0,75.0
2023-08-29 14:20:00,275,159.0,100.0
2023-08-29 14:20:00,276,77.0,50.0
2023-08-29 14:20:00,277,0.0,0.0
2023-08-29 14:20:00,278,0.0,0.0
2023-08-29 14:20:00,279,160.0,100.0
2023-08-29 14:20:00,280,73.0,50.0
2023-08-29 14:20:00,281,162.0,100.0
2023-08-29 14:20:00,282,75.0,50.0
2023-08-29 14:20:00,283,28.516068,0.0
2023-08-29 14:20:00,284,74.0,50.0
2023-08-29 14:20:00,285,160.0,100.0
2023-08-29 14:20:00,286,74.0,50.0
2023-08-29 14:20:00,287,161.0,100.0
2023-08-29 14:20:00,288,75.0,50.0
2023-08-29 14:20:00,289,161.0,100.0
2023-08-29 14:20:00,290,77.0,50.0
2023-08-29 14:20:00,291,0.0,0.0
2023-08-29 14:20:00,292,0.0,0.0
2023-08-29 14:20:00,293,0.0,0.0
2023-08-29 14:20:00,294,0.0,0.0
2023-08-29 14:20:00,299,176.5,123.99823
2023-08-29 14:20:00,300,176.5,123.99823
2023-08-29 14:20:00,301,175.5,123.99823
2023-08-29 14:20:00,302,175.5,123.99823
2023-08-29 14:20:00,303,215.0,132.0
2023-08-29 14:20:00,304,214.0,132.0
2023-08-29 14:20:00,305,368.0,248.648254
2023-08-29 14:20:00,306,350.0,286.0
2023-08-29 14:20:00,307,363.0,245.5383
2023-08-29 14:20:00,308,142.5,119.995728
2023-08-29 14:20:00,309,142.5,119.995728
2023-08-29 14:20:00,310,163.0,122.0
2023-08-29 14:20:00,311,147.5,119.995728
2023-08-29 14:20:00,312,147.5,119.995728
2023-08-29 14:20:00,313,167.0,122.0
2023-08-29 14:20:00,314,145.0,119.995728
2023-08-29 14:20:00,315,145.0,119.995728
2023-08-29 14:20:00,316,166.0,122.0
2023-08-29 14:20:00,317,141.0,119.995728
2023-08-29 14:20:00,318,141.0,119.995728
2023-08-29 14:20:00,319,166.0,122.0
2023-08-29 14:20:00,320,154.5,122.0
2023-08-29 14:20:00,321,154.5,122.0
2023-08-29 14:20:00,322,176.0,136.0
2023-08-29 14:20:00,323,159.5,122.0
2023-08-29 14:20:00,324,159.5,122.0
2023-08-29 14:20:00,325,171.0,136.0
2023-08-29 14:20:00,326,141.29686,135.0
2023-08-29 14:20:00,327,137.529739,135.0
2023-08-29 14:20:00,328,172.0,150.0
2023-08-29 14:20:00,329,0.0,0.0
2023-08-29 14:20:00,330,0.0,0.0
2023-08-29 14:20:00,331,816.0,658.993408
2023-08-29 14:20:00,332,813.0,652.15863
2023-08-29 14:20:00,333,0.0,0.0
2023-08-29 14:20:00,334,7.975569,0.0
2023-08-29 14:20:00,335,0.0,0.0
2023-08-29 14:20:00,336,0.0,0.0
2023-08-29 14:20:00,337,0.0,0.0
2023-08-29 14:20:00,338,39.5,39.0
2023-08-29 14:20:00,339,16.5,15.0
2023-08-29 14:20:00,340,818.0,674.261963
2023-08-29 14:20:00,341,817.0,673.76416
2023-08-29 14:20:00,342,166.0,135.0
2023-08-29 14:20:00,343,167.0,135.0
2023-08-29 14:20:00,344,0.0,0.0
2023-08-29 14:20:00,345,0.0,0.0
2023-08-29 14:20:00,346,114.0,80.0
2023-08-29 14:20:00,347,188.0,163.0
2023-08-29 14:20:00,348,0.0,0.0
2023-08-29 14:20:00,349,0.0,0.0
2023-08-29 14:20:00,350,0.0,0.0
2023-08-29 14:20:00,351,0.0,0.0
2023-08-29 14:20:00,352,0.0,0.0
2023-08-29 14:20:00,353,0.0,0.0
2023-08-29 14:20:00,354,0.0,0.0
2023-08-29 14:20:00,355,0.0,0.0
2023-08-29 14:20:00,356,25.0,10.0
2023-08-29 14:20:00,357,26.0,10.0
2023-08-29 14:20:00,358,20.0,10.000153
2023-08-29 14:20:00,359,20.0,10.000153
2023-08-29 14:20:00,360,23.333334,7.0
2023-08-29 14:20:00,361,0.0,0.0
2023-08-29 14:20:00,362,23.333334,7.0
2023-08-29 14:20:00,363,0.0,0.0
2023-08-29 14:20:00,366,398.114868,355.0
2023-08-29 14:20:00,367,0.0,0.0
2023-08-29 14:20:00,368,0.0,0.0
2023-08-29 14:20:00,369,0.0,0.0
2023-08-29 14:20:00,370,0.0,0.0
2023-08-29 14:20:00,371,0.0,0.0
2023-08-29 14:20:00,372,0.0,0.0
2023-08-29 14:20:00,373,0.0,0.0
2023-08-29 14:20:00,374,0.0,0.0
2023-08-29 14:20:00,375,0.0,0.0
2023-08-29 14:20:00,376,165.5,163.0
2023-08-29 14:20:00,377,165.5,163.0
2023-08-29 14:20:00,378,152.0,152.0
2023-08-29 14:20:00,379,39.5,31.0
2023-08-29 14:20:00,380,39.5,31.0
2023-08-29 14:20:00,381,33.0,24.0
2023-08-29 14:20:00,382,163.5,127.972534
2023-08-29 14:20:00,383,163.5,127.972534
2023-08-29 14:20:00,384,178.0,127.972534
2023-08-29 14:20:00,385,269.5,181.090759
2023-08-29 14:20:00,386,269.5,181.258606
2023-08-29 14:20:00,387,275.0,202.0
2023-08-29 14:20:00,388,269.0,181.319641
2023-08-29 14:20:00,389,269.0,180.755005
2023-08-29 14:20:00,390,275.0,202.0
2023-08-29 14:20:00,419,289.0,190.002136
2023-08-29 14:20:00,420,289.0,190.002136
2023-08-29 14:20:00,421,268.0,190.002136
2023-08-29 14:20:00,422,253.0,180.0
2023-08-29 14:20:00,423,253.0,180.0
2023-08-29 14:20:00,432,283.0,216.0
2023-08-29 14:20:00,433,411.0,254.951538
2023-08-29 14:20:00,434,276.5,180.013397
2023-08-29 14:20:00,435,276.5,180.013397
2023-08-29 14:20:00,436,270.0,180.013397
2023-08-29 14:20:00,437,270.0,180.013397
2023-08-29 14:20:00,438,281.0,208.0
2023-08-29 14:20:00,439,273.0,208.0
2023-08-29 14:20:00,440,156.0,120.0
2023-08-29 14:20:00,441,156.0,120.0
2023-08-29 14:20:00,442,170.0,120.0
2023-08-29 14:20:00,443,0.0,0.0
2023-08-29 14:20:00,444,0.0,0.0
2023-08-29 14:20:00,450,221.0,217.0
2023-08-29 14:20:00,451,113.0,113.0
2023-08-29 14:20:00,452,241.0,237.0
2023-08-29 14:20:00,453,113.0,113.0
2023-08-29 14:20:00,459,423.0,273.27713
2023-08-29 14:20:00,467,12.0,5.000153
2023-08-29 14:20:00,468,12.0,4.000366
2023-08-29 14:20:00,469,5.000153,1.600391
2023-08-29 14:20:00,471,15.0,7.0
2023-08-29 14:20:00,472,219.0,180.0
2023-08-29 14:20:00,473,126.0,90.0
2023-08-29 14:20:00,474,222.0,180.0
2023-08-29 14:20:00,475,126.0,90.0
2023-08-29 14:20:00,477,243.5,164.0
2023-08-29 14:20:00,478,243.5,164.0
2023-08-29 14:20:00,479,251.0,163.986282
2023-08-29 14:20:00,480,241.0,164.0
2023-08-29 14:20:00,481,241.0,164.0
2023-08-29 14:20:00,482,249.0,163.986282
2023-08-29 14:20:00,485,45.0,20.00061
2023-08-29 14:20:00,486,0.0,0.0
2023-08-29 14:20:00,487,0.0,0.0
2023-08-29 14:20:00,488,21.999969,13.000565
2023-08-29 14:20:00,489,990.0,795.0
2023-08-29 14:20:00,490,993.0,795.0
2023-08-29 14:20:00,491,960.0,791.0
2023-08-29 14:20:00,492,963.0,786.0
2023-08-29 14:20:00,493,986.0,795.0
2023-08-29 14:20:00,494,0.0,0.0
2023-08-29 14:20:00,495,0.0,0.0
2023-08-29 14:20:00,496,0.0,0.0
2023-08-29 14:20:00,497,0.0,0.0
2023-08-29 14:20:00,498,400.0,240.0
2023-08-29 14:20:00,499,344.0,265.0
2023-08-29 14:20:00,501,285.0,158.003479
2023-08-29 14:20:00,502,269.438721,269.438721
2023-08-29 14:20:00,503,287.0,200.0
2023-08-29 14:20:00,507,135.0,59.001785
2023-08-29 14:20:00,508,139.199997,106.0
2023-08-29 14:20:00,511,0.0,0.0
2023-08-29 14:20:00,512,0.0,0.0
2023-08-29 14:20:00,513,330.0,150.0
2023-08-29 14:20:00,514,139.0,120.0
2023-08-29 14:20:00,516,850.012939,749.988525
2023-08-29 14:20:00,521,577.0,577.0
2023-08-29 14:20:00,522,940.0,577.0
2023-08-29 14:20:00,523,0.0,0.0
2023-08-29 14:20:00,524,0.0,0.0
2023-08-29 14:20:00,525,0.0,0.0
2023-08-29 14:20:00,526,259.0,131.0
2023-08-29 14:20:00,527,1357.0,1058.099976
2023-08-29 14:20:00,528,259.0,131.0
2023-08-29 14:20:00,529,927.09613,709.276184
2023-08-29 14:20:00,530,927.09613,713.008667
2023-08-29 14:20:00,533,0.0,0.0
2023-08-29 14:20:00,534,0.0,0.0
2023-08-29 14:20:00,535,0.0,0.0
2023-08-29 14:20:00,536,0.0,0.0
2023-08-29 14:20:00,537,0.0,0.0
2023-08-29 14:20:00,538,0.0,0.0
2023-08-29 14:20:00,539,0.0,0.0
2023-08-29 14:20:00,540,0.0,0.0
2023-08-29 14:20:00,541,72.0,50.0
2023-08-29 14:20:00,542,41.0,38.500824
2023-08-29 14:20:00,544,1012.0,795.0
2023-08-29 14:20:00,545,1012.0,795.0
2023-08-29 14:20:00,546,346.0,186.0
2023-08-29 14:20:00,547,346.0,186.0
2023-08-29 14:20:00,548,326.0,254.0
2023-08-29 14:20:00,549,233.0,120.0
2023-08-29 14:20:00,550,116.0,90.0
2023-08-29 14:20:00,554,864.147766,665.0
2023-08-29 14:20:00,555,861.450073,665.414062
2023-08-29 14:20:00,556,0.0,0.0
2023-08-29 14:20:00,557,0.0,0.0
2023-08-29 14:25:00,1,0.0,0.0
2023-08-29 14:25:00,2,0.0,0.0
2023-08-29 14:25:00,3,479.996735,400.548523
2023-08-29 14:25:00,4,0.0,0.0
2023-08-29 14:25:00,5,0.0,0.0
2023-08-29 14:25:00,6,480.0,330.0
2023-08-29 14:25:00,7,479.996735,399.253418
2023-08-29 14:25:00,8,479.996735,399.769775
2023-08-29 14:25:00,9,479.79837,373.762207
2023-08-29 14:25:00,10,477.045929,366.117828
2023-08-29 14:25:00,11,0.0,0.0
2023-08-29 14:25:00,12,0.0,0.0
2023-08-29 14:25:00,15,522.0,478.483398
2023-08-29 14:25:00,16,524.0,478.48349
2023-08-29 14:25:00,17,464.920563,426.061798
2023-08-29 14:25:00,18,466.0,428.70755
2023-08-29 14:25:00,27,615.0,615.0
2023-08-29 14:25:00,28,0.0,0.0
2023-08-29 14:25:00,29,612.0,612.0
2023-08-29 14:25:00,33,0.0,0.0
2023-08-29 14:25:00,36,983.0,795.0
2023-08-29 14:25:00,37,974.0,795.0
2023-08-29 14:25:00,43,362.0,267.0
2023-08-29 14:25:00,46,506.0,449.128326
2023-08-29 14:25:00,47,462.986359,409.996735
2023-08-29 14:25:00,48,462.58963,409.79837
2023-08-29 14:25:00,49,329.929474,280.0
2023-08-29 14:25:00,50,463.0,376.514587
2023-08-29 14:25:00,51,463.0,405.012726
2023-08-29 14:25:00,52,0.0,0.0
2023-08-29 14:25:00,53,0.0,0.0
2023-08-29 14:25:00,54,0.0,0.0
2023-08-29 14:25:00,55,135.5,135.0
2023-08-29 14:25:00,56,135.5,135.0
2023-08-29 14:25:00,57,173.0,150.0
2023-08-29 14:25:00,58,146.223022,112.0
2023-08-29 14:25:00,59,146.223022,112.0
2023-08-29 14:25:00,60,150.0,112.0
2023-08-29 14:25:00,61,463.0,396.964386
2023-08-29 14:25:00,62,461.0,362.329498
2023-08-29 14:25:00,63,356.200531,282.971588
2023-08-29 14:25:00,64,356.212433,281.110199
2023-08-29 14:25:00,65,358.5,291.842438
2023-08-29 14:25:00,66,343.269928,301.265045
2023-08-29 14:25:00,67,0.0,0.0
2023-08-29 14:25:00,68,344.881744,303.546295
2023-08-29 14:25:00,69,855.098022,670.0
2023-08-29 14:25:00,70,853.352966,670.621338
2023-08-29 14:25:00,71,0.0,0.0
2023-08-29 14:25:00,72,0.0,0.0
2023-08-29 14:25:00,73,0.0,0.0
2023-08-29 14:25:00,74,0.0,0.0
2023-08-29 14:25:00,75,0.0,0.0
2023-08-29 14:25:00,76,0.0,0.0
2023-08-29 14:25:00,77,0.0,0.0
2023-08-29 14:25:00,78,134.939758,110.005325
2023-08-29 14:25:00,79,134.939758,110.005325
2023-08-29 14:25:00,80,159.0,130.0
2023-08-29 14:25:00,83,330.51001,330.377655
2023-08-29 14:25:00,84,333.269989,329.484344
2023-08-29 14:25:00,85,329.820007,320.0
2023-08-29 14:25:00,86,329.130005,320.0
2023-08-29 14:25:00,87,0.0,0.0
2023-08-29 14:25:00,88,330.068329,329.757294
2023-08-29 14:25:00,89,331.200012,330.003937
2023-08-29 14:25:00,90,329.130005,329.130005
2023-08-29 14:25:00,91,897.546387,800.0
2023-08-29 14:25:00,92,705.920654,635.0
2023-08-29 14:25:00,95,0.0,0.0
2023-08-29 14:25:00,96,0.0,0.0
2023-08-29 14:25:00,97,0.0,0.0
2023-08-29 14:25:00,98,0.0,0.0
2023-08-29 14:25:00,99,0.0,0.0
2023-08-29 14:25:00,100,0.0,0.0
2023-08-29 14:25:00,101,0.0,0.0
2023-08-29 14:25:00,102,0.0,0.0
2023-08-29 14:25:00,103,0.0,0.0
2023-08-29 14:25:00,104,0.0,0.0
2023-08-29 14:25:00,105,0.0,0.0
2023-08-29 14:25:00,106,0.0,0.0
2023-08-29 14:25:00,107,0.0,0.0
2023-08-29 14:25:00,108,44.0,44.0
2023-08-29 14:25:00,112,35.0,35.0
2023-08-29 14:25:00,113,0.0,0.0
2023-08-29 14:25:00,114,11.0,10.0
2023-08-29 14:25:00,115,921.0,760.844055
2023-08-29 14:25:00,116,917.99292,755.007263
2023-08-29 14:25:00,117,100.0,60.000153
2023-08-29 14:25:00,118,100.0,60.000153
2023-08-29 14:25:00,119,0.0,0.0
2023-08-29 14:25:00,120,0.0,0.0
2023-08-29 14:25:00,126,11.0,8.0
2023-08-29 14:25:00,127,0.0,0.0
2023-08-29 14:25:00,128,991.0,750.0
2023-08-29 14:25:00,129,991.0,750.0
2023-08-29 14:25:00,130,0.0,0.0
2023-08-29 14:25:00,131,982.0,718.0
2023-08-29 14:25:00,132,937.0,758.0
2023-08-29 14:25:00,133,956.0,755.0
2023-08-29 14:25:00,134,281.191406,271.191406
2023-08-29 14:25:00,135,291.0,235.038239
2023-08-29 14:25:00,136,155.5,109.996994
2023-08-29 14:25:00,137,155.5,109.996994
2023-08-29 14:25:00,138,180.0,120.0
2023-08-29 14:25:00,139,282.0,196.0
2023-08-29 14:25:00,140,282.0,196.0
2023-08-29 14:25:00,141,271.0,188.0
2023-08-29 14:25:00,142,162.5,88.0
2023-08-29 14:25:00,143,162.5,89.143059
2023-08-29 14:25:00,144,173.0,104.0
2023-08-29 14:25:00,145,159.5,88.436272
2023-08-29 14:25:00,146,159.5,88.436272
2023-08-29 14:25:00,147,168.0,104.0
2023-08-29 14:25:00,150,0.0,0.0
2023-08-29 14:25:00,151,0.0,0.0
2023-08-29 14:25:00,152,0.0,0.0
2023-08-29 14:25:00,153,0.0,0.0
2023-08-29 14:25:00,154,236.0,134.0
2023-08-29 14:25:00,155,120.0,67.0
2023-08-29 14:25:00,156,389.0,340.0
2023-08-29 14:25:00,158,0.0,0.0
2023-08-29 14:25:00,159,991.0,795.0
2023-08-29 14:25:00,160,0.0,0.0
2023-08-29 14:25:00,161,0.0,0.0
2023-08-29 14:25:00,162,0.0,0.0
2023-08-29 14:25:00,166,0.0,0.0
2023-08-29 14:25:00,167,0.0,0.0
2023-08-29 14:25:00,168,0.0,0.0
2023-08-29 14:25:00,169,0.0,0.0
2023-08-29 14:25:00,170,0.0,0.0
2023-08-29 14:25:00,171,0.0,0.0
2023-08-29 14:25:00,172,135.0,109.001434
2023-08-29 14:25:00,173,135.0,109.001434
2023-08-29 14:25:00,174,163.0,109.001434
2023-08-29 14:25:00,175,278.206696,152.0
2023-08-29 14:25:00,176,281.964264,153.767487
2023-08-29 14:25:00,177,294.0,214.0
2023-08-29 14:25:00,178,148.5,115.997803
2023-08-29 14:25:00,179,148.5,115.997803
2023-08-29 14:25:00,180,177.0,124.0
2023-08-29 14:25:00,181,150.0,115.997803
2023-08-29 14:25:00,182,150.0,115.997803
2023-08-29 14:25:00,183,175.0,120.0
2023-08-29 14:25:00,184,148.0,115.997803
2023-08-29 14:25:00,185,148.0,115.997803
2023-08-29 14:25:00,186,177.0,122.0
2023-08-29 14:25:00,187,152.0,119.995728
2023-08-29 14:25:00,188,152.0,119.995728
2023-08-29 14:25:00,189,176.0,120.0
2023-08-29 14:25:00,190,989.0,795.0
2023-08-29 14:25:00,191,989.0,795.0
2023-08-29 14:25:00,193,16.999903,11.999903
2023-08-29 14:25:00,194,16.999903,11.999903
2023-08-29 14:25:00,195,0.0,0.0
2023-08-29 14:25:00,196,53.104923,35.0
2023-08-29 14:25:00,197,0.0,0.0
2023-08-29 14:25:00,198,0.0,0.0
2023-08-29 14:25:00,200,0.0,0.0
2023-08-29 14:25:00,207,0.0,0.0
2023-08-29 14:25:00,208,0.0,0.0
2023-08-29 14:25:00,209,0.0,0.0
2023-08-29 14:25:00,210,0.0,0.0
2023-08-29 14:25:00,211,0.0,0.0
2023-08-29 14:25:00,212,0.0,0.0
2023-08-29 14:25:00,213,72.333336,67.0
2023-08-29 14:25:00,214,72.333336,67.0
2023-08-29 14:25:00,215,72.333336,67.0
2023-08-29 14:25:00,216,114.0,111.0
2023-08-29 14:25:00,217,23.5,20.99826
2023-08-29 14:25:00,218,23.5,20.99826
2023-08-29 14:25:00,219,23.5,20.99826
2023-08-29 14:25:00,220,23.5,20.99826
2023-08-29 14:25:00,231,0.0,0.0
2023-08-29 14:25:00,232,0.0,0.0
2023-08-29 14:25:00,233,0.0,0.0
2023-08-29 14:25:00,234,0.0,0.0
2023-08-29 14:25:00,237,0.0,0.0
2023-08-29 14:25:00,238,0.0,0.0
2023-08-29 14:25:00,240,278.0,200.0
2023-08-29 14:25:00,241,136.0,100.0
2023-08-29 14:25:00,242,150.0,135.0
2023-08-29 14:25:00,243,170.0,167.5
2023-08-29 14:25:00,244,170.0,167.5
2023-08-29 14:25:00,247,74.0,73.0
2023-08-29 14:25:00,248,65.0,46.0
2023-08-29 14:25:00,249,156.666672,99.645386
2023-08-29 14:25:00,250,156.666672,99.46228
2023-08-29 14:25:00,251,156.666672,99.700317
2023-08-29 14:25:00,252,252.0,195.0
2023-08-29 14:25:00,253,103.0,65.0
2023-08-29 14:25:00,254,0.0,0.0
2023-08-29 14:25:00,255,242.5,167.0
2023-08-29 14:25:00,256,242.5,167.0
2023-08-29 14:25:00,257,262.0,216.0
2023-08-29 14:25:00,258,247.0,162.007477
2023-08-29 14:25:00,259,247.0,162.007477
2023-08-29 14:25:00,260,246.0,208.0
2023-08-29 14:25:00,264,10.000229,5.000229
2023-08-29 14:25:00,265,10.000229,5.000229
2023-08-29 14:25:00,266,0.0,0.0
2023-08-29 14:25:00,267,0.0,0.0
2023-08-29 14:25:00,268,231.5,131.0
2023-08-29 14:25:00,269,231.5,131.0
2023-08-29 14:25:00,270,236.0,131.0
2023-08-29 14:25:00,271,82.819855,75.0
2023-08-29 14:25:00,272,84.822235,75.0
2023-08-29 14:25:00,273,0.0,0.0
2023-08-29 14:25:00,274,101.0,75.0
2023-08-29 14:25:00,275,159.0,100.0
2023-08-29 14:25:00,276,77.0,50.0
2023-08-29 14:25:00,277,0.0,0.0
2023-08-29 14:25:00,278,0.0,0.0
2023-08-29 14:25:00,279,160.0,100.0
2023-08-29 14:25:00,280,73.0,50.0
2023-08-29 14:25:00,281,162.0,100.0
2023-08-29 14:25:00,282,75.0,50.0
2023-08-29 14:25:00,283,161.0,100.0
2023-08-29 14:25:00,284,74.0,50.0
2023-08-29 14:25:00,285,160.0,100.0
2023-08-29 14:25:00,286,74.0,50.0
2023-08-29 14:25:00,287,161.0,100.0
2023-08-29 14:25:00,288,75.0,50.0
2023-08-29 14:25:00,289,0.0,0.0
2023-08-29 14:25:00,290,77.0,50.0
2023-08-29 14:25:00,291,0.0,0.0
2023-08-29 14:25:00,292,0.0,0.0
2023-08-29 14:25:00,293,0.0,0.0
2023-08-29 14:25:00,294,0.0,0.0
2023-08-29 14:25:00,299,176.5,123.99823
2023-08-29 14:25:00,300,176.5,123.99823
2023-08-29 14:25:00,301,175.5,123.99823
2023-08-29 14:25:00,302,175.5,123.99823
2023-08-29 14:25:00,303,215.0,132.0
2023-08-29 14:25:00,304,214.0,132.0
2023-08-29 14:25:00,305,368.0,240.052582
2023-08-29 14:25:00,306,350.0,286.0
2023-08-29 14:25:00,307,363.0,239.609528
2023-08-29 14:25:00,308,142.5,119.995728
2023-08-29 14:25:00,309,142.5,119.995728
2023-08-29 14:25:00,310,163.0,122.0
2023-08-29 14:25:00,311,147.5,119.995728
2023-08-29 14:25:00,312,147.5,119.995728
2023-08-29 14:25:00,313,167.0,122.0
2023-08-29 14:25:00,314,145.0,119.995728
2023-08-29 14:25:00,315,145.0,119.995728
2023-08-29 14:25:00,316,166.0,122.0
2023-08-29 14:25:00,317,141.0,119.995728
2023-08-29 14:25:00,318,141.0,119.995728
2023-08-29 14:25:00,319,166.0,122.0
2023-08-29 14:25:00,320,154.5,122.0
2023-08-29 14:25:00,321,154.5,122.0
2023-08-29 14:25:00,322,176.0,136.0
2023-08-29 14:25:00,323,159.5,122.0
2023-08-29 14:25:00,324,159.5,122.0
2023-08-29 14:25:00,325,171.0,136.0
2023-08-29 14:25:00,326,139.036575,135.0
2023-08-29 14:25:00,327,136.699997,135.0
2023-08-29 14:25:00,328,172.0,150.0
2023-08-29 14:25:00,329,0.0,0.0
2023-08-29 14:25:00,330,0.0,0.0
2023-08-29 14:25:00,331,816.0,657.913696
2023-08-29 14:25:00,332,813.0,653.229004
2023-08-29 14:25:00,333,0.0,0.0
2023-08-29 14:25:00,334,7.940716,0.0
2023-08-29 14:25:00,335,0.0,0.0
2023-08-29 14:25:00,336,0.0,0.0
2023-08-29 14:25:00,337,0.0,0.0
2023-08-29 14:25:00,338,39.5,39.0
2023-08-29 14:25:00,339,16.5,15.0
2023-08-29 14:25:00,340,818.0,674.427856
2023-08-29 14:25:00,341,817.0,674.137573
2023-08-29 14:25:00,342,166.0,135.0
2023-08-29 14:25:00,343,167.0,135.0
2023-08-29 14:25:00,344,0.0,0.0
2023-08-29 14:25:00,345,0.0,0.0
2023-08-29 14:25:00,346,114.0,80.0
2023-08-29 14:25:00,347,188.0,163.0
2023-08-29 14:25:00,348,0.0,0.0
2023-08-29 14:25:00,349,0.0,0.0
2023-08-29 14:25:00,350,0.0,0.0
2023-08-29 14:25:00,351,0.0,0.0
2023-08-29 14:25:00,352,0.0,0.0
2023-08-29 14:25:00,353,0.0,0.0
2023-08-29 14:25:00,354,0.0,0.0
2023-08-29 14:25:00,355,0.0,0.0
2023-08-29 14:25:00,356,25.0,10.0
2023-08-29 14:25:00,357,26.0,10.0
2023-08-29 14:25:00,358,20.0,10.000153
2023-08-29 14:25:00,359,20.0,10.000153
2023-08-29 14:25:00,360,23.333334,7.0
2023-08-29 14:25:00,361,0.0,0.0
2023-08-29 14:25:00,362,23.333334,7.0
2023-08-29 14:25:00,363,0.0,0.0
2023-08-29 14:25:00,366,398.214722,355.0
2023-08-29 14:25:00,367,0.0,0.0
2023-08-29 14:25:00,368,0.0,0.0
2023-08-29 14:25:00,369,0.0,0.0
2023-08-29 14:25:00,370,0.0,0.0
2023-08-29 14:25:00,371,0.0,0.0
2023-08-29 14:25:00,372,0.0,0.0
2023-08-29 14:25:00,373,0.0,0.0
2023-08-29 14:25:00,374,0.0,0.0
2023-08-29 14:25:00,375,0.0,0.0
2023-08-29 14:25:00,376,165.5,163.0
2023-08-29 14:25:00,377,165.5,163.0
2023-08-29 14:25:00,378,152.0,152.0
2023-08-29 14:25:00,379,39.5,31.0
2023-08-29 14:25:00,380,39.5,31.0
2023-08-29 14:25:00,381,33.0,24.0
2023-08-29 14:25:00,382,163.5,127.972534
2023-08-29 14:25:00,383,163.5,127.972534
2023-08-29 14:25:00,384,178.0,127.972534
2023-08-29 14:25:00,385,269.5,181.044983
2023-08-29 14:25:00,386,269.5,181.563782
2023-08-29 14:25:00,387,275.0,202.0
2023-08-29 14:25:00,388,269.0,181.319641
2023-08-29 14:25:00,389,269.0,180.785583
2023-08-29 14:25:00,390,275.0,202.0
2023-08-29 14:25:00,419,289.0,190.002136
2023-08-29 14:25:00,420,289.0,190.002136
2023-08-29 14:25:00,421,268.0,190.002136
2023-08-29 14:25:00,422,253.0,180.0
2023-08-29 14:25:00,423,253.0,180.0
2023-08-29 14:25:00,432,283.0,216.0
2023-08-29 14:25:00,433,411.0,254.68631
2023-08-29 14:25:00,434,276.5,180.013397
2023-08-29 14:25:00,435,276.5,180.013397
2023-08-29 14:25:00,436,270.0,180.013397
2023-08-29 14:25:00,437,270.0,180.013397
2023-08-29 14:25:00,438,281.0,208.0
2023-08-29 14:25:00,439,273.0,208.0
2023-08-29 14:25:00,440,156.0,120.0
2023-08-29 14:25:00,441,156.0,120.0
2023-08-29 14:25:00,442,170.0,120.0
2023-08-29 14:25:00,443,0.0,0.0
2023-08-29 14:25:00,444,0.0,0.0
2023-08-29 14:25:00,450,221.0,217.0
2023-08-29 14:25:00,451,113.0,113.0
2023-08-29 14:25:00,452,241.0,237.0
2023-08-29 14:25:00,453,113.0,113.0
2023-08-29 14:25:00,459,423.0,272.869537
2023-08-29 14:25:00,467,12.0,5.000153
2023-08-29 14:25:00,468,12.0,4.000366
2023-08-29 14:25:00,469,5.000153,1.600391
2023-08-29 14:25:00,471,15.0,7.0
2023-08-29 14:25:00,472,219.0,180.0
2023-08-29 14:25:00,473,126.0,90.0
2023-08-29 14:25:00,474,222.0,180.0
2023-08-29 14:25:00,475,126.0,90.0
2023-08-29 14:25:00,477,243.5,164.0
2023-08-29 14:25:00,478,243.5,164.0
2023-08-29 14:25:00,479,251.0,163.986282
2023-08-29 14:25:00,480,241.0,164.0
2023-08-29 14:25:00,481,241.0,164.0
2023-08-29 14:25:00,482,249.0,163.986282
2023-08-29 14:25:00,485,45.0,20.00061
2023-08-29 14:25:00,486,0.0,0.0
2023-08-29 14:25:00,487,0.0,0.0
2023-08-29 14:25:00,488,21.999969,13.000565
2023-08-29 14:25:00,489,990.0,795.0
2023-08-29 14:25:00,490,993.0,795.0
2023-08-29 14:25:00,491,960.0,791.0
2023-08-29 14:25:00,492,963.0,786.0
2023-08-29 14:25:00,493,986.0,795.0
2023-08-29 14:25:00,494,0.0,0.0
2023-08-29 14:25:00,495,0.0,0.0
2023-08-29 14:25:00,496,0.0,0.0
2023-08-29 14:25:00,497,0.0,0.0
2023-08-29 14:25:00,498,400.0,240.0
2023-08-29 14:25:00,499,344.0,265.0
2023-08-29 14:25:00,501,285.0,158.003479
2023-08-29 14:25:00,502,265.91394,265.91394
2023-08-29 14:25:00,503,287.0,200.0
2023-08-29 14:25:00,507,135.0,59.001785
2023-08-29 14:25:00,508,139.199997,106.0
2023-08-29 14:25:00,511,0.0,0.0
2023-08-29 14:25:00,512,0.0,0.0
2023-08-29 14:25:00,513,330.0,150.0
2023-08-29 14:25:00,514,139.0,120.0
2023-08-29 14:25:00,516,850.012939,749.988525
2023-08-29 14:25:00,521,577.0,577.0
2023-08-29 14:25:00,522,940.0,577.0
2023-08-29 14:25:00,523,0.0,0.0
2023-08-29 14:25:00,524,0.0,0.0
2023-08-29 14:25:00,525,0.0,0.0
2023-08-29 14:25:00,526,259.0,131.0
2023-08-29 14:25:00,527,1357.0,1058.099976
2023-08-29 14:25:00,528,259.0,131.0
2023-08-29 14:25:00,529,927.09613,709.323853
2023-08-29 14:25:00,530,927.09613,577.0
2023-08-29 14:25:00,533,0.0,0.0
2023-08-29 14:25:00,534,0.0,0.0
2023-08-29 14:25:00,535,0.0,0.0
2023-08-29 14:25:00,536,0.0,0.0
2023-08-29 14:25:00,537,0.0,0.0
2023-08-29 14:25:00,538,0.0,0.0
2023-08-29 14:25:00,539,0.0,0.0
2023-08-29 14:25:00,540,0.0,0.0
2023-08-29 14:25:00,541,72.0,50.0
2023-08-29 14:25:00,542,41.0,38.500824
2023-08-29 14:25:00,544,1012.0,795.0
2023-08-29 14:25:00,545,1012.0,795.0
2023-08-29 14:25:00,546,346.0,186.0
2023-08-29 14:25:00,547,346.0,186.0
2023-08-29 14:25:00,548,326.0,254.0
2023-08-29 14:25:00,549,233.0,120.0
2023-08-29 14:25:00,550,116.0,90.0
2023-08-29 14:25:00,554,864.147766,665.0
2023-08-29 14:25:00,555,861.450073,665.414062
2023-08-29 14:25:00,556,0.0,0.0
2023-08-29 14:25:00,557,0.0,0.0
2023-08-29 14:30:00,1,0.0,0.0
2023-08-29 14:30:00,2,0.0,0.0
2023-08-29 14:30:00,3,479.996735,398.394043
2023-08-29 14:30:00,4,0.0,0.0
2023-08-29 14:30:00,5,0.0,0.0
2023-08-29 14:30:00,6,480.0,330.0
2023-08-29 14:30:00,7,479.996735,399.165497
2023-08-29 14:30:00,8,479.996735,401.202026
2023-08-29 14:30:00,9,479.79837,371.305481
2023-08-29 14:30:00,10,477.045929,370.80191
2023-08-29 14:30:00,11,0.0,0.0
2023-08-29 14:30:00,12,0.0,0.0
2023-08-29 14:30:00,15,522.0,479.332855
2023-08-29 14:30:00,16,524.0,483.612915
2023-08-29 14:30:00,17,464.920563,427.428375
2023-08-29 14:30:00,18,466.0,431.124634
2023-08-29 14:30:00,27,615.0,615.0
2023-08-29 14:30:00,28,0.0,0.0
2023-08-29 14:30:00,29,612.0,612.0
2023-08-29 14:30:00,33,0.0,0.0
2023-08-29 14:30:00,36,983.0,795.0
2023-08-29 14:30:00,37,974.0,795.0
2023-08-29 14:30:00,43,362.0,267.0
2023-08-29 14:30:00,46,506.0,448.236145
2023-08-29 14:30:00,47,462.986359,409.996735
2023-08-29 14:30:00,48,462.58963,409.823151
2023-08-29 14:30:00,49,329.929474,280.584869
2023-08-29 14:30:00,50,463.0,376.829803
2023-08-29 14:30:00,51,463.0,405.012726
2023-08-29 14:30:00,52,0.0,0.0
2023-08-29 14:30:00,53,0.0,0.0
2023-08-29 14:30:00,54,0.0,0.0
2023-08-29 14:30:00,55,135.5,135.0
2023-08-29 14:30:00,56,135.5,135.0
2023-08-29 14:30:00,57,173.0,150.0
2023-08-29 14:30:00,58,146.223022,112.0
2023-08-29 14:30:00,59,146.223022,112.0
2023-08-29 14:30:00,60,150.0,112.0
2023-08-29 14:30:00,61,463.0,393.383362
2023-08-29 14:30:00,62,461.0,365.450684
2023-08-29 14:30:00,63,356.200531,283.45639
2023-08-29 14:30:00,64,356.212433,282.327423
2023-08-29 14:30:00,65,358.5,291.842438
2023-08-29 14:30:00,66,343.269928,301.265045
2023-08-29 14:30:00,67,0.0,0.0
2023-08-29 14:30:00,68,344.881744,303.546295
2023-08-29 14:30:00,69,855.098022,670.0
2023-08-29 14:30:00,70,853.352966,670.850342
2023-08-29 14:30:00,71,0.0,0.0
2023-08-29 14:30:00,72,0.0,0.0
2023-08-29 14:30:00,73,0.0,0.0
2023-08-29 14:30:00,74,0.0,0.0
2023-08-29 14:30:00,75,0.0,0.0
2023-08-29 14:30:00,76,0.0,0.0
2023-08-29 14:30:00,77,0.0,0.0
2023-08-29 14:30:00,78,134.939758,110.005325
2023-08-29 14:30:00,79,134.939758,110.005325
2023-08-29 14:30:00,80,159.0,130.0
2023-08-29 14:30:00,83,330.51001,330.377655
2023-08-29 14:30:00,84,333.269989,329.509247
2023-08-29 14:30:00,85,329.820007,320.0
2023-08-29 14:30:00,86,329.130005,320.0
2023-08-29 14:30:00,87,0.0,0.0
2023-08-29 14:30:00,88,330.068329,329.757294
2023-08-29 14:30:00,89,331.200012,330.003937
2023-08-29 14:30:00,90,329.130005,329.130005
2023-08-29 14:30:00,91,897.637939,800.0
2023-08-29 14:30:00,92,706.012207,635.0
2023-08-29 14:30:00,95,0.0,0.0
2023-08-29 14:30:00,96,0.0,0.0
2023-08-29 14:30:00,97,0.0,0.0
2023-08-29 14:30:00,98,0.0,0.0
2023-08-29 14:30:00,99,0.0,0.0
2023-08-29 14:30:00,100,0.0,0.0
2023-08-29 14:30:00,101,0.0,0.0
2023-08-29 14:30:00,102,0.0,0.0
2023-08-29 14:30:00,103,0.0,0.0
2023-08-29 14:30:00,104,0.0,0.0
2023-08-29 14:30:00,105,0.0,0.0
2023-08-29 14:30:00,106,0.0,0.0
2023-08-29 14:30:00,107,0.0,0.0
2023-08-29 14:30:00,108,44.0,44.0
2023-08-29 14:30:00,112,35.0,35.0
2023-08-29 14:30:00,113,0.0,0.0
2023-08-29 14:30:00,114,11.0,10.0
2023-08-29 14:30:00,115,921.0,767.245544
2023-08-29 14:30:00,116,917.99292,763.812317
2023-08-29 14:30:00,117,100.0,60.000153
2023-08-29 14:30:00,118,100.0,60.000153
2023-08-29 14:30:00,119,0.0,0.0
2023-08-29 14:30:00,120,0.0,0.0
2023-08-29 14:30:00,126,11.0,8.0
2023-08-29 14:30:00,127,0.0,0.0
2023-08-29 14:30:00,128,991.0,750.0
2023-08-29 14:30:00,129,991.0,750.0
2023-08-29 14:30:00,130,0.0,0.0
2023-08-29 14:30:00,131,982.0,718.0
2023-08-29 14:30:00,132,937.0,758.0
2023-08-29 14:30:00,133,956.0,755.0
2023-08-29 14:30:00,134,280.000519,270.000519
2023-08-29 14:30:00,135,291.0,236.694733
2023-08-29 14:30:00,136,155.5,109.996994
2023-08-29 14:30:00,137,155.5,109.996994
2023-08-29 14:30:00,138,180.0,120.0
2023-08-29 14:30:00,139,282.0,196.0
2023-08-29 14:30:00,140,282.0,196.0
2023-08-29 14:30:00,141,271.0,188.0
2023-08-29 14:30:00,142,162.5,88.0
2023-08-29 14:30:00,143,162.5,89.143059
2023-08-29 14:30:00,144,173.0,104.0
2023-08-29 14:30:00,145,159.5,88.436272
2023-08-29 14:30:00,146,159.5,88.436272
2023-08-29 14:30:00,147,168.0,104.0
2023-08-29 14:30:00,150,0.0,0.0
2023-08-29 14:30:00,151,0.0,0.0
2023-08-29 14:30:00,152,0.0,0.0
2023-08-29 14:30:00,153,0.0,0.0
2023-08-29 14:30:00,154,236.0,134.0
2023-08-29 14:30:00,155,120.0,67.0
2023-08-29 14:30:00,156,389.0,340.0
2023-08-29 14:30:00,158,0.0,0.0
2023-08-29 14:30:00,159,991.0,795.0
2023-08-29 14:30:00,160,0.0,0.0
2023-08-29 14:30:00,161,0.0,0.0
2023-08-29 14:30:00,162,0.0,0.0
2023-08-29 14:30:00,166,0.0,0.0
2023-08-29 14:30:00,167,0.0,0.0
2023-08-29 14:30:00,168,0.0,0.0
2023-08-29 14:30:00,169,0.0,0.0
2023-08-29 14:30:00,170,0.0,0.0
2023-08-29 14:30:00,171,0.0,0.0
2023-08-29 14:30:00,172,135.0,109.001434
2023-08-29 14:30:00,173,135.0,109.001434
2023-08-29 14:30:00,174,163.0,109.001434
2023-08-29 14:30:00,175,278.206696,152.0
2023-08-29 14:30:00,176,282.0,153.920074
2023-08-29 14:30:00,177,294.0,214.0
2023-08-29 14:30:00,178,148.5,115.997803
2023-08-29 14:30:00,179,148.5,115.997803
2023-08-29 14:30:00,180,177.0,124.0
2023-08-29 14:30:00,181,150.0,115.997803
2023-08-29 14:30:00,182,150.0,115.997803
2023-08-29 14:30:00,183,175.0,120.0
2023-08-29 14:30:00,184,148.0,115.997803
2023-08-29 14:30:00,185,148.0,115.997803
2023-08-29 14:30:00,186,177.0,122.0
2023-08-29 14:30:00,187,152.0,119.995728
2023-08-29 14:30:00,188,152.0,119.995728
2023-08-29 14:30:00,189,176.0,120.0
2023-08-29 14:30:00,190,989.0,795.0
2023-08-29 14:30:00,191,989.0,795.0
2023-08-29 14:30:00,193,16.999903,11.999903
2023-08-29 14:30:00,194,16.999903,11.999903
2023-08-29 14:30:00,195,0.0,0.0
2023-08-29 14:30:00,196,53.104923,35.0
2023-08-29 14:30:00,197,0.0,0.0
2023-08-29 14:30:00,198,0.0,0.0
2023-08-29 14:30:00,200,0.0,0.0
2023-08-29 14:30:00,207,0.0,0.0
2023-08-29 14:30:00,208,0.0,0.0
2023-08-29 14:30:00,209,0.0,0.0
2023-08-29 14:30:00,210,0.0,0.0
2023-08-29 14:30:00,211,0.0,0.0
2023-08-29 14:30:00,212,0.0,0.0
2023-08-29 14:30:00,213,68.792984,68.792984
2023-08-29 14:30:00,214,69.722275,69.722275
2023-08-29 14:30:00,215,68.83876,68.825027
2023-08-29 14:30:00,216,114.0,111.0
2023-08-29 14:30:00,217,23.5,20.99826
2023-08-29 14:30:00,218,23.5,20.99826
2023-08-29 14:30:00,219,23.5,20.99826
2023-08-29 14:30:00,220,23.5,20.99826
2023-08-29 14:30:00,231,0.0,0.0
2023-08-29 14:30:00,232,0.0,0.0
2023-08-29 14:30:00,233,0.0,0.0
2023-08-29 14:30:00,234,0.0,0.0
2023-08-29 14:30:00,237,0.0,0.0
2023-08-29 14:30:00,238,0.0,0.0
2023-08-29 14:30:00,240,278.0,200.0
2023-08-29 14:30:00,241,136.0,100.0
2023-08-29 14:30:00,242,150.0,135.0
2023-08-29 14:30:00,243,170.0,167.5
2023-08-29 14:30:00,244,170.0,167.5
2023-08-29 14:30:00,247,74.0,73.0
2023-08-29 14:30:00,248,65.0,46.0
2023-08-29 14:30:00,249,156.666672,99.590454
2023-08-29 14:30:00,250,156.666672,99.46228
2023-08-29 14:30:00,251,156.666672,99.700317
2023-08-29 14:30:00,252,252.0,195.0
2023-08-29 14:30:00,253,103.0,65.0
2023-08-29 14:30:00,254,0.0,0.0
2023-08-29 14:30:00,255,242.5,167.0
2023-08-29 14:30:00,256,242.5,167.0
2023-08-29 14:30:00,257,262.0,216.0
2023-08-29 14:30:00,258,247.0,162.007477
2023-08-29 14:30:00,259,247.0,162.007477
2023-08-29 14:30:00,260,246.0,208.0
2023-08-29 14:30:00,264,10.000229,5.000229
2023-08-29 14:30:00,265,10.000229,5.000229
2023-08-29 14:30:00,266,0.0,0.0
2023-08-29 14:30:00,267,0.0,0.0
2023-08-29 14:30:00,268,231.5,131.0
2023-08-29 14:30:00,269,231.5,131.0
2023-08-29 14:30:00,270,236.0,131.0
2023-08-29 14:30:00,271,82.819855,75.0
2023-08-29 14:30:00,272,84.822235,75.0
2023-08-29 14:30:00,273,0.0,0.0
2023-08-29 14:30:00,274,101.0,75.0
2023-08-29 14:30:00,275,159.0,100.0
2023-08-29 14:30:00,276,77.0,50.0
2023-08-29 14:30:00,277,0.0,0.0
2023-08-29 14:30:00,278,0.0,0.0
2023-08-29 14:30:00,279,160.0,100.0
2023-08-29 14:30:00,280,73.0,50.0
2023-08-29 14:30:00,281,8.147122,0.0
2023-08-29 14:30:00,282,75.0,50.0
2023-08-29 14:30:00,283,161.0,100.0
2023-08-29 14:30:00,284,74.0,50.0
2023-08-29 14:30:00,285,160.0,100.0
2023-08-29 14:30:00,286,74.0,50.0
2023-08-29 14:30:00,287,161.0,100.0
2023-08-29 14:30:00,288,75.0,50.0
2023-08-29 14:30:00,289,0.0,0.0
2023-08-29 14:30:00,290,0.0,0.0
2023-08-29 14:30:00,291,0.0,0.0
2023-08-29 14:30:00,292,0.0,0.0
2023-08-29 14:30:00,293,0.0,0.0
2023-08-29 14:30:00,294,0.0,0.0
2023-08-29 14:30:00,299,176.5,123.99823
2023-08-29 14:30:00,300,176.5,123.99823
2023-08-29 14:30:00,301,175.5,123.99823
2023-08-29 14:30:00,302,175.5,123.99823
2023-08-29 14:30:00,303,215.0,132.0
2023-08-29 14:30:00,304,214.0,132.0
2023-08-29 14:30:00,305,368.0,252.965302
2023-08-29 14:30:00,306,350.0,286.0
2023-08-29 14:30:00,307,363.0,249.345062
2023-08-29 14:30:00,308,142.5,119.995728
2023-08-29 14:30:00,309,142.5,119.995728
2023-08-29 14:30:00,310,163.0,122.0
2023-08-29 14:30:00,311,147.5,119.995728
2023-08-29 14:30:00,312,147.5,119.995728
2023-08-29 14:30:00,313,167.0,122.0
2023-08-29 14:30:00,314,145.0,119.995728
2023-08-29 14:30:00,315,145.0,119.995728
2023-08-29 14:30:00,316,166.0,122.0
2023-08-29 14:30:00,317,141.0,119.995728
2023-08-29 14:30:00,318,141.0,119.995728
2023-08-29 14:30:00,319,166.0,122.0
2023-08-29 14:30:00,320,154.5,122.0
2023-08-29 14:30:00,321,154.5,122.0
2023-08-29 14:30:00,322,176.0,136.0
2023-08-29 14:30:00,323,159.5,122.0
2023-08-29 14:30:00,324,159.5,122.0
2023-08-29 14:30:00,325,171.0,136.0
2023-08-29 14:30:00,326,139.885391,135.0
2023-08-29 14:30:00,327,137.434372,135.0
2023-08-29 14:30:00,328,172.0,150.0
2023-08-29 14:30:00,329,0.0,0.0
2023-08-29 14:30:00,330,0.0,0.0
2023-08-29 14:30:00,331,816.0,659.373535
2023-08-29 14:30:00,332,813.0,650.2052
2023-08-29 14:30:00,333,0.0,0.0
2023-08-29 14:30:00,334,7.9835,0.0
2023-08-29 14:30:00,335,4.539024,0.0
2023-08-29 14:30:00,336,0.0,0.0
2023-08-29 14:30:00,337,0.0,0.0
2023-08-29 14:30:00,338,39.5,39.0
2023-08-29 14:30:00,339,16.5,15.0
2023-08-29 14:30:00,340,818.0,674.303467
2023-08-29 14:30:00,341,817.0,674.178955
2023-08-29 14:30:00,342,166.0,135.0
2023-08-29 14:30:00,343,167.0,135.0
2023-08-29 14:30:00,344,0.0,0.0
2023-08-29 14:30:00,345,0.0,0.0
2023-08-29 14:30:00,346,114.0,80.0
2023-08-29 14:30:00,347,188.0,163.0
2023-08-29 14:30:00,348,0.0,0.0
2023-08-29 14:30:00,349,0.0,0.0
2023-08-29 14:30:00,350,0.0,0.0
2023-08-29 14:30:00,351,0.0,0.0
2023-08-29 14:30:00,352,0.0,0.0
2023-08-29 14:30:00,353,0.0,0.0
2023-08-29 14:30:00,354,0.0,0.0
2023-08-29 14:30:00,355,0.0,0.0
2023-08-29 14:30:00,356,25.0,10.0
2023-08-29 14:30:00,357,26.0,10.0
2023-08-29 14:30:00,358,20.0,10.000153
2023-08-29 14:30:00,359,20.0,10.000153
2023-08-29 14:30:00,360,23.333334,7.0
2023-08-29 14:30:00,361,0.0,0.0
2023-08-29 14:30:00,362,23.333334,7.0
2023-08-29 14:30:00,363,0.0,0.0
2023-08-29 14:30:00,366,398.314819,355.0
2023-08-29 14:30:00,367,0.0,0.0
2023-08-29 14:30:00,368,0.0,0.0
2023-08-29 14:30:00,369,0.0,0.0
2023-08-29 14:30:00,370,0.0,0.0
2023-08-29 14:30:00,371,0.0,0.0
2023-08-29 14:30:00,372,0.0,0.0
2023-08-29 14:30:00,373,0.0,0.0
2023-08-29 14:30:00,374,0.0,0.0
2023-08-29 14:30:00,375,0.0,0.0
2023-08-29 14:30:00,376,165.5,163.0
2023-08-29 14:30:00,377,165.5,163.0
2023-08-29 14:30:00,378,152.0,152.0
2023-08-29 14:30:00,379,39.5,31.0
2023-08-29 14:30:00,380,39.5,31.0
2023-08-29 14:30:00,381,33.0,24.0
2023-08-29 14:30:00,382,163.5,127.972534
2023-08-29 14:30:00,383,163.5,127.972534
2023-08-29 14:30:00,384,178.0,127.972534
2023-08-29 14:30:00,385,269.5,181.044983
2023-08-29 14:30:00,386,269.5,181.868958
2023-08-29 14:30:00,387,275.0,202.0
2023-08-29 14:30:00,388,269.0,181.319641
2023-08-29 14:30:00,389,269.0,180.755005
2023-08-29 14:30:00,390,275.0,202.0
2023-08-29 14:30:00,419,289.0,190.002136
2023-08-29 14:30:00,420,289.0,190.002136
2023-08-29 14:30:00,421,268.0,190.002136
2023-08-29 14:30:00,422,253.0,180.0
2023-08-29 14:30:00,423,253.0,180.0
2023-08-29 14:30:00,432,283.0,216.0
2023-08-29 14:30:00,433,411.0,255.909363
2023-08-29 14:30:00,434,276.5,180.013397
2023-08-29 14:30:00,435,276.5,180.013397
2023-08-29 14:30:00,436,270.0,180.013397
2023-08-29 14:30:00,437,270.0,180.013397
2023-08-29 14:30:00,438,281.0,208.0
2023-08-29 14:30:00,439,273.0,208.0
2023-08-29 14:30:00,440,156.0,120.0
2023-08-29 14:30:00,441,156.0,120.0
2023-08-29 14:30:00,442,170.0,120.0
2023-08-29 14:30:00,443,0.0,0.0
2023-08-29 14:30:00,444,0.0,0.0
2023-08-29 14:30:00,450,221.0,217.0
2023-08-29 14:30:00,451,113.0,113.0
2023-08-29 14:30:00,452,241.0,237.0
2023-08-29 14:30:00,453,113.0,113.0
2023-08-29 14:30:00,459,423.0,274.384674
2023-08-29 14:30:00,467,12.0,5.000153
2023-08-29 14:30:00,468,12.0,4.000366
2023-08-29 14:30:00,469,5.000153,1.600391
2023-08-29 14:30:00,471,15.0,7.0
2023-08-29 14:30:00,472,219.0,180.0
2023-08-29 14:30:00,473,126.0,90.0
2023-08-29 14:30:00,474,222.0,180.0
2023-08-29 14:30:00,475,126.0,90.0
2023-08-29 14:30:00,477,243.5,164.0
2023-08-29 14:30:00,478,243.5,164.0
2023-08-29 14:30:00,479,251.0,163.986282
2023-08-29 14:30:00,480,241.0,164.0
2023-08-29 14:30:00,481,241.0,164.0
2023-08-29 14:30:00,482,249.0,163.986282
2023-08-29 14:30:00,485,45.0,20.00061
2023-08-29 14:30:00,486,0.0,0.0
2023-08-29 14:30:00,487,0.0,0.0
2023-08-29 14:30:00,488,21.999969,13.000565
2023-08-29 14:30:00,489,990.0,795.0
2023-08-29 14:30:00,490,993.0,795.0
2023-08-29 14:30:00,491,960.0,791.0
2023-08-29 14:30:00,492,963.0,786.0
2023-08-29 14:30:00,493,981.0,795.0
2023-08-29 14:30:00,494,0.0,0.0
2023-08-29 14:30:00,495,0.0,0.0
2023-08-29 14:30:00,496,0.0,0.0
2023-08-29 14:30:00,497,0.0,0.0
2023-08-29 14:30:00,498,400.0,240.0
2023-08-29 14:30:00,499,344.0,265.0
2023-08-29 14:30:00,501,285.0,158.003479
2023-08-29 14:30:00,502,271.773438,271.773438
2023-08-29 14:30:00,503,287.0,200.0
2023-08-29 14:30:00,507,135.0,59.001785
2023-08-29 14:30:00,508,139.199997,106.0
2023-08-29 14:30:00,511,0.0,0.0
2023-08-29 14:30:00,512,0.0,0.0
2023-08-29 14:30:00,513,330.0,150.0
2023-08-29 14:30:00,514,139.0,120.0
2023-08-29 14:30:00,516,850.012939,749.988525
2023-08-29 14:30:00,521,577.0,577.0
2023-08-29 14:30:00,522,940.0,577.0
2023-08-29 14:30:00,523,0.0,0.0
2023-08-29 14:30:00,524,0.0,0.0
2023-08-29 14:30:00,525,0.0,0.0
2023-08-29 14:30:00,526,259.0,131.0
2023-08-29 14:30:00,527,1357.0,1058.099976
2023-08-29 14:30:00,528,259.0,131.0
2023-08-29 14:30:00,529,927.09613,722.184082
2023-08-29 14:30:00,530,927.09613,577.0
2023-08-29 14:30:00,533,0.0,0.0
2023-08-29 14:30:00,534,0.0,0.0
2023-08-29 14:30:00,535,0.0,0.0
2023-08-29 14:30:00,536,0.0,0.0
2023-08-29 14:30:00,537,0.0,0.0
2023-08-29 14:30:00,538,0.0,0.0
2023-08-29 14:30:00,539,0.0,0.0
2023-08-29 14:30:00,540,0.0,0.0
2023-08-29 14:30:00,541,72.0,50.0
2023-08-29 14:30:00,542,41.0,38.500824
2023-08-29 14:30:00,544,1012.0,795.0
2023-08-29 14:30:00,545,1012.0,795.0
2023-08-29 14:30:00,546,346.0,186.0
2023-08-29 14:30:00,547,346.0,186.0
2023-08-29 14:30:00,548,326.0,254.0
2023-08-29 14:30:00,549,233.0,120.0
2023-08-29 14:30:00,550,116.0,90.0
2023-08-29 14:30:00,554,864.147766,665.0
2023-08-29 14:30:00,555,861.450073,665.414062
2023-08-29 14:30:00,556,0.0,0.0
2023-08-29 14:30:00,557,0.0,0.0
2023-08-29 14:35:00,1,0.0,0.0
2023-08-29 14:35:00,2,0.0,0.0
2023-08-29 14:35:00,3,479.996735,396.538361
2023-08-29 14:35:00,4,0.0,0.0
2023-08-29 14:35:00,5,0.0,0.0
2023-08-29 14:35:00,6,480.0,330.0
2023-08-29 14:35:00,7,479.996735,399.259918
2023-08-29 14:35:00,8,479.996735,402.128418
2023-08-29 14:35:00,9,479.79837,373.019409
2023-08-29 14:35:00,10,477.045929,370.501556
2023-08-29 14:35:00,11,0.0,0.0
2023-08-29 14:35:00,12,0.0,0.0
2023-08-29 14:35:00,15,522.0,476.289764
2023-08-29 14:35:00,16,524.0,484.895752
2023-08-29 14:35:00,17,464.920563,425.869537
2023-08-29 14:35:00,18,466.0,429.371368
2023-08-29 14:35:00,27,615.0,615.0
2023-08-29 14:35:00,28,0.0,0.0
2023-08-29 14:35:00,29,612.0,612.0
2023-08-29 14:35:00,33,0.0,0.0
2023-08-29 14:35:00,36,983.0,795.0
2023-08-29 14:35:00,37,974.0,795.0
2023-08-29 14:35:00,43,362.0,267.0
2023-08-29 14:35:00,46,506.0,450.8078
2023-08-29 14:35:00,47,462.986359,409.996735
2023-08-29 14:35:00,48,462.58963,410.095978
2023-08-29 14:35:00,49,329.929474,280.0
2023-08-29 14:35:00,50,463.0,377.226288
2023-08-29 14:35:00,51,463.0,405.012726
2023-08-29 14:35:00,52,0.0,0.0
2023-08-29 14:35:00,53,0.0,0.0
2023-08-29 14:35:00,54,0.0,0.0
2023-08-29 14:35:00,55,135.5,135.0
2023-08-29 14:35:00,56,135.5,135.0
2023-08-29 14:35:00,57,173.0,150.0
2023-08-29 14:35:00,58,146.223022,112.0
2023-08-29 14:35:00,59,146.223022,112.0
2023-08-29 14:35:00,60,150.0,112.0
2023-08-29 14:35:00,61,463.0,392.051056
2023-08-29 14:35:00,62,461.0,363.926544
2023-08-29 14:35:00,63,356.200531,280.996246
2023-08-29 14:35:00,64,356.212433,282.369385
2023-08-29 14:35:00,65,358.5,291.842438
2023-08-29 14:35:00,66,343.269928,301.265045
2023-08-29 14:35:00,67,0.0,0.0
2023-08-29 14:35:00,68,344.881744,303.546295
2023-08-29 14:35:00,69,855.098022,670.0
2023-08-29 14:35:00,70,853.352966,670.621338
2023-08-29 14:35:00,71,0.0,0.0
2023-08-29 14:35:00,72,0.0,0.0
2023-08-29 14:35:00,73,0.0,0.0
2023-08-29 14:35:00,74,0.0,0.0
2023-08-29 14:35:00,75,0.0,0.0
2023-08-29 14:35:00,76,0.0,0.0
2023-08-29 14:35:00,77,0.0,0.0
2023-08-29 14:35:00,78,134.939758,110.005325
2023-08-29 14:35:00,79,134.939758,110.005325
2023-08-29 14:35:00,80,159.0,130.0
2023-08-29 14:35:00,83,330.51001,330.377655
2023-08-29 14:35:00,84,333.269989,329.484344
2023-08-29 14:35:00,85,329.820007,320.0
2023-08-29 14:35:00,86,329.130005,320.0
2023-08-29 14:35:00,87,0.0,0.0
2023-08-29 14:35:00,88,330.068329,329.757294
2023-08-29 14:35:00,89,331.200012,330.003937
2023-08-29 14:35:00,90,329.130005,329.130005
2023-08-29 14:35:00,91,897.454834,800.0
2023-08-29 14:35:00,92,705.920654,635.0
2023-08-29 14:35:00,95,0.0,0.0
2023-08-29 14:35:00,96,0.0,0.0
2023-08-29 14:35:00,97,0.0,0.0
2023-08-29 14:35:00,98,0.0,0.0
2023-08-29 14:35:00,99,0.0,0.0
2023-08-29 14:35:00,100,0.0,0.0
2023-08-29 14:35:00,101,0.0,0.0
2023-08-29 14:35:00,102,0.0,0.0
2023-08-29 14:35:00,103,0.0,0.0
2023-08-29 14:35:00,104,0.0,0.0
2023-08-29 14:35:00,105,0.0,0.0
2023-08-29 14:35:00,106,0.0,0.0
2023-08-29 14:35:00,107,0.0,0.0
2023-08-29 14:35:00,108,44.0,44.0
2023-08-29 14:35:00,112,35.0,35.0
2023-08-29 14:35:00,113,0.0,0.0
2023-08-29 14:35:00,114,11.0,10.0
2023-08-29 14:35:00,115,921.0,770.715454
2023-08-29 14:35:00,116,917.99292,763.049683
2023-08-29 14:35:00,117,100.0,60.000153
2023-08-29 14:35:00,118,100.0,60.000153
2023-08-29 14:35:00,119,0.0,0.0
2023-08-29 14:35:00,120,0.0,0.0
2023-08-29 14:35:00,126,11.0,8.0
2023-08-29 14:35:00,127,0.0,0.0
2023-08-29 14:35:00,128,991.0,750.0
2023-08-29 14:35:00,129,991.0,750.0
2023-08-29 14:35:00,130,0.0,0.0
2023-08-29 14:35:00,131,982.0,718.0
2023-08-29 14:35:00,132,937.0,758.0
2023-08-29 14:35:00,133,956.0,755.0
2023-08-29 14:35:00,134,281.985657,273.212067
2023-08-29 14:35:00,135,291.0,236.343994
2023-08-29 14:35:00,136,155.5,109.996994
2023-08-29 14:35:00,137,155.5,109.996994
2023-08-29 14:35:00,138,180.0,120.0
2023-08-29 14:35:00,139,282.0,196.0
2023-08-29 14:35:00,140,282.0,196.0
2023-08-29 14:35:00,141,271.0,188.0
2023-08-29 14:35:00,142,162.5,88.0
2023-08-29 14:35:00,143,162.5,88.907463
2023-08-29 14:35:00,144,173.0,104.0
2023-08-29 14:35:00,145,159.5,88.671867
2023-08-29 14:35:00,146,159.5,88.436272
2023-08-29 14:35:00,147,168.0,104.0
2023-08-29 14:35:00,150,0.0,0.0
2023-08-29 14:35:00,151,0.0,0.0
2023-08-29 14:35:00,152,0.0,0.0
2023-08-29 14:35:00,153,0.0,0.0
2023-08-29 14:35:00,154,236.0,134.0
2023-08-29 14:35:00,155,120.0,67.0
2023-08-29 14:35:00,156,389.0,340.0
2023-08-29 14:35:00,158,0.0,0.0
2023-08-29 14:35:00,159,991.0,795.0
2023-08-29 14:35:00,160,0.0,0.0
2023-08-29 14:35:00,161,0.0,0.0
2023-08-29 14:35:00,162,0.0,0.0
2023-08-29 14:35:00,166,0.0,0.0
2023-08-29 14:35:00,167,0.0,0.0
2023-08-29 14:35:00,168,0.0,0.0
2023-08-29 14:35:00,169,0.0,0.0
2023-08-29 14:35:00,170,0.0,0.0
2023-08-29 14:35:00,171,0.0,0.0
2023-08-29 14:35:00,172,135.0,109.001434
2023-08-29 14:35:00,173,135.0,109.001434
2023-08-29 14:35:00,174,163.0,109.001434
2023-08-29 14:35:00,175,278.416473,152.0
2023-08-29 14:35:00,176,281.811676,153.710236
2023-08-29 14:35:00,177,294.0,214.0
2023-08-29 14:35:00,178,0.0,0.0
2023-08-29 14:35:00,179,0.0,0.0
2023-08-29 14:35:00,180,0.0,0.0
2023-08-29 14:35:00,181,150.0,115.997803
2023-08-29 14:35:00,182,150.0,115.997803
2023-08-29 14:35:00,183,175.0,120.0
2023-08-29 14:35:00,184,148.0,115.997803
2023-08-29 14:35:00,185,148.0,115.997803
2023-08-29 14:35:00,186,177.0,122.0
2023-08-29 14:35:00,187,152.0,119.995728
2023-08-29 14:35:00,188,152.0,119.995728
2023-08-29 14:35:00,189,176.0,120.0
2023-08-29 14:35:00,190,989.0,795.0
2023-08-29 14:35:00,191,989.0,795.0
2023-08-29 14:35:00,193,16.999903,11.999903
2023-08-29 14:35:00,194,16.999903,11.999903
2023-08-29 14:35:00,195,0.0,0.0
2023-08-29 14:35:00,196,53.104923,35.0
2023-08-29 14:35:00,197,0.0,0.0
2023-08-29 14:35:00,198,0.0,0.0
2023-08-29 14:35:00,200,0.0,0.0
2023-08-29 14:35:00,207,0.0,0.0
2023-08-29 14:35:00,208,0.0,0.0
2023-08-29 14:35:00,209,0.0,0.0
2023-08-29 14:35:00,210,0.0,0.0
2023-08-29 14:35:00,211,0.0,0.0
2023-08-29 14:35:00,212,0.0,0.0
2023-08-29 14:35:00,213,70.14801,70.14801
2023-08-29 14:35:00,214,70.079346,70.074768
2023-08-29 14:35:00,215,69.946594,69.946594
2023-08-29 14:35:00,216,114.0,111.0
2023-08-29 14:35:00,217,23.5,20.99826
2023-08-29 14:35:00,218,23.5,20.99826
2023-08-29 14:35:00,219,23.5,20.99826
2023-08-29 14:35:00,220,23.5,20.99826
2023-08-29 14:35:00,231,0.0,0.0
2023-08-29 14:35:00,232,0.0,0.0
2023-08-29 14:35:00,233,0.0,0.0
2023-08-29 14:35:00,234,0.0,0.0
2023-08-29 14:35:00,237,0.0,0.0
2023-08-29 14:35:00,238,0.0,0.0
2023-08-29 14:35:00,240,278.0,200.0
2023-08-29 14:35:00,241,136.0,100.0
2023-08-29 14:35:00,242,150.0,135.0
2023-08-29 14:35:00,243,170.0,167.5
2023-08-29 14:35:00,244,170.0,167.5
2023-08-29 14:35:00,247,74.0,73.0
2023-08-29 14:35:00,248,65.0,46.0
2023-08-29 14:35:00,249,156.666672,99.645386
2023-08-29 14:35:00,250,156.666672,99.425659
2023-08-29 14:35:00,251,156.666672,99.645386
2023-08-29 14:35:00,252,252.0,195.0
2023-08-29 14:35:00,253,103.0,65.0
2023-08-29 14:35:00,254,0.0,0.0
2023-08-29 14:35:00,255,242.5,167.0
2023-08-29 14:35:00,256,242.5,167.0
2023-08-29 14:35:00,257,262.0,216.0
2023-08-29 14:35:00,258,247.0,162.007477
2023-08-29 14:35:00,259,247.0,162.007477
2023-08-29 14:35:00,260,246.0,208.0
2023-08-29 14:35:00,264,10.000229,5.000229
2023-08-29 14:35:00,265,10.000229,5.000229
2023-08-29 14:35:00,266,0.0,0.0
2023-08-29 14:35:00,267,0.0,0.0
2023-08-29 14:35:00,268,231.5,131.0
2023-08-29 14:35:00,269,231.5,131.0
2023-08-29 14:35:00,270,236.0,131.0
2023-08-29 14:35:00,271,82.819855,75.0
2023-08-29 14:35:00,272,84.822235,75.0
2023-08-29 14:35:00,273,0.0,0.0
2023-08-29 14:35:00,274,101.0,75.0
2023-08-29 14:35:00,275,159.0,100.0
2023-08-29 14:35:00,276,77.0,50.0
2023-08-29 14:35:00,277,0.0,0.0
2023-08-29 14:35:00,278,0.0,0.0
2023-08-29 14:35:00,279,160.0,100.0
2023-08-29 14:35:00,280,73.0,50.0
2023-08-29 14:35:00,281,0.0,0.0
2023-08-29 14:35:00,282,0.0,0.0
2023-08-29 14:35:00,283,161.0,100.0
2023-08-29 14:35:00,284,74.0,50.0
2023-08-29 14:35:00,285,160.0,100.0
2023-08-29 14:35:00,286,74.0,50.0
2023-08-29 14:35:00,287,161.0,100.0
2023-08-29 14:35:00,288,75.0,50.0
2023-08-29 14:35:00,289,0.0,0.0
2023-08-29 14:35:00,290,0.0,0.0
2023-08-29 14:35:00,291,0.0,0.0
2023-08-29 14:35:00,292,0.0,0.0
2023-08-29 14:35:00,293,0.0,0.0
2023-08-29 14:35:00,294,0.0,0.0
2023-08-29 14:35:00,299,176.5,123.99823
2023-08-29 14:35:00,300,176.5,123.99823
2023-08-29 14:35:00,301,175.5,123.99823
2023-08-29 14:35:00,302,175.5,123.99823
2023-08-29 14:35:00,303,215.0,132.0
2023-08-29 14:35:00,304,214.0,132.0
2023-08-29 14:35:00,305,368.0,243.975372
2023-08-29 14:35:00,306,350.0,286.0
2023-08-29 14:35:00,307,363.0,241.117554
2023-08-29 14:35:00,308,142.5,119.995728
2023-08-29 14:35:00,309,142.5,119.995728
2023-08-29 14:35:00,310,163.0,122.0
2023-08-29 14:35:00,311,147.5,119.995728
2023-08-29 14:35:00,312,147.5,119.995728
2023-08-29 14:35:00,313,167.0,122.0
2023-08-29 14:35:00,314,145.0,119.995728
2023-08-29 14:35:00,315,145.0,119.995728
2023-08-29 14:35:00,316,166.0,122.0
2023-08-29 14:35:00,317,141.0,119.995728
2023-08-29 14:35:00,318,141.0,119.995728
2023-08-29 14:35:00,319,166.0,122.0
2023-08-29 14:35:00,320,154.5,122.0
2023-08-29 14:35:00,321,154.5,122.0
2023-08-29 14:35:00,322,176.0,136.0
2023-08-29 14:35:00,323,159.5,122.0
2023-08-29 14:35:00,324,159.5,122.0
2023-08-29 14:35:00,325,171.0,136.0
2023-08-29 14:35:00,326,139.837723,135.0
2023-08-29 14:35:00,327,139.00798,135.0
2023-08-29 14:35:00,328,172.0,150.0
2023-08-29 14:35:00,329,0.0,0.0
2023-08-29 14:35:00,330,0.0,0.0
2023-08-29 14:35:00,331,816.0,657.102539
2023-08-29 14:35:00,332,813.0,648.665771
2023-08-29 14:35:00,333,0.0,0.0
2023-08-29 14:35:00,334,12.818418,0.0
2023-08-29 14:35:00,335,4.519386,0.0
2023-08-29 14:35:00,336,51.0,30.0
2023-08-29 14:35:00,337,0.0,0.0
2023-08-29 14:35:00,338,39.5,39.0
2023-08-29 14:35:00,339,16.5,15.0
2023-08-29 14:35:00,340,818.0,674.096069
2023-08-29 14:35:00,341,817.0,673.722656
2023-08-29 14:35:00,342,166.0,135.0
2023-08-29 14:35:00,343,167.0,135.0
2023-08-29 14:35:00,344,0.0,0.0
2023-08-29 14:35:00,345,0.0,0.0
2023-08-29 14:35:00,346,114.0,80.0
2023-08-29 14:35:00,347,188.0,163.0
2023-08-29 14:35:00,348,0.0,0.0
2023-08-29 14:35:00,349,0.0,0.0
2023-08-29 14:35:00,350,0.0,0.0
2023-08-29 14:35:00,351,0.0,0.0
2023-08-29 14:35:00,352,0.0,0.0
2023-08-29 14:35:00,353,0.0,0.0
2023-08-29 14:35:00,354,0.0,0.0
2023-08-29 14:35:00,355,0.0,0.0
2023-08-29 14:35:00,356,25.0,10.0
2023-08-29 14:35:00,357,26.0,10.0
2023-08-29 14:35:00,358,20.0,10.000153
2023-08-29 14:35:00,359,20.0,10.000153
2023-08-29 14:35:00,360,23.333334,7.0
2023-08-29 14:35:00,361,0.0,0.0
2023-08-29 14:35:00,362,23.333334,7.0
2023-08-29 14:35:00,363,0.0,0.0
2023-08-29 14:35:00,366,398.314819,355.0
2023-08-29 14:35:00,367,0.0,0.0
2023-08-29 14:35:00,368,0.0,0.0
2023-08-29 14:35:00,369,0.0,0.0
2023-08-29 14:35:00,370,0.0,0.0
2023-08-29 14:35:00,371,0.0,0.0
2023-08-29 14:35:00,372,0.0,0.0
2023-08-29 14:35:00,373,0.0,0.0
2023-08-29 14:35:00,374,0.0,0.0
2023-08-29 14:35:00,375,0.0,0.0
2023-08-29 14:35:00,376,165.5,163.0
2023-08-29 14:35:00,377,165.5,163.0
2023-08-29 14:35:00,378,152.0,152.0
2023-08-29 14:35:00,379,39.5,31.0
2023-08-29 14:35:00,380,39.5,31.0
2023-08-29 14:35:00,381,33.0,24.0
2023-08-29 14:35:00,382,163.5,127.972534
2023-08-29 14:35:00,383,163.5,127.972534
2023-08-29 14:35:00,384,178.0,127.972534
2023-08-29 14:35:00,385,269.5,181.014465
2023-08-29 14:35:00,386,269.5,181.563782
2023-08-29 14:35:00,387,275.0,202.0
2023-08-29 14:35:00,388,269.0,181.319641
2023-08-29 14:35:00,389,269.0,180.755005
2023-08-29 14:35:00,390,275.0,202.0
2023-08-29 14:35:00,419,289.0,190.002136
2023-08-29 14:35:00,420,289.0,190.002136
2023-08-29 14:35:00,421,268.0,190.002136
2023-08-29 14:35:00,422,253.0,180.0
2023-08-29 14:35:00,423,253.0,180.0
2023-08-29 14:35:00,432,283.0,216.0
2023-08-29 14:35:00,433,411.0,256.36676
2023-08-29 14:35:00,434,276.5,180.013397
2023-08-29 14:35:00,435,276.5,180.013397
2023-08-29 14:35:00,436,270.0,180.013397
2023-08-29 14:35:00,437,270.0,180.013397
2023-08-29 14:35:00,438,281.0,208.0
2023-08-29 14:35:00,439,273.0,208.0
2023-08-29 14:35:00,440,156.0,120.0
2023-08-29 14:35:00,441,156.0,120.0
2023-08-29 14:35:00,442,170.0,120.0
2023-08-29 14:35:00,443,0.0,0.0
2023-08-29 14:35:00,444,0.0,0.0
2023-08-29 14:35:00,450,221.0,217.0
2023-08-29 14:35:00,451,113.0,113.0
2023-08-29 14:35:00,452,241.0,237.0
2023-08-29 14:35:00,453,113.0,113.0
2023-08-29 14:35:00,459,423.0,273.280304
2023-08-29 14:35:00,467,12.0,5.000153
2023-08-29 14:35:00,468,12.0,4.000366
2023-08-29 14:35:00,469,5.000153,1.600391
2023-08-29 14:35:00,471,15.0,7.0
2023-08-29 14:35:00,472,219.0,180.0
2023-08-29 14:35:00,473,126.0,90.0
2023-08-29 14:35:00,474,222.0,180.0
2023-08-29 14:35:00,475,126.0,90.0
2023-08-29 14:35:00,477,243.5,164.0
2023-08-29 14:35:00,478,243.5,164.0
2023-08-29 14:35:00,479,251.0,163.986282
2023-08-29 14:35:00,480,241.0,164.0
2023-08-29 14:35:00,481,241.0,164.0
2023-08-29 14:35:00,482,249.0,163.986282
2023-08-29 14:35:00,485,45.0,20.00061
2023-08-29 14:35:00,486,0.0,0.0
2023-08-29 14:35:00,487,0.0,0.0
2023-08-29 14:35:00,488,21.999969,13.000565
2023-08-29 14:35:00,489,990.0,795.0
2023-08-29 14:35:00,490,993.0,795.0
2023-08-29 14:35:00,491,960.0,791.0
2023-08-29 14:35:00,492,963.0,786.0
2023-08-29 14:35:00,493,981.0,795.0
2023-08-29 14:35:00,494,0.0,0.0
2023-08-29 14:35:00,495,0.0,0.0
2023-08-29 14:35:00,496,0.0,0.0
2023-08-29 14:35:00,497,0.0,0.0
2023-08-29 14:35:00,498,400.0,240.0
2023-08-29 14:35:00,499,344.0,265.0
2023-08-29 14:35:00,501,285.0,158.003479
2023-08-29 14:35:00,502,268.06543,268.06543
2023-08-29 14:35:00,503,287.0,200.0
2023-08-29 14:35:00,507,135.0,59.001785
2023-08-29 14:35:00,508,139.199997,106.0
2023-08-29 14:35:00,511,0.0,0.0
2023-08-29 14:35:00,512,0.0,0.0
2023-08-29 14:35:00,513,330.0,150.0
2023-08-29 14:35:00,514,139.0,120.0
2023-08-29 14:35:00,516,850.012939,749.988525
2023-08-29 14:35:00,521,577.0,577.0
2023-08-29 14:35:00,522,940.0,577.0
2023-08-29 14:35:00,523,0.0,0.0
2023-08-29 14:35:00,524,0.0,0.0
2023-08-29 14:35:00,525,0.0,0.0
2023-08-29 14:35:00,526,259.0,131.0
2023-08-29 14:35:00,527,1357.0,1058.099976
2023-08-29 14:35:00,528,259.0,131.0
2023-08-29 14:35:00,529,927.09613,723.442749
2023-08-29 14:35:00,530,927.09613,577.0
2023-08-29 14:35:00,533,0.0,0.0
2023-08-29 14:35:00,534,0.0,0.0
2023-08-29 14:35:00,535,0.0,0.0
2023-08-29 14:35:00,536,0.0,0.0
2023-08-29 14:35:00,537,0.0,0.0
2023-08-29 14:35:00,538,0.0,0.0
2023-08-29 14:35:00,539,0.0,0.0
2023-08-29 14:35:00,540,0.0,0.0
2023-08-29 14:35:00,541,72.0,50.0
2023-08-29 14:35:00,542,41.0,38.500824
2023-08-29 14:35:00,544,1012.0,795.0
2023-08-29 14:35:00,545,1012.0,795.0
2023-08-29 14:35:00,546,346.0,186.0
2023-08-29 14:35:00,547,346.0,186.0
2023-08-29 14:35:00,548,326.0,254.0
2023-08-29 14:35:00,549,233.0,120.0
2023-08-29 14:35:00,550,116.0,90.0
2023-08-29 14:35:00,554,864.147766,665.0
2023-08-29 14:35:00,555,861.450073,665.414062
2023-08-29 14:35:00,556,0.0,0.0
2023-08-29 14:35:00,557,0.0,0.0
2023-08-29 14:40:00,1,0.0,0.0
2023-08-29 14:40:00,2,0.0,0.0
2023-08-29 14:40:00,3,479.996735,394.872314
2023-08-29 14:40:00,4,0.0,0.0
2023-08-29 14:40:00,5,0.0,0.0
2023-08-29 14:40:00,6,480.0,330.0
2023-08-29 14:40:00,7,479.996735,391.773163
2023-08-29 14:40:00,8,479.996735,400.866058
2023-08-29 14:40:00,9,479.79837,372.412354
2023-08-29 14:40:00,10,477.045929,366.690552
2023-08-29 14:40:00,11,0.0,0.0
2023-08-29 14:40:00,12,0.0,0.0
2023-08-29 14:40:00,15,522.0,478.108643
2023-08-29 14:40:00,16,524.0,480.031372
2023-08-29 14:40:00,17,464.837494,424.837494
2023-08-29 14:40:00,18,466.0,432.444092
2023-08-29 14:40:00,27,615.0,615.0
2023-08-29 14:40:00,28,0.0,0.0
2023-08-29 14:40:00,29,612.0,612.0
2023-08-29 14:40:00,33,0.0,0.0
2023-08-29 14:40:00,36,983.0,795.0
2023-08-29 14:40:00,37,974.0,795.0
2023-08-29 14:40:00,43,362.0,267.0
2023-08-29 14:40:00,46,506.0,450.449005
2023-08-29 14:40:00,47,462.986359,409.996735
2023-08-29 14:40:00,48,462.58963,410.517487
2023-08-29 14:40:00,49,329.929474,280.584869
2023-08-29 14:40:00,50,463.0,376.854462
2023-08-29 14:40:00,51,463.0,405.012726
2023-08-29 14:40:00,52,0.0,0.0
2023-08-29 14:40:00,53,0.0,0.0
2023-08-29 14:40:00,54,0.0,0.0
2023-08-29 14:40:00,55,135.5,135.0
2023-08-29 14:40:00,56,135.5,135.0
2023-08-29 14:40:00,57,173.0,150.0
2023-08-29 14:40:00,58,146.223022,112.0
2023-08-29 14:40:00,59,146.223022,112.0
2023-08-29 14:40:00,60,150.0,112.0
2023-08-29 14:40:00,61,463.0,393.821655
2023-08-29 14:40:00,62,461.0,361.63092
2023-08-29 14:40:00,63,356.200531,282.705963
2023-08-29 14:40:00,64,356.212433,282.095795
2023-08-29 14:40:00,65,358.5,291.842438
2023-08-29 14:40:00,66,343.269928,301.265045
2023-08-29 14:40:00,67,0.0,0.0
2023-08-29 14:40:00,68,344.881744,303.546295
2023-08-29 14:40:00,69,855.098022,670.0
2023-08-29 14:40:00,70,853.352966,670.621338
2023-08-29 14:40:00,71,0.0,0.0
2023-08-29 14:40:00,72,0.0,0.0
2023-08-29 14:40:00,73,0.0,0.0
2023-08-29 14:40:00,74,0.0,0.0
2023-08-29 14:40:00,75,0.0,0.0
2023-08-29 14:40:00,76,0.0,0.0
2023-08-29 14:40:00,77,0.0,0.0
2023-08-29 14:40:00,78,134.939758,110.005325
2023-08-29 14:40:00,79,134.939758,110.005325
2023-08-29 14:40:00,80,159.0,130.0
2023-08-29 14:40:00,83,330.51001,330.377655
2023-08-29 14:40:00,84,333.269989,329.509247
2023-08-29 14:40:00,85,329.820007,320.0
2023-08-29 14:40:00,86,329.130005,320.0
2023-08-29 14:40:00,87,0.0,0.0
2023-08-29 14:40:00,88,330.068329,329.757294
2023-08-29 14:40:00,89,331.200012,330.003937
2023-08-29 14:40:00,90,329.130005,329.130005
2023-08-29 14:40:00,91,897.637939,800.0
2023-08-29 14:40:00,92,705.920654,635.0
2023-08-29 14:40:00,95,0.0,0.0
2023-08-29 14:40:00,96,0.0,0.0
2023-08-29 14:40:00,97,0.0,0.0
2023-08-29 14:40:00,98,0.0,0.0
2023-08-29 14:40:00,99,0.0,0.0
2023-08-29 14:40:00,100,0.0,0.0
2023-08-29 14:40:00,101,0.0,0.0
2023-08-29 14:40:00,102,0.0,0.0
2023-08-29 14:40:00,103,0.0,0.0
2023-08-29 14:40:00,104,0.0,0.0
2023-08-29 14:40:00,105,0.0,0.0
2023-08-29 14:40:00,106,0.0,0.0
2023-08-29 14:40:00,107,0.0,0.0
2023-08-29 14:40:00,108,44.0,44.0
2023-08-29 14:40:00,112,35.0,35.0
2023-08-29 14:40:00,113,0.0,0.0
2023-08-29 14:40:00,114,11.0,10.0
2023-08-29 14:40:00,115,921.0,773.332336
2023-08-29 14:40:00,116,917.99292,762.314209
2023-08-29 14:40:00,117,100.0,60.000153
2023-08-29 14:40:00,118,100.0,60.000153
2023-08-29 14:40:00,119,0.0,0.0
2023-08-29 14:40:00,120,0.0,0.0
2023-08-29 14:40:00,126,11.0,8.0
2023-08-29 14:40:00,127,0.0,0.0
2023-08-29 14:40:00,128,991.0,750.0
2023-08-29 14:40:00,129,991.0,750.0
2023-08-29 14:40:00,130,0.0,0.0
2023-08-29 14:40:00,131,982.0,718.0
2023-08-29 14:40:00,132,937.0,758.0
2023-08-29 14:40:00,133,956.0,755.0
2023-08-29 14:40:00,134,281.985657,274.443268
2023-08-29 14:40:00,135,291.0,235.262207
2023-08-29 14:40:00,136,155.5,109.996994
2023-08-29 14:40:00,137,155.5,109.996994
2023-08-29 14:40:00,138,180.0,120.0
2023-08-29 14:40:00,139,282.0,196.0
2023-08-29 14:40:00,140,282.0,196.0
2023-08-29 14:40:00,141,271.0,188.0
2023-08-29 14:40:00,142,162.5,88.0
2023-08-29 14:40:00,143,162.5,89.143059
2023-08-29 14:40:00,144,173.0,104.0
2023-08-29 14:40:00,145,159.5,88.671867
2023-08-29 14:40:00,146,159.5,88.436272
2023-08-29 14:40:00,147,168.0,104.0
2023-08-29 14:40:00,150,0.0,0.0
2023-08-29 14:40:00,151,0.0,0.0
2023-08-29 14:40:00,152,0.0,0.0
2023-08-29 14:40:00,153,0.0,0.0
2023-08-29 14:40:00,154,236.0,134.0
2023-08-29 14:40:00,155,120.0,67.0
2023-08-29 14:40:00,156,389.0,340.0
2023-08-29 14:40:00,158,0.0,0.0
2023-08-29 14:40:00,159,991.0,795.0
2023-08-29 14:40:00,160,0.0,0.0
2023-08-29 14:40:00,161,0.0,0.0
2023-08-29 14:40:00,162,0.0,0.0
2023-08-29 14:40:00,166,0.0,0.0
2023-08-29 14:40:00,167,0.0,0.0
2023-08-29 14:40:00,168,0.0,0.0
2023-08-29 14:40:00,169,0.0,0.0
2023-08-29 14:40:00,170,0.0,0.0
2023-08-29 14:40:00,171,0.0,0.0
2023-08-29 14:40:00,172,135.0,109.001434
2023-08-29 14:40:00,173,135.0,109.001434
2023-08-29 14:40:00,174,163.0,109.001434
2023-08-29 14:40:00,175,278.206696,152.0
2023-08-29 14:40:00,176,281.964264,153.557648
2023-08-29 14:40:00,177,294.0,214.0
2023-08-29 14:40:00,178,0.0,0.0
2023-08-29 14:40:00,179,0.0,0.0
2023-08-29 14:40:00,180,0.0,0.0
2023-08-29 14:40:00,181,150.0,115.997803
2023-08-29 14:40:00,182,150.0,115.997803
2023-08-29 14:40:00,183,175.0,120.0
2023-08-29 14:40:00,184,148.0,115.997803
2023-08-29 14:40:00,185,148.0,115.997803
2023-08-29 14:40:00,186,177.0,122.0
2023-08-29 14:40:00,187,152.0,119.995728
2023-08-29 14:40:00,188,152.0,119.995728
2023-08-29 14:40:00,189,176.0,120.0
2023-08-29 14:40:00,190,989.0,795.0
2023-08-29 14:40:00,191,987.0,795.0
2023-08-29 14:40:00,193,16.999903,11.999903
2023-08-29 14:40:00,194,16.999903,11.999903
2023-08-29 14:40:00,195,0.0,0.0
2023-08-29 14:40:00,196,53.104923,35.0
2023-08-29 14:40:00,197,0.0,0.0
2023-08-29 14:40:00,198,0.0,0.0
2023-08-29 14:40:00,200,0.0,0.0
2023-08-29 14:40:00,207,0.0,0.0
2023-08-29 14:40:00,208,0.0,0.0
2023-08-29 14:40:00,209,0.0,0.0
2023-08-29 14:40:00,210,0.0,0.0
2023-08-29 14:40:00,211,0.0,0.0
2023-08-29 14:40:00,212,0.0,0.0
2023-08-29 14:40:00,213,70.028992,70.028992
2023-08-29 14:40:00,214,69.873352,69.873352
2023-08-29 14:40:00,215,70.033569,70.033569
2023-08-29 14:40:00,216,114.0,111.0
2023-08-29 14:40:00,217,23.5,20.99826
2023-08-29 14:40:00,218,23.5,20.99826
2023-08-29 14:40:00,219,23.5,20.99826
2023-08-29 14:40:00,220,23.5,20.99826
2023-08-29 14:40:00,231,0.0,0.0
2023-08-29 14:40:00,232,0.0,0.0
2023-08-29 14:40:00,233,0.0,0.0
2023-08-29 14:40:00,234,0.0,0.0
2023-08-29 14:40:00,237,0.0,0.0
2023-08-29 14:40:00,238,0.0,0.0
2023-08-29 14:40:00,240,278.0,200.0
2023-08-29 14:40:00,241,136.0,100.0
2023-08-29 14:40:00,242,150.0,135.0
2023-08-29 14:40:00,243,170.0,167.5
2023-08-29 14:40:00,244,170.0,167.5
2023-08-29 14:40:00,247,74.0,73.0
2023-08-29 14:40:00,248,65.0,46.0
2023-08-29 14:40:00,249,156.666672,99.590454
2023-08-29 14:40:00,250,156.666672,99.425659
2023-08-29 14:40:00,251,156.666672,99.645386
2023-08-29 14:40:00,252,252.0,195.0
2023-08-29 14:40:00,253,103.0,65.0
2023-08-29 14:40:00,254,0.0,0.0
2023-08-29 14:40:00,255,242.5,167.0
2023-08-29 14:40:00,256,242.5,167.0
2023-08-29 14:40:00,257,262.0,216.0
2023-08-29 14:40:00,258,247.0,162.007477
2023-08-29 14:40:00,259,247.0,162.007477
2023-08-29 14:40:00,260,246.0,208.0
2023-08-29 14:40:00,264,10.000229,5.000229
2023-08-29 14:40:00,265,10.000229,5.000229
2023-08-29 14:40:00,266,0.0,0.0
2023-08-29 14:40:00,267,0.0,0.0
2023-08-29 14:40:00,268,231.5,131.0
2023-08-29 14:40:00,269,231.5,131.0
2023-08-29 14:40:00,270,236.0,131.0
2023-08-29 14:40:00,271,82.819855,75.0
2023-08-29 14:40:00,272,84.822235,75.0
2023-08-29 14:40:00,273,0.0,0.0
2023-08-29 14:40:00,274,101.0,75.0
2023-08-29 14:40:00,275,159.0,100.0
2023-08-29 14:40:00,276,77.0,50.0
2023-08-29 14:40:00,277,0.0,0.0
2023-08-29 14:40:00,278,0.0,0.0
2023-08-29 14:40:00,279,160.0,100.0
2023-08-29 14:40:00,280,73.0,50.0
2023-08-29 14:40:00,281,0.0,0.0
2023-08-29 14:40:00,282,0.0,0.0
2023-08-29 14:40:00,283,161.0,100.0
2023-08-29 14:40:00,284,74.0,50.0
2023-08-29 14:40:00,285,160.0,100.0
2023-08-29 14:40:00,286,74.0,50.0
2023-08-29 14:40:00,287,161.0,100.0
2023-08-29 14:40:00,288,75.0,50.0
2023-08-29 14:40:00,289,0.0,0.0
2023-08-29 14:40:00,290,0.0,0.0
2023-08-29 14:40:00,291,0.0,0.0
2023-08-29 14:40:00,292,0.0,0.0
2023-08-29 14:40:00,293,0.0,0.0
2023-08-29 14:40:00,294,0.0,0.0
2023-08-29 14:40:00,299,176.5,123.99823
2023-08-29 14:40:00,300,176.5,123.99823
2023-08-29 14:40:00,301,175.5,123.99823
2023-08-29 14:40:00,302,175.5,123.99823
2023-08-29 14:40:00,303,215.0,132.0
2023-08-29 14:40:00,304,214.0,132.0
2023-08-29 14:40:00,305,368.0,243.364349
2023-08-29 14:40:00,306,350.0,286.0
2023-08-29 14:40:00,307,363.0,241.733032
2023-08-29 14:40:00,308,142.5,119.995728
2023-08-29 14:40:00,309,142.5,119.995728
2023-08-29 14:40:00,310,163.0,122.0
2023-08-29 14:40:00,311,147.5,119.995728
2023-08-29 14:40:00,312,147.5,119.995728
2023-08-29 14:40:00,313,167.0,122.0
2023-08-29 14:40:00,314,145.0,119.995728
2023-08-29 14:40:00,315,145.0,119.995728
2023-08-29 14:40:00,316,166.0,122.0
2023-08-29 14:40:00,317,141.0,119.995728
2023-08-29 14:40:00,318,141.0,119.995728
2023-08-29 14:40:00,319,166.0,122.0
2023-08-29 14:40:00,320,154.5,122.0
2023-08-29 14:40:00,321,154.5,122.0
2023-08-29 14:40:00,322,176.0,136.0
2023-08-29 14:40:00,323,159.5,122.0
2023-08-29 14:40:00,324,159.5,122.0
2023-08-29 14:40:00,325,171.0,136.0
2023-08-29 14:40:00,326,140.886765,135.0
2023-08-29 14:40:00,327,138.206863,135.0
2023-08-29 14:40:00,328,172.0,150.0
2023-08-29 14:40:00,329,0.0,0.0
2023-08-29 14:40:00,330,0.0,0.0
2023-08-29 14:40:00,331,816.0,652.053101
2023-08-29 14:40:00,332,813.0,650.480042
2023-08-29 14:40:00,333,0.0,0.0
2023-08-29 14:40:00,334,69.0,50.99826
2023-08-29 14:40:00,335,4.421712,0.0
2023-08-29 14:40:00,336,5.771888,0.0
2023-08-29 14:40:00,337,0.0,0.0
2023-08-29 14:40:00,338,39.5,39.0
2023-08-29 14:40:00,339,16.5,15.0
2023-08-29 14:40:00,340,818.0,674.344971
2023-08-29 14:40:00,341,817.0,673.88855
2023-08-29 14:40:00,342,166.0,135.0
2023-08-29 14:40:00,343,167.0,135.0
2023-08-29 14:40:00,344,0.0,0.0
2023-08-29 14:40:00,345,0.0,0.0
2023-08-29 14:40:00,346,114.0,80.0
2023-08-29 14:40:00,347,188.0,163.0
2023-08-29 14:40:00,348,0.0,0.0
2023-08-29 14:40:00,349,0.0,0.0
2023-08-29 14:40:00,350,0.0,0.0
2023-08-29 14:40:00,351,0.0,0.0
2023-08-29 14:40:00,352,0.0,0.0
2023-08-29 14:40:00,353,0.0,0.0
2023-08-29 14:40:00,354,0.0,0.0
2023-08-29 14:40:00,355,0.0,0.0
2023-08-29 14:40:00,356,25.0,10.0
2023-08-29 14:40:00,357,26.0,10.0
2023-08-29 14:40:00,358,20.0,10.000153
2023-08-29 14:40:00,359,20.0,10.000153
2023-08-29 14:40:00,360,23.333334,7.0
2023-08-29 14:40:00,361,0.0,0.0
2023-08-29 14:40:00,362,23.333334,7.0
2023-08-29 14:40:00,363,0.0,0.0
2023-08-29 14:40:00,366,398.314819,355.0
2023-08-29 14:40:00,367,0.0,0.0
2023-08-29 14:40:00,368,0.0,0.0
2023-08-29 14:40:00,369,0.0,0.0
2023-08-29 14:40:00,370,0.0,0.0
2023-08-29 14:40:00,371,0.0,0.0
2023-08-29 14:40:00,372,0.0,0.0
2023-08-29 14:40:00,373,0.0,0.0
2023-08-29 14:40:00,374,0.0,0.0
2023-08-29 14:40:00,375,0.0,0.0
2023-08-29 14:40:00,376,165.5,163.0
2023-08-29 14:40:00,377,165.5,163.0
2023-08-29 14:40:00,378,152.0,152.0
2023-08-29 14:40:00,379,39.5,31.0
2023-08-29 14:40:00,380,39.5,31.0
2023-08-29 14:40:00,381,33.0,24.0
2023-08-29 14:40:00,382,163.5,127.972534
2023-08-29 14:40:00,383,163.5,127.972534
2023-08-29 14:40:00,384,178.0,127.972534
2023-08-29 14:40:00,385,269.5,181.044983
2023-08-29 14:40:00,386,269.5,182.067322
2023-08-29 14:40:00,387,275.0,202.0
2023-08-29 14:40:00,388,269.0,181.319641
2023-08-29 14:40:00,389,269.0,180.755005
2023-08-29 14:40:00,390,275.0,202.0
2023-08-29 14:40:00,419,289.0,190.002136
2023-08-29 14:40:00,420,289.0,190.002136
2023-08-29 14:40:00,421,268.0,190.002136
2023-08-29 14:40:00,422,253.0,180.0
2023-08-29 14:40:00,423,253.0,180.0
2023-08-29 14:40:00,432,283.0,216.0
2023-08-29 14:40:00,433,411.0,255.727539
2023-08-29 14:40:00,434,276.5,180.013397
2023-08-29 14:40:00,435,276.5,180.013397
2023-08-29 14:40:00,436,270.0,180.013397
2023-08-29 14:40:00,437,270.0,180.013397
2023-08-29 14:40:00,438,281.0,208.0
2023-08-29 14:40:00,439,273.0,208.0
2023-08-29 14:40:00,440,156.0,120.0
2023-08-29 14:40:00,441,156.0,120.0
2023-08-29 14:40:00,442,170.0,120.0
2023-08-29 14:40:00,443,0.0,0.0
2023-08-29 14:40:00,444,0.0,0.0
2023-08-29 14:40:00,450,221.0,217.0
2023-08-29 14:40:00,451,113.0,113.0
2023-08-29 14:40:00,452,241.0,237.0
2023-08-29 14:40:00,453,113.0,113.0
2023-08-29 14:40:00,459,423.0,272.358032
2023-08-29 14:40:00,467,12.0,5.000153
2023-08-29 14:40:00,468,12.0,4.000366
2023-08-29 14:40:00,469,5.000153,1.600391
2023-08-29 14:40:00,471,15.0,7.0
2023-08-29 14:40:00,472,219.0,180.0
2023-08-29 14:40:00,473,126.0,90.0
2023-08-29 14:40:00,474,222.0,180.0
2023-08-29 14:40:00,475,126.0,90.0
2023-08-29 14:40:00,477,243.5,164.0
2023-08-29 14:40:00,478,243.5,164.0
2023-08-29 14:40:00,479,251.0,163.986282
2023-08-29 14:40:00,480,241.0,164.0
2023-08-29 14:40:00,481,241.0,164.0
2023-08-29 14:40:00,482,249.0,163.986282
2023-08-29 14:40:00,485,45.0,20.00061
2023-08-29 14:40:00,486,0.0,0.0
2023-08-29 14:40:00,487,0.0,0.0
2023-08-29 14:40:00,488,21.999969,13.000565
2023-08-29 14:40:00,489,990.0,795.0
2023-08-29 14:40:00,490,993.0,795.0
2023-08-29 14:40:00,491,960.0,791.0
2023-08-29 14:40:00,492,963.0,786.0
2023-08-29 14:40:00,493,981.0,795.0
2023-08-29 14:40:00,494,0.0,0.0
2023-08-29 14:40:00,495,0.0,0.0
2023-08-29 14:40:00,496,0.0,0.0
2023-08-29 14:40:00,497,0.0,0.0
2023-08-29 14:40:00,498,400.0,240.0
2023-08-29 14:40:00,499,344.0,265.0
2023-08-29 14:40:00,501,285.0,158.003479
2023-08-29 14:40:00,502,267.287231,267.287231
2023-08-29 14:40:00,503,287.0,200.0
2023-08-29 14:40:00,507,135.0,59.001785
2023-08-29 14:40:00,508,139.199997,106.0
2023-08-29 14:40:00,511,0.0,0.0
2023-08-29 14:40:00,512,0.0,0.0
2023-08-29 14:40:00,513,330.0,150.0
2023-08-29 14:40:00,514,139.0,120.0
2023-08-29 14:40:00,516,850.012939,749.988525
2023-08-29 14:40:00,521,577.0,577.0
2023-08-29 14:40:00,522,940.0,577.0
2023-08-29 14:40:00,523,0.0,0.0
2023-08-29 14:40:00,524,0.0,0.0
2023-08-29 14:40:00,525,0.0,0.0
2023-08-29 14:40:00,526,259.0,131.0
2023-08-29 14:40:00,527,1357.0,1058.099976
2023-08-29 14:40:00,528,259.0,131.0
2023-08-29 14:40:00,529,927.09613,711.046204
2023-08-29 14:40:00,530,927.09613,709.897705
2023-08-29 14:40:00,533,0.0,0.0
2023-08-29 14:40:00,534,0.0,0.0
2023-08-29 14:40:00,535,0.0,0.0
2023-08-29 14:40:00,536,0.0,0.0
2023-08-29 14:40:00,537,0.0,0.0
2023-08-29 14:40:00,538,0.0,0.0
2023-08-29 14:40:00,539,0.0,0.0
2023-08-29 14:40:00,540,0.0,0.0
2023-08-29 14:40:00,541,72.0,50.0
2023-08-29 14:40:00,542,41.0,38.500824
2023-08-29 14:40:00,544,1012.0,795.0
2023-08-29 14:40:00,545,1012.0,795.0
2023-08-29 14:40:00,546,346.0,186.0
2023-08-29 14:40:00,547,346.0,186.0
2023-08-29 14:40:00,548,326.0,254.0
2023-08-29 14:40:00,549,233.0,120.0
2023-08-29 14:40:00,550,116.0,90.0
2023-08-29 14:40:00,554,864.147766,665.0
2023-08-29 14:40:00,555,861.450073,665.414062
2023-08-29 14:40:00,556,0.0,0.0
2023-08-29 14:40:00,557,0.0,0.0
2023-08-29 14:45:00,1,0.0,0.0
2023-08-29 14:45:00,2,0.0,0.0
2023-08-29 14:45:00,3,0.0,0.0
2023-08-29 14:45:00,4,0.0,0.0
2023-08-29 14:45:00,5,0.0,0.0
2023-08-29 14:45:00,6,0.0,0.0
2023-08-29 14:45:00,7,0.0,0.0
2023-08-29 14:45:00,8,0.0,0.0
2023-08-29 14:45:00,9,0.0,0.0
2023-08-29 14:45:00,10,0.0,0.0
2023-08-29 14:45:00,11,0.0,0.0
2023-08-29 14:45:00,12,0.0,0.0
2023-08-29 14:45:00,15,0.0,0.0
2023-08-29 14:45:00,16,0.0,0.0
2023-08-29 14:45:00,17,0.0,0.0
2023-08-29 14:45:00,18,0.0,0.0
2023-08-29 14:45:00,27,0.0,0.0
2023-08-29 14:45:00,28,0.0,0.0
2023-08-29 14:45:00,29,0.0,0.0
2023-08-29 14:45:00,33,0.0,0.0
2023-08-29 14:45:00,36,0.0,0.0
2023-08-29 14:45:00,37,0.0,0.0
2023-08-29 14:45:00,43,0.0,0.0
2023-08-29 14:45:00,46,0.0,0.0
2023-08-29 14:45:00,47,0.0,0.0
2023-08-29 14:45:00,48,0.0,0.0
2023-08-29 14:45:00,49,0.0,0.0
2023-08-29 14:45:00,50,0.0,0.0
2023-08-29 14:45:00,51,0.0,0.0
2023-08-29 14:45:00,52,0.0,0.0
2023-08-29 14:45:00,53,0.0,0.0
2023-08-29 14:45:00,54,0.0,0.0
2023-08-29 14:45:00,55,0.0,0.0
2023-08-29 14:45:00,56,0.0,0.0
2023-08-29 14:45:00,57,0.0,0.0
2023-08-29 14:45:00,58,0.0,0.0
2023-08-29 14:45:00,59,0.0,0.0
2023-08-29 14:45:00,60,0.0,0.0
2023-08-29 14:45:00,61,0.0,0.0
2023-08-29 14:45:00,62,0.0,0.0
2023-08-29 14:45:00,63,0.0,0.0
2023-08-29 14:45:00,64,0.0,0.0
2023-08-29 14:45:00,65,0.0,0.0
2023-08-29 14:45:00,66,0.0,0.0
2023-08-29 14:45:00,67,0.0,0.0
2023-08-29 14:45:00,68,0.0,0.0
2023-08-29 14:45:00,69,0.0,0.0
2023-08-29 14:45:00,70,0.0,0.0
2023-08-29 14:45:00,71,0.0,0.0
2023-08-29 14:45:00,72,0.0,0.0
2023-08-29 14:45:00,73,0.0,0.0
2023-08-29 14:45:00,74,0.0,0.0
2023-08-29 14:45:00,75,0.0,0.0
2023-08-29 14:45:00,76,0.0,0.0
2023-08-29 14:45:00,77,0.0,0.0
2023-08-29 14:45:00,78,0.0,0.0
2023-08-29 14:45:00,79,0.0,0.0
2023-08-29 14:45:00,80,0.0,0.0
2023-08-29 14:45:00,83,0.0,0.0
2023-08-29 14:45:00,84,0.0,0.0
2023-08-29 14:45:00,85,0.0,0.0
2023-08-29 14:45:00,86,0.0,0.0
2023-08-29 14:45:00,87,0.0,0.0
2023-08-29 14:45:00,88,0.0,0.0
2023-08-29 14:45:00,89,0.0,0.0
2023-08-29 14:45:00,90,0.0,0.0
2023-08-29 14:45:00,91,0.0,0.0
2023-08-29 14:45:00,92,0.0,0.0
2023-08-29 14:45:00,95,0.0,0.0
2023-08-29 14:45:00,96,0.0,0.0
2023-08-29 14:45:00,97,0.0,0.0
2023-08-29 14:45:00,98,0.0,0.0
2023-08-29 14:45:00,99,0.0,0.0
2023-08-29 14:45:00,100,0.0,0.0
2023-08-29 14:45:00,101,0.0,0.0
2023-08-29 14:45:00,102,0.0,0.0
2023-08-29 14:45:00,103,0.0,0.0
2023-08-29 14:45:00,104,0.0,0.0
2023-08-29 14:45:00,105,0.0,0.0
2023-08-29 14:45:00,106,0.0,0.0
2023-08-29 14:45:00,107,0.0,0.0
2023-08-29 14:45:00,108,0.0,0.0
2023-08-29 14:45:00,112,0.0,0.0
2023-08-29 14:45:00,113,0.0,0.0
2023-08-29 14:45:00,114,0.0,0.0
2023-08-29 14:45:00,115,0.0,0.0
2023-08-29 14:45:00,116,0.0,0.0
2023-08-29 14:45:00,117,0.0,0.0
2023-08-29 14:45:00,118,0.0,0.0
2023-08-29 14:45:00,119,0.0,0.0
2023-08-29 14:45:00,120,0.0,0.0
2023-08-29 14:45:00,126,0.0,0.0
2023-08-29 14:45:00,127,0.0,0.0
2023-08-29 14:45:00,128,0.0,0.0
2023-08-29 14:45:00,129,0.0,0.0
2023-08-29 14:45:00,130,0.0,0.0
2023-08-29 14:45:00,131,0.0,0.0
2023-08-29 14:45:00,132,0.0,0.0
2023-08-29 14:45:00,133,0.0,0.0
2023-08-29 14:45:00,134,0.0,0.0
2023-08-29 14:45:00,135,0.0,0.0
2023-08-29 14:45:00,136,0.0,0.0
2023-08-29 14:45:00,137,0.0,0.0
2023-08-29 14:45:00,138,0.0,0.0
2023-08-29 14:45:00,139,0.0,0.0
2023-08-29 14:45:00,140,0.0,0.0
2023-08-29 14:45:00,141,0.0,0.0
2023-08-29 14:45:00,142,0.0,0.0
2023-08-29 14:45:00,143,0.0,0.0
2023-08-29 14:45:00,144,0.0,0.0
2023-08-29 14:45:00,145,0.0,0.0
2023-08-29 14:45:00,146,0.0,0.0
2023-08-29 14:45:00,147,0.0,0.0
2023-08-29 14:45:00,150,0.0,0.0
2023-08-29 14:45:00,151,0.0,0.0
2023-08-29 14:45:00,152,0.0,0.0
2023-08-29 14:45:00,153,0.0,0.0
2023-08-29 14:45:00,154,0.0,0.0
2023-08-29 14:45:00,155,0.0,0.0
2023-08-29 14:45:00,156,0.0,0.0
2023-08-29 14:45:00,158,0.0,0.0
2023-08-29 14:45:00,159,0.0,0.0
2023-08-29 14:45:00,160,0.0,0.0
2023-08-29 14:45:00,161,0.0,0.0
2023-08-29 14:45:00,162,0.0,0.0
2023-08-29 14:45:00,166,0.0,0.0
2023-08-29 14:45:00,167,0.0,0.0
2023-08-29 14:45:00,168,0.0,0.0
2023-08-29 14:45:00,169,0.0,0.0
2023-08-29 14:45:00,170,0.0,0.0
2023-08-29 14:45:00,171,0.0,0.0
2023-08-29 14:45:00,172,0.0,0.0
2023-08-29 14:45:00,173,0.0,0.0
2023-08-29 14:45:00,174,0.0,0.0
2023-08-29 14:45:00,175,0.0,0.0
2023-08-29 14:45:00,176,0.0,0.0
2023-08-29 14:45:00,177,0.0,0.0
2023-08-29 14:45:00,178,0.0,0.0
2023-08-29 14:45:00,179,0.0,0.0
2023-08-29 14:45:00,180,0.0,0.0
2023-08-29 14:45:00,181,0.0,0.0
2023-08-29 14:45:00,182,0.0,0.0
2023-08-29 14:45:00,183,0.0,0.0
2023-08-29 14:45:00,184,0.0,0.0
2023-08-29 14:45:00,185,0.0,0.0
2023-08-29 14:45:00,186,0.0,0.0
2023-08-29 14:45:00,187,0.0,0.0
2023-08-29 14:45:00,188,0.0,0.0
2023-08-29 14:45:00,189,0.0,0.0
2023-08-29 14:45:00,190,0.0,0.0
2023-08-29 14:45:00,191,0.0,0.0
2023-08-29 14:45:00,193,0.0,0.0
2023-08-29 14:45:00,194,0.0,0.0
2023-08-29 14:45:00,195,0.0,0.0
2023-08-29 14:45:00,196,0.0,0.0
2023-08-29 14:45:00,197,0.0,0.0
2023-08-29 14:45:00,198,0.0,0.0
2023-08-29 14:45:00,200,0.0,0.0
2023-08-29 14:45:00,207,0.0,0.0
2023-08-29 14:45:00,208,0.0,0.0
2023-08-29 14:45:00,209,0.0,0.0
2023-08-29 14:45:00,210,0.0,0.0
2023-08-29 14:45:00,211,0.0,0.0
2023-08-29 14:45:00,212,0.0,0.0
2023-08-29 14:45:00,213,0.0,0.0
2023-08-29 14:45:00,214,0.0,0.0
2023-08-29 14:45:00,215,0.0,0.0
2023-08-29 14:45:00,216,0.0,0.0
2023-08-29 14:45:00,217,0.0,0.0
2023-08-29 14:45:00,218,0.0,0.0
2023-08-29 14:45:00,219,0.0,0.0
2023-08-29 14:45:00,220,0.0,0.0
2023-08-29 14:45:00,231,0.0,0.0
2023-08-29 14:45:00,232,0.0,0.0
2023-08-29 14:45:00,233,0.0,0.0
2023-08-29 14:45:00,234,0.0,0.0
2023-08-29 14:45:00,237,0.0,0.0
2023-08-29 14:45:00,238,0.0,0.0
2023-08-29 14:45:00,240,0.0,0.0
2023-08-29 14:45:00,241,0.0,0.0
2023-08-29 14:45:00,242,0.0,0.0
2023-08-29 14:45:00,243,0.0,0.0
2023-08-29 14:45:00,244,0.0,0.0
2023-08-29 14:45:00,247,0.0,0.0
2023-08-29 14:45:00,248,0.0,0.0
2023-08-29 14:45:00,249,0.0,0.0
2023-08-29 14:45:00,250,0.0,0.0
2023-08-29 14:45:00,251,0.0,0.0
2023-08-29 14:45:00,252,0.0,0.0
2023-08-29 14:45:00,253,0.0,0.0
2023-08-29 14:45:00,254,0.0,0.0
2023-08-29 14:45:00,255,0.0,0.0
2023-08-29 14:45:00,256,0.0,0.0
2023-08-29 14:45:00,257,0.0,0.0
2023-08-29 14:45:00,258,0.0,0.0
2023-08-29 14:45:00,259,0.0,0.0
2023-08-29 14:45:00,260,0.0,0.0
2023-08-29 14:45:00,264,0.0,0.0
2023-08-29 14:45:00,265,0.0,0.0
2023-08-29 14:45:00,266,0.0,0.0
2023-08-29 14:45:00,267,0.0,0.0
2023-08-29 14:45:00,268,0.0,0.0
2023-08-29 14:45:00,269,0.0,0.0
2023-08-29 14:45:00,270,0.0,0.0
2023-08-29 14:45:00,271,0.0,0.0
2023-08-29 14:45:00,272,0.0,0.0
2023-08-29 14:45:00,273,0.0,0.0
2023-08-29 14:45:00,274,0.0,0.0
2023-08-29 14:45:00,275,0.0,0.0
2023-08-29 14:45:00,276,0.0,0.0
2023-08-29 14:45:00,277,0.0,0.0
2023-08-29 14:45:00,278,0.0,0.0
2023-08-29 14:45:00,279,0.0,0.0
2023-08-29 14:45:00,280,0.0,0.0
2023-08-29 14:45:00,281,0.0,0.0
2023-08-29 14:45:00,282,0.0,0.0
2023-08-29 14:45:00,283,0.0,0.0
2023-08-29 14:45:00,284,0.0,0.0
2023-08-29 14:45:00,285,0.0,0.0
2023-08-29 14:45:00,286,0.0,0.0
2023-08-29 14:45:00,287,0.0,0.0
2023-08-29 14:45:00,288,0.0,0.0
2023-08-29 14:45:00,289,0.0,0.0
2023-08-29 14:45:00,290,0.0,0.0
2023-08-29 14:45:00,291,0.0,0.0
2023-08-29 14:45:00,292,0.0,0.0
2023-08-29 14:45:00,293,0.0,0.0
2023-08-29 14:45:00,294,0.0,0.0
2023-08-29 14:45:00,299,0.0,0.0
2023-08-29 14:45:00,300,0.0,0.0
2023-08-29 14:45:00,301,0.0,0.0
2023-08-29 14:45:00,302,0.0,0.0
2023-08-29 14:45:00,303,0.0,0.0
2023-08-29 14:45:00,304,0.0,0.0
2023-08-29 14:45:00,305,0.0,0.0
2023-08-29 14:45:00,306,0.0,0.0
2023-08-29 14:45:00,307,0.0,0.0
2023-08-29 14:45:00,308,0.0,0.0
2023-08-29 14:45:00,309,0.0,0.0
2023-08-29 14:45:00,310,0.0,0.0
2023-08-29 14:45:00,311,0.0,0.0
2023-08-29 14:45:00,312,0.0,0.0
2023-08-29 14:45:00,313,0.0,0.0
2023-08-29 14:45:00,314,0.0,0.0
2023-08-29 14:45:00,315,0.0,0.0
2023-08-29 14:45:00,316,0.0,0.0
2023-08-29 14:45:00,317,0.0,0.0
2023-08-29 14:45:00,318,0.0,0.0
2023-08-29 14:45:00,319,0.0,0.0
2023-08-29 14:45:00,320,0.0,0.0
2023-08-29 14:45:00,321,0.0,0.0
2023-08-29 14:45:00,322,0.0,0.0
2023-08-29 14:45:00,323,0.0,0.0
2023-08-29 14:45:00,324,0.0,0.0
2023-08-29 14:45:00,325,0.0,0.0
2023-08-29 14:45:00,326,0.0,0.0
2023-08-29 14:45:00,327,0.0,0.0
2023-08-29 14:45:00,328,0.0,0.0
2023-08-29 14:45:00,329,0.0,0.0
2023-08-29 14:45:00,330,0.0,0.0
2023-08-29 14:45:00,331,0.0,0.0
2023-08-29 14:45:00,332,0.0,0.0
2023-08-29 14:45:00,333,0.0,0.0
2023-08-29 14:45:00,334,0.0,0.0
2023-08-29 14:45:00,335,0.0,0.0
2023-08-29 14:45:00,336,0.0,0.0
2023-08-29 14:45:00,337,0.0,0.0
2023-08-29 14:45:00,338,0.0,0.0
2023-08-29 14:45:00,339,0.0,0.0
2023-08-29 14:45:00,340,0.0,0.0
2023-08-29 14:45:00,341,0.0,0.0
2023-08-29 14:45:00,342,0.0,0.0
2023-08-29 14:45:00,343,0.0,0.0
2023-08-29 14:45:00,344,0.0,0.0
2023-08-29 14:45:00,345,0.0,0.0
2023-08-29 14:45:00,346,0.0,0.0
2023-08-29 14:45:00,347,0.0,0.0
2023-08-29 14:45:00,348,0.0,0.0
2023-08-29 14:45:00,349,0.0,0.0
2023-08-29 14:45:00,350,0.0,0.0
2023-08-29 14:45:00,351,0.0,0.0
2023-08-29 14:45:00,352,0.0,0.0
2023-08-29 14:45:00,353,0.0,0.0
2023-08-29 14:45:00,354,0.0,0.0
2023-08-29 14:45:00,355,0.0,0.0
2023-08-29 14:45:00,356,0.0,0.0
2023-08-29 14:45:00,357,0.0,0.0
2023-08-29 14:45:00,358,0.0,0.0
2023-08-29 14:45:00,359,0.0,0.0
2023-08-29 14:45:00,360,0.0,0.0
2023-08-29 14:45:00,361,0.0,0.0
2023-08-29 14:45:00,362,0.0,0.0
2023-08-29 14:45:00,363,0.0,0.0
2023-08-29 14:45:00,366,0.0,0.0
2023-08-29 14:45:00,367,0.0,0.0
2023-08-29 14:45:00,368,0.0,0.0
2023-08-29 14:45:00,369,0.0,0.0
2023-08-29 14:45:00,370,0.0,0.0
2023-08-29 14:45:00,371,0.0,0.0
2023-08-29 14:45:00,372,0.0,0.0
2023-08-29 14:45:00,373,0.0,0.0
2023-08-29 14:45:00,374,0.0,0.0
2023-08-29 14:45:00,375,0.0,0.0
2023-08-29 14:45:00,376,0.0,0.0
2023-08-29 14:45:00,377,0.0,0.0
2023-08-29 14:45:00,378,0.0,0.0
2023-08-29 14:45:00,379,0.0,0.0
2023-08-29 14:45:00,380,0.0,0.0
2023-08-29 14:45:00,381,0.0,0.0
2023-08-29 14:45:00,382,0.0,0.0
2023-08-29 14:45:00,383,0.0,0.0
2023-08-29 14:45:00,384,0.0,0.0
2023-08-29 14:45:00,385,0.0,0.0
2023-08-29 14:45:00,386,0.0,0.0
2023-08-29 14:45:00,387,0.0,0.0
2023-08-29 14:45:00,388,0.0,0.0
2023-08-29 14:45:00,389,0.0,0.0
2023-08-29 14:45:00,390,0.0,0.0
2023-08-29 14:45:00,419,0.0,0.0
2023-08-29 14:45:00,420,0.0,0.0
2023-08-29 14:45:00,421,0.0,0.0
2023-08-29 14:45:00,422,0.0,0.0
2023-08-29 14:45:00,423,0.0,0.0
2023-08-29 14:45:00,432,0.0,0.0
2023-08-29 14:45:00,433,0.0,0.0
2023-08-29 14:45:00,434,0.0,0.0
2023-08-29 14:45:00,435,0.0,0.0
2023-08-29 14:45:00,436,0.0,0.0
2023-08-29 14:45:00,437,0.0,0.0
2023-08-29 14:45:00,438,0.0,0.0
2023-08-29 14:45:00,439,0.0,0.0
2023-08-29 14:45:00,440,0.0,0.0
2023-08-29 14:45:00,441,0.0,0.0
2023-08-29 14:45:00,442,0.0,0.0
2023-08-29 14:45:00,443,0.0,0.0
2023-08-29 14:45:00,444,0.0,0.0
2023-08-29 14:45:00,450,0.0,0.0
2023-08-29 14:45:00,451,0.0,0.0
2023-08-29 14:45:00,452,0.0,0.0
2023-08-29 14:45:00,453,0.0,0.0
2023-08-29 14:45:00,459,0.0,0.0
2023-08-29 14:45:00,467,0.0,0.0
2023-08-29 14:45:00,468,0.0,0.0
2023-08-29 14:45:00,469,0.0,0.0
2023-08-29 14:45:00,471,0.0,0.0
2023-08-29 14:45:00,472,0.0,0.0
2023-08-29 14:45:00,473,0.0,0.0
2023-08-29 14:45:00,474,0.0,0.0
2023-08-29 14:45:00,475,0.0,0.0
2023-08-29 14:45:00,477,0.0,0.0
2023-08-29 14:45:00,478,0.0,0.0
2023-08-29 14:45:00,479,0.0,0.0
2023-08-29 14:45:00,480,0.0,140.0
2023-08-29 14:45:00,481,0.0,0.0
2023-08-29 14:45:00,482,0.0,0.0
2023-08-29 14:45:00,485,0.0,0.0
2023-08-29 14:45:00,486,0.0,0.0
2023-08-29 14:45:00,487,0.0,0.0
2023-08-29 14:45:00,488,0.0,0.0
2023-08-29 14:45:00,489,0.0,0.0
2023-08-29 14:45:00,490,0.0,0.0
2023-08-29 14:45:00,491,0.0,0.0
2023-08-29 14:45:00,492,0.0,0.0
2023-08-29 14:45:00,493,0.0,0.0
2023-08-29 14:45:00,494,0.0,0.0
2023-08-29 14:45:00,495,0.0,0.0
2023-08-29 14:45:00,496,0.0,0.0
2023-08-29 14:45:00,497,0.0,0.0
2023-08-29 14:45:00,498,0.0,0.0
2023-08-29 14:45:00,499,0.0,0.0
2023-08-29 14:45:00,501,0.0,0.0
2023-08-29 14:45:00,502,0.0,0.0
2023-08-29 14:45:00,503,0.0,0.0
2023-08-29 14:45:00,507,0.0,0.0
2023-08-29 14:45:00,508,0.0,0.0
2023-08-29 14:45:00,511,0.0,0.0
2023-08-29 14:45:00,512,0.0,0.0
2023-08-29 14:45:00,513,0.0,0.0
2023-08-29 14:45:00,514,0.0,0.0
2023-08-29 14:45:00,516,0.0,0.0
2023-08-29 14:45:00,521,0.0,0.0
2023-08-29 14:45:00,522,0.0,0.0
2023-08-29 14:45:00,523,0.0,0.0
2023-08-29 14:45:00,524,0.0,0.0
2023-08-29 14:45:00,525,0.0,0.0
2023-08-29 14:45:00,526,0.0,0.0
2023-08-29 14:45:00,527,0.0,0.0
2023-08-29 14:45:00,528,0.0,0.0
2023-08-29 14:45:00,529,0.0,0.0
2023-08-29 14:45:00,530,0.0,0.0
2023-08-29 14:45:00,533,0.0,0.0
2023-08-29 14:45:00,534,0.0,0.0
2023-08-29 14:45:00,535,0.0,0.0
2023-08-29 14:45:00,536,0.0,0.0
2023-08-29 14:45:00,537,0.0,0.0
2023-08-29 14:45:00,538,0.0,0.0
2023-08-29 14:45:00,539,0.0,0.0
2023-08-29 14:45:00,540,0.0,0.0
2023-08-29 14:45:00,541,0.0,0.0
2023-08-29 14:45:00,542,0.0,0.0
2023-08-29 14:45:00,544,0.0,0.0
2023-08-29 14:45:00,545,0.0,0.0
2023-08-29 14:45:00,546,0.0,0.0
2023-08-29 14:45:00,547,0.0,0.0
2023-08-29 14:45:00,548,0.0,0.0
2023-08-29 14:45:00,549,0.0,0.0
2023-08-29 14:45:00,550,0.0,0.0
2023-08-29 14:45:00,554,0.0,0.0
2023-08-29 14:45:00,555,0.0,0.0
2023-08-29 14:45:00,556,0.0,0.0
2023-08-29 14:45:00,557,0.0,0.0
2023-08-29 14:45:00,558,0.0,0.0
2023-08-29 14:45:00,559,0.0,0.0
2023-08-29 14:45:00,560,0.0,0.0
2023-08-29 14:50:00,1,0.0,0.0
2023-08-29 14:50:00,2,0.0,0.0
2023-08-29 14:50:00,3,479.996735,396.555634
2023-08-29 14:50:00,4,0.0,0.0
2023-08-29 14:50:00,5,0.0,0.0
2023-08-29 14:50:00,6,480.0,330.0
2023-08-29 14:50:00,7,479.996735,400.630646
2023-08-29 14:50:00,8,479.996735,398.163605
2023-08-29 14:50:00,9,479.79837,376.096802
2023-08-29 14:50:00,10,477.045929,369.78006
2023-08-29 14:50:00,11,0.0,0.0
2023-08-29 14:50:00,12,0.0,0.0
2023-08-29 14:50:00,15,522.0,475.783936
2023-08-29 14:50:00,16,524.0,482.215637
2023-08-29 14:50:00,17,462.782776,422.782776
2023-08-29 14:50:00,18,466.0,428.541321
2023-08-29 14:50:00,27,615.0,615.0
2023-08-29 14:50:00,28,0.0,0.0
2023-08-29 14:50:00,29,612.0,612.0
2023-08-29 14:50:00,33,0.0,0.0
2023-08-29 14:50:00,36,977.0,795.0
2023-08-29 14:50:00,37,974.0,795.0
2023-08-29 14:50:00,43,362.0,267.0
2023-08-29 14:50:00,46,506.0,449.104889
2023-08-29 14:50:00,47,462.986359,409.996735
2023-08-29 14:50:00,48,462.58963,409.897614
2023-08-29 14:50:00,49,329.929474,280.584869
2023-08-29 14:50:00,50,463.0,373.216675
2023-08-29 14:50:00,51,463.0,405.012726
2023-08-29 14:50:00,52,0.0,0.0
2023-08-29 14:50:00,53,0.0,0.0
2023-08-29 14:50:00,54,0.0,0.0
2023-08-29 14:50:00,55,135.5,135.0
2023-08-29 14:50:00,56,135.5,135.0
2023-08-29 14:50:00,57,173.0,150.0
2023-08-29 14:50:00,58,146.223022,112.0
2023-08-29 14:50:00,59,146.223022,112.0
2023-08-29 14:50:00,60,150.0,112.0
2023-08-29 14:50:00,61,463.0,391.573975
2023-08-29 14:50:00,62,461.0,363.707489
2023-08-29 14:50:00,63,356.200531,281.979218
2023-08-29 14:50:00,64,356.212433,282.070831
2023-08-29 14:50:00,65,358.5,291.842438
2023-08-29 14:50:00,66,343.269928,301.265045
2023-08-29 14:50:00,67,0.0,0.0
2023-08-29 14:50:00,68,344.881744,303.546295
2023-08-29 14:50:00,69,855.098022,670.0
2023-08-29 14:50:00,70,853.352966,670.621338
2023-08-29 14:50:00,71,0.0,0.0
2023-08-29 14:50:00,72,0.0,0.0
2023-08-29 14:50:00,73,0.0,0.0
2023-08-29 14:50:00,74,0.0,0.0
2023-08-29 14:50:00,75,0.0,0.0
2023-08-29 14:50:00,76,0.0,0.0
2023-08-29 14:50:00,77,0.0,0.0
2023-08-29 14:50:00,78,134.939758,110.005325
2023-08-29 14:50:00,79,134.939758,110.005325
2023-08-29 14:50:00,80,159.0,130.0
2023-08-29 14:50:00,83,330.51001,330.377655
2023-08-29 14:50:00,84,333.269989,329.509247
2023-08-29 14:50:00,85,329.820007,320.0
2023-08-29 14:50:00,86,329.130005,320.0
2023-08-29 14:50:00,87,0.0,0.0
2023-08-29 14:50:00,88,330.068329,329.757294
2023-08-29 14:50:00,89,331.200012,330.003937
2023-08-29 14:50:00,90,329.130005,329.130005
2023-08-29 14:50:00,91,897.546387,800.0
2023-08-29 14:50:00,92,705.920654,635.0
2023-08-29 14:50:00,95,0.0,0.0
2023-08-29 14:50:00,96,0.0,0.0
2023-08-29 14:50:00,97,0.0,0.0
2023-08-29 14:50:00,98,0.0,0.0
2023-08-29 14:50:00,99,0.0,0.0
2023-08-29 14:50:00,100,0.0,0.0
2023-08-29 14:50:00,101,0.0,0.0
2023-08-29 14:50:00,102,0.0,0.0
2023-08-29 14:50:00,103,0.0,0.0
2023-08-29 14:50:00,104,0.0,0.0
2023-08-29 14:50:00,105,0.0,0.0
2023-08-29 14:50:00,106,0.0,0.0
2023-08-29 14:50:00,107,0.0,0.0
2023-08-29 14:50:00,108,44.0,44.0
2023-08-29 14:50:00,112,35.0,35.0
2023-08-29 14:50:00,113,0.0,0.0
2023-08-29 14:50:00,114,11.0,10.0
2023-08-29 14:50:00,115,921.0,787.526367
2023-08-29 14:50:00,116,917.99292,763.03595
2023-08-29 14:50:00,117,100.0,60.000153
2023-08-29 14:50:00,118,100.0,60.000153
2023-08-29 14:50:00,119,0.0,0.0
2023-08-29 14:50:00,120,0.0,0.0
2023-08-29 14:50:00,126,11.0,8.0
2023-08-29 14:50:00,127,0.0,0.0
2023-08-29 14:50:00,128,991.0,750.0
2023-08-29 14:50:00,129,991.0,750.0
2023-08-29 14:50:00,130,0.0,0.0
2023-08-29 14:50:00,131,982.0,718.0
2023-08-29 14:50:00,132,937.0,758.0
2023-08-29 14:50:00,133,956.0,755.0
2023-08-29 14:50:00,134,277.983704,267.983704
2023-08-29 14:50:00,135,291.0,235.467468
2023-08-29 14:50:00,136,155.5,109.996994
2023-08-29 14:50:00,137,155.5,109.996994
2023-08-29 14:50:00,138,180.0,120.0
2023-08-29 14:50:00,139,282.0,196.0
2023-08-29 14:50:00,140,282.0,196.0
2023-08-29 14:50:00,141,271.0,188.0
2023-08-29 14:50:00,142,162.5,88.0
2023-08-29 14:50:00,143,162.5,88.907463
2023-08-29 14:50:00,144,173.0,104.0
2023-08-29 14:50:00,145,159.5,88.436272
2023-08-29 14:50:00,146,159.5,88.436272
2023-08-29 14:50:00,147,168.0,104.0
2023-08-29 14:50:00,150,0.0,0.0
2023-08-29 14:50:00,151,0.0,0.0
2023-08-29 14:50:00,152,0.0,0.0
2023-08-29 14:50:00,153,0.0,0.0
2023-08-29 14:50:00,154,236.0,134.0
2023-08-29 14:50:00,155,120.0,67.0
2023-08-29 14:50:00,156,389.0,340.0
2023-08-29 14:50:00,158,0.0,0.0
2023-08-29 14:50:00,159,986.0,795.0
2023-08-29 14:50:00,160,0.0,0.0
2023-08-29 14:50:00,161,0.0,0.0
2023-08-29 14:50:00,162,0.0,0.0
2023-08-29 14:50:00,166,0.0,0.0
2023-08-29 14:50:00,167,0.0,0.0
2023-08-29 14:50:00,168,0.0,0.0
2023-08-29 14:50:00,169,0.0,0.0
2023-08-29 14:50:00,170,0.0,0.0
2023-08-29 14:50:00,171,0.0,0.0
2023-08-29 14:50:00,172,135.0,109.001434
2023-08-29 14:50:00,173,135.0,109.001434
2023-08-29 14:50:00,174,163.0,109.001434
2023-08-29 14:50:00,175,278.263885,152.0
2023-08-29 14:50:00,176,281.88797,153.557648
2023-08-29 14:50:00,177,294.0,214.0
2023-08-29 14:50:00,178,0.0,0.0
2023-08-29 14:50:00,179,0.0,0.0
2023-08-29 14:50:00,180,0.0,0.0
2023-08-29 14:50:00,181,150.0,115.997803
2023-08-29 14:50:00,182,150.0,115.997803
2023-08-29 14:50:00,183,175.0,120.0
2023-08-29 14:50:00,184,148.0,115.997803
2023-08-29 14:50:00,185,148.0,115.997803
2023-08-29 14:50:00,186,177.0,122.0
2023-08-29 14:50:00,187,152.0,119.995728
2023-08-29 14:50:00,188,152.0,119.995728
2023-08-29 14:50:00,189,176.0,120.0
2023-08-29 14:50:00,190,989.0,795.0
2023-08-29 14:50:00,191,987.0,795.0
2023-08-29 14:50:00,193,16.999903,11.999903
2023-08-29 14:50:00,194,16.999903,11.999903
2023-08-29 14:50:00,195,0.0,0.0
2023-08-29 14:50:00,196,53.104923,35.0
2023-08-29 14:50:00,197,0.0,0.0
2023-08-29 14:50:00,198,0.0,0.0
2023-08-29 14:50:00,200,0.0,0.0
2023-08-29 14:50:00,207,0.0,0.0
2023-08-29 14:50:00,208,0.0,0.0
2023-08-29 14:50:00,209,0.0,0.0
2023-08-29 14:50:00,210,0.0,0.0
2023-08-29 14:50:00,211,0.0,0.0
2023-08-29 14:50:00,212,0.0,0.0
2023-08-29 14:50:00,213,69.900818,69.900818
2023-08-29 14:50:00,214,69.914551,69.914551
2023-08-29 14:50:00,215,70.033569,70.033569
2023-08-29 14:50:00,216,114.0,111.0
2023-08-29 14:50:00,217,23.5,20.99826
2023-08-29 14:50:00,218,23.5,20.99826
2023-08-29 14:50:00,219,23.5,20.99826
2023-08-29 14:50:00,220,23.5,20.99826
2023-08-29 14:50:00,231,0.0,0.0
2023-08-29 14:50:00,232,0.0,0.0
2023-08-29 14:50:00,233,0.0,0.0
2023-08-29 14:50:00,234,0.0,0.0
2023-08-29 14:50:00,237,0.0,0.0
2023-08-29 14:50:00,238,0.0,0.0
2023-08-29 14:50:00,240,278.0,200.0
2023-08-29 14:50:00,241,136.0,100.0
2023-08-29 14:50:00,242,150.0,135.0
2023-08-29 14:50:00,243,170.0,167.5
2023-08-29 14:50:00,244,170.0,167.5
2023-08-29 14:50:00,247,74.0,73.0
2023-08-29 14:50:00,248,65.0,46.0
2023-08-29 14:50:00,249,156.666672,99.590454
2023-08-29 14:50:00,250,156.666672,99.370728
2023-08-29 14:50:00,251,156.666672,99.645386
2023-08-29 14:50:00,252,252.0,195.0
2023-08-29 14:50:00,253,103.0,65.0
2023-08-29 14:50:00,254,5.288712,0.0
2023-08-29 14:50:00,255,242.5,167.0
2023-08-29 14:50:00,256,242.5,167.0
2023-08-29 14:50:00,257,262.0,216.0
2023-08-29 14:50:00,258,247.0,162.007477
2023-08-29 14:50:00,259,247.0,162.007477
2023-08-29 14:50:00,260,246.0,208.0
2023-08-29 14:50:00,264,10.000229,5.000229
2023-08-29 14:50:00,265,10.000229,5.000229
2023-08-29 14:50:00,266,0.0,0.0
2023-08-29 14:50:00,267,0.0,0.0
2023-08-29 14:50:00,268,231.5,131.0
2023-08-29 14:50:00,269,231.5,131.0
2023-08-29 14:50:00,270,236.0,131.0
2023-08-29 14:50:00,271,82.819855,75.0
2023-08-29 14:50:00,272,84.822235,75.0
2023-08-29 14:50:00,273,0.0,0.0
2023-08-29 14:50:00,274,101.0,75.0
2023-08-29 14:50:00,275,0.0,0.0
2023-08-29 14:50:00,276,0.0,0.0
2023-08-29 14:50:00,277,0.0,0.0
2023-08-29 14:50:00,278,0.0,0.0
2023-08-29 14:50:00,279,0.0,0.0
2023-08-29 14:50:00,280,0.0,0.0
2023-08-29 14:50:00,281,0.0,0.0
2023-08-29 14:50:00,282,0.0,0.0
2023-08-29 14:50:00,283,161.0,100.0
2023-08-29 14:50:00,284,74.0,50.0
2023-08-29 14:50:00,285,160.0,100.0
2023-08-29 14:50:00,286,74.0,50.0
2023-08-29 14:50:00,287,161.0,100.0
2023-08-29 14:50:00,288,75.0,50.0
2023-08-29 14:50:00,289,0.0,0.0
2023-08-29 14:50:00,290,0.0,0.0
2023-08-29 14:50:00,291,0.0,0.0
2023-08-29 14:50:00,292,0.0,0.0
2023-08-29 14:50:00,293,0.0,0.0
2023-08-29 14:50:00,294,0.0,0.0
2023-08-29 14:50:00,299,176.5,123.99823
2023-08-29 14:50:00,300,176.5,123.99823
2023-08-29 14:50:00,301,175.5,123.99823
2023-08-29 14:50:00,302,175.5,123.99823
2023-08-29 14:50:00,303,215.0,132.0
2023-08-29 14:50:00,304,214.0,132.0
2023-08-29 14:50:00,305,368.0,246.008057
2023-08-29 14:50:00,306,350.0,286.0
2023-08-29 14:50:00,307,363.0,243.728394
2023-08-29 14:50:00,308,142.5,119.995728
2023-08-29 14:50:00,309,142.5,119.995728
2023-08-29 14:50:00,310,163.0,122.0
2023-08-29 14:50:00,311,147.5,119.995728
2023-08-29 14:50:00,312,147.5,119.995728
2023-08-29 14:50:00,313,167.0,122.0
2023-08-29 14:50:00,314,145.0,119.995728
2023-08-29 14:50:00,315,145.0,119.995728
2023-08-29 14:50:00,316,166.0,122.0
2023-08-29 14:50:00,317,141.0,119.995728
2023-08-29 14:50:00,318,141.0,119.995728
2023-08-29 14:50:00,319,166.0,122.0
2023-08-29 14:50:00,320,154.5,122.0
2023-08-29 14:50:00,321,154.5,122.0
2023-08-29 14:50:00,322,176.0,136.0
2023-08-29 14:50:00,323,159.5,122.0
2023-08-29 14:50:00,324,159.5,122.0
2023-08-29 14:50:00,325,171.0,136.0
2023-08-29 14:50:00,326,141.249191,135.0
2023-08-29 14:50:00,327,137.405777,135.0
2023-08-29 14:50:00,328,172.0,150.0
2023-08-29 14:50:00,329,0.0,0.0
2023-08-29 14:50:00,330,0.0,0.0
2023-08-29 14:50:00,331,816.0,656.860413
2023-08-29 14:50:00,332,813.0,647.885681
2023-08-29 14:50:00,333,0.0,0.0
2023-08-29 14:50:00,334,69.0,50.99826
2023-08-29 14:50:00,335,3.997788,0.0
2023-08-29 14:50:00,336,26.0,25.49913
2023-08-29 14:50:00,337,0.0,0.0
2023-08-29 14:50:00,338,39.5,39.0
2023-08-29 14:50:00,339,16.5,15.0
2023-08-29 14:50:00,340,818.0,674.718262
2023-08-29 14:50:00,341,817.0,673.930054
2023-08-29 14:50:00,342,166.0,135.0
2023-08-29 14:50:00,343,167.0,135.0
2023-08-29 14:50:00,344,0.0,0.0
2023-08-29 14:50:00,345,0.0,0.0
2023-08-29 14:50:00,346,114.0,80.0
2023-08-29 14:50:00,347,188.0,163.0
2023-08-29 14:50:00,348,0.0,0.0
2023-08-29 14:50:00,349,0.0,0.0
2023-08-29 14:50:00,350,0.0,0.0
2023-08-29 14:50:00,351,0.0,0.0
2023-08-29 14:50:00,352,0.0,0.0
2023-08-29 14:50:00,353,0.0,0.0
2023-08-29 14:50:00,354,0.0,0.0
2023-08-29 14:50:00,355,0.0,0.0
2023-08-29 14:50:00,356,25.0,10.0
2023-08-29 14:50:00,357,26.0,10.0
2023-08-29 14:50:00,358,20.0,10.000153
2023-08-29 14:50:00,359,20.0,10.000153
2023-08-29 14:50:00,360,23.333334,7.0
2023-08-29 14:50:00,361,0.0,0.0
2023-08-29 14:50:00,362,23.333334,7.0
2023-08-29 14:50:00,363,0.0,0.0
2023-08-29 14:50:00,366,398.314819,355.0
2023-08-29 14:50:00,367,0.0,0.0
2023-08-29 14:50:00,368,0.0,0.0
2023-08-29 14:50:00,369,0.0,0.0
2023-08-29 14:50:00,370,0.0,0.0
2023-08-29 14:50:00,371,0.0,0.0
2023-08-29 14:50:00,372,0.0,0.0
2023-08-29 14:50:00,373,0.0,0.0
2023-08-29 14:50:00,374,0.0,0.0
2023-08-29 14:50:00,375,0.0,0.0
2023-08-29 14:50:00,376,165.5,163.0
2023-08-29 14:50:00,377,165.5,163.0
2023-08-29 14:50:00,378,152.0,152.0
2023-08-29 14:50:00,379,39.5,31.0
2023-08-29 14:50:00,380,39.5,31.0
2023-08-29 14:50:00,381,33.0,24.0
2023-08-29 14:50:00,382,163.5,127.972534
2023-08-29 14:50:00,383,163.5,127.972534
2023-08-29 14:50:00,384,178.0,127.972534
2023-08-29 14:50:00,385,269.5,181.044983
2023-08-29 14:50:00,386,269.5,182.143616
2023-08-29 14:50:00,387,275.0,202.0
2023-08-29 14:50:00,388,269.0,181.319641
2023-08-29 14:50:00,389,269.0,180.755005
2023-08-29 14:50:00,390,275.0,202.0
2023-08-29 14:50:00,419,289.0,190.002136
2023-08-29 14:50:00,420,289.0,190.002136
2023-08-29 14:50:00,421,268.0,190.002136
2023-08-29 14:50:00,422,253.0,180.0
2023-08-29 14:50:00,423,253.0,180.0
2023-08-29 14:50:00,432,283.0,216.0
2023-08-29 14:50:00,433,411.0,254.0
2023-08-29 14:50:00,434,276.5,180.013397
2023-08-29 14:50:00,435,276.5,180.013397
2023-08-29 14:50:00,436,270.0,180.013397
2023-08-29 14:50:00,437,270.0,180.013397
2023-08-29 14:50:00,438,281.0,208.0
2023-08-29 14:50:00,439,273.0,208.0
2023-08-29 14:50:00,440,156.0,120.0
2023-08-29 14:50:00,441,156.0,120.0
2023-08-29 14:50:00,442,170.0,120.0
2023-08-29 14:50:00,443,0.0,0.0
2023-08-29 14:50:00,444,0.0,0.0
2023-08-29 14:50:00,450,221.0,217.0
2023-08-29 14:50:00,451,113.0,113.0
2023-08-29 14:50:00,452,241.0,237.0
2023-08-29 14:50:00,453,113.0,113.0
2023-08-29 14:50:00,459,423.0,270.210052
2023-08-29 14:50:00,467,12.0,5.000153
2023-08-29 14:50:00,468,12.0,4.000366
2023-08-29 14:50:00,469,5.000153,1.600391
2023-08-29 14:50:00,471,15.0,7.0
2023-08-29 14:50:00,472,219.0,180.0
2023-08-29 14:50:00,473,126.0,90.0
2023-08-29 14:50:00,474,222.0,180.0
2023-08-29 14:50:00,475,126.0,90.0
2023-08-29 14:50:00,477,243.5,164.0
2023-08-29 14:50:00,478,243.5,164.0
2023-08-29 14:50:00,479,251.0,163.986282
2023-08-29 14:50:00,480,241.0,164.0
2023-08-29 14:50:00,481,241.0,164.0
2023-08-29 14:50:00,482,249.0,163.986282
2023-08-29 14:50:00,485,45.0,20.00061
2023-08-29 14:50:00,486,0.0,0.0
2023-08-29 14:50:00,487,0.0,0.0
2023-08-29 14:50:00,488,21.999969,13.000565
2023-08-29 14:50:00,489,990.0,795.0
2023-08-29 14:50:00,490,993.0,795.0
2023-08-29 14:50:00,491,960.0,791.0
2023-08-29 14:50:00,492,963.0,786.0
2023-08-29 14:50:00,493,981.0,795.0
2023-08-29 14:50:00,494,0.0,0.0
2023-08-29 14:50:00,495,0.0,0.0
2023-08-29 14:50:00,496,0.0,0.0
2023-08-29 14:50:00,497,0.0,0.0
2023-08-29 14:50:00,498,400.0,240.0
2023-08-29 14:50:00,499,344.0,265.0
2023-08-29 14:50:00,501,285.0,158.003479
2023-08-29 14:50:00,502,263.396118,263.396118
2023-08-29 14:50:00,503,287.0,200.0
2023-08-29 14:50:00,507,135.0,59.001785
2023-08-29 14:50:00,508,139.199997,106.0
2023-08-29 14:50:00,511,0.0,0.0
2023-08-29 14:50:00,512,0.0,0.0
2023-08-29 14:50:00,513,330.0,150.0
2023-08-29 14:50:00,514,139.0,120.0
2023-08-29 14:50:00,516,850.012939,749.988525
2023-08-29 14:50:00,521,577.0,577.0
2023-08-29 14:50:00,522,940.0,577.0
2023-08-29 14:50:00,523,0.0,0.0
2023-08-29 14:50:00,524,0.0,0.0
2023-08-29 14:50:00,525,0.0,0.0
2023-08-29 14:50:00,526,259.0,131.0
2023-08-29 14:50:00,527,1357.0,1058.099976
2023-08-29 14:50:00,528,259.0,131.0
2023-08-29 14:50:00,529,927.09613,717.408264
2023-08-29 14:50:00,530,927.09613,715.613464
2023-08-29 14:50:00,533,0.0,0.0
2023-08-29 14:50:00,534,0.0,0.0
2023-08-29 14:50:00,535,0.0,0.0
2023-08-29 14:50:00,536,0.0,0.0
2023-08-29 14:50:00,537,0.0,0.0
2023-08-29 14:50:00,538,0.0,0.0
2023-08-29 14:50:00,539,0.0,0.0
2023-08-29 14:50:00,540,0.0,0.0
2023-08-29 14:50:00,541,72.0,50.0
2023-08-29 14:50:00,542,41.0,38.500824
2023-08-29 14:50:00,544,1012.0,795.0
2023-08-29 14:50:00,545,1012.0,795.0
2023-08-29 14:50:00,546,346.0,186.0
2023-08-29 14:50:00,547,346.0,186.0
2023-08-29 14:50:00,548,326.0,254.0
2023-08-29 14:50:00,549,233.0,120.0
2023-08-29 14:50:00,550,116.0,90.0
2023-08-29 14:50:00,554,864.147766,665.0
2023-08-29 14:50:00,555,861.450073,665.414062
2023-08-29 14:50:00,556,0.0,0.0
2023-08-29 14:50:00,557,0.0,0.0
2023-08-29 14:50:00,558,0.0,0.0
2023-08-29 14:50:00,559,0.0,0.0
2023-08-29 14:50:00,560,0.0,0.0
2023-08-29 14:55:00,1,0.0,0.0
2023-08-29 14:55:00,2,0.0,0.0
2023-08-29 14:55:00,3,479.996735,396.555634
2023-08-29 14:55:00,4,0.0,0.0
2023-08-29 14:55:00,5,0.0,0.0
2023-08-29 14:55:00,6,480.0,330.0
2023-08-29 14:55:00,7,479.996735,400.630646
2023-08-29 14:55:00,8,479.996735,398.163605
2023-08-29 14:55:00,9,479.79837,376.096802
2023-08-29 14:55:00,10,477.045929,369.78006
2023-08-29 14:55:00,11,0.0,0.0
2023-08-29 14:55:00,12,0.0,0.0
2023-08-29 14:55:00,15,522.0,475.783936
2023-08-29 14:55:00,16,524.0,482.215637
2023-08-29 14:55:00,17,462.782776,422.782776
2023-08-29 14:55:00,18,466.0,428.541321
2023-08-29 14:55:00,27,615.0,615.0
2023-08-29 14:55:00,28,0.0,0.0
2023-08-29 14:55:00,29,612.0,612.0
2023-08-29 14:55:00,33,0.0,0.0
2023-08-29 14:55:00,36,977.0,795.0
2023-08-29 14:55:00,37,974.0,795.0
2023-08-29 14:55:00,43,362.0,267.0
2023-08-29 14:55:00,46,506.0,449.104889
2023-08-29 14:55:00,47,462.986359,409.996735
2023-08-29 14:55:00,48,462.58963,409.897614
2023-08-29 14:55:00,49,329.929474,280.584869
2023-08-29 14:55:00,50,463.0,373.216675
2023-08-29 14:55:00,51,463.0,405.012726
2023-08-29 14:55:00,52,0.0,0.0
2023-08-29 14:55:00,53,0.0,0.0
2023-08-29 14:55:00,54,0.0,0.0
2023-08-29 14:55:00,55,135.5,135.0
2023-08-29 14:55:00,56,135.5,135.0
2023-08-29 14:55:00,57,173.0,150.0
2023-08-29 14:55:00,58,146.223022,112.0
2023-08-29 14:55:00,59,146.223022,112.0
2023-08-29 14:55:00,60,150.0,112.0
2023-08-29 14:55:00,61,463.0,391.573975
2023-08-29 14:55:00,62,461.0,363.707489
2023-08-29 14:55:00,63,356.200531,281.979218
2023-08-29 14:55:00,64,356.212433,282.070831
2023-08-29 14:55:00,65,358.5,291.842438
2023-08-29 14:55:00,66,343.269928,301.265045
2023-08-29 14:55:00,67,0.0,0.0
2023-08-29 14:55:00,68,344.881744,303.546295
2023-08-29 14:55:00,69,855.098022,670.0
2023-08-29 14:55:00,70,853.352966,670.621338
2023-08-29 14:55:00,71,0.0,0.0
2023-08-29 14:55:00,72,0.0,0.0
2023-08-29 14:55:00,73,0.0,0.0
2023-08-29 14:55:00,74,0.0,0.0
2023-08-29 14:55:00,75,0.0,0.0
2023-08-29 14:55:00,76,0.0,0.0
2023-08-29 14:55:00,77,0.0,0.0
2023-08-29 14:55:00,78,134.939758,110.005325
2023-08-29 14:55:00,79,134.939758,110.005325
2023-08-29 14:55:00,80,159.0,130.0
2023-08-29 14:55:00,83,330.51001,330.377655
2023-08-29 14:55:00,84,333.269989,329.509247
2023-08-29 14:55:00,85,329.820007,320.0
2023-08-29 14:55:00,86,329.130005,320.0
2023-08-29 14:55:00,87,0.0,0.0
2023-08-29 14:55:00,88,330.068329,329.757294
2023-08-29 14:55:00,89,331.200012,330.003937
2023-08-29 14:55:00,90,329.130005,329.130005
2023-08-29 14:55:00,91,897.546387,800.0
2023-08-29 14:55:00,92,705.920654,635.0
2023-08-29 14:55:00,95,0.0,0.0
2023-08-29 14:55:00,96,0.0,0.0
2023-08-29 14:55:00,97,0.0,0.0
2023-08-29 14:55:00,98,0.0,0.0
2023-08-29 14:55:00,99,0.0,0.0
2023-08-29 14:55:00,100,0.0,0.0
2023-08-29 14:55:00,101,0.0,0.0
2023-08-29 14:55:00,102,0.0,0.0
2023-08-29 14:55:00,103,0.0,0.0
2023-08-29 14:55:00,104,0.0,0.0
2023-08-29 14:55:00,105,0.0,0.0
2023-08-29 14:55:00,106,0.0,0.0
2023-08-29 14:55:00,107,0.0,0.0
2023-08-29 14:55:00,108,44.0,44.0
2023-08-29 14:55:00,112,35.0,35.0
2023-08-29 14:55:00,113,0.0,0.0
2023-08-29 14:55:00,114,11.0,10.0
2023-08-29 14:55:00,115,921.0,787.526367
2023-08-29 14:55:00,116,917.99292,763.03595
2023-08-29 14:55:00,117,100.0,60.000153
2023-08-29 14:55:00,118,100.0,60.000153
2023-08-29 14:55:00,119,0.0,0.0
2023-08-29 14:55:00,120,0.0,0.0
2023-08-29 14:55:00,126,11.0,8.0
2023-08-29 14:55:00,127,0.0,0.0
2023-08-29 14:55:00,128,991.0,750.0
2023-08-29 14:55:00,129,991.0,750.0
2023-08-29 14:55:00,130,0.0,0.0
2023-08-29 14:55:00,131,982.0,718.0
2023-08-29 14:55:00,132,937.0,758.0
2023-08-29 14:55:00,133,956.0,755.0
2023-08-29 14:55:00,134,277.983704,267.983704
2023-08-29 14:55:00,135,291.0,235.467468
2023-08-29 14:55:00,136,155.5,109.996994
2023-08-29 14:55:00,137,155.5,109.996994
2023-08-29 14:55:00,138,180.0,120.0
2023-08-29 14:55:00,139,282.0,196.0
2023-08-29 14:55:00,140,282.0,196.0
2023-08-29 14:55:00,141,271.0,188.0
2023-08-29 14:55:00,142,162.5,88.0
2023-08-29 14:55:00,143,162.5,88.907463
2023-08-29 14:55:00,144,173.0,104.0
2023-08-29 14:55:00,145,159.5,88.436272
2023-08-29 14:55:00,146,159.5,88.436272
2023-08-29 14:55:00,147,168.0,104.0
2023-08-29 14:55:00,150,0.0,0.0
2023-08-29 14:55:00,151,0.0,0.0
2023-08-29 14:55:00,152,0.0,0.0
2023-08-29 14:55:00,153,0.0,0.0
2023-08-29 14:55:00,154,236.0,134.0
2023-08-29 14:55:00,155,120.0,67.0
2023-08-29 14:55:00,156,389.0,340.0
2023-08-29 14:55:00,158,0.0,0.0
2023-08-29 14:55:00,159,986.0,795.0
2023-08-29 14:55:00,160,0.0,0.0
2023-08-29 14:55:00,161,0.0,0.0
2023-08-29 14:55:00,162,0.0,0.0
2023-08-29 14:55:00,166,0.0,0.0
2023-08-29 14:55:00,167,0.0,0.0
2023-08-29 14:55:00,168,0.0,0.0
2023-08-29 14:55:00,169,0.0,0.0
2023-08-29 14:55:00,170,0.0,0.0
2023-08-29 14:55:00,171,0.0,0.0
2023-08-29 14:55:00,172,135.0,109.001434
2023-08-29 14:55:00,173,135.0,109.001434
2023-08-29 14:55:00,174,163.0,109.001434
2023-08-29 14:55:00,175,278.263885,152.0
2023-08-29 14:55:00,176,281.88797,153.557648
2023-08-29 14:55:00,177,294.0,214.0
2023-08-29 14:55:00,178,0.0,0.0
2023-08-29 14:55:00,179,0.0,0.0
2023-08-29 14:55:00,180,0.0,0.0
2023-08-29 14:55:00,181,150.0,115.997803
2023-08-29 14:55:00,182,150.0,115.997803
2023-08-29 14:55:00,183,175.0,120.0
2023-08-29 14:55:00,184,148.0,115.997803
2023-08-29 14:55:00,185,148.0,115.997803
2023-08-29 14:55:00,186,177.0,122.0
2023-08-29 14:55:00,187,152.0,119.995728
2023-08-29 14:55:00,188,152.0,119.995728
2023-08-29 14:55:00,189,176.0,120.0
2023-08-29 14:55:00,190,989.0,795.0
2023-08-29 14:55:00,191,987.0,795.0
2023-08-29 14:55:00,193,16.999903,11.999903
2023-08-29 14:55:00,194,16.999903,11.999903
2023-08-29 14:55:00,195,0.0,0.0
2023-08-29 14:55:00,196,53.104923,35.0
2023-08-29 14:55:00,197,0.0,0.0
2023-08-29 14:55:00,198,0.0,0.0
2023-08-29 14:55:00,200,0.0,0.0
2023-08-29 14:55:00,207,0.0,0.0
2023-08-29 14:55:00,208,0.0,0.0
2023-08-29 14:55:00,209,0.0,0.0
2023-08-29 14:55:00,210,0.0,0.0
2023-08-29 14:55:00,211,0.0,0.0
2023-08-29 14:55:00,212,0.0,0.0
2023-08-29 14:55:00,213,69.900818,69.900818
2023-08-29 14:55:00,214,69.914551,69.914551
2023-08-29 14:55:00,215,70.033569,70.033569
2023-08-29 14:55:00,216,114.0,111.0
2023-08-29 14:55:00,217,23.5,20.99826
2023-08-29 14:55:00,218,23.5,20.99826
2023-08-29 14:55:00,219,23.5,20.99826
2023-08-29 14:55:00,220,23.5,20.99826
2023-08-29 14:55:00,231,0.0,0.0
2023-08-29 14:55:00,232,0.0,0.0
2023-08-29 14:55:00,233,0.0,0.0
2023-08-29 14:55:00,234,0.0,0.0
2023-08-29 14:55:00,237,0.0,0.0
2023-08-29 14:55:00,238,0.0,0.0
2023-08-29 14:55:00,240,278.0,200.0
2023-08-29 14:55:00,241,136.0,100.0
2023-08-29 14:55:00,242,150.0,135.0
2023-08-29 14:55:00,243,170.0,167.5
2023-08-29 14:55:00,244,170.0,167.5
2023-08-29 14:55:00,247,74.0,73.0
2023-08-29 14:55:00,248,65.0,46.0
2023-08-29 14:55:00,249,156.666672,99.590454
2023-08-29 14:55:00,250,156.666672,99.370728
2023-08-29 14:55:00,251,156.666672,99.645386
2023-08-29 14:55:00,252,252.0,195.0
2023-08-29 14:55:00,253,103.0,65.0
2023-08-29 14:55:00,254,5.288712,0.0
2023-08-29 14:55:00,255,242.5,167.0
2023-08-29 14:55:00,256,242.5,167.0
2023-08-29 14:55:00,257,262.0,216.0
2023-08-29 14:55:00,258,247.0,162.007477
2023-08-29 14:55:00,259,247.0,162.007477
2023-08-29 14:55:00,260,246.0,208.0
2023-08-29 14:55:00,264,10.000229,5.000229
2023-08-29 14:55:00,265,10.000229,5.000229
2023-08-29 14:55:00,266,0.0,0.0
2023-08-29 14:55:00,267,0.0,0.0
2023-08-29 14:55:00,268,231.5,131.0
2023-08-29 14:55:00,269,231.5,131.0
2023-08-29 14:55:00,270,236.0,131.0
2023-08-29 14:55:00,271,82.819855,75.0
2023-08-29 14:55:00,272,84.822235,75.0
2023-08-29 14:55:00,273,0.0,0.0
2023-08-29 14:55:00,274,101.0,75.0
2023-08-29 14:55:00,275,0.0,0.0
2023-08-29 14:55:00,276,0.0,0.0
2023-08-29 14:55:00,277,0.0,0.0
2023-08-29 14:55:00,278,0.0,0.0
2023-08-29 14:55:00,279,0.0,0.0
2023-08-29 14:55:00,280,0.0,0.0
2023-08-29 14:55:00,281,0.0,0.0
2023-08-29 14:55:00,282,0.0,0.0
2023-08-29 14:55:00,283,161.0,100.0
2023-08-29 14:55:00,284,74.0,50.0
2023-08-29 14:55:00,285,160.0,100.0
2023-08-29 14:55:00,286,74.0,50.0
2023-08-29 14:55:00,287,161.0,100.0
2023-08-29 14:55:00,288,75.0,50.0
2023-08-29 14:55:00,289,0.0,0.0
2023-08-29 14:55:00,290,0.0,0.0
2023-08-29 14:55:00,291,0.0,0.0
2023-08-29 14:55:00,292,0.0,0.0
2023-08-29 14:55:00,293,0.0,0.0
2023-08-29 14:55:00,294,0.0,0.0
2023-08-29 14:55:00,299,176.5,123.99823
2023-08-29 14:55:00,300,176.5,123.99823
2023-08-29 14:55:00,301,175.5,123.99823
2023-08-29 14:55:00,302,175.5,123.99823
2023-08-29 14:55:00,303,215.0,132.0
2023-08-29 14:55:00,304,214.0,132.0
2023-08-29 14:55:00,305,368.0,246.008057
2023-08-29 14:55:00,306,350.0,286.0
2023-08-29 14:55:00,307,363.0,243.728394
2023-08-29 14:55:00,308,142.5,119.995728
2023-08-29 14:55:00,309,142.5,119.995728
2023-08-29 14:55:00,310,163.0,122.0
2023-08-29 14:55:00,311,147.5,119.995728
2023-08-29 14:55:00,312,147.5,119.995728
2023-08-29 14:55:00,313,167.0,122.0
2023-08-29 14:55:00,314,145.0,119.995728
2023-08-29 14:55:00,315,145.0,119.995728
2023-08-29 14:55:00,316,166.0,122.0
2023-08-29 14:55:00,317,141.0,119.995728
2023-08-29 14:55:00,318,141.0,119.995728
2023-08-29 14:55:00,319,166.0,122.0
2023-08-29 14:55:00,320,154.5,122.0
2023-08-29 14:55:00,321,154.5,122.0
2023-08-29 14:55:00,322,176.0,136.0
2023-08-29 14:55:00,323,159.5,122.0
2023-08-29 14:55:00,324,159.5,122.0
2023-08-29 14:55:00,325,171.0,136.0
2023-08-29 14:55:00,326,141.249191,135.0
2023-08-29 14:55:00,327,137.405777,135.0
2023-08-29 14:55:00,328,172.0,150.0
2023-08-29 14:55:00,329,0.0,0.0
2023-08-29 14:55:00,330,0.0,0.0
2023-08-29 14:55:00,331,816.0,656.860413
2023-08-29 14:55:00,332,813.0,647.885681
2023-08-29 14:55:00,333,0.0,0.0
2023-08-29 14:55:00,334,69.0,50.99826
2023-08-29 14:55:00,335,3.997788,0.0
2023-08-29 14:55:00,336,26.0,25.49913
2023-08-29 14:55:00,337,0.0,0.0
2023-08-29 14:55:00,338,39.5,39.0
2023-08-29 14:55:00,339,16.5,15.0
2023-08-29 14:55:00,340,818.0,674.718262
2023-08-29 14:55:00,341,817.0,673.930054
2023-08-29 14:55:00,342,166.0,135.0
2023-08-29 14:55:00,343,167.0,135.0
2023-08-29 14:55:00,344,0.0,0.0
2023-08-29 14:55:00,345,0.0,0.0
2023-08-29 14:55:00,346,114.0,80.0
2023-08-29 14:55:00,347,188.0,163.0
2023-08-29 14:55:00,348,0.0,0.0
2023-08-29 14:55:00,349,0.0,0.0
2023-08-29 14:55:00,350,0.0,0.0
2023-08-29 14:55:00,351,0.0,0.0
2023-08-29 14:55:00,352,0.0,0.0
2023-08-29 14:55:00,353,0.0,0.0
2023-08-29 14:55:00,354,0.0,0.0
2023-08-29 14:55:00,355,0.0,0.0
2023-08-29 14:55:00,356,25.0,10.0
2023-08-29 14:55:00,357,26.0,10.0
2023-08-29 14:55:00,358,20.0,10.000153
2023-08-29 14:55:00,359,20.0,10.000153
2023-08-29 14:55:00,360,23.333334,7.0
2023-08-29 14:55:00,361,0.0,0.0
2023-08-29 14:55:00,362,23.333334,7.0
2023-08-29 14:55:00,363,0.0,0.0
2023-08-29 14:55:00,366,398.314819,355.0
2023-08-29 14:55:00,367,0.0,0.0
2023-08-29 14:55:00,368,0.0,0.0
2023-08-29 14:55:00,369,0.0,0.0
2023-08-29 14:55:00,370,0.0,0.0
2023-08-29 14:55:00,371,0.0,0.0
2023-08-29 14:55:00,372,0.0,0.0
2023-08-29 14:55:00,373,0.0,0.0
2023-08-29 14:55:00,374,0.0,0.0
2023-08-29 14:55:00,375,0.0,0.0
2023-08-29 14:55:00,376,165.5,163.0
2023-08-29 14:55:00,377,165.5,163.0
2023-08-29 14:55:00,378,152.0,152.0
2023-08-29 14:55:00,379,39.5,31.0
2023-08-29 14:55:00,380,39.5,31.0
2023-08-29 14:55:00,381,33.0,24.0
2023-08-29 14:55:00,382,163.5,127.972534
2023-08-29 14:55:00,383,163.5,127.972534
2023-08-29 14:55:00,384,178.0,127.972534
2023-08-29 14:55:00,385,269.5,181.044983
2023-08-29 14:55:00,386,269.5,182.143616
2023-08-29 14:55:00,387,275.0,202.0
2023-08-29 14:55:00,388,269.0,181.319641
2023-08-29 14:55:00,389,269.0,180.755005
2023-08-29 14:55:00,390,275.0,202.0
2023-08-29 14:55:00,419,289.0,190.002136
2023-08-29 14:55:00,420,289.0,190.002136
2023-08-29 14:55:00,421,268.0,190.002136
2023-08-29 14:55:00,422,253.0,180.0
2023-08-29 14:55:00,423,253.0,180.0
2023-08-29 14:55:00,432,283.0,216.0
2023-08-29 14:55:00,433,411.0,254.0
2023-08-29 14:55:00,434,276.5,180.013397
2023-08-29 14:55:00,435,276.5,180.013397
2023-08-29 14:55:00,436,270.0,180.013397
2023-08-29 14:55:00,437,270.0,180.013397
2023-08-29 14:55:00,438,281.0,208.0
2023-08-29 14:55:00,439,273.0,208.0
2023-08-29 14:55:00,440,156.0,120.0
2023-08-29 14:55:00,441,156.0,120.0
2023-08-29 14:55:00,442,170.0,120.0
2023-08-29 14:55:00,443,0.0,0.0
2023-08-29 14:55:00,444,0.0,0.0
2023-08-29 14:55:00,450,221.0,217.0
2023-08-29 14:55:00,451,113.0,113.0
2023-08-29 14:55:00,452,241.0,237.0
2023-08-29 14:55:00,453,113.0,113.0
2023-08-29 14:55:00,459,423.0,270.210052
2023-08-29 14:55:00,467,12.0,5.000153
2023-08-29 14:55:00,468,12.0,4.000366
2023-08-29 14:55:00,469,5.000153,1.600391
2023-08-29 14:55:00,471,15.0,7.0
2023-08-29 14:55:00,472,219.0,180.0
2023-08-29 14:55:00,473,126.0,90.0
2023-08-29 14:55:00,474,222.0,180.0
2023-08-29 14:55:00,475,126.0,90.0
2023-08-29 14:55:00,477,243.5,164.0
2023-08-29 14:55:00,478,243.5,164.0
2023-08-29 14:55:00,479,251.0,163.986282
2023-08-29 14:55:00,480,241.0,164.0
2023-08-29 14:55:00,481,241.0,164.0
2023-08-29 14:55:00,482,249.0,163.986282
2023-08-29 14:55:00,485,45.0,20.00061
2023-08-29 14:55:00,486,0.0,0.0
2023-08-29 14:55:00,487,0.0,0.0
2023-08-29 14:55:00,488,21.999969,13.000565
2023-08-29 14:55:00,489,990.0,795.0
2023-08-29 14:55:00,490,993.0,795.0
2023-08-29 14:55:00,491,960.0,791.0
2023-08-29 14:55:00,492,963.0,786.0
2023-08-29 14:55:00,493,981.0,795.0
2023-08-29 14:55:00,494,0.0,0.0
2023-08-29 14:55:00,495,0.0,0.0
2023-08-29 14:55:00,496,0.0,0.0
2023-08-29 14:55:00,497,0.0,0.0
2023-08-29 14:55:00,498,400.0,240.0
2023-08-29 14:55:00,499,344.0,265.0
2023-08-29 14:55:00,501,285.0,158.003479
2023-08-29 14:55:00,502,263.396118,263.396118
2023-08-29 14:55:00,503,287.0,200.0
2023-08-29 14:55:00,507,135.0,59.001785
2023-08-29 14:55:00,508,139.199997,106.0
2023-08-29 14:55:00,511,0.0,0.0
2023-08-29 14:55:00,512,0.0,0.0
2023-08-29 14:55:00,513,330.0,150.0
2023-08-29 14:55:00,514,139.0,120.0
2023-08-29 14:55:00,516,850.012939,749.988525
2023-08-29 14:55:00,521,577.0,577.0
2023-08-29 14:55:00,522,940.0,577.0
2023-08-29 14:55:00,523,0.0,0.0
2023-08-29 14:55:00,524,0.0,0.0
2023-08-29 14:55:00,525,0.0,0.0
2023-08-29 14:55:00,526,259.0,131.0
2023-08-29 14:55:00,527,1357.0,1058.099976
2023-08-29 14:55:00,528,259.0,131.0
2023-08-29 14:55:00,529,927.09613,717.408264
2023-08-29 14:55:00,530,927.09613,715.613464
2023-08-29 14:55:00,533,0.0,0.0
2023-08-29 14:55:00,534,0.0,0.0
2023-08-29 14:55:00,535,0.0,0.0
2023-08-29 14:55:00,536,0.0,0.0
2023-08-29 14:55:00,537,0.0,0.0
2023-08-29 14:55:00,538,0.0,0.0
2023-08-29 14:55:00,539,0.0,0.0
2023-08-29 14:55:00,540,0.0,0.0
2023-08-29 14:55:00,541,72.0,50.0
2023-08-29 14:55:00,542,41.0,38.500824
2023-08-29 14:55:00,544,1012.0,795.0
2023-08-29 14:55:00,545,1012.0,795.0
2023-08-29 14:55:00,546,346.0,186.0
2023-08-29 14:55:00,547,346.0,186.0
2023-08-29 14:55:00,548,326.0,254.0
2023-08-29 14:55:00,549,233.0,120.0
2023-08-29 14:55:00,550,116.0,90.0
2023-08-29 14:55:00,554,864.147766,665.0
2023-08-29 14:55:00,555,861.450073,665.414062
2023-08-29 14:55:00,556,0.0,0.0
2023-08-29 14:55:00,557,0.0,0.0
2023-08-29 14:55:00,558,0.0,0.0
2023-08-29 14:55:00,559,0.0,0.0
2023-08-29 14:55:00,560,0.0,0.0
2023-08-29 15:00:00,1,0.0,0.0
2023-08-29 15:00:00,2,0.0,0.0
2023-08-29 15:00:00,3,479.996735,398.150818
2023-08-29 15:00:00,4,0.0,0.0
2023-08-29 15:00:00,5,0.0,0.0
2023-08-29 15:00:00,6,480.0,330.0
2023-08-29 15:00:00,7,479.996735,401.414551
2023-08-29 15:00:00,8,479.996735,397.513397
2023-08-29 15:00:00,9,479.847931,370.539032
2023-08-29 15:00:00,10,477.045929,366.739777
2023-08-29 15:00:00,11,0.0,0.0
2023-08-29 15:00:00,12,0.0,0.0
2023-08-29 15:00:00,15,522.0,480.229706
2023-08-29 15:00:00,16,524.0,480.046722
2023-08-29 15:00:00,17,463.344666,423.344666
2023-08-29 15:00:00,18,466.0,429.57019
2023-08-29 15:00:00,27,615.0,615.0
2023-08-29 15:00:00,28,0.0,0.0
2023-08-29 15:00:00,29,612.0,612.0
2023-08-29 15:00:00,33,0.0,0.0
2023-08-29 15:00:00,36,977.0,795.0
2023-08-29 15:00:00,37,974.0,795.0
2023-08-29 15:00:00,43,362.0,267.0
2023-08-29 15:00:00,46,506.0,452.749969
2023-08-29 15:00:00,47,462.986359,409.996735
2023-08-29 15:00:00,48,462.58963,410.095978
2023-08-29 15:00:00,49,329.929474,280.0
2023-08-29 15:00:00,50,463.0,373.372772
2023-08-29 15:00:00,51,463.0,405.012726
2023-08-29 15:00:00,52,0.0,0.0
2023-08-29 15:00:00,53,0.0,0.0
2023-08-29 15:00:00,54,0.0,0.0
2023-08-29 15:00:00,55,135.5,135.0
2023-08-29 15:00:00,56,135.5,135.0
2023-08-29 15:00:00,57,173.0,150.0
2023-08-29 15:00:00,58,146.223022,112.0
2023-08-29 15:00:00,59,146.223022,112.0
2023-08-29 15:00:00,60,150.0,112.0
2023-08-29 15:00:00,61,463.0,392.84848
2023-08-29 15:00:00,62,461.0,364.393677
2023-08-29 15:00:00,63,356.200531,282.239502
2023-08-29 15:00:00,64,356.212433,282.361481
2023-08-29 15:00:00,65,358.5,291.842438
2023-08-29 15:00:00,66,343.269928,301.265045
2023-08-29 15:00:00,67,0.0,0.0
2023-08-29 15:00:00,68,344.881744,303.546295
2023-08-29 15:00:00,69,855.098022,670.0
2023-08-29 15:00:00,70,853.352966,670.621338
2023-08-29 15:00:00,71,0.0,0.0
2023-08-29 15:00:00,72,0.0,0.0
2023-08-29 15:00:00,73,0.0,0.0
2023-08-29 15:00:00,74,0.0,0.0
2023-08-29 15:00:00,75,0.0,0.0
2023-08-29 15:00:00,76,0.0,0.0
2023-08-29 15:00:00,77,0.0,0.0
2023-08-29 15:00:00,78,134.939758,110.005325
2023-08-29 15:00:00,79,134.939758,110.005325
2023-08-29 15:00:00,80,159.0,130.0
2023-08-29 15:00:00,83,330.51001,330.377655
2023-08-29 15:00:00,84,333.269989,329.484344
2023-08-29 15:00:00,85,329.820007,320.0
2023-08-29 15:00:00,86,329.130005,320.0
2023-08-29 15:00:00,87,0.0,0.0
2023-08-29 15:00:00,88,330.068329,329.757294
2023-08-29 15:00:00,89,331.200012,330.003937
2023-08-29 15:00:00,90,329.130005,329.130005
2023-08-29 15:00:00,91,897.546387,800.0
2023-08-29 15:00:00,92,706.012207,635.0
2023-08-29 15:00:00,95,0.0,0.0
2023-08-29 15:00:00,96,0.0,0.0
2023-08-29 15:00:00,97,0.0,0.0
2023-08-29 15:00:00,98,0.0,0.0
2023-08-29 15:00:00,99,0.0,0.0
2023-08-29 15:00:00,100,0.0,0.0
2023-08-29 15:00:00,101,0.0,0.0
2023-08-29 15:00:00,102,0.0,0.0
2023-08-29 15:00:00,103,0.0,0.0
2023-08-29 15:00:00,104,0.0,0.0
2023-08-29 15:00:00,105,0.0,0.0
2023-08-29 15:00:00,106,0.0,0.0
2023-08-29 15:00:00,107,0.0,0.0
2023-08-29 15:00:00,108,44.0,44.0
2023-08-29 15:00:00,112,35.0,35.0
2023-08-29 15:00:00,113,0.0,0.0
2023-08-29 15:00:00,114,11.0,10.0
2023-08-29 15:00:00,115,921.0,762.42157
2023-08-29 15:00:00,116,917.99292,754.467651
2023-08-29 15:00:00,117,100.0,60.000153
2023-08-29 15:00:00,118,100.0,60.000153
2023-08-29 15:00:00,119,0.0,0.0
2023-08-29 15:00:00,120,0.0,0.0
2023-08-29 15:00:00,126,11.0,8.0
2023-08-29 15:00:00,127,0.0,0.0
2023-08-29 15:00:00,128,991.0,750.0
2023-08-29 15:00:00,129,991.0,750.0
2023-08-29 15:00:00,130,0.0,0.0
2023-08-29 15:00:00,131,982.0,718.0
2023-08-29 15:00:00,132,937.0,758.0
2023-08-29 15:00:00,133,956.0,755.0
2023-08-29 15:00:00,134,281.218781,271.218781
2023-08-29 15:00:00,135,291.0,234.421783
2023-08-29 15:00:00,136,155.5,109.996994
2023-08-29 15:00:00,137,155.5,109.996994
2023-08-29 15:00:00,138,180.0,120.0
2023-08-29 15:00:00,139,282.0,196.0
2023-08-29 15:00:00,140,282.0,196.0
2023-08-29 15:00:00,141,271.0,188.0
2023-08-29 15:00:00,142,162.5,88.0
2023-08-29 15:00:00,143,162.5,89.143059
2023-08-29 15:00:00,144,173.0,104.0
2023-08-29 15:00:00,145,159.5,88.436272
2023-08-29 15:00:00,146,159.5,88.436272
2023-08-29 15:00:00,147,168.0,104.0
2023-08-29 15:00:00,150,0.0,0.0
2023-08-29 15:00:00,151,0.0,0.0
2023-08-29 15:00:00,152,0.0,0.0
2023-08-29 15:00:00,153,0.0,0.0
2023-08-29 15:00:00,154,236.0,134.0
2023-08-29 15:00:00,155,120.0,67.0
2023-08-29 15:00:00,156,389.0,340.0
2023-08-29 15:00:00,158,0.0,0.0
2023-08-29 15:00:00,159,986.0,795.0
2023-08-29 15:00:00,160,0.0,0.0
2023-08-29 15:00:00,161,0.0,0.0
2023-08-29 15:00:00,162,0.0,0.0
2023-08-29 15:00:00,166,0.0,0.0
2023-08-29 15:00:00,167,0.0,0.0
2023-08-29 15:00:00,168,0.0,0.0
2023-08-29 15:00:00,169,0.0,0.0
2023-08-29 15:00:00,170,0.0,0.0
2023-08-29 15:00:00,171,0.0,0.0
2023-08-29 15:00:00,172,135.0,109.001434
2023-08-29 15:00:00,173,135.0,109.001434
2023-08-29 15:00:00,174,163.0,109.001434
2023-08-29 15:00:00,175,278.340179,152.0
2023-08-29 15:00:00,176,282.0,153.767487
2023-08-29 15:00:00,177,294.0,214.0
2023-08-29 15:00:00,178,0.0,0.0
2023-08-29 15:00:00,179,0.0,0.0
2023-08-29 15:00:00,180,0.0,0.0
2023-08-29 15:00:00,181,150.0,115.997803
2023-08-29 15:00:00,182,150.0,115.997803
2023-08-29 15:00:00,183,175.0,120.0
2023-08-29 15:00:00,184,148.0,115.997803
2023-08-29 15:00:00,185,148.0,115.997803
2023-08-29 15:00:00,186,177.0,122.0
2023-08-29 15:00:00,187,152.0,119.995728
2023-08-29 15:00:00,188,152.0,119.995728
2023-08-29 15:00:00,189,176.0,120.0
2023-08-29 15:00:00,190,989.0,795.0
2023-08-29 15:00:00,191,987.0,795.0
2023-08-29 15:00:00,193,16.999903,11.999903
2023-08-29 15:00:00,194,16.999903,11.999903
2023-08-29 15:00:00,195,0.0,0.0
2023-08-29 15:00:00,196,53.104923,35.0
2023-08-29 15:00:00,197,0.0,0.0
2023-08-29 15:00:00,198,0.0,0.0
2023-08-29 15:00:00,200,0.0,0.0
2023-08-29 15:00:00,207,0.0,0.0
2023-08-29 15:00:00,208,0.0,0.0
2023-08-29 15:00:00,209,0.0,0.0
2023-08-29 15:00:00,210,0.0,0.0
2023-08-29 15:00:00,211,0.0,0.0
2023-08-29 15:00:00,212,0.0,0.0
2023-08-29 15:00:00,213,72.333336,67.0
2023-08-29 15:00:00,214,72.333336,67.0
2023-08-29 15:00:00,215,72.333336,67.0
2023-08-29 15:00:00,216,114.0,111.0
2023-08-29 15:00:00,217,23.5,20.99826
2023-08-29 15:00:00,218,23.5,20.99826
2023-08-29 15:00:00,219,23.5,20.99826
2023-08-29 15:00:00,220,23.5,20.99826
2023-08-29 15:00:00,231,0.0,0.0
2023-08-29 15:00:00,232,0.0,0.0
2023-08-29 15:00:00,233,0.0,0.0
2023-08-29 15:00:00,234,0.0,0.0
2023-08-29 15:00:00,237,0.0,0.0
2023-08-29 15:00:00,238,0.0,0.0
2023-08-29 15:00:00,240,278.0,200.0
2023-08-29 15:00:00,241,136.0,100.0
2023-08-29 15:00:00,242,150.0,135.0
2023-08-29 15:00:00,243,170.0,167.5
2023-08-29 15:00:00,244,170.0,167.5
2023-08-29 15:00:00,247,74.0,73.0
2023-08-29 15:00:00,248,65.0,46.0
2023-08-29 15:00:00,249,156.666672,99.590454
2023-08-29 15:00:00,250,156.666672,99.425659
2023-08-29 15:00:00,251,156.666672,99.645386
2023-08-29 15:00:00,252,252.0,195.0
2023-08-29 15:00:00,253,103.0,65.0
2023-08-29 15:00:00,254,7.313956,0.0
2023-08-29 15:00:00,255,242.5,167.0
2023-08-29 15:00:00,256,242.5,167.0
2023-08-29 15:00:00,257,262.0,216.0
2023-08-29 15:00:00,258,247.0,162.007477
2023-08-29 15:00:00,259,247.0,162.007477
2023-08-29 15:00:00,260,246.0,208.0
2023-08-29 15:00:00,264,10.000229,5.000229
2023-08-29 15:00:00,265,10.000229,5.000229
2023-08-29 15:00:00,266,0.0,0.0
2023-08-29 15:00:00,267,0.0,0.0
2023-08-29 15:00:00,268,231.5,131.0
2023-08-29 15:00:00,269,231.5,131.0
2023-08-29 15:00:00,270,236.0,131.0
2023-08-29 15:00:00,271,82.819855,75.0
2023-08-29 15:00:00,272,18.825672,0.0
2023-08-29 15:00:00,273,0.0,0.0
2023-08-29 15:00:00,274,0.0,0.0
2023-08-29 15:00:00,275,0.0,0.0
2023-08-29 15:00:00,276,0.0,0.0
2023-08-29 15:00:00,277,0.0,0.0
2023-08-29 15:00:00,278,0.0,0.0
2023-08-29 15:00:00,279,0.0,0.0
2023-08-29 15:00:00,280,0.0,0.0
2023-08-29 15:00:00,281,0.0,0.0
2023-08-29 15:00:00,282,0.0,0.0
2023-08-29 15:00:00,283,161.0,100.0
2023-08-29 15:00:00,284,74.0,50.0
2023-08-29 15:00:00,285,160.0,100.0
2023-08-29 15:00:00,286,74.0,50.0
2023-08-29 15:00:00,287,161.0,100.0
2023-08-29 15:00:00,288,75.0,50.0
2023-08-29 15:00:00,289,0.0,0.0
2023-08-29 15:00:00,290,0.0,0.0
2023-08-29 15:00:00,291,0.0,0.0
2023-08-29 15:00:00,292,0.0,0.0
2023-08-29 15:00:00,293,0.0,0.0
2023-08-29 15:00:00,294,0.0,0.0
2023-08-29 15:00:00,299,176.5,123.99823
2023-08-29 15:00:00,300,176.5,123.99823
2023-08-29 15:00:00,301,175.5,123.99823
2023-08-29 15:00:00,302,175.5,123.99823
2023-08-29 15:00:00,303,215.0,132.0
2023-08-29 15:00:00,304,214.0,132.0
2023-08-29 15:00:00,305,368.0,247.542969
2023-08-29 15:00:00,306,350.0,286.0
2023-08-29 15:00:00,307,363.0,246.216522
2023-08-29 15:00:00,308,142.5,119.995728
2023-08-29 15:00:00,309,142.5,119.995728
2023-08-29 15:00:00,310,163.0,122.0
2023-08-29 15:00:00,311,147.5,119.995728
2023-08-29 15:00:00,312,147.5,119.995728
2023-08-29 15:00:00,313,167.0,122.0
2023-08-29 15:00:00,314,145.0,119.995728
2023-08-29 15:00:00,315,145.0,119.995728
2023-08-29 15:00:00,316,166.0,122.0
2023-08-29 15:00:00,317,141.0,119.995728
2023-08-29 15:00:00,318,141.0,119.995728
2023-08-29 15:00:00,319,166.0,122.0
2023-08-29 15:00:00,320,154.5,122.0
2023-08-29 15:00:00,321,154.5,122.0
2023-08-29 15:00:00,322,176.0,136.0
2023-08-29 15:00:00,323,159.5,122.0
2023-08-29 15:00:00,324,159.5,122.0
2023-08-29 15:00:00,325,171.0,136.0
2023-08-29 15:00:00,326,141.230118,135.0
2023-08-29 15:00:00,327,137.434372,135.0
2023-08-29 15:00:00,328,172.0,150.0
2023-08-29 15:00:00,329,0.0,0.0
2023-08-29 15:00:00,330,0.0,0.0
2023-08-29 15:00:00,331,816.0,656.188782
2023-08-29 15:00:00,332,813.0,646.883057
2023-08-29 15:00:00,333,0.0,0.0
2023-08-29 15:00:00,334,69.0,50.99826
2023-08-29 15:00:00,335,11.980177,0.0
2023-08-29 15:00:00,336,26.0,25.49913
2023-08-29 15:00:00,337,0.0,0.0
2023-08-29 15:00:00,338,39.5,39.0
2023-08-29 15:00:00,339,16.5,15.0
2023-08-29 15:00:00,340,818.0,674.344971
2023-08-29 15:00:00,341,817.0,673.76416
2023-08-29 15:00:00,342,166.0,135.0
2023-08-29 15:00:00,343,167.0,135.0
2023-08-29 15:00:00,344,0.0,0.0
2023-08-29 15:00:00,345,0.0,0.0
2023-08-29 15:00:00,346,114.0,80.0
2023-08-29 15:00:00,347,188.0,163.0
2023-08-29 15:00:00,348,0.0,0.0
2023-08-29 15:00:00,349,0.0,0.0
2023-08-29 15:00:00,350,0.0,0.0
2023-08-29 15:00:00,351,0.0,0.0
2023-08-29 15:00:00,352,0.0,0.0
2023-08-29 15:00:00,353,0.0,0.0
2023-08-29 15:00:00,354,0.0,0.0
2023-08-29 15:00:00,355,0.0,0.0
2023-08-29 15:00:00,356,25.0,10.0
2023-08-29 15:00:00,357,26.0,10.0
2023-08-29 15:00:00,358,20.0,10.000153
2023-08-29 15:00:00,359,20.0,10.000153
2023-08-29 15:00:00,360,23.333334,7.0
2023-08-29 15:00:00,361,0.0,0.0
2023-08-29 15:00:00,362,23.333334,7.0
2023-08-29 15:00:00,363,0.0,0.0
2023-08-29 15:00:00,366,398.314819,355.0
2023-08-29 15:00:00,367,0.0,0.0
2023-08-29 15:00:00,368,0.0,0.0
2023-08-29 15:00:00,369,0.0,0.0
2023-08-29 15:00:00,370,0.0,0.0
2023-08-29 15:00:00,371,0.0,0.0
2023-08-29 15:00:00,372,0.0,0.0
2023-08-29 15:00:00,373,0.0,0.0
2023-08-29 15:00:00,374,0.0,0.0
2023-08-29 15:00:00,375,0.0,0.0
2023-08-29 15:00:00,376,165.5,163.0
2023-08-29 15:00:00,377,165.5,163.0
2023-08-29 15:00:00,378,152.0,152.0
2023-08-29 15:00:00,379,39.5,31.0
2023-08-29 15:00:00,380,39.5,31.0
2023-08-29 15:00:00,381,33.0,24.0
2023-08-29 15:00:00,382,163.5,127.972534
2023-08-29 15:00:00,383,163.5,127.972534
2023-08-29 15:00:00,384,178.0,127.972534
2023-08-29 15:00:00,385,269.5,181.044983
2023-08-29 15:00:00,386,269.5,181.762146
2023-08-29 15:00:00,387,275.0,202.0
2023-08-29 15:00:00,388,269.0,181.319641
2023-08-29 15:00:00,389,269.0,180.755005
2023-08-29 15:00:00,390,275.0,202.0
2023-08-29 15:00:00,419,289.0,190.002136
2023-08-29 15:00:00,420,289.0,190.002136
2023-08-29 15:00:00,421,268.0,190.002136
2023-08-29 15:00:00,422,253.0,180.0
2023-08-29 15:00:00,423,253.0,180.0
2023-08-29 15:00:00,432,283.0,216.0
2023-08-29 15:00:00,433,411.0,254.0
2023-08-29 15:00:00,434,276.5,180.013397
2023-08-29 15:00:00,435,276.5,180.013397
2023-08-29 15:00:00,436,270.0,180.013397
2023-08-29 15:00:00,437,270.0,180.013397
2023-08-29 15:00:00,438,281.0,208.0
2023-08-29 15:00:00,439,273.0,208.0
2023-08-29 15:00:00,440,156.0,120.0
2023-08-29 15:00:00,441,156.0,120.0
2023-08-29 15:00:00,442,170.0,120.0
2023-08-29 15:00:00,443,0.0,0.0
2023-08-29 15:00:00,444,0.0,0.0
2023-08-29 15:00:00,450,221.0,217.0
2023-08-29 15:00:00,451,113.0,113.0
2023-08-29 15:00:00,452,241.0,237.0
2023-08-29 15:00:00,453,113.0,113.0
2023-08-29 15:00:00,459,423.0,271.089355
2023-08-29 15:00:00,467,12.0,5.000153
2023-08-29 15:00:00,468,12.0,4.000366
2023-08-29 15:00:00,469,5.000153,1.600391
2023-08-29 15:00:00,471,15.0,7.0
2023-08-29 15:00:00,472,219.0,180.0
2023-08-29 15:00:00,473,126.0,90.0
2023-08-29 15:00:00,474,222.0,180.0
2023-08-29 15:00:00,475,126.0,90.0
2023-08-29 15:00:00,477,243.5,164.0
2023-08-29 15:00:00,478,243.5,164.0
2023-08-29 15:00:00,479,251.0,163.986282
2023-08-29 15:00:00,480,241.0,164.0
2023-08-29 15:00:00,481,241.0,164.0
2023-08-29 15:00:00,482,249.0,163.986282
2023-08-29 15:00:00,485,45.0,20.00061
2023-08-29 15:00:00,486,0.0,0.0
2023-08-29 15:00:00,487,0.0,0.0
2023-08-29 15:00:00,488,21.999969,13.000565
2023-08-29 15:00:00,489,990.0,795.0
2023-08-29 15:00:00,490,993.0,795.0
2023-08-29 15:00:00,491,960.0,791.0
2023-08-29 15:00:00,492,963.0,786.0
2023-08-29 15:00:00,493,981.0,795.0
2023-08-29 15:00:00,494,0.0,0.0
2023-08-29 15:00:00,495,0.0,0.0
2023-08-29 15:00:00,496,0.0,0.0
2023-08-29 15:00:00,497,0.0,0.0
2023-08-29 15:00:00,498,400.0,240.0
2023-08-29 15:00:00,499,344.0,265.0
2023-08-29 15:00:00,501,285.0,158.003479
2023-08-29 15:00:00,502,265.4104,265.4104
2023-08-29 15:00:00,503,287.0,200.0
2023-08-29 15:00:00,507,135.0,59.001785
2023-08-29 15:00:00,508,139.199997,106.0
2023-08-29 15:00:00,511,0.0,0.0
2023-08-29 15:00:00,512,0.0,0.0
2023-08-29 15:00:00,513,330.0,150.0
2023-08-29 15:00:00,514,139.0,120.0
2023-08-29 15:00:00,516,850.012939,749.988525
2023-08-29 15:00:00,521,577.0,577.0
2023-08-29 15:00:00,522,940.0,577.0
2023-08-29 15:00:00,523,0.0,0.0
2023-08-29 15:00:00,524,0.0,0.0
2023-08-29 15:00:00,525,0.0,0.0
2023-08-29 15:00:00,526,259.0,131.0
2023-08-29 15:00:00,527,1357.0,1058.099976
2023-08-29 15:00:00,528,259.0,131.0
2023-08-29 15:00:00,529,927.09613,710.041443
2023-08-29 15:00:00,530,927.09613,705.518921
2023-08-29 15:00:00,533,0.0,0.0
2023-08-29 15:00:00,534,0.0,0.0
2023-08-29 15:00:00,535,0.0,0.0
2023-08-29 15:00:00,536,0.0,0.0
2023-08-29 15:00:00,537,0.0,0.0
2023-08-29 15:00:00,538,0.0,0.0
2023-08-29 15:00:00,539,0.0,0.0
2023-08-29 15:00:00,540,0.0,0.0
2023-08-29 15:00:00,541,72.0,50.0
2023-08-29 15:00:00,542,41.0,38.500824
2023-08-29 15:00:00,544,1012.0,795.0
2023-08-29 15:00:00,545,1012.0,795.0
2023-08-29 15:00:00,546,346.0,186.0
2023-08-29 15:00:00,547,346.0,186.0
2023-08-29 15:00:00,548,326.0,254.0
2023-08-29 15:00:00,549,233.0,120.0
2023-08-29 15:00:00,550,116.0,90.0
2023-08-29 15:00:00,554,864.147766,665.0
2023-08-29 15:00:00,555,861.450073,665.414062
2023-08-29 15:00:00,556,0.0,0.0
2023-08-29 15:00:00,557,0.0,0.0
2023-08-29 15:00:00,558,0.0,0.0
2023-08-29 15:00:00,559,0.0,0.0
2023-08-29 15:00:00,560,0.0,0.0
2023-08-29 15:05:00,1,0.0,0.0
2023-08-29 15:05:00,2,0.0,0.0
2023-08-29 15:05:00,3,479.996735,398.354553
2023-08-29 15:05:00,4,0.0,0.0
2023-08-29 15:05:00,5,0.0,0.0
2023-08-29 15:05:00,6,480.0,330.0
2023-08-29 15:05:00,7,479.996735,401.071625
2023-08-29 15:05:00,8,479.996735,400.95697
2023-08-29 15:05:00,9,479.79837,372.520538
2023-08-29 15:05:00,10,477.045929,369.773743
2023-08-29 15:05:00,11,0.0,0.0
2023-08-29 15:05:00,12,0.0,0.0
2023-08-29 15:05:00,15,522.0,477.792969
2023-08-29 15:05:00,16,524.0,479.441132
2023-08-29 15:05:00,17,463.18161,423.18161
2023-08-29 15:05:00,18,466.0,427.014191
2023-08-29 15:05:00,27,615.0,615.0
2023-08-29 15:05:00,28,0.0,0.0
2023-08-29 15:05:00,29,612.0,612.0
2023-08-29 15:05:00,33,0.0,0.0
2023-08-29 15:05:00,36,977.0,795.0
2023-08-29 15:05:00,37,966.0,795.0
2023-08-29 15:05:00,43,362.0,267.0
2023-08-29 15:05:00,46,506.0,448.066101
2023-08-29 15:05:00,47,462.986359,409.996735
2023-08-29 15:05:00,48,462.58963,409.79837
2023-08-29 15:05:00,49,329.929474,280.584869
2023-08-29 15:05:00,50,463.0,376.002869
2023-08-29 15:05:00,51,463.0,405.012726
2023-08-29 15:05:00,52,0.0,0.0
2023-08-29 15:05:00,53,0.0,0.0
2023-08-29 15:05:00,54,0.0,0.0
2023-08-29 15:05:00,55,135.5,135.0
2023-08-29 15:05:00,56,135.5,135.0
2023-08-29 15:05:00,57,173.0,150.0
2023-08-29 15:05:00,58,146.223022,112.0
2023-08-29 15:05:00,59,146.223022,112.0
2023-08-29 15:05:00,60,150.0,112.0
2023-08-29 15:05:00,61,463.0,396.815002
2023-08-29 15:05:00,62,461.0,363.060181
2023-08-29 15:05:00,63,356.200531,283.270172
2023-08-29 15:05:00,64,356.212433,282.38501
2023-08-29 15:05:00,65,358.5,291.842438
2023-08-29 15:05:00,66,343.269928,301.265045
2023-08-29 15:05:00,67,0.0,0.0
2023-08-29 15:05:00,68,344.881744,303.546295
2023-08-29 15:05:00,69,855.098022,670.0
2023-08-29 15:05:00,70,853.352966,670.621338
2023-08-29 15:05:00,71,0.0,0.0
2023-08-29 15:05:00,72,0.0,0.0
2023-08-29 15:05:00,73,0.0,0.0
2023-08-29 15:05:00,74,0.0,0.0
2023-08-29 15:05:00,75,0.0,0.0
2023-08-29 15:05:00,76,0.0,0.0
2023-08-29 15:05:00,77,0.0,0.0
2023-08-29 15:05:00,78,134.939758,110.005325
2023-08-29 15:05:00,79,134.939758,110.005325
2023-08-29 15:05:00,80,159.0,130.0
2023-08-29 15:05:00,83,330.51001,330.377655
2023-08-29 15:05:00,84,333.269989,329.484344
2023-08-29 15:05:00,85,329.820007,320.0
2023-08-29 15:05:00,86,329.130005,320.0
2023-08-29 15:05:00,87,0.0,0.0
2023-08-29 15:05:00,88,330.068329,329.757294
2023-08-29 15:05:00,89,331.200012,330.003937
2023-08-29 15:05:00,90,329.130005,329.130005
2023-08-29 15:05:00,91,897.454834,800.0
2023-08-29 15:05:00,92,705.920654,635.0
2023-08-29 15:05:00,95,0.0,0.0
2023-08-29 15:05:00,96,0.0,0.0
2023-08-29 15:05:00,97,0.0,0.0
2023-08-29 15:05:00,98,0.0,0.0
2023-08-29 15:05:00,99,0.0,0.0
2023-08-29 15:05:00,100,0.0,0.0
2023-08-29 15:05:00,101,0.0,0.0
2023-08-29 15:05:00,102,0.0,0.0
2023-08-29 15:05:00,103,0.0,0.0
2023-08-29 15:05:00,104,0.0,0.0
2023-08-29 15:05:00,105,0.0,0.0
2023-08-29 15:05:00,106,0.0,0.0
2023-08-29 15:05:00,107,0.0,0.0
2023-08-29 15:05:00,108,44.0,44.0
2023-08-29 15:05:00,112,35.0,35.0
2023-08-29 15:05:00,113,0.0,0.0
2023-08-29 15:05:00,114,11.0,10.0
2023-08-29 15:05:00,115,921.0,764.031433
2023-08-29 15:05:00,116,917.99292,759.453552
2023-08-29 15:05:00,117,100.0,60.000153
2023-08-29 15:05:00,118,100.0,60.000153
2023-08-29 15:05:00,119,0.0,0.0
2023-08-29 15:05:00,120,0.0,0.0
2023-08-29 15:05:00,126,11.0,8.0
2023-08-29 15:05:00,127,0.0,0.0
2023-08-29 15:05:00,128,991.0,750.0
2023-08-29 15:05:00,129,991.0,750.0
2023-08-29 15:05:00,130,0.0,0.0
2023-08-29 15:05:00,131,982.0,718.0
2023-08-29 15:05:00,132,937.0,758.0
2023-08-29 15:05:00,133,956.0,755.0
2023-08-29 15:05:00,134,281.985657,275.615448
2023-08-29 15:05:00,135,291.0,234.257538
2023-08-29 15:05:00,136,155.5,109.996994
2023-08-29 15:05:00,137,155.5,109.996994
2023-08-29 15:05:00,138,180.0,120.0
2023-08-29 15:05:00,139,282.0,196.0
2023-08-29 15:05:00,140,282.0,196.0
2023-08-29 15:05:00,141,271.0,188.0
2023-08-29 15:05:00,142,162.5,88.0
2023-08-29 15:05:00,143,162.5,89.143059
2023-08-29 15:05:00,144,173.0,104.0
2023-08-29 15:05:00,145,159.5,88.436272
2023-08-29 15:05:00,146,159.5,88.436272
2023-08-29 15:05:00,147,168.0,104.0
2023-08-29 15:05:00,150,0.0,0.0
2023-08-29 15:05:00,151,0.0,0.0
2023-08-29 15:05:00,152,0.0,0.0
2023-08-29 15:05:00,153,0.0,0.0
2023-08-29 15:05:00,154,236.0,134.0
2023-08-29 15:05:00,155,120.0,67.0
2023-08-29 15:05:00,156,389.0,340.0
2023-08-29 15:05:00,158,0.0,0.0
2023-08-29 15:05:00,159,986.0,795.0
2023-08-29 15:05:00,160,0.0,0.0
2023-08-29 15:05:00,161,0.0,0.0
2023-08-29 15:05:00,162,0.0,0.0
2023-08-29 15:05:00,166,0.0,0.0
2023-08-29 15:05:00,167,0.0,0.0
2023-08-29 15:05:00,168,0.0,0.0
2023-08-29 15:05:00,169,0.0,0.0
2023-08-29 15:05:00,170,0.0,0.0
2023-08-29 15:05:00,171,0.0,0.0
2023-08-29 15:05:00,172,135.0,109.001434
2023-08-29 15:05:00,173,135.0,109.001434
2023-08-29 15:05:00,174,163.0,109.001434
2023-08-29 15:05:00,175,278.206696,152.0
2023-08-29 15:05:00,176,282.0,153.767487
2023-08-29 15:05:00,177,294.0,214.0
2023-08-29 15:05:00,178,0.0,0.0
2023-08-29 15:05:00,179,0.0,0.0
2023-08-29 15:05:00,180,0.0,0.0
2023-08-29 15:05:00,181,150.0,115.997803
2023-08-29 15:05:00,182,150.0,115.997803
2023-08-29 15:05:00,183,175.0,120.0
2023-08-29 15:05:00,184,148.0,115.997803
2023-08-29 15:05:00,185,148.0,115.997803
2023-08-29 15:05:00,186,177.0,122.0
2023-08-29 15:05:00,187,152.0,119.995728
2023-08-29 15:05:00,188,152.0,119.995728
2023-08-29 15:05:00,189,176.0,120.0
2023-08-29 15:05:00,190,989.0,795.0
2023-08-29 15:05:00,191,987.0,795.0
2023-08-29 15:05:00,193,16.999903,11.999903
2023-08-29 15:05:00,194,16.999903,11.999903
2023-08-29 15:05:00,195,0.0,0.0
2023-08-29 15:05:00,196,53.104923,35.0
2023-08-29 15:05:00,197,0.0,0.0
2023-08-29 15:05:00,198,0.0,0.0
2023-08-29 15:05:00,200,0.0,0.0
2023-08-29 15:05:00,207,0.0,0.0
2023-08-29 15:05:00,208,0.0,0.0
2023-08-29 15:05:00,209,0.0,0.0
2023-08-29 15:05:00,210,0.0,0.0
2023-08-29 15:05:00,211,0.0,0.0
2023-08-29 15:05:00,212,0.0,0.0
2023-08-29 15:05:00,213,72.333336,67.0
2023-08-29 15:05:00,214,72.333336,67.0
2023-08-29 15:05:00,215,72.333336,67.0
2023-08-29 15:05:00,216,114.0,111.0
2023-08-29 15:05:00,217,23.5,20.99826
2023-08-29 15:05:00,218,23.5,20.99826
2023-08-29 15:05:00,219,23.5,20.99826
2023-08-29 15:05:00,220,23.5,20.99826
2023-08-29 15:05:00,231,0.0,0.0
2023-08-29 15:05:00,232,0.0,0.0
2023-08-29 15:05:00,233,0.0,0.0
2023-08-29 15:05:00,234,0.0,0.0
2023-08-29 15:05:00,237,0.0,0.0
2023-08-29 15:05:00,238,0.0,0.0
2023-08-29 15:05:00,240,278.0,200.0
2023-08-29 15:05:00,241,136.0,100.0
2023-08-29 15:05:00,242,150.0,135.0
2023-08-29 15:05:00,243,170.0,167.5
2023-08-29 15:05:00,244,170.0,167.5
2023-08-29 15:05:00,247,74.0,73.0
2023-08-29 15:05:00,248,65.0,46.0
2023-08-29 15:05:00,249,156.666672,99.590454
2023-08-29 15:05:00,250,156.666672,99.425659
2023-08-29 15:05:00,251,156.666672,99.645386
2023-08-29 15:05:00,252,252.0,195.0
2023-08-29 15:05:00,253,103.0,65.0
2023-08-29 15:05:00,254,9.389828,0.0
2023-08-29 15:05:00,255,242.5,167.0
2023-08-29 15:05:00,256,242.5,167.0
2023-08-29 15:05:00,257,262.0,216.0
2023-08-29 15:05:00,258,247.0,162.007477
2023-08-29 15:05:00,259,247.0,162.007477
2023-08-29 15:05:00,260,246.0,208.0
2023-08-29 15:05:00,264,10.000229,5.000229
2023-08-29 15:05:00,265,10.000229,5.000229
2023-08-29 15:05:00,266,0.0,0.0
2023-08-29 15:05:00,267,0.0,0.0
2023-08-29 15:05:00,268,231.5,131.0
2023-08-29 15:05:00,269,231.5,131.0
2023-08-29 15:05:00,270,236.0,131.0
2023-08-29 15:05:00,271,17.459366,0.0
2023-08-29 15:05:00,272,0.0,0.0
2023-08-29 15:05:00,273,0.0,0.0
2023-08-29 15:05:00,274,0.0,0.0
2023-08-29 15:05:00,275,0.0,0.0
2023-08-29 15:05:00,276,0.0,0.0
2023-08-29 15:05:00,277,0.0,0.0
2023-08-29 15:05:00,278,0.0,0.0
2023-08-29 15:05:00,279,0.0,0.0
2023-08-29 15:05:00,280,0.0,0.0
2023-08-29 15:05:00,281,0.0,0.0
2023-08-29 15:05:00,282,0.0,0.0
2023-08-29 15:05:00,283,161.0,100.0
2023-08-29 15:05:00,284,74.0,50.0
2023-08-29 15:05:00,285,160.0,100.0
2023-08-29 15:05:00,286,74.0,50.0
2023-08-29 15:05:00,287,161.0,100.0
2023-08-29 15:05:00,288,75.0,50.0
2023-08-29 15:05:00,289,0.0,0.0
2023-08-29 15:05:00,290,0.0,0.0
2023-08-29 15:05:00,291,0.0,0.0
2023-08-29 15:05:00,292,0.0,0.0
2023-08-29 15:05:00,293,0.0,0.0
2023-08-29 15:05:00,294,0.0,0.0
2023-08-29 15:05:00,299,176.5,123.99823
2023-08-29 15:05:00,300,176.5,123.99823
2023-08-29 15:05:00,301,175.5,123.99823
2023-08-29 15:05:00,302,175.5,123.99823
2023-08-29 15:05:00,303,215.0,132.0
2023-08-29 15:05:00,304,214.0,132.0
2023-08-29 15:05:00,305,368.0,247.057861
2023-08-29 15:05:00,306,350.0,286.0
2023-08-29 15:05:00,307,363.0,244.37915
2023-08-29 15:05:00,308,142.5,119.995728
2023-08-29 15:05:00,309,142.5,119.995728
2023-08-29 15:05:00,310,163.0,122.0
2023-08-29 15:05:00,311,147.5,119.995728
2023-08-29 15:05:00,312,147.5,119.995728
2023-08-29 15:05:00,313,167.0,122.0
2023-08-29 15:05:00,314,145.0,119.995728
2023-08-29 15:05:00,315,145.0,119.995728
2023-08-29 15:05:00,316,166.0,122.0
2023-08-29 15:05:00,317,141.0,119.995728
2023-08-29 15:05:00,318,141.0,119.995728
2023-08-29 15:05:00,319,166.0,122.0
2023-08-29 15:05:00,320,154.5,122.0
2023-08-29 15:05:00,321,154.5,122.0
2023-08-29 15:05:00,322,176.0,136.0
2023-08-29 15:05:00,323,159.5,122.0
2023-08-29 15:05:00,324,159.5,122.0
2023-08-29 15:05:00,325,171.0,136.0
2023-08-29 15:05:00,326,140.686508,135.0
2023-08-29 15:05:00,327,137.606033,135.0
2023-08-29 15:05:00,328,172.0,150.0
2023-08-29 15:05:00,329,0.0,0.0
2023-08-29 15:05:00,330,0.0,0.0
2023-08-29 15:05:00,331,816.0,651.515869
2023-08-29 15:05:00,332,813.0,646.784668
2023-08-29 15:05:00,333,0.0,0.0
2023-08-29 15:05:00,334,69.0,50.99826
2023-08-29 15:05:00,335,69.0,50.99826
2023-08-29 15:05:00,336,51.0,50.99826
2023-08-29 15:05:00,337,0.0,0.0
2023-08-29 15:05:00,338,39.5,39.0
2023-08-29 15:05:00,339,16.5,15.0
2023-08-29 15:05:00,340,818.0,674.303467
2023-08-29 15:05:00,341,817.0,673.88855
2023-08-29 15:05:00,342,166.0,135.0
2023-08-29 15:05:00,343,167.0,135.0
2023-08-29 15:05:00,344,0.0,0.0
2023-08-29 15:05:00,345,0.0,0.0
2023-08-29 15:05:00,346,114.0,80.0
2023-08-29 15:05:00,347,188.0,163.0
2023-08-29 15:05:00,348,0.0,0.0
2023-08-29 15:05:00,349,0.0,0.0
2023-08-29 15:05:00,350,0.0,0.0
2023-08-29 15:05:00,351,0.0,0.0
2023-08-29 15:05:00,352,0.0,0.0
2023-08-29 15:05:00,353,0.0,0.0
2023-08-29 15:05:00,354,0.0,0.0
2023-08-29 15:05:00,355,0.0,0.0
2023-08-29 15:05:00,356,25.0,10.0
2023-08-29 15:05:00,357,26.0,10.0
2023-08-29 15:05:00,358,20.0,10.000153
2023-08-29 15:05:00,359,20.0,10.000153
2023-08-29 15:05:00,360,23.333334,7.0
2023-08-29 15:05:00,361,0.0,0.0
2023-08-29 15:05:00,362,23.333334,7.0
2023-08-29 15:05:00,363,0.0,0.0
2023-08-29 15:05:00,366,397.914917,355.0
2023-08-29 15:05:00,367,0.0,0.0
2023-08-29 15:05:00,368,0.0,0.0
2023-08-29 15:05:00,369,0.0,0.0
2023-08-29 15:05:00,370,0.0,0.0
2023-08-29 15:05:00,371,0.0,0.0
2023-08-29 15:05:00,372,0.0,0.0
2023-08-29 15:05:00,373,0.0,0.0
2023-08-29 15:05:00,374,0.0,0.0
2023-08-29 15:05:00,375,0.0,0.0
2023-08-29 15:05:00,376,165.5,163.0
2023-08-29 15:05:00,377,165.5,163.0
2023-08-29 15:05:00,378,152.0,152.0
2023-08-29 15:05:00,379,39.5,31.0
2023-08-29 15:05:00,380,39.5,31.0
2023-08-29 15:05:00,381,33.0,24.0
2023-08-29 15:05:00,382,163.5,127.972534
2023-08-29 15:05:00,383,163.5,127.972534
2023-08-29 15:05:00,384,178.0,127.972534
2023-08-29 15:05:00,385,269.5,181.044983
2023-08-29 15:05:00,386,269.5,182.845581
2023-08-29 15:05:00,387,275.0,202.0
2023-08-29 15:05:00,388,269.0,181.319641
2023-08-29 15:05:00,389,269.0,180.785583
2023-08-29 15:05:00,390,275.0,202.0
2023-08-29 15:05:00,419,289.0,190.002136
2023-08-29 15:05:00,420,289.0,190.002136
2023-08-29 15:05:00,421,268.0,190.002136
2023-08-29 15:05:00,422,253.0,180.0
2023-08-29 15:05:00,423,253.0,180.0
2023-08-29 15:05:00,432,283.0,216.0
2023-08-29 15:05:00,433,411.0,254.0
2023-08-29 15:05:00,434,276.5,180.013397
2023-08-29 15:05:00,435,276.5,180.013397
2023-08-29 15:05:00,436,270.0,180.013397
2023-08-29 15:05:00,437,270.0,180.013397
2023-08-29 15:05:00,438,281.0,208.0
2023-08-29 15:05:00,439,273.0,208.0
2023-08-29 15:05:00,440,156.0,120.0
2023-08-29 15:05:00,441,156.0,120.0
2023-08-29 15:05:00,442,170.0,120.0
2023-08-29 15:05:00,443,0.0,0.0
2023-08-29 15:05:00,444,0.0,0.0
2023-08-29 15:05:00,450,221.0,217.0
2023-08-29 15:05:00,451,113.0,113.0
2023-08-29 15:05:00,452,241.0,237.0
2023-08-29 15:05:00,453,113.0,113.0
2023-08-29 15:05:00,459,423.0,270.602905
2023-08-29 15:05:00,467,12.0,5.000153
2023-08-29 15:05:00,468,12.0,4.000366
2023-08-29 15:05:00,469,5.000153,1.600391
2023-08-29 15:05:00,471,15.0,7.0
2023-08-29 15:05:00,472,219.0,180.0
2023-08-29 15:05:00,473,126.0,90.0
2023-08-29 15:05:00,474,222.0,180.0
2023-08-29 15:05:00,475,126.0,90.0
2023-08-29 15:05:00,477,243.5,164.0
2023-08-29 15:05:00,478,243.5,164.0
2023-08-29 15:05:00,479,251.0,163.986282
2023-08-29 15:05:00,480,241.0,164.0
2023-08-29 15:05:00,481,241.0,164.0
2023-08-29 15:05:00,482,249.0,163.986282
2023-08-29 15:05:00,485,45.0,20.00061
2023-08-29 15:05:00,486,0.0,0.0
2023-08-29 15:05:00,487,0.0,0.0
2023-08-29 15:05:00,488,21.999969,13.000565
2023-08-29 15:05:00,489,990.0,795.0
2023-08-29 15:05:00,490,993.0,795.0
2023-08-29 15:05:00,491,960.0,791.0
2023-08-29 15:05:00,492,963.0,786.0
2023-08-29 15:05:00,493,981.0,795.0
2023-08-29 15:05:00,494,0.0,0.0
2023-08-29 15:05:00,495,0.0,0.0
2023-08-29 15:05:00,496,0.0,0.0
2023-08-29 15:05:00,497,0.0,0.0
2023-08-29 15:05:00,498,400.0,240.0
2023-08-29 15:05:00,499,344.0,265.0
2023-08-29 15:05:00,501,285.0,158.003479
2023-08-29 15:05:00,502,261.519165,261.519165
2023-08-29 15:05:00,503,287.0,200.0
2023-08-29 15:05:00,507,135.0,59.001785
2023-08-29 15:05:00,508,139.199997,106.0
2023-08-29 15:05:00,511,0.0,0.0
2023-08-29 15:05:00,512,0.0,0.0
2023-08-29 15:05:00,513,330.0,150.0
2023-08-29 15:05:00,514,139.0,120.0
2023-08-29 15:05:00,516,850.012939,749.988525
2023-08-29 15:05:00,521,577.0,577.0
2023-08-29 15:05:00,522,940.0,577.0
2023-08-29 15:05:00,523,0.0,0.0
2023-08-29 15:05:00,524,0.0,0.0
2023-08-29 15:05:00,525,0.0,0.0
2023-08-29 15:05:00,526,259.0,131.0
2023-08-29 15:05:00,527,1357.0,1058.099976
2023-08-29 15:05:00,528,259.0,131.0
2023-08-29 15:05:00,529,927.09613,713.138367
2023-08-29 15:05:00,530,927.09613,710.625854
2023-08-29 15:05:00,533,0.0,0.0
2023-08-29 15:05:00,534,0.0,0.0
2023-08-29 15:05:00,535,0.0,0.0
2023-08-29 15:05:00,536,0.0,0.0
2023-08-29 15:05:00,537,0.0,0.0
2023-08-29 15:05:00,538,0.0,0.0
2023-08-29 15:05:00,539,0.0,0.0
2023-08-29 15:05:00,540,0.0,0.0
2023-08-29 15:05:00,541,72.0,50.0
2023-08-29 15:05:00,542,41.0,38.500824
2023-08-29 15:05:00,544,1012.0,795.0
2023-08-29 15:05:00,545,1012.0,795.0
2023-08-29 15:05:00,546,346.0,186.0
2023-08-29 15:05:00,547,346.0,186.0
2023-08-29 15:05:00,548,326.0,254.0
2023-08-29 15:05:00,549,233.0,120.0
2023-08-29 15:05:00,550,116.0,90.0
2023-08-29 15:05:00,554,864.147766,665.0
2023-08-29 15:05:00,555,861.450073,665.414062
2023-08-29 15:05:00,556,0.0,0.0
2023-08-29 15:05:00,557,0.0,0.0
2023-08-29 15:05:00,558,0.0,0.0
2023-08-29 15:05:00,559,0.0,0.0
2023-08-29 15:05:00,560,0.0,0.0
2023-08-29 15:10:00,1,0.0,0.0
2023-08-29 15:10:00,2,0.0,0.0
2023-08-29 15:10:00,3,479.996735,364.991486
2023-08-29 15:10:00,4,0.0,0.0
2023-08-29 15:10:00,5,0.0,0.0
2023-08-29 15:10:00,6,479.996735,459.986115
2023-08-29 15:10:00,7,479.996735,364.991486
2023-08-29 15:10:00,8,479.996735,364.991486
2023-08-29 15:10:00,9,479.847931,364.917023
2023-08-29 15:10:00,10,477.045929,364.396393
2023-08-29 15:10:00,11,0.0,0.0
2023-08-29 15:10:00,12,0.0,0.0
2023-08-29 15:10:00,15,522.0,389.834351
2023-08-29 15:10:00,16,524.0,389.55957
2023-08-29 15:10:00,17,464.920563,379.819733
2023-08-29 15:10:00,18,466.0,380.018097
2023-08-29 15:10:00,27,615.0,615.0
2023-08-29 15:10:00,28,0.0,0.0
2023-08-29 15:10:00,29,612.0,612.0
2023-08-29 15:10:00,33,0.0,0.0
2023-08-29 15:10:00,36,984.0,795.0
2023-08-29 15:10:00,37,974.0,795.0
2023-08-29 15:10:00,43,362.0,267.0
2023-08-29 15:10:00,46,506.0,445.009064
2023-08-29 15:10:00,47,462.986359,409.996735
2023-08-29 15:10:00,48,462.58963,410.517487
2023-08-29 15:10:00,49,329.929474,280.0
2023-08-29 15:10:00,50,463.0,280.014557
2023-08-29 15:10:00,51,463.0,405.012726
2023-08-29 15:10:00,52,0.0,0.0
2023-08-29 15:10:00,53,0.0,0.0
2023-08-29 15:10:00,54,0.0,0.0
2023-08-29 15:10:00,55,135.5,135.0
2023-08-29 15:10:00,56,135.5,135.0
2023-08-29 15:10:00,57,173.0,150.0
2023-08-29 15:10:00,58,146.25,112.0
2023-08-29 15:10:00,59,146.25,112.0
2023-08-29 15:10:00,60,150.0,112.0
2023-08-29 15:10:00,61,463.0,280.014557
2023-08-29 15:10:00,62,461.0,280.014557
2023-08-29 15:10:00,63,356.200531,280.0
2023-08-29 15:10:00,64,356.212433,280.014557
2023-08-29 15:10:00,65,358.5,291.842438
2023-08-29 15:10:00,66,343.269928,301.265045
2023-08-29 15:10:00,67,0.0,0.0
2023-08-29 15:10:00,68,344.881744,303.546295
2023-08-29 15:10:00,69,855.098022,670.0
2023-08-29 15:10:00,70,853.352966,670.621338
2023-08-29 15:10:00,71,0.0,0.0
2023-08-29 15:10:00,72,0.0,0.0
2023-08-29 15:10:00,73,0.0,0.0
2023-08-29 15:10:00,74,0.0,0.0
2023-08-29 15:10:00,75,0.0,0.0
2023-08-29 15:10:00,76,0.0,0.0
2023-08-29 15:10:00,77,0.0,0.0
2023-08-29 15:10:00,78,134.939758,110.005325
2023-08-29 15:10:00,79,134.939758,110.005325
2023-08-29 15:10:00,80,159.0,130.0
2023-08-29 15:10:00,83,330.51001,330.377655
2023-08-29 15:10:00,84,333.269989,329.509247
2023-08-29 15:10:00,85,329.820007,320.0
2023-08-29 15:10:00,86,329.130005,320.0
2023-08-29 15:10:00,87,0.0,0.0
2023-08-29 15:10:00,88,330.068329,329.757294
2023-08-29 15:10:00,89,331.200012,330.003937
2023-08-29 15:10:00,90,329.130005,329.130005
2023-08-29 15:10:00,91,897.637939,800.0
2023-08-29 15:10:00,92,705.920654,635.0
2023-08-29 15:10:00,95,0.0,0.0
2023-08-29 15:10:00,96,0.0,0.0
2023-08-29 15:10:00,97,0.0,0.0
2023-08-29 15:10:00,98,0.0,0.0
2023-08-29 15:10:00,99,0.0,0.0
2023-08-29 15:10:00,100,0.0,0.0
2023-08-29 15:10:00,101,0.0,0.0
2023-08-29 15:10:00,102,0.0,0.0
2023-08-29 15:10:00,103,0.0,0.0
2023-08-29 15:10:00,104,0.0,0.0
2023-08-29 15:10:00,105,0.0,0.0
2023-08-29 15:10:00,106,0.0,0.0
2023-08-29 15:10:00,107,0.0,0.0
2023-08-29 15:10:00,108,44.0,12.0
2023-08-29 15:10:00,112,36.0,36.0
2023-08-29 15:10:00,113,0.0,0.0
2023-08-29 15:10:00,114,11.0,10.0
2023-08-29 15:10:00,115,921.0,761.065735
2023-08-29 15:10:00,116,917.99292,755.915894
2023-08-29 15:10:00,117,100.0,60.000153
2023-08-29 15:10:00,118,100.0,60.000153
2023-08-29 15:10:00,119,0.0,0.0
2023-08-29 15:10:00,120,0.0,0.0
2023-08-29 15:10:00,126,11.0,8.0
2023-08-29 15:10:00,127,0.0,0.0
2023-08-29 15:10:00,128,993.0,750.0
2023-08-29 15:10:00,129,991.0,750.0
2023-08-29 15:10:00,130,0.0,0.0
2023-08-29 15:10:00,131,982.0,718.0
2023-08-29 15:10:00,132,937.0,758.0
2023-08-29 15:10:00,133,956.0,755.0
2023-08-29 15:10:00,134,281.985657,273.318665
2023-08-29 15:10:00,135,291.0,231.973083
2023-08-29 15:10:00,136,155.5,109.996994
2023-08-29 15:10:00,137,155.5,109.996994
2023-08-29 15:10:00,138,180.0,120.0
2023-08-29 15:10:00,139,282.0,196.0
2023-08-29 15:10:00,140,282.0,196.0
2023-08-29 15:10:00,141,271.0,188.0
2023-08-29 15:10:00,142,164.0,88.0
2023-08-29 15:10:00,143,164.0,89.143059
2023-08-29 15:10:00,144,173.0,104.0
2023-08-29 15:10:00,145,160.5,88.436272
2023-08-29 15:10:00,146,160.5,88.436272
2023-08-29 15:10:00,147,168.0,104.0
2023-08-29 15:10:00,150,0.0,0.0
2023-08-29 15:10:00,151,0.0,0.0
2023-08-29 15:10:00,152,0.0,0.0
2023-08-29 15:10:00,153,0.0,0.0
2023-08-29 15:10:00,154,237.0,134.0
2023-08-29 15:10:00,155,121.0,67.0
2023-08-29 15:10:00,156,389.0,340.0
2023-08-29 15:10:00,158,0.0,0.0
2023-08-29 15:10:00,159,990.0,795.0
2023-08-29 15:10:00,160,0.0,0.0
2023-08-29 15:10:00,161,0.0,0.0
2023-08-29 15:10:00,162,0.0,0.0
2023-08-29 15:10:00,166,0.0,0.0
2023-08-29 15:10:00,167,0.0,0.0
2023-08-29 15:10:00,168,0.0,0.0
2023-08-29 15:10:00,169,0.0,0.0
2023-08-29 15:10:00,170,0.0,0.0
2023-08-29 15:10:00,171,0.0,0.0
2023-08-29 15:10:00,172,136.0,109.001434
2023-08-29 15:10:00,173,136.0,109.001434
2023-08-29 15:10:00,174,164.0,109.001434
2023-08-29 15:10:00,175,278.416473,152.0
2023-08-29 15:10:00,176,282.0,153.633942
2023-08-29 15:10:00,177,294.0,214.0
2023-08-29 15:10:00,178,0.0,0.0
2023-08-29 15:10:00,179,0.0,0.0
2023-08-29 15:10:00,180,0.0,0.0
2023-08-29 15:10:00,181,150.0,115.997803
2023-08-29 15:10:00,182,150.0,115.997803
2023-08-29 15:10:00,183,175.0,120.0
2023-08-29 15:10:00,184,148.0,115.997803
2023-08-29 15:10:00,185,148.0,115.997803
2023-08-29 15:10:00,186,177.0,122.0
2023-08-29 15:10:00,187,152.0,119.995728
2023-08-29 15:10:00,188,152.0,119.995728
2023-08-29 15:10:00,189,176.0,120.0
2023-08-29 15:10:00,190,990.0,795.0
2023-08-29 15:10:00,191,989.0,795.0
2023-08-29 15:10:00,193,16.999903,11.999903
2023-08-29 15:10:00,194,16.999903,11.999903
2023-08-29 15:10:00,195,0.0,0.0
2023-08-29 15:10:00,196,53.104923,35.0
2023-08-29 15:10:00,197,0.0,0.0
2023-08-29 15:10:00,198,0.0,0.0
2023-08-29 15:10:00,200,0.0,0.0
2023-08-29 15:10:00,207,0.0,0.0
2023-08-29 15:10:00,208,0.0,0.0
2023-08-29 15:10:00,209,0.0,0.0
2023-08-29 15:10:00,210,0.0,0.0
2023-08-29 15:10:00,211,0.0,0.0
2023-08-29 15:10:00,212,0.0,0.0
2023-08-29 15:10:00,213,73.333336,67.0
2023-08-29 15:10:00,214,73.333336,67.0
2023-08-29 15:10:00,215,73.333336,67.0
2023-08-29 15:10:00,216,114.0,111.0
2023-08-29 15:10:00,217,23.5,20.99826
2023-08-29 15:10:00,218,23.5,20.99826
2023-08-29 15:10:00,219,23.5,20.99826
2023-08-29 15:10:00,220,23.5,20.99826
2023-08-29 15:10:00,231,0.0,0.0
2023-08-29 15:10:00,232,0.0,0.0
2023-08-29 15:10:00,233,0.0,0.0
2023-08-29 15:10:00,234,0.0,0.0
2023-08-29 15:10:00,237,0.0,0.0
2023-08-29 15:10:00,238,0.0,0.0
2023-08-29 15:10:00,240,278.0,200.0
2023-08-29 15:10:00,241,136.0,100.0
2023-08-29 15:10:00,242,150.0,135.0
2023-08-29 15:10:00,243,167.5,165.0
2023-08-29 15:10:00,244,167.5,165.0
2023-08-29 15:10:00,247,74.0,74.0
2023-08-29 15:10:00,248,65.0,39.649109
2023-08-29 15:10:00,249,159.0,99.590454
2023-08-29 15:10:00,250,159.0,99.370728
2023-08-29 15:10:00,251,159.0,99.553833
2023-08-29 15:10:00,252,253.0,195.0
2023-08-29 15:10:00,253,103.0,77.0
2023-08-29 15:10:00,254,9.323972,0.0
2023-08-29 15:10:00,255,244.0,167.0
2023-08-29 15:10:00,256,244.0,167.0
2023-08-29 15:10:00,257,262.0,216.0
2023-08-29 15:10:00,258,247.0,162.007477
2023-08-29 15:10:00,259,247.0,162.007477
2023-08-29 15:10:00,260,246.0,208.0
2023-08-29 15:10:00,264,10.000229,5.000229
2023-08-29 15:10:00,265,10.000229,5.000229
2023-08-29 15:10:00,266,0.0,0.0
2023-08-29 15:10:00,267,0.0,0.0
2023-08-29 15:10:00,268,231.5,131.0
2023-08-29 15:10:00,269,231.5,131.0
2023-08-29 15:10:00,270,236.0,131.0
2023-08-29 15:10:00,271,0.0,0.0
2023-08-29 15:10:00,272,0.0,0.0
2023-08-29 15:10:00,273,0.0,0.0
2023-08-29 15:10:00,274,0.0,0.0
2023-08-29 15:10:00,275,0.0,0.0
2023-08-29 15:10:00,276,0.0,0.0
2023-08-29 15:10:00,277,0.0,0.0
2023-08-29 15:10:00,278,0.0,0.0
2023-08-29 15:10:00,279,0.0,0.0
2023-08-29 15:10:00,280,0.0,0.0
2023-08-29 15:10:00,281,0.0,0.0
2023-08-29 15:10:00,282,0.0,0.0
2023-08-29 15:10:00,283,161.0,100.0
2023-08-29 15:10:00,284,74.0,50.0
2023-08-29 15:10:00,285,160.0,100.0
2023-08-29 15:10:00,286,74.0,50.0
2023-08-29 15:10:00,287,161.0,100.0
2023-08-29 15:10:00,288,75.0,50.0
2023-08-29 15:10:00,289,0.0,0.0
2023-08-29 15:10:00,290,0.0,0.0
2023-08-29 15:10:00,291,0.0,0.0
2023-08-29 15:10:00,292,0.0,0.0
2023-08-29 15:10:00,293,0.0,0.0
2023-08-29 15:10:00,294,0.0,0.0
2023-08-29 15:10:00,299,176.5,123.99823
2023-08-29 15:10:00,300,176.5,123.99823
2023-08-29 15:10:00,301,175.5,123.99823
2023-08-29 15:10:00,302,175.5,123.99823
2023-08-29 15:10:00,303,215.0,132.0
2023-08-29 15:10:00,304,214.0,132.0
2023-08-29 15:10:00,305,368.0,215.001404
2023-08-29 15:10:00,306,350.0,286.0
2023-08-29 15:10:00,307,363.0,200.004578
2023-08-29 15:10:00,308,142.5,119.995728
2023-08-29 15:10:00,309,142.5,119.995728
2023-08-29 15:10:00,310,163.0,122.0
2023-08-29 15:10:00,311,147.5,119.995728
2023-08-29 15:10:00,312,147.5,119.995728
2023-08-29 15:10:00,313,167.0,122.0
2023-08-29 15:10:00,314,145.0,119.995728
2023-08-29 15:10:00,315,145.0,119.995728
2023-08-29 15:10:00,316,166.0,122.0
2023-08-29 15:10:00,317,141.0,119.995728
2023-08-29 15:10:00,318,141.0,119.995728
2023-08-29 15:10:00,319,166.0,122.0
2023-08-29 15:10:00,320,154.5,122.0
2023-08-29 15:10:00,321,154.5,122.0
2023-08-29 15:10:00,322,176.0,136.0
2023-08-29 15:10:00,323,159.5,122.0
2023-08-29 15:10:00,324,159.5,122.0
2023-08-29 15:10:00,325,171.0,136.0
2023-08-29 15:10:00,326,141.449448,135.0
2023-08-29 15:10:00,327,136.804947,135.0
2023-08-29 15:10:00,328,172.0,150.0
2023-08-29 15:10:00,329,0.0,0.0
2023-08-29 15:10:00,330,0.0,0.0
2023-08-29 15:10:00,331,816.0,644.669189
2023-08-29 15:10:00,332,813.0,645.706421
2023-08-29 15:10:00,333,0.0,0.0
2023-08-29 15:10:00,334,69.0,50.99826
2023-08-29 15:10:00,335,69.0,50.99826
2023-08-29 15:10:00,336,50.0,50.0
2023-08-29 15:10:00,337,0.0,0.0
2023-08-29 15:10:00,338,38.5,35.0
2023-08-29 15:10:00,339,16.5,13.013275
2023-08-29 15:10:00,340,818.0,675.008667
2023-08-29 15:10:00,341,817.0,674.178955
2023-08-29 15:10:00,342,166.0,135.0
2023-08-29 15:10:00,343,167.0,135.0
2023-08-29 15:10:00,344,0.0,0.0
2023-08-29 15:10:00,345,0.0,0.0
2023-08-29 15:10:00,346,114.0,80.0
2023-08-29 15:10:00,347,188.0,163.0
2023-08-29 15:10:00,348,0.0,0.0
2023-08-29 15:10:00,349,0.0,0.0
2023-08-29 15:10:00,350,0.0,0.0
2023-08-29 15:10:00,351,0.0,0.0
2023-08-29 15:10:00,352,0.0,0.0
2023-08-29 15:10:00,353,0.0,0.0
2023-08-29 15:10:00,354,0.0,0.0
2023-08-29 15:10:00,355,0.0,0.0
2023-08-29 15:10:00,356,25.0,10.0
2023-08-29 15:10:00,357,26.0,10.0
2023-08-29 15:10:00,358,20.0,10.000153
2023-08-29 15:10:00,359,20.0,10.000153
2023-08-29 15:10:00,360,23.333334,7.0
2023-08-29 15:10:00,361,0.0,0.0
2023-08-29 15:10:00,362,23.333334,7.0
2023-08-29 15:10:00,363,0.0,0.0
2023-08-29 15:10:00,366,398.514771,355.0
2023-08-29 15:10:00,367,0.0,0.0
2023-08-29 15:10:00,368,0.0,0.0
2023-08-29 15:10:00,369,0.0,0.0
2023-08-29 15:10:00,370,0.0,0.0
2023-08-29 15:10:00,371,0.0,0.0
2023-08-29 15:10:00,372,0.0,0.0
2023-08-29 15:10:00,373,0.0,0.0
2023-08-29 15:10:00,374,0.0,0.0
2023-08-29 15:10:00,375,0.0,0.0
2023-08-29 15:10:00,376,164.5,116.662704
2023-08-29 15:10:00,377,164.5,116.662704
2023-08-29 15:10:00,378,152.0,116.662704
2023-08-29 15:10:00,379,39.5,31.0
2023-08-29 15:10:00,380,39.5,31.0
2023-08-29 15:10:00,381,26.0,24.0
2023-08-29 15:10:00,382,165.0,127.972534
2023-08-29 15:10:00,383,165.0,127.972534
2023-08-29 15:10:00,384,179.0,127.972534
2023-08-29 15:10:00,385,271.5,181.044983
2023-08-29 15:10:00,386,271.5,181.868958
2023-08-29 15:10:00,387,275.0,202.0
2023-08-29 15:10:00,388,271.0,181.350159
2023-08-29 15:10:00,389,271.0,180.755005
2023-08-29 15:10:00,390,275.0,202.0
2023-08-29 15:10:00,419,292.0,190.002136
2023-08-29 15:10:00,420,292.0,190.002136
2023-08-29 15:10:00,421,268.0,190.002136
2023-08-29 15:10:00,422,253.0,180.0
2023-08-29 15:10:00,423,253.0,180.0
2023-08-29 15:10:00,432,283.0,216.0
2023-08-29 15:10:00,433,411.0,254.0
2023-08-29 15:10:00,434,278.0,180.013397
2023-08-29 15:10:00,435,278.0,180.013397
2023-08-29 15:10:00,436,271.5,180.013397
2023-08-29 15:10:00,437,271.5,180.013397
2023-08-29 15:10:00,438,283.0,208.0
2023-08-29 15:10:00,439,275.0,208.0
2023-08-29 15:10:00,440,156.0,121.717331
2023-08-29 15:10:00,441,156.0,125.904099
2023-08-29 15:10:00,442,170.0,123.810715
2023-08-29 15:10:00,443,0.0,0.0
2023-08-29 15:10:00,444,0.0,0.0
2023-08-29 15:10:00,450,222.0,130.429993
2023-08-29 15:10:00,451,113.0,65.214996
2023-08-29 15:10:00,452,242.0,130.124817
2023-08-29 15:10:00,453,113.0,65.062408
2023-08-29 15:10:00,459,425.0,271.296478
2023-08-29 15:10:00,467,12.0,5.000153
2023-08-29 15:10:00,468,12.0,4.000366
2023-08-29 15:10:00,469,5.000153,1.600391
2023-08-29 15:10:00,471,15.0,4.0
2023-08-29 15:10:00,472,219.0,180.0
2023-08-29 15:10:00,473,126.0,90.0
2023-08-29 15:10:00,474,222.0,180.0
2023-08-29 15:10:00,475,126.0,90.0
2023-08-29 15:10:00,477,244.5,164.0
2023-08-29 15:10:00,478,244.5,164.0
2023-08-29 15:10:00,479,252.0,163.986282
2023-08-29 15:10:00,480,242.5,164.0
2023-08-29 15:10:00,481,242.5,164.0
2023-08-29 15:10:00,482,250.0,163.986282
2023-08-29 15:10:00,485,45.0,20.00061
2023-08-29 15:10:00,486,0.0,0.0
2023-08-29 15:10:00,487,0.0,0.0
2023-08-29 15:10:00,488,21.999969,13.000565
2023-08-29 15:10:00,489,990.0,795.0
2023-08-29 15:10:00,490,993.0,795.0
2023-08-29 15:10:00,491,961.0,791.0
2023-08-29 15:10:00,492,964.0,786.0
2023-08-29 15:10:00,493,988.0,795.0
2023-08-29 15:10:00,494,0.0,0.0
2023-08-29 15:10:00,495,0.0,0.0
2023-08-29 15:10:00,496,0.0,0.0
2023-08-29 15:10:00,497,0.0,0.0
2023-08-29 15:10:00,498,400.0,240.0
2023-08-29 15:10:00,499,344.0,265.0
2023-08-29 15:10:00,501,285.0,158.003479
2023-08-29 15:10:00,502,257.124512,257.124512
2023-08-29 15:10:00,503,287.0,200.0
2023-08-29 15:10:00,507,135.0,59.001785
2023-08-29 15:10:00,508,139.199997,106.0
2023-08-29 15:10:00,511,0.0,0.0
2023-08-29 15:10:00,512,0.0,0.0
2023-08-29 15:10:00,513,330.0,150.0
2023-08-29 15:10:00,514,139.0,120.0
2023-08-29 15:10:00,516,850.012939,749.988525
2023-08-29 15:10:00,521,577.0,577.0
2023-08-29 15:10:00,522,940.0,577.0
2023-08-29 15:10:00,523,0.0,0.0
2023-08-29 15:10:00,524,0.0,0.0
2023-08-29 15:10:00,525,0.0,0.0
2023-08-29 15:10:00,526,259.0,131.0
2023-08-29 15:10:00,527,1357.0,1058.099976
2023-08-29 15:10:00,528,259.0,131.0
2023-08-29 15:10:00,529,927.09613,577.0
2023-08-29 15:10:00,530,927.09613,577.0
2023-08-29 15:10:00,533,0.0,0.0
2023-08-29 15:10:00,534,0.0,0.0
2023-08-29 15:10:00,535,0.0,0.0
2023-08-29 15:10:00,536,0.0,0.0
2023-08-29 15:10:00,537,0.0,0.0
2023-08-29 15:10:00,538,0.0,0.0
2023-08-29 15:10:00,539,0.0,0.0
2023-08-29 15:10:00,540,0.0,0.0
2023-08-29 15:10:00,541,72.0,50.0
2023-08-29 15:10:00,542,41.0,38.500824
2023-08-29 15:10:00,544,1012.0,795.0
2023-08-29 15:10:00,545,1012.0,795.0
2023-08-29 15:10:00,546,348.5,186.0
2023-08-29 15:10:00,547,348.5,186.0
2023-08-29 15:10:00,548,326.0,254.0
2023-08-29 15:10:00,549,233.0,120.0
2023-08-29 15:10:00,550,116.0,90.0
2023-08-29 15:10:00,554,864.147766,665.0
2023-08-29 15:10:00,555,861.450073,665.414062
2023-08-29 15:10:00,556,0.0,0.0
2023-08-29 15:10:00,557,0.0,0.0
2023-08-29 15:10:00,558,0.0,0.0
2023-08-29 15:10:00,559,0.0,0.0
2023-08-29 15:10:00,560,0.0,0.0
2023-08-29 15:15:00,1,0.0,0.0
2023-08-29 15:15:00,2,0.0,0.0
2023-08-29 15:15:00,3,479.996735,399.111725
2023-08-29 15:15:00,4,0.0,0.0
2023-08-29 15:15:00,5,0.0,0.0
2023-08-29 15:15:00,6,479.996735,408.200165
2023-08-29 15:15:00,7,479.996735,399.911011
2023-08-29 15:15:00,8,479.996735,399.337433
2023-08-29 15:15:00,9,479.847931,376.706665
2023-08-29 15:15:00,10,477.045929,372.03772
2023-08-29 15:15:00,11,0.0,0.0
2023-08-29 15:15:00,12,0.0,0.0
2023-08-29 15:15:00,15,522.0,476.279846
2023-08-29 15:15:00,16,524.0,479.163696
2023-08-29 15:15:00,17,461.934814,421.934814
2023-08-29 15:15:00,18,465.455963,425.455963
2023-08-29 15:15:00,27,615.0,615.0
2023-08-29 15:15:00,28,0.0,0.0
2023-08-29 15:15:00,29,612.0,612.0
2023-08-29 15:15:00,33,0.0,0.0
2023-08-29 15:15:00,36,984.0,795.0
2023-08-29 15:15:00,37,974.0,795.0
2023-08-29 15:15:00,43,362.0,267.0
2023-08-29 15:15:00,46,506.0,449.555969
2023-08-29 15:15:00,47,462.986359,409.996735
2023-08-29 15:15:00,48,462.58963,410.517487
2023-08-29 15:15:00,49,329.929474,280.0
2023-08-29 15:15:00,50,463.0,368.60791
2023-08-29 15:15:00,51,463.0,405.012726
2023-08-29 15:15:00,52,0.0,0.0
2023-08-29 15:15:00,53,0.0,0.0
2023-08-29 15:15:00,54,0.0,0.0
2023-08-29 15:15:00,55,135.5,135.0
2023-08-29 15:15:00,56,135.5,135.0
2023-08-29 15:15:00,57,173.0,150.0
2023-08-29 15:15:00,58,146.25,112.0
2023-08-29 15:15:00,59,146.25,112.0
2023-08-29 15:15:00,60,150.0,112.0
2023-08-29 15:15:00,61,463.0,392.188416
2023-08-29 15:15:00,62,461.0,362.969147
2023-08-29 15:15:00,63,356.200531,283.45639
2023-08-29 15:15:00,64,356.212433,281.83902
2023-08-29 15:15:00,65,358.5,291.842438
2023-08-29 15:15:00,66,343.269928,301.265045
2023-08-29 15:15:00,67,0.0,0.0
2023-08-29 15:15:00,68,344.881744,303.546295
2023-08-29 15:15:00,69,855.098022,670.0
2023-08-29 15:15:00,70,853.352966,670.621338
2023-08-29 15:15:00,71,0.0,0.0
2023-08-29 15:15:00,72,0.0,0.0
2023-08-29 15:15:00,73,0.0,0.0
2023-08-29 15:15:00,74,0.0,0.0
2023-08-29 15:15:00,75,0.0,0.0
2023-08-29 15:15:00,76,0.0,0.0
2023-08-29 15:15:00,77,0.0,0.0
2023-08-29 15:15:00,78,134.939758,110.005325
2023-08-29 15:15:00,79,134.939758,110.005325
2023-08-29 15:15:00,80,159.0,130.0
2023-08-29 15:15:00,83,330.51001,330.377655
2023-08-29 15:15:00,84,333.269989,329.509247
2023-08-29 15:15:00,85,329.820007,320.0
2023-08-29 15:15:00,86,329.130005,320.0
2023-08-29 15:15:00,87,0.0,0.0
2023-08-29 15:15:00,88,330.068329,329.757294
2023-08-29 15:15:00,89,331.200012,330.003937
2023-08-29 15:15:00,90,329.130005,329.130005
2023-08-29 15:15:00,91,897.454834,800.0
2023-08-29 15:15:00,92,706.012207,635.0
2023-08-29 15:15:00,95,0.0,0.0
2023-08-29 15:15:00,96,0.0,0.0
2023-08-29 15:15:00,97,0.0,0.0
2023-08-29 15:15:00,98,0.0,0.0
2023-08-29 15:15:00,99,0.0,0.0
2023-08-29 15:15:00,100,0.0,0.0
2023-08-29 15:15:00,101,0.0,0.0
2023-08-29 15:15:00,102,0.0,0.0
2023-08-29 15:15:00,103,0.0,0.0
2023-08-29 15:15:00,104,0.0,0.0
2023-08-29 15:15:00,105,0.0,0.0
2023-08-29 15:15:00,106,0.0,0.0
2023-08-29 15:15:00,107,0.0,0.0
2023-08-29 15:15:00,108,44.0,44.0
2023-08-29 15:15:00,112,36.0,36.0
2023-08-29 15:15:00,113,0.0,0.0
2023-08-29 15:15:00,114,11.0,10.0
2023-08-29 15:15:00,115,921.0,775.14325
2023-08-29 15:15:00,116,917.99292,761.875366
2023-08-29 15:15:00,117,100.0,60.000153
2023-08-29 15:15:00,118,100.0,60.000153
2023-08-29 15:15:00,119,0.0,0.0
2023-08-29 15:15:00,120,0.0,0.0
2023-08-29 15:15:00,126,11.0,8.0
2023-08-29 15:15:00,127,0.0,0.0
2023-08-29 15:15:00,128,993.0,750.0
2023-08-29 15:15:00,129,991.0,750.0
2023-08-29 15:15:00,130,0.0,0.0
2023-08-29 15:15:00,131,982.0,718.0
2023-08-29 15:15:00,132,937.0,758.0
2023-08-29 15:15:00,133,956.0,755.0
2023-08-29 15:15:00,134,281.985657,273.445679
2023-08-29 15:15:00,135,291.0,233.683105
2023-08-29 15:15:00,136,155.5,109.996994
2023-08-29 15:15:00,137,155.5,109.996994
2023-08-29 15:15:00,138,180.0,120.0
2023-08-29 15:15:00,139,282.0,196.0
2023-08-29 15:15:00,140,282.0,196.0
2023-08-29 15:15:00,141,271.0,188.0
2023-08-29 15:15:00,142,164.0,88.0
2023-08-29 15:15:00,143,164.0,89.143059
2023-08-29 15:15:00,144,173.0,104.0
2023-08-29 15:15:00,145,160.5,88.436272
2023-08-29 15:15:00,146,160.5,88.436272
2023-08-29 15:15:00,147,168.0,104.0
2023-08-29 15:15:00,150,0.0,0.0
2023-08-29 15:15:00,151,0.0,0.0
2023-08-29 15:15:00,152,0.0,0.0
2023-08-29 15:15:00,153,0.0,0.0
2023-08-29 15:15:00,154,237.0,134.0
2023-08-29 15:15:00,155,121.0,67.0
2023-08-29 15:15:00,156,389.0,340.0
2023-08-29 15:15:00,158,0.0,0.0
2023-08-29 15:15:00,159,990.0,795.0
2023-08-29 15:15:00,160,0.0,0.0
2023-08-29 15:15:00,161,0.0,0.0
2023-08-29 15:15:00,162,0.0,0.0
2023-08-29 15:15:00,166,0.0,0.0
2023-08-29 15:15:00,167,0.0,0.0
2023-08-29 15:15:00,168,0.0,0.0
2023-08-29 15:15:00,169,0.0,0.0
2023-08-29 15:15:00,170,0.0,0.0
2023-08-29 15:15:00,171,0.0,0.0
2023-08-29 15:15:00,172,136.0,109.001434
2023-08-29 15:15:00,173,136.0,109.001434
2023-08-29 15:15:00,174,164.0,109.001434
2023-08-29 15:15:00,175,278.340179,152.0
2023-08-29 15:15:00,176,282.0,153.710236
2023-08-29 15:15:00,177,294.0,214.0
2023-08-29 15:15:00,178,0.0,0.0
2023-08-29 15:15:00,179,0.0,0.0
2023-08-29 15:15:00,180,0.0,0.0
2023-08-29 15:15:00,181,150.0,115.997803
2023-08-29 15:15:00,182,150.0,115.997803
2023-08-29 15:15:00,183,175.0,120.0
2023-08-29 15:15:00,184,148.0,115.997803
2023-08-29 15:15:00,185,148.0,115.997803
2023-08-29 15:15:00,186,177.0,122.0
2023-08-29 15:15:00,187,152.0,119.995728
2023-08-29 15:15:00,188,152.0,119.995728
2023-08-29 15:15:00,189,176.0,120.0
2023-08-29 15:15:00,190,990.0,795.0
2023-08-29 15:15:00,191,989.0,795.0
2023-08-29 15:15:00,193,16.999903,11.999903
2023-08-29 15:15:00,194,16.999903,11.999903
2023-08-29 15:15:00,195,0.0,0.0
2023-08-29 15:15:00,196,53.104923,35.0
2023-08-29 15:15:00,197,0.0,0.0
2023-08-29 15:15:00,198,0.0,0.0
2023-08-29 15:15:00,200,0.0,0.0
2023-08-29 15:15:00,207,0.0,0.0
2023-08-29 15:15:00,208,0.0,0.0
2023-08-29 15:15:00,209,0.0,0.0
2023-08-29 15:15:00,210,0.0,0.0
2023-08-29 15:15:00,211,0.0,0.0
2023-08-29 15:15:00,212,0.0,0.0
2023-08-29 15:15:00,213,73.333336,67.0
2023-08-29 15:15:00,214,73.333336,67.0
2023-08-29 15:15:00,215,73.333336,67.0
2023-08-29 15:15:00,216,114.0,111.0
2023-08-29 15:15:00,217,23.5,20.99826
2023-08-29 15:15:00,218,23.5,20.99826
2023-08-29 15:15:00,219,23.5,20.99826
2023-08-29 15:15:00,220,23.5,20.99826
2023-08-29 15:15:00,231,0.0,0.0
2023-08-29 15:15:00,232,0.0,0.0
2023-08-29 15:15:00,233,0.0,0.0
2023-08-29 15:15:00,234,0.0,0.0
2023-08-29 15:15:00,237,0.0,0.0
2023-08-29 15:15:00,238,0.0,0.0
2023-08-29 15:15:00,240,278.0,200.0
2023-08-29 15:15:00,241,136.0,100.0
2023-08-29 15:15:00,242,150.0,135.0
2023-08-29 15:15:00,243,167.5,165.0
2023-08-29 15:15:00,244,167.5,165.0
2023-08-29 15:15:00,247,74.0,73.0
2023-08-29 15:15:00,248,65.0,46.0
2023-08-29 15:15:00,249,159.0,99.590454
2023-08-29 15:15:00,250,159.0,99.334106
2023-08-29 15:15:00,251,159.0,99.645386
2023-08-29 15:15:00,252,253.0,195.0
2023-08-29 15:15:00,253,103.0,77.0
2023-08-29 15:15:00,254,39.0,32.49855
2023-08-29 15:15:00,255,244.0,167.0
2023-08-29 15:15:00,256,244.0,167.0
2023-08-29 15:15:00,257,262.0,216.0
2023-08-29 15:15:00,258,247.0,162.007477
2023-08-29 15:15:00,259,247.0,162.007477
2023-08-29 15:15:00,260,246.0,208.0
2023-08-29 15:15:00,264,10.000229,5.000229
2023-08-29 15:15:00,265,10.000229,5.000229
2023-08-29 15:15:00,266,0.0,0.0
2023-08-29 15:15:00,267,0.0,0.0
2023-08-29 15:15:00,268,231.5,131.0
2023-08-29 15:15:00,269,231.5,131.0
2023-08-29 15:15:00,270,236.0,131.0
2023-08-29 15:15:00,271,0.0,0.0
2023-08-29 15:15:00,272,0.0,0.0
2023-08-29 15:15:00,273,0.0,0.0
2023-08-29 15:15:00,274,0.0,0.0
2023-08-29 15:15:00,275,0.0,0.0
2023-08-29 15:15:00,276,0.0,0.0
2023-08-29 15:15:00,277,0.0,0.0
2023-08-29 15:15:00,278,0.0,0.0
2023-08-29 15:15:00,279,0.0,0.0
2023-08-29 15:15:00,280,0.0,0.0
2023-08-29 15:15:00,281,0.0,0.0
2023-08-29 15:15:00,282,0.0,0.0
2023-08-29 15:15:00,283,161.0,100.0
2023-08-29 15:15:00,284,74.0,50.0
2023-08-29 15:15:00,285,160.0,100.0
2023-08-29 15:15:00,286,74.0,50.0
2023-08-29 15:15:00,287,161.0,100.0
2023-08-29 15:15:00,288,75.0,50.0
2023-08-29 15:15:00,289,0.0,0.0
2023-08-29 15:15:00,290,0.0,0.0
2023-08-29 15:15:00,291,0.0,0.0
2023-08-29 15:15:00,292,0.0,0.0
2023-08-29 15:15:00,293,0.0,0.0
2023-08-29 15:15:00,294,0.0,0.0
2023-08-29 15:15:00,299,176.5,123.99823
2023-08-29 15:15:00,300,176.5,123.99823
2023-08-29 15:15:00,301,175.5,123.99823
2023-08-29 15:15:00,302,175.5,123.99823
2023-08-29 15:15:00,303,215.0,132.0
2023-08-29 15:15:00,304,214.0,132.0
2023-08-29 15:15:00,305,368.0,244.557983
2023-08-29 15:15:00,306,350.0,286.0
2023-08-29 15:15:00,307,363.0,242.655457
2023-08-29 15:15:00,308,142.5,119.995728
2023-08-29 15:15:00,309,142.5,119.995728
2023-08-29 15:15:00,310,163.0,122.0
2023-08-29 15:15:00,311,147.5,119.995728
2023-08-29 15:15:00,312,147.5,119.995728
2023-08-29 15:15:00,313,167.0,122.0
2023-08-29 15:15:00,314,145.0,119.995728
2023-08-29 15:15:00,315,145.0,119.995728
2023-08-29 15:15:00,316,166.0,122.0
2023-08-29 15:15:00,317,141.0,119.995728
2023-08-29 15:15:00,318,141.0,119.995728
2023-08-29 15:15:00,319,166.0,122.0
2023-08-29 15:15:00,320,154.5,122.0
2023-08-29 15:15:00,321,154.5,122.0
2023-08-29 15:15:00,322,176.0,136.0
2023-08-29 15:15:00,323,159.5,122.0
2023-08-29 15:15:00,324,159.5,122.0
2023-08-29 15:15:00,325,171.0,136.0
2023-08-29 15:15:00,326,140.133347,135.0
2023-08-29 15:15:00,327,138.674179,135.0
2023-08-29 15:15:00,328,172.0,150.0
2023-08-29 15:15:00,329,0.0,0.0
2023-08-29 15:15:00,330,0.0,0.0
2023-08-29 15:15:00,331,816.0,652.413696
2023-08-29 15:15:00,332,813.0,647.957153
2023-08-29 15:15:00,333,0.0,0.0
2023-08-29 15:15:00,334,69.0,50.99826
2023-08-29 15:15:00,335,69.0,50.99826
2023-08-29 15:15:00,336,50.0,50.0
2023-08-29 15:15:00,337,0.0,0.0
2023-08-29 15:15:00,338,38.5,38.0
2023-08-29 15:15:00,339,16.5,15.0
2023-08-29 15:15:00,340,818.0,675.133179
2023-08-29 15:15:00,341,817.0,674.220459
2023-08-29 15:15:00,342,166.0,135.0
2023-08-29 15:15:00,343,167.0,135.0
2023-08-29 15:15:00,344,0.0,0.0
2023-08-29 15:15:00,345,0.0,0.0
2023-08-29 15:15:00,346,114.0,80.0
2023-08-29 15:15:00,347,188.0,163.0
2023-08-29 15:15:00,348,0.0,0.0
2023-08-29 15:15:00,349,0.0,0.0
2023-08-29 15:15:00,350,0.0,0.0
2023-08-29 15:15:00,351,0.0,0.0
2023-08-29 15:15:00,352,0.0,0.0
2023-08-29 15:15:00,353,0.0,0.0
2023-08-29 15:15:00,354,0.0,0.0
2023-08-29 15:15:00,355,0.0,0.0
2023-08-29 15:15:00,356,25.0,10.0
2023-08-29 15:15:00,357,26.0,10.0
2023-08-29 15:15:00,358,20.0,10.000153
2023-08-29 15:15:00,359,20.0,10.000153
2023-08-29 15:15:00,360,23.333334,7.0
2023-08-29 15:15:00,361,0.0,0.0
2023-08-29 15:15:00,362,23.333334,7.0
2023-08-29 15:15:00,363,0.0,0.0
2023-08-29 15:15:00,366,398.114868,355.0
2023-08-29 15:15:00,367,0.0,0.0
2023-08-29 15:15:00,368,0.0,0.0
2023-08-29 15:15:00,369,0.0,0.0
2023-08-29 15:15:00,370,0.0,0.0
2023-08-29 15:15:00,371,0.0,0.0
2023-08-29 15:15:00,372,0.0,0.0
2023-08-29 15:15:00,373,0.0,0.0
2023-08-29 15:15:00,374,0.0,0.0
2023-08-29 15:15:00,375,0.0,0.0
2023-08-29 15:15:00,376,164.5,162.0
2023-08-29 15:15:00,377,164.5,162.0
2023-08-29 15:15:00,378,152.0,152.0
2023-08-29 15:15:00,379,39.5,31.0
2023-08-29 15:15:00,380,39.5,31.0
2023-08-29 15:15:00,381,26.0,24.0
2023-08-29 15:15:00,382,165.0,127.972534
2023-08-29 15:15:00,383,165.0,127.972534
2023-08-29 15:15:00,384,179.0,127.972534
2023-08-29 15:15:00,385,271.5,181.044983
2023-08-29 15:15:00,386,271.5,182.036804
2023-08-29 15:15:00,387,275.0,202.0
2023-08-29 15:15:00,388,271.0,181.350159
2023-08-29 15:15:00,389,271.0,180.755005
2023-08-29 15:15:00,390,275.0,202.0
2023-08-29 15:15:00,419,292.0,190.002136
2023-08-29 15:15:00,420,292.0,190.002136
2023-08-29 15:15:00,421,268.0,190.002136
2023-08-29 15:15:00,422,253.0,180.0
2023-08-29 15:15:00,423,253.0,180.0
2023-08-29 15:15:00,432,283.0,216.0
2023-08-29 15:15:00,433,411.0,254.0
2023-08-29 15:15:00,434,278.0,180.013397
2023-08-29 15:15:00,435,278.0,180.013397
2023-08-29 15:15:00,436,271.5,180.013397
2023-08-29 15:15:00,437,271.5,180.013397
2023-08-29 15:15:00,438,283.0,208.0
2023-08-29 15:15:00,439,275.0,208.0
2023-08-29 15:15:00,440,156.0,120.0
2023-08-29 15:15:00,441,156.0,120.0
2023-08-29 15:15:00,442,170.0,120.0
2023-08-29 15:15:00,443,0.0,0.0
2023-08-29 15:15:00,444,0.0,0.0
2023-08-29 15:15:00,450,222.0,218.0
2023-08-29 15:15:00,451,113.0,113.0
2023-08-29 15:15:00,452,242.0,238.0
2023-08-29 15:15:00,453,113.0,113.0
2023-08-29 15:15:00,459,425.0,270.821136
2023-08-29 15:15:00,467,12.0,5.000153
2023-08-29 15:15:00,468,12.0,4.000366
2023-08-29 15:15:00,469,5.000153,1.600391
2023-08-29 15:15:00,471,15.0,7.0
2023-08-29 15:15:00,472,219.0,180.0
2023-08-29 15:15:00,473,126.0,90.0
2023-08-29 15:15:00,474,222.0,180.0
2023-08-29 15:15:00,475,126.0,90.0
2023-08-29 15:15:00,477,244.5,164.0
2023-08-29 15:15:00,478,244.5,164.0
2023-08-29 15:15:00,479,252.0,163.986282
2023-08-29 15:15:00,480,242.5,164.0
2023-08-29 15:15:00,481,242.5,164.0
2023-08-29 15:15:00,482,250.0,163.986282
2023-08-29 15:15:00,485,45.0,20.00061
2023-08-29 15:15:00,486,0.0,0.0
2023-08-29 15:15:00,487,0.0,0.0
2023-08-29 15:15:00,488,21.999969,13.000565
2023-08-29 15:15:00,489,990.0,795.0
2023-08-29 15:15:00,490,993.0,795.0
2023-08-29 15:15:00,491,961.0,791.0
2023-08-29 15:15:00,492,964.0,786.0
2023-08-29 15:15:00,493,988.0,795.0
2023-08-29 15:15:00,494,0.0,0.0
2023-08-29 15:15:00,495,0.0,0.0
2023-08-29 15:15:00,496,0.0,0.0
2023-08-29 15:15:00,497,0.0,0.0
2023-08-29 15:15:00,498,400.0,240.0
2023-08-29 15:15:00,499,344.0,265.0
2023-08-29 15:15:00,501,285.0,158.003479
2023-08-29 15:15:00,502,264.265869,264.265869
2023-08-29 15:15:00,503,287.0,200.0
2023-08-29 15:15:00,507,135.0,59.001785
2023-08-29 15:15:00,508,139.199997,106.0
2023-08-29 15:15:00,511,0.0,0.0
2023-08-29 15:15:00,512,0.0,0.0
2023-08-29 15:15:00,513,330.0,150.0
2023-08-29 15:15:00,514,139.0,120.0
2023-08-29 15:15:00,516,850.012939,749.988525
2023-08-29 15:15:00,521,577.0,577.0
2023-08-29 15:15:00,522,940.0,577.0
2023-08-29 15:15:00,523,0.0,0.0
2023-08-29 15:15:00,524,0.0,0.0
2023-08-29 15:15:00,525,0.0,0.0
2023-08-29 15:15:00,526,259.0,131.0
2023-08-29 15:15:00,527,1357.0,1058.099976
2023-08-29 15:15:00,528,259.0,131.0
2023-08-29 15:15:00,529,927.09613,713.090454
2023-08-29 15:15:00,530,927.09613,713.736511
2023-08-29 15:15:00,533,0.0,0.0
2023-08-29 15:15:00,534,0.0,0.0
2023-08-29 15:15:00,535,0.0,0.0
2023-08-29 15:15:00,536,0.0,0.0
2023-08-29 15:15:00,537,0.0,0.0
2023-08-29 15:15:00,538,0.0,0.0
2023-08-29 15:15:00,539,0.0,0.0
2023-08-29 15:15:00,540,0.0,0.0
2023-08-29 15:15:00,541,72.0,50.0
2023-08-29 15:15:00,542,41.0,38.500824
2023-08-29 15:15:00,544,1012.0,795.0
2023-08-29 15:15:00,545,1012.0,795.0
2023-08-29 15:15:00,546,348.5,186.0
2023-08-29 15:15:00,547,348.5,186.0
2023-08-29 15:15:00,548,326.0,254.0
2023-08-29 15:15:00,549,233.0,120.0
2023-08-29 15:15:00,550,116.0,90.0
2023-08-29 15:15:00,554,864.147766,665.0
2023-08-29 15:15:00,555,861.450073,665.414062
2023-08-29 15:15:00,556,0.0,0.0
2023-08-29 15:15:00,557,0.0,0.0
2023-08-29 15:15:00,558,0.0,0.0
2023-08-29 15:15:00,559,0.0,0.0
2023-08-29 15:15:00,560,0.0,0.0
2023-08-29 15:20:00,1,0.0,0.0
2023-08-29 15:20:00,2,0.0,0.0
2023-08-29 15:20:00,3,479.996735,396.887512
2023-08-29 15:20:00,4,0.0,0.0
2023-08-29 15:20:00,5,0.0,0.0
2023-08-29 15:20:00,6,479.996735,404.140686
2023-08-29 15:20:00,7,479.996735,398.495453
2023-08-29 15:20:00,8,479.996735,399.528168
2023-08-29 15:20:00,9,479.847931,373.097382
2023-08-29 15:20:00,10,477.045929,369.344055
2023-08-29 15:20:00,11,0.0,0.0
2023-08-29 15:20:00,12,0.0,0.0
2023-08-29 15:20:00,15,522.0,481.749359
2023-08-29 15:20:00,16,524.0,480.605072
2023-08-29 15:20:00,17,462.738586,422.738586
2023-08-29 15:20:00,18,466.0,428.808228
2023-08-29 15:20:00,27,615.0,615.0
2023-08-29 15:20:00,28,0.0,0.0
2023-08-29 15:20:00,29,612.0,612.0
2023-08-29 15:20:00,33,0.0,0.0
2023-08-29 15:20:00,36,984.0,795.0
2023-08-29 15:20:00,37,974.0,795.0
2023-08-29 15:20:00,43,365.0,267.0
2023-08-29 15:20:00,46,506.0,445.009064
2023-08-29 15:20:00,47,462.986359,409.996735
2023-08-29 15:20:00,48,462.58963,410.517487
2023-08-29 15:20:00,49,329.929474,280.584869
2023-08-29 15:20:00,50,463.0,374.647461
2023-08-29 15:20:00,51,463.0,405.012726
2023-08-29 15:20:00,52,0.0,0.0
2023-08-29 15:20:00,53,0.0,0.0
2023-08-29 15:20:00,54,0.0,0.0
2023-08-29 15:20:00,55,135.5,135.0
2023-08-29 15:20:00,56,135.5,135.0
2023-08-29 15:20:00,57,173.0,150.0
2023-08-29 15:20:00,58,146.25,112.0
2023-08-29 15:20:00,59,146.25,112.0
2023-08-29 15:20:00,60,150.0,112.0
2023-08-29 15:20:00,61,463.0,392.38504
2023-08-29 15:20:00,62,461.0,364.260284
2023-08-29 15:20:00,63,356.200531,282.139221
2023-08-29 15:20:00,64,356.212433,281.529327
2023-08-29 15:20:00,65,358.5,291.842438
2023-08-29 15:20:00,66,343.269928,301.265045
2023-08-29 15:20:00,67,0.0,0.0
2023-08-29 15:20:00,68,344.881744,303.546295
2023-08-29 15:20:00,69,855.098022,670.0
2023-08-29 15:20:00,70,853.352966,670.621338
2023-08-29 15:20:00,71,0.0,0.0
2023-08-29 15:20:00,72,0.0,0.0
2023-08-29 15:20:00,73,0.0,0.0
2023-08-29 15:20:00,74,0.0,0.0
2023-08-29 15:20:00,75,0.0,0.0
2023-08-29 15:20:00,76,0.0,0.0
2023-08-29 15:20:00,77,0.0,0.0
2023-08-29 15:20:00,78,134.939758,110.005325
2023-08-29 15:20:00,79,134.939758,110.005325
2023-08-29 15:20:00,80,159.0,130.0
2023-08-29 15:20:00,83,330.51001,330.377655
2023-08-29 15:20:00,84,333.269989,329.509247
2023-08-29 15:20:00,85,329.820007,320.0
2023-08-29 15:20:00,86,329.130005,320.0
2023-08-29 15:20:00,87,0.0,0.0
2023-08-29 15:20:00,88,330.068329,329.757294
2023-08-29 15:20:00,89,331.200012,330.003937
2023-08-29 15:20:00,90,329.130005,329.130005
2023-08-29 15:20:00,91,897.546387,800.0
2023-08-29 15:20:00,92,705.920654,635.0
2023-08-29 15:20:00,95,0.0,0.0
2023-08-29 15:20:00,96,0.0,0.0
2023-08-29 15:20:00,97,0.0,0.0
2023-08-29 15:20:00,98,0.0,0.0
2023-08-29 15:20:00,99,0.0,0.0
2023-08-29 15:20:00,100,0.0,0.0
2023-08-29 15:20:00,101,0.0,0.0
2023-08-29 15:20:00,102,0.0,0.0
2023-08-29 15:20:00,103,0.0,0.0
2023-08-29 15:20:00,104,0.0,0.0
2023-08-29 15:20:00,105,0.0,0.0
2023-08-29 15:20:00,106,0.0,0.0
2023-08-29 15:20:00,107,0.0,0.0
2023-08-29 15:20:00,108,44.0,44.0
2023-08-29 15:20:00,112,36.0,36.0
2023-08-29 15:20:00,113,0.0,0.0
2023-08-29 15:20:00,114,11.0,10.0
2023-08-29 15:20:00,115,921.0,759.794983
2023-08-29 15:20:00,116,917.99292,759.394348
2023-08-29 15:20:00,117,100.0,60.000153
2023-08-29 15:20:00,118,100.0,60.000153
2023-08-29 15:20:00,119,0.0,0.0
2023-08-29 15:20:00,120,0.0,0.0
2023-08-29 15:20:00,126,11.0,8.0
2023-08-29 15:20:00,127,0.0,0.0
2023-08-29 15:20:00,128,993.0,750.0
2023-08-29 15:20:00,129,991.0,750.0
2023-08-29 15:20:00,130,0.0,0.0
2023-08-29 15:20:00,131,982.0,718.0
2023-08-29 15:20:00,132,937.0,758.0
2023-08-29 15:20:00,133,956.0,755.0
2023-08-29 15:20:00,134,281.985657,274.416534
2023-08-29 15:20:00,135,291.0,234.98941
2023-08-29 15:20:00,136,155.5,109.996994
2023-08-29 15:20:00,137,155.5,109.996994
2023-08-29 15:20:00,138,180.0,120.0
2023-08-29 15:20:00,139,282.0,196.0
2023-08-29 15:20:00,140,282.0,196.0
2023-08-29 15:20:00,141,271.0,188.0
2023-08-29 15:20:00,142,164.0,88.0
2023-08-29 15:20:00,143,164.0,89.143059
2023-08-29 15:20:00,144,173.0,104.0
2023-08-29 15:20:00,145,160.5,88.436272
2023-08-29 15:20:00,146,160.5,88.436272
2023-08-29 15:20:00,147,168.0,104.0
2023-08-29 15:20:00,150,0.0,0.0
2023-08-29 15:20:00,151,0.0,0.0
2023-08-29 15:20:00,152,0.0,0.0
2023-08-29 15:20:00,153,0.0,0.0
2023-08-29 15:20:00,154,237.0,134.0
2023-08-29 15:20:00,155,121.0,67.0
2023-08-29 15:20:00,156,389.0,340.0
2023-08-29 15:20:00,158,0.0,0.0
2023-08-29 15:20:00,159,990.0,795.0
2023-08-29 15:20:00,160,0.0,0.0
2023-08-29 15:20:00,161,0.0,0.0
2023-08-29 15:20:00,162,0.0,0.0
2023-08-29 15:20:00,166,0.0,0.0
2023-08-29 15:20:00,167,0.0,0.0
2023-08-29 15:20:00,168,0.0,0.0
2023-08-29 15:20:00,169,0.0,0.0
2023-08-29 15:20:00,170,0.0,0.0
2023-08-29 15:20:00,171,0.0,0.0
2023-08-29 15:20:00,172,136.0,109.001434
2023-08-29 15:20:00,173,136.0,109.001434
2023-08-29 15:20:00,174,164.0,109.001434
2023-08-29 15:20:00,175,278.492828,152.0
2023-08-29 15:20:00,176,282.0,153.843781
2023-08-29 15:20:00,177,294.0,214.0
2023-08-29 15:20:00,178,0.0,0.0
2023-08-29 15:20:00,179,0.0,0.0
2023-08-29 15:20:00,180,0.0,0.0
2023-08-29 15:20:00,181,150.0,115.997803
2023-08-29 15:20:00,182,150.0,115.997803
2023-08-29 15:20:00,183,175.0,120.0
2023-08-29 15:20:00,184,148.0,115.997803
2023-08-29 15:20:00,185,148.0,115.997803
2023-08-29 15:20:00,186,177.0,122.0
2023-08-29 15:20:00,187,152.0,119.995728
2023-08-29 15:20:00,188,152.0,119.995728
2023-08-29 15:20:00,189,176.0,120.0
2023-08-29 15:20:00,190,990.0,795.0
2023-08-29 15:20:00,191,989.0,795.0
2023-08-29 15:20:00,193,16.999903,11.999903
2023-08-29 15:20:00,194,16.999903,11.999903
2023-08-29 15:20:00,195,0.0,0.0
2023-08-29 15:20:00,196,53.104923,35.0
2023-08-29 15:20:00,197,0.0,0.0
2023-08-29 15:20:00,198,0.0,0.0
2023-08-29 15:20:00,200,0.0,0.0
2023-08-29 15:20:00,207,0.0,0.0
2023-08-29 15:20:00,208,0.0,0.0
2023-08-29 15:20:00,209,0.0,0.0
2023-08-29 15:20:00,210,0.0,0.0
2023-08-29 15:20:00,211,0.0,0.0
2023-08-29 15:20:00,212,0.0,0.0
2023-08-29 15:20:00,213,73.333336,67.0
2023-08-29 15:20:00,214,73.333336,67.0
2023-08-29 15:20:00,215,73.333336,67.0
2023-08-29 15:20:00,216,114.0,111.0
2023-08-29 15:20:00,217,23.5,20.99826
2023-08-29 15:20:00,218,23.5,20.99826
2023-08-29 15:20:00,219,23.5,20.99826
2023-08-29 15:20:00,220,23.5,20.99826
2023-08-29 15:20:00,231,0.0,0.0
2023-08-29 15:20:00,232,0.0,0.0
2023-08-29 15:20:00,233,0.0,0.0
2023-08-29 15:20:00,234,0.0,0.0
2023-08-29 15:20:00,237,0.0,0.0
2023-08-29 15:20:00,238,0.0,0.0
2023-08-29 15:20:00,240,278.0,200.0
2023-08-29 15:20:00,241,136.0,100.0
2023-08-29 15:20:00,242,150.0,135.0
2023-08-29 15:20:00,243,167.5,165.0
2023-08-29 15:20:00,244,167.5,165.0
2023-08-29 15:20:00,247,74.0,73.0
2023-08-29 15:20:00,248,65.0,46.0
2023-08-29 15:20:00,249,159.0,99.498901
2023-08-29 15:20:00,250,159.0,99.425659
2023-08-29 15:20:00,251,159.0,99.590454
2023-08-29 15:20:00,252,253.0,195.0
2023-08-29 15:20:00,253,103.0,77.0
2023-08-29 15:20:00,254,39.0,32.49855
2023-08-29 15:20:00,255,244.0,167.0
2023-08-29 15:20:00,256,244.0,167.0
2023-08-29 15:20:00,257,262.0,216.0
2023-08-29 15:20:00,258,247.0,162.007477
2023-08-29 15:20:00,259,247.0,162.007477
2023-08-29 15:20:00,260,246.0,208.0
2023-08-29 15:20:00,264,10.000229,5.000229
2023-08-29 15:20:00,265,10.000229,5.000229
2023-08-29 15:20:00,266,0.0,0.0
2023-08-29 15:20:00,267,0.0,0.0
2023-08-29 15:20:00,268,231.5,131.0
2023-08-29 15:20:00,269,231.5,131.0
2023-08-29 15:20:00,270,236.0,131.0
2023-08-29 15:20:00,271,0.0,0.0
2023-08-29 15:20:00,272,0.0,0.0
2023-08-29 15:20:00,273,0.0,0.0
2023-08-29 15:20:00,274,0.0,0.0
2023-08-29 15:20:00,275,0.0,0.0
2023-08-29 15:20:00,276,0.0,0.0
2023-08-29 15:20:00,277,0.0,0.0
2023-08-29 15:20:00,278,0.0,0.0
2023-08-29 15:20:00,279,0.0,0.0
2023-08-29 15:20:00,280,0.0,0.0
2023-08-29 15:20:00,281,0.0,0.0
2023-08-29 15:20:00,282,0.0,0.0
2023-08-29 15:20:00,283,161.0,100.0
2023-08-29 15:20:00,284,74.0,50.0
2023-08-29 15:20:00,285,160.0,100.0
2023-08-29 15:20:00,286,74.0,50.0
2023-08-29 15:20:00,287,161.0,100.0
2023-08-29 15:20:00,288,75.0,50.0
2023-08-29 15:20:00,289,0.0,0.0
2023-08-29 15:20:00,290,0.0,0.0
2023-08-29 15:20:00,291,0.0,0.0
2023-08-29 15:20:00,292,0.0,0.0
2023-08-29 15:20:00,293,0.0,0.0
2023-08-29 15:20:00,294,0.0,0.0
2023-08-29 15:20:00,299,176.5,123.99823
2023-08-29 15:20:00,300,176.5,123.99823
2023-08-29 15:20:00,301,175.5,123.99823
2023-08-29 15:20:00,302,175.5,123.99823
2023-08-29 15:20:00,303,215.0,132.0
2023-08-29 15:20:00,304,214.0,132.0
2023-08-29 15:20:00,305,368.0,250.168884
2023-08-29 15:20:00,306,350.0,286.0
2023-08-29 15:20:00,307,363.0,247.94754
2023-08-29 15:20:00,308,142.5,119.995728
2023-08-29 15:20:00,309,142.5,119.995728
2023-08-29 15:20:00,310,163.0,122.0
2023-08-29 15:20:00,311,147.5,119.995728
2023-08-29 15:20:00,312,147.5,119.995728
2023-08-29 15:20:00,313,167.0,122.0
2023-08-29 15:20:00,314,145.0,119.995728
2023-08-29 15:20:00,315,145.0,119.995728
2023-08-29 15:20:00,316,166.0,122.0
2023-08-29 15:20:00,317,141.0,119.995728
2023-08-29 15:20:00,318,141.0,119.995728
2023-08-29 15:20:00,319,166.0,122.0
2023-08-29 15:20:00,320,154.5,122.0
2023-08-29 15:20:00,321,154.5,122.0
2023-08-29 15:20:00,322,176.0,136.0
2023-08-29 15:20:00,323,159.5,122.0
2023-08-29 15:20:00,324,159.5,122.0
2023-08-29 15:20:00,325,171.0,136.0
2023-08-29 15:20:00,326,139.255966,135.0
2023-08-29 15:20:00,327,136.995682,135.0
2023-08-29 15:20:00,328,172.0,150.0
2023-08-29 15:20:00,329,0.0,0.0
2023-08-29 15:20:00,330,0.0,0.0
2023-08-29 15:20:00,331,816.0,651.489624
2023-08-29 15:20:00,332,813.0,645.98175
2023-08-29 15:20:00,333,0.0,0.0
2023-08-29 15:20:00,334,69.0,68.5
2023-08-29 15:20:00,335,69.0,68.5
2023-08-29 15:20:00,336,51.0,51.0
2023-08-29 15:20:00,337,0.0,0.0
2023-08-29 15:20:00,338,38.5,38.0
2023-08-29 15:20:00,339,16.5,15.0
2023-08-29 15:20:00,340,818.0,675.050171
2023-08-29 15:20:00,341,817.0,673.598145
2023-08-29 15:20:00,342,166.0,135.0
2023-08-29 15:20:00,343,167.0,135.0
2023-08-29 15:20:00,344,0.0,0.0
2023-08-29 15:20:00,345,0.0,0.0
2023-08-29 15:20:00,346,114.0,80.0
2023-08-29 15:20:00,347,188.0,163.0
2023-08-29 15:20:00,348,0.0,0.0
2023-08-29 15:20:00,349,0.0,0.0
2023-08-29 15:20:00,350,0.0,0.0
2023-08-29 15:20:00,351,0.0,0.0
2023-08-29 15:20:00,352,0.0,0.0
2023-08-29 15:20:00,353,0.0,0.0
2023-08-29 15:20:00,354,0.0,0.0
2023-08-29 15:20:00,355,0.0,0.0
2023-08-29 15:20:00,356,25.0,10.0
2023-08-29 15:20:00,357,26.0,10.0
2023-08-29 15:20:00,358,20.0,10.000153
2023-08-29 15:20:00,359,20.0,10.000153
2023-08-29 15:20:00,360,23.333334,7.0
2023-08-29 15:20:00,361,0.0,0.0
2023-08-29 15:20:00,362,23.333334,7.0
2023-08-29 15:20:00,363,0.0,0.0
2023-08-29 15:20:00,366,398.114868,355.0
2023-08-29 15:20:00,367,0.0,0.0
2023-08-29 15:20:00,368,0.0,0.0
2023-08-29 15:20:00,369,0.0,0.0
2023-08-29 15:20:00,370,0.0,0.0
2023-08-29 15:20:00,371,0.0,0.0
2023-08-29 15:20:00,372,0.0,0.0
2023-08-29 15:20:00,373,0.0,0.0
2023-08-29 15:20:00,374,0.0,0.0
2023-08-29 15:20:00,375,0.0,0.0
2023-08-29 15:20:00,376,164.5,162.0
2023-08-29 15:20:00,377,164.5,162.0
2023-08-29 15:20:00,378,152.0,152.0
2023-08-29 15:20:00,379,39.5,31.0
2023-08-29 15:20:00,380,39.5,31.0
2023-08-29 15:20:00,381,26.0,24.0
2023-08-29 15:20:00,382,165.0,127.972534
2023-08-29 15:20:00,383,165.0,127.972534
2023-08-29 15:20:00,384,179.0,127.972534
2023-08-29 15:20:00,385,271.5,181.044983
2023-08-29 15:20:00,386,271.5,181.533264
2023-08-29 15:20:00,387,275.0,202.0
2023-08-29 15:20:00,388,271.0,181.319641
2023-08-29 15:20:00,389,271.0,180.785583
2023-08-29 15:20:00,390,275.0,202.0
2023-08-29 15:20:00,419,292.0,190.002136
2023-08-29 15:20:00,420,292.0,190.002136
2023-08-29 15:20:00,421,268.0,190.002136
2023-08-29 15:20:00,422,253.0,180.0
2023-08-29 15:20:00,423,253.0,180.0
2023-08-29 15:20:00,432,283.0,216.0
2023-08-29 15:20:00,433,411.0,255.656067
2023-08-29 15:20:00,434,278.0,180.013397
2023-08-29 15:20:00,435,278.0,180.013397
2023-08-29 15:20:00,436,271.5,180.013397
2023-08-29 15:20:00,437,271.5,180.013397
2023-08-29 15:20:00,438,283.0,208.0
2023-08-29 15:20:00,439,275.0,208.0
2023-08-29 15:20:00,440,156.0,120.0
2023-08-29 15:20:00,441,156.0,120.0
2023-08-29 15:20:00,442,170.0,120.0
2023-08-29 15:20:00,443,0.0,0.0
2023-08-29 15:20:00,444,0.0,0.0
2023-08-29 15:20:00,450,222.0,218.0
2023-08-29 15:20:00,451,113.0,113.0
2023-08-29 15:20:00,452,242.0,238.0
2023-08-29 15:20:00,453,113.0,113.0
2023-08-29 15:20:00,459,425.0,275.002655
2023-08-29 15:20:00,467,12.0,5.000153
2023-08-29 15:20:00,468,12.0,4.000366
2023-08-29 15:20:00,469,5.000153,1.600391
2023-08-29 15:20:00,471,15.0,7.0
2023-08-29 15:20:00,472,219.0,180.0
2023-08-29 15:20:00,473,126.0,90.0
2023-08-29 15:20:00,474,222.0,180.0
2023-08-29 15:20:00,475,126.0,90.0
2023-08-29 15:20:00,477,244.5,164.0
2023-08-29 15:20:00,478,244.5,164.0
2023-08-29 15:20:00,479,252.0,163.986282
2023-08-29 15:20:00,480,242.5,164.0
2023-08-29 15:20:00,481,242.5,164.0
2023-08-29 15:20:00,482,250.0,163.986282
2023-08-29 15:20:00,485,45.0,20.00061
2023-08-29 15:20:00,486,0.0,0.0
2023-08-29 15:20:00,487,0.0,0.0
2023-08-29 15:20:00,488,21.999969,13.000565
2023-08-29 15:20:00,489,990.0,795.0
2023-08-29 15:20:00,490,993.0,795.0
2023-08-29 15:20:00,491,961.0,791.0
2023-08-29 15:20:00,492,964.0,786.0
2023-08-29 15:20:00,493,986.0,795.0
2023-08-29 15:20:00,494,0.0,0.0
2023-08-29 15:20:00,495,0.0,0.0
2023-08-29 15:20:00,496,0.0,0.0
2023-08-29 15:20:00,497,0.0,0.0
2023-08-29 15:20:00,498,400.0,240.0
2023-08-29 15:20:00,499,344.0,265.0
2023-08-29 15:20:00,501,285.0,158.003479
2023-08-29 15:20:00,502,265.135742,265.135742
2023-08-29 15:20:00,503,287.0,200.0
2023-08-29 15:20:00,507,135.0,59.001785
2023-08-29 15:20:00,508,139.199997,106.0
2023-08-29 15:20:00,511,0.0,0.0
2023-08-29 15:20:00,512,0.0,0.0
2023-08-29 15:20:00,513,330.0,150.0
2023-08-29 15:20:00,514,139.0,120.0
2023-08-29 15:20:00,516,850.012939,749.988525
2023-08-29 15:20:00,521,577.0,577.0
2023-08-29 15:20:00,522,940.0,577.0
2023-08-29 15:20:00,523,0.0,0.0
2023-08-29 15:20:00,524,0.0,0.0
2023-08-29 15:20:00,525,0.0,0.0
2023-08-29 15:20:00,526,259.0,131.0
2023-08-29 15:20:00,527,1357.0,1058.099976
2023-08-29 15:20:00,528,259.0,131.0
2023-08-29 15:20:00,529,927.09613,705.133972
2023-08-29 15:20:00,530,927.09613,712.455811
2023-08-29 15:20:00,533,0.0,0.0
2023-08-29 15:20:00,534,0.0,0.0
2023-08-29 15:20:00,535,0.0,0.0
2023-08-29 15:20:00,536,0.0,0.0
2023-08-29 15:20:00,537,0.0,0.0
2023-08-29 15:20:00,538,0.0,0.0
2023-08-29 15:20:00,539,0.0,0.0
2023-08-29 15:20:00,540,0.0,0.0
2023-08-29 15:20:00,541,72.0,50.0
2023-08-29 15:20:00,542,41.0,38.500824
2023-08-29 15:20:00,544,1012.0,795.0
2023-08-29 15:20:00,545,1012.0,795.0
2023-08-29 15:20:00,546,348.5,186.0
2023-08-29 15:20:00,547,348.5,186.0
2023-08-29 15:20:00,548,326.0,254.0
2023-08-29 15:20:00,549,233.0,120.0
2023-08-29 15:20:00,550,116.0,90.0
2023-08-29 15:20:00,554,864.147766,665.0
2023-08-29 15:20:00,555,861.450073,665.414062
2023-08-29 15:20:00,556,0.0,0.0
2023-08-29 15:20:00,557,0.0,0.0
2023-08-29 15:20:00,558,0.0,0.0
2023-08-29 15:20:00,559,0.0,0.0
2023-08-29 15:20:00,560,0.0,0.0
2023-08-29 15:25:00,1,0.0,0.0
2023-08-29 15:25:00,2,0.0,0.0
2023-08-29 15:25:00,3,479.996735,397.512207
2023-08-29 15:25:00,4,0.0,0.0
2023-08-29 15:25:00,5,0.0,0.0
2023-08-29 15:25:00,6,479.996735,403.904602
2023-08-29 15:25:00,7,479.996735,401.270203
2023-08-29 15:25:00,8,479.996735,401.671814
2023-08-29 15:25:00,9,479.79837,370.217773
2023-08-29 15:25:00,10,477.045929,369.439514
2023-08-29 15:25:00,11,0.0,0.0
2023-08-29 15:25:00,12,0.0,0.0
2023-08-29 15:25:00,15,522.0,479.588501
2023-08-29 15:25:00,16,524.0,481.305145
2023-08-29 15:25:00,17,463.946289,423.946289
2023-08-29 15:25:00,18,466.0,431.591858
2023-08-29 15:25:00,27,615.0,615.0
2023-08-29 15:25:00,28,0.0,0.0
2023-08-29 15:25:00,29,612.0,612.0
2023-08-29 15:25:00,33,0.0,0.0
2023-08-29 15:25:00,36,977.0,795.0
2023-08-29 15:25:00,37,974.0,795.0
2023-08-29 15:25:00,43,365.0,267.0
2023-08-29 15:25:00,46,506.0,453.773254
2023-08-29 15:25:00,47,462.986359,409.996735
2023-08-29 15:25:00,48,462.58963,410.517487
2023-08-29 15:25:00,49,329.929474,280.584869
2023-08-29 15:25:00,50,463.0,374.236389
2023-08-29 15:25:00,51,463.0,405.012726
2023-08-29 15:25:00,52,0.0,0.0
2023-08-29 15:25:00,53,0.0,0.0
2023-08-29 15:25:00,54,0.0,0.0
2023-08-29 15:25:00,55,135.5,135.0
2023-08-29 15:25:00,56,135.5,135.0
2023-08-29 15:25:00,57,173.0,150.0
2023-08-29 15:25:00,58,146.25,112.0
2023-08-29 15:25:00,59,146.25,112.0
2023-08-29 15:25:00,60,150.0,112.0
2023-08-29 15:25:00,61,463.0,395.415131
2023-08-29 15:25:00,62,461.0,364.131226
2023-08-29 15:25:00,63,356.200531,282.469116
2023-08-29 15:25:00,64,356.212433,281.614624
2023-08-29 15:25:00,65,358.5,291.842438
2023-08-29 15:25:00,66,343.269928,301.265045
2023-08-29 15:25:00,67,0.0,0.0
2023-08-29 15:25:00,68,344.881744,303.546295
2023-08-29 15:25:00,69,855.098022,670.0
2023-08-29 15:25:00,70,853.352966,670.621338
2023-08-29 15:25:00,71,0.0,0.0
2023-08-29 15:25:00,72,0.0,0.0
2023-08-29 15:25:00,73,0.0,0.0
2023-08-29 15:25:00,74,0.0,0.0
2023-08-29 15:25:00,75,0.0,0.0
2023-08-29 15:25:00,76,0.0,0.0
2023-08-29 15:25:00,77,0.0,0.0
2023-08-29 15:25:00,78,134.939758,110.005325
2023-08-29 15:25:00,79,134.939758,110.005325
2023-08-29 15:25:00,80,159.0,130.0
2023-08-29 15:25:00,83,330.51001,330.377655
2023-08-29 15:25:00,84,333.269989,329.509247
2023-08-29 15:25:00,85,329.820007,320.0
2023-08-29 15:25:00,86,329.130005,320.0
2023-08-29 15:25:00,87,0.0,0.0
2023-08-29 15:25:00,88,330.068329,329.757294
2023-08-29 15:25:00,89,331.200012,330.003937
2023-08-29 15:25:00,90,329.130005,329.130005
2023-08-29 15:25:00,91,897.546387,800.0
2023-08-29 15:25:00,92,706.012207,635.0
2023-08-29 15:25:00,95,0.0,0.0
2023-08-29 15:25:00,96,0.0,0.0
2023-08-29 15:25:00,97,0.0,0.0
2023-08-29 15:25:00,98,0.0,0.0
2023-08-29 15:25:00,99,0.0,0.0
2023-08-29 15:25:00,100,0.0,0.0
2023-08-29 15:25:00,101,0.0,0.0
2023-08-29 15:25:00,102,0.0,0.0
2023-08-29 15:25:00,103,0.0,0.0
2023-08-29 15:25:00,104,0.0,0.0
2023-08-29 15:25:00,105,0.0,0.0
2023-08-29 15:25:00,106,0.0,0.0
2023-08-29 15:25:00,107,0.0,0.0
2023-08-29 15:25:00,108,44.0,44.0
2023-08-29 15:25:00,112,36.0,36.0
2023-08-29 15:25:00,113,0.0,0.0
2023-08-29 15:25:00,114,11.0,10.0
2023-08-29 15:25:00,115,921.0,785.048035
2023-08-29 15:25:00,116,917.99292,785.060669
2023-08-29 15:25:00,117,100.0,60.000153
2023-08-29 15:25:00,118,100.0,60.000153
2023-08-29 15:25:00,119,0.0,0.0
2023-08-29 15:25:00,120,0.0,0.0
2023-08-29 15:25:00,126,11.0,8.0
2023-08-29 15:25:00,127,0.0,0.0
2023-08-29 15:25:00,128,993.0,750.0
2023-08-29 15:25:00,129,991.0,750.0
2023-08-29 15:25:00,130,0.0,0.0
2023-08-29 15:25:00,131,982.0,718.0
2023-08-29 15:25:00,132,937.0,758.0
2023-08-29 15:25:00,133,956.0,755.0
2023-08-29 15:25:00,134,281.985657,276.266876
2023-08-29 15:25:00,135,291.0,235.812378
2023-08-29 15:25:00,136,155.5,109.996994
2023-08-29 15:25:00,137,155.5,109.996994
2023-08-29 15:25:00,138,180.0,120.0
2023-08-29 15:25:00,139,282.0,196.0
2023-08-29 15:25:00,140,282.0,196.0
2023-08-29 15:25:00,141,271.0,188.0
2023-08-29 15:25:00,142,164.0,88.0
2023-08-29 15:25:00,143,164.0,89.143059
2023-08-29 15:25:00,144,173.0,104.0
2023-08-29 15:25:00,145,160.5,88.436272
2023-08-29 15:25:00,146,160.5,88.436272
2023-08-29 15:25:00,147,168.0,104.0
2023-08-29 15:25:00,150,0.0,0.0
2023-08-29 15:25:00,151,0.0,0.0
2023-08-29 15:25:00,152,0.0,0.0
2023-08-29 15:25:00,153,0.0,0.0
2023-08-29 15:25:00,154,237.0,134.0
2023-08-29 15:25:00,155,121.0,67.0
2023-08-29 15:25:00,156,389.0,340.0
2023-08-29 15:25:00,158,0.0,0.0
2023-08-29 15:25:00,159,990.0,795.0
2023-08-29 15:25:00,160,0.0,0.0
2023-08-29 15:25:00,161,0.0,0.0
2023-08-29 15:25:00,162,0.0,0.0
2023-08-29 15:25:00,166,0.0,0.0
2023-08-29 15:25:00,167,0.0,0.0
2023-08-29 15:25:00,168,0.0,0.0
2023-08-29 15:25:00,169,0.0,0.0
2023-08-29 15:25:00,170,0.0,0.0
2023-08-29 15:25:00,171,0.0,0.0
2023-08-29 15:25:00,172,136.0,109.001434
2023-08-29 15:25:00,173,136.0,109.001434
2023-08-29 15:25:00,174,164.0,109.001434
2023-08-29 15:25:00,175,278.130402,152.0
2023-08-29 15:25:00,176,282.0,154.129852
2023-08-29 15:25:00,177,294.0,214.0
2023-08-29 15:25:00,178,0.0,0.0
2023-08-29 15:25:00,179,0.0,0.0
2023-08-29 15:25:00,180,0.0,0.0
2023-08-29 15:25:00,181,150.0,115.997803
2023-08-29 15:25:00,182,150.0,115.997803
2023-08-29 15:25:00,183,175.0,120.0
2023-08-29 15:25:00,184,148.0,115.997803
2023-08-29 15:25:00,185,148.0,115.997803
2023-08-29 15:25:00,186,177.0,122.0
2023-08-29 15:25:00,187,152.0,119.995728
2023-08-29 15:25:00,188,152.0,119.995728
2023-08-29 15:25:00,189,176.0,120.0
2023-08-29 15:25:00,190,990.0,795.0
2023-08-29 15:25:00,191,989.0,795.0
2023-08-29 15:25:00,193,16.999903,11.999903
2023-08-29 15:25:00,194,16.999903,11.999903
2023-08-29 15:25:00,195,0.0,0.0
2023-08-29 15:25:00,196,53.104923,35.0
2023-08-29 15:25:00,197,0.0,0.0
2023-08-29 15:25:00,198,0.0,0.0
2023-08-29 15:25:00,200,0.0,0.0
2023-08-29 15:25:00,207,0.0,0.0
2023-08-29 15:25:00,208,0.0,0.0
2023-08-29 15:25:00,209,0.0,0.0
2023-08-29 15:25:00,210,0.0,0.0
2023-08-29 15:25:00,211,0.0,0.0
2023-08-29 15:25:00,212,0.0,0.0
2023-08-29 15:25:00,213,73.333336,67.0
2023-08-29 15:25:00,214,73.333336,67.0
2023-08-29 15:25:00,215,73.333336,67.0
2023-08-29 15:25:00,216,114.0,111.0
2023-08-29 15:25:00,217,23.5,20.99826
2023-08-29 15:25:00,218,23.5,20.99826
2023-08-29 15:25:00,219,23.5,20.99826
2023-08-29 15:25:00,220,23.5,20.99826
2023-08-29 15:25:00,231,0.0,0.0
2023-08-29 15:25:00,232,0.0,0.0
2023-08-29 15:25:00,233,0.0,0.0
2023-08-29 15:25:00,234,0.0,0.0
2023-08-29 15:25:00,237,0.0,0.0
2023-08-29 15:25:00,238,0.0,0.0
2023-08-29 15:25:00,240,278.0,200.0
2023-08-29 15:25:00,241,136.0,100.0
2023-08-29 15:25:00,242,150.0,135.0
2023-08-29 15:25:00,243,167.5,165.0
2023-08-29 15:25:00,244,167.5,165.0
2023-08-29 15:25:00,247,74.0,73.0
2023-08-29 15:25:00,248,65.0,46.0
2023-08-29 15:25:00,249,159.0,99.645386
2023-08-29 15:25:00,250,159.0,99.334106
2023-08-29 15:25:00,251,159.0,99.645386
2023-08-29 15:25:00,252,253.0,195.0
2023-08-29 15:25:00,253,103.0,77.0
2023-08-29 15:25:00,254,39.0,32.49855
2023-08-29 15:25:00,255,244.0,167.0
2023-08-29 15:25:00,256,244.0,167.0
2023-08-29 15:25:00,257,262.0,216.0
2023-08-29 15:25:00,258,247.0,162.007477
2023-08-29 15:25:00,259,247.0,162.007477
2023-08-29 15:25:00,260,246.0,208.0
2023-08-29 15:25:00,264,10.000229,5.000229
2023-08-29 15:25:00,265,10.000229,5.000229
2023-08-29 15:25:00,266,0.0,0.0
2023-08-29 15:25:00,267,0.0,0.0
2023-08-29 15:25:00,268,231.5,131.0
2023-08-29 15:25:00,269,231.5,131.0
2023-08-29 15:25:00,270,236.0,131.0
2023-08-29 15:25:00,271,0.0,0.0
2023-08-29 15:25:00,272,0.0,0.0
2023-08-29 15:25:00,273,0.0,0.0
2023-08-29 15:25:00,274,0.0,0.0
2023-08-29 15:25:00,275,0.0,0.0
2023-08-29 15:25:00,276,0.0,0.0
2023-08-29 15:25:00,277,0.0,0.0
2023-08-29 15:25:00,278,0.0,0.0
2023-08-29 15:25:00,279,0.0,0.0
2023-08-29 15:25:00,280,0.0,0.0
2023-08-29 15:25:00,281,0.0,0.0
2023-08-29 15:25:00,282,0.0,0.0
2023-08-29 15:25:00,283,161.0,100.0
2023-08-29 15:25:00,284,74.0,50.0
2023-08-29 15:25:00,285,160.0,100.0
2023-08-29 15:25:00,286,74.0,50.0
2023-08-29 15:25:00,287,161.0,100.0
2023-08-29 15:25:00,288,75.0,50.0
2023-08-29 15:25:00,289,0.0,0.0
2023-08-29 15:25:00,290,0.0,0.0
2023-08-29 15:25:00,291,0.0,0.0
2023-08-29 15:25:00,292,0.0,0.0
2023-08-29 15:25:00,293,0.0,0.0
2023-08-29 15:25:00,294,0.0,0.0
2023-08-29 15:25:00,299,176.5,123.99823
2023-08-29 15:25:00,300,176.5,123.99823
2023-08-29 15:25:00,301,175.5,123.99823
2023-08-29 15:25:00,302,175.5,123.99823
2023-08-29 15:25:00,303,215.0,132.0
2023-08-29 15:25:00,304,214.0,132.0
2023-08-29 15:25:00,305,368.0,254.123993
2023-08-29 15:25:00,306,350.0,286.0
2023-08-29 15:25:00,307,363.0,251.93924
2023-08-29 15:25:00,308,142.5,119.995728
2023-08-29 15:25:00,309,142.5,119.995728
2023-08-29 15:25:00,310,163.0,122.0
2023-08-29 15:25:00,311,147.5,119.995728
2023-08-29 15:25:00,312,147.5,119.995728
2023-08-29 15:25:00,313,167.0,122.0
2023-08-29 15:25:00,314,145.0,119.995728
2023-08-29 15:25:00,315,145.0,119.995728
2023-08-29 15:25:00,316,166.0,122.0
2023-08-29 15:25:00,317,141.0,119.995728
2023-08-29 15:25:00,318,141.0,119.995728
2023-08-29 15:25:00,319,166.0,122.0
2023-08-29 15:25:00,320,154.5,122.0
2023-08-29 15:25:00,321,154.5,122.0
2023-08-29 15:25:00,322,176.0,136.0
2023-08-29 15:25:00,323,159.5,122.0
2023-08-29 15:25:00,324,159.5,122.0
2023-08-29 15:25:00,325,171.0,136.0
2023-08-29 15:25:00,326,141.563889,135.0
2023-08-29 15:25:00,327,137.215012,135.0
2023-08-29 15:25:00,328,172.0,150.0
2023-08-29 15:25:00,329,0.0,0.0
2023-08-29 15:25:00,330,0.0,0.0
2023-08-29 15:25:00,331,815.968628,655.372681
2023-08-29 15:25:00,332,813.0,647.485046
2023-08-29 15:25:00,333,0.0,0.0
2023-08-29 15:25:00,334,69.0,68.5
2023-08-29 15:25:00,335,69.0,68.5
2023-08-29 15:25:00,336,51.0,51.0
2023-08-29 15:25:00,337,0.0,0.0
2023-08-29 15:25:00,338,38.5,38.0
2023-08-29 15:25:00,339,16.5,15.0
2023-08-29 15:25:00,340,818.0,674.967285
2023-08-29 15:25:00,341,817.0,673.681152
2023-08-29 15:25:00,342,166.0,135.0
2023-08-29 15:25:00,343,167.0,135.0
2023-08-29 15:25:00,344,0.0,0.0
2023-08-29 15:25:00,345,0.0,0.0
2023-08-29 15:25:00,346,114.0,80.0
2023-08-29 15:25:00,347,188.0,163.0
2023-08-29 15:25:00,348,0.0,0.0
2023-08-29 15:25:00,349,0.0,0.0
2023-08-29 15:25:00,350,0.0,0.0
2023-08-29 15:25:00,351,0.0,0.0
2023-08-29 15:25:00,352,0.0,0.0
2023-08-29 15:25:00,353,0.0,0.0
2023-08-29 15:25:00,354,0.0,0.0
2023-08-29 15:25:00,355,0.0,0.0
2023-08-29 15:25:00,356,25.0,10.0
2023-08-29 15:25:00,357,26.0,10.0
2023-08-29 15:25:00,358,20.0,10.000153
2023-08-29 15:25:00,359,20.0,10.000153
2023-08-29 15:25:00,360,23.333334,7.0
2023-08-29 15:25:00,361,0.0,0.0
2023-08-29 15:25:00,362,23.333334,7.0
2023-08-29 15:25:00,363,0.0,0.0
2023-08-29 15:25:00,366,398.214722,355.0
2023-08-29 15:25:00,367,0.0,0.0
2023-08-29 15:25:00,368,0.0,0.0
2023-08-29 15:25:00,369,0.0,0.0
2023-08-29 15:25:00,370,0.0,0.0
2023-08-29 15:25:00,371,0.0,0.0
2023-08-29 15:25:00,372,0.0,0.0
2023-08-29 15:25:00,373,0.0,0.0
2023-08-29 15:25:00,374,0.0,0.0
2023-08-29 15:25:00,375,0.0,0.0
2023-08-29 15:25:00,376,164.5,162.0
2023-08-29 15:25:00,377,164.5,162.0
2023-08-29 15:25:00,378,152.0,152.0
2023-08-29 15:25:00,379,39.5,31.0
2023-08-29 15:25:00,380,39.5,31.0
2023-08-29 15:25:00,381,26.0,24.0
2023-08-29 15:25:00,382,165.0,127.972534
2023-08-29 15:25:00,383,165.0,127.972534
2023-08-29 15:25:00,384,179.0,127.972534
2023-08-29 15:25:00,385,271.5,181.044983
2023-08-29 15:25:00,386,271.5,181.533264
2023-08-29 15:25:00,387,275.0,202.0
2023-08-29 15:25:00,388,271.0,181.350159
2023-08-29 15:25:00,389,271.0,180.709229
2023-08-29 15:25:00,390,275.0,202.0
2023-08-29 15:25:00,419,292.0,190.002136
2023-08-29 15:25:00,420,292.0,190.002136
2023-08-29 15:25:00,421,268.0,190.002136
2023-08-29 15:25:00,422,253.0,180.0
2023-08-29 15:25:00,423,253.0,180.0
2023-08-29 15:25:00,432,283.0,216.0
2023-08-29 15:25:00,433,411.0,256.210999
2023-08-29 15:25:00,434,278.0,180.013397
2023-08-29 15:25:00,435,278.0,180.013397
2023-08-29 15:25:00,436,271.5,180.013397
2023-08-29 15:25:00,437,271.5,180.013397
2023-08-29 15:25:00,438,283.0,208.0
2023-08-29 15:25:00,439,275.0,208.0
2023-08-29 15:25:00,440,156.0,120.0
2023-08-29 15:25:00,441,156.0,120.0
2023-08-29 15:25:00,442,170.0,120.0
2023-08-29 15:25:00,443,0.0,0.0
2023-08-29 15:25:00,444,0.0,0.0
2023-08-29 15:25:00,450,222.0,218.0
2023-08-29 15:25:00,451,113.0,113.0
2023-08-29 15:25:00,452,242.0,238.0
2023-08-29 15:25:00,453,113.0,113.0
2023-08-29 15:25:00,459,425.0,277.216492
2023-08-29 15:25:00,467,12.0,5.000153
2023-08-29 15:25:00,468,12.0,4.000366
2023-08-29 15:25:00,469,5.000153,1.600391
2023-08-29 15:25:00,471,15.0,7.0
2023-08-29 15:25:00,472,219.0,180.0
2023-08-29 15:25:00,473,126.0,90.0
2023-08-29 15:25:00,474,222.0,180.0
2023-08-29 15:25:00,475,126.0,90.0
2023-08-29 15:25:00,477,244.5,164.0
2023-08-29 15:25:00,478,244.5,164.0
2023-08-29 15:25:00,479,252.0,163.986282
2023-08-29 15:25:00,480,242.5,164.0
2023-08-29 15:25:00,481,242.5,164.0
2023-08-29 15:25:00,482,250.0,163.986282
2023-08-29 15:25:00,485,45.0,20.00061
2023-08-29 15:25:00,486,0.0,0.0
2023-08-29 15:25:00,487,0.0,0.0
2023-08-29 15:25:00,488,21.999969,13.000565
2023-08-29 15:25:00,489,990.0,795.0
2023-08-29 15:25:00,490,993.0,795.0
2023-08-29 15:25:00,491,961.0,791.0
2023-08-29 15:25:00,492,964.0,786.0
2023-08-29 15:25:00,493,986.0,795.0
2023-08-29 15:25:00,494,0.0,0.0
2023-08-29 15:25:00,495,0.0,0.0
2023-08-29 15:25:00,496,0.0,0.0
2023-08-29 15:25:00,497,0.0,0.0
2023-08-29 15:25:00,498,400.0,240.0
2023-08-29 15:25:00,499,344.0,265.0
2023-08-29 15:25:00,501,285.0,158.003479
2023-08-29 15:25:00,502,271.590332,271.590332
2023-08-29 15:25:00,503,287.0,200.0
2023-08-29 15:25:00,507,135.0,59.001785
2023-08-29 15:25:00,508,139.199997,106.0
2023-08-29 15:25:00,511,0.0,0.0
2023-08-29 15:25:00,512,0.0,0.0
2023-08-29 15:25:00,513,330.0,150.0
2023-08-29 15:25:00,514,139.0,120.0
2023-08-29 15:25:00,516,850.012939,749.988525
2023-08-29 15:25:00,521,577.0,577.0
2023-08-29 15:25:00,522,940.0,577.0
2023-08-29 15:25:00,523,0.0,0.0
2023-08-29 15:25:00,524,0.0,0.0
2023-08-29 15:25:00,525,0.0,0.0
2023-08-29 15:25:00,526,259.0,131.0
2023-08-29 15:25:00,527,1357.0,1058.099976
2023-08-29 15:25:00,528,259.0,131.0
2023-08-29 15:25:00,529,927.09613,712.724548
2023-08-29 15:25:00,530,927.09613,714.591064
2023-08-29 15:25:00,533,0.0,0.0
2023-08-29 15:25:00,534,0.0,0.0
2023-08-29 15:25:00,535,0.0,0.0
2023-08-29 15:25:00,536,0.0,0.0
2023-08-29 15:25:00,537,0.0,0.0
2023-08-29 15:25:00,538,0.0,0.0
2023-08-29 15:25:00,539,0.0,0.0
2023-08-29 15:25:00,540,0.0,0.0
2023-08-29 15:25:00,541,72.0,50.0
2023-08-29 15:25:00,542,41.0,38.500824
2023-08-29 15:25:00,544,1012.0,795.0
2023-08-29 15:25:00,545,1012.0,795.0
2023-08-29 15:25:00,546,348.5,186.0
2023-08-29 15:25:00,547,348.5,186.0
2023-08-29 15:25:00,548,326.0,254.0
2023-08-29 15:25:00,549,233.0,120.0
2023-08-29 15:25:00,550,116.0,90.0
2023-08-29 15:25:00,554,864.147766,665.98999
2023-08-29 15:25:00,555,861.450073,665.414062
2023-08-29 15:25:00,556,0.0,0.0
2023-08-29 15:25:00,557,0.0,0.0
2023-08-29 15:25:00,558,0.0,0.0
2023-08-29 15:25:00,559,0.0,0.0
2023-08-29 15:25:00,560,0.0,0.0
2023-08-29 15:30:00,1,0.0,0.0
2023-08-29 15:30:00,2,0.0,0.0
2023-08-29 15:30:00,3,479.996735,400.373627
2023-08-29 15:30:00,4,0.0,0.0
2023-08-29 15:30:00,5,0.0,0.0
2023-08-29 15:30:00,6,479.996735,399.594849
2023-08-29 15:30:00,7,479.996735,402.037231
2023-08-29 15:30:00,8,479.996735,400.201294
2023-08-29 15:30:00,9,479.847931,372.349518
2023-08-29 15:30:00,10,477.045929,369.786407
2023-08-29 15:30:00,11,0.0,0.0
2023-08-29 15:30:00,12,0.0,0.0
2023-08-29 15:30:00,15,522.0,476.894257
2023-08-29 15:30:00,16,524.0,482.341553
2023-08-29 15:30:00,17,463.91098,423.91098
2023-08-29 15:30:00,18,466.0,431.55658
2023-08-29 15:30:00,27,615.0,615.0
2023-08-29 15:30:00,28,0.0,0.0
2023-08-29 15:30:00,29,612.0,612.0
2023-08-29 15:30:00,33,0.0,0.0
2023-08-29 15:30:00,36,977.0,795.0
2023-08-29 15:30:00,37,974.0,795.0
2023-08-29 15:30:00,43,365.0,267.0
2023-08-29 15:30:00,46,506.0,447.117554
2023-08-29 15:30:00,47,462.986359,409.996735
2023-08-29 15:30:00,48,462.58963,410.021515
2023-08-29 15:30:00,49,329.929474,280.584869
2023-08-29 15:30:00,50,463.0,375.75351
2023-08-29 15:30:00,51,463.0,405.012726
2023-08-29 15:30:00,52,0.0,0.0
2023-08-29 15:30:00,53,0.0,0.0
2023-08-29 15:30:00,54,0.0,0.0
2023-08-29 15:30:00,55,135.5,135.0
2023-08-29 15:30:00,56,135.5,135.0
2023-08-29 15:30:00,57,173.0,150.0
2023-08-29 15:30:00,58,146.25,112.0
2023-08-29 15:30:00,59,146.25,112.0
2023-08-29 15:30:00,60,150.0,112.0
2023-08-29 15:30:00,61,463.0,398.729462
2023-08-29 15:30:00,62,461.0,363.632599
2023-08-29 15:30:00,63,356.200531,284.174988
2023-08-29 15:30:00,64,356.212433,283.045929
2023-08-29 15:30:00,65,358.5,291.842438
2023-08-29 15:30:00,66,343.269928,301.265045
2023-08-29 15:30:00,67,0.0,0.0
2023-08-29 15:30:00,68,344.881744,303.546295
2023-08-29 15:30:00,69,855.098022,670.0
2023-08-29 15:30:00,70,853.352966,670.621338
2023-08-29 15:30:00,71,0.0,0.0
2023-08-29 15:30:00,72,0.0,0.0
2023-08-29 15:30:00,73,0.0,0.0
2023-08-29 15:30:00,74,0.0,0.0
2023-08-29 15:30:00,75,0.0,0.0
2023-08-29 15:30:00,76,0.0,0.0
2023-08-29 15:30:00,77,0.0,0.0
2023-08-29 15:30:00,78,134.939758,110.005325
2023-08-29 15:30:00,79,134.939758,110.005325
2023-08-29 15:30:00,80,159.0,130.0
2023-08-29 15:30:00,83,330.51001,330.377655
2023-08-29 15:30:00,84,333.269989,329.509247
2023-08-29 15:30:00,85,329.820007,320.0
2023-08-29 15:30:00,86,329.130005,320.0
2023-08-29 15:30:00,87,0.0,0.0
2023-08-29 15:30:00,88,330.068329,329.757294
2023-08-29 15:30:00,89,331.200012,330.003937
2023-08-29 15:30:00,90,329.130005,329.130005
2023-08-29 15:30:00,91,897.637939,800.0
2023-08-29 15:30:00,92,705.920654,635.0
2023-08-29 15:30:00,95,0.0,0.0
2023-08-29 15:30:00,96,0.0,0.0
2023-08-29 15:30:00,97,0.0,0.0
2023-08-29 15:30:00,98,0.0,0.0
2023-08-29 15:30:00,99,0.0,0.0
2023-08-29 15:30:00,100,0.0,0.0
2023-08-29 15:30:00,101,0.0,0.0
2023-08-29 15:30:00,102,0.0,0.0
2023-08-29 15:30:00,103,0.0,0.0
2023-08-29 15:30:00,104,0.0,0.0
2023-08-29 15:30:00,105,0.0,0.0
2023-08-29 15:30:00,106,0.0,0.0
2023-08-29 15:30:00,107,0.0,0.0
2023-08-29 15:30:00,108,44.0,44.0
2023-08-29 15:30:00,112,36.0,36.0
2023-08-29 15:30:00,113,0.0,0.0
2023-08-29 15:30:00,114,11.0,10.0
2023-08-29 15:30:00,115,921.0,775.653503
2023-08-29 15:30:00,116,917.99292,762.435059
2023-08-29 15:30:00,117,100.0,60.000153
2023-08-29 15:30:00,118,100.0,60.000153
2023-08-29 15:30:00,119,0.0,0.0
2023-08-29 15:30:00,120,0.0,0.0
2023-08-29 15:30:00,126,11.0,8.0
2023-08-29 15:30:00,127,0.0,0.0
2023-08-29 15:30:00,128,993.0,750.0
2023-08-29 15:30:00,129,991.0,750.0
2023-08-29 15:30:00,130,0.0,0.0
2023-08-29 15:30:00,131,982.0,718.0
2023-08-29 15:30:00,132,937.0,758.0
2023-08-29 15:30:00,133,956.0,755.0
2023-08-29 15:30:00,134,281.985657,277.892487
2023-08-29 15:30:00,135,291.0,237.344299
2023-08-29 15:30:00,136,155.5,109.996994
2023-08-29 15:30:00,137,155.5,109.996994
2023-08-29 15:30:00,138,180.0,120.0
2023-08-29 15:30:00,139,282.0,196.0
2023-08-29 15:30:00,140,282.0,196.0
2023-08-29 15:30:00,141,271.0,188.0
2023-08-29 15:30:00,142,164.0,88.0
2023-08-29 15:30:00,143,164.0,89.143059
2023-08-29 15:30:00,144,173.0,104.0
2023-08-29 15:30:00,145,160.5,88.436272
2023-08-29 15:30:00,146,160.5,88.436272
2023-08-29 15:30:00,147,168.0,104.0
2023-08-29 15:30:00,150,0.0,0.0
2023-08-29 15:30:00,151,0.0,0.0
2023-08-29 15:30:00,152,0.0,0.0
2023-08-29 15:30:00,153,0.0,0.0
2023-08-29 15:30:00,154,237.0,134.0
2023-08-29 15:30:00,155,121.0,67.0
2023-08-29 15:30:00,156,389.0,340.0
2023-08-29 15:30:00,158,0.0,0.0
2023-08-29 15:30:00,159,990.0,795.0
2023-08-29 15:30:00,160,0.0,0.0
2023-08-29 15:30:00,161,0.0,0.0
2023-08-29 15:30:00,162,0.0,0.0
2023-08-29 15:30:00,166,0.0,0.0
2023-08-29 15:30:00,167,0.0,0.0
2023-08-29 15:30:00,168,0.0,0.0
2023-08-29 15:30:00,169,0.0,0.0
2023-08-29 15:30:00,170,0.0,0.0
2023-08-29 15:30:00,171,0.0,0.0
2023-08-29 15:30:00,172,136.0,109.001434
2023-08-29 15:30:00,173,136.0,109.001434
2023-08-29 15:30:00,174,164.0,109.001434
2023-08-29 15:30:00,175,278.130402,152.0
2023-08-29 15:30:00,176,282.0,153.920074
2023-08-29 15:30:00,177,294.0,214.0
2023-08-29 15:30:00,178,0.0,0.0
2023-08-29 15:30:00,179,0.0,0.0
2023-08-29 15:30:00,180,0.0,0.0
2023-08-29 15:30:00,181,150.0,115.997803
2023-08-29 15:30:00,182,150.0,115.997803
2023-08-29 15:30:00,183,175.0,120.0
2023-08-29 15:30:00,184,148.0,115.997803
2023-08-29 15:30:00,185,148.0,115.997803
2023-08-29 15:30:00,186,177.0,122.0
2023-08-29 15:30:00,187,152.0,119.995728
2023-08-29 15:30:00,188,152.0,119.995728
2023-08-29 15:30:00,189,176.0,120.0
2023-08-29 15:30:00,190,990.0,795.0
2023-08-29 15:30:00,191,989.0,795.0
2023-08-29 15:30:00,193,16.999903,11.999903
2023-08-29 15:30:00,194,16.999903,11.999903
2023-08-29 15:30:00,195,0.0,0.0
2023-08-29 15:30:00,196,53.104923,35.0
2023-08-29 15:30:00,197,0.0,0.0
2023-08-29 15:30:00,198,0.0,0.0
2023-08-29 15:30:00,200,0.0,0.0
2023-08-29 15:30:00,207,0.0,0.0
2023-08-29 15:30:00,208,0.0,0.0
2023-08-29 15:30:00,209,0.0,0.0
2023-08-29 15:30:00,210,0.0,0.0
2023-08-29 15:30:00,211,0.0,0.0
2023-08-29 15:30:00,212,0.0,0.0
2023-08-29 15:30:00,213,73.333336,67.0
2023-08-29 15:30:00,214,73.333336,67.0
2023-08-29 15:30:00,215,73.333336,67.0
2023-08-29 15:30:00,216,114.0,111.0
2023-08-29 15:30:00,217,23.5,20.99826
2023-08-29 15:30:00,218,23.5,20.99826
2023-08-29 15:30:00,219,23.5,20.99826
2023-08-29 15:30:00,220,23.5,20.99826
2023-08-29 15:30:00,231,0.0,0.0
2023-08-29 15:30:00,232,0.0,0.0
2023-08-29 15:30:00,233,0.0,0.0
2023-08-29 15:30:00,234,0.0,0.0
2023-08-29 15:30:00,237,0.0,0.0
2023-08-29 15:30:00,238,0.0,0.0
2023-08-29 15:30:00,240,278.0,200.0
2023-08-29 15:30:00,241,136.0,100.0
2023-08-29 15:30:00,242,150.0,135.0
2023-08-29 15:30:00,243,167.5,165.0
2023-08-29 15:30:00,244,167.5,165.0
2023-08-29 15:30:00,247,74.0,73.0
2023-08-29 15:30:00,248,65.0,46.0
2023-08-29 15:30:00,249,159.0,99.553833
2023-08-29 15:30:00,250,159.0,99.370728
2023-08-29 15:30:00,251,159.0,99.553833
2023-08-29 15:30:00,252,253.0,195.0
2023-08-29 15:30:00,253,103.0,77.0
2023-08-29 15:30:00,254,39.0,32.49855
2023-08-29 15:30:00,255,244.0,167.0
2023-08-29 15:30:00,256,244.0,167.0
2023-08-29 15:30:00,257,262.0,216.0
2023-08-29 15:30:00,258,247.0,162.007477
2023-08-29 15:30:00,259,247.0,162.007477
2023-08-29 15:30:00,260,246.0,208.0
2023-08-29 15:30:00,264,10.000229,5.000229
2023-08-29 15:30:00,265,10.000229,5.000229
2023-08-29 15:30:00,266,0.0,0.0
2023-08-29 15:30:00,267,0.0,0.0
2023-08-29 15:30:00,268,231.5,131.0
2023-08-29 15:30:00,269,231.5,131.0
2023-08-29 15:30:00,270,236.0,131.0
2023-08-29 15:30:00,271,0.0,0.0
2023-08-29 15:30:00,272,0.0,0.0
2023-08-29 15:30:00,273,0.0,0.0
2023-08-29 15:30:00,274,0.0,0.0
2023-08-29 15:30:00,275,0.0,0.0
2023-08-29 15:30:00,276,0.0,0.0
2023-08-29 15:30:00,277,0.0,0.0
2023-08-29 15:30:00,278,0.0,0.0
2023-08-29 15:30:00,279,0.0,0.0
2023-08-29 15:30:00,280,0.0,0.0
2023-08-29 15:30:00,281,0.0,0.0
2023-08-29 15:30:00,282,0.0,0.0
2023-08-29 15:30:00,283,161.0,100.0
2023-08-29 15:30:00,284,74.0,50.0
2023-08-29 15:30:00,285,160.0,100.0
2023-08-29 15:30:00,286,74.0,50.0
2023-08-29 15:30:00,287,161.0,100.0
2023-08-29 15:30:00,288,75.0,50.0
2023-08-29 15:30:00,289,0.0,0.0
2023-08-29 15:30:00,290,0.0,0.0
2023-08-29 15:30:00,291,0.0,0.0
2023-08-29 15:30:00,292,0.0,0.0
2023-08-29 15:30:00,293,0.0,0.0
2023-08-29 15:30:00,294,0.0,0.0
2023-08-29 15:30:00,299,176.5,123.99823
2023-08-29 15:30:00,300,176.5,123.99823
2023-08-29 15:30:00,301,175.5,123.99823
2023-08-29 15:30:00,302,175.5,123.99823
2023-08-29 15:30:00,303,215.0,132.0
2023-08-29 15:30:00,304,214.0,132.0
2023-08-29 15:30:00,305,368.0,256.913055
2023-08-29 15:30:00,306,350.0,286.0
2023-08-29 15:30:00,307,363.0,252.805237
2023-08-29 15:30:00,308,142.5,119.995728
2023-08-29 15:30:00,309,142.5,119.995728
2023-08-29 15:30:00,310,163.0,122.0
2023-08-29 15:30:00,311,147.5,119.995728
2023-08-29 15:30:00,312,147.5,119.995728
2023-08-29 15:30:00,313,167.0,122.0
2023-08-29 15:30:00,314,145.0,119.995728
2023-08-29 15:30:00,315,145.0,119.995728
2023-08-29 15:30:00,316,166.0,122.0
2023-08-29 15:30:00,317,141.0,119.995728
2023-08-29 15:30:00,318,141.0,119.995728
2023-08-29 15:30:00,319,166.0,122.0
2023-08-29 15:30:00,320,154.5,122.0
2023-08-29 15:30:00,321,154.5,122.0
2023-08-29 15:30:00,322,176.0,136.0
2023-08-29 15:30:00,323,159.5,122.0
2023-08-29 15:30:00,324,159.5,122.0
2023-08-29 15:30:00,325,171.0,136.0
2023-08-29 15:30:00,326,140.15242,135.0
2023-08-29 15:30:00,327,138.254562,135.0
2023-08-29 15:30:00,328,172.0,150.0
2023-08-29 15:30:00,329,0.0,0.0
2023-08-29 15:30:00,330,0.0,0.0
2023-08-29 15:30:00,331,815.968628,660.61438
2023-08-29 15:30:00,332,813.0,651.999512
2023-08-29 15:30:00,333,0.0,0.0
2023-08-29 15:30:00,334,69.0,68.5
2023-08-29 15:30:00,335,69.0,68.5
2023-08-29 15:30:00,336,51.0,51.0
2023-08-29 15:30:00,337,0.0,0.0
2023-08-29 15:30:00,338,38.5,38.0
2023-08-29 15:30:00,339,16.5,15.0
2023-08-29 15:30:00,340,818.0,674.46936
2023-08-29 15:30:00,341,817.0,673.598145
2023-08-29 15:30:00,342,166.0,135.0
2023-08-29 15:30:00,343,167.0,135.0
2023-08-29 15:30:00,344,0.0,0.0
2023-08-29 15:30:00,345,0.0,0.0
2023-08-29 15:30:00,346,114.0,80.0
2023-08-29 15:30:00,347,188.0,163.0
2023-08-29 15:30:00,348,0.0,0.0
2023-08-29 15:30:00,349,0.0,0.0
2023-08-29 15:30:00,350,0.0,0.0
2023-08-29 15:30:00,351,0.0,0.0
2023-08-29 15:30:00,352,0.0,0.0
2023-08-29 15:30:00,353,0.0,0.0
2023-08-29 15:30:00,354,0.0,0.0
2023-08-29 15:30:00,355,0.0,0.0
2023-08-29 15:30:00,356,25.0,10.0
2023-08-29 15:30:00,357,26.0,10.0
2023-08-29 15:30:00,358,20.0,10.000153
2023-08-29 15:30:00,359,20.0,10.000153
2023-08-29 15:30:00,360,23.333334,7.0
2023-08-29 15:30:00,361,0.0,0.0
2023-08-29 15:30:00,362,23.333334,7.0
2023-08-29 15:30:00,363,0.0,0.0
2023-08-29 15:30:00,366,399.114624,355.0
2023-08-29 15:30:00,367,0.0,0.0
2023-08-29 15:30:00,368,0.0,0.0
2023-08-29 15:30:00,369,0.0,0.0
2023-08-29 15:30:00,370,0.0,0.0
2023-08-29 15:30:00,371,0.0,0.0
2023-08-29 15:30:00,372,0.0,0.0
2023-08-29 15:30:00,373,0.0,0.0
2023-08-29 15:30:00,374,0.0,0.0
2023-08-29 15:30:00,375,0.0,0.0
2023-08-29 15:30:00,376,164.5,162.0
2023-08-29 15:30:00,377,164.5,162.0
2023-08-29 15:30:00,378,152.0,152.0
2023-08-29 15:30:00,379,39.5,31.0
2023-08-29 15:30:00,380,39.5,31.0
2023-08-29 15:30:00,381,26.0,24.0
2023-08-29 15:30:00,382,165.0,127.972534
2023-08-29 15:30:00,383,165.0,127.972534
2023-08-29 15:30:00,384,179.0,127.972534
2023-08-29 15:30:00,385,271.5,181.044983
2023-08-29 15:30:00,386,271.5,181.83844
2023-08-29 15:30:00,387,275.0,202.0
2023-08-29 15:30:00,388,271.0,181.319641
2023-08-29 15:30:00,389,271.0,180.755005
2023-08-29 15:30:00,390,275.0,202.0
2023-08-29 15:30:00,419,292.0,190.002136
2023-08-29 15:30:00,420,292.0,190.002136
2023-08-29 15:30:00,421,268.0,190.002136
2023-08-29 15:30:00,422,253.0,180.0
2023-08-29 15:30:00,423,253.0,180.0
2023-08-29 15:30:00,432,283.0,216.0
2023-08-29 15:30:00,433,411.0,256.963867
2023-08-29 15:30:00,434,278.0,180.013397
2023-08-29 15:30:00,435,278.0,180.013397
2023-08-29 15:30:00,436,271.5,180.013397
2023-08-29 15:30:00,437,271.5,180.013397
2023-08-29 15:30:00,438,283.0,208.0
2023-08-29 15:30:00,439,275.0,208.0
2023-08-29 15:30:00,440,156.0,120.0
2023-08-29 15:30:00,441,156.0,120.0
2023-08-29 15:30:00,442,170.0,120.0
2023-08-29 15:30:00,443,0.0,0.0
2023-08-29 15:30:00,444,0.0,0.0
2023-08-29 15:30:00,450,222.0,218.0
2023-08-29 15:30:00,451,113.0,113.0
2023-08-29 15:30:00,452,242.0,238.0
2023-08-29 15:30:00,453,113.0,113.0
2023-08-29 15:30:00,459,425.0,276.439697
2023-08-29 15:30:00,467,12.0,5.000153
2023-08-29 15:30:00,468,12.0,4.000366
2023-08-29 15:30:00,469,5.000153,1.600391
2023-08-29 15:30:00,471,15.0,7.0
2023-08-29 15:30:00,472,219.0,180.0
2023-08-29 15:30:00,473,126.0,90.0
2023-08-29 15:30:00,474,222.0,180.0
2023-08-29 15:30:00,475,126.0,90.0
2023-08-29 15:30:00,477,244.5,164.0
2023-08-29 15:30:00,478,244.5,164.0
2023-08-29 15:30:00,479,252.0,163.986282
2023-08-29 15:30:00,480,242.5,164.0
2023-08-29 15:30:00,481,242.5,164.0
2023-08-29 15:30:00,482,250.0,163.986282
2023-08-29 15:30:00,485,45.0,20.00061
2023-08-29 15:30:00,486,0.0,0.0
2023-08-29 15:30:00,487,0.0,0.0
2023-08-29 15:30:00,488,21.999969,13.000565
2023-08-29 15:30:00,489,990.0,795.0
2023-08-29 15:30:00,490,993.0,795.0
2023-08-29 15:30:00,491,961.0,791.0
2023-08-29 15:30:00,492,964.0,786.0
2023-08-29 15:30:00,493,986.0,795.0
2023-08-29 15:30:00,494,0.0,0.0
2023-08-29 15:30:00,495,0.0,0.0
2023-08-29 15:30:00,496,0.0,0.0
2023-08-29 15:30:00,497,400.0,240.0
2023-08-29 15:30:00,498,400.0,240.0
2023-08-29 15:30:00,499,344.0,265.0
2023-08-29 15:30:00,501,285.0,158.003479
2023-08-29 15:30:00,502,276.30542,276.30542
2023-08-29 15:30:00,503,287.0,200.0
2023-08-29 15:30:00,507,135.0,59.001785
2023-08-29 15:30:00,508,139.199997,106.0
2023-08-29 15:30:00,511,0.0,0.0
2023-08-29 15:30:00,512,0.0,0.0
2023-08-29 15:30:00,513,330.0,150.0
2023-08-29 15:30:00,514,139.0,120.0
2023-08-29 15:30:00,516,850.012939,749.988525
2023-08-29 15:30:00,521,577.0,577.0
2023-08-29 15:30:00,522,940.0,577.0
2023-08-29 15:30:00,523,0.0,0.0
2023-08-29 15:30:00,524,0.0,0.0
2023-08-29 15:30:00,525,0.0,0.0
2023-08-29 15:30:00,526,259.0,131.0
2023-08-29 15:30:00,527,1357.0,1058.099976
2023-08-29 15:30:00,528,259.0,131.0
2023-08-29 15:30:00,529,927.09613,712.369751
2023-08-29 15:30:00,530,927.09613,708.34967
2023-08-29 15:30:00,533,0.0,0.0
2023-08-29 15:30:00,534,0.0,0.0
2023-08-29 15:30:00,535,0.0,0.0
2023-08-29 15:30:00,536,0.0,0.0
2023-08-29 15:30:00,537,0.0,0.0
2023-08-29 15:30:00,538,0.0,0.0
2023-08-29 15:30:00,539,0.0,0.0
2023-08-29 15:30:00,540,0.0,0.0
2023-08-29 15:30:00,541,72.0,50.0
2023-08-29 15:30:00,542,41.0,38.500824
2023-08-29 15:30:00,544,1012.0,795.0
2023-08-29 15:30:00,545,1012.0,795.0
2023-08-29 15:30:00,546,348.5,186.0
2023-08-29 15:30:00,547,348.5,186.0
2023-08-29 15:30:00,548,326.0,254.0
2023-08-29 15:30:00,549,233.0,120.0
2023-08-29 15:30:00,550,116.0,90.0
2023-08-29 15:30:00,554,864.147766,666.277893
2023-08-29 15:30:00,555,861.450073,665.414062
2023-08-29 15:30:00,556,0.0,0.0
2023-08-29 15:30:00,557,0.0,0.0
2023-08-29 15:30:00,558,0.0,0.0
2023-08-29 15:30:00,559,0.0,0.0
2023-08-29 15:30:00,560,0.0,0.0
2023-08-29 15:35:00,1,0.0,0.0
2023-08-29 15:35:00,2,0.0,0.0
2023-08-29 15:35:00,3,479.996735,400.326752
2023-08-29 15:35:00,4,0.0,0.0
2023-08-29 15:35:00,5,0.0,0.0
2023-08-29 15:35:00,6,479.996735,398.14212
2023-08-29 15:35:00,7,479.996735,398.862335
2023-08-29 15:35:00,8,479.996735,400.210632
2023-08-29 15:35:00,9,479.847931,373.01181
2023-08-29 15:35:00,10,477.045929,366.374512
2023-08-29 15:35:00,11,0.0,0.0
2023-08-29 15:35:00,12,0.0,0.0
2023-08-29 15:35:00,15,522.0,478.911713
2023-08-29 15:35:00,16,524.0,481.58963
2023-08-29 15:35:00,17,464.920563,427.371735
2023-08-29 15:35:00,18,466.0,427.663452
2023-08-29 15:35:00,27,615.0,615.0
2023-08-29 15:35:00,28,0.0,0.0
2023-08-29 15:35:00,29,612.0,612.0
2023-08-29 15:35:00,33,0.0,0.0
2023-08-29 15:35:00,36,977.0,795.0
2023-08-29 15:35:00,37,974.0,795.0
2023-08-29 15:35:00,43,365.0,267.0
2023-08-29 15:35:00,46,506.0,452.480408
2023-08-29 15:35:00,47,462.986359,409.996735
2023-08-29 15:35:00,48,462.58963,410.517487
2023-08-29 15:35:00,49,329.929474,280.560089
2023-08-29 15:35:00,50,463.0,376.134552
2023-08-29 15:35:00,51,463.0,405.012726
2023-08-29 15:35:00,52,0.0,0.0
2023-08-29 15:35:00,53,0.0,0.0
2023-08-29 15:35:00,54,0.0,0.0
2023-08-29 15:35:00,55,135.5,135.0
2023-08-29 15:35:00,56,135.5,135.0
2023-08-29 15:35:00,57,173.0,150.0
2023-08-29 15:35:00,58,146.25,112.0
2023-08-29 15:35:00,59,146.25,112.0
2023-08-29 15:35:00,60,150.0,112.0
2023-08-29 15:35:00,61,463.0,393.714661
2023-08-29 15:35:00,62,461.0,362.539795
2023-08-29 15:35:00,63,356.200531,282.449158
2023-08-29 15:35:00,64,356.212433,281.594757
2023-08-29 15:35:00,65,358.5,291.842438
2023-08-29 15:35:00,66,343.269928,301.265045
2023-08-29 15:35:00,67,0.0,0.0
2023-08-29 15:35:00,68,344.881744,303.546295
2023-08-29 15:35:00,69,855.098022,670.0
2023-08-29 15:35:00,70,853.352966,670.506836
2023-08-29 15:35:00,71,0.0,0.0
2023-08-29 15:35:00,72,0.0,0.0
2023-08-29 15:35:00,73,0.0,0.0
2023-08-29 15:35:00,74,0.0,0.0
2023-08-29 15:35:00,75,0.0,0.0
2023-08-29 15:35:00,76,0.0,0.0
2023-08-29 15:35:00,77,0.0,0.0
2023-08-29 15:35:00,78,134.939758,110.005325
2023-08-29 15:35:00,79,134.939758,110.005325
2023-08-29 15:35:00,80,159.0,130.0
2023-08-29 15:35:00,83,330.51001,330.377655
2023-08-29 15:35:00,84,333.269989,329.509247
2023-08-29 15:35:00,85,329.820007,320.0
2023-08-29 15:35:00,86,329.130005,320.0
2023-08-29 15:35:00,87,0.0,0.0
2023-08-29 15:35:00,88,330.068329,329.757294
2023-08-29 15:35:00,89,331.200012,330.003937
2023-08-29 15:35:00,90,329.130005,329.130005
2023-08-29 15:35:00,91,897.637939,800.0
2023-08-29 15:35:00,92,705.920654,635.0
2023-08-29 15:35:00,95,0.0,0.0
2023-08-29 15:35:00,96,0.0,0.0
2023-08-29 15:35:00,97,0.0,0.0
2023-08-29 15:35:00,98,0.0,0.0
2023-08-29 15:35:00,99,0.0,0.0
2023-08-29 15:35:00,100,0.0,0.0
2023-08-29 15:35:00,101,0.0,0.0
2023-08-29 15:35:00,102,0.0,0.0
2023-08-29 15:35:00,103,0.0,0.0
2023-08-29 15:35:00,104,0.0,0.0
2023-08-29 15:35:00,105,0.0,0.0
2023-08-29 15:35:00,106,0.0,0.0
2023-08-29 15:35:00,107,0.0,0.0
2023-08-29 15:35:00,108,44.0,44.0
2023-08-29 15:35:00,112,36.0,36.0
2023-08-29 15:35:00,113,0.0,0.0
2023-08-29 15:35:00,114,11.0,10.0
2023-08-29 15:35:00,115,921.0,765.349731
2023-08-29 15:35:00,116,917.99292,760.657776
2023-08-29 15:35:00,117,100.0,60.000153
2023-08-29 15:35:00,118,100.0,60.000153
2023-08-29 15:35:00,119,0.0,0.0
2023-08-29 15:35:00,120,0.0,0.0
2023-08-29 15:35:00,126,11.0,8.0
2023-08-29 15:35:00,127,0.0,0.0
2023-08-29 15:35:00,128,993.0,750.0
2023-08-29 15:35:00,129,991.0,750.0
2023-08-29 15:35:00,130,0.0,0.0
2023-08-29 15:35:00,131,982.0,718.0
2023-08-29 15:35:00,132,937.0,758.0
2023-08-29 15:35:00,133,956.0,755.0
2023-08-29 15:35:00,134,281.985657,275.23288
2023-08-29 15:35:00,135,291.0,234.517548
2023-08-29 15:35:00,136,155.5,109.996994
2023-08-29 15:35:00,137,155.5,109.996994
2023-08-29 15:35:00,138,180.0,120.0
2023-08-29 15:35:00,139,282.0,196.0
2023-08-29 15:35:00,140,282.0,196.0
2023-08-29 15:35:00,141,271.0,188.0
2023-08-29 15:35:00,142,164.0,88.0
2023-08-29 15:35:00,143,164.0,88.907463
2023-08-29 15:35:00,144,173.0,104.0
2023-08-29 15:35:00,145,160.5,88.436272
2023-08-29 15:35:00,146,160.5,88.436272
2023-08-29 15:35:00,147,168.0,104.0
2023-08-29 15:35:00,150,0.0,0.0
2023-08-29 15:35:00,151,0.0,0.0
2023-08-29 15:35:00,152,0.0,0.0
2023-08-29 15:35:00,153,0.0,0.0
2023-08-29 15:35:00,154,237.0,134.0
2023-08-29 15:35:00,155,121.0,67.0
2023-08-29 15:35:00,156,389.0,340.0
2023-08-29 15:35:00,158,0.0,0.0
2023-08-29 15:35:00,159,986.0,795.0
2023-08-29 15:35:00,160,0.0,0.0
2023-08-29 15:35:00,161,0.0,0.0
2023-08-29 15:35:00,162,0.0,0.0
2023-08-29 15:35:00,166,0.0,0.0
2023-08-29 15:35:00,167,0.0,0.0
2023-08-29 15:35:00,168,0.0,0.0
2023-08-29 15:35:00,169,0.0,0.0
2023-08-29 15:35:00,170,0.0,0.0
2023-08-29 15:35:00,171,0.0,0.0
2023-08-29 15:35:00,172,136.0,109.001434
2023-08-29 15:35:00,173,136.0,109.001434
2023-08-29 15:35:00,174,164.0,109.001434
2023-08-29 15:35:00,175,278.340179,152.0
2023-08-29 15:35:00,176,282.0,153.710236
2023-08-29 15:35:00,177,294.0,214.0
2023-08-29 15:35:00,178,0.0,0.0
2023-08-29 15:35:00,179,0.0,0.0
2023-08-29 15:35:00,180,0.0,0.0
2023-08-29 15:35:00,181,150.0,115.997803
2023-08-29 15:35:00,182,150.0,115.997803
2023-08-29 15:35:00,183,175.0,120.0
2023-08-29 15:35:00,184,148.0,115.997803
2023-08-29 15:35:00,185,148.0,115.997803
2023-08-29 15:35:00,186,177.0,122.0
2023-08-29 15:35:00,187,152.0,119.995728
2023-08-29 15:35:00,188,152.0,119.995728
2023-08-29 15:35:00,189,176.0,120.0
2023-08-29 15:35:00,190,990.0,795.0
2023-08-29 15:35:00,191,989.0,795.0
2023-08-29 15:35:00,193,16.999903,11.999903
2023-08-29 15:35:00,194,16.999903,11.999903
2023-08-29 15:35:00,195,0.0,0.0
2023-08-29 15:35:00,196,53.104923,35.0
2023-08-29 15:35:00,197,0.0,0.0
2023-08-29 15:35:00,198,0.0,0.0
2023-08-29 15:35:00,200,0.0,0.0
2023-08-29 15:35:00,207,0.0,0.0
2023-08-29 15:35:00,208,0.0,0.0
2023-08-29 15:35:00,209,0.0,0.0
2023-08-29 15:35:00,210,0.0,0.0
2023-08-29 15:35:00,211,0.0,0.0
2023-08-29 15:35:00,212,0.0,0.0
2023-08-29 15:35:00,213,73.333336,67.0
2023-08-29 15:35:00,214,73.333336,67.0
2023-08-29 15:35:00,215,73.333336,67.0
2023-08-29 15:35:00,216,114.0,111.0
2023-08-29 15:35:00,217,23.5,20.99826
2023-08-29 15:35:00,218,23.5,20.99826
2023-08-29 15:35:00,219,23.5,20.99826
2023-08-29 15:35:00,220,23.5,20.99826
2023-08-29 15:35:00,231,0.0,0.0
2023-08-29 15:35:00,232,0.0,0.0
2023-08-29 15:35:00,233,0.0,0.0
2023-08-29 15:35:00,234,0.0,0.0
2023-08-29 15:35:00,237,0.0,0.0
2023-08-29 15:35:00,238,0.0,0.0
2023-08-29 15:35:00,240,278.0,200.0
2023-08-29 15:35:00,241,136.0,100.0
2023-08-29 15:35:00,242,150.0,135.0
2023-08-29 15:35:00,243,167.5,165.0
2023-08-29 15:35:00,244,167.5,165.0
2023-08-29 15:35:00,247,74.0,73.0
2023-08-29 15:35:00,248,65.0,46.0
2023-08-29 15:35:00,249,159.0,99.553833
2023-08-29 15:35:00,250,159.0,99.370728
2023-08-29 15:35:00,251,159.0,99.590454
2023-08-29 15:35:00,252,253.0,195.0
2023-08-29 15:35:00,253,103.0,77.0
2023-08-29 15:35:00,254,39.0,32.49855
2023-08-29 15:35:00,255,244.0,167.0
2023-08-29 15:35:00,256,244.0,167.0
2023-08-29 15:35:00,257,262.0,216.0
2023-08-29 15:35:00,258,247.0,162.007477
2023-08-29 15:35:00,259,247.0,162.007477
2023-08-29 15:35:00,260,246.0,208.0
2023-08-29 15:35:00,264,10.000229,5.000229
2023-08-29 15:35:00,265,10.000229,5.000229
2023-08-29 15:35:00,266,0.0,0.0
2023-08-29 15:35:00,267,0.0,0.0
2023-08-29 15:35:00,268,231.5,131.0
2023-08-29 15:35:00,269,231.5,131.0
2023-08-29 15:35:00,270,236.0,131.0
2023-08-29 15:35:00,271,0.0,0.0
2023-08-29 15:35:00,272,0.0,0.0
2023-08-29 15:35:00,273,0.0,0.0
2023-08-29 15:35:00,274,0.0,0.0
2023-08-29 15:35:00,275,0.0,0.0
2023-08-29 15:35:00,276,0.0,0.0
2023-08-29 15:35:00,277,0.0,0.0
2023-08-29 15:35:00,278,0.0,0.0
2023-08-29 15:35:00,279,0.0,0.0
2023-08-29 15:35:00,280,0.0,0.0
2023-08-29 15:35:00,281,0.0,0.0
2023-08-29 15:35:00,282,0.0,0.0
2023-08-29 15:35:00,283,161.0,100.0
2023-08-29 15:35:00,284,74.0,50.0
2023-08-29 15:35:00,285,160.0,100.0
2023-08-29 15:35:00,286,74.0,50.0
2023-08-29 15:35:00,287,161.0,100.0
2023-08-29 15:35:00,288,75.0,50.0
2023-08-29 15:35:00,289,0.0,0.0
2023-08-29 15:35:00,290,0.0,0.0
2023-08-29 15:35:00,291,0.0,0.0
2023-08-29 15:35:00,292,0.0,0.0
2023-08-29 15:35:00,293,0.0,0.0
2023-08-29 15:35:00,294,0.0,0.0
2023-08-29 15:35:00,299,176.5,123.99823
2023-08-29 15:35:00,300,176.5,123.99823
2023-08-29 15:35:00,301,175.5,123.99823
2023-08-29 15:35:00,302,175.5,123.99823
2023-08-29 15:35:00,303,215.0,132.0
2023-08-29 15:35:00,304,214.0,132.0
2023-08-29 15:35:00,305,368.0,246.989197
2023-08-29 15:35:00,306,350.0,286.0
2023-08-29 15:35:00,307,363.0,244.114807
2023-08-29 15:35:00,308,142.5,119.995728
2023-08-29 15:35:00,309,142.5,119.995728
2023-08-29 15:35:00,310,163.0,122.0
2023-08-29 15:35:00,311,147.5,119.995728
2023-08-29 15:35:00,312,147.5,119.995728
2023-08-29 15:35:00,313,167.0,122.0
2023-08-29 15:35:00,314,145.0,119.995728
2023-08-29 15:35:00,315,145.0,119.995728
2023-08-29 15:35:00,316,166.0,122.0
2023-08-29 15:35:00,317,141.0,119.995728
2023-08-29 15:35:00,318,141.0,119.995728
2023-08-29 15:35:00,319,166.0,122.0
2023-08-29 15:35:00,320,154.5,122.0
2023-08-29 15:35:00,321,154.5,122.0
2023-08-29 15:35:00,322,176.0,136.0
2023-08-29 15:35:00,323,159.5,122.0
2023-08-29 15:35:00,324,159.5,122.0
2023-08-29 15:35:00,325,171.0,136.0
2023-08-29 15:35:00,326,139.866318,135.0
2023-08-29 15:35:00,327,139.179642,135.0
2023-08-29 15:35:00,328,172.0,150.0
2023-08-29 15:35:00,329,0.0,0.0
2023-08-29 15:35:00,330,0.0,0.0
2023-08-29 15:35:00,331,816.0,652.098328
2023-08-29 15:35:00,332,813.0,646.40741
2023-08-29 15:35:00,333,0.0,0.0
2023-08-29 15:35:00,334,69.0,68.5
2023-08-29 15:35:00,335,69.0,68.5
2023-08-29 15:35:00,336,51.0,51.0
2023-08-29 15:35:00,337,0.0,0.0
2023-08-29 15:35:00,338,38.5,38.0
2023-08-29 15:35:00,339,16.5,15.0
2023-08-29 15:35:00,340,818.0,674.718262
2023-08-29 15:35:00,341,817.0,673.681152
2023-08-29 15:35:00,342,166.0,135.0
2023-08-29 15:35:00,343,167.0,135.0
2023-08-29 15:35:00,344,0.0,0.0
2023-08-29 15:35:00,345,0.0,0.0
2023-08-29 15:35:00,346,114.0,80.0
2023-08-29 15:35:00,347,188.0,163.0
2023-08-29 15:35:00,348,0.0,0.0
2023-08-29 15:35:00,349,0.0,0.0
2023-08-29 15:35:00,350,0.0,0.0
2023-08-29 15:35:00,351,0.0,0.0
2023-08-29 15:35:00,352,0.0,0.0
2023-08-29 15:35:00,353,0.0,0.0
2023-08-29 15:35:00,354,0.0,0.0
2023-08-29 15:35:00,355,0.0,0.0
2023-08-29 15:35:00,356,25.0,10.0
2023-08-29 15:35:00,357,26.0,10.0
2023-08-29 15:35:00,358,20.0,10.000153
2023-08-29 15:35:00,359,20.0,10.000153
2023-08-29 15:35:00,360,23.333334,7.0
2023-08-29 15:35:00,361,0.0,0.0
2023-08-29 15:35:00,362,23.333334,7.0
2023-08-29 15:35:00,363,0.0,0.0
2023-08-29 15:35:00,366,398.514771,355.0
2023-08-29 15:35:00,367,0.0,0.0
2023-08-29 15:35:00,368,0.0,0.0
2023-08-29 15:35:00,369,0.0,0.0
2023-08-29 15:35:00,370,0.0,0.0
2023-08-29 15:35:00,371,0.0,0.0
2023-08-29 15:35:00,372,0.0,0.0
2023-08-29 15:35:00,373,0.0,0.0
2023-08-29 15:35:00,374,0.0,0.0
2023-08-29 15:35:00,375,0.0,0.0
2023-08-29 15:35:00,376,164.5,162.0
2023-08-29 15:35:00,377,164.5,162.0
2023-08-29 15:35:00,378,152.0,152.0
2023-08-29 15:35:00,379,39.5,31.0
2023-08-29 15:35:00,380,39.5,31.0
2023-08-29 15:35:00,381,26.0,24.0
2023-08-29 15:35:00,382,165.0,127.972534
2023-08-29 15:35:00,383,165.0,127.972534
2023-08-29 15:35:00,384,179.0,127.972534
2023-08-29 15:35:00,385,271.5,181.044983
2023-08-29 15:35:00,386,271.5,181.21283
2023-08-29 15:35:00,387,275.0,202.0
2023-08-29 15:35:00,388,271.0,181.319641
2023-08-29 15:35:00,389,271.0,180.785583
2023-08-29 15:35:00,390,275.0,202.0
2023-08-29 15:35:00,419,292.0,190.002136
2023-08-29 15:35:00,420,292.0,190.002136
2023-08-29 15:35:00,421,268.0,190.002136
2023-08-29 15:35:00,422,253.0,180.0
2023-08-29 15:35:00,423,253.0,180.0
2023-08-29 15:35:00,432,283.0,216.0
2023-08-29 15:35:00,433,411.0,255.292328
2023-08-29 15:35:00,434,278.0,180.013397
2023-08-29 15:35:00,435,278.0,180.013397
2023-08-29 15:35:00,436,271.5,180.013397
2023-08-29 15:35:00,437,271.5,180.013397
2023-08-29 15:35:00,438,283.0,208.0
2023-08-29 15:35:00,439,275.0,208.0
2023-08-29 15:35:00,440,156.0,120.0
2023-08-29 15:35:00,441,156.0,120.0
2023-08-29 15:35:00,442,170.0,120.0
2023-08-29 15:35:00,443,0.0,0.0
2023-08-29 15:35:00,444,0.0,0.0
2023-08-29 15:35:00,450,222.0,218.0
2023-08-29 15:35:00,451,113.0,113.0
2023-08-29 15:35:00,452,242.0,238.0
2023-08-29 15:35:00,453,113.0,113.0
2023-08-29 15:35:00,459,425.0,272.508606
2023-08-29 15:35:00,467,12.0,5.000153
2023-08-29 15:35:00,468,12.0,4.000366
2023-08-29 15:35:00,469,5.000153,1.600391
2023-08-29 15:35:00,471,15.0,7.0
2023-08-29 15:35:00,472,219.0,180.0
2023-08-29 15:35:00,473,126.0,90.0
2023-08-29 15:35:00,474,222.0,180.0
2023-08-29 15:35:00,475,126.0,90.0
2023-08-29 15:35:00,477,244.5,164.0
2023-08-29 15:35:00,478,244.5,164.0
2023-08-29 15:35:00,479,252.0,163.986282
2023-08-29 15:35:00,480,242.5,164.0
2023-08-29 15:35:00,481,242.5,164.0
2023-08-29 15:35:00,482,250.0,163.986282
2023-08-29 15:35:00,485,45.0,20.00061
2023-08-29 15:35:00,486,0.0,0.0
2023-08-29 15:35:00,487,0.0,0.0
2023-08-29 15:35:00,488,21.999969,13.000565
2023-08-29 15:35:00,489,990.0,795.0
2023-08-29 15:35:00,490,993.0,795.0
2023-08-29 15:35:00,491,961.0,791.0
2023-08-29 15:35:00,492,964.0,786.0
2023-08-29 15:35:00,493,986.0,795.0
2023-08-29 15:35:00,494,0.0,0.0
2023-08-29 15:35:00,495,0.0,0.0
2023-08-29 15:35:00,496,0.0,0.0
2023-08-29 15:35:00,497,400.0,240.0
2023-08-29 15:35:00,498,0.0,0.0
2023-08-29 15:35:00,499,344.0,265.0
2023-08-29 15:35:00,501,285.0,158.003479
2023-08-29 15:35:00,502,268.56897,268.56897
2023-08-29 15:35:00,503,287.0,200.0
2023-08-29 15:35:00,507,135.0,59.001785
2023-08-29 15:35:00,508,139.199997,106.0
2023-08-29 15:35:00,511,0.0,0.0
2023-08-29 15:35:00,512,0.0,0.0
2023-08-29 15:35:00,513,330.0,150.0
2023-08-29 15:35:00,514,139.0,120.0
2023-08-29 15:35:00,516,850.012939,749.988525
2023-08-29 15:35:00,521,577.0,577.0
2023-08-29 15:35:00,522,940.0,577.0
2023-08-29 15:35:00,523,0.0,0.0
2023-08-29 15:35:00,524,0.0,0.0
2023-08-29 15:35:00,525,0.0,0.0
2023-08-29 15:35:00,526,259.0,131.0
2023-08-29 15:35:00,527,1357.0,1058.099976
2023-08-29 15:35:00,528,259.0,131.0
2023-08-29 15:35:00,529,927.09613,704.23175
2023-08-29 15:35:00,530,927.09613,700.212158
2023-08-29 15:35:00,533,0.0,0.0
2023-08-29 15:35:00,534,0.0,0.0
2023-08-29 15:35:00,535,0.0,0.0
2023-08-29 15:35:00,536,0.0,0.0
2023-08-29 15:35:00,537,0.0,0.0
2023-08-29 15:35:00,538,0.0,0.0
2023-08-29 15:35:00,539,0.0,0.0
2023-08-29 15:35:00,540,0.0,0.0
2023-08-29 15:35:00,541,72.0,50.0
2023-08-29 15:35:00,542,41.0,38.500824
2023-08-29 15:35:00,544,1012.0,795.0
2023-08-29 15:35:00,545,1012.0,795.0
2023-08-29 15:35:00,546,348.5,186.0
2023-08-29 15:35:00,547,348.5,186.0
2023-08-29 15:35:00,548,326.0,254.0
2023-08-29 15:35:00,549,233.0,120.0
2023-08-29 15:35:00,550,116.0,90.0
2023-08-29 15:35:00,554,864.147766,665.0
2023-08-29 15:35:00,555,861.450073,665.414062
2023-08-29 15:35:00,556,0.0,0.0
2023-08-29 15:35:00,557,0.0,0.0
2023-08-29 15:35:00,558,0.0,0.0
2023-08-29 15:35:00,559,0.0,0.0
2023-08-29 15:35:00,560,0.0,0.0
2023-08-29 15:40:00,1,0.0,0.0
2023-08-29 15:40:00,2,0.0,0.0
2023-08-29 15:40:00,3,479.996735,399.608032
2023-08-29 15:40:00,4,0.0,0.0
2023-08-29 15:40:00,5,0.0,0.0
2023-08-29 15:40:00,6,479.996735,396.104034
2023-08-29 15:40:00,7,479.996735,398.519104
2023-08-29 15:40:00,8,479.996735,400.125458
2023-08-29 15:40:00,9,479.847931,370.391754
2023-08-29 15:40:00,10,477.045929,367.00473
2023-08-29 15:40:00,11,0.0,0.0
2023-08-29 15:40:00,12,0.0,0.0
2023-08-29 15:40:00,15,522.0,479.714233
2023-08-29 15:40:00,16,524.0,480.423767
2023-08-29 15:40:00,17,463.385254,423.385254
2023-08-29 15:40:00,18,466.0,430.486023
2023-08-29 15:40:00,27,615.0,615.0
2023-08-29 15:40:00,28,0.0,0.0
2023-08-29 15:40:00,29,612.0,612.0
2023-08-29 15:40:00,33,0.0,0.0
2023-08-29 15:40:00,36,977.0,795.0
2023-08-29 15:40:00,37,974.0,795.0
2023-08-29 15:40:00,43,365.0,267.0
2023-08-29 15:40:00,46,506.0,447.32019
2023-08-29 15:40:00,47,462.986359,409.996735
2023-08-29 15:40:00,48,462.58963,409.79837
2023-08-29 15:40:00,49,329.929474,280.584869
2023-08-29 15:40:00,50,463.0,372.028809
2023-08-29 15:40:00,51,463.0,405.012726
2023-08-29 15:40:00,52,0.0,0.0
2023-08-29 15:40:00,53,0.0,0.0
2023-08-29 15:40:00,54,0.0,0.0
2023-08-29 15:40:00,55,135.5,135.0
2023-08-29 15:40:00,56,135.5,135.0
2023-08-29 15:40:00,57,173.0,150.0
2023-08-29 15:40:00,58,146.25,112.0
2023-08-29 15:40:00,59,146.25,112.0
2023-08-29 15:40:00,60,150.0,112.0
2023-08-29 15:40:00,61,463.0,392.408844
2023-08-29 15:40:00,62,461.0,363.403931
2023-08-29 15:40:00,63,356.200531,281.394958
2023-08-29 15:40:00,64,356.212433,281.273254
2023-08-29 15:40:00,65,358.5,291.842438
2023-08-29 15:40:00,66,343.269928,301.265045
2023-08-29 15:40:00,67,0.0,0.0
2023-08-29 15:40:00,68,335.037628,303.546295
2023-08-29 15:40:00,69,855.098022,670.0
2023-08-29 15:40:00,70,853.352966,670.621338
2023-08-29 15:40:00,71,0.0,0.0
2023-08-29 15:40:00,72,0.0,0.0
2023-08-29 15:40:00,73,0.0,0.0
2023-08-29 15:40:00,74,0.0,0.0
2023-08-29 15:40:00,75,0.0,0.0
2023-08-29 15:40:00,76,0.0,0.0
2023-08-29 15:40:00,77,0.0,0.0
2023-08-29 15:40:00,78,134.939758,110.005325
2023-08-29 15:40:00,79,134.939758,110.005325
2023-08-29 15:40:00,80,159.0,130.0
2023-08-29 15:40:00,83,330.51001,330.377655
2023-08-29 15:40:00,84,333.269989,329.509247
2023-08-29 15:40:00,85,329.820007,320.0
2023-08-29 15:40:00,86,329.130005,320.0
2023-08-29 15:40:00,87,0.0,0.0
2023-08-29 15:40:00,88,330.068329,329.757294
2023-08-29 15:40:00,89,331.200012,330.003937
2023-08-29 15:40:00,90,329.130005,329.130005
2023-08-29 15:40:00,91,897.546387,800.0
2023-08-29 15:40:00,92,706.012207,635.0
2023-08-29 15:40:00,95,0.0,0.0
2023-08-29 15:40:00,96,0.0,0.0
2023-08-29 15:40:00,97,0.0,0.0
2023-08-29 15:40:00,98,0.0,0.0
2023-08-29 15:40:00,99,0.0,0.0
2023-08-29 15:40:00,100,0.0,0.0
2023-08-29 15:40:00,101,0.0,0.0
2023-08-29 15:40:00,102,0.0,0.0
2023-08-29 15:40:00,103,0.0,0.0
2023-08-29 15:40:00,104,0.0,0.0
2023-08-29 15:40:00,105,0.0,0.0
2023-08-29 15:40:00,106,0.0,0.0
2023-08-29 15:40:00,107,0.0,0.0
2023-08-29 15:40:00,108,44.0,44.0
2023-08-29 15:40:00,112,36.0,36.0
2023-08-29 15:40:00,113,0.0,0.0
2023-08-29 15:40:00,114,11.0,10.0
2023-08-29 15:40:00,115,921.0,786.5495
2023-08-29 15:40:00,116,917.99292,780.267578
2023-08-29 15:40:00,117,100.0,60.000153
2023-08-29 15:40:00,118,100.0,60.000153
2023-08-29 15:40:00,119,0.0,0.0
2023-08-29 15:40:00,120,0.0,0.0
2023-08-29 15:40:00,126,11.0,8.0
2023-08-29 15:40:00,127,0.0,0.0
2023-08-29 15:40:00,128,993.0,750.0
2023-08-29 15:40:00,129,991.0,750.0
2023-08-29 15:40:00,130,0.0,0.0
2023-08-29 15:40:00,131,982.0,718.0
2023-08-29 15:40:00,132,937.0,758.0
2023-08-29 15:40:00,133,956.0,755.0
2023-08-29 15:40:00,134,281.985657,273.259338
2023-08-29 15:40:00,135,291.0,234.326202
2023-08-29 15:40:00,136,155.5,109.996994
2023-08-29 15:40:00,137,155.5,109.996994
2023-08-29 15:40:00,138,180.0,120.0
2023-08-29 15:40:00,139,282.0,196.0
2023-08-29 15:40:00,140,282.0,196.0
2023-08-29 15:40:00,141,271.0,188.0
2023-08-29 15:40:00,142,164.0,88.0
2023-08-29 15:40:00,143,164.0,88.907463
2023-08-29 15:40:00,144,173.0,104.0
2023-08-29 15:40:00,145,160.5,88.436272
2023-08-29 15:40:00,146,160.5,88.436272
2023-08-29 15:40:00,147,168.0,104.0
2023-08-29 15:40:00,150,0.0,0.0
2023-08-29 15:40:00,151,0.0,0.0
2023-08-29 15:40:00,152,0.0,0.0
2023-08-29 15:40:00,153,0.0,0.0
2023-08-29 15:40:00,154,237.0,134.0
2023-08-29 15:40:00,155,121.0,67.0
2023-08-29 15:40:00,156,389.0,340.0
2023-08-29 15:40:00,158,0.0,0.0
2023-08-29 15:40:00,159,986.0,795.0
2023-08-29 15:40:00,160,0.0,0.0
2023-08-29 15:40:00,161,0.0,0.0
2023-08-29 15:40:00,162,0.0,0.0
2023-08-29 15:40:00,166,0.0,0.0
2023-08-29 15:40:00,167,0.0,0.0
2023-08-29 15:40:00,168,0.0,0.0
2023-08-29 15:40:00,169,0.0,0.0
2023-08-29 15:40:00,170,0.0,0.0
2023-08-29 15:40:00,171,0.0,0.0
2023-08-29 15:40:00,172,136.0,109.001434
2023-08-29 15:40:00,173,136.0,109.001434
2023-08-29 15:40:00,174,164.0,109.001434
2023-08-29 15:40:00,175,278.263885,152.0
2023-08-29 15:40:00,176,282.0,154.072662
2023-08-29 15:40:00,177,294.0,214.0
2023-08-29 15:40:00,178,0.0,0.0
2023-08-29 15:40:00,179,0.0,0.0
2023-08-29 15:40:00,180,0.0,0.0
2023-08-29 15:40:00,181,150.0,115.997803
2023-08-29 15:40:00,182,150.0,115.997803
2023-08-29 15:40:00,183,175.0,120.0
2023-08-29 15:40:00,184,148.0,115.997803
2023-08-29 15:40:00,185,148.0,115.997803
2023-08-29 15:40:00,186,177.0,122.0
2023-08-29 15:40:00,187,152.0,119.995728
2023-08-29 15:40:00,188,152.0,119.995728
2023-08-29 15:40:00,189,176.0,120.0
2023-08-29 15:40:00,190,990.0,795.0
2023-08-29 15:40:00,191,989.0,795.0
2023-08-29 15:40:00,193,16.999903,11.999903
2023-08-29 15:40:00,194,16.999903,11.999903
2023-08-29 15:40:00,195,0.0,0.0
2023-08-29 15:40:00,196,53.104923,35.0
2023-08-29 15:40:00,197,0.0,0.0
2023-08-29 15:40:00,198,0.0,0.0
2023-08-29 15:40:00,200,0.0,0.0
2023-08-29 15:40:00,207,0.0,0.0
2023-08-29 15:40:00,208,0.0,0.0
2023-08-29 15:40:00,209,0.0,0.0
2023-08-29 15:40:00,210,0.0,0.0
2023-08-29 15:40:00,211,0.0,0.0
2023-08-29 15:40:00,212,0.0,0.0
2023-08-29 15:40:00,213,73.333336,67.0
2023-08-29 15:40:00,214,73.333336,67.0
2023-08-29 15:40:00,215,73.333336,67.0
2023-08-29 15:40:00,216,114.0,111.0
2023-08-29 15:40:00,217,23.5,20.99826
2023-08-29 15:40:00,218,23.5,20.99826
2023-08-29 15:40:00,219,23.5,20.99826
2023-08-29 15:40:00,220,23.5,20.99826
2023-08-29 15:40:00,231,0.0,0.0
2023-08-29 15:40:00,232,0.0,0.0
2023-08-29 15:40:00,233,0.0,0.0
2023-08-29 15:40:00,234,0.0,0.0
2023-08-29 15:40:00,237,0.0,0.0
2023-08-29 15:40:00,238,0.0,0.0
2023-08-29 15:40:00,240,278.0,200.0
2023-08-29 15:40:00,241,136.0,100.0
2023-08-29 15:40:00,242,150.0,135.0
2023-08-29 15:40:00,243,167.5,165.0
2023-08-29 15:40:00,244,167.5,165.0
2023-08-29 15:40:00,247,74.0,73.0
2023-08-29 15:40:00,248,65.0,46.0
2023-08-29 15:40:00,249,159.0,99.590454
2023-08-29 15:40:00,250,159.0,99.370728
2023-08-29 15:40:00,251,159.0,99.590454
2023-08-29 15:40:00,252,253.0,195.0
2023-08-29 15:40:00,253,103.0,77.0
2023-08-29 15:40:00,254,39.0,32.49855
2023-08-29 15:40:00,255,244.0,167.0
2023-08-29 15:40:00,256,244.0,167.0
2023-08-29 15:40:00,257,262.0,216.0
2023-08-29 15:40:00,258,247.0,162.007477
2023-08-29 15:40:00,259,247.0,162.007477
2023-08-29 15:40:00,260,246.0,208.0
2023-08-29 15:40:00,264,10.000229,5.000229
2023-08-29 15:40:00,265,10.000229,5.000229
2023-08-29 15:40:00,266,0.0,0.0
2023-08-29 15:40:00,267,0.0,0.0
2023-08-29 15:40:00,268,231.5,131.0
2023-08-29 15:40:00,269,231.5,131.0
2023-08-29 15:40:00,270,236.0,131.0
2023-08-29 15:40:00,271,0.0,0.0
2023-08-29 15:40:00,272,0.0,0.0
2023-08-29 15:40:00,273,0.0,0.0
2023-08-29 15:40:00,274,0.0,0.0
2023-08-29 15:40:00,275,0.0,0.0
2023-08-29 15:40:00,276,0.0,0.0
2023-08-29 15:40:00,277,0.0,0.0
2023-08-29 15:40:00,278,0.0,0.0
2023-08-29 15:40:00,279,0.0,0.0
2023-08-29 15:40:00,280,0.0,0.0
2023-08-29 15:40:00,281,0.0,0.0
2023-08-29 15:40:00,282,0.0,0.0
2023-08-29 15:40:00,283,161.0,100.0
2023-08-29 15:40:00,284,74.0,50.0
2023-08-29 15:40:00,285,160.0,100.0
2023-08-29 15:40:00,286,74.0,50.0
2023-08-29 15:40:00,287,161.0,100.0
2023-08-29 15:40:00,288,75.0,50.0
2023-08-29 15:40:00,289,0.0,0.0
2023-08-29 15:40:00,290,0.0,0.0
2023-08-29 15:40:00,291,0.0,0.0
2023-08-29 15:40:00,292,0.0,0.0
2023-08-29 15:40:00,293,0.0,0.0
2023-08-29 15:40:00,294,0.0,0.0
2023-08-29 15:40:00,299,176.5,123.99823
2023-08-29 15:40:00,300,176.5,123.99823
2023-08-29 15:40:00,301,175.5,123.99823
2023-08-29 15:40:00,302,175.5,123.99823
2023-08-29 15:40:00,303,215.0,132.0
2023-08-29 15:40:00,304,214.0,132.0
2023-08-29 15:40:00,305,368.0,250.234833
2023-08-29 15:40:00,306,350.0,286.0
2023-08-29 15:40:00,307,363.0,246.111328
2023-08-29 15:40:00,308,142.5,119.995728
2023-08-29 15:40:00,309,142.5,119.995728
2023-08-29 15:40:00,310,163.0,122.0
2023-08-29 15:40:00,311,147.5,119.995728
2023-08-29 15:40:00,312,147.5,119.995728
2023-08-29 15:40:00,313,167.0,122.0
2023-08-29 15:40:00,314,145.0,119.995728
2023-08-29 15:40:00,315,145.0,119.995728
2023-08-29 15:40:00,316,166.0,122.0
2023-08-29 15:40:00,317,141.0,119.995728
2023-08-29 15:40:00,318,141.0,119.995728
2023-08-29 15:40:00,319,166.0,122.0
2023-08-29 15:40:00,320,154.5,122.0
2023-08-29 15:40:00,321,154.5,122.0
2023-08-29 15:40:00,322,176.0,136.0
2023-08-29 15:40:00,323,159.5,122.0
2023-08-29 15:40:00,324,159.5,122.0
2023-08-29 15:40:00,325,171.0,136.0
2023-08-29 15:40:00,326,139.914017,135.0
2023-08-29 15:40:00,327,137.987503,135.0
2023-08-29 15:40:00,328,172.0,150.0
2023-08-29 15:40:00,329,0.0,0.0
2023-08-29 15:40:00,330,0.0,0.0
2023-08-29 15:40:00,331,816.0,650.93927
2023-08-29 15:40:00,332,813.0,645.706421
2023-08-29 15:40:00,333,0.0,0.0
2023-08-29 15:40:00,334,69.0,68.5
2023-08-29 15:40:00,335,69.0,68.5
2023-08-29 15:40:00,336,51.0,51.0
2023-08-29 15:40:00,337,0.0,0.0
2023-08-29 15:40:00,338,38.5,38.0
2023-08-29 15:40:00,339,16.5,15.0
2023-08-29 15:40:00,340,818.0,675.008667
2023-08-29 15:40:00,341,817.0,673.515259
2023-08-29 15:40:00,342,166.0,135.0
2023-08-29 15:40:00,343,167.0,135.0
2023-08-29 15:40:00,344,0.0,0.0
2023-08-29 15:40:00,345,0.0,0.0
2023-08-29 15:40:00,346,114.0,80.0
2023-08-29 15:40:00,347,188.0,163.0
2023-08-29 15:40:00,348,0.0,0.0
2023-08-29 15:40:00,349,0.0,0.0
2023-08-29 15:40:00,350,0.0,0.0
2023-08-29 15:40:00,351,0.0,0.0
2023-08-29 15:40:00,352,0.0,0.0
2023-08-29 15:40:00,353,0.0,0.0
2023-08-29 15:40:00,354,0.0,0.0
2023-08-29 15:40:00,355,0.0,0.0
2023-08-29 15:40:00,356,25.0,10.0
2023-08-29 15:40:00,357,26.0,10.0
2023-08-29 15:40:00,358,20.0,10.000153
2023-08-29 15:40:00,359,20.0,10.000153
2023-08-29 15:40:00,360,23.333334,7.0
2023-08-29 15:40:00,361,0.0,0.0
2023-08-29 15:40:00,362,23.333334,7.0
2023-08-29 15:40:00,363,0.0,0.0
2023-08-29 15:40:00,366,398.414673,355.0
2023-08-29 15:40:00,367,0.0,0.0
2023-08-29 15:40:00,368,0.0,0.0
2023-08-29 15:40:00,369,0.0,0.0
2023-08-29 15:40:00,370,0.0,0.0
2023-08-29 15:40:00,371,0.0,0.0
2023-08-29 15:40:00,372,0.0,0.0
2023-08-29 15:40:00,373,0.0,0.0
2023-08-29 15:40:00,374,0.0,0.0
2023-08-29 15:40:00,375,0.0,0.0
2023-08-29 15:40:00,376,164.5,162.0
2023-08-29 15:40:00,377,164.5,162.0
2023-08-29 15:40:00,378,152.0,152.0
2023-08-29 15:40:00,379,39.5,31.0
2023-08-29 15:40:00,380,39.5,31.0
2023-08-29 15:40:00,381,26.0,24.0
2023-08-29 15:40:00,382,165.0,127.972534
2023-08-29 15:40:00,383,165.0,127.972534
2023-08-29 15:40:00,384,179.0,127.972534
2023-08-29 15:40:00,385,271.5,181.090759
2023-08-29 15:40:00,386,271.5,181.106018
2023-08-29 15:40:00,387,275.0,202.0
2023-08-29 15:40:00,388,271.0,181.319641
2023-08-29 15:40:00,389,271.0,180.755005
2023-08-29 15:40:00,390,275.0,202.0
2023-08-29 15:40:00,419,292.0,190.002136
2023-08-29 15:40:00,420,292.0,190.002136
2023-08-29 15:40:00,421,268.0,190.002136
2023-08-29 15:40:00,422,253.0,180.0
2023-08-29 15:40:00,423,253.0,180.0
2023-08-29 15:40:00,432,283.0,216.0
2023-08-29 15:40:00,433,411.0,254.784149
2023-08-29 15:40:00,434,278.0,180.013397
2023-08-29 15:40:00,435,278.0,180.013397
2023-08-29 15:40:00,436,271.5,180.013397
2023-08-29 15:40:00,437,271.5,180.013397
2023-08-29 15:40:00,438,283.0,208.0
2023-08-29 15:40:00,439,275.0,208.0
2023-08-29 15:40:00,440,156.0,120.0
2023-08-29 15:40:00,441,156.0,120.0
2023-08-29 15:40:00,442,170.0,120.0
2023-08-29 15:40:00,443,0.0,0.0
2023-08-29 15:40:00,444,0.0,0.0
2023-08-29 15:40:00,450,222.0,218.0
2023-08-29 15:40:00,451,113.0,113.0
2023-08-29 15:40:00,452,242.0,238.0
2023-08-29 15:40:00,453,113.0,113.0
2023-08-29 15:40:00,459,425.0,274.852234
2023-08-29 15:40:00,467,12.0,5.000153
2023-08-29 15:40:00,468,12.0,4.000366
2023-08-29 15:40:00,469,5.000153,1.600391
2023-08-29 15:40:00,471,15.0,7.0
2023-08-29 15:40:00,472,219.0,180.0
2023-08-29 15:40:00,473,126.0,90.0
2023-08-29 15:40:00,474,222.0,180.0
2023-08-29 15:40:00,475,126.0,90.0
2023-08-29 15:40:00,477,244.5,164.0
2023-08-29 15:40:00,478,244.5,164.0
2023-08-29 15:40:00,479,252.0,163.986282
2023-08-29 15:40:00,480,242.5,164.0
2023-08-29 15:40:00,481,242.5,164.0
2023-08-29 15:40:00,482,250.0,163.986282
2023-08-29 15:40:00,485,45.0,20.00061
2023-08-29 15:40:00,486,0.0,0.0
2023-08-29 15:40:00,487,0.0,0.0
2023-08-29 15:40:00,488,21.999969,13.000565
2023-08-29 15:40:00,489,990.0,795.0
2023-08-29 15:40:00,490,993.0,795.0
2023-08-29 15:40:00,491,961.0,791.0
2023-08-29 15:40:00,492,964.0,786.0
2023-08-29 15:40:00,493,986.0,795.0
2023-08-29 15:40:00,494,0.0,0.0
2023-08-29 15:40:00,495,0.0,0.0
2023-08-29 15:40:00,496,0.0,0.0
2023-08-29 15:40:00,497,400.0,240.0
2023-08-29 15:40:00,498,0.0,0.0
2023-08-29 15:40:00,499,344.0,265.0
2023-08-29 15:40:00,501,285.0,158.003479
2023-08-29 15:40:00,502,266.966797,266.966797
2023-08-29 15:40:00,503,287.0,200.0
2023-08-29 15:40:00,507,135.0,59.001785
2023-08-29 15:40:00,508,139.199997,106.0
2023-08-29 15:40:00,511,0.0,0.0
2023-08-29 15:40:00,512,0.0,0.0
2023-08-29 15:40:00,513,330.0,150.0
2023-08-29 15:40:00,514,139.0,120.0
2023-08-29 15:40:00,516,850.012939,749.988525
2023-08-29 15:40:00,521,577.0,577.0
2023-08-29 15:40:00,522,940.0,577.0
2023-08-29 15:40:00,523,0.0,0.0
2023-08-29 15:40:00,524,0.0,0.0
2023-08-29 15:40:00,525,0.0,0.0
2023-08-29 15:40:00,526,259.0,131.0
2023-08-29 15:40:00,527,1357.0,1058.099976
2023-08-29 15:40:00,528,259.0,131.0
2023-08-29 15:40:00,529,927.09613,710.339661
2023-08-29 15:40:00,530,927.09613,706.750366
2023-08-29 15:40:00,533,0.0,0.0
2023-08-29 15:40:00,534,0.0,0.0
2023-08-29 15:40:00,535,0.0,0.0
2023-08-29 15:40:00,536,0.0,0.0
2023-08-29 15:40:00,537,0.0,0.0
2023-08-29 15:40:00,538,0.0,0.0
2023-08-29 15:40:00,539,0.0,0.0
2023-08-29 15:40:00,540,0.0,0.0
2023-08-29 15:40:00,541,72.0,50.0
2023-08-29 15:40:00,542,41.0,38.500824
2023-08-29 15:40:00,544,1012.0,795.0
2023-08-29 15:40:00,545,1012.0,795.0
2023-08-29 15:40:00,546,348.5,186.0
2023-08-29 15:40:00,547,348.5,186.0
2023-08-29 15:40:00,548,326.0,254.0
2023-08-29 15:40:00,549,233.0,120.0
2023-08-29 15:40:00,550,116.0,90.0
2023-08-29 15:40:00,554,864.147766,665.0
2023-08-29 15:40:00,555,861.450073,665.414062
2023-08-29 15:40:00,556,0.0,0.0
2023-08-29 15:40:00,557,0.0,0.0
2023-08-29 15:40:00,558,0.0,0.0
2023-08-29 15:40:00,559,0.0,0.0
2023-08-29 15:40:00,560,0.0,0.0
2023-08-29 15:45:00,1,0.0,0.0
2023-08-29 15:45:00,2,0.0,0.0
2023-08-29 15:45:00,3,479.996735,399.436554
2023-08-29 15:45:00,4,0.0,0.0
2023-08-29 15:45:00,5,0.0,0.0
2023-08-29 15:45:00,6,479.996735,397.682404
2023-08-29 15:45:00,7,479.996735,397.37207
2023-08-29 15:45:00,8,479.996735,398.720154
2023-08-29 15:45:00,9,479.847931,373.641907
2023-08-29 15:45:00,10,477.045929,367.096497
2023-08-29 15:45:00,11,0.0,0.0
2023-08-29 15:45:00,12,0.0,0.0
2023-08-29 15:45:00,15,522.0,477.486237
2023-08-29 15:45:00,16,524.0,478.355957
2023-08-29 15:45:00,17,463.580292,423.580292
2023-08-29 15:45:00,18,466.0,427.782501
2023-08-29 15:45:00,27,615.0,615.0
2023-08-29 15:45:00,28,0.0,0.0
2023-08-29 15:45:00,29,612.0,612.0
2023-08-29 15:45:00,33,0.0,0.0
2023-08-29 15:45:00,36,977.0,795.0
2023-08-29 15:45:00,37,974.0,795.0
2023-08-29 15:45:00,43,365.0,267.0
2023-08-29 15:45:00,46,506.0,451.161957
2023-08-29 15:45:00,47,462.986359,409.996735
2023-08-29 15:45:00,48,462.58963,410.517487
2023-08-29 15:45:00,49,329.929474,280.584869
2023-08-29 15:45:00,50,463.0,371.150635
2023-08-29 15:45:00,51,463.0,405.012726
2023-08-29 15:45:00,52,0.0,0.0
2023-08-29 15:45:00,53,0.0,0.0
2023-08-29 15:45:00,54,0.0,0.0
2023-08-29 15:45:00,55,135.5,135.0
2023-08-29 15:45:00,56,135.5,135.0
2023-08-29 15:45:00,57,173.0,150.0
2023-08-29 15:45:00,58,146.25,112.0
2023-08-29 15:45:00,59,146.25,112.0
2023-08-29 15:45:00,60,150.0,112.0
2023-08-29 15:45:00,61,463.0,391.982391
2023-08-29 15:45:00,62,461.0,364.29483
2023-08-29 15:45:00,63,356.200531,280.367737
2023-08-29 15:45:00,64,356.212433,282.076996
2023-08-29 15:45:00,65,358.5,291.842438
2023-08-29 15:45:00,66,343.269928,301.265045
2023-08-29 15:45:00,67,0.0,0.0
2023-08-29 15:45:00,68,335.037628,303.546295
2023-08-29 15:45:00,69,855.098022,670.0
2023-08-29 15:45:00,70,853.352966,670.564209
2023-08-29 15:45:00,71,0.0,0.0
2023-08-29 15:45:00,72,0.0,0.0
2023-08-29 15:45:00,73,0.0,0.0
2023-08-29 15:45:00,74,0.0,0.0
2023-08-29 15:45:00,75,0.0,0.0
2023-08-29 15:45:00,76,0.0,0.0
2023-08-29 15:45:00,77,0.0,0.0
2023-08-29 15:45:00,78,134.939758,110.005325
2023-08-29 15:45:00,79,134.939758,110.005325
2023-08-29 15:45:00,80,159.0,130.0
2023-08-29 15:45:00,83,330.51001,330.377655
2023-08-29 15:45:00,84,333.269989,329.509247
2023-08-29 15:45:00,85,329.820007,320.0
2023-08-29 15:45:00,86,329.130005,320.0
2023-08-29 15:45:00,87,0.0,0.0
2023-08-29 15:45:00,88,330.068329,329.757294
2023-08-29 15:45:00,89,331.200012,330.003937
2023-08-29 15:45:00,90,329.130005,329.130005
2023-08-29 15:45:00,91,897.546387,800.0
2023-08-29 15:45:00,92,705.920654,635.0
2023-08-29 15:45:00,95,0.0,0.0
2023-08-29 15:45:00,96,0.0,0.0
2023-08-29 15:45:00,97,0.0,0.0
2023-08-29 15:45:00,98,0.0,0.0
2023-08-29 15:45:00,99,0.0,0.0
2023-08-29 15:45:00,100,0.0,0.0
2023-08-29 15:45:00,101,0.0,0.0
2023-08-29 15:45:00,102,0.0,0.0
2023-08-29 15:45:00,103,0.0,0.0
2023-08-29 15:45:00,104,0.0,0.0
2023-08-29 15:45:00,105,0.0,0.0
2023-08-29 15:45:00,106,0.0,0.0
2023-08-29 15:45:00,107,0.0,0.0
2023-08-29 15:45:00,108,44.0,44.0
2023-08-29 15:45:00,112,36.0,36.0
2023-08-29 15:45:00,113,0.0,0.0
2023-08-29 15:45:00,114,11.0,10.0
2023-08-29 15:45:00,115,921.0,767.197754
2023-08-29 15:45:00,116,917.99292,783.168884
2023-08-29 15:45:00,117,100.0,60.000153
2023-08-29 15:45:00,118,100.0,60.000153
2023-08-29 15:45:00,119,0.0,0.0
2023-08-29 15:45:00,120,0.0,0.0
2023-08-29 15:45:00,126,11.0,8.0
2023-08-29 15:45:00,127,0.0,0.0
2023-08-29 15:45:00,128,993.0,750.0
2023-08-29 15:45:00,129,991.0,750.0
2023-08-29 15:45:00,130,0.0,0.0
2023-08-29 15:45:00,131,982.0,718.0
2023-08-29 15:45:00,132,937.0,758.0
2023-08-29 15:45:00,133,956.0,755.0
2023-08-29 15:45:00,134,281.985657,274.56778
2023-08-29 15:45:00,135,291.0,232.552094
2023-08-29 15:45:00,136,155.5,109.996994
2023-08-29 15:45:00,137,155.5,109.996994
2023-08-29 15:45:00,138,180.0,120.0
2023-08-29 15:45:00,139,282.0,196.0
2023-08-29 15:45:00,140,282.0,196.0
2023-08-29 15:45:00,141,271.0,188.0
2023-08-29 15:45:00,142,164.0,88.0
2023-08-29 15:45:00,143,164.0,89.143059
2023-08-29 15:45:00,144,173.0,104.0
2023-08-29 15:45:00,145,160.5,88.436272
2023-08-29 15:45:00,146,160.5,88.436272
2023-08-29 15:45:00,147,168.0,104.0
2023-08-29 15:45:00,150,0.0,0.0
2023-08-29 15:45:00,151,0.0,0.0
2023-08-29 15:45:00,152,0.0,0.0
2023-08-29 15:45:00,153,0.0,0.0
2023-08-29 15:45:00,154,237.0,134.0
2023-08-29 15:45:00,155,121.0,67.0
2023-08-29 15:45:00,156,389.0,340.0
2023-08-29 15:45:00,158,0.0,0.0
2023-08-29 15:45:00,159,986.0,795.0
2023-08-29 15:45:00,160,0.0,0.0
2023-08-29 15:45:00,161,0.0,0.0
2023-08-29 15:45:00,162,0.0,0.0
2023-08-29 15:45:00,166,0.0,0.0
2023-08-29 15:45:00,167,0.0,0.0
2023-08-29 15:45:00,168,0.0,0.0
2023-08-29 15:45:00,169,0.0,0.0
2023-08-29 15:45:00,170,0.0,0.0
2023-08-29 15:45:00,171,0.0,0.0
2023-08-29 15:45:00,172,136.0,109.001434
2023-08-29 15:45:00,173,136.0,109.001434
2023-08-29 15:45:00,174,164.0,109.001434
2023-08-29 15:45:00,175,278.340179,152.0
2023-08-29 15:45:00,176,282.0,153.920074
2023-08-29 15:45:00,177,294.0,214.0
2023-08-29 15:45:00,178,0.0,0.0
2023-08-29 15:45:00,179,0.0,0.0
2023-08-29 15:45:00,180,0.0,0.0
2023-08-29 15:45:00,181,150.0,115.997803
2023-08-29 15:45:00,182,150.0,115.997803
2023-08-29 15:45:00,183,175.0,120.0
2023-08-29 15:45:00,184,148.0,115.997803
2023-08-29 15:45:00,185,148.0,115.997803
2023-08-29 15:45:00,186,177.0,122.0
2023-08-29 15:45:00,187,152.0,119.995728
2023-08-29 15:45:00,188,152.0,119.995728
2023-08-29 15:45:00,189,176.0,120.0
2023-08-29 15:45:00,190,990.0,795.0
2023-08-29 15:45:00,191,989.0,795.0
2023-08-29 15:45:00,193,16.999903,11.999903
2023-08-29 15:45:00,194,16.999903,11.999903
2023-08-29 15:45:00,195,0.0,0.0
2023-08-29 15:45:00,196,53.104923,35.0
2023-08-29 15:45:00,197,0.0,0.0
2023-08-29 15:45:00,198,0.0,0.0
2023-08-29 15:45:00,200,0.0,0.0
2023-08-29 15:45:00,207,0.0,0.0
2023-08-29 15:45:00,208,0.0,0.0
2023-08-29 15:45:00,209,0.0,0.0
2023-08-29 15:45:00,210,0.0,0.0
2023-08-29 15:45:00,211,0.0,0.0
2023-08-29 15:45:00,212,0.0,0.0
2023-08-29 15:45:00,213,73.333336,67.0
2023-08-29 15:45:00,214,73.333336,67.0
2023-08-29 15:45:00,215,73.333336,67.0
2023-08-29 15:45:00,216,114.0,111.0
2023-08-29 15:45:00,217,23.5,20.99826
2023-08-29 15:45:00,218,23.5,20.99826
2023-08-29 15:45:00,219,23.5,20.99826
2023-08-29 15:45:00,220,23.5,20.99826
2023-08-29 15:45:00,231,0.0,0.0
2023-08-29 15:45:00,232,0.0,0.0
2023-08-29 15:45:00,233,0.0,0.0
2023-08-29 15:45:00,234,0.0,0.0
2023-08-29 15:45:00,237,0.0,0.0
2023-08-29 15:45:00,238,0.0,0.0
2023-08-29 15:45:00,240,278.0,200.0
2023-08-29 15:45:00,241,136.0,100.0
2023-08-29 15:45:00,242,150.0,135.0
2023-08-29 15:45:00,243,167.5,165.0
2023-08-29 15:45:00,244,167.5,165.0
2023-08-29 15:45:00,247,74.0,73.0
2023-08-29 15:45:00,248,65.0,46.0
2023-08-29 15:45:00,249,159.0,99.553833
2023-08-29 15:45:00,250,159.0,99.370728
2023-08-29 15:45:00,251,159.0,99.590454
2023-08-29 15:45:00,252,253.0,195.0
2023-08-29 15:45:00,253,103.0,77.0
2023-08-29 15:45:00,254,39.0,32.49855
2023-08-29 15:45:00,255,244.0,167.0
2023-08-29 15:45:00,256,244.0,167.0
2023-08-29 15:45:00,257,262.0,216.0
2023-08-29 15:45:00,258,247.0,162.007477
2023-08-29 15:45:00,259,247.0,162.007477
2023-08-29 15:45:00,260,246.0,208.0
2023-08-29 15:45:00,264,10.000229,5.000229
2023-08-29 15:45:00,265,10.000229,5.000229
2023-08-29 15:45:00,266,0.0,0.0
2023-08-29 15:45:00,267,0.0,0.0
2023-08-29 15:45:00,268,231.5,131.0
2023-08-29 15:45:00,269,231.5,131.0
2023-08-29 15:45:00,270,236.0,131.0
2023-08-29 15:45:00,271,0.0,0.0
2023-08-29 15:45:00,272,0.0,0.0
2023-08-29 15:45:00,273,0.0,0.0
2023-08-29 15:45:00,274,0.0,0.0
2023-08-29 15:45:00,275,0.0,0.0
2023-08-29 15:45:00,276,0.0,0.0
2023-08-29 15:45:00,277,0.0,0.0
2023-08-29 15:45:00,278,0.0,0.0
2023-08-29 15:45:00,279,0.0,0.0
2023-08-29 15:45:00,280,0.0,0.0
2023-08-29 15:45:00,281,0.0,0.0
2023-08-29 15:45:00,282,0.0,0.0
2023-08-29 15:45:00,283,161.0,100.0
2023-08-29 15:45:00,284,74.0,50.0
2023-08-29 15:45:00,285,160.0,100.0
2023-08-29 15:45:00,286,74.0,50.0
2023-08-29 15:45:00,287,161.0,100.0
2023-08-29 15:45:00,288,75.0,50.0
2023-08-29 15:45:00,289,0.0,0.0
2023-08-29 15:45:00,290,0.0,0.0
2023-08-29 15:45:00,291,0.0,0.0
2023-08-29 15:45:00,292,0.0,0.0
2023-08-29 15:45:00,293,0.0,0.0
2023-08-29 15:45:00,294,0.0,0.0
2023-08-29 15:45:00,299,176.5,123.99823
2023-08-29 15:45:00,300,176.5,123.99823
2023-08-29 15:45:00,301,175.5,123.99823
2023-08-29 15:45:00,302,175.5,123.99823
2023-08-29 15:45:00,303,215.0,132.0
2023-08-29 15:45:00,304,214.0,132.0
2023-08-29 15:45:00,305,368.0,249.619965
2023-08-29 15:45:00,306,350.0,286.0
2023-08-29 15:45:00,307,363.0,245.573914
2023-08-29 15:45:00,308,142.5,119.995728
2023-08-29 15:45:00,309,142.5,119.995728
2023-08-29 15:45:00,310,163.0,122.0
2023-08-29 15:45:00,311,147.5,119.995728
2023-08-29 15:45:00,312,147.5,119.995728
2023-08-29 15:45:00,313,167.0,122.0
2023-08-29 15:45:00,314,145.0,119.995728
2023-08-29 15:45:00,315,145.0,119.995728
2023-08-29 15:45:00,316,166.0,122.0
2023-08-29 15:45:00,317,141.0,119.995728
2023-08-29 15:45:00,318,141.0,119.995728
2023-08-29 15:45:00,319,166.0,122.0
2023-08-29 15:45:00,320,154.5,122.0
2023-08-29 15:45:00,321,154.5,122.0
2023-08-29 15:45:00,322,176.0,136.0
2023-08-29 15:45:00,323,159.5,122.0
2023-08-29 15:45:00,324,159.5,122.0
2023-08-29 15:45:00,325,171.0,136.0
2023-08-29 15:45:00,326,140.791397,135.0
2023-08-29 15:45:00,327,137.720474,135.0
2023-08-29 15:45:00,328,172.0,150.0
2023-08-29 15:45:00,329,0.0,0.0
2023-08-29 15:45:00,330,0.0,0.0
2023-08-29 15:45:00,331,816.0,652.1521
2023-08-29 15:45:00,332,813.0,648.199585
2023-08-29 15:45:00,333,0.0,0.0
2023-08-29 15:45:00,334,69.0,68.5
2023-08-29 15:45:00,335,69.0,68.5
2023-08-29 15:45:00,336,51.0,51.0
2023-08-29 15:45:00,337,0.0,0.0
2023-08-29 15:45:00,338,38.5,38.0
2023-08-29 15:45:00,339,16.5,15.0
2023-08-29 15:45:00,340,818.0,674.635376
2023-08-29 15:45:00,341,817.0,673.88855
2023-08-29 15:45:00,342,166.0,135.0
2023-08-29 15:45:00,343,167.0,135.0
2023-08-29 15:45:00,344,0.0,0.0
2023-08-29 15:45:00,345,0.0,0.0
2023-08-29 15:45:00,346,114.0,80.0
2023-08-29 15:45:00,347,188.0,163.0
2023-08-29 15:45:00,348,0.0,0.0
2023-08-29 15:45:00,349,0.0,0.0
2023-08-29 15:45:00,350,0.0,0.0
2023-08-29 15:45:00,351,0.0,0.0
2023-08-29 15:45:00,352,0.0,0.0
2023-08-29 15:45:00,353,0.0,0.0
2023-08-29 15:45:00,354,0.0,0.0
2023-08-29 15:45:00,355,0.0,0.0
2023-08-29 15:45:00,356,25.0,10.0
2023-08-29 15:45:00,357,26.0,10.0
2023-08-29 15:45:00,358,20.0,10.000153
2023-08-29 15:45:00,359,20.0,10.000153
2023-08-29 15:45:00,360,23.333334,7.0
2023-08-29 15:45:00,361,0.0,0.0
2023-08-29 15:45:00,362,23.333334,7.0
2023-08-29 15:45:00,363,0.0,0.0
2023-08-29 15:45:00,366,398.414673,355.0
2023-08-29 15:45:00,367,0.0,0.0
2023-08-29 15:45:00,368,0.0,0.0
2023-08-29 15:45:00,369,0.0,0.0
2023-08-29 15:45:00,370,0.0,0.0
2023-08-29 15:45:00,371,0.0,0.0
2023-08-29 15:45:00,372,0.0,0.0
2023-08-29 15:45:00,373,0.0,0.0
2023-08-29 15:45:00,374,0.0,0.0
2023-08-29 15:45:00,375,0.0,0.0
2023-08-29 15:45:00,376,164.5,162.0
2023-08-29 15:45:00,377,164.5,162.0
2023-08-29 15:45:00,378,152.0,152.0
2023-08-29 15:45:00,379,39.5,31.0
2023-08-29 15:45:00,380,39.5,31.0
2023-08-29 15:45:00,381,26.0,24.0
2023-08-29 15:45:00,382,165.0,127.972534
2023-08-29 15:45:00,383,165.0,127.972534
2023-08-29 15:45:00,384,179.0,127.972534
2023-08-29 15:45:00,385,271.5,181.044983
2023-08-29 15:45:00,386,271.5,181.182312
2023-08-29 15:45:00,387,275.0,202.0
2023-08-29 15:45:00,388,271.0,181.319641
2023-08-29 15:45:00,389,271.0,180.755005
2023-08-29 15:45:00,390,275.0,202.0
2023-08-29 15:45:00,419,292.0,190.002136
2023-08-29 15:45:00,420,292.0,190.002136
2023-08-29 15:45:00,421,268.0,190.002136
2023-08-29 15:45:00,422,253.0,180.0
2023-08-29 15:45:00,423,253.0,180.0
2023-08-29 15:45:00,432,283.0,216.0
2023-08-29 15:45:00,433,411.0,254.59845
2023-08-29 15:45:00,434,278.0,180.013397
2023-08-29 15:45:00,435,278.0,180.013397
2023-08-29 15:45:00,436,271.5,180.013397
2023-08-29 15:45:00,437,271.5,180.013397
2023-08-29 15:45:00,438,283.0,208.0
2023-08-29 15:45:00,439,275.0,208.0
2023-08-29 15:45:00,440,156.0,120.0
2023-08-29 15:45:00,441,156.0,120.0
2023-08-29 15:45:00,442,170.0,120.0
2023-08-29 15:45:00,443,0.0,0.0
2023-08-29 15:45:00,444,0.0,0.0
2023-08-29 15:45:00,450,222.0,218.0
2023-08-29 15:45:00,451,113.0,113.0
2023-08-29 15:45:00,452,242.0,238.0
2023-08-29 15:45:00,453,113.0,113.0
2023-08-29 15:45:00,459,425.0,273.06842
2023-08-29 15:45:00,467,12.0,5.000153
2023-08-29 15:45:00,468,12.0,4.000366
2023-08-29 15:45:00,469,5.000153,1.600391
2023-08-29 15:45:00,471,15.0,7.0
2023-08-29 15:45:00,472,219.0,180.0
2023-08-29 15:45:00,473,126.0,90.0
2023-08-29 15:45:00,474,222.0,180.0
2023-08-29 15:45:00,475,126.0,90.0
2023-08-29 15:45:00,477,244.5,164.0
2023-08-29 15:45:00,478,244.5,164.0
2023-08-29 15:45:00,479,252.0,163.986282
2023-08-29 15:45:00,480,242.5,164.0
2023-08-29 15:45:00,481,242.5,164.0
2023-08-29 15:45:00,482,250.0,163.986282
2023-08-29 15:45:00,485,45.0,20.00061
2023-08-29 15:45:00,486,0.0,0.0
2023-08-29 15:45:00,487,0.0,0.0
2023-08-29 15:45:00,488,21.999969,13.000565
2023-08-29 15:45:00,489,990.0,795.0
2023-08-29 15:45:00,490,993.0,795.0
2023-08-29 15:45:00,491,961.0,791.0
2023-08-29 15:45:00,492,964.0,786.0
2023-08-29 15:45:00,493,986.0,795.0
2023-08-29 15:45:00,494,0.0,0.0
2023-08-29 15:45:00,495,0.0,0.0
2023-08-29 15:45:00,496,0.0,0.0
2023-08-29 15:45:00,497,400.0,240.0
2023-08-29 15:45:00,498,0.0,0.0
2023-08-29 15:45:00,499,344.0,265.0
2023-08-29 15:45:00,501,285.0,158.003479
2023-08-29 15:45:00,502,263.762329,263.762329
2023-08-29 15:45:00,503,287.0,200.0
2023-08-29 15:45:00,507,135.0,59.001785
2023-08-29 15:45:00,508,139.199997,106.0
2023-08-29 15:45:00,511,0.0,0.0
2023-08-29 15:45:00,512,0.0,0.0
2023-08-29 15:45:00,513,330.0,150.0
2023-08-29 15:45:00,514,139.0,120.0
2023-08-29 15:45:00,516,850.012939,749.988525
2023-08-29 15:45:00,521,577.0,577.0
2023-08-29 15:45:00,522,940.0,577.0
2023-08-29 15:45:00,523,0.0,0.0
2023-08-29 15:45:00,524,0.0,0.0
2023-08-29 15:45:00,525,0.0,0.0
2023-08-29 15:45:00,526,259.0,131.0
2023-08-29 15:45:00,527,1357.0,1058.099976
2023-08-29 15:45:00,528,259.0,131.0
2023-08-29 15:45:00,529,927.09613,719.635315
2023-08-29 15:45:00,530,927.09613,714.108337
2023-08-29 15:45:00,533,0.0,0.0
2023-08-29 15:45:00,534,0.0,0.0
2023-08-29 15:45:00,535,0.0,0.0
2023-08-29 15:45:00,536,0.0,0.0
2023-08-29 15:45:00,537,0.0,0.0
2023-08-29 15:45:00,538,0.0,0.0
2023-08-29 15:45:00,539,0.0,0.0
2023-08-29 15:45:00,540,0.0,0.0
2023-08-29 15:45:00,541,72.0,50.0
2023-08-29 15:45:00,542,41.0,38.500824
2023-08-29 15:45:00,544,1012.0,795.0
2023-08-29 15:45:00,545,1012.0,795.0
2023-08-29 15:45:00,546,348.5,186.0
2023-08-29 15:45:00,547,348.5,186.0
2023-08-29 15:45:00,548,326.0,254.0
2023-08-29 15:45:00,549,233.0,120.0
2023-08-29 15:45:00,550,116.0,90.0
2023-08-29 15:45:00,554,864.147766,665.0
2023-08-29 15:45:00,555,861.450073,665.414062
2023-08-29 15:45:00,556,0.0,0.0
2023-08-29 15:45:00,557,0.0,0.0
2023-08-29 15:45:00,558,0.0,0.0
2023-08-29 15:45:00,559,0.0,0.0
2023-08-29 15:45:00,560,0.0,0.0
2023-08-29 15:50:00,1,0.0,0.0
2023-08-29 15:50:00,2,0.0,0.0
2023-08-29 15:50:00,3,479.996735,399.281738
2023-08-29 15:50:00,4,0.0,0.0
2023-08-29 15:50:00,5,0.0,0.0
2023-08-29 15:50:00,6,479.996735,395.863708
2023-08-29 15:50:00,7,479.996735,396.610565
2023-08-29 15:50:00,8,479.996735,397.38501
2023-08-29 15:50:00,9,479.847931,370.40506
2023-08-29 15:50:00,10,477.045929,366.193939
2023-08-29 15:50:00,11,0.0,0.0
2023-08-29 15:50:00,12,0.0,0.0
2023-08-29 15:50:00,15,522.0,477.842926
2023-08-29 15:50:00,16,524.0,480.017426
2023-08-29 15:50:00,17,464.80542,424.80542
2023-08-29 15:50:00,18,466.0,429.182739
2023-08-29 15:50:00,27,615.0,615.0
2023-08-29 15:50:00,28,0.0,0.0
2023-08-29 15:50:00,29,612.0,612.0
2023-08-29 15:50:00,33,0.0,0.0
2023-08-29 15:50:00,36,977.0,795.0
2023-08-29 15:50:00,37,974.0,795.0
2023-08-29 15:50:00,43,365.0,267.0
2023-08-29 15:50:00,46,506.0,446.216736
2023-08-29 15:50:00,47,462.986359,409.996735
2023-08-29 15:50:00,48,462.58963,409.79837
2023-08-29 15:50:00,49,329.929474,280.0
2023-08-29 15:50:00,50,463.0,375.226746
2023-08-29 15:50:00,51,463.0,405.012726
2023-08-29 15:50:00,52,0.0,0.0
2023-08-29 15:50:00,53,0.0,0.0
2023-08-29 15:50:00,54,0.0,0.0
2023-08-29 15:50:00,55,135.5,135.0
2023-08-29 15:50:00,56,135.5,135.0
2023-08-29 15:50:00,57,173.0,150.0
2023-08-29 15:50:00,58,146.25,112.0
2023-08-29 15:50:00,59,146.25,112.0
2023-08-29 15:50:00,60,150.0,112.0
2023-08-29 15:50:00,61,463.0,397.354401
2023-08-29 15:50:00,62,461.0,364.040375
2023-08-29 15:50:00,63,356.200531,282.157745
2023-08-29 15:50:00,64,356.212433,283.012482
2023-08-29 15:50:00,65,358.5,291.842438
2023-08-29 15:50:00,66,343.269928,301.265045
2023-08-29 15:50:00,67,0.0,0.0
2023-08-29 15:50:00,68,335.037628,303.546295
2023-08-29 15:50:00,69,855.098022,670.0
2023-08-29 15:50:00,70,853.352966,670.621338
2023-08-29 15:50:00,71,0.0,0.0
2023-08-29 15:50:00,72,0.0,0.0
2023-08-29 15:50:00,73,0.0,0.0
2023-08-29 15:50:00,74,0.0,0.0
2023-08-29 15:50:00,75,0.0,0.0
2023-08-29 15:50:00,76,0.0,0.0
2023-08-29 15:50:00,77,0.0,0.0
2023-08-29 15:50:00,78,134.939758,110.005325
2023-08-29 15:50:00,79,134.939758,110.005325
2023-08-29 15:50:00,80,159.0,130.0
2023-08-29 15:50:00,83,330.51001,330.377655
2023-08-29 15:50:00,84,333.269989,329.509247
2023-08-29 15:50:00,85,329.820007,320.0
2023-08-29 15:50:00,86,329.130005,320.0
2023-08-29 15:50:00,87,0.0,0.0
2023-08-29 15:50:00,88,330.068329,329.757294
2023-08-29 15:50:00,89,331.200012,330.003937
2023-08-29 15:50:00,90,329.130005,329.130005
2023-08-29 15:50:00,91,897.546387,800.0
2023-08-29 15:50:00,92,706.012207,635.0
2023-08-29 15:50:00,95,0.0,0.0
2023-08-29 15:50:00,96,0.0,0.0
2023-08-29 15:50:00,97,0.0,0.0
2023-08-29 15:50:00,98,0.0,0.0
2023-08-29 15:50:00,99,0.0,0.0
2023-08-29 15:50:00,100,0.0,0.0
2023-08-29 15:50:00,101,0.0,0.0
2023-08-29 15:50:00,102,0.0,0.0
2023-08-29 15:50:00,103,0.0,0.0
2023-08-29 15:50:00,104,0.0,0.0
2023-08-29 15:50:00,105,0.0,0.0
2023-08-29 15:50:00,106,0.0,0.0
2023-08-29 15:50:00,107,0.0,0.0
2023-08-29 15:50:00,108,44.0,44.0
2023-08-29 15:50:00,112,36.0,36.0
2023-08-29 15:50:00,113,0.0,0.0
2023-08-29 15:50:00,114,11.0,10.0
2023-08-29 15:50:00,115,921.0,769.178589
2023-08-29 15:50:00,116,917.99292,764.116089
2023-08-29 15:50:00,117,100.0,60.000153
2023-08-29 15:50:00,118,100.0,60.000153
2023-08-29 15:50:00,119,0.0,0.0
2023-08-29 15:50:00,120,0.0,0.0
2023-08-29 15:50:00,126,11.0,8.0
2023-08-29 15:50:00,127,0.0,0.0
2023-08-29 15:50:00,128,993.0,750.0
2023-08-29 15:50:00,129,991.0,750.0
2023-08-29 15:50:00,130,0.0,0.0
2023-08-29 15:50:00,131,982.0,718.0
2023-08-29 15:50:00,132,937.0,758.0
2023-08-29 15:50:00,133,956.0,755.0
2023-08-29 15:50:00,134,281.985657,276.544159
2023-08-29 15:50:00,135,291.0,235.691284
2023-08-29 15:50:00,136,155.5,109.996994
2023-08-29 15:50:00,137,155.5,109.996994
2023-08-29 15:50:00,138,180.0,120.0
2023-08-29 15:50:00,139,282.0,196.0
2023-08-29 15:50:00,140,282.0,196.0
2023-08-29 15:50:00,141,271.0,188.0
2023-08-29 15:50:00,142,164.0,88.0
2023-08-29 15:50:00,143,164.0,89.143059
2023-08-29 15:50:00,144,173.0,104.0
2023-08-29 15:50:00,145,160.5,88.436272
2023-08-29 15:50:00,146,160.5,88.436272
2023-08-29 15:50:00,147,168.0,104.0
2023-08-29 15:50:00,150,0.0,0.0
2023-08-29 15:50:00,151,0.0,0.0
2023-08-29 15:50:00,152,0.0,0.0
2023-08-29 15:50:00,153,0.0,0.0
2023-08-29 15:50:00,154,237.0,134.0
2023-08-29 15:50:00,155,121.0,67.0
2023-08-29 15:50:00,156,389.0,340.0
2023-08-29 15:50:00,158,0.0,0.0
2023-08-29 15:50:00,159,986.0,795.0
2023-08-29 15:50:00,160,0.0,0.0
2023-08-29 15:50:00,161,0.0,0.0
2023-08-29 15:50:00,162,0.0,0.0
2023-08-29 15:50:00,166,0.0,0.0
2023-08-29 15:50:00,167,0.0,0.0
2023-08-29 15:50:00,168,0.0,0.0
2023-08-29 15:50:00,169,0.0,0.0
2023-08-29 15:50:00,170,0.0,0.0
2023-08-29 15:50:00,171,0.0,0.0
2023-08-29 15:50:00,172,136.0,109.001434
2023-08-29 15:50:00,173,136.0,109.001434
2023-08-29 15:50:00,174,164.0,109.001434
2023-08-29 15:50:00,175,278.416473,152.031769
2023-08-29 15:50:00,176,282.0,153.996368
2023-08-29 15:50:00,177,294.0,214.0
2023-08-29 15:50:00,178,0.0,0.0
2023-08-29 15:50:00,179,0.0,0.0
2023-08-29 15:50:00,180,0.0,0.0
2023-08-29 15:50:00,181,150.0,115.997803
2023-08-29 15:50:00,182,150.0,115.997803
2023-08-29 15:50:00,183,175.0,120.0
2023-08-29 15:50:00,184,148.0,115.997803
2023-08-29 15:50:00,185,148.0,115.997803
2023-08-29 15:50:00,186,177.0,122.0
2023-08-29 15:50:00,187,152.0,119.995728
2023-08-29 15:50:00,188,152.0,119.995728
2023-08-29 15:50:00,189,176.0,120.0
2023-08-29 15:50:00,190,990.0,795.0
2023-08-29 15:50:00,191,989.0,795.0
2023-08-29 15:50:00,193,16.999903,11.999903
2023-08-29 15:50:00,194,16.999903,11.999903
2023-08-29 15:50:00,195,0.0,0.0
2023-08-29 15:50:00,196,53.104923,35.0
2023-08-29 15:50:00,197,0.0,0.0
2023-08-29 15:50:00,198,0.0,0.0
2023-08-29 15:50:00,200,0.0,0.0
2023-08-29 15:50:00,207,0.0,0.0
2023-08-29 15:50:00,208,0.0,0.0
2023-08-29 15:50:00,209,0.0,0.0
2023-08-29 15:50:00,210,0.0,0.0
2023-08-29 15:50:00,211,0.0,0.0
2023-08-29 15:50:00,212,0.0,0.0
2023-08-29 15:50:00,213,73.333336,67.0
2023-08-29 15:50:00,214,73.333336,67.0
2023-08-29 15:50:00,215,73.333336,67.0
2023-08-29 15:50:00,216,114.0,111.0
2023-08-29 15:50:00,217,23.5,20.99826
2023-08-29 15:50:00,218,23.5,20.99826
2023-08-29 15:50:00,219,23.5,20.99826
2023-08-29 15:50:00,220,23.5,20.99826
2023-08-29 15:50:00,231,0.0,0.0
2023-08-29 15:50:00,232,0.0,0.0
2023-08-29 15:50:00,233,0.0,0.0
2023-08-29 15:50:00,234,0.0,0.0
2023-08-29 15:50:00,237,0.0,0.0
2023-08-29 15:50:00,238,0.0,0.0
2023-08-29 15:50:00,240,278.0,200.0
2023-08-29 15:50:00,241,136.0,100.0
2023-08-29 15:50:00,242,150.0,135.0
2023-08-29 15:50:00,243,167.5,165.0
2023-08-29 15:50:00,244,167.5,165.0
2023-08-29 15:50:00,247,74.0,73.0
2023-08-29 15:50:00,248,65.0,46.0
2023-08-29 15:50:00,249,159.0,99.590454
2023-08-29 15:50:00,250,159.0,99.370728
2023-08-29 15:50:00,251,159.0,99.590454
2023-08-29 15:50:00,252,253.0,195.0
2023-08-29 15:50:00,253,103.0,77.0
2023-08-29 15:50:00,254,39.0,32.49855
2023-08-29 15:50:00,255,244.0,167.0
2023-08-29 15:50:00,256,244.0,167.0
2023-08-29 15:50:00,257,262.0,216.0
2023-08-29 15:50:00,258,247.0,162.007477
2023-08-29 15:50:00,259,247.0,162.007477
2023-08-29 15:50:00,260,246.0,208.0
2023-08-29 15:50:00,264,10.000229,5.000229
2023-08-29 15:50:00,265,10.000229,5.000229
2023-08-29 15:50:00,266,0.0,0.0
2023-08-29 15:50:00,267,0.0,0.0
2023-08-29 15:50:00,268,231.5,131.0
2023-08-29 15:50:00,269,231.5,131.0
2023-08-29 15:50:00,270,236.0,131.0
2023-08-29 15:50:00,271,0.0,0.0
2023-08-29 15:50:00,272,0.0,0.0
2023-08-29 15:50:00,273,0.0,0.0
2023-08-29 15:50:00,274,0.0,0.0
2023-08-29 15:50:00,275,0.0,0.0
2023-08-29 15:50:00,276,0.0,0.0
2023-08-29 15:50:00,277,0.0,0.0
2023-08-29 15:50:00,278,0.0,0.0
2023-08-29 15:50:00,279,0.0,0.0
2023-08-29 15:50:00,280,0.0,0.0
2023-08-29 15:50:00,281,0.0,0.0
2023-08-29 15:50:00,282,0.0,0.0
2023-08-29 15:50:00,283,161.0,100.0
2023-08-29 15:50:00,284,74.0,50.0
2023-08-29 15:50:00,285,160.0,100.0
2023-08-29 15:50:00,286,74.0,50.0
2023-08-29 15:50:00,287,161.0,100.0
2023-08-29 15:50:00,288,75.0,50.0
2023-08-29 15:50:00,289,0.0,0.0
2023-08-29 15:50:00,290,0.0,0.0
2023-08-29 15:50:00,291,0.0,0.0
2023-08-29 15:50:00,292,0.0,0.0
2023-08-29 15:50:00,293,0.0,0.0
2023-08-29 15:50:00,294,0.0,0.0
2023-08-29 15:50:00,299,176.5,123.99823
2023-08-29 15:50:00,300,176.5,123.99823
2023-08-29 15:50:00,301,175.5,123.99823
2023-08-29 15:50:00,302,175.5,123.99823
2023-08-29 15:50:00,303,215.0,132.0
2023-08-29 15:50:00,304,214.0,132.0
2023-08-29 15:50:00,305,368.0,253.643616
2023-08-29 15:50:00,306,350.0,286.0
2023-08-29 15:50:00,307,363.0,251.778961
2023-08-29 15:50:00,308,142.5,119.995728
2023-08-29 15:50:00,309,142.5,119.995728
2023-08-29 15:50:00,310,163.0,122.0
2023-08-29 15:50:00,311,147.5,119.995728
2023-08-29 15:50:00,312,147.5,119.995728
2023-08-29 15:50:00,313,167.0,122.0
2023-08-29 15:50:00,314,145.0,119.995728
2023-08-29 15:50:00,315,145.0,119.995728
2023-08-29 15:50:00,316,166.0,122.0
2023-08-29 15:50:00,317,141.0,119.995728
2023-08-29 15:50:00,318,141.0,119.995728
2023-08-29 15:50:00,319,166.0,122.0
2023-08-29 15:50:00,320,154.5,122.0
2023-08-29 15:50:00,321,154.5,122.0
2023-08-29 15:50:00,322,176.0,136.0
2023-08-29 15:50:00,323,159.5,122.0
2023-08-29 15:50:00,324,159.5,122.0
2023-08-29 15:50:00,325,171.0,136.0
2023-08-29 15:50:00,326,140.591141,135.0
2023-08-29 15:50:00,327,137.405777,135.0
2023-08-29 15:50:00,328,172.0,150.0
2023-08-29 15:50:00,329,0.0,0.0
2023-08-29 15:50:00,330,0.0,0.0
2023-08-29 15:50:00,331,816.0,655.395691
2023-08-29 15:50:00,332,813.0,645.706421
2023-08-29 15:50:00,333,0.0,0.0
2023-08-29 15:50:00,334,69.0,68.5
2023-08-29 15:50:00,335,69.0,68.5
2023-08-29 15:50:00,336,51.0,51.0
2023-08-29 15:50:00,337,0.0,0.0
2023-08-29 15:50:00,338,38.5,38.0
2023-08-29 15:50:00,339,16.5,15.0
2023-08-29 15:50:00,340,818.0,675.050171
2023-08-29 15:50:00,341,817.0,673.847168
2023-08-29 15:50:00,342,166.0,135.0
2023-08-29 15:50:00,343,167.0,135.0
2023-08-29 15:50:00,344,0.0,0.0
2023-08-29 15:50:00,345,0.0,0.0
2023-08-29 15:50:00,346,114.0,80.0
2023-08-29 15:50:00,347,188.0,163.0
2023-08-29 15:50:00,348,0.0,0.0
2023-08-29 15:50:00,349,0.0,0.0
2023-08-29 15:50:00,350,0.0,0.0
2023-08-29 15:50:00,351,0.0,0.0
2023-08-29 15:50:00,352,0.0,0.0
2023-08-29 15:50:00,353,0.0,0.0
2023-08-29 15:50:00,354,0.0,0.0
2023-08-29 15:50:00,355,0.0,0.0
2023-08-29 15:50:00,356,25.0,10.0
2023-08-29 15:50:00,357,26.0,10.0
2023-08-29 15:50:00,358,20.0,10.000153
2023-08-29 15:50:00,359,20.0,10.000153
2023-08-29 15:50:00,360,23.333334,7.0
2023-08-29 15:50:00,361,0.0,0.0
2023-08-29 15:50:00,362,23.333334,7.0
2023-08-29 15:50:00,363,0.0,0.0
2023-08-29 15:50:00,366,398.214722,355.0
2023-08-29 15:50:00,367,0.0,0.0
2023-08-29 15:50:00,368,0.0,0.0
2023-08-29 15:50:00,369,0.0,0.0
2023-08-29 15:50:00,370,0.0,0.0
2023-08-29 15:50:00,371,0.0,0.0
2023-08-29 15:50:00,372,0.0,0.0
2023-08-29 15:50:00,373,0.0,0.0
2023-08-29 15:50:00,374,0.0,0.0
2023-08-29 15:50:00,375,0.0,0.0
2023-08-29 15:50:00,376,164.5,162.0
2023-08-29 15:50:00,377,164.5,162.0
2023-08-29 15:50:00,378,152.0,152.0
2023-08-29 15:50:00,379,39.5,31.0
2023-08-29 15:50:00,380,39.5,31.0
2023-08-29 15:50:00,381,26.0,24.0
2023-08-29 15:50:00,382,165.0,127.972534
2023-08-29 15:50:00,383,165.0,127.972534
2023-08-29 15:50:00,384,179.0,127.972534
2023-08-29 15:50:00,385,271.5,181.044983
2023-08-29 15:50:00,386,271.5,181.945251
2023-08-29 15:50:00,387,275.0,202.0
2023-08-29 15:50:00,388,271.0,181.350159
2023-08-29 15:50:00,389,271.0,180.785583
2023-08-29 15:50:00,390,275.0,202.0
2023-08-29 15:50:00,419,292.0,190.002136
2023-08-29 15:50:00,420,292.0,190.002136
2023-08-29 15:50:00,421,268.0,190.002136
2023-08-29 15:50:00,422,253.0,180.0
2023-08-29 15:50:00,423,253.0,180.0
2023-08-29 15:50:00,432,283.0,216.0
2023-08-29 15:50:00,433,411.0,256.093842
2023-08-29 15:50:00,434,278.0,180.013397
2023-08-29 15:50:00,435,278.0,180.013397
2023-08-29 15:50:00,436,271.5,180.013397
2023-08-29 15:50:00,437,271.5,180.013397
2023-08-29 15:50:00,438,283.0,208.0
2023-08-29 15:50:00,439,275.0,208.0
2023-08-29 15:50:00,440,156.0,120.0
2023-08-29 15:50:00,441,156.0,120.0
2023-08-29 15:50:00,442,170.0,120.0
2023-08-29 15:50:00,443,0.0,0.0
2023-08-29 15:50:00,444,0.0,0.0
2023-08-29 15:50:00,450,222.0,218.0
2023-08-29 15:50:00,451,113.0,113.0
2023-08-29 15:50:00,452,242.0,238.0
2023-08-29 15:50:00,453,113.0,113.0
2023-08-29 15:50:00,459,425.0,276.037231
2023-08-29 15:50:00,467,12.0,5.000153
2023-08-29 15:50:00,468,12.0,4.000366
2023-08-29 15:50:00,469,5.000153,1.600391
2023-08-29 15:50:00,471,15.0,7.0
2023-08-29 15:50:00,472,219.0,180.0
2023-08-29 15:50:00,473,126.0,90.0
2023-08-29 15:50:00,474,222.0,180.0
2023-08-29 15:50:00,475,126.0,90.0
2023-08-29 15:50:00,477,244.5,164.0
2023-08-29 15:50:00,478,244.5,164.0
2023-08-29 15:50:00,479,252.0,163.986282
2023-08-29 15:50:00,480,242.5,164.0
2023-08-29 15:50:00,481,242.5,164.0
2023-08-29 15:50:00,482,250.0,163.986282
2023-08-29 15:50:00,485,45.0,20.00061
2023-08-29 15:50:00,486,0.0,0.0
2023-08-29 15:50:00,487,0.0,0.0
2023-08-29 15:50:00,488,21.999969,13.000565
2023-08-29 15:50:00,489,990.0,795.0
2023-08-29 15:50:00,490,993.0,795.0
2023-08-29 15:50:00,491,961.0,791.0
2023-08-29 15:50:00,492,964.0,786.0
2023-08-29 15:50:00,493,986.0,795.0
2023-08-29 15:50:00,494,0.0,0.0
2023-08-29 15:50:00,495,0.0,0.0
2023-08-29 15:50:00,496,0.0,0.0
2023-08-29 15:50:00,497,400.0,240.0
2023-08-29 15:50:00,498,0.0,0.0
2023-08-29 15:50:00,499,344.0,265.0
2023-08-29 15:50:00,501,285.0,158.003479
2023-08-29 15:50:00,502,270.400024,270.400024
2023-08-29 15:50:00,503,287.0,200.0
2023-08-29 15:50:00,507,135.0,59.001785
2023-08-29 15:50:00,508,139.199997,106.0
2023-08-29 15:50:00,511,0.0,0.0
2023-08-29 15:50:00,512,0.0,0.0
2023-08-29 15:50:00,513,330.0,150.0
2023-08-29 15:50:00,514,139.0,120.0
2023-08-29 15:50:00,516,850.012939,749.988525
2023-08-29 15:50:00,521,577.0,577.0
2023-08-29 15:50:00,522,940.0,577.0
2023-08-29 15:50:00,523,0.0,0.0
2023-08-29 15:50:00,524,0.0,0.0
2023-08-29 15:50:00,525,0.0,0.0
2023-08-29 15:50:00,526,259.0,131.0
2023-08-29 15:50:00,527,1357.0,1058.099976
2023-08-29 15:50:00,528,259.0,131.0
2023-08-29 15:50:00,529,927.09613,717.793823
2023-08-29 15:50:00,530,927.09613,713.343079
2023-08-29 15:50:00,533,0.0,0.0
2023-08-29 15:50:00,534,0.0,0.0
2023-08-29 15:50:00,535,0.0,0.0
2023-08-29 15:50:00,536,0.0,0.0
2023-08-29 15:50:00,537,0.0,0.0
2023-08-29 15:50:00,538,0.0,0.0
2023-08-29 15:50:00,539,0.0,0.0
2023-08-29 15:50:00,540,0.0,0.0
2023-08-29 15:50:00,541,72.0,50.0
2023-08-29 15:50:00,542,41.0,38.500824
2023-08-29 15:50:00,544,1012.0,795.0
2023-08-29 15:50:00,545,1012.0,795.0
2023-08-29 15:50:00,546,348.5,186.0
2023-08-29 15:50:00,547,348.5,186.0
2023-08-29 15:50:00,548,326.0,254.0
2023-08-29 15:50:00,549,233.0,120.0
2023-08-29 15:50:00,550,116.0,90.0
2023-08-29 15:50:00,554,864.147766,665.0
2023-08-29 15:50:00,555,861.450073,665.414062
2023-08-29 15:50:00,556,0.0,0.0
2023-08-29 15:50:00,557,0.0,0.0
2023-08-29 15:50:00,558,0.0,0.0
2023-08-29 15:50:00,559,0.0,0.0
2023-08-29 15:50:00,560,0.0,0.0
2023-08-29 15:55:00,1,0.0,0.0
2023-08-29 15:55:00,2,0.0,0.0
2023-08-29 15:55:00,3,479.996735,399.612762
2023-08-29 15:55:00,4,0.0,0.0
2023-08-29 15:55:00,5,0.0,0.0
2023-08-29 15:55:00,6,479.996735,396.653778
2023-08-29 15:55:00,7,479.996735,397.94574
2023-08-29 15:55:00,8,479.996735,399.724213
2023-08-29 15:55:00,9,479.847931,371.748444
2023-08-29 15:55:00,10,477.045929,367.400024
2023-08-29 15:55:00,11,0.0,0.0
2023-08-29 15:55:00,12,0.0,0.0
2023-08-29 15:55:00,15,522.0,479.929596
2023-08-29 15:55:00,16,524.0,480.547546
2023-08-29 15:55:00,17,463.970886,423.970886
2023-08-29 15:55:00,18,466.0,433.289429
2023-08-29 15:55:00,27,615.0,615.0
2023-08-29 15:55:00,28,0.0,0.0
2023-08-29 15:55:00,29,612.0,612.0
2023-08-29 15:55:00,33,0.0,0.0
2023-08-29 15:55:00,36,977.0,795.0
2023-08-29 15:55:00,37,967.0,795.0
2023-08-29 15:55:00,43,365.0,267.0
2023-08-29 15:55:00,46,506.0,445.935822
2023-08-29 15:55:00,47,462.986359,409.996735
2023-08-29 15:55:00,48,462.58963,410.467926
2023-08-29 15:55:00,49,329.929474,280.584869
2023-08-29 15:55:00,50,463.0,372.99173
2023-08-29 15:55:00,51,463.0,405.012726
2023-08-29 15:55:00,52,0.0,0.0
2023-08-29 15:55:00,53,0.0,0.0
2023-08-29 15:55:00,54,0.0,0.0
2023-08-29 15:55:00,55,135.5,135.0
2023-08-29 15:55:00,56,135.5,135.0
2023-08-29 15:55:00,57,173.0,150.0
2023-08-29 15:55:00,58,146.25,112.0
2023-08-29 15:55:00,59,146.25,112.0
2023-08-29 15:55:00,60,150.0,112.0
2023-08-29 15:55:00,61,463.0,280.014557
2023-08-29 15:55:00,62,461.0,280.014557
2023-08-29 15:55:00,63,356.200531,280.0
2023-08-29 15:55:00,64,356.212433,280.014557
2023-08-29 15:55:00,65,358.5,291.842438
2023-08-29 15:55:00,66,343.269928,301.265045
2023-08-29 15:55:00,67,0.0,0.0
2023-08-29 15:55:00,68,335.037628,303.546295
2023-08-29 15:55:00,69,855.098022,670.0
2023-08-29 15:55:00,70,853.352966,670.621338
2023-08-29 15:55:00,71,0.0,0.0
2023-08-29 15:55:00,72,0.0,0.0
2023-08-29 15:55:00,73,0.0,0.0
2023-08-29 15:55:00,74,0.0,0.0
2023-08-29 15:55:00,75,0.0,0.0
2023-08-29 15:55:00,76,0.0,0.0
2023-08-29 15:55:00,77,0.0,0.0
2023-08-29 15:55:00,78,134.939758,110.005325
2023-08-29 15:55:00,79,134.939758,110.005325
2023-08-29 15:55:00,80,159.0,130.0
2023-08-29 15:55:00,83,330.51001,330.377655
2023-08-29 15:55:00,84,333.269989,329.509247
2023-08-29 15:55:00,85,329.820007,320.0
2023-08-29 15:55:00,86,329.130005,320.0
2023-08-29 15:55:00,87,0.0,0.0
2023-08-29 15:55:00,88,330.068329,329.757294
2023-08-29 15:55:00,89,331.200012,330.003937
2023-08-29 15:55:00,90,329.130005,329.130005
2023-08-29 15:55:00,91,897.454834,800.0
2023-08-29 15:55:00,92,705.920654,635.0
2023-08-29 15:55:00,95,0.0,0.0
2023-08-29 15:55:00,96,0.0,0.0
2023-08-29 15:55:00,97,0.0,0.0
2023-08-29 15:55:00,98,0.0,0.0
2023-08-29 15:55:00,99,0.0,0.0
2023-08-29 15:55:00,100,0.0,0.0
2023-08-29 15:55:00,101,0.0,0.0
2023-08-29 15:55:00,102,0.0,0.0
2023-08-29 15:55:00,103,0.0,0.0
2023-08-29 15:55:00,104,0.0,0.0
2023-08-29 15:55:00,105,0.0,0.0
2023-08-29 15:55:00,106,0.0,0.0
2023-08-29 15:55:00,107,0.0,0.0
2023-08-29 15:55:00,108,44.0,44.0
2023-08-29 15:55:00,112,36.0,36.0
2023-08-29 15:55:00,113,0.0,0.0
2023-08-29 15:55:00,114,11.0,10.0
2023-08-29 15:55:00,115,921.0,759.319885
2023-08-29 15:55:00,116,917.99292,757.030945
2023-08-29 15:55:00,117,100.0,60.000153
2023-08-29 15:55:00,118,100.0,60.000153
2023-08-29 15:55:00,119,0.0,0.0
2023-08-29 15:55:00,120,0.0,0.0
2023-08-29 15:55:00,126,11.0,8.0
2023-08-29 15:55:00,127,0.0,0.0
2023-08-29 15:55:00,128,993.0,750.0
2023-08-29 15:55:00,129,991.0,750.0
2023-08-29 15:55:00,130,0.0,0.0
2023-08-29 15:55:00,131,982.0,718.0
2023-08-29 15:55:00,132,937.0,758.0
2023-08-29 15:55:00,133,956.0,755.0
2023-08-29 15:55:00,134,281.985657,276.550201
2023-08-29 15:55:00,135,291.0,234.556732
2023-08-29 15:55:00,136,155.5,109.996994
2023-08-29 15:55:00,137,155.5,109.996994
2023-08-29 15:55:00,138,180.0,120.0
2023-08-29 15:55:00,139,282.0,196.0
2023-08-29 15:55:00,140,282.0,196.0
2023-08-29 15:55:00,141,271.0,188.0
2023-08-29 15:55:00,142,164.0,88.0
2023-08-29 15:55:00,143,164.0,89.143059
2023-08-29 15:55:00,144,173.0,104.0
2023-08-29 15:55:00,145,160.5,88.436272
2023-08-29 15:55:00,146,160.5,88.436272
2023-08-29 15:55:00,147,168.0,104.0
2023-08-29 15:55:00,150,0.0,0.0
2023-08-29 15:55:00,151,0.0,0.0
2023-08-29 15:55:00,152,0.0,0.0
2023-08-29 15:55:00,153,0.0,0.0
2023-08-29 15:55:00,154,237.0,134.0
2023-08-29 15:55:00,155,121.0,67.0
2023-08-29 15:55:00,156,389.0,340.0
2023-08-29 15:55:00,158,0.0,0.0
2023-08-29 15:55:00,159,986.0,795.0
2023-08-29 15:55:00,160,0.0,0.0
2023-08-29 15:55:00,161,0.0,0.0
2023-08-29 15:55:00,162,0.0,0.0
2023-08-29 15:55:00,166,0.0,0.0
2023-08-29 15:55:00,167,0.0,0.0
2023-08-29 15:55:00,168,0.0,0.0
2023-08-29 15:55:00,169,0.0,0.0
2023-08-29 15:55:00,170,0.0,0.0
2023-08-29 15:55:00,171,0.0,0.0
2023-08-29 15:55:00,172,136.0,109.001434
2023-08-29 15:55:00,173,136.0,109.001434
2023-08-29 15:55:00,174,164.0,109.001434
2023-08-29 15:55:00,175,278.206696,152.0
2023-08-29 15:55:00,176,281.88797,153.767487
2023-08-29 15:55:00,177,294.0,214.0
2023-08-29 15:55:00,178,0.0,0.0
2023-08-29 15:55:00,179,0.0,0.0
2023-08-29 15:55:00,180,0.0,0.0
2023-08-29 15:55:00,181,150.0,115.997803
2023-08-29 15:55:00,182,150.0,115.997803
2023-08-29 15:55:00,183,175.0,120.0
2023-08-29 15:55:00,184,148.0,115.997803
2023-08-29 15:55:00,185,148.0,115.997803
2023-08-29 15:55:00,186,177.0,122.0
2023-08-29 15:55:00,187,152.0,119.995728
2023-08-29 15:55:00,188,152.0,119.995728
2023-08-29 15:55:00,189,176.0,120.0
2023-08-29 15:55:00,190,990.0,795.0
2023-08-29 15:55:00,191,989.0,795.0
2023-08-29 15:55:00,193,16.999903,11.999903
2023-08-29 15:55:00,194,16.999903,11.999903
2023-08-29 15:55:00,195,0.0,0.0
2023-08-29 15:55:00,196,53.104923,35.0
2023-08-29 15:55:00,197,0.0,0.0
2023-08-29 15:55:00,198,0.0,0.0
2023-08-29 15:55:00,200,0.0,0.0
2023-08-29 15:55:00,207,0.0,0.0
2023-08-29 15:55:00,208,0.0,0.0
2023-08-29 15:55:00,209,0.0,0.0
2023-08-29 15:55:00,210,0.0,0.0
2023-08-29 15:55:00,211,0.0,0.0
2023-08-29 15:55:00,212,0.0,0.0
2023-08-29 15:55:00,213,73.333336,67.0
2023-08-29 15:55:00,214,73.333336,67.0
2023-08-29 15:55:00,215,73.333336,67.0
2023-08-29 15:55:00,216,114.0,111.0
2023-08-29 15:55:00,217,23.5,20.99826
2023-08-29 15:55:00,218,23.5,20.99826
2023-08-29 15:55:00,219,23.5,20.99826
2023-08-29 15:55:00,220,23.5,20.99826
2023-08-29 15:55:00,231,0.0,0.0
2023-08-29 15:55:00,232,0.0,0.0
2023-08-29 15:55:00,233,0.0,0.0
2023-08-29 15:55:00,234,0.0,0.0
2023-08-29 15:55:00,237,0.0,0.0
2023-08-29 15:55:00,238,0.0,0.0
2023-08-29 15:55:00,240,278.0,200.0
2023-08-29 15:55:00,241,136.0,100.0
2023-08-29 15:55:00,242,150.0,135.0
2023-08-29 15:55:00,243,167.5,165.0
2023-08-29 15:55:00,244,167.5,165.0
2023-08-29 15:55:00,247,74.0,73.0
2023-08-29 15:55:00,248,65.0,46.0
2023-08-29 15:55:00,249,159.0,99.590454
2023-08-29 15:55:00,250,159.0,99.425659
2023-08-29 15:55:00,251,159.0,99.645386
2023-08-29 15:55:00,252,253.0,195.0
2023-08-29 15:55:00,253,103.0,77.0
2023-08-29 15:55:00,254,39.0,32.49855
2023-08-29 15:55:00,255,244.0,167.0
2023-08-29 15:55:00,256,244.0,167.0
2023-08-29 15:55:00,257,262.0,216.0
2023-08-29 15:55:00,258,247.0,162.007477
2023-08-29 15:55:00,259,247.0,162.007477
2023-08-29 15:55:00,260,246.0,208.0
2023-08-29 15:55:00,264,10.000229,5.000229
2023-08-29 15:55:00,265,10.000229,5.000229
2023-08-29 15:55:00,266,0.0,0.0
2023-08-29 15:55:00,267,0.0,0.0
2023-08-29 15:55:00,268,231.5,131.0
2023-08-29 15:55:00,269,231.5,131.0
2023-08-29 15:55:00,270,236.0,131.0
2023-08-29 15:55:00,271,0.0,0.0
2023-08-29 15:55:00,272,0.0,0.0
2023-08-29 15:55:00,273,0.0,0.0
2023-08-29 15:55:00,274,0.0,0.0
2023-08-29 15:55:00,275,0.0,0.0
2023-08-29 15:55:00,276,0.0,0.0
2023-08-29 15:55:00,277,0.0,0.0
2023-08-29 15:55:00,278,0.0,0.0
2023-08-29 15:55:00,279,0.0,0.0
2023-08-29 15:55:00,280,0.0,0.0
2023-08-29 15:55:00,281,0.0,0.0
2023-08-29 15:55:00,282,0.0,0.0
2023-08-29 15:55:00,283,161.0,100.0
2023-08-29 15:55:00,284,74.0,50.0
2023-08-29 15:55:00,285,160.0,100.0
2023-08-29 15:55:00,286,74.0,50.0
2023-08-29 15:55:00,287,161.0,100.0
2023-08-29 15:55:00,288,75.0,50.0
2023-08-29 15:55:00,289,0.0,0.0
2023-08-29 15:55:00,290,0.0,0.0
2023-08-29 15:55:00,291,0.0,0.0
2023-08-29 15:55:00,292,0.0,0.0
2023-08-29 15:55:00,293,0.0,0.0
2023-08-29 15:55:00,294,0.0,0.0
2023-08-29 15:55:00,299,176.5,123.99823
2023-08-29 15:55:00,300,176.5,123.99823
2023-08-29 15:55:00,301,175.5,123.99823
2023-08-29 15:55:00,302,175.5,123.99823
2023-08-29 15:55:00,303,215.0,132.0
2023-08-29 15:55:00,304,214.0,132.0
2023-08-29 15:55:00,305,368.0,244.870941
2023-08-29 15:55:00,306,350.0,286.0
2023-08-29 15:55:00,307,363.0,244.709778
2023-08-29 15:55:00,308,142.5,119.995728
2023-08-29 15:55:00,309,142.5,119.995728
2023-08-29 15:55:00,310,163.0,122.0
2023-08-29 15:55:00,311,147.5,119.995728
2023-08-29 15:55:00,312,147.5,119.995728
2023-08-29 15:55:00,313,167.0,122.0
2023-08-29 15:55:00,314,145.0,119.995728
2023-08-29 15:55:00,315,145.0,119.995728
2023-08-29 15:55:00,316,166.0,122.0
2023-08-29 15:55:00,317,141.0,119.995728
2023-08-29 15:55:00,318,141.0,119.995728
2023-08-29 15:55:00,319,166.0,122.0
2023-08-29 15:55:00,320,154.5,122.0
2023-08-29 15:55:00,321,154.5,122.0
2023-08-29 15:55:00,322,176.0,136.0
2023-08-29 15:55:00,323,159.5,122.0
2023-08-29 15:55:00,324,159.5,122.0
2023-08-29 15:55:00,325,171.0,136.0
2023-08-29 15:55:00,326,140.419449,135.0
2023-08-29 15:55:00,327,138.34993,135.0
2023-08-29 15:55:00,328,172.0,150.0
2023-08-29 15:55:00,329,0.0,0.0
2023-08-29 15:55:00,330,0.0,0.0
2023-08-29 15:55:00,331,816.0,653.739685
2023-08-29 15:55:00,332,813.0,645.706421
2023-08-29 15:55:00,333,0.0,0.0
2023-08-29 15:55:00,334,69.0,68.5
2023-08-29 15:55:00,335,69.0,68.5
2023-08-29 15:55:00,336,51.0,51.0
2023-08-29 15:55:00,337,0.0,0.0
2023-08-29 15:55:00,338,38.5,38.0
2023-08-29 15:55:00,339,16.5,15.0
2023-08-29 15:55:00,340,818.0,674.178955
2023-08-29 15:55:00,341,817.0,673.390747
2023-08-29 15:55:00,342,166.0,135.0
2023-08-29 15:55:00,343,167.0,135.0
2023-08-29 15:55:00,344,0.0,0.0
2023-08-29 15:55:00,345,0.0,0.0
2023-08-29 15:55:00,346,114.0,80.0
2023-08-29 15:55:00,347,188.0,163.0
2023-08-29 15:55:00,348,0.0,0.0
2023-08-29 15:55:00,349,0.0,0.0
2023-08-29 15:55:00,350,0.0,0.0
2023-08-29 15:55:00,351,0.0,0.0
2023-08-29 15:55:00,352,0.0,0.0
2023-08-29 15:55:00,353,0.0,0.0
2023-08-29 15:55:00,354,0.0,0.0
2023-08-29 15:55:00,355,0.0,0.0
2023-08-29 15:55:00,356,25.0,10.0
2023-08-29 15:55:00,357,26.0,10.0
2023-08-29 15:55:00,358,20.0,10.000153
2023-08-29 15:55:00,359,20.0,10.000153
2023-08-29 15:55:00,360,23.333334,7.0
2023-08-29 15:55:00,361,0.0,0.0
2023-08-29 15:55:00,362,23.333334,7.0
2023-08-29 15:55:00,363,0.0,0.0
2023-08-29 15:55:00,366,397.714966,355.0
2023-08-29 15:55:00,367,0.0,0.0
2023-08-29 15:55:00,368,0.0,0.0
2023-08-29 15:55:00,369,0.0,0.0
2023-08-29 15:55:00,370,0.0,0.0
2023-08-29 15:55:00,371,0.0,0.0
2023-08-29 15:55:00,372,0.0,0.0
2023-08-29 15:55:00,373,0.0,0.0
2023-08-29 15:55:00,374,0.0,0.0
2023-08-29 15:55:00,375,0.0,0.0
2023-08-29 15:55:00,376,164.5,162.0
2023-08-29 15:55:00,377,164.5,162.0
2023-08-29 15:55:00,378,152.0,152.0
2023-08-29 15:55:00,379,39.5,31.0
2023-08-29 15:55:00,380,39.5,31.0
2023-08-29 15:55:00,381,26.0,24.0
2023-08-29 15:55:00,382,165.0,127.972534
2023-08-29 15:55:00,383,165.0,127.972534
2023-08-29 15:55:00,384,179.0,127.972534
2023-08-29 15:55:00,385,271.5,181.044983
2023-08-29 15:55:00,386,271.5,182.189392
2023-08-29 15:55:00,387,275.0,202.0
2023-08-29 15:55:00,388,271.0,181.319641
2023-08-29 15:55:00,389,271.0,180.755005
2023-08-29 15:55:00,390,275.0,202.0
2023-08-29 15:55:00,419,292.0,190.002136
2023-08-29 15:55:00,420,292.0,190.002136
2023-08-29 15:55:00,421,268.0,190.002136
2023-08-29 15:55:00,422,253.0,180.0
2023-08-29 15:55:00,423,253.0,180.0
2023-08-29 15:55:00,432,283.0,216.0
2023-08-29 15:55:00,433,411.0,254.0
2023-08-29 15:55:00,434,278.0,180.013397
2023-08-29 15:55:00,435,278.0,180.013397
2023-08-29 15:55:00,436,271.5,180.013397
2023-08-29 15:55:00,437,271.5,180.013397
2023-08-29 15:55:00,438,283.0,208.0
2023-08-29 15:55:00,439,275.0,208.0
2023-08-29 15:55:00,440,156.0,120.0
2023-08-29 15:55:00,441,156.0,120.0
2023-08-29 15:55:00,442,170.0,120.0
2023-08-29 15:55:00,443,0.0,0.0
2023-08-29 15:55:00,444,0.0,0.0
2023-08-29 15:55:00,450,222.0,218.0
2023-08-29 15:55:00,451,113.0,113.0
2023-08-29 15:55:00,452,242.0,238.0
2023-08-29 15:55:00,453,113.0,113.0
2023-08-29 15:55:00,459,425.0,273.892334
2023-08-29 15:55:00,467,12.0,5.000153
2023-08-29 15:55:00,468,12.0,4.000366
2023-08-29 15:55:00,469,5.000153,1.600391
2023-08-29 15:55:00,471,15.0,7.0
2023-08-29 15:55:00,472,219.0,180.0
2023-08-29 15:55:00,473,126.0,90.0
2023-08-29 15:55:00,474,222.0,180.0
2023-08-29 15:55:00,475,126.0,90.0
2023-08-29 15:55:00,477,244.5,164.0
2023-08-29 15:55:00,478,244.5,164.0
2023-08-29 15:55:00,479,252.0,163.986282
2023-08-29 15:55:00,480,242.5,164.0
2023-08-29 15:55:00,481,242.5,164.0
2023-08-29 15:55:00,482,250.0,163.986282
2023-08-29 15:55:00,485,45.0,20.00061
2023-08-29 15:55:00,486,0.0,0.0
2023-08-29 15:55:00,487,0.0,0.0
2023-08-29 15:55:00,488,21.999969,13.000565
2023-08-29 15:55:00,489,990.0,795.0
2023-08-29 15:55:00,490,993.0,795.0
2023-08-29 15:55:00,491,961.0,791.0
2023-08-29 15:55:00,492,964.0,786.0
2023-08-29 15:55:00,493,986.0,795.0
2023-08-29 15:55:00,494,0.0,0.0
2023-08-29 15:55:00,495,0.0,0.0
2023-08-29 15:55:00,496,0.0,0.0
2023-08-29 15:55:00,497,400.0,240.0
2023-08-29 15:55:00,498,0.0,0.0
2023-08-29 15:55:00,499,344.0,265.0
2023-08-29 15:55:00,501,285.0,158.003479
2023-08-29 15:55:00,502,261.290283,261.290283
2023-08-29 15:55:00,503,287.0,200.0
2023-08-29 15:55:00,507,135.0,59.001785
2023-08-29 15:55:00,508,139.199997,106.0
2023-08-29 15:55:00,511,0.0,0.0
2023-08-29 15:55:00,512,0.0,0.0
2023-08-29 15:55:00,513,330.0,150.0
2023-08-29 15:55:00,514,139.0,120.0
2023-08-29 15:55:00,516,850.012939,749.988525
2023-08-29 15:55:00,521,577.0,577.0
2023-08-29 15:55:00,522,940.0,577.0
2023-08-29 15:55:00,523,0.0,0.0
2023-08-29 15:55:00,524,0.0,0.0
2023-08-29 15:55:00,525,0.0,0.0
2023-08-29 15:55:00,526,259.0,131.0
2023-08-29 15:55:00,527,1357.0,1058.099976
2023-08-29 15:55:00,528,259.0,131.0
2023-08-29 15:55:00,529,927.09613,713.716125
2023-08-29 15:55:00,530,927.09613,709.408813
2023-08-29 15:55:00,533,0.0,0.0
2023-08-29 15:55:00,534,0.0,0.0
2023-08-29 15:55:00,535,0.0,0.0
2023-08-29 15:55:00,536,0.0,0.0
2023-08-29 15:55:00,537,0.0,0.0
2023-08-29 15:55:00,538,0.0,0.0
2023-08-29 15:55:00,539,0.0,0.0
2023-08-29 15:55:00,540,0.0,0.0
2023-08-29 15:55:00,541,72.0,50.0
2023-08-29 15:55:00,542,41.0,38.500824
2023-08-29 15:55:00,544,1012.0,795.0
2023-08-29 15:55:00,545,1012.0,795.0
2023-08-29 15:55:00,546,348.5,186.0
2023-08-29 15:55:00,547,348.5,186.0
2023-08-29 15:55:00,548,326.0,254.0
2023-08-29 15:55:00,549,233.0,120.0
2023-08-29 15:55:00,550,116.0,90.0
2023-08-29 15:55:00,554,864.147766,665.0
2023-08-29 15:55:00,555,861.450073,665.414062
2023-08-29 15:55:00,556,0.0,0.0
2023-08-29 15:55:00,557,0.0,0.0
2023-08-29 15:55:00,558,0.0,0.0
2023-08-29 15:55:00,559,0.0,0.0
2023-08-29 15:55:00,560,0.0,0.0
2023-08-29 16:00:00,1,0.0,0.0
2023-08-29 16:00:00,2,0.0,0.0
2023-08-29 16:00:00,3,479.996735,399.554962
2023-08-29 16:00:00,4,0.0,0.0
2023-08-29 16:00:00,5,0.0,0.0
2023-08-29 16:00:00,6,479.996735,396.251617
2023-08-29 16:00:00,7,479.996735,399.263763
2023-08-29 16:00:00,8,479.996735,396.796814
2023-08-29 16:00:00,9,479.847931,373.240295
2023-08-29 16:00:00,10,477.045929,368.525543
2023-08-29 16:00:00,11,0.0,0.0
2023-08-29 16:00:00,12,0.0,0.0
2023-08-29 16:00:00,15,522.0,478.11908
2023-08-29 16:00:00,16,524.0,479.332275
2023-08-29 16:00:00,17,462.970398,422.970398
2023-08-29 16:00:00,18,466.0,429.37088
2023-08-29 16:00:00,27,615.0,615.0
2023-08-29 16:00:00,28,0.0,0.0
2023-08-29 16:00:00,29,612.0,612.0
2023-08-29 16:00:00,33,0.0,0.0
2023-08-29 16:00:00,36,977.0,795.0
2023-08-29 16:00:00,37,967.0,795.0
2023-08-29 16:00:00,43,365.0,267.0
2023-08-29 16:00:00,46,506.0,445.009064
2023-08-29 16:00:00,47,462.986359,409.996735
2023-08-29 16:00:00,48,462.58963,410.517487
2023-08-29 16:00:00,49,329.929474,280.1138
2023-08-29 16:00:00,50,463.0,371.643005
2023-08-29 16:00:00,51,463.0,405.012726
2023-08-29 16:00:00,52,0.0,0.0
2023-08-29 16:00:00,53,0.0,0.0
2023-08-29 16:00:00,54,0.0,0.0
2023-08-29 16:00:00,55,135.5,135.0
2023-08-29 16:00:00,56,135.5,135.0
2023-08-29 16:00:00,57,173.0,150.0
2023-08-29 16:00:00,58,146.25,112.0
2023-08-29 16:00:00,59,146.25,112.0
2023-08-29 16:00:00,60,150.0,112.0
2023-08-29 16:00:00,61,463.0,393.549561
2023-08-29 16:00:00,62,461.0,363.861115
2023-08-29 16:00:00,63,356.200531,280.677002
2023-08-29 16:00:00,64,356.212433,281.317871
2023-08-29 16:00:00,65,358.5,291.842438
2023-08-29 16:00:00,66,343.269928,301.265045
2023-08-29 16:00:00,67,0.0,0.0
2023-08-29 16:00:00,68,335.037628,303.546295
2023-08-29 16:00:00,69,855.098022,670.0
2023-08-29 16:00:00,70,853.352966,670.792969
2023-08-29 16:00:00,71,0.0,0.0
2023-08-29 16:00:00,72,0.0,0.0
2023-08-29 16:00:00,73,0.0,0.0
2023-08-29 16:00:00,74,0.0,0.0
2023-08-29 16:00:00,75,0.0,0.0
2023-08-29 16:00:00,76,0.0,0.0
2023-08-29 16:00:00,77,0.0,0.0
2023-08-29 16:00:00,78,134.939758,110.005325
2023-08-29 16:00:00,79,134.939758,110.005325
2023-08-29 16:00:00,80,159.0,130.0
2023-08-29 16:00:00,83,330.51001,330.377655
2023-08-29 16:00:00,84,333.269989,329.484344
2023-08-29 16:00:00,85,329.820007,320.0
2023-08-29 16:00:00,86,329.130005,320.0
2023-08-29 16:00:00,87,0.0,0.0
2023-08-29 16:00:00,88,330.068329,329.757294
2023-08-29 16:00:00,89,331.200012,330.003937
2023-08-29 16:00:00,90,329.130005,329.130005
2023-08-29 16:00:00,91,897.637939,800.0
2023-08-29 16:00:00,92,706.012207,635.0
2023-08-29 16:00:00,95,0.0,0.0
2023-08-29 16:00:00,96,0.0,0.0
2023-08-29 16:00:00,97,0.0,0.0
2023-08-29 16:00:00,98,0.0,0.0
2023-08-29 16:00:00,99,0.0,0.0
2023-08-29 16:00:00,100,0.0,0.0
2023-08-29 16:00:00,101,0.0,0.0
2023-08-29 16:00:00,102,0.0,0.0
2023-08-29 16:00:00,103,0.0,0.0
2023-08-29 16:00:00,104,0.0,0.0
2023-08-29 16:00:00,105,0.0,0.0
2023-08-29 16:00:00,106,0.0,0.0
2023-08-29 16:00:00,107,0.0,0.0
2023-08-29 16:00:00,108,44.0,44.0
2023-08-29 16:00:00,112,36.0,36.0
2023-08-29 16:00:00,113,0.0,0.0
2023-08-29 16:00:00,114,11.0,10.0
2023-08-29 16:00:00,115,921.0,759.205444
2023-08-29 16:00:00,116,917.99292,758.232605
2023-08-29 16:00:00,117,100.0,60.000153
2023-08-29 16:00:00,118,100.0,60.000153
2023-08-29 16:00:00,119,0.0,0.0
2023-08-29 16:00:00,120,0.0,0.0
2023-08-29 16:00:00,126,11.0,8.0
2023-08-29 16:00:00,127,0.0,0.0
2023-08-29 16:00:00,128,993.0,750.0
2023-08-29 16:00:00,129,991.0,750.0
2023-08-29 16:00:00,130,0.0,0.0
2023-08-29 16:00:00,131,982.0,718.0
2023-08-29 16:00:00,132,937.0,758.0
2023-08-29 16:00:00,133,956.0,755.0
2023-08-29 16:00:00,134,281.985657,274.552124
2023-08-29 16:00:00,135,291.0,234.067596
2023-08-29 16:00:00,136,155.5,109.996994
2023-08-29 16:00:00,137,155.5,109.996994
2023-08-29 16:00:00,138,180.0,120.0
2023-08-29 16:00:00,139,282.0,196.0
2023-08-29 16:00:00,140,282.0,196.0
2023-08-29 16:00:00,141,271.0,188.0
2023-08-29 16:00:00,142,164.0,88.0
2023-08-29 16:00:00,143,164.0,89.143059
2023-08-29 16:00:00,144,173.0,104.0
2023-08-29 16:00:00,145,160.5,88.436272
2023-08-29 16:00:00,146,160.5,88.436272
2023-08-29 16:00:00,147,168.0,104.0
2023-08-29 16:00:00,150,0.0,0.0
2023-08-29 16:00:00,151,0.0,0.0
2023-08-29 16:00:00,152,0.0,0.0
2023-08-29 16:00:00,153,0.0,0.0
2023-08-29 16:00:00,154,237.0,134.0
2023-08-29 16:00:00,155,121.0,67.0
2023-08-29 16:00:00,156,389.0,340.0
2023-08-29 16:00:00,158,0.0,0.0
2023-08-29 16:00:00,159,986.0,795.0
2023-08-29 16:00:00,160,0.0,0.0
2023-08-29 16:00:00,161,0.0,0.0
2023-08-29 16:00:00,162,0.0,0.0
2023-08-29 16:00:00,166,0.0,0.0
2023-08-29 16:00:00,167,0.0,0.0
2023-08-29 16:00:00,168,0.0,0.0
2023-08-29 16:00:00,169,0.0,0.0
2023-08-29 16:00:00,170,0.0,0.0
2023-08-29 16:00:00,171,0.0,0.0
2023-08-29 16:00:00,172,136.0,109.001434
2023-08-29 16:00:00,173,136.0,109.001434
2023-08-29 16:00:00,174,164.0,109.001434
2023-08-29 16:00:00,175,278.206696,152.0
2023-08-29 16:00:00,176,282.0,153.843781
2023-08-29 16:00:00,177,294.0,214.0
2023-08-29 16:00:00,178,0.0,0.0
2023-08-29 16:00:00,179,0.0,0.0
2023-08-29 16:00:00,180,0.0,0.0
2023-08-29 16:00:00,181,150.0,115.997803
2023-08-29 16:00:00,182,150.0,115.997803
2023-08-29 16:00:00,183,175.0,120.0
2023-08-29 16:00:00,184,148.0,115.997803
2023-08-29 16:00:00,185,148.0,115.997803
2023-08-29 16:00:00,186,177.0,122.0
2023-08-29 16:00:00,187,152.0,119.995728
2023-08-29 16:00:00,188,152.0,119.995728
2023-08-29 16:00:00,189,176.0,120.0
2023-08-29 16:00:00,190,989.0,795.0
2023-08-29 16:00:00,191,986.0,795.0
2023-08-29 16:00:00,193,16.999903,11.999903
2023-08-29 16:00:00,194,16.999903,11.999903
2023-08-29 16:00:00,195,0.0,0.0
2023-08-29 16:00:00,196,53.104923,35.0
2023-08-29 16:00:00,197,0.0,0.0
2023-08-29 16:00:00,198,0.0,0.0
2023-08-29 16:00:00,200,0.0,0.0
2023-08-29 16:00:00,207,0.0,0.0
2023-08-29 16:00:00,208,0.0,0.0
2023-08-29 16:00:00,209,0.0,0.0
2023-08-29 16:00:00,210,0.0,0.0
2023-08-29 16:00:00,211,0.0,0.0
2023-08-29 16:00:00,212,0.0,0.0
2023-08-29 16:00:00,213,73.333336,67.0
2023-08-29 16:00:00,214,73.333336,67.0
2023-08-29 16:00:00,215,73.333336,67.0
2023-08-29 16:00:00,216,114.0,111.0
2023-08-29 16:00:00,217,23.5,20.99826
2023-08-29 16:00:00,218,23.5,20.99826
2023-08-29 16:00:00,219,23.5,20.99826
2023-08-29 16:00:00,220,23.5,20.99826
2023-08-29 16:00:00,231,0.0,0.0
2023-08-29 16:00:00,232,0.0,0.0
2023-08-29 16:00:00,233,0.0,0.0
2023-08-29 16:00:00,234,0.0,0.0
2023-08-29 16:00:00,237,0.0,0.0
2023-08-29 16:00:00,238,0.0,0.0
2023-08-29 16:00:00,240,278.0,200.0
2023-08-29 16:00:00,241,136.0,100.0
2023-08-29 16:00:00,242,150.0,135.0
2023-08-29 16:00:00,243,167.5,165.0
2023-08-29 16:00:00,244,167.5,165.0
2023-08-29 16:00:00,247,74.0,73.0
2023-08-29 16:00:00,248,65.0,46.0
2023-08-29 16:00:00,249,159.0,99.645386
2023-08-29 16:00:00,250,159.0,99.370728
2023-08-29 16:00:00,251,159.0,99.645386
2023-08-29 16:00:00,252,253.0,195.0
2023-08-29 16:00:00,253,103.0,77.0
2023-08-29 16:00:00,254,39.0,32.49855
2023-08-29 16:00:00,255,244.0,167.0
2023-08-29 16:00:00,256,244.0,167.0
2023-08-29 16:00:00,257,262.0,216.0
2023-08-29 16:00:00,258,247.0,162.007477
2023-08-29 16:00:00,259,247.0,162.007477
2023-08-29 16:00:00,260,246.0,208.0
2023-08-29 16:00:00,264,10.000229,5.000229
2023-08-29 16:00:00,265,10.000229,5.000229
2023-08-29 16:00:00,266,0.0,0.0
2023-08-29 16:00:00,267,0.0,0.0
2023-08-29 16:00:00,268,231.5,131.0
2023-08-29 16:00:00,269,231.5,131.0
2023-08-29 16:00:00,270,236.0,131.0
2023-08-29 16:00:00,271,0.0,0.0
2023-08-29 16:00:00,272,0.0,0.0
2023-08-29 16:00:00,273,0.0,0.0
2023-08-29 16:00:00,274,0.0,0.0
2023-08-29 16:00:00,275,0.0,0.0
2023-08-29 16:00:00,276,0.0,0.0
2023-08-29 16:00:00,277,0.0,0.0
2023-08-29 16:00:00,278,0.0,0.0
2023-08-29 16:00:00,279,0.0,0.0
2023-08-29 16:00:00,280,0.0,0.0
2023-08-29 16:00:00,281,0.0,0.0
2023-08-29 16:00:00,282,0.0,0.0
2023-08-29 16:00:00,283,161.0,100.0
2023-08-29 16:00:00,284,74.0,50.0
2023-08-29 16:00:00,285,160.0,100.0
2023-08-29 16:00:00,286,74.0,50.0
2023-08-29 16:00:00,287,161.0,100.0
2023-08-29 16:00:00,288,75.0,50.0
2023-08-29 16:00:00,289,0.0,0.0
2023-08-29 16:00:00,290,0.0,0.0
2023-08-29 16:00:00,291,0.0,0.0
2023-08-29 16:00:00,292,0.0,0.0
2023-08-29 16:00:00,293,0.0,0.0
2023-08-29 16:00:00,294,0.0,0.0
2023-08-29 16:00:00,299,176.5,123.99823
2023-08-29 16:00:00,300,176.5,123.99823
2023-08-29 16:00:00,301,175.5,123.99823
2023-08-29 16:00:00,302,175.5,123.99823
2023-08-29 16:00:00,303,215.0,132.0
2023-08-29 16:00:00,304,214.0,132.0
2023-08-29 16:00:00,305,368.0,251.272034
2023-08-29 16:00:00,306,350.0,286.0
2023-08-29 16:00:00,307,363.0,248.637299
2023-08-29 16:00:00,308,142.5,119.995728
2023-08-29 16:00:00,309,142.5,119.995728
2023-08-29 16:00:00,310,163.0,122.0
2023-08-29 16:00:00,311,147.5,119.995728
2023-08-29 16:00:00,312,147.5,119.995728
2023-08-29 16:00:00,313,167.0,122.0
2023-08-29 16:00:00,314,145.0,119.995728
2023-08-29 16:00:00,315,145.0,119.995728
2023-08-29 16:00:00,316,166.0,122.0
2023-08-29 16:00:00,317,141.0,119.995728
2023-08-29 16:00:00,318,141.0,119.995728
2023-08-29 16:00:00,319,166.0,122.0
2023-08-29 16:00:00,320,154.5,122.0
2023-08-29 16:00:00,321,154.5,122.0
2023-08-29 16:00:00,322,176.0,136.0
2023-08-29 16:00:00,323,159.5,122.0
2023-08-29 16:00:00,324,159.5,122.0
2023-08-29 16:00:00,325,171.0,136.0
2023-08-29 16:00:00,326,139.742325,135.0
2023-08-29 16:00:00,327,138.960281,135.0
2023-08-29 16:00:00,328,172.0,150.0
2023-08-29 16:00:00,329,0.0,0.0
2023-08-29 16:00:00,330,0.0,0.0
2023-08-29 16:00:00,331,816.0,655.719543
2023-08-29 16:00:00,332,813.0,646.917297
2023-08-29 16:00:00,333,0.0,0.0
2023-08-29 16:00:00,334,69.0,68.5
2023-08-29 16:00:00,335,69.0,68.5
2023-08-29 16:00:00,336,51.0,51.0
2023-08-29 16:00:00,337,0.0,0.0
2023-08-29 16:00:00,338,38.5,38.0
2023-08-29 16:00:00,339,16.5,15.0
2023-08-29 16:00:00,340,818.0,674.096069
2023-08-29 16:00:00,341,817.0,673.432251
2023-08-29 16:00:00,342,166.0,135.0
2023-08-29 16:00:00,343,167.0,135.0
2023-08-29 16:00:00,344,0.0,0.0
2023-08-29 16:00:00,345,0.0,0.0
2023-08-29 16:00:00,346,114.0,80.0
2023-08-29 16:00:00,347,188.0,163.0
2023-08-29 16:00:00,348,0.0,0.0
2023-08-29 16:00:00,349,0.0,0.0
2023-08-29 16:00:00,350,0.0,0.0
2023-08-29 16:00:00,351,0.0,0.0
2023-08-29 16:00:00,352,0.0,0.0
2023-08-29 16:00:00,353,0.0,0.0
2023-08-29 16:00:00,354,0.0,0.0
2023-08-29 16:00:00,355,0.0,0.0
2023-08-29 16:00:00,356,25.0,10.0
2023-08-29 16:00:00,357,26.0,10.0
2023-08-29 16:00:00,358,20.0,10.000153
2023-08-29 16:00:00,359,20.0,10.000153
2023-08-29 16:00:00,360,23.333334,7.0
2023-08-29 16:00:00,361,0.0,0.0
2023-08-29 16:00:00,362,23.333334,7.0
2023-08-29 16:00:00,363,0.0,0.0
2023-08-29 16:00:00,366,397.914917,355.0
2023-08-29 16:00:00,367,0.0,0.0
2023-08-29 16:00:00,368,0.0,0.0
2023-08-29 16:00:00,369,0.0,0.0
2023-08-29 16:00:00,370,0.0,0.0
2023-08-29 16:00:00,371,0.0,0.0
2023-08-29 16:00:00,372,0.0,0.0
2023-08-29 16:00:00,373,0.0,0.0
2023-08-29 16:00:00,374,0.0,0.0
2023-08-29 16:00:00,375,0.0,0.0
2023-08-29 16:00:00,376,164.5,162.0
2023-08-29 16:00:00,377,164.5,162.0
2023-08-29 16:00:00,378,152.0,152.0
2023-08-29 16:00:00,379,39.5,31.0
2023-08-29 16:00:00,380,39.5,31.0
2023-08-29 16:00:00,381,26.0,24.0
2023-08-29 16:00:00,382,165.0,127.972534
2023-08-29 16:00:00,383,165.0,127.972534
2023-08-29 16:00:00,384,179.0,127.972534
2023-08-29 16:00:00,385,271.5,181.014465
2023-08-29 16:00:00,386,271.5,182.34198
2023-08-29 16:00:00,387,275.0,202.0
2023-08-29 16:00:00,388,271.0,181.319641
2023-08-29 16:00:00,389,271.0,180.785583
2023-08-29 16:00:00,390,275.0,202.0
2023-08-29 16:00:00,419,292.0,190.002136
2023-08-29 16:00:00,420,292.0,190.002136
2023-08-29 16:00:00,421,268.0,190.002136
2023-08-29 16:00:00,422,253.0,180.0
2023-08-29 16:00:00,423,253.0,180.0
2023-08-29 16:00:00,432,283.0,216.0
2023-08-29 16:00:00,433,411.0,254.845215
2023-08-29 16:00:00,434,278.0,180.013397
2023-08-29 16:00:00,435,278.0,180.013397
2023-08-29 16:00:00,436,271.5,180.013397
2023-08-29 16:00:00,437,271.5,180.013397
2023-08-29 16:00:00,438,283.0,208.0
2023-08-29 16:00:00,439,275.0,208.0
2023-08-29 16:00:00,440,156.0,120.0
2023-08-29 16:00:00,441,156.0,120.0
2023-08-29 16:00:00,442,170.0,120.0
2023-08-29 16:00:00,443,0.0,0.0
2023-08-29 16:00:00,444,0.0,0.0
2023-08-29 16:00:00,450,222.0,218.0
2023-08-29 16:00:00,451,113.0,113.0
2023-08-29 16:00:00,452,242.0,238.0
2023-08-29 16:00:00,453,113.0,113.0
2023-08-29 16:00:00,459,425.0,274.796875
2023-08-29 16:00:00,467,12.0,5.000153
2023-08-29 16:00:00,468,12.0,4.000366
2023-08-29 16:00:00,469,5.000153,1.600391
2023-08-29 16:00:00,471,15.0,7.0
2023-08-29 16:00:00,472,219.0,180.0
2023-08-29 16:00:00,473,126.0,90.0
2023-08-29 16:00:00,474,222.0,180.0
2023-08-29 16:00:00,475,126.0,90.0
2023-08-29 16:00:00,477,244.5,164.0
2023-08-29 16:00:00,478,244.5,164.0
2023-08-29 16:00:00,479,252.0,163.986282
2023-08-29 16:00:00,480,242.5,164.0
2023-08-29 16:00:00,481,242.5,164.0
2023-08-29 16:00:00,482,250.0,163.986282
2023-08-29 16:00:00,485,45.0,20.00061
2023-08-29 16:00:00,486,0.0,0.0
2023-08-29 16:00:00,487,0.0,0.0
2023-08-29 16:00:00,488,21.999969,13.000565
2023-08-29 16:00:00,489,990.0,795.0
2023-08-29 16:00:00,490,993.0,795.0
2023-08-29 16:00:00,491,961.0,791.0
2023-08-29 16:00:00,492,964.0,786.0
2023-08-29 16:00:00,493,986.0,795.0
2023-08-29 16:00:00,494,0.0,0.0
2023-08-29 16:00:00,495,0.0,0.0
2023-08-29 16:00:00,496,0.0,0.0
2023-08-29 16:00:00,497,400.0,240.0
2023-08-29 16:00:00,498,0.0,0.0
2023-08-29 16:00:00,499,344.0,265.0
2023-08-29 16:00:00,501,285.0,158.003479
2023-08-29 16:00:00,502,264.220093,264.220093
2023-08-29 16:00:00,503,287.0,200.0
2023-08-29 16:00:00,507,135.0,59.001785
2023-08-29 16:00:00,508,139.199997,106.0
2023-08-29 16:00:00,511,0.0,0.0
2023-08-29 16:00:00,512,0.0,0.0
2023-08-29 16:00:00,513,330.0,150.0
2023-08-29 16:00:00,514,139.0,120.0
2023-08-29 16:00:00,516,850.012939,749.988525
2023-08-29 16:00:00,521,577.0,577.0
2023-08-29 16:00:00,522,940.0,577.0
2023-08-29 16:00:00,523,0.0,0.0
2023-08-29 16:00:00,524,0.0,0.0
2023-08-29 16:00:00,525,0.0,0.0
2023-08-29 16:00:00,526,259.0,131.0
2023-08-29 16:00:00,527,1357.0,1058.099976
2023-08-29 16:00:00,528,259.0,131.0
2023-08-29 16:00:00,529,927.09613,705.250549
2023-08-29 16:00:00,530,927.09613,710.705933
2023-08-29 16:00:00,533,0.0,0.0
2023-08-29 16:00:00,534,0.0,0.0
2023-08-29 16:00:00,535,0.0,0.0
2023-08-29 16:00:00,536,0.0,0.0
2023-08-29 16:00:00,537,0.0,0.0
2023-08-29 16:00:00,538,0.0,0.0
2023-08-29 16:00:00,539,0.0,0.0
2023-08-29 16:00:00,540,0.0,0.0
2023-08-29 16:00:00,541,72.0,50.0
2023-08-29 16:00:00,542,41.0,38.500824
2023-08-29 16:00:00,544,1012.0,795.0
2023-08-29 16:00:00,545,1012.0,795.0
2023-08-29 16:00:00,546,348.5,186.0
2023-08-29 16:00:00,547,348.5,186.0
2023-08-29 16:00:00,548,326.0,254.0
2023-08-29 16:00:00,549,233.0,120.0
2023-08-29 16:00:00,550,116.0,90.0
2023-08-29 16:00:00,554,864.147766,665.0
2023-08-29 16:00:00,555,861.450073,665.414062
2023-08-29 16:00:00,556,0.0,0.0
2023-08-29 16:00:00,557,0.0,0.0
2023-08-29 16:00:00,558,0.0,0.0
2023-08-29 16:00:00,559,0.0,0.0
2023-08-29 16:00:00,560,0.0,0.0
2023-08-29 16:05:00,1,0.0,0.0
2023-08-29 16:05:00,2,0.0,0.0
2023-08-29 16:05:00,3,479.996735,400.312469
2023-08-29 16:05:00,4,0.0,0.0
2023-08-29 16:05:00,5,0.0,0.0
2023-08-29 16:05:00,6,479.996735,396.607391
2023-08-29 16:05:00,7,479.996735,399.965332
2023-08-29 16:05:00,8,479.996735,397.785248
2023-08-29 16:05:00,9,479.847931,372.916107
2023-08-29 16:05:00,10,477.045929,367.834961
2023-08-29 16:05:00,11,0.0,0.0
2023-08-29 16:05:00,12,0.0,0.0
2023-08-29 16:05:00,15,522.0,475.213776
2023-08-29 16:05:00,16,524.0,479.539825
2023-08-29 16:05:00,17,461.984833,421.984833
2023-08-29 16:05:00,18,465.486603,425.486603
2023-08-29 16:05:00,27,615.0,615.0
2023-08-29 16:05:00,28,0.0,0.0
2023-08-29 16:05:00,29,612.0,612.0
2023-08-29 16:05:00,33,0.0,0.0
2023-08-29 16:05:00,36,977.0,795.0
2023-08-29 16:05:00,37,967.0,795.0
2023-08-29 16:05:00,43,365.0,267.0
2023-08-29 16:05:00,46,506.0,447.685669
2023-08-29 16:05:00,47,462.986359,409.996735
2023-08-29 16:05:00,48,462.58963,410.517487
2023-08-29 16:05:00,49,329.929474,280.584869
2023-08-29 16:05:00,50,463.0,371.15564
2023-08-29 16:05:00,51,463.0,405.012726
2023-08-29 16:05:00,52,0.0,0.0
2023-08-29 16:05:00,53,0.0,0.0
2023-08-29 16:05:00,54,0.0,0.0
2023-08-29 16:05:00,55,135.5,135.0
2023-08-29 16:05:00,56,135.5,135.0
2023-08-29 16:05:00,57,173.0,150.0
2023-08-29 16:05:00,58,146.25,112.0
2023-08-29 16:05:00,59,146.25,112.0
2023-08-29 16:05:00,60,150.0,112.0
2023-08-29 16:05:00,61,463.0,392.713226
2023-08-29 16:05:00,62,461.0,364.176636
2023-08-29 16:05:00,63,356.200531,281.212036
2023-08-29 16:05:00,64,356.212433,280.014557
2023-08-29 16:05:00,65,358.5,291.842438
2023-08-29 16:05:00,66,343.269928,301.265045
2023-08-29 16:05:00,67,0.0,0.0
2023-08-29 16:05:00,68,335.037628,303.546295
2023-08-29 16:05:00,69,855.098022,670.0
2023-08-29 16:05:00,70,853.352966,670.621338
2023-08-29 16:05:00,71,0.0,0.0
2023-08-29 16:05:00,72,0.0,0.0
2023-08-29 16:05:00,73,0.0,0.0
2023-08-29 16:05:00,74,0.0,0.0
2023-08-29 16:05:00,75,0.0,0.0
2023-08-29 16:05:00,76,0.0,0.0
2023-08-29 16:05:00,77,0.0,0.0
2023-08-29 16:05:00,78,134.939758,110.005325
2023-08-29 16:05:00,79,134.939758,110.005325
2023-08-29 16:05:00,80,159.0,130.0
2023-08-29 16:05:00,83,330.51001,330.377655
2023-08-29 16:05:00,84,333.269989,329.484344
2023-08-29 16:05:00,85,329.820007,320.0
2023-08-29 16:05:00,86,329.130005,320.0
2023-08-29 16:05:00,87,0.0,0.0
2023-08-29 16:05:00,88,330.068329,329.757294
2023-08-29 16:05:00,89,331.200012,330.003937
2023-08-29 16:05:00,90,329.130005,329.130005
2023-08-29 16:05:00,91,897.637939,800.0
2023-08-29 16:05:00,92,705.920654,635.0
2023-08-29 16:05:00,95,0.0,0.0
2023-08-29 16:05:00,96,0.0,0.0
2023-08-29 16:05:00,97,0.0,0.0
2023-08-29 16:05:00,98,0.0,0.0
2023-08-29 16:05:00,99,0.0,0.0
2023-08-29 16:05:00,100,0.0,0.0
2023-08-29 16:05:00,101,0.0,0.0
2023-08-29 16:05:00,102,0.0,0.0
2023-08-29 16:05:00,103,0.0,0.0
2023-08-29 16:05:00,104,0.0,0.0
2023-08-29 16:05:00,105,0.0,0.0
2023-08-29 16:05:00,106,0.0,0.0
2023-08-29 16:05:00,107,0.0,0.0
2023-08-29 16:05:00,108,44.0,44.0
2023-08-29 16:05:00,112,36.0,36.0
2023-08-29 16:05:00,113,0.0,0.0
2023-08-29 16:05:00,114,11.0,10.0
2023-08-29 16:05:00,115,921.0,761.939331
2023-08-29 16:05:00,116,917.99292,756.389038
2023-08-29 16:05:00,117,100.0,60.000153
2023-08-29 16:05:00,118,100.0,60.000153
2023-08-29 16:05:00,119,0.0,0.0
2023-08-29 16:05:00,120,0.0,0.0
2023-08-29 16:05:00,126,11.0,8.0
2023-08-29 16:05:00,127,0.0,0.0
2023-08-29 16:05:00,128,993.0,750.0
2023-08-29 16:05:00,129,991.0,750.0
2023-08-29 16:05:00,130,0.0,0.0
2023-08-29 16:05:00,131,982.0,718.0
2023-08-29 16:05:00,132,937.0,758.0
2023-08-29 16:05:00,133,956.0,755.0
2023-08-29 16:05:00,134,281.985657,274.140503
2023-08-29 16:05:00,135,291.0,232.939606
2023-08-29 16:05:00,136,155.5,109.996994
2023-08-29 16:05:00,137,155.5,109.996994
2023-08-29 16:05:00,138,180.0,120.0
2023-08-29 16:05:00,139,282.0,196.0
2023-08-29 16:05:00,140,282.0,196.0
2023-08-29 16:05:00,141,271.0,188.0
2023-08-29 16:05:00,142,164.0,88.0
2023-08-29 16:05:00,143,164.0,89.143059
2023-08-29 16:05:00,144,173.0,104.0
2023-08-29 16:05:00,145,160.5,88.436272
2023-08-29 16:05:00,146,160.5,88.436272
2023-08-29 16:05:00,147,168.0,104.0
2023-08-29 16:05:00,150,0.0,0.0
2023-08-29 16:05:00,151,0.0,0.0
2023-08-29 16:05:00,152,0.0,0.0
2023-08-29 16:05:00,153,0.0,0.0
2023-08-29 16:05:00,154,237.0,134.0
2023-08-29 16:05:00,155,121.0,67.0
2023-08-29 16:05:00,156,389.0,340.0
2023-08-29 16:05:00,158,0.0,0.0
2023-08-29 16:05:00,159,986.0,795.0
2023-08-29 16:05:00,160,0.0,0.0
2023-08-29 16:05:00,161,0.0,0.0
2023-08-29 16:05:00,162,0.0,0.0
2023-08-29 16:05:00,166,0.0,0.0
2023-08-29 16:05:00,167,0.0,0.0
2023-08-29 16:05:00,168,0.0,0.0
2023-08-29 16:05:00,169,0.0,0.0
2023-08-29 16:05:00,170,0.0,0.0
2023-08-29 16:05:00,171,0.0,0.0
2023-08-29 16:05:00,172,136.0,109.001434
2023-08-29 16:05:00,173,136.0,109.001434
2023-08-29 16:05:00,174,164.0,109.001434
2023-08-29 16:05:00,175,278.340179,152.0
2023-08-29 16:05:00,176,282.0,153.843781
2023-08-29 16:05:00,177,294.0,214.0
2023-08-29 16:05:00,178,0.0,0.0
2023-08-29 16:05:00,179,0.0,0.0
2023-08-29 16:05:00,180,0.0,0.0
2023-08-29 16:05:00,181,150.0,115.997803
2023-08-29 16:05:00,182,150.0,115.997803
2023-08-29 16:05:00,183,175.0,120.0
2023-08-29 16:05:00,184,148.0,115.997803
2023-08-29 16:05:00,185,148.0,115.997803
2023-08-29 16:05:00,186,177.0,122.0
2023-08-29 16:05:00,187,152.0,119.995728
2023-08-29 16:05:00,188,152.0,119.995728
2023-08-29 16:05:00,189,176.0,120.0
2023-08-29 16:05:00,190,989.0,795.0
2023-08-29 16:05:00,191,986.0,795.0
2023-08-29 16:05:00,193,16.999903,11.999903
2023-08-29 16:05:00,194,16.999903,11.999903
2023-08-29 16:05:00,195,0.0,0.0
2023-08-29 16:05:00,196,53.104923,35.0
2023-08-29 16:05:00,197,0.0,0.0
2023-08-29 16:05:00,198,0.0,0.0
2023-08-29 16:05:00,200,0.0,0.0
2023-08-29 16:05:00,207,0.0,0.0
2023-08-29 16:05:00,208,0.0,0.0
2023-08-29 16:05:00,209,0.0,0.0
2023-08-29 16:05:00,210,0.0,0.0
2023-08-29 16:05:00,211,0.0,0.0
2023-08-29 16:05:00,212,0.0,0.0
2023-08-29 16:05:00,213,73.333336,67.0
2023-08-29 16:05:00,214,73.333336,67.0
2023-08-29 16:05:00,215,73.333336,67.0
2023-08-29 16:05:00,216,114.0,111.0
2023-08-29 16:05:00,217,23.5,20.99826
2023-08-29 16:05:00,218,23.5,20.99826
2023-08-29 16:05:00,219,23.5,20.99826
2023-08-29 16:05:00,220,23.5,20.99826
2023-08-29 16:05:00,231,0.0,0.0
2023-08-29 16:05:00,232,0.0,0.0
2023-08-29 16:05:00,233,0.0,0.0
2023-08-29 16:05:00,234,0.0,0.0
2023-08-29 16:05:00,237,0.0,0.0
2023-08-29 16:05:00,238,0.0,0.0
2023-08-29 16:05:00,240,278.0,200.0
2023-08-29 16:05:00,241,136.0,100.0
2023-08-29 16:05:00,242,150.0,135.0
2023-08-29 16:05:00,243,167.5,165.0
2023-08-29 16:05:00,244,167.5,165.0
2023-08-29 16:05:00,247,74.0,73.0
2023-08-29 16:05:00,248,65.0,46.0
2023-08-29 16:05:00,249,159.0,99.553833
2023-08-29 16:05:00,250,159.0,99.370728
2023-08-29 16:05:00,251,159.0,99.645386
2023-08-29 16:05:00,252,253.0,195.0
2023-08-29 16:05:00,253,103.0,77.0
2023-08-29 16:05:00,254,39.0,32.49855
2023-08-29 16:05:00,255,244.0,167.0
2023-08-29 16:05:00,256,244.0,167.0
2023-08-29 16:05:00,257,262.0,216.0
2023-08-29 16:05:00,258,247.0,162.007477
2023-08-29 16:05:00,259,247.0,162.007477
2023-08-29 16:05:00,260,246.0,208.0
2023-08-29 16:05:00,264,10.000229,5.000229
2023-08-29 16:05:00,265,10.000229,5.000229
2023-08-29 16:05:00,266,0.0,0.0
2023-08-29 16:05:00,267,0.0,0.0
2023-08-29 16:05:00,268,231.5,131.0
2023-08-29 16:05:00,269,231.5,131.0
2023-08-29 16:05:00,270,236.0,131.0
2023-08-29 16:05:00,271,0.0,0.0
2023-08-29 16:05:00,272,0.0,0.0
2023-08-29 16:05:00,273,0.0,0.0
2023-08-29 16:05:00,274,0.0,0.0
2023-08-29 16:05:00,275,0.0,0.0
2023-08-29 16:05:00,276,0.0,0.0
2023-08-29 16:05:00,277,0.0,0.0
2023-08-29 16:05:00,278,0.0,0.0
2023-08-29 16:05:00,279,0.0,0.0
2023-08-29 16:05:00,280,0.0,0.0
2023-08-29 16:05:00,281,0.0,0.0
2023-08-29 16:05:00,282,0.0,0.0
2023-08-29 16:05:00,283,161.0,100.0
2023-08-29 16:05:00,284,74.0,50.0
2023-08-29 16:05:00,285,160.0,100.0
2023-08-29 16:05:00,286,74.0,50.0
2023-08-29 16:05:00,287,161.0,100.0
2023-08-29 16:05:00,288,75.0,50.0
2023-08-29 16:05:00,289,0.0,0.0
2023-08-29 16:05:00,290,0.0,0.0
2023-08-29 16:05:00,291,0.0,0.0
2023-08-29 16:05:00,292,0.0,0.0
2023-08-29 16:05:00,293,0.0,0.0
2023-08-29 16:05:00,294,0.0,0.0
2023-08-29 16:05:00,299,176.5,123.99823
2023-08-29 16:05:00,300,176.5,123.99823
2023-08-29 16:05:00,301,175.5,123.99823
2023-08-29 16:05:00,302,175.5,123.99823
2023-08-29 16:05:00,303,215.0,132.0
2023-08-29 16:05:00,304,214.0,132.0
2023-08-29 16:05:00,305,368.0,249.837463
2023-08-29 16:05:00,306,350.0,286.0
2023-08-29 16:05:00,307,363.0,245.240509
2023-08-29 16:05:00,308,142.5,119.995728
2023-08-29 16:05:00,309,142.5,119.995728
2023-08-29 16:05:00,310,163.0,122.0
2023-08-29 16:05:00,311,147.5,119.995728
2023-08-29 16:05:00,312,147.5,119.995728
2023-08-29 16:05:00,313,167.0,122.0
2023-08-29 16:05:00,314,145.0,119.995728
2023-08-29 16:05:00,315,145.0,119.995728
2023-08-29 16:05:00,316,166.0,122.0
2023-08-29 16:05:00,317,141.0,119.995728
2023-08-29 16:05:00,318,141.0,119.995728
2023-08-29 16:05:00,319,166.0,122.0
2023-08-29 16:05:00,320,154.5,122.0
2023-08-29 16:05:00,321,154.5,122.0
2023-08-29 16:05:00,322,176.0,136.0
2023-08-29 16:05:00,323,159.5,122.0
2023-08-29 16:05:00,324,159.5,122.0
2023-08-29 16:05:00,325,171.0,136.0
2023-08-29 16:05:00,326,141.106125,135.0
2023-08-29 16:05:00,327,138.159195,135.0
2023-08-29 16:05:00,328,172.0,150.0
2023-08-29 16:05:00,329,0.0,0.0
2023-08-29 16:05:00,330,0.0,0.0
2023-08-29 16:05:00,331,816.0,657.775696
2023-08-29 16:05:00,332,813.0,645.706421
2023-08-29 16:05:00,333,0.0,0.0
2023-08-29 16:05:00,334,69.0,68.5
2023-08-29 16:05:00,335,69.0,68.5
2023-08-29 16:05:00,336,51.0,51.0
2023-08-29 16:05:00,337,0.0,0.0
2023-08-29 16:05:00,338,38.5,38.0
2023-08-29 16:05:00,339,16.5,15.0
2023-08-29 16:05:00,340,818.0,673.598145
2023-08-29 16:05:00,341,817.0,674.344971
2023-08-29 16:05:00,342,166.0,135.0
2023-08-29 16:05:00,343,167.0,135.0
2023-08-29 16:05:00,344,0.0,0.0
2023-08-29 16:05:00,345,0.0,0.0
2023-08-29 16:05:00,346,114.0,80.0
2023-08-29 16:05:00,347,188.0,163.0
2023-08-29 16:05:00,348,0.0,0.0
2023-08-29 16:05:00,349,0.0,0.0
2023-08-29 16:05:00,350,0.0,0.0
2023-08-29 16:05:00,351,0.0,0.0
2023-08-29 16:05:00,352,0.0,0.0
2023-08-29 16:05:00,353,0.0,0.0
2023-08-29 16:05:00,354,0.0,0.0
2023-08-29 16:05:00,355,0.0,0.0
2023-08-29 16:05:00,356,25.0,10.0
2023-08-29 16:05:00,357,26.0,10.0
2023-08-29 16:05:00,358,20.0,10.000153
2023-08-29 16:05:00,359,20.0,10.000153
2023-08-29 16:05:00,360,23.333334,7.0
2023-08-29 16:05:00,361,0.0,0.0
2023-08-29 16:05:00,362,23.333334,7.0
2023-08-29 16:05:00,363,0.0,0.0
2023-08-29 16:05:00,366,398.514771,355.0
2023-08-29 16:05:00,367,0.0,0.0
2023-08-29 16:05:00,368,0.0,0.0
2023-08-29 16:05:00,369,0.0,0.0
2023-08-29 16:05:00,370,0.0,0.0
2023-08-29 16:05:00,371,0.0,0.0
2023-08-29 16:05:00,372,0.0,0.0
2023-08-29 16:05:00,373,0.0,0.0
2023-08-29 16:05:00,374,0.0,0.0
2023-08-29 16:05:00,375,0.0,0.0
2023-08-29 16:05:00,376,164.5,162.0
2023-08-29 16:05:00,377,164.5,162.0
2023-08-29 16:05:00,378,152.0,152.0
2023-08-29 16:05:00,379,39.5,31.0
2023-08-29 16:05:00,380,39.5,31.0
2023-08-29 16:05:00,381,26.0,24.0
2023-08-29 16:05:00,382,165.0,127.972534
2023-08-29 16:05:00,383,165.0,127.972534
2023-08-29 16:05:00,384,179.0,127.972534
2023-08-29 16:05:00,385,271.5,181.044983
2023-08-29 16:05:00,386,271.5,181.563782
2023-08-29 16:05:00,387,275.0,202.0
2023-08-29 16:05:00,388,271.0,181.319641
2023-08-29 16:05:00,389,271.0,180.785583
2023-08-29 16:05:00,390,275.0,202.0
2023-08-29 16:05:00,419,292.0,190.002136
2023-08-29 16:05:00,420,292.0,190.002136
2023-08-29 16:05:00,421,268.0,190.002136
2023-08-29 16:05:00,422,253.0,180.0
2023-08-29 16:05:00,423,253.0,180.0
2023-08-29 16:05:00,432,283.0,216.0
2023-08-29 16:05:00,433,411.0,254.0
2023-08-29 16:05:00,434,278.0,180.013397
2023-08-29 16:05:00,435,278.0,180.013397
2023-08-29 16:05:00,436,271.5,180.013397
2023-08-29 16:05:00,437,271.5,180.013397
2023-08-29 16:05:00,438,283.0,208.0
2023-08-29 16:05:00,439,275.0,208.0
2023-08-29 16:05:00,440,156.0,120.0
2023-08-29 16:05:00,441,156.0,120.0
2023-08-29 16:05:00,442,170.0,120.0
2023-08-29 16:05:00,443,0.0,0.0
2023-08-29 16:05:00,444,0.0,0.0
2023-08-29 16:05:00,450,222.0,218.0
2023-08-29 16:05:00,451,113.0,113.0
2023-08-29 16:05:00,452,242.0,238.0
2023-08-29 16:05:00,453,113.0,113.0
2023-08-29 16:05:00,459,425.0,272.898651
2023-08-29 16:05:00,467,12.0,5.000153
2023-08-29 16:05:00,468,12.0,4.000366
2023-08-29 16:05:00,469,5.000153,1.600391
2023-08-29 16:05:00,471,15.0,7.0
2023-08-29 16:05:00,472,219.0,180.0
2023-08-29 16:05:00,473,126.0,90.0
2023-08-29 16:05:00,474,222.0,180.0
2023-08-29 16:05:00,475,126.0,90.0
2023-08-29 16:05:00,477,244.5,164.0
2023-08-29 16:05:00,478,244.5,164.0
2023-08-29 16:05:00,479,252.0,163.986282
2023-08-29 16:05:00,480,242.5,164.0
2023-08-29 16:05:00,481,242.5,164.0
2023-08-29 16:05:00,482,250.0,163.986282
2023-08-29 16:05:00,485,45.0,20.00061
2023-08-29 16:05:00,486,0.0,0.0
2023-08-29 16:05:00,487,0.0,0.0
2023-08-29 16:05:00,488,21.999969,13.000565
2023-08-29 16:05:00,489,990.0,795.0
2023-08-29 16:05:00,490,993.0,795.0
2023-08-29 16:05:00,491,961.0,791.0
2023-08-29 16:05:00,492,964.0,786.0
2023-08-29 16:05:00,493,986.0,795.0
2023-08-29 16:05:00,494,0.0,0.0
2023-08-29 16:05:00,495,0.0,0.0
2023-08-29 16:05:00,496,0.0,0.0
2023-08-29 16:05:00,497,400.0,240.0
2023-08-29 16:05:00,498,0.0,0.0
2023-08-29 16:05:00,499,344.0,265.0
2023-08-29 16:05:00,501,285.0,158.003479
2023-08-29 16:05:00,502,261.473389,261.473389
2023-08-29 16:05:00,503,287.0,200.0
2023-08-29 16:05:00,507,135.0,59.001785
2023-08-29 16:05:00,508,139.199997,106.0
2023-08-29 16:05:00,511,0.0,0.0
2023-08-29 16:05:00,512,0.0,0.0
2023-08-29 16:05:00,513,330.0,150.0
2023-08-29 16:05:00,514,139.0,120.0
2023-08-29 16:05:00,516,850.012939,749.988525
2023-08-29 16:05:00,521,577.0,577.0
2023-08-29 16:05:00,522,940.0,577.0
2023-08-29 16:05:00,523,0.0,0.0
2023-08-29 16:05:00,524,0.0,0.0
2023-08-29 16:05:00,525,0.0,0.0
2023-08-29 16:05:00,526,259.0,131.0
2023-08-29 16:05:00,527,1357.0,1058.099976
2023-08-29 16:05:00,528,259.0,131.0
2023-08-29 16:05:00,529,927.09613,704.192444
2023-08-29 16:05:00,530,927.09613,703.905334
2023-08-29 16:05:00,533,0.0,0.0
2023-08-29 16:05:00,534,0.0,0.0
2023-08-29 16:05:00,535,0.0,0.0
2023-08-29 16:05:00,536,0.0,0.0
2023-08-29 16:05:00,537,0.0,0.0
2023-08-29 16:05:00,538,0.0,0.0
2023-08-29 16:05:00,539,0.0,0.0
2023-08-29 16:05:00,540,0.0,0.0
2023-08-29 16:05:00,541,72.0,50.0
2023-08-29 16:05:00,542,41.0,38.500824
2023-08-29 16:05:00,544,1012.0,795.0
2023-08-29 16:05:00,545,1012.0,795.0
2023-08-29 16:05:00,546,348.5,186.0
2023-08-29 16:05:00,547,348.5,186.0
2023-08-29 16:05:00,548,326.0,254.0
2023-08-29 16:05:00,549,233.0,120.0
2023-08-29 16:05:00,550,116.0,90.0
2023-08-29 16:05:00,554,864.147766,665.0
2023-08-29 16:05:00,555,861.450073,665.414062
2023-08-29 16:05:00,556,0.0,0.0
2023-08-29 16:05:00,557,0.0,0.0
2023-08-29 16:05:00,558,0.0,0.0
2023-08-29 16:05:00,559,0.0,0.0
2023-08-29 16:05:00,560,0.0,0.0
2023-08-29 16:10:00,1,50.0,40.000244
2023-08-29 16:10:00,2,0.0,0.0
2023-08-29 16:10:00,3,479.996735,399.123535
2023-08-29 16:10:00,4,0.0,0.0
2023-08-29 16:10:00,5,0.0,0.0
2023-08-29 16:10:00,6,479.996735,394.328522
2023-08-29 16:10:00,7,479.996735,398.79715
2023-08-29 16:10:00,8,479.996735,394.552002
2023-08-29 16:10:00,9,479.847931,365.954773
2023-08-29 16:10:00,10,477.045929,364.396393
2023-08-29 16:10:00,11,0.0,0.0
2023-08-29 16:10:00,12,0.0,0.0
2023-08-29 16:10:00,15,522.0,469.529388
2023-08-29 16:10:00,16,524.0,481.493042
2023-08-29 16:10:00,17,461.390594,421.390594
2023-08-29 16:10:00,18,464.405975,424.405975
2023-08-29 16:10:00,27,615.0,615.0
2023-08-29 16:10:00,28,0.0,0.0
2023-08-29 16:10:00,29,612.0,612.0
2023-08-29 16:10:00,33,0.0,0.0
2023-08-29 16:10:00,36,983.0,795.0
2023-08-29 16:10:00,37,974.0,795.0
2023-08-29 16:10:00,43,365.0,267.0
2023-08-29 16:10:00,46,506.0,445.009064
2023-08-29 16:10:00,47,462.986359,409.996735
2023-08-29 16:10:00,48,462.58963,409.79837
2023-08-29 16:10:00,49,329.929474,280.584869
2023-08-29 16:10:00,50,463.0,368.164429
2023-08-29 16:10:00,51,463.0,405.012726
2023-08-29 16:10:00,52,0.0,0.0
2023-08-29 16:10:00,53,0.0,0.0
2023-08-29 16:10:00,54,0.0,0.0
2023-08-29 16:10:00,55,135.5,135.0
2023-08-29 16:10:00,56,135.5,135.0
2023-08-29 16:10:00,57,173.0,150.0
2023-08-29 16:10:00,58,146.25,112.0
2023-08-29 16:10:00,59,146.25,112.0
2023-08-29 16:10:00,60,150.0,112.0
2023-08-29 16:10:00,61,463.0,388.563385
2023-08-29 16:10:00,62,461.0,362.279877
2023-08-29 16:10:00,63,356.200531,280.0
2023-08-29 16:10:00,64,356.212433,280.014557
2023-08-29 16:10:00,65,358.5,291.842438
2023-08-29 16:10:00,66,343.269928,301.265045
2023-08-29 16:10:00,67,0.0,0.0
2023-08-29 16:10:00,68,335.037628,303.546295
2023-08-29 16:10:00,69,855.098022,670.0
2023-08-29 16:10:00,70,853.352966,670.621338
2023-08-29 16:10:00,71,0.0,0.0
2023-08-29 16:10:00,72,0.0,0.0
2023-08-29 16:10:00,73,0.0,0.0
2023-08-29 16:10:00,74,0.0,0.0
2023-08-29 16:10:00,75,0.0,0.0
2023-08-29 16:10:00,76,0.0,0.0
2023-08-29 16:10:00,77,0.0,0.0
2023-08-29 16:10:00,78,134.939758,110.005325
2023-08-29 16:10:00,79,134.939758,110.005325
2023-08-29 16:10:00,80,161.0,130.0
2023-08-29 16:10:00,83,330.51001,330.377655
2023-08-29 16:10:00,84,333.269989,329.484344
2023-08-29 16:10:00,85,329.820007,320.0
2023-08-29 16:10:00,86,329.130005,320.0
2023-08-29 16:10:00,87,0.0,0.0
2023-08-29 16:10:00,88,330.068329,329.757294
2023-08-29 16:10:00,89,331.200012,330.003937
2023-08-29 16:10:00,90,329.130005,329.130005
2023-08-29 16:10:00,91,897.546387,800.0
2023-08-29 16:10:00,92,705.920654,635.0
2023-08-29 16:10:00,95,0.0,0.0
2023-08-29 16:10:00,96,0.0,0.0
2023-08-29 16:10:00,97,0.0,0.0
2023-08-29 16:10:00,98,0.0,0.0
2023-08-29 16:10:00,99,0.0,0.0
2023-08-29 16:10:00,100,0.0,0.0
2023-08-29 16:10:00,101,0.0,0.0
2023-08-29 16:10:00,102,0.0,0.0
2023-08-29 16:10:00,103,0.0,0.0
2023-08-29 16:10:00,104,0.0,0.0
2023-08-29 16:10:00,105,0.0,0.0
2023-08-29 16:10:00,106,0.0,0.0
2023-08-29 16:10:00,107,0.0,0.0
2023-08-29 16:10:00,108,44.0,44.0
2023-08-29 16:10:00,112,36.0,36.0
2023-08-29 16:10:00,113,0.0,0.0
2023-08-29 16:10:00,114,11.0,10.0
2023-08-29 16:10:00,115,921.0,754.587952
2023-08-29 16:10:00,116,917.99292,750.045654
2023-08-29 16:10:00,117,100.0,60.000153
2023-08-29 16:10:00,118,100.0,60.000153
2023-08-29 16:10:00,119,0.0,0.0
2023-08-29 16:10:00,120,0.0,0.0
2023-08-29 16:10:00,126,11.0,8.0
2023-08-29 16:10:00,127,0.0,0.0
2023-08-29 16:10:00,128,993.0,750.0
2023-08-29 16:10:00,129,991.0,750.0
2023-08-29 16:10:00,130,0.0,0.0
2023-08-29 16:10:00,131,982.0,718.0
2023-08-29 16:10:00,132,937.0,758.0
2023-08-29 16:10:00,133,956.0,755.0
2023-08-29 16:10:00,134,280.847565,270.847565
2023-08-29 16:10:00,135,291.0,229.751221
2023-08-29 16:10:00,136,155.5,109.996994
2023-08-29 16:10:00,137,155.5,109.996994
2023-08-29 16:10:00,138,180.0,120.0
2023-08-29 16:10:00,139,282.0,196.0
2023-08-29 16:10:00,140,282.0,196.0
2023-08-29 16:10:00,141,271.0,188.0
2023-08-29 16:10:00,142,164.0,88.0
2023-08-29 16:10:00,143,164.0,89.143059
2023-08-29 16:10:00,144,173.0,104.0
2023-08-29 16:10:00,145,160.5,88.436272
2023-08-29 16:10:00,146,160.5,88.436272
2023-08-29 16:10:00,147,168.0,104.0
2023-08-29 16:10:00,150,0.0,0.0
2023-08-29 16:10:00,151,0.0,0.0
2023-08-29 16:10:00,152,0.0,0.0
2023-08-29 16:10:00,153,0.0,0.0
2023-08-29 16:10:00,154,237.0,134.0
2023-08-29 16:10:00,155,121.0,67.0
2023-08-29 16:10:00,156,389.0,340.0
2023-08-29 16:10:00,158,0.0,0.0
2023-08-29 16:10:00,159,989.0,795.0
2023-08-29 16:10:00,160,0.0,0.0
2023-08-29 16:10:00,161,0.0,0.0
2023-08-29 16:10:00,162,0.0,0.0
2023-08-29 16:10:00,166,0.0,0.0
2023-08-29 16:10:00,167,0.0,0.0
2023-08-29 16:10:00,168,0.0,0.0
2023-08-29 16:10:00,169,0.0,0.0
2023-08-29 16:10:00,170,0.0,0.0
2023-08-29 16:10:00,171,0.0,0.0
2023-08-29 16:10:00,172,136.0,109.001434
2023-08-29 16:10:00,173,136.0,109.001434
2023-08-29 16:10:00,174,164.0,109.001434
2023-08-29 16:10:00,175,278.130402,152.0
2023-08-29 16:10:00,176,282.0,153.633942
2023-08-29 16:10:00,177,294.0,214.0
2023-08-29 16:10:00,178,0.0,0.0
2023-08-29 16:10:00,179,0.0,0.0
2023-08-29 16:10:00,180,0.0,0.0
2023-08-29 16:10:00,181,150.0,115.997803
2023-08-29 16:10:00,182,150.0,115.997803
2023-08-29 16:10:00,183,175.0,120.0
2023-08-29 16:10:00,184,148.0,115.997803
2023-08-29 16:10:00,185,148.0,115.997803
2023-08-29 16:10:00,186,177.0,122.0
2023-08-29 16:10:00,187,152.0,119.995728
2023-08-29 16:10:00,188,152.0,119.995728
2023-08-29 16:10:00,189,176.0,120.0
2023-08-29 16:10:00,190,989.0,795.0
2023-08-29 16:10:00,191,989.0,795.0
2023-08-29 16:10:00,193,16.999903,11.999903
2023-08-29 16:10:00,194,16.999903,11.999903
2023-08-29 16:10:00,195,0.0,0.0
2023-08-29 16:10:00,196,53.104923,35.0
2023-08-29 16:10:00,197,0.0,0.0
2023-08-29 16:10:00,198,0.0,0.0
2023-08-29 16:10:00,200,0.0,0.0
2023-08-29 16:10:00,207,0.0,0.0
2023-08-29 16:10:00,208,0.0,0.0
2023-08-29 16:10:00,209,0.0,0.0
2023-08-29 16:10:00,210,0.0,0.0
2023-08-29 16:10:00,211,0.0,0.0
2023-08-29 16:10:00,212,0.0,0.0
2023-08-29 16:10:00,213,69.255356,69.255356
2023-08-29 16:10:00,214,67.053436,67.0
2023-08-29 16:10:00,215,69.40184,69.40184
2023-08-29 16:10:00,216,114.0,111.0
2023-08-29 16:10:00,217,23.5,20.99826
2023-08-29 16:10:00,218,23.5,20.99826
2023-08-29 16:10:00,219,23.5,20.99826
2023-08-29 16:10:00,220,23.5,20.99826
2023-08-29 16:10:00,231,0.0,0.0
2023-08-29 16:10:00,232,0.0,0.0
2023-08-29 16:10:00,233,0.0,0.0
2023-08-29 16:10:00,234,0.0,0.0
2023-08-29 16:10:00,237,0.0,0.0
2023-08-29 16:10:00,238,0.0,0.0
2023-08-29 16:10:00,240,280.0,200.0
2023-08-29 16:10:00,241,137.0,100.0
2023-08-29 16:10:00,242,150.0,135.0
2023-08-29 16:10:00,243,167.5,165.0
2023-08-29 16:10:00,244,167.5,165.0
2023-08-29 16:10:00,247,74.0,73.0
2023-08-29 16:10:00,248,65.0,46.0
2023-08-29 16:10:00,249,160.0,99.553833
2023-08-29 16:10:00,250,160.0,99.425659
2023-08-29 16:10:00,251,160.0,99.590454
2023-08-29 16:10:00,252,254.0,195.0
2023-08-29 16:10:00,253,103.0,102.0
2023-08-29 16:10:00,254,40.0,40.0
2023-08-29 16:10:00,255,244.0,167.0
2023-08-29 16:10:00,256,244.0,167.0
2023-08-29 16:10:00,257,262.0,216.0
2023-08-29 16:10:00,258,247.5,162.007477
2023-08-29 16:10:00,259,247.5,162.007477
2023-08-29 16:10:00,260,249.0,208.0
2023-08-29 16:10:00,264,10.000229,5.000229
2023-08-29 16:10:00,265,10.000229,5.000229
2023-08-29 16:10:00,266,0.0,0.0
2023-08-29 16:10:00,267,0.0,0.0
2023-08-29 16:10:00,268,233.0,131.0
2023-08-29 16:10:00,269,233.0,131.0
2023-08-29 16:10:00,270,237.0,131.0
2023-08-29 16:10:00,271,0.0,0.0
2023-08-29 16:10:00,272,0.0,0.0
2023-08-29 16:10:00,273,0.0,0.0
2023-08-29 16:10:00,274,0.0,0.0
2023-08-29 16:10:00,275,0.0,0.0
2023-08-29 16:10:00,276,0.0,0.0
2023-08-29 16:10:00,277,0.0,0.0
2023-08-29 16:10:00,278,0.0,0.0
2023-08-29 16:10:00,279,0.0,0.0
2023-08-29 16:10:00,280,0.0,0.0
2023-08-29 16:10:00,281,0.0,0.0
2023-08-29 16:10:00,282,0.0,0.0
2023-08-29 16:10:00,283,161.0,100.0
2023-08-29 16:10:00,284,74.0,50.0
2023-08-29 16:10:00,285,160.0,100.0
2023-08-29 16:10:00,286,74.0,50.0
2023-08-29 16:10:00,287,161.0,100.0
2023-08-29 16:10:00,288,75.0,50.0
2023-08-29 16:10:00,289,0.0,0.0
2023-08-29 16:10:00,290,0.0,0.0
2023-08-29 16:10:00,291,0.0,0.0
2023-08-29 16:10:00,292,0.0,0.0
2023-08-29 16:10:00,293,0.0,0.0
2023-08-29 16:10:00,294,0.0,0.0
2023-08-29 16:10:00,299,176.5,123.99823
2023-08-29 16:10:00,300,176.5,123.99823
2023-08-29 16:10:00,301,175.5,123.99823
2023-08-29 16:10:00,302,175.5,123.99823
2023-08-29 16:10:00,303,215.0,132.0
2023-08-29 16:10:00,304,214.0,132.0
2023-08-29 16:10:00,305,368.0,247.913696
2023-08-29 16:10:00,306,350.0,286.0
2023-08-29 16:10:00,307,363.0,244.537628
2023-08-29 16:10:00,308,142.5,119.995728
2023-08-29 16:10:00,309,142.5,119.995728
2023-08-29 16:10:00,310,163.0,122.0
2023-08-29 16:10:00,311,147.5,119.995728
2023-08-29 16:10:00,312,147.5,119.995728
2023-08-29 16:10:00,313,167.0,122.0
2023-08-29 16:10:00,314,145.0,119.995728
2023-08-29 16:10:00,315,145.0,119.995728
2023-08-29 16:10:00,316,166.0,122.0
2023-08-29 16:10:00,317,141.0,119.995728
2023-08-29 16:10:00,318,141.0,119.995728
2023-08-29 16:10:00,319,166.0,122.0
2023-08-29 16:10:00,320,154.5,122.0
2023-08-29 16:10:00,321,154.5,122.0
2023-08-29 16:10:00,322,176.0,136.0
2023-08-29 16:10:00,323,159.5,122.0
2023-08-29 16:10:00,324,159.5,122.0
2023-08-29 16:10:00,325,171.0,136.0
2023-08-29 16:10:00,326,140.200119,135.0
2023-08-29 16:10:00,327,138.454819,135.0
2023-08-29 16:10:00,328,172.0,150.0
2023-08-29 16:10:00,329,0.0,0.0
2023-08-29 16:10:00,330,0.0,0.0
2023-08-29 16:10:00,331,816.0,648.377869
2023-08-29 16:10:00,332,813.0,645.706421
2023-08-29 16:10:00,333,0.0,0.0
2023-08-29 16:10:00,334,69.0,68.5
2023-08-29 16:10:00,335,69.0,68.5
2023-08-29 16:10:00,336,50.0,50.0
2023-08-29 16:10:00,337,0.0,0.0
2023-08-29 16:10:00,338,38.5,38.0
2023-08-29 16:10:00,339,16.5,15.0
2023-08-29 16:10:00,340,818.0,674.096069
2023-08-29 16:10:00,341,817.0,674.884277
2023-08-29 16:10:00,342,166.0,135.0
2023-08-29 16:10:00,343,167.0,135.0
2023-08-29 16:10:00,344,100.0,59.997864
2023-08-29 16:10:00,345,0.0,0.0
2023-08-29 16:10:00,346,114.0,80.0
2023-08-29 16:10:00,347,188.0,163.0
2023-08-29 16:10:00,348,0.0,0.0
2023-08-29 16:10:00,349,0.0,0.0
2023-08-29 16:10:00,350,0.0,0.0
2023-08-29 16:10:00,351,0.0,0.0
2023-08-29 16:10:00,352,0.0,0.0
2023-08-29 16:10:00,353,0.0,0.0
2023-08-29 16:10:00,354,0.0,0.0
2023-08-29 16:10:00,355,0.0,0.0
2023-08-29 16:10:00,356,25.0,10.0
2023-08-29 16:10:00,357,27.5,10.0
2023-08-29 16:10:00,358,20.0,10.000153
2023-08-29 16:10:00,359,20.0,10.000153
2023-08-29 16:10:00,360,23.333334,7.0
2023-08-29 16:10:00,361,0.0,0.0
2023-08-29 16:10:00,362,0.0,0.0
2023-08-29 16:10:00,363,0.0,0.0
2023-08-29 16:10:00,366,398.614624,355.0
2023-08-29 16:10:00,367,0.0,0.0
2023-08-29 16:10:00,368,0.0,0.0
2023-08-29 16:10:00,369,0.0,0.0
2023-08-29 16:10:00,370,0.0,0.0
2023-08-29 16:10:00,371,0.0,0.0
2023-08-29 16:10:00,372,0.0,0.0
2023-08-29 16:10:00,373,0.0,0.0
2023-08-29 16:10:00,374,0.0,0.0
2023-08-29 16:10:00,375,0.0,0.0
2023-08-29 16:10:00,376,164.662613,163.0
2023-08-29 16:10:00,377,164.662613,163.0
2023-08-29 16:10:00,378,152.0,152.0
2023-08-29 16:10:00,379,40.0,31.0
2023-08-29 16:10:00,380,40.0,31.0
2023-08-29 16:10:00,381,25.0,24.0
2023-08-29 16:10:00,382,165.0,127.972534
2023-08-29 16:10:00,383,165.0,127.972534
2023-08-29 16:10:00,384,179.0,127.972534
2023-08-29 16:10:00,385,271.5,181.014465
2023-08-29 16:10:00,386,271.5,181.029724
2023-08-29 16:10:00,387,275.0,202.0
2023-08-29 16:10:00,388,271.0,181.350159
2023-08-29 16:10:00,389,271.0,180.755005
2023-08-29 16:10:00,390,275.0,202.0
2023-08-29 16:10:00,419,292.0,190.002136
2023-08-29 16:10:00,420,292.0,190.002136
2023-08-29 16:10:00,421,268.0,190.002136
2023-08-29 16:10:00,422,256.0,180.0
2023-08-29 16:10:00,423,256.0,180.0
2023-08-29 16:10:00,432,282.0,216.0
2023-08-29 16:10:00,433,413.0,254.0
2023-08-29 16:10:00,434,270.0,180.013397
2023-08-29 16:10:00,435,270.0,180.013397
2023-08-29 16:10:00,436,271.5,180.013397
2023-08-29 16:10:00,437,271.5,180.013397
2023-08-29 16:10:00,438,274.0,208.0
2023-08-29 16:10:00,439,275.0,208.0
2023-08-29 16:10:00,440,157.5,120.0
2023-08-29 16:10:00,441,157.5,120.0
2023-08-29 16:10:00,442,170.0,120.0
2023-08-29 16:10:00,443,0.0,0.0
2023-08-29 16:10:00,444,0.0,0.0
2023-08-29 16:10:00,450,222.0,218.0
2023-08-29 16:10:00,451,113.0,113.0
2023-08-29 16:10:00,452,242.0,238.0
2023-08-29 16:10:00,453,113.0,113.0
2023-08-29 16:10:00,459,425.0,270.312286
2023-08-29 16:10:00,467,12.0,5.000153
2023-08-29 16:10:00,468,12.0,4.000366
2023-08-29 16:10:00,469,5.000153,1.600391
2023-08-29 16:10:00,471,15.0,7.0
2023-08-29 16:10:00,472,219.0,180.0
2023-08-29 16:10:00,473,126.0,90.0
2023-08-29 16:10:00,474,222.0,180.0
2023-08-29 16:10:00,475,126.0,90.0
2023-08-29 16:10:00,477,245.5,164.0
2023-08-29 16:10:00,478,245.5,164.0
2023-08-29 16:10:00,479,253.0,163.986282
2023-08-29 16:10:00,480,243.5,164.0
2023-08-29 16:10:00,481,243.5,164.0
2023-08-29 16:10:00,482,252.0,163.986282
2023-08-29 16:10:00,485,45.0,20.00061
2023-08-29 16:10:00,486,0.0,0.0
2023-08-29 16:10:00,487,0.0,0.0
2023-08-29 16:10:00,488,0.0,0.0
2023-08-29 16:10:00,489,990.0,795.0
2023-08-29 16:10:00,490,993.0,795.0
2023-08-29 16:10:00,491,962.0,791.0
2023-08-29 16:10:00,492,965.0,786.0
2023-08-29 16:10:00,493,987.0,795.0
2023-08-29 16:10:00,494,0.0,0.0
2023-08-29 16:10:00,495,0.0,0.0
2023-08-29 16:10:00,496,0.0,0.0
2023-08-29 16:10:00,497,400.0,240.0
2023-08-29 16:10:00,498,0.0,0.0
2023-08-29 16:10:00,499,346.0,265.0
2023-08-29 16:10:00,501,285.0,158.003479
2023-08-29 16:10:00,502,249.204956,249.204956
2023-08-29 16:10:00,503,287.0,200.0
2023-08-29 16:10:00,507,135.0,59.001785
2023-08-29 16:10:00,508,139.199997,106.0
2023-08-29 16:10:00,511,0.0,0.0
2023-08-29 16:10:00,512,0.0,0.0
2023-08-29 16:10:00,513,330.0,150.0
2023-08-29 16:10:00,514,139.0,120.0
2023-08-29 16:10:00,516,850.012939,749.988525
2023-08-29 16:10:00,521,577.0,577.0
2023-08-29 16:10:00,522,940.0,577.0
2023-08-29 16:10:00,523,0.0,0.0
2023-08-29 16:10:00,524,0.0,0.0
2023-08-29 16:10:00,525,0.0,0.0
2023-08-29 16:10:00,526,259.0,131.0
2023-08-29 16:10:00,527,1357.0,1058.099976
2023-08-29 16:10:00,528,259.0,131.0
2023-08-29 16:10:00,529,846.811523,673.457275
2023-08-29 16:10:00,530,846.811523,670.801147
2023-08-29 16:10:00,533,0.0,0.0
2023-08-29 16:10:00,534,0.0,0.0
2023-08-29 16:10:00,535,0.0,0.0
2023-08-29 16:10:00,536,0.0,0.0
2023-08-29 16:10:00,537,0.0,0.0
2023-08-29 16:10:00,538,0.0,0.0
2023-08-29 16:10:00,539,0.0,0.0
2023-08-29 16:10:00,540,0.0,0.0
2023-08-29 16:10:00,541,72.0,50.0
2023-08-29 16:10:00,542,41.0,38.500824
2023-08-29 16:10:00,544,1012.0,795.0
2023-08-29 16:10:00,545,1012.0,795.0
2023-08-29 16:10:00,546,351.5,186.0
2023-08-29 16:10:00,547,351.5,186.0
2023-08-29 16:10:00,548,326.0,254.0
2023-08-29 16:10:00,549,233.0,120.0
2023-08-29 16:10:00,550,116.0,90.0
2023-08-29 16:10:00,554,748.489258,748.489258
2023-08-29 16:10:00,555,746.152649,746.152649
2023-08-29 16:10:00,556,0.0,0.0
2023-08-29 16:10:00,557,0.0,0.0
2023-08-29 16:10:00,558,0.0,0.0
2023-08-29 16:10:00,559,0.0,0.0
2023-08-29 16:10:00,560,0.0,0.0
2023-08-29 16:15:00,1,50.0,40.000244
2023-08-29 16:15:00,2,0.0,0.0
2023-08-29 16:15:00,3,479.996735,396.74942
2023-08-29 16:15:00,4,0.0,0.0
2023-08-29 16:15:00,5,0.0,0.0
2023-08-29 16:15:00,6,479.996735,391.782349
2023-08-29 16:15:00,7,479.996735,394.849182
2023-08-29 16:15:00,8,479.996735,392.382324
2023-08-29 16:15:00,9,479.847931,368.682739
2023-08-29 16:15:00,10,477.045929,364.396393
2023-08-29 16:15:00,11,0.0,0.0
2023-08-29 16:15:00,12,0.0,0.0
2023-08-29 16:15:00,15,522.0,474.356262
2023-08-29 16:15:00,16,524.0,479.483093
2023-08-29 16:15:00,17,454.161682,414.161682
2023-08-29 16:15:00,18,451.652191,411.652191
2023-08-29 16:15:00,27,615.0,615.0
2023-08-29 16:15:00,28,0.0,0.0
2023-08-29 16:15:00,29,612.0,612.0
2023-08-29 16:15:00,33,0.0,0.0
2023-08-29 16:15:00,36,983.0,795.0
2023-08-29 16:15:00,37,974.0,795.0
2023-08-29 16:15:00,43,365.0,267.0
2023-08-29 16:15:00,46,506.0,445.009064
2023-08-29 16:15:00,47,462.986359,409.996735
2023-08-29 16:15:00,48,462.58963,409.79837
2023-08-29 16:15:00,49,329.929474,280.584869
2023-08-29 16:15:00,50,463.0,365.203979
2023-08-29 16:15:00,51,463.0,405.012726
2023-08-29 16:15:00,52,0.0,0.0
2023-08-29 16:15:00,53,0.0,0.0
2023-08-29 16:15:00,54,0.0,0.0
2023-08-29 16:15:00,55,135.5,135.0
2023-08-29 16:15:00,56,135.5,135.0
2023-08-29 16:15:00,57,173.0,150.0
2023-08-29 16:15:00,58,146.25,112.0
2023-08-29 16:15:00,59,146.25,112.0
2023-08-29 16:15:00,60,150.0,112.0
2023-08-29 16:15:00,61,463.0,393.316376
2023-08-29 16:15:00,62,461.0,364.478271
2023-08-29 16:15:00,63,356.200531,280.0
2023-08-29 16:15:00,64,356.212433,280.491455
2023-08-29 16:15:00,65,358.5,291.842438
2023-08-29 16:15:00,66,343.269928,301.265045
2023-08-29 16:15:00,67,0.0,0.0
2023-08-29 16:15:00,68,335.037628,303.546295
2023-08-29 16:15:00,69,855.098022,670.0
2023-08-29 16:15:00,70,853.352966,670.621338
2023-08-29 16:15:00,71,0.0,0.0
2023-08-29 16:15:00,72,0.0,0.0
2023-08-29 16:15:00,73,0.0,0.0
2023-08-29 16:15:00,74,0.0,0.0
2023-08-29 16:15:00,75,0.0,0.0
2023-08-29 16:15:00,76,0.0,0.0
2023-08-29 16:15:00,77,0.0,0.0
2023-08-29 16:15:00,78,134.939758,110.005325
2023-08-29 16:15:00,79,134.939758,110.005325
2023-08-29 16:15:00,80,161.0,130.0
2023-08-29 16:15:00,83,330.51001,330.377655
2023-08-29 16:15:00,84,333.269989,329.484344
2023-08-29 16:15:00,85,329.820007,320.0
2023-08-29 16:15:00,86,329.130005,320.0
2023-08-29 16:15:00,87,0.0,0.0
2023-08-29 16:15:00,88,330.068329,329.757294
2023-08-29 16:15:00,89,331.200012,330.003937
2023-08-29 16:15:00,90,329.130005,329.130005
2023-08-29 16:15:00,91,897.454834,800.0
2023-08-29 16:15:00,92,705.920654,635.0
2023-08-29 16:15:00,95,0.0,0.0
2023-08-29 16:15:00,96,0.0,0.0
2023-08-29 16:15:00,97,0.0,0.0
2023-08-29 16:15:00,98,0.0,0.0
2023-08-29 16:15:00,99,0.0,0.0
2023-08-29 16:15:00,100,0.0,0.0
2023-08-29 16:15:00,101,0.0,0.0
2023-08-29 16:15:00,102,0.0,0.0
2023-08-29 16:15:00,103,0.0,0.0
2023-08-29 16:15:00,104,0.0,0.0
2023-08-29 16:15:00,105,0.0,0.0
2023-08-29 16:15:00,106,0.0,0.0
2023-08-29 16:15:00,107,0.0,0.0
2023-08-29 16:15:00,108,44.0,44.0
2023-08-29 16:15:00,112,36.0,36.0
2023-08-29 16:15:00,113,0.0,0.0
2023-08-29 16:15:00,114,11.0,10.0
2023-08-29 16:15:00,115,921.0,751.300476
2023-08-29 16:15:00,116,917.99292,751.586609
2023-08-29 16:15:00,117,100.0,60.000153
2023-08-29 16:15:00,118,100.0,60.000153
2023-08-29 16:15:00,119,0.0,0.0
2023-08-29 16:15:00,120,0.0,0.0
2023-08-29 16:15:00,126,11.0,8.0
2023-08-29 16:15:00,127,0.0,0.0
2023-08-29 16:15:00,128,993.0,750.0
2023-08-29 16:15:00,129,991.0,750.0
2023-08-29 16:15:00,130,0.0,0.0
2023-08-29 16:15:00,131,982.0,718.0
2023-08-29 16:15:00,132,937.0,758.0
2023-08-29 16:15:00,133,956.0,755.0
2023-08-29 16:15:00,134,280.218872,270.218872
2023-08-29 16:15:00,135,291.0,230.060822
2023-08-29 16:15:00,136,155.5,109.996994
2023-08-29 16:15:00,137,155.5,109.996994
2023-08-29 16:15:00,138,180.0,120.0
2023-08-29 16:15:00,139,282.0,196.0
2023-08-29 16:15:00,140,282.0,196.0
2023-08-29 16:15:00,141,271.0,188.0
2023-08-29 16:15:00,142,164.0,88.0
2023-08-29 16:15:00,143,164.0,89.143059
2023-08-29 16:15:00,144,173.0,104.0
2023-08-29 16:15:00,145,160.5,88.436272
2023-08-29 16:15:00,146,160.5,88.436272
2023-08-29 16:15:00,147,168.0,104.0
2023-08-29 16:15:00,150,0.0,0.0
2023-08-29 16:15:00,151,0.0,0.0
2023-08-29 16:15:00,152,0.0,0.0
2023-08-29 16:15:00,153,0.0,0.0
2023-08-29 16:15:00,154,237.0,134.0
2023-08-29 16:15:00,155,121.0,67.0
2023-08-29 16:15:00,156,389.0,340.0
2023-08-29 16:15:00,158,0.0,0.0
2023-08-29 16:15:00,159,989.0,795.0
2023-08-29 16:15:00,160,0.0,0.0
2023-08-29 16:15:00,161,0.0,0.0
2023-08-29 16:15:00,162,0.0,0.0
2023-08-29 16:15:00,166,0.0,0.0
2023-08-29 16:15:00,167,0.0,0.0
2023-08-29 16:15:00,168,0.0,0.0
2023-08-29 16:15:00,169,0.0,0.0
2023-08-29 16:15:00,170,0.0,0.0
2023-08-29 16:15:00,171,0.0,0.0
2023-08-29 16:15:00,172,136.0,109.001434
2023-08-29 16:15:00,173,136.0,109.001434
2023-08-29 16:15:00,174,164.0,109.001434
2023-08-29 16:15:00,175,278.263885,152.0
2023-08-29 16:15:00,176,282.0,153.996368
2023-08-29 16:15:00,177,294.0,214.0
2023-08-29 16:15:00,178,0.0,0.0
2023-08-29 16:15:00,179,0.0,0.0
2023-08-29 16:15:00,180,0.0,0.0
2023-08-29 16:15:00,181,150.0,115.997803
2023-08-29 16:15:00,182,150.0,115.997803
2023-08-29 16:15:00,183,175.0,120.0
2023-08-29 16:15:00,184,148.0,115.997803
2023-08-29 16:15:00,185,148.0,115.997803
2023-08-29 16:15:00,186,177.0,122.0
2023-08-29 16:15:00,187,152.0,119.995728
2023-08-29 16:15:00,188,152.0,119.995728
2023-08-29 16:15:00,189,176.0,120.0
2023-08-29 16:15:00,190,989.0,795.0
2023-08-29 16:15:00,191,989.0,795.0
2023-08-29 16:15:00,193,16.999903,11.999903
2023-08-29 16:15:00,194,16.999903,11.999903
2023-08-29 16:15:00,195,0.0,0.0
2023-08-29 16:15:00,196,53.104923,35.0
2023-08-29 16:15:00,197,0.0,0.0
2023-08-29 16:15:00,198,0.0,0.0
2023-08-29 16:15:00,200,0.0,0.0
2023-08-29 16:15:00,207,0.0,0.0
2023-08-29 16:15:00,208,0.0,0.0
2023-08-29 16:15:00,209,0.0,0.0
2023-08-29 16:15:00,210,0.0,0.0
2023-08-29 16:15:00,211,0.0,0.0
2023-08-29 16:15:00,212,0.0,0.0
2023-08-29 16:15:00,213,73.333336,67.0
2023-08-29 16:15:00,214,73.333336,67.0
2023-08-29 16:15:00,215,73.333336,67.0
2023-08-29 16:15:00,216,114.0,111.0
2023-08-29 16:15:00,217,23.5,20.99826
2023-08-29 16:15:00,218,23.5,20.99826
2023-08-29 16:15:00,219,23.5,20.99826
2023-08-29 16:15:00,220,23.5,20.99826
2023-08-29 16:15:00,231,0.0,0.0
2023-08-29 16:15:00,232,0.0,0.0
2023-08-29 16:15:00,233,0.0,0.0
2023-08-29 16:15:00,234,0.0,0.0
2023-08-29 16:15:00,237,0.0,0.0
2023-08-29 16:15:00,238,0.0,0.0
2023-08-29 16:15:00,240,280.0,200.0
2023-08-29 16:15:00,241,137.0,100.0
2023-08-29 16:15:00,242,150.0,135.0
2023-08-29 16:15:00,243,167.5,165.0
2023-08-29 16:15:00,244,167.5,165.0
2023-08-29 16:15:00,247,74.0,73.0
2023-08-29 16:15:00,248,65.0,46.0
2023-08-29 16:15:00,249,160.0,99.590454
2023-08-29 16:15:00,250,160.0,99.370728
2023-08-29 16:15:00,251,160.0,99.590454
2023-08-29 16:15:00,252,254.0,195.0
2023-08-29 16:15:00,253,103.0,102.0
2023-08-29 16:15:00,254,40.0,40.0
2023-08-29 16:15:00,255,244.0,167.0
2023-08-29 16:15:00,256,244.0,167.0
2023-08-29 16:15:00,257,262.0,216.0
2023-08-29 16:15:00,258,247.5,162.007477
2023-08-29 16:15:00,259,247.5,162.007477
2023-08-29 16:15:00,260,249.0,208.0
2023-08-29 16:15:00,264,10.000229,5.000229
2023-08-29 16:15:00,265,10.000229,5.000229
2023-08-29 16:15:00,266,0.0,0.0
2023-08-29 16:15:00,267,0.0,0.0
2023-08-29 16:15:00,268,233.0,131.0
2023-08-29 16:15:00,269,233.0,131.0
2023-08-29 16:15:00,270,237.0,131.0
2023-08-29 16:15:00,271,0.0,0.0
2023-08-29 16:15:00,272,0.0,0.0
2023-08-29 16:15:00,273,0.0,0.0
2023-08-29 16:15:00,274,0.0,0.0
2023-08-29 16:15:00,275,0.0,0.0
2023-08-29 16:15:00,276,0.0,0.0
2023-08-29 16:15:00,277,0.0,0.0
2023-08-29 16:15:00,278,0.0,0.0
2023-08-29 16:15:00,279,0.0,0.0
2023-08-29 16:15:00,280,0.0,0.0
2023-08-29 16:15:00,281,0.0,0.0
2023-08-29 16:15:00,282,0.0,0.0
2023-08-29 16:15:00,283,161.0,100.0
2023-08-29 16:15:00,284,74.0,50.0
2023-08-29 16:15:00,285,160.0,100.0
2023-08-29 16:15:00,286,74.0,50.0
2023-08-29 16:15:00,287,161.0,100.0
2023-08-29 16:15:00,288,75.0,50.0
2023-08-29 16:15:00,289,0.0,0.0
2023-08-29 16:15:00,290,0.0,0.0
2023-08-29 16:15:00,291,0.0,0.0
2023-08-29 16:15:00,292,0.0,0.0
2023-08-29 16:15:00,293,0.0,0.0
2023-08-29 16:15:00,294,0.0,0.0
2023-08-29 16:15:00,299,176.5,123.99823
2023-08-29 16:15:00,300,176.5,123.99823
2023-08-29 16:15:00,301,175.5,123.99823
2023-08-29 16:15:00,302,175.5,123.99823
2023-08-29 16:15:00,303,215.0,132.0
2023-08-29 16:15:00,304,214.0,132.0
2023-08-29 16:15:00,305,368.0,240.389435
2023-08-29 16:15:00,306,350.0,286.0
2023-08-29 16:15:00,307,363.0,238.896606
2023-08-29 16:15:00,308,142.5,119.995728
2023-08-29 16:15:00,309,142.5,119.995728
2023-08-29 16:15:00,310,163.0,122.0
2023-08-29 16:15:00,311,147.5,119.995728
2023-08-29 16:15:00,312,147.5,119.995728
2023-08-29 16:15:00,313,167.0,122.0
2023-08-29 16:15:00,314,145.0,119.995728
2023-08-29 16:15:00,315,145.0,119.995728
2023-08-29 16:15:00,316,166.0,122.0
2023-08-29 16:15:00,317,141.0,119.995728
2023-08-29 16:15:00,318,141.0,119.995728
2023-08-29 16:15:00,319,166.0,122.0
2023-08-29 16:15:00,320,154.5,122.0
2023-08-29 16:15:00,321,154.5,122.0
2023-08-29 16:15:00,322,176.0,136.0
2023-08-29 16:15:00,323,159.5,122.0
2023-08-29 16:15:00,324,159.5,122.0
2023-08-29 16:15:00,325,171.0,136.0
2023-08-29 16:15:00,326,141.907242,135.0
2023-08-29 16:15:00,327,138.016129,135.0
2023-08-29 16:15:00,328,172.0,150.0
2023-08-29 16:15:00,329,0.0,0.0
2023-08-29 16:15:00,330,0.0,0.0
2023-08-29 16:15:00,331,816.0,644.894348
2023-08-29 16:15:00,332,813.0,645.706421
2023-08-29 16:15:00,333,0.0,0.0
2023-08-29 16:15:00,334,69.0,68.5
2023-08-29 16:15:00,335,69.0,68.5
2023-08-29 16:15:00,336,50.0,50.0
2023-08-29 16:15:00,337,0.0,0.0
2023-08-29 16:15:00,338,38.5,38.0
2023-08-29 16:15:00,339,16.5,15.0
2023-08-29 16:15:00,340,818.0,675.506592
2023-08-29 16:15:00,341,817.0,674.67688
2023-08-29 16:15:00,342,166.0,135.0
2023-08-29 16:15:00,343,167.0,135.0
2023-08-29 16:15:00,344,100.0,59.997864
2023-08-29 16:15:00,345,0.0,0.0
2023-08-29 16:15:00,346,114.0,80.0
2023-08-29 16:15:00,347,188.0,163.0
2023-08-29 16:15:00,348,0.0,0.0
2023-08-29 16:15:00,349,0.0,0.0
2023-08-29 16:15:00,350,0.0,0.0
2023-08-29 16:15:00,351,0.0,0.0
2023-08-29 16:15:00,352,0.0,0.0
2023-08-29 16:15:00,353,0.0,0.0
2023-08-29 16:15:00,354,0.0,0.0
2023-08-29 16:15:00,355,0.0,0.0
2023-08-29 16:15:00,356,25.0,10.0
2023-08-29 16:15:00,357,27.5,10.0
2023-08-29 16:15:00,358,20.0,10.000153
2023-08-29 16:15:00,359,20.0,10.000153
2023-08-29 16:15:00,360,23.333334,7.0
2023-08-29 16:15:00,361,0.0,0.0
2023-08-29 16:15:00,362,0.0,0.0
2023-08-29 16:15:00,363,0.0,0.0
2023-08-29 16:15:00,366,399.414429,355.0
2023-08-29 16:15:00,367,0.0,0.0
2023-08-29 16:15:00,368,0.0,0.0
2023-08-29 16:15:00,369,0.0,0.0
2023-08-29 16:15:00,370,0.0,0.0
2023-08-29 16:15:00,371,0.0,0.0
2023-08-29 16:15:00,372,0.0,0.0
2023-08-29 16:15:00,373,0.0,0.0
2023-08-29 16:15:00,374,0.0,0.0
2023-08-29 16:15:00,375,0.0,0.0
2023-08-29 16:15:00,376,164.662613,163.0
2023-08-29 16:15:00,377,164.662613,163.0
2023-08-29 16:15:00,378,152.0,152.0
2023-08-29 16:15:00,379,40.0,31.0
2023-08-29 16:15:00,380,40.0,31.0
2023-08-29 16:15:00,381,25.0,24.0
2023-08-29 16:15:00,382,165.0,127.972534
2023-08-29 16:15:00,383,165.0,127.972534
2023-08-29 16:15:00,384,179.0,127.972534
2023-08-29 16:15:00,385,271.5,181.044983
2023-08-29 16:15:00,386,271.5,181.289124
2023-08-29 16:15:00,387,275.0,202.0
2023-08-29 16:15:00,388,271.0,181.319641
2023-08-29 16:15:00,389,271.0,180.755005
2023-08-29 16:15:00,390,275.0,202.0
2023-08-29 16:15:00,419,292.0,190.002136
2023-08-29 16:15:00,420,292.0,190.002136
2023-08-29 16:15:00,421,268.0,190.002136
2023-08-29 16:15:00,422,256.0,180.0
2023-08-29 16:15:00,423,256.0,180.0
2023-08-29 16:15:00,432,282.0,216.0
2023-08-29 16:15:00,433,413.0,254.0
2023-08-29 16:15:00,434,270.0,180.013397
2023-08-29 16:15:00,435,270.0,180.013397
2023-08-29 16:15:00,436,271.5,180.013397
2023-08-29 16:15:00,437,271.5,180.013397
2023-08-29 16:15:00,438,274.0,208.0
2023-08-29 16:15:00,439,275.0,208.0
2023-08-29 16:15:00,440,157.5,120.0
2023-08-29 16:15:00,441,157.5,120.0
2023-08-29 16:15:00,442,170.0,120.0
2023-08-29 16:15:00,443,0.0,0.0
2023-08-29 16:15:00,444,0.0,0.0
2023-08-29 16:15:00,450,222.0,218.0
2023-08-29 16:15:00,451,113.0,113.0
2023-08-29 16:15:00,452,242.0,238.0
2023-08-29 16:15:00,453,113.0,113.0
2023-08-29 16:15:00,459,425.0,270.270935
2023-08-29 16:15:00,467,12.0,5.000153
2023-08-29 16:15:00,468,12.0,4.000366
2023-08-29 16:15:00,469,5.000153,1.600391
2023-08-29 16:15:00,471,15.0,7.0
2023-08-29 16:15:00,472,219.0,180.0
2023-08-29 16:15:00,473,126.0,90.0
2023-08-29 16:15:00,474,222.0,180.0
2023-08-29 16:15:00,475,126.0,90.0
2023-08-29 16:15:00,477,245.5,164.0
2023-08-29 16:15:00,478,245.5,164.0
2023-08-29 16:15:00,479,253.0,163.986282
2023-08-29 16:15:00,480,243.5,164.0
2023-08-29 16:15:00,481,243.5,164.0
2023-08-29 16:15:00,482,252.0,163.986282
2023-08-29 16:15:00,485,45.0,20.00061
2023-08-29 16:15:00,486,0.0,0.0
2023-08-29 16:15:00,487,0.0,0.0
2023-08-29 16:15:00,488,0.0,0.0
2023-08-29 16:15:00,489,990.0,795.0
2023-08-29 16:15:00,490,993.0,795.0
2023-08-29 16:15:00,491,962.0,791.0
2023-08-29 16:15:00,492,965.0,786.0
2023-08-29 16:15:00,493,987.0,795.0
2023-08-29 16:15:00,494,0.0,0.0
2023-08-29 16:15:00,495,0.0,0.0
2023-08-29 16:15:00,496,0.0,0.0
2023-08-29 16:15:00,497,0.0,0.0
2023-08-29 16:15:00,498,0.0,0.0
2023-08-29 16:15:00,499,346.0,265.0
2023-08-29 16:15:00,501,285.0,158.003479
2023-08-29 16:15:00,502,249.891602,249.891602
2023-08-29 16:15:00,503,287.0,200.0
2023-08-29 16:15:00,507,135.0,59.001785
2023-08-29 16:15:00,508,139.199997,106.0
2023-08-29 16:15:00,511,0.0,0.0
2023-08-29 16:15:00,512,0.0,0.0
2023-08-29 16:15:00,513,330.0,150.0
2023-08-29 16:15:00,514,139.0,120.0
2023-08-29 16:15:00,516,850.012939,749.988525
2023-08-29 16:15:00,521,577.0,577.0
2023-08-29 16:15:00,522,940.0,577.0
2023-08-29 16:15:00,523,0.0,0.0
2023-08-29 16:15:00,524,0.0,0.0
2023-08-29 16:15:00,525,0.0,0.0
2023-08-29 16:15:00,526,259.0,131.0
2023-08-29 16:15:00,527,1357.0,1058.099976
2023-08-29 16:15:00,528,259.0,131.0
2023-08-29 16:15:00,529,846.811523,614.260498
2023-08-29 16:15:00,530,846.811523,607.226135
2023-08-29 16:15:00,533,0.0,0.0
2023-08-29 16:15:00,534,0.0,0.0
2023-08-29 16:15:00,535,0.0,0.0
2023-08-29 16:15:00,536,0.0,0.0
2023-08-29 16:15:00,537,0.0,0.0
2023-08-29 16:15:00,538,0.0,0.0
2023-08-29 16:15:00,539,0.0,0.0
2023-08-29 16:15:00,540,0.0,0.0
2023-08-29 16:15:00,541,72.0,50.0
2023-08-29 16:15:00,542,41.0,38.500824
2023-08-29 16:15:00,544,1012.0,795.0
2023-08-29 16:15:00,545,1012.0,795.0
2023-08-29 16:15:00,546,351.5,186.0
2023-08-29 16:15:00,547,351.5,186.0
2023-08-29 16:15:00,548,326.0,254.0
2023-08-29 16:15:00,549,233.0,120.0
2023-08-29 16:15:00,550,116.0,90.0
2023-08-29 16:15:00,554,748.489258,742.135559
2023-08-29 16:15:00,555,746.152649,736.611389
2023-08-29 16:15:00,556,0.0,0.0
2023-08-29 16:15:00,557,0.0,0.0
2023-08-29 16:15:00,558,0.0,0.0
2023-08-29 16:15:00,559,0.0,0.0
2023-08-29 16:15:00,560,0.0,0.0
2023-08-29 16:20:00,1,50.0,40.000244
2023-08-29 16:20:00,2,0.0,0.0
2023-08-29 16:20:00,3,479.996735,397.648315
2023-08-29 16:20:00,4,0.0,0.0
2023-08-29 16:20:00,5,0.0,0.0
2023-08-29 16:20:00,6,479.996735,396.525055
2023-08-29 16:20:00,7,479.996735,396.007416
2023-08-29 16:20:00,8,479.996735,394.860138
2023-08-29 16:20:00,9,479.847931,372.476013
2023-08-29 16:20:00,10,477.045929,367.715454
2023-08-29 16:20:00,11,0.0,0.0
2023-08-29 16:20:00,12,0.0,0.0
2023-08-29 16:20:00,15,522.0,478.024048
2023-08-29 16:20:00,16,524.0,480.816467
2023-08-29 16:20:00,17,460.759644,420.759644
2023-08-29 16:20:00,18,462.004639,422.004639
2023-08-29 16:20:00,27,615.0,615.0
2023-08-29 16:20:00,28,0.0,0.0
2023-08-29 16:20:00,29,612.0,612.0
2023-08-29 16:20:00,33,0.0,0.0
2023-08-29 16:20:00,36,983.0,795.0
2023-08-29 16:20:00,37,974.0,795.0
2023-08-29 16:20:00,43,365.0,267.0
2023-08-29 16:20:00,46,506.0,445.009064
2023-08-29 16:20:00,47,462.986359,409.996735
2023-08-29 16:20:00,48,462.58963,410.517487
2023-08-29 16:20:00,49,329.929474,280.584869
2023-08-29 16:20:00,50,463.0,367.03714
2023-08-29 16:20:00,51,463.0,405.012726
2023-08-29 16:20:00,52,0.0,0.0
2023-08-29 16:20:00,53,0.0,0.0
2023-08-29 16:20:00,54,0.0,0.0
2023-08-29 16:20:00,55,135.5,135.0
2023-08-29 16:20:00,56,135.5,135.0
2023-08-29 16:20:00,57,173.0,150.0
2023-08-29 16:20:00,58,146.25,112.0
2023-08-29 16:20:00,59,146.25,112.0
2023-08-29 16:20:00,60,150.0,112.0
2023-08-29 16:20:00,61,463.0,393.175293
2023-08-29 16:20:00,62,461.0,366.204559
2023-08-29 16:20:00,63,356.200531,281.999878
2023-08-29 16:20:00,64,356.212433,282.335358
2023-08-29 16:20:00,65,358.5,291.842438
2023-08-29 16:20:00,66,343.269928,301.265045
2023-08-29 16:20:00,67,0.0,0.0
2023-08-29 16:20:00,68,335.037628,303.546295
2023-08-29 16:20:00,69,855.098022,670.0
2023-08-29 16:20:00,70,853.352966,670.564209
2023-08-29 16:20:00,71,0.0,0.0
2023-08-29 16:20:00,72,0.0,0.0
2023-08-29 16:20:00,73,0.0,0.0
2023-08-29 16:20:00,74,0.0,0.0
2023-08-29 16:20:00,75,0.0,0.0
2023-08-29 16:20:00,76,0.0,0.0
2023-08-29 16:20:00,77,0.0,0.0
2023-08-29 16:20:00,78,134.939758,110.005325
2023-08-29 16:20:00,79,134.939758,110.005325
2023-08-29 16:20:00,80,161.0,130.0
2023-08-29 16:20:00,83,330.51001,330.377655
2023-08-29 16:20:00,84,333.269989,329.509247
2023-08-29 16:20:00,85,329.820007,320.0
2023-08-29 16:20:00,86,329.130005,320.0
2023-08-29 16:20:00,87,0.0,0.0
2023-08-29 16:20:00,88,330.068329,329.757294
2023-08-29 16:20:00,89,331.200012,330.003937
2023-08-29 16:20:00,90,329.130005,329.130005
2023-08-29 16:20:00,91,897.546387,800.0
2023-08-29 16:20:00,92,706.012207,635.0
2023-08-29 16:20:00,95,0.0,0.0
2023-08-29 16:20:00,96,0.0,0.0
2023-08-29 16:20:00,97,0.0,0.0
2023-08-29 16:20:00,98,0.0,0.0
2023-08-29 16:20:00,99,0.0,0.0
2023-08-29 16:20:00,100,0.0,0.0
2023-08-29 16:20:00,101,0.0,0.0
2023-08-29 16:20:00,102,0.0,0.0
2023-08-29 16:20:00,103,0.0,0.0
2023-08-29 16:20:00,104,0.0,0.0
2023-08-29 16:20:00,105,0.0,0.0
2023-08-29 16:20:00,106,0.0,0.0
2023-08-29 16:20:00,107,0.0,0.0
2023-08-29 16:20:00,108,44.0,44.0
2023-08-29 16:20:00,112,36.0,36.0
2023-08-29 16:20:00,113,0.0,0.0
2023-08-29 16:20:00,114,11.0,10.0
2023-08-29 16:20:00,115,921.0,762.033569
2023-08-29 16:20:00,116,917.99292,760.431396
2023-08-29 16:20:00,117,100.0,60.000153
2023-08-29 16:20:00,118,100.0,60.000153
2023-08-29 16:20:00,119,0.0,0.0
2023-08-29 16:20:00,120,0.0,0.0
2023-08-29 16:20:00,126,11.0,8.0
2023-08-29 16:20:00,127,0.0,0.0
2023-08-29 16:20:00,128,993.0,750.0
2023-08-29 16:20:00,129,991.0,750.0
2023-08-29 16:20:00,130,0.0,0.0
2023-08-29 16:20:00,131,982.0,718.0
2023-08-29 16:20:00,132,937.0,758.0
2023-08-29 16:20:00,133,956.0,755.0
2023-08-29 16:20:00,134,281.595032,271.595032
2023-08-29 16:20:00,135,291.0,233.540588
2023-08-29 16:20:00,136,155.5,109.996994
2023-08-29 16:20:00,137,155.5,109.996994
2023-08-29 16:20:00,138,180.0,120.0
2023-08-29 16:20:00,139,282.0,196.0
2023-08-29 16:20:00,140,282.0,196.0
2023-08-29 16:20:00,141,271.0,188.0
2023-08-29 16:20:00,142,164.0,88.0
2023-08-29 16:20:00,143,164.0,89.143059
2023-08-29 16:20:00,144,173.0,104.0
2023-08-29 16:20:00,145,160.5,88.436272
2023-08-29 16:20:00,146,160.5,88.436272
2023-08-29 16:20:00,147,168.0,104.0
2023-08-29 16:20:00,150,0.0,0.0
2023-08-29 16:20:00,151,0.0,0.0
2023-08-29 16:20:00,152,0.0,0.0
2023-08-29 16:20:00,153,0.0,0.0
2023-08-29 16:20:00,154,237.0,134.0
2023-08-29 16:20:00,155,121.0,67.0
2023-08-29 16:20:00,156,389.0,340.0
2023-08-29 16:20:00,158,0.0,0.0
2023-08-29 16:20:00,159,989.0,795.0
2023-08-29 16:20:00,160,0.0,0.0
2023-08-29 16:20:00,161,0.0,0.0
2023-08-29 16:20:00,162,0.0,0.0
2023-08-29 16:20:00,166,0.0,0.0
2023-08-29 16:20:00,167,0.0,0.0
2023-08-29 16:20:00,168,0.0,0.0
2023-08-29 16:20:00,169,0.0,0.0
2023-08-29 16:20:00,170,0.0,0.0
2023-08-29 16:20:00,171,0.0,0.0
2023-08-29 16:20:00,172,136.0,109.001434
2023-08-29 16:20:00,173,136.0,109.001434
2023-08-29 16:20:00,174,164.0,109.001434
2023-08-29 16:20:00,175,278.416473,152.0
2023-08-29 16:20:00,176,282.0,153.996368
2023-08-29 16:20:00,177,294.0,214.0
2023-08-29 16:20:00,178,0.0,0.0
2023-08-29 16:20:00,179,0.0,0.0
2023-08-29 16:20:00,180,0.0,0.0
2023-08-29 16:20:00,181,150.0,115.997803
2023-08-29 16:20:00,182,150.0,115.997803
2023-08-29 16:20:00,183,175.0,120.0
2023-08-29 16:20:00,184,148.0,115.997803
2023-08-29 16:20:00,185,148.0,115.997803
2023-08-29 16:20:00,186,177.0,122.0
2023-08-29 16:20:00,187,152.0,119.995728
2023-08-29 16:20:00,188,152.0,119.995728
2023-08-29 16:20:00,189,176.0,120.0
2023-08-29 16:20:00,190,989.0,795.0
2023-08-29 16:20:00,191,989.0,795.0
2023-08-29 16:20:00,193,16.999903,11.999903
2023-08-29 16:20:00,194,16.999903,11.999903
2023-08-29 16:20:00,195,0.0,0.0
2023-08-29 16:20:00,196,53.104923,35.0
2023-08-29 16:20:00,197,0.0,0.0
2023-08-29 16:20:00,198,0.0,0.0
2023-08-29 16:20:00,200,0.0,0.0
2023-08-29 16:20:00,207,0.0,0.0
2023-08-29 16:20:00,208,0.0,0.0
2023-08-29 16:20:00,209,0.0,0.0
2023-08-29 16:20:00,210,0.0,0.0
2023-08-29 16:20:00,211,0.0,0.0
2023-08-29 16:20:00,212,0.0,0.0
2023-08-29 16:20:00,213,73.333336,67.0
2023-08-29 16:20:00,214,73.333336,67.0
2023-08-29 16:20:00,215,73.333336,67.0
2023-08-29 16:20:00,216,114.0,111.0
2023-08-29 16:20:00,217,23.5,20.99826
2023-08-29 16:20:00,218,23.5,20.99826
2023-08-29 16:20:00,219,23.5,20.99826
2023-08-29 16:20:00,220,23.5,20.99826
2023-08-29 16:20:00,231,0.0,0.0
2023-08-29 16:20:00,232,0.0,0.0
2023-08-29 16:20:00,233,0.0,0.0
2023-08-29 16:20:00,234,0.0,0.0
2023-08-29 16:20:00,237,0.0,0.0
2023-08-29 16:20:00,238,0.0,0.0
2023-08-29 16:20:00,240,280.0,200.0
2023-08-29 16:20:00,241,137.0,100.0
2023-08-29 16:20:00,242,150.0,135.0
2023-08-29 16:20:00,243,167.5,165.0
2023-08-29 16:20:00,244,167.5,165.0
2023-08-29 16:20:00,247,74.0,73.0
2023-08-29 16:20:00,248,65.0,46.0
2023-08-29 16:20:00,249,160.0,99.553833
2023-08-29 16:20:00,250,160.0,99.425659
2023-08-29 16:20:00,251,160.0,99.590454
2023-08-29 16:20:00,252,254.0,195.0
2023-08-29 16:20:00,253,103.0,102.0
2023-08-29 16:20:00,254,40.0,40.0
2023-08-29 16:20:00,255,244.0,167.0
2023-08-29 16:20:00,256,244.0,167.0
2023-08-29 16:20:00,257,262.0,216.0
2023-08-29 16:20:00,258,247.5,162.007477
2023-08-29 16:20:00,259,247.5,162.007477
2023-08-29 16:20:00,260,249.0,208.0
2023-08-29 16:20:00,264,10.000229,5.000229
2023-08-29 16:20:00,265,10.000229,5.000229
2023-08-29 16:20:00,266,0.0,0.0
2023-08-29 16:20:00,267,0.0,0.0
2023-08-29 16:20:00,268,233.0,131.0
2023-08-29 16:20:00,269,233.0,131.0
2023-08-29 16:20:00,270,237.0,131.0
2023-08-29 16:20:00,271,0.0,0.0
2023-08-29 16:20:00,272,0.0,0.0
2023-08-29 16:20:00,273,0.0,0.0
2023-08-29 16:20:00,274,0.0,0.0
2023-08-29 16:20:00,275,0.0,0.0
2023-08-29 16:20:00,276,0.0,0.0
2023-08-29 16:20:00,277,0.0,0.0
2023-08-29 16:20:00,278,0.0,0.0
2023-08-29 16:20:00,279,0.0,0.0
2023-08-29 16:20:00,280,0.0,0.0
2023-08-29 16:20:00,281,0.0,0.0
2023-08-29 16:20:00,282,0.0,0.0
2023-08-29 16:20:00,283,161.0,100.0
2023-08-29 16:20:00,284,74.0,50.0
2023-08-29 16:20:00,285,160.0,100.0
2023-08-29 16:20:00,286,74.0,50.0
2023-08-29 16:20:00,287,161.0,100.0
2023-08-29 16:20:00,288,75.0,50.0
2023-08-29 16:20:00,289,0.0,0.0
2023-08-29 16:20:00,290,0.0,0.0
2023-08-29 16:20:00,291,0.0,0.0
2023-08-29 16:20:00,292,0.0,0.0
2023-08-29 16:20:00,293,0.0,0.0
2023-08-29 16:20:00,294,0.0,0.0
2023-08-29 16:20:00,299,176.5,123.99823
2023-08-29 16:20:00,300,176.5,123.99823
2023-08-29 16:20:00,301,175.5,123.99823
2023-08-29 16:20:00,302,175.5,123.99823
2023-08-29 16:20:00,303,215.0,132.0
2023-08-29 16:20:00,304,214.0,132.0
2023-08-29 16:20:00,305,368.0,255.628479
2023-08-29 16:20:00,306,350.0,286.0
2023-08-29 16:20:00,307,363.0,251.642578
2023-08-29 16:20:00,308,142.5,119.995728
2023-08-29 16:20:00,309,142.5,119.995728
2023-08-29 16:20:00,310,163.0,122.0
2023-08-29 16:20:00,311,147.5,119.995728
2023-08-29 16:20:00,312,147.5,119.995728
2023-08-29 16:20:00,313,167.0,122.0
2023-08-29 16:20:00,314,145.0,119.995728
2023-08-29 16:20:00,315,145.0,119.995728
2023-08-29 16:20:00,316,166.0,122.0
2023-08-29 16:20:00,317,141.0,119.995728
2023-08-29 16:20:00,318,141.0,119.995728
2023-08-29 16:20:00,319,166.0,122.0
2023-08-29 16:20:00,320,154.5,122.0
2023-08-29 16:20:00,321,154.5,122.0
2023-08-29 16:20:00,322,176.0,136.0
2023-08-29 16:20:00,323,159.5,122.0
2023-08-29 16:20:00,324,159.5,122.0
2023-08-29 16:20:00,325,171.0,136.0
2023-08-29 16:20:00,326,140.524368,135.0
2023-08-29 16:20:00,327,137.548813,135.0
2023-08-29 16:20:00,328,172.0,150.0
2023-08-29 16:20:00,329,0.0,0.0
2023-08-29 16:20:00,330,0.0,0.0
2023-08-29 16:20:00,331,816.0,644.627686
2023-08-29 16:20:00,332,813.0,645.706421
2023-08-29 16:20:00,333,0.0,0.0
2023-08-29 16:20:00,334,69.0,68.5
2023-08-29 16:20:00,335,69.0,68.5
2023-08-29 16:20:00,336,50.0,50.0
2023-08-29 16:20:00,337,0.0,0.0
2023-08-29 16:20:00,338,38.5,38.0
2023-08-29 16:20:00,339,16.5,15.0
2023-08-29 16:20:00,340,818.0,674.925781
2023-08-29 16:20:00,341,817.0,674.967285
2023-08-29 16:20:00,342,166.0,135.0
2023-08-29 16:20:00,343,167.0,135.0
2023-08-29 16:20:00,344,100.0,59.997864
2023-08-29 16:20:00,345,0.0,0.0
2023-08-29 16:20:00,346,114.0,80.0
2023-08-29 16:20:00,347,188.0,163.0
2023-08-29 16:20:00,348,0.0,0.0
2023-08-29 16:20:00,349,0.0,0.0
2023-08-29 16:20:00,350,0.0,0.0
2023-08-29 16:20:00,351,0.0,0.0
2023-08-29 16:20:00,352,0.0,0.0
2023-08-29 16:20:00,353,0.0,0.0
2023-08-29 16:20:00,354,0.0,0.0
2023-08-29 16:20:00,355,0.0,0.0
2023-08-29 16:20:00,356,25.0,10.0
2023-08-29 16:20:00,357,27.5,10.0
2023-08-29 16:20:00,358,20.0,10.000153
2023-08-29 16:20:00,359,20.0,10.000153
2023-08-29 16:20:00,360,23.333334,7.0
2023-08-29 16:20:00,361,0.0,0.0
2023-08-29 16:20:00,362,0.0,0.0
2023-08-29 16:20:00,363,0.0,0.0
2023-08-29 16:20:00,366,399.61438,355.0
2023-08-29 16:20:00,367,0.0,0.0
2023-08-29 16:20:00,368,0.0,0.0
2023-08-29 16:20:00,369,0.0,0.0
2023-08-29 16:20:00,370,0.0,0.0
2023-08-29 16:20:00,371,0.0,0.0
2023-08-29 16:20:00,372,0.0,0.0
2023-08-29 16:20:00,373,0.0,0.0
2023-08-29 16:20:00,374,0.0,0.0
2023-08-29 16:20:00,375,0.0,0.0
2023-08-29 16:20:00,376,164.662613,163.0
2023-08-29 16:20:00,377,164.662613,163.0
2023-08-29 16:20:00,378,152.0,152.0
2023-08-29 16:20:00,379,40.0,31.0
2023-08-29 16:20:00,380,40.0,31.0
2023-08-29 16:20:00,381,25.0,24.0
2023-08-29 16:20:00,382,165.0,127.972534
2023-08-29 16:20:00,383,165.0,127.972534
2023-08-29 16:20:00,384,179.0,127.972534
2023-08-29 16:20:00,385,271.5,181.044983
2023-08-29 16:20:00,386,271.5,181.136536
2023-08-29 16:20:00,387,275.0,202.0
2023-08-29 16:20:00,388,271.0,181.319641
2023-08-29 16:20:00,389,271.0,180.755005
2023-08-29 16:20:00,390,275.0,202.0
2023-08-29 16:20:00,419,292.0,190.002136
2023-08-29 16:20:00,420,292.0,190.002136
2023-08-29 16:20:00,421,268.0,190.002136
2023-08-29 16:20:00,422,256.0,180.0
2023-08-29 16:20:00,423,256.0,180.0
2023-08-29 16:20:00,432,282.0,216.0
2023-08-29 16:20:00,433,413.0,256.346039
2023-08-29 16:20:00,434,270.0,180.013397
2023-08-29 16:20:00,435,270.0,180.013397
2023-08-29 16:20:00,436,271.5,180.013397
2023-08-29 16:20:00,437,271.5,180.013397
2023-08-29 16:20:00,438,274.0,208.0
2023-08-29 16:20:00,439,275.0,208.0
2023-08-29 16:20:00,440,157.5,120.0
2023-08-29 16:20:00,441,157.5,120.0
2023-08-29 16:20:00,442,170.0,120.0
2023-08-29 16:20:00,443,0.0,0.0
2023-08-29 16:20:00,444,0.0,0.0
2023-08-29 16:20:00,450,222.0,218.0
2023-08-29 16:20:00,451,113.0,113.0
2023-08-29 16:20:00,452,242.0,238.0
2023-08-29 16:20:00,453,113.0,113.0
2023-08-29 16:20:00,459,425.0,275.995117
2023-08-29 16:20:00,467,12.0,5.000153
2023-08-29 16:20:00,468,12.0,4.000366
2023-08-29 16:20:00,469,5.000153,1.600391
2023-08-29 16:20:00,471,15.0,7.0
2023-08-29 16:20:00,472,219.0,180.0
2023-08-29 16:20:00,473,126.0,90.0
2023-08-29 16:20:00,474,222.0,180.0
2023-08-29 16:20:00,475,126.0,90.0
2023-08-29 16:20:00,477,245.5,164.0
2023-08-29 16:20:00,478,245.5,164.0
2023-08-29 16:20:00,479,253.0,163.986282
2023-08-29 16:20:00,480,243.5,164.0
2023-08-29 16:20:00,481,243.5,164.0
2023-08-29 16:20:00,482,252.0,163.986282
2023-08-29 16:20:00,485,45.0,20.00061
2023-08-29 16:20:00,486,0.0,0.0
2023-08-29 16:20:00,487,0.0,0.0
2023-08-29 16:20:00,488,0.0,0.0
2023-08-29 16:20:00,489,990.0,795.0
2023-08-29 16:20:00,490,993.0,795.0
2023-08-29 16:20:00,491,962.0,791.0
2023-08-29 16:20:00,492,965.0,786.0
2023-08-29 16:20:00,493,987.0,795.0
2023-08-29 16:20:00,494,0.0,0.0
2023-08-29 16:20:00,495,299.999908,200.0
2023-08-29 16:20:00,496,0.0,0.0
2023-08-29 16:20:00,497,0.0,0.0
2023-08-29 16:20:00,498,0.0,0.0
2023-08-29 16:20:00,499,346.0,265.0
2023-08-29 16:20:00,501,285.0,158.003479
2023-08-29 16:20:00,502,264.769531,264.769531
2023-08-29 16:20:00,503,287.0,200.0
2023-08-29 16:20:00,507,135.0,59.001785
2023-08-29 16:20:00,508,139.199997,106.0
2023-08-29 16:20:00,511,0.0,0.0
2023-08-29 16:20:00,512,0.0,0.0
2023-08-29 16:20:00,513,330.0,150.0
2023-08-29 16:20:00,514,139.0,120.0
2023-08-29 16:20:00,516,850.012939,749.988525
2023-08-29 16:20:00,521,577.0,577.0
2023-08-29 16:20:00,522,940.0,577.0
2023-08-29 16:20:00,523,0.0,0.0
2023-08-29 16:20:00,524,0.0,0.0
2023-08-29 16:20:00,525,0.0,0.0
2023-08-29 16:20:00,526,259.0,131.0
2023-08-29 16:20:00,527,1357.0,1058.099976
2023-08-29 16:20:00,528,259.0,131.0
2023-08-29 16:20:00,529,846.811523,623.529724
2023-08-29 16:20:00,530,846.811523,628.985168
2023-08-29 16:20:00,533,0.0,0.0
2023-08-29 16:20:00,534,0.0,0.0
2023-08-29 16:20:00,535,0.0,0.0
2023-08-29 16:20:00,536,0.0,0.0
2023-08-29 16:20:00,537,0.0,0.0
2023-08-29 16:20:00,538,0.0,0.0
2023-08-29 16:20:00,539,0.0,0.0
2023-08-29 16:20:00,540,0.0,0.0
2023-08-29 16:20:00,541,72.0,50.0
2023-08-29 16:20:00,542,41.0,38.500824
2023-08-29 16:20:00,544,1012.0,795.0
2023-08-29 16:20:00,545,1012.0,795.0
2023-08-29 16:20:00,546,351.5,186.0
2023-08-29 16:20:00,547,351.5,186.0
2023-08-29 16:20:00,548,326.0,254.0
2023-08-29 16:20:00,549,233.0,120.0
2023-08-29 16:20:00,550,116.0,90.0
2023-08-29 16:20:00,554,748.489258,665.0
2023-08-29 16:20:00,555,746.152649,665.414062
2023-08-29 16:20:00,556,0.0,0.0
2023-08-29 16:20:00,557,0.0,0.0
2023-08-29 16:20:00,558,0.0,0.0
2023-08-29 16:20:00,559,0.0,0.0
2023-08-29 16:20:00,560,0.0,0.0
2023-08-29 16:25:00,1,50.0,40.000244
2023-08-29 16:25:00,2,0.0,0.0
2023-08-29 16:25:00,3,479.996735,399.554474
2023-08-29 16:25:00,4,0.0,0.0
2023-08-29 16:25:00,5,0.0,0.0
2023-08-29 16:25:00,6,479.996735,397.714081
2023-08-29 16:25:00,7,479.996735,396.854614
2023-08-29 16:25:00,8,479.996735,398.03067
2023-08-29 16:25:00,9,479.847931,371.318176
2023-08-29 16:25:00,10,477.045929,365.916687
2023-08-29 16:25:00,11,0.0,0.0
2023-08-29 16:25:00,12,0.0,0.0
2023-08-29 16:25:00,15,522.0,472.984528
2023-08-29 16:25:00,16,524.0,479.942596
2023-08-29 16:25:00,17,458.984344,418.984344
2023-08-29 16:25:00,18,466.0,429.548157
2023-08-29 16:25:00,27,615.0,615.0
2023-08-29 16:25:00,28,0.0,0.0
2023-08-29 16:25:00,29,612.0,612.0
2023-08-29 16:25:00,33,0.0,0.0
2023-08-29 16:25:00,36,983.0,795.0
2023-08-29 16:25:00,37,974.0,795.0
2023-08-29 16:25:00,43,365.0,267.0
2023-08-29 16:25:00,46,506.0,445.009064
2023-08-29 16:25:00,47,462.986359,409.996735
2023-08-29 16:25:00,48,462.58963,409.922394
2023-08-29 16:25:00,49,329.929474,280.584869
2023-08-29 16:25:00,50,463.0,372.264313
2023-08-29 16:25:00,51,463.0,405.012726
2023-08-29 16:25:00,52,0.0,0.0
2023-08-29 16:25:00,53,0.0,0.0
2023-08-29 16:25:00,54,0.0,0.0
2023-08-29 16:25:00,55,135.5,135.0
2023-08-29 16:25:00,56,135.5,135.0
2023-08-29 16:25:00,57,173.0,150.0
2023-08-29 16:25:00,58,146.25,112.0
2023-08-29 16:25:00,59,146.25,112.0
2023-08-29 16:25:00,60,150.0,112.0
2023-08-29 16:25:00,61,463.0,392.401001
2023-08-29 16:25:00,62,461.0,366.11969
2023-08-29 16:25:00,63,356.200531,282.727753
2023-08-29 16:25:00,64,356.212433,281.324066
2023-08-29 16:25:00,65,358.5,291.842438
2023-08-29 16:25:00,66,343.269928,301.265045
2023-08-29 16:25:00,67,0.0,0.0
2023-08-29 16:25:00,68,335.037628,303.546295
2023-08-29 16:25:00,69,855.098022,670.0
2023-08-29 16:25:00,70,853.352966,670.621338
2023-08-29 16:25:00,71,0.0,0.0
2023-08-29 16:25:00,72,0.0,0.0
2023-08-29 16:25:00,73,0.0,0.0
2023-08-29 16:25:00,74,0.0,0.0
2023-08-29 16:25:00,75,0.0,0.0
2023-08-29 16:25:00,76,0.0,0.0
2023-08-29 16:25:00,77,0.0,0.0
2023-08-29 16:25:00,78,134.939758,110.005325
2023-08-29 16:25:00,79,134.939758,110.005325
2023-08-29 16:25:00,80,161.0,130.0
2023-08-29 16:25:00,83,330.51001,330.377655
2023-08-29 16:25:00,84,333.269989,329.484344
2023-08-29 16:25:00,85,329.820007,320.0
2023-08-29 16:25:00,86,329.130005,320.0
2023-08-29 16:25:00,87,0.0,0.0
2023-08-29 16:25:00,88,330.068329,329.757294
2023-08-29 16:25:00,89,331.200012,330.003937
2023-08-29 16:25:00,90,329.130005,329.130005
2023-08-29 16:25:00,91,897.637939,800.0
2023-08-29 16:25:00,92,705.920654,635.0
2023-08-29 16:25:00,95,0.0,0.0
2023-08-29 16:25:00,96,0.0,0.0
2023-08-29 16:25:00,97,0.0,0.0
2023-08-29 16:25:00,98,0.0,0.0
2023-08-29 16:25:00,99,0.0,0.0
2023-08-29 16:25:00,100,0.0,0.0
2023-08-29 16:25:00,101,0.0,0.0
2023-08-29 16:25:00,102,0.0,0.0
2023-08-29 16:25:00,103,0.0,0.0
2023-08-29 16:25:00,104,0.0,0.0
2023-08-29 16:25:00,105,0.0,0.0
2023-08-29 16:25:00,106,0.0,0.0
2023-08-29 16:25:00,107,0.0,0.0
2023-08-29 16:25:00,108,44.0,44.0
2023-08-29 16:25:00,112,36.0,36.0
2023-08-29 16:25:00,113,0.0,0.0
2023-08-29 16:25:00,114,11.0,10.0
2023-08-29 16:25:00,115,921.0,764.452881
2023-08-29 16:25:00,116,917.99292,768.301025
2023-08-29 16:25:00,117,100.0,60.000153
2023-08-29 16:25:00,118,100.0,60.000153
2023-08-29 16:25:00,119,0.0,0.0
2023-08-29 16:25:00,120,0.0,0.0
2023-08-29 16:25:00,126,11.0,8.0
2023-08-29 16:25:00,127,0.0,0.0
2023-08-29 16:25:00,128,993.0,750.0
2023-08-29 16:25:00,129,991.0,750.0
2023-08-29 16:25:00,130,0.0,0.0
2023-08-29 16:25:00,131,982.0,718.0
2023-08-29 16:25:00,132,937.0,758.0
2023-08-29 16:25:00,133,956.0,755.0
2023-08-29 16:25:00,134,281.985657,274.548431
2023-08-29 16:25:00,135,291.0,234.549255
2023-08-29 16:25:00,136,155.5,109.996994
2023-08-29 16:25:00,137,155.5,109.996994
2023-08-29 16:25:00,138,180.0,120.0
2023-08-29 16:25:00,139,282.0,196.0
2023-08-29 16:25:00,140,282.0,196.0
2023-08-29 16:25:00,141,271.0,188.0
2023-08-29 16:25:00,142,164.0,88.0
2023-08-29 16:25:00,143,164.0,88.907463
2023-08-29 16:25:00,144,173.0,104.0
2023-08-29 16:25:00,145,160.5,88.436272
2023-08-29 16:25:00,146,160.5,88.436272
2023-08-29 16:25:00,147,168.0,104.0
2023-08-29 16:25:00,150,0.0,0.0
2023-08-29 16:25:00,151,0.0,0.0
2023-08-29 16:25:00,152,0.0,0.0
2023-08-29 16:25:00,153,0.0,0.0
2023-08-29 16:25:00,154,237.0,134.0
2023-08-29 16:25:00,155,121.0,67.0
2023-08-29 16:25:00,156,389.0,340.0
2023-08-29 16:25:00,158,0.0,0.0
2023-08-29 16:25:00,159,989.0,795.0
2023-08-29 16:25:00,160,0.0,0.0
2023-08-29 16:25:00,161,0.0,0.0
2023-08-29 16:25:00,162,0.0,0.0
2023-08-29 16:25:00,166,0.0,0.0
2023-08-29 16:25:00,167,0.0,0.0
2023-08-29 16:25:00,168,0.0,0.0
2023-08-29 16:25:00,169,0.0,0.0
2023-08-29 16:25:00,170,0.0,0.0
2023-08-29 16:25:00,171,0.0,0.0
2023-08-29 16:25:00,172,136.0,109.001434
2023-08-29 16:25:00,173,136.0,109.001434
2023-08-29 16:25:00,174,164.0,109.001434
2023-08-29 16:25:00,175,278.206696,152.0
2023-08-29 16:25:00,176,282.0,153.843781
2023-08-29 16:25:00,177,294.0,214.0
2023-08-29 16:25:00,178,0.0,0.0
2023-08-29 16:25:00,179,0.0,0.0
2023-08-29 16:25:00,180,0.0,0.0
2023-08-29 16:25:00,181,150.0,115.997803
2023-08-29 16:25:00,182,150.0,115.997803
2023-08-29 16:25:00,183,175.0,120.0
2023-08-29 16:25:00,184,148.0,115.997803
2023-08-29 16:25:00,185,148.0,115.997803
2023-08-29 16:25:00,186,177.0,122.0
2023-08-29 16:25:00,187,152.0,119.995728
2023-08-29 16:25:00,188,152.0,119.995728
2023-08-29 16:25:00,189,176.0,120.0
2023-08-29 16:25:00,190,989.0,795.0
2023-08-29 16:25:00,191,989.0,795.0
2023-08-29 16:25:00,193,16.999903,11.999903
2023-08-29 16:25:00,194,16.999903,11.999903
2023-08-29 16:25:00,195,0.0,0.0
2023-08-29 16:25:00,196,53.104923,35.0
2023-08-29 16:25:00,197,0.0,0.0
2023-08-29 16:25:00,198,0.0,0.0
2023-08-29 16:25:00,200,0.0,0.0
2023-08-29 16:25:00,207,0.0,0.0
2023-08-29 16:25:00,208,0.0,0.0
2023-08-29 16:25:00,209,0.0,0.0
2023-08-29 16:25:00,210,0.0,0.0
2023-08-29 16:25:00,211,0.0,0.0
2023-08-29 16:25:00,212,0.0,0.0
2023-08-29 16:25:00,213,73.333336,67.0
2023-08-29 16:25:00,214,73.333336,67.0
2023-08-29 16:25:00,215,73.333336,67.0
2023-08-29 16:25:00,216,114.0,111.0
2023-08-29 16:25:00,217,23.5,20.99826
2023-08-29 16:25:00,218,23.5,20.99826
2023-08-29 16:25:00,219,23.5,20.99826
2023-08-29 16:25:00,220,23.5,20.99826
2023-08-29 16:25:00,231,0.0,0.0
2023-08-29 16:25:00,232,0.0,0.0
2023-08-29 16:25:00,233,0.0,0.0
2023-08-29 16:25:00,234,0.0,0.0
2023-08-29 16:25:00,237,0.0,0.0
2023-08-29 16:25:00,238,0.0,0.0
2023-08-29 16:25:00,240,280.0,200.0
2023-08-29 16:25:00,241,137.0,100.0
2023-08-29 16:25:00,242,150.0,135.0
2023-08-29 16:25:00,243,167.5,165.0
2023-08-29 16:25:00,244,167.5,165.0
2023-08-29 16:25:00,247,74.0,73.0
2023-08-29 16:25:00,248,65.0,46.0
2023-08-29 16:25:00,249,160.0,99.590454
2023-08-29 16:25:00,250,160.0,99.370728
2023-08-29 16:25:00,251,160.0,99.700317
2023-08-29 16:25:00,252,254.0,195.0
2023-08-29 16:25:00,253,103.0,102.0
2023-08-29 16:25:00,254,40.0,40.0
2023-08-29 16:25:00,255,244.0,167.0
2023-08-29 16:25:00,256,244.0,167.0
2023-08-29 16:25:00,257,262.0,216.0
2023-08-29 16:25:00,258,247.5,162.007477
2023-08-29 16:25:00,259,247.5,162.007477
2023-08-29 16:25:00,260,249.0,208.0
2023-08-29 16:25:00,264,10.000229,5.000229
2023-08-29 16:25:00,265,10.000229,5.000229
2023-08-29 16:25:00,266,0.0,0.0
2023-08-29 16:25:00,267,0.0,0.0
2023-08-29 16:25:00,268,233.0,131.0
2023-08-29 16:25:00,269,233.0,131.0
2023-08-29 16:25:00,270,237.0,131.0
2023-08-29 16:25:00,271,0.0,0.0
2023-08-29 16:25:00,272,0.0,0.0
2023-08-29 16:25:00,273,0.0,0.0
2023-08-29 16:25:00,274,0.0,0.0
2023-08-29 16:25:00,275,0.0,0.0
2023-08-29 16:25:00,276,0.0,0.0
2023-08-29 16:25:00,277,0.0,0.0
2023-08-29 16:25:00,278,0.0,0.0
2023-08-29 16:25:00,279,0.0,0.0
2023-08-29 16:25:00,280,0.0,0.0
2023-08-29 16:25:00,281,0.0,0.0
2023-08-29 16:25:00,282,0.0,0.0
2023-08-29 16:25:00,283,161.0,100.0
2023-08-29 16:25:00,284,74.0,50.0
2023-08-29 16:25:00,285,160.0,100.0
2023-08-29 16:25:00,286,74.0,50.0
2023-08-29 16:25:00,287,161.0,100.0
2023-08-29 16:25:00,288,75.0,50.0
2023-08-29 16:25:00,289,0.0,0.0
2023-08-29 16:25:00,290,0.0,0.0
2023-08-29 16:25:00,291,0.0,0.0
2023-08-29 16:25:00,292,0.0,0.0
2023-08-29 16:25:00,293,0.0,0.0
2023-08-29 16:25:00,294,0.0,0.0
2023-08-29 16:25:00,299,176.5,123.99823
2023-08-29 16:25:00,300,176.5,123.99823
2023-08-29 16:25:00,301,175.5,123.99823
2023-08-29 16:25:00,302,175.5,123.99823
2023-08-29 16:25:00,303,215.0,132.0
2023-08-29 16:25:00,304,214.0,132.0
2023-08-29 16:25:00,305,368.0,251.80838
2023-08-29 16:25:00,306,350.0,286.0
2023-08-29 16:25:00,307,363.0,249.139435
2023-08-29 16:25:00,308,142.5,119.995728
2023-08-29 16:25:00,309,142.5,119.995728
2023-08-29 16:25:00,310,163.0,122.0
2023-08-29 16:25:00,311,147.5,119.995728
2023-08-29 16:25:00,312,147.5,119.995728
2023-08-29 16:25:00,313,167.0,122.0
2023-08-29 16:25:00,314,145.0,119.995728
2023-08-29 16:25:00,315,145.0,119.995728
2023-08-29 16:25:00,316,166.0,122.0
2023-08-29 16:25:00,317,141.0,119.995728
2023-08-29 16:25:00,318,141.0,119.995728
2023-08-29 16:25:00,319,166.0,122.0
2023-08-29 16:25:00,320,154.5,122.0
2023-08-29 16:25:00,321,154.5,122.0
2023-08-29 16:25:00,322,176.0,136.0
2023-08-29 16:25:00,323,159.5,122.0
2023-08-29 16:25:00,324,159.5,122.0
2023-08-29 16:25:00,325,171.0,136.0
2023-08-29 16:25:00,326,140.886765,135.0
2023-08-29 16:25:00,327,137.234085,135.0
2023-08-29 16:25:00,328,172.0,150.0
2023-08-29 16:25:00,329,0.0,0.0
2023-08-29 16:25:00,330,0.0,0.0
2023-08-29 16:25:00,331,816.0,652.004456
2023-08-29 16:25:00,332,813.0,645.860657
2023-08-29 16:25:00,333,0.0,0.0
2023-08-29 16:25:00,334,69.0,68.5
2023-08-29 16:25:00,335,69.0,68.5
2023-08-29 16:25:00,336,50.0,50.0
2023-08-29 16:25:00,337,0.0,0.0
2023-08-29 16:25:00,338,38.5,38.0
2023-08-29 16:25:00,339,16.5,15.0
2023-08-29 16:25:00,340,818.0,674.67688
2023-08-29 16:25:00,341,817.0,674.344971
2023-08-29 16:25:00,342,166.0,135.0
2023-08-29 16:25:00,343,167.0,135.0
2023-08-29 16:25:00,344,100.0,59.997864
2023-08-29 16:25:00,345,0.0,0.0
2023-08-29 16:25:00,346,114.0,80.0
2023-08-29 16:25:00,347,188.0,163.0
2023-08-29 16:25:00,348,0.0,0.0
2023-08-29 16:25:00,349,0.0,0.0
2023-08-29 16:25:00,350,0.0,0.0
2023-08-29 16:25:00,351,0.0,0.0
2023-08-29 16:25:00,352,0.0,0.0
2023-08-29 16:25:00,353,0.0,0.0
2023-08-29 16:25:00,354,0.0,0.0
2023-08-29 16:25:00,355,0.0,0.0
2023-08-29 16:25:00,356,25.0,10.0
2023-08-29 16:25:00,357,27.5,10.0
2023-08-29 16:25:00,358,20.0,10.000153
2023-08-29 16:25:00,359,20.0,10.000153
2023-08-29 16:25:00,360,23.333334,7.0
2023-08-29 16:25:00,361,0.0,0.0
2023-08-29 16:25:00,362,0.0,0.0
2023-08-29 16:25:00,363,0.0,0.0
2023-08-29 16:25:00,366,398.914673,355.0
2023-08-29 16:25:00,367,0.0,0.0
2023-08-29 16:25:00,368,0.0,0.0
2023-08-29 16:25:00,369,0.0,0.0
2023-08-29 16:25:00,370,0.0,0.0
2023-08-29 16:25:00,371,0.0,0.0
2023-08-29 16:25:00,372,0.0,0.0
2023-08-29 16:25:00,373,0.0,0.0
2023-08-29 16:25:00,374,0.0,0.0
2023-08-29 16:25:00,375,0.0,0.0
2023-08-29 16:25:00,376,164.662613,163.0
2023-08-29 16:25:00,377,164.662613,163.0
2023-08-29 16:25:00,378,152.0,152.0
2023-08-29 16:25:00,379,40.0,31.0
2023-08-29 16:25:00,380,40.0,31.0
2023-08-29 16:25:00,381,25.0,24.0
2023-08-29 16:25:00,382,165.0,127.972534
2023-08-29 16:25:00,383,165.0,127.972534
2023-08-29 16:25:00,384,179.0,127.972534
2023-08-29 16:25:00,385,271.5,181.014465
2023-08-29 16:25:00,386,271.5,181.45697
2023-08-29 16:25:00,387,275.0,202.0
2023-08-29 16:25:00,388,271.0,181.319641
2023-08-29 16:25:00,389,271.0,180.755005
2023-08-29 16:25:00,390,275.0,202.0
2023-08-29 16:25:00,419,292.0,190.002136
2023-08-29 16:25:00,420,292.0,190.002136
2023-08-29 16:25:00,421,268.0,190.002136
2023-08-29 16:25:00,422,256.0,180.0
2023-08-29 16:25:00,423,256.0,180.0
2023-08-29 16:25:00,432,282.0,216.0
2023-08-29 16:25:00,433,413.0,256.586304
2023-08-29 16:25:00,434,270.0,180.013397
2023-08-29 16:25:00,435,270.0,180.013397
2023-08-29 16:25:00,436,271.5,180.013397
2023-08-29 16:25:00,437,271.5,180.013397
2023-08-29 16:25:00,438,274.0,208.0
2023-08-29 16:25:00,439,275.0,208.0
2023-08-29 16:25:00,440,157.5,120.0
2023-08-29 16:25:00,441,157.5,120.0
2023-08-29 16:25:00,442,170.0,120.0
2023-08-29 16:25:00,443,0.0,0.0
2023-08-29 16:25:00,444,0.0,0.0
2023-08-29 16:25:00,450,222.0,218.0
2023-08-29 16:25:00,451,113.0,113.0
2023-08-29 16:25:00,452,242.0,238.0
2023-08-29 16:25:00,453,113.0,113.0
2023-08-29 16:25:00,459,425.0,275.076965
2023-08-29 16:25:00,467,12.0,5.000153
2023-08-29 16:25:00,468,12.0,4.000366
2023-08-29 16:25:00,469,5.000153,1.600391
2023-08-29 16:25:00,471,15.0,7.0
2023-08-29 16:25:00,472,219.0,180.0
2023-08-29 16:25:00,473,126.0,90.0
2023-08-29 16:25:00,474,222.0,180.0
2023-08-29 16:25:00,475,126.0,90.0
2023-08-29 16:25:00,477,245.5,164.0
2023-08-29 16:25:00,478,245.5,164.0
2023-08-29 16:25:00,479,253.0,163.986282
2023-08-29 16:25:00,480,243.5,164.0
2023-08-29 16:25:00,481,243.5,164.0
2023-08-29 16:25:00,482,252.0,163.986282
2023-08-29 16:25:00,485,45.0,20.00061
2023-08-29 16:25:00,486,0.0,0.0
2023-08-29 16:25:00,487,0.0,0.0
2023-08-29 16:25:00,488,0.0,0.0
2023-08-29 16:25:00,489,990.0,795.0
2023-08-29 16:25:00,490,993.0,795.0
2023-08-29 16:25:00,491,962.0,791.0
2023-08-29 16:25:00,492,965.0,786.0
2023-08-29 16:25:00,493,987.0,795.0
2023-08-29 16:25:00,494,0.0,0.0
2023-08-29 16:25:00,495,299.999908,200.0
2023-08-29 16:25:00,496,0.0,0.0
2023-08-29 16:25:00,497,0.0,0.0
2023-08-29 16:25:00,498,0.0,0.0
2023-08-29 16:25:00,499,346.0,265.0
2023-08-29 16:25:00,501,285.0,158.003479
2023-08-29 16:25:00,502,265.593506,265.593506
2023-08-29 16:25:00,503,287.0,200.0
2023-08-29 16:25:00,507,135.0,59.001785
2023-08-29 16:25:00,508,139.199997,106.0
2023-08-29 16:25:00,511,0.0,0.0
2023-08-29 16:25:00,512,0.0,0.0
2023-08-29 16:25:00,513,330.0,150.0
2023-08-29 16:25:00,514,139.0,120.0
2023-08-29 16:25:00,516,850.012939,749.988525
2023-08-29 16:25:00,521,577.0,577.0
2023-08-29 16:25:00,522,940.0,577.0
2023-08-29 16:25:00,523,0.0,0.0
2023-08-29 16:25:00,524,0.0,0.0
2023-08-29 16:25:00,525,0.0,0.0
2023-08-29 16:25:00,526,259.0,131.0
2023-08-29 16:25:00,527,1357.0,1058.099976
2023-08-29 16:25:00,528,259.0,131.0
2023-08-29 16:25:00,529,846.811523,632.164917
2023-08-29 16:25:00,530,846.811523,632.811035
2023-08-29 16:25:00,533,0.0,0.0
2023-08-29 16:25:00,534,0.0,0.0
2023-08-29 16:25:00,535,0.0,0.0
2023-08-29 16:25:00,536,0.0,0.0
2023-08-29 16:25:00,537,0.0,0.0
2023-08-29 16:25:00,538,0.0,0.0
2023-08-29 16:25:00,539,0.0,0.0
2023-08-29 16:25:00,540,0.0,0.0
2023-08-29 16:25:00,541,72.0,50.0
2023-08-29 16:25:00,542,41.0,38.500824
2023-08-29 16:25:00,544,1012.0,795.0
2023-08-29 16:25:00,545,1012.0,795.0
2023-08-29 16:25:00,546,351.5,186.0
2023-08-29 16:25:00,547,351.5,186.0
2023-08-29 16:25:00,548,326.0,254.0
2023-08-29 16:25:00,549,233.0,120.0
2023-08-29 16:25:00,550,116.0,90.0
2023-08-29 16:25:00,554,748.489258,665.0
2023-08-29 16:25:00,555,746.152649,665.414062
2023-08-29 16:25:00,556,0.0,0.0
2023-08-29 16:25:00,557,0.0,0.0
2023-08-29 16:25:00,558,0.0,0.0
2023-08-29 16:25:00,559,0.0,0.0
2023-08-29 16:25:00,560,0.0,0.0
2023-08-29 16:30:00,1,50.0,40.000244
2023-08-29 16:30:00,2,0.0,0.0
2023-08-29 16:30:00,3,479.996735,397.673492
2023-08-29 16:30:00,4,0.0,0.0
2023-08-29 16:30:00,5,0.0,0.0
2023-08-29 16:30:00,6,479.996735,395.517609
2023-08-29 16:30:00,7,479.996735,396.467529
2023-08-29 16:30:00,8,479.996735,394.029388
2023-08-29 16:30:00,9,479.847931,366.543457
2023-08-29 16:30:00,10,477.045929,364.396393
2023-08-29 16:30:00,11,0.0,0.0
2023-08-29 16:30:00,12,0.0,0.0
2023-08-29 16:30:00,15,522.0,473.861115
2023-08-29 16:30:00,16,524.0,479.651825
2023-08-29 16:30:00,17,460.337708,420.337708
2023-08-29 16:30:00,18,466.0,427.107819
2023-08-29 16:30:00,27,615.0,615.0
2023-08-29 16:30:00,28,0.0,0.0
2023-08-29 16:30:00,29,612.0,612.0
2023-08-29 16:30:00,33,0.0,0.0
2023-08-29 16:30:00,36,983.0,795.0
2023-08-29 16:30:00,37,974.0,795.0
2023-08-29 16:30:00,43,365.0,267.0
2023-08-29 16:30:00,46,506.0,445.009064
2023-08-29 16:30:00,47,462.986359,409.996735
2023-08-29 16:30:00,48,462.58963,410.517487
2023-08-29 16:30:00,49,329.929474,280.584869
2023-08-29 16:30:00,50,463.0,372.135406
2023-08-29 16:30:00,51,463.0,405.012726
2023-08-29 16:30:00,52,0.0,0.0
2023-08-29 16:30:00,53,0.0,0.0
2023-08-29 16:30:00,54,0.0,0.0
2023-08-29 16:30:00,55,135.5,135.0
2023-08-29 16:30:00,56,135.5,135.0
2023-08-29 16:30:00,57,173.0,150.0
2023-08-29 16:30:00,58,146.25,112.0
2023-08-29 16:30:00,59,146.25,112.0
2023-08-29 16:30:00,60,150.0,112.0
2023-08-29 16:30:00,61,463.0,394.476807
2023-08-29 16:30:00,62,461.0,366.820923
2023-08-29 16:30:00,63,356.200531,280.393036
2023-08-29 16:30:00,64,356.212433,281.278046
2023-08-29 16:30:00,65,358.5,291.842438
2023-08-29 16:30:00,66,343.269928,301.265045
2023-08-29 16:30:00,67,0.0,0.0
2023-08-29 16:30:00,68,335.037628,303.546295
2023-08-29 16:30:00,69,855.098022,670.0
2023-08-29 16:30:00,70,853.352966,670.621338
2023-08-29 16:30:00,71,0.0,0.0
2023-08-29 16:30:00,72,0.0,0.0
2023-08-29 16:30:00,73,0.0,0.0
2023-08-29 16:30:00,74,0.0,0.0
2023-08-29 16:30:00,75,0.0,0.0
2023-08-29 16:30:00,76,0.0,0.0
2023-08-29 16:30:00,77,0.0,0.0
2023-08-29 16:30:00,78,134.939758,110.005325
2023-08-29 16:30:00,79,134.939758,110.005325
2023-08-29 16:30:00,80,161.0,130.0
2023-08-29 16:30:00,83,330.51001,330.377655
2023-08-29 16:30:00,84,333.269989,329.509247
2023-08-29 16:30:00,85,329.820007,320.0
2023-08-29 16:30:00,86,329.130005,320.0
2023-08-29 16:30:00,87,0.0,0.0
2023-08-29 16:30:00,88,330.068329,329.757294
2023-08-29 16:30:00,89,331.200012,330.003937
2023-08-29 16:30:00,90,329.130005,329.130005
2023-08-29 16:30:00,91,897.637939,800.0
2023-08-29 16:30:00,92,705.920654,635.0
2023-08-29 16:30:00,95,0.0,0.0
2023-08-29 16:30:00,96,0.0,0.0
2023-08-29 16:30:00,97,0.0,0.0
2023-08-29 16:30:00,98,0.0,0.0
2023-08-29 16:30:00,99,0.0,0.0
2023-08-29 16:30:00,100,0.0,0.0
2023-08-29 16:30:00,101,0.0,0.0
2023-08-29 16:30:00,102,0.0,0.0
2023-08-29 16:30:00,103,0.0,0.0
2023-08-29 16:30:00,104,0.0,0.0
2023-08-29 16:30:00,105,0.0,0.0
2023-08-29 16:30:00,106,0.0,0.0
2023-08-29 16:30:00,107,0.0,0.0
2023-08-29 16:30:00,108,44.0,44.0
2023-08-29 16:30:00,112,36.0,36.0
2023-08-29 16:30:00,113,0.0,0.0
2023-08-29 16:30:00,114,11.0,10.0
2023-08-29 16:30:00,115,921.0,766.795044
2023-08-29 16:30:00,116,917.99292,767.136169
2023-08-29 16:30:00,117,100.0,60.000153
2023-08-29 16:30:00,118,100.0,60.000153
2023-08-29 16:30:00,119,0.0,0.0
2023-08-29 16:30:00,120,0.0,0.0
2023-08-29 16:30:00,126,11.0,8.0
2023-08-29 16:30:00,127,0.0,0.0
2023-08-29 16:30:00,128,993.0,750.0
2023-08-29 16:30:00,129,991.0,750.0
2023-08-29 16:30:00,130,0.0,0.0
2023-08-29 16:30:00,131,982.0,718.0
2023-08-29 16:30:00,132,937.0,758.0
2023-08-29 16:30:00,133,956.0,755.0
2023-08-29 16:30:00,134,281.985657,274.693268
2023-08-29 16:30:00,135,291.0,232.458588
2023-08-29 16:30:00,136,155.5,109.996994
2023-08-29 16:30:00,137,155.5,109.996994
2023-08-29 16:30:00,138,180.0,120.0
2023-08-29 16:30:00,139,282.0,196.0
2023-08-29 16:30:00,140,282.0,196.0
2023-08-29 16:30:00,141,271.0,188.0
2023-08-29 16:30:00,142,164.0,88.0
2023-08-29 16:30:00,143,164.0,89.143059
2023-08-29 16:30:00,144,173.0,104.0
2023-08-29 16:30:00,145,160.5,88.436272
2023-08-29 16:30:00,146,160.5,88.436272
2023-08-29 16:30:00,147,168.0,104.0
2023-08-29 16:30:00,150,0.0,0.0
2023-08-29 16:30:00,151,0.0,0.0
2023-08-29 16:30:00,152,0.0,0.0
2023-08-29 16:30:00,153,0.0,0.0
2023-08-29 16:30:00,154,237.0,134.0
2023-08-29 16:30:00,155,121.0,67.0
2023-08-29 16:30:00,156,389.0,340.0
2023-08-29 16:30:00,158,0.0,0.0
2023-08-29 16:30:00,159,989.0,795.0
2023-08-29 16:30:00,160,0.0,0.0
2023-08-29 16:30:00,161,299.998077,220.003342
2023-08-29 16:30:00,162,0.0,0.0
2023-08-29 16:30:00,166,0.0,0.0
2023-08-29 16:30:00,167,0.0,0.0
2023-08-29 16:30:00,168,0.0,0.0
2023-08-29 16:30:00,169,0.0,0.0
2023-08-29 16:30:00,170,0.0,0.0
2023-08-29 16:30:00,171,0.0,0.0
2023-08-29 16:30:00,172,136.0,109.001434
2023-08-29 16:30:00,173,136.0,109.001434
2023-08-29 16:30:00,174,164.0,109.001434
2023-08-29 16:30:00,175,278.492828,152.0
2023-08-29 16:30:00,176,282.0,153.767487
2023-08-29 16:30:00,177,294.0,214.0
2023-08-29 16:30:00,178,0.0,0.0
2023-08-29 16:30:00,179,0.0,0.0
2023-08-29 16:30:00,180,0.0,0.0
2023-08-29 16:30:00,181,150.0,115.997803
2023-08-29 16:30:00,182,150.0,115.997803
2023-08-29 16:30:00,183,175.0,120.0
2023-08-29 16:30:00,184,148.0,115.997803
2023-08-29 16:30:00,185,148.0,115.997803
2023-08-29 16:30:00,186,177.0,122.0
2023-08-29 16:30:00,187,152.0,119.995728
2023-08-29 16:30:00,188,152.0,119.995728
2023-08-29 16:30:00,189,176.0,120.0
2023-08-29 16:30:00,190,989.0,795.0
2023-08-29 16:30:00,191,989.0,795.0
2023-08-29 16:30:00,193,16.999903,11.999903
2023-08-29 16:30:00,194,16.999903,11.999903
2023-08-29 16:30:00,195,0.0,0.0
2023-08-29 16:30:00,196,53.104923,35.0
2023-08-29 16:30:00,197,0.0,0.0
2023-08-29 16:30:00,198,0.0,0.0
2023-08-29 16:30:00,200,0.0,0.0
2023-08-29 16:30:00,207,0.0,0.0
2023-08-29 16:30:00,208,0.0,0.0
2023-08-29 16:30:00,209,0.0,0.0
2023-08-29 16:30:00,210,0.0,0.0
2023-08-29 16:30:00,211,0.0,0.0
2023-08-29 16:30:00,212,0.0,0.0
2023-08-29 16:30:00,213,73.333336,67.0
2023-08-29 16:30:00,214,73.333336,67.0
2023-08-29 16:30:00,215,73.333336,67.0
2023-08-29 16:30:00,216,114.0,111.0
2023-08-29 16:30:00,217,23.5,20.99826
2023-08-29 16:30:00,218,23.5,20.99826
2023-08-29 16:30:00,219,23.5,20.99826
2023-08-29 16:30:00,220,23.5,20.99826
2023-08-29 16:30:00,231,0.0,0.0
2023-08-29 16:30:00,232,0.0,0.0
2023-08-29 16:30:00,233,0.0,0.0
2023-08-29 16:30:00,234,0.0,0.0
2023-08-29 16:30:00,237,0.0,0.0
2023-08-29 16:30:00,238,0.0,0.0
2023-08-29 16:30:00,240,280.0,200.0
2023-08-29 16:30:00,241,137.0,100.0
2023-08-29 16:30:00,242,150.0,135.0
2023-08-29 16:30:00,243,167.5,165.0
2023-08-29 16:30:00,244,167.5,165.0
2023-08-29 16:30:00,247,74.0,73.0
2023-08-29 16:30:00,248,65.0,46.0
2023-08-29 16:30:00,249,160.0,99.590454
2023-08-29 16:30:00,250,160.0,99.370728
2023-08-29 16:30:00,251,160.0,99.645386
2023-08-29 16:30:00,252,254.0,195.0
2023-08-29 16:30:00,253,103.0,102.0
2023-08-29 16:30:00,254,40.0,40.0
2023-08-29 16:30:00,255,244.0,167.0
2023-08-29 16:30:00,256,244.0,167.0
2023-08-29 16:30:00,257,262.0,216.0
2023-08-29 16:30:00,258,247.5,162.007477
2023-08-29 16:30:00,259,247.5,162.007477
2023-08-29 16:30:00,260,249.0,208.0
2023-08-29 16:30:00,264,10.000229,5.000229
2023-08-29 16:30:00,265,10.000229,5.000229
2023-08-29 16:30:00,266,0.0,0.0
2023-08-29 16:30:00,267,0.0,0.0
2023-08-29 16:30:00,268,233.0,131.0
2023-08-29 16:30:00,269,233.0,131.0
2023-08-29 16:30:00,270,237.0,131.0
2023-08-29 16:30:00,271,0.0,0.0
2023-08-29 16:30:00,272,0.0,0.0
2023-08-29 16:30:00,273,0.0,0.0
2023-08-29 16:30:00,274,0.0,0.0
2023-08-29 16:30:00,275,0.0,0.0
2023-08-29 16:30:00,276,0.0,0.0
2023-08-29 16:30:00,277,0.0,0.0
2023-08-29 16:30:00,278,0.0,0.0
2023-08-29 16:30:00,279,0.0,0.0
2023-08-29 16:30:00,280,0.0,0.0
2023-08-29 16:30:00,281,0.0,0.0
2023-08-29 16:30:00,282,0.0,0.0
2023-08-29 16:30:00,283,161.0,100.0
2023-08-29 16:30:00,284,74.0,50.0
2023-08-29 16:30:00,285,160.0,100.0
2023-08-29 16:30:00,286,74.0,50.0
2023-08-29 16:30:00,287,161.0,100.0
2023-08-29 16:30:00,288,75.0,50.0
2023-08-29 16:30:00,289,0.0,0.0
2023-08-29 16:30:00,290,0.0,0.0
2023-08-29 16:30:00,291,0.0,0.0
2023-08-29 16:30:00,292,0.0,0.0
2023-08-29 16:30:00,293,0.0,0.0
2023-08-29 16:30:00,294,0.0,0.0
2023-08-29 16:30:00,299,176.5,123.99823
2023-08-29 16:30:00,300,176.5,123.99823
2023-08-29 16:30:00,301,175.5,123.99823
2023-08-29 16:30:00,302,175.5,123.99823
2023-08-29 16:30:00,303,215.0,132.0
2023-08-29 16:30:00,304,214.0,132.0
2023-08-29 16:30:00,305,368.0,246.4505
2023-08-29 16:30:00,306,350.0,286.0
2023-08-29 16:30:00,307,363.0,243.419189
2023-08-29 16:30:00,308,142.5,119.995728
2023-08-29 16:30:00,309,142.5,119.995728
2023-08-29 16:30:00,310,163.0,122.0
2023-08-29 16:30:00,311,147.5,119.995728
2023-08-29 16:30:00,312,147.5,119.995728
2023-08-29 16:30:00,313,167.0,122.0
2023-08-29 16:30:00,314,145.0,119.995728
2023-08-29 16:30:00,315,145.0,119.995728
2023-08-29 16:30:00,316,166.0,122.0
2023-08-29 16:30:00,317,141.0,119.995728
2023-08-29 16:30:00,318,141.0,119.995728
2023-08-29 16:30:00,319,166.0,122.0
2023-08-29 16:30:00,320,154.5,122.0
2023-08-29 16:30:00,321,154.5,122.0
2023-08-29 16:30:00,322,176.0,136.0
2023-08-29 16:30:00,323,159.5,122.0
2023-08-29 16:30:00,324,159.5,122.0
2023-08-29 16:30:00,325,171.0,136.0
2023-08-29 16:30:00,326,140.057053,135.0
2023-08-29 16:30:00,327,137.501144,135.0
2023-08-29 16:30:00,328,172.0,150.0
2023-08-29 16:30:00,329,0.0,0.0
2023-08-29 16:30:00,330,0.0,0.0
2023-08-29 16:30:00,331,816.0,646.509583
2023-08-29 16:30:00,332,813.0,645.706421
2023-08-29 16:30:00,333,0.0,0.0
2023-08-29 16:30:00,334,69.0,68.5
2023-08-29 16:30:00,335,69.0,68.5
2023-08-29 16:30:00,336,50.0,50.0
2023-08-29 16:30:00,337,0.0,0.0
2023-08-29 16:30:00,338,38.5,38.0
2023-08-29 16:30:00,339,16.5,15.0
2023-08-29 16:30:00,340,818.0,674.46936
2023-08-29 16:30:00,341,817.0,674.344971
2023-08-29 16:30:00,342,166.0,135.0
2023-08-29 16:30:00,343,167.0,135.0
2023-08-29 16:30:00,344,100.0,59.997864
2023-08-29 16:30:00,345,0.0,0.0
2023-08-29 16:30:00,346,114.0,80.0
2023-08-29 16:30:00,347,188.0,163.0
2023-08-29 16:30:00,348,0.0,0.0
2023-08-29 16:30:00,349,0.0,0.0
2023-08-29 16:30:00,350,0.0,0.0
2023-08-29 16:30:00,351,0.0,0.0
2023-08-29 16:30:00,352,0.0,0.0
2023-08-29 16:30:00,353,0.0,0.0
2023-08-29 16:30:00,354,0.0,0.0
2023-08-29 16:30:00,355,0.0,0.0
2023-08-29 16:30:00,356,25.0,10.0
2023-08-29 16:30:00,357,27.5,10.0
2023-08-29 16:30:00,358,20.0,10.000153
2023-08-29 16:30:00,359,20.0,10.000153
2023-08-29 16:30:00,360,23.333334,7.0
2023-08-29 16:30:00,361,0.0,0.0
2023-08-29 16:30:00,362,0.0,0.0
2023-08-29 16:30:00,363,0.0,0.0
2023-08-29 16:30:00,366,398.914673,355.0
2023-08-29 16:30:00,367,0.0,0.0
2023-08-29 16:30:00,368,0.0,0.0
2023-08-29 16:30:00,369,0.0,0.0
2023-08-29 16:30:00,370,0.0,0.0
2023-08-29 16:30:00,371,0.0,0.0
2023-08-29 16:30:00,372,0.0,0.0
2023-08-29 16:30:00,373,0.0,0.0
2023-08-29 16:30:00,374,0.0,0.0
2023-08-29 16:30:00,375,0.0,0.0
2023-08-29 16:30:00,376,164.662613,163.0
2023-08-29 16:30:00,377,164.662613,163.0
2023-08-29 16:30:00,378,152.0,152.0
2023-08-29 16:30:00,379,40.0,31.0
2023-08-29 16:30:00,380,40.0,31.0
2023-08-29 16:30:00,381,25.0,24.0
2023-08-29 16:30:00,382,165.0,127.972534
2023-08-29 16:30:00,383,165.0,127.972534
2023-08-29 16:30:00,384,179.0,127.972534
2023-08-29 16:30:00,385,271.5,181.044983
2023-08-29 16:30:00,386,271.5,181.563782
2023-08-29 16:30:00,387,275.0,202.0
2023-08-29 16:30:00,388,271.0,181.319641
2023-08-29 16:30:00,389,271.0,180.785583
2023-08-29 16:30:00,390,275.0,202.0
2023-08-29 16:30:00,419,292.0,190.002136
2023-08-29 16:30:00,420,292.0,190.002136
2023-08-29 16:30:00,421,268.0,190.002136
2023-08-29 16:30:00,422,256.0,180.0
2023-08-29 16:30:00,423,256.0,180.0
2023-08-29 16:30:00,432,282.0,216.0
2023-08-29 16:30:00,433,413.0,256.691895
2023-08-29 16:30:00,434,270.0,180.013397
2023-08-29 16:30:00,435,270.0,180.013397
2023-08-29 16:30:00,436,271.5,180.013397
2023-08-29 16:30:00,437,271.5,180.013397
2023-08-29 16:30:00,438,274.0,208.0
2023-08-29 16:30:00,439,275.0,208.0
2023-08-29 16:30:00,440,157.5,120.0
2023-08-29 16:30:00,441,157.5,120.0
2023-08-29 16:30:00,442,170.0,120.0
2023-08-29 16:30:00,443,0.0,0.0
2023-08-29 16:30:00,444,0.0,0.0
2023-08-29 16:30:00,450,222.0,218.0
2023-08-29 16:30:00,451,113.0,113.0
2023-08-29 16:30:00,452,242.0,238.0
2023-08-29 16:30:00,453,113.0,113.0
2023-08-29 16:30:00,459,425.0,273.911133
2023-08-29 16:30:00,467,12.0,5.000153
2023-08-29 16:30:00,468,12.0,4.000366
2023-08-29 16:30:00,469,5.000153,1.600391
2023-08-29 16:30:00,471,15.0,7.0
2023-08-29 16:30:00,472,219.0,180.0
2023-08-29 16:30:00,473,126.0,90.0
2023-08-29 16:30:00,474,222.0,180.0
2023-08-29 16:30:00,475,126.0,90.0
2023-08-29 16:30:00,477,245.5,164.0
2023-08-29 16:30:00,478,245.5,164.0
2023-08-29 16:30:00,479,253.0,163.986282
2023-08-29 16:30:00,480,243.5,164.0
2023-08-29 16:30:00,481,243.5,164.0
2023-08-29 16:30:00,482,252.0,163.986282
2023-08-29 16:30:00,485,45.0,20.00061
2023-08-29 16:30:00,486,0.0,0.0
2023-08-29 16:30:00,487,0.0,0.0
2023-08-29 16:30:00,488,0.0,0.0
2023-08-29 16:30:00,489,990.0,795.0
2023-08-29 16:30:00,490,993.0,795.0
2023-08-29 16:30:00,491,962.0,791.0
2023-08-29 16:30:00,492,965.0,786.0
2023-08-29 16:30:00,493,987.0,795.0
2023-08-29 16:30:00,494,0.0,0.0
2023-08-29 16:30:00,495,299.999908,200.0
2023-08-29 16:30:00,496,0.0,0.0
2023-08-29 16:30:00,497,0.0,0.0
2023-08-29 16:30:00,498,0.0,0.0
2023-08-29 16:30:00,499,346.0,265.0
2023-08-29 16:30:00,501,285.0,158.003479
2023-08-29 16:30:00,502,264.494751,264.494751
2023-08-29 16:30:00,503,287.0,200.0
2023-08-29 16:30:00,507,135.0,59.001785
2023-08-29 16:30:00,508,139.199997,106.0
2023-08-29 16:30:00,511,0.0,0.0
2023-08-29 16:30:00,512,0.0,0.0
2023-08-29 16:30:00,513,330.0,150.0
2023-08-29 16:30:00,514,139.0,120.0
2023-08-29 16:30:00,516,850.012939,749.988525
2023-08-29 16:30:00,521,577.0,577.0
2023-08-29 16:30:00,522,940.0,577.0
2023-08-29 16:30:00,523,0.0,0.0
2023-08-29 16:30:00,524,0.0,0.0
2023-08-29 16:30:00,525,0.0,0.0
2023-08-29 16:30:00,526,259.0,131.0
2023-08-29 16:30:00,527,1357.0,1058.099976
2023-08-29 16:30:00,528,259.0,131.0
2023-08-29 16:30:00,529,846.811523,628.930359
2023-08-29 16:30:00,530,846.811523,629.791748
2023-08-29 16:30:00,533,0.0,0.0
2023-08-29 16:30:00,534,0.0,0.0
2023-08-29 16:30:00,535,0.0,0.0
2023-08-29 16:30:00,536,0.0,0.0
2023-08-29 16:30:00,537,0.0,0.0
2023-08-29 16:30:00,538,0.0,0.0
2023-08-29 16:30:00,539,0.0,0.0
2023-08-29 16:30:00,540,0.0,0.0
2023-08-29 16:30:00,541,72.0,50.0
2023-08-29 16:30:00,542,41.0,38.500824
2023-08-29 16:30:00,544,1012.0,795.0
2023-08-29 16:30:00,545,1012.0,795.0
2023-08-29 16:30:00,546,351.5,186.0
2023-08-29 16:30:00,547,351.5,186.0
2023-08-29 16:30:00,548,326.0,254.0
2023-08-29 16:30:00,549,233.0,120.0
2023-08-29 16:30:00,550,116.0,90.0
2023-08-29 16:30:00,554,748.489258,665.0
2023-08-29 16:30:00,555,746.152649,665.414062
2023-08-29 16:30:00,556,0.0,0.0
2023-08-29 16:30:00,557,0.0,0.0
2023-08-29 16:30:00,558,0.0,0.0
2023-08-29 16:30:00,559,0.0,0.0
2023-08-29 16:30:00,560,0.0,0.0
2023-08-29 16:35:00,1,50.0,40.000244
2023-08-29 16:35:00,2,0.0,0.0
2023-08-29 16:35:00,3,479.996735,399.878357
2023-08-29 16:35:00,4,0.0,0.0
2023-08-29 16:35:00,5,0.0,0.0
2023-08-29 16:35:00,6,479.996735,395.915375
2023-08-29 16:35:00,7,479.996735,398.957581
2023-08-29 16:35:00,8,479.996735,397.781403
2023-08-29 16:35:00,9,479.79837,371.956177
2023-08-29 16:35:00,10,477.045929,368.294403
2023-08-29 16:35:00,11,0.0,0.0
2023-08-29 16:35:00,12,0.0,0.0
2023-08-29 16:35:00,15,522.0,479.128845
2023-08-29 16:35:00,16,524.0,478.94577
2023-08-29 16:35:00,17,459.607239,419.607239
2023-08-29 16:35:00,18,461.902924,421.902924
2023-08-29 16:35:00,27,615.0,615.0
2023-08-29 16:35:00,28,0.0,0.0
2023-08-29 16:35:00,29,612.0,612.0
2023-08-29 16:35:00,33,0.0,0.0
2023-08-29 16:35:00,36,983.0,795.0
2023-08-29 16:35:00,37,974.0,795.0
2023-08-29 16:35:00,43,365.0,267.0
2023-08-29 16:35:00,46,506.0,445.009064
2023-08-29 16:35:00,47,462.986359,409.996735
2023-08-29 16:35:00,48,462.58963,410.517487
2023-08-29 16:35:00,49,329.929474,280.0
2023-08-29 16:35:00,50,463.0,370.74646
2023-08-29 16:35:00,51,463.0,405.012726
2023-08-29 16:35:00,52,0.0,0.0
2023-08-29 16:35:00,53,0.0,0.0
2023-08-29 16:35:00,54,0.0,0.0
2023-08-29 16:35:00,55,135.5,135.0
2023-08-29 16:35:00,56,135.5,135.0
2023-08-29 16:35:00,57,173.0,150.0
2023-08-29 16:35:00,58,146.25,112.0
2023-08-29 16:35:00,59,146.25,112.0
2023-08-29 16:35:00,60,150.0,112.0
2023-08-29 16:35:00,61,463.0,399.042114
2023-08-29 16:35:00,62,461.0,367.071472
2023-08-29 16:35:00,63,356.200531,283.443726
2023-08-29 16:35:00,64,356.212433,283.047211
2023-08-29 16:35:00,65,358.5,291.842438
2023-08-29 16:35:00,66,343.269928,301.265045
2023-08-29 16:35:00,67,0.0,0.0
2023-08-29 16:35:00,68,335.037628,303.546295
2023-08-29 16:35:00,69,855.098022,670.0
2023-08-29 16:35:00,70,853.352966,670.621338
2023-08-29 16:35:00,71,0.0,0.0
2023-08-29 16:35:00,72,0.0,0.0
2023-08-29 16:35:00,73,0.0,0.0
2023-08-29 16:35:00,74,0.0,0.0
2023-08-29 16:35:00,75,0.0,0.0
2023-08-29 16:35:00,76,0.0,0.0
2023-08-29 16:35:00,77,0.0,0.0
2023-08-29 16:35:00,78,134.939758,110.005325
2023-08-29 16:35:00,79,134.939758,110.005325
2023-08-29 16:35:00,80,161.0,130.0
2023-08-29 16:35:00,83,330.51001,330.377655
2023-08-29 16:35:00,84,333.269989,329.509247
2023-08-29 16:35:00,85,329.820007,320.0
2023-08-29 16:35:00,86,329.130005,320.0
2023-08-29 16:35:00,87,0.0,0.0
2023-08-29 16:35:00,88,330.068329,329.757294
2023-08-29 16:35:00,89,331.200012,330.003937
2023-08-29 16:35:00,90,329.130005,329.130005
2023-08-29 16:35:00,91,897.546387,800.0
2023-08-29 16:35:00,92,705.920654,635.0
2023-08-29 16:35:00,95,0.0,0.0
2023-08-29 16:35:00,96,0.0,0.0
2023-08-29 16:35:00,97,0.0,0.0
2023-08-29 16:35:00,98,0.0,0.0
2023-08-29 16:35:00,99,0.0,0.0
2023-08-29 16:35:00,100,0.0,0.0
2023-08-29 16:35:00,101,0.0,0.0
2023-08-29 16:35:00,102,0.0,0.0
2023-08-29 16:35:00,103,0.0,0.0
2023-08-29 16:35:00,104,0.0,0.0
2023-08-29 16:35:00,105,0.0,0.0
2023-08-29 16:35:00,106,0.0,0.0
2023-08-29 16:35:00,107,0.0,0.0
2023-08-29 16:35:00,108,44.0,44.0
2023-08-29 16:35:00,112,36.0,36.0
2023-08-29 16:35:00,113,0.0,0.0
2023-08-29 16:35:00,114,11.0,10.0
2023-08-29 16:35:00,115,921.0,756.970398
2023-08-29 16:35:00,116,917.99292,759.030334
2023-08-29 16:35:00,117,100.0,60.000153
2023-08-29 16:35:00,118,100.0,60.000153
2023-08-29 16:35:00,119,0.0,0.0
2023-08-29 16:35:00,120,0.0,0.0
2023-08-29 16:35:00,126,11.0,8.0
2023-08-29 16:35:00,127,0.0,0.0
2023-08-29 16:35:00,128,993.0,750.0
2023-08-29 16:35:00,129,991.0,750.0
2023-08-29 16:35:00,130,0.0,0.0
2023-08-29 16:35:00,131,982.0,718.0
2023-08-29 16:35:00,132,937.0,758.0
2023-08-29 16:35:00,133,956.0,755.0
2023-08-29 16:35:00,134,281.985657,273.600525
2023-08-29 16:35:00,135,291.0,235.381744
2023-08-29 16:35:00,136,155.5,109.996994
2023-08-29 16:35:00,137,155.5,109.996994
2023-08-29 16:35:00,138,180.0,120.0
2023-08-29 16:35:00,139,282.0,196.0
2023-08-29 16:35:00,140,282.0,196.0
2023-08-29 16:35:00,141,271.0,188.0
2023-08-29 16:35:00,142,164.0,88.0
2023-08-29 16:35:00,143,164.0,88.907463
2023-08-29 16:35:00,144,173.0,104.0
2023-08-29 16:35:00,145,160.5,88.436272
2023-08-29 16:35:00,146,160.5,88.436272
2023-08-29 16:35:00,147,168.0,104.0
2023-08-29 16:35:00,150,0.0,0.0
2023-08-29 16:35:00,151,0.0,0.0
2023-08-29 16:35:00,152,0.0,0.0
2023-08-29 16:35:00,153,0.0,0.0
2023-08-29 16:35:00,154,237.0,134.0
2023-08-29 16:35:00,155,121.0,67.0
2023-08-29 16:35:00,156,389.0,340.0
2023-08-29 16:35:00,158,0.0,0.0
2023-08-29 16:35:00,159,989.0,795.0
2023-08-29 16:35:00,160,0.0,0.0
2023-08-29 16:35:00,161,299.998077,220.003342
2023-08-29 16:35:00,162,0.0,0.0
2023-08-29 16:35:00,166,0.0,0.0
2023-08-29 16:35:00,167,0.0,0.0
2023-08-29 16:35:00,168,0.0,0.0
2023-08-29 16:35:00,169,0.0,0.0
2023-08-29 16:35:00,170,0.0,0.0
2023-08-29 16:35:00,171,0.0,0.0
2023-08-29 16:35:00,172,136.0,109.001434
2023-08-29 16:35:00,173,136.0,109.001434
2023-08-29 16:35:00,174,164.0,109.001434
2023-08-29 16:35:00,175,278.340179,152.0
2023-08-29 16:35:00,176,282.0,153.710236
2023-08-29 16:35:00,177,294.0,214.0
2023-08-29 16:35:00,178,0.0,0.0
2023-08-29 16:35:00,179,0.0,0.0
2023-08-29 16:35:00,180,0.0,0.0
2023-08-29 16:35:00,181,150.0,115.997803
2023-08-29 16:35:00,182,150.0,115.997803
2023-08-29 16:35:00,183,175.0,120.0
2023-08-29 16:35:00,184,148.0,115.997803
2023-08-29 16:35:00,185,148.0,115.997803
2023-08-29 16:35:00,186,177.0,122.0
2023-08-29 16:35:00,187,152.0,119.995728
2023-08-29 16:35:00,188,152.0,119.995728
2023-08-29 16:35:00,189,176.0,120.0
2023-08-29 16:35:00,190,989.0,795.0
2023-08-29 16:35:00,191,989.0,795.0
2023-08-29 16:35:00,193,16.999903,11.999903
2023-08-29 16:35:00,194,16.999903,11.999903
2023-08-29 16:35:00,195,0.0,0.0
2023-08-29 16:35:00,196,53.104923,35.0
2023-08-29 16:35:00,197,0.0,0.0
2023-08-29 16:35:00,198,0.0,0.0
2023-08-29 16:35:00,200,0.0,0.0
2023-08-29 16:35:00,207,0.0,0.0
2023-08-29 16:35:00,208,0.0,0.0
2023-08-29 16:35:00,209,0.0,0.0
2023-08-29 16:35:00,210,0.0,0.0
2023-08-29 16:35:00,211,0.0,0.0
2023-08-29 16:35:00,212,0.0,0.0
2023-08-29 16:35:00,213,73.333336,67.0
2023-08-29 16:35:00,214,73.333336,67.0
2023-08-29 16:35:00,215,73.333336,67.0
2023-08-29 16:35:00,216,114.0,111.0
2023-08-29 16:35:00,217,23.5,20.99826
2023-08-29 16:35:00,218,23.5,20.99826
2023-08-29 16:35:00,219,23.5,20.99826
2023-08-29 16:35:00,220,23.5,20.99826
2023-08-29 16:35:00,231,0.0,0.0
2023-08-29 16:35:00,232,0.0,0.0
2023-08-29 16:35:00,233,0.0,0.0
2023-08-29 16:35:00,234,0.0,0.0
2023-08-29 16:35:00,237,0.0,0.0
2023-08-29 16:35:00,238,0.0,0.0
2023-08-29 16:35:00,240,280.0,200.0
2023-08-29 16:35:00,241,137.0,100.0
2023-08-29 16:35:00,242,150.0,135.0
2023-08-29 16:35:00,243,167.5,165.0
2023-08-29 16:35:00,244,167.5,165.0
2023-08-29 16:35:00,247,74.0,73.0
2023-08-29 16:35:00,248,65.0,46.0
2023-08-29 16:35:00,249,160.0,99.700317
2023-08-29 16:35:00,250,160.0,99.425659
2023-08-29 16:35:00,251,160.0,99.645386
2023-08-29 16:35:00,252,254.0,195.0
2023-08-29 16:35:00,253,103.0,102.0
2023-08-29 16:35:00,254,40.0,40.0
2023-08-29 16:35:00,255,244.0,167.0
2023-08-29 16:35:00,256,244.0,167.0
2023-08-29 16:35:00,257,262.0,216.0
2023-08-29 16:35:00,258,247.5,162.007477
2023-08-29 16:35:00,259,247.5,162.007477
2023-08-29 16:35:00,260,249.0,208.0
2023-08-29 16:35:00,264,10.000229,5.000229
2023-08-29 16:35:00,265,10.000229,5.000229
2023-08-29 16:35:00,266,0.0,0.0
2023-08-29 16:35:00,267,0.0,0.0
2023-08-29 16:35:00,268,233.0,131.0
2023-08-29 16:35:00,269,233.0,131.0
2023-08-29 16:35:00,270,237.0,131.0
2023-08-29 16:35:00,271,0.0,0.0
2023-08-29 16:35:00,272,0.0,0.0
2023-08-29 16:35:00,273,0.0,0.0
2023-08-29 16:35:00,274,0.0,0.0
2023-08-29 16:35:00,275,0.0,0.0
2023-08-29 16:35:00,276,0.0,0.0
2023-08-29 16:35:00,277,0.0,0.0
2023-08-29 16:35:00,278,0.0,0.0
2023-08-29 16:35:00,279,0.0,0.0
2023-08-29 16:35:00,280,0.0,0.0
2023-08-29 16:35:00,281,0.0,0.0
2023-08-29 16:35:00,282,0.0,0.0
2023-08-29 16:35:00,283,161.0,100.0
2023-08-29 16:35:00,284,74.0,50.0
2023-08-29 16:35:00,285,160.0,100.0
2023-08-29 16:35:00,286,74.0,50.0
2023-08-29 16:35:00,287,161.0,100.0
2023-08-29 16:35:00,288,75.0,50.0
2023-08-29 16:35:00,289,0.0,0.0
2023-08-29 16:35:00,290,0.0,0.0
2023-08-29 16:35:00,291,0.0,0.0
2023-08-29 16:35:00,292,0.0,0.0
2023-08-29 16:35:00,293,0.0,0.0
2023-08-29 16:35:00,294,0.0,0.0
2023-08-29 16:35:00,299,176.5,123.99823
2023-08-29 16:35:00,300,176.5,123.99823
2023-08-29 16:35:00,301,175.5,123.99823
2023-08-29 16:35:00,302,175.5,123.99823
2023-08-29 16:35:00,303,215.0,132.0
2023-08-29 16:35:00,304,214.0,132.0
2023-08-29 16:35:00,305,368.0,250.851196
2023-08-29 16:35:00,306,350.0,286.0
2023-08-29 16:35:00,307,363.0,248.39978
2023-08-29 16:35:00,308,142.5,119.995728
2023-08-29 16:35:00,309,142.5,119.995728
2023-08-29 16:35:00,310,163.0,122.0
2023-08-29 16:35:00,311,147.5,119.995728
2023-08-29 16:35:00,312,147.5,119.995728
2023-08-29 16:35:00,313,167.0,122.0
2023-08-29 16:35:00,314,145.0,119.995728
2023-08-29 16:35:00,315,145.0,119.995728
2023-08-29 16:35:00,316,166.0,122.0
2023-08-29 16:35:00,317,141.0,119.995728
2023-08-29 16:35:00,318,141.0,119.995728
2023-08-29 16:35:00,319,166.0,122.0
2023-08-29 16:35:00,320,154.5,122.0
2023-08-29 16:35:00,321,154.5,122.0
2023-08-29 16:35:00,322,176.0,136.0
2023-08-29 16:35:00,323,159.5,122.0
2023-08-29 16:35:00,324,159.5,122.0
2023-08-29 16:35:00,325,171.0,136.0
2023-08-29 16:35:00,326,140.448074,135.0
2023-08-29 16:35:00,327,137.920761,135.0
2023-08-29 16:35:00,328,172.0,150.0
2023-08-29 16:35:00,329,0.0,0.0
2023-08-29 16:35:00,330,0.0,0.0
2023-08-29 16:35:00,331,816.0,655.569397
2023-08-29 16:35:00,332,813.0,647.865356
2023-08-29 16:35:00,333,0.0,0.0
2023-08-29 16:35:00,334,69.0,68.5
2023-08-29 16:35:00,335,69.0,68.5
2023-08-29 16:35:00,336,50.0,50.0
2023-08-29 16:35:00,337,0.0,0.0
2023-08-29 16:35:00,338,38.5,38.0
2023-08-29 16:35:00,339,16.5,15.0
2023-08-29 16:35:00,340,818.0,674.261963
2023-08-29 16:35:00,341,817.0,673.88855
2023-08-29 16:35:00,342,166.0,135.0
2023-08-29 16:35:00,343,167.0,135.0
2023-08-29 16:35:00,344,100.0,59.997864
2023-08-29 16:35:00,345,0.0,0.0
2023-08-29 16:35:00,346,114.0,80.0
2023-08-29 16:35:00,347,188.0,163.0
2023-08-29 16:35:00,348,0.0,0.0
2023-08-29 16:35:00,349,0.0,0.0
2023-08-29 16:35:00,350,0.0,0.0
2023-08-29 16:35:00,351,0.0,0.0
2023-08-29 16:35:00,352,0.0,0.0
2023-08-29 16:35:00,353,0.0,0.0
2023-08-29 16:35:00,354,0.0,0.0
2023-08-29 16:35:00,355,0.0,0.0
2023-08-29 16:35:00,356,25.0,10.0
2023-08-29 16:35:00,357,27.5,10.0
2023-08-29 16:35:00,358,20.0,10.000153
2023-08-29 16:35:00,359,20.0,10.000153
2023-08-29 16:35:00,360,23.333334,7.0
2023-08-29 16:35:00,361,0.0,0.0
2023-08-29 16:35:00,362,0.0,0.0
2023-08-29 16:35:00,363,0.0,0.0
2023-08-29 16:35:00,366,399.214478,355.0
2023-08-29 16:35:00,367,0.0,0.0
2023-08-29 16:35:00,368,0.0,0.0
2023-08-29 16:35:00,369,0.0,0.0
2023-08-29 16:35:00,370,0.0,0.0
2023-08-29 16:35:00,371,0.0,0.0
2023-08-29 16:35:00,372,0.0,0.0
2023-08-29 16:35:00,373,0.0,0.0
2023-08-29 16:35:00,374,0.0,0.0
2023-08-29 16:35:00,375,0.0,0.0
2023-08-29 16:35:00,376,164.662613,163.0
2023-08-29 16:35:00,377,164.662613,163.0
2023-08-29 16:35:00,378,152.0,152.0
2023-08-29 16:35:00,379,40.0,31.0
2023-08-29 16:35:00,380,40.0,31.0
2023-08-29 16:35:00,381,25.0,24.0
2023-08-29 16:35:00,382,165.0,127.972534
2023-08-29 16:35:00,383,165.0,127.972534
2023-08-29 16:35:00,384,179.0,127.972534
2023-08-29 16:35:00,385,271.5,181.044983
2023-08-29 16:35:00,386,271.5,182.067322
2023-08-29 16:35:00,387,275.0,202.0
2023-08-29 16:35:00,388,271.0,181.350159
2023-08-29 16:35:00,389,271.0,180.785583
2023-08-29 16:35:00,390,275.0,202.0
2023-08-29 16:35:00,419,292.0,190.002136
2023-08-29 16:35:00,420,292.0,190.002136
2023-08-29 16:35:00,421,268.0,190.002136
2023-08-29 16:35:00,422,256.0,180.0
2023-08-29 16:35:00,423,256.0,180.0
2023-08-29 16:35:00,432,282.0,216.0
2023-08-29 16:35:00,433,413.0,257.168182
2023-08-29 16:35:00,434,270.0,180.013397
2023-08-29 16:35:00,435,270.0,180.013397
2023-08-29 16:35:00,436,271.5,180.013397
2023-08-29 16:35:00,437,271.5,180.013397
2023-08-29 16:35:00,438,274.0,208.0
2023-08-29 16:35:00,439,275.0,208.0
2023-08-29 16:35:00,440,157.5,120.0
2023-08-29 16:35:00,441,157.5,120.0
2023-08-29 16:35:00,442,170.0,120.0
2023-08-29 16:35:00,443,0.0,0.0
2023-08-29 16:35:00,444,0.0,0.0
2023-08-29 16:35:00,450,222.0,218.0
2023-08-29 16:35:00,451,113.0,113.0
2023-08-29 16:35:00,452,242.0,238.0
2023-08-29 16:35:00,453,113.0,113.0
2023-08-29 16:35:00,459,425.0,275.079224
2023-08-29 16:35:00,467,12.0,5.000153
2023-08-29 16:35:00,468,12.0,4.000366
2023-08-29 16:35:00,469,5.000153,1.600391
2023-08-29 16:35:00,471,15.0,7.0
2023-08-29 16:35:00,472,219.0,180.0
2023-08-29 16:35:00,473,126.0,90.0
2023-08-29 16:35:00,474,222.0,180.0
2023-08-29 16:35:00,475,126.0,90.0
2023-08-29 16:35:00,477,245.5,164.0
2023-08-29 16:35:00,478,245.5,164.0
2023-08-29 16:35:00,479,253.0,163.986282
2023-08-29 16:35:00,480,243.5,164.0
2023-08-29 16:35:00,481,243.5,164.0
2023-08-29 16:35:00,482,252.0,163.986282
2023-08-29 16:35:00,485,45.0,20.00061
2023-08-29 16:35:00,486,0.0,0.0
2023-08-29 16:35:00,487,0.0,0.0
2023-08-29 16:35:00,488,0.0,0.0
2023-08-29 16:35:00,489,990.0,795.0
2023-08-29 16:35:00,490,993.0,795.0
2023-08-29 16:35:00,491,962.0,791.0
2023-08-29 16:35:00,492,965.0,786.0
2023-08-29 16:35:00,493,987.0,795.0
2023-08-29 16:35:00,494,0.0,0.0
2023-08-29 16:35:00,495,299.999908,200.0
2023-08-29 16:35:00,496,0.0,0.0
2023-08-29 16:35:00,497,0.0,0.0
2023-08-29 16:35:00,498,0.0,0.0
2023-08-29 16:35:00,499,346.0,265.0
2023-08-29 16:35:00,501,285.0,158.003479
2023-08-29 16:35:00,502,267.928101,267.928101
2023-08-29 16:35:00,503,287.0,200.0
2023-08-29 16:35:00,507,135.0,59.001785
2023-08-29 16:35:00,508,139.199997,106.0
2023-08-29 16:35:00,511,0.0,0.0
2023-08-29 16:35:00,512,0.0,0.0
2023-08-29 16:35:00,513,330.0,150.0
2023-08-29 16:35:00,514,139.0,120.0
2023-08-29 16:35:00,516,850.012939,749.988525
2023-08-29 16:35:00,521,577.0,577.0
2023-08-29 16:35:00,522,940.0,577.0
2023-08-29 16:35:00,523,0.0,0.0
2023-08-29 16:35:00,524,0.0,0.0
2023-08-29 16:35:00,525,0.0,0.0
2023-08-29 16:35:00,526,259.0,131.0
2023-08-29 16:35:00,527,1357.0,1058.099976
2023-08-29 16:35:00,528,259.0,131.0
2023-08-29 16:35:00,529,846.811523,635.939575
2023-08-29 16:35:00,530,846.811523,638.021301
2023-08-29 16:35:00,533,0.0,0.0
2023-08-29 16:35:00,534,0.0,0.0
2023-08-29 16:35:00,535,0.0,0.0
2023-08-29 16:35:00,536,0.0,0.0
2023-08-29 16:35:00,537,0.0,0.0
2023-08-29 16:35:00,538,0.0,0.0
2023-08-29 16:35:00,539,0.0,0.0
2023-08-29 16:35:00,540,0.0,0.0
2023-08-29 16:35:00,541,72.0,50.0
2023-08-29 16:35:00,542,41.0,38.500824
2023-08-29 16:35:00,544,1012.0,795.0
2023-08-29 16:35:00,545,1012.0,795.0
2023-08-29 16:35:00,546,351.5,186.0
2023-08-29 16:35:00,547,351.5,186.0
2023-08-29 16:35:00,548,326.0,254.0
2023-08-29 16:35:00,549,233.0,120.0
2023-08-29 16:35:00,550,116.0,90.0
2023-08-29 16:35:00,554,748.489258,665.0
2023-08-29 16:35:00,555,746.152649,665.414062
2023-08-29 16:35:00,556,0.0,0.0
2023-08-29 16:35:00,557,0.0,0.0
2023-08-29 16:35:00,558,0.0,0.0
2023-08-29 16:35:00,559,0.0,0.0
2023-08-29 16:35:00,560,0.0,0.0
2023-08-29 16:40:00,1,50.0,40.000244
2023-08-29 16:40:00,2,0.0,0.0
2023-08-29 16:40:00,3,479.996735,402.073517
2023-08-29 16:40:00,4,0.0,0.0
2023-08-29 16:40:00,5,0.0,0.0
2023-08-29 16:40:00,6,479.996735,397.565643
2023-08-29 16:40:00,7,479.996735,399.889923
2023-08-29 16:40:00,8,479.996735,397.595093
2023-08-29 16:40:00,9,479.847931,373.25238
2023-08-29 16:40:00,10,477.045929,367.07312
2023-08-29 16:40:00,11,0.0,0.0
2023-08-29 16:40:00,12,0.0,0.0
2023-08-29 16:40:00,15,522.0,478.887421
2023-08-29 16:40:00,16,524.0,479.734192
2023-08-29 16:40:00,17,463.421906,423.421906
2023-08-29 16:40:00,18,466.0,429.316467
2023-08-29 16:40:00,27,615.0,615.0
2023-08-29 16:40:00,28,0.0,0.0
2023-08-29 16:40:00,29,612.0,612.0
2023-08-29 16:40:00,33,0.0,0.0
2023-08-29 16:40:00,36,983.0,795.0
2023-08-29 16:40:00,37,974.0,795.0
2023-08-29 16:40:00,43,365.0,267.0
2023-08-29 16:40:00,46,506.0,445.009064
2023-08-29 16:40:00,47,462.986359,409.996735
2023-08-29 16:40:00,48,462.58963,410.517487
2023-08-29 16:40:00,49,329.929474,280.584869
2023-08-29 16:40:00,50,463.0,372.386353
2023-08-29 16:40:00,51,463.0,405.012726
2023-08-29 16:40:00,52,0.0,0.0
2023-08-29 16:40:00,53,0.0,0.0
2023-08-29 16:40:00,54,0.0,0.0
2023-08-29 16:40:00,55,135.5,135.0
2023-08-29 16:40:00,56,135.5,135.0
2023-08-29 16:40:00,57,173.0,150.0
2023-08-29 16:40:00,58,146.25,112.0
2023-08-29 16:40:00,59,146.25,112.0
2023-08-29 16:40:00,60,150.0,112.0
2023-08-29 16:40:00,61,463.0,394.533966
2023-08-29 16:40:00,62,461.0,366.188568
2023-08-29 16:40:00,63,356.200531,281.177032
2023-08-29 16:40:00,64,356.212433,280.322662
2023-08-29 16:40:00,65,358.5,291.842438
2023-08-29 16:40:00,66,343.269928,301.265045
2023-08-29 16:40:00,67,0.0,0.0
2023-08-29 16:40:00,68,335.037628,303.546295
2023-08-29 16:40:00,69,855.098022,670.0
2023-08-29 16:40:00,70,853.352966,670.621338
2023-08-29 16:40:00,71,0.0,0.0
2023-08-29 16:40:00,72,0.0,0.0
2023-08-29 16:40:00,73,0.0,0.0
2023-08-29 16:40:00,74,0.0,0.0
2023-08-29 16:40:00,75,0.0,0.0
2023-08-29 16:40:00,76,0.0,0.0
2023-08-29 16:40:00,77,0.0,0.0
2023-08-29 16:40:00,78,134.939758,110.005325
2023-08-29 16:40:00,79,134.939758,110.005325
2023-08-29 16:40:00,80,161.0,130.0
2023-08-29 16:40:00,83,330.51001,330.377655
2023-08-29 16:40:00,84,333.269989,329.509247
2023-08-29 16:40:00,85,329.820007,320.0
2023-08-29 16:40:00,86,329.130005,320.0
2023-08-29 16:40:00,87,0.0,0.0
2023-08-29 16:40:00,88,330.068329,329.757294
2023-08-29 16:40:00,89,331.200012,330.003937
2023-08-29 16:40:00,90,329.130005,329.130005
2023-08-29 16:40:00,91,897.546387,800.0
2023-08-29 16:40:00,92,706.012207,635.0
2023-08-29 16:40:00,95,0.0,0.0
2023-08-29 16:40:00,96,0.0,0.0
2023-08-29 16:40:00,97,0.0,0.0
2023-08-29 16:40:00,98,0.0,0.0
2023-08-29 16:40:00,99,0.0,0.0
2023-08-29 16:40:00,100,0.0,0.0
2023-08-29 16:40:00,101,0.0,0.0
2023-08-29 16:40:00,102,0.0,0.0
2023-08-29 16:40:00,103,0.0,0.0
2023-08-29 16:40:00,104,0.0,0.0
2023-08-29 16:40:00,105,0.0,0.0
2023-08-29 16:40:00,106,0.0,0.0
2023-08-29 16:40:00,107,0.0,0.0
2023-08-29 16:40:00,108,44.0,44.0
2023-08-29 16:40:00,112,36.0,36.0
2023-08-29 16:40:00,113,0.0,0.0
2023-08-29 16:40:00,114,11.0,10.0
2023-08-29 16:40:00,115,921.0,760.572815
2023-08-29 16:40:00,116,917.99292,757.139709
2023-08-29 16:40:00,117,100.0,60.000153
2023-08-29 16:40:00,118,100.0,60.000153
2023-08-29 16:40:00,119,0.0,0.0
2023-08-29 16:40:00,120,0.0,0.0
2023-08-29 16:40:00,126,11.0,8.0
2023-08-29 16:40:00,127,0.0,0.0
2023-08-29 16:40:00,128,993.0,750.0
2023-08-29 16:40:00,129,991.0,750.0
2023-08-29 16:40:00,130,0.0,0.0
2023-08-29 16:40:00,131,982.0,718.0
2023-08-29 16:40:00,132,937.0,758.0
2023-08-29 16:40:00,133,956.0,755.0
2023-08-29 16:40:00,134,281.985657,272.825745
2023-08-29 16:40:00,135,291.0,234.460724
2023-08-29 16:40:00,136,155.5,109.996994
2023-08-29 16:40:00,137,155.5,109.996994
2023-08-29 16:40:00,138,180.0,120.0
2023-08-29 16:40:00,139,282.0,196.0
2023-08-29 16:40:00,140,282.0,196.0
2023-08-29 16:40:00,141,271.0,188.0
2023-08-29 16:40:00,142,164.0,88.0
2023-08-29 16:40:00,143,164.0,89.143059
2023-08-29 16:40:00,144,173.0,104.0
2023-08-29 16:40:00,145,160.5,88.436272
2023-08-29 16:40:00,146,160.5,88.436272
2023-08-29 16:40:00,147,168.0,104.0
2023-08-29 16:40:00,150,0.0,0.0
2023-08-29 16:40:00,151,0.0,0.0
2023-08-29 16:40:00,152,0.0,0.0
2023-08-29 16:40:00,153,0.0,0.0
2023-08-29 16:40:00,154,237.0,134.0
2023-08-29 16:40:00,155,121.0,67.0
2023-08-29 16:40:00,156,389.0,340.0
2023-08-29 16:40:00,158,0.0,0.0
2023-08-29 16:40:00,159,989.0,795.0
2023-08-29 16:40:00,160,0.0,0.0
2023-08-29 16:40:00,161,299.998077,220.003342
2023-08-29 16:40:00,162,0.0,0.0
2023-08-29 16:40:00,166,0.0,0.0
2023-08-29 16:40:00,167,0.0,0.0
2023-08-29 16:40:00,168,0.0,0.0
2023-08-29 16:40:00,169,0.0,0.0
2023-08-29 16:40:00,170,0.0,0.0
2023-08-29 16:40:00,171,0.0,0.0
2023-08-29 16:40:00,172,136.0,109.001434
2023-08-29 16:40:00,173,136.0,109.001434
2023-08-29 16:40:00,174,164.0,109.001434
2023-08-29 16:40:00,175,278.340179,152.0
2023-08-29 16:40:00,176,282.0,153.843781
2023-08-29 16:40:00,177,294.0,214.0
2023-08-29 16:40:00,178,0.0,0.0
2023-08-29 16:40:00,179,0.0,0.0
2023-08-29 16:40:00,180,0.0,0.0
2023-08-29 16:40:00,181,150.0,115.997803
2023-08-29 16:40:00,182,150.0,115.997803
2023-08-29 16:40:00,183,175.0,120.0
2023-08-29 16:40:00,184,148.0,115.997803
2023-08-29 16:40:00,185,148.0,115.997803
2023-08-29 16:40:00,186,177.0,122.0
2023-08-29 16:40:00,187,152.0,119.995728
2023-08-29 16:40:00,188,152.0,119.995728
2023-08-29 16:40:00,189,176.0,120.0
2023-08-29 16:40:00,190,989.0,795.0
2023-08-29 16:40:00,191,989.0,795.0
2023-08-29 16:40:00,193,16.999903,11.999903
2023-08-29 16:40:00,194,16.999903,11.999903
2023-08-29 16:40:00,195,0.0,0.0
2023-08-29 16:40:00,196,53.104923,35.0
2023-08-29 16:40:00,197,0.0,0.0
2023-08-29 16:40:00,198,0.0,0.0
2023-08-29 16:40:00,200,0.0,0.0
2023-08-29 16:40:00,207,0.0,0.0
2023-08-29 16:40:00,208,0.0,0.0
2023-08-29 16:40:00,209,0.0,0.0
2023-08-29 16:40:00,210,0.0,0.0
2023-08-29 16:40:00,211,0.0,0.0
2023-08-29 16:40:00,212,0.0,0.0
2023-08-29 16:40:00,213,73.333336,67.0
2023-08-29 16:40:00,214,73.333336,67.0
2023-08-29 16:40:00,215,73.333336,67.0
2023-08-29 16:40:00,216,114.0,111.0
2023-08-29 16:40:00,217,23.5,20.99826
2023-08-29 16:40:00,218,23.5,20.99826
2023-08-29 16:40:00,219,23.5,20.99826
2023-08-29 16:40:00,220,23.5,20.99826
2023-08-29 16:40:00,231,0.0,0.0
2023-08-29 16:40:00,232,0.0,0.0
2023-08-29 16:40:00,233,0.0,0.0
2023-08-29 16:40:00,234,0.0,0.0
2023-08-29 16:40:00,237,0.0,0.0
2023-08-29 16:40:00,238,0.0,0.0
2023-08-29 16:40:00,240,280.0,200.0
2023-08-29 16:40:00,241,137.0,100.0
2023-08-29 16:40:00,242,150.0,135.0
2023-08-29 16:40:00,243,167.5,165.0
2023-08-29 16:40:00,244,167.5,165.0
2023-08-29 16:40:00,247,74.0,73.0
2023-08-29 16:40:00,248,65.0,46.0
2023-08-29 16:40:00,249,160.0,99.645386
2023-08-29 16:40:00,250,160.0,99.370728
2023-08-29 16:40:00,251,160.0,99.590454
2023-08-29 16:40:00,252,254.0,195.0
2023-08-29 16:40:00,253,103.0,102.0
2023-08-29 16:40:00,254,40.0,40.0
2023-08-29 16:40:00,255,244.0,167.0
2023-08-29 16:40:00,256,244.0,167.0
2023-08-29 16:40:00,257,262.0,216.0
2023-08-29 16:40:00,258,247.5,162.007477
2023-08-29 16:40:00,259,247.5,162.007477
2023-08-29 16:40:00,260,249.0,208.0
2023-08-29 16:40:00,264,10.000229,5.000229
2023-08-29 16:40:00,265,10.000229,5.000229
2023-08-29 16:40:00,266,0.0,0.0
2023-08-29 16:40:00,267,0.0,0.0
2023-08-29 16:40:00,268,233.0,131.0
2023-08-29 16:40:00,269,233.0,131.0
2023-08-29 16:40:00,270,237.0,131.0
2023-08-29 16:40:00,271,0.0,0.0
2023-08-29 16:40:00,272,0.0,0.0
2023-08-29 16:40:00,273,0.0,0.0
2023-08-29 16:40:00,274,0.0,0.0
2023-08-29 16:40:00,275,0.0,0.0
2023-08-29 16:40:00,276,0.0,0.0
2023-08-29 16:40:00,277,0.0,0.0
2023-08-29 16:40:00,278,0.0,0.0
2023-08-29 16:40:00,279,0.0,0.0
2023-08-29 16:40:00,280,0.0,0.0
2023-08-29 16:40:00,281,0.0,0.0
2023-08-29 16:40:00,282,0.0,0.0
2023-08-29 16:40:00,283,161.0,100.0
2023-08-29 16:40:00,284,74.0,50.0
2023-08-29 16:40:00,285,160.0,100.0
2023-08-29 16:40:00,286,74.0,50.0
2023-08-29 16:40:00,287,161.0,100.0
2023-08-29 16:40:00,288,75.0,50.0
2023-08-29 16:40:00,289,0.0,0.0
2023-08-29 16:40:00,290,0.0,0.0
2023-08-29 16:40:00,291,0.0,0.0
2023-08-29 16:40:00,292,0.0,0.0
2023-08-29 16:40:00,293,0.0,0.0
2023-08-29 16:40:00,294,0.0,0.0
2023-08-29 16:40:00,299,176.5,123.99823
2023-08-29 16:40:00,300,176.5,123.99823
2023-08-29 16:40:00,301,175.5,123.99823
2023-08-29 16:40:00,302,175.5,123.99823
2023-08-29 16:40:00,303,215.0,132.0
2023-08-29 16:40:00,304,214.0,132.0
2023-08-29 16:40:00,305,368.0,252.044678
2023-08-29 16:40:00,306,350.0,286.0
2023-08-29 16:40:00,307,363.0,249.884369
2023-08-29 16:40:00,308,142.5,119.995728
2023-08-29 16:40:00,309,142.5,119.995728
2023-08-29 16:40:00,310,163.0,122.0
2023-08-29 16:40:00,311,147.5,119.995728
2023-08-29 16:40:00,312,147.5,119.995728
2023-08-29 16:40:00,313,167.0,122.0
2023-08-29 16:40:00,314,145.0,119.995728
2023-08-29 16:40:00,315,145.0,119.995728
2023-08-29 16:40:00,316,166.0,122.0
2023-08-29 16:40:00,317,141.0,119.995728
2023-08-29 16:40:00,318,141.0,119.995728
2023-08-29 16:40:00,319,166.0,122.0
2023-08-29 16:40:00,320,154.5,122.0
2023-08-29 16:40:00,321,154.5,122.0
2023-08-29 16:40:00,322,176.0,136.0
2023-08-29 16:40:00,323,159.5,122.0
2023-08-29 16:40:00,324,159.5,122.0
2023-08-29 16:40:00,325,171.0,136.0
2023-08-29 16:40:00,326,140.715103,135.0
2023-08-29 16:40:00,327,137.701401,135.0
2023-08-29 16:40:00,328,172.0,150.0
2023-08-29 16:40:00,329,0.0,0.0
2023-08-29 16:40:00,330,0.0,0.0
2023-08-29 16:40:00,331,816.0,651.364014
2023-08-29 16:40:00,332,813.0,645.706421
2023-08-29 16:40:00,333,0.0,0.0
2023-08-29 16:40:00,334,69.0,68.5
2023-08-29 16:40:00,335,69.0,68.5
2023-08-29 16:40:00,336,50.0,50.0
2023-08-29 16:40:00,337,0.0,0.0
2023-08-29 16:40:00,338,38.5,38.0
2023-08-29 16:40:00,339,16.5,15.0
2023-08-29 16:40:00,340,818.0,674.054565
2023-08-29 16:40:00,341,817.0,673.681152
2023-08-29 16:40:00,342,166.0,135.0
2023-08-29 16:40:00,343,167.0,135.0
2023-08-29 16:40:00,344,100.0,59.997864
2023-08-29 16:40:00,345,0.0,0.0
2023-08-29 16:40:00,346,114.0,80.0
2023-08-29 16:40:00,347,188.0,163.0
2023-08-29 16:40:00,348,0.0,0.0
2023-08-29 16:40:00,349,0.0,0.0
2023-08-29 16:40:00,350,0.0,0.0
2023-08-29 16:40:00,351,0.0,0.0
2023-08-29 16:40:00,352,0.0,0.0
2023-08-29 16:40:00,353,0.0,0.0
2023-08-29 16:40:00,354,0.0,0.0
2023-08-29 16:40:00,355,0.0,0.0
2023-08-29 16:40:00,356,25.0,10.0
2023-08-29 16:40:00,357,27.5,10.0
2023-08-29 16:40:00,358,20.0,10.000153
2023-08-29 16:40:00,359,20.0,10.000153
2023-08-29 16:40:00,360,23.333334,7.0
2023-08-29 16:40:00,361,0.0,0.0
2023-08-29 16:40:00,362,0.0,0.0
2023-08-29 16:40:00,363,0.0,0.0
2023-08-29 16:40:00,366,399.214478,355.0
2023-08-29 16:40:00,367,0.0,0.0
2023-08-29 16:40:00,368,0.0,0.0
2023-08-29 16:40:00,369,0.0,0.0
2023-08-29 16:40:00,370,0.0,0.0
2023-08-29 16:40:00,371,0.0,0.0
2023-08-29 16:40:00,372,0.0,0.0
2023-08-29 16:40:00,373,0.0,0.0
2023-08-29 16:40:00,374,0.0,0.0
2023-08-29 16:40:00,375,0.0,0.0
2023-08-29 16:40:00,376,164.662613,163.0
2023-08-29 16:40:00,377,164.662613,163.0
2023-08-29 16:40:00,378,152.0,152.0
2023-08-29 16:40:00,379,40.0,31.0
2023-08-29 16:40:00,380,40.0,31.0
2023-08-29 16:40:00,381,25.0,24.0
2023-08-29 16:40:00,382,165.0,127.972534
2023-08-29 16:40:00,383,165.0,127.972534
2023-08-29 16:40:00,384,179.0,127.972534
2023-08-29 16:40:00,385,271.5,181.044983
2023-08-29 16:40:00,386,271.5,181.060242
2023-08-29 16:40:00,387,275.0,202.0
2023-08-29 16:40:00,388,271.0,181.319641
2023-08-29 16:40:00,389,271.0,180.785583
2023-08-29 16:40:00,390,275.0,202.0
2023-08-29 16:40:00,419,292.0,190.002136
2023-08-29 16:40:00,420,292.0,190.002136
2023-08-29 16:40:00,421,268.0,190.002136
2023-08-29 16:40:00,422,256.0,180.0
2023-08-29 16:40:00,423,256.0,180.0
2023-08-29 16:40:00,432,282.0,216.0
2023-08-29 16:40:00,433,413.0,256.347168
2023-08-29 16:40:00,434,270.0,180.013397
2023-08-29 16:40:00,435,270.0,180.013397
2023-08-29 16:40:00,436,271.5,180.013397
2023-08-29 16:40:00,437,271.5,180.013397
2023-08-29 16:40:00,438,274.0,208.0
2023-08-29 16:40:00,439,275.0,208.0
2023-08-29 16:40:00,440,157.5,120.0
2023-08-29 16:40:00,441,157.5,120.0
2023-08-29 16:40:00,442,170.0,120.0
2023-08-29 16:40:00,443,0.0,0.0
2023-08-29 16:40:00,444,0.0,0.0
2023-08-29 16:40:00,450,222.0,218.0
2023-08-29 16:40:00,451,113.0,113.0
2023-08-29 16:40:00,452,242.0,238.0
2023-08-29 16:40:00,453,113.0,113.0
2023-08-29 16:40:00,459,425.0,274.834961
2023-08-29 16:40:00,467,12.0,5.000153
2023-08-29 16:40:00,468,12.0,4.000366
2023-08-29 16:40:00,469,5.000153,1.600391
2023-08-29 16:40:00,471,15.0,7.0
2023-08-29 16:40:00,472,219.0,180.0
2023-08-29 16:40:00,473,126.0,90.0
2023-08-29 16:40:00,474,222.0,180.0
2023-08-29 16:40:00,475,126.0,90.0
2023-08-29 16:40:00,477,245.5,164.0
2023-08-29 16:40:00,478,245.5,164.0
2023-08-29 16:40:00,479,253.0,163.986282
2023-08-29 16:40:00,480,243.5,164.0
2023-08-29 16:40:00,481,243.5,164.0
2023-08-29 16:40:00,482,252.0,163.986282
2023-08-29 16:40:00,485,45.0,20.00061
2023-08-29 16:40:00,486,0.0,0.0
2023-08-29 16:40:00,487,0.0,0.0
2023-08-29 16:40:00,488,0.0,0.0
2023-08-29 16:40:00,489,990.0,795.0
2023-08-29 16:40:00,490,993.0,795.0
2023-08-29 16:40:00,491,962.0,791.0
2023-08-29 16:40:00,492,965.0,786.0
2023-08-29 16:40:00,493,987.0,795.0
2023-08-29 16:40:00,494,0.0,0.0
2023-08-29 16:40:00,495,299.999908,200.0
2023-08-29 16:40:00,496,0.0,0.0
2023-08-29 16:40:00,497,0.0,0.0
2023-08-29 16:40:00,498,0.0,0.0
2023-08-29 16:40:00,499,346.0,265.0
2023-08-29 16:40:00,501,285.0,158.003479
2023-08-29 16:40:00,502,262.801025,262.801025
2023-08-29 16:40:00,503,287.0,200.0
2023-08-29 16:40:00,507,135.0,59.001785
2023-08-29 16:40:00,508,139.199997,106.0
2023-08-29 16:40:00,511,0.0,0.0
2023-08-29 16:40:00,512,0.0,0.0
2023-08-29 16:40:00,513,330.0,150.0
2023-08-29 16:40:00,514,139.0,120.0
2023-08-29 16:40:00,516,850.012939,749.988525
2023-08-29 16:40:00,521,577.0,577.0
2023-08-29 16:40:00,522,940.0,577.0
2023-08-29 16:40:00,523,0.0,0.0
2023-08-29 16:40:00,524,0.0,0.0
2023-08-29 16:40:00,525,0.0,0.0
2023-08-29 16:40:00,526,259.0,131.0
2023-08-29 16:40:00,527,1357.0,1058.099976
2023-08-29 16:40:00,528,259.0,131.0
2023-08-29 16:40:00,529,846.811523,628.055908
2023-08-29 16:40:00,530,846.811523,624.251221
2023-08-29 16:40:00,533,0.0,0.0
2023-08-29 16:40:00,534,0.0,0.0
2023-08-29 16:40:00,535,0.0,0.0
2023-08-29 16:40:00,536,0.0,0.0
2023-08-29 16:40:00,537,0.0,0.0
2023-08-29 16:40:00,538,0.0,0.0
2023-08-29 16:40:00,539,0.0,0.0
2023-08-29 16:40:00,540,0.0,0.0
2023-08-29 16:40:00,541,72.0,50.0
2023-08-29 16:40:00,542,41.0,38.500824
2023-08-29 16:40:00,544,1012.0,795.0
2023-08-29 16:40:00,545,1012.0,795.0
2023-08-29 16:40:00,546,351.5,186.0
2023-08-29 16:40:00,547,351.5,186.0
2023-08-29 16:40:00,548,326.0,254.0
2023-08-29 16:40:00,549,233.0,120.0
2023-08-29 16:40:00,550,116.0,90.0
2023-08-29 16:40:00,554,748.489258,665.0
2023-08-29 16:40:00,555,746.152649,665.414062
2023-08-29 16:40:00,556,0.0,0.0
2023-08-29 16:40:00,557,0.0,0.0
2023-08-29 16:40:00,558,0.0,0.0
2023-08-29 16:40:00,559,0.0,0.0
2023-08-29 16:40:00,560,0.0,0.0
2023-08-29 16:45:00,1,50.0,40.000244
2023-08-29 16:45:00,2,0.0,0.0
2023-08-29 16:45:00,3,479.996735,399.260406
2023-08-29 16:45:00,4,0.0,0.0
2023-08-29 16:45:00,5,0.0,0.0
2023-08-29 16:45:00,6,479.996735,395.698883
2023-08-29 16:45:00,7,479.996735,401.064789
2023-08-29 16:45:00,8,479.996735,394.840454
2023-08-29 16:45:00,9,479.79837,368.748688
2023-08-29 16:45:00,10,477.045929,366.368317
2023-08-29 16:45:00,11,0.0,0.0
2023-08-29 16:45:00,12,350.0,200.0
2023-08-29 16:45:00,15,522.0,477.093231
2023-08-29 16:45:00,16,524.0,478.214935
2023-08-29 16:45:00,17,463.844543,423.844543
2023-08-29 16:45:00,18,465.459167,425.459167
2023-08-29 16:45:00,27,615.0,615.0
2023-08-29 16:45:00,28,0.0,0.0
2023-08-29 16:45:00,29,612.0,612.0
2023-08-29 16:45:00,33,0.0,0.0
2023-08-29 16:45:00,36,983.0,795.0
2023-08-29 16:45:00,37,974.0,795.0
2023-08-29 16:45:00,43,365.0,267.0
2023-08-29 16:45:00,46,506.0,445.009064
2023-08-29 16:45:00,47,462.986359,409.996735
2023-08-29 16:45:00,48,462.58963,410.467926
2023-08-29 16:45:00,49,329.929474,280.0
2023-08-29 16:45:00,50,463.0,371.122192
2023-08-29 16:45:00,51,463.0,405.012726
2023-08-29 16:45:00,52,0.0,0.0
2023-08-29 16:45:00,53,0.0,0.0
2023-08-29 16:45:00,54,0.0,0.0
2023-08-29 16:45:00,55,135.5,135.0
2023-08-29 16:45:00,56,135.5,135.0
2023-08-29 16:45:00,57,173.0,150.0
2023-08-29 16:45:00,58,146.25,112.0
2023-08-29 16:45:00,59,146.25,112.0
2023-08-29 16:45:00,60,150.0,112.0
2023-08-29 16:45:00,61,463.0,390.450165
2023-08-29 16:45:00,62,461.0,365.044952
2023-08-29 16:45:00,63,356.200531,281.169586
2023-08-29 16:45:00,64,356.212433,280.559265
2023-08-29 16:45:00,65,358.5,291.842438
2023-08-29 16:45:00,66,343.269928,301.265045
2023-08-29 16:45:00,67,0.0,0.0
2023-08-29 16:45:00,68,335.037628,303.546295
2023-08-29 16:45:00,69,855.098022,670.0
2023-08-29 16:45:00,70,853.352966,670.621338
2023-08-29 16:45:00,71,0.0,0.0
2023-08-29 16:45:00,72,0.0,0.0
2023-08-29 16:45:00,73,0.0,0.0
2023-08-29 16:45:00,74,0.0,0.0
2023-08-29 16:45:00,75,0.0,0.0
2023-08-29 16:45:00,76,0.0,0.0
2023-08-29 16:45:00,77,0.0,0.0
2023-08-29 16:45:00,78,134.939758,110.005325
2023-08-29 16:45:00,79,134.939758,110.005325
2023-08-29 16:45:00,80,161.0,130.0
2023-08-29 16:45:00,83,330.51001,330.377655
2023-08-29 16:45:00,84,333.269989,329.509247
2023-08-29 16:45:00,85,329.820007,320.0
2023-08-29 16:45:00,86,329.130005,320.0
2023-08-29 16:45:00,87,0.0,0.0
2023-08-29 16:45:00,88,330.068329,329.757294
2023-08-29 16:45:00,89,331.200012,330.003937
2023-08-29 16:45:00,90,329.130005,329.130005
2023-08-29 16:45:00,91,897.637939,800.0
2023-08-29 16:45:00,92,705.920654,635.0
2023-08-29 16:45:00,95,0.0,0.0
2023-08-29 16:45:00,96,0.0,0.0
2023-08-29 16:45:00,97,0.0,0.0
2023-08-29 16:45:00,98,0.0,0.0
2023-08-29 16:45:00,99,0.0,0.0
2023-08-29 16:45:00,100,0.0,0.0
2023-08-29 16:45:00,101,0.0,0.0
2023-08-29 16:45:00,102,0.0,0.0
2023-08-29 16:45:00,103,0.0,0.0
2023-08-29 16:45:00,104,0.0,0.0
2023-08-29 16:45:00,105,0.0,0.0
2023-08-29 16:45:00,106,0.0,0.0
2023-08-29 16:45:00,107,0.0,0.0
2023-08-29 16:45:00,108,44.0,44.0
2023-08-29 16:45:00,112,36.0,36.0
2023-08-29 16:45:00,113,0.0,0.0
2023-08-29 16:45:00,114,11.0,10.0
2023-08-29 16:45:00,115,921.0,757.841553
2023-08-29 16:45:00,116,917.99292,756.353882
2023-08-29 16:45:00,117,100.0,60.000153
2023-08-29 16:45:00,118,100.0,60.000153
2023-08-29 16:45:00,119,0.0,0.0
2023-08-29 16:45:00,120,0.0,0.0
2023-08-29 16:45:00,126,11.0,8.0
2023-08-29 16:45:00,127,0.0,0.0
2023-08-29 16:45:00,128,993.0,750.0
2023-08-29 16:45:00,129,991.0,750.0
2023-08-29 16:45:00,130,0.0,0.0
2023-08-29 16:45:00,131,982.0,718.0
2023-08-29 16:45:00,132,937.0,758.0
2023-08-29 16:45:00,133,956.0,755.0
2023-08-29 16:45:00,134,281.985657,272.945709
2023-08-29 16:45:00,135,291.0,233.445435
2023-08-29 16:45:00,136,155.5,109.996994
2023-08-29 16:45:00,137,155.5,109.996994
2023-08-29 16:45:00,138,180.0,120.0
2023-08-29 16:45:00,139,282.0,196.0
2023-08-29 16:45:00,140,282.0,196.0
2023-08-29 16:45:00,141,271.0,188.0
2023-08-29 16:45:00,142,164.0,88.0
2023-08-29 16:45:00,143,164.0,89.143059
2023-08-29 16:45:00,144,173.0,104.0
2023-08-29 16:45:00,145,160.5,88.671867
2023-08-29 16:45:00,146,160.5,88.436272
2023-08-29 16:45:00,147,168.0,104.0
2023-08-29 16:45:00,150,0.0,0.0
2023-08-29 16:45:00,151,0.0,0.0
2023-08-29 16:45:00,152,0.0,0.0
2023-08-29 16:45:00,153,0.0,0.0
2023-08-29 16:45:00,154,237.0,134.0
2023-08-29 16:45:00,155,121.0,67.0
2023-08-29 16:45:00,156,389.0,340.0
2023-08-29 16:45:00,158,0.0,0.0
2023-08-29 16:45:00,159,989.0,795.0
2023-08-29 16:45:00,160,0.0,0.0
2023-08-29 16:45:00,161,299.998077,220.003342
2023-08-29 16:45:00,162,0.0,0.0
2023-08-29 16:45:00,166,0.0,0.0
2023-08-29 16:45:00,167,0.0,0.0
2023-08-29 16:45:00,168,0.0,0.0
2023-08-29 16:45:00,169,0.0,0.0
2023-08-29 16:45:00,170,0.0,0.0
2023-08-29 16:45:00,171,0.0,0.0
2023-08-29 16:45:00,172,136.0,109.001434
2023-08-29 16:45:00,173,136.0,109.001434
2023-08-29 16:45:00,174,164.0,109.001434
2023-08-29 16:45:00,175,278.263885,152.0
2023-08-29 16:45:00,176,282.0,153.843781
2023-08-29 16:45:00,177,294.0,214.0
2023-08-29 16:45:00,178,0.0,0.0
2023-08-29 16:45:00,179,0.0,0.0
2023-08-29 16:45:00,180,0.0,0.0
2023-08-29 16:45:00,181,150.0,115.997803
2023-08-29 16:45:00,182,150.0,115.997803
2023-08-29 16:45:00,183,175.0,120.0
2023-08-29 16:45:00,184,148.0,115.997803
2023-08-29 16:45:00,185,148.0,115.997803
2023-08-29 16:45:00,186,177.0,122.0
2023-08-29 16:45:00,187,152.0,119.995728
2023-08-29 16:45:00,188,152.0,119.995728
2023-08-29 16:45:00,189,176.0,120.0
2023-08-29 16:45:00,190,989.0,795.0
2023-08-29 16:45:00,191,989.0,795.0
2023-08-29 16:45:00,193,16.999903,11.999903
2023-08-29 16:45:00,194,16.999903,11.999903
2023-08-29 16:45:00,195,0.0,0.0
2023-08-29 16:45:00,196,53.104923,35.0
2023-08-29 16:45:00,197,0.0,0.0
2023-08-29 16:45:00,198,0.0,0.0
2023-08-29 16:45:00,200,0.0,0.0
2023-08-29 16:45:00,207,0.0,0.0
2023-08-29 16:45:00,208,0.0,0.0
2023-08-29 16:45:00,209,0.0,0.0
2023-08-29 16:45:00,210,0.0,0.0
2023-08-29 16:45:00,211,0.0,0.0
2023-08-29 16:45:00,212,0.0,0.0
2023-08-29 16:45:00,213,73.333336,67.0
2023-08-29 16:45:00,214,2.629669,0.0
2023-08-29 16:45:00,215,73.333336,67.0
2023-08-29 16:45:00,216,76.0,74.0
2023-08-29 16:45:00,217,23.5,20.99826
2023-08-29 16:45:00,218,23.5,20.99826
2023-08-29 16:45:00,219,23.5,20.99826
2023-08-29 16:45:00,220,23.5,20.99826
2023-08-29 16:45:00,231,0.0,0.0
2023-08-29 16:45:00,232,0.0,0.0
2023-08-29 16:45:00,233,0.0,0.0
2023-08-29 16:45:00,234,0.0,0.0
2023-08-29 16:45:00,237,0.0,0.0
2023-08-29 16:45:00,238,0.0,0.0
2023-08-29 16:45:00,240,280.0,200.0
2023-08-29 16:45:00,241,137.0,100.0
2023-08-29 16:45:00,242,150.0,135.0
2023-08-29 16:45:00,243,167.5,165.0
2023-08-29 16:45:00,244,167.5,165.0
2023-08-29 16:45:00,247,74.0,73.0
2023-08-29 16:45:00,248,65.0,46.0
2023-08-29 16:45:00,249,160.0,99.590454
2023-08-29 16:45:00,250,160.0,99.370728
2023-08-29 16:45:00,251,160.0,99.645386
2023-08-29 16:45:00,252,254.0,195.0
2023-08-29 16:45:00,253,103.0,102.0
2023-08-29 16:45:00,254,40.0,40.0
2023-08-29 16:45:00,255,244.0,167.0
2023-08-29 16:45:00,256,244.0,167.0
2023-08-29 16:45:00,257,262.0,216.0
2023-08-29 16:45:00,258,247.5,162.007477
2023-08-29 16:45:00,259,247.5,162.007477
2023-08-29 16:45:00,260,249.0,208.0
2023-08-29 16:45:00,264,10.000229,5.000229
2023-08-29 16:45:00,265,10.000229,5.000229
2023-08-29 16:45:00,266,0.0,0.0
2023-08-29 16:45:00,267,0.0,0.0
2023-08-29 16:45:00,268,233.0,131.0
2023-08-29 16:45:00,269,233.0,131.0
2023-08-29 16:45:00,270,237.0,131.0
2023-08-29 16:45:00,271,0.0,0.0
2023-08-29 16:45:00,272,0.0,0.0
2023-08-29 16:45:00,273,0.0,0.0
2023-08-29 16:45:00,274,0.0,0.0
2023-08-29 16:45:00,275,0.0,0.0
2023-08-29 16:45:00,276,0.0,0.0
2023-08-29 16:45:00,277,0.0,0.0
2023-08-29 16:45:00,278,0.0,0.0
2023-08-29 16:45:00,279,0.0,0.0
2023-08-29 16:45:00,280,0.0,0.0
2023-08-29 16:45:00,281,0.0,0.0
2023-08-29 16:45:00,282,0.0,0.0
2023-08-29 16:45:00,283,161.0,100.0
2023-08-29 16:45:00,284,74.0,50.0
2023-08-29 16:45:00,285,160.0,100.0
2023-08-29 16:45:00,286,74.0,50.0
2023-08-29 16:45:00,287,161.0,100.0
2023-08-29 16:45:00,288,75.0,50.0
2023-08-29 16:45:00,289,0.0,0.0
2023-08-29 16:45:00,290,0.0,0.0
2023-08-29 16:45:00,291,0.0,0.0
2023-08-29 16:45:00,292,0.0,0.0
2023-08-29 16:45:00,293,0.0,0.0
2023-08-29 16:45:00,294,0.0,0.0
2023-08-29 16:45:00,299,176.5,123.99823
2023-08-29 16:45:00,300,176.5,123.99823
2023-08-29 16:45:00,301,175.5,123.99823
2023-08-29 16:45:00,302,175.5,123.99823
2023-08-29 16:45:00,303,215.0,132.0
2023-08-29 16:45:00,304,214.0,132.0
2023-08-29 16:45:00,305,368.0,250.878693
2023-08-29 16:45:00,306,350.0,286.0
2023-08-29 16:45:00,307,363.0,248.977142
2023-08-29 16:45:00,308,142.5,119.995728
2023-08-29 16:45:00,309,142.5,119.995728
2023-08-29 16:45:00,310,163.0,122.0
2023-08-29 16:45:00,311,147.5,119.995728
2023-08-29 16:45:00,312,147.5,119.995728
2023-08-29 16:45:00,313,167.0,122.0
2023-08-29 16:45:00,314,145.0,119.995728
2023-08-29 16:45:00,315,145.0,119.995728
2023-08-29 16:45:00,316,166.0,122.0
2023-08-29 16:45:00,317,141.0,119.995728
2023-08-29 16:45:00,318,141.0,119.995728
2023-08-29 16:45:00,319,166.0,122.0
2023-08-29 16:45:00,320,154.5,122.0
2023-08-29 16:45:00,321,154.5,122.0
2023-08-29 16:45:00,322,176.0,136.0
2023-08-29 16:45:00,323,159.5,122.0
2023-08-29 16:45:00,324,159.5,122.0
2023-08-29 16:45:00,325,171.0,136.0
2023-08-29 16:45:00,326,141.058456,135.0
2023-08-29 16:45:00,327,137.815842,135.0
2023-08-29 16:45:00,328,172.0,150.0
2023-08-29 16:45:00,329,0.0,0.0
2023-08-29 16:45:00,330,0.0,0.0
2023-08-29 16:45:00,331,816.0,648.616394
2023-08-29 16:45:00,332,813.0,645.706421
2023-08-29 16:45:00,333,0.0,0.0
2023-08-29 16:45:00,334,69.0,68.5
2023-08-29 16:45:00,335,69.0,68.5
2023-08-29 16:45:00,336,50.0,50.0
2023-08-29 16:45:00,337,0.0,0.0
2023-08-29 16:45:00,338,38.5,38.0
2023-08-29 16:45:00,339,16.5,15.0
2023-08-29 16:45:00,340,818.0,673.805664
2023-08-29 16:45:00,341,817.0,674.303467
2023-08-29 16:45:00,342,166.0,135.0
2023-08-29 16:45:00,343,167.0,135.0
2023-08-29 16:45:00,344,100.0,59.997864
2023-08-29 16:45:00,345,0.0,0.0
2023-08-29 16:45:00,346,114.0,80.0
2023-08-29 16:45:00,347,188.0,163.0
2023-08-29 16:45:00,348,0.0,0.0
2023-08-29 16:45:00,349,0.0,0.0
2023-08-29 16:45:00,350,0.0,0.0
2023-08-29 16:45:00,351,0.0,0.0
2023-08-29 16:45:00,352,0.0,0.0
2023-08-29 16:45:00,353,0.0,0.0
2023-08-29 16:45:00,354,0.0,0.0
2023-08-29 16:45:00,355,0.0,0.0
2023-08-29 16:45:00,356,25.0,10.0
2023-08-29 16:45:00,357,27.5,10.0
2023-08-29 16:45:00,358,20.0,10.000153
2023-08-29 16:45:00,359,20.0,10.000153
2023-08-29 16:45:00,360,23.333334,7.0
2023-08-29 16:45:00,361,0.0,0.0
2023-08-29 16:45:00,362,0.0,0.0
2023-08-29 16:45:00,363,0.0,0.0
2023-08-29 16:45:00,366,399.114624,355.0
2023-08-29 16:45:00,367,0.0,0.0
2023-08-29 16:45:00,368,0.0,0.0
2023-08-29 16:45:00,369,0.0,0.0
2023-08-29 16:45:00,370,0.0,0.0
2023-08-29 16:45:00,371,0.0,0.0
2023-08-29 16:45:00,372,0.0,0.0
2023-08-29 16:45:00,373,0.0,0.0
2023-08-29 16:45:00,374,0.0,0.0
2023-08-29 16:45:00,375,0.0,0.0
2023-08-29 16:45:00,376,164.662613,163.0
2023-08-29 16:45:00,377,164.662613,163.0
2023-08-29 16:45:00,378,152.0,152.0
2023-08-29 16:45:00,379,40.0,31.0
2023-08-29 16:45:00,380,40.0,31.0
2023-08-29 16:45:00,381,25.0,24.0
2023-08-29 16:45:00,382,165.0,127.972534
2023-08-29 16:45:00,383,165.0,127.972534
2023-08-29 16:45:00,384,179.0,127.972534
2023-08-29 16:45:00,385,271.5,181.090759
2023-08-29 16:45:00,386,271.5,181.563782
2023-08-29 16:45:00,387,275.0,202.0
2023-08-29 16:45:00,388,271.0,181.319641
2023-08-29 16:45:00,389,271.0,180.755005
2023-08-29 16:45:00,390,275.0,202.0
2023-08-29 16:45:00,419,292.0,190.002136
2023-08-29 16:45:00,420,292.0,190.002136
2023-08-29 16:45:00,421,268.0,190.002136
2023-08-29 16:45:00,422,256.0,180.0
2023-08-29 16:45:00,423,256.0,180.0
2023-08-29 16:45:00,432,282.0,216.0
2023-08-29 16:45:00,433,413.0,256.239075
2023-08-29 16:45:00,434,270.0,180.013397
2023-08-29 16:45:00,435,270.0,180.013397
2023-08-29 16:45:00,436,271.5,180.013397
2023-08-29 16:45:00,437,271.5,180.013397
2023-08-29 16:45:00,438,274.0,208.0
2023-08-29 16:45:00,439,275.0,208.0
2023-08-29 16:45:00,440,157.5,120.0
2023-08-29 16:45:00,441,157.5,120.0
2023-08-29 16:45:00,442,170.0,120.0
2023-08-29 16:45:00,443,0.0,0.0
2023-08-29 16:45:00,444,0.0,0.0
2023-08-29 16:45:00,450,222.0,218.0
2023-08-29 16:45:00,451,113.0,113.0
2023-08-29 16:45:00,452,242.0,238.0
2023-08-29 16:45:00,453,113.0,113.0
2023-08-29 16:45:00,459,425.0,274.57135
2023-08-29 16:45:00,467,12.0,5.000153
2023-08-29 16:45:00,468,12.0,4.000366
2023-08-29 16:45:00,469,5.000153,1.600391
2023-08-29 16:45:00,471,15.0,7.0
2023-08-29 16:45:00,472,219.0,180.0
2023-08-29 16:45:00,473,126.0,90.0
2023-08-29 16:45:00,474,222.0,180.0
2023-08-29 16:45:00,475,126.0,90.0
2023-08-29 16:45:00,477,245.5,164.0
2023-08-29 16:45:00,478,245.5,164.0
2023-08-29 16:45:00,479,253.0,163.986282
2023-08-29 16:45:00,480,243.5,164.0
2023-08-29 16:45:00,481,243.5,164.0
2023-08-29 16:45:00,482,252.0,163.986282
2023-08-29 16:45:00,485,45.0,20.00061
2023-08-29 16:45:00,486,0.0,0.0
2023-08-29 16:45:00,487,0.0,0.0
2023-08-29 16:45:00,488,0.0,0.0
2023-08-29 16:45:00,489,990.0,795.0
2023-08-29 16:45:00,490,993.0,795.0
2023-08-29 16:45:00,491,962.0,791.0
2023-08-29 16:45:00,492,965.0,786.0
2023-08-29 16:45:00,493,987.0,795.0
2023-08-29 16:45:00,494,0.0,0.0
2023-08-29 16:45:00,495,299.999908,200.0
2023-08-29 16:45:00,496,0.0,0.0
2023-08-29 16:45:00,497,0.0,0.0
2023-08-29 16:45:00,498,0.0,0.0
2023-08-29 16:45:00,499,346.0,265.0
2023-08-29 16:45:00,501,285.0,158.003479
2023-08-29 16:45:00,502,264.036987,264.036987
2023-08-29 16:45:00,503,287.0,200.0
2023-08-29 16:45:00,507,135.0,59.001785
2023-08-29 16:45:00,508,139.199997,106.0
2023-08-29 16:45:00,511,0.0,0.0
2023-08-29 16:45:00,512,0.0,0.0
2023-08-29 16:45:00,513,330.0,150.0
2023-08-29 16:45:00,514,139.0,120.0
2023-08-29 16:45:00,516,850.012939,749.988525
2023-08-29 16:45:00,521,577.0,577.0
2023-08-29 16:45:00,522,940.0,577.0
2023-08-29 16:45:00,523,0.0,0.0
2023-08-29 16:45:00,524,0.0,0.0
2023-08-29 16:45:00,525,0.0,0.0
2023-08-29 16:45:00,526,259.0,131.0
2023-08-29 16:45:00,527,1357.0,1058.099976
2023-08-29 16:45:00,528,259.0,131.0
2023-08-29 16:45:00,529,846.811523,626.311951
2023-08-29 16:45:00,530,846.811523,577.0
2023-08-29 16:45:00,533,0.0,0.0
2023-08-29 16:45:00,534,0.0,0.0
2023-08-29 16:45:00,535,0.0,0.0
2023-08-29 16:45:00,536,0.0,0.0
2023-08-29 16:45:00,537,0.0,0.0
2023-08-29 16:45:00,538,0.0,0.0
2023-08-29 16:45:00,539,0.0,0.0
2023-08-29 16:45:00,540,0.0,0.0
2023-08-29 16:45:00,541,72.0,50.0
2023-08-29 16:45:00,542,41.0,38.500824
2023-08-29 16:45:00,544,1012.0,795.0
2023-08-29 16:45:00,545,1012.0,795.0
2023-08-29 16:45:00,546,351.5,186.0
2023-08-29 16:45:00,547,351.5,186.0
2023-08-29 16:45:00,548,326.0,254.0
2023-08-29 16:45:00,549,233.0,120.0
2023-08-29 16:45:00,550,116.0,90.0
2023-08-29 16:45:00,554,748.489258,665.0
2023-08-29 16:45:00,555,746.152649,665.414062
2023-08-29 16:45:00,556,0.0,0.0
2023-08-29 16:45:00,557,0.0,0.0
2023-08-29 16:45:00,558,0.0,0.0
2023-08-29 16:45:00,559,0.0,0.0
2023-08-29 16:45:00,560,0.0,0.0
2023-08-29 16:50:00,1,50.0,40.000244
2023-08-29 16:50:00,2,0.0,0.0
2023-08-29 16:50:00,3,479.996735,397.061493
2023-08-29 16:50:00,4,0.0,0.0
2023-08-29 16:50:00,5,0.0,0.0
2023-08-29 16:50:00,6,479.996735,394.446686
2023-08-29 16:50:00,7,479.996735,398.292969
2023-08-29 16:50:00,8,479.996735,394.678833
2023-08-29 16:50:00,9,479.847931,371.659882
2023-08-29 16:50:00,10,477.045929,364.396393
2023-08-29 16:50:00,11,0.0,0.0
2023-08-29 16:50:00,12,350.0,200.0
2023-08-29 16:50:00,15,522.0,473.666168
2023-08-29 16:50:00,16,524.0,476.435699
2023-08-29 16:50:00,17,460.323517,420.323517
2023-08-29 16:50:00,18,461.918793,421.918793
2023-08-29 16:50:00,27,615.0,615.0
2023-08-29 16:50:00,28,0.0,0.0
2023-08-29 16:50:00,29,612.0,612.0
2023-08-29 16:50:00,33,0.0,0.0
2023-08-29 16:50:00,36,977.0,795.0
2023-08-29 16:50:00,37,974.0,795.0
2023-08-29 16:50:00,43,365.0,267.0
2023-08-29 16:50:00,46,506.0,445.009064
2023-08-29 16:50:00,47,462.986359,409.996735
2023-08-29 16:50:00,48,462.58963,410.517487
2023-08-29 16:50:00,49,329.929474,280.584869
2023-08-29 16:50:00,50,463.0,370.461975
2023-08-29 16:50:00,51,463.0,405.012726
2023-08-29 16:50:00,52,0.0,0.0
2023-08-29 16:50:00,53,0.0,0.0
2023-08-29 16:50:00,54,0.0,0.0
2023-08-29 16:50:00,55,135.5,135.0
2023-08-29 16:50:00,56,135.5,135.0
2023-08-29 16:50:00,57,173.0,150.0
2023-08-29 16:50:00,58,146.25,112.0
2023-08-29 16:50:00,59,146.25,112.0
2023-08-29 16:50:00,60,150.0,112.0
2023-08-29 16:50:00,61,463.0,391.073425
2023-08-29 16:50:00,62,461.0,364.293457
2023-08-29 16:50:00,63,356.200531,280.0
2023-08-29 16:50:00,64,356.212433,280.020905
2023-08-29 16:50:00,65,358.5,291.842438
2023-08-29 16:50:00,66,343.269928,301.265045
2023-08-29 16:50:00,67,0.0,0.0
2023-08-29 16:50:00,68,335.037628,303.546295
2023-08-29 16:50:00,69,855.098022,670.0
2023-08-29 16:50:00,70,853.352966,670.621338
2023-08-29 16:50:00,71,0.0,0.0
2023-08-29 16:50:00,72,0.0,0.0
2023-08-29 16:50:00,73,0.0,0.0
2023-08-29 16:50:00,74,0.0,0.0
2023-08-29 16:50:00,75,0.0,0.0
2023-08-29 16:50:00,76,0.0,0.0
2023-08-29 16:50:00,77,0.0,0.0
2023-08-29 16:50:00,78,134.939758,110.005325
2023-08-29 16:50:00,79,134.939758,110.005325
2023-08-29 16:50:00,80,161.0,130.0
2023-08-29 16:50:00,83,330.51001,330.377655
2023-08-29 16:50:00,84,333.269989,329.509247
2023-08-29 16:50:00,85,329.820007,320.0
2023-08-29 16:50:00,86,329.130005,320.0
2023-08-29 16:50:00,87,0.0,0.0
2023-08-29 16:50:00,88,330.068329,329.757294
2023-08-29 16:50:00,89,331.200012,330.003937
2023-08-29 16:50:00,90,329.130005,329.130005
2023-08-29 16:50:00,91,897.546387,800.0
2023-08-29 16:50:00,92,705.920654,635.0
2023-08-29 16:50:00,95,0.0,0.0
2023-08-29 16:50:00,96,0.0,0.0
2023-08-29 16:50:00,97,0.0,0.0
2023-08-29 16:50:00,98,0.0,0.0
2023-08-29 16:50:00,99,0.0,0.0
2023-08-29 16:50:00,100,0.0,0.0
2023-08-29 16:50:00,101,0.0,0.0
2023-08-29 16:50:00,102,0.0,0.0
2023-08-29 16:50:00,103,0.0,0.0
2023-08-29 16:50:00,104,0.0,0.0
2023-08-29 16:50:00,105,0.0,0.0
2023-08-29 16:50:00,106,0.0,0.0
2023-08-29 16:50:00,107,0.0,0.0
2023-08-29 16:50:00,108,44.0,44.0
2023-08-29 16:50:00,112,36.0,36.0
2023-08-29 16:50:00,113,0.0,0.0
2023-08-29 16:50:00,114,11.0,10.0
2023-08-29 16:50:00,115,921.0,756.407593
2023-08-29 16:50:00,116,917.99292,753.832764
2023-08-29 16:50:00,117,100.0,60.000153
2023-08-29 16:50:00,118,100.0,60.000153
2023-08-29 16:50:00,119,0.0,0.0
2023-08-29 16:50:00,120,0.0,0.0
2023-08-29 16:50:00,126,11.0,8.0
2023-08-29 16:50:00,127,0.0,0.0
2023-08-29 16:50:00,128,993.0,750.0
2023-08-29 16:50:00,129,991.0,750.0
2023-08-29 16:50:00,130,0.0,0.0
2023-08-29 16:50:00,131,982.0,718.0
2023-08-29 16:50:00,132,937.0,758.0
2023-08-29 16:50:00,133,956.0,755.0
2023-08-29 16:50:00,134,281.985657,272.37854
2023-08-29 16:50:00,135,291.0,232.488831
2023-08-29 16:50:00,136,155.5,109.996994
2023-08-29 16:50:00,137,155.5,109.996994
2023-08-29 16:50:00,138,180.0,120.0
2023-08-29 16:50:00,139,282.0,196.0
2023-08-29 16:50:00,140,282.0,196.0
2023-08-29 16:50:00,141,271.0,188.0
2023-08-29 16:50:00,142,164.0,88.0
2023-08-29 16:50:00,143,164.0,88.907463
2023-08-29 16:50:00,144,173.0,104.0
2023-08-29 16:50:00,145,160.5,88.436272
2023-08-29 16:50:00,146,160.5,88.436272
2023-08-29 16:50:00,147,168.0,104.0
2023-08-29 16:50:00,150,0.0,0.0
2023-08-29 16:50:00,151,0.0,0.0
2023-08-29 16:50:00,152,0.0,0.0
2023-08-29 16:50:00,153,0.0,0.0
2023-08-29 16:50:00,154,237.0,134.0
2023-08-29 16:50:00,155,121.0,67.0
2023-08-29 16:50:00,156,389.0,340.0
2023-08-29 16:50:00,158,0.0,0.0
2023-08-29 16:50:00,159,989.0,795.0
2023-08-29 16:50:00,160,0.0,0.0
2023-08-29 16:50:00,161,299.998077,220.003342
2023-08-29 16:50:00,162,0.0,0.0
2023-08-29 16:50:00,166,0.0,0.0
2023-08-29 16:50:00,167,0.0,0.0
2023-08-29 16:50:00,168,0.0,0.0
2023-08-29 16:50:00,169,0.0,0.0
2023-08-29 16:50:00,170,0.0,0.0
2023-08-29 16:50:00,171,0.0,0.0
2023-08-29 16:50:00,172,136.0,109.001434
2023-08-29 16:50:00,173,136.0,109.001434
2023-08-29 16:50:00,174,164.0,109.001434
2023-08-29 16:50:00,175,278.206696,152.0
2023-08-29 16:50:00,176,281.964264,153.767487
2023-08-29 16:50:00,177,294.0,214.0
2023-08-29 16:50:00,178,0.0,0.0
2023-08-29 16:50:00,179,0.0,0.0
2023-08-29 16:50:00,180,0.0,0.0
2023-08-29 16:50:00,181,150.0,115.997803
2023-08-29 16:50:00,182,150.0,115.997803
2023-08-29 16:50:00,183,175.0,120.0
2023-08-29 16:50:00,184,148.0,115.997803
2023-08-29 16:50:00,185,148.0,115.997803
2023-08-29 16:50:00,186,177.0,122.0
2023-08-29 16:50:00,187,152.0,119.995728
2023-08-29 16:50:00,188,152.0,119.995728
2023-08-29 16:50:00,189,176.0,120.0
2023-08-29 16:50:00,190,989.0,795.0
2023-08-29 16:50:00,191,989.0,795.0
2023-08-29 16:50:00,193,16.999903,11.999903
2023-08-29 16:50:00,194,16.999903,11.999903
2023-08-29 16:50:00,195,0.0,0.0
2023-08-29 16:50:00,196,53.104923,35.0
2023-08-29 16:50:00,197,0.0,0.0
2023-08-29 16:50:00,198,0.0,0.0
2023-08-29 16:50:00,200,0.0,0.0
2023-08-29 16:50:00,207,0.0,0.0
2023-08-29 16:50:00,208,0.0,0.0
2023-08-29 16:50:00,209,0.0,0.0
2023-08-29 16:50:00,210,0.0,0.0
2023-08-29 16:50:00,211,0.0,0.0
2023-08-29 16:50:00,212,0.0,0.0
2023-08-29 16:50:00,213,73.333336,67.0
2023-08-29 16:50:00,214,0.0,0.0
2023-08-29 16:50:00,215,73.333336,67.0
2023-08-29 16:50:00,216,76.0,74.0
2023-08-29 16:50:00,217,23.5,20.99826
2023-08-29 16:50:00,218,23.5,20.99826
2023-08-29 16:50:00,219,23.5,20.99826
2023-08-29 16:50:00,220,23.5,20.99826
2023-08-29 16:50:00,231,0.0,0.0
2023-08-29 16:50:00,232,0.0,0.0
2023-08-29 16:50:00,233,0.0,0.0
2023-08-29 16:50:00,234,0.0,0.0
2023-08-29 16:50:00,237,0.0,0.0
2023-08-29 16:50:00,238,0.0,0.0
2023-08-29 16:50:00,240,280.0,200.0
2023-08-29 16:50:00,241,137.0,100.0
2023-08-29 16:50:00,242,150.0,135.0
2023-08-29 16:50:00,243,167.5,165.0
2023-08-29 16:50:00,244,167.5,165.0
2023-08-29 16:50:00,247,74.0,73.0
2023-08-29 16:50:00,248,65.0,46.0
2023-08-29 16:50:00,249,160.0,99.590454
2023-08-29 16:50:00,250,160.0,99.370728
2023-08-29 16:50:00,251,160.0,99.590454
2023-08-29 16:50:00,252,254.0,195.0
2023-08-29 16:50:00,253,103.0,102.0
2023-08-29 16:50:00,254,40.0,40.0
2023-08-29 16:50:00,255,244.0,167.0
2023-08-29 16:50:00,256,244.0,167.0
2023-08-29 16:50:00,257,262.0,216.0
2023-08-29 16:50:00,258,247.5,162.007477
2023-08-29 16:50:00,259,247.5,162.007477
2023-08-29 16:50:00,260,249.0,208.0
2023-08-29 16:50:00,264,10.000229,5.000229
2023-08-29 16:50:00,265,10.000229,5.000229
2023-08-29 16:50:00,266,0.0,0.0
2023-08-29 16:50:00,267,0.0,0.0
2023-08-29 16:50:00,268,233.0,131.0
2023-08-29 16:50:00,269,233.0,131.0
2023-08-29 16:50:00,270,237.0,131.0
2023-08-29 16:50:00,271,0.0,0.0
2023-08-29 16:50:00,272,0.0,0.0
2023-08-29 16:50:00,273,0.0,0.0
2023-08-29 16:50:00,274,0.0,0.0
2023-08-29 16:50:00,275,0.0,0.0
2023-08-29 16:50:00,276,0.0,0.0
2023-08-29 16:50:00,277,0.0,0.0
2023-08-29 16:50:00,278,0.0,0.0
2023-08-29 16:50:00,279,0.0,0.0
2023-08-29 16:50:00,280,0.0,0.0
2023-08-29 16:50:00,281,0.0,0.0
2023-08-29 16:50:00,282,0.0,0.0
2023-08-29 16:50:00,283,161.0,100.0
2023-08-29 16:50:00,284,74.0,50.0
2023-08-29 16:50:00,285,160.0,100.0
2023-08-29 16:50:00,286,74.0,50.0
2023-08-29 16:50:00,287,161.0,100.0
2023-08-29 16:50:00,288,75.0,50.0
2023-08-29 16:50:00,289,0.0,0.0
2023-08-29 16:50:00,290,0.0,0.0
2023-08-29 16:50:00,291,0.0,0.0
2023-08-29 16:50:00,292,0.0,0.0
2023-08-29 16:50:00,293,0.0,0.0
2023-08-29 16:50:00,294,0.0,0.0
2023-08-29 16:50:00,299,176.5,123.99823
2023-08-29 16:50:00,300,176.5,123.99823
2023-08-29 16:50:00,301,175.5,123.99823
2023-08-29 16:50:00,302,175.5,123.99823
2023-08-29 16:50:00,303,215.0,132.0
2023-08-29 16:50:00,304,214.0,132.0
2023-08-29 16:50:00,305,368.0,250.727203
2023-08-29 16:50:00,306,350.0,286.0
2023-08-29 16:50:00,307,363.0,248.370758
2023-08-29 16:50:00,308,142.5,119.995728
2023-08-29 16:50:00,309,142.5,119.995728
2023-08-29 16:50:00,310,163.0,122.0
2023-08-29 16:50:00,311,147.5,119.995728
2023-08-29 16:50:00,312,147.5,119.995728
2023-08-29 16:50:00,313,167.0,122.0
2023-08-29 16:50:00,314,145.0,119.995728
2023-08-29 16:50:00,315,145.0,119.995728
2023-08-29 16:50:00,316,166.0,122.0
2023-08-29 16:50:00,317,141.0,119.995728
2023-08-29 16:50:00,318,141.0,119.995728
2023-08-29 16:50:00,319,166.0,122.0
2023-08-29 16:50:00,320,154.5,122.0
2023-08-29 16:50:00,321,154.5,122.0
2023-08-29 16:50:00,322,176.0,136.0
2023-08-29 16:50:00,323,159.5,122.0
2023-08-29 16:50:00,324,159.5,122.0
2023-08-29 16:50:00,325,171.0,136.0
2023-08-29 16:50:00,326,140.715103,135.0
2023-08-29 16:50:00,327,137.844467,135.0
2023-08-29 16:50:00,328,172.0,150.0
2023-08-29 16:50:00,329,0.0,0.0
2023-08-29 16:50:00,330,0.0,0.0
2023-08-29 16:50:00,331,816.0,649.519897
2023-08-29 16:50:00,332,813.0,645.706421
2023-08-29 16:50:00,333,0.0,0.0
2023-08-29 16:50:00,334,69.0,68.5
2023-08-29 16:50:00,335,69.0,68.5
2023-08-29 16:50:00,336,50.0,50.0
2023-08-29 16:50:00,337,0.0,0.0
2023-08-29 16:50:00,338,38.5,38.0
2023-08-29 16:50:00,339,16.5,15.0
2023-08-29 16:50:00,340,818.0,673.847168
2023-08-29 16:50:00,341,817.0,674.303467
2023-08-29 16:50:00,342,166.0,135.0
2023-08-29 16:50:00,343,167.0,135.0
2023-08-29 16:50:00,344,100.0,59.997864
2023-08-29 16:50:00,345,0.0,0.0
2023-08-29 16:50:00,346,114.0,80.0
2023-08-29 16:50:00,347,188.0,163.0
2023-08-29 16:50:00,348,0.0,0.0
2023-08-29 16:50:00,349,0.0,0.0
2023-08-29 16:50:00,350,0.0,0.0
2023-08-29 16:50:00,351,0.0,0.0
2023-08-29 16:50:00,352,0.0,0.0
2023-08-29 16:50:00,353,0.0,0.0
2023-08-29 16:50:00,354,0.0,0.0
2023-08-29 16:50:00,355,0.0,0.0
2023-08-29 16:50:00,356,25.0,10.0
2023-08-29 16:50:00,357,27.5,10.0
2023-08-29 16:50:00,358,20.0,10.000153
2023-08-29 16:50:00,359,20.0,10.000153
2023-08-29 16:50:00,360,23.333334,7.0
2023-08-29 16:50:00,361,0.0,0.0
2023-08-29 16:50:00,362,0.0,0.0
2023-08-29 16:50:00,363,0.0,0.0
2023-08-29 16:50:00,366,399.414429,355.0
2023-08-29 16:50:00,367,0.0,0.0
2023-08-29 16:50:00,368,0.0,0.0
2023-08-29 16:50:00,369,0.0,0.0
2023-08-29 16:50:00,370,0.0,0.0
2023-08-29 16:50:00,371,0.0,0.0
2023-08-29 16:50:00,372,0.0,0.0
2023-08-29 16:50:00,373,0.0,0.0
2023-08-29 16:50:00,374,0.0,0.0
2023-08-29 16:50:00,375,0.0,0.0
2023-08-29 16:50:00,376,164.662613,163.0
2023-08-29 16:50:00,377,164.662613,163.0
2023-08-29 16:50:00,378,152.0,152.0
2023-08-29 16:50:00,379,40.0,31.0
2023-08-29 16:50:00,380,40.0,31.0
2023-08-29 16:50:00,381,25.0,24.0
2023-08-29 16:50:00,382,165.0,127.972534
2023-08-29 16:50:00,383,165.0,127.972534
2023-08-29 16:50:00,384,179.0,127.972534
2023-08-29 16:50:00,385,271.5,181.090759
2023-08-29 16:50:00,386,271.5,181.945251
2023-08-29 16:50:00,387,275.0,202.0
2023-08-29 16:50:00,388,271.0,181.350159
2023-08-29 16:50:00,389,271.0,180.755005
2023-08-29 16:50:00,390,275.0,202.0
2023-08-29 16:50:00,419,292.0,190.002136
2023-08-29 16:50:00,420,292.0,190.002136
2023-08-29 16:50:00,421,268.0,190.002136
2023-08-29 16:50:00,422,256.0,180.0
2023-08-29 16:50:00,423,256.0,180.0
2023-08-29 16:50:00,432,282.0,216.0
2023-08-29 16:50:00,433,413.0,255.343689
2023-08-29 16:50:00,434,270.0,180.013397
2023-08-29 16:50:00,435,270.0,180.013397
2023-08-29 16:50:00,436,271.5,180.013397
2023-08-29 16:50:00,437,271.5,180.013397
2023-08-29 16:50:00,438,274.0,208.0
2023-08-29 16:50:00,439,275.0,208.0
2023-08-29 16:50:00,440,157.5,120.0
2023-08-29 16:50:00,441,157.5,120.0
2023-08-29 16:50:00,442,170.0,120.0
2023-08-29 16:50:00,443,0.0,0.0
2023-08-29 16:50:00,444,0.0,0.0
2023-08-29 16:50:00,450,222.0,218.0
2023-08-29 16:50:00,451,113.0,113.0
2023-08-29 16:50:00,452,242.0,238.0
2023-08-29 16:50:00,453,113.0,113.0
2023-08-29 16:50:00,459,425.0,275.793365
2023-08-29 16:50:00,467,12.0,5.000153
2023-08-29 16:50:00,468,12.0,4.000366
2023-08-29 16:50:00,469,5.000153,1.600391
2023-08-29 16:50:00,471,15.0,7.0
2023-08-29 16:50:00,472,219.0,180.0
2023-08-29 16:50:00,473,126.0,90.0
2023-08-29 16:50:00,474,222.0,180.0
2023-08-29 16:50:00,475,126.0,90.0
2023-08-29 16:50:00,477,245.5,164.0
2023-08-29 16:50:00,478,245.5,164.0
2023-08-29 16:50:00,479,253.0,163.986282
2023-08-29 16:50:00,480,243.5,164.0
2023-08-29 16:50:00,481,243.5,164.0
2023-08-29 16:50:00,482,252.0,163.986282
2023-08-29 16:50:00,485,45.0,20.00061
2023-08-29 16:50:00,486,0.0,0.0
2023-08-29 16:50:00,487,0.0,0.0
2023-08-29 16:50:00,488,0.0,0.0
2023-08-29 16:50:00,489,990.0,795.0
2023-08-29 16:50:00,490,993.0,795.0
2023-08-29 16:50:00,491,962.0,791.0
2023-08-29 16:50:00,492,965.0,786.0
2023-08-29 16:50:00,493,987.0,795.0
2023-08-29 16:50:00,494,0.0,0.0
2023-08-29 16:50:00,495,299.999908,200.0
2023-08-29 16:50:00,496,0.0,0.0
2023-08-29 16:50:00,497,0.0,0.0
2023-08-29 16:50:00,498,0.0,0.0
2023-08-29 16:50:00,499,346.0,265.0
2023-08-29 16:50:00,501,285.0,158.003479
2023-08-29 16:50:00,502,260.145874,260.145874
2023-08-29 16:50:00,503,287.0,200.0
2023-08-29 16:50:00,507,135.0,59.001785
2023-08-29 16:50:00,508,139.199997,106.0
2023-08-29 16:50:00,511,0.0,0.0
2023-08-29 16:50:00,512,0.0,0.0
2023-08-29 16:50:00,513,330.0,150.0
2023-08-29 16:50:00,514,139.0,120.0
2023-08-29 16:50:00,516,850.012939,749.988525
2023-08-29 16:50:00,521,577.0,577.0
2023-08-29 16:50:00,522,940.0,577.0
2023-08-29 16:50:00,523,0.0,0.0
2023-08-29 16:50:00,524,0.0,0.0
2023-08-29 16:50:00,525,0.0,0.0
2023-08-29 16:50:00,526,259.0,131.0
2023-08-29 16:50:00,527,1357.0,1058.099976
2023-08-29 16:50:00,528,259.0,131.0
2023-08-29 16:50:00,529,846.811523,625.120483
2023-08-29 16:50:00,530,846.811523,628.494324
2023-08-29 16:50:00,533,0.0,0.0
2023-08-29 16:50:00,534,0.0,0.0
2023-08-29 16:50:00,535,0.0,0.0
2023-08-29 16:50:00,536,0.0,0.0
2023-08-29 16:50:00,537,0.0,0.0
2023-08-29 16:50:00,538,0.0,0.0
2023-08-29 16:50:00,539,0.0,0.0
2023-08-29 16:50:00,540,0.0,0.0
2023-08-29 16:50:00,541,72.0,50.0
2023-08-29 16:50:00,542,41.0,38.500824
2023-08-29 16:50:00,544,1012.0,795.0
2023-08-29 16:50:00,545,1012.0,795.0
2023-08-29 16:50:00,546,351.5,186.0
2023-08-29 16:50:00,547,351.5,186.0
2023-08-29 16:50:00,548,326.0,254.0
2023-08-29 16:50:00,549,233.0,120.0
2023-08-29 16:50:00,550,116.0,90.0
2023-08-29 16:50:00,554,748.489258,665.0
2023-08-29 16:50:00,555,746.152649,665.414062
2023-08-29 16:50:00,556,0.0,0.0
2023-08-29 16:50:00,557,0.0,0.0
2023-08-29 16:50:00,558,0.0,0.0
2023-08-29 16:50:00,559,0.0,0.0
2023-08-29 16:50:00,560,0.0,0.0
2023-08-29 16:55:00,1,50.0,40.000244
2023-08-29 16:55:00,2,0.0,0.0
2023-08-29 16:55:00,3,479.996735,399.617249
2023-08-29 16:55:00,4,0.0,0.0
2023-08-29 16:55:00,5,0.0,0.0
2023-08-29 16:55:00,6,479.996735,397.031036
2023-08-29 16:55:00,7,479.996735,400.822144
2023-08-29 16:55:00,8,479.996735,397.408539
2023-08-29 16:55:00,9,479.847931,373.112305
2023-08-29 16:55:00,10,477.070709,368.763702
2023-08-29 16:55:00,11,0.0,0.0
2023-08-29 16:55:00,12,350.0,200.0
2023-08-29 16:55:00,15,522.0,478.732788
2023-08-29 16:55:00,16,524.0,478.915955
2023-08-29 16:55:00,17,463.130463,423.130463
2023-08-29 16:55:00,18,464.920288,424.920288
2023-08-29 16:55:00,27,615.0,615.0
2023-08-29 16:55:00,28,0.0,0.0
2023-08-29 16:55:00,29,612.0,612.0
2023-08-29 16:55:00,33,0.0,0.0
2023-08-29 16:55:00,36,977.0,795.0
2023-08-29 16:55:00,37,967.0,795.0
2023-08-29 16:55:00,43,365.0,267.0
2023-08-29 16:55:00,46,506.0,452.642761
2023-08-29 16:55:00,47,462.986359,409.996735
2023-08-29 16:55:00,48,462.58963,410.517487
2023-08-29 16:55:00,49,329.929474,280.584869
2023-08-29 16:55:00,50,463.0,371.885162
2023-08-29 16:55:00,51,463.0,405.012726
2023-08-29 16:55:00,52,0.0,0.0
2023-08-29 16:55:00,53,0.0,0.0
2023-08-29 16:55:00,54,0.0,0.0
2023-08-29 16:55:00,55,135.5,135.0
2023-08-29 16:55:00,56,135.5,135.0
2023-08-29 16:55:00,57,173.0,150.0
2023-08-29 16:55:00,58,146.25,112.0
2023-08-29 16:55:00,59,146.25,112.0
2023-08-29 16:55:00,60,150.0,112.0
2023-08-29 16:55:00,61,463.0,394.044952
2023-08-29 16:55:00,62,461.0,366.605835
2023-08-29 16:55:00,63,356.200531,282.70929
2023-08-29 16:55:00,64,356.212433,282.038147
2023-08-29 16:55:00,65,358.5,291.842438
2023-08-29 16:55:00,66,343.269928,301.265045
2023-08-29 16:55:00,67,0.0,0.0
2023-08-29 16:55:00,68,335.037628,303.546295
2023-08-29 16:55:00,69,855.098022,670.0
2023-08-29 16:55:00,70,853.352966,670.621338
2023-08-29 16:55:00,71,0.0,0.0
2023-08-29 16:55:00,72,0.0,0.0
2023-08-29 16:55:00,73,0.0,0.0
2023-08-29 16:55:00,74,0.0,0.0
2023-08-29 16:55:00,75,0.0,0.0
2023-08-29 16:55:00,76,0.0,0.0
2023-08-29 16:55:00,77,0.0,0.0
2023-08-29 16:55:00,78,134.939758,110.005325
2023-08-29 16:55:00,79,134.939758,110.005325
2023-08-29 16:55:00,80,161.0,130.0
2023-08-29 16:55:00,83,330.51001,330.377655
2023-08-29 16:55:00,84,333.269989,329.484344
2023-08-29 16:55:00,85,329.820007,320.0
2023-08-29 16:55:00,86,329.130005,320.0
2023-08-29 16:55:00,87,0.0,0.0
2023-08-29 16:55:00,88,330.068329,329.757294
2023-08-29 16:55:00,89,331.200012,330.003937
2023-08-29 16:55:00,90,329.130005,329.130005
2023-08-29 16:55:00,91,897.637939,800.0
2023-08-29 16:55:00,92,706.012207,635.0
2023-08-29 16:55:00,95,0.0,0.0
2023-08-29 16:55:00,96,0.0,0.0
2023-08-29 16:55:00,97,0.0,0.0
2023-08-29 16:55:00,98,0.0,0.0
2023-08-29 16:55:00,99,0.0,0.0
2023-08-29 16:55:00,100,0.0,0.0
2023-08-29 16:55:00,101,0.0,0.0
2023-08-29 16:55:00,102,0.0,0.0
2023-08-29 16:55:00,103,0.0,0.0
2023-08-29 16:55:00,104,0.0,0.0
2023-08-29 16:55:00,105,0.0,0.0
2023-08-29 16:55:00,106,0.0,0.0
2023-08-29 16:55:00,107,0.0,0.0
2023-08-29 16:55:00,108,9.361352,0.0
2023-08-29 16:55:00,112,36.0,36.0
2023-08-29 16:55:00,113,0.0,0.0
2023-08-29 16:55:00,114,11.0,10.0
2023-08-29 16:55:00,115,921.0,775.586365
2023-08-29 16:55:00,116,917.99292,761.334717
2023-08-29 16:55:00,117,100.0,60.000153
2023-08-29 16:55:00,118,100.0,60.000153
2023-08-29 16:55:00,119,0.0,0.0
2023-08-29 16:55:00,120,0.0,0.0
2023-08-29 16:55:00,126,11.0,8.0
2023-08-29 16:55:00,127,0.0,0.0
2023-08-29 16:55:00,128,993.0,750.0
2023-08-29 16:55:00,129,991.0,750.0
2023-08-29 16:55:00,130,0.0,0.0
2023-08-29 16:55:00,131,982.0,718.0
2023-08-29 16:55:00,132,937.0,758.0
2023-08-29 16:55:00,133,956.0,755.0
2023-08-29 16:55:00,134,281.985657,273.872253
2023-08-29 16:55:00,135,291.0,235.115326
2023-08-29 16:55:00,136,155.5,109.996994
2023-08-29 16:55:00,137,155.5,109.996994
2023-08-29 16:55:00,138,180.0,120.0
2023-08-29 16:55:00,139,282.0,196.0
2023-08-29 16:55:00,140,282.0,196.0
2023-08-29 16:55:00,141,271.0,188.0
2023-08-29 16:55:00,142,164.0,88.0
2023-08-29 16:55:00,143,164.0,88.907463
2023-08-29 16:55:00,144,173.0,104.0
2023-08-29 16:55:00,145,160.5,88.436272
2023-08-29 16:55:00,146,160.5,88.436272
2023-08-29 16:55:00,147,168.0,104.0
2023-08-29 16:55:00,150,0.0,0.0
2023-08-29 16:55:00,151,0.0,0.0
2023-08-29 16:55:00,152,0.0,0.0
2023-08-29 16:55:00,153,0.0,0.0
2023-08-29 16:55:00,154,237.0,134.0
2023-08-29 16:55:00,155,121.0,67.0
2023-08-29 16:55:00,156,389.0,340.0
2023-08-29 16:55:00,158,0.0,0.0
2023-08-29 16:55:00,159,989.0,795.0
2023-08-29 16:55:00,160,0.0,0.0
2023-08-29 16:55:00,161,299.998077,220.003342
2023-08-29 16:55:00,162,0.0,0.0
2023-08-29 16:55:00,166,0.0,0.0
2023-08-29 16:55:00,167,0.0,0.0
2023-08-29 16:55:00,168,0.0,0.0
2023-08-29 16:55:00,169,0.0,0.0
2023-08-29 16:55:00,170,0.0,0.0
2023-08-29 16:55:00,171,0.0,0.0
2023-08-29 16:55:00,172,136.0,109.001434
2023-08-29 16:55:00,173,136.0,109.001434
2023-08-29 16:55:00,174,164.0,109.001434
2023-08-29 16:55:00,175,278.492828,152.0
2023-08-29 16:55:00,176,282.0,153.767487
2023-08-29 16:55:00,177,294.0,214.0
2023-08-29 16:55:00,178,0.0,0.0
2023-08-29 16:55:00,179,0.0,0.0
2023-08-29 16:55:00,180,0.0,0.0
2023-08-29 16:55:00,181,150.0,115.997803
2023-08-29 16:55:00,182,150.0,115.997803
2023-08-29 16:55:00,183,175.0,120.0
2023-08-29 16:55:00,184,148.0,115.997803
2023-08-29 16:55:00,185,148.0,115.997803
2023-08-29 16:55:00,186,177.0,122.0
2023-08-29 16:55:00,187,152.0,119.995728
2023-08-29 16:55:00,188,152.0,119.995728
2023-08-29 16:55:00,189,176.0,120.0
2023-08-29 16:55:00,190,989.0,795.0
2023-08-29 16:55:00,191,989.0,795.0
2023-08-29 16:55:00,193,16.999903,11.999903
2023-08-29 16:55:00,194,16.999903,11.999903
2023-08-29 16:55:00,195,0.0,0.0
2023-08-29 16:55:00,196,53.104923,35.0
2023-08-29 16:55:00,197,0.0,0.0
2023-08-29 16:55:00,198,0.0,0.0
2023-08-29 16:55:00,200,0.0,0.0
2023-08-29 16:55:00,207,0.0,0.0
2023-08-29 16:55:00,208,0.0,0.0
2023-08-29 16:55:00,209,0.0,0.0
2023-08-29 16:55:00,210,0.0,0.0
2023-08-29 16:55:00,211,0.0,0.0
2023-08-29 16:55:00,212,0.0,0.0
2023-08-29 16:55:00,213,73.333336,67.0
2023-08-29 16:55:00,214,0.0,0.0
2023-08-29 16:55:00,215,0.0,0.0
2023-08-29 16:55:00,216,38.0,37.0
2023-08-29 16:55:00,217,23.5,20.99826
2023-08-29 16:55:00,218,23.5,20.99826
2023-08-29 16:55:00,219,23.5,20.99826
2023-08-29 16:55:00,220,23.5,20.99826
2023-08-29 16:55:00,231,0.0,0.0
2023-08-29 16:55:00,232,0.0,0.0
2023-08-29 16:55:00,233,0.0,0.0
2023-08-29 16:55:00,234,0.0,0.0
2023-08-29 16:55:00,237,0.0,0.0
2023-08-29 16:55:00,238,0.0,0.0
2023-08-29 16:55:00,240,280.0,200.0
2023-08-29 16:55:00,241,137.0,100.0
2023-08-29 16:55:00,242,150.0,135.0
2023-08-29 16:55:00,243,167.5,165.0
2023-08-29 16:55:00,244,167.5,165.0
2023-08-29 16:55:00,247,74.0,73.0
2023-08-29 16:55:00,248,65.0,46.0
2023-08-29 16:55:00,249,160.0,99.590454
2023-08-29 16:55:00,250,160.0,99.334106
2023-08-29 16:55:00,251,160.0,99.645386
2023-08-29 16:55:00,252,254.0,195.0
2023-08-29 16:55:00,253,103.0,102.0
2023-08-29 16:55:00,254,40.0,40.0
2023-08-29 16:55:00,255,244.0,167.0
2023-08-29 16:55:00,256,244.0,167.0
2023-08-29 16:55:00,257,262.0,216.0
2023-08-29 16:55:00,258,247.5,162.007477
2023-08-29 16:55:00,259,247.5,162.007477
2023-08-29 16:55:00,260,249.0,208.0
2023-08-29 16:55:00,264,10.000229,5.000229
2023-08-29 16:55:00,265,10.000229,5.000229
2023-08-29 16:55:00,266,0.0,0.0
2023-08-29 16:55:00,267,0.0,0.0
2023-08-29 16:55:00,268,233.0,131.0
2023-08-29 16:55:00,269,233.0,131.0
2023-08-29 16:55:00,270,237.0,131.0
2023-08-29 16:55:00,271,0.0,0.0
2023-08-29 16:55:00,272,0.0,0.0
2023-08-29 16:55:00,273,0.0,0.0
2023-08-29 16:55:00,274,0.0,0.0
2023-08-29 16:55:00,275,0.0,0.0
2023-08-29 16:55:00,276,0.0,0.0
2023-08-29 16:55:00,277,0.0,0.0
2023-08-29 16:55:00,278,0.0,0.0
2023-08-29 16:55:00,279,0.0,0.0
2023-08-29 16:55:00,280,0.0,0.0
2023-08-29 16:55:00,281,0.0,0.0
2023-08-29 16:55:00,282,0.0,0.0
2023-08-29 16:55:00,283,161.0,100.0
2023-08-29 16:55:00,284,74.0,50.0
2023-08-29 16:55:00,285,160.0,100.0
2023-08-29 16:55:00,286,74.0,50.0
2023-08-29 16:55:00,287,161.0,100.0
2023-08-29 16:55:00,288,75.0,50.0
2023-08-29 16:55:00,289,0.0,0.0
2023-08-29 16:55:00,290,0.0,0.0
2023-08-29 16:55:00,291,0.0,0.0
2023-08-29 16:55:00,292,0.0,0.0
2023-08-29 16:55:00,293,0.0,0.0
2023-08-29 16:55:00,294,0.0,0.0
2023-08-29 16:55:00,299,176.5,123.99823
2023-08-29 16:55:00,300,176.5,123.99823
2023-08-29 16:55:00,301,175.5,123.99823
2023-08-29 16:55:00,302,175.5,123.99823
2023-08-29 16:55:00,303,215.0,132.0
2023-08-29 16:55:00,304,214.0,132.0
2023-08-29 16:55:00,305,368.0,247.51297
2023-08-29 16:55:00,306,350.0,286.0
2023-08-29 16:55:00,307,363.0,244.979279
2023-08-29 16:55:00,308,142.5,119.995728
2023-08-29 16:55:00,309,142.5,119.995728
2023-08-29 16:55:00,310,163.0,122.0
2023-08-29 16:55:00,311,147.5,119.995728
2023-08-29 16:55:00,312,147.5,119.995728
2023-08-29 16:55:00,313,167.0,122.0
2023-08-29 16:55:00,314,145.0,119.995728
2023-08-29 16:55:00,315,145.0,119.995728
2023-08-29 16:55:00,316,166.0,122.0
2023-08-29 16:55:00,317,141.0,119.995728
2023-08-29 16:55:00,318,141.0,119.995728
2023-08-29 16:55:00,319,166.0,122.0
2023-08-29 16:55:00,320,154.5,122.0
2023-08-29 16:55:00,321,154.5,122.0
2023-08-29 16:55:00,322,176.0,136.0
2023-08-29 16:55:00,323,159.5,122.0
2023-08-29 16:55:00,324,159.5,122.0
2023-08-29 16:55:00,325,171.0,136.0
2023-08-29 16:55:00,326,139.379929,135.0
2023-08-29 16:55:00,327,136.871689,135.0
2023-08-29 16:55:00,328,172.0,150.0
2023-08-29 16:55:00,329,0.0,0.0
2023-08-29 16:55:00,330,0.0,0.0
2023-08-29 16:55:00,331,816.0,651.587769
2023-08-29 16:55:00,332,813.0,648.550293
2023-08-29 16:55:00,333,0.0,0.0
2023-08-29 16:55:00,334,69.0,68.5
2023-08-29 16:55:00,335,69.0,68.5
2023-08-29 16:55:00,336,50.0,50.0
2023-08-29 16:55:00,337,0.0,0.0
2023-08-29 16:55:00,338,38.5,38.0
2023-08-29 16:55:00,339,16.5,15.0
2023-08-29 16:55:00,340,818.0,674.178955
2023-08-29 16:55:00,341,817.0,673.930054
2023-08-29 16:55:00,342,166.0,135.0
2023-08-29 16:55:00,343,167.0,135.0
2023-08-29 16:55:00,344,100.0,59.997864
2023-08-29 16:55:00,345,0.0,0.0
2023-08-29 16:55:00,346,114.0,80.0
2023-08-29 16:55:00,347,188.0,163.0
2023-08-29 16:55:00,348,0.0,0.0
2023-08-29 16:55:00,349,0.0,0.0
2023-08-29 16:55:00,350,0.0,0.0
2023-08-29 16:55:00,351,0.0,0.0
2023-08-29 16:55:00,352,0.0,0.0
2023-08-29 16:55:00,353,0.0,0.0
2023-08-29 16:55:00,354,0.0,0.0
2023-08-29 16:55:00,355,0.0,0.0
2023-08-29 16:55:00,356,25.0,10.0
2023-08-29 16:55:00,357,27.5,10.0
2023-08-29 16:55:00,358,20.0,10.000153
2023-08-29 16:55:00,359,20.0,10.000153
2023-08-29 16:55:00,360,23.333334,7.0
2023-08-29 16:55:00,361,0.0,0.0
2023-08-29 16:55:00,362,0.0,0.0
2023-08-29 16:55:00,363,0.0,0.0
2023-08-29 16:55:00,366,398.914673,355.0
2023-08-29 16:55:00,367,0.0,0.0
2023-08-29 16:55:00,368,0.0,0.0
2023-08-29 16:55:00,369,0.0,0.0
2023-08-29 16:55:00,370,0.0,0.0
2023-08-29 16:55:00,371,0.0,0.0
2023-08-29 16:55:00,372,0.0,0.0
2023-08-29 16:55:00,373,0.0,0.0
2023-08-29 16:55:00,374,0.0,0.0
2023-08-29 16:55:00,375,0.0,0.0
2023-08-29 16:55:00,376,164.662613,163.0
2023-08-29 16:55:00,377,164.662613,163.0
2023-08-29 16:55:00,378,152.0,152.0
2023-08-29 16:55:00,379,40.0,31.0
2023-08-29 16:55:00,380,40.0,31.0
2023-08-29 16:55:00,381,25.0,24.0
2023-08-29 16:55:00,382,165.0,127.972534
2023-08-29 16:55:00,383,165.0,127.972534
2023-08-29 16:55:00,384,179.0,127.972534
2023-08-29 16:55:00,385,271.5,181.090759
2023-08-29 16:55:00,386,271.5,180.83136
2023-08-29 16:55:00,387,275.0,202.0
2023-08-29 16:55:00,388,271.0,181.319641
2023-08-29 16:55:00,389,271.0,180.755005
2023-08-29 16:55:00,390,275.0,202.0
2023-08-29 16:55:00,419,292.0,190.002136
2023-08-29 16:55:00,420,292.0,190.002136
2023-08-29 16:55:00,421,268.0,190.002136
2023-08-29 16:55:00,422,256.0,180.0
2023-08-29 16:55:00,423,256.0,180.0
2023-08-29 16:55:00,432,282.0,216.0
2023-08-29 16:55:00,433,413.0,257.481232
2023-08-29 16:55:00,434,270.0,180.013397
2023-08-29 16:55:00,435,270.0,180.013397
2023-08-29 16:55:00,436,271.5,180.013397
2023-08-29 16:55:00,437,271.5,180.013397
2023-08-29 16:55:00,438,274.0,208.0
2023-08-29 16:55:00,439,275.0,208.0
2023-08-29 16:55:00,440,157.5,120.0
2023-08-29 16:55:00,441,157.5,120.0
2023-08-29 16:55:00,442,170.0,120.0
2023-08-29 16:55:00,443,0.0,0.0
2023-08-29 16:55:00,444,0.0,0.0
2023-08-29 16:55:00,450,222.0,218.0
2023-08-29 16:55:00,451,113.0,113.0
2023-08-29 16:55:00,452,242.0,238.0
2023-08-29 16:55:00,453,113.0,113.0
2023-08-29 16:55:00,459,425.0,275.117218
2023-08-29 16:55:00,467,12.0,5.000153
2023-08-29 16:55:00,468,12.0,4.000366
2023-08-29 16:55:00,469,5.000153,1.600391
2023-08-29 16:55:00,471,15.0,7.0
2023-08-29 16:55:00,472,219.0,180.0
2023-08-29 16:55:00,473,126.0,90.0
2023-08-29 16:55:00,474,222.0,180.0
2023-08-29 16:55:00,475,126.0,90.0
2023-08-29 16:55:00,477,245.5,164.0
2023-08-29 16:55:00,478,245.5,164.0
2023-08-29 16:55:00,479,253.0,163.986282
2023-08-29 16:55:00,480,243.5,164.0
2023-08-29 16:55:00,481,243.5,164.0
2023-08-29 16:55:00,482,252.0,163.986282
2023-08-29 16:55:00,485,45.0,20.00061
2023-08-29 16:55:00,486,0.0,0.0
2023-08-29 16:55:00,487,0.0,0.0
2023-08-29 16:55:00,488,0.0,0.0
2023-08-29 16:55:00,489,990.0,795.0
2023-08-29 16:55:00,490,993.0,795.0
2023-08-29 16:55:00,491,962.0,791.0
2023-08-29 16:55:00,492,965.0,786.0
2023-08-29 16:55:00,493,987.0,795.0
2023-08-29 16:55:00,494,0.0,0.0
2023-08-29 16:55:00,495,299.999908,200.0
2023-08-29 16:55:00,496,0.0,0.0
2023-08-29 16:55:00,497,0.0,0.0
2023-08-29 16:55:00,498,0.0,0.0
2023-08-29 16:55:00,499,346.0,265.0
2023-08-29 16:55:00,501,285.0,158.003479
2023-08-29 16:55:00,502,264.082764,264.082764
2023-08-29 16:55:00,503,287.0,200.0
2023-08-29 16:55:00,507,135.0,59.001785
2023-08-29 16:55:00,508,139.199997,106.0
2023-08-29 16:55:00,511,0.0,0.0
2023-08-29 16:55:00,512,0.0,0.0
2023-08-29 16:55:00,513,330.0,150.0
2023-08-29 16:55:00,514,139.0,120.0
2023-08-29 16:55:00,516,850.012939,749.988525
2023-08-29 16:55:00,521,577.0,577.0
2023-08-29 16:55:00,522,940.0,577.0
2023-08-29 16:55:00,523,0.0,0.0
2023-08-29 16:55:00,524,0.0,0.0
2023-08-29 16:55:00,525,0.0,0.0
2023-08-29 16:55:00,526,259.0,131.0
2023-08-29 16:55:00,527,1357.0,1058.099976
2023-08-29 16:55:00,528,259.0,131.0
2023-08-29 16:55:00,529,846.811523,631.079285
2023-08-29 16:55:00,530,846.811523,630.289856
2023-08-29 16:55:00,533,0.0,0.0
2023-08-29 16:55:00,534,0.0,0.0
2023-08-29 16:55:00,535,0.0,0.0
2023-08-29 16:55:00,536,0.0,0.0
2023-08-29 16:55:00,537,0.0,0.0
2023-08-29 16:55:00,538,0.0,0.0
2023-08-29 16:55:00,539,0.0,0.0
2023-08-29 16:55:00,540,0.0,0.0
2023-08-29 16:55:00,541,72.0,50.0
2023-08-29 16:55:00,542,41.0,38.500824
2023-08-29 16:55:00,544,1012.0,795.0
2023-08-29 16:55:00,545,1012.0,795.0
2023-08-29 16:55:00,546,351.5,186.0
2023-08-29 16:55:00,547,351.5,186.0
2023-08-29 16:55:00,548,326.0,254.0
2023-08-29 16:55:00,549,233.0,120.0
2023-08-29 16:55:00,550,116.0,90.0
2023-08-29 16:55:00,554,748.489258,665.0
2023-08-29 16:55:00,555,746.152649,665.414062
2023-08-29 16:55:00,556,0.0,0.0
2023-08-29 16:55:00,557,0.0,0.0
2023-08-29 16:55:00,558,0.0,0.0
2023-08-29 16:55:00,559,0.0,0.0
2023-08-29 16:55:00,560,0.0,0.0
2023-08-29 17:00:00,1,50.0,40.000244
2023-08-29 17:00:00,2,0.0,0.0
2023-08-29 17:00:00,3,479.996735,398.419159
2023-08-29 17:00:00,4,0.0,0.0
2023-08-29 17:00:00,5,0.0,0.0
2023-08-29 17:00:00,6,479.996735,397.64032
2023-08-29 17:00:00,7,479.996735,399.705231
2023-08-29 17:00:00,8,479.996735,398.815887
2023-08-29 17:00:00,9,479.847931,369.194519
2023-08-29 17:00:00,10,477.045929,364.396393
2023-08-29 17:00:00,11,0.0,0.0
2023-08-29 17:00:00,12,350.0,200.0
2023-08-29 17:00:00,15,522.0,388.781372
2023-08-29 17:00:00,16,524.0,479.642242
2023-08-29 17:00:00,17,463.594086,423.594086
2023-08-29 17:00:00,18,466.0,430.208588
2023-08-29 17:00:00,27,615.0,615.0
2023-08-29 17:00:00,28,0.0,0.0
2023-08-29 17:00:00,29,612.0,612.0
2023-08-29 17:00:00,33,0.0,0.0
2023-08-29 17:00:00,36,977.0,795.0
2023-08-29 17:00:00,37,967.0,795.0
2023-08-29 17:00:00,43,365.0,267.0
2023-08-29 17:00:00,46,506.0,445.515442
2023-08-29 17:00:00,47,462.986359,409.996735
2023-08-29 17:00:00,48,462.58963,410.517487
2023-08-29 17:00:00,49,329.929474,280.584869
2023-08-29 17:00:00,50,463.0,373.258728
2023-08-29 17:00:00,51,463.0,405.012726
2023-08-29 17:00:00,52,0.0,0.0
2023-08-29 17:00:00,53,0.0,0.0
2023-08-29 17:00:00,54,0.0,0.0
2023-08-29 17:00:00,55,135.5,135.0
2023-08-29 17:00:00,56,135.5,135.0
2023-08-29 17:00:00,57,173.0,150.0
2023-08-29 17:00:00,58,146.25,112.0
2023-08-29 17:00:00,59,146.25,112.0
2023-08-29 17:00:00,60,150.0,112.0
2023-08-29 17:00:00,61,463.0,396.445435
2023-08-29 17:00:00,62,461.0,367.446655
2023-08-29 17:00:00,63,356.200531,280.0
2023-08-29 17:00:00,64,356.212433,281.094788
2023-08-29 17:00:00,65,358.5,291.842438
2023-08-29 17:00:00,66,343.269928,301.265045
2023-08-29 17:00:00,67,0.0,0.0
2023-08-29 17:00:00,68,335.037628,303.546295
2023-08-29 17:00:00,69,855.098022,670.0
2023-08-29 17:00:00,70,853.352966,670.621338
2023-08-29 17:00:00,71,0.0,0.0
2023-08-29 17:00:00,72,0.0,0.0
2023-08-29 17:00:00,73,0.0,0.0
2023-08-29 17:00:00,74,0.0,0.0
2023-08-29 17:00:00,75,0.0,0.0
2023-08-29 17:00:00,76,0.0,0.0
2023-08-29 17:00:00,77,0.0,0.0
2023-08-29 17:00:00,78,134.939758,110.005325
2023-08-29 17:00:00,79,134.939758,110.005325
2023-08-29 17:00:00,80,161.0,130.0
2023-08-29 17:00:00,83,330.51001,330.377655
2023-08-29 17:00:00,84,333.269989,329.509247
2023-08-29 17:00:00,85,329.820007,320.0
2023-08-29 17:00:00,86,329.130005,320.0
2023-08-29 17:00:00,87,0.0,0.0
2023-08-29 17:00:00,88,330.068329,329.757294
2023-08-29 17:00:00,89,331.200012,330.003937
2023-08-29 17:00:00,90,329.130005,329.130005
2023-08-29 17:00:00,91,897.546387,800.0
2023-08-29 17:00:00,92,706.012207,635.0
2023-08-29 17:00:00,95,0.0,0.0
2023-08-29 17:00:00,96,0.0,0.0
2023-08-29 17:00:00,97,0.0,0.0
2023-08-29 17:00:00,98,0.0,0.0
2023-08-29 17:00:00,99,0.0,0.0
2023-08-29 17:00:00,100,0.0,0.0
2023-08-29 17:00:00,101,0.0,0.0
2023-08-29 17:00:00,102,0.0,0.0
2023-08-29 17:00:00,103,0.0,0.0
2023-08-29 17:00:00,104,0.0,0.0
2023-08-29 17:00:00,105,0.0,0.0
2023-08-29 17:00:00,106,0.0,0.0
2023-08-29 17:00:00,107,0.0,0.0
2023-08-29 17:00:00,108,4.817121,0.0
2023-08-29 17:00:00,112,36.0,36.0
2023-08-29 17:00:00,113,0.0,0.0
2023-08-29 17:00:00,114,11.0,10.0
2023-08-29 17:00:00,115,921.0,763.86969
2023-08-29 17:00:00,116,917.99292,762.210388
2023-08-29 17:00:00,117,100.0,60.000153
2023-08-29 17:00:00,118,100.0,60.000153
2023-08-29 17:00:00,119,0.0,0.0
2023-08-29 17:00:00,120,0.0,0.0
2023-08-29 17:00:00,126,11.0,8.0
2023-08-29 17:00:00,127,0.0,0.0
2023-08-29 17:00:00,128,993.0,750.0
2023-08-29 17:00:00,129,991.0,750.0
2023-08-29 17:00:00,130,0.0,0.0
2023-08-29 17:00:00,131,982.0,718.0
2023-08-29 17:00:00,132,937.0,758.0
2023-08-29 17:00:00,133,956.0,755.0
2023-08-29 17:00:00,134,281.985657,273.557312
2023-08-29 17:00:00,135,291.0,233.623016
2023-08-29 17:00:00,136,155.5,109.996994
2023-08-29 17:00:00,137,155.5,109.996994
2023-08-29 17:00:00,138,180.0,120.0
2023-08-29 17:00:00,139,282.0,196.0
2023-08-29 17:00:00,140,282.0,196.0
2023-08-29 17:00:00,141,271.0,188.0
2023-08-29 17:00:00,142,164.0,88.0
2023-08-29 17:00:00,143,164.0,88.907463
2023-08-29 17:00:00,144,173.0,104.0
2023-08-29 17:00:00,145,160.5,88.436272
2023-08-29 17:00:00,146,160.5,88.436272
2023-08-29 17:00:00,147,168.0,104.0
2023-08-29 17:00:00,150,0.0,0.0
2023-08-29 17:00:00,151,0.0,0.0
2023-08-29 17:00:00,152,0.0,0.0
2023-08-29 17:00:00,153,0.0,0.0
2023-08-29 17:00:00,154,237.0,134.0
2023-08-29 17:00:00,155,121.0,67.0
2023-08-29 17:00:00,156,389.0,340.0
2023-08-29 17:00:00,158,0.0,0.0
2023-08-29 17:00:00,159,987.0,795.0
2023-08-29 17:00:00,160,0.0,0.0
2023-08-29 17:00:00,161,299.998077,220.003342
2023-08-29 17:00:00,162,0.0,0.0
2023-08-29 17:00:00,166,0.0,0.0
2023-08-29 17:00:00,167,0.0,0.0
2023-08-29 17:00:00,168,0.0,0.0
2023-08-29 17:00:00,169,0.0,0.0
2023-08-29 17:00:00,170,0.0,0.0
2023-08-29 17:00:00,171,0.0,0.0
2023-08-29 17:00:00,172,136.0,109.001434
2023-08-29 17:00:00,173,136.0,109.001434
2023-08-29 17:00:00,174,164.0,109.001434
2023-08-29 17:00:00,175,278.263885,152.0
2023-08-29 17:00:00,176,282.0,154.072662
2023-08-29 17:00:00,177,294.0,214.0
2023-08-29 17:00:00,178,0.0,0.0
2023-08-29 17:00:00,179,0.0,0.0
2023-08-29 17:00:00,180,0.0,0.0
2023-08-29 17:00:00,181,150.0,115.997803
2023-08-29 17:00:00,182,150.0,115.997803
2023-08-29 17:00:00,183,175.0,120.0
2023-08-29 17:00:00,184,148.0,115.997803
2023-08-29 17:00:00,185,148.0,115.997803
2023-08-29 17:00:00,186,177.0,122.0
2023-08-29 17:00:00,187,152.0,119.995728
2023-08-29 17:00:00,188,152.0,119.995728
2023-08-29 17:00:00,189,176.0,120.0
2023-08-29 17:00:00,190,989.0,795.0
2023-08-29 17:00:00,191,989.0,795.0
2023-08-29 17:00:00,193,16.999903,11.999903
2023-08-29 17:00:00,194,16.999903,11.999903
2023-08-29 17:00:00,195,0.0,0.0
2023-08-29 17:00:00,196,53.104923,35.0
2023-08-29 17:00:00,197,0.0,0.0
2023-08-29 17:00:00,198,0.0,0.0
2023-08-29 17:00:00,200,0.0,0.0
2023-08-29 17:00:00,207,0.0,0.0
2023-08-29 17:00:00,208,0.0,0.0
2023-08-29 17:00:00,209,0.0,0.0
2023-08-29 17:00:00,210,0.0,0.0
2023-08-29 17:00:00,211,0.0,0.0
2023-08-29 17:00:00,212,0.0,0.0
2023-08-29 17:00:00,213,73.333336,67.0
2023-08-29 17:00:00,214,0.0,0.0
2023-08-29 17:00:00,215,0.0,0.0
2023-08-29 17:00:00,216,6.658887,0.0
2023-08-29 17:00:00,217,23.5,20.99826
2023-08-29 17:00:00,218,23.5,20.99826
2023-08-29 17:00:00,219,23.5,20.99826
2023-08-29 17:00:00,220,23.5,20.99826
2023-08-29 17:00:00,231,0.0,0.0
2023-08-29 17:00:00,232,0.0,0.0
2023-08-29 17:00:00,233,0.0,0.0
2023-08-29 17:00:00,234,0.0,0.0
2023-08-29 17:00:00,237,0.0,0.0
2023-08-29 17:00:00,238,0.0,0.0
2023-08-29 17:00:00,240,280.0,200.0
2023-08-29 17:00:00,241,137.0,100.0
2023-08-29 17:00:00,242,150.0,135.0
2023-08-29 17:00:00,243,167.5,165.0
2023-08-29 17:00:00,244,167.5,165.0
2023-08-29 17:00:00,247,74.0,73.0
2023-08-29 17:00:00,248,65.0,46.0
2023-08-29 17:00:00,249,160.0,99.645386
2023-08-29 17:00:00,250,160.0,99.334106
2023-08-29 17:00:00,251,160.0,99.553833
2023-08-29 17:00:00,252,254.0,195.0
2023-08-29 17:00:00,253,103.0,102.0
2023-08-29 17:00:00,254,40.0,40.0
2023-08-29 17:00:00,255,244.0,167.0
2023-08-29 17:00:00,256,244.0,167.0
2023-08-29 17:00:00,257,262.0,216.0
2023-08-29 17:00:00,258,247.5,162.007477
2023-08-29 17:00:00,259,247.5,162.007477
2023-08-29 17:00:00,260,249.0,208.0
2023-08-29 17:00:00,264,10.000229,5.000229
2023-08-29 17:00:00,265,10.000229,5.000229
2023-08-29 17:00:00,266,0.0,0.0
2023-08-29 17:00:00,267,0.0,0.0
2023-08-29 17:00:00,268,233.0,131.0
2023-08-29 17:00:00,269,233.0,131.0
2023-08-29 17:00:00,270,237.0,131.0
2023-08-29 17:00:00,271,0.0,0.0
2023-08-29 17:00:00,272,0.0,0.0
2023-08-29 17:00:00,273,0.0,0.0
2023-08-29 17:00:00,274,0.0,0.0
2023-08-29 17:00:00,275,0.0,0.0
2023-08-29 17:00:00,276,0.0,0.0
2023-08-29 17:00:00,277,0.0,0.0
2023-08-29 17:00:00,278,0.0,0.0
2023-08-29 17:00:00,279,0.0,0.0
2023-08-29 17:00:00,280,0.0,0.0
2023-08-29 17:00:00,281,0.0,0.0
2023-08-29 17:00:00,282,0.0,0.0
2023-08-29 17:00:00,283,161.0,100.0
2023-08-29 17:00:00,284,74.0,50.0
2023-08-29 17:00:00,285,160.0,100.0
2023-08-29 17:00:00,286,74.0,50.0
2023-08-29 17:00:00,287,161.0,100.0
2023-08-29 17:00:00,288,75.0,50.0
2023-08-29 17:00:00,289,0.0,0.0
2023-08-29 17:00:00,290,0.0,0.0
2023-08-29 17:00:00,291,0.0,0.0
2023-08-29 17:00:00,292,0.0,0.0
2023-08-29 17:00:00,293,0.0,0.0
2023-08-29 17:00:00,294,0.0,0.0
2023-08-29 17:00:00,299,176.5,123.99823
2023-08-29 17:00:00,300,176.5,123.99823
2023-08-29 17:00:00,301,175.5,123.99823
2023-08-29 17:00:00,302,175.5,123.99823
2023-08-29 17:00:00,303,215.0,132.0
2023-08-29 17:00:00,304,214.0,132.0
2023-08-29 17:00:00,305,368.0,242.301849
2023-08-29 17:00:00,306,350.0,286.0
2023-08-29 17:00:00,307,363.0,241.384338
2023-08-29 17:00:00,308,142.5,119.995728
2023-08-29 17:00:00,309,142.5,119.995728
2023-08-29 17:00:00,310,163.0,122.0
2023-08-29 17:00:00,311,147.5,119.995728
2023-08-29 17:00:00,312,147.5,119.995728
2023-08-29 17:00:00,313,167.0,122.0
2023-08-29 17:00:00,314,145.0,119.995728
2023-08-29 17:00:00,315,145.0,119.995728
2023-08-29 17:00:00,316,166.0,122.0
2023-08-29 17:00:00,317,141.0,119.995728
2023-08-29 17:00:00,318,141.0,119.995728
2023-08-29 17:00:00,319,166.0,122.0
2023-08-29 17:00:00,320,154.5,122.0
2023-08-29 17:00:00,321,154.5,122.0
2023-08-29 17:00:00,322,176.0,136.0
2023-08-29 17:00:00,323,159.5,122.0
2023-08-29 17:00:00,324,159.5,122.0
2023-08-29 17:00:00,325,171.0,136.0
2023-08-29 17:00:00,326,140.352707,135.0
2023-08-29 17:00:00,327,136.728622,135.0
2023-08-29 17:00:00,328,172.0,150.0
2023-08-29 17:00:00,329,0.0,0.0
2023-08-29 17:00:00,330,0.0,0.0
2023-08-29 17:00:00,331,816.0,652.64563
2023-08-29 17:00:00,332,813.0,645.706421
2023-08-29 17:00:00,333,0.0,0.0
2023-08-29 17:00:00,334,69.0,68.5
2023-08-29 17:00:00,335,69.0,68.5
2023-08-29 17:00:00,336,50.0,50.0
2023-08-29 17:00:00,337,0.0,0.0
2023-08-29 17:00:00,338,38.5,38.0
2023-08-29 17:00:00,339,16.5,15.0
2023-08-29 17:00:00,340,818.0,674.220459
2023-08-29 17:00:00,341,817.0,674.303467
2023-08-29 17:00:00,342,166.0,135.0
2023-08-29 17:00:00,343,167.0,135.0
2023-08-29 17:00:00,344,100.0,59.997864
2023-08-29 17:00:00,345,0.0,0.0
2023-08-29 17:00:00,346,114.0,80.0
2023-08-29 17:00:00,347,188.0,163.0
2023-08-29 17:00:00,348,0.0,0.0
2023-08-29 17:00:00,349,0.0,0.0
2023-08-29 17:00:00,350,0.0,0.0
2023-08-29 17:00:00,351,0.0,0.0
2023-08-29 17:00:00,352,0.0,0.0
2023-08-29 17:00:00,353,0.0,0.0
2023-08-29 17:00:00,354,0.0,0.0
2023-08-29 17:00:00,355,0.0,0.0
2023-08-29 17:00:00,356,25.0,10.0
2023-08-29 17:00:00,357,27.5,10.0
2023-08-29 17:00:00,358,20.0,10.000153
2023-08-29 17:00:00,359,20.0,10.000153
2023-08-29 17:00:00,360,23.333334,7.0
2023-08-29 17:00:00,361,0.0,0.0
2023-08-29 17:00:00,362,0.0,0.0
2023-08-29 17:00:00,363,0.0,0.0
2023-08-29 17:00:00,366,399.114624,355.0
2023-08-29 17:00:00,367,0.0,0.0
2023-08-29 17:00:00,368,0.0,0.0
2023-08-29 17:00:00,369,0.0,0.0
2023-08-29 17:00:00,370,0.0,0.0
2023-08-29 17:00:00,371,0.0,0.0
2023-08-29 17:00:00,372,0.0,0.0
2023-08-29 17:00:00,373,0.0,0.0
2023-08-29 17:00:00,374,0.0,0.0
2023-08-29 17:00:00,375,0.0,0.0
2023-08-29 17:00:00,376,164.662613,163.0
2023-08-29 17:00:00,377,164.662613,163.0
2023-08-29 17:00:00,378,152.0,152.0
2023-08-29 17:00:00,379,40.0,31.0
2023-08-29 17:00:00,380,40.0,31.0
2023-08-29 17:00:00,381,25.0,24.0
2023-08-29 17:00:00,382,165.0,127.972534
2023-08-29 17:00:00,383,165.0,127.972534
2023-08-29 17:00:00,384,179.0,127.972534
2023-08-29 17:00:00,385,271.5,181.044983
2023-08-29 17:00:00,386,271.5,181.762146
2023-08-29 17:00:00,387,275.0,202.0
2023-08-29 17:00:00,388,271.0,181.319641
2023-08-29 17:00:00,389,271.0,180.785583
2023-08-29 17:00:00,390,275.0,202.0
2023-08-29 17:00:00,419,292.0,190.002136
2023-08-29 17:00:00,420,292.0,190.002136
2023-08-29 17:00:00,421,268.0,190.002136
2023-08-29 17:00:00,422,256.0,180.0
2023-08-29 17:00:00,423,256.0,180.0
2023-08-29 17:00:00,432,282.0,216.0
2023-08-29 17:00:00,433,413.0,255.02298
2023-08-29 17:00:00,434,270.0,180.013397
2023-08-29 17:00:00,435,270.0,180.013397
2023-08-29 17:00:00,436,271.5,180.013397
2023-08-29 17:00:00,437,271.5,180.013397
2023-08-29 17:00:00,438,274.0,208.0
2023-08-29 17:00:00,439,275.0,208.0
2023-08-29 17:00:00,440,157.5,120.0
2023-08-29 17:00:00,441,157.5,120.0
2023-08-29 17:00:00,442,170.0,120.0
2023-08-29 17:00:00,443,0.0,0.0
2023-08-29 17:00:00,444,0.0,0.0
2023-08-29 17:00:00,450,222.0,218.0
2023-08-29 17:00:00,451,113.0,113.0
2023-08-29 17:00:00,452,242.0,238.0
2023-08-29 17:00:00,453,113.0,113.0
2023-08-29 17:00:00,459,425.0,273.805115
2023-08-29 17:00:00,467,12.0,5.000153
2023-08-29 17:00:00,468,12.0,4.000366
2023-08-29 17:00:00,469,5.000153,1.600391
2023-08-29 17:00:00,471,15.0,7.0
2023-08-29 17:00:00,472,219.0,180.0
2023-08-29 17:00:00,473,126.0,90.0
2023-08-29 17:00:00,474,222.0,180.0
2023-08-29 17:00:00,475,126.0,90.0
2023-08-29 17:00:00,477,245.5,164.0
2023-08-29 17:00:00,478,245.5,164.0
2023-08-29 17:00:00,479,253.0,163.986282
2023-08-29 17:00:00,480,243.5,164.0
2023-08-29 17:00:00,481,243.5,164.0
2023-08-29 17:00:00,482,252.0,163.986282
2023-08-29 17:00:00,485,45.0,20.00061
2023-08-29 17:00:00,486,0.0,0.0
2023-08-29 17:00:00,487,0.0,0.0
2023-08-29 17:00:00,488,0.0,0.0
2023-08-29 17:00:00,489,990.0,795.0
2023-08-29 17:00:00,490,993.0,795.0
2023-08-29 17:00:00,491,962.0,791.0
2023-08-29 17:00:00,492,965.0,786.0
2023-08-29 17:00:00,493,987.0,795.0
2023-08-29 17:00:00,494,0.0,0.0
2023-08-29 17:00:00,495,299.999908,200.0
2023-08-29 17:00:00,496,0.0,0.0
2023-08-29 17:00:00,497,0.0,0.0
2023-08-29 17:00:00,498,0.0,0.0
2023-08-29 17:00:00,499,346.0,265.0
2023-08-29 17:00:00,501,285.0,158.003479
2023-08-29 17:00:00,502,263.258789,263.258789
2023-08-29 17:00:00,503,287.0,200.0
2023-08-29 17:00:00,507,135.0,59.001785
2023-08-29 17:00:00,508,139.199997,106.0
2023-08-29 17:00:00,511,0.0,0.0
2023-08-29 17:00:00,512,0.0,0.0
2023-08-29 17:00:00,513,330.0,150.0
2023-08-29 17:00:00,514,139.0,120.0
2023-08-29 17:00:00,516,850.012939,749.988525
2023-08-29 17:00:00,521,577.0,577.0
2023-08-29 17:00:00,522,940.0,577.0
2023-08-29 17:00:00,523,0.0,0.0
2023-08-29 17:00:00,524,0.0,0.0
2023-08-29 17:00:00,525,0.0,0.0
2023-08-29 17:00:00,526,259.0,131.0
2023-08-29 17:00:00,527,1357.0,1058.099976
2023-08-29 17:00:00,528,259.0,131.0
2023-08-29 17:00:00,529,846.811523,627.792664
2023-08-29 17:00:00,530,846.811523,626.931335
2023-08-29 17:00:00,533,0.0,0.0
2023-08-29 17:00:00,534,0.0,0.0
2023-08-29 17:00:00,535,0.0,0.0
2023-08-29 17:00:00,536,0.0,0.0
2023-08-29 17:00:00,537,0.0,0.0
2023-08-29 17:00:00,538,0.0,0.0
2023-08-29 17:00:00,539,0.0,0.0
2023-08-29 17:00:00,540,0.0,0.0
2023-08-29 17:00:00,541,72.0,50.0
2023-08-29 17:00:00,542,41.0,38.500824
2023-08-29 17:00:00,544,1012.0,795.0
2023-08-29 17:00:00,545,1012.0,795.0
2023-08-29 17:00:00,546,351.5,186.0
2023-08-29 17:00:00,547,351.5,186.0
2023-08-29 17:00:00,548,326.0,254.0
2023-08-29 17:00:00,549,233.0,120.0
2023-08-29 17:00:00,550,116.0,90.0
2023-08-29 17:00:00,554,748.489258,665.0
2023-08-29 17:00:00,555,746.152649,665.414062
2023-08-29 17:00:00,556,0.0,0.0
2023-08-29 17:00:00,557,0.0,0.0
2023-08-29 17:00:00,558,0.0,0.0
2023-08-29 17:00:00,559,0.0,0.0
2023-08-29 17:00:00,560,0.0,0.0
2023-08-29 17:05:00,1,50.0,40.000244
2023-08-29 17:05:00,2,0.0,0.0
2023-08-29 17:05:00,3,479.996735,397.839661
2023-08-29 17:05:00,4,0.0,0.0
2023-08-29 17:05:00,5,0.0,0.0
2023-08-29 17:05:00,6,479.996735,394.966705
2023-08-29 17:05:00,7,479.996735,397.978119
2023-08-29 17:05:00,8,479.996735,395.712036
2023-08-29 17:05:00,9,479.847931,370.515961
2023-08-29 17:05:00,10,477.045929,365.892883
2023-08-29 17:05:00,11,0.0,0.0
2023-08-29 17:05:00,12,350.0,200.0
2023-08-29 17:05:00,15,522.0,391.98584
2023-08-29 17:05:00,16,524.0,479.220398
2023-08-29 17:05:00,17,458.921509,418.921509
2023-08-29 17:05:00,18,465.049652,425.049652
2023-08-29 17:05:00,27,615.0,615.0
2023-08-29 17:05:00,28,0.0,0.0
2023-08-29 17:05:00,29,612.0,612.0
2023-08-29 17:05:00,33,0.0,0.0
2023-08-29 17:05:00,36,977.0,795.0
2023-08-29 17:05:00,37,967.0,795.0
2023-08-29 17:05:00,43,365.0,267.0
2023-08-29 17:05:00,46,506.0,445.009064
2023-08-29 17:05:00,47,462.986359,409.996735
2023-08-29 17:05:00,48,462.58963,409.79837
2023-08-29 17:05:00,49,329.929474,280.0
2023-08-29 17:05:00,50,463.0,369.521637
2023-08-29 17:05:00,51,463.0,405.012726
2023-08-29 17:05:00,52,0.0,0.0
2023-08-29 17:05:00,53,0.0,0.0
2023-08-29 17:05:00,54,0.0,0.0
2023-08-29 17:05:00,55,135.5,135.0
2023-08-29 17:05:00,56,135.5,135.0
2023-08-29 17:05:00,57,173.0,150.0
2023-08-29 17:05:00,58,146.25,112.0
2023-08-29 17:05:00,59,146.25,112.0
2023-08-29 17:05:00,60,150.0,112.0
2023-08-29 17:05:00,61,463.0,391.713287
2023-08-29 17:05:00,62,461.0,364.993164
2023-08-29 17:05:00,63,356.200531,280.15979
2023-08-29 17:05:00,64,356.212433,280.014557
2023-08-29 17:05:00,65,358.5,291.842438
2023-08-29 17:05:00,66,343.269928,301.265045
2023-08-29 17:05:00,67,0.0,0.0
2023-08-29 17:05:00,68,335.037628,303.546295
2023-08-29 17:05:00,69,855.098022,670.0
2023-08-29 17:05:00,70,853.352966,670.621338
2023-08-29 17:05:00,71,0.0,0.0
2023-08-29 17:05:00,72,0.0,0.0
2023-08-29 17:05:00,73,0.0,0.0
2023-08-29 17:05:00,74,0.0,0.0
2023-08-29 17:05:00,75,0.0,0.0
2023-08-29 17:05:00,76,0.0,0.0
2023-08-29 17:05:00,77,0.0,0.0
2023-08-29 17:05:00,78,134.939758,110.005325
2023-08-29 17:05:00,79,134.939758,110.005325
2023-08-29 17:05:00,80,161.0,130.0
2023-08-29 17:05:00,83,330.51001,330.377655
2023-08-29 17:05:00,84,333.269989,329.509247
2023-08-29 17:05:00,85,329.820007,320.0
2023-08-29 17:05:00,86,329.130005,320.0
2023-08-29 17:05:00,87,0.0,0.0
2023-08-29 17:05:00,88,330.068329,329.757294
2023-08-29 17:05:00,89,331.200012,330.003937
2023-08-29 17:05:00,90,329.130005,329.130005
2023-08-29 17:05:00,91,897.546387,800.0
2023-08-29 17:05:00,92,705.920654,635.0
2023-08-29 17:05:00,95,0.0,0.0
2023-08-29 17:05:00,96,0.0,0.0
2023-08-29 17:05:00,97,0.0,0.0
2023-08-29 17:05:00,98,0.0,0.0
2023-08-29 17:05:00,99,0.0,0.0
2023-08-29 17:05:00,100,0.0,0.0
2023-08-29 17:05:00,101,0.0,0.0
2023-08-29 17:05:00,102,0.0,0.0
2023-08-29 17:05:00,103,0.0,0.0
2023-08-29 17:05:00,104,0.0,0.0
2023-08-29 17:05:00,105,0.0,0.0
2023-08-29 17:05:00,106,0.0,0.0
2023-08-29 17:05:00,107,0.0,0.0
2023-08-29 17:05:00,108,2.945815,0.0
2023-08-29 17:05:00,112,36.0,36.0
2023-08-29 17:05:00,113,0.0,0.0
2023-08-29 17:05:00,114,11.0,10.0
2023-08-29 17:05:00,115,921.0,758.342651
2023-08-29 17:05:00,116,917.99292,753.307007
2023-08-29 17:05:00,117,100.0,60.000153
2023-08-29 17:05:00,118,100.0,60.000153
2023-08-29 17:05:00,119,0.0,0.0
2023-08-29 17:05:00,120,0.0,0.0
2023-08-29 17:05:00,126,11.0,8.0
2023-08-29 17:05:00,127,0.0,0.0
2023-08-29 17:05:00,128,993.0,750.0
2023-08-29 17:05:00,129,991.0,750.0
2023-08-29 17:05:00,130,0.0,0.0
2023-08-29 17:05:00,131,982.0,718.0
2023-08-29 17:05:00,132,937.0,758.0
2023-08-29 17:05:00,133,956.0,755.0
2023-08-29 17:05:00,134,279.799316,269.799316
2023-08-29 17:05:00,135,291.0,232.311676
2023-08-29 17:05:00,136,155.5,109.996994
2023-08-29 17:05:00,137,155.5,109.996994
2023-08-29 17:05:00,138,180.0,120.0
2023-08-29 17:05:00,139,282.0,196.0
2023-08-29 17:05:00,140,282.0,196.0
2023-08-29 17:05:00,141,271.0,188.0
2023-08-29 17:05:00,142,164.0,88.0
2023-08-29 17:05:00,143,164.0,89.143059
2023-08-29 17:05:00,144,173.0,104.0
2023-08-29 17:05:00,145,160.5,88.436272
2023-08-29 17:05:00,146,160.5,88.436272
2023-08-29 17:05:00,147,168.0,104.0
2023-08-29 17:05:00,150,0.0,0.0
2023-08-29 17:05:00,151,0.0,0.0
2023-08-29 17:05:00,152,0.0,0.0
2023-08-29 17:05:00,153,0.0,0.0
2023-08-29 17:05:00,154,237.0,134.0
2023-08-29 17:05:00,155,121.0,67.0
2023-08-29 17:05:00,156,389.0,340.0
2023-08-29 17:05:00,158,0.0,0.0
2023-08-29 17:05:00,159,987.0,795.0
2023-08-29 17:05:00,160,0.0,0.0
2023-08-29 17:05:00,161,299.998077,220.003342
2023-08-29 17:05:00,162,0.0,0.0
2023-08-29 17:05:00,166,0.0,0.0
2023-08-29 17:05:00,167,0.0,0.0
2023-08-29 17:05:00,168,0.0,0.0
2023-08-29 17:05:00,169,0.0,0.0
2023-08-29 17:05:00,170,0.0,0.0
2023-08-29 17:05:00,171,0.0,0.0
2023-08-29 17:05:00,172,136.0,109.001434
2023-08-29 17:05:00,173,136.0,109.001434
2023-08-29 17:05:00,174,164.0,109.001434
2023-08-29 17:05:00,175,278.416473,152.0
2023-08-29 17:05:00,176,282.0,153.767487
2023-08-29 17:05:00,177,294.0,214.0
2023-08-29 17:05:00,178,0.0,0.0
2023-08-29 17:05:00,179,0.0,0.0
2023-08-29 17:05:00,180,0.0,0.0
2023-08-29 17:05:00,181,150.0,115.997803
2023-08-29 17:05:00,182,150.0,115.997803
2023-08-29 17:05:00,183,175.0,120.0
2023-08-29 17:05:00,184,148.0,115.997803
2023-08-29 17:05:00,185,148.0,115.997803
2023-08-29 17:05:00,186,177.0,122.0
2023-08-29 17:05:00,187,152.0,119.995728
2023-08-29 17:05:00,188,152.0,119.995728
2023-08-29 17:05:00,189,176.0,120.0
2023-08-29 17:05:00,190,989.0,795.0
2023-08-29 17:05:00,191,989.0,795.0
2023-08-29 17:05:00,193,16.999903,11.999903
2023-08-29 17:05:00,194,16.999903,11.999903
2023-08-29 17:05:00,195,0.0,0.0
2023-08-29 17:05:00,196,53.104923,35.0
2023-08-29 17:05:00,197,0.0,0.0
2023-08-29 17:05:00,198,0.0,0.0
2023-08-29 17:05:00,200,0.0,0.0
2023-08-29 17:05:00,207,0.0,0.0
2023-08-29 17:05:00,208,0.0,0.0
2023-08-29 17:05:00,209,0.0,0.0
2023-08-29 17:05:00,210,0.0,0.0
2023-08-29 17:05:00,211,0.0,0.0
2023-08-29 17:05:00,212,0.0,0.0
2023-08-29 17:05:00,213,82.0,67.0
2023-08-29 17:05:00,214,0.0,0.0
2023-08-29 17:05:00,215,0.0,0.0
2023-08-29 17:05:00,216,0.0,0.0
2023-08-29 17:05:00,217,23.5,20.99826
2023-08-29 17:05:00,218,23.5,20.99826
2023-08-29 17:05:00,219,23.5,20.99826
2023-08-29 17:05:00,220,23.5,20.99826
2023-08-29 17:05:00,231,0.0,0.0
2023-08-29 17:05:00,232,0.0,0.0
2023-08-29 17:05:00,233,0.0,0.0
2023-08-29 17:05:00,234,0.0,0.0
2023-08-29 17:05:00,237,0.0,0.0
2023-08-29 17:05:00,238,0.0,0.0
2023-08-29 17:05:00,240,280.0,200.0
2023-08-29 17:05:00,241,137.0,100.0
2023-08-29 17:05:00,242,150.0,135.0
2023-08-29 17:05:00,243,167.5,165.0
2023-08-29 17:05:00,244,167.5,165.0
2023-08-29 17:05:00,247,74.0,73.0
2023-08-29 17:05:00,248,65.0,46.0
2023-08-29 17:05:00,249,160.0,99.590454
2023-08-29 17:05:00,250,160.0,99.370728
2023-08-29 17:05:00,251,160.0,99.590454
2023-08-29 17:05:00,252,254.0,195.0
2023-08-29 17:05:00,253,103.0,102.0
2023-08-29 17:05:00,254,40.0,40.0
2023-08-29 17:05:00,255,244.0,167.0
2023-08-29 17:05:00,256,244.0,167.0
2023-08-29 17:05:00,257,262.0,216.0
2023-08-29 17:05:00,258,247.5,162.007477
2023-08-29 17:05:00,259,247.5,162.007477
2023-08-29 17:05:00,260,249.0,208.0
2023-08-29 17:05:00,264,10.000229,5.000229
2023-08-29 17:05:00,265,10.000229,5.000229
2023-08-29 17:05:00,266,0.0,0.0
2023-08-29 17:05:00,267,0.0,0.0
2023-08-29 17:05:00,268,233.0,131.0
2023-08-29 17:05:00,269,233.0,131.0
2023-08-29 17:05:00,270,237.0,131.0
2023-08-29 17:05:00,271,0.0,0.0
2023-08-29 17:05:00,272,0.0,0.0
2023-08-29 17:05:00,273,0.0,0.0
2023-08-29 17:05:00,274,0.0,0.0
2023-08-29 17:05:00,275,0.0,0.0
2023-08-29 17:05:00,276,0.0,0.0
2023-08-29 17:05:00,277,0.0,0.0
2023-08-29 17:05:00,278,0.0,0.0
2023-08-29 17:05:00,279,0.0,0.0
2023-08-29 17:05:00,280,0.0,0.0
2023-08-29 17:05:00,281,0.0,0.0
2023-08-29 17:05:00,282,0.0,0.0
2023-08-29 17:05:00,283,161.0,100.0
2023-08-29 17:05:00,284,74.0,50.0
2023-08-29 17:05:00,285,160.0,100.0
2023-08-29 17:05:00,286,74.0,50.0
2023-08-29 17:05:00,287,161.0,100.0
2023-08-29 17:05:00,288,75.0,50.0
2023-08-29 17:05:00,289,0.0,0.0
2023-08-29 17:05:00,290,0.0,0.0
2023-08-29 17:05:00,291,0.0,0.0
2023-08-29 17:05:00,292,0.0,0.0
2023-08-29 17:05:00,293,0.0,0.0
2023-08-29 17:05:00,294,0.0,0.0
2023-08-29 17:05:00,299,176.5,123.99823
2023-08-29 17:05:00,300,176.5,123.99823
2023-08-29 17:05:00,301,175.5,123.99823
2023-08-29 17:05:00,302,175.5,123.99823
2023-08-29 17:05:00,303,215.0,132.0
2023-08-29 17:05:00,304,214.0,132.0
2023-08-29 17:05:00,305,368.0,240.662842
2023-08-29 17:05:00,306,350.0,286.0
2023-08-29 17:05:00,307,363.0,238.489746
2023-08-29 17:05:00,308,142.5,119.995728
2023-08-29 17:05:00,309,142.5,119.995728
2023-08-29 17:05:00,310,163.0,122.0
2023-08-29 17:05:00,311,147.5,119.995728
2023-08-29 17:05:00,312,147.5,119.995728
2023-08-29 17:05:00,313,167.0,122.0
2023-08-29 17:05:00,314,145.0,119.995728
2023-08-29 17:05:00,315,145.0,119.995728
2023-08-29 17:05:00,316,166.0,122.0
2023-08-29 17:05:00,317,141.0,119.995728
2023-08-29 17:05:00,318,141.0,119.995728
2023-08-29 17:05:00,319,166.0,122.0
2023-08-29 17:05:00,320,154.5,122.0
2023-08-29 17:05:00,321,154.5,122.0
2023-08-29 17:05:00,322,176.0,136.0
2023-08-29 17:05:00,323,159.5,122.0
2023-08-29 17:05:00,324,159.5,122.0
2023-08-29 17:05:00,325,171.0,136.0
2023-08-29 17:05:00,326,139.646957,135.0
2023-08-29 17:05:00,327,138.082901,135.0
2023-08-29 17:05:00,328,172.0,150.0
2023-08-29 17:05:00,329,0.0,0.0
2023-08-29 17:05:00,330,0.0,0.0
2023-08-29 17:05:00,331,816.0,645.552856
2023-08-29 17:05:00,332,813.0,645.706421
2023-08-29 17:05:00,333,0.0,0.0
2023-08-29 17:05:00,334,69.0,68.5
2023-08-29 17:05:00,335,69.0,68.5
2023-08-29 17:05:00,336,50.0,50.0
2023-08-29 17:05:00,337,0.0,0.0
2023-08-29 17:05:00,338,38.5,38.0
2023-08-29 17:05:00,339,16.5,15.0
2023-08-29 17:05:00,340,818.0,674.386475
2023-08-29 17:05:00,341,817.0,673.639648
2023-08-29 17:05:00,342,166.0,135.0
2023-08-29 17:05:00,343,167.0,135.0
2023-08-29 17:05:00,344,100.0,59.997864
2023-08-29 17:05:00,345,0.0,0.0
2023-08-29 17:05:00,346,114.0,80.0
2023-08-29 17:05:00,347,188.0,163.0
2023-08-29 17:05:00,348,0.0,0.0
2023-08-29 17:05:00,349,0.0,0.0
2023-08-29 17:05:00,350,0.0,0.0
2023-08-29 17:05:00,351,0.0,0.0
2023-08-29 17:05:00,352,0.0,0.0
2023-08-29 17:05:00,353,0.0,0.0
2023-08-29 17:05:00,354,0.0,0.0
2023-08-29 17:05:00,355,0.0,0.0
2023-08-29 17:05:00,356,25.0,10.0
2023-08-29 17:05:00,357,27.5,10.0
2023-08-29 17:05:00,358,20.0,10.000153
2023-08-29 17:05:00,359,20.0,10.000153
2023-08-29 17:05:00,360,23.333334,7.0
2023-08-29 17:05:00,361,0.0,0.0
2023-08-29 17:05:00,362,0.0,0.0
2023-08-29 17:05:00,363,0.0,0.0
2023-08-29 17:05:00,366,399.114624,355.0
2023-08-29 17:05:00,367,0.0,0.0
2023-08-29 17:05:00,368,0.0,0.0
2023-08-29 17:05:00,369,0.0,0.0
2023-08-29 17:05:00,370,0.0,0.0
2023-08-29 17:05:00,371,0.0,0.0
2023-08-29 17:05:00,372,0.0,0.0
2023-08-29 17:05:00,373,0.0,0.0
2023-08-29 17:05:00,374,0.0,0.0
2023-08-29 17:05:00,375,0.0,0.0
2023-08-29 17:05:00,376,164.662613,163.0
2023-08-29 17:05:00,377,164.662613,163.0
2023-08-29 17:05:00,378,152.0,152.0
2023-08-29 17:05:00,379,40.0,31.0
2023-08-29 17:05:00,380,40.0,31.0
2023-08-29 17:05:00,381,25.0,24.0
2023-08-29 17:05:00,382,165.0,127.972534
2023-08-29 17:05:00,383,165.0,127.972534
2023-08-29 17:05:00,384,179.0,127.972534
2023-08-29 17:05:00,385,271.5,181.090759
2023-08-29 17:05:00,386,271.5,181.563782
2023-08-29 17:05:00,387,275.0,202.0
2023-08-29 17:05:00,388,271.0,181.350159
2023-08-29 17:05:00,389,271.0,180.755005
2023-08-29 17:05:00,390,275.0,202.0
2023-08-29 17:05:00,419,292.0,190.002136
2023-08-29 17:05:00,420,292.0,190.002136
2023-08-29 17:05:00,421,268.0,190.002136
2023-08-29 17:05:00,422,256.0,180.0
2023-08-29 17:05:00,423,256.0,180.0
2023-08-29 17:05:00,432,282.0,216.0
2023-08-29 17:05:00,433,413.0,254.0
2023-08-29 17:05:00,434,270.0,180.013397
2023-08-29 17:05:00,435,270.0,180.013397
2023-08-29 17:05:00,436,271.5,180.013397
2023-08-29 17:05:00,437,271.5,180.013397
2023-08-29 17:05:00,438,274.0,208.0
2023-08-29 17:05:00,439,275.0,208.0
2023-08-29 17:05:00,440,157.5,120.0
2023-08-29 17:05:00,441,157.5,120.0
2023-08-29 17:05:00,442,170.0,120.0
2023-08-29 17:05:00,443,0.0,0.0
2023-08-29 17:05:00,444,0.0,0.0
2023-08-29 17:05:00,450,222.0,218.0
2023-08-29 17:05:00,451,113.0,113.0
2023-08-29 17:05:00,452,242.0,238.0
2023-08-29 17:05:00,453,113.0,113.0
2023-08-29 17:05:00,459,425.0,271.471924
2023-08-29 17:05:00,467,12.0,5.000153
2023-08-29 17:05:00,468,12.0,4.000366
2023-08-29 17:05:00,469,5.000153,1.600391
2023-08-29 17:05:00,471,15.0,7.0
2023-08-29 17:05:00,472,219.0,180.0
2023-08-29 17:05:00,473,126.0,90.0
2023-08-29 17:05:00,474,222.0,180.0
2023-08-29 17:05:00,475,126.0,90.0
2023-08-29 17:05:00,477,245.5,164.0
2023-08-29 17:05:00,478,245.5,164.0
2023-08-29 17:05:00,479,253.0,163.986282
2023-08-29 17:05:00,480,243.5,164.0
2023-08-29 17:05:00,481,243.5,164.0
2023-08-29 17:05:00,482,252.0,163.986282
2023-08-29 17:05:00,485,45.0,20.00061
2023-08-29 17:05:00,486,0.0,0.0
2023-08-29 17:05:00,487,0.0,0.0
2023-08-29 17:05:00,488,0.0,0.0
2023-08-29 17:05:00,489,990.0,795.0
2023-08-29 17:05:00,490,993.0,795.0
2023-08-29 17:05:00,491,962.0,791.0
2023-08-29 17:05:00,492,965.0,786.0
2023-08-29 17:05:00,493,987.0,795.0
2023-08-29 17:05:00,494,0.0,0.0
2023-08-29 17:05:00,495,299.999908,200.0
2023-08-29 17:05:00,496,0.0,0.0
2023-08-29 17:05:00,497,0.0,0.0
2023-08-29 17:05:00,498,0.0,0.0
2023-08-29 17:05:00,499,346.0,265.0
2023-08-29 17:05:00,501,285.0,158.003479
2023-08-29 17:05:00,502,254.149048,254.149048
2023-08-29 17:05:00,503,287.0,200.0
2023-08-29 17:05:00,507,135.0,59.001785
2023-08-29 17:05:00,508,139.199997,106.0
2023-08-29 17:05:00,511,0.0,0.0
2023-08-29 17:05:00,512,0.0,0.0
2023-08-29 17:05:00,513,330.0,150.0
2023-08-29 17:05:00,514,139.0,120.0
2023-08-29 17:05:00,516,850.012939,749.988525
2023-08-29 17:05:00,521,577.0,577.0
2023-08-29 17:05:00,522,940.0,577.0
2023-08-29 17:05:00,523,0.0,0.0
2023-08-29 17:05:00,524,0.0,0.0
2023-08-29 17:05:00,525,0.0,0.0
2023-08-29 17:05:00,526,259.0,131.0
2023-08-29 17:05:00,527,1357.0,1058.099976
2023-08-29 17:05:00,528,259.0,131.0
2023-08-29 17:05:00,529,846.811523,626.648499
2023-08-29 17:05:00,530,846.811523,628.012268
2023-08-29 17:05:00,533,0.0,0.0
2023-08-29 17:05:00,534,0.0,0.0
2023-08-29 17:05:00,535,0.0,0.0
2023-08-29 17:05:00,536,0.0,0.0
2023-08-29 17:05:00,537,0.0,0.0
2023-08-29 17:05:00,538,0.0,0.0
2023-08-29 17:05:00,539,0.0,0.0
2023-08-29 17:05:00,540,0.0,0.0
2023-08-29 17:05:00,541,72.0,50.0
2023-08-29 17:05:00,542,41.0,38.500824
2023-08-29 17:05:00,544,1012.0,795.0
2023-08-29 17:05:00,545,1012.0,795.0
2023-08-29 17:05:00,546,351.5,186.0
2023-08-29 17:05:00,547,351.5,186.0
2023-08-29 17:05:00,548,326.0,254.0
2023-08-29 17:05:00,549,233.0,120.0
2023-08-29 17:05:00,550,116.0,90.0
2023-08-29 17:05:00,554,748.489258,665.0
2023-08-29 17:05:00,555,746.152649,665.414062
2023-08-29 17:05:00,556,0.0,0.0
2023-08-29 17:05:00,557,0.0,0.0
2023-08-29 17:05:00,558,0.0,0.0
2023-08-29 17:05:00,559,0.0,0.0
2023-08-29 17:05:00,560,0.0,0.0
2023-08-29 17:10:00,1,50.0,40.000244
2023-08-29 17:10:00,2,0.0,0.0
2023-08-29 17:10:00,3,479.996735,398.396667
2023-08-29 17:10:00,4,0.0,0.0
2023-08-29 17:10:00,5,0.0,0.0
2023-08-29 17:10:00,6,479.996735,397.818481
2023-08-29 17:10:00,7,479.996735,399.632172
2023-08-29 17:10:00,8,479.996735,397.624146
2023-08-29 17:10:00,9,479.847931,366.810242
2023-08-29 17:10:00,10,477.070709,364.396393
2023-08-29 17:10:00,11,0.0,0.0
2023-08-29 17:10:00,12,350.0,200.0
2023-08-29 17:10:00,15,522.0,393.038696
2023-08-29 17:10:00,16,524.0,483.84021
2023-08-29 17:10:00,17,464.795074,424.795074
2023-08-29 17:10:00,18,466.0,428.316376
2023-08-29 17:10:00,27,615.0,615.0
2023-08-29 17:10:00,28,0.0,0.0
2023-08-29 17:10:00,29,612.0,612.0
2023-08-29 17:10:00,33,0.0,0.0
2023-08-29 17:10:00,36,983.0,795.0
2023-08-29 17:10:00,37,974.0,795.0
2023-08-29 17:10:00,43,365.0,267.0
2023-08-29 17:10:00,46,506.0,445.009064
2023-08-29 17:10:00,47,462.986359,409.996735
2023-08-29 17:10:00,48,462.58963,409.79837
2023-08-29 17:10:00,49,329.929474,280.0
2023-08-29 17:10:00,50,463.0,369.81131
2023-08-29 17:10:00,51,463.0,405.012726
2023-08-29 17:10:00,52,0.0,0.0
2023-08-29 17:10:00,53,0.0,0.0
2023-08-29 17:10:00,54,0.0,0.0
2023-08-29 17:10:00,55,135.5,135.0
2023-08-29 17:10:00,56,135.5,135.0
2023-08-29 17:10:00,57,173.0,150.0
2023-08-29 17:10:00,58,146.25,112.0
2023-08-29 17:10:00,59,146.25,112.0
2023-08-29 17:10:00,60,150.0,112.0
2023-08-29 17:10:00,61,463.0,390.087708
2023-08-29 17:10:00,62,461.0,365.779938
2023-08-29 17:10:00,63,356.200531,280.472961
2023-08-29 17:10:00,64,356.212433,280.014557
2023-08-29 17:10:00,65,358.5,291.842438
2023-08-29 17:10:00,66,343.269928,301.265045
2023-08-29 17:10:00,67,0.0,0.0
2023-08-29 17:10:00,68,335.037628,303.546295
2023-08-29 17:10:00,69,855.098022,670.0
2023-08-29 17:10:00,70,853.352966,670.621338
2023-08-29 17:10:00,71,44.0,25.002136
2023-08-29 17:10:00,72,0.0,0.0
2023-08-29 17:10:00,73,0.0,0.0
2023-08-29 17:10:00,74,0.0,0.0
2023-08-29 17:10:00,75,0.0,0.0
2023-08-29 17:10:00,76,0.0,0.0
2023-08-29 17:10:00,77,0.0,0.0
2023-08-29 17:10:00,78,134.939758,110.005325
2023-08-29 17:10:00,79,134.939758,110.005325
2023-08-29 17:10:00,80,161.0,130.0
2023-08-29 17:10:00,83,330.51001,330.377655
2023-08-29 17:10:00,84,333.269989,329.509247
2023-08-29 17:10:00,85,329.820007,320.0
2023-08-29 17:10:00,86,329.130005,320.0
2023-08-29 17:10:00,87,0.0,0.0
2023-08-29 17:10:00,88,330.068329,329.757294
2023-08-29 17:10:00,89,331.200012,330.003937
2023-08-29 17:10:00,90,329.130005,329.130005
2023-08-29 17:10:00,91,897.637939,800.0
2023-08-29 17:10:00,92,706.012207,635.0
2023-08-29 17:10:00,95,0.0,0.0
2023-08-29 17:10:00,96,0.0,0.0
2023-08-29 17:10:00,97,0.0,0.0
2023-08-29 17:10:00,98,0.0,0.0
2023-08-29 17:10:00,99,0.0,0.0
2023-08-29 17:10:00,100,0.0,0.0
2023-08-29 17:10:00,101,0.0,0.0
2023-08-29 17:10:00,102,0.0,0.0
2023-08-29 17:10:00,103,0.0,0.0
2023-08-29 17:10:00,104,0.0,0.0
2023-08-29 17:10:00,105,0.0,0.0
2023-08-29 17:10:00,106,0.0,0.0
2023-08-29 17:10:00,107,0.0,0.0
2023-08-29 17:10:00,108,0.0,0.0
2023-08-29 17:10:00,112,37.0,37.0
2023-08-29 17:10:00,113,0.0,0.0
2023-08-29 17:10:00,114,11.0,10.0
2023-08-29 17:10:00,115,921.0,766.708496
2023-08-29 17:10:00,116,917.99292,756.637451
2023-08-29 17:10:00,117,100.0,60.000153
2023-08-29 17:10:00,118,100.0,60.000153
2023-08-29 17:10:00,119,0.0,0.0
2023-08-29 17:10:00,120,0.0,0.0
2023-08-29 17:10:00,126,11.0,8.0
2023-08-29 17:10:00,127,0.0,0.0
2023-08-29 17:10:00,128,993.0,750.0
2023-08-29 17:10:00,129,991.0,750.0
2023-08-29 17:10:00,130,0.0,0.0
2023-08-29 17:10:00,131,982.0,718.0
2023-08-29 17:10:00,132,937.0,758.0
2023-08-29 17:10:00,133,956.0,755.0
2023-08-29 17:10:00,134,275.980408,265.980408
2023-08-29 17:10:00,135,291.0,231.4664
2023-08-29 17:10:00,136,155.5,109.996994
2023-08-29 17:10:00,137,155.5,109.996994
2023-08-29 17:10:00,138,180.0,120.0
2023-08-29 17:10:00,139,282.0,196.0
2023-08-29 17:10:00,140,282.0,196.0
2023-08-29 17:10:00,141,271.0,188.0
2023-08-29 17:10:00,142,164.0,88.0
2023-08-29 17:10:00,143,164.0,89.143059
2023-08-29 17:10:00,144,173.0,104.0
2023-08-29 17:10:00,145,160.5,88.436272
2023-08-29 17:10:00,146,160.5,88.436272
2023-08-29 17:10:00,147,168.0,104.0
2023-08-29 17:10:00,150,0.0,0.0
2023-08-29 17:10:00,151,0.0,0.0
2023-08-29 17:10:00,152,0.0,0.0
2023-08-29 17:10:00,153,0.0,0.0
2023-08-29 17:10:00,154,237.0,134.0
2023-08-29 17:10:00,155,121.0,67.0
2023-08-29 17:10:00,156,389.0,340.0
2023-08-29 17:10:00,158,0.0,0.0
2023-08-29 17:10:00,159,989.0,795.0
2023-08-29 17:10:00,160,0.0,0.0
2023-08-29 17:10:00,161,299.998077,220.003342
2023-08-29 17:10:00,162,0.0,0.0
2023-08-29 17:10:00,166,0.0,0.0
2023-08-29 17:10:00,167,0.0,0.0
2023-08-29 17:10:00,168,0.0,0.0
2023-08-29 17:10:00,169,0.0,0.0
2023-08-29 17:10:00,170,0.0,0.0
2023-08-29 17:10:00,171,0.0,0.0
2023-08-29 17:10:00,172,136.0,109.001434
2023-08-29 17:10:00,173,136.0,109.001434
2023-08-29 17:10:00,174,164.0,109.001434
2023-08-29 17:10:00,175,278.416473,152.0
2023-08-29 17:10:00,176,282.040558,153.767487
2023-08-29 17:10:00,177,294.0,214.0
2023-08-29 17:10:00,178,0.0,0.0
2023-08-29 17:10:00,179,0.0,0.0
2023-08-29 17:10:00,180,0.0,0.0
2023-08-29 17:10:00,181,150.0,115.997803
2023-08-29 17:10:00,182,150.0,115.997803
2023-08-29 17:10:00,183,175.0,120.0
2023-08-29 17:10:00,184,148.0,115.997803
2023-08-29 17:10:00,185,148.0,115.997803
2023-08-29 17:10:00,186,177.0,122.0
2023-08-29 17:10:00,187,152.0,119.995728
2023-08-29 17:10:00,188,152.0,119.995728
2023-08-29 17:10:00,189,176.0,120.0
2023-08-29 17:10:00,190,990.0,795.0
2023-08-29 17:10:00,191,990.0,795.0
2023-08-29 17:10:00,193,16.999903,11.999903
2023-08-29 17:10:00,194,16.999903,11.999903
2023-08-29 17:10:00,195,0.0,0.0
2023-08-29 17:10:00,196,53.104923,35.0
2023-08-29 17:10:00,197,0.0,0.0
2023-08-29 17:10:00,198,0.0,0.0
2023-08-29 17:10:00,200,0.0,0.0
2023-08-29 17:10:00,207,0.0,0.0
2023-08-29 17:10:00,208,0.0,0.0
2023-08-29 17:10:00,209,0.0,0.0
2023-08-29 17:10:00,210,0.0,0.0
2023-08-29 17:10:00,211,0.0,0.0
2023-08-29 17:10:00,212,0.0,0.0
2023-08-29 17:10:00,213,82.0,67.0
2023-08-29 17:10:00,214,0.0,0.0
2023-08-29 17:10:00,215,0.0,0.0
2023-08-29 17:10:00,216,0.0,0.0
2023-08-29 17:10:00,217,23.5,20.99826
2023-08-29 17:10:00,218,23.5,20.99826
2023-08-29 17:10:00,219,23.5,20.99826
2023-08-29 17:10:00,220,23.5,20.99826
2023-08-29 17:10:00,231,0.0,0.0
2023-08-29 17:10:00,232,0.0,0.0
2023-08-29 17:10:00,233,0.0,0.0
2023-08-29 17:10:00,234,0.0,0.0
2023-08-29 17:10:00,237,0.0,0.0
2023-08-29 17:10:00,238,0.0,0.0
2023-08-29 17:10:00,240,280.0,200.0
2023-08-29 17:10:00,241,137.0,100.0
2023-08-29 17:10:00,242,151.0,136.0
2023-08-29 17:10:00,243,171.0,168.5
2023-08-29 17:10:00,244,171.0,168.5
2023-08-29 17:10:00,247,74.0,73.0
2023-08-29 17:10:00,248,65.0,46.0
2023-08-29 17:10:00,249,160.0,99.590454
2023-08-29 17:10:00,250,160.0,99.334106
2023-08-29 17:10:00,251,160.0,99.590454
2023-08-29 17:10:00,252,254.0,195.0
2023-08-29 17:10:00,253,103.0,102.0
2023-08-29 17:10:00,254,40.0,40.0
2023-08-29 17:10:00,255,244.0,167.0
2023-08-29 17:10:00,256,244.0,167.0
2023-08-29 17:10:00,257,262.0,216.0
2023-08-29 17:10:00,258,247.5,162.007477
2023-08-29 17:10:00,259,247.5,162.007477
2023-08-29 17:10:00,260,249.0,208.0
2023-08-29 17:10:00,264,10.000229,5.000229
2023-08-29 17:10:00,265,10.000229,5.000229
2023-08-29 17:10:00,266,0.0,0.0
2023-08-29 17:10:00,267,0.0,0.0
2023-08-29 17:10:00,268,233.0,131.0
2023-08-29 17:10:00,269,233.0,131.0
2023-08-29 17:10:00,270,237.0,131.0
2023-08-29 17:10:00,271,0.0,0.0
2023-08-29 17:10:00,272,0.0,0.0
2023-08-29 17:10:00,273,0.0,0.0
2023-08-29 17:10:00,274,0.0,0.0
2023-08-29 17:10:00,275,0.0,0.0
2023-08-29 17:10:00,276,0.0,0.0
2023-08-29 17:10:00,277,0.0,0.0
2023-08-29 17:10:00,278,0.0,0.0
2023-08-29 17:10:00,279,0.0,0.0
2023-08-29 17:10:00,280,0.0,0.0
2023-08-29 17:10:00,281,0.0,0.0
2023-08-29 17:10:00,282,0.0,0.0
2023-08-29 17:10:00,283,159.0,100.0
2023-08-29 17:10:00,284,74.0,50.0
2023-08-29 17:10:00,285,159.0,100.0
2023-08-29 17:10:00,286,73.0,50.0
2023-08-29 17:10:00,287,160.0,100.0
2023-08-29 17:10:00,288,74.0,50.0
2023-08-29 17:10:00,289,0.0,0.0
2023-08-29 17:10:00,290,0.0,0.0
2023-08-29 17:10:00,291,0.0,0.0
2023-08-29 17:10:00,292,0.0,0.0
2023-08-29 17:10:00,293,0.0,0.0
2023-08-29 17:10:00,294,0.0,0.0
2023-08-29 17:10:00,299,176.5,123.99823
2023-08-29 17:10:00,300,176.5,123.99823
2023-08-29 17:10:00,301,175.5,123.99823
2023-08-29 17:10:00,302,175.5,123.99823
2023-08-29 17:10:00,303,215.0,132.0
2023-08-29 17:10:00,304,214.0,132.0
2023-08-29 17:10:00,305,368.0,215.001404
2023-08-29 17:10:00,306,350.0,286.0
2023-08-29 17:10:00,307,363.0,207.38324
2023-08-29 17:10:00,308,142.5,119.995728
2023-08-29 17:10:00,309,142.5,119.995728
2023-08-29 17:10:00,310,163.0,122.0
2023-08-29 17:10:00,311,147.5,119.995728
2023-08-29 17:10:00,312,147.5,119.995728
2023-08-29 17:10:00,313,167.0,122.0
2023-08-29 17:10:00,314,145.0,119.995728
2023-08-29 17:10:00,315,145.0,119.995728
2023-08-29 17:10:00,316,166.0,122.0
2023-08-29 17:10:00,317,141.0,119.995728
2023-08-29 17:10:00,318,141.0,119.995728
2023-08-29 17:10:00,319,166.0,122.0
2023-08-29 17:10:00,320,154.5,122.0
2023-08-29 17:10:00,321,154.5,122.0
2023-08-29 17:10:00,322,176.0,136.0
2023-08-29 17:10:00,323,159.5,122.0
2023-08-29 17:10:00,324,159.5,122.0
2023-08-29 17:10:00,325,171.0,136.0
2023-08-29 17:10:00,326,141.029831,135.0
2023-08-29 17:10:00,327,138.817245,135.0
2023-08-29 17:10:00,328,172.0,150.0
2023-08-29 17:10:00,329,0.0,0.0
2023-08-29 17:10:00,330,0.0,0.0
2023-08-29 17:10:00,331,816.0,648.236816
2023-08-29 17:10:00,332,813.0,645.706421
2023-08-29 17:10:00,333,0.0,0.0
2023-08-29 17:10:00,334,69.0,68.5
2023-08-29 17:10:00,335,69.0,68.5
2023-08-29 17:10:00,336,49.0,49.0
2023-08-29 17:10:00,337,0.0,0.0
2023-08-29 17:10:00,338,38.5,38.0
2023-08-29 17:10:00,339,16.5,15.0
2023-08-29 17:10:00,340,818.0,674.80127
2023-08-29 17:10:00,341,817.0,674.303467
2023-08-29 17:10:00,342,166.0,135.0
2023-08-29 17:10:00,343,167.0,135.0
2023-08-29 17:10:00,344,100.0,59.997864
2023-08-29 17:10:00,345,0.0,0.0
2023-08-29 17:10:00,346,114.0,80.0
2023-08-29 17:10:00,347,188.0,163.0
2023-08-29 17:10:00,348,0.0,0.0
2023-08-29 17:10:00,349,0.0,0.0
2023-08-29 17:10:00,350,0.0,0.0
2023-08-29 17:10:00,351,0.0,0.0
2023-08-29 17:10:00,352,0.0,0.0
2023-08-29 17:10:00,353,0.0,0.0
2023-08-29 17:10:00,354,0.0,0.0
2023-08-29 17:10:00,355,0.0,0.0
2023-08-29 17:10:00,356,25.0,10.0
2023-08-29 17:10:00,357,27.5,10.0
2023-08-29 17:10:00,358,20.0,10.000153
2023-08-29 17:10:00,359,20.0,10.000153
2023-08-29 17:10:00,360,23.333334,7.0
2023-08-29 17:10:00,361,0.0,0.0
2023-08-29 17:10:00,362,0.0,0.0
2023-08-29 17:10:00,363,0.0,0.0
2023-08-29 17:10:00,366,399.314575,355.0
2023-08-29 17:10:00,367,0.0,0.0
2023-08-29 17:10:00,368,0.0,0.0
2023-08-29 17:10:00,369,0.0,0.0
2023-08-29 17:10:00,370,0.0,0.0
2023-08-29 17:10:00,371,0.0,0.0
2023-08-29 17:10:00,372,0.0,0.0
2023-08-29 17:10:00,373,0.0,0.0
2023-08-29 17:10:00,374,0.0,0.0
2023-08-29 17:10:00,375,0.0,0.0
2023-08-29 17:10:00,376,165.5,163.0
2023-08-29 17:10:00,377,165.5,163.0
2023-08-29 17:10:00,378,152.0,152.0
2023-08-29 17:10:00,379,7.372009,0.0
2023-08-29 17:10:00,380,9.183783,0.0
2023-08-29 17:10:00,381,25.0,24.0
2023-08-29 17:10:00,382,165.0,127.972534
2023-08-29 17:10:00,383,165.0,127.972534
2023-08-29 17:10:00,384,179.0,127.972534
2023-08-29 17:10:00,385,271.5,181.044983
2023-08-29 17:10:00,386,271.5,180.983948
2023-08-29 17:10:00,387,275.0,202.0
2023-08-29 17:10:00,388,271.0,181.350159
2023-08-29 17:10:00,389,271.0,180.755005
2023-08-29 17:10:00,390,275.0,202.0
2023-08-29 17:10:00,419,292.0,190.002136
2023-08-29 17:10:00,420,292.0,190.002136
2023-08-29 17:10:00,421,268.0,190.002136
2023-08-29 17:10:00,422,256.0,180.0
2023-08-29 17:10:00,423,256.0,180.0
2023-08-29 17:10:00,432,282.0,216.0
2023-08-29 17:10:00,433,413.0,254.0
2023-08-29 17:10:00,434,270.0,180.013397
2023-08-29 17:10:00,435,270.0,180.013397
2023-08-29 17:10:00,436,271.5,180.013397
2023-08-29 17:10:00,437,271.5,180.013397
2023-08-29 17:10:00,438,274.0,208.0
2023-08-29 17:10:00,439,275.0,208.0
2023-08-29 17:10:00,440,157.5,120.0
2023-08-29 17:10:00,441,157.5,120.0
2023-08-29 17:10:00,442,170.0,120.0
2023-08-29 17:10:00,443,0.0,0.0
2023-08-29 17:10:00,444,0.0,0.0
2023-08-29 17:10:00,450,222.0,218.0
2023-08-29 17:10:00,451,113.0,113.0
2023-08-29 17:10:00,452,242.0,238.0
2023-08-29 17:10:00,453,113.0,113.0
2023-08-29 17:10:00,459,425.0,264.399994
2023-08-29 17:10:00,467,12.0,5.000153
2023-08-29 17:10:00,468,12.0,4.000366
2023-08-29 17:10:00,469,5.000153,1.600391
2023-08-29 17:10:00,471,15.0,7.0
2023-08-29 17:10:00,472,219.0,180.0
2023-08-29 17:10:00,473,126.0,90.0
2023-08-29 17:10:00,474,222.0,180.0
2023-08-29 17:10:00,475,126.0,90.0
2023-08-29 17:10:00,477,245.5,164.0
2023-08-29 17:10:00,478,245.5,164.0
2023-08-29 17:10:00,479,253.0,163.986282
2023-08-29 17:10:00,480,243.5,164.0
2023-08-29 17:10:00,481,243.5,164.0
2023-08-29 17:10:00,482,252.0,163.986282
2023-08-29 17:10:00,485,45.0,20.00061
2023-08-29 17:10:00,486,0.0,0.0
2023-08-29 17:10:00,487,0.0,0.0
2023-08-29 17:10:00,488,0.0,0.0
2023-08-29 17:10:00,489,990.0,795.0
2023-08-29 17:10:00,490,994.0,795.0
2023-08-29 17:10:00,491,963.0,791.0
2023-08-29 17:10:00,492,966.0,786.0
2023-08-29 17:10:00,493,987.0,795.0
2023-08-29 17:10:00,494,0.0,0.0
2023-08-29 17:10:00,495,299.999908,200.0
2023-08-29 17:10:00,496,0.0,0.0
2023-08-29 17:10:00,497,0.0,0.0
2023-08-29 17:10:00,498,399.994598,240.0
2023-08-29 17:10:00,499,346.0,265.0
2023-08-29 17:10:00,501,285.0,158.003479
2023-08-29 17:10:00,502,256.529419,256.529419
2023-08-29 17:10:00,503,287.0,200.0
2023-08-29 17:10:00,507,135.0,59.001785
2023-08-29 17:10:00,508,139.199997,106.0
2023-08-29 17:10:00,511,0.0,0.0
2023-08-29 17:10:00,512,0.0,0.0
2023-08-29 17:10:00,513,330.0,150.0
2023-08-29 17:10:00,514,139.0,120.0
2023-08-29 17:10:00,516,850.012939,749.988525
2023-08-29 17:10:00,521,577.0,577.0
2023-08-29 17:10:00,522,940.0,577.0
2023-08-29 17:10:00,523,0.0,0.0
2023-08-29 17:10:00,524,0.0,0.0
2023-08-29 17:10:00,525,0.0,0.0
2023-08-29 17:10:00,526,259.0,131.0
2023-08-29 17:10:00,527,1357.0,1058.099976
2023-08-29 17:10:00,528,259.0,131.0
2023-08-29 17:10:00,529,846.811523,624.017639
2023-08-29 17:10:00,530,846.811523,623.299866
2023-08-29 17:10:00,533,0.548193,0.0
2023-08-29 17:10:00,534,0.0,0.0
2023-08-29 17:10:00,535,0.0,0.0
2023-08-29 17:10:00,536,0.0,0.0
2023-08-29 17:10:00,537,0.0,0.0
2023-08-29 17:10:00,538,0.0,0.0
2023-08-29 17:10:00,539,0.0,0.0
2023-08-29 17:10:00,540,0.0,0.0
2023-08-29 17:10:00,541,72.0,50.0
2023-08-29 17:10:00,542,41.0,38.500824
2023-08-29 17:10:00,544,1012.0,795.0
2023-08-29 17:10:00,545,1012.0,795.0
2023-08-29 17:10:00,546,351.5,186.0
2023-08-29 17:10:00,547,351.5,186.0
2023-08-29 17:10:00,548,326.0,254.0
2023-08-29 17:10:00,549,233.0,120.0
2023-08-29 17:10:00,550,116.0,90.0
2023-08-29 17:10:00,554,748.489258,665.0
2023-08-29 17:10:00,555,746.152649,665.414062
2023-08-29 17:10:00,556,0.0,0.0
2023-08-29 17:10:00,557,0.0,0.0
2023-08-29 17:10:00,558,0.0,0.0
2023-08-29 17:10:00,559,0.0,0.0
2023-08-29 17:10:00,560,0.0,0.0
2023-08-29 17:15:00,1,50.0,40.000244
2023-08-29 17:15:00,2,0.0,0.0
2023-08-29 17:15:00,3,479.996735,399.109406
2023-08-29 17:15:00,4,0.0,0.0
2023-08-29 17:15:00,5,0.0,0.0
2023-08-29 17:15:00,6,479.996735,395.547852
2023-08-29 17:15:00,7,479.996735,398.850067
2023-08-29 17:15:00,8,479.996735,396.899536
2023-08-29 17:15:00,9,479.847931,374.189545
2023-08-29 17:15:00,10,477.045929,367.27771
2023-08-29 17:15:00,11,0.0,0.0
2023-08-29 17:15:00,12,350.0,200.0
2023-08-29 17:15:00,15,522.0,393.977173
2023-08-29 17:15:00,16,524.0,480.378052
2023-08-29 17:15:00,17,460.029449,420.029449
2023-08-29 17:15:00,18,462.986694,422.986694
2023-08-29 17:15:00,27,615.0,615.0
2023-08-29 17:15:00,28,0.0,0.0
2023-08-29 17:15:00,29,612.0,612.0
2023-08-29 17:15:00,33,0.0,0.0
2023-08-29 17:15:00,36,983.0,795.0
2023-08-29 17:15:00,37,974.0,795.0
2023-08-29 17:15:00,43,365.0,267.0
2023-08-29 17:15:00,46,506.0,445.009064
2023-08-29 17:15:00,47,462.986359,409.996735
2023-08-29 17:15:00,48,462.58963,409.79837
2023-08-29 17:15:00,49,329.929474,280.584869
2023-08-29 17:15:00,50,463.0,367.920105
2023-08-29 17:15:00,51,463.0,405.012726
2023-08-29 17:15:00,52,0.0,0.0
2023-08-29 17:15:00,53,0.0,0.0
2023-08-29 17:15:00,54,0.0,0.0
2023-08-29 17:15:00,55,135.5,135.0
2023-08-29 17:15:00,56,135.5,135.0
2023-08-29 17:15:00,57,173.0,150.0
2023-08-29 17:15:00,58,146.25,112.0
2023-08-29 17:15:00,59,146.25,112.0
2023-08-29 17:15:00,60,150.0,112.0
2023-08-29 17:15:00,61,463.0,393.822357
2023-08-29 17:15:00,62,461.0,365.286407
2023-08-29 17:15:00,63,356.200531,281.165253
2023-08-29 17:15:00,64,356.212433,280.014557
2023-08-29 17:15:00,65,358.5,291.842438
2023-08-29 17:15:00,66,343.269928,301.265045
2023-08-29 17:15:00,67,0.0,0.0
2023-08-29 17:15:00,68,335.037628,303.546295
2023-08-29 17:15:00,69,855.098022,670.0
2023-08-29 17:15:00,70,853.352966,670.792969
2023-08-29 17:15:00,71,44.0,25.002136
2023-08-29 17:15:00,72,0.0,0.0
2023-08-29 17:15:00,73,0.0,0.0
2023-08-29 17:15:00,74,0.0,0.0
2023-08-29 17:15:00,75,0.0,0.0
2023-08-29 17:15:00,76,0.0,0.0
2023-08-29 17:15:00,77,0.0,0.0
2023-08-29 17:15:00,78,134.939758,110.005325
2023-08-29 17:15:00,79,134.939758,110.005325
2023-08-29 17:15:00,80,161.0,130.0
2023-08-29 17:15:00,83,330.51001,330.377655
2023-08-29 17:15:00,84,333.269989,329.484344
2023-08-29 17:15:00,85,329.820007,320.0
2023-08-29 17:15:00,86,329.130005,320.0
2023-08-29 17:15:00,87,0.0,0.0
2023-08-29 17:15:00,88,330.068329,329.757294
2023-08-29 17:15:00,89,331.200012,330.003937
2023-08-29 17:15:00,90,329.130005,329.130005
2023-08-29 17:15:00,91,897.637939,800.0
2023-08-29 17:15:00,92,706.012207,635.0
2023-08-29 17:15:00,95,0.0,0.0
2023-08-29 17:15:00,96,0.0,0.0
2023-08-29 17:15:00,97,0.0,0.0
2023-08-29 17:15:00,98,0.0,0.0
2023-08-29 17:15:00,99,0.0,0.0
2023-08-29 17:15:00,100,0.0,0.0
2023-08-29 17:15:00,101,0.0,0.0
2023-08-29 17:15:00,102,0.0,0.0
2023-08-29 17:15:00,103,0.0,0.0
2023-08-29 17:15:00,104,0.0,0.0
2023-08-29 17:15:00,105,0.0,0.0
2023-08-29 17:15:00,106,0.0,0.0
2023-08-29 17:15:00,107,0.0,0.0
2023-08-29 17:15:00,108,0.0,0.0
2023-08-29 17:15:00,112,37.0,37.0
2023-08-29 17:15:00,113,0.0,0.0
2023-08-29 17:15:00,114,11.0,10.0
2023-08-29 17:15:00,115,921.0,760.847534
2023-08-29 17:15:00,116,917.99292,755.583252
2023-08-29 17:15:00,117,100.0,60.000153
2023-08-29 17:15:00,118,100.0,60.000153
2023-08-29 17:15:00,119,0.0,0.0
2023-08-29 17:15:00,120,0.0,0.0
2023-08-29 17:15:00,126,11.0,8.0
2023-08-29 17:15:00,127,0.0,0.0
2023-08-29 17:15:00,128,993.0,750.0
2023-08-29 17:15:00,129,991.0,750.0
2023-08-29 17:15:00,130,0.0,0.0
2023-08-29 17:15:00,131,982.0,718.0
2023-08-29 17:15:00,132,937.0,758.0
2023-08-29 17:15:00,133,956.0,755.0
2023-08-29 17:15:00,134,276.723694,266.723694
2023-08-29 17:15:00,135,291.0,234.540405
2023-08-29 17:15:00,136,155.5,109.996994
2023-08-29 17:15:00,137,155.5,109.996994
2023-08-29 17:15:00,138,180.0,120.0
2023-08-29 17:15:00,139,282.0,196.0
2023-08-29 17:15:00,140,282.0,196.0
2023-08-29 17:15:00,141,271.0,188.0
2023-08-29 17:15:00,142,164.0,88.0
2023-08-29 17:15:00,143,164.0,88.907463
2023-08-29 17:15:00,144,173.0,104.0
2023-08-29 17:15:00,145,160.5,88.436272
2023-08-29 17:15:00,146,160.5,88.436272
2023-08-29 17:15:00,147,168.0,104.0
2023-08-29 17:15:00,150,0.0,0.0
2023-08-29 17:15:00,151,0.0,0.0
2023-08-29 17:15:00,152,0.0,0.0
2023-08-29 17:15:00,153,0.0,0.0
2023-08-29 17:15:00,154,237.0,134.0
2023-08-29 17:15:00,155,121.0,67.0
2023-08-29 17:15:00,156,389.0,340.0
2023-08-29 17:15:00,158,0.0,0.0
2023-08-29 17:15:00,159,989.0,795.0
2023-08-29 17:15:00,160,0.0,0.0
2023-08-29 17:15:00,161,299.998077,220.003342
2023-08-29 17:15:00,162,0.0,0.0
2023-08-29 17:15:00,166,0.0,0.0
2023-08-29 17:15:00,167,0.0,0.0
2023-08-29 17:15:00,168,0.0,0.0
2023-08-29 17:15:00,169,0.0,0.0
2023-08-29 17:15:00,170,0.0,0.0
2023-08-29 17:15:00,171,0.0,0.0
2023-08-29 17:15:00,172,136.0,109.001434
2023-08-29 17:15:00,173,136.0,109.001434
2023-08-29 17:15:00,174,164.0,109.001434
2023-08-29 17:15:00,175,278.206696,152.0
2023-08-29 17:15:00,176,282.174103,153.767487
2023-08-29 17:15:00,177,294.0,214.0
2023-08-29 17:15:00,178,0.0,0.0
2023-08-29 17:15:00,179,0.0,0.0
2023-08-29 17:15:00,180,0.0,0.0
2023-08-29 17:15:00,181,150.0,115.997803
2023-08-29 17:15:00,182,150.0,115.997803
2023-08-29 17:15:00,183,175.0,120.0
2023-08-29 17:15:00,184,148.0,115.997803
2023-08-29 17:15:00,185,148.0,115.997803
2023-08-29 17:15:00,186,177.0,122.0
2023-08-29 17:15:00,187,152.0,119.995728
2023-08-29 17:15:00,188,152.0,119.995728
2023-08-29 17:15:00,189,176.0,120.0
2023-08-29 17:15:00,190,990.0,795.0
2023-08-29 17:15:00,191,990.0,795.0
2023-08-29 17:15:00,193,16.999903,11.999903
2023-08-29 17:15:00,194,16.999903,11.999903
2023-08-29 17:15:00,195,0.0,0.0
2023-08-29 17:15:00,196,53.104923,35.0
2023-08-29 17:15:00,197,0.0,0.0
2023-08-29 17:15:00,198,0.0,0.0
2023-08-29 17:15:00,200,0.0,0.0
2023-08-29 17:15:00,207,0.0,0.0
2023-08-29 17:15:00,208,0.0,0.0
2023-08-29 17:15:00,209,0.0,0.0
2023-08-29 17:15:00,210,0.0,0.0
2023-08-29 17:15:00,211,0.0,0.0
2023-08-29 17:15:00,212,0.0,0.0
2023-08-29 17:15:00,213,82.0,67.0
2023-08-29 17:15:00,214,0.0,0.0
2023-08-29 17:15:00,215,0.0,0.0
2023-08-29 17:15:00,216,0.0,0.0
2023-08-29 17:15:00,217,23.5,20.99826
2023-08-29 17:15:00,218,23.5,20.99826
2023-08-29 17:15:00,219,23.5,20.99826
2023-08-29 17:15:00,220,23.5,20.99826
2023-08-29 17:15:00,231,0.0,0.0
2023-08-29 17:15:00,232,0.0,0.0
2023-08-29 17:15:00,233,0.0,0.0
2023-08-29 17:15:00,234,0.0,0.0
2023-08-29 17:15:00,237,0.0,0.0
2023-08-29 17:15:00,238,0.0,0.0
2023-08-29 17:15:00,240,280.0,200.0
2023-08-29 17:15:00,241,137.0,100.0
2023-08-29 17:15:00,242,151.0,136.0
2023-08-29 17:15:00,243,171.0,168.5
2023-08-29 17:15:00,244,171.0,168.5
2023-08-29 17:15:00,247,74.0,73.0
2023-08-29 17:15:00,248,65.0,46.0
2023-08-29 17:15:00,249,160.0,99.590454
2023-08-29 17:15:00,250,160.0,99.334106
2023-08-29 17:15:00,251,160.0,99.590454
2023-08-29 17:15:00,252,254.0,195.0
2023-08-29 17:15:00,253,103.0,102.0
2023-08-29 17:15:00,254,40.0,40.0
2023-08-29 17:15:00,255,244.0,167.0
2023-08-29 17:15:00,256,244.0,167.0
2023-08-29 17:15:00,257,262.0,216.0
2023-08-29 17:15:00,258,247.5,162.007477
2023-08-29 17:15:00,259,247.5,162.007477
2023-08-29 17:15:00,260,249.0,208.0
2023-08-29 17:15:00,264,10.000229,5.000229
2023-08-29 17:15:00,265,10.000229,5.000229
2023-08-29 17:15:00,266,0.0,0.0
2023-08-29 17:15:00,267,0.0,0.0
2023-08-29 17:15:00,268,233.0,131.0
2023-08-29 17:15:00,269,233.0,131.0
2023-08-29 17:15:00,270,237.0,131.0
2023-08-29 17:15:00,271,0.0,0.0
2023-08-29 17:15:00,272,0.0,0.0
2023-08-29 17:15:00,273,0.0,0.0
2023-08-29 17:15:00,274,0.0,0.0
2023-08-29 17:15:00,275,0.0,0.0
2023-08-29 17:15:00,276,0.0,0.0
2023-08-29 17:15:00,277,0.0,0.0
2023-08-29 17:15:00,278,0.0,0.0
2023-08-29 17:15:00,279,0.0,0.0
2023-08-29 17:15:00,280,0.0,0.0
2023-08-29 17:15:00,281,0.0,0.0
2023-08-29 17:15:00,282,0.0,0.0
2023-08-29 17:15:00,283,159.0,100.0
2023-08-29 17:15:00,284,74.0,50.0
2023-08-29 17:15:00,285,159.0,100.0
2023-08-29 17:15:00,286,73.0,50.0
2023-08-29 17:15:00,287,160.0,100.0
2023-08-29 17:15:00,288,74.0,50.0
2023-08-29 17:15:00,289,0.0,0.0
2023-08-29 17:15:00,290,0.0,0.0
2023-08-29 17:15:00,291,0.0,0.0
2023-08-29 17:15:00,292,0.0,0.0
2023-08-29 17:15:00,293,0.0,0.0
2023-08-29 17:15:00,294,0.0,0.0
2023-08-29 17:15:00,299,176.5,123.99823
2023-08-29 17:15:00,300,176.5,123.99823
2023-08-29 17:15:00,301,175.5,123.99823
2023-08-29 17:15:00,302,175.5,123.99823
2023-08-29 17:15:00,303,215.0,132.0
2023-08-29 17:15:00,304,214.0,132.0
2023-08-29 17:15:00,305,324.923828,215.001404
2023-08-29 17:15:00,306,350.0,286.0
2023-08-29 17:15:00,307,343.565399,200.004578
2023-08-29 17:15:00,308,142.5,119.995728
2023-08-29 17:15:00,309,142.5,119.995728
2023-08-29 17:15:00,310,163.0,122.0
2023-08-29 17:15:00,311,147.5,119.995728
2023-08-29 17:15:00,312,147.5,119.995728
2023-08-29 17:15:00,313,167.0,122.0
2023-08-29 17:15:00,314,145.0,119.995728
2023-08-29 17:15:00,315,145.0,119.995728
2023-08-29 17:15:00,316,166.0,122.0
2023-08-29 17:15:00,317,141.0,119.995728
2023-08-29 17:15:00,318,141.0,119.995728
2023-08-29 17:15:00,319,166.0,122.0
2023-08-29 17:15:00,320,154.5,122.0
2023-08-29 17:15:00,321,154.5,122.0
2023-08-29 17:15:00,322,176.0,136.0
2023-08-29 17:15:00,323,159.5,122.0
2023-08-29 17:15:00,324,159.5,122.0
2023-08-29 17:15:00,325,171.0,136.0
2023-08-29 17:15:00,326,139.49437,135.0
2023-08-29 17:15:00,327,138.082901,135.0
2023-08-29 17:15:00,328,172.0,150.0
2023-08-29 17:15:00,329,0.0,0.0
2023-08-29 17:15:00,330,0.0,0.0
2023-08-29 17:15:00,331,816.0,649.072571
2023-08-29 17:15:00,332,813.0,645.706421
2023-08-29 17:15:00,333,0.0,0.0
2023-08-29 17:15:00,334,69.0,68.5
2023-08-29 17:15:00,335,69.0,68.5
2023-08-29 17:15:00,336,49.0,49.0
2023-08-29 17:15:00,337,0.0,0.0
2023-08-29 17:15:00,338,38.5,38.0
2023-08-29 17:15:00,339,16.5,15.0
2023-08-29 17:15:00,340,818.0,674.344971
2023-08-29 17:15:00,341,817.0,673.18335
2023-08-29 17:15:00,342,166.0,135.0
2023-08-29 17:15:00,343,167.0,135.0
2023-08-29 17:15:00,344,100.0,59.997864
2023-08-29 17:15:00,345,0.0,0.0
2023-08-29 17:15:00,346,114.0,80.0
2023-08-29 17:15:00,347,188.0,163.0
2023-08-29 17:15:00,348,0.0,0.0
2023-08-29 17:15:00,349,0.0,0.0
2023-08-29 17:15:00,350,0.0,0.0
2023-08-29 17:15:00,351,0.0,0.0
2023-08-29 17:15:00,352,0.0,0.0
2023-08-29 17:15:00,353,0.0,0.0
2023-08-29 17:15:00,354,0.0,0.0
2023-08-29 17:15:00,355,0.0,0.0
2023-08-29 17:15:00,356,25.0,10.0
2023-08-29 17:15:00,357,27.5,10.0
2023-08-29 17:15:00,358,20.0,10.000153
2023-08-29 17:15:00,359,20.0,10.000153
2023-08-29 17:15:00,360,23.333334,7.0
2023-08-29 17:15:00,361,0.0,0.0
2023-08-29 17:15:00,362,0.0,0.0
2023-08-29 17:15:00,363,0.0,0.0
2023-08-29 17:15:00,366,398.814575,355.0
2023-08-29 17:15:00,367,0.0,0.0
2023-08-29 17:15:00,368,0.0,0.0
2023-08-29 17:15:00,369,0.0,0.0
2023-08-29 17:15:00,370,0.0,0.0
2023-08-29 17:15:00,371,0.0,0.0
2023-08-29 17:15:00,372,0.0,0.0
2023-08-29 17:15:00,373,0.0,0.0
2023-08-29 17:15:00,374,0.0,0.0
2023-08-29 17:15:00,375,0.0,0.0
2023-08-29 17:15:00,376,165.5,163.0
2023-08-29 17:15:00,377,165.5,163.0
2023-08-29 17:15:00,378,152.0,152.0
2023-08-29 17:15:00,379,1.061884,0.0
2023-08-29 17:15:00,380,0.0,0.0
2023-08-29 17:15:00,381,25.0,24.0
2023-08-29 17:15:00,382,165.0,127.972534
2023-08-29 17:15:00,383,165.0,127.972534
2023-08-29 17:15:00,384,179.0,127.972534
2023-08-29 17:15:00,385,271.5,181.090759
2023-08-29 17:15:00,386,271.5,180.724487
2023-08-29 17:15:00,387,275.0,202.0
2023-08-29 17:15:00,388,271.0,181.350159
2023-08-29 17:15:00,389,271.0,180.755005
2023-08-29 17:15:00,390,275.0,202.0
2023-08-29 17:15:00,419,292.0,190.002136
2023-08-29 17:15:00,420,292.0,190.002136
2023-08-29 17:15:00,421,268.0,190.002136
2023-08-29 17:15:00,422,256.0,180.0
2023-08-29 17:15:00,423,256.0,180.0
2023-08-29 17:15:00,432,282.0,216.0
2023-08-29 17:15:00,433,413.0,254.0
2023-08-29 17:15:00,434,270.0,180.013397
2023-08-29 17:15:00,435,270.0,180.013397
2023-08-29 17:15:00,436,271.5,180.013397
2023-08-29 17:15:00,437,271.5,180.013397
2023-08-29 17:15:00,438,274.0,208.0
2023-08-29 17:15:00,439,275.0,208.0
2023-08-29 17:15:00,440,157.5,120.0
2023-08-29 17:15:00,441,157.5,120.0
2023-08-29 17:15:00,442,170.0,120.0
2023-08-29 17:15:00,443,0.0,0.0
2023-08-29 17:15:00,444,0.0,0.0
2023-08-29 17:15:00,450,222.0,218.0
2023-08-29 17:15:00,451,113.0,113.0
2023-08-29 17:15:00,452,242.0,238.0
2023-08-29 17:15:00,453,113.0,113.0
2023-08-29 17:15:00,459,425.0,264.399994
2023-08-29 17:15:00,467,12.0,5.000153
2023-08-29 17:15:00,468,12.0,4.000366
2023-08-29 17:15:00,469,5.000153,1.600391
2023-08-29 17:15:00,471,15.0,7.0
2023-08-29 17:15:00,472,219.0,180.0
2023-08-29 17:15:00,473,126.0,90.0
2023-08-29 17:15:00,474,222.0,180.0
2023-08-29 17:15:00,475,126.0,90.0
2023-08-29 17:15:00,477,245.5,164.0
2023-08-29 17:15:00,478,245.5,164.0
2023-08-29 17:15:00,479,253.0,163.986282
2023-08-29 17:15:00,480,243.5,164.0
2023-08-29 17:15:00,481,243.5,164.0
2023-08-29 17:15:00,482,252.0,163.986282
2023-08-29 17:15:00,485,45.0,20.00061
2023-08-29 17:15:00,486,0.0,0.0
2023-08-29 17:15:00,487,0.0,0.0
2023-08-29 17:15:00,488,0.0,0.0
2023-08-29 17:15:00,489,990.0,795.0
2023-08-29 17:15:00,490,994.0,795.0
2023-08-29 17:15:00,491,963.0,791.0
2023-08-29 17:15:00,492,966.0,786.0
2023-08-29 17:15:00,493,987.0,795.0
2023-08-29 17:15:00,494,0.0,0.0
2023-08-29 17:15:00,495,299.999908,200.0
2023-08-29 17:15:00,496,0.0,0.0
2023-08-29 17:15:00,497,0.0,0.0
2023-08-29 17:15:00,498,399.994598,240.0
2023-08-29 17:15:00,499,346.0,265.0
2023-08-29 17:15:00,501,285.0,158.003479
2023-08-29 17:15:00,502,263.716553,263.716553
2023-08-29 17:15:00,503,287.0,200.0
2023-08-29 17:15:00,507,135.0,59.001785
2023-08-29 17:15:00,508,139.199997,106.0
2023-08-29 17:15:00,511,0.0,0.0
2023-08-29 17:15:00,512,0.0,0.0
2023-08-29 17:15:00,513,330.0,150.0
2023-08-29 17:15:00,514,139.0,120.0
2023-08-29 17:15:00,516,850.012939,749.988525
2023-08-29 17:15:00,521,577.0,577.0
2023-08-29 17:15:00,522,940.0,577.0
2023-08-29 17:15:00,523,0.0,0.0
2023-08-29 17:15:00,524,0.0,0.0
2023-08-29 17:15:00,525,0.0,0.0
2023-08-29 17:15:00,526,259.0,131.0
2023-08-29 17:15:00,527,1357.0,1058.099976
2023-08-29 17:15:00,528,259.0,131.0
2023-08-29 17:15:00,529,846.811523,631.297729
2023-08-29 17:15:00,530,846.811523,625.627075
2023-08-29 17:15:00,533,0.0,0.0
2023-08-29 17:15:00,534,0.0,0.0
2023-08-29 17:15:00,535,0.0,0.0
2023-08-29 17:15:00,536,0.0,0.0
2023-08-29 17:15:00,537,0.0,0.0
2023-08-29 17:15:00,538,0.0,0.0
2023-08-29 17:15:00,539,0.0,0.0
2023-08-29 17:15:00,540,0.0,0.0
2023-08-29 17:15:00,541,72.0,50.0
2023-08-29 17:15:00,542,41.0,38.500824
2023-08-29 17:15:00,544,1012.0,795.0
2023-08-29 17:15:00,545,1012.0,795.0
2023-08-29 17:15:00,546,351.5,186.0
2023-08-29 17:15:00,547,351.5,186.0
2023-08-29 17:15:00,548,326.0,254.0
2023-08-29 17:15:00,549,233.0,120.0
2023-08-29 17:15:00,550,116.0,90.0
2023-08-29 17:15:00,554,748.489258,665.0
2023-08-29 17:15:00,555,746.152649,665.414062
2023-08-29 17:15:00,556,0.0,0.0
2023-08-29 17:15:00,557,0.0,0.0
2023-08-29 17:15:00,558,0.0,0.0
2023-08-29 17:15:00,559,0.0,0.0
2023-08-29 17:15:00,560,0.0,0.0
2023-08-29 17:20:00,1,50.0,40.000244
2023-08-29 17:20:00,2,0.0,0.0
2023-08-29 17:20:00,3,479.996735,400.858765
2023-08-29 17:20:00,4,0.0,0.0
2023-08-29 17:20:00,5,0.0,0.0
2023-08-29 17:20:00,6,479.996735,399.104584
2023-08-29 17:20:00,7,479.996735,401.719452
2023-08-29 17:20:00,8,479.996735,401.633331
2023-08-29 17:20:00,9,479.847931,372.925537
2023-08-29 17:20:00,10,477.045929,368.851868
2023-08-29 17:20:00,11,0.0,0.0
2023-08-29 17:20:00,12,350.0,200.0
2023-08-29 17:20:00,15,522.0,393.977173
2023-08-29 17:20:00,16,524.0,477.981079
2023-08-29 17:20:00,17,463.075928,423.075928
2023-08-29 17:20:00,18,466.0,429.82666
2023-08-29 17:20:00,27,615.0,615.0
2023-08-29 17:20:00,28,0.0,0.0
2023-08-29 17:20:00,29,612.0,612.0
2023-08-29 17:20:00,33,0.0,0.0
2023-08-29 17:20:00,36,983.0,795.0
2023-08-29 17:20:00,37,974.0,795.0
2023-08-29 17:20:00,43,365.0,267.0
2023-08-29 17:20:00,46,506.0,445.916382
2023-08-29 17:20:00,47,462.986359,409.996735
2023-08-29 17:20:00,48,462.58963,410.467926
2023-08-29 17:20:00,49,329.929474,280.0
2023-08-29 17:20:00,50,463.0,373.341644
2023-08-29 17:20:00,51,463.0,405.012726
2023-08-29 17:20:00,52,0.0,0.0
2023-08-29 17:20:00,53,0.0,0.0
2023-08-29 17:20:00,54,0.0,0.0
2023-08-29 17:20:00,55,135.5,135.0
2023-08-29 17:20:00,56,135.5,135.0
2023-08-29 17:20:00,57,173.0,150.0
2023-08-29 17:20:00,58,146.25,112.0
2023-08-29 17:20:00,59,146.25,112.0
2023-08-29 17:20:00,60,150.0,112.0
2023-08-29 17:20:00,61,463.0,397.146179
2023-08-29 17:20:00,62,461.0,367.238434
2023-08-29 17:20:00,63,356.200531,281.652344
2023-08-29 17:20:00,64,356.212433,282.812134
2023-08-29 17:20:00,65,358.5,291.842438
2023-08-29 17:20:00,66,343.269928,301.265045
2023-08-29 17:20:00,67,0.0,0.0
2023-08-29 17:20:00,68,335.037628,303.546295
2023-08-29 17:20:00,69,855.098022,670.0
2023-08-29 17:20:00,70,853.352966,670.621338
2023-08-29 17:20:00,71,44.0,25.002136
2023-08-29 17:20:00,72,0.0,0.0
2023-08-29 17:20:00,73,0.0,0.0
2023-08-29 17:20:00,74,0.0,0.0
2023-08-29 17:20:00,75,0.0,0.0
2023-08-29 17:20:00,76,0.0,0.0
2023-08-29 17:20:00,77,0.0,0.0
2023-08-29 17:20:00,78,134.939758,110.005325
2023-08-29 17:20:00,79,134.939758,110.005325
2023-08-29 17:20:00,80,161.0,130.0
2023-08-29 17:20:00,83,330.51001,330.377655
2023-08-29 17:20:00,84,333.269989,329.509247
2023-08-29 17:20:00,85,329.820007,320.0
2023-08-29 17:20:00,86,329.130005,320.0
2023-08-29 17:20:00,87,0.0,0.0
2023-08-29 17:20:00,88,330.068329,329.757294
2023-08-29 17:20:00,89,331.200012,330.003937
2023-08-29 17:20:00,90,329.130005,329.130005
2023-08-29 17:20:00,91,897.546387,800.0
2023-08-29 17:20:00,92,705.920654,635.0
2023-08-29 17:20:00,95,0.0,0.0
2023-08-29 17:20:00,96,0.0,0.0
2023-08-29 17:20:00,97,0.0,0.0
2023-08-29 17:20:00,98,0.0,0.0
2023-08-29 17:20:00,99,0.0,0.0
2023-08-29 17:20:00,100,0.0,0.0
2023-08-29 17:20:00,101,0.0,0.0
2023-08-29 17:20:00,102,0.0,0.0
2023-08-29 17:20:00,103,0.0,0.0
2023-08-29 17:20:00,104,0.0,0.0
2023-08-29 17:20:00,105,0.0,0.0
2023-08-29 17:20:00,106,0.0,0.0
2023-08-29 17:20:00,107,0.0,0.0
2023-08-29 17:20:00,108,0.0,0.0
2023-08-29 17:20:00,112,37.0,37.0
2023-08-29 17:20:00,113,0.0,0.0
2023-08-29 17:20:00,114,11.0,10.0
2023-08-29 17:20:00,115,921.0,756.166504
2023-08-29 17:20:00,116,917.99292,750.673401
2023-08-29 17:20:00,117,100.0,60.000153
2023-08-29 17:20:00,118,100.0,60.000153
2023-08-29 17:20:00,119,0.0,0.0
2023-08-29 17:20:00,120,0.0,0.0
2023-08-29 17:20:00,126,11.0,8.0
2023-08-29 17:20:00,127,0.0,0.0
2023-08-29 17:20:00,128,993.0,750.0
2023-08-29 17:20:00,129,991.0,750.0
2023-08-29 17:20:00,130,0.0,0.0
2023-08-29 17:20:00,131,982.0,718.0
2023-08-29 17:20:00,132,937.0,758.0
2023-08-29 17:20:00,133,956.0,755.0
2023-08-29 17:20:00,134,280.907196,270.907196
2023-08-29 17:20:00,135,291.0,235.987366
2023-08-29 17:20:00,136,155.5,109.996994
2023-08-29 17:20:00,137,155.5,109.996994
2023-08-29 17:20:00,138,180.0,120.0
2023-08-29 17:20:00,139,282.0,196.0
2023-08-29 17:20:00,140,282.0,196.0
2023-08-29 17:20:00,141,271.0,188.0
2023-08-29 17:20:00,142,164.0,88.0
2023-08-29 17:20:00,143,164.0,88.907463
2023-08-29 17:20:00,144,173.0,104.0
2023-08-29 17:20:00,145,160.5,88.436272
2023-08-29 17:20:00,146,160.5,88.436272
2023-08-29 17:20:00,147,168.0,104.0
2023-08-29 17:20:00,150,0.0,0.0
2023-08-29 17:20:00,151,0.0,0.0
2023-08-29 17:20:00,152,0.0,0.0
2023-08-29 17:20:00,153,0.0,0.0
2023-08-29 17:20:00,154,237.0,134.0
2023-08-29 17:20:00,155,121.0,67.0
2023-08-29 17:20:00,156,389.0,340.0
2023-08-29 17:20:00,158,0.0,0.0
2023-08-29 17:20:00,159,989.0,795.0
2023-08-29 17:20:00,160,0.0,0.0
2023-08-29 17:20:00,161,299.998077,220.003342
2023-08-29 17:20:00,162,0.0,0.0
2023-08-29 17:20:00,166,0.0,0.0
2023-08-29 17:20:00,167,0.0,0.0
2023-08-29 17:20:00,168,0.0,0.0
2023-08-29 17:20:00,169,0.0,0.0
2023-08-29 17:20:00,170,0.0,0.0
2023-08-29 17:20:00,171,0.0,0.0
2023-08-29 17:20:00,172,136.0,109.001434
2023-08-29 17:20:00,173,136.0,109.001434
2023-08-29 17:20:00,174,164.0,109.001434
2023-08-29 17:20:00,175,278.263885,152.0
2023-08-29 17:20:00,176,282.097809,153.767487
2023-08-29 17:20:00,177,294.0,214.0
2023-08-29 17:20:00,178,0.0,0.0
2023-08-29 17:20:00,179,0.0,0.0
2023-08-29 17:20:00,180,0.0,0.0
2023-08-29 17:20:00,181,150.0,115.997803
2023-08-29 17:20:00,182,150.0,115.997803
2023-08-29 17:20:00,183,175.0,120.0
2023-08-29 17:20:00,184,148.0,115.997803
2023-08-29 17:20:00,185,148.0,115.997803
2023-08-29 17:20:00,186,177.0,122.0
2023-08-29 17:20:00,187,152.0,119.995728
2023-08-29 17:20:00,188,152.0,119.995728
2023-08-29 17:20:00,189,176.0,120.0
2023-08-29 17:20:00,190,990.0,795.0
2023-08-29 17:20:00,191,990.0,795.0
2023-08-29 17:20:00,193,16.999903,11.999903
2023-08-29 17:20:00,194,16.999903,11.999903
2023-08-29 17:20:00,195,0.0,0.0
2023-08-29 17:20:00,196,53.104923,35.0
2023-08-29 17:20:00,197,0.0,0.0
2023-08-29 17:20:00,198,0.0,0.0
2023-08-29 17:20:00,200,0.0,0.0
2023-08-29 17:20:00,207,0.0,0.0
2023-08-29 17:20:00,208,0.0,0.0
2023-08-29 17:20:00,209,0.0,0.0
2023-08-29 17:20:00,210,0.0,0.0
2023-08-29 17:20:00,211,0.0,0.0
2023-08-29 17:20:00,212,0.0,0.0
2023-08-29 17:20:00,213,82.0,67.0
2023-08-29 17:20:00,214,0.0,0.0
2023-08-29 17:20:00,215,0.0,0.0
2023-08-29 17:20:00,216,0.0,0.0
2023-08-29 17:20:00,217,23.5,20.99826
2023-08-29 17:20:00,218,23.5,20.99826
2023-08-29 17:20:00,219,23.5,20.99826
2023-08-29 17:20:00,220,23.5,20.99826
2023-08-29 17:20:00,231,0.0,0.0
2023-08-29 17:20:00,232,0.0,0.0
2023-08-29 17:20:00,233,0.0,0.0
2023-08-29 17:20:00,234,0.0,0.0
2023-08-29 17:20:00,237,0.0,0.0
2023-08-29 17:20:00,238,0.0,0.0
2023-08-29 17:20:00,240,280.0,200.0
2023-08-29 17:20:00,241,137.0,100.0
2023-08-29 17:20:00,242,151.0,136.0
2023-08-29 17:20:00,243,171.0,168.5
2023-08-29 17:20:00,244,171.0,168.5
2023-08-29 17:20:00,247,74.0,73.0
2023-08-29 17:20:00,248,65.0,46.0
2023-08-29 17:20:00,249,160.0,99.498901
2023-08-29 17:20:00,250,160.0,99.370728
2023-08-29 17:20:00,251,160.0,99.590454
2023-08-29 17:20:00,252,254.0,195.0
2023-08-29 17:20:00,253,103.0,102.0
2023-08-29 17:20:00,254,40.0,40.0
2023-08-29 17:20:00,255,244.0,167.0
2023-08-29 17:20:00,256,244.0,167.0
2023-08-29 17:20:00,257,262.0,216.0
2023-08-29 17:20:00,258,247.5,162.007477
2023-08-29 17:20:00,259,247.5,162.007477
2023-08-29 17:20:00,260,249.0,208.0
2023-08-29 17:20:00,264,10.000229,5.000229
2023-08-29 17:20:00,265,10.000229,5.000229
2023-08-29 17:20:00,266,0.0,0.0
2023-08-29 17:20:00,267,0.0,0.0
2023-08-29 17:20:00,268,233.0,131.0
2023-08-29 17:20:00,269,233.0,131.0
2023-08-29 17:20:00,270,237.0,131.0
2023-08-29 17:20:00,271,0.0,0.0
2023-08-29 17:20:00,272,0.0,0.0
2023-08-29 17:20:00,273,0.0,0.0
2023-08-29 17:20:00,274,0.0,0.0
2023-08-29 17:20:00,275,0.0,0.0
2023-08-29 17:20:00,276,0.0,0.0
2023-08-29 17:20:00,277,0.0,0.0
2023-08-29 17:20:00,278,0.0,0.0
2023-08-29 17:20:00,279,0.0,0.0
2023-08-29 17:20:00,280,0.0,0.0
2023-08-29 17:20:00,281,0.0,0.0
2023-08-29 17:20:00,282,0.0,0.0
2023-08-29 17:20:00,283,0.0,0.0
2023-08-29 17:20:00,284,74.0,50.0
2023-08-29 17:20:00,285,0.0,0.0
2023-08-29 17:20:00,286,73.0,50.0
2023-08-29 17:20:00,287,160.0,100.0
2023-08-29 17:20:00,288,74.0,50.0
2023-08-29 17:20:00,289,0.0,0.0
2023-08-29 17:20:00,290,0.0,0.0
2023-08-29 17:20:00,291,0.0,0.0
2023-08-29 17:20:00,292,0.0,0.0
2023-08-29 17:20:00,293,0.0,0.0
2023-08-29 17:20:00,294,0.0,0.0
2023-08-29 17:20:00,299,176.5,123.99823
2023-08-29 17:20:00,300,176.5,123.99823
2023-08-29 17:20:00,301,175.5,123.99823
2023-08-29 17:20:00,302,175.5,123.99823
2023-08-29 17:20:00,303,215.0,132.0
2023-08-29 17:20:00,304,214.0,132.0
2023-08-29 17:20:00,305,313.835083,215.001404
2023-08-29 17:20:00,306,350.0,286.0
2023-08-29 17:20:00,307,363.0,200.004578
2023-08-29 17:20:00,308,142.5,119.995728
2023-08-29 17:20:00,309,142.5,119.995728
2023-08-29 17:20:00,310,163.0,122.0
2023-08-29 17:20:00,311,147.5,119.995728
2023-08-29 17:20:00,312,147.5,119.995728
2023-08-29 17:20:00,313,167.0,122.0
2023-08-29 17:20:00,314,145.0,119.995728
2023-08-29 17:20:00,315,145.0,119.995728
2023-08-29 17:20:00,316,166.0,122.0
2023-08-29 17:20:00,317,141.0,119.995728
2023-08-29 17:20:00,318,141.0,119.995728
2023-08-29 17:20:00,319,166.0,122.0
2023-08-29 17:20:00,320,154.5,122.0
2023-08-29 17:20:00,321,154.5,122.0
2023-08-29 17:20:00,322,176.0,136.0
2023-08-29 17:20:00,323,159.5,122.0
2023-08-29 17:20:00,324,159.5,122.0
2023-08-29 17:20:00,325,171.0,136.0
2023-08-29 17:20:00,326,139.599289,135.0
2023-08-29 17:20:00,327,137.405777,135.0
2023-08-29 17:20:00,328,172.0,150.0
2023-08-29 17:20:00,329,0.0,0.0
2023-08-29 17:20:00,330,0.0,0.0
2023-08-29 17:20:00,331,816.0,648.381714
2023-08-29 17:20:00,332,813.0,647.311462
2023-08-29 17:20:00,333,0.0,0.0
2023-08-29 17:20:00,334,69.0,68.5
2023-08-29 17:20:00,335,69.0,68.5
2023-08-29 17:20:00,336,49.0,49.0
2023-08-29 17:20:00,337,0.0,0.0
2023-08-29 17:20:00,338,38.5,38.0
2023-08-29 17:20:00,339,16.5,15.0
2023-08-29 17:20:00,340,818.0,674.096069
2023-08-29 17:20:00,341,817.0,673.18335
2023-08-29 17:20:00,342,166.0,135.0
2023-08-29 17:20:00,343,167.0,135.0
2023-08-29 17:20:00,344,100.0,59.997864
2023-08-29 17:20:00,345,0.0,0.0
2023-08-29 17:20:00,346,114.0,80.0
2023-08-29 17:20:00,347,188.0,163.0
2023-08-29 17:20:00,348,0.0,0.0
2023-08-29 17:20:00,349,0.0,0.0
2023-08-29 17:20:00,350,0.0,0.0
2023-08-29 17:20:00,351,0.0,0.0
2023-08-29 17:20:00,352,0.0,0.0
2023-08-29 17:20:00,353,0.0,0.0
2023-08-29 17:20:00,354,0.0,0.0
2023-08-29 17:20:00,355,0.0,0.0
2023-08-29 17:20:00,356,25.0,10.0
2023-08-29 17:20:00,357,27.5,10.0
2023-08-29 17:20:00,358,20.0,10.000153
2023-08-29 17:20:00,359,20.0,10.000153
2023-08-29 17:20:00,360,23.333334,7.0
2023-08-29 17:20:00,361,0.0,0.0
2023-08-29 17:20:00,362,0.0,0.0
2023-08-29 17:20:00,363,0.0,0.0
2023-08-29 17:20:00,366,399.114624,355.0
2023-08-29 17:20:00,367,0.0,0.0
2023-08-29 17:20:00,368,0.0,0.0
2023-08-29 17:20:00,369,0.0,0.0
2023-08-29 17:20:00,370,0.0,0.0
2023-08-29 17:20:00,371,0.0,0.0
2023-08-29 17:20:00,372,0.0,0.0
2023-08-29 17:20:00,373,0.0,0.0
2023-08-29 17:20:00,374,0.0,0.0
2023-08-29 17:20:00,375,0.0,0.0
2023-08-29 17:20:00,376,165.5,163.0
2023-08-29 17:20:00,377,165.5,163.0
2023-08-29 17:20:00,378,152.0,152.0
2023-08-29 17:20:00,379,0.0,0.0
2023-08-29 17:20:00,380,0.0,0.0
2023-08-29 17:20:00,381,0.0,0.0
2023-08-29 17:20:00,382,165.0,127.972534
2023-08-29 17:20:00,383,165.0,127.972534
2023-08-29 17:20:00,384,179.0,127.972534
2023-08-29 17:20:00,385,271.5,181.090759
2023-08-29 17:20:00,386,271.5,181.380676
2023-08-29 17:20:00,387,275.0,202.0
2023-08-29 17:20:00,388,271.0,181.319641
2023-08-29 17:20:00,389,271.0,180.785583
2023-08-29 17:20:00,390,275.0,202.0
2023-08-29 17:20:00,419,292.0,190.002136
2023-08-29 17:20:00,420,292.0,190.002136
2023-08-29 17:20:00,421,268.0,190.002136
2023-08-29 17:20:00,422,256.0,180.0
2023-08-29 17:20:00,423,256.0,180.0
2023-08-29 17:20:00,432,282.0,216.0
2023-08-29 17:20:00,433,413.0,254.0
2023-08-29 17:20:00,434,270.0,180.013397
2023-08-29 17:20:00,435,270.0,180.013397
2023-08-29 17:20:00,436,271.5,180.013397
2023-08-29 17:20:00,437,271.5,180.013397
2023-08-29 17:20:00,438,274.0,208.0
2023-08-29 17:20:00,439,275.0,208.0
2023-08-29 17:20:00,440,157.5,120.0
2023-08-29 17:20:00,441,157.5,120.0
2023-08-29 17:20:00,442,170.0,120.0
2023-08-29 17:20:00,443,0.0,0.0
2023-08-29 17:20:00,444,0.0,0.0
2023-08-29 17:20:00,450,222.0,218.0
2023-08-29 17:20:00,451,113.0,113.0
2023-08-29 17:20:00,452,242.0,238.0
2023-08-29 17:20:00,453,113.0,113.0
2023-08-29 17:20:00,459,425.0,264.399994
2023-08-29 17:20:00,467,12.0,5.000153
2023-08-29 17:20:00,468,12.0,4.000366
2023-08-29 17:20:00,469,5.000153,1.600391
2023-08-29 17:20:00,471,15.0,7.0
2023-08-29 17:20:00,472,219.0,180.0
2023-08-29 17:20:00,473,126.0,90.0
2023-08-29 17:20:00,474,222.0,180.0
2023-08-29 17:20:00,475,126.0,90.0
2023-08-29 17:20:00,477,245.5,164.0
2023-08-29 17:20:00,478,245.5,164.0
2023-08-29 17:20:00,479,253.0,163.986282
2023-08-29 17:20:00,480,243.5,164.0
2023-08-29 17:20:00,481,243.5,164.0
2023-08-29 17:20:00,482,252.0,163.986282
2023-08-29 17:20:00,485,45.0,20.00061
2023-08-29 17:20:00,486,0.0,0.0
2023-08-29 17:20:00,487,0.0,0.0
2023-08-29 17:20:00,488,0.0,0.0
2023-08-29 17:20:00,489,990.0,795.0
2023-08-29 17:20:00,490,994.0,795.0
2023-08-29 17:20:00,491,963.0,791.0
2023-08-29 17:20:00,492,966.0,786.0
2023-08-29 17:20:00,493,987.0,795.0
2023-08-29 17:20:00,494,0.0,0.0
2023-08-29 17:20:00,495,299.999908,200.0
2023-08-29 17:20:00,496,0.0,0.0
2023-08-29 17:20:00,497,0.0,0.0
2023-08-29 17:20:00,498,399.994598,240.0
2023-08-29 17:20:00,499,346.0,265.0
2023-08-29 17:20:00,501,285.0,158.003479
2023-08-29 17:20:00,502,265.639282,265.639282
2023-08-29 17:20:00,503,287.0,200.0
2023-08-29 17:20:00,507,135.0,59.001785
2023-08-29 17:20:00,508,139.199997,106.0
2023-08-29 17:20:00,511,0.0,0.0
2023-08-29 17:20:00,512,0.0,0.0
2023-08-29 17:20:00,513,330.0,150.0
2023-08-29 17:20:00,514,139.0,120.0
2023-08-29 17:20:00,516,850.012939,749.988525
2023-08-29 17:20:00,521,577.0,577.0
2023-08-29 17:20:00,522,940.0,577.0
2023-08-29 17:20:00,523,0.0,0.0
2023-08-29 17:20:00,524,0.0,0.0
2023-08-29 17:20:00,525,0.0,0.0
2023-08-29 17:20:00,526,259.0,131.0
2023-08-29 17:20:00,527,1357.0,1058.099976
2023-08-29 17:20:00,528,259.0,131.0
2023-08-29 17:20:00,529,846.811523,631.471802
2023-08-29 17:20:00,530,846.811523,629.533386
2023-08-29 17:20:00,533,0.0,0.0
2023-08-29 17:20:00,534,0.0,0.0
2023-08-29 17:20:00,535,0.0,0.0
2023-08-29 17:20:00,536,0.0,0.0
2023-08-29 17:20:00,537,0.0,0.0
2023-08-29 17:20:00,538,0.0,0.0
2023-08-29 17:20:00,539,0.0,0.0
2023-08-29 17:20:00,540,0.0,0.0
2023-08-29 17:20:00,541,72.0,50.0
2023-08-29 17:20:00,542,41.0,38.500824
2023-08-29 17:20:00,544,1012.0,795.0
2023-08-29 17:20:00,545,1012.0,795.0
2023-08-29 17:20:00,546,351.5,186.0
2023-08-29 17:20:00,547,351.5,186.0
2023-08-29 17:20:00,548,326.0,254.0
2023-08-29 17:20:00,549,233.0,120.0
2023-08-29 17:20:00,550,116.0,90.0
2023-08-29 17:20:00,554,748.489258,665.0
2023-08-29 17:20:00,555,746.152649,665.414062
2023-08-29 17:20:00,556,0.0,0.0
2023-08-29 17:20:00,557,0.0,0.0
2023-08-29 17:20:00,558,0.0,0.0
2023-08-29 17:20:00,559,0.0,0.0
2023-08-29 17:20:00,560,0.0,0.0
2023-08-29 17:25:00,1,50.0,40.000244
2023-08-29 17:25:00,2,0.0,0.0
2023-08-29 17:25:00,3,479.996735,398.910034
2023-08-29 17:25:00,4,0.0,0.0
2023-08-29 17:25:00,5,0.0,0.0
2023-08-29 17:25:00,6,479.996735,397.901642
2023-08-29 17:25:00,7,479.996735,399.48114
2023-08-29 17:25:00,8,479.996735,401.5177
2023-08-29 17:25:00,9,479.847931,369.840698
2023-08-29 17:25:00,10,477.045929,366.682343
2023-08-29 17:25:00,11,0.0,0.0
2023-08-29 17:25:00,12,350.0,200.0
2023-08-29 17:25:00,15,522.0,393.725342
2023-08-29 17:25:00,16,524.0,478.01181
2023-08-29 17:25:00,17,462.608459,422.608459
2023-08-29 17:25:00,18,466.0,427.121826
2023-08-29 17:25:00,27,615.0,615.0
2023-08-29 17:25:00,28,0.0,0.0
2023-08-29 17:25:00,29,612.0,612.0
2023-08-29 17:25:00,33,0.0,0.0
2023-08-29 17:25:00,36,983.0,795.0
2023-08-29 17:25:00,37,974.0,795.0
2023-08-29 17:25:00,43,365.0,267.0
2023-08-29 17:25:00,46,506.0,446.282196
2023-08-29 17:25:00,47,462.986359,409.996735
2023-08-29 17:25:00,48,462.58963,409.897614
2023-08-29 17:25:00,49,329.929474,280.584869
2023-08-29 17:25:00,50,463.0,373.961456
2023-08-29 17:25:00,51,463.0,405.012726
2023-08-29 17:25:00,52,0.0,0.0
2023-08-29 17:25:00,53,0.0,0.0
2023-08-29 17:25:00,54,0.0,0.0
2023-08-29 17:25:00,55,135.5,135.0
2023-08-29 17:25:00,56,135.5,135.0
2023-08-29 17:25:00,57,173.0,150.0
2023-08-29 17:25:00,58,146.25,112.0
2023-08-29 17:25:00,59,146.25,112.0
2023-08-29 17:25:00,60,150.0,112.0
2023-08-29 17:25:00,61,463.0,395.161804
2023-08-29 17:25:00,62,461.0,366.821075
2023-08-29 17:25:00,63,356.200531,281.692902
2023-08-29 17:25:00,64,356.212433,283.340576
2023-08-29 17:25:00,65,358.5,291.842438
2023-08-29 17:25:00,66,343.269928,301.265045
2023-08-29 17:25:00,67,0.0,0.0
2023-08-29 17:25:00,68,335.037628,303.546295
2023-08-29 17:25:00,69,855.098022,670.0
2023-08-29 17:25:00,70,853.352966,670.564209
2023-08-29 17:25:00,71,44.0,25.002136
2023-08-29 17:25:00,72,0.0,0.0
2023-08-29 17:25:00,73,0.0,0.0
2023-08-29 17:25:00,74,0.0,0.0
2023-08-29 17:25:00,75,0.0,0.0
2023-08-29 17:25:00,76,0.0,0.0
2023-08-29 17:25:00,77,0.0,0.0
2023-08-29 17:25:00,78,134.939758,110.005325
2023-08-29 17:25:00,79,134.939758,110.005325
2023-08-29 17:25:00,80,161.0,130.0
2023-08-29 17:25:00,83,330.51001,330.377655
2023-08-29 17:25:00,84,333.269989,329.509247
2023-08-29 17:25:00,85,329.820007,320.0
2023-08-29 17:25:00,86,329.130005,320.0
2023-08-29 17:25:00,87,0.0,0.0
2023-08-29 17:25:00,88,330.068329,329.757294
2023-08-29 17:25:00,89,331.200012,330.003937
2023-08-29 17:25:00,90,329.130005,329.130005
2023-08-29 17:25:00,91,897.546387,800.0
2023-08-29 17:25:00,92,706.012207,635.0
2023-08-29 17:25:00,95,0.0,0.0
2023-08-29 17:25:00,96,0.0,0.0
2023-08-29 17:25:00,97,0.0,0.0
2023-08-29 17:25:00,98,0.0,0.0
2023-08-29 17:25:00,99,0.0,0.0
2023-08-29 17:25:00,100,0.0,0.0
2023-08-29 17:25:00,101,0.0,0.0
2023-08-29 17:25:00,102,0.0,0.0
2023-08-29 17:25:00,103,0.0,0.0
2023-08-29 17:25:00,104,0.0,0.0
2023-08-29 17:25:00,105,0.0,0.0
2023-08-29 17:25:00,106,0.0,0.0
2023-08-29 17:25:00,107,0.0,0.0
2023-08-29 17:25:00,108,0.0,0.0
2023-08-29 17:25:00,112,37.0,37.0
2023-08-29 17:25:00,113,0.0,0.0
2023-08-29 17:25:00,114,11.0,10.0
2023-08-29 17:25:00,115,921.0,757.985779
2023-08-29 17:25:00,116,917.99292,758.157654
2023-08-29 17:25:00,117,100.0,60.000153
2023-08-29 17:25:00,118,100.0,60.000153
2023-08-29 17:25:00,119,0.0,0.0
2023-08-29 17:25:00,120,0.0,0.0
2023-08-29 17:25:00,126,11.0,8.0
2023-08-29 17:25:00,127,0.0,0.0
2023-08-29 17:25:00,128,993.0,750.0
2023-08-29 17:25:00,129,991.0,750.0
2023-08-29 17:25:00,130,0.0,0.0
2023-08-29 17:25:00,131,982.0,718.0
2023-08-29 17:25:00,132,937.0,758.0
2023-08-29 17:25:00,133,956.0,755.0
2023-08-29 17:25:00,134,280.572723,270.572723
2023-08-29 17:25:00,135,291.0,234.083923
2023-08-29 17:25:00,136,155.5,109.996994
2023-08-29 17:25:00,137,155.5,109.996994
2023-08-29 17:25:00,138,180.0,120.0
2023-08-29 17:25:00,139,282.0,196.0
2023-08-29 17:25:00,140,282.0,196.0
2023-08-29 17:25:00,141,271.0,188.0
2023-08-29 17:25:00,142,164.0,88.0
2023-08-29 17:25:00,143,164.0,89.143059
2023-08-29 17:25:00,144,173.0,104.0
2023-08-29 17:25:00,145,160.5,88.436272
2023-08-29 17:25:00,146,160.5,88.436272
2023-08-29 17:25:00,147,168.0,104.0
2023-08-29 17:25:00,150,0.0,0.0
2023-08-29 17:25:00,151,0.0,0.0
2023-08-29 17:25:00,152,0.0,0.0
2023-08-29 17:25:00,153,0.0,0.0
2023-08-29 17:25:00,154,237.0,134.0
2023-08-29 17:25:00,155,121.0,67.0
2023-08-29 17:25:00,156,389.0,340.0
2023-08-29 17:25:00,158,0.0,0.0
2023-08-29 17:25:00,159,989.0,795.0
2023-08-29 17:25:00,160,0.0,0.0
2023-08-29 17:25:00,161,299.998077,220.003342
2023-08-29 17:25:00,162,0.0,0.0
2023-08-29 17:25:00,166,0.0,0.0
2023-08-29 17:25:00,167,0.0,0.0
2023-08-29 17:25:00,168,0.0,0.0
2023-08-29 17:25:00,169,0.0,0.0
2023-08-29 17:25:00,170,0.0,0.0
2023-08-29 17:25:00,171,0.0,0.0
2023-08-29 17:25:00,172,136.0,109.001434
2023-08-29 17:25:00,173,136.0,109.001434
2023-08-29 17:25:00,174,164.0,109.001434
2023-08-29 17:25:00,175,278.206696,152.0
2023-08-29 17:25:00,176,282.174103,153.767487
2023-08-29 17:25:00,177,294.0,214.0
2023-08-29 17:25:00,178,0.0,0.0
2023-08-29 17:25:00,179,0.0,0.0
2023-08-29 17:25:00,180,0.0,0.0
2023-08-29 17:25:00,181,150.0,115.997803
2023-08-29 17:25:00,182,150.0,115.997803
2023-08-29 17:25:00,183,175.0,120.0
2023-08-29 17:25:00,184,148.0,115.997803
2023-08-29 17:25:00,185,148.0,115.997803
2023-08-29 17:25:00,186,177.0,122.0
2023-08-29 17:25:00,187,152.0,119.995728
2023-08-29 17:25:00,188,152.0,119.995728
2023-08-29 17:25:00,189,176.0,120.0
2023-08-29 17:25:00,190,990.0,795.0
2023-08-29 17:25:00,191,990.0,795.0
2023-08-29 17:25:00,193,16.999903,11.999903
2023-08-29 17:25:00,194,16.999903,11.999903
2023-08-29 17:25:00,195,0.0,0.0
2023-08-29 17:25:00,196,53.104923,35.0
2023-08-29 17:25:00,197,0.0,0.0
2023-08-29 17:25:00,198,0.0,0.0
2023-08-29 17:25:00,200,0.0,0.0
2023-08-29 17:25:00,207,0.0,0.0
2023-08-29 17:25:00,208,0.0,0.0
2023-08-29 17:25:00,209,0.0,0.0
2023-08-29 17:25:00,210,0.0,0.0
2023-08-29 17:25:00,211,0.0,0.0
2023-08-29 17:25:00,212,0.0,0.0
2023-08-29 17:25:00,213,82.0,67.0
2023-08-29 17:25:00,214,0.0,0.0
2023-08-29 17:25:00,215,0.0,0.0
2023-08-29 17:25:00,216,0.0,0.0
2023-08-29 17:25:00,217,23.5,20.99826
2023-08-29 17:25:00,218,23.5,20.99826
2023-08-29 17:25:00,219,23.5,20.99826
2023-08-29 17:25:00,220,23.5,20.99826
2023-08-29 17:25:00,231,0.0,0.0
2023-08-29 17:25:00,232,0.0,0.0
2023-08-29 17:25:00,233,0.0,0.0
2023-08-29 17:25:00,234,0.0,0.0
2023-08-29 17:25:00,237,0.0,0.0
2023-08-29 17:25:00,238,0.0,0.0
2023-08-29 17:25:00,240,280.0,200.0
2023-08-29 17:25:00,241,137.0,100.0
2023-08-29 17:25:00,242,151.0,136.0
2023-08-29 17:25:00,243,171.0,168.5
2023-08-29 17:25:00,244,171.0,168.5
2023-08-29 17:25:00,247,74.0,73.0
2023-08-29 17:25:00,248,65.0,46.0
2023-08-29 17:25:00,249,160.0,99.553833
2023-08-29 17:25:00,250,160.0,99.334106
2023-08-29 17:25:00,251,160.0,99.590454
2023-08-29 17:25:00,252,254.0,195.0
2023-08-29 17:25:00,253,103.0,102.0
2023-08-29 17:25:00,254,40.0,40.0
2023-08-29 17:25:00,255,244.0,167.0
2023-08-29 17:25:00,256,244.0,167.0
2023-08-29 17:25:00,257,262.0,216.0
2023-08-29 17:25:00,258,247.5,162.007477
2023-08-29 17:25:00,259,247.5,162.007477
2023-08-29 17:25:00,260,249.0,208.0
2023-08-29 17:25:00,264,10.000229,5.000229
2023-08-29 17:25:00,265,10.000229,5.000229
2023-08-29 17:25:00,266,0.0,0.0
2023-08-29 17:25:00,267,0.0,0.0
2023-08-29 17:25:00,268,233.0,131.0
2023-08-29 17:25:00,269,233.0,131.0
2023-08-29 17:25:00,270,237.0,131.0
2023-08-29 17:25:00,271,0.0,0.0
2023-08-29 17:25:00,272,0.0,0.0
2023-08-29 17:25:00,273,0.0,0.0
2023-08-29 17:25:00,274,0.0,0.0
2023-08-29 17:25:00,275,0.0,0.0
2023-08-29 17:25:00,276,0.0,0.0
2023-08-29 17:25:00,277,0.0,0.0
2023-08-29 17:25:00,278,0.0,0.0
2023-08-29 17:25:00,279,0.0,0.0
2023-08-29 17:25:00,280,0.0,0.0
2023-08-29 17:25:00,281,0.0,0.0
2023-08-29 17:25:00,282,0.0,0.0
2023-08-29 17:25:00,283,0.0,0.0
2023-08-29 17:25:00,284,0.0,0.0
2023-08-29 17:25:00,285,0.0,0.0
2023-08-29 17:25:00,286,0.0,0.0
2023-08-29 17:25:00,287,160.0,100.0
2023-08-29 17:25:00,288,74.0,50.0
2023-08-29 17:25:00,289,0.0,0.0
2023-08-29 17:25:00,290,0.0,0.0
2023-08-29 17:25:00,291,0.0,0.0
2023-08-29 17:25:00,292,0.0,0.0
2023-08-29 17:25:00,293,0.0,0.0
2023-08-29 17:25:00,294,0.0,0.0
2023-08-29 17:25:00,299,176.5,123.99823
2023-08-29 17:25:00,300,176.5,123.99823
2023-08-29 17:25:00,301,175.5,123.99823
2023-08-29 17:25:00,302,175.5,123.99823
2023-08-29 17:25:00,303,215.0,132.0
2023-08-29 17:25:00,304,214.0,132.0
2023-08-29 17:25:00,305,324.818665,215.001404
2023-08-29 17:25:00,306,350.0,286.0
2023-08-29 17:25:00,307,363.0,239.988434
2023-08-29 17:25:00,308,142.5,119.995728
2023-08-29 17:25:00,309,142.5,119.995728
2023-08-29 17:25:00,310,163.0,122.0
2023-08-29 17:25:00,311,147.5,119.995728
2023-08-29 17:25:00,312,147.5,119.995728
2023-08-29 17:25:00,313,167.0,122.0
2023-08-29 17:25:00,314,145.0,119.995728
2023-08-29 17:25:00,315,145.0,119.995728
2023-08-29 17:25:00,316,166.0,122.0
2023-08-29 17:25:00,317,141.0,119.995728
2023-08-29 17:25:00,318,141.0,119.995728
2023-08-29 17:25:00,319,166.0,122.0
2023-08-29 17:25:00,320,154.5,122.0
2023-08-29 17:25:00,321,154.5,122.0
2023-08-29 17:25:00,322,176.0,136.0
2023-08-29 17:25:00,323,159.5,122.0
2023-08-29 17:25:00,324,159.5,122.0
2023-08-29 17:25:00,325,171.0,136.0
2023-08-29 17:25:00,326,139.809097,135.0
2023-08-29 17:25:00,327,137.577438,135.0
2023-08-29 17:25:00,328,172.0,150.0
2023-08-29 17:25:00,329,0.0,0.0
2023-08-29 17:25:00,330,0.0,0.0
2023-08-29 17:25:00,331,816.0,649.398743
2023-08-29 17:25:00,332,813.0,645.706421
2023-08-29 17:25:00,333,0.0,0.0
2023-08-29 17:25:00,334,69.0,68.5
2023-08-29 17:25:00,335,69.0,68.5
2023-08-29 17:25:00,336,49.0,49.0
2023-08-29 17:25:00,337,0.0,0.0
2023-08-29 17:25:00,338,38.5,38.0
2023-08-29 17:25:00,339,16.5,15.0
2023-08-29 17:25:00,340,818.0,674.261963
2023-08-29 17:25:00,341,817.0,673.390747
2023-08-29 17:25:00,342,166.0,135.0
2023-08-29 17:25:00,343,167.0,135.0
2023-08-29 17:25:00,344,100.0,59.997864
2023-08-29 17:25:00,345,0.0,0.0
2023-08-29 17:25:00,346,114.0,80.0
2023-08-29 17:25:00,347,188.0,163.0
2023-08-29 17:25:00,348,0.0,0.0
2023-08-29 17:25:00,349,0.0,0.0
2023-08-29 17:25:00,350,0.0,0.0
2023-08-29 17:25:00,351,0.0,0.0
2023-08-29 17:25:00,352,0.0,0.0
2023-08-29 17:25:00,353,0.0,0.0
2023-08-29 17:25:00,354,0.0,0.0
2023-08-29 17:25:00,355,0.0,0.0
2023-08-29 17:25:00,356,25.0,10.0
2023-08-29 17:25:00,357,27.5,10.0
2023-08-29 17:25:00,358,20.0,10.000153
2023-08-29 17:25:00,359,20.0,10.000153
2023-08-29 17:25:00,360,23.333334,7.0
2023-08-29 17:25:00,361,0.0,0.0
2023-08-29 17:25:00,362,0.0,0.0
2023-08-29 17:25:00,363,0.0,0.0
2023-08-29 17:25:00,366,399.014526,355.0
2023-08-29 17:25:00,367,0.0,0.0
2023-08-29 17:25:00,368,0.0,0.0
2023-08-29 17:25:00,369,0.0,0.0
2023-08-29 17:25:00,370,0.0,0.0
2023-08-29 17:25:00,371,0.0,0.0
2023-08-29 17:25:00,372,0.0,0.0
2023-08-29 17:25:00,373,0.0,0.0
2023-08-29 17:25:00,374,0.0,0.0
2023-08-29 17:25:00,375,0.0,0.0
2023-08-29 17:25:00,376,165.5,163.0
2023-08-29 17:25:00,377,165.5,163.0
2023-08-29 17:25:00,378,152.0,152.0
2023-08-29 17:25:00,379,0.0,0.0
2023-08-29 17:25:00,380,0.0,0.0
2023-08-29 17:25:00,381,0.0,0.0
2023-08-29 17:25:00,382,165.0,127.972534
2023-08-29 17:25:00,383,165.0,127.972534
2023-08-29 17:25:00,384,179.0,127.972534
2023-08-29 17:25:00,385,271.5,181.014465
2023-08-29 17:25:00,386,271.5,181.640076
2023-08-29 17:25:00,387,275.0,202.0
2023-08-29 17:25:00,388,271.0,181.350159
2023-08-29 17:25:00,389,271.0,180.755005
2023-08-29 17:25:00,390,275.0,202.0
2023-08-29 17:25:00,419,292.0,190.002136
2023-08-29 17:25:00,420,292.0,190.002136
2023-08-29 17:25:00,421,268.0,190.002136
2023-08-29 17:25:00,422,256.0,180.0
2023-08-29 17:25:00,423,256.0,180.0
2023-08-29 17:25:00,432,282.0,216.0
2023-08-29 17:25:00,433,413.0,254.0
2023-08-29 17:25:00,434,270.0,180.013397
2023-08-29 17:25:00,435,270.0,180.013397
2023-08-29 17:25:00,436,271.5,180.013397
2023-08-29 17:25:00,437,271.5,180.013397
2023-08-29 17:25:00,438,274.0,208.0
2023-08-29 17:25:00,439,275.0,208.0
2023-08-29 17:25:00,440,157.5,120.0
2023-08-29 17:25:00,441,157.5,120.0
2023-08-29 17:25:00,442,170.0,120.0
2023-08-29 17:25:00,443,0.0,0.0
2023-08-29 17:25:00,444,0.0,0.0
2023-08-29 17:25:00,450,222.0,218.0
2023-08-29 17:25:00,451,113.0,113.0
2023-08-29 17:25:00,452,242.0,238.0
2023-08-29 17:25:00,453,113.0,113.0
2023-08-29 17:25:00,459,425.0,264.399994
2023-08-29 17:25:00,467,12.0,5.000153
2023-08-29 17:25:00,468,12.0,4.000366
2023-08-29 17:25:00,469,5.000153,1.600391
2023-08-29 17:25:00,471,15.0,7.0
2023-08-29 17:25:00,472,219.0,180.0
2023-08-29 17:25:00,473,126.0,90.0
2023-08-29 17:25:00,474,222.0,180.0
2023-08-29 17:25:00,475,126.0,90.0
2023-08-29 17:25:00,477,245.5,164.0
2023-08-29 17:25:00,478,245.5,164.0
2023-08-29 17:25:00,479,253.0,163.986282
2023-08-29 17:25:00,480,243.5,164.0
2023-08-29 17:25:00,481,243.5,164.0
2023-08-29 17:25:00,482,252.0,163.986282
2023-08-29 17:25:00,485,45.0,20.00061
2023-08-29 17:25:00,486,0.0,0.0
2023-08-29 17:25:00,487,0.0,0.0
2023-08-29 17:25:00,488,0.0,0.0
2023-08-29 17:25:00,489,990.0,795.0
2023-08-29 17:25:00,490,994.0,795.0
2023-08-29 17:25:00,491,963.0,791.0
2023-08-29 17:25:00,492,966.0,786.0
2023-08-29 17:25:00,493,987.0,795.0
2023-08-29 17:25:00,494,0.0,0.0
2023-08-29 17:25:00,495,299.999908,200.0
2023-08-29 17:25:00,496,0.0,0.0
2023-08-29 17:25:00,497,0.0,0.0
2023-08-29 17:25:00,498,399.994598,240.0
2023-08-29 17:25:00,499,346.0,265.0
2023-08-29 17:25:00,501,285.0,158.003479
2023-08-29 17:25:00,502,263.808105,263.808105
2023-08-29 17:25:00,503,287.0,200.0
2023-08-29 17:25:00,507,135.0,59.001785
2023-08-29 17:25:00,508,139.199997,106.0
2023-08-29 17:25:00,511,0.0,0.0
2023-08-29 17:25:00,512,0.0,0.0
2023-08-29 17:25:00,513,330.0,150.0
2023-08-29 17:25:00,514,139.0,120.0
2023-08-29 17:25:00,516,850.012939,749.988525
2023-08-29 17:25:00,521,577.0,577.0
2023-08-29 17:25:00,522,940.0,577.0
2023-08-29 17:25:00,523,0.0,0.0
2023-08-29 17:25:00,524,0.0,0.0
2023-08-29 17:25:00,525,0.0,0.0
2023-08-29 17:25:00,526,259.0,131.0
2023-08-29 17:25:00,527,1357.0,1058.099976
2023-08-29 17:25:00,528,259.0,131.0
2023-08-29 17:25:00,529,846.811523,633.326355
2023-08-29 17:25:00,530,846.811523,630.957581
2023-08-29 17:25:00,533,0.0,0.0
2023-08-29 17:25:00,534,0.0,0.0
2023-08-29 17:25:00,535,0.0,0.0
2023-08-29 17:25:00,536,0.0,0.0
2023-08-29 17:25:00,537,0.0,0.0
2023-08-29 17:25:00,538,0.0,0.0
2023-08-29 17:25:00,539,0.0,0.0
2023-08-29 17:25:00,540,0.0,0.0
2023-08-29 17:25:00,541,72.0,50.0
2023-08-29 17:25:00,542,41.0,38.500824
2023-08-29 17:25:00,544,1012.0,795.0
2023-08-29 17:25:00,545,1012.0,795.0
2023-08-29 17:25:00,546,351.5,186.0
2023-08-29 17:25:00,547,351.5,186.0
2023-08-29 17:25:00,548,326.0,254.0
2023-08-29 17:25:00,549,233.0,120.0
2023-08-29 17:25:00,550,116.0,90.0
2023-08-29 17:25:00,554,748.489258,665.0
2023-08-29 17:25:00,555,746.152649,665.414062
2023-08-29 17:25:00,556,0.0,0.0
2023-08-29 17:25:00,557,0.0,0.0
2023-08-29 17:25:00,558,0.0,0.0
2023-08-29 17:25:00,559,0.0,0.0
2023-08-29 17:25:00,560,0.0,0.0
2023-08-29 17:30:00,1,50.0,40.000244
2023-08-29 17:30:00,2,0.0,0.0
2023-08-29 17:30:00,3,479.996735,397.600647
2023-08-29 17:30:00,4,0.0,0.0
2023-08-29 17:30:00,5,0.0,0.0
2023-08-29 17:30:00,6,479.996735,396.821838
2023-08-29 17:30:00,7,479.996735,398.548309
2023-08-29 17:30:00,8,479.996735,397.831055
2023-08-29 17:30:00,9,479.847931,369.579437
2023-08-29 17:30:00,10,477.045929,368.938965
2023-08-29 17:30:00,11,0.0,0.0
2023-08-29 17:30:00,12,350.0,200.0
2023-08-29 17:30:00,15,522.0,393.88562
2023-08-29 17:30:00,16,524.0,480.631622
2023-08-29 17:30:00,17,464.32019,424.32019
2023-08-29 17:30:00,18,466.0,426.946655
2023-08-29 17:30:00,27,615.0,615.0
2023-08-29 17:30:00,28,0.0,0.0
2023-08-29 17:30:00,29,612.0,612.0
2023-08-29 17:30:00,33,0.0,0.0
2023-08-29 17:30:00,36,983.0,795.0
2023-08-29 17:30:00,37,974.0,795.0
2023-08-29 17:30:00,43,365.0,267.0
2023-08-29 17:30:00,46,506.0,447.676483
2023-08-29 17:30:00,47,462.986359,409.996735
2023-08-29 17:30:00,48,462.58963,410.517487
2023-08-29 17:30:00,49,329.929474,280.510529
2023-08-29 17:30:00,50,463.0,374.169617
2023-08-29 17:30:00,51,463.0,405.012726
2023-08-29 17:30:00,52,0.0,0.0
2023-08-29 17:30:00,53,0.0,0.0
2023-08-29 17:30:00,54,0.0,0.0
2023-08-29 17:30:00,55,135.5,135.0
2023-08-29 17:30:00,56,135.5,135.0
2023-08-29 17:30:00,57,173.0,150.0
2023-08-29 17:30:00,58,146.25,112.0
2023-08-29 17:30:00,59,146.25,112.0
2023-08-29 17:30:00,60,150.0,112.0
2023-08-29 17:30:00,61,463.0,391.135193
2023-08-29 17:30:00,62,461.0,366.222992
2023-08-29 17:30:00,63,356.200531,281.220795
2023-08-29 17:30:00,64,356.212433,282.105743
2023-08-29 17:30:00,65,358.5,291.842438
2023-08-29 17:30:00,66,343.269928,301.265045
2023-08-29 17:30:00,67,0.0,0.0
2023-08-29 17:30:00,68,335.037628,303.546295
2023-08-29 17:30:00,69,855.098022,670.0
2023-08-29 17:30:00,70,853.352966,670.621338
2023-08-29 17:30:00,71,44.0,25.002136
2023-08-29 17:30:00,72,0.0,0.0
2023-08-29 17:30:00,73,0.0,0.0
2023-08-29 17:30:00,74,0.0,0.0
2023-08-29 17:30:00,75,0.0,0.0
2023-08-29 17:30:00,76,0.0,0.0
2023-08-29 17:30:00,77,0.0,0.0
2023-08-29 17:30:00,78,134.939758,110.005325
2023-08-29 17:30:00,79,134.939758,110.005325
2023-08-29 17:30:00,80,161.0,130.0
2023-08-29 17:30:00,83,330.51001,330.377655
2023-08-29 17:30:00,84,333.269989,329.484344
2023-08-29 17:30:00,85,329.820007,320.0
2023-08-29 17:30:00,86,329.130005,320.0
2023-08-29 17:30:00,87,0.0,0.0
2023-08-29 17:30:00,88,330.068329,329.757294
2023-08-29 17:30:00,89,331.200012,330.003937
2023-08-29 17:30:00,90,329.130005,329.130005
2023-08-29 17:30:00,91,897.637939,800.0
2023-08-29 17:30:00,92,706.012207,635.0
2023-08-29 17:30:00,95,0.0,0.0
2023-08-29 17:30:00,96,0.0,0.0
2023-08-29 17:30:00,97,0.0,0.0
2023-08-29 17:30:00,98,0.0,0.0
2023-08-29 17:30:00,99,0.0,0.0
2023-08-29 17:30:00,100,0.0,0.0
2023-08-29 17:30:00,101,0.0,0.0
2023-08-29 17:30:00,102,0.0,0.0
2023-08-29 17:30:00,103,0.0,0.0
2023-08-29 17:30:00,104,0.0,0.0
2023-08-29 17:30:00,105,0.0,0.0
2023-08-29 17:30:00,106,0.0,0.0
2023-08-29 17:30:00,107,0.0,0.0
2023-08-29 17:30:00,108,0.0,0.0
2023-08-29 17:30:00,112,37.0,37.0
2023-08-29 17:30:00,113,0.0,0.0
2023-08-29 17:30:00,114,11.0,10.0
2023-08-29 17:30:00,115,921.0,765.049438
2023-08-29 17:30:00,116,917.99292,761.501831
2023-08-29 17:30:00,117,100.0,60.000153
2023-08-29 17:30:00,118,100.0,60.000153
2023-08-29 17:30:00,119,0.0,0.0
2023-08-29 17:30:00,120,0.0,0.0
2023-08-29 17:30:00,126,11.0,8.0
2023-08-29 17:30:00,127,0.0,0.0
2023-08-29 17:30:00,128,993.0,750.0
2023-08-29 17:30:00,129,991.0,750.0
2023-08-29 17:30:00,130,0.0,0.0
2023-08-29 17:30:00,131,982.0,718.0
2023-08-29 17:30:00,132,937.0,758.0
2023-08-29 17:30:00,133,956.0,755.0
2023-08-29 17:30:00,134,280.027222,270.027222
2023-08-29 17:30:00,135,291.0,235.483063
2023-08-29 17:30:00,136,155.5,109.996994
2023-08-29 17:30:00,137,155.5,109.996994
2023-08-29 17:30:00,138,180.0,120.0
2023-08-29 17:30:00,139,282.0,196.0
2023-08-29 17:30:00,140,282.0,196.0
2023-08-29 17:30:00,141,271.0,188.0
2023-08-29 17:30:00,142,164.0,88.0
2023-08-29 17:30:00,143,164.0,89.143059
2023-08-29 17:30:00,144,173.0,104.0
2023-08-29 17:30:00,145,160.5,88.671867
2023-08-29 17:30:00,146,160.5,88.436272
2023-08-29 17:30:00,147,168.0,104.0
2023-08-29 17:30:00,150,0.0,0.0
2023-08-29 17:30:00,151,0.0,0.0
2023-08-29 17:30:00,152,0.0,0.0
2023-08-29 17:30:00,153,0.0,0.0
2023-08-29 17:30:00,154,237.0,134.0
2023-08-29 17:30:00,155,121.0,67.0
2023-08-29 17:30:00,156,389.0,340.0
2023-08-29 17:30:00,158,0.0,0.0
2023-08-29 17:30:00,159,989.0,795.0
2023-08-29 17:30:00,160,0.0,0.0
2023-08-29 17:30:00,161,299.998077,220.003342
2023-08-29 17:30:00,162,0.0,0.0
2023-08-29 17:30:00,166,0.0,0.0
2023-08-29 17:30:00,167,0.0,0.0
2023-08-29 17:30:00,168,0.0,0.0
2023-08-29 17:30:00,169,0.0,0.0
2023-08-29 17:30:00,170,0.0,0.0
2023-08-29 17:30:00,171,0.0,0.0
2023-08-29 17:30:00,172,136.0,109.001434
2023-08-29 17:30:00,173,136.0,109.001434
2023-08-29 17:30:00,174,164.0,109.001434
2023-08-29 17:30:00,175,278.206696,152.0
2023-08-29 17:30:00,176,282.174103,153.843781
2023-08-29 17:30:00,177,294.0,214.0
2023-08-29 17:30:00,178,0.0,0.0
2023-08-29 17:30:00,179,0.0,0.0
2023-08-29 17:30:00,180,0.0,0.0
2023-08-29 17:30:00,181,150.0,115.997803
2023-08-29 17:30:00,182,150.0,115.997803
2023-08-29 17:30:00,183,175.0,120.0
2023-08-29 17:30:00,184,148.0,115.997803
2023-08-29 17:30:00,185,148.0,115.997803
2023-08-29 17:30:00,186,177.0,122.0
2023-08-29 17:30:00,187,152.0,119.995728
2023-08-29 17:30:00,188,152.0,119.995728
2023-08-29 17:30:00,189,176.0,120.0
2023-08-29 17:30:00,190,990.0,795.0
2023-08-29 17:30:00,191,990.0,795.0
2023-08-29 17:30:00,193,16.999903,11.999903
2023-08-29 17:30:00,194,16.999903,11.999903
2023-08-29 17:30:00,195,0.0,0.0
2023-08-29 17:30:00,196,53.104923,35.0
2023-08-29 17:30:00,197,0.0,0.0
2023-08-29 17:30:00,198,0.0,0.0
2023-08-29 17:30:00,200,0.0,0.0
2023-08-29 17:30:00,207,0.0,0.0
2023-08-29 17:30:00,208,0.0,0.0
2023-08-29 17:30:00,209,0.0,0.0
2023-08-29 17:30:00,210,0.0,0.0
2023-08-29 17:30:00,211,0.0,0.0
2023-08-29 17:30:00,212,0.0,0.0
2023-08-29 17:30:00,213,82.0,67.0
2023-08-29 17:30:00,214,0.0,0.0
2023-08-29 17:30:00,215,0.0,0.0
2023-08-29 17:30:00,216,0.0,0.0
2023-08-29 17:30:00,217,23.5,20.99826
2023-08-29 17:30:00,218,23.5,20.99826
2023-08-29 17:30:00,219,23.5,20.99826
2023-08-29 17:30:00,220,23.5,20.99826
2023-08-29 17:30:00,231,0.0,0.0
2023-08-29 17:30:00,232,0.0,0.0
2023-08-29 17:30:00,233,0.0,0.0
2023-08-29 17:30:00,234,0.0,0.0
2023-08-29 17:30:00,237,0.0,0.0
2023-08-29 17:30:00,238,0.0,0.0
2023-08-29 17:30:00,240,280.0,200.0
2023-08-29 17:30:00,241,137.0,100.0
2023-08-29 17:30:00,242,151.0,136.0
2023-08-29 17:30:00,243,171.0,168.5
2023-08-29 17:30:00,244,171.0,168.5
2023-08-29 17:30:00,247,74.0,73.0
2023-08-29 17:30:00,248,65.0,46.0
2023-08-29 17:30:00,249,160.0,99.590454
2023-08-29 17:30:00,250,160.0,99.370728
2023-08-29 17:30:00,251,160.0,99.590454
2023-08-29 17:30:00,252,254.0,195.0
2023-08-29 17:30:00,253,103.0,102.0
2023-08-29 17:30:00,254,40.0,40.0
2023-08-29 17:30:00,255,244.0,167.0
2023-08-29 17:30:00,256,244.0,167.0
2023-08-29 17:30:00,257,262.0,216.0
2023-08-29 17:30:00,258,247.5,162.007477
2023-08-29 17:30:00,259,247.5,162.007477
2023-08-29 17:30:00,260,249.0,208.0
2023-08-29 17:30:00,264,10.000229,5.000229
2023-08-29 17:30:00,265,10.000229,5.000229
2023-08-29 17:30:00,266,299.988098,230.0
2023-08-29 17:30:00,267,0.0,0.0
2023-08-29 17:30:00,268,233.0,131.0
2023-08-29 17:30:00,269,233.0,131.0
2023-08-29 17:30:00,270,237.0,131.0
2023-08-29 17:30:00,271,0.0,0.0
2023-08-29 17:30:00,272,0.0,0.0
2023-08-29 17:30:00,273,0.0,0.0
2023-08-29 17:30:00,274,0.0,0.0
2023-08-29 17:30:00,275,0.0,0.0
2023-08-29 17:30:00,276,0.0,0.0
2023-08-29 17:30:00,277,0.0,0.0
2023-08-29 17:30:00,278,0.0,0.0
2023-08-29 17:30:00,279,0.0,0.0
2023-08-29 17:30:00,280,0.0,0.0
2023-08-29 17:30:00,281,0.0,0.0
2023-08-29 17:30:00,282,0.0,0.0
2023-08-29 17:30:00,283,0.0,0.0
2023-08-29 17:30:00,284,0.0,0.0
2023-08-29 17:30:00,285,0.0,0.0
2023-08-29 17:30:00,286,0.0,0.0
2023-08-29 17:30:00,287,160.0,100.0
2023-08-29 17:30:00,288,74.0,50.0
2023-08-29 17:30:00,289,0.0,0.0
2023-08-29 17:30:00,290,0.0,0.0
2023-08-29 17:30:00,291,0.0,0.0
2023-08-29 17:30:00,292,0.0,0.0
2023-08-29 17:30:00,293,0.0,0.0
2023-08-29 17:30:00,294,0.0,0.0
2023-08-29 17:30:00,299,176.5,123.99823
2023-08-29 17:30:00,300,176.5,123.99823
2023-08-29 17:30:00,301,175.5,123.99823
2023-08-29 17:30:00,302,175.5,123.99823
2023-08-29 17:30:00,303,215.0,132.0
2023-08-29 17:30:00,304,214.0,132.0
2023-08-29 17:30:00,305,318.307373,215.001404
2023-08-29 17:30:00,306,350.0,286.0
2023-08-29 17:30:00,307,363.0,243.171417
2023-08-29 17:30:00,308,142.5,119.995728
2023-08-29 17:30:00,309,142.5,119.995728
2023-08-29 17:30:00,310,163.0,122.0
2023-08-29 17:30:00,311,147.5,119.995728
2023-08-29 17:30:00,312,147.5,119.995728
2023-08-29 17:30:00,313,167.0,122.0
2023-08-29 17:30:00,314,145.0,119.995728
2023-08-29 17:30:00,315,145.0,119.995728
2023-08-29 17:30:00,316,166.0,122.0
2023-08-29 17:30:00,317,141.0,119.995728
2023-08-29 17:30:00,318,141.0,119.995728
2023-08-29 17:30:00,319,166.0,122.0
2023-08-29 17:30:00,320,154.5,122.0
2023-08-29 17:30:00,321,154.5,122.0
2023-08-29 17:30:00,322,176.0,136.0
2023-08-29 17:30:00,323,159.5,122.0
2023-08-29 17:30:00,324,159.5,122.0
2023-08-29 17:30:00,325,171.0,136.0
2023-08-29 17:30:00,326,140.305008,135.0
2023-08-29 17:30:00,327,137.358078,135.0
2023-08-29 17:30:00,328,172.0,150.0
2023-08-29 17:30:00,329,0.0,0.0
2023-08-29 17:30:00,330,0.0,0.0
2023-08-29 17:30:00,331,816.0,652.791138
2023-08-29 17:30:00,332,813.0,646.473755
2023-08-29 17:30:00,333,0.0,0.0
2023-08-29 17:30:00,334,69.0,68.5
2023-08-29 17:30:00,335,69.0,68.5
2023-08-29 17:30:00,336,49.0,49.0
2023-08-29 17:30:00,337,0.0,0.0
2023-08-29 17:30:00,338,38.5,38.0
2023-08-29 17:30:00,339,16.5,15.0
2023-08-29 17:30:00,340,818.0,674.054565
2023-08-29 17:30:00,341,817.0,673.515259
2023-08-29 17:30:00,342,166.0,135.0
2023-08-29 17:30:00,343,167.0,135.0
2023-08-29 17:30:00,344,100.0,59.997864
2023-08-29 17:30:00,345,0.0,0.0
2023-08-29 17:30:00,346,114.0,80.0
2023-08-29 17:30:00,347,188.0,163.0
2023-08-29 17:30:00,348,0.0,0.0
2023-08-29 17:30:00,349,0.0,0.0
2023-08-29 17:30:00,350,0.0,0.0
2023-08-29 17:30:00,351,0.0,0.0
2023-08-29 17:30:00,352,0.0,0.0
2023-08-29 17:30:00,353,0.0,0.0
2023-08-29 17:30:00,354,0.0,0.0
2023-08-29 17:30:00,355,0.0,0.0
2023-08-29 17:30:00,356,25.0,10.0
2023-08-29 17:30:00,357,27.5,10.0
2023-08-29 17:30:00,358,20.0,10.000153
2023-08-29 17:30:00,359,20.0,10.000153
2023-08-29 17:30:00,360,23.333334,7.0
2023-08-29 17:30:00,361,0.0,0.0
2023-08-29 17:30:00,362,0.0,0.0
2023-08-29 17:30:00,363,0.0,0.0
2023-08-29 17:30:00,366,399.214478,355.0
2023-08-29 17:30:00,367,0.0,0.0
2023-08-29 17:30:00,368,0.0,0.0
2023-08-29 17:30:00,369,0.0,0.0
2023-08-29 17:30:00,370,0.0,0.0
2023-08-29 17:30:00,371,0.0,0.0
2023-08-29 17:30:00,372,0.0,0.0
2023-08-29 17:30:00,373,0.0,0.0
2023-08-29 17:30:00,374,0.0,0.0
2023-08-29 17:30:00,375,0.0,0.0
2023-08-29 17:30:00,376,165.5,163.0
2023-08-29 17:30:00,377,165.5,163.0
2023-08-29 17:30:00,378,152.0,152.0
2023-08-29 17:30:00,379,0.0,0.0
2023-08-29 17:30:00,380,0.0,0.0
2023-08-29 17:30:00,381,0.0,0.0
2023-08-29 17:30:00,382,165.0,127.972534
2023-08-29 17:30:00,383,165.0,127.972534
2023-08-29 17:30:00,384,179.0,127.972534
2023-08-29 17:30:00,385,271.5,181.044983
2023-08-29 17:30:00,386,271.5,181.71637
2023-08-29 17:30:00,387,275.0,202.0
2023-08-29 17:30:00,388,271.0,181.319641
2023-08-29 17:30:00,389,271.0,180.755005
2023-08-29 17:30:00,390,275.0,202.0
2023-08-29 17:30:00,419,292.0,190.002136
2023-08-29 17:30:00,420,292.0,190.002136
2023-08-29 17:30:00,421,268.0,190.002136
2023-08-29 17:30:00,422,256.0,180.0
2023-08-29 17:30:00,423,256.0,180.0
2023-08-29 17:30:00,432,282.0,216.0
2023-08-29 17:30:00,433,413.0,254.0
2023-08-29 17:30:00,434,270.0,180.013397
2023-08-29 17:30:00,435,270.0,180.013397
2023-08-29 17:30:00,436,271.5,180.013397
2023-08-29 17:30:00,437,271.5,180.013397
2023-08-29 17:30:00,438,274.0,208.0
2023-08-29 17:30:00,439,275.0,208.0
2023-08-29 17:30:00,440,157.5,120.0
2023-08-29 17:30:00,441,157.5,120.0
2023-08-29 17:30:00,442,170.0,120.0
2023-08-29 17:30:00,443,0.0,0.0
2023-08-29 17:30:00,444,0.0,0.0
2023-08-29 17:30:00,450,222.0,218.0
2023-08-29 17:30:00,451,113.0,113.0
2023-08-29 17:30:00,452,242.0,238.0
2023-08-29 17:30:00,453,113.0,113.0
2023-08-29 17:30:00,459,425.0,264.399994
2023-08-29 17:30:00,467,12.0,5.000153
2023-08-29 17:30:00,468,12.0,4.000366
2023-08-29 17:30:00,469,5.000153,1.600391
2023-08-29 17:30:00,471,15.0,7.0
2023-08-29 17:30:00,472,219.0,180.0
2023-08-29 17:30:00,473,126.0,90.0
2023-08-29 17:30:00,474,222.0,180.0
2023-08-29 17:30:00,475,126.0,90.0
2023-08-29 17:30:00,477,245.5,164.0
2023-08-29 17:30:00,478,245.5,164.0
2023-08-29 17:30:00,479,253.0,163.986282
2023-08-29 17:30:00,480,243.5,164.0
2023-08-29 17:30:00,481,243.5,164.0
2023-08-29 17:30:00,482,252.0,163.986282
2023-08-29 17:30:00,485,45.0,20.00061
2023-08-29 17:30:00,486,0.0,0.0
2023-08-29 17:30:00,487,0.0,0.0
2023-08-29 17:30:00,488,0.0,0.0
2023-08-29 17:30:00,489,990.0,795.0
2023-08-29 17:30:00,490,994.0,795.0
2023-08-29 17:30:00,491,963.0,791.0
2023-08-29 17:30:00,492,966.0,786.0
2023-08-29 17:30:00,493,987.0,795.0
2023-08-29 17:30:00,494,0.0,0.0
2023-08-29 17:30:00,495,299.999908,200.0
2023-08-29 17:30:00,496,0.0,0.0
2023-08-29 17:30:00,497,0.0,0.0
2023-08-29 17:30:00,498,399.994598,240.0
2023-08-29 17:30:00,499,346.0,265.0
2023-08-29 17:30:00,501,285.0,158.003479
2023-08-29 17:30:00,502,267.56189,267.56189
2023-08-29 17:30:00,503,287.0,200.0
2023-08-29 17:30:00,507,135.0,59.001785
2023-08-29 17:30:00,508,139.199997,106.0
2023-08-29 17:30:00,511,0.0,0.0
2023-08-29 17:30:00,512,0.0,0.0
2023-08-29 17:30:00,513,330.0,150.0
2023-08-29 17:30:00,514,139.0,120.0
2023-08-29 17:30:00,516,850.012939,749.988525
2023-08-29 17:30:00,521,577.0,577.0
2023-08-29 17:30:00,522,940.0,577.0
2023-08-29 17:30:00,523,0.0,0.0
2023-08-29 17:30:00,524,0.0,0.0
2023-08-29 17:30:00,525,0.0,0.0
2023-08-29 17:30:00,526,259.0,131.0
2023-08-29 17:30:00,527,1357.0,1058.099976
2023-08-29 17:30:00,528,259.0,131.0
2023-08-29 17:30:00,529,846.811523,631.982849
2023-08-29 17:30:00,530,846.811523,629.541687
2023-08-29 17:30:00,533,0.555709,0.0
2023-08-29 17:30:00,534,0.0,0.0
2023-08-29 17:30:00,535,0.0,0.0
2023-08-29 17:30:00,536,0.0,0.0
2023-08-29 17:30:00,537,0.0,0.0
2023-08-29 17:30:00,538,0.0,0.0
2023-08-29 17:30:00,539,0.0,0.0
2023-08-29 17:30:00,540,0.0,0.0
2023-08-29 17:30:00,541,72.0,50.0
2023-08-29 17:30:00,542,41.0,38.500824
2023-08-29 17:30:00,544,1012.0,795.0
2023-08-29 17:30:00,545,1012.0,795.0
2023-08-29 17:30:00,546,351.5,186.0
2023-08-29 17:30:00,547,351.5,186.0
2023-08-29 17:30:00,548,326.0,254.0
2023-08-29 17:30:00,549,233.0,120.0
2023-08-29 17:30:00,550,116.0,90.0
2023-08-29 17:30:00,554,748.489258,665.0
2023-08-29 17:30:00,555,746.152649,665.414062
2023-08-29 17:30:00,556,0.0,0.0
2023-08-29 17:30:00,557,0.0,0.0
2023-08-29 17:30:00,558,0.0,0.0
2023-08-29 17:30:00,559,0.0,0.0
2023-08-29 17:30:00,560,0.0,0.0
2023-08-29 17:35:00,2,50.0,40.000244
2023-08-29 17:35:00,3,0.0,0.0
2023-08-29 17:35:00,4,479.996735,399.168915
2023-08-29 17:35:00,5,0.0,0.0
2023-08-29 17:35:00,6,0.0,0.0
2023-08-29 17:35:00,7,479.996735,396.554047
2023-08-29 17:35:00,8,479.996735,399.748138
2023-08-29 17:35:00,9,479.996735,398.514587
2023-08-29 17:35:00,10,479.847931,371.589142
2023-08-29 17:35:00,11,477.045929,365.638428
2023-08-29 17:35:00,12,0.0,0.0
2023-08-29 17:35:00,13,350.0,200.0
2023-08-29 17:35:00,16,434.054291,393.473633
2023-08-29 17:35:00,17,524.0,482.124573
2023-08-29 17:35:00,18,464.920563,425.859222
2023-08-29 17:35:00,19,466.0,431.267639
2023-08-29 17:35:00,29,615.0,615.0
2023-08-29 17:35:00,30,0.0,0.0
2023-08-29 17:35:00,31,612.0,612.0
2023-08-29 17:35:00,35,0.0,0.0
2023-08-29 17:35:00,38,983.0,795.0
2023-08-29 17:35:00,39,974.0,795.0
2023-08-29 17:35:00,45,365.0,267.0
2023-08-29 17:35:00,49,506.0,448.828156
2023-08-29 17:35:00,50,462.986359,409.996735
2023-08-29 17:35:00,51,462.58963,409.823151
2023-08-29 17:35:00,52,329.929474,280.584869
2023-08-29 17:35:00,53,463.0,376.674683
2023-08-29 17:35:00,54,463.0,405.012726
2023-08-29 17:35:00,55,0.0,0.0
2023-08-29 17:35:00,56,0.0,0.0
2023-08-29 17:35:00,57,0.0,0.0
2023-08-29 17:35:00,58,6.46462,0.0
2023-08-29 17:35:00,59,14.189409,0.0
2023-08-29 17:35:00,60,0.0,0.0
2023-08-29 17:35:00,61,146.25,112.0
2023-08-29 17:35:00,62,146.25,112.0
2023-08-29 17:35:00,63,150.0,112.0
2023-08-29 17:35:00,64,463.0,393.316772
2023-08-29 17:35:00,65,461.0,365.224121
2023-08-29 17:35:00,66,356.200531,281.945587
2023-08-29 17:35:00,67,356.212433,280.54187
2023-08-29 17:35:00,68,358.5,291.842438
2023-08-29 17:35:00,69,343.269928,301.265045
2023-08-29 17:35:00,70,0.0,0.0
2023-08-29 17:35:00,71,335.037628,303.546295
2023-08-29 17:35:00,72,855.098022,670.0
2023-08-29 17:35:00,73,853.352966,670.621338
2023-08-29 17:35:00,74,44.0,25.002136
2023-08-29 17:35:00,75,0.0,0.0
2023-08-29 17:35:00,76,0.0,0.0
2023-08-29 17:35:00,77,0.0,0.0
2023-08-29 17:35:00,78,0.0,0.0
2023-08-29 17:35:00,79,0.0,0.0
2023-08-29 17:35:00,80,0.0,0.0
2023-08-29 17:35:00,81,134.939758,110.005325
2023-08-29 17:35:00,82,134.939758,110.005325
2023-08-29 17:35:00,83,161.0,130.0
2023-08-29 17:35:00,84,330.51001,330.377655
2023-08-29 17:35:00,85,333.269989,329.509247
2023-08-29 17:35:00,86,329.820007,320.0
2023-08-29 17:35:00,87,329.130005,320.0
2023-08-29 17:35:00,89,0.0,0.0
2023-08-29 17:35:00,90,330.068329,329.757294
2023-08-29 17:35:00,91,331.200012,330.003937
2023-08-29 17:35:00,92,329.130005,329.130005
2023-08-29 17:35:00,93,897.546387,800.0
2023-08-29 17:35:00,94,706.012207,635.0
2023-08-29 17:35:00,97,0.0,0.0
2023-08-29 17:35:00,98,0.0,0.0
2023-08-29 17:35:00,99,0.0,0.0
2023-08-29 17:35:00,100,0.0,0.0
2023-08-29 17:35:00,101,0.0,0.0
2023-08-29 17:35:00,102,256.0,180.0
2023-08-29 17:35:00,103,256.0,180.0
2023-08-29 17:35:00,104,282.0,216.0
2023-08-29 17:35:00,105,0.0,0.0
2023-08-29 17:35:00,106,0.0,0.0
2023-08-29 17:35:00,107,0.0,0.0
2023-08-29 17:35:00,108,0.0,0.0
2023-08-29 17:35:00,109,0.0,0.0
2023-08-29 17:35:00,110,0.0,0.0
2023-08-29 17:35:00,111,0.0,0.0
2023-08-29 17:35:00,112,0.0,0.0
2023-08-29 17:35:00,113,0.0,0.0
2023-08-29 17:35:00,114,157.5,120.0
2023-08-29 17:35:00,115,157.5,120.0
2023-08-29 17:35:00,116,170.0,120.0
2023-08-29 17:35:00,117,37.0,37.0
2023-08-29 17:35:00,118,0.0,0.0
2023-08-29 17:35:00,119,11.0,10.0
2023-08-29 17:35:00,120,921.0,787.317322
2023-08-29 17:35:00,121,917.99292,761.220581
2023-08-29 17:35:00,122,100.0,60.000153
2023-08-29 17:35:00,123,100.0,60.000153
2023-08-29 17:35:00,124,0.0,0.0
2023-08-29 17:35:00,125,0.0,0.0
2023-08-29 17:35:00,132,11.0,8.0
2023-08-29 17:35:00,133,0.0,0.0
2023-08-29 17:35:00,134,993.0,750.0
2023-08-29 17:35:00,135,991.0,750.0
2023-08-29 17:35:00,136,0.0,0.0
2023-08-29 17:35:00,137,982.0,718.0
2023-08-29 17:35:00,138,937.0,758.0
2023-08-29 17:35:00,139,956.0,755.0
2023-08-29 17:35:00,140,279.51767,269.51767
2023-08-29 17:35:00,141,291.0,235.904785
2023-08-29 17:35:00,143,155.5,109.996994
2023-08-29 17:35:00,144,155.5,109.996994
2023-08-29 17:35:00,145,180.0,120.0
2023-08-29 17:35:00,146,282.0,196.0
2023-08-29 17:35:00,147,282.0,196.0
2023-08-29 17:35:00,148,271.0,188.0
2023-08-29 17:35:00,149,164.0,88.0
2023-08-29 17:35:00,150,164.0,88.907463
2023-08-29 17:35:00,151,173.0,104.0
2023-08-29 17:35:00,152,160.5,88.436272
2023-08-29 17:35:00,153,160.5,88.436272
2023-08-29 17:35:00,154,168.0,104.0
2023-08-29 17:35:00,157,0.0,0.0
2023-08-29 17:35:00,158,0.0,0.0
2023-08-29 17:35:00,159,0.0,0.0
2023-08-29 17:35:00,160,0.0,0.0
2023-08-29 17:35:00,161,237.0,134.0
2023-08-29 17:35:00,162,121.0,67.0
2023-08-29 17:35:00,163,389.0,340.0
2023-08-29 17:35:00,164,0.0,0.0
2023-08-29 17:35:00,165,989.0,795.0
2023-08-29 17:35:00,166,0.0,0.0
2023-08-29 17:35:00,167,299.998077,220.003342
2023-08-29 17:35:00,168,0.0,0.0
2023-08-29 17:35:00,174,0.0,0.0
2023-08-29 17:35:00,175,0.0,0.0
2023-08-29 17:35:00,176,0.0,0.0
2023-08-29 17:35:00,177,0.0,0.0
2023-08-29 17:35:00,178,0.0,0.0
2023-08-29 17:35:00,179,0.0,0.0
2023-08-29 17:35:00,180,136.0,109.001434
2023-08-29 17:35:00,181,136.0,109.001434
2023-08-29 17:35:00,182,164.0,109.001434
2023-08-29 17:35:00,183,278.340179,152.0
2023-08-29 17:35:00,184,282.250397,153.843781
2023-08-29 17:35:00,185,294.0,214.0
2023-08-29 17:35:00,187,0.0,0.0
2023-08-29 17:35:00,188,0.0,0.0
2023-08-29 17:35:00,189,0.0,0.0
2023-08-29 17:35:00,190,150.0,115.997803
2023-08-29 17:35:00,191,150.0,115.997803
2023-08-29 17:35:00,192,175.0,120.0
2023-08-29 17:35:00,193,148.0,115.997803
2023-08-29 17:35:00,194,148.0,115.997803
2023-08-29 17:35:00,195,177.0,122.0
2023-08-29 17:35:00,196,152.0,119.995728
2023-08-29 17:35:00,197,152.0,119.995728
2023-08-29 17:35:00,198,176.0,120.0
2023-08-29 17:35:00,199,990.0,795.0
2023-08-29 17:35:00,200,986.0,795.0
2023-08-29 17:35:00,202,0.0,0.0
2023-08-29 17:35:00,203,0.0,0.0
2023-08-29 17:35:00,204,16.999903,11.999903
2023-08-29 17:35:00,205,16.999903,11.999903
2023-08-29 17:35:00,206,0.0,0.0
2023-08-29 17:35:00,207,53.104923,35.0
2023-08-29 17:35:00,208,0.0,0.0
2023-08-29 17:35:00,209,0.0,0.0
2023-08-29 17:35:00,210,0.0,0.0
2023-08-29 17:35:00,217,0.0,0.0
2023-08-29 17:35:00,218,0.0,0.0
2023-08-29 17:35:00,219,0.0,0.0
2023-08-29 17:35:00,220,0.0,0.0
2023-08-29 17:35:00,221,0.0,0.0
2023-08-29 17:35:00,222,0.0,0.0
2023-08-29 17:35:00,223,82.0,67.0
2023-08-29 17:35:00,224,0.0,0.0
2023-08-29 17:35:00,225,0.0,0.0
2023-08-29 17:35:00,226,0.0,0.0
2023-08-29 17:35:00,227,23.5,20.99826
2023-08-29 17:35:00,228,23.5,20.99826
2023-08-29 17:35:00,229,23.5,20.99826
2023-08-29 17:35:00,230,23.5,20.99826
2023-08-29 17:35:00,241,0.0,0.0
2023-08-29 17:35:00,242,0.0,0.0
2023-08-29 17:35:00,243,0.0,0.0
2023-08-29 17:35:00,244,0.0,0.0
2023-08-29 17:35:00,247,0.0,0.0
2023-08-29 17:35:00,248,0.0,0.0
2023-08-29 17:35:00,250,280.0,200.0
2023-08-29 17:35:00,251,137.0,100.0
2023-08-29 17:35:00,252,151.0,136.0
2023-08-29 17:35:00,253,171.0,168.5
2023-08-29 17:35:00,254,171.0,168.5
2023-08-29 17:35:00,257,74.0,73.0
2023-08-29 17:35:00,258,65.0,46.0
2023-08-29 17:35:00,259,160.0,99.498901
2023-08-29 17:35:00,260,160.0,99.370728
2023-08-29 17:35:00,261,160.0,99.590454
2023-08-29 17:35:00,262,254.0,195.0
2023-08-29 17:35:00,263,103.0,102.0
2023-08-29 17:35:00,264,40.0,40.0
2023-08-29 17:35:00,265,244.0,167.0
2023-08-29 17:35:00,266,244.0,167.0
2023-08-29 17:35:00,267,262.0,216.0
2023-08-29 17:35:00,268,247.5,162.007477
2023-08-29 17:35:00,269,247.5,162.007477
2023-08-29 17:35:00,270,249.0,208.0
2023-08-29 17:35:00,271,222.0,218.0
2023-08-29 17:35:00,272,113.0,113.0
2023-08-29 17:35:00,273,242.0,238.0
2023-08-29 17:35:00,274,113.0,113.0
2023-08-29 17:35:00,279,10.000229,5.000229
2023-08-29 17:35:00,280,10.000229,5.000229
2023-08-29 17:35:00,281,299.988098,230.0
2023-08-29 17:35:00,282,0.0,0.0
2023-08-29 17:35:00,283,233.0,131.0
2023-08-29 17:35:00,284,233.0,131.0
2023-08-29 17:35:00,285,237.0,131.0
2023-08-29 17:35:00,286,0.0,0.0
2023-08-29 17:35:00,287,0.0,0.0
2023-08-29 17:35:00,288,0.0,0.0
2023-08-29 17:35:00,289,0.0,0.0
2023-08-29 17:35:00,290,0.0,0.0
2023-08-29 17:35:00,291,0.0,0.0
2023-08-29 17:35:00,292,0.0,0.0
2023-08-29 17:35:00,293,0.0,0.0
2023-08-29 17:35:00,294,0.0,0.0
2023-08-29 17:35:00,295,0.0,0.0
2023-08-29 17:35:00,296,0.0,0.0
2023-08-29 17:35:00,297,0.0,0.0
2023-08-29 17:35:00,298,0.0,0.0
2023-08-29 17:35:00,299,0.0,0.0
2023-08-29 17:35:00,300,0.0,0.0
2023-08-29 17:35:00,301,0.0,0.0
2023-08-29 17:35:00,302,0.0,0.0
2023-08-29 17:35:00,303,30.247393,0.0
2023-08-29 17:35:00,304,0.0,0.0
2023-08-29 17:35:00,305,0.0,0.0
2023-08-29 17:35:00,306,0.0,0.0
2023-08-29 17:35:00,307,0.0,0.0
2023-08-29 17:35:00,308,0.0,0.0
2023-08-29 17:35:00,309,0.0,0.0
2023-08-29 17:35:00,314,176.5,123.99823
2023-08-29 17:35:00,315,176.5,123.99823
2023-08-29 17:35:00,316,175.5,123.99823
2023-08-29 17:35:00,317,175.5,123.99823
2023-08-29 17:35:00,318,215.0,132.0
2023-08-29 17:35:00,319,214.0,132.0
2023-08-29 17:35:00,320,357.553101,215.001404
2023-08-29 17:35:00,321,350.0,286.0
2023-08-29 17:35:00,322,363.0,240.974518
2023-08-29 17:35:00,323,142.5,119.995728
2023-08-29 17:35:00,324,142.5,119.995728
2023-08-29 17:35:00,325,163.0,122.0
2023-08-29 17:35:00,326,147.5,119.995728
2023-08-29 17:35:00,327,147.5,119.995728
2023-08-29 17:35:00,328,167.0,122.0
2023-08-29 17:35:00,329,145.0,119.995728
2023-08-29 17:35:00,330,145.0,119.995728
2023-08-29 17:35:00,331,166.0,122.0
2023-08-29 17:35:00,332,141.0,119.995728
2023-08-29 17:35:00,333,141.0,119.995728
2023-08-29 17:35:00,334,166.0,122.0
2023-08-29 17:35:00,335,154.5,122.0
2023-08-29 17:35:00,336,154.5,122.0
2023-08-29 17:35:00,337,176.0,136.0
2023-08-29 17:35:00,338,159.5,122.0
2023-08-29 17:35:00,339,159.5,122.0
2023-08-29 17:35:00,340,171.0,136.0
2023-08-29 17:35:00,341,140.467148,135.0
2023-08-29 17:35:00,342,137.987503,135.0
2023-08-29 17:35:00,343,172.0,150.0
2023-08-29 17:35:00,344,0.0,0.0
2023-08-29 17:35:00,345,0.0,0.0
2023-08-29 17:35:00,346,816.0,655.368591
2023-08-29 17:35:00,347,813.0,646.471985
2023-08-29 17:35:00,348,0.0,0.0
2023-08-29 17:35:00,349,69.0,68.5
2023-08-29 17:35:00,350,69.0,68.5
2023-08-29 17:35:00,351,49.0,49.0
2023-08-29 17:35:00,352,0.0,0.0
2023-08-29 17:35:00,353,38.5,38.0
2023-08-29 17:35:00,354,16.5,15.0
2023-08-29 17:35:00,355,818.0,674.80127
2023-08-29 17:35:00,356,817.0,674.344971
2023-08-29 17:35:00,357,166.0,135.0
2023-08-29 17:35:00,358,167.0,135.0
2023-08-29 17:35:00,360,100.0,59.997864
2023-08-29 17:35:00,361,0.0,0.0
2023-08-29 17:35:00,362,114.0,80.0
2023-08-29 17:35:00,363,188.0,163.0
2023-08-29 17:35:00,364,0.0,0.0
2023-08-29 17:35:00,365,0.0,0.0
2023-08-29 17:35:00,366,0.0,0.0
2023-08-29 17:35:00,367,0.0,0.0
2023-08-29 17:35:00,368,0.0,0.0
2023-08-29 17:35:00,369,0.0,0.0
2023-08-29 17:35:00,370,0.0,0.0
2023-08-29 17:35:00,371,0.0,0.0
2023-08-29 17:35:00,372,25.0,10.0
2023-08-29 17:35:00,373,27.5,10.0
2023-08-29 17:35:00,374,20.0,10.000153
2023-08-29 17:35:00,375,20.0,10.000153
2023-08-29 17:35:00,376,23.333334,7.0
2023-08-29 17:35:00,377,0.0,0.0
2023-08-29 17:35:00,378,0.0,0.0
2023-08-29 17:35:00,379,0.0,0.0
2023-08-29 17:35:00,382,398.814575,355.0
2023-08-29 17:35:00,383,0.0,0.0
2023-08-29 17:35:00,384,413.0,254.011658
2023-08-29 17:35:00,385,0.0,0.0
2023-08-29 17:35:00,386,0.0,0.0
2023-08-29 17:35:00,387,0.0,0.0
2023-08-29 17:35:00,388,0.0,0.0
2023-08-29 17:35:00,389,0.0,0.0
2023-08-29 17:35:00,390,0.0,0.0
2023-08-29 17:35:00,391,0.0,0.0
2023-08-29 17:35:00,392,0.0,0.0
2023-08-29 17:35:00,393,165.5,163.0
2023-08-29 17:35:00,394,165.5,163.0
2023-08-29 17:35:00,395,152.0,152.0
2023-08-29 17:35:00,396,0.0,0.0
2023-08-29 17:35:00,397,0.0,0.0
2023-08-29 17:35:00,398,0.0,0.0
2023-08-29 17:35:00,399,165.0,127.972534
2023-08-29 17:35:00,400,165.0,127.972534
2023-08-29 17:35:00,401,179.0,127.972534
2023-08-29 17:35:00,402,271.5,181.044983
2023-08-29 17:35:00,403,271.5,182.372498
2023-08-29 17:35:00,404,275.0,202.0
2023-08-29 17:35:00,405,271.0,181.319641
2023-08-29 17:35:00,406,271.0,180.755005
2023-08-29 17:35:00,407,275.0,202.0
2023-08-29 17:35:00,408,292.0,190.002136
2023-08-29 17:35:00,409,292.0,190.002136
2023-08-29 17:35:00,410,268.0,190.002136
2023-08-29 17:35:00,411,270.0,180.013397
2023-08-29 17:35:00,412,270.0,180.013397
2023-08-29 17:35:00,413,271.5,180.013397
2023-08-29 17:35:00,414,271.5,180.013397
2023-08-29 17:35:00,415,274.0,208.0
2023-08-29 17:35:00,416,275.0,208.0
2023-08-29 17:35:00,430,425.0,268.955505
2023-08-29 17:35:00,438,12.0,5.000153
2023-08-29 17:35:00,439,12.0,4.000366
2023-08-29 17:35:00,440,5.000153,1.600391
2023-08-29 17:35:00,442,15.0,7.0
2023-08-29 17:35:00,443,219.0,180.0
2023-08-29 17:35:00,444,126.0,90.0
2023-08-29 17:35:00,445,222.0,180.0
2023-08-29 17:35:00,446,126.0,90.0
2023-08-29 17:35:00,448,245.5,164.0
2023-08-29 17:35:00,449,245.5,164.0
2023-08-29 17:35:00,450,253.0,163.986282
2023-08-29 17:35:00,451,243.5,164.0
2023-08-29 17:35:00,452,243.5,164.0
2023-08-29 17:35:00,453,252.0,163.986282
2023-08-29 17:35:00,456,45.0,20.00061
2023-08-29 17:35:00,457,0.0,0.0
2023-08-29 17:35:00,458,0.0,0.0
2023-08-29 17:35:00,459,0.0,0.0
2023-08-29 17:35:00,460,990.0,795.0
2023-08-29 17:35:00,461,994.0,795.0
2023-08-29 17:35:00,462,963.0,791.0
2023-08-29 17:35:00,463,966.0,786.0
2023-08-29 17:35:00,464,987.0,795.0
2023-08-29 17:35:00,465,0.0,0.0
2023-08-29 17:35:00,466,299.999908,200.0
2023-08-29 17:35:00,467,0.0,0.0
2023-08-29 17:35:00,468,0.0,0.0
2023-08-29 17:35:00,469,399.994598,240.0
2023-08-29 17:35:00,470,346.0,265.0
2023-08-29 17:35:00,472,285.0,158.003479
2023-08-29 17:35:00,473,268.56897,268.56897
2023-08-29 17:35:00,474,287.0,200.0
2023-08-29 17:35:00,478,135.0,59.001785
2023-08-29 17:35:00,479,139.199997,106.0
2023-08-29 17:35:00,482,0.0,0.0
2023-08-29 17:35:00,483,0.0,0.0
2023-08-29 17:35:00,484,330.0,150.0
2023-08-29 17:35:00,485,139.0,120.0
2023-08-29 17:35:00,487,850.012939,749.988525
2023-08-29 17:35:00,492,577.0,577.0
2023-08-29 17:35:00,493,940.0,577.0
2023-08-29 17:35:00,494,0.0,0.0
2023-08-29 17:35:00,495,0.0,0.0
2023-08-29 17:35:00,496,0.0,0.0
2023-08-29 17:35:00,497,259.0,131.0
2023-08-29 17:35:00,498,1357.0,1058.099976
2023-08-29 17:35:00,499,259.0,131.0
2023-08-29 17:35:00,500,846.811523,634.47644
2023-08-29 17:35:00,501,846.811523,630.0979
2023-08-29 17:35:00,504,0.0,0.0
2023-08-29 17:35:00,505,0.0,0.0
2023-08-29 17:35:00,506,0.0,0.0
2023-08-29 17:35:00,507,0.0,0.0
2023-08-29 17:35:00,508,0.0,0.0
2023-08-29 17:35:00,509,0.0,0.0
2023-08-29 17:35:00,510,0.0,0.0
2023-08-29 17:35:00,511,0.0,0.0
2023-08-29 17:35:00,512,72.0,50.0
2023-08-29 17:35:00,513,41.0,38.500824
2023-08-29 17:35:00,515,1012.0,795.0
2023-08-29 17:35:00,516,1012.0,795.0
2023-08-29 17:35:00,517,351.5,186.0
2023-08-29 17:35:00,518,351.5,186.0
2023-08-29 17:35:00,519,326.0,254.0
2023-08-29 17:35:00,520,233.0,120.0
2023-08-29 17:35:00,521,116.0,90.0
2023-08-29 17:35:00,525,748.489258,665.0
2023-08-29 17:35:00,526,746.152649,665.414062
2023-08-29 17:35:00,527,0.0,0.0
2023-08-29 17:35:00,528,0.0,0.0
2023-08-29 17:35:00,529,0.0,0.0
2023-08-29 17:35:00,530,0.0,0.0
2023-08-29 17:35:00,531,0.0,0.0
2023-08-29 17:40:00,1,50.0,40.000244
2023-08-29 17:40:00,2,0.0,0.0
2023-08-29 17:40:00,3,479.996735,399.422852
2023-08-29 17:40:00,4,0.0,0.0
2023-08-29 17:40:00,5,0.0,0.0
2023-08-29 17:40:00,6,479.996735,396.750763
2023-08-29 17:40:00,7,479.996735,398.076233
2023-08-29 17:40:00,8,479.996735,398.363007
2023-08-29 17:40:00,9,479.847931,369.675415
2023-08-29 17:40:00,10,477.045929,365.876343
2023-08-29 17:40:00,11,0.0,0.0
2023-08-29 17:40:00,12,350.0,200.0
2023-08-29 17:40:00,15,433.826782,393.198975
2023-08-29 17:40:00,16,524.0,479.650146
2023-08-29 17:40:00,17,464.920563,426.32608
2023-08-29 17:40:00,18,466.0,427.979736
2023-08-29 17:40:00,27,615.0,615.0
2023-08-29 17:40:00,28,0.0,0.0
2023-08-29 17:40:00,29,612.0,612.0
2023-08-29 17:40:00,33,0.0,0.0
2023-08-29 17:40:00,36,980.0,795.0
2023-08-29 17:40:00,37,974.0,795.0
2023-08-29 17:40:00,43,365.0,267.0
2023-08-29 17:40:00,46,506.0,445.009064
2023-08-29 17:40:00,47,462.986359,409.996735
2023-08-29 17:40:00,48,462.58963,409.823151
2023-08-29 17:40:00,49,329.929474,280.584869
2023-08-29 17:40:00,50,463.0,374.691498
2023-08-29 17:40:00,51,463.0,405.012726
2023-08-29 17:40:00,52,0.0,0.0
2023-08-29 17:40:00,53,0.0,0.0
2023-08-29 17:40:00,54,0.0,0.0
2023-08-29 17:40:00,55,0.0,0.0
2023-08-29 17:40:00,56,0.0,0.0
2023-08-29 17:40:00,57,0.0,0.0
2023-08-29 17:40:00,58,146.25,112.0
2023-08-29 17:40:00,59,146.25,112.0
2023-08-29 17:40:00,60,150.0,112.0
2023-08-29 17:40:00,61,463.0,395.427551
2023-08-29 17:40:00,62,461.0,364.336517
2023-08-29 17:40:00,63,356.200531,281.682556
2023-08-29 17:40:00,64,356.212433,281.102783
2023-08-29 17:40:00,65,358.5,291.842438
2023-08-29 17:40:00,66,343.269928,301.265045
2023-08-29 17:40:00,67,0.0,0.0
2023-08-29 17:40:00,68,335.037628,303.546295
2023-08-29 17:40:00,69,855.098022,670.0
2023-08-29 17:40:00,70,853.352966,670.792969
2023-08-29 17:40:00,71,44.0,25.002136
2023-08-29 17:40:00,72,0.0,0.0
2023-08-29 17:40:00,73,0.0,0.0
2023-08-29 17:40:00,74,0.0,0.0
2023-08-29 17:40:00,75,0.0,0.0
2023-08-29 17:40:00,76,0.0,0.0
2023-08-29 17:40:00,77,0.0,0.0
2023-08-29 17:40:00,78,134.939758,110.005325
2023-08-29 17:40:00,79,134.939758,110.005325
2023-08-29 17:40:00,80,161.0,130.0
2023-08-29 17:40:00,83,330.51001,330.377655
2023-08-29 17:40:00,84,333.269989,329.509247
2023-08-29 17:40:00,85,329.820007,320.0
2023-08-29 17:40:00,86,329.130005,320.0
2023-08-29 17:40:00,87,0.0,0.0
2023-08-29 17:40:00,88,330.068329,329.757294
2023-08-29 17:40:00,89,331.200012,330.003937
2023-08-29 17:40:00,90,329.130005,329.130005
2023-08-29 17:40:00,91,897.546387,800.0
2023-08-29 17:40:00,92,705.920654,635.0
2023-08-29 17:40:00,95,0.0,0.0
2023-08-29 17:40:00,96,0.0,0.0
2023-08-29 17:40:00,97,0.0,0.0
2023-08-29 17:40:00,98,0.0,0.0
2023-08-29 17:40:00,99,0.0,0.0
2023-08-29 17:40:00,100,0.0,0.0
2023-08-29 17:40:00,101,0.0,0.0
2023-08-29 17:40:00,102,0.0,0.0
2023-08-29 17:40:00,103,0.0,0.0
2023-08-29 17:40:00,104,0.0,0.0
2023-08-29 17:40:00,105,0.0,0.0
2023-08-29 17:40:00,106,0.0,0.0
2023-08-29 17:40:00,107,0.0,0.0
2023-08-29 17:40:00,108,0.0,0.0
2023-08-29 17:40:00,112,37.0,37.0
2023-08-29 17:40:00,113,0.0,0.0
2023-08-29 17:40:00,114,11.0,10.0
2023-08-29 17:40:00,115,921.0,761.172058
2023-08-29 17:40:00,116,917.99292,756.823303
2023-08-29 17:40:00,117,100.0,60.000153
2023-08-29 17:40:00,118,100.0,60.000153
2023-08-29 17:40:00,119,0.0,0.0
2023-08-29 17:40:00,120,0.0,0.0
2023-08-29 17:40:00,126,11.0,8.0
2023-08-29 17:40:00,127,0.0,0.0
2023-08-29 17:40:00,128,993.0,750.0
2023-08-29 17:40:00,129,991.0,750.0
2023-08-29 17:40:00,130,0.0,0.0
2023-08-29 17:40:00,131,982.0,718.0
2023-08-29 17:40:00,132,937.0,758.0
2023-08-29 17:40:00,133,956.0,755.0
2023-08-29 17:40:00,134,279.075439,269.075439
2023-08-29 17:40:00,135,291.0,235.661896
2023-08-29 17:40:00,136,155.5,109.996994
2023-08-29 17:40:00,137,155.5,109.996994
2023-08-29 17:40:00,138,180.0,120.0
2023-08-29 17:40:00,139,282.0,196.0
2023-08-29 17:40:00,140,282.0,196.0
2023-08-29 17:40:00,141,271.0,188.0
2023-08-29 17:40:00,142,164.0,88.0
2023-08-29 17:40:00,143,164.0,88.907463
2023-08-29 17:40:00,144,173.0,104.0
2023-08-29 17:40:00,145,160.5,88.436272
2023-08-29 17:40:00,146,160.5,88.436272
2023-08-29 17:40:00,147,168.0,104.0
2023-08-29 17:40:00,150,0.0,0.0
2023-08-29 17:40:00,151,0.0,0.0
2023-08-29 17:40:00,152,0.0,0.0
2023-08-29 17:40:00,153,0.0,0.0
2023-08-29 17:40:00,154,237.0,134.0
2023-08-29 17:40:00,155,121.0,67.0
2023-08-29 17:40:00,156,389.0,340.0
2023-08-29 17:40:00,158,0.0,0.0
2023-08-29 17:40:00,159,989.0,795.0
2023-08-29 17:40:00,160,0.0,0.0
2023-08-29 17:40:00,161,299.998077,220.003342
2023-08-29 17:40:00,162,0.0,0.0
2023-08-29 17:40:00,166,0.0,0.0
2023-08-29 17:40:00,167,0.0,0.0
2023-08-29 17:40:00,168,0.0,0.0
2023-08-29 17:40:00,169,0.0,0.0
2023-08-29 17:40:00,170,0.0,0.0
2023-08-29 17:40:00,171,0.0,0.0
2023-08-29 17:40:00,172,136.0,109.001434
2023-08-29 17:40:00,173,136.0,109.001434
2023-08-29 17:40:00,174,164.0,109.001434
2023-08-29 17:40:00,175,278.340179,152.0
2023-08-29 17:40:00,176,282.250397,153.920074
2023-08-29 17:40:00,177,294.0,214.0
2023-08-29 17:40:00,178,0.0,0.0
2023-08-29 17:40:00,179,0.0,0.0
2023-08-29 17:40:00,180,0.0,0.0
2023-08-29 17:40:00,181,150.0,115.997803
2023-08-29 17:40:00,182,150.0,115.997803
2023-08-29 17:40:00,183,175.0,120.0
2023-08-29 17:40:00,184,148.0,115.997803
2023-08-29 17:40:00,185,148.0,115.997803
2023-08-29 17:40:00,186,177.0,122.0
2023-08-29 17:40:00,187,152.0,119.995728
2023-08-29 17:40:00,188,152.0,119.995728
2023-08-29 17:40:00,189,176.0,120.0
2023-08-29 17:40:00,190,990.0,795.0
2023-08-29 17:40:00,191,986.0,795.0
2023-08-29 17:40:00,193,16.999903,11.999903
2023-08-29 17:40:00,194,16.999903,11.999903
2023-08-29 17:40:00,195,0.0,0.0
2023-08-29 17:40:00,196,53.104923,35.0
2023-08-29 17:40:00,197,0.0,0.0
2023-08-29 17:40:00,198,0.0,0.0
2023-08-29 17:40:00,200,0.0,0.0
2023-08-29 17:40:00,207,0.0,0.0
2023-08-29 17:40:00,208,0.0,0.0
2023-08-29 17:40:00,209,0.0,0.0
2023-08-29 17:40:00,210,0.0,0.0
2023-08-29 17:40:00,211,0.0,0.0
2023-08-29 17:40:00,212,0.0,0.0
2023-08-29 17:40:00,213,82.0,67.0
2023-08-29 17:40:00,214,0.0,0.0
2023-08-29 17:40:00,215,0.0,0.0
2023-08-29 17:40:00,216,0.0,0.0
2023-08-29 17:40:00,217,23.5,20.99826
2023-08-29 17:40:00,218,23.5,20.99826
2023-08-29 17:40:00,219,23.5,20.99826
2023-08-29 17:40:00,220,23.5,20.99826
2023-08-29 17:40:00,231,0.0,0.0
2023-08-29 17:40:00,232,0.0,0.0
2023-08-29 17:40:00,233,0.0,0.0
2023-08-29 17:40:00,234,0.0,0.0
2023-08-29 17:40:00,237,0.0,0.0
2023-08-29 17:40:00,238,0.0,0.0
2023-08-29 17:40:00,240,280.0,200.0
2023-08-29 17:40:00,241,137.0,100.0
2023-08-29 17:40:00,242,151.0,136.0
2023-08-29 17:40:00,243,171.0,168.5
2023-08-29 17:40:00,244,171.0,168.5
2023-08-29 17:40:00,247,74.0,73.0
2023-08-29 17:40:00,248,65.0,46.0
2023-08-29 17:40:00,249,160.0,99.498901
2023-08-29 17:40:00,250,160.0,99.370728
2023-08-29 17:40:00,251,160.0,99.553833
2023-08-29 17:40:00,252,254.0,195.0
2023-08-29 17:40:00,253,103.0,102.0
2023-08-29 17:40:00,254,40.0,40.0
2023-08-29 17:40:00,255,244.0,167.0
2023-08-29 17:40:00,256,244.0,167.0
2023-08-29 17:40:00,257,262.0,216.0
2023-08-29 17:40:00,258,247.5,162.007477
2023-08-29 17:40:00,259,247.5,162.007477
2023-08-29 17:40:00,260,249.0,208.0
2023-08-29 17:40:00,264,10.000229,5.000229
2023-08-29 17:40:00,265,10.000229,5.000229
2023-08-29 17:40:00,266,299.988098,230.0
2023-08-29 17:40:00,267,0.0,0.0
2023-08-29 17:40:00,268,233.0,131.0
2023-08-29 17:40:00,269,233.0,131.0
2023-08-29 17:40:00,270,237.0,131.0
2023-08-29 17:40:00,271,0.0,0.0
2023-08-29 17:40:00,272,0.0,0.0
2023-08-29 17:40:00,273,0.0,0.0
2023-08-29 17:40:00,274,0.0,0.0
2023-08-29 17:40:00,275,0.0,0.0
2023-08-29 17:40:00,276,0.0,0.0
2023-08-29 17:40:00,277,0.0,0.0
2023-08-29 17:40:00,278,0.0,0.0
2023-08-29 17:40:00,279,0.0,0.0
2023-08-29 17:40:00,280,0.0,0.0
2023-08-29 17:40:00,281,0.0,0.0
2023-08-29 17:40:00,282,0.0,0.0
2023-08-29 17:40:00,283,0.0,0.0
2023-08-29 17:40:00,284,0.0,0.0
2023-08-29 17:40:00,285,0.0,0.0
2023-08-29 17:40:00,286,0.0,0.0
2023-08-29 17:40:00,287,0.0,0.0
2023-08-29 17:40:00,288,0.0,0.0
2023-08-29 17:40:00,289,0.0,0.0
2023-08-29 17:40:00,290,0.0,0.0
2023-08-29 17:40:00,291,0.0,0.0
2023-08-29 17:40:00,292,0.0,0.0
2023-08-29 17:40:00,293,0.0,0.0
2023-08-29 17:40:00,294,0.0,0.0
2023-08-29 17:40:00,299,176.5,123.99823
2023-08-29 17:40:00,300,176.5,123.99823
2023-08-29 17:40:00,301,175.5,123.99823
2023-08-29 17:40:00,302,175.5,123.99823
2023-08-29 17:40:00,303,215.0,132.0
2023-08-29 17:40:00,304,214.0,132.0
2023-08-29 17:40:00,305,368.0,215.001404
2023-08-29 17:40:00,306,350.0,286.0
2023-08-29 17:40:00,307,363.0,240.770142
2023-08-29 17:40:00,308,142.5,119.995728
2023-08-29 17:40:00,309,142.5,119.995728
2023-08-29 17:40:00,310,163.0,122.0
2023-08-29 17:40:00,311,147.5,119.995728
2023-08-29 17:40:00,312,147.5,119.995728
2023-08-29 17:40:00,313,167.0,122.0
2023-08-29 17:40:00,314,145.0,119.995728
2023-08-29 17:40:00,315,145.0,119.995728
2023-08-29 17:40:00,316,166.0,122.0
2023-08-29 17:40:00,317,141.0,119.995728
2023-08-29 17:40:00,318,141.0,119.995728
2023-08-29 17:40:00,319,166.0,122.0
2023-08-29 17:40:00,320,154.5,122.0
2023-08-29 17:40:00,321,154.5,122.0
2023-08-29 17:40:00,322,176.0,136.0
2023-08-29 17:40:00,323,159.5,122.0
2023-08-29 17:40:00,324,159.5,122.0
2023-08-29 17:40:00,325,171.0,136.0
2023-08-29 17:40:00,326,141.563889,135.0
2023-08-29 17:40:00,327,138.18779,135.0
2023-08-29 17:40:00,328,172.0,150.0
2023-08-29 17:40:00,329,0.0,0.0
2023-08-29 17:40:00,330,0.0,0.0
2023-08-29 17:40:00,331,816.0,652.043762
2023-08-29 17:40:00,332,813.0,648.182068
2023-08-29 17:40:00,333,0.0,0.0
2023-08-29 17:40:00,334,69.0,68.5
2023-08-29 17:40:00,335,69.0,68.5
2023-08-29 17:40:00,336,49.0,49.0
2023-08-29 17:40:00,337,0.0,0.0
2023-08-29 17:40:00,338,39.5,39.0
2023-08-29 17:40:00,339,16.5,15.0
2023-08-29 17:40:00,340,818.0,674.593872
2023-08-29 17:40:00,341,817.0,674.344971
2023-08-29 17:40:00,342,166.0,135.0
2023-08-29 17:40:00,343,167.0,135.0
2023-08-29 17:40:00,344,100.0,59.997864
2023-08-29 17:40:00,345,0.0,0.0
2023-08-29 17:40:00,346,114.0,80.0
2023-08-29 17:40:00,347,188.0,163.0
2023-08-29 17:40:00,348,0.0,0.0
2023-08-29 17:40:00,349,0.0,0.0
2023-08-29 17:40:00,350,0.0,0.0
2023-08-29 17:40:00,351,0.0,0.0
2023-08-29 17:40:00,352,0.0,0.0
2023-08-29 17:40:00,353,0.0,0.0
2023-08-29 17:40:00,354,0.0,0.0
2023-08-29 17:40:00,355,0.0,0.0
2023-08-29 17:40:00,356,25.0,10.0
2023-08-29 17:40:00,357,27.5,10.0
2023-08-29 17:40:00,358,20.0,10.000153
2023-08-29 17:40:00,359,20.0,10.000153
2023-08-29 17:40:00,360,23.333334,7.0
2023-08-29 17:40:00,361,0.0,0.0
2023-08-29 17:40:00,362,0.0,0.0
2023-08-29 17:40:00,363,0.0,0.0
2023-08-29 17:40:00,366,398.814575,355.0
2023-08-29 17:40:00,367,0.0,0.0
2023-08-29 17:40:00,368,0.0,0.0
2023-08-29 17:40:00,369,0.0,0.0
2023-08-29 17:40:00,370,0.0,0.0
2023-08-29 17:40:00,371,0.0,0.0
2023-08-29 17:40:00,372,0.0,0.0
2023-08-29 17:40:00,373,0.0,0.0
2023-08-29 17:40:00,374,0.0,0.0
2023-08-29 17:40:00,375,0.0,0.0
2023-08-29 17:40:00,376,165.5,163.0
2023-08-29 17:40:00,377,165.5,163.0
2023-08-29 17:40:00,378,152.0,152.0
2023-08-29 17:40:00,379,0.0,0.0
2023-08-29 17:40:00,380,0.0,0.0
2023-08-29 17:40:00,381,0.0,0.0
2023-08-29 17:40:00,382,165.0,127.972534
2023-08-29 17:40:00,383,165.0,127.972534
2023-08-29 17:40:00,384,179.0,127.972534
2023-08-29 17:40:00,385,271.5,181.044983
2023-08-29 17:40:00,386,271.5,181.21283
2023-08-29 17:40:00,387,275.0,202.0
2023-08-29 17:40:00,388,271.0,181.350159
2023-08-29 17:40:00,389,271.0,180.755005
2023-08-29 17:40:00,390,275.0,202.0
2023-08-29 17:40:00,419,292.0,190.002136
2023-08-29 17:40:00,420,292.0,190.002136
2023-08-29 17:40:00,421,268.0,190.002136
2023-08-29 17:40:00,422,256.0,180.0
2023-08-29 17:40:00,423,256.0,180.0
2023-08-29 17:40:00,432,282.0,216.0
2023-08-29 17:40:00,433,413.0,254.0
2023-08-29 17:40:00,434,270.0,180.013397
2023-08-29 17:40:00,435,270.0,180.013397
2023-08-29 17:40:00,436,271.5,180.013397
2023-08-29 17:40:00,437,271.5,180.013397
2023-08-29 17:40:00,438,274.0,208.0
2023-08-29 17:40:00,439,275.0,208.0
2023-08-29 17:40:00,440,157.5,120.0
2023-08-29 17:40:00,441,157.5,120.0
2023-08-29 17:40:00,442,170.0,120.0
2023-08-29 17:40:00,443,0.0,0.0
2023-08-29 17:40:00,444,0.0,0.0
2023-08-29 17:40:00,450,222.0,218.0
2023-08-29 17:40:00,451,113.0,113.0
2023-08-29 17:40:00,452,242.0,238.0
2023-08-29 17:40:00,453,113.0,113.0
2023-08-29 17:40:00,459,425.0,271.433075
2023-08-29 17:40:00,467,12.0,5.000153
2023-08-29 17:40:00,468,12.0,4.000366
2023-08-29 17:40:00,469,5.000153,1.600391
2023-08-29 17:40:00,471,15.0,7.0
2023-08-29 17:40:00,472,219.0,180.0
2023-08-29 17:40:00,473,126.0,90.0
2023-08-29 17:40:00,474,222.0,180.0
2023-08-29 17:40:00,475,126.0,90.0
2023-08-29 17:40:00,477,245.5,164.0
2023-08-29 17:40:00,478,245.5,164.0
2023-08-29 17:40:00,479,253.0,163.986282
2023-08-29 17:40:00,480,243.5,164.0
2023-08-29 17:40:00,481,243.5,164.0
2023-08-29 17:40:00,482,252.0,163.986282
2023-08-29 17:40:00,485,45.0,20.00061
2023-08-29 17:40:00,486,0.0,0.0
2023-08-29 17:40:00,487,0.0,0.0
2023-08-29 17:40:00,488,0.0,0.0
2023-08-29 17:40:00,489,990.0,795.0
2023-08-29 17:40:00,490,994.0,795.0
2023-08-29 17:40:00,491,963.0,791.0
2023-08-29 17:40:00,492,966.0,786.0
2023-08-29 17:40:00,493,987.0,795.0
2023-08-29 17:40:00,494,0.0,0.0
2023-08-29 17:40:00,495,299.999908,200.0
2023-08-29 17:40:00,496,0.0,0.0
2023-08-29 17:40:00,497,0.0,0.0
2023-08-29 17:40:00,498,399.994598,240.0
2023-08-29 17:40:00,499,346.0,265.0
2023-08-29 17:40:00,501,285.0,158.003479
2023-08-29 17:40:00,502,266.41748,266.41748
2023-08-29 17:40:00,503,287.0,200.0
2023-08-29 17:40:00,507,135.0,59.001785
2023-08-29 17:40:00,508,139.199997,106.0
2023-08-29 17:40:00,511,0.0,0.0
2023-08-29 17:40:00,512,0.0,0.0
2023-08-29 17:40:00,513,330.0,150.0
2023-08-29 17:40:00,514,139.0,120.0
2023-08-29 17:40:00,516,850.012939,749.988525
2023-08-29 17:40:00,521,577.0,577.0
2023-08-29 17:40:00,522,940.0,577.0
2023-08-29 17:40:00,523,0.0,0.0
2023-08-29 17:40:00,524,0.0,0.0
2023-08-29 17:40:00,525,0.0,0.0
2023-08-29 17:40:00,526,259.0,131.0
2023-08-29 17:40:00,527,1357.0,1058.099976
2023-08-29 17:40:00,528,259.0,131.0
2023-08-29 17:40:00,529,846.811523,636.573059
2023-08-29 17:40:00,530,846.811523,630.327942
2023-08-29 17:40:00,533,0.0,0.0
2023-08-29 17:40:00,534,0.0,0.0
2023-08-29 17:40:00,535,0.0,0.0
2023-08-29 17:40:00,536,0.0,0.0
2023-08-29 17:40:00,537,0.0,0.0
2023-08-29 17:40:00,538,0.0,0.0
2023-08-29 17:40:00,539,0.0,0.0
2023-08-29 17:40:00,540,0.0,0.0
2023-08-29 17:40:00,541,72.0,50.0
2023-08-29 17:40:00,542,41.0,38.500824
2023-08-29 17:40:00,544,1012.0,795.0
2023-08-29 17:40:00,545,1012.0,795.0
2023-08-29 17:40:00,546,351.5,186.0
2023-08-29 17:40:00,547,351.5,186.0
2023-08-29 17:40:00,548,326.0,254.0
2023-08-29 17:40:00,549,233.0,120.0
2023-08-29 17:40:00,550,116.0,90.0
2023-08-29 17:40:00,554,748.489258,665.0
2023-08-29 17:40:00,555,746.152649,665.414062
2023-08-29 17:40:00,556,0.0,0.0
2023-08-29 17:40:00,557,0.0,0.0
2023-08-29 17:40:00,558,0.0,0.0
2023-08-29 17:40:00,559,0.0,0.0
2023-08-29 17:40:00,560,0.0,0.0
2023-08-29 17:45:00,1,50.0,40.000244
2023-08-29 17:45:00,2,0.0,0.0
2023-08-29 17:45:00,3,479.996735,398.874725
2023-08-29 17:45:00,4,0.0,0.0
2023-08-29 17:45:00,5,0.0,0.0
2023-08-29 17:45:00,6,479.996735,396.546692
2023-08-29 17:45:00,7,479.996735,399.620789
2023-08-29 17:45:00,8,479.996735,398.444641
2023-08-29 17:45:00,9,479.847931,372.366425
2023-08-29 17:45:00,10,477.045929,367.331055
2023-08-29 17:45:00,11,0.0,0.0
2023-08-29 17:45:00,12,350.0,200.0
2023-08-29 17:45:00,15,442.844971,412.52417
2023-08-29 17:45:00,16,524.0,477.619965
2023-08-29 17:45:00,17,464.920563,426.92395
2023-08-29 17:45:00,18,466.0,427.332489
2023-08-29 17:45:00,27,615.0,615.0
2023-08-29 17:45:00,28,0.0,0.0
2023-08-29 17:45:00,29,612.0,612.0
2023-08-29 17:45:00,33,0.0,0.0
2023-08-29 17:45:00,36,980.0,795.0
2023-08-29 17:45:00,37,974.0,795.0
2023-08-29 17:45:00,43,365.0,267.0
2023-08-29 17:45:00,46,506.0,449.593658
2023-08-29 17:45:00,47,462.986359,409.996735
2023-08-29 17:45:00,48,462.58963,410.517487
2023-08-29 17:45:00,49,329.929474,280.188141
2023-08-29 17:45:00,50,463.0,376.350494
2023-08-29 17:45:00,51,463.0,405.012726
2023-08-29 17:45:00,52,0.0,0.0
2023-08-29 17:45:00,53,0.0,0.0
2023-08-29 17:45:00,54,0.0,0.0
2023-08-29 17:45:00,55,0.0,0.0
2023-08-29 17:45:00,56,0.0,0.0
2023-08-29 17:45:00,57,0.0,0.0
2023-08-29 17:45:00,58,11.230651,0.0
2023-08-29 17:45:00,59,21.185305,0.0
2023-08-29 17:45:00,60,0.0,0.0
2023-08-29 17:45:00,61,463.0,397.631042
2023-08-29 17:45:00,62,461.0,365.886719
2023-08-29 17:45:00,63,356.200531,281.978363
2023-08-29 17:45:00,64,356.212433,281.825562
2023-08-29 17:45:00,65,358.5,291.842438
2023-08-29 17:45:00,66,343.269928,301.265045
2023-08-29 17:45:00,67,0.0,0.0
2023-08-29 17:45:00,68,335.037628,303.546295
2023-08-29 17:45:00,69,855.098022,670.0
2023-08-29 17:45:00,70,853.352966,670.621338
2023-08-29 17:45:00,71,44.0,25.002136
2023-08-29 17:45:00,72,0.0,0.0
2023-08-29 17:45:00,73,0.0,0.0
2023-08-29 17:45:00,74,0.0,0.0
2023-08-29 17:45:00,75,0.0,0.0
2023-08-29 17:45:00,76,0.0,0.0
2023-08-29 17:45:00,77,0.0,0.0
2023-08-29 17:45:00,78,134.939758,110.005325
2023-08-29 17:45:00,79,134.939758,110.005325
2023-08-29 17:45:00,80,161.0,130.0
2023-08-29 17:45:00,83,330.51001,330.377655
2023-08-29 17:45:00,84,333.269989,329.484344
2023-08-29 17:45:00,85,329.820007,320.0
2023-08-29 17:45:00,86,329.130005,320.0
2023-08-29 17:45:00,87,0.0,0.0
2023-08-29 17:45:00,88,330.068329,329.757294
2023-08-29 17:45:00,89,331.200012,330.003937
2023-08-29 17:45:00,90,329.130005,329.130005
2023-08-29 17:45:00,91,897.546387,800.0
2023-08-29 17:45:00,92,706.012207,635.0
2023-08-29 17:45:00,95,0.0,0.0
2023-08-29 17:45:00,96,0.0,0.0
2023-08-29 17:45:00,97,0.0,0.0
2023-08-29 17:45:00,98,0.0,0.0
2023-08-29 17:45:00,99,0.0,0.0
2023-08-29 17:45:00,100,0.0,0.0
2023-08-29 17:45:00,101,0.0,0.0
2023-08-29 17:45:00,102,0.0,0.0
2023-08-29 17:45:00,103,0.0,0.0
2023-08-29 17:45:00,104,0.0,0.0
2023-08-29 17:45:00,105,0.0,0.0
2023-08-29 17:45:00,106,0.0,0.0
2023-08-29 17:45:00,107,0.0,0.0
2023-08-29 17:45:00,108,0.0,0.0
2023-08-29 17:45:00,112,37.0,37.0
2023-08-29 17:45:00,113,0.0,0.0
2023-08-29 17:45:00,114,11.0,10.0
2023-08-29 17:45:00,115,921.0,764.437317
2023-08-29 17:45:00,116,917.99292,759.974182
2023-08-29 17:45:00,117,100.0,60.000153
2023-08-29 17:45:00,118,100.0,60.000153
2023-08-29 17:45:00,119,0.0,0.0
2023-08-29 17:45:00,120,0.0,0.0
2023-08-29 17:45:00,126,11.0,8.0
2023-08-29 17:45:00,127,0.0,0.0
2023-08-29 17:45:00,128,993.0,750.0
2023-08-29 17:45:00,129,991.0,750.0
2023-08-29 17:45:00,130,0.0,0.0
2023-08-29 17:45:00,131,982.0,718.0
2023-08-29 17:45:00,132,937.0,758.0
2023-08-29 17:45:00,133,956.0,755.0
2023-08-29 17:45:00,134,279.564911,269.564911
2023-08-29 17:45:00,135,291.0,235.35376
2023-08-29 17:45:00,136,155.5,109.996994
2023-08-29 17:45:00,137,155.5,109.996994
2023-08-29 17:45:00,138,180.0,120.0
2023-08-29 17:45:00,139,282.0,196.0
2023-08-29 17:45:00,140,282.0,196.0
2023-08-29 17:45:00,141,271.0,188.0
2023-08-29 17:45:00,142,164.0,88.0
2023-08-29 17:45:00,143,164.0,89.143059
2023-08-29 17:45:00,144,173.0,104.0
2023-08-29 17:45:00,145,160.5,88.436272
2023-08-29 17:45:00,146,160.5,88.436272
2023-08-29 17:45:00,147,168.0,104.0
2023-08-29 17:45:00,150,0.0,0.0
2023-08-29 17:45:00,151,0.0,0.0
2023-08-29 17:45:00,152,0.0,0.0
2023-08-29 17:45:00,153,0.0,0.0
2023-08-29 17:45:00,154,237.0,134.0
2023-08-29 17:45:00,155,121.0,67.0
2023-08-29 17:45:00,156,389.0,340.0
2023-08-29 17:45:00,158,0.0,0.0
2023-08-29 17:45:00,159,989.0,795.0
2023-08-29 17:45:00,160,0.0,0.0
2023-08-29 17:45:00,161,299.998077,220.003342
2023-08-29 17:45:00,162,0.0,0.0
2023-08-29 17:45:00,166,0.0,0.0
2023-08-29 17:45:00,167,0.0,0.0
2023-08-29 17:45:00,168,0.0,0.0
2023-08-29 17:45:00,169,0.0,0.0
2023-08-29 17:45:00,170,0.0,0.0
2023-08-29 17:45:00,171,0.0,0.0
2023-08-29 17:45:00,172,136.0,109.001434
2023-08-29 17:45:00,173,136.0,109.001434
2023-08-29 17:45:00,174,164.0,109.001434
2023-08-29 17:45:00,175,278.492828,152.0
2023-08-29 17:45:00,176,282.040558,153.710236
2023-08-29 17:45:00,177,294.0,214.0
2023-08-29 17:45:00,178,0.0,0.0
2023-08-29 17:45:00,179,0.0,0.0
2023-08-29 17:45:00,180,0.0,0.0
2023-08-29 17:45:00,181,150.0,115.997803
2023-08-29 17:45:00,182,150.0,115.997803
2023-08-29 17:45:00,183,175.0,120.0
2023-08-29 17:45:00,184,148.0,115.997803
2023-08-29 17:45:00,185,148.0,115.997803
2023-08-29 17:45:00,186,177.0,122.0
2023-08-29 17:45:00,187,152.0,119.995728
2023-08-29 17:45:00,188,152.0,119.995728
2023-08-29 17:45:00,189,176.0,120.0
2023-08-29 17:45:00,190,990.0,795.0
2023-08-29 17:45:00,191,986.0,795.0
2023-08-29 17:45:00,193,16.999903,11.999903
2023-08-29 17:45:00,194,16.999903,11.999903
2023-08-29 17:45:00,195,0.0,0.0
2023-08-29 17:45:00,196,53.104923,35.0
2023-08-29 17:45:00,197,200.0,120.884415
2023-08-29 17:45:00,198,0.0,0.0
2023-08-29 17:45:00,200,0.0,0.0
2023-08-29 17:45:00,207,0.0,0.0
2023-08-29 17:45:00,208,0.0,0.0
2023-08-29 17:45:00,209,0.0,0.0
2023-08-29 17:45:00,210,0.0,0.0
2023-08-29 17:45:00,211,0.0,0.0
2023-08-29 17:45:00,212,0.0,0.0
2023-08-29 17:45:00,213,82.0,67.0
2023-08-29 17:45:00,214,0.0,0.0
2023-08-29 17:45:00,215,0.0,0.0
2023-08-29 17:45:00,216,0.0,0.0
2023-08-29 17:45:00,217,23.5,20.99826
2023-08-29 17:45:00,218,23.5,20.99826
2023-08-29 17:45:00,219,23.5,20.99826
2023-08-29 17:45:00,220,23.5,20.99826
2023-08-29 17:45:00,231,0.0,0.0
2023-08-29 17:45:00,232,0.0,0.0
2023-08-29 17:45:00,233,0.0,0.0
2023-08-29 17:45:00,234,0.0,0.0
2023-08-29 17:45:00,237,0.0,0.0
2023-08-29 17:45:00,238,0.0,0.0
2023-08-29 17:45:00,240,280.0,200.0
2023-08-29 17:45:00,241,137.0,100.0
2023-08-29 17:45:00,242,151.0,136.0
2023-08-29 17:45:00,243,171.0,168.5
2023-08-29 17:45:00,244,171.0,168.5
2023-08-29 17:45:00,247,74.0,73.0
2023-08-29 17:45:00,248,65.0,46.0
2023-08-29 17:45:00,249,160.0,99.645386
2023-08-29 17:45:00,250,160.0,99.370728
2023-08-29 17:45:00,251,160.0,99.645386
2023-08-29 17:45:00,252,254.0,195.0
2023-08-29 17:45:00,253,103.0,102.0
2023-08-29 17:45:00,254,40.0,40.0
2023-08-29 17:45:00,255,244.0,167.0
2023-08-29 17:45:00,256,244.0,167.0
2023-08-29 17:45:00,257,262.0,216.0
2023-08-29 17:45:00,258,247.5,162.007477
2023-08-29 17:45:00,259,247.5,162.007477
2023-08-29 17:45:00,260,249.0,208.0
2023-08-29 17:45:00,264,10.000229,5.000229
2023-08-29 17:45:00,265,10.000229,5.000229
2023-08-29 17:45:00,266,299.988098,230.0
2023-08-29 17:45:00,267,0.0,0.0
2023-08-29 17:45:00,268,233.0,131.0
2023-08-29 17:45:00,269,233.0,131.0
2023-08-29 17:45:00,270,237.0,131.0
2023-08-29 17:45:00,271,0.0,0.0
2023-08-29 17:45:00,272,0.0,0.0
2023-08-29 17:45:00,273,0.0,0.0
2023-08-29 17:45:00,274,0.0,0.0
2023-08-29 17:45:00,275,0.0,0.0
2023-08-29 17:45:00,276,0.0,0.0
2023-08-29 17:45:00,277,0.0,0.0
2023-08-29 17:45:00,278,0.0,0.0
2023-08-29 17:45:00,279,0.0,0.0
2023-08-29 17:45:00,280,0.0,0.0
2023-08-29 17:45:00,281,0.0,0.0
2023-08-29 17:45:00,282,0.0,0.0
2023-08-29 17:45:00,283,0.0,0.0
2023-08-29 17:45:00,284,0.0,0.0
2023-08-29 17:45:00,285,0.0,0.0
2023-08-29 17:45:00,286,0.0,0.0
2023-08-29 17:45:00,287,0.0,0.0
2023-08-29 17:45:00,288,0.0,0.0
2023-08-29 17:45:00,289,0.0,0.0
2023-08-29 17:45:00,290,0.0,0.0
2023-08-29 17:45:00,291,0.0,0.0
2023-08-29 17:45:00,292,0.0,0.0
2023-08-29 17:45:00,293,0.0,0.0
2023-08-29 17:45:00,294,0.0,0.0
2023-08-29 17:45:00,299,176.5,123.99823
2023-08-29 17:45:00,300,176.5,123.99823
2023-08-29 17:45:00,301,175.5,123.99823
2023-08-29 17:45:00,302,175.5,123.99823
2023-08-29 17:45:00,303,215.0,132.0
2023-08-29 17:45:00,304,214.0,132.0
2023-08-29 17:45:00,305,368.0,239.286377
2023-08-29 17:45:00,306,350.0,286.0
2023-08-29 17:45:00,307,363.0,238.195648
2023-08-29 17:45:00,308,142.5,119.995728
2023-08-29 17:45:00,309,142.5,119.995728
2023-08-29 17:45:00,310,163.0,122.0
2023-08-29 17:45:00,311,147.5,119.995728
2023-08-29 17:45:00,312,147.5,119.995728
2023-08-29 17:45:00,313,167.0,122.0
2023-08-29 17:45:00,314,145.0,119.995728
2023-08-29 17:45:00,315,145.0,119.995728
2023-08-29 17:45:00,316,166.0,122.0
2023-08-29 17:45:00,317,141.0,119.995728
2023-08-29 17:45:00,318,141.0,119.995728
2023-08-29 17:45:00,319,166.0,122.0
2023-08-29 17:45:00,320,154.5,122.0
2023-08-29 17:45:00,321,154.5,122.0
2023-08-29 17:45:00,322,176.0,136.0
2023-08-29 17:45:00,323,159.5,122.0
2023-08-29 17:45:00,324,159.5,122.0
2023-08-29 17:45:00,325,171.0,136.0
2023-08-29 17:45:00,326,140.276413,135.0
2023-08-29 17:45:00,327,137.920761,135.0
2023-08-29 17:45:00,328,172.0,150.0
2023-08-29 17:45:00,329,0.0,0.0
2023-08-29 17:45:00,330,0.0,0.0
2023-08-29 17:45:00,331,816.0,651.158264
2023-08-29 17:45:00,332,813.0,646.198303
2023-08-29 17:45:00,333,0.0,0.0
2023-08-29 17:45:00,334,69.0,68.5
2023-08-29 17:45:00,335,69.0,68.5
2023-08-29 17:45:00,336,49.0,49.0
2023-08-29 17:45:00,337,0.0,0.0
2023-08-29 17:45:00,338,39.5,39.0
2023-08-29 17:45:00,339,16.5,15.0
2023-08-29 17:45:00,340,818.0,674.842773
2023-08-29 17:45:00,341,817.0,674.096069
2023-08-29 17:45:00,342,166.0,135.0
2023-08-29 17:45:00,343,167.0,135.0
2023-08-29 17:45:00,344,100.0,59.997864
2023-08-29 17:45:00,345,0.0,0.0
2023-08-29 17:45:00,346,114.0,80.0
2023-08-29 17:45:00,347,188.0,163.0
2023-08-29 17:45:00,348,0.0,0.0
2023-08-29 17:45:00,349,0.0,0.0
2023-08-29 17:45:00,350,0.0,0.0
2023-08-29 17:45:00,351,0.0,0.0
2023-08-29 17:45:00,352,0.0,0.0
2023-08-29 17:45:00,353,0.0,0.0
2023-08-29 17:45:00,354,0.0,0.0
2023-08-29 17:45:00,355,0.0,0.0
2023-08-29 17:45:00,356,25.0,10.0
2023-08-29 17:45:00,357,27.5,10.0
2023-08-29 17:45:00,358,20.0,10.000153
2023-08-29 17:45:00,359,20.0,10.000153
2023-08-29 17:45:00,360,23.333334,7.0
2023-08-29 17:45:00,361,0.0,0.0
2023-08-29 17:45:00,362,0.0,0.0
2023-08-29 17:45:00,363,0.0,0.0
2023-08-29 17:45:00,366,398.614624,355.0
2023-08-29 17:45:00,367,0.0,0.0
2023-08-29 17:45:00,368,0.0,0.0
2023-08-29 17:45:00,369,0.0,0.0
2023-08-29 17:45:00,370,0.0,0.0
2023-08-29 17:45:00,371,0.0,0.0
2023-08-29 17:45:00,372,0.0,0.0
2023-08-29 17:45:00,373,0.0,0.0
2023-08-29 17:45:00,374,0.0,0.0
2023-08-29 17:45:00,375,0.0,0.0
2023-08-29 17:45:00,376,165.5,163.0
2023-08-29 17:45:00,377,165.5,163.0
2023-08-29 17:45:00,378,152.0,152.0
2023-08-29 17:45:00,379,0.0,0.0
2023-08-29 17:45:00,380,0.0,0.0
2023-08-29 17:45:00,381,0.0,0.0
2023-08-29 17:45:00,382,165.0,127.972534
2023-08-29 17:45:00,383,41.801235,0.0
2023-08-29 17:45:00,384,89.5,63.986267
2023-08-29 17:45:00,385,271.5,181.014465
2023-08-29 17:45:00,386,271.5,181.991028
2023-08-29 17:45:00,387,275.0,202.0
2023-08-29 17:45:00,388,271.0,181.350159
2023-08-29 17:45:00,389,271.0,180.785583
2023-08-29 17:45:00,390,275.0,202.0
2023-08-29 17:45:00,419,292.0,190.002136
2023-08-29 17:45:00,420,292.0,190.002136
2023-08-29 17:45:00,421,268.0,190.002136
2023-08-29 17:45:00,422,256.0,180.0
2023-08-29 17:45:00,423,256.0,180.0
2023-08-29 17:45:00,432,282.0,216.0
2023-08-29 17:45:00,433,413.0,254.0
2023-08-29 17:45:00,434,270.0,180.013397
2023-08-29 17:45:00,435,270.0,180.013397
2023-08-29 17:45:00,436,271.5,180.013397
2023-08-29 17:45:00,437,271.5,180.013397
2023-08-29 17:45:00,438,274.0,208.0
2023-08-29 17:45:00,439,275.0,208.0
2023-08-29 17:45:00,440,157.5,120.0
2023-08-29 17:45:00,441,157.5,120.0
2023-08-29 17:45:00,442,170.0,120.0
2023-08-29 17:45:00,443,0.0,0.0
2023-08-29 17:45:00,444,0.0,0.0
2023-08-29 17:45:00,450,222.0,218.0
2023-08-29 17:45:00,451,113.0,113.0
2023-08-29 17:45:00,452,242.0,238.0
2023-08-29 17:45:00,453,113.0,113.0
2023-08-29 17:45:00,459,425.0,269.751129
2023-08-29 17:45:00,467,12.0,5.000153
2023-08-29 17:45:00,468,12.0,4.000366
2023-08-29 17:45:00,469,5.000153,1.600391
2023-08-29 17:45:00,471,5.457756,0.0
2023-08-29 17:45:00,472,219.0,180.0
2023-08-29 17:45:00,473,126.0,90.0
2023-08-29 17:45:00,474,222.0,180.0
2023-08-29 17:45:00,475,126.0,90.0
2023-08-29 17:45:00,477,245.5,164.0
2023-08-29 17:45:00,478,245.5,164.0
2023-08-29 17:45:00,479,253.0,163.986282
2023-08-29 17:45:00,480,243.5,164.0
2023-08-29 17:45:00,481,243.5,164.0
2023-08-29 17:45:00,482,252.0,163.986282
2023-08-29 17:45:00,485,45.0,20.00061
2023-08-29 17:45:00,486,0.0,0.0
2023-08-29 17:45:00,487,0.0,0.0
2023-08-29 17:45:00,488,0.0,0.0
2023-08-29 17:45:00,489,990.0,795.0
2023-08-29 17:45:00,490,994.0,795.0
2023-08-29 17:45:00,491,963.0,791.0
2023-08-29 17:45:00,492,966.0,786.0
2023-08-29 17:45:00,493,987.0,795.0
2023-08-29 17:45:00,494,0.0,0.0
2023-08-29 17:45:00,495,299.999908,200.0
2023-08-29 17:45:00,496,0.0,0.0
2023-08-29 17:45:00,497,0.0,0.0
2023-08-29 17:45:00,498,399.994598,240.0
2023-08-29 17:45:00,499,346.0,265.0
2023-08-29 17:45:00,501,285.0,158.003479
2023-08-29 17:45:00,502,262.205933,262.205933
2023-08-29 17:45:00,503,287.0,200.0
2023-08-29 17:45:00,507,135.0,59.001785
2023-08-29 17:45:00,508,139.199997,106.0
2023-08-29 17:45:00,511,0.0,0.0
2023-08-29 17:45:00,512,0.0,0.0
2023-08-29 17:45:00,513,330.0,150.0
2023-08-29 17:45:00,514,139.0,120.0
2023-08-29 17:45:00,516,850.012939,749.988525
2023-08-29 17:45:00,521,577.0,577.0
2023-08-29 17:45:00,522,940.0,577.0
2023-08-29 17:45:00,523,0.0,0.0
2023-08-29 17:45:00,524,0.0,0.0
2023-08-29 17:45:00,525,0.0,0.0
2023-08-29 17:45:00,526,259.0,131.0
2023-08-29 17:45:00,527,1357.0,1058.099976
2023-08-29 17:45:00,528,259.0,131.0
2023-08-29 17:45:00,529,846.811523,632.436951
2023-08-29 17:45:00,530,846.811523,636.744202
2023-08-29 17:45:00,533,0.523067,0.0
2023-08-29 17:45:00,534,0.0,0.0
2023-08-29 17:45:00,535,0.0,0.0
2023-08-29 17:45:00,536,0.0,0.0
2023-08-29 17:45:00,537,0.0,0.0
2023-08-29 17:45:00,538,0.0,0.0
2023-08-29 17:45:00,539,0.0,0.0
2023-08-29 17:45:00,540,0.0,0.0
2023-08-29 17:45:00,541,72.0,50.0
2023-08-29 17:45:00,542,41.0,38.500824
2023-08-29 17:45:00,544,1012.0,795.0
2023-08-29 17:45:00,545,1012.0,795.0
2023-08-29 17:45:00,546,351.5,186.0
2023-08-29 17:45:00,547,351.5,186.0
2023-08-29 17:45:00,548,326.0,254.0
2023-08-29 17:45:00,549,233.0,120.0
2023-08-29 17:45:00,550,116.0,90.0
2023-08-29 17:45:00,554,748.489258,665.0
2023-08-29 17:45:00,555,746.152649,665.414062
2023-08-29 17:45:00,556,0.0,0.0
2023-08-29 17:45:00,557,0.0,0.0
2023-08-29 17:45:00,558,0.0,0.0
2023-08-29 17:45:00,559,0.0,0.0
2023-08-29 17:45:00,560,0.0,0.0
2023-08-29 17:50:00,1,50.0,40.000244
2023-08-29 17:50:00,2,0.0,0.0
2023-08-29 17:50:00,3,479.996735,398.660614
2023-08-29 17:50:00,4,0.0,0.0
2023-08-29 17:50:00,5,0.0,0.0
2023-08-29 17:50:00,6,479.996735,394.611633
2023-08-29 17:50:00,7,479.996735,398.40274
2023-08-29 17:50:00,8,479.996735,397.140625
2023-08-29 17:50:00,9,479.847931,372.524475
2023-08-29 17:50:00,10,477.045929,365.795776
2023-08-29 17:50:00,11,0.0,0.0
2023-08-29 17:50:00,12,350.0,200.0
2023-08-29 17:50:00,15,452.481201,420.80072
2023-08-29 17:50:00,16,524.0,480.700714
2023-08-29 17:50:00,17,463.101105,423.101105
2023-08-29 17:50:00,18,466.0,429.190369
2023-08-29 17:50:00,27,615.0,615.0
2023-08-29 17:50:00,28,0.0,0.0
2023-08-29 17:50:00,29,612.0,612.0
2023-08-29 17:50:00,33,0.0,0.0
2023-08-29 17:50:00,36,980.0,795.0
2023-08-29 17:50:00,37,974.0,795.0
2023-08-29 17:50:00,43,365.0,267.0
2023-08-29 17:50:00,46,506.0,445.009064
2023-08-29 17:50:00,47,462.986359,409.996735
2023-08-29 17:50:00,48,462.58963,410.517487
2023-08-29 17:50:00,49,329.929474,280.039459
2023-08-29 17:50:00,50,463.0,372.107697
2023-08-29 17:50:00,51,463.0,405.012726
2023-08-29 17:50:00,52,0.0,0.0
2023-08-29 17:50:00,53,0.0,0.0
2023-08-29 17:50:00,54,0.0,0.0
2023-08-29 17:50:00,55,0.0,0.0
2023-08-29 17:50:00,56,0.0,0.0
2023-08-29 17:50:00,57,0.0,0.0
2023-08-29 17:50:00,58,0.0,0.0
2023-08-29 17:50:00,59,0.0,0.0
2023-08-29 17:50:00,60,0.0,0.0
2023-08-29 17:50:00,61,463.0,391.697052
2023-08-29 17:50:00,62,461.0,366.789612
2023-08-29 17:50:00,63,356.200531,280.936768
2023-08-29 17:50:00,64,356.212433,282.035339
2023-08-29 17:50:00,65,358.5,291.842438
2023-08-29 17:50:00,66,343.269928,301.265045
2023-08-29 17:50:00,67,0.0,0.0
2023-08-29 17:50:00,68,335.037628,303.546295
2023-08-29 17:50:00,69,855.098022,670.0
2023-08-29 17:50:00,70,853.352966,670.792969
2023-08-29 17:50:00,71,44.0,25.002136
2023-08-29 17:50:00,72,0.0,0.0
2023-08-29 17:50:00,73,0.0,0.0
2023-08-29 17:50:00,74,0.0,0.0
2023-08-29 17:50:00,75,0.0,0.0
2023-08-29 17:50:00,76,0.0,0.0
2023-08-29 17:50:00,77,0.0,0.0
2023-08-29 17:50:00,78,134.939758,110.005325
2023-08-29 17:50:00,79,134.939758,110.005325
2023-08-29 17:50:00,80,161.0,130.0
2023-08-29 17:50:00,83,330.51001,330.377655
2023-08-29 17:50:00,84,333.269989,329.509247
2023-08-29 17:50:00,85,329.820007,320.0
2023-08-29 17:50:00,86,329.130005,320.031219
2023-08-29 17:50:00,87,0.0,0.0
2023-08-29 17:50:00,88,330.068329,329.757294
2023-08-29 17:50:00,89,331.200012,330.003937
2023-08-29 17:50:00,90,329.130005,329.130005
2023-08-29 17:50:00,91,897.546387,800.0
2023-08-29 17:50:00,92,705.920654,635.0
2023-08-29 17:50:00,95,0.0,0.0
2023-08-29 17:50:00,96,0.0,0.0
2023-08-29 17:50:00,97,0.0,0.0
2023-08-29 17:50:00,98,0.0,0.0
2023-08-29 17:50:00,99,0.0,0.0
2023-08-29 17:50:00,100,0.0,0.0
2023-08-29 17:50:00,101,0.0,0.0
2023-08-29 17:50:00,102,0.0,0.0
2023-08-29 17:50:00,103,0.0,0.0
2023-08-29 17:50:00,104,0.0,0.0
2023-08-29 17:50:00,105,0.0,0.0
2023-08-29 17:50:00,106,0.0,0.0
2023-08-29 17:50:00,107,0.0,0.0
2023-08-29 17:50:00,108,0.0,0.0
2023-08-29 17:50:00,112,37.0,37.0
2023-08-29 17:50:00,113,0.0,0.0
2023-08-29 17:50:00,114,11.0,10.0
2023-08-29 17:50:00,115,921.0,761.180542
2023-08-29 17:50:00,116,917.99292,758.376648
2023-08-29 17:50:00,117,100.0,60.000153
2023-08-29 17:50:00,118,100.0,60.000153
2023-08-29 17:50:00,119,0.0,0.0
2023-08-29 17:50:00,120,0.0,0.0
2023-08-29 17:50:00,126,11.0,8.0
2023-08-29 17:50:00,127,0.0,0.0
2023-08-29 17:50:00,128,993.0,750.0
2023-08-29 17:50:00,129,991.0,750.0
2023-08-29 17:50:00,130,0.0,0.0
2023-08-29 17:50:00,131,982.0,718.0
2023-08-29 17:50:00,132,937.0,758.0
2023-08-29 17:50:00,133,956.0,755.0
2023-08-29 17:50:00,134,278.27124,268.27124
2023-08-29 17:50:00,135,291.0,233.889465
2023-08-29 17:50:00,136,155.5,109.996994
2023-08-29 17:50:00,137,155.5,109.996994
2023-08-29 17:50:00,138,180.0,120.0
2023-08-29 17:50:00,139,282.0,196.0
2023-08-29 17:50:00,140,282.0,196.0
2023-08-29 17:50:00,141,271.0,188.0
2023-08-29 17:50:00,142,164.0,88.0
2023-08-29 17:50:00,143,164.0,89.143059
2023-08-29 17:50:00,144,173.0,104.0
2023-08-29 17:50:00,145,160.5,88.436272
2023-08-29 17:50:00,146,160.5,88.436272
2023-08-29 17:50:00,147,168.0,104.0
2023-08-29 17:50:00,150,0.0,0.0
2023-08-29 17:50:00,151,0.0,0.0
2023-08-29 17:50:00,152,0.0,0.0
2023-08-29 17:50:00,153,0.0,0.0
2023-08-29 17:50:00,154,237.0,134.0
2023-08-29 17:50:00,155,121.0,67.0
2023-08-29 17:50:00,156,389.0,340.0
2023-08-29 17:50:00,158,0.0,0.0
2023-08-29 17:50:00,159,988.0,795.0
2023-08-29 17:50:00,160,0.0,0.0
2023-08-29 17:50:00,161,299.998077,220.003342
2023-08-29 17:50:00,162,0.0,0.0
2023-08-29 17:50:00,166,0.0,0.0
2023-08-29 17:50:00,167,0.0,0.0
2023-08-29 17:50:00,168,0.0,0.0
2023-08-29 17:50:00,169,0.0,0.0
2023-08-29 17:50:00,170,0.0,0.0
2023-08-29 17:50:00,171,0.0,0.0
2023-08-29 17:50:00,172,136.0,109.001434
2023-08-29 17:50:00,173,136.0,109.001434
2023-08-29 17:50:00,174,164.0,109.001434
2023-08-29 17:50:00,175,278.263885,152.0
2023-08-29 17:50:00,176,282.250397,153.920074
2023-08-29 17:50:00,177,294.0,214.0
2023-08-29 17:50:00,178,0.0,0.0
2023-08-29 17:50:00,179,0.0,0.0
2023-08-29 17:50:00,180,0.0,0.0
2023-08-29 17:50:00,181,150.0,115.997803
2023-08-29 17:50:00,182,150.0,115.997803
2023-08-29 17:50:00,183,175.0,120.0
2023-08-29 17:50:00,184,148.0,115.997803
2023-08-29 17:50:00,185,148.0,115.997803
2023-08-29 17:50:00,186,177.0,122.0
2023-08-29 17:50:00,187,152.0,119.995728
2023-08-29 17:50:00,188,152.0,119.995728
2023-08-29 17:50:00,189,176.0,120.0
2023-08-29 17:50:00,190,990.0,795.0
2023-08-29 17:50:00,191,986.0,795.0
2023-08-29 17:50:00,193,16.999903,11.999903
2023-08-29 17:50:00,194,16.999903,11.999903
2023-08-29 17:50:00,195,0.0,0.0
2023-08-29 17:50:00,196,53.104923,35.0
2023-08-29 17:50:00,197,200.0,120.900131
2023-08-29 17:50:00,198,0.0,0.0
2023-08-29 17:50:00,200,0.0,0.0
2023-08-29 17:50:00,207,0.0,0.0
2023-08-29 17:50:00,208,0.0,0.0
2023-08-29 17:50:00,209,0.0,0.0
2023-08-29 17:50:00,210,0.0,0.0
2023-08-29 17:50:00,211,0.0,0.0
2023-08-29 17:50:00,212,0.0,0.0
2023-08-29 17:50:00,213,82.0,67.0
2023-08-29 17:50:00,214,0.0,0.0
2023-08-29 17:50:00,215,0.0,0.0
2023-08-29 17:50:00,216,0.0,0.0
2023-08-29 17:50:00,217,23.5,20.99826
2023-08-29 17:50:00,218,23.5,20.99826
2023-08-29 17:50:00,219,23.5,20.99826
2023-08-29 17:50:00,220,23.5,20.99826
2023-08-29 17:50:00,231,0.0,0.0
2023-08-29 17:50:00,232,0.0,0.0
2023-08-29 17:50:00,233,0.0,0.0
2023-08-29 17:50:00,234,0.0,0.0
2023-08-29 17:50:00,237,0.0,0.0
2023-08-29 17:50:00,238,0.0,0.0
2023-08-29 17:50:00,240,280.0,200.0
2023-08-29 17:50:00,241,137.0,100.0
2023-08-29 17:50:00,242,151.0,136.0
2023-08-29 17:50:00,243,171.0,168.5
2023-08-29 17:50:00,244,171.0,168.5
2023-08-29 17:50:00,247,74.0,73.0
2023-08-29 17:50:00,248,65.0,46.0
2023-08-29 17:50:00,249,160.0,99.590454
2023-08-29 17:50:00,250,160.0,99.370728
2023-08-29 17:50:00,251,160.0,99.553833
2023-08-29 17:50:00,252,254.0,195.0
2023-08-29 17:50:00,253,103.0,102.0
2023-08-29 17:50:00,254,40.0,40.0
2023-08-29 17:50:00,255,244.0,167.0
2023-08-29 17:50:00,256,244.0,167.0
2023-08-29 17:50:00,257,262.0,216.0
2023-08-29 17:50:00,258,247.5,162.007477
2023-08-29 17:50:00,259,247.5,162.007477
2023-08-29 17:50:00,260,249.0,208.0
2023-08-29 17:50:00,264,10.000229,5.000229
2023-08-29 17:50:00,265,10.000229,5.000229
2023-08-29 17:50:00,266,299.988098,230.0
2023-08-29 17:50:00,267,0.0,0.0
2023-08-29 17:50:00,268,233.0,131.0
2023-08-29 17:50:00,269,233.0,131.0
2023-08-29 17:50:00,270,237.0,131.0
2023-08-29 17:50:00,271,0.0,0.0
2023-08-29 17:50:00,272,0.0,0.0
2023-08-29 17:50:00,273,0.0,0.0
2023-08-29 17:50:00,274,0.0,0.0
2023-08-29 17:50:00,275,0.0,0.0
2023-08-29 17:50:00,276,0.0,0.0
2023-08-29 17:50:00,277,0.0,0.0
2023-08-29 17:50:00,278,0.0,0.0
2023-08-29 17:50:00,279,0.0,0.0
2023-08-29 17:50:00,280,0.0,0.0
2023-08-29 17:50:00,281,0.0,0.0
2023-08-29 17:50:00,282,0.0,0.0
2023-08-29 17:50:00,283,0.0,0.0
2023-08-29 17:50:00,284,0.0,0.0
2023-08-29 17:50:00,285,0.0,0.0
2023-08-29 17:50:00,286,0.0,0.0
2023-08-29 17:50:00,287,0.0,0.0
2023-08-29 17:50:00,288,0.0,0.0
2023-08-29 17:50:00,289,0.0,0.0
2023-08-29 17:50:00,290,0.0,0.0
2023-08-29 17:50:00,291,0.0,0.0
2023-08-29 17:50:00,292,0.0,0.0
2023-08-29 17:50:00,293,0.0,0.0
2023-08-29 17:50:00,294,0.0,0.0
2023-08-29 17:50:00,299,176.5,123.99823
2023-08-29 17:50:00,300,176.5,123.99823
2023-08-29 17:50:00,301,175.5,123.99823
2023-08-29 17:50:00,302,175.5,123.99823
2023-08-29 17:50:00,303,215.0,132.0
2023-08-29 17:50:00,304,214.0,132.0
2023-08-29 17:50:00,305,368.0,239.573029
2023-08-29 17:50:00,306,350.0,286.0
2023-08-29 17:50:00,307,363.0,238.232056
2023-08-29 17:50:00,308,142.5,119.995728
2023-08-29 17:50:00,309,142.5,119.995728
2023-08-29 17:50:00,310,163.0,122.0
2023-08-29 17:50:00,311,147.5,119.995728
2023-08-29 17:50:00,312,147.5,119.995728
2023-08-29 17:50:00,313,167.0,122.0
2023-08-29 17:50:00,314,145.0,119.995728
2023-08-29 17:50:00,315,145.0,119.995728
2023-08-29 17:50:00,316,166.0,122.0
2023-08-29 17:50:00,317,141.0,119.995728
2023-08-29 17:50:00,318,141.0,119.995728
2023-08-29 17:50:00,319,166.0,122.0
2023-08-29 17:50:00,320,154.5,122.0
2023-08-29 17:50:00,321,154.5,122.0
2023-08-29 17:50:00,322,176.0,136.0
2023-08-29 17:50:00,323,159.5,122.0
2023-08-29 17:50:00,324,159.5,122.0
2023-08-29 17:50:00,325,171.0,136.0
2023-08-29 17:50:00,326,140.810471,135.0
2023-08-29 17:50:00,327,138.521591,135.0
2023-08-29 17:50:00,328,172.0,150.0
2023-08-29 17:50:00,329,0.0,0.0
2023-08-29 17:50:00,330,0.0,0.0
2023-08-29 17:50:00,331,816.0,649.021484
2023-08-29 17:50:00,332,813.0,645.664917
2023-08-29 17:50:00,333,0.0,0.0
2023-08-29 17:50:00,334,69.0,68.5
2023-08-29 17:50:00,335,69.0,68.5
2023-08-29 17:50:00,336,49.0,49.0
2023-08-29 17:50:00,337,0.0,0.0
2023-08-29 17:50:00,338,39.5,39.0
2023-08-29 17:50:00,339,16.5,15.0
2023-08-29 17:50:00,340,818.0,674.718262
2023-08-29 17:50:00,341,817.0,674.593872
2023-08-29 17:50:00,342,166.0,135.0
2023-08-29 17:50:00,343,167.0,135.0
2023-08-29 17:50:00,344,100.0,59.997864
2023-08-29 17:50:00,345,0.0,0.0
2023-08-29 17:50:00,346,114.0,80.0
2023-08-29 17:50:00,347,188.0,163.0
2023-08-29 17:50:00,348,0.0,0.0
2023-08-29 17:50:00,349,0.0,0.0
2023-08-29 17:50:00,350,0.0,0.0
2023-08-29 17:50:00,351,0.0,0.0
2023-08-29 17:50:00,352,0.0,0.0
2023-08-29 17:50:00,353,0.0,0.0
2023-08-29 17:50:00,354,0.0,0.0
2023-08-29 17:50:00,355,0.0,0.0
2023-08-29 17:50:00,356,25.0,10.0
2023-08-29 17:50:00,357,27.5,10.0
2023-08-29 17:50:00,358,20.0,10.000153
2023-08-29 17:50:00,359,20.0,10.000153
2023-08-29 17:50:00,360,23.333334,7.0
2023-08-29 17:50:00,361,0.0,0.0
2023-08-29 17:50:00,362,0.0,0.0
2023-08-29 17:50:00,363,0.0,0.0
2023-08-29 17:50:00,366,398.514771,355.0
2023-08-29 17:50:00,367,0.0,0.0
2023-08-29 17:50:00,368,0.0,0.0
2023-08-29 17:50:00,369,0.0,0.0
2023-08-29 17:50:00,370,0.0,0.0
2023-08-29 17:50:00,371,0.0,0.0
2023-08-29 17:50:00,372,0.0,0.0
2023-08-29 17:50:00,373,0.0,0.0
2023-08-29 17:50:00,374,0.0,0.0
2023-08-29 17:50:00,375,0.0,0.0
2023-08-29 17:50:00,376,165.5,163.0
2023-08-29 17:50:00,377,165.5,163.0
2023-08-29 17:50:00,378,152.0,152.0
2023-08-29 17:50:00,379,0.0,0.0
2023-08-29 17:50:00,380,0.0,0.0
2023-08-29 17:50:00,381,0.0,0.0
2023-08-29 17:50:00,382,165.0,127.972534
2023-08-29 17:50:00,383,0.0,0.0
2023-08-29 17:50:00,384,89.5,63.986267
2023-08-29 17:50:00,385,271.5,181.044983
2023-08-29 17:50:00,386,271.5,181.83844
2023-08-29 17:50:00,387,275.0,202.0
2023-08-29 17:50:00,388,271.0,181.350159
2023-08-29 17:50:00,389,271.0,180.755005
2023-08-29 17:50:00,390,275.0,202.0
2023-08-29 17:50:00,419,292.0,190.002136
2023-08-29 17:50:00,420,292.0,190.002136
2023-08-29 17:50:00,421,268.0,190.002136
2023-08-29 17:50:00,422,256.0,180.0
2023-08-29 17:50:00,423,256.0,180.0
2023-08-29 17:50:00,432,282.0,216.0
2023-08-29 17:50:00,433,413.0,254.0
2023-08-29 17:50:00,434,270.0,180.013397
2023-08-29 17:50:00,435,270.0,180.013397
2023-08-29 17:50:00,436,271.5,180.013397
2023-08-29 17:50:00,437,271.5,180.013397
2023-08-29 17:50:00,438,274.0,208.0
2023-08-29 17:50:00,439,275.0,208.0
2023-08-29 17:50:00,440,157.5,120.0
2023-08-29 17:50:00,441,157.5,120.0
2023-08-29 17:50:00,442,170.0,120.0
2023-08-29 17:50:00,443,0.0,0.0
2023-08-29 17:50:00,444,0.0,0.0
2023-08-29 17:50:00,450,222.0,218.0
2023-08-29 17:50:00,451,113.0,113.0
2023-08-29 17:50:00,452,242.0,238.0
2023-08-29 17:50:00,453,113.0,113.0
2023-08-29 17:50:00,459,425.0,273.274475
2023-08-29 17:50:00,467,12.0,5.000153
2023-08-29 17:50:00,468,12.0,4.000366
2023-08-29 17:50:00,469,5.000153,1.600391
2023-08-29 17:50:00,471,5.104735,0.0
2023-08-29 17:50:00,472,219.0,180.0
2023-08-29 17:50:00,473,126.0,90.0
2023-08-29 17:50:00,474,222.0,180.0
2023-08-29 17:50:00,475,126.0,90.0
2023-08-29 17:50:00,477,245.5,164.0
2023-08-29 17:50:00,478,245.5,164.0
2023-08-29 17:50:00,479,253.0,163.986282
2023-08-29 17:50:00,480,243.5,164.0
2023-08-29 17:50:00,481,243.5,164.0
2023-08-29 17:50:00,482,252.0,163.986282
2023-08-29 17:50:00,485,45.0,20.00061
2023-08-29 17:50:00,486,0.0,0.0
2023-08-29 17:50:00,487,0.0,0.0
2023-08-29 17:50:00,488,0.0,0.0
2023-08-29 17:50:00,489,990.0,795.0
2023-08-29 17:50:00,490,994.0,795.0
2023-08-29 17:50:00,491,963.0,791.0
2023-08-29 17:50:00,492,966.0,786.0
2023-08-29 17:50:00,493,987.0,795.0
2023-08-29 17:50:00,494,0.0,0.0
2023-08-29 17:50:00,495,299.999908,200.0
2023-08-29 17:50:00,496,0.0,0.0
2023-08-29 17:50:00,497,0.0,0.0
2023-08-29 17:50:00,498,399.994598,240.0
2023-08-29 17:50:00,499,346.0,265.0
2023-08-29 17:50:00,501,285.0,158.003479
2023-08-29 17:50:00,502,258.818359,258.818359
2023-08-29 17:50:00,503,287.0,200.0
2023-08-29 17:50:00,507,135.0,59.001785
2023-08-29 17:50:00,508,139.199997,106.0
2023-08-29 17:50:00,511,0.0,0.0
2023-08-29 17:50:00,512,0.0,0.0
2023-08-29 17:50:00,513,330.0,150.0
2023-08-29 17:50:00,514,139.0,120.0
2023-08-29 17:50:00,516,850.012939,749.988525
2023-08-29 17:50:00,521,577.0,577.0
2023-08-29 17:50:00,522,940.0,577.0
2023-08-29 17:50:00,523,0.0,0.0
2023-08-29 17:50:00,524,0.0,0.0
2023-08-29 17:50:00,525,0.0,0.0
2023-08-29 17:50:00,526,259.0,131.0
2023-08-29 17:50:00,527,1357.0,1058.099976
2023-08-29 17:50:00,528,259.0,131.0
2023-08-29 17:50:00,529,846.811523,624.558777
2023-08-29 17:50:00,530,846.811523,624.487
2023-08-29 17:50:00,533,0.0,0.0
2023-08-29 17:50:00,534,0.0,0.0
2023-08-29 17:50:00,535,0.0,0.0
2023-08-29 17:50:00,536,0.0,0.0
2023-08-29 17:50:00,537,0.0,0.0
2023-08-29 17:50:00,538,0.0,0.0
2023-08-29 17:50:00,539,0.0,0.0
2023-08-29 17:50:00,540,0.0,0.0
2023-08-29 17:50:00,541,72.0,50.0
2023-08-29 17:50:00,542,41.0,38.500824
2023-08-29 17:50:00,544,1012.0,795.0
2023-08-29 17:50:00,545,1012.0,795.0
2023-08-29 17:50:00,546,351.5,186.0
2023-08-29 17:50:00,547,351.5,186.0
2023-08-29 17:50:00,548,326.0,254.0
2023-08-29 17:50:00,549,233.0,120.0
2023-08-29 17:50:00,550,116.0,90.0
2023-08-29 17:50:00,554,748.489258,665.0
2023-08-29 17:50:00,555,746.152649,665.414062
2023-08-29 17:50:00,556,0.0,0.0
2023-08-29 17:50:00,557,0.0,0.0
2023-08-29 17:50:00,558,0.0,0.0
2023-08-29 17:50:00,559,0.0,0.0
2023-08-29 17:50:00,560,0.0,0.0
2023-08-29 17:55:00,1,50.0,40.000244
2023-08-29 17:55:00,2,0.0,0.0
2023-08-29 17:55:00,3,479.996735,398.290894
2023-08-29 17:55:00,4,0.0,0.0
2023-08-29 17:55:00,5,0.0,0.0
2023-08-29 17:55:00,6,479.996735,396.565338
2023-08-29 17:55:00,7,479.996735,399.125427
2023-08-29 17:55:00,8,479.996735,396.515106
2023-08-29 17:55:00,9,479.847931,371.322998
2023-08-29 17:55:00,10,477.045929,365.418091
2023-08-29 17:55:00,11,0.0,0.0
2023-08-29 17:55:00,12,350.0,200.0
2023-08-29 17:55:00,15,462.552246,421.59903
2023-08-29 17:55:00,16,524.0,484.341492
2023-08-29 17:55:00,17,463.780334,423.780334
2023-08-29 17:55:00,18,466.0,427.282104
2023-08-29 17:55:00,27,615.0,615.0
2023-08-29 17:55:00,28,0.0,0.0
2023-08-29 17:55:00,29,612.0,612.0
2023-08-29 17:55:00,33,0.0,0.0
2023-08-29 17:55:00,36,980.0,795.0
2023-08-29 17:55:00,37,974.0,795.0
2023-08-29 17:55:00,43,365.0,267.0
2023-08-29 17:55:00,46,506.0,446.389099
2023-08-29 17:55:00,47,462.986359,409.996735
2023-08-29 17:55:00,48,462.58963,409.79837
2023-08-29 17:55:00,49,329.929474,280.584869
2023-08-29 17:55:00,50,463.0,372.723938
2023-08-29 17:55:00,51,463.0,405.012726
2023-08-29 17:55:00,52,0.0,0.0
2023-08-29 17:55:00,53,0.0,0.0
2023-08-29 17:55:00,54,0.0,0.0
2023-08-29 17:55:00,55,0.0,0.0
2023-08-29 17:55:00,56,0.0,0.0
2023-08-29 17:55:00,57,0.0,0.0
2023-08-29 17:55:00,58,0.0,0.0
2023-08-29 17:55:00,59,0.0,0.0
2023-08-29 17:55:00,60,0.0,0.0
2023-08-29 17:55:00,61,463.0,389.953552
2023-08-29 17:55:00,62,461.0,365.458405
2023-08-29 17:55:00,63,356.200531,281.163879
2023-08-29 17:55:00,64,356.212433,280.553467
2023-08-29 17:55:00,65,358.5,291.842438
2023-08-29 17:55:00,66,343.269928,301.265045
2023-08-29 17:55:00,67,0.0,0.0
2023-08-29 17:55:00,68,335.037628,303.546295
2023-08-29 17:55:00,69,855.098022,670.0
2023-08-29 17:55:00,70,853.352966,670.621338
2023-08-29 17:55:00,71,44.0,25.002136
2023-08-29 17:55:00,72,0.0,0.0
2023-08-29 17:55:00,73,0.0,0.0
2023-08-29 17:55:00,74,0.0,0.0
2023-08-29 17:55:00,75,0.0,0.0
2023-08-29 17:55:00,76,0.0,0.0
2023-08-29 17:55:00,77,0.0,0.0
2023-08-29 17:55:00,78,134.939758,110.005325
2023-08-29 17:55:00,79,134.939758,110.005325
2023-08-29 17:55:00,80,161.0,130.0
2023-08-29 17:55:00,83,330.51001,330.377655
2023-08-29 17:55:00,84,333.269989,329.509247
2023-08-29 17:55:00,85,329.820007,320.0
2023-08-29 17:55:00,86,329.130005,320.0
2023-08-29 17:55:00,87,0.0,0.0
2023-08-29 17:55:00,88,330.068329,329.757294
2023-08-29 17:55:00,89,331.200012,330.003937
2023-08-29 17:55:00,90,329.130005,329.130005
2023-08-29 17:55:00,91,897.637939,800.0
2023-08-29 17:55:00,92,706.012207,635.0
2023-08-29 17:55:00,95,0.0,0.0
2023-08-29 17:55:00,96,0.0,0.0
2023-08-29 17:55:00,97,0.0,0.0
2023-08-29 17:55:00,98,0.0,0.0
2023-08-29 17:55:00,99,0.0,0.0
2023-08-29 17:55:00,100,0.0,0.0
2023-08-29 17:55:00,101,0.0,0.0
2023-08-29 17:55:00,102,0.0,0.0
2023-08-29 17:55:00,103,0.0,0.0
2023-08-29 17:55:00,104,0.0,0.0
2023-08-29 17:55:00,105,0.0,0.0
2023-08-29 17:55:00,106,0.0,0.0
2023-08-29 17:55:00,107,0.0,0.0
2023-08-29 17:55:00,108,0.0,0.0
2023-08-29 17:55:00,112,37.0,37.0
2023-08-29 17:55:00,113,0.0,0.0
2023-08-29 17:55:00,114,11.0,10.0
2023-08-29 17:55:00,115,921.0,765.463806
2023-08-29 17:55:00,116,917.99292,754.878357
2023-08-29 17:55:00,117,100.0,60.000153
2023-08-29 17:55:00,118,100.0,60.000153
2023-08-29 17:55:00,119,0.0,0.0
2023-08-29 17:55:00,120,0.0,0.0
2023-08-29 17:55:00,126,11.0,8.0
2023-08-29 17:55:00,127,0.0,0.0
2023-08-29 17:55:00,128,993.0,750.0
2023-08-29 17:55:00,129,991.0,750.0
2023-08-29 17:55:00,130,0.0,0.0
2023-08-29 17:55:00,131,982.0,718.0
2023-08-29 17:55:00,132,937.0,758.0
2023-08-29 17:55:00,133,956.0,755.0
2023-08-29 17:55:00,134,277.142853,267.142853
2023-08-29 17:55:00,135,291.0,233.620087
2023-08-29 17:55:00,136,155.5,109.996994
2023-08-29 17:55:00,137,155.5,109.996994
2023-08-29 17:55:00,138,180.0,120.0
2023-08-29 17:55:00,139,282.0,196.0
2023-08-29 17:55:00,140,282.0,196.0
2023-08-29 17:55:00,141,271.0,188.0
2023-08-29 17:55:00,142,164.0,88.0
2023-08-29 17:55:00,143,164.0,89.143059
2023-08-29 17:55:00,144,173.0,104.0
2023-08-29 17:55:00,145,160.5,88.436272
2023-08-29 17:55:00,146,160.5,88.436272
2023-08-29 17:55:00,147,168.0,104.0
2023-08-29 17:55:00,150,0.0,0.0
2023-08-29 17:55:00,151,0.0,0.0
2023-08-29 17:55:00,152,0.0,0.0
2023-08-29 17:55:00,153,0.0,0.0
2023-08-29 17:55:00,154,237.0,134.0
2023-08-29 17:55:00,155,121.0,67.0
2023-08-29 17:55:00,156,389.0,340.0
2023-08-29 17:55:00,158,0.0,0.0
2023-08-29 17:55:00,159,988.0,795.0
2023-08-29 17:55:00,160,0.0,0.0
2023-08-29 17:55:00,161,299.998077,220.003342
2023-08-29 17:55:00,162,0.0,0.0
2023-08-29 17:55:00,166,0.0,0.0
2023-08-29 17:55:00,167,0.0,0.0
2023-08-29 17:55:00,168,0.0,0.0
2023-08-29 17:55:00,169,0.0,0.0
2023-08-29 17:55:00,170,0.0,0.0
2023-08-29 17:55:00,171,0.0,0.0
2023-08-29 17:55:00,172,136.0,109.001434
2023-08-29 17:55:00,173,136.0,109.001434
2023-08-29 17:55:00,174,164.0,109.001434
2023-08-29 17:55:00,175,278.416473,152.0
2023-08-29 17:55:00,176,282.097809,153.767487
2023-08-29 17:55:00,177,294.0,214.0
2023-08-29 17:55:00,178,0.0,0.0
2023-08-29 17:55:00,179,0.0,0.0
2023-08-29 17:55:00,180,0.0,0.0
2023-08-29 17:55:00,181,150.0,115.997803
2023-08-29 17:55:00,182,150.0,115.997803
2023-08-29 17:55:00,183,175.0,120.0
2023-08-29 17:55:00,184,148.0,115.997803
2023-08-29 17:55:00,185,148.0,115.997803
2023-08-29 17:55:00,186,177.0,122.0
2023-08-29 17:55:00,187,152.0,119.995728
2023-08-29 17:55:00,188,152.0,119.995728
2023-08-29 17:55:00,189,176.0,120.0
2023-08-29 17:55:00,190,990.0,795.0
2023-08-29 17:55:00,191,986.0,795.0
2023-08-29 17:55:00,193,16.999903,11.999903
2023-08-29 17:55:00,194,16.999903,11.999903
2023-08-29 17:55:00,195,0.0,0.0
2023-08-29 17:55:00,196,53.104923,35.0
2023-08-29 17:55:00,197,200.0,121.104446
2023-08-29 17:55:00,198,0.0,0.0
2023-08-29 17:55:00,200,0.0,0.0
2023-08-29 17:55:00,207,0.0,0.0
2023-08-29 17:55:00,208,0.0,0.0
2023-08-29 17:55:00,209,0.0,0.0
2023-08-29 17:55:00,210,0.0,0.0
2023-08-29 17:55:00,211,0.0,0.0
2023-08-29 17:55:00,212,0.0,0.0
2023-08-29 17:55:00,213,82.0,67.0
2023-08-29 17:55:00,214,0.0,0.0
2023-08-29 17:55:00,215,0.0,0.0
2023-08-29 17:55:00,216,0.0,0.0
2023-08-29 17:55:00,217,23.5,20.99826
2023-08-29 17:55:00,218,23.5,20.99826
2023-08-29 17:55:00,219,23.5,20.99826
2023-08-29 17:55:00,220,23.5,20.99826
2023-08-29 17:55:00,231,0.0,0.0
2023-08-29 17:55:00,232,0.0,0.0
2023-08-29 17:55:00,233,0.0,0.0
2023-08-29 17:55:00,234,0.0,0.0
2023-08-29 17:55:00,237,0.0,0.0
2023-08-29 17:55:00,238,0.0,0.0
2023-08-29 17:55:00,240,280.0,200.0
2023-08-29 17:55:00,241,137.0,100.0
2023-08-29 17:55:00,242,151.0,136.0
2023-08-29 17:55:00,243,171.0,168.5
2023-08-29 17:55:00,244,171.0,168.5
2023-08-29 17:55:00,247,74.0,73.0
2023-08-29 17:55:00,248,65.0,46.0
2023-08-29 17:55:00,249,160.0,99.590454
2023-08-29 17:55:00,250,160.0,99.370728
2023-08-29 17:55:00,251,160.0,99.590454
2023-08-29 17:55:00,252,254.0,195.0
2023-08-29 17:55:00,253,103.0,102.0
2023-08-29 17:55:00,254,40.0,40.0
2023-08-29 17:55:00,255,244.0,167.0
2023-08-29 17:55:00,256,244.0,167.0
2023-08-29 17:55:00,257,262.0,216.0
2023-08-29 17:55:00,258,247.5,162.007477
2023-08-29 17:55:00,259,247.5,162.007477
2023-08-29 17:55:00,260,249.0,208.0
2023-08-29 17:55:00,264,10.000229,5.000229
2023-08-29 17:55:00,265,10.000229,5.000229
2023-08-29 17:55:00,266,299.988098,230.0
2023-08-29 17:55:00,267,0.0,0.0
2023-08-29 17:55:00,268,233.0,131.0
2023-08-29 17:55:00,269,233.0,131.0
2023-08-29 17:55:00,270,237.0,131.0
2023-08-29 17:55:00,271,0.0,0.0
2023-08-29 17:55:00,272,0.0,0.0
2023-08-29 17:55:00,273,0.0,0.0
2023-08-29 17:55:00,274,0.0,0.0
2023-08-29 17:55:00,275,0.0,0.0
2023-08-29 17:55:00,276,0.0,0.0
2023-08-29 17:55:00,277,0.0,0.0
2023-08-29 17:55:00,278,0.0,0.0
2023-08-29 17:55:00,279,0.0,0.0
2023-08-29 17:55:00,280,0.0,0.0
2023-08-29 17:55:00,281,0.0,0.0
2023-08-29 17:55:00,282,0.0,0.0
2023-08-29 17:55:00,283,0.0,0.0
2023-08-29 17:55:00,284,0.0,0.0
2023-08-29 17:55:00,285,0.0,0.0
2023-08-29 17:55:00,286,0.0,0.0
2023-08-29 17:55:00,287,0.0,0.0
2023-08-29 17:55:00,288,0.0,0.0
2023-08-29 17:55:00,289,0.0,0.0
2023-08-29 17:55:00,290,0.0,0.0
2023-08-29 17:55:00,291,0.0,0.0
2023-08-29 17:55:00,292,0.0,0.0
2023-08-29 17:55:00,293,0.0,0.0
2023-08-29 17:55:00,294,0.0,0.0
2023-08-29 17:55:00,299,176.5,123.99823
2023-08-29 17:55:00,300,176.5,123.99823
2023-08-29 17:55:00,301,175.5,123.99823
2023-08-29 17:55:00,302,175.5,123.99823
2023-08-29 17:55:00,303,215.0,132.0
2023-08-29 17:55:00,304,214.0,132.0
2023-08-29 17:55:00,305,368.0,215.001404
2023-08-29 17:55:00,306,350.0,286.0
2023-08-29 17:55:00,307,363.0,236.549133
2023-08-29 17:55:00,308,142.5,119.995728
2023-08-29 17:55:00,309,142.5,119.995728
2023-08-29 17:55:00,310,163.0,122.0
2023-08-29 17:55:00,311,147.5,119.995728
2023-08-29 17:55:00,312,147.5,119.995728
2023-08-29 17:55:00,313,167.0,122.0
2023-08-29 17:55:00,314,145.0,119.995728
2023-08-29 17:55:00,315,145.0,119.995728
2023-08-29 17:55:00,316,166.0,122.0
2023-08-29 17:55:00,317,141.0,119.995728
2023-08-29 17:55:00,318,141.0,119.995728
2023-08-29 17:55:00,319,166.0,122.0
2023-08-29 17:55:00,320,154.5,122.0
2023-08-29 17:55:00,321,154.5,122.0
2023-08-29 17:55:00,322,176.0,136.0
2023-08-29 17:55:00,323,159.5,122.0
2023-08-29 17:55:00,324,159.5,122.0
2023-08-29 17:55:00,325,171.0,136.0
2023-08-29 17:55:00,326,140.200119,135.0
2023-08-29 17:55:00,327,137.577438,135.0
2023-08-29 17:55:00,328,172.0,150.0
2023-08-29 17:55:00,329,0.0,0.0
2023-08-29 17:55:00,330,0.0,0.0
2023-08-29 17:55:00,331,816.0,651.815674
2023-08-29 17:55:00,332,813.0,646.444153
2023-08-29 17:55:00,333,0.0,0.0
2023-08-29 17:55:00,334,69.0,68.5
2023-08-29 17:55:00,335,69.0,68.5
2023-08-29 17:55:00,336,49.0,49.0
2023-08-29 17:55:00,337,0.0,0.0
2023-08-29 17:55:00,338,39.5,39.0
2023-08-29 17:55:00,339,16.5,15.0
2023-08-29 17:55:00,340,818.0,674.842773
2023-08-29 17:55:00,341,817.0,674.552368
2023-08-29 17:55:00,342,166.0,135.0
2023-08-29 17:55:00,343,167.0,135.0
2023-08-29 17:55:00,344,100.0,59.997864
2023-08-29 17:55:00,345,0.0,0.0
2023-08-29 17:55:00,346,114.0,80.0
2023-08-29 17:55:00,347,188.0,163.0
2023-08-29 17:55:00,348,0.0,0.0
2023-08-29 17:55:00,349,0.0,0.0
2023-08-29 17:55:00,350,0.0,0.0
2023-08-29 17:55:00,351,0.0,0.0
2023-08-29 17:55:00,352,0.0,0.0
2023-08-29 17:55:00,353,0.0,0.0
2023-08-29 17:55:00,354,0.0,0.0
2023-08-29 17:55:00,355,0.0,0.0
2023-08-29 17:55:00,356,25.0,10.0
2023-08-29 17:55:00,357,27.5,10.0
2023-08-29 17:55:00,358,20.0,10.000153
2023-08-29 17:55:00,359,20.0,10.000153
2023-08-29 17:55:00,360,23.333334,7.0
2023-08-29 17:55:00,361,0.0,0.0
2023-08-29 17:55:00,362,0.0,0.0
2023-08-29 17:55:00,363,0.0,0.0
2023-08-29 17:55:00,366,398.514771,355.0
2023-08-29 17:55:00,367,0.0,0.0
2023-08-29 17:55:00,368,0.0,0.0
2023-08-29 17:55:00,369,0.0,0.0
2023-08-29 17:55:00,370,0.0,0.0
2023-08-29 17:55:00,371,0.0,0.0
2023-08-29 17:55:00,372,0.0,0.0
2023-08-29 17:55:00,373,0.0,0.0
2023-08-29 17:55:00,374,0.0,0.0
2023-08-29 17:55:00,375,0.0,0.0
2023-08-29 17:55:00,376,165.5,163.0
2023-08-29 17:55:00,377,165.5,163.0
2023-08-29 17:55:00,378,152.0,152.0
2023-08-29 17:55:00,379,0.0,0.0
2023-08-29 17:55:00,380,0.0,0.0
2023-08-29 17:55:00,381,0.0,0.0
2023-08-29 17:55:00,382,165.0,127.972534
2023-08-29 17:55:00,383,0.0,0.0
2023-08-29 17:55:00,384,89.5,63.986267
2023-08-29 17:55:00,385,271.5,181.044983
2023-08-29 17:55:00,386,271.5,181.533264
2023-08-29 17:55:00,387,275.0,202.0
2023-08-29 17:55:00,388,271.0,181.350159
2023-08-29 17:55:00,389,271.0,180.785583
2023-08-29 17:55:00,390,275.0,202.0
2023-08-29 17:55:00,419,292.0,190.002136
2023-08-29 17:55:00,420,292.0,190.002136
2023-08-29 17:55:00,421,268.0,190.002136
2023-08-29 17:55:00,422,256.0,180.0
2023-08-29 17:55:00,423,256.0,180.0
2023-08-29 17:55:00,432,282.0,216.0
2023-08-29 17:55:00,433,413.0,254.0
2023-08-29 17:55:00,434,270.0,180.013397
2023-08-29 17:55:00,435,270.0,180.013397
2023-08-29 17:55:00,436,271.5,180.013397
2023-08-29 17:55:00,437,271.5,180.013397
2023-08-29 17:55:00,438,274.0,208.0
2023-08-29 17:55:00,439,275.0,208.0
2023-08-29 17:55:00,440,157.5,120.0
2023-08-29 17:55:00,441,157.5,120.0
2023-08-29 17:55:00,442,170.0,120.0
2023-08-29 17:55:00,443,0.0,0.0
2023-08-29 17:55:00,444,0.0,0.0
2023-08-29 17:55:00,450,222.0,218.0
2023-08-29 17:55:00,451,113.0,113.0
2023-08-29 17:55:00,452,242.0,238.0
2023-08-29 17:55:00,453,113.0,113.0
2023-08-29 17:55:00,459,425.0,264.399994
2023-08-29 17:55:00,467,12.0,5.000153
2023-08-29 17:55:00,468,12.0,4.000366
2023-08-29 17:55:00,469,5.000153,1.600391
2023-08-29 17:55:00,471,15.0,7.0
2023-08-29 17:55:00,472,219.0,180.0
2023-08-29 17:55:00,473,126.0,90.0
2023-08-29 17:55:00,474,222.0,180.0
2023-08-29 17:55:00,475,126.0,90.0
2023-08-29 17:55:00,477,245.5,164.0
2023-08-29 17:55:00,478,245.5,164.0
2023-08-29 17:55:00,479,253.0,163.986282
2023-08-29 17:55:00,480,243.5,164.0
2023-08-29 17:55:00,481,243.5,164.0
2023-08-29 17:55:00,482,252.0,163.986282
2023-08-29 17:55:00,485,45.0,20.00061
2023-08-29 17:55:00,486,0.0,0.0
2023-08-29 17:55:00,487,0.0,0.0
2023-08-29 17:55:00,488,0.0,0.0
2023-08-29 17:55:00,489,990.0,795.0
2023-08-29 17:55:00,490,994.0,795.0
2023-08-29 17:55:00,491,963.0,791.0
2023-08-29 17:55:00,492,966.0,786.0
2023-08-29 17:55:00,493,987.0,795.0
2023-08-29 17:55:00,494,0.0,0.0
2023-08-29 17:55:00,495,299.999908,200.0
2023-08-29 17:55:00,496,0.0,0.0
2023-08-29 17:55:00,497,0.0,0.0
2023-08-29 17:55:00,498,399.994598,240.0
2023-08-29 17:55:00,499,346.0,265.0
2023-08-29 17:55:00,501,285.0,158.003479
2023-08-29 17:55:00,502,259.18457,259.18457
2023-08-29 17:55:00,503,287.0,200.0
2023-08-29 17:55:00,507,135.0,59.001785
2023-08-29 17:55:00,508,139.199997,106.0
2023-08-29 17:55:00,511,0.0,0.0
2023-08-29 17:55:00,512,0.0,0.0
2023-08-29 17:55:00,513,330.0,150.0
2023-08-29 17:55:00,514,139.0,120.0
2023-08-29 17:55:00,516,850.012939,749.988525
2023-08-29 17:55:00,521,577.0,577.0
2023-08-29 17:55:00,522,940.0,577.0
2023-08-29 17:55:00,523,0.0,0.0
2023-08-29 17:55:00,524,0.0,0.0
2023-08-29 17:55:00,525,0.0,0.0
2023-08-29 17:55:00,526,259.0,131.0
2023-08-29 17:55:00,527,1357.0,1058.099976
2023-08-29 17:55:00,528,259.0,131.0
2023-08-29 17:55:00,529,846.811523,635.216858
2023-08-29 17:55:00,530,846.811523,625.526245
2023-08-29 17:55:00,533,0.0,0.0
2023-08-29 17:55:00,534,0.0,0.0
2023-08-29 17:55:00,535,0.0,0.0
2023-08-29 17:55:00,536,0.0,0.0
2023-08-29 17:55:00,537,0.0,0.0
2023-08-29 17:55:00,538,0.0,0.0
2023-08-29 17:55:00,539,0.0,0.0
2023-08-29 17:55:00,540,0.0,0.0
2023-08-29 17:55:00,541,72.0,50.0
2023-08-29 17:55:00,542,41.0,38.500824
2023-08-29 17:55:00,544,1012.0,795.0
2023-08-29 17:55:00,545,1012.0,795.0
2023-08-29 17:55:00,546,351.5,186.0
2023-08-29 17:55:00,547,351.5,186.0
2023-08-29 17:55:00,548,326.0,254.0
2023-08-29 17:55:00,549,233.0,120.0
2023-08-29 17:55:00,550,116.0,90.0
2023-08-29 17:55:00,554,748.489258,665.0
2023-08-29 17:55:00,555,746.152649,665.414062
2023-08-29 17:55:00,556,0.0,0.0
2023-08-29 17:55:00,557,0.0,0.0
2023-08-29 17:55:00,558,0.0,0.0
2023-08-29 17:55:00,559,0.0,0.0
2023-08-29 17:55:00,560,0.0,0.0
2023-08-29 18:00:00,1,50.0,40.000244
2023-08-29 18:00:00,2,0.0,0.0
2023-08-29 18:00:00,3,479.996735,397.249695
2023-08-29 18:00:00,4,0.0,0.0
2023-08-29 18:00:00,5,0.0,0.0
2023-08-29 18:00:00,6,479.996735,395.954254
2023-08-29 18:00:00,7,479.996735,397.997894
2023-08-29 18:00:00,8,479.996735,395.473755
2023-08-29 18:00:00,9,479.847931,370.473206
2023-08-29 18:00:00,10,477.070709,364.396393
2023-08-29 18:00:00,11,0.0,0.0
2023-08-29 18:00:00,12,350.0,200.0
2023-08-29 18:00:00,15,472.119873,424.815887
2023-08-29 18:00:00,16,524.0,484.531921
2023-08-29 18:00:00,17,463.304932,423.304932
2023-08-29 18:00:00,18,466.0,427.64325
2023-08-29 18:00:00,27,615.0,615.0
2023-08-29 18:00:00,28,0.0,0.0
2023-08-29 18:00:00,29,612.0,612.0
2023-08-29 18:00:00,33,0.0,0.0
2023-08-29 18:00:00,36,980.0,795.0
2023-08-29 18:00:00,37,974.0,795.0
2023-08-29 18:00:00,43,365.0,267.0
2023-08-29 18:00:00,46,506.0,445.009064
2023-08-29 18:00:00,47,462.986359,409.996735
2023-08-29 18:00:00,48,462.58963,409.79837
2023-08-29 18:00:00,49,329.929474,280.584869
2023-08-29 18:00:00,50,463.0,373.497528
2023-08-29 18:00:00,51,463.0,405.012726
2023-08-29 18:00:00,52,0.0,0.0
2023-08-29 18:00:00,53,0.0,0.0
2023-08-29 18:00:00,54,0.0,0.0
2023-08-29 18:00:00,55,0.0,0.0
2023-08-29 18:00:00,56,0.0,0.0
2023-08-29 18:00:00,57,0.0,0.0
2023-08-29 18:00:00,58,0.0,0.0
2023-08-29 18:00:00,59,0.0,0.0
2023-08-29 18:00:00,60,0.0,0.0
2023-08-29 18:00:00,61,463.0,391.027649
2023-08-29 18:00:00,62,461.0,364.280121
2023-08-29 18:00:00,63,356.200531,280.0
2023-08-29 18:00:00,64,356.212433,280.313965
2023-08-29 18:00:00,65,358.5,291.842438
2023-08-29 18:00:00,66,343.269928,301.265045
2023-08-29 18:00:00,67,0.0,0.0
2023-08-29 18:00:00,68,335.037628,303.546295
2023-08-29 18:00:00,69,855.098022,670.0
2023-08-29 18:00:00,70,853.352966,670.564209
2023-08-29 18:00:00,71,44.0,25.002136
2023-08-29 18:00:00,72,0.0,0.0
2023-08-29 18:00:00,73,0.0,0.0
2023-08-29 18:00:00,74,0.0,0.0
2023-08-29 18:00:00,75,0.0,0.0
2023-08-29 18:00:00,76,0.0,0.0
2023-08-29 18:00:00,77,0.0,0.0
2023-08-29 18:00:00,78,134.939758,110.005325
2023-08-29 18:00:00,79,134.939758,110.005325
2023-08-29 18:00:00,80,161.0,130.0
2023-08-29 18:00:00,83,330.51001,330.377655
2023-08-29 18:00:00,84,333.269989,329.509247
2023-08-29 18:00:00,85,329.820007,320.0
2023-08-29 18:00:00,86,329.130005,320.0
2023-08-29 18:00:00,87,0.0,0.0
2023-08-29 18:00:00,88,330.068329,329.757294
2023-08-29 18:00:00,89,331.200012,330.003937
2023-08-29 18:00:00,90,329.130005,329.130005
2023-08-29 18:00:00,91,897.546387,800.0
2023-08-29 18:00:00,92,705.920654,635.0
2023-08-29 18:00:00,95,0.0,0.0
2023-08-29 18:00:00,96,0.0,0.0
2023-08-29 18:00:00,97,0.0,0.0
2023-08-29 18:00:00,98,0.0,0.0
2023-08-29 18:00:00,99,0.0,0.0
2023-08-29 18:00:00,100,0.0,0.0
2023-08-29 18:00:00,101,0.0,0.0
2023-08-29 18:00:00,102,0.0,0.0
2023-08-29 18:00:00,103,0.0,0.0
2023-08-29 18:00:00,104,0.0,0.0
2023-08-29 18:00:00,105,0.0,0.0
2023-08-29 18:00:00,106,0.0,0.0
2023-08-29 18:00:00,107,0.0,0.0
2023-08-29 18:00:00,108,0.0,0.0
2023-08-29 18:00:00,112,37.0,37.0
2023-08-29 18:00:00,113,0.0,0.0
2023-08-29 18:00:00,114,11.0,10.0
2023-08-29 18:00:00,115,921.0,758.189392
2023-08-29 18:00:00,116,917.99292,752.868103
2023-08-29 18:00:00,117,100.0,60.000153
2023-08-29 18:00:00,118,100.0,60.000153
2023-08-29 18:00:00,119,0.0,0.0
2023-08-29 18:00:00,120,0.0,0.0
2023-08-29 18:00:00,126,11.0,8.0
2023-08-29 18:00:00,127,0.0,0.0
2023-08-29 18:00:00,128,993.0,750.0
2023-08-29 18:00:00,129,991.0,750.0
2023-08-29 18:00:00,130,0.0,0.0
2023-08-29 18:00:00,131,982.0,718.0
2023-08-29 18:00:00,132,937.0,758.0
2023-08-29 18:00:00,133,956.0,755.0
2023-08-29 18:00:00,134,276.085266,266.085266
2023-08-29 18:00:00,135,291.0,233.650879
2023-08-29 18:00:00,136,155.5,109.996994
2023-08-29 18:00:00,137,155.5,109.996994
2023-08-29 18:00:00,138,180.0,120.0
2023-08-29 18:00:00,139,282.0,196.0
2023-08-29 18:00:00,140,282.0,196.0
2023-08-29 18:00:00,141,271.0,188.0
2023-08-29 18:00:00,142,164.0,88.0
2023-08-29 18:00:00,143,164.0,89.143059
2023-08-29 18:00:00,144,173.0,104.0
2023-08-29 18:00:00,145,160.5,88.436272
2023-08-29 18:00:00,146,160.5,88.436272
2023-08-29 18:00:00,147,168.0,104.0
2023-08-29 18:00:00,150,0.0,0.0
2023-08-29 18:00:00,151,0.0,0.0
2023-08-29 18:00:00,152,0.0,0.0
2023-08-29 18:00:00,153,0.0,0.0
2023-08-29 18:00:00,154,237.0,134.0
2023-08-29 18:00:00,155,121.0,67.0
2023-08-29 18:00:00,156,389.0,340.0
2023-08-29 18:00:00,158,0.0,0.0
2023-08-29 18:00:00,159,988.0,795.0
2023-08-29 18:00:00,160,0.0,0.0
2023-08-29 18:00:00,161,299.998077,220.003342
2023-08-29 18:00:00,162,0.0,0.0
2023-08-29 18:00:00,166,0.0,0.0
2023-08-29 18:00:00,167,0.0,0.0
2023-08-29 18:00:00,168,0.0,0.0
2023-08-29 18:00:00,169,0.0,0.0
2023-08-29 18:00:00,170,0.0,0.0
2023-08-29 18:00:00,171,0.0,0.0
2023-08-29 18:00:00,172,136.0,109.001434
2023-08-29 18:00:00,173,136.0,109.001434
2023-08-29 18:00:00,174,164.0,109.001434
2023-08-29 18:00:00,175,278.416473,152.0
2023-08-29 18:00:00,176,282.097809,153.767487
2023-08-29 18:00:00,177,294.0,214.0
2023-08-29 18:00:00,178,0.0,0.0
2023-08-29 18:00:00,179,0.0,0.0
2023-08-29 18:00:00,180,0.0,0.0
2023-08-29 18:00:00,181,150.0,115.997803
2023-08-29 18:00:00,182,150.0,115.997803
2023-08-29 18:00:00,183,175.0,120.0
2023-08-29 18:00:00,184,148.0,115.997803
2023-08-29 18:00:00,185,148.0,115.997803
2023-08-29 18:00:00,186,177.0,122.0
2023-08-29 18:00:00,187,152.0,119.995728
2023-08-29 18:00:00,188,152.0,119.995728
2023-08-29 18:00:00,189,176.0,120.0
2023-08-29 18:00:00,190,990.0,795.0
2023-08-29 18:00:00,191,986.0,795.0
2023-08-29 18:00:00,193,16.999903,11.999903
2023-08-29 18:00:00,194,16.999903,11.999903
2023-08-29 18:00:00,195,0.0,0.0
2023-08-29 18:00:00,196,53.104923,35.0
2023-08-29 18:00:00,197,200.0,120.821548
2023-08-29 18:00:00,198,0.0,0.0
2023-08-29 18:00:00,200,0.0,0.0
2023-08-29 18:00:00,207,0.0,0.0
2023-08-29 18:00:00,208,0.0,0.0
2023-08-29 18:00:00,209,0.0,0.0
2023-08-29 18:00:00,210,0.0,0.0
2023-08-29 18:00:00,211,0.0,0.0
2023-08-29 18:00:00,212,0.0,0.0
2023-08-29 18:00:00,213,82.0,67.0
2023-08-29 18:00:00,214,0.0,0.0
2023-08-29 18:00:00,215,0.0,0.0
2023-08-29 18:00:00,216,0.0,0.0
2023-08-29 18:00:00,217,23.5,20.99826
2023-08-29 18:00:00,218,23.5,20.99826
2023-08-29 18:00:00,219,23.5,20.99826
2023-08-29 18:00:00,220,23.5,20.99826
2023-08-29 18:00:00,231,0.0,0.0
2023-08-29 18:00:00,232,0.0,0.0
2023-08-29 18:00:00,233,0.0,0.0
2023-08-29 18:00:00,234,0.0,0.0
2023-08-29 18:00:00,237,0.0,0.0
2023-08-29 18:00:00,238,0.0,0.0
2023-08-29 18:00:00,240,280.0,200.0
2023-08-29 18:00:00,241,137.0,100.0
2023-08-29 18:00:00,242,151.0,136.0
2023-08-29 18:00:00,243,171.0,168.5
2023-08-29 18:00:00,244,171.0,168.5
2023-08-29 18:00:00,247,74.0,73.0
2023-08-29 18:00:00,248,65.0,46.0
2023-08-29 18:00:00,249,160.0,99.590454
2023-08-29 18:00:00,250,160.0,99.370728
2023-08-29 18:00:00,251,160.0,99.590454
2023-08-29 18:00:00,252,254.0,195.0
2023-08-29 18:00:00,253,103.0,102.0
2023-08-29 18:00:00,254,40.0,40.0
2023-08-29 18:00:00,255,244.0,167.0
2023-08-29 18:00:00,256,244.0,167.0
2023-08-29 18:00:00,257,262.0,216.0
2023-08-29 18:00:00,258,247.5,162.007477
2023-08-29 18:00:00,259,247.5,162.007477
2023-08-29 18:00:00,260,249.0,208.0
2023-08-29 18:00:00,264,10.000229,5.000229
2023-08-29 18:00:00,265,10.000229,5.000229
2023-08-29 18:00:00,266,299.988098,230.0
2023-08-29 18:00:00,267,0.0,0.0
2023-08-29 18:00:00,268,233.0,131.0
2023-08-29 18:00:00,269,233.0,131.0
2023-08-29 18:00:00,270,237.0,131.0
2023-08-29 18:00:00,271,0.0,0.0
2023-08-29 18:00:00,272,0.0,0.0
2023-08-29 18:00:00,273,0.0,0.0
2023-08-29 18:00:00,274,0.0,0.0
2023-08-29 18:00:00,275,0.0,0.0
2023-08-29 18:00:00,276,0.0,0.0
2023-08-29 18:00:00,277,0.0,0.0
2023-08-29 18:00:00,278,0.0,0.0
2023-08-29 18:00:00,279,0.0,0.0
2023-08-29 18:00:00,280,0.0,0.0
2023-08-29 18:00:00,281,0.0,0.0
2023-08-29 18:00:00,282,0.0,0.0
2023-08-29 18:00:00,283,0.0,0.0
2023-08-29 18:00:00,284,0.0,0.0
2023-08-29 18:00:00,285,0.0,0.0
2023-08-29 18:00:00,286,0.0,0.0
2023-08-29 18:00:00,287,0.0,0.0
2023-08-29 18:00:00,288,0.0,0.0
2023-08-29 18:00:00,289,0.0,0.0
2023-08-29 18:00:00,290,0.0,0.0
2023-08-29 18:00:00,291,0.0,0.0
2023-08-29 18:00:00,292,0.0,0.0
2023-08-29 18:00:00,293,0.0,0.0
2023-08-29 18:00:00,294,0.0,0.0
2023-08-29 18:00:00,299,176.5,123.99823
2023-08-29 18:00:00,300,176.5,123.99823
2023-08-29 18:00:00,301,175.5,123.99823
2023-08-29 18:00:00,302,175.5,123.99823
2023-08-29 18:00:00,303,215.0,132.0
2023-08-29 18:00:00,304,214.0,132.0
2023-08-29 18:00:00,305,338.861633,215.001404
2023-08-29 18:00:00,306,350.0,286.0
2023-08-29 18:00:00,307,363.0,203.775116
2023-08-29 18:00:00,308,142.5,119.995728
2023-08-29 18:00:00,309,142.5,119.995728
2023-08-29 18:00:00,310,163.0,122.0
2023-08-29 18:00:00,311,147.5,119.995728
2023-08-29 18:00:00,312,147.5,119.995728
2023-08-29 18:00:00,313,167.0,122.0
2023-08-29 18:00:00,314,145.0,119.995728
2023-08-29 18:00:00,315,145.0,119.995728
2023-08-29 18:00:00,316,166.0,122.0
2023-08-29 18:00:00,317,141.0,119.995728
2023-08-29 18:00:00,318,141.0,119.995728
2023-08-29 18:00:00,319,166.0,122.0
2023-08-29 18:00:00,320,154.5,122.0
2023-08-29 18:00:00,321,154.5,122.0
2023-08-29 18:00:00,322,176.0,136.0
2023-08-29 18:00:00,323,159.5,122.0
2023-08-29 18:00:00,324,159.5,122.0
2023-08-29 18:00:00,325,171.0,136.0
2023-08-29 18:00:00,326,140.15242,135.0
2023-08-29 18:00:00,327,137.701401,135.0
2023-08-29 18:00:00,328,172.0,150.0
2023-08-29 18:00:00,329,0.0,0.0
2023-08-29 18:00:00,330,0.0,0.0
2023-08-29 18:00:00,331,816.0,650.784119
2023-08-29 18:00:00,332,813.0,646.190613
2023-08-29 18:00:00,333,0.0,0.0
2023-08-29 18:00:00,334,69.0,68.5
2023-08-29 18:00:00,335,69.0,68.5
2023-08-29 18:00:00,336,49.0,49.0
2023-08-29 18:00:00,337,0.0,0.0
2023-08-29 18:00:00,338,39.5,39.0
2023-08-29 18:00:00,339,16.5,15.0
2023-08-29 18:00:00,340,818.0,674.80127
2023-08-29 18:00:00,341,817.0,674.220459
2023-08-29 18:00:00,342,166.0,135.0
2023-08-29 18:00:00,343,167.0,135.0
2023-08-29 18:00:00,344,100.0,59.997864
2023-08-29 18:00:00,345,0.0,0.0
2023-08-29 18:00:00,346,114.0,80.0
2023-08-29 18:00:00,347,188.0,163.0
2023-08-29 18:00:00,348,0.0,0.0
2023-08-29 18:00:00,349,0.0,0.0
2023-08-29 18:00:00,350,0.0,0.0
2023-08-29 18:00:00,351,0.0,0.0
2023-08-29 18:00:00,352,0.0,0.0
2023-08-29 18:00:00,353,0.0,0.0
2023-08-29 18:00:00,354,0.0,0.0
2023-08-29 18:00:00,355,0.0,0.0
2023-08-29 18:00:00,356,25.0,10.0
2023-08-29 18:00:00,357,27.5,10.0
2023-08-29 18:00:00,358,20.0,10.000153
2023-08-29 18:00:00,359,20.0,10.000153
2023-08-29 18:00:00,360,23.333334,7.0
2023-08-29 18:00:00,361,0.0,0.0
2023-08-29 18:00:00,362,0.0,0.0
2023-08-29 18:00:00,363,0.0,0.0
2023-08-29 18:00:00,366,398.014771,355.0
2023-08-29 18:00:00,367,0.0,0.0
2023-08-29 18:00:00,368,0.0,0.0
2023-08-29 18:00:00,369,0.0,0.0
2023-08-29 18:00:00,370,0.0,0.0
2023-08-29 18:00:00,371,0.0,0.0
2023-08-29 18:00:00,372,0.0,0.0
2023-08-29 18:00:00,373,0.0,0.0
2023-08-29 18:00:00,374,0.0,0.0
2023-08-29 18:00:00,375,0.0,0.0
2023-08-29 18:00:00,376,165.5,163.0
2023-08-29 18:00:00,377,165.5,163.0
2023-08-29 18:00:00,378,152.0,152.0
2023-08-29 18:00:00,379,0.0,0.0
2023-08-29 18:00:00,380,0.0,0.0
2023-08-29 18:00:00,381,0.0,0.0
2023-08-29 18:00:00,382,165.0,127.972534
2023-08-29 18:00:00,383,0.0,0.0
2023-08-29 18:00:00,384,89.5,63.986267
2023-08-29 18:00:00,385,271.5,181.044983
2023-08-29 18:00:00,386,271.5,181.533264
2023-08-29 18:00:00,387,275.0,202.0
2023-08-29 18:00:00,388,271.0,181.319641
2023-08-29 18:00:00,389,271.0,180.755005
2023-08-29 18:00:00,390,275.0,202.0
2023-08-29 18:00:00,419,292.0,190.002136
2023-08-29 18:00:00,420,292.0,190.002136
2023-08-29 18:00:00,421,268.0,190.002136
2023-08-29 18:00:00,422,256.0,180.0
2023-08-29 18:00:00,423,256.0,180.0
2023-08-29 18:00:00,432,282.0,216.0
2023-08-29 18:00:00,433,413.0,254.0
2023-08-29 18:00:00,434,270.0,180.013397
2023-08-29 18:00:00,435,270.0,180.013397
2023-08-29 18:00:00,436,271.5,180.013397
2023-08-29 18:00:00,437,271.5,180.013397
2023-08-29 18:00:00,438,274.0,208.0
2023-08-29 18:00:00,439,275.0,208.0
2023-08-29 18:00:00,440,157.5,120.0
2023-08-29 18:00:00,441,157.5,120.0
2023-08-29 18:00:00,442,170.0,120.0
2023-08-29 18:00:00,443,0.0,0.0
2023-08-29 18:00:00,444,0.0,0.0
2023-08-29 18:00:00,450,222.0,218.0
2023-08-29 18:00:00,451,113.0,113.0
2023-08-29 18:00:00,452,242.0,238.0
2023-08-29 18:00:00,453,113.0,113.0
2023-08-29 18:00:00,459,425.0,264.399994
2023-08-29 18:00:00,467,12.0,5.000153
2023-08-29 18:00:00,468,12.0,4.000366
2023-08-29 18:00:00,469,5.000153,1.600391
2023-08-29 18:00:00,471,15.0,7.0
2023-08-29 18:00:00,472,219.0,180.0
2023-08-29 18:00:00,473,126.0,90.0
2023-08-29 18:00:00,474,222.0,180.0
2023-08-29 18:00:00,475,126.0,90.0
2023-08-29 18:00:00,477,245.5,164.0
2023-08-29 18:00:00,478,245.5,164.0
2023-08-29 18:00:00,479,253.0,163.986282
2023-08-29 18:00:00,480,243.5,164.0
2023-08-29 18:00:00,481,243.5,164.0
2023-08-29 18:00:00,482,252.0,163.986282
2023-08-29 18:00:00,485,45.0,20.00061
2023-08-29 18:00:00,486,0.0,0.0
2023-08-29 18:00:00,487,0.0,0.0
2023-08-29 18:00:00,488,0.0,0.0
2023-08-29 18:00:00,489,990.0,795.0
2023-08-29 18:00:00,490,994.0,795.0
2023-08-29 18:00:00,491,963.0,791.0
2023-08-29 18:00:00,492,966.0,786.0
2023-08-29 18:00:00,493,987.0,795.0
2023-08-29 18:00:00,494,0.0,0.0
2023-08-29 18:00:00,495,299.999908,200.0
2023-08-29 18:00:00,496,0.0,0.0
2023-08-29 18:00:00,497,0.0,0.0
2023-08-29 18:00:00,498,399.994598,240.0
2023-08-29 18:00:00,499,346.0,265.0
2023-08-29 18:00:00,501,285.0,158.003479
2023-08-29 18:00:00,502,262.297485,262.297485
2023-08-29 18:00:00,503,287.0,200.0
2023-08-29 18:00:00,507,135.0,59.001785
2023-08-29 18:00:00,508,139.199997,106.0
2023-08-29 18:00:00,511,0.0,0.0
2023-08-29 18:00:00,512,0.0,0.0
2023-08-29 18:00:00,513,330.0,150.0
2023-08-29 18:00:00,514,139.0,120.0
2023-08-29 18:00:00,516,850.012939,749.988525
2023-08-29 18:00:00,521,577.0,577.0
2023-08-29 18:00:00,522,940.0,577.0
2023-08-29 18:00:00,523,0.0,0.0
2023-08-29 18:00:00,524,0.0,0.0
2023-08-29 18:00:00,525,0.0,0.0
2023-08-29 18:00:00,526,259.0,131.0
2023-08-29 18:00:00,527,1357.0,1058.099976
2023-08-29 18:00:00,528,259.0,131.0
2023-08-29 18:00:00,529,846.811523,636.97644
2023-08-29 18:00:00,530,846.811523,626.209351
2023-08-29 18:00:00,533,0.0,0.0
2023-08-29 18:00:00,534,0.0,0.0
2023-08-29 18:00:00,535,0.0,0.0
2023-08-29 18:00:00,536,0.0,0.0
2023-08-29 18:00:00,537,0.0,0.0
2023-08-29 18:00:00,538,0.0,0.0
2023-08-29 18:00:00,539,0.0,0.0
2023-08-29 18:00:00,540,0.0,0.0
2023-08-29 18:00:00,541,72.0,50.0
2023-08-29 18:00:00,542,41.0,38.500824
2023-08-29 18:00:00,544,1012.0,795.0
2023-08-29 18:00:00,545,1012.0,795.0
2023-08-29 18:00:00,546,351.5,186.0
2023-08-29 18:00:00,547,351.5,186.0
2023-08-29 18:00:00,548,326.0,254.0
2023-08-29 18:00:00,549,233.0,120.0
2023-08-29 18:00:00,550,116.0,90.0
2023-08-29 18:00:00,554,748.489258,665.0
2023-08-29 18:00:00,555,746.152649,665.414062
2023-08-29 18:00:00,556,0.0,0.0
2023-08-29 18:00:00,557,0.0,0.0
2023-08-29 18:00:00,558,0.0,0.0
2023-08-29 18:00:00,559,0.0,0.0
2023-08-29 18:00:00,560,0.0,0.0
2023-08-29 18:05:00,1,50.0,40.000244
2023-08-29 18:05:00,2,0.0,0.0
2023-08-29 18:05:00,3,479.996735,396.38092
2023-08-29 18:05:00,4,0.0,0.0
2023-08-29 18:05:00,5,0.0,0.0
2023-08-29 18:05:00,6,479.996735,397.868195
2023-08-29 18:05:00,7,479.996735,397.580872
2023-08-29 18:05:00,8,479.996735,395.515594
2023-08-29 18:05:00,9,479.847931,372.625977
2023-08-29 18:05:00,10,477.045929,368.048645
2023-08-29 18:05:00,11,0.0,0.0
2023-08-29 18:05:00,12,350.0,200.0
2023-08-29 18:05:00,15,481.91626,437.982086
2023-08-29 18:05:00,16,524.0,480.108856
2023-08-29 18:05:00,17,463.601166,423.601166
2023-08-29 18:05:00,18,466.0,427.433807
2023-08-29 18:05:00,27,615.0,615.0
2023-08-29 18:05:00,28,0.0,0.0
2023-08-29 18:05:00,29,612.0,612.0
2023-08-29 18:05:00,33,0.0,0.0
2023-08-29 18:05:00,36,980.0,795.0
2023-08-29 18:05:00,37,974.0,795.0
2023-08-29 18:05:00,43,365.0,267.0
2023-08-29 18:05:00,46,506.0,450.323334
2023-08-29 18:05:00,47,462.986359,409.996735
2023-08-29 18:05:00,48,462.58963,409.79837
2023-08-29 18:05:00,49,329.929474,280.584869
2023-08-29 18:05:00,50,463.0,373.338593
2023-08-29 18:05:00,51,463.0,405.012726
2023-08-29 18:05:00,52,0.0,0.0
2023-08-29 18:05:00,53,0.0,0.0
2023-08-29 18:05:00,54,0.0,0.0
2023-08-29 18:05:00,55,0.0,0.0
2023-08-29 18:05:00,56,0.0,0.0
2023-08-29 18:05:00,57,0.0,0.0
2023-08-29 18:05:00,58,0.0,0.0
2023-08-29 18:05:00,59,0.0,0.0
2023-08-29 18:05:00,60,0.0,0.0
2023-08-29 18:05:00,61,463.0,396.092346
2023-08-29 18:05:00,62,461.0,365.49649
2023-08-29 18:05:00,63,356.200531,281.425415
2023-08-29 18:05:00,64,356.212433,281.852753
2023-08-29 18:05:00,65,358.5,291.842438
2023-08-29 18:05:00,66,343.269928,301.265045
2023-08-29 18:05:00,67,0.0,0.0
2023-08-29 18:05:00,68,335.037628,303.546295
2023-08-29 18:05:00,69,855.098022,670.0
2023-08-29 18:05:00,70,853.352966,670.564209
2023-08-29 18:05:00,71,44.0,25.002136
2023-08-29 18:05:00,72,0.0,0.0
2023-08-29 18:05:00,73,0.0,0.0
2023-08-29 18:05:00,74,0.0,0.0
2023-08-29 18:05:00,75,0.0,0.0
2023-08-29 18:05:00,76,0.0,0.0
2023-08-29 18:05:00,77,0.0,0.0
2023-08-29 18:05:00,78,134.939758,110.005325
2023-08-29 18:05:00,79,134.939758,110.005325
2023-08-29 18:05:00,80,161.0,130.0
2023-08-29 18:05:00,83,330.51001,330.377655
2023-08-29 18:05:00,84,333.269989,329.509247
2023-08-29 18:05:00,85,329.820007,320.0
2023-08-29 18:05:00,86,329.130005,320.0
2023-08-29 18:05:00,87,0.0,0.0
2023-08-29 18:05:00,88,330.068329,329.757294
2023-08-29 18:05:00,89,331.200012,330.003937
2023-08-29 18:05:00,90,329.130005,329.130005
2023-08-29 18:05:00,91,897.546387,800.0
2023-08-29 18:05:00,92,705.920654,635.0
2023-08-29 18:05:00,95,0.0,0.0
2023-08-29 18:05:00,96,0.0,0.0
2023-08-29 18:05:00,97,0.0,0.0
2023-08-29 18:05:00,98,0.0,0.0
2023-08-29 18:05:00,99,0.0,0.0
2023-08-29 18:05:00,100,0.0,0.0
2023-08-29 18:05:00,101,0.0,0.0
2023-08-29 18:05:00,102,0.0,0.0
2023-08-29 18:05:00,103,0.0,0.0
2023-08-29 18:05:00,104,0.0,0.0
2023-08-29 18:05:00,105,0.0,0.0
2023-08-29 18:05:00,106,0.0,0.0
2023-08-29 18:05:00,107,0.0,0.0
2023-08-29 18:05:00,108,0.0,0.0
2023-08-29 18:05:00,112,37.0,37.0
2023-08-29 18:05:00,113,0.0,0.0
2023-08-29 18:05:00,114,11.0,10.0
2023-08-29 18:05:00,115,921.0,764.339417
2023-08-29 18:05:00,116,917.99292,761.02063
2023-08-29 18:05:00,117,100.0,60.000153
2023-08-29 18:05:00,118,100.0,60.000153
2023-08-29 18:05:00,119,0.0,0.0
2023-08-29 18:05:00,120,0.0,0.0
2023-08-29 18:05:00,126,11.0,8.0
2023-08-29 18:05:00,127,0.0,0.0
2023-08-29 18:05:00,128,993.0,750.0
2023-08-29 18:05:00,129,991.0,750.0
2023-08-29 18:05:00,130,0.0,0.0
2023-08-29 18:05:00,131,982.0,718.0
2023-08-29 18:05:00,132,937.0,758.0
2023-08-29 18:05:00,133,956.0,755.0
2023-08-29 18:05:00,134,276.963379,266.963379
2023-08-29 18:05:00,135,291.0,235.15976
2023-08-29 18:05:00,136,155.5,109.996994
2023-08-29 18:05:00,137,155.5,109.996994
2023-08-29 18:05:00,138,180.0,120.0
2023-08-29 18:05:00,139,282.0,196.0
2023-08-29 18:05:00,140,282.0,196.0
2023-08-29 18:05:00,141,271.0,188.0
2023-08-29 18:05:00,142,164.0,88.0
2023-08-29 18:05:00,143,164.0,88.907463
2023-08-29 18:05:00,144,173.0,104.0
2023-08-29 18:05:00,145,160.5,88.436272
2023-08-29 18:05:00,146,160.5,88.436272
2023-08-29 18:05:00,147,168.0,104.0
2023-08-29 18:05:00,150,0.0,0.0
2023-08-29 18:05:00,151,0.0,0.0
2023-08-29 18:05:00,152,0.0,0.0
2023-08-29 18:05:00,153,0.0,0.0
2023-08-29 18:05:00,154,237.0,134.0
2023-08-29 18:05:00,155,121.0,67.0
2023-08-29 18:05:00,156,389.0,340.0
2023-08-29 18:05:00,158,0.0,0.0
2023-08-29 18:05:00,159,988.0,795.0
2023-08-29 18:05:00,160,0.0,0.0
2023-08-29 18:05:00,161,299.998077,220.003342
2023-08-29 18:05:00,162,0.0,0.0
2023-08-29 18:05:00,166,0.0,0.0
2023-08-29 18:05:00,167,0.0,0.0
2023-08-29 18:05:00,168,0.0,0.0
2023-08-29 18:05:00,169,0.0,0.0
2023-08-29 18:05:00,170,0.0,0.0
2023-08-29 18:05:00,171,0.0,0.0
2023-08-29 18:05:00,172,136.0,109.001434
2023-08-29 18:05:00,173,136.0,109.001434
2023-08-29 18:05:00,174,164.0,109.001434
2023-08-29 18:05:00,175,278.206696,152.0
2023-08-29 18:05:00,176,282.326691,153.920074
2023-08-29 18:05:00,177,294.0,214.0
2023-08-29 18:05:00,178,0.0,0.0
2023-08-29 18:05:00,179,0.0,0.0
2023-08-29 18:05:00,180,0.0,0.0
2023-08-29 18:05:00,181,150.0,115.997803
2023-08-29 18:05:00,182,150.0,115.997803
2023-08-29 18:05:00,183,175.0,120.0
2023-08-29 18:05:00,184,148.0,115.997803
2023-08-29 18:05:00,185,148.0,115.997803
2023-08-29 18:05:00,186,177.0,122.0
2023-08-29 18:05:00,187,152.0,119.995728
2023-08-29 18:05:00,188,152.0,119.995728
2023-08-29 18:05:00,189,176.0,120.0
2023-08-29 18:05:00,190,990.0,795.0
2023-08-29 18:05:00,191,986.0,795.0
2023-08-29 18:05:00,193,16.999903,11.999903
2023-08-29 18:05:00,194,16.999903,11.999903
2023-08-29 18:05:00,195,0.0,0.0
2023-08-29 18:05:00,196,53.104923,35.0
2023-08-29 18:05:00,197,200.0,120.868698
2023-08-29 18:05:00,198,0.0,0.0
2023-08-29 18:05:00,200,0.0,0.0
2023-08-29 18:05:00,207,0.0,0.0
2023-08-29 18:05:00,208,0.0,0.0
2023-08-29 18:05:00,209,0.0,0.0
2023-08-29 18:05:00,210,0.0,0.0
2023-08-29 18:05:00,211,0.0,0.0
2023-08-29 18:05:00,212,0.0,0.0
2023-08-29 18:05:00,213,82.0,67.0
2023-08-29 18:05:00,214,0.0,0.0
2023-08-29 18:05:00,215,0.0,0.0
2023-08-29 18:05:00,216,0.0,0.0
2023-08-29 18:05:00,217,23.5,20.99826
2023-08-29 18:05:00,218,23.5,20.99826
2023-08-29 18:05:00,219,23.5,20.99826
2023-08-29 18:05:00,220,23.5,20.99826
2023-08-29 18:05:00,231,0.0,0.0
2023-08-29 18:05:00,232,0.0,0.0
2023-08-29 18:05:00,233,0.0,0.0
2023-08-29 18:05:00,234,0.0,0.0
2023-08-29 18:05:00,237,0.0,0.0
2023-08-29 18:05:00,238,0.0,0.0
2023-08-29 18:05:00,240,280.0,200.0
2023-08-29 18:05:00,241,137.0,100.0
2023-08-29 18:05:00,242,151.0,136.0
2023-08-29 18:05:00,243,171.0,168.5
2023-08-29 18:05:00,244,171.0,168.5
2023-08-29 18:05:00,247,74.0,73.0
2023-08-29 18:05:00,248,65.0,46.0
2023-08-29 18:05:00,249,160.0,99.590454
2023-08-29 18:05:00,250,160.0,99.370728
2023-08-29 18:05:00,251,160.0,99.590454
2023-08-29 18:05:00,252,254.0,195.0
2023-08-29 18:05:00,253,103.0,102.0
2023-08-29 18:05:00,254,40.0,40.0
2023-08-29 18:05:00,255,244.0,167.0
2023-08-29 18:05:00,256,244.0,167.0
2023-08-29 18:05:00,257,262.0,216.0
2023-08-29 18:05:00,258,247.5,162.007477
2023-08-29 18:05:00,259,247.5,162.007477
2023-08-29 18:05:00,260,249.0,208.0
2023-08-29 18:05:00,264,10.000229,5.000229
2023-08-29 18:05:00,265,10.000229,5.000229
2023-08-29 18:05:00,266,299.988098,230.0
2023-08-29 18:05:00,267,0.0,0.0
2023-08-29 18:05:00,268,233.0,131.0
2023-08-29 18:05:00,269,233.0,131.0
2023-08-29 18:05:00,270,237.0,131.0
2023-08-29 18:05:00,271,0.0,0.0
2023-08-29 18:05:00,272,0.0,0.0
2023-08-29 18:05:00,273,0.0,0.0
2023-08-29 18:05:00,274,0.0,0.0
2023-08-29 18:05:00,275,0.0,0.0
2023-08-29 18:05:00,276,0.0,0.0
2023-08-29 18:05:00,277,0.0,0.0
2023-08-29 18:05:00,278,0.0,0.0
2023-08-29 18:05:00,279,0.0,0.0
2023-08-29 18:05:00,280,0.0,0.0
2023-08-29 18:05:00,281,0.0,0.0
2023-08-29 18:05:00,282,0.0,0.0
2023-08-29 18:05:00,283,0.0,0.0
2023-08-29 18:05:00,284,0.0,0.0
2023-08-29 18:05:00,285,0.0,0.0
2023-08-29 18:05:00,286,0.0,0.0
2023-08-29 18:05:00,287,0.0,0.0
2023-08-29 18:05:00,288,0.0,0.0
2023-08-29 18:05:00,289,0.0,0.0
2023-08-29 18:05:00,290,0.0,0.0
2023-08-29 18:05:00,291,0.0,0.0
2023-08-29 18:05:00,292,0.0,0.0
2023-08-29 18:05:00,293,0.0,0.0
2023-08-29 18:05:00,294,0.0,0.0
2023-08-29 18:05:00,299,176.5,123.99823
2023-08-29 18:05:00,300,176.5,123.99823
2023-08-29 18:05:00,301,175.5,123.99823
2023-08-29 18:05:00,302,175.5,123.99823
2023-08-29 18:05:00,303,215.0,132.0
2023-08-29 18:05:00,304,214.0,132.0
2023-08-29 18:05:00,305,310.652527,215.001404
2023-08-29 18:05:00,306,350.0,286.0
2023-08-29 18:05:00,307,348.969482,200.004578
2023-08-29 18:05:00,308,142.5,119.995728
2023-08-29 18:05:00,309,142.5,119.995728
2023-08-29 18:05:00,310,163.0,122.0
2023-08-29 18:05:00,311,147.5,119.995728
2023-08-29 18:05:00,312,147.5,119.995728
2023-08-29 18:05:00,313,167.0,122.0
2023-08-29 18:05:00,314,145.0,119.995728
2023-08-29 18:05:00,315,145.0,119.995728
2023-08-29 18:05:00,316,166.0,122.0
2023-08-29 18:05:00,317,141.0,119.995728
2023-08-29 18:05:00,318,141.0,119.995728
2023-08-29 18:05:00,319,166.0,122.0
2023-08-29 18:05:00,320,154.5,122.0
2023-08-29 18:05:00,321,154.5,122.0
2023-08-29 18:05:00,322,176.0,136.0
2023-08-29 18:05:00,323,159.5,122.0
2023-08-29 18:05:00,324,159.5,122.0
2023-08-29 18:05:00,325,171.0,136.0
2023-08-29 18:05:00,326,140.247787,135.0
2023-08-29 18:05:00,327,137.405777,135.0
2023-08-29 18:05:00,328,172.0,150.0
2023-08-29 18:05:00,329,0.0,0.0
2023-08-29 18:05:00,330,0.0,0.0
2023-08-29 18:05:00,331,816.0,652.316345
2023-08-29 18:05:00,332,813.0,647.311096
2023-08-29 18:05:00,333,0.0,0.0
2023-08-29 18:05:00,334,69.0,68.5
2023-08-29 18:05:00,335,69.0,68.5
2023-08-29 18:05:00,336,49.0,49.0
2023-08-29 18:05:00,337,0.0,0.0
2023-08-29 18:05:00,338,39.5,39.0
2023-08-29 18:05:00,339,16.5,15.0
2023-08-29 18:05:00,340,818.0,674.842773
2023-08-29 18:05:00,341,817.0,674.013062
2023-08-29 18:05:00,342,166.0,135.0
2023-08-29 18:05:00,343,167.0,135.0
2023-08-29 18:05:00,344,100.0,59.997864
2023-08-29 18:05:00,345,0.0,0.0
2023-08-29 18:05:00,346,114.0,80.0
2023-08-29 18:05:00,347,188.0,163.0
2023-08-29 18:05:00,348,0.0,0.0
2023-08-29 18:05:00,349,0.0,0.0
2023-08-29 18:05:00,350,0.0,0.0
2023-08-29 18:05:00,351,0.0,0.0
2023-08-29 18:05:00,352,0.0,0.0
2023-08-29 18:05:00,353,0.0,0.0
2023-08-29 18:05:00,354,0.0,0.0
2023-08-29 18:05:00,355,0.0,0.0
2023-08-29 18:05:00,356,25.0,10.0
2023-08-29 18:05:00,357,27.5,10.0
2023-08-29 18:05:00,358,20.0,10.000153
2023-08-29 18:05:00,359,20.0,10.000153
2023-08-29 18:05:00,360,23.333334,7.0
2023-08-29 18:05:00,361,0.0,0.0
2023-08-29 18:05:00,362,0.0,0.0
2023-08-29 18:05:00,363,0.0,0.0
2023-08-29 18:05:00,366,397.814819,355.0
2023-08-29 18:05:00,367,0.0,0.0
2023-08-29 18:05:00,368,0.0,0.0
2023-08-29 18:05:00,369,0.0,0.0
2023-08-29 18:05:00,370,0.0,0.0
2023-08-29 18:05:00,371,0.0,0.0
2023-08-29 18:05:00,372,0.0,0.0
2023-08-29 18:05:00,373,0.0,0.0
2023-08-29 18:05:00,374,0.0,0.0
2023-08-29 18:05:00,375,0.0,0.0
2023-08-29 18:05:00,376,165.5,163.0
2023-08-29 18:05:00,377,165.5,163.0
2023-08-29 18:05:00,378,152.0,152.0
2023-08-29 18:05:00,379,0.0,0.0
2023-08-29 18:05:00,380,0.0,0.0
2023-08-29 18:05:00,381,0.0,0.0
2023-08-29 18:05:00,382,11.136826,0.0
2023-08-29 18:05:00,383,0.0,0.0
2023-08-29 18:05:00,384,11.046805,0.0
2023-08-29 18:05:00,385,271.5,181.044983
2023-08-29 18:05:00,386,271.5,181.258606
2023-08-29 18:05:00,387,275.0,202.0
2023-08-29 18:05:00,388,271.0,181.350159
2023-08-29 18:05:00,389,271.0,180.755005
2023-08-29 18:05:00,390,275.0,202.0
2023-08-29 18:05:00,419,292.0,190.002136
2023-08-29 18:05:00,420,292.0,190.002136
2023-08-29 18:05:00,421,268.0,190.002136
2023-08-29 18:05:00,422,256.0,180.0
2023-08-29 18:05:00,423,256.0,180.0
2023-08-29 18:05:00,432,282.0,216.0
2023-08-29 18:05:00,433,413.0,254.011658
2023-08-29 18:05:00,434,270.0,180.013397
2023-08-29 18:05:00,435,270.0,180.013397
2023-08-29 18:05:00,436,271.5,180.013397
2023-08-29 18:05:00,437,271.5,180.013397
2023-08-29 18:05:00,438,274.0,208.0
2023-08-29 18:05:00,439,275.0,208.0
2023-08-29 18:05:00,440,157.5,120.0
2023-08-29 18:05:00,441,157.5,120.0
2023-08-29 18:05:00,442,170.0,120.0
2023-08-29 18:05:00,443,0.0,0.0
2023-08-29 18:05:00,444,0.0,0.0
2023-08-29 18:05:00,450,222.0,218.0
2023-08-29 18:05:00,451,113.0,113.0
2023-08-29 18:05:00,452,242.0,238.0
2023-08-29 18:05:00,453,113.0,113.0
2023-08-29 18:05:00,459,425.0,264.399994
2023-08-29 18:05:00,467,12.0,5.000153
2023-08-29 18:05:00,468,12.0,4.000366
2023-08-29 18:05:00,469,5.000153,1.600391
2023-08-29 18:05:00,471,15.0,7.0
2023-08-29 18:05:00,472,219.0,180.0
2023-08-29 18:05:00,473,126.0,90.0
2023-08-29 18:05:00,474,222.0,180.0
2023-08-29 18:05:00,475,126.0,90.0
2023-08-29 18:05:00,477,245.5,164.0
2023-08-29 18:05:00,478,245.5,164.0
2023-08-29 18:05:00,479,253.0,163.986282
2023-08-29 18:05:00,480,243.5,164.0
2023-08-29 18:05:00,481,243.5,164.0
2023-08-29 18:05:00,482,252.0,163.986282
2023-08-29 18:05:00,485,45.0,20.00061
2023-08-29 18:05:00,486,0.0,0.0
2023-08-29 18:05:00,487,0.0,0.0
2023-08-29 18:05:00,488,0.0,0.0
2023-08-29 18:05:00,489,990.0,795.0
2023-08-29 18:05:00,490,994.0,795.0
2023-08-29 18:05:00,491,963.0,791.0
2023-08-29 18:05:00,492,966.0,786.0
2023-08-29 18:05:00,493,987.0,795.0
2023-08-29 18:05:00,494,0.0,0.0
2023-08-29 18:05:00,495,299.999908,200.0
2023-08-29 18:05:00,496,0.0,0.0
2023-08-29 18:05:00,497,0.0,0.0
2023-08-29 18:05:00,498,399.994598,240.0
2023-08-29 18:05:00,499,346.0,265.0
2023-08-29 18:05:00,501,285.0,158.003479
2023-08-29 18:05:00,502,262.663696,262.663696
2023-08-29 18:05:00,503,287.0,200.0
2023-08-29 18:05:00,507,135.0,59.001785
2023-08-29 18:05:00,508,139.199997,106.0
2023-08-29 18:05:00,511,0.0,0.0
2023-08-29 18:05:00,512,0.0,0.0
2023-08-29 18:05:00,513,330.0,150.0
2023-08-29 18:05:00,514,139.0,120.0
2023-08-29 18:05:00,516,850.012939,749.988525
2023-08-29 18:05:00,521,577.0,577.0
2023-08-29 18:05:00,522,940.0,577.0
2023-08-29 18:05:00,523,0.0,0.0
2023-08-29 18:05:00,524,0.0,0.0
2023-08-29 18:05:00,525,0.0,0.0
2023-08-29 18:05:00,526,259.0,131.0
2023-08-29 18:05:00,527,1357.0,1058.099976
2023-08-29 18:05:00,528,259.0,131.0
2023-08-29 18:05:00,529,846.811523,635.541992
2023-08-29 18:05:00,530,846.811523,636.116089
2023-08-29 18:05:00,533,0.0,0.0
2023-08-29 18:05:00,534,0.0,0.0
2023-08-29 18:05:00,535,0.0,0.0
2023-08-29 18:05:00,536,0.0,0.0
2023-08-29 18:05:00,537,0.0,0.0
2023-08-29 18:05:00,538,0.0,0.0
2023-08-29 18:05:00,539,0.0,0.0
2023-08-29 18:05:00,540,0.0,0.0
2023-08-29 18:05:00,541,72.0,50.0
2023-08-29 18:05:00,542,41.0,38.500824
2023-08-29 18:05:00,544,1012.0,795.0
2023-08-29 18:05:00,545,1012.0,795.0
2023-08-29 18:05:00,546,351.5,186.0
2023-08-29 18:05:00,547,351.5,186.0
2023-08-29 18:05:00,548,326.0,254.0
2023-08-29 18:05:00,549,233.0,120.0
2023-08-29 18:05:00,550,116.0,90.0
2023-08-29 18:05:00,554,748.489258,665.0
2023-08-29 18:05:00,555,746.152649,665.414062
2023-08-29 18:05:00,556,0.0,0.0
2023-08-29 18:05:00,557,0.0,0.0
2023-08-29 18:05:00,558,0.0,0.0
2023-08-29 18:05:00,559,0.0,0.0
2023-08-29 18:05:00,560,0.0,0.0
2023-08-29 18:10:00,1,50.0,40.000244
2023-08-29 18:10:00,2,0.0,0.0
2023-08-29 18:10:00,3,479.996735,397.779633
2023-08-29 18:10:00,4,0.0,0.0
2023-08-29 18:10:00,5,0.0,0.0
2023-08-29 18:10:00,6,479.996735,397.344757
2023-08-29 18:10:00,7,479.996735,397.749634
2023-08-29 18:10:00,8,479.996735,393.275055
2023-08-29 18:10:00,9,479.847931,370.483185
2023-08-29 18:10:00,10,477.070709,365.676788
2023-08-29 18:10:00,11,0.0,0.0
2023-08-29 18:10:00,12,350.0,200.0
2023-08-29 18:10:00,15,481.481323,448.80481
2023-08-29 18:10:00,16,524.0,477.171753
2023-08-29 18:10:00,17,462.957092,422.957092
2023-08-29 18:10:00,18,466.0,430.913849
2023-08-29 18:10:00,27,615.0,615.0
2023-08-29 18:10:00,28,0.0,0.0
2023-08-29 18:10:00,29,612.0,612.0
2023-08-29 18:10:00,33,0.0,0.0
2023-08-29 18:10:00,36,983.0,795.0
2023-08-29 18:10:00,37,975.0,795.0
2023-08-29 18:10:00,43,368.0,267.0
2023-08-29 18:10:00,46,506.0,445.009064
2023-08-29 18:10:00,47,462.986359,409.996735
2023-08-29 18:10:00,48,462.58963,410.517487
2023-08-29 18:10:00,49,329.929474,280.0
2023-08-29 18:10:00,50,463.0,372.347534
2023-08-29 18:10:00,51,463.0,405.012726
2023-08-29 18:10:00,52,0.0,0.0
2023-08-29 18:10:00,53,0.0,0.0
2023-08-29 18:10:00,54,0.0,0.0
2023-08-29 18:10:00,55,0.0,0.0
2023-08-29 18:10:00,56,0.0,0.0
2023-08-29 18:10:00,57,0.0,0.0
2023-08-29 18:10:00,58,0.0,0.0
2023-08-29 18:10:00,59,0.0,0.0
2023-08-29 18:10:00,60,0.0,0.0
2023-08-29 18:10:00,61,463.0,398.344788
2023-08-29 18:10:00,62,461.0,365.446259
2023-08-29 18:10:00,63,356.200531,281.418854
2023-08-29 18:10:00,64,356.212433,280.869263
2023-08-29 18:10:00,65,358.5,291.842438
2023-08-29 18:10:00,66,343.269928,301.265045
2023-08-29 18:10:00,67,0.0,0.0
2023-08-29 18:10:00,68,335.037628,303.546295
2023-08-29 18:10:00,69,855.098022,670.0
2023-08-29 18:10:00,70,853.352966,670.621338
2023-08-29 18:10:00,71,44.0,25.002136
2023-08-29 18:10:00,72,0.0,0.0
2023-08-29 18:10:00,73,0.0,0.0
2023-08-29 18:10:00,74,0.0,0.0
2023-08-29 18:10:00,75,0.0,0.0
2023-08-29 18:10:00,76,0.0,0.0
2023-08-29 18:10:00,77,0.0,0.0
2023-08-29 18:10:00,78,134.939758,110.005325
2023-08-29 18:10:00,79,134.939758,110.005325
2023-08-29 18:10:00,80,161.0,130.0
2023-08-29 18:10:00,83,330.51001,330.377655
2023-08-29 18:10:00,84,333.269989,329.509247
2023-08-29 18:10:00,85,329.820007,320.0
2023-08-29 18:10:00,86,329.130005,320.0
2023-08-29 18:10:00,87,0.0,0.0
2023-08-29 18:10:00,88,330.068329,329.757294
2023-08-29 18:10:00,89,331.200012,330.003937
2023-08-29 18:10:00,90,329.130005,329.130005
2023-08-29 18:10:00,91,897.546387,800.0
2023-08-29 18:10:00,92,705.920654,635.0
2023-08-29 18:10:00,95,0.0,0.0
2023-08-29 18:10:00,96,0.0,0.0
2023-08-29 18:10:00,97,0.0,0.0
2023-08-29 18:10:00,98,0.0,0.0
2023-08-29 18:10:00,99,0.0,0.0
2023-08-29 18:10:00,100,0.0,0.0
2023-08-29 18:10:00,101,0.0,0.0
2023-08-29 18:10:00,102,0.0,0.0
2023-08-29 18:10:00,103,0.0,0.0
2023-08-29 18:10:00,104,0.0,0.0
2023-08-29 18:10:00,105,0.0,0.0
2023-08-29 18:10:00,106,0.0,0.0
2023-08-29 18:10:00,107,0.0,0.0
2023-08-29 18:10:00,108,0.0,0.0
2023-08-29 18:10:00,112,37.0,37.0
2023-08-29 18:10:00,113,0.0,0.0
2023-08-29 18:10:00,114,11.0,10.0
2023-08-29 18:10:00,115,921.0,752.288696
2023-08-29 18:10:00,116,917.99292,753.433289
2023-08-29 18:10:00,117,100.0,60.000153
2023-08-29 18:10:00,118,100.0,60.000153
2023-08-29 18:10:00,119,0.0,0.0
2023-08-29 18:10:00,120,0.0,0.0
2023-08-29 18:10:00,126,11.0,8.0
2023-08-29 18:10:00,127,0.0,0.0
2023-08-29 18:10:00,128,995.0,750.0
2023-08-29 18:10:00,129,991.0,750.0
2023-08-29 18:10:00,130,0.0,0.0
2023-08-29 18:10:00,131,982.0,718.0
2023-08-29 18:10:00,132,937.0,758.0
2023-08-29 18:10:00,133,956.0,755.0
2023-08-29 18:10:00,134,277.033508,267.033508
2023-08-29 18:10:00,135,291.0,232.98938
2023-08-29 18:10:00,136,155.5,109.996994
2023-08-29 18:10:00,137,155.5,109.996994
2023-08-29 18:10:00,138,180.0,120.0
2023-08-29 18:10:00,139,282.0,196.0
2023-08-29 18:10:00,140,282.0,196.0
2023-08-29 18:10:00,141,271.0,188.0
2023-08-29 18:10:00,142,173.0,88.0
2023-08-29 18:10:00,143,173.0,88.907463
2023-08-29 18:10:00,144,182.0,104.0
2023-08-29 18:10:00,145,169.5,88.436272
2023-08-29 18:10:00,146,169.5,88.436272
2023-08-29 18:10:00,147,178.0,104.0
2023-08-29 18:10:00,150,0.0,0.0
2023-08-29 18:10:00,151,0.0,0.0
2023-08-29 18:10:00,152,0.0,0.0
2023-08-29 18:10:00,153,0.0,0.0
2023-08-29 18:10:00,154,238.0,134.0
2023-08-29 18:10:00,155,122.0,67.0
2023-08-29 18:10:00,156,392.0,340.0
2023-08-29 18:10:00,158,0.0,0.0
2023-08-29 18:10:00,159,990.0,795.0
2023-08-29 18:10:00,160,0.0,0.0
2023-08-29 18:10:00,161,299.998077,220.003342
2023-08-29 18:10:00,162,0.0,0.0
2023-08-29 18:10:00,166,0.0,0.0
2023-08-29 18:10:00,167,0.0,0.0
2023-08-29 18:10:00,168,0.0,0.0
2023-08-29 18:10:00,169,0.0,0.0
2023-08-29 18:10:00,170,0.0,0.0
2023-08-29 18:10:00,171,0.0,0.0
2023-08-29 18:10:00,172,136.0,109.001434
2023-08-29 18:10:00,173,136.0,109.001434
2023-08-29 18:10:00,174,164.0,109.001434
2023-08-29 18:10:00,175,278.206696,152.0
2023-08-29 18:10:00,176,282.174103,153.767487
2023-08-29 18:10:00,177,294.0,214.0
2023-08-29 18:10:00,178,0.0,0.0
2023-08-29 18:10:00,179,0.0,0.0
2023-08-29 18:10:00,180,0.0,0.0
2023-08-29 18:10:00,181,150.0,115.997803
2023-08-29 18:10:00,182,150.0,115.997803
2023-08-29 18:10:00,183,175.0,120.0
2023-08-29 18:10:00,184,148.0,115.997803
2023-08-29 18:10:00,185,148.0,115.997803
2023-08-29 18:10:00,186,177.0,122.0
2023-08-29 18:10:00,187,152.0,119.995728
2023-08-29 18:10:00,188,152.0,119.995728
2023-08-29 18:10:00,189,176.0,120.0
2023-08-29 18:10:00,190,990.0,795.0
2023-08-29 18:10:00,191,989.0,795.0
2023-08-29 18:10:00,193,16.999903,11.999903
2023-08-29 18:10:00,194,16.999903,11.999903
2023-08-29 18:10:00,195,0.0,0.0
2023-08-29 18:10:00,196,53.104923,35.0
2023-08-29 18:10:00,197,200.0,120.884415
2023-08-29 18:10:00,198,0.0,0.0
2023-08-29 18:10:00,200,0.0,0.0
2023-08-29 18:10:00,207,0.0,0.0
2023-08-29 18:10:00,208,0.0,0.0
2023-08-29 18:10:00,209,0.0,0.0
2023-08-29 18:10:00,210,0.0,0.0
2023-08-29 18:10:00,211,0.0,0.0
2023-08-29 18:10:00,212,0.0,0.0
2023-08-29 18:10:00,213,82.0,67.0
2023-08-29 18:10:00,214,0.0,0.0
2023-08-29 18:10:00,215,0.0,0.0
2023-08-29 18:10:00,216,0.0,0.0
2023-08-29 18:10:00,217,23.5,20.99826
2023-08-29 18:10:00,218,23.5,20.99826
2023-08-29 18:10:00,219,23.5,20.99826
2023-08-29 18:10:00,220,23.5,20.99826
2023-08-29 18:10:00,231,0.0,0.0
2023-08-29 18:10:00,232,0.0,0.0
2023-08-29 18:10:00,233,0.0,0.0
2023-08-29 18:10:00,234,0.0,0.0
2023-08-29 18:10:00,237,0.0,0.0
2023-08-29 18:10:00,238,0.0,0.0
2023-08-29 18:10:00,240,280.0,200.0
2023-08-29 18:10:00,241,137.0,100.0
2023-08-29 18:10:00,242,151.0,136.0
2023-08-29 18:10:00,243,171.0,168.5
2023-08-29 18:10:00,244,171.0,168.5
2023-08-29 18:10:00,247,74.0,73.0
2023-08-29 18:10:00,248,65.0,46.0
2023-08-29 18:10:00,249,159.0,99.553833
2023-08-29 18:10:00,250,159.0,99.334106
2023-08-29 18:10:00,251,159.0,99.590454
2023-08-29 18:10:00,252,253.0,195.0
2023-08-29 18:10:00,253,103.0,102.0
2023-08-29 18:10:00,254,40.0,40.0
2023-08-29 18:10:00,255,244.0,167.0
2023-08-29 18:10:00,256,244.0,167.0
2023-08-29 18:10:00,257,262.0,216.0
2023-08-29 18:10:00,258,249.5,162.007477
2023-08-29 18:10:00,259,249.5,162.007477
2023-08-29 18:10:00,260,248.0,208.0
2023-08-29 18:10:00,264,10.000229,5.000229
2023-08-29 18:10:00,265,10.000229,5.000229
2023-08-29 18:10:00,266,299.988098,230.0
2023-08-29 18:10:00,267,0.0,0.0
2023-08-29 18:10:00,268,233.0,131.0
2023-08-29 18:10:00,269,233.0,131.0
2023-08-29 18:10:00,270,237.0,131.0
2023-08-29 18:10:00,271,0.0,0.0
2023-08-29 18:10:00,272,0.0,0.0
2023-08-29 18:10:00,273,0.0,0.0
2023-08-29 18:10:00,274,0.0,0.0
2023-08-29 18:10:00,275,0.0,0.0
2023-08-29 18:10:00,276,0.0,0.0
2023-08-29 18:10:00,277,0.0,0.0
2023-08-29 18:10:00,278,0.0,0.0
2023-08-29 18:10:00,279,0.0,0.0
2023-08-29 18:10:00,280,0.0,0.0
2023-08-29 18:10:00,281,0.0,0.0
2023-08-29 18:10:00,282,0.0,0.0
2023-08-29 18:10:00,283,0.0,0.0
2023-08-29 18:10:00,284,0.0,0.0
2023-08-29 18:10:00,285,0.0,0.0
2023-08-29 18:10:00,286,0.0,0.0
2023-08-29 18:10:00,287,0.0,0.0
2023-08-29 18:10:00,288,0.0,0.0
2023-08-29 18:10:00,289,0.0,0.0
2023-08-29 18:10:00,290,0.0,0.0
2023-08-29 18:10:00,291,0.0,0.0
2023-08-29 18:10:00,292,0.0,0.0
2023-08-29 18:10:00,293,0.0,0.0
2023-08-29 18:10:00,294,0.0,0.0
2023-08-29 18:10:00,299,178.0,123.99823
2023-08-29 18:10:00,300,178.0,123.99823
2023-08-29 18:10:00,301,177.0,123.99823
2023-08-29 18:10:00,302,177.0,123.99823
2023-08-29 18:10:00,303,217.0,132.0
2023-08-29 18:10:00,304,216.0,132.0
2023-08-29 18:10:00,305,311.231476,215.001404
2023-08-29 18:10:00,306,353.0,286.0
2023-08-29 18:10:00,307,297.167603,200.004578
2023-08-29 18:10:00,308,142.5,119.995728
2023-08-29 18:10:00,309,142.5,119.995728
2023-08-29 18:10:00,310,163.0,122.0
2023-08-29 18:10:00,311,147.5,119.995728
2023-08-29 18:10:00,312,147.5,119.995728
2023-08-29 18:10:00,313,167.0,122.0
2023-08-29 18:10:00,314,145.0,119.995728
2023-08-29 18:10:00,315,145.0,119.995728
2023-08-29 18:10:00,316,166.0,122.0
2023-08-29 18:10:00,317,141.0,119.995728
2023-08-29 18:10:00,318,141.0,119.995728
2023-08-29 18:10:00,319,166.0,122.0
2023-08-29 18:10:00,320,155.5,122.0
2023-08-29 18:10:00,321,155.5,122.0
2023-08-29 18:10:00,322,176.0,136.0
2023-08-29 18:10:00,323,159.5,122.0
2023-08-29 18:10:00,324,159.5,122.0
2023-08-29 18:10:00,325,171.0,136.0
2023-08-29 18:10:00,326,139.475296,135.0
2023-08-29 18:10:00,327,137.892136,135.0
2023-08-29 18:10:00,328,172.0,150.0
2023-08-29 18:10:00,329,0.0,0.0
2023-08-29 18:10:00,330,0.0,0.0
2023-08-29 18:10:00,331,816.0,647.939392
2023-08-29 18:10:00,332,813.0,645.706421
2023-08-29 18:10:00,333,0.0,0.0
2023-08-29 18:10:00,334,69.0,68.5
2023-08-29 18:10:00,335,69.0,68.5
2023-08-29 18:10:00,336,49.0,49.0
2023-08-29 18:10:00,337,0.0,0.0
2023-08-29 18:10:00,338,39.5,39.0
2023-08-29 18:10:00,339,16.5,15.0
2023-08-29 18:10:00,340,818.0,674.427856
2023-08-29 18:10:00,341,817.0,673.930054
2023-08-29 18:10:00,342,166.0,135.0
2023-08-29 18:10:00,343,167.0,135.0
2023-08-29 18:10:00,344,100.0,59.997864
2023-08-29 18:10:00,345,0.0,0.0
2023-08-29 18:10:00,346,114.0,80.0
2023-08-29 18:10:00,347,188.0,163.0
2023-08-29 18:10:00,348,0.0,0.0
2023-08-29 18:10:00,349,0.0,0.0
2023-08-29 18:10:00,350,0.0,0.0
2023-08-29 18:10:00,351,0.0,0.0
2023-08-29 18:10:00,352,0.0,0.0
2023-08-29 18:10:00,353,0.0,0.0
2023-08-29 18:10:00,354,0.0,0.0
2023-08-29 18:10:00,355,0.0,0.0
2023-08-29 18:10:00,356,25.0,10.0
2023-08-29 18:10:00,357,27.5,10.0
2023-08-29 18:10:00,358,20.0,10.000153
2023-08-29 18:10:00,359,20.0,10.000153
2023-08-29 18:10:00,360,23.333334,7.0
2023-08-29 18:10:00,361,0.0,0.0
2023-08-29 18:10:00,362,0.0,0.0
2023-08-29 18:10:00,363,0.0,0.0
2023-08-29 18:10:00,366,398.014771,355.0
2023-08-29 18:10:00,367,0.0,0.0
2023-08-29 18:10:00,368,0.0,0.0
2023-08-29 18:10:00,369,0.0,0.0
2023-08-29 18:10:00,370,0.0,0.0
2023-08-29 18:10:00,371,0.0,0.0
2023-08-29 18:10:00,372,0.0,0.0
2023-08-29 18:10:00,373,0.0,0.0
2023-08-29 18:10:00,374,0.0,0.0
2023-08-29 18:10:00,375,0.0,0.0
2023-08-29 18:10:00,376,166.5,164.0
2023-08-29 18:10:00,377,166.5,164.0
2023-08-29 18:10:00,378,152.0,152.0
2023-08-29 18:10:00,379,0.0,0.0
2023-08-29 18:10:00,380,0.0,0.0
2023-08-29 18:10:00,381,0.0,0.0
2023-08-29 18:10:00,382,0.0,0.0
2023-08-29 18:10:00,383,0.0,0.0
2023-08-29 18:10:00,384,0.0,0.0
2023-08-29 18:10:00,385,271.5,181.044983
2023-08-29 18:10:00,386,271.5,181.45697
2023-08-29 18:10:00,387,275.0,202.0
2023-08-29 18:10:00,388,271.0,181.319641
2023-08-29 18:10:00,389,271.0,180.755005
2023-08-29 18:10:00,390,275.0,202.0
2023-08-29 18:10:00,419,294.0,190.002136
2023-08-29 18:10:00,420,294.0,190.002136
2023-08-29 18:10:00,421,270.0,190.002136
2023-08-29 18:10:00,422,256.0,180.0
2023-08-29 18:10:00,423,256.0,180.0
2023-08-29 18:10:00,432,282.0,216.0
2023-08-29 18:10:00,433,413.0,254.0
2023-08-29 18:10:00,434,272.0,180.013397
2023-08-29 18:10:00,435,272.0,180.013397
2023-08-29 18:10:00,436,273.0,180.013397
2023-08-29 18:10:00,437,273.0,180.013397
2023-08-29 18:10:00,438,275.0,208.0
2023-08-29 18:10:00,439,277.0,208.0
2023-08-29 18:10:00,440,158.5,120.0
2023-08-29 18:10:00,441,158.5,120.0
2023-08-29 18:10:00,442,171.0,120.0
2023-08-29 18:10:00,443,0.0,0.0
2023-08-29 18:10:00,444,0.0,0.0
2023-08-29 18:10:00,450,222.0,218.0
2023-08-29 18:10:00,451,113.0,113.0
2023-08-29 18:10:00,452,242.0,238.0
2023-08-29 18:10:00,453,113.0,113.0
2023-08-29 18:10:00,459,425.0,264.399994
2023-08-29 18:10:00,467,12.0,5.000153
2023-08-29 18:10:00,468,12.0,4.000366
2023-08-29 18:10:00,469,5.000153,1.600391
2023-08-29 18:10:00,471,5.201487,0.0
2023-08-29 18:10:00,472,220.0,180.0
2023-08-29 18:10:00,473,126.0,90.0
2023-08-29 18:10:00,474,224.0,180.0
2023-08-29 18:10:00,475,125.0,90.0
2023-08-29 18:10:00,477,245.5,164.0
2023-08-29 18:10:00,478,245.5,164.0
2023-08-29 18:10:00,479,253.0,163.986282
2023-08-29 18:10:00,480,243.5,164.0
2023-08-29 18:10:00,481,243.5,164.0
2023-08-29 18:10:00,482,252.0,163.986282
2023-08-29 18:10:00,485,45.0,20.00061
2023-08-29 18:10:00,486,0.0,0.0
2023-08-29 18:10:00,487,0.0,0.0
2023-08-29 18:10:00,488,0.0,0.0
2023-08-29 18:10:00,489,990.0,795.0
2023-08-29 18:10:00,490,994.0,795.0
2023-08-29 18:10:00,491,964.0,791.0
2023-08-29 18:10:00,492,967.0,786.0
2023-08-29 18:10:00,493,988.0,795.0
2023-08-29 18:10:00,494,0.0,0.0
2023-08-29 18:10:00,495,299.999908,200.0
2023-08-29 18:10:00,496,0.0,0.0
2023-08-29 18:10:00,497,0.0,0.0
2023-08-29 18:10:00,498,399.994598,240.0
2023-08-29 18:10:00,499,349.0,265.0
2023-08-29 18:10:00,501,286.5,158.003479
2023-08-29 18:10:00,502,261.427612,261.427612
2023-08-29 18:10:00,503,288.0,200.0
2023-08-29 18:10:00,507,135.0,59.001785
2023-08-29 18:10:00,508,139.199997,106.0
2023-08-29 18:10:00,511,0.0,0.0
2023-08-29 18:10:00,512,0.0,0.0
2023-08-29 18:10:00,513,330.0,150.0
2023-08-29 18:10:00,514,139.0,120.0
2023-08-29 18:10:00,516,850.012939,749.988525
2023-08-29 18:10:00,521,577.0,577.0
2023-08-29 18:10:00,522,940.0,577.0
2023-08-29 18:10:00,523,0.0,0.0
2023-08-29 18:10:00,524,0.0,0.0
2023-08-29 18:10:00,525,0.0,0.0
2023-08-29 18:10:00,526,259.0,131.0
2023-08-29 18:10:00,527,1357.0,1058.099976
2023-08-29 18:10:00,528,259.0,131.0
2023-08-29 18:10:00,529,846.811523,628.581055
2023-08-29 18:10:00,530,846.811523,623.556763
2023-08-29 18:10:00,533,0.662165,0.0
2023-08-29 18:10:00,534,0.0,0.0
2023-08-29 18:10:00,535,0.0,0.0
2023-08-29 18:10:00,536,0.0,0.0
2023-08-29 18:10:00,537,0.0,0.0
2023-08-29 18:10:00,538,0.0,0.0
2023-08-29 18:10:00,539,0.0,0.0
2023-08-29 18:10:00,540,0.0,0.0
2023-08-29 18:10:00,541,77.0,50.0
2023-08-29 18:10:00,542,38.0,38.0
2023-08-29 18:10:00,544,1012.0,795.0
2023-08-29 18:10:00,545,1012.0,795.0
2023-08-29 18:10:00,546,354.0,186.0
2023-08-29 18:10:00,547,354.0,186.0
2023-08-29 18:10:00,548,326.0,254.0
2023-08-29 18:10:00,549,233.0,120.0
2023-08-29 18:10:00,550,116.0,90.0
2023-08-29 18:10:00,554,748.489258,665.0
2023-08-29 18:10:00,555,746.152649,665.414062
2023-08-29 18:10:00,556,0.0,0.0
2023-08-29 18:10:00,557,0.0,0.0
2023-08-29 18:10:00,558,0.0,0.0
2023-08-29 18:10:00,559,0.0,0.0
2023-08-29 18:10:00,560,0.0,0.0
2023-08-29 18:15:00,1,50.0,40.000244
2023-08-29 18:15:00,2,0.0,0.0
2023-08-29 18:15:00,3,479.996735,398.267944
2023-08-29 18:15:00,4,0.0,0.0
2023-08-29 18:15:00,5,0.0,0.0
2023-08-29 18:15:00,6,479.996735,395.452179
2023-08-29 18:15:00,7,479.996735,397.463409
2023-08-29 18:15:00,8,479.996735,390.952148
2023-08-29 18:15:00,9,479.847931,372.589417
2023-08-29 18:15:00,10,477.070709,367.874542
2023-08-29 18:15:00,11,0.0,0.0
2023-08-29 18:15:00,12,350.0,200.0
2023-08-29 18:15:00,15,491.827148,453.519012
2023-08-29 18:15:00,16,524.0,478.923309
2023-08-29 18:15:00,17,462.976318,422.976318
2023-08-29 18:15:00,18,466.0,428.170685
2023-08-29 18:15:00,27,615.0,615.0
2023-08-29 18:15:00,28,0.0,0.0
2023-08-29 18:15:00,29,612.0,612.0
2023-08-29 18:15:00,33,0.0,0.0
2023-08-29 18:15:00,36,983.0,795.0
2023-08-29 18:15:00,37,975.0,795.0
2023-08-29 18:15:00,43,368.0,267.0
2023-08-29 18:15:00,46,506.0,450.696594
2023-08-29 18:15:00,47,462.986359,409.996735
2023-08-29 18:15:00,48,462.58963,410.517487
2023-08-29 18:15:00,49,462.713654,280.0
2023-08-29 18:15:00,50,463.0,374.48288
2023-08-29 18:15:00,51,463.0,405.012726
2023-08-29 18:15:00,52,0.0,0.0
2023-08-29 18:15:00,53,0.0,0.0
2023-08-29 18:15:00,54,0.0,0.0
2023-08-29 18:15:00,55,0.0,0.0
2023-08-29 18:15:00,56,0.0,0.0
2023-08-29 18:15:00,57,0.0,0.0
2023-08-29 18:15:00,58,0.0,0.0
2023-08-29 18:15:00,59,0.0,0.0
2023-08-29 18:15:00,60,0.0,0.0
2023-08-29 18:15:00,61,463.0,392.201813
2023-08-29 18:15:00,62,461.0,367.046844
2023-08-29 18:15:00,63,356.200531,281.123932
2023-08-29 18:15:00,64,356.212433,280.849121
2023-08-29 18:15:00,65,358.5,291.594513
2023-08-29 18:15:00,66,343.269928,301.265045
2023-08-29 18:15:00,67,0.0,0.0
2023-08-29 18:15:00,68,335.037628,303.546295
2023-08-29 18:15:00,69,855.098022,670.0
2023-08-29 18:15:00,70,853.352966,670.564209
2023-08-29 18:15:00,71,44.0,25.002136
2023-08-29 18:15:00,72,0.0,0.0
2023-08-29 18:15:00,73,0.0,0.0
2023-08-29 18:15:00,74,0.0,0.0
2023-08-29 18:15:00,75,0.0,0.0
2023-08-29 18:15:00,76,0.0,0.0
2023-08-29 18:15:00,77,0.0,0.0
2023-08-29 18:15:00,78,134.939758,110.005325
2023-08-29 18:15:00,79,134.939758,110.005325
2023-08-29 18:15:00,80,161.0,130.0
2023-08-29 18:15:00,83,330.51001,330.377655
2023-08-29 18:15:00,84,333.269989,329.509247
2023-08-29 18:15:00,85,329.820007,320.0
2023-08-29 18:15:00,86,329.130005,320.0
2023-08-29 18:15:00,87,0.0,0.0
2023-08-29 18:15:00,88,330.068329,329.757294
2023-08-29 18:15:00,89,331.200012,330.003937
2023-08-29 18:15:00,90,329.130005,329.130005
2023-08-29 18:15:00,91,897.637939,800.0
2023-08-29 18:15:00,92,705.920654,635.0
2023-08-29 18:15:00,95,0.0,0.0
2023-08-29 18:15:00,96,0.0,0.0
2023-08-29 18:15:00,97,0.0,0.0
2023-08-29 18:15:00,98,0.0,0.0
2023-08-29 18:15:00,99,0.0,0.0
2023-08-29 18:15:00,100,0.0,0.0
2023-08-29 18:15:00,101,0.0,0.0
2023-08-29 18:15:00,102,0.0,0.0
2023-08-29 18:15:00,103,0.0,0.0
2023-08-29 18:15:00,104,0.0,0.0
2023-08-29 18:15:00,105,0.0,0.0
2023-08-29 18:15:00,106,0.0,0.0
2023-08-29 18:15:00,107,0.0,0.0
2023-08-29 18:15:00,108,0.0,0.0
2023-08-29 18:15:00,112,37.0,37.0
2023-08-29 18:15:00,113,0.0,0.0
2023-08-29 18:15:00,114,11.0,10.0
2023-08-29 18:15:00,115,921.0,762.405151
2023-08-29 18:15:00,116,917.99292,758.285156
2023-08-29 18:15:00,117,100.0,60.000153
2023-08-29 18:15:00,118,100.0,60.000153
2023-08-29 18:15:00,119,0.0,0.0
2023-08-29 18:15:00,120,0.0,0.0
2023-08-29 18:15:00,126,11.0,8.0
2023-08-29 18:15:00,127,0.0,0.0
2023-08-29 18:15:00,128,995.0,750.0
2023-08-29 18:15:00,129,991.0,750.0
2023-08-29 18:15:00,130,0.0,0.0
2023-08-29 18:15:00,131,982.0,718.0
2023-08-29 18:15:00,132,937.0,758.0
2023-08-29 18:15:00,133,956.0,755.0
2023-08-29 18:15:00,134,276.90564,266.90564
2023-08-29 18:15:00,135,291.0,236.438812
2023-08-29 18:15:00,136,155.5,109.996994
2023-08-29 18:15:00,137,155.5,109.996994
2023-08-29 18:15:00,138,180.0,120.0
2023-08-29 18:15:00,139,282.0,196.0
2023-08-29 18:15:00,140,282.0,196.0
2023-08-29 18:15:00,141,271.0,188.0
2023-08-29 18:15:00,142,173.0,88.0
2023-08-29 18:15:00,143,173.0,89.143059
2023-08-29 18:15:00,144,182.0,104.0
2023-08-29 18:15:00,145,169.5,88.436272
2023-08-29 18:15:00,146,169.5,88.436272
2023-08-29 18:15:00,147,178.0,104.0
2023-08-29 18:15:00,150,0.0,0.0
2023-08-29 18:15:00,151,0.0,0.0
2023-08-29 18:15:00,152,0.0,0.0
2023-08-29 18:15:00,153,0.0,0.0
2023-08-29 18:15:00,154,238.0,134.0
2023-08-29 18:15:00,155,122.0,67.0
2023-08-29 18:15:00,156,392.0,340.0
2023-08-29 18:15:00,158,0.0,0.0
2023-08-29 18:15:00,159,990.0,795.0
2023-08-29 18:15:00,160,0.0,0.0
2023-08-29 18:15:00,161,299.998077,220.003342
2023-08-29 18:15:00,162,0.0,0.0
2023-08-29 18:15:00,166,0.0,0.0
2023-08-29 18:15:00,167,0.0,0.0
2023-08-29 18:15:00,168,0.0,0.0
2023-08-29 18:15:00,169,0.0,0.0
2023-08-29 18:15:00,170,0.0,0.0
2023-08-29 18:15:00,171,0.0,0.0
2023-08-29 18:15:00,172,136.0,109.001434
2023-08-29 18:15:00,173,136.0,109.001434
2023-08-29 18:15:00,174,164.0,109.001434
2023-08-29 18:15:00,175,278.340179,152.0
2023-08-29 18:15:00,176,281.964264,153.767487
2023-08-29 18:15:00,177,294.0,214.0
2023-08-29 18:15:00,178,0.0,0.0
2023-08-29 18:15:00,179,0.0,0.0
2023-08-29 18:15:00,180,0.0,0.0
2023-08-29 18:15:00,181,150.0,115.997803
2023-08-29 18:15:00,182,150.0,115.997803
2023-08-29 18:15:00,183,175.0,120.0
2023-08-29 18:15:00,184,148.0,115.997803
2023-08-29 18:15:00,185,148.0,115.997803
2023-08-29 18:15:00,186,177.0,122.0
2023-08-29 18:15:00,187,152.0,119.995728
2023-08-29 18:15:00,188,152.0,119.995728
2023-08-29 18:15:00,189,176.0,120.0
2023-08-29 18:15:00,190,989.0,795.0
2023-08-29 18:15:00,191,989.0,795.0
2023-08-29 18:15:00,193,16.999903,11.999903
2023-08-29 18:15:00,194,16.999903,11.999903
2023-08-29 18:15:00,195,0.0,0.0
2023-08-29 18:15:00,196,53.104923,35.0
2023-08-29 18:15:00,197,200.0,121.010147
2023-08-29 18:15:00,198,0.0,0.0
2023-08-29 18:15:00,200,0.0,0.0
2023-08-29 18:15:00,207,0.0,0.0
2023-08-29 18:15:00,208,0.0,0.0
2023-08-29 18:15:00,209,0.0,0.0
2023-08-29 18:15:00,210,0.0,0.0
2023-08-29 18:15:00,211,0.0,0.0
2023-08-29 18:15:00,212,0.0,0.0
2023-08-29 18:15:00,213,82.0,67.0
2023-08-29 18:15:00,214,0.0,0.0
2023-08-29 18:15:00,215,0.0,0.0
2023-08-29 18:15:00,216,0.0,0.0
2023-08-29 18:15:00,217,23.5,20.99826
2023-08-29 18:15:00,218,23.5,20.99826
2023-08-29 18:15:00,219,23.5,20.99826
2023-08-29 18:15:00,220,23.5,20.99826
2023-08-29 18:15:00,231,0.0,0.0
2023-08-29 18:15:00,232,0.0,0.0
2023-08-29 18:15:00,233,0.0,0.0
2023-08-29 18:15:00,234,0.0,0.0
2023-08-29 18:15:00,237,0.0,0.0
2023-08-29 18:15:00,238,0.0,0.0
2023-08-29 18:15:00,240,280.0,200.0
2023-08-29 18:15:00,241,137.0,100.0
2023-08-29 18:15:00,242,151.0,136.0
2023-08-29 18:15:00,243,171.0,168.5
2023-08-29 18:15:00,244,171.0,168.5
2023-08-29 18:15:00,247,74.0,73.0
2023-08-29 18:15:00,248,65.0,46.0
2023-08-29 18:15:00,249,159.0,99.590454
2023-08-29 18:15:00,250,159.0,99.334106
2023-08-29 18:15:00,251,159.0,99.590454
2023-08-29 18:15:00,252,253.0,195.0
2023-08-29 18:15:00,253,103.0,102.0
2023-08-29 18:15:00,254,40.0,40.0
2023-08-29 18:15:00,255,244.0,167.0
2023-08-29 18:15:00,256,244.0,167.0
2023-08-29 18:15:00,257,262.0,216.0
2023-08-29 18:15:00,258,249.5,162.007477
2023-08-29 18:15:00,259,249.5,162.007477
2023-08-29 18:15:00,260,248.0,208.0
2023-08-29 18:15:00,264,10.000229,5.000229
2023-08-29 18:15:00,265,10.000229,5.000229
2023-08-29 18:15:00,266,300.0,230.0
2023-08-29 18:15:00,267,0.0,0.0
2023-08-29 18:15:00,268,233.0,131.0
2023-08-29 18:15:00,269,233.0,131.0
2023-08-29 18:15:00,270,237.0,131.0
2023-08-29 18:15:00,271,0.0,0.0
2023-08-29 18:15:00,272,0.0,0.0
2023-08-29 18:15:00,273,0.0,0.0
2023-08-29 18:15:00,274,0.0,0.0
2023-08-29 18:15:00,275,0.0,0.0
2023-08-29 18:15:00,276,0.0,0.0
2023-08-29 18:15:00,277,0.0,0.0
2023-08-29 18:15:00,278,0.0,0.0
2023-08-29 18:15:00,279,0.0,0.0
2023-08-29 18:15:00,280,0.0,0.0
2023-08-29 18:15:00,281,0.0,0.0
2023-08-29 18:15:00,282,0.0,0.0
2023-08-29 18:15:00,283,0.0,0.0
2023-08-29 18:15:00,284,0.0,0.0
2023-08-29 18:15:00,285,0.0,0.0
2023-08-29 18:15:00,286,0.0,0.0
2023-08-29 18:15:00,287,0.0,0.0
2023-08-29 18:15:00,288,0.0,0.0
2023-08-29 18:15:00,289,0.0,0.0
2023-08-29 18:15:00,290,0.0,0.0
2023-08-29 18:15:00,291,0.0,0.0
2023-08-29 18:15:00,292,0.0,0.0
2023-08-29 18:15:00,293,0.0,0.0
2023-08-29 18:15:00,294,0.0,0.0
2023-08-29 18:15:00,299,178.0,123.99823
2023-08-29 18:15:00,300,178.0,123.99823
2023-08-29 18:15:00,301,177.0,123.99823
2023-08-29 18:15:00,302,177.0,123.99823
2023-08-29 18:15:00,303,217.0,132.0
2023-08-29 18:15:00,304,216.0,132.0
2023-08-29 18:15:00,305,311.101654,215.001404
2023-08-29 18:15:00,306,353.0,286.0
2023-08-29 18:15:00,307,298.086121,200.004578
2023-08-29 18:15:00,308,142.5,119.995728
2023-08-29 18:15:00,309,142.5,119.995728
2023-08-29 18:15:00,310,163.0,122.0
2023-08-29 18:15:00,311,147.5,119.995728
2023-08-29 18:15:00,312,147.5,119.995728
2023-08-29 18:15:00,313,167.0,122.0
2023-08-29 18:15:00,314,145.0,119.995728
2023-08-29 18:15:00,315,145.0,119.995728
2023-08-29 18:15:00,316,166.0,122.0
2023-08-29 18:15:00,317,141.0,119.995728
2023-08-29 18:15:00,318,141.0,119.995728
2023-08-29 18:15:00,319,166.0,122.0
2023-08-29 18:15:00,320,155.5,122.0
2023-08-29 18:15:00,321,155.5,122.0
2023-08-29 18:15:00,322,176.0,136.0
2023-08-29 18:15:00,323,159.5,122.0
2023-08-29 18:15:00,324,159.5,122.0
2023-08-29 18:15:00,325,171.0,136.0
2023-08-29 18:15:00,326,140.638809,135.0
2023-08-29 18:15:00,327,137.529739,135.0
2023-08-29 18:15:00,328,172.0,150.0
2023-08-29 18:15:00,329,0.0,0.0
2023-08-29 18:15:00,330,0.0,0.0
2023-08-29 18:15:00,331,816.0,654.255188
2023-08-29 18:15:00,332,813.0,649.478516
2023-08-29 18:15:00,333,0.0,0.0
2023-08-29 18:15:00,334,69.0,68.5
2023-08-29 18:15:00,335,69.0,68.5
2023-08-29 18:15:00,336,49.0,49.0
2023-08-29 18:15:00,337,0.0,0.0
2023-08-29 18:15:00,338,39.5,39.0
2023-08-29 18:15:00,339,16.5,15.0
2023-08-29 18:15:00,340,818.0,674.386475
2023-08-29 18:15:00,341,817.0,674.013062
2023-08-29 18:15:00,342,166.0,135.0
2023-08-29 18:15:00,343,167.0,135.0
2023-08-29 18:15:00,344,100.0,59.997864
2023-08-29 18:15:00,345,0.0,0.0
2023-08-29 18:15:00,346,114.0,80.0
2023-08-29 18:15:00,347,188.0,163.0
2023-08-29 18:15:00,348,0.0,0.0
2023-08-29 18:15:00,349,0.0,0.0
2023-08-29 18:15:00,350,0.0,0.0
2023-08-29 18:15:00,351,0.0,0.0
2023-08-29 18:15:00,352,0.0,0.0
2023-08-29 18:15:00,353,0.0,0.0
2023-08-29 18:15:00,354,0.0,0.0
2023-08-29 18:15:00,355,0.0,0.0
2023-08-29 18:15:00,356,25.0,10.0
2023-08-29 18:15:00,357,27.5,10.0
2023-08-29 18:15:00,358,20.0,10.000153
2023-08-29 18:15:00,359,20.0,10.000153
2023-08-29 18:15:00,360,23.333334,7.0
2023-08-29 18:15:00,361,0.0,0.0
2023-08-29 18:15:00,362,0.0,0.0
2023-08-29 18:15:00,363,0.0,0.0
2023-08-29 18:15:00,366,398.114868,355.0
2023-08-29 18:15:00,367,0.0,0.0
2023-08-29 18:15:00,368,0.0,0.0
2023-08-29 18:15:00,369,0.0,0.0
2023-08-29 18:15:00,370,0.0,0.0
2023-08-29 18:15:00,371,0.0,0.0
2023-08-29 18:15:00,372,0.0,0.0
2023-08-29 18:15:00,373,0.0,0.0
2023-08-29 18:15:00,374,0.0,0.0
2023-08-29 18:15:00,375,0.0,0.0
2023-08-29 18:15:00,376,166.5,164.0
2023-08-29 18:15:00,377,166.5,164.0
2023-08-29 18:15:00,378,152.0,152.0
2023-08-29 18:15:00,379,0.0,0.0
2023-08-29 18:15:00,380,0.0,0.0
2023-08-29 18:15:00,381,0.0,0.0
2023-08-29 18:15:00,382,0.0,0.0
2023-08-29 18:15:00,383,0.0,0.0
2023-08-29 18:15:00,384,0.0,0.0
2023-08-29 18:15:00,385,271.5,181.044983
2023-08-29 18:15:00,386,271.5,181.762146
2023-08-29 18:15:00,387,275.0,202.0
2023-08-29 18:15:00,388,271.0,181.319641
2023-08-29 18:15:00,389,271.0,180.709229
2023-08-29 18:15:00,390,275.0,202.0
2023-08-29 18:15:00,419,294.0,190.002136
2023-08-29 18:15:00,420,294.0,190.002136
2023-08-29 18:15:00,421,270.0,190.002136
2023-08-29 18:15:00,422,256.0,180.0
2023-08-29 18:15:00,423,256.0,180.0
2023-08-29 18:15:00,432,282.0,216.0
2023-08-29 18:15:00,433,413.0,254.0
2023-08-29 18:15:00,434,272.0,180.013397
2023-08-29 18:15:00,435,272.0,180.013397
2023-08-29 18:15:00,436,273.0,180.013397
2023-08-29 18:15:00,437,273.0,180.013397
2023-08-29 18:15:00,438,275.0,208.0
2023-08-29 18:15:00,439,277.0,208.0
2023-08-29 18:15:00,440,158.5,120.0
2023-08-29 18:15:00,441,158.5,120.0
2023-08-29 18:15:00,442,171.0,120.0
2023-08-29 18:15:00,443,0.0,0.0
2023-08-29 18:15:00,444,0.0,0.0
2023-08-29 18:15:00,450,222.0,218.0
2023-08-29 18:15:00,451,113.0,113.0
2023-08-29 18:15:00,452,242.0,238.0
2023-08-29 18:15:00,453,113.0,113.0
2023-08-29 18:15:00,459,425.0,264.399994
2023-08-29 18:15:00,467,12.0,5.000153
2023-08-29 18:15:00,468,12.0,4.000366
2023-08-29 18:15:00,469,5.000153,1.600391
2023-08-29 18:15:00,471,5.190131,0.0
2023-08-29 18:15:00,472,220.0,180.0
2023-08-29 18:15:00,473,126.0,90.0
2023-08-29 18:15:00,474,224.0,180.0
2023-08-29 18:15:00,475,125.0,90.0
2023-08-29 18:15:00,477,245.5,164.0
2023-08-29 18:15:00,478,245.5,164.0
2023-08-29 18:15:00,479,253.0,163.986282
2023-08-29 18:15:00,480,243.5,164.0
2023-08-29 18:15:00,481,243.5,164.0
2023-08-29 18:15:00,482,252.0,163.986282
2023-08-29 18:15:00,485,45.0,20.00061
2023-08-29 18:15:00,486,0.0,0.0
2023-08-29 18:15:00,487,0.0,0.0
2023-08-29 18:15:00,488,0.0,0.0
2023-08-29 18:15:00,489,990.0,795.0
2023-08-29 18:15:00,490,994.0,795.0
2023-08-29 18:15:00,491,964.0,791.0
2023-08-29 18:15:00,492,967.0,786.0
2023-08-29 18:15:00,493,988.0,795.0
2023-08-29 18:15:00,494,0.0,0.0
2023-08-29 18:15:00,495,299.999908,200.0
2023-08-29 18:15:00,496,0.0,0.0
2023-08-29 18:15:00,497,0.0,0.0
2023-08-29 18:15:00,498,399.994598,240.0
2023-08-29 18:15:00,499,349.0,265.0
2023-08-29 18:15:00,501,286.5,158.003479
2023-08-29 18:15:00,502,266.829468,266.829468
2023-08-29 18:15:00,503,288.0,200.0
2023-08-29 18:15:00,507,135.0,59.001785
2023-08-29 18:15:00,508,139.199997,106.0
2023-08-29 18:15:00,511,0.0,0.0
2023-08-29 18:15:00,512,0.0,0.0
2023-08-29 18:15:00,513,330.0,150.0
2023-08-29 18:15:00,514,139.0,120.0
2023-08-29 18:15:00,516,850.012939,749.988525
2023-08-29 18:15:00,521,577.0,577.0
2023-08-29 18:15:00,522,940.0,577.0
2023-08-29 18:15:00,523,0.0,0.0
2023-08-29 18:15:00,524,0.0,0.0
2023-08-29 18:15:00,525,0.0,0.0
2023-08-29 18:15:00,526,259.0,131.0
2023-08-29 18:15:00,527,1357.0,1058.099976
2023-08-29 18:15:00,528,259.0,131.0
2023-08-29 18:15:00,529,846.811523,632.976501
2023-08-29 18:15:00,530,846.811523,625.941895
2023-08-29 18:15:00,533,0.0,0.0
2023-08-29 18:15:00,534,0.0,0.0
2023-08-29 18:15:00,535,0.0,0.0
2023-08-29 18:15:00,536,0.0,0.0
2023-08-29 18:15:00,537,0.0,0.0
2023-08-29 18:15:00,538,0.0,0.0
2023-08-29 18:15:00,539,0.0,0.0
2023-08-29 18:15:00,540,0.0,0.0
2023-08-29 18:15:00,541,77.0,50.0
2023-08-29 18:15:00,542,38.0,38.0
2023-08-29 18:15:00,544,1012.0,795.0
2023-08-29 18:15:00,545,1012.0,795.0
2023-08-29 18:15:00,546,354.0,186.0
2023-08-29 18:15:00,547,354.0,186.0
2023-08-29 18:15:00,548,326.0,254.0
2023-08-29 18:15:00,549,233.0,120.0
2023-08-29 18:15:00,550,116.0,90.0
2023-08-29 18:15:00,554,748.489258,665.0
2023-08-29 18:15:00,555,746.152649,665.414062
2023-08-29 18:15:00,556,0.0,0.0
2023-08-29 18:15:00,557,0.0,0.0
2023-08-29 18:15:00,558,0.0,0.0
2023-08-29 18:15:00,559,0.0,0.0
2023-08-29 18:15:00,560,0.0,0.0
2023-08-29 18:20:00,1,50.0,40.000244
2023-08-29 18:20:00,2,0.0,0.0
2023-08-29 18:20:00,3,479.996735,399.576385
2023-08-29 18:20:00,4,0.0,0.0
2023-08-29 18:20:00,5,0.0,0.0
2023-08-29 18:20:00,6,479.996735,395.928802
2023-08-29 18:20:00,7,479.996735,400.122314
2023-08-29 18:20:00,8,479.996735,396.450562
2023-08-29 18:20:00,9,479.847931,371.74472
2023-08-29 18:20:00,10,477.045929,367.991333
2023-08-29 18:20:00,11,0.0,0.0
2023-08-29 18:20:00,12,350.0,200.0
2023-08-29 18:20:00,15,511.420044,470.207123
2023-08-29 18:20:00,16,524.0,480.781494
2023-08-29 18:20:00,17,463.574524,423.574524
2023-08-29 18:20:00,18,466.0,428.088013
2023-08-29 18:20:00,27,615.0,615.0
2023-08-29 18:20:00,28,0.0,0.0
2023-08-29 18:20:00,29,612.0,612.0
2023-08-29 18:20:00,33,0.0,0.0
2023-08-29 18:20:00,36,983.0,795.0
2023-08-29 18:20:00,37,975.0,795.0
2023-08-29 18:20:00,43,368.0,267.0
2023-08-29 18:20:00,46,506.0,445.009064
2023-08-29 18:20:00,47,462.986359,409.996735
2023-08-29 18:20:00,48,462.58963,410.517487
2023-08-29 18:20:00,49,462.713654,280.0
2023-08-29 18:20:00,50,463.0,373.507965
2023-08-29 18:20:00,51,463.0,405.012726
2023-08-29 18:20:00,52,0.0,0.0
2023-08-29 18:20:00,53,0.0,0.0
2023-08-29 18:20:00,54,0.0,0.0
2023-08-29 18:20:00,55,0.0,0.0
2023-08-29 18:20:00,56,0.0,0.0
2023-08-29 18:20:00,57,0.0,0.0
2023-08-29 18:20:00,58,0.0,0.0
2023-08-29 18:20:00,59,0.0,0.0
2023-08-29 18:20:00,60,0.0,0.0
2023-08-29 18:20:00,61,463.0,390.914612
2023-08-29 18:20:00,62,461.0,364.769104
2023-08-29 18:20:00,63,356.200531,281.243073
2023-08-29 18:20:00,64,356.212433,280.571625
2023-08-29 18:20:00,65,358.5,291.371246
2023-08-29 18:20:00,66,343.269928,301.265045
2023-08-29 18:20:00,67,0.0,0.0
2023-08-29 18:20:00,68,335.037628,303.546295
2023-08-29 18:20:00,69,855.098022,670.0
2023-08-29 18:20:00,70,853.352966,670.792969
2023-08-29 18:20:00,71,44.0,25.002136
2023-08-29 18:20:00,72,0.0,0.0
2023-08-29 18:20:00,73,0.0,0.0
2023-08-29 18:20:00,74,0.0,0.0
2023-08-29 18:20:00,75,0.0,0.0
2023-08-29 18:20:00,76,0.0,0.0
2023-08-29 18:20:00,77,0.0,0.0
2023-08-29 18:20:00,78,134.939758,110.005325
2023-08-29 18:20:00,79,134.939758,110.005325
2023-08-29 18:20:00,80,161.0,130.0
2023-08-29 18:20:00,83,330.51001,330.377655
2023-08-29 18:20:00,84,333.269989,329.509247
2023-08-29 18:20:00,85,329.820007,320.0
2023-08-29 18:20:00,86,329.130005,320.0
2023-08-29 18:20:00,87,0.0,0.0
2023-08-29 18:20:00,88,330.068329,329.757294
2023-08-29 18:20:00,89,331.200012,330.003937
2023-08-29 18:20:00,90,329.130005,329.130005
2023-08-29 18:20:00,91,897.546387,800.0
2023-08-29 18:20:00,92,705.920654,635.0
2023-08-29 18:20:00,95,0.0,0.0
2023-08-29 18:20:00,96,0.0,0.0
2023-08-29 18:20:00,97,0.0,0.0
2023-08-29 18:20:00,98,0.0,0.0
2023-08-29 18:20:00,99,0.0,0.0
2023-08-29 18:20:00,100,0.0,0.0
2023-08-29 18:20:00,101,0.0,0.0
2023-08-29 18:20:00,102,0.0,0.0
2023-08-29 18:20:00,103,0.0,0.0
2023-08-29 18:20:00,104,0.0,0.0
2023-08-29 18:20:00,105,0.0,0.0
2023-08-29 18:20:00,106,0.0,0.0
2023-08-29 18:20:00,107,0.0,0.0
2023-08-29 18:20:00,108,0.0,0.0
2023-08-29 18:20:00,112,37.0,37.0
2023-08-29 18:20:00,113,0.0,0.0
2023-08-29 18:20:00,114,11.0,10.0
2023-08-29 18:20:00,115,921.0,760.825317
2023-08-29 18:20:00,116,917.99292,751.040588
2023-08-29 18:20:00,117,100.0,60.000153
2023-08-29 18:20:00,118,100.0,60.000153
2023-08-29 18:20:00,119,0.0,0.0
2023-08-29 18:20:00,120,0.0,0.0
2023-08-29 18:20:00,126,11.0,8.0
2023-08-29 18:20:00,127,0.0,0.0
2023-08-29 18:20:00,128,995.0,750.0
2023-08-29 18:20:00,129,991.0,750.0
2023-08-29 18:20:00,130,0.0,0.0
2023-08-29 18:20:00,131,982.0,718.0
2023-08-29 18:20:00,132,937.0,758.0
2023-08-29 18:20:00,133,956.0,755.0
2023-08-29 18:20:00,134,275.833435,265.833435
2023-08-29 18:20:00,135,291.0,234.602478
2023-08-29 18:20:00,136,155.5,109.996994
2023-08-29 18:20:00,137,155.5,109.996994
2023-08-29 18:20:00,138,180.0,120.0
2023-08-29 18:20:00,139,282.0,196.0
2023-08-29 18:20:00,140,282.0,196.0
2023-08-29 18:20:00,141,271.0,188.0
2023-08-29 18:20:00,142,173.0,88.0
2023-08-29 18:20:00,143,173.0,89.143059
2023-08-29 18:20:00,144,182.0,104.0
2023-08-29 18:20:00,145,169.5,88.436272
2023-08-29 18:20:00,146,169.5,88.436272
2023-08-29 18:20:00,147,178.0,104.0
2023-08-29 18:20:00,150,0.0,0.0
2023-08-29 18:20:00,151,0.0,0.0
2023-08-29 18:20:00,152,0.0,0.0
2023-08-29 18:20:00,153,0.0,0.0
2023-08-29 18:20:00,154,238.0,134.0
2023-08-29 18:20:00,155,122.0,67.0
2023-08-29 18:20:00,156,392.0,340.0
2023-08-29 18:20:00,158,0.0,0.0
2023-08-29 18:20:00,159,990.0,795.0
2023-08-29 18:20:00,160,0.0,0.0
2023-08-29 18:20:00,161,299.998077,220.003342
2023-08-29 18:20:00,162,0.0,0.0
2023-08-29 18:20:00,166,0.0,0.0
2023-08-29 18:20:00,167,0.0,0.0
2023-08-29 18:20:00,168,0.0,0.0
2023-08-29 18:20:00,169,0.0,0.0
2023-08-29 18:20:00,170,0.0,0.0
2023-08-29 18:20:00,171,0.0,0.0
2023-08-29 18:20:00,172,136.0,109.001434
2023-08-29 18:20:00,173,136.0,109.001434
2023-08-29 18:20:00,174,164.0,109.001434
2023-08-29 18:20:00,175,278.416473,152.0
2023-08-29 18:20:00,176,281.964264,153.633942
2023-08-29 18:20:00,177,294.0,214.0
2023-08-29 18:20:00,178,0.0,0.0
2023-08-29 18:20:00,179,0.0,0.0
2023-08-29 18:20:00,180,0.0,0.0
2023-08-29 18:20:00,181,150.0,115.997803
2023-08-29 18:20:00,182,150.0,115.997803
2023-08-29 18:20:00,183,175.0,120.0
2023-08-29 18:20:00,184,148.0,115.997803
2023-08-29 18:20:00,185,148.0,115.997803
2023-08-29 18:20:00,186,177.0,122.0
2023-08-29 18:20:00,187,152.0,119.995728
2023-08-29 18:20:00,188,152.0,119.995728
2023-08-29 18:20:00,189,176.0,120.0
2023-08-29 18:20:00,190,989.0,795.0
2023-08-29 18:20:00,191,989.0,795.0
2023-08-29 18:20:00,193,16.999903,11.999903
2023-08-29 18:20:00,194,16.999903,11.999903
2023-08-29 18:20:00,195,0.0,0.0
2023-08-29 18:20:00,196,53.104923,35.0
2023-08-29 18:20:00,197,200.0,120.947281
2023-08-29 18:20:00,198,0.0,0.0
2023-08-29 18:20:00,200,0.0,0.0
2023-08-29 18:20:00,207,0.0,0.0
2023-08-29 18:20:00,208,0.0,0.0
2023-08-29 18:20:00,209,0.0,0.0
2023-08-29 18:20:00,210,0.0,0.0
2023-08-29 18:20:00,211,0.0,0.0
2023-08-29 18:20:00,212,0.0,0.0
2023-08-29 18:20:00,213,82.0,67.0
2023-08-29 18:20:00,214,0.0,0.0
2023-08-29 18:20:00,215,0.0,0.0
2023-08-29 18:20:00,216,0.0,0.0
2023-08-29 18:20:00,217,23.5,20.99826
2023-08-29 18:20:00,218,23.5,20.99826
2023-08-29 18:20:00,219,23.5,20.99826
2023-08-29 18:20:00,220,23.5,20.99826
2023-08-29 18:20:00,231,0.0,0.0
2023-08-29 18:20:00,232,0.0,0.0
2023-08-29 18:20:00,233,0.0,0.0
2023-08-29 18:20:00,234,0.0,0.0
2023-08-29 18:20:00,237,0.0,0.0
2023-08-29 18:20:00,238,0.0,0.0
2023-08-29 18:20:00,240,280.0,200.0
2023-08-29 18:20:00,241,137.0,100.0
2023-08-29 18:20:00,242,151.0,136.0
2023-08-29 18:20:00,243,171.0,168.5
2023-08-29 18:20:00,244,171.0,168.5
2023-08-29 18:20:00,247,74.0,73.0
2023-08-29 18:20:00,248,65.0,46.0
2023-08-29 18:20:00,249,159.0,99.553833
2023-08-29 18:20:00,250,159.0,99.334106
2023-08-29 18:20:00,251,159.0,99.553833
2023-08-29 18:20:00,252,253.0,195.0
2023-08-29 18:20:00,253,103.0,102.0
2023-08-29 18:20:00,254,40.0,40.0
2023-08-29 18:20:00,255,244.0,167.0
2023-08-29 18:20:00,256,244.0,167.0
2023-08-29 18:20:00,257,262.0,216.0
2023-08-29 18:20:00,258,249.5,162.007477
2023-08-29 18:20:00,259,249.5,162.007477
2023-08-29 18:20:00,260,248.0,208.0
2023-08-29 18:20:00,264,10.000229,5.000229
2023-08-29 18:20:00,265,10.000229,5.000229
2023-08-29 18:20:00,266,300.0,230.0
2023-08-29 18:20:00,267,0.0,0.0
2023-08-29 18:20:00,268,233.0,131.0
2023-08-29 18:20:00,269,233.0,131.0
2023-08-29 18:20:00,270,237.0,131.0
2023-08-29 18:20:00,271,0.0,0.0
2023-08-29 18:20:00,272,0.0,0.0
2023-08-29 18:20:00,273,0.0,0.0
2023-08-29 18:20:00,274,0.0,0.0
2023-08-29 18:20:00,275,0.0,0.0
2023-08-29 18:20:00,276,0.0,0.0
2023-08-29 18:20:00,277,0.0,0.0
2023-08-29 18:20:00,278,0.0,0.0
2023-08-29 18:20:00,279,0.0,0.0
2023-08-29 18:20:00,280,0.0,0.0
2023-08-29 18:20:00,281,0.0,0.0
2023-08-29 18:20:00,282,0.0,0.0
2023-08-29 18:20:00,283,0.0,0.0
2023-08-29 18:20:00,284,0.0,0.0
2023-08-29 18:20:00,285,0.0,0.0
2023-08-29 18:20:00,286,0.0,0.0
2023-08-29 18:20:00,287,0.0,0.0
2023-08-29 18:20:00,288,0.0,0.0
2023-08-29 18:20:00,289,0.0,0.0
2023-08-29 18:20:00,290,0.0,0.0
2023-08-29 18:20:00,291,0.0,0.0
2023-08-29 18:20:00,292,0.0,0.0
2023-08-29 18:20:00,293,0.0,0.0
2023-08-29 18:20:00,294,0.0,0.0
2023-08-29 18:20:00,299,178.0,123.99823
2023-08-29 18:20:00,300,178.0,123.99823
2023-08-29 18:20:00,301,177.0,123.99823
2023-08-29 18:20:00,302,177.0,123.99823
2023-08-29 18:20:00,303,217.0,132.0
2023-08-29 18:20:00,304,216.0,132.0
2023-08-29 18:20:00,305,310.517609,215.001404
2023-08-29 18:20:00,306,353.0,286.0
2023-08-29 18:20:00,307,299.893494,200.004578
2023-08-29 18:20:00,308,142.5,119.995728
2023-08-29 18:20:00,309,142.5,119.995728
2023-08-29 18:20:00,310,163.0,122.0
2023-08-29 18:20:00,311,147.5,119.995728
2023-08-29 18:20:00,312,147.5,119.995728
2023-08-29 18:20:00,313,167.0,122.0
2023-08-29 18:20:00,314,145.0,119.995728
2023-08-29 18:20:00,315,145.0,119.995728
2023-08-29 18:20:00,316,166.0,122.0
2023-08-29 18:20:00,317,141.0,119.995728
2023-08-29 18:20:00,318,141.0,119.995728
2023-08-29 18:20:00,319,166.0,122.0
2023-08-29 18:20:00,320,155.5,122.0
2023-08-29 18:20:00,321,155.5,122.0
2023-08-29 18:20:00,322,176.0,136.0
2023-08-29 18:20:00,323,159.5,122.0
2023-08-29 18:20:00,324,159.5,122.0
2023-08-29 18:20:00,325,171.0,136.0
2023-08-29 18:20:00,326,141.449448,135.0
2023-08-29 18:20:00,327,137.720474,135.0
2023-08-29 18:20:00,328,172.0,150.0
2023-08-29 18:20:00,329,0.0,0.0
2023-08-29 18:20:00,330,0.0,0.0
2023-08-29 18:20:00,331,816.0,648.441223
2023-08-29 18:20:00,332,813.0,645.706421
2023-08-29 18:20:00,333,0.0,0.0
2023-08-29 18:20:00,334,69.0,68.5
2023-08-29 18:20:00,335,69.0,68.5
2023-08-29 18:20:00,336,49.0,49.0
2023-08-29 18:20:00,337,0.0,0.0
2023-08-29 18:20:00,338,39.5,39.0
2023-08-29 18:20:00,339,16.5,15.0
2023-08-29 18:20:00,340,818.0,673.930054
2023-08-29 18:20:00,341,817.0,673.722656
2023-08-29 18:20:00,342,166.0,135.0
2023-08-29 18:20:00,343,167.0,135.0
2023-08-29 18:20:00,344,100.0,59.997864
2023-08-29 18:20:00,345,0.0,0.0
2023-08-29 18:20:00,346,114.0,80.0
2023-08-29 18:20:00,347,188.0,163.0
2023-08-29 18:20:00,348,0.0,0.0
2023-08-29 18:20:00,349,0.0,0.0
2023-08-29 18:20:00,350,0.0,0.0
2023-08-29 18:20:00,351,0.0,0.0
2023-08-29 18:20:00,352,0.0,0.0
2023-08-29 18:20:00,353,0.0,0.0
2023-08-29 18:20:00,354,0.0,0.0
2023-08-29 18:20:00,355,0.0,0.0
2023-08-29 18:20:00,356,25.0,10.0
2023-08-29 18:20:00,357,27.5,10.0
2023-08-29 18:20:00,358,20.0,10.000153
2023-08-29 18:20:00,359,20.0,10.000153
2023-08-29 18:20:00,360,23.333334,7.0
2023-08-29 18:20:00,361,0.0,0.0
2023-08-29 18:20:00,362,0.0,0.0
2023-08-29 18:20:00,363,0.0,0.0
2023-08-29 18:20:00,366,397.914917,355.0
2023-08-29 18:20:00,367,0.0,0.0
2023-08-29 18:20:00,368,0.0,0.0
2023-08-29 18:20:00,369,0.0,0.0
2023-08-29 18:20:00,370,0.0,0.0
2023-08-29 18:20:00,371,0.0,0.0
2023-08-29 18:20:00,372,0.0,0.0
2023-08-29 18:20:00,373,0.0,0.0
2023-08-29 18:20:00,374,0.0,0.0
2023-08-29 18:20:00,375,0.0,0.0
2023-08-29 18:20:00,376,166.5,164.0
2023-08-29 18:20:00,377,166.5,164.0
2023-08-29 18:20:00,378,152.0,152.0
2023-08-29 18:20:00,379,0.0,0.0
2023-08-29 18:20:00,380,0.0,0.0
2023-08-29 18:20:00,381,0.0,0.0
2023-08-29 18:20:00,382,0.0,0.0
2023-08-29 18:20:00,383,0.0,0.0
2023-08-29 18:20:00,384,0.0,0.0
2023-08-29 18:20:00,385,271.5,181.044983
2023-08-29 18:20:00,386,271.5,181.533264
2023-08-29 18:20:00,387,275.0,202.0
2023-08-29 18:20:00,388,271.0,181.319641
2023-08-29 18:20:00,389,271.0,180.785583
2023-08-29 18:20:00,390,275.0,202.0
2023-08-29 18:20:00,419,294.0,190.002136
2023-08-29 18:20:00,420,294.0,190.002136
2023-08-29 18:20:00,421,270.0,190.002136
2023-08-29 18:20:00,422,256.0,180.0
2023-08-29 18:20:00,423,256.0,180.0
2023-08-29 18:20:00,432,282.0,216.0
2023-08-29 18:20:00,433,413.0,254.0
2023-08-29 18:20:00,434,272.0,180.013397
2023-08-29 18:20:00,435,272.0,180.013397
2023-08-29 18:20:00,436,273.0,180.013397
2023-08-29 18:20:00,437,273.0,180.013397
2023-08-29 18:20:00,438,275.0,208.0
2023-08-29 18:20:00,439,277.0,208.0
2023-08-29 18:20:00,440,158.5,120.0
2023-08-29 18:20:00,441,158.5,120.0
2023-08-29 18:20:00,442,171.0,120.0
2023-08-29 18:20:00,443,0.0,0.0
2023-08-29 18:20:00,444,0.0,0.0
2023-08-29 18:20:00,450,222.0,218.0
2023-08-29 18:20:00,451,113.0,113.0
2023-08-29 18:20:00,452,242.0,238.0
2023-08-29 18:20:00,453,113.0,113.0
2023-08-29 18:20:00,459,425.0,264.399994
2023-08-29 18:20:00,467,12.0,5.000153
2023-08-29 18:20:00,468,12.0,4.000366
2023-08-29 18:20:00,469,5.000153,1.600391
2023-08-29 18:20:00,471,5.164115,0.0
2023-08-29 18:20:00,472,220.0,180.0
2023-08-29 18:20:00,473,126.0,90.0
2023-08-29 18:20:00,474,224.0,180.0
2023-08-29 18:20:00,475,125.0,90.0
2023-08-29 18:20:00,477,245.5,164.0
2023-08-29 18:20:00,478,245.5,164.0
2023-08-29 18:20:00,479,253.0,163.986282
2023-08-29 18:20:00,480,243.5,164.0
2023-08-29 18:20:00,481,243.5,164.0
2023-08-29 18:20:00,482,252.0,163.986282
2023-08-29 18:20:00,485,45.0,20.00061
2023-08-29 18:20:00,486,0.0,0.0
2023-08-29 18:20:00,487,0.0,0.0
2023-08-29 18:20:00,488,0.0,0.0
2023-08-29 18:20:00,489,990.0,795.0
2023-08-29 18:20:00,490,994.0,795.0
2023-08-29 18:20:00,491,964.0,791.0
2023-08-29 18:20:00,492,967.0,786.0
2023-08-29 18:20:00,493,988.0,795.0
2023-08-29 18:20:00,494,0.0,0.0
2023-08-29 18:20:00,495,299.999908,200.0
2023-08-29 18:20:00,496,0.0,0.0
2023-08-29 18:20:00,497,0.0,0.0
2023-08-29 18:20:00,498,399.994598,240.0
2023-08-29 18:20:00,499,349.0,265.0
2023-08-29 18:20:00,501,286.5,158.003479
2023-08-29 18:20:00,502,261.244507,261.244507
2023-08-29 18:20:00,503,288.0,200.0
2023-08-29 18:20:00,507,135.0,59.001785
2023-08-29 18:20:00,508,139.199997,106.0
2023-08-29 18:20:00,511,0.0,0.0
2023-08-29 18:20:00,512,0.0,0.0
2023-08-29 18:20:00,513,330.0,150.0
2023-08-29 18:20:00,514,139.0,120.0
2023-08-29 18:20:00,516,850.012939,749.988525
2023-08-29 18:20:00,521,577.0,577.0
2023-08-29 18:20:00,522,940.0,577.0
2023-08-29 18:20:00,523,0.0,0.0
2023-08-29 18:20:00,524,0.0,0.0
2023-08-29 18:20:00,525,0.0,0.0
2023-08-29 18:20:00,526,259.0,131.0
2023-08-29 18:20:00,527,1357.0,1058.099976
2023-08-29 18:20:00,528,259.0,131.0
2023-08-29 18:20:00,529,846.811523,630.867432
2023-08-29 18:20:00,530,846.811523,630.436768
2023-08-29 18:20:00,533,0.500604,0.0
2023-08-29 18:20:00,534,0.0,0.0
2023-08-29 18:20:00,535,0.0,0.0
2023-08-29 18:20:00,536,0.0,0.0
2023-08-29 18:20:00,537,0.0,0.0
2023-08-29 18:20:00,538,0.0,0.0
2023-08-29 18:20:00,539,0.0,0.0
2023-08-29 18:20:00,540,0.0,0.0
2023-08-29 18:20:00,541,77.0,50.0
2023-08-29 18:20:00,542,38.0,38.0
2023-08-29 18:20:00,544,1012.0,795.0
2023-08-29 18:20:00,545,1012.0,795.0
2023-08-29 18:20:00,546,354.0,186.0
2023-08-29 18:20:00,547,354.0,186.0
2023-08-29 18:20:00,548,326.0,254.0
2023-08-29 18:20:00,549,233.0,120.0
2023-08-29 18:20:00,550,116.0,90.0
2023-08-29 18:20:00,554,748.489258,665.0
2023-08-29 18:20:00,555,746.152649,665.414062
2023-08-29 18:20:00,556,0.0,0.0
2023-08-29 18:20:00,557,0.0,0.0
2023-08-29 18:20:00,558,0.0,0.0
2023-08-29 18:20:00,559,0.0,0.0
2023-08-29 18:20:00,560,0.0,0.0
2023-08-29 18:25:00,1,50.0,40.000244
2023-08-29 18:25:00,2,0.0,0.0
2023-08-29 18:25:00,3,479.996735,398.371307
2023-08-29 18:25:00,4,0.0,0.0
2023-08-29 18:25:00,5,0.0,0.0
2023-08-29 18:25:00,6,479.996735,397.276978
2023-08-29 18:25:00,7,479.996735,400.263794
2023-08-29 18:25:00,8,479.996735,399.374512
2023-08-29 18:25:00,9,479.79837,371.101715
2023-08-29 18:25:00,10,477.045929,369.362518
2023-08-29 18:25:00,11,0.0,0.0
2023-08-29 18:25:00,12,350.0,200.0
2023-08-29 18:25:00,15,522.0,479.057892
2023-08-29 18:25:00,16,524.0,481.4841
2023-08-29 18:25:00,17,464.920563,426.709106
2023-08-29 18:25:00,18,466.0,429.179871
2023-08-29 18:25:00,27,615.0,615.0
2023-08-29 18:25:00,28,0.0,0.0
2023-08-29 18:25:00,29,612.0,612.0
2023-08-29 18:25:00,33,0.0,0.0
2023-08-29 18:25:00,36,983.0,795.0
2023-08-29 18:25:00,37,975.0,795.0
2023-08-29 18:25:00,43,368.0,267.0
2023-08-29 18:25:00,46,506.0,445.928314
2023-08-29 18:25:00,47,462.986359,409.996735
2023-08-29 18:25:00,48,462.58963,410.517487
2023-08-29 18:25:00,49,462.713654,410.021515
2023-08-29 18:25:00,50,463.0,374.804962
2023-08-29 18:25:00,51,463.0,405.012726
2023-08-29 18:25:00,52,0.0,0.0
2023-08-29 18:25:00,53,0.0,0.0
2023-08-29 18:25:00,54,0.0,0.0
2023-08-29 18:25:00,55,0.0,0.0
2023-08-29 18:25:00,56,0.0,0.0
2023-08-29 18:25:00,57,0.0,0.0
2023-08-29 18:25:00,58,0.0,0.0
2023-08-29 18:25:00,59,0.0,0.0
2023-08-29 18:25:00,60,0.0,0.0
2023-08-29 18:25:00,61,463.0,393.093933
2023-08-29 18:25:00,62,461.0,365.180328
2023-08-29 18:25:00,63,356.200531,280.371124
2023-08-29 18:25:00,64,356.212433,282.018951
2023-08-29 18:25:00,65,358.5,291.197784
2023-08-29 18:25:00,66,343.269928,301.265045
2023-08-29 18:25:00,67,0.0,0.0
2023-08-29 18:25:00,68,335.037628,303.546295
2023-08-29 18:25:00,69,855.098022,670.0
2023-08-29 18:25:00,70,853.352966,670.621338
2023-08-29 18:25:00,71,44.0,25.002136
2023-08-29 18:25:00,72,0.0,0.0
2023-08-29 18:25:00,73,0.0,0.0
2023-08-29 18:25:00,74,0.0,0.0
2023-08-29 18:25:00,75,0.0,0.0
2023-08-29 18:25:00,76,0.0,0.0
2023-08-29 18:25:00,77,0.0,0.0
2023-08-29 18:25:00,78,134.939758,110.005325
2023-08-29 18:25:00,79,134.939758,110.005325
2023-08-29 18:25:00,80,161.0,130.0
2023-08-29 18:25:00,83,330.51001,330.377655
2023-08-29 18:25:00,84,333.269989,329.509247
2023-08-29 18:25:00,85,329.820007,320.0
2023-08-29 18:25:00,86,329.130005,320.0
2023-08-29 18:25:00,87,0.0,0.0
2023-08-29 18:25:00,88,330.068329,329.757294
2023-08-29 18:25:00,89,331.200012,330.003937
2023-08-29 18:25:00,90,329.130005,329.130005
2023-08-29 18:25:00,91,897.546387,800.0
2023-08-29 18:25:00,92,705.920654,635.0
2023-08-29 18:25:00,95,0.0,0.0
2023-08-29 18:25:00,96,0.0,0.0
2023-08-29 18:25:00,97,0.0,0.0
2023-08-29 18:25:00,98,0.0,0.0
2023-08-29 18:25:00,99,0.0,0.0
2023-08-29 18:25:00,100,0.0,0.0
2023-08-29 18:25:00,101,0.0,0.0
2023-08-29 18:25:00,102,0.0,0.0
2023-08-29 18:25:00,103,0.0,0.0
2023-08-29 18:25:00,104,0.0,0.0
2023-08-29 18:25:00,105,0.0,0.0
2023-08-29 18:25:00,106,0.0,0.0
2023-08-29 18:25:00,107,0.0,0.0
2023-08-29 18:25:00,108,0.0,0.0
2023-08-29 18:25:00,112,37.0,37.0
2023-08-29 18:25:00,113,0.0,0.0
2023-08-29 18:25:00,114,11.0,10.0
2023-08-29 18:25:00,115,921.0,765.478455
2023-08-29 18:25:00,116,917.99292,758.612061
2023-08-29 18:25:00,117,100.0,60.000153
2023-08-29 18:25:00,118,100.0,60.000153
2023-08-29 18:25:00,119,0.0,0.0
2023-08-29 18:25:00,120,0.0,0.0
2023-08-29 18:25:00,126,11.0,8.0
2023-08-29 18:25:00,127,0.0,0.0
2023-08-29 18:25:00,128,995.0,750.0
2023-08-29 18:25:00,129,991.0,750.0
2023-08-29 18:25:00,130,0.0,0.0
2023-08-29 18:25:00,131,982.0,718.0
2023-08-29 18:25:00,132,937.0,758.0
2023-08-29 18:25:00,133,956.0,755.0
2023-08-29 18:25:00,134,278.404449,268.404449
2023-08-29 18:25:00,135,291.0,236.13266
2023-08-29 18:25:00,136,155.5,109.996994
2023-08-29 18:25:00,137,155.5,109.996994
2023-08-29 18:25:00,138,180.0,120.0
2023-08-29 18:25:00,139,282.0,196.0
2023-08-29 18:25:00,140,282.0,196.0
2023-08-29 18:25:00,141,271.0,188.0
2023-08-29 18:25:00,142,173.0,88.0
2023-08-29 18:25:00,143,173.0,89.143059
2023-08-29 18:25:00,144,182.0,104.0
2023-08-29 18:25:00,145,169.5,88.436272
2023-08-29 18:25:00,146,169.5,88.436272
2023-08-29 18:25:00,147,178.0,104.0
2023-08-29 18:25:00,150,0.0,0.0
2023-08-29 18:25:00,151,0.0,0.0
2023-08-29 18:25:00,152,0.0,0.0
2023-08-29 18:25:00,153,0.0,0.0
2023-08-29 18:25:00,154,238.0,134.0
2023-08-29 18:25:00,155,122.0,67.0
2023-08-29 18:25:00,156,392.0,340.0
2023-08-29 18:25:00,158,0.0,0.0
2023-08-29 18:25:00,159,990.0,795.0
2023-08-29 18:25:00,160,0.0,0.0
2023-08-29 18:25:00,161,299.998077,220.003342
2023-08-29 18:25:00,162,0.0,0.0
2023-08-29 18:25:00,166,0.0,0.0
2023-08-29 18:25:00,167,0.0,0.0
2023-08-29 18:25:00,168,0.0,0.0
2023-08-29 18:25:00,169,0.0,0.0
2023-08-29 18:25:00,170,0.0,0.0
2023-08-29 18:25:00,171,0.0,0.0
2023-08-29 18:25:00,172,136.0,109.001434
2023-08-29 18:25:00,173,136.0,109.001434
2023-08-29 18:25:00,174,164.0,109.001434
2023-08-29 18:25:00,175,278.206696,152.0
2023-08-29 18:25:00,176,282.326691,153.920074
2023-08-29 18:25:00,177,294.0,214.0
2023-08-29 18:25:00,178,0.0,0.0
2023-08-29 18:25:00,179,0.0,0.0
2023-08-29 18:25:00,180,0.0,0.0
2023-08-29 18:25:00,181,150.0,115.997803
2023-08-29 18:25:00,182,150.0,115.997803
2023-08-29 18:25:00,183,175.0,120.0
2023-08-29 18:25:00,184,148.0,115.997803
2023-08-29 18:25:00,185,148.0,115.997803
2023-08-29 18:25:00,186,177.0,122.0
2023-08-29 18:25:00,187,152.0,119.995728
2023-08-29 18:25:00,188,152.0,119.995728
2023-08-29 18:25:00,189,176.0,120.0
2023-08-29 18:25:00,190,989.0,795.0
2023-08-29 18:25:00,191,989.0,795.0
2023-08-29 18:25:00,193,16.999903,11.999903
2023-08-29 18:25:00,194,16.999903,11.999903
2023-08-29 18:25:00,195,0.0,0.0
2023-08-29 18:25:00,196,53.104923,35.0
2023-08-29 18:25:00,197,200.0,121.104446
2023-08-29 18:25:00,198,0.0,0.0
2023-08-29 18:25:00,200,0.0,0.0
2023-08-29 18:25:00,207,0.0,0.0
2023-08-29 18:25:00,208,0.0,0.0
2023-08-29 18:25:00,209,0.0,0.0
2023-08-29 18:25:00,210,0.0,0.0
2023-08-29 18:25:00,211,0.0,0.0
2023-08-29 18:25:00,212,0.0,0.0
2023-08-29 18:25:00,213,82.0,67.0
2023-08-29 18:25:00,214,0.0,0.0
2023-08-29 18:25:00,215,0.0,0.0
2023-08-29 18:25:00,216,0.0,0.0
2023-08-29 18:25:00,217,23.5,20.99826
2023-08-29 18:25:00,218,23.5,20.99826
2023-08-29 18:25:00,219,23.5,20.99826
2023-08-29 18:25:00,220,23.5,20.99826
2023-08-29 18:25:00,231,0.0,0.0
2023-08-29 18:25:00,232,0.0,0.0
2023-08-29 18:25:00,233,0.0,0.0
2023-08-29 18:25:00,234,0.0,0.0
2023-08-29 18:25:00,237,0.0,0.0
2023-08-29 18:25:00,238,0.0,0.0
2023-08-29 18:25:00,240,280.0,200.0
2023-08-29 18:25:00,241,137.0,100.0
2023-08-29 18:25:00,242,151.0,136.0
2023-08-29 18:25:00,243,171.0,168.5
2023-08-29 18:25:00,244,171.0,168.5
2023-08-29 18:25:00,247,74.0,73.0
2023-08-29 18:25:00,248,65.0,46.0
2023-08-29 18:25:00,249,159.0,99.590454
2023-08-29 18:25:00,250,159.0,99.370728
2023-08-29 18:25:00,251,159.0,99.590454
2023-08-29 18:25:00,252,253.0,195.0
2023-08-29 18:25:00,253,103.0,102.0
2023-08-29 18:25:00,254,40.0,40.0
2023-08-29 18:25:00,255,244.0,167.0
2023-08-29 18:25:00,256,244.0,167.0
2023-08-29 18:25:00,257,262.0,216.0
2023-08-29 18:25:00,258,249.5,162.007477
2023-08-29 18:25:00,259,249.5,162.007477
2023-08-29 18:25:00,260,248.0,208.0
2023-08-29 18:25:00,264,10.000229,5.000229
2023-08-29 18:25:00,265,10.000229,5.000229
2023-08-29 18:25:00,266,300.0,230.0
2023-08-29 18:25:00,267,0.0,0.0
2023-08-29 18:25:00,268,233.0,131.0
2023-08-29 18:25:00,269,233.0,131.0
2023-08-29 18:25:00,270,237.0,131.0
2023-08-29 18:25:00,271,0.0,0.0
2023-08-29 18:25:00,272,0.0,0.0
2023-08-29 18:25:00,273,0.0,0.0
2023-08-29 18:25:00,274,0.0,0.0
2023-08-29 18:25:00,275,0.0,0.0
2023-08-29 18:25:00,276,0.0,0.0
2023-08-29 18:25:00,277,0.0,0.0
2023-08-29 18:25:00,278,0.0,0.0
2023-08-29 18:25:00,279,0.0,0.0
2023-08-29 18:25:00,280,0.0,0.0
2023-08-29 18:25:00,281,0.0,0.0
2023-08-29 18:25:00,282,0.0,0.0
2023-08-29 18:25:00,283,0.0,0.0
2023-08-29 18:25:00,284,0.0,0.0
2023-08-29 18:25:00,285,0.0,0.0
2023-08-29 18:25:00,286,0.0,0.0
2023-08-29 18:25:00,287,0.0,0.0
2023-08-29 18:25:00,288,0.0,0.0
2023-08-29 18:25:00,289,0.0,0.0
2023-08-29 18:25:00,290,0.0,0.0
2023-08-29 18:25:00,291,0.0,0.0
2023-08-29 18:25:00,292,0.0,0.0
2023-08-29 18:25:00,293,0.0,0.0
2023-08-29 18:25:00,294,0.0,0.0
2023-08-29 18:25:00,299,178.0,123.99823
2023-08-29 18:25:00,300,178.0,123.99823
2023-08-29 18:25:00,301,177.0,123.99823
2023-08-29 18:25:00,302,177.0,123.99823
2023-08-29 18:25:00,303,217.0,132.0
2023-08-29 18:25:00,304,216.0,132.0
2023-08-29 18:25:00,305,323.731354,215.001404
2023-08-29 18:25:00,306,353.0,286.0
2023-08-29 18:25:00,307,324.210541,200.004578
2023-08-29 18:25:00,308,142.5,119.995728
2023-08-29 18:25:00,309,142.5,119.995728
2023-08-29 18:25:00,310,163.0,122.0
2023-08-29 18:25:00,311,147.5,119.995728
2023-08-29 18:25:00,312,147.5,119.995728
2023-08-29 18:25:00,313,167.0,122.0
2023-08-29 18:25:00,314,145.0,119.995728
2023-08-29 18:25:00,315,145.0,119.995728
2023-08-29 18:25:00,316,166.0,122.0
2023-08-29 18:25:00,317,141.0,119.995728
2023-08-29 18:25:00,318,141.0,119.995728
2023-08-29 18:25:00,319,166.0,122.0
2023-08-29 18:25:00,320,155.5,122.0
2023-08-29 18:25:00,321,155.5,122.0
2023-08-29 18:25:00,322,176.0,136.0
2023-08-29 18:25:00,323,159.5,122.0
2023-08-29 18:25:00,324,159.5,122.0
2023-08-29 18:25:00,325,171.0,136.0
2023-08-29 18:25:00,326,140.467148,135.0
2023-08-29 18:25:00,327,137.873062,135.0
2023-08-29 18:25:00,328,172.0,150.0
2023-08-29 18:25:00,329,0.0,0.0
2023-08-29 18:25:00,330,0.0,0.0
2023-08-29 18:25:00,331,816.0,659.370422
2023-08-29 18:25:00,332,813.0,652.631714
2023-08-29 18:25:00,333,0.0,0.0
2023-08-29 18:25:00,334,69.0,68.5
2023-08-29 18:25:00,335,69.0,68.5
2023-08-29 18:25:00,336,49.0,49.0
2023-08-29 18:25:00,337,0.0,0.0
2023-08-29 18:25:00,338,39.5,39.0
2023-08-29 18:25:00,339,16.5,15.0
2023-08-29 18:25:00,340,818.0,673.88855
2023-08-29 18:25:00,341,817.0,673.76416
2023-08-29 18:25:00,342,166.0,135.0
2023-08-29 18:25:00,343,167.0,135.0
2023-08-29 18:25:00,344,100.0,59.997864
2023-08-29 18:25:00,345,0.0,0.0
2023-08-29 18:25:00,346,114.0,80.0
2023-08-29 18:25:00,347,188.0,163.0
2023-08-29 18:25:00,348,0.0,0.0
2023-08-29 18:25:00,349,0.0,0.0
2023-08-29 18:25:00,350,0.0,0.0
2023-08-29 18:25:00,351,0.0,0.0
2023-08-29 18:25:00,352,0.0,0.0
2023-08-29 18:25:00,353,0.0,0.0
2023-08-29 18:25:00,354,0.0,0.0
2023-08-29 18:25:00,355,0.0,0.0
2023-08-29 18:25:00,356,25.0,10.0
2023-08-29 18:25:00,357,27.5,10.0
2023-08-29 18:25:00,358,20.0,10.000153
2023-08-29 18:25:00,359,20.0,10.000153
2023-08-29 18:25:00,360,23.333334,7.0
2023-08-29 18:25:00,361,0.0,0.0
2023-08-29 18:25:00,362,0.0,0.0
2023-08-29 18:25:00,363,0.0,0.0
2023-08-29 18:25:00,366,397.914917,355.0
2023-08-29 18:25:00,367,0.0,0.0
2023-08-29 18:25:00,368,0.0,0.0
2023-08-29 18:25:00,369,0.0,0.0
2023-08-29 18:25:00,370,0.0,0.0
2023-08-29 18:25:00,371,0.0,0.0
2023-08-29 18:25:00,372,0.0,0.0
2023-08-29 18:25:00,373,0.0,0.0
2023-08-29 18:25:00,374,0.0,0.0
2023-08-29 18:25:00,375,0.0,0.0
2023-08-29 18:25:00,376,166.5,164.0
2023-08-29 18:25:00,377,166.5,164.0
2023-08-29 18:25:00,378,152.0,152.0
2023-08-29 18:25:00,379,0.0,0.0
2023-08-29 18:25:00,380,0.0,0.0
2023-08-29 18:25:00,381,0.0,0.0
2023-08-29 18:25:00,382,0.0,0.0
2023-08-29 18:25:00,383,0.0,0.0
2023-08-29 18:25:00,384,0.0,0.0
2023-08-29 18:25:00,385,271.5,181.044983
2023-08-29 18:25:00,386,271.5,181.868958
2023-08-29 18:25:00,387,275.0,202.0
2023-08-29 18:25:00,388,271.0,181.319641
2023-08-29 18:25:00,389,271.0,180.755005
2023-08-29 18:25:00,390,275.0,202.0
2023-08-29 18:25:00,419,294.0,190.002136
2023-08-29 18:25:00,420,294.0,190.002136
2023-08-29 18:25:00,421,270.0,190.002136
2023-08-29 18:25:00,422,256.0,180.0
2023-08-29 18:25:00,423,256.0,180.0
2023-08-29 18:25:00,432,282.0,216.0
2023-08-29 18:25:00,433,413.0,254.0
2023-08-29 18:25:00,434,272.0,180.013397
2023-08-29 18:25:00,435,272.0,180.013397
2023-08-29 18:25:00,436,273.0,180.013397
2023-08-29 18:25:00,437,273.0,180.013397
2023-08-29 18:25:00,438,275.0,208.0
2023-08-29 18:25:00,439,277.0,208.0
2023-08-29 18:25:00,440,158.5,120.0
2023-08-29 18:25:00,441,158.5,120.0
2023-08-29 18:25:00,442,171.0,120.0
2023-08-29 18:25:00,443,0.0,0.0
2023-08-29 18:25:00,444,0.0,0.0
2023-08-29 18:25:00,450,222.0,218.0
2023-08-29 18:25:00,451,113.0,113.0
2023-08-29 18:25:00,452,242.0,238.0
2023-08-29 18:25:00,453,113.0,113.0
2023-08-29 18:25:00,459,425.0,264.399994
2023-08-29 18:25:00,467,12.0,5.000153
2023-08-29 18:25:00,468,12.0,4.000366
2023-08-29 18:25:00,469,5.000153,1.600391
2023-08-29 18:25:00,471,5.282004,0.0
2023-08-29 18:25:00,472,220.0,180.0
2023-08-29 18:25:00,473,126.0,90.0
2023-08-29 18:25:00,474,224.0,180.0
2023-08-29 18:25:00,475,125.0,90.0
2023-08-29 18:25:00,477,245.5,164.0
2023-08-29 18:25:00,478,245.5,164.0
2023-08-29 18:25:00,479,253.0,163.986282
2023-08-29 18:25:00,480,243.5,164.0
2023-08-29 18:25:00,481,243.5,164.0
2023-08-29 18:25:00,482,252.0,163.986282
2023-08-29 18:25:00,485,45.0,20.00061
2023-08-29 18:25:00,486,0.0,0.0
2023-08-29 18:25:00,487,0.0,0.0
2023-08-29 18:25:00,488,0.0,0.0
2023-08-29 18:25:00,489,990.0,795.0
2023-08-29 18:25:00,490,994.0,795.0
2023-08-29 18:25:00,491,964.0,791.0
2023-08-29 18:25:00,492,967.0,786.0
2023-08-29 18:25:00,493,988.0,795.0
2023-08-29 18:25:00,494,0.0,0.0
2023-08-29 18:25:00,495,299.999908,200.0
2023-08-29 18:25:00,496,0.0,0.0
2023-08-29 18:25:00,497,0.0,0.0
2023-08-29 18:25:00,498,399.994598,240.0
2023-08-29 18:25:00,499,349.0,265.0
2023-08-29 18:25:00,501,286.5,158.003479
2023-08-29 18:25:00,502,271.681885,271.681885
2023-08-29 18:25:00,503,288.0,200.0
2023-08-29 18:25:00,507,135.0,59.001785
2023-08-29 18:25:00,508,139.199997,106.0
2023-08-29 18:25:00,511,0.0,0.0
2023-08-29 18:25:00,512,0.0,0.0
2023-08-29 18:25:00,513,330.0,150.0
2023-08-29 18:25:00,514,139.0,120.0
2023-08-29 18:25:00,516,850.012939,749.988525
2023-08-29 18:25:00,521,577.0,577.0
2023-08-29 18:25:00,522,940.0,577.0
2023-08-29 18:25:00,523,0.0,0.0
2023-08-29 18:25:00,524,0.0,0.0
2023-08-29 18:25:00,525,0.0,0.0
2023-08-29 18:25:00,526,259.0,131.0
2023-08-29 18:25:00,527,1357.0,1058.099976
2023-08-29 18:25:00,528,259.0,131.0
2023-08-29 18:25:00,529,846.811523,629.269653
2023-08-29 18:25:00,530,846.811523,630.346619
2023-08-29 18:25:00,533,0.0,0.0
2023-08-29 18:25:00,534,0.0,0.0
2023-08-29 18:25:00,535,0.0,0.0
2023-08-29 18:25:00,536,0.0,0.0
2023-08-29 18:25:00,537,0.0,0.0
2023-08-29 18:25:00,538,0.0,0.0
2023-08-29 18:25:00,539,0.0,0.0
2023-08-29 18:25:00,540,0.0,0.0
2023-08-29 18:25:00,541,77.0,50.0
2023-08-29 18:25:00,542,38.0,38.0
2023-08-29 18:25:00,544,1012.0,795.0
2023-08-29 18:25:00,545,1012.0,795.0
2023-08-29 18:25:00,546,354.0,186.0
2023-08-29 18:25:00,547,354.0,186.0
2023-08-29 18:25:00,548,326.0,254.0
2023-08-29 18:25:00,549,233.0,120.0
2023-08-29 18:25:00,550,116.0,90.0
2023-08-29 18:25:00,554,748.489258,665.0
2023-08-29 18:25:00,555,746.152649,665.414062
2023-08-29 18:25:00,556,0.0,0.0
2023-08-29 18:25:00,557,0.0,0.0
2023-08-29 18:25:00,558,0.0,0.0
2023-08-29 18:25:00,559,0.0,0.0
2023-08-29 18:25:00,560,0.0,0.0
2023-08-29 18:30:00,1,50.0,40.000244
2023-08-29 18:30:00,2,0.0,0.0
2023-08-29 18:30:00,3,479.996735,397.714752
2023-08-29 18:30:00,4,0.0,0.0
2023-08-29 18:30:00,5,0.0,0.0
2023-08-29 18:30:00,6,479.996735,397.394745
2023-08-29 18:30:00,7,479.996735,399.892822
2023-08-29 18:30:00,8,479.996735,398.573242
2023-08-29 18:30:00,9,479.79837,372.551697
2023-08-29 18:30:00,10,477.045929,366.784119
2023-08-29 18:30:00,11,0.0,0.0
2023-08-29 18:30:00,12,350.0,200.0
2023-08-29 18:30:00,15,522.0,481.048981
2023-08-29 18:30:00,16,524.0,482.101929
2023-08-29 18:30:00,17,464.920563,425.687622
2023-08-29 18:30:00,18,466.0,433.44989
2023-08-29 18:30:00,27,615.0,615.0
2023-08-29 18:30:00,28,0.0,0.0
2023-08-29 18:30:00,29,612.0,612.0
2023-08-29 18:30:00,33,0.0,0.0
2023-08-29 18:30:00,36,983.0,795.0
2023-08-29 18:30:00,37,975.0,795.0
2023-08-29 18:30:00,43,368.0,267.0
2023-08-29 18:30:00,46,506.0,451.133392
2023-08-29 18:30:00,47,462.986359,409.996735
2023-08-29 18:30:00,48,462.58963,409.79837
2023-08-29 18:30:00,49,462.713654,410.021515
2023-08-29 18:30:00,50,463.0,375.930023
2023-08-29 18:30:00,51,463.0,405.012726
2023-08-29 18:30:00,52,0.0,0.0
2023-08-29 18:30:00,53,0.0,0.0
2023-08-29 18:30:00,54,0.0,0.0
2023-08-29 18:30:00,55,0.0,0.0
2023-08-29 18:30:00,56,0.0,0.0
2023-08-29 18:30:00,57,0.0,0.0
2023-08-29 18:30:00,58,0.0,0.0
2023-08-29 18:30:00,59,0.0,0.0
2023-08-29 18:30:00,60,0.0,0.0
2023-08-29 18:30:00,61,463.0,397.648834
2023-08-29 18:30:00,62,461.0,366.149902
2023-08-29 18:30:00,63,356.200531,280.542877
2023-08-29 18:30:00,64,356.212433,280.573181
2023-08-29 18:30:00,65,358.5,291.197784
2023-08-29 18:30:00,66,343.269928,301.265045
2023-08-29 18:30:00,67,0.0,0.0
2023-08-29 18:30:00,68,335.037628,303.546295
2023-08-29 18:30:00,69,855.098022,670.0
2023-08-29 18:30:00,70,853.352966,670.621338
2023-08-29 18:30:00,71,44.0,25.002136
2023-08-29 18:30:00,72,0.0,0.0
2023-08-29 18:30:00,73,0.0,0.0
2023-08-29 18:30:00,74,0.0,0.0
2023-08-29 18:30:00,75,0.0,0.0
2023-08-29 18:30:00,76,0.0,0.0
2023-08-29 18:30:00,77,0.0,0.0
2023-08-29 18:30:00,78,134.939758,110.005325
2023-08-29 18:30:00,79,134.939758,110.005325
2023-08-29 18:30:00,80,161.0,130.0
2023-08-29 18:30:00,83,330.51001,330.377655
2023-08-29 18:30:00,84,333.269989,329.509247
2023-08-29 18:30:00,85,329.820007,320.031219
2023-08-29 18:30:00,86,329.130005,320.0
2023-08-29 18:30:00,87,0.0,0.0
2023-08-29 18:30:00,88,330.068329,329.757294
2023-08-29 18:30:00,89,331.200012,330.003937
2023-08-29 18:30:00,90,329.130005,329.130005
2023-08-29 18:30:00,91,897.637939,800.0
2023-08-29 18:30:00,92,705.920654,635.0
2023-08-29 18:30:00,95,0.0,0.0
2023-08-29 18:30:00,96,0.0,0.0
2023-08-29 18:30:00,97,0.0,0.0
2023-08-29 18:30:00,98,0.0,0.0
2023-08-29 18:30:00,99,0.0,0.0
2023-08-29 18:30:00,100,0.0,0.0
2023-08-29 18:30:00,101,0.0,0.0
2023-08-29 18:30:00,102,0.0,0.0
2023-08-29 18:30:00,103,0.0,0.0
2023-08-29 18:30:00,104,0.0,0.0
2023-08-29 18:30:00,105,0.0,0.0
2023-08-29 18:30:00,106,0.0,0.0
2023-08-29 18:30:00,107,0.0,0.0
2023-08-29 18:30:00,108,0.0,0.0
2023-08-29 18:30:00,112,37.0,37.0
2023-08-29 18:30:00,113,0.0,0.0
2023-08-29 18:30:00,114,11.0,10.0
2023-08-29 18:30:00,115,921.0,776.68927
2023-08-29 18:30:00,116,917.99292,773.555237
2023-08-29 18:30:00,117,100.0,60.000153
2023-08-29 18:30:00,118,100.0,60.000153
2023-08-29 18:30:00,119,0.0,0.0
2023-08-29 18:30:00,120,0.0,0.0
2023-08-29 18:30:00,126,11.0,8.0
2023-08-29 18:30:00,127,0.0,0.0
2023-08-29 18:30:00,128,995.0,750.0
2023-08-29 18:30:00,129,991.0,750.0
2023-08-29 18:30:00,130,0.0,0.0
2023-08-29 18:30:00,131,982.0,718.0
2023-08-29 18:30:00,132,937.0,758.0
2023-08-29 18:30:00,133,956.0,755.0
2023-08-29 18:30:00,134,278.782837,268.782837
2023-08-29 18:30:00,135,291.0,236.14032
2023-08-29 18:30:00,136,155.5,109.996994
2023-08-29 18:30:00,137,155.5,109.996994
2023-08-29 18:30:00,138,180.0,120.0
2023-08-29 18:30:00,139,282.0,196.0
2023-08-29 18:30:00,140,282.0,196.0
2023-08-29 18:30:00,141,271.0,188.0
2023-08-29 18:30:00,142,173.0,88.0
2023-08-29 18:30:00,143,173.0,88.907463
2023-08-29 18:30:00,144,182.0,104.0
2023-08-29 18:30:00,145,169.5,88.671867
2023-08-29 18:30:00,146,169.5,88.436272
2023-08-29 18:30:00,147,178.0,104.0
2023-08-29 18:30:00,150,0.0,0.0
2023-08-29 18:30:00,151,0.0,0.0
2023-08-29 18:30:00,152,0.0,0.0
2023-08-29 18:30:00,153,0.0,0.0
2023-08-29 18:30:00,154,238.0,134.0
2023-08-29 18:30:00,155,122.0,67.0
2023-08-29 18:30:00,156,392.0,340.0
2023-08-29 18:30:00,158,0.0,0.0
2023-08-29 18:30:00,159,990.0,795.0
2023-08-29 18:30:00,160,0.0,0.0
2023-08-29 18:30:00,161,299.998077,220.003342
2023-08-29 18:30:00,162,0.0,0.0
2023-08-29 18:30:00,166,0.0,0.0
2023-08-29 18:30:00,167,0.0,0.0
2023-08-29 18:30:00,168,0.0,0.0
2023-08-29 18:30:00,169,0.0,0.0
2023-08-29 18:30:00,170,0.0,0.0
2023-08-29 18:30:00,171,0.0,0.0
2023-08-29 18:30:00,172,136.0,109.001434
2023-08-29 18:30:00,173,136.0,109.001434
2023-08-29 18:30:00,174,164.0,109.001434
2023-08-29 18:30:00,175,278.416473,152.0
2023-08-29 18:30:00,176,281.964264,153.710236
2023-08-29 18:30:00,177,294.0,214.0
2023-08-29 18:30:00,178,0.0,0.0
2023-08-29 18:30:00,179,0.0,0.0
2023-08-29 18:30:00,180,0.0,0.0
2023-08-29 18:30:00,181,150.0,115.997803
2023-08-29 18:30:00,182,150.0,115.997803
2023-08-29 18:30:00,183,175.0,120.0
2023-08-29 18:30:00,184,148.0,115.997803
2023-08-29 18:30:00,185,148.0,115.997803
2023-08-29 18:30:00,186,177.0,122.0
2023-08-29 18:30:00,187,152.0,119.995728
2023-08-29 18:30:00,188,152.0,119.995728
2023-08-29 18:30:00,189,176.0,120.0
2023-08-29 18:30:00,190,989.0,795.0
2023-08-29 18:30:00,191,989.0,795.0
2023-08-29 18:30:00,193,16.999903,11.999903
2023-08-29 18:30:00,194,16.999903,11.999903
2023-08-29 18:30:00,195,0.0,0.0
2023-08-29 18:30:00,196,53.104923,35.0
2023-08-29 18:30:00,197,200.0,120.994431
2023-08-29 18:30:00,198,0.0,0.0
2023-08-29 18:30:00,200,0.0,0.0
2023-08-29 18:30:00,207,0.0,0.0
2023-08-29 18:30:00,208,0.0,0.0
2023-08-29 18:30:00,209,0.0,0.0
2023-08-29 18:30:00,210,0.0,0.0
2023-08-29 18:30:00,211,0.0,0.0
2023-08-29 18:30:00,212,0.0,0.0
2023-08-29 18:30:00,213,82.0,67.0
2023-08-29 18:30:00,214,0.0,0.0
2023-08-29 18:30:00,215,0.0,0.0
2023-08-29 18:30:00,216,0.0,0.0
2023-08-29 18:30:00,217,23.5,20.99826
2023-08-29 18:30:00,218,23.5,20.99826
2023-08-29 18:30:00,219,23.5,20.99826
2023-08-29 18:30:00,220,23.5,20.99826
2023-08-29 18:30:00,231,0.0,0.0
2023-08-29 18:30:00,232,0.0,0.0
2023-08-29 18:30:00,233,0.0,0.0
2023-08-29 18:30:00,234,0.0,0.0
2023-08-29 18:30:00,237,0.0,0.0
2023-08-29 18:30:00,238,0.0,0.0
2023-08-29 18:30:00,240,280.0,200.0
2023-08-29 18:30:00,241,137.0,100.0
2023-08-29 18:30:00,242,151.0,136.0
2023-08-29 18:30:00,243,171.0,168.5
2023-08-29 18:30:00,244,171.0,168.5
2023-08-29 18:30:00,247,74.0,73.0
2023-08-29 18:30:00,248,65.0,46.0
2023-08-29 18:30:00,249,159.0,99.645386
2023-08-29 18:30:00,250,159.0,99.370728
2023-08-29 18:30:00,251,159.0,99.553833
2023-08-29 18:30:00,252,253.0,195.0
2023-08-29 18:30:00,253,103.0,102.0
2023-08-29 18:30:00,254,40.0,40.0
2023-08-29 18:30:00,255,244.0,167.0
2023-08-29 18:30:00,256,244.0,167.0
2023-08-29 18:30:00,257,262.0,216.0
2023-08-29 18:30:00,258,249.5,162.007477
2023-08-29 18:30:00,259,249.5,162.007477
2023-08-29 18:30:00,260,248.0,208.0
2023-08-29 18:30:00,264,10.000229,5.000229
2023-08-29 18:30:00,265,10.000229,5.000229
2023-08-29 18:30:00,266,299.988098,230.0
2023-08-29 18:30:00,267,0.0,0.0
2023-08-29 18:30:00,268,233.0,131.0
2023-08-29 18:30:00,269,233.0,131.0
2023-08-29 18:30:00,270,237.0,131.0
2023-08-29 18:30:00,271,0.0,0.0
2023-08-29 18:30:00,272,0.0,0.0
2023-08-29 18:30:00,273,0.0,0.0
2023-08-29 18:30:00,274,0.0,0.0
2023-08-29 18:30:00,275,0.0,0.0
2023-08-29 18:30:00,276,0.0,0.0
2023-08-29 18:30:00,277,0.0,0.0
2023-08-29 18:30:00,278,0.0,0.0
2023-08-29 18:30:00,279,0.0,0.0
2023-08-29 18:30:00,280,0.0,0.0
2023-08-29 18:30:00,281,0.0,0.0
2023-08-29 18:30:00,282,0.0,0.0
2023-08-29 18:30:00,283,0.0,0.0
2023-08-29 18:30:00,284,0.0,0.0
2023-08-29 18:30:00,285,0.0,0.0
2023-08-29 18:30:00,286,0.0,0.0
2023-08-29 18:30:00,287,0.0,0.0
2023-08-29 18:30:00,288,0.0,0.0
2023-08-29 18:30:00,289,0.0,0.0
2023-08-29 18:30:00,290,0.0,0.0
2023-08-29 18:30:00,291,0.0,0.0
2023-08-29 18:30:00,292,0.0,0.0
2023-08-29 18:30:00,293,0.0,0.0
2023-08-29 18:30:00,294,0.0,0.0
2023-08-29 18:30:00,299,178.0,123.99823
2023-08-29 18:30:00,300,178.0,123.99823
2023-08-29 18:30:00,301,177.0,123.99823
2023-08-29 18:30:00,302,177.0,123.99823
2023-08-29 18:30:00,303,217.0,132.0
2023-08-29 18:30:00,304,216.0,132.0
2023-08-29 18:30:00,305,344.322235,215.001404
2023-08-29 18:30:00,306,353.0,286.0
2023-08-29 18:30:00,307,366.0,200.081848
2023-08-29 18:30:00,308,142.5,119.995728
2023-08-29 18:30:00,309,142.5,119.995728
2023-08-29 18:30:00,310,163.0,122.0
2023-08-29 18:30:00,311,147.5,119.995728
2023-08-29 18:30:00,312,147.5,119.995728
2023-08-29 18:30:00,313,167.0,122.0
2023-08-29 18:30:00,314,145.0,119.995728
2023-08-29 18:30:00,315,145.0,119.995728
2023-08-29 18:30:00,316,166.0,122.0
2023-08-29 18:30:00,317,141.0,119.995728
2023-08-29 18:30:00,318,141.0,119.995728
2023-08-29 18:30:00,319,166.0,122.0
2023-08-29 18:30:00,320,155.5,122.0
2023-08-29 18:30:00,321,155.5,122.0
2023-08-29 18:30:00,322,176.0,136.0
2023-08-29 18:30:00,323,159.5,122.0
2023-08-29 18:30:00,324,159.5,122.0
2023-08-29 18:30:00,325,171.0,136.0
2023-08-29 18:30:00,326,139.71373,135.0
2023-08-29 18:30:00,327,137.720474,135.0
2023-08-29 18:30:00,328,172.0,150.0
2023-08-29 18:30:00,329,0.0,0.0
2023-08-29 18:30:00,330,0.0,0.0
2023-08-29 18:30:00,331,815.968628,655.151855
2023-08-29 18:30:00,332,813.0,649.002625
2023-08-29 18:30:00,333,0.0,0.0
2023-08-29 18:30:00,334,69.0,68.5
2023-08-29 18:30:00,335,69.0,68.5
2023-08-29 18:30:00,336,49.0,49.0
2023-08-29 18:30:00,337,0.0,0.0
2023-08-29 18:30:00,338,39.5,39.0
2023-08-29 18:30:00,339,16.5,15.0
2023-08-29 18:30:00,340,818.0,674.054565
2023-08-29 18:30:00,341,817.0,673.639648
2023-08-29 18:30:00,342,166.0,135.0
2023-08-29 18:30:00,343,167.0,135.0
2023-08-29 18:30:00,344,100.0,59.997864
2023-08-29 18:30:00,345,0.0,0.0
2023-08-29 18:30:00,346,114.0,80.0
2023-08-29 18:30:00,347,188.0,163.0
2023-08-29 18:30:00,348,0.0,0.0
2023-08-29 18:30:00,349,0.0,0.0
2023-08-29 18:30:00,350,0.0,0.0
2023-08-29 18:30:00,351,0.0,0.0
2023-08-29 18:30:00,352,0.0,0.0
2023-08-29 18:30:00,353,0.0,0.0
2023-08-29 18:30:00,354,0.0,0.0
2023-08-29 18:30:00,355,0.0,0.0
2023-08-29 18:30:00,356,25.0,10.0
2023-08-29 18:30:00,357,27.5,10.0
2023-08-29 18:30:00,358,20.0,10.000153
2023-08-29 18:30:00,359,20.0,10.000153
2023-08-29 18:30:00,360,23.333334,7.0
2023-08-29 18:30:00,361,0.0,0.0
2023-08-29 18:30:00,362,0.0,0.0
2023-08-29 18:30:00,363,0.0,0.0
2023-08-29 18:30:00,366,397.914917,355.0
2023-08-29 18:30:00,367,0.0,0.0
2023-08-29 18:30:00,368,0.0,0.0
2023-08-29 18:30:00,369,0.0,0.0
2023-08-29 18:30:00,370,0.0,0.0
2023-08-29 18:30:00,371,0.0,0.0
2023-08-29 18:30:00,372,0.0,0.0
2023-08-29 18:30:00,373,0.0,0.0
2023-08-29 18:30:00,374,0.0,0.0
2023-08-29 18:30:00,375,0.0,0.0
2023-08-29 18:30:00,376,166.5,164.0
2023-08-29 18:30:00,377,166.5,164.0
2023-08-29 18:30:00,378,152.0,152.0
2023-08-29 18:30:00,379,0.0,0.0
2023-08-29 18:30:00,380,0.0,0.0
2023-08-29 18:30:00,381,0.0,0.0
2023-08-29 18:30:00,382,0.0,0.0
2023-08-29 18:30:00,383,0.0,0.0
2023-08-29 18:30:00,384,0.0,0.0
2023-08-29 18:30:00,385,271.5,181.044983
2023-08-29 18:30:00,386,271.5,181.533264
2023-08-29 18:30:00,387,275.0,202.0
2023-08-29 18:30:00,388,271.0,181.350159
2023-08-29 18:30:00,389,271.0,180.755005
2023-08-29 18:30:00,390,275.0,202.0
2023-08-29 18:30:00,419,294.0,190.002136
2023-08-29 18:30:00,420,294.0,190.002136
2023-08-29 18:30:00,421,270.0,190.002136
2023-08-29 18:30:00,422,256.0,180.0
2023-08-29 18:30:00,423,256.0,180.0
2023-08-29 18:30:00,432,282.0,216.0
2023-08-29 18:30:00,433,413.0,254.0
2023-08-29 18:30:00,434,272.0,180.013397
2023-08-29 18:30:00,435,272.0,180.013397
2023-08-29 18:30:00,436,273.0,180.013397
2023-08-29 18:30:00,437,273.0,180.013397
2023-08-29 18:30:00,438,275.0,208.0
2023-08-29 18:30:00,439,277.0,208.0
2023-08-29 18:30:00,440,158.5,120.0
2023-08-29 18:30:00,441,158.5,120.0
2023-08-29 18:30:00,442,171.0,120.0
2023-08-29 18:30:00,443,0.0,0.0
2023-08-29 18:30:00,444,0.0,0.0
2023-08-29 18:30:00,450,222.0,218.0
2023-08-29 18:30:00,451,113.0,113.0
2023-08-29 18:30:00,452,242.0,238.0
2023-08-29 18:30:00,453,113.0,113.0
2023-08-29 18:30:00,459,425.0,274.874634
2023-08-29 18:30:00,467,12.0,5.000153
2023-08-29 18:30:00,468,12.0,4.000366
2023-08-29 18:30:00,469,5.000153,1.600391
2023-08-29 18:30:00,471,4.987367,0.0
2023-08-29 18:30:00,472,220.0,180.0
2023-08-29 18:30:00,473,126.0,90.0
2023-08-29 18:30:00,474,224.0,180.0
2023-08-29 18:30:00,475,125.0,90.0
2023-08-29 18:30:00,477,245.5,164.0
2023-08-29 18:30:00,478,245.5,164.0
2023-08-29 18:30:00,479,253.0,163.986282
2023-08-29 18:30:00,480,243.5,164.0
2023-08-29 18:30:00,481,243.5,164.0
2023-08-29 18:30:00,482,252.0,163.986282
2023-08-29 18:30:00,485,45.0,20.00061
2023-08-29 18:30:00,486,0.0,0.0
2023-08-29 18:30:00,487,0.0,0.0
2023-08-29 18:30:00,488,0.0,0.0
2023-08-29 18:30:00,489,990.0,795.0
2023-08-29 18:30:00,490,994.0,795.0
2023-08-29 18:30:00,491,964.0,791.0
2023-08-29 18:30:00,492,967.0,786.0
2023-08-29 18:30:00,493,988.0,795.0
2023-08-29 18:30:00,494,0.0,0.0
2023-08-29 18:30:00,495,299.999908,200.0
2023-08-29 18:30:00,496,0.0,0.0
2023-08-29 18:30:00,497,0.0,0.0
2023-08-29 18:30:00,498,399.994598,240.0
2023-08-29 18:30:00,499,349.0,265.0
2023-08-29 18:30:00,501,286.5,158.003479
2023-08-29 18:30:00,502,270.629028,270.629028
2023-08-29 18:30:00,503,288.0,200.0
2023-08-29 18:30:00,507,135.0,59.001785
2023-08-29 18:30:00,508,139.199997,106.0
2023-08-29 18:30:00,511,0.0,0.0
2023-08-29 18:30:00,512,0.0,0.0
2023-08-29 18:30:00,513,330.0,150.0
2023-08-29 18:30:00,514,139.0,120.0
2023-08-29 18:30:00,516,850.012939,749.988525
2023-08-29 18:30:00,521,577.0,577.0
2023-08-29 18:30:00,522,940.0,577.0
2023-08-29 18:30:00,523,0.0,0.0
2023-08-29 18:30:00,524,0.0,0.0
2023-08-29 18:30:00,525,0.0,0.0
2023-08-29 18:30:00,526,259.0,131.0
2023-08-29 18:30:00,527,1357.0,1058.099976
2023-08-29 18:30:00,528,259.0,131.0
2023-08-29 18:30:00,529,846.811523,634.136292
2023-08-29 18:30:00,530,846.811523,633.561951
2023-08-29 18:30:00,533,0.54026,0.0
2023-08-29 18:30:00,534,0.0,0.0
2023-08-29 18:30:00,535,0.0,0.0
2023-08-29 18:30:00,536,0.0,0.0
2023-08-29 18:30:00,537,0.0,0.0
2023-08-29 18:30:00,538,0.0,0.0
2023-08-29 18:30:00,539,0.0,0.0
2023-08-29 18:30:00,540,0.0,0.0
2023-08-29 18:30:00,541,77.0,50.0
2023-08-29 18:30:00,542,38.0,38.0
2023-08-29 18:30:00,544,1012.0,795.0
2023-08-29 18:30:00,545,1012.0,795.0
2023-08-29 18:30:00,546,354.0,186.0
2023-08-29 18:30:00,547,354.0,186.0
2023-08-29 18:30:00,548,326.0,254.0
2023-08-29 18:30:00,549,233.0,120.0
2023-08-29 18:30:00,550,116.0,90.0
2023-08-29 18:30:00,554,748.489258,665.0
2023-08-29 18:30:00,555,746.152649,665.414062
2023-08-29 18:30:00,556,0.0,0.0
2023-08-29 18:30:00,557,0.0,0.0
2023-08-29 18:30:00,558,0.0,0.0
2023-08-29 18:30:00,559,0.0,0.0
2023-08-29 18:30:00,560,0.0,0.0
2023-08-29 18:35:00,1,50.0,40.000244
2023-08-29 18:35:00,2,0.0,0.0
2023-08-29 18:35:00,3,479.996735,397.206329
2023-08-29 18:35:00,4,0.0,0.0
2023-08-29 18:35:00,5,0.0,0.0
2023-08-29 18:35:00,6,479.996735,396.283936
2023-08-29 18:35:00,7,479.996735,399.184998
2023-08-29 18:35:00,8,479.996735,396.345245
2023-08-29 18:35:00,9,479.79837,373.934235
2023-08-29 18:35:00,10,477.045929,372.789764
2023-08-29 18:35:00,11,0.0,0.0
2023-08-29 18:35:00,12,350.0,200.0
2023-08-29 18:35:00,15,522.0,477.090027
2023-08-29 18:35:00,16,524.0,475.098816
2023-08-29 18:35:00,17,462.260132,422.260132
2023-08-29 18:35:00,18,466.0,428.018707
2023-08-29 18:35:00,27,615.0,615.0
2023-08-29 18:35:00,28,0.0,0.0
2023-08-29 18:35:00,29,612.0,612.0
2023-08-29 18:35:00,33,0.0,0.0
2023-08-29 18:35:00,36,983.0,795.0
2023-08-29 18:35:00,37,975.0,795.0
2023-08-29 18:35:00,43,368.0,267.0
2023-08-29 18:35:00,46,506.0,447.599915
2023-08-29 18:35:00,47,462.986359,409.996735
2023-08-29 18:35:00,48,462.58963,409.79837
2023-08-29 18:35:00,49,462.713654,410.021515
2023-08-29 18:35:00,50,463.0,375.208344
2023-08-29 18:35:00,51,463.0,405.012726
2023-08-29 18:35:00,52,0.0,0.0
2023-08-29 18:35:00,53,0.0,0.0
2023-08-29 18:35:00,54,0.0,0.0
2023-08-29 18:35:00,55,0.0,0.0
2023-08-29 18:35:00,56,0.0,0.0
2023-08-29 18:35:00,57,0.0,0.0
2023-08-29 18:35:00,58,0.0,0.0
2023-08-29 18:35:00,59,0.0,0.0
2023-08-29 18:35:00,60,0.0,0.0
2023-08-29 18:35:00,61,463.0,399.05127
2023-08-29 18:35:00,62,461.0,366.179138
2023-08-29 18:35:00,63,356.200531,284.334686
2023-08-29 18:35:00,64,356.212433,281.343658
2023-08-29 18:35:00,65,358.5,291.197784
2023-08-29 18:35:00,66,343.269928,301.265045
2023-08-29 18:35:00,67,0.0,0.0
2023-08-29 18:35:00,68,335.037628,303.546295
2023-08-29 18:35:00,69,855.098022,670.0
2023-08-29 18:35:00,70,853.352966,670.792969
2023-08-29 18:35:00,71,44.0,25.002136
2023-08-29 18:35:00,72,0.0,0.0
2023-08-29 18:35:00,73,0.0,0.0
2023-08-29 18:35:00,74,0.0,0.0
2023-08-29 18:35:00,75,0.0,0.0
2023-08-29 18:35:00,76,0.0,0.0
2023-08-29 18:35:00,77,0.0,0.0
2023-08-29 18:35:00,78,134.939758,110.005325
2023-08-29 18:35:00,79,134.939758,110.005325
2023-08-29 18:35:00,80,161.0,130.0
2023-08-29 18:35:00,83,330.51001,330.377655
2023-08-29 18:35:00,84,333.269989,329.509247
2023-08-29 18:35:00,85,329.820007,320.0
2023-08-29 18:35:00,86,329.130005,320.0
2023-08-29 18:35:00,87,0.0,0.0
2023-08-29 18:35:00,88,330.068329,329.757294
2023-08-29 18:35:00,89,331.200012,330.003937
2023-08-29 18:35:00,90,329.130005,329.130005
2023-08-29 18:35:00,91,897.546387,800.0
2023-08-29 18:35:00,92,706.012207,635.0
2023-08-29 18:35:00,95,0.0,0.0
2023-08-29 18:35:00,96,0.0,0.0
2023-08-29 18:35:00,97,0.0,0.0
2023-08-29 18:35:00,98,0.0,0.0
2023-08-29 18:35:00,99,0.0,0.0
2023-08-29 18:35:00,100,0.0,0.0
2023-08-29 18:35:00,101,0.0,0.0
2023-08-29 18:35:00,102,0.0,0.0
2023-08-29 18:35:00,103,0.0,0.0
2023-08-29 18:35:00,104,0.0,0.0
2023-08-29 18:35:00,105,0.0,0.0
2023-08-29 18:35:00,106,0.0,0.0
2023-08-29 18:35:00,107,0.0,0.0
2023-08-29 18:35:00,108,0.0,0.0
2023-08-29 18:35:00,112,37.0,37.0
2023-08-29 18:35:00,113,0.0,0.0
2023-08-29 18:35:00,114,11.0,10.0
2023-08-29 18:35:00,115,921.0,762.633179
2023-08-29 18:35:00,116,917.99292,750.616943
2023-08-29 18:35:00,117,100.0,60.000153
2023-08-29 18:35:00,118,100.0,60.000153
2023-08-29 18:35:00,119,0.0,0.0
2023-08-29 18:35:00,120,0.0,0.0
2023-08-29 18:35:00,126,11.0,8.0
2023-08-29 18:35:00,127,0.0,0.0
2023-08-29 18:35:00,128,995.0,750.0
2023-08-29 18:35:00,129,991.0,750.0
2023-08-29 18:35:00,130,0.0,0.0
2023-08-29 18:35:00,131,982.0,718.0
2023-08-29 18:35:00,132,937.0,758.0
2023-08-29 18:35:00,133,956.0,755.0
2023-08-29 18:35:00,134,279.37915,269.37915
2023-08-29 18:35:00,135,291.0,236.057861
2023-08-29 18:35:00,136,155.5,109.996994
2023-08-29 18:35:00,137,155.5,109.996994
2023-08-29 18:35:00,138,180.0,120.0
2023-08-29 18:35:00,139,282.0,196.0
2023-08-29 18:35:00,140,282.0,196.0
2023-08-29 18:35:00,141,271.0,188.0
2023-08-29 18:35:00,142,173.0,88.0
2023-08-29 18:35:00,143,173.0,89.143059
2023-08-29 18:35:00,144,182.0,104.0
2023-08-29 18:35:00,145,169.5,88.436272
2023-08-29 18:35:00,146,169.5,88.436272
2023-08-29 18:35:00,147,178.0,104.0
2023-08-29 18:35:00,150,0.0,0.0
2023-08-29 18:35:00,151,0.0,0.0
2023-08-29 18:35:00,152,0.0,0.0
2023-08-29 18:35:00,153,0.0,0.0
2023-08-29 18:35:00,154,238.0,134.0
2023-08-29 18:35:00,155,122.0,67.0
2023-08-29 18:35:00,156,392.0,340.0
2023-08-29 18:35:00,158,0.0,0.0
2023-08-29 18:35:00,159,990.0,795.0
2023-08-29 18:35:00,160,0.0,0.0
2023-08-29 18:35:00,161,299.998077,220.003342
2023-08-29 18:35:00,162,0.0,0.0
2023-08-29 18:35:00,166,0.0,0.0
2023-08-29 18:35:00,167,0.0,0.0
2023-08-29 18:35:00,168,0.0,0.0
2023-08-29 18:35:00,169,0.0,0.0
2023-08-29 18:35:00,170,0.0,0.0
2023-08-29 18:35:00,171,0.0,0.0
2023-08-29 18:35:00,172,136.0,109.001434
2023-08-29 18:35:00,173,136.0,109.001434
2023-08-29 18:35:00,174,164.0,109.001434
2023-08-29 18:35:00,175,278.340179,152.0
2023-08-29 18:35:00,176,281.811676,153.557648
2023-08-29 18:35:00,177,294.0,214.0
2023-08-29 18:35:00,178,0.0,0.0
2023-08-29 18:35:00,179,0.0,0.0
2023-08-29 18:35:00,180,0.0,0.0
2023-08-29 18:35:00,181,150.0,115.997803
2023-08-29 18:35:00,182,150.0,115.997803
2023-08-29 18:35:00,183,175.0,120.0
2023-08-29 18:35:00,184,148.0,115.997803
2023-08-29 18:35:00,185,148.0,115.997803
2023-08-29 18:35:00,186,177.0,122.0
2023-08-29 18:35:00,187,152.0,119.995728
2023-08-29 18:35:00,188,152.0,119.995728
2023-08-29 18:35:00,189,176.0,120.0
2023-08-29 18:35:00,190,989.0,795.0
2023-08-29 18:35:00,191,989.0,795.0
2023-08-29 18:35:00,193,16.999903,11.999903
2023-08-29 18:35:00,194,16.999903,11.999903
2023-08-29 18:35:00,195,0.0,0.0
2023-08-29 18:35:00,196,53.104923,35.0
2023-08-29 18:35:00,197,200.0,120.978714
2023-08-29 18:35:00,198,0.0,0.0
2023-08-29 18:35:00,200,0.0,0.0
2023-08-29 18:35:00,207,0.0,0.0
2023-08-29 18:35:00,208,0.0,0.0
2023-08-29 18:35:00,209,0.0,0.0
2023-08-29 18:35:00,210,0.0,0.0
2023-08-29 18:35:00,211,0.0,0.0
2023-08-29 18:35:00,212,0.0,0.0
2023-08-29 18:35:00,213,82.0,67.0
2023-08-29 18:35:00,214,0.0,0.0
2023-08-29 18:35:00,215,0.0,0.0
2023-08-29 18:35:00,216,0.0,0.0
2023-08-29 18:35:00,217,23.5,20.99826
2023-08-29 18:35:00,218,23.5,20.99826
2023-08-29 18:35:00,219,23.5,20.99826
2023-08-29 18:35:00,220,23.5,20.99826
2023-08-29 18:35:00,231,0.0,0.0
2023-08-29 18:35:00,232,0.0,0.0
2023-08-29 18:35:00,233,0.0,0.0
2023-08-29 18:35:00,234,0.0,0.0
2023-08-29 18:35:00,237,0.0,0.0
2023-08-29 18:35:00,238,0.0,0.0
2023-08-29 18:35:00,240,280.0,200.0
2023-08-29 18:35:00,241,137.0,100.0
2023-08-29 18:35:00,242,151.0,136.0
2023-08-29 18:35:00,243,171.0,168.5
2023-08-29 18:35:00,244,171.0,168.5
2023-08-29 18:35:00,247,74.0,73.0
2023-08-29 18:35:00,248,65.0,46.0
2023-08-29 18:35:00,249,159.0,99.553833
2023-08-29 18:35:00,250,159.0,99.334106
2023-08-29 18:35:00,251,159.0,99.553833
2023-08-29 18:35:00,252,253.0,195.0
2023-08-29 18:35:00,253,103.0,102.0
2023-08-29 18:35:00,254,40.0,40.0
2023-08-29 18:35:00,255,244.0,167.0
2023-08-29 18:35:00,256,244.0,167.0
2023-08-29 18:35:00,257,262.0,216.0
2023-08-29 18:35:00,258,249.5,162.007477
2023-08-29 18:35:00,259,249.5,162.007477
2023-08-29 18:35:00,260,248.0,208.0
2023-08-29 18:35:00,264,10.000229,5.000229
2023-08-29 18:35:00,265,10.000229,5.000229
2023-08-29 18:35:00,266,299.988098,230.0
2023-08-29 18:35:00,267,0.0,0.0
2023-08-29 18:35:00,268,233.0,131.0
2023-08-29 18:35:00,269,233.0,131.0
2023-08-29 18:35:00,270,237.0,131.0
2023-08-29 18:35:00,271,0.0,0.0
2023-08-29 18:35:00,272,0.0,0.0
2023-08-29 18:35:00,273,0.0,0.0
2023-08-29 18:35:00,274,0.0,0.0
2023-08-29 18:35:00,275,0.0,0.0
2023-08-29 18:35:00,276,0.0,0.0
2023-08-29 18:35:00,277,0.0,0.0
2023-08-29 18:35:00,278,0.0,0.0
2023-08-29 18:35:00,279,0.0,0.0
2023-08-29 18:35:00,280,0.0,0.0
2023-08-29 18:35:00,281,0.0,0.0
2023-08-29 18:35:00,282,0.0,0.0
2023-08-29 18:35:00,283,0.0,0.0
2023-08-29 18:35:00,284,0.0,0.0
2023-08-29 18:35:00,285,0.0,0.0
2023-08-29 18:35:00,286,0.0,0.0
2023-08-29 18:35:00,287,0.0,0.0
2023-08-29 18:35:00,288,0.0,0.0
2023-08-29 18:35:00,289,0.0,0.0
2023-08-29 18:35:00,290,0.0,0.0
2023-08-29 18:35:00,291,0.0,0.0
2023-08-29 18:35:00,292,0.0,0.0
2023-08-29 18:35:00,293,0.0,0.0
2023-08-29 18:35:00,294,0.0,0.0
2023-08-29 18:35:00,299,178.0,123.99823
2023-08-29 18:35:00,300,178.0,123.99823
2023-08-29 18:35:00,301,177.0,123.99823
2023-08-29 18:35:00,302,177.0,123.99823
2023-08-29 18:35:00,303,217.0,132.0
2023-08-29 18:35:00,304,216.0,132.0
2023-08-29 18:35:00,305,371.0,220.019287
2023-08-29 18:35:00,306,353.0,286.0
2023-08-29 18:35:00,307,366.0,238.065979
2023-08-29 18:35:00,308,142.5,119.995728
2023-08-29 18:35:00,309,142.5,119.995728
2023-08-29 18:35:00,310,163.0,122.0
2023-08-29 18:35:00,311,147.5,119.995728
2023-08-29 18:35:00,312,147.5,119.995728
2023-08-29 18:35:00,313,167.0,122.0
2023-08-29 18:35:00,314,145.0,119.995728
2023-08-29 18:35:00,315,145.0,119.995728
2023-08-29 18:35:00,316,166.0,122.0
2023-08-29 18:35:00,317,141.0,119.995728
2023-08-29 18:35:00,318,141.0,119.995728
2023-08-29 18:35:00,319,166.0,122.0
2023-08-29 18:35:00,320,155.5,122.0
2023-08-29 18:35:00,321,155.5,122.0
2023-08-29 18:35:00,322,176.0,136.0
2023-08-29 18:35:00,323,159.5,122.0
2023-08-29 18:35:00,324,159.5,122.0
2023-08-29 18:35:00,325,171.0,136.0
2023-08-29 18:35:00,326,140.104752,135.0
2023-08-29 18:35:00,327,137.215012,135.0
2023-08-29 18:35:00,328,172.0,150.0
2023-08-29 18:35:00,329,0.0,0.0
2023-08-29 18:35:00,330,0.0,0.0
2023-08-29 18:35:00,331,816.0,649.474854
2023-08-29 18:35:00,332,813.0,645.795227
2023-08-29 18:35:00,333,0.0,0.0
2023-08-29 18:35:00,334,69.0,68.5
2023-08-29 18:35:00,335,69.0,68.5
2023-08-29 18:35:00,336,49.0,49.0
2023-08-29 18:35:00,337,0.0,0.0
2023-08-29 18:35:00,338,39.5,39.0
2023-08-29 18:35:00,339,16.5,15.0
2023-08-29 18:35:00,340,818.0,673.598145
2023-08-29 18:35:00,341,817.0,673.88855
2023-08-29 18:35:00,342,166.0,135.0
2023-08-29 18:35:00,343,167.0,135.0
2023-08-29 18:35:00,344,100.0,59.997864
2023-08-29 18:35:00,345,0.0,0.0
2023-08-29 18:35:00,346,114.0,80.0
2023-08-29 18:35:00,347,188.0,163.0
2023-08-29 18:35:00,348,0.0,0.0
2023-08-29 18:35:00,349,0.0,0.0
2023-08-29 18:35:00,350,0.0,0.0
2023-08-29 18:35:00,351,0.0,0.0
2023-08-29 18:35:00,352,0.0,0.0
2023-08-29 18:35:00,353,0.0,0.0
2023-08-29 18:35:00,354,0.0,0.0
2023-08-29 18:35:00,355,0.0,0.0
2023-08-29 18:35:00,356,25.0,10.0
2023-08-29 18:35:00,357,27.5,10.0
2023-08-29 18:35:00,358,20.0,10.000153
2023-08-29 18:35:00,359,20.0,10.000153
2023-08-29 18:35:00,360,23.333334,7.0
2023-08-29 18:35:00,361,0.0,0.0
2023-08-29 18:35:00,362,0.0,0.0
2023-08-29 18:35:00,363,0.0,0.0
2023-08-29 18:35:00,366,397.914917,355.0
2023-08-29 18:35:00,367,0.0,0.0
2023-08-29 18:35:00,368,0.0,0.0
2023-08-29 18:35:00,369,0.0,0.0
2023-08-29 18:35:00,370,0.0,0.0
2023-08-29 18:35:00,371,0.0,0.0
2023-08-29 18:35:00,372,0.0,0.0
2023-08-29 18:35:00,373,0.0,0.0
2023-08-29 18:35:00,374,0.0,0.0
2023-08-29 18:35:00,375,0.0,0.0
2023-08-29 18:35:00,376,166.5,164.0
2023-08-29 18:35:00,377,166.5,164.0
2023-08-29 18:35:00,378,152.0,152.0
2023-08-29 18:35:00,379,0.0,0.0
2023-08-29 18:35:00,380,0.0,0.0
2023-08-29 18:35:00,381,0.0,0.0
2023-08-29 18:35:00,382,0.0,0.0
2023-08-29 18:35:00,383,0.0,0.0
2023-08-29 18:35:00,384,0.0,0.0
2023-08-29 18:35:00,385,271.5,181.044983
2023-08-29 18:35:00,386,271.5,181.868958
2023-08-29 18:35:00,387,275.0,202.0
2023-08-29 18:35:00,388,271.0,181.319641
2023-08-29 18:35:00,389,271.0,180.755005
2023-08-29 18:35:00,390,275.0,202.0
2023-08-29 18:35:00,419,294.0,190.002136
2023-08-29 18:35:00,420,294.0,190.002136
2023-08-29 18:35:00,421,270.0,190.002136
2023-08-29 18:35:00,422,256.0,180.0
2023-08-29 18:35:00,423,256.0,180.0
2023-08-29 18:35:00,432,282.0,216.0
2023-08-29 18:35:00,433,413.0,254.0
2023-08-29 18:35:00,434,272.0,180.013397
2023-08-29 18:35:00,435,272.0,180.013397
2023-08-29 18:35:00,436,273.0,180.013397
2023-08-29 18:35:00,437,273.0,180.013397
2023-08-29 18:35:00,438,275.0,208.0
2023-08-29 18:35:00,439,277.0,208.0
2023-08-29 18:35:00,440,158.5,120.0
2023-08-29 18:35:00,441,158.5,120.0
2023-08-29 18:35:00,442,171.0,120.0
2023-08-29 18:35:00,443,0.0,0.0
2023-08-29 18:35:00,444,0.0,0.0
2023-08-29 18:35:00,450,222.0,218.0
2023-08-29 18:35:00,451,113.0,113.0
2023-08-29 18:35:00,452,242.0,238.0
2023-08-29 18:35:00,453,113.0,113.0
2023-08-29 18:35:00,459,425.0,275.133484
2023-08-29 18:35:00,467,12.0,5.000153
2023-08-29 18:35:00,468,12.0,4.000366
2023-08-29 18:35:00,469,5.000153,1.600391
2023-08-29 18:35:00,471,4.837942,0.0
2023-08-29 18:35:00,472,220.0,180.0
2023-08-29 18:35:00,473,126.0,90.0
2023-08-29 18:35:00,474,224.0,180.0
2023-08-29 18:35:00,475,125.0,90.0
2023-08-29 18:35:00,477,245.5,164.0
2023-08-29 18:35:00,478,245.5,164.0
2023-08-29 18:35:00,479,253.0,163.986282
2023-08-29 18:35:00,480,243.5,164.0
2023-08-29 18:35:00,481,243.5,164.0
2023-08-29 18:35:00,482,252.0,163.986282
2023-08-29 18:35:00,485,45.0,20.00061
2023-08-29 18:35:00,486,0.0,0.0
2023-08-29 18:35:00,487,0.0,0.0
2023-08-29 18:35:00,488,0.0,0.0
2023-08-29 18:35:00,489,990.0,795.0
2023-08-29 18:35:00,490,994.0,795.0
2023-08-29 18:35:00,491,964.0,791.0
2023-08-29 18:35:00,492,967.0,786.0
2023-08-29 18:35:00,493,988.0,795.0
2023-08-29 18:35:00,494,0.0,0.0
2023-08-29 18:35:00,495,299.999908,200.0
2023-08-29 18:35:00,496,0.0,0.0
2023-08-29 18:35:00,497,0.0,0.0
2023-08-29 18:35:00,498,399.994598,240.001312
2023-08-29 18:35:00,499,349.0,265.0
2023-08-29 18:35:00,501,286.5,158.003479
2023-08-29 18:35:00,502,262.984131,262.984131
2023-08-29 18:35:00,503,288.0,200.0
2023-08-29 18:35:00,507,135.0,59.001785
2023-08-29 18:35:00,508,139.199997,106.0
2023-08-29 18:35:00,511,0.0,0.0
2023-08-29 18:35:00,512,0.0,0.0
2023-08-29 18:35:00,513,330.0,150.0
2023-08-29 18:35:00,514,139.0,120.0
2023-08-29 18:35:00,516,850.012939,749.988525
2023-08-29 18:35:00,521,577.0,577.0
2023-08-29 18:35:00,522,940.0,577.0
2023-08-29 18:35:00,523,0.0,0.0
2023-08-29 18:35:00,524,0.0,0.0
2023-08-29 18:35:00,525,0.0,0.0
2023-08-29 18:35:00,526,259.0,131.0
2023-08-29 18:35:00,527,1357.0,1058.099976
2023-08-29 18:35:00,528,259.0,131.0
2023-08-29 18:35:00,529,846.811523,631.906128
2023-08-29 18:35:00,530,846.811523,625.804382
2023-08-29 18:35:00,533,0.571063,0.0
2023-08-29 18:35:00,534,0.0,0.0
2023-08-29 18:35:00,535,0.0,0.0
2023-08-29 18:35:00,536,0.0,0.0
2023-08-29 18:35:00,537,0.0,0.0
2023-08-29 18:35:00,538,0.0,0.0
2023-08-29 18:35:00,539,0.0,0.0
2023-08-29 18:35:00,540,0.0,0.0
2023-08-29 18:35:00,541,77.0,50.0
2023-08-29 18:35:00,542,38.0,38.0
2023-08-29 18:35:00,544,1012.0,795.0
2023-08-29 18:35:00,545,1012.0,795.0
2023-08-29 18:35:00,546,354.0,186.0
2023-08-29 18:35:00,547,354.0,186.0
2023-08-29 18:35:00,548,326.0,254.0
2023-08-29 18:35:00,549,233.0,120.0
2023-08-29 18:35:00,550,116.0,90.0
2023-08-29 18:35:00,554,748.489258,665.0
2023-08-29 18:35:00,555,746.152649,665.414062
2023-08-29 18:35:00,556,0.0,0.0
2023-08-29 18:35:00,557,0.0,0.0
2023-08-29 18:35:00,558,0.0,0.0
2023-08-29 18:35:00,559,0.0,0.0
2023-08-29 18:35:00,560,0.0,0.0
2023-08-29 18:40:00,1,50.0,40.000244
2023-08-29 18:40:00,2,0.0,0.0
2023-08-29 18:40:00,3,479.996735,396.112854
2023-08-29 18:40:00,4,0.0,0.0
2023-08-29 18:40:00,5,0.0,0.0
2023-08-29 18:40:00,6,479.996735,396.30896
2023-08-29 18:40:00,7,479.996735,395.881104
2023-08-29 18:40:00,8,479.996735,395.078064
2023-08-29 18:40:00,9,479.79837,370.736786
2023-08-29 18:40:00,10,477.045929,367.303528
2023-08-29 18:40:00,11,0.0,0.0
2023-08-29 18:40:00,12,350.0,200.0
2023-08-29 18:40:00,15,522.0,473.91272
2023-08-29 18:40:00,16,524.0,475.904236
2023-08-29 18:40:00,17,464.920563,427.819855
2023-08-29 18:40:00,18,466.0,431.671936
2023-08-29 18:40:00,27,615.0,615.0
2023-08-29 18:40:00,28,0.0,0.0
2023-08-29 18:40:00,29,612.0,612.0
2023-08-29 18:40:00,33,0.0,0.0
2023-08-29 18:40:00,36,983.0,795.0
2023-08-29 18:40:00,37,975.0,795.0
2023-08-29 18:40:00,43,368.0,267.0
2023-08-29 18:40:00,46,506.0,445.009064
2023-08-29 18:40:00,47,462.986359,409.996735
2023-08-29 18:40:00,48,462.58963,410.517487
2023-08-29 18:40:00,49,462.713654,410.021515
2023-08-29 18:40:00,50,463.0,378.74939
2023-08-29 18:40:00,51,463.0,405.012726
2023-08-29 18:40:00,52,0.0,0.0
2023-08-29 18:40:00,53,0.0,0.0
2023-08-29 18:40:00,54,0.0,0.0
2023-08-29 18:40:00,55,0.0,0.0
2023-08-29 18:40:00,56,0.0,0.0
2023-08-29 18:40:00,57,0.0,0.0
2023-08-29 18:40:00,58,0.0,0.0
2023-08-29 18:40:00,59,0.0,0.0
2023-08-29 18:40:00,60,0.0,0.0
2023-08-29 18:40:00,61,463.0,393.837616
2023-08-29 18:40:00,62,461.0,365.715179
2023-08-29 18:40:00,63,356.200531,283.365051
2023-08-29 18:40:00,64,356.212433,280.862579
2023-08-29 18:40:00,65,358.5,291.197784
2023-08-29 18:40:00,66,343.269928,301.265045
2023-08-29 18:40:00,67,0.0,0.0
2023-08-29 18:40:00,68,335.037628,303.546295
2023-08-29 18:40:00,69,855.098022,670.0
2023-08-29 18:40:00,70,853.352966,670.621338
2023-08-29 18:40:00,71,44.0,25.002136
2023-08-29 18:40:00,72,0.0,0.0
2023-08-29 18:40:00,73,0.0,0.0
2023-08-29 18:40:00,74,0.0,0.0
2023-08-29 18:40:00,75,0.0,0.0
2023-08-29 18:40:00,76,0.0,0.0
2023-08-29 18:40:00,77,0.0,0.0
2023-08-29 18:40:00,78,134.939758,110.005325
2023-08-29 18:40:00,79,134.939758,110.005325
2023-08-29 18:40:00,80,161.0,130.0
2023-08-29 18:40:00,83,330.51001,330.377655
2023-08-29 18:40:00,84,333.269989,329.484344
2023-08-29 18:40:00,85,329.820007,320.0
2023-08-29 18:40:00,86,329.130005,320.0
2023-08-29 18:40:00,87,0.0,0.0
2023-08-29 18:40:00,88,330.068329,329.757294
2023-08-29 18:40:00,89,331.200012,330.003937
2023-08-29 18:40:00,90,329.130005,329.130005
2023-08-29 18:40:00,91,897.454834,800.0
2023-08-29 18:40:00,92,705.920654,635.0
2023-08-29 18:40:00,95,0.0,0.0
2023-08-29 18:40:00,96,0.0,0.0
2023-08-29 18:40:00,97,0.0,0.0
2023-08-29 18:40:00,98,0.0,0.0
2023-08-29 18:40:00,99,0.0,0.0
2023-08-29 18:40:00,100,0.0,0.0
2023-08-29 18:40:00,101,0.0,0.0
2023-08-29 18:40:00,102,0.0,0.0
2023-08-29 18:40:00,103,0.0,0.0
2023-08-29 18:40:00,104,0.0,0.0
2023-08-29 18:40:00,105,0.0,0.0
2023-08-29 18:40:00,106,0.0,0.0
2023-08-29 18:40:00,107,0.0,0.0
2023-08-29 18:40:00,108,0.0,0.0
2023-08-29 18:40:00,112,37.0,37.0
2023-08-29 18:40:00,113,0.0,0.0
2023-08-29 18:40:00,114,11.0,10.0
2023-08-29 18:40:00,115,921.0,767.810303
2023-08-29 18:40:00,116,917.99292,759.399231
2023-08-29 18:40:00,117,100.0,60.000153
2023-08-29 18:40:00,118,100.0,60.000153
2023-08-29 18:40:00,119,0.0,0.0
2023-08-29 18:40:00,120,0.0,0.0
2023-08-29 18:40:00,126,11.0,8.0
2023-08-29 18:40:00,127,0.0,0.0
2023-08-29 18:40:00,128,995.0,750.0
2023-08-29 18:40:00,129,991.0,750.0
2023-08-29 18:40:00,130,0.0,0.0
2023-08-29 18:40:00,131,982.0,718.0
2023-08-29 18:40:00,132,937.0,758.0
2023-08-29 18:40:00,133,956.0,755.0
2023-08-29 18:40:00,134,276.510254,266.510254
2023-08-29 18:40:00,135,291.0,235.308472
2023-08-29 18:40:00,136,155.5,109.996994
2023-08-29 18:40:00,137,155.5,109.996994
2023-08-29 18:40:00,138,180.0,120.0
2023-08-29 18:40:00,139,282.0,196.0
2023-08-29 18:40:00,140,282.0,196.0
2023-08-29 18:40:00,141,271.0,188.0
2023-08-29 18:40:00,142,173.0,88.0
2023-08-29 18:40:00,143,173.0,89.143059
2023-08-29 18:40:00,144,182.0,104.0
2023-08-29 18:40:00,145,169.5,88.436272
2023-08-29 18:40:00,146,169.5,88.436272
2023-08-29 18:40:00,147,178.0,104.0
2023-08-29 18:40:00,150,0.0,0.0
2023-08-29 18:40:00,151,0.0,0.0
2023-08-29 18:40:00,152,0.0,0.0
2023-08-29 18:40:00,153,0.0,0.0
2023-08-29 18:40:00,154,238.0,134.0
2023-08-29 18:40:00,155,122.0,67.0
2023-08-29 18:40:00,156,392.0,340.0
2023-08-29 18:40:00,158,0.0,0.0
2023-08-29 18:40:00,159,990.0,795.0
2023-08-29 18:40:00,160,0.0,0.0
2023-08-29 18:40:00,161,299.998077,220.003342
2023-08-29 18:40:00,162,0.0,0.0
2023-08-29 18:40:00,166,0.0,0.0
2023-08-29 18:40:00,167,0.0,0.0
2023-08-29 18:40:00,168,0.0,0.0
2023-08-29 18:40:00,169,0.0,0.0
2023-08-29 18:40:00,170,0.0,0.0
2023-08-29 18:40:00,171,0.0,0.0
2023-08-29 18:40:00,172,136.0,109.001434
2023-08-29 18:40:00,173,136.0,109.001434
2023-08-29 18:40:00,174,164.0,109.001434
2023-08-29 18:40:00,175,278.492828,152.0
2023-08-29 18:40:00,176,282.097809,153.843781
2023-08-29 18:40:00,177,294.0,214.0
2023-08-29 18:40:00,178,0.0,0.0
2023-08-29 18:40:00,179,0.0,0.0
2023-08-29 18:40:00,180,0.0,0.0
2023-08-29 18:40:00,181,150.0,115.997803
2023-08-29 18:40:00,182,150.0,115.997803
2023-08-29 18:40:00,183,175.0,120.0
2023-08-29 18:40:00,184,148.0,115.997803
2023-08-29 18:40:00,185,148.0,115.997803
2023-08-29 18:40:00,186,177.0,122.0
2023-08-29 18:40:00,187,152.0,119.995728
2023-08-29 18:40:00,188,152.0,119.995728
2023-08-29 18:40:00,189,176.0,120.0
2023-08-29 18:40:00,190,989.0,795.0
2023-08-29 18:40:00,191,989.0,795.0
2023-08-29 18:40:00,193,16.999903,11.999903
2023-08-29 18:40:00,194,16.999903,11.999903
2023-08-29 18:40:00,195,0.0,0.0
2023-08-29 18:40:00,196,53.104923,35.0
2023-08-29 18:40:00,197,200.0,121.120163
2023-08-29 18:40:00,198,0.0,0.0
2023-08-29 18:40:00,200,0.0,0.0
2023-08-29 18:40:00,207,0.0,0.0
2023-08-29 18:40:00,208,0.0,0.0
2023-08-29 18:40:00,209,0.0,0.0
2023-08-29 18:40:00,210,0.0,0.0
2023-08-29 18:40:00,211,0.0,0.0
2023-08-29 18:40:00,212,0.0,0.0
2023-08-29 18:40:00,213,82.0,67.0
2023-08-29 18:40:00,214,0.0,0.0
2023-08-29 18:40:00,215,0.0,0.0
2023-08-29 18:40:00,216,0.0,0.0
2023-08-29 18:40:00,217,23.5,20.99826
2023-08-29 18:40:00,218,23.5,20.99826
2023-08-29 18:40:00,219,23.5,20.99826
2023-08-29 18:40:00,220,23.5,20.99826
2023-08-29 18:40:00,231,0.0,0.0
2023-08-29 18:40:00,232,0.0,0.0
2023-08-29 18:40:00,233,0.0,0.0
2023-08-29 18:40:00,234,0.0,0.0
2023-08-29 18:40:00,237,0.0,0.0
2023-08-29 18:40:00,238,0.0,0.0
2023-08-29 18:40:00,240,280.0,200.0
2023-08-29 18:40:00,241,137.0,100.0
2023-08-29 18:40:00,242,151.0,136.0
2023-08-29 18:40:00,243,171.0,168.5
2023-08-29 18:40:00,244,171.0,168.5
2023-08-29 18:40:00,247,74.0,73.0
2023-08-29 18:40:00,248,65.0,46.0
2023-08-29 18:40:00,249,159.0,99.590454
2023-08-29 18:40:00,250,159.0,99.370728
2023-08-29 18:40:00,251,159.0,99.498901
2023-08-29 18:40:00,252,253.0,195.0
2023-08-29 18:40:00,253,103.0,102.0
2023-08-29 18:40:00,254,40.0,40.0
2023-08-29 18:40:00,255,244.0,167.0
2023-08-29 18:40:00,256,244.0,167.0
2023-08-29 18:40:00,257,262.0,216.0
2023-08-29 18:40:00,258,249.5,162.007477
2023-08-29 18:40:00,259,249.5,162.007477
2023-08-29 18:40:00,260,248.0,208.0
2023-08-29 18:40:00,264,10.000229,5.000229
2023-08-29 18:40:00,265,10.000229,5.000229
2023-08-29 18:40:00,266,299.988098,230.0
2023-08-29 18:40:00,267,0.0,0.0
2023-08-29 18:40:00,268,233.0,131.0
2023-08-29 18:40:00,269,233.0,131.0
2023-08-29 18:40:00,270,237.0,131.0
2023-08-29 18:40:00,271,0.0,0.0
2023-08-29 18:40:00,272,0.0,0.0
2023-08-29 18:40:00,273,0.0,0.0
2023-08-29 18:40:00,274,0.0,0.0
2023-08-29 18:40:00,275,0.0,0.0
2023-08-29 18:40:00,276,0.0,0.0
2023-08-29 18:40:00,277,0.0,0.0
2023-08-29 18:40:00,278,0.0,0.0
2023-08-29 18:40:00,279,0.0,0.0
2023-08-29 18:40:00,280,0.0,0.0
2023-08-29 18:40:00,281,0.0,0.0
2023-08-29 18:40:00,282,0.0,0.0
2023-08-29 18:40:00,283,0.0,0.0
2023-08-29 18:40:00,284,0.0,0.0
2023-08-29 18:40:00,285,0.0,0.0
2023-08-29 18:40:00,286,0.0,0.0
2023-08-29 18:40:00,287,0.0,0.0
2023-08-29 18:40:00,288,0.0,0.0
2023-08-29 18:40:00,289,0.0,0.0
2023-08-29 18:40:00,290,0.0,0.0
2023-08-29 18:40:00,291,0.0,0.0
2023-08-29 18:40:00,292,0.0,0.0
2023-08-29 18:40:00,293,0.0,0.0
2023-08-29 18:40:00,294,0.0,0.0
2023-08-29 18:40:00,299,178.0,123.99823
2023-08-29 18:40:00,300,178.0,123.99823
2023-08-29 18:40:00,301,177.0,123.99823
2023-08-29 18:40:00,302,177.0,123.99823
2023-08-29 18:40:00,303,217.0,132.0
2023-08-29 18:40:00,304,216.0,132.0
2023-08-29 18:40:00,305,371.0,218.669678
2023-08-29 18:40:00,306,353.0,286.0
2023-08-29 18:40:00,307,366.0,243.09967
2023-08-29 18:40:00,308,142.5,119.995728
2023-08-29 18:40:00,309,142.5,119.995728
2023-08-29 18:40:00,310,163.0,122.0
2023-08-29 18:40:00,311,147.5,119.995728
2023-08-29 18:40:00,312,147.5,119.995728
2023-08-29 18:40:00,313,167.0,122.0
2023-08-29 18:40:00,314,145.0,119.995728
2023-08-29 18:40:00,315,145.0,119.995728
2023-08-29 18:40:00,316,166.0,122.0
2023-08-29 18:40:00,317,141.0,119.995728
2023-08-29 18:40:00,318,141.0,119.995728
2023-08-29 18:40:00,319,166.0,122.0
2023-08-29 18:40:00,320,155.5,122.0
2023-08-29 18:40:00,321,155.5,122.0
2023-08-29 18:40:00,322,176.0,136.0
2023-08-29 18:40:00,323,159.5,122.0
2023-08-29 18:40:00,324,159.5,122.0
2023-08-29 18:40:00,325,171.0,136.0
2023-08-29 18:40:00,326,140.591141,135.0
2023-08-29 18:40:00,327,136.699997,135.0
2023-08-29 18:40:00,328,172.0,150.0
2023-08-29 18:40:00,329,0.0,0.0
2023-08-29 18:40:00,330,0.0,0.0
2023-08-29 18:40:00,331,816.0,652.1203
2023-08-29 18:40:00,332,813.0,647.16095
2023-08-29 18:40:00,333,0.0,0.0
2023-08-29 18:40:00,334,69.0,68.5
2023-08-29 18:40:00,335,69.0,68.5
2023-08-29 18:40:00,336,49.0,49.0
2023-08-29 18:40:00,337,0.0,0.0
2023-08-29 18:40:00,338,39.5,39.0
2023-08-29 18:40:00,339,16.5,15.0
2023-08-29 18:40:00,340,818.0,675.008667
2023-08-29 18:40:00,341,817.0,674.013062
2023-08-29 18:40:00,342,166.0,135.0
2023-08-29 18:40:00,343,167.0,135.0
2023-08-29 18:40:00,344,100.0,59.997864
2023-08-29 18:40:00,345,0.0,0.0
2023-08-29 18:40:00,346,114.0,80.0
2023-08-29 18:40:00,347,188.0,163.0
2023-08-29 18:40:00,348,0.0,0.0
2023-08-29 18:40:00,349,0.0,0.0
2023-08-29 18:40:00,350,0.0,0.0
2023-08-29 18:40:00,351,0.0,0.0
2023-08-29 18:40:00,352,0.0,0.0
2023-08-29 18:40:00,353,0.0,0.0
2023-08-29 18:40:00,354,0.0,0.0
2023-08-29 18:40:00,355,0.0,0.0
2023-08-29 18:40:00,356,25.0,10.0
2023-08-29 18:40:00,357,27.5,10.0
2023-08-29 18:40:00,358,20.0,10.000153
2023-08-29 18:40:00,359,20.0,10.000153
2023-08-29 18:40:00,360,23.333334,7.0
2023-08-29 18:40:00,361,0.0,0.0
2023-08-29 18:40:00,362,0.0,0.0
2023-08-29 18:40:00,363,0.0,0.0
2023-08-29 18:40:00,366,397.714966,355.0
2023-08-29 18:40:00,367,0.0,0.0
2023-08-29 18:40:00,368,0.0,0.0
2023-08-29 18:40:00,369,0.0,0.0
2023-08-29 18:40:00,370,0.0,0.0
2023-08-29 18:40:00,371,0.0,0.0
2023-08-29 18:40:00,372,0.0,0.0
2023-08-29 18:40:00,373,0.0,0.0
2023-08-29 18:40:00,374,0.0,0.0
2023-08-29 18:40:00,375,0.0,0.0
2023-08-29 18:40:00,376,166.5,164.0
2023-08-29 18:40:00,377,166.5,164.0
2023-08-29 18:40:00,378,152.0,152.0
2023-08-29 18:40:00,379,0.0,0.0
2023-08-29 18:40:00,380,0.0,0.0
2023-08-29 18:40:00,381,0.0,0.0
2023-08-29 18:40:00,382,0.0,0.0
2023-08-29 18:40:00,383,0.0,0.0
2023-08-29 18:40:00,384,0.0,0.0
2023-08-29 18:40:00,385,271.5,181.014465
2023-08-29 18:40:00,386,271.5,182.570862
2023-08-29 18:40:00,387,275.0,202.0
2023-08-29 18:40:00,388,271.0,181.319641
2023-08-29 18:40:00,389,271.0,180.755005
2023-08-29 18:40:00,390,275.0,202.0
2023-08-29 18:40:00,419,294.0,190.002136
2023-08-29 18:40:00,420,294.0,190.002136
2023-08-29 18:40:00,421,270.0,190.002136
2023-08-29 18:40:00,422,256.0,180.0
2023-08-29 18:40:00,423,256.0,180.0
2023-08-29 18:40:00,432,282.0,216.0
2023-08-29 18:40:00,433,413.0,254.0
2023-08-29 18:40:00,434,272.0,180.013397
2023-08-29 18:40:00,435,272.0,180.013397
2023-08-29 18:40:00,436,273.0,180.013397
2023-08-29 18:40:00,437,273.0,180.013397
2023-08-29 18:40:00,438,275.0,208.0
2023-08-29 18:40:00,439,277.0,208.0
2023-08-29 18:40:00,440,158.5,120.0
2023-08-29 18:40:00,441,158.5,120.0
2023-08-29 18:40:00,442,171.0,120.0
2023-08-29 18:40:00,443,0.0,0.0
2023-08-29 18:40:00,444,0.0,0.0
2023-08-29 18:40:00,450,222.0,218.0
2023-08-29 18:40:00,451,113.0,113.0
2023-08-29 18:40:00,452,242.0,238.0
2023-08-29 18:40:00,453,113.0,113.0
2023-08-29 18:40:00,459,425.0,275.684174
2023-08-29 18:40:00,467,12.0,5.000153
2023-08-29 18:40:00,468,12.0,4.000366
2023-08-29 18:40:00,469,5.000153,1.600391
2023-08-29 18:40:00,471,4.769198,0.0
2023-08-29 18:40:00,472,220.0,180.0
2023-08-29 18:40:00,473,126.0,90.0
2023-08-29 18:40:00,474,224.0,180.0
2023-08-29 18:40:00,475,125.0,90.0
2023-08-29 18:40:00,477,245.5,164.0
2023-08-29 18:40:00,478,245.5,164.0
2023-08-29 18:40:00,479,253.0,163.986282
2023-08-29 18:40:00,480,243.5,164.0
2023-08-29 18:40:00,481,243.5,164.0
2023-08-29 18:40:00,482,252.0,163.986282
2023-08-29 18:40:00,485,45.0,20.00061
2023-08-29 18:40:00,486,0.0,0.0
2023-08-29 18:40:00,487,0.0,0.0
2023-08-29 18:40:00,488,0.0,0.0
2023-08-29 18:40:00,489,990.0,795.0
2023-08-29 18:40:00,490,994.0,795.0
2023-08-29 18:40:00,491,964.0,791.0
2023-08-29 18:40:00,492,967.0,786.0
2023-08-29 18:40:00,493,988.0,795.0
2023-08-29 18:40:00,494,0.0,0.0
2023-08-29 18:40:00,495,299.999908,200.0
2023-08-29 18:40:00,496,0.0,0.0
2023-08-29 18:40:00,497,0.0,0.0
2023-08-29 18:40:00,498,399.994598,240.0
2023-08-29 18:40:00,499,349.0,265.0
2023-08-29 18:40:00,501,286.5,158.003479
2023-08-29 18:40:00,502,269.759155,269.759155
2023-08-29 18:40:00,503,288.0,200.0
2023-08-29 18:40:00,507,135.0,59.001785
2023-08-29 18:40:00,508,139.199997,106.0
2023-08-29 18:40:00,511,0.0,0.0
2023-08-29 18:40:00,512,0.0,0.0
2023-08-29 18:40:00,513,330.0,150.0
2023-08-29 18:40:00,514,139.0,120.0
2023-08-29 18:40:00,516,850.012939,749.988525
2023-08-29 18:40:00,521,577.0,577.0
2023-08-29 18:40:00,522,940.0,577.0
2023-08-29 18:40:00,523,0.0,0.0
2023-08-29 18:40:00,524,0.0,0.0
2023-08-29 18:40:00,525,0.0,0.0
2023-08-29 18:40:00,526,259.0,131.0
2023-08-29 18:40:00,527,1357.0,1058.099976
2023-08-29 18:40:00,528,259.0,131.0
2023-08-29 18:40:00,529,846.811523,631.335632
2023-08-29 18:40:00,530,846.811523,634.063416
2023-08-29 18:40:00,533,0.510899,0.0
2023-08-29 18:40:00,534,0.0,0.0
2023-08-29 18:40:00,535,0.0,0.0
2023-08-29 18:40:00,536,0.0,0.0
2023-08-29 18:40:00,537,0.0,0.0
2023-08-29 18:40:00,538,0.0,0.0
2023-08-29 18:40:00,539,0.0,0.0
2023-08-29 18:40:00,540,0.0,0.0
2023-08-29 18:40:00,541,77.0,50.0
2023-08-29 18:40:00,542,38.0,38.0
2023-08-29 18:40:00,544,1012.0,795.0
2023-08-29 18:40:00,545,1012.0,795.0
2023-08-29 18:40:00,546,354.0,186.0
2023-08-29 18:40:00,547,354.0,186.0
2023-08-29 18:40:00,548,326.0,254.0
2023-08-29 18:40:00,549,233.0,120.0
2023-08-29 18:40:00,550,116.0,90.0
2023-08-29 18:40:00,554,748.489258,665.0
2023-08-29 18:40:00,555,746.152649,665.414062
2023-08-29 18:40:00,556,0.0,0.0
2023-08-29 18:40:00,557,0.0,0.0
2023-08-29 18:40:00,558,0.0,0.0
2023-08-29 18:40:00,559,0.0,0.0
2023-08-29 18:40:00,560,0.0,0.0
2023-08-29 18:45:00,1,50.0,40.000244
2023-08-29 18:45:00,2,0.0,0.0
2023-08-29 18:45:00,3,479.996735,396.482971
2023-08-29 18:45:00,4,0.0,0.0
2023-08-29 18:45:00,5,0.0,0.0
2023-08-29 18:45:00,6,479.996735,397.224396
2023-08-29 18:45:00,7,479.996735,398.202393
2023-08-29 18:45:00,8,479.996735,396.337891
2023-08-29 18:45:00,9,479.79837,373.898071
2023-08-29 18:45:00,10,477.045929,367.123718
2023-08-29 18:45:00,11,0.0,0.0
2023-08-29 18:45:00,12,350.0,200.0
2023-08-29 18:45:00,15,522.0,474.262878
2023-08-29 18:45:00,16,524.0,481.037659
2023-08-29 18:45:00,17,464.920563,426.499512
2023-08-29 18:45:00,18,466.0,430.001343
2023-08-29 18:45:00,27,615.0,615.0
2023-08-29 18:45:00,28,0.0,0.0
2023-08-29 18:45:00,29,612.0,612.0
2023-08-29 18:45:00,33,0.0,0.0
2023-08-29 18:45:00,36,983.0,795.0
2023-08-29 18:45:00,37,975.0,795.0
2023-08-29 18:45:00,43,368.0,267.0
2023-08-29 18:45:00,46,506.0,456.453186
2023-08-29 18:45:00,47,462.986359,409.996735
2023-08-29 18:45:00,48,462.58963,410.517487
2023-08-29 18:45:00,49,462.713654,410.021515
2023-08-29 18:45:00,50,463.0,378.902069
2023-08-29 18:45:00,51,463.0,405.012726
2023-08-29 18:45:00,52,0.0,0.0
2023-08-29 18:45:00,53,0.0,0.0
2023-08-29 18:45:00,54,0.0,0.0
2023-08-29 18:45:00,55,0.0,0.0
2023-08-29 18:45:00,56,0.0,0.0
2023-08-29 18:45:00,57,0.0,0.0
2023-08-29 18:45:00,58,0.0,0.0
2023-08-29 18:45:00,59,0.0,0.0
2023-08-29 18:45:00,60,0.0,0.0
2023-08-29 18:45:00,61,463.0,390.586243
2023-08-29 18:45:00,62,461.0,364.470947
2023-08-29 18:45:00,63,356.200531,282.689423
2023-08-29 18:45:00,64,356.212433,282.018158
2023-08-29 18:45:00,65,358.5,291.197784
2023-08-29 18:45:00,66,343.269928,301.265045
2023-08-29 18:45:00,67,0.0,0.0
2023-08-29 18:45:00,68,335.037628,303.546295
2023-08-29 18:45:00,69,855.098022,670.0
2023-08-29 18:45:00,70,853.352966,670.792969
2023-08-29 18:45:00,71,44.0,25.002136
2023-08-29 18:45:00,72,0.0,0.0
2023-08-29 18:45:00,73,0.0,0.0
2023-08-29 18:45:00,74,0.0,0.0
2023-08-29 18:45:00,75,0.0,0.0
2023-08-29 18:45:00,76,0.0,0.0
2023-08-29 18:45:00,77,0.0,0.0
2023-08-29 18:45:00,78,134.939758,110.005325
2023-08-29 18:45:00,79,134.939758,110.005325
2023-08-29 18:45:00,80,161.0,130.0
2023-08-29 18:45:00,83,330.51001,330.377655
2023-08-29 18:45:00,84,333.269989,329.509247
2023-08-29 18:45:00,85,329.820007,320.0
2023-08-29 18:45:00,86,329.130005,320.0
2023-08-29 18:45:00,87,0.0,0.0
2023-08-29 18:45:00,88,330.068329,329.757294
2023-08-29 18:45:00,89,331.200012,330.003937
2023-08-29 18:45:00,90,329.130005,329.130005
2023-08-29 18:45:00,91,897.637939,800.0
2023-08-29 18:45:00,92,705.920654,635.0
2023-08-29 18:45:00,95,0.0,0.0
2023-08-29 18:45:00,96,0.0,0.0
2023-08-29 18:45:00,97,0.0,0.0
2023-08-29 18:45:00,98,0.0,0.0
2023-08-29 18:45:00,99,0.0,0.0
2023-08-29 18:45:00,100,0.0,0.0
2023-08-29 18:45:00,101,0.0,0.0
2023-08-29 18:45:00,102,0.0,0.0
2023-08-29 18:45:00,103,0.0,0.0
2023-08-29 18:45:00,104,0.0,0.0
2023-08-29 18:45:00,105,0.0,0.0
2023-08-29 18:45:00,106,0.0,0.0
2023-08-29 18:45:00,107,0.0,0.0
2023-08-29 18:45:00,108,0.0,0.0
2023-08-29 18:45:00,112,37.0,37.0
2023-08-29 18:45:00,113,0.0,0.0
2023-08-29 18:45:00,114,11.0,10.0
2023-08-29 18:45:00,115,921.0,792.377747
2023-08-29 18:45:00,116,917.99292,761.088623
2023-08-29 18:45:00,117,100.0,60.000153
2023-08-29 18:45:00,118,100.0,60.000153
2023-08-29 18:45:00,119,0.0,0.0
2023-08-29 18:45:00,120,0.0,0.0
2023-08-29 18:45:00,126,11.0,8.0
2023-08-29 18:45:00,127,0.0,0.0
2023-08-29 18:45:00,128,995.0,750.0
2023-08-29 18:45:00,129,991.0,750.0
2023-08-29 18:45:00,130,0.0,0.0
2023-08-29 18:45:00,131,982.0,718.0
2023-08-29 18:45:00,132,937.0,758.0
2023-08-29 18:45:00,133,956.0,755.0
2023-08-29 18:45:00,134,278.7117,268.7117
2023-08-29 18:45:00,135,291.0,236.080872
2023-08-29 18:45:00,136,155.5,109.996994
2023-08-29 18:45:00,137,155.5,109.996994
2023-08-29 18:45:00,138,180.0,120.0
2023-08-29 18:45:00,139,282.0,196.0
2023-08-29 18:45:00,140,282.0,196.0
2023-08-29 18:45:00,141,271.0,188.0
2023-08-29 18:45:00,142,173.0,88.0
2023-08-29 18:45:00,143,173.0,89.143059
2023-08-29 18:45:00,144,182.0,104.0
2023-08-29 18:45:00,145,169.5,88.436272
2023-08-29 18:45:00,146,169.5,88.436272
2023-08-29 18:45:00,147,178.0,104.0
2023-08-29 18:45:00,150,0.0,0.0
2023-08-29 18:45:00,151,0.0,0.0
2023-08-29 18:45:00,152,0.0,0.0
2023-08-29 18:45:00,153,0.0,0.0
2023-08-29 18:45:00,154,238.0,134.0
2023-08-29 18:45:00,155,122.0,67.0
2023-08-29 18:45:00,156,392.0,340.0
2023-08-29 18:45:00,158,0.0,0.0
2023-08-29 18:45:00,159,990.0,795.0
2023-08-29 18:45:00,160,0.0,0.0
2023-08-29 18:45:00,161,299.998077,220.003342
2023-08-29 18:45:00,162,0.0,0.0
2023-08-29 18:45:00,166,0.0,0.0
2023-08-29 18:45:00,167,0.0,0.0
2023-08-29 18:45:00,168,0.0,0.0
2023-08-29 18:45:00,169,0.0,0.0
2023-08-29 18:45:00,170,0.0,0.0
2023-08-29 18:45:00,171,0.0,0.0
2023-08-29 18:45:00,172,29.486452,0.0
2023-08-29 18:45:00,173,27.824699,0.0
2023-08-29 18:45:00,174,0.0,0.0
2023-08-29 18:45:00,175,278.416473,152.0
2023-08-29 18:45:00,176,282.174103,153.767487
2023-08-29 18:45:00,177,294.0,214.0
2023-08-29 18:45:00,178,0.0,0.0
2023-08-29 18:45:00,179,0.0,0.0
2023-08-29 18:45:00,180,0.0,0.0
2023-08-29 18:45:00,181,150.0,115.997803
2023-08-29 18:45:00,182,150.0,115.997803
2023-08-29 18:45:00,183,175.0,120.0
2023-08-29 18:45:00,184,148.0,115.997803
2023-08-29 18:45:00,185,148.0,115.997803
2023-08-29 18:45:00,186,177.0,122.0
2023-08-29 18:45:00,187,152.0,119.995728
2023-08-29 18:45:00,188,152.0,119.995728
2023-08-29 18:45:00,189,176.0,120.0
2023-08-29 18:45:00,190,989.0,795.0
2023-08-29 18:45:00,191,989.0,795.0
2023-08-29 18:45:00,193,16.999903,11.999903
2023-08-29 18:45:00,194,16.999903,11.999903
2023-08-29 18:45:00,195,0.0,0.0
2023-08-29 18:45:00,196,53.104923,35.0
2023-08-29 18:45:00,197,200.0,120.852982
2023-08-29 18:45:00,198,0.0,0.0
2023-08-29 18:45:00,200,0.0,0.0
2023-08-29 18:45:00,207,0.0,0.0
2023-08-29 18:45:00,208,0.0,0.0
2023-08-29 18:45:00,209,0.0,0.0
2023-08-29 18:45:00,210,0.0,0.0
2023-08-29 18:45:00,211,0.0,0.0
2023-08-29 18:45:00,212,0.0,0.0
2023-08-29 18:45:00,213,82.0,67.0
2023-08-29 18:45:00,214,0.0,0.0
2023-08-29 18:45:00,215,0.0,0.0
2023-08-29 18:45:00,216,0.0,0.0
2023-08-29 18:45:00,217,23.5,20.99826
2023-08-29 18:45:00,218,23.5,20.99826
2023-08-29 18:45:00,219,23.5,20.99826
2023-08-29 18:45:00,220,23.5,20.99826
2023-08-29 18:45:00,231,0.0,0.0
2023-08-29 18:45:00,232,0.0,0.0
2023-08-29 18:45:00,233,0.0,0.0
2023-08-29 18:45:00,234,0.0,0.0
2023-08-29 18:45:00,237,0.0,0.0
2023-08-29 18:45:00,238,0.0,0.0
2023-08-29 18:45:00,240,280.0,200.0
2023-08-29 18:45:00,241,137.0,100.0
2023-08-29 18:45:00,242,151.0,136.0
2023-08-29 18:45:00,243,171.0,168.5
2023-08-29 18:45:00,244,171.0,168.5
2023-08-29 18:45:00,247,74.0,73.0
2023-08-29 18:45:00,248,65.0,46.0
2023-08-29 18:45:00,249,159.0,99.553833
2023-08-29 18:45:00,250,159.0,99.370728
2023-08-29 18:45:00,251,159.0,99.590454
2023-08-29 18:45:00,252,253.0,195.0
2023-08-29 18:45:00,253,103.0,102.0
2023-08-29 18:45:00,254,40.0,40.0
2023-08-29 18:45:00,255,244.0,167.0
2023-08-29 18:45:00,256,244.0,167.0
2023-08-29 18:45:00,257,262.0,216.0
2023-08-29 18:45:00,258,249.5,162.007477
2023-08-29 18:45:00,259,249.5,162.007477
2023-08-29 18:45:00,260,248.0,208.0
2023-08-29 18:45:00,264,10.000229,5.000229
2023-08-29 18:45:00,265,10.000229,5.000229
2023-08-29 18:45:00,266,300.0,230.0
2023-08-29 18:45:00,267,0.0,0.0
2023-08-29 18:45:00,268,233.0,131.0
2023-08-29 18:45:00,269,233.0,131.0
2023-08-29 18:45:00,270,237.0,131.0
2023-08-29 18:45:00,271,0.0,0.0
2023-08-29 18:45:00,272,0.0,0.0
2023-08-29 18:45:00,273,0.0,0.0
2023-08-29 18:45:00,274,0.0,0.0
2023-08-29 18:45:00,275,0.0,0.0
2023-08-29 18:45:00,276,0.0,0.0
2023-08-29 18:45:00,277,0.0,0.0
2023-08-29 18:45:00,278,0.0,0.0
2023-08-29 18:45:00,279,0.0,0.0
2023-08-29 18:45:00,280,0.0,0.0
2023-08-29 18:45:00,281,0.0,0.0
2023-08-29 18:45:00,282,0.0,0.0
2023-08-29 18:45:00,283,0.0,0.0
2023-08-29 18:45:00,284,0.0,0.0
2023-08-29 18:45:00,285,0.0,0.0
2023-08-29 18:45:00,286,0.0,0.0
2023-08-29 18:45:00,287,0.0,0.0
2023-08-29 18:45:00,288,0.0,0.0
2023-08-29 18:45:00,289,0.0,0.0
2023-08-29 18:45:00,290,0.0,0.0
2023-08-29 18:45:00,291,0.0,0.0
2023-08-29 18:45:00,292,0.0,0.0
2023-08-29 18:45:00,293,0.0,0.0
2023-08-29 18:45:00,294,0.0,0.0
2023-08-29 18:45:00,299,178.0,123.99823
2023-08-29 18:45:00,300,178.0,123.99823
2023-08-29 18:45:00,301,177.0,123.99823
2023-08-29 18:45:00,302,177.0,123.99823
2023-08-29 18:45:00,303,217.0,132.0
2023-08-29 18:45:00,304,216.0,132.0
2023-08-29 18:45:00,305,371.0,246.921387
2023-08-29 18:45:00,306,353.0,286.0
2023-08-29 18:45:00,307,366.0,246.326294
2023-08-29 18:45:00,308,142.5,119.995728
2023-08-29 18:45:00,309,142.5,119.995728
2023-08-29 18:45:00,310,163.0,122.0
2023-08-29 18:45:00,311,147.5,119.995728
2023-08-29 18:45:00,312,147.5,119.995728
2023-08-29 18:45:00,313,167.0,122.0
2023-08-29 18:45:00,314,145.0,119.995728
2023-08-29 18:45:00,315,145.0,119.995728
2023-08-29 18:45:00,316,166.0,122.0
2023-08-29 18:45:00,317,141.0,119.995728
2023-08-29 18:45:00,318,141.0,119.995728
2023-08-29 18:45:00,319,166.0,122.0
2023-08-29 18:45:00,320,155.5,122.0
2023-08-29 18:45:00,321,155.5,122.0
2023-08-29 18:45:00,322,176.0,136.0
2023-08-29 18:45:00,323,159.5,122.0
2023-08-29 18:45:00,324,159.5,122.0
2023-08-29 18:45:00,325,171.0,136.0
2023-08-29 18:45:00,326,141.201492,135.0
2023-08-29 18:45:00,327,138.254562,135.0
2023-08-29 18:45:00,328,172.0,150.0
2023-08-29 18:45:00,329,0.0,0.0
2023-08-29 18:45:00,330,0.0,0.0
2023-08-29 18:45:00,331,816.0,654.720398
2023-08-29 18:45:00,332,813.0,651.134399
2023-08-29 18:45:00,333,0.0,0.0
2023-08-29 18:45:00,334,69.0,68.5
2023-08-29 18:45:00,335,69.0,68.5
2023-08-29 18:45:00,336,49.0,49.0
2023-08-29 18:45:00,337,0.0,0.0
2023-08-29 18:45:00,338,39.5,39.0
2023-08-29 18:45:00,339,16.5,15.0
2023-08-29 18:45:00,340,818.0,674.759766
2023-08-29 18:45:00,341,817.0,673.722656
2023-08-29 18:45:00,342,166.0,135.0
2023-08-29 18:45:00,343,167.0,135.0
2023-08-29 18:45:00,344,100.0,59.997864
2023-08-29 18:45:00,345,0.0,0.0
2023-08-29 18:45:00,346,114.0,80.0
2023-08-29 18:45:00,347,188.0,163.0
2023-08-29 18:45:00,348,0.0,0.0
2023-08-29 18:45:00,349,0.0,0.0
2023-08-29 18:45:00,350,0.0,0.0
2023-08-29 18:45:00,351,0.0,0.0
2023-08-29 18:45:00,352,0.0,0.0
2023-08-29 18:45:00,353,0.0,0.0
2023-08-29 18:45:00,354,0.0,0.0
2023-08-29 18:45:00,355,0.0,0.0
2023-08-29 18:45:00,356,25.0,10.0
2023-08-29 18:45:00,357,27.5,10.0
2023-08-29 18:45:00,358,20.0,10.000153
2023-08-29 18:45:00,359,20.0,10.000153
2023-08-29 18:45:00,360,23.333334,7.0
2023-08-29 18:45:00,361,0.0,0.0
2023-08-29 18:45:00,362,0.0,0.0
2023-08-29 18:45:00,363,0.0,0.0
2023-08-29 18:45:00,366,397.614868,355.0
2023-08-29 18:45:00,367,0.0,0.0
2023-08-29 18:45:00,368,0.0,0.0
2023-08-29 18:45:00,369,0.0,0.0
2023-08-29 18:45:00,370,0.0,0.0
2023-08-29 18:45:00,371,0.0,0.0
2023-08-29 18:45:00,372,0.0,0.0
2023-08-29 18:45:00,373,0.0,0.0
2023-08-29 18:45:00,374,0.0,0.0
2023-08-29 18:45:00,375,0.0,0.0
2023-08-29 18:45:00,376,166.5,164.0
2023-08-29 18:45:00,377,166.5,164.0
2023-08-29 18:45:00,378,152.0,152.0
2023-08-29 18:45:00,379,0.0,0.0
2023-08-29 18:45:00,380,0.0,0.0
2023-08-29 18:45:00,381,0.0,0.0
2023-08-29 18:45:00,382,0.0,0.0
2023-08-29 18:45:00,383,0.0,0.0
2023-08-29 18:45:00,384,0.0,0.0
2023-08-29 18:45:00,385,271.5,181.044983
2023-08-29 18:45:00,386,271.5,181.029724
2023-08-29 18:45:00,387,275.0,202.0
2023-08-29 18:45:00,388,271.0,181.350159
2023-08-29 18:45:00,389,271.0,180.785583
2023-08-29 18:45:00,390,275.0,202.0
2023-08-29 18:45:00,419,294.0,190.002136
2023-08-29 18:45:00,420,294.0,190.002136
2023-08-29 18:45:00,421,270.0,190.002136
2023-08-29 18:45:00,422,256.0,180.0
2023-08-29 18:45:00,423,256.0,180.0
2023-08-29 18:45:00,432,282.0,216.0
2023-08-29 18:45:00,433,413.0,254.0
2023-08-29 18:45:00,434,272.0,180.013397
2023-08-29 18:45:00,435,272.0,180.013397
2023-08-29 18:45:00,436,273.0,180.013397
2023-08-29 18:45:00,437,273.0,180.013397
2023-08-29 18:45:00,438,275.0,208.0
2023-08-29 18:45:00,439,277.0,208.0
2023-08-29 18:45:00,440,158.5,120.0
2023-08-29 18:45:00,441,158.5,120.0
2023-08-29 18:45:00,442,171.0,120.0
2023-08-29 18:45:00,443,0.0,0.0
2023-08-29 18:45:00,444,0.0,0.0
2023-08-29 18:45:00,450,222.0,218.0
2023-08-29 18:45:00,451,113.0,113.0
2023-08-29 18:45:00,452,242.0,238.0
2023-08-29 18:45:00,453,113.0,113.0
2023-08-29 18:45:00,459,425.0,276.757324
2023-08-29 18:45:00,467,12.0,5.000153
2023-08-29 18:45:00,468,12.0,4.000366
2023-08-29 18:45:00,469,5.000153,1.600391
2023-08-29 18:45:00,471,4.403671,0.0
2023-08-29 18:45:00,472,220.0,180.0
2023-08-29 18:45:00,473,126.0,90.0
2023-08-29 18:45:00,474,224.0,180.0
2023-08-29 18:45:00,475,125.0,90.0
2023-08-29 18:45:00,477,245.5,164.0
2023-08-29 18:45:00,478,245.5,164.0
2023-08-29 18:45:00,479,253.0,163.986282
2023-08-29 18:45:00,480,243.5,164.0
2023-08-29 18:45:00,481,243.5,164.0
2023-08-29 18:45:00,482,252.0,163.986282
2023-08-29 18:45:00,485,45.0,20.00061
2023-08-29 18:45:00,486,0.0,0.0
2023-08-29 18:45:00,487,0.0,0.0
2023-08-29 18:45:00,488,0.0,0.0
2023-08-29 18:45:00,489,990.0,795.0
2023-08-29 18:45:00,490,994.0,795.0
2023-08-29 18:45:00,491,964.0,791.0
2023-08-29 18:45:00,492,967.0,786.0
2023-08-29 18:45:00,493,988.0,795.0
2023-08-29 18:45:00,494,0.0,0.0
2023-08-29 18:45:00,495,299.999908,200.0
2023-08-29 18:45:00,496,0.0,0.0
2023-08-29 18:45:00,497,0.0,0.0
2023-08-29 18:45:00,498,399.994598,240.0
2023-08-29 18:45:00,499,349.0,265.0
2023-08-29 18:45:00,501,286.5,158.003479
2023-08-29 18:45:00,502,273.558838,273.558838
2023-08-29 18:45:00,503,288.0,200.0
2023-08-29 18:45:00,507,135.0,59.001785
2023-08-29 18:45:00,508,139.199997,106.0
2023-08-29 18:45:00,511,0.0,0.0
2023-08-29 18:45:00,512,0.0,0.0
2023-08-29 18:45:00,513,330.0,150.0
2023-08-29 18:45:00,514,139.0,120.0
2023-08-29 18:45:00,516,850.012939,749.988525
2023-08-29 18:45:00,521,577.0,577.0
2023-08-29 18:45:00,522,940.0,577.0
2023-08-29 18:45:00,523,0.0,0.0
2023-08-29 18:45:00,524,0.0,0.0
2023-08-29 18:45:00,525,0.0,0.0
2023-08-29 18:45:00,526,259.0,131.0
2023-08-29 18:45:00,527,1357.0,1058.099976
2023-08-29 18:45:00,528,259.0,131.0
2023-08-29 18:45:00,529,846.811523,642.440063
2023-08-29 18:45:00,530,846.811523,649.044006
2023-08-29 18:45:00,533,0.0,0.0
2023-08-29 18:45:00,534,0.0,0.0
2023-08-29 18:45:00,535,0.0,0.0
2023-08-29 18:45:00,536,0.0,0.0
2023-08-29 18:45:00,537,0.0,0.0
2023-08-29 18:45:00,538,0.0,0.0
2023-08-29 18:45:00,539,0.0,0.0
2023-08-29 18:45:00,540,0.0,0.0
2023-08-29 18:45:00,541,77.0,50.0
2023-08-29 18:45:00,542,38.0,38.0
2023-08-29 18:45:00,544,1012.0,795.0
2023-08-29 18:45:00,545,1012.0,795.0
2023-08-29 18:45:00,546,354.0,186.0
2023-08-29 18:45:00,547,354.0,186.0
2023-08-29 18:45:00,548,326.0,254.0
2023-08-29 18:45:00,549,233.0,120.0
2023-08-29 18:45:00,550,116.0,90.0
2023-08-29 18:45:00,554,748.489258,665.0
2023-08-29 18:45:00,555,746.152649,665.414062
2023-08-29 18:45:00,556,0.0,0.0
2023-08-29 18:45:00,557,0.0,0.0
2023-08-29 18:45:00,558,0.0,0.0
2023-08-29 18:45:00,559,0.0,0.0
2023-08-29 18:45:00,560,0.0,0.0
2023-08-29 18:50:00,1,50.0,40.000244
2023-08-29 18:50:00,2,0.0,0.0
2023-08-29 18:50:00,3,479.996735,398.377411
2023-08-29 18:50:00,4,0.0,0.0
2023-08-29 18:50:00,5,0.0,0.0
2023-08-29 18:50:00,6,479.996735,395.56189
2023-08-29 18:50:00,7,479.996735,395.765808
2023-08-29 18:50:00,8,479.996735,399.064575
2023-08-29 18:50:00,9,479.79837,373.36731
2023-08-29 18:50:00,10,477.045929,367.325348
2023-08-29 18:50:00,11,0.0,0.0
2023-08-29 18:50:00,12,350.0,200.0
2023-08-29 18:50:00,15,522.0,479.565979
2023-08-29 18:50:00,16,524.0,485.814453
2023-08-29 18:50:00,17,464.920563,425.099823
2023-08-29 18:50:00,18,466.0,429.146484
2023-08-29 18:50:00,27,615.0,615.0
2023-08-29 18:50:00,28,0.0,0.0
2023-08-29 18:50:00,29,612.0,612.0
2023-08-29 18:50:00,33,0.0,0.0
2023-08-29 18:50:00,36,983.0,795.0
2023-08-29 18:50:00,37,975.0,795.0
2023-08-29 18:50:00,43,368.0,267.0
2023-08-29 18:50:00,46,506.0,445.009064
2023-08-29 18:50:00,47,462.986359,409.996735
2023-08-29 18:50:00,48,462.58963,410.517487
2023-08-29 18:50:00,49,462.713654,410.021515
2023-08-29 18:50:00,50,463.0,375.779724
2023-08-29 18:50:00,51,463.0,405.012726
2023-08-29 18:50:00,52,0.0,0.0
2023-08-29 18:50:00,53,0.0,0.0
2023-08-29 18:50:00,54,0.0,0.0
2023-08-29 18:50:00,55,0.0,0.0
2023-08-29 18:50:00,56,0.0,0.0
2023-08-29 18:50:00,57,0.0,0.0
2023-08-29 18:50:00,58,0.0,0.0
2023-08-29 18:50:00,59,0.0,0.0
2023-08-29 18:50:00,60,0.0,0.0
2023-08-29 18:50:00,61,463.0,392.7854
2023-08-29 18:50:00,62,461.0,364.502136
2023-08-29 18:50:00,63,356.200531,282.088013
2023-08-29 18:50:00,64,356.212433,281.569305
2023-08-29 18:50:00,65,358.5,291.197784
2023-08-29 18:50:00,66,343.269928,301.265045
2023-08-29 18:50:00,67,0.0,0.0
2023-08-29 18:50:00,68,335.037628,303.546295
2023-08-29 18:50:00,69,855.098022,670.0
2023-08-29 18:50:00,70,853.352966,670.792969
2023-08-29 18:50:00,71,44.0,25.002136
2023-08-29 18:50:00,72,0.0,0.0
2023-08-29 18:50:00,73,0.0,0.0
2023-08-29 18:50:00,74,0.0,0.0
2023-08-29 18:50:00,75,0.0,0.0
2023-08-29 18:50:00,76,0.0,0.0
2023-08-29 18:50:00,77,0.0,0.0
2023-08-29 18:50:00,78,134.939758,110.005325
2023-08-29 18:50:00,79,134.939758,110.005325
2023-08-29 18:50:00,80,161.0,130.0
2023-08-29 18:50:00,83,330.51001,330.377655
2023-08-29 18:50:00,84,333.269989,329.509247
2023-08-29 18:50:00,85,329.820007,320.0
2023-08-29 18:50:00,86,329.130005,320.0
2023-08-29 18:50:00,87,0.0,0.0
2023-08-29 18:50:00,88,330.068329,329.757294
2023-08-29 18:50:00,89,331.200012,330.003937
2023-08-29 18:50:00,90,329.130005,329.130005
2023-08-29 18:50:00,91,897.546387,800.0
2023-08-29 18:50:00,92,705.920654,635.0
2023-08-29 18:50:00,95,0.0,0.0
2023-08-29 18:50:00,96,0.0,0.0
2023-08-29 18:50:00,97,0.0,0.0
2023-08-29 18:50:00,98,0.0,0.0
2023-08-29 18:50:00,99,0.0,0.0
2023-08-29 18:50:00,100,0.0,0.0
2023-08-29 18:50:00,101,0.0,0.0
2023-08-29 18:50:00,102,0.0,0.0
2023-08-29 18:50:00,103,0.0,0.0
2023-08-29 18:50:00,104,0.0,0.0
2023-08-29 18:50:00,105,0.0,0.0
2023-08-29 18:50:00,106,0.0,0.0
2023-08-29 18:50:00,107,0.0,0.0
2023-08-29 18:50:00,108,0.0,0.0
2023-08-29 18:50:00,112,37.0,37.0
2023-08-29 18:50:00,113,0.0,0.0
2023-08-29 18:50:00,114,11.0,10.0
2023-08-29 18:50:00,115,921.0,765.105347
2023-08-29 18:50:00,116,917.99292,760.299011
2023-08-29 18:50:00,117,100.0,60.000153
2023-08-29 18:50:00,118,100.0,60.000153
2023-08-29 18:50:00,119,0.0,0.0
2023-08-29 18:50:00,120,0.0,0.0
2023-08-29 18:50:00,126,11.0,8.0
2023-08-29 18:50:00,127,0.0,0.0
2023-08-29 18:50:00,128,995.0,750.0
2023-08-29 18:50:00,129,991.0,750.0
2023-08-29 18:50:00,130,0.0,0.0
2023-08-29 18:50:00,131,982.0,718.0
2023-08-29 18:50:00,132,937.0,758.0
2023-08-29 18:50:00,133,956.0,755.0
2023-08-29 18:50:00,134,278.52066,268.52066
2023-08-29 18:50:00,135,291.0,234.963165
2023-08-29 18:50:00,136,155.5,109.996994
2023-08-29 18:50:00,137,155.5,109.996994
2023-08-29 18:50:00,138,180.0,120.0
2023-08-29 18:50:00,139,282.0,196.0
2023-08-29 18:50:00,140,282.0,196.0
2023-08-29 18:50:00,141,271.0,188.0
2023-08-29 18:50:00,142,173.0,88.0
2023-08-29 18:50:00,143,173.0,89.143059
2023-08-29 18:50:00,144,182.0,104.0
2023-08-29 18:50:00,145,169.5,88.436272
2023-08-29 18:50:00,146,169.5,88.436272
2023-08-29 18:50:00,147,178.0,104.0
2023-08-29 18:50:00,150,0.0,0.0
2023-08-29 18:50:00,151,0.0,0.0
2023-08-29 18:50:00,152,0.0,0.0
2023-08-29 18:50:00,153,0.0,0.0
2023-08-29 18:50:00,154,238.0,134.0
2023-08-29 18:50:00,155,122.0,67.0
2023-08-29 18:50:00,156,392.0,340.0
2023-08-29 18:50:00,158,0.0,0.0
2023-08-29 18:50:00,159,990.0,795.0
2023-08-29 18:50:00,160,0.0,0.0
2023-08-29 18:50:00,161,299.998077,220.003342
2023-08-29 18:50:00,162,0.0,0.0
2023-08-29 18:50:00,166,0.0,0.0
2023-08-29 18:50:00,167,0.0,0.0
2023-08-29 18:50:00,168,0.0,0.0
2023-08-29 18:50:00,169,0.0,0.0
2023-08-29 18:50:00,170,0.0,0.0
2023-08-29 18:50:00,171,0.0,0.0
2023-08-29 18:50:00,172,0.0,0.0
2023-08-29 18:50:00,173,0.0,0.0
2023-08-29 18:50:00,174,0.0,0.0
2023-08-29 18:50:00,175,278.206696,152.0
2023-08-29 18:50:00,176,282.250397,153.920074
2023-08-29 18:50:00,177,294.0,214.0
2023-08-29 18:50:00,178,0.0,0.0
2023-08-29 18:50:00,179,0.0,0.0
2023-08-29 18:50:00,180,0.0,0.0
2023-08-29 18:50:00,181,150.0,115.997803
2023-08-29 18:50:00,182,150.0,115.997803
2023-08-29 18:50:00,183,175.0,120.0
2023-08-29 18:50:00,184,148.0,115.997803
2023-08-29 18:50:00,185,148.0,115.997803
2023-08-29 18:50:00,186,177.0,122.0
2023-08-29 18:50:00,187,152.0,119.995728
2023-08-29 18:50:00,188,152.0,119.995728
2023-08-29 18:50:00,189,176.0,120.0
2023-08-29 18:50:00,190,989.0,795.0
2023-08-29 18:50:00,191,989.0,795.0
2023-08-29 18:50:00,193,16.999903,11.999903
2023-08-29 18:50:00,194,16.999903,11.999903
2023-08-29 18:50:00,195,0.0,0.0
2023-08-29 18:50:00,196,53.104923,35.0
2023-08-29 18:50:00,197,200.0,120.900131
2023-08-29 18:50:00,198,0.0,0.0
2023-08-29 18:50:00,200,0.0,0.0
2023-08-29 18:50:00,207,0.0,0.0
2023-08-29 18:50:00,208,0.0,0.0
2023-08-29 18:50:00,209,0.0,0.0
2023-08-29 18:50:00,210,0.0,0.0
2023-08-29 18:50:00,211,0.0,0.0
2023-08-29 18:50:00,212,0.0,0.0
2023-08-29 18:50:00,213,82.0,67.0
2023-08-29 18:50:00,214,0.0,0.0
2023-08-29 18:50:00,215,0.0,0.0
2023-08-29 18:50:00,216,0.0,0.0
2023-08-29 18:50:00,217,23.5,20.99826
2023-08-29 18:50:00,218,23.5,20.99826
2023-08-29 18:50:00,219,23.5,20.99826
2023-08-29 18:50:00,220,23.5,20.99826
2023-08-29 18:50:00,231,0.0,0.0
2023-08-29 18:50:00,232,0.0,0.0
2023-08-29 18:50:00,233,0.0,0.0
2023-08-29 18:50:00,234,0.0,0.0
2023-08-29 18:50:00,237,0.0,0.0
2023-08-29 18:50:00,238,0.0,0.0
2023-08-29 18:50:00,240,280.0,200.0
2023-08-29 18:50:00,241,137.0,100.0
2023-08-29 18:50:00,242,151.0,136.0
2023-08-29 18:50:00,243,171.0,168.5
2023-08-29 18:50:00,244,171.0,168.5
2023-08-29 18:50:00,247,74.0,73.0
2023-08-29 18:50:00,248,65.0,46.0
2023-08-29 18:50:00,249,159.0,99.590454
2023-08-29 18:50:00,250,159.0,99.334106
2023-08-29 18:50:00,251,159.0,99.590454
2023-08-29 18:50:00,252,253.0,195.0
2023-08-29 18:50:00,253,103.0,102.0
2023-08-29 18:50:00,254,40.0,40.0
2023-08-29 18:50:00,255,244.0,167.0
2023-08-29 18:50:00,256,244.0,167.0
2023-08-29 18:50:00,257,262.0,216.0
2023-08-29 18:50:00,258,249.5,162.007477
2023-08-29 18:50:00,259,249.5,162.007477
2023-08-29 18:50:00,260,248.0,208.0
2023-08-29 18:50:00,264,10.000229,5.000229
2023-08-29 18:50:00,265,10.000229,5.000229
2023-08-29 18:50:00,266,299.988098,230.0
2023-08-29 18:50:00,267,0.0,0.0
2023-08-29 18:50:00,268,233.0,131.0
2023-08-29 18:50:00,269,233.0,131.0
2023-08-29 18:50:00,270,237.0,131.0
2023-08-29 18:50:00,271,0.0,0.0
2023-08-29 18:50:00,272,0.0,0.0
2023-08-29 18:50:00,273,0.0,0.0
2023-08-29 18:50:00,274,0.0,0.0
2023-08-29 18:50:00,275,0.0,0.0
2023-08-29 18:50:00,276,0.0,0.0
2023-08-29 18:50:00,277,0.0,0.0
2023-08-29 18:50:00,278,0.0,0.0
2023-08-29 18:50:00,279,0.0,0.0
2023-08-29 18:50:00,280,0.0,0.0
2023-08-29 18:50:00,281,0.0,0.0
2023-08-29 18:50:00,282,0.0,0.0
2023-08-29 18:50:00,283,0.0,0.0
2023-08-29 18:50:00,284,0.0,0.0
2023-08-29 18:50:00,285,0.0,0.0
2023-08-29 18:50:00,286,0.0,0.0
2023-08-29 18:50:00,287,0.0,0.0
2023-08-29 18:50:00,288,0.0,0.0
2023-08-29 18:50:00,289,0.0,0.0
2023-08-29 18:50:00,290,0.0,0.0
2023-08-29 18:50:00,291,0.0,0.0
2023-08-29 18:50:00,292,0.0,0.0
2023-08-29 18:50:00,293,0.0,0.0
2023-08-29 18:50:00,294,0.0,0.0
2023-08-29 18:50:00,299,178.0,123.99823
2023-08-29 18:50:00,300,178.0,123.99823
2023-08-29 18:50:00,301,177.0,123.99823
2023-08-29 18:50:00,302,177.0,123.99823
2023-08-29 18:50:00,303,217.0,132.0
2023-08-29 18:50:00,304,216.0,132.0
2023-08-29 18:50:00,305,371.0,237.97403
2023-08-29 18:50:00,306,353.0,286.0
2023-08-29 18:50:00,307,366.0,238.540771
2023-08-29 18:50:00,308,142.5,119.995728
2023-08-29 18:50:00,309,142.5,119.995728
2023-08-29 18:50:00,310,163.0,122.0
2023-08-29 18:50:00,311,147.5,119.995728
2023-08-29 18:50:00,312,147.5,119.995728
2023-08-29 18:50:00,313,167.0,122.0
2023-08-29 18:50:00,314,145.0,119.995728
2023-08-29 18:50:00,315,145.0,119.995728
2023-08-29 18:50:00,316,166.0,122.0
2023-08-29 18:50:00,317,141.0,119.995728
2023-08-29 18:50:00,318,141.0,119.995728
2023-08-29 18:50:00,319,166.0,122.0
2023-08-29 18:50:00,320,155.5,122.0
2023-08-29 18:50:00,321,155.5,122.0
2023-08-29 18:50:00,322,176.0,136.0
2023-08-29 18:50:00,323,159.5,122.0
2023-08-29 18:50:00,324,159.5,122.0
2023-08-29 18:50:00,325,171.0,136.0
2023-08-29 18:50:00,326,141.592514,135.0
2023-08-29 18:50:00,327,137.844467,135.0
2023-08-29 18:50:00,328,172.0,150.0
2023-08-29 18:50:00,329,0.0,0.0
2023-08-29 18:50:00,330,0.0,0.0
2023-08-29 18:50:00,331,816.0,655.812805
2023-08-29 18:50:00,332,813.0,651.67749
2023-08-29 18:50:00,333,0.0,0.0
2023-08-29 18:50:00,334,69.0,68.5
2023-08-29 18:50:00,335,69.0,68.5
2023-08-29 18:50:00,336,49.0,49.0
2023-08-29 18:50:00,337,0.0,0.0
2023-08-29 18:50:00,338,39.5,39.0
2023-08-29 18:50:00,339,16.5,15.0
2023-08-29 18:50:00,340,818.0,674.80127
2023-08-29 18:50:00,341,817.0,673.681152
2023-08-29 18:50:00,342,166.0,135.0
2023-08-29 18:50:00,343,167.0,135.0
2023-08-29 18:50:00,344,100.0,59.997864
2023-08-29 18:50:00,345,0.0,0.0
2023-08-29 18:50:00,346,114.0,80.0
2023-08-29 18:50:00,347,188.0,163.0
2023-08-29 18:50:00,348,0.0,0.0
2023-08-29 18:50:00,349,0.0,0.0
2023-08-29 18:50:00,350,0.0,0.0
2023-08-29 18:50:00,351,0.0,0.0
2023-08-29 18:50:00,352,0.0,0.0
2023-08-29 18:50:00,353,0.0,0.0
2023-08-29 18:50:00,354,0.0,0.0
2023-08-29 18:50:00,355,0.0,0.0
2023-08-29 18:50:00,356,25.0,10.0
2023-08-29 18:50:00,357,27.5,10.0
2023-08-29 18:50:00,358,20.0,10.000153
2023-08-29 18:50:00,359,20.0,10.000153
2023-08-29 18:50:00,360,23.333334,7.0
2023-08-29 18:50:00,361,0.0,0.0
2023-08-29 18:50:00,362,0.0,0.0
2023-08-29 18:50:00,363,0.0,0.0
2023-08-29 18:50:00,366,397.614868,355.0
2023-08-29 18:50:00,367,0.0,0.0
2023-08-29 18:50:00,368,0.0,0.0
2023-08-29 18:50:00,369,0.0,0.0
2023-08-29 18:50:00,370,0.0,0.0
2023-08-29 18:50:00,371,0.0,0.0
2023-08-29 18:50:00,372,0.0,0.0
2023-08-29 18:50:00,373,0.0,0.0
2023-08-29 18:50:00,374,0.0,0.0
2023-08-29 18:50:00,375,0.0,0.0
2023-08-29 18:50:00,376,166.5,164.0
2023-08-29 18:50:00,377,166.5,164.0
2023-08-29 18:50:00,378,152.0,152.0
2023-08-29 18:50:00,379,0.0,0.0
2023-08-29 18:50:00,380,0.0,0.0
2023-08-29 18:50:00,381,0.0,0.0
2023-08-29 18:50:00,382,0.0,0.0
2023-08-29 18:50:00,383,0.0,0.0
2023-08-29 18:50:00,384,0.0,0.0
2023-08-29 18:50:00,385,271.5,181.044983
2023-08-29 18:50:00,386,271.5,181.685852
2023-08-29 18:50:00,387,275.0,202.0
2023-08-29 18:50:00,388,271.0,181.350159
2023-08-29 18:50:00,389,271.0,180.755005
2023-08-29 18:50:00,390,275.0,202.0
2023-08-29 18:50:00,419,294.0,190.002136
2023-08-29 18:50:00,420,294.0,190.002136
2023-08-29 18:50:00,421,270.0,190.002136
2023-08-29 18:50:00,422,256.0,180.0
2023-08-29 18:50:00,423,256.0,180.0
2023-08-29 18:50:00,432,282.0,216.0
2023-08-29 18:50:00,433,413.0,256.4263
2023-08-29 18:50:00,434,272.0,180.013397
2023-08-29 18:50:00,435,272.0,180.013397
2023-08-29 18:50:00,436,273.0,180.013397
2023-08-29 18:50:00,437,273.0,180.013397
2023-08-29 18:50:00,438,275.0,208.0
2023-08-29 18:50:00,439,277.0,208.0
2023-08-29 18:50:00,440,158.5,120.0
2023-08-29 18:50:00,441,158.5,120.0
2023-08-29 18:50:00,442,171.0,120.0
2023-08-29 18:50:00,443,0.0,0.0
2023-08-29 18:50:00,444,0.0,0.0
2023-08-29 18:50:00,450,222.0,218.0
2023-08-29 18:50:00,451,113.0,113.0
2023-08-29 18:50:00,452,242.0,238.0
2023-08-29 18:50:00,453,113.0,113.0
2023-08-29 18:50:00,459,425.0,274.065247
2023-08-29 18:50:00,467,12.0,5.000153
2023-08-29 18:50:00,468,12.0,4.000366
2023-08-29 18:50:00,469,5.000153,1.600391
2023-08-29 18:50:00,471,4.496554,0.0
2023-08-29 18:50:00,472,220.0,180.0
2023-08-29 18:50:00,473,126.0,90.0
2023-08-29 18:50:00,474,224.0,180.0
2023-08-29 18:50:00,475,125.0,90.0
2023-08-29 18:50:00,477,245.5,164.0
2023-08-29 18:50:00,478,245.5,164.0
2023-08-29 18:50:00,479,253.0,163.986282
2023-08-29 18:50:00,480,243.5,164.0
2023-08-29 18:50:00,481,243.5,164.0
2023-08-29 18:50:00,482,252.0,163.986282
2023-08-29 18:50:00,485,45.0,20.00061
2023-08-29 18:50:00,486,0.0,0.0
2023-08-29 18:50:00,487,0.0,0.0
2023-08-29 18:50:00,488,0.0,0.0
2023-08-29 18:50:00,489,990.0,795.0
2023-08-29 18:50:00,490,994.0,795.0
2023-08-29 18:50:00,491,964.0,791.0
2023-08-29 18:50:00,492,967.0,786.0
2023-08-29 18:50:00,493,988.0,795.0
2023-08-29 18:50:00,494,0.0,0.0
2023-08-29 18:50:00,495,299.999908,200.0
2023-08-29 18:50:00,496,0.0,0.0
2023-08-29 18:50:00,497,0.0,0.0
2023-08-29 18:50:00,498,399.994598,240.001312
2023-08-29 18:50:00,499,349.0,265.0
2023-08-29 18:50:00,501,286.5,158.003479
2023-08-29 18:50:00,502,267.012573,267.012573
2023-08-29 18:50:00,503,288.0,200.0
2023-08-29 18:50:00,507,135.0,59.001785
2023-08-29 18:50:00,508,139.199997,106.0
2023-08-29 18:50:00,511,0.0,0.0
2023-08-29 18:50:00,512,0.0,0.0
2023-08-29 18:50:00,513,330.0,150.0
2023-08-29 18:50:00,514,139.0,120.0
2023-08-29 18:50:00,516,850.012939,749.988525
2023-08-29 18:50:00,521,577.0,577.0
2023-08-29 18:50:00,522,940.0,577.0
2023-08-29 18:50:00,523,0.0,0.0
2023-08-29 18:50:00,524,0.0,0.0
2023-08-29 18:50:00,525,0.0,0.0
2023-08-29 18:50:00,526,259.0,131.0
2023-08-29 18:50:00,527,1357.0,1058.099976
2023-08-29 18:50:00,528,259.0,131.0
2023-08-29 18:50:00,529,846.811523,635.879822
2023-08-29 18:50:00,530,846.811523,638.17688
2023-08-29 18:50:00,533,0.0,0.0
2023-08-29 18:50:00,534,0.0,0.0
2023-08-29 18:50:00,535,0.0,0.0
2023-08-29 18:50:00,536,0.0,0.0
2023-08-29 18:50:00,537,0.0,0.0
2023-08-29 18:50:00,538,0.0,0.0
2023-08-29 18:50:00,539,0.0,0.0
2023-08-29 18:50:00,540,0.0,0.0
2023-08-29 18:50:00,541,77.0,50.0
2023-08-29 18:50:00,542,38.0,38.0
2023-08-29 18:50:00,544,1012.0,795.0
2023-08-29 18:50:00,545,1012.0,795.0
2023-08-29 18:50:00,546,354.0,186.0
2023-08-29 18:50:00,547,354.0,186.0
2023-08-29 18:50:00,548,326.0,254.0
2023-08-29 18:50:00,549,233.0,120.0
2023-08-29 18:50:00,550,116.0,90.0
2023-08-29 18:50:00,554,748.489258,665.0
2023-08-29 18:50:00,555,746.152649,665.414062
2023-08-29 18:50:00,556,0.0,0.0
2023-08-29 18:50:00,557,0.0,0.0
2023-08-29 18:50:00,558,0.0,0.0
2023-08-29 18:50:00,559,0.0,0.0
2023-08-29 18:50:00,560,0.0,0.0
2023-08-29 18:55:00,1,50.0,40.000244
2023-08-29 18:55:00,2,0.0,0.0
2023-08-29 18:55:00,3,479.996735,396.860809
2023-08-29 18:55:00,4,0.0,0.0
2023-08-29 18:55:00,5,0.0,0.0
2023-08-29 18:55:00,6,479.996735,395.336212
2023-08-29 18:55:00,7,479.996735,389.951843
2023-08-29 18:55:00,8,479.996735,397.352295
2023-08-29 18:55:00,9,479.79837,370.692566
2023-08-29 18:55:00,10,477.045929,367.031067
2023-08-29 18:55:00,11,0.0,0.0
2023-08-29 18:55:00,12,350.0,200.0
2023-08-29 18:55:00,15,522.0,479.263153
2023-08-29 18:55:00,16,524.0,478.416168
2023-08-29 18:55:00,17,463.202087,423.202087
2023-08-29 18:55:00,18,466.0,428.396515
2023-08-29 18:55:00,27,615.0,615.0
2023-08-29 18:55:00,28,0.0,0.0
2023-08-29 18:55:00,29,612.0,612.0
2023-08-29 18:55:00,33,0.0,0.0
2023-08-29 18:55:00,36,983.0,795.0
2023-08-29 18:55:00,37,975.0,795.0
2023-08-29 18:55:00,43,368.0,267.0
2023-08-29 18:55:00,46,506.0,445.925812
2023-08-29 18:55:00,47,462.986359,409.996735
2023-08-29 18:55:00,48,462.58963,410.517487
2023-08-29 18:55:00,49,462.713654,410.021515
2023-08-29 18:55:00,50,463.0,375.259003
2023-08-29 18:55:00,51,463.0,405.012726
2023-08-29 18:55:00,52,0.0,0.0
2023-08-29 18:55:00,53,0.0,0.0
2023-08-29 18:55:00,54,0.0,0.0
2023-08-29 18:55:00,55,0.0,0.0
2023-08-29 18:55:00,56,0.0,0.0
2023-08-29 18:55:00,57,0.0,0.0
2023-08-29 18:55:00,58,0.0,0.0
2023-08-29 18:55:00,59,0.0,0.0
2023-08-29 18:55:00,60,0.0,0.0
2023-08-29 18:55:00,61,463.0,395.763824
2023-08-29 18:55:00,62,461.0,365.829163
2023-08-29 18:55:00,63,356.200531,281.309692
2023-08-29 18:55:00,64,356.212433,281.981506
2023-08-29 18:55:00,65,358.5,291.197784
2023-08-29 18:55:00,66,343.269928,301.041901
2023-08-29 18:55:00,67,0.0,0.0
2023-08-29 18:55:00,68,335.037628,303.546295
2023-08-29 18:55:00,69,855.098022,670.0
2023-08-29 18:55:00,70,853.352966,670.621338
2023-08-29 18:55:00,71,44.0,25.002136
2023-08-29 18:55:00,72,0.0,0.0
2023-08-29 18:55:00,73,0.0,0.0
2023-08-29 18:55:00,74,0.0,0.0
2023-08-29 18:55:00,75,0.0,0.0
2023-08-29 18:55:00,76,0.0,0.0
2023-08-29 18:55:00,77,0.0,0.0
2023-08-29 18:55:00,78,134.939758,110.005325
2023-08-29 18:55:00,79,134.939758,110.005325
2023-08-29 18:55:00,80,161.0,130.0
2023-08-29 18:55:00,83,330.51001,330.377655
2023-08-29 18:55:00,84,333.269989,329.509247
2023-08-29 18:55:00,85,329.820007,320.0
2023-08-29 18:55:00,86,329.130005,320.0
2023-08-29 18:55:00,87,0.0,0.0
2023-08-29 18:55:00,88,330.068329,329.757294
2023-08-29 18:55:00,89,331.200012,330.003937
2023-08-29 18:55:00,90,329.130005,329.130005
2023-08-29 18:55:00,91,897.454834,800.0
2023-08-29 18:55:00,92,705.920654,635.0
2023-08-29 18:55:00,95,0.0,0.0
2023-08-29 18:55:00,96,0.0,0.0
2023-08-29 18:55:00,97,0.0,0.0
2023-08-29 18:55:00,98,0.0,0.0
2023-08-29 18:55:00,99,0.0,0.0
2023-08-29 18:55:00,100,0.0,0.0
2023-08-29 18:55:00,101,0.0,0.0
2023-08-29 18:55:00,102,0.0,0.0
2023-08-29 18:55:00,103,0.0,0.0
2023-08-29 18:55:00,104,0.0,0.0
2023-08-29 18:55:00,105,0.0,0.0
2023-08-29 18:55:00,106,0.0,0.0
2023-08-29 18:55:00,107,0.0,0.0
2023-08-29 18:55:00,108,0.0,0.0
2023-08-29 18:55:00,112,37.0,37.0
2023-08-29 18:55:00,113,0.0,0.0
2023-08-29 18:55:00,114,11.0,10.0
2023-08-29 18:55:00,115,921.0,757.716797
2023-08-29 18:55:00,116,917.99292,759.37616
2023-08-29 18:55:00,117,100.0,60.000153
2023-08-29 18:55:00,118,100.0,60.000153
2023-08-29 18:55:00,119,0.0,0.0
2023-08-29 18:55:00,120,0.0,0.0
2023-08-29 18:55:00,126,11.0,8.0
2023-08-29 18:55:00,127,0.0,0.0
2023-08-29 18:55:00,128,995.0,750.0
2023-08-29 18:55:00,129,991.0,750.0
2023-08-29 18:55:00,130,0.0,0.0
2023-08-29 18:55:00,131,982.0,718.0
2023-08-29 18:55:00,132,937.0,758.0
2023-08-29 18:55:00,133,956.0,755.0
2023-08-29 18:55:00,134,276.403809,266.403809
2023-08-29 18:55:00,135,291.0,236.164093
2023-08-29 18:55:00,136,155.5,109.996994
2023-08-29 18:55:00,137,155.5,109.996994
2023-08-29 18:55:00,138,180.0,120.0
2023-08-29 18:55:00,139,282.0,196.0
2023-08-29 18:55:00,140,282.0,196.0
2023-08-29 18:55:00,141,271.0,188.0
2023-08-29 18:55:00,142,173.0,88.0
2023-08-29 18:55:00,143,173.0,88.907463
2023-08-29 18:55:00,144,182.0,104.0
2023-08-29 18:55:00,145,169.5,88.436272
2023-08-29 18:55:00,146,169.5,88.200645
2023-08-29 18:55:00,147,178.0,104.0
2023-08-29 18:55:00,150,0.0,0.0
2023-08-29 18:55:00,151,0.0,0.0
2023-08-29 18:55:00,152,0.0,0.0
2023-08-29 18:55:00,153,0.0,0.0
2023-08-29 18:55:00,154,238.0,134.0
2023-08-29 18:55:00,155,122.0,67.0
2023-08-29 18:55:00,156,392.0,340.0
2023-08-29 18:55:00,158,0.0,0.0
2023-08-29 18:55:00,159,990.0,795.0
2023-08-29 18:55:00,160,0.0,0.0
2023-08-29 18:55:00,161,299.998077,220.003342
2023-08-29 18:55:00,162,0.0,0.0
2023-08-29 18:55:00,166,0.0,0.0
2023-08-29 18:55:00,167,0.0,0.0
2023-08-29 18:55:00,168,0.0,0.0
2023-08-29 18:55:00,169,0.0,0.0
2023-08-29 18:55:00,170,0.0,0.0
2023-08-29 18:55:00,171,0.0,0.0
2023-08-29 18:55:00,172,0.0,0.0
2023-08-29 18:55:00,173,0.0,0.0
2023-08-29 18:55:00,174,0.0,0.0
2023-08-29 18:55:00,175,278.130402,152.0
2023-08-29 18:55:00,176,282.174103,153.920074
2023-08-29 18:55:00,177,294.0,214.0
2023-08-29 18:55:00,178,0.0,0.0
2023-08-29 18:55:00,179,0.0,0.0
2023-08-29 18:55:00,180,0.0,0.0
2023-08-29 18:55:00,181,150.0,115.997803
2023-08-29 18:55:00,182,150.0,115.997803
2023-08-29 18:55:00,183,175.0,120.0
2023-08-29 18:55:00,184,148.0,115.997803
2023-08-29 18:55:00,185,148.0,115.997803
2023-08-29 18:55:00,186,177.0,122.0
2023-08-29 18:55:00,187,152.0,119.995728
2023-08-29 18:55:00,188,152.0,119.995728
2023-08-29 18:55:00,189,176.0,120.0
2023-08-29 18:55:00,190,989.0,795.0
2023-08-29 18:55:00,191,989.0,795.0
2023-08-29 18:55:00,193,16.999903,11.999903
2023-08-29 18:55:00,194,16.999903,11.999903
2023-08-29 18:55:00,195,0.0,0.0
2023-08-29 18:55:00,196,53.104923,35.0
2023-08-29 18:55:00,197,200.0,121.04158
2023-08-29 18:55:00,198,0.0,0.0
2023-08-29 18:55:00,200,0.0,0.0
2023-08-29 18:55:00,207,0.0,0.0
2023-08-29 18:55:00,208,0.0,0.0
2023-08-29 18:55:00,209,0.0,0.0
2023-08-29 18:55:00,210,0.0,0.0
2023-08-29 18:55:00,211,0.0,0.0
2023-08-29 18:55:00,212,0.0,0.0
2023-08-29 18:55:00,213,82.0,67.0
2023-08-29 18:55:00,214,0.0,0.0
2023-08-29 18:55:00,215,0.0,0.0
2023-08-29 18:55:00,216,0.0,0.0
2023-08-29 18:55:00,217,23.5,20.99826
2023-08-29 18:55:00,218,23.5,20.99826
2023-08-29 18:55:00,219,23.5,20.99826
2023-08-29 18:55:00,220,23.5,20.99826
2023-08-29 18:55:00,231,0.0,0.0
2023-08-29 18:55:00,232,0.0,0.0
2023-08-29 18:55:00,233,0.0,0.0
2023-08-29 18:55:00,234,0.0,0.0
2023-08-29 18:55:00,237,0.0,0.0
2023-08-29 18:55:00,238,0.0,0.0
2023-08-29 18:55:00,240,280.0,200.0
2023-08-29 18:55:00,241,137.0,100.0
2023-08-29 18:55:00,242,151.0,136.0
2023-08-29 18:55:00,243,171.0,168.5
2023-08-29 18:55:00,244,171.0,168.5
2023-08-29 18:55:00,247,74.0,73.0
2023-08-29 18:55:00,248,65.0,46.0
2023-08-29 18:55:00,249,159.0,99.590454
2023-08-29 18:55:00,250,159.0,99.334106
2023-08-29 18:55:00,251,159.0,99.590454
2023-08-29 18:55:00,252,253.0,195.0
2023-08-29 18:55:00,253,103.0,102.0
2023-08-29 18:55:00,254,40.0,40.0
2023-08-29 18:55:00,255,244.0,167.0
2023-08-29 18:55:00,256,244.0,167.0
2023-08-29 18:55:00,257,262.0,216.0
2023-08-29 18:55:00,258,249.5,162.007477
2023-08-29 18:55:00,259,249.5,162.007477
2023-08-29 18:55:00,260,248.0,208.0
2023-08-29 18:55:00,264,10.000229,5.000229
2023-08-29 18:55:00,265,10.000229,5.000229
2023-08-29 18:55:00,266,300.0,230.0
2023-08-29 18:55:00,267,0.0,0.0
2023-08-29 18:55:00,268,233.0,131.0
2023-08-29 18:55:00,269,233.0,131.0
2023-08-29 18:55:00,270,237.0,131.0
2023-08-29 18:55:00,271,0.0,0.0
2023-08-29 18:55:00,272,0.0,0.0
2023-08-29 18:55:00,273,0.0,0.0
2023-08-29 18:55:00,274,0.0,0.0
2023-08-29 18:55:00,275,0.0,0.0
2023-08-29 18:55:00,276,0.0,0.0
2023-08-29 18:55:00,277,0.0,0.0
2023-08-29 18:55:00,278,0.0,0.0
2023-08-29 18:55:00,279,0.0,0.0
2023-08-29 18:55:00,280,0.0,0.0
2023-08-29 18:55:00,281,0.0,0.0
2023-08-29 18:55:00,282,0.0,0.0
2023-08-29 18:55:00,283,0.0,0.0
2023-08-29 18:55:00,284,0.0,0.0
2023-08-29 18:55:00,285,0.0,0.0
2023-08-29 18:55:00,286,0.0,0.0
2023-08-29 18:55:00,287,0.0,0.0
2023-08-29 18:55:00,288,0.0,0.0
2023-08-29 18:55:00,289,0.0,0.0
2023-08-29 18:55:00,290,0.0,0.0
2023-08-29 18:55:00,291,0.0,0.0
2023-08-29 18:55:00,292,0.0,0.0
2023-08-29 18:55:00,293,0.0,0.0
2023-08-29 18:55:00,294,0.0,0.0
2023-08-29 18:55:00,299,178.0,123.99823
2023-08-29 18:55:00,300,178.0,123.99823
2023-08-29 18:55:00,301,177.0,123.99823
2023-08-29 18:55:00,302,177.0,123.99823
2023-08-29 18:55:00,303,217.0,132.0
2023-08-29 18:55:00,304,216.0,132.0
2023-08-29 18:55:00,305,371.0,240.731476
2023-08-29 18:55:00,306,353.0,286.0
2023-08-29 18:55:00,307,366.0,240.610138
2023-08-29 18:55:00,308,142.5,119.995728
2023-08-29 18:55:00,309,142.5,119.995728
2023-08-29 18:55:00,310,163.0,122.0
2023-08-29 18:55:00,311,147.5,119.995728
2023-08-29 18:55:00,312,147.5,119.995728
2023-08-29 18:55:00,313,167.0,122.0
2023-08-29 18:55:00,314,145.0,119.995728
2023-08-29 18:55:00,315,145.0,119.995728
2023-08-29 18:55:00,316,166.0,122.0
2023-08-29 18:55:00,317,141.0,119.995728
2023-08-29 18:55:00,318,141.0,119.995728
2023-08-29 18:55:00,319,166.0,122.0
2023-08-29 18:55:00,320,155.5,122.0
2023-08-29 18:55:00,321,155.5,122.0
2023-08-29 18:55:00,322,176.0,136.0
2023-08-29 18:55:00,323,159.5,122.0
2023-08-29 18:55:00,324,159.5,122.0
2023-08-29 18:55:00,325,171.0,136.0
2023-08-29 18:55:00,326,140.85817,135.0
2023-08-29 18:55:00,327,137.234085,135.0
2023-08-29 18:55:00,328,172.0,150.0
2023-08-29 18:55:00,329,0.0,0.0
2023-08-29 18:55:00,330,0.0,0.0
2023-08-29 18:55:00,331,816.0,654.29248
2023-08-29 18:55:00,332,813.0,648.647278
2023-08-29 18:55:00,333,0.0,0.0
2023-08-29 18:55:00,334,69.0,68.5
2023-08-29 18:55:00,335,69.0,68.5
2023-08-29 18:55:00,336,49.0,49.0
2023-08-29 18:55:00,337,0.0,0.0
2023-08-29 18:55:00,338,39.5,39.0
2023-08-29 18:55:00,339,16.5,15.0
2023-08-29 18:55:00,340,818.0,674.884277
2023-08-29 18:55:00,341,817.0,673.971558
2023-08-29 18:55:00,342,166.0,135.0
2023-08-29 18:55:00,343,167.0,135.0
2023-08-29 18:55:00,344,100.0,59.997864
2023-08-29 18:55:00,345,0.0,0.0
2023-08-29 18:55:00,346,114.0,80.0
2023-08-29 18:55:00,347,188.0,163.0
2023-08-29 18:55:00,348,0.0,0.0
2023-08-29 18:55:00,349,0.0,0.0
2023-08-29 18:55:00,350,0.0,0.0
2023-08-29 18:55:00,351,0.0,0.0
2023-08-29 18:55:00,352,0.0,0.0
2023-08-29 18:55:00,353,0.0,0.0
2023-08-29 18:55:00,354,0.0,0.0
2023-08-29 18:55:00,355,0.0,0.0
2023-08-29 18:55:00,356,25.0,10.0
2023-08-29 18:55:00,357,27.5,10.0
2023-08-29 18:55:00,358,20.0,10.000153
2023-08-29 18:55:00,359,20.0,10.000153
2023-08-29 18:55:00,360,23.333334,7.0
2023-08-29 18:55:00,361,0.0,0.0
2023-08-29 18:55:00,362,0.0,0.0
2023-08-29 18:55:00,363,0.0,0.0
2023-08-29 18:55:00,366,397.515015,355.0
2023-08-29 18:55:00,367,0.0,0.0
2023-08-29 18:55:00,368,0.0,0.0
2023-08-29 18:55:00,369,0.0,0.0
2023-08-29 18:55:00,370,0.0,0.0
2023-08-29 18:55:00,371,0.0,0.0
2023-08-29 18:55:00,372,0.0,0.0
2023-08-29 18:55:00,373,0.0,0.0
2023-08-29 18:55:00,374,0.0,0.0
2023-08-29 18:55:00,375,0.0,0.0
2023-08-29 18:55:00,376,166.5,164.0
2023-08-29 18:55:00,377,166.5,164.0
2023-08-29 18:55:00,378,152.0,152.0
2023-08-29 18:55:00,379,0.0,0.0
2023-08-29 18:55:00,380,0.0,0.0
2023-08-29 18:55:00,381,0.0,0.0
2023-08-29 18:55:00,382,0.0,0.0
2023-08-29 18:55:00,383,0.0,0.0
2023-08-29 18:55:00,384,0.0,0.0
2023-08-29 18:55:00,385,271.5,181.090759
2023-08-29 18:55:00,386,271.5,182.067322
2023-08-29 18:55:00,387,275.0,202.0
2023-08-29 18:55:00,388,271.0,181.319641
2023-08-29 18:55:00,389,271.0,180.785583
2023-08-29 18:55:00,390,275.0,202.0
2023-08-29 18:55:00,419,294.0,190.002136
2023-08-29 18:55:00,420,294.0,190.002136
2023-08-29 18:55:00,421,270.0,190.002136
2023-08-29 18:55:00,422,256.0,180.0
2023-08-29 18:55:00,423,256.0,180.0
2023-08-29 18:55:00,432,282.0,216.0
2023-08-29 18:55:00,433,413.0,255.884308
2023-08-29 18:55:00,434,272.0,180.013397
2023-08-29 18:55:00,435,272.0,180.013397
2023-08-29 18:55:00,436,273.0,180.013397
2023-08-29 18:55:00,437,273.0,180.013397
2023-08-29 18:55:00,438,275.0,208.0
2023-08-29 18:55:00,439,277.0,208.0
2023-08-29 18:55:00,440,158.5,120.0
2023-08-29 18:55:00,441,158.5,120.0
2023-08-29 18:55:00,442,171.0,120.0
2023-08-29 18:55:00,443,0.0,0.0
2023-08-29 18:55:00,444,0.0,0.0
2023-08-29 18:55:00,450,222.0,218.0
2023-08-29 18:55:00,451,113.0,113.0
2023-08-29 18:55:00,452,242.0,238.0
2023-08-29 18:55:00,453,113.0,113.0
2023-08-29 18:55:00,459,425.0,274.025757
2023-08-29 18:55:00,467,12.0,5.000153
2023-08-29 18:55:00,468,12.0,4.000366
2023-08-29 18:55:00,469,5.000153,1.600391
2023-08-29 18:55:00,471,4.788285,0.0
2023-08-29 18:55:00,472,220.0,180.0
2023-08-29 18:55:00,473,126.0,90.0
2023-08-29 18:55:00,474,224.0,180.0
2023-08-29 18:55:00,475,125.0,90.0
2023-08-29 18:55:00,477,245.5,164.0
2023-08-29 18:55:00,478,245.5,164.0
2023-08-29 18:55:00,479,253.0,163.986282
2023-08-29 18:55:00,480,243.5,164.0
2023-08-29 18:55:00,481,243.5,164.0
2023-08-29 18:55:00,482,252.0,163.986282
2023-08-29 18:55:00,485,45.0,20.00061
2023-08-29 18:55:00,486,0.0,0.0
2023-08-29 18:55:00,487,0.0,0.0
2023-08-29 18:55:00,488,0.0,0.0
2023-08-29 18:55:00,489,990.0,795.0
2023-08-29 18:55:00,490,994.0,795.0
2023-08-29 18:55:00,491,964.0,791.0
2023-08-29 18:55:00,492,967.0,786.0
2023-08-29 18:55:00,493,988.0,795.0
2023-08-29 18:55:00,494,0.0,0.0
2023-08-29 18:55:00,495,299.999908,200.0
2023-08-29 18:55:00,496,0.0,0.0
2023-08-29 18:55:00,497,0.0,0.0
2023-08-29 18:55:00,498,399.994598,240.0
2023-08-29 18:55:00,499,349.0,265.0
2023-08-29 18:55:00,501,286.5,158.003479
2023-08-29 18:55:00,502,267.516113,267.516113
2023-08-29 18:55:00,503,288.0,200.0
2023-08-29 18:55:00,507,135.0,59.001785
2023-08-29 18:55:00,508,139.199997,106.0
2023-08-29 18:55:00,511,0.0,0.0
2023-08-29 18:55:00,512,0.0,0.0
2023-08-29 18:55:00,513,330.0,150.0
2023-08-29 18:55:00,514,139.0,120.0
2023-08-29 18:55:00,516,850.012939,749.988525
2023-08-29 18:55:00,521,577.0,577.0
2023-08-29 18:55:00,522,940.0,577.0
2023-08-29 18:55:00,523,0.0,0.0
2023-08-29 18:55:00,524,0.0,0.0
2023-08-29 18:55:00,525,0.0,0.0
2023-08-29 18:55:00,526,259.0,131.0
2023-08-29 18:55:00,527,1357.0,1058.099976
2023-08-29 18:55:00,528,259.0,131.0
2023-08-29 18:55:00,529,846.811523,626.562378
2023-08-29 18:55:00,530,846.811523,625.198364
2023-08-29 18:55:00,533,0.0,0.0
2023-08-29 18:55:00,534,0.0,0.0
2023-08-29 18:55:00,535,0.0,0.0
2023-08-29 18:55:00,536,0.0,0.0
2023-08-29 18:55:00,537,0.0,0.0
2023-08-29 18:55:00,538,0.0,0.0
2023-08-29 18:55:00,539,0.0,0.0
2023-08-29 18:55:00,540,0.0,0.0
2023-08-29 18:55:00,541,77.0,50.0
2023-08-29 18:55:00,542,38.0,38.0
2023-08-29 18:55:00,544,1012.0,795.0
2023-08-29 18:55:00,545,1012.0,795.0
2023-08-29 18:55:00,546,354.0,186.0
2023-08-29 18:55:00,547,354.0,186.0
2023-08-29 18:55:00,548,326.0,254.0
2023-08-29 18:55:00,549,233.0,120.0
2023-08-29 18:55:00,550,116.0,90.0
2023-08-29 18:55:00,554,748.489258,665.0
2023-08-29 18:55:00,555,746.152649,665.414062
2023-08-29 18:55:00,556,0.0,0.0
2023-08-29 18:55:00,557,0.0,0.0
2023-08-29 18:55:00,558,0.0,0.0
2023-08-29 18:55:00,559,0.0,0.0
2023-08-29 18:55:00,560,0.0,0.0
2023-08-29 19:00:00,1,50.0,40.000244
2023-08-29 19:00:00,2,0.0,0.0
2023-08-29 19:00:00,3,479.996735,394.63446
2023-08-29 19:00:00,4,0.0,0.0
2023-08-29 19:00:00,5,0.0,0.0
2023-08-29 19:00:00,6,479.996735,394.371918
2023-08-29 19:00:00,7,479.996735,393.553925
2023-08-29 19:00:00,8,479.996735,392.0047
2023-08-29 19:00:00,9,479.79837,366.555054
2023-08-29 19:00:00,10,477.045929,364.371613
2023-08-29 19:00:00,11,0.0,0.0
2023-08-29 19:00:00,12,350.0,200.0
2023-08-29 19:00:00,15,522.0,476.18396
2023-08-29 19:00:00,16,524.0,477.831787
2023-08-29 19:00:00,17,460.466522,420.466522
2023-08-29 19:00:00,18,465.680542,425.680542
2023-08-29 19:00:00,27,615.0,615.0
2023-08-29 19:00:00,28,0.0,0.0
2023-08-29 19:00:00,29,612.0,612.0
2023-08-29 19:00:00,33,0.0,0.0
2023-08-29 19:00:00,36,983.0,795.0
2023-08-29 19:00:00,37,975.0,795.0
2023-08-29 19:00:00,43,368.0,267.0
2023-08-29 19:00:00,46,506.0,447.895081
2023-08-29 19:00:00,47,462.986359,409.996735
2023-08-29 19:00:00,48,462.58963,410.517487
2023-08-29 19:00:00,49,462.713654,410.021515
2023-08-29 19:00:00,50,463.0,370.270111
2023-08-29 19:00:00,51,463.0,405.012726
2023-08-29 19:00:00,52,0.0,0.0
2023-08-29 19:00:00,53,0.0,0.0
2023-08-29 19:00:00,54,0.0,0.0
2023-08-29 19:00:00,55,0.0,0.0
2023-08-29 19:00:00,56,0.0,0.0
2023-08-29 19:00:00,57,0.0,0.0
2023-08-29 19:00:00,58,0.0,0.0
2023-08-29 19:00:00,59,0.0,0.0
2023-08-29 19:00:00,60,0.0,0.0
2023-08-29 19:00:00,61,463.0,394.516144
2023-08-29 19:00:00,62,461.0,365.043823
2023-08-29 19:00:00,63,356.200531,280.0
2023-08-29 19:00:00,64,356.212433,280.014557
2023-08-29 19:00:00,65,358.5,290.949738
2023-08-29 19:00:00,66,331.714874,300.818634
2023-08-29 19:00:00,67,0.0,0.0
2023-08-29 19:00:00,68,335.037628,303.546295
2023-08-29 19:00:00,69,855.098022,670.0
2023-08-29 19:00:00,70,853.352966,670.621338
2023-08-29 19:00:00,71,44.0,25.002136
2023-08-29 19:00:00,72,0.0,0.0
2023-08-29 19:00:00,73,0.0,0.0
2023-08-29 19:00:00,74,0.0,0.0
2023-08-29 19:00:00,75,0.0,0.0
2023-08-29 19:00:00,76,0.0,0.0
2023-08-29 19:00:00,77,0.0,0.0
2023-08-29 19:00:00,78,134.939758,110.005325
2023-08-29 19:00:00,79,134.939758,110.005325
2023-08-29 19:00:00,80,161.0,130.0
2023-08-29 19:00:00,83,330.51001,330.377655
2023-08-29 19:00:00,84,333.269989,329.484344
2023-08-29 19:00:00,85,329.820007,320.0
2023-08-29 19:00:00,86,329.130005,320.0
2023-08-29 19:00:00,87,0.0,0.0
2023-08-29 19:00:00,88,330.068329,329.757294
2023-08-29 19:00:00,89,331.200012,330.003937
2023-08-29 19:00:00,90,329.130005,329.130005
2023-08-29 19:00:00,91,897.637939,800.0
2023-08-29 19:00:00,92,706.012207,635.0
2023-08-29 19:00:00,95,0.0,0.0
2023-08-29 19:00:00,96,0.0,0.0
2023-08-29 19:00:00,97,0.0,0.0
2023-08-29 19:00:00,98,0.0,0.0
2023-08-29 19:00:00,99,0.0,0.0
2023-08-29 19:00:00,100,0.0,0.0
2023-08-29 19:00:00,101,0.0,0.0
2023-08-29 19:00:00,102,0.0,0.0
2023-08-29 19:00:00,103,0.0,0.0
2023-08-29 19:00:00,104,0.0,0.0
2023-08-29 19:00:00,105,0.0,0.0
2023-08-29 19:00:00,106,0.0,0.0
2023-08-29 19:00:00,107,0.0,0.0
2023-08-29 19:00:00,108,0.0,0.0
2023-08-29 19:00:00,112,37.0,37.0
2023-08-29 19:00:00,113,0.0,0.0
2023-08-29 19:00:00,114,11.0,10.0
2023-08-29 19:00:00,115,921.0,758.790588
2023-08-29 19:00:00,116,917.99292,751.179932
2023-08-29 19:00:00,117,100.0,60.000153
2023-08-29 19:00:00,118,100.0,60.000153
2023-08-29 19:00:00,119,0.0,0.0
2023-08-29 19:00:00,120,0.0,0.0
2023-08-29 19:00:00,126,11.0,8.0
2023-08-29 19:00:00,127,0.0,0.0
2023-08-29 19:00:00,128,995.0,750.0
2023-08-29 19:00:00,129,991.0,750.0
2023-08-29 19:00:00,130,0.0,0.0
2023-08-29 19:00:00,131,982.0,718.0
2023-08-29 19:00:00,132,937.0,758.0
2023-08-29 19:00:00,133,956.0,755.0
2023-08-29 19:00:00,134,274.39621,264.39621
2023-08-29 19:00:00,135,291.0,232.652466
2023-08-29 19:00:00,136,155.5,109.996994
2023-08-29 19:00:00,137,155.5,109.996994
2023-08-29 19:00:00,138,180.0,120.0
2023-08-29 19:00:00,139,282.0,196.0
2023-08-29 19:00:00,140,282.0,196.0
2023-08-29 19:00:00,141,271.0,188.0
2023-08-29 19:00:00,142,173.0,88.0
2023-08-29 19:00:00,143,173.0,89.143059
2023-08-29 19:00:00,144,182.0,104.0
2023-08-29 19:00:00,145,169.5,88.436272
2023-08-29 19:00:00,146,169.5,88.436272
2023-08-29 19:00:00,147,178.0,104.0
2023-08-29 19:00:00,150,0.0,0.0
2023-08-29 19:00:00,151,0.0,0.0
2023-08-29 19:00:00,152,0.0,0.0
2023-08-29 19:00:00,153,0.0,0.0
2023-08-29 19:00:00,154,238.0,134.0
2023-08-29 19:00:00,155,122.0,67.0
2023-08-29 19:00:00,156,392.0,340.0
2023-08-29 19:00:00,158,0.0,0.0
2023-08-29 19:00:00,159,990.0,795.0
2023-08-29 19:00:00,160,0.0,0.0
2023-08-29 19:00:00,161,299.998077,220.003342
2023-08-29 19:00:00,162,0.0,0.0
2023-08-29 19:00:00,166,0.0,0.0
2023-08-29 19:00:00,167,0.0,0.0
2023-08-29 19:00:00,168,0.0,0.0
2023-08-29 19:00:00,169,0.0,0.0
2023-08-29 19:00:00,170,0.0,0.0
2023-08-29 19:00:00,171,0.0,0.0
2023-08-29 19:00:00,172,0.0,0.0
2023-08-29 19:00:00,173,0.0,0.0
2023-08-29 19:00:00,174,0.0,0.0
2023-08-29 19:00:00,175,278.206696,152.0
2023-08-29 19:00:00,176,281.964264,153.633942
2023-08-29 19:00:00,177,294.0,214.0
2023-08-29 19:00:00,178,0.0,0.0
2023-08-29 19:00:00,179,0.0,0.0
2023-08-29 19:00:00,180,0.0,0.0
2023-08-29 19:00:00,181,150.0,115.997803
2023-08-29 19:00:00,182,150.0,115.997803
2023-08-29 19:00:00,183,175.0,120.0
2023-08-29 19:00:00,184,148.0,115.997803
2023-08-29 19:00:00,185,148.0,115.997803
2023-08-29 19:00:00,186,177.0,122.0
2023-08-29 19:00:00,187,152.0,119.995728
2023-08-29 19:00:00,188,152.0,119.995728
2023-08-29 19:00:00,189,176.0,120.0
2023-08-29 19:00:00,190,989.0,795.0
2023-08-29 19:00:00,191,989.0,795.0
2023-08-29 19:00:00,193,16.999903,11.999903
2023-08-29 19:00:00,194,16.999903,11.999903
2023-08-29 19:00:00,195,0.0,0.0
2023-08-29 19:00:00,196,53.104923,35.0
2023-08-29 19:00:00,197,200.0,120.900131
2023-08-29 19:00:00,198,0.0,0.0
2023-08-29 19:00:00,200,0.0,0.0
2023-08-29 19:00:00,207,0.0,0.0
2023-08-29 19:00:00,208,0.0,0.0
2023-08-29 19:00:00,209,0.0,0.0
2023-08-29 19:00:00,210,0.0,0.0
2023-08-29 19:00:00,211,0.0,0.0
2023-08-29 19:00:00,212,0.0,0.0
2023-08-29 19:00:00,213,82.0,67.0
2023-08-29 19:00:00,214,0.0,0.0
2023-08-29 19:00:00,215,0.0,0.0
2023-08-29 19:00:00,216,0.0,0.0
2023-08-29 19:00:00,217,23.5,20.99826
2023-08-29 19:00:00,218,23.5,20.99826
2023-08-29 19:00:00,219,23.5,20.99826
2023-08-29 19:00:00,220,23.5,20.99826
2023-08-29 19:00:00,231,0.0,0.0
2023-08-29 19:00:00,232,0.0,0.0
2023-08-29 19:00:00,233,0.0,0.0
2023-08-29 19:00:00,234,0.0,0.0
2023-08-29 19:00:00,237,0.0,0.0
2023-08-29 19:00:00,238,0.0,0.0
2023-08-29 19:00:00,240,280.0,200.0
2023-08-29 19:00:00,241,137.0,100.0
2023-08-29 19:00:00,242,151.0,136.0
2023-08-29 19:00:00,243,171.0,168.5
2023-08-29 19:00:00,244,171.0,168.5
2023-08-29 19:00:00,247,74.0,73.0
2023-08-29 19:00:00,248,65.0,46.0
2023-08-29 19:00:00,249,159.0,99.553833
2023-08-29 19:00:00,250,159.0,99.370728
2023-08-29 19:00:00,251,159.0,99.590454
2023-08-29 19:00:00,252,253.0,195.0
2023-08-29 19:00:00,253,103.0,102.0
2023-08-29 19:00:00,254,40.0,40.0
2023-08-29 19:00:00,255,244.0,167.0
2023-08-29 19:00:00,256,244.0,167.0
2023-08-29 19:00:00,257,262.0,216.0
2023-08-29 19:00:00,258,249.5,162.007477
2023-08-29 19:00:00,259,249.5,162.007477
2023-08-29 19:00:00,260,248.0,208.0
2023-08-29 19:00:00,264,10.000229,5.000229
2023-08-29 19:00:00,265,10.000229,5.000229
2023-08-29 19:00:00,266,300.0,230.0
2023-08-29 19:00:00,267,0.0,0.0
2023-08-29 19:00:00,268,233.0,131.0
2023-08-29 19:00:00,269,233.0,131.0
2023-08-29 19:00:00,270,237.0,131.0
2023-08-29 19:00:00,271,0.0,0.0
2023-08-29 19:00:00,272,0.0,0.0
2023-08-29 19:00:00,273,0.0,0.0
2023-08-29 19:00:00,274,0.0,0.0
2023-08-29 19:00:00,275,0.0,0.0
2023-08-29 19:00:00,276,0.0,0.0
2023-08-29 19:00:00,277,0.0,0.0
2023-08-29 19:00:00,278,0.0,0.0
2023-08-29 19:00:00,279,0.0,0.0
2023-08-29 19:00:00,280,0.0,0.0
2023-08-29 19:00:00,281,0.0,0.0
2023-08-29 19:00:00,282,0.0,0.0
2023-08-29 19:00:00,283,0.0,0.0
2023-08-29 19:00:00,284,0.0,0.0
2023-08-29 19:00:00,285,0.0,0.0
2023-08-29 19:00:00,286,0.0,0.0
2023-08-29 19:00:00,287,0.0,0.0
2023-08-29 19:00:00,288,0.0,0.0
2023-08-29 19:00:00,289,0.0,0.0
2023-08-29 19:00:00,290,0.0,0.0
2023-08-29 19:00:00,291,0.0,0.0
2023-08-29 19:00:00,292,0.0,0.0
2023-08-29 19:00:00,293,0.0,0.0
2023-08-29 19:00:00,294,0.0,0.0
2023-08-29 19:00:00,299,178.0,123.99823
2023-08-29 19:00:00,300,178.0,123.99823
2023-08-29 19:00:00,301,177.0,123.99823
2023-08-29 19:00:00,302,177.0,123.99823
2023-08-29 19:00:00,303,217.0,132.0
2023-08-29 19:00:00,304,216.0,132.0
2023-08-29 19:00:00,305,371.0,215.015442
2023-08-29 19:00:00,306,353.0,286.0
2023-08-29 19:00:00,307,366.0,239.292267
2023-08-29 19:00:00,308,142.5,119.995728
2023-08-29 19:00:00,309,142.5,119.995728
2023-08-29 19:00:00,310,163.0,122.0
2023-08-29 19:00:00,311,147.5,119.995728
2023-08-29 19:00:00,312,147.5,119.995728
2023-08-29 19:00:00,313,167.0,122.0
2023-08-29 19:00:00,314,145.0,119.995728
2023-08-29 19:00:00,315,145.0,119.995728
2023-08-29 19:00:00,316,166.0,122.0
2023-08-29 19:00:00,317,141.0,119.995728
2023-08-29 19:00:00,318,141.0,119.995728
2023-08-29 19:00:00,319,166.0,122.0
2023-08-29 19:00:00,320,155.5,122.0
2023-08-29 19:00:00,321,155.5,122.0
2023-08-29 19:00:00,322,176.0,136.0
2023-08-29 19:00:00,323,159.5,122.0
2023-08-29 19:00:00,324,159.5,122.0
2023-08-29 19:00:00,325,171.0,136.0
2023-08-29 19:00:00,326,139.446701,135.0
2023-08-29 19:00:00,327,137.844467,135.0
2023-08-29 19:00:00,328,172.0,150.0
2023-08-29 19:00:00,329,0.0,0.0
2023-08-29 19:00:00,330,0.0,0.0
2023-08-29 19:00:00,331,816.0,649.682739
2023-08-29 19:00:00,332,813.0,645.706421
2023-08-29 19:00:00,333,0.0,0.0
2023-08-29 19:00:00,334,69.0,68.5
2023-08-29 19:00:00,335,69.0,68.5
2023-08-29 19:00:00,336,49.0,49.0
2023-08-29 19:00:00,337,0.0,0.0
2023-08-29 19:00:00,338,39.5,39.0
2023-08-29 19:00:00,339,16.5,15.0
2023-08-29 19:00:00,340,818.0,675.506592
2023-08-29 19:00:00,341,817.0,674.510864
2023-08-29 19:00:00,342,166.0,135.0
2023-08-29 19:00:00,343,167.0,135.0
2023-08-29 19:00:00,344,100.0,59.997864
2023-08-29 19:00:00,345,0.0,0.0
2023-08-29 19:00:00,346,114.0,80.0
2023-08-29 19:00:00,347,188.0,163.0
2023-08-29 19:00:00,348,0.0,0.0
2023-08-29 19:00:00,349,0.0,0.0
2023-08-29 19:00:00,350,0.0,0.0
2023-08-29 19:00:00,351,0.0,0.0
2023-08-29 19:00:00,352,0.0,0.0
2023-08-29 19:00:00,353,0.0,0.0
2023-08-29 19:00:00,354,0.0,0.0
2023-08-29 19:00:00,355,0.0,0.0
2023-08-29 19:00:00,356,25.0,10.0
2023-08-29 19:00:00,357,27.5,10.0
2023-08-29 19:00:00,358,20.0,10.000153
2023-08-29 19:00:00,359,20.0,10.000153
2023-08-29 19:00:00,360,23.333334,7.0
2023-08-29 19:00:00,361,0.0,0.0
2023-08-29 19:00:00,362,0.0,0.0
2023-08-29 19:00:00,363,0.0,0.0
2023-08-29 19:00:00,366,397.814819,355.0
2023-08-29 19:00:00,367,0.0,0.0
2023-08-29 19:00:00,368,0.0,0.0
2023-08-29 19:00:00,369,0.0,0.0
2023-08-29 19:00:00,370,0.0,0.0
2023-08-29 19:00:00,371,0.0,0.0
2023-08-29 19:00:00,372,0.0,0.0
2023-08-29 19:00:00,373,0.0,0.0
2023-08-29 19:00:00,374,0.0,0.0
2023-08-29 19:00:00,375,0.0,0.0
2023-08-29 19:00:00,376,166.5,164.0
2023-08-29 19:00:00,377,166.5,164.0
2023-08-29 19:00:00,378,152.0,152.0
2023-08-29 19:00:00,379,0.0,0.0
2023-08-29 19:00:00,380,0.0,0.0
2023-08-29 19:00:00,381,0.0,0.0
2023-08-29 19:00:00,382,0.0,0.0
2023-08-29 19:00:00,383,0.0,0.0
2023-08-29 19:00:00,384,0.0,0.0
2023-08-29 19:00:00,385,271.5,181.044983
2023-08-29 19:00:00,386,271.5,181.868958
2023-08-29 19:00:00,387,275.0,202.0
2023-08-29 19:00:00,388,271.0,181.350159
2023-08-29 19:00:00,389,271.0,180.785583
2023-08-29 19:00:00,390,275.0,202.0
2023-08-29 19:00:00,419,294.0,190.002136
2023-08-29 19:00:00,420,294.0,190.002136
2023-08-29 19:00:00,421,270.0,190.002136
2023-08-29 19:00:00,422,256.0,180.0
2023-08-29 19:00:00,423,256.0,180.0
2023-08-29 19:00:00,432,282.0,216.0
2023-08-29 19:00:00,433,413.0,254.0
2023-08-29 19:00:00,434,272.0,180.013397
2023-08-29 19:00:00,435,272.0,180.013397
2023-08-29 19:00:00,436,273.0,180.013397
2023-08-29 19:00:00,437,273.0,180.013397
2023-08-29 19:00:00,438,275.0,208.0
2023-08-29 19:00:00,439,277.0,208.0
2023-08-29 19:00:00,440,158.5,120.0
2023-08-29 19:00:00,441,158.5,120.0
2023-08-29 19:00:00,442,171.0,120.0
2023-08-29 19:00:00,443,0.0,0.0
2023-08-29 19:00:00,444,0.0,0.0
2023-08-29 19:00:00,450,222.0,218.0
2023-08-29 19:00:00,451,113.0,113.0
2023-08-29 19:00:00,452,242.0,238.0
2023-08-29 19:00:00,453,113.0,113.0
2023-08-29 19:00:00,459,425.0,271.612488
2023-08-29 19:00:00,467,12.0,5.000153
2023-08-29 19:00:00,468,12.0,4.000366
2023-08-29 19:00:00,469,5.000153,1.600391
2023-08-29 19:00:00,471,15.0,7.0
2023-08-29 19:00:00,472,220.0,180.0
2023-08-29 19:00:00,473,126.0,90.0
2023-08-29 19:00:00,474,224.0,180.0
2023-08-29 19:00:00,475,125.0,90.0
2023-08-29 19:00:00,477,245.5,164.0
2023-08-29 19:00:00,478,245.5,164.0
2023-08-29 19:00:00,479,253.0,163.986282
2023-08-29 19:00:00,480,243.5,164.0
2023-08-29 19:00:00,481,243.5,164.0
2023-08-29 19:00:00,482,252.0,163.986282
2023-08-29 19:00:00,485,45.0,20.00061
2023-08-29 19:00:00,486,0.0,0.0
2023-08-29 19:00:00,487,0.0,0.0
2023-08-29 19:00:00,488,0.0,0.0
2023-08-29 19:00:00,489,990.0,795.0
2023-08-29 19:00:00,490,994.0,795.0
2023-08-29 19:00:00,491,964.0,791.0
2023-08-29 19:00:00,492,967.0,786.0
2023-08-29 19:00:00,493,988.0,795.0
2023-08-29 19:00:00,494,0.0,0.0
2023-08-29 19:00:00,495,299.999908,200.0
2023-08-29 19:00:00,496,0.0,0.0
2023-08-29 19:00:00,497,0.0,0.0
2023-08-29 19:00:00,498,399.994598,240.0
2023-08-29 19:00:00,499,349.0,265.0
2023-08-29 19:00:00,501,286.5,158.003479
2023-08-29 19:00:00,502,257.170288,257.170288
2023-08-29 19:00:00,503,288.0,200.0
2023-08-29 19:00:00,507,135.0,59.001785
2023-08-29 19:00:00,508,139.199997,106.0
2023-08-29 19:00:00,511,0.0,0.0
2023-08-29 19:00:00,512,0.0,0.0
2023-08-29 19:00:00,513,330.0,150.0
2023-08-29 19:00:00,514,139.0,120.0
2023-08-29 19:00:00,516,850.012939,749.988525
2023-08-29 19:00:00,521,577.0,577.0
2023-08-29 19:00:00,522,940.0,577.0
2023-08-29 19:00:00,523,0.0,0.0
2023-08-29 19:00:00,524,0.0,0.0
2023-08-29 19:00:00,525,0.0,0.0
2023-08-29 19:00:00,526,259.0,131.0
2023-08-29 19:00:00,527,1357.0,1058.099976
2023-08-29 19:00:00,528,259.0,131.0
2023-08-29 19:00:00,529,846.811523,624.712708
2023-08-29 19:00:00,530,846.811523,620.6922
2023-08-29 19:00:00,533,0.0,0.0
2023-08-29 19:00:00,534,0.0,0.0
2023-08-29 19:00:00,535,0.0,0.0
2023-08-29 19:00:00,536,0.0,0.0
2023-08-29 19:00:00,537,0.0,0.0
2023-08-29 19:00:00,538,0.0,0.0
2023-08-29 19:00:00,539,0.0,0.0
2023-08-29 19:00:00,540,0.0,0.0
2023-08-29 19:00:00,541,77.0,50.0
2023-08-29 19:00:00,542,38.0,38.0
2023-08-29 19:00:00,544,1012.0,795.0
2023-08-29 19:00:00,545,1012.0,795.0
2023-08-29 19:00:00,546,354.0,186.0
2023-08-29 19:00:00,547,354.0,186.0
2023-08-29 19:00:00,548,326.0,254.0
2023-08-29 19:00:00,549,233.0,120.0
2023-08-29 19:00:00,550,116.0,90.0
2023-08-29 19:00:00,554,748.489258,665.0
2023-08-29 19:00:00,555,746.152649,665.414062
2023-08-29 19:00:00,556,0.0,0.0
2023-08-29 19:00:00,557,0.0,0.0
2023-08-29 19:00:00,558,0.0,0.0
2023-08-29 19:00:00,559,0.0,0.0
2023-08-29 19:00:00,560,0.0,0.0
2023-08-29 19:05:00,1,50.0,40.000244
2023-08-29 19:05:00,2,0.0,0.0
2023-08-29 19:05:00,3,479.996735,395.490051
2023-08-29 19:05:00,4,0.0,0.0
2023-08-29 19:05:00,5,0.0,0.0
2023-08-29 19:05:00,6,479.996735,394.567596
2023-08-29 19:05:00,7,479.996735,397.726929
2023-08-29 19:05:00,8,479.996735,393.739929
2023-08-29 19:05:00,9,479.79837,372.033722
2023-08-29 19:05:00,10,477.045929,366.083099
2023-08-29 19:05:00,11,0.0,0.0
2023-08-29 19:05:00,12,350.0,200.0
2023-08-29 19:05:00,15,522.0,478.279358
2023-08-29 19:05:00,16,524.0,482.948608
2023-08-29 19:05:00,17,461.879639,421.879639
2023-08-29 19:05:00,18,460.731903,420.731903
2023-08-29 19:05:00,27,615.0,615.0
2023-08-29 19:05:00,28,0.0,0.0
2023-08-29 19:05:00,29,612.0,612.0
2023-08-29 19:05:00,33,0.0,0.0
2023-08-29 19:05:00,36,983.0,795.0
2023-08-29 19:05:00,37,975.0,795.0
2023-08-29 19:05:00,43,368.0,267.0
2023-08-29 19:05:00,46,506.0,445.009064
2023-08-29 19:05:00,47,462.986359,409.996735
2023-08-29 19:05:00,48,462.58963,409.79837
2023-08-29 19:05:00,49,462.713654,410.021515
2023-08-29 19:05:00,50,463.0,370.143311
2023-08-29 19:05:00,51,463.0,405.012726
2023-08-29 19:05:00,52,0.0,0.0
2023-08-29 19:05:00,53,0.0,0.0
2023-08-29 19:05:00,54,0.0,0.0
2023-08-29 19:05:00,55,0.0,0.0
2023-08-29 19:05:00,56,0.0,0.0
2023-08-29 19:05:00,57,0.0,0.0
2023-08-29 19:05:00,58,0.0,0.0
2023-08-29 19:05:00,59,0.0,0.0
2023-08-29 19:05:00,60,0.0,0.0
2023-08-29 19:05:00,61,463.0,393.337952
2023-08-29 19:05:00,62,461.0,366.150391
2023-08-29 19:05:00,63,356.200531,280.0
2023-08-29 19:05:00,64,356.212433,280.543396
2023-08-29 19:05:00,65,358.5,290.949738
2023-08-29 19:05:00,66,331.714874,300.62027
2023-08-29 19:05:00,67,0.0,0.0
2023-08-29 19:05:00,68,335.037628,303.546295
2023-08-29 19:05:00,69,855.098022,670.0
2023-08-29 19:05:00,70,853.352966,670.792969
2023-08-29 19:05:00,71,44.0,25.002136
2023-08-29 19:05:00,72,0.0,0.0
2023-08-29 19:05:00,73,0.0,0.0
2023-08-29 19:05:00,74,0.0,0.0
2023-08-29 19:05:00,75,0.0,0.0
2023-08-29 19:05:00,76,0.0,0.0
2023-08-29 19:05:00,77,0.0,0.0
2023-08-29 19:05:00,78,134.939758,110.005325
2023-08-29 19:05:00,79,134.939758,110.005325
2023-08-29 19:05:00,80,161.0,130.0
2023-08-29 19:05:00,83,330.51001,330.377655
2023-08-29 19:05:00,84,333.269989,329.484344
2023-08-29 19:05:00,85,329.820007,320.0
2023-08-29 19:05:00,86,329.130005,320.0
2023-08-29 19:05:00,87,0.0,0.0
2023-08-29 19:05:00,88,330.068329,329.757294
2023-08-29 19:05:00,89,331.200012,330.003937
2023-08-29 19:05:00,90,329.130005,329.130005
2023-08-29 19:05:00,91,897.546387,800.0
2023-08-29 19:05:00,92,705.920654,635.0
2023-08-29 19:05:00,95,0.0,0.0
2023-08-29 19:05:00,96,0.0,0.0
2023-08-29 19:05:00,97,0.0,0.0
2023-08-29 19:05:00,98,0.0,0.0
2023-08-29 19:05:00,99,0.0,0.0
2023-08-29 19:05:00,100,0.0,0.0
2023-08-29 19:05:00,101,0.0,0.0
2023-08-29 19:05:00,102,0.0,0.0
2023-08-29 19:05:00,103,0.0,0.0
2023-08-29 19:05:00,104,0.0,0.0
2023-08-29 19:05:00,105,0.0,0.0
2023-08-29 19:05:00,106,0.0,0.0
2023-08-29 19:05:00,107,0.0,0.0
2023-08-29 19:05:00,108,0.0,0.0
2023-08-29 19:05:00,112,37.0,37.0
2023-08-29 19:05:00,113,0.0,0.0
2023-08-29 19:05:00,114,11.0,10.0
2023-08-29 19:05:00,115,921.0,760.567627
2023-08-29 19:05:00,116,917.99292,752.499878
2023-08-29 19:05:00,117,100.0,60.000153
2023-08-29 19:05:00,118,100.0,60.000153
2023-08-29 19:05:00,119,0.0,0.0
2023-08-29 19:05:00,120,0.0,0.0
2023-08-29 19:05:00,126,11.0,8.0
2023-08-29 19:05:00,127,0.0,0.0
2023-08-29 19:05:00,128,995.0,750.0
2023-08-29 19:05:00,129,991.0,750.0
2023-08-29 19:05:00,130,0.0,0.0
2023-08-29 19:05:00,131,982.0,718.0
2023-08-29 19:05:00,132,937.0,758.0
2023-08-29 19:05:00,133,956.0,755.0
2023-08-29 19:05:00,134,271.725098,261.725098
2023-08-29 19:05:00,135,291.0,233.066467
2023-08-29 19:05:00,136,155.5,109.996994
2023-08-29 19:05:00,137,155.5,109.996994
2023-08-29 19:05:00,138,180.0,120.0
2023-08-29 19:05:00,139,282.0,196.0
2023-08-29 19:05:00,140,282.0,196.0
2023-08-29 19:05:00,141,271.0,188.0
2023-08-29 19:05:00,142,173.0,88.0
2023-08-29 19:05:00,143,173.0,89.143059
2023-08-29 19:05:00,144,182.0,104.0
2023-08-29 19:05:00,145,169.5,88.436272
2023-08-29 19:05:00,146,169.5,88.436272
2023-08-29 19:05:00,147,178.0,104.0
2023-08-29 19:05:00,150,0.0,0.0
2023-08-29 19:05:00,151,0.0,0.0
2023-08-29 19:05:00,152,0.0,0.0
2023-08-29 19:05:00,153,0.0,0.0
2023-08-29 19:05:00,154,238.0,134.0
2023-08-29 19:05:00,155,122.0,67.0
2023-08-29 19:05:00,156,392.0,340.0
2023-08-29 19:05:00,158,0.0,0.0
2023-08-29 19:05:00,159,990.0,795.0
2023-08-29 19:05:00,160,0.0,0.0
2023-08-29 19:05:00,161,299.998077,220.003342
2023-08-29 19:05:00,162,0.0,0.0
2023-08-29 19:05:00,166,0.0,0.0
2023-08-29 19:05:00,167,0.0,0.0
2023-08-29 19:05:00,168,0.0,0.0
2023-08-29 19:05:00,169,0.0,0.0
2023-08-29 19:05:00,170,0.0,0.0
2023-08-29 19:05:00,171,0.0,0.0
2023-08-29 19:05:00,172,0.0,0.0
2023-08-29 19:05:00,173,0.0,0.0
2023-08-29 19:05:00,174,0.0,0.0
2023-08-29 19:05:00,175,278.206696,152.0
2023-08-29 19:05:00,176,282.174103,153.843781
2023-08-29 19:05:00,177,294.0,214.0
2023-08-29 19:05:00,178,0.0,0.0
2023-08-29 19:05:00,179,0.0,0.0
2023-08-29 19:05:00,180,0.0,0.0
2023-08-29 19:05:00,181,150.0,115.997803
2023-08-29 19:05:00,182,150.0,115.997803
2023-08-29 19:05:00,183,175.0,120.0
2023-08-29 19:05:00,184,148.0,115.997803
2023-08-29 19:05:00,185,148.0,115.997803
2023-08-29 19:05:00,186,177.0,122.0
2023-08-29 19:05:00,187,152.0,119.995728
2023-08-29 19:05:00,188,152.0,119.995728
2023-08-29 19:05:00,189,176.0,120.0
2023-08-29 19:05:00,190,989.0,795.0
2023-08-29 19:05:00,191,989.0,795.0
2023-08-29 19:05:00,193,16.999903,11.999903
2023-08-29 19:05:00,194,16.999903,11.999903
2023-08-29 19:05:00,195,0.0,0.0
2023-08-29 19:05:00,196,53.104923,35.0
2023-08-29 19:05:00,197,200.0,121.010147
2023-08-29 19:05:00,198,0.0,0.0
2023-08-29 19:05:00,200,0.0,0.0
2023-08-29 19:05:00,207,0.0,0.0
2023-08-29 19:05:00,208,0.0,0.0
2023-08-29 19:05:00,209,0.0,0.0
2023-08-29 19:05:00,210,0.0,0.0
2023-08-29 19:05:00,211,0.0,0.0
2023-08-29 19:05:00,212,0.0,0.0
2023-08-29 19:05:00,213,82.0,67.0
2023-08-29 19:05:00,214,0.0,0.0
2023-08-29 19:05:00,215,0.0,0.0
2023-08-29 19:05:00,216,0.0,0.0
2023-08-29 19:05:00,217,23.5,20.99826
2023-08-29 19:05:00,218,23.5,20.99826
2023-08-29 19:05:00,219,23.5,20.99826
2023-08-29 19:05:00,220,23.5,20.99826
2023-08-29 19:05:00,231,0.0,0.0
2023-08-29 19:05:00,232,0.0,0.0
2023-08-29 19:05:00,233,0.0,0.0
2023-08-29 19:05:00,234,0.0,0.0
2023-08-29 19:05:00,237,0.0,0.0
2023-08-29 19:05:00,238,0.0,0.0
2023-08-29 19:05:00,240,280.0,200.0
2023-08-29 19:05:00,241,137.0,100.0
2023-08-29 19:05:00,242,151.0,136.0
2023-08-29 19:05:00,243,171.0,168.5
2023-08-29 19:05:00,244,171.0,168.5
2023-08-29 19:05:00,247,74.0,73.0
2023-08-29 19:05:00,248,65.0,46.0
2023-08-29 19:05:00,249,159.0,99.498901
2023-08-29 19:05:00,250,159.0,99.370728
2023-08-29 19:05:00,251,159.0,99.590454
2023-08-29 19:05:00,252,253.0,195.0
2023-08-29 19:05:00,253,103.0,102.0
2023-08-29 19:05:00,254,40.0,40.0
2023-08-29 19:05:00,255,244.0,167.0
2023-08-29 19:05:00,256,244.0,167.0
2023-08-29 19:05:00,257,262.0,216.0
2023-08-29 19:05:00,258,249.5,162.007477
2023-08-29 19:05:00,259,249.5,162.007477
2023-08-29 19:05:00,260,248.0,208.0
2023-08-29 19:05:00,264,10.000229,5.000229
2023-08-29 19:05:00,265,10.000229,5.000229
2023-08-29 19:05:00,266,299.988098,230.0
2023-08-29 19:05:00,267,0.0,0.0
2023-08-29 19:05:00,268,233.0,131.0
2023-08-29 19:05:00,269,233.0,131.0
2023-08-29 19:05:00,270,237.0,131.0
2023-08-29 19:05:00,271,0.0,0.0
2023-08-29 19:05:00,272,0.0,0.0
2023-08-29 19:05:00,273,0.0,0.0
2023-08-29 19:05:00,274,0.0,0.0
2023-08-29 19:05:00,275,0.0,0.0
2023-08-29 19:05:00,276,0.0,0.0
2023-08-29 19:05:00,277,0.0,0.0
2023-08-29 19:05:00,278,0.0,0.0
2023-08-29 19:05:00,279,0.0,0.0
2023-08-29 19:05:00,280,0.0,0.0
2023-08-29 19:05:00,281,0.0,0.0
2023-08-29 19:05:00,282,0.0,0.0
2023-08-29 19:05:00,283,0.0,0.0
2023-08-29 19:05:00,284,0.0,0.0
2023-08-29 19:05:00,285,0.0,0.0
2023-08-29 19:05:00,286,0.0,0.0
2023-08-29 19:05:00,287,0.0,0.0
2023-08-29 19:05:00,288,0.0,0.0
2023-08-29 19:05:00,289,0.0,0.0
2023-08-29 19:05:00,290,0.0,0.0
2023-08-29 19:05:00,291,0.0,0.0
2023-08-29 19:05:00,292,0.0,0.0
2023-08-29 19:05:00,293,0.0,0.0
2023-08-29 19:05:00,294,0.0,0.0
2023-08-29 19:05:00,299,178.0,123.99823
2023-08-29 19:05:00,300,178.0,123.99823
2023-08-29 19:05:00,301,177.0,123.99823
2023-08-29 19:05:00,302,177.0,123.99823
2023-08-29 19:05:00,303,217.0,132.0
2023-08-29 19:05:00,304,216.0,132.0
2023-08-29 19:05:00,305,340.64386,215.001404
2023-08-29 19:05:00,306,353.0,286.0
2023-08-29 19:05:00,307,366.0,204.375275
2023-08-29 19:05:00,308,142.5,119.995728
2023-08-29 19:05:00,309,142.5,119.995728
2023-08-29 19:05:00,310,163.0,122.0
2023-08-29 19:05:00,311,147.5,119.995728
2023-08-29 19:05:00,312,147.5,119.995728
2023-08-29 19:05:00,313,167.0,122.0
2023-08-29 19:05:00,314,145.0,119.995728
2023-08-29 19:05:00,315,145.0,119.995728
2023-08-29 19:05:00,316,166.0,122.0
2023-08-29 19:05:00,317,141.0,119.995728
2023-08-29 19:05:00,318,141.0,119.995728
2023-08-29 19:05:00,319,166.0,122.0
2023-08-29 19:05:00,320,155.5,122.0
2023-08-29 19:05:00,321,155.5,122.0
2023-08-29 19:05:00,322,176.0,136.0
2023-08-29 19:05:00,323,159.5,122.0
2023-08-29 19:05:00,324,159.5,122.0
2023-08-29 19:05:00,325,171.0,136.0
2023-08-29 19:05:00,326,140.057053,135.0
2023-08-29 19:05:00,327,137.529739,135.0
2023-08-29 19:05:00,328,172.0,150.0
2023-08-29 19:05:00,329,0.0,0.0
2023-08-29 19:05:00,330,0.0,0.0
2023-08-29 19:05:00,331,816.0,648.135437
2023-08-29 19:05:00,332,813.0,645.706421
2023-08-29 19:05:00,333,0.0,0.0
2023-08-29 19:05:00,334,69.0,68.5
2023-08-29 19:05:00,335,69.0,68.5
2023-08-29 19:05:00,336,49.0,49.0
2023-08-29 19:05:00,337,0.0,0.0
2023-08-29 19:05:00,338,39.5,39.0
2023-08-29 19:05:00,339,16.5,15.0
2023-08-29 19:05:00,340,818.0,675.921387
2023-08-29 19:05:00,341,817.0,674.925781
2023-08-29 19:05:00,342,166.0,135.0
2023-08-29 19:05:00,343,167.0,135.0
2023-08-29 19:05:00,344,100.0,59.997864
2023-08-29 19:05:00,345,0.0,0.0
2023-08-29 19:05:00,346,114.0,80.0
2023-08-29 19:05:00,347,188.0,163.0
2023-08-29 19:05:00,348,0.0,0.0
2023-08-29 19:05:00,349,0.0,0.0
2023-08-29 19:05:00,350,0.0,0.0
2023-08-29 19:05:00,351,0.0,0.0
2023-08-29 19:05:00,352,0.0,0.0
2023-08-29 19:05:00,353,0.0,0.0
2023-08-29 19:05:00,354,0.0,0.0
2023-08-29 19:05:00,355,0.0,0.0
2023-08-29 19:05:00,356,25.0,10.0
2023-08-29 19:05:00,357,27.5,10.0
2023-08-29 19:05:00,358,20.0,10.000153
2023-08-29 19:05:00,359,20.0,10.000153
2023-08-29 19:05:00,360,23.333334,7.0
2023-08-29 19:05:00,361,0.0,0.0
2023-08-29 19:05:00,362,0.0,0.0
2023-08-29 19:05:00,363,0.0,0.0
2023-08-29 19:05:00,366,397.515015,355.0
2023-08-29 19:05:00,367,0.0,0.0
2023-08-29 19:05:00,368,0.0,0.0
2023-08-29 19:05:00,369,0.0,0.0
2023-08-29 19:05:00,370,0.0,0.0
2023-08-29 19:05:00,371,0.0,0.0
2023-08-29 19:05:00,372,0.0,0.0
2023-08-29 19:05:00,373,0.0,0.0
2023-08-29 19:05:00,374,0.0,0.0
2023-08-29 19:05:00,375,0.0,0.0
2023-08-29 19:05:00,376,166.5,164.0
2023-08-29 19:05:00,377,166.5,164.0
2023-08-29 19:05:00,378,152.0,152.0
2023-08-29 19:05:00,379,0.0,0.0
2023-08-29 19:05:00,380,0.0,0.0
2023-08-29 19:05:00,381,0.0,0.0
2023-08-29 19:05:00,382,0.0,0.0
2023-08-29 19:05:00,383,0.0,0.0
2023-08-29 19:05:00,384,0.0,0.0
2023-08-29 19:05:00,385,271.5,181.014465
2023-08-29 19:05:00,386,271.5,181.45697
2023-08-29 19:05:00,387,275.0,202.0
2023-08-29 19:05:00,388,271.0,181.319641
2023-08-29 19:05:00,389,271.0,180.755005
2023-08-29 19:05:00,390,275.0,202.0
2023-08-29 19:05:00,419,294.0,190.002136
2023-08-29 19:05:00,420,294.0,190.002136
2023-08-29 19:05:00,421,270.0,190.002136
2023-08-29 19:05:00,422,256.0,180.0
2023-08-29 19:05:00,423,256.0,180.0
2023-08-29 19:05:00,432,282.0,216.0
2023-08-29 19:05:00,433,413.0,254.0
2023-08-29 19:05:00,434,272.0,180.013397
2023-08-29 19:05:00,435,272.0,180.013397
2023-08-29 19:05:00,436,273.0,180.013397
2023-08-29 19:05:00,437,273.0,180.013397
2023-08-29 19:05:00,438,275.0,208.0
2023-08-29 19:05:00,439,277.0,208.0
2023-08-29 19:05:00,440,158.5,120.0
2023-08-29 19:05:00,441,158.5,120.0
2023-08-29 19:05:00,442,171.0,120.0
2023-08-29 19:05:00,443,0.0,0.0
2023-08-29 19:05:00,444,0.0,0.0
2023-08-29 19:05:00,450,222.0,218.0
2023-08-29 19:05:00,451,113.0,113.0
2023-08-29 19:05:00,452,242.0,238.0
2023-08-29 19:05:00,453,113.0,113.0
2023-08-29 19:05:00,459,425.0,264.399994
2023-08-29 19:05:00,467,12.0,5.000153
2023-08-29 19:05:00,468,12.0,4.000366
2023-08-29 19:05:00,469,5.000153,1.600391
2023-08-29 19:05:00,471,4.67414,0.0
2023-08-29 19:05:00,472,220.0,180.0
2023-08-29 19:05:00,473,126.0,90.0
2023-08-29 19:05:00,474,224.0,180.0
2023-08-29 19:05:00,475,125.0,90.0
2023-08-29 19:05:00,477,245.5,164.0
2023-08-29 19:05:00,478,245.5,164.0
2023-08-29 19:05:00,479,253.0,163.986282
2023-08-29 19:05:00,480,243.5,164.0
2023-08-29 19:05:00,481,243.5,164.0
2023-08-29 19:05:00,482,252.0,163.986282
2023-08-29 19:05:00,485,45.0,20.00061
2023-08-29 19:05:00,486,0.0,0.0
2023-08-29 19:05:00,487,0.0,0.0
2023-08-29 19:05:00,488,0.0,0.0
2023-08-29 19:05:00,489,990.0,795.0
2023-08-29 19:05:00,490,994.0,795.0
2023-08-29 19:05:00,491,964.0,791.0
2023-08-29 19:05:00,492,967.0,786.0
2023-08-29 19:05:00,493,988.0,795.0
2023-08-29 19:05:00,494,0.0,0.0
2023-08-29 19:05:00,495,299.999908,200.0
2023-08-29 19:05:00,496,0.0,0.0
2023-08-29 19:05:00,497,0.0,0.0
2023-08-29 19:05:00,498,399.994598,240.001312
2023-08-29 19:05:00,499,349.0,265.0
2023-08-29 19:05:00,501,286.5,158.003479
2023-08-29 19:05:00,502,259.642334,259.642334
2023-08-29 19:05:00,503,288.0,200.0
2023-08-29 19:05:00,507,135.0,59.001785
2023-08-29 19:05:00,508,139.199997,106.0
2023-08-29 19:05:00,511,0.0,0.0
2023-08-29 19:05:00,512,0.0,0.0
2023-08-29 19:05:00,513,330.0,150.0
2023-08-29 19:05:00,514,139.0,120.0
2023-08-29 19:05:00,516,850.012939,749.988525
2023-08-29 19:05:00,521,577.0,577.0
2023-08-29 19:05:00,522,940.0,577.0
2023-08-29 19:05:00,523,0.0,0.0
2023-08-29 19:05:00,524,0.0,0.0
2023-08-29 19:05:00,525,0.0,0.0
2023-08-29 19:05:00,526,259.0,131.0
2023-08-29 19:05:00,527,1357.0,1058.099976
2023-08-29 19:05:00,528,259.0,131.0
2023-08-29 19:05:00,529,846.811523,623.16687
2023-08-29 19:05:00,530,846.811523,617.783203
2023-08-29 19:05:00,533,0.572461,0.0
2023-08-29 19:05:00,534,0.0,0.0
2023-08-29 19:05:00,535,0.0,0.0
2023-08-29 19:05:00,536,0.0,0.0
2023-08-29 19:05:00,537,0.0,0.0
2023-08-29 19:05:00,538,0.0,0.0
2023-08-29 19:05:00,539,0.0,0.0
2023-08-29 19:05:00,540,0.0,0.0
2023-08-29 19:05:00,541,77.0,50.0
2023-08-29 19:05:00,542,38.0,38.0
2023-08-29 19:05:00,544,1012.0,795.0
2023-08-29 19:05:00,545,1012.0,795.0
2023-08-29 19:05:00,546,354.0,186.0
2023-08-29 19:05:00,547,354.0,186.0
2023-08-29 19:05:00,548,326.0,254.0
2023-08-29 19:05:00,549,233.0,120.0
2023-08-29 19:05:00,550,116.0,90.0
2023-08-29 19:05:00,554,748.489258,665.0
2023-08-29 19:05:00,555,746.152649,665.414062
2023-08-29 19:05:00,556,0.0,0.0
2023-08-29 19:05:00,557,0.0,0.0
2023-08-29 19:05:00,558,0.0,0.0
2023-08-29 19:05:00,559,0.0,0.0
2023-08-29 19:05:00,560,0.0,0.0
2023-08-29 19:10:00,1,50.0,40.000244
2023-08-29 19:10:00,2,0.0,0.0
2023-08-29 19:10:00,3,479.996735,395.682312
2023-08-29 19:10:00,4,0.0,0.0
2023-08-29 19:10:00,5,0.0,0.0
2023-08-29 19:10:00,6,479.996735,395.563049
2023-08-29 19:10:00,7,479.996735,394.618805
2023-08-29 19:10:00,8,479.996735,391.979828
2023-08-29 19:10:00,9,479.79837,368.207092
2023-08-29 19:10:00,10,477.045929,364.590881
2023-08-29 19:10:00,11,0.0,0.0
2023-08-29 19:10:00,12,350.0,200.0
2023-08-29 19:10:00,15,522.0,478.803711
2023-08-29 19:10:00,16,524.0,482.099609
2023-08-29 19:10:00,17,458.307068,418.307068
2023-08-29 19:10:00,18,463.520905,423.520905
2023-08-29 19:10:00,27,615.0,615.0
2023-08-29 19:10:00,28,0.0,0.0
2023-08-29 19:10:00,29,612.0,612.0
2023-08-29 19:10:00,33,0.0,0.0
2023-08-29 19:10:00,36,984.0,795.0
2023-08-29 19:10:00,37,980.0,795.0
2023-08-29 19:10:00,43,354.0,267.0
2023-08-29 19:10:00,46,506.0,445.322632
2023-08-29 19:10:00,47,462.986359,409.996735
2023-08-29 19:10:00,48,462.58963,409.922394
2023-08-29 19:10:00,49,462.713654,410.021515
2023-08-29 19:10:00,50,463.0,370.681152
2023-08-29 19:10:00,51,463.0,405.012726
2023-08-29 19:10:00,52,0.0,0.0
2023-08-29 19:10:00,53,0.0,0.0
2023-08-29 19:10:00,54,0.0,0.0
2023-08-29 19:10:00,55,0.0,0.0
2023-08-29 19:10:00,56,0.0,0.0
2023-08-29 19:10:00,57,0.0,0.0
2023-08-29 19:10:00,58,0.0,0.0
2023-08-29 19:10:00,59,0.0,0.0
2023-08-29 19:10:00,60,0.0,0.0
2023-08-29 19:10:00,61,463.0,389.251556
2023-08-29 19:10:00,62,461.0,364.974426
2023-08-29 19:10:00,63,356.200531,280.0
2023-08-29 19:10:00,64,356.212433,280.014557
2023-08-29 19:10:00,65,358.5,290.974518
2023-08-29 19:10:00,66,331.714874,300.62027
2023-08-29 19:10:00,67,0.0,0.0
2023-08-29 19:10:00,68,335.037628,303.546295
2023-08-29 19:10:00,69,855.098022,670.0
2023-08-29 19:10:00,70,853.352966,670.621338
2023-08-29 19:10:00,71,44.0,25.002136
2023-08-29 19:10:00,72,0.0,0.0
2023-08-29 19:10:00,73,0.0,0.0
2023-08-29 19:10:00,74,0.0,0.0
2023-08-29 19:10:00,75,0.0,0.0
2023-08-29 19:10:00,76,0.0,0.0
2023-08-29 19:10:00,77,0.0,0.0
2023-08-29 19:10:00,78,134.939758,110.005325
2023-08-29 19:10:00,79,134.939758,110.005325
2023-08-29 19:10:00,80,163.0,130.0
2023-08-29 19:10:00,83,330.51001,330.377655
2023-08-29 19:10:00,84,333.269989,329.509247
2023-08-29 19:10:00,85,329.820007,320.0
2023-08-29 19:10:00,86,329.130005,320.0
2023-08-29 19:10:00,87,0.0,0.0
2023-08-29 19:10:00,88,330.068329,329.757294
2023-08-29 19:10:00,89,331.200012,330.003937
2023-08-29 19:10:00,90,329.130005,329.130005
2023-08-29 19:10:00,91,897.637939,800.0
2023-08-29 19:10:00,92,706.012207,635.0
2023-08-29 19:10:00,95,0.0,0.0
2023-08-29 19:10:00,96,0.0,0.0
2023-08-29 19:10:00,97,0.0,0.0
2023-08-29 19:10:00,98,0.0,0.0
2023-08-29 19:10:00,99,0.0,0.0
2023-08-29 19:10:00,100,0.0,0.0
2023-08-29 19:10:00,101,0.0,0.0
2023-08-29 19:10:00,102,0.0,0.0
2023-08-29 19:10:00,103,0.0,0.0
2023-08-29 19:10:00,104,0.0,0.0
2023-08-29 19:10:00,105,0.0,0.0
2023-08-29 19:10:00,106,0.0,0.0
2023-08-29 19:10:00,107,0.0,0.0
2023-08-29 19:10:00,108,0.0,0.0
2023-08-29 19:10:00,112,38.0,38.0
2023-08-29 19:10:00,113,0.0,0.0
2023-08-29 19:10:00,114,11.0,10.0
2023-08-29 19:10:00,115,921.0,761.496521
2023-08-29 19:10:00,116,917.99292,760.066223
2023-08-29 19:10:00,117,100.0,60.000153
2023-08-29 19:10:00,118,100.0,60.000153
2023-08-29 19:10:00,119,0.0,0.0
2023-08-29 19:10:00,120,0.0,0.0
2023-08-29 19:10:00,126,11.0,8.0
2023-08-29 19:10:00,127,0.0,0.0
2023-08-29 19:10:00,128,995.0,750.0
2023-08-29 19:10:00,129,991.0,750.0
2023-08-29 19:10:00,130,0.0,0.0
2023-08-29 19:10:00,131,982.0,718.0
2023-08-29 19:10:00,132,937.0,758.0
2023-08-29 19:10:00,133,956.0,755.0
2023-08-29 19:10:00,134,270.96579,260.96579
2023-08-29 19:10:00,135,291.0,231.507233
2023-08-29 19:10:00,136,156.5,109.996994
2023-08-29 19:10:00,137,156.5,109.996994
2023-08-29 19:10:00,138,181.0,121.0
2023-08-29 19:10:00,139,283.5,197.0
2023-08-29 19:10:00,140,283.5,197.0
2023-08-29 19:10:00,141,272.0,188.0
2023-08-29 19:10:00,142,173.0,88.0
2023-08-29 19:10:00,143,173.0,89.143059
2023-08-29 19:10:00,144,182.0,104.0
2023-08-29 19:10:00,145,169.5,88.436272
2023-08-29 19:10:00,146,169.5,88.436272
2023-08-29 19:10:00,147,178.0,104.0
2023-08-29 19:10:00,150,0.0,0.0
2023-08-29 19:10:00,151,0.0,0.0
2023-08-29 19:10:00,152,0.0,0.0
2023-08-29 19:10:00,153,0.0,0.0
2023-08-29 19:10:00,154,238.0,134.0
2023-08-29 19:10:00,155,122.0,67.0
2023-08-29 19:10:00,156,392.0,340.0
2023-08-29 19:10:00,158,0.0,0.0
2023-08-29 19:10:00,159,992.0,795.0
2023-08-29 19:10:00,160,0.0,0.0
2023-08-29 19:10:00,161,299.998077,220.003342
2023-08-29 19:10:00,162,0.0,0.0
2023-08-29 19:10:00,166,0.0,0.0
2023-08-29 19:10:00,167,0.0,0.0
2023-08-29 19:10:00,168,0.0,0.0
2023-08-29 19:10:00,169,0.0,0.0
2023-08-29 19:10:00,170,0.0,0.0
2023-08-29 19:10:00,171,0.0,0.0
2023-08-29 19:10:00,172,0.0,0.0
2023-08-29 19:10:00,173,0.0,0.0
2023-08-29 19:10:00,174,0.0,0.0
2023-08-29 19:10:00,175,278.206696,152.0
2023-08-29 19:10:00,176,282.174103,153.843781
2023-08-29 19:10:00,177,296.0,214.0
2023-08-29 19:10:00,178,0.0,0.0
2023-08-29 19:10:00,179,0.0,0.0
2023-08-29 19:10:00,180,0.0,0.0
2023-08-29 19:10:00,181,150.0,115.997803
2023-08-29 19:10:00,182,150.0,115.997803
2023-08-29 19:10:00,183,175.0,120.0
2023-08-29 19:10:00,184,148.0,115.997803
2023-08-29 19:10:00,185,148.0,115.997803
2023-08-29 19:10:00,186,177.0,122.0
2023-08-29 19:10:00,187,152.0,119.995728
2023-08-29 19:10:00,188,152.0,119.995728
2023-08-29 19:10:00,189,176.0,120.0
2023-08-29 19:10:00,190,989.0,795.0
2023-08-29 19:10:00,191,990.0,795.0
2023-08-29 19:10:00,193,16.999903,11.999903
2023-08-29 19:10:00,194,16.999903,11.999903
2023-08-29 19:10:00,195,31.0,29.949463
2023-08-29 19:10:00,196,53.104923,35.0
2023-08-29 19:10:00,197,200.0,120.947281
2023-08-29 19:10:00,198,0.0,0.0
2023-08-29 19:10:00,200,0.0,0.0
2023-08-29 19:10:00,207,0.0,0.0
2023-08-29 19:10:00,208,0.0,0.0
2023-08-29 19:10:00,209,0.0,0.0
2023-08-29 19:10:00,210,0.0,0.0
2023-08-29 19:10:00,211,0.0,0.0
2023-08-29 19:10:00,212,0.0,0.0
2023-08-29 19:10:00,213,82.0,67.0
2023-08-29 19:10:00,214,0.0,0.0
2023-08-29 19:10:00,215,0.0,0.0
2023-08-29 19:10:00,216,0.0,0.0
2023-08-29 19:10:00,217,23.5,20.99826
2023-08-29 19:10:00,218,23.5,20.99826
2023-08-29 19:10:00,219,23.5,20.99826
2023-08-29 19:10:00,220,23.5,20.99826
2023-08-29 19:10:00,231,0.0,0.0
2023-08-29 19:10:00,232,0.0,0.0
2023-08-29 19:10:00,233,0.0,0.0
2023-08-29 19:10:00,234,0.0,0.0
2023-08-29 19:10:00,237,0.0,0.0
2023-08-29 19:10:00,238,0.0,0.0
2023-08-29 19:10:00,240,282.0,200.0
2023-08-29 19:10:00,241,137.0,100.0
2023-08-29 19:10:00,242,152.0,137.0
2023-08-29 19:10:00,243,173.0,170.5
2023-08-29 19:10:00,244,173.0,170.5
2023-08-29 19:10:00,247,75.0,74.0
2023-08-29 19:10:00,248,65.0,46.0
2023-08-29 19:10:00,249,159.0,99.553833
2023-08-29 19:10:00,250,159.0,99.370728
2023-08-29 19:10:00,251,159.0,99.590454
2023-08-29 19:10:00,252,253.0,195.0
2023-08-29 19:10:00,253,104.0,103.0
2023-08-29 19:10:00,254,40.0,40.0
2023-08-29 19:10:00,255,245.5,167.0
2023-08-29 19:10:00,256,245.5,167.0
2023-08-29 19:10:00,257,263.0,216.0
2023-08-29 19:10:00,258,249.5,162.007477
2023-08-29 19:10:00,259,249.5,162.007477
2023-08-29 19:10:00,260,248.0,208.0
2023-08-29 19:10:00,264,10.000229,5.000229
2023-08-29 19:10:00,265,10.000229,5.000229
2023-08-29 19:10:00,266,300.0,230.0
2023-08-29 19:10:00,267,0.0,0.0
2023-08-29 19:10:00,268,234.5,131.0
2023-08-29 19:10:00,269,234.5,131.0
2023-08-29 19:10:00,270,238.0,131.0
2023-08-29 19:10:00,271,0.0,0.0
2023-08-29 19:10:00,272,0.0,0.0
2023-08-29 19:10:00,273,0.0,0.0
2023-08-29 19:10:00,274,0.0,0.0
2023-08-29 19:10:00,275,0.0,0.0
2023-08-29 19:10:00,276,0.0,0.0
2023-08-29 19:10:00,277,0.0,0.0
2023-08-29 19:10:00,278,0.0,0.0
2023-08-29 19:10:00,279,0.0,0.0
2023-08-29 19:10:00,280,0.0,0.0
2023-08-29 19:10:00,281,0.0,0.0
2023-08-29 19:10:00,282,0.0,0.0
2023-08-29 19:10:00,283,0.0,0.0
2023-08-29 19:10:00,284,0.0,0.0
2023-08-29 19:10:00,285,0.0,0.0
2023-08-29 19:10:00,286,0.0,0.0
2023-08-29 19:10:00,287,0.0,0.0
2023-08-29 19:10:00,288,0.0,0.0
2023-08-29 19:10:00,289,0.0,0.0
2023-08-29 19:10:00,290,0.0,0.0
2023-08-29 19:10:00,291,0.0,0.0
2023-08-29 19:10:00,292,0.0,0.0
2023-08-29 19:10:00,293,0.0,0.0
2023-08-29 19:10:00,294,0.0,0.0
2023-08-29 19:10:00,299,178.0,123.99823
2023-08-29 19:10:00,300,178.0,123.99823
2023-08-29 19:10:00,301,177.0,123.99823
2023-08-29 19:10:00,302,177.0,123.99823
2023-08-29 19:10:00,303,217.0,132.0
2023-08-29 19:10:00,304,216.0,132.0
2023-08-29 19:10:00,305,310.556854,215.001404
2023-08-29 19:10:00,306,353.0,286.0
2023-08-29 19:10:00,307,329.642029,200.004578
2023-08-29 19:10:00,308,142.5,119.995728
2023-08-29 19:10:00,309,142.5,119.995728
2023-08-29 19:10:00,310,163.0,122.0
2023-08-29 19:10:00,311,147.5,119.995728
2023-08-29 19:10:00,312,147.5,119.995728
2023-08-29 19:10:00,313,167.0,122.0
2023-08-29 19:10:00,314,145.0,119.995728
2023-08-29 19:10:00,315,145.0,119.995728
2023-08-29 19:10:00,316,166.0,122.0
2023-08-29 19:10:00,317,141.0,119.995728
2023-08-29 19:10:00,318,141.0,119.995728
2023-08-29 19:10:00,319,166.0,122.0
2023-08-29 19:10:00,320,155.5,122.0
2023-08-29 19:10:00,321,155.5,122.0
2023-08-29 19:10:00,322,176.0,136.0
2023-08-29 19:10:00,323,161.0,122.0
2023-08-29 19:10:00,324,161.0,122.0
2023-08-29 19:10:00,325,171.0,136.0
2023-08-29 19:10:00,326,139.694656,135.0
2023-08-29 19:10:00,327,137.529739,135.0
2023-08-29 19:10:00,328,173.0,150.0
2023-08-29 19:10:00,329,0.0,0.0
2023-08-29 19:10:00,330,0.0,0.0
2023-08-29 19:10:00,331,816.0,644.988281
2023-08-29 19:10:00,332,813.0,645.706421
2023-08-29 19:10:00,333,0.0,0.0
2023-08-29 19:10:00,334,69.5,50.0
2023-08-29 19:10:00,335,69.5,50.0
2023-08-29 19:10:00,336,48.0,35.0
2023-08-29 19:10:00,337,0.0,0.0
2023-08-29 19:10:00,338,40.0,40.0
2023-08-29 19:10:00,339,16.5,14.0
2023-08-29 19:10:00,340,818.0,675.713989
2023-08-29 19:10:00,341,817.0,675.091675
2023-08-29 19:10:00,342,166.0,135.0
2023-08-29 19:10:00,343,167.0,135.0
2023-08-29 19:10:00,344,100.0,59.997864
2023-08-29 19:10:00,345,0.0,0.0
2023-08-29 19:10:00,346,114.0,80.0
2023-08-29 19:10:00,347,188.0,163.0
2023-08-29 19:10:00,348,0.0,0.0
2023-08-29 19:10:00,349,0.0,0.0
2023-08-29 19:10:00,350,0.0,0.0
2023-08-29 19:10:00,351,0.0,0.0
2023-08-29 19:10:00,352,0.0,0.0
2023-08-29 19:10:00,353,0.0,0.0
2023-08-29 19:10:00,354,0.0,0.0
2023-08-29 19:10:00,355,0.0,0.0
2023-08-29 19:10:00,356,25.0,10.0
2023-08-29 19:10:00,357,27.5,10.0
2023-08-29 19:10:00,358,20.0,10.000153
2023-08-29 19:10:00,359,20.0,10.000153
2023-08-29 19:10:00,360,23.333334,7.0
2023-08-29 19:10:00,361,0.0,0.0
2023-08-29 19:10:00,362,0.0,0.0
2023-08-29 19:10:00,363,0.0,0.0
2023-08-29 19:10:00,366,397.814819,355.0
2023-08-29 19:10:00,367,0.0,0.0
2023-08-29 19:10:00,368,0.0,0.0
2023-08-29 19:10:00,369,0.0,0.0
2023-08-29 19:10:00,370,0.0,0.0
2023-08-29 19:10:00,371,0.0,0.0
2023-08-29 19:10:00,372,0.0,0.0
2023-08-29 19:10:00,373,0.0,0.0
2023-08-29 19:10:00,374,0.0,0.0
2023-08-29 19:10:00,375,0.0,0.0
2023-08-29 19:10:00,376,166.5,164.0
2023-08-29 19:10:00,377,166.5,164.0
2023-08-29 19:10:00,378,152.0,152.0
2023-08-29 19:10:00,379,0.0,0.0
2023-08-29 19:10:00,380,0.0,0.0
2023-08-29 19:10:00,381,0.0,0.0
2023-08-29 19:10:00,382,0.0,0.0
2023-08-29 19:10:00,383,0.0,0.0
2023-08-29 19:10:00,384,0.0,0.0
2023-08-29 19:10:00,385,271.5,181.044983
2023-08-29 19:10:00,386,271.5,181.289124
2023-08-29 19:10:00,387,275.0,202.0
2023-08-29 19:10:00,388,271.0,181.319641
2023-08-29 19:10:00,389,271.0,180.755005
2023-08-29 19:10:00,390,275.0,202.0
2023-08-29 19:10:00,419,294.0,190.002136
2023-08-29 19:10:00,420,294.0,190.002136
2023-08-29 19:10:00,421,270.0,190.002136
2023-08-29 19:10:00,422,258.0,180.0
2023-08-29 19:10:00,423,258.0,180.0
2023-08-29 19:10:00,432,283.0,216.0
2023-08-29 19:10:00,433,408.617828,254.0
2023-08-29 19:10:00,434,272.0,180.013397
2023-08-29 19:10:00,435,272.0,180.013397
2023-08-29 19:10:00,436,273.0,180.013397
2023-08-29 19:10:00,437,273.0,180.013397
2023-08-29 19:10:00,438,275.0,208.0
2023-08-29 19:10:00,439,277.0,208.0
2023-08-29 19:10:00,440,158.5,120.0
2023-08-29 19:10:00,441,158.5,120.0
2023-08-29 19:10:00,442,171.0,120.0
2023-08-29 19:10:00,443,0.0,0.0
2023-08-29 19:10:00,444,0.0,0.0
2023-08-29 19:10:00,450,224.0,220.0
2023-08-29 19:10:00,451,114.0,114.0
2023-08-29 19:10:00,452,244.0,240.0
2023-08-29 19:10:00,453,114.0,114.0
2023-08-29 19:10:00,459,427.0,264.399994
2023-08-29 19:10:00,467,12.0,5.000153
2023-08-29 19:10:00,468,12.0,4.000366
2023-08-29 19:10:00,469,5.000153,1.600391
2023-08-29 19:10:00,471,15.0,7.0
2023-08-29 19:10:00,472,220.0,180.0
2023-08-29 19:10:00,473,126.0,90.0
2023-08-29 19:10:00,474,224.0,180.0
2023-08-29 19:10:00,475,125.0,90.0
2023-08-29 19:10:00,477,245.5,164.0
2023-08-29 19:10:00,478,245.5,164.0
2023-08-29 19:10:00,479,253.0,163.986282
2023-08-29 19:10:00,480,243.5,164.0
2023-08-29 19:10:00,481,243.5,164.0
2023-08-29 19:10:00,482,252.0,163.986282
2023-08-29 19:10:00,485,45.0,20.00061
2023-08-29 19:10:00,486,0.0,0.0
2023-08-29 19:10:00,487,0.0,0.0
2023-08-29 19:10:00,488,0.0,0.0
2023-08-29 19:10:00,489,992.0,795.0
2023-08-29 19:10:00,490,995.0,795.0
2023-08-29 19:10:00,491,965.0,791.0
2023-08-29 19:10:00,492,968.0,786.0
2023-08-29 19:10:00,493,988.0,795.0
2023-08-29 19:10:00,494,0.0,0.0
2023-08-29 19:10:00,495,299.999908,200.0
2023-08-29 19:10:00,496,0.0,0.0
2023-08-29 19:10:00,497,0.0,0.0
2023-08-29 19:10:00,498,399.994598,240.0
2023-08-29 19:10:00,499,349.0,265.0
2023-08-29 19:10:00,501,286.5,158.003479
2023-08-29 19:10:00,502,259.779663,259.779663
2023-08-29 19:10:00,503,288.0,200.0
2023-08-29 19:10:00,507,135.0,59.001785
2023-08-29 19:10:00,508,139.199997,106.0
2023-08-29 19:10:00,511,0.0,0.0
2023-08-29 19:10:00,512,0.0,0.0
2023-08-29 19:10:00,513,330.0,280.0
2023-08-29 19:10:00,514,139.0,130.0
2023-08-29 19:10:00,516,850.012939,749.988525
2023-08-29 19:10:00,521,577.0,577.0
2023-08-29 19:10:00,522,940.0,577.0
2023-08-29 19:10:00,523,0.0,0.0
2023-08-29 19:10:00,524,0.0,0.0
2023-08-29 19:10:00,525,0.0,0.0
2023-08-29 19:10:00,526,259.0,131.0
2023-08-29 19:10:00,527,1357.0,1058.099976
2023-08-29 19:10:00,528,259.0,131.0
2023-08-29 19:10:00,529,846.811523,626.998413
2023-08-29 19:10:00,530,846.811523,626.998352
2023-08-29 19:10:00,533,0.0,0.0
2023-08-29 19:10:00,534,0.0,0.0
2023-08-29 19:10:00,535,0.0,0.0
2023-08-29 19:10:00,536,0.0,0.0
2023-08-29 19:10:00,537,0.0,0.0
2023-08-29 19:10:00,538,0.0,0.0
2023-08-29 19:10:00,539,0.0,0.0
2023-08-29 19:10:00,540,0.0,0.0
2023-08-29 19:10:00,541,77.0,50.0
2023-08-29 19:10:00,542,38.0,38.0
2023-08-29 19:10:00,544,1012.0,795.0
2023-08-29 19:10:00,545,1012.0,795.0
2023-08-29 19:10:00,546,354.0,186.0
2023-08-29 19:10:00,547,354.0,186.0
2023-08-29 19:10:00,548,326.0,254.0
2023-08-29 19:10:00,549,235.0,120.0
2023-08-29 19:10:00,550,116.0,90.0
2023-08-29 19:10:00,554,748.489258,665.0
2023-08-29 19:10:00,555,746.152649,665.414062
2023-08-29 19:10:00,556,0.0,0.0
2023-08-29 19:10:00,557,0.0,0.0
2023-08-29 19:10:00,558,0.0,0.0
2023-08-29 19:10:00,559,0.0,0.0
2023-08-29 19:10:00,560,0.0,0.0
2023-08-29 19:15:00,1,50.0,40.000244
2023-08-29 19:15:00,2,0.0,0.0
2023-08-29 19:15:00,3,479.996735,390.240509
2023-08-29 19:15:00,4,0.0,0.0
2023-08-29 19:15:00,5,0.0,0.0
2023-08-29 19:15:00,6,479.996735,381.142578
2023-08-29 19:15:00,7,479.996735,397.357025
2023-08-29 19:15:00,8,474.983063,374.983063
2023-08-29 19:15:00,9,479.79837,374.628723
2023-08-29 19:15:00,10,476.996368,371.516052
2023-08-29 19:15:00,11,0.0,0.0
2023-08-29 19:15:00,12,350.0,200.0
2023-08-29 19:15:00,15,522.0,479.076935
2023-08-29 19:15:00,16,524.0,478.91687
2023-08-29 19:15:00,17,464.920563,426.209076
2023-08-29 19:15:00,18,466.0,430.917053
2023-08-29 19:15:00,27,615.0,615.0
2023-08-29 19:15:00,28,0.0,0.0
2023-08-29 19:15:00,29,612.0,612.0
2023-08-29 19:15:00,33,0.0,0.0
2023-08-29 19:15:00,36,984.0,795.0
2023-08-29 19:15:00,37,980.0,795.0
2023-08-29 19:15:00,43,354.0,267.0
2023-08-29 19:15:00,46,506.0,445.009064
2023-08-29 19:15:00,47,462.986359,409.996735
2023-08-29 19:15:00,48,462.58963,409.79837
2023-08-29 19:15:00,49,462.713654,410.021515
2023-08-29 19:15:00,50,463.0,374.825226
2023-08-29 19:15:00,51,463.0,405.012726
2023-08-29 19:15:00,52,0.0,0.0
2023-08-29 19:15:00,53,0.0,0.0
2023-08-29 19:15:00,54,0.0,0.0
2023-08-29 19:15:00,55,0.0,0.0
2023-08-29 19:15:00,56,0.0,0.0
2023-08-29 19:15:00,57,0.0,0.0
2023-08-29 19:15:00,58,0.0,0.0
2023-08-29 19:15:00,59,0.0,0.0
2023-08-29 19:15:00,60,0.0,0.0
2023-08-29 19:15:00,61,463.0,392.886017
2023-08-29 19:15:00,62,461.0,367.069275
2023-08-29 19:15:00,63,356.200531,282.753784
2023-08-29 19:15:00,64,356.212433,283.05896
2023-08-29 19:15:00,65,358.5,290.726593
2023-08-29 19:15:00,66,331.714874,300.62027
2023-08-29 19:15:00,67,0.0,0.0
2023-08-29 19:15:00,68,335.037628,303.546295
2023-08-29 19:15:00,69,855.098022,670.0
2023-08-29 19:15:00,70,853.352966,670.506836
2023-08-29 19:15:00,71,44.0,25.002136
2023-08-29 19:15:00,72,0.0,0.0
2023-08-29 19:15:00,73,0.0,0.0
2023-08-29 19:15:00,74,0.0,0.0
2023-08-29 19:15:00,75,0.0,0.0
2023-08-29 19:15:00,76,0.0,0.0
2023-08-29 19:15:00,77,0.0,0.0
2023-08-29 19:15:00,78,134.939758,110.005325
2023-08-29 19:15:00,79,134.939758,110.005325
2023-08-29 19:15:00,80,163.0,130.0
2023-08-29 19:15:00,83,330.51001,330.377655
2023-08-29 19:15:00,84,333.269989,329.509247
2023-08-29 19:15:00,85,329.820007,320.0
2023-08-29 19:15:00,86,329.130005,320.0
2023-08-29 19:15:00,87,0.0,0.0
2023-08-29 19:15:00,88,330.068329,329.757294
2023-08-29 19:15:00,89,331.200012,330.003937
2023-08-29 19:15:00,90,329.130005,329.130005
2023-08-29 19:15:00,91,897.546387,800.0
2023-08-29 19:15:00,92,706.012207,635.0
2023-08-29 19:15:00,95,0.0,0.0
2023-08-29 19:15:00,96,0.0,0.0
2023-08-29 19:15:00,97,0.0,0.0
2023-08-29 19:15:00,98,0.0,0.0
2023-08-29 19:15:00,99,0.0,0.0
2023-08-29 19:15:00,100,0.0,0.0
2023-08-29 19:15:00,101,0.0,0.0
2023-08-29 19:15:00,102,0.0,0.0
2023-08-29 19:15:00,103,0.0,0.0
2023-08-29 19:15:00,104,0.0,0.0
2023-08-29 19:15:00,105,0.0,0.0
2023-08-29 19:15:00,106,0.0,0.0
2023-08-29 19:15:00,107,0.0,0.0
2023-08-29 19:15:00,108,0.0,0.0
2023-08-29 19:15:00,112,38.0,38.0
2023-08-29 19:15:00,113,0.0,0.0
2023-08-29 19:15:00,114,11.0,10.0
2023-08-29 19:15:00,115,921.0,763.970398
2023-08-29 19:15:00,116,917.99292,769.320923
2023-08-29 19:15:00,117,100.0,60.000153
2023-08-29 19:15:00,118,100.0,60.000153
2023-08-29 19:15:00,119,0.0,0.0
2023-08-29 19:15:00,120,0.0,0.0
2023-08-29 19:15:00,126,11.0,8.0
2023-08-29 19:15:00,127,0.0,0.0
2023-08-29 19:15:00,128,995.0,750.0
2023-08-29 19:15:00,129,991.0,750.0
2023-08-29 19:15:00,130,0.0,0.0
2023-08-29 19:15:00,131,982.0,718.0
2023-08-29 19:15:00,132,937.0,758.0
2023-08-29 19:15:00,133,956.0,755.0
2023-08-29 19:15:00,134,274.758759,264.758759
2023-08-29 19:15:00,135,291.0,236.911346
2023-08-29 19:15:00,136,156.5,109.996994
2023-08-29 19:15:00,137,156.5,109.996994
2023-08-29 19:15:00,138,181.0,121.0
2023-08-29 19:15:00,139,283.5,197.0
2023-08-29 19:15:00,140,283.5,197.0
2023-08-29 19:15:00,141,272.0,188.0
2023-08-29 19:15:00,142,173.0,88.0
2023-08-29 19:15:00,143,173.0,89.143059
2023-08-29 19:15:00,144,182.0,104.0
2023-08-29 19:15:00,145,169.5,88.436272
2023-08-29 19:15:00,146,169.5,88.436272
2023-08-29 19:15:00,147,178.0,104.0
2023-08-29 19:15:00,150,0.0,0.0
2023-08-29 19:15:00,151,0.0,0.0
2023-08-29 19:15:00,152,0.0,0.0
2023-08-29 19:15:00,153,0.0,0.0
2023-08-29 19:15:00,154,238.0,134.0
2023-08-29 19:15:00,155,122.0,67.0
2023-08-29 19:15:00,156,392.0,340.0
2023-08-29 19:15:00,158,0.0,0.0
2023-08-29 19:15:00,159,992.0,795.0
2023-08-29 19:15:00,160,0.0,0.0
2023-08-29 19:15:00,161,299.998077,220.003342
2023-08-29 19:15:00,162,0.0,0.0
2023-08-29 19:15:00,166,0.0,0.0
2023-08-29 19:15:00,167,0.0,0.0
2023-08-29 19:15:00,168,0.0,0.0
2023-08-29 19:15:00,169,0.0,0.0
2023-08-29 19:15:00,170,0.0,0.0
2023-08-29 19:15:00,171,0.0,0.0
2023-08-29 19:15:00,172,0.0,0.0
2023-08-29 19:15:00,173,0.0,0.0
2023-08-29 19:15:00,174,0.0,0.0
2023-08-29 19:15:00,175,278.416473,152.0
2023-08-29 19:15:00,176,282.174103,154.072662
2023-08-29 19:15:00,177,296.0,214.0
2023-08-29 19:15:00,178,0.0,0.0
2023-08-29 19:15:00,179,0.0,0.0
2023-08-29 19:15:00,180,0.0,0.0
2023-08-29 19:15:00,181,150.0,115.997803
2023-08-29 19:15:00,182,150.0,115.997803
2023-08-29 19:15:00,183,175.0,120.0
2023-08-29 19:15:00,184,148.0,115.997803
2023-08-29 19:15:00,185,148.0,115.997803
2023-08-29 19:15:00,186,177.0,122.0
2023-08-29 19:15:00,187,152.0,119.995728
2023-08-29 19:15:00,188,152.0,119.995728
2023-08-29 19:15:00,189,176.0,120.0
2023-08-29 19:15:00,190,989.0,795.0
2023-08-29 19:15:00,191,990.0,795.0
2023-08-29 19:15:00,193,16.999903,11.999903
2023-08-29 19:15:00,194,16.999903,11.999903
2023-08-29 19:15:00,195,31.0,29.949463
2023-08-29 19:15:00,196,53.104923,35.0
2023-08-29 19:15:00,197,200.0,120.915848
2023-08-29 19:15:00,198,0.0,0.0
2023-08-29 19:15:00,200,0.0,0.0
2023-08-29 19:15:00,207,0.0,0.0
2023-08-29 19:15:00,208,0.0,0.0
2023-08-29 19:15:00,209,0.0,0.0
2023-08-29 19:15:00,210,0.0,0.0
2023-08-29 19:15:00,211,0.0,0.0
2023-08-29 19:15:00,212,0.0,0.0
2023-08-29 19:15:00,213,82.0,67.0
2023-08-29 19:15:00,214,0.0,0.0
2023-08-29 19:15:00,215,0.0,0.0
2023-08-29 19:15:00,216,0.0,0.0
2023-08-29 19:15:00,217,23.5,20.99826
2023-08-29 19:15:00,218,23.5,20.99826
2023-08-29 19:15:00,219,23.5,20.99826
2023-08-29 19:15:00,220,23.5,20.99826
2023-08-29 19:15:00,231,0.0,0.0
2023-08-29 19:15:00,232,0.0,0.0
2023-08-29 19:15:00,233,0.0,0.0
2023-08-29 19:15:00,234,0.0,0.0
2023-08-29 19:15:00,237,0.0,0.0
2023-08-29 19:15:00,238,0.0,0.0
2023-08-29 19:15:00,240,282.0,200.0
2023-08-29 19:15:00,241,137.0,100.0
2023-08-29 19:15:00,242,152.0,137.0
2023-08-29 19:15:00,243,173.0,170.5
2023-08-29 19:15:00,244,173.0,170.5
2023-08-29 19:15:00,247,75.0,74.0
2023-08-29 19:15:00,248,65.0,46.0
2023-08-29 19:15:00,249,159.0,99.645386
2023-08-29 19:15:00,250,159.0,99.370728
2023-08-29 19:15:00,251,159.0,99.553833
2023-08-29 19:15:00,252,253.0,195.0
2023-08-29 19:15:00,253,104.0,103.0
2023-08-29 19:15:00,254,40.0,40.0
2023-08-29 19:15:00,255,245.5,167.0
2023-08-29 19:15:00,256,245.5,167.0
2023-08-29 19:15:00,257,263.0,216.0
2023-08-29 19:15:00,258,249.5,162.007477
2023-08-29 19:15:00,259,249.5,162.007477
2023-08-29 19:15:00,260,248.0,208.0
2023-08-29 19:15:00,264,10.000229,5.000229
2023-08-29 19:15:00,265,10.000229,5.000229
2023-08-29 19:15:00,266,300.0,230.0
2023-08-29 19:15:00,267,0.0,0.0
2023-08-29 19:15:00,268,234.5,131.0
2023-08-29 19:15:00,269,234.5,131.0
2023-08-29 19:15:00,270,238.0,131.0
2023-08-29 19:15:00,271,0.0,0.0
2023-08-29 19:15:00,272,0.0,0.0
2023-08-29 19:15:00,273,0.0,0.0
2023-08-29 19:15:00,274,0.0,0.0
2023-08-29 19:15:00,275,0.0,0.0
2023-08-29 19:15:00,276,0.0,0.0
2023-08-29 19:15:00,277,0.0,0.0
2023-08-29 19:15:00,278,0.0,0.0
2023-08-29 19:15:00,279,0.0,0.0
2023-08-29 19:15:00,280,0.0,0.0
2023-08-29 19:15:00,281,0.0,0.0
2023-08-29 19:15:00,282,0.0,0.0
2023-08-29 19:15:00,283,0.0,0.0
2023-08-29 19:15:00,284,0.0,0.0
2023-08-29 19:15:00,285,0.0,0.0
2023-08-29 19:15:00,286,0.0,0.0
2023-08-29 19:15:00,287,0.0,0.0
2023-08-29 19:15:00,288,0.0,0.0
2023-08-29 19:15:00,289,0.0,0.0
2023-08-29 19:15:00,290,0.0,0.0
2023-08-29 19:15:00,291,0.0,0.0
2023-08-29 19:15:00,292,0.0,0.0
2023-08-29 19:15:00,293,0.0,0.0
2023-08-29 19:15:00,294,0.0,0.0
2023-08-29 19:15:00,299,178.0,123.99823
2023-08-29 19:15:00,300,178.0,123.99823
2023-08-29 19:15:00,301,177.0,123.99823
2023-08-29 19:15:00,302,177.0,123.99823
2023-08-29 19:15:00,303,217.0,132.0
2023-08-29 19:15:00,304,216.0,132.0
2023-08-29 19:15:00,305,311.404175,215.001404
2023-08-29 19:15:00,306,353.0,286.0
2023-08-29 19:15:00,307,299.804749,200.004578
2023-08-29 19:15:00,308,142.5,119.995728
2023-08-29 19:15:00,309,142.5,119.995728
2023-08-29 19:15:00,310,163.0,122.0
2023-08-29 19:15:00,311,147.5,119.995728
2023-08-29 19:15:00,312,147.5,119.995728
2023-08-29 19:15:00,313,167.0,122.0
2023-08-29 19:15:00,314,145.0,119.995728
2023-08-29 19:15:00,315,145.0,119.995728
2023-08-29 19:15:00,316,166.0,122.0
2023-08-29 19:15:00,317,141.0,119.995728
2023-08-29 19:15:00,318,141.0,119.995728
2023-08-29 19:15:00,319,166.0,122.0
2023-08-29 19:15:00,320,155.5,122.0
2023-08-29 19:15:00,321,155.5,122.0
2023-08-29 19:15:00,322,176.0,136.0
2023-08-29 19:15:00,323,161.0,122.0
2023-08-29 19:15:00,324,161.0,122.0
2023-08-29 19:15:00,325,171.0,136.0
2023-08-29 19:15:00,326,141.125198,135.0
2023-08-29 19:15:00,327,137.358078,135.0
2023-08-29 19:15:00,328,173.0,150.0
2023-08-29 19:15:00,329,0.0,0.0
2023-08-29 19:15:00,330,0.0,0.0
2023-08-29 19:15:00,331,815.968628,649.481201
2023-08-29 19:15:00,332,813.0,650.945374
2023-08-29 19:15:00,333,0.0,0.0
2023-08-29 19:15:00,334,69.5,50.0
2023-08-29 19:15:00,335,69.5,50.0
2023-08-29 19:15:00,336,48.0,35.0
2023-08-29 19:15:00,337,0.0,0.0
2023-08-29 19:15:00,338,40.0,40.0
2023-08-29 19:15:00,339,16.5,14.0
2023-08-29 19:15:00,340,818.0,675.257568
2023-08-29 19:15:00,341,817.0,674.220459
2023-08-29 19:15:00,342,166.0,135.0
2023-08-29 19:15:00,343,167.0,135.0
2023-08-29 19:15:00,344,100.0,59.997864
2023-08-29 19:15:00,345,0.0,0.0
2023-08-29 19:15:00,346,114.0,80.0
2023-08-29 19:15:00,347,188.0,163.0
2023-08-29 19:15:00,348,0.0,0.0
2023-08-29 19:15:00,349,0.0,0.0
2023-08-29 19:15:00,350,0.0,0.0
2023-08-29 19:15:00,351,0.0,0.0
2023-08-29 19:15:00,352,0.0,0.0
2023-08-29 19:15:00,353,0.0,0.0
2023-08-29 19:15:00,354,0.0,0.0
2023-08-29 19:15:00,355,0.0,0.0
2023-08-29 19:15:00,356,25.0,10.0
2023-08-29 19:15:00,357,27.5,10.0
2023-08-29 19:15:00,358,20.0,10.000153
2023-08-29 19:15:00,359,20.0,10.000153
2023-08-29 19:15:00,360,23.333334,7.0
2023-08-29 19:15:00,361,0.0,0.0
2023-08-29 19:15:00,362,0.0,0.0
2023-08-29 19:15:00,363,0.0,0.0
2023-08-29 19:15:00,366,397.515015,355.0
2023-08-29 19:15:00,367,0.0,0.0
2023-08-29 19:15:00,368,0.0,0.0
2023-08-29 19:15:00,369,0.0,0.0
2023-08-29 19:15:00,370,0.0,0.0
2023-08-29 19:15:00,371,0.0,0.0
2023-08-29 19:15:00,372,0.0,0.0
2023-08-29 19:15:00,373,0.0,0.0
2023-08-29 19:15:00,374,0.0,0.0
2023-08-29 19:15:00,375,0.0,0.0
2023-08-29 19:15:00,376,166.5,164.0
2023-08-29 19:15:00,377,166.5,164.0
2023-08-29 19:15:00,378,152.0,152.0
2023-08-29 19:15:00,379,0.0,0.0
2023-08-29 19:15:00,380,0.0,0.0
2023-08-29 19:15:00,381,0.0,0.0
2023-08-29 19:15:00,382,0.0,0.0
2023-08-29 19:15:00,383,0.0,0.0
2023-08-29 19:15:00,384,0.0,0.0
2023-08-29 19:15:00,385,271.5,181.090759
2023-08-29 19:15:00,386,271.5,181.487488
2023-08-29 19:15:00,387,275.0,202.0
2023-08-29 19:15:00,388,271.0,181.319641
2023-08-29 19:15:00,389,271.0,180.755005
2023-08-29 19:15:00,390,275.0,202.0
2023-08-29 19:15:00,419,294.0,190.002136
2023-08-29 19:15:00,420,294.0,190.002136
2023-08-29 19:15:00,421,270.0,190.002136
2023-08-29 19:15:00,422,258.0,180.0
2023-08-29 19:15:00,423,258.0,180.0
2023-08-29 19:15:00,432,283.0,216.0
2023-08-29 19:15:00,433,415.0,254.0
2023-08-29 19:15:00,434,272.0,180.013397
2023-08-29 19:15:00,435,272.0,180.013397
2023-08-29 19:15:00,436,273.0,180.013397
2023-08-29 19:15:00,437,273.0,180.013397
2023-08-29 19:15:00,438,275.0,208.0
2023-08-29 19:15:00,439,277.0,208.0
2023-08-29 19:15:00,440,158.5,120.0
2023-08-29 19:15:00,441,158.5,120.0
2023-08-29 19:15:00,442,171.0,120.0
2023-08-29 19:15:00,443,0.0,0.0
2023-08-29 19:15:00,444,0.0,0.0
2023-08-29 19:15:00,450,224.0,220.0
2023-08-29 19:15:00,451,114.0,114.0
2023-08-29 19:15:00,452,244.0,240.0
2023-08-29 19:15:00,453,114.0,114.0
2023-08-29 19:15:00,459,427.0,264.399994
2023-08-29 19:15:00,467,12.0,5.000153
2023-08-29 19:15:00,468,12.0,4.000366
2023-08-29 19:15:00,469,5.000153,1.600391
2023-08-29 19:15:00,471,5.177244,0.0
2023-08-29 19:15:00,472,220.0,180.0
2023-08-29 19:15:00,473,126.0,90.0
2023-08-29 19:15:00,474,224.0,180.0
2023-08-29 19:15:00,475,125.0,90.0
2023-08-29 19:15:00,477,245.5,164.0
2023-08-29 19:15:00,478,245.5,164.0
2023-08-29 19:15:00,479,253.0,163.986282
2023-08-29 19:15:00,480,243.5,164.0
2023-08-29 19:15:00,481,243.5,164.0
2023-08-29 19:15:00,482,252.0,163.986282
2023-08-29 19:15:00,485,45.0,20.00061
2023-08-29 19:15:00,486,0.0,0.0
2023-08-29 19:15:00,487,0.0,0.0
2023-08-29 19:15:00,488,0.0,0.0
2023-08-29 19:15:00,489,992.0,795.0
2023-08-29 19:15:00,490,995.0,795.0
2023-08-29 19:15:00,491,965.0,791.0
2023-08-29 19:15:00,492,968.0,786.0
2023-08-29 19:15:00,493,988.0,795.0
2023-08-29 19:15:00,494,0.0,0.0
2023-08-29 19:15:00,495,299.999908,200.0
2023-08-29 19:15:00,496,0.0,0.0
2023-08-29 19:15:00,497,0.0,0.0
2023-08-29 19:15:00,498,399.994598,240.0
2023-08-29 19:15:00,499,349.0,265.0
2023-08-29 19:15:00,501,286.5,158.003479
2023-08-29 19:15:00,502,272.36853,272.36853
2023-08-29 19:15:00,503,288.0,200.0
2023-08-29 19:15:00,507,135.0,59.001785
2023-08-29 19:15:00,508,139.199997,106.0
2023-08-29 19:15:00,511,0.0,0.0
2023-08-29 19:15:00,512,0.0,0.0
2023-08-29 19:15:00,513,330.0,280.0
2023-08-29 19:15:00,514,139.0,130.0
2023-08-29 19:15:00,516,850.012939,749.988525
2023-08-29 19:15:00,521,577.0,577.0
2023-08-29 19:15:00,522,940.0,577.0
2023-08-29 19:15:00,523,0.0,0.0
2023-08-29 19:15:00,524,0.0,0.0
2023-08-29 19:15:00,525,0.0,0.0
2023-08-29 19:15:00,526,259.0,131.0
2023-08-29 19:15:00,527,1357.0,1058.099976
2023-08-29 19:15:00,528,259.0,131.0
2023-08-29 19:15:00,529,846.811523,642.434937
2023-08-29 19:15:00,530,846.811523,629.586426
2023-08-29 19:15:00,533,0.507377,0.0
2023-08-29 19:15:00,534,0.0,0.0
2023-08-29 19:15:00,535,0.0,0.0
2023-08-29 19:15:00,536,0.0,0.0
2023-08-29 19:15:00,537,0.0,0.0
2023-08-29 19:15:00,538,0.0,0.0
2023-08-29 19:15:00,539,0.0,0.0
2023-08-29 19:15:00,540,0.0,0.0
2023-08-29 19:15:00,541,77.0,50.0
2023-08-29 19:15:00,542,38.0,38.0
2023-08-29 19:15:00,544,1012.0,795.0
2023-08-29 19:15:00,545,1012.0,795.0
2023-08-29 19:15:00,546,354.0,186.0
2023-08-29 19:15:00,547,354.0,186.0
2023-08-29 19:15:00,548,326.0,254.0
2023-08-29 19:15:00,549,235.0,120.0
2023-08-29 19:15:00,550,116.0,90.0
2023-08-29 19:15:00,554,748.489258,665.0
2023-08-29 19:15:00,555,746.152649,665.414062
2023-08-29 19:15:00,556,0.0,0.0
2023-08-29 19:15:00,557,0.0,0.0
2023-08-29 19:15:00,558,0.0,0.0
2023-08-29 19:15:00,559,0.0,0.0
2023-08-29 19:15:00,560,0.0,0.0
2023-08-29 19:20:00,1,50.0,40.000244
2023-08-29 19:20:00,2,0.0,0.0
2023-08-29 19:20:00,3,479.996735,398.5159
2023-08-29 19:20:00,4,0.0,0.0
2023-08-29 19:20:00,5,0.0,0.0
2023-08-29 19:20:00,6,479.996735,393.749695
2023-08-29 19:20:00,7,479.996735,397.255737
2023-08-29 19:20:00,8,479.996735,394.874695
2023-08-29 19:20:00,9,479.79837,374.538788
2023-08-29 19:20:00,10,477.045929,366.894501
2023-08-29 19:20:00,11,0.0,0.0
2023-08-29 19:20:00,12,350.0,200.0
2023-08-29 19:20:00,15,522.0,475.660736
2023-08-29 19:20:00,16,524.0,475.752228
2023-08-29 19:20:00,17,463.067749,423.067749
2023-08-29 19:20:00,18,466.0,428.456848
2023-08-29 19:20:00,27,615.0,615.0
2023-08-29 19:20:00,28,0.0,0.0
2023-08-29 19:20:00,29,612.0,612.0
2023-08-29 19:20:00,33,0.0,0.0
2023-08-29 19:20:00,36,984.0,795.0
2023-08-29 19:20:00,37,980.0,795.0
2023-08-29 19:20:00,43,354.0,267.0
2023-08-29 19:20:00,46,506.0,448.507507
2023-08-29 19:20:00,47,462.986359,409.996735
2023-08-29 19:20:00,48,462.58963,409.79837
2023-08-29 19:20:00,49,463.0,410.021515
2023-08-29 19:20:00,50,463.0,374.707794
2023-08-29 19:20:00,51,463.0,405.012726
2023-08-29 19:20:00,52,0.0,0.0
2023-08-29 19:20:00,53,0.0,0.0
2023-08-29 19:20:00,54,0.0,0.0
2023-08-29 19:20:00,55,0.0,0.0
2023-08-29 19:20:00,56,0.0,0.0
2023-08-29 19:20:00,57,0.0,0.0
2023-08-29 19:20:00,58,0.0,0.0
2023-08-29 19:20:00,59,0.0,0.0
2023-08-29 19:20:00,60,0.0,0.0
2023-08-29 19:20:00,61,463.0,396.561218
2023-08-29 19:20:00,62,461.0,364.838745
2023-08-29 19:20:00,63,356.200531,284.354767
2023-08-29 19:20:00,64,356.212433,282.889679
2023-08-29 19:20:00,65,358.5,290.726593
2023-08-29 19:20:00,66,331.714874,300.62027
2023-08-29 19:20:00,67,0.0,0.0
2023-08-29 19:20:00,68,335.037628,303.546295
2023-08-29 19:20:00,69,855.098022,670.0
2023-08-29 19:20:00,70,853.352966,670.506836
2023-08-29 19:20:00,71,44.0,25.002136
2023-08-29 19:20:00,72,0.0,0.0
2023-08-29 19:20:00,73,0.0,0.0
2023-08-29 19:20:00,74,0.0,0.0
2023-08-29 19:20:00,75,0.0,0.0
2023-08-29 19:20:00,76,0.0,0.0
2023-08-29 19:20:00,77,0.0,0.0
2023-08-29 19:20:00,78,134.939758,110.005325
2023-08-29 19:20:00,79,134.939758,110.005325
2023-08-29 19:20:00,80,163.0,130.0
2023-08-29 19:20:00,83,330.51001,330.377655
2023-08-29 19:20:00,84,333.269989,329.509247
2023-08-29 19:20:00,85,329.820007,320.0
2023-08-29 19:20:00,86,329.130005,320.0
2023-08-29 19:20:00,87,0.0,0.0
2023-08-29 19:20:00,88,330.068329,329.757294
2023-08-29 19:20:00,89,331.200012,330.003937
2023-08-29 19:20:00,90,329.130005,329.130005
2023-08-29 19:20:00,91,897.546387,800.0
2023-08-29 19:20:00,92,706.012207,635.0
2023-08-29 19:20:00,95,0.0,0.0
2023-08-29 19:20:00,96,0.0,0.0
2023-08-29 19:20:00,97,0.0,0.0
2023-08-29 19:20:00,98,0.0,0.0
2023-08-29 19:20:00,99,0.0,0.0
2023-08-29 19:20:00,100,0.0,0.0
2023-08-29 19:20:00,101,0.0,0.0
2023-08-29 19:20:00,102,0.0,0.0
2023-08-29 19:20:00,103,0.0,0.0
2023-08-29 19:20:00,104,0.0,0.0
2023-08-29 19:20:00,105,0.0,0.0
2023-08-29 19:20:00,106,0.0,0.0
2023-08-29 19:20:00,107,0.0,0.0
2023-08-29 19:20:00,108,0.0,0.0
2023-08-29 19:20:00,112,38.0,38.0
2023-08-29 19:20:00,113,0.0,0.0
2023-08-29 19:20:00,114,11.0,10.0
2023-08-29 19:20:00,115,921.0,758.669739
2023-08-29 19:20:00,116,917.99292,751.860413
2023-08-29 19:20:00,117,100.0,60.000153
2023-08-29 19:20:00,118,100.0,60.000153
2023-08-29 19:20:00,119,0.0,0.0
2023-08-29 19:20:00,120,0.0,0.0
2023-08-29 19:20:00,126,11.0,8.0
2023-08-29 19:20:00,127,0.0,0.0
2023-08-29 19:20:00,128,995.0,750.0
2023-08-29 19:20:00,129,991.0,750.0
2023-08-29 19:20:00,130,0.0,0.0
2023-08-29 19:20:00,131,982.0,718.0
2023-08-29 19:20:00,132,937.0,758.0
2023-08-29 19:20:00,133,956.0,755.0
2023-08-29 19:20:00,134,275.15213,265.15213
2023-08-29 19:20:00,135,291.0,235.254639
2023-08-29 19:20:00,136,156.5,109.996994
2023-08-29 19:20:00,137,156.5,109.996994
2023-08-29 19:20:00,138,181.0,121.0
2023-08-29 19:20:00,139,283.5,197.0
2023-08-29 19:20:00,140,283.5,197.0
2023-08-29 19:20:00,141,272.0,188.0
2023-08-29 19:20:00,142,173.0,88.0
2023-08-29 19:20:00,143,173.0,89.143059
2023-08-29 19:20:00,144,182.0,104.0
2023-08-29 19:20:00,145,169.5,88.436272
2023-08-29 19:20:00,146,169.5,88.436272
2023-08-29 19:20:00,147,178.0,104.0
2023-08-29 19:20:00,150,0.0,0.0
2023-08-29 19:20:00,151,0.0,0.0
2023-08-29 19:20:00,152,0.0,0.0
2023-08-29 19:20:00,153,0.0,0.0
2023-08-29 19:20:00,154,238.0,134.0
2023-08-29 19:20:00,155,122.0,67.0
2023-08-29 19:20:00,156,392.0,340.0
2023-08-29 19:20:00,158,0.0,0.0
2023-08-29 19:20:00,159,992.0,795.0
2023-08-29 19:20:00,160,0.0,0.0
2023-08-29 19:20:00,161,299.998077,220.003342
2023-08-29 19:20:00,162,0.0,0.0
2023-08-29 19:20:00,166,0.0,0.0
2023-08-29 19:20:00,167,0.0,0.0
2023-08-29 19:20:00,168,0.0,0.0
2023-08-29 19:20:00,169,0.0,0.0
2023-08-29 19:20:00,170,0.0,0.0
2023-08-29 19:20:00,171,0.0,0.0
2023-08-29 19:20:00,172,0.0,0.0
2023-08-29 19:20:00,173,0.0,0.0
2023-08-29 19:20:00,174,0.0,0.0
2023-08-29 19:20:00,175,278.340179,152.0
2023-08-29 19:20:00,176,282.326691,153.920074
2023-08-29 19:20:00,177,296.0,214.0
2023-08-29 19:20:00,178,0.0,0.0
2023-08-29 19:20:00,179,0.0,0.0
2023-08-29 19:20:00,180,0.0,0.0
2023-08-29 19:20:00,181,150.0,115.997803
2023-08-29 19:20:00,182,150.0,115.997803
2023-08-29 19:20:00,183,175.0,120.0
2023-08-29 19:20:00,184,148.0,115.997803
2023-08-29 19:20:00,185,148.0,115.997803
2023-08-29 19:20:00,186,177.0,122.0
2023-08-29 19:20:00,187,152.0,119.995728
2023-08-29 19:20:00,188,152.0,119.995728
2023-08-29 19:20:00,189,176.0,120.0
2023-08-29 19:20:00,190,989.0,795.0
2023-08-29 19:20:00,191,990.0,795.0
2023-08-29 19:20:00,193,16.999903,11.999903
2023-08-29 19:20:00,194,16.999903,11.999903
2023-08-29 19:20:00,195,31.0,29.949463
2023-08-29 19:20:00,196,53.104923,35.0
2023-08-29 19:20:00,197,200.0,120.931564
2023-08-29 19:20:00,198,0.0,0.0
2023-08-29 19:20:00,200,0.0,0.0
2023-08-29 19:20:00,207,0.0,0.0
2023-08-29 19:20:00,208,0.0,0.0
2023-08-29 19:20:00,209,0.0,0.0
2023-08-29 19:20:00,210,0.0,0.0
2023-08-29 19:20:00,211,0.0,0.0
2023-08-29 19:20:00,212,0.0,0.0
2023-08-29 19:20:00,213,82.0,67.0
2023-08-29 19:20:00,214,0.0,0.0
2023-08-29 19:20:00,215,0.0,0.0
2023-08-29 19:20:00,216,0.0,0.0
2023-08-29 19:20:00,217,23.5,20.99826
2023-08-29 19:20:00,218,23.5,20.99826
2023-08-29 19:20:00,219,23.5,20.99826
2023-08-29 19:20:00,220,23.5,20.99826
2023-08-29 19:20:00,231,0.0,0.0
2023-08-29 19:20:00,232,0.0,0.0
2023-08-29 19:20:00,233,0.0,0.0
2023-08-29 19:20:00,234,0.0,0.0
2023-08-29 19:20:00,237,0.0,0.0
2023-08-29 19:20:00,238,0.0,0.0
2023-08-29 19:20:00,240,282.0,200.0
2023-08-29 19:20:00,241,137.0,100.0
2023-08-29 19:20:00,242,152.0,137.0
2023-08-29 19:20:00,243,173.0,170.5
2023-08-29 19:20:00,244,173.0,170.5
2023-08-29 19:20:00,247,75.0,74.0
2023-08-29 19:20:00,248,65.0,46.0
2023-08-29 19:20:00,249,159.0,99.553833
2023-08-29 19:20:00,250,159.0,99.334106
2023-08-29 19:20:00,251,159.0,99.553833
2023-08-29 19:20:00,252,253.0,195.0
2023-08-29 19:20:00,253,104.0,103.0
2023-08-29 19:20:00,254,40.0,40.0
2023-08-29 19:20:00,255,245.5,167.0
2023-08-29 19:20:00,256,245.5,167.0
2023-08-29 19:20:00,257,263.0,216.0
2023-08-29 19:20:00,258,249.5,162.007477
2023-08-29 19:20:00,259,249.5,162.007477
2023-08-29 19:20:00,260,248.0,208.0
2023-08-29 19:20:00,264,10.000229,5.000229
2023-08-29 19:20:00,265,10.000229,5.000229
2023-08-29 19:20:00,266,299.988098,230.0
2023-08-29 19:20:00,267,0.0,0.0
2023-08-29 19:20:00,268,234.5,131.0
2023-08-29 19:20:00,269,234.5,131.0
2023-08-29 19:20:00,270,238.0,131.0
2023-08-29 19:20:00,271,0.0,0.0
2023-08-29 19:20:00,272,0.0,0.0
2023-08-29 19:20:00,273,0.0,0.0
2023-08-29 19:20:00,274,0.0,0.0
2023-08-29 19:20:00,275,0.0,0.0
2023-08-29 19:20:00,276,0.0,0.0
2023-08-29 19:20:00,277,0.0,0.0
2023-08-29 19:20:00,278,0.0,0.0
2023-08-29 19:20:00,279,0.0,0.0
2023-08-29 19:20:00,280,0.0,0.0
2023-08-29 19:20:00,281,0.0,0.0
2023-08-29 19:20:00,282,0.0,0.0
2023-08-29 19:20:00,283,0.0,0.0
2023-08-29 19:20:00,284,0.0,0.0
2023-08-29 19:20:00,285,0.0,0.0
2023-08-29 19:20:00,286,0.0,0.0
2023-08-29 19:20:00,287,0.0,0.0
2023-08-29 19:20:00,288,0.0,0.0
2023-08-29 19:20:00,289,0.0,0.0
2023-08-29 19:20:00,290,0.0,0.0
2023-08-29 19:20:00,291,0.0,0.0
2023-08-29 19:20:00,292,0.0,0.0
2023-08-29 19:20:00,293,0.0,0.0
2023-08-29 19:20:00,294,0.0,0.0
2023-08-29 19:20:00,299,178.0,123.99823
2023-08-29 19:20:00,300,178.0,123.99823
2023-08-29 19:20:00,301,177.0,123.99823
2023-08-29 19:20:00,302,177.0,123.99823
2023-08-29 19:20:00,303,217.0,132.0
2023-08-29 19:20:00,304,216.0,132.0
2023-08-29 19:20:00,305,311.326874,215.001404
2023-08-29 19:20:00,306,353.0,286.0
2023-08-29 19:20:00,307,361.35437,200.004578
2023-08-29 19:20:00,308,142.5,119.995728
2023-08-29 19:20:00,309,142.5,119.995728
2023-08-29 19:20:00,310,163.0,122.0
2023-08-29 19:20:00,311,147.5,119.995728
2023-08-29 19:20:00,312,147.5,119.995728
2023-08-29 19:20:00,313,167.0,122.0
2023-08-29 19:20:00,314,145.0,119.995728
2023-08-29 19:20:00,315,145.0,119.995728
2023-08-29 19:20:00,316,166.0,122.0
2023-08-29 19:20:00,317,141.0,119.995728
2023-08-29 19:20:00,318,141.0,119.995728
2023-08-29 19:20:00,319,166.0,122.0
2023-08-29 19:20:00,320,155.5,122.0
2023-08-29 19:20:00,321,155.5,122.0
2023-08-29 19:20:00,322,176.0,136.0
2023-08-29 19:20:00,323,161.0,122.0
2023-08-29 19:20:00,324,161.0,122.0
2023-08-29 19:20:00,325,171.0,136.0
2023-08-29 19:20:00,326,140.352707,135.0
2023-08-29 19:20:00,327,137.873062,135.0
2023-08-29 19:20:00,328,173.0,150.0
2023-08-29 19:20:00,329,0.0,0.0
2023-08-29 19:20:00,330,0.0,0.0
2023-08-29 19:20:00,331,816.0,647.957581
2023-08-29 19:20:00,332,813.0,645.664917
2023-08-29 19:20:00,333,0.0,0.0
2023-08-29 19:20:00,334,69.5,50.0
2023-08-29 19:20:00,335,69.5,50.0
2023-08-29 19:20:00,336,48.0,35.0
2023-08-29 19:20:00,337,0.0,0.0
2023-08-29 19:20:00,338,40.0,40.0
2023-08-29 19:20:00,339,16.5,14.0
2023-08-29 19:20:00,340,818.0,675.174683
2023-08-29 19:20:00,341,817.0,674.013062
2023-08-29 19:20:00,342,166.0,135.0
2023-08-29 19:20:00,343,167.0,135.0
2023-08-29 19:20:00,344,100.0,59.997864
2023-08-29 19:20:00,345,0.0,0.0
2023-08-29 19:20:00,346,114.0,80.0
2023-08-29 19:20:00,347,188.0,163.0
2023-08-29 19:20:00,348,0.0,0.0
2023-08-29 19:20:00,349,0.0,0.0
2023-08-29 19:20:00,350,0.0,0.0
2023-08-29 19:20:00,351,0.0,0.0
2023-08-29 19:20:00,352,0.0,0.0
2023-08-29 19:20:00,353,0.0,0.0
2023-08-29 19:20:00,354,0.0,0.0
2023-08-29 19:20:00,355,0.0,0.0
2023-08-29 19:20:00,356,25.0,10.0
2023-08-29 19:20:00,357,27.5,10.0
2023-08-29 19:20:00,358,20.0,10.000153
2023-08-29 19:20:00,359,20.0,10.000153
2023-08-29 19:20:00,360,23.333334,7.0
2023-08-29 19:20:00,361,0.0,0.0
2023-08-29 19:20:00,362,0.0,0.0
2023-08-29 19:20:00,363,0.0,0.0
2023-08-29 19:20:00,366,396.915161,355.0
2023-08-29 19:20:00,367,0.0,0.0
2023-08-29 19:20:00,368,0.0,0.0
2023-08-29 19:20:00,369,0.0,0.0
2023-08-29 19:20:00,370,0.0,0.0
2023-08-29 19:20:00,371,0.0,0.0
2023-08-29 19:20:00,372,0.0,0.0
2023-08-29 19:20:00,373,0.0,0.0
2023-08-29 19:20:00,374,0.0,0.0
2023-08-29 19:20:00,375,0.0,0.0
2023-08-29 19:20:00,376,166.5,164.0
2023-08-29 19:20:00,377,166.5,164.0
2023-08-29 19:20:00,378,152.0,152.0
2023-08-29 19:20:00,379,0.0,0.0
2023-08-29 19:20:00,380,0.0,0.0
2023-08-29 19:20:00,381,0.0,0.0
2023-08-29 19:20:00,382,0.0,0.0
2023-08-29 19:20:00,383,0.0,0.0
2023-08-29 19:20:00,384,0.0,0.0
2023-08-29 19:20:00,385,271.5,181.044983
2023-08-29 19:20:00,386,271.5,181.380676
2023-08-29 19:20:00,387,275.0,202.0
2023-08-29 19:20:00,388,271.0,181.319641
2023-08-29 19:20:00,389,271.0,180.785583
2023-08-29 19:20:00,390,275.0,202.0
2023-08-29 19:20:00,419,294.0,190.002136
2023-08-29 19:20:00,420,294.0,190.002136
2023-08-29 19:20:00,421,270.0,190.002136
2023-08-29 19:20:00,422,258.0,180.0
2023-08-29 19:20:00,423,258.0,180.0
2023-08-29 19:20:00,432,283.0,216.0
2023-08-29 19:20:00,433,415.0,254.0
2023-08-29 19:20:00,434,272.0,180.013397
2023-08-29 19:20:00,435,272.0,180.013397
2023-08-29 19:20:00,436,273.0,180.013397
2023-08-29 19:20:00,437,273.0,180.013397
2023-08-29 19:20:00,438,275.0,208.0
2023-08-29 19:20:00,439,277.0,208.0
2023-08-29 19:20:00,440,158.5,120.0
2023-08-29 19:20:00,441,158.5,120.0
2023-08-29 19:20:00,442,171.0,120.0
2023-08-29 19:20:00,443,0.0,0.0
2023-08-29 19:20:00,444,0.0,0.0
2023-08-29 19:20:00,450,224.0,220.0
2023-08-29 19:20:00,451,114.0,114.0
2023-08-29 19:20:00,452,244.0,240.0
2023-08-29 19:20:00,453,114.0,114.0
2023-08-29 19:20:00,459,427.0,265.369232
2023-08-29 19:20:00,467,12.0,5.000153
2023-08-29 19:20:00,468,12.0,4.000366
2023-08-29 19:20:00,469,5.000153,1.600391
2023-08-29 19:20:00,471,4.940946,0.0
2023-08-29 19:20:00,472,220.0,180.0
2023-08-29 19:20:00,473,126.0,90.0
2023-08-29 19:20:00,474,224.0,180.0
2023-08-29 19:20:00,475,125.0,90.0
2023-08-29 19:20:00,477,245.5,164.0
2023-08-29 19:20:00,478,245.5,164.0
2023-08-29 19:20:00,479,253.0,163.986282
2023-08-29 19:20:00,480,243.5,164.0
2023-08-29 19:20:00,481,243.5,164.0
2023-08-29 19:20:00,482,252.0,163.986282
2023-08-29 19:20:00,485,45.0,20.00061
2023-08-29 19:20:00,486,0.0,0.0
2023-08-29 19:20:00,487,0.0,0.0
2023-08-29 19:20:00,488,0.0,0.0
2023-08-29 19:20:00,489,992.0,795.0
2023-08-29 19:20:00,490,995.0,795.0
2023-08-29 19:20:00,491,965.0,791.0
2023-08-29 19:20:00,492,968.0,786.0
2023-08-29 19:20:00,493,988.0,795.0
2023-08-29 19:20:00,494,0.0,0.0
2023-08-29 19:20:00,495,299.999908,200.0
2023-08-29 19:20:00,496,0.0,0.0
2023-08-29 19:20:00,497,0.0,0.0
2023-08-29 19:20:00,498,399.994598,240.001312
2023-08-29 19:20:00,499,349.0,265.0
2023-08-29 19:20:00,501,286.5,158.003479
2023-08-29 19:20:00,502,265.868164,265.868164
2023-08-29 19:20:00,503,288.0,200.0
2023-08-29 19:20:00,507,135.0,59.001785
2023-08-29 19:20:00,508,139.199997,106.0
2023-08-29 19:20:00,511,0.0,0.0
2023-08-29 19:20:00,512,0.0,0.0
2023-08-29 19:20:00,513,330.0,280.0
2023-08-29 19:20:00,514,139.0,130.0
2023-08-29 19:20:00,516,850.012939,749.988525
2023-08-29 19:20:00,521,577.0,577.0
2023-08-29 19:20:00,522,940.0,577.0
2023-08-29 19:20:00,523,0.0,0.0
2023-08-29 19:20:00,524,0.0,0.0
2023-08-29 19:20:00,525,0.0,0.0
2023-08-29 19:20:00,526,259.0,131.0
2023-08-29 19:20:00,527,1357.0,1058.099976
2023-08-29 19:20:00,528,259.0,131.0
2023-08-29 19:20:00,529,846.811523,636.768127
2023-08-29 19:20:00,530,846.811523,628.871582
2023-08-29 19:20:00,533,0.560304,0.0
2023-08-29 19:20:00,534,0.0,0.0
2023-08-29 19:20:00,535,0.0,0.0
2023-08-29 19:20:00,536,0.0,0.0
2023-08-29 19:20:00,537,0.0,0.0
2023-08-29 19:20:00,538,0.0,0.0
2023-08-29 19:20:00,539,0.0,0.0
2023-08-29 19:20:00,540,0.0,0.0
2023-08-29 19:20:00,541,77.0,50.0
2023-08-29 19:20:00,542,38.0,38.0
2023-08-29 19:20:00,544,1012.0,795.0
2023-08-29 19:20:00,545,1012.0,795.0
2023-08-29 19:20:00,546,354.0,186.0
2023-08-29 19:20:00,547,354.0,186.0
2023-08-29 19:20:00,548,326.0,254.0
2023-08-29 19:20:00,549,235.0,120.0
2023-08-29 19:20:00,550,116.0,90.0
2023-08-29 19:20:00,554,748.489258,665.0
2023-08-29 19:20:00,555,746.152649,665.414062
2023-08-29 19:20:00,556,0.0,0.0
2023-08-29 19:20:00,557,0.0,0.0
2023-08-29 19:20:00,558,0.0,0.0
2023-08-29 19:20:00,559,0.0,0.0
2023-08-29 19:20:00,560,0.0,0.0
2023-08-29 19:25:00,1,50.0,40.000244
2023-08-29 19:25:00,2,0.0,0.0
2023-08-29 19:25:00,3,479.996735,396.880707
2023-08-29 19:25:00,4,0.0,0.0
2023-08-29 19:25:00,5,0.0,0.0
2023-08-29 19:25:00,6,479.996735,397.564819
2023-08-29 19:25:00,7,479.996735,396.08255
2023-08-29 19:25:00,8,479.996735,399.209229
2023-08-29 19:25:00,9,479.79837,370.559265
2023-08-29 19:25:00,10,477.045929,364.746094
2023-08-29 19:25:00,11,0.0,0.0
2023-08-29 19:25:00,12,350.0,200.0
2023-08-29 19:25:00,15,522.0,476.954102
2023-08-29 19:25:00,16,524.0,484.575928
2023-08-29 19:25:00,17,464.086182,424.086182
2023-08-29 19:25:00,18,466.0,428.59964
2023-08-29 19:25:00,27,615.0,615.0
2023-08-29 19:25:00,28,0.0,0.0
2023-08-29 19:25:00,29,612.0,612.0
2023-08-29 19:25:00,33,0.0,0.0
2023-08-29 19:25:00,36,984.0,795.0
2023-08-29 19:25:00,37,980.0,795.0
2023-08-29 19:25:00,43,354.0,267.0
2023-08-29 19:25:00,46,506.0,445.009064
2023-08-29 19:25:00,47,462.986359,409.996735
2023-08-29 19:25:00,48,462.58963,410.517487
2023-08-29 19:25:00,49,462.713654,410.021515
2023-08-29 19:25:00,50,463.0,376.427826
2023-08-29 19:25:00,51,463.0,405.012726
2023-08-29 19:25:00,52,0.0,0.0
2023-08-29 19:25:00,53,0.0,0.0
2023-08-29 19:25:00,54,0.0,0.0
2023-08-29 19:25:00,55,0.0,0.0
2023-08-29 19:25:00,56,0.0,0.0
2023-08-29 19:25:00,57,0.0,0.0
2023-08-29 19:25:00,58,0.0,0.0
2023-08-29 19:25:00,59,0.0,0.0
2023-08-29 19:25:00,60,0.0,0.0
2023-08-29 19:25:00,61,463.0,396.668884
2023-08-29 19:25:00,62,461.0,364.510925
2023-08-29 19:25:00,63,356.200531,285.597748
2023-08-29 19:25:00,64,356.212433,281.752991
2023-08-29 19:25:00,65,358.5,290.553009
2023-08-29 19:25:00,66,331.714874,300.62027
2023-08-29 19:25:00,67,0.0,0.0
2023-08-29 19:25:00,68,335.037628,303.546295
2023-08-29 19:25:00,69,855.098022,670.0
2023-08-29 19:25:00,70,853.352966,670.621338
2023-08-29 19:25:00,71,44.0,25.002136
2023-08-29 19:25:00,72,0.0,0.0
2023-08-29 19:25:00,73,0.0,0.0
2023-08-29 19:25:00,74,0.0,0.0
2023-08-29 19:25:00,75,0.0,0.0
2023-08-29 19:25:00,76,0.0,0.0
2023-08-29 19:25:00,77,0.0,0.0
2023-08-29 19:25:00,78,134.939758,110.005325
2023-08-29 19:25:00,79,134.939758,110.005325
2023-08-29 19:25:00,80,163.0,130.0
2023-08-29 19:25:00,83,330.51001,330.377655
2023-08-29 19:25:00,84,333.269989,329.484344
2023-08-29 19:25:00,85,329.820007,320.0
2023-08-29 19:25:00,86,329.130005,320.0
2023-08-29 19:25:00,87,0.0,0.0
2023-08-29 19:25:00,88,330.068329,329.757294
2023-08-29 19:25:00,89,331.200012,330.003937
2023-08-29 19:25:00,90,329.130005,329.130005
2023-08-29 19:25:00,91,897.546387,800.0
2023-08-29 19:25:00,92,705.920654,635.0
2023-08-29 19:25:00,95,0.0,0.0
2023-08-29 19:25:00,96,0.0,0.0
2023-08-29 19:25:00,97,0.0,0.0
2023-08-29 19:25:00,98,0.0,0.0
2023-08-29 19:25:00,99,0.0,0.0
2023-08-29 19:25:00,100,0.0,0.0
2023-08-29 19:25:00,101,0.0,0.0
2023-08-29 19:25:00,102,0.0,0.0
2023-08-29 19:25:00,103,0.0,0.0
2023-08-29 19:25:00,104,0.0,0.0
2023-08-29 19:25:00,105,0.0,0.0
2023-08-29 19:25:00,106,0.0,0.0
2023-08-29 19:25:00,107,0.0,0.0
2023-08-29 19:25:00,108,0.0,0.0
2023-08-29 19:25:00,112,38.0,38.0
2023-08-29 19:25:00,113,0.0,0.0
2023-08-29 19:25:00,114,11.0,10.0
2023-08-29 19:25:00,115,921.0,754.460327
2023-08-29 19:25:00,116,917.99292,751.0271
2023-08-29 19:25:00,117,100.0,60.000153
2023-08-29 19:25:00,118,100.0,60.000153
2023-08-29 19:25:00,119,0.0,0.0
2023-08-29 19:25:00,120,0.0,0.0
2023-08-29 19:25:00,126,11.0,8.0
2023-08-29 19:25:00,127,0.0,0.0
2023-08-29 19:25:00,128,995.0,750.0
2023-08-29 19:25:00,129,991.0,750.0
2023-08-29 19:25:00,130,0.0,0.0
2023-08-29 19:25:00,131,982.0,718.0
2023-08-29 19:25:00,132,937.0,758.0
2023-08-29 19:25:00,133,956.0,755.0
2023-08-29 19:25:00,134,275.018463,265.018463
2023-08-29 19:25:00,135,291.0,235.856628
2023-08-29 19:25:00,136,156.5,109.996994
2023-08-29 19:25:00,137,156.5,109.996994
2023-08-29 19:25:00,138,181.0,121.0
2023-08-29 19:25:00,139,283.5,197.0
2023-08-29 19:25:00,140,283.5,197.0
2023-08-29 19:25:00,141,272.0,188.0
2023-08-29 19:25:00,142,173.0,88.0
2023-08-29 19:25:00,143,173.0,89.143059
2023-08-29 19:25:00,144,182.0,104.0
2023-08-29 19:25:00,145,169.5,88.671867
2023-08-29 19:25:00,146,169.5,88.436272
2023-08-29 19:25:00,147,178.0,104.0
2023-08-29 19:25:00,150,0.0,0.0
2023-08-29 19:25:00,151,0.0,0.0
2023-08-29 19:25:00,152,0.0,0.0
2023-08-29 19:25:00,153,0.0,0.0
2023-08-29 19:25:00,154,238.0,134.0
2023-08-29 19:25:00,155,122.0,67.0
2023-08-29 19:25:00,156,392.0,340.0
2023-08-29 19:25:00,158,0.0,0.0
2023-08-29 19:25:00,159,992.0,795.0
2023-08-29 19:25:00,160,0.0,0.0
2023-08-29 19:25:00,161,299.998077,220.003342
2023-08-29 19:25:00,162,0.0,0.0
2023-08-29 19:25:00,166,0.0,0.0
2023-08-29 19:25:00,167,0.0,0.0
2023-08-29 19:25:00,168,0.0,0.0
2023-08-29 19:25:00,169,0.0,0.0
2023-08-29 19:25:00,170,0.0,0.0
2023-08-29 19:25:00,171,0.0,0.0
2023-08-29 19:25:00,172,0.0,0.0
2023-08-29 19:25:00,173,0.0,0.0
2023-08-29 19:25:00,174,0.0,0.0
2023-08-29 19:25:00,175,278.340179,152.0
2023-08-29 19:25:00,176,282.174103,153.920074
2023-08-29 19:25:00,177,296.0,214.0
2023-08-29 19:25:00,178,0.0,0.0
2023-08-29 19:25:00,179,0.0,0.0
2023-08-29 19:25:00,180,0.0,0.0
2023-08-29 19:25:00,181,150.0,115.997803
2023-08-29 19:25:00,182,150.0,115.997803
2023-08-29 19:25:00,183,175.0,120.0
2023-08-29 19:25:00,184,148.0,115.997803
2023-08-29 19:25:00,185,148.0,115.997803
2023-08-29 19:25:00,186,177.0,122.0
2023-08-29 19:25:00,187,152.0,119.995728
2023-08-29 19:25:00,188,152.0,119.995728
2023-08-29 19:25:00,189,176.0,120.0
2023-08-29 19:25:00,190,989.0,795.0
2023-08-29 19:25:00,191,990.0,795.0
2023-08-29 19:25:00,193,16.999903,11.999903
2023-08-29 19:25:00,194,16.999903,11.999903
2023-08-29 19:25:00,195,31.0,29.949463
2023-08-29 19:25:00,196,53.104923,35.0
2023-08-29 19:25:00,197,200.0,121.025864
2023-08-29 19:25:00,198,0.0,0.0
2023-08-29 19:25:00,200,0.0,0.0
2023-08-29 19:25:00,207,0.0,0.0
2023-08-29 19:25:00,208,0.0,0.0
2023-08-29 19:25:00,209,0.0,0.0
2023-08-29 19:25:00,210,0.0,0.0
2023-08-29 19:25:00,211,0.0,0.0
2023-08-29 19:25:00,212,0.0,0.0
2023-08-29 19:25:00,213,82.0,67.0
2023-08-29 19:25:00,214,0.0,0.0
2023-08-29 19:25:00,215,0.0,0.0
2023-08-29 19:25:00,216,0.0,0.0
2023-08-29 19:25:00,217,23.5,20.99826
2023-08-29 19:25:00,218,23.5,20.99826
2023-08-29 19:25:00,219,23.5,20.99826
2023-08-29 19:25:00,220,23.5,20.99826
2023-08-29 19:25:00,231,0.0,0.0
2023-08-29 19:25:00,232,0.0,0.0
2023-08-29 19:25:00,233,0.0,0.0
2023-08-29 19:25:00,234,0.0,0.0
2023-08-29 19:25:00,237,0.0,0.0
2023-08-29 19:25:00,238,0.0,0.0
2023-08-29 19:25:00,240,282.0,200.0
2023-08-29 19:25:00,241,137.0,100.0
2023-08-29 19:25:00,242,152.0,137.0
2023-08-29 19:25:00,243,173.0,170.5
2023-08-29 19:25:00,244,173.0,170.5
2023-08-29 19:25:00,247,75.0,74.0
2023-08-29 19:25:00,248,65.0,46.0
2023-08-29 19:25:00,249,159.0,99.553833
2023-08-29 19:25:00,250,159.0,99.370728
2023-08-29 19:25:00,251,159.0,99.590454
2023-08-29 19:25:00,252,253.0,195.0
2023-08-29 19:25:00,253,104.0,103.0
2023-08-29 19:25:00,254,40.0,40.0
2023-08-29 19:25:00,255,245.5,167.0
2023-08-29 19:25:00,256,245.5,167.0
2023-08-29 19:25:00,257,263.0,216.0
2023-08-29 19:25:00,258,249.5,162.007477
2023-08-29 19:25:00,259,249.5,162.007477
2023-08-29 19:25:00,260,248.0,208.0
2023-08-29 19:25:00,264,10.000229,5.000229
2023-08-29 19:25:00,265,10.000229,5.000229
2023-08-29 19:25:00,266,299.988098,230.0
2023-08-29 19:25:00,267,0.0,0.0
2023-08-29 19:25:00,268,234.5,131.0
2023-08-29 19:25:00,269,234.5,131.0
2023-08-29 19:25:00,270,238.0,131.0
2023-08-29 19:25:00,271,0.0,0.0
2023-08-29 19:25:00,272,0.0,0.0
2023-08-29 19:25:00,273,0.0,0.0
2023-08-29 19:25:00,274,0.0,0.0
2023-08-29 19:25:00,275,0.0,0.0
2023-08-29 19:25:00,276,0.0,0.0
2023-08-29 19:25:00,277,0.0,0.0
2023-08-29 19:25:00,278,0.0,0.0
2023-08-29 19:25:00,279,0.0,0.0
2023-08-29 19:25:00,280,0.0,0.0
2023-08-29 19:25:00,281,0.0,0.0
2023-08-29 19:25:00,282,0.0,0.0
2023-08-29 19:25:00,283,0.0,0.0
2023-08-29 19:25:00,284,0.0,0.0
2023-08-29 19:25:00,285,0.0,0.0
2023-08-29 19:25:00,286,0.0,0.0
2023-08-29 19:25:00,287,0.0,0.0
2023-08-29 19:25:00,288,0.0,0.0
2023-08-29 19:25:00,289,0.0,0.0
2023-08-29 19:25:00,290,0.0,0.0
2023-08-29 19:25:00,291,0.0,0.0
2023-08-29 19:25:00,292,0.0,0.0
2023-08-29 19:25:00,293,0.0,0.0
2023-08-29 19:25:00,294,0.0,0.0
2023-08-29 19:25:00,299,178.0,123.99823
2023-08-29 19:25:00,300,178.0,123.99823
2023-08-29 19:25:00,301,177.0,123.99823
2023-08-29 19:25:00,302,177.0,123.99823
2023-08-29 19:25:00,303,217.0,132.0
2023-08-29 19:25:00,304,216.0,132.0
2023-08-29 19:25:00,305,315.856018,215.001404
2023-08-29 19:25:00,306,353.0,286.0
2023-08-29 19:25:00,307,366.0,222.462067
2023-08-29 19:25:00,308,142.5,119.995728
2023-08-29 19:25:00,309,142.5,119.995728
2023-08-29 19:25:00,310,163.0,122.0
2023-08-29 19:25:00,311,147.5,119.995728
2023-08-29 19:25:00,312,147.5,119.995728
2023-08-29 19:25:00,313,167.0,122.0
2023-08-29 19:25:00,314,145.0,119.995728
2023-08-29 19:25:00,315,145.0,119.995728
2023-08-29 19:25:00,316,166.0,122.0
2023-08-29 19:25:00,317,141.0,119.995728
2023-08-29 19:25:00,318,141.0,119.995728
2023-08-29 19:25:00,319,166.0,122.0
2023-08-29 19:25:00,320,155.5,122.0
2023-08-29 19:25:00,321,155.5,122.0
2023-08-29 19:25:00,322,176.0,136.0
2023-08-29 19:25:00,323,161.0,122.0
2023-08-29 19:25:00,324,161.0,122.0
2023-08-29 19:25:00,325,171.0,136.0
2023-08-29 19:25:00,326,139.427628,135.0
2023-08-29 19:25:00,327,137.453445,135.0
2023-08-29 19:25:00,328,173.0,150.0
2023-08-29 19:25:00,329,0.0,0.0
2023-08-29 19:25:00,330,0.0,0.0
2023-08-29 19:25:00,331,816.0,654.034241
2023-08-29 19:25:00,332,813.0,647.949646
2023-08-29 19:25:00,333,0.0,0.0
2023-08-29 19:25:00,334,69.5,50.0
2023-08-29 19:25:00,335,69.5,50.0
2023-08-29 19:25:00,336,48.0,35.0
2023-08-29 19:25:00,337,0.0,0.0
2023-08-29 19:25:00,338,40.0,40.0
2023-08-29 19:25:00,339,16.5,14.0
2023-08-29 19:25:00,340,818.0,675.174683
2023-08-29 19:25:00,341,817.0,674.510864
2023-08-29 19:25:00,342,166.0,135.0
2023-08-29 19:25:00,343,167.0,135.0
2023-08-29 19:25:00,344,100.0,59.997864
2023-08-29 19:25:00,345,0.0,0.0
2023-08-29 19:25:00,346,114.0,80.0
2023-08-29 19:25:00,347,188.0,163.0
2023-08-29 19:25:00,348,0.0,0.0
2023-08-29 19:25:00,349,0.0,0.0
2023-08-29 19:25:00,350,0.0,0.0
2023-08-29 19:25:00,351,0.0,0.0
2023-08-29 19:25:00,352,0.0,0.0
2023-08-29 19:25:00,353,0.0,0.0
2023-08-29 19:25:00,354,0.0,0.0
2023-08-29 19:25:00,355,0.0,0.0
2023-08-29 19:25:00,356,25.0,10.0
2023-08-29 19:25:00,357,27.5,10.0
2023-08-29 19:25:00,358,20.0,10.000153
2023-08-29 19:25:00,359,20.0,10.000153
2023-08-29 19:25:00,360,23.333334,7.0
2023-08-29 19:25:00,361,0.0,0.0
2023-08-29 19:25:00,362,0.0,0.0
2023-08-29 19:25:00,363,0.0,0.0
2023-08-29 19:25:00,366,397.515015,355.0
2023-08-29 19:25:00,367,0.0,0.0
2023-08-29 19:25:00,368,0.0,0.0
2023-08-29 19:25:00,369,0.0,0.0
2023-08-29 19:25:00,370,0.0,0.0
2023-08-29 19:25:00,371,0.0,0.0
2023-08-29 19:25:00,372,0.0,0.0
2023-08-29 19:25:00,373,0.0,0.0
2023-08-29 19:25:00,374,0.0,0.0
2023-08-29 19:25:00,375,0.0,0.0
2023-08-29 19:25:00,376,166.5,116.662704
2023-08-29 19:25:00,377,166.5,116.662704
2023-08-29 19:25:00,378,152.0,116.662704
2023-08-29 19:25:00,379,0.0,0.0
2023-08-29 19:25:00,380,0.0,0.0
2023-08-29 19:25:00,381,0.0,0.0
2023-08-29 19:25:00,382,0.0,0.0
2023-08-29 19:25:00,383,0.0,0.0
2023-08-29 19:25:00,384,0.0,0.0
2023-08-29 19:25:00,385,271.5,181.044983
2023-08-29 19:25:00,386,271.5,181.868958
2023-08-29 19:25:00,387,275.0,202.0
2023-08-29 19:25:00,388,271.0,181.319641
2023-08-29 19:25:00,389,271.0,180.755005
2023-08-29 19:25:00,390,275.0,202.0
2023-08-29 19:25:00,419,294.0,190.002136
2023-08-29 19:25:00,420,294.0,190.002136
2023-08-29 19:25:00,421,270.0,190.002136
2023-08-29 19:25:00,422,258.0,180.0
2023-08-29 19:25:00,423,258.0,180.0
2023-08-29 19:25:00,432,283.0,216.0
2023-08-29 19:25:00,433,415.0,254.0
2023-08-29 19:25:00,434,272.0,180.013397
2023-08-29 19:25:00,435,272.0,180.013397
2023-08-29 19:25:00,436,273.0,180.013397
2023-08-29 19:25:00,437,273.0,180.013397
2023-08-29 19:25:00,438,275.0,208.0
2023-08-29 19:25:00,439,277.0,208.0
2023-08-29 19:25:00,440,158.5,120.0
2023-08-29 19:25:00,441,158.5,120.0
2023-08-29 19:25:00,442,171.0,120.0
2023-08-29 19:25:00,443,0.0,0.0
2023-08-29 19:25:00,444,0.0,0.0
2023-08-29 19:25:00,450,224.0,220.0
2023-08-29 19:25:00,451,114.0,114.0
2023-08-29 19:25:00,452,244.0,240.0
2023-08-29 19:25:00,453,114.0,114.0
2023-08-29 19:25:00,459,427.0,270.90976
2023-08-29 19:25:00,467,12.0,5.000153
2023-08-29 19:25:00,468,12.0,4.000366
2023-08-29 19:25:00,469,5.000153,1.600391
2023-08-29 19:25:00,471,4.847733,0.0
2023-08-29 19:25:00,472,220.0,180.0
2023-08-29 19:25:00,473,126.0,90.0
2023-08-29 19:25:00,474,224.0,180.0
2023-08-29 19:25:00,475,125.0,90.0
2023-08-29 19:25:00,477,245.5,164.0
2023-08-29 19:25:00,478,245.5,164.0
2023-08-29 19:25:00,479,253.0,163.986282
2023-08-29 19:25:00,480,243.5,164.0
2023-08-29 19:25:00,481,243.5,164.0
2023-08-29 19:25:00,482,252.0,163.986282
2023-08-29 19:25:00,485,45.0,20.00061
2023-08-29 19:25:00,486,0.0,0.0
2023-08-29 19:25:00,487,0.0,0.0
2023-08-29 19:25:00,488,0.0,0.0
2023-08-29 19:25:00,489,992.0,795.0
2023-08-29 19:25:00,490,995.0,795.0
2023-08-29 19:25:00,491,965.0,791.0
2023-08-29 19:25:00,492,968.0,786.0
2023-08-29 19:25:00,493,988.0,795.0
2023-08-29 19:25:00,494,0.0,0.0
2023-08-29 19:25:00,495,299.999908,200.0
2023-08-29 19:25:00,496,0.0,0.0
2023-08-29 19:25:00,497,0.0,0.0
2023-08-29 19:25:00,498,399.994598,240.0
2023-08-29 19:25:00,499,349.0,265.0
2023-08-29 19:25:00,501,286.5,158.003479
2023-08-29 19:25:00,502,264.220093,264.220093
2023-08-29 19:25:00,503,288.0,200.0
2023-08-29 19:25:00,507,135.0,59.001785
2023-08-29 19:25:00,508,139.199997,106.0
2023-08-29 19:25:00,511,0.0,0.0
2023-08-29 19:25:00,512,0.0,0.0
2023-08-29 19:25:00,513,330.0,280.0
2023-08-29 19:25:00,514,139.0,130.0
2023-08-29 19:25:00,516,850.012939,749.988525
2023-08-29 19:25:00,521,577.0,577.0
2023-08-29 19:25:00,522,940.0,577.0
2023-08-29 19:25:00,523,0.0,0.0
2023-08-29 19:25:00,524,0.0,0.0
2023-08-29 19:25:00,525,0.0,0.0
2023-08-29 19:25:00,526,259.0,131.0
2023-08-29 19:25:00,527,1357.0,1058.099976
2023-08-29 19:25:00,528,259.0,131.0
2023-08-29 19:25:00,529,846.811523,626.340942
2023-08-29 19:25:00,530,846.811523,628.709656
2023-08-29 19:25:00,533,0.0,0.0
2023-08-29 19:25:00,534,0.0,0.0
2023-08-29 19:25:00,535,0.0,0.0
2023-08-29 19:25:00,536,0.0,0.0
2023-08-29 19:25:00,537,0.0,0.0
2023-08-29 19:25:00,538,0.0,0.0
2023-08-29 19:25:00,539,0.0,0.0
2023-08-29 19:25:00,540,0.0,0.0
2023-08-29 19:25:00,541,77.0,50.0
2023-08-29 19:25:00,542,38.0,38.0
2023-08-29 19:25:00,544,1012.0,795.0
2023-08-29 19:25:00,545,1012.0,795.0
2023-08-29 19:25:00,546,354.0,186.0
2023-08-29 19:25:00,547,354.0,186.0
2023-08-29 19:25:00,548,326.0,254.0
2023-08-29 19:25:00,549,235.0,120.0
2023-08-29 19:25:00,550,116.0,90.0
2023-08-29 19:25:00,554,748.489258,665.0
2023-08-29 19:25:00,555,746.152649,665.414062
2023-08-29 19:25:00,556,0.0,0.0
2023-08-29 19:25:00,557,0.0,0.0
2023-08-29 19:25:00,558,0.0,0.0
2023-08-29 19:25:00,559,0.0,0.0
2023-08-29 19:25:00,560,0.0,0.0
2023-08-29 19:30:00,1,50.0,40.000244
2023-08-29 19:30:00,2,0.0,0.0
2023-08-29 19:30:00,3,479.996735,395.06073
2023-08-29 19:30:00,4,0.0,0.0
2023-08-29 19:30:00,5,0.0,0.0
2023-08-29 19:30:00,6,479.996735,394.482483
2023-08-29 19:30:00,7,479.996735,401.913025
2023-08-29 19:30:00,8,479.996735,396.835724
2023-08-29 19:30:00,9,479.79837,368.3526
2023-08-29 19:30:00,10,477.045929,364.96524
2023-08-29 19:30:00,11,0.0,0.0
2023-08-29 19:30:00,12,350.0,200.0
2023-08-29 19:30:00,15,522.0,477.351593
2023-08-29 19:30:00,16,524.0,483.07373
2023-08-29 19:30:00,17,462.447388,422.447388
2023-08-29 19:30:00,18,466.0,426.844238
2023-08-29 19:30:00,27,615.0,615.0
2023-08-29 19:30:00,28,0.0,0.0
2023-08-29 19:30:00,29,612.0,612.0
2023-08-29 19:30:00,33,0.0,0.0
2023-08-29 19:30:00,36,984.0,795.0
2023-08-29 19:30:00,37,980.0,795.0
2023-08-29 19:30:00,43,354.0,267.0
2023-08-29 19:30:00,46,506.0,451.194336
2023-08-29 19:30:00,47,462.986359,409.996735
2023-08-29 19:30:00,48,462.58963,409.823151
2023-08-29 19:30:00,49,462.713654,410.021515
2023-08-29 19:30:00,50,463.0,376.889404
2023-08-29 19:30:00,51,463.0,405.012726
2023-08-29 19:30:00,52,0.0,0.0
2023-08-29 19:30:00,53,0.0,0.0
2023-08-29 19:30:00,54,0.0,0.0
2023-08-29 19:30:00,55,0.0,0.0
2023-08-29 19:30:00,56,0.0,0.0
2023-08-29 19:30:00,57,0.0,0.0
2023-08-29 19:30:00,58,0.0,0.0
2023-08-29 19:30:00,59,0.0,0.0
2023-08-29 19:30:00,60,0.0,0.0
2023-08-29 19:30:00,61,463.0,393.591278
2023-08-29 19:30:00,62,461.0,364.809143
2023-08-29 19:30:00,63,356.200531,283.173309
2023-08-29 19:30:00,64,356.212433,281.311707
2023-08-29 19:30:00,65,358.5,290.553009
2023-08-29 19:30:00,66,331.938019,310.106812
2023-08-29 19:30:00,67,0.0,0.0
2023-08-29 19:30:00,68,335.037628,303.546295
2023-08-29 19:30:00,69,855.098022,670.0
2023-08-29 19:30:00,70,853.352966,670.621338
2023-08-29 19:30:00,71,44.0,25.002136
2023-08-29 19:30:00,72,0.0,0.0
2023-08-29 19:30:00,73,0.0,0.0
2023-08-29 19:30:00,74,0.0,0.0
2023-08-29 19:30:00,75,0.0,0.0
2023-08-29 19:30:00,76,0.0,0.0
2023-08-29 19:30:00,77,0.0,0.0
2023-08-29 19:30:00,78,134.939758,110.005325
2023-08-29 19:30:00,79,134.939758,110.005325
2023-08-29 19:30:00,80,163.0,130.0
2023-08-29 19:30:00,83,330.51001,330.377655
2023-08-29 19:30:00,84,333.269989,329.509247
2023-08-29 19:30:00,85,329.820007,320.0
2023-08-29 19:30:00,86,329.130005,320.0
2023-08-29 19:30:00,87,0.0,0.0
2023-08-29 19:30:00,88,330.068329,329.757294
2023-08-29 19:30:00,89,331.200012,330.003937
2023-08-29 19:30:00,90,329.130005,329.130005
2023-08-29 19:30:00,91,897.729492,800.0
2023-08-29 19:30:00,92,706.012207,635.0
2023-08-29 19:30:00,95,0.0,0.0
2023-08-29 19:30:00,96,0.0,0.0
2023-08-29 19:30:00,97,0.0,0.0
2023-08-29 19:30:00,98,0.0,0.0
2023-08-29 19:30:00,99,0.0,0.0
2023-08-29 19:30:00,100,0.0,0.0
2023-08-29 19:30:00,101,0.0,0.0
2023-08-29 19:30:00,102,0.0,0.0
2023-08-29 19:30:00,103,0.0,0.0
2023-08-29 19:30:00,104,0.0,0.0
2023-08-29 19:30:00,105,0.0,0.0
2023-08-29 19:30:00,106,0.0,0.0
2023-08-29 19:30:00,107,0.0,0.0
2023-08-29 19:30:00,108,0.0,0.0
2023-08-29 19:30:00,112,38.0,38.0
2023-08-29 19:30:00,113,0.0,0.0
2023-08-29 19:30:00,114,11.0,10.0
2023-08-29 19:30:00,115,921.0,761.744507
2023-08-29 19:30:00,116,917.99292,754.992432
2023-08-29 19:30:00,117,100.0,60.000153
2023-08-29 19:30:00,118,100.0,60.000153
2023-08-29 19:30:00,119,0.0,0.0
2023-08-29 19:30:00,120,0.0,0.0
2023-08-29 19:30:00,126,11.0,8.0
2023-08-29 19:30:00,127,0.0,0.0
2023-08-29 19:30:00,128,995.0,750.0
2023-08-29 19:30:00,129,991.0,750.0
2023-08-29 19:30:00,130,0.0,0.0
2023-08-29 19:30:00,131,982.0,718.0
2023-08-29 19:30:00,132,937.0,758.0
2023-08-29 19:30:00,133,956.0,755.0
2023-08-29 19:30:00,134,274.129608,264.129608
2023-08-29 19:30:00,135,291.0,235.062683
2023-08-29 19:30:00,136,156.5,109.996994
2023-08-29 19:30:00,137,156.5,109.996994
2023-08-29 19:30:00,138,181.0,121.0
2023-08-29 19:30:00,139,283.5,197.0
2023-08-29 19:30:00,140,283.5,197.0
2023-08-29 19:30:00,141,272.0,188.0
2023-08-29 19:30:00,142,173.0,88.0
2023-08-29 19:30:00,143,173.0,89.143059
2023-08-29 19:30:00,144,182.0,104.0
2023-08-29 19:30:00,145,169.5,88.436272
2023-08-29 19:30:00,146,169.5,88.436272
2023-08-29 19:30:00,147,178.0,104.0
2023-08-29 19:30:00,150,0.0,0.0
2023-08-29 19:30:00,151,0.0,0.0
2023-08-29 19:30:00,152,0.0,0.0
2023-08-29 19:30:00,153,0.0,0.0
2023-08-29 19:30:00,154,238.0,134.0
2023-08-29 19:30:00,155,122.0,67.0
2023-08-29 19:30:00,156,392.0,340.0
2023-08-29 19:30:00,158,0.0,0.0
2023-08-29 19:30:00,159,992.0,795.0
2023-08-29 19:30:00,160,0.0,0.0
2023-08-29 19:30:00,161,299.998077,220.003342
2023-08-29 19:30:00,162,0.0,0.0
2023-08-29 19:30:00,166,0.0,0.0
2023-08-29 19:30:00,167,0.0,0.0
2023-08-29 19:30:00,168,0.0,0.0
2023-08-29 19:30:00,169,0.0,0.0
2023-08-29 19:30:00,170,0.0,0.0
2023-08-29 19:30:00,171,0.0,0.0
2023-08-29 19:30:00,172,0.0,0.0
2023-08-29 19:30:00,173,0.0,0.0
2023-08-29 19:30:00,174,0.0,0.0
2023-08-29 19:30:00,175,278.206696,152.0
2023-08-29 19:30:00,176,282.250397,153.920074
2023-08-29 19:30:00,177,296.0,214.0
2023-08-29 19:30:00,178,0.0,0.0
2023-08-29 19:30:00,179,0.0,0.0
2023-08-29 19:30:00,180,0.0,0.0
2023-08-29 19:30:00,181,150.0,115.997803
2023-08-29 19:30:00,182,150.0,115.997803
2023-08-29 19:30:00,183,175.0,120.0
2023-08-29 19:30:00,184,148.0,115.997803
2023-08-29 19:30:00,185,148.0,115.997803
2023-08-29 19:30:00,186,177.0,122.0
2023-08-29 19:30:00,187,152.0,119.995728
2023-08-29 19:30:00,188,152.0,119.995728
2023-08-29 19:30:00,189,176.0,120.0
2023-08-29 19:30:00,190,989.0,795.0
2023-08-29 19:30:00,191,990.0,795.0
2023-08-29 19:30:00,193,16.999903,11.999903
2023-08-29 19:30:00,194,16.999903,11.999903
2023-08-29 19:30:00,195,31.0,29.949463
2023-08-29 19:30:00,196,53.104923,35.0
2023-08-29 19:30:00,197,200.0,120.852982
2023-08-29 19:30:00,198,0.0,0.0
2023-08-29 19:30:00,200,0.0,0.0
2023-08-29 19:30:00,207,0.0,0.0
2023-08-29 19:30:00,208,0.0,0.0
2023-08-29 19:30:00,209,0.0,0.0
2023-08-29 19:30:00,210,0.0,0.0
2023-08-29 19:30:00,211,0.0,0.0
2023-08-29 19:30:00,212,0.0,0.0
2023-08-29 19:30:00,213,82.0,67.0
2023-08-29 19:30:00,214,0.0,0.0
2023-08-29 19:30:00,215,0.0,0.0
2023-08-29 19:30:00,216,0.0,0.0
2023-08-29 19:30:00,217,23.5,20.99826
2023-08-29 19:30:00,218,23.5,20.99826
2023-08-29 19:30:00,219,23.5,20.99826
2023-08-29 19:30:00,220,23.5,20.99826
2023-08-29 19:30:00,231,0.0,0.0
2023-08-29 19:30:00,232,0.0,0.0
2023-08-29 19:30:00,233,0.0,0.0
2023-08-29 19:30:00,234,0.0,0.0
2023-08-29 19:30:00,237,0.0,0.0
2023-08-29 19:30:00,238,0.0,0.0
2023-08-29 19:30:00,240,282.0,200.0
2023-08-29 19:30:00,241,137.0,100.0
2023-08-29 19:30:00,242,152.0,137.0
2023-08-29 19:30:00,243,173.0,170.5
2023-08-29 19:30:00,244,173.0,170.5
2023-08-29 19:30:00,247,75.0,74.0
2023-08-29 19:30:00,248,65.0,46.0
2023-08-29 19:30:00,249,159.0,99.553833
2023-08-29 19:30:00,250,159.0,99.370728
2023-08-29 19:30:00,251,159.0,99.553833
2023-08-29 19:30:00,252,253.0,195.0
2023-08-29 19:30:00,253,104.0,103.0
2023-08-29 19:30:00,254,40.0,40.0
2023-08-29 19:30:00,255,245.5,167.0
2023-08-29 19:30:00,256,245.5,167.0
2023-08-29 19:30:00,257,263.0,216.0
2023-08-29 19:30:00,258,249.5,162.007477
2023-08-29 19:30:00,259,249.5,162.007477
2023-08-29 19:30:00,260,248.0,208.0
2023-08-29 19:30:00,264,10.000229,5.000229
2023-08-29 19:30:00,265,10.000229,5.000229
2023-08-29 19:30:00,266,300.0,230.0
2023-08-29 19:30:00,267,0.0,0.0
2023-08-29 19:30:00,268,234.5,131.0
2023-08-29 19:30:00,269,234.5,131.0
2023-08-29 19:30:00,270,238.0,131.0
2023-08-29 19:30:00,271,0.0,0.0
2023-08-29 19:30:00,272,0.0,0.0
2023-08-29 19:30:00,273,0.0,0.0
2023-08-29 19:30:00,274,0.0,0.0
2023-08-29 19:30:00,275,0.0,0.0
2023-08-29 19:30:00,276,0.0,0.0
2023-08-29 19:30:00,277,0.0,0.0
2023-08-29 19:30:00,278,0.0,0.0
2023-08-29 19:30:00,279,0.0,0.0
2023-08-29 19:30:00,280,0.0,0.0
2023-08-29 19:30:00,281,0.0,0.0
2023-08-29 19:30:00,282,0.0,0.0
2023-08-29 19:30:00,283,0.0,0.0
2023-08-29 19:30:00,284,0.0,0.0
2023-08-29 19:30:00,285,0.0,0.0
2023-08-29 19:30:00,286,0.0,0.0
2023-08-29 19:30:00,287,0.0,0.0
2023-08-29 19:30:00,288,0.0,0.0
2023-08-29 19:30:00,289,0.0,0.0
2023-08-29 19:30:00,290,0.0,0.0
2023-08-29 19:30:00,291,0.0,0.0
2023-08-29 19:30:00,292,0.0,0.0
2023-08-29 19:30:00,293,0.0,0.0
2023-08-29 19:30:00,294,0.0,0.0
2023-08-29 19:30:00,299,178.0,123.99823
2023-08-29 19:30:00,300,178.0,123.99823
2023-08-29 19:30:00,301,177.0,123.99823
2023-08-29 19:30:00,302,177.0,123.99823
2023-08-29 19:30:00,303,217.0,132.0
2023-08-29 19:30:00,304,216.0,132.0
2023-08-29 19:30:00,305,358.585297,215.001404
2023-08-29 19:30:00,306,353.0,286.0
2023-08-29 19:30:00,307,366.0,231.112152
2023-08-29 19:30:00,308,142.5,119.995728
2023-08-29 19:30:00,309,142.5,119.995728
2023-08-29 19:30:00,310,163.0,122.0
2023-08-29 19:30:00,311,147.5,119.995728
2023-08-29 19:30:00,312,147.5,119.995728
2023-08-29 19:30:00,313,167.0,122.0
2023-08-29 19:30:00,314,145.0,119.995728
2023-08-29 19:30:00,315,145.0,119.995728
2023-08-29 19:30:00,316,166.0,122.0
2023-08-29 19:30:00,317,141.0,119.995728
2023-08-29 19:30:00,318,141.0,119.995728
2023-08-29 19:30:00,319,166.0,122.0
2023-08-29 19:30:00,320,155.5,122.0
2023-08-29 19:30:00,321,155.5,122.0
2023-08-29 19:30:00,322,176.0,136.0
2023-08-29 19:30:00,323,161.0,122.0
2023-08-29 19:30:00,324,161.0,122.0
2023-08-29 19:30:00,325,171.0,136.0
2023-08-29 19:30:00,326,140.839096,135.0
2023-08-29 19:30:00,327,137.815842,135.0
2023-08-29 19:30:00,328,173.0,150.0
2023-08-29 19:30:00,329,0.0,0.0
2023-08-29 19:30:00,330,0.0,0.0
2023-08-29 19:30:00,331,816.0,654.029358
2023-08-29 19:30:00,332,813.0,645.706421
2023-08-29 19:30:00,333,0.0,0.0
2023-08-29 19:30:00,334,69.5,50.99826
2023-08-29 19:30:00,335,69.5,50.99826
2023-08-29 19:30:00,336,48.0,48.0
2023-08-29 19:30:00,337,0.0,0.0
2023-08-29 19:30:00,338,40.0,40.0
2023-08-29 19:30:00,339,16.5,14.0
2023-08-29 19:30:00,340,818.0,675.423584
2023-08-29 19:30:00,341,817.0,674.386475
2023-08-29 19:30:00,342,166.0,135.0
2023-08-29 19:30:00,343,167.0,135.0
2023-08-29 19:30:00,344,100.0,59.997864
2023-08-29 19:30:00,345,0.0,0.0
2023-08-29 19:30:00,346,114.0,80.0
2023-08-29 19:30:00,347,188.0,163.0
2023-08-29 19:30:00,348,0.0,0.0
2023-08-29 19:30:00,349,0.0,0.0
2023-08-29 19:30:00,350,0.0,0.0
2023-08-29 19:30:00,351,0.0,0.0
2023-08-29 19:30:00,352,0.0,0.0
2023-08-29 19:30:00,353,0.0,0.0
2023-08-29 19:30:00,354,0.0,0.0
2023-08-29 19:30:00,355,0.0,0.0
2023-08-29 19:30:00,356,25.0,10.0
2023-08-29 19:30:00,357,27.5,10.0
2023-08-29 19:30:00,358,20.0,10.000153
2023-08-29 19:30:00,359,20.0,10.000153
2023-08-29 19:30:00,360,23.333334,7.0
2023-08-29 19:30:00,361,0.0,0.0
2023-08-29 19:30:00,362,0.0,0.0
2023-08-29 19:30:00,363,0.0,0.0
2023-08-29 19:30:00,366,397.315063,355.0
2023-08-29 19:30:00,367,0.0,0.0
2023-08-29 19:30:00,368,0.0,0.0
2023-08-29 19:30:00,369,0.0,0.0
2023-08-29 19:30:00,370,0.0,0.0
2023-08-29 19:30:00,371,0.0,0.0
2023-08-29 19:30:00,372,0.0,0.0
2023-08-29 19:30:00,373,0.0,0.0
2023-08-29 19:30:00,374,0.0,0.0
2023-08-29 19:30:00,375,0.0,0.0
2023-08-29 19:30:00,376,166.5,116.662704
2023-08-29 19:30:00,377,166.5,116.662704
2023-08-29 19:30:00,378,152.0,116.662704
2023-08-29 19:30:00,379,0.0,0.0
2023-08-29 19:30:00,380,0.0,0.0
2023-08-29 19:30:00,381,0.0,0.0
2023-08-29 19:30:00,382,0.0,0.0
2023-08-29 19:30:00,383,0.0,0.0
2023-08-29 19:30:00,384,0.0,0.0
2023-08-29 19:30:00,385,271.5,181.090759
2023-08-29 19:30:00,386,271.5,181.106018
2023-08-29 19:30:00,387,275.0,202.0
2023-08-29 19:30:00,388,271.0,181.319641
2023-08-29 19:30:00,389,271.0,180.755005
2023-08-29 19:30:00,390,275.0,202.0
2023-08-29 19:30:00,419,294.0,190.002136
2023-08-29 19:30:00,420,294.0,190.002136
2023-08-29 19:30:00,421,270.0,190.002136
2023-08-29 19:30:00,422,258.0,180.0
2023-08-29 19:30:00,423,258.0,180.0
2023-08-29 19:30:00,432,283.0,216.0
2023-08-29 19:30:00,433,415.0,254.0
2023-08-29 19:30:00,434,272.0,180.013397
2023-08-29 19:30:00,435,272.0,180.013397
2023-08-29 19:30:00,436,273.0,180.013397
2023-08-29 19:30:00,437,273.0,180.013397
2023-08-29 19:30:00,438,275.0,208.0
2023-08-29 19:30:00,439,277.0,208.0
2023-08-29 19:30:00,440,158.5,120.0
2023-08-29 19:30:00,441,158.5,120.0
2023-08-29 19:30:00,442,171.0,120.0
2023-08-29 19:30:00,443,0.0,0.0
2023-08-29 19:30:00,444,0.0,0.0
2023-08-29 19:30:00,450,224.0,220.0
2023-08-29 19:30:00,451,114.0,114.0
2023-08-29 19:30:00,452,244.0,240.0
2023-08-29 19:30:00,453,114.0,114.0
2023-08-29 19:30:00,459,427.0,273.837616
2023-08-29 19:30:00,467,12.0,5.000153
2023-08-29 19:30:00,468,12.0,4.000366
2023-08-29 19:30:00,469,5.000153,1.600391
2023-08-29 19:30:00,471,4.97656,0.0
2023-08-29 19:30:00,472,220.0,180.0
2023-08-29 19:30:00,473,126.0,90.0
2023-08-29 19:30:00,474,224.0,180.0
2023-08-29 19:30:00,475,125.0,90.0
2023-08-29 19:30:00,477,245.5,164.0
2023-08-29 19:30:00,478,245.5,164.0
2023-08-29 19:30:00,479,253.0,163.986282
2023-08-29 19:30:00,480,243.5,164.0
2023-08-29 19:30:00,481,243.5,164.0
2023-08-29 19:30:00,482,252.0,163.986282
2023-08-29 19:30:00,485,45.0,20.00061
2023-08-29 19:30:00,486,0.0,0.0
2023-08-29 19:30:00,487,0.0,0.0
2023-08-29 19:30:00,488,0.0,0.0
2023-08-29 19:30:00,489,992.0,795.0
2023-08-29 19:30:00,490,995.0,795.0
2023-08-29 19:30:00,491,965.0,791.0
2023-08-29 19:30:00,492,968.0,786.0
2023-08-29 19:30:00,493,988.0,795.0
2023-08-29 19:30:00,494,0.0,0.0
2023-08-29 19:30:00,495,299.999908,200.0
2023-08-29 19:30:00,496,0.0,0.0
2023-08-29 19:30:00,497,0.0,0.0
2023-08-29 19:30:00,498,399.994598,240.0
2023-08-29 19:30:00,499,349.0,265.0
2023-08-29 19:30:00,501,286.5,158.003479
2023-08-29 19:30:00,502,260.740967,260.740967
2023-08-29 19:30:00,503,288.0,200.0
2023-08-29 19:30:00,507,135.0,59.001785
2023-08-29 19:30:00,508,139.199997,106.0
2023-08-29 19:30:00,511,0.0,0.0
2023-08-29 19:30:00,512,0.0,0.0
2023-08-29 19:30:00,513,330.0,280.0
2023-08-29 19:30:00,514,139.0,130.0
2023-08-29 19:30:00,516,850.012939,749.988525
2023-08-29 19:30:00,521,577.0,577.0
2023-08-29 19:30:00,522,940.0,577.0
2023-08-29 19:30:00,523,0.0,0.0
2023-08-29 19:30:00,524,0.0,0.0
2023-08-29 19:30:00,525,0.0,0.0
2023-08-29 19:30:00,526,259.0,131.0
2023-08-29 19:30:00,527,1357.0,1058.099976
2023-08-29 19:30:00,528,259.0,131.0
2023-08-29 19:30:00,529,846.811523,631.843506
2023-08-29 19:30:00,530,846.811523,635.145325
2023-08-29 19:30:00,533,0.570642,0.0
2023-08-29 19:30:00,534,0.0,0.0
2023-08-29 19:30:00,535,0.0,0.0
2023-08-29 19:30:00,536,0.0,0.0
2023-08-29 19:30:00,537,0.0,0.0
2023-08-29 19:30:00,538,0.0,0.0
2023-08-29 19:30:00,539,0.0,0.0
2023-08-29 19:30:00,540,0.0,0.0
2023-08-29 19:30:00,541,77.0,50.0
2023-08-29 19:30:00,542,38.0,38.0
2023-08-29 19:30:00,544,1012.0,795.0
2023-08-29 19:30:00,545,1012.0,795.0
2023-08-29 19:30:00,546,354.0,186.0
2023-08-29 19:30:00,547,354.0,186.0
2023-08-29 19:30:00,548,326.0,254.0
2023-08-29 19:30:00,549,235.0,120.0
2023-08-29 19:30:00,550,116.0,90.0
2023-08-29 19:30:00,554,748.489258,665.0
2023-08-29 19:30:00,555,746.152649,665.414062
2023-08-29 19:30:00,556,0.0,0.0
2023-08-29 19:30:00,557,0.0,0.0
2023-08-29 19:30:00,558,0.0,0.0
2023-08-29 19:30:00,559,0.0,0.0
2023-08-29 19:30:00,560,0.0,0.0
2023-08-29 19:35:00,1,50.0,40.000244
2023-08-29 19:35:00,2,0.0,0.0
2023-08-29 19:35:00,3,479.996735,393.609314
2023-08-29 19:35:00,4,0.0,0.0
2023-08-29 19:35:00,5,0.0,0.0
2023-08-29 19:35:00,6,479.996735,393.117157
2023-08-29 19:35:00,7,479.996735,396.825043
2023-08-29 19:35:00,8,479.996735,392.120728
2023-08-29 19:35:00,9,479.79837,369.211578
2023-08-29 19:35:00,10,477.045929,364.371613
2023-08-29 19:35:00,11,0.0,0.0
2023-08-29 19:35:00,12,350.0,200.0
2023-08-29 19:35:00,15,522.0,474.969879
2023-08-29 19:35:00,16,524.0,480.348572
2023-08-29 19:35:00,17,457.5867,417.5867
2023-08-29 19:35:00,18,461.78894,421.78894
2023-08-29 19:35:00,27,615.0,615.0
2023-08-29 19:35:00,28,0.0,0.0
2023-08-29 19:35:00,29,612.0,612.0
2023-08-29 19:35:00,33,0.0,0.0
2023-08-29 19:35:00,36,984.0,795.0
2023-08-29 19:35:00,37,980.0,795.0
2023-08-29 19:35:00,43,371.0,267.0
2023-08-29 19:35:00,46,506.0,445.009064
2023-08-29 19:35:00,47,462.986359,409.996735
2023-08-29 19:35:00,48,462.58963,409.823151
2023-08-29 19:35:00,49,462.713654,410.021515
2023-08-29 19:35:00,50,463.0,371.747101
2023-08-29 19:35:00,51,463.0,405.012726
2023-08-29 19:35:00,52,0.0,0.0
2023-08-29 19:35:00,53,0.0,0.0
2023-08-29 19:35:00,54,0.0,0.0
2023-08-29 19:35:00,55,0.0,0.0
2023-08-29 19:35:00,56,0.0,0.0
2023-08-29 19:35:00,57,0.0,0.0
2023-08-29 19:35:00,58,0.0,0.0
2023-08-29 19:35:00,59,0.0,0.0
2023-08-29 19:35:00,60,0.0,0.0
2023-08-29 19:35:00,61,463.0,390.116516
2023-08-29 19:35:00,62,461.0,364.522186
2023-08-29 19:35:00,63,356.200531,281.934662
2023-08-29 19:35:00,64,356.212433,280.014557
2023-08-29 19:35:00,65,358.5,290.305084
2023-08-29 19:35:00,66,332.161163,304.548096
2023-08-29 19:35:00,67,0.0,0.0
2023-08-29 19:35:00,68,335.037628,303.546295
2023-08-29 19:35:00,69,855.098022,670.0
2023-08-29 19:35:00,70,853.352966,670.621338
2023-08-29 19:35:00,71,44.0,25.002136
2023-08-29 19:35:00,72,0.0,0.0
2023-08-29 19:35:00,73,0.0,0.0
2023-08-29 19:35:00,74,0.0,0.0
2023-08-29 19:35:00,75,0.0,0.0
2023-08-29 19:35:00,76,0.0,0.0
2023-08-29 19:35:00,77,0.0,0.0
2023-08-29 19:35:00,78,134.939758,110.005325
2023-08-29 19:35:00,79,134.939758,110.005325
2023-08-29 19:35:00,80,163.0,130.0
2023-08-29 19:35:00,83,330.51001,330.377655
2023-08-29 19:35:00,84,333.269989,329.484344
2023-08-29 19:35:00,85,329.820007,320.0
2023-08-29 19:35:00,86,329.130005,320.0
2023-08-29 19:35:00,87,0.0,0.0
2023-08-29 19:35:00,88,330.068329,329.757294
2023-08-29 19:35:00,89,331.200012,330.003937
2023-08-29 19:35:00,90,329.130005,329.130005
2023-08-29 19:35:00,91,897.546387,800.0
2023-08-29 19:35:00,92,706.012207,635.0
2023-08-29 19:35:00,95,0.0,0.0
2023-08-29 19:35:00,96,0.0,0.0
2023-08-29 19:35:00,97,0.0,0.0
2023-08-29 19:35:00,98,0.0,0.0
2023-08-29 19:35:00,99,0.0,0.0
2023-08-29 19:35:00,100,0.0,0.0
2023-08-29 19:35:00,101,0.0,0.0
2023-08-29 19:35:00,102,0.0,0.0
2023-08-29 19:35:00,103,0.0,0.0
2023-08-29 19:35:00,104,0.0,0.0
2023-08-29 19:35:00,105,0.0,0.0
2023-08-29 19:35:00,106,0.0,0.0
2023-08-29 19:35:00,107,0.0,0.0
2023-08-29 19:35:00,108,0.0,0.0
2023-08-29 19:35:00,112,38.0,38.0
2023-08-29 19:35:00,113,0.0,0.0
2023-08-29 19:35:00,114,11.0,10.0
2023-08-29 19:35:00,115,921.0,753.005188
2023-08-29 19:35:00,116,917.99292,750.045654
2023-08-29 19:35:00,117,100.0,60.000153
2023-08-29 19:35:00,118,100.0,60.000153
2023-08-29 19:35:00,119,0.0,0.0
2023-08-29 19:35:00,120,0.0,0.0
2023-08-29 19:35:00,126,11.0,8.0
2023-08-29 19:35:00,127,0.0,0.0
2023-08-29 19:35:00,128,995.0,750.0
2023-08-29 19:35:00,129,991.0,750.0
2023-08-29 19:35:00,130,0.0,0.0
2023-08-29 19:35:00,131,982.0,718.0
2023-08-29 19:35:00,132,937.0,758.0
2023-08-29 19:35:00,133,956.0,755.0
2023-08-29 19:35:00,134,270.811432,260.811432
2023-08-29 19:35:00,135,291.0,231.444672
2023-08-29 19:35:00,136,156.5,109.996994
2023-08-29 19:35:00,137,156.5,109.996994
2023-08-29 19:35:00,138,181.0,121.0
2023-08-29 19:35:00,139,283.5,197.0
2023-08-29 19:35:00,140,283.5,197.0
2023-08-29 19:35:00,141,272.0,188.0
2023-08-29 19:35:00,142,173.0,88.0
2023-08-29 19:35:00,143,173.0,88.907463
2023-08-29 19:35:00,144,182.0,104.0
2023-08-29 19:35:00,145,169.5,88.436272
2023-08-29 19:35:00,146,169.5,88.436272
2023-08-29 19:35:00,147,178.0,104.0
2023-08-29 19:35:00,150,0.0,0.0
2023-08-29 19:35:00,151,0.0,0.0
2023-08-29 19:35:00,152,0.0,0.0
2023-08-29 19:35:00,153,0.0,0.0
2023-08-29 19:35:00,154,238.0,134.0
2023-08-29 19:35:00,155,122.0,67.0
2023-08-29 19:35:00,156,392.0,340.0
2023-08-29 19:35:00,158,0.0,0.0
2023-08-29 19:35:00,159,992.0,795.0
2023-08-29 19:35:00,160,0.0,0.0
2023-08-29 19:35:00,161,299.998077,220.003342
2023-08-29 19:35:00,162,0.0,0.0
2023-08-29 19:35:00,166,0.0,0.0
2023-08-29 19:35:00,167,0.0,0.0
2023-08-29 19:35:00,168,0.0,0.0
2023-08-29 19:35:00,169,0.0,0.0
2023-08-29 19:35:00,170,0.0,0.0
2023-08-29 19:35:00,171,0.0,0.0
2023-08-29 19:35:00,172,0.0,0.0
2023-08-29 19:35:00,173,0.0,0.0
2023-08-29 19:35:00,174,0.0,0.0
2023-08-29 19:35:00,175,278.340179,152.0
2023-08-29 19:35:00,176,282.097809,153.710236
2023-08-29 19:35:00,177,296.0,214.0
2023-08-29 19:35:00,178,0.0,0.0
2023-08-29 19:35:00,179,0.0,0.0
2023-08-29 19:35:00,180,0.0,0.0
2023-08-29 19:35:00,181,150.0,115.997803
2023-08-29 19:35:00,182,150.0,115.997803
2023-08-29 19:35:00,183,175.0,120.0
2023-08-29 19:35:00,184,148.0,115.997803
2023-08-29 19:35:00,185,148.0,115.997803
2023-08-29 19:35:00,186,177.0,122.0
2023-08-29 19:35:00,187,152.0,119.995728
2023-08-29 19:35:00,188,152.0,119.995728
2023-08-29 19:35:00,189,176.0,120.0
2023-08-29 19:35:00,190,989.0,795.0
2023-08-29 19:35:00,191,986.0,795.0
2023-08-29 19:35:00,193,16.999903,11.999903
2023-08-29 19:35:00,194,16.999903,11.999903
2023-08-29 19:35:00,195,31.0,29.949463
2023-08-29 19:35:00,196,53.104923,35.0
2023-08-29 19:35:00,197,200.0,121.13588
2023-08-29 19:35:00,198,0.0,0.0
2023-08-29 19:35:00,200,0.0,0.0
2023-08-29 19:35:00,207,0.0,0.0
2023-08-29 19:35:00,208,0.0,0.0
2023-08-29 19:35:00,209,0.0,0.0
2023-08-29 19:35:00,210,0.0,0.0
2023-08-29 19:35:00,211,0.0,0.0
2023-08-29 19:35:00,212,0.0,0.0
2023-08-29 19:35:00,213,82.0,67.0
2023-08-29 19:35:00,214,0.0,0.0
2023-08-29 19:35:00,215,0.0,0.0
2023-08-29 19:35:00,216,0.0,0.0
2023-08-29 19:35:00,217,23.5,20.99826
2023-08-29 19:35:00,218,23.5,20.99826
2023-08-29 19:35:00,219,23.5,20.99826
2023-08-29 19:35:00,220,23.5,20.99826
2023-08-29 19:35:00,231,0.0,0.0
2023-08-29 19:35:00,232,0.0,0.0
2023-08-29 19:35:00,233,0.0,0.0
2023-08-29 19:35:00,234,0.0,0.0
2023-08-29 19:35:00,237,0.0,0.0
2023-08-29 19:35:00,238,0.0,0.0
2023-08-29 19:35:00,240,282.0,200.0
2023-08-29 19:35:00,241,137.0,100.0
2023-08-29 19:35:00,242,152.0,137.0
2023-08-29 19:35:00,243,173.0,170.5
2023-08-29 19:35:00,244,173.0,170.5
2023-08-29 19:35:00,247,75.0,74.0
2023-08-29 19:35:00,248,65.0,46.0
2023-08-29 19:35:00,249,159.0,99.590454
2023-08-29 19:35:00,250,159.0,99.334106
2023-08-29 19:35:00,251,159.0,99.553833
2023-08-29 19:35:00,252,253.0,195.0
2023-08-29 19:35:00,253,104.0,103.0
2023-08-29 19:35:00,254,40.0,40.0
2023-08-29 19:35:00,255,245.5,167.0
2023-08-29 19:35:00,256,245.5,167.0
2023-08-29 19:35:00,257,263.0,216.0
2023-08-29 19:35:00,258,249.5,162.007477
2023-08-29 19:35:00,259,249.5,162.007477
2023-08-29 19:35:00,260,248.0,208.0
2023-08-29 19:35:00,264,10.000229,5.000229
2023-08-29 19:35:00,265,10.000229,5.000229
2023-08-29 19:35:00,266,299.988098,230.0
2023-08-29 19:35:00,267,0.0,0.0
2023-08-29 19:35:00,268,234.5,131.0
2023-08-29 19:35:00,269,234.5,131.0
2023-08-29 19:35:00,270,238.0,131.0
2023-08-29 19:35:00,271,0.0,0.0
2023-08-29 19:35:00,272,0.0,0.0
2023-08-29 19:35:00,273,0.0,0.0
2023-08-29 19:35:00,274,0.0,0.0
2023-08-29 19:35:00,275,0.0,0.0
2023-08-29 19:35:00,276,0.0,0.0
2023-08-29 19:35:00,277,0.0,0.0
2023-08-29 19:35:00,278,0.0,0.0
2023-08-29 19:35:00,279,0.0,0.0
2023-08-29 19:35:00,280,0.0,0.0
2023-08-29 19:35:00,281,0.0,0.0
2023-08-29 19:35:00,282,0.0,0.0
2023-08-29 19:35:00,283,0.0,0.0
2023-08-29 19:35:00,284,0.0,0.0
2023-08-29 19:35:00,285,0.0,0.0
2023-08-29 19:35:00,286,0.0,0.0
2023-08-29 19:35:00,287,0.0,0.0
2023-08-29 19:35:00,288,0.0,0.0
2023-08-29 19:35:00,289,0.0,0.0
2023-08-29 19:35:00,290,0.0,0.0
2023-08-29 19:35:00,291,0.0,0.0
2023-08-29 19:35:00,292,0.0,0.0
2023-08-29 19:35:00,293,0.0,0.0
2023-08-29 19:35:00,294,0.0,0.0
2023-08-29 19:35:00,299,178.0,123.99823
2023-08-29 19:35:00,300,178.0,123.99823
2023-08-29 19:35:00,301,177.0,123.99823
2023-08-29 19:35:00,302,177.0,123.99823
2023-08-29 19:35:00,303,217.0,132.0
2023-08-29 19:35:00,304,216.0,132.0
2023-08-29 19:35:00,305,316.216095,215.001404
2023-08-29 19:35:00,306,353.0,286.0
2023-08-29 19:35:00,307,366.0,200.004578
2023-08-29 19:35:00,308,142.5,119.995728
2023-08-29 19:35:00,309,142.5,119.995728
2023-08-29 19:35:00,310,163.0,122.0
2023-08-29 19:35:00,311,147.5,119.995728
2023-08-29 19:35:00,312,147.5,119.995728
2023-08-29 19:35:00,313,167.0,122.0
2023-08-29 19:35:00,314,145.0,119.995728
2023-08-29 19:35:00,315,145.0,119.995728
2023-08-29 19:35:00,316,166.0,122.0
2023-08-29 19:35:00,317,141.0,119.995728
2023-08-29 19:35:00,318,141.0,119.995728
2023-08-29 19:35:00,319,166.0,122.0
2023-08-29 19:35:00,320,155.5,122.0
2023-08-29 19:35:00,321,155.5,122.0
2023-08-29 19:35:00,322,176.0,136.0
2023-08-29 19:35:00,323,161.0,122.0
2023-08-29 19:35:00,324,161.0,122.0
2023-08-29 19:35:00,325,171.0,136.0
2023-08-29 19:35:00,326,139.761398,135.0
2023-08-29 19:35:00,327,138.016129,135.0
2023-08-29 19:35:00,328,173.0,150.0
2023-08-29 19:35:00,329,0.0,0.0
2023-08-29 19:35:00,330,0.0,0.0
2023-08-29 19:35:00,331,815.968628,647.718445
2023-08-29 19:35:00,332,813.0,645.706421
2023-08-29 19:35:00,333,0.0,0.0
2023-08-29 19:35:00,334,69.5,50.99826
2023-08-29 19:35:00,335,69.5,50.99826
2023-08-29 19:35:00,336,48.0,48.0
2023-08-29 19:35:00,337,0.0,0.0
2023-08-29 19:35:00,338,40.0,40.0
2023-08-29 19:35:00,339,16.5,14.0
2023-08-29 19:35:00,340,818.0,675.257568
2023-08-29 19:35:00,341,817.0,674.593872
2023-08-29 19:35:00,342,166.0,135.0
2023-08-29 19:35:00,343,167.0,135.0
2023-08-29 19:35:00,344,100.0,59.997864
2023-08-29 19:35:00,345,0.0,0.0
2023-08-29 19:35:00,346,114.0,80.0
2023-08-29 19:35:00,347,188.0,163.0
2023-08-29 19:35:00,348,0.0,0.0
2023-08-29 19:35:00,349,0.0,0.0
2023-08-29 19:35:00,350,0.0,0.0
2023-08-29 19:35:00,351,0.0,0.0
2023-08-29 19:35:00,352,0.0,0.0
2023-08-29 19:35:00,353,0.0,0.0
2023-08-29 19:35:00,354,0.0,0.0
2023-08-29 19:35:00,355,0.0,0.0
2023-08-29 19:35:00,356,25.0,10.0
2023-08-29 19:35:00,357,27.5,10.0
2023-08-29 19:35:00,358,20.0,10.000153
2023-08-29 19:35:00,359,20.0,10.000153
2023-08-29 19:35:00,360,23.333334,7.0
2023-08-29 19:35:00,361,0.0,0.0
2023-08-29 19:35:00,362,0.0,0.0
2023-08-29 19:35:00,363,0.0,0.0
2023-08-29 19:35:00,366,397.814819,355.0
2023-08-29 19:35:00,367,0.0,0.0
2023-08-29 19:35:00,368,0.0,0.0
2023-08-29 19:35:00,369,0.0,0.0
2023-08-29 19:35:00,370,0.0,0.0
2023-08-29 19:35:00,371,0.0,0.0
2023-08-29 19:35:00,372,0.0,0.0
2023-08-29 19:35:00,373,0.0,0.0
2023-08-29 19:35:00,374,0.0,0.0
2023-08-29 19:35:00,375,0.0,0.0
2023-08-29 19:35:00,376,166.5,116.662704
2023-08-29 19:35:00,377,166.5,116.662704
2023-08-29 19:35:00,378,152.0,116.662704
2023-08-29 19:35:00,379,0.0,0.0
2023-08-29 19:35:00,380,0.0,0.0
2023-08-29 19:35:00,381,0.0,0.0
2023-08-29 19:35:00,382,0.0,0.0
2023-08-29 19:35:00,383,0.0,0.0
2023-08-29 19:35:00,384,0.0,0.0
2023-08-29 19:35:00,385,271.5,181.014465
2023-08-29 19:35:00,386,271.5,180.983948
2023-08-29 19:35:00,387,275.0,202.0
2023-08-29 19:35:00,388,271.0,181.319641
2023-08-29 19:35:00,389,271.0,180.755005
2023-08-29 19:35:00,390,275.0,202.0
2023-08-29 19:35:00,419,294.0,190.002136
2023-08-29 19:35:00,420,294.0,190.002136
2023-08-29 19:35:00,421,270.0,190.002136
2023-08-29 19:35:00,422,258.0,180.0
2023-08-29 19:35:00,423,258.0,180.0
2023-08-29 19:35:00,432,283.0,216.0
2023-08-29 19:35:00,433,415.0,254.0
2023-08-29 19:35:00,434,272.0,180.013397
2023-08-29 19:35:00,435,272.0,180.013397
2023-08-29 19:35:00,436,273.0,180.013397
2023-08-29 19:35:00,437,273.0,180.013397
2023-08-29 19:35:00,438,275.0,208.0
2023-08-29 19:35:00,439,277.0,208.0
2023-08-29 19:35:00,440,158.5,120.0
2023-08-29 19:35:00,441,158.5,120.0
2023-08-29 19:35:00,442,171.0,120.0
2023-08-29 19:35:00,443,0.0,0.0
2023-08-29 19:35:00,444,0.0,0.0
2023-08-29 19:35:00,450,224.0,220.0
2023-08-29 19:35:00,451,114.0,114.0
2023-08-29 19:35:00,452,244.0,240.0
2023-08-29 19:35:00,453,114.0,114.0
2023-08-29 19:35:00,459,427.0,264.399994
2023-08-29 19:35:00,467,12.0,5.000153
2023-08-29 19:35:00,468,12.0,4.000366
2023-08-29 19:35:00,469,5.000153,1.600391
2023-08-29 19:35:00,471,5.166358,0.0
2023-08-29 19:35:00,472,220.0,180.0
2023-08-29 19:35:00,473,126.0,90.0
2023-08-29 19:35:00,474,224.0,180.0
2023-08-29 19:35:00,475,125.0,90.0
2023-08-29 19:35:00,477,245.5,164.0
2023-08-29 19:35:00,478,245.5,164.0
2023-08-29 19:35:00,479,253.0,163.986282
2023-08-29 19:35:00,480,243.5,164.0
2023-08-29 19:35:00,481,243.5,164.0
2023-08-29 19:35:00,482,252.0,163.986282
2023-08-29 19:35:00,485,45.0,20.00061
2023-08-29 19:35:00,486,0.0,0.0
2023-08-29 19:35:00,487,0.0,0.0
2023-08-29 19:35:00,488,0.0,0.0
2023-08-29 19:35:00,489,992.0,795.0
2023-08-29 19:35:00,490,995.0,795.0
2023-08-29 19:35:00,491,965.0,791.0
2023-08-29 19:35:00,492,968.0,786.0
2023-08-29 19:35:00,493,988.0,795.0
2023-08-29 19:35:00,494,0.0,0.0
2023-08-29 19:35:00,495,299.999908,200.0
2023-08-29 19:35:00,496,0.0,0.0
2023-08-29 19:35:00,497,0.0,0.0
2023-08-29 19:35:00,498,399.994598,240.0
2023-08-29 19:35:00,499,349.0,265.0
2023-08-29 19:35:00,501,286.5,158.003479
2023-08-29 19:35:00,502,252.134766,252.134766
2023-08-29 19:35:00,503,288.0,200.0
2023-08-29 19:35:00,507,135.0,59.001785
2023-08-29 19:35:00,508,139.199997,106.0
2023-08-29 19:35:00,511,0.0,0.0
2023-08-29 19:35:00,512,0.0,0.0
2023-08-29 19:35:00,513,330.0,280.0
2023-08-29 19:35:00,514,139.0,130.0
2023-08-29 19:35:00,516,850.012939,749.988525
2023-08-29 19:35:00,521,577.0,577.0
2023-08-29 19:35:00,522,940.0,577.0
2023-08-29 19:35:00,523,0.0,0.0
2023-08-29 19:35:00,524,0.0,0.0
2023-08-29 19:35:00,525,0.0,0.0
2023-08-29 19:35:00,526,259.0,131.0
2023-08-29 19:35:00,527,1357.0,1058.099976
2023-08-29 19:35:00,528,259.0,131.0
2023-08-29 19:35:00,529,846.811523,621.277649
2023-08-29 19:35:00,530,846.811523,612.017578
2023-08-29 19:35:00,533,0.0,0.0
2023-08-29 19:35:00,534,0.0,0.0
2023-08-29 19:35:00,535,0.0,0.0
2023-08-29 19:35:00,536,0.0,0.0
2023-08-29 19:35:00,537,0.0,0.0
2023-08-29 19:35:00,538,0.0,0.0
2023-08-29 19:35:00,539,0.0,0.0
2023-08-29 19:35:00,540,0.0,0.0
2023-08-29 19:35:00,541,77.0,50.0
2023-08-29 19:35:00,542,38.0,38.0
2023-08-29 19:35:00,544,1012.0,795.0
2023-08-29 19:35:00,545,1012.0,795.0
2023-08-29 19:35:00,546,354.0,186.0
2023-08-29 19:35:00,547,354.0,186.0
2023-08-29 19:35:00,548,326.0,254.0
2023-08-29 19:35:00,549,235.0,120.0
2023-08-29 19:35:00,550,116.0,90.0
2023-08-29 19:35:00,554,748.489258,665.0
2023-08-29 19:35:00,555,746.152649,665.414062
2023-08-29 19:35:00,556,0.0,0.0
2023-08-29 19:35:00,557,0.0,0.0
2023-08-29 19:35:00,558,0.0,0.0
2023-08-29 19:35:00,559,0.0,0.0
2023-08-29 19:35:00,560,0.0,0.0
2023-08-29 19:40:00,1,50.0,40.000244
2023-08-29 19:40:00,2,0.0,0.0
2023-08-29 19:40:00,3,479.996735,393.80304
2023-08-29 19:40:00,4,0.0,0.0
2023-08-29 19:40:00,5,0.0,0.0
2023-08-29 19:40:00,6,479.996735,388.864624
2023-08-29 19:40:00,7,479.996735,391.363892
2023-08-29 19:40:00,8,479.996735,383.676514
2023-08-29 19:40:00,9,479.847931,371.35202
2023-08-29 19:40:00,10,477.045929,366.454132
2023-08-29 19:40:00,11,0.0,0.0
2023-08-29 19:40:00,12,350.0,200.0
2023-08-29 19:40:00,15,522.0,476.55954
2023-08-29 19:40:00,16,524.0,478.024384
2023-08-29 19:40:00,17,462.427399,422.427399
2023-08-29 19:40:00,18,463.555817,423.555817
2023-08-29 19:40:00,27,615.0,615.0
2023-08-29 19:40:00,28,0.0,0.0
2023-08-29 19:40:00,29,612.0,612.0
2023-08-29 19:40:00,33,0.0,0.0
2023-08-29 19:40:00,36,984.0,795.0
2023-08-29 19:40:00,37,980.0,795.0
2023-08-29 19:40:00,43,371.0,267.0
2023-08-29 19:40:00,46,506.0,445.009064
2023-08-29 19:40:00,47,462.986359,409.996735
2023-08-29 19:40:00,48,462.58963,410.517487
2023-08-29 19:40:00,49,462.713654,410.021515
2023-08-29 19:40:00,50,463.0,371.231323
2023-08-29 19:40:00,51,463.0,405.012726
2023-08-29 19:40:00,52,0.0,0.0
2023-08-29 19:40:00,53,0.0,0.0
2023-08-29 19:40:00,54,0.0,0.0
2023-08-29 19:40:00,55,0.0,0.0
2023-08-29 19:40:00,56,0.0,0.0
2023-08-29 19:40:00,57,0.0,0.0
2023-08-29 19:40:00,58,0.0,0.0
2023-08-29 19:40:00,59,0.0,0.0
2023-08-29 19:40:00,60,0.0,0.0
2023-08-29 19:40:00,61,463.0,391.767517
2023-08-29 19:40:00,62,461.0,366.617249
2023-08-29 19:40:00,63,356.200531,280.425873
2023-08-29 19:40:00,64,356.212433,282.592377
2023-08-29 19:40:00,65,358.5,290.305084
2023-08-29 19:40:00,66,332.359528,300.62027
2023-08-29 19:40:00,67,0.0,0.0
2023-08-29 19:40:00,68,335.037628,303.546295
2023-08-29 19:40:00,69,855.098022,670.0
2023-08-29 19:40:00,70,853.352966,670.621338
2023-08-29 19:40:00,71,44.0,25.002136
2023-08-29 19:40:00,72,0.0,0.0
2023-08-29 19:40:00,73,0.0,0.0
2023-08-29 19:40:00,74,0.0,0.0
2023-08-29 19:40:00,75,0.0,0.0
2023-08-29 19:40:00,76,0.0,0.0
2023-08-29 19:40:00,77,0.0,0.0
2023-08-29 19:40:00,78,134.939758,110.005325
2023-08-29 19:40:00,79,134.939758,110.005325
2023-08-29 19:40:00,80,163.0,130.0
2023-08-29 19:40:00,83,330.51001,330.377655
2023-08-29 19:40:00,84,333.269989,329.509247
2023-08-29 19:40:00,85,329.820007,320.0
2023-08-29 19:40:00,86,329.130005,320.0
2023-08-29 19:40:00,87,0.0,0.0
2023-08-29 19:40:00,88,330.068329,329.757294
2023-08-29 19:40:00,89,331.200012,330.003937
2023-08-29 19:40:00,90,329.130005,329.130005
2023-08-29 19:40:00,91,897.546387,800.0
2023-08-29 19:40:00,92,705.920654,635.0
2023-08-29 19:40:00,95,0.0,0.0
2023-08-29 19:40:00,96,0.0,0.0
2023-08-29 19:40:00,97,0.0,0.0
2023-08-29 19:40:00,98,0.0,0.0
2023-08-29 19:40:00,99,0.0,0.0
2023-08-29 19:40:00,100,0.0,0.0
2023-08-29 19:40:00,101,0.0,0.0
2023-08-29 19:40:00,102,0.0,0.0
2023-08-29 19:40:00,103,0.0,0.0
2023-08-29 19:40:00,104,0.0,0.0
2023-08-29 19:40:00,105,0.0,0.0
2023-08-29 19:40:00,106,0.0,0.0
2023-08-29 19:40:00,107,0.0,0.0
2023-08-29 19:40:00,108,0.0,0.0
2023-08-29 19:40:00,112,38.0,38.0
2023-08-29 19:40:00,113,0.0,0.0
2023-08-29 19:40:00,114,11.0,10.0
2023-08-29 19:40:00,115,921.0,760.367554
2023-08-29 19:40:00,116,917.99292,756.476685
2023-08-29 19:40:00,117,100.0,60.000153
2023-08-29 19:40:00,118,100.0,60.000153
2023-08-29 19:40:00,119,0.0,0.0
2023-08-29 19:40:00,120,0.0,0.0
2023-08-29 19:40:00,126,11.0,8.0
2023-08-29 19:40:00,127,0.0,0.0
2023-08-29 19:40:00,128,995.0,750.0
2023-08-29 19:40:00,129,991.0,750.0
2023-08-29 19:40:00,130,0.0,0.0
2023-08-29 19:40:00,131,982.0,718.0
2023-08-29 19:40:00,132,937.0,758.0
2023-08-29 19:40:00,133,956.0,755.0
2023-08-29 19:40:00,134,271.853607,261.853607
2023-08-29 19:40:00,135,291.0,235.573578
2023-08-29 19:40:00,136,156.5,109.996994
2023-08-29 19:40:00,137,156.5,109.996994
2023-08-29 19:40:00,138,181.0,121.0
2023-08-29 19:40:00,139,283.5,197.0
2023-08-29 19:40:00,140,283.5,197.0
2023-08-29 19:40:00,141,272.0,188.0
2023-08-29 19:40:00,142,173.0,88.0
2023-08-29 19:40:00,143,173.0,89.143059
2023-08-29 19:40:00,144,182.0,104.0
2023-08-29 19:40:00,145,169.5,88.436272
2023-08-29 19:40:00,146,169.5,88.436272
2023-08-29 19:40:00,147,178.0,104.0
2023-08-29 19:40:00,150,0.0,0.0
2023-08-29 19:40:00,151,0.0,0.0
2023-08-29 19:40:00,152,0.0,0.0
2023-08-29 19:40:00,153,0.0,0.0
2023-08-29 19:40:00,154,238.0,134.0
2023-08-29 19:40:00,155,122.0,67.0
2023-08-29 19:40:00,156,392.0,340.0
2023-08-29 19:40:00,158,0.0,0.0
2023-08-29 19:40:00,159,992.0,795.0
2023-08-29 19:40:00,160,0.0,0.0
2023-08-29 19:40:00,161,299.998077,220.003342
2023-08-29 19:40:00,162,0.0,0.0
2023-08-29 19:40:00,166,0.0,0.0
2023-08-29 19:40:00,167,0.0,0.0
2023-08-29 19:40:00,168,0.0,0.0
2023-08-29 19:40:00,169,0.0,0.0
2023-08-29 19:40:00,170,0.0,0.0
2023-08-29 19:40:00,171,0.0,0.0
2023-08-29 19:40:00,172,0.0,0.0
2023-08-29 19:40:00,173,0.0,0.0
2023-08-29 19:40:00,174,0.0,0.0
2023-08-29 19:40:00,175,278.340179,152.0
2023-08-29 19:40:00,176,282.174103,153.843781
2023-08-29 19:40:00,177,296.0,214.0
2023-08-29 19:40:00,178,0.0,0.0
2023-08-29 19:40:00,179,0.0,0.0
2023-08-29 19:40:00,180,0.0,0.0
2023-08-29 19:40:00,181,150.0,115.997803
2023-08-29 19:40:00,182,150.0,115.997803
2023-08-29 19:40:00,183,175.0,120.0
2023-08-29 19:40:00,184,148.0,115.997803
2023-08-29 19:40:00,185,148.0,115.997803
2023-08-29 19:40:00,186,177.0,122.0
2023-08-29 19:40:00,187,152.0,119.995728
2023-08-29 19:40:00,188,152.0,119.995728
2023-08-29 19:40:00,189,176.0,120.0
2023-08-29 19:40:00,190,989.0,795.0
2023-08-29 19:40:00,191,986.0,795.0
2023-08-29 19:40:00,193,16.999903,11.999903
2023-08-29 19:40:00,194,16.999903,11.999903
2023-08-29 19:40:00,195,31.0,29.949463
2023-08-29 19:40:00,196,53.104923,35.0
2023-08-29 19:40:00,197,200.0,121.073013
2023-08-29 19:40:00,198,0.0,0.0
2023-08-29 19:40:00,200,0.0,0.0
2023-08-29 19:40:00,207,0.0,0.0
2023-08-29 19:40:00,208,0.0,0.0
2023-08-29 19:40:00,209,0.0,0.0
2023-08-29 19:40:00,210,0.0,0.0
2023-08-29 19:40:00,211,0.0,0.0
2023-08-29 19:40:00,212,0.0,0.0
2023-08-29 19:40:00,213,82.0,67.0
2023-08-29 19:40:00,214,0.0,0.0
2023-08-29 19:40:00,215,0.0,0.0
2023-08-29 19:40:00,216,0.0,0.0
2023-08-29 19:40:00,217,23.5,20.99826
2023-08-29 19:40:00,218,23.5,20.99826
2023-08-29 19:40:00,219,23.5,20.99826
2023-08-29 19:40:00,220,23.5,20.99826
2023-08-29 19:40:00,231,0.0,0.0
2023-08-29 19:40:00,232,0.0,0.0
2023-08-29 19:40:00,233,0.0,0.0
2023-08-29 19:40:00,234,0.0,0.0
2023-08-29 19:40:00,237,0.0,0.0
2023-08-29 19:40:00,238,0.0,0.0
2023-08-29 19:40:00,240,282.0,200.0
2023-08-29 19:40:00,241,137.0,100.0
2023-08-29 19:40:00,242,152.0,137.0
2023-08-29 19:40:00,243,173.0,170.5
2023-08-29 19:40:00,244,173.0,170.5
2023-08-29 19:40:00,247,75.0,74.0
2023-08-29 19:40:00,248,65.0,46.0
2023-08-29 19:40:00,249,159.0,99.590454
2023-08-29 19:40:00,250,159.0,99.334106
2023-08-29 19:40:00,251,159.0,99.553833
2023-08-29 19:40:00,252,253.0,195.0
2023-08-29 19:40:00,253,104.0,103.0
2023-08-29 19:40:00,254,40.0,40.0
2023-08-29 19:40:00,255,245.5,167.0
2023-08-29 19:40:00,256,245.5,167.0
2023-08-29 19:40:00,257,263.0,216.0
2023-08-29 19:40:00,258,249.5,162.007477
2023-08-29 19:40:00,259,249.5,162.007477
2023-08-29 19:40:00,260,248.0,208.0
2023-08-29 19:40:00,264,10.000229,5.000229
2023-08-29 19:40:00,265,10.000229,5.000229
2023-08-29 19:40:00,266,299.988098,230.0
2023-08-29 19:40:00,267,0.0,0.0
2023-08-29 19:40:00,268,234.5,131.0
2023-08-29 19:40:00,269,234.5,131.0
2023-08-29 19:40:00,270,238.0,131.0
2023-08-29 19:40:00,271,0.0,0.0
2023-08-29 19:40:00,272,0.0,0.0
2023-08-29 19:40:00,273,0.0,0.0
2023-08-29 19:40:00,274,0.0,0.0
2023-08-29 19:40:00,275,0.0,0.0
2023-08-29 19:40:00,276,0.0,0.0
2023-08-29 19:40:00,277,0.0,0.0
2023-08-29 19:40:00,278,0.0,0.0
2023-08-29 19:40:00,279,0.0,0.0
2023-08-29 19:40:00,280,0.0,0.0
2023-08-29 19:40:00,281,0.0,0.0
2023-08-29 19:40:00,282,0.0,0.0
2023-08-29 19:40:00,283,0.0,0.0
2023-08-29 19:40:00,284,0.0,0.0
2023-08-29 19:40:00,285,0.0,0.0
2023-08-29 19:40:00,286,0.0,0.0
2023-08-29 19:40:00,287,0.0,0.0
2023-08-29 19:40:00,288,0.0,0.0
2023-08-29 19:40:00,289,0.0,0.0
2023-08-29 19:40:00,290,0.0,0.0
2023-08-29 19:40:00,291,0.0,0.0
2023-08-29 19:40:00,292,0.0,0.0
2023-08-29 19:40:00,293,0.0,0.0
2023-08-29 19:40:00,294,0.0,0.0
2023-08-29 19:40:00,299,178.0,123.99823
2023-08-29 19:40:00,300,178.0,123.99823
2023-08-29 19:40:00,301,177.0,123.99823
2023-08-29 19:40:00,302,177.0,123.99823
2023-08-29 19:40:00,303,217.0,132.0
2023-08-29 19:40:00,304,216.0,132.0
2023-08-29 19:40:00,305,310.969391,215.001404
2023-08-29 19:40:00,306,353.0,286.0
2023-08-29 19:40:00,307,321.001129,200.004578
2023-08-29 19:40:00,308,142.5,119.995728
2023-08-29 19:40:00,309,142.5,119.995728
2023-08-29 19:40:00,310,163.0,122.0
2023-08-29 19:40:00,311,147.5,119.995728
2023-08-29 19:40:00,312,147.5,119.995728
2023-08-29 19:40:00,313,167.0,122.0
2023-08-29 19:40:00,314,145.0,119.995728
2023-08-29 19:40:00,315,145.0,119.995728
2023-08-29 19:40:00,316,166.0,122.0
2023-08-29 19:40:00,317,141.0,119.995728
2023-08-29 19:40:00,318,141.0,119.995728
2023-08-29 19:40:00,319,166.0,122.0
2023-08-29 19:40:00,320,155.5,122.0
2023-08-29 19:40:00,321,155.5,122.0
2023-08-29 19:40:00,322,176.0,136.0
2023-08-29 19:40:00,323,161.0,122.0
2023-08-29 19:40:00,324,161.0,122.0
2023-08-29 19:40:00,325,171.0,136.0
2023-08-29 19:40:00,326,139.761398,135.0
2023-08-29 19:40:00,327,137.606033,135.0
2023-08-29 19:40:00,328,173.0,150.0
2023-08-29 19:40:00,329,0.0,0.0
2023-08-29 19:40:00,330,0.0,0.0
2023-08-29 19:40:00,331,816.0,649.934021
2023-08-29 19:40:00,332,813.0,645.706421
2023-08-29 19:40:00,333,0.0,0.0
2023-08-29 19:40:00,334,69.5,50.99826
2023-08-29 19:40:00,335,69.5,50.99826
2023-08-29 19:40:00,336,48.0,48.0
2023-08-29 19:40:00,337,0.0,0.0
2023-08-29 19:40:00,338,40.0,40.0
2023-08-29 19:40:00,339,16.5,14.0
2023-08-29 19:40:00,340,818.0,675.672485
2023-08-29 19:40:00,341,817.0,674.759766
2023-08-29 19:40:00,342,166.0,135.0
2023-08-29 19:40:00,343,167.0,135.0
2023-08-29 19:40:00,344,100.0,59.997864
2023-08-29 19:40:00,345,0.0,0.0
2023-08-29 19:40:00,346,114.0,80.0
2023-08-29 19:40:00,347,188.0,163.0
2023-08-29 19:40:00,348,0.0,0.0
2023-08-29 19:40:00,349,0.0,0.0
2023-08-29 19:40:00,350,0.0,0.0
2023-08-29 19:40:00,351,0.0,0.0
2023-08-29 19:40:00,352,0.0,0.0
2023-08-29 19:40:00,353,0.0,0.0
2023-08-29 19:40:00,354,0.0,0.0
2023-08-29 19:40:00,355,0.0,0.0
2023-08-29 19:40:00,356,25.0,10.0
2023-08-29 19:40:00,357,27.5,10.0
2023-08-29 19:40:00,358,20.0,10.000153
2023-08-29 19:40:00,359,20.0,10.000153
2023-08-29 19:40:00,360,23.333334,7.0
2023-08-29 19:40:00,361,0.0,0.0
2023-08-29 19:40:00,362,0.0,0.0
2023-08-29 19:40:00,363,0.0,0.0
2023-08-29 19:40:00,366,397.515015,355.0
2023-08-29 19:40:00,367,0.0,0.0
2023-08-29 19:40:00,368,0.0,0.0
2023-08-29 19:40:00,369,0.0,0.0
2023-08-29 19:40:00,370,0.0,0.0
2023-08-29 19:40:00,371,0.0,0.0
2023-08-29 19:40:00,372,0.0,0.0
2023-08-29 19:40:00,373,0.0,0.0
2023-08-29 19:40:00,374,0.0,0.0
2023-08-29 19:40:00,375,0.0,0.0
2023-08-29 19:40:00,376,166.5,116.662704
2023-08-29 19:40:00,377,166.5,116.662704
2023-08-29 19:40:00,378,152.0,116.662704
2023-08-29 19:40:00,379,0.0,0.0
2023-08-29 19:40:00,380,0.0,0.0
2023-08-29 19:40:00,381,0.0,0.0
2023-08-29 19:40:00,382,0.0,0.0
2023-08-29 19:40:00,383,0.0,0.0
2023-08-29 19:40:00,384,0.0,0.0
2023-08-29 19:40:00,385,271.5,181.044983
2023-08-29 19:40:00,386,271.5,181.71637
2023-08-29 19:40:00,387,275.0,202.0
2023-08-29 19:40:00,388,271.0,181.350159
2023-08-29 19:40:00,389,271.0,180.755005
2023-08-29 19:40:00,390,275.0,202.0
2023-08-29 19:40:00,419,294.0,190.002136
2023-08-29 19:40:00,420,294.0,190.002136
2023-08-29 19:40:00,421,270.0,190.002136
2023-08-29 19:40:00,422,258.0,180.0
2023-08-29 19:40:00,423,258.0,180.0
2023-08-29 19:40:00,432,283.0,216.0
2023-08-29 19:40:00,433,415.0,254.0
2023-08-29 19:40:00,434,272.0,180.013397
2023-08-29 19:40:00,435,272.0,180.013397
2023-08-29 19:40:00,436,273.0,180.013397
2023-08-29 19:40:00,437,273.0,180.013397
2023-08-29 19:40:00,438,275.0,208.0
2023-08-29 19:40:00,439,277.0,208.0
2023-08-29 19:40:00,440,158.5,120.0
2023-08-29 19:40:00,441,158.5,120.0
2023-08-29 19:40:00,442,171.0,120.0
2023-08-29 19:40:00,443,0.0,0.0
2023-08-29 19:40:00,444,0.0,0.0
2023-08-29 19:40:00,450,224.0,220.0
2023-08-29 19:40:00,451,114.0,114.0
2023-08-29 19:40:00,452,244.0,240.0
2023-08-29 19:40:00,453,114.0,114.0
2023-08-29 19:40:00,459,427.0,264.399994
2023-08-29 19:40:00,467,12.0,5.000153
2023-08-29 19:40:00,468,12.0,4.000366
2023-08-29 19:40:00,469,5.000153,1.600391
2023-08-29 19:40:00,471,4.745156,0.0
2023-08-29 19:40:00,472,220.0,180.0
2023-08-29 19:40:00,473,126.0,90.0
2023-08-29 19:40:00,474,224.0,180.0
2023-08-29 19:40:00,475,125.0,90.0
2023-08-29 19:40:00,477,245.5,164.0
2023-08-29 19:40:00,478,245.5,164.0
2023-08-29 19:40:00,479,253.0,163.986282
2023-08-29 19:40:00,480,243.5,164.0
2023-08-29 19:40:00,481,243.5,164.0
2023-08-29 19:40:00,482,252.0,163.986282
2023-08-29 19:40:00,485,45.0,20.00061
2023-08-29 19:40:00,486,0.0,0.0
2023-08-29 19:40:00,487,0.0,0.0
2023-08-29 19:40:00,488,0.0,0.0
2023-08-29 19:40:00,489,992.0,795.0
2023-08-29 19:40:00,490,995.0,795.0
2023-08-29 19:40:00,491,965.0,791.0
2023-08-29 19:40:00,492,968.0,786.0
2023-08-29 19:40:00,493,988.0,795.0
2023-08-29 19:40:00,494,0.0,0.0
2023-08-29 19:40:00,495,299.999908,200.0
2023-08-29 19:40:00,496,0.0,0.0
2023-08-29 19:40:00,497,0.0,0.0
2023-08-29 19:40:00,498,399.994598,240.001312
2023-08-29 19:40:00,499,349.0,265.0
2023-08-29 19:40:00,501,286.5,158.003479
2023-08-29 19:40:00,502,263.167236,263.167236
2023-08-29 19:40:00,503,288.0,200.0
2023-08-29 19:40:00,507,135.0,59.001785
2023-08-29 19:40:00,508,139.199997,106.0
2023-08-29 19:40:00,511,0.0,0.0
2023-08-29 19:40:00,512,0.0,0.0
2023-08-29 19:40:00,513,330.0,280.0
2023-08-29 19:40:00,514,139.0,130.0
2023-08-29 19:40:00,516,850.012939,749.988525
2023-08-29 19:40:00,521,577.0,577.0
2023-08-29 19:40:00,522,940.0,577.0
2023-08-29 19:40:00,523,0.0,0.0
2023-08-29 19:40:00,524,0.0,0.0
2023-08-29 19:40:00,525,0.0,0.0
2023-08-29 19:40:00,526,259.0,131.0
2023-08-29 19:40:00,527,1357.0,1058.099976
2023-08-29 19:40:00,528,259.0,131.0
2023-08-29 19:40:00,529,846.811523,634.493774
2023-08-29 19:40:00,530,846.811523,620.137512
2023-08-29 19:40:00,533,0.0,0.0
2023-08-29 19:40:00,534,0.0,0.0
2023-08-29 19:40:00,535,0.0,0.0
2023-08-29 19:40:00,536,0.0,0.0
2023-08-29 19:40:00,537,0.0,0.0
2023-08-29 19:40:00,538,0.0,0.0
2023-08-29 19:40:00,539,0.0,0.0
2023-08-29 19:40:00,540,0.0,0.0
2023-08-29 19:40:00,541,77.0,50.0
2023-08-29 19:40:00,542,38.0,38.0
2023-08-29 19:40:00,544,1012.0,795.0
2023-08-29 19:40:00,545,1012.0,795.0
2023-08-29 19:40:00,546,354.0,186.0
2023-08-29 19:40:00,547,354.0,186.0
2023-08-29 19:40:00,548,326.0,254.0
2023-08-29 19:40:00,549,235.0,120.0
2023-08-29 19:40:00,550,116.0,90.0
2023-08-29 19:40:00,554,748.489258,665.0
2023-08-29 19:40:00,555,746.152649,665.414062
2023-08-29 19:40:00,556,0.0,0.0
2023-08-29 19:40:00,557,0.0,0.0
2023-08-29 19:40:00,558,0.0,0.0
2023-08-29 19:40:00,559,0.0,0.0
2023-08-29 19:40:00,560,0.0,0.0
2023-08-29 19:45:00,1,50.0,40.000244
2023-08-29 19:45:00,2,0.0,0.0
2023-08-29 19:45:00,3,479.996735,396.257874
2023-08-29 19:45:00,4,0.0,0.0
2023-08-29 19:45:00,5,0.0,0.0
2023-08-29 19:45:00,6,479.996735,396.253448
2023-08-29 19:45:00,7,479.996735,395.025818
2023-08-29 19:45:00,8,479.996735,389.346069
2023-08-29 19:45:00,9,479.847931,372.698456
2023-08-29 19:45:00,10,477.045929,366.061035
2023-08-29 19:45:00,11,0.0,0.0
2023-08-29 19:45:00,12,350.0,200.0
2023-08-29 19:45:00,15,522.0,474.791962
2023-08-29 19:45:00,16,524.0,478.454071
2023-08-29 19:45:00,17,463.759796,423.759796
2023-08-29 19:45:00,18,466.0,430.00473
2023-08-29 19:45:00,27,615.0,615.0
2023-08-29 19:45:00,28,0.0,0.0
2023-08-29 19:45:00,29,612.0,612.0
2023-08-29 19:45:00,33,0.0,0.0
2023-08-29 19:45:00,36,984.0,795.0
2023-08-29 19:45:00,37,980.0,795.0
2023-08-29 19:45:00,43,371.0,267.0
2023-08-29 19:45:00,46,506.0,446.395813
2023-08-29 19:45:00,47,462.986359,409.996735
2023-08-29 19:45:00,48,462.58963,410.517487
2023-08-29 19:45:00,49,462.713654,410.021515
2023-08-29 19:45:00,50,463.0,373.485382
2023-08-29 19:45:00,51,463.0,405.012726
2023-08-29 19:45:00,52,0.0,0.0
2023-08-29 19:45:00,53,0.0,0.0
2023-08-29 19:45:00,54,0.0,0.0
2023-08-29 19:45:00,55,0.0,0.0
2023-08-29 19:45:00,56,0.0,0.0
2023-08-29 19:45:00,57,0.0,0.0
2023-08-29 19:45:00,58,0.0,0.0
2023-08-29 19:45:00,59,0.0,0.0
2023-08-29 19:45:00,60,0.0,0.0
2023-08-29 19:45:00,61,463.0,394.243439
2023-08-29 19:45:00,62,461.0,366.342224
2023-08-29 19:45:00,63,356.200531,280.834747
2023-08-29 19:45:00,64,356.212433,281.53653
2023-08-29 19:45:00,65,358.5,290.305084
2023-08-29 19:45:00,66,332.359528,300.62027
2023-08-29 19:45:00,67,0.0,0.0
2023-08-29 19:45:00,68,335.037628,303.546295
2023-08-29 19:45:00,69,855.098022,670.0
2023-08-29 19:45:00,70,853.352966,670.792969
2023-08-29 19:45:00,71,44.0,25.002136
2023-08-29 19:45:00,72,0.0,0.0
2023-08-29 19:45:00,73,0.0,0.0
2023-08-29 19:45:00,74,0.0,0.0
2023-08-29 19:45:00,75,0.0,0.0
2023-08-29 19:45:00,76,0.0,0.0
2023-08-29 19:45:00,77,0.0,0.0
2023-08-29 19:45:00,78,134.939758,110.005325
2023-08-29 19:45:00,79,134.939758,110.005325
2023-08-29 19:45:00,80,163.0,130.0
2023-08-29 19:45:00,83,330.51001,330.377655
2023-08-29 19:45:00,84,333.269989,329.484344
2023-08-29 19:45:00,85,329.820007,320.0
2023-08-29 19:45:00,86,329.130005,320.0
2023-08-29 19:45:00,87,0.0,0.0
2023-08-29 19:45:00,88,330.068329,329.757294
2023-08-29 19:45:00,89,331.200012,330.003937
2023-08-29 19:45:00,90,329.130005,329.130005
2023-08-29 19:45:00,91,897.637939,800.0
2023-08-29 19:45:00,92,706.012207,635.0
2023-08-29 19:45:00,95,0.0,0.0
2023-08-29 19:45:00,96,0.0,0.0
2023-08-29 19:45:00,97,0.0,0.0
2023-08-29 19:45:00,98,0.0,0.0
2023-08-29 19:45:00,99,0.0,0.0
2023-08-29 19:45:00,100,0.0,0.0
2023-08-29 19:45:00,101,0.0,0.0
2023-08-29 19:45:00,102,0.0,0.0
2023-08-29 19:45:00,103,0.0,0.0
2023-08-29 19:45:00,104,0.0,0.0
2023-08-29 19:45:00,105,0.0,0.0
2023-08-29 19:45:00,106,0.0,0.0
2023-08-29 19:45:00,107,0.0,0.0
2023-08-29 19:45:00,108,0.0,0.0
2023-08-29 19:45:00,112,38.0,38.0
2023-08-29 19:45:00,113,0.0,0.0
2023-08-29 19:45:00,114,11.0,10.0
2023-08-29 19:45:00,115,921.0,762.02002
2023-08-29 19:45:00,116,917.99292,761.562317
2023-08-29 19:45:00,117,100.0,60.000153
2023-08-29 19:45:00,118,100.0,60.000153
2023-08-29 19:45:00,119,0.0,0.0
2023-08-29 19:45:00,120,0.0,0.0
2023-08-29 19:45:00,126,11.0,8.0
2023-08-29 19:45:00,127,0.0,0.0
2023-08-29 19:45:00,128,995.0,750.0
2023-08-29 19:45:00,129,991.0,750.0
2023-08-29 19:45:00,130,0.0,0.0
2023-08-29 19:45:00,131,982.0,718.0
2023-08-29 19:45:00,132,937.0,758.0
2023-08-29 19:45:00,133,956.0,755.0
2023-08-29 19:45:00,134,273.235992,263.235992
2023-08-29 19:45:00,135,291.0,234.562012
2023-08-29 19:45:00,136,156.5,109.996994
2023-08-29 19:45:00,137,156.5,109.996994
2023-08-29 19:45:00,138,181.0,121.0
2023-08-29 19:45:00,139,283.5,197.0
2023-08-29 19:45:00,140,283.5,197.0
2023-08-29 19:45:00,141,272.0,188.0
2023-08-29 19:45:00,142,173.0,88.0
2023-08-29 19:45:00,143,173.0,88.907463
2023-08-29 19:45:00,144,182.0,104.0
2023-08-29 19:45:00,145,169.5,88.436272
2023-08-29 19:45:00,146,169.5,88.436272
2023-08-29 19:45:00,147,178.0,104.0
2023-08-29 19:45:00,150,0.0,0.0
2023-08-29 19:45:00,151,0.0,0.0
2023-08-29 19:45:00,152,0.0,0.0
2023-08-29 19:45:00,153,0.0,0.0
2023-08-29 19:45:00,154,238.0,134.0
2023-08-29 19:45:00,155,122.0,67.0
2023-08-29 19:45:00,156,392.0,340.0
2023-08-29 19:45:00,158,0.0,0.0
2023-08-29 19:45:00,159,992.0,795.0
2023-08-29 19:45:00,160,0.0,0.0
2023-08-29 19:45:00,161,299.998077,220.003342
2023-08-29 19:45:00,162,0.0,0.0
2023-08-29 19:45:00,166,0.0,0.0
2023-08-29 19:45:00,167,0.0,0.0
2023-08-29 19:45:00,168,0.0,0.0
2023-08-29 19:45:00,169,0.0,0.0
2023-08-29 19:45:00,170,0.0,0.0
2023-08-29 19:45:00,171,0.0,0.0
2023-08-29 19:45:00,172,0.0,0.0
2023-08-29 19:45:00,173,0.0,0.0
2023-08-29 19:45:00,174,0.0,0.0
2023-08-29 19:45:00,175,278.340179,152.0
2023-08-29 19:45:00,176,282.097809,153.710236
2023-08-29 19:45:00,177,296.0,214.0
2023-08-29 19:45:00,178,0.0,0.0
2023-08-29 19:45:00,179,0.0,0.0
2023-08-29 19:45:00,180,0.0,0.0
2023-08-29 19:45:00,181,150.0,115.997803
2023-08-29 19:45:00,182,150.0,115.997803
2023-08-29 19:45:00,183,175.0,120.0
2023-08-29 19:45:00,184,148.0,115.997803
2023-08-29 19:45:00,185,148.0,115.997803
2023-08-29 19:45:00,186,177.0,122.0
2023-08-29 19:45:00,187,152.0,119.995728
2023-08-29 19:45:00,188,152.0,119.995728
2023-08-29 19:45:00,189,176.0,120.0
2023-08-29 19:45:00,190,989.0,795.0
2023-08-29 19:45:00,191,986.0,795.0
2023-08-29 19:45:00,193,16.999903,11.999903
2023-08-29 19:45:00,194,16.999903,11.999903
2023-08-29 19:45:00,195,31.0,29.949463
2023-08-29 19:45:00,196,53.104923,35.0
2023-08-29 19:45:00,197,200.0,120.852982
2023-08-29 19:45:00,198,0.0,0.0
2023-08-29 19:45:00,200,0.0,0.0
2023-08-29 19:45:00,207,0.0,0.0
2023-08-29 19:45:00,208,0.0,0.0
2023-08-29 19:45:00,209,0.0,0.0
2023-08-29 19:45:00,210,0.0,0.0
2023-08-29 19:45:00,211,0.0,0.0
2023-08-29 19:45:00,212,0.0,0.0
2023-08-29 19:45:00,213,82.0,67.0
2023-08-29 19:45:00,214,0.0,0.0
2023-08-29 19:45:00,215,0.0,0.0
2023-08-29 19:45:00,216,0.0,0.0
2023-08-29 19:45:00,217,23.5,20.99826
2023-08-29 19:45:00,218,23.5,20.99826
2023-08-29 19:45:00,219,23.5,20.99826
2023-08-29 19:45:00,220,23.5,20.99826
2023-08-29 19:45:00,231,0.0,0.0
2023-08-29 19:45:00,232,0.0,0.0
2023-08-29 19:45:00,233,0.0,0.0
2023-08-29 19:45:00,234,0.0,0.0
2023-08-29 19:45:00,237,0.0,0.0
2023-08-29 19:45:00,238,0.0,0.0
2023-08-29 19:45:00,240,282.0,200.0
2023-08-29 19:45:00,241,137.0,100.0
2023-08-29 19:45:00,242,152.0,137.0
2023-08-29 19:45:00,243,173.0,170.5
2023-08-29 19:45:00,244,173.0,170.5
2023-08-29 19:45:00,247,75.0,74.0
2023-08-29 19:45:00,248,65.0,46.0
2023-08-29 19:45:00,249,159.0,99.498901
2023-08-29 19:45:00,250,159.0,99.334106
2023-08-29 19:45:00,251,159.0,99.553833
2023-08-29 19:45:00,252,253.0,195.0
2023-08-29 19:45:00,253,104.0,103.0
2023-08-29 19:45:00,254,40.0,40.0
2023-08-29 19:45:00,255,245.5,167.0
2023-08-29 19:45:00,256,245.5,167.0
2023-08-29 19:45:00,257,263.0,216.0
2023-08-29 19:45:00,258,249.5,162.007477
2023-08-29 19:45:00,259,249.5,162.007477
2023-08-29 19:45:00,260,248.0,208.0
2023-08-29 19:45:00,264,10.000229,5.000229
2023-08-29 19:45:00,265,10.000229,5.000229
2023-08-29 19:45:00,266,300.0,230.0
2023-08-29 19:45:00,267,0.0,0.0
2023-08-29 19:45:00,268,234.5,131.0
2023-08-29 19:45:00,269,234.5,131.0
2023-08-29 19:45:00,270,238.0,131.0
2023-08-29 19:45:00,271,0.0,0.0
2023-08-29 19:45:00,272,0.0,0.0
2023-08-29 19:45:00,273,0.0,0.0
2023-08-29 19:45:00,274,0.0,0.0
2023-08-29 19:45:00,275,0.0,0.0
2023-08-29 19:45:00,276,0.0,0.0
2023-08-29 19:45:00,277,0.0,0.0
2023-08-29 19:45:00,278,0.0,0.0
2023-08-29 19:45:00,279,0.0,0.0
2023-08-29 19:45:00,280,0.0,0.0
2023-08-29 19:45:00,281,0.0,0.0
2023-08-29 19:45:00,282,0.0,0.0
2023-08-29 19:45:00,283,0.0,0.0
2023-08-29 19:45:00,284,0.0,0.0
2023-08-29 19:45:00,285,0.0,0.0
2023-08-29 19:45:00,286,0.0,0.0
2023-08-29 19:45:00,287,0.0,0.0
2023-08-29 19:45:00,288,0.0,0.0
2023-08-29 19:45:00,289,0.0,0.0
2023-08-29 19:45:00,290,0.0,0.0
2023-08-29 19:45:00,291,0.0,0.0
2023-08-29 19:45:00,292,0.0,0.0
2023-08-29 19:45:00,293,0.0,0.0
2023-08-29 19:45:00,294,0.0,0.0
2023-08-29 19:45:00,299,178.0,123.99823
2023-08-29 19:45:00,300,178.0,123.99823
2023-08-29 19:45:00,301,177.0,123.99823
2023-08-29 19:45:00,302,177.0,123.99823
2023-08-29 19:45:00,303,217.0,132.0
2023-08-29 19:45:00,304,216.0,132.0
2023-08-29 19:45:00,305,310.426819,215.001404
2023-08-29 19:45:00,306,353.0,286.0
2023-08-29 19:45:00,307,296.68399,200.004578
2023-08-29 19:45:00,308,142.5,119.995728
2023-08-29 19:45:00,309,142.5,119.995728
2023-08-29 19:45:00,310,163.0,122.0
2023-08-29 19:45:00,311,147.5,119.995728
2023-08-29 19:45:00,312,147.5,119.995728
2023-08-29 19:45:00,313,167.0,122.0
2023-08-29 19:45:00,314,145.0,119.995728
2023-08-29 19:45:00,315,145.0,119.995728
2023-08-29 19:45:00,316,166.0,122.0
2023-08-29 19:45:00,317,141.0,119.995728
2023-08-29 19:45:00,318,141.0,119.995728
2023-08-29 19:45:00,319,166.0,122.0
2023-08-29 19:45:00,320,155.5,122.0
2023-08-29 19:45:00,321,155.5,122.0
2023-08-29 19:45:00,322,176.0,136.0
2023-08-29 19:45:00,323,161.0,122.0
2023-08-29 19:45:00,324,161.0,122.0
2023-08-29 19:45:00,325,171.0,136.0
2023-08-29 19:45:00,326,140.686508,135.0
2023-08-29 19:45:00,327,137.310379,135.0
2023-08-29 19:45:00,328,173.0,150.0
2023-08-29 19:45:00,329,0.0,0.0
2023-08-29 19:45:00,330,0.0,0.0
2023-08-29 19:45:00,331,816.0,652.108704
2023-08-29 19:45:00,332,813.0,647.579529
2023-08-29 19:45:00,333,0.0,0.0
2023-08-29 19:45:00,334,0.0,0.0
2023-08-29 19:45:00,335,69.5,50.99826
2023-08-29 19:45:00,336,26.0,25.49913
2023-08-29 19:45:00,337,0.0,0.0
2023-08-29 19:45:00,338,40.5,40.0
2023-08-29 19:45:00,339,16.5,15.0
2023-08-29 19:45:00,340,818.0,675.506592
2023-08-29 19:45:00,341,817.0,674.137573
2023-08-29 19:45:00,342,166.0,135.0
2023-08-29 19:45:00,343,167.0,135.0
2023-08-29 19:45:00,344,100.0,59.997864
2023-08-29 19:45:00,345,0.0,0.0
2023-08-29 19:45:00,346,114.0,80.0
2023-08-29 19:45:00,347,188.0,163.0
2023-08-29 19:45:00,348,0.0,0.0
2023-08-29 19:45:00,349,0.0,0.0
2023-08-29 19:45:00,350,0.0,0.0
2023-08-29 19:45:00,351,0.0,0.0
2023-08-29 19:45:00,352,0.0,0.0
2023-08-29 19:45:00,353,0.0,0.0
2023-08-29 19:45:00,354,0.0,0.0
2023-08-29 19:45:00,355,0.0,0.0
2023-08-29 19:45:00,356,25.0,10.0
2023-08-29 19:45:00,357,27.5,10.0
2023-08-29 19:45:00,358,20.0,10.000153
2023-08-29 19:45:00,359,20.0,10.000153
2023-08-29 19:45:00,360,23.333334,7.0
2023-08-29 19:45:00,361,0.0,0.0
2023-08-29 19:45:00,362,0.0,0.0
2023-08-29 19:45:00,363,0.0,0.0
2023-08-29 19:45:00,366,397.515015,355.0
2023-08-29 19:45:00,367,0.0,0.0
2023-08-29 19:45:00,368,0.0,0.0
2023-08-29 19:45:00,369,0.0,0.0
2023-08-29 19:45:00,370,0.0,0.0
2023-08-29 19:45:00,371,0.0,0.0
2023-08-29 19:45:00,372,0.0,0.0
2023-08-29 19:45:00,373,0.0,0.0
2023-08-29 19:45:00,374,0.0,0.0
2023-08-29 19:45:00,375,0.0,0.0
2023-08-29 19:45:00,376,166.5,116.662704
2023-08-29 19:45:00,377,166.5,116.662704
2023-08-29 19:45:00,378,152.0,116.662704
2023-08-29 19:45:00,379,0.0,0.0
2023-08-29 19:45:00,380,0.0,0.0
2023-08-29 19:45:00,381,0.0,0.0
2023-08-29 19:45:00,382,0.0,0.0
2023-08-29 19:45:00,383,0.0,0.0
2023-08-29 19:45:00,384,0.0,0.0
2023-08-29 19:45:00,385,271.5,181.044983
2023-08-29 19:45:00,386,271.5,181.533264
2023-08-29 19:45:00,387,275.0,202.0
2023-08-29 19:45:00,388,271.0,181.319641
2023-08-29 19:45:00,389,271.0,180.755005
2023-08-29 19:45:00,390,275.0,202.0
2023-08-29 19:45:00,419,294.0,190.002136
2023-08-29 19:45:00,420,294.0,190.002136
2023-08-29 19:45:00,421,270.0,190.002136
2023-08-29 19:45:00,422,258.0,180.0
2023-08-29 19:45:00,423,258.0,180.0
2023-08-29 19:45:00,432,283.0,216.0
2023-08-29 19:45:00,433,415.0,254.0
2023-08-29 19:45:00,434,272.0,180.013397
2023-08-29 19:45:00,435,272.0,180.013397
2023-08-29 19:45:00,436,273.0,180.013397
2023-08-29 19:45:00,437,273.0,180.013397
2023-08-29 19:45:00,438,275.0,208.0
2023-08-29 19:45:00,439,277.0,208.0
2023-08-29 19:45:00,440,158.5,120.0
2023-08-29 19:45:00,441,158.5,120.0
2023-08-29 19:45:00,442,171.0,120.0
2023-08-29 19:45:00,443,0.0,0.0
2023-08-29 19:45:00,444,0.0,0.0
2023-08-29 19:45:00,450,224.0,220.0
2023-08-29 19:45:00,451,114.0,114.0
2023-08-29 19:45:00,452,244.0,240.0
2023-08-29 19:45:00,453,114.0,114.0
2023-08-29 19:45:00,459,427.0,264.399994
2023-08-29 19:45:00,467,12.0,5.000153
2023-08-29 19:45:00,468,12.0,4.000366
2023-08-29 19:45:00,469,5.000153,1.600391
2023-08-29 19:45:00,471,5.351806,0.0
2023-08-29 19:45:00,472,220.0,180.0
2023-08-29 19:45:00,473,126.0,90.0
2023-08-29 19:45:00,474,224.0,180.0
2023-08-29 19:45:00,475,125.0,90.0
2023-08-29 19:45:00,477,245.5,164.0
2023-08-29 19:45:00,478,245.5,164.0
2023-08-29 19:45:00,479,253.0,163.986282
2023-08-29 19:45:00,480,243.5,164.0
2023-08-29 19:45:00,481,243.5,164.0
2023-08-29 19:45:00,482,252.0,163.986282
2023-08-29 19:45:00,485,45.0,20.00061
2023-08-29 19:45:00,486,0.0,0.0
2023-08-29 19:45:00,487,0.0,0.0
2023-08-29 19:45:00,488,0.0,0.0
2023-08-29 19:45:00,489,992.0,795.0
2023-08-29 19:45:00,490,995.0,795.0
2023-08-29 19:45:00,491,965.0,791.0
2023-08-29 19:45:00,492,968.0,786.0
2023-08-29 19:45:00,493,988.0,795.0
2023-08-29 19:45:00,494,0.0,0.0
2023-08-29 19:45:00,495,299.999908,200.0
2023-08-29 19:45:00,496,0.0,0.0
2023-08-29 19:45:00,497,0.0,0.0
2023-08-29 19:45:00,498,399.994598,240.001312
2023-08-29 19:45:00,499,349.0,265.0
2023-08-29 19:45:00,501,286.5,158.003479
2023-08-29 19:45:00,502,263.487671,263.487671
2023-08-29 19:45:00,503,288.0,200.0
2023-08-29 19:45:00,507,135.0,59.001785
2023-08-29 19:45:00,508,139.199997,106.0
2023-08-29 19:45:00,511,0.0,0.0
2023-08-29 19:45:00,512,0.0,0.0
2023-08-29 19:45:00,513,330.0,280.0
2023-08-29 19:45:00,514,139.0,130.0
2023-08-29 19:45:00,516,850.012939,749.988525
2023-08-29 19:45:00,521,577.0,577.0
2023-08-29 19:45:00,522,940.0,577.0
2023-08-29 19:45:00,523,0.0,0.0
2023-08-29 19:45:00,524,0.0,0.0
2023-08-29 19:45:00,525,0.0,0.0
2023-08-29 19:45:00,526,259.0,131.0
2023-08-29 19:45:00,527,1357.0,1058.099976
2023-08-29 19:45:00,528,259.0,131.0
2023-08-29 19:45:00,529,846.811523,632.041565
2023-08-29 19:45:00,530,846.811523,632.472046
2023-08-29 19:45:00,533,0.544341,0.0
2023-08-29 19:45:00,534,0.0,0.0
2023-08-29 19:45:00,535,0.0,0.0
2023-08-29 19:45:00,536,0.0,0.0
2023-08-29 19:45:00,537,0.0,0.0
2023-08-29 19:45:00,538,0.0,0.0
2023-08-29 19:45:00,539,0.0,0.0
2023-08-29 19:45:00,540,0.0,0.0
2023-08-29 19:45:00,541,77.0,50.0
2023-08-29 19:45:00,542,38.0,38.0
2023-08-29 19:45:00,544,1012.0,795.0
2023-08-29 19:45:00,545,1012.0,795.0
2023-08-29 19:45:00,546,354.0,186.0
2023-08-29 19:45:00,547,354.0,186.0
2023-08-29 19:45:00,548,326.0,254.0
2023-08-29 19:45:00,549,235.0,120.0
2023-08-29 19:45:00,550,116.0,90.0
2023-08-29 19:45:00,554,748.489258,665.0
2023-08-29 19:45:00,555,746.152649,665.414062
2023-08-29 19:45:00,556,0.0,0.0
2023-08-29 19:45:00,557,0.0,0.0
2023-08-29 19:45:00,558,0.0,0.0
2023-08-29 19:45:00,559,0.0,0.0
2023-08-29 19:45:00,560,0.0,0.0
2023-08-29 19:50:00,1,50.0,40.000244
2023-08-29 19:50:00,2,0.0,0.0
2023-08-29 19:50:00,3,479.996735,380.864716
2023-08-29 19:50:00,4,0.0,0.0
2023-08-29 19:50:00,5,0.0,0.0
2023-08-29 19:50:00,6,479.996735,382.667023
2023-08-29 19:50:00,7,479.996735,385.63092
2023-08-29 19:50:00,8,474.099884,374.099884
2023-08-29 19:50:00,9,479.847931,368.06012
2023-08-29 19:50:00,10,477.045929,364.396393
2023-08-29 19:50:00,11,0.0,0.0
2023-08-29 19:50:00,12,350.0,200.0
2023-08-29 19:50:00,15,522.0,476.963013
2023-08-29 19:50:00,16,524.0,477.397888
2023-08-29 19:50:00,17,457.58078,417.58078
2023-08-29 19:50:00,18,466.0,426.063049
2023-08-29 19:50:00,27,615.0,615.0
2023-08-29 19:50:00,28,0.0,0.0
2023-08-29 19:50:00,29,612.0,612.0
2023-08-29 19:50:00,33,0.0,0.0
2023-08-29 19:50:00,36,984.0,795.0
2023-08-29 19:50:00,37,980.0,795.0
2023-08-29 19:50:00,43,368.951599,267.0
2023-08-29 19:50:00,46,506.0,445.009064
2023-08-29 19:50:00,47,462.986359,409.996735
2023-08-29 19:50:00,48,462.58963,409.79837
2023-08-29 19:50:00,49,462.713654,410.021515
2023-08-29 19:50:00,50,463.0,368.603851
2023-08-29 19:50:00,51,463.0,405.012726
2023-08-29 19:50:00,52,0.0,0.0
2023-08-29 19:50:00,53,0.0,0.0
2023-08-29 19:50:00,54,0.0,0.0
2023-08-29 19:50:00,55,0.0,0.0
2023-08-29 19:50:00,56,0.0,0.0
2023-08-29 19:50:00,57,0.0,0.0
2023-08-29 19:50:00,58,0.0,0.0
2023-08-29 19:50:00,59,0.0,0.0
2023-08-29 19:50:00,60,0.0,0.0
2023-08-29 19:50:00,61,463.0,391.21283
2023-08-29 19:50:00,62,461.0,363.117157
2023-08-29 19:50:00,63,356.200531,280.0
2023-08-29 19:50:00,64,356.212433,280.234436
2023-08-29 19:50:00,65,358.5,290.305084
2023-08-29 19:50:00,66,332.557892,300.62027
2023-08-29 19:50:00,67,0.0,0.0
2023-08-29 19:50:00,68,335.037628,303.546295
2023-08-29 19:50:00,69,855.098022,670.0
2023-08-29 19:50:00,70,853.352966,670.792969
2023-08-29 19:50:00,71,44.0,25.002136
2023-08-29 19:50:00,72,0.0,0.0
2023-08-29 19:50:00,73,0.0,0.0
2023-08-29 19:50:00,74,0.0,0.0
2023-08-29 19:50:00,75,0.0,0.0
2023-08-29 19:50:00,76,0.0,0.0
2023-08-29 19:50:00,77,0.0,0.0
2023-08-29 19:50:00,78,134.939758,110.005325
2023-08-29 19:50:00,79,134.939758,110.005325
2023-08-29 19:50:00,80,163.0,130.0
2023-08-29 19:50:00,83,330.51001,330.377655
2023-08-29 19:50:00,84,333.269989,329.509247
2023-08-29 19:50:00,85,329.820007,320.0
2023-08-29 19:50:00,86,329.130005,320.0
2023-08-29 19:50:00,87,0.0,0.0
2023-08-29 19:50:00,88,330.068329,329.757294
2023-08-29 19:50:00,89,331.200012,330.003937
2023-08-29 19:50:00,90,329.130005,329.130005
2023-08-29 19:50:00,91,897.637939,800.0
2023-08-29 19:50:00,92,705.920654,635.0
2023-08-29 19:50:00,95,0.0,0.0
2023-08-29 19:50:00,96,0.0,0.0
2023-08-29 19:50:00,97,0.0,0.0
2023-08-29 19:50:00,98,0.0,0.0
2023-08-29 19:50:00,99,0.0,0.0
2023-08-29 19:50:00,100,0.0,0.0
2023-08-29 19:50:00,101,0.0,0.0
2023-08-29 19:50:00,102,0.0,0.0
2023-08-29 19:50:00,103,0.0,0.0
2023-08-29 19:50:00,104,0.0,0.0
2023-08-29 19:50:00,105,0.0,0.0
2023-08-29 19:50:00,106,0.0,0.0
2023-08-29 19:50:00,107,0.0,0.0
2023-08-29 19:50:00,108,0.0,0.0
2023-08-29 19:50:00,112,38.0,38.0
2023-08-29 19:50:00,113,0.0,0.0
2023-08-29 19:50:00,114,11.0,10.0
2023-08-29 19:50:00,115,921.0,752.35376
2023-08-29 19:50:00,116,917.99292,750.045654
2023-08-29 19:50:00,117,100.0,60.000153
2023-08-29 19:50:00,118,100.0,60.000153
2023-08-29 19:50:00,119,0.0,0.0
2023-08-29 19:50:00,120,0.0,0.0
2023-08-29 19:50:00,126,11.0,8.0
2023-08-29 19:50:00,127,0.0,0.0
2023-08-29 19:50:00,128,995.0,750.0
2023-08-29 19:50:00,129,991.0,750.0
2023-08-29 19:50:00,130,0.0,0.0
2023-08-29 19:50:00,131,982.0,718.0
2023-08-29 19:50:00,132,937.0,758.0
2023-08-29 19:50:00,133,956.0,755.0
2023-08-29 19:50:00,134,270.984253,260.984253
2023-08-29 19:50:00,135,291.0,230.736725
2023-08-29 19:50:00,136,156.5,109.996994
2023-08-29 19:50:00,137,156.5,109.996994
2023-08-29 19:50:00,138,181.0,121.0
2023-08-29 19:50:00,139,283.5,197.0
2023-08-29 19:50:00,140,283.5,197.0
2023-08-29 19:50:00,141,272.0,188.0
2023-08-29 19:50:00,142,173.0,88.0
2023-08-29 19:50:00,143,173.0,89.143059
2023-08-29 19:50:00,144,182.0,104.0
2023-08-29 19:50:00,145,169.5,88.436272
2023-08-29 19:50:00,146,169.5,88.436272
2023-08-29 19:50:00,147,178.0,104.0
2023-08-29 19:50:00,150,0.0,0.0
2023-08-29 19:50:00,151,0.0,0.0
2023-08-29 19:50:00,152,0.0,0.0
2023-08-29 19:50:00,153,0.0,0.0
2023-08-29 19:50:00,154,238.0,134.0
2023-08-29 19:50:00,155,122.0,67.0
2023-08-29 19:50:00,156,392.0,340.0
2023-08-29 19:50:00,158,0.0,0.0
2023-08-29 19:50:00,159,992.0,795.0
2023-08-29 19:50:00,160,0.0,0.0
2023-08-29 19:50:00,161,299.998077,220.003342
2023-08-29 19:50:00,162,0.0,0.0
2023-08-29 19:50:00,166,0.0,0.0
2023-08-29 19:50:00,167,0.0,0.0
2023-08-29 19:50:00,168,0.0,0.0
2023-08-29 19:50:00,169,0.0,0.0
2023-08-29 19:50:00,170,0.0,0.0
2023-08-29 19:50:00,171,0.0,0.0
2023-08-29 19:50:00,172,0.0,0.0
2023-08-29 19:50:00,173,0.0,0.0
2023-08-29 19:50:00,174,0.0,0.0
2023-08-29 19:50:00,175,278.416473,152.0
2023-08-29 19:50:00,176,281.964264,153.710236
2023-08-29 19:50:00,177,296.0,214.0
2023-08-29 19:50:00,178,0.0,0.0
2023-08-29 19:50:00,179,0.0,0.0
2023-08-29 19:50:00,180,0.0,0.0
2023-08-29 19:50:00,181,150.0,115.997803
2023-08-29 19:50:00,182,150.0,115.997803
2023-08-29 19:50:00,183,175.0,120.0
2023-08-29 19:50:00,184,148.0,115.997803
2023-08-29 19:50:00,185,148.0,115.997803
2023-08-29 19:50:00,186,177.0,122.0
2023-08-29 19:50:00,187,152.0,119.995728
2023-08-29 19:50:00,188,152.0,119.995728
2023-08-29 19:50:00,189,176.0,120.0
2023-08-29 19:50:00,190,989.0,795.0
2023-08-29 19:50:00,191,986.0,795.0
2023-08-29 19:50:00,193,16.999903,11.999903
2023-08-29 19:50:00,194,16.999903,11.999903
2023-08-29 19:50:00,195,31.0,29.949463
2023-08-29 19:50:00,196,53.104923,35.0
2023-08-29 19:50:00,197,200.0,121.167313
2023-08-29 19:50:00,198,0.0,0.0
2023-08-29 19:50:00,200,0.0,0.0
2023-08-29 19:50:00,207,0.0,0.0
2023-08-29 19:50:00,208,0.0,0.0
2023-08-29 19:50:00,209,0.0,0.0
2023-08-29 19:50:00,210,0.0,0.0
2023-08-29 19:50:00,211,0.0,0.0
2023-08-29 19:50:00,212,0.0,0.0
2023-08-29 19:50:00,213,82.0,67.0
2023-08-29 19:50:00,214,0.0,0.0
2023-08-29 19:50:00,215,0.0,0.0
2023-08-29 19:50:00,216,0.0,0.0
2023-08-29 19:50:00,217,23.5,20.99826
2023-08-29 19:50:00,218,23.5,20.99826
2023-08-29 19:50:00,219,23.5,20.99826
2023-08-29 19:50:00,220,23.5,20.99826
2023-08-29 19:50:00,231,0.0,0.0
2023-08-29 19:50:00,232,0.0,0.0
2023-08-29 19:50:00,233,0.0,0.0
2023-08-29 19:50:00,234,0.0,0.0
2023-08-29 19:50:00,237,0.0,0.0
2023-08-29 19:50:00,238,0.0,0.0
2023-08-29 19:50:00,240,282.0,200.0
2023-08-29 19:50:00,241,137.0,100.0
2023-08-29 19:50:00,242,152.0,137.0
2023-08-29 19:50:00,243,173.0,170.5
2023-08-29 19:50:00,244,173.0,170.5
2023-08-29 19:50:00,247,75.0,74.0
2023-08-29 19:50:00,248,65.0,46.0
2023-08-29 19:50:00,249,159.0,99.498901
2023-08-29 19:50:00,250,159.0,99.370728
2023-08-29 19:50:00,251,159.0,99.553833
2023-08-29 19:50:00,252,253.0,195.0
2023-08-29 19:50:00,253,104.0,103.0
2023-08-29 19:50:00,254,40.0,40.0
2023-08-29 19:50:00,255,245.5,167.0
2023-08-29 19:50:00,256,245.5,167.0
2023-08-29 19:50:00,257,263.0,216.0
2023-08-29 19:50:00,258,249.5,162.007477
2023-08-29 19:50:00,259,249.5,162.007477
2023-08-29 19:50:00,260,248.0,208.0
2023-08-29 19:50:00,264,10.000229,5.000229
2023-08-29 19:50:00,265,10.000229,5.000229
2023-08-29 19:50:00,266,299.988098,230.0
2023-08-29 19:50:00,267,0.0,0.0
2023-08-29 19:50:00,268,234.5,131.0
2023-08-29 19:50:00,269,234.5,131.0
2023-08-29 19:50:00,270,238.0,131.0
2023-08-29 19:50:00,271,0.0,0.0
2023-08-29 19:50:00,272,0.0,0.0
2023-08-29 19:50:00,273,0.0,0.0
2023-08-29 19:50:00,274,0.0,0.0
2023-08-29 19:50:00,275,0.0,0.0
2023-08-29 19:50:00,276,0.0,0.0
2023-08-29 19:50:00,277,0.0,0.0
2023-08-29 19:50:00,278,0.0,0.0
2023-08-29 19:50:00,279,0.0,0.0
2023-08-29 19:50:00,280,0.0,0.0
2023-08-29 19:50:00,281,0.0,0.0
2023-08-29 19:50:00,282,0.0,0.0
2023-08-29 19:50:00,283,0.0,0.0
2023-08-29 19:50:00,284,0.0,0.0
2023-08-29 19:50:00,285,0.0,0.0
2023-08-29 19:50:00,286,0.0,0.0
2023-08-29 19:50:00,287,0.0,0.0
2023-08-29 19:50:00,288,0.0,0.0
2023-08-29 19:50:00,289,0.0,0.0
2023-08-29 19:50:00,290,0.0,0.0
2023-08-29 19:50:00,291,0.0,0.0
2023-08-29 19:50:00,292,0.0,0.0
2023-08-29 19:50:00,293,0.0,0.0
2023-08-29 19:50:00,294,0.0,0.0
2023-08-29 19:50:00,299,178.0,123.99823
2023-08-29 19:50:00,300,178.0,123.99823
2023-08-29 19:50:00,301,177.0,123.99823
2023-08-29 19:50:00,302,177.0,123.99823
2023-08-29 19:50:00,303,217.0,132.0
2023-08-29 19:50:00,304,216.0,132.0
2023-08-29 19:50:00,305,311.272278,215.001404
2023-08-29 19:50:00,306,353.0,286.0
2023-08-29 19:50:00,307,296.628204,200.004578
2023-08-29 19:50:00,308,142.5,119.995728
2023-08-29 19:50:00,309,142.5,119.995728
2023-08-29 19:50:00,310,163.0,122.0
2023-08-29 19:50:00,311,147.5,119.995728
2023-08-29 19:50:00,312,147.5,119.995728
2023-08-29 19:50:00,313,167.0,122.0
2023-08-29 19:50:00,314,145.0,119.995728
2023-08-29 19:50:00,315,145.0,119.995728
2023-08-29 19:50:00,316,166.0,122.0
2023-08-29 19:50:00,317,141.0,119.995728
2023-08-29 19:50:00,318,141.0,119.995728
2023-08-29 19:50:00,319,166.0,122.0
2023-08-29 19:50:00,320,155.5,122.0
2023-08-29 19:50:00,321,155.5,122.0
2023-08-29 19:50:00,322,176.0,136.0
2023-08-29 19:50:00,323,161.0,122.0
2023-08-29 19:50:00,324,161.0,122.0
2023-08-29 19:50:00,325,171.0,136.0
2023-08-29 19:50:00,326,141.497147,135.0
2023-08-29 19:50:00,327,138.302231,135.0
2023-08-29 19:50:00,328,173.0,150.0
2023-08-29 19:50:00,329,0.0,0.0
2023-08-29 19:50:00,330,0.0,0.0
2023-08-29 19:50:00,331,816.0,645.250488
2023-08-29 19:50:00,332,813.0,645.664917
2023-08-29 19:50:00,333,0.0,0.0
2023-08-29 19:50:00,334,0.0,0.0
2023-08-29 19:50:00,335,69.5,50.99826
2023-08-29 19:50:00,336,26.0,25.49913
2023-08-29 19:50:00,337,0.0,0.0
2023-08-29 19:50:00,338,40.5,40.0
2023-08-29 19:50:00,339,16.5,15.0
2023-08-29 19:50:00,340,818.0,675.465088
2023-08-29 19:50:00,341,817.0,674.510864
2023-08-29 19:50:00,342,166.0,135.0
2023-08-29 19:50:00,343,167.0,135.0
2023-08-29 19:50:00,344,100.0,59.997864
2023-08-29 19:50:00,345,0.0,0.0
2023-08-29 19:50:00,346,114.0,80.0
2023-08-29 19:50:00,347,188.0,163.0
2023-08-29 19:50:00,348,0.0,0.0
2023-08-29 19:50:00,349,0.0,0.0
2023-08-29 19:50:00,350,0.0,0.0
2023-08-29 19:50:00,351,0.0,0.0
2023-08-29 19:50:00,352,0.0,0.0
2023-08-29 19:50:00,353,0.0,0.0
2023-08-29 19:50:00,354,0.0,0.0
2023-08-29 19:50:00,355,0.0,0.0
2023-08-29 19:50:00,356,25.0,10.0
2023-08-29 19:50:00,357,27.5,10.0
2023-08-29 19:50:00,358,20.0,10.000153
2023-08-29 19:50:00,359,20.0,10.000153
2023-08-29 19:50:00,360,23.333334,7.0
2023-08-29 19:50:00,361,0.0,0.0
2023-08-29 19:50:00,362,0.0,0.0
2023-08-29 19:50:00,363,0.0,0.0
2023-08-29 19:50:00,366,397.214966,355.0
2023-08-29 19:50:00,367,0.0,0.0
2023-08-29 19:50:00,368,0.0,0.0
2023-08-29 19:50:00,369,0.0,0.0
2023-08-29 19:50:00,370,0.0,0.0
2023-08-29 19:50:00,371,0.0,0.0
2023-08-29 19:50:00,372,0.0,0.0
2023-08-29 19:50:00,373,0.0,0.0
2023-08-29 19:50:00,374,0.0,0.0
2023-08-29 19:50:00,375,0.0,0.0
2023-08-29 19:50:00,376,166.5,116.662704
2023-08-29 19:50:00,377,166.5,116.662704
2023-08-29 19:50:00,378,152.0,116.662704
2023-08-29 19:50:00,379,0.0,0.0
2023-08-29 19:50:00,380,0.0,0.0
2023-08-29 19:50:00,381,0.0,0.0
2023-08-29 19:50:00,382,0.0,0.0
2023-08-29 19:50:00,383,0.0,0.0
2023-08-29 19:50:00,384,0.0,0.0
2023-08-29 19:50:00,385,271.5,181.044983
2023-08-29 19:50:00,386,271.5,181.289124
2023-08-29 19:50:00,387,275.0,202.0
2023-08-29 19:50:00,388,271.0,181.273865
2023-08-29 19:50:00,389,271.0,180.785583
2023-08-29 19:50:00,390,275.0,202.0
2023-08-29 19:50:00,419,294.0,190.002136
2023-08-29 19:50:00,420,294.0,190.002136
2023-08-29 19:50:00,421,270.0,190.002136
2023-08-29 19:50:00,422,258.0,180.0
2023-08-29 19:50:00,423,258.0,180.0
2023-08-29 19:50:00,432,283.0,216.0
2023-08-29 19:50:00,433,395.918457,254.0
2023-08-29 19:50:00,434,272.0,180.013397
2023-08-29 19:50:00,435,272.0,180.013397
2023-08-29 19:50:00,436,273.0,180.013397
2023-08-29 19:50:00,437,273.0,180.013397
2023-08-29 19:50:00,438,275.0,208.0
2023-08-29 19:50:00,439,277.0,208.0
2023-08-29 19:50:00,440,158.5,120.0
2023-08-29 19:50:00,441,158.5,120.0
2023-08-29 19:50:00,442,171.0,120.0
2023-08-29 19:50:00,443,0.0,0.0
2023-08-29 19:50:00,444,0.0,0.0
2023-08-29 19:50:00,450,224.0,220.0
2023-08-29 19:50:00,451,114.0,114.0
2023-08-29 19:50:00,452,244.0,240.0
2023-08-29 19:50:00,453,114.0,114.0
2023-08-29 19:50:00,459,380.762299,264.399994
2023-08-29 19:50:00,467,12.0,5.000153
2023-08-29 19:50:00,468,12.0,4.000366
2023-08-29 19:50:00,469,5.000153,1.600391
2023-08-29 19:50:00,471,5.129672,0.0
2023-08-29 19:50:00,472,220.0,180.0
2023-08-29 19:50:00,473,126.0,90.0
2023-08-29 19:50:00,474,224.0,180.0
2023-08-29 19:50:00,475,125.0,90.0
2023-08-29 19:50:00,477,245.5,164.0
2023-08-29 19:50:00,478,245.5,164.0
2023-08-29 19:50:00,479,253.0,163.986282
2023-08-29 19:50:00,480,243.5,164.0
2023-08-29 19:50:00,481,243.5,164.0
2023-08-29 19:50:00,482,252.0,163.986282
2023-08-29 19:50:00,485,45.0,20.00061
2023-08-29 19:50:00,486,0.0,0.0
2023-08-29 19:50:00,487,0.0,0.0
2023-08-29 19:50:00,488,0.0,0.0
2023-08-29 19:50:00,489,992.0,795.0
2023-08-29 19:50:00,490,995.0,795.0
2023-08-29 19:50:00,491,965.0,791.0
2023-08-29 19:50:00,492,968.0,786.0
2023-08-29 19:50:00,493,988.0,795.0
2023-08-29 19:50:00,494,0.0,0.0
2023-08-29 19:50:00,495,299.999908,200.0
2023-08-29 19:50:00,496,0.0,0.0
2023-08-29 19:50:00,497,0.0,0.0
2023-08-29 19:50:00,498,399.994598,240.0
2023-08-29 19:50:00,499,349.0,265.0
2023-08-29 19:50:00,501,286.5,158.003479
2023-08-29 19:50:00,502,249.800049,249.800049
2023-08-29 19:50:00,503,288.0,200.0
2023-08-29 19:50:00,507,135.0,59.001785
2023-08-29 19:50:00,508,139.199997,106.0
2023-08-29 19:50:00,511,0.0,0.0
2023-08-29 19:50:00,512,0.0,0.0
2023-08-29 19:50:00,513,330.0,280.0
2023-08-29 19:50:00,514,139.0,130.0
2023-08-29 19:50:00,516,850.012939,749.988525
2023-08-29 19:50:00,521,577.0,577.0
2023-08-29 19:50:00,522,940.0,577.0
2023-08-29 19:50:00,523,0.0,0.0
2023-08-29 19:50:00,524,0.0,0.0
2023-08-29 19:50:00,525,0.0,0.0
2023-08-29 19:50:00,526,259.0,131.0
2023-08-29 19:50:00,527,1357.0,1058.099976
2023-08-29 19:50:00,528,259.0,131.0
2023-08-29 19:50:00,529,846.811523,629.708496
2023-08-29 19:50:00,530,846.811523,623.607056
2023-08-29 19:50:00,533,0.0,0.0
2023-08-29 19:50:00,534,0.0,0.0
2023-08-29 19:50:00,535,0.0,0.0
2023-08-29 19:50:00,536,0.0,0.0
2023-08-29 19:50:00,537,0.0,0.0
2023-08-29 19:50:00,538,0.0,0.0
2023-08-29 19:50:00,539,0.0,0.0
2023-08-29 19:50:00,540,0.0,0.0
2023-08-29 19:50:00,541,77.0,50.0
2023-08-29 19:50:00,542,38.0,38.0
2023-08-29 19:50:00,544,1012.0,795.0
2023-08-29 19:50:00,545,1012.0,795.0
2023-08-29 19:50:00,546,354.0,186.0
2023-08-29 19:50:00,547,354.0,186.0
2023-08-29 19:50:00,548,326.0,254.0
2023-08-29 19:50:00,549,235.0,120.0
2023-08-29 19:50:00,550,116.0,90.0
2023-08-29 19:50:00,554,748.489258,665.0
2023-08-29 19:50:00,555,746.152649,665.414062
2023-08-29 19:50:00,556,0.0,0.0
2023-08-29 19:50:00,557,0.0,0.0
2023-08-29 19:50:00,558,0.0,0.0
2023-08-29 19:50:00,559,0.0,0.0
2023-08-29 19:50:00,560,0.0,0.0
2023-08-29 19:55:00,1,50.0,40.000244
2023-08-29 19:55:00,2,0.0,0.0
2023-08-29 19:55:00,3,467.013245,367.013245
2023-08-29 19:55:00,4,0.0,0.0
2023-08-29 19:55:00,5,0.0,0.0
2023-08-29 19:55:00,6,469.847992,369.847992
2023-08-29 19:55:00,7,468.25174,368.25174
2023-08-29 19:55:00,8,453.049042,364.991486
2023-08-29 19:55:00,9,479.847931,364.966705
2023-08-29 19:55:00,10,477.045929,364.371613
2023-08-29 19:55:00,11,0.0,0.0
2023-08-29 19:55:00,12,350.0,200.0
2023-08-29 19:55:00,15,522.0,479.05722
2023-08-29 19:55:00,16,524.0,481.666534
2023-08-29 19:55:00,17,461.532227,421.532227
2023-08-29 19:55:00,18,463.672363,423.672363
2023-08-29 19:55:00,27,615.0,615.0
2023-08-29 19:55:00,28,0.0,0.0
2023-08-29 19:55:00,29,612.0,612.0
2023-08-29 19:55:00,33,0.0,0.0
2023-08-29 19:55:00,36,984.0,795.0
2023-08-29 19:55:00,37,980.0,795.0
2023-08-29 19:55:00,43,370.557129,267.0
2023-08-29 19:55:00,46,506.0,445.009064
2023-08-29 19:55:00,47,462.986359,409.996735
2023-08-29 19:55:00,48,462.58963,410.517487
2023-08-29 19:55:00,49,462.713654,410.021515
2023-08-29 19:55:00,50,463.0,371.198822
2023-08-29 19:55:00,51,463.0,405.012726
2023-08-29 19:55:00,52,0.0,0.0
2023-08-29 19:55:00,53,0.0,0.0
2023-08-29 19:55:00,54,0.0,0.0
2023-08-29 19:55:00,55,0.0,0.0
2023-08-29 19:55:00,56,0.0,0.0
2023-08-29 19:55:00,57,0.0,0.0
2023-08-29 19:55:00,58,0.0,0.0
2023-08-29 19:55:00,59,0.0,0.0
2023-08-29 19:55:00,60,0.0,0.0
2023-08-29 19:55:00,61,463.0,393.076202
2023-08-29 19:55:00,62,461.0,365.860626
2023-08-29 19:55:00,63,356.200531,280.0
2023-08-29 19:55:00,64,356.212433,280.014557
2023-08-29 19:55:00,65,358.5,290.305084
2023-08-29 19:55:00,66,332.557892,300.62027
2023-08-29 19:55:00,67,0.0,0.0
2023-08-29 19:55:00,68,335.037628,303.546295
2023-08-29 19:55:00,69,855.098022,670.0
2023-08-29 19:55:00,70,853.352966,670.621338
2023-08-29 19:55:00,71,44.0,25.002136
2023-08-29 19:55:00,72,0.0,0.0
2023-08-29 19:55:00,73,0.0,0.0
2023-08-29 19:55:00,74,0.0,0.0
2023-08-29 19:55:00,75,0.0,0.0
2023-08-29 19:55:00,76,0.0,0.0
2023-08-29 19:55:00,77,0.0,0.0
2023-08-29 19:55:00,78,134.939758,110.005325
2023-08-29 19:55:00,79,134.939758,110.005325
2023-08-29 19:55:00,80,163.0,130.0
2023-08-29 19:55:00,83,330.51001,330.377655
2023-08-29 19:55:00,84,333.269989,329.484344
2023-08-29 19:55:00,85,329.820007,320.0
2023-08-29 19:55:00,86,329.130005,320.0
2023-08-29 19:55:00,87,0.0,0.0
2023-08-29 19:55:00,88,330.068329,329.757294
2023-08-29 19:55:00,89,331.200012,330.003937
2023-08-29 19:55:00,90,329.130005,329.130005
2023-08-29 19:55:00,91,897.546387,800.0
2023-08-29 19:55:00,92,705.920654,635.0
2023-08-29 19:55:00,95,0.0,0.0
2023-08-29 19:55:00,96,0.0,0.0
2023-08-29 19:55:00,97,0.0,0.0
2023-08-29 19:55:00,98,0.0,0.0
2023-08-29 19:55:00,99,0.0,0.0
2023-08-29 19:55:00,100,0.0,0.0
2023-08-29 19:55:00,101,0.0,0.0
2023-08-29 19:55:00,102,0.0,0.0
2023-08-29 19:55:00,103,0.0,0.0
2023-08-29 19:55:00,104,0.0,0.0
2023-08-29 19:55:00,105,0.0,0.0
2023-08-29 19:55:00,106,0.0,0.0
2023-08-29 19:55:00,107,0.0,0.0
2023-08-29 19:55:00,108,0.0,0.0
2023-08-29 19:55:00,112,38.0,38.0
2023-08-29 19:55:00,113,0.0,0.0
2023-08-29 19:55:00,114,11.0,10.0
2023-08-29 19:55:00,115,921.0,761.389221
2023-08-29 19:55:00,116,917.99292,758.356689
2023-08-29 19:55:00,117,100.0,60.000153
2023-08-29 19:55:00,118,100.0,60.000153
2023-08-29 19:55:00,119,0.0,0.0
2023-08-29 19:55:00,120,0.0,0.0
2023-08-29 19:55:00,126,11.0,8.0
2023-08-29 19:55:00,127,0.0,0.0
2023-08-29 19:55:00,128,995.0,750.0
2023-08-29 19:55:00,129,991.0,750.0
2023-08-29 19:55:00,130,0.0,0.0
2023-08-29 19:55:00,131,982.0,718.0
2023-08-29 19:55:00,132,937.0,758.0
2023-08-29 19:55:00,133,956.0,755.0
2023-08-29 19:55:00,134,269.031464,259.031464
2023-08-29 19:55:00,135,291.0,232.009583
2023-08-29 19:55:00,136,156.5,109.996994
2023-08-29 19:55:00,137,156.5,109.996994
2023-08-29 19:55:00,138,181.0,121.0
2023-08-29 19:55:00,139,283.5,197.0
2023-08-29 19:55:00,140,283.5,197.0
2023-08-29 19:55:00,141,272.0,188.0
2023-08-29 19:55:00,142,173.0,88.0
2023-08-29 19:55:00,143,173.0,89.143059
2023-08-29 19:55:00,144,182.0,104.0
2023-08-29 19:55:00,145,169.5,88.436272
2023-08-29 19:55:00,146,169.5,88.436272
2023-08-29 19:55:00,147,178.0,104.0
2023-08-29 19:55:00,150,0.0,0.0
2023-08-29 19:55:00,151,0.0,0.0
2023-08-29 19:55:00,152,0.0,0.0
2023-08-29 19:55:00,153,0.0,0.0
2023-08-29 19:55:00,154,238.0,134.0
2023-08-29 19:55:00,155,122.0,67.0
2023-08-29 19:55:00,156,392.0,340.0
2023-08-29 19:55:00,158,0.0,0.0
2023-08-29 19:55:00,159,992.0,795.0
2023-08-29 19:55:00,160,0.0,0.0
2023-08-29 19:55:00,161,299.998077,220.003342
2023-08-29 19:55:00,162,0.0,0.0
2023-08-29 19:55:00,166,0.0,0.0
2023-08-29 19:55:00,167,0.0,0.0
2023-08-29 19:55:00,168,0.0,0.0
2023-08-29 19:55:00,169,0.0,0.0
2023-08-29 19:55:00,170,0.0,0.0
2023-08-29 19:55:00,171,0.0,0.0
2023-08-29 19:55:00,172,0.0,0.0
2023-08-29 19:55:00,173,0.0,0.0
2023-08-29 19:55:00,174,0.0,0.0
2023-08-29 19:55:00,175,278.340179,152.0
2023-08-29 19:55:00,176,282.174103,153.843781
2023-08-29 19:55:00,177,296.0,214.0
2023-08-29 19:55:00,178,0.0,0.0
2023-08-29 19:55:00,179,0.0,0.0
2023-08-29 19:55:00,180,0.0,0.0
2023-08-29 19:55:00,181,150.0,115.997803
2023-08-29 19:55:00,182,150.0,115.997803
2023-08-29 19:55:00,183,175.0,120.0
2023-08-29 19:55:00,184,148.0,115.997803
2023-08-29 19:55:00,185,148.0,115.997803
2023-08-29 19:55:00,186,177.0,122.0
2023-08-29 19:55:00,187,152.0,119.995728
2023-08-29 19:55:00,188,152.0,119.995728
2023-08-29 19:55:00,189,176.0,120.0
2023-08-29 19:55:00,190,989.0,795.0
2023-08-29 19:55:00,191,986.0,795.0
2023-08-29 19:55:00,193,16.999903,11.999903
2023-08-29 19:55:00,194,16.999903,11.999903
2023-08-29 19:55:00,195,31.0,29.949463
2023-08-29 19:55:00,196,53.104923,35.0
2023-08-29 19:55:00,197,200.0,120.978714
2023-08-29 19:55:00,198,0.0,0.0
2023-08-29 19:55:00,200,0.0,0.0
2023-08-29 19:55:00,207,0.0,0.0
2023-08-29 19:55:00,208,0.0,0.0
2023-08-29 19:55:00,209,0.0,0.0
2023-08-29 19:55:00,210,0.0,0.0
2023-08-29 19:55:00,211,0.0,0.0
2023-08-29 19:55:00,212,0.0,0.0
2023-08-29 19:55:00,213,82.0,67.0
2023-08-29 19:55:00,214,0.0,0.0
2023-08-29 19:55:00,215,0.0,0.0
2023-08-29 19:55:00,216,0.0,0.0
2023-08-29 19:55:00,217,23.5,20.99826
2023-08-29 19:55:00,218,23.5,20.99826
2023-08-29 19:55:00,219,23.5,20.99826
2023-08-29 19:55:00,220,23.5,20.99826
2023-08-29 19:55:00,231,0.0,0.0
2023-08-29 19:55:00,232,0.0,0.0
2023-08-29 19:55:00,233,0.0,0.0
2023-08-29 19:55:00,234,0.0,0.0
2023-08-29 19:55:00,237,0.0,0.0
2023-08-29 19:55:00,238,0.0,0.0
2023-08-29 19:55:00,240,282.0,200.0
2023-08-29 19:55:00,241,137.0,100.0
2023-08-29 19:55:00,242,152.0,137.0
2023-08-29 19:55:00,243,173.0,170.5
2023-08-29 19:55:00,244,173.0,170.5
2023-08-29 19:55:00,247,75.0,74.0
2023-08-29 19:55:00,248,65.0,46.0
2023-08-29 19:55:00,249,159.0,99.553833
2023-08-29 19:55:00,250,159.0,99.370728
2023-08-29 19:55:00,251,159.0,99.590454
2023-08-29 19:55:00,252,253.0,195.0
2023-08-29 19:55:00,253,104.0,103.0
2023-08-29 19:55:00,254,40.0,40.0
2023-08-29 19:55:00,255,245.5,167.0
2023-08-29 19:55:00,256,245.5,167.0
2023-08-29 19:55:00,257,263.0,216.0
2023-08-29 19:55:00,258,249.5,162.007477
2023-08-29 19:55:00,259,249.5,162.007477
2023-08-29 19:55:00,260,248.0,208.0
2023-08-29 19:55:00,264,10.000229,5.000229
2023-08-29 19:55:00,265,10.000229,5.000229
2023-08-29 19:55:00,266,300.0,230.0
2023-08-29 19:55:00,267,0.0,0.0
2023-08-29 19:55:00,268,234.5,131.0
2023-08-29 19:55:00,269,234.5,131.0
2023-08-29 19:55:00,270,238.0,131.0
2023-08-29 19:55:00,271,0.0,0.0
2023-08-29 19:55:00,272,0.0,0.0
2023-08-29 19:55:00,273,0.0,0.0
2023-08-29 19:55:00,274,0.0,0.0
2023-08-29 19:55:00,275,0.0,0.0
2023-08-29 19:55:00,276,0.0,0.0
2023-08-29 19:55:00,277,0.0,0.0
2023-08-29 19:55:00,278,0.0,0.0
2023-08-29 19:55:00,279,0.0,0.0
2023-08-29 19:55:00,280,0.0,0.0
2023-08-29 19:55:00,281,0.0,0.0
2023-08-29 19:55:00,282,0.0,0.0
2023-08-29 19:55:00,283,0.0,0.0
2023-08-29 19:55:00,284,0.0,0.0
2023-08-29 19:55:00,285,0.0,0.0
2023-08-29 19:55:00,286,0.0,0.0
2023-08-29 19:55:00,287,0.0,0.0
2023-08-29 19:55:00,288,0.0,0.0
2023-08-29 19:55:00,289,0.0,0.0
2023-08-29 19:55:00,290,0.0,0.0
2023-08-29 19:55:00,291,0.0,0.0
2023-08-29 19:55:00,292,0.0,0.0
2023-08-29 19:55:00,293,0.0,0.0
2023-08-29 19:55:00,294,0.0,0.0
2023-08-29 19:55:00,299,178.0,123.99823
2023-08-29 19:55:00,300,178.0,123.99823
2023-08-29 19:55:00,301,177.0,123.99823
2023-08-29 19:55:00,302,177.0,123.99823
2023-08-29 19:55:00,303,217.0,132.0
2023-08-29 19:55:00,304,216.0,132.0
2023-08-29 19:55:00,305,311.270416,215.001404
2023-08-29 19:55:00,306,353.0,286.0
2023-08-29 19:55:00,307,296.944458,200.004578
2023-08-29 19:55:00,308,142.5,119.995728
2023-08-29 19:55:00,309,142.5,119.995728
2023-08-29 19:55:00,310,163.0,122.0
2023-08-29 19:55:00,311,147.5,119.995728
2023-08-29 19:55:00,312,147.5,119.995728
2023-08-29 19:55:00,313,167.0,122.0
2023-08-29 19:55:00,314,145.0,119.995728
2023-08-29 19:55:00,315,145.0,119.995728
2023-08-29 19:55:00,316,166.0,122.0
2023-08-29 19:55:00,317,141.0,119.995728
2023-08-29 19:55:00,318,141.0,119.995728
2023-08-29 19:55:00,319,166.0,122.0
2023-08-29 19:55:00,320,155.5,122.0
2023-08-29 19:55:00,321,155.5,122.0
2023-08-29 19:55:00,322,176.0,136.0
2023-08-29 19:55:00,323,161.0,122.0
2023-08-29 19:55:00,324,161.0,122.0
2023-08-29 19:55:00,325,171.0,136.0
2023-08-29 19:55:00,326,140.419449,135.0
2023-08-29 19:55:00,327,138.283157,135.0
2023-08-29 19:55:00,328,173.0,150.0
2023-08-29 19:55:00,329,0.0,0.0
2023-08-29 19:55:00,330,0.0,0.0
2023-08-29 19:55:00,331,816.0,647.964417
2023-08-29 19:55:00,332,813.0,645.706421
2023-08-29 19:55:00,333,0.0,0.0
2023-08-29 19:55:00,334,0.0,0.0
2023-08-29 19:55:00,335,69.5,50.99826
2023-08-29 19:55:00,336,6.041543,0.0
2023-08-29 19:55:00,337,0.0,0.0
2023-08-29 19:55:00,338,40.5,40.0
2023-08-29 19:55:00,339,16.5,15.0
2023-08-29 19:55:00,340,818.0,675.796997
2023-08-29 19:55:00,341,817.0,674.510864
2023-08-29 19:55:00,342,166.0,135.0
2023-08-29 19:55:00,343,167.0,135.0
2023-08-29 19:55:00,344,100.0,59.997864
2023-08-29 19:55:00,345,0.0,0.0
2023-08-29 19:55:00,346,114.0,80.0
2023-08-29 19:55:00,347,188.0,163.0
2023-08-29 19:55:00,348,0.0,0.0
2023-08-29 19:55:00,349,0.0,0.0
2023-08-29 19:55:00,350,0.0,0.0
2023-08-29 19:55:00,351,0.0,0.0
2023-08-29 19:55:00,352,0.0,0.0
2023-08-29 19:55:00,353,0.0,0.0
2023-08-29 19:55:00,354,0.0,0.0
2023-08-29 19:55:00,355,0.0,0.0
2023-08-29 19:55:00,356,25.0,10.0
2023-08-29 19:55:00,357,27.5,10.0
2023-08-29 19:55:00,358,20.0,10.000153
2023-08-29 19:55:00,359,20.0,10.000153
2023-08-29 19:55:00,360,23.333334,7.0
2023-08-29 19:55:00,361,0.0,0.0
2023-08-29 19:55:00,362,0.0,0.0
2023-08-29 19:55:00,363,0.0,0.0
2023-08-29 19:55:00,366,397.614868,355.0
2023-08-29 19:55:00,367,0.0,0.0
2023-08-29 19:55:00,368,0.0,0.0
2023-08-29 19:55:00,369,0.0,0.0
2023-08-29 19:55:00,370,0.0,0.0
2023-08-29 19:55:00,371,0.0,0.0
2023-08-29 19:55:00,372,0.0,0.0
2023-08-29 19:55:00,373,0.0,0.0
2023-08-29 19:55:00,374,0.0,0.0
2023-08-29 19:55:00,375,0.0,0.0
2023-08-29 19:55:00,376,166.5,116.662704
2023-08-29 19:55:00,377,166.5,116.662704
2023-08-29 19:55:00,378,0.0,0.0
2023-08-29 19:55:00,379,0.0,0.0
2023-08-29 19:55:00,380,0.0,0.0
2023-08-29 19:55:00,381,0.0,0.0
2023-08-29 19:55:00,382,0.0,0.0
2023-08-29 19:55:00,383,0.0,0.0
2023-08-29 19:55:00,384,0.0,0.0
2023-08-29 19:55:00,385,271.5,181.044983
2023-08-29 19:55:00,386,271.5,182.189392
2023-08-29 19:55:00,387,275.0,202.0
2023-08-29 19:55:00,388,271.0,181.319641
2023-08-29 19:55:00,389,271.0,180.755005
2023-08-29 19:55:00,390,275.0,202.0
2023-08-29 19:55:00,419,294.0,190.002136
2023-08-29 19:55:00,420,294.0,190.002136
2023-08-29 19:55:00,421,270.0,190.002136
2023-08-29 19:55:00,422,258.0,180.0
2023-08-29 19:55:00,423,258.0,180.0
2023-08-29 19:55:00,432,283.0,216.0
2023-08-29 19:55:00,433,373.236755,254.0
2023-08-29 19:55:00,434,272.0,180.013397
2023-08-29 19:55:00,435,272.0,180.013397
2023-08-29 19:55:00,436,273.0,180.013397
2023-08-29 19:55:00,437,273.0,180.013397
2023-08-29 19:55:00,438,275.0,208.0
2023-08-29 19:55:00,439,277.0,208.0
2023-08-29 19:55:00,440,158.5,120.0
2023-08-29 19:55:00,441,158.5,120.0
2023-08-29 19:55:00,442,171.0,120.0
2023-08-29 19:55:00,443,0.0,0.0
2023-08-29 19:55:00,444,0.0,0.0
2023-08-29 19:55:00,450,224.0,220.0
2023-08-29 19:55:00,451,114.0,114.0
2023-08-29 19:55:00,452,244.0,240.0
2023-08-29 19:55:00,453,114.0,114.0
2023-08-29 19:55:00,459,384.485291,264.399994
2023-08-29 19:55:00,467,12.0,5.000153
2023-08-29 19:55:00,468,12.0,4.000366
2023-08-29 19:55:00,469,5.000153,1.600391
2023-08-29 19:55:00,471,4.792765,0.0
2023-08-29 19:55:00,472,220.0,180.0
2023-08-29 19:55:00,473,126.0,90.0
2023-08-29 19:55:00,474,224.0,180.0
2023-08-29 19:55:00,475,125.0,90.0
2023-08-29 19:55:00,477,245.5,164.0
2023-08-29 19:55:00,478,245.5,164.0
2023-08-29 19:55:00,479,253.0,163.986282
2023-08-29 19:55:00,480,243.5,164.0
2023-08-29 19:55:00,481,243.5,164.0
2023-08-29 19:55:00,482,252.0,163.986282
2023-08-29 19:55:00,485,45.0,20.00061
2023-08-29 19:55:00,486,0.0,0.0
2023-08-29 19:55:00,487,0.0,0.0
2023-08-29 19:55:00,488,0.0,0.0
2023-08-29 19:55:00,489,992.0,795.0
2023-08-29 19:55:00,490,995.0,795.0
2023-08-29 19:55:00,491,965.0,791.0
2023-08-29 19:55:00,492,968.0,786.0
2023-08-29 19:55:00,493,988.0,795.0
2023-08-29 19:55:00,494,0.0,0.0
2023-08-29 19:55:00,495,299.999908,200.0
2023-08-29 19:55:00,496,0.0,0.0
2023-08-29 19:55:00,497,0.0,0.0
2023-08-29 19:55:00,498,399.994598,240.001312
2023-08-29 19:55:00,499,349.0,265.0
2023-08-29 19:55:00,501,286.5,158.003479
2023-08-29 19:55:00,502,258.543579,258.543579
2023-08-29 19:55:00,503,288.0,200.0
2023-08-29 19:55:00,507,135.0,59.001785
2023-08-29 19:55:00,508,139.199997,106.0
2023-08-29 19:55:00,511,0.0,0.0
2023-08-29 19:55:00,512,0.0,0.0
2023-08-29 19:55:00,513,330.0,280.0
2023-08-29 19:55:00,514,139.0,130.0
2023-08-29 19:55:00,516,850.012939,749.988525
2023-08-29 19:55:00,521,577.0,577.0
2023-08-29 19:55:00,522,940.0,577.0
2023-08-29 19:55:00,523,0.0,0.0
2023-08-29 19:55:00,524,0.0,0.0
2023-08-29 19:55:00,525,0.0,0.0
2023-08-29 19:55:00,526,259.0,131.0
2023-08-29 19:55:00,527,1357.0,1058.099976
2023-08-29 19:55:00,528,259.0,131.0
2023-08-29 19:55:00,529,846.811523,629.09729
2023-08-29 19:55:00,530,846.811523,630.102173
2023-08-29 19:55:00,533,0.0,0.0
2023-08-29 19:55:00,534,0.0,0.0
2023-08-29 19:55:00,535,0.0,0.0
2023-08-29 19:55:00,536,0.0,0.0
2023-08-29 19:55:00,537,0.0,0.0
2023-08-29 19:55:00,538,0.0,0.0
2023-08-29 19:55:00,539,0.0,0.0
2023-08-29 19:55:00,540,0.0,0.0
2023-08-29 19:55:00,541,77.0,50.0
2023-08-29 19:55:00,542,38.0,38.0
2023-08-29 19:55:00,544,1012.0,795.0
2023-08-29 19:55:00,545,1012.0,795.0
2023-08-29 19:55:00,546,354.0,186.0
2023-08-29 19:55:00,547,354.0,186.0
2023-08-29 19:55:00,548,326.0,254.0
2023-08-29 19:55:00,549,235.0,120.0
2023-08-29 19:55:00,550,116.0,90.0
2023-08-29 19:55:00,554,748.489258,665.0
2023-08-29 19:55:00,555,746.152649,665.414062
2023-08-29 19:55:00,556,0.0,0.0
2023-08-29 19:55:00,557,0.0,0.0
2023-08-29 19:55:00,558,0.0,0.0
2023-08-29 19:55:00,559,0.0,0.0
2023-08-29 19:55:00,560,0.0,0.0
2023-08-29 20:00:00,1,50.0,40.000244
2023-08-29 20:00:00,2,0.0,0.0
2023-08-29 20:00:00,3,449.857178,364.991486
2023-08-29 20:00:00,4,0.0,0.0
2023-08-29 20:00:00,5,0.0,0.0
2023-08-29 20:00:00,6,453.925354,364.991486
2023-08-29 20:00:00,7,448.59494,364.991486
2023-08-29 20:00:00,8,427.569183,364.991486
2023-08-29 20:00:00,9,479.605865,364.917023
2023-08-29 20:00:00,10,468.574493,364.371613
2023-08-29 20:00:00,11,0.0,0.0
2023-08-29 20:00:00,12,350.0,200.0
2023-08-29 20:00:00,15,522.0,475.576843
2023-08-29 20:00:00,16,524.0,477.156036
2023-08-29 20:00:00,17,455.195343,415.195343
2023-08-29 20:00:00,18,456.304321,416.304321
2023-08-29 20:00:00,27,615.0,615.0
2023-08-29 20:00:00,28,0.0,0.0
2023-08-29 20:00:00,29,612.0,612.0
2023-08-29 20:00:00,33,0.0,0.0
2023-08-29 20:00:00,36,984.0,795.0
2023-08-29 20:00:00,37,980.0,795.0
2023-08-29 20:00:00,43,369.310394,267.0
2023-08-29 20:00:00,46,506.0,445.009064
2023-08-29 20:00:00,47,462.986359,409.996735
2023-08-29 20:00:00,48,462.58963,409.79837
2023-08-29 20:00:00,49,462.713654,410.021515
2023-08-29 20:00:00,50,463.0,368.636871
2023-08-29 20:00:00,51,463.0,405.012726
2023-08-29 20:00:00,52,0.0,0.0
2023-08-29 20:00:00,53,0.0,0.0
2023-08-29 20:00:00,54,0.0,0.0
2023-08-29 20:00:00,55,0.0,0.0
2023-08-29 20:00:00,56,0.0,0.0
2023-08-29 20:00:00,57,0.0,0.0
2023-08-29 20:00:00,58,0.0,0.0
2023-08-29 20:00:00,59,0.0,0.0
2023-08-29 20:00:00,60,0.0,0.0
2023-08-29 20:00:00,61,463.0,388.747253
2023-08-29 20:00:00,62,461.0,363.372589
2023-08-29 20:00:00,63,356.200531,280.0
2023-08-29 20:00:00,64,356.212433,280.014557
2023-08-29 20:00:00,65,358.5,290.305084
2023-08-29 20:00:00,66,332.557892,300.62027
2023-08-29 20:00:00,67,0.0,0.0
2023-08-29 20:00:00,68,335.037628,303.546295
2023-08-29 20:00:00,69,855.098022,670.0
2023-08-29 20:00:00,70,853.352966,670.621338
2023-08-29 20:00:00,71,44.0,25.002136
2023-08-29 20:00:00,72,0.0,0.0
2023-08-29 20:00:00,73,0.0,0.0
2023-08-29 20:00:00,74,0.0,0.0
2023-08-29 20:00:00,75,0.0,0.0
2023-08-29 20:00:00,76,0.0,0.0
2023-08-29 20:00:00,77,0.0,0.0
2023-08-29 20:00:00,78,134.939758,110.005325
2023-08-29 20:00:00,79,134.939758,110.005325
2023-08-29 20:00:00,80,163.0,130.0
2023-08-29 20:00:00,83,330.51001,330.377655
2023-08-29 20:00:00,84,333.269989,329.509247
2023-08-29 20:00:00,85,329.820007,320.0
2023-08-29 20:00:00,86,329.130005,320.0
2023-08-29 20:00:00,87,0.0,0.0
2023-08-29 20:00:00,88,330.068329,329.757294
2023-08-29 20:00:00,89,331.200012,330.003937
2023-08-29 20:00:00,90,329.130005,329.130005
2023-08-29 20:00:00,91,897.637939,800.0
2023-08-29 20:00:00,92,705.920654,635.0
2023-08-29 20:00:00,95,0.0,0.0
2023-08-29 20:00:00,96,0.0,0.0
2023-08-29 20:00:00,97,0.0,0.0
2023-08-29 20:00:00,98,0.0,0.0
2023-08-29 20:00:00,99,0.0,0.0
2023-08-29 20:00:00,100,0.0,0.0
2023-08-29 20:00:00,101,0.0,0.0
2023-08-29 20:00:00,102,0.0,0.0
2023-08-29 20:00:00,103,0.0,0.0
2023-08-29 20:00:00,104,0.0,0.0
2023-08-29 20:00:00,105,0.0,0.0
2023-08-29 20:00:00,106,0.0,0.0
2023-08-29 20:00:00,107,0.0,0.0
2023-08-29 20:00:00,108,0.0,0.0
2023-08-29 20:00:00,112,38.0,38.0
2023-08-29 20:00:00,113,0.0,0.0
2023-08-29 20:00:00,114,11.0,10.0
2023-08-29 20:00:00,115,921.0,757.746033
2023-08-29 20:00:00,116,917.99292,751.39447
2023-08-29 20:00:00,117,100.0,60.000153
2023-08-29 20:00:00,118,100.0,60.000153
2023-08-29 20:00:00,119,0.0,0.0
2023-08-29 20:00:00,120,0.0,0.0
2023-08-29 20:00:00,126,11.0,8.0
2023-08-29 20:00:00,127,0.0,0.0
2023-08-29 20:00:00,128,995.0,750.0
2023-08-29 20:00:00,129,991.0,750.0
2023-08-29 20:00:00,130,0.0,0.0
2023-08-29 20:00:00,131,982.0,718.0
2023-08-29 20:00:00,132,937.0,758.0
2023-08-29 20:00:00,133,956.0,755.0
2023-08-29 20:00:00,134,269.540009,259.540009
2023-08-29 20:00:00,135,291.0,230.096924
2023-08-29 20:00:00,136,156.5,109.996994
2023-08-29 20:00:00,137,156.5,109.996994
2023-08-29 20:00:00,138,181.0,121.0
2023-08-29 20:00:00,139,283.5,197.0
2023-08-29 20:00:00,140,283.5,197.0
2023-08-29 20:00:00,141,272.0,188.0
2023-08-29 20:00:00,142,173.0,88.0
2023-08-29 20:00:00,143,173.0,88.907463
2023-08-29 20:00:00,144,182.0,104.0
2023-08-29 20:00:00,145,169.5,88.436272
2023-08-29 20:00:00,146,169.5,88.436272
2023-08-29 20:00:00,147,178.0,104.0
2023-08-29 20:00:00,150,0.0,0.0
2023-08-29 20:00:00,151,0.0,0.0
2023-08-29 20:00:00,152,0.0,0.0
2023-08-29 20:00:00,153,0.0,0.0
2023-08-29 20:00:00,154,238.0,134.0
2023-08-29 20:00:00,155,122.0,67.0
2023-08-29 20:00:00,156,392.0,340.0
2023-08-29 20:00:00,158,0.0,0.0
2023-08-29 20:00:00,159,990.0,795.0
2023-08-29 20:00:00,160,0.0,0.0
2023-08-29 20:00:00,161,299.998077,220.003342
2023-08-29 20:00:00,162,0.0,0.0
2023-08-29 20:00:00,166,0.0,0.0
2023-08-29 20:00:00,167,0.0,0.0
2023-08-29 20:00:00,168,0.0,0.0
2023-08-29 20:00:00,169,0.0,0.0
2023-08-29 20:00:00,170,0.0,0.0
2023-08-29 20:00:00,171,0.0,0.0
2023-08-29 20:00:00,172,0.0,0.0
2023-08-29 20:00:00,173,0.0,0.0
2023-08-29 20:00:00,174,0.0,0.0
2023-08-29 20:00:00,175,278.340179,152.0
2023-08-29 20:00:00,176,281.964264,153.557648
2023-08-29 20:00:00,177,296.0,214.0
2023-08-29 20:00:00,178,0.0,0.0
2023-08-29 20:00:00,179,0.0,0.0
2023-08-29 20:00:00,180,0.0,0.0
2023-08-29 20:00:00,181,150.0,115.997803
2023-08-29 20:00:00,182,150.0,115.997803
2023-08-29 20:00:00,183,175.0,120.0
2023-08-29 20:00:00,184,148.0,115.997803
2023-08-29 20:00:00,185,148.0,115.997803
2023-08-29 20:00:00,186,177.0,122.0
2023-08-29 20:00:00,187,152.0,119.995728
2023-08-29 20:00:00,188,152.0,119.995728
2023-08-29 20:00:00,189,176.0,120.0
2023-08-29 20:00:00,190,989.0,795.0
2023-08-29 20:00:00,191,986.0,795.0
2023-08-29 20:00:00,193,16.999903,11.999903
2023-08-29 20:00:00,194,16.999903,11.999903
2023-08-29 20:00:00,195,31.0,29.949463
2023-08-29 20:00:00,196,53.104923,35.0
2023-08-29 20:00:00,197,200.0,120.900131
2023-08-29 20:00:00,198,0.0,0.0
2023-08-29 20:00:00,200,0.0,0.0
2023-08-29 20:00:00,207,0.0,0.0
2023-08-29 20:00:00,208,0.0,0.0
2023-08-29 20:00:00,209,0.0,0.0
2023-08-29 20:00:00,210,0.0,0.0
2023-08-29 20:00:00,211,0.0,0.0
2023-08-29 20:00:00,212,0.0,0.0
2023-08-29 20:00:00,213,82.0,67.0
2023-08-29 20:00:00,214,0.0,0.0
2023-08-29 20:00:00,215,0.0,0.0
2023-08-29 20:00:00,216,0.0,0.0
2023-08-29 20:00:00,217,23.5,20.99826
2023-08-29 20:00:00,218,23.5,20.99826
2023-08-29 20:00:00,219,23.5,20.99826
2023-08-29 20:00:00,220,23.5,20.99826
2023-08-29 20:00:00,231,0.0,0.0
2023-08-29 20:00:00,232,0.0,0.0
2023-08-29 20:00:00,233,0.0,0.0
2023-08-29 20:00:00,234,0.0,0.0
2023-08-29 20:00:00,237,0.0,0.0
2023-08-29 20:00:00,238,0.0,0.0
2023-08-29 20:00:00,240,282.0,200.0
2023-08-29 20:00:00,241,137.0,100.0
2023-08-29 20:00:00,242,152.0,137.0
2023-08-29 20:00:00,243,173.0,170.5
2023-08-29 20:00:00,244,173.0,170.5
2023-08-29 20:00:00,247,75.0,74.0
2023-08-29 20:00:00,248,65.0,46.0
2023-08-29 20:00:00,249,159.0,99.498901
2023-08-29 20:00:00,250,159.0,99.334106
2023-08-29 20:00:00,251,159.0,99.553833
2023-08-29 20:00:00,252,253.0,195.0
2023-08-29 20:00:00,253,104.0,103.0
2023-08-29 20:00:00,254,40.0,40.0
2023-08-29 20:00:00,255,245.5,167.0
2023-08-29 20:00:00,256,245.5,167.0
2023-08-29 20:00:00,257,263.0,216.0
2023-08-29 20:00:00,258,249.5,162.007477
2023-08-29 20:00:00,259,249.5,162.007477
2023-08-29 20:00:00,260,248.0,208.0
2023-08-29 20:00:00,264,10.000229,5.000229
2023-08-29 20:00:00,265,10.000229,5.000229
2023-08-29 20:00:00,266,299.988098,230.0
2023-08-29 20:00:00,267,0.0,0.0
2023-08-29 20:00:00,268,234.5,131.0
2023-08-29 20:00:00,269,234.5,131.0
2023-08-29 20:00:00,270,238.0,131.0
2023-08-29 20:00:00,271,0.0,0.0
2023-08-29 20:00:00,272,0.0,0.0
2023-08-29 20:00:00,273,0.0,0.0
2023-08-29 20:00:00,274,0.0,0.0
2023-08-29 20:00:00,275,0.0,0.0
2023-08-29 20:00:00,276,0.0,0.0
2023-08-29 20:00:00,277,0.0,0.0
2023-08-29 20:00:00,278,0.0,0.0
2023-08-29 20:00:00,279,0.0,0.0
2023-08-29 20:00:00,280,0.0,0.0
2023-08-29 20:00:00,281,0.0,0.0
2023-08-29 20:00:00,282,0.0,0.0
2023-08-29 20:00:00,283,0.0,0.0
2023-08-29 20:00:00,284,0.0,0.0
2023-08-29 20:00:00,285,0.0,0.0
2023-08-29 20:00:00,286,0.0,0.0
2023-08-29 20:00:00,287,0.0,0.0
2023-08-29 20:00:00,288,0.0,0.0
2023-08-29 20:00:00,289,0.0,0.0
2023-08-29 20:00:00,290,0.0,0.0
2023-08-29 20:00:00,291,0.0,0.0
2023-08-29 20:00:00,292,0.0,0.0
2023-08-29 20:00:00,293,0.0,0.0
2023-08-29 20:00:00,294,0.0,0.0
2023-08-29 20:00:00,299,178.0,123.99823
2023-08-29 20:00:00,300,178.0,123.99823
2023-08-29 20:00:00,301,177.0,123.99823
2023-08-29 20:00:00,302,177.0,123.99823
2023-08-29 20:00:00,303,217.0,132.0
2023-08-29 20:00:00,304,216.0,132.0
2023-08-29 20:00:00,305,311.223755,215.001404
2023-08-29 20:00:00,306,353.0,286.0
2023-08-29 20:00:00,307,297.45224,200.004578
2023-08-29 20:00:00,308,142.5,119.995728
2023-08-29 20:00:00,309,142.5,119.995728
2023-08-29 20:00:00,310,163.0,122.0
2023-08-29 20:00:00,311,147.5,119.995728
2023-08-29 20:00:00,312,147.5,119.995728
2023-08-29 20:00:00,313,167.0,122.0
2023-08-29 20:00:00,314,145.0,117.0
2023-08-29 20:00:00,315,145.0,117.0
2023-08-29 20:00:00,316,166.0,122.0
2023-08-29 20:00:00,317,141.0,119.995728
2023-08-29 20:00:00,318,141.0,119.995728
2023-08-29 20:00:00,319,166.0,122.0
2023-08-29 20:00:00,320,155.5,122.0
2023-08-29 20:00:00,321,155.5,122.0
2023-08-29 20:00:00,322,176.0,136.0
2023-08-29 20:00:00,323,161.0,122.0
2023-08-29 20:00:00,324,161.0,122.0
2023-08-29 20:00:00,325,171.0,136.0
2023-08-29 20:00:00,326,139.618362,135.0
2023-08-29 20:00:00,327,138.40715,135.0
2023-08-29 20:00:00,328,173.0,150.0
2023-08-29 20:00:00,329,0.0,0.0
2023-08-29 20:00:00,330,0.0,0.0
2023-08-29 20:00:00,331,816.0,644.627686
2023-08-29 20:00:00,332,813.0,645.706421
2023-08-29 20:00:00,333,0.0,0.0
2023-08-29 20:00:00,334,0.0,0.0
2023-08-29 20:00:00,335,69.5,50.99826
2023-08-29 20:00:00,336,0.0,0.0
2023-08-29 20:00:00,337,0.0,0.0
2023-08-29 20:00:00,338,40.5,40.0
2023-08-29 20:00:00,339,16.5,15.0
2023-08-29 20:00:00,340,818.0,675.713989
2023-08-29 20:00:00,341,817.0,674.137573
2023-08-29 20:00:00,342,166.0,135.0
2023-08-29 20:00:00,343,167.0,135.0
2023-08-29 20:00:00,344,100.0,59.997864
2023-08-29 20:00:00,345,0.0,0.0
2023-08-29 20:00:00,346,114.0,80.0
2023-08-29 20:00:00,347,188.0,163.0
2023-08-29 20:00:00,348,0.0,0.0
2023-08-29 20:00:00,349,0.0,0.0
2023-08-29 20:00:00,350,0.0,0.0
2023-08-29 20:00:00,351,0.0,0.0
2023-08-29 20:00:00,352,0.0,0.0
2023-08-29 20:00:00,353,0.0,0.0
2023-08-29 20:00:00,354,0.0,0.0
2023-08-29 20:00:00,355,0.0,0.0
2023-08-29 20:00:00,356,25.0,10.0
2023-08-29 20:00:00,357,27.5,10.0
2023-08-29 20:00:00,358,20.0,10.000153
2023-08-29 20:00:00,359,20.0,10.000153
2023-08-29 20:00:00,360,23.333334,7.0
2023-08-29 20:00:00,361,0.0,0.0
2023-08-29 20:00:00,362,0.0,0.0
2023-08-29 20:00:00,363,0.0,0.0
2023-08-29 20:00:00,366,397.614868,355.0
2023-08-29 20:00:00,367,0.0,0.0
2023-08-29 20:00:00,368,0.0,0.0
2023-08-29 20:00:00,369,0.0,0.0
2023-08-29 20:00:00,370,0.0,0.0
2023-08-29 20:00:00,371,0.0,0.0
2023-08-29 20:00:00,372,0.0,0.0
2023-08-29 20:00:00,373,0.0,0.0
2023-08-29 20:00:00,374,0.0,0.0
2023-08-29 20:00:00,375,0.0,0.0
2023-08-29 20:00:00,376,166.5,116.662704
2023-08-29 20:00:00,377,166.5,116.662704
2023-08-29 20:00:00,378,0.0,0.0
2023-08-29 20:00:00,379,0.0,0.0
2023-08-29 20:00:00,380,0.0,0.0
2023-08-29 20:00:00,381,0.0,0.0
2023-08-29 20:00:00,382,0.0,0.0
2023-08-29 20:00:00,383,0.0,0.0
2023-08-29 20:00:00,384,0.0,0.0
2023-08-29 20:00:00,385,271.5,181.014465
2023-08-29 20:00:00,386,271.5,182.21991
2023-08-29 20:00:00,387,275.0,202.0
2023-08-29 20:00:00,388,271.0,181.319641
2023-08-29 20:00:00,389,271.0,180.785583
2023-08-29 20:00:00,390,275.0,202.0
2023-08-29 20:00:00,419,294.0,190.002136
2023-08-29 20:00:00,420,294.0,190.002136
2023-08-29 20:00:00,421,270.0,190.002136
2023-08-29 20:00:00,422,258.0,180.0
2023-08-29 20:00:00,423,258.0,180.0
2023-08-29 20:00:00,432,283.0,216.0
2023-08-29 20:00:00,433,374.838196,254.0
2023-08-29 20:00:00,434,272.0,180.013397
2023-08-29 20:00:00,435,272.0,180.013397
2023-08-29 20:00:00,436,273.0,180.013397
2023-08-29 20:00:00,437,273.0,180.013397
2023-08-29 20:00:00,438,275.0,208.0
2023-08-29 20:00:00,439,277.0,208.0
2023-08-29 20:00:00,440,158.5,120.0
2023-08-29 20:00:00,441,158.5,120.0
2023-08-29 20:00:00,442,171.0,120.0
2023-08-29 20:00:00,443,0.0,0.0
2023-08-29 20:00:00,444,0.0,0.0
2023-08-29 20:00:00,450,224.0,220.0
2023-08-29 20:00:00,451,114.0,114.0
2023-08-29 20:00:00,452,244.0,240.0
2023-08-29 20:00:00,453,114.0,114.0
2023-08-29 20:00:00,459,384.789825,264.399994
2023-08-29 20:00:00,467,12.0,5.000153
2023-08-29 20:00:00,468,12.0,4.000366
2023-08-29 20:00:00,469,5.000153,1.600391
2023-08-29 20:00:00,471,5.129126,0.0
2023-08-29 20:00:00,472,220.0,180.0
2023-08-29 20:00:00,473,126.0,90.0
2023-08-29 20:00:00,474,224.0,180.0
2023-08-29 20:00:00,475,125.0,90.0
2023-08-29 20:00:00,477,245.5,164.0
2023-08-29 20:00:00,478,245.5,164.0
2023-08-29 20:00:00,479,253.0,163.986282
2023-08-29 20:00:00,480,243.5,164.0
2023-08-29 20:00:00,481,243.5,164.0
2023-08-29 20:00:00,482,252.0,163.986282
2023-08-29 20:00:00,485,45.0,20.00061
2023-08-29 20:00:00,486,0.0,0.0
2023-08-29 20:00:00,487,0.0,0.0
2023-08-29 20:00:00,488,0.0,0.0
2023-08-29 20:00:00,489,992.0,795.0
2023-08-29 20:00:00,490,995.0,795.0
2023-08-29 20:00:00,491,965.0,791.0
2023-08-29 20:00:00,492,968.0,786.0
2023-08-29 20:00:00,493,988.0,795.0
2023-08-29 20:00:00,494,0.0,0.0
2023-08-29 20:00:00,495,299.999908,200.0
2023-08-29 20:00:00,496,0.0,0.0
2023-08-29 20:00:00,497,0.0,0.0
2023-08-29 20:00:00,498,399.994598,240.001312
2023-08-29 20:00:00,499,349.0,265.0
2023-08-29 20:00:00,501,286.5,158.003479
2023-08-29 20:00:00,502,249.891602,249.891602
2023-08-29 20:00:00,503,288.0,200.0
2023-08-29 20:00:00,507,135.0,59.001785
2023-08-29 20:00:00,508,139.199997,106.0
2023-08-29 20:00:00,511,0.0,0.0
2023-08-29 20:00:00,512,0.0,0.0
2023-08-29 20:00:00,513,330.0,280.0
2023-08-29 20:00:00,514,139.0,130.0
2023-08-29 20:00:00,516,850.012939,749.988525
2023-08-29 20:00:00,521,577.0,577.0
2023-08-29 20:00:00,522,940.0,577.0
2023-08-29 20:00:00,523,0.0,0.0
2023-08-29 20:00:00,524,0.0,0.0
2023-08-29 20:00:00,525,0.0,0.0
2023-08-29 20:00:00,526,259.0,131.0
2023-08-29 20:00:00,527,1357.0,1058.099976
2023-08-29 20:00:00,528,259.0,131.0
2023-08-29 20:00:00,529,846.811523,629.365967
2023-08-29 20:00:00,530,846.811523,621.255005
2023-08-29 20:00:00,533,0.0,0.0
2023-08-29 20:00:00,534,0.0,0.0
2023-08-29 20:00:00,535,0.0,0.0
2023-08-29 20:00:00,536,0.0,0.0
2023-08-29 20:00:00,537,0.0,0.0
2023-08-29 20:00:00,538,0.0,0.0
2023-08-29 20:00:00,539,0.0,0.0
2023-08-29 20:00:00,540,0.0,0.0
2023-08-29 20:00:00,541,77.0,50.0
2023-08-29 20:00:00,542,38.0,38.0
2023-08-29 20:00:00,544,1012.0,795.0
2023-08-29 20:00:00,545,1012.0,795.0
2023-08-29 20:00:00,546,354.0,186.0
2023-08-29 20:00:00,547,354.0,186.0
2023-08-29 20:00:00,548,326.0,254.0
2023-08-29 20:00:00,549,235.0,120.0
2023-08-29 20:00:00,550,116.0,90.0
2023-08-29 20:00:00,554,748.489258,665.0
2023-08-29 20:00:00,555,746.152649,665.414062
2023-08-29 20:00:00,556,0.0,0.0
2023-08-29 20:00:00,557,0.0,0.0
2023-08-29 20:00:00,558,0.0,0.0
2023-08-29 20:00:00,559,0.0,0.0
2023-08-29 20:00:00,560,0.0,0.0
2023-08-29 20:05:00,1,50.0,40.000244
2023-08-29 20:05:00,2,0.0,0.0
2023-08-29 20:05:00,3,435.823608,364.991486
2023-08-29 20:05:00,4,0.0,0.0
2023-08-29 20:05:00,5,0.0,0.0
2023-08-29 20:05:00,6,440.551544,364.991486
2023-08-29 20:05:00,7,428.282104,364.991486
2023-08-29 20:05:00,8,418.901978,364.991486
2023-08-29 20:05:00,9,465.016937,364.917023
2023-08-29 20:05:00,10,455.358765,364.396393
2023-08-29 20:05:00,11,0.0,0.0
2023-08-29 20:05:00,12,350.0,200.0
2023-08-29 20:05:00,15,522.0,472.181915
2023-08-29 20:05:00,16,524.0,478.682159
2023-08-29 20:05:00,17,458.049103,418.049103
2023-08-29 20:05:00,18,466.0,429.118958
2023-08-29 20:05:00,27,615.0,615.0
2023-08-29 20:05:00,28,0.0,0.0
2023-08-29 20:05:00,29,612.0,612.0
2023-08-29 20:05:00,33,0.0,0.0
2023-08-29 20:05:00,36,984.0,795.0
2023-08-29 20:05:00,37,980.0,795.0
2023-08-29 20:05:00,43,371.0,267.0
2023-08-29 20:05:00,46,506.0,445.009064
2023-08-29 20:05:00,47,462.986359,409.996735
2023-08-29 20:05:00,48,462.58963,410.517487
2023-08-29 20:05:00,49,462.713654,410.021515
2023-08-29 20:05:00,50,463.0,371.553589
2023-08-29 20:05:00,51,463.0,405.012726
2023-08-29 20:05:00,52,0.0,0.0
2023-08-29 20:05:00,53,0.0,0.0
2023-08-29 20:05:00,54,0.0,0.0
2023-08-29 20:05:00,55,0.0,0.0
2023-08-29 20:05:00,56,0.0,0.0
2023-08-29 20:05:00,57,0.0,0.0
2023-08-29 20:05:00,58,0.0,0.0
2023-08-29 20:05:00,59,0.0,0.0
2023-08-29 20:05:00,60,0.0,0.0
2023-08-29 20:05:00,61,463.0,390.999969
2023-08-29 20:05:00,62,461.0,365.841431
2023-08-29 20:05:00,63,356.200531,281.238159
2023-08-29 20:05:00,64,356.212433,280.014557
2023-08-29 20:05:00,65,358.5,290.305084
2023-08-29 20:05:00,66,332.557892,300.62027
2023-08-29 20:05:00,67,0.0,0.0
2023-08-29 20:05:00,68,335.037628,303.546295
2023-08-29 20:05:00,69,855.098022,670.0
2023-08-29 20:05:00,70,853.352966,670.564209
2023-08-29 20:05:00,71,44.0,25.002136
2023-08-29 20:05:00,72,0.0,0.0
2023-08-29 20:05:00,73,0.0,0.0
2023-08-29 20:05:00,74,0.0,0.0
2023-08-29 20:05:00,75,0.0,0.0
2023-08-29 20:05:00,76,0.0,0.0
2023-08-29 20:05:00,77,0.0,0.0
2023-08-29 20:05:00,78,134.939758,110.005325
2023-08-29 20:05:00,79,134.939758,110.005325
2023-08-29 20:05:00,80,163.0,130.0
2023-08-29 20:05:00,83,330.51001,330.377655
2023-08-29 20:05:00,84,333.269989,329.484344
2023-08-29 20:05:00,85,329.820007,320.0
2023-08-29 20:05:00,86,329.130005,320.0
2023-08-29 20:05:00,87,0.0,0.0
2023-08-29 20:05:00,88,330.068329,329.757294
2023-08-29 20:05:00,89,331.200012,330.003937
2023-08-29 20:05:00,90,329.130005,329.130005
2023-08-29 20:05:00,91,897.637939,800.0
2023-08-29 20:05:00,92,705.920654,635.0
2023-08-29 20:05:00,95,0.0,0.0
2023-08-29 20:05:00,96,0.0,0.0
2023-08-29 20:05:00,97,0.0,0.0
2023-08-29 20:05:00,98,0.0,0.0
2023-08-29 20:05:00,99,0.0,0.0
2023-08-29 20:05:00,100,0.0,0.0
2023-08-29 20:05:00,101,0.0,0.0
2023-08-29 20:05:00,102,0.0,0.0
2023-08-29 20:05:00,103,0.0,0.0
2023-08-29 20:05:00,104,0.0,0.0
2023-08-29 20:05:00,105,0.0,0.0
2023-08-29 20:05:00,106,0.0,0.0
2023-08-29 20:05:00,107,0.0,0.0
2023-08-29 20:05:00,108,0.0,0.0
2023-08-29 20:05:00,112,38.0,38.0
2023-08-29 20:05:00,113,0.0,0.0
2023-08-29 20:05:00,114,11.0,10.0
2023-08-29 20:05:00,115,921.0,754.118347
2023-08-29 20:05:00,116,917.99292,750.799683
2023-08-29 20:05:00,117,100.0,60.000153
2023-08-29 20:05:00,118,100.0,60.000153
2023-08-29 20:05:00,119,0.0,0.0
2023-08-29 20:05:00,120,0.0,0.0
2023-08-29 20:05:00,126,11.0,8.0
2023-08-29 20:05:00,127,0.0,0.0
2023-08-29 20:05:00,128,995.0,750.0
2023-08-29 20:05:00,129,991.0,750.0
2023-08-29 20:05:00,130,0.0,0.0
2023-08-29 20:05:00,131,982.0,718.0
2023-08-29 20:05:00,132,937.0,758.0
2023-08-29 20:05:00,133,956.0,755.0
2023-08-29 20:05:00,134,269.349243,259.349243
2023-08-29 20:05:00,135,291.0,231.315277
2023-08-29 20:05:00,136,156.5,109.996994
2023-08-29 20:05:00,137,156.5,109.996994
2023-08-29 20:05:00,138,181.0,121.0
2023-08-29 20:05:00,139,283.5,197.0
2023-08-29 20:05:00,140,283.5,197.0
2023-08-29 20:05:00,141,272.0,188.0
2023-08-29 20:05:00,142,173.0,88.0
2023-08-29 20:05:00,143,173.0,89.143059
2023-08-29 20:05:00,144,182.0,104.0
2023-08-29 20:05:00,145,169.5,88.436272
2023-08-29 20:05:00,146,169.5,88.436272
2023-08-29 20:05:00,147,178.0,104.0
2023-08-29 20:05:00,150,0.0,0.0
2023-08-29 20:05:00,151,0.0,0.0
2023-08-29 20:05:00,152,0.0,0.0
2023-08-29 20:05:00,153,0.0,0.0
2023-08-29 20:05:00,154,238.0,134.0
2023-08-29 20:05:00,155,122.0,67.0
2023-08-29 20:05:00,156,392.0,340.0
2023-08-29 20:05:00,158,0.0,0.0
2023-08-29 20:05:00,159,990.0,795.0
2023-08-29 20:05:00,160,0.0,0.0
2023-08-29 20:05:00,161,299.998077,220.003342
2023-08-29 20:05:00,162,0.0,0.0
2023-08-29 20:05:00,166,0.0,0.0
2023-08-29 20:05:00,167,0.0,0.0
2023-08-29 20:05:00,168,0.0,0.0
2023-08-29 20:05:00,169,0.0,0.0
2023-08-29 20:05:00,170,0.0,0.0
2023-08-29 20:05:00,171,0.0,0.0
2023-08-29 20:05:00,172,0.0,0.0
2023-08-29 20:05:00,173,0.0,0.0
2023-08-29 20:05:00,174,0.0,0.0
2023-08-29 20:05:00,175,278.340179,152.0
2023-08-29 20:05:00,176,281.964264,153.557648
2023-08-29 20:05:00,177,296.0,214.0
2023-08-29 20:05:00,178,0.0,0.0
2023-08-29 20:05:00,179,0.0,0.0
2023-08-29 20:05:00,180,0.0,0.0
2023-08-29 20:05:00,181,150.0,115.997803
2023-08-29 20:05:00,182,150.0,115.997803
2023-08-29 20:05:00,183,175.0,120.0
2023-08-29 20:05:00,184,148.0,115.997803
2023-08-29 20:05:00,185,148.0,115.997803
2023-08-29 20:05:00,186,177.0,122.0
2023-08-29 20:05:00,187,152.0,119.995728
2023-08-29 20:05:00,188,152.0,119.995728
2023-08-29 20:05:00,189,176.0,120.0
2023-08-29 20:05:00,190,989.0,795.0
2023-08-29 20:05:00,191,986.0,795.0
2023-08-29 20:05:00,193,16.999903,11.999903
2023-08-29 20:05:00,194,16.999903,11.999903
2023-08-29 20:05:00,195,31.0,29.949463
2023-08-29 20:05:00,196,53.104923,35.0
2023-08-29 20:05:00,197,200.0,120.852982
2023-08-29 20:05:00,198,0.0,0.0
2023-08-29 20:05:00,200,0.0,0.0
2023-08-29 20:05:00,207,0.0,0.0
2023-08-29 20:05:00,208,0.0,0.0
2023-08-29 20:05:00,209,0.0,0.0
2023-08-29 20:05:00,210,0.0,0.0
2023-08-29 20:05:00,211,0.0,0.0
2023-08-29 20:05:00,212,0.0,0.0
2023-08-29 20:05:00,213,82.0,67.0
2023-08-29 20:05:00,214,0.0,0.0
2023-08-29 20:05:00,215,0.0,0.0
2023-08-29 20:05:00,216,0.0,0.0
2023-08-29 20:05:00,217,23.5,20.99826
2023-08-29 20:05:00,218,23.5,20.99826
2023-08-29 20:05:00,219,23.5,20.99826
2023-08-29 20:05:00,220,23.5,20.99826
2023-08-29 20:05:00,231,0.0,0.0
2023-08-29 20:05:00,232,0.0,0.0
2023-08-29 20:05:00,233,0.0,0.0
2023-08-29 20:05:00,234,0.0,0.0
2023-08-29 20:05:00,237,0.0,0.0
2023-08-29 20:05:00,238,0.0,0.0
2023-08-29 20:05:00,240,282.0,200.0
2023-08-29 20:05:00,241,137.0,100.0
2023-08-29 20:05:00,242,152.0,137.0
2023-08-29 20:05:00,243,173.0,170.5
2023-08-29 20:05:00,244,173.0,170.5
2023-08-29 20:05:00,247,75.0,74.0
2023-08-29 20:05:00,248,65.0,46.0
2023-08-29 20:05:00,249,159.0,99.590454
2023-08-29 20:05:00,250,159.0,99.334106
2023-08-29 20:05:00,251,159.0,99.590454
2023-08-29 20:05:00,252,253.0,195.0
2023-08-29 20:05:00,253,104.0,103.0
2023-08-29 20:05:00,254,40.0,40.0
2023-08-29 20:05:00,255,245.5,167.0
2023-08-29 20:05:00,256,245.5,167.0
2023-08-29 20:05:00,257,263.0,216.0
2023-08-29 20:05:00,258,249.5,162.007477
2023-08-29 20:05:00,259,249.5,162.007477
2023-08-29 20:05:00,260,248.0,208.0
2023-08-29 20:05:00,264,10.000229,5.000229
2023-08-29 20:05:00,265,10.000229,5.000229
2023-08-29 20:05:00,266,300.0,230.0
2023-08-29 20:05:00,267,0.0,0.0
2023-08-29 20:05:00,268,234.5,131.0
2023-08-29 20:05:00,269,234.5,131.0
2023-08-29 20:05:00,270,238.0,131.0
2023-08-29 20:05:00,271,0.0,0.0
2023-08-29 20:05:00,272,0.0,0.0
2023-08-29 20:05:00,273,0.0,0.0
2023-08-29 20:05:00,274,0.0,0.0
2023-08-29 20:05:00,275,0.0,0.0
2023-08-29 20:05:00,276,0.0,0.0
2023-08-29 20:05:00,277,0.0,0.0
2023-08-29 20:05:00,278,0.0,0.0
2023-08-29 20:05:00,279,0.0,0.0
2023-08-29 20:05:00,280,0.0,0.0
2023-08-29 20:05:00,281,0.0,0.0
2023-08-29 20:05:00,282,0.0,0.0
2023-08-29 20:05:00,283,0.0,0.0
2023-08-29 20:05:00,284,0.0,0.0
2023-08-29 20:05:00,285,0.0,0.0
2023-08-29 20:05:00,286,0.0,0.0
2023-08-29 20:05:00,287,0.0,0.0
2023-08-29 20:05:00,288,0.0,0.0
2023-08-29 20:05:00,289,0.0,0.0
2023-08-29 20:05:00,290,0.0,0.0
2023-08-29 20:05:00,291,0.0,0.0
2023-08-29 20:05:00,292,0.0,0.0
2023-08-29 20:05:00,293,0.0,0.0
2023-08-29 20:05:00,294,0.0,0.0
2023-08-29 20:05:00,299,178.0,123.99823
2023-08-29 20:05:00,300,178.0,123.99823
2023-08-29 20:05:00,301,177.0,123.99823
2023-08-29 20:05:00,302,177.0,123.99823
2023-08-29 20:05:00,303,217.0,132.0
2023-08-29 20:05:00,304,216.0,132.0
2023-08-29 20:05:00,305,310.711212,215.001404
2023-08-29 20:05:00,306,353.0,286.0
2023-08-29 20:05:00,307,296.48114,200.004578
2023-08-29 20:05:00,308,142.5,119.995728
2023-08-29 20:05:00,309,142.5,119.995728
2023-08-29 20:05:00,310,163.0,122.0
2023-08-29 20:05:00,311,147.5,119.995728
2023-08-29 20:05:00,312,147.5,119.995728
2023-08-29 20:05:00,313,167.0,122.0
2023-08-29 20:05:00,314,34.278355,0.0
2023-08-29 20:05:00,315,32.424534,0.0
2023-08-29 20:05:00,316,166.0,122.0
2023-08-29 20:05:00,317,141.0,119.995728
2023-08-29 20:05:00,318,141.0,119.995728
2023-08-29 20:05:00,319,166.0,122.0
2023-08-29 20:05:00,320,155.5,122.0
2023-08-29 20:05:00,321,155.5,122.0
2023-08-29 20:05:00,322,176.0,136.0
2023-08-29 20:05:00,323,161.0,122.0
2023-08-29 20:05:00,324,161.0,122.0
2023-08-29 20:05:00,325,171.0,136.0
2023-08-29 20:05:00,326,140.305008,135.0
2023-08-29 20:05:00,327,137.04335,135.0
2023-08-29 20:05:00,328,173.0,150.0
2023-08-29 20:05:00,329,0.0,0.0
2023-08-29 20:05:00,330,0.0,0.0
2023-08-29 20:05:00,331,816.0,644.627686
2023-08-29 20:05:00,332,813.0,645.706421
2023-08-29 20:05:00,333,0.0,0.0
2023-08-29 20:05:00,334,0.0,0.0
2023-08-29 20:05:00,335,0.0,0.0
2023-08-29 20:05:00,336,0.0,0.0
2023-08-29 20:05:00,337,0.0,0.0
2023-08-29 20:05:00,338,40.5,40.0
2023-08-29 20:05:00,339,16.5,15.0
2023-08-29 20:05:00,340,818.0,675.672485
2023-08-29 20:05:00,341,817.0,674.718262
2023-08-29 20:05:00,342,166.0,135.0
2023-08-29 20:05:00,343,167.0,135.0
2023-08-29 20:05:00,344,100.0,59.997864
2023-08-29 20:05:00,345,0.0,0.0
2023-08-29 20:05:00,346,114.0,80.0
2023-08-29 20:05:00,347,188.0,163.0
2023-08-29 20:05:00,348,0.0,0.0
2023-08-29 20:05:00,349,0.0,0.0
2023-08-29 20:05:00,350,0.0,0.0
2023-08-29 20:05:00,351,0.0,0.0
2023-08-29 20:05:00,352,0.0,0.0
2023-08-29 20:05:00,353,0.0,0.0
2023-08-29 20:05:00,354,0.0,0.0
2023-08-29 20:05:00,355,0.0,0.0
2023-08-29 20:05:00,356,25.0,10.0
2023-08-29 20:05:00,357,27.5,10.0
2023-08-29 20:05:00,358,20.0,10.000153
2023-08-29 20:05:00,359,20.0,10.000153
2023-08-29 20:05:00,360,23.333334,7.0
2023-08-29 20:05:00,361,0.0,0.0
2023-08-29 20:05:00,362,0.0,0.0
2023-08-29 20:05:00,363,0.0,0.0
2023-08-29 20:05:00,366,397.414917,355.0
2023-08-29 20:05:00,367,0.0,0.0
2023-08-29 20:05:00,368,0.0,0.0
2023-08-29 20:05:00,369,0.0,0.0
2023-08-29 20:05:00,370,0.0,0.0
2023-08-29 20:05:00,371,0.0,0.0
2023-08-29 20:05:00,372,0.0,0.0
2023-08-29 20:05:00,373,0.0,0.0
2023-08-29 20:05:00,374,0.0,0.0
2023-08-29 20:05:00,375,0.0,0.0
2023-08-29 20:05:00,376,26.289797,0.0
2023-08-29 20:05:00,377,14.507888,0.0
2023-08-29 20:05:00,378,0.0,0.0
2023-08-29 20:05:00,379,0.0,0.0
2023-08-29 20:05:00,380,0.0,0.0
2023-08-29 20:05:00,381,0.0,0.0
2023-08-29 20:05:00,382,0.0,0.0
2023-08-29 20:05:00,383,0.0,0.0
2023-08-29 20:05:00,384,0.0,0.0
2023-08-29 20:05:00,385,271.5,181.044983
2023-08-29 20:05:00,386,271.5,181.182312
2023-08-29 20:05:00,387,275.0,202.0
2023-08-29 20:05:00,388,271.0,181.319641
2023-08-29 20:05:00,389,271.0,180.785583
2023-08-29 20:05:00,390,275.0,202.0
2023-08-29 20:05:00,419,294.0,190.002136
2023-08-29 20:05:00,420,294.0,190.002136
2023-08-29 20:05:00,421,270.0,190.002136
2023-08-29 20:05:00,422,258.0,180.0
2023-08-29 20:05:00,423,258.0,180.0
2023-08-29 20:05:00,432,283.0,216.0
2023-08-29 20:05:00,433,374.125,254.0
2023-08-29 20:05:00,434,272.0,180.013397
2023-08-29 20:05:00,435,272.0,180.013397
2023-08-29 20:05:00,436,273.0,180.013397
2023-08-29 20:05:00,437,273.0,180.013397
2023-08-29 20:05:00,438,275.0,208.0
2023-08-29 20:05:00,439,277.0,208.0
2023-08-29 20:05:00,440,158.5,120.0
2023-08-29 20:05:00,441,158.5,120.0
2023-08-29 20:05:00,442,171.0,120.0
2023-08-29 20:05:00,443,0.0,0.0
2023-08-29 20:05:00,444,0.0,0.0
2023-08-29 20:05:00,450,224.0,220.0
2023-08-29 20:05:00,451,114.0,114.0
2023-08-29 20:05:00,452,244.0,240.0
2023-08-29 20:05:00,453,114.0,114.0
2023-08-29 20:05:00,459,384.74588,264.399994
2023-08-29 20:05:00,467,12.0,5.000153
2023-08-29 20:05:00,468,12.0,4.000366
2023-08-29 20:05:00,469,5.000153,1.600391
2023-08-29 20:05:00,471,5.423279,0.0
2023-08-29 20:05:00,472,220.0,180.0
2023-08-29 20:05:00,473,126.0,90.0
2023-08-29 20:05:00,474,224.0,180.0
2023-08-29 20:05:00,475,125.0,90.0
2023-08-29 20:05:00,477,245.5,164.0
2023-08-29 20:05:00,478,245.5,164.0
2023-08-29 20:05:00,479,253.0,163.986282
2023-08-29 20:05:00,480,243.5,164.0
2023-08-29 20:05:00,481,243.5,164.0
2023-08-29 20:05:00,482,252.0,163.986282
2023-08-29 20:05:00,485,0.0,0.0
2023-08-29 20:05:00,486,0.0,0.0
2023-08-29 20:05:00,487,0.0,0.0
2023-08-29 20:05:00,488,0.0,0.0
2023-08-29 20:05:00,489,992.0,795.0
2023-08-29 20:05:00,490,995.0,795.0
2023-08-29 20:05:00,491,965.0,791.0
2023-08-29 20:05:00,492,968.0,786.0
2023-08-29 20:05:00,493,988.0,795.0
2023-08-29 20:05:00,494,0.0,0.0
2023-08-29 20:05:00,495,299.999908,200.0
2023-08-29 20:05:00,496,0.0,0.0
2023-08-29 20:05:00,497,0.0,0.0
2023-08-29 20:05:00,498,399.994598,240.0
2023-08-29 20:05:00,499,349.0,265.0
2023-08-29 20:05:00,501,286.5,158.003479
2023-08-29 20:05:00,502,217.755737,217.755737
2023-08-29 20:05:00,503,288.0,200.0
2023-08-29 20:05:00,507,135.0,59.001785
2023-08-29 20:05:00,508,139.199997,106.0
2023-08-29 20:05:00,511,0.0,0.0
2023-08-29 20:05:00,512,0.0,0.0
2023-08-29 20:05:00,513,330.0,280.0
2023-08-29 20:05:00,514,139.0,130.0
2023-08-29 20:05:00,516,850.012939,749.988525
2023-08-29 20:05:00,521,577.0,577.0
2023-08-29 20:05:00,522,940.0,577.0
2023-08-29 20:05:00,523,0.0,0.0
2023-08-29 20:05:00,524,0.0,0.0
2023-08-29 20:05:00,525,0.0,0.0
2023-08-29 20:05:00,526,259.0,131.0
2023-08-29 20:05:00,527,1357.0,1058.099976
2023-08-29 20:05:00,528,259.0,131.0
2023-08-29 20:05:00,529,846.811523,620.82196
2023-08-29 20:05:00,530,846.811523,624.12384
2023-08-29 20:05:00,533,0.0,0.0
2023-08-29 20:05:00,534,0.0,0.0
2023-08-29 20:05:00,535,0.0,0.0
2023-08-29 20:05:00,536,0.0,0.0
2023-08-29 20:05:00,537,0.0,0.0
2023-08-29 20:05:00,538,0.0,0.0
2023-08-29 20:05:00,539,0.0,0.0
2023-08-29 20:05:00,540,0.0,0.0
2023-08-29 20:05:00,541,77.0,50.0
2023-08-29 20:05:00,542,38.0,38.0
2023-08-29 20:05:00,544,1012.0,795.0
2023-08-29 20:05:00,545,1012.0,795.0
2023-08-29 20:05:00,546,354.0,186.0
2023-08-29 20:05:00,547,354.0,186.0
2023-08-29 20:05:00,548,326.0,254.0
2023-08-29 20:05:00,549,235.0,120.0
2023-08-29 20:05:00,550,116.0,90.0
2023-08-29 20:05:00,554,748.489258,665.0
2023-08-29 20:05:00,555,746.152649,665.414062
2023-08-29 20:05:00,556,0.0,0.0
2023-08-29 20:05:00,557,0.0,0.0
2023-08-29 20:05:00,558,0.0,0.0
2023-08-29 20:05:00,559,0.0,0.0
2023-08-29 20:05:00,560,0.0,0.0
2023-08-29 20:10:00,1,50.0,40.000244
2023-08-29 20:10:00,2,50.0,40.000244
2023-08-29 20:10:00,3,419.478577,364.991486
2023-08-29 20:10:00,4,0.0,0.0
2023-08-29 20:10:00,5,0.0,0.0
2023-08-29 20:10:00,6,425.238831,364.991486
2023-08-29 20:10:00,7,398.255646,364.991486
2023-08-29 20:10:00,8,404.422638,364.991486
2023-08-29 20:10:00,9,444.950043,364.966705
2023-08-29 20:10:00,10,444.492401,364.396393
2023-08-29 20:10:00,11,0.0,0.0
2023-08-29 20:10:00,12,350.0,200.0
2023-08-29 20:10:00,15,522.0,475.753815
2023-08-29 20:10:00,16,524.0,478.454529
2023-08-29 20:10:00,17,455.711029,415.711029
2023-08-29 20:10:00,18,461.742065,421.742065
2023-08-29 20:10:00,27,615.0,615.0
2023-08-29 20:10:00,28,0.0,0.0
2023-08-29 20:10:00,29,612.0,612.0
2023-08-29 20:10:00,33,0.0,0.0
2023-08-29 20:10:00,36,988.0,795.0
2023-08-29 20:10:00,37,982.0,795.0
2023-08-29 20:10:00,43,354.0,267.0
2023-08-29 20:10:00,46,506.0,445.009064
2023-08-29 20:10:00,47,462.986359,409.996735
2023-08-29 20:10:00,48,462.58963,410.517487
2023-08-29 20:10:00,49,462.688873,410.046295
2023-08-29 20:10:00,50,463.0,368.301514
2023-08-29 20:10:00,51,463.0,405.012726
2023-08-29 20:10:00,52,0.0,0.0
2023-08-29 20:10:00,53,0.0,0.0
2023-08-29 20:10:00,54,0.0,0.0
2023-08-29 20:10:00,55,0.0,0.0
2023-08-29 20:10:00,56,0.0,0.0
2023-08-29 20:10:00,57,0.0,0.0
2023-08-29 20:10:00,58,0.0,0.0
2023-08-29 20:10:00,59,0.0,0.0
2023-08-29 20:10:00,60,0.0,0.0
2023-08-29 20:10:00,61,463.0,389.233765
2023-08-29 20:10:00,62,461.0,364.552002
2023-08-29 20:10:00,63,313.456451,313.456451
2023-08-29 20:10:00,64,355.262512,280.014557
2023-08-29 20:10:00,65,357.544006,290.305084
2023-08-29 20:10:00,66,332.557892,300.62027
2023-08-29 20:10:00,67,0.0,0.0
2023-08-29 20:10:00,68,335.037628,303.546295
2023-08-29 20:10:00,69,849.333313,670.0
2023-08-29 20:10:00,70,847.599976,670.792969
2023-08-29 20:10:00,71,44.0,25.002136
2023-08-29 20:10:00,72,0.0,0.0
2023-08-29 20:10:00,73,0.0,0.0
2023-08-29 20:10:00,74,0.0,0.0
2023-08-29 20:10:00,75,0.0,0.0
2023-08-29 20:10:00,76,0.0,0.0
2023-08-29 20:10:00,77,0.0,0.0
2023-08-29 20:10:00,78,134.939758,110.005325
2023-08-29 20:10:00,79,134.939758,110.005325
2023-08-29 20:10:00,80,163.0,130.0
2023-08-29 20:10:00,83,330.51001,330.377655
2023-08-29 20:10:00,84,333.269989,329.509247
2023-08-29 20:10:00,85,329.820007,320.0
2023-08-29 20:10:00,86,329.130005,320.0
2023-08-29 20:10:00,87,0.0,0.0
2023-08-29 20:10:00,88,330.068329,329.757294
2023-08-29 20:10:00,89,331.200012,330.003937
2023-08-29 20:10:00,90,329.130005,329.130005
2023-08-29 20:10:00,91,848.231995,800.0
2023-08-29 20:10:00,92,706.012207,635.0
2023-08-29 20:10:00,95,0.0,0.0
2023-08-29 20:10:00,96,0.0,0.0
2023-08-29 20:10:00,97,0.0,0.0
2023-08-29 20:10:00,98,0.0,0.0
2023-08-29 20:10:00,99,0.0,0.0
2023-08-29 20:10:00,100,0.0,0.0
2023-08-29 20:10:00,101,0.0,0.0
2023-08-29 20:10:00,102,0.0,0.0
2023-08-29 20:10:00,103,0.0,0.0
2023-08-29 20:10:00,104,0.0,0.0
2023-08-29 20:10:00,105,0.0,0.0
2023-08-29 20:10:00,106,0.0,0.0
2023-08-29 20:10:00,107,0.0,0.0
2023-08-29 20:10:00,108,0.0,0.0
2023-08-29 20:10:00,112,38.0,38.0
2023-08-29 20:10:00,113,0.0,0.0
2023-08-29 20:10:00,114,11.0,10.0
2023-08-29 20:10:00,115,921.0,750.864624
2023-08-29 20:10:00,116,917.99292,750.045654
2023-08-29 20:10:00,117,100.0,60.000153
2023-08-29 20:10:00,118,100.0,60.000153
2023-08-29 20:10:00,119,0.0,0.0
2023-08-29 20:10:00,120,0.0,0.0
2023-08-29 20:10:00,126,11.0,8.0
2023-08-29 20:10:00,127,0.0,0.0
2023-08-29 20:10:00,128,995.0,750.0
2023-08-29 20:10:00,129,991.0,750.0
2023-08-29 20:10:00,130,0.0,0.0
2023-08-29 20:10:00,131,982.0,718.0
2023-08-29 20:10:00,132,937.0,758.0
2023-08-29 20:10:00,133,958.0,755.0
2023-08-29 20:10:00,134,268.558105,258.558105
2023-08-29 20:10:00,135,291.0,231.840118
2023-08-29 20:10:00,136,156.5,109.996994
2023-08-29 20:10:00,137,156.5,109.996994
2023-08-29 20:10:00,138,181.0,121.0
2023-08-29 20:10:00,139,283.5,197.0
2023-08-29 20:10:00,140,283.5,197.0
2023-08-29 20:10:00,141,272.0,188.0
2023-08-29 20:10:00,142,165.0,88.0
2023-08-29 20:10:00,143,165.0,89.143059
2023-08-29 20:10:00,144,173.0,104.0
2023-08-29 20:10:00,145,161.5,88.436272
2023-08-29 20:10:00,146,161.5,88.436272
2023-08-29 20:10:00,147,169.0,104.0
2023-08-29 20:10:00,150,0.0,0.0
2023-08-29 20:10:00,151,0.0,0.0
2023-08-29 20:10:00,152,0.0,0.0
2023-08-29 20:10:00,153,0.0,0.0
2023-08-29 20:10:00,154,238.0,134.0
2023-08-29 20:10:00,155,122.0,67.0
2023-08-29 20:10:00,156,392.0,340.0
2023-08-29 20:10:00,158,0.0,0.0
2023-08-29 20:10:00,159,992.0,795.0
2023-08-29 20:10:00,160,0.0,0.0
2023-08-29 20:10:00,161,299.998077,220.003342
2023-08-29 20:10:00,162,0.0,0.0
2023-08-29 20:10:00,166,0.0,0.0
2023-08-29 20:10:00,167,0.0,0.0
2023-08-29 20:10:00,168,0.0,0.0
2023-08-29 20:10:00,169,0.0,0.0
2023-08-29 20:10:00,170,0.0,0.0
2023-08-29 20:10:00,171,0.0,0.0
2023-08-29 20:10:00,172,0.0,0.0
2023-08-29 20:10:00,173,0.0,0.0
2023-08-29 20:10:00,174,0.0,0.0
2023-08-29 20:10:00,175,278.263885,152.0
2023-08-29 20:10:00,176,282.174103,153.920074
2023-08-29 20:10:00,177,294.0,214.0
2023-08-29 20:10:00,178,0.0,0.0
2023-08-29 20:10:00,179,0.0,0.0
2023-08-29 20:10:00,180,0.0,0.0
2023-08-29 20:10:00,181,150.0,115.997803
2023-08-29 20:10:00,182,150.0,115.997803
2023-08-29 20:10:00,183,175.0,120.0
2023-08-29 20:10:00,184,148.0,115.997803
2023-08-29 20:10:00,185,148.0,115.997803
2023-08-29 20:10:00,186,177.0,122.0
2023-08-29 20:10:00,187,152.0,119.995728
2023-08-29 20:10:00,188,152.0,119.995728
2023-08-29 20:10:00,189,176.0,120.0
2023-08-29 20:10:00,190,989.0,795.0
2023-08-29 20:10:00,191,989.0,795.0
2023-08-29 20:10:00,193,16.999903,11.999903
2023-08-29 20:10:00,194,16.999903,11.999903
2023-08-29 20:10:00,195,31.0,29.949463
2023-08-29 20:10:00,196,53.104923,35.0
2023-08-29 20:10:00,197,200.0,121.04158
2023-08-29 20:10:00,198,0.0,0.0
2023-08-29 20:10:00,200,0.0,0.0
2023-08-29 20:10:00,207,0.0,0.0
2023-08-29 20:10:00,208,0.0,0.0
2023-08-29 20:10:00,209,0.0,0.0
2023-08-29 20:10:00,210,0.0,0.0
2023-08-29 20:10:00,211,0.0,0.0
2023-08-29 20:10:00,212,0.0,0.0
2023-08-29 20:10:00,213,82.0,67.0
2023-08-29 20:10:00,214,0.0,0.0
2023-08-29 20:10:00,215,0.0,0.0
2023-08-29 20:10:00,216,0.0,0.0
2023-08-29 20:10:00,217,23.5,20.99826
2023-08-29 20:10:00,218,23.5,20.99826
2023-08-29 20:10:00,219,23.5,20.99826
2023-08-29 20:10:00,220,23.5,20.99826
2023-08-29 20:10:00,231,0.0,0.0
2023-08-29 20:10:00,232,0.0,0.0
2023-08-29 20:10:00,233,0.0,0.0
2023-08-29 20:10:00,234,0.0,0.0
2023-08-29 20:10:00,237,0.0,0.0
2023-08-29 20:10:00,238,0.0,0.0
2023-08-29 20:10:00,240,282.0,200.0
2023-08-29 20:10:00,241,137.0,100.0
2023-08-29 20:10:00,242,152.0,137.0
2023-08-29 20:10:00,243,173.0,170.5
2023-08-29 20:10:00,244,173.0,170.5
2023-08-29 20:10:00,247,75.0,74.0
2023-08-29 20:10:00,248,65.0,46.0
2023-08-29 20:10:00,249,162.333328,99.553833
2023-08-29 20:10:00,250,162.333328,99.370728
2023-08-29 20:10:00,251,162.333328,99.645386
2023-08-29 20:10:00,252,255.0,195.0
2023-08-29 20:10:00,253,104.0,103.0
2023-08-29 20:10:00,254,40.0,40.0
2023-08-29 20:10:00,255,247.0,167.0
2023-08-29 20:10:00,256,247.0,167.0
2023-08-29 20:10:00,257,264.0,216.0
2023-08-29 20:10:00,258,249.5,162.007477
2023-08-29 20:10:00,259,249.5,162.007477
2023-08-29 20:10:00,260,248.0,208.0
2023-08-29 20:10:00,264,10.000229,5.000229
2023-08-29 20:10:00,265,10.000229,5.000229
2023-08-29 20:10:00,266,300.0,230.0
2023-08-29 20:10:00,267,0.0,0.0
2023-08-29 20:10:00,268,235.5,131.0
2023-08-29 20:10:00,269,235.5,131.0
2023-08-29 20:10:00,270,240.0,131.0
2023-08-29 20:10:00,271,0.0,0.0
2023-08-29 20:10:00,272,0.0,0.0
2023-08-29 20:10:00,273,0.0,0.0
2023-08-29 20:10:00,274,0.0,0.0
2023-08-29 20:10:00,275,0.0,0.0
2023-08-29 20:10:00,276,0.0,0.0
2023-08-29 20:10:00,277,0.0,0.0
2023-08-29 20:10:00,278,0.0,0.0
2023-08-29 20:10:00,279,0.0,0.0
2023-08-29 20:10:00,280,0.0,0.0
2023-08-29 20:10:00,281,0.0,0.0
2023-08-29 20:10:00,282,0.0,0.0
2023-08-29 20:10:00,283,0.0,0.0
2023-08-29 20:10:00,284,0.0,0.0
2023-08-29 20:10:00,285,0.0,0.0
2023-08-29 20:10:00,286,0.0,0.0
2023-08-29 20:10:00,287,0.0,0.0
2023-08-29 20:10:00,288,0.0,0.0
2023-08-29 20:10:00,289,0.0,0.0
2023-08-29 20:10:00,290,0.0,0.0
2023-08-29 20:10:00,291,0.0,0.0
2023-08-29 20:10:00,292,0.0,0.0
2023-08-29 20:10:00,293,0.0,0.0
2023-08-29 20:10:00,294,0.0,0.0
2023-08-29 20:10:00,299,179.0,123.99823
2023-08-29 20:10:00,300,179.0,123.99823
2023-08-29 20:10:00,301,178.0,123.99823
2023-08-29 20:10:00,302,178.0,123.99823
2023-08-29 20:10:00,303,219.0,132.0
2023-08-29 20:10:00,304,218.0,132.0
2023-08-29 20:10:00,305,310.049927,215.001404
2023-08-29 20:10:00,306,353.0,286.0
2023-08-29 20:10:00,307,296.376862,200.004578
2023-08-29 20:10:00,308,143.5,119.995728
2023-08-29 20:10:00,309,143.5,119.995728
2023-08-29 20:10:00,310,164.0,122.0
2023-08-29 20:10:00,311,148.0,119.995728
2023-08-29 20:10:00,312,148.0,119.995728
2023-08-29 20:10:00,313,168.0,122.0
2023-08-29 20:10:00,314,27.180506,0.0
2023-08-29 20:10:00,315,27.073696,0.0
2023-08-29 20:10:00,316,167.0,122.0
2023-08-29 20:10:00,317,118.347717,117.0
2023-08-29 20:10:00,318,141.5,117.0
2023-08-29 20:10:00,319,167.0,122.0
2023-08-29 20:10:00,320,155.5,122.0
2023-08-29 20:10:00,321,155.5,122.0
2023-08-29 20:10:00,322,176.0,136.0
2023-08-29 20:10:00,323,161.0,122.0
2023-08-29 20:10:00,324,161.0,122.0
2023-08-29 20:10:00,325,171.0,136.0
2023-08-29 20:10:00,326,140.591141,135.0
2023-08-29 20:10:00,327,138.426224,135.0
2023-08-29 20:10:00,328,173.0,150.0
2023-08-29 20:10:00,329,0.0,0.0
2023-08-29 20:10:00,330,0.0,0.0
2023-08-29 20:10:00,331,816.0,644.669189
2023-08-29 20:10:00,332,813.0,645.706421
2023-08-29 20:10:00,333,0.0,0.0
2023-08-29 20:10:00,334,0.0,0.0
2023-08-29 20:10:00,335,0.0,0.0
2023-08-29 20:10:00,336,0.0,0.0
2023-08-29 20:10:00,337,0.0,0.0
2023-08-29 20:10:00,338,40.5,40.0
2023-08-29 20:10:00,339,16.5,15.0
2023-08-29 20:10:00,340,818.0,675.340576
2023-08-29 20:10:00,341,817.0,674.386475
2023-08-29 20:10:00,342,166.0,135.0
2023-08-29 20:10:00,343,167.0,135.0
2023-08-29 20:10:00,344,100.0,59.997864
2023-08-29 20:10:00,345,0.0,0.0
2023-08-29 20:10:00,346,114.0,80.0
2023-08-29 20:10:00,347,188.0,163.0
2023-08-29 20:10:00,348,0.0,0.0
2023-08-29 20:10:00,349,0.0,0.0
2023-08-29 20:10:00,350,0.0,0.0
2023-08-29 20:10:00,351,0.0,0.0
2023-08-29 20:10:00,352,0.0,0.0
2023-08-29 20:10:00,353,0.0,0.0
2023-08-29 20:10:00,354,0.0,0.0
2023-08-29 20:10:00,355,0.0,0.0
2023-08-29 20:10:00,356,25.0,10.0
2023-08-29 20:10:00,357,27.5,10.0
2023-08-29 20:10:00,358,20.0,10.000153
2023-08-29 20:10:00,359,20.0,10.000153
2023-08-29 20:10:00,360,23.333334,7.0
2023-08-29 20:10:00,361,0.0,0.0
2023-08-29 20:10:00,362,0.0,0.0
2023-08-29 20:10:00,363,0.0,0.0
2023-08-29 20:10:00,366,397.515015,355.0
2023-08-29 20:10:00,367,0.0,0.0
2023-08-29 20:10:00,368,0.0,0.0
2023-08-29 20:10:00,369,0.0,0.0
2023-08-29 20:10:00,370,0.0,0.0
2023-08-29 20:10:00,371,0.0,0.0
2023-08-29 20:10:00,372,0.0,0.0
2023-08-29 20:10:00,373,0.0,0.0
2023-08-29 20:10:00,374,0.0,0.0
2023-08-29 20:10:00,375,0.0,0.0
2023-08-29 20:10:00,376,0.0,0.0
2023-08-29 20:10:00,377,0.0,0.0
2023-08-29 20:10:00,378,0.0,0.0
2023-08-29 20:10:00,379,0.0,0.0
2023-08-29 20:10:00,380,0.0,0.0
2023-08-29 20:10:00,381,0.0,0.0
2023-08-29 20:10:00,382,0.0,0.0
2023-08-29 20:10:00,383,0.0,0.0
2023-08-29 20:10:00,384,0.0,0.0
2023-08-29 20:10:00,385,273.5,181.014465
2023-08-29 20:10:00,386,273.5,182.525085
2023-08-29 20:10:00,387,275.0,202.0
2023-08-29 20:10:00,388,273.0,181.319641
2023-08-29 20:10:00,389,273.0,180.709229
2023-08-29 20:10:00,390,275.0,202.0
2023-08-29 20:10:00,419,295.0,190.002136
2023-08-29 20:10:00,420,295.0,190.002136
2023-08-29 20:10:00,421,271.0,190.002136
2023-08-29 20:10:00,422,258.0,180.0
2023-08-29 20:10:00,423,258.0,180.0
2023-08-29 20:10:00,432,283.0,216.0
2023-08-29 20:10:00,433,375.192139,254.0
2023-08-29 20:10:00,434,273.5,180.013397
2023-08-29 20:10:00,435,273.5,180.013397
2023-08-29 20:10:00,436,275.0,180.013397
2023-08-29 20:10:00,437,275.0,180.013397
2023-08-29 20:10:00,438,277.0,208.0
2023-08-29 20:10:00,439,278.0,208.0
2023-08-29 20:10:00,440,159.5,120.0
2023-08-29 20:10:00,441,159.5,120.0
2023-08-29 20:10:00,442,171.0,120.0
2023-08-29 20:10:00,443,0.0,0.0
2023-08-29 20:10:00,444,0.0,0.0
2023-08-29 20:10:00,450,224.0,220.0
2023-08-29 20:10:00,451,114.0,114.0
2023-08-29 20:10:00,452,244.0,240.0
2023-08-29 20:10:00,453,114.0,114.0
2023-08-29 20:10:00,459,384.601105,264.399994
2023-08-29 20:10:00,467,12.0,5.000153
2023-08-29 20:10:00,468,12.0,4.000366
2023-08-29 20:10:00,469,5.000153,1.600391
2023-08-29 20:10:00,471,15.0,7.0
2023-08-29 20:10:00,472,220.0,180.0
2023-08-29 20:10:00,473,126.0,90.0
2023-08-29 20:10:00,474,224.0,180.0
2023-08-29 20:10:00,475,125.0,90.0
2023-08-29 20:10:00,477,249.5,164.0
2023-08-29 20:10:00,478,249.5,164.0
2023-08-29 20:10:00,479,253.0,163.986282
2023-08-29 20:10:00,480,247.5,164.0
2023-08-29 20:10:00,481,247.5,164.0
2023-08-29 20:10:00,482,253.0,163.986282
2023-08-29 20:10:00,485,0.0,0.0
2023-08-29 20:10:00,486,0.0,0.0
2023-08-29 20:10:00,487,0.0,0.0
2023-08-29 20:10:00,488,0.0,0.0
2023-08-29 20:10:00,489,992.0,795.0
2023-08-29 20:10:00,490,995.0,795.0
2023-08-29 20:10:00,491,966.0,791.0
2023-08-29 20:10:00,492,968.0,786.0
2023-08-29 20:10:00,493,990.0,795.0
2023-08-29 20:10:00,494,0.0,0.0
2023-08-29 20:10:00,495,299.999908,200.0
2023-08-29 20:10:00,496,0.0,0.0
2023-08-29 20:10:00,497,0.0,0.0
2023-08-29 20:10:00,498,399.994598,240.001312
2023-08-29 20:10:00,499,351.0,265.0
2023-08-29 20:10:00,501,288.0,158.003479
2023-08-29 20:10:00,502,173.717407,173.717407
2023-08-29 20:10:00,503,289.0,200.0
2023-08-29 20:10:00,507,135.0,59.001785
2023-08-29 20:10:00,508,139.199997,106.0
2023-08-29 20:10:00,511,0.0,0.0
2023-08-29 20:10:00,512,0.0,0.0
2023-08-29 20:10:00,513,330.0,280.0
2023-08-29 20:10:00,514,139.0,130.0
2023-08-29 20:10:00,516,850.012939,749.988525
2023-08-29 20:10:00,521,577.0,577.0
2023-08-29 20:10:00,522,940.0,577.0
2023-08-29 20:10:00,523,0.0,0.0
2023-08-29 20:10:00,524,0.0,0.0
2023-08-29 20:10:00,525,0.0,0.0
2023-08-29 20:10:00,526,259.0,131.0
2023-08-29 20:10:00,527,1357.0,1058.099976
2023-08-29 20:10:00,528,259.0,131.0
2023-08-29 20:10:00,529,846.811523,615.400574
2023-08-29 20:10:00,530,846.811523,623.51239
2023-08-29 20:10:00,533,0.0,0.0
2023-08-29 20:10:00,534,0.0,0.0
2023-08-29 20:10:00,535,0.0,0.0
2023-08-29 20:10:00,536,0.0,0.0
2023-08-29 20:10:00,537,0.0,0.0
2023-08-29 20:10:00,538,0.0,0.0
2023-08-29 20:10:00,539,0.0,0.0
2023-08-29 20:10:00,540,0.0,0.0
2023-08-29 20:10:00,541,77.0,50.0
2023-08-29 20:10:00,542,41.0,38.500824
2023-08-29 20:10:00,544,1012.0,795.0
2023-08-29 20:10:00,545,1012.0,795.0
2023-08-29 20:10:00,546,354.0,186.0
2023-08-29 20:10:00,547,354.0,186.0
2023-08-29 20:10:00,548,326.0,254.0
2023-08-29 20:10:00,549,235.0,120.0
2023-08-29 20:10:00,550,116.0,90.0
2023-08-29 20:10:00,554,748.489258,665.0
2023-08-29 20:10:00,555,746.152649,665.414062
2023-08-29 20:10:00,556,0.0,0.0
2023-08-29 20:10:00,557,0.0,0.0
2023-08-29 20:10:00,558,0.0,0.0
2023-08-29 20:10:00,559,0.0,0.0
2023-08-29 20:10:00,560,0.0,0.0
2023-08-29 20:15:00,1,50.0,40.000244
2023-08-29 20:15:00,2,50.0,40.000244
2023-08-29 20:15:00,3,415.383606,364.991486
2023-08-29 20:15:00,4,0.0,0.0
2023-08-29 20:15:00,5,0.0,0.0
2023-08-29 20:15:00,6,419.881683,364.991486
2023-08-29 20:15:00,7,388.420593,364.991486
2023-08-29 20:15:00,8,409.216949,364.991486
2023-08-29 20:15:00,9,436.650513,364.966705
2023-08-29 20:15:00,10,440.722748,364.396393
2023-08-29 20:15:00,11,0.0,0.0
2023-08-29 20:15:00,12,350.0,200.0
2023-08-29 20:15:00,15,522.0,475.241638
2023-08-29 20:15:00,16,524.0,480.437256
2023-08-29 20:15:00,17,460.983551,420.983551
2023-08-29 20:15:00,18,463.493256,423.493256
2023-08-29 20:15:00,27,615.0,615.0
2023-08-29 20:15:00,28,0.0,0.0
2023-08-29 20:15:00,29,612.0,612.0
2023-08-29 20:15:00,33,0.0,0.0
2023-08-29 20:15:00,36,988.0,795.0
2023-08-29 20:15:00,37,982.0,795.0
2023-08-29 20:15:00,43,354.0,267.0
2023-08-29 20:15:00,46,506.0,445.009064
2023-08-29 20:15:00,47,462.986359,409.996735
2023-08-29 20:15:00,48,446.685303,410.517487
2023-08-29 20:15:00,49,462.713654,410.021515
2023-08-29 20:15:00,50,463.0,370.691193
2023-08-29 20:15:00,51,463.0,405.012726
2023-08-29 20:15:00,52,0.0,0.0
2023-08-29 20:15:00,53,0.0,0.0
2023-08-29 20:15:00,54,0.0,0.0
2023-08-29 20:15:00,55,0.0,0.0
2023-08-29 20:15:00,56,0.0,0.0
2023-08-29 20:15:00,57,0.0,0.0
2023-08-29 20:15:00,58,0.0,0.0
2023-08-29 20:15:00,59,0.0,0.0
2023-08-29 20:15:00,60,0.0,0.0
2023-08-29 20:15:00,61,463.0,392.582336
2023-08-29 20:15:00,62,461.0,364.709167
2023-08-29 20:15:00,63,313.456451,285.825226
2023-08-29 20:15:00,64,355.262512,280.014557
2023-08-29 20:15:00,65,357.544006,290.305084
2023-08-29 20:15:00,66,332.557892,300.62027
2023-08-29 20:15:00,67,0.0,0.0
2023-08-29 20:15:00,68,335.037628,303.546295
2023-08-29 20:15:00,69,849.333313,670.0
2023-08-29 20:15:00,70,847.599976,670.792969
2023-08-29 20:15:00,71,44.0,25.002136
2023-08-29 20:15:00,72,0.0,0.0
2023-08-29 20:15:00,73,0.0,0.0
2023-08-29 20:15:00,74,0.0,0.0
2023-08-29 20:15:00,75,0.0,0.0
2023-08-29 20:15:00,76,0.0,0.0
2023-08-29 20:15:00,77,0.0,0.0
2023-08-29 20:15:00,78,134.939758,110.005325
2023-08-29 20:15:00,79,134.939758,110.005325
2023-08-29 20:15:00,80,163.0,130.0
2023-08-29 20:15:00,83,330.51001,330.377655
2023-08-29 20:15:00,84,333.269989,329.509247
2023-08-29 20:15:00,85,329.820007,320.0
2023-08-29 20:15:00,86,329.130005,320.0
2023-08-29 20:15:00,87,0.0,0.0
2023-08-29 20:15:00,88,330.068329,329.757294
2023-08-29 20:15:00,89,331.200012,330.003937
2023-08-29 20:15:00,90,329.130005,329.130005
2023-08-29 20:15:00,91,848.231995,800.0
2023-08-29 20:15:00,92,705.920654,635.0
2023-08-29 20:15:00,95,0.0,0.0
2023-08-29 20:15:00,96,0.0,0.0
2023-08-29 20:15:00,97,0.0,0.0
2023-08-29 20:15:00,98,0.0,0.0
2023-08-29 20:15:00,99,0.0,0.0
2023-08-29 20:15:00,100,0.0,0.0
2023-08-29 20:15:00,101,0.0,0.0
2023-08-29 20:15:00,102,0.0,0.0
2023-08-29 20:15:00,103,0.0,0.0
2023-08-29 20:15:00,104,0.0,0.0
2023-08-29 20:15:00,105,0.0,0.0
2023-08-29 20:15:00,106,0.0,0.0
2023-08-29 20:15:00,107,0.0,0.0
2023-08-29 20:15:00,108,0.0,0.0
2023-08-29 20:15:00,112,38.0,38.0
2023-08-29 20:15:00,113,0.0,0.0
2023-08-29 20:15:00,114,11.0,10.0
2023-08-29 20:15:00,115,921.0,750.045654
2023-08-29 20:15:00,116,917.99292,750.045654
2023-08-29 20:15:00,117,100.0,60.000153
2023-08-29 20:15:00,118,100.0,60.000153
2023-08-29 20:15:00,119,0.0,0.0
2023-08-29 20:15:00,120,0.0,0.0
2023-08-29 20:15:00,126,11.0,8.0
2023-08-29 20:15:00,127,0.0,0.0
2023-08-29 20:15:00,128,995.0,750.0
2023-08-29 20:15:00,129,991.0,750.0
2023-08-29 20:15:00,130,0.0,0.0
2023-08-29 20:15:00,131,982.0,718.0
2023-08-29 20:15:00,132,937.0,758.0
2023-08-29 20:15:00,133,958.0,755.0
2023-08-29 20:15:00,134,270.428711,260.428711
2023-08-29 20:15:00,135,291.0,231.541077
2023-08-29 20:15:00,136,156.5,109.996994
2023-08-29 20:15:00,137,156.5,109.996994
2023-08-29 20:15:00,138,181.0,121.0
2023-08-29 20:15:00,139,283.5,197.0
2023-08-29 20:15:00,140,283.5,197.0
2023-08-29 20:15:00,141,272.0,188.0
2023-08-29 20:15:00,142,165.0,88.0
2023-08-29 20:15:00,143,165.0,89.143059
2023-08-29 20:15:00,144,173.0,104.0
2023-08-29 20:15:00,145,161.5,88.671867
2023-08-29 20:15:00,146,161.5,88.436272
2023-08-29 20:15:00,147,169.0,104.0
2023-08-29 20:15:00,150,0.0,0.0
2023-08-29 20:15:00,151,0.0,0.0
2023-08-29 20:15:00,152,0.0,0.0
2023-08-29 20:15:00,153,0.0,0.0
2023-08-29 20:15:00,154,238.0,134.0
2023-08-29 20:15:00,155,122.0,67.0
2023-08-29 20:15:00,156,392.0,340.0
2023-08-29 20:15:00,158,0.0,0.0
2023-08-29 20:15:00,159,992.0,795.0
2023-08-29 20:15:00,160,0.0,0.0
2023-08-29 20:15:00,161,299.998077,220.003342
2023-08-29 20:15:00,162,0.0,0.0
2023-08-29 20:15:00,166,0.0,0.0
2023-08-29 20:15:00,167,0.0,0.0
2023-08-29 20:15:00,168,0.0,0.0
2023-08-29 20:15:00,169,0.0,0.0
2023-08-29 20:15:00,170,0.0,0.0
2023-08-29 20:15:00,171,0.0,0.0
2023-08-29 20:15:00,172,0.0,0.0
2023-08-29 20:15:00,173,0.0,0.0
2023-08-29 20:15:00,174,0.0,0.0
2023-08-29 20:15:00,175,278.340179,152.0
2023-08-29 20:15:00,176,282.174103,153.843781
2023-08-29 20:15:00,177,294.0,214.0
2023-08-29 20:15:00,178,0.0,0.0
2023-08-29 20:15:00,179,0.0,0.0
2023-08-29 20:15:00,180,0.0,0.0
2023-08-29 20:15:00,181,150.0,115.997803
2023-08-29 20:15:00,182,150.0,115.997803
2023-08-29 20:15:00,183,175.0,120.0
2023-08-29 20:15:00,184,148.0,115.997803
2023-08-29 20:15:00,185,148.0,115.997803
2023-08-29 20:15:00,186,177.0,122.0
2023-08-29 20:15:00,187,152.0,119.995728
2023-08-29 20:15:00,188,152.0,119.995728
2023-08-29 20:15:00,189,176.0,120.0
2023-08-29 20:15:00,190,989.0,795.0
2023-08-29 20:15:00,191,989.0,795.0
2023-08-29 20:15:00,193,16.999903,11.999903
2023-08-29 20:15:00,194,16.999903,11.999903
2023-08-29 20:15:00,195,31.0,29.949463
2023-08-29 20:15:00,196,53.104923,35.0
2023-08-29 20:15:00,197,200.0,120.900131
2023-08-29 20:15:00,198,0.0,0.0
2023-08-29 20:15:00,200,0.0,0.0
2023-08-29 20:15:00,207,0.0,0.0
2023-08-29 20:15:00,208,0.0,0.0
2023-08-29 20:15:00,209,0.0,0.0
2023-08-29 20:15:00,210,0.0,0.0
2023-08-29 20:15:00,211,0.0,0.0
2023-08-29 20:15:00,212,0.0,0.0
2023-08-29 20:15:00,213,82.0,67.0
2023-08-29 20:15:00,214,0.0,0.0
2023-08-29 20:15:00,215,0.0,0.0
2023-08-29 20:15:00,216,0.0,0.0
2023-08-29 20:15:00,217,23.5,20.99826
2023-08-29 20:15:00,218,23.5,20.99826
2023-08-29 20:15:00,219,23.5,20.99826
2023-08-29 20:15:00,220,23.5,20.99826
2023-08-29 20:15:00,231,0.0,0.0
2023-08-29 20:15:00,232,0.0,0.0
2023-08-29 20:15:00,233,0.0,0.0
2023-08-29 20:15:00,234,0.0,0.0
2023-08-29 20:15:00,237,0.0,0.0
2023-08-29 20:15:00,238,0.0,0.0
2023-08-29 20:15:00,240,282.0,200.0
2023-08-29 20:15:00,241,137.0,100.0
2023-08-29 20:15:00,242,152.0,137.0
2023-08-29 20:15:00,243,173.0,170.5
2023-08-29 20:15:00,244,173.0,170.5
2023-08-29 20:15:00,247,75.0,74.0
2023-08-29 20:15:00,248,65.0,46.0
2023-08-29 20:15:00,249,162.333328,99.553833
2023-08-29 20:15:00,250,162.333328,99.370728
2023-08-29 20:15:00,251,162.333328,99.590454
2023-08-29 20:15:00,252,255.0,195.0
2023-08-29 20:15:00,253,104.0,103.0
2023-08-29 20:15:00,254,40.0,40.0
2023-08-29 20:15:00,255,247.0,167.0
2023-08-29 20:15:00,256,247.0,167.0
2023-08-29 20:15:00,257,264.0,216.0
2023-08-29 20:15:00,258,249.5,162.007477
2023-08-29 20:15:00,259,249.5,162.007477
2023-08-29 20:15:00,260,248.0,208.0
2023-08-29 20:15:00,264,10.000229,5.000229
2023-08-29 20:15:00,265,10.000229,5.000229
2023-08-29 20:15:00,266,299.988098,230.0
2023-08-29 20:15:00,267,0.0,0.0
2023-08-29 20:15:00,268,235.5,131.0
2023-08-29 20:15:00,269,235.5,131.0
2023-08-29 20:15:00,270,240.0,131.0
2023-08-29 20:15:00,271,0.0,0.0
2023-08-29 20:15:00,272,0.0,0.0
2023-08-29 20:15:00,273,0.0,0.0
2023-08-29 20:15:00,274,0.0,0.0
2023-08-29 20:15:00,275,0.0,0.0
2023-08-29 20:15:00,276,0.0,0.0
2023-08-29 20:15:00,277,0.0,0.0
2023-08-29 20:15:00,278,0.0,0.0
2023-08-29 20:15:00,279,0.0,0.0
2023-08-29 20:15:00,280,0.0,0.0
2023-08-29 20:15:00,281,0.0,0.0
2023-08-29 20:15:00,282,0.0,0.0
2023-08-29 20:15:00,283,0.0,0.0
2023-08-29 20:15:00,284,0.0,0.0
2023-08-29 20:15:00,285,0.0,0.0
2023-08-29 20:15:00,286,0.0,0.0
2023-08-29 20:15:00,287,0.0,0.0
2023-08-29 20:15:00,288,0.0,0.0
2023-08-29 20:15:00,289,0.0,0.0
2023-08-29 20:15:00,290,0.0,0.0
2023-08-29 20:15:00,291,0.0,0.0
2023-08-29 20:15:00,292,0.0,0.0
2023-08-29 20:15:00,293,0.0,0.0
2023-08-29 20:15:00,294,0.0,0.0
2023-08-29 20:15:00,299,179.0,123.99823
2023-08-29 20:15:00,300,179.0,123.99823
2023-08-29 20:15:00,301,178.0,123.99823
2023-08-29 20:15:00,302,178.0,123.99823
2023-08-29 20:15:00,303,219.0,132.0
2023-08-29 20:15:00,304,218.0,132.0
2023-08-29 20:15:00,305,310.630646,215.001404
2023-08-29 20:15:00,306,353.0,286.0
2023-08-29 20:15:00,307,296.351501,200.004578
2023-08-29 20:15:00,308,143.5,119.995728
2023-08-29 20:15:00,309,143.5,119.995728
2023-08-29 20:15:00,310,164.0,122.0
2023-08-29 20:15:00,311,148.0,119.995728
2023-08-29 20:15:00,312,148.0,119.995728
2023-08-29 20:15:00,313,168.0,122.0
2023-08-29 20:15:00,314,27.187307,0.0
2023-08-29 20:15:00,315,27.080498,0.0
2023-08-29 20:15:00,316,167.0,122.0
2023-08-29 20:15:00,317,25.196157,0.0
2023-08-29 20:15:00,318,25.127493,0.0
2023-08-29 20:15:00,319,167.0,122.0
2023-08-29 20:15:00,320,155.5,122.0
2023-08-29 20:15:00,321,155.5,122.0
2023-08-29 20:15:00,322,176.0,136.0
2023-08-29 20:15:00,323,161.0,122.0
2023-08-29 20:15:00,324,161.0,122.0
2023-08-29 20:15:00,325,171.0,136.0
2023-08-29 20:15:00,326,140.324081,135.0
2023-08-29 20:15:00,327,137.796768,135.0
2023-08-29 20:15:00,328,173.0,150.0
2023-08-29 20:15:00,329,0.0,0.0
2023-08-29 20:15:00,330,0.0,0.0
2023-08-29 20:15:00,331,816.0,648.362915
2023-08-29 20:15:00,332,813.0,645.706421
2023-08-29 20:15:00,333,0.0,0.0
2023-08-29 20:15:00,334,0.0,0.0
2023-08-29 20:15:00,335,0.0,0.0
2023-08-29 20:15:00,336,0.0,0.0
2023-08-29 20:15:00,337,0.0,0.0
2023-08-29 20:15:00,338,40.5,40.0
2023-08-29 20:15:00,339,16.5,15.0
2023-08-29 20:15:00,340,818.0,675.216187
2023-08-29 20:15:00,341,817.0,674.510864
2023-08-29 20:15:00,342,166.0,135.0
2023-08-29 20:15:00,343,167.0,135.0
2023-08-29 20:15:00,344,100.0,59.997864
2023-08-29 20:15:00,345,0.0,0.0
2023-08-29 20:15:00,346,114.0,80.0
2023-08-29 20:15:00,347,188.0,163.0
2023-08-29 20:15:00,348,0.0,0.0
2023-08-29 20:15:00,349,0.0,0.0
2023-08-29 20:15:00,350,0.0,0.0
2023-08-29 20:15:00,351,0.0,0.0
2023-08-29 20:15:00,352,0.0,0.0
2023-08-29 20:15:00,353,0.0,0.0
2023-08-29 20:15:00,354,0.0,0.0
2023-08-29 20:15:00,355,0.0,0.0
2023-08-29 20:15:00,356,25.0,10.0
2023-08-29 20:15:00,357,27.5,10.0
2023-08-29 20:15:00,358,20.0,10.000153
2023-08-29 20:15:00,359,20.0,10.000153
2023-08-29 20:15:00,360,23.333334,7.0
2023-08-29 20:15:00,361,0.0,0.0
2023-08-29 20:15:00,362,0.0,0.0
2023-08-29 20:15:00,363,0.0,0.0
2023-08-29 20:15:00,366,397.214966,355.0
2023-08-29 20:15:00,367,0.0,0.0
2023-08-29 20:15:00,368,0.0,0.0
2023-08-29 20:15:00,369,0.0,0.0
2023-08-29 20:15:00,370,0.0,0.0
2023-08-29 20:15:00,371,0.0,0.0
2023-08-29 20:15:00,372,0.0,0.0
2023-08-29 20:15:00,373,0.0,0.0
2023-08-29 20:15:00,374,0.0,0.0
2023-08-29 20:15:00,375,0.0,0.0
2023-08-29 20:15:00,376,0.0,0.0
2023-08-29 20:15:00,377,0.0,0.0
2023-08-29 20:15:00,378,0.0,0.0
2023-08-29 20:15:00,379,0.0,0.0
2023-08-29 20:15:00,380,0.0,0.0
2023-08-29 20:15:00,381,0.0,0.0
2023-08-29 20:15:00,382,0.0,0.0
2023-08-29 20:15:00,383,0.0,0.0
2023-08-29 20:15:00,384,0.0,0.0
2023-08-29 20:15:00,385,273.5,181.044983
2023-08-29 20:15:00,386,273.5,182.21991
2023-08-29 20:15:00,387,275.0,202.0
2023-08-29 20:15:00,388,273.0,181.319641
2023-08-29 20:15:00,389,273.0,180.755005
2023-08-29 20:15:00,390,275.0,202.0
2023-08-29 20:15:00,419,295.0,190.002136
2023-08-29 20:15:00,420,295.0,190.002136
2023-08-29 20:15:00,421,271.0,190.002136
2023-08-29 20:15:00,422,258.0,180.0
2023-08-29 20:15:00,423,258.0,180.0
2023-08-29 20:15:00,432,283.0,216.0
2023-08-29 20:15:00,433,374.908142,254.0
2023-08-29 20:15:00,434,273.5,180.013397
2023-08-29 20:15:00,435,273.5,180.013397
2023-08-29 20:15:00,436,275.0,180.013397
2023-08-29 20:15:00,437,275.0,180.013397
2023-08-29 20:15:00,438,277.0,208.0
2023-08-29 20:15:00,439,278.0,208.0
2023-08-29 20:15:00,440,159.5,120.0
2023-08-29 20:15:00,441,159.5,120.0
2023-08-29 20:15:00,442,171.0,120.0
2023-08-29 20:15:00,443,0.0,0.0
2023-08-29 20:15:00,444,0.0,0.0
2023-08-29 20:15:00,450,224.0,220.0
2023-08-29 20:15:00,451,114.0,114.0
2023-08-29 20:15:00,452,244.0,240.0
2023-08-29 20:15:00,453,114.0,114.0
2023-08-29 20:15:00,459,384.488098,264.399994
2023-08-29 20:15:00,467,12.0,5.000153
2023-08-29 20:15:00,468,12.0,4.000366
2023-08-29 20:15:00,469,5.000153,1.600391
2023-08-29 20:15:00,471,15.0,7.0
2023-08-29 20:15:00,472,220.0,180.0
2023-08-29 20:15:00,473,126.0,90.0
2023-08-29 20:15:00,474,224.0,180.0
2023-08-29 20:15:00,475,125.0,90.0
2023-08-29 20:15:00,477,249.5,164.0
2023-08-29 20:15:00,478,249.5,164.0
2023-08-29 20:15:00,479,253.0,163.986282
2023-08-29 20:15:00,480,247.5,164.0
2023-08-29 20:15:00,481,247.5,164.0
2023-08-29 20:15:00,482,253.0,163.986282
2023-08-29 20:15:00,485,0.0,0.0
2023-08-29 20:15:00,486,0.0,0.0
2023-08-29 20:15:00,487,0.0,0.0
2023-08-29 20:15:00,488,0.0,0.0
2023-08-29 20:15:00,489,992.0,795.0
2023-08-29 20:15:00,490,995.0,795.0
2023-08-29 20:15:00,491,966.0,791.0
2023-08-29 20:15:00,492,968.0,786.0
2023-08-29 20:15:00,493,990.0,795.0
2023-08-29 20:15:00,494,0.0,0.0
2023-08-29 20:15:00,495,299.999908,200.0
2023-08-29 20:15:00,496,0.0,0.0
2023-08-29 20:15:00,497,0.0,0.0
2023-08-29 20:15:00,498,399.994598,240.0
2023-08-29 20:15:00,499,351.0,265.0
2023-08-29 20:15:00,501,288.0,158.003479
2023-08-29 20:15:00,502,158.381836,158.381836
2023-08-29 20:15:00,503,289.0,200.0
2023-08-29 20:15:00,507,135.0,59.001785
2023-08-29 20:15:00,508,139.199997,106.0
2023-08-29 20:15:00,511,0.0,0.0
2023-08-29 20:15:00,512,0.0,0.0
2023-08-29 20:15:00,513,330.0,280.0
2023-08-29 20:15:00,514,139.0,130.0
2023-08-29 20:15:00,516,850.012939,749.988525
2023-08-29 20:15:00,521,577.0,577.0
2023-08-29 20:15:00,522,940.0,577.0
2023-08-29 20:15:00,523,0.0,0.0
2023-08-29 20:15:00,524,0.0,0.0
2023-08-29 20:15:00,525,0.0,0.0
2023-08-29 20:15:00,526,259.0,131.0
2023-08-29 20:15:00,527,1357.0,1058.099976
2023-08-29 20:15:00,528,259.0,131.0
2023-08-29 20:15:00,529,846.811523,625.266968
2023-08-29 20:15:00,530,846.811523,621.965088
2023-08-29 20:15:00,533,0.0,0.0
2023-08-29 20:15:00,534,0.0,0.0
2023-08-29 20:15:00,535,0.0,0.0
2023-08-29 20:15:00,536,0.0,0.0
2023-08-29 20:15:00,537,0.0,0.0
2023-08-29 20:15:00,538,0.0,0.0
2023-08-29 20:15:00,539,0.0,0.0
2023-08-29 20:15:00,540,0.0,0.0
2023-08-29 20:15:00,541,77.0,50.0
2023-08-29 20:15:00,542,41.0,38.500824
2023-08-29 20:15:00,544,1012.0,795.0
2023-08-29 20:15:00,545,1012.0,795.0
2023-08-29 20:15:00,546,354.0,186.0
2023-08-29 20:15:00,547,354.0,186.0
2023-08-29 20:15:00,548,326.0,254.0
2023-08-29 20:15:00,549,235.0,120.0
2023-08-29 20:15:00,550,116.0,90.0
2023-08-29 20:15:00,554,748.489258,665.0
2023-08-29 20:15:00,555,746.152649,665.414062
2023-08-29 20:15:00,556,0.0,0.0
2023-08-29 20:15:00,557,0.0,0.0
2023-08-29 20:15:00,558,0.0,0.0
2023-08-29 20:15:00,559,0.0,0.0
2023-08-29 20:15:00,560,0.0,0.0
2023-08-29 20:20:00,1,50.0,40.000244
2023-08-29 20:20:00,2,50.0,40.000244
2023-08-29 20:20:00,3,409.560272,364.991486
2023-08-29 20:20:00,4,0.0,0.0
2023-08-29 20:20:00,5,0.0,0.0
2023-08-29 20:20:00,6,416.567169,364.991486
2023-08-29 20:20:00,7,382.155945,364.991486
2023-08-29 20:20:00,8,402.666046,364.991486
2023-08-29 20:20:00,9,440.148315,364.917023
2023-08-29 20:20:00,10,422.785828,364.396393
2023-08-29 20:20:00,11,0.0,0.0
2023-08-29 20:20:00,12,350.0,200.0
2023-08-29 20:20:00,15,522.0,473.962402
2023-08-29 20:20:00,16,524.0,474.145599
2023-08-29 20:20:00,17,459.883728,419.883728
2023-08-29 20:20:00,18,464.436127,424.436127
2023-08-29 20:20:00,27,615.0,615.0
2023-08-29 20:20:00,28,0.0,0.0
2023-08-29 20:20:00,29,612.0,612.0
2023-08-29 20:20:00,33,0.0,0.0
2023-08-29 20:20:00,36,988.0,795.0
2023-08-29 20:20:00,37,982.0,795.0
2023-08-29 20:20:00,43,354.0,267.0
2023-08-29 20:20:00,46,506.0,445.009064
2023-08-29 20:20:00,47,462.43927,409.996735
2023-08-29 20:20:00,48,454.424591,409.79837
2023-08-29 20:20:00,49,454.174225,410.021515
2023-08-29 20:20:00,50,463.0,369.006897
2023-08-29 20:20:00,51,463.0,405.012726
2023-08-29 20:20:00,52,0.0,0.0
2023-08-29 20:20:00,53,0.0,0.0
2023-08-29 20:20:00,54,0.0,0.0
2023-08-29 20:20:00,55,0.0,0.0
2023-08-29 20:20:00,56,0.0,0.0
2023-08-29 20:20:00,57,0.0,0.0
2023-08-29 20:20:00,58,0.0,0.0
2023-08-29 20:20:00,59,0.0,0.0
2023-08-29 20:20:00,60,0.0,0.0
2023-08-29 20:20:00,61,463.0,396.243958
2023-08-29 20:20:00,62,461.0,364.111481
2023-08-29 20:20:00,63,313.456451,280.0
2023-08-29 20:20:00,64,355.262512,280.014557
2023-08-29 20:20:00,65,357.544006,290.305084
2023-08-29 20:20:00,66,332.557892,300.62027
2023-08-29 20:20:00,67,0.0,0.0
2023-08-29 20:20:00,68,335.037628,303.546295
2023-08-29 20:20:00,69,849.333313,670.0
2023-08-29 20:20:00,70,847.599976,670.792969
2023-08-29 20:20:00,71,44.0,25.002136
2023-08-29 20:20:00,72,0.0,0.0
2023-08-29 20:20:00,73,0.0,0.0
2023-08-29 20:20:00,74,0.0,0.0
2023-08-29 20:20:00,75,0.0,0.0
2023-08-29 20:20:00,76,0.0,0.0
2023-08-29 20:20:00,77,0.0,0.0
2023-08-29 20:20:00,78,134.939758,110.005325
2023-08-29 20:20:00,79,134.939758,110.005325
2023-08-29 20:20:00,80,163.0,130.0
2023-08-29 20:20:00,83,330.51001,330.377655
2023-08-29 20:20:00,84,333.269989,329.509247
2023-08-29 20:20:00,85,329.820007,320.0
2023-08-29 20:20:00,86,329.130005,320.0
2023-08-29 20:20:00,87,0.0,0.0
2023-08-29 20:20:00,88,330.068329,329.757294
2023-08-29 20:20:00,89,331.200012,330.003937
2023-08-29 20:20:00,90,329.130005,329.130005
2023-08-29 20:20:00,91,848.231995,800.0
2023-08-29 20:20:00,92,706.012207,635.0
2023-08-29 20:20:00,95,0.0,0.0
2023-08-29 20:20:00,96,0.0,0.0
2023-08-29 20:20:00,97,0.0,0.0
2023-08-29 20:20:00,98,0.0,0.0
2023-08-29 20:20:00,99,0.0,0.0
2023-08-29 20:20:00,100,0.0,0.0
2023-08-29 20:20:00,101,0.0,0.0
2023-08-29 20:20:00,102,0.0,0.0
2023-08-29 20:20:00,103,0.0,0.0
2023-08-29 20:20:00,104,0.0,0.0
2023-08-29 20:20:00,105,0.0,0.0
2023-08-29 20:20:00,106,0.0,0.0
2023-08-29 20:20:00,107,0.0,0.0
2023-08-29 20:20:00,108,0.0,0.0
2023-08-29 20:20:00,112,38.0,38.0
2023-08-29 20:20:00,113,0.0,0.0
2023-08-29 20:20:00,114,11.0,10.0
2023-08-29 20:20:00,115,921.0,750.045654
2023-08-29 20:20:00,116,917.99292,750.045654
2023-08-29 20:20:00,117,100.0,60.000153
2023-08-29 20:20:00,118,100.0,60.000153
2023-08-29 20:20:00,119,0.0,0.0
2023-08-29 20:20:00,120,0.0,0.0
2023-08-29 20:20:00,126,11.0,8.0
2023-08-29 20:20:00,127,0.0,0.0
2023-08-29 20:20:00,128,995.0,750.0
2023-08-29 20:20:00,129,991.0,750.0
2023-08-29 20:20:00,130,0.0,0.0
2023-08-29 20:20:00,131,982.0,718.0
2023-08-29 20:20:00,132,937.0,758.0
2023-08-29 20:20:00,133,958.0,755.0
2023-08-29 20:20:00,134,269.159576,259.159576
2023-08-29 20:20:00,135,291.0,233.188202
2023-08-29 20:20:00,136,156.5,109.996994
2023-08-29 20:20:00,137,156.5,109.996994
2023-08-29 20:20:00,138,181.0,121.0
2023-08-29 20:20:00,139,283.5,197.0
2023-08-29 20:20:00,140,283.5,197.0
2023-08-29 20:20:00,141,272.0,188.0
2023-08-29 20:20:00,142,165.0,88.0
2023-08-29 20:20:00,143,165.0,88.907463
2023-08-29 20:20:00,144,173.0,104.0
2023-08-29 20:20:00,145,161.5,88.436272
2023-08-29 20:20:00,146,161.5,88.436272
2023-08-29 20:20:00,147,169.0,104.0
2023-08-29 20:20:00,150,0.0,0.0
2023-08-29 20:20:00,151,0.0,0.0
2023-08-29 20:20:00,152,0.0,0.0
2023-08-29 20:20:00,153,0.0,0.0
2023-08-29 20:20:00,154,238.0,134.0
2023-08-29 20:20:00,155,122.0,67.0
2023-08-29 20:20:00,156,392.0,340.0
2023-08-29 20:20:00,158,0.0,0.0
2023-08-29 20:20:00,159,992.0,795.0
2023-08-29 20:20:00,160,0.0,0.0
2023-08-29 20:20:00,161,299.998077,220.003342
2023-08-29 20:20:00,162,0.0,0.0
2023-08-29 20:20:00,166,0.0,0.0
2023-08-29 20:20:00,167,0.0,0.0
2023-08-29 20:20:00,168,0.0,0.0
2023-08-29 20:20:00,169,0.0,0.0
2023-08-29 20:20:00,170,0.0,0.0
2023-08-29 20:20:00,171,0.0,0.0
2023-08-29 20:20:00,172,0.0,0.0
2023-08-29 20:20:00,173,0.0,0.0
2023-08-29 20:20:00,174,0.0,0.0
2023-08-29 20:20:00,175,278.340179,152.0
2023-08-29 20:20:00,176,282.250397,153.843781
2023-08-29 20:20:00,177,294.0,214.0
2023-08-29 20:20:00,178,0.0,0.0
2023-08-29 20:20:00,179,0.0,0.0
2023-08-29 20:20:00,180,0.0,0.0
2023-08-29 20:20:00,181,150.0,115.997803
2023-08-29 20:20:00,182,150.0,115.997803
2023-08-29 20:20:00,183,175.0,120.0
2023-08-29 20:20:00,184,148.0,115.997803
2023-08-29 20:20:00,185,148.0,115.997803
2023-08-29 20:20:00,186,177.0,122.0
2023-08-29 20:20:00,187,152.0,119.995728
2023-08-29 20:20:00,188,152.0,119.995728
2023-08-29 20:20:00,189,176.0,120.0
2023-08-29 20:20:00,190,989.0,795.0
2023-08-29 20:20:00,191,989.0,795.0
2023-08-29 20:20:00,193,16.999903,11.999903
2023-08-29 20:20:00,194,16.999903,11.999903
2023-08-29 20:20:00,195,31.0,29.949463
2023-08-29 20:20:00,196,53.104923,35.0
2023-08-29 20:20:00,197,200.0,120.884415
2023-08-29 20:20:00,198,0.0,0.0
2023-08-29 20:20:00,200,0.0,0.0
2023-08-29 20:20:00,207,0.0,0.0
2023-08-29 20:20:00,208,0.0,0.0
2023-08-29 20:20:00,209,0.0,0.0
2023-08-29 20:20:00,210,0.0,0.0
2023-08-29 20:20:00,211,0.0,0.0
2023-08-29 20:20:00,212,0.0,0.0
2023-08-29 20:20:00,213,82.0,67.0
2023-08-29 20:20:00,214,0.0,0.0
2023-08-29 20:20:00,215,0.0,0.0
2023-08-29 20:20:00,216,0.0,0.0
2023-08-29 20:20:00,217,23.5,20.99826
2023-08-29 20:20:00,218,23.5,20.99826
2023-08-29 20:20:00,219,23.5,20.99826
2023-08-29 20:20:00,220,23.5,20.99826
2023-08-29 20:20:00,231,0.0,0.0
2023-08-29 20:20:00,232,0.0,0.0
2023-08-29 20:20:00,233,0.0,0.0
2023-08-29 20:20:00,234,0.0,0.0
2023-08-29 20:20:00,237,0.0,0.0
2023-08-29 20:20:00,238,0.0,0.0
2023-08-29 20:20:00,240,282.0,200.0
2023-08-29 20:20:00,241,137.0,100.0
2023-08-29 20:20:00,242,152.0,137.0
2023-08-29 20:20:00,243,173.0,170.5
2023-08-29 20:20:00,244,173.0,170.5
2023-08-29 20:20:00,247,75.0,74.0
2023-08-29 20:20:00,248,65.0,46.0
2023-08-29 20:20:00,249,162.333328,99.590454
2023-08-29 20:20:00,250,162.333328,99.425659
2023-08-29 20:20:00,251,162.333328,99.645386
2023-08-29 20:20:00,252,255.0,195.0
2023-08-29 20:20:00,253,104.0,103.0
2023-08-29 20:20:00,254,40.0,40.0
2023-08-29 20:20:00,255,247.0,167.0
2023-08-29 20:20:00,256,247.0,167.0
2023-08-29 20:20:00,257,264.0,216.0
2023-08-29 20:20:00,258,249.5,162.007477
2023-08-29 20:20:00,259,249.5,162.007477
2023-08-29 20:20:00,260,248.0,208.0
2023-08-29 20:20:00,264,10.000229,5.000229
2023-08-29 20:20:00,265,10.000229,5.000229
2023-08-29 20:20:00,266,300.0,230.0
2023-08-29 20:20:00,267,0.0,0.0
2023-08-29 20:20:00,268,235.5,131.0
2023-08-29 20:20:00,269,235.5,131.0
2023-08-29 20:20:00,270,240.0,131.0
2023-08-29 20:20:00,271,0.0,0.0
2023-08-29 20:20:00,272,0.0,0.0
2023-08-29 20:20:00,273,0.0,0.0
2023-08-29 20:20:00,274,0.0,0.0
2023-08-29 20:20:00,275,0.0,0.0
2023-08-29 20:20:00,276,0.0,0.0
2023-08-29 20:20:00,277,0.0,0.0
2023-08-29 20:20:00,278,0.0,0.0
2023-08-29 20:20:00,279,0.0,0.0
2023-08-29 20:20:00,280,0.0,0.0
2023-08-29 20:20:00,281,0.0,0.0
2023-08-29 20:20:00,282,0.0,0.0
2023-08-29 20:20:00,283,0.0,0.0
2023-08-29 20:20:00,284,0.0,0.0
2023-08-29 20:20:00,285,0.0,0.0
2023-08-29 20:20:00,286,0.0,0.0
2023-08-29 20:20:00,287,0.0,0.0
2023-08-29 20:20:00,288,0.0,0.0
2023-08-29 20:20:00,289,0.0,0.0
2023-08-29 20:20:00,290,0.0,0.0
2023-08-29 20:20:00,291,0.0,0.0
2023-08-29 20:20:00,292,0.0,0.0
2023-08-29 20:20:00,293,0.0,0.0
2023-08-29 20:20:00,294,0.0,0.0
2023-08-29 20:20:00,299,179.0,123.99823
2023-08-29 20:20:00,300,179.0,123.99823
2023-08-29 20:20:00,301,178.0,123.99823
2023-08-29 20:20:00,302,178.0,123.99823
2023-08-29 20:20:00,303,219.0,132.0
2023-08-29 20:20:00,304,218.0,132.0
2023-08-29 20:20:00,305,310.280334,215.001404
2023-08-29 20:20:00,306,353.0,286.0
2023-08-29 20:20:00,307,296.884613,200.004578
2023-08-29 20:20:00,308,143.5,119.995728
2023-08-29 20:20:00,309,143.5,119.995728
2023-08-29 20:20:00,310,164.0,122.0
2023-08-29 20:20:00,311,148.0,119.995728
2023-08-29 20:20:00,312,148.0,119.995728
2023-08-29 20:20:00,313,168.0,122.0
2023-08-29 20:20:00,314,0.0,0.0
2023-08-29 20:20:00,315,0.0,0.0
2023-08-29 20:20:00,316,0.0,0.0
2023-08-29 20:20:00,317,25.447298,0.0
2023-08-29 20:20:00,318,25.142143,0.0
2023-08-29 20:20:00,319,167.0,122.0
2023-08-29 20:20:00,320,155.5,122.0
2023-08-29 20:20:00,321,155.5,122.0
2023-08-29 20:20:00,322,176.0,136.0
2023-08-29 20:20:00,323,161.0,122.0
2023-08-29 20:20:00,324,161.0,122.0
2023-08-29 20:20:00,325,171.0,136.0
2023-08-29 20:20:00,326,139.914017,135.0
2023-08-29 20:20:00,327,138.56926,135.0
2023-08-29 20:20:00,328,173.0,150.0
2023-08-29 20:20:00,329,0.0,0.0
2023-08-29 20:20:00,330,0.0,0.0
2023-08-29 20:20:00,331,816.0,644.669189
2023-08-29 20:20:00,332,813.0,645.664917
2023-08-29 20:20:00,333,0.0,0.0
2023-08-29 20:20:00,334,0.0,0.0
2023-08-29 20:20:00,335,0.0,0.0
2023-08-29 20:20:00,336,0.0,0.0
2023-08-29 20:20:00,337,0.0,0.0
2023-08-29 20:20:00,338,40.5,40.0
2023-08-29 20:20:00,339,16.5,15.0
2023-08-29 20:20:00,340,818.0,675.257568
2023-08-29 20:20:00,341,817.0,674.552368
2023-08-29 20:20:00,342,166.0,135.0
2023-08-29 20:20:00,343,167.0,135.0
2023-08-29 20:20:00,344,100.0,59.997864
2023-08-29 20:20:00,345,0.0,0.0
2023-08-29 20:20:00,346,114.0,80.0
2023-08-29 20:20:00,347,188.0,163.0
2023-08-29 20:20:00,348,0.0,0.0
2023-08-29 20:20:00,349,0.0,0.0
2023-08-29 20:20:00,350,0.0,0.0
2023-08-29 20:20:00,351,0.0,0.0
2023-08-29 20:20:00,352,0.0,0.0
2023-08-29 20:20:00,353,0.0,0.0
2023-08-29 20:20:00,354,0.0,0.0
2023-08-29 20:20:00,355,0.0,0.0
2023-08-29 20:20:00,356,25.0,10.0
2023-08-29 20:20:00,357,27.5,10.0
2023-08-29 20:20:00,358,20.0,10.000153
2023-08-29 20:20:00,359,20.0,10.000153
2023-08-29 20:20:00,360,23.333334,7.0
2023-08-29 20:20:00,361,0.0,0.0
2023-08-29 20:20:00,362,0.0,0.0
2023-08-29 20:20:00,363,0.0,0.0
2023-08-29 20:20:00,366,397.214966,355.0
2023-08-29 20:20:00,367,0.0,0.0
2023-08-29 20:20:00,368,0.0,0.0
2023-08-29 20:20:00,369,0.0,0.0
2023-08-29 20:20:00,370,0.0,0.0
2023-08-29 20:20:00,371,0.0,0.0
2023-08-29 20:20:00,372,0.0,0.0
2023-08-29 20:20:00,373,0.0,0.0
2023-08-29 20:20:00,374,0.0,0.0
2023-08-29 20:20:00,375,0.0,0.0
2023-08-29 20:20:00,376,0.0,0.0
2023-08-29 20:20:00,377,0.0,0.0
2023-08-29 20:20:00,378,0.0,0.0
2023-08-29 20:20:00,379,0.0,0.0
2023-08-29 20:20:00,380,0.0,0.0
2023-08-29 20:20:00,381,0.0,0.0
2023-08-29 20:20:00,382,0.0,0.0
2023-08-29 20:20:00,383,0.0,0.0
2023-08-29 20:20:00,384,0.0,0.0
2023-08-29 20:20:00,385,273.5,181.044983
2023-08-29 20:20:00,386,273.5,181.83844
2023-08-29 20:20:00,387,275.0,202.0
2023-08-29 20:20:00,388,273.0,181.319641
2023-08-29 20:20:00,389,273.0,180.755005
2023-08-29 20:20:00,390,275.0,202.0
2023-08-29 20:20:00,419,295.0,190.002136
2023-08-29 20:20:00,420,295.0,190.002136
2023-08-29 20:20:00,421,271.0,190.002136
2023-08-29 20:20:00,422,258.0,180.0
2023-08-29 20:20:00,423,258.0,180.0
2023-08-29 20:20:00,432,283.0,216.0
2023-08-29 20:20:00,433,374.546814,254.0
2023-08-29 20:20:00,434,273.5,180.013397
2023-08-29 20:20:00,435,273.5,180.013397
2023-08-29 20:20:00,436,275.0,180.013397
2023-08-29 20:20:00,437,275.0,180.013397
2023-08-29 20:20:00,438,277.0,208.0
2023-08-29 20:20:00,439,278.0,208.0
2023-08-29 20:20:00,440,159.5,120.0
2023-08-29 20:20:00,441,159.5,120.0
2023-08-29 20:20:00,442,171.0,120.0
2023-08-29 20:20:00,443,0.0,0.0
2023-08-29 20:20:00,444,0.0,0.0
2023-08-29 20:20:00,450,224.0,220.0
2023-08-29 20:20:00,451,114.0,114.0
2023-08-29 20:20:00,452,244.0,240.0
2023-08-29 20:20:00,453,114.0,114.0
2023-08-29 20:20:00,459,382.589844,264.399994
2023-08-29 20:20:00,467,12.0,5.000153
2023-08-29 20:20:00,468,12.0,4.000366
2023-08-29 20:20:00,469,5.000153,1.600391
2023-08-29 20:20:00,471,15.0,7.0
2023-08-29 20:20:00,472,220.0,180.0
2023-08-29 20:20:00,473,126.0,90.0
2023-08-29 20:20:00,474,224.0,180.0
2023-08-29 20:20:00,475,125.0,90.0
2023-08-29 20:20:00,477,249.5,164.0
2023-08-29 20:20:00,478,249.5,164.0
2023-08-29 20:20:00,479,253.0,163.986282
2023-08-29 20:20:00,480,247.5,164.0
2023-08-29 20:20:00,481,247.5,164.0
2023-08-29 20:20:00,482,253.0,163.986282
2023-08-29 20:20:00,485,0.0,0.0
2023-08-29 20:20:00,486,0.0,0.0
2023-08-29 20:20:00,487,0.0,0.0
2023-08-29 20:20:00,488,0.0,0.0
2023-08-29 20:20:00,489,992.0,795.0
2023-08-29 20:20:00,490,995.0,795.0
2023-08-29 20:20:00,491,966.0,791.0
2023-08-29 20:20:00,492,968.0,786.0
2023-08-29 20:20:00,493,990.0,795.0
2023-08-29 20:20:00,494,0.0,0.0
2023-08-29 20:20:00,495,299.999908,200.0
2023-08-29 20:20:00,496,0.0,0.0
2023-08-29 20:20:00,497,0.0,0.0
2023-08-29 20:20:00,498,399.994598,240.001312
2023-08-29 20:20:00,499,351.0,265.0
2023-08-29 20:20:00,501,288.0,158.003479
2023-08-29 20:20:00,502,160.670776,160.670776
2023-08-29 20:20:00,503,289.0,200.0
2023-08-29 20:20:00,507,135.0,59.001785
2023-08-29 20:20:00,508,139.199997,106.0
2023-08-29 20:20:00,511,0.0,0.0
2023-08-29 20:20:00,512,0.0,0.0
2023-08-29 20:20:00,513,330.0,280.0
2023-08-29 20:20:00,514,139.0,130.0
2023-08-29 20:20:00,516,850.012939,749.988525
2023-08-29 20:20:00,521,577.0,577.0
2023-08-29 20:20:00,522,940.0,577.0
2023-08-29 20:20:00,523,0.0,0.0
2023-08-29 20:20:00,524,0.0,0.0
2023-08-29 20:20:00,525,0.0,0.0
2023-08-29 20:20:00,526,259.0,131.0
2023-08-29 20:20:00,527,1357.0,1058.099976
2023-08-29 20:20:00,528,259.0,131.0
2023-08-29 20:20:00,529,846.811523,623.729309
2023-08-29 20:20:00,530,846.811523,577.0
2023-08-29 20:20:00,533,0.669366,0.0
2023-08-29 20:20:00,534,0.0,0.0
2023-08-29 20:20:00,535,0.0,0.0
2023-08-29 20:20:00,536,0.0,0.0
2023-08-29 20:20:00,537,0.0,0.0
2023-08-29 20:20:00,538,0.0,0.0
2023-08-29 20:20:00,539,0.0,0.0
2023-08-29 20:20:00,540,0.0,0.0
2023-08-29 20:20:00,541,77.0,50.0
2023-08-29 20:20:00,542,41.0,38.500824
2023-08-29 20:20:00,544,1012.0,795.0
2023-08-29 20:20:00,545,1012.0,795.0
2023-08-29 20:20:00,546,354.0,186.0
2023-08-29 20:20:00,547,354.0,186.0
2023-08-29 20:20:00,548,326.0,254.0
2023-08-29 20:20:00,549,235.0,120.0
2023-08-29 20:20:00,550,116.0,90.0
2023-08-29 20:20:00,554,748.489258,665.0
2023-08-29 20:20:00,555,746.152649,665.414062
2023-08-29 20:20:00,556,0.0,0.0
2023-08-29 20:20:00,557,0.0,0.0
2023-08-29 20:20:00,558,0.0,0.0
2023-08-29 20:20:00,559,0.0,0.0
2023-08-29 20:20:00,560,0.0,0.0
2023-08-29 20:25:00,1,50.0,40.000244
2023-08-29 20:25:00,2,50.0,40.000244
2023-08-29 20:25:00,3,364.991486,364.991486
2023-08-29 20:25:00,4,0.0,0.0
2023-08-29 20:25:00,5,0.0,0.0
2023-08-29 20:25:00,6,403.925354,364.991486
2023-08-29 20:25:00,7,396.344788,364.991486
2023-08-29 20:25:00,8,400.217163,364.991486
2023-08-29 20:25:00,9,415.773438,364.966705
2023-08-29 20:25:00,10,401.347229,364.396393
2023-08-29 20:25:00,11,0.0,0.0
2023-08-29 20:25:00,12,350.0,200.0
2023-08-29 20:25:00,15,522.0,476.539276
2023-08-29 20:25:00,16,524.0,474.799744
2023-08-29 20:25:00,17,462.22287,422.22287
2023-08-29 20:25:00,18,466.0,426.930817
2023-08-29 20:25:00,27,615.0,615.0
2023-08-29 20:25:00,28,0.0,0.0
2023-08-29 20:25:00,29,612.0,612.0
2023-08-29 20:25:00,33,0.0,0.0
2023-08-29 20:25:00,36,988.0,795.0
2023-08-29 20:25:00,37,982.0,795.0
2023-08-29 20:25:00,43,354.0,267.0
2023-08-29 20:25:00,46,496.0383,445.009064
2023-08-29 20:25:00,47,425.638977,409.996735
2023-08-29 20:25:00,48,412.942169,410.517487
2023-08-29 20:25:00,49,458.968079,410.021515
2023-08-29 20:25:00,50,463.0,372.671082
2023-08-29 20:25:00,51,463.0,405.012726
2023-08-29 20:25:00,52,0.0,0.0
2023-08-29 20:25:00,53,0.0,0.0
2023-08-29 20:25:00,54,0.0,0.0
2023-08-29 20:25:00,55,0.0,0.0
2023-08-29 20:25:00,56,0.0,0.0
2023-08-29 20:25:00,57,0.0,0.0
2023-08-29 20:25:00,58,0.0,0.0
2023-08-29 20:25:00,59,0.0,0.0
2023-08-29 20:25:00,60,0.0,0.0
2023-08-29 20:25:00,61,463.0,394.441406
2023-08-29 20:25:00,62,461.0,365.63501
2023-08-29 20:25:00,63,313.456451,280.0
2023-08-29 20:25:00,64,355.262512,280.311279
2023-08-29 20:25:00,65,357.544006,290.305084
2023-08-29 20:25:00,66,332.557892,300.62027
2023-08-29 20:25:00,67,0.0,0.0
2023-08-29 20:25:00,68,335.037628,303.546295
2023-08-29 20:25:00,69,849.333313,670.0
2023-08-29 20:25:00,70,847.599976,670.792969
2023-08-29 20:25:00,71,44.0,25.002136
2023-08-29 20:25:00,72,0.0,0.0
2023-08-29 20:25:00,73,0.0,0.0
2023-08-29 20:25:00,74,0.0,0.0
2023-08-29 20:25:00,75,0.0,0.0
2023-08-29 20:25:00,76,0.0,0.0
2023-08-29 20:25:00,77,0.0,0.0
2023-08-29 20:25:00,78,134.939758,110.005325
2023-08-29 20:25:00,79,134.939758,110.005325
2023-08-29 20:25:00,80,163.0,130.0
2023-08-29 20:25:00,83,330.51001,330.377655
2023-08-29 20:25:00,84,333.269989,329.484344
2023-08-29 20:25:00,85,329.820007,320.0
2023-08-29 20:25:00,86,329.130005,320.0
2023-08-29 20:25:00,87,0.0,0.0
2023-08-29 20:25:00,88,330.068329,329.757294
2023-08-29 20:25:00,89,331.200012,330.003937
2023-08-29 20:25:00,90,329.130005,329.130005
2023-08-29 20:25:00,91,848.231995,800.0
2023-08-29 20:25:00,92,706.012207,635.0
2023-08-29 20:25:00,95,0.0,0.0
2023-08-29 20:25:00,96,0.0,0.0
2023-08-29 20:25:00,97,0.0,0.0
2023-08-29 20:25:00,98,0.0,0.0
2023-08-29 20:25:00,99,0.0,0.0
2023-08-29 20:25:00,100,0.0,0.0
2023-08-29 20:25:00,101,0.0,0.0
2023-08-29 20:25:00,102,0.0,0.0
2023-08-29 20:25:00,103,0.0,0.0
2023-08-29 20:25:00,104,0.0,0.0
2023-08-29 20:25:00,105,0.0,0.0
2023-08-29 20:25:00,106,0.0,0.0
2023-08-29 20:25:00,107,0.0,0.0
2023-08-29 20:25:00,108,0.0,0.0
2023-08-29 20:25:00,112,38.0,38.0
2023-08-29 20:25:00,113,0.0,0.0
2023-08-29 20:25:00,114,11.0,10.0
2023-08-29 20:25:00,115,921.0,750.045654
2023-08-29 20:25:00,116,917.99292,750.045654
2023-08-29 20:25:00,117,100.0,60.000153
2023-08-29 20:25:00,118,100.0,60.000153
2023-08-29 20:25:00,119,0.0,0.0
2023-08-29 20:25:00,120,0.0,0.0
2023-08-29 20:25:00,126,11.0,8.0
2023-08-29 20:25:00,127,0.0,0.0
2023-08-29 20:25:00,128,995.0,750.0
2023-08-29 20:25:00,129,991.0,750.0
2023-08-29 20:25:00,130,0.0,0.0
2023-08-29 20:25:00,131,982.0,718.0
2023-08-29 20:25:00,132,937.0,758.0
2023-08-29 20:25:00,133,958.0,755.0
2023-08-29 20:25:00,134,272.444641,262.444641
2023-08-29 20:25:00,135,291.0,236.19339
2023-08-29 20:25:00,136,156.5,109.996994
2023-08-29 20:25:00,137,156.5,109.996994
2023-08-29 20:25:00,138,181.0,121.0
2023-08-29 20:25:00,139,283.5,197.0
2023-08-29 20:25:00,140,283.5,197.0
2023-08-29 20:25:00,141,272.0,188.0
2023-08-29 20:25:00,142,165.0,88.0
2023-08-29 20:25:00,143,165.0,89.143059
2023-08-29 20:25:00,144,173.0,104.0
2023-08-29 20:25:00,145,161.5,88.436272
2023-08-29 20:25:00,146,161.5,88.436272
2023-08-29 20:25:00,147,169.0,104.0
2023-08-29 20:25:00,150,0.0,0.0
2023-08-29 20:25:00,151,0.0,0.0
2023-08-29 20:25:00,152,0.0,0.0
2023-08-29 20:25:00,153,0.0,0.0
2023-08-29 20:25:00,154,238.0,134.0
2023-08-29 20:25:00,155,122.0,67.0
2023-08-29 20:25:00,156,392.0,340.0
2023-08-29 20:25:00,158,0.0,0.0
2023-08-29 20:25:00,159,992.0,795.0
2023-08-29 20:25:00,160,0.0,0.0
2023-08-29 20:25:00,161,299.998077,220.003342
2023-08-29 20:25:00,162,0.0,0.0
2023-08-29 20:25:00,166,0.0,0.0
2023-08-29 20:25:00,167,0.0,0.0
2023-08-29 20:25:00,168,0.0,0.0
2023-08-29 20:25:00,169,0.0,0.0
2023-08-29 20:25:00,170,0.0,0.0
2023-08-29 20:25:00,171,0.0,0.0
2023-08-29 20:25:00,172,0.0,0.0
2023-08-29 20:25:00,173,0.0,0.0
2023-08-29 20:25:00,174,0.0,0.0
2023-08-29 20:25:00,175,278.263885,152.0
2023-08-29 20:25:00,176,281.964264,153.710236
2023-08-29 20:25:00,177,294.0,214.0
2023-08-29 20:25:00,178,0.0,0.0
2023-08-29 20:25:00,179,0.0,0.0
2023-08-29 20:25:00,180,0.0,0.0
2023-08-29 20:25:00,181,150.0,115.997803
2023-08-29 20:25:00,182,150.0,115.997803
2023-08-29 20:25:00,183,175.0,120.0
2023-08-29 20:25:00,184,148.0,115.997803
2023-08-29 20:25:00,185,148.0,115.997803
2023-08-29 20:25:00,186,177.0,122.0
2023-08-29 20:25:00,187,152.0,119.995728
2023-08-29 20:25:00,188,152.0,119.995728
2023-08-29 20:25:00,189,176.0,120.0
2023-08-29 20:25:00,190,989.0,795.0
2023-08-29 20:25:00,191,989.0,795.0
2023-08-29 20:25:00,193,16.999903,11.999903
2023-08-29 20:25:00,194,16.999903,11.999903
2023-08-29 20:25:00,195,31.0,29.949463
2023-08-29 20:25:00,196,53.104923,35.0
2023-08-29 20:25:00,197,200.0,120.805832
2023-08-29 20:25:00,198,0.0,0.0
2023-08-29 20:25:00,200,0.0,0.0
2023-08-29 20:25:00,207,0.0,0.0
2023-08-29 20:25:00,208,0.0,0.0
2023-08-29 20:25:00,209,0.0,0.0
2023-08-29 20:25:00,210,0.0,0.0
2023-08-29 20:25:00,211,0.0,0.0
2023-08-29 20:25:00,212,0.0,0.0
2023-08-29 20:25:00,213,82.0,67.0
2023-08-29 20:25:00,214,0.0,0.0
2023-08-29 20:25:00,215,0.0,0.0
2023-08-29 20:25:00,216,0.0,0.0
2023-08-29 20:25:00,217,23.5,20.99826
2023-08-29 20:25:00,218,23.5,20.99826
2023-08-29 20:25:00,219,23.5,20.99826
2023-08-29 20:25:00,220,23.5,20.99826
2023-08-29 20:25:00,231,0.0,0.0
2023-08-29 20:25:00,232,0.0,0.0
2023-08-29 20:25:00,233,0.0,0.0
2023-08-29 20:25:00,234,0.0,0.0
2023-08-29 20:25:00,237,0.0,0.0
2023-08-29 20:25:00,238,0.0,0.0
2023-08-29 20:25:00,240,282.0,200.0
2023-08-29 20:25:00,241,137.0,100.0
2023-08-29 20:25:00,242,152.0,137.0
2023-08-29 20:25:00,243,173.0,170.5
2023-08-29 20:25:00,244,173.0,170.5
2023-08-29 20:25:00,247,75.0,74.0
2023-08-29 20:25:00,248,65.0,46.0
2023-08-29 20:25:00,249,162.333328,99.590454
2023-08-29 20:25:00,250,162.333328,99.370728
2023-08-29 20:25:00,251,162.333328,99.645386
2023-08-29 20:25:00,252,255.0,195.0
2023-08-29 20:25:00,253,104.0,103.0
2023-08-29 20:25:00,254,40.0,40.0
2023-08-29 20:25:00,255,247.0,167.0
2023-08-29 20:25:00,256,247.0,167.0
2023-08-29 20:25:00,257,264.0,216.0
2023-08-29 20:25:00,258,249.5,162.007477
2023-08-29 20:25:00,259,249.5,162.007477
2023-08-29 20:25:00,260,248.0,208.0
2023-08-29 20:25:00,264,10.000229,5.000229
2023-08-29 20:25:00,265,10.000229,5.000229
2023-08-29 20:25:00,266,299.988098,230.0
2023-08-29 20:25:00,267,0.0,0.0
2023-08-29 20:25:00,268,235.5,131.0
2023-08-29 20:25:00,269,235.5,131.0
2023-08-29 20:25:00,270,240.0,131.0
2023-08-29 20:25:00,271,0.0,0.0
2023-08-29 20:25:00,272,0.0,0.0
2023-08-29 20:25:00,273,0.0,0.0
2023-08-29 20:25:00,274,0.0,0.0
2023-08-29 20:25:00,275,0.0,0.0
2023-08-29 20:25:00,276,0.0,0.0
2023-08-29 20:25:00,277,0.0,0.0
2023-08-29 20:25:00,278,0.0,0.0
2023-08-29 20:25:00,279,0.0,0.0
2023-08-29 20:25:00,280,0.0,0.0
2023-08-29 20:25:00,281,0.0,0.0
2023-08-29 20:25:00,282,0.0,0.0
2023-08-29 20:25:00,283,0.0,0.0
2023-08-29 20:25:00,284,0.0,0.0
2023-08-29 20:25:00,285,0.0,0.0
2023-08-29 20:25:00,286,0.0,0.0
2023-08-29 20:25:00,287,0.0,0.0
2023-08-29 20:25:00,288,0.0,0.0
2023-08-29 20:25:00,289,0.0,0.0
2023-08-29 20:25:00,290,0.0,0.0
2023-08-29 20:25:00,291,0.0,0.0
2023-08-29 20:25:00,292,0.0,0.0
2023-08-29 20:25:00,293,0.0,0.0
2023-08-29 20:25:00,294,0.0,0.0
2023-08-29 20:25:00,299,179.0,123.99823
2023-08-29 20:25:00,300,179.0,123.99823
2023-08-29 20:25:00,301,178.0,123.99823
2023-08-29 20:25:00,302,178.0,123.99823
2023-08-29 20:25:00,303,219.0,132.0
2023-08-29 20:25:00,304,218.0,132.0
2023-08-29 20:25:00,305,311.259155,215.001404
2023-08-29 20:25:00,306,353.0,286.0
2023-08-29 20:25:00,307,297.057465,200.004578
2023-08-29 20:25:00,308,143.5,119.995728
2023-08-29 20:25:00,309,143.5,119.995728
2023-08-29 20:25:00,310,164.0,122.0
2023-08-29 20:25:00,311,148.0,117.0
2023-08-29 20:25:00,312,148.0,117.0
2023-08-29 20:25:00,313,168.0,122.0
2023-08-29 20:25:00,314,0.0,0.0
2023-08-29 20:25:00,315,0.0,0.0
2023-08-29 20:25:00,316,0.0,0.0
2023-08-29 20:25:00,317,20.817493,0.0
2023-08-29 20:25:00,318,20.985321,0.0
2023-08-29 20:25:00,319,167.0,122.0
2023-08-29 20:25:00,320,155.5,122.0
2023-08-29 20:25:00,321,155.5,122.0
2023-08-29 20:25:00,322,176.0,136.0
2023-08-29 20:25:00,323,161.0,122.0
2023-08-29 20:25:00,324,161.0,122.0
2023-08-29 20:25:00,325,171.0,136.0
2023-08-29 20:25:00,326,140.638809,135.0
2023-08-29 20:25:00,327,137.091049,135.0
2023-08-29 20:25:00,328,173.0,150.0
2023-08-29 20:25:00,329,0.0,0.0
2023-08-29 20:25:00,330,0.0,0.0
2023-08-29 20:25:00,331,816.0,652.203613
2023-08-29 20:25:00,332,813.0,649.916565
2023-08-29 20:25:00,333,0.0,0.0
2023-08-29 20:25:00,334,0.0,0.0
2023-08-29 20:25:00,335,0.0,0.0
2023-08-29 20:25:00,336,0.0,0.0
2023-08-29 20:25:00,337,0.0,0.0
2023-08-29 20:25:00,338,40.5,40.0
2023-08-29 20:25:00,339,16.5,15.0
2023-08-29 20:25:00,340,818.0,674.759766
2023-08-29 20:25:00,341,817.0,673.681152
2023-08-29 20:25:00,342,166.0,135.0
2023-08-29 20:25:00,343,167.0,135.0
2023-08-29 20:25:00,344,100.0,59.997864
2023-08-29 20:25:00,345,0.0,0.0
2023-08-29 20:25:00,346,114.0,80.0
2023-08-29 20:25:00,347,188.0,163.0
2023-08-29 20:25:00,348,0.0,0.0
2023-08-29 20:25:00,349,0.0,0.0
2023-08-29 20:25:00,350,0.0,0.0
2023-08-29 20:25:00,351,0.0,0.0
2023-08-29 20:25:00,352,0.0,0.0
2023-08-29 20:25:00,353,0.0,0.0
2023-08-29 20:25:00,354,0.0,0.0
2023-08-29 20:25:00,355,0.0,0.0
2023-08-29 20:25:00,356,25.0,10.0
2023-08-29 20:25:00,357,27.5,10.0
2023-08-29 20:25:00,358,20.0,10.000153
2023-08-29 20:25:00,359,20.0,10.000153
2023-08-29 20:25:00,360,23.333334,7.0
2023-08-29 20:25:00,361,0.0,0.0
2023-08-29 20:25:00,362,0.0,0.0
2023-08-29 20:25:00,363,0.0,0.0
2023-08-29 20:25:00,366,397.214966,355.0
2023-08-29 20:25:00,367,0.0,0.0
2023-08-29 20:25:00,368,0.0,0.0
2023-08-29 20:25:00,369,0.0,0.0
2023-08-29 20:25:00,370,0.0,0.0
2023-08-29 20:25:00,371,0.0,0.0
2023-08-29 20:25:00,372,0.0,0.0
2023-08-29 20:25:00,373,0.0,0.0
2023-08-29 20:25:00,374,0.0,0.0
2023-08-29 20:25:00,375,0.0,0.0
2023-08-29 20:25:00,376,0.0,0.0
2023-08-29 20:25:00,377,0.0,0.0
2023-08-29 20:25:00,378,0.0,0.0
2023-08-29 20:25:00,379,0.0,0.0
2023-08-29 20:25:00,380,0.0,0.0
2023-08-29 20:25:00,381,0.0,0.0
2023-08-29 20:25:00,382,0.0,0.0
2023-08-29 20:25:00,383,0.0,0.0
2023-08-29 20:25:00,384,0.0,0.0
2023-08-29 20:25:00,385,273.5,181.090759
2023-08-29 20:25:00,386,273.5,182.067322
2023-08-29 20:25:00,387,275.0,202.0
2023-08-29 20:25:00,388,273.0,181.350159
2023-08-29 20:25:00,389,273.0,180.755005
2023-08-29 20:25:00,390,275.0,202.0
2023-08-29 20:25:00,419,295.0,190.002136
2023-08-29 20:25:00,420,295.0,190.002136
2023-08-29 20:25:00,421,271.0,190.002136
2023-08-29 20:25:00,422,258.0,180.0
2023-08-29 20:25:00,423,258.0,180.0
2023-08-29 20:25:00,432,283.0,216.0
2023-08-29 20:25:00,433,374.488403,254.0
2023-08-29 20:25:00,434,273.5,180.013397
2023-08-29 20:25:00,435,273.5,180.013397
2023-08-29 20:25:00,436,275.0,180.013397
2023-08-29 20:25:00,437,275.0,180.013397
2023-08-29 20:25:00,438,277.0,208.0
2023-08-29 20:25:00,439,278.0,208.0
2023-08-29 20:25:00,440,159.5,120.0
2023-08-29 20:25:00,441,159.5,120.0
2023-08-29 20:25:00,442,171.0,120.0
2023-08-29 20:25:00,443,0.0,0.0
2023-08-29 20:25:00,444,0.0,0.0
2023-08-29 20:25:00,450,224.0,220.0
2023-08-29 20:25:00,451,114.0,114.0
2023-08-29 20:25:00,452,244.0,240.0
2023-08-29 20:25:00,453,114.0,114.0
2023-08-29 20:25:00,459,385.692383,264.399994
2023-08-29 20:25:00,467,12.0,5.000153
2023-08-29 20:25:00,468,12.0,4.000366
2023-08-29 20:25:00,469,5.000153,1.600391
2023-08-29 20:25:00,471,5.564421,0.0
2023-08-29 20:25:00,472,220.0,180.0
2023-08-29 20:25:00,473,126.0,90.0
2023-08-29 20:25:00,474,224.0,180.0
2023-08-29 20:25:00,475,125.0,90.0
2023-08-29 20:25:00,477,249.5,164.0
2023-08-29 20:25:00,478,249.5,164.0
2023-08-29 20:25:00,479,253.0,163.986282
2023-08-29 20:25:00,480,247.5,164.0
2023-08-29 20:25:00,481,247.5,164.0
2023-08-29 20:25:00,482,253.0,163.986282
2023-08-29 20:25:00,485,0.0,0.0
2023-08-29 20:25:00,486,0.0,0.0
2023-08-29 20:25:00,487,0.0,0.0
2023-08-29 20:25:00,488,0.0,0.0
2023-08-29 20:25:00,489,992.0,795.0
2023-08-29 20:25:00,490,995.0,795.0
2023-08-29 20:25:00,491,966.0,791.0
2023-08-29 20:25:00,492,968.0,786.0
2023-08-29 20:25:00,493,990.0,795.0
2023-08-29 20:25:00,494,0.0,0.0
2023-08-29 20:25:00,495,299.999908,200.0
2023-08-29 20:25:00,496,0.0,0.0
2023-08-29 20:25:00,497,0.0,0.0
2023-08-29 20:25:00,498,399.994598,240.0
2023-08-29 20:25:00,499,351.0,265.0
2023-08-29 20:25:00,501,288.0,158.003479
2023-08-29 20:25:00,502,163.005493,163.005493
2023-08-29 20:25:00,503,289.0,200.0
2023-08-29 20:25:00,507,135.0,59.001785
2023-08-29 20:25:00,508,139.199997,106.0
2023-08-29 20:25:00,511,0.0,0.0
2023-08-29 20:25:00,512,0.0,0.0
2023-08-29 20:25:00,513,330.0,280.0
2023-08-29 20:25:00,514,139.0,130.0
2023-08-29 20:25:00,516,850.012939,749.988525
2023-08-29 20:25:00,521,577.0,577.0
2023-08-29 20:25:00,522,940.0,577.0
2023-08-29 20:25:00,523,0.0,0.0
2023-08-29 20:25:00,524,0.0,0.0
2023-08-29 20:25:00,525,0.0,0.0
2023-08-29 20:25:00,526,259.0,131.0
2023-08-29 20:25:00,527,1357.0,1058.099976
2023-08-29 20:25:00,528,259.0,131.0
2023-08-29 20:25:00,529,846.811523,635.767273
2023-08-29 20:25:00,530,846.811523,627.440918
2023-08-29 20:25:00,533,0.502709,0.0
2023-08-29 20:25:00,534,0.0,0.0
2023-08-29 20:25:00,535,0.0,0.0
2023-08-29 20:25:00,536,0.0,0.0
2023-08-29 20:25:00,537,0.0,0.0
2023-08-29 20:25:00,538,0.0,0.0
2023-08-29 20:25:00,539,0.0,0.0
2023-08-29 20:25:00,540,0.0,0.0
2023-08-29 20:25:00,541,77.0,50.0
2023-08-29 20:25:00,542,41.0,38.500824
2023-08-29 20:25:00,544,1012.0,795.0
2023-08-29 20:25:00,545,1012.0,795.0
2023-08-29 20:25:00,546,354.0,186.0
2023-08-29 20:25:00,547,354.0,186.0
2023-08-29 20:25:00,548,326.0,254.0
2023-08-29 20:25:00,549,235.0,120.0
2023-08-29 20:25:00,550,116.0,90.0
2023-08-29 20:25:00,554,748.489258,665.0
2023-08-29 20:25:00,555,746.152649,665.414062
2023-08-29 20:25:00,556,0.0,0.0
2023-08-29 20:25:00,557,0.0,0.0
2023-08-29 20:25:00,558,0.0,0.0
2023-08-29 20:25:00,559,0.0,0.0
2023-08-29 20:25:00,560,0.0,0.0
2023-08-29 20:30:00,1,50.0,40.000244
2023-08-29 20:30:00,2,50.0,40.000244
2023-08-29 20:30:00,3,398.819916,364.991486
2023-08-29 20:30:00,4,0.0,0.0
2023-08-29 20:30:00,5,0.0,0.0
2023-08-29 20:30:00,6,406.966125,364.991486
2023-08-29 20:30:00,7,387.936432,364.991486
2023-08-29 20:30:00,8,395.538055,364.991486
2023-08-29 20:30:00,9,419.315674,364.917023
2023-08-29 20:30:00,10,423.229401,364.396393
2023-08-29 20:30:00,11,0.0,0.0
2023-08-29 20:30:00,12,350.0,200.0
2023-08-29 20:30:00,15,522.0,478.600739
2023-08-29 20:30:00,16,524.0,477.387604
2023-08-29 20:30:00,17,462.354919,422.354919
2023-08-29 20:30:00,18,466.0,429.280731
2023-08-29 20:30:00,27,615.0,615.0
2023-08-29 20:30:00,28,0.0,0.0
2023-08-29 20:30:00,29,612.0,612.0
2023-08-29 20:30:00,33,0.0,0.0
2023-08-29 20:30:00,36,988.0,795.0
2023-08-29 20:30:00,37,982.0,795.0
2023-08-29 20:30:00,43,354.0,267.0
2023-08-29 20:30:00,46,506.0,445.693359
2023-08-29 20:30:00,47,460.573669,409.996735
2023-08-29 20:30:00,48,443.310394,409.79837
2023-08-29 20:30:00,49,461.584045,410.021515
2023-08-29 20:30:00,50,463.0,375.920471
2023-08-29 20:30:00,51,463.0,405.012726
2023-08-29 20:30:00,52,0.0,0.0
2023-08-29 20:30:00,53,0.0,0.0
2023-08-29 20:30:00,54,0.0,0.0
2023-08-29 20:30:00,55,0.0,0.0
2023-08-29 20:30:00,56,0.0,0.0
2023-08-29 20:30:00,57,0.0,0.0
2023-08-29 20:30:00,58,0.0,0.0
2023-08-29 20:30:00,59,0.0,0.0
2023-08-29 20:30:00,60,0.0,0.0
2023-08-29 20:30:00,61,463.0,392.140045
2023-08-29 20:30:00,62,461.0,365.88501
2023-08-29 20:30:00,63,313.456451,280.0
2023-08-29 20:30:00,64,355.262512,281.520813
2023-08-29 20:30:00,65,357.544006,290.305084
2023-08-29 20:30:00,66,332.557892,300.62027
2023-08-29 20:30:00,67,0.0,0.0
2023-08-29 20:30:00,68,335.037628,303.546295
2023-08-29 20:30:00,69,849.333313,670.0
2023-08-29 20:30:00,70,847.599976,670.621338
2023-08-29 20:30:00,71,44.0,25.002136
2023-08-29 20:30:00,72,0.0,0.0
2023-08-29 20:30:00,73,0.0,0.0
2023-08-29 20:30:00,74,0.0,0.0
2023-08-29 20:30:00,75,0.0,0.0
2023-08-29 20:30:00,76,0.0,0.0
2023-08-29 20:30:00,77,0.0,0.0
2023-08-29 20:30:00,78,134.939758,110.005325
2023-08-29 20:30:00,79,134.939758,110.005325
2023-08-29 20:30:00,80,163.0,130.0
2023-08-29 20:30:00,83,330.51001,330.377655
2023-08-29 20:30:00,84,333.269989,329.484344
2023-08-29 20:30:00,85,329.820007,320.0
2023-08-29 20:30:00,86,329.130005,320.0
2023-08-29 20:30:00,87,0.0,0.0
2023-08-29 20:30:00,88,330.068329,329.757294
2023-08-29 20:30:00,89,331.200012,330.003937
2023-08-29 20:30:00,90,329.130005,329.130005
2023-08-29 20:30:00,91,848.231995,800.0
2023-08-29 20:30:00,92,705.920654,635.0
2023-08-29 20:30:00,95,0.0,0.0
2023-08-29 20:30:00,96,0.0,0.0
2023-08-29 20:30:00,97,0.0,0.0
2023-08-29 20:30:00,98,0.0,0.0
2023-08-29 20:30:00,99,0.0,0.0
2023-08-29 20:30:00,100,0.0,0.0
2023-08-29 20:30:00,101,0.0,0.0
2023-08-29 20:30:00,102,0.0,0.0
2023-08-29 20:30:00,103,0.0,0.0
2023-08-29 20:30:00,104,0.0,0.0
2023-08-29 20:30:00,105,0.0,0.0
2023-08-29 20:30:00,106,0.0,0.0
2023-08-29 20:30:00,107,0.0,0.0
2023-08-29 20:30:00,108,0.0,0.0
2023-08-29 20:30:00,112,38.0,38.0
2023-08-29 20:30:00,113,0.0,0.0
2023-08-29 20:30:00,114,11.0,10.0
2023-08-29 20:30:00,115,921.0,750.045654
2023-08-29 20:30:00,116,917.99292,750.045654
2023-08-29 20:30:00,117,100.0,60.000153
2023-08-29 20:30:00,118,100.0,60.000153
2023-08-29 20:30:00,119,0.0,0.0
2023-08-29 20:30:00,120,0.0,0.0
2023-08-29 20:30:00,126,11.0,8.0
2023-08-29 20:30:00,127,0.0,0.0
2023-08-29 20:30:00,128,995.0,750.0
2023-08-29 20:30:00,129,991.0,750.0
2023-08-29 20:30:00,130,0.0,0.0
2023-08-29 20:30:00,131,982.0,718.0
2023-08-29 20:30:00,132,937.0,758.0
2023-08-29 20:30:00,133,958.0,755.0
2023-08-29 20:30:00,134,274.550049,264.550049
2023-08-29 20:30:00,135,291.0,235.751678
2023-08-29 20:30:00,136,156.5,109.996994
2023-08-29 20:30:00,137,156.5,109.996994
2023-08-29 20:30:00,138,181.0,121.0
2023-08-29 20:30:00,139,283.5,197.0
2023-08-29 20:30:00,140,283.5,197.0
2023-08-29 20:30:00,141,272.0,188.0
2023-08-29 20:30:00,142,165.0,88.0
2023-08-29 20:30:00,143,165.0,89.143059
2023-08-29 20:30:00,144,173.0,104.0
2023-08-29 20:30:00,145,161.5,88.436272
2023-08-29 20:30:00,146,161.5,88.436272
2023-08-29 20:30:00,147,169.0,104.0
2023-08-29 20:30:00,150,0.0,0.0
2023-08-29 20:30:00,151,0.0,0.0
2023-08-29 20:30:00,152,0.0,0.0
2023-08-29 20:30:00,153,0.0,0.0
2023-08-29 20:30:00,154,238.0,134.0
2023-08-29 20:30:00,155,122.0,67.0
2023-08-29 20:30:00,156,392.0,340.0
2023-08-29 20:30:00,158,0.0,0.0
2023-08-29 20:30:00,159,992.0,795.0
2023-08-29 20:30:00,160,0.0,0.0
2023-08-29 20:30:00,161,299.998077,220.003342
2023-08-29 20:30:00,162,0.0,0.0
2023-08-29 20:30:00,166,0.0,0.0
2023-08-29 20:30:00,167,0.0,0.0
2023-08-29 20:30:00,168,0.0,0.0
2023-08-29 20:30:00,169,0.0,0.0
2023-08-29 20:30:00,170,0.0,0.0
2023-08-29 20:30:00,171,0.0,0.0
2023-08-29 20:30:00,172,0.0,0.0
2023-08-29 20:30:00,173,0.0,0.0
2023-08-29 20:30:00,174,0.0,0.0
2023-08-29 20:30:00,175,278.340179,152.0
2023-08-29 20:30:00,176,282.326691,153.996368
2023-08-29 20:30:00,177,294.0,214.0
2023-08-29 20:30:00,178,0.0,0.0
2023-08-29 20:30:00,179,0.0,0.0
2023-08-29 20:30:00,180,0.0,0.0
2023-08-29 20:30:00,181,150.0,115.997803
2023-08-29 20:30:00,182,150.0,115.997803
2023-08-29 20:30:00,183,175.0,120.0
2023-08-29 20:30:00,184,148.0,115.997803
2023-08-29 20:30:00,185,148.0,115.997803
2023-08-29 20:30:00,186,177.0,122.0
2023-08-29 20:30:00,187,152.0,119.995728
2023-08-29 20:30:00,188,152.0,119.995728
2023-08-29 20:30:00,189,176.0,120.0
2023-08-29 20:30:00,190,989.0,795.0
2023-08-29 20:30:00,191,989.0,795.0
2023-08-29 20:30:00,193,16.999903,11.999903
2023-08-29 20:30:00,194,16.999903,11.999903
2023-08-29 20:30:00,195,31.0,29.949463
2023-08-29 20:30:00,196,53.104923,35.0
2023-08-29 20:30:00,197,200.0,121.057297
2023-08-29 20:30:00,198,0.0,0.0
2023-08-29 20:30:00,200,0.0,0.0
2023-08-29 20:30:00,207,0.0,0.0
2023-08-29 20:30:00,208,0.0,0.0
2023-08-29 20:30:00,209,0.0,0.0
2023-08-29 20:30:00,210,0.0,0.0
2023-08-29 20:30:00,211,0.0,0.0
2023-08-29 20:30:00,212,0.0,0.0
2023-08-29 20:30:00,213,82.0,67.0
2023-08-29 20:30:00,214,0.0,0.0
2023-08-29 20:30:00,215,0.0,0.0
2023-08-29 20:30:00,216,0.0,0.0
2023-08-29 20:30:00,217,23.5,20.99826
2023-08-29 20:30:00,218,23.5,20.99826
2023-08-29 20:30:00,219,23.5,20.99826
2023-08-29 20:30:00,220,23.5,20.99826
2023-08-29 20:30:00,231,0.0,0.0
2023-08-29 20:30:00,232,0.0,0.0
2023-08-29 20:30:00,233,0.0,0.0
2023-08-29 20:30:00,234,0.0,0.0
2023-08-29 20:30:00,237,0.0,0.0
2023-08-29 20:30:00,238,0.0,0.0
2023-08-29 20:30:00,240,282.0,200.0
2023-08-29 20:30:00,241,137.0,100.0
2023-08-29 20:30:00,242,152.0,137.0
2023-08-29 20:30:00,243,173.0,170.5
2023-08-29 20:30:00,244,173.0,170.5
2023-08-29 20:30:00,247,75.0,74.0
2023-08-29 20:30:00,248,65.0,46.0
2023-08-29 20:30:00,249,162.333328,99.645386
2023-08-29 20:30:00,250,162.333328,99.425659
2023-08-29 20:30:00,251,162.333328,99.590454
2023-08-29 20:30:00,252,255.0,195.0
2023-08-29 20:30:00,253,104.0,103.0
2023-08-29 20:30:00,254,40.0,40.0
2023-08-29 20:30:00,255,247.0,167.0
2023-08-29 20:30:00,256,247.0,167.0
2023-08-29 20:30:00,257,264.0,216.0
2023-08-29 20:30:00,258,249.5,162.007477
2023-08-29 20:30:00,259,249.5,162.007477
2023-08-29 20:30:00,260,248.0,208.0
2023-08-29 20:30:00,264,10.000229,5.000229
2023-08-29 20:30:00,265,10.000229,5.000229
2023-08-29 20:30:00,266,299.988098,230.0
2023-08-29 20:30:00,267,0.0,0.0
2023-08-29 20:30:00,268,235.5,131.0
2023-08-29 20:30:00,269,235.5,131.0
2023-08-29 20:30:00,270,240.0,131.0
2023-08-29 20:30:00,271,0.0,0.0
2023-08-29 20:30:00,272,0.0,0.0
2023-08-29 20:30:00,273,0.0,0.0
2023-08-29 20:30:00,274,0.0,0.0
2023-08-29 20:30:00,275,0.0,0.0
2023-08-29 20:30:00,276,0.0,0.0
2023-08-29 20:30:00,277,0.0,0.0
2023-08-29 20:30:00,278,0.0,0.0
2023-08-29 20:30:00,279,0.0,0.0
2023-08-29 20:30:00,280,0.0,0.0
2023-08-29 20:30:00,281,0.0,0.0
2023-08-29 20:30:00,282,0.0,0.0
2023-08-29 20:30:00,283,0.0,0.0
2023-08-29 20:30:00,284,0.0,0.0
2023-08-29 20:30:00,285,0.0,0.0
2023-08-29 20:30:00,286,0.0,0.0
2023-08-29 20:30:00,287,0.0,0.0
2023-08-29 20:30:00,288,0.0,0.0
2023-08-29 20:30:00,289,0.0,0.0
2023-08-29 20:30:00,290,0.0,0.0
2023-08-29 20:30:00,291,0.0,0.0
2023-08-29 20:30:00,292,0.0,0.0
2023-08-29 20:30:00,293,0.0,0.0
2023-08-29 20:30:00,294,0.0,0.0
2023-08-29 20:30:00,299,179.0,123.99823
2023-08-29 20:30:00,300,179.0,123.99823
2023-08-29 20:30:00,301,178.0,123.99823
2023-08-29 20:30:00,302,178.0,123.99823
2023-08-29 20:30:00,303,219.0,132.0
2023-08-29 20:30:00,304,218.0,132.0
2023-08-29 20:30:00,305,311.396088,215.001404
2023-08-29 20:30:00,306,353.0,286.0
2023-08-29 20:30:00,307,297.116638,200.004578
2023-08-29 20:30:00,308,143.5,119.995728
2023-08-29 20:30:00,309,143.5,119.995728
2023-08-29 20:30:00,310,164.0,122.0
2023-08-29 20:30:00,311,26.143654,0.0
2023-08-29 20:30:00,312,26.357254,0.0
2023-08-29 20:30:00,313,168.0,122.0
2023-08-29 20:30:00,314,0.0,0.0
2023-08-29 20:30:00,315,0.0,0.0
2023-08-29 20:30:00,316,0.0,0.0
2023-08-29 20:30:00,317,0.0,0.0
2023-08-29 20:30:00,318,0.0,0.0
2023-08-29 20:30:00,319,0.0,0.0
2023-08-29 20:30:00,320,155.5,122.0
2023-08-29 20:30:00,321,47.890038,0.0
2023-08-29 20:30:00,322,88.0,68.0
2023-08-29 20:30:00,323,161.0,122.0
2023-08-29 20:30:00,324,161.0,122.0
2023-08-29 20:30:00,325,171.0,136.0
2023-08-29 20:30:00,326,140.448074,135.0
2023-08-29 20:30:00,327,137.939835,135.0
2023-08-29 20:30:00,328,173.0,150.0
2023-08-29 20:30:00,329,0.0,0.0
2023-08-29 20:30:00,330,0.0,0.0
2023-08-29 20:30:00,331,816.0,656.578674
2023-08-29 20:30:00,332,813.0,650.631348
2023-08-29 20:30:00,333,0.0,0.0
2023-08-29 20:30:00,334,0.0,0.0
2023-08-29 20:30:00,335,0.0,0.0
2023-08-29 20:30:00,336,0.0,0.0
2023-08-29 20:30:00,337,0.0,0.0
2023-08-29 20:30:00,338,40.5,40.0
2023-08-29 20:30:00,339,16.5,15.0
2023-08-29 20:30:00,340,818.0,674.510864
2023-08-29 20:30:00,341,817.0,673.18335
2023-08-29 20:30:00,342,166.0,135.0
2023-08-29 20:30:00,343,167.0,135.0
2023-08-29 20:30:00,344,100.0,59.997864
2023-08-29 20:30:00,345,0.0,0.0
2023-08-29 20:30:00,346,114.0,80.0
2023-08-29 20:30:00,347,188.0,163.0
2023-08-29 20:30:00,348,0.0,0.0
2023-08-29 20:30:00,349,0.0,0.0
2023-08-29 20:30:00,350,0.0,0.0
2023-08-29 20:30:00,351,0.0,0.0
2023-08-29 20:30:00,352,0.0,0.0
2023-08-29 20:30:00,353,0.0,0.0
2023-08-29 20:30:00,354,0.0,0.0
2023-08-29 20:30:00,355,0.0,0.0
2023-08-29 20:30:00,356,25.0,10.0
2023-08-29 20:30:00,357,27.5,10.0
2023-08-29 20:30:00,358,20.0,10.000153
2023-08-29 20:30:00,359,20.0,10.000153
2023-08-29 20:30:00,360,23.333334,7.0
2023-08-29 20:30:00,361,0.0,0.0
2023-08-29 20:30:00,362,0.0,0.0
2023-08-29 20:30:00,363,0.0,0.0
2023-08-29 20:30:00,366,397.714966,355.0
2023-08-29 20:30:00,367,0.0,0.0
2023-08-29 20:30:00,368,0.0,0.0
2023-08-29 20:30:00,369,0.0,0.0
2023-08-29 20:30:00,370,0.0,0.0
2023-08-29 20:30:00,371,0.0,0.0
2023-08-29 20:30:00,372,0.0,0.0
2023-08-29 20:30:00,373,0.0,0.0
2023-08-29 20:30:00,374,0.0,0.0
2023-08-29 20:30:00,375,0.0,0.0
2023-08-29 20:30:00,376,0.0,0.0
2023-08-29 20:30:00,377,0.0,0.0
2023-08-29 20:30:00,378,0.0,0.0
2023-08-29 20:30:00,379,0.0,0.0
2023-08-29 20:30:00,380,0.0,0.0
2023-08-29 20:30:00,381,0.0,0.0
2023-08-29 20:30:00,382,0.0,0.0
2023-08-29 20:30:00,383,0.0,0.0
2023-08-29 20:30:00,384,0.0,0.0
2023-08-29 20:30:00,385,273.5,181.044983
2023-08-29 20:30:00,386,273.5,181.21283
2023-08-29 20:30:00,387,275.0,202.0
2023-08-29 20:30:00,388,273.0,181.319641
2023-08-29 20:30:00,389,273.0,180.785583
2023-08-29 20:30:00,390,275.0,202.0
2023-08-29 20:30:00,419,295.0,190.002136
2023-08-29 20:30:00,420,295.0,190.002136
2023-08-29 20:30:00,421,271.0,190.002136
2023-08-29 20:30:00,422,258.0,180.0
2023-08-29 20:30:00,423,258.0,180.0
2023-08-29 20:30:00,432,283.0,216.0
2023-08-29 20:30:00,433,375.289581,254.0
2023-08-29 20:30:00,434,273.5,180.013397
2023-08-29 20:30:00,435,273.5,180.013397
2023-08-29 20:30:00,436,275.0,180.013397
2023-08-29 20:30:00,437,275.0,180.013397
2023-08-29 20:30:00,438,277.0,208.0
2023-08-29 20:30:00,439,278.0,208.0
2023-08-29 20:30:00,440,159.5,120.0
2023-08-29 20:30:00,441,159.5,120.0
2023-08-29 20:30:00,442,171.0,120.0
2023-08-29 20:30:00,443,0.0,0.0
2023-08-29 20:30:00,444,0.0,0.0
2023-08-29 20:30:00,450,224.0,220.0
2023-08-29 20:30:00,451,114.0,114.0
2023-08-29 20:30:00,452,244.0,240.0
2023-08-29 20:30:00,453,114.0,114.0
2023-08-29 20:30:00,459,386.167175,264.399994
2023-08-29 20:30:00,467,12.0,5.000153
2023-08-29 20:30:00,468,12.0,4.000366
2023-08-29 20:30:00,469,5.000153,1.600391
2023-08-29 20:30:00,471,15.0,7.0
2023-08-29 20:30:00,472,220.0,180.0
2023-08-29 20:30:00,473,126.0,90.0
2023-08-29 20:30:00,474,224.0,180.0
2023-08-29 20:30:00,475,125.0,90.0
2023-08-29 20:30:00,477,249.5,164.0
2023-08-29 20:30:00,478,249.5,164.0
2023-08-29 20:30:00,479,253.0,163.986282
2023-08-29 20:30:00,480,247.5,164.0
2023-08-29 20:30:00,481,247.5,164.0
2023-08-29 20:30:00,482,253.0,152.0
2023-08-29 20:30:00,485,0.0,0.0
2023-08-29 20:30:00,486,0.0,0.0
2023-08-29 20:30:00,487,0.0,0.0
2023-08-29 20:30:00,488,0.0,0.0
2023-08-29 20:30:00,489,992.0,795.0
2023-08-29 20:30:00,490,995.0,795.0
2023-08-29 20:30:00,491,966.0,791.0
2023-08-29 20:30:00,492,968.0,786.0
2023-08-29 20:30:00,493,990.0,795.0
2023-08-29 20:30:00,494,0.0,0.0
2023-08-29 20:30:00,495,299.999908,200.0
2023-08-29 20:30:00,496,0.0,0.0
2023-08-29 20:30:00,497,0.0,0.0
2023-08-29 20:30:00,498,399.994598,240.0
2023-08-29 20:30:00,499,351.0,265.0
2023-08-29 20:30:00,501,288.0,158.003479
2023-08-29 20:30:00,502,164.699219,164.699219
2023-08-29 20:30:00,503,289.0,200.0
2023-08-29 20:30:00,507,135.0,59.001785
2023-08-29 20:30:00,508,139.199997,106.0
2023-08-29 20:30:00,511,0.0,0.0
2023-08-29 20:30:00,512,0.0,0.0
2023-08-29 20:30:00,513,330.0,280.0
2023-08-29 20:30:00,514,139.0,130.0
2023-08-29 20:30:00,516,850.012939,749.988525
2023-08-29 20:30:00,521,577.0,577.0
2023-08-29 20:30:00,522,940.0,577.0
2023-08-29 20:30:00,523,0.0,0.0
2023-08-29 20:30:00,524,0.0,0.0
2023-08-29 20:30:00,525,0.0,0.0
2023-08-29 20:30:00,526,259.0,131.0
2023-08-29 20:30:00,527,1357.0,1058.099976
2023-08-29 20:30:00,528,259.0,131.0
2023-08-29 20:30:00,529,846.811523,632.831421
2023-08-29 20:30:00,530,846.811523,636.994568
2023-08-29 20:30:00,533,0.611563,0.0
2023-08-29 20:30:00,534,0.0,0.0
2023-08-29 20:30:00,535,0.0,0.0
2023-08-29 20:30:00,536,0.0,0.0
2023-08-29 20:30:00,537,0.0,0.0
2023-08-29 20:30:00,538,0.0,0.0
2023-08-29 20:30:00,539,0.0,0.0
2023-08-29 20:30:00,540,0.0,0.0
2023-08-29 20:30:00,541,77.0,50.0
2023-08-29 20:30:00,542,41.0,38.500824
2023-08-29 20:30:00,544,1012.0,795.0
2023-08-29 20:30:00,545,1012.0,795.0
2023-08-29 20:30:00,546,354.0,186.0
2023-08-29 20:30:00,547,354.0,186.0
2023-08-29 20:30:00,548,326.0,254.0
2023-08-29 20:30:00,549,235.0,120.0
2023-08-29 20:30:00,550,116.0,90.0
2023-08-29 20:30:00,554,748.489258,665.0
2023-08-29 20:30:00,555,746.152649,665.414062
2023-08-29 20:30:00,556,0.0,0.0
2023-08-29 20:30:00,557,0.0,0.0
2023-08-29 20:30:00,558,0.0,0.0
2023-08-29 20:30:00,559,0.0,0.0
2023-08-29 20:30:00,560,0.0,0.0
2023-08-29 20:35:00,1,50.0,40.000244
2023-08-29 20:35:00,2,50.0,40.000244
2023-08-29 20:35:00,3,409.461395,364.991486
2023-08-29 20:35:00,4,0.0,0.0
2023-08-29 20:35:00,5,0.0,0.0
2023-08-29 20:35:00,6,401.83078,364.991486
2023-08-29 20:35:00,7,409.478638,364.991486
2023-08-29 20:35:00,8,396.140472,364.991486
2023-08-29 20:35:00,9,419.289062,364.966705
2023-08-29 20:35:00,10,432.327454,364.396393
2023-08-29 20:35:00,11,0.0,0.0
2023-08-29 20:35:00,12,350.0,200.0
2023-08-29 20:35:00,15,522.0,476.974518
2023-08-29 20:35:00,16,524.0,481.300446
2023-08-29 20:35:00,17,462.589783,422.589783
2023-08-29 20:35:00,18,466.0,431.22757
2023-08-29 20:35:00,27,615.0,615.0
2023-08-29 20:35:00,28,0.0,0.0
2023-08-29 20:35:00,29,612.0,612.0
2023-08-29 20:35:00,33,0.0,0.0
2023-08-29 20:35:00,36,988.0,795.0
2023-08-29 20:35:00,37,982.0,795.0
2023-08-29 20:35:00,43,354.0,267.0
2023-08-29 20:35:00,46,506.0,445.009064
2023-08-29 20:35:00,47,438.742157,409.996735
2023-08-29 20:35:00,48,439.642151,410.517487
2023-08-29 20:35:00,49,462.713654,410.021515
2023-08-29 20:35:00,50,463.0,375.565033
2023-08-29 20:35:00,51,463.0,405.012726
2023-08-29 20:35:00,52,0.0,0.0
2023-08-29 20:35:00,53,0.0,0.0
2023-08-29 20:35:00,54,0.0,0.0
2023-08-29 20:35:00,55,0.0,0.0
2023-08-29 20:35:00,56,0.0,0.0
2023-08-29 20:35:00,57,0.0,0.0
2023-08-29 20:35:00,58,0.0,0.0
2023-08-29 20:35:00,59,0.0,0.0
2023-08-29 20:35:00,60,0.0,0.0
2023-08-29 20:35:00,61,463.0,390.608551
2023-08-29 20:35:00,62,461.0,366.108246
2023-08-29 20:35:00,63,313.456451,280.0
2023-08-29 20:35:00,64,355.262512,281.084869
2023-08-29 20:35:00,65,357.544006,290.305084
2023-08-29 20:35:00,66,332.557892,300.62027
2023-08-29 20:35:00,67,0.0,0.0
2023-08-29 20:35:00,68,335.037628,303.546295
2023-08-29 20:35:00,69,849.333313,670.0
2023-08-29 20:35:00,70,847.599976,670.792969
2023-08-29 20:35:00,71,44.0,25.002136
2023-08-29 20:35:00,72,0.0,0.0
2023-08-29 20:35:00,73,0.0,0.0
2023-08-29 20:35:00,74,0.0,0.0
2023-08-29 20:35:00,75,0.0,0.0
2023-08-29 20:35:00,76,0.0,0.0
2023-08-29 20:35:00,77,0.0,0.0
2023-08-29 20:35:00,78,134.939758,110.005325
2023-08-29 20:35:00,79,134.939758,110.005325
2023-08-29 20:35:00,80,163.0,130.0
2023-08-29 20:35:00,83,330.51001,330.377655
2023-08-29 20:35:00,84,333.269989,329.509247
2023-08-29 20:35:00,85,329.820007,320.0
2023-08-29 20:35:00,86,329.130005,320.0
2023-08-29 20:35:00,87,0.0,0.0
2023-08-29 20:35:00,88,330.068329,329.757294
2023-08-29 20:35:00,89,331.200012,330.003937
2023-08-29 20:35:00,90,329.130005,329.130005
2023-08-29 20:35:00,91,848.231995,800.0
2023-08-29 20:35:00,92,705.920654,635.0
2023-08-29 20:35:00,95,0.0,0.0
2023-08-29 20:35:00,96,0.0,0.0
2023-08-29 20:35:00,97,0.0,0.0
2023-08-29 20:35:00,98,0.0,0.0
2023-08-29 20:35:00,99,0.0,0.0
2023-08-29 20:35:00,100,0.0,0.0
2023-08-29 20:35:00,101,0.0,0.0
2023-08-29 20:35:00,102,0.0,0.0
2023-08-29 20:35:00,103,0.0,0.0
2023-08-29 20:35:00,104,0.0,0.0
2023-08-29 20:35:00,105,0.0,0.0
2023-08-29 20:35:00,106,0.0,0.0
2023-08-29 20:35:00,107,0.0,0.0
2023-08-29 20:35:00,108,0.0,0.0
2023-08-29 20:35:00,112,38.0,38.0
2023-08-29 20:35:00,113,0.0,0.0
2023-08-29 20:35:00,114,11.0,10.0
2023-08-29 20:35:00,115,921.0,750.045654
2023-08-29 20:35:00,116,917.99292,750.045654
2023-08-29 20:35:00,117,100.0,60.000153
2023-08-29 20:35:00,118,100.0,60.000153
2023-08-29 20:35:00,119,0.0,0.0
2023-08-29 20:35:00,120,0.0,0.0
2023-08-29 20:35:00,126,11.0,8.0
2023-08-29 20:35:00,127,0.0,0.0
2023-08-29 20:35:00,128,995.0,750.0
2023-08-29 20:35:00,129,991.0,750.0
2023-08-29 20:35:00,130,0.0,0.0
2023-08-29 20:35:00,131,982.0,718.0
2023-08-29 20:35:00,132,937.0,758.0
2023-08-29 20:35:00,133,956.0,755.0
2023-08-29 20:35:00,134,271.074219,261.074219
2023-08-29 20:35:00,135,291.0,233.975616
2023-08-29 20:35:00,136,156.5,109.996994
2023-08-29 20:35:00,137,156.5,109.996994
2023-08-29 20:35:00,138,181.0,121.0
2023-08-29 20:35:00,139,283.5,197.0
2023-08-29 20:35:00,140,283.5,197.0
2023-08-29 20:35:00,141,272.0,188.0
2023-08-29 20:35:00,142,165.0,88.0
2023-08-29 20:35:00,143,165.0,88.907463
2023-08-29 20:35:00,144,173.0,104.0
2023-08-29 20:35:00,145,161.5,88.436272
2023-08-29 20:35:00,146,161.5,88.436272
2023-08-29 20:35:00,147,169.0,104.0
2023-08-29 20:35:00,150,0.0,0.0
2023-08-29 20:35:00,151,0.0,0.0
2023-08-29 20:35:00,152,0.0,0.0
2023-08-29 20:35:00,153,0.0,0.0
2023-08-29 20:35:00,154,238.0,134.0
2023-08-29 20:35:00,155,122.0,67.0
2023-08-29 20:35:00,156,392.0,340.0
2023-08-29 20:35:00,158,0.0,0.0
2023-08-29 20:35:00,159,992.0,795.0
2023-08-29 20:35:00,160,0.0,0.0
2023-08-29 20:35:00,161,299.998077,220.003342
2023-08-29 20:35:00,162,0.0,0.0
2023-08-29 20:35:00,166,0.0,0.0
2023-08-29 20:35:00,167,0.0,0.0
2023-08-29 20:35:00,168,0.0,0.0
2023-08-29 20:35:00,169,0.0,0.0
2023-08-29 20:35:00,170,0.0,0.0
2023-08-29 20:35:00,171,0.0,0.0
2023-08-29 20:35:00,172,0.0,0.0
2023-08-29 20:35:00,173,0.0,0.0
2023-08-29 20:35:00,174,0.0,0.0
2023-08-29 20:35:00,175,278.263885,152.0
2023-08-29 20:35:00,176,282.097809,153.920074
2023-08-29 20:35:00,177,294.0,214.0
2023-08-29 20:35:00,178,0.0,0.0
2023-08-29 20:35:00,179,0.0,0.0
2023-08-29 20:35:00,180,0.0,0.0
2023-08-29 20:35:00,181,150.0,115.997803
2023-08-29 20:35:00,182,150.0,115.997803
2023-08-29 20:35:00,183,175.0,120.0
2023-08-29 20:35:00,184,148.0,115.997803
2023-08-29 20:35:00,185,148.0,115.997803
2023-08-29 20:35:00,186,177.0,122.0
2023-08-29 20:35:00,187,152.0,119.995728
2023-08-29 20:35:00,188,152.0,119.995728
2023-08-29 20:35:00,189,176.0,120.0
2023-08-29 20:35:00,190,989.0,795.0
2023-08-29 20:35:00,191,989.0,795.0
2023-08-29 20:35:00,193,16.999903,11.999903
2023-08-29 20:35:00,194,16.999903,11.999903
2023-08-29 20:35:00,195,31.0,29.949463
2023-08-29 20:35:00,196,53.104923,35.0
2023-08-29 20:35:00,197,200.0,120.884415
2023-08-29 20:35:00,198,0.0,0.0
2023-08-29 20:35:00,200,0.0,0.0
2023-08-29 20:35:00,207,0.0,0.0
2023-08-29 20:35:00,208,0.0,0.0
2023-08-29 20:35:00,209,0.0,0.0
2023-08-29 20:35:00,210,0.0,0.0
2023-08-29 20:35:00,211,0.0,0.0
2023-08-29 20:35:00,212,0.0,0.0
2023-08-29 20:35:00,213,82.0,67.0
2023-08-29 20:35:00,214,0.0,0.0
2023-08-29 20:35:00,215,0.0,0.0
2023-08-29 20:35:00,216,0.0,0.0
2023-08-29 20:35:00,217,23.5,20.99826
2023-08-29 20:35:00,218,23.5,20.99826
2023-08-29 20:35:00,219,23.5,20.99826
2023-08-29 20:35:00,220,23.5,20.99826
2023-08-29 20:35:00,231,0.0,0.0
2023-08-29 20:35:00,232,0.0,0.0
2023-08-29 20:35:00,233,0.0,0.0
2023-08-29 20:35:00,234,0.0,0.0
2023-08-29 20:35:00,237,0.0,0.0
2023-08-29 20:35:00,238,0.0,0.0
2023-08-29 20:35:00,240,282.0,200.0
2023-08-29 20:35:00,241,137.0,100.0
2023-08-29 20:35:00,242,152.0,137.0
2023-08-29 20:35:00,243,173.0,170.5
2023-08-29 20:35:00,244,173.0,170.5
2023-08-29 20:35:00,247,75.0,74.0
2023-08-29 20:35:00,248,65.0,46.0
2023-08-29 20:35:00,249,162.333328,99.645386
2023-08-29 20:35:00,250,162.333328,99.46228
2023-08-29 20:35:00,251,162.333328,99.590454
2023-08-29 20:35:00,252,255.0,195.0
2023-08-29 20:35:00,253,104.0,103.0
2023-08-29 20:35:00,254,40.0,40.0
2023-08-29 20:35:00,255,247.0,167.0
2023-08-29 20:35:00,256,247.0,167.0
2023-08-29 20:35:00,257,264.0,216.0
2023-08-29 20:35:00,258,249.5,162.007477
2023-08-29 20:35:00,259,249.5,162.007477
2023-08-29 20:35:00,260,248.0,208.0
2023-08-29 20:35:00,264,10.000229,5.000229
2023-08-29 20:35:00,265,10.000229,5.000229
2023-08-29 20:35:00,266,299.988098,230.0
2023-08-29 20:35:00,267,0.0,0.0
2023-08-29 20:35:00,268,235.5,131.0
2023-08-29 20:35:00,269,235.5,131.0
2023-08-29 20:35:00,270,240.0,131.0
2023-08-29 20:35:00,271,0.0,0.0
2023-08-29 20:35:00,272,0.0,0.0
2023-08-29 20:35:00,273,0.0,0.0
2023-08-29 20:35:00,274,0.0,0.0
2023-08-29 20:35:00,275,0.0,0.0
2023-08-29 20:35:00,276,0.0,0.0
2023-08-29 20:35:00,277,0.0,0.0
2023-08-29 20:35:00,278,0.0,0.0
2023-08-29 20:35:00,279,0.0,0.0
2023-08-29 20:35:00,280,0.0,0.0
2023-08-29 20:35:00,281,0.0,0.0
2023-08-29 20:35:00,282,0.0,0.0
2023-08-29 20:35:00,283,0.0,0.0
2023-08-29 20:35:00,284,0.0,0.0
2023-08-29 20:35:00,285,0.0,0.0
2023-08-29 20:35:00,286,0.0,0.0
2023-08-29 20:35:00,287,0.0,0.0
2023-08-29 20:35:00,288,0.0,0.0
2023-08-29 20:35:00,289,0.0,0.0
2023-08-29 20:35:00,290,0.0,0.0
2023-08-29 20:35:00,291,0.0,0.0
2023-08-29 20:35:00,292,0.0,0.0
2023-08-29 20:35:00,293,0.0,0.0
2023-08-29 20:35:00,294,0.0,0.0
2023-08-29 20:35:00,299,179.0,123.99823
2023-08-29 20:35:00,300,179.0,123.99823
2023-08-29 20:35:00,301,178.0,123.99823
2023-08-29 20:35:00,302,178.0,123.99823
2023-08-29 20:35:00,303,219.0,132.0
2023-08-29 20:35:00,304,218.0,132.0
2023-08-29 20:35:00,305,311.390778,215.001404
2023-08-29 20:35:00,306,353.0,286.0
2023-08-29 20:35:00,307,297.30481,200.004578
2023-08-29 20:35:00,308,143.5,117.0
2023-08-29 20:35:00,309,143.5,117.0
2023-08-29 20:35:00,310,164.0,122.0
2023-08-29 20:35:00,311,25.252291,0.0
2023-08-29 20:35:00,312,25.458267,0.0
2023-08-29 20:35:00,313,168.0,122.0
2023-08-29 20:35:00,314,0.0,0.0
2023-08-29 20:35:00,315,0.0,0.0
2023-08-29 20:35:00,316,0.0,0.0
2023-08-29 20:35:00,317,0.0,0.0
2023-08-29 20:35:00,318,0.0,0.0
2023-08-29 20:35:00,319,0.0,0.0
2023-08-29 20:35:00,320,155.5,122.0
2023-08-29 20:35:00,321,16.893476,0.0
2023-08-29 20:35:00,322,88.0,68.0
2023-08-29 20:35:00,323,161.0,122.0
2023-08-29 20:35:00,324,161.0,122.0
2023-08-29 20:35:00,325,171.0,136.0
2023-08-29 20:35:00,326,140.009384,135.0
2023-08-29 20:35:00,327,137.720474,135.0
2023-08-29 20:35:00,328,173.0,150.0
2023-08-29 20:35:00,329,0.0,0.0
2023-08-29 20:35:00,330,0.0,0.0
2023-08-29 20:35:00,331,815.968628,650.206055
2023-08-29 20:35:00,332,813.0,647.232666
2023-08-29 20:35:00,333,0.0,0.0
2023-08-29 20:35:00,334,0.0,0.0
2023-08-29 20:35:00,335,0.0,0.0
2023-08-29 20:35:00,336,0.0,0.0
2023-08-29 20:35:00,337,0.0,0.0
2023-08-29 20:35:00,338,40.5,40.0
2023-08-29 20:35:00,339,16.5,15.0
2023-08-29 20:35:00,340,818.0,674.510864
2023-08-29 20:35:00,341,817.0,673.515259
2023-08-29 20:35:00,342,166.0,135.0
2023-08-29 20:35:00,343,167.0,135.0
2023-08-29 20:35:00,344,100.0,59.997864
2023-08-29 20:35:00,345,0.0,0.0
2023-08-29 20:35:00,346,114.0,80.0
2023-08-29 20:35:00,347,188.0,163.0
2023-08-29 20:35:00,348,0.0,0.0
2023-08-29 20:35:00,349,0.0,0.0
2023-08-29 20:35:00,350,0.0,0.0
2023-08-29 20:35:00,351,0.0,0.0
2023-08-29 20:35:00,352,0.0,0.0
2023-08-29 20:35:00,353,0.0,0.0
2023-08-29 20:35:00,354,0.0,0.0
2023-08-29 20:35:00,355,0.0,0.0
2023-08-29 20:35:00,356,25.0,10.0
2023-08-29 20:35:00,357,27.5,10.0
2023-08-29 20:35:00,358,20.0,10.000153
2023-08-29 20:35:00,359,20.0,10.000153
2023-08-29 20:35:00,360,23.333334,7.0
2023-08-29 20:35:00,361,0.0,0.0
2023-08-29 20:35:00,362,0.0,0.0
2023-08-29 20:35:00,363,0.0,0.0
2023-08-29 20:35:00,366,397.015015,355.0
2023-08-29 20:35:00,367,0.0,0.0
2023-08-29 20:35:00,368,0.0,0.0
2023-08-29 20:35:00,369,0.0,0.0
2023-08-29 20:35:00,370,0.0,0.0
2023-08-29 20:35:00,371,0.0,0.0
2023-08-29 20:35:00,372,0.0,0.0
2023-08-29 20:35:00,373,0.0,0.0
2023-08-29 20:35:00,374,0.0,0.0
2023-08-29 20:35:00,375,0.0,0.0
2023-08-29 20:35:00,376,0.0,0.0
2023-08-29 20:35:00,377,0.0,0.0
2023-08-29 20:35:00,378,0.0,0.0
2023-08-29 20:35:00,379,0.0,0.0
2023-08-29 20:35:00,380,0.0,0.0
2023-08-29 20:35:00,381,0.0,0.0
2023-08-29 20:35:00,382,0.0,0.0
2023-08-29 20:35:00,383,0.0,0.0
2023-08-29 20:35:00,384,0.0,0.0
2023-08-29 20:35:00,385,273.5,181.044983
2023-08-29 20:35:00,386,273.5,181.563782
2023-08-29 20:35:00,387,275.0,202.0
2023-08-29 20:35:00,388,273.0,181.319641
2023-08-29 20:35:00,389,273.0,180.755005
2023-08-29 20:35:00,390,275.0,202.0
2023-08-29 20:35:00,419,295.0,190.002136
2023-08-29 20:35:00,420,295.0,190.002136
2023-08-29 20:35:00,421,271.0,190.002136
2023-08-29 20:35:00,422,258.0,180.0
2023-08-29 20:35:00,423,258.0,180.0
2023-08-29 20:35:00,432,283.0,216.0
2023-08-29 20:35:00,433,375.347046,254.0
2023-08-29 20:35:00,434,273.5,180.013397
2023-08-29 20:35:00,435,273.5,180.013397
2023-08-29 20:35:00,436,275.0,180.013397
2023-08-29 20:35:00,437,275.0,180.013397
2023-08-29 20:35:00,438,277.0,208.0
2023-08-29 20:35:00,439,278.0,208.0
2023-08-29 20:35:00,440,159.5,120.0
2023-08-29 20:35:00,441,159.5,120.0
2023-08-29 20:35:00,442,171.0,120.0
2023-08-29 20:35:00,443,0.0,0.0
2023-08-29 20:35:00,444,0.0,0.0
2023-08-29 20:35:00,450,224.0,220.0
2023-08-29 20:35:00,451,114.0,114.0
2023-08-29 20:35:00,452,244.0,240.0
2023-08-29 20:35:00,453,114.0,114.0
2023-08-29 20:35:00,459,385.038025,264.399994
2023-08-29 20:35:00,467,12.0,5.000153
2023-08-29 20:35:00,468,12.0,4.000366
2023-08-29 20:35:00,469,5.000153,1.600391
2023-08-29 20:35:00,471,15.0,7.0
2023-08-29 20:35:00,472,220.0,180.0
2023-08-29 20:35:00,473,126.0,90.0
2023-08-29 20:35:00,474,224.0,180.0
2023-08-29 20:35:00,475,125.0,90.0
2023-08-29 20:35:00,477,249.5,164.0
2023-08-29 20:35:00,478,249.5,164.0
2023-08-29 20:35:00,479,253.0,163.986282
2023-08-29 20:35:00,480,247.5,164.0
2023-08-29 20:35:00,481,247.5,164.0
2023-08-29 20:35:00,482,253.0,152.0
2023-08-29 20:35:00,485,0.0,0.0
2023-08-29 20:35:00,486,0.0,0.0
2023-08-29 20:35:00,487,0.0,0.0
2023-08-29 20:35:00,488,0.0,0.0
2023-08-29 20:35:00,489,992.0,795.0
2023-08-29 20:35:00,490,995.0,795.0
2023-08-29 20:35:00,491,966.0,791.0
2023-08-29 20:35:00,492,968.0,786.0
2023-08-29 20:35:00,493,990.0,795.0
2023-08-29 20:35:00,494,0.0,0.0
2023-08-29 20:35:00,495,299.999908,200.0
2023-08-29 20:35:00,496,0.0,0.0
2023-08-29 20:35:00,497,0.0,0.0
2023-08-29 20:35:00,498,399.994598,240.001312
2023-08-29 20:35:00,499,351.0,265.0
2023-08-29 20:35:00,501,288.0,158.003479
2023-08-29 20:35:00,502,158.0,158.0
2023-08-29 20:35:00,503,289.0,200.0
2023-08-29 20:35:00,507,135.0,59.001785
2023-08-29 20:35:00,508,139.199997,106.0
2023-08-29 20:35:00,511,0.0,0.0
2023-08-29 20:35:00,512,0.0,0.0
2023-08-29 20:35:00,513,330.0,280.0
2023-08-29 20:35:00,514,139.0,130.0
2023-08-29 20:35:00,516,850.012939,749.988525
2023-08-29 20:35:00,521,577.0,577.0
2023-08-29 20:35:00,522,940.0,577.0
2023-08-29 20:35:00,523,0.0,0.0
2023-08-29 20:35:00,524,0.0,0.0
2023-08-29 20:35:00,525,0.0,0.0
2023-08-29 20:35:00,526,259.0,131.0
2023-08-29 20:35:00,527,1357.0,1058.099976
2023-08-29 20:35:00,528,259.0,131.0
2023-08-29 20:35:00,529,846.811523,623.214905
2023-08-29 20:35:00,530,846.811523,624.219971
2023-08-29 20:35:00,533,0.0,0.0
2023-08-29 20:35:00,534,0.0,0.0
2023-08-29 20:35:00,535,0.0,0.0
2023-08-29 20:35:00,536,0.0,0.0
2023-08-29 20:35:00,537,0.0,0.0
2023-08-29 20:35:00,538,0.0,0.0
2023-08-29 20:35:00,539,0.0,0.0
2023-08-29 20:35:00,540,0.0,0.0
2023-08-29 20:35:00,541,77.0,50.0
2023-08-29 20:35:00,542,41.0,38.500824
2023-08-29 20:35:00,544,1012.0,795.0
2023-08-29 20:35:00,545,1012.0,795.0
2023-08-29 20:35:00,546,354.0,186.0
2023-08-29 20:35:00,547,354.0,186.0
2023-08-29 20:35:00,548,326.0,254.0
2023-08-29 20:35:00,549,235.0,120.0
2023-08-29 20:35:00,550,116.0,90.0
2023-08-29 20:35:00,554,748.489258,665.0
2023-08-29 20:35:00,555,746.152649,665.414062
2023-08-29 20:35:00,556,0.0,0.0
2023-08-29 20:35:00,557,0.0,0.0
2023-08-29 20:35:00,558,0.0,0.0
2023-08-29 20:35:00,559,0.0,0.0
2023-08-29 20:35:00,560,0.0,0.0
2023-08-29 20:40:00,1,50.0,40.000244
2023-08-29 20:40:00,2,50.0,40.000244
2023-08-29 20:40:00,3,398.761017,364.991486
2023-08-29 20:40:00,4,0.0,0.0
2023-08-29 20:40:00,5,0.0,0.0
2023-08-29 20:40:00,6,397.441284,364.991486
2023-08-29 20:40:00,7,404.628937,364.991486
2023-08-29 20:40:00,8,399.608948,364.991486
2023-08-29 20:40:00,9,429.785583,364.966705
2023-08-29 20:40:00,10,439.990417,364.396393
2023-08-29 20:40:00,11,0.0,0.0
2023-08-29 20:40:00,12,350.0,200.0
2023-08-29 20:40:00,15,522.0,477.477539
2023-08-29 20:40:00,16,524.0,483.817566
2023-08-29 20:40:00,17,462.500519,422.500519
2023-08-29 20:40:00,18,463.278778,423.278778
2023-08-29 20:40:00,27,615.0,615.0
2023-08-29 20:40:00,28,0.0,0.0
2023-08-29 20:40:00,29,612.0,612.0
2023-08-29 20:40:00,33,0.0,0.0
2023-08-29 20:40:00,36,988.0,795.0
2023-08-29 20:40:00,37,982.0,795.0
2023-08-29 20:40:00,43,354.0,267.0
2023-08-29 20:40:00,46,506.0,445.009064
2023-08-29 20:40:00,47,453.98233,409.996735
2023-08-29 20:40:00,48,450.349701,410.517487
2023-08-29 20:40:00,49,462.713654,410.021515
2023-08-29 20:40:00,50,463.0,375.644806
2023-08-29 20:40:00,51,463.0,405.012726
2023-08-29 20:40:00,52,0.0,0.0
2023-08-29 20:40:00,53,0.0,0.0
2023-08-29 20:40:00,54,0.0,0.0
2023-08-29 20:40:00,55,0.0,0.0
2023-08-29 20:40:00,56,0.0,0.0
2023-08-29 20:40:00,57,0.0,0.0
2023-08-29 20:40:00,58,0.0,0.0
2023-08-29 20:40:00,59,0.0,0.0
2023-08-29 20:40:00,60,0.0,0.0
2023-08-29 20:40:00,61,463.0,396.221313
2023-08-29 20:40:00,62,461.0,365.599426
2023-08-29 20:40:00,63,313.456451,280.0
2023-08-29 20:40:00,64,355.262512,281.033691
2023-08-29 20:40:00,65,357.544006,290.305084
2023-08-29 20:40:00,66,332.557892,300.62027
2023-08-29 20:40:00,67,0.0,0.0
2023-08-29 20:40:00,68,335.037628,303.546295
2023-08-29 20:40:00,69,849.333313,670.0
2023-08-29 20:40:00,70,847.599976,670.621338
2023-08-29 20:40:00,71,44.0,25.002136
2023-08-29 20:40:00,72,0.0,0.0
2023-08-29 20:40:00,73,0.0,0.0
2023-08-29 20:40:00,74,0.0,0.0
2023-08-29 20:40:00,75,0.0,0.0
2023-08-29 20:40:00,76,0.0,0.0
2023-08-29 20:40:00,77,0.0,0.0
2023-08-29 20:40:00,78,134.939758,110.005325
2023-08-29 20:40:00,79,134.939758,110.005325
2023-08-29 20:40:00,80,163.0,130.0
2023-08-29 20:40:00,83,330.51001,330.377655
2023-08-29 20:40:00,84,333.269989,329.509247
2023-08-29 20:40:00,85,329.820007,320.0
2023-08-29 20:40:00,86,329.130005,320.0
2023-08-29 20:40:00,87,0.0,0.0
2023-08-29 20:40:00,88,330.068329,329.757294
2023-08-29 20:40:00,89,331.200012,330.003937
2023-08-29 20:40:00,90,329.130005,329.130005
2023-08-29 20:40:00,91,848.231995,800.0
2023-08-29 20:40:00,92,705.920654,635.0
2023-08-29 20:40:00,95,0.0,0.0
2023-08-29 20:40:00,96,0.0,0.0
2023-08-29 20:40:00,97,0.0,0.0
2023-08-29 20:40:00,98,0.0,0.0
2023-08-29 20:40:00,99,0.0,0.0
2023-08-29 20:40:00,100,0.0,0.0
2023-08-29 20:40:00,101,0.0,0.0
2023-08-29 20:40:00,102,0.0,0.0
2023-08-29 20:40:00,103,0.0,0.0
2023-08-29 20:40:00,104,0.0,0.0
2023-08-29 20:40:00,105,0.0,0.0
2023-08-29 20:40:00,106,0.0,0.0
2023-08-29 20:40:00,107,0.0,0.0
2023-08-29 20:40:00,108,0.0,0.0
2023-08-29 20:40:00,112,38.0,38.0
2023-08-29 20:40:00,113,0.0,0.0
2023-08-29 20:40:00,114,11.0,10.0
2023-08-29 20:40:00,115,921.0,750.045654
2023-08-29 20:40:00,116,917.99292,750.045654
2023-08-29 20:40:00,117,100.0,60.000153
2023-08-29 20:40:00,118,100.0,60.000153
2023-08-29 20:40:00,119,0.0,0.0
2023-08-29 20:40:00,120,0.0,0.0
2023-08-29 20:40:00,126,11.0,8.0
2023-08-29 20:40:00,127,0.0,0.0
2023-08-29 20:40:00,128,995.0,750.0
2023-08-29 20:40:00,129,991.0,750.0
2023-08-29 20:40:00,130,0.0,0.0
2023-08-29 20:40:00,131,982.0,718.0
2023-08-29 20:40:00,132,937.0,758.0
2023-08-29 20:40:00,133,956.0,755.0
2023-08-29 20:40:00,134,271.52948,261.52948
2023-08-29 20:40:00,135,291.0,235.699982
2023-08-29 20:40:00,136,156.5,109.996994
2023-08-29 20:40:00,137,156.5,109.996994
2023-08-29 20:40:00,138,181.0,121.0
2023-08-29 20:40:00,139,283.5,197.0
2023-08-29 20:40:00,140,283.5,197.0
2023-08-29 20:40:00,141,272.0,188.0
2023-08-29 20:40:00,142,165.0,88.0
2023-08-29 20:40:00,143,165.0,89.143059
2023-08-29 20:40:00,144,173.0,104.0
2023-08-29 20:40:00,145,161.5,88.436272
2023-08-29 20:40:00,146,161.5,88.436272
2023-08-29 20:40:00,147,169.0,104.0
2023-08-29 20:40:00,150,0.0,0.0
2023-08-29 20:40:00,151,0.0,0.0
2023-08-29 20:40:00,152,0.0,0.0
2023-08-29 20:40:00,153,0.0,0.0
2023-08-29 20:40:00,154,238.0,134.0
2023-08-29 20:40:00,155,122.0,67.0
2023-08-29 20:40:00,156,392.0,340.0
2023-08-29 20:40:00,158,0.0,0.0
2023-08-29 20:40:00,159,992.0,795.0
2023-08-29 20:40:00,160,0.0,0.0
2023-08-29 20:40:00,161,299.998077,220.003342
2023-08-29 20:40:00,162,0.0,0.0
2023-08-29 20:40:00,166,0.0,0.0
2023-08-29 20:40:00,167,0.0,0.0
2023-08-29 20:40:00,168,0.0,0.0
2023-08-29 20:40:00,169,0.0,0.0
2023-08-29 20:40:00,170,0.0,0.0
2023-08-29 20:40:00,171,0.0,0.0
2023-08-29 20:40:00,172,0.0,0.0
2023-08-29 20:40:00,173,0.0,0.0
2023-08-29 20:40:00,174,0.0,0.0
2023-08-29 20:40:00,175,278.263885,152.0
2023-08-29 20:40:00,176,282.097809,153.843781
2023-08-29 20:40:00,177,294.0,214.0
2023-08-29 20:40:00,178,0.0,0.0
2023-08-29 20:40:00,179,0.0,0.0
2023-08-29 20:40:00,180,0.0,0.0
2023-08-29 20:40:00,181,150.0,115.997803
2023-08-29 20:40:00,182,150.0,115.997803
2023-08-29 20:40:00,183,175.0,120.0
2023-08-29 20:40:00,184,148.0,115.997803
2023-08-29 20:40:00,185,148.0,115.997803
2023-08-29 20:40:00,186,177.0,122.0
2023-08-29 20:40:00,187,152.0,119.995728
2023-08-29 20:40:00,188,152.0,119.995728
2023-08-29 20:40:00,189,176.0,120.0
2023-08-29 20:40:00,190,989.0,795.0
2023-08-29 20:40:00,191,989.0,795.0
2023-08-29 20:40:00,193,16.999903,11.999903
2023-08-29 20:40:00,194,16.999903,11.999903
2023-08-29 20:40:00,195,31.0,29.949463
2023-08-29 20:40:00,196,53.104923,35.0
2023-08-29 20:40:00,197,200.0,120.978714
2023-08-29 20:40:00,198,0.0,0.0
2023-08-29 20:40:00,200,0.0,0.0
2023-08-29 20:40:00,207,0.0,0.0
2023-08-29 20:40:00,208,0.0,0.0
2023-08-29 20:40:00,209,0.0,0.0
2023-08-29 20:40:00,210,0.0,0.0
2023-08-29 20:40:00,211,0.0,0.0
2023-08-29 20:40:00,212,0.0,0.0
2023-08-29 20:40:00,213,82.0,67.0
2023-08-29 20:40:00,214,0.0,0.0
2023-08-29 20:40:00,215,0.0,0.0
2023-08-29 20:40:00,216,0.0,0.0
2023-08-29 20:40:00,217,23.5,20.99826
2023-08-29 20:40:00,218,23.5,20.99826
2023-08-29 20:40:00,219,23.5,20.99826
2023-08-29 20:40:00,220,23.5,20.99826
2023-08-29 20:40:00,231,0.0,0.0
2023-08-29 20:40:00,232,0.0,0.0
2023-08-29 20:40:00,233,0.0,0.0
2023-08-29 20:40:00,234,0.0,0.0
2023-08-29 20:40:00,237,0.0,0.0
2023-08-29 20:40:00,238,0.0,0.0
2023-08-29 20:40:00,240,282.0,200.0
2023-08-29 20:40:00,241,137.0,100.0
2023-08-29 20:40:00,242,152.0,137.0
2023-08-29 20:40:00,243,173.0,170.5
2023-08-29 20:40:00,244,173.0,170.5
2023-08-29 20:40:00,247,75.0,74.0
2023-08-29 20:40:00,248,65.0,46.0
2023-08-29 20:40:00,249,162.333328,99.553833
2023-08-29 20:40:00,250,162.333328,99.334106
2023-08-29 20:40:00,251,162.333328,99.645386
2023-08-29 20:40:00,252,255.0,195.0
2023-08-29 20:40:00,253,104.0,103.0
2023-08-29 20:40:00,254,40.0,40.0
2023-08-29 20:40:00,255,247.0,167.0
2023-08-29 20:40:00,256,247.0,167.0
2023-08-29 20:40:00,257,264.0,216.0
2023-08-29 20:40:00,258,249.5,162.007477
2023-08-29 20:40:00,259,249.5,162.007477
2023-08-29 20:40:00,260,248.0,208.0
2023-08-29 20:40:00,264,10.000229,5.000229
2023-08-29 20:40:00,265,10.000229,5.000229
2023-08-29 20:40:00,266,299.988098,230.0
2023-08-29 20:40:00,267,0.0,0.0
2023-08-29 20:40:00,268,235.5,131.0
2023-08-29 20:40:00,269,235.5,131.0
2023-08-29 20:40:00,270,240.0,131.0
2023-08-29 20:40:00,271,0.0,0.0
2023-08-29 20:40:00,272,0.0,0.0
2023-08-29 20:40:00,273,0.0,0.0
2023-08-29 20:40:00,274,0.0,0.0
2023-08-29 20:40:00,275,0.0,0.0
2023-08-29 20:40:00,276,0.0,0.0
2023-08-29 20:40:00,277,0.0,0.0
2023-08-29 20:40:00,278,0.0,0.0
2023-08-29 20:40:00,279,0.0,0.0
2023-08-29 20:40:00,280,0.0,0.0
2023-08-29 20:40:00,281,0.0,0.0
2023-08-29 20:40:00,282,0.0,0.0
2023-08-29 20:40:00,283,0.0,0.0
2023-08-29 20:40:00,284,0.0,0.0
2023-08-29 20:40:00,285,0.0,0.0
2023-08-29 20:40:00,286,0.0,0.0
2023-08-29 20:40:00,287,0.0,0.0
2023-08-29 20:40:00,288,0.0,0.0
2023-08-29 20:40:00,289,0.0,0.0
2023-08-29 20:40:00,290,0.0,0.0
2023-08-29 20:40:00,291,0.0,0.0
2023-08-29 20:40:00,292,0.0,0.0
2023-08-29 20:40:00,293,0.0,0.0
2023-08-29 20:40:00,294,0.0,0.0
2023-08-29 20:40:00,299,179.0,123.99823
2023-08-29 20:40:00,300,179.0,123.99823
2023-08-29 20:40:00,301,178.0,123.99823
2023-08-29 20:40:00,302,178.0,123.99823
2023-08-29 20:40:00,303,219.0,132.0
2023-08-29 20:40:00,304,218.0,132.0
2023-08-29 20:40:00,305,310.962616,215.001404
2023-08-29 20:40:00,306,353.0,286.0
2023-08-29 20:40:00,307,297.028046,200.004578
2023-08-29 20:40:00,308,24.662394,0.0
2023-08-29 20:40:00,309,23.968142,0.0
2023-08-29 20:40:00,310,164.0,122.0
2023-08-29 20:40:00,311,0.0,0.0
2023-08-29 20:40:00,312,0.0,0.0
2023-08-29 20:40:00,313,0.0,0.0
2023-08-29 20:40:00,314,0.0,0.0
2023-08-29 20:40:00,315,0.0,0.0
2023-08-29 20:40:00,316,0.0,0.0
2023-08-29 20:40:00,317,0.0,0.0
2023-08-29 20:40:00,318,0.0,0.0
2023-08-29 20:40:00,319,0.0,0.0
2023-08-29 20:40:00,320,155.5,122.0
2023-08-29 20:40:00,321,0.0,0.0
2023-08-29 20:40:00,322,88.0,68.0
2023-08-29 20:40:00,323,161.0,122.0
2023-08-29 20:40:00,324,161.0,122.0
2023-08-29 20:40:00,325,171.0,136.0
2023-08-29 20:40:00,326,140.743729,135.0
2023-08-29 20:40:00,327,136.60463,135.0
2023-08-29 20:40:00,328,173.0,150.0
2023-08-29 20:40:00,329,0.0,0.0
2023-08-29 20:40:00,330,0.0,0.0
2023-08-29 20:40:00,331,816.0,655.447266
2023-08-29 20:40:00,332,813.0,656.31665
2023-08-29 20:40:00,333,0.0,0.0
2023-08-29 20:40:00,334,0.0,0.0
2023-08-29 20:40:00,335,0.0,0.0
2023-08-29 20:40:00,336,0.0,0.0
2023-08-29 20:40:00,337,0.0,0.0
2023-08-29 20:40:00,338,40.5,40.0
2023-08-29 20:40:00,339,16.5,15.0
2023-08-29 20:40:00,340,818.0,675.008667
2023-08-29 20:40:00,341,817.0,673.722656
2023-08-29 20:40:00,342,166.0,135.0
2023-08-29 20:40:00,343,167.0,135.0
2023-08-29 20:40:00,344,0.0,0.0
2023-08-29 20:40:00,345,0.0,0.0
2023-08-29 20:40:00,346,114.0,80.0
2023-08-29 20:40:00,347,188.0,163.0
2023-08-29 20:40:00,348,0.0,0.0
2023-08-29 20:40:00,349,0.0,0.0
2023-08-29 20:40:00,350,0.0,0.0
2023-08-29 20:40:00,351,0.0,0.0
2023-08-29 20:40:00,352,0.0,0.0
2023-08-29 20:40:00,353,0.0,0.0
2023-08-29 20:40:00,354,0.0,0.0
2023-08-29 20:40:00,355,0.0,0.0
2023-08-29 20:40:00,356,25.0,10.0
2023-08-29 20:40:00,357,27.5,10.0
2023-08-29 20:40:00,358,20.0,10.000153
2023-08-29 20:40:00,359,20.0,10.000153
2023-08-29 20:40:00,360,23.333334,7.0
2023-08-29 20:40:00,361,0.0,0.0
2023-08-29 20:40:00,362,0.0,0.0
2023-08-29 20:40:00,363,0.0,0.0
2023-08-29 20:40:00,366,397.814819,355.0
2023-08-29 20:40:00,367,0.0,0.0
2023-08-29 20:40:00,368,0.0,0.0
2023-08-29 20:40:00,369,0.0,0.0
2023-08-29 20:40:00,370,0.0,0.0
2023-08-29 20:40:00,371,0.0,0.0
2023-08-29 20:40:00,372,0.0,0.0
2023-08-29 20:40:00,373,0.0,0.0
2023-08-29 20:40:00,374,0.0,0.0
2023-08-29 20:40:00,375,0.0,0.0
2023-08-29 20:40:00,376,0.0,0.0
2023-08-29 20:40:00,377,0.0,0.0
2023-08-29 20:40:00,378,0.0,0.0
2023-08-29 20:40:00,379,0.0,0.0
2023-08-29 20:40:00,380,0.0,0.0
2023-08-29 20:40:00,381,0.0,0.0
2023-08-29 20:40:00,382,0.0,0.0
2023-08-29 20:40:00,383,0.0,0.0
2023-08-29 20:40:00,384,0.0,0.0
2023-08-29 20:40:00,385,273.5,181.044983
2023-08-29 20:40:00,386,273.5,181.762146
2023-08-29 20:40:00,387,275.0,202.0
2023-08-29 20:40:00,388,273.0,181.319641
2023-08-29 20:40:00,389,273.0,180.755005
2023-08-29 20:40:00,390,275.0,202.0
2023-08-29 20:40:00,419,295.0,190.002136
2023-08-29 20:40:00,420,295.0,190.002136
2023-08-29 20:40:00,421,271.0,190.002136
2023-08-29 20:40:00,422,258.0,180.0
2023-08-29 20:40:00,423,258.0,180.0
2023-08-29 20:40:00,432,283.0,216.0
2023-08-29 20:40:00,433,374.206848,254.0
2023-08-29 20:40:00,434,273.5,180.013397
2023-08-29 20:40:00,435,273.5,180.013397
2023-08-29 20:40:00,436,275.0,180.013397
2023-08-29 20:40:00,437,275.0,180.013397
2023-08-29 20:40:00,438,277.0,208.0
2023-08-29 20:40:00,439,278.0,208.0
2023-08-29 20:40:00,440,159.5,120.0
2023-08-29 20:40:00,441,159.5,120.0
2023-08-29 20:40:00,442,171.0,120.0
2023-08-29 20:40:00,443,0.0,0.0
2023-08-29 20:40:00,444,0.0,0.0
2023-08-29 20:40:00,450,224.0,220.0
2023-08-29 20:40:00,451,114.0,114.0
2023-08-29 20:40:00,452,244.0,240.0
2023-08-29 20:40:00,453,114.0,114.0
2023-08-29 20:40:00,459,384.552032,264.399994
2023-08-29 20:40:00,467,12.0,5.000153
2023-08-29 20:40:00,468,12.0,4.000366
2023-08-29 20:40:00,469,5.000153,1.600391
2023-08-29 20:40:00,471,5.154502,0.0
2023-08-29 20:40:00,472,220.0,180.0
2023-08-29 20:40:00,473,126.0,90.0
2023-08-29 20:40:00,474,224.0,180.0
2023-08-29 20:40:00,475,125.0,90.0
2023-08-29 20:40:00,477,249.5,164.0
2023-08-29 20:40:00,478,249.5,164.0
2023-08-29 20:40:00,479,253.0,163.986282
2023-08-29 20:40:00,480,247.5,164.0
2023-08-29 20:40:00,481,247.5,164.0
2023-08-29 20:40:00,482,253.0,152.0
2023-08-29 20:40:00,485,0.0,0.0
2023-08-29 20:40:00,486,0.0,0.0
2023-08-29 20:40:00,487,0.0,0.0
2023-08-29 20:40:00,488,0.0,0.0
2023-08-29 20:40:00,489,992.0,795.0
2023-08-29 20:40:00,490,995.0,795.0
2023-08-29 20:40:00,491,966.0,791.0
2023-08-29 20:40:00,492,968.0,786.0
2023-08-29 20:40:00,493,990.0,795.0
2023-08-29 20:40:00,494,0.0,0.0
2023-08-29 20:40:00,495,299.999908,200.0
2023-08-29 20:40:00,496,0.0,0.0
2023-08-29 20:40:00,497,0.0,0.0
2023-08-29 20:40:00,498,399.994598,240.001312
2023-08-29 20:40:00,499,351.0,265.0
2023-08-29 20:40:00,501,288.0,158.003479
2023-08-29 20:40:00,502,163.188599,163.188599
2023-08-29 20:40:00,503,289.0,200.0
2023-08-29 20:40:00,507,135.0,59.001785
2023-08-29 20:40:00,508,139.199997,106.0
2023-08-29 20:40:00,511,0.0,0.0
2023-08-29 20:40:00,512,0.0,0.0
2023-08-29 20:40:00,513,330.0,280.0
2023-08-29 20:40:00,514,139.0,130.0
2023-08-29 20:40:00,516,850.012939,749.988525
2023-08-29 20:40:00,521,577.0,577.0
2023-08-29 20:40:00,522,940.0,577.0
2023-08-29 20:40:00,523,0.0,0.0
2023-08-29 20:40:00,524,0.0,0.0
2023-08-29 20:40:00,525,0.0,0.0
2023-08-29 20:40:00,526,259.0,131.0
2023-08-29 20:40:00,527,1357.0,1058.099976
2023-08-29 20:40:00,528,259.0,131.0
2023-08-29 20:40:00,529,846.811523,638.666138
2023-08-29 20:40:00,530,846.811523,632.923706
2023-08-29 20:40:00,533,0.0,0.0
2023-08-29 20:40:00,534,0.0,0.0
2023-08-29 20:40:00,535,0.0,0.0
2023-08-29 20:40:00,536,0.0,0.0
2023-08-29 20:40:00,537,0.0,0.0
2023-08-29 20:40:00,538,0.0,0.0
2023-08-29 20:40:00,539,0.0,0.0
2023-08-29 20:40:00,540,0.0,0.0
2023-08-29 20:40:00,541,77.0,50.0
2023-08-29 20:40:00,542,41.0,38.500824
2023-08-29 20:40:00,544,1012.0,795.0
2023-08-29 20:40:00,545,1012.0,795.0
2023-08-29 20:40:00,546,354.0,186.0
2023-08-29 20:40:00,547,354.0,186.0
2023-08-29 20:40:00,548,326.0,254.0
2023-08-29 20:40:00,549,235.0,120.0
2023-08-29 20:40:00,550,116.0,90.0
2023-08-29 20:40:00,554,748.489258,665.0
2023-08-29 20:40:00,555,746.152649,665.414062
2023-08-29 20:40:00,556,0.0,0.0
2023-08-29 20:40:00,557,0.0,0.0
2023-08-29 20:40:00,558,0.0,0.0
2023-08-29 20:40:00,559,0.0,0.0
2023-08-29 20:40:00,560,0.0,0.0
2023-08-29 20:45:00,1,50.0,40.000244
2023-08-29 20:45:00,2,50.0,40.000244
2023-08-29 20:45:00,3,413.27655,364.991486
2023-08-29 20:45:00,4,0.0,0.0
2023-08-29 20:45:00,5,0.0,0.0
2023-08-29 20:45:00,6,399.765808,364.991486
2023-08-29 20:45:00,7,415.85144,364.991486
2023-08-29 20:45:00,8,405.952942,364.991486
2023-08-29 20:45:00,9,440.437622,364.917023
2023-08-29 20:45:00,10,441.627838,364.371613
2023-08-29 20:45:00,11,0.0,0.0
2023-08-29 20:45:00,12,350.0,200.0
2023-08-29 20:45:00,15,522.0,478.463257
2023-08-29 20:45:00,16,524.0,480.889465
2023-08-29 20:45:00,17,464.920563,425.31604
2023-08-29 20:45:00,18,466.0,428.292633
2023-08-29 20:45:00,27,615.0,615.0
2023-08-29 20:45:00,28,0.0,0.0
2023-08-29 20:45:00,29,612.0,612.0
2023-08-29 20:45:00,33,0.0,0.0
2023-08-29 20:45:00,36,988.0,795.0
2023-08-29 20:45:00,37,982.0,795.0
2023-08-29 20:45:00,43,354.0,267.0
2023-08-29 20:45:00,46,506.0,446.219421
2023-08-29 20:45:00,47,456.753021,409.996735
2023-08-29 20:45:00,48,448.306427,409.79837
2023-08-29 20:45:00,49,460.69104,410.021515
2023-08-29 20:45:00,50,463.0,375.220764
2023-08-29 20:45:00,51,463.0,405.012726
2023-08-29 20:45:00,52,0.0,0.0
2023-08-29 20:45:00,53,0.0,0.0
2023-08-29 20:45:00,54,0.0,0.0
2023-08-29 20:45:00,55,0.0,0.0
2023-08-29 20:45:00,56,0.0,0.0
2023-08-29 20:45:00,57,0.0,0.0
2023-08-29 20:45:00,58,0.0,0.0
2023-08-29 20:45:00,59,0.0,0.0
2023-08-29 20:45:00,60,0.0,0.0
2023-08-29 20:45:00,61,463.0,394.88147
2023-08-29 20:45:00,62,461.0,364.922363
2023-08-29 20:45:00,63,313.456451,280.0
2023-08-29 20:45:00,64,355.262512,280.014557
2023-08-29 20:45:00,65,357.544006,290.305084
2023-08-29 20:45:00,66,332.557892,300.62027
2023-08-29 20:45:00,67,0.0,0.0
2023-08-29 20:45:00,68,335.037628,303.546295
2023-08-29 20:45:00,69,849.333313,670.0
2023-08-29 20:45:00,70,847.599976,670.792969
2023-08-29 20:45:00,71,44.0,25.002136
2023-08-29 20:45:00,72,0.0,0.0
2023-08-29 20:45:00,73,0.0,0.0
2023-08-29 20:45:00,74,0.0,0.0
2023-08-29 20:45:00,75,0.0,0.0
2023-08-29 20:45:00,76,0.0,0.0
2023-08-29 20:45:00,77,0.0,0.0
2023-08-29 20:45:00,78,134.939758,110.005325
2023-08-29 20:45:00,79,134.939758,110.005325
2023-08-29 20:45:00,80,163.0,130.0
2023-08-29 20:45:00,83,330.51001,330.377655
2023-08-29 20:45:00,84,333.269989,329.484344
2023-08-29 20:45:00,85,329.820007,320.0
2023-08-29 20:45:00,86,329.130005,320.0
2023-08-29 20:45:00,87,0.0,0.0
2023-08-29 20:45:00,88,330.068329,329.757294
2023-08-29 20:45:00,89,331.200012,330.003937
2023-08-29 20:45:00,90,329.130005,329.130005
2023-08-29 20:45:00,91,848.231995,800.0
2023-08-29 20:45:00,92,705.920654,635.0
2023-08-29 20:45:00,95,0.0,0.0
2023-08-29 20:45:00,96,0.0,0.0
2023-08-29 20:45:00,97,0.0,0.0
2023-08-29 20:45:00,98,0.0,0.0
2023-08-29 20:45:00,99,0.0,0.0
2023-08-29 20:45:00,100,0.0,0.0
2023-08-29 20:45:00,101,0.0,0.0
2023-08-29 20:45:00,102,0.0,0.0
2023-08-29 20:45:00,103,0.0,0.0
2023-08-29 20:45:00,104,0.0,0.0
2023-08-29 20:45:00,105,0.0,0.0
2023-08-29 20:45:00,106,0.0,0.0
2023-08-29 20:45:00,107,0.0,0.0
2023-08-29 20:45:00,108,0.0,0.0
2023-08-29 20:45:00,112,38.0,38.0
2023-08-29 20:45:00,113,0.0,0.0
2023-08-29 20:45:00,114,11.0,10.0
2023-08-29 20:45:00,115,921.0,750.045654
2023-08-29 20:45:00,116,917.99292,750.045654
2023-08-29 20:45:00,117,100.0,60.000153
2023-08-29 20:45:00,118,100.0,60.000153
2023-08-29 20:45:00,119,0.0,0.0
2023-08-29 20:45:00,120,0.0,0.0
2023-08-29 20:45:00,126,11.0,8.0
2023-08-29 20:45:00,127,0.0,0.0
2023-08-29 20:45:00,128,995.0,750.0
2023-08-29 20:45:00,129,991.0,750.0
2023-08-29 20:45:00,130,0.0,0.0
2023-08-29 20:45:00,131,982.0,718.0
2023-08-29 20:45:00,132,937.0,758.0
2023-08-29 20:45:00,133,956.0,755.0
2023-08-29 20:45:00,134,267.647278,257.647278
2023-08-29 20:45:00,135,291.0,231.986298
2023-08-29 20:45:00,136,156.5,109.996994
2023-08-29 20:45:00,137,156.5,109.996994
2023-08-29 20:45:00,138,181.0,121.0
2023-08-29 20:45:00,139,283.5,197.0
2023-08-29 20:45:00,140,283.5,197.0
2023-08-29 20:45:00,141,272.0,188.0
2023-08-29 20:45:00,142,165.0,88.0
2023-08-29 20:45:00,143,165.0,88.907463
2023-08-29 20:45:00,144,173.0,104.0
2023-08-29 20:45:00,145,161.5,88.436272
2023-08-29 20:45:00,146,161.5,88.436272
2023-08-29 20:45:00,147,169.0,104.0
2023-08-29 20:45:00,150,0.0,0.0
2023-08-29 20:45:00,151,0.0,0.0
2023-08-29 20:45:00,152,0.0,0.0
2023-08-29 20:45:00,153,0.0,0.0
2023-08-29 20:45:00,154,238.0,134.0
2023-08-29 20:45:00,155,122.0,67.0
2023-08-29 20:45:00,156,392.0,340.0
2023-08-29 20:45:00,158,0.0,0.0
2023-08-29 20:45:00,159,992.0,795.0
2023-08-29 20:45:00,160,0.0,0.0
2023-08-29 20:45:00,161,299.998077,220.003342
2023-08-29 20:45:00,162,0.0,0.0
2023-08-29 20:45:00,166,0.0,0.0
2023-08-29 20:45:00,167,0.0,0.0
2023-08-29 20:45:00,168,0.0,0.0
2023-08-29 20:45:00,169,0.0,0.0
2023-08-29 20:45:00,170,0.0,0.0
2023-08-29 20:45:00,171,0.0,0.0
2023-08-29 20:45:00,172,0.0,0.0
2023-08-29 20:45:00,173,0.0,0.0
2023-08-29 20:45:00,174,0.0,0.0
2023-08-29 20:45:00,175,278.263885,152.0
2023-08-29 20:45:00,176,282.097809,153.767487
2023-08-29 20:45:00,177,294.0,214.0
2023-08-29 20:45:00,178,0.0,0.0
2023-08-29 20:45:00,179,0.0,0.0
2023-08-29 20:45:00,180,0.0,0.0
2023-08-29 20:45:00,181,150.0,115.997803
2023-08-29 20:45:00,182,150.0,115.997803
2023-08-29 20:45:00,183,175.0,120.0
2023-08-29 20:45:00,184,148.0,115.997803
2023-08-29 20:45:00,185,148.0,115.997803
2023-08-29 20:45:00,186,177.0,122.0
2023-08-29 20:45:00,187,152.0,119.995728
2023-08-29 20:45:00,188,152.0,119.995728
2023-08-29 20:45:00,189,176.0,120.0
2023-08-29 20:45:00,190,989.0,795.0
2023-08-29 20:45:00,191,989.0,795.0
2023-08-29 20:45:00,193,16.999903,11.999903
2023-08-29 20:45:00,194,16.999903,11.999903
2023-08-29 20:45:00,195,31.0,29.949463
2023-08-29 20:45:00,196,53.104923,35.0
2023-08-29 20:45:00,197,200.0,121.010147
2023-08-29 20:45:00,198,0.0,0.0
2023-08-29 20:45:00,200,0.0,0.0
2023-08-29 20:45:00,207,0.0,0.0
2023-08-29 20:45:00,208,0.0,0.0
2023-08-29 20:45:00,209,0.0,0.0
2023-08-29 20:45:00,210,0.0,0.0
2023-08-29 20:45:00,211,0.0,0.0
2023-08-29 20:45:00,212,0.0,0.0
2023-08-29 20:45:00,213,82.0,67.0
2023-08-29 20:45:00,214,0.0,0.0
2023-08-29 20:45:00,215,0.0,0.0
2023-08-29 20:45:00,216,0.0,0.0
2023-08-29 20:45:00,217,23.5,20.99826
2023-08-29 20:45:00,218,23.5,20.99826
2023-08-29 20:45:00,219,23.5,20.99826
2023-08-29 20:45:00,220,23.5,20.99826
2023-08-29 20:45:00,231,0.0,0.0
2023-08-29 20:45:00,232,0.0,0.0
2023-08-29 20:45:00,233,0.0,0.0
2023-08-29 20:45:00,234,0.0,0.0
2023-08-29 20:45:00,237,0.0,0.0
2023-08-29 20:45:00,238,0.0,0.0
2023-08-29 20:45:00,240,282.0,200.0
2023-08-29 20:45:00,241,137.0,100.0
2023-08-29 20:45:00,242,152.0,137.0
2023-08-29 20:45:00,243,173.0,170.5
2023-08-29 20:45:00,244,173.0,170.5
2023-08-29 20:45:00,247,75.0,74.0
2023-08-29 20:45:00,248,65.0,46.0
2023-08-29 20:45:00,249,162.333328,99.645386
2023-08-29 20:45:00,250,162.333328,99.370728
2023-08-29 20:45:00,251,162.333328,99.645386
2023-08-29 20:45:00,252,255.0,195.0
2023-08-29 20:45:00,253,104.0,103.0
2023-08-29 20:45:00,254,40.0,40.0
2023-08-29 20:45:00,255,247.0,167.0
2023-08-29 20:45:00,256,247.0,167.0
2023-08-29 20:45:00,257,264.0,216.0
2023-08-29 20:45:00,258,249.5,162.007477
2023-08-29 20:45:00,259,249.5,162.007477
2023-08-29 20:45:00,260,248.0,208.0
2023-08-29 20:45:00,264,10.000229,5.000229
2023-08-29 20:45:00,265,10.000229,5.000229
2023-08-29 20:45:00,266,299.988098,230.0
2023-08-29 20:45:00,267,0.0,0.0
2023-08-29 20:45:00,268,235.5,131.0
2023-08-29 20:45:00,269,235.5,131.0
2023-08-29 20:45:00,270,240.0,131.0
2023-08-29 20:45:00,271,0.0,0.0
2023-08-29 20:45:00,272,0.0,0.0
2023-08-29 20:45:00,273,0.0,0.0
2023-08-29 20:45:00,274,0.0,0.0
2023-08-29 20:45:00,275,0.0,0.0
2023-08-29 20:45:00,276,0.0,0.0
2023-08-29 20:45:00,277,0.0,0.0
2023-08-29 20:45:00,278,0.0,0.0
2023-08-29 20:45:00,279,0.0,0.0
2023-08-29 20:45:00,280,0.0,0.0
2023-08-29 20:45:00,281,0.0,0.0
2023-08-29 20:45:00,282,0.0,0.0
2023-08-29 20:45:00,283,0.0,0.0
2023-08-29 20:45:00,284,0.0,0.0
2023-08-29 20:45:00,285,0.0,0.0
2023-08-29 20:45:00,286,0.0,0.0
2023-08-29 20:45:00,287,0.0,0.0
2023-08-29 20:45:00,288,0.0,0.0
2023-08-29 20:45:00,289,0.0,0.0
2023-08-29 20:45:00,290,0.0,0.0
2023-08-29 20:45:00,291,0.0,0.0
2023-08-29 20:45:00,292,0.0,0.0
2023-08-29 20:45:00,293,0.0,0.0
2023-08-29 20:45:00,294,0.0,0.0
2023-08-29 20:45:00,299,179.0,123.99823
2023-08-29 20:45:00,300,179.0,123.99823
2023-08-29 20:45:00,301,178.0,123.99823
2023-08-29 20:45:00,302,178.0,123.99823
2023-08-29 20:45:00,303,219.0,132.0
2023-08-29 20:45:00,304,218.0,132.0
2023-08-29 20:45:00,305,310.27774,215.001404
2023-08-29 20:45:00,306,353.0,286.0
2023-08-29 20:45:00,307,296.6008,200.004578
2023-08-29 20:45:00,308,24.716547,0.0
2023-08-29 20:45:00,309,24.678406,0.0
2023-08-29 20:45:00,310,22.641478,0.0
2023-08-29 20:45:00,311,0.0,0.0
2023-08-29 20:45:00,312,0.0,0.0
2023-08-29 20:45:00,313,0.0,0.0
2023-08-29 20:45:00,314,0.0,0.0
2023-08-29 20:45:00,315,0.0,0.0
2023-08-29 20:45:00,316,0.0,0.0
2023-08-29 20:45:00,317,0.0,0.0
2023-08-29 20:45:00,318,0.0,0.0
2023-08-29 20:45:00,319,0.0,0.0
2023-08-29 20:45:00,320,155.5,122.0
2023-08-29 20:45:00,321,0.0,0.0
2023-08-29 20:45:00,322,88.0,68.0
2023-08-29 20:45:00,323,161.0,122.0
2023-08-29 20:45:00,324,161.0,122.0
2023-08-29 20:45:00,325,171.0,136.0
2023-08-29 20:45:00,326,139.961685,135.0
2023-08-29 20:45:00,327,138.016129,135.0
2023-08-29 20:45:00,328,173.0,150.0
2023-08-29 20:45:00,329,0.0,0.0
2023-08-29 20:45:00,330,0.0,0.0
2023-08-29 20:45:00,331,816.0,648.571716
2023-08-29 20:45:00,332,813.0,645.706421
2023-08-29 20:45:00,333,0.0,0.0
2023-08-29 20:45:00,334,0.0,0.0
2023-08-29 20:45:00,335,0.0,0.0
2023-08-29 20:45:00,336,0.0,0.0
2023-08-29 20:45:00,337,0.0,0.0
2023-08-29 20:45:00,338,40.5,40.0
2023-08-29 20:45:00,339,16.5,15.0
2023-08-29 20:45:00,340,818.0,674.884277
2023-08-29 20:45:00,341,817.0,674.220459
2023-08-29 20:45:00,342,166.0,135.0
2023-08-29 20:45:00,343,167.0,135.0
2023-08-29 20:45:00,344,0.0,0.0
2023-08-29 20:45:00,345,0.0,0.0
2023-08-29 20:45:00,346,114.0,80.0
2023-08-29 20:45:00,347,188.0,163.0
2023-08-29 20:45:00,348,0.0,0.0
2023-08-29 20:45:00,349,0.0,0.0
2023-08-29 20:45:00,350,0.0,0.0
2023-08-29 20:45:00,351,0.0,0.0
2023-08-29 20:45:00,352,0.0,0.0
2023-08-29 20:45:00,353,0.0,0.0
2023-08-29 20:45:00,354,0.0,0.0
2023-08-29 20:45:00,355,0.0,0.0
2023-08-29 20:45:00,356,25.0,10.0
2023-08-29 20:45:00,357,27.5,10.0
2023-08-29 20:45:00,358,20.0,10.000153
2023-08-29 20:45:00,359,20.0,10.000153
2023-08-29 20:45:00,360,23.333334,7.0
2023-08-29 20:45:00,361,0.0,0.0
2023-08-29 20:45:00,362,0.0,0.0
2023-08-29 20:45:00,363,0.0,0.0
2023-08-29 20:45:00,366,397.515015,355.0
2023-08-29 20:45:00,367,0.0,0.0
2023-08-29 20:45:00,368,0.0,0.0
2023-08-29 20:45:00,369,0.0,0.0
2023-08-29 20:45:00,370,0.0,0.0
2023-08-29 20:45:00,371,0.0,0.0
2023-08-29 20:45:00,372,0.0,0.0
2023-08-29 20:45:00,373,0.0,0.0
2023-08-29 20:45:00,374,0.0,0.0
2023-08-29 20:45:00,375,0.0,0.0
2023-08-29 20:45:00,376,0.0,0.0
2023-08-29 20:45:00,377,0.0,0.0
2023-08-29 20:45:00,378,0.0,0.0
2023-08-29 20:45:00,379,0.0,0.0
2023-08-29 20:45:00,380,0.0,0.0
2023-08-29 20:45:00,381,0.0,0.0
2023-08-29 20:45:00,382,0.0,0.0
2023-08-29 20:45:00,383,0.0,0.0
2023-08-29 20:45:00,384,0.0,0.0
2023-08-29 20:45:00,385,273.5,181.044983
2023-08-29 20:45:00,386,273.5,181.380676
2023-08-29 20:45:00,387,275.0,202.0
2023-08-29 20:45:00,388,273.0,181.319641
2023-08-29 20:45:00,389,273.0,180.755005
2023-08-29 20:45:00,390,275.0,202.0
2023-08-29 20:45:00,419,295.0,190.002136
2023-08-29 20:45:00,420,295.0,190.002136
2023-08-29 20:45:00,421,271.0,190.002136
2023-08-29 20:45:00,422,258.0,180.0
2023-08-29 20:45:00,423,258.0,180.0
2023-08-29 20:45:00,432,283.0,216.0
2023-08-29 20:45:00,433,374.711914,254.0
2023-08-29 20:45:00,434,273.5,180.013397
2023-08-29 20:45:00,435,273.5,180.013397
2023-08-29 20:45:00,436,275.0,180.013397
2023-08-29 20:45:00,437,275.0,180.013397
2023-08-29 20:45:00,438,277.0,208.0
2023-08-29 20:45:00,439,278.0,208.0
2023-08-29 20:45:00,440,159.5,120.0
2023-08-29 20:45:00,441,159.5,120.0
2023-08-29 20:45:00,442,171.0,120.0
2023-08-29 20:45:00,443,0.0,0.0
2023-08-29 20:45:00,444,0.0,0.0
2023-08-29 20:45:00,450,224.0,220.0
2023-08-29 20:45:00,451,114.0,114.0
2023-08-29 20:45:00,452,244.0,240.0
2023-08-29 20:45:00,453,114.0,114.0
2023-08-29 20:45:00,459,384.528687,264.399994
2023-08-29 20:45:00,467,12.0,5.000153
2023-08-29 20:45:00,468,12.0,4.000366
2023-08-29 20:45:00,469,5.000153,1.600391
2023-08-29 20:45:00,471,4.381856,0.0
2023-08-29 20:45:00,472,220.0,180.0
2023-08-29 20:45:00,473,126.0,90.0
2023-08-29 20:45:00,474,224.0,180.0
2023-08-29 20:45:00,475,125.0,90.0
2023-08-29 20:45:00,477,249.5,164.0
2023-08-29 20:45:00,478,249.5,164.0
2023-08-29 20:45:00,479,253.0,163.986282
2023-08-29 20:45:00,480,28.443398,0.0
2023-08-29 20:45:00,481,247.5,164.0
2023-08-29 20:45:00,482,126.5,76.0
2023-08-29 20:45:00,485,0.0,0.0
2023-08-29 20:45:00,486,0.0,0.0
2023-08-29 20:45:00,487,0.0,0.0
2023-08-29 20:45:00,488,0.0,0.0
2023-08-29 20:45:00,489,992.0,795.0
2023-08-29 20:45:00,490,995.0,795.0
2023-08-29 20:45:00,491,966.0,791.0
2023-08-29 20:45:00,492,968.0,786.0
2023-08-29 20:45:00,493,990.0,795.0
2023-08-29 20:45:00,494,0.0,0.0
2023-08-29 20:45:00,495,299.999908,200.0
2023-08-29 20:45:00,496,0.0,0.0
2023-08-29 20:45:00,497,0.0,0.0
2023-08-29 20:45:00,498,399.994598,240.001312
2023-08-29 20:45:00,499,351.0,265.0
2023-08-29 20:45:00,501,288.0,158.003479
2023-08-29 20:45:00,502,162.456177,162.456177
2023-08-29 20:45:00,503,289.0,200.0
2023-08-29 20:45:00,507,135.0,59.001785
2023-08-29 20:45:00,508,139.199997,106.0
2023-08-29 20:45:00,511,0.0,0.0
2023-08-29 20:45:00,512,0.0,0.0
2023-08-29 20:45:00,513,330.0,280.0
2023-08-29 20:45:00,514,139.0,130.0
2023-08-29 20:45:00,516,850.012939,749.988525
2023-08-29 20:45:00,521,577.0,577.0
2023-08-29 20:45:00,522,940.0,577.0
2023-08-29 20:45:00,523,0.0,0.0
2023-08-29 20:45:00,524,0.0,0.0
2023-08-29 20:45:00,525,0.0,0.0
2023-08-29 20:45:00,526,259.0,131.0
2023-08-29 20:45:00,527,1357.0,1058.099976
2023-08-29 20:45:00,528,259.0,131.0
2023-08-29 20:45:00,529,846.811523,626.432861
2023-08-29 20:45:00,530,846.811523,625.140564
2023-08-29 20:45:00,533,0.0,0.0
2023-08-29 20:45:00,534,0.0,0.0
2023-08-29 20:45:00,535,0.0,0.0
2023-08-29 20:45:00,536,0.0,0.0
2023-08-29 20:45:00,537,0.0,0.0
2023-08-29 20:45:00,538,0.0,0.0
2023-08-29 20:45:00,539,0.0,0.0
2023-08-29 20:45:00,540,0.0,0.0
2023-08-29 20:45:00,541,77.0,50.0
2023-08-29 20:45:00,542,41.0,38.500824
2023-08-29 20:45:00,544,1012.0,795.0
2023-08-29 20:45:00,545,1012.0,795.0
2023-08-29 20:45:00,546,354.0,186.0
2023-08-29 20:45:00,547,354.0,186.0
2023-08-29 20:45:00,548,326.0,254.0
2023-08-29 20:45:00,549,235.0,120.0
2023-08-29 20:45:00,550,116.0,90.0
2023-08-29 20:45:00,554,748.489258,665.0
2023-08-29 20:45:00,555,746.152649,665.414062
2023-08-29 20:45:00,556,0.0,0.0
2023-08-29 20:45:00,557,0.0,0.0
2023-08-29 20:45:00,558,0.0,0.0
2023-08-29 20:45:00,559,0.0,0.0
2023-08-29 20:45:00,560,0.0,0.0
2023-08-29 20:50:00,1,50.0,40.000244
2023-08-29 20:50:00,2,50.0,40.000244
2023-08-29 20:50:00,3,399.606659,364.991486
2023-08-29 20:50:00,4,0.0,0.0
2023-08-29 20:50:00,5,0.0,0.0
2023-08-29 20:50:00,6,406.749451,364.991486
2023-08-29 20:50:00,7,414.501068,364.991486
2023-08-29 20:50:00,8,407.616608,364.991486
2023-08-29 20:50:00,9,441.433289,364.966705
2023-08-29 20:50:00,10,442.16571,364.396393
2023-08-29 20:50:00,11,0.0,0.0
2023-08-29 20:50:00,12,350.0,200.0
2023-08-29 20:50:00,15,522.0,477.997833
2023-08-29 20:50:00,16,524.0,477.746002
2023-08-29 20:50:00,17,462.908997,422.908997
2023-08-29 20:50:00,18,466.0,427.792145
2023-08-29 20:50:00,27,615.0,615.0
2023-08-29 20:50:00,28,0.0,0.0
2023-08-29 20:50:00,29,612.0,612.0
2023-08-29 20:50:00,33,0.0,0.0
2023-08-29 20:50:00,36,988.0,795.0
2023-08-29 20:50:00,37,982.0,795.0
2023-08-29 20:50:00,43,354.0,267.0
2023-08-29 20:50:00,46,506.0,447.905762
2023-08-29 20:50:00,47,462.986359,409.996735
2023-08-29 20:50:00,48,460.617737,410.517487
2023-08-29 20:50:00,49,462.190186,410.021515
2023-08-29 20:50:00,50,463.0,376.99646
2023-08-29 20:50:00,51,463.0,405.012726
2023-08-29 20:50:00,52,0.0,0.0
2023-08-29 20:50:00,53,0.0,0.0
2023-08-29 20:50:00,54,0.0,0.0
2023-08-29 20:50:00,55,0.0,0.0
2023-08-29 20:50:00,56,0.0,0.0
2023-08-29 20:50:00,57,0.0,0.0
2023-08-29 20:50:00,58,0.0,0.0
2023-08-29 20:50:00,59,0.0,0.0
2023-08-29 20:50:00,60,0.0,0.0
2023-08-29 20:50:00,61,463.0,392.667053
2023-08-29 20:50:00,62,461.0,365.731842
2023-08-29 20:50:00,63,313.456451,280.0
2023-08-29 20:50:00,64,355.262512,280.014557
2023-08-29 20:50:00,65,357.544006,290.305084
2023-08-29 20:50:00,66,332.557892,300.62027
2023-08-29 20:50:00,67,0.0,0.0
2023-08-29 20:50:00,68,335.037628,303.29837
2023-08-29 20:50:00,69,849.333313,670.0
2023-08-29 20:50:00,70,847.599976,670.792969
2023-08-29 20:50:00,71,44.0,25.002136
2023-08-29 20:50:00,72,0.0,0.0
2023-08-29 20:50:00,73,0.0,0.0
2023-08-29 20:50:00,74,0.0,0.0
2023-08-29 20:50:00,75,0.0,0.0
2023-08-29 20:50:00,76,0.0,0.0
2023-08-29 20:50:00,77,0.0,0.0
2023-08-29 20:50:00,78,134.939758,110.005325
2023-08-29 20:50:00,79,134.939758,110.005325
2023-08-29 20:50:00,80,163.0,130.0
2023-08-29 20:50:00,83,330.51001,330.377655
2023-08-29 20:50:00,84,333.269989,329.484344
2023-08-29 20:50:00,85,329.820007,320.0
2023-08-29 20:50:00,86,329.130005,320.0
2023-08-29 20:50:00,87,0.0,0.0
2023-08-29 20:50:00,88,330.068329,329.757294
2023-08-29 20:50:00,89,331.200012,330.003937
2023-08-29 20:50:00,90,329.130005,329.130005
2023-08-29 20:50:00,91,848.231995,800.0
2023-08-29 20:50:00,92,705.920654,635.0
2023-08-29 20:50:00,95,0.0,0.0
2023-08-29 20:50:00,96,0.0,0.0
2023-08-29 20:50:00,97,0.0,0.0
2023-08-29 20:50:00,98,0.0,0.0
2023-08-29 20:50:00,99,0.0,0.0
2023-08-29 20:50:00,100,0.0,0.0
2023-08-29 20:50:00,101,0.0,0.0
2023-08-29 20:50:00,102,0.0,0.0
2023-08-29 20:50:00,103,0.0,0.0
2023-08-29 20:50:00,104,0.0,0.0
2023-08-29 20:50:00,105,0.0,0.0
2023-08-29 20:50:00,106,0.0,0.0
2023-08-29 20:50:00,107,0.0,0.0
2023-08-29 20:50:00,108,0.0,0.0
2023-08-29 20:50:00,112,38.0,38.0
2023-08-29 20:50:00,113,0.0,0.0
2023-08-29 20:50:00,114,11.0,10.0
2023-08-29 20:50:00,115,921.0,750.045654
2023-08-29 20:50:00,116,917.99292,750.045654
2023-08-29 20:50:00,117,100.0,60.000153
2023-08-29 20:50:00,118,100.0,60.000153
2023-08-29 20:50:00,119,0.0,0.0
2023-08-29 20:50:00,120,0.0,0.0
2023-08-29 20:50:00,126,11.0,8.0
2023-08-29 20:50:00,127,0.0,0.0
2023-08-29 20:50:00,128,995.0,750.0
2023-08-29 20:50:00,129,991.0,750.0
2023-08-29 20:50:00,130,0.0,0.0
2023-08-29 20:50:00,131,982.0,718.0
2023-08-29 20:50:00,132,937.0,758.0
2023-08-29 20:50:00,133,956.0,755.0
2023-08-29 20:50:00,134,267.328888,257.328888
2023-08-29 20:50:00,135,291.0,233.985779
2023-08-29 20:50:00,136,156.5,109.996994
2023-08-29 20:50:00,137,156.5,109.996994
2023-08-29 20:50:00,138,181.0,121.0
2023-08-29 20:50:00,139,283.5,197.0
2023-08-29 20:50:00,140,283.5,197.0
2023-08-29 20:50:00,141,272.0,188.0
2023-08-29 20:50:00,142,165.0,88.0
2023-08-29 20:50:00,143,165.0,89.143059
2023-08-29 20:50:00,144,173.0,104.0
2023-08-29 20:50:00,145,161.5,88.671867
2023-08-29 20:50:00,146,161.5,88.436272
2023-08-29 20:50:00,147,169.0,104.0
2023-08-29 20:50:00,150,0.0,0.0
2023-08-29 20:50:00,151,0.0,0.0
2023-08-29 20:50:00,152,0.0,0.0
2023-08-29 20:50:00,153,0.0,0.0
2023-08-29 20:50:00,154,238.0,134.0
2023-08-29 20:50:00,155,122.0,67.0
2023-08-29 20:50:00,156,392.0,340.0
2023-08-29 20:50:00,158,0.0,0.0
2023-08-29 20:50:00,159,990.0,795.0
2023-08-29 20:50:00,160,0.0,0.0
2023-08-29 20:50:00,161,299.998077,220.003342
2023-08-29 20:50:00,162,0.0,0.0
2023-08-29 20:50:00,166,0.0,0.0
2023-08-29 20:50:00,167,0.0,0.0
2023-08-29 20:50:00,168,0.0,0.0
2023-08-29 20:50:00,169,0.0,0.0
2023-08-29 20:50:00,170,0.0,0.0
2023-08-29 20:50:00,171,0.0,0.0
2023-08-29 20:50:00,172,0.0,0.0
2023-08-29 20:50:00,173,0.0,0.0
2023-08-29 20:50:00,174,0.0,0.0
2023-08-29 20:50:00,175,278.263885,152.0
2023-08-29 20:50:00,176,282.174103,153.920074
2023-08-29 20:50:00,177,294.0,214.0
2023-08-29 20:50:00,178,0.0,0.0
2023-08-29 20:50:00,179,0.0,0.0
2023-08-29 20:50:00,180,0.0,0.0
2023-08-29 20:50:00,181,150.0,115.997803
2023-08-29 20:50:00,182,150.0,115.997803
2023-08-29 20:50:00,183,175.0,120.0
2023-08-29 20:50:00,184,148.0,115.997803
2023-08-29 20:50:00,185,148.0,115.997803
2023-08-29 20:50:00,186,177.0,122.0
2023-08-29 20:50:00,187,152.0,119.995728
2023-08-29 20:50:00,188,152.0,119.995728
2023-08-29 20:50:00,189,176.0,120.0
2023-08-29 20:50:00,190,989.0,795.0
2023-08-29 20:50:00,191,989.0,795.0
2023-08-29 20:50:00,193,16.999903,11.999903
2023-08-29 20:50:00,194,16.999903,11.999903
2023-08-29 20:50:00,195,31.0,29.949463
2023-08-29 20:50:00,196,53.104923,35.0
2023-08-29 20:50:00,197,200.0,121.025864
2023-08-29 20:50:00,198,0.0,0.0
2023-08-29 20:50:00,200,0.0,0.0
2023-08-29 20:50:00,207,0.0,0.0
2023-08-29 20:50:00,208,0.0,0.0
2023-08-29 20:50:00,209,0.0,0.0
2023-08-29 20:50:00,210,0.0,0.0
2023-08-29 20:50:00,211,0.0,0.0
2023-08-29 20:50:00,212,0.0,0.0
2023-08-29 20:50:00,213,82.0,67.0
2023-08-29 20:50:00,214,0.0,0.0
2023-08-29 20:50:00,215,0.0,0.0
2023-08-29 20:50:00,216,0.0,0.0
2023-08-29 20:50:00,217,23.5,20.99826
2023-08-29 20:50:00,218,23.5,20.99826
2023-08-29 20:50:00,219,23.5,20.99826
2023-08-29 20:50:00,220,23.5,20.99826
2023-08-29 20:50:00,231,0.0,0.0
2023-08-29 20:50:00,232,0.0,0.0
2023-08-29 20:50:00,233,0.0,0.0
2023-08-29 20:50:00,234,0.0,0.0
2023-08-29 20:50:00,237,0.0,0.0
2023-08-29 20:50:00,238,0.0,0.0
2023-08-29 20:50:00,240,282.0,200.0
2023-08-29 20:50:00,241,137.0,100.0
2023-08-29 20:50:00,242,152.0,137.0
2023-08-29 20:50:00,243,173.0,170.5
2023-08-29 20:50:00,244,173.0,170.5
2023-08-29 20:50:00,247,75.0,74.0
2023-08-29 20:50:00,248,65.0,46.0
2023-08-29 20:50:00,249,162.333328,99.553833
2023-08-29 20:50:00,250,162.333328,99.370728
2023-08-29 20:50:00,251,162.333328,99.553833
2023-08-29 20:50:00,252,255.0,195.0
2023-08-29 20:50:00,253,27.911839,0.0
2023-08-29 20:50:00,254,40.0,40.0
2023-08-29 20:50:00,255,247.0,167.0
2023-08-29 20:50:00,256,247.0,167.0
2023-08-29 20:50:00,257,264.0,216.0
2023-08-29 20:50:00,258,249.5,162.007477
2023-08-29 20:50:00,259,249.5,162.007477
2023-08-29 20:50:00,260,248.0,208.0
2023-08-29 20:50:00,264,10.000229,5.000229
2023-08-29 20:50:00,265,10.000229,5.000229
2023-08-29 20:50:00,266,299.988098,230.0
2023-08-29 20:50:00,267,0.0,0.0
2023-08-29 20:50:00,268,235.5,131.0
2023-08-29 20:50:00,269,235.5,131.0
2023-08-29 20:50:00,270,240.0,131.0
2023-08-29 20:50:00,271,0.0,0.0
2023-08-29 20:50:00,272,0.0,0.0
2023-08-29 20:50:00,273,0.0,0.0
2023-08-29 20:50:00,274,0.0,0.0
2023-08-29 20:50:00,275,0.0,0.0
2023-08-29 20:50:00,276,0.0,0.0
2023-08-29 20:50:00,277,0.0,0.0
2023-08-29 20:50:00,278,0.0,0.0
2023-08-29 20:50:00,279,0.0,0.0
2023-08-29 20:50:00,280,0.0,0.0
2023-08-29 20:50:00,281,0.0,0.0
2023-08-29 20:50:00,282,0.0,0.0
2023-08-29 20:50:00,283,0.0,0.0
2023-08-29 20:50:00,284,0.0,0.0
2023-08-29 20:50:00,285,0.0,0.0
2023-08-29 20:50:00,286,0.0,0.0
2023-08-29 20:50:00,287,0.0,0.0
2023-08-29 20:50:00,288,0.0,0.0
2023-08-29 20:50:00,289,0.0,0.0
2023-08-29 20:50:00,290,0.0,0.0
2023-08-29 20:50:00,291,0.0,0.0
2023-08-29 20:50:00,292,0.0,0.0
2023-08-29 20:50:00,293,0.0,0.0
2023-08-29 20:50:00,294,0.0,0.0
2023-08-29 20:50:00,299,179.0,123.99823
2023-08-29 20:50:00,300,179.0,123.99823
2023-08-29 20:50:00,301,178.0,123.99823
2023-08-29 20:50:00,302,178.0,123.99823
2023-08-29 20:50:00,303,219.0,132.0
2023-08-29 20:50:00,304,218.0,132.0
2023-08-29 20:50:00,305,310.784729,215.001404
2023-08-29 20:50:00,306,353.0,286.0
2023-08-29 20:50:00,307,296.347321,200.004578
2023-08-29 20:50:00,308,0.0,0.0
2023-08-29 20:50:00,309,0.0,0.0
2023-08-29 20:50:00,310,0.0,0.0
2023-08-29 20:50:00,311,0.0,0.0
2023-08-29 20:50:00,312,0.0,0.0
2023-08-29 20:50:00,313,0.0,0.0
2023-08-29 20:50:00,314,0.0,0.0
2023-08-29 20:50:00,315,0.0,0.0
2023-08-29 20:50:00,316,0.0,0.0
2023-08-29 20:50:00,317,0.0,0.0
2023-08-29 20:50:00,318,0.0,0.0
2023-08-29 20:50:00,319,0.0,0.0
2023-08-29 20:50:00,320,155.5,122.0
2023-08-29 20:50:00,321,0.0,0.0
2023-08-29 20:50:00,322,88.0,68.0
2023-08-29 20:50:00,323,161.0,122.0
2023-08-29 20:50:00,324,161.0,122.0
2023-08-29 20:50:00,325,171.0,136.0
2023-08-29 20:50:00,326,141.29686,135.0
2023-08-29 20:50:00,327,137.186417,135.0
2023-08-29 20:50:00,328,173.0,150.0
2023-08-29 20:50:00,329,0.0,0.0
2023-08-29 20:50:00,330,0.0,0.0
2023-08-29 20:50:00,331,816.0,651.177124
2023-08-29 20:50:00,332,813.0,645.706421
2023-08-29 20:50:00,333,0.0,0.0
2023-08-29 20:50:00,334,0.0,0.0
2023-08-29 20:50:00,335,0.0,0.0
2023-08-29 20:50:00,336,0.0,0.0
2023-08-29 20:50:00,337,0.0,0.0
2023-08-29 20:50:00,338,40.5,40.0
2023-08-29 20:50:00,339,16.5,15.0
2023-08-29 20:50:00,340,818.0,675.216187
2023-08-29 20:50:00,341,817.0,674.220459
2023-08-29 20:50:00,342,166.0,135.0
2023-08-29 20:50:00,343,167.0,135.0
2023-08-29 20:50:00,344,0.0,0.0
2023-08-29 20:50:00,345,0.0,0.0
2023-08-29 20:50:00,346,114.0,80.0
2023-08-29 20:50:00,347,188.0,163.0
2023-08-29 20:50:00,348,0.0,0.0
2023-08-29 20:50:00,349,0.0,0.0
2023-08-29 20:50:00,350,0.0,0.0
2023-08-29 20:50:00,351,0.0,0.0
2023-08-29 20:50:00,352,0.0,0.0
2023-08-29 20:50:00,353,0.0,0.0
2023-08-29 20:50:00,354,0.0,0.0
2023-08-29 20:50:00,355,0.0,0.0
2023-08-29 20:50:00,356,25.0,10.0
2023-08-29 20:50:00,357,27.5,10.0
2023-08-29 20:50:00,358,20.0,10.000153
2023-08-29 20:50:00,359,20.0,10.000153
2023-08-29 20:50:00,360,23.333334,7.0
2023-08-29 20:50:00,361,0.0,0.0
2023-08-29 20:50:00,362,0.0,0.0
2023-08-29 20:50:00,363,0.0,0.0
2023-08-29 20:50:00,366,397.315063,355.0
2023-08-29 20:50:00,367,0.0,0.0
2023-08-29 20:50:00,368,0.0,0.0
2023-08-29 20:50:00,369,0.0,0.0
2023-08-29 20:50:00,370,0.0,0.0
2023-08-29 20:50:00,371,0.0,0.0
2023-08-29 20:50:00,372,0.0,0.0
2023-08-29 20:50:00,373,0.0,0.0
2023-08-29 20:50:00,374,0.0,0.0
2023-08-29 20:50:00,375,0.0,0.0
2023-08-29 20:50:00,376,0.0,0.0
2023-08-29 20:50:00,377,0.0,0.0
2023-08-29 20:50:00,378,0.0,0.0
2023-08-29 20:50:00,379,0.0,0.0
2023-08-29 20:50:00,380,0.0,0.0
2023-08-29 20:50:00,381,0.0,0.0
2023-08-29 20:50:00,382,0.0,0.0
2023-08-29 20:50:00,383,0.0,0.0
2023-08-29 20:50:00,384,0.0,0.0
2023-08-29 20:50:00,385,273.5,181.090759
2023-08-29 20:50:00,386,273.5,181.533264
2023-08-29 20:50:00,387,275.0,202.0
2023-08-29 20:50:00,388,273.0,181.350159
2023-08-29 20:50:00,389,273.0,180.755005
2023-08-29 20:50:00,390,275.0,202.0
2023-08-29 20:50:00,419,295.0,190.002136
2023-08-29 20:50:00,420,295.0,190.002136
2023-08-29 20:50:00,421,271.0,190.002136
2023-08-29 20:50:00,422,258.0,180.0
2023-08-29 20:50:00,423,258.0,180.0
2023-08-29 20:50:00,432,283.0,216.0
2023-08-29 20:50:00,433,375.362823,254.0
2023-08-29 20:50:00,434,273.5,180.013397
2023-08-29 20:50:00,435,273.5,180.013397
2023-08-29 20:50:00,436,275.0,180.013397
2023-08-29 20:50:00,437,275.0,180.013397
2023-08-29 20:50:00,438,277.0,208.0
2023-08-29 20:50:00,439,278.0,208.0
2023-08-29 20:50:00,440,159.5,120.0
2023-08-29 20:50:00,441,159.5,120.0
2023-08-29 20:50:00,442,171.0,120.0
2023-08-29 20:50:00,443,0.0,0.0
2023-08-29 20:50:00,444,0.0,0.0
2023-08-29 20:50:00,450,224.0,220.0
2023-08-29 20:50:00,451,114.0,114.0
2023-08-29 20:50:00,452,244.0,240.0
2023-08-29 20:50:00,453,114.0,114.0
2023-08-29 20:50:00,459,382.057922,264.399994
2023-08-29 20:50:00,467,12.0,5.000153
2023-08-29 20:50:00,468,12.0,4.000366
2023-08-29 20:50:00,469,5.000153,1.600391
2023-08-29 20:50:00,471,5.435137,0.0
2023-08-29 20:50:00,472,220.0,180.0
2023-08-29 20:50:00,473,126.0,90.0
2023-08-29 20:50:00,474,224.0,180.0
2023-08-29 20:50:00,475,125.0,90.0
2023-08-29 20:50:00,477,249.5,164.0
2023-08-29 20:50:00,478,249.5,164.0
2023-08-29 20:50:00,479,253.0,163.986282
2023-08-29 20:50:00,480,0.0,0.0
2023-08-29 20:50:00,481,247.5,164.0
2023-08-29 20:50:00,482,126.5,76.0
2023-08-29 20:50:00,485,0.0,0.0
2023-08-29 20:50:00,486,0.0,0.0
2023-08-29 20:50:00,487,0.0,0.0
2023-08-29 20:50:00,488,0.0,0.0
2023-08-29 20:50:00,489,992.0,795.0
2023-08-29 20:50:00,490,995.0,795.0
2023-08-29 20:50:00,491,966.0,791.0
2023-08-29 20:50:00,492,968.0,786.0
2023-08-29 20:50:00,493,990.0,795.0
2023-08-29 20:50:00,494,0.0,0.0
2023-08-29 20:50:00,495,299.999908,200.0
2023-08-29 20:50:00,496,0.0,0.0
2023-08-29 20:50:00,497,0.0,0.0
2023-08-29 20:50:00,498,399.994598,240.001312
2023-08-29 20:50:00,499,351.0,265.0
2023-08-29 20:50:00,501,288.0,158.003479
2023-08-29 20:50:00,502,164.699219,164.699219
2023-08-29 20:50:00,503,289.0,200.0
2023-08-29 20:50:00,507,135.0,59.001785
2023-08-29 20:50:00,508,139.199997,106.0
2023-08-29 20:50:00,511,0.0,0.0
2023-08-29 20:50:00,512,0.0,0.0
2023-08-29 20:50:00,513,330.0,280.0
2023-08-29 20:50:00,514,139.0,130.0
2023-08-29 20:50:00,516,850.012939,749.988525
2023-08-29 20:50:00,521,577.0,577.0
2023-08-29 20:50:00,522,940.0,577.0
2023-08-29 20:50:00,523,0.0,0.0
2023-08-29 20:50:00,524,0.0,0.0
2023-08-29 20:50:00,525,0.0,0.0
2023-08-29 20:50:00,526,259.0,131.0
2023-08-29 20:50:00,527,1357.0,1058.099976
2023-08-29 20:50:00,528,259.0,131.0
2023-08-29 20:50:00,529,846.811523,637.659607
2023-08-29 20:50:00,530,846.811523,628.399597
2023-08-29 20:50:00,533,0.555731,0.0
2023-08-29 20:50:00,534,0.0,0.0
2023-08-29 20:50:00,535,0.0,0.0
2023-08-29 20:50:00,536,0.0,0.0
2023-08-29 20:50:00,537,0.0,0.0
2023-08-29 20:50:00,538,0.0,0.0
2023-08-29 20:50:00,539,0.0,0.0
2023-08-29 20:50:00,540,0.0,0.0
2023-08-29 20:50:00,541,77.0,50.0
2023-08-29 20:50:00,542,41.0,38.500824
2023-08-29 20:50:00,544,1012.0,795.0
2023-08-29 20:50:00,545,1012.0,795.0
2023-08-29 20:50:00,546,354.0,186.0
2023-08-29 20:50:00,547,354.0,186.0
2023-08-29 20:50:00,548,326.0,254.0
2023-08-29 20:50:00,549,235.0,120.0
2023-08-29 20:50:00,550,116.0,90.0
2023-08-29 20:50:00,554,748.489258,665.0
2023-08-29 20:50:00,555,746.152649,665.414062
2023-08-29 20:50:00,556,0.0,0.0
2023-08-29 20:50:00,557,0.0,0.0
2023-08-29 20:50:00,558,0.0,0.0
2023-08-29 20:50:00,559,0.0,0.0
2023-08-29 20:50:00,560,0.0,0.0
2023-08-29 20:55:00,1,50.0,40.000244
2023-08-29 20:55:00,2,50.0,40.000244
2023-08-29 20:55:00,3,410.552094,364.991486
2023-08-29 20:55:00,4,0.0,0.0
2023-08-29 20:55:00,5,0.0,0.0
2023-08-29 20:55:00,6,397.328217,364.991486
2023-08-29 20:55:00,7,412.571136,364.991486
2023-08-29 20:55:00,8,406.260559,364.991486
2023-08-29 20:55:00,9,440.825134,364.966705
2023-08-29 20:55:00,10,443.113831,364.396393
2023-08-29 20:55:00,11,0.0,0.0
2023-08-29 20:55:00,12,350.0,200.0
2023-08-29 20:55:00,15,522.0,475.90448
2023-08-29 20:55:00,16,524.0,473.844482
2023-08-29 20:55:00,17,463.397369,423.397369
2023-08-29 20:55:00,18,466.0,428.630585
2023-08-29 20:55:00,27,615.0,615.0
2023-08-29 20:55:00,28,0.0,0.0
2023-08-29 20:55:00,29,612.0,612.0
2023-08-29 20:55:00,33,0.0,0.0
2023-08-29 20:55:00,36,988.0,795.0
2023-08-29 20:55:00,37,982.0,795.0
2023-08-29 20:55:00,43,354.0,267.0
2023-08-29 20:55:00,46,506.0,445.009064
2023-08-29 20:55:00,47,440.438171,409.996735
2023-08-29 20:55:00,48,434.196747,410.517487
2023-08-29 20:55:00,49,450.03009,410.021515
2023-08-29 20:55:00,50,463.0,373.953857
2023-08-29 20:55:00,51,463.0,405.012726
2023-08-29 20:55:00,52,0.0,0.0
2023-08-29 20:55:00,53,0.0,0.0
2023-08-29 20:55:00,54,0.0,0.0
2023-08-29 20:55:00,55,0.0,0.0
2023-08-29 20:55:00,56,0.0,0.0
2023-08-29 20:55:00,57,0.0,0.0
2023-08-29 20:55:00,58,0.0,0.0
2023-08-29 20:55:00,59,0.0,0.0
2023-08-29 20:55:00,60,0.0,0.0
2023-08-29 20:55:00,61,463.0,391.737885
2023-08-29 20:55:00,62,461.0,366.581543
2023-08-29 20:55:00,63,313.456451,280.0
2023-08-29 20:55:00,64,355.262512,281.540344
2023-08-29 20:55:00,65,357.544006,290.305084
2023-08-29 20:55:00,66,332.557892,300.62027
2023-08-29 20:55:00,67,0.0,0.0
2023-08-29 20:55:00,68,335.037628,303.29837
2023-08-29 20:55:00,69,849.333313,670.0
2023-08-29 20:55:00,70,847.599976,670.621338
2023-08-29 20:55:00,71,44.0,25.002136
2023-08-29 20:55:00,72,0.0,0.0
2023-08-29 20:55:00,73,0.0,0.0
2023-08-29 20:55:00,74,0.0,0.0
2023-08-29 20:55:00,75,0.0,0.0
2023-08-29 20:55:00,76,0.0,0.0
2023-08-29 20:55:00,77,0.0,0.0
2023-08-29 20:55:00,78,134.939758,110.005325
2023-08-29 20:55:00,79,134.939758,110.005325
2023-08-29 20:55:00,80,163.0,130.0
2023-08-29 20:55:00,83,330.51001,330.377655
2023-08-29 20:55:00,84,333.269989,329.509247
2023-08-29 20:55:00,85,329.820007,320.0
2023-08-29 20:55:00,86,329.130005,320.0
2023-08-29 20:55:00,87,0.0,0.0
2023-08-29 20:55:00,88,330.068329,329.757294
2023-08-29 20:55:00,89,331.200012,330.003937
2023-08-29 20:55:00,90,329.130005,329.130005
2023-08-29 20:55:00,91,848.231995,800.0
2023-08-29 20:55:00,92,705.920654,635.0
2023-08-29 20:55:00,95,0.0,0.0
2023-08-29 20:55:00,96,0.0,0.0
2023-08-29 20:55:00,97,0.0,0.0
2023-08-29 20:55:00,98,0.0,0.0
2023-08-29 20:55:00,99,0.0,0.0
2023-08-29 20:55:00,100,0.0,0.0
2023-08-29 20:55:00,101,0.0,0.0
2023-08-29 20:55:00,102,0.0,0.0
2023-08-29 20:55:00,103,0.0,0.0
2023-08-29 20:55:00,104,0.0,0.0
2023-08-29 20:55:00,105,0.0,0.0
2023-08-29 20:55:00,106,0.0,0.0
2023-08-29 20:55:00,107,0.0,0.0
2023-08-29 20:55:00,108,0.0,0.0
2023-08-29 20:55:00,112,38.0,38.0
2023-08-29 20:55:00,113,0.0,0.0
2023-08-29 20:55:00,114,11.0,10.0
2023-08-29 20:55:00,115,921.0,750.045654
2023-08-29 20:55:00,116,917.99292,750.045654
2023-08-29 20:55:00,117,100.0,60.000153
2023-08-29 20:55:00,118,100.0,60.000153
2023-08-29 20:55:00,119,0.0,0.0
2023-08-29 20:55:00,120,0.0,0.0
2023-08-29 20:55:00,126,11.0,8.0
2023-08-29 20:55:00,127,0.0,0.0
2023-08-29 20:55:00,128,995.0,750.0
2023-08-29 20:55:00,129,991.0,750.0
2023-08-29 20:55:00,130,0.0,0.0
2023-08-29 20:55:00,131,982.0,718.0
2023-08-29 20:55:00,132,937.0,758.0
2023-08-29 20:55:00,133,956.0,755.0
2023-08-29 20:55:00,134,268.519043,258.519043
2023-08-29 20:55:00,135,291.0,234.377716
2023-08-29 20:55:00,136,156.5,109.996994
2023-08-29 20:55:00,137,156.5,109.996994
2023-08-29 20:55:00,138,181.0,121.0
2023-08-29 20:55:00,139,283.5,197.0
2023-08-29 20:55:00,140,283.5,197.0
2023-08-29 20:55:00,141,272.0,188.0
2023-08-29 20:55:00,142,165.0,88.0
2023-08-29 20:55:00,143,165.0,89.143059
2023-08-29 20:55:00,144,173.0,104.0
2023-08-29 20:55:00,145,161.5,88.436272
2023-08-29 20:55:00,146,161.5,88.436272
2023-08-29 20:55:00,147,169.0,104.0
2023-08-29 20:55:00,150,0.0,0.0
2023-08-29 20:55:00,151,0.0,0.0
2023-08-29 20:55:00,152,0.0,0.0
2023-08-29 20:55:00,153,0.0,0.0
2023-08-29 20:55:00,154,238.0,134.0
2023-08-29 20:55:00,155,122.0,67.0
2023-08-29 20:55:00,156,392.0,340.0
2023-08-29 20:55:00,158,0.0,0.0
2023-08-29 20:55:00,159,990.0,795.0
2023-08-29 20:55:00,160,0.0,0.0
2023-08-29 20:55:00,161,299.998077,220.003342
2023-08-29 20:55:00,162,0.0,0.0
2023-08-29 20:55:00,166,0.0,0.0
2023-08-29 20:55:00,167,0.0,0.0
2023-08-29 20:55:00,168,0.0,0.0
2023-08-29 20:55:00,169,0.0,0.0
2023-08-29 20:55:00,170,0.0,0.0
2023-08-29 20:55:00,171,0.0,0.0
2023-08-29 20:55:00,172,0.0,0.0
2023-08-29 20:55:00,173,0.0,0.0
2023-08-29 20:55:00,174,0.0,0.0
2023-08-29 20:55:00,175,278.416473,152.0
2023-08-29 20:55:00,176,282.174103,153.843781
2023-08-29 20:55:00,177,294.0,214.0
2023-08-29 20:55:00,178,0.0,0.0
2023-08-29 20:55:00,179,0.0,0.0
2023-08-29 20:55:00,180,0.0,0.0
2023-08-29 20:55:00,181,150.0,115.997803
2023-08-29 20:55:00,182,150.0,115.997803
2023-08-29 20:55:00,183,175.0,120.0
2023-08-29 20:55:00,184,148.0,115.997803
2023-08-29 20:55:00,185,148.0,115.997803
2023-08-29 20:55:00,186,177.0,122.0
2023-08-29 20:55:00,187,152.0,119.995728
2023-08-29 20:55:00,188,152.0,119.995728
2023-08-29 20:55:00,189,176.0,120.0
2023-08-29 20:55:00,190,989.0,795.0
2023-08-29 20:55:00,191,989.0,795.0
2023-08-29 20:55:00,193,16.999903,11.999903
2023-08-29 20:55:00,194,16.999903,11.999903
2023-08-29 20:55:00,195,31.0,29.949463
2023-08-29 20:55:00,196,53.104923,35.0
2023-08-29 20:55:00,197,200.0,120.994431
2023-08-29 20:55:00,198,0.0,0.0
2023-08-29 20:55:00,200,0.0,0.0
2023-08-29 20:55:00,207,0.0,0.0
2023-08-29 20:55:00,208,0.0,0.0
2023-08-29 20:55:00,209,0.0,0.0
2023-08-29 20:55:00,210,0.0,0.0
2023-08-29 20:55:00,211,0.0,0.0
2023-08-29 20:55:00,212,0.0,0.0
2023-08-29 20:55:00,213,82.0,67.0
2023-08-29 20:55:00,214,0.0,0.0
2023-08-29 20:55:00,215,0.0,0.0
2023-08-29 20:55:00,216,0.0,0.0
2023-08-29 20:55:00,217,23.5,20.99826
2023-08-29 20:55:00,218,23.5,20.99826
2023-08-29 20:55:00,219,23.5,20.99826
2023-08-29 20:55:00,220,23.5,20.99826
2023-08-29 20:55:00,231,0.0,0.0
2023-08-29 20:55:00,232,0.0,0.0
2023-08-29 20:55:00,233,0.0,0.0
2023-08-29 20:55:00,234,0.0,0.0
2023-08-29 20:55:00,237,0.0,0.0
2023-08-29 20:55:00,238,0.0,0.0
2023-08-29 20:55:00,240,282.0,200.0
2023-08-29 20:55:00,241,137.0,100.0
2023-08-29 20:55:00,242,152.0,137.0
2023-08-29 20:55:00,243,173.0,170.5
2023-08-29 20:55:00,244,173.0,170.5
2023-08-29 20:55:00,247,75.0,74.0
2023-08-29 20:55:00,248,65.0,46.0
2023-08-29 20:55:00,249,162.333328,99.645386
2023-08-29 20:55:00,250,162.333328,99.370728
2023-08-29 20:55:00,251,162.333328,99.645386
2023-08-29 20:55:00,252,255.0,195.0
2023-08-29 20:55:00,253,17.977804,0.0
2023-08-29 20:55:00,254,6.134244,0.0
2023-08-29 20:55:00,255,247.0,167.0
2023-08-29 20:55:00,256,247.0,167.0
2023-08-29 20:55:00,257,264.0,216.0
2023-08-29 20:55:00,258,249.5,162.007477
2023-08-29 20:55:00,259,249.5,162.007477
2023-08-29 20:55:00,260,248.0,208.0
2023-08-29 20:55:00,264,10.000229,5.000229
2023-08-29 20:55:00,265,10.000229,5.000229
2023-08-29 20:55:00,266,299.988098,230.0
2023-08-29 20:55:00,267,0.0,0.0
2023-08-29 20:55:00,268,235.5,131.0
2023-08-29 20:55:00,269,235.5,131.0
2023-08-29 20:55:00,270,240.0,131.0
2023-08-29 20:55:00,271,0.0,0.0
2023-08-29 20:55:00,272,0.0,0.0
2023-08-29 20:55:00,273,0.0,0.0
2023-08-29 20:55:00,274,0.0,0.0
2023-08-29 20:55:00,275,0.0,0.0
2023-08-29 20:55:00,276,0.0,0.0
2023-08-29 20:55:00,277,0.0,0.0
2023-08-29 20:55:00,278,0.0,0.0
2023-08-29 20:55:00,279,0.0,0.0
2023-08-29 20:55:00,280,0.0,0.0
2023-08-29 20:55:00,281,0.0,0.0
2023-08-29 20:55:00,282,0.0,0.0
2023-08-29 20:55:00,283,0.0,0.0
2023-08-29 20:55:00,284,0.0,0.0
2023-08-29 20:55:00,285,0.0,0.0
2023-08-29 20:55:00,286,0.0,0.0
2023-08-29 20:55:00,287,0.0,0.0
2023-08-29 20:55:00,288,0.0,0.0
2023-08-29 20:55:00,289,0.0,0.0
2023-08-29 20:55:00,290,0.0,0.0
2023-08-29 20:55:00,291,0.0,0.0
2023-08-29 20:55:00,292,0.0,0.0
2023-08-29 20:55:00,293,0.0,0.0
2023-08-29 20:55:00,294,0.0,0.0
2023-08-29 20:55:00,299,179.0,123.99823
2023-08-29 20:55:00,300,179.0,123.99823
2023-08-29 20:55:00,301,178.0,123.99823
2023-08-29 20:55:00,302,178.0,123.99823
2023-08-29 20:55:00,303,219.0,132.0
2023-08-29 20:55:00,304,218.0,132.0
2023-08-29 20:55:00,305,310.928192,215.001404
2023-08-29 20:55:00,306,353.0,286.0
2023-08-29 20:55:00,307,297.195923,200.004578
2023-08-29 20:55:00,308,0.0,0.0
2023-08-29 20:55:00,309,0.0,0.0
2023-08-29 20:55:00,310,0.0,0.0
2023-08-29 20:55:00,311,0.0,0.0
2023-08-29 20:55:00,312,0.0,0.0
2023-08-29 20:55:00,313,0.0,0.0
2023-08-29 20:55:00,314,0.0,0.0
2023-08-29 20:55:00,315,0.0,0.0
2023-08-29 20:55:00,316,0.0,0.0
2023-08-29 20:55:00,317,0.0,0.0
2023-08-29 20:55:00,318,0.0,0.0
2023-08-29 20:55:00,319,0.0,0.0
2023-08-29 20:55:00,320,155.5,122.0
2023-08-29 20:55:00,321,0.0,0.0
2023-08-29 20:55:00,322,88.0,68.0
2023-08-29 20:55:00,323,161.0,122.0
2023-08-29 20:55:00,324,161.0,122.0
2023-08-29 20:55:00,325,171.0,136.0
2023-08-29 20:55:00,326,139.790024,135.0
2023-08-29 20:55:00,327,137.501144,135.0
2023-08-29 20:55:00,328,173.0,150.0
2023-08-29 20:55:00,329,0.0,0.0
2023-08-29 20:55:00,330,0.0,0.0
2023-08-29 20:55:00,331,816.0,649.004883
2023-08-29 20:55:00,332,813.0,647.037781
2023-08-29 20:55:00,333,0.0,0.0
2023-08-29 20:55:00,334,0.0,0.0
2023-08-29 20:55:00,335,0.0,0.0
2023-08-29 20:55:00,336,0.0,0.0
2023-08-29 20:55:00,337,0.0,0.0
2023-08-29 20:55:00,338,40.5,40.0
2023-08-29 20:55:00,339,16.5,15.0
2023-08-29 20:55:00,340,818.0,675.133179
2023-08-29 20:55:00,341,817.0,673.598145
2023-08-29 20:55:00,342,166.0,135.0
2023-08-29 20:55:00,343,167.0,135.0
2023-08-29 20:55:00,344,0.0,0.0
2023-08-29 20:55:00,345,0.0,0.0
2023-08-29 20:55:00,346,114.0,80.0
2023-08-29 20:55:00,347,188.0,163.0
2023-08-29 20:55:00,348,0.0,0.0
2023-08-29 20:55:00,349,0.0,0.0
2023-08-29 20:55:00,350,0.0,0.0
2023-08-29 20:55:00,351,0.0,0.0
2023-08-29 20:55:00,352,0.0,0.0
2023-08-29 20:55:00,353,0.0,0.0
2023-08-29 20:55:00,354,0.0,0.0
2023-08-29 20:55:00,355,0.0,0.0
2023-08-29 20:55:00,356,25.0,10.0
2023-08-29 20:55:00,357,27.5,10.0
2023-08-29 20:55:00,358,20.0,10.000153
2023-08-29 20:55:00,359,20.0,10.000153
2023-08-29 20:55:00,360,23.333334,7.0
2023-08-29 20:55:00,361,0.0,0.0
2023-08-29 20:55:00,362,0.0,0.0
2023-08-29 20:55:00,363,0.0,0.0
2023-08-29 20:55:00,366,397.315063,355.0
2023-08-29 20:55:00,367,0.0,0.0
2023-08-29 20:55:00,368,0.0,0.0
2023-08-29 20:55:00,369,0.0,0.0
2023-08-29 20:55:00,370,0.0,0.0
2023-08-29 20:55:00,371,0.0,0.0
2023-08-29 20:55:00,372,0.0,0.0
2023-08-29 20:55:00,373,0.0,0.0
2023-08-29 20:55:00,374,0.0,0.0
2023-08-29 20:55:00,375,0.0,0.0
2023-08-29 20:55:00,376,0.0,0.0
2023-08-29 20:55:00,377,0.0,0.0
2023-08-29 20:55:00,378,0.0,0.0
2023-08-29 20:55:00,379,0.0,0.0
2023-08-29 20:55:00,380,0.0,0.0
2023-08-29 20:55:00,381,0.0,0.0
2023-08-29 20:55:00,382,0.0,0.0
2023-08-29 20:55:00,383,0.0,0.0
2023-08-29 20:55:00,384,0.0,0.0
2023-08-29 20:55:00,385,273.5,181.044983
2023-08-29 20:55:00,386,273.5,182.601379
2023-08-29 20:55:00,387,275.0,202.0
2023-08-29 20:55:00,388,273.0,181.319641
2023-08-29 20:55:00,389,273.0,180.785583
2023-08-29 20:55:00,390,275.0,202.0
2023-08-29 20:55:00,419,295.0,190.002136
2023-08-29 20:55:00,420,295.0,190.002136
2023-08-29 20:55:00,421,271.0,190.002136
2023-08-29 20:55:00,422,258.0,180.0
2023-08-29 20:55:00,423,258.0,180.0
2023-08-29 20:55:00,432,283.0,216.0
2023-08-29 20:55:00,433,375.216339,254.0
2023-08-29 20:55:00,434,273.5,180.013397
2023-08-29 20:55:00,435,273.5,180.013397
2023-08-29 20:55:00,436,275.0,180.013397
2023-08-29 20:55:00,437,275.0,180.013397
2023-08-29 20:55:00,438,277.0,208.0
2023-08-29 20:55:00,439,278.0,208.0
2023-08-29 20:55:00,440,159.5,120.0
2023-08-29 20:55:00,441,159.5,120.0
2023-08-29 20:55:00,442,171.0,120.0
2023-08-29 20:55:00,443,0.0,0.0
2023-08-29 20:55:00,444,0.0,0.0
2023-08-29 20:55:00,450,224.0,220.0
2023-08-29 20:55:00,451,114.0,114.0
2023-08-29 20:55:00,452,244.0,240.0
2023-08-29 20:55:00,453,114.0,114.0
2023-08-29 20:55:00,459,385.273468,264.399994
2023-08-29 20:55:00,467,12.0,5.000153
2023-08-29 20:55:00,468,12.0,4.000366
2023-08-29 20:55:00,469,5.000153,1.600391
2023-08-29 20:55:00,471,4.694999,0.0
2023-08-29 20:55:00,472,220.0,180.0
2023-08-29 20:55:00,473,126.0,90.0
2023-08-29 20:55:00,474,224.0,180.0
2023-08-29 20:55:00,475,125.0,90.0
2023-08-29 20:55:00,477,249.5,164.0
2023-08-29 20:55:00,478,249.5,164.0
2023-08-29 20:55:00,479,253.0,163.986282
2023-08-29 20:55:00,480,0.0,0.0
2023-08-29 20:55:00,481,247.5,164.0
2023-08-29 20:55:00,482,126.5,76.0
2023-08-29 20:55:00,485,0.0,0.0
2023-08-29 20:55:00,486,0.0,0.0
2023-08-29 20:55:00,487,0.0,0.0
2023-08-29 20:55:00,488,0.0,0.0
2023-08-29 20:55:00,489,992.0,795.0
2023-08-29 20:55:00,490,995.0,795.0
2023-08-29 20:55:00,491,966.0,791.0
2023-08-29 20:55:00,492,968.0,786.0
2023-08-29 20:55:00,493,990.0,795.0
2023-08-29 20:55:00,494,0.0,0.0
2023-08-29 20:55:00,495,299.999908,200.0
2023-08-29 20:55:00,496,0.0,0.0
2023-08-29 20:55:00,497,0.0,0.0
2023-08-29 20:55:00,498,399.994598,240.0
2023-08-29 20:55:00,499,351.0,265.0
2023-08-29 20:55:00,501,288.0,158.003479
2023-08-29 20:55:00,502,160.625,160.625
2023-08-29 20:55:00,503,289.0,200.0
2023-08-29 20:55:00,507,135.0,59.001785
2023-08-29 20:55:00,508,139.199997,106.0
2023-08-29 20:55:00,511,0.0,0.0
2023-08-29 20:55:00,512,0.0,0.0
2023-08-29 20:55:00,513,330.0,280.0
2023-08-29 20:55:00,514,139.0,130.0
2023-08-29 20:55:00,516,850.012939,749.988525
2023-08-29 20:55:00,521,577.0,577.0
2023-08-29 20:55:00,522,940.0,577.0
2023-08-29 20:55:00,523,0.0,0.0
2023-08-29 20:55:00,524,0.0,0.0
2023-08-29 20:55:00,525,0.0,0.0
2023-08-29 20:55:00,526,259.0,131.0
2023-08-29 20:55:00,527,1357.0,1058.099976
2023-08-29 20:55:00,528,259.0,131.0
2023-08-29 20:55:00,529,846.811523,634.909851
2023-08-29 20:55:00,530,846.811523,628.879761
2023-08-29 20:55:00,533,0.509769,0.0
2023-08-29 20:55:00,534,0.0,0.0
2023-08-29 20:55:00,535,0.0,0.0
2023-08-29 20:55:00,536,0.0,0.0
2023-08-29 20:55:00,537,0.0,0.0
2023-08-29 20:55:00,538,0.0,0.0
2023-08-29 20:55:00,539,0.0,0.0
2023-08-29 20:55:00,540,0.0,0.0
2023-08-29 20:55:00,541,77.0,50.0
2023-08-29 20:55:00,542,41.0,38.500824
2023-08-29 20:55:00,544,1012.0,795.0
2023-08-29 20:55:00,545,1012.0,795.0
2023-08-29 20:55:00,546,354.0,186.0
2023-08-29 20:55:00,547,354.0,186.0
2023-08-29 20:55:00,548,326.0,254.0
2023-08-29 20:55:00,549,235.0,120.0
2023-08-29 20:55:00,550,116.0,90.0
2023-08-29 20:55:00,554,748.489258,665.0
2023-08-29 20:55:00,555,746.152649,665.414062
2023-08-29 20:55:00,556,0.0,0.0
2023-08-29 20:55:00,557,0.0,0.0
2023-08-29 20:55:00,558,0.0,0.0
2023-08-29 20:55:00,559,0.0,0.0
2023-08-29 20:55:00,560,0.0,0.0
2023-08-29 21:00:00,1,50.0,40.000244
2023-08-29 21:00:00,2,50.0,40.000244
2023-08-29 21:00:00,3,406.419098,364.991486
2023-08-29 21:00:00,4,0.0,0.0
2023-08-29 21:00:00,5,0.0,0.0
2023-08-29 21:00:00,6,407.10788,364.991486
2023-08-29 21:00:00,7,416.117706,364.991486
2023-08-29 21:00:00,8,405.276062,364.991486
2023-08-29 21:00:00,9,441.653015,364.917023
2023-08-29 21:00:00,10,443.987549,364.396393
2023-08-29 21:00:00,11,0.0,0.0
2023-08-29 21:00:00,12,350.0,200.0
2023-08-29 21:00:00,15,522.0,476.891022
2023-08-29 21:00:00,16,524.0,478.264252
2023-08-29 21:00:00,17,464.264618,424.264618
2023-08-29 21:00:00,18,466.0,432.202271
2023-08-29 21:00:00,27,615.0,615.0
2023-08-29 21:00:00,28,0.0,0.0
2023-08-29 21:00:00,29,612.0,612.0
2023-08-29 21:00:00,33,0.0,0.0
2023-08-29 21:00:00,36,988.0,795.0
2023-08-29 21:00:00,37,982.0,795.0
2023-08-29 21:00:00,43,354.0,267.0
2023-08-29 21:00:00,46,506.0,445.951233
2023-08-29 21:00:00,47,432.822205,409.996735
2023-08-29 21:00:00,48,443.74707,410.517487
2023-08-29 21:00:00,49,460.354095,410.021515
2023-08-29 21:00:00,50,463.0,372.688782
2023-08-29 21:00:00,51,463.0,405.012726
2023-08-29 21:00:00,52,0.0,0.0
2023-08-29 21:00:00,53,0.0,0.0
2023-08-29 21:00:00,54,0.0,0.0
2023-08-29 21:00:00,55,0.0,0.0
2023-08-29 21:00:00,56,0.0,0.0
2023-08-29 21:00:00,57,0.0,0.0
2023-08-29 21:00:00,58,0.0,0.0
2023-08-29 21:00:00,59,0.0,0.0
2023-08-29 21:00:00,60,0.0,0.0
2023-08-29 21:00:00,61,463.0,391.277832
2023-08-29 21:00:00,62,461.0,366.119598
2023-08-29 21:00:00,63,313.456451,280.0
2023-08-29 21:00:00,64,355.262512,280.025177
2023-08-29 21:00:00,65,357.544006,290.10672
2023-08-29 21:00:00,66,332.557892,300.62027
2023-08-29 21:00:00,67,0.0,0.0
2023-08-29 21:00:00,68,335.037628,303.29837
2023-08-29 21:00:00,69,849.333313,670.0
2023-08-29 21:00:00,70,847.599976,670.792969
2023-08-29 21:00:00,71,44.0,25.002136
2023-08-29 21:00:00,72,0.0,0.0
2023-08-29 21:00:00,73,0.0,0.0
2023-08-29 21:00:00,74,0.0,0.0
2023-08-29 21:00:00,75,0.0,0.0
2023-08-29 21:00:00,76,0.0,0.0
2023-08-29 21:00:00,77,0.0,0.0
2023-08-29 21:00:00,78,134.939758,110.005325
2023-08-29 21:00:00,79,134.939758,110.005325
2023-08-29 21:00:00,80,163.0,130.0
2023-08-29 21:00:00,83,330.51001,330.377655
2023-08-29 21:00:00,84,333.269989,329.509247
2023-08-29 21:00:00,85,329.820007,320.0
2023-08-29 21:00:00,86,329.130005,320.0
2023-08-29 21:00:00,87,0.0,0.0
2023-08-29 21:00:00,88,330.068329,329.757294
2023-08-29 21:00:00,89,331.200012,330.003937
2023-08-29 21:00:00,90,329.130005,329.130005
2023-08-29 21:00:00,91,848.231995,800.0
2023-08-29 21:00:00,92,705.920654,635.0
2023-08-29 21:00:00,95,0.0,0.0
2023-08-29 21:00:00,96,0.0,0.0
2023-08-29 21:00:00,97,0.0,0.0
2023-08-29 21:00:00,98,0.0,0.0
2023-08-29 21:00:00,99,0.0,0.0
2023-08-29 21:00:00,100,0.0,0.0
2023-08-29 21:00:00,101,0.0,0.0
2023-08-29 21:00:00,102,0.0,0.0
2023-08-29 21:00:00,103,0.0,0.0
2023-08-29 21:00:00,104,0.0,0.0
2023-08-29 21:00:00,105,0.0,0.0
2023-08-29 21:00:00,106,0.0,0.0
2023-08-29 21:00:00,107,0.0,0.0
2023-08-29 21:00:00,108,0.0,0.0
2023-08-29 21:00:00,112,38.0,38.0
2023-08-29 21:00:00,113,0.0,0.0
2023-08-29 21:00:00,114,11.0,10.0
2023-08-29 21:00:00,115,921.0,750.045654
2023-08-29 21:00:00,116,917.99292,750.045654
2023-08-29 21:00:00,117,100.0,60.000153
2023-08-29 21:00:00,118,100.0,60.000153
2023-08-29 21:00:00,119,0.0,0.0
2023-08-29 21:00:00,120,0.0,0.0
2023-08-29 21:00:00,126,11.0,8.0
2023-08-29 21:00:00,127,0.0,0.0
2023-08-29 21:00:00,128,995.0,750.0
2023-08-29 21:00:00,129,991.0,750.0
2023-08-29 21:00:00,130,0.0,0.0
2023-08-29 21:00:00,131,982.0,718.0
2023-08-29 21:00:00,132,937.0,758.0
2023-08-29 21:00:00,133,956.0,755.0
2023-08-29 21:00:00,134,266.907135,256.907135
2023-08-29 21:00:00,135,291.0,231.395599
2023-08-29 21:00:00,136,156.5,109.996994
2023-08-29 21:00:00,137,156.5,109.996994
2023-08-29 21:00:00,138,181.0,121.0
2023-08-29 21:00:00,139,283.5,197.0
2023-08-29 21:00:00,140,283.5,197.0
2023-08-29 21:00:00,141,272.0,188.0
2023-08-29 21:00:00,142,165.0,88.0
2023-08-29 21:00:00,143,165.0,89.143059
2023-08-29 21:00:00,144,173.0,104.0
2023-08-29 21:00:00,145,161.5,88.436272
2023-08-29 21:00:00,146,161.5,88.436272
2023-08-29 21:00:00,147,169.0,104.0
2023-08-29 21:00:00,150,0.0,0.0
2023-08-29 21:00:00,151,0.0,0.0
2023-08-29 21:00:00,152,0.0,0.0
2023-08-29 21:00:00,153,0.0,0.0
2023-08-29 21:00:00,154,238.0,134.0
2023-08-29 21:00:00,155,122.0,67.0
2023-08-29 21:00:00,156,392.0,340.0
2023-08-29 21:00:00,158,0.0,0.0
2023-08-29 21:00:00,159,990.0,795.0
2023-08-29 21:00:00,160,0.0,0.0
2023-08-29 21:00:00,161,299.998077,220.003342
2023-08-29 21:00:00,162,0.0,0.0
2023-08-29 21:00:00,166,0.0,0.0
2023-08-29 21:00:00,167,0.0,0.0
2023-08-29 21:00:00,168,0.0,0.0
2023-08-29 21:00:00,169,0.0,0.0
2023-08-29 21:00:00,170,0.0,0.0
2023-08-29 21:00:00,171,0.0,0.0
2023-08-29 21:00:00,172,0.0,0.0
2023-08-29 21:00:00,173,0.0,0.0
2023-08-29 21:00:00,174,0.0,0.0
2023-08-29 21:00:00,175,278.206696,152.0
2023-08-29 21:00:00,176,282.250397,153.920074
2023-08-29 21:00:00,177,294.0,214.0
2023-08-29 21:00:00,178,0.0,0.0
2023-08-29 21:00:00,179,0.0,0.0
2023-08-29 21:00:00,180,0.0,0.0
2023-08-29 21:00:00,181,150.0,115.997803
2023-08-29 21:00:00,182,150.0,115.997803
2023-08-29 21:00:00,183,175.0,120.0
2023-08-29 21:00:00,184,148.0,115.997803
2023-08-29 21:00:00,185,148.0,115.997803
2023-08-29 21:00:00,186,177.0,122.0
2023-08-29 21:00:00,187,152.0,119.995728
2023-08-29 21:00:00,188,152.0,119.995728
2023-08-29 21:00:00,189,176.0,120.0
2023-08-29 21:00:00,190,989.0,795.0
2023-08-29 21:00:00,191,989.0,795.0
2023-08-29 21:00:00,193,16.999903,11.999903
2023-08-29 21:00:00,194,16.999903,11.999903
2023-08-29 21:00:00,195,31.0,29.949463
2023-08-29 21:00:00,196,53.104923,35.0
2023-08-29 21:00:00,197,200.0,120.947281
2023-08-29 21:00:00,198,0.0,0.0
2023-08-29 21:00:00,200,0.0,0.0
2023-08-29 21:00:00,207,0.0,0.0
2023-08-29 21:00:00,208,0.0,0.0
2023-08-29 21:00:00,209,0.0,0.0
2023-08-29 21:00:00,210,0.0,0.0
2023-08-29 21:00:00,211,0.0,0.0
2023-08-29 21:00:00,212,0.0,0.0
2023-08-29 21:00:00,213,82.0,67.0
2023-08-29 21:00:00,214,0.0,0.0
2023-08-29 21:00:00,215,0.0,0.0
2023-08-29 21:00:00,216,0.0,0.0
2023-08-29 21:00:00,217,23.5,20.99826
2023-08-29 21:00:00,218,23.5,20.99826
2023-08-29 21:00:00,219,23.5,20.99826
2023-08-29 21:00:00,220,23.5,20.99826
2023-08-29 21:00:00,231,0.0,0.0
2023-08-29 21:00:00,232,0.0,0.0
2023-08-29 21:00:00,233,0.0,0.0
2023-08-29 21:00:00,234,0.0,0.0
2023-08-29 21:00:00,237,0.0,0.0
2023-08-29 21:00:00,238,0.0,0.0
2023-08-29 21:00:00,240,282.0,200.0
2023-08-29 21:00:00,241,137.0,100.0
2023-08-29 21:00:00,242,152.0,137.0
2023-08-29 21:00:00,243,173.0,170.5
2023-08-29 21:00:00,244,173.0,170.5
2023-08-29 21:00:00,247,75.0,74.0
2023-08-29 21:00:00,248,65.0,46.0
2023-08-29 21:00:00,249,162.333328,99.645386
2023-08-29 21:00:00,250,162.333328,99.370728
2023-08-29 21:00:00,251,162.333328,99.645386
2023-08-29 21:00:00,252,255.0,195.0
2023-08-29 21:00:00,253,7.88302,0.0
2023-08-29 21:00:00,254,0.0,0.0
2023-08-29 21:00:00,255,247.0,167.0
2023-08-29 21:00:00,256,247.0,167.0
2023-08-29 21:00:00,257,264.0,216.0
2023-08-29 21:00:00,258,249.5,162.007477
2023-08-29 21:00:00,259,249.5,162.007477
2023-08-29 21:00:00,260,248.0,208.0
2023-08-29 21:00:00,264,10.000229,5.000229
2023-08-29 21:00:00,265,10.000229,5.000229
2023-08-29 21:00:00,266,299.988098,230.0
2023-08-29 21:00:00,267,0.0,0.0
2023-08-29 21:00:00,268,58.213165,0.0
2023-08-29 21:00:00,269,235.5,131.0
2023-08-29 21:00:00,270,120.0,65.5
2023-08-29 21:00:00,271,0.0,0.0
2023-08-29 21:00:00,272,0.0,0.0
2023-08-29 21:00:00,273,0.0,0.0
2023-08-29 21:00:00,274,0.0,0.0
2023-08-29 21:00:00,275,0.0,0.0
2023-08-29 21:00:00,276,0.0,0.0
2023-08-29 21:00:00,277,0.0,0.0
2023-08-29 21:00:00,278,0.0,0.0
2023-08-29 21:00:00,279,0.0,0.0
2023-08-29 21:00:00,280,0.0,0.0
2023-08-29 21:00:00,281,0.0,0.0
2023-08-29 21:00:00,282,0.0,0.0
2023-08-29 21:00:00,283,0.0,0.0
2023-08-29 21:00:00,284,0.0,0.0
2023-08-29 21:00:00,285,0.0,0.0
2023-08-29 21:00:00,286,0.0,0.0
2023-08-29 21:00:00,287,0.0,0.0
2023-08-29 21:00:00,288,0.0,0.0
2023-08-29 21:00:00,289,0.0,0.0
2023-08-29 21:00:00,290,0.0,0.0
2023-08-29 21:00:00,291,0.0,0.0
2023-08-29 21:00:00,292,0.0,0.0
2023-08-29 21:00:00,293,0.0,0.0
2023-08-29 21:00:00,294,0.0,0.0
2023-08-29 21:00:00,299,179.0,123.99823
2023-08-29 21:00:00,300,179.0,123.99823
2023-08-29 21:00:00,301,178.0,123.99823
2023-08-29 21:00:00,302,178.0,123.99823
2023-08-29 21:00:00,303,219.0,132.0
2023-08-29 21:00:00,304,218.0,132.0
2023-08-29 21:00:00,305,310.569275,215.001404
2023-08-29 21:00:00,306,353.0,286.0
2023-08-29 21:00:00,307,297.730927,200.004578
2023-08-29 21:00:00,308,0.0,0.0
2023-08-29 21:00:00,309,0.0,0.0
2023-08-29 21:00:00,310,0.0,0.0
2023-08-29 21:00:00,311,0.0,0.0
2023-08-29 21:00:00,312,0.0,0.0
2023-08-29 21:00:00,313,0.0,0.0
2023-08-29 21:00:00,314,0.0,0.0
2023-08-29 21:00:00,315,0.0,0.0
2023-08-29 21:00:00,316,0.0,0.0
2023-08-29 21:00:00,317,0.0,0.0
2023-08-29 21:00:00,318,0.0,0.0
2023-08-29 21:00:00,319,0.0,0.0
2023-08-29 21:00:00,320,155.5,122.0
2023-08-29 21:00:00,321,0.0,0.0
2023-08-29 21:00:00,322,88.0,68.0
2023-08-29 21:00:00,323,161.0,122.0
2023-08-29 21:00:00,324,161.0,122.0
2023-08-29 21:00:00,325,171.0,136.0
2023-08-29 21:00:00,326,141.449448,135.0
2023-08-29 21:00:00,327,137.482071,135.0
2023-08-29 21:00:00,328,173.0,150.0
2023-08-29 21:00:00,329,0.0,0.0
2023-08-29 21:00:00,330,0.0,0.0
2023-08-29 21:00:00,331,816.0,644.627686
2023-08-29 21:00:00,332,813.0,645.706421
2023-08-29 21:00:00,333,0.0,0.0
2023-08-29 21:00:00,334,0.0,0.0
2023-08-29 21:00:00,335,0.0,0.0
2023-08-29 21:00:00,336,0.0,0.0
2023-08-29 21:00:00,337,0.0,0.0
2023-08-29 21:00:00,338,40.5,40.0
2023-08-29 21:00:00,339,16.5,15.0
2023-08-29 21:00:00,340,818.0,675.465088
2023-08-29 21:00:00,341,817.0,673.930054
2023-08-29 21:00:00,342,166.0,135.0
2023-08-29 21:00:00,343,167.0,135.0
2023-08-29 21:00:00,344,0.0,0.0
2023-08-29 21:00:00,345,0.0,0.0
2023-08-29 21:00:00,346,114.0,80.0
2023-08-29 21:00:00,347,188.0,163.0
2023-08-29 21:00:00,348,0.0,0.0
2023-08-29 21:00:00,349,0.0,0.0
2023-08-29 21:00:00,350,0.0,0.0
2023-08-29 21:00:00,351,0.0,0.0
2023-08-29 21:00:00,352,0.0,0.0
2023-08-29 21:00:00,353,0.0,0.0
2023-08-29 21:00:00,354,0.0,0.0
2023-08-29 21:00:00,355,0.0,0.0
2023-08-29 21:00:00,356,25.0,10.0
2023-08-29 21:00:00,357,27.5,10.0
2023-08-29 21:00:00,358,20.0,10.000153
2023-08-29 21:00:00,359,20.0,10.000153
2023-08-29 21:00:00,360,23.333334,7.0
2023-08-29 21:00:00,361,0.0,0.0
2023-08-29 21:00:00,362,0.0,0.0
2023-08-29 21:00:00,363,0.0,0.0
2023-08-29 21:00:00,366,397.414917,355.0
2023-08-29 21:00:00,367,0.0,0.0
2023-08-29 21:00:00,368,0.0,0.0
2023-08-29 21:00:00,369,0.0,0.0
2023-08-29 21:00:00,370,0.0,0.0
2023-08-29 21:00:00,371,0.0,0.0
2023-08-29 21:00:00,372,0.0,0.0
2023-08-29 21:00:00,373,0.0,0.0
2023-08-29 21:00:00,374,0.0,0.0
2023-08-29 21:00:00,375,0.0,0.0
2023-08-29 21:00:00,376,0.0,0.0
2023-08-29 21:00:00,377,0.0,0.0
2023-08-29 21:00:00,378,0.0,0.0
2023-08-29 21:00:00,379,0.0,0.0
2023-08-29 21:00:00,380,0.0,0.0
2023-08-29 21:00:00,381,0.0,0.0
2023-08-29 21:00:00,382,0.0,0.0
2023-08-29 21:00:00,383,0.0,0.0
2023-08-29 21:00:00,384,0.0,0.0
2023-08-29 21:00:00,385,273.5,181.044983
2023-08-29 21:00:00,386,273.5,181.762146
2023-08-29 21:00:00,387,275.0,202.0
2023-08-29 21:00:00,388,273.0,181.350159
2023-08-29 21:00:00,389,273.0,180.755005
2023-08-29 21:00:00,390,275.0,202.0
2023-08-29 21:00:00,419,295.0,190.002136
2023-08-29 21:00:00,420,295.0,190.002136
2023-08-29 21:00:00,421,271.0,190.002136
2023-08-29 21:00:00,422,258.0,180.0
2023-08-29 21:00:00,423,258.0,180.0
2023-08-29 21:00:00,432,283.0,216.0
2023-08-29 21:00:00,433,375.040924,254.0
2023-08-29 21:00:00,434,273.5,180.013397
2023-08-29 21:00:00,435,273.5,180.013397
2023-08-29 21:00:00,436,275.0,180.013397
2023-08-29 21:00:00,437,275.0,180.013397
2023-08-29 21:00:00,438,277.0,208.0
2023-08-29 21:00:00,439,278.0,208.0
2023-08-29 21:00:00,440,159.5,120.0
2023-08-29 21:00:00,441,159.5,120.0
2023-08-29 21:00:00,442,171.0,120.0
2023-08-29 21:00:00,443,0.0,0.0
2023-08-29 21:00:00,444,0.0,0.0
2023-08-29 21:00:00,450,224.0,220.0
2023-08-29 21:00:00,451,114.0,114.0
2023-08-29 21:00:00,452,244.0,240.0
2023-08-29 21:00:00,453,114.0,114.0
2023-08-29 21:00:00,459,384.724121,264.399994
2023-08-29 21:00:00,467,12.0,5.000153
2023-08-29 21:00:00,468,12.0,4.000366
2023-08-29 21:00:00,469,5.000153,1.600391
2023-08-29 21:00:00,471,4.707029,0.0
2023-08-29 21:00:00,472,220.0,180.0
2023-08-29 21:00:00,473,126.0,90.0
2023-08-29 21:00:00,474,224.0,180.0
2023-08-29 21:00:00,475,125.0,90.0
2023-08-29 21:00:00,477,249.5,164.0
2023-08-29 21:00:00,478,249.5,164.0
2023-08-29 21:00:00,479,253.0,152.0
2023-08-29 21:00:00,480,0.0,0.0
2023-08-29 21:00:00,481,247.5,164.0
2023-08-29 21:00:00,482,126.5,76.0
2023-08-29 21:00:00,485,0.0,0.0
2023-08-29 21:00:00,486,0.0,0.0
2023-08-29 21:00:00,487,0.0,0.0
2023-08-29 21:00:00,488,0.0,0.0
2023-08-29 21:00:00,489,992.0,795.0
2023-08-29 21:00:00,490,995.0,795.0
2023-08-29 21:00:00,491,966.0,791.0
2023-08-29 21:00:00,492,968.0,786.0
2023-08-29 21:00:00,493,990.0,795.0
2023-08-29 21:00:00,494,0.0,0.0
2023-08-29 21:00:00,495,299.999908,200.0
2023-08-29 21:00:00,496,0.0,0.0
2023-08-29 21:00:00,497,0.0,0.0
2023-08-29 21:00:00,498,399.994598,240.001312
2023-08-29 21:00:00,499,351.0,265.0
2023-08-29 21:00:00,501,288.0,158.003479
2023-08-29 21:00:00,502,159.938354,159.938354
2023-08-29 21:00:00,503,289.0,200.0
2023-08-29 21:00:00,507,135.0,59.001785
2023-08-29 21:00:00,508,139.199997,106.0
2023-08-29 21:00:00,511,0.0,0.0
2023-08-29 21:00:00,512,0.0,0.0
2023-08-29 21:00:00,513,330.0,280.0
2023-08-29 21:00:00,514,139.0,130.0
2023-08-29 21:00:00,516,850.012939,749.988525
2023-08-29 21:00:00,521,577.0,577.0
2023-08-29 21:00:00,522,940.0,577.0
2023-08-29 21:00:00,523,0.0,0.0
2023-08-29 21:00:00,524,0.0,0.0
2023-08-29 21:00:00,525,0.0,0.0
2023-08-29 21:00:00,526,259.0,131.0
2023-08-29 21:00:00,527,1357.0,1058.099976
2023-08-29 21:00:00,528,259.0,131.0
2023-08-29 21:00:00,529,846.811523,633.651428
2023-08-29 21:00:00,530,846.811523,629.487976
2023-08-29 21:00:00,533,0.0,0.0
2023-08-29 21:00:00,534,0.0,0.0
2023-08-29 21:00:00,535,0.0,0.0
2023-08-29 21:00:00,536,0.0,0.0
2023-08-29 21:00:00,537,0.0,0.0
2023-08-29 21:00:00,538,0.0,0.0
2023-08-29 21:00:00,539,0.0,0.0
2023-08-29 21:00:00,540,0.0,0.0
2023-08-29 21:00:00,541,77.0,50.0
2023-08-29 21:00:00,542,41.0,38.500824
2023-08-29 21:00:00,544,1012.0,795.0
2023-08-29 21:00:00,545,1012.0,795.0
2023-08-29 21:00:00,546,354.0,186.0
2023-08-29 21:00:00,547,354.0,186.0
2023-08-29 21:00:00,548,326.0,254.0
2023-08-29 21:00:00,549,235.0,120.0
2023-08-29 21:00:00,550,116.0,90.0
2023-08-29 21:00:00,554,748.489258,665.0
2023-08-29 21:00:00,555,746.152649,665.414062
2023-08-29 21:00:00,556,0.0,0.0
2023-08-29 21:00:00,557,0.0,0.0
2023-08-29 21:00:00,558,0.0,0.0
2023-08-29 21:00:00,559,0.0,0.0
2023-08-29 21:00:00,560,0.0,0.0
2023-08-29 21:05:00,1,50.0,40.000244
2023-08-29 21:05:00,2,50.0,40.000244
2023-08-29 21:05:00,3,386.856567,364.991486
2023-08-29 21:05:00,4,0.0,0.0
2023-08-29 21:05:00,5,0.0,0.0
2023-08-29 21:05:00,6,386.11087,364.991486
2023-08-29 21:05:00,7,414.551575,364.991486
2023-08-29 21:05:00,8,406.950104,364.991486
2023-08-29 21:05:00,9,435.533875,364.966705
2023-08-29 21:05:00,10,444.43573,364.396393
2023-08-29 21:05:00,11,0.0,0.0
2023-08-29 21:05:00,12,350.0,200.0
2023-08-29 21:05:00,15,522.0,474.52713
2023-08-29 21:05:00,16,524.0,477.891602
2023-08-29 21:05:00,17,458.759155,418.759155
2023-08-29 21:05:00,18,457.981018,417.981018
2023-08-29 21:05:00,27,615.0,615.0
2023-08-29 21:05:00,28,0.0,0.0
2023-08-29 21:05:00,29,612.0,612.0
2023-08-29 21:05:00,33,0.0,0.0
2023-08-29 21:05:00,36,988.0,795.0
2023-08-29 21:05:00,37,982.0,795.0
2023-08-29 21:05:00,43,369.491882,267.0
2023-08-29 21:05:00,46,477.548157,445.009064
2023-08-29 21:05:00,47,428.162781,409.996735
2023-08-29 21:05:00,48,437.576263,410.517487
2023-08-29 21:05:00,49,440.073273,410.021515
2023-08-29 21:05:00,50,463.0,367.291687
2023-08-29 21:05:00,51,463.0,405.012726
2023-08-29 21:05:00,52,0.0,0.0
2023-08-29 21:05:00,53,0.0,0.0
2023-08-29 21:05:00,54,0.0,0.0
2023-08-29 21:05:00,55,0.0,0.0
2023-08-29 21:05:00,56,0.0,0.0
2023-08-29 21:05:00,57,0.0,0.0
2023-08-29 21:05:00,58,0.0,0.0
2023-08-29 21:05:00,59,0.0,0.0
2023-08-29 21:05:00,60,0.0,0.0
2023-08-29 21:05:00,61,463.0,393.034027
2023-08-29 21:05:00,62,461.0,362.910614
2023-08-29 21:05:00,63,313.456451,280.0
2023-08-29 21:05:00,64,355.262512,280.014557
2023-08-29 21:05:00,65,357.544006,289.883575
2023-08-29 21:05:00,66,332.557892,300.62027
2023-08-29 21:05:00,67,0.0,0.0
2023-08-29 21:05:00,68,335.037628,303.29837
2023-08-29 21:05:00,69,849.333313,670.0
2023-08-29 21:05:00,70,847.599976,670.564209
2023-08-29 21:05:00,71,44.0,25.002136
2023-08-29 21:05:00,72,0.0,0.0
2023-08-29 21:05:00,73,0.0,0.0
2023-08-29 21:05:00,74,0.0,0.0
2023-08-29 21:05:00,75,0.0,0.0
2023-08-29 21:05:00,76,0.0,0.0
2023-08-29 21:05:00,77,0.0,0.0
2023-08-29 21:05:00,78,134.939758,110.005325
2023-08-29 21:05:00,79,134.939758,110.005325
2023-08-29 21:05:00,80,163.0,130.0
2023-08-29 21:05:00,83,330.51001,330.377655
2023-08-29 21:05:00,84,333.269989,329.484344
2023-08-29 21:05:00,85,329.820007,320.0
2023-08-29 21:05:00,86,329.130005,320.0
2023-08-29 21:05:00,87,0.0,0.0
2023-08-29 21:05:00,88,330.068329,329.757294
2023-08-29 21:05:00,89,331.200012,330.003937
2023-08-29 21:05:00,90,329.130005,329.130005
2023-08-29 21:05:00,91,848.231995,800.0
2023-08-29 21:05:00,92,705.920654,635.0
2023-08-29 21:05:00,95,0.0,0.0
2023-08-29 21:05:00,96,0.0,0.0
2023-08-29 21:05:00,97,0.0,0.0
2023-08-29 21:05:00,98,0.0,0.0
2023-08-29 21:05:00,99,0.0,0.0
2023-08-29 21:05:00,100,0.0,0.0
2023-08-29 21:05:00,101,0.0,0.0
2023-08-29 21:05:00,102,0.0,0.0
2023-08-29 21:05:00,103,0.0,0.0
2023-08-29 21:05:00,104,0.0,0.0
2023-08-29 21:05:00,105,0.0,0.0
2023-08-29 21:05:00,106,0.0,0.0
2023-08-29 21:05:00,107,0.0,0.0
2023-08-29 21:05:00,108,0.0,0.0
2023-08-29 21:05:00,112,38.0,38.0
2023-08-29 21:05:00,113,0.0,0.0
2023-08-29 21:05:00,114,11.0,10.0
2023-08-29 21:05:00,115,921.0,750.045654
2023-08-29 21:05:00,116,811.20636,750.045654
2023-08-29 21:05:00,117,100.0,60.000153
2023-08-29 21:05:00,118,100.0,60.000153
2023-08-29 21:05:00,119,0.0,0.0
2023-08-29 21:05:00,120,0.0,0.0
2023-08-29 21:05:00,126,11.0,8.0
2023-08-29 21:05:00,127,0.0,0.0
2023-08-29 21:05:00,128,995.0,750.0
2023-08-29 21:05:00,129,991.0,750.0
2023-08-29 21:05:00,130,0.0,0.0
2023-08-29 21:05:00,131,982.0,718.0
2023-08-29 21:05:00,132,937.0,758.0
2023-08-29 21:05:00,133,956.0,755.0
2023-08-29 21:05:00,134,265.343262,255.343262
2023-08-29 21:05:00,135,291.0,220.661224
2023-08-29 21:05:00,136,156.5,109.996994
2023-08-29 21:05:00,137,156.5,109.996994
2023-08-29 21:05:00,138,181.0,121.0
2023-08-29 21:05:00,139,283.5,197.0
2023-08-29 21:05:00,140,283.5,197.0
2023-08-29 21:05:00,141,272.0,188.0
2023-08-29 21:05:00,142,165.0,88.0
2023-08-29 21:05:00,143,165.0,89.143059
2023-08-29 21:05:00,144,173.0,104.0
2023-08-29 21:05:00,145,161.5,88.436272
2023-08-29 21:05:00,146,161.5,88.436272
2023-08-29 21:05:00,147,169.0,104.0
2023-08-29 21:05:00,150,0.0,0.0
2023-08-29 21:05:00,151,0.0,0.0
2023-08-29 21:05:00,152,0.0,0.0
2023-08-29 21:05:00,153,0.0,0.0
2023-08-29 21:05:00,154,238.0,134.0
2023-08-29 21:05:00,155,122.0,67.0
2023-08-29 21:05:00,156,392.0,340.0
2023-08-29 21:05:00,158,0.0,0.0
2023-08-29 21:05:00,159,990.0,795.0
2023-08-29 21:05:00,160,0.0,0.0
2023-08-29 21:05:00,161,299.998077,220.003342
2023-08-29 21:05:00,162,0.0,0.0
2023-08-29 21:05:00,166,0.0,0.0
2023-08-29 21:05:00,167,0.0,0.0
2023-08-29 21:05:00,168,0.0,0.0
2023-08-29 21:05:00,169,0.0,0.0
2023-08-29 21:05:00,170,0.0,0.0
2023-08-29 21:05:00,171,0.0,0.0
2023-08-29 21:05:00,172,0.0,0.0
2023-08-29 21:05:00,173,0.0,0.0
2023-08-29 21:05:00,174,0.0,0.0
2023-08-29 21:05:00,175,278.416473,152.0
2023-08-29 21:05:00,176,282.250397,153.920074
2023-08-29 21:05:00,177,294.0,214.0
2023-08-29 21:05:00,178,0.0,0.0
2023-08-29 21:05:00,179,0.0,0.0
2023-08-29 21:05:00,180,0.0,0.0
2023-08-29 21:05:00,181,150.0,115.997803
2023-08-29 21:05:00,182,150.0,115.997803
2023-08-29 21:05:00,183,175.0,120.0
2023-08-29 21:05:00,184,148.0,115.997803
2023-08-29 21:05:00,185,148.0,115.997803
2023-08-29 21:05:00,186,177.0,122.0
2023-08-29 21:05:00,187,152.0,119.995728
2023-08-29 21:05:00,188,152.0,119.995728
2023-08-29 21:05:00,189,176.0,120.0
2023-08-29 21:05:00,190,989.0,795.0
2023-08-29 21:05:00,191,989.0,795.0
2023-08-29 21:05:00,193,16.999903,11.999903
2023-08-29 21:05:00,194,16.999903,11.999903
2023-08-29 21:05:00,195,31.0,29.949463
2023-08-29 21:05:00,196,53.104923,35.0
2023-08-29 21:05:00,197,200.0,120.837265
2023-08-29 21:05:00,198,0.0,0.0
2023-08-29 21:05:00,200,0.0,0.0
2023-08-29 21:05:00,207,0.0,0.0
2023-08-29 21:05:00,208,0.0,0.0
2023-08-29 21:05:00,209,0.0,0.0
2023-08-29 21:05:00,210,0.0,0.0
2023-08-29 21:05:00,211,0.0,0.0
2023-08-29 21:05:00,212,0.0,0.0
2023-08-29 21:05:00,213,82.0,67.0
2023-08-29 21:05:00,214,0.0,0.0
2023-08-29 21:05:00,215,0.0,0.0
2023-08-29 21:05:00,216,0.0,0.0
2023-08-29 21:05:00,217,23.5,20.99826
2023-08-29 21:05:00,218,23.5,20.99826
2023-08-29 21:05:00,219,23.5,20.99826
2023-08-29 21:05:00,220,23.5,20.99826
2023-08-29 21:05:00,231,0.0,0.0
2023-08-29 21:05:00,232,0.0,0.0
2023-08-29 21:05:00,233,0.0,0.0
2023-08-29 21:05:00,234,0.0,0.0
2023-08-29 21:05:00,237,0.0,0.0
2023-08-29 21:05:00,238,0.0,0.0
2023-08-29 21:05:00,240,282.0,200.0
2023-08-29 21:05:00,241,137.0,100.0
2023-08-29 21:05:00,242,152.0,137.0
2023-08-29 21:05:00,243,173.0,170.5
2023-08-29 21:05:00,244,173.0,170.5
2023-08-29 21:05:00,247,75.0,74.0
2023-08-29 21:05:00,248,65.0,46.0
2023-08-29 21:05:00,249,162.333328,99.590454
2023-08-29 21:05:00,250,162.333328,99.370728
2023-08-29 21:05:00,251,162.333328,99.590454
2023-08-29 21:05:00,252,255.0,195.0
2023-08-29 21:05:00,253,2.506052,0.0
2023-08-29 21:05:00,254,0.0,0.0
2023-08-29 21:05:00,255,247.0,167.0
2023-08-29 21:05:00,256,247.0,167.0
2023-08-29 21:05:00,257,264.0,216.0
2023-08-29 21:05:00,258,249.5,162.007477
2023-08-29 21:05:00,259,249.5,162.007477
2023-08-29 21:05:00,260,248.0,208.0
2023-08-29 21:05:00,264,10.000229,5.000229
2023-08-29 21:05:00,265,10.000229,5.000229
2023-08-29 21:05:00,266,299.988098,230.0
2023-08-29 21:05:00,267,0.0,0.0
2023-08-29 21:05:00,268,0.0,0.0
2023-08-29 21:05:00,269,235.5,131.0
2023-08-29 21:05:00,270,120.0,65.5
2023-08-29 21:05:00,271,0.0,0.0
2023-08-29 21:05:00,272,0.0,0.0
2023-08-29 21:05:00,273,0.0,0.0
2023-08-29 21:05:00,274,0.0,0.0
2023-08-29 21:05:00,275,0.0,0.0
2023-08-29 21:05:00,276,0.0,0.0
2023-08-29 21:05:00,277,0.0,0.0
2023-08-29 21:05:00,278,0.0,0.0
2023-08-29 21:05:00,279,0.0,0.0
2023-08-29 21:05:00,280,0.0,0.0
2023-08-29 21:05:00,281,0.0,0.0
2023-08-29 21:05:00,282,0.0,0.0
2023-08-29 21:05:00,283,0.0,0.0
2023-08-29 21:05:00,284,0.0,0.0
2023-08-29 21:05:00,285,0.0,0.0
2023-08-29 21:05:00,286,0.0,0.0
2023-08-29 21:05:00,287,0.0,0.0
2023-08-29 21:05:00,288,0.0,0.0
2023-08-29 21:05:00,289,0.0,0.0
2023-08-29 21:05:00,290,0.0,0.0
2023-08-29 21:05:00,291,0.0,0.0
2023-08-29 21:05:00,292,0.0,0.0
2023-08-29 21:05:00,293,0.0,0.0
2023-08-29 21:05:00,294,0.0,0.0
2023-08-29 21:05:00,299,179.0,123.99823
2023-08-29 21:05:00,300,179.0,123.99823
2023-08-29 21:05:00,301,178.0,123.99823
2023-08-29 21:05:00,302,178.0,123.99823
2023-08-29 21:05:00,303,219.0,132.0
2023-08-29 21:05:00,304,218.0,132.0
2023-08-29 21:05:00,305,311.094849,215.001404
2023-08-29 21:05:00,306,353.0,286.0
2023-08-29 21:05:00,307,296.927765,200.004578
2023-08-29 21:05:00,308,0.0,0.0
2023-08-29 21:05:00,309,0.0,0.0
2023-08-29 21:05:00,310,0.0,0.0
2023-08-29 21:05:00,311,0.0,0.0
2023-08-29 21:05:00,312,0.0,0.0
2023-08-29 21:05:00,313,0.0,0.0
2023-08-29 21:05:00,314,0.0,0.0
2023-08-29 21:05:00,315,0.0,0.0
2023-08-29 21:05:00,316,0.0,0.0
2023-08-29 21:05:00,317,0.0,0.0
2023-08-29 21:05:00,318,0.0,0.0
2023-08-29 21:05:00,319,0.0,0.0
2023-08-29 21:05:00,320,155.5,122.0
2023-08-29 21:05:00,321,0.0,0.0
2023-08-29 21:05:00,322,88.0,68.0
2023-08-29 21:05:00,323,161.0,122.0
2023-08-29 21:05:00,324,161.0,122.0
2023-08-29 21:05:00,325,171.0,136.0
2023-08-29 21:05:00,326,140.762802,135.0
2023-08-29 21:05:00,327,137.501144,135.0
2023-08-29 21:05:00,328,173.0,150.0
2023-08-29 21:05:00,329,0.0,0.0
2023-08-29 21:05:00,330,0.0,0.0
2023-08-29 21:05:00,331,816.0,645.114441
2023-08-29 21:05:00,332,813.0,645.706421
2023-08-29 21:05:00,333,0.0,0.0
2023-08-29 21:05:00,334,0.0,0.0
2023-08-29 21:05:00,335,0.0,0.0
2023-08-29 21:05:00,336,0.0,0.0
2023-08-29 21:05:00,337,0.0,0.0
2023-08-29 21:05:00,338,40.5,40.0
2023-08-29 21:05:00,339,16.5,15.0
2023-08-29 21:05:00,340,818.0,675.299072
2023-08-29 21:05:00,341,817.0,674.137573
2023-08-29 21:05:00,342,166.0,135.0
2023-08-29 21:05:00,343,167.0,135.0
2023-08-29 21:05:00,344,0.0,0.0
2023-08-29 21:05:00,345,0.0,0.0
2023-08-29 21:05:00,346,114.0,80.0
2023-08-29 21:05:00,347,188.0,163.0
2023-08-29 21:05:00,348,0.0,0.0
2023-08-29 21:05:00,349,0.0,0.0
2023-08-29 21:05:00,350,0.0,0.0
2023-08-29 21:05:00,351,0.0,0.0
2023-08-29 21:05:00,352,0.0,0.0
2023-08-29 21:05:00,353,0.0,0.0
2023-08-29 21:05:00,354,0.0,0.0
2023-08-29 21:05:00,355,0.0,0.0
2023-08-29 21:05:00,356,25.0,10.0
2023-08-29 21:05:00,357,27.5,10.0
2023-08-29 21:05:00,358,20.0,10.000153
2023-08-29 21:05:00,359,20.0,10.000153
2023-08-29 21:05:00,360,23.333334,7.0
2023-08-29 21:05:00,361,0.0,0.0
2023-08-29 21:05:00,362,0.0,0.0
2023-08-29 21:05:00,363,0.0,0.0
2023-08-29 21:05:00,366,397.814819,355.0
2023-08-29 21:05:00,367,0.0,0.0
2023-08-29 21:05:00,368,0.0,0.0
2023-08-29 21:05:00,369,0.0,0.0
2023-08-29 21:05:00,370,0.0,0.0
2023-08-29 21:05:00,371,0.0,0.0
2023-08-29 21:05:00,372,0.0,0.0
2023-08-29 21:05:00,373,0.0,0.0
2023-08-29 21:05:00,374,0.0,0.0
2023-08-29 21:05:00,375,0.0,0.0
2023-08-29 21:05:00,376,0.0,0.0
2023-08-29 21:05:00,377,0.0,0.0
2023-08-29 21:05:00,378,0.0,0.0
2023-08-29 21:05:00,379,0.0,0.0
2023-08-29 21:05:00,380,0.0,0.0
2023-08-29 21:05:00,381,0.0,0.0
2023-08-29 21:05:00,382,0.0,0.0
2023-08-29 21:05:00,383,0.0,0.0
2023-08-29 21:05:00,384,0.0,0.0
2023-08-29 21:05:00,385,273.5,181.044983
2023-08-29 21:05:00,386,273.5,181.3349
2023-08-29 21:05:00,387,275.0,202.0
2023-08-29 21:05:00,388,273.0,181.319641
2023-08-29 21:05:00,389,273.0,180.755005
2023-08-29 21:05:00,390,275.0,202.0
2023-08-29 21:05:00,419,295.0,190.002136
2023-08-29 21:05:00,420,295.0,190.002136
2023-08-29 21:05:00,421,271.0,190.002136
2023-08-29 21:05:00,422,258.0,180.0
2023-08-29 21:05:00,423,258.0,180.0
2023-08-29 21:05:00,432,283.0,216.0
2023-08-29 21:05:00,433,374.844055,254.0
2023-08-29 21:05:00,434,273.5,180.013397
2023-08-29 21:05:00,435,273.5,180.013397
2023-08-29 21:05:00,436,275.0,180.013397
2023-08-29 21:05:00,437,275.0,180.013397
2023-08-29 21:05:00,438,277.0,208.0
2023-08-29 21:05:00,439,278.0,208.0
2023-08-29 21:05:00,440,159.5,120.0
2023-08-29 21:05:00,441,159.5,120.0
2023-08-29 21:05:00,442,171.0,120.0
2023-08-29 21:05:00,443,0.0,0.0
2023-08-29 21:05:00,444,0.0,0.0
2023-08-29 21:05:00,450,224.0,220.0
2023-08-29 21:05:00,451,114.0,114.0
2023-08-29 21:05:00,452,244.0,240.0
2023-08-29 21:05:00,453,114.0,114.0
2023-08-29 21:05:00,459,384.596649,264.399994
2023-08-29 21:05:00,467,12.0,5.000153
2023-08-29 21:05:00,468,12.0,4.000366
2023-08-29 21:05:00,469,5.000153,1.600391
2023-08-29 21:05:00,471,4.604903,0.0
2023-08-29 21:05:00,472,220.0,180.0
2023-08-29 21:05:00,473,126.0,90.0
2023-08-29 21:05:00,474,224.0,180.0
2023-08-29 21:05:00,475,125.0,90.0
2023-08-29 21:05:00,477,249.5,164.0
2023-08-29 21:05:00,478,249.5,164.0
2023-08-29 21:05:00,479,253.0,152.0
2023-08-29 21:05:00,480,0.0,0.0
2023-08-29 21:05:00,481,247.5,164.0
2023-08-29 21:05:00,482,126.5,76.0
2023-08-29 21:05:00,485,0.0,0.0
2023-08-29 21:05:00,486,0.0,0.0
2023-08-29 21:05:00,487,0.0,0.0
2023-08-29 21:05:00,488,0.0,0.0
2023-08-29 21:05:00,489,992.0,795.0
2023-08-29 21:05:00,490,995.0,795.0
2023-08-29 21:05:00,491,966.0,791.0
2023-08-29 21:05:00,492,968.0,786.0
2023-08-29 21:05:00,493,990.0,795.0
2023-08-29 21:05:00,494,0.0,0.0
2023-08-29 21:05:00,495,299.999908,200.0
2023-08-29 21:05:00,496,0.0,0.0
2023-08-29 21:05:00,497,0.0,0.0
2023-08-29 21:05:00,498,399.994598,240.001312
2023-08-29 21:05:00,499,351.0,265.0
2023-08-29 21:05:00,501,288.0,158.003479
2023-08-29 21:05:00,502,159.389038,159.389038
2023-08-29 21:05:00,503,289.0,200.0
2023-08-29 21:05:00,507,135.0,59.001785
2023-08-29 21:05:00,508,139.199997,106.0
2023-08-29 21:05:00,511,0.0,0.0
2023-08-29 21:05:00,512,0.0,0.0
2023-08-29 21:05:00,513,330.0,280.0
2023-08-29 21:05:00,514,139.0,130.0
2023-08-29 21:05:00,516,850.012939,749.988525
2023-08-29 21:05:00,521,577.0,577.0
2023-08-29 21:05:00,522,940.0,577.0
2023-08-29 21:05:00,523,0.0,0.0
2023-08-29 21:05:00,524,0.0,0.0
2023-08-29 21:05:00,525,0.0,0.0
2023-08-29 21:05:00,526,259.0,131.0
2023-08-29 21:05:00,527,1357.0,1058.099976
2023-08-29 21:05:00,528,259.0,131.0
2023-08-29 21:05:00,529,846.811523,621.515503
2023-08-29 21:05:00,530,846.811523,618.931274
2023-08-29 21:05:00,533,0.0,0.0
2023-08-29 21:05:00,534,0.0,0.0
2023-08-29 21:05:00,535,0.0,0.0
2023-08-29 21:05:00,536,0.0,0.0
2023-08-29 21:05:00,537,0.0,0.0
2023-08-29 21:05:00,538,0.0,0.0
2023-08-29 21:05:00,539,0.0,0.0
2023-08-29 21:05:00,540,0.0,0.0
2023-08-29 21:05:00,541,77.0,50.0
2023-08-29 21:05:00,542,41.0,38.500824
2023-08-29 21:05:00,544,1012.0,795.0
2023-08-29 21:05:00,545,1012.0,795.0
2023-08-29 21:05:00,546,354.0,186.0
2023-08-29 21:05:00,547,354.0,186.0
2023-08-29 21:05:00,548,326.0,254.0
2023-08-29 21:05:00,549,235.0,120.0
2023-08-29 21:05:00,550,116.0,90.0
2023-08-29 21:05:00,554,748.489258,665.0
2023-08-29 21:05:00,555,746.152649,665.414062
2023-08-29 21:05:00,556,0.0,0.0
2023-08-29 21:05:00,557,0.0,0.0
2023-08-29 21:05:00,558,0.0,0.0
2023-08-29 21:05:00,559,0.0,0.0
2023-08-29 21:05:00,560,0.0,0.0
2023-08-29 21:10:00,1,50.0,40.000244
2023-08-29 21:10:00,2,50.0,40.000244
2023-08-29 21:10:00,3,410.115997,364.991486
2023-08-29 21:10:00,4,0.0,0.0
2023-08-29 21:10:00,5,0.0,0.0
2023-08-29 21:10:00,6,405.06839,364.991486
2023-08-29 21:10:00,7,404.368317,364.991486
2023-08-29 21:10:00,8,415.993347,364.991486
2023-08-29 21:10:00,9,435.588562,364.917023
2023-08-29 21:10:00,10,443.949463,364.396393
2023-08-29 21:10:00,11,0.0,0.0
2023-08-29 21:10:00,12,350.0,200.0
2023-08-29 21:10:00,15,522.0,476.516052
2023-08-29 21:10:00,16,524.0,475.302948
2023-08-29 21:10:00,17,459.280762,419.280762
2023-08-29 21:10:00,18,466.0,427.938019
2023-08-29 21:10:00,27,615.0,615.0
2023-08-29 21:10:00,28,0.0,0.0
2023-08-29 21:10:00,29,612.0,612.0
2023-08-29 21:10:00,33,0.0,0.0
2023-08-29 21:10:00,36,992.0,795.0
2023-08-29 21:10:00,37,990.0,795.0
2023-08-29 21:10:00,43,354.0,267.0
2023-08-29 21:10:00,46,472.470367,445.009064
2023-08-29 21:10:00,47,446.189667,409.996735
2023-08-29 21:10:00,48,434.316833,410.517487
2023-08-29 21:10:00,49,454.952118,410.021515
2023-08-29 21:10:00,50,463.0,360.102844
2023-08-29 21:10:00,51,463.0,405.012726
2023-08-29 21:10:00,52,0.0,0.0
2023-08-29 21:10:00,53,0.0,0.0
2023-08-29 21:10:00,54,0.0,0.0
2023-08-29 21:10:00,55,0.0,0.0
2023-08-29 21:10:00,56,0.0,0.0
2023-08-29 21:10:00,57,0.0,0.0
2023-08-29 21:10:00,58,0.0,0.0
2023-08-29 21:10:00,59,0.0,0.0
2023-08-29 21:10:00,60,0.0,0.0
2023-08-29 21:10:00,61,463.0,395.361877
2023-08-29 21:10:00,62,461.0,362.735107
2023-08-29 21:10:00,63,313.456451,280.0
2023-08-29 21:10:00,64,355.262512,280.014557
2023-08-29 21:10:00,65,357.544006,289.883575
2023-08-29 21:10:00,66,332.557892,300.62027
2023-08-29 21:10:00,67,0.0,0.0
2023-08-29 21:10:00,68,335.037628,303.29837
2023-08-29 21:10:00,69,849.333313,670.0
2023-08-29 21:10:00,70,847.599976,670.564209
2023-08-29 21:10:00,71,44.0,25.002136
2023-08-29 21:10:00,72,0.0,0.0
2023-08-29 21:10:00,73,0.0,0.0
2023-08-29 21:10:00,74,0.0,0.0
2023-08-29 21:10:00,75,0.0,0.0
2023-08-29 21:10:00,76,0.0,0.0
2023-08-29 21:10:00,77,0.0,0.0
2023-08-29 21:10:00,78,134.939758,110.005325
2023-08-29 21:10:00,79,134.939758,110.005325
2023-08-29 21:10:00,80,163.0,130.0
2023-08-29 21:10:00,83,330.51001,330.377655
2023-08-29 21:10:00,84,333.269989,329.509247
2023-08-29 21:10:00,85,329.820007,320.0
2023-08-29 21:10:00,86,329.130005,320.0
2023-08-29 21:10:00,87,0.0,0.0
2023-08-29 21:10:00,88,330.068329,329.757294
2023-08-29 21:10:00,89,331.200012,330.003937
2023-08-29 21:10:00,90,329.130005,329.130005
2023-08-29 21:10:00,91,848.231995,800.0
2023-08-29 21:10:00,92,705.920654,635.0
2023-08-29 21:10:00,95,0.0,0.0
2023-08-29 21:10:00,96,0.0,0.0
2023-08-29 21:10:00,97,0.0,0.0
2023-08-29 21:10:00,98,0.0,0.0
2023-08-29 21:10:00,99,0.0,0.0
2023-08-29 21:10:00,100,0.0,0.0
2023-08-29 21:10:00,101,0.0,0.0
2023-08-29 21:10:00,102,0.0,0.0
2023-08-29 21:10:00,103,0.0,0.0
2023-08-29 21:10:00,104,0.0,0.0
2023-08-29 21:10:00,105,0.0,0.0
2023-08-29 21:10:00,106,0.0,0.0
2023-08-29 21:10:00,107,0.0,0.0
2023-08-29 21:10:00,108,0.0,0.0
2023-08-29 21:10:00,112,38.0,38.0
2023-08-29 21:10:00,113,0.0,0.0
2023-08-29 21:10:00,114,11.0,10.0
2023-08-29 21:10:00,115,908.698975,750.045654
2023-08-29 21:10:00,116,878.384399,750.045654
2023-08-29 21:10:00,117,100.0,60.000153
2023-08-29 21:10:00,118,100.0,60.000153
2023-08-29 21:10:00,119,0.0,0.0
2023-08-29 21:10:00,120,0.0,0.0
2023-08-29 21:10:00,126,11.0,8.0
2023-08-29 21:10:00,127,0.0,0.0
2023-08-29 21:10:00,128,995.0,750.0
2023-08-29 21:10:00,129,991.0,750.0
2023-08-29 21:10:00,130,0.0,0.0
2023-08-29 21:10:00,131,982.0,718.0
2023-08-29 21:10:00,132,937.0,758.0
2023-08-29 21:10:00,133,956.0,755.0
2023-08-29 21:10:00,134,260.75119,250.75119
2023-08-29 21:10:00,135,291.0,210.0
2023-08-29 21:10:00,136,157.5,109.996994
2023-08-29 21:10:00,137,157.5,109.996994
2023-08-29 21:10:00,138,182.0,121.0
2023-08-29 21:10:00,139,285.5,198.0
2023-08-29 21:10:00,140,285.5,198.0
2023-08-29 21:10:00,141,272.0,188.0
2023-08-29 21:10:00,142,166.0,88.0
2023-08-29 21:10:00,143,166.0,89.143059
2023-08-29 21:10:00,144,174.0,104.0
2023-08-29 21:10:00,145,163.0,88.436272
2023-08-29 21:10:00,146,163.0,88.436272
2023-08-29 21:10:00,147,169.0,104.0
2023-08-29 21:10:00,150,0.0,0.0
2023-08-29 21:10:00,151,0.0,0.0
2023-08-29 21:10:00,152,0.0,0.0
2023-08-29 21:10:00,153,0.0,0.0
2023-08-29 21:10:00,154,240.0,134.0
2023-08-29 21:10:00,155,121.0,67.0
2023-08-29 21:10:00,156,392.0,340.0
2023-08-29 21:10:00,158,0.0,0.0
2023-08-29 21:10:00,159,992.0,795.0
2023-08-29 21:10:00,160,0.0,0.0
2023-08-29 21:10:00,161,299.998077,220.003342
2023-08-29 21:10:00,162,0.0,0.0
2023-08-29 21:10:00,166,0.0,0.0
2023-08-29 21:10:00,167,0.0,0.0
2023-08-29 21:10:00,168,0.0,0.0
2023-08-29 21:10:00,169,0.0,0.0
2023-08-29 21:10:00,170,0.0,0.0
2023-08-29 21:10:00,171,0.0,0.0
2023-08-29 21:10:00,172,0.0,0.0
2023-08-29 21:10:00,173,0.0,0.0
2023-08-29 21:10:00,174,0.0,0.0
2023-08-29 21:10:00,175,278.206696,152.0
2023-08-29 21:10:00,176,282.402985,153.920074
2023-08-29 21:10:00,177,296.0,214.0
2023-08-29 21:10:00,178,0.0,0.0
2023-08-29 21:10:00,179,0.0,0.0
2023-08-29 21:10:00,180,0.0,0.0
2023-08-29 21:10:00,181,150.0,115.997803
2023-08-29 21:10:00,182,150.0,115.997803
2023-08-29 21:10:00,183,175.0,120.0
2023-08-29 21:10:00,184,148.0,115.997803
2023-08-29 21:10:00,185,148.0,115.997803
2023-08-29 21:10:00,186,177.0,122.0
2023-08-29 21:10:00,187,152.0,119.995728
2023-08-29 21:10:00,188,152.0,119.995728
2023-08-29 21:10:00,189,176.0,120.0
2023-08-29 21:10:00,190,990.0,795.0
2023-08-29 21:10:00,191,990.0,795.0
2023-08-29 21:10:00,193,16.999903,11.999903
2023-08-29 21:10:00,194,16.999903,11.999903
2023-08-29 21:10:00,195,31.0,29.949463
2023-08-29 21:10:00,196,53.104923,35.0
2023-08-29 21:10:00,197,200.0,121.104446
2023-08-29 21:10:00,198,0.0,0.0
2023-08-29 21:10:00,200,0.0,0.0
2023-08-29 21:10:00,207,0.0,0.0
2023-08-29 21:10:00,208,0.0,0.0
2023-08-29 21:10:00,209,0.0,0.0
2023-08-29 21:10:00,210,0.0,0.0
2023-08-29 21:10:00,211,0.0,0.0
2023-08-29 21:10:00,212,0.0,0.0
2023-08-29 21:10:00,213,82.0,67.0
2023-08-29 21:10:00,214,0.0,0.0
2023-08-29 21:10:00,215,0.0,0.0
2023-08-29 21:10:00,216,0.0,0.0
2023-08-29 21:10:00,217,23.5,20.99826
2023-08-29 21:10:00,218,23.5,20.99826
2023-08-29 21:10:00,219,23.5,20.99826
2023-08-29 21:10:00,220,23.5,20.99826
2023-08-29 21:10:00,231,0.0,0.0
2023-08-29 21:10:00,232,0.0,0.0
2023-08-29 21:10:00,233,0.0,0.0
2023-08-29 21:10:00,234,0.0,0.0
2023-08-29 21:10:00,237,0.0,0.0
2023-08-29 21:10:00,238,0.0,0.0
2023-08-29 21:10:00,240,282.0,200.0
2023-08-29 21:10:00,241,137.0,100.0
2023-08-29 21:10:00,242,152.0,137.0
2023-08-29 21:10:00,243,173.0,170.5
2023-08-29 21:10:00,244,173.0,170.5
2023-08-29 21:10:00,247,75.0,74.0
2023-08-29 21:10:00,248,65.0,46.0
2023-08-29 21:10:00,249,161.333328,99.645386
2023-08-29 21:10:00,250,161.333328,99.425659
2023-08-29 21:10:00,251,161.333328,99.645386
2023-08-29 21:10:00,252,254.0,195.0
2023-08-29 21:10:00,253,0.0,0.0
2023-08-29 21:10:00,254,0.0,0.0
2023-08-29 21:10:00,255,248.0,167.0
2023-08-29 21:10:00,256,248.0,167.0
2023-08-29 21:10:00,257,264.0,216.0
2023-08-29 21:10:00,258,251.5,162.007477
2023-08-29 21:10:00,259,251.5,162.007477
2023-08-29 21:10:00,260,247.0,208.0
2023-08-29 21:10:00,264,10.000229,5.000229
2023-08-29 21:10:00,265,10.000229,5.000229
2023-08-29 21:10:00,266,299.988098,230.0
2023-08-29 21:10:00,267,0.0,0.0
2023-08-29 21:10:00,268,0.0,0.0
2023-08-29 21:10:00,269,235.5,131.0
2023-08-29 21:10:00,270,120.0,65.5
2023-08-29 21:10:00,271,0.0,0.0
2023-08-29 21:10:00,272,0.0,0.0
2023-08-29 21:10:00,273,0.0,0.0
2023-08-29 21:10:00,274,0.0,0.0
2023-08-29 21:10:00,275,0.0,0.0
2023-08-29 21:10:00,276,0.0,0.0
2023-08-29 21:10:00,277,0.0,0.0
2023-08-29 21:10:00,278,0.0,0.0
2023-08-29 21:10:00,279,0.0,0.0
2023-08-29 21:10:00,280,0.0,0.0
2023-08-29 21:10:00,281,0.0,0.0
2023-08-29 21:10:00,282,0.0,0.0
2023-08-29 21:10:00,283,0.0,0.0
2023-08-29 21:10:00,284,0.0,0.0
2023-08-29 21:10:00,285,0.0,0.0
2023-08-29 21:10:00,286,0.0,0.0
2023-08-29 21:10:00,287,0.0,0.0
2023-08-29 21:10:00,288,0.0,0.0
2023-08-29 21:10:00,289,0.0,0.0
2023-08-29 21:10:00,290,0.0,0.0
2023-08-29 21:10:00,291,0.0,0.0
2023-08-29 21:10:00,292,0.0,0.0
2023-08-29 21:10:00,293,0.0,0.0
2023-08-29 21:10:00,294,0.0,0.0
2023-08-29 21:10:00,299,178.0,123.99823
2023-08-29 21:10:00,300,178.0,123.99823
2023-08-29 21:10:00,301,177.0,123.99823
2023-08-29 21:10:00,302,177.0,123.99823
2023-08-29 21:10:00,303,217.0,132.0
2023-08-29 21:10:00,304,216.0,132.0
2023-08-29 21:10:00,305,310.797882,215.001404
2023-08-29 21:10:00,306,353.0,286.0
2023-08-29 21:10:00,307,297.048492,200.004578
2023-08-29 21:10:00,308,0.0,0.0
2023-08-29 21:10:00,309,0.0,0.0
2023-08-29 21:10:00,310,0.0,0.0
2023-08-29 21:10:00,311,0.0,0.0
2023-08-29 21:10:00,312,0.0,0.0
2023-08-29 21:10:00,313,0.0,0.0
2023-08-29 21:10:00,314,0.0,0.0
2023-08-29 21:10:00,315,0.0,0.0
2023-08-29 21:10:00,316,0.0,0.0
2023-08-29 21:10:00,317,0.0,0.0
2023-08-29 21:10:00,318,0.0,0.0
2023-08-29 21:10:00,319,0.0,0.0
2023-08-29 21:10:00,320,41.701069,0.0
2023-08-29 21:10:00,321,0.0,0.0
2023-08-29 21:10:00,322,0.0,0.0
2023-08-29 21:10:00,323,161.0,122.0
2023-08-29 21:10:00,324,161.0,122.0
2023-08-29 21:10:00,325,171.0,136.0
2023-08-29 21:10:00,326,141.182419,135.0
2023-08-29 21:10:00,327,137.7491,135.0
2023-08-29 21:10:00,328,173.0,150.0
2023-08-29 21:10:00,329,0.0,0.0
2023-08-29 21:10:00,330,0.0,0.0
2023-08-29 21:10:00,331,816.0,648.761108
2023-08-29 21:10:00,332,813.0,645.664917
2023-08-29 21:10:00,333,0.0,0.0
2023-08-29 21:10:00,334,0.0,0.0
2023-08-29 21:10:00,335,0.0,0.0
2023-08-29 21:10:00,336,0.0,0.0
2023-08-29 21:10:00,337,0.0,0.0
2023-08-29 21:10:00,338,40.5,40.0
2023-08-29 21:10:00,339,16.5,15.0
2023-08-29 21:10:00,340,818.0,675.506592
2023-08-29 21:10:00,341,817.0,674.137573
2023-08-29 21:10:00,342,166.0,135.0
2023-08-29 21:10:00,343,167.0,135.0
2023-08-29 21:10:00,344,0.0,0.0
2023-08-29 21:10:00,345,0.0,0.0
2023-08-29 21:10:00,346,114.0,80.0
2023-08-29 21:10:00,347,188.0,163.0
2023-08-29 21:10:00,348,0.0,0.0
2023-08-29 21:10:00,349,0.0,0.0
2023-08-29 21:10:00,350,0.0,0.0
2023-08-29 21:10:00,351,0.0,0.0
2023-08-29 21:10:00,352,0.0,0.0
2023-08-29 21:10:00,353,0.0,0.0
2023-08-29 21:10:00,354,0.0,0.0
2023-08-29 21:10:00,355,0.0,0.0
2023-08-29 21:10:00,356,25.0,10.0
2023-08-29 21:10:00,357,27.5,10.0
2023-08-29 21:10:00,358,20.0,10.000153
2023-08-29 21:10:00,359,20.0,10.000153
2023-08-29 21:10:00,360,23.333334,7.0
2023-08-29 21:10:00,361,0.0,0.0
2023-08-29 21:10:00,362,0.0,0.0
2023-08-29 21:10:00,363,0.0,0.0
2023-08-29 21:10:00,366,397.614868,355.0
2023-08-29 21:10:00,367,0.0,0.0
2023-08-29 21:10:00,368,0.0,0.0
2023-08-29 21:10:00,369,0.0,0.0
2023-08-29 21:10:00,370,0.0,0.0
2023-08-29 21:10:00,371,0.0,0.0
2023-08-29 21:10:00,372,0.0,0.0
2023-08-29 21:10:00,373,0.0,0.0
2023-08-29 21:10:00,374,0.0,0.0
2023-08-29 21:10:00,375,0.0,0.0
2023-08-29 21:10:00,376,0.0,0.0
2023-08-29 21:10:00,377,0.0,0.0
2023-08-29 21:10:00,378,0.0,0.0
2023-08-29 21:10:00,379,0.0,0.0
2023-08-29 21:10:00,380,0.0,0.0
2023-08-29 21:10:00,381,0.0,0.0
2023-08-29 21:10:00,382,0.0,0.0
2023-08-29 21:10:00,383,0.0,0.0
2023-08-29 21:10:00,384,0.0,0.0
2023-08-29 21:10:00,385,275.5,181.044983
2023-08-29 21:10:00,386,275.5,181.685852
2023-08-29 21:10:00,387,276.0,202.0
2023-08-29 21:10:00,388,275.0,181.319641
2023-08-29 21:10:00,389,275.0,180.785583
2023-08-29 21:10:00,390,276.0,202.0
2023-08-29 21:10:00,419,295.0,190.002136
2023-08-29 21:10:00,420,295.0,190.002136
2023-08-29 21:10:00,421,271.0,190.002136
2023-08-29 21:10:00,422,258.0,180.0
2023-08-29 21:10:00,423,258.0,180.0
2023-08-29 21:10:00,432,283.0,216.0
2023-08-29 21:10:00,433,374.616577,254.0
2023-08-29 21:10:00,434,275.0,180.013397
2023-08-29 21:10:00,435,275.0,180.013397
2023-08-29 21:10:00,436,276.0,180.013397
2023-08-29 21:10:00,437,276.0,180.013397
2023-08-29 21:10:00,438,279.0,208.0
2023-08-29 21:10:00,439,280.0,208.0
2023-08-29 21:10:00,440,159.5,120.0
2023-08-29 21:10:00,441,159.5,120.0
2023-08-29 21:10:00,442,171.0,120.0
2023-08-29 21:10:00,443,0.0,0.0
2023-08-29 21:10:00,444,0.0,0.0
2023-08-29 21:10:00,450,224.0,220.0
2023-08-29 21:10:00,451,114.0,114.0
2023-08-29 21:10:00,452,244.0,240.0
2023-08-29 21:10:00,453,114.0,114.0
2023-08-29 21:10:00,459,384.561096,264.399994
2023-08-29 21:10:00,467,12.0,5.000153
2023-08-29 21:10:00,468,12.0,4.000366
2023-08-29 21:10:00,469,5.000153,1.600391
2023-08-29 21:10:00,471,4.53203,0.0
2023-08-29 21:10:00,472,220.0,180.0
2023-08-29 21:10:00,473,126.0,90.0
2023-08-29 21:10:00,474,224.0,180.0
2023-08-29 21:10:00,475,125.0,90.0
2023-08-29 21:10:00,477,249.5,164.0
2023-08-29 21:10:00,478,249.5,164.0
2023-08-29 21:10:00,479,253.0,152.0
2023-08-29 21:10:00,480,0.0,0.0
2023-08-29 21:10:00,481,247.5,164.0
2023-08-29 21:10:00,482,126.5,76.0
2023-08-29 21:10:00,485,0.0,0.0
2023-08-29 21:10:00,486,0.0,0.0
2023-08-29 21:10:00,487,0.0,0.0
2023-08-29 21:10:00,488,0.0,0.0
2023-08-29 21:10:00,489,992.0,795.0
2023-08-29 21:10:00,490,995.0,795.0
2023-08-29 21:10:00,491,966.0,791.0
2023-08-29 21:10:00,492,968.0,786.0
2023-08-29 21:10:00,493,991.0,795.0
2023-08-29 21:10:00,494,0.0,0.0
2023-08-29 21:10:00,495,299.999908,200.0
2023-08-29 21:10:00,496,0.0,0.0
2023-08-29 21:10:00,497,0.0,0.0
2023-08-29 21:10:00,498,399.994598,240.001312
2023-08-29 21:10:00,499,351.0,265.0
2023-08-29 21:10:00,501,288.0,158.003479
2023-08-29 21:10:00,502,160.899658,160.899658
2023-08-29 21:10:00,503,289.0,200.0
2023-08-29 21:10:00,507,135.0,59.001785
2023-08-29 21:10:00,508,139.199997,106.0
2023-08-29 21:10:00,511,0.0,0.0
2023-08-29 21:10:00,512,0.0,0.0
2023-08-29 21:10:00,513,338.0,280.0
2023-08-29 21:10:00,514,134.0,130.0
2023-08-29 21:10:00,516,850.012939,749.988525
2023-08-29 21:10:00,521,577.0,577.0
2023-08-29 21:10:00,522,940.0,577.0
2023-08-29 21:10:00,523,0.0,0.0
2023-08-29 21:10:00,524,0.0,0.0
2023-08-29 21:10:00,525,0.0,0.0
2023-08-29 21:10:00,526,259.0,131.0
2023-08-29 21:10:00,527,1357.0,1058.099976
2023-08-29 21:10:00,528,259.0,131.0
2023-08-29 21:10:00,529,846.811523,625.910278
2023-08-29 21:10:00,530,846.811523,619.952148
2023-08-29 21:10:00,533,0.0,0.0
2023-08-29 21:10:00,534,0.0,0.0
2023-08-29 21:10:00,535,0.0,0.0
2023-08-29 21:10:00,536,0.0,0.0
2023-08-29 21:10:00,537,0.0,0.0
2023-08-29 21:10:00,538,0.0,0.0
2023-08-29 21:10:00,539,0.0,0.0
2023-08-29 21:10:00,540,0.0,0.0
2023-08-29 21:10:00,541,77.0,50.0
2023-08-29 21:10:00,542,41.0,38.500824
2023-08-29 21:10:00,544,1012.0,795.0
2023-08-29 21:10:00,545,1012.0,795.0
2023-08-29 21:10:00,546,356.0,186.0
2023-08-29 21:10:00,547,356.0,186.0
2023-08-29 21:10:00,548,326.0,254.0
2023-08-29 21:10:00,549,237.0,120.0
2023-08-29 21:10:00,550,117.0,90.0
2023-08-29 21:10:00,554,748.489258,665.0
2023-08-29 21:10:00,555,746.152649,665.414062
2023-08-29 21:10:00,556,0.0,0.0
2023-08-29 21:10:00,557,0.0,0.0
2023-08-29 21:10:00,558,0.0,0.0
2023-08-29 21:10:00,559,0.0,0.0
2023-08-29 21:10:00,560,0.0,0.0
2023-08-29 21:15:00,1,50.0,40.000244
2023-08-29 21:15:00,2,50.0,40.000244
2023-08-29 21:15:00,3,410.48999,364.991486
2023-08-29 21:15:00,4,0.0,0.0
2023-08-29 21:15:00,5,0.0,0.0
2023-08-29 21:15:00,6,404.437134,364.991486
2023-08-29 21:15:00,7,410.767853,364.991486
2023-08-29 21:15:00,8,411.198151,364.991486
2023-08-29 21:15:00,9,434.134094,364.917023
2023-08-29 21:15:00,10,441.689911,364.396393
2023-08-29 21:15:00,11,0.0,0.0
2023-08-29 21:15:00,12,350.0,200.0
2023-08-29 21:15:00,15,522.0,477.505981
2023-08-29 21:15:00,16,519.010498,459.010498
2023-08-29 21:15:00,17,464.491821,424.491821
2023-08-29 21:15:00,18,466.0,427.118164
2023-08-29 21:15:00,27,615.0,615.0
2023-08-29 21:15:00,28,0.0,0.0
2023-08-29 21:15:00,29,612.0,612.0
2023-08-29 21:15:00,33,0.0,0.0
2023-08-29 21:15:00,36,992.0,795.0
2023-08-29 21:15:00,37,990.0,795.0
2023-08-29 21:15:00,43,354.0,267.0
2023-08-29 21:15:00,46,476.824249,445.009064
2023-08-29 21:15:00,47,460.296936,409.996735
2023-08-29 21:15:00,48,444.986786,409.823151
2023-08-29 21:15:00,49,460.597565,410.021515
2023-08-29 21:15:00,50,463.0,336.878998
2023-08-29 21:15:00,51,463.0,405.012726
2023-08-29 21:15:00,52,0.0,0.0
2023-08-29 21:15:00,53,0.0,0.0
2023-08-29 21:15:00,54,0.0,0.0
2023-08-29 21:15:00,55,0.0,0.0
2023-08-29 21:15:00,56,0.0,0.0
2023-08-29 21:15:00,57,0.0,0.0
2023-08-29 21:15:00,58,0.0,0.0
2023-08-29 21:15:00,59,0.0,0.0
2023-08-29 21:15:00,60,0.0,0.0
2023-08-29 21:15:00,61,463.0,391.956665
2023-08-29 21:15:00,62,461.0,365.455994
2023-08-29 21:15:00,63,313.456451,280.0
2023-08-29 21:15:00,64,355.262512,280.014557
2023-08-29 21:15:00,65,357.544006,289.883575
2023-08-29 21:15:00,66,332.557892,300.62027
2023-08-29 21:15:00,67,0.0,0.0
2023-08-29 21:15:00,68,335.037628,303.29837
2023-08-29 21:15:00,69,849.333313,670.0
2023-08-29 21:15:00,70,847.599976,670.621338
2023-08-29 21:15:00,71,44.0,25.002136
2023-08-29 21:15:00,72,0.0,0.0
2023-08-29 21:15:00,73,0.0,0.0
2023-08-29 21:15:00,74,0.0,0.0
2023-08-29 21:15:00,75,0.0,0.0
2023-08-29 21:15:00,76,0.0,0.0
2023-08-29 21:15:00,77,0.0,0.0
2023-08-29 21:15:00,78,134.939758,110.005325
2023-08-29 21:15:00,79,134.939758,110.005325
2023-08-29 21:15:00,80,163.0,130.0
2023-08-29 21:15:00,83,330.51001,330.377655
2023-08-29 21:15:00,84,333.269989,329.509247
2023-08-29 21:15:00,85,329.820007,320.0
2023-08-29 21:15:00,86,329.130005,320.0
2023-08-29 21:15:00,87,0.0,0.0
2023-08-29 21:15:00,88,330.068329,329.757294
2023-08-29 21:15:00,89,331.200012,330.003937
2023-08-29 21:15:00,90,329.130005,329.130005
2023-08-29 21:15:00,91,848.231995,800.0
2023-08-29 21:15:00,92,705.920654,635.0
2023-08-29 21:15:00,95,0.0,0.0
2023-08-29 21:15:00,96,0.0,0.0
2023-08-29 21:15:00,97,0.0,0.0
2023-08-29 21:15:00,98,0.0,0.0
2023-08-29 21:15:00,99,0.0,0.0
2023-08-29 21:15:00,100,0.0,0.0
2023-08-29 21:15:00,101,0.0,0.0
2023-08-29 21:15:00,102,0.0,0.0
2023-08-29 21:15:00,103,0.0,0.0
2023-08-29 21:15:00,104,0.0,0.0
2023-08-29 21:15:00,105,0.0,0.0
2023-08-29 21:15:00,106,0.0,0.0
2023-08-29 21:15:00,107,0.0,0.0
2023-08-29 21:15:00,108,0.0,0.0
2023-08-29 21:15:00,112,38.0,38.0
2023-08-29 21:15:00,113,0.0,0.0
2023-08-29 21:15:00,114,11.0,10.0
2023-08-29 21:15:00,115,911.345276,750.045654
2023-08-29 21:15:00,116,903.334839,750.045654
2023-08-29 21:15:00,117,100.0,60.000153
2023-08-29 21:15:00,118,100.0,60.000153
2023-08-29 21:15:00,119,0.0,0.0
2023-08-29 21:15:00,120,0.0,0.0
2023-08-29 21:15:00,126,11.0,8.0
2023-08-29 21:15:00,127,0.0,0.0
2023-08-29 21:15:00,128,995.0,750.0
2023-08-29 21:15:00,129,991.0,750.0
2023-08-29 21:15:00,130,0.0,0.0
2023-08-29 21:15:00,131,982.0,718.0
2023-08-29 21:15:00,132,937.0,758.0
2023-08-29 21:15:00,133,956.0,755.0
2023-08-29 21:15:00,134,256.711121,246.711136
2023-08-29 21:15:00,135,291.0,210.0
2023-08-29 21:15:00,136,157.5,109.996994
2023-08-29 21:15:00,137,157.5,109.996994
2023-08-29 21:15:00,138,182.0,121.0
2023-08-29 21:15:00,139,285.5,198.0
2023-08-29 21:15:00,140,285.5,198.0
2023-08-29 21:15:00,141,272.0,188.0
2023-08-29 21:15:00,142,166.0,88.0
2023-08-29 21:15:00,143,166.0,88.907463
2023-08-29 21:15:00,144,174.0,104.0
2023-08-29 21:15:00,145,163.0,88.436272
2023-08-29 21:15:00,146,163.0,88.436272
2023-08-29 21:15:00,147,169.0,104.0
2023-08-29 21:15:00,150,0.0,0.0
2023-08-29 21:15:00,151,0.0,0.0
2023-08-29 21:15:00,152,0.0,0.0
2023-08-29 21:15:00,153,0.0,0.0
2023-08-29 21:15:00,154,240.0,134.0
2023-08-29 21:15:00,155,121.0,67.0
2023-08-29 21:15:00,156,392.0,340.0
2023-08-29 21:15:00,158,0.0,0.0
2023-08-29 21:15:00,159,992.0,795.0
2023-08-29 21:15:00,160,0.0,0.0
2023-08-29 21:15:00,161,299.998077,220.003342
2023-08-29 21:15:00,162,0.0,0.0
2023-08-29 21:15:00,166,0.0,0.0
2023-08-29 21:15:00,167,0.0,0.0
2023-08-29 21:15:00,168,0.0,0.0
2023-08-29 21:15:00,169,0.0,0.0
2023-08-29 21:15:00,170,0.0,0.0
2023-08-29 21:15:00,171,0.0,0.0
2023-08-29 21:15:00,172,0.0,0.0
2023-08-29 21:15:00,173,0.0,0.0
2023-08-29 21:15:00,174,0.0,0.0
2023-08-29 21:15:00,175,278.263885,152.0
2023-08-29 21:15:00,176,282.040558,153.767487
2023-08-29 21:15:00,177,296.0,214.0
2023-08-29 21:15:00,178,0.0,0.0
2023-08-29 21:15:00,179,0.0,0.0
2023-08-29 21:15:00,180,0.0,0.0
2023-08-29 21:15:00,181,150.0,115.997803
2023-08-29 21:15:00,182,150.0,115.997803
2023-08-29 21:15:00,183,175.0,120.0
2023-08-29 21:15:00,184,148.0,115.997803
2023-08-29 21:15:00,185,148.0,115.997803
2023-08-29 21:15:00,186,177.0,122.0
2023-08-29 21:15:00,187,152.0,119.995728
2023-08-29 21:15:00,188,152.0,119.995728
2023-08-29 21:15:00,189,176.0,120.0
2023-08-29 21:15:00,190,990.0,795.0
2023-08-29 21:15:00,191,990.0,795.0
2023-08-29 21:15:00,193,16.999903,11.999903
2023-08-29 21:15:00,194,16.999903,11.999903
2023-08-29 21:15:00,195,31.0,29.949463
2023-08-29 21:15:00,196,53.104923,35.0
2023-08-29 21:15:00,197,200.0,120.900131
2023-08-29 21:15:00,198,0.0,0.0
2023-08-29 21:15:00,200,0.0,0.0
2023-08-29 21:15:00,207,0.0,0.0
2023-08-29 21:15:00,208,0.0,0.0
2023-08-29 21:15:00,209,0.0,0.0
2023-08-29 21:15:00,210,0.0,0.0
2023-08-29 21:15:00,211,0.0,0.0
2023-08-29 21:15:00,212,0.0,0.0
2023-08-29 21:15:00,213,0.0,0.0
2023-08-29 21:15:00,214,0.0,0.0
2023-08-29 21:15:00,215,0.0,0.0
2023-08-29 21:15:00,216,0.0,0.0
2023-08-29 21:15:00,217,23.5,20.99826
2023-08-29 21:15:00,218,23.5,20.99826
2023-08-29 21:15:00,219,23.5,20.99826
2023-08-29 21:15:00,220,23.5,20.99826
2023-08-29 21:15:00,231,0.0,0.0
2023-08-29 21:15:00,232,0.0,0.0
2023-08-29 21:15:00,233,0.0,0.0
2023-08-29 21:15:00,234,0.0,0.0
2023-08-29 21:15:00,237,0.0,0.0
2023-08-29 21:15:00,238,0.0,0.0
2023-08-29 21:15:00,240,282.0,200.0
2023-08-29 21:15:00,241,137.0,100.0
2023-08-29 21:15:00,242,152.0,137.0
2023-08-29 21:15:00,243,173.0,170.5
2023-08-29 21:15:00,244,173.0,170.5
2023-08-29 21:15:00,247,75.0,74.0
2023-08-29 21:15:00,248,65.0,46.0
2023-08-29 21:15:00,249,161.333328,99.590454
2023-08-29 21:15:00,250,161.333328,99.46228
2023-08-29 21:15:00,251,161.333328,99.645386
2023-08-29 21:15:00,252,254.0,195.0
2023-08-29 21:15:00,253,0.0,0.0
2023-08-29 21:15:00,254,0.0,0.0
2023-08-29 21:15:00,255,248.0,167.0
2023-08-29 21:15:00,256,248.0,167.0
2023-08-29 21:15:00,257,264.0,216.0
2023-08-29 21:15:00,258,251.5,162.007477
2023-08-29 21:15:00,259,251.5,162.007477
2023-08-29 21:15:00,260,247.0,208.0
2023-08-29 21:15:00,264,10.000229,5.000229
2023-08-29 21:15:00,265,10.000229,5.000229
2023-08-29 21:15:00,266,299.988098,230.0
2023-08-29 21:15:00,267,0.0,0.0
2023-08-29 21:15:00,268,0.0,0.0
2023-08-29 21:15:00,269,235.5,131.0
2023-08-29 21:15:00,270,120.0,65.5
2023-08-29 21:15:00,271,0.0,0.0
2023-08-29 21:15:00,272,0.0,0.0
2023-08-29 21:15:00,273,0.0,0.0
2023-08-29 21:15:00,274,0.0,0.0
2023-08-29 21:15:00,275,0.0,0.0
2023-08-29 21:15:00,276,0.0,0.0
2023-08-29 21:15:00,277,0.0,0.0
2023-08-29 21:15:00,278,0.0,0.0
2023-08-29 21:15:00,279,0.0,0.0
2023-08-29 21:15:00,280,0.0,0.0
2023-08-29 21:15:00,281,0.0,0.0
2023-08-29 21:15:00,282,0.0,0.0
2023-08-29 21:15:00,283,0.0,0.0
2023-08-29 21:15:00,284,0.0,0.0
2023-08-29 21:15:00,285,0.0,0.0
2023-08-29 21:15:00,286,0.0,0.0
2023-08-29 21:15:00,287,0.0,0.0
2023-08-29 21:15:00,288,0.0,0.0
2023-08-29 21:15:00,289,0.0,0.0
2023-08-29 21:15:00,290,0.0,0.0
2023-08-29 21:15:00,291,0.0,0.0
2023-08-29 21:15:00,292,0.0,0.0
2023-08-29 21:15:00,293,0.0,0.0
2023-08-29 21:15:00,294,0.0,0.0
2023-08-29 21:15:00,299,178.0,123.99823
2023-08-29 21:15:00,300,178.0,123.99823
2023-08-29 21:15:00,301,177.0,123.99823
2023-08-29 21:15:00,302,177.0,123.99823
2023-08-29 21:15:00,303,217.0,132.0
2023-08-29 21:15:00,304,216.0,132.0
2023-08-29 21:15:00,305,311.004669,215.001404
2023-08-29 21:15:00,306,353.0,286.0
2023-08-29 21:15:00,307,297.178833,200.004578
2023-08-29 21:15:00,308,0.0,0.0
2023-08-29 21:15:00,309,0.0,0.0
2023-08-29 21:15:00,310,0.0,0.0
2023-08-29 21:15:00,311,0.0,0.0
2023-08-29 21:15:00,312,0.0,0.0
2023-08-29 21:15:00,313,0.0,0.0
2023-08-29 21:15:00,314,0.0,0.0
2023-08-29 21:15:00,315,0.0,0.0
2023-08-29 21:15:00,316,0.0,0.0
2023-08-29 21:15:00,317,0.0,0.0
2023-08-29 21:15:00,318,0.0,0.0
2023-08-29 21:15:00,319,0.0,0.0
2023-08-29 21:15:00,320,9.343011,0.0
2023-08-29 21:15:00,321,0.0,0.0
2023-08-29 21:15:00,322,0.0,0.0
2023-08-29 21:15:00,323,161.0,122.0
2023-08-29 21:15:00,324,161.0,122.0
2023-08-29 21:15:00,325,171.0,136.0
2023-08-29 21:15:00,326,140.200119,135.0
2023-08-29 21:15:00,327,137.453445,135.0
2023-08-29 21:15:00,328,173.0,150.0
2023-08-29 21:15:00,329,0.0,0.0
2023-08-29 21:15:00,330,0.0,0.0
2023-08-29 21:15:00,331,815.968628,645.080322
2023-08-29 21:15:00,332,813.0,645.664917
2023-08-29 21:15:00,333,0.0,0.0
2023-08-29 21:15:00,334,0.0,0.0
2023-08-29 21:15:00,335,0.0,0.0
2023-08-29 21:15:00,336,0.0,0.0
2023-08-29 21:15:00,337,0.0,0.0
2023-08-29 21:15:00,338,40.5,40.0
2023-08-29 21:15:00,339,16.5,15.0
2023-08-29 21:15:00,340,818.0,675.257568
2023-08-29 21:15:00,341,817.0,674.344971
2023-08-29 21:15:00,342,166.0,135.0
2023-08-29 21:15:00,343,167.0,135.0
2023-08-29 21:15:00,344,0.0,0.0
2023-08-29 21:15:00,345,0.0,0.0
2023-08-29 21:15:00,346,114.0,80.0
2023-08-29 21:15:00,347,188.0,163.0
2023-08-29 21:15:00,348,0.0,0.0
2023-08-29 21:15:00,349,0.0,0.0
2023-08-29 21:15:00,350,0.0,0.0
2023-08-29 21:15:00,351,0.0,0.0
2023-08-29 21:15:00,352,0.0,0.0
2023-08-29 21:15:00,353,0.0,0.0
2023-08-29 21:15:00,354,0.0,0.0
2023-08-29 21:15:00,355,0.0,0.0
2023-08-29 21:15:00,356,25.0,10.0
2023-08-29 21:15:00,357,27.5,10.0
2023-08-29 21:15:00,358,20.0,10.000153
2023-08-29 21:15:00,359,20.0,10.000153
2023-08-29 21:15:00,360,23.333334,7.0
2023-08-29 21:15:00,361,0.0,0.0
2023-08-29 21:15:00,362,0.0,0.0
2023-08-29 21:15:00,363,0.0,0.0
2023-08-29 21:15:00,366,397.414917,355.0
2023-08-29 21:15:00,367,0.0,0.0
2023-08-29 21:15:00,368,0.0,0.0
2023-08-29 21:15:00,369,0.0,0.0
2023-08-29 21:15:00,370,0.0,0.0
2023-08-29 21:15:00,371,0.0,0.0
2023-08-29 21:15:00,372,0.0,0.0
2023-08-29 21:15:00,373,0.0,0.0
2023-08-29 21:15:00,374,0.0,0.0
2023-08-29 21:15:00,375,0.0,0.0
2023-08-29 21:15:00,376,0.0,0.0
2023-08-29 21:15:00,377,0.0,0.0
2023-08-29 21:15:00,378,0.0,0.0
2023-08-29 21:15:00,379,0.0,0.0
2023-08-29 21:15:00,380,0.0,0.0
2023-08-29 21:15:00,381,0.0,0.0
2023-08-29 21:15:00,382,0.0,0.0
2023-08-29 21:15:00,383,0.0,0.0
2023-08-29 21:15:00,384,0.0,0.0
2023-08-29 21:15:00,385,275.5,181.044983
2023-08-29 21:15:00,386,275.5,182.143616
2023-08-29 21:15:00,387,276.0,202.0
2023-08-29 21:15:00,388,275.0,181.350159
2023-08-29 21:15:00,389,275.0,180.755005
2023-08-29 21:15:00,390,276.0,202.0
2023-08-29 21:15:00,419,295.0,190.002136
2023-08-29 21:15:00,420,295.0,190.002136
2023-08-29 21:15:00,421,271.0,190.002136
2023-08-29 21:15:00,422,258.0,180.0
2023-08-29 21:15:00,423,258.0,180.0
2023-08-29 21:15:00,432,283.0,216.0
2023-08-29 21:15:00,433,374.703064,254.0
2023-08-29 21:15:00,434,275.0,180.013397
2023-08-29 21:15:00,435,275.0,180.013397
2023-08-29 21:15:00,436,276.0,180.013397
2023-08-29 21:15:00,437,276.0,180.013397
2023-08-29 21:15:00,438,279.0,208.0
2023-08-29 21:15:00,439,280.0,208.0
2023-08-29 21:15:00,440,159.5,120.0
2023-08-29 21:15:00,441,159.5,120.0
2023-08-29 21:15:00,442,171.0,120.0
2023-08-29 21:15:00,443,0.0,0.0
2023-08-29 21:15:00,444,0.0,0.0
2023-08-29 21:15:00,450,224.0,220.0
2023-08-29 21:15:00,451,114.0,114.0
2023-08-29 21:15:00,452,244.0,240.0
2023-08-29 21:15:00,453,114.0,114.0
2023-08-29 21:15:00,459,384.528961,264.399994
2023-08-29 21:15:00,467,12.0,5.000153
2023-08-29 21:15:00,468,12.0,4.000366
2023-08-29 21:15:00,469,5.000153,1.600391
2023-08-29 21:15:00,471,4.534588,0.0
2023-08-29 21:15:00,472,220.0,180.0
2023-08-29 21:15:00,473,126.0,90.0
2023-08-29 21:15:00,474,224.0,180.0
2023-08-29 21:15:00,475,125.0,90.0
2023-08-29 21:15:00,477,249.5,164.0
2023-08-29 21:15:00,478,24.942898,0.0
2023-08-29 21:15:00,479,126.5,76.0
2023-08-29 21:15:00,480,0.0,0.0
2023-08-29 21:15:00,481,247.5,164.0
2023-08-29 21:15:00,482,126.5,76.0
2023-08-29 21:15:00,485,0.0,0.0
2023-08-29 21:15:00,486,0.0,0.0
2023-08-29 21:15:00,487,0.0,0.0
2023-08-29 21:15:00,488,0.0,0.0
2023-08-29 21:15:00,489,992.0,795.0
2023-08-29 21:15:00,490,995.0,795.0
2023-08-29 21:15:00,491,966.0,791.0
2023-08-29 21:15:00,492,968.0,786.0
2023-08-29 21:15:00,493,991.0,795.0
2023-08-29 21:15:00,494,0.0,0.0
2023-08-29 21:15:00,495,299.999908,200.0
2023-08-29 21:15:00,496,0.0,0.0
2023-08-29 21:15:00,497,0.0,0.0
2023-08-29 21:15:00,498,399.994598,240.001312
2023-08-29 21:15:00,499,351.0,265.0
2023-08-29 21:15:00,501,288.0,158.003479
2023-08-29 21:15:00,502,158.610718,158.610718
2023-08-29 21:15:00,503,289.0,200.0
2023-08-29 21:15:00,507,135.0,59.001785
2023-08-29 21:15:00,508,139.199997,106.0
2023-08-29 21:15:00,511,0.0,0.0
2023-08-29 21:15:00,512,0.0,0.0
2023-08-29 21:15:00,513,338.0,280.0
2023-08-29 21:15:00,514,134.0,130.0
2023-08-29 21:15:00,516,850.012939,749.988525
2023-08-29 21:15:00,521,577.0,577.0
2023-08-29 21:15:00,522,940.0,577.0
2023-08-29 21:15:00,523,0.0,0.0
2023-08-29 21:15:00,524,0.0,0.0
2023-08-29 21:15:00,525,0.0,0.0
2023-08-29 21:15:00,526,259.0,131.0
2023-08-29 21:15:00,527,1357.0,1058.099976
2023-08-29 21:15:00,528,259.0,131.0
2023-08-29 21:15:00,529,846.811523,635.170898
2023-08-29 21:15:00,530,846.811523,636.175964
2023-08-29 21:15:00,533,0.657547,0.0
2023-08-29 21:15:00,534,0.0,0.0
2023-08-29 21:15:00,535,0.0,0.0
2023-08-29 21:15:00,536,0.0,0.0
2023-08-29 21:15:00,537,0.0,0.0
2023-08-29 21:15:00,538,0.0,0.0
2023-08-29 21:15:00,539,0.0,0.0
2023-08-29 21:15:00,540,0.0,0.0
2023-08-29 21:15:00,541,77.0,50.0
2023-08-29 21:15:00,542,41.0,38.500824
2023-08-29 21:15:00,544,1012.0,795.0
2023-08-29 21:15:00,545,1012.0,795.0
2023-08-29 21:15:00,546,356.0,186.0
2023-08-29 21:15:00,547,356.0,186.0
2023-08-29 21:15:00,548,326.0,254.0
2023-08-29 21:15:00,549,237.0,120.0
2023-08-29 21:15:00,550,117.0,90.0
2023-08-29 21:15:00,554,748.489258,665.0
2023-08-29 21:15:00,555,746.152649,665.414062
2023-08-29 21:15:00,556,0.0,0.0
2023-08-29 21:15:00,557,0.0,0.0
2023-08-29 21:15:00,558,0.0,0.0
2023-08-29 21:15:00,559,0.0,0.0
2023-08-29 21:15:00,560,0.0,0.0
2023-08-29 21:20:00,1,50.0,40.000244
2023-08-29 21:20:00,2,50.0,40.000244
2023-08-29 21:20:00,3,416.294769,364.991486
2023-08-29 21:20:00,4,0.0,0.0
2023-08-29 21:20:00,5,0.0,0.0
2023-08-29 21:20:00,6,416.346466,364.991486
2023-08-29 21:20:00,7,415.431946,364.991486
2023-08-29 21:20:00,8,416.29248,364.991486
2023-08-29 21:20:00,9,437.767822,364.917023
2023-08-29 21:20:00,10,440.631439,364.371613
2023-08-29 21:20:00,11,0.0,0.0
2023-08-29 21:20:00,12,350.0,200.0
2023-08-29 21:20:00,15,522.0,476.449585
2023-08-29 21:20:00,16,509.168579,449.168579
2023-08-29 21:20:00,17,463.285706,423.285706
2023-08-29 21:20:00,18,466.0,427.624146
2023-08-29 21:20:00,27,615.0,615.0
2023-08-29 21:20:00,28,0.0,0.0
2023-08-29 21:20:00,29,612.0,612.0
2023-08-29 21:20:00,33,0.0,0.0
2023-08-29 21:20:00,36,992.0,795.0
2023-08-29 21:20:00,37,990.0,795.0
2023-08-29 21:20:00,43,354.0,267.0
2023-08-29 21:20:00,46,445.009064,445.009064
2023-08-29 21:20:00,47,461.520294,409.996735
2023-08-29 21:20:00,48,455.742004,410.517487
2023-08-29 21:20:00,49,462.713654,410.021515
2023-08-29 21:20:00,50,463.0,323.423157
2023-08-29 21:20:00,51,463.0,405.012726
2023-08-29 21:20:00,52,0.0,0.0
2023-08-29 21:20:00,53,0.0,0.0
2023-08-29 21:20:00,54,0.0,0.0
2023-08-29 21:20:00,55,0.0,0.0
2023-08-29 21:20:00,56,0.0,0.0
2023-08-29 21:20:00,57,0.0,0.0
2023-08-29 21:20:00,58,0.0,0.0
2023-08-29 21:20:00,59,0.0,0.0
2023-08-29 21:20:00,60,0.0,0.0
2023-08-29 21:20:00,61,463.0,391.464844
2023-08-29 21:20:00,62,461.0,367.883026
2023-08-29 21:20:00,63,313.456451,280.0
2023-08-29 21:20:00,64,355.262512,280.507629
2023-08-29 21:20:00,65,357.544006,289.635529
2023-08-29 21:20:00,66,332.557892,300.62027
2023-08-29 21:20:00,67,0.0,0.0
2023-08-29 21:20:00,68,335.037628,303.29837
2023-08-29 21:20:00,69,849.333313,670.0
2023-08-29 21:20:00,70,847.599976,670.792969
2023-08-29 21:20:00,71,44.0,25.002136
2023-08-29 21:20:00,72,0.0,0.0
2023-08-29 21:20:00,73,0.0,0.0
2023-08-29 21:20:00,74,0.0,0.0
2023-08-29 21:20:00,75,0.0,0.0
2023-08-29 21:20:00,76,0.0,0.0
2023-08-29 21:20:00,77,0.0,0.0
2023-08-29 21:20:00,78,134.939758,110.005325
2023-08-29 21:20:00,79,134.939758,110.005325
2023-08-29 21:20:00,80,163.0,130.0
2023-08-29 21:20:00,83,330.51001,330.377655
2023-08-29 21:20:00,84,333.269989,329.509247
2023-08-29 21:20:00,85,329.820007,320.0
2023-08-29 21:20:00,86,329.130005,320.0
2023-08-29 21:20:00,87,0.0,0.0
2023-08-29 21:20:00,88,330.068329,329.757294
2023-08-29 21:20:00,89,331.200012,330.003937
2023-08-29 21:20:00,90,329.130005,329.130005
2023-08-29 21:20:00,91,848.231995,800.0
2023-08-29 21:20:00,92,705.920654,635.0
2023-08-29 21:20:00,95,0.0,0.0
2023-08-29 21:20:00,96,0.0,0.0
2023-08-29 21:20:00,97,0.0,0.0
2023-08-29 21:20:00,98,0.0,0.0
2023-08-29 21:20:00,99,0.0,0.0
2023-08-29 21:20:00,100,0.0,0.0
2023-08-29 21:20:00,101,0.0,0.0
2023-08-29 21:20:00,102,0.0,0.0
2023-08-29 21:20:00,103,0.0,0.0
2023-08-29 21:20:00,104,0.0,0.0
2023-08-29 21:20:00,105,0.0,0.0
2023-08-29 21:20:00,106,0.0,0.0
2023-08-29 21:20:00,107,0.0,0.0
2023-08-29 21:20:00,108,0.0,0.0
2023-08-29 21:20:00,112,38.0,38.0
2023-08-29 21:20:00,113,0.0,0.0
2023-08-29 21:20:00,114,11.0,10.0
2023-08-29 21:20:00,115,905.338806,750.045654
2023-08-29 21:20:00,116,897.632141,750.045654
2023-08-29 21:20:00,117,0.0,0.0
2023-08-29 21:20:00,118,0.0,0.0
2023-08-29 21:20:00,119,0.0,0.0
2023-08-29 21:20:00,120,0.0,0.0
2023-08-29 21:20:00,126,11.0,8.0
2023-08-29 21:20:00,127,0.0,0.0
2023-08-29 21:20:00,128,995.0,750.0
2023-08-29 21:20:00,129,991.0,750.0
2023-08-29 21:20:00,130,0.0,0.0
2023-08-29 21:20:00,131,982.0,718.0
2023-08-29 21:20:00,132,937.0,758.0
2023-08-29 21:20:00,133,956.0,755.0
2023-08-29 21:20:00,134,254.585342,244.585342
2023-08-29 21:20:00,135,286.322327,210.0
2023-08-29 21:20:00,136,157.5,109.996994
2023-08-29 21:20:00,137,157.5,109.996994
2023-08-29 21:20:00,138,182.0,121.0
2023-08-29 21:20:00,139,285.5,198.0
2023-08-29 21:20:00,140,285.5,198.0
2023-08-29 21:20:00,141,272.0,188.0
2023-08-29 21:20:00,142,166.0,88.0
2023-08-29 21:20:00,143,166.0,89.143059
2023-08-29 21:20:00,144,174.0,104.0
2023-08-29 21:20:00,145,163.0,88.436272
2023-08-29 21:20:00,146,163.0,88.436272
2023-08-29 21:20:00,147,169.0,104.0
2023-08-29 21:20:00,150,0.0,0.0
2023-08-29 21:20:00,151,0.0,0.0
2023-08-29 21:20:00,152,0.0,0.0
2023-08-29 21:20:00,153,0.0,0.0
2023-08-29 21:20:00,154,240.0,134.0
2023-08-29 21:20:00,155,121.0,67.0
2023-08-29 21:20:00,156,392.0,340.0
2023-08-29 21:20:00,158,0.0,0.0
2023-08-29 21:20:00,159,992.0,795.0
2023-08-29 21:20:00,160,0.0,0.0
2023-08-29 21:20:00,161,299.998077,220.003342
2023-08-29 21:20:00,162,0.0,0.0
2023-08-29 21:20:00,166,0.0,0.0
2023-08-29 21:20:00,167,0.0,0.0
2023-08-29 21:20:00,168,0.0,0.0
2023-08-29 21:20:00,169,0.0,0.0
2023-08-29 21:20:00,170,0.0,0.0
2023-08-29 21:20:00,171,0.0,0.0
2023-08-29 21:20:00,172,0.0,0.0
2023-08-29 21:20:00,173,0.0,0.0
2023-08-29 21:20:00,174,0.0,0.0
2023-08-29 21:20:00,175,278.340179,152.0
2023-08-29 21:20:00,176,281.811676,153.481354
2023-08-29 21:20:00,177,296.0,214.0
2023-08-29 21:20:00,178,0.0,0.0
2023-08-29 21:20:00,179,0.0,0.0
2023-08-29 21:20:00,180,0.0,0.0
2023-08-29 21:20:00,181,150.0,115.997803
2023-08-29 21:20:00,182,150.0,115.997803
2023-08-29 21:20:00,183,175.0,120.0
2023-08-29 21:20:00,184,148.0,115.997803
2023-08-29 21:20:00,185,148.0,115.997803
2023-08-29 21:20:00,186,177.0,122.0
2023-08-29 21:20:00,187,152.0,119.995728
2023-08-29 21:20:00,188,152.0,119.995728
2023-08-29 21:20:00,189,176.0,120.0
2023-08-29 21:20:00,190,990.0,795.0
2023-08-29 21:20:00,191,990.0,795.0
2023-08-29 21:20:00,193,16.999903,11.999903
2023-08-29 21:20:00,194,16.999903,11.999903
2023-08-29 21:20:00,195,31.0,29.949463
2023-08-29 21:20:00,196,53.104923,35.0
2023-08-29 21:20:00,197,200.0,120.962997
2023-08-29 21:20:00,198,0.0,0.0
2023-08-29 21:20:00,200,0.0,0.0
2023-08-29 21:20:00,207,0.0,0.0
2023-08-29 21:20:00,208,0.0,0.0
2023-08-29 21:20:00,209,0.0,0.0
2023-08-29 21:20:00,210,0.0,0.0
2023-08-29 21:20:00,211,0.0,0.0
2023-08-29 21:20:00,212,0.0,0.0
2023-08-29 21:20:00,213,0.0,0.0
2023-08-29 21:20:00,214,0.0,0.0
2023-08-29 21:20:00,215,0.0,0.0
2023-08-29 21:20:00,216,0.0,0.0
2023-08-29 21:20:00,217,23.5,20.99826
2023-08-29 21:20:00,218,23.5,20.99826
2023-08-29 21:20:00,219,23.5,20.99826
2023-08-29 21:20:00,220,23.5,20.99826
2023-08-29 21:20:00,231,0.0,0.0
2023-08-29 21:20:00,232,0.0,0.0
2023-08-29 21:20:00,233,0.0,0.0
2023-08-29 21:20:00,234,0.0,0.0
2023-08-29 21:20:00,237,0.0,0.0
2023-08-29 21:20:00,238,0.0,0.0
2023-08-29 21:20:00,240,282.0,200.0
2023-08-29 21:20:00,241,137.0,100.0
2023-08-29 21:20:00,242,152.0,137.0
2023-08-29 21:20:00,243,173.0,170.5
2023-08-29 21:20:00,244,173.0,170.5
2023-08-29 21:20:00,247,75.0,74.0
2023-08-29 21:20:00,248,65.0,46.0
2023-08-29 21:20:00,249,161.333328,99.645386
2023-08-29 21:20:00,250,161.333328,99.425659
2023-08-29 21:20:00,251,161.333328,99.590454
2023-08-29 21:20:00,252,254.0,195.0
2023-08-29 21:20:00,253,0.0,0.0
2023-08-29 21:20:00,254,0.0,0.0
2023-08-29 21:20:00,255,248.0,167.0
2023-08-29 21:20:00,256,248.0,167.0
2023-08-29 21:20:00,257,264.0,216.0
2023-08-29 21:20:00,258,251.5,162.007477
2023-08-29 21:20:00,259,251.5,162.007477
2023-08-29 21:20:00,260,247.0,208.0
2023-08-29 21:20:00,264,10.000229,5.000229
2023-08-29 21:20:00,265,10.000229,5.000229
2023-08-29 21:20:00,266,299.988098,230.0
2023-08-29 21:20:00,267,0.0,0.0
2023-08-29 21:20:00,268,0.0,0.0
2023-08-29 21:20:00,269,235.5,131.0
2023-08-29 21:20:00,270,23.12122,0.0
2023-08-29 21:20:00,271,0.0,0.0
2023-08-29 21:20:00,272,0.0,0.0
2023-08-29 21:20:00,273,0.0,0.0
2023-08-29 21:20:00,274,0.0,0.0
2023-08-29 21:20:00,275,0.0,0.0
2023-08-29 21:20:00,276,0.0,0.0
2023-08-29 21:20:00,277,0.0,0.0
2023-08-29 21:20:00,278,0.0,0.0
2023-08-29 21:20:00,279,0.0,0.0
2023-08-29 21:20:00,280,0.0,0.0
2023-08-29 21:20:00,281,0.0,0.0
2023-08-29 21:20:00,282,0.0,0.0
2023-08-29 21:20:00,283,0.0,0.0
2023-08-29 21:20:00,284,0.0,0.0
2023-08-29 21:20:00,285,0.0,0.0
2023-08-29 21:20:00,286,0.0,0.0
2023-08-29 21:20:00,287,0.0,0.0
2023-08-29 21:20:00,288,0.0,0.0
2023-08-29 21:20:00,289,0.0,0.0
2023-08-29 21:20:00,290,0.0,0.0
2023-08-29 21:20:00,291,0.0,0.0
2023-08-29 21:20:00,292,0.0,0.0
2023-08-29 21:20:00,293,0.0,0.0
2023-08-29 21:20:00,294,0.0,0.0
2023-08-29 21:20:00,299,178.0,123.99823
2023-08-29 21:20:00,300,178.0,123.99823
2023-08-29 21:20:00,301,177.0,123.99823
2023-08-29 21:20:00,302,177.0,123.99823
2023-08-29 21:20:00,303,217.0,132.0
2023-08-29 21:20:00,304,216.0,132.0
2023-08-29 21:20:00,305,310.659058,215.001404
2023-08-29 21:20:00,306,353.0,286.0
2023-08-29 21:20:00,307,297.057251,200.004578
2023-08-29 21:20:00,308,0.0,0.0
2023-08-29 21:20:00,309,0.0,0.0
2023-08-29 21:20:00,310,0.0,0.0
2023-08-29 21:20:00,311,0.0,0.0
2023-08-29 21:20:00,312,0.0,0.0
2023-08-29 21:20:00,313,0.0,0.0
2023-08-29 21:20:00,314,0.0,0.0
2023-08-29 21:20:00,315,0.0,0.0
2023-08-29 21:20:00,316,0.0,0.0
2023-08-29 21:20:00,317,0.0,0.0
2023-08-29 21:20:00,318,0.0,0.0
2023-08-29 21:20:00,319,0.0,0.0
2023-08-29 21:20:00,320,0.0,0.0
2023-08-29 21:20:00,321,0.0,0.0
2023-08-29 21:20:00,322,0.0,0.0
2023-08-29 21:20:00,323,161.0,122.0
2023-08-29 21:20:00,324,161.0,122.0
2023-08-29 21:20:00,325,171.0,136.0
2023-08-29 21:20:00,326,139.179642,135.0
2023-08-29 21:20:00,327,138.56926,135.0
2023-08-29 21:20:00,328,173.0,150.0
2023-08-29 21:20:00,329,0.0,0.0
2023-08-29 21:20:00,330,0.0,0.0
2023-08-29 21:20:00,331,816.0,644.627686
2023-08-29 21:20:00,332,813.0,650.971252
2023-08-29 21:20:00,333,0.0,0.0
2023-08-29 21:20:00,334,0.0,0.0
2023-08-29 21:20:00,335,0.0,0.0
2023-08-29 21:20:00,336,0.0,0.0
2023-08-29 21:20:00,337,0.0,0.0
2023-08-29 21:20:00,338,40.5,40.0
2023-08-29 21:20:00,339,16.5,15.0
2023-08-29 21:20:00,340,818.0,674.967285
2023-08-29 21:20:00,341,817.0,674.386475
2023-08-29 21:20:00,342,166.0,135.0
2023-08-29 21:20:00,343,167.0,135.0
2023-08-29 21:20:00,344,0.0,0.0
2023-08-29 21:20:00,345,0.0,0.0
2023-08-29 21:20:00,346,114.0,80.0
2023-08-29 21:20:00,347,188.0,163.0
2023-08-29 21:20:00,348,0.0,0.0
2023-08-29 21:20:00,349,0.0,0.0
2023-08-29 21:20:00,350,0.0,0.0
2023-08-29 21:20:00,351,0.0,0.0
2023-08-29 21:20:00,352,0.0,0.0
2023-08-29 21:20:00,353,0.0,0.0
2023-08-29 21:20:00,354,0.0,0.0
2023-08-29 21:20:00,355,0.0,0.0
2023-08-29 21:20:00,356,25.0,10.0
2023-08-29 21:20:00,357,27.5,10.0
2023-08-29 21:20:00,358,20.0,10.000153
2023-08-29 21:20:00,359,20.0,10.000153
2023-08-29 21:20:00,360,23.333334,7.0
2023-08-29 21:20:00,361,0.0,0.0
2023-08-29 21:20:00,362,0.0,0.0
2023-08-29 21:20:00,363,0.0,0.0
2023-08-29 21:20:00,366,397.614868,355.0
2023-08-29 21:20:00,367,0.0,0.0
2023-08-29 21:20:00,368,0.0,0.0
2023-08-29 21:20:00,369,0.0,0.0
2023-08-29 21:20:00,370,0.0,0.0
2023-08-29 21:20:00,371,0.0,0.0
2023-08-29 21:20:00,372,0.0,0.0
2023-08-29 21:20:00,373,0.0,0.0
2023-08-29 21:20:00,374,0.0,0.0
2023-08-29 21:20:00,375,0.0,0.0
2023-08-29 21:20:00,376,0.0,0.0
2023-08-29 21:20:00,377,0.0,0.0
2023-08-29 21:20:00,378,0.0,0.0
2023-08-29 21:20:00,379,0.0,0.0
2023-08-29 21:20:00,380,0.0,0.0
2023-08-29 21:20:00,381,0.0,0.0
2023-08-29 21:20:00,382,0.0,0.0
2023-08-29 21:20:00,383,0.0,0.0
2023-08-29 21:20:00,384,0.0,0.0
2023-08-29 21:20:00,385,275.5,181.014465
2023-08-29 21:20:00,386,275.5,181.563782
2023-08-29 21:20:00,387,276.0,202.0
2023-08-29 21:20:00,388,275.0,181.350159
2023-08-29 21:20:00,389,275.0,180.755005
2023-08-29 21:20:00,390,276.0,202.0
2023-08-29 21:20:00,419,295.0,190.002136
2023-08-29 21:20:00,420,295.0,190.002136
2023-08-29 21:20:00,421,271.0,190.002136
2023-08-29 21:20:00,422,258.0,180.0
2023-08-29 21:20:00,423,258.0,180.0
2023-08-29 21:20:00,432,283.0,216.0
2023-08-29 21:20:00,433,375.519897,254.0
2023-08-29 21:20:00,434,275.0,180.013397
2023-08-29 21:20:00,435,275.0,180.013397
2023-08-29 21:20:00,436,276.0,180.013397
2023-08-29 21:20:00,437,276.0,180.013397
2023-08-29 21:20:00,438,279.0,208.0
2023-08-29 21:20:00,439,280.0,208.0
2023-08-29 21:20:00,440,159.5,120.0
2023-08-29 21:20:00,441,159.5,120.0
2023-08-29 21:20:00,442,171.0,120.0
2023-08-29 21:20:00,443,0.0,0.0
2023-08-29 21:20:00,444,0.0,0.0
2023-08-29 21:20:00,450,224.0,220.0
2023-08-29 21:20:00,451,114.0,114.0
2023-08-29 21:20:00,452,244.0,240.0
2023-08-29 21:20:00,453,114.0,114.0
2023-08-29 21:20:00,459,384.622711,264.399994
2023-08-29 21:20:00,467,12.0,5.000153
2023-08-29 21:20:00,468,12.0,4.000366
2023-08-29 21:20:00,469,5.000153,1.600391
2023-08-29 21:20:00,471,4.208941,0.0
2023-08-29 21:20:00,472,220.0,180.0
2023-08-29 21:20:00,473,126.0,90.0
2023-08-29 21:20:00,474,224.0,180.0
2023-08-29 21:20:00,475,125.0,90.0
2023-08-29 21:20:00,477,249.5,164.0
2023-08-29 21:20:00,478,0.0,0.0
2023-08-29 21:20:00,479,126.5,76.0
2023-08-29 21:20:00,480,0.0,0.0
2023-08-29 21:20:00,481,247.5,164.0
2023-08-29 21:20:00,482,126.5,76.0
2023-08-29 21:20:00,485,0.0,0.0
2023-08-29 21:20:00,486,0.0,0.0
2023-08-29 21:20:00,487,0.0,0.0
2023-08-29 21:20:00,488,0.0,0.0
2023-08-29 21:20:00,489,992.0,795.0
2023-08-29 21:20:00,490,995.0,795.0
2023-08-29 21:20:00,491,966.0,791.0
2023-08-29 21:20:00,492,968.0,786.0
2023-08-29 21:20:00,493,991.0,795.0
2023-08-29 21:20:00,494,0.0,0.0
2023-08-29 21:20:00,495,299.999908,200.0
2023-08-29 21:20:00,496,0.0,0.0
2023-08-29 21:20:00,497,0.0,0.0
2023-08-29 21:20:00,498,399.994598,240.001312
2023-08-29 21:20:00,499,351.0,265.0
2023-08-29 21:20:00,501,288.0,158.003479
2023-08-29 21:20:00,502,164.882324,164.882324
2023-08-29 21:20:00,503,289.0,200.0
2023-08-29 21:20:00,507,135.0,59.001785
2023-08-29 21:20:00,508,139.199997,106.0
2023-08-29 21:20:00,511,0.0,0.0
2023-08-29 21:20:00,512,0.0,0.0
2023-08-29 21:20:00,513,338.0,280.0
2023-08-29 21:20:00,514,134.0,130.0
2023-08-29 21:20:00,516,850.012939,749.988525
2023-08-29 21:20:00,521,577.0,577.0
2023-08-29 21:20:00,522,940.0,577.0
2023-08-29 21:20:00,523,0.0,0.0
2023-08-29 21:20:00,524,0.0,0.0
2023-08-29 21:20:00,525,0.0,0.0
2023-08-29 21:20:00,526,259.0,131.0
2023-08-29 21:20:00,527,1357.0,1058.099976
2023-08-29 21:20:00,528,259.0,131.0
2023-08-29 21:20:00,529,846.811523,626.947998
2023-08-29 21:20:00,530,846.811523,627.809387
2023-08-29 21:20:00,533,0.0,0.0
2023-08-29 21:20:00,534,0.0,0.0
2023-08-29 21:20:00,535,0.0,0.0
2023-08-29 21:20:00,536,0.0,0.0
2023-08-29 21:20:00,537,0.0,0.0
2023-08-29 21:20:00,538,0.0,0.0
2023-08-29 21:20:00,539,0.0,0.0
2023-08-29 21:20:00,540,0.0,0.0
2023-08-29 21:20:00,541,77.0,50.0
2023-08-29 21:20:00,542,41.0,38.500824
2023-08-29 21:20:00,544,1012.0,795.0
2023-08-29 21:20:00,545,1012.0,795.0
2023-08-29 21:20:00,546,356.0,186.0
2023-08-29 21:20:00,547,356.0,186.0
2023-08-29 21:20:00,548,326.0,254.0
2023-08-29 21:20:00,549,237.0,120.0
2023-08-29 21:20:00,550,117.0,90.0
2023-08-29 21:20:00,554,748.489258,665.0
2023-08-29 21:20:00,555,746.152649,665.414062
2023-08-29 21:20:00,556,0.0,0.0
2023-08-29 21:20:00,557,0.0,0.0
2023-08-29 21:20:00,558,0.0,0.0
2023-08-29 21:20:00,559,0.0,0.0
2023-08-29 21:20:00,560,0.0,0.0
2023-08-29 21:25:00,1,50.0,40.000244
2023-08-29 21:25:00,2,50.0,40.000244
2023-08-29 21:25:00,3,400.08548,364.991486
2023-08-29 21:25:00,4,0.0,0.0
2023-08-29 21:25:00,5,0.0,0.0
2023-08-29 21:25:00,6,409.666016,364.991486
2023-08-29 21:25:00,7,405.824615,364.991486
2023-08-29 21:25:00,8,409.266541,364.991486
2023-08-29 21:25:00,9,428.202087,364.917023
2023-08-29 21:25:00,10,430.284912,364.396393
2023-08-29 21:25:00,11,0.0,0.0
2023-08-29 21:25:00,12,350.0,200.0
2023-08-29 21:25:00,15,522.0,475.247162
2023-08-29 21:25:00,16,516.640747,456.640717
2023-08-29 21:25:00,17,464.89566,427.18515
2023-08-29 21:25:00,18,466.0,463.870117
2023-08-29 21:25:00,27,615.0,615.0
2023-08-29 21:25:00,28,0.0,0.0
2023-08-29 21:25:00,29,612.0,612.0
2023-08-29 21:25:00,33,0.0,0.0
2023-08-29 21:25:00,36,992.0,795.0
2023-08-29 21:25:00,37,990.0,795.0
2023-08-29 21:25:00,43,354.0,267.0
2023-08-29 21:25:00,46,450.194153,445.009064
2023-08-29 21:25:00,47,460.070923,409.996735
2023-08-29 21:25:00,48,461.158325,410.517487
2023-08-29 21:25:00,49,461.057739,410.021515
2023-08-29 21:25:00,50,463.0,341.685944
2023-08-29 21:25:00,51,463.0,405.012726
2023-08-29 21:25:00,52,0.0,0.0
2023-08-29 21:25:00,53,0.0,0.0
2023-08-29 21:25:00,54,0.0,0.0
2023-08-29 21:25:00,55,0.0,0.0
2023-08-29 21:25:00,56,0.0,0.0
2023-08-29 21:25:00,57,0.0,0.0
2023-08-29 21:25:00,58,0.0,0.0
2023-08-29 21:25:00,59,0.0,0.0
2023-08-29 21:25:00,60,0.0,0.0
2023-08-29 21:25:00,61,463.0,390.425293
2023-08-29 21:25:00,62,461.0,366.154236
2023-08-29 21:25:00,63,313.456451,280.0
2023-08-29 21:25:00,64,355.262512,282.577728
2023-08-29 21:25:00,65,357.544006,289.660309
2023-08-29 21:25:00,66,332.557892,300.62027
2023-08-29 21:25:00,67,0.0,0.0
2023-08-29 21:25:00,68,335.037628,303.29837
2023-08-29 21:25:00,69,849.333313,670.0
2023-08-29 21:25:00,70,847.599976,670.792969
2023-08-29 21:25:00,71,44.0,25.002136
2023-08-29 21:25:00,72,0.0,0.0
2023-08-29 21:25:00,73,0.0,0.0
2023-08-29 21:25:00,74,0.0,0.0
2023-08-29 21:25:00,75,0.0,0.0
2023-08-29 21:25:00,76,0.0,0.0
2023-08-29 21:25:00,77,0.0,0.0
2023-08-29 21:25:00,78,134.939758,110.005325
2023-08-29 21:25:00,79,134.939758,110.005325
2023-08-29 21:25:00,80,163.0,130.0
2023-08-29 21:25:00,83,330.51001,330.377655
2023-08-29 21:25:00,84,333.269989,329.484344
2023-08-29 21:25:00,85,329.820007,320.0
2023-08-29 21:25:00,86,329.130005,320.0
2023-08-29 21:25:00,87,0.0,0.0
2023-08-29 21:25:00,88,330.068329,329.757294
2023-08-29 21:25:00,89,331.200012,330.003937
2023-08-29 21:25:00,90,329.130005,329.130005
2023-08-29 21:25:00,91,848.231995,800.0
2023-08-29 21:25:00,92,706.012207,635.0
2023-08-29 21:25:00,95,0.0,0.0
2023-08-29 21:25:00,96,0.0,0.0
2023-08-29 21:25:00,97,0.0,0.0
2023-08-29 21:25:00,98,0.0,0.0
2023-08-29 21:25:00,99,0.0,0.0
2023-08-29 21:25:00,100,0.0,0.0
2023-08-29 21:25:00,101,0.0,0.0
2023-08-29 21:25:00,102,0.0,0.0
2023-08-29 21:25:00,103,0.0,0.0
2023-08-29 21:25:00,104,0.0,0.0
2023-08-29 21:25:00,105,0.0,0.0
2023-08-29 21:25:00,106,0.0,0.0
2023-08-29 21:25:00,107,0.0,0.0
2023-08-29 21:25:00,108,0.0,0.0
2023-08-29 21:25:00,112,38.0,38.0
2023-08-29 21:25:00,113,0.0,0.0
2023-08-29 21:25:00,114,11.0,10.0
2023-08-29 21:25:00,115,906.037048,750.045654
2023-08-29 21:25:00,116,890.536804,750.045654
2023-08-29 21:25:00,117,0.0,0.0
2023-08-29 21:25:00,118,0.0,0.0
2023-08-29 21:25:00,119,0.0,0.0
2023-08-29 21:25:00,120,0.0,0.0
2023-08-29 21:25:00,126,11.0,8.0
2023-08-29 21:25:00,127,0.0,0.0
2023-08-29 21:25:00,128,995.0,750.0
2023-08-29 21:25:00,129,991.0,750.0
2023-08-29 21:25:00,130,0.0,0.0
2023-08-29 21:25:00,131,982.0,718.0
2023-08-29 21:25:00,132,937.0,758.0
2023-08-29 21:25:00,133,956.0,755.0
2023-08-29 21:25:00,134,250.367355,240.367355
2023-08-29 21:25:00,135,282.959473,210.0
2023-08-29 21:25:00,136,157.5,109.996994
2023-08-29 21:25:00,137,157.5,109.996994
2023-08-29 21:25:00,138,0.0,0.0
2023-08-29 21:25:00,139,285.5,198.0
2023-08-29 21:25:00,140,285.5,198.0
2023-08-29 21:25:00,141,272.0,188.0
2023-08-29 21:25:00,142,166.0,88.0
2023-08-29 21:25:00,143,166.0,89.143059
2023-08-29 21:25:00,144,174.0,104.0
2023-08-29 21:25:00,145,163.0,88.436272
2023-08-29 21:25:00,146,163.0,88.436272
2023-08-29 21:25:00,147,169.0,104.0
2023-08-29 21:25:00,150,0.0,0.0
2023-08-29 21:25:00,151,0.0,0.0
2023-08-29 21:25:00,152,0.0,0.0
2023-08-29 21:25:00,153,0.0,0.0
2023-08-29 21:25:00,154,240.0,134.0
2023-08-29 21:25:00,155,121.0,67.0
2023-08-29 21:25:00,156,392.0,340.0
2023-08-29 21:25:00,158,0.0,0.0
2023-08-29 21:25:00,159,992.0,795.0
2023-08-29 21:25:00,160,0.0,0.0
2023-08-29 21:25:00,161,299.998077,220.003342
2023-08-29 21:25:00,162,0.0,0.0
2023-08-29 21:25:00,166,0.0,0.0
2023-08-29 21:25:00,167,0.0,0.0
2023-08-29 21:25:00,168,0.0,0.0
2023-08-29 21:25:00,169,0.0,0.0
2023-08-29 21:25:00,170,0.0,0.0
2023-08-29 21:25:00,171,0.0,0.0
2023-08-29 21:25:00,172,0.0,0.0
2023-08-29 21:25:00,173,0.0,0.0
2023-08-29 21:25:00,174,0.0,0.0
2023-08-29 21:25:00,175,278.130402,152.0
2023-08-29 21:25:00,176,282.250397,153.920074
2023-08-29 21:25:00,177,296.0,214.0
2023-08-29 21:25:00,178,0.0,0.0
2023-08-29 21:25:00,179,0.0,0.0
2023-08-29 21:25:00,180,0.0,0.0
2023-08-29 21:25:00,181,150.0,115.997803
2023-08-29 21:25:00,182,150.0,115.997803
2023-08-29 21:25:00,183,175.0,120.0
2023-08-29 21:25:00,184,148.0,115.997803
2023-08-29 21:25:00,185,148.0,115.997803
2023-08-29 21:25:00,186,177.0,122.0
2023-08-29 21:25:00,187,152.0,119.995728
2023-08-29 21:25:00,188,152.0,119.995728
2023-08-29 21:25:00,189,176.0,120.0
2023-08-29 21:25:00,190,990.0,795.0
2023-08-29 21:25:00,191,990.0,795.0
2023-08-29 21:25:00,193,16.999903,11.999903
2023-08-29 21:25:00,194,16.999903,11.999903
2023-08-29 21:25:00,195,31.0,29.949463
2023-08-29 21:25:00,196,53.104923,35.0
2023-08-29 21:25:00,197,200.0,120.852982
2023-08-29 21:25:00,198,0.0,0.0
2023-08-29 21:25:00,200,0.0,0.0
2023-08-29 21:25:00,207,0.0,0.0
2023-08-29 21:25:00,208,0.0,0.0
2023-08-29 21:25:00,209,0.0,0.0
2023-08-29 21:25:00,210,0.0,0.0
2023-08-29 21:25:00,211,0.0,0.0
2023-08-29 21:25:00,212,0.0,0.0
2023-08-29 21:25:00,213,0.0,0.0
2023-08-29 21:25:00,214,0.0,0.0
2023-08-29 21:25:00,215,0.0,0.0
2023-08-29 21:25:00,216,0.0,0.0
2023-08-29 21:25:00,217,23.5,20.99826
2023-08-29 21:25:00,218,23.5,20.99826
2023-08-29 21:25:00,219,23.5,20.99826
2023-08-29 21:25:00,220,23.5,20.99826
2023-08-29 21:25:00,231,0.0,0.0
2023-08-29 21:25:00,232,0.0,0.0
2023-08-29 21:25:00,233,0.0,0.0
2023-08-29 21:25:00,234,0.0,0.0
2023-08-29 21:25:00,237,0.0,0.0
2023-08-29 21:25:00,238,0.0,0.0
2023-08-29 21:25:00,240,282.0,200.0
2023-08-29 21:25:00,241,137.0,100.0
2023-08-29 21:25:00,242,152.0,137.0
2023-08-29 21:25:00,243,173.0,170.5
2023-08-29 21:25:00,244,173.0,170.5
2023-08-29 21:25:00,247,75.0,74.0
2023-08-29 21:25:00,248,65.0,46.0
2023-08-29 21:25:00,249,161.333328,99.590454
2023-08-29 21:25:00,250,161.333328,99.425659
2023-08-29 21:25:00,251,161.333328,99.590454
2023-08-29 21:25:00,252,254.0,195.0
2023-08-29 21:25:00,253,0.0,0.0
2023-08-29 21:25:00,254,0.0,0.0
2023-08-29 21:25:00,255,248.0,167.0
2023-08-29 21:25:00,256,248.0,167.0
2023-08-29 21:25:00,257,264.0,216.0
2023-08-29 21:25:00,258,251.5,162.007477
2023-08-29 21:25:00,259,251.5,162.007477
2023-08-29 21:25:00,260,247.0,208.0
2023-08-29 21:25:00,264,10.000229,5.000229
2023-08-29 21:25:00,265,10.000229,5.000229
2023-08-29 21:25:00,266,300.0,230.0
2023-08-29 21:25:00,267,0.0,0.0
2023-08-29 21:25:00,268,0.0,0.0
2023-08-29 21:25:00,269,46.722767,0.0
2023-08-29 21:25:00,270,0.0,0.0
2023-08-29 21:25:00,271,0.0,0.0
2023-08-29 21:25:00,272,0.0,0.0
2023-08-29 21:25:00,273,0.0,0.0
2023-08-29 21:25:00,274,0.0,0.0
2023-08-29 21:25:00,275,0.0,0.0
2023-08-29 21:25:00,276,0.0,0.0
2023-08-29 21:25:00,277,0.0,0.0
2023-08-29 21:25:00,278,0.0,0.0
2023-08-29 21:25:00,279,0.0,0.0
2023-08-29 21:25:00,280,0.0,0.0
2023-08-29 21:25:00,281,0.0,0.0
2023-08-29 21:25:00,282,0.0,0.0
2023-08-29 21:25:00,283,0.0,0.0
2023-08-29 21:25:00,284,0.0,0.0
2023-08-29 21:25:00,285,0.0,0.0
2023-08-29 21:25:00,286,0.0,0.0
2023-08-29 21:25:00,287,0.0,0.0
2023-08-29 21:25:00,288,0.0,0.0
2023-08-29 21:25:00,289,0.0,0.0
2023-08-29 21:25:00,290,0.0,0.0
2023-08-29 21:25:00,291,0.0,0.0
2023-08-29 21:25:00,292,0.0,0.0
2023-08-29 21:25:00,293,0.0,0.0
2023-08-29 21:25:00,294,0.0,0.0
2023-08-29 21:25:00,299,178.0,123.99823
2023-08-29 21:25:00,300,178.0,123.99823
2023-08-29 21:25:00,301,177.0,123.99823
2023-08-29 21:25:00,302,177.0,123.99823
2023-08-29 21:25:00,303,217.0,132.0
2023-08-29 21:25:00,304,216.0,132.0
2023-08-29 21:25:00,305,310.92569,215.001404
2023-08-29 21:25:00,306,353.0,286.0
2023-08-29 21:25:00,307,296.966034,200.004578
2023-08-29 21:25:00,308,0.0,0.0
2023-08-29 21:25:00,309,0.0,0.0
2023-08-29 21:25:00,310,0.0,0.0
2023-08-29 21:25:00,311,0.0,0.0
2023-08-29 21:25:00,312,0.0,0.0
2023-08-29 21:25:00,313,0.0,0.0
2023-08-29 21:25:00,314,0.0,0.0
2023-08-29 21:25:00,315,0.0,0.0
2023-08-29 21:25:00,316,0.0,0.0
2023-08-29 21:25:00,317,0.0,0.0
2023-08-29 21:25:00,318,0.0,0.0
2023-08-29 21:25:00,319,0.0,0.0
2023-08-29 21:25:00,320,0.0,0.0
2023-08-29 21:25:00,321,0.0,0.0
2023-08-29 21:25:00,322,0.0,0.0
2023-08-29 21:25:00,323,161.0,122.0
2023-08-29 21:25:00,324,161.0,122.0
2023-08-29 21:25:00,325,171.0,136.0
2023-08-29 21:25:00,326,8.721436,0.0
2023-08-29 21:25:00,327,0.939361,0.0
2023-08-29 21:25:00,328,0.0,0.0
2023-08-29 21:25:00,329,0.0,0.0
2023-08-29 21:25:00,330,0.0,0.0
2023-08-29 21:25:00,331,816.0,644.627686
2023-08-29 21:25:00,332,813.0,647.372375
2023-08-29 21:25:00,333,0.0,0.0
2023-08-29 21:25:00,334,0.0,0.0
2023-08-29 21:25:00,335,0.0,0.0
2023-08-29 21:25:00,336,0.0,0.0
2023-08-29 21:25:00,337,0.0,0.0
2023-08-29 21:25:00,338,40.5,40.0
2023-08-29 21:25:00,339,16.5,15.0
2023-08-29 21:25:00,340,818.0,674.925781
2023-08-29 21:25:00,341,817.0,673.722656
2023-08-29 21:25:00,342,166.0,135.0
2023-08-29 21:25:00,343,167.0,135.0
2023-08-29 21:25:00,344,0.0,0.0
2023-08-29 21:25:00,345,0.0,0.0
2023-08-29 21:25:00,346,114.0,80.0
2023-08-29 21:25:00,347,188.0,163.0
2023-08-29 21:25:00,348,0.0,0.0
2023-08-29 21:25:00,349,0.0,0.0
2023-08-29 21:25:00,350,0.0,0.0
2023-08-29 21:25:00,351,0.0,0.0
2023-08-29 21:25:00,352,0.0,0.0
2023-08-29 21:25:00,353,0.0,0.0
2023-08-29 21:25:00,354,0.0,0.0
2023-08-29 21:25:00,355,0.0,0.0
2023-08-29 21:25:00,356,25.0,10.0
2023-08-29 21:25:00,357,27.5,10.0
2023-08-29 21:25:00,358,20.0,10.000153
2023-08-29 21:25:00,359,20.0,10.000153
2023-08-29 21:25:00,360,23.333334,7.0
2023-08-29 21:25:00,361,0.0,0.0
2023-08-29 21:25:00,362,0.0,0.0
2023-08-29 21:25:00,363,0.0,0.0
2023-08-29 21:25:00,366,397.315063,355.0
2023-08-29 21:25:00,367,0.0,0.0
2023-08-29 21:25:00,368,0.0,0.0
2023-08-29 21:25:00,369,0.0,0.0
2023-08-29 21:25:00,370,0.0,0.0
2023-08-29 21:25:00,371,0.0,0.0
2023-08-29 21:25:00,372,0.0,0.0
2023-08-29 21:25:00,373,0.0,0.0
2023-08-29 21:25:00,374,0.0,0.0
2023-08-29 21:25:00,375,0.0,0.0
2023-08-29 21:25:00,376,0.0,0.0
2023-08-29 21:25:00,377,0.0,0.0
2023-08-29 21:25:00,378,0.0,0.0
2023-08-29 21:25:00,379,0.0,0.0
2023-08-29 21:25:00,380,0.0,0.0
2023-08-29 21:25:00,381,0.0,0.0
2023-08-29 21:25:00,382,0.0,0.0
2023-08-29 21:25:00,383,0.0,0.0
2023-08-29 21:25:00,384,0.0,0.0
2023-08-29 21:25:00,385,275.5,181.044983
2023-08-29 21:25:00,386,275.5,181.487488
2023-08-29 21:25:00,387,276.0,202.0
2023-08-29 21:25:00,388,275.0,181.319641
2023-08-29 21:25:00,389,275.0,180.755005
2023-08-29 21:25:00,390,276.0,202.0
2023-08-29 21:25:00,419,295.0,190.002136
2023-08-29 21:25:00,420,295.0,190.002136
2023-08-29 21:25:00,421,271.0,190.002136
2023-08-29 21:25:00,422,258.0,180.0
2023-08-29 21:25:00,423,258.0,180.0
2023-08-29 21:25:00,432,283.0,216.0
2023-08-29 21:25:00,433,374.473907,254.0
2023-08-29 21:25:00,434,275.0,180.013397
2023-08-29 21:25:00,435,275.0,180.013397
2023-08-29 21:25:00,436,276.0,180.013397
2023-08-29 21:25:00,437,276.0,180.013397
2023-08-29 21:25:00,438,279.0,208.0
2023-08-29 21:25:00,439,280.0,208.0
2023-08-29 21:25:00,440,159.5,120.0
2023-08-29 21:25:00,441,159.5,120.0
2023-08-29 21:25:00,442,171.0,120.0
2023-08-29 21:25:00,443,0.0,0.0
2023-08-29 21:25:00,444,0.0,0.0
2023-08-29 21:25:00,450,224.0,220.0
2023-08-29 21:25:00,451,114.0,114.0
2023-08-29 21:25:00,452,244.0,240.0
2023-08-29 21:25:00,453,114.0,114.0
2023-08-29 21:25:00,459,386.371429,264.399994
2023-08-29 21:25:00,467,12.0,5.000153
2023-08-29 21:25:00,468,12.0,4.000366
2023-08-29 21:25:00,469,5.000153,1.600391
2023-08-29 21:25:00,471,4.672629,0.0
2023-08-29 21:25:00,472,220.0,180.0
2023-08-29 21:25:00,473,126.0,90.0
2023-08-29 21:25:00,474,224.0,180.0
2023-08-29 21:25:00,475,125.0,90.0
2023-08-29 21:25:00,477,249.5,164.0
2023-08-29 21:25:00,478,0.0,0.0
2023-08-29 21:25:00,479,126.5,76.0
2023-08-29 21:25:00,480,0.0,0.0
2023-08-29 21:25:00,481,247.5,164.0
2023-08-29 21:25:00,482,126.5,76.0
2023-08-29 21:25:00,485,0.0,0.0
2023-08-29 21:25:00,486,0.0,0.0
2023-08-29 21:25:00,487,0.0,0.0
2023-08-29 21:25:00,488,0.0,0.0
2023-08-29 21:25:00,489,992.0,795.0
2023-08-29 21:25:00,490,995.0,795.0
2023-08-29 21:25:00,491,966.0,791.0
2023-08-29 21:25:00,492,968.0,786.0
2023-08-29 21:25:00,493,991.0,795.0
2023-08-29 21:25:00,494,0.0,0.0
2023-08-29 21:25:00,495,299.999908,200.0
2023-08-29 21:25:00,496,0.0,0.0
2023-08-29 21:25:00,497,0.0,0.0
2023-08-29 21:25:00,498,399.994598,240.001312
2023-08-29 21:25:00,499,351.0,265.0
2023-08-29 21:25:00,501,288.0,158.003479
2023-08-29 21:25:00,502,165.569092,165.569092
2023-08-29 21:25:00,503,289.0,200.0
2023-08-29 21:25:00,507,135.0,59.001785
2023-08-29 21:25:00,508,139.199997,106.0
2023-08-29 21:25:00,511,0.0,0.0
2023-08-29 21:25:00,512,0.0,0.0
2023-08-29 21:25:00,513,338.0,280.0
2023-08-29 21:25:00,514,134.0,130.0
2023-08-29 21:25:00,516,850.012939,749.988525
2023-08-29 21:25:00,521,577.0,577.0
2023-08-29 21:25:00,522,940.0,577.0
2023-08-29 21:25:00,523,0.0,0.0
2023-08-29 21:25:00,524,0.0,0.0
2023-08-29 21:25:00,525,0.0,0.0
2023-08-29 21:25:00,526,259.0,131.0
2023-08-29 21:25:00,527,1357.0,1058.099976
2023-08-29 21:25:00,528,259.0,131.0
2023-08-29 21:25:00,529,846.811523,639.618286
2023-08-29 21:25:00,530,846.811523,642.273987
2023-08-29 21:25:00,533,0.512838,0.0
2023-08-29 21:25:00,534,0.0,0.0
2023-08-29 21:25:00,535,0.0,0.0
2023-08-29 21:25:00,536,0.0,0.0
2023-08-29 21:25:00,537,0.0,0.0
2023-08-29 21:25:00,538,0.0,0.0
2023-08-29 21:25:00,539,0.0,0.0
2023-08-29 21:25:00,540,0.0,0.0
2023-08-29 21:25:00,541,77.0,50.0
2023-08-29 21:25:00,542,41.0,38.500824
2023-08-29 21:25:00,544,1012.0,795.0
2023-08-29 21:25:00,545,1012.0,795.0
2023-08-29 21:25:00,546,356.0,186.0
2023-08-29 21:25:00,547,356.0,186.0
2023-08-29 21:25:00,548,326.0,254.0
2023-08-29 21:25:00,549,237.0,120.0
2023-08-29 21:25:00,550,117.0,90.0
2023-08-29 21:25:00,554,748.489258,665.0
2023-08-29 21:25:00,555,746.152649,665.414062
2023-08-29 21:25:00,556,0.0,0.0
2023-08-29 21:25:00,557,0.0,0.0
2023-08-29 21:25:00,558,0.0,0.0
2023-08-29 21:25:00,559,0.0,0.0
2023-08-29 21:25:00,560,0.0,0.0
2023-08-29 21:30:00,1,50.0,40.000244
2023-08-29 21:30:00,2,50.0,40.000244
2023-08-29 21:30:00,3,415.430511,364.991486
2023-08-29 21:30:00,4,0.0,0.0
2023-08-29 21:30:00,5,0.0,0.0
2023-08-29 21:30:00,6,415.597137,364.991486
2023-08-29 21:30:00,7,411.150848,364.991486
2023-08-29 21:30:00,8,415.428009,364.991486
2023-08-29 21:30:00,9,437.919189,364.917023
2023-08-29 21:30:00,10,430.718353,364.371613
2023-08-29 21:30:00,11,0.0,0.0
2023-08-29 21:30:00,12,350.0,200.0
2023-08-29 21:30:00,15,522.0,475.540253
2023-08-29 21:30:00,16,524.0,475.974976
2023-08-29 21:30:00,17,464.911041,424.911041
2023-08-29 21:30:00,18,466.0,434.035278
2023-08-29 21:30:00,27,615.0,615.0
2023-08-29 21:30:00,28,0.0,0.0
2023-08-29 21:30:00,29,612.0,612.0
2023-08-29 21:30:00,33,0.0,0.0
2023-08-29 21:30:00,36,992.0,795.0
2023-08-29 21:30:00,37,990.0,795.0
2023-08-29 21:30:00,43,354.0,267.0
2023-08-29 21:30:00,46,445.009064,445.009064
2023-08-29 21:30:00,47,461.766968,409.996735
2023-08-29 21:30:00,48,461.316162,410.517487
2023-08-29 21:30:00,49,462.713654,410.021515
2023-08-29 21:30:00,50,463.0,371.326874
2023-08-29 21:30:00,51,463.0,405.012726
2023-08-29 21:30:00,52,0.0,0.0
2023-08-29 21:30:00,53,0.0,0.0
2023-08-29 21:30:00,54,0.0,0.0
2023-08-29 21:30:00,55,0.0,0.0
2023-08-29 21:30:00,56,0.0,0.0
2023-08-29 21:30:00,57,0.0,0.0
2023-08-29 21:30:00,58,0.0,0.0
2023-08-29 21:30:00,59,0.0,0.0
2023-08-29 21:30:00,60,0.0,0.0
2023-08-29 21:30:00,61,463.0,396.599091
2023-08-29 21:30:00,62,461.0,364.268372
2023-08-29 21:30:00,63,313.456451,280.0
2023-08-29 21:30:00,64,355.262512,281.02124
2023-08-29 21:30:00,65,357.544006,289.660309
2023-08-29 21:30:00,66,332.557892,300.62027
2023-08-29 21:30:00,67,0.0,0.0
2023-08-29 21:30:00,68,335.037628,303.29837
2023-08-29 21:30:00,69,849.333313,670.0
2023-08-29 21:30:00,70,847.599976,670.564209
2023-08-29 21:30:00,71,44.0,25.002136
2023-08-29 21:30:00,72,0.0,0.0
2023-08-29 21:30:00,73,0.0,0.0
2023-08-29 21:30:00,74,0.0,0.0
2023-08-29 21:30:00,75,0.0,0.0
2023-08-29 21:30:00,76,0.0,0.0
2023-08-29 21:30:00,77,0.0,0.0
2023-08-29 21:30:00,78,134.939758,110.005325
2023-08-29 21:30:00,79,134.939758,110.005325
2023-08-29 21:30:00,80,163.0,130.0
2023-08-29 21:30:00,83,330.51001,330.377655
2023-08-29 21:30:00,84,333.269989,329.509247
2023-08-29 21:30:00,85,329.820007,320.0
2023-08-29 21:30:00,86,329.130005,320.0
2023-08-29 21:30:00,87,0.0,0.0
2023-08-29 21:30:00,88,330.068329,329.757294
2023-08-29 21:30:00,89,331.200012,330.003937
2023-08-29 21:30:00,90,329.130005,329.130005
2023-08-29 21:30:00,91,848.231995,800.0
2023-08-29 21:30:00,92,705.920654,635.0
2023-08-29 21:30:00,95,0.0,0.0
2023-08-29 21:30:00,96,0.0,0.0
2023-08-29 21:30:00,97,0.0,0.0
2023-08-29 21:30:00,98,0.0,0.0
2023-08-29 21:30:00,99,0.0,0.0
2023-08-29 21:30:00,100,0.0,0.0
2023-08-29 21:30:00,101,0.0,0.0
2023-08-29 21:30:00,102,0.0,0.0
2023-08-29 21:30:00,103,0.0,0.0
2023-08-29 21:30:00,104,0.0,0.0
2023-08-29 21:30:00,105,0.0,0.0
2023-08-29 21:30:00,106,0.0,0.0
2023-08-29 21:30:00,107,0.0,0.0
2023-08-29 21:30:00,108,0.0,0.0
2023-08-29 21:30:00,112,38.0,38.0
2023-08-29 21:30:00,113,0.0,0.0
2023-08-29 21:30:00,114,11.0,10.0
2023-08-29 21:30:00,115,877.250671,750.045654
2023-08-29 21:30:00,116,885.83313,750.045654
2023-08-29 21:30:00,117,0.0,0.0
2023-08-29 21:30:00,118,0.0,0.0
2023-08-29 21:30:00,119,0.0,0.0
2023-08-29 21:30:00,120,0.0,0.0
2023-08-29 21:30:00,126,11.0,8.0
2023-08-29 21:30:00,127,0.0,0.0
2023-08-29 21:30:00,128,995.0,750.0
2023-08-29 21:30:00,129,991.0,750.0
2023-08-29 21:30:00,130,0.0,0.0
2023-08-29 21:30:00,131,982.0,718.0
2023-08-29 21:30:00,132,937.0,758.0
2023-08-29 21:30:00,133,956.0,755.0
2023-08-29 21:30:00,134,246.918411,236.918411
2023-08-29 21:30:00,135,291.0,210.0
2023-08-29 21:30:00,136,157.5,109.996994
2023-08-29 21:30:00,137,157.5,109.996994
2023-08-29 21:30:00,138,0.0,0.0
2023-08-29 21:30:00,139,285.5,198.0
2023-08-29 21:30:00,140,285.5,198.0
2023-08-29 21:30:00,141,272.0,188.0
2023-08-29 21:30:00,142,166.0,88.0
2023-08-29 21:30:00,143,166.0,89.143059
2023-08-29 21:30:00,144,174.0,104.0
2023-08-29 21:30:00,145,163.0,88.436272
2023-08-29 21:30:00,146,163.0,88.436272
2023-08-29 21:30:00,147,169.0,104.0
2023-08-29 21:30:00,150,0.0,0.0
2023-08-29 21:30:00,151,0.0,0.0
2023-08-29 21:30:00,152,0.0,0.0
2023-08-29 21:30:00,153,0.0,0.0
2023-08-29 21:30:00,154,240.0,134.0
2023-08-29 21:30:00,155,121.0,67.0
2023-08-29 21:30:00,156,392.0,340.0
2023-08-29 21:30:00,158,0.0,0.0
2023-08-29 21:30:00,159,992.0,795.0
2023-08-29 21:30:00,160,0.0,0.0
2023-08-29 21:30:00,161,299.998077,220.003342
2023-08-29 21:30:00,162,0.0,0.0
2023-08-29 21:30:00,166,0.0,0.0
2023-08-29 21:30:00,167,0.0,0.0
2023-08-29 21:30:00,168,0.0,0.0
2023-08-29 21:30:00,169,0.0,0.0
2023-08-29 21:30:00,170,0.0,0.0
2023-08-29 21:30:00,171,0.0,0.0
2023-08-29 21:30:00,172,0.0,0.0
2023-08-29 21:30:00,173,0.0,0.0
2023-08-29 21:30:00,174,0.0,0.0
2023-08-29 21:30:00,175,278.340179,152.0
2023-08-29 21:30:00,176,282.174103,153.843781
2023-08-29 21:30:00,177,296.0,214.0
2023-08-29 21:30:00,178,0.0,0.0
2023-08-29 21:30:00,179,0.0,0.0
2023-08-29 21:30:00,180,0.0,0.0
2023-08-29 21:30:00,181,150.0,115.997803
2023-08-29 21:30:00,182,150.0,115.997803
2023-08-29 21:30:00,183,175.0,120.0
2023-08-29 21:30:00,184,148.0,115.997803
2023-08-29 21:30:00,185,148.0,115.997803
2023-08-29 21:30:00,186,177.0,122.0
2023-08-29 21:30:00,187,152.0,119.995728
2023-08-29 21:30:00,188,152.0,119.995728
2023-08-29 21:30:00,189,176.0,120.0
2023-08-29 21:30:00,190,990.0,795.0
2023-08-29 21:30:00,191,990.0,795.0
2023-08-29 21:30:00,193,16.999903,11.999903
2023-08-29 21:30:00,194,16.999903,11.999903
2023-08-29 21:30:00,195,31.0,29.949463
2023-08-29 21:30:00,196,53.104923,35.0
2023-08-29 21:30:00,197,200.0,120.978714
2023-08-29 21:30:00,198,0.0,0.0
2023-08-29 21:30:00,200,0.0,0.0
2023-08-29 21:30:00,207,0.0,0.0
2023-08-29 21:30:00,208,0.0,0.0
2023-08-29 21:30:00,209,0.0,0.0
2023-08-29 21:30:00,210,0.0,0.0
2023-08-29 21:30:00,211,0.0,0.0
2023-08-29 21:30:00,212,0.0,0.0
2023-08-29 21:30:00,213,0.0,0.0
2023-08-29 21:30:00,214,0.0,0.0
2023-08-29 21:30:00,215,0.0,0.0
2023-08-29 21:30:00,216,0.0,0.0
2023-08-29 21:30:00,217,23.5,20.99826
2023-08-29 21:30:00,218,23.5,20.99826
2023-08-29 21:30:00,219,23.5,20.99826
2023-08-29 21:30:00,220,23.5,20.99826
2023-08-29 21:30:00,231,0.0,0.0
2023-08-29 21:30:00,232,0.0,0.0
2023-08-29 21:30:00,233,0.0,0.0
2023-08-29 21:30:00,234,0.0,0.0
2023-08-29 21:30:00,237,0.0,0.0
2023-08-29 21:30:00,238,0.0,0.0
2023-08-29 21:30:00,240,282.0,200.0
2023-08-29 21:30:00,241,137.0,100.0
2023-08-29 21:30:00,242,152.0,137.0
2023-08-29 21:30:00,243,173.0,170.5
2023-08-29 21:30:00,244,173.0,170.5
2023-08-29 21:30:00,247,75.0,74.0
2023-08-29 21:30:00,248,65.0,46.0
2023-08-29 21:30:00,249,161.333328,99.590454
2023-08-29 21:30:00,250,161.333328,99.370728
2023-08-29 21:30:00,251,161.333328,99.700317
2023-08-29 21:30:00,252,254.0,195.0
2023-08-29 21:30:00,253,0.0,0.0
2023-08-29 21:30:00,254,0.0,0.0
2023-08-29 21:30:00,255,248.0,167.0
2023-08-29 21:30:00,256,248.0,167.0
2023-08-29 21:30:00,257,264.0,216.0
2023-08-29 21:30:00,258,251.5,162.007477
2023-08-29 21:30:00,259,251.5,162.007477
2023-08-29 21:30:00,260,247.0,208.0
2023-08-29 21:30:00,264,10.000229,5.000229
2023-08-29 21:30:00,265,10.000229,5.000229
2023-08-29 21:30:00,266,299.988098,230.0
2023-08-29 21:30:00,267,0.0,0.0
2023-08-29 21:30:00,268,0.0,0.0
2023-08-29 21:30:00,269,0.0,0.0
2023-08-29 21:30:00,270,0.0,0.0
2023-08-29 21:30:00,271,0.0,0.0
2023-08-29 21:30:00,272,0.0,0.0
2023-08-29 21:30:00,273,0.0,0.0
2023-08-29 21:30:00,274,0.0,0.0
2023-08-29 21:30:00,275,0.0,0.0
2023-08-29 21:30:00,276,0.0,0.0
2023-08-29 21:30:00,277,0.0,0.0
2023-08-29 21:30:00,278,0.0,0.0
2023-08-29 21:30:00,279,0.0,0.0
2023-08-29 21:30:00,280,0.0,0.0
2023-08-29 21:30:00,281,0.0,0.0
2023-08-29 21:30:00,282,0.0,0.0
2023-08-29 21:30:00,283,0.0,0.0
2023-08-29 21:30:00,284,0.0,0.0
2023-08-29 21:30:00,285,0.0,0.0
2023-08-29 21:30:00,286,0.0,0.0
2023-08-29 21:30:00,287,0.0,0.0
2023-08-29 21:30:00,288,0.0,0.0
2023-08-29 21:30:00,289,0.0,0.0
2023-08-29 21:30:00,290,0.0,0.0
2023-08-29 21:30:00,291,0.0,0.0
2023-08-29 21:30:00,292,0.0,0.0
2023-08-29 21:30:00,293,0.0,0.0
2023-08-29 21:30:00,294,0.0,0.0
2023-08-29 21:30:00,299,178.0,123.99823
2023-08-29 21:30:00,300,178.0,123.99823
2023-08-29 21:30:00,301,177.0,123.99823
2023-08-29 21:30:00,302,177.0,123.99823
2023-08-29 21:30:00,303,217.0,132.0
2023-08-29 21:30:00,304,216.0,132.0
2023-08-29 21:30:00,305,310.616394,215.001404
2023-08-29 21:30:00,306,353.0,286.0
2023-08-29 21:30:00,307,296.09024,200.004578
2023-08-29 21:30:00,308,0.0,0.0
2023-08-29 21:30:00,309,0.0,0.0
2023-08-29 21:30:00,310,0.0,0.0
2023-08-29 21:30:00,311,0.0,0.0
2023-08-29 21:30:00,312,0.0,0.0
2023-08-29 21:30:00,313,0.0,0.0
2023-08-29 21:30:00,314,0.0,0.0
2023-08-29 21:30:00,315,0.0,0.0
2023-08-29 21:30:00,316,0.0,0.0
2023-08-29 21:30:00,317,0.0,0.0
2023-08-29 21:30:00,318,0.0,0.0
2023-08-29 21:30:00,319,0.0,0.0
2023-08-29 21:30:00,320,0.0,0.0
2023-08-29 21:30:00,321,0.0,0.0
2023-08-29 21:30:00,322,0.0,0.0
2023-08-29 21:30:00,323,161.0,122.0
2023-08-29 21:30:00,324,161.0,122.0
2023-08-29 21:30:00,325,171.0,136.0
2023-08-29 21:30:00,326,0.0,0.0
2023-08-29 21:30:00,327,0.0,0.0
2023-08-29 21:30:00,328,0.0,0.0
2023-08-29 21:30:00,329,0.0,0.0
2023-08-29 21:30:00,330,0.0,0.0
2023-08-29 21:30:00,331,816.0,650.559875
2023-08-29 21:30:00,332,813.0,651.612244
2023-08-29 21:30:00,333,0.0,0.0
2023-08-29 21:30:00,334,0.0,0.0
2023-08-29 21:30:00,335,0.0,0.0
2023-08-29 21:30:00,336,0.0,0.0
2023-08-29 21:30:00,337,0.0,0.0
2023-08-29 21:30:00,338,40.5,40.0
2023-08-29 21:30:00,339,16.5,15.0
2023-08-29 21:30:00,340,818.0,674.759766
2023-08-29 21:30:00,341,817.0,673.349243
2023-08-29 21:30:00,342,166.0,135.0
2023-08-29 21:30:00,343,167.0,135.0
2023-08-29 21:30:00,344,0.0,0.0
2023-08-29 21:30:00,345,0.0,0.0
2023-08-29 21:30:00,346,114.0,80.0
2023-08-29 21:30:00,347,188.0,163.0
2023-08-29 21:30:00,348,0.0,0.0
2023-08-29 21:30:00,349,0.0,0.0
2023-08-29 21:30:00,350,0.0,0.0
2023-08-29 21:30:00,351,0.0,0.0
2023-08-29 21:30:00,352,0.0,0.0
2023-08-29 21:30:00,353,0.0,0.0
2023-08-29 21:30:00,354,0.0,0.0
2023-08-29 21:30:00,355,0.0,0.0
2023-08-29 21:30:00,356,25.0,10.0
2023-08-29 21:30:00,357,27.5,10.0
2023-08-29 21:30:00,358,20.0,10.000153
2023-08-29 21:30:00,359,20.0,10.000153
2023-08-29 21:30:00,360,23.333334,7.0
2023-08-29 21:30:00,361,0.0,0.0
2023-08-29 21:30:00,362,0.0,0.0
2023-08-29 21:30:00,363,0.0,0.0
2023-08-29 21:30:00,366,397.115112,355.0
2023-08-29 21:30:00,367,0.0,0.0
2023-08-29 21:30:00,368,0.0,0.0
2023-08-29 21:30:00,369,0.0,0.0
2023-08-29 21:30:00,370,0.0,0.0
2023-08-29 21:30:00,371,0.0,0.0
2023-08-29 21:30:00,372,0.0,0.0
2023-08-29 21:30:00,373,0.0,0.0
2023-08-29 21:30:00,374,0.0,0.0
2023-08-29 21:30:00,375,0.0,0.0
2023-08-29 21:30:00,376,0.0,0.0
2023-08-29 21:30:00,377,0.0,0.0
2023-08-29 21:30:00,378,0.0,0.0
2023-08-29 21:30:00,379,0.0,0.0
2023-08-29 21:30:00,380,0.0,0.0
2023-08-29 21:30:00,381,0.0,0.0
2023-08-29 21:30:00,382,0.0,0.0
2023-08-29 21:30:00,383,0.0,0.0
2023-08-29 21:30:00,384,0.0,0.0
2023-08-29 21:30:00,385,275.5,181.044983
2023-08-29 21:30:00,386,275.5,180.755005
2023-08-29 21:30:00,387,276.0,202.0
2023-08-29 21:30:00,388,275.0,181.319641
2023-08-29 21:30:00,389,275.0,180.755005
2023-08-29 21:30:00,390,276.0,202.0
2023-08-29 21:30:00,419,295.0,190.002136
2023-08-29 21:30:00,420,295.0,190.002136
2023-08-29 21:30:00,421,271.0,190.002136
2023-08-29 21:30:00,422,258.0,180.0
2023-08-29 21:30:00,423,258.0,180.0
2023-08-29 21:30:00,432,283.0,216.0
2023-08-29 21:30:00,433,374.14624,254.0
2023-08-29 21:30:00,434,275.0,180.013397
2023-08-29 21:30:00,435,275.0,180.013397
2023-08-29 21:30:00,436,276.0,180.013397
2023-08-29 21:30:00,437,276.0,180.013397
2023-08-29 21:30:00,438,279.0,208.0
2023-08-29 21:30:00,439,280.0,208.0
2023-08-29 21:30:00,440,159.5,120.0
2023-08-29 21:30:00,441,159.5,120.0
2023-08-29 21:30:00,442,171.0,120.0
2023-08-29 21:30:00,443,0.0,0.0
2023-08-29 21:30:00,444,0.0,0.0
2023-08-29 21:30:00,450,224.0,220.0
2023-08-29 21:30:00,451,114.0,114.0
2023-08-29 21:30:00,452,244.0,240.0
2023-08-29 21:30:00,453,114.0,114.0
2023-08-29 21:30:00,459,384.681366,264.399994
2023-08-29 21:30:00,467,12.0,5.000153
2023-08-29 21:30:00,468,12.0,4.000366
2023-08-29 21:30:00,469,5.000153,1.600391
2023-08-29 21:30:00,471,4.252232,0.0
2023-08-29 21:30:00,472,220.0,180.0
2023-08-29 21:30:00,473,126.0,90.0
2023-08-29 21:30:00,474,224.0,180.0
2023-08-29 21:30:00,475,125.0,90.0
2023-08-29 21:30:00,477,249.5,164.0
2023-08-29 21:30:00,478,0.0,0.0
2023-08-29 21:30:00,479,126.5,76.0
2023-08-29 21:30:00,480,0.0,0.0
2023-08-29 21:30:00,481,247.5,164.0
2023-08-29 21:30:00,482,126.5,76.0
2023-08-29 21:30:00,485,0.0,0.0
2023-08-29 21:30:00,486,0.0,0.0
2023-08-29 21:30:00,487,0.0,0.0
2023-08-29 21:30:00,488,0.0,0.0
2023-08-29 21:30:00,489,992.0,795.0
2023-08-29 21:30:00,490,995.0,795.0
2023-08-29 21:30:00,491,966.0,791.0
2023-08-29 21:30:00,492,968.0,786.0
2023-08-29 21:30:00,493,991.0,795.0
2023-08-29 21:30:00,494,0.0,0.0
2023-08-29 21:30:00,495,299.999908,200.0
2023-08-29 21:30:00,496,0.0,0.0
2023-08-29 21:30:00,497,0.0,0.0
2023-08-29 21:30:00,498,399.994598,240.001312
2023-08-29 21:30:00,499,351.0,265.0
2023-08-29 21:30:00,501,288.0,158.003479
2023-08-29 21:30:00,502,159.526367,159.526367
2023-08-29 21:30:00,503,289.0,200.0
2023-08-29 21:30:00,507,135.0,59.001785
2023-08-29 21:30:00,508,139.199997,106.0
2023-08-29 21:30:00,511,0.0,0.0
2023-08-29 21:30:00,512,0.0,0.0
2023-08-29 21:30:00,513,338.0,280.0
2023-08-29 21:30:00,514,134.0,130.0
2023-08-29 21:30:00,516,850.012939,749.988525
2023-08-29 21:30:00,521,577.0,577.0
2023-08-29 21:30:00,522,940.0,577.0
2023-08-29 21:30:00,523,0.0,0.0
2023-08-29 21:30:00,524,0.0,0.0
2023-08-29 21:30:00,525,0.0,0.0
2023-08-29 21:30:00,526,259.0,131.0
2023-08-29 21:30:00,527,1357.0,1058.099976
2023-08-29 21:30:00,528,259.0,131.0
2023-08-29 21:30:00,529,846.811523,643.016479
2023-08-29 21:30:00,530,846.811523,628.373169
2023-08-29 21:30:00,533,0.0,0.0
2023-08-29 21:30:00,534,0.0,0.0
2023-08-29 21:30:00,535,0.0,0.0
2023-08-29 21:30:00,536,0.0,0.0
2023-08-29 21:30:00,537,0.0,0.0
2023-08-29 21:30:00,538,0.0,0.0
2023-08-29 21:30:00,539,0.0,0.0
2023-08-29 21:30:00,540,0.0,0.0
2023-08-29 21:30:00,541,77.0,50.0
2023-08-29 21:30:00,542,41.0,38.500824
2023-08-29 21:30:00,544,1012.0,795.0
2023-08-29 21:30:00,545,1012.0,795.0
2023-08-29 21:30:00,546,356.0,186.0
2023-08-29 21:30:00,547,356.0,186.0
2023-08-29 21:30:00,548,326.0,254.0
2023-08-29 21:30:00,549,237.0,120.0
2023-08-29 21:30:00,550,117.0,90.0
2023-08-29 21:30:00,554,748.489258,665.0
2023-08-29 21:30:00,555,746.152649,665.414062
2023-08-29 21:30:00,556,0.0,0.0
2023-08-29 21:30:00,557,0.0,0.0
2023-08-29 21:30:00,558,0.0,0.0
2023-08-29 21:30:00,559,0.0,0.0
2023-08-29 21:30:00,560,0.0,0.0
2023-08-29 21:35:00,2,50.0,40.000244
2023-08-29 21:35:00,3,50.0,40.000244
2023-08-29 21:35:00,4,415.295532,364.991486
2023-08-29 21:35:00,5,0.0,0.0
2023-08-29 21:35:00,6,0.0,0.0
2023-08-29 21:35:00,7,410.31665,364.991486
2023-08-29 21:35:00,8,415.124207,364.991486
2023-08-29 21:35:00,9,411.638824,364.991486
2023-08-29 21:35:00,10,441.148285,364.917023
2023-08-29 21:35:00,11,439.500671,364.371613
2023-08-29 21:35:00,12,0.0,0.0
2023-08-29 21:35:00,13,350.0,200.0
2023-08-29 21:35:00,16,522.0,479.097137
2023-08-29 21:35:00,17,524.0,486.901917
2023-08-29 21:35:00,18,461.447235,421.447235
2023-08-29 21:35:00,19,466.0,434.715271
2023-08-29 21:35:00,29,615.0,615.0
2023-08-29 21:35:00,30,0.0,0.0
2023-08-29 21:35:00,31,612.0,612.0
2023-08-29 21:35:00,35,0.0,0.0
2023-08-29 21:35:00,38,992.0,795.0
2023-08-29 21:35:00,39,990.0,795.0
2023-08-29 21:35:00,45,370.248077,267.0
2023-08-29 21:35:00,49,445.009064,445.009064
2023-08-29 21:35:00,50,461.47113,409.996735
2023-08-29 21:35:00,51,459.647034,409.823151
2023-08-29 21:35:00,52,460.781281,410.021515
2023-08-29 21:35:00,53,463.0,371.114471
2023-08-29 21:35:00,54,463.0,405.012726
2023-08-29 21:35:00,55,0.0,0.0
2023-08-29 21:35:00,56,0.0,0.0
2023-08-29 21:35:00,57,0.0,0.0
2023-08-29 21:35:00,58,0.0,0.0
2023-08-29 21:35:00,59,0.0,0.0
2023-08-29 21:35:00,60,0.0,0.0
2023-08-29 21:35:00,61,0.0,0.0
2023-08-29 21:35:00,62,0.0,0.0
2023-08-29 21:35:00,63,0.0,0.0
2023-08-29 21:35:00,64,463.0,395.442322
2023-08-29 21:35:00,65,461.0,363.96524
2023-08-29 21:35:00,66,313.456451,280.0
2023-08-29 21:35:00,67,355.262512,280.442444
2023-08-29 21:35:00,68,357.544006,289.660309
2023-08-29 21:35:00,69,332.557892,300.62027
2023-08-29 21:35:00,70,0.0,0.0
2023-08-29 21:35:00,71,335.037628,303.29837
2023-08-29 21:35:00,72,849.333313,670.0
2023-08-29 21:35:00,73,847.599976,670.792969
2023-08-29 21:35:00,74,44.0,25.002136
2023-08-29 21:35:00,75,0.0,0.0
2023-08-29 21:35:00,76,0.0,0.0
2023-08-29 21:35:00,77,0.0,0.0
2023-08-29 21:35:00,78,0.0,0.0
2023-08-29 21:35:00,79,0.0,0.0
2023-08-29 21:35:00,80,0.0,0.0
2023-08-29 21:35:00,81,134.939758,110.005325
2023-08-29 21:35:00,82,134.939758,110.005325
2023-08-29 21:35:00,83,163.0,130.0
2023-08-29 21:35:00,84,330.51001,330.377655
2023-08-29 21:35:00,85,333.269989,329.509247
2023-08-29 21:35:00,86,329.820007,320.031219
2023-08-29 21:35:00,87,329.130005,320.0
2023-08-29 21:35:00,89,0.0,0.0
2023-08-29 21:35:00,90,330.068329,329.732513
2023-08-29 21:35:00,91,331.200012,330.003937
2023-08-29 21:35:00,92,329.130005,329.130005
2023-08-29 21:35:00,93,848.231995,800.0
2023-08-29 21:35:00,94,706.012207,635.0
2023-08-29 21:35:00,97,0.0,0.0
2023-08-29 21:35:00,98,0.0,0.0
2023-08-29 21:35:00,99,0.0,0.0
2023-08-29 21:35:00,100,0.0,0.0
2023-08-29 21:35:00,101,0.0,0.0
2023-08-29 21:35:00,102,258.0,180.0
2023-08-29 21:35:00,103,258.0,180.0
2023-08-29 21:35:00,104,283.0,216.0
2023-08-29 21:35:00,105,0.0,0.0
2023-08-29 21:35:00,106,0.0,0.0
2023-08-29 21:35:00,107,0.0,0.0
2023-08-29 21:35:00,108,0.0,0.0
2023-08-29 21:35:00,109,0.0,0.0
2023-08-29 21:35:00,110,0.0,0.0
2023-08-29 21:35:00,111,0.0,0.0
2023-08-29 21:35:00,112,0.0,0.0
2023-08-29 21:35:00,113,0.0,0.0
2023-08-29 21:35:00,114,159.5,120.0
2023-08-29 21:35:00,115,159.5,120.0
2023-08-29 21:35:00,116,171.0,120.0
2023-08-29 21:35:00,117,38.0,38.0
2023-08-29 21:35:00,118,0.0,0.0
2023-08-29 21:35:00,119,11.0,10.0
2023-08-29 21:35:00,120,908.810608,750.045654
2023-08-29 21:35:00,121,870.642395,750.045654
2023-08-29 21:35:00,122,0.0,0.0
2023-08-29 21:35:00,123,0.0,0.0
2023-08-29 21:35:00,124,0.0,0.0
2023-08-29 21:35:00,125,0.0,0.0
2023-08-29 21:35:00,132,11.0,8.0
2023-08-29 21:35:00,133,0.0,0.0
2023-08-29 21:35:00,134,995.0,750.0
2023-08-29 21:35:00,135,991.0,750.0
2023-08-29 21:35:00,136,0.0,0.0
2023-08-29 21:35:00,137,982.0,718.0
2023-08-29 21:35:00,138,937.0,758.0
2023-08-29 21:35:00,139,956.0,755.0
2023-08-29 21:35:00,140,242.723236,232.723236
2023-08-29 21:35:00,141,210.0,210.0
2023-08-29 21:35:00,143,0.0,0.0
2023-08-29 21:35:00,144,0.0,0.0
2023-08-29 21:35:00,145,0.0,0.0
2023-08-29 21:35:00,146,285.5,198.0
2023-08-29 21:35:00,147,285.5,198.0
2023-08-29 21:35:00,148,272.0,188.0
2023-08-29 21:35:00,149,166.0,88.0
2023-08-29 21:35:00,150,166.0,89.143059
2023-08-29 21:35:00,151,174.0,104.0
2023-08-29 21:35:00,152,163.0,88.436272
2023-08-29 21:35:00,153,163.0,88.436272
2023-08-29 21:35:00,154,169.0,104.0
2023-08-29 21:35:00,157,0.0,0.0
2023-08-29 21:35:00,158,0.0,0.0
2023-08-29 21:35:00,159,0.0,0.0
2023-08-29 21:35:00,160,0.0,0.0
2023-08-29 21:35:00,161,240.0,134.0
2023-08-29 21:35:00,162,121.0,67.0
2023-08-29 21:35:00,163,392.0,340.0
2023-08-29 21:35:00,164,0.0,0.0
2023-08-29 21:35:00,165,992.0,795.0
2023-08-29 21:35:00,166,0.0,0.0
2023-08-29 21:35:00,167,299.998077,220.003342
2023-08-29 21:35:00,168,0.0,0.0
2023-08-29 21:35:00,174,0.0,0.0
2023-08-29 21:35:00,175,0.0,0.0
2023-08-29 21:35:00,176,0.0,0.0
2023-08-29 21:35:00,177,0.0,0.0
2023-08-29 21:35:00,178,0.0,0.0
2023-08-29 21:35:00,179,0.0,0.0
2023-08-29 21:35:00,180,0.0,0.0
2023-08-29 21:35:00,181,0.0,0.0
2023-08-29 21:35:00,182,0.0,0.0
2023-08-29 21:35:00,183,278.130402,152.0
2023-08-29 21:35:00,184,281.964264,153.633942
2023-08-29 21:35:00,185,296.0,214.0
2023-08-29 21:35:00,187,0.0,0.0
2023-08-29 21:35:00,188,0.0,0.0
2023-08-29 21:35:00,189,0.0,0.0
2023-08-29 21:35:00,190,150.0,115.997803
2023-08-29 21:35:00,191,150.0,115.997803
2023-08-29 21:35:00,192,175.0,120.0
2023-08-29 21:35:00,193,0.0,0.0
2023-08-29 21:35:00,194,0.0,0.0
2023-08-29 21:35:00,195,0.0,0.0
2023-08-29 21:35:00,196,152.0,119.995728
2023-08-29 21:35:00,197,152.0,119.995728
2023-08-29 21:35:00,198,176.0,120.0
2023-08-29 21:35:00,199,990.0,795.0
2023-08-29 21:35:00,200,987.0,795.0
2023-08-29 21:35:00,202,0.0,0.0
2023-08-29 21:35:00,203,0.0,0.0
2023-08-29 21:35:00,204,16.999903,11.999903
2023-08-29 21:35:00,205,16.999903,11.999903
2023-08-29 21:35:00,206,31.0,29.949463
2023-08-29 21:35:00,207,53.104923,35.0
2023-08-29 21:35:00,208,200.0,120.962997
2023-08-29 21:35:00,209,0.0,0.0
2023-08-29 21:35:00,210,0.0,0.0
2023-08-29 21:35:00,217,0.0,0.0
2023-08-29 21:35:00,218,0.0,0.0
2023-08-29 21:35:00,219,0.0,0.0
2023-08-29 21:35:00,220,0.0,0.0
2023-08-29 21:35:00,221,0.0,0.0
2023-08-29 21:35:00,222,0.0,0.0
2023-08-29 21:35:00,223,0.0,0.0
2023-08-29 21:35:00,224,0.0,0.0
2023-08-29 21:35:00,225,0.0,0.0
2023-08-29 21:35:00,226,0.0,0.0
2023-08-29 21:35:00,227,23.5,20.99826
2023-08-29 21:35:00,228,23.5,20.99826
2023-08-29 21:35:00,229,23.5,20.99826
2023-08-29 21:35:00,230,23.5,20.99826
2023-08-29 21:35:00,241,0.0,0.0
2023-08-29 21:35:00,242,0.0,0.0
2023-08-29 21:35:00,243,0.0,0.0
2023-08-29 21:35:00,244,0.0,0.0
2023-08-29 21:35:00,247,0.0,0.0
2023-08-29 21:35:00,248,0.0,0.0
2023-08-29 21:35:00,250,282.0,200.0
2023-08-29 21:35:00,251,137.0,100.0
2023-08-29 21:35:00,252,152.0,137.0
2023-08-29 21:35:00,253,173.0,170.5
2023-08-29 21:35:00,254,173.0,170.5
2023-08-29 21:35:00,257,75.0,74.0
2023-08-29 21:35:00,258,65.0,46.0
2023-08-29 21:35:00,259,161.333328,99.590454
2023-08-29 21:35:00,260,161.333328,99.425659
2023-08-29 21:35:00,261,161.333328,99.645386
2023-08-29 21:35:00,262,254.0,195.0
2023-08-29 21:35:00,263,0.0,0.0
2023-08-29 21:35:00,264,0.0,0.0
2023-08-29 21:35:00,265,248.0,167.0
2023-08-29 21:35:00,266,248.0,167.0
2023-08-29 21:35:00,267,264.0,216.0
2023-08-29 21:35:00,268,251.5,162.007477
2023-08-29 21:35:00,269,251.5,162.007477
2023-08-29 21:35:00,270,247.0,208.0
2023-08-29 21:35:00,271,224.0,220.0
2023-08-29 21:35:00,272,114.0,114.0
2023-08-29 21:35:00,273,244.0,240.0
2023-08-29 21:35:00,274,114.0,114.0
2023-08-29 21:35:00,279,10.000229,5.000229
2023-08-29 21:35:00,280,10.000229,5.000229
2023-08-29 21:35:00,281,299.988098,230.0
2023-08-29 21:35:00,282,0.0,0.0
2023-08-29 21:35:00,283,0.0,0.0
2023-08-29 21:35:00,284,0.0,0.0
2023-08-29 21:35:00,285,0.0,0.0
2023-08-29 21:35:00,286,0.0,0.0
2023-08-29 21:35:00,287,0.0,0.0
2023-08-29 21:35:00,288,0.0,0.0
2023-08-29 21:35:00,289,0.0,0.0
2023-08-29 21:35:00,290,0.0,0.0
2023-08-29 21:35:00,291,0.0,0.0
2023-08-29 21:35:00,292,0.0,0.0
2023-08-29 21:35:00,293,0.0,0.0
2023-08-29 21:35:00,294,0.0,0.0
2023-08-29 21:35:00,295,0.0,0.0
2023-08-29 21:35:00,296,0.0,0.0
2023-08-29 21:35:00,297,0.0,0.0
2023-08-29 21:35:00,298,0.0,0.0
2023-08-29 21:35:00,299,0.0,0.0
2023-08-29 21:35:00,300,0.0,0.0
2023-08-29 21:35:00,301,0.0,0.0
2023-08-29 21:35:00,302,0.0,0.0
2023-08-29 21:35:00,303,0.0,0.0
2023-08-29 21:35:00,304,0.0,0.0
2023-08-29 21:35:00,305,0.0,0.0
2023-08-29 21:35:00,306,0.0,0.0
2023-08-29 21:35:00,307,0.0,0.0
2023-08-29 21:35:00,308,0.0,0.0
2023-08-29 21:35:00,309,0.0,0.0
2023-08-29 21:35:00,314,178.0,123.99823
2023-08-29 21:35:00,315,178.0,123.99823
2023-08-29 21:35:00,316,177.0,123.99823
2023-08-29 21:35:00,317,177.0,123.99823
2023-08-29 21:35:00,318,217.0,132.0
2023-08-29 21:35:00,319,216.0,132.0
2023-08-29 21:35:00,320,311.407898,215.001404
2023-08-29 21:35:00,321,353.0,286.0
2023-08-29 21:35:00,322,297.1922,200.004578
2023-08-29 21:35:00,323,0.0,0.0
2023-08-29 21:35:00,324,0.0,0.0
2023-08-29 21:35:00,325,0.0,0.0
2023-08-29 21:35:00,326,0.0,0.0
2023-08-29 21:35:00,327,0.0,0.0
2023-08-29 21:35:00,328,0.0,0.0
2023-08-29 21:35:00,329,0.0,0.0
2023-08-29 21:35:00,330,0.0,0.0
2023-08-29 21:35:00,331,0.0,0.0
2023-08-29 21:35:00,332,0.0,0.0
2023-08-29 21:35:00,333,0.0,0.0
2023-08-29 21:35:00,334,0.0,0.0
2023-08-29 21:35:00,335,0.0,0.0
2023-08-29 21:35:00,336,0.0,0.0
2023-08-29 21:35:00,337,0.0,0.0
2023-08-29 21:35:00,338,161.0,122.0
2023-08-29 21:35:00,339,161.0,122.0
2023-08-29 21:35:00,340,171.0,136.0
2023-08-29 21:35:00,341,0.0,0.0
2023-08-29 21:35:00,342,0.0,0.0
2023-08-29 21:35:00,343,0.0,0.0
2023-08-29 21:35:00,344,0.0,0.0
2023-08-29 21:35:00,345,0.0,0.0
2023-08-29 21:35:00,346,816.0,658.755798
2023-08-29 21:35:00,347,813.0,651.985291
2023-08-29 21:35:00,348,0.0,0.0
2023-08-29 21:35:00,349,0.0,0.0
2023-08-29 21:35:00,350,0.0,0.0
2023-08-29 21:35:00,351,0.0,0.0
2023-08-29 21:35:00,352,0.0,0.0
2023-08-29 21:35:00,353,40.5,40.0
2023-08-29 21:35:00,354,16.5,15.0
2023-08-29 21:35:00,355,818.0,674.552368
2023-08-29 21:35:00,356,817.0,673.639648
2023-08-29 21:35:00,357,166.0,135.0
2023-08-29 21:35:00,358,167.0,135.0
2023-08-29 21:35:00,360,0.0,0.0
2023-08-29 21:35:00,361,0.0,0.0
2023-08-29 21:35:00,362,114.0,80.0
2023-08-29 21:35:00,363,188.0,163.0
2023-08-29 21:35:00,364,0.0,0.0
2023-08-29 21:35:00,365,0.0,0.0
2023-08-29 21:35:00,366,0.0,0.0
2023-08-29 21:35:00,367,0.0,0.0
2023-08-29 21:35:00,368,0.0,0.0
2023-08-29 21:35:00,369,0.0,0.0
2023-08-29 21:35:00,370,0.0,0.0
2023-08-29 21:35:00,371,0.0,0.0
2023-08-29 21:35:00,372,25.0,10.0
2023-08-29 21:35:00,373,27.5,10.0
2023-08-29 21:35:00,374,20.0,10.000153
2023-08-29 21:35:00,375,20.0,10.000153
2023-08-29 21:35:00,376,23.333334,7.0
2023-08-29 21:35:00,377,0.0,0.0
2023-08-29 21:35:00,378,0.0,0.0
2023-08-29 21:35:00,379,0.0,0.0
2023-08-29 21:35:00,382,397.414917,355.0
2023-08-29 21:35:00,383,0.0,0.0
2023-08-29 21:35:00,384,375.223694,254.0
2023-08-29 21:35:00,385,0.0,0.0
2023-08-29 21:35:00,386,0.0,0.0
2023-08-29 21:35:00,387,0.0,0.0
2023-08-29 21:35:00,388,0.0,0.0
2023-08-29 21:35:00,389,0.0,0.0
2023-08-29 21:35:00,390,0.0,0.0
2023-08-29 21:35:00,391,0.0,0.0
2023-08-29 21:35:00,392,0.0,0.0
2023-08-29 21:35:00,393,0.0,0.0
2023-08-29 21:35:00,394,0.0,0.0
2023-08-29 21:35:00,395,0.0,0.0
2023-08-29 21:35:00,396,0.0,0.0
2023-08-29 21:35:00,397,0.0,0.0
2023-08-29 21:35:00,398,0.0,0.0
2023-08-29 21:35:00,399,0.0,0.0
2023-08-29 21:35:00,400,0.0,0.0
2023-08-29 21:35:00,401,0.0,0.0
2023-08-29 21:35:00,402,275.5,181.044983
2023-08-29 21:35:00,403,275.5,181.136536
2023-08-29 21:35:00,404,276.0,202.0
2023-08-29 21:35:00,405,275.0,181.319641
2023-08-29 21:35:00,406,275.0,180.755005
2023-08-29 21:35:00,407,276.0,202.0
2023-08-29 21:35:00,408,295.0,190.002136
2023-08-29 21:35:00,409,295.0,190.002136
2023-08-29 21:35:00,410,271.0,190.002136
2023-08-29 21:35:00,411,275.0,180.013397
2023-08-29 21:35:00,412,275.0,180.013397
2023-08-29 21:35:00,413,276.0,180.013397
2023-08-29 21:35:00,414,276.0,180.013397
2023-08-29 21:35:00,415,279.0,208.0
2023-08-29 21:35:00,416,280.0,208.0
2023-08-29 21:35:00,430,384.977631,264.399994
2023-08-29 21:35:00,438,12.0,5.000153
2023-08-29 21:35:00,439,12.0,4.000366
2023-08-29 21:35:00,440,5.000153,1.600391
2023-08-29 21:35:00,442,4.588888,0.0
2023-08-29 21:35:00,443,220.0,180.0
2023-08-29 21:35:00,444,126.0,90.0
2023-08-29 21:35:00,445,224.0,180.0
2023-08-29 21:35:00,446,125.0,90.0
2023-08-29 21:35:00,448,249.5,164.0
2023-08-29 21:35:00,449,0.0,0.0
2023-08-29 21:35:00,450,126.5,76.0
2023-08-29 21:35:00,451,0.0,0.0
2023-08-29 21:35:00,452,247.5,164.0
2023-08-29 21:35:00,453,126.5,76.0
2023-08-29 21:35:00,456,0.0,0.0
2023-08-29 21:35:00,457,0.0,0.0
2023-08-29 21:35:00,458,0.0,0.0
2023-08-29 21:35:00,459,0.0,0.0
2023-08-29 21:35:00,460,992.0,795.0
2023-08-29 21:35:00,461,995.0,795.0
2023-08-29 21:35:00,462,966.0,791.0
2023-08-29 21:35:00,463,968.0,786.0
2023-08-29 21:35:00,464,991.0,795.0
2023-08-29 21:35:00,465,0.0,0.0
2023-08-29 21:35:00,466,299.999908,200.0
2023-08-29 21:35:00,467,0.0,0.0
2023-08-29 21:35:00,468,0.0,0.0
2023-08-29 21:35:00,469,399.994598,240.001312
2023-08-29 21:35:00,470,351.0,265.0
2023-08-29 21:35:00,472,288.0,158.003479
2023-08-29 21:35:00,473,158.931152,158.931152
2023-08-29 21:35:00,474,289.0,200.0
2023-08-29 21:35:00,478,135.0,59.001785
2023-08-29 21:35:00,479,139.199997,106.0
2023-08-29 21:35:00,482,0.0,0.0
2023-08-29 21:35:00,483,0.0,0.0
2023-08-29 21:35:00,484,338.0,280.0
2023-08-29 21:35:00,485,134.0,130.0
2023-08-29 21:35:00,487,850.012939,749.988525
2023-08-29 21:35:00,492,577.0,577.0
2023-08-29 21:35:00,493,940.0,577.0
2023-08-29 21:35:00,494,0.0,0.0
2023-08-29 21:35:00,495,0.0,0.0
2023-08-29 21:35:00,496,0.0,0.0
2023-08-29 21:35:00,497,259.0,131.0
2023-08-29 21:35:00,498,1357.0,1058.099976
2023-08-29 21:35:00,499,259.0,131.0
2023-08-29 21:35:00,500,846.811523,644.583679
2023-08-29 21:35:00,501,846.811523,634.390381
2023-08-29 21:35:00,504,0.0,0.0
2023-08-29 21:35:00,505,0.0,0.0
2023-08-29 21:35:00,506,0.0,0.0
2023-08-29 21:35:00,507,0.0,0.0
2023-08-29 21:35:00,508,0.0,0.0
2023-08-29 21:35:00,509,0.0,0.0
2023-08-29 21:35:00,510,0.0,0.0
2023-08-29 21:35:00,511,0.0,0.0
2023-08-29 21:35:00,512,77.0,50.0
2023-08-29 21:35:00,513,41.0,38.500824
2023-08-29 21:35:00,515,1012.0,795.0
2023-08-29 21:35:00,516,1012.0,795.0
2023-08-29 21:35:00,517,356.0,186.0
2023-08-29 21:35:00,518,356.0,186.0
2023-08-29 21:35:00,519,326.0,254.0
2023-08-29 21:35:00,520,237.0,120.0
2023-08-29 21:35:00,521,117.0,90.0
2023-08-29 21:35:00,525,748.489258,665.0
2023-08-29 21:35:00,526,746.152649,665.414062
2023-08-29 21:35:00,527,0.0,0.0
2023-08-29 21:35:00,528,0.0,0.0
2023-08-29 21:35:00,529,0.0,0.0
2023-08-29 21:35:00,530,0.0,0.0
2023-08-29 21:35:00,531,0.0,0.0
2023-08-29 21:40:00,1,50.0,40.000244
2023-08-29 21:40:00,2,50.0,40.000244
2023-08-29 21:40:00,3,416.332825,364.991486
2023-08-29 21:40:00,4,0.0,0.0
2023-08-29 21:40:00,5,0.0,0.0
2023-08-29 21:40:00,6,407.615082,364.991486
2023-08-29 21:40:00,7,407.496521,364.991486
2023-08-29 21:40:00,8,414.093353,364.991486
2023-08-29 21:40:00,9,442.17569,364.917023
2023-08-29 21:40:00,10,436.58725,364.396393
2023-08-29 21:40:00,11,0.0,0.0
2023-08-29 21:40:00,12,350.0,200.0
2023-08-29 21:40:00,15,522.0,479.24881
2023-08-29 21:40:00,16,524.0,484.993652
2023-08-29 21:40:00,17,461.927521,421.927521
2023-08-29 21:40:00,18,466.0,433.152985
2023-08-29 21:40:00,27,615.0,615.0
2023-08-29 21:40:00,28,0.0,0.0
2023-08-29 21:40:00,29,612.0,612.0
2023-08-29 21:40:00,33,0.0,0.0
2023-08-29 21:40:00,36,992.0,795.0
2023-08-29 21:40:00,37,990.0,795.0
2023-08-29 21:40:00,43,369.622284,267.0
2023-08-29 21:40:00,46,445.009064,445.009064
2023-08-29 21:40:00,47,452.079254,409.996735
2023-08-29 21:40:00,48,431.417206,410.517487
2023-08-29 21:40:00,49,443.403809,410.021515
2023-08-29 21:40:00,50,463.0,371.315582
2023-08-29 21:40:00,51,463.0,405.012726
2023-08-29 21:40:00,52,0.0,0.0
2023-08-29 21:40:00,53,0.0,0.0
2023-08-29 21:40:00,54,0.0,0.0
2023-08-29 21:40:00,55,0.0,0.0
2023-08-29 21:40:00,56,0.0,0.0
2023-08-29 21:40:00,57,0.0,0.0
2023-08-29 21:40:00,58,0.0,0.0
2023-08-29 21:40:00,59,0.0,0.0
2023-08-29 21:40:00,60,0.0,0.0
2023-08-29 21:40:00,61,463.0,392.182922
2023-08-29 21:40:00,62,461.0,365.90033
2023-08-29 21:40:00,63,313.456451,280.0
2023-08-29 21:40:00,64,355.262512,280.014557
2023-08-29 21:40:00,65,357.544006,289.660309
2023-08-29 21:40:00,66,332.557892,300.62027
2023-08-29 21:40:00,67,0.0,0.0
2023-08-29 21:40:00,68,335.037628,303.29837
2023-08-29 21:40:00,69,849.333313,670.0
2023-08-29 21:40:00,70,847.599976,670.621338
2023-08-29 21:40:00,71,44.0,25.002136
2023-08-29 21:40:00,72,0.0,0.0
2023-08-29 21:40:00,73,0.0,0.0
2023-08-29 21:40:00,74,0.0,0.0
2023-08-29 21:40:00,75,0.0,0.0
2023-08-29 21:40:00,76,0.0,0.0
2023-08-29 21:40:00,77,0.0,0.0
2023-08-29 21:40:00,78,134.939758,110.005325
2023-08-29 21:40:00,79,134.939758,110.005325
2023-08-29 21:40:00,80,163.0,130.0
2023-08-29 21:40:00,83,330.51001,330.377655
2023-08-29 21:40:00,84,333.269989,329.484344
2023-08-29 21:40:00,85,329.820007,320.0
2023-08-29 21:40:00,86,329.130005,320.0
2023-08-29 21:40:00,87,0.0,0.0
2023-08-29 21:40:00,88,330.068329,329.757294
2023-08-29 21:40:00,89,331.200012,330.003937
2023-08-29 21:40:00,90,329.130005,329.130005
2023-08-29 21:40:00,91,848.231995,800.0
2023-08-29 21:40:00,92,705.920654,635.0
2023-08-29 21:40:00,95,0.0,0.0
2023-08-29 21:40:00,96,0.0,0.0
2023-08-29 21:40:00,97,0.0,0.0
2023-08-29 21:40:00,98,0.0,0.0
2023-08-29 21:40:00,99,0.0,0.0
2023-08-29 21:40:00,100,0.0,0.0
2023-08-29 21:40:00,101,0.0,0.0
2023-08-29 21:40:00,102,0.0,0.0
2023-08-29 21:40:00,103,0.0,0.0
2023-08-29 21:40:00,104,0.0,0.0
2023-08-29 21:40:00,105,0.0,0.0
2023-08-29 21:40:00,106,0.0,0.0
2023-08-29 21:40:00,107,0.0,0.0
2023-08-29 21:40:00,108,0.0,0.0
2023-08-29 21:40:00,112,38.0,38.0
2023-08-29 21:40:00,113,0.0,0.0
2023-08-29 21:40:00,114,11.0,10.0
2023-08-29 21:40:00,115,913.662354,750.045654
2023-08-29 21:40:00,116,884.033508,750.045654
2023-08-29 21:40:00,117,0.0,0.0
2023-08-29 21:40:00,118,0.0,0.0
2023-08-29 21:40:00,119,0.0,0.0
2023-08-29 21:40:00,120,0.0,0.0
2023-08-29 21:40:00,126,11.0,8.0
2023-08-29 21:40:00,127,0.0,0.0
2023-08-29 21:40:00,128,995.0,750.0
2023-08-29 21:40:00,129,991.0,750.0
2023-08-29 21:40:00,130,0.0,0.0
2023-08-29 21:40:00,131,982.0,718.0
2023-08-29 21:40:00,132,937.0,758.0
2023-08-29 21:40:00,133,956.0,755.0
2023-08-29 21:40:00,134,241.779037,231.779037
2023-08-29 21:40:00,135,291.0,210.0
2023-08-29 21:40:00,136,0.0,0.0
2023-08-29 21:40:00,137,0.0,0.0
2023-08-29 21:40:00,138,0.0,0.0
2023-08-29 21:40:00,139,285.5,198.0
2023-08-29 21:40:00,140,285.5,198.0
2023-08-29 21:40:00,141,272.0,188.0
2023-08-29 21:40:00,142,166.0,88.0
2023-08-29 21:40:00,143,166.0,89.143059
2023-08-29 21:40:00,144,174.0,104.0
2023-08-29 21:40:00,145,163.0,88.671867
2023-08-29 21:40:00,146,163.0,88.436272
2023-08-29 21:40:00,147,169.0,104.0
2023-08-29 21:40:00,150,0.0,0.0
2023-08-29 21:40:00,151,0.0,0.0
2023-08-29 21:40:00,152,0.0,0.0
2023-08-29 21:40:00,153,0.0,0.0
2023-08-29 21:40:00,154,240.0,134.0
2023-08-29 21:40:00,155,121.0,67.0
2023-08-29 21:40:00,156,392.0,340.0
2023-08-29 21:40:00,158,0.0,0.0
2023-08-29 21:40:00,159,992.0,795.0
2023-08-29 21:40:00,160,0.0,0.0
2023-08-29 21:40:00,161,299.998077,220.003342
2023-08-29 21:40:00,162,0.0,0.0
2023-08-29 21:40:00,166,0.0,0.0
2023-08-29 21:40:00,167,0.0,0.0
2023-08-29 21:40:00,168,0.0,0.0
2023-08-29 21:40:00,169,0.0,0.0
2023-08-29 21:40:00,170,0.0,0.0
2023-08-29 21:40:00,171,0.0,0.0
2023-08-29 21:40:00,172,0.0,0.0
2023-08-29 21:40:00,173,0.0,0.0
2023-08-29 21:40:00,174,0.0,0.0
2023-08-29 21:40:00,175,278.206696,152.0
2023-08-29 21:40:00,176,282.174103,153.920074
2023-08-29 21:40:00,177,296.0,214.0
2023-08-29 21:40:00,178,0.0,0.0
2023-08-29 21:40:00,179,0.0,0.0
2023-08-29 21:40:00,180,0.0,0.0
2023-08-29 21:40:00,181,150.0,115.997803
2023-08-29 21:40:00,182,150.0,115.997803
2023-08-29 21:40:00,183,175.0,120.0
2023-08-29 21:40:00,184,0.0,0.0
2023-08-29 21:40:00,185,0.0,0.0
2023-08-29 21:40:00,186,0.0,0.0
2023-08-29 21:40:00,187,152.0,119.995728
2023-08-29 21:40:00,188,152.0,119.995728
2023-08-29 21:40:00,189,176.0,120.0
2023-08-29 21:40:00,190,990.0,795.0
2023-08-29 21:40:00,191,987.0,795.0
2023-08-29 21:40:00,193,16.999903,11.999903
2023-08-29 21:40:00,194,16.999903,11.999903
2023-08-29 21:40:00,195,31.0,29.949463
2023-08-29 21:40:00,196,53.104923,35.0
2023-08-29 21:40:00,197,200.0,120.900131
2023-08-29 21:40:00,198,0.0,0.0
2023-08-29 21:40:00,200,0.0,0.0
2023-08-29 21:40:00,207,0.0,0.0
2023-08-29 21:40:00,208,0.0,0.0
2023-08-29 21:40:00,209,0.0,0.0
2023-08-29 21:40:00,210,0.0,0.0
2023-08-29 21:40:00,211,0.0,0.0
2023-08-29 21:40:00,212,0.0,0.0
2023-08-29 21:40:00,213,0.0,0.0
2023-08-29 21:40:00,214,0.0,0.0
2023-08-29 21:40:00,215,0.0,0.0
2023-08-29 21:40:00,216,0.0,0.0
2023-08-29 21:40:00,217,23.5,20.99826
2023-08-29 21:40:00,218,23.5,20.99826
2023-08-29 21:40:00,219,23.5,20.99826
2023-08-29 21:40:00,220,23.5,20.99826
2023-08-29 21:40:00,231,0.0,0.0
2023-08-29 21:40:00,232,0.0,0.0
2023-08-29 21:40:00,233,0.0,0.0
2023-08-29 21:40:00,234,0.0,0.0
2023-08-29 21:40:00,237,0.0,0.0
2023-08-29 21:40:00,238,0.0,0.0
2023-08-29 21:40:00,240,282.0,200.0
2023-08-29 21:40:00,241,137.0,100.0
2023-08-29 21:40:00,242,152.0,137.0
2023-08-29 21:40:00,243,173.0,170.5
2023-08-29 21:40:00,244,173.0,170.5
2023-08-29 21:40:00,247,75.0,74.0
2023-08-29 21:40:00,248,65.0,46.0
2023-08-29 21:40:00,249,161.333328,99.553833
2023-08-29 21:40:00,250,161.333328,99.425659
2023-08-29 21:40:00,251,161.333328,99.590454
2023-08-29 21:40:00,252,254.0,195.0
2023-08-29 21:40:00,253,0.0,0.0
2023-08-29 21:40:00,254,0.0,0.0
2023-08-29 21:40:00,255,248.0,167.0
2023-08-29 21:40:00,256,248.0,167.0
2023-08-29 21:40:00,257,264.0,216.0
2023-08-29 21:40:00,258,251.5,162.007477
2023-08-29 21:40:00,259,251.5,162.007477
2023-08-29 21:40:00,260,247.0,208.0
2023-08-29 21:40:00,264,10.000229,5.000229
2023-08-29 21:40:00,265,10.000229,5.000229
2023-08-29 21:40:00,266,300.0,230.0
2023-08-29 21:40:00,267,0.0,0.0
2023-08-29 21:40:00,268,0.0,0.0
2023-08-29 21:40:00,269,0.0,0.0
2023-08-29 21:40:00,270,0.0,0.0
2023-08-29 21:40:00,271,0.0,0.0
2023-08-29 21:40:00,272,0.0,0.0
2023-08-29 21:40:00,273,0.0,0.0
2023-08-29 21:40:00,274,0.0,0.0
2023-08-29 21:40:00,275,0.0,0.0
2023-08-29 21:40:00,276,0.0,0.0
2023-08-29 21:40:00,277,0.0,0.0
2023-08-29 21:40:00,278,0.0,0.0
2023-08-29 21:40:00,279,0.0,0.0
2023-08-29 21:40:00,280,0.0,0.0
2023-08-29 21:40:00,281,0.0,0.0
2023-08-29 21:40:00,282,0.0,0.0
2023-08-29 21:40:00,283,0.0,0.0
2023-08-29 21:40:00,284,0.0,0.0
2023-08-29 21:40:00,285,0.0,0.0
2023-08-29 21:40:00,286,0.0,0.0
2023-08-29 21:40:00,287,0.0,0.0
2023-08-29 21:40:00,288,0.0,0.0
2023-08-29 21:40:00,289,0.0,0.0
2023-08-29 21:40:00,290,0.0,0.0
2023-08-29 21:40:00,291,0.0,0.0
2023-08-29 21:40:00,292,0.0,0.0
2023-08-29 21:40:00,293,0.0,0.0
2023-08-29 21:40:00,294,0.0,0.0
2023-08-29 21:40:00,299,178.0,123.99823
2023-08-29 21:40:00,300,178.0,123.99823
2023-08-29 21:40:00,301,177.0,123.99823
2023-08-29 21:40:00,302,177.0,123.99823
2023-08-29 21:40:00,303,217.0,132.0
2023-08-29 21:40:00,304,216.0,132.0
2023-08-29 21:40:00,305,311.559998,215.001404
2023-08-29 21:40:00,306,353.0,286.0
2023-08-29 21:40:00,307,296.15567,200.004578
2023-08-29 21:40:00,308,0.0,0.0
2023-08-29 21:40:00,309,0.0,0.0
2023-08-29 21:40:00,310,0.0,0.0
2023-08-29 21:40:00,311,0.0,0.0
2023-08-29 21:40:00,312,0.0,0.0
2023-08-29 21:40:00,313,0.0,0.0
2023-08-29 21:40:00,314,0.0,0.0
2023-08-29 21:40:00,315,0.0,0.0
2023-08-29 21:40:00,316,0.0,0.0
2023-08-29 21:40:00,317,0.0,0.0
2023-08-29 21:40:00,318,0.0,0.0
2023-08-29 21:40:00,319,0.0,0.0
2023-08-29 21:40:00,320,0.0,0.0
2023-08-29 21:40:00,321,0.0,0.0
2023-08-29 21:40:00,322,0.0,0.0
2023-08-29 21:40:00,323,161.0,122.0
2023-08-29 21:40:00,324,161.0,122.0
2023-08-29 21:40:00,325,171.0,136.0
2023-08-29 21:40:00,326,0.0,0.0
2023-08-29 21:40:00,327,0.0,0.0
2023-08-29 21:40:00,328,0.0,0.0
2023-08-29 21:40:00,329,0.0,0.0
2023-08-29 21:40:00,330,0.0,0.0
2023-08-29 21:40:00,331,816.0,650.156128
2023-08-29 21:40:00,332,813.0,645.706421
2023-08-29 21:40:00,333,0.0,0.0
2023-08-29 21:40:00,334,0.0,0.0
2023-08-29 21:40:00,335,0.0,0.0
2023-08-29 21:40:00,336,0.0,0.0
2023-08-29 21:40:00,337,0.0,0.0
2023-08-29 21:40:00,338,40.5,40.0
2023-08-29 21:40:00,339,16.5,15.0
2023-08-29 21:40:00,340,818.0,674.759766
2023-08-29 21:40:00,341,817.0,673.722656
2023-08-29 21:40:00,342,166.0,135.0
2023-08-29 21:40:00,343,167.0,135.0
2023-08-29 21:40:00,344,0.0,0.0
2023-08-29 21:40:00,345,0.0,0.0
2023-08-29 21:40:00,346,114.0,80.0
2023-08-29 21:40:00,347,188.0,163.0
2023-08-29 21:40:00,348,0.0,0.0
2023-08-29 21:40:00,349,0.0,0.0
2023-08-29 21:40:00,350,0.0,0.0
2023-08-29 21:40:00,351,0.0,0.0
2023-08-29 21:40:00,352,0.0,0.0
2023-08-29 21:40:00,353,0.0,0.0
2023-08-29 21:40:00,354,0.0,0.0
2023-08-29 21:40:00,355,0.0,0.0
2023-08-29 21:40:00,356,25.0,10.0
2023-08-29 21:40:00,357,27.5,10.0
2023-08-29 21:40:00,358,20.0,10.000153
2023-08-29 21:40:00,359,20.0,10.000153
2023-08-29 21:40:00,360,23.333334,7.0
2023-08-29 21:40:00,361,0.0,0.0
2023-08-29 21:40:00,362,0.0,0.0
2023-08-29 21:40:00,363,0.0,0.0
2023-08-29 21:40:00,366,397.414917,355.0
2023-08-29 21:40:00,367,0.0,0.0
2023-08-29 21:40:00,368,0.0,0.0
2023-08-29 21:40:00,369,0.0,0.0
2023-08-29 21:40:00,370,0.0,0.0
2023-08-29 21:40:00,371,0.0,0.0
2023-08-29 21:40:00,372,0.0,0.0
2023-08-29 21:40:00,373,0.0,0.0
2023-08-29 21:40:00,374,0.0,0.0
2023-08-29 21:40:00,375,0.0,0.0
2023-08-29 21:40:00,376,0.0,0.0
2023-08-29 21:40:00,377,0.0,0.0
2023-08-29 21:40:00,378,0.0,0.0
2023-08-29 21:40:00,379,0.0,0.0
2023-08-29 21:40:00,380,0.0,0.0
2023-08-29 21:40:00,381,0.0,0.0
2023-08-29 21:40:00,382,0.0,0.0
2023-08-29 21:40:00,383,0.0,0.0
2023-08-29 21:40:00,384,0.0,0.0
2023-08-29 21:40:00,385,275.5,181.044983
2023-08-29 21:40:00,386,275.5,181.411194
2023-08-29 21:40:00,387,276.0,202.0
2023-08-29 21:40:00,388,275.0,181.319641
2023-08-29 21:40:00,389,275.0,180.755005
2023-08-29 21:40:00,390,276.0,202.0
2023-08-29 21:40:00,419,295.0,190.002136
2023-08-29 21:40:00,420,295.0,190.002136
2023-08-29 21:40:00,421,271.0,190.002136
2023-08-29 21:40:00,422,258.0,180.0
2023-08-29 21:40:00,423,258.0,180.0
2023-08-29 21:40:00,432,283.0,216.0
2023-08-29 21:40:00,433,374.081757,254.0
2023-08-29 21:40:00,434,275.0,180.013397
2023-08-29 21:40:00,435,275.0,180.013397
2023-08-29 21:40:00,436,276.0,180.013397
2023-08-29 21:40:00,437,276.0,180.013397
2023-08-29 21:40:00,438,279.0,208.0
2023-08-29 21:40:00,439,280.0,208.0
2023-08-29 21:40:00,440,159.5,120.0
2023-08-29 21:40:00,441,159.5,120.0
2023-08-29 21:40:00,442,171.0,120.0
2023-08-29 21:40:00,443,0.0,0.0
2023-08-29 21:40:00,444,0.0,0.0
2023-08-29 21:40:00,450,224.0,220.0
2023-08-29 21:40:00,451,114.0,114.0
2023-08-29 21:40:00,452,244.0,240.0
2023-08-29 21:40:00,453,114.0,114.0
2023-08-29 21:40:00,459,384.512421,264.399994
2023-08-29 21:40:00,467,12.0,5.000153
2023-08-29 21:40:00,468,12.0,4.000366
2023-08-29 21:40:00,469,5.000153,1.600391
2023-08-29 21:40:00,471,4.848348,0.0
2023-08-29 21:40:00,472,220.0,180.0
2023-08-29 21:40:00,473,126.0,90.0
2023-08-29 21:40:00,474,224.0,180.0
2023-08-29 21:40:00,475,125.0,90.0
2023-08-29 21:40:00,477,249.5,164.0
2023-08-29 21:40:00,478,0.0,0.0
2023-08-29 21:40:00,479,126.5,76.0
2023-08-29 21:40:00,480,0.0,0.0
2023-08-29 21:40:00,481,247.5,164.0
2023-08-29 21:40:00,482,126.5,76.0
2023-08-29 21:40:00,485,0.0,0.0
2023-08-29 21:40:00,486,0.0,0.0
2023-08-29 21:40:00,487,0.0,0.0
2023-08-29 21:40:00,488,0.0,0.0
2023-08-29 21:40:00,489,992.0,795.0
2023-08-29 21:40:00,490,995.0,795.0
2023-08-29 21:40:00,491,966.0,791.0
2023-08-29 21:40:00,492,968.0,786.0
2023-08-29 21:40:00,493,991.0,795.0
2023-08-29 21:40:00,494,0.0,0.0
2023-08-29 21:40:00,495,299.999908,200.0
2023-08-29 21:40:00,496,0.0,0.0
2023-08-29 21:40:00,497,0.0,0.0
2023-08-29 21:40:00,498,399.994598,240.001312
2023-08-29 21:40:00,499,351.0,265.0
2023-08-29 21:40:00,501,288.0,158.003479
2023-08-29 21:40:00,502,158.0,158.0
2023-08-29 21:40:00,503,289.0,200.0
2023-08-29 21:40:00,507,135.0,59.001785
2023-08-29 21:40:00,508,139.199997,106.0
2023-08-29 21:40:00,511,0.0,0.0
2023-08-29 21:40:00,512,0.0,0.0
2023-08-29 21:40:00,513,338.0,280.0
2023-08-29 21:40:00,514,134.0,130.0
2023-08-29 21:40:00,516,850.012939,749.988525
2023-08-29 21:40:00,521,577.0,577.0
2023-08-29 21:40:00,522,940.0,577.0
2023-08-29 21:40:00,523,0.0,0.0
2023-08-29 21:40:00,524,0.0,0.0
2023-08-29 21:40:00,525,0.0,0.0
2023-08-29 21:40:00,526,259.0,131.0
2023-08-29 21:40:00,527,1357.0,1058.099976
2023-08-29 21:40:00,528,259.0,131.0
2023-08-29 21:40:00,529,846.811523,624.360352
2023-08-29 21:40:00,530,846.811523,622.637756
2023-08-29 21:40:00,533,0.0,0.0
2023-08-29 21:40:00,534,0.0,0.0
2023-08-29 21:40:00,535,0.0,0.0
2023-08-29 21:40:00,536,0.0,0.0
2023-08-29 21:40:00,537,0.0,0.0
2023-08-29 21:40:00,538,0.0,0.0
2023-08-29 21:40:00,539,0.0,0.0
2023-08-29 21:40:00,540,0.0,0.0
2023-08-29 21:40:00,541,77.0,50.0
2023-08-29 21:40:00,542,41.0,38.500824
2023-08-29 21:40:00,544,1012.0,795.0
2023-08-29 21:40:00,545,1012.0,795.0
2023-08-29 21:40:00,546,356.0,186.0
2023-08-29 21:40:00,547,356.0,186.0
2023-08-29 21:40:00,548,326.0,254.0
2023-08-29 21:40:00,549,237.0,120.0
2023-08-29 21:40:00,550,117.0,90.0
2023-08-29 21:40:00,554,748.489258,665.0
2023-08-29 21:40:00,555,746.152649,665.414062
2023-08-29 21:40:00,556,0.0,0.0
2023-08-29 21:40:00,557,0.0,0.0
2023-08-29 21:40:00,558,0.0,0.0
2023-08-29 21:40:00,559,0.0,0.0
2023-08-29 21:40:00,560,0.0,0.0
2023-08-29 21:45:00,1,50.0,40.000244
2023-08-29 21:45:00,2,50.0,40.000244
2023-08-29 21:45:00,3,417.968719,364.991486
2023-08-29 21:45:00,4,0.0,0.0
2023-08-29 21:45:00,5,0.0,0.0
2023-08-29 21:45:00,6,412.926361,364.991486
2023-08-29 21:45:00,7,415.27356,364.991486
2023-08-29 21:45:00,8,415.187408,364.991486
2023-08-29 21:45:00,9,441.308594,364.917023
2023-08-29 21:45:00,10,441.080109,364.371613
2023-08-29 21:45:00,11,0.0,0.0
2023-08-29 21:45:00,12,350.0,200.0
2023-08-29 21:45:00,15,522.0,479.003876
2023-08-29 21:45:00,16,524.0,478.660492
2023-08-29 21:45:00,17,464.920563,425.21225
2023-08-29 21:45:00,18,466.0,428.013855
2023-08-29 21:45:00,27,615.0,615.0
2023-08-29 21:45:00,28,0.0,0.0
2023-08-29 21:45:00,29,612.0,612.0
2023-08-29 21:45:00,33,0.0,0.0
2023-08-29 21:45:00,36,992.0,795.0
2023-08-29 21:45:00,37,990.0,795.0
2023-08-29 21:45:00,43,370.838409,267.0
2023-08-29 21:45:00,46,445.009064,445.009064
2023-08-29 21:45:00,47,461.716858,409.996735
2023-08-29 21:45:00,48,449.857758,410.517487
2023-08-29 21:45:00,49,462.763214,410.021515
2023-08-29 21:45:00,50,463.0,374.609161
2023-08-29 21:45:00,51,463.0,405.012726
2023-08-29 21:45:00,52,0.0,0.0
2023-08-29 21:45:00,53,0.0,0.0
2023-08-29 21:45:00,54,0.0,0.0
2023-08-29 21:45:00,55,0.0,0.0
2023-08-29 21:45:00,56,0.0,0.0
2023-08-29 21:45:00,57,0.0,0.0
2023-08-29 21:45:00,58,0.0,0.0
2023-08-29 21:45:00,59,0.0,0.0
2023-08-29 21:45:00,60,0.0,0.0
2023-08-29 21:45:00,61,463.0,389.887787
2023-08-29 21:45:00,62,461.0,366.270691
2023-08-29 21:45:00,63,313.456451,280.0
2023-08-29 21:45:00,64,355.262512,280.014557
2023-08-29 21:45:00,65,357.544006,289.660309
2023-08-29 21:45:00,66,332.557892,300.62027
2023-08-29 21:45:00,67,0.0,0.0
2023-08-29 21:45:00,68,335.037628,303.29837
2023-08-29 21:45:00,69,849.333313,670.0
2023-08-29 21:45:00,70,847.599976,670.792969
2023-08-29 21:45:00,71,44.0,25.002136
2023-08-29 21:45:00,72,0.0,0.0
2023-08-29 21:45:00,73,0.0,0.0
2023-08-29 21:45:00,74,0.0,0.0
2023-08-29 21:45:00,75,0.0,0.0
2023-08-29 21:45:00,76,0.0,0.0
2023-08-29 21:45:00,77,0.0,0.0
2023-08-29 21:45:00,78,134.939758,110.005325
2023-08-29 21:45:00,79,134.939758,110.005325
2023-08-29 21:45:00,80,163.0,130.0
2023-08-29 21:45:00,83,330.51001,330.377655
2023-08-29 21:45:00,84,333.269989,329.509247
2023-08-29 21:45:00,85,329.820007,320.0
2023-08-29 21:45:00,86,329.130005,320.0
2023-08-29 21:45:00,87,0.0,0.0
2023-08-29 21:45:00,88,330.068329,329.757294
2023-08-29 21:45:00,89,331.200012,330.003937
2023-08-29 21:45:00,90,329.130005,329.130005
2023-08-29 21:45:00,91,848.231995,800.0
2023-08-29 21:45:00,92,705.920654,635.0
2023-08-29 21:45:00,95,0.0,0.0
2023-08-29 21:45:00,96,0.0,0.0
2023-08-29 21:45:00,97,0.0,0.0
2023-08-29 21:45:00,98,0.0,0.0
2023-08-29 21:45:00,99,0.0,0.0
2023-08-29 21:45:00,100,0.0,0.0
2023-08-29 21:45:00,101,0.0,0.0
2023-08-29 21:45:00,102,0.0,0.0
2023-08-29 21:45:00,103,0.0,0.0
2023-08-29 21:45:00,104,0.0,0.0
2023-08-29 21:45:00,105,0.0,0.0
2023-08-29 21:45:00,106,0.0,0.0
2023-08-29 21:45:00,107,0.0,0.0
2023-08-29 21:45:00,108,0.0,0.0
2023-08-29 21:45:00,112,38.0,38.0
2023-08-29 21:45:00,113,0.0,0.0
2023-08-29 21:45:00,114,11.0,10.0
2023-08-29 21:45:00,115,909.486755,750.045654
2023-08-29 21:45:00,116,903.078186,750.045654
2023-08-29 21:45:00,117,0.0,0.0
2023-08-29 21:45:00,118,0.0,0.0
2023-08-29 21:45:00,119,0.0,0.0
2023-08-29 21:45:00,120,0.0,0.0
2023-08-29 21:45:00,126,11.0,8.0
2023-08-29 21:45:00,127,0.0,0.0
2023-08-29 21:45:00,128,995.0,750.0
2023-08-29 21:45:00,129,991.0,750.0
2023-08-29 21:45:00,130,0.0,0.0
2023-08-29 21:45:00,131,982.0,718.0
2023-08-29 21:45:00,132,937.0,758.0
2023-08-29 21:45:00,133,956.0,755.0
2023-08-29 21:45:00,134,241.379517,231.379517
2023-08-29 21:45:00,135,291.0,213.951172
2023-08-29 21:45:00,136,0.0,0.0
2023-08-29 21:45:00,137,0.0,0.0
2023-08-29 21:45:00,138,0.0,0.0
2023-08-29 21:45:00,139,285.5,198.0
2023-08-29 21:45:00,140,285.5,198.0
2023-08-29 21:45:00,141,272.0,188.0
2023-08-29 21:45:00,142,166.0,88.0
2023-08-29 21:45:00,143,166.0,88.907463
2023-08-29 21:45:00,144,174.0,104.0
2023-08-29 21:45:00,145,163.0,88.436272
2023-08-29 21:45:00,146,163.0,88.436272
2023-08-29 21:45:00,147,169.0,104.0
2023-08-29 21:45:00,150,0.0,0.0
2023-08-29 21:45:00,151,0.0,0.0
2023-08-29 21:45:00,152,0.0,0.0
2023-08-29 21:45:00,153,0.0,0.0
2023-08-29 21:45:00,154,240.0,134.0
2023-08-29 21:45:00,155,121.0,67.0
2023-08-29 21:45:00,156,392.0,340.0
2023-08-29 21:45:00,158,0.0,0.0
2023-08-29 21:45:00,159,992.0,795.0
2023-08-29 21:45:00,160,0.0,0.0
2023-08-29 21:45:00,161,299.998077,220.003342
2023-08-29 21:45:00,162,0.0,0.0
2023-08-29 21:45:00,166,0.0,0.0
2023-08-29 21:45:00,167,0.0,0.0
2023-08-29 21:45:00,168,0.0,0.0
2023-08-29 21:45:00,169,0.0,0.0
2023-08-29 21:45:00,170,0.0,0.0
2023-08-29 21:45:00,171,0.0,0.0
2023-08-29 21:45:00,172,0.0,0.0
2023-08-29 21:45:00,173,0.0,0.0
2023-08-29 21:45:00,174,0.0,0.0
2023-08-29 21:45:00,175,278.206696,152.0
2023-08-29 21:45:00,176,282.097809,153.767487
2023-08-29 21:45:00,177,296.0,214.0
2023-08-29 21:45:00,178,0.0,0.0
2023-08-29 21:45:00,179,0.0,0.0
2023-08-29 21:45:00,180,0.0,0.0
2023-08-29 21:45:00,181,150.0,115.997803
2023-08-29 21:45:00,182,150.0,115.997803
2023-08-29 21:45:00,183,175.0,120.0
2023-08-29 21:45:00,184,0.0,0.0
2023-08-29 21:45:00,185,0.0,0.0
2023-08-29 21:45:00,186,0.0,0.0
2023-08-29 21:45:00,187,152.0,119.995728
2023-08-29 21:45:00,188,152.0,119.995728
2023-08-29 21:45:00,189,176.0,120.0
2023-08-29 21:45:00,190,990.0,795.0
2023-08-29 21:45:00,191,987.0,795.0
2023-08-29 21:45:00,193,16.999903,11.999903
2023-08-29 21:45:00,194,16.999903,11.999903
2023-08-29 21:45:00,195,31.0,29.949463
2023-08-29 21:45:00,196,53.104923,35.0
2023-08-29 21:45:00,197,200.0,120.868698
2023-08-29 21:45:00,198,0.0,0.0
2023-08-29 21:45:00,200,0.0,0.0
2023-08-29 21:45:00,207,0.0,0.0
2023-08-29 21:45:00,208,0.0,0.0
2023-08-29 21:45:00,209,0.0,0.0
2023-08-29 21:45:00,210,0.0,0.0
2023-08-29 21:45:00,211,0.0,0.0
2023-08-29 21:45:00,212,0.0,0.0
2023-08-29 21:45:00,213,0.0,0.0
2023-08-29 21:45:00,214,0.0,0.0
2023-08-29 21:45:00,215,0.0,0.0
2023-08-29 21:45:00,216,0.0,0.0
2023-08-29 21:45:00,217,23.5,20.99826
2023-08-29 21:45:00,218,23.5,20.99826
2023-08-29 21:45:00,219,23.5,20.99826
2023-08-29 21:45:00,220,23.5,20.99826
2023-08-29 21:45:00,231,0.0,0.0
2023-08-29 21:45:00,232,0.0,0.0
2023-08-29 21:45:00,233,0.0,0.0
2023-08-29 21:45:00,234,0.0,0.0
2023-08-29 21:45:00,237,0.0,0.0
2023-08-29 21:45:00,238,0.0,0.0
2023-08-29 21:45:00,240,282.0,200.0
2023-08-29 21:45:00,241,137.0,100.0
2023-08-29 21:45:00,242,152.0,137.0
2023-08-29 21:45:00,243,173.0,170.5
2023-08-29 21:45:00,244,173.0,170.5
2023-08-29 21:45:00,247,75.0,74.0
2023-08-29 21:45:00,248,65.0,46.0
2023-08-29 21:45:00,249,161.333328,99.645386
2023-08-29 21:45:00,250,161.333328,99.425659
2023-08-29 21:45:00,251,161.333328,99.645386
2023-08-29 21:45:00,252,254.0,195.0
2023-08-29 21:45:00,253,0.0,0.0
2023-08-29 21:45:00,254,0.0,0.0
2023-08-29 21:45:00,255,248.0,167.0
2023-08-29 21:45:00,256,248.0,167.0
2023-08-29 21:45:00,257,264.0,216.0
2023-08-29 21:45:00,258,251.5,162.007477
2023-08-29 21:45:00,259,251.5,162.007477
2023-08-29 21:45:00,260,247.0,208.0
2023-08-29 21:45:00,264,10.000229,5.000229
2023-08-29 21:45:00,265,10.000229,5.000229
2023-08-29 21:45:00,266,300.0,230.0
2023-08-29 21:45:00,267,0.0,0.0
2023-08-29 21:45:00,268,0.0,0.0
2023-08-29 21:45:00,269,0.0,0.0
2023-08-29 21:45:00,270,0.0,0.0
2023-08-29 21:45:00,271,0.0,0.0
2023-08-29 21:45:00,272,0.0,0.0
2023-08-29 21:45:00,273,0.0,0.0
2023-08-29 21:45:00,274,0.0,0.0
2023-08-29 21:45:00,275,0.0,0.0
2023-08-29 21:45:00,276,0.0,0.0
2023-08-29 21:45:00,277,0.0,0.0
2023-08-29 21:45:00,278,0.0,0.0
2023-08-29 21:45:00,279,0.0,0.0
2023-08-29 21:45:00,280,0.0,0.0
2023-08-29 21:45:00,281,0.0,0.0
2023-08-29 21:45:00,282,0.0,0.0
2023-08-29 21:45:00,283,0.0,0.0
2023-08-29 21:45:00,284,0.0,0.0
2023-08-29 21:45:00,285,0.0,0.0
2023-08-29 21:45:00,286,0.0,0.0
2023-08-29 21:45:00,287,0.0,0.0
2023-08-29 21:45:00,288,0.0,0.0
2023-08-29 21:45:00,289,0.0,0.0
2023-08-29 21:45:00,290,0.0,0.0
2023-08-29 21:45:00,291,0.0,0.0
2023-08-29 21:45:00,292,0.0,0.0
2023-08-29 21:45:00,293,0.0,0.0
2023-08-29 21:45:00,294,0.0,0.0
2023-08-29 21:45:00,299,178.0,123.99823
2023-08-29 21:45:00,300,178.0,123.99823
2023-08-29 21:45:00,301,177.0,123.99823
2023-08-29 21:45:00,302,177.0,123.99823
2023-08-29 21:45:00,303,217.0,132.0
2023-08-29 21:45:00,304,216.0,132.0
2023-08-29 21:45:00,305,311.563049,215.001404
2023-08-29 21:45:00,306,353.0,286.0
2023-08-29 21:45:00,307,296.990112,200.004578
2023-08-29 21:45:00,308,0.0,0.0
2023-08-29 21:45:00,309,0.0,0.0
2023-08-29 21:45:00,310,0.0,0.0
2023-08-29 21:45:00,311,0.0,0.0
2023-08-29 21:45:00,312,0.0,0.0
2023-08-29 21:45:00,313,0.0,0.0
2023-08-29 21:45:00,314,0.0,0.0
2023-08-29 21:45:00,315,0.0,0.0
2023-08-29 21:45:00,316,0.0,0.0
2023-08-29 21:45:00,317,0.0,0.0
2023-08-29 21:45:00,318,0.0,0.0
2023-08-29 21:45:00,319,0.0,0.0
2023-08-29 21:45:00,320,0.0,0.0
2023-08-29 21:45:00,321,0.0,0.0
2023-08-29 21:45:00,322,0.0,0.0
2023-08-29 21:45:00,323,161.0,122.0
2023-08-29 21:45:00,324,161.0,122.0
2023-08-29 21:45:00,325,171.0,136.0
2023-08-29 21:45:00,326,0.0,0.0
2023-08-29 21:45:00,327,0.0,0.0
2023-08-29 21:45:00,328,0.0,0.0
2023-08-29 21:45:00,329,0.0,0.0
2023-08-29 21:45:00,330,0.0,0.0
2023-08-29 21:45:00,331,816.0,653.099182
2023-08-29 21:45:00,332,813.0,645.664917
2023-08-29 21:45:00,333,0.0,0.0
2023-08-29 21:45:00,334,0.0,0.0
2023-08-29 21:45:00,335,0.0,0.0
2023-08-29 21:45:00,336,0.0,0.0
2023-08-29 21:45:00,337,0.0,0.0
2023-08-29 21:45:00,338,40.5,40.0
2023-08-29 21:45:00,339,16.5,15.0
2023-08-29 21:45:00,340,818.0,674.967285
2023-08-29 21:45:00,341,817.0,674.510864
2023-08-29 21:45:00,342,166.0,135.0
2023-08-29 21:45:00,343,167.0,135.0
2023-08-29 21:45:00,344,0.0,0.0
2023-08-29 21:45:00,345,0.0,0.0
2023-08-29 21:45:00,346,114.0,80.0
2023-08-29 21:45:00,347,188.0,163.0
2023-08-29 21:45:00,348,0.0,0.0
2023-08-29 21:45:00,349,0.0,0.0
2023-08-29 21:45:00,350,0.0,0.0
2023-08-29 21:45:00,351,0.0,0.0
2023-08-29 21:45:00,352,0.0,0.0
2023-08-29 21:45:00,353,0.0,0.0
2023-08-29 21:45:00,354,0.0,0.0
2023-08-29 21:45:00,355,0.0,0.0
2023-08-29 21:45:00,356,25.0,10.0
2023-08-29 21:45:00,357,27.5,10.0
2023-08-29 21:45:00,358,20.0,10.000153
2023-08-29 21:45:00,359,20.0,10.000153
2023-08-29 21:45:00,360,23.333334,7.0
2023-08-29 21:45:00,361,0.0,0.0
2023-08-29 21:45:00,362,0.0,0.0
2023-08-29 21:45:00,363,0.0,0.0
2023-08-29 21:45:00,366,397.714966,355.0
2023-08-29 21:45:00,367,0.0,0.0
2023-08-29 21:45:00,368,0.0,0.0
2023-08-29 21:45:00,369,0.0,0.0
2023-08-29 21:45:00,370,0.0,0.0
2023-08-29 21:45:00,371,0.0,0.0
2023-08-29 21:45:00,372,0.0,0.0
2023-08-29 21:45:00,373,0.0,0.0
2023-08-29 21:45:00,374,0.0,0.0
2023-08-29 21:45:00,375,0.0,0.0
2023-08-29 21:45:00,376,0.0,0.0
2023-08-29 21:45:00,377,0.0,0.0
2023-08-29 21:45:00,378,0.0,0.0
2023-08-29 21:45:00,379,0.0,0.0
2023-08-29 21:45:00,380,0.0,0.0
2023-08-29 21:45:00,381,0.0,0.0
2023-08-29 21:45:00,382,0.0,0.0
2023-08-29 21:45:00,383,0.0,0.0
2023-08-29 21:45:00,384,0.0,0.0
2023-08-29 21:45:00,385,275.5,181.044983
2023-08-29 21:45:00,386,275.5,181.029724
2023-08-29 21:45:00,387,276.0,202.0
2023-08-29 21:45:00,388,275.0,181.350159
2023-08-29 21:45:00,389,275.0,180.755005
2023-08-29 21:45:00,390,276.0,202.0
2023-08-29 21:45:00,419,295.0,190.002136
2023-08-29 21:45:00,420,295.0,190.002136
2023-08-29 21:45:00,421,271.0,190.002136
2023-08-29 21:45:00,422,258.0,180.0
2023-08-29 21:45:00,423,258.0,180.0
2023-08-29 21:45:00,432,283.0,216.0
2023-08-29 21:45:00,433,375.507751,254.011658
2023-08-29 21:45:00,434,275.0,180.013397
2023-08-29 21:45:00,435,275.0,180.013397
2023-08-29 21:45:00,436,276.0,180.013397
2023-08-29 21:45:00,437,276.0,180.013397
2023-08-29 21:45:00,438,279.0,208.0
2023-08-29 21:45:00,439,280.0,208.0
2023-08-29 21:45:00,440,159.5,120.0
2023-08-29 21:45:00,441,159.5,120.0
2023-08-29 21:45:00,442,171.0,120.0
2023-08-29 21:45:00,443,0.0,0.0
2023-08-29 21:45:00,444,0.0,0.0
2023-08-29 21:45:00,450,224.0,220.0
2023-08-29 21:45:00,451,114.0,114.0
2023-08-29 21:45:00,452,244.0,240.0
2023-08-29 21:45:00,453,114.0,114.0
2023-08-29 21:45:00,459,385.198364,264.399994
2023-08-29 21:45:00,467,12.0,5.000153
2023-08-29 21:45:00,468,12.0,4.000366
2023-08-29 21:45:00,469,5.000153,1.600391
2023-08-29 21:45:00,471,4.705783,0.0
2023-08-29 21:45:00,472,220.0,180.0
2023-08-29 21:45:00,473,126.0,90.0
2023-08-29 21:45:00,474,224.0,180.0
2023-08-29 21:45:00,475,125.0,90.0
2023-08-29 21:45:00,477,249.5,164.0
2023-08-29 21:45:00,478,0.0,0.0
2023-08-29 21:45:00,479,126.5,76.0
2023-08-29 21:45:00,480,0.0,0.0
2023-08-29 21:45:00,481,34.136215,0.0
2023-08-29 21:45:00,482,126.5,76.0
2023-08-29 21:45:00,485,0.0,0.0
2023-08-29 21:45:00,486,0.0,0.0
2023-08-29 21:45:00,487,0.0,0.0
2023-08-29 21:45:00,488,0.0,0.0
2023-08-29 21:45:00,489,992.0,795.0
2023-08-29 21:45:00,490,995.0,795.0
2023-08-29 21:45:00,491,966.0,791.0
2023-08-29 21:45:00,492,968.0,786.0
2023-08-29 21:45:00,493,991.0,795.0
2023-08-29 21:45:00,494,0.0,0.0
2023-08-29 21:45:00,495,299.999908,200.0
2023-08-29 21:45:00,496,0.0,0.0
2023-08-29 21:45:00,497,0.0,0.0
2023-08-29 21:45:00,498,399.994598,240.001312
2023-08-29 21:45:00,499,351.0,265.0
2023-08-29 21:45:00,501,288.0,158.003479
2023-08-29 21:45:00,502,165.248657,165.248657
2023-08-29 21:45:00,503,289.0,200.0
2023-08-29 21:45:00,507,135.0,59.001785
2023-08-29 21:45:00,508,139.199997,106.0
2023-08-29 21:45:00,511,0.0,0.0
2023-08-29 21:45:00,512,0.0,0.0
2023-08-29 21:45:00,513,338.0,280.0
2023-08-29 21:45:00,514,134.0,130.0
2023-08-29 21:45:00,516,850.012939,749.988525
2023-08-29 21:45:00,521,577.0,577.0
2023-08-29 21:45:00,522,940.0,577.0
2023-08-29 21:45:00,523,0.0,0.0
2023-08-29 21:45:00,524,0.0,0.0
2023-08-29 21:45:00,525,0.0,0.0
2023-08-29 21:45:00,526,259.0,131.0
2023-08-29 21:45:00,527,1357.0,1058.099976
2023-08-29 21:45:00,528,259.0,131.0
2023-08-29 21:45:00,529,846.811523,637.971497
2023-08-29 21:45:00,530,846.811523,625.194458
2023-08-29 21:45:00,533,0.0,0.0
2023-08-29 21:45:00,534,0.0,0.0
2023-08-29 21:45:00,535,0.0,0.0
2023-08-29 21:45:00,536,0.0,0.0
2023-08-29 21:45:00,537,0.0,0.0
2023-08-29 21:45:00,538,0.0,0.0
2023-08-29 21:45:00,539,0.0,0.0
2023-08-29 21:45:00,540,0.0,0.0
2023-08-29 21:45:00,541,77.0,50.0
2023-08-29 21:45:00,542,41.0,38.500824
2023-08-29 21:45:00,544,1012.0,795.0
2023-08-29 21:45:00,545,1012.0,795.0
2023-08-29 21:45:00,546,356.0,186.0
2023-08-29 21:45:00,547,356.0,186.0
2023-08-29 21:45:00,548,326.0,254.0
2023-08-29 21:45:00,549,237.0,120.0
2023-08-29 21:45:00,550,117.0,90.0
2023-08-29 21:45:00,554,748.489258,665.0
2023-08-29 21:45:00,555,746.152649,665.414062
2023-08-29 21:45:00,556,0.0,0.0
2023-08-29 21:45:00,557,0.0,0.0
2023-08-29 21:45:00,558,0.0,0.0
2023-08-29 21:45:00,559,0.0,0.0
2023-08-29 21:45:00,560,0.0,0.0
2023-08-29 21:50:00,1,50.0,40.000244
2023-08-29 21:50:00,2,50.0,40.000244
2023-08-29 21:50:00,3,416.836182,364.991486
2023-08-29 21:50:00,4,0.0,0.0
2023-08-29 21:50:00,5,0.0,0.0
2023-08-29 21:50:00,6,413.143646,364.991486
2023-08-29 21:50:00,7,415.946899,364.991486
2023-08-29 21:50:00,8,415.0289,364.991486
2023-08-29 21:50:00,9,440.040497,364.917023
2023-08-29 21:50:00,10,441.414093,364.371613
2023-08-29 21:50:00,11,0.0,0.0
2023-08-29 21:50:00,12,350.0,200.0
2023-08-29 21:50:00,15,522.0,473.635498
2023-08-29 21:50:00,16,524.0,469.064209
2023-08-29 21:50:00,17,461.966705,458.186768
2023-08-29 21:50:00,18,466.0,426.713654
2023-08-29 21:50:00,27,615.0,615.0
2023-08-29 21:50:00,28,0.0,0.0
2023-08-29 21:50:00,29,612.0,612.0
2023-08-29 21:50:00,33,0.0,0.0
2023-08-29 21:50:00,36,992.0,795.0
2023-08-29 21:50:00,37,990.0,795.0
2023-08-29 21:50:00,43,371.0,267.0
2023-08-29 21:50:00,46,449.881805,445.009064
2023-08-29 21:50:00,47,432.491394,409.996735
2023-08-29 21:50:00,48,437.403473,409.823151
2023-08-29 21:50:00,49,446.748688,410.021515
2023-08-29 21:50:00,50,463.0,354.656342
2023-08-29 21:50:00,51,463.0,405.012726
2023-08-29 21:50:00,52,0.0,0.0
2023-08-29 21:50:00,53,0.0,0.0
2023-08-29 21:50:00,54,0.0,0.0
2023-08-29 21:50:00,55,0.0,0.0
2023-08-29 21:50:00,56,0.0,0.0
2023-08-29 21:50:00,57,0.0,0.0
2023-08-29 21:50:00,58,0.0,0.0
2023-08-29 21:50:00,59,0.0,0.0
2023-08-29 21:50:00,60,0.0,0.0
2023-08-29 21:50:00,61,463.0,391.887146
2023-08-29 21:50:00,62,461.0,365.147949
2023-08-29 21:50:00,63,313.456451,280.0
2023-08-29 21:50:00,64,355.262512,280.496613
2023-08-29 21:50:00,65,357.544006,289.660309
2023-08-29 21:50:00,66,332.557892,300.62027
2023-08-29 21:50:00,67,0.0,0.0
2023-08-29 21:50:00,68,335.037628,303.29837
2023-08-29 21:50:00,69,849.333313,670.0
2023-08-29 21:50:00,70,847.599976,670.792969
2023-08-29 21:50:00,71,44.0,25.002136
2023-08-29 21:50:00,72,0.0,0.0
2023-08-29 21:50:00,73,0.0,0.0
2023-08-29 21:50:00,74,0.0,0.0
2023-08-29 21:50:00,75,0.0,0.0
2023-08-29 21:50:00,76,0.0,0.0
2023-08-29 21:50:00,77,0.0,0.0
2023-08-29 21:50:00,78,134.939758,110.005325
2023-08-29 21:50:00,79,134.939758,110.005325
2023-08-29 21:50:00,80,163.0,130.0
2023-08-29 21:50:00,83,330.51001,330.377655
2023-08-29 21:50:00,84,333.269989,329.484344
2023-08-29 21:50:00,85,329.820007,320.0
2023-08-29 21:50:00,86,329.130005,320.0
2023-08-29 21:50:00,87,0.0,0.0
2023-08-29 21:50:00,88,330.068329,329.757294
2023-08-29 21:50:00,89,331.200012,330.003937
2023-08-29 21:50:00,90,329.130005,329.130005
2023-08-29 21:50:00,91,848.231995,800.0
2023-08-29 21:50:00,92,705.920654,635.0
2023-08-29 21:50:00,95,0.0,0.0
2023-08-29 21:50:00,96,0.0,0.0
2023-08-29 21:50:00,97,0.0,0.0
2023-08-29 21:50:00,98,0.0,0.0
2023-08-29 21:50:00,99,0.0,0.0
2023-08-29 21:50:00,100,0.0,0.0
2023-08-29 21:50:00,101,0.0,0.0
2023-08-29 21:50:00,102,0.0,0.0
2023-08-29 21:50:00,103,0.0,0.0
2023-08-29 21:50:00,104,0.0,0.0
2023-08-29 21:50:00,105,0.0,0.0
2023-08-29 21:50:00,106,0.0,0.0
2023-08-29 21:50:00,107,0.0,0.0
2023-08-29 21:50:00,108,0.0,0.0
2023-08-29 21:50:00,112,38.0,38.0
2023-08-29 21:50:00,113,0.0,0.0
2023-08-29 21:50:00,114,11.0,10.0
2023-08-29 21:50:00,115,898.639221,750.045654
2023-08-29 21:50:00,116,887.481384,750.045654
2023-08-29 21:50:00,117,0.0,0.0
2023-08-29 21:50:00,118,0.0,0.0
2023-08-29 21:50:00,119,0.0,0.0
2023-08-29 21:50:00,120,0.0,0.0
2023-08-29 21:50:00,126,11.0,8.0
2023-08-29 21:50:00,127,0.0,0.0
2023-08-29 21:50:00,128,995.0,750.0
2023-08-29 21:50:00,129,991.0,750.0
2023-08-29 21:50:00,130,0.0,0.0
2023-08-29 21:50:00,131,982.0,718.0
2023-08-29 21:50:00,132,937.0,758.0
2023-08-29 21:50:00,133,956.0,755.0
2023-08-29 21:50:00,134,236.691544,226.691544
2023-08-29 21:50:00,135,291.0,210.0
2023-08-29 21:50:00,136,0.0,0.0
2023-08-29 21:50:00,137,0.0,0.0
2023-08-29 21:50:00,138,0.0,0.0
2023-08-29 21:50:00,139,285.5,198.0
2023-08-29 21:50:00,140,285.5,198.0
2023-08-29 21:50:00,141,272.0,188.0
2023-08-29 21:50:00,142,166.0,88.0
2023-08-29 21:50:00,143,166.0,88.907463
2023-08-29 21:50:00,144,174.0,104.0
2023-08-29 21:50:00,145,163.0,88.436272
2023-08-29 21:50:00,146,163.0,88.436272
2023-08-29 21:50:00,147,169.0,104.0
2023-08-29 21:50:00,150,0.0,0.0
2023-08-29 21:50:00,151,0.0,0.0
2023-08-29 21:50:00,152,0.0,0.0
2023-08-29 21:50:00,153,0.0,0.0
2023-08-29 21:50:00,154,240.0,134.0
2023-08-29 21:50:00,155,121.0,67.0
2023-08-29 21:50:00,156,392.0,340.0
2023-08-29 21:50:00,158,0.0,0.0
2023-08-29 21:50:00,159,992.0,795.0
2023-08-29 21:50:00,160,0.0,0.0
2023-08-29 21:50:00,161,299.998077,220.003342
2023-08-29 21:50:00,162,0.0,0.0
2023-08-29 21:50:00,166,0.0,0.0
2023-08-29 21:50:00,167,0.0,0.0
2023-08-29 21:50:00,168,0.0,0.0
2023-08-29 21:50:00,169,0.0,0.0
2023-08-29 21:50:00,170,0.0,0.0
2023-08-29 21:50:00,171,0.0,0.0
2023-08-29 21:50:00,172,0.0,0.0
2023-08-29 21:50:00,173,0.0,0.0
2023-08-29 21:50:00,174,0.0,0.0
2023-08-29 21:50:00,175,278.340179,152.0
2023-08-29 21:50:00,176,282.174103,153.920074
2023-08-29 21:50:00,177,296.0,214.0
2023-08-29 21:50:00,178,0.0,0.0
2023-08-29 21:50:00,179,0.0,0.0
2023-08-29 21:50:00,180,0.0,0.0
2023-08-29 21:50:00,181,150.0,115.997803
2023-08-29 21:50:00,182,150.0,115.997803
2023-08-29 21:50:00,183,175.0,120.0
2023-08-29 21:50:00,184,0.0,0.0
2023-08-29 21:50:00,185,0.0,0.0
2023-08-29 21:50:00,186,0.0,0.0
2023-08-29 21:50:00,187,152.0,119.995728
2023-08-29 21:50:00,188,152.0,119.995728
2023-08-29 21:50:00,189,176.0,120.0
2023-08-29 21:50:00,190,990.0,795.0
2023-08-29 21:50:00,191,987.0,795.0
2023-08-29 21:50:00,193,16.999903,11.999903
2023-08-29 21:50:00,194,16.999903,11.999903
2023-08-29 21:50:00,195,0.0,0.0
2023-08-29 21:50:00,196,53.104923,35.0
2023-08-29 21:50:00,197,200.0,120.915848
2023-08-29 21:50:00,198,0.0,0.0
2023-08-29 21:50:00,200,0.0,0.0
2023-08-29 21:50:00,207,0.0,0.0
2023-08-29 21:50:00,208,0.0,0.0
2023-08-29 21:50:00,209,0.0,0.0
2023-08-29 21:50:00,210,0.0,0.0
2023-08-29 21:50:00,211,0.0,0.0
2023-08-29 21:50:00,212,0.0,0.0
2023-08-29 21:50:00,213,0.0,0.0
2023-08-29 21:50:00,214,0.0,0.0
2023-08-29 21:50:00,215,0.0,0.0
2023-08-29 21:50:00,216,0.0,0.0
2023-08-29 21:50:00,217,23.5,20.99826
2023-08-29 21:50:00,218,23.5,20.99826
2023-08-29 21:50:00,219,23.5,20.99826
2023-08-29 21:50:00,220,23.5,20.99826
2023-08-29 21:50:00,231,0.0,0.0
2023-08-29 21:50:00,232,0.0,0.0
2023-08-29 21:50:00,233,0.0,0.0
2023-08-29 21:50:00,234,0.0,0.0
2023-08-29 21:50:00,237,0.0,0.0
2023-08-29 21:50:00,238,0.0,0.0
2023-08-29 21:50:00,240,282.0,200.0
2023-08-29 21:50:00,241,137.0,100.0
2023-08-29 21:50:00,242,152.0,137.0
2023-08-29 21:50:00,243,173.0,170.5
2023-08-29 21:50:00,244,173.0,170.5
2023-08-29 21:50:00,247,75.0,74.0
2023-08-29 21:50:00,248,65.0,46.0
2023-08-29 21:50:00,249,161.333328,99.590454
2023-08-29 21:50:00,250,161.333328,99.425659
2023-08-29 21:50:00,251,161.333328,99.645386
2023-08-29 21:50:00,252,254.0,195.0
2023-08-29 21:50:00,253,0.0,0.0
2023-08-29 21:50:00,254,0.0,0.0
2023-08-29 21:50:00,255,248.0,167.0
2023-08-29 21:50:00,256,248.0,167.0
2023-08-29 21:50:00,257,264.0,216.0
2023-08-29 21:50:00,258,251.5,162.007477
2023-08-29 21:50:00,259,251.5,162.007477
2023-08-29 21:50:00,260,247.0,208.0
2023-08-29 21:50:00,264,10.000229,5.000229
2023-08-29 21:50:00,265,10.000229,5.000229
2023-08-29 21:50:00,266,299.988098,230.0
2023-08-29 21:50:00,267,0.0,0.0
2023-08-29 21:50:00,268,0.0,0.0
2023-08-29 21:50:00,269,0.0,0.0
2023-08-29 21:50:00,270,0.0,0.0
2023-08-29 21:50:00,271,0.0,0.0
2023-08-29 21:50:00,272,0.0,0.0
2023-08-29 21:50:00,273,0.0,0.0
2023-08-29 21:50:00,274,0.0,0.0
2023-08-29 21:50:00,275,0.0,0.0
2023-08-29 21:50:00,276,0.0,0.0
2023-08-29 21:50:00,277,0.0,0.0
2023-08-29 21:50:00,278,0.0,0.0
2023-08-29 21:50:00,279,0.0,0.0
2023-08-29 21:50:00,280,0.0,0.0
2023-08-29 21:50:00,281,0.0,0.0
2023-08-29 21:50:00,282,0.0,0.0
2023-08-29 21:50:00,283,0.0,0.0
2023-08-29 21:50:00,284,0.0,0.0
2023-08-29 21:50:00,285,0.0,0.0
2023-08-29 21:50:00,286,0.0,0.0
2023-08-29 21:50:00,287,0.0,0.0
2023-08-29 21:50:00,288,0.0,0.0
2023-08-29 21:50:00,289,0.0,0.0
2023-08-29 21:50:00,290,0.0,0.0
2023-08-29 21:50:00,291,0.0,0.0
2023-08-29 21:50:00,292,0.0,0.0
2023-08-29 21:50:00,293,0.0,0.0
2023-08-29 21:50:00,294,0.0,0.0
2023-08-29 21:50:00,299,178.0,123.99823
2023-08-29 21:50:00,300,178.0,123.99823
2023-08-29 21:50:00,301,177.0,123.99823
2023-08-29 21:50:00,302,177.0,123.99823
2023-08-29 21:50:00,303,217.0,132.0
2023-08-29 21:50:00,304,216.0,132.0
2023-08-29 21:50:00,305,311.574371,215.001404
2023-08-29 21:50:00,306,353.0,286.0
2023-08-29 21:50:00,307,296.999908,200.004578
2023-08-29 21:50:00,308,0.0,0.0
2023-08-29 21:50:00,309,0.0,0.0
2023-08-29 21:50:00,310,0.0,0.0
2023-08-29 21:50:00,311,0.0,0.0
2023-08-29 21:50:00,312,0.0,0.0
2023-08-29 21:50:00,313,0.0,0.0
2023-08-29 21:50:00,314,0.0,0.0
2023-08-29 21:50:00,315,0.0,0.0
2023-08-29 21:50:00,316,0.0,0.0
2023-08-29 21:50:00,317,0.0,0.0
2023-08-29 21:50:00,318,0.0,0.0
2023-08-29 21:50:00,319,0.0,0.0
2023-08-29 21:50:00,320,0.0,0.0
2023-08-29 21:50:00,321,0.0,0.0
2023-08-29 21:50:00,322,0.0,0.0
2023-08-29 21:50:00,323,161.0,122.0
2023-08-29 21:50:00,324,161.0,122.0
2023-08-29 21:50:00,325,171.0,136.0
2023-08-29 21:50:00,326,0.0,0.0
2023-08-29 21:50:00,327,0.0,0.0
2023-08-29 21:50:00,328,0.0,0.0
2023-08-29 21:50:00,329,0.0,0.0
2023-08-29 21:50:00,330,0.0,0.0
2023-08-29 21:50:00,331,816.0,645.626282
2023-08-29 21:50:00,332,813.0,645.664917
2023-08-29 21:50:00,333,0.0,0.0
2023-08-29 21:50:00,334,0.0,0.0
2023-08-29 21:50:00,335,0.0,0.0
2023-08-29 21:50:00,336,0.0,0.0
2023-08-29 21:50:00,337,0.0,0.0
2023-08-29 21:50:00,338,40.5,40.0
2023-08-29 21:50:00,339,16.5,15.0
2023-08-29 21:50:00,340,818.0,674.925781
2023-08-29 21:50:00,341,817.0,674.137573
2023-08-29 21:50:00,342,166.0,135.0
2023-08-29 21:50:00,343,167.0,135.0
2023-08-29 21:50:00,344,0.0,0.0
2023-08-29 21:50:00,345,0.0,0.0
2023-08-29 21:50:00,346,114.0,80.0
2023-08-29 21:50:00,347,188.0,163.0
2023-08-29 21:50:00,348,0.0,0.0
2023-08-29 21:50:00,349,0.0,0.0
2023-08-29 21:50:00,350,0.0,0.0
2023-08-29 21:50:00,351,0.0,0.0
2023-08-29 21:50:00,352,0.0,0.0
2023-08-29 21:50:00,353,0.0,0.0
2023-08-29 21:50:00,354,0.0,0.0
2023-08-29 21:50:00,355,0.0,0.0
2023-08-29 21:50:00,356,25.0,10.0
2023-08-29 21:50:00,357,27.5,10.0
2023-08-29 21:50:00,358,20.0,10.000153
2023-08-29 21:50:00,359,20.0,10.000153
2023-08-29 21:50:00,360,23.333334,7.0
2023-08-29 21:50:00,361,0.0,0.0
2023-08-29 21:50:00,362,0.0,0.0
2023-08-29 21:50:00,363,0.0,0.0
2023-08-29 21:50:00,366,397.315063,355.0
2023-08-29 21:50:00,367,0.0,0.0
2023-08-29 21:50:00,368,0.0,0.0
2023-08-29 21:50:00,369,0.0,0.0
2023-08-29 21:50:00,370,0.0,0.0
2023-08-29 21:50:00,371,0.0,0.0
2023-08-29 21:50:00,372,0.0,0.0
2023-08-29 21:50:00,373,0.0,0.0
2023-08-29 21:50:00,374,0.0,0.0
2023-08-29 21:50:00,375,0.0,0.0
2023-08-29 21:50:00,376,0.0,0.0
2023-08-29 21:50:00,377,0.0,0.0
2023-08-29 21:50:00,378,0.0,0.0
2023-08-29 21:50:00,379,0.0,0.0
2023-08-29 21:50:00,380,0.0,0.0
2023-08-29 21:50:00,381,0.0,0.0
2023-08-29 21:50:00,382,0.0,0.0
2023-08-29 21:50:00,383,0.0,0.0
2023-08-29 21:50:00,384,0.0,0.0
2023-08-29 21:50:00,385,275.5,181.044983
2023-08-29 21:50:00,386,275.5,181.3349
2023-08-29 21:50:00,387,276.0,202.0
2023-08-29 21:50:00,388,275.0,181.350159
2023-08-29 21:50:00,389,275.0,180.755005
2023-08-29 21:50:00,390,276.0,202.0
2023-08-29 21:50:00,419,295.0,190.002136
2023-08-29 21:50:00,420,295.0,190.002136
2023-08-29 21:50:00,421,271.0,190.002136
2023-08-29 21:50:00,422,258.0,180.0
2023-08-29 21:50:00,423,258.0,180.0
2023-08-29 21:50:00,432,283.0,216.0
2023-08-29 21:50:00,433,374.537994,254.011658
2023-08-29 21:50:00,434,275.0,180.013397
2023-08-29 21:50:00,435,275.0,180.013397
2023-08-29 21:50:00,436,276.0,180.013397
2023-08-29 21:50:00,437,276.0,180.013397
2023-08-29 21:50:00,438,279.0,208.0
2023-08-29 21:50:00,439,280.0,208.0
2023-08-29 21:50:00,440,159.5,120.0
2023-08-29 21:50:00,441,159.5,120.0
2023-08-29 21:50:00,442,171.0,120.0
2023-08-29 21:50:00,443,0.0,0.0
2023-08-29 21:50:00,444,0.0,0.0
2023-08-29 21:50:00,450,224.0,220.0
2023-08-29 21:50:00,451,114.0,114.0
2023-08-29 21:50:00,452,244.0,240.0
2023-08-29 21:50:00,453,114.0,114.0
2023-08-29 21:50:00,459,385.495483,264.399994
2023-08-29 21:50:00,467,12.0,5.000153
2023-08-29 21:50:00,468,12.0,4.000366
2023-08-29 21:50:00,469,5.000153,1.600391
2023-08-29 21:50:00,471,4.753648,0.0
2023-08-29 21:50:00,472,220.0,180.0
2023-08-29 21:50:00,473,126.0,90.0
2023-08-29 21:50:00,474,224.0,180.0
2023-08-29 21:50:00,475,125.0,90.0
2023-08-29 21:50:00,477,249.5,164.0
2023-08-29 21:50:00,478,0.0,0.0
2023-08-29 21:50:00,479,126.5,76.0
2023-08-29 21:50:00,480,0.0,0.0
2023-08-29 21:50:00,481,0.0,0.0
2023-08-29 21:50:00,482,0.0,0.0
2023-08-29 21:50:00,485,0.0,0.0
2023-08-29 21:50:00,486,0.0,0.0
2023-08-29 21:50:00,487,0.0,0.0
2023-08-29 21:50:00,488,0.0,0.0
2023-08-29 21:50:00,489,992.0,795.0
2023-08-29 21:50:00,490,995.0,795.0
2023-08-29 21:50:00,491,966.0,791.0
2023-08-29 21:50:00,492,968.0,786.0
2023-08-29 21:50:00,493,991.0,795.0
2023-08-29 21:50:00,494,0.0,0.0
2023-08-29 21:50:00,495,299.999908,200.0
2023-08-29 21:50:00,496,0.0,0.0
2023-08-29 21:50:00,497,0.0,0.0
2023-08-29 21:50:00,498,399.994598,240.001312
2023-08-29 21:50:00,499,351.0,265.0
2023-08-29 21:50:00,501,288.0,158.003479
2023-08-29 21:50:00,502,160.716553,160.716553
2023-08-29 21:50:00,503,289.0,200.0
2023-08-29 21:50:00,507,135.0,59.001785
2023-08-29 21:50:00,508,139.199997,106.0
2023-08-29 21:50:00,511,0.0,0.0
2023-08-29 21:50:00,512,0.0,0.0
2023-08-29 21:50:00,513,338.0,280.0
2023-08-29 21:50:00,514,134.0,130.0
2023-08-29 21:50:00,516,850.012939,749.988525
2023-08-29 21:50:00,521,577.0,577.0
2023-08-29 21:50:00,522,940.0,577.0
2023-08-29 21:50:00,523,0.0,0.0
2023-08-29 21:50:00,524,0.0,0.0
2023-08-29 21:50:00,525,0.0,0.0
2023-08-29 21:50:00,526,259.0,131.0
2023-08-29 21:50:00,527,1357.0,1058.099976
2023-08-29 21:50:00,528,259.0,131.0
2023-08-29 21:50:00,529,846.811523,630.450867
2023-08-29 21:50:00,530,846.811523,625.641479
2023-08-29 21:50:00,533,0.0,0.0
2023-08-29 21:50:00,534,0.0,0.0
2023-08-29 21:50:00,535,0.0,0.0
2023-08-29 21:50:00,536,0.0,0.0
2023-08-29 21:50:00,537,0.0,0.0
2023-08-29 21:50:00,538,0.0,0.0
2023-08-29 21:50:00,539,0.0,0.0
2023-08-29 21:50:00,540,0.0,0.0
2023-08-29 21:50:00,541,77.0,50.0
2023-08-29 21:50:00,542,41.0,38.500824
2023-08-29 21:50:00,544,1012.0,795.0
2023-08-29 21:50:00,545,1012.0,795.0
2023-08-29 21:50:00,546,356.0,186.0
2023-08-29 21:50:00,547,356.0,186.0
2023-08-29 21:50:00,548,326.0,254.0
2023-08-29 21:50:00,549,237.0,120.0
2023-08-29 21:50:00,550,117.0,90.0
2023-08-29 21:50:00,554,748.489258,665.0
2023-08-29 21:50:00,555,746.152649,665.414062
2023-08-29 21:50:00,556,0.0,0.0
2023-08-29 21:50:00,557,0.0,0.0
2023-08-29 21:50:00,558,0.0,0.0
2023-08-29 21:50:00,559,0.0,0.0
2023-08-29 21:50:00,560,0.0,0.0
2023-08-29 21:55:00,1,50.0,40.000244
2023-08-29 21:55:00,2,50.0,40.000244
2023-08-29 21:55:00,3,419.279297,364.991486
2023-08-29 21:55:00,4,0.0,0.0
2023-08-29 21:55:00,5,0.0,0.0
2023-08-29 21:55:00,6,415.802582,364.991486
2023-08-29 21:55:00,7,416.665222,364.991486
2023-08-29 21:55:00,8,415.603912,364.991486
2023-08-29 21:55:00,9,435.936157,364.917023
2023-08-29 21:55:00,10,442.187714,364.371613
2023-08-29 21:55:00,11,0.0,0.0
2023-08-29 21:55:00,12,350.0,200.0
2023-08-29 21:55:00,15,522.0,471.217133
2023-08-29 21:55:00,16,524.0,467.300934
2023-08-29 21:55:00,17,464.89566,425.118317
2023-08-29 21:55:00,18,466.0,428.970367
2023-08-29 21:55:00,27,615.0,615.0
2023-08-29 21:55:00,28,0.0,0.0
2023-08-29 21:55:00,29,612.0,612.0
2023-08-29 21:55:00,33,0.0,0.0
2023-08-29 21:55:00,36,992.0,795.0
2023-08-29 21:55:00,37,990.0,795.0
2023-08-29 21:55:00,43,370.591339,267.0
2023-08-29 21:55:00,46,454.200195,445.009064
2023-08-29 21:55:00,47,457.895905,409.996735
2023-08-29 21:55:00,48,438.882568,410.517487
2023-08-29 21:55:00,49,456.225769,410.021515
2023-08-29 21:55:00,50,463.0,336.471191
2023-08-29 21:55:00,51,463.0,405.012726
2023-08-29 21:55:00,52,0.0,0.0
2023-08-29 21:55:00,53,0.0,0.0
2023-08-29 21:55:00,54,0.0,0.0
2023-08-29 21:55:00,55,0.0,0.0
2023-08-29 21:55:00,56,0.0,0.0
2023-08-29 21:55:00,57,0.0,0.0
2023-08-29 21:55:00,58,0.0,0.0
2023-08-29 21:55:00,59,0.0,0.0
2023-08-29 21:55:00,60,0.0,0.0
2023-08-29 21:55:00,61,463.0,393.947418
2023-08-29 21:55:00,62,461.0,364.928833
2023-08-29 21:55:00,63,313.456451,280.0
2023-08-29 21:55:00,64,355.262512,280.014557
2023-08-29 21:55:00,65,357.544006,354.123657
2023-08-29 21:55:00,66,332.557892,300.62027
2023-08-29 21:55:00,67,0.0,0.0
2023-08-29 21:55:00,68,335.037628,303.29837
2023-08-29 21:55:00,69,849.333313,670.0
2023-08-29 21:55:00,70,847.599976,670.564209
2023-08-29 21:55:00,71,44.0,25.002136
2023-08-29 21:55:00,72,0.0,0.0
2023-08-29 21:55:00,73,0.0,0.0
2023-08-29 21:55:00,74,0.0,0.0
2023-08-29 21:55:00,75,0.0,0.0
2023-08-29 21:55:00,76,0.0,0.0
2023-08-29 21:55:00,77,0.0,0.0
2023-08-29 21:55:00,78,134.939758,110.005325
2023-08-29 21:55:00,79,134.939758,110.005325
2023-08-29 21:55:00,80,163.0,130.0
2023-08-29 21:55:00,83,330.51001,330.377655
2023-08-29 21:55:00,84,333.269989,329.509247
2023-08-29 21:55:00,85,321.530884,320.0
2023-08-29 21:55:00,86,329.130005,320.0
2023-08-29 21:55:00,87,0.0,0.0
2023-08-29 21:55:00,88,330.068329,329.757294
2023-08-29 21:55:00,89,331.200012,330.003937
2023-08-29 21:55:00,90,329.130005,329.130005
2023-08-29 21:55:00,91,848.231995,845.145874
2023-08-29 21:55:00,92,705.920654,635.0
2023-08-29 21:55:00,95,0.0,0.0
2023-08-29 21:55:00,96,0.0,0.0
2023-08-29 21:55:00,97,0.0,0.0
2023-08-29 21:55:00,98,0.0,0.0
2023-08-29 21:55:00,99,0.0,0.0
2023-08-29 21:55:00,100,0.0,0.0
2023-08-29 21:55:00,101,0.0,0.0
2023-08-29 21:55:00,102,0.0,0.0
2023-08-29 21:55:00,103,0.0,0.0
2023-08-29 21:55:00,104,0.0,0.0
2023-08-29 21:55:00,105,0.0,0.0
2023-08-29 21:55:00,106,0.0,0.0
2023-08-29 21:55:00,107,0.0,0.0
2023-08-29 21:55:00,108,0.0,0.0
2023-08-29 21:55:00,112,38.0,38.0
2023-08-29 21:55:00,113,0.0,0.0
2023-08-29 21:55:00,114,11.0,10.0
2023-08-29 21:55:00,115,907.612915,750.045654
2023-08-29 21:55:00,116,907.04071,750.045654
2023-08-29 21:55:00,117,0.0,0.0
2023-08-29 21:55:00,118,0.0,0.0
2023-08-29 21:55:00,119,0.0,0.0
2023-08-29 21:55:00,120,0.0,0.0
2023-08-29 21:55:00,126,11.0,8.0
2023-08-29 21:55:00,127,0.0,0.0
2023-08-29 21:55:00,128,995.0,750.0
2023-08-29 21:55:00,129,991.0,750.0
2023-08-29 21:55:00,130,0.0,0.0
2023-08-29 21:55:00,131,982.0,718.0
2023-08-29 21:55:00,132,937.0,758.0
2023-08-29 21:55:00,133,956.0,755.0
2023-08-29 21:55:00,134,229.585983,219.585983
2023-08-29 21:55:00,135,291.0,210.0
2023-08-29 21:55:00,136,0.0,0.0
2023-08-29 21:55:00,137,0.0,0.0
2023-08-29 21:55:00,138,0.0,0.0
2023-08-29 21:55:00,139,285.5,198.0
2023-08-29 21:55:00,140,285.5,198.0
2023-08-29 21:55:00,141,272.0,188.0
2023-08-29 21:55:00,142,166.0,88.0
2023-08-29 21:55:00,143,166.0,89.143059
2023-08-29 21:55:00,144,174.0,104.0
2023-08-29 21:55:00,145,163.0,88.436272
2023-08-29 21:55:00,146,163.0,88.436272
2023-08-29 21:55:00,147,169.0,104.0
2023-08-29 21:55:00,150,0.0,0.0
2023-08-29 21:55:00,151,0.0,0.0
2023-08-29 21:55:00,152,0.0,0.0
2023-08-29 21:55:00,153,0.0,0.0
2023-08-29 21:55:00,154,240.0,134.0
2023-08-29 21:55:00,155,121.0,67.0
2023-08-29 21:55:00,156,392.0,340.0
2023-08-29 21:55:00,158,0.0,0.0
2023-08-29 21:55:00,159,992.0,795.0
2023-08-29 21:55:00,160,0.0,0.0
2023-08-29 21:55:00,161,299.998077,220.003342
2023-08-29 21:55:00,162,0.0,0.0
2023-08-29 21:55:00,166,0.0,0.0
2023-08-29 21:55:00,167,0.0,0.0
2023-08-29 21:55:00,168,0.0,0.0
2023-08-29 21:55:00,169,0.0,0.0
2023-08-29 21:55:00,170,0.0,0.0
2023-08-29 21:55:00,171,0.0,0.0
2023-08-29 21:55:00,172,0.0,0.0
2023-08-29 21:55:00,173,0.0,0.0
2023-08-29 21:55:00,174,0.0,0.0
2023-08-29 21:55:00,175,278.206696,152.0
2023-08-29 21:55:00,176,282.097809,153.557648
2023-08-29 21:55:00,177,296.0,214.0
2023-08-29 21:55:00,178,0.0,0.0
2023-08-29 21:55:00,179,0.0,0.0
2023-08-29 21:55:00,180,0.0,0.0
2023-08-29 21:55:00,181,150.0,115.997803
2023-08-29 21:55:00,182,150.0,115.997803
2023-08-29 21:55:00,183,175.0,120.0
2023-08-29 21:55:00,184,0.0,0.0
2023-08-29 21:55:00,185,0.0,0.0
2023-08-29 21:55:00,186,0.0,0.0
2023-08-29 21:55:00,187,152.0,119.995728
2023-08-29 21:55:00,188,152.0,119.995728
2023-08-29 21:55:00,189,176.0,120.0
2023-08-29 21:55:00,190,990.0,795.0
2023-08-29 21:55:00,191,987.0,795.0
2023-08-29 21:55:00,193,16.999903,11.999903
2023-08-29 21:55:00,194,16.999903,11.999903
2023-08-29 21:55:00,195,0.0,0.0
2023-08-29 21:55:00,196,53.104923,35.0
2023-08-29 21:55:00,197,200.0,121.08873
2023-08-29 21:55:00,198,0.0,0.0
2023-08-29 21:55:00,200,0.0,0.0
2023-08-29 21:55:00,207,0.0,0.0
2023-08-29 21:55:00,208,0.0,0.0
2023-08-29 21:55:00,209,0.0,0.0
2023-08-29 21:55:00,210,0.0,0.0
2023-08-29 21:55:00,211,0.0,0.0
2023-08-29 21:55:00,212,0.0,0.0
2023-08-29 21:55:00,213,0.0,0.0
2023-08-29 21:55:00,214,0.0,0.0
2023-08-29 21:55:00,215,0.0,0.0
2023-08-29 21:55:00,216,0.0,0.0
2023-08-29 21:55:00,217,23.5,20.99826
2023-08-29 21:55:00,218,23.5,20.99826
2023-08-29 21:55:00,219,23.5,20.99826
2023-08-29 21:55:00,220,23.5,20.99826
2023-08-29 21:55:00,231,0.0,0.0
2023-08-29 21:55:00,232,0.0,0.0
2023-08-29 21:55:00,233,0.0,0.0
2023-08-29 21:55:00,234,0.0,0.0
2023-08-29 21:55:00,237,0.0,0.0
2023-08-29 21:55:00,238,0.0,0.0
2023-08-29 21:55:00,240,282.0,200.0
2023-08-29 21:55:00,241,137.0,100.0
2023-08-29 21:55:00,242,152.0,137.0
2023-08-29 21:55:00,243,173.0,170.5
2023-08-29 21:55:00,244,173.0,170.5
2023-08-29 21:55:00,247,75.0,74.0
2023-08-29 21:55:00,248,65.0,46.0
2023-08-29 21:55:00,249,161.333328,99.590454
2023-08-29 21:55:00,250,161.333328,99.46228
2023-08-29 21:55:00,251,161.333328,99.645386
2023-08-29 21:55:00,252,254.0,195.0
2023-08-29 21:55:00,253,0.0,0.0
2023-08-29 21:55:00,254,0.0,0.0
2023-08-29 21:55:00,255,248.0,167.0
2023-08-29 21:55:00,256,248.0,167.0
2023-08-29 21:55:00,257,264.0,216.0
2023-08-29 21:55:00,258,251.5,162.007477
2023-08-29 21:55:00,259,251.5,162.007477
2023-08-29 21:55:00,260,247.0,208.0
2023-08-29 21:55:00,264,10.000229,5.000229
2023-08-29 21:55:00,265,10.000229,5.000229
2023-08-29 21:55:00,266,299.988098,230.0
2023-08-29 21:55:00,267,0.0,0.0
2023-08-29 21:55:00,268,0.0,0.0
2023-08-29 21:55:00,269,0.0,0.0
2023-08-29 21:55:00,270,0.0,0.0
2023-08-29 21:55:00,271,0.0,0.0
2023-08-29 21:55:00,272,0.0,0.0
2023-08-29 21:55:00,273,0.0,0.0
2023-08-29 21:55:00,274,0.0,0.0
2023-08-29 21:55:00,275,0.0,0.0
2023-08-29 21:55:00,276,0.0,0.0
2023-08-29 21:55:00,277,0.0,0.0
2023-08-29 21:55:00,278,0.0,0.0
2023-08-29 21:55:00,279,0.0,0.0
2023-08-29 21:55:00,280,0.0,0.0
2023-08-29 21:55:00,281,0.0,0.0
2023-08-29 21:55:00,282,0.0,0.0
2023-08-29 21:55:00,283,0.0,0.0
2023-08-29 21:55:00,284,0.0,0.0
2023-08-29 21:55:00,285,0.0,0.0
2023-08-29 21:55:00,286,0.0,0.0
2023-08-29 21:55:00,287,0.0,0.0
2023-08-29 21:55:00,288,0.0,0.0
2023-08-29 21:55:00,289,0.0,0.0
2023-08-29 21:55:00,290,0.0,0.0
2023-08-29 21:55:00,291,0.0,0.0
2023-08-29 21:55:00,292,0.0,0.0
2023-08-29 21:55:00,293,0.0,0.0
2023-08-29 21:55:00,294,0.0,0.0
2023-08-29 21:55:00,299,178.0,123.99823
2023-08-29 21:55:00,300,178.0,123.99823
2023-08-29 21:55:00,301,177.0,123.99823
2023-08-29 21:55:00,302,177.0,123.99823
2023-08-29 21:55:00,303,217.0,132.0
2023-08-29 21:55:00,304,216.0,132.0
2023-08-29 21:55:00,305,311.720764,215.001404
2023-08-29 21:55:00,306,353.0,286.0
2023-08-29 21:55:00,307,297.01825,200.004578
2023-08-29 21:55:00,308,0.0,0.0
2023-08-29 21:55:00,309,0.0,0.0
2023-08-29 21:55:00,310,0.0,0.0
2023-08-29 21:55:00,311,0.0,0.0
2023-08-29 21:55:00,312,0.0,0.0
2023-08-29 21:55:00,313,0.0,0.0
2023-08-29 21:55:00,314,0.0,0.0
2023-08-29 21:55:00,315,0.0,0.0
2023-08-29 21:55:00,316,0.0,0.0
2023-08-29 21:55:00,317,0.0,0.0
2023-08-29 21:55:00,318,0.0,0.0
2023-08-29 21:55:00,319,0.0,0.0
2023-08-29 21:55:00,320,0.0,0.0
2023-08-29 21:55:00,321,0.0,0.0
2023-08-29 21:55:00,322,0.0,0.0
2023-08-29 21:55:00,323,161.0,122.0
2023-08-29 21:55:00,324,161.0,122.0
2023-08-29 21:55:00,325,171.0,136.0
2023-08-29 21:55:00,326,0.0,0.0
2023-08-29 21:55:00,327,0.0,0.0
2023-08-29 21:55:00,328,0.0,0.0
2023-08-29 21:55:00,329,0.0,0.0
2023-08-29 21:55:00,330,0.0,0.0
2023-08-29 21:55:00,331,816.0,644.627686
2023-08-29 21:55:00,332,813.0,645.706421
2023-08-29 21:55:00,333,0.0,0.0
2023-08-29 21:55:00,334,0.0,0.0
2023-08-29 21:55:00,335,0.0,0.0
2023-08-29 21:55:00,336,0.0,0.0
2023-08-29 21:55:00,337,0.0,0.0
2023-08-29 21:55:00,338,40.5,40.0
2023-08-29 21:55:00,339,16.5,15.0
2023-08-29 21:55:00,340,818.0,675.174683
2023-08-29 21:55:00,341,817.0,674.303467
2023-08-29 21:55:00,342,166.0,135.0
2023-08-29 21:55:00,343,167.0,135.0
2023-08-29 21:55:00,344,0.0,0.0
2023-08-29 21:55:00,345,0.0,0.0
2023-08-29 21:55:00,346,114.0,80.0
2023-08-29 21:55:00,347,188.0,163.0
2023-08-29 21:55:00,348,0.0,0.0
2023-08-29 21:55:00,349,0.0,0.0
2023-08-29 21:55:00,350,0.0,0.0
2023-08-29 21:55:00,351,0.0,0.0
2023-08-29 21:55:00,352,0.0,0.0
2023-08-29 21:55:00,353,0.0,0.0
2023-08-29 21:55:00,354,0.0,0.0
2023-08-29 21:55:00,355,0.0,0.0
2023-08-29 21:55:00,356,25.0,10.0
2023-08-29 21:55:00,357,27.5,10.0
2023-08-29 21:55:00,358,20.0,10.000153
2023-08-29 21:55:00,359,20.0,10.000153
2023-08-29 21:55:00,360,23.333334,7.0
2023-08-29 21:55:00,361,0.0,0.0
2023-08-29 21:55:00,362,0.0,0.0
2023-08-29 21:55:00,363,0.0,0.0
2023-08-29 21:55:00,366,397.515015,355.0
2023-08-29 21:55:00,367,0.0,0.0
2023-08-29 21:55:00,368,0.0,0.0
2023-08-29 21:55:00,369,0.0,0.0
2023-08-29 21:55:00,370,0.0,0.0
2023-08-29 21:55:00,371,0.0,0.0
2023-08-29 21:55:00,372,0.0,0.0
2023-08-29 21:55:00,373,0.0,0.0
2023-08-29 21:55:00,374,0.0,0.0
2023-08-29 21:55:00,375,0.0,0.0
2023-08-29 21:55:00,376,0.0,0.0
2023-08-29 21:55:00,377,0.0,0.0
2023-08-29 21:55:00,378,0.0,0.0
2023-08-29 21:55:00,379,0.0,0.0
2023-08-29 21:55:00,380,0.0,0.0
2023-08-29 21:55:00,381,0.0,0.0
2023-08-29 21:55:00,382,0.0,0.0
2023-08-29 21:55:00,383,0.0,0.0
2023-08-29 21:55:00,384,0.0,0.0
2023-08-29 21:55:00,385,275.5,181.090759
2023-08-29 21:55:00,386,275.5,181.685852
2023-08-29 21:55:00,387,276.0,202.0
2023-08-29 21:55:00,388,275.0,181.319641
2023-08-29 21:55:00,389,275.0,180.755005
2023-08-29 21:55:00,390,276.0,202.0
2023-08-29 21:55:00,419,295.0,190.002136
2023-08-29 21:55:00,420,295.0,190.002136
2023-08-29 21:55:00,421,271.0,190.002136
2023-08-29 21:55:00,422,258.0,180.0
2023-08-29 21:55:00,423,258.0,180.0
2023-08-29 21:55:00,432,283.0,216.0
2023-08-29 21:55:00,433,374.335022,254.0
2023-08-29 21:55:00,434,275.0,180.013397
2023-08-29 21:55:00,435,275.0,180.013397
2023-08-29 21:55:00,436,276.0,180.013397
2023-08-29 21:55:00,437,276.0,180.013397
2023-08-29 21:55:00,438,279.0,208.0
2023-08-29 21:55:00,439,280.0,208.0
2023-08-29 21:55:00,440,159.5,120.0
2023-08-29 21:55:00,441,159.5,120.0
2023-08-29 21:55:00,442,171.0,120.0
2023-08-29 21:55:00,443,0.0,0.0
2023-08-29 21:55:00,444,0.0,0.0
2023-08-29 21:55:00,450,224.0,220.0
2023-08-29 21:55:00,451,114.0,114.0
2023-08-29 21:55:00,452,244.0,240.0
2023-08-29 21:55:00,453,114.0,114.0
2023-08-29 21:55:00,459,385.072296,264.399994
2023-08-29 21:55:00,467,12.0,5.000153
2023-08-29 21:55:00,468,12.0,4.000366
2023-08-29 21:55:00,469,5.000153,1.600391
2023-08-29 21:55:00,471,4.568452,0.0
2023-08-29 21:55:00,472,220.0,180.0
2023-08-29 21:55:00,473,126.0,90.0
2023-08-29 21:55:00,474,224.0,180.0
2023-08-29 21:55:00,475,125.0,90.0
2023-08-29 21:55:00,477,249.5,164.0
2023-08-29 21:55:00,478,0.0,0.0
2023-08-29 21:55:00,479,126.5,76.0
2023-08-29 21:55:00,480,0.0,0.0
2023-08-29 21:55:00,481,0.0,0.0
2023-08-29 21:55:00,482,0.0,0.0
2023-08-29 21:55:00,485,0.0,0.0
2023-08-29 21:55:00,486,0.0,0.0
2023-08-29 21:55:00,487,0.0,0.0
2023-08-29 21:55:00,488,0.0,0.0
2023-08-29 21:55:00,489,992.0,795.0
2023-08-29 21:55:00,490,995.0,795.0
2023-08-29 21:55:00,491,966.0,791.0
2023-08-29 21:55:00,492,968.0,786.0
2023-08-29 21:55:00,493,991.0,795.0
2023-08-29 21:55:00,494,0.0,0.0
2023-08-29 21:55:00,495,299.999908,200.0
2023-08-29 21:55:00,496,0.0,0.0
2023-08-29 21:55:00,497,0.0,0.0
2023-08-29 21:55:00,498,399.994598,240.001312
2023-08-29 21:55:00,499,351.0,265.0
2023-08-29 21:55:00,501,288.0,158.003479
2023-08-29 21:55:00,502,159.938354,159.938354
2023-08-29 21:55:00,503,289.0,200.0
2023-08-29 21:55:00,507,135.0,59.001785
2023-08-29 21:55:00,508,139.199997,106.0
2023-08-29 21:55:00,511,0.0,0.0
2023-08-29 21:55:00,512,0.0,0.0
2023-08-29 21:55:00,513,338.0,280.0
2023-08-29 21:55:00,514,134.0,130.0
2023-08-29 21:55:00,516,850.012939,749.988525
2023-08-29 21:55:00,521,577.0,577.0
2023-08-29 21:55:00,522,940.0,577.0
2023-08-29 21:55:00,523,0.0,0.0
2023-08-29 21:55:00,524,0.0,0.0
2023-08-29 21:55:00,525,0.0,0.0
2023-08-29 21:55:00,526,259.0,131.0
2023-08-29 21:55:00,527,1357.0,1058.099976
2023-08-29 21:55:00,528,259.0,131.0
2023-08-29 21:55:00,529,846.811523,631.186829
2023-08-29 21:55:00,530,846.811523,620.634705
2023-08-29 21:55:00,533,0.0,0.0
2023-08-29 21:55:00,534,0.0,0.0
2023-08-29 21:55:00,535,0.0,0.0
2023-08-29 21:55:00,536,0.0,0.0
2023-08-29 21:55:00,537,0.0,0.0
2023-08-29 21:55:00,538,0.0,0.0
2023-08-29 21:55:00,539,0.0,0.0
2023-08-29 21:55:00,540,0.0,0.0
2023-08-29 21:55:00,541,77.0,50.0
2023-08-29 21:55:00,542,41.0,38.500824
2023-08-29 21:55:00,544,1012.0,795.0
2023-08-29 21:55:00,545,1012.0,795.0
2023-08-29 21:55:00,546,356.0,220.66835
2023-08-29 21:55:00,547,356.0,221.667862
2023-08-29 21:55:00,548,326.0,266.465485
2023-08-29 21:55:00,549,237.0,120.0
2023-08-29 21:55:00,550,117.0,90.0
2023-08-29 21:55:00,554,748.489258,665.0
2023-08-29 21:55:00,555,746.152649,665.414062
2023-08-29 21:55:00,556,0.0,0.0
2023-08-29 21:55:00,557,0.0,0.0
2023-08-29 21:55:00,558,0.0,0.0
2023-08-29 21:55:00,559,0.0,0.0
2023-08-29 21:55:00,560,0.0,0.0
2023-08-29 22:00:00,1,50.0,40.000244
2023-08-29 22:00:00,2,50.0,40.000244
2023-08-29 22:00:00,3,401.653625,364.991486
2023-08-29 22:00:00,4,0.0,0.0
2023-08-29 22:00:00,5,0.0,0.0
2023-08-29 22:00:00,6,404.063904,364.991486
2023-08-29 22:00:00,7,404.216339,364.991486
2023-08-29 22:00:00,8,408.375122,364.991486
2023-08-29 22:00:00,9,435.122253,364.917023
2023-08-29 22:00:00,10,441.567505,364.371613
2023-08-29 22:00:00,11,0.0,0.0
2023-08-29 22:00:00,12,350.0,200.0
2023-08-29 22:00:00,15,512.911499,452.911469
2023-08-29 22:00:00,16,505.701508,445.701508
2023-08-29 22:00:00,17,464.734283,424.734283
2023-08-29 22:00:00,18,459.792908,419.792908
2023-08-29 22:00:00,27,615.0,615.0
2023-08-29 22:00:00,28,0.0,0.0
2023-08-29 22:00:00,29,612.0,612.0
2023-08-29 22:00:00,33,0.0,0.0
2023-08-29 22:00:00,36,992.0,795.0
2023-08-29 22:00:00,37,986.0,795.0
2023-08-29 22:00:00,43,369.455414,267.0
2023-08-29 22:00:00,46,445.009064,445.009064
2023-08-29 22:00:00,47,429.781128,409.996735
2023-08-29 22:00:00,48,439.057587,410.517487
2023-08-29 22:00:00,49,440.186798,410.021515
2023-08-29 22:00:00,50,460.34964,310.34964
2023-08-29 22:00:00,51,463.0,405.012726
2023-08-29 22:00:00,52,0.0,0.0
2023-08-29 22:00:00,53,0.0,0.0
2023-08-29 22:00:00,54,0.0,0.0
2023-08-29 22:00:00,55,0.0,0.0
2023-08-29 22:00:00,56,0.0,0.0
2023-08-29 22:00:00,57,0.0,0.0
2023-08-29 22:00:00,58,0.0,0.0
2023-08-29 22:00:00,59,0.0,0.0
2023-08-29 22:00:00,60,0.0,0.0
2023-08-29 22:00:00,61,463.0,386.714386
2023-08-29 22:00:00,62,461.0,363.365784
2023-08-29 22:00:00,63,313.456451,313.456451
2023-08-29 22:00:00,64,355.262512,280.014557
2023-08-29 22:00:00,65,332.256195,289.660309
2023-08-29 22:00:00,66,332.557892,300.62027
2023-08-29 22:00:00,67,0.0,0.0
2023-08-29 22:00:00,68,335.037628,303.29837
2023-08-29 22:00:00,69,846.434753,670.0
2023-08-29 22:00:00,70,847.599976,670.621338
2023-08-29 22:00:00,71,44.0,25.002136
2023-08-29 22:00:00,72,0.0,0.0
2023-08-29 22:00:00,73,0.0,0.0
2023-08-29 22:00:00,74,0.0,0.0
2023-08-29 22:00:00,75,0.0,0.0
2023-08-29 22:00:00,76,0.0,0.0
2023-08-29 22:00:00,77,0.0,0.0
2023-08-29 22:00:00,78,134.939758,110.005325
2023-08-29 22:00:00,79,134.939758,110.005325
2023-08-29 22:00:00,80,163.0,130.0
2023-08-29 22:00:00,83,330.51001,330.377655
2023-08-29 22:00:00,84,333.269989,329.484344
2023-08-29 22:00:00,85,329.820007,320.0
2023-08-29 22:00:00,86,329.130005,320.0
2023-08-29 22:00:00,87,0.0,0.0
2023-08-29 22:00:00,88,330.068329,329.757294
2023-08-29 22:00:00,89,331.200012,330.003937
2023-08-29 22:00:00,90,329.130005,329.130005
2023-08-29 22:00:00,91,813.947876,800.0
2023-08-29 22:00:00,92,705.920654,635.0
2023-08-29 22:00:00,95,0.0,0.0
2023-08-29 22:00:00,96,0.0,0.0
2023-08-29 22:00:00,97,0.0,0.0
2023-08-29 22:00:00,98,0.0,0.0
2023-08-29 22:00:00,99,0.0,0.0
2023-08-29 22:00:00,100,0.0,0.0
2023-08-29 22:00:00,101,0.0,0.0
2023-08-29 22:00:00,102,0.0,0.0
2023-08-29 22:00:00,103,0.0,0.0
2023-08-29 22:00:00,104,0.0,0.0
2023-08-29 22:00:00,105,0.0,0.0
2023-08-29 22:00:00,106,0.0,0.0
2023-08-29 22:00:00,107,0.0,0.0
2023-08-29 22:00:00,108,0.0,0.0
2023-08-29 22:00:00,112,38.0,38.0
2023-08-29 22:00:00,113,0.0,0.0
2023-08-29 22:00:00,114,11.0,10.0
2023-08-29 22:00:00,115,891.801453,750.045654
2023-08-29 22:00:00,116,858.614197,750.045654
2023-08-29 22:00:00,117,0.0,0.0
2023-08-29 22:00:00,118,0.0,0.0
2023-08-29 22:00:00,119,0.0,0.0
2023-08-29 22:00:00,120,0.0,0.0
2023-08-29 22:00:00,126,11.0,8.0
2023-08-29 22:00:00,127,0.0,0.0
2023-08-29 22:00:00,128,995.0,750.0
2023-08-29 22:00:00,129,991.0,750.0
2023-08-29 22:00:00,130,0.0,0.0
2023-08-29 22:00:00,131,982.0,718.0
2023-08-29 22:00:00,132,937.0,758.0
2023-08-29 22:00:00,133,956.0,755.0
2023-08-29 22:00:00,134,225.248459,215.248459
2023-08-29 22:00:00,135,275.215363,210.0
2023-08-29 22:00:00,136,0.0,0.0
2023-08-29 22:00:00,137,0.0,0.0
2023-08-29 22:00:00,138,0.0,0.0
2023-08-29 22:00:00,139,285.5,198.0
2023-08-29 22:00:00,140,285.5,198.0
2023-08-29 22:00:00,141,272.0,188.0
2023-08-29 22:00:00,142,166.0,88.0
2023-08-29 22:00:00,143,166.0,89.143059
2023-08-29 22:00:00,144,174.0,104.0
2023-08-29 22:00:00,145,163.0,88.436272
2023-08-29 22:00:00,146,163.0,88.436272
2023-08-29 22:00:00,147,169.0,104.0
2023-08-29 22:00:00,150,0.0,0.0
2023-08-29 22:00:00,151,0.0,0.0
2023-08-29 22:00:00,152,0.0,0.0
2023-08-29 22:00:00,153,0.0,0.0
2023-08-29 22:00:00,154,240.0,134.0
2023-08-29 22:00:00,155,121.0,67.0
2023-08-29 22:00:00,156,392.0,340.0
2023-08-29 22:00:00,158,0.0,0.0
2023-08-29 22:00:00,159,992.0,795.0
2023-08-29 22:00:00,160,0.0,0.0
2023-08-29 22:00:00,161,299.998077,220.003342
2023-08-29 22:00:00,162,0.0,0.0
2023-08-29 22:00:00,166,0.0,0.0
2023-08-29 22:00:00,167,0.0,0.0
2023-08-29 22:00:00,168,0.0,0.0
2023-08-29 22:00:00,169,0.0,0.0
2023-08-29 22:00:00,170,0.0,0.0
2023-08-29 22:00:00,171,0.0,0.0
2023-08-29 22:00:00,172,0.0,0.0
2023-08-29 22:00:00,173,0.0,0.0
2023-08-29 22:00:00,174,0.0,0.0
2023-08-29 22:00:00,175,278.340179,152.0
2023-08-29 22:00:00,176,282.174103,153.843781
2023-08-29 22:00:00,177,296.0,214.0
2023-08-29 22:00:00,178,0.0,0.0
2023-08-29 22:00:00,179,0.0,0.0
2023-08-29 22:00:00,180,0.0,0.0
2023-08-29 22:00:00,181,150.0,115.997803
2023-08-29 22:00:00,182,150.0,115.997803
2023-08-29 22:00:00,183,175.0,120.0
2023-08-29 22:00:00,184,0.0,0.0
2023-08-29 22:00:00,185,0.0,0.0
2023-08-29 22:00:00,186,0.0,0.0
2023-08-29 22:00:00,187,152.0,119.995728
2023-08-29 22:00:00,188,152.0,119.995728
2023-08-29 22:00:00,189,176.0,120.0
2023-08-29 22:00:00,190,990.0,795.0
2023-08-29 22:00:00,191,987.0,795.0
2023-08-29 22:00:00,193,16.999903,11.999903
2023-08-29 22:00:00,194,16.999903,11.999903
2023-08-29 22:00:00,195,0.0,0.0
2023-08-29 22:00:00,196,53.104923,35.0
2023-08-29 22:00:00,197,200.0,120.994431
2023-08-29 22:00:00,198,0.0,0.0
2023-08-29 22:00:00,200,0.0,0.0
2023-08-29 22:00:00,207,0.0,0.0
2023-08-29 22:00:00,208,0.0,0.0
2023-08-29 22:00:00,209,0.0,0.0
2023-08-29 22:00:00,210,0.0,0.0
2023-08-29 22:00:00,211,0.0,0.0
2023-08-29 22:00:00,212,0.0,0.0
2023-08-29 22:00:00,213,0.0,0.0
2023-08-29 22:00:00,214,0.0,0.0
2023-08-29 22:00:00,215,0.0,0.0
2023-08-29 22:00:00,216,0.0,0.0
2023-08-29 22:00:00,217,23.5,20.99826
2023-08-29 22:00:00,218,23.5,20.99826
2023-08-29 22:00:00,219,23.5,20.99826
2023-08-29 22:00:00,220,23.5,20.99826
2023-08-29 22:00:00,231,0.0,0.0
2023-08-29 22:00:00,232,0.0,0.0
2023-08-29 22:00:00,233,0.0,0.0
2023-08-29 22:00:00,234,0.0,0.0
2023-08-29 22:00:00,237,0.0,0.0
2023-08-29 22:00:00,238,0.0,0.0
2023-08-29 22:00:00,240,282.0,200.0
2023-08-29 22:00:00,241,137.0,100.0
2023-08-29 22:00:00,242,152.0,137.0
2023-08-29 22:00:00,243,173.0,170.5
2023-08-29 22:00:00,244,173.0,170.5
2023-08-29 22:00:00,247,75.0,74.0
2023-08-29 22:00:00,248,65.0,46.0
2023-08-29 22:00:00,249,161.333328,99.590454
2023-08-29 22:00:00,250,161.333328,99.46228
2023-08-29 22:00:00,251,161.333328,99.645386
2023-08-29 22:00:00,252,254.0,195.0
2023-08-29 22:00:00,253,0.0,0.0
2023-08-29 22:00:00,254,0.0,0.0
2023-08-29 22:00:00,255,248.0,167.0
2023-08-29 22:00:00,256,248.0,167.0
2023-08-29 22:00:00,257,264.0,216.0
2023-08-29 22:00:00,258,251.5,162.007477
2023-08-29 22:00:00,259,251.5,162.007477
2023-08-29 22:00:00,260,247.0,208.0
2023-08-29 22:00:00,264,10.000229,5.000229
2023-08-29 22:00:00,265,10.000229,5.000229
2023-08-29 22:00:00,266,299.988098,230.0
2023-08-29 22:00:00,267,0.0,0.0
2023-08-29 22:00:00,268,0.0,0.0
2023-08-29 22:00:00,269,0.0,0.0
2023-08-29 22:00:00,270,0.0,0.0
2023-08-29 22:00:00,271,0.0,0.0
2023-08-29 22:00:00,272,0.0,0.0
2023-08-29 22:00:00,273,0.0,0.0
2023-08-29 22:00:00,274,0.0,0.0
2023-08-29 22:00:00,275,0.0,0.0
2023-08-29 22:00:00,276,0.0,0.0
2023-08-29 22:00:00,277,0.0,0.0
2023-08-29 22:00:00,278,0.0,0.0
2023-08-29 22:00:00,279,0.0,0.0
2023-08-29 22:00:00,280,0.0,0.0
2023-08-29 22:00:00,281,0.0,0.0
2023-08-29 22:00:00,282,0.0,0.0
2023-08-29 22:00:00,283,0.0,0.0
2023-08-29 22:00:00,284,0.0,0.0
2023-08-29 22:00:00,285,0.0,0.0
2023-08-29 22:00:00,286,0.0,0.0
2023-08-29 22:00:00,287,0.0,0.0
2023-08-29 22:00:00,288,0.0,0.0
2023-08-29 22:00:00,289,0.0,0.0
2023-08-29 22:00:00,290,0.0,0.0
2023-08-29 22:00:00,291,0.0,0.0
2023-08-29 22:00:00,292,0.0,0.0
2023-08-29 22:00:00,293,0.0,0.0
2023-08-29 22:00:00,294,0.0,0.0
2023-08-29 22:00:00,299,178.0,123.99823
2023-08-29 22:00:00,300,178.0,123.99823
2023-08-29 22:00:00,301,177.0,123.99823
2023-08-29 22:00:00,302,177.0,123.99823
2023-08-29 22:00:00,303,217.0,132.0
2023-08-29 22:00:00,304,216.0,132.0
2023-08-29 22:00:00,305,311.927155,215.001404
2023-08-29 22:00:00,306,353.0,286.0
2023-08-29 22:00:00,307,296.983093,200.004578
2023-08-29 22:00:00,308,0.0,0.0
2023-08-29 22:00:00,309,0.0,0.0
2023-08-29 22:00:00,310,0.0,0.0
2023-08-29 22:00:00,311,0.0,0.0
2023-08-29 22:00:00,312,0.0,0.0
2023-08-29 22:00:00,313,0.0,0.0
2023-08-29 22:00:00,314,0.0,0.0
2023-08-29 22:00:00,315,0.0,0.0
2023-08-29 22:00:00,316,0.0,0.0
2023-08-29 22:00:00,317,0.0,0.0
2023-08-29 22:00:00,318,0.0,0.0
2023-08-29 22:00:00,319,0.0,0.0
2023-08-29 22:00:00,320,0.0,0.0
2023-08-29 22:00:00,321,0.0,0.0
2023-08-29 22:00:00,322,0.0,0.0
2023-08-29 22:00:00,323,161.0,122.0
2023-08-29 22:00:00,324,161.0,122.0
2023-08-29 22:00:00,325,171.0,136.0
2023-08-29 22:00:00,326,0.0,0.0
2023-08-29 22:00:00,327,0.0,0.0
2023-08-29 22:00:00,328,0.0,0.0
2023-08-29 22:00:00,329,0.0,0.0
2023-08-29 22:00:00,330,0.0,0.0
2023-08-29 22:00:00,331,816.0,644.669189
2023-08-29 22:00:00,332,813.0,645.664917
2023-08-29 22:00:00,333,0.0,0.0
2023-08-29 22:00:00,334,0.0,0.0
2023-08-29 22:00:00,335,0.0,0.0
2023-08-29 22:00:00,336,0.0,0.0
2023-08-29 22:00:00,337,0.0,0.0
2023-08-29 22:00:00,338,40.5,40.0
2023-08-29 22:00:00,339,16.5,15.0
2023-08-29 22:00:00,340,818.0,674.80127
2023-08-29 22:00:00,341,817.0,674.510864
2023-08-29 22:00:00,342,166.0,135.0
2023-08-29 22:00:00,343,167.0,135.0
2023-08-29 22:00:00,344,0.0,0.0
2023-08-29 22:00:00,345,0.0,0.0
2023-08-29 22:00:00,346,114.0,80.0
2023-08-29 22:00:00,347,188.0,163.0
2023-08-29 22:00:00,348,0.0,0.0
2023-08-29 22:00:00,349,0.0,0.0
2023-08-29 22:00:00,350,0.0,0.0
2023-08-29 22:00:00,351,0.0,0.0
2023-08-29 22:00:00,352,0.0,0.0
2023-08-29 22:00:00,353,0.0,0.0
2023-08-29 22:00:00,354,0.0,0.0
2023-08-29 22:00:00,355,0.0,0.0
2023-08-29 22:00:00,356,25.0,10.0
2023-08-29 22:00:00,357,27.5,10.0
2023-08-29 22:00:00,358,20.0,10.000153
2023-08-29 22:00:00,359,20.0,10.000153
2023-08-29 22:00:00,360,23.333334,7.0
2023-08-29 22:00:00,361,0.0,0.0
2023-08-29 22:00:00,362,0.0,0.0
2023-08-29 22:00:00,363,0.0,0.0
2023-08-29 22:00:00,366,397.714966,355.0
2023-08-29 22:00:00,367,0.0,0.0
2023-08-29 22:00:00,368,0.0,0.0
2023-08-29 22:00:00,369,0.0,0.0
2023-08-29 22:00:00,370,0.0,0.0
2023-08-29 22:00:00,371,0.0,0.0
2023-08-29 22:00:00,372,0.0,0.0
2023-08-29 22:00:00,373,0.0,0.0
2023-08-29 22:00:00,374,0.0,0.0
2023-08-29 22:00:00,375,0.0,0.0
2023-08-29 22:00:00,376,0.0,0.0
2023-08-29 22:00:00,377,0.0,0.0
2023-08-29 22:00:00,378,0.0,0.0
2023-08-29 22:00:00,379,0.0,0.0
2023-08-29 22:00:00,380,0.0,0.0
2023-08-29 22:00:00,381,0.0,0.0
2023-08-29 22:00:00,382,0.0,0.0
2023-08-29 22:00:00,383,0.0,0.0
2023-08-29 22:00:00,384,0.0,0.0
2023-08-29 22:00:00,385,275.5,181.044983
2023-08-29 22:00:00,386,275.5,181.21283
2023-08-29 22:00:00,387,276.0,202.0
2023-08-29 22:00:00,388,275.0,181.319641
2023-08-29 22:00:00,389,275.0,180.755005
2023-08-29 22:00:00,390,276.0,202.0
2023-08-29 22:00:00,419,295.0,190.002136
2023-08-29 22:00:00,420,295.0,190.002136
2023-08-29 22:00:00,421,271.0,190.002136
2023-08-29 22:00:00,422,258.0,180.0
2023-08-29 22:00:00,423,258.0,180.0
2023-08-29 22:00:00,432,283.0,216.0
2023-08-29 22:00:00,433,374.805664,254.0
2023-08-29 22:00:00,434,275.0,180.013397
2023-08-29 22:00:00,435,275.0,180.013397
2023-08-29 22:00:00,436,276.0,180.013397
2023-08-29 22:00:00,437,276.0,180.013397
2023-08-29 22:00:00,438,279.0,208.0
2023-08-29 22:00:00,439,280.0,208.0
2023-08-29 22:00:00,440,159.5,120.0
2023-08-29 22:00:00,441,159.5,120.0
2023-08-29 22:00:00,442,171.0,120.0
2023-08-29 22:00:00,443,0.0,0.0
2023-08-29 22:00:00,444,0.0,0.0
2023-08-29 22:00:00,450,224.0,220.0
2023-08-29 22:00:00,451,114.0,114.0
2023-08-29 22:00:00,452,244.0,240.0
2023-08-29 22:00:00,453,114.0,114.0
2023-08-29 22:00:00,459,385.063873,264.399994
2023-08-29 22:00:00,467,12.0,5.000153
2023-08-29 22:00:00,468,12.0,4.000366
2023-08-29 22:00:00,469,5.000153,1.600391
2023-08-29 22:00:00,471,4.027885,0.0
2023-08-29 22:00:00,472,220.0,180.0
2023-08-29 22:00:00,473,126.0,90.0
2023-08-29 22:00:00,474,224.0,180.0
2023-08-29 22:00:00,475,125.0,90.0
2023-08-29 22:00:00,477,249.5,164.0
2023-08-29 22:00:00,478,0.0,0.0
2023-08-29 22:00:00,479,126.5,76.0
2023-08-29 22:00:00,480,0.0,0.0
2023-08-29 22:00:00,481,0.0,0.0
2023-08-29 22:00:00,482,0.0,0.0
2023-08-29 22:00:00,485,0.0,0.0
2023-08-29 22:00:00,486,0.0,0.0
2023-08-29 22:00:00,487,0.0,0.0
2023-08-29 22:00:00,488,0.0,0.0
2023-08-29 22:00:00,489,992.0,795.0
2023-08-29 22:00:00,490,995.0,795.0
2023-08-29 22:00:00,491,966.0,791.0
2023-08-29 22:00:00,492,968.0,786.0
2023-08-29 22:00:00,493,991.0,795.0
2023-08-29 22:00:00,494,0.0,0.0
2023-08-29 22:00:00,495,299.999908,200.0
2023-08-29 22:00:00,496,0.0,0.0
2023-08-29 22:00:00,497,0.0,0.0
2023-08-29 22:00:00,498,399.994598,240.001312
2023-08-29 22:00:00,499,351.0,265.0
2023-08-29 22:00:00,501,288.0,158.003479
2023-08-29 22:00:00,502,158.473389,158.473389
2023-08-29 22:00:00,503,289.0,200.0
2023-08-29 22:00:00,507,135.0,59.001785
2023-08-29 22:00:00,508,139.199997,106.0
2023-08-29 22:00:00,511,0.0,0.0
2023-08-29 22:00:00,512,0.0,0.0
2023-08-29 22:00:00,513,338.0,280.0
2023-08-29 22:00:00,514,134.0,130.0
2023-08-29 22:00:00,516,850.012939,749.988525
2023-08-29 22:00:00,521,577.0,577.0
2023-08-29 22:00:00,522,940.0,577.0
2023-08-29 22:00:00,523,0.0,0.0
2023-08-29 22:00:00,524,0.0,0.0
2023-08-29 22:00:00,525,0.0,0.0
2023-08-29 22:00:00,526,259.0,131.0
2023-08-29 22:00:00,527,1357.0,1058.099976
2023-08-29 22:00:00,528,259.0,131.0
2023-08-29 22:00:00,529,846.811523,622.555725
2023-08-29 22:00:00,530,846.811523,622.986328
2023-08-29 22:00:00,533,0.0,0.0
2023-08-29 22:00:00,534,0.0,0.0
2023-08-29 22:00:00,535,0.0,0.0
2023-08-29 22:00:00,536,0.0,0.0
2023-08-29 22:00:00,537,0.0,0.0
2023-08-29 22:00:00,538,0.0,0.0
2023-08-29 22:00:00,539,0.0,0.0
2023-08-29 22:00:00,540,0.0,0.0
2023-08-29 22:00:00,541,77.0,50.0
2023-08-29 22:00:00,542,41.0,38.500824
2023-08-29 22:00:00,544,1012.0,795.0
2023-08-29 22:00:00,545,1012.0,795.0
2023-08-29 22:00:00,546,208.568634,186.0
2023-08-29 22:00:00,547,207.569855,186.0
2023-08-29 22:00:00,548,260.172424,254.0
2023-08-29 22:00:00,549,237.0,120.0
2023-08-29 22:00:00,550,117.0,90.0
2023-08-29 22:00:00,554,748.489258,665.0
2023-08-29 22:00:00,555,746.152649,665.414062
2023-08-29 22:00:00,556,0.0,0.0
2023-08-29 22:00:00,557,0.0,0.0
2023-08-29 22:00:00,558,0.0,0.0
2023-08-29 22:00:00,559,0.0,0.0
2023-08-29 22:00:00,560,0.0,0.0
2023-08-29 22:05:00,2,50.0,40.000244
2023-08-29 22:05:00,3,50.0,40.000244
2023-08-29 22:05:00,4,417.308136,364.991486
2023-08-29 22:05:00,5,0.0,0.0
2023-08-29 22:05:00,6,0.0,0.0
2023-08-29 22:05:00,7,415.696228,364.991486
2023-08-29 22:05:00,8,416.966003,364.991486
2023-08-29 22:05:00,9,415.101349,364.991486
2023-08-29 22:05:00,10,424.732086,364.917023
2023-08-29 22:05:00,11,443.471954,364.396393
2023-08-29 22:05:00,12,0.0,0.0
2023-08-29 22:05:00,13,350.0,200.0
2023-08-29 22:05:00,16,495.141602,435.141602
2023-08-29 22:05:00,17,471.359955,411.359955
2023-08-29 22:05:00,18,462.49118,422.49118
2023-08-29 22:05:00,19,462.063232,422.063232
2023-08-29 22:05:00,29,615.0,615.0
2023-08-29 22:05:00,30,0.0,0.0
2023-08-29 22:05:00,31,612.0,612.0
2023-08-29 22:05:00,35,0.0,0.0
2023-08-29 22:05:00,38,992.0,795.0
2023-08-29 22:05:00,39,986.0,795.0
2023-08-29 22:05:00,45,370.778687,267.0
2023-08-29 22:05:00,49,452.885345,445.009064
2023-08-29 22:05:00,50,438.244873,409.996735
2023-08-29 22:05:00,51,435.848053,410.517487
2023-08-29 22:05:00,52,437.6633,410.021515
2023-08-29 22:05:00,53,436.72995,286.72995
2023-08-29 22:05:00,54,463.0,405.012726
2023-08-29 22:05:00,55,0.0,0.0
2023-08-29 22:05:00,56,0.0,0.0
2023-08-29 22:05:00,57,0.0,0.0
2023-08-29 22:05:00,58,0.0,0.0
2023-08-29 22:05:00,59,0.0,0.0
2023-08-29 22:05:00,60,0.0,0.0
2023-08-29 22:05:00,61,0.0,0.0
2023-08-29 22:05:00,62,0.0,0.0
2023-08-29 22:05:00,63,0.0,0.0
2023-08-29 22:05:00,64,463.0,376.276398
2023-08-29 22:05:00,65,452.893616,352.893616
2023-08-29 22:05:00,66,313.456451,280.0
2023-08-29 22:05:00,67,355.262512,280.014557
2023-08-29 22:05:00,68,357.544006,289.660309
2023-08-29 22:05:00,69,332.557892,300.62027
2023-08-29 22:05:00,70,0.0,0.0
2023-08-29 22:05:00,71,335.037628,303.29837
2023-08-29 22:05:00,72,849.333313,670.0
2023-08-29 22:05:00,73,847.599976,670.621338
2023-08-29 22:05:00,74,0.0,0.0
2023-08-29 22:05:00,75,0.0,0.0
2023-08-29 22:05:00,76,0.0,0.0
2023-08-29 22:05:00,77,0.0,0.0
2023-08-29 22:05:00,78,0.0,0.0
2023-08-29 22:05:00,79,0.0,0.0
2023-08-29 22:05:00,80,0.0,0.0
2023-08-29 22:05:00,81,134.939758,110.005325
2023-08-29 22:05:00,82,134.939758,110.005325
2023-08-29 22:05:00,83,163.0,130.0
2023-08-29 22:05:00,84,330.51001,330.377655
2023-08-29 22:05:00,85,333.269989,329.484344
2023-08-29 22:05:00,86,329.820007,329.820007
2023-08-29 22:05:00,87,329.130005,320.0
2023-08-29 22:05:00,89,0.0,0.0
2023-08-29 22:05:00,90,330.068329,329.757294
2023-08-29 22:05:00,91,331.200012,330.003937
2023-08-29 22:05:00,92,329.130005,329.130005
2023-08-29 22:05:00,93,848.231995,800.0
2023-08-29 22:05:00,94,705.920654,635.0
2023-08-29 22:05:00,97,0.0,0.0
2023-08-29 22:05:00,98,0.0,0.0
2023-08-29 22:05:00,99,0.0,0.0
2023-08-29 22:05:00,100,0.0,0.0
2023-08-29 22:05:00,101,0.0,0.0
2023-08-29 22:05:00,102,258.0,180.0
2023-08-29 22:05:00,103,258.0,180.0
2023-08-29 22:05:00,104,283.0,216.0
2023-08-29 22:05:00,105,0.0,0.0
2023-08-29 22:05:00,106,0.0,0.0
2023-08-29 22:05:00,107,0.0,0.0
2023-08-29 22:05:00,108,0.0,0.0
2023-08-29 22:05:00,109,0.0,0.0
2023-08-29 22:05:00,110,0.0,0.0
2023-08-29 22:05:00,111,0.0,0.0
2023-08-29 22:05:00,112,0.0,0.0
2023-08-29 22:05:00,113,0.0,0.0
2023-08-29 22:05:00,114,159.5,120.0
2023-08-29 22:05:00,115,159.5,120.0
2023-08-29 22:05:00,116,171.0,120.0
2023-08-29 22:05:00,117,38.0,38.0
2023-08-29 22:05:00,118,0.0,0.0
2023-08-29 22:05:00,119,11.0,10.0
2023-08-29 22:05:00,120,879.561768,750.045654
2023-08-29 22:05:00,121,900.445862,750.045654
2023-08-29 22:05:00,122,0.0,0.0
2023-08-29 22:05:00,123,0.0,0.0
2023-08-29 22:05:00,124,0.0,0.0
2023-08-29 22:05:00,125,0.0,0.0
2023-08-29 22:05:00,132,11.0,8.0
2023-08-29 22:05:00,133,0.0,0.0
2023-08-29 22:05:00,134,995.0,750.0
2023-08-29 22:05:00,135,991.0,750.0
2023-08-29 22:05:00,136,0.0,0.0
2023-08-29 22:05:00,137,982.0,718.0
2023-08-29 22:05:00,138,937.0,758.0
2023-08-29 22:05:00,139,956.0,755.0
2023-08-29 22:05:00,140,218.980957,208.980957
2023-08-29 22:05:00,141,262.818085,210.0
2023-08-29 22:05:00,143,0.0,0.0
2023-08-29 22:05:00,144,0.0,0.0
2023-08-29 22:05:00,145,0.0,0.0
2023-08-29 22:05:00,146,285.5,198.0
2023-08-29 22:05:00,147,285.5,198.0
2023-08-29 22:05:00,148,272.0,188.0
2023-08-29 22:05:00,149,166.0,88.0
2023-08-29 22:05:00,150,166.0,89.143059
2023-08-29 22:05:00,151,174.0,104.0
2023-08-29 22:05:00,152,163.0,88.436272
2023-08-29 22:05:00,153,163.0,88.436272
2023-08-29 22:05:00,154,169.0,104.0
2023-08-29 22:05:00,157,0.0,0.0
2023-08-29 22:05:00,158,0.0,0.0
2023-08-29 22:05:00,159,0.0,0.0
2023-08-29 22:05:00,160,0.0,0.0
2023-08-29 22:05:00,161,240.0,134.0
2023-08-29 22:05:00,162,121.0,67.0
2023-08-29 22:05:00,163,392.0,340.0
2023-08-29 22:05:00,164,0.0,0.0
2023-08-29 22:05:00,165,992.0,795.0
2023-08-29 22:05:00,166,0.0,0.0
2023-08-29 22:05:00,167,299.998077,220.003342
2023-08-29 22:05:00,168,0.0,0.0
2023-08-29 22:05:00,174,0.0,0.0
2023-08-29 22:05:00,175,0.0,0.0
2023-08-29 22:05:00,176,0.0,0.0
2023-08-29 22:05:00,177,0.0,0.0
2023-08-29 22:05:00,178,0.0,0.0
2023-08-29 22:05:00,179,0.0,0.0
2023-08-29 22:05:00,180,0.0,0.0
2023-08-29 22:05:00,181,0.0,0.0
2023-08-29 22:05:00,182,0.0,0.0
2023-08-29 22:05:00,183,278.340179,152.0
2023-08-29 22:05:00,184,282.097809,153.710236
2023-08-29 22:05:00,185,296.0,214.0
2023-08-29 22:05:00,187,0.0,0.0
2023-08-29 22:05:00,188,0.0,0.0
2023-08-29 22:05:00,189,0.0,0.0
2023-08-29 22:05:00,190,150.0,115.997803
2023-08-29 22:05:00,191,150.0,115.997803
2023-08-29 22:05:00,192,175.0,120.0
2023-08-29 22:05:00,193,0.0,0.0
2023-08-29 22:05:00,194,0.0,0.0
2023-08-29 22:05:00,195,0.0,0.0
2023-08-29 22:05:00,196,152.0,119.995728
2023-08-29 22:05:00,197,152.0,119.995728
2023-08-29 22:05:00,198,176.0,120.0
2023-08-29 22:05:00,199,990.0,795.0
2023-08-29 22:05:00,200,987.0,795.0
2023-08-29 22:05:00,202,0.0,0.0
2023-08-29 22:05:00,203,0.0,0.0
2023-08-29 22:05:00,204,16.999903,11.999903
2023-08-29 22:05:00,205,16.999903,11.999903
2023-08-29 22:05:00,206,0.0,0.0
2023-08-29 22:05:00,207,53.104923,35.0
2023-08-29 22:05:00,208,200.0,121.025864
2023-08-29 22:05:00,209,0.0,0.0
2023-08-29 22:05:00,210,0.0,0.0
2023-08-29 22:05:00,217,0.0,0.0
2023-08-29 22:05:00,218,0.0,0.0
2023-08-29 22:05:00,219,0.0,0.0
2023-08-29 22:05:00,220,0.0,0.0
2023-08-29 22:05:00,221,0.0,0.0
2023-08-29 22:05:00,222,0.0,0.0
2023-08-29 22:05:00,223,0.0,0.0
2023-08-29 22:05:00,224,0.0,0.0
2023-08-29 22:05:00,225,0.0,0.0
2023-08-29 22:05:00,226,0.0,0.0
2023-08-29 22:05:00,227,23.5,20.99826
2023-08-29 22:05:00,228,23.5,20.99826
2023-08-29 22:05:00,229,23.5,20.99826
2023-08-29 22:05:00,230,23.5,20.99826
2023-08-29 22:05:00,241,0.0,0.0
2023-08-29 22:05:00,242,0.0,0.0
2023-08-29 22:05:00,243,0.0,0.0
2023-08-29 22:05:00,244,0.0,0.0
2023-08-29 22:05:00,247,0.0,0.0
2023-08-29 22:05:00,248,0.0,0.0
2023-08-29 22:05:00,250,282.0,200.0
2023-08-29 22:05:00,251,137.0,100.0
2023-08-29 22:05:00,252,152.0,137.0
2023-08-29 22:05:00,253,173.0,170.5
2023-08-29 22:05:00,254,173.0,170.5
2023-08-29 22:05:00,257,75.0,74.0
2023-08-29 22:05:00,258,65.0,46.0
2023-08-29 22:05:00,259,161.333328,99.645386
2023-08-29 22:05:00,260,161.333328,99.425659
2023-08-29 22:05:00,261,161.333328,99.700317
2023-08-29 22:05:00,262,254.0,195.0
2023-08-29 22:05:00,263,0.0,0.0
2023-08-29 22:05:00,264,0.0,0.0
2023-08-29 22:05:00,265,248.0,167.0
2023-08-29 22:05:00,266,248.0,167.0
2023-08-29 22:05:00,267,264.0,216.0
2023-08-29 22:05:00,268,251.5,162.007477
2023-08-29 22:05:00,269,251.5,162.007477
2023-08-29 22:05:00,270,247.0,208.0
2023-08-29 22:05:00,271,224.0,220.0
2023-08-29 22:05:00,272,114.0,114.0
2023-08-29 22:05:00,273,244.0,240.0
2023-08-29 22:05:00,274,114.0,114.0
2023-08-29 22:05:00,279,10.000229,5.000229
2023-08-29 22:05:00,280,10.000229,5.000229
2023-08-29 22:05:00,281,299.988098,230.0
2023-08-29 22:05:00,282,0.0,0.0
2023-08-29 22:05:00,283,0.0,0.0
2023-08-29 22:05:00,284,0.0,0.0
2023-08-29 22:05:00,285,0.0,0.0
2023-08-29 22:05:00,286,0.0,0.0
2023-08-29 22:05:00,287,0.0,0.0
2023-08-29 22:05:00,288,0.0,0.0
2023-08-29 22:05:00,289,0.0,0.0
2023-08-29 22:05:00,290,0.0,0.0
2023-08-29 22:05:00,291,0.0,0.0
2023-08-29 22:05:00,292,0.0,0.0
2023-08-29 22:05:00,293,0.0,0.0
2023-08-29 22:05:00,294,0.0,0.0
2023-08-29 22:05:00,295,0.0,0.0
2023-08-29 22:05:00,296,0.0,0.0
2023-08-29 22:05:00,297,0.0,0.0
2023-08-29 22:05:00,298,0.0,0.0
2023-08-29 22:05:00,299,0.0,0.0
2023-08-29 22:05:00,300,0.0,0.0
2023-08-29 22:05:00,301,0.0,0.0
2023-08-29 22:05:00,302,0.0,0.0
2023-08-29 22:05:00,303,0.0,0.0
2023-08-29 22:05:00,304,0.0,0.0
2023-08-29 22:05:00,305,0.0,0.0
2023-08-29 22:05:00,306,0.0,0.0
2023-08-29 22:05:00,307,0.0,0.0
2023-08-29 22:05:00,308,0.0,0.0
2023-08-29 22:05:00,309,0.0,0.0
2023-08-29 22:05:00,314,178.0,123.99823
2023-08-29 22:05:00,315,178.0,123.99823
2023-08-29 22:05:00,316,177.0,123.99823
2023-08-29 22:05:00,317,177.0,123.99823
2023-08-29 22:05:00,318,217.0,132.0
2023-08-29 22:05:00,319,216.0,132.0
2023-08-29 22:05:00,320,312.009949,215.001404
2023-08-29 22:05:00,321,353.0,286.0
2023-08-29 22:05:00,322,297.309326,200.004578
2023-08-29 22:05:00,323,0.0,0.0
2023-08-29 22:05:00,324,0.0,0.0
2023-08-29 22:05:00,325,0.0,0.0
2023-08-29 22:05:00,326,0.0,0.0
2023-08-29 22:05:00,327,0.0,0.0
2023-08-29 22:05:00,328,0.0,0.0
2023-08-29 22:05:00,329,0.0,0.0
2023-08-29 22:05:00,330,0.0,0.0
2023-08-29 22:05:00,331,0.0,0.0
2023-08-29 22:05:00,332,0.0,0.0
2023-08-29 22:05:00,333,0.0,0.0
2023-08-29 22:05:00,334,0.0,0.0
2023-08-29 22:05:00,335,0.0,0.0
2023-08-29 22:05:00,336,0.0,0.0
2023-08-29 22:05:00,337,0.0,0.0
2023-08-29 22:05:00,338,161.0,122.0
2023-08-29 22:05:00,339,161.0,122.0
2023-08-29 22:05:00,340,171.0,136.0
2023-08-29 22:05:00,341,0.0,0.0
2023-08-29 22:05:00,342,0.0,0.0
2023-08-29 22:05:00,343,0.0,0.0
2023-08-29 22:05:00,344,0.0,0.0
2023-08-29 22:05:00,345,0.0,0.0
2023-08-29 22:05:00,346,816.0,644.669189
2023-08-29 22:05:00,347,813.0,645.664917
2023-08-29 22:05:00,348,0.0,0.0
2023-08-29 22:05:00,349,0.0,0.0
2023-08-29 22:05:00,350,0.0,0.0
2023-08-29 22:05:00,351,0.0,0.0
2023-08-29 22:05:00,352,0.0,0.0
2023-08-29 22:05:00,353,40.5,40.0
2023-08-29 22:05:00,354,16.5,15.0
2023-08-29 22:05:00,355,818.0,674.46936
2023-08-29 22:05:00,356,817.0,675.133179
2023-08-29 22:05:00,357,166.0,135.0
2023-08-29 22:05:00,358,167.0,135.0
2023-08-29 22:05:00,360,0.0,0.0
2023-08-29 22:05:00,361,0.0,0.0
2023-08-29 22:05:00,362,114.0,80.0
2023-08-29 22:05:00,363,188.0,163.0
2023-08-29 22:05:00,364,0.0,0.0
2023-08-29 22:05:00,365,0.0,0.0
2023-08-29 22:05:00,366,0.0,0.0
2023-08-29 22:05:00,367,0.0,0.0
2023-08-29 22:05:00,368,0.0,0.0
2023-08-29 22:05:00,369,0.0,0.0
2023-08-29 22:05:00,370,0.0,0.0
2023-08-29 22:05:00,371,0.0,0.0
2023-08-29 22:05:00,372,25.0,10.0
2023-08-29 22:05:00,373,27.5,10.0
2023-08-29 22:05:00,374,20.0,10.000153
2023-08-29 22:05:00,375,20.0,10.000153
2023-08-29 22:05:00,376,23.333334,7.0
2023-08-29 22:05:00,377,0.0,0.0
2023-08-29 22:05:00,378,0.0,0.0
2023-08-29 22:05:00,379,0.0,0.0
2023-08-29 22:05:00,382,397.214966,355.0
2023-08-29 22:05:00,383,0.0,0.0
2023-08-29 22:05:00,384,374.948364,254.0
2023-08-29 22:05:00,385,0.0,0.0
2023-08-29 22:05:00,386,0.0,0.0
2023-08-29 22:05:00,387,0.0,0.0
2023-08-29 22:05:00,388,0.0,0.0
2023-08-29 22:05:00,389,0.0,0.0
2023-08-29 22:05:00,390,0.0,0.0
2023-08-29 22:05:00,391,0.0,0.0
2023-08-29 22:05:00,392,0.0,0.0
2023-08-29 22:05:00,393,0.0,0.0
2023-08-29 22:05:00,394,0.0,0.0
2023-08-29 22:05:00,395,0.0,0.0
2023-08-29 22:05:00,396,0.0,0.0
2023-08-29 22:05:00,397,0.0,0.0
2023-08-29 22:05:00,398,0.0,0.0
2023-08-29 22:05:00,399,0.0,0.0
2023-08-29 22:05:00,400,0.0,0.0
2023-08-29 22:05:00,401,0.0,0.0
2023-08-29 22:05:00,402,275.5,181.090759
2023-08-29 22:05:00,403,275.5,181.380676
2023-08-29 22:05:00,404,276.0,202.0
2023-08-29 22:05:00,405,275.0,181.350159
2023-08-29 22:05:00,406,275.0,180.755005
2023-08-29 22:05:00,407,276.0,202.0
2023-08-29 22:05:00,408,295.0,190.002136
2023-08-29 22:05:00,409,295.0,190.002136
2023-08-29 22:05:00,410,271.0,190.002136
2023-08-29 22:05:00,411,275.0,180.013397
2023-08-29 22:05:00,412,275.0,180.013397
2023-08-29 22:05:00,413,276.0,180.013397
2023-08-29 22:05:00,414,276.0,180.013397
2023-08-29 22:05:00,415,279.0,208.0
2023-08-29 22:05:00,416,280.0,208.0
2023-08-29 22:05:00,430,385.345245,264.399994
2023-08-29 22:05:00,438,12.0,5.000153
2023-08-29 22:05:00,439,12.0,4.000366
2023-08-29 22:05:00,440,5.000153,1.600391
2023-08-29 22:05:00,442,4.322059,0.0
2023-08-29 22:05:00,443,220.0,180.0
2023-08-29 22:05:00,444,126.0,90.0
2023-08-29 22:05:00,445,224.0,180.0
2023-08-29 22:05:00,446,125.0,90.0
2023-08-29 22:05:00,448,249.5,164.0
2023-08-29 22:05:00,449,0.0,0.0
2023-08-29 22:05:00,450,126.5,76.0
2023-08-29 22:05:00,451,0.0,0.0
2023-08-29 22:05:00,452,0.0,0.0
2023-08-29 22:05:00,453,0.0,0.0
2023-08-29 22:05:00,456,0.0,0.0
2023-08-29 22:05:00,457,0.0,0.0
2023-08-29 22:05:00,458,0.0,0.0
2023-08-29 22:05:00,459,0.0,0.0
2023-08-29 22:05:00,460,992.0,795.0
2023-08-29 22:05:00,461,995.0,795.0
2023-08-29 22:05:00,462,966.0,791.0
2023-08-29 22:05:00,463,968.0,786.0
2023-08-29 22:05:00,464,991.0,795.0
2023-08-29 22:05:00,465,0.0,0.0
2023-08-29 22:05:00,466,299.999908,200.0
2023-08-29 22:05:00,467,0.0,0.0
2023-08-29 22:05:00,468,0.0,0.0
2023-08-29 22:05:00,469,399.994598,240.001312
2023-08-29 22:05:00,470,351.0,265.0
2023-08-29 22:05:00,472,288.0,158.003479
2023-08-29 22:05:00,473,158.061401,158.061401
2023-08-29 22:05:00,474,289.0,200.0
2023-08-29 22:05:00,478,135.0,59.001785
2023-08-29 22:05:00,479,139.199997,106.0
2023-08-29 22:05:00,482,0.0,0.0
2023-08-29 22:05:00,483,0.0,0.0
2023-08-29 22:05:00,484,338.0,280.0
2023-08-29 22:05:00,485,134.0,130.0
2023-08-29 22:05:00,487,850.012939,749.988525
2023-08-29 22:05:00,492,577.0,577.0
2023-08-29 22:05:00,493,940.0,577.0
2023-08-29 22:05:00,494,0.0,0.0
2023-08-29 22:05:00,495,0.0,0.0
2023-08-29 22:05:00,496,0.0,0.0
2023-08-29 22:05:00,497,259.0,131.0
2023-08-29 22:05:00,498,1357.0,1058.099976
2023-08-29 22:05:00,499,259.0,131.0
2023-08-29 22:05:00,500,846.811523,623.213196
2023-08-29 22:05:00,501,846.811523,619.265137
2023-08-29 22:05:00,504,0.0,0.0
2023-08-29 22:05:00,505,0.0,0.0
2023-08-29 22:05:00,506,0.0,0.0
2023-08-29 22:05:00,507,0.0,0.0
2023-08-29 22:05:00,508,0.0,0.0
2023-08-29 22:05:00,509,0.0,0.0
2023-08-29 22:05:00,510,0.0,0.0
2023-08-29 22:05:00,511,0.0,0.0
2023-08-29 22:05:00,512,77.0,50.0
2023-08-29 22:05:00,513,41.0,38.500824
2023-08-29 22:05:00,515,1012.0,795.0
2023-08-29 22:05:00,516,1012.0,795.0
2023-08-29 22:05:00,517,222.356003,186.0
2023-08-29 22:05:00,518,222.994156,186.0
2023-08-29 22:05:00,519,288.426666,254.0
2023-08-29 22:05:00,520,237.0,120.0
2023-08-29 22:05:00,521,117.0,90.0
2023-08-29 22:05:00,525,748.489258,665.0
2023-08-29 22:05:00,526,746.152649,665.414062
2023-08-29 22:05:00,527,0.0,0.0
2023-08-29 22:05:00,528,0.0,0.0
2023-08-29 22:05:00,529,0.0,0.0
2023-08-29 22:05:00,530,0.0,0.0
2023-08-29 22:05:00,531,0.0,0.0
2023-08-29 22:10:00,1,50.0,40.000244
2023-08-29 22:10:00,2,50.0,40.000244
2023-08-29 22:10:00,3,424.261414,364.991486
2023-08-29 22:10:00,4,0.0,0.0
2023-08-29 22:10:00,5,0.0,0.0
2023-08-29 22:10:00,6,422.620789,364.991486
2023-08-29 22:10:00,7,422.738831,364.991486
2023-08-29 22:10:00,8,422.050354,364.991486
2023-08-29 22:10:00,9,435.75473,364.917023
2023-08-29 22:10:00,10,446.912018,364.396393
2023-08-29 22:10:00,11,0.0,0.0
2023-08-29 22:10:00,12,350.0,200.0
2023-08-29 22:10:00,15,485.266846,425.266846
2023-08-29 22:10:00,16,465.033783,405.033783
2023-08-29 22:10:00,17,464.920563,435.5354
2023-08-29 22:10:00,18,466.0,434.932312
2023-08-29 22:10:00,27,615.0,615.0
2023-08-29 22:10:00,28,0.0,0.0
2023-08-29 22:10:00,29,612.0,612.0
2023-08-29 22:10:00,33,0.0,0.0
2023-08-29 22:10:00,36,995.0,795.0
2023-08-29 22:10:00,37,989.0,795.0
2023-08-29 22:10:00,43,371.0,267.0
2023-08-29 22:10:00,46,469.912476,445.009064
2023-08-29 22:10:00,47,453.837372,409.996735
2023-08-29 22:10:00,48,460.291779,410.517487
2023-08-29 22:10:00,49,460.326569,410.021515
2023-08-29 22:10:00,50,439.313477,289.313477
2023-08-29 22:10:00,51,463.0,405.012726
2023-08-29 22:10:00,52,0.0,0.0
2023-08-29 22:10:00,53,0.0,0.0
2023-08-29 22:10:00,54,0.0,0.0
2023-08-29 22:10:00,55,0.0,0.0
2023-08-29 22:10:00,56,0.0,0.0
2023-08-29 22:10:00,57,0.0,0.0
2023-08-29 22:10:00,58,0.0,0.0
2023-08-29 22:10:00,59,0.0,0.0
2023-08-29 22:10:00,60,0.0,0.0
2023-08-29 22:10:00,61,463.0,388.354553
2023-08-29 22:10:00,62,461.0,361.730896
2023-08-29 22:10:00,63,313.456451,280.0
2023-08-29 22:10:00,64,352.412811,280.014557
2023-08-29 22:10:00,65,354.675995,289.660309
2023-08-29 22:10:00,66,332.557892,300.62027
2023-08-29 22:10:00,67,0.0,0.0
2023-08-29 22:10:00,68,335.037628,303.29837
2023-08-29 22:10:00,69,820.509827,670.0
2023-08-29 22:10:00,70,818.835266,670.792969
2023-08-29 22:10:00,71,0.0,0.0
2023-08-29 22:10:00,72,0.0,0.0
2023-08-29 22:10:00,73,0.0,0.0
2023-08-29 22:10:00,74,0.0,0.0
2023-08-29 22:10:00,75,0.0,0.0
2023-08-29 22:10:00,76,0.0,0.0
2023-08-29 22:10:00,77,0.0,0.0
2023-08-29 22:10:00,78,135.0,110.005325
2023-08-29 22:10:00,79,135.0,110.005325
2023-08-29 22:10:00,80,161.0,130.0
2023-08-29 22:10:00,83,330.51001,330.377655
2023-08-29 22:10:00,84,333.269989,329.484344
2023-08-29 22:10:00,85,329.820007,320.0
2023-08-29 22:10:00,86,329.130005,320.0
2023-08-29 22:10:00,87,0.0,0.0
2023-08-29 22:10:00,88,330.068329,329.757294
2023-08-29 22:10:00,89,331.200012,330.003937
2023-08-29 22:10:00,90,329.130005,329.130005
2023-08-29 22:10:00,91,840.616028,800.0
2023-08-29 22:10:00,92,705.920654,635.0
2023-08-29 22:10:00,95,0.0,0.0
2023-08-29 22:10:00,96,0.0,0.0
2023-08-29 22:10:00,97,0.0,0.0
2023-08-29 22:10:00,98,0.0,0.0
2023-08-29 22:10:00,99,0.0,0.0
2023-08-29 22:10:00,100,0.0,0.0
2023-08-29 22:10:00,101,0.0,0.0
2023-08-29 22:10:00,102,0.0,0.0
2023-08-29 22:10:00,103,0.0,0.0
2023-08-29 22:10:00,104,0.0,0.0
2023-08-29 22:10:00,105,0.0,0.0
2023-08-29 22:10:00,106,0.0,0.0
2023-08-29 22:10:00,107,0.0,0.0
2023-08-29 22:10:00,108,0.0,0.0
2023-08-29 22:10:00,112,39.0,39.0
2023-08-29 22:10:00,113,0.0,0.0
2023-08-29 22:10:00,114,11.0,10.0
2023-08-29 22:10:00,115,910.191589,750.045654
2023-08-29 22:10:00,116,916.428406,750.045654
2023-08-29 22:10:00,117,0.0,0.0
2023-08-29 22:10:00,118,0.0,0.0
2023-08-29 22:10:00,119,0.0,0.0
2023-08-29 22:10:00,120,0.0,0.0
2023-08-29 22:10:00,126,11.0,8.0
2023-08-29 22:10:00,127,0.0,0.0
2023-08-29 22:10:00,128,995.0,750.0
2023-08-29 22:10:00,129,991.0,750.0
2023-08-29 22:10:00,130,0.0,0.0
2023-08-29 22:10:00,131,982.0,718.0
2023-08-29 22:10:00,132,937.0,758.0
2023-08-29 22:10:00,133,955.0,755.0
2023-08-29 22:10:00,134,221.041565,211.041565
2023-08-29 22:10:00,135,270.701355,210.0
2023-08-29 22:10:00,136,0.0,0.0
2023-08-29 22:10:00,137,0.0,0.0
2023-08-29 22:10:00,138,0.0,0.0
2023-08-29 22:10:00,139,285.5,198.0
2023-08-29 22:10:00,140,285.5,198.0
2023-08-29 22:10:00,141,272.0,188.0
2023-08-29 22:10:00,142,166.0,88.0
2023-08-29 22:10:00,143,166.0,89.143059
2023-08-29 22:10:00,144,174.0,104.0
2023-08-29 22:10:00,145,163.0,88.436272
2023-08-29 22:10:00,146,163.0,88.436272
2023-08-29 22:10:00,147,169.0,104.0
2023-08-29 22:10:00,150,0.0,0.0
2023-08-29 22:10:00,151,0.0,0.0
2023-08-29 22:10:00,152,0.0,0.0
2023-08-29 22:10:00,153,0.0,0.0
2023-08-29 22:10:00,154,240.0,134.0
2023-08-29 22:10:00,155,121.0,67.0
2023-08-29 22:10:00,156,392.0,340.0
2023-08-29 22:10:00,158,0.0,0.0
2023-08-29 22:10:00,159,994.0,795.0
2023-08-29 22:10:00,160,0.0,0.0
2023-08-29 22:10:00,161,299.998077,220.003342
2023-08-29 22:10:00,162,0.0,0.0
2023-08-29 22:10:00,166,0.0,0.0
2023-08-29 22:10:00,167,0.0,0.0
2023-08-29 22:10:00,168,0.0,0.0
2023-08-29 22:10:00,169,0.0,0.0
2023-08-29 22:10:00,170,0.0,0.0
2023-08-29 22:10:00,171,0.0,0.0
2023-08-29 22:10:00,172,0.0,0.0
2023-08-29 22:10:00,173,0.0,0.0
2023-08-29 22:10:00,174,0.0,0.0
2023-08-29 22:10:00,175,278.206696,152.0
2023-08-29 22:10:00,176,282.326691,153.996368
2023-08-29 22:10:00,177,296.0,214.0
2023-08-29 22:10:00,178,0.0,0.0
2023-08-29 22:10:00,179,0.0,0.0
2023-08-29 22:10:00,180,0.0,0.0
2023-08-29 22:10:00,181,151.0,115.997803
2023-08-29 22:10:00,182,151.0,115.997803
2023-08-29 22:10:00,183,176.0,120.0
2023-08-29 22:10:00,184,0.0,0.0
2023-08-29 22:10:00,185,0.0,0.0
2023-08-29 22:10:00,186,0.0,0.0
2023-08-29 22:10:00,187,152.5,119.995728
2023-08-29 22:10:00,188,152.5,119.995728
2023-08-29 22:10:00,189,178.0,120.0
2023-08-29 22:10:00,190,990.0,795.0
2023-08-29 22:10:00,191,989.0,795.0
2023-08-29 22:10:00,193,16.999903,11.999903
2023-08-29 22:10:00,194,16.999903,11.999903
2023-08-29 22:10:00,195,0.0,0.0
2023-08-29 22:10:00,196,53.104923,35.0
2023-08-29 22:10:00,197,200.0,121.04158
2023-08-29 22:10:00,198,0.0,0.0
2023-08-29 22:10:00,200,0.0,0.0
2023-08-29 22:10:00,207,0.0,0.0
2023-08-29 22:10:00,208,0.0,0.0
2023-08-29 22:10:00,209,0.0,0.0
2023-08-29 22:10:00,210,0.0,0.0
2023-08-29 22:10:00,211,0.0,0.0
2023-08-29 22:10:00,212,0.0,0.0
2023-08-29 22:10:00,213,0.0,0.0
2023-08-29 22:10:00,214,0.0,0.0
2023-08-29 22:10:00,215,0.0,0.0
2023-08-29 22:10:00,216,0.0,0.0
2023-08-29 22:10:00,217,23.5,20.99826
2023-08-29 22:10:00,218,23.5,20.99826
2023-08-29 22:10:00,219,23.5,20.99826
2023-08-29 22:10:00,220,23.5,20.99826
2023-08-29 22:10:00,231,0.0,0.0
2023-08-29 22:10:00,232,0.0,0.0
2023-08-29 22:10:00,233,0.0,0.0
2023-08-29 22:10:00,234,0.0,0.0
2023-08-29 22:10:00,237,0.0,0.0
2023-08-29 22:10:00,238,0.0,0.0
2023-08-29 22:10:00,240,284.0,200.0
2023-08-29 22:10:00,241,143.0,100.0
2023-08-29 22:10:00,242,153.0,138.0
2023-08-29 22:10:00,243,174.0,171.5
2023-08-29 22:10:00,244,174.0,171.5
2023-08-29 22:10:00,247,75.0,74.0
2023-08-29 22:10:00,248,65.0,46.0
2023-08-29 22:10:00,249,161.333328,99.590454
2023-08-29 22:10:00,250,161.333328,99.370728
2023-08-29 22:10:00,251,161.333328,99.645386
2023-08-29 22:10:00,252,254.0,195.0
2023-08-29 22:10:00,253,0.0,0.0
2023-08-29 22:10:00,254,0.0,0.0
2023-08-29 22:10:00,255,248.0,167.0
2023-08-29 22:10:00,256,248.0,167.0
2023-08-29 22:10:00,257,264.0,216.0
2023-08-29 22:10:00,258,251.5,162.007477
2023-08-29 22:10:00,259,251.5,162.007477
2023-08-29 22:10:00,260,247.0,208.0
2023-08-29 22:10:00,264,10.000229,5.000229
2023-08-29 22:10:00,265,10.000229,5.000229
2023-08-29 22:10:00,266,299.988098,230.0
2023-08-29 22:10:00,267,0.0,0.0
2023-08-29 22:10:00,268,0.0,0.0
2023-08-29 22:10:00,269,0.0,0.0
2023-08-29 22:10:00,270,0.0,0.0
2023-08-29 22:10:00,271,0.0,0.0
2023-08-29 22:10:00,272,0.0,0.0
2023-08-29 22:10:00,273,0.0,0.0
2023-08-29 22:10:00,274,0.0,0.0
2023-08-29 22:10:00,275,0.0,0.0
2023-08-29 22:10:00,276,0.0,0.0
2023-08-29 22:10:00,277,0.0,0.0
2023-08-29 22:10:00,278,0.0,0.0
2023-08-29 22:10:00,279,0.0,0.0
2023-08-29 22:10:00,280,0.0,0.0
2023-08-29 22:10:00,281,0.0,0.0
2023-08-29 22:10:00,282,0.0,0.0
2023-08-29 22:10:00,283,0.0,0.0
2023-08-29 22:10:00,284,0.0,0.0
2023-08-29 22:10:00,285,0.0,0.0
2023-08-29 22:10:00,286,0.0,0.0
2023-08-29 22:10:00,287,0.0,0.0
2023-08-29 22:10:00,288,0.0,0.0
2023-08-29 22:10:00,289,0.0,0.0
2023-08-29 22:10:00,290,0.0,0.0
2023-08-29 22:10:00,291,0.0,0.0
2023-08-29 22:10:00,292,0.0,0.0
2023-08-29 22:10:00,293,0.0,0.0
2023-08-29 22:10:00,294,0.0,0.0
2023-08-29 22:10:00,299,178.0,123.99823
2023-08-29 22:10:00,300,178.0,123.99823
2023-08-29 22:10:00,301,177.0,123.99823
2023-08-29 22:10:00,302,177.0,123.99823
2023-08-29 22:10:00,303,217.0,132.0
2023-08-29 22:10:00,304,216.0,132.0
2023-08-29 22:10:00,305,316.719727,215.001404
2023-08-29 22:10:00,306,353.0,286.0
2023-08-29 22:10:00,307,301.424164,200.004578
2023-08-29 22:10:00,308,0.0,0.0
2023-08-29 22:10:00,309,0.0,0.0
2023-08-29 22:10:00,310,0.0,0.0
2023-08-29 22:10:00,311,0.0,0.0
2023-08-29 22:10:00,312,0.0,0.0
2023-08-29 22:10:00,313,0.0,0.0
2023-08-29 22:10:00,314,0.0,0.0
2023-08-29 22:10:00,315,0.0,0.0
2023-08-29 22:10:00,316,0.0,0.0
2023-08-29 22:10:00,317,0.0,0.0
2023-08-29 22:10:00,318,0.0,0.0
2023-08-29 22:10:00,319,0.0,0.0
2023-08-29 22:10:00,320,0.0,0.0
2023-08-29 22:10:00,321,0.0,0.0
2023-08-29 22:10:00,322,0.0,0.0
2023-08-29 22:10:00,323,161.0,122.0
2023-08-29 22:10:00,324,161.0,122.0
2023-08-29 22:10:00,325,171.0,136.0
2023-08-29 22:10:00,326,0.0,0.0
2023-08-29 22:10:00,327,0.0,0.0
2023-08-29 22:10:00,328,0.0,0.0
2023-08-29 22:10:00,329,0.0,0.0
2023-08-29 22:10:00,330,0.0,0.0
2023-08-29 22:10:00,331,816.0,648.812256
2023-08-29 22:10:00,332,813.0,645.792847
2023-08-29 22:10:00,333,0.0,0.0
2023-08-29 22:10:00,334,0.0,0.0
2023-08-29 22:10:00,335,0.0,0.0
2023-08-29 22:10:00,336,0.0,0.0
2023-08-29 22:10:00,337,0.0,0.0
2023-08-29 22:10:00,338,40.5,40.0
2023-08-29 22:10:00,339,16.5,15.0
2023-08-29 22:10:00,340,818.0,675.091675
2023-08-29 22:10:00,341,817.0,674.137573
2023-08-29 22:10:00,342,166.0,135.0
2023-08-29 22:10:00,343,167.0,135.0
2023-08-29 22:10:00,344,0.0,0.0
2023-08-29 22:10:00,345,0.0,0.0
2023-08-29 22:10:00,346,114.0,80.0
2023-08-29 22:10:00,347,188.0,163.0
2023-08-29 22:10:00,348,0.0,0.0
2023-08-29 22:10:00,349,0.0,0.0
2023-08-29 22:10:00,350,0.0,0.0
2023-08-29 22:10:00,351,0.0,0.0
2023-08-29 22:10:00,352,0.0,0.0
2023-08-29 22:10:00,353,0.0,0.0
2023-08-29 22:10:00,354,0.0,0.0
2023-08-29 22:10:00,355,0.0,0.0
2023-08-29 22:10:00,356,25.0,10.0
2023-08-29 22:10:00,357,27.5,10.0
2023-08-29 22:10:00,358,20.0,10.000153
2023-08-29 22:10:00,359,20.0,10.000153
2023-08-29 22:10:00,360,23.333334,7.0
2023-08-29 22:10:00,361,0.0,0.0
2023-08-29 22:10:00,362,0.0,0.0
2023-08-29 22:10:00,363,0.0,0.0
2023-08-29 22:10:00,366,398.214722,355.0
2023-08-29 22:10:00,367,0.0,0.0
2023-08-29 22:10:00,368,0.0,0.0
2023-08-29 22:10:00,369,0.0,0.0
2023-08-29 22:10:00,370,0.0,0.0
2023-08-29 22:10:00,371,0.0,0.0
2023-08-29 22:10:00,372,0.0,0.0
2023-08-29 22:10:00,373,0.0,0.0
2023-08-29 22:10:00,374,0.0,0.0
2023-08-29 22:10:00,375,0.0,0.0
2023-08-29 22:10:00,376,0.0,0.0
2023-08-29 22:10:00,377,0.0,0.0
2023-08-29 22:10:00,378,0.0,0.0
2023-08-29 22:10:00,379,0.0,0.0
2023-08-29 22:10:00,380,0.0,0.0
2023-08-29 22:10:00,381,0.0,0.0
2023-08-29 22:10:00,382,0.0,0.0
2023-08-29 22:10:00,383,0.0,0.0
2023-08-29 22:10:00,384,0.0,0.0
2023-08-29 22:10:00,385,275.5,181.090759
2023-08-29 22:10:00,386,275.5,180.907654
2023-08-29 22:10:00,387,276.0,202.0
2023-08-29 22:10:00,388,275.0,181.319641
2023-08-29 22:10:00,389,275.0,180.755005
2023-08-29 22:10:00,390,276.0,202.0
2023-08-29 22:10:00,419,295.0,190.002136
2023-08-29 22:10:00,420,295.0,190.002136
2023-08-29 22:10:00,421,271.0,190.002136
2023-08-29 22:10:00,422,258.0,180.0
2023-08-29 22:10:00,423,258.0,180.0
2023-08-29 22:10:00,432,288.0,216.0
2023-08-29 22:10:00,433,375.006409,254.0
2023-08-29 22:10:00,434,275.0,180.013397
2023-08-29 22:10:00,435,275.0,180.013397
2023-08-29 22:10:00,436,276.0,180.013397
2023-08-29 22:10:00,437,276.0,180.013397
2023-08-29 22:10:00,438,279.0,208.0
2023-08-29 22:10:00,439,280.0,208.0
2023-08-29 22:10:00,440,159.5,120.0
2023-08-29 22:10:00,441,159.5,120.0
2023-08-29 22:10:00,442,171.0,120.0
2023-08-29 22:10:00,443,0.0,0.0
2023-08-29 22:10:00,444,0.0,0.0
2023-08-29 22:10:00,450,225.0,221.0
2023-08-29 22:10:00,451,114.0,114.0
2023-08-29 22:10:00,452,245.0,241.0
2023-08-29 22:10:00,453,114.0,114.0
2023-08-29 22:10:00,459,385.161102,264.399994
2023-08-29 22:10:00,467,12.0,5.000153
2023-08-29 22:10:00,468,12.0,4.000366
2023-08-29 22:10:00,469,5.000153,1.600391
2023-08-29 22:10:00,471,4.298463,0.0
2023-08-29 22:10:00,472,222.0,180.0
2023-08-29 22:10:00,473,126.0,90.0
2023-08-29 22:10:00,474,225.0,180.0
2023-08-29 22:10:00,475,126.0,90.0
2023-08-29 22:10:00,477,249.5,164.0
2023-08-29 22:10:00,478,0.0,0.0
2023-08-29 22:10:00,479,126.5,76.0
2023-08-29 22:10:00,480,0.0,0.0
2023-08-29 22:10:00,481,0.0,0.0
2023-08-29 22:10:00,482,0.0,0.0
2023-08-29 22:10:00,485,0.0,0.0
2023-08-29 22:10:00,486,0.0,0.0
2023-08-29 22:10:00,487,0.0,0.0
2023-08-29 22:10:00,488,0.0,0.0
2023-08-29 22:10:00,489,992.0,795.0
2023-08-29 22:10:00,490,996.0,795.0
2023-08-29 22:10:00,491,966.0,791.0
2023-08-29 22:10:00,492,968.0,786.0
2023-08-29 22:10:00,493,991.0,795.0
2023-08-29 22:10:00,494,0.0,0.0
2023-08-29 22:10:00,495,299.999908,200.0
2023-08-29 22:10:00,496,0.0,0.0
2023-08-29 22:10:00,497,0.0,0.0
2023-08-29 22:10:00,498,0.0,0.0
2023-08-29 22:10:00,499,351.0,265.0
2023-08-29 22:10:00,501,288.0,158.003479
2023-08-29 22:10:00,502,172.939209,172.939209
2023-08-29 22:10:00,503,289.0,200.0
2023-08-29 22:10:00,507,135.0,59.001785
2023-08-29 22:10:00,508,139.199997,106.0
2023-08-29 22:10:00,511,0.0,0.0
2023-08-29 22:10:00,512,0.0,0.0
2023-08-29 22:10:00,513,338.0,150.0
2023-08-29 22:10:00,514,134.0,120.0
2023-08-29 22:10:00,516,850.012939,749.988525
2023-08-29 22:10:00,521,577.0,577.0
2023-08-29 22:10:00,522,940.0,577.0
2023-08-29 22:10:00,523,0.0,0.0
2023-08-29 22:10:00,524,0.0,0.0
2023-08-29 22:10:00,525,0.0,0.0
2023-08-29 22:10:00,526,259.0,131.0
2023-08-29 22:10:00,527,1357.0,1058.099976
2023-08-29 22:10:00,528,259.0,131.0
2023-08-29 22:10:00,529,846.811523,630.704163
2023-08-29 22:10:00,530,846.811523,628.048035
2023-08-29 22:10:00,533,0.0,0.0
2023-08-29 22:10:00,534,0.0,0.0
2023-08-29 22:10:00,535,0.0,0.0
2023-08-29 22:10:00,536,0.0,0.0
2023-08-29 22:10:00,537,0.0,0.0
2023-08-29 22:10:00,538,0.0,0.0
2023-08-29 22:10:00,539,0.0,0.0
2023-08-29 22:10:00,540,0.0,0.0
2023-08-29 22:10:00,541,77.0,50.0
2023-08-29 22:10:00,542,41.0,38.500824
2023-08-29 22:10:00,544,1012.0,795.0
2023-08-29 22:10:00,545,1012.0,795.0
2023-08-29 22:10:00,546,356.0,186.0
2023-08-29 22:10:00,547,356.0,186.0
2023-08-29 22:10:00,548,326.0,254.0
2023-08-29 22:10:00,549,237.0,120.0
2023-08-29 22:10:00,550,117.0,90.0
2023-08-29 22:10:00,554,748.489258,665.0
2023-08-29 22:10:00,555,746.152649,665.414062
2023-08-29 22:10:00,556,0.0,0.0
2023-08-29 22:10:00,557,0.0,0.0
2023-08-29 22:10:00,558,0.0,0.0
2023-08-29 22:10:00,559,0.0,0.0
2023-08-29 22:10:00,560,0.0,0.0
2023-08-29 22:15:00,1,50.0,40.000244
2023-08-29 22:15:00,2,50.0,40.000244
2023-08-29 22:15:00,3,424.362122,364.991486
2023-08-29 22:15:00,4,0.0,0.0
2023-08-29 22:15:00,5,0.0,0.0
2023-08-29 22:15:00,6,422.434662,364.991486
2023-08-29 22:15:00,7,422.926025,364.991486
2023-08-29 22:15:00,8,424.560974,364.991486
2023-08-29 22:15:00,9,452.207977,364.917023
2023-08-29 22:15:00,10,448.546173,364.396393
2023-08-29 22:15:00,11,0.0,0.0
2023-08-29 22:15:00,12,350.0,200.0
2023-08-29 22:15:00,15,496.099365,490.113312
2023-08-29 22:15:00,16,474.858795,457.629059
2023-08-29 22:15:00,17,464.89566,432.117401
2023-08-29 22:15:00,18,466.0,444.724182
2023-08-29 22:15:00,27,615.0,615.0
2023-08-29 22:15:00,28,0.0,0.0
2023-08-29 22:15:00,29,612.0,612.0
2023-08-29 22:15:00,33,0.0,0.0
2023-08-29 22:15:00,36,995.0,795.0
2023-08-29 22:15:00,37,989.0,795.0
2023-08-29 22:15:00,43,371.0,267.0
2023-08-29 22:15:00,46,475.899536,445.009064
2023-08-29 22:15:00,47,462.986359,409.996735
2023-08-29 22:15:00,48,462.58963,409.79837
2023-08-29 22:15:00,49,462.713654,410.021515
2023-08-29 22:15:00,50,444.998108,360.197144
2023-08-29 22:15:00,51,463.0,405.012726
2023-08-29 22:15:00,52,0.0,0.0
2023-08-29 22:15:00,53,0.0,0.0
2023-08-29 22:15:00,54,0.0,0.0
2023-08-29 22:15:00,55,0.0,0.0
2023-08-29 22:15:00,56,0.0,0.0
2023-08-29 22:15:00,57,0.0,0.0
2023-08-29 22:15:00,58,0.0,0.0
2023-08-29 22:15:00,59,0.0,0.0
2023-08-29 22:15:00,60,0.0,0.0
2023-08-29 22:15:00,61,463.0,396.669434
2023-08-29 22:15:00,62,461.0,430.493256
2023-08-29 22:15:00,63,313.456451,280.0
2023-08-29 22:15:00,64,352.412811,282.798126
2023-08-29 22:15:00,65,354.675995,289.660309
2023-08-29 22:15:00,66,332.557892,300.62027
2023-08-29 22:15:00,67,0.0,0.0
2023-08-29 22:15:00,68,335.037628,303.29837
2023-08-29 22:15:00,69,820.509827,670.0
2023-08-29 22:15:00,70,818.835266,670.792969
2023-08-29 22:15:00,71,0.0,0.0
2023-08-29 22:15:00,72,0.0,0.0
2023-08-29 22:15:00,73,0.0,0.0
2023-08-29 22:15:00,74,0.0,0.0
2023-08-29 22:15:00,75,0.0,0.0
2023-08-29 22:15:00,76,0.0,0.0
2023-08-29 22:15:00,77,0.0,0.0
2023-08-29 22:15:00,78,135.0,110.005325
2023-08-29 22:15:00,79,135.0,110.005325
2023-08-29 22:15:00,80,161.0,130.0
2023-08-29 22:15:00,83,330.51001,330.377655
2023-08-29 22:15:00,84,333.269989,329.509247
2023-08-29 22:15:00,85,329.820007,320.0
2023-08-29 22:15:00,86,329.130005,320.0
2023-08-29 22:15:00,87,0.0,0.0
2023-08-29 22:15:00,88,330.068329,329.757294
2023-08-29 22:15:00,89,331.200012,330.003937
2023-08-29 22:15:00,90,329.130005,329.130005
2023-08-29 22:15:00,91,840.616028,800.0
2023-08-29 22:15:00,92,706.012207,635.0
2023-08-29 22:15:00,95,0.0,0.0
2023-08-29 22:15:00,96,0.0,0.0
2023-08-29 22:15:00,97,0.0,0.0
2023-08-29 22:15:00,98,0.0,0.0
2023-08-29 22:15:00,99,0.0,0.0
2023-08-29 22:15:00,100,0.0,0.0
2023-08-29 22:15:00,101,0.0,0.0
2023-08-29 22:15:00,102,0.0,0.0
2023-08-29 22:15:00,103,0.0,0.0
2023-08-29 22:15:00,104,0.0,0.0
2023-08-29 22:15:00,105,0.0,0.0
2023-08-29 22:15:00,106,0.0,0.0
2023-08-29 22:15:00,107,0.0,0.0
2023-08-29 22:15:00,108,0.0,0.0
2023-08-29 22:15:00,112,39.0,39.0
2023-08-29 22:15:00,113,0.0,0.0
2023-08-29 22:15:00,114,11.0,10.0
2023-08-29 22:15:00,115,914.255493,750.045654
2023-08-29 22:15:00,116,914.598755,750.045654
2023-08-29 22:15:00,117,0.0,0.0
2023-08-29 22:15:00,118,0.0,0.0
2023-08-29 22:15:00,119,0.0,0.0
2023-08-29 22:15:00,120,0.0,0.0
2023-08-29 22:15:00,126,11.0,8.0
2023-08-29 22:15:00,127,0.0,0.0
2023-08-29 22:15:00,128,995.0,750.0
2023-08-29 22:15:00,129,991.0,750.0
2023-08-29 22:15:00,130,0.0,0.0
2023-08-29 22:15:00,131,982.0,718.0
2023-08-29 22:15:00,132,935.0,758.0
2023-08-29 22:15:00,133,955.0,755.0
2023-08-29 22:15:00,134,214.878769,204.878769
2023-08-29 22:15:00,135,213.929871,210.0
2023-08-29 22:15:00,136,0.0,0.0
2023-08-29 22:15:00,137,0.0,0.0
2023-08-29 22:15:00,138,0.0,0.0
2023-08-29 22:15:00,139,285.5,198.0
2023-08-29 22:15:00,140,285.5,198.0
2023-08-29 22:15:00,141,272.0,188.0
2023-08-29 22:15:00,142,166.0,88.0
2023-08-29 22:15:00,143,166.0,89.143059
2023-08-29 22:15:00,144,174.0,104.0
2023-08-29 22:15:00,145,163.0,88.671867
2023-08-29 22:15:00,146,163.0,88.436272
2023-08-29 22:15:00,147,169.0,104.0
2023-08-29 22:15:00,150,0.0,0.0
2023-08-29 22:15:00,151,0.0,0.0
2023-08-29 22:15:00,152,0.0,0.0
2023-08-29 22:15:00,153,0.0,0.0
2023-08-29 22:15:00,154,240.0,134.0
2023-08-29 22:15:00,155,121.0,67.0
2023-08-29 22:15:00,156,392.0,340.0
2023-08-29 22:15:00,158,0.0,0.0
2023-08-29 22:15:00,159,994.0,795.0
2023-08-29 22:15:00,160,0.0,0.0
2023-08-29 22:15:00,161,299.998077,220.003342
2023-08-29 22:15:00,162,0.0,0.0
2023-08-29 22:15:00,166,0.0,0.0
2023-08-29 22:15:00,167,0.0,0.0
2023-08-29 22:15:00,168,0.0,0.0
2023-08-29 22:15:00,169,0.0,0.0
2023-08-29 22:15:00,170,0.0,0.0
2023-08-29 22:15:00,171,0.0,0.0
2023-08-29 22:15:00,172,0.0,0.0
2023-08-29 22:15:00,173,0.0,0.0
2023-08-29 22:15:00,174,0.0,0.0
2023-08-29 22:15:00,175,278.340179,152.0
2023-08-29 22:15:00,176,282.250397,153.920074
2023-08-29 22:15:00,177,296.0,214.0
2023-08-29 22:15:00,178,0.0,0.0
2023-08-29 22:15:00,179,0.0,0.0
2023-08-29 22:15:00,180,0.0,0.0
2023-08-29 22:15:00,181,0.0,0.0
2023-08-29 22:15:00,182,0.0,0.0
2023-08-29 22:15:00,183,0.0,0.0
2023-08-29 22:15:00,184,0.0,0.0
2023-08-29 22:15:00,185,0.0,0.0
2023-08-29 22:15:00,186,0.0,0.0
2023-08-29 22:15:00,187,152.5,119.995728
2023-08-29 22:15:00,188,152.5,119.995728
2023-08-29 22:15:00,189,178.0,120.0
2023-08-29 22:15:00,190,990.0,795.0
2023-08-29 22:15:00,191,989.0,795.0
2023-08-29 22:15:00,193,16.999903,11.999903
2023-08-29 22:15:00,194,16.999903,11.999903
2023-08-29 22:15:00,195,0.0,0.0
2023-08-29 22:15:00,196,53.104923,35.0
2023-08-29 22:15:00,197,200.0,120.915848
2023-08-29 22:15:00,198,0.0,0.0
2023-08-29 22:15:00,200,0.0,0.0
2023-08-29 22:15:00,207,0.0,0.0
2023-08-29 22:15:00,208,0.0,0.0
2023-08-29 22:15:00,209,0.0,0.0
2023-08-29 22:15:00,210,0.0,0.0
2023-08-29 22:15:00,211,0.0,0.0
2023-08-29 22:15:00,212,0.0,0.0
2023-08-29 22:15:00,213,0.0,0.0
2023-08-29 22:15:00,214,0.0,0.0
2023-08-29 22:15:00,215,0.0,0.0
2023-08-29 22:15:00,216,0.0,0.0
2023-08-29 22:15:00,217,23.5,20.99826
2023-08-29 22:15:00,218,23.5,20.99826
2023-08-29 22:15:00,219,23.5,20.99826
2023-08-29 22:15:00,220,23.5,20.99826
2023-08-29 22:15:00,231,0.0,0.0
2023-08-29 22:15:00,232,0.0,0.0
2023-08-29 22:15:00,233,0.0,0.0
2023-08-29 22:15:00,234,0.0,0.0
2023-08-29 22:15:00,237,0.0,0.0
2023-08-29 22:15:00,238,0.0,0.0
2023-08-29 22:15:00,240,284.0,200.0
2023-08-29 22:15:00,241,143.0,100.0
2023-08-29 22:15:00,242,153.0,138.0
2023-08-29 22:15:00,243,174.0,171.5
2023-08-29 22:15:00,244,174.0,171.5
2023-08-29 22:15:00,247,75.0,74.0
2023-08-29 22:15:00,248,65.0,46.0
2023-08-29 22:15:00,249,161.333328,99.645386
2023-08-29 22:15:00,250,161.333328,99.370728
2023-08-29 22:15:00,251,161.333328,99.590454
2023-08-29 22:15:00,252,254.0,195.0
2023-08-29 22:15:00,253,0.0,0.0
2023-08-29 22:15:00,254,0.0,0.0
2023-08-29 22:15:00,255,248.0,167.0
2023-08-29 22:15:00,256,248.0,167.0
2023-08-29 22:15:00,257,264.0,216.0
2023-08-29 22:15:00,258,251.5,162.007477
2023-08-29 22:15:00,259,251.5,162.007477
2023-08-29 22:15:00,260,247.0,208.0
2023-08-29 22:15:00,264,10.000229,5.000229
2023-08-29 22:15:00,265,10.000229,5.000229
2023-08-29 22:15:00,266,299.988098,230.0
2023-08-29 22:15:00,267,0.0,0.0
2023-08-29 22:15:00,268,0.0,0.0
2023-08-29 22:15:00,269,0.0,0.0
2023-08-29 22:15:00,270,0.0,0.0
2023-08-29 22:15:00,271,0.0,0.0
2023-08-29 22:15:00,272,0.0,0.0
2023-08-29 22:15:00,273,0.0,0.0
2023-08-29 22:15:00,274,0.0,0.0
2023-08-29 22:15:00,275,0.0,0.0
2023-08-29 22:15:00,276,0.0,0.0
2023-08-29 22:15:00,277,0.0,0.0
2023-08-29 22:15:00,278,0.0,0.0
2023-08-29 22:15:00,279,0.0,0.0
2023-08-29 22:15:00,280,0.0,0.0
2023-08-29 22:15:00,281,0.0,0.0
2023-08-29 22:15:00,282,0.0,0.0
2023-08-29 22:15:00,283,0.0,0.0
2023-08-29 22:15:00,284,0.0,0.0
2023-08-29 22:15:00,285,0.0,0.0
2023-08-29 22:15:00,286,0.0,0.0
2023-08-29 22:15:00,287,0.0,0.0
2023-08-29 22:15:00,288,0.0,0.0
2023-08-29 22:15:00,289,0.0,0.0
2023-08-29 22:15:00,290,0.0,0.0
2023-08-29 22:15:00,291,0.0,0.0
2023-08-29 22:15:00,292,0.0,0.0
2023-08-29 22:15:00,293,0.0,0.0
2023-08-29 22:15:00,294,0.0,0.0
2023-08-29 22:15:00,299,178.0,123.99823
2023-08-29 22:15:00,300,178.0,123.99823
2023-08-29 22:15:00,301,177.0,123.99823
2023-08-29 22:15:00,302,177.0,123.99823
2023-08-29 22:15:00,303,217.0,132.0
2023-08-29 22:15:00,304,216.0,132.0
2023-08-29 22:15:00,305,311.47641,215.001404
2023-08-29 22:15:00,306,353.0,286.0
2023-08-29 22:15:00,307,297.396912,200.004578
2023-08-29 22:15:00,308,0.0,0.0
2023-08-29 22:15:00,309,0.0,0.0
2023-08-29 22:15:00,310,0.0,0.0
2023-08-29 22:15:00,311,0.0,0.0
2023-08-29 22:15:00,312,0.0,0.0
2023-08-29 22:15:00,313,0.0,0.0
2023-08-29 22:15:00,314,0.0,0.0
2023-08-29 22:15:00,315,0.0,0.0
2023-08-29 22:15:00,316,0.0,0.0
2023-08-29 22:15:00,317,0.0,0.0
2023-08-29 22:15:00,318,0.0,0.0
2023-08-29 22:15:00,319,0.0,0.0
2023-08-29 22:15:00,320,0.0,0.0
2023-08-29 22:15:00,321,0.0,0.0
2023-08-29 22:15:00,322,0.0,0.0
2023-08-29 22:15:00,323,161.0,122.0
2023-08-29 22:15:00,324,161.0,122.0
2023-08-29 22:15:00,325,171.0,136.0
2023-08-29 22:15:00,326,0.0,0.0
2023-08-29 22:15:00,327,0.0,0.0
2023-08-29 22:15:00,328,0.0,0.0
2023-08-29 22:15:00,329,0.0,0.0
2023-08-29 22:15:00,330,0.0,0.0
2023-08-29 22:15:00,331,816.0,656.776306
2023-08-29 22:15:00,332,813.0,650.554749
2023-08-29 22:15:00,333,0.0,0.0
2023-08-29 22:15:00,334,0.0,0.0
2023-08-29 22:15:00,335,0.0,0.0
2023-08-29 22:15:00,336,0.0,0.0
2023-08-29 22:15:00,337,0.0,0.0
2023-08-29 22:15:00,338,40.5,40.0
2023-08-29 22:15:00,339,16.5,15.0
2023-08-29 22:15:00,340,818.0,674.178955
2023-08-29 22:15:00,341,817.0,673.017456
2023-08-29 22:15:00,342,166.0,135.0
2023-08-29 22:15:00,343,167.0,135.0
2023-08-29 22:15:00,344,0.0,0.0
2023-08-29 22:15:00,345,0.0,0.0
2023-08-29 22:15:00,346,114.0,80.0
2023-08-29 22:15:00,347,188.0,163.0
2023-08-29 22:15:00,348,0.0,0.0
2023-08-29 22:15:00,349,0.0,0.0
2023-08-29 22:15:00,350,0.0,0.0
2023-08-29 22:15:00,351,0.0,0.0
2023-08-29 22:15:00,352,0.0,0.0
2023-08-29 22:15:00,353,0.0,0.0
2023-08-29 22:15:00,354,0.0,0.0
2023-08-29 22:15:00,355,0.0,0.0
2023-08-29 22:15:00,356,25.0,10.0
2023-08-29 22:15:00,357,27.5,10.0
2023-08-29 22:15:00,358,20.0,10.000153
2023-08-29 22:15:00,359,20.0,10.000153
2023-08-29 22:15:00,360,23.333334,7.0
2023-08-29 22:15:00,361,0.0,0.0
2023-08-29 22:15:00,362,0.0,0.0
2023-08-29 22:15:00,363,0.0,0.0
2023-08-29 22:15:00,366,396.615112,355.0
2023-08-29 22:15:00,367,0.0,0.0
2023-08-29 22:15:00,368,0.0,0.0
2023-08-29 22:15:00,369,0.0,0.0
2023-08-29 22:15:00,370,0.0,0.0
2023-08-29 22:15:00,371,0.0,0.0
2023-08-29 22:15:00,372,0.0,0.0
2023-08-29 22:15:00,373,0.0,0.0
2023-08-29 22:15:00,374,0.0,0.0
2023-08-29 22:15:00,375,0.0,0.0
2023-08-29 22:15:00,376,0.0,0.0
2023-08-29 22:15:00,377,0.0,0.0
2023-08-29 22:15:00,378,0.0,0.0
2023-08-29 22:15:00,379,0.0,0.0
2023-08-29 22:15:00,380,0.0,0.0
2023-08-29 22:15:00,381,0.0,0.0
2023-08-29 22:15:00,382,0.0,0.0
2023-08-29 22:15:00,383,0.0,0.0
2023-08-29 22:15:00,384,0.0,0.0
2023-08-29 22:15:00,385,275.5,181.044983
2023-08-29 22:15:00,386,275.5,181.792664
2023-08-29 22:15:00,387,276.0,202.0
2023-08-29 22:15:00,388,275.0,181.319641
2023-08-29 22:15:00,389,275.0,180.785583
2023-08-29 22:15:00,390,276.0,202.0
2023-08-29 22:15:00,419,295.0,190.002136
2023-08-29 22:15:00,420,295.0,190.002136
2023-08-29 22:15:00,421,271.0,190.002136
2023-08-29 22:15:00,422,258.0,180.0
2023-08-29 22:15:00,423,258.0,180.0
2023-08-29 22:15:00,432,288.0,216.0
2023-08-29 22:15:00,433,381.248383,254.0
2023-08-29 22:15:00,434,275.0,180.013397
2023-08-29 22:15:00,435,275.0,180.013397
2023-08-29 22:15:00,436,276.0,180.013397
2023-08-29 22:15:00,437,276.0,180.013397
2023-08-29 22:15:00,438,279.0,208.0
2023-08-29 22:15:00,439,280.0,208.0
2023-08-29 22:15:00,440,159.5,120.0
2023-08-29 22:15:00,441,159.5,120.0
2023-08-29 22:15:00,442,171.0,120.0
2023-08-29 22:15:00,443,0.0,0.0
2023-08-29 22:15:00,444,0.0,0.0
2023-08-29 22:15:00,450,225.0,221.0
2023-08-29 22:15:00,451,114.0,114.0
2023-08-29 22:15:00,452,245.0,241.0
2023-08-29 22:15:00,453,114.0,114.0
2023-08-29 22:15:00,459,392.062317,264.399994
2023-08-29 22:15:00,467,12.0,5.000153
2023-08-29 22:15:00,468,12.0,4.000366
2023-08-29 22:15:00,469,5.000153,1.600391
2023-08-29 22:15:00,471,5.150204,0.0
2023-08-29 22:15:00,472,222.0,189.710922
2023-08-29 22:15:00,473,126.0,102.751961
2023-08-29 22:15:00,474,225.0,180.0
2023-08-29 22:15:00,475,126.0,90.0
2023-08-29 22:15:00,477,28.617056,0.0
2023-08-29 22:15:00,478,0.0,0.0
2023-08-29 22:15:00,479,253.0,152.0
2023-08-29 22:15:00,480,0.0,0.0
2023-08-29 22:15:00,481,0.0,0.0
2023-08-29 22:15:00,482,0.0,0.0
2023-08-29 22:15:00,485,0.0,0.0
2023-08-29 22:15:00,486,0.0,0.0
2023-08-29 22:15:00,487,0.0,0.0
2023-08-29 22:15:00,488,0.0,0.0
2023-08-29 22:15:00,489,992.0,795.0
2023-08-29 22:15:00,490,996.0,795.0
2023-08-29 22:15:00,491,966.0,791.0
2023-08-29 22:15:00,492,968.0,786.0
2023-08-29 22:15:00,493,991.0,795.0
2023-08-29 22:15:00,494,0.0,0.0
2023-08-29 22:15:00,495,299.999908,200.0
2023-08-29 22:15:00,496,0.0,0.0
2023-08-29 22:15:00,497,0.0,0.0
2023-08-29 22:15:00,498,0.0,0.0
2023-08-29 22:15:00,499,351.0,265.0
2023-08-29 22:15:00,501,288.0,158.003479
2023-08-29 22:15:00,502,171.703247,171.703247
2023-08-29 22:15:00,503,289.0,200.0
2023-08-29 22:15:00,507,135.0,59.001785
2023-08-29 22:15:00,508,139.199997,106.0
2023-08-29 22:15:00,511,0.0,0.0
2023-08-29 22:15:00,512,0.0,0.0
2023-08-29 22:15:00,513,338.0,150.0
2023-08-29 22:15:00,514,134.0,120.0
2023-08-29 22:15:00,516,850.012939,749.988525
2023-08-29 22:15:00,521,577.0,577.0
2023-08-29 22:15:00,522,940.0,577.0
2023-08-29 22:15:00,523,0.0,0.0
2023-08-29 22:15:00,524,0.0,0.0
2023-08-29 22:15:00,525,0.0,0.0
2023-08-29 22:15:00,526,259.0,131.0
2023-08-29 22:15:00,527,1357.0,1058.099976
2023-08-29 22:15:00,528,259.0,131.0
2023-08-29 22:15:00,529,846.811523,655.327576
2023-08-29 22:15:00,530,846.811523,653.174194
2023-08-29 22:15:00,533,0.0,0.0
2023-08-29 22:15:00,534,0.0,0.0
2023-08-29 22:15:00,535,0.0,0.0
2023-08-29 22:15:00,536,0.0,0.0
2023-08-29 22:15:00,537,0.0,0.0
2023-08-29 22:15:00,538,0.0,0.0
2023-08-29 22:15:00,539,0.0,0.0
2023-08-29 22:15:00,540,0.0,0.0
2023-08-29 22:15:00,541,77.0,50.0
2023-08-29 22:15:00,542,41.0,38.500824
2023-08-29 22:15:00,544,1012.0,795.0
2023-08-29 22:15:00,545,1012.0,795.0
2023-08-29 22:15:00,546,356.0,186.0
2023-08-29 22:15:00,547,356.0,186.0
2023-08-29 22:15:00,548,326.0,254.0
2023-08-29 22:15:00,549,237.0,120.0
2023-08-29 22:15:00,550,117.0,90.0
2023-08-29 22:15:00,554,748.489258,665.0
2023-08-29 22:15:00,555,746.152649,665.414062
2023-08-29 22:15:00,556,0.0,0.0
2023-08-29 22:15:00,557,0.0,0.0
2023-08-29 22:15:00,558,0.0,0.0
2023-08-29 22:15:00,559,0.0,0.0
2023-08-29 22:15:00,560,0.0,0.0
2023-08-29 22:20:00,1,50.0,40.000244
2023-08-29 22:20:00,2,50.0,40.000244
2023-08-29 22:20:00,3,424.116882,364.991486
2023-08-29 22:20:00,4,0.0,0.0
2023-08-29 22:20:00,5,0.0,0.0
2023-08-29 22:20:00,6,420.296204,364.991486
2023-08-29 22:20:00,7,424.311829,364.991486
2023-08-29 22:20:00,8,422.590729,364.991486
2023-08-29 22:20:00,9,448.005768,364.917023
2023-08-29 22:20:00,10,447.731262,364.371613
2023-08-29 22:20:00,11,0.0,0.0
2023-08-29 22:20:00,12,350.0,200.0
2023-08-29 22:20:00,15,522.0,473.826233
2023-08-29 22:20:00,16,499.124176,439.124176
2023-08-29 22:20:00,17,464.920563,435.69931
2023-08-29 22:20:00,18,466.0,443.811768
2023-08-29 22:20:00,27,615.0,615.0
2023-08-29 22:20:00,28,0.0,0.0
2023-08-29 22:20:00,29,612.0,612.0
2023-08-29 22:20:00,33,0.0,0.0
2023-08-29 22:20:00,36,995.0,795.0
2023-08-29 22:20:00,37,989.0,795.0
2023-08-29 22:20:00,43,371.0,267.0
2023-08-29 22:20:00,46,478.069885,445.009064
2023-08-29 22:20:00,47,462.986359,409.996735
2023-08-29 22:20:00,48,462.49585,410.517487
2023-08-29 22:20:00,49,462.713654,410.021515
2023-08-29 22:20:00,50,406.666382,318.0672
2023-08-29 22:20:00,51,463.0,405.012726
2023-08-29 22:20:00,52,0.0,0.0
2023-08-29 22:20:00,53,0.0,0.0
2023-08-29 22:20:00,54,0.0,0.0
2023-08-29 22:20:00,55,0.0,0.0
2023-08-29 22:20:00,56,0.0,0.0
2023-08-29 22:20:00,57,0.0,0.0
2023-08-29 22:20:00,58,0.0,0.0
2023-08-29 22:20:00,59,0.0,0.0
2023-08-29 22:20:00,60,0.0,0.0
2023-08-29 22:20:00,61,463.0,402.081177
2023-08-29 22:20:00,62,461.0,369.023743
2023-08-29 22:20:00,63,313.456451,280.0
2023-08-29 22:20:00,64,352.412811,281.484131
2023-08-29 22:20:00,65,354.675995,289.660309
2023-08-29 22:20:00,66,332.557892,300.62027
2023-08-29 22:20:00,67,0.0,0.0
2023-08-29 22:20:00,68,335.037628,303.29837
2023-08-29 22:20:00,69,820.509827,670.0
2023-08-29 22:20:00,70,818.835266,670.792969
2023-08-29 22:20:00,71,0.0,0.0
2023-08-29 22:20:00,72,0.0,0.0
2023-08-29 22:20:00,73,0.0,0.0
2023-08-29 22:20:00,74,0.0,0.0
2023-08-29 22:20:00,75,0.0,0.0
2023-08-29 22:20:00,76,0.0,0.0
2023-08-29 22:20:00,77,0.0,0.0
2023-08-29 22:20:00,78,135.0,110.005325
2023-08-29 22:20:00,79,135.0,110.005325
2023-08-29 22:20:00,80,161.0,130.0
2023-08-29 22:20:00,83,330.51001,330.377655
2023-08-29 22:20:00,84,333.269989,329.484344
2023-08-29 22:20:00,85,329.820007,320.0
2023-08-29 22:20:00,86,329.130005,320.0
2023-08-29 22:20:00,87,0.0,0.0
2023-08-29 22:20:00,88,330.068329,329.757294
2023-08-29 22:20:00,89,331.200012,330.003937
2023-08-29 22:20:00,90,329.130005,329.130005
2023-08-29 22:20:00,91,840.616028,800.0
2023-08-29 22:20:00,92,705.920654,635.0
2023-08-29 22:20:00,95,0.0,0.0
2023-08-29 22:20:00,96,0.0,0.0
2023-08-29 22:20:00,97,0.0,0.0
2023-08-29 22:20:00,98,0.0,0.0
2023-08-29 22:20:00,99,0.0,0.0
2023-08-29 22:20:00,100,0.0,0.0
2023-08-29 22:20:00,101,0.0,0.0
2023-08-29 22:20:00,102,0.0,0.0
2023-08-29 22:20:00,103,0.0,0.0
2023-08-29 22:20:00,104,0.0,0.0
2023-08-29 22:20:00,105,0.0,0.0
2023-08-29 22:20:00,106,0.0,0.0
2023-08-29 22:20:00,107,0.0,0.0
2023-08-29 22:20:00,108,0.0,0.0
2023-08-29 22:20:00,112,39.0,39.0
2023-08-29 22:20:00,113,0.0,0.0
2023-08-29 22:20:00,114,11.0,10.0
2023-08-29 22:20:00,115,921.0,750.045654
2023-08-29 22:20:00,116,917.99292,750.045654
2023-08-29 22:20:00,117,0.0,0.0
2023-08-29 22:20:00,118,0.0,0.0
2023-08-29 22:20:00,119,0.0,0.0
2023-08-29 22:20:00,120,0.0,0.0
2023-08-29 22:20:00,126,11.0,8.0
2023-08-29 22:20:00,127,0.0,0.0
2023-08-29 22:20:00,128,995.0,750.0
2023-08-29 22:20:00,129,991.0,750.0
2023-08-29 22:20:00,130,0.0,0.0
2023-08-29 22:20:00,131,982.0,718.0
2023-08-29 22:20:00,132,935.0,758.0
2023-08-29 22:20:00,133,955.0,755.0
2023-08-29 22:20:00,134,218.910645,218.910645
2023-08-29 22:20:00,135,248.03804,210.0
2023-08-29 22:20:00,136,0.0,0.0
2023-08-29 22:20:00,137,0.0,0.0
2023-08-29 22:20:00,138,0.0,0.0
2023-08-29 22:20:00,139,285.5,198.0
2023-08-29 22:20:00,140,285.5,198.0
2023-08-29 22:20:00,141,272.0,188.0
2023-08-29 22:20:00,142,166.0,88.0
2023-08-29 22:20:00,143,166.0,89.143059
2023-08-29 22:20:00,144,174.0,104.0
2023-08-29 22:20:00,145,163.0,88.671867
2023-08-29 22:20:00,146,163.0,88.436272
2023-08-29 22:20:00,147,169.0,104.0
2023-08-29 22:20:00,150,0.0,0.0
2023-08-29 22:20:00,151,0.0,0.0
2023-08-29 22:20:00,152,0.0,0.0
2023-08-29 22:20:00,153,0.0,0.0
2023-08-29 22:20:00,154,240.0,134.0
2023-08-29 22:20:00,155,121.0,67.0
2023-08-29 22:20:00,156,392.0,340.0
2023-08-29 22:20:00,158,0.0,0.0
2023-08-29 22:20:00,159,994.0,795.0
2023-08-29 22:20:00,160,0.0,0.0
2023-08-29 22:20:00,161,299.998077,220.003342
2023-08-29 22:20:00,162,0.0,0.0
2023-08-29 22:20:00,166,0.0,0.0
2023-08-29 22:20:00,167,0.0,0.0
2023-08-29 22:20:00,168,0.0,0.0
2023-08-29 22:20:00,169,0.0,0.0
2023-08-29 22:20:00,170,0.0,0.0
2023-08-29 22:20:00,171,0.0,0.0
2023-08-29 22:20:00,172,0.0,0.0
2023-08-29 22:20:00,173,0.0,0.0
2023-08-29 22:20:00,174,0.0,0.0
2023-08-29 22:20:00,175,278.263885,152.0
2023-08-29 22:20:00,176,282.326691,153.920074
2023-08-29 22:20:00,177,296.0,214.0
2023-08-29 22:20:00,178,0.0,0.0
2023-08-29 22:20:00,179,0.0,0.0
2023-08-29 22:20:00,180,0.0,0.0
2023-08-29 22:20:00,181,0.0,0.0
2023-08-29 22:20:00,182,0.0,0.0
2023-08-29 22:20:00,183,0.0,0.0
2023-08-29 22:20:00,184,0.0,0.0
2023-08-29 22:20:00,185,0.0,0.0
2023-08-29 22:20:00,186,0.0,0.0
2023-08-29 22:20:00,187,152.5,119.995728
2023-08-29 22:20:00,188,152.5,119.995728
2023-08-29 22:20:00,189,178.0,120.0
2023-08-29 22:20:00,190,990.0,795.0
2023-08-29 22:20:00,191,989.0,795.0
2023-08-29 22:20:00,193,16.999903,11.999903
2023-08-29 22:20:00,194,16.999903,11.999903
2023-08-29 22:20:00,195,0.0,0.0
2023-08-29 22:20:00,196,53.104923,35.0
2023-08-29 22:20:00,197,200.0,120.962997
2023-08-29 22:20:00,198,0.0,0.0
2023-08-29 22:20:00,200,0.0,0.0
2023-08-29 22:20:00,207,0.0,0.0
2023-08-29 22:20:00,208,0.0,0.0
2023-08-29 22:20:00,209,0.0,0.0
2023-08-29 22:20:00,210,0.0,0.0
2023-08-29 22:20:00,211,0.0,0.0
2023-08-29 22:20:00,212,0.0,0.0
2023-08-29 22:20:00,213,0.0,0.0
2023-08-29 22:20:00,214,0.0,0.0
2023-08-29 22:20:00,215,0.0,0.0
2023-08-29 22:20:00,216,0.0,0.0
2023-08-29 22:20:00,217,23.5,20.99826
2023-08-29 22:20:00,218,23.5,20.99826
2023-08-29 22:20:00,219,23.5,20.99826
2023-08-29 22:20:00,220,23.5,20.99826
2023-08-29 22:20:00,231,0.0,0.0
2023-08-29 22:20:00,232,0.0,0.0
2023-08-29 22:20:00,233,0.0,0.0
2023-08-29 22:20:00,234,0.0,0.0
2023-08-29 22:20:00,237,0.0,0.0
2023-08-29 22:20:00,238,0.0,0.0
2023-08-29 22:20:00,240,284.0,200.0
2023-08-29 22:20:00,241,143.0,100.0
2023-08-29 22:20:00,242,153.0,138.0
2023-08-29 22:20:00,243,174.0,171.5
2023-08-29 22:20:00,244,174.0,171.5
2023-08-29 22:20:00,247,75.0,74.0
2023-08-29 22:20:00,248,65.0,46.0
2023-08-29 22:20:00,249,161.333328,99.645386
2023-08-29 22:20:00,250,161.333328,99.46228
2023-08-29 22:20:00,251,161.333328,99.645386
2023-08-29 22:20:00,252,254.0,195.0
2023-08-29 22:20:00,253,0.0,0.0
2023-08-29 22:20:00,254,0.0,0.0
2023-08-29 22:20:00,255,248.0,167.0
2023-08-29 22:20:00,256,248.0,167.0
2023-08-29 22:20:00,257,264.0,216.0
2023-08-29 22:20:00,258,251.5,162.007477
2023-08-29 22:20:00,259,251.5,162.007477
2023-08-29 22:20:00,260,247.0,208.0
2023-08-29 22:20:00,264,10.000229,5.000229
2023-08-29 22:20:00,265,10.000229,5.000229
2023-08-29 22:20:00,266,300.0,230.0
2023-08-29 22:20:00,267,0.0,0.0
2023-08-29 22:20:00,268,0.0,0.0
2023-08-29 22:20:00,269,0.0,0.0
2023-08-29 22:20:00,270,0.0,0.0
2023-08-29 22:20:00,271,0.0,0.0
2023-08-29 22:20:00,272,0.0,0.0
2023-08-29 22:20:00,273,0.0,0.0
2023-08-29 22:20:00,274,0.0,0.0
2023-08-29 22:20:00,275,0.0,0.0
2023-08-29 22:20:00,276,0.0,0.0
2023-08-29 22:20:00,277,0.0,0.0
2023-08-29 22:20:00,278,0.0,0.0
2023-08-29 22:20:00,279,0.0,0.0
2023-08-29 22:20:00,280,0.0,0.0
2023-08-29 22:20:00,281,0.0,0.0
2023-08-29 22:20:00,282,0.0,0.0
2023-08-29 22:20:00,283,0.0,0.0
2023-08-29 22:20:00,284,0.0,0.0
2023-08-29 22:20:00,285,0.0,0.0
2023-08-29 22:20:00,286,0.0,0.0
2023-08-29 22:20:00,287,0.0,0.0
2023-08-29 22:20:00,288,0.0,0.0
2023-08-29 22:20:00,289,0.0,0.0
2023-08-29 22:20:00,290,0.0,0.0
2023-08-29 22:20:00,291,0.0,0.0
2023-08-29 22:20:00,292,0.0,0.0
2023-08-29 22:20:00,293,0.0,0.0
2023-08-29 22:20:00,294,0.0,0.0
2023-08-29 22:20:00,299,26.299314,0.0
2023-08-29 22:20:00,300,26.490448,0.0
2023-08-29 22:20:00,301,177.0,123.99823
2023-08-29 22:20:00,302,177.0,123.99823
2023-08-29 22:20:00,303,0.0,0.0
2023-08-29 22:20:00,304,216.0,132.0
2023-08-29 22:20:00,305,310.967163,215.001404
2023-08-29 22:20:00,306,353.0,286.0
2023-08-29 22:20:00,307,297.952576,200.004578
2023-08-29 22:20:00,308,0.0,0.0
2023-08-29 22:20:00,309,0.0,0.0
2023-08-29 22:20:00,310,0.0,0.0
2023-08-29 22:20:00,311,0.0,0.0
2023-08-29 22:20:00,312,0.0,0.0
2023-08-29 22:20:00,313,0.0,0.0
2023-08-29 22:20:00,314,0.0,0.0
2023-08-29 22:20:00,315,0.0,0.0
2023-08-29 22:20:00,316,0.0,0.0
2023-08-29 22:20:00,317,0.0,0.0
2023-08-29 22:20:00,318,0.0,0.0
2023-08-29 22:20:00,319,0.0,0.0
2023-08-29 22:20:00,320,0.0,0.0
2023-08-29 22:20:00,321,0.0,0.0
2023-08-29 22:20:00,322,0.0,0.0
2023-08-29 22:20:00,323,161.0,122.0
2023-08-29 22:20:00,324,161.0,122.0
2023-08-29 22:20:00,325,171.0,136.0
2023-08-29 22:20:00,326,0.0,0.0
2023-08-29 22:20:00,327,0.0,0.0
2023-08-29 22:20:00,328,0.0,0.0
2023-08-29 22:20:00,329,0.0,0.0
2023-08-29 22:20:00,330,0.0,0.0
2023-08-29 22:20:00,331,816.0,658.773315
2023-08-29 22:20:00,332,813.0,657.309631
2023-08-29 22:20:00,333,0.0,0.0
2023-08-29 22:20:00,334,0.0,0.0
2023-08-29 22:20:00,335,0.0,0.0
2023-08-29 22:20:00,336,0.0,0.0
2023-08-29 22:20:00,337,0.0,0.0
2023-08-29 22:20:00,338,40.5,40.0
2023-08-29 22:20:00,339,16.5,15.0
2023-08-29 22:20:00,340,818.0,674.261963
2023-08-29 22:20:00,341,817.0,672.892944
2023-08-29 22:20:00,342,166.0,135.0
2023-08-29 22:20:00,343,167.0,135.0
2023-08-29 22:20:00,344,0.0,0.0
2023-08-29 22:20:00,345,0.0,0.0
2023-08-29 22:20:00,346,114.0,80.0
2023-08-29 22:20:00,347,188.0,163.0
2023-08-29 22:20:00,348,0.0,0.0
2023-08-29 22:20:00,349,0.0,0.0
2023-08-29 22:20:00,350,0.0,0.0
2023-08-29 22:20:00,351,0.0,0.0
2023-08-29 22:20:00,352,0.0,0.0
2023-08-29 22:20:00,353,0.0,0.0
2023-08-29 22:20:00,354,0.0,0.0
2023-08-29 22:20:00,355,0.0,0.0
2023-08-29 22:20:00,356,25.0,10.0
2023-08-29 22:20:00,357,27.5,10.0
2023-08-29 22:20:00,358,20.0,10.000153
2023-08-29 22:20:00,359,20.0,10.000153
2023-08-29 22:20:00,360,23.333334,7.0
2023-08-29 22:20:00,361,0.0,0.0
2023-08-29 22:20:00,362,0.0,0.0
2023-08-29 22:20:00,363,0.0,0.0
2023-08-29 22:20:00,366,397.714966,355.0
2023-08-29 22:20:00,367,0.0,0.0
2023-08-29 22:20:00,368,0.0,0.0
2023-08-29 22:20:00,369,0.0,0.0
2023-08-29 22:20:00,370,0.0,0.0
2023-08-29 22:20:00,371,0.0,0.0
2023-08-29 22:20:00,372,0.0,0.0
2023-08-29 22:20:00,373,0.0,0.0
2023-08-29 22:20:00,374,0.0,0.0
2023-08-29 22:20:00,375,0.0,0.0
2023-08-29 22:20:00,376,0.0,0.0
2023-08-29 22:20:00,377,0.0,0.0
2023-08-29 22:20:00,378,0.0,0.0
2023-08-29 22:20:00,379,0.0,0.0
2023-08-29 22:20:00,380,0.0,0.0
2023-08-29 22:20:00,381,0.0,0.0
2023-08-29 22:20:00,382,0.0,0.0
2023-08-29 22:20:00,383,0.0,0.0
2023-08-29 22:20:00,384,0.0,0.0
2023-08-29 22:20:00,385,275.5,181.090759
2023-08-29 22:20:00,386,275.5,181.182312
2023-08-29 22:20:00,387,276.0,202.0
2023-08-29 22:20:00,388,275.0,181.319641
2023-08-29 22:20:00,389,275.0,180.785583
2023-08-29 22:20:00,390,16.273138,0.0
2023-08-29 22:20:00,419,295.0,190.002136
2023-08-29 22:20:00,420,295.0,190.002136
2023-08-29 22:20:00,421,271.0,190.002136
2023-08-29 22:20:00,422,258.0,180.0
2023-08-29 22:20:00,423,258.0,180.0
2023-08-29 22:20:00,432,288.0,216.0
2023-08-29 22:20:00,433,374.638367,254.0
2023-08-29 22:20:00,434,275.0,180.013397
2023-08-29 22:20:00,435,275.0,180.013397
2023-08-29 22:20:00,436,210.767303,180.013397
2023-08-29 22:20:00,437,213.285812,180.013397
2023-08-29 22:20:00,438,279.0,208.0
2023-08-29 22:20:00,439,231.526291,208.0
2023-08-29 22:20:00,440,159.5,120.0
2023-08-29 22:20:00,441,159.5,120.0
2023-08-29 22:20:00,442,171.0,120.0
2023-08-29 22:20:00,443,0.0,0.0
2023-08-29 22:20:00,444,0.0,0.0
2023-08-29 22:20:00,450,225.0,221.0
2023-08-29 22:20:00,451,114.0,114.0
2023-08-29 22:20:00,452,245.0,241.0
2023-08-29 22:20:00,453,114.0,114.0
2023-08-29 22:20:00,459,386.679321,264.399994
2023-08-29 22:20:00,467,12.0,5.000153
2023-08-29 22:20:00,468,12.0,4.000366
2023-08-29 22:20:00,469,5.000153,1.600391
2023-08-29 22:20:00,471,4.696245,0.0
2023-08-29 22:20:00,472,195.849442,180.0
2023-08-29 22:20:00,473,102.500015,90.0
2023-08-29 22:20:00,474,180.0,180.0
2023-08-29 22:20:00,475,90.0,90.0
2023-08-29 22:20:00,477,0.0,0.0
2023-08-29 22:20:00,478,0.0,0.0
2023-08-29 22:20:00,479,0.0,0.0
2023-08-29 22:20:00,480,0.0,0.0
2023-08-29 22:20:00,481,0.0,0.0
2023-08-29 22:20:00,482,0.0,0.0
2023-08-29 22:20:00,485,0.0,0.0
2023-08-29 22:20:00,486,0.0,0.0
2023-08-29 22:20:00,487,0.0,0.0
2023-08-29 22:20:00,488,0.0,0.0
2023-08-29 22:20:00,489,992.0,795.0
2023-08-29 22:20:00,490,996.0,795.0
2023-08-29 22:20:00,491,966.0,791.0
2023-08-29 22:20:00,492,968.0,786.0
2023-08-29 22:20:00,493,991.0,795.0
2023-08-29 22:20:00,494,0.0,0.0
2023-08-29 22:20:00,495,299.999908,200.0
2023-08-29 22:20:00,496,0.0,0.0
2023-08-29 22:20:00,497,0.0,0.0
2023-08-29 22:20:00,498,0.0,0.0
2023-08-29 22:20:00,499,351.0,265.0
2023-08-29 22:20:00,501,288.0,158.003479
2023-08-29 22:20:00,502,169.780518,169.780518
2023-08-29 22:20:00,503,289.0,200.0
2023-08-29 22:20:00,507,135.0,59.001785
2023-08-29 22:20:00,508,139.199997,106.0
2023-08-29 22:20:00,511,0.0,0.0
2023-08-29 22:20:00,512,0.0,0.0
2023-08-29 22:20:00,513,338.0,150.0
2023-08-29 22:20:00,514,134.0,120.0
2023-08-29 22:20:00,516,850.012939,749.988525
2023-08-29 22:20:00,521,577.0,577.0
2023-08-29 22:20:00,522,940.0,577.0
2023-08-29 22:20:00,523,0.0,0.0
2023-08-29 22:20:00,524,0.0,0.0
2023-08-29 22:20:00,525,0.0,0.0
2023-08-29 22:20:00,526,259.0,131.0
2023-08-29 22:20:00,527,1357.0,1058.099976
2023-08-29 22:20:00,528,259.0,131.0
2023-08-29 22:20:00,529,846.811523,642.066772
2023-08-29 22:20:00,530,846.811523,646.80426
2023-08-29 22:20:00,533,0.0,0.0
2023-08-29 22:20:00,534,0.0,0.0
2023-08-29 22:20:00,535,0.0,0.0
2023-08-29 22:20:00,536,0.0,0.0
2023-08-29 22:20:00,537,0.0,0.0
2023-08-29 22:20:00,538,0.0,0.0
2023-08-29 22:20:00,539,0.0,0.0
2023-08-29 22:20:00,540,0.0,0.0
2023-08-29 22:20:00,541,77.0,50.0
2023-08-29 22:20:00,542,41.0,38.500824
2023-08-29 22:20:00,544,1012.0,795.0
2023-08-29 22:20:00,545,1012.0,795.0
2023-08-29 22:20:00,546,356.0,186.0
2023-08-29 22:20:00,547,356.0,186.0
2023-08-29 22:20:00,548,326.0,254.0
2023-08-29 22:20:00,549,171.129044,120.0
2023-08-29 22:20:00,550,102.566864,90.0
2023-08-29 22:20:00,554,748.489258,665.0
2023-08-29 22:20:00,555,746.152649,665.414062
2023-08-29 22:20:00,556,0.0,0.0
2023-08-29 22:20:00,557,0.0,0.0
2023-08-29 22:20:00,558,0.0,0.0
2023-08-29 22:20:00,559,0.0,0.0
2023-08-29 22:20:00,560,0.0,0.0
2023-08-29 22:25:00,1,50.0,40.000244
2023-08-29 22:25:00,2,50.0,40.000244
2023-08-29 22:25:00,3,417.2771,364.991486
2023-08-29 22:25:00,4,0.0,0.0
2023-08-29 22:25:00,5,0.0,0.0
2023-08-29 22:25:00,6,409.897491,364.991486
2023-08-29 22:25:00,7,420.235718,364.991486
2023-08-29 22:25:00,8,394.456818,364.991486
2023-08-29 22:25:00,9,443.791626,364.917023
2023-08-29 22:25:00,10,441.503113,364.371613
2023-08-29 22:25:00,11,0.0,0.0
2023-08-29 22:25:00,12,350.0,200.0
2023-08-29 22:25:00,15,522.0,473.497375
2023-08-29 22:25:00,16,511.568878,451.568878
2023-08-29 22:25:00,17,464.920563,429.040985
2023-08-29 22:25:00,18,466.0,433.048676
2023-08-29 22:25:00,27,615.0,615.0
2023-08-29 22:25:00,28,0.0,0.0
2023-08-29 22:25:00,29,612.0,612.0
2023-08-29 22:25:00,33,0.0,0.0
2023-08-29 22:25:00,36,993.0,795.0
2023-08-29 22:25:00,37,989.0,795.0
2023-08-29 22:25:00,43,371.0,267.0
2023-08-29 22:25:00,46,506.0,445.009064
2023-08-29 22:25:00,47,462.986359,409.996735
2023-08-29 22:25:00,48,462.58963,409.823151
2023-08-29 22:25:00,49,462.688873,410.021515
2023-08-29 22:25:00,50,463.0,405.012726
2023-08-29 22:25:00,51,405.012726,405.012726
2023-08-29 22:25:00,52,0.0,0.0
2023-08-29 22:25:00,53,0.0,0.0
2023-08-29 22:25:00,54,0.0,0.0
2023-08-29 22:25:00,55,0.0,0.0
2023-08-29 22:25:00,56,0.0,0.0
2023-08-29 22:25:00,57,0.0,0.0
2023-08-29 22:25:00,58,0.0,0.0
2023-08-29 22:25:00,59,0.0,0.0
2023-08-29 22:25:00,60,0.0,0.0
2023-08-29 22:25:00,61,463.0,397.389709
2023-08-29 22:25:00,62,461.0,366.995819
2023-08-29 22:25:00,63,313.456451,280.0
2023-08-29 22:25:00,64,352.412811,280.014557
2023-08-29 22:25:00,65,354.675995,289.660309
2023-08-29 22:25:00,66,332.557892,300.62027
2023-08-29 22:25:00,67,0.0,0.0
2023-08-29 22:25:00,68,335.037628,303.29837
2023-08-29 22:25:00,69,820.509827,670.0
2023-08-29 22:25:00,70,818.835266,670.621338
2023-08-29 22:25:00,71,0.0,0.0
2023-08-29 22:25:00,72,0.0,0.0
2023-08-29 22:25:00,73,0.0,0.0
2023-08-29 22:25:00,74,0.0,0.0
2023-08-29 22:25:00,75,0.0,0.0
2023-08-29 22:25:00,76,0.0,0.0
2023-08-29 22:25:00,77,0.0,0.0
2023-08-29 22:25:00,78,135.0,110.005325
2023-08-29 22:25:00,79,135.0,110.005325
2023-08-29 22:25:00,80,161.0,130.0
2023-08-29 22:25:00,83,330.51001,330.377655
2023-08-29 22:25:00,84,333.269989,329.484344
2023-08-29 22:25:00,85,329.820007,320.056
2023-08-29 22:25:00,86,329.130005,320.0
2023-08-29 22:25:00,87,0.0,0.0
2023-08-29 22:25:00,88,330.068329,329.757294
2023-08-29 22:25:00,89,331.200012,330.003937
2023-08-29 22:25:00,90,329.130005,329.130005
2023-08-29 22:25:00,91,840.616028,800.0
2023-08-29 22:25:00,92,706.012207,635.0
2023-08-29 22:25:00,95,0.0,0.0
2023-08-29 22:25:00,96,0.0,0.0
2023-08-29 22:25:00,97,0.0,0.0
2023-08-29 22:25:00,98,0.0,0.0
2023-08-29 22:25:00,99,0.0,0.0
2023-08-29 22:25:00,100,0.0,0.0
2023-08-29 22:25:00,101,0.0,0.0
2023-08-29 22:25:00,102,0.0,0.0
2023-08-29 22:25:00,103,0.0,0.0
2023-08-29 22:25:00,104,0.0,0.0
2023-08-29 22:25:00,105,0.0,0.0
2023-08-29 22:25:00,106,0.0,0.0
2023-08-29 22:25:00,107,0.0,0.0
2023-08-29 22:25:00,108,0.0,0.0
2023-08-29 22:25:00,112,39.0,39.0
2023-08-29 22:25:00,113,0.0,0.0
2023-08-29 22:25:00,114,11.0,10.0
2023-08-29 22:25:00,115,921.0,750.045654
2023-08-29 22:25:00,116,917.99292,750.045654
2023-08-29 22:25:00,117,0.0,0.0
2023-08-29 22:25:00,118,0.0,0.0
2023-08-29 22:25:00,119,0.0,0.0
2023-08-29 22:25:00,120,0.0,0.0
2023-08-29 22:25:00,126,11.0,8.0
2023-08-29 22:25:00,127,0.0,0.0
2023-08-29 22:25:00,128,995.0,750.0
2023-08-29 22:25:00,129,991.0,750.0
2023-08-29 22:25:00,130,0.0,0.0
2023-08-29 22:25:00,131,982.0,718.0
2023-08-29 22:25:00,132,935.0,758.0
2023-08-29 22:25:00,133,955.0,755.0
2023-08-29 22:25:00,134,222.87413,212.87413
2023-08-29 22:25:00,135,287.392975,210.0
2023-08-29 22:25:00,136,0.0,0.0
2023-08-29 22:25:00,137,0.0,0.0
2023-08-29 22:25:00,138,0.0,0.0
2023-08-29 22:25:00,139,285.5,198.0
2023-08-29 22:25:00,140,285.5,198.0
2023-08-29 22:25:00,141,272.0,188.0
2023-08-29 22:25:00,142,166.0,88.0
2023-08-29 22:25:00,143,166.0,89.143059
2023-08-29 22:25:00,144,174.0,104.0
2023-08-29 22:25:00,145,163.0,88.436272
2023-08-29 22:25:00,146,163.0,88.436272
2023-08-29 22:25:00,147,169.0,104.0
2023-08-29 22:25:00,150,0.0,0.0
2023-08-29 22:25:00,151,0.0,0.0
2023-08-29 22:25:00,152,0.0,0.0
2023-08-29 22:25:00,153,0.0,0.0
2023-08-29 22:25:00,154,240.0,134.0
2023-08-29 22:25:00,155,121.0,67.0
2023-08-29 22:25:00,156,392.0,340.0
2023-08-29 22:25:00,158,0.0,0.0
2023-08-29 22:25:00,159,994.0,795.0
2023-08-29 22:25:00,160,0.0,0.0
2023-08-29 22:25:00,161,299.998077,220.003342
2023-08-29 22:25:00,162,0.0,0.0
2023-08-29 22:25:00,166,0.0,0.0
2023-08-29 22:25:00,167,0.0,0.0
2023-08-29 22:25:00,168,0.0,0.0
2023-08-29 22:25:00,169,0.0,0.0
2023-08-29 22:25:00,170,0.0,0.0
2023-08-29 22:25:00,171,0.0,0.0
2023-08-29 22:25:00,172,0.0,0.0
2023-08-29 22:25:00,173,0.0,0.0
2023-08-29 22:25:00,174,0.0,0.0
2023-08-29 22:25:00,175,278.340179,152.0
2023-08-29 22:25:00,176,281.964264,153.710236
2023-08-29 22:25:00,177,296.0,214.0
2023-08-29 22:25:00,178,0.0,0.0
2023-08-29 22:25:00,179,0.0,0.0
2023-08-29 22:25:00,180,0.0,0.0
2023-08-29 22:25:00,181,0.0,0.0
2023-08-29 22:25:00,182,0.0,0.0
2023-08-29 22:25:00,183,0.0,0.0
2023-08-29 22:25:00,184,0.0,0.0
2023-08-29 22:25:00,185,0.0,0.0
2023-08-29 22:25:00,186,0.0,0.0
2023-08-29 22:25:00,187,152.5,119.995728
2023-08-29 22:25:00,188,152.5,119.995728
2023-08-29 22:25:00,189,178.0,120.0
2023-08-29 22:25:00,190,990.0,795.0
2023-08-29 22:25:00,191,989.0,795.0
2023-08-29 22:25:00,193,16.999903,11.999903
2023-08-29 22:25:00,194,16.999903,11.999903
2023-08-29 22:25:00,195,0.0,0.0
2023-08-29 22:25:00,196,53.104923,35.0
2023-08-29 22:25:00,197,200.0,120.774399
2023-08-29 22:25:00,198,0.0,0.0
2023-08-29 22:25:00,200,0.0,0.0
2023-08-29 22:25:00,207,0.0,0.0
2023-08-29 22:25:00,208,0.0,0.0
2023-08-29 22:25:00,209,0.0,0.0
2023-08-29 22:25:00,210,0.0,0.0
2023-08-29 22:25:00,211,0.0,0.0
2023-08-29 22:25:00,212,0.0,0.0
2023-08-29 22:25:00,213,0.0,0.0
2023-08-29 22:25:00,214,0.0,0.0
2023-08-29 22:25:00,215,0.0,0.0
2023-08-29 22:25:00,216,0.0,0.0
2023-08-29 22:25:00,217,23.5,20.99826
2023-08-29 22:25:00,218,23.5,20.99826
2023-08-29 22:25:00,219,23.5,20.99826
2023-08-29 22:25:00,220,23.5,20.99826
2023-08-29 22:25:00,231,0.0,0.0
2023-08-29 22:25:00,232,0.0,0.0
2023-08-29 22:25:00,233,0.0,0.0
2023-08-29 22:25:00,234,0.0,0.0
2023-08-29 22:25:00,237,0.0,0.0
2023-08-29 22:25:00,238,0.0,0.0
2023-08-29 22:25:00,240,284.0,200.0
2023-08-29 22:25:00,241,143.0,100.0
2023-08-29 22:25:00,242,153.0,138.0
2023-08-29 22:25:00,243,174.0,171.5
2023-08-29 22:25:00,244,174.0,171.5
2023-08-29 22:25:00,247,75.0,74.0
2023-08-29 22:25:00,248,65.0,46.0
2023-08-29 22:25:00,249,161.333328,99.590454
2023-08-29 22:25:00,250,161.333328,99.425659
2023-08-29 22:25:00,251,161.333328,99.645386
2023-08-29 22:25:00,252,254.0,195.0
2023-08-29 22:25:00,253,0.0,0.0
2023-08-29 22:25:00,254,0.0,0.0
2023-08-29 22:25:00,255,248.0,167.0
2023-08-29 22:25:00,256,248.0,167.0
2023-08-29 22:25:00,257,264.0,216.0
2023-08-29 22:25:00,258,251.5,162.007477
2023-08-29 22:25:00,259,251.5,162.007477
2023-08-29 22:25:00,260,247.0,208.0
2023-08-29 22:25:00,264,10.000229,5.000229
2023-08-29 22:25:00,265,10.000229,5.000229
2023-08-29 22:25:00,266,299.988098,230.0
2023-08-29 22:25:00,267,0.0,0.0
2023-08-29 22:25:00,268,0.0,0.0
2023-08-29 22:25:00,269,0.0,0.0
2023-08-29 22:25:00,270,0.0,0.0
2023-08-29 22:25:00,271,0.0,0.0
2023-08-29 22:25:00,272,0.0,0.0
2023-08-29 22:25:00,273,0.0,0.0
2023-08-29 22:25:00,274,0.0,0.0
2023-08-29 22:25:00,275,0.0,0.0
2023-08-29 22:25:00,276,0.0,0.0
2023-08-29 22:25:00,277,0.0,0.0
2023-08-29 22:25:00,278,0.0,0.0
2023-08-29 22:25:00,279,0.0,0.0
2023-08-29 22:25:00,280,0.0,0.0
2023-08-29 22:25:00,281,0.0,0.0
2023-08-29 22:25:00,282,0.0,0.0
2023-08-29 22:25:00,283,0.0,0.0
2023-08-29 22:25:00,284,0.0,0.0
2023-08-29 22:25:00,285,0.0,0.0
2023-08-29 22:25:00,286,0.0,0.0
2023-08-29 22:25:00,287,0.0,0.0
2023-08-29 22:25:00,288,0.0,0.0
2023-08-29 22:25:00,289,0.0,0.0
2023-08-29 22:25:00,290,0.0,0.0
2023-08-29 22:25:00,291,0.0,0.0
2023-08-29 22:25:00,292,0.0,0.0
2023-08-29 22:25:00,293,0.0,0.0
2023-08-29 22:25:00,294,0.0,0.0
2023-08-29 22:25:00,299,0.0,0.0
2023-08-29 22:25:00,300,0.0,0.0
2023-08-29 22:25:00,301,177.0,123.99823
2023-08-29 22:25:00,302,177.0,123.99823
2023-08-29 22:25:00,303,0.0,0.0
2023-08-29 22:25:00,304,216.0,132.0
2023-08-29 22:25:00,305,311.870575,215.001404
2023-08-29 22:25:00,306,353.0,286.0
2023-08-29 22:25:00,307,297.622681,200.004578
2023-08-29 22:25:00,308,0.0,0.0
2023-08-29 22:25:00,309,0.0,0.0
2023-08-29 22:25:00,310,0.0,0.0
2023-08-29 22:25:00,311,0.0,0.0
2023-08-29 22:25:00,312,0.0,0.0
2023-08-29 22:25:00,313,0.0,0.0
2023-08-29 22:25:00,314,0.0,0.0
2023-08-29 22:25:00,315,0.0,0.0
2023-08-29 22:25:00,316,0.0,0.0
2023-08-29 22:25:00,317,0.0,0.0
2023-08-29 22:25:00,318,0.0,0.0
2023-08-29 22:25:00,319,0.0,0.0
2023-08-29 22:25:00,320,0.0,0.0
2023-08-29 22:25:00,321,0.0,0.0
2023-08-29 22:25:00,322,0.0,0.0
2023-08-29 22:25:00,323,161.0,122.0
2023-08-29 22:25:00,324,161.0,122.0
2023-08-29 22:25:00,325,171.0,136.0
2023-08-29 22:25:00,326,0.0,0.0
2023-08-29 22:25:00,327,0.0,0.0
2023-08-29 22:25:00,328,0.0,0.0
2023-08-29 22:25:00,329,0.0,0.0
2023-08-29 22:25:00,330,0.0,0.0
2023-08-29 22:25:00,331,816.0,659.91748
2023-08-29 22:25:00,332,813.0,650.950317
2023-08-29 22:25:00,333,0.0,0.0
2023-08-29 22:25:00,334,0.0,0.0
2023-08-29 22:25:00,335,0.0,0.0
2023-08-29 22:25:00,336,0.0,0.0
2023-08-29 22:25:00,337,0.0,0.0
2023-08-29 22:25:00,338,40.5,40.0
2023-08-29 22:25:00,339,16.5,15.0
2023-08-29 22:25:00,340,818.0,674.178955
2023-08-29 22:25:00,341,817.0,672.975952
2023-08-29 22:25:00,342,166.0,135.0
2023-08-29 22:25:00,343,167.0,135.0
2023-08-29 22:25:00,344,0.0,0.0
2023-08-29 22:25:00,345,0.0,0.0
2023-08-29 22:25:00,346,114.0,80.0
2023-08-29 22:25:00,347,188.0,163.0
2023-08-29 22:25:00,348,0.0,0.0
2023-08-29 22:25:00,349,0.0,0.0
2023-08-29 22:25:00,350,0.0,0.0
2023-08-29 22:25:00,351,0.0,0.0
2023-08-29 22:25:00,352,0.0,0.0
2023-08-29 22:25:00,353,0.0,0.0
2023-08-29 22:25:00,354,0.0,0.0
2023-08-29 22:25:00,355,0.0,0.0
2023-08-29 22:25:00,356,25.0,10.0
2023-08-29 22:25:00,357,27.5,10.0
2023-08-29 22:25:00,358,20.0,10.000153
2023-08-29 22:25:00,359,20.0,10.000153
2023-08-29 22:25:00,360,23.333334,7.0
2023-08-29 22:25:00,361,0.0,0.0
2023-08-29 22:25:00,362,0.0,0.0
2023-08-29 22:25:00,363,0.0,0.0
2023-08-29 22:25:00,366,397.614868,355.0
2023-08-29 22:25:00,367,0.0,0.0
2023-08-29 22:25:00,368,0.0,0.0
2023-08-29 22:25:00,369,0.0,0.0
2023-08-29 22:25:00,370,0.0,0.0
2023-08-29 22:25:00,371,0.0,0.0
2023-08-29 22:25:00,372,0.0,0.0
2023-08-29 22:25:00,373,0.0,0.0
2023-08-29 22:25:00,374,0.0,0.0
2023-08-29 22:25:00,375,0.0,0.0
2023-08-29 22:25:00,376,0.0,0.0
2023-08-29 22:25:00,377,0.0,0.0
2023-08-29 22:25:00,378,0.0,0.0
2023-08-29 22:25:00,379,0.0,0.0
2023-08-29 22:25:00,380,0.0,0.0
2023-08-29 22:25:00,381,0.0,0.0
2023-08-29 22:25:00,382,0.0,0.0
2023-08-29 22:25:00,383,0.0,0.0
2023-08-29 22:25:00,384,0.0,0.0
2023-08-29 22:25:00,385,275.5,181.044983
2023-08-29 22:25:00,386,275.5,181.3349
2023-08-29 22:25:00,387,276.0,202.0
2023-08-29 22:25:00,388,275.0,181.319641
2023-08-29 22:25:00,389,275.0,180.755005
2023-08-29 22:25:00,390,0.0,0.0
2023-08-29 22:25:00,419,295.0,190.002136
2023-08-29 22:25:00,420,295.0,190.002136
2023-08-29 22:25:00,421,271.0,190.002136
2023-08-29 22:25:00,422,258.0,180.0
2023-08-29 22:25:00,423,258.0,180.0
2023-08-29 22:25:00,432,288.0,216.0
2023-08-29 22:25:00,433,372.626465,254.0
2023-08-29 22:25:00,434,275.0,180.013397
2023-08-29 22:25:00,435,275.0,180.013397
2023-08-29 22:25:00,436,276.0,180.013397
2023-08-29 22:25:00,437,276.0,180.013397
2023-08-29 22:25:00,438,279.0,208.0
2023-08-29 22:25:00,439,280.0,208.0
2023-08-29 22:25:00,440,159.5,120.0
2023-08-29 22:25:00,441,159.5,120.0
2023-08-29 22:25:00,442,171.0,120.0
2023-08-29 22:25:00,443,0.0,0.0
2023-08-29 22:25:00,444,0.0,0.0
2023-08-29 22:25:00,450,225.0,221.0
2023-08-29 22:25:00,451,114.0,114.0
2023-08-29 22:25:00,452,245.0,241.0
2023-08-29 22:25:00,453,114.0,114.0
2023-08-29 22:25:00,459,384.604645,264.399994
2023-08-29 22:25:00,467,12.0,5.000153
2023-08-29 22:25:00,468,12.0,4.000366
2023-08-29 22:25:00,469,5.000153,1.600391
2023-08-29 22:25:00,471,4.717719,0.0
2023-08-29 22:25:00,472,222.0,180.0
2023-08-29 22:25:00,473,126.0,90.0
2023-08-29 22:25:00,474,225.0,180.0
2023-08-29 22:25:00,475,126.0,90.0
2023-08-29 22:25:00,477,0.0,0.0
2023-08-29 22:25:00,478,0.0,0.0
2023-08-29 22:25:00,479,0.0,0.0
2023-08-29 22:25:00,480,0.0,0.0
2023-08-29 22:25:00,481,0.0,0.0
2023-08-29 22:25:00,482,0.0,0.0
2023-08-29 22:25:00,485,0.0,0.0
2023-08-29 22:25:00,486,0.0,0.0
2023-08-29 22:25:00,487,0.0,0.0
2023-08-29 22:25:00,488,0.0,0.0
2023-08-29 22:25:00,489,992.0,795.0
2023-08-29 22:25:00,490,996.0,795.0
2023-08-29 22:25:00,491,966.0,791.0
2023-08-29 22:25:00,492,968.0,786.0
2023-08-29 22:25:00,493,991.0,795.0
2023-08-29 22:25:00,494,0.0,0.0
2023-08-29 22:25:00,495,299.999908,200.0
2023-08-29 22:25:00,496,0.0,0.0
2023-08-29 22:25:00,497,399.994598,240.001312
2023-08-29 22:25:00,498,0.0,0.0
2023-08-29 22:25:00,499,351.0,265.0
2023-08-29 22:25:00,501,288.0,158.003479
2023-08-29 22:25:00,502,195.64502,195.64502
2023-08-29 22:25:00,503,289.0,200.0
2023-08-29 22:25:00,507,135.0,59.001785
2023-08-29 22:25:00,508,139.199997,106.0
2023-08-29 22:25:00,511,0.0,0.0
2023-08-29 22:25:00,512,0.0,0.0
2023-08-29 22:25:00,513,338.0,150.0
2023-08-29 22:25:00,514,134.0,120.0
2023-08-29 22:25:00,516,850.012939,749.988525
2023-08-29 22:25:00,521,577.0,577.0
2023-08-29 22:25:00,522,940.0,577.0
2023-08-29 22:25:00,523,0.0,0.0
2023-08-29 22:25:00,524,0.0,0.0
2023-08-29 22:25:00,525,0.0,0.0
2023-08-29 22:25:00,526,259.0,131.0
2023-08-29 22:25:00,527,1357.0,1058.099976
2023-08-29 22:25:00,528,259.0,131.0
2023-08-29 22:25:00,529,846.811523,638.920898
2023-08-29 22:25:00,530,846.811523,577.0
2023-08-29 22:25:00,533,0.0,0.0
2023-08-29 22:25:00,534,0.0,0.0
2023-08-29 22:25:00,535,0.0,0.0
2023-08-29 22:25:00,536,0.0,0.0
2023-08-29 22:25:00,537,0.0,0.0
2023-08-29 22:25:00,538,0.0,0.0
2023-08-29 22:25:00,539,0.0,0.0
2023-08-29 22:25:00,540,0.0,0.0
2023-08-29 22:25:00,541,77.0,50.0
2023-08-29 22:25:00,542,41.0,38.500824
2023-08-29 22:25:00,544,1012.0,795.0
2023-08-29 22:25:00,545,1012.0,795.0
2023-08-29 22:25:00,546,356.0,186.0
2023-08-29 22:25:00,547,356.0,186.0
2023-08-29 22:25:00,548,326.0,254.0
2023-08-29 22:25:00,549,237.0,120.0
2023-08-29 22:25:00,550,117.0,90.0
2023-08-29 22:25:00,554,748.489258,665.0
2023-08-29 22:25:00,555,746.152649,665.414062
2023-08-29 22:25:00,556,0.0,0.0
2023-08-29 22:25:00,557,0.0,0.0
2023-08-29 22:25:00,558,0.0,0.0
2023-08-29 22:25:00,559,0.0,0.0
2023-08-29 22:25:00,560,0.0,0.0
2023-08-29 22:30:00,1,50.0,40.000244
2023-08-29 22:30:00,2,50.0,40.000244
2023-08-29 22:30:00,3,419.324188,364.991486
2023-08-29 22:30:00,4,0.0,0.0
2023-08-29 22:30:00,5,0.0,0.0
2023-08-29 22:30:00,6,415.560883,364.991486
2023-08-29 22:30:00,7,420.580383,364.991486
2023-08-29 22:30:00,8,402.48996,364.991486
2023-08-29 22:30:00,9,454.474457,364.917023
2023-08-29 22:30:00,10,444.862091,364.371613
2023-08-29 22:30:00,11,0.0,0.0
2023-08-29 22:30:00,12,350.0,200.0
2023-08-29 22:30:00,15,522.0,478.119781
2023-08-29 22:30:00,16,524.0,469.354431
2023-08-29 22:30:00,17,464.89566,426.570496
2023-08-29 22:30:00,18,466.0,432.465332
2023-08-29 22:30:00,27,615.0,615.0
2023-08-29 22:30:00,28,0.0,0.0
2023-08-29 22:30:00,29,612.0,612.0
2023-08-29 22:30:00,33,0.0,0.0
2023-08-29 22:30:00,36,993.0,795.0
2023-08-29 22:30:00,37,989.0,795.0
2023-08-29 22:30:00,43,371.0,267.0
2023-08-29 22:30:00,46,506.0,445.009064
2023-08-29 22:30:00,47,462.986359,409.996735
2023-08-29 22:30:00,48,462.58963,409.79837
2023-08-29 22:30:00,49,462.713654,410.021515
2023-08-29 22:30:00,50,463.0,405.012726
2023-08-29 22:30:00,51,463.0,405.012726
2023-08-29 22:30:00,52,0.0,0.0
2023-08-29 22:30:00,53,0.0,0.0
2023-08-29 22:30:00,54,0.0,0.0
2023-08-29 22:30:00,55,0.0,0.0
2023-08-29 22:30:00,56,0.0,0.0
2023-08-29 22:30:00,57,0.0,0.0
2023-08-29 22:30:00,58,0.0,0.0
2023-08-29 22:30:00,59,0.0,0.0
2023-08-29 22:30:00,60,0.0,0.0
2023-08-29 22:30:00,61,463.0,393.927979
2023-08-29 22:30:00,62,461.0,364.65921
2023-08-29 22:30:00,63,313.456451,280.0
2023-08-29 22:30:00,64,352.412811,280.014557
2023-08-29 22:30:00,65,354.675995,289.660309
2023-08-29 22:30:00,66,332.557892,300.62027
2023-08-29 22:30:00,67,0.0,0.0
2023-08-29 22:30:00,68,335.037628,303.29837
2023-08-29 22:30:00,69,820.509827,670.0
2023-08-29 22:30:00,70,818.835266,670.792969
2023-08-29 22:30:00,71,0.0,0.0
2023-08-29 22:30:00,72,0.0,0.0
2023-08-29 22:30:00,73,0.0,0.0
2023-08-29 22:30:00,74,0.0,0.0
2023-08-29 22:30:00,75,0.0,0.0
2023-08-29 22:30:00,76,0.0,0.0
2023-08-29 22:30:00,77,0.0,0.0
2023-08-29 22:30:00,78,135.0,110.005325
2023-08-29 22:30:00,79,135.0,110.005325
2023-08-29 22:30:00,80,161.0,130.0
2023-08-29 22:30:00,83,330.51001,330.377655
2023-08-29 22:30:00,84,333.269989,329.509247
2023-08-29 22:30:00,85,329.820007,320.0
2023-08-29 22:30:00,86,329.130005,320.0
2023-08-29 22:30:00,87,0.0,0.0
2023-08-29 22:30:00,88,330.068329,329.757294
2023-08-29 22:30:00,89,331.200012,330.003937
2023-08-29 22:30:00,90,329.130005,329.130005
2023-08-29 22:30:00,91,840.616028,800.0
2023-08-29 22:30:00,92,705.920654,635.0
2023-08-29 22:30:00,95,0.0,0.0
2023-08-29 22:30:00,96,0.0,0.0
2023-08-29 22:30:00,97,0.0,0.0
2023-08-29 22:30:00,98,0.0,0.0
2023-08-29 22:30:00,99,0.0,0.0
2023-08-29 22:30:00,100,0.0,0.0
2023-08-29 22:30:00,101,0.0,0.0
2023-08-29 22:30:00,102,0.0,0.0
2023-08-29 22:30:00,103,0.0,0.0
2023-08-29 22:30:00,104,0.0,0.0
2023-08-29 22:30:00,105,0.0,0.0
2023-08-29 22:30:00,106,0.0,0.0
2023-08-29 22:30:00,107,0.0,0.0
2023-08-29 22:30:00,108,0.0,0.0
2023-08-29 22:30:00,112,39.0,39.0
2023-08-29 22:30:00,113,0.0,0.0
2023-08-29 22:30:00,114,11.0,10.0
2023-08-29 22:30:00,115,921.0,750.045654
2023-08-29 22:30:00,116,917.99292,750.045654
2023-08-29 22:30:00,117,0.0,0.0
2023-08-29 22:30:00,118,0.0,0.0
2023-08-29 22:30:00,119,0.0,0.0
2023-08-29 22:30:00,120,0.0,0.0
2023-08-29 22:30:00,126,11.0,8.0
2023-08-29 22:30:00,127,0.0,0.0
2023-08-29 22:30:00,128,995.0,750.0
2023-08-29 22:30:00,129,991.0,750.0
2023-08-29 22:30:00,130,0.0,0.0
2023-08-29 22:30:00,131,982.0,718.0
2023-08-29 22:30:00,132,935.0,758.0
2023-08-29 22:30:00,133,955.0,755.0
2023-08-29 22:30:00,134,224.727036,214.727036
2023-08-29 22:30:00,135,289.161591,210.0
2023-08-29 22:30:00,136,0.0,0.0
2023-08-29 22:30:00,137,0.0,0.0
2023-08-29 22:30:00,138,0.0,0.0
2023-08-29 22:30:00,139,285.5,198.0
2023-08-29 22:30:00,140,285.5,198.0
2023-08-29 22:30:00,141,272.0,188.0
2023-08-29 22:30:00,142,166.0,88.0
2023-08-29 22:30:00,143,166.0,89.143059
2023-08-29 22:30:00,144,174.0,104.0
2023-08-29 22:30:00,145,163.0,88.436272
2023-08-29 22:30:00,146,163.0,88.436272
2023-08-29 22:30:00,147,169.0,104.0
2023-08-29 22:30:00,150,0.0,0.0
2023-08-29 22:30:00,151,0.0,0.0
2023-08-29 22:30:00,152,0.0,0.0
2023-08-29 22:30:00,153,0.0,0.0
2023-08-29 22:30:00,154,240.0,134.0
2023-08-29 22:30:00,155,24.132301,0.0
2023-08-29 22:30:00,156,392.0,340.0
2023-08-29 22:30:00,158,0.0,0.0
2023-08-29 22:30:00,159,994.0,795.0
2023-08-29 22:30:00,160,0.0,0.0
2023-08-29 22:30:00,161,299.998077,220.003342
2023-08-29 22:30:00,162,0.0,0.0
2023-08-29 22:30:00,166,0.0,0.0
2023-08-29 22:30:00,167,0.0,0.0
2023-08-29 22:30:00,168,0.0,0.0
2023-08-29 22:30:00,169,0.0,0.0
2023-08-29 22:30:00,170,0.0,0.0
2023-08-29 22:30:00,171,0.0,0.0
2023-08-29 22:30:00,172,0.0,0.0
2023-08-29 22:30:00,173,0.0,0.0
2023-08-29 22:30:00,174,0.0,0.0
2023-08-29 22:30:00,175,278.263885,152.0
2023-08-29 22:30:00,176,282.097809,153.710236
2023-08-29 22:30:00,177,296.0,214.0
2023-08-29 22:30:00,178,0.0,0.0
2023-08-29 22:30:00,179,0.0,0.0
2023-08-29 22:30:00,180,0.0,0.0
2023-08-29 22:30:00,181,0.0,0.0
2023-08-29 22:30:00,182,0.0,0.0
2023-08-29 22:30:00,183,0.0,0.0
2023-08-29 22:30:00,184,0.0,0.0
2023-08-29 22:30:00,185,0.0,0.0
2023-08-29 22:30:00,186,0.0,0.0
2023-08-29 22:30:00,187,152.5,119.995728
2023-08-29 22:30:00,188,152.5,119.995728
2023-08-29 22:30:00,189,178.0,120.0
2023-08-29 22:30:00,190,990.0,795.0
2023-08-29 22:30:00,191,989.0,795.0
2023-08-29 22:30:00,193,16.999903,11.999903
2023-08-29 22:30:00,194,16.999903,11.999903
2023-08-29 22:30:00,195,0.0,0.0
2023-08-29 22:30:00,196,53.104923,35.0
2023-08-29 22:30:00,197,200.0,120.931564
2023-08-29 22:30:00,198,0.0,0.0
2023-08-29 22:30:00,200,0.0,0.0
2023-08-29 22:30:00,207,0.0,0.0
2023-08-29 22:30:00,208,0.0,0.0
2023-08-29 22:30:00,209,0.0,0.0
2023-08-29 22:30:00,210,0.0,0.0
2023-08-29 22:30:00,211,0.0,0.0
2023-08-29 22:30:00,212,0.0,0.0
2023-08-29 22:30:00,213,0.0,0.0
2023-08-29 22:30:00,214,0.0,0.0
2023-08-29 22:30:00,215,0.0,0.0
2023-08-29 22:30:00,216,0.0,0.0
2023-08-29 22:30:00,217,23.5,20.99826
2023-08-29 22:30:00,218,23.5,20.99826
2023-08-29 22:30:00,219,23.5,20.99826
2023-08-29 22:30:00,220,23.5,20.99826
2023-08-29 22:30:00,231,0.0,0.0
2023-08-29 22:30:00,232,0.0,0.0
2023-08-29 22:30:00,233,0.0,0.0
2023-08-29 22:30:00,234,0.0,0.0
2023-08-29 22:30:00,237,0.0,0.0
2023-08-29 22:30:00,238,0.0,0.0
2023-08-29 22:30:00,240,284.0,200.0
2023-08-29 22:30:00,241,143.0,100.0
2023-08-29 22:30:00,242,153.0,138.0
2023-08-29 22:30:00,243,174.0,171.5
2023-08-29 22:30:00,244,174.0,171.5
2023-08-29 22:30:00,247,75.0,74.0
2023-08-29 22:30:00,248,65.0,46.0
2023-08-29 22:30:00,249,161.333328,99.590454
2023-08-29 22:30:00,250,161.333328,99.370728
2023-08-29 22:30:00,251,161.333328,99.700317
2023-08-29 22:30:00,252,254.0,195.0
2023-08-29 22:30:00,253,0.0,0.0
2023-08-29 22:30:00,254,0.0,0.0
2023-08-29 22:30:00,255,248.0,167.0
2023-08-29 22:30:00,256,248.0,167.0
2023-08-29 22:30:00,257,264.0,216.0
2023-08-29 22:30:00,258,251.5,162.007477
2023-08-29 22:30:00,259,251.5,162.007477
2023-08-29 22:30:00,260,247.0,208.0
2023-08-29 22:30:00,264,10.000229,5.000229
2023-08-29 22:30:00,265,10.000229,5.000229
2023-08-29 22:30:00,266,299.988098,230.0
2023-08-29 22:30:00,267,0.0,0.0
2023-08-29 22:30:00,268,0.0,0.0
2023-08-29 22:30:00,269,0.0,0.0
2023-08-29 22:30:00,270,0.0,0.0
2023-08-29 22:30:00,271,0.0,0.0
2023-08-29 22:30:00,272,0.0,0.0
2023-08-29 22:30:00,273,0.0,0.0
2023-08-29 22:30:00,274,0.0,0.0
2023-08-29 22:30:00,275,0.0,0.0
2023-08-29 22:30:00,276,0.0,0.0
2023-08-29 22:30:00,277,0.0,0.0
2023-08-29 22:30:00,278,0.0,0.0
2023-08-29 22:30:00,279,0.0,0.0
2023-08-29 22:30:00,280,0.0,0.0
2023-08-29 22:30:00,281,0.0,0.0
2023-08-29 22:30:00,282,0.0,0.0
2023-08-29 22:30:00,283,0.0,0.0
2023-08-29 22:30:00,284,0.0,0.0
2023-08-29 22:30:00,285,0.0,0.0
2023-08-29 22:30:00,286,0.0,0.0
2023-08-29 22:30:00,287,0.0,0.0
2023-08-29 22:30:00,288,0.0,0.0
2023-08-29 22:30:00,289,0.0,0.0
2023-08-29 22:30:00,290,0.0,0.0
2023-08-29 22:30:00,291,0.0,0.0
2023-08-29 22:30:00,292,0.0,0.0
2023-08-29 22:30:00,293,0.0,0.0
2023-08-29 22:30:00,294,0.0,0.0
2023-08-29 22:30:00,299,0.0,0.0
2023-08-29 22:30:00,300,0.0,0.0
2023-08-29 22:30:00,301,177.0,123.99823
2023-08-29 22:30:00,302,177.0,123.99823
2023-08-29 22:30:00,303,0.0,0.0
2023-08-29 22:30:00,304,216.0,132.0
2023-08-29 22:30:00,305,313.063599,215.001404
2023-08-29 22:30:00,306,353.0,286.0
2023-08-29 22:30:00,307,298.769501,200.004578
2023-08-29 22:30:00,308,0.0,0.0
2023-08-29 22:30:00,309,0.0,0.0
2023-08-29 22:30:00,310,0.0,0.0
2023-08-29 22:30:00,311,0.0,0.0
2023-08-29 22:30:00,312,0.0,0.0
2023-08-29 22:30:00,313,0.0,0.0
2023-08-29 22:30:00,314,0.0,0.0
2023-08-29 22:30:00,315,0.0,0.0
2023-08-29 22:30:00,316,0.0,0.0
2023-08-29 22:30:00,317,0.0,0.0
2023-08-29 22:30:00,318,0.0,0.0
2023-08-29 22:30:00,319,0.0,0.0
2023-08-29 22:30:00,320,0.0,0.0
2023-08-29 22:30:00,321,0.0,0.0
2023-08-29 22:30:00,322,0.0,0.0
2023-08-29 22:30:00,323,161.0,122.0
2023-08-29 22:30:00,324,161.0,122.0
2023-08-29 22:30:00,325,171.0,136.0
2023-08-29 22:30:00,326,0.0,0.0
2023-08-29 22:30:00,327,0.0,0.0
2023-08-29 22:30:00,328,0.0,0.0
2023-08-29 22:30:00,329,0.0,0.0
2023-08-29 22:30:00,330,0.0,0.0
2023-08-29 22:30:00,331,816.0,659.573486
2023-08-29 22:30:00,332,813.0,649.233948
2023-08-29 22:30:00,333,0.0,0.0
2023-08-29 22:30:00,334,0.0,0.0
2023-08-29 22:30:00,335,0.0,0.0
2023-08-29 22:30:00,336,0.0,0.0
2023-08-29 22:30:00,337,0.0,0.0
2023-08-29 22:30:00,338,40.5,40.0
2023-08-29 22:30:00,339,16.5,15.0
2023-08-29 22:30:00,340,818.0,673.971558
2023-08-29 22:30:00,341,817.0,672.975952
2023-08-29 22:30:00,342,166.0,135.0
2023-08-29 22:30:00,343,167.0,135.0
2023-08-29 22:30:00,344,0.0,0.0
2023-08-29 22:30:00,345,0.0,0.0
2023-08-29 22:30:00,346,114.0,80.0
2023-08-29 22:30:00,347,188.0,163.0
2023-08-29 22:30:00,348,0.0,0.0
2023-08-29 22:30:00,349,0.0,0.0
2023-08-29 22:30:00,350,0.0,0.0
2023-08-29 22:30:00,351,0.0,0.0
2023-08-29 22:30:00,352,0.0,0.0
2023-08-29 22:30:00,353,0.0,0.0
2023-08-29 22:30:00,354,0.0,0.0
2023-08-29 22:30:00,355,0.0,0.0
2023-08-29 22:30:00,356,25.0,10.0
2023-08-29 22:30:00,357,27.5,10.0
2023-08-29 22:30:00,358,20.0,10.000153
2023-08-29 22:30:00,359,20.0,10.000153
2023-08-29 22:30:00,360,23.333334,7.0
2023-08-29 22:30:00,361,0.0,0.0
2023-08-29 22:30:00,362,0.0,0.0
2023-08-29 22:30:00,363,0.0,0.0
2023-08-29 22:30:00,366,397.614868,355.0
2023-08-29 22:30:00,367,0.0,0.0
2023-08-29 22:30:00,368,0.0,0.0
2023-08-29 22:30:00,369,0.0,0.0
2023-08-29 22:30:00,370,0.0,0.0
2023-08-29 22:30:00,371,0.0,0.0
2023-08-29 22:30:00,372,0.0,0.0
2023-08-29 22:30:00,373,0.0,0.0
2023-08-29 22:30:00,374,0.0,0.0
2023-08-29 22:30:00,375,0.0,0.0
2023-08-29 22:30:00,376,0.0,0.0
2023-08-29 22:30:00,377,0.0,0.0
2023-08-29 22:30:00,378,0.0,0.0
2023-08-29 22:30:00,379,0.0,0.0
2023-08-29 22:30:00,380,0.0,0.0
2023-08-29 22:30:00,381,0.0,0.0
2023-08-29 22:30:00,382,0.0,0.0
2023-08-29 22:30:00,383,0.0,0.0
2023-08-29 22:30:00,384,0.0,0.0
2023-08-29 22:30:00,385,275.5,181.044983
2023-08-29 22:30:00,386,275.5,181.182312
2023-08-29 22:30:00,387,276.0,202.0
2023-08-29 22:30:00,388,58.427902,0.0
2023-08-29 22:30:00,389,50.52486,0.0
2023-08-29 22:30:00,390,0.0,0.0
2023-08-29 22:30:00,419,295.0,190.002136
2023-08-29 22:30:00,420,295.0,190.002136
2023-08-29 22:30:00,421,271.0,190.002136
2023-08-29 22:30:00,422,258.0,180.0
2023-08-29 22:30:00,423,258.0,180.0
2023-08-29 22:30:00,432,288.0,216.0
2023-08-29 22:30:00,433,374.618225,254.0
2023-08-29 22:30:00,434,275.0,180.013397
2023-08-29 22:30:00,435,275.0,180.013397
2023-08-29 22:30:00,436,276.0,180.013397
2023-08-29 22:30:00,437,276.0,180.013397
2023-08-29 22:30:00,438,279.0,208.0
2023-08-29 22:30:00,439,280.0,208.0
2023-08-29 22:30:00,440,159.5,120.0
2023-08-29 22:30:00,441,159.5,120.0
2023-08-29 22:30:00,442,171.0,120.0
2023-08-29 22:30:00,443,0.0,0.0
2023-08-29 22:30:00,444,0.0,0.0
2023-08-29 22:30:00,450,225.0,221.0
2023-08-29 22:30:00,451,114.0,114.0
2023-08-29 22:30:00,452,245.0,241.0
2023-08-29 22:30:00,453,114.0,114.0
2023-08-29 22:30:00,459,384.917603,264.399994
2023-08-29 22:30:00,467,12.0,5.000153
2023-08-29 22:30:00,468,12.0,4.000366
2023-08-29 22:30:00,469,5.000153,1.600391
2023-08-29 22:30:00,471,4.1917,0.0
2023-08-29 22:30:00,472,222.0,180.0
2023-08-29 22:30:00,473,126.0,90.0
2023-08-29 22:30:00,474,225.0,180.0
2023-08-29 22:30:00,475,126.0,90.0
2023-08-29 22:30:00,477,0.0,0.0
2023-08-29 22:30:00,478,0.0,0.0
2023-08-29 22:30:00,479,0.0,0.0
2023-08-29 22:30:00,480,0.0,0.0
2023-08-29 22:30:00,481,0.0,0.0
2023-08-29 22:30:00,482,0.0,0.0
2023-08-29 22:30:00,485,0.0,0.0
2023-08-29 22:30:00,486,0.0,0.0
2023-08-29 22:30:00,487,0.0,0.0
2023-08-29 22:30:00,488,0.0,0.0
2023-08-29 22:30:00,489,992.0,795.0
2023-08-29 22:30:00,490,996.0,795.0
2023-08-29 22:30:00,491,966.0,791.0
2023-08-29 22:30:00,492,968.0,786.0
2023-08-29 22:30:00,493,991.0,795.0
2023-08-29 22:30:00,494,0.0,0.0
2023-08-29 22:30:00,495,299.999908,200.0
2023-08-29 22:30:00,496,0.0,0.0
2023-08-29 22:30:00,497,399.994598,240.001312
2023-08-29 22:30:00,498,0.0,0.0
2023-08-29 22:30:00,499,351.0,265.0
2023-08-29 22:30:00,501,288.0,158.003479
2023-08-29 22:30:00,502,228.971191,228.971191
2023-08-29 22:30:00,503,289.0,200.0
2023-08-29 22:30:00,507,135.0,59.001785
2023-08-29 22:30:00,508,139.199997,106.0
2023-08-29 22:30:00,511,0.0,0.0
2023-08-29 22:30:00,512,0.0,0.0
2023-08-29 22:30:00,513,338.0,150.0
2023-08-29 22:30:00,514,134.0,120.0
2023-08-29 22:30:00,516,850.012939,749.988525
2023-08-29 22:30:00,521,577.0,577.0
2023-08-29 22:30:00,522,940.0,577.0
2023-08-29 22:30:00,523,0.0,0.0
2023-08-29 22:30:00,524,0.0,0.0
2023-08-29 22:30:00,525,0.0,0.0
2023-08-29 22:30:00,526,259.0,131.0
2023-08-29 22:30:00,527,1357.0,1058.099976
2023-08-29 22:30:00,528,259.0,131.0
2023-08-29 22:30:00,529,846.811523,630.057251
2023-08-29 22:30:00,530,846.811523,623.812073
2023-08-29 22:30:00,533,0.0,0.0
2023-08-29 22:30:00,534,0.0,0.0
2023-08-29 22:30:00,535,0.0,0.0
2023-08-29 22:30:00,536,0.0,0.0
2023-08-29 22:30:00,537,0.0,0.0
2023-08-29 22:30:00,538,0.0,0.0
2023-08-29 22:30:00,539,0.0,0.0
2023-08-29 22:30:00,540,0.0,0.0
2023-08-29 22:30:00,541,77.0,50.0
2023-08-29 22:30:00,542,41.0,38.500824
2023-08-29 22:30:00,544,1012.0,795.0
2023-08-29 22:30:00,545,1012.0,795.0
2023-08-29 22:30:00,546,356.0,186.0
2023-08-29 22:30:00,547,356.0,186.0
2023-08-29 22:30:00,548,326.0,254.0
2023-08-29 22:30:00,549,237.0,120.0
2023-08-29 22:30:00,550,117.0,90.0
2023-08-29 22:30:00,554,748.489258,665.0
2023-08-29 22:30:00,555,746.152649,665.414062
2023-08-29 22:30:00,556,0.0,0.0
2023-08-29 22:30:00,557,0.0,0.0
2023-08-29 22:30:00,558,0.0,0.0
2023-08-29 22:30:00,559,0.0,0.0
2023-08-29 22:30:00,560,0.0,0.0
2023-08-29 22:35:00,1,50.0,40.000244
2023-08-29 22:35:00,2,50.0,40.000244
2023-08-29 22:35:00,3,418.021454,364.991486
2023-08-29 22:35:00,4,0.0,0.0
2023-08-29 22:35:00,5,0.0,0.0
2023-08-29 22:35:00,6,416.06546,364.991486
2023-08-29 22:35:00,7,419.342041,364.991486
2023-08-29 22:35:00,8,415.125153,364.991486
2023-08-29 22:35:00,9,444.673798,364.917023
2023-08-29 22:35:00,10,441.424255,364.371613
2023-08-29 22:35:00,11,0.0,0.0
2023-08-29 22:35:00,12,350.0,200.0
2023-08-29 22:35:00,15,522.0,481.169037
2023-08-29 22:35:00,16,524.0,481.695343
2023-08-29 22:35:00,17,464.920563,429.157318
2023-08-29 22:35:00,18,466.0,430.071686
2023-08-29 22:35:00,27,615.0,615.0
2023-08-29 22:35:00,28,0.0,0.0
2023-08-29 22:35:00,29,612.0,612.0
2023-08-29 22:35:00,33,0.0,0.0
2023-08-29 22:35:00,36,993.0,795.0
2023-08-29 22:35:00,37,989.0,795.0
2023-08-29 22:35:00,43,371.0,267.0
2023-08-29 22:35:00,46,506.0,454.158813
2023-08-29 22:35:00,47,462.986359,409.996735
2023-08-29 22:35:00,48,461.771545,410.517487
2023-08-29 22:35:00,49,462.713654,410.021515
2023-08-29 22:35:00,50,463.0,405.012726
2023-08-29 22:35:00,51,463.0,405.012726
2023-08-29 22:35:00,52,0.0,0.0
2023-08-29 22:35:00,53,0.0,0.0
2023-08-29 22:35:00,54,0.0,0.0
2023-08-29 22:35:00,55,0.0,0.0
2023-08-29 22:35:00,56,0.0,0.0
2023-08-29 22:35:00,57,0.0,0.0
2023-08-29 22:35:00,58,0.0,0.0
2023-08-29 22:35:00,59,0.0,0.0
2023-08-29 22:35:00,60,0.0,0.0
2023-08-29 22:35:00,61,463.0,391.826691
2023-08-29 22:35:00,62,461.0,364.174011
2023-08-29 22:35:00,63,313.456451,280.0
2023-08-29 22:35:00,64,352.412811,280.014557
2023-08-29 22:35:00,65,354.675995,289.660309
2023-08-29 22:35:00,66,332.557892,300.62027
2023-08-29 22:35:00,67,0.0,0.0
2023-08-29 22:35:00,68,335.037628,303.29837
2023-08-29 22:35:00,69,820.509827,670.0
2023-08-29 22:35:00,70,818.835266,670.792969
2023-08-29 22:35:00,71,0.0,0.0
2023-08-29 22:35:00,72,0.0,0.0
2023-08-29 22:35:00,73,0.0,0.0
2023-08-29 22:35:00,74,0.0,0.0
2023-08-29 22:35:00,75,0.0,0.0
2023-08-29 22:35:00,76,0.0,0.0
2023-08-29 22:35:00,77,0.0,0.0
2023-08-29 22:35:00,78,135.0,110.005325
2023-08-29 22:35:00,79,135.0,110.005325
2023-08-29 22:35:00,80,161.0,130.0
2023-08-29 22:35:00,83,330.51001,330.377655
2023-08-29 22:35:00,84,333.269989,329.509247
2023-08-29 22:35:00,85,329.820007,320.0
2023-08-29 22:35:00,86,329.130005,320.0
2023-08-29 22:35:00,87,0.0,0.0
2023-08-29 22:35:00,88,330.068329,329.757294
2023-08-29 22:35:00,89,331.200012,330.003937
2023-08-29 22:35:00,90,329.130005,329.130005
2023-08-29 22:35:00,91,840.616028,800.0
2023-08-29 22:35:00,92,705.920654,635.0
2023-08-29 22:35:00,95,0.0,0.0
2023-08-29 22:35:00,96,0.0,0.0
2023-08-29 22:35:00,97,0.0,0.0
2023-08-29 22:35:00,98,0.0,0.0
2023-08-29 22:35:00,99,0.0,0.0
2023-08-29 22:35:00,100,0.0,0.0
2023-08-29 22:35:00,101,0.0,0.0
2023-08-29 22:35:00,102,0.0,0.0
2023-08-29 22:35:00,103,0.0,0.0
2023-08-29 22:35:00,104,0.0,0.0
2023-08-29 22:35:00,105,0.0,0.0
2023-08-29 22:35:00,106,0.0,0.0
2023-08-29 22:35:00,107,0.0,0.0
2023-08-29 22:35:00,108,0.0,0.0
2023-08-29 22:35:00,112,39.0,39.0
2023-08-29 22:35:00,113,0.0,0.0
2023-08-29 22:35:00,114,11.0,10.0
2023-08-29 22:35:00,115,921.0,750.045654
2023-08-29 22:35:00,116,917.99292,750.045654
2023-08-29 22:35:00,117,0.0,0.0
2023-08-29 22:35:00,118,0.0,0.0
2023-08-29 22:35:00,119,0.0,0.0
2023-08-29 22:35:00,120,0.0,0.0
2023-08-29 22:35:00,126,11.0,8.0
2023-08-29 22:35:00,127,0.0,0.0
2023-08-29 22:35:00,128,995.0,750.0
2023-08-29 22:35:00,129,991.0,750.0
2023-08-29 22:35:00,130,0.0,0.0
2023-08-29 22:35:00,131,982.0,718.0
2023-08-29 22:35:00,132,935.0,758.0
2023-08-29 22:35:00,133,955.0,755.0
2023-08-29 22:35:00,134,226.555695,216.555695
2023-08-29 22:35:00,135,291.0,210.0
2023-08-29 22:35:00,136,0.0,0.0
2023-08-29 22:35:00,137,0.0,0.0
2023-08-29 22:35:00,138,0.0,0.0
2023-08-29 22:35:00,139,285.5,198.0
2023-08-29 22:35:00,140,285.5,198.0
2023-08-29 22:35:00,141,272.0,188.0
2023-08-29 22:35:00,142,166.0,88.0
2023-08-29 22:35:00,143,166.0,89.143059
2023-08-29 22:35:00,144,174.0,104.0
2023-08-29 22:35:00,145,163.0,88.671867
2023-08-29 22:35:00,146,163.0,88.436272
2023-08-29 22:35:00,147,169.0,104.0
2023-08-29 22:35:00,150,0.0,0.0
2023-08-29 22:35:00,151,0.0,0.0
2023-08-29 22:35:00,152,0.0,0.0
2023-08-29 22:35:00,153,0.0,0.0
2023-08-29 22:35:00,154,240.0,134.0
2023-08-29 22:35:00,155,0.0,0.0
2023-08-29 22:35:00,156,392.0,340.0
2023-08-29 22:35:00,158,0.0,0.0
2023-08-29 22:35:00,159,994.0,795.0
2023-08-29 22:35:00,160,0.0,0.0
2023-08-29 22:35:00,161,299.998077,220.003342
2023-08-29 22:35:00,162,0.0,0.0
2023-08-29 22:35:00,166,0.0,0.0
2023-08-29 22:35:00,167,0.0,0.0
2023-08-29 22:35:00,168,0.0,0.0
2023-08-29 22:35:00,169,0.0,0.0
2023-08-29 22:35:00,170,0.0,0.0
2023-08-29 22:35:00,171,0.0,0.0
2023-08-29 22:35:00,172,0.0,0.0
2023-08-29 22:35:00,173,0.0,0.0
2023-08-29 22:35:00,174,0.0,0.0
2023-08-29 22:35:00,175,278.263885,152.0
2023-08-29 22:35:00,176,282.040558,153.710236
2023-08-29 22:35:00,177,296.0,214.0
2023-08-29 22:35:00,178,0.0,0.0
2023-08-29 22:35:00,179,0.0,0.0
2023-08-29 22:35:00,180,0.0,0.0
2023-08-29 22:35:00,181,0.0,0.0
2023-08-29 22:35:00,182,0.0,0.0
2023-08-29 22:35:00,183,0.0,0.0
2023-08-29 22:35:00,184,0.0,0.0
2023-08-29 22:35:00,185,0.0,0.0
2023-08-29 22:35:00,186,0.0,0.0
2023-08-29 22:35:00,187,152.5,119.995728
2023-08-29 22:35:00,188,152.5,119.995728
2023-08-29 22:35:00,189,178.0,120.0
2023-08-29 22:35:00,190,990.0,795.0
2023-08-29 22:35:00,191,989.0,795.0
2023-08-29 22:35:00,193,16.999903,11.999903
2023-08-29 22:35:00,194,16.999903,11.999903
2023-08-29 22:35:00,195,0.0,0.0
2023-08-29 22:35:00,196,53.104923,35.0
2023-08-29 22:35:00,197,200.0,121.04158
2023-08-29 22:35:00,198,0.0,0.0
2023-08-29 22:35:00,200,0.0,0.0
2023-08-29 22:35:00,207,0.0,0.0
2023-08-29 22:35:00,208,0.0,0.0
2023-08-29 22:35:00,209,0.0,0.0
2023-08-29 22:35:00,210,0.0,0.0
2023-08-29 22:35:00,211,0.0,0.0
2023-08-29 22:35:00,212,0.0,0.0
2023-08-29 22:35:00,213,0.0,0.0
2023-08-29 22:35:00,214,0.0,0.0
2023-08-29 22:35:00,215,0.0,0.0
2023-08-29 22:35:00,216,0.0,0.0
2023-08-29 22:35:00,217,23.5,20.99826
2023-08-29 22:35:00,218,23.5,20.99826
2023-08-29 22:35:00,219,23.5,20.99826
2023-08-29 22:35:00,220,23.5,20.99826
2023-08-29 22:35:00,231,0.0,0.0
2023-08-29 22:35:00,232,0.0,0.0
2023-08-29 22:35:00,233,0.0,0.0
2023-08-29 22:35:00,234,0.0,0.0
2023-08-29 22:35:00,237,0.0,0.0
2023-08-29 22:35:00,238,0.0,0.0
2023-08-29 22:35:00,240,284.0,200.0
2023-08-29 22:35:00,241,143.0,100.0
2023-08-29 22:35:00,242,153.0,118.0
2023-08-29 22:35:00,243,174.0,109.703369
2023-08-29 22:35:00,244,174.0,109.703369
2023-08-29 22:35:00,247,75.0,74.0
2023-08-29 22:35:00,248,65.0,46.0
2023-08-29 22:35:00,249,161.333328,99.590454
2023-08-29 22:35:00,250,161.333328,99.425659
2023-08-29 22:35:00,251,161.333328,99.645386
2023-08-29 22:35:00,252,254.0,195.0
2023-08-29 22:35:00,253,0.0,0.0
2023-08-29 22:35:00,254,0.0,0.0
2023-08-29 22:35:00,255,248.0,167.0
2023-08-29 22:35:00,256,248.0,167.0
2023-08-29 22:35:00,257,264.0,216.0
2023-08-29 22:35:00,258,251.5,162.007477
2023-08-29 22:35:00,259,251.5,162.007477
2023-08-29 22:35:00,260,247.0,208.0
2023-08-29 22:35:00,264,10.000229,5.000229
2023-08-29 22:35:00,265,10.000229,5.000229
2023-08-29 22:35:00,266,299.988098,230.0
2023-08-29 22:35:00,267,0.0,0.0
2023-08-29 22:35:00,268,0.0,0.0
2023-08-29 22:35:00,269,0.0,0.0
2023-08-29 22:35:00,270,0.0,0.0
2023-08-29 22:35:00,271,0.0,0.0
2023-08-29 22:35:00,272,0.0,0.0
2023-08-29 22:35:00,273,0.0,0.0
2023-08-29 22:35:00,274,0.0,0.0
2023-08-29 22:35:00,275,0.0,0.0
2023-08-29 22:35:00,276,0.0,0.0
2023-08-29 22:35:00,277,0.0,0.0
2023-08-29 22:35:00,278,0.0,0.0
2023-08-29 22:35:00,279,0.0,0.0
2023-08-29 22:35:00,280,0.0,0.0
2023-08-29 22:35:00,281,0.0,0.0
2023-08-29 22:35:00,282,0.0,0.0
2023-08-29 22:35:00,283,0.0,0.0
2023-08-29 22:35:00,284,0.0,0.0
2023-08-29 22:35:00,285,0.0,0.0
2023-08-29 22:35:00,286,0.0,0.0
2023-08-29 22:35:00,287,0.0,0.0
2023-08-29 22:35:00,288,0.0,0.0
2023-08-29 22:35:00,289,0.0,0.0
2023-08-29 22:35:00,290,0.0,0.0
2023-08-29 22:35:00,291,0.0,0.0
2023-08-29 22:35:00,292,0.0,0.0
2023-08-29 22:35:00,293,0.0,0.0
2023-08-29 22:35:00,294,0.0,0.0
2023-08-29 22:35:00,299,0.0,0.0
2023-08-29 22:35:00,300,0.0,0.0
2023-08-29 22:35:00,301,177.0,123.99823
2023-08-29 22:35:00,302,177.0,123.99823
2023-08-29 22:35:00,303,0.0,0.0
2023-08-29 22:35:00,304,216.0,132.0
2023-08-29 22:35:00,305,313.655823,215.001404
2023-08-29 22:35:00,306,353.0,286.0
2023-08-29 22:35:00,307,300.127197,200.004578
2023-08-29 22:35:00,308,0.0,0.0
2023-08-29 22:35:00,309,0.0,0.0
2023-08-29 22:35:00,310,0.0,0.0
2023-08-29 22:35:00,311,0.0,0.0
2023-08-29 22:35:00,312,0.0,0.0
2023-08-29 22:35:00,313,0.0,0.0
2023-08-29 22:35:00,314,0.0,0.0
2023-08-29 22:35:00,315,0.0,0.0
2023-08-29 22:35:00,316,0.0,0.0
2023-08-29 22:35:00,317,0.0,0.0
2023-08-29 22:35:00,318,0.0,0.0
2023-08-29 22:35:00,319,0.0,0.0
2023-08-29 22:35:00,320,0.0,0.0
2023-08-29 22:35:00,321,0.0,0.0
2023-08-29 22:35:00,322,0.0,0.0
2023-08-29 22:35:00,323,161.0,122.0
2023-08-29 22:35:00,324,161.0,122.0
2023-08-29 22:35:00,325,171.0,136.0
2023-08-29 22:35:00,326,0.0,0.0
2023-08-29 22:35:00,327,0.0,0.0
2023-08-29 22:35:00,328,0.0,0.0
2023-08-29 22:35:00,329,0.0,0.0
2023-08-29 22:35:00,330,0.0,0.0
2023-08-29 22:35:00,331,816.0,658.471619
2023-08-29 22:35:00,332,813.0,650.374084
2023-08-29 22:35:00,333,0.0,0.0
2023-08-29 22:35:00,334,0.0,0.0
2023-08-29 22:35:00,335,0.0,0.0
2023-08-29 22:35:00,336,0.0,0.0
2023-08-29 22:35:00,337,0.0,0.0
2023-08-29 22:35:00,338,40.5,40.0
2023-08-29 22:35:00,339,16.5,15.0
2023-08-29 22:35:00,340,818.0,674.510864
2023-08-29 22:35:00,341,817.0,673.639648
2023-08-29 22:35:00,342,166.0,135.0
2023-08-29 22:35:00,343,167.0,135.0
2023-08-29 22:35:00,344,0.0,0.0
2023-08-29 22:35:00,345,0.0,0.0
2023-08-29 22:35:00,346,114.0,80.0
2023-08-29 22:35:00,347,188.0,163.0
2023-08-29 22:35:00,348,0.0,0.0
2023-08-29 22:35:00,349,0.0,0.0
2023-08-29 22:35:00,350,0.0,0.0
2023-08-29 22:35:00,351,0.0,0.0
2023-08-29 22:35:00,352,0.0,0.0
2023-08-29 22:35:00,353,0.0,0.0
2023-08-29 22:35:00,354,0.0,0.0
2023-08-29 22:35:00,355,0.0,0.0
2023-08-29 22:35:00,356,25.0,10.0
2023-08-29 22:35:00,357,27.5,10.0
2023-08-29 22:35:00,358,20.0,10.000153
2023-08-29 22:35:00,359,20.0,10.000153
2023-08-29 22:35:00,360,23.333334,7.0
2023-08-29 22:35:00,361,0.0,0.0
2023-08-29 22:35:00,362,0.0,0.0
2023-08-29 22:35:00,363,0.0,0.0
2023-08-29 22:35:00,366,397.614868,355.0
2023-08-29 22:35:00,367,0.0,0.0
2023-08-29 22:35:00,368,0.0,0.0
2023-08-29 22:35:00,369,0.0,0.0
2023-08-29 22:35:00,370,0.0,0.0
2023-08-29 22:35:00,371,0.0,0.0
2023-08-29 22:35:00,372,0.0,0.0
2023-08-29 22:35:00,373,0.0,0.0
2023-08-29 22:35:00,374,0.0,0.0
2023-08-29 22:35:00,375,0.0,0.0
2023-08-29 22:35:00,376,0.0,0.0
2023-08-29 22:35:00,377,0.0,0.0
2023-08-29 22:35:00,378,0.0,0.0
2023-08-29 22:35:00,379,0.0,0.0
2023-08-29 22:35:00,380,0.0,0.0
2023-08-29 22:35:00,381,0.0,0.0
2023-08-29 22:35:00,382,0.0,0.0
2023-08-29 22:35:00,383,0.0,0.0
2023-08-29 22:35:00,384,0.0,0.0
2023-08-29 22:35:00,385,275.5,181.044983
2023-08-29 22:35:00,386,275.5,181.380676
2023-08-29 22:35:00,387,276.0,202.0
2023-08-29 22:35:00,388,0.0,0.0
2023-08-29 22:35:00,389,0.0,0.0
2023-08-29 22:35:00,390,0.0,0.0
2023-08-29 22:35:00,419,295.0,190.002136
2023-08-29 22:35:00,420,295.0,190.002136
2023-08-29 22:35:00,421,271.0,190.002136
2023-08-29 22:35:00,422,258.0,180.0
2023-08-29 22:35:00,423,258.0,180.0
2023-08-29 22:35:00,432,288.0,216.0
2023-08-29 22:35:00,433,374.19873,254.0
2023-08-29 22:35:00,434,275.0,180.013397
2023-08-29 22:35:00,435,275.0,180.013397
2023-08-29 22:35:00,436,276.0,180.013397
2023-08-29 22:35:00,437,276.0,180.013397
2023-08-29 22:35:00,438,279.0,208.0
2023-08-29 22:35:00,439,280.0,208.0
2023-08-29 22:35:00,440,159.5,120.0
2023-08-29 22:35:00,441,159.5,120.0
2023-08-29 22:35:00,442,171.0,120.0
2023-08-29 22:35:00,443,0.0,0.0
2023-08-29 22:35:00,444,0.0,0.0
2023-08-29 22:35:00,450,225.0,221.0
2023-08-29 22:35:00,451,114.0,114.0
2023-08-29 22:35:00,452,245.0,241.0
2023-08-29 22:35:00,453,114.0,114.0
2023-08-29 22:35:00,459,383.996399,264.399994
2023-08-29 22:35:00,467,12.0,5.000153
2023-08-29 22:35:00,468,12.0,4.000366
2023-08-29 22:35:00,469,5.000153,1.600391
2023-08-29 22:35:00,471,4.684453,0.0
2023-08-29 22:35:00,472,222.0,180.0
2023-08-29 22:35:00,473,126.0,90.0
2023-08-29 22:35:00,474,225.0,180.0
2023-08-29 22:35:00,475,126.0,90.0
2023-08-29 22:35:00,477,0.0,0.0
2023-08-29 22:35:00,478,0.0,0.0
2023-08-29 22:35:00,479,0.0,0.0
2023-08-29 22:35:00,480,0.0,0.0
2023-08-29 22:35:00,481,0.0,0.0
2023-08-29 22:35:00,482,0.0,0.0
2023-08-29 22:35:00,485,0.0,0.0
2023-08-29 22:35:00,486,0.0,0.0
2023-08-29 22:35:00,487,0.0,0.0
2023-08-29 22:35:00,488,0.0,0.0
2023-08-29 22:35:00,489,992.0,795.0
2023-08-29 22:35:00,490,996.0,795.0
2023-08-29 22:35:00,491,966.0,791.0
2023-08-29 22:35:00,492,968.0,786.0
2023-08-29 22:35:00,493,991.0,795.0
2023-08-29 22:35:00,494,0.0,0.0
2023-08-29 22:35:00,495,299.999908,200.0
2023-08-29 22:35:00,496,0.0,0.0
2023-08-29 22:35:00,497,399.994598,240.001312
2023-08-29 22:35:00,498,0.0,0.0
2023-08-29 22:35:00,499,351.0,265.0
2023-08-29 22:35:00,501,288.0,158.003479
2023-08-29 22:35:00,502,158.0,158.0
2023-08-29 22:35:00,503,289.0,200.0
2023-08-29 22:35:00,507,135.0,59.001785
2023-08-29 22:35:00,508,139.199997,106.0
2023-08-29 22:35:00,511,0.0,0.0
2023-08-29 22:35:00,512,0.0,0.0
2023-08-29 22:35:00,513,338.0,150.0
2023-08-29 22:35:00,514,134.0,120.0
2023-08-29 22:35:00,516,850.012939,749.988525
2023-08-29 22:35:00,521,577.0,577.0
2023-08-29 22:35:00,522,940.0,577.0
2023-08-29 22:35:00,523,0.0,0.0
2023-08-29 22:35:00,524,0.0,0.0
2023-08-29 22:35:00,525,0.0,0.0
2023-08-29 22:35:00,526,259.0,131.0
2023-08-29 22:35:00,527,1357.0,1058.099976
2023-08-29 22:35:00,528,259.0,131.0
2023-08-29 22:35:00,529,846.811523,641.56311
2023-08-29 22:35:00,530,846.811523,631.728882
2023-08-29 22:35:00,533,0.0,0.0
2023-08-29 22:35:00,534,0.0,0.0
2023-08-29 22:35:00,535,0.0,0.0
2023-08-29 22:35:00,536,0.0,0.0
2023-08-29 22:35:00,537,0.0,0.0
2023-08-29 22:35:00,538,0.0,0.0
2023-08-29 22:35:00,539,0.0,0.0
2023-08-29 22:35:00,540,0.0,0.0
2023-08-29 22:35:00,541,77.0,50.0
2023-08-29 22:35:00,542,41.0,38.500824
2023-08-29 22:35:00,544,1012.0,795.0
2023-08-29 22:35:00,545,1012.0,795.0
2023-08-29 22:35:00,546,356.0,186.0
2023-08-29 22:35:00,547,356.0,186.0
2023-08-29 22:35:00,548,326.0,254.0
2023-08-29 22:35:00,549,237.0,120.0
2023-08-29 22:35:00,550,117.0,90.0
2023-08-29 22:35:00,554,748.489258,665.0
2023-08-29 22:35:00,555,746.152649,665.414062
2023-08-29 22:35:00,556,0.0,0.0
2023-08-29 22:35:00,557,0.0,0.0
2023-08-29 22:35:00,558,0.0,0.0
2023-08-29 22:35:00,559,0.0,0.0
2023-08-29 22:35:00,560,0.0,0.0
2023-08-29 22:40:00,1,50.0,40.000244
2023-08-29 22:40:00,2,50.0,40.000244
2023-08-29 22:40:00,3,415.650177,364.991486
2023-08-29 22:40:00,4,0.0,0.0
2023-08-29 22:40:00,5,0.0,0.0
2023-08-29 22:40:00,6,415.386505,364.991486
2023-08-29 22:40:00,7,418.633606,364.991486
2023-08-29 22:40:00,8,415.85083,364.991486
2023-08-29 22:40:00,9,422.546417,364.917023
2023-08-29 22:40:00,10,439.922211,364.371613
2023-08-29 22:40:00,11,0.0,0.0
2023-08-29 22:40:00,12,350.0,200.0
2023-08-29 22:40:00,15,522.0,481.506836
2023-08-29 22:40:00,16,524.0,485.420471
2023-08-29 22:40:00,17,461.410553,421.410553
2023-08-29 22:40:00,18,463.06427,423.06427
2023-08-29 22:40:00,27,615.0,615.0
2023-08-29 22:40:00,28,0.0,0.0
2023-08-29 22:40:00,29,612.0,612.0
2023-08-29 22:40:00,33,0.0,0.0
2023-08-29 22:40:00,36,993.0,795.0
2023-08-29 22:40:00,37,989.0,795.0
2023-08-29 22:40:00,43,367.886902,267.0
2023-08-29 22:40:00,46,506.0,449.831299
2023-08-29 22:40:00,47,453.0224,409.996735
2023-08-29 22:40:00,48,460.403412,409.922394
2023-08-29 22:40:00,49,460.906921,410.046295
2023-08-29 22:40:00,50,463.0,405.012726
2023-08-29 22:40:00,51,463.0,405.012726
2023-08-29 22:40:00,52,0.0,0.0
2023-08-29 22:40:00,53,0.0,0.0
2023-08-29 22:40:00,54,0.0,0.0
2023-08-29 22:40:00,55,0.0,0.0
2023-08-29 22:40:00,56,0.0,0.0
2023-08-29 22:40:00,57,0.0,0.0
2023-08-29 22:40:00,58,0.0,0.0
2023-08-29 22:40:00,59,0.0,0.0
2023-08-29 22:40:00,60,0.0,0.0
2023-08-29 22:40:00,61,463.0,390.551178
2023-08-29 22:40:00,62,461.0,458.464935
2023-08-29 22:40:00,63,313.456451,280.0
2023-08-29 22:40:00,64,352.412811,280.014557
2023-08-29 22:40:00,65,354.675995,289.660309
2023-08-29 22:40:00,66,332.557892,300.62027
2023-08-29 22:40:00,67,0.0,0.0
2023-08-29 22:40:00,68,335.037628,303.29837
2023-08-29 22:40:00,69,820.509827,670.0
2023-08-29 22:40:00,70,818.835266,670.792969
2023-08-29 22:40:00,71,0.0,0.0
2023-08-29 22:40:00,72,0.0,0.0
2023-08-29 22:40:00,73,0.0,0.0
2023-08-29 22:40:00,74,0.0,0.0
2023-08-29 22:40:00,75,0.0,0.0
2023-08-29 22:40:00,76,0.0,0.0
2023-08-29 22:40:00,77,0.0,0.0
2023-08-29 22:40:00,78,135.0,110.005325
2023-08-29 22:40:00,79,135.0,110.005325
2023-08-29 22:40:00,80,161.0,130.0
2023-08-29 22:40:00,83,330.51001,330.377655
2023-08-29 22:40:00,84,333.269989,329.509247
2023-08-29 22:40:00,85,329.820007,320.0
2023-08-29 22:40:00,86,329.130005,320.0
2023-08-29 22:40:00,87,0.0,0.0
2023-08-29 22:40:00,88,330.068329,329.757294
2023-08-29 22:40:00,89,331.200012,330.003937
2023-08-29 22:40:00,90,329.130005,329.130005
2023-08-29 22:40:00,91,840.616028,800.0
2023-08-29 22:40:00,92,706.012207,635.0
2023-08-29 22:40:00,95,0.0,0.0
2023-08-29 22:40:00,96,0.0,0.0
2023-08-29 22:40:00,97,0.0,0.0
2023-08-29 22:40:00,98,0.0,0.0
2023-08-29 22:40:00,99,0.0,0.0
2023-08-29 22:40:00,100,0.0,0.0
2023-08-29 22:40:00,101,0.0,0.0
2023-08-29 22:40:00,102,0.0,0.0
2023-08-29 22:40:00,103,0.0,0.0
2023-08-29 22:40:00,104,0.0,0.0
2023-08-29 22:40:00,105,0.0,0.0
2023-08-29 22:40:00,106,0.0,0.0
2023-08-29 22:40:00,107,0.0,0.0
2023-08-29 22:40:00,108,0.0,0.0
2023-08-29 22:40:00,112,39.0,39.0
2023-08-29 22:40:00,113,0.0,0.0
2023-08-29 22:40:00,114,11.0,10.0
2023-08-29 22:40:00,115,921.0,750.045654
2023-08-29 22:40:00,116,917.99292,750.045654
2023-08-29 22:40:00,117,0.0,0.0
2023-08-29 22:40:00,118,0.0,0.0
2023-08-29 22:40:00,119,0.0,0.0
2023-08-29 22:40:00,120,0.0,0.0
2023-08-29 22:40:00,126,11.0,8.0
2023-08-29 22:40:00,127,0.0,0.0
2023-08-29 22:40:00,128,995.0,750.0
2023-08-29 22:40:00,129,991.0,750.0
2023-08-29 22:40:00,130,0.0,0.0
2023-08-29 22:40:00,131,982.0,718.0
2023-08-29 22:40:00,132,933.0,758.0
2023-08-29 22:40:00,133,955.0,755.0
2023-08-29 22:40:00,134,226.567184,216.567184
2023-08-29 22:40:00,135,291.0,211.850952
2023-08-29 22:40:00,136,0.0,0.0
2023-08-29 22:40:00,137,0.0,0.0
2023-08-29 22:40:00,138,0.0,0.0
2023-08-29 22:40:00,139,285.5,198.0
2023-08-29 22:40:00,140,285.5,198.0
2023-08-29 22:40:00,141,272.0,188.0
2023-08-29 22:40:00,142,166.0,88.0
2023-08-29 22:40:00,143,166.0,88.907463
2023-08-29 22:40:00,144,174.0,104.0
2023-08-29 22:40:00,145,163.0,88.436272
2023-08-29 22:40:00,146,163.0,88.436272
2023-08-29 22:40:00,147,169.0,104.0
2023-08-29 22:40:00,150,0.0,0.0
2023-08-29 22:40:00,151,0.0,0.0
2023-08-29 22:40:00,152,0.0,0.0
2023-08-29 22:40:00,153,0.0,0.0
2023-08-29 22:40:00,154,240.0,134.0
2023-08-29 22:40:00,155,0.0,0.0
2023-08-29 22:40:00,156,392.0,340.0
2023-08-29 22:40:00,158,0.0,0.0
2023-08-29 22:40:00,159,994.0,795.0
2023-08-29 22:40:00,160,0.0,0.0
2023-08-29 22:40:00,161,299.998077,220.003342
2023-08-29 22:40:00,162,0.0,0.0
2023-08-29 22:40:00,166,0.0,0.0
2023-08-29 22:40:00,167,0.0,0.0
2023-08-29 22:40:00,168,0.0,0.0
2023-08-29 22:40:00,169,0.0,0.0
2023-08-29 22:40:00,170,0.0,0.0
2023-08-29 22:40:00,171,0.0,0.0
2023-08-29 22:40:00,172,0.0,0.0
2023-08-29 22:40:00,173,0.0,0.0
2023-08-29 22:40:00,174,0.0,0.0
2023-08-29 22:40:00,175,278.206696,152.0
2023-08-29 22:40:00,176,281.964264,153.557648
2023-08-29 22:40:00,177,296.0,214.0
2023-08-29 22:40:00,178,0.0,0.0
2023-08-29 22:40:00,179,0.0,0.0
2023-08-29 22:40:00,180,0.0,0.0
2023-08-29 22:40:00,181,0.0,0.0
2023-08-29 22:40:00,182,0.0,0.0
2023-08-29 22:40:00,183,0.0,0.0
2023-08-29 22:40:00,184,0.0,0.0
2023-08-29 22:40:00,185,0.0,0.0
2023-08-29 22:40:00,186,0.0,0.0
2023-08-29 22:40:00,187,152.5,119.995728
2023-08-29 22:40:00,188,152.5,119.995728
2023-08-29 22:40:00,189,178.0,120.0
2023-08-29 22:40:00,190,990.0,795.0
2023-08-29 22:40:00,191,989.0,795.0
2023-08-29 22:40:00,193,16.999903,11.999903
2023-08-29 22:40:00,194,16.999903,11.999903
2023-08-29 22:40:00,195,0.0,0.0
2023-08-29 22:40:00,196,53.104923,35.0
2023-08-29 22:40:00,197,200.0,121.08873
2023-08-29 22:40:00,198,0.0,0.0
2023-08-29 22:40:00,200,0.0,0.0
2023-08-29 22:40:00,207,0.0,0.0
2023-08-29 22:40:00,208,0.0,0.0
2023-08-29 22:40:00,209,0.0,0.0
2023-08-29 22:40:00,210,0.0,0.0
2023-08-29 22:40:00,211,0.0,0.0
2023-08-29 22:40:00,212,0.0,0.0
2023-08-29 22:40:00,213,0.0,0.0
2023-08-29 22:40:00,214,0.0,0.0
2023-08-29 22:40:00,215,0.0,0.0
2023-08-29 22:40:00,216,0.0,0.0
2023-08-29 22:40:00,217,23.5,20.99826
2023-08-29 22:40:00,218,23.5,20.99826
2023-08-29 22:40:00,219,23.5,20.99826
2023-08-29 22:40:00,220,23.5,20.99826
2023-08-29 22:40:00,231,0.0,0.0
2023-08-29 22:40:00,232,0.0,0.0
2023-08-29 22:40:00,233,0.0,0.0
2023-08-29 22:40:00,234,0.0,0.0
2023-08-29 22:40:00,237,0.0,0.0
2023-08-29 22:40:00,238,0.0,0.0
2023-08-29 22:40:00,240,284.0,200.0
2023-08-29 22:40:00,241,143.0,100.0
2023-08-29 22:40:00,242,153.0,118.0
2023-08-29 22:40:00,243,174.0,109.703369
2023-08-29 22:40:00,244,174.0,109.703369
2023-08-29 22:40:00,247,75.0,74.0
2023-08-29 22:40:00,248,65.0,46.0
2023-08-29 22:40:00,249,161.333328,99.590454
2023-08-29 22:40:00,250,161.333328,99.46228
2023-08-29 22:40:00,251,161.333328,99.553833
2023-08-29 22:40:00,252,254.0,195.0
2023-08-29 22:40:00,253,0.0,0.0
2023-08-29 22:40:00,254,0.0,0.0
2023-08-29 22:40:00,255,248.0,167.0
2023-08-29 22:40:00,256,248.0,167.0
2023-08-29 22:40:00,257,264.0,216.0
2023-08-29 22:40:00,258,251.5,162.007477
2023-08-29 22:40:00,259,251.5,162.007477
2023-08-29 22:40:00,260,247.0,208.0
2023-08-29 22:40:00,264,10.000229,5.000229
2023-08-29 22:40:00,265,10.000229,5.000229
2023-08-29 22:40:00,266,300.0,230.0
2023-08-29 22:40:00,267,0.0,0.0
2023-08-29 22:40:00,268,0.0,0.0
2023-08-29 22:40:00,269,0.0,0.0
2023-08-29 22:40:00,270,0.0,0.0
2023-08-29 22:40:00,271,0.0,0.0
2023-08-29 22:40:00,272,0.0,0.0
2023-08-29 22:40:00,273,0.0,0.0
2023-08-29 22:40:00,274,0.0,0.0
2023-08-29 22:40:00,275,0.0,0.0
2023-08-29 22:40:00,276,0.0,0.0
2023-08-29 22:40:00,277,0.0,0.0
2023-08-29 22:40:00,278,0.0,0.0
2023-08-29 22:40:00,279,0.0,0.0
2023-08-29 22:40:00,280,0.0,0.0
2023-08-29 22:40:00,281,0.0,0.0
2023-08-29 22:40:00,282,0.0,0.0
2023-08-29 22:40:00,283,0.0,0.0
2023-08-29 22:40:00,284,0.0,0.0
2023-08-29 22:40:00,285,0.0,0.0
2023-08-29 22:40:00,286,0.0,0.0
2023-08-29 22:40:00,287,0.0,0.0
2023-08-29 22:40:00,288,0.0,0.0
2023-08-29 22:40:00,289,0.0,0.0
2023-08-29 22:40:00,290,0.0,0.0
2023-08-29 22:40:00,291,0.0,0.0
2023-08-29 22:40:00,292,0.0,0.0
2023-08-29 22:40:00,293,0.0,0.0
2023-08-29 22:40:00,294,0.0,0.0
2023-08-29 22:40:00,299,0.0,0.0
2023-08-29 22:40:00,300,0.0,0.0
2023-08-29 22:40:00,301,177.0,123.99823
2023-08-29 22:40:00,302,177.0,123.99823
2023-08-29 22:40:00,303,0.0,0.0
2023-08-29 22:40:00,304,216.0,132.0
2023-08-29 22:40:00,305,310.63147,215.001404
2023-08-29 22:40:00,306,353.0,286.0
2023-08-29 22:40:00,307,297.950928,200.004578
2023-08-29 22:40:00,308,0.0,0.0
2023-08-29 22:40:00,309,0.0,0.0
2023-08-29 22:40:00,310,0.0,0.0
2023-08-29 22:40:00,311,0.0,0.0
2023-08-29 22:40:00,312,0.0,0.0
2023-08-29 22:40:00,313,0.0,0.0
2023-08-29 22:40:00,314,0.0,0.0
2023-08-29 22:40:00,315,0.0,0.0
2023-08-29 22:40:00,316,0.0,0.0
2023-08-29 22:40:00,317,0.0,0.0
2023-08-29 22:40:00,318,0.0,0.0
2023-08-29 22:40:00,319,0.0,0.0
2023-08-29 22:40:00,320,0.0,0.0
2023-08-29 22:40:00,321,0.0,0.0
2023-08-29 22:40:00,322,0.0,0.0
2023-08-29 22:40:00,323,161.0,122.0
2023-08-29 22:40:00,324,161.0,122.0
2023-08-29 22:40:00,325,171.0,136.0
2023-08-29 22:40:00,326,0.0,0.0
2023-08-29 22:40:00,327,0.0,0.0
2023-08-29 22:40:00,328,0.0,0.0
2023-08-29 22:40:00,329,0.0,0.0
2023-08-29 22:40:00,330,0.0,0.0
2023-08-29 22:40:00,331,816.0,650.215637
2023-08-29 22:40:00,332,813.0,645.664917
2023-08-29 22:40:00,333,0.0,0.0
2023-08-29 22:40:00,334,0.0,0.0
2023-08-29 22:40:00,335,0.0,0.0
2023-08-29 22:40:00,336,0.0,0.0
2023-08-29 22:40:00,337,0.0,0.0
2023-08-29 22:40:00,338,40.5,40.0
2023-08-29 22:40:00,339,16.5,15.0
2023-08-29 22:40:00,340,818.0,674.261963
2023-08-29 22:40:00,341,817.0,674.220459
2023-08-29 22:40:00,342,166.0,135.0
2023-08-29 22:40:00,343,167.0,135.0
2023-08-29 22:40:00,344,0.0,0.0
2023-08-29 22:40:00,345,0.0,0.0
2023-08-29 22:40:00,346,114.0,80.0
2023-08-29 22:40:00,347,188.0,163.0
2023-08-29 22:40:00,348,0.0,0.0
2023-08-29 22:40:00,349,0.0,0.0
2023-08-29 22:40:00,350,0.0,0.0
2023-08-29 22:40:00,351,0.0,0.0
2023-08-29 22:40:00,352,0.0,0.0
2023-08-29 22:40:00,353,0.0,0.0
2023-08-29 22:40:00,354,0.0,0.0
2023-08-29 22:40:00,355,0.0,0.0
2023-08-29 22:40:00,356,25.0,10.0
2023-08-29 22:40:00,357,27.5,10.0
2023-08-29 22:40:00,358,20.0,10.000153
2023-08-29 22:40:00,359,20.0,10.000153
2023-08-29 22:40:00,360,23.333334,7.0
2023-08-29 22:40:00,361,0.0,0.0
2023-08-29 22:40:00,362,0.0,0.0
2023-08-29 22:40:00,363,0.0,0.0
2023-08-29 22:40:00,366,397.515015,355.0
2023-08-29 22:40:00,367,0.0,0.0
2023-08-29 22:40:00,368,0.0,0.0
2023-08-29 22:40:00,369,0.0,0.0
2023-08-29 22:40:00,370,0.0,0.0
2023-08-29 22:40:00,371,0.0,0.0
2023-08-29 22:40:00,372,0.0,0.0
2023-08-29 22:40:00,373,0.0,0.0
2023-08-29 22:40:00,374,0.0,0.0
2023-08-29 22:40:00,375,0.0,0.0
2023-08-29 22:40:00,376,0.0,0.0
2023-08-29 22:40:00,377,0.0,0.0
2023-08-29 22:40:00,378,0.0,0.0
2023-08-29 22:40:00,379,0.0,0.0
2023-08-29 22:40:00,380,0.0,0.0
2023-08-29 22:40:00,381,0.0,0.0
2023-08-29 22:40:00,382,0.0,0.0
2023-08-29 22:40:00,383,0.0,0.0
2023-08-29 22:40:00,384,0.0,0.0
2023-08-29 22:40:00,385,275.5,181.044983
2023-08-29 22:40:00,386,275.5,181.914734
2023-08-29 22:40:00,387,276.0,202.0
2023-08-29 22:40:00,388,0.0,0.0
2023-08-29 22:40:00,389,0.0,0.0
2023-08-29 22:40:00,390,0.0,0.0
2023-08-29 22:40:00,419,295.0,190.002136
2023-08-29 22:40:00,420,295.0,190.002136
2023-08-29 22:40:00,421,271.0,190.002136
2023-08-29 22:40:00,422,258.0,180.0
2023-08-29 22:40:00,423,258.0,180.0
2023-08-29 22:40:00,432,288.0,216.0
2023-08-29 22:40:00,433,374.606628,254.0
2023-08-29 22:40:00,434,275.0,180.013397
2023-08-29 22:40:00,435,275.0,180.013397
2023-08-29 22:40:00,436,276.0,180.013397
2023-08-29 22:40:00,437,276.0,180.013397
2023-08-29 22:40:00,438,279.0,208.0
2023-08-29 22:40:00,439,280.0,208.0
2023-08-29 22:40:00,440,159.5,120.0
2023-08-29 22:40:00,441,159.5,120.0
2023-08-29 22:40:00,442,171.0,120.0
2023-08-29 22:40:00,443,0.0,0.0
2023-08-29 22:40:00,444,0.0,0.0
2023-08-29 22:40:00,450,225.0,221.0
2023-08-29 22:40:00,451,114.0,114.0
2023-08-29 22:40:00,452,245.0,241.0
2023-08-29 22:40:00,453,114.0,114.0
2023-08-29 22:40:00,459,385.057587,264.399994
2023-08-29 22:40:00,467,12.0,5.000153
2023-08-29 22:40:00,468,12.0,4.000366
2023-08-29 22:40:00,469,5.000153,1.600391
2023-08-29 22:40:00,471,5.537581,0.0
2023-08-29 22:40:00,472,222.0,180.0
2023-08-29 22:40:00,473,126.0,90.0
2023-08-29 22:40:00,474,225.0,180.0
2023-08-29 22:40:00,475,126.0,90.0
2023-08-29 22:40:00,477,0.0,0.0
2023-08-29 22:40:00,478,0.0,0.0
2023-08-29 22:40:00,479,0.0,0.0
2023-08-29 22:40:00,480,0.0,0.0
2023-08-29 22:40:00,481,0.0,0.0
2023-08-29 22:40:00,482,0.0,0.0
2023-08-29 22:40:00,485,0.0,0.0
2023-08-29 22:40:00,486,0.0,0.0
2023-08-29 22:40:00,487,0.0,0.0
2023-08-29 22:40:00,488,0.0,0.0
2023-08-29 22:40:00,489,992.0,795.0
2023-08-29 22:40:00,490,996.0,795.0
2023-08-29 22:40:00,491,966.0,791.0
2023-08-29 22:40:00,492,968.0,786.0
2023-08-29 22:40:00,493,991.0,795.0
2023-08-29 22:40:00,494,0.0,0.0
2023-08-29 22:40:00,495,299.999908,200.0
2023-08-29 22:40:00,496,0.0,0.0
2023-08-29 22:40:00,497,399.994598,240.001312
2023-08-29 22:40:00,498,0.0,0.0
2023-08-29 22:40:00,499,351.0,265.0
2023-08-29 22:40:00,501,288.0,158.003479
2023-08-29 22:40:00,502,158.0,158.0
2023-08-29 22:40:00,503,289.0,200.0
2023-08-29 22:40:00,507,135.0,59.001785
2023-08-29 22:40:00,508,139.199997,106.0
2023-08-29 22:40:00,511,0.0,0.0
2023-08-29 22:40:00,512,0.0,0.0
2023-08-29 22:40:00,513,338.0,150.0
2023-08-29 22:40:00,514,134.0,120.0
2023-08-29 22:40:00,516,850.012939,749.988525
2023-08-29 22:40:00,521,577.0,577.0
2023-08-29 22:40:00,522,940.0,577.0
2023-08-29 22:40:00,523,0.0,0.0
2023-08-29 22:40:00,524,0.0,0.0
2023-08-29 22:40:00,525,0.0,0.0
2023-08-29 22:40:00,526,259.0,131.0
2023-08-29 22:40:00,527,1357.0,1058.099976
2023-08-29 22:40:00,528,259.0,131.0
2023-08-29 22:40:00,529,846.811523,623.485352
2023-08-29 22:40:00,530,846.811523,622.982727
2023-08-29 22:40:00,533,0.0,0.0
2023-08-29 22:40:00,534,0.0,0.0
2023-08-29 22:40:00,535,0.0,0.0
2023-08-29 22:40:00,536,0.0,0.0
2023-08-29 22:40:00,537,0.0,0.0
2023-08-29 22:40:00,538,0.0,0.0
2023-08-29 22:40:00,539,0.0,0.0
2023-08-29 22:40:00,540,0.0,0.0
2023-08-29 22:40:00,541,77.0,50.0
2023-08-29 22:40:00,542,41.0,38.500824
2023-08-29 22:40:00,544,1012.0,795.0
2023-08-29 22:40:00,545,1012.0,795.0
2023-08-29 22:40:00,546,356.0,186.0
2023-08-29 22:40:00,547,356.0,186.0
2023-08-29 22:40:00,548,326.0,254.0
2023-08-29 22:40:00,549,237.0,120.0
2023-08-29 22:40:00,550,117.0,90.0
2023-08-29 22:40:00,554,748.489258,665.0
2023-08-29 22:40:00,555,746.152649,665.414062
2023-08-29 22:40:00,556,0.0,0.0
2023-08-29 22:40:00,557,0.0,0.0
2023-08-29 22:40:00,558,0.0,0.0
2023-08-29 22:40:00,559,0.0,0.0
2023-08-29 22:40:00,560,0.0,0.0
2023-08-29 22:45:00,1,50.0,40.000244
2023-08-29 22:45:00,2,50.0,40.000244
2023-08-29 22:45:00,3,417.023407,364.991486
2023-08-29 22:45:00,4,0.0,0.0
2023-08-29 22:45:00,5,0.0,0.0
2023-08-29 22:45:00,6,416.587616,364.991486
2023-08-29 22:45:00,7,420.431976,364.991486
2023-08-29 22:45:00,8,418.079681,364.991486
2023-08-29 22:45:00,9,429.971954,364.917023
2023-08-29 22:45:00,10,439.759094,364.371613
2023-08-29 22:45:00,11,0.0,0.0
2023-08-29 22:45:00,12,350.0,200.0
2023-08-29 22:45:00,15,522.0,486.881287
2023-08-29 22:45:00,16,524.0,483.310608
2023-08-29 22:45:00,17,461.691681,421.691681
2023-08-29 22:45:00,18,460.894073,420.894073
2023-08-29 22:45:00,27,615.0,615.0
2023-08-29 22:45:00,28,0.0,0.0
2023-08-29 22:45:00,29,612.0,612.0
2023-08-29 22:45:00,33,0.0,0.0
2023-08-29 22:45:00,36,993.0,795.0
2023-08-29 22:45:00,37,989.0,795.0
2023-08-29 22:45:00,43,370.623383,267.0
2023-08-29 22:45:00,46,502.439484,445.009064
2023-08-29 22:45:00,47,462.986359,409.996735
2023-08-29 22:45:00,48,450.444,410.517487
2023-08-29 22:45:00,49,460.214325,410.021515
2023-08-29 22:45:00,50,463.0,405.012726
2023-08-29 22:45:00,51,463.0,405.012726
2023-08-29 22:45:00,52,0.0,0.0
2023-08-29 22:45:00,53,0.0,0.0
2023-08-29 22:45:00,54,0.0,0.0
2023-08-29 22:45:00,55,0.0,0.0
2023-08-29 22:45:00,56,0.0,0.0
2023-08-29 22:45:00,57,0.0,0.0
2023-08-29 22:45:00,58,0.0,0.0
2023-08-29 22:45:00,59,0.0,0.0
2023-08-29 22:45:00,60,0.0,0.0
2023-08-29 22:45:00,61,463.0,395.516754
2023-08-29 22:45:00,62,461.0,457.620605
2023-08-29 22:45:00,63,313.456451,280.0
2023-08-29 22:45:00,64,352.412811,280.014557
2023-08-29 22:45:00,65,354.675995,289.660309
2023-08-29 22:45:00,66,332.557892,300.62027
2023-08-29 22:45:00,67,0.0,0.0
2023-08-29 22:45:00,68,335.037628,303.29837
2023-08-29 22:45:00,69,820.509827,670.0
2023-08-29 22:45:00,70,818.835266,670.792969
2023-08-29 22:45:00,71,0.0,0.0
2023-08-29 22:45:00,72,0.0,0.0
2023-08-29 22:45:00,73,0.0,0.0
2023-08-29 22:45:00,74,0.0,0.0
2023-08-29 22:45:00,75,0.0,0.0
2023-08-29 22:45:00,76,0.0,0.0
2023-08-29 22:45:00,77,0.0,0.0
2023-08-29 22:45:00,78,135.0,110.005325
2023-08-29 22:45:00,79,135.0,110.005325
2023-08-29 22:45:00,80,161.0,130.0
2023-08-29 22:45:00,83,330.51001,330.377655
2023-08-29 22:45:00,84,333.269989,329.509247
2023-08-29 22:45:00,85,329.820007,320.0
2023-08-29 22:45:00,86,329.130005,320.0
2023-08-29 22:45:00,87,0.0,0.0
2023-08-29 22:45:00,88,330.068329,329.757294
2023-08-29 22:45:00,89,331.200012,330.003937
2023-08-29 22:45:00,90,329.130005,329.130005
2023-08-29 22:45:00,91,840.616028,800.0
2023-08-29 22:45:00,92,706.012207,635.0
2023-08-29 22:45:00,95,0.0,0.0
2023-08-29 22:45:00,96,0.0,0.0
2023-08-29 22:45:00,97,0.0,0.0
2023-08-29 22:45:00,98,0.0,0.0
2023-08-29 22:45:00,99,0.0,0.0
2023-08-29 22:45:00,100,0.0,0.0
2023-08-29 22:45:00,101,0.0,0.0
2023-08-29 22:45:00,102,0.0,0.0
2023-08-29 22:45:00,103,0.0,0.0
2023-08-29 22:45:00,104,0.0,0.0
2023-08-29 22:45:00,105,0.0,0.0
2023-08-29 22:45:00,106,0.0,0.0
2023-08-29 22:45:00,107,0.0,0.0
2023-08-29 22:45:00,108,0.0,0.0
2023-08-29 22:45:00,112,39.0,39.0
2023-08-29 22:45:00,113,0.0,0.0
2023-08-29 22:45:00,114,11.0,10.0
2023-08-29 22:45:00,115,921.0,750.045654
2023-08-29 22:45:00,116,917.99292,750.045654
2023-08-29 22:45:00,117,0.0,0.0
2023-08-29 22:45:00,118,0.0,0.0
2023-08-29 22:45:00,119,0.0,0.0
2023-08-29 22:45:00,120,0.0,0.0
2023-08-29 22:45:00,126,11.0,8.0
2023-08-29 22:45:00,127,0.0,0.0
2023-08-29 22:45:00,128,995.0,750.0
2023-08-29 22:45:00,129,991.0,750.0
2023-08-29 22:45:00,130,0.0,0.0
2023-08-29 22:45:00,131,982.0,718.0
2023-08-29 22:45:00,132,933.0,758.0
2023-08-29 22:45:00,133,955.0,755.0
2023-08-29 22:45:00,134,233.50795,223.50795
2023-08-29 22:45:00,135,291.0,224.706482
2023-08-29 22:45:00,136,0.0,0.0
2023-08-29 22:45:00,137,0.0,0.0
2023-08-29 22:45:00,138,0.0,0.0
2023-08-29 22:45:00,139,285.5,198.0
2023-08-29 22:45:00,140,285.5,198.0
2023-08-29 22:45:00,141,272.0,188.0
2023-08-29 22:45:00,142,166.0,88.0
2023-08-29 22:45:00,143,166.0,88.907463
2023-08-29 22:45:00,144,174.0,104.0
2023-08-29 22:45:00,145,163.0,88.671867
2023-08-29 22:45:00,146,163.0,88.436272
2023-08-29 22:45:00,147,169.0,104.0
2023-08-29 22:45:00,150,0.0,0.0
2023-08-29 22:45:00,151,0.0,0.0
2023-08-29 22:45:00,152,0.0,0.0
2023-08-29 22:45:00,153,0.0,0.0
2023-08-29 22:45:00,154,13.229315,0.0
2023-08-29 22:45:00,155,0.0,0.0
2023-08-29 22:45:00,156,392.0,340.0
2023-08-29 22:45:00,158,0.0,0.0
2023-08-29 22:45:00,159,994.0,795.0
2023-08-29 22:45:00,160,0.0,0.0
2023-08-29 22:45:00,161,299.998077,220.003342
2023-08-29 22:45:00,162,0.0,0.0
2023-08-29 22:45:00,166,0.0,0.0
2023-08-29 22:45:00,167,0.0,0.0
2023-08-29 22:45:00,168,0.0,0.0
2023-08-29 22:45:00,169,0.0,0.0
2023-08-29 22:45:00,170,0.0,0.0
2023-08-29 22:45:00,171,0.0,0.0
2023-08-29 22:45:00,172,0.0,0.0
2023-08-29 22:45:00,173,0.0,0.0
2023-08-29 22:45:00,174,0.0,0.0
2023-08-29 22:45:00,175,278.340179,152.0
2023-08-29 22:45:00,176,282.174103,153.767487
2023-08-29 22:45:00,177,296.0,214.0
2023-08-29 22:45:00,178,0.0,0.0
2023-08-29 22:45:00,179,0.0,0.0
2023-08-29 22:45:00,180,0.0,0.0
2023-08-29 22:45:00,181,0.0,0.0
2023-08-29 22:45:00,182,0.0,0.0
2023-08-29 22:45:00,183,0.0,0.0
2023-08-29 22:45:00,184,0.0,0.0
2023-08-29 22:45:00,185,0.0,0.0
2023-08-29 22:45:00,186,0.0,0.0
2023-08-29 22:45:00,187,152.5,119.995728
2023-08-29 22:45:00,188,152.5,119.995728
2023-08-29 22:45:00,189,178.0,120.0
2023-08-29 22:45:00,190,990.0,795.0
2023-08-29 22:45:00,191,989.0,795.0
2023-08-29 22:45:00,193,16.999903,11.999903
2023-08-29 22:45:00,194,16.999903,11.999903
2023-08-29 22:45:00,195,0.0,0.0
2023-08-29 22:45:00,196,53.104923,35.0
2023-08-29 22:45:00,197,200.0,121.025864
2023-08-29 22:45:00,198,0.0,0.0
2023-08-29 22:45:00,200,0.0,0.0
2023-08-29 22:45:00,207,0.0,0.0
2023-08-29 22:45:00,208,0.0,0.0
2023-08-29 22:45:00,209,0.0,0.0
2023-08-29 22:45:00,210,0.0,0.0
2023-08-29 22:45:00,211,0.0,0.0
2023-08-29 22:45:00,212,0.0,0.0
2023-08-29 22:45:00,213,0.0,0.0
2023-08-29 22:45:00,214,0.0,0.0
2023-08-29 22:45:00,215,0.0,0.0
2023-08-29 22:45:00,216,0.0,0.0
2023-08-29 22:45:00,217,23.5,20.99826
2023-08-29 22:45:00,218,23.5,20.99826
2023-08-29 22:45:00,219,23.5,20.99826
2023-08-29 22:45:00,220,23.5,20.99826
2023-08-29 22:45:00,231,0.0,0.0
2023-08-29 22:45:00,232,0.0,0.0
2023-08-29 22:45:00,233,0.0,0.0
2023-08-29 22:45:00,234,0.0,0.0
2023-08-29 22:45:00,237,0.0,0.0
2023-08-29 22:45:00,238,0.0,0.0
2023-08-29 22:45:00,240,284.0,200.0
2023-08-29 22:45:00,241,143.0,100.0
2023-08-29 22:45:00,242,153.0,118.0
2023-08-29 22:45:00,243,174.0,109.703369
2023-08-29 22:45:00,244,174.0,109.703369
2023-08-29 22:45:00,247,75.0,74.0
2023-08-29 22:45:00,248,65.0,46.0
2023-08-29 22:45:00,249,161.333328,99.645386
2023-08-29 22:45:00,250,161.333328,99.425659
2023-08-29 22:45:00,251,161.333328,99.700317
2023-08-29 22:45:00,252,254.0,195.0
2023-08-29 22:45:00,253,0.0,0.0
2023-08-29 22:45:00,254,0.0,0.0
2023-08-29 22:45:00,255,248.0,167.0
2023-08-29 22:45:00,256,248.0,167.0
2023-08-29 22:45:00,257,264.0,216.0
2023-08-29 22:45:00,258,251.5,162.007477
2023-08-29 22:45:00,259,251.5,162.007477
2023-08-29 22:45:00,260,247.0,208.0
2023-08-29 22:45:00,264,10.000229,5.000229
2023-08-29 22:45:00,265,10.000229,5.000229
2023-08-29 22:45:00,266,299.988098,230.0
2023-08-29 22:45:00,267,0.0,0.0
2023-08-29 22:45:00,268,0.0,0.0
2023-08-29 22:45:00,269,0.0,0.0
2023-08-29 22:45:00,270,0.0,0.0
2023-08-29 22:45:00,271,0.0,0.0
2023-08-29 22:45:00,272,0.0,0.0
2023-08-29 22:45:00,273,0.0,0.0
2023-08-29 22:45:00,274,0.0,0.0
2023-08-29 22:45:00,275,0.0,0.0
2023-08-29 22:45:00,276,0.0,0.0
2023-08-29 22:45:00,277,0.0,0.0
2023-08-29 22:45:00,278,0.0,0.0
2023-08-29 22:45:00,279,0.0,0.0
2023-08-29 22:45:00,280,0.0,0.0
2023-08-29 22:45:00,281,0.0,0.0
2023-08-29 22:45:00,282,0.0,0.0
2023-08-29 22:45:00,283,0.0,0.0
2023-08-29 22:45:00,284,0.0,0.0
2023-08-29 22:45:00,285,0.0,0.0
2023-08-29 22:45:00,286,0.0,0.0
2023-08-29 22:45:00,287,0.0,0.0
2023-08-29 22:45:00,288,0.0,0.0
2023-08-29 22:45:00,289,0.0,0.0
2023-08-29 22:45:00,290,0.0,0.0
2023-08-29 22:45:00,291,0.0,0.0
2023-08-29 22:45:00,292,0.0,0.0
2023-08-29 22:45:00,293,0.0,0.0
2023-08-29 22:45:00,294,0.0,0.0
2023-08-29 22:45:00,299,0.0,0.0
2023-08-29 22:45:00,300,0.0,0.0
2023-08-29 22:45:00,301,177.0,123.99823
2023-08-29 22:45:00,302,177.0,123.99823
2023-08-29 22:45:00,303,0.0,0.0
2023-08-29 22:45:00,304,216.0,132.0
2023-08-29 22:45:00,305,311.112335,215.001404
2023-08-29 22:45:00,306,353.0,286.0
2023-08-29 22:45:00,307,297.430878,200.004578
2023-08-29 22:45:00,308,0.0,0.0
2023-08-29 22:45:00,309,0.0,0.0
2023-08-29 22:45:00,310,0.0,0.0
2023-08-29 22:45:00,311,0.0,0.0
2023-08-29 22:45:00,312,0.0,0.0
2023-08-29 22:45:00,313,0.0,0.0
2023-08-29 22:45:00,314,0.0,0.0
2023-08-29 22:45:00,315,0.0,0.0
2023-08-29 22:45:00,316,0.0,0.0
2023-08-29 22:45:00,317,0.0,0.0
2023-08-29 22:45:00,318,0.0,0.0
2023-08-29 22:45:00,319,0.0,0.0
2023-08-29 22:45:00,320,0.0,0.0
2023-08-29 22:45:00,321,0.0,0.0
2023-08-29 22:45:00,322,0.0,0.0
2023-08-29 22:45:00,323,161.0,122.0
2023-08-29 22:45:00,324,161.0,122.0
2023-08-29 22:45:00,325,171.0,136.0
2023-08-29 22:45:00,326,0.0,0.0
2023-08-29 22:45:00,327,0.0,0.0
2023-08-29 22:45:00,328,0.0,0.0
2023-08-29 22:45:00,329,0.0,0.0
2023-08-29 22:45:00,330,0.0,0.0
2023-08-29 22:45:00,331,816.0,652.594604
2023-08-29 22:45:00,332,813.0,645.706421
2023-08-29 22:45:00,333,0.0,0.0
2023-08-29 22:45:00,334,0.0,0.0
2023-08-29 22:45:00,335,0.0,0.0
2023-08-29 22:45:00,336,0.0,0.0
2023-08-29 22:45:00,337,0.0,0.0
2023-08-29 22:45:00,338,40.5,40.0
2023-08-29 22:45:00,339,16.5,15.0
2023-08-29 22:45:00,340,818.0,675.008667
2023-08-29 22:45:00,341,817.0,673.722656
2023-08-29 22:45:00,342,166.0,135.0
2023-08-29 22:45:00,343,167.0,135.0
2023-08-29 22:45:00,344,0.0,0.0
2023-08-29 22:45:00,345,0.0,0.0
2023-08-29 22:45:00,346,114.0,80.0
2023-08-29 22:45:00,347,188.0,163.0
2023-08-29 22:45:00,348,0.0,0.0
2023-08-29 22:45:00,349,0.0,0.0
2023-08-29 22:45:00,350,0.0,0.0
2023-08-29 22:45:00,351,0.0,0.0
2023-08-29 22:45:00,352,0.0,0.0
2023-08-29 22:45:00,353,0.0,0.0
2023-08-29 22:45:00,354,0.0,0.0
2023-08-29 22:45:00,355,0.0,0.0
2023-08-29 22:45:00,356,25.0,10.0
2023-08-29 22:45:00,357,27.5,10.0
2023-08-29 22:45:00,358,20.0,10.000153
2023-08-29 22:45:00,359,20.0,10.000153
2023-08-29 22:45:00,360,23.333334,7.0
2023-08-29 22:45:00,361,0.0,0.0
2023-08-29 22:45:00,362,0.0,0.0
2023-08-29 22:45:00,363,0.0,0.0
2023-08-29 22:45:00,366,397.814819,355.0
2023-08-29 22:45:00,367,0.0,0.0
2023-08-29 22:45:00,368,0.0,0.0
2023-08-29 22:45:00,369,0.0,0.0
2023-08-29 22:45:00,370,0.0,0.0
2023-08-29 22:45:00,371,0.0,0.0
2023-08-29 22:45:00,372,0.0,0.0
2023-08-29 22:45:00,373,0.0,0.0
2023-08-29 22:45:00,374,0.0,0.0
2023-08-29 22:45:00,375,0.0,0.0
2023-08-29 22:45:00,376,0.0,0.0
2023-08-29 22:45:00,377,0.0,0.0
2023-08-29 22:45:00,378,0.0,0.0
2023-08-29 22:45:00,379,0.0,0.0
2023-08-29 22:45:00,380,0.0,0.0
2023-08-29 22:45:00,381,0.0,0.0
2023-08-29 22:45:00,382,0.0,0.0
2023-08-29 22:45:00,383,0.0,0.0
2023-08-29 22:45:00,384,0.0,0.0
2023-08-29 22:45:00,385,275.5,181.090759
2023-08-29 22:45:00,386,275.5,180.632935
2023-08-29 22:45:00,387,276.0,202.0
2023-08-29 22:45:00,388,0.0,0.0
2023-08-29 22:45:00,389,0.0,0.0
2023-08-29 22:45:00,390,0.0,0.0
2023-08-29 22:45:00,419,295.0,190.002136
2023-08-29 22:45:00,420,295.0,190.002136
2023-08-29 22:45:00,421,271.0,190.002136
2023-08-29 22:45:00,422,258.0,180.0
2023-08-29 22:45:00,423,258.0,180.0
2023-08-29 22:45:00,432,288.0,216.0
2023-08-29 22:45:00,433,374.690216,254.0
2023-08-29 22:45:00,434,275.0,180.013397
2023-08-29 22:45:00,435,275.0,180.013397
2023-08-29 22:45:00,436,276.0,180.013397
2023-08-29 22:45:00,437,276.0,180.013397
2023-08-29 22:45:00,438,279.0,208.0
2023-08-29 22:45:00,439,280.0,208.0
2023-08-29 22:45:00,440,159.5,120.0
2023-08-29 22:45:00,441,159.5,120.0
2023-08-29 22:45:00,442,171.0,120.0
2023-08-29 22:45:00,443,0.0,0.0
2023-08-29 22:45:00,444,0.0,0.0
2023-08-29 22:45:00,450,225.0,221.0
2023-08-29 22:45:00,451,114.0,114.0
2023-08-29 22:45:00,452,245.0,241.0
2023-08-29 22:45:00,453,114.0,114.0
2023-08-29 22:45:00,459,384.818298,264.399994
2023-08-29 22:45:00,467,12.0,5.000153
2023-08-29 22:45:00,468,12.0,4.000366
2023-08-29 22:45:00,469,5.000153,1.600391
2023-08-29 22:45:00,471,4.847592,0.0
2023-08-29 22:45:00,472,222.0,180.0
2023-08-29 22:45:00,473,126.0,90.0
2023-08-29 22:45:00,474,225.0,180.0
2023-08-29 22:45:00,475,126.0,90.0
2023-08-29 22:45:00,477,0.0,0.0
2023-08-29 22:45:00,478,0.0,0.0
2023-08-29 22:45:00,479,0.0,0.0
2023-08-29 22:45:00,480,0.0,0.0
2023-08-29 22:45:00,481,0.0,0.0
2023-08-29 22:45:00,482,0.0,0.0
2023-08-29 22:45:00,485,0.0,0.0
2023-08-29 22:45:00,486,0.0,0.0
2023-08-29 22:45:00,487,0.0,0.0
2023-08-29 22:45:00,488,0.0,0.0
2023-08-29 22:45:00,489,992.0,795.0
2023-08-29 22:45:00,490,996.0,795.0
2023-08-29 22:45:00,491,966.0,791.0
2023-08-29 22:45:00,492,968.0,786.0
2023-08-29 22:45:00,493,991.0,795.0
2023-08-29 22:45:00,494,0.0,0.0
2023-08-29 22:45:00,495,299.999908,200.0
2023-08-29 22:45:00,496,0.0,0.0
2023-08-29 22:45:00,497,399.994598,240.001312
2023-08-29 22:45:00,498,0.0,0.0
2023-08-29 22:45:00,499,351.0,265.0
2023-08-29 22:45:00,501,288.0,158.003479
2023-08-29 22:45:00,502,164.836548,164.836548
2023-08-29 22:45:00,503,289.0,200.0
2023-08-29 22:45:00,507,135.0,59.001785
2023-08-29 22:45:00,508,139.199997,106.0
2023-08-29 22:45:00,511,0.0,0.0
2023-08-29 22:45:00,512,0.0,0.0
2023-08-29 22:45:00,513,338.0,150.0
2023-08-29 22:45:00,514,134.0,120.0
2023-08-29 22:45:00,516,850.012939,749.988525
2023-08-29 22:45:00,521,577.0,577.0
2023-08-29 22:45:00,522,940.0,577.0
2023-08-29 22:45:00,523,0.0,0.0
2023-08-29 22:45:00,524,0.0,0.0
2023-08-29 22:45:00,525,0.0,0.0
2023-08-29 22:45:00,526,259.0,131.0
2023-08-29 22:45:00,527,1357.0,1058.099976
2023-08-29 22:45:00,528,259.0,131.0
2023-08-29 22:45:00,529,846.811523,631.41925
2023-08-29 22:45:00,530,846.811523,625.963379
2023-08-29 22:45:00,533,0.0,0.0
2023-08-29 22:45:00,534,0.0,0.0
2023-08-29 22:45:00,535,0.0,0.0
2023-08-29 22:45:00,536,0.0,0.0
2023-08-29 22:45:00,537,0.0,0.0
2023-08-29 22:45:00,538,0.0,0.0
2023-08-29 22:45:00,539,0.0,0.0
2023-08-29 22:45:00,540,0.0,0.0
2023-08-29 22:45:00,541,77.0,50.0
2023-08-29 22:45:00,542,41.0,38.500824
2023-08-29 22:45:00,544,1012.0,795.0
2023-08-29 22:45:00,545,1012.0,795.0
2023-08-29 22:45:00,546,356.0,186.0
2023-08-29 22:45:00,547,356.0,186.0
2023-08-29 22:45:00,548,326.0,254.0
2023-08-29 22:45:00,549,237.0,120.0
2023-08-29 22:45:00,550,117.0,90.0
2023-08-29 22:45:00,554,748.489258,665.0
2023-08-29 22:45:00,555,746.152649,665.414062
2023-08-29 22:45:00,556,0.0,0.0
2023-08-29 22:45:00,557,0.0,0.0
2023-08-29 22:45:00,558,0.0,0.0
2023-08-29 22:45:00,559,0.0,0.0
2023-08-29 22:45:00,560,0.0,0.0
2023-08-29 22:50:00,1,50.0,40.000244
2023-08-29 22:50:00,2,50.0,40.000244
2023-08-29 22:50:00,3,418.941284,364.991486
2023-08-29 22:50:00,4,0.0,0.0
2023-08-29 22:50:00,5,0.0,0.0
2023-08-29 22:50:00,6,417.874359,364.991486
2023-08-29 22:50:00,7,419.173126,364.991486
2023-08-29 22:50:00,8,416.447968,364.991486
2023-08-29 22:50:00,9,441.152588,364.917023
2023-08-29 22:50:00,10,429.51062,364.371613
2023-08-29 22:50:00,11,0.0,0.0
2023-08-29 22:50:00,12,350.0,200.0
2023-08-29 22:50:00,15,522.0,475.538544
2023-08-29 22:50:00,16,524.0,490.882751
2023-08-29 22:50:00,17,463.512054,423.512054
2023-08-29 22:50:00,18,466.0,430.593842
2023-08-29 22:50:00,27,615.0,615.0
2023-08-29 22:50:00,28,0.0,0.0
2023-08-29 22:50:00,29,612.0,612.0
2023-08-29 22:50:00,33,0.0,0.0
2023-08-29 22:50:00,36,993.0,795.0
2023-08-29 22:50:00,37,984.0,795.0
2023-08-29 22:50:00,43,371.0,267.0
2023-08-29 22:50:00,46,506.0,450.518127
2023-08-29 22:50:00,47,460.66098,409.996735
2023-08-29 22:50:00,48,435.101898,410.517487
2023-08-29 22:50:00,49,448.99173,410.021515
2023-08-29 22:50:00,50,463.0,405.012726
2023-08-29 22:50:00,51,463.0,405.012726
2023-08-29 22:50:00,52,0.0,0.0
2023-08-29 22:50:00,53,0.0,0.0
2023-08-29 22:50:00,54,0.0,0.0
2023-08-29 22:50:00,55,0.0,0.0
2023-08-29 22:50:00,56,0.0,0.0
2023-08-29 22:50:00,57,0.0,0.0
2023-08-29 22:50:00,58,0.0,0.0
2023-08-29 22:50:00,59,0.0,0.0
2023-08-29 22:50:00,60,0.0,0.0
2023-08-29 22:50:00,61,463.0,396.79483
2023-08-29 22:50:00,62,461.0,367.576233
2023-08-29 22:50:00,63,313.456451,280.0
2023-08-29 22:50:00,64,352.412811,280.014557
2023-08-29 22:50:00,65,354.675995,289.660309
2023-08-29 22:50:00,66,332.557892,300.62027
2023-08-29 22:50:00,67,0.0,0.0
2023-08-29 22:50:00,68,335.037628,303.29837
2023-08-29 22:50:00,69,820.509827,670.0
2023-08-29 22:50:00,70,818.835266,670.792969
2023-08-29 22:50:00,71,0.0,0.0
2023-08-29 22:50:00,72,0.0,0.0
2023-08-29 22:50:00,73,0.0,0.0
2023-08-29 22:50:00,74,0.0,0.0
2023-08-29 22:50:00,75,0.0,0.0
2023-08-29 22:50:00,76,0.0,0.0
2023-08-29 22:50:00,77,0.0,0.0
2023-08-29 22:50:00,78,135.0,110.005325
2023-08-29 22:50:00,79,135.0,110.005325
2023-08-29 22:50:00,80,161.0,130.0
2023-08-29 22:50:00,83,330.51001,330.377655
2023-08-29 22:50:00,84,333.269989,329.484344
2023-08-29 22:50:00,85,329.820007,320.0
2023-08-29 22:50:00,86,329.130005,320.0
2023-08-29 22:50:00,87,0.0,0.0
2023-08-29 22:50:00,88,330.068329,329.757294
2023-08-29 22:50:00,89,331.200012,330.003937
2023-08-29 22:50:00,90,329.130005,329.130005
2023-08-29 22:50:00,91,840.616028,800.0
2023-08-29 22:50:00,92,706.012207,635.0
2023-08-29 22:50:00,95,0.0,0.0
2023-08-29 22:50:00,96,0.0,0.0
2023-08-29 22:50:00,97,0.0,0.0
2023-08-29 22:50:00,98,0.0,0.0
2023-08-29 22:50:00,99,0.0,0.0
2023-08-29 22:50:00,100,0.0,0.0
2023-08-29 22:50:00,101,0.0,0.0
2023-08-29 22:50:00,102,0.0,0.0
2023-08-29 22:50:00,103,0.0,0.0
2023-08-29 22:50:00,104,0.0,0.0
2023-08-29 22:50:00,105,0.0,0.0
2023-08-29 22:50:00,106,0.0,0.0
2023-08-29 22:50:00,107,0.0,0.0
2023-08-29 22:50:00,108,0.0,0.0
2023-08-29 22:50:00,112,39.0,39.0
2023-08-29 22:50:00,113,0.0,0.0
2023-08-29 22:50:00,114,11.0,10.0
2023-08-29 22:50:00,115,921.0,750.045654
2023-08-29 22:50:00,116,908.754395,750.045654
2023-08-29 22:50:00,117,0.0,0.0
2023-08-29 22:50:00,118,0.0,0.0
2023-08-29 22:50:00,119,0.0,0.0
2023-08-29 22:50:00,120,0.0,0.0
2023-08-29 22:50:00,126,11.0,8.0
2023-08-29 22:50:00,127,0.0,0.0
2023-08-29 22:50:00,128,995.0,750.0
2023-08-29 22:50:00,129,991.0,750.0
2023-08-29 22:50:00,130,0.0,0.0
2023-08-29 22:50:00,131,982.0,718.0
2023-08-29 22:50:00,132,933.0,758.0
2023-08-29 22:50:00,133,955.0,755.0
2023-08-29 22:50:00,134,238.666824,228.666824
2023-08-29 22:50:00,135,233.111282,232.169189
2023-08-29 22:50:00,136,0.0,0.0
2023-08-29 22:50:00,137,0.0,0.0
2023-08-29 22:50:00,138,0.0,0.0
2023-08-29 22:50:00,139,285.5,198.0
2023-08-29 22:50:00,140,285.5,198.0
2023-08-29 22:50:00,141,272.0,188.0
2023-08-29 22:50:00,142,166.0,88.0
2023-08-29 22:50:00,143,166.0,88.907463
2023-08-29 22:50:00,144,174.0,104.0
2023-08-29 22:50:00,145,163.0,88.436272
2023-08-29 22:50:00,146,163.0,88.436272
2023-08-29 22:50:00,147,169.0,104.0
2023-08-29 22:50:00,150,0.0,0.0
2023-08-29 22:50:00,151,0.0,0.0
2023-08-29 22:50:00,152,0.0,0.0
2023-08-29 22:50:00,153,0.0,0.0
2023-08-29 22:50:00,154,0.0,0.0
2023-08-29 22:50:00,155,0.0,0.0
2023-08-29 22:50:00,156,392.0,340.0
2023-08-29 22:50:00,158,0.0,0.0
2023-08-29 22:50:00,159,994.0,795.0
2023-08-29 22:50:00,160,0.0,0.0
2023-08-29 22:50:00,161,299.998077,220.003342
2023-08-29 22:50:00,162,0.0,0.0
2023-08-29 22:50:00,166,0.0,0.0
2023-08-29 22:50:00,167,0.0,0.0
2023-08-29 22:50:00,168,0.0,0.0
2023-08-29 22:50:00,169,0.0,0.0
2023-08-29 22:50:00,170,0.0,0.0
2023-08-29 22:50:00,171,0.0,0.0
2023-08-29 22:50:00,172,0.0,0.0
2023-08-29 22:50:00,173,0.0,0.0
2023-08-29 22:50:00,174,0.0,0.0
2023-08-29 22:50:00,175,278.340179,152.0
2023-08-29 22:50:00,176,282.326691,153.843781
2023-08-29 22:50:00,177,296.0,214.0
2023-08-29 22:50:00,178,0.0,0.0
2023-08-29 22:50:00,179,0.0,0.0
2023-08-29 22:50:00,180,0.0,0.0
2023-08-29 22:50:00,181,0.0,0.0
2023-08-29 22:50:00,182,0.0,0.0
2023-08-29 22:50:00,183,0.0,0.0
2023-08-29 22:50:00,184,0.0,0.0
2023-08-29 22:50:00,185,0.0,0.0
2023-08-29 22:50:00,186,0.0,0.0
2023-08-29 22:50:00,187,152.5,119.995728
2023-08-29 22:50:00,188,152.5,119.995728
2023-08-29 22:50:00,189,178.0,120.0
2023-08-29 22:50:00,190,990.0,795.0
2023-08-29 22:50:00,191,989.0,795.0
2023-08-29 22:50:00,193,16.999903,11.999903
2023-08-29 22:50:00,194,16.999903,11.999903
2023-08-29 22:50:00,195,0.0,0.0
2023-08-29 22:50:00,196,53.104923,35.0
2023-08-29 22:50:00,197,200.0,120.978714
2023-08-29 22:50:00,198,0.0,0.0
2023-08-29 22:50:00,200,0.0,0.0
2023-08-29 22:50:00,207,0.0,0.0
2023-08-29 22:50:00,208,0.0,0.0
2023-08-29 22:50:00,209,0.0,0.0
2023-08-29 22:50:00,210,0.0,0.0
2023-08-29 22:50:00,211,0.0,0.0
2023-08-29 22:50:00,212,0.0,0.0
2023-08-29 22:50:00,213,0.0,0.0
2023-08-29 22:50:00,214,0.0,0.0
2023-08-29 22:50:00,215,0.0,0.0
2023-08-29 22:50:00,216,0.0,0.0
2023-08-29 22:50:00,217,23.5,20.99826
2023-08-29 22:50:00,218,23.5,20.99826
2023-08-29 22:50:00,219,23.5,20.99826
2023-08-29 22:50:00,220,23.5,20.99826
2023-08-29 22:50:00,231,0.0,0.0
2023-08-29 22:50:00,232,0.0,0.0
2023-08-29 22:50:00,233,0.0,0.0
2023-08-29 22:50:00,234,0.0,0.0
2023-08-29 22:50:00,237,0.0,0.0
2023-08-29 22:50:00,238,0.0,0.0
2023-08-29 22:50:00,240,284.0,200.0
2023-08-29 22:50:00,241,143.0,100.0
2023-08-29 22:50:00,242,153.0,118.0
2023-08-29 22:50:00,243,174.0,109.703369
2023-08-29 22:50:00,244,174.0,109.703369
2023-08-29 22:50:00,247,75.0,75.0
2023-08-29 22:50:00,248,65.0,39.999313
2023-08-29 22:50:00,249,161.333328,99.590454
2023-08-29 22:50:00,250,161.333328,99.370728
2023-08-29 22:50:00,251,161.333328,99.645386
2023-08-29 22:50:00,252,254.0,195.0
2023-08-29 22:50:00,253,0.0,0.0
2023-08-29 22:50:00,254,0.0,0.0
2023-08-29 22:50:00,255,248.0,167.0
2023-08-29 22:50:00,256,248.0,167.0
2023-08-29 22:50:00,257,264.0,216.0
2023-08-29 22:50:00,258,251.5,162.007477
2023-08-29 22:50:00,259,251.5,162.007477
2023-08-29 22:50:00,260,247.0,208.0
2023-08-29 22:50:00,264,10.000229,5.000229
2023-08-29 22:50:00,265,10.000229,5.000229
2023-08-29 22:50:00,266,299.988098,230.0
2023-08-29 22:50:00,267,0.0,0.0
2023-08-29 22:50:00,268,0.0,0.0
2023-08-29 22:50:00,269,0.0,0.0
2023-08-29 22:50:00,270,0.0,0.0
2023-08-29 22:50:00,271,0.0,0.0
2023-08-29 22:50:00,272,0.0,0.0
2023-08-29 22:50:00,273,0.0,0.0
2023-08-29 22:50:00,274,0.0,0.0
2023-08-29 22:50:00,275,0.0,0.0
2023-08-29 22:50:00,276,0.0,0.0
2023-08-29 22:50:00,277,0.0,0.0
2023-08-29 22:50:00,278,0.0,0.0
2023-08-29 22:50:00,279,0.0,0.0
2023-08-29 22:50:00,280,0.0,0.0
2023-08-29 22:50:00,281,0.0,0.0
2023-08-29 22:50:00,282,0.0,0.0
2023-08-29 22:50:00,283,0.0,0.0
2023-08-29 22:50:00,284,0.0,0.0
2023-08-29 22:50:00,285,0.0,0.0
2023-08-29 22:50:00,286,0.0,0.0
2023-08-29 22:50:00,287,0.0,0.0
2023-08-29 22:50:00,288,0.0,0.0
2023-08-29 22:50:00,289,0.0,0.0
2023-08-29 22:50:00,290,0.0,0.0
2023-08-29 22:50:00,291,0.0,0.0
2023-08-29 22:50:00,292,0.0,0.0
2023-08-29 22:50:00,293,0.0,0.0
2023-08-29 22:50:00,294,0.0,0.0
2023-08-29 22:50:00,299,0.0,0.0
2023-08-29 22:50:00,300,0.0,0.0
2023-08-29 22:50:00,301,47.229099,0.0
2023-08-29 22:50:00,302,46.924477,0.0
2023-08-29 22:50:00,303,0.0,0.0
2023-08-29 22:50:00,304,216.0,132.0
2023-08-29 22:50:00,305,311.300964,215.001404
2023-08-29 22:50:00,306,353.0,286.0
2023-08-29 22:50:00,307,297.750885,200.004578
2023-08-29 22:50:00,308,0.0,0.0
2023-08-29 22:50:00,309,0.0,0.0
2023-08-29 22:50:00,310,0.0,0.0
2023-08-29 22:50:00,311,0.0,0.0
2023-08-29 22:50:00,312,0.0,0.0
2023-08-29 22:50:00,313,0.0,0.0
2023-08-29 22:50:00,314,0.0,0.0
2023-08-29 22:50:00,315,0.0,0.0
2023-08-29 22:50:00,316,0.0,0.0
2023-08-29 22:50:00,317,0.0,0.0
2023-08-29 22:50:00,318,0.0,0.0
2023-08-29 22:50:00,319,0.0,0.0
2023-08-29 22:50:00,320,0.0,0.0
2023-08-29 22:50:00,321,0.0,0.0
2023-08-29 22:50:00,322,0.0,0.0
2023-08-29 22:50:00,323,161.0,122.0
2023-08-29 22:50:00,324,161.0,122.0
2023-08-29 22:50:00,325,171.0,136.0
2023-08-29 22:50:00,326,0.0,0.0
2023-08-29 22:50:00,327,0.0,0.0
2023-08-29 22:50:00,328,0.0,0.0
2023-08-29 22:50:00,329,0.0,0.0
2023-08-29 22:50:00,330,0.0,0.0
2023-08-29 22:50:00,331,815.968628,654.568298
2023-08-29 22:50:00,332,813.0,649.993713
2023-08-29 22:50:00,333,0.0,0.0
2023-08-29 22:50:00,334,0.0,0.0
2023-08-29 22:50:00,335,0.0,0.0
2023-08-29 22:50:00,336,0.0,0.0
2023-08-29 22:50:00,337,0.0,0.0
2023-08-29 22:50:00,338,40.5,40.0
2023-08-29 22:50:00,339,16.5,15.0
2023-08-29 22:50:00,340,818.0,674.220459
2023-08-29 22:50:00,341,817.0,673.681152
2023-08-29 22:50:00,342,166.0,135.0
2023-08-29 22:50:00,343,167.0,135.0
2023-08-29 22:50:00,344,0.0,0.0
2023-08-29 22:50:00,345,0.0,0.0
2023-08-29 22:50:00,346,114.0,80.0
2023-08-29 22:50:00,347,188.0,163.0
2023-08-29 22:50:00,348,0.0,0.0
2023-08-29 22:50:00,349,0.0,0.0
2023-08-29 22:50:00,350,0.0,0.0
2023-08-29 22:50:00,351,0.0,0.0
2023-08-29 22:50:00,352,0.0,0.0
2023-08-29 22:50:00,353,0.0,0.0
2023-08-29 22:50:00,354,0.0,0.0
2023-08-29 22:50:00,355,0.0,0.0
2023-08-29 22:50:00,356,25.0,10.0
2023-08-29 22:50:00,357,27.5,10.0
2023-08-29 22:50:00,358,20.0,10.000153
2023-08-29 22:50:00,359,20.0,10.000153
2023-08-29 22:50:00,360,23.333334,7.0
2023-08-29 22:50:00,361,0.0,0.0
2023-08-29 22:50:00,362,0.0,0.0
2023-08-29 22:50:00,363,0.0,0.0
2023-08-29 22:50:00,366,397.315063,355.0
2023-08-29 22:50:00,367,0.0,0.0
2023-08-29 22:50:00,368,0.0,0.0
2023-08-29 22:50:00,369,0.0,0.0
2023-08-29 22:50:00,370,0.0,0.0
2023-08-29 22:50:00,371,0.0,0.0
2023-08-29 22:50:00,372,0.0,0.0
2023-08-29 22:50:00,373,0.0,0.0
2023-08-29 22:50:00,374,0.0,0.0
2023-08-29 22:50:00,375,0.0,0.0
2023-08-29 22:50:00,376,0.0,0.0
2023-08-29 22:50:00,377,0.0,0.0
2023-08-29 22:50:00,378,0.0,0.0
2023-08-29 22:50:00,379,0.0,0.0
2023-08-29 22:50:00,380,0.0,0.0
2023-08-29 22:50:00,381,0.0,0.0
2023-08-29 22:50:00,382,0.0,0.0
2023-08-29 22:50:00,383,0.0,0.0
2023-08-29 22:50:00,384,0.0,0.0
2023-08-29 22:50:00,385,275.5,181.044983
2023-08-29 22:50:00,386,275.5,180.678711
2023-08-29 22:50:00,387,276.0,202.0
2023-08-29 22:50:00,388,0.0,0.0
2023-08-29 22:50:00,389,0.0,0.0
2023-08-29 22:50:00,390,0.0,0.0
2023-08-29 22:50:00,419,295.0,190.002136
2023-08-29 22:50:00,420,295.0,190.002136
2023-08-29 22:50:00,421,271.0,190.002136
2023-08-29 22:50:00,422,258.0,180.0
2023-08-29 22:50:00,423,258.0,180.0
2023-08-29 22:50:00,432,288.0,216.0
2023-08-29 22:50:00,433,374.310486,254.0
2023-08-29 22:50:00,434,275.0,180.013397
2023-08-29 22:50:00,435,275.0,180.013397
2023-08-29 22:50:00,436,276.0,209.006454
2023-08-29 22:50:00,437,276.0,211.330902
2023-08-29 22:50:00,438,279.0,208.0
2023-08-29 22:50:00,439,280.0,233.883301
2023-08-29 22:50:00,440,159.5,120.0
2023-08-29 22:50:00,441,159.5,120.0
2023-08-29 22:50:00,442,171.0,120.0
2023-08-29 22:50:00,443,0.0,0.0
2023-08-29 22:50:00,444,0.0,0.0
2023-08-29 22:50:00,450,225.0,221.0
2023-08-29 22:50:00,451,114.0,114.0
2023-08-29 22:50:00,452,245.0,241.0
2023-08-29 22:50:00,453,114.0,114.0
2023-08-29 22:50:00,459,384.509583,264.399994
2023-08-29 22:50:00,467,12.0,5.000153
2023-08-29 22:50:00,468,12.0,4.000366
2023-08-29 22:50:00,469,5.000153,1.600391
2023-08-29 22:50:00,471,4.495375,0.0
2023-08-29 22:50:00,472,222.0,193.266815
2023-08-29 22:50:00,473,126.0,104.952972
2023-08-29 22:50:00,474,225.0,180.0
2023-08-29 22:50:00,475,126.0,90.0
2023-08-29 22:50:00,477,0.0,0.0
2023-08-29 22:50:00,478,0.0,0.0
2023-08-29 22:50:00,479,0.0,0.0
2023-08-29 22:50:00,480,0.0,0.0
2023-08-29 22:50:00,481,0.0,0.0
2023-08-29 22:50:00,482,0.0,0.0
2023-08-29 22:50:00,485,0.0,0.0
2023-08-29 22:50:00,486,0.0,0.0
2023-08-29 22:50:00,487,0.0,0.0
2023-08-29 22:50:00,488,0.0,0.0
2023-08-29 22:50:00,489,992.0,795.0
2023-08-29 22:50:00,490,996.0,795.0
2023-08-29 22:50:00,491,966.0,791.0
2023-08-29 22:50:00,492,968.0,786.0
2023-08-29 22:50:00,493,991.0,795.0
2023-08-29 22:50:00,494,0.0,0.0
2023-08-29 22:50:00,495,299.999908,200.0
2023-08-29 22:50:00,496,0.0,0.0
2023-08-29 22:50:00,497,399.994598,240.001312
2023-08-29 22:50:00,498,0.0,0.0
2023-08-29 22:50:00,499,351.0,265.0
2023-08-29 22:50:00,501,288.0,158.003479
2023-08-29 22:50:00,502,165.614868,165.614868
2023-08-29 22:50:00,503,289.0,200.0
2023-08-29 22:50:00,507,135.0,59.001785
2023-08-29 22:50:00,508,139.199997,106.0
2023-08-29 22:50:00,511,0.0,0.0
2023-08-29 22:50:00,512,0.0,0.0
2023-08-29 22:50:00,513,338.0,150.0
2023-08-29 22:50:00,514,134.0,120.0
2023-08-29 22:50:00,516,850.012939,749.988525
2023-08-29 22:50:00,521,577.0,577.0
2023-08-29 22:50:00,522,940.0,577.0
2023-08-29 22:50:00,523,0.0,0.0
2023-08-29 22:50:00,524,0.0,0.0
2023-08-29 22:50:00,525,0.0,0.0
2023-08-29 22:50:00,526,259.0,131.0
2023-08-29 22:50:00,527,1357.0,1058.099976
2023-08-29 22:50:00,528,259.0,131.0
2023-08-29 22:50:00,529,846.811523,642.417358
2023-08-29 22:50:00,530,846.811523,641.627991
2023-08-29 22:50:00,533,0.0,0.0
2023-08-29 22:50:00,534,0.0,0.0
2023-08-29 22:50:00,535,0.0,0.0
2023-08-29 22:50:00,536,0.0,0.0
2023-08-29 22:50:00,537,0.0,0.0
2023-08-29 22:50:00,538,0.0,0.0
2023-08-29 22:50:00,539,0.0,0.0
2023-08-29 22:50:00,540,0.0,0.0
2023-08-29 22:50:00,541,77.0,50.0
2023-08-29 22:50:00,542,41.0,38.500824
2023-08-29 22:50:00,544,1012.0,795.0
2023-08-29 22:50:00,545,1012.0,795.0
2023-08-29 22:50:00,546,356.0,186.0
2023-08-29 22:50:00,547,356.0,186.0
2023-08-29 22:50:00,548,326.0,254.0
2023-08-29 22:50:00,549,237.0,171.827011
2023-08-29 22:50:00,550,117.0,100.94236
2023-08-29 22:50:00,554,748.489258,665.0
2023-08-29 22:50:00,555,746.152649,665.414062
2023-08-29 22:50:00,556,0.0,0.0
2023-08-29 22:50:00,557,0.0,0.0
2023-08-29 22:50:00,558,0.0,0.0
2023-08-29 22:50:00,559,0.0,0.0
2023-08-29 22:50:00,560,0.0,0.0
2023-08-29 22:55:00,1,50.0,40.000244
2023-08-29 22:55:00,2,50.0,40.000244
2023-08-29 22:55:00,3,416.114441,364.991486
2023-08-29 22:55:00,4,0.0,0.0
2023-08-29 22:55:00,5,0.0,0.0
2023-08-29 22:55:00,6,417.055634,364.991486
2023-08-29 22:55:00,7,417.74707,364.991486
2023-08-29 22:55:00,8,417.144592,364.991486
2023-08-29 22:55:00,9,440.382477,364.917023
2023-08-29 22:55:00,10,438.476837,364.371613
2023-08-29 22:55:00,11,0.0,0.0
2023-08-29 22:55:00,12,350.0,200.0
2023-08-29 22:55:00,15,522.0,472.601257
2023-08-29 22:55:00,16,524.0,480.085754
2023-08-29 22:55:00,17,461.666351,421.666351
2023-08-29 22:55:00,18,466.0,429.973511
2023-08-29 22:55:00,27,615.0,615.0
2023-08-29 22:55:00,28,0.0,0.0
2023-08-29 22:55:00,29,612.0,612.0
2023-08-29 22:55:00,33,0.0,0.0
2023-08-29 22:55:00,36,993.0,795.0
2023-08-29 22:55:00,37,984.0,795.0
2023-08-29 22:55:00,43,370.610046,267.0
2023-08-29 22:55:00,46,501.278625,445.009064
2023-08-29 22:55:00,47,460.202942,409.996735
2023-08-29 22:55:00,48,445.713501,409.79837
2023-08-29 22:55:00,49,461.738678,410.021515
2023-08-29 22:55:00,50,463.0,405.012726
2023-08-29 22:55:00,51,463.0,405.012726
2023-08-29 22:55:00,52,0.0,0.0
2023-08-29 22:55:00,53,0.0,0.0
2023-08-29 22:55:00,54,0.0,0.0
2023-08-29 22:55:00,55,0.0,0.0
2023-08-29 22:55:00,56,0.0,0.0
2023-08-29 22:55:00,57,0.0,0.0
2023-08-29 22:55:00,58,0.0,0.0
2023-08-29 22:55:00,59,0.0,0.0
2023-08-29 22:55:00,60,0.0,0.0
2023-08-29 22:55:00,61,463.0,395.021973
2023-08-29 22:55:00,62,461.0,364.228729
2023-08-29 22:55:00,63,313.456451,280.0
2023-08-29 22:55:00,64,352.412811,280.014557
2023-08-29 22:55:00,65,354.675995,289.660309
2023-08-29 22:55:00,66,332.557892,300.62027
2023-08-29 22:55:00,67,0.0,0.0
2023-08-29 22:55:00,68,335.037628,303.29837
2023-08-29 22:55:00,69,820.509827,670.0
2023-08-29 22:55:00,70,818.835266,670.392334
2023-08-29 22:55:00,71,0.0,0.0
2023-08-29 22:55:00,72,0.0,0.0
2023-08-29 22:55:00,73,0.0,0.0
2023-08-29 22:55:00,74,0.0,0.0
2023-08-29 22:55:00,75,0.0,0.0
2023-08-29 22:55:00,76,0.0,0.0
2023-08-29 22:55:00,77,0.0,0.0
2023-08-29 22:55:00,78,135.0,110.005325
2023-08-29 22:55:00,79,135.0,110.005325
2023-08-29 22:55:00,80,161.0,130.0
2023-08-29 22:55:00,83,330.51001,330.377655
2023-08-29 22:55:00,84,333.269989,329.509247
2023-08-29 22:55:00,85,329.820007,320.0
2023-08-29 22:55:00,86,329.130005,320.0
2023-08-29 22:55:00,87,0.0,0.0
2023-08-29 22:55:00,88,330.068329,329.757294
2023-08-29 22:55:00,89,331.200012,330.003937
2023-08-29 22:55:00,90,329.130005,329.130005
2023-08-29 22:55:00,91,840.616028,800.0
2023-08-29 22:55:00,92,705.920654,635.0
2023-08-29 22:55:00,95,0.0,0.0
2023-08-29 22:55:00,96,0.0,0.0
2023-08-29 22:55:00,97,0.0,0.0
2023-08-29 22:55:00,98,0.0,0.0
2023-08-29 22:55:00,99,0.0,0.0
2023-08-29 22:55:00,100,0.0,0.0
2023-08-29 22:55:00,101,0.0,0.0
2023-08-29 22:55:00,102,0.0,0.0
2023-08-29 22:55:00,103,0.0,0.0
2023-08-29 22:55:00,104,0.0,0.0
2023-08-29 22:55:00,105,0.0,0.0
2023-08-29 22:55:00,106,0.0,0.0
2023-08-29 22:55:00,107,0.0,0.0
2023-08-29 22:55:00,108,0.0,0.0
2023-08-29 22:55:00,112,39.0,39.0
2023-08-29 22:55:00,113,0.0,0.0
2023-08-29 22:55:00,114,11.0,10.0
2023-08-29 22:55:00,115,921.0,750.045654
2023-08-29 22:55:00,116,917.99292,750.045654
2023-08-29 22:55:00,117,0.0,0.0
2023-08-29 22:55:00,118,0.0,0.0
2023-08-29 22:55:00,119,0.0,0.0
2023-08-29 22:55:00,120,0.0,0.0
2023-08-29 22:55:00,126,11.0,8.0
2023-08-29 22:55:00,127,0.0,0.0
2023-08-29 22:55:00,128,995.0,750.0
2023-08-29 22:55:00,129,991.0,750.0
2023-08-29 22:55:00,130,0.0,0.0
2023-08-29 22:55:00,131,982.0,718.0
2023-08-29 22:55:00,132,933.0,758.0
2023-08-29 22:55:00,133,955.0,755.0
2023-08-29 22:55:00,134,242.484955,232.484955
2023-08-29 22:55:00,135,291.0,235.818024
2023-08-29 22:55:00,136,0.0,0.0
2023-08-29 22:55:00,137,0.0,0.0
2023-08-29 22:55:00,138,0.0,0.0
2023-08-29 22:55:00,139,285.5,198.0
2023-08-29 22:55:00,140,285.5,198.0
2023-08-29 22:55:00,141,272.0,188.0
2023-08-29 22:55:00,142,166.0,88.0
2023-08-29 22:55:00,143,166.0,88.907463
2023-08-29 22:55:00,144,174.0,104.0
2023-08-29 22:55:00,145,163.0,88.436272
2023-08-29 22:55:00,146,163.0,88.436272
2023-08-29 22:55:00,147,169.0,104.0
2023-08-29 22:55:00,150,0.0,0.0
2023-08-29 22:55:00,151,0.0,0.0
2023-08-29 22:55:00,152,0.0,0.0
2023-08-29 22:55:00,153,0.0,0.0
2023-08-29 22:55:00,154,0.0,0.0
2023-08-29 22:55:00,155,0.0,0.0
2023-08-29 22:55:00,156,392.0,340.0
2023-08-29 22:55:00,158,0.0,0.0
2023-08-29 22:55:00,159,994.0,795.0
2023-08-29 22:55:00,160,0.0,0.0
2023-08-29 22:55:00,161,299.998077,220.003342
2023-08-29 22:55:00,162,0.0,0.0
2023-08-29 22:55:00,166,0.0,0.0
2023-08-29 22:55:00,167,0.0,0.0
2023-08-29 22:55:00,168,0.0,0.0
2023-08-29 22:55:00,169,0.0,0.0
2023-08-29 22:55:00,170,0.0,0.0
2023-08-29 22:55:00,171,0.0,0.0
2023-08-29 22:55:00,172,0.0,0.0
2023-08-29 22:55:00,173,0.0,0.0
2023-08-29 22:55:00,174,0.0,0.0
2023-08-29 22:55:00,175,278.206696,152.0
2023-08-29 22:55:00,176,282.174103,153.767487
2023-08-29 22:55:00,177,296.0,214.0
2023-08-29 22:55:00,178,0.0,0.0
2023-08-29 22:55:00,179,0.0,0.0
2023-08-29 22:55:00,180,0.0,0.0
2023-08-29 22:55:00,181,0.0,0.0
2023-08-29 22:55:00,182,0.0,0.0
2023-08-29 22:55:00,183,0.0,0.0
2023-08-29 22:55:00,184,0.0,0.0
2023-08-29 22:55:00,185,0.0,0.0
2023-08-29 22:55:00,186,0.0,0.0
2023-08-29 22:55:00,187,152.5,119.995728
2023-08-29 22:55:00,188,152.5,119.995728
2023-08-29 22:55:00,189,178.0,120.0
2023-08-29 22:55:00,190,990.0,795.0
2023-08-29 22:55:00,191,989.0,795.0
2023-08-29 22:55:00,193,16.999903,11.999903
2023-08-29 22:55:00,194,16.999903,11.999903
2023-08-29 22:55:00,195,0.0,0.0
2023-08-29 22:55:00,196,53.104923,35.0
2023-08-29 22:55:00,197,200.0,120.994431
2023-08-29 22:55:00,198,0.0,0.0
2023-08-29 22:55:00,200,0.0,0.0
2023-08-29 22:55:00,207,0.0,0.0
2023-08-29 22:55:00,208,0.0,0.0
2023-08-29 22:55:00,209,0.0,0.0
2023-08-29 22:55:00,210,0.0,0.0
2023-08-29 22:55:00,211,0.0,0.0
2023-08-29 22:55:00,212,0.0,0.0
2023-08-29 22:55:00,213,0.0,0.0
2023-08-29 22:55:00,214,0.0,0.0
2023-08-29 22:55:00,215,0.0,0.0
2023-08-29 22:55:00,216,0.0,0.0
2023-08-29 22:55:00,217,23.5,20.99826
2023-08-29 22:55:00,218,23.5,20.99826
2023-08-29 22:55:00,219,23.5,20.99826
2023-08-29 22:55:00,220,23.5,20.99826
2023-08-29 22:55:00,231,0.0,0.0
2023-08-29 22:55:00,232,0.0,0.0
2023-08-29 22:55:00,233,0.0,0.0
2023-08-29 22:55:00,234,0.0,0.0
2023-08-29 22:55:00,237,0.0,0.0
2023-08-29 22:55:00,238,0.0,0.0
2023-08-29 22:55:00,240,284.0,200.0
2023-08-29 22:55:00,241,143.0,100.0
2023-08-29 22:55:00,242,18.378061,0.0
2023-08-29 22:55:00,243,174.0,109.703369
2023-08-29 22:55:00,244,174.0,109.703369
2023-08-29 22:55:00,247,75.0,75.0
2023-08-29 22:55:00,248,65.0,39.999313
2023-08-29 22:55:00,249,161.333328,99.590454
2023-08-29 22:55:00,250,161.333328,99.370728
2023-08-29 22:55:00,251,161.333328,99.700317
2023-08-29 22:55:00,252,254.0,195.0
2023-08-29 22:55:00,253,0.0,0.0
2023-08-29 22:55:00,254,0.0,0.0
2023-08-29 22:55:00,255,248.0,167.0
2023-08-29 22:55:00,256,248.0,167.0
2023-08-29 22:55:00,257,264.0,216.0
2023-08-29 22:55:00,258,251.5,162.007477
2023-08-29 22:55:00,259,251.5,162.007477
2023-08-29 22:55:00,260,247.0,208.0
2023-08-29 22:55:00,264,10.000229,5.000229
2023-08-29 22:55:00,265,10.000229,5.000229
2023-08-29 22:55:00,266,300.0,230.0
2023-08-29 22:55:00,267,0.0,0.0
2023-08-29 22:55:00,268,0.0,0.0
2023-08-29 22:55:00,269,0.0,0.0
2023-08-29 22:55:00,270,0.0,0.0
2023-08-29 22:55:00,271,0.0,0.0
2023-08-29 22:55:00,272,0.0,0.0
2023-08-29 22:55:00,273,0.0,0.0
2023-08-29 22:55:00,274,0.0,0.0
2023-08-29 22:55:00,275,0.0,0.0
2023-08-29 22:55:00,276,0.0,0.0
2023-08-29 22:55:00,277,0.0,0.0
2023-08-29 22:55:00,278,0.0,0.0
2023-08-29 22:55:00,279,0.0,0.0
2023-08-29 22:55:00,280,0.0,0.0
2023-08-29 22:55:00,281,0.0,0.0
2023-08-29 22:55:00,282,0.0,0.0
2023-08-29 22:55:00,283,0.0,0.0
2023-08-29 22:55:00,284,0.0,0.0
2023-08-29 22:55:00,285,0.0,0.0
2023-08-29 22:55:00,286,0.0,0.0
2023-08-29 22:55:00,287,0.0,0.0
2023-08-29 22:55:00,288,0.0,0.0
2023-08-29 22:55:00,289,0.0,0.0
2023-08-29 22:55:00,290,0.0,0.0
2023-08-29 22:55:00,291,0.0,0.0
2023-08-29 22:55:00,292,0.0,0.0
2023-08-29 22:55:00,293,0.0,0.0
2023-08-29 22:55:00,294,0.0,0.0
2023-08-29 22:55:00,299,0.0,0.0
2023-08-29 22:55:00,300,0.0,0.0
2023-08-29 22:55:00,301,0.0,0.0
2023-08-29 22:55:00,302,0.0,0.0
2023-08-29 22:55:00,303,0.0,0.0
2023-08-29 22:55:00,304,0.0,0.0
2023-08-29 22:55:00,305,314.438599,215.001404
2023-08-29 22:55:00,306,353.0,286.0
2023-08-29 22:55:00,307,299.981628,200.004578
2023-08-29 22:55:00,308,0.0,0.0
2023-08-29 22:55:00,309,0.0,0.0
2023-08-29 22:55:00,310,0.0,0.0
2023-08-29 22:55:00,311,0.0,0.0
2023-08-29 22:55:00,312,0.0,0.0
2023-08-29 22:55:00,313,0.0,0.0
2023-08-29 22:55:00,314,0.0,0.0
2023-08-29 22:55:00,315,0.0,0.0
2023-08-29 22:55:00,316,0.0,0.0
2023-08-29 22:55:00,317,0.0,0.0
2023-08-29 22:55:00,318,0.0,0.0
2023-08-29 22:55:00,319,0.0,0.0
2023-08-29 22:55:00,320,0.0,0.0
2023-08-29 22:55:00,321,0.0,0.0
2023-08-29 22:55:00,322,0.0,0.0
2023-08-29 22:55:00,323,161.0,122.0
2023-08-29 22:55:00,324,161.0,122.0
2023-08-29 22:55:00,325,171.0,136.0
2023-08-29 22:55:00,326,0.0,0.0
2023-08-29 22:55:00,327,0.0,0.0
2023-08-29 22:55:00,328,0.0,0.0
2023-08-29 22:55:00,329,0.0,0.0
2023-08-29 22:55:00,330,0.0,0.0
2023-08-29 22:55:00,331,816.0,653.438232
2023-08-29 22:55:00,332,813.0,647.125061
2023-08-29 22:55:00,333,0.0,0.0
2023-08-29 22:55:00,334,0.0,0.0
2023-08-29 22:55:00,335,0.0,0.0
2023-08-29 22:55:00,336,0.0,0.0
2023-08-29 22:55:00,337,0.0,0.0
2023-08-29 22:55:00,338,40.5,40.0
2023-08-29 22:55:00,339,16.5,15.0
2023-08-29 22:55:00,340,818.0,674.178955
2023-08-29 22:55:00,341,817.0,673.639648
2023-08-29 22:55:00,342,166.0,135.0
2023-08-29 22:55:00,343,167.0,135.0
2023-08-29 22:55:00,344,0.0,0.0
2023-08-29 22:55:00,345,0.0,0.0
2023-08-29 22:55:00,346,114.0,80.0
2023-08-29 22:55:00,347,188.0,163.0
2023-08-29 22:55:00,348,0.0,0.0
2023-08-29 22:55:00,349,0.0,0.0
2023-08-29 22:55:00,350,0.0,0.0
2023-08-29 22:55:00,351,0.0,0.0
2023-08-29 22:55:00,352,0.0,0.0
2023-08-29 22:55:00,353,0.0,0.0
2023-08-29 22:55:00,354,0.0,0.0
2023-08-29 22:55:00,355,0.0,0.0
2023-08-29 22:55:00,356,25.0,10.0
2023-08-29 22:55:00,357,27.5,10.0
2023-08-29 22:55:00,358,20.0,10.000153
2023-08-29 22:55:00,359,20.0,10.000153
2023-08-29 22:55:00,360,23.333334,7.0
2023-08-29 22:55:00,361,0.0,0.0
2023-08-29 22:55:00,362,0.0,0.0
2023-08-29 22:55:00,363,0.0,0.0
2023-08-29 22:55:00,366,397.614868,355.0
2023-08-29 22:55:00,367,0.0,0.0
2023-08-29 22:55:00,368,0.0,0.0
2023-08-29 22:55:00,369,0.0,0.0
2023-08-29 22:55:00,370,0.0,0.0
2023-08-29 22:55:00,371,0.0,0.0
2023-08-29 22:55:00,372,0.0,0.0
2023-08-29 22:55:00,373,0.0,0.0
2023-08-29 22:55:00,374,0.0,0.0
2023-08-29 22:55:00,375,0.0,0.0
2023-08-29 22:55:00,376,0.0,0.0
2023-08-29 22:55:00,377,0.0,0.0
2023-08-29 22:55:00,378,0.0,0.0
2023-08-29 22:55:00,379,0.0,0.0
2023-08-29 22:55:00,380,0.0,0.0
2023-08-29 22:55:00,381,0.0,0.0
2023-08-29 22:55:00,382,0.0,0.0
2023-08-29 22:55:00,383,0.0,0.0
2023-08-29 22:55:00,384,0.0,0.0
2023-08-29 22:55:00,385,275.5,181.044983
2023-08-29 22:55:00,386,275.5,181.45697
2023-08-29 22:55:00,387,276.0,202.0
2023-08-29 22:55:00,388,0.0,0.0
2023-08-29 22:55:00,389,0.0,0.0
2023-08-29 22:55:00,390,0.0,0.0
2023-08-29 22:55:00,419,295.0,190.002136
2023-08-29 22:55:00,420,295.0,190.002136
2023-08-29 22:55:00,421,271.0,190.002136
2023-08-29 22:55:00,422,258.0,180.0
2023-08-29 22:55:00,423,258.0,180.0
2023-08-29 22:55:00,432,288.0,216.0
2023-08-29 22:55:00,433,374.750671,254.0
2023-08-29 22:55:00,434,275.0,180.013397
2023-08-29 22:55:00,435,275.0,180.013397
2023-08-29 22:55:00,436,276.0,180.013397
2023-08-29 22:55:00,437,276.0,180.013397
2023-08-29 22:55:00,438,279.0,208.0
2023-08-29 22:55:00,439,280.0,208.0
2023-08-29 22:55:00,440,159.5,120.0
2023-08-29 22:55:00,441,159.5,120.0
2023-08-29 22:55:00,442,171.0,120.0
2023-08-29 22:55:00,443,0.0,0.0
2023-08-29 22:55:00,444,0.0,0.0
2023-08-29 22:55:00,450,225.0,221.0
2023-08-29 22:55:00,451,114.0,114.0
2023-08-29 22:55:00,452,245.0,241.0
2023-08-29 22:55:00,453,114.0,114.0
2023-08-29 22:55:00,459,385.301666,264.399994
2023-08-29 22:55:00,467,12.0,5.000153
2023-08-29 22:55:00,468,12.0,4.000366
2023-08-29 22:55:00,469,5.000153,1.600391
2023-08-29 22:55:00,471,5.456353,0.0
2023-08-29 22:55:00,472,222.0,180.0
2023-08-29 22:55:00,473,126.0,90.0
2023-08-29 22:55:00,474,225.0,180.0
2023-08-29 22:55:00,475,126.0,90.0
2023-08-29 22:55:00,477,0.0,0.0
2023-08-29 22:55:00,478,0.0,0.0
2023-08-29 22:55:00,479,0.0,0.0
2023-08-29 22:55:00,480,0.0,0.0
2023-08-29 22:55:00,481,0.0,0.0
2023-08-29 22:55:00,482,0.0,0.0
2023-08-29 22:55:00,485,0.0,0.0
2023-08-29 22:55:00,486,0.0,0.0
2023-08-29 22:55:00,487,0.0,0.0
2023-08-29 22:55:00,488,0.0,0.0
2023-08-29 22:55:00,489,992.0,795.0
2023-08-29 22:55:00,490,996.0,795.0
2023-08-29 22:55:00,491,966.0,791.0
2023-08-29 22:55:00,492,968.0,786.0
2023-08-29 22:55:00,493,991.0,795.0
2023-08-29 22:55:00,494,0.0,0.0
2023-08-29 22:55:00,495,299.999908,200.0
2023-08-29 22:55:00,496,0.0,0.0
2023-08-29 22:55:00,497,399.994598,240.001312
2023-08-29 22:55:00,498,0.0,0.0
2023-08-29 22:55:00,499,351.0,265.0
2023-08-29 22:55:00,501,288.0,158.003479
2023-08-29 22:55:00,502,161.403198,161.403198
2023-08-29 22:55:00,503,289.0,200.0
2023-08-29 22:55:00,507,135.0,59.001785
2023-08-29 22:55:00,508,139.199997,106.0
2023-08-29 22:55:00,511,0.0,0.0
2023-08-29 22:55:00,512,0.0,0.0
2023-08-29 22:55:00,513,338.0,150.0
2023-08-29 22:55:00,514,134.0,120.0
2023-08-29 22:55:00,516,850.012939,749.988525
2023-08-29 22:55:00,521,577.0,577.0
2023-08-29 22:55:00,522,940.0,577.0
2023-08-29 22:55:00,523,0.0,0.0
2023-08-29 22:55:00,524,0.0,0.0
2023-08-29 22:55:00,525,0.0,0.0
2023-08-29 22:55:00,526,259.0,131.0
2023-08-29 22:55:00,527,1357.0,1058.099976
2023-08-29 22:55:00,528,259.0,131.0
2023-08-29 22:55:00,529,846.811523,637.515137
2023-08-29 22:55:00,530,846.811523,635.50531
2023-08-29 22:55:00,533,0.0,0.0
2023-08-29 22:55:00,534,0.0,0.0
2023-08-29 22:55:00,535,0.0,0.0
2023-08-29 22:55:00,536,0.0,0.0
2023-08-29 22:55:00,537,0.0,0.0
2023-08-29 22:55:00,538,0.0,0.0
2023-08-29 22:55:00,539,0.0,0.0
2023-08-29 22:55:00,540,0.0,0.0
2023-08-29 22:55:00,541,77.0,50.0
2023-08-29 22:55:00,542,41.0,38.500824
2023-08-29 22:55:00,544,1012.0,795.0
2023-08-29 22:55:00,545,1012.0,795.0
2023-08-29 22:55:00,546,356.0,186.0
2023-08-29 22:55:00,547,356.0,186.0
2023-08-29 22:55:00,548,326.0,254.0
2023-08-29 22:55:00,549,237.0,120.0
2023-08-29 22:55:00,550,117.0,90.0
2023-08-29 22:55:00,554,748.489258,665.0
2023-08-29 22:55:00,555,746.152649,665.414062
2023-08-29 22:55:00,556,0.0,0.0
2023-08-29 22:55:00,557,0.0,0.0
2023-08-29 22:55:00,558,0.0,0.0
2023-08-29 22:55:00,559,0.0,0.0
2023-08-29 22:55:00,560,0.0,0.0
2023-08-29 23:00:00,1,50.0,40.000244
2023-08-29 23:00:00,2,50.0,40.000244
2023-08-29 23:00:00,3,415.933929,364.991486
2023-08-29 23:00:00,4,0.0,0.0
2023-08-29 23:00:00,5,0.0,0.0
2023-08-29 23:00:00,6,415.842346,364.991486
2023-08-29 23:00:00,7,417.737915,364.991486
2023-08-29 23:00:00,8,402.333862,364.991486
2023-08-29 23:00:00,9,428.48111,364.892242
2023-08-29 23:00:00,10,440.402313,364.371613
2023-08-29 23:00:00,11,0.0,0.0
2023-08-29 23:00:00,12,350.0,200.0
2023-08-29 23:00:00,15,477.35733,477.35733
2023-08-29 23:00:00,16,482.896057,482.896057
2023-08-29 23:00:00,17,421.254425,421.254425
2023-08-29 23:00:00,18,422.363464,422.363464
2023-08-29 23:00:00,27,615.0,615.0
2023-08-29 23:00:00,28,0.0,0.0
2023-08-29 23:00:00,29,612.0,612.0
2023-08-29 23:00:00,33,0.0,0.0
2023-08-29 23:00:00,36,993.0,795.0
2023-08-29 23:00:00,37,984.0,795.0
2023-08-29 23:00:00,43,371.0,267.0
2023-08-29 23:00:00,46,498.693207,445.009064
2023-08-29 23:00:00,47,461.603943,409.996735
2023-08-29 23:00:00,48,440.36618,410.517487
2023-08-29 23:00:00,49,455.779144,410.021515
2023-08-29 23:00:00,50,463.0,405.012726
2023-08-29 23:00:00,51,463.0,405.012726
2023-08-29 23:00:00,52,0.0,0.0
2023-08-29 23:00:00,53,0.0,0.0
2023-08-29 23:00:00,54,0.0,0.0
2023-08-29 23:00:00,55,0.0,0.0
2023-08-29 23:00:00,56,0.0,0.0
2023-08-29 23:00:00,57,0.0,0.0
2023-08-29 23:00:00,58,0.0,0.0
2023-08-29 23:00:00,59,0.0,0.0
2023-08-29 23:00:00,60,0.0,0.0
2023-08-29 23:00:00,61,391.163147,391.163147
2023-08-29 23:00:00,62,364.416321,364.416321
2023-08-29 23:00:00,63,313.456451,280.0
2023-08-29 23:00:00,64,280.014557,280.014557
2023-08-29 23:00:00,65,354.675995,289.660309
2023-08-29 23:00:00,66,332.557892,300.62027
2023-08-29 23:00:00,67,0.0,0.0
2023-08-29 23:00:00,68,335.037628,303.29837
2023-08-29 23:00:00,69,820.509827,670.0
2023-08-29 23:00:00,70,818.835266,670.792969
2023-08-29 23:00:00,71,0.0,0.0
2023-08-29 23:00:00,72,0.0,0.0
2023-08-29 23:00:00,73,0.0,0.0
2023-08-29 23:00:00,74,0.0,0.0
2023-08-29 23:00:00,75,0.0,0.0
2023-08-29 23:00:00,76,0.0,0.0
2023-08-29 23:00:00,77,0.0,0.0
2023-08-29 23:00:00,78,135.0,110.005325
2023-08-29 23:00:00,79,135.0,110.005325
2023-08-29 23:00:00,80,161.0,130.0
2023-08-29 23:00:00,83,330.51001,330.377655
2023-08-29 23:00:00,84,333.269989,329.484344
2023-08-29 23:00:00,85,329.820007,320.0
2023-08-29 23:00:00,86,323.793213,320.0
2023-08-29 23:00:00,87,0.0,0.0
2023-08-29 23:00:00,88,330.068329,329.757294
2023-08-29 23:00:00,89,331.200012,330.003937
2023-08-29 23:00:00,90,329.130005,329.130005
2023-08-29 23:00:00,91,840.616028,800.0
2023-08-29 23:00:00,92,706.012207,635.0
2023-08-29 23:00:00,95,0.0,0.0
2023-08-29 23:00:00,96,0.0,0.0
2023-08-29 23:00:00,97,0.0,0.0
2023-08-29 23:00:00,98,0.0,0.0
2023-08-29 23:00:00,99,0.0,0.0
2023-08-29 23:00:00,100,0.0,0.0
2023-08-29 23:00:00,101,0.0,0.0
2023-08-29 23:00:00,102,0.0,0.0
2023-08-29 23:00:00,103,0.0,0.0
2023-08-29 23:00:00,104,0.0,0.0
2023-08-29 23:00:00,105,0.0,0.0
2023-08-29 23:00:00,106,0.0,0.0
2023-08-29 23:00:00,107,0.0,0.0
2023-08-29 23:00:00,108,0.0,0.0
2023-08-29 23:00:00,112,39.0,39.0
2023-08-29 23:00:00,113,0.0,0.0
2023-08-29 23:00:00,114,11.0,10.0
2023-08-29 23:00:00,115,921.0,750.045654
2023-08-29 23:00:00,116,913.486145,750.045654
2023-08-29 23:00:00,117,0.0,0.0
2023-08-29 23:00:00,118,0.0,0.0
2023-08-29 23:00:00,119,0.0,0.0
2023-08-29 23:00:00,120,0.0,0.0
2023-08-29 23:00:00,126,11.0,8.0
2023-08-29 23:00:00,127,0.0,0.0
2023-08-29 23:00:00,128,995.0,750.0
2023-08-29 23:00:00,129,991.0,750.0
2023-08-29 23:00:00,130,0.0,0.0
2023-08-29 23:00:00,131,982.0,718.0
2023-08-29 23:00:00,132,933.0,758.0
2023-08-29 23:00:00,133,955.0,755.0
2023-08-29 23:00:00,134,246.549454,236.549454
2023-08-29 23:00:00,135,226.121765,226.121765
2023-08-29 23:00:00,136,0.0,0.0
2023-08-29 23:00:00,137,0.0,0.0
2023-08-29 23:00:00,138,0.0,0.0
2023-08-29 23:00:00,139,285.5,198.0
2023-08-29 23:00:00,140,285.5,198.0
2023-08-29 23:00:00,141,272.0,188.0
2023-08-29 23:00:00,142,166.0,88.0
2023-08-29 23:00:00,143,166.0,89.143059
2023-08-29 23:00:00,144,174.0,104.0
2023-08-29 23:00:00,145,163.0,88.436272
2023-08-29 23:00:00,146,163.0,88.436272
2023-08-29 23:00:00,147,169.0,104.0
2023-08-29 23:00:00,150,0.0,0.0
2023-08-29 23:00:00,151,0.0,0.0
2023-08-29 23:00:00,152,0.0,0.0
2023-08-29 23:00:00,153,0.0,0.0
2023-08-29 23:00:00,154,0.0,0.0
2023-08-29 23:00:00,155,0.0,0.0
2023-08-29 23:00:00,156,392.0,340.0
2023-08-29 23:00:00,158,0.0,0.0
2023-08-29 23:00:00,159,994.0,795.0
2023-08-29 23:00:00,160,0.0,0.0
2023-08-29 23:00:00,161,299.998077,220.003342
2023-08-29 23:00:00,162,0.0,0.0
2023-08-29 23:00:00,166,0.0,0.0
2023-08-29 23:00:00,167,0.0,0.0
2023-08-29 23:00:00,168,0.0,0.0
2023-08-29 23:00:00,169,0.0,0.0
2023-08-29 23:00:00,170,0.0,0.0
2023-08-29 23:00:00,171,0.0,0.0
2023-08-29 23:00:00,172,0.0,0.0
2023-08-29 23:00:00,173,0.0,0.0
2023-08-29 23:00:00,174,0.0,0.0
2023-08-29 23:00:00,175,278.340179,152.0
2023-08-29 23:00:00,176,282.326691,154.072662
2023-08-29 23:00:00,177,296.0,214.0
2023-08-29 23:00:00,178,0.0,0.0
2023-08-29 23:00:00,179,0.0,0.0
2023-08-29 23:00:00,180,0.0,0.0
2023-08-29 23:00:00,181,0.0,0.0
2023-08-29 23:00:00,182,0.0,0.0
2023-08-29 23:00:00,183,0.0,0.0
2023-08-29 23:00:00,184,0.0,0.0
2023-08-29 23:00:00,185,0.0,0.0
2023-08-29 23:00:00,186,0.0,0.0
2023-08-29 23:00:00,187,152.5,119.995728
2023-08-29 23:00:00,188,152.5,119.995728
2023-08-29 23:00:00,189,178.0,120.0
2023-08-29 23:00:00,190,990.0,795.0
2023-08-29 23:00:00,191,989.0,795.0
2023-08-29 23:00:00,193,16.999903,11.999903
2023-08-29 23:00:00,194,16.999903,11.999903
2023-08-29 23:00:00,195,0.0,0.0
2023-08-29 23:00:00,196,53.104923,35.0
2023-08-29 23:00:00,197,0.0,0.0
2023-08-29 23:00:00,198,0.0,0.0
2023-08-29 23:00:00,200,0.0,0.0
2023-08-29 23:00:00,207,0.0,0.0
2023-08-29 23:00:00,208,0.0,0.0
2023-08-29 23:00:00,209,0.0,0.0
2023-08-29 23:00:00,210,0.0,0.0
2023-08-29 23:00:00,211,0.0,0.0
2023-08-29 23:00:00,212,0.0,0.0
2023-08-29 23:00:00,213,0.0,0.0
2023-08-29 23:00:00,214,0.0,0.0
2023-08-29 23:00:00,215,0.0,0.0
2023-08-29 23:00:00,216,0.0,0.0
2023-08-29 23:00:00,217,23.5,20.99826
2023-08-29 23:00:00,218,23.5,20.99826
2023-08-29 23:00:00,219,23.5,20.99826
2023-08-29 23:00:00,220,23.5,20.99826
2023-08-29 23:00:00,231,0.0,0.0
2023-08-29 23:00:00,232,0.0,0.0
2023-08-29 23:00:00,233,0.0,0.0
2023-08-29 23:00:00,234,0.0,0.0
2023-08-29 23:00:00,237,0.0,0.0
2023-08-29 23:00:00,238,0.0,0.0
2023-08-29 23:00:00,240,284.0,200.0
2023-08-29 23:00:00,241,143.0,100.0
2023-08-29 23:00:00,242,0.0,0.0
2023-08-29 23:00:00,243,174.0,109.703369
2023-08-29 23:00:00,244,174.0,109.703369
2023-08-29 23:00:00,247,75.0,75.0
2023-08-29 23:00:00,248,65.0,39.999313
2023-08-29 23:00:00,249,161.333328,99.590454
2023-08-29 23:00:00,250,161.333328,99.370728
2023-08-29 23:00:00,251,161.333328,99.590454
2023-08-29 23:00:00,252,254.0,195.0
2023-08-29 23:00:00,253,0.0,0.0
2023-08-29 23:00:00,254,0.0,0.0
2023-08-29 23:00:00,255,248.0,167.0
2023-08-29 23:00:00,256,248.0,167.0
2023-08-29 23:00:00,257,264.0,216.0
2023-08-29 23:00:00,258,251.5,162.007477
2023-08-29 23:00:00,259,251.5,162.007477
2023-08-29 23:00:00,260,247.0,208.0
2023-08-29 23:00:00,264,10.000229,5.000229
2023-08-29 23:00:00,265,10.000229,5.000229
2023-08-29 23:00:00,266,299.988098,230.0
2023-08-29 23:00:00,267,0.0,0.0
2023-08-29 23:00:00,268,0.0,0.0
2023-08-29 23:00:00,269,0.0,0.0
2023-08-29 23:00:00,270,0.0,0.0
2023-08-29 23:00:00,271,0.0,0.0
2023-08-29 23:00:00,272,0.0,0.0
2023-08-29 23:00:00,273,0.0,0.0
2023-08-29 23:00:00,274,0.0,0.0
2023-08-29 23:00:00,275,0.0,0.0
2023-08-29 23:00:00,276,0.0,0.0
2023-08-29 23:00:00,277,0.0,0.0
2023-08-29 23:00:00,278,0.0,0.0
2023-08-29 23:00:00,279,0.0,0.0
2023-08-29 23:00:00,280,0.0,0.0
2023-08-29 23:00:00,281,0.0,0.0
2023-08-29 23:00:00,282,0.0,0.0
2023-08-29 23:00:00,283,0.0,0.0
2023-08-29 23:00:00,284,0.0,0.0
2023-08-29 23:00:00,285,0.0,0.0
2023-08-29 23:00:00,286,0.0,0.0
2023-08-29 23:00:00,287,0.0,0.0
2023-08-29 23:00:00,288,0.0,0.0
2023-08-29 23:00:00,289,0.0,0.0
2023-08-29 23:00:00,290,0.0,0.0
2023-08-29 23:00:00,291,0.0,0.0
2023-08-29 23:00:00,292,0.0,0.0
2023-08-29 23:00:00,293,0.0,0.0
2023-08-29 23:00:00,294,0.0,0.0
2023-08-29 23:00:00,299,0.0,0.0
2023-08-29 23:00:00,300,0.0,0.0
2023-08-29 23:00:00,301,0.0,0.0
2023-08-29 23:00:00,302,0.0,0.0
2023-08-29 23:00:00,303,0.0,0.0
2023-08-29 23:00:00,304,0.0,0.0
2023-08-29 23:00:00,305,315.110168,215.001404
2023-08-29 23:00:00,306,353.0,286.0
2023-08-29 23:00:00,307,302.967743,200.004578
2023-08-29 23:00:00,308,0.0,0.0
2023-08-29 23:00:00,309,0.0,0.0
2023-08-29 23:00:00,310,0.0,0.0
2023-08-29 23:00:00,311,0.0,0.0
2023-08-29 23:00:00,312,0.0,0.0
2023-08-29 23:00:00,313,0.0,0.0
2023-08-29 23:00:00,314,0.0,0.0
2023-08-29 23:00:00,315,0.0,0.0
2023-08-29 23:00:00,316,0.0,0.0
2023-08-29 23:00:00,317,0.0,0.0
2023-08-29 23:00:00,318,0.0,0.0
2023-08-29 23:00:00,319,0.0,0.0
2023-08-29 23:00:00,320,0.0,0.0
2023-08-29 23:00:00,321,0.0,0.0
2023-08-29 23:00:00,322,0.0,0.0
2023-08-29 23:00:00,323,161.0,122.0
2023-08-29 23:00:00,324,35.528446,0.0
2023-08-29 23:00:00,325,85.5,68.0
2023-08-29 23:00:00,326,0.0,0.0
2023-08-29 23:00:00,327,0.0,0.0
2023-08-29 23:00:00,328,0.0,0.0
2023-08-29 23:00:00,329,0.0,0.0
2023-08-29 23:00:00,330,0.0,0.0
2023-08-29 23:00:00,331,816.0,653.395325
2023-08-29 23:00:00,332,813.0,647.264832
2023-08-29 23:00:00,333,0.0,0.0
2023-08-29 23:00:00,334,0.0,0.0
2023-08-29 23:00:00,335,0.0,0.0
2023-08-29 23:00:00,336,0.0,0.0
2023-08-29 23:00:00,337,0.0,0.0
2023-08-29 23:00:00,338,40.5,40.0
2023-08-29 23:00:00,339,16.5,15.0
2023-08-29 23:00:00,340,818.0,674.054565
2023-08-29 23:00:00,341,817.0,673.930054
2023-08-29 23:00:00,342,166.0,135.0
2023-08-29 23:00:00,343,167.0,135.0
2023-08-29 23:00:00,344,0.0,0.0
2023-08-29 23:00:00,345,0.0,0.0
2023-08-29 23:00:00,346,114.0,80.0
2023-08-29 23:00:00,347,188.0,163.0
2023-08-29 23:00:00,348,0.0,0.0
2023-08-29 23:00:00,349,0.0,0.0
2023-08-29 23:00:00,350,0.0,0.0
2023-08-29 23:00:00,351,0.0,0.0
2023-08-29 23:00:00,352,0.0,0.0
2023-08-29 23:00:00,353,0.0,0.0
2023-08-29 23:00:00,354,0.0,0.0
2023-08-29 23:00:00,355,0.0,0.0
2023-08-29 23:00:00,356,25.0,10.0
2023-08-29 23:00:00,357,27.5,10.0
2023-08-29 23:00:00,358,20.0,10.000153
2023-08-29 23:00:00,359,20.0,10.000153
2023-08-29 23:00:00,360,23.333334,7.0
2023-08-29 23:00:00,361,0.0,0.0
2023-08-29 23:00:00,362,0.0,0.0
2023-08-29 23:00:00,363,0.0,0.0
2023-08-29 23:00:00,366,355.0,355.0
2023-08-29 23:00:00,367,0.0,0.0
2023-08-29 23:00:00,368,0.0,0.0
2023-08-29 23:00:00,369,0.0,0.0
2023-08-29 23:00:00,370,0.0,0.0
2023-08-29 23:00:00,371,0.0,0.0
2023-08-29 23:00:00,372,0.0,0.0
2023-08-29 23:00:00,373,0.0,0.0
2023-08-29 23:00:00,374,0.0,0.0
2023-08-29 23:00:00,375,0.0,0.0
2023-08-29 23:00:00,376,0.0,0.0
2023-08-29 23:00:00,377,0.0,0.0
2023-08-29 23:00:00,378,0.0,0.0
2023-08-29 23:00:00,379,0.0,0.0
2023-08-29 23:00:00,380,0.0,0.0
2023-08-29 23:00:00,381,0.0,0.0
2023-08-29 23:00:00,382,0.0,0.0
2023-08-29 23:00:00,383,0.0,0.0
2023-08-29 23:00:00,384,0.0,0.0
2023-08-29 23:00:00,385,275.5,181.044983
2023-08-29 23:00:00,386,275.5,181.3349
2023-08-29 23:00:00,387,276.0,202.0
2023-08-29 23:00:00,388,0.0,0.0
2023-08-29 23:00:00,389,0.0,0.0
2023-08-29 23:00:00,390,0.0,0.0
2023-08-29 23:00:00,419,295.0,190.002136
2023-08-29 23:00:00,420,295.0,190.002136
2023-08-29 23:00:00,421,271.0,190.002136
2023-08-29 23:00:00,422,258.0,180.0
2023-08-29 23:00:00,423,258.0,180.0
2023-08-29 23:00:00,432,288.0,216.0
2023-08-29 23:00:00,433,374.377899,254.0
2023-08-29 23:00:00,434,275.0,187.395844
2023-08-29 23:00:00,435,275.0,190.312668
2023-08-29 23:00:00,436,276.0,276.0
2023-08-29 23:00:00,437,276.0,276.0
2023-08-29 23:00:00,438,279.0,213.447098
2023-08-29 23:00:00,439,280.0,280.0
2023-08-29 23:00:00,440,159.5,120.0
2023-08-29 23:00:00,441,159.5,120.0
2023-08-29 23:00:00,442,171.0,120.0
2023-08-29 23:00:00,443,0.0,0.0
2023-08-29 23:00:00,444,0.0,0.0
2023-08-29 23:00:00,450,225.0,221.0
2023-08-29 23:00:00,451,114.0,114.0
2023-08-29 23:00:00,452,245.0,241.0
2023-08-29 23:00:00,453,114.0,114.0
2023-08-29 23:00:00,459,384.768433,264.399994
2023-08-29 23:00:00,467,12.0,5.000153
2023-08-29 23:00:00,468,12.0,4.000366
2023-08-29 23:00:00,469,5.000153,1.600391
2023-08-29 23:00:00,471,5.385674,0.0
2023-08-29 23:00:00,472,222.0,222.0
2023-08-29 23:00:00,473,126.0,126.0
2023-08-29 23:00:00,474,225.0,225.0
2023-08-29 23:00:00,475,126.0,126.0
2023-08-29 23:00:00,477,0.0,0.0
2023-08-29 23:00:00,478,0.0,0.0
2023-08-29 23:00:00,479,0.0,0.0
2023-08-29 23:00:00,480,0.0,0.0
2023-08-29 23:00:00,481,0.0,0.0
2023-08-29 23:00:00,482,0.0,0.0
2023-08-29 23:00:00,485,0.0,0.0
2023-08-29 23:00:00,486,0.0,0.0
2023-08-29 23:00:00,487,0.0,0.0
2023-08-29 23:00:00,488,0.0,0.0
2023-08-29 23:00:00,489,992.0,795.0
2023-08-29 23:00:00,490,996.0,795.0
2023-08-29 23:00:00,491,966.0,791.0
2023-08-29 23:00:00,492,968.0,786.0
2023-08-29 23:00:00,493,991.0,795.0
2023-08-29 23:00:00,494,0.0,0.0
2023-08-29 23:00:00,495,299.999908,200.0
2023-08-29 23:00:00,496,0.0,0.0
2023-08-29 23:00:00,497,399.994598,240.001312
2023-08-29 23:00:00,498,0.0,0.0
2023-08-29 23:00:00,499,351.0,265.0
2023-08-29 23:00:00,501,288.0,158.003479
2023-08-29 23:00:00,502,164.928101,164.928101
2023-08-29 23:00:00,503,289.0,200.0
2023-08-29 23:00:00,507,135.0,59.001785
2023-08-29 23:00:00,508,139.199997,106.0
2023-08-29 23:00:00,511,0.0,0.0
2023-08-29 23:00:00,512,0.0,0.0
2023-08-29 23:00:00,513,338.0,150.0
2023-08-29 23:00:00,514,134.0,120.0
2023-08-29 23:00:00,516,850.012939,749.988525
2023-08-29 23:00:00,521,577.0,577.0
2023-08-29 23:00:00,522,940.0,577.0
2023-08-29 23:00:00,523,0.0,0.0
2023-08-29 23:00:00,524,0.0,0.0
2023-08-29 23:00:00,525,0.0,0.0
2023-08-29 23:00:00,526,259.0,131.0
2023-08-29 23:00:00,527,1357.0,1058.099976
2023-08-29 23:00:00,528,259.0,131.0
2023-08-29 23:00:00,529,846.811523,637.241272
2023-08-29 23:00:00,530,846.811523,640.615234
2023-08-29 23:00:00,533,0.0,0.0
2023-08-29 23:00:00,534,0.0,0.0
2023-08-29 23:00:00,535,0.0,0.0
2023-08-29 23:00:00,536,0.0,0.0
2023-08-29 23:00:00,537,0.0,0.0
2023-08-29 23:00:00,538,0.0,0.0
2023-08-29 23:00:00,539,0.0,0.0
2023-08-29 23:00:00,540,0.0,0.0
2023-08-29 23:00:00,541,77.0,50.0
2023-08-29 23:00:00,542,41.0,38.500824
2023-08-29 23:00:00,544,1012.0,795.0
2023-08-29 23:00:00,545,1012.0,795.0
2023-08-29 23:00:00,546,356.0,186.0
2023-08-29 23:00:00,547,356.0,186.0
2023-08-29 23:00:00,548,326.0,254.0
2023-08-29 23:00:00,549,237.0,237.0
2023-08-29 23:00:00,550,117.0,117.0
2023-08-29 23:00:00,554,748.489258,665.0
2023-08-29 23:00:00,555,746.152649,665.414062
2023-08-29 23:00:00,556,0.0,0.0
2023-08-29 23:00:00,557,0.0,0.0
2023-08-29 23:00:00,558,0.0,0.0
2023-08-29 23:00:00,559,0.0,0.0
2023-08-29 23:00:00,560,0.0,0.0
2023-08-29 23:05:00,1,50.0,40.000244
2023-08-29 23:05:00,2,50.0,40.000244
2023-08-29 23:05:00,3,416.149323,364.991486
2023-08-29 23:05:00,4,0.0,0.0
2023-08-29 23:05:00,5,0.0,0.0
2023-08-29 23:05:00,6,419.184875,364.991486
2023-08-29 23:05:00,7,417.322784,364.991486
2023-08-29 23:05:00,8,399.683868,364.991486
2023-08-29 23:05:00,9,440.256531,364.917023
2023-08-29 23:05:00,10,440.394409,364.371613
2023-08-29 23:05:00,11,0.0,0.0
2023-08-29 23:05:00,12,350.0,200.0
2023-08-29 23:05:00,15,474.296448,474.296448
2023-08-29 23:05:00,16,476.653778,476.653778
2023-08-29 23:05:00,17,426.030151,426.030151
2023-08-29 23:05:00,18,430.388184,430.388184
2023-08-29 23:05:00,27,615.0,615.0
2023-08-29 23:05:00,28,0.0,0.0
2023-08-29 23:05:00,29,612.0,612.0
2023-08-29 23:05:00,33,0.0,0.0
2023-08-29 23:05:00,36,993.0,795.0
2023-08-29 23:05:00,37,984.0,795.0
2023-08-29 23:05:00,43,370.518402,267.0
2023-08-29 23:05:00,46,481.140198,445.009064
2023-08-29 23:05:00,47,445.244537,409.996735
2023-08-29 23:05:00,48,448.065765,410.517487
2023-08-29 23:05:00,49,448.926422,410.021515
2023-08-29 23:05:00,50,463.0,405.012726
2023-08-29 23:05:00,51,463.0,405.012726
2023-08-29 23:05:00,52,0.0,0.0
2023-08-29 23:05:00,53,0.0,0.0
2023-08-29 23:05:00,54,0.0,0.0
2023-08-29 23:05:00,55,0.0,0.0
2023-08-29 23:05:00,56,0.0,0.0
2023-08-29 23:05:00,57,0.0,0.0
2023-08-29 23:05:00,58,0.0,0.0
2023-08-29 23:05:00,59,0.0,0.0
2023-08-29 23:05:00,60,0.0,0.0
2023-08-29 23:05:00,61,390.502228,390.502228
2023-08-29 23:05:00,62,365.757568,365.757568
2023-08-29 23:05:00,63,313.456451,280.0
2023-08-29 23:05:00,64,280.014557,280.014557
2023-08-29 23:05:00,65,345.887421,289.660309
2023-08-29 23:05:00,66,332.557892,300.62027
2023-08-29 23:05:00,67,0.0,0.0
2023-08-29 23:05:00,68,335.037628,303.29837
2023-08-29 23:05:00,69,820.509827,670.0
2023-08-29 23:05:00,70,818.835266,670.792969
2023-08-29 23:05:00,71,0.0,0.0
2023-08-29 23:05:00,72,0.0,0.0
2023-08-29 23:05:00,73,0.0,0.0
2023-08-29 23:05:00,74,0.0,0.0
2023-08-29 23:05:00,75,0.0,0.0
2023-08-29 23:05:00,76,0.0,0.0
2023-08-29 23:05:00,77,0.0,0.0
2023-08-29 23:05:00,78,135.0,110.005325
2023-08-29 23:05:00,79,135.0,110.005325
2023-08-29 23:05:00,80,161.0,130.0
2023-08-29 23:05:00,83,330.51001,330.377655
2023-08-29 23:05:00,84,333.269989,329.509247
2023-08-29 23:05:00,85,320.0,320.0
2023-08-29 23:05:00,86,320.0,320.0
2023-08-29 23:05:00,87,0.0,0.0
2023-08-29 23:05:00,88,330.068329,329.757294
2023-08-29 23:05:00,89,331.200012,330.003937
2023-08-29 23:05:00,90,329.130005,329.130005
2023-08-29 23:05:00,91,800.0,800.0
2023-08-29 23:05:00,92,705.920654,635.0
2023-08-29 23:05:00,95,0.0,0.0
2023-08-29 23:05:00,96,0.0,0.0
2023-08-29 23:05:00,97,0.0,0.0
2023-08-29 23:05:00,98,0.0,0.0
2023-08-29 23:05:00,99,0.0,0.0
2023-08-29 23:05:00,100,0.0,0.0
2023-08-29 23:05:00,101,0.0,0.0
2023-08-29 23:05:00,102,0.0,0.0
2023-08-29 23:05:00,103,0.0,0.0
2023-08-29 23:05:00,104,0.0,0.0
2023-08-29 23:05:00,105,0.0,0.0
2023-08-29 23:05:00,106,0.0,0.0
2023-08-29 23:05:00,107,0.0,0.0
2023-08-29 23:05:00,108,0.0,0.0
2023-08-29 23:05:00,112,39.0,39.0
2023-08-29 23:05:00,113,0.0,0.0
2023-08-29 23:05:00,114,11.0,10.0
2023-08-29 23:05:00,115,921.0,750.045654
2023-08-29 23:05:00,116,906.198364,750.045654
2023-08-29 23:05:00,117,0.0,0.0
2023-08-29 23:05:00,118,0.0,0.0
2023-08-29 23:05:00,119,0.0,0.0
2023-08-29 23:05:00,120,0.0,0.0
2023-08-29 23:05:00,126,1.196688,0.0
2023-08-29 23:05:00,127,0.0,0.0
2023-08-29 23:05:00,128,995.0,750.0
2023-08-29 23:05:00,129,991.0,750.0
2023-08-29 23:05:00,130,0.0,0.0
2023-08-29 23:05:00,131,982.0,718.0
2023-08-29 23:05:00,132,933.0,758.0
2023-08-29 23:05:00,133,955.0,755.0
2023-08-29 23:05:00,134,249.367035,239.367035
2023-08-29 23:05:00,135,225.45343,225.45343
2023-08-29 23:05:00,136,0.0,0.0
2023-08-29 23:05:00,137,0.0,0.0
2023-08-29 23:05:00,138,0.0,0.0
2023-08-29 23:05:00,139,285.5,198.0
2023-08-29 23:05:00,140,285.5,198.0
2023-08-29 23:05:00,141,272.0,188.0
2023-08-29 23:05:00,142,166.0,88.0
2023-08-29 23:05:00,143,166.0,89.143059
2023-08-29 23:05:00,144,174.0,104.0
2023-08-29 23:05:00,145,163.0,88.436272
2023-08-29 23:05:00,146,163.0,88.436272
2023-08-29 23:05:00,147,169.0,104.0
2023-08-29 23:05:00,150,0.0,0.0
2023-08-29 23:05:00,151,0.0,0.0
2023-08-29 23:05:00,152,0.0,0.0
2023-08-29 23:05:00,153,0.0,0.0
2023-08-29 23:05:00,154,0.0,0.0
2023-08-29 23:05:00,155,0.0,0.0
2023-08-29 23:05:00,156,392.0,340.0
2023-08-29 23:05:00,158,0.0,0.0
2023-08-29 23:05:00,159,994.0,795.0
2023-08-29 23:05:00,160,0.0,0.0
2023-08-29 23:05:00,161,299.998077,220.003342
2023-08-29 23:05:00,162,0.0,0.0
2023-08-29 23:05:00,166,0.0,0.0
2023-08-29 23:05:00,167,0.0,0.0
2023-08-29 23:05:00,168,0.0,0.0
2023-08-29 23:05:00,169,0.0,0.0
2023-08-29 23:05:00,170,0.0,0.0
2023-08-29 23:05:00,171,0.0,0.0
2023-08-29 23:05:00,172,0.0,0.0
2023-08-29 23:05:00,173,0.0,0.0
2023-08-29 23:05:00,174,0.0,0.0
2023-08-29 23:05:00,175,278.340179,152.0
2023-08-29 23:05:00,176,282.174103,153.767487
2023-08-29 23:05:00,177,296.0,214.0
2023-08-29 23:05:00,178,0.0,0.0
2023-08-29 23:05:00,179,0.0,0.0
2023-08-29 23:05:00,180,0.0,0.0
2023-08-29 23:05:00,181,0.0,0.0
2023-08-29 23:05:00,182,0.0,0.0
2023-08-29 23:05:00,183,0.0,0.0
2023-08-29 23:05:00,184,0.0,0.0
2023-08-29 23:05:00,185,0.0,0.0
2023-08-29 23:05:00,186,0.0,0.0
2023-08-29 23:05:00,187,152.5,119.995728
2023-08-29 23:05:00,188,152.5,119.995728
2023-08-29 23:05:00,189,178.0,120.0
2023-08-29 23:05:00,190,990.0,795.0
2023-08-29 23:05:00,191,989.0,795.0
2023-08-29 23:05:00,193,16.999903,11.999903
2023-08-29 23:05:00,194,16.999903,11.999903
2023-08-29 23:05:00,195,0.0,0.0
2023-08-29 23:05:00,196,53.104923,35.0
2023-08-29 23:05:00,197,0.0,0.0
2023-08-29 23:05:00,198,0.0,0.0
2023-08-29 23:05:00,200,0.0,0.0
2023-08-29 23:05:00,207,0.0,0.0
2023-08-29 23:05:00,208,0.0,0.0
2023-08-29 23:05:00,209,0.0,0.0
2023-08-29 23:05:00,210,0.0,0.0
2023-08-29 23:05:00,211,0.0,0.0
2023-08-29 23:05:00,212,0.0,0.0
2023-08-29 23:05:00,213,0.0,0.0
2023-08-29 23:05:00,214,0.0,0.0
2023-08-29 23:05:00,215,0.0,0.0
2023-08-29 23:05:00,216,0.0,0.0
2023-08-29 23:05:00,217,23.5,20.99826
2023-08-29 23:05:00,218,23.5,20.99826
2023-08-29 23:05:00,219,23.5,20.99826
2023-08-29 23:05:00,220,23.5,20.99826
2023-08-29 23:05:00,231,0.0,0.0
2023-08-29 23:05:00,232,0.0,0.0
2023-08-29 23:05:00,233,0.0,0.0
2023-08-29 23:05:00,234,0.0,0.0
2023-08-29 23:05:00,237,0.0,0.0
2023-08-29 23:05:00,238,0.0,0.0
2023-08-29 23:05:00,240,284.0,200.0
2023-08-29 23:05:00,241,143.0,100.0
2023-08-29 23:05:00,242,0.0,0.0
2023-08-29 23:05:00,243,38.380592,0.0
2023-08-29 23:05:00,244,28.135054,0.0
2023-08-29 23:05:00,247,0.0,0.0
2023-08-29 23:05:00,248,0.0,0.0
2023-08-29 23:05:00,249,161.333328,99.553833
2023-08-29 23:05:00,250,161.333328,99.425659
2023-08-29 23:05:00,251,161.333328,99.645386
2023-08-29 23:05:00,252,254.0,195.0
2023-08-29 23:05:00,253,0.0,0.0
2023-08-29 23:05:00,254,0.0,0.0
2023-08-29 23:05:00,255,248.0,167.0
2023-08-29 23:05:00,256,248.0,167.0
2023-08-29 23:05:00,257,264.0,216.0
2023-08-29 23:05:00,258,251.5,162.007477
2023-08-29 23:05:00,259,251.5,162.007477
2023-08-29 23:05:00,260,247.0,208.0
2023-08-29 23:05:00,264,10.000229,5.000229
2023-08-29 23:05:00,265,10.000229,5.000229
2023-08-29 23:05:00,266,300.0,230.0
2023-08-29 23:05:00,267,0.0,0.0
2023-08-29 23:05:00,268,0.0,0.0
2023-08-29 23:05:00,269,0.0,0.0
2023-08-29 23:05:00,270,0.0,0.0
2023-08-29 23:05:00,271,0.0,0.0
2023-08-29 23:05:00,272,0.0,0.0
2023-08-29 23:05:00,273,0.0,0.0
2023-08-29 23:05:00,274,0.0,0.0
2023-08-29 23:05:00,275,0.0,0.0
2023-08-29 23:05:00,276,0.0,0.0
2023-08-29 23:05:00,277,0.0,0.0
2023-08-29 23:05:00,278,0.0,0.0
2023-08-29 23:05:00,279,0.0,0.0
2023-08-29 23:05:00,280,0.0,0.0
2023-08-29 23:05:00,281,0.0,0.0
2023-08-29 23:05:00,282,0.0,0.0
2023-08-29 23:05:00,283,0.0,0.0
2023-08-29 23:05:00,284,0.0,0.0
2023-08-29 23:05:00,285,0.0,0.0
2023-08-29 23:05:00,286,0.0,0.0
2023-08-29 23:05:00,287,0.0,0.0
2023-08-29 23:05:00,288,0.0,0.0
2023-08-29 23:05:00,289,0.0,0.0
2023-08-29 23:05:00,290,0.0,0.0
2023-08-29 23:05:00,291,0.0,0.0
2023-08-29 23:05:00,292,0.0,0.0
2023-08-29 23:05:00,293,0.0,0.0
2023-08-29 23:05:00,294,0.0,0.0
2023-08-29 23:05:00,299,0.0,0.0
2023-08-29 23:05:00,300,0.0,0.0
2023-08-29 23:05:00,301,0.0,0.0
2023-08-29 23:05:00,302,0.0,0.0
2023-08-29 23:05:00,303,0.0,0.0
2023-08-29 23:05:00,304,0.0,0.0
2023-08-29 23:05:00,305,310.913544,215.001404
2023-08-29 23:05:00,306,353.0,286.0
2023-08-29 23:05:00,307,296.315521,200.004578
2023-08-29 23:05:00,308,0.0,0.0
2023-08-29 23:05:00,309,0.0,0.0
2023-08-29 23:05:00,310,0.0,0.0
2023-08-29 23:05:00,311,0.0,0.0
2023-08-29 23:05:00,312,0.0,0.0
2023-08-29 23:05:00,313,0.0,0.0
2023-08-29 23:05:00,314,0.0,0.0
2023-08-29 23:05:00,315,0.0,0.0
2023-08-29 23:05:00,316,0.0,0.0
2023-08-29 23:05:00,317,0.0,0.0
2023-08-29 23:05:00,318,0.0,0.0
2023-08-29 23:05:00,319,0.0,0.0
2023-08-29 23:05:00,320,0.0,0.0
2023-08-29 23:05:00,321,0.0,0.0
2023-08-29 23:05:00,322,0.0,0.0
2023-08-29 23:05:00,323,161.0,122.0
2023-08-29 23:05:00,324,10.219035,0.0
2023-08-29 23:05:00,325,85.5,68.0
2023-08-29 23:05:00,326,0.0,0.0
2023-08-29 23:05:00,327,0.0,0.0
2023-08-29 23:05:00,328,0.0,0.0
2023-08-29 23:05:00,329,0.0,0.0
2023-08-29 23:05:00,330,0.0,0.0
2023-08-29 23:05:00,331,816.0,651.480652
2023-08-29 23:05:00,332,813.0,647.042908
2023-08-29 23:05:00,333,0.0,0.0
2023-08-29 23:05:00,334,0.0,0.0
2023-08-29 23:05:00,335,0.0,0.0
2023-08-29 23:05:00,336,0.0,0.0
2023-08-29 23:05:00,337,0.0,0.0
2023-08-29 23:05:00,338,40.5,40.0
2023-08-29 23:05:00,339,16.5,15.0
2023-08-29 23:05:00,340,818.0,674.510864
2023-08-29 23:05:00,341,817.0,673.598145
2023-08-29 23:05:00,342,166.0,135.0
2023-08-29 23:05:00,343,167.0,135.0
2023-08-29 23:05:00,344,0.0,0.0
2023-08-29 23:05:00,345,0.0,0.0
2023-08-29 23:05:00,346,114.0,80.0
2023-08-29 23:05:00,347,188.0,163.0
2023-08-29 23:05:00,348,0.0,0.0
2023-08-29 23:05:00,349,0.0,0.0
2023-08-29 23:05:00,350,0.0,0.0
2023-08-29 23:05:00,351,0.0,0.0
2023-08-29 23:05:00,352,0.0,0.0
2023-08-29 23:05:00,353,0.0,0.0
2023-08-29 23:05:00,354,0.0,0.0
2023-08-29 23:05:00,355,0.0,0.0
2023-08-29 23:05:00,356,25.0,10.0
2023-08-29 23:05:00,357,27.5,10.0
2023-08-29 23:05:00,358,20.0,10.000153
2023-08-29 23:05:00,359,20.0,10.000153
2023-08-29 23:05:00,360,0.0,0.0
2023-08-29 23:05:00,361,0.0,0.0
2023-08-29 23:05:00,362,0.0,0.0
2023-08-29 23:05:00,363,0.0,0.0
2023-08-29 23:05:00,366,355.0,355.0
2023-08-29 23:05:00,367,0.0,0.0
2023-08-29 23:05:00,368,0.0,0.0
2023-08-29 23:05:00,369,0.0,0.0
2023-08-29 23:05:00,370,0.0,0.0
2023-08-29 23:05:00,371,0.0,0.0
2023-08-29 23:05:00,372,0.0,0.0
2023-08-29 23:05:00,373,0.0,0.0
2023-08-29 23:05:00,374,0.0,0.0
2023-08-29 23:05:00,375,0.0,0.0
2023-08-29 23:05:00,376,0.0,0.0
2023-08-29 23:05:00,377,0.0,0.0
2023-08-29 23:05:00,378,0.0,0.0
2023-08-29 23:05:00,379,0.0,0.0
2023-08-29 23:05:00,380,0.0,0.0
2023-08-29 23:05:00,381,0.0,0.0
2023-08-29 23:05:00,382,0.0,0.0
2023-08-29 23:05:00,383,0.0,0.0
2023-08-29 23:05:00,384,0.0,0.0
2023-08-29 23:05:00,385,275.5,181.044983
2023-08-29 23:05:00,386,275.5,181.762146
2023-08-29 23:05:00,387,276.0,202.0
2023-08-29 23:05:00,388,0.0,0.0
2023-08-29 23:05:00,389,0.0,0.0
2023-08-29 23:05:00,390,0.0,0.0
2023-08-29 23:05:00,419,295.0,190.002136
2023-08-29 23:05:00,420,295.0,190.002136
2023-08-29 23:05:00,421,271.0,190.002136
2023-08-29 23:05:00,422,258.0,180.0
2023-08-29 23:05:00,423,258.0,180.0
2023-08-29 23:05:00,432,288.0,216.0
2023-08-29 23:05:00,433,374.444855,254.0
2023-08-29 23:05:00,434,275.0,190.935471
2023-08-29 23:05:00,435,275.0,192.62767
2023-08-29 23:05:00,436,276.0,276.0
2023-08-29 23:05:00,437,276.0,276.0
2023-08-29 23:05:00,438,279.0,216.163971
2023-08-29 23:05:00,439,280.0,280.0
2023-08-29 23:05:00,440,159.5,120.0
2023-08-29 23:05:00,441,159.5,120.0
2023-08-29 23:05:00,442,171.0,120.0
2023-08-29 23:05:00,443,0.0,0.0
2023-08-29 23:05:00,444,0.0,0.0
2023-08-29 23:05:00,450,225.0,221.0
2023-08-29 23:05:00,451,114.0,114.0
2023-08-29 23:05:00,452,245.0,241.0
2023-08-29 23:05:00,453,114.0,114.0
2023-08-29 23:05:00,459,384.612091,264.399994
2023-08-29 23:05:00,467,12.0,5.000153
2023-08-29 23:05:00,468,12.0,4.000366
2023-08-29 23:05:00,469,5.000153,1.600391
2023-08-29 23:05:00,471,5.324941,0.0
2023-08-29 23:05:00,472,222.0,222.0
2023-08-29 23:05:00,473,126.0,126.0
2023-08-29 23:05:00,474,225.0,225.0
2023-08-29 23:05:00,475,126.0,126.0
2023-08-29 23:05:00,477,0.0,0.0
2023-08-29 23:05:00,478,0.0,0.0
2023-08-29 23:05:00,479,0.0,0.0
2023-08-29 23:05:00,480,0.0,0.0
2023-08-29 23:05:00,481,0.0,0.0
2023-08-29 23:05:00,482,0.0,0.0
2023-08-29 23:05:00,485,0.0,0.0
2023-08-29 23:05:00,486,0.0,0.0
2023-08-29 23:05:00,487,0.0,0.0
2023-08-29 23:05:00,488,0.0,0.0
2023-08-29 23:05:00,489,992.0,795.0
2023-08-29 23:05:00,490,996.0,795.0
2023-08-29 23:05:00,491,966.0,791.0
2023-08-29 23:05:00,492,968.0,786.0
2023-08-29 23:05:00,493,991.0,795.0
2023-08-29 23:05:00,494,0.0,0.0
2023-08-29 23:05:00,495,299.999908,200.0
2023-08-29 23:05:00,496,0.0,0.0
2023-08-29 23:05:00,497,399.994598,240.001312
2023-08-29 23:05:00,498,0.0,0.0
2023-08-29 23:05:00,499,351.0,265.0
2023-08-29 23:05:00,501,288.0,158.003479
2023-08-29 23:05:00,502,160.167236,160.167236
2023-08-29 23:05:00,503,289.0,200.0
2023-08-29 23:05:00,507,135.0,59.001785
2023-08-29 23:05:00,508,139.199997,106.0
2023-08-29 23:05:00,511,0.0,0.0
2023-08-29 23:05:00,512,0.0,0.0
2023-08-29 23:05:00,513,338.0,150.0
2023-08-29 23:05:00,514,134.0,120.0
2023-08-29 23:05:00,516,850.012939,749.988525
2023-08-29 23:05:00,521,577.0,577.0
2023-08-29 23:05:00,522,940.0,577.0
2023-08-29 23:05:00,523,0.0,0.0
2023-08-29 23:05:00,524,0.0,0.0
2023-08-29 23:05:00,525,0.0,0.0
2023-08-29 23:05:00,526,259.0,131.0
2023-08-29 23:05:00,527,1357.0,1058.099976
2023-08-29 23:05:00,528,259.0,131.0
2023-08-29 23:05:00,529,846.811523,634.00177
2023-08-29 23:05:00,530,846.811523,633.714722
2023-08-29 23:05:00,533,0.0,0.0
2023-08-29 23:05:00,534,0.0,0.0
2023-08-29 23:05:00,535,0.0,0.0
2023-08-29 23:05:00,536,0.0,0.0
2023-08-29 23:05:00,537,0.0,0.0
2023-08-29 23:05:00,538,0.0,0.0
2023-08-29 23:05:00,539,0.0,0.0
2023-08-29 23:05:00,540,0.0,0.0
2023-08-29 23:05:00,541,77.0,50.0
2023-08-29 23:05:00,542,41.0,38.500824
2023-08-29 23:05:00,544,1012.0,795.0
2023-08-29 23:05:00,545,1012.0,795.0
2023-08-29 23:05:00,546,356.0,186.0
2023-08-29 23:05:00,547,356.0,186.0
2023-08-29 23:05:00,548,326.0,254.0
2023-08-29 23:05:00,549,237.0,237.0
2023-08-29 23:05:00,550,117.0,117.0
2023-08-29 23:05:00,554,748.489258,665.0
2023-08-29 23:05:00,555,746.152649,665.414062
2023-08-29 23:05:00,556,0.0,0.0
2023-08-29 23:05:00,557,0.0,0.0
2023-08-29 23:05:00,558,0.0,0.0
2023-08-29 23:05:00,559,0.0,0.0
2023-08-29 23:05:00,560,0.0,0.0
2023-08-29 23:10:00,1,50.0,40.000244
2023-08-29 23:10:00,2,50.0,40.000244
2023-08-29 23:10:00,3,399.988129,364.991486
2023-08-29 23:10:00,4,0.0,0.0
2023-08-29 23:10:00,5,0.0,0.0
2023-08-29 23:10:00,6,416.030121,364.991486
2023-08-29 23:10:00,7,413.877899,364.991486
2023-08-29 23:10:00,8,387.487213,364.991486
2023-08-29 23:10:00,9,441.382812,364.917023
2023-08-29 23:10:00,10,436.384094,364.371613
2023-08-29 23:10:00,11,0.0,0.0
2023-08-29 23:10:00,12,350.0,200.0
2023-08-29 23:10:00,15,455.48761,455.48761
2023-08-29 23:10:00,16,453.747955,453.747955
2023-08-29 23:10:00,17,449.609131,409.609131
2023-08-29 23:10:00,18,456.340302,416.340302
2023-08-29 23:10:00,27,615.0,615.0
2023-08-29 23:10:00,28,0.0,0.0
2023-08-29 23:10:00,29,612.0,612.0
2023-08-29 23:10:00,33,0.0,0.0
2023-08-29 23:10:00,36,995.0,795.0
2023-08-29 23:10:00,37,989.0,795.0
2023-08-29 23:10:00,43,370.119568,267.0
2023-08-29 23:10:00,46,489.681671,445.009064
2023-08-29 23:10:00,47,416.294647,409.996735
2023-08-29 23:10:00,48,448.916748,410.517487
2023-08-29 23:10:00,49,462.713654,410.021515
2023-08-29 23:10:00,50,405.012726,405.012726
2023-08-29 23:10:00,51,463.0,405.012726
2023-08-29 23:10:00,52,0.0,0.0
2023-08-29 23:10:00,53,0.0,0.0
2023-08-29 23:10:00,54,0.0,0.0
2023-08-29 23:10:00,55,0.0,0.0
2023-08-29 23:10:00,56,0.0,0.0
2023-08-29 23:10:00,57,0.0,0.0
2023-08-29 23:10:00,58,0.0,0.0
2023-08-29 23:10:00,59,0.0,0.0
2023-08-29 23:10:00,60,0.0,0.0
2023-08-29 23:10:00,61,397.943573,367.965271
2023-08-29 23:10:00,62,360.338562,360.338562
2023-08-29 23:10:00,63,313.456451,280.0
2023-08-29 23:10:00,64,343.052643,280.014557
2023-08-29 23:10:00,65,351.808014,289.660309
2023-08-29 23:10:00,66,332.805939,300.62027
2023-08-29 23:10:00,67,0.0,0.0
2023-08-29 23:10:00,68,335.037628,303.29837
2023-08-29 23:10:00,69,789.764709,670.0
2023-08-29 23:10:00,70,788.152954,670.792969
2023-08-29 23:10:00,71,0.0,0.0
2023-08-29 23:10:00,72,0.0,0.0
2023-08-29 23:10:00,73,0.0,0.0
2023-08-29 23:10:00,74,0.0,0.0
2023-08-29 23:10:00,75,0.0,0.0
2023-08-29 23:10:00,76,0.0,0.0
2023-08-29 23:10:00,77,0.0,0.0
2023-08-29 23:10:00,78,135.0,110.005325
2023-08-29 23:10:00,79,135.0,110.005325
2023-08-29 23:10:00,80,161.0,130.0
2023-08-29 23:10:00,83,330.51001,330.377655
2023-08-29 23:10:00,84,333.269989,329.509247
2023-08-29 23:10:00,85,329.820007,320.0
2023-08-29 23:10:00,86,329.130005,320.0
2023-08-29 23:10:00,87,0.0,0.0
2023-08-29 23:10:00,88,330.068329,329.757294
2023-08-29 23:10:00,89,331.200012,330.003937
2023-08-29 23:10:00,90,329.130005,329.130005
2023-08-29 23:10:00,91,835.856018,800.0
2023-08-29 23:10:00,92,705.920654,635.0
2023-08-29 23:10:00,95,0.0,0.0
2023-08-29 23:10:00,96,0.0,0.0
2023-08-29 23:10:00,97,0.0,0.0
2023-08-29 23:10:00,98,0.0,0.0
2023-08-29 23:10:00,99,0.0,0.0
2023-08-29 23:10:00,100,0.0,0.0
2023-08-29 23:10:00,101,0.0,0.0
2023-08-29 23:10:00,102,0.0,0.0
2023-08-29 23:10:00,103,0.0,0.0
2023-08-29 23:10:00,104,0.0,0.0
2023-08-29 23:10:00,105,0.0,0.0
2023-08-29 23:10:00,106,0.0,0.0
2023-08-29 23:10:00,107,0.0,0.0
2023-08-29 23:10:00,108,0.0,0.0
2023-08-29 23:10:00,112,39.0,39.0
2023-08-29 23:10:00,113,0.0,0.0
2023-08-29 23:10:00,114,11.0,10.0
2023-08-29 23:10:00,115,921.0,750.045654
2023-08-29 23:10:00,116,917.99292,750.045654
2023-08-29 23:10:00,117,0.0,0.0
2023-08-29 23:10:00,118,0.0,0.0
2023-08-29 23:10:00,119,0.0,0.0
2023-08-29 23:10:00,120,0.0,0.0
2023-08-29 23:10:00,126,0.0,0.0
2023-08-29 23:10:00,127,0.0,0.0
2023-08-29 23:10:00,128,995.0,750.0
2023-08-29 23:10:00,129,991.0,750.0
2023-08-29 23:10:00,130,0.0,0.0
2023-08-29 23:10:00,131,982.0,718.0
2023-08-29 23:10:00,132,936.0,758.0
2023-08-29 23:10:00,133,955.0,755.0
2023-08-29 23:10:00,134,244.386444,244.386444
2023-08-29 23:10:00,135,213.8508,213.8508
2023-08-29 23:10:00,136,0.0,0.0
2023-08-29 23:10:00,137,0.0,0.0
2023-08-29 23:10:00,138,0.0,0.0
2023-08-29 23:10:00,139,285.5,198.0
2023-08-29 23:10:00,140,285.5,198.0
2023-08-29 23:10:00,141,272.0,188.0
2023-08-29 23:10:00,142,166.0,88.0
2023-08-29 23:10:00,143,166.0,89.143059
2023-08-29 23:10:00,144,174.0,104.0
2023-08-29 23:10:00,145,163.0,88.436272
2023-08-29 23:10:00,146,163.0,88.436272
2023-08-29 23:10:00,147,169.0,104.0
2023-08-29 23:10:00,150,0.0,0.0
2023-08-29 23:10:00,151,0.0,0.0
2023-08-29 23:10:00,152,0.0,0.0
2023-08-29 23:10:00,153,0.0,0.0
2023-08-29 23:10:00,154,0.0,0.0
2023-08-29 23:10:00,155,0.0,0.0
2023-08-29 23:10:00,156,392.0,340.0
2023-08-29 23:10:00,158,0.0,0.0
2023-08-29 23:10:00,159,997.0,795.0
2023-08-29 23:10:00,160,0.0,0.0
2023-08-29 23:10:00,161,299.998077,220.003342
2023-08-29 23:10:00,162,0.0,0.0
2023-08-29 23:10:00,166,0.0,0.0
2023-08-29 23:10:00,167,0.0,0.0
2023-08-29 23:10:00,168,0.0,0.0
2023-08-29 23:10:00,169,0.0,0.0
2023-08-29 23:10:00,170,0.0,0.0
2023-08-29 23:10:00,171,0.0,0.0
2023-08-29 23:10:00,172,0.0,0.0
2023-08-29 23:10:00,173,0.0,0.0
2023-08-29 23:10:00,174,0.0,0.0
2023-08-29 23:10:00,175,278.340179,152.0
2023-08-29 23:10:00,176,282.040558,153.843781
2023-08-29 23:10:00,177,296.0,214.0
2023-08-29 23:10:00,178,0.0,0.0
2023-08-29 23:10:00,179,0.0,0.0
2023-08-29 23:10:00,180,0.0,0.0
2023-08-29 23:10:00,181,0.0,0.0
2023-08-29 23:10:00,182,0.0,0.0
2023-08-29 23:10:00,183,0.0,0.0
2023-08-29 23:10:00,184,0.0,0.0
2023-08-29 23:10:00,185,0.0,0.0
2023-08-29 23:10:00,186,0.0,0.0
2023-08-29 23:10:00,187,152.5,119.995728
2023-08-29 23:10:00,188,152.5,119.995728
2023-08-29 23:10:00,189,178.0,120.0
2023-08-29 23:10:00,190,990.0,795.0
2023-08-29 23:10:00,191,990.0,795.0
2023-08-29 23:10:00,193,16.999903,11.999903
2023-08-29 23:10:00,194,16.999903,11.999903
2023-08-29 23:10:00,195,0.0,0.0
2023-08-29 23:10:00,196,53.104923,35.0
2023-08-29 23:10:00,197,0.0,0.0
2023-08-29 23:10:00,198,0.0,0.0
2023-08-29 23:10:00,200,0.0,0.0
2023-08-29 23:10:00,207,0.0,0.0
2023-08-29 23:10:00,208,0.0,0.0
2023-08-29 23:10:00,209,0.0,0.0
2023-08-29 23:10:00,210,0.0,0.0
2023-08-29 23:10:00,211,0.0,0.0
2023-08-29 23:10:00,212,0.0,0.0
2023-08-29 23:10:00,213,0.0,0.0
2023-08-29 23:10:00,214,0.0,0.0
2023-08-29 23:10:00,215,0.0,0.0
2023-08-29 23:10:00,216,0.0,0.0
2023-08-29 23:10:00,217,23.5,20.99826
2023-08-29 23:10:00,218,23.5,20.99826
2023-08-29 23:10:00,219,23.5,20.99826
2023-08-29 23:10:00,220,23.5,20.99826
2023-08-29 23:10:00,231,0.0,0.0
2023-08-29 23:10:00,232,0.0,0.0
2023-08-29 23:10:00,233,0.0,0.0
2023-08-29 23:10:00,234,0.0,0.0
2023-08-29 23:10:00,237,0.0,0.0
2023-08-29 23:10:00,238,0.0,0.0
2023-08-29 23:10:00,240,284.0,200.0
2023-08-29 23:10:00,241,143.0,100.0
2023-08-29 23:10:00,242,0.0,0.0
2023-08-29 23:10:00,243,0.0,0.0
2023-08-29 23:10:00,244,0.0,0.0
2023-08-29 23:10:00,247,0.0,0.0
2023-08-29 23:10:00,248,0.0,0.0
2023-08-29 23:10:00,249,161.333328,99.553833
2023-08-29 23:10:00,250,161.333328,99.370728
2023-08-29 23:10:00,251,161.333328,99.645386
2023-08-29 23:10:00,252,254.0,195.0
2023-08-29 23:10:00,253,0.0,0.0
2023-08-29 23:10:00,254,0.0,0.0
2023-08-29 23:10:00,255,248.0,167.0
2023-08-29 23:10:00,256,248.0,167.0
2023-08-29 23:10:00,257,264.0,216.0
2023-08-29 23:10:00,258,251.5,162.007477
2023-08-29 23:10:00,259,251.5,162.007477
2023-08-29 23:10:00,260,247.0,208.0
2023-08-29 23:10:00,264,10.000229,5.000229
2023-08-29 23:10:00,265,10.000229,5.000229
2023-08-29 23:10:00,266,299.988098,230.0
2023-08-29 23:10:00,267,0.0,0.0
2023-08-29 23:10:00,268,0.0,0.0
2023-08-29 23:10:00,269,0.0,0.0
2023-08-29 23:10:00,270,0.0,0.0
2023-08-29 23:10:00,271,0.0,0.0
2023-08-29 23:10:00,272,0.0,0.0
2023-08-29 23:10:00,273,0.0,0.0
2023-08-29 23:10:00,274,0.0,0.0
2023-08-29 23:10:00,275,0.0,0.0
2023-08-29 23:10:00,276,0.0,0.0
2023-08-29 23:10:00,277,0.0,0.0
2023-08-29 23:10:00,278,0.0,0.0
2023-08-29 23:10:00,279,0.0,0.0
2023-08-29 23:10:00,280,0.0,0.0
2023-08-29 23:10:00,281,0.0,0.0
2023-08-29 23:10:00,282,0.0,0.0
2023-08-29 23:10:00,283,0.0,0.0
2023-08-29 23:10:00,284,0.0,0.0
2023-08-29 23:10:00,285,0.0,0.0
2023-08-29 23:10:00,286,0.0,0.0
2023-08-29 23:10:00,287,0.0,0.0
2023-08-29 23:10:00,288,0.0,0.0
2023-08-29 23:10:00,289,0.0,0.0
2023-08-29 23:10:00,290,0.0,0.0
2023-08-29 23:10:00,291,0.0,0.0
2023-08-29 23:10:00,292,0.0,0.0
2023-08-29 23:10:00,293,0.0,0.0
2023-08-29 23:10:00,294,0.0,0.0
2023-08-29 23:10:00,299,0.0,0.0
2023-08-29 23:10:00,300,0.0,0.0
2023-08-29 23:10:00,301,0.0,0.0
2023-08-29 23:10:00,302,0.0,0.0
2023-08-29 23:10:00,303,0.0,0.0
2023-08-29 23:10:00,304,0.0,0.0
2023-08-29 23:10:00,305,310.952393,215.001404
2023-08-29 23:10:00,306,353.0,286.0
2023-08-29 23:10:00,307,297.326843,200.004578
2023-08-29 23:10:00,308,0.0,0.0
2023-08-29 23:10:00,309,0.0,0.0
2023-08-29 23:10:00,310,0.0,0.0
2023-08-29 23:10:00,311,0.0,0.0
2023-08-29 23:10:00,312,0.0,0.0
2023-08-29 23:10:00,313,0.0,0.0
2023-08-29 23:10:00,314,0.0,0.0
2023-08-29 23:10:00,315,0.0,0.0
2023-08-29 23:10:00,316,0.0,0.0
2023-08-29 23:10:00,317,0.0,0.0
2023-08-29 23:10:00,318,0.0,0.0
2023-08-29 23:10:00,319,0.0,0.0
2023-08-29 23:10:00,320,0.0,0.0
2023-08-29 23:10:00,321,0.0,0.0
2023-08-29 23:10:00,322,0.0,0.0
2023-08-29 23:10:00,323,161.0,122.0
2023-08-29 23:10:00,324,0.0,0.0
2023-08-29 23:10:00,325,85.5,68.0
2023-08-29 23:10:00,326,0.0,0.0
2023-08-29 23:10:00,327,0.0,0.0
2023-08-29 23:10:00,328,0.0,0.0
2023-08-29 23:10:00,329,0.0,0.0
2023-08-29 23:10:00,330,0.0,0.0
2023-08-29 23:10:00,331,816.0,648.956909
2023-08-29 23:10:00,332,813.0,645.706421
2023-08-29 23:10:00,333,0.0,0.0
2023-08-29 23:10:00,334,0.0,0.0
2023-08-29 23:10:00,335,0.0,0.0
2023-08-29 23:10:00,336,0.0,0.0
2023-08-29 23:10:00,337,0.0,0.0
2023-08-29 23:10:00,338,40.5,40.0
2023-08-29 23:10:00,339,16.5,15.0
2023-08-29 23:10:00,340,818.0,674.635376
2023-08-29 23:10:00,341,817.0,674.137573
2023-08-29 23:10:00,342,166.0,135.0
2023-08-29 23:10:00,343,167.0,135.0
2023-08-29 23:10:00,344,0.0,0.0
2023-08-29 23:10:00,345,0.0,0.0
2023-08-29 23:10:00,346,114.0,80.0
2023-08-29 23:10:00,347,188.0,163.0
2023-08-29 23:10:00,348,0.0,0.0
2023-08-29 23:10:00,349,0.0,0.0
2023-08-29 23:10:00,350,0.0,0.0
2023-08-29 23:10:00,351,0.0,0.0
2023-08-29 23:10:00,352,0.0,0.0
2023-08-29 23:10:00,353,0.0,0.0
2023-08-29 23:10:00,354,0.0,0.0
2023-08-29 23:10:00,355,0.0,0.0
2023-08-29 23:10:00,356,25.0,10.0
2023-08-29 23:10:00,357,27.5,10.0
2023-08-29 23:10:00,358,20.0,10.000153
2023-08-29 23:10:00,359,20.0,10.000153
2023-08-29 23:10:00,360,0.0,0.0
2023-08-29 23:10:00,361,0.0,0.0
2023-08-29 23:10:00,362,0.0,0.0
2023-08-29 23:10:00,363,0.0,0.0
2023-08-29 23:10:00,366,397.515015,355.0
2023-08-29 23:10:00,367,0.0,0.0
2023-08-29 23:10:00,368,0.0,0.0
2023-08-29 23:10:00,369,0.0,0.0
2023-08-29 23:10:00,370,0.0,0.0
2023-08-29 23:10:00,371,0.0,0.0
2023-08-29 23:10:00,372,0.0,0.0
2023-08-29 23:10:00,373,0.0,0.0
2023-08-29 23:10:00,374,0.0,0.0
2023-08-29 23:10:00,375,0.0,0.0
2023-08-29 23:10:00,376,0.0,0.0
2023-08-29 23:10:00,377,0.0,0.0
2023-08-29 23:10:00,378,0.0,0.0
2023-08-29 23:10:00,379,0.0,0.0
2023-08-29 23:10:00,380,0.0,0.0
2023-08-29 23:10:00,381,0.0,0.0
2023-08-29 23:10:00,382,0.0,0.0
2023-08-29 23:10:00,383,0.0,0.0
2023-08-29 23:10:00,384,0.0,0.0
2023-08-29 23:10:00,385,275.5,181.044983
2023-08-29 23:10:00,386,275.5,180.983948
2023-08-29 23:10:00,387,276.0,202.0
2023-08-29 23:10:00,388,0.0,0.0
2023-08-29 23:10:00,389,0.0,0.0
2023-08-29 23:10:00,390,0.0,0.0
2023-08-29 23:10:00,419,295.0,190.002136
2023-08-29 23:10:00,420,295.0,190.002136
2023-08-29 23:10:00,421,271.0,190.002136
2023-08-29 23:10:00,422,258.0,180.0
2023-08-29 23:10:00,423,258.0,180.0
2023-08-29 23:10:00,432,288.0,216.0
2023-08-29 23:10:00,433,374.039551,254.0
2023-08-29 23:10:00,434,275.0,262.781372
2023-08-29 23:10:00,435,275.0,263.208008
2023-08-29 23:10:00,436,276.0,276.0
2023-08-29 23:10:00,437,276.0,276.0
2023-08-29 23:10:00,438,279.0,270.200012
2023-08-29 23:10:00,439,280.0,280.0
2023-08-29 23:10:00,440,159.5,120.0
2023-08-29 23:10:00,441,159.5,120.0
2023-08-29 23:10:00,442,171.0,120.0
2023-08-29 23:10:00,443,0.0,0.0
2023-08-29 23:10:00,444,0.0,0.0
2023-08-29 23:10:00,450,225.0,130.414734
2023-08-29 23:10:00,451,134.0,85.0
2023-08-29 23:10:00,452,245.0,130.094299
2023-08-29 23:10:00,453,134.0,85.0
2023-08-29 23:10:00,459,383.969238,264.399994
2023-08-29 23:10:00,467,12.0,5.000153
2023-08-29 23:10:00,468,12.0,4.000366
2023-08-29 23:10:00,469,5.000153,1.600391
2023-08-29 23:10:00,471,4.071956,0.0
2023-08-29 23:10:00,472,184.494293,180.0
2023-08-29 23:10:00,473,96.125076,92.890549
2023-08-29 23:10:00,474,180.000015,180.0
2023-08-29 23:10:00,475,90.240974,90.240967
2023-08-29 23:10:00,477,0.0,0.0
2023-08-29 23:10:00,478,0.0,0.0
2023-08-29 23:10:00,479,0.0,0.0
2023-08-29 23:10:00,480,0.0,0.0
2023-08-29 23:10:00,481,0.0,0.0
2023-08-29 23:10:00,482,0.0,0.0
2023-08-29 23:10:00,485,0.0,0.0
2023-08-29 23:10:00,486,0.0,0.0
2023-08-29 23:10:00,487,0.0,0.0
2023-08-29 23:10:00,488,0.0,0.0
2023-08-29 23:10:00,489,992.0,795.0
2023-08-29 23:10:00,490,997.0,795.0
2023-08-29 23:10:00,491,966.0,791.0
2023-08-29 23:10:00,492,968.0,786.0
2023-08-29 23:10:00,493,991.0,795.0
2023-08-29 23:10:00,494,0.0,0.0
2023-08-29 23:10:00,495,299.999908,200.0
2023-08-29 23:10:00,496,0.0,0.0
2023-08-29 23:10:00,497,399.994598,240.001312
2023-08-29 23:10:00,498,0.0,0.0
2023-08-29 23:10:00,499,351.0,265.0
2023-08-29 23:10:00,501,288.0,158.003479
2023-08-29 23:10:00,502,198.391724,198.391724
2023-08-29 23:10:00,503,289.0,200.0
2023-08-29 23:10:00,507,135.0,59.001785
2023-08-29 23:10:00,508,139.199997,106.0
2023-08-29 23:10:00,511,0.0,0.0
2023-08-29 23:10:00,512,0.0,0.0
2023-08-29 23:10:00,513,338.0,150.0
2023-08-29 23:10:00,514,134.0,120.0
2023-08-29 23:10:00,516,850.012939,749.988525
2023-08-29 23:10:00,521,577.0,577.0
2023-08-29 23:10:00,522,940.0,577.0
2023-08-29 23:10:00,523,0.0,0.0
2023-08-29 23:10:00,524,0.0,0.0
2023-08-29 23:10:00,525,0.0,0.0
2023-08-29 23:10:00,526,259.0,131.0
2023-08-29 23:10:00,527,1357.0,1058.099976
2023-08-29 23:10:00,528,259.0,131.0
2023-08-29 23:10:00,529,846.811523,628.057556
2023-08-29 23:10:00,530,846.811523,622.53064
2023-08-29 23:10:00,533,0.0,0.0
2023-08-29 23:10:00,534,0.0,0.0
2023-08-29 23:10:00,535,0.0,0.0
2023-08-29 23:10:00,536,0.0,0.0
2023-08-29 23:10:00,537,0.0,0.0
2023-08-29 23:10:00,538,0.0,0.0
2023-08-29 23:10:00,539,0.0,0.0
2023-08-29 23:10:00,540,0.0,0.0
2023-08-29 23:10:00,541,77.0,50.0
2023-08-29 23:10:00,542,41.0,38.500824
2023-08-29 23:10:00,544,1012.0,795.0
2023-08-29 23:10:00,545,1012.0,795.0
2023-08-29 23:10:00,546,356.0,186.0
2023-08-29 23:10:00,547,356.0,186.0
2023-08-29 23:10:00,548,326.0,254.0
2023-08-29 23:10:00,549,237.0,237.0
2023-08-29 23:10:00,550,117.0,117.0
2023-08-29 23:10:00,554,748.489258,665.0
2023-08-29 23:10:00,555,746.152649,665.414062
2023-08-29 23:10:00,556,0.0,0.0
2023-08-29 23:10:00,557,0.0,0.0
2023-08-29 23:10:00,558,0.0,0.0
2023-08-29 23:10:00,559,0.0,0.0
2023-08-29 23:10:00,560,0.0,0.0
2023-08-29 23:15:00,1,50.0,40.000244
2023-08-29 23:15:00,2,50.0,40.000244
2023-08-29 23:15:00,3,416.709045,364.991486
2023-08-29 23:15:00,4,0.0,0.0
2023-08-29 23:15:00,5,0.0,0.0
2023-08-29 23:15:00,6,418.568024,364.991486
2023-08-29 23:15:00,7,419.654785,364.991486
2023-08-29 23:15:00,8,415.5242,364.991486
2023-08-29 23:15:00,9,449.889252,364.917023
2023-08-29 23:15:00,10,441.329987,364.371613
2023-08-29 23:15:00,11,0.0,0.0
2023-08-29 23:15:00,12,350.0,200.0
2023-08-29 23:15:00,15,503.807495,443.807495
2023-08-29 23:15:00,16,501.198029,441.198029
2023-08-29 23:15:00,17,441.432343,401.432343
2023-08-29 23:15:00,18,448.669556,408.669556
2023-08-29 23:15:00,27,615.0,615.0
2023-08-29 23:15:00,28,0.0,0.0
2023-08-29 23:15:00,29,612.0,612.0
2023-08-29 23:15:00,33,0.0,0.0
2023-08-29 23:15:00,36,995.0,795.0
2023-08-29 23:15:00,37,989.0,795.0
2023-08-29 23:15:00,43,369.953674,267.0
2023-08-29 23:15:00,46,506.0,445.009064
2023-08-29 23:15:00,47,462.986359,409.996735
2023-08-29 23:15:00,48,462.58963,409.79837
2023-08-29 23:15:00,49,462.688873,410.021515
2023-08-29 23:15:00,50,463.0,405.012726
2023-08-29 23:15:00,51,463.0,405.012726
2023-08-29 23:15:00,52,0.0,0.0
2023-08-29 23:15:00,53,0.0,0.0
2023-08-29 23:15:00,54,0.0,0.0
2023-08-29 23:15:00,55,0.0,0.0
2023-08-29 23:15:00,56,0.0,0.0
2023-08-29 23:15:00,57,0.0,0.0
2023-08-29 23:15:00,58,0.0,0.0
2023-08-29 23:15:00,59,0.0,0.0
2023-08-29 23:15:00,60,0.0,0.0
2023-08-29 23:15:00,61,453.671692,353.671692
2023-08-29 23:15:00,62,449.477051,349.477051
2023-08-29 23:15:00,63,313.456451,280.0
2023-08-29 23:15:00,64,330.015015,280.014557
2023-08-29 23:15:00,65,351.808014,289.660309
2023-08-29 23:15:00,66,332.805939,300.62027
2023-08-29 23:15:00,67,0.0,0.0
2023-08-29 23:15:00,68,335.037628,303.29837
2023-08-29 23:15:00,69,789.764709,670.0
2023-08-29 23:15:00,70,788.152954,670.792969
2023-08-29 23:15:00,71,0.0,0.0
2023-08-29 23:15:00,72,0.0,0.0
2023-08-29 23:15:00,73,0.0,0.0
2023-08-29 23:15:00,74,0.0,0.0
2023-08-29 23:15:00,75,0.0,0.0
2023-08-29 23:15:00,76,0.0,0.0
2023-08-29 23:15:00,77,0.0,0.0
2023-08-29 23:15:00,78,135.0,110.005325
2023-08-29 23:15:00,79,135.0,110.005325
2023-08-29 23:15:00,80,161.0,130.0
2023-08-29 23:15:00,83,330.51001,330.377655
2023-08-29 23:15:00,84,333.269989,329.509247
2023-08-29 23:15:00,85,329.820007,320.0
2023-08-29 23:15:00,86,329.130005,320.0
2023-08-29 23:15:00,87,0.0,0.0
2023-08-29 23:15:00,88,330.068329,329.757294
2023-08-29 23:15:00,89,331.200012,330.003937
2023-08-29 23:15:00,90,329.130005,329.130005
2023-08-29 23:15:00,91,835.856018,800.0
2023-08-29 23:15:00,92,705.920654,635.0
2023-08-29 23:15:00,95,0.0,0.0
2023-08-29 23:15:00,96,0.0,0.0
2023-08-29 23:15:00,97,0.0,0.0
2023-08-29 23:15:00,98,0.0,0.0
2023-08-29 23:15:00,99,0.0,0.0
2023-08-29 23:15:00,100,0.0,0.0
2023-08-29 23:15:00,101,0.0,0.0
2023-08-29 23:15:00,102,0.0,0.0
2023-08-29 23:15:00,103,0.0,0.0
2023-08-29 23:15:00,104,0.0,0.0
2023-08-29 23:15:00,105,0.0,0.0
2023-08-29 23:15:00,106,0.0,0.0
2023-08-29 23:15:00,107,0.0,0.0
2023-08-29 23:15:00,108,0.0,0.0
2023-08-29 23:15:00,112,39.0,39.0
2023-08-29 23:15:00,113,0.0,0.0
2023-08-29 23:15:00,114,11.0,10.0
2023-08-29 23:15:00,115,921.0,750.045654
2023-08-29 23:15:00,116,917.99292,750.045654
2023-08-29 23:15:00,117,0.0,0.0
2023-08-29 23:15:00,118,0.0,0.0
2023-08-29 23:15:00,119,0.0,0.0
2023-08-29 23:15:00,120,0.0,0.0
2023-08-29 23:15:00,126,0.0,0.0
2023-08-29 23:15:00,127,0.0,0.0
2023-08-29 23:15:00,128,995.0,750.0
2023-08-29 23:15:00,129,991.0,750.0
2023-08-29 23:15:00,130,0.0,0.0
2023-08-29 23:15:00,131,981.0,718.0
2023-08-29 23:15:00,132,934.0,758.0
2023-08-29 23:15:00,133,955.0,755.0
2023-08-29 23:15:00,134,255.788315,245.788315
2023-08-29 23:15:00,135,291.0,210.0
2023-08-29 23:15:00,136,0.0,0.0
2023-08-29 23:15:00,137,0.0,0.0
2023-08-29 23:15:00,138,0.0,0.0
2023-08-29 23:15:00,139,285.5,198.0
2023-08-29 23:15:00,140,285.5,198.0
2023-08-29 23:15:00,141,272.0,188.0
2023-08-29 23:15:00,142,166.0,88.0
2023-08-29 23:15:00,143,166.0,89.143059
2023-08-29 23:15:00,144,174.0,104.0
2023-08-29 23:15:00,145,163.0,88.436272
2023-08-29 23:15:00,146,163.0,88.436272
2023-08-29 23:15:00,147,169.0,104.0
2023-08-29 23:15:00,150,0.0,0.0
2023-08-29 23:15:00,151,0.0,0.0
2023-08-29 23:15:00,152,0.0,0.0
2023-08-29 23:15:00,153,0.0,0.0
2023-08-29 23:15:00,154,0.0,0.0
2023-08-29 23:15:00,155,0.0,0.0
2023-08-29 23:15:00,156,392.0,340.0
2023-08-29 23:15:00,158,0.0,0.0
2023-08-29 23:15:00,159,997.0,795.0
2023-08-29 23:15:00,160,0.0,0.0
2023-08-29 23:15:00,161,299.998077,220.003342
2023-08-29 23:15:00,162,0.0,0.0
2023-08-29 23:15:00,166,0.0,0.0
2023-08-29 23:15:00,167,0.0,0.0
2023-08-29 23:15:00,168,0.0,0.0
2023-08-29 23:15:00,169,0.0,0.0
2023-08-29 23:15:00,170,0.0,0.0
2023-08-29 23:15:00,171,0.0,0.0
2023-08-29 23:15:00,172,0.0,0.0
2023-08-29 23:15:00,173,0.0,0.0
2023-08-29 23:15:00,174,0.0,0.0
2023-08-29 23:15:00,175,278.206696,152.0
2023-08-29 23:15:00,176,282.174103,153.767487
2023-08-29 23:15:00,177,296.0,214.0
2023-08-29 23:15:00,178,0.0,0.0
2023-08-29 23:15:00,179,0.0,0.0
2023-08-29 23:15:00,180,0.0,0.0
2023-08-29 23:15:00,181,0.0,0.0
2023-08-29 23:15:00,182,0.0,0.0
2023-08-29 23:15:00,183,0.0,0.0
2023-08-29 23:15:00,184,0.0,0.0
2023-08-29 23:15:00,185,0.0,0.0
2023-08-29 23:15:00,186,0.0,0.0
2023-08-29 23:15:00,187,152.5,119.995728
2023-08-29 23:15:00,188,152.5,119.995728
2023-08-29 23:15:00,189,178.0,120.0
2023-08-29 23:15:00,190,990.0,795.0
2023-08-29 23:15:00,191,990.0,795.0
2023-08-29 23:15:00,193,16.999903,11.999903
2023-08-29 23:15:00,194,16.999903,11.999903
2023-08-29 23:15:00,195,0.0,0.0
2023-08-29 23:15:00,196,53.104923,35.0
2023-08-29 23:15:00,197,0.0,0.0
2023-08-29 23:15:00,198,0.0,0.0
2023-08-29 23:15:00,200,0.0,0.0
2023-08-29 23:15:00,207,0.0,0.0
2023-08-29 23:15:00,208,0.0,0.0
2023-08-29 23:15:00,209,0.0,0.0
2023-08-29 23:15:00,210,0.0,0.0
2023-08-29 23:15:00,211,0.0,0.0
2023-08-29 23:15:00,212,0.0,0.0
2023-08-29 23:15:00,213,0.0,0.0
2023-08-29 23:15:00,214,0.0,0.0
2023-08-29 23:15:00,215,0.0,0.0
2023-08-29 23:15:00,216,0.0,0.0
2023-08-29 23:15:00,217,23.5,20.99826
2023-08-29 23:15:00,218,23.5,20.99826
2023-08-29 23:15:00,219,23.5,20.99826
2023-08-29 23:15:00,220,23.5,20.99826
2023-08-29 23:15:00,231,0.0,0.0
2023-08-29 23:15:00,232,0.0,0.0
2023-08-29 23:15:00,233,0.0,0.0
2023-08-29 23:15:00,234,0.0,0.0
2023-08-29 23:15:00,237,0.0,0.0
2023-08-29 23:15:00,238,0.0,0.0
2023-08-29 23:15:00,240,284.0,200.0
2023-08-29 23:15:00,241,143.0,100.0
2023-08-29 23:15:00,242,0.0,0.0
2023-08-29 23:15:00,243,0.0,0.0
2023-08-29 23:15:00,244,0.0,0.0
2023-08-29 23:15:00,247,0.0,0.0
2023-08-29 23:15:00,248,0.0,0.0
2023-08-29 23:15:00,249,161.333328,99.590454
2023-08-29 23:15:00,250,161.333328,99.425659
2023-08-29 23:15:00,251,161.333328,99.645386
2023-08-29 23:15:00,252,254.0,195.0
2023-08-29 23:15:00,253,0.0,0.0
2023-08-29 23:15:00,254,0.0,0.0
2023-08-29 23:15:00,255,248.0,167.0
2023-08-29 23:15:00,256,248.0,167.0
2023-08-29 23:15:00,257,264.0,216.0
2023-08-29 23:15:00,258,251.5,162.007477
2023-08-29 23:15:00,259,251.5,162.007477
2023-08-29 23:15:00,260,247.0,208.0
2023-08-29 23:15:00,264,10.000229,5.000229
2023-08-29 23:15:00,265,10.000229,5.000229
2023-08-29 23:15:00,266,299.988098,230.0
2023-08-29 23:15:00,267,0.0,0.0
2023-08-29 23:15:00,268,0.0,0.0
2023-08-29 23:15:00,269,0.0,0.0
2023-08-29 23:15:00,270,0.0,0.0
2023-08-29 23:15:00,271,0.0,0.0
2023-08-29 23:15:00,272,0.0,0.0
2023-08-29 23:15:00,273,0.0,0.0
2023-08-29 23:15:00,274,0.0,0.0
2023-08-29 23:15:00,275,0.0,0.0
2023-08-29 23:15:00,276,0.0,0.0
2023-08-29 23:15:00,277,0.0,0.0
2023-08-29 23:15:00,278,0.0,0.0
2023-08-29 23:15:00,279,0.0,0.0
2023-08-29 23:15:00,280,0.0,0.0
2023-08-29 23:15:00,281,0.0,0.0
2023-08-29 23:15:00,282,0.0,0.0
2023-08-29 23:15:00,283,0.0,0.0
2023-08-29 23:15:00,284,0.0,0.0
2023-08-29 23:15:00,285,0.0,0.0
2023-08-29 23:15:00,286,0.0,0.0
2023-08-29 23:15:00,287,0.0,0.0
2023-08-29 23:15:00,288,0.0,0.0
2023-08-29 23:15:00,289,0.0,0.0
2023-08-29 23:15:00,290,0.0,0.0
2023-08-29 23:15:00,291,0.0,0.0
2023-08-29 23:15:00,292,0.0,0.0
2023-08-29 23:15:00,293,0.0,0.0
2023-08-29 23:15:00,294,0.0,0.0
2023-08-29 23:15:00,299,0.0,0.0
2023-08-29 23:15:00,300,0.0,0.0
2023-08-29 23:15:00,301,0.0,0.0
2023-08-29 23:15:00,302,0.0,0.0
2023-08-29 23:15:00,303,0.0,0.0
2023-08-29 23:15:00,304,0.0,0.0
2023-08-29 23:15:00,305,311.102203,215.001404
2023-08-29 23:15:00,306,353.0,286.0
2023-08-29 23:15:00,307,297.582092,200.004578
2023-08-29 23:15:00,308,0.0,0.0
2023-08-29 23:15:00,309,0.0,0.0
2023-08-29 23:15:00,310,0.0,0.0
2023-08-29 23:15:00,311,0.0,0.0
2023-08-29 23:15:00,312,0.0,0.0
2023-08-29 23:15:00,313,0.0,0.0
2023-08-29 23:15:00,314,0.0,0.0
2023-08-29 23:15:00,315,0.0,0.0
2023-08-29 23:15:00,316,0.0,0.0
2023-08-29 23:15:00,317,0.0,0.0
2023-08-29 23:15:00,318,0.0,0.0
2023-08-29 23:15:00,319,0.0,0.0
2023-08-29 23:15:00,320,0.0,0.0
2023-08-29 23:15:00,321,0.0,0.0
2023-08-29 23:15:00,322,0.0,0.0
2023-08-29 23:15:00,323,161.0,122.0
2023-08-29 23:15:00,324,0.0,0.0
2023-08-29 23:15:00,325,85.5,68.0
2023-08-29 23:15:00,326,0.0,0.0
2023-08-29 23:15:00,327,0.0,0.0
2023-08-29 23:15:00,328,0.0,0.0
2023-08-29 23:15:00,329,0.0,0.0
2023-08-29 23:15:00,330,0.0,0.0
2023-08-29 23:15:00,331,816.0,646.498962
2023-08-29 23:15:00,332,813.0,649.244263
2023-08-29 23:15:00,333,0.0,0.0
2023-08-29 23:15:00,334,0.0,0.0
2023-08-29 23:15:00,335,0.0,0.0
2023-08-29 23:15:00,336,0.0,0.0
2023-08-29 23:15:00,337,0.0,0.0
2023-08-29 23:15:00,338,40.5,40.0
2023-08-29 23:15:00,339,16.5,15.0
2023-08-29 23:15:00,340,818.0,675.299072
2023-08-29 23:15:00,341,817.0,674.718262
2023-08-29 23:15:00,342,166.0,135.0
2023-08-29 23:15:00,343,167.0,135.0
2023-08-29 23:15:00,344,0.0,0.0
2023-08-29 23:15:00,345,0.0,0.0
2023-08-29 23:15:00,346,114.0,80.0
2023-08-29 23:15:00,347,188.0,163.0
2023-08-29 23:15:00,348,0.0,0.0
2023-08-29 23:15:00,349,0.0,0.0
2023-08-29 23:15:00,350,0.0,0.0
2023-08-29 23:15:00,351,0.0,0.0
2023-08-29 23:15:00,352,0.0,0.0
2023-08-29 23:15:00,353,0.0,0.0
2023-08-29 23:15:00,354,0.0,0.0
2023-08-29 23:15:00,355,0.0,0.0
2023-08-29 23:15:00,356,25.0,10.0
2023-08-29 23:15:00,357,27.5,10.0
2023-08-29 23:15:00,358,20.0,10.000153
2023-08-29 23:15:00,359,20.0,10.000153
2023-08-29 23:15:00,360,0.0,0.0
2023-08-29 23:15:00,361,0.0,0.0
2023-08-29 23:15:00,362,0.0,0.0
2023-08-29 23:15:00,363,0.0,0.0
2023-08-29 23:15:00,366,398.314819,355.0
2023-08-29 23:15:00,367,0.0,0.0
2023-08-29 23:15:00,368,0.0,0.0
2023-08-29 23:15:00,369,0.0,0.0
2023-08-29 23:15:00,370,0.0,0.0
2023-08-29 23:15:00,371,0.0,0.0
2023-08-29 23:15:00,372,0.0,0.0
2023-08-29 23:15:00,373,0.0,0.0
2023-08-29 23:15:00,374,0.0,0.0
2023-08-29 23:15:00,375,0.0,0.0
2023-08-29 23:15:00,376,0.0,0.0
2023-08-29 23:15:00,377,0.0,0.0
2023-08-29 23:15:00,378,0.0,0.0
2023-08-29 23:15:00,379,0.0,0.0
2023-08-29 23:15:00,380,0.0,0.0
2023-08-29 23:15:00,381,0.0,0.0
2023-08-29 23:15:00,382,0.0,0.0
2023-08-29 23:15:00,383,0.0,0.0
2023-08-29 23:15:00,384,0.0,0.0
2023-08-29 23:15:00,385,275.5,181.044983
2023-08-29 23:15:00,386,275.5,181.640076
2023-08-29 23:15:00,387,276.0,202.0
2023-08-29 23:15:00,388,0.0,0.0
2023-08-29 23:15:00,389,0.0,0.0
2023-08-29 23:15:00,390,0.0,0.0
2023-08-29 23:15:00,419,295.0,190.0
2023-08-29 23:15:00,420,295.0,190.0
2023-08-29 23:15:00,421,271.0,190.0
2023-08-29 23:15:00,422,258.0,180.0
2023-08-29 23:15:00,423,258.0,180.0
2023-08-29 23:15:00,432,288.0,216.0
2023-08-29 23:15:00,433,374.482208,254.0
2023-08-29 23:15:00,434,275.0,180.013397
2023-08-29 23:15:00,435,275.0,180.013397
2023-08-29 23:15:00,436,276.0,180.013397
2023-08-29 23:15:00,437,276.0,180.013397
2023-08-29 23:15:00,438,279.0,208.0
2023-08-29 23:15:00,439,280.0,208.0
2023-08-29 23:15:00,440,159.5,120.0
2023-08-29 23:15:00,441,159.5,120.0
2023-08-29 23:15:00,442,171.0,120.0
2023-08-29 23:15:00,443,0.0,0.0
2023-08-29 23:15:00,444,0.0,0.0
2023-08-29 23:15:00,450,225.0,130.429993
2023-08-29 23:15:00,451,134.0,85.0
2023-08-29 23:15:00,452,245.0,130.094299
2023-08-29 23:15:00,453,134.0,85.0
2023-08-29 23:15:00,459,383.857239,264.399994
2023-08-29 23:15:00,467,12.0,5.000153
2023-08-29 23:15:00,468,12.0,4.000366
2023-08-29 23:15:00,469,5.000153,1.600391
2023-08-29 23:15:00,471,4.485019,0.0
2023-08-29 23:15:00,472,222.0,180.0
2023-08-29 23:15:00,473,126.0,90.0
2023-08-29 23:15:00,474,225.0,180.0
2023-08-29 23:15:00,475,126.0,90.0
2023-08-29 23:15:00,477,0.0,0.0
2023-08-29 23:15:00,478,0.0,0.0
2023-08-29 23:15:00,479,0.0,0.0
2023-08-29 23:15:00,480,0.0,0.0
2023-08-29 23:15:00,481,0.0,0.0
2023-08-29 23:15:00,482,0.0,0.0
2023-08-29 23:15:00,485,0.0,0.0
2023-08-29 23:15:00,486,0.0,0.0
2023-08-29 23:15:00,487,0.0,0.0
2023-08-29 23:15:00,488,0.0,0.0
2023-08-29 23:15:00,489,992.0,795.0
2023-08-29 23:15:00,490,997.0,795.0
2023-08-29 23:15:00,491,966.0,791.0
2023-08-29 23:15:00,492,968.0,786.0
2023-08-29 23:15:00,493,991.0,795.0
2023-08-29 23:15:00,494,0.0,0.0
2023-08-29 23:15:00,495,299.999908,200.0
2023-08-29 23:15:00,496,0.0,0.0
2023-08-29 23:15:00,497,399.994598,240.001312
2023-08-29 23:15:00,498,0.0,0.0
2023-08-29 23:15:00,499,351.0,265.0
2023-08-29 23:15:00,501,288.0,158.003479
2023-08-29 23:15:00,502,201.687622,201.687622
2023-08-29 23:15:00,503,289.0,200.0
2023-08-29 23:15:00,507,135.0,59.001785
2023-08-29 23:15:00,508,139.199997,106.0
2023-08-29 23:15:00,511,0.0,0.0
2023-08-29 23:15:00,512,0.0,0.0
2023-08-29 23:15:00,513,338.0,150.0
2023-08-29 23:15:00,514,134.0,120.0
2023-08-29 23:15:00,516,850.012939,749.988525
2023-08-29 23:15:00,521,577.0,577.0
2023-08-29 23:15:00,522,940.0,577.0
2023-08-29 23:15:00,523,0.0,0.0
2023-08-29 23:15:00,524,0.0,0.0
2023-08-29 23:15:00,525,0.0,0.0
2023-08-29 23:15:00,526,259.0,131.0
2023-08-29 23:15:00,527,1357.0,1058.099976
2023-08-29 23:15:00,528,259.0,131.0
2023-08-29 23:15:00,529,846.811523,619.915222
2023-08-29 23:15:00,530,846.811523,617.47467
2023-08-29 23:15:00,533,0.0,0.0
2023-08-29 23:15:00,534,0.0,0.0
2023-08-29 23:15:00,535,0.0,0.0
2023-08-29 23:15:00,536,0.0,0.0
2023-08-29 23:15:00,537,0.0,0.0
2023-08-29 23:15:00,538,0.0,0.0
2023-08-29 23:15:00,539,0.0,0.0
2023-08-29 23:15:00,540,0.0,0.0
2023-08-29 23:15:00,541,77.0,50.0
2023-08-29 23:15:00,542,41.0,38.500824
2023-08-29 23:15:00,544,1012.0,795.0
2023-08-29 23:15:00,545,1012.0,795.0
2023-08-29 23:15:00,546,356.0,186.0
2023-08-29 23:15:00,547,356.0,186.0
2023-08-29 23:15:00,548,326.0,254.0
2023-08-29 23:15:00,549,237.0,120.0
2023-08-29 23:15:00,550,117.0,90.0
2023-08-29 23:15:00,554,748.489258,665.0
2023-08-29 23:15:00,555,746.152649,665.414062
2023-08-29 23:15:00,556,0.0,0.0
2023-08-29 23:15:00,557,0.0,0.0
2023-08-29 23:15:00,558,0.0,0.0
2023-08-29 23:15:00,559,0.0,0.0
2023-08-29 23:15:00,560,0.0,0.0
2023-08-29 23:20:00,1,50.0,40.000244
2023-08-29 23:20:00,2,50.0,40.000244
2023-08-29 23:20:00,3,418.224121,364.991486
2023-08-29 23:20:00,4,0.0,0.0
2023-08-29 23:20:00,5,0.0,0.0
2023-08-29 23:20:00,6,417.243469,364.991486
2023-08-29 23:20:00,7,419.177307,364.991486
2023-08-29 23:20:00,8,407.377808,364.991486
2023-08-29 23:20:00,9,444.806793,364.917023
2023-08-29 23:20:00,10,441.282806,364.371613
2023-08-29 23:20:00,11,0.0,0.0
2023-08-29 23:20:00,12,350.0,200.0
2023-08-29 23:20:00,15,432.045593,432.045593
2023-08-29 23:20:00,16,427.101044,427.101044
2023-08-29 23:20:00,17,446.34491,411.764404
2023-08-29 23:20:00,18,418.748932,418.748932
2023-08-29 23:20:00,27,615.0,615.0
2023-08-29 23:20:00,28,0.0,0.0
2023-08-29 23:20:00,29,612.0,612.0
2023-08-29 23:20:00,33,0.0,0.0
2023-08-29 23:20:00,36,995.0,795.0
2023-08-29 23:20:00,37,989.0,795.0
2023-08-29 23:20:00,43,370.270111,267.0
2023-08-29 23:20:00,46,506.0,445.009064
2023-08-29 23:20:00,47,462.986359,409.996735
2023-08-29 23:20:00,48,462.58963,409.823151
2023-08-29 23:20:00,49,462.713654,410.021515
2023-08-29 23:20:00,50,405.012726,405.012726
2023-08-29 23:20:00,51,463.0,405.012726
2023-08-29 23:20:00,52,0.0,0.0
2023-08-29 23:20:00,53,0.0,0.0
2023-08-29 23:20:00,54,0.0,0.0
2023-08-29 23:20:00,55,0.0,0.0
2023-08-29 23:20:00,56,0.0,0.0
2023-08-29 23:20:00,57,0.0,0.0
2023-08-29 23:20:00,58,0.0,0.0
2023-08-29 23:20:00,59,0.0,0.0
2023-08-29 23:20:00,60,0.0,0.0
2023-08-29 23:20:00,61,350.925049,350.925049
2023-08-29 23:20:00,62,338.320007,338.320007
2023-08-29 23:20:00,63,313.456451,280.0
2023-08-29 23:20:00,64,280.014557,280.014557
2023-08-29 23:20:00,65,351.808014,289.660309
2023-08-29 23:20:00,66,332.756256,300.62027
2023-08-29 23:20:00,67,0.0,0.0
2023-08-29 23:20:00,68,335.037628,303.29837
2023-08-29 23:20:00,69,789.764709,670.0
2023-08-29 23:20:00,70,788.152954,670.792969
2023-08-29 23:20:00,71,0.0,0.0
2023-08-29 23:20:00,72,0.0,0.0
2023-08-29 23:20:00,73,0.0,0.0
2023-08-29 23:20:00,74,0.0,0.0
2023-08-29 23:20:00,75,0.0,0.0
2023-08-29 23:20:00,76,0.0,0.0
2023-08-29 23:20:00,77,0.0,0.0
2023-08-29 23:20:00,78,135.0,110.005325
2023-08-29 23:20:00,79,135.0,110.005325
2023-08-29 23:20:00,80,161.0,130.0
2023-08-29 23:20:00,83,330.51001,330.377655
2023-08-29 23:20:00,84,333.269989,329.484344
2023-08-29 23:20:00,85,329.820007,320.0
2023-08-29 23:20:00,86,329.130005,320.0
2023-08-29 23:20:00,87,0.0,0.0
2023-08-29 23:20:00,88,330.068329,329.757294
2023-08-29 23:20:00,89,331.200012,330.003937
2023-08-29 23:20:00,90,329.130005,329.130005
2023-08-29 23:20:00,91,835.856018,800.0
2023-08-29 23:20:00,92,705.920654,635.0
2023-08-29 23:20:00,95,0.0,0.0
2023-08-29 23:20:00,96,0.0,0.0
2023-08-29 23:20:00,97,0.0,0.0
2023-08-29 23:20:00,98,0.0,0.0
2023-08-29 23:20:00,99,0.0,0.0
2023-08-29 23:20:00,100,0.0,0.0
2023-08-29 23:20:00,101,0.0,0.0
2023-08-29 23:20:00,102,0.0,0.0
2023-08-29 23:20:00,103,0.0,0.0
2023-08-29 23:20:00,104,0.0,0.0
2023-08-29 23:20:00,105,0.0,0.0
2023-08-29 23:20:00,106,0.0,0.0
2023-08-29 23:20:00,107,0.0,0.0
2023-08-29 23:20:00,108,0.0,0.0
2023-08-29 23:20:00,112,39.0,39.0
2023-08-29 23:20:00,113,0.0,0.0
2023-08-29 23:20:00,114,11.0,10.0
2023-08-29 23:20:00,115,921.0,757.465088
2023-08-29 23:20:00,116,917.99292,750.045654
2023-08-29 23:20:00,117,0.0,0.0
2023-08-29 23:20:00,118,0.0,0.0
2023-08-29 23:20:00,119,0.0,0.0
2023-08-29 23:20:00,120,0.0,0.0
2023-08-29 23:20:00,126,0.0,0.0
2023-08-29 23:20:00,127,0.0,0.0
2023-08-29 23:20:00,128,995.0,750.0
2023-08-29 23:20:00,129,991.0,750.0
2023-08-29 23:20:00,130,0.0,0.0
2023-08-29 23:20:00,131,981.0,718.0
2023-08-29 23:20:00,132,934.0,758.0
2023-08-29 23:20:00,133,955.0,755.0
2023-08-29 23:20:00,134,254.929535,244.929535
2023-08-29 23:20:00,135,210.0,210.0
2023-08-29 23:20:00,136,0.0,0.0
2023-08-29 23:20:00,137,0.0,0.0
2023-08-29 23:20:00,138,0.0,0.0
2023-08-29 23:20:00,139,285.5,198.0
2023-08-29 23:20:00,140,285.5,198.0
2023-08-29 23:20:00,141,272.0,188.0
2023-08-29 23:20:00,142,166.0,88.0
2023-08-29 23:20:00,143,166.0,89.143059
2023-08-29 23:20:00,144,174.0,104.0
2023-08-29 23:20:00,145,163.0,88.436272
2023-08-29 23:20:00,146,163.0,88.436272
2023-08-29 23:20:00,147,169.0,104.0
2023-08-29 23:20:00,150,0.0,0.0
2023-08-29 23:20:00,151,0.0,0.0
2023-08-29 23:20:00,152,0.0,0.0
2023-08-29 23:20:00,153,0.0,0.0
2023-08-29 23:20:00,154,0.0,0.0
2023-08-29 23:20:00,155,0.0,0.0
2023-08-29 23:20:00,156,392.0,340.0
2023-08-29 23:20:00,158,0.0,0.0
2023-08-29 23:20:00,159,997.0,795.0
2023-08-29 23:20:00,160,0.0,0.0
2023-08-29 23:20:00,161,299.998077,220.003342
2023-08-29 23:20:00,162,0.0,0.0
2023-08-29 23:20:00,166,0.0,0.0
2023-08-29 23:20:00,167,0.0,0.0
2023-08-29 23:20:00,168,0.0,0.0
2023-08-29 23:20:00,169,0.0,0.0
2023-08-29 23:20:00,170,0.0,0.0
2023-08-29 23:20:00,171,0.0,0.0
2023-08-29 23:20:00,172,0.0,0.0
2023-08-29 23:20:00,173,0.0,0.0
2023-08-29 23:20:00,174,0.0,0.0
2023-08-29 23:20:00,175,278.206696,152.0
2023-08-29 23:20:00,176,282.460236,154.072662
2023-08-29 23:20:00,177,296.0,214.0
2023-08-29 23:20:00,178,0.0,0.0
2023-08-29 23:20:00,179,0.0,0.0
2023-08-29 23:20:00,180,0.0,0.0
2023-08-29 23:20:00,181,0.0,0.0
2023-08-29 23:20:00,182,0.0,0.0
2023-08-29 23:20:00,183,0.0,0.0
2023-08-29 23:20:00,184,0.0,0.0
2023-08-29 23:20:00,185,0.0,0.0
2023-08-29 23:20:00,186,0.0,0.0
2023-08-29 23:20:00,187,152.5,119.995728
2023-08-29 23:20:00,188,152.5,119.995728
2023-08-29 23:20:00,189,178.0,120.0
2023-08-29 23:20:00,190,990.0,795.0
2023-08-29 23:20:00,191,990.0,795.0
2023-08-29 23:20:00,193,16.999903,11.999903
2023-08-29 23:20:00,194,16.999903,11.999903
2023-08-29 23:20:00,195,0.0,0.0
2023-08-29 23:20:00,196,53.104923,35.0
2023-08-29 23:20:00,197,0.0,0.0
2023-08-29 23:20:00,198,0.0,0.0
2023-08-29 23:20:00,200,0.0,0.0
2023-08-29 23:20:00,207,0.0,0.0
2023-08-29 23:20:00,208,0.0,0.0
2023-08-29 23:20:00,209,0.0,0.0
2023-08-29 23:20:00,210,0.0,0.0
2023-08-29 23:20:00,211,0.0,0.0
2023-08-29 23:20:00,212,0.0,0.0
2023-08-29 23:20:00,213,0.0,0.0
2023-08-29 23:20:00,214,0.0,0.0
2023-08-29 23:20:00,215,0.0,0.0
2023-08-29 23:20:00,216,0.0,0.0
2023-08-29 23:20:00,217,23.5,20.99826
2023-08-29 23:20:00,218,23.5,20.99826
2023-08-29 23:20:00,219,23.5,20.99826
2023-08-29 23:20:00,220,23.5,20.99826
2023-08-29 23:20:00,231,0.0,0.0
2023-08-29 23:20:00,232,0.0,0.0
2023-08-29 23:20:00,233,0.0,0.0
2023-08-29 23:20:00,234,0.0,0.0
2023-08-29 23:20:00,237,0.0,0.0
2023-08-29 23:20:00,238,0.0,0.0
2023-08-29 23:20:00,240,284.0,200.0
2023-08-29 23:20:00,241,143.0,100.0
2023-08-29 23:20:00,242,0.0,0.0
2023-08-29 23:20:00,243,0.0,0.0
2023-08-29 23:20:00,244,0.0,0.0
2023-08-29 23:20:00,247,0.0,0.0
2023-08-29 23:20:00,248,0.0,0.0
2023-08-29 23:20:00,249,161.333328,99.553833
2023-08-29 23:20:00,250,161.333328,99.370728
2023-08-29 23:20:00,251,161.333328,99.590454
2023-08-29 23:20:00,252,254.0,195.0
2023-08-29 23:20:00,253,0.0,0.0
2023-08-29 23:20:00,254,0.0,0.0
2023-08-29 23:20:00,255,248.0,167.0
2023-08-29 23:20:00,256,248.0,167.0
2023-08-29 23:20:00,257,264.0,216.0
2023-08-29 23:20:00,258,251.5,162.007477
2023-08-29 23:20:00,259,251.5,162.007477
2023-08-29 23:20:00,260,247.0,208.0
2023-08-29 23:20:00,264,10.000229,5.000229
2023-08-29 23:20:00,265,10.000229,5.000229
2023-08-29 23:20:00,266,300.0,230.0
2023-08-29 23:20:00,267,0.0,0.0
2023-08-29 23:20:00,268,0.0,0.0
2023-08-29 23:20:00,269,0.0,0.0
2023-08-29 23:20:00,270,0.0,0.0
2023-08-29 23:20:00,271,0.0,0.0
2023-08-29 23:20:00,272,0.0,0.0
2023-08-29 23:20:00,273,0.0,0.0
2023-08-29 23:20:00,274,0.0,0.0
2023-08-29 23:20:00,275,0.0,0.0
2023-08-29 23:20:00,276,0.0,0.0
2023-08-29 23:20:00,277,0.0,0.0
2023-08-29 23:20:00,278,0.0,0.0
2023-08-29 23:20:00,279,0.0,0.0
2023-08-29 23:20:00,280,0.0,0.0
2023-08-29 23:20:00,281,0.0,0.0
2023-08-29 23:20:00,282,0.0,0.0
2023-08-29 23:20:00,283,0.0,0.0
2023-08-29 23:20:00,284,0.0,0.0
2023-08-29 23:20:00,285,0.0,0.0
2023-08-29 23:20:00,286,0.0,0.0
2023-08-29 23:20:00,287,0.0,0.0
2023-08-29 23:20:00,288,0.0,0.0
2023-08-29 23:20:00,289,0.0,0.0
2023-08-29 23:20:00,290,0.0,0.0
2023-08-29 23:20:00,291,0.0,0.0
2023-08-29 23:20:00,292,0.0,0.0
2023-08-29 23:20:00,293,0.0,0.0
2023-08-29 23:20:00,294,0.0,0.0
2023-08-29 23:20:00,299,0.0,0.0
2023-08-29 23:20:00,300,0.0,0.0
2023-08-29 23:20:00,301,0.0,0.0
2023-08-29 23:20:00,302,0.0,0.0
2023-08-29 23:20:00,303,0.0,0.0
2023-08-29 23:20:00,304,0.0,0.0
2023-08-29 23:20:00,305,310.946533,215.001404
2023-08-29 23:20:00,306,353.0,286.0
2023-08-29 23:20:00,307,296.997772,200.004578
2023-08-29 23:20:00,308,0.0,0.0
2023-08-29 23:20:00,309,0.0,0.0
2023-08-29 23:20:00,310,0.0,0.0
2023-08-29 23:20:00,311,0.0,0.0
2023-08-29 23:20:00,312,0.0,0.0
2023-08-29 23:20:00,313,0.0,0.0
2023-08-29 23:20:00,314,0.0,0.0
2023-08-29 23:20:00,315,0.0,0.0
2023-08-29 23:20:00,316,0.0,0.0
2023-08-29 23:20:00,317,0.0,0.0
2023-08-29 23:20:00,318,0.0,0.0
2023-08-29 23:20:00,319,0.0,0.0
2023-08-29 23:20:00,320,0.0,0.0
2023-08-29 23:20:00,321,0.0,0.0
2023-08-29 23:20:00,322,0.0,0.0
2023-08-29 23:20:00,323,161.0,122.0
2023-08-29 23:20:00,324,0.0,0.0
2023-08-29 23:20:00,325,85.5,68.0
2023-08-29 23:20:00,326,0.0,0.0
2023-08-29 23:20:00,327,0.0,0.0
2023-08-29 23:20:00,328,0.0,0.0
2023-08-29 23:20:00,329,0.0,0.0
2023-08-29 23:20:00,330,0.0,0.0
2023-08-29 23:20:00,331,815.968628,648.180054
2023-08-29 23:20:00,332,813.0,645.664917
2023-08-29 23:20:00,333,0.0,0.0
2023-08-29 23:20:00,334,0.0,0.0
2023-08-29 23:20:00,335,0.0,0.0
2023-08-29 23:20:00,336,0.0,0.0
2023-08-29 23:20:00,337,0.0,0.0
2023-08-29 23:20:00,338,40.5,40.0
2023-08-29 23:20:00,339,16.5,15.0
2023-08-29 23:20:00,340,818.0,675.133179
2023-08-29 23:20:00,341,817.0,674.510864
2023-08-29 23:20:00,342,166.0,135.0
2023-08-29 23:20:00,343,167.0,135.0
2023-08-29 23:20:00,344,0.0,0.0
2023-08-29 23:20:00,345,0.0,0.0
2023-08-29 23:20:00,346,114.0,80.0
2023-08-29 23:20:00,347,188.0,163.0
2023-08-29 23:20:00,348,0.0,0.0
2023-08-29 23:20:00,349,0.0,0.0
2023-08-29 23:20:00,350,0.0,0.0
2023-08-29 23:20:00,351,0.0,0.0
2023-08-29 23:20:00,352,0.0,0.0
2023-08-29 23:20:00,353,0.0,0.0
2023-08-29 23:20:00,354,0.0,0.0
2023-08-29 23:20:00,355,0.0,0.0
2023-08-29 23:20:00,356,25.0,10.0
2023-08-29 23:20:00,357,27.5,10.0
2023-08-29 23:20:00,358,20.0,10.000153
2023-08-29 23:20:00,359,20.0,10.000153
2023-08-29 23:20:00,360,0.0,0.0
2023-08-29 23:20:00,361,0.0,0.0
2023-08-29 23:20:00,362,0.0,0.0
2023-08-29 23:20:00,363,0.0,0.0
2023-08-29 23:20:00,366,398.214722,355.0
2023-08-29 23:20:00,367,0.0,0.0
2023-08-29 23:20:00,368,0.0,0.0
2023-08-29 23:20:00,369,0.0,0.0
2023-08-29 23:20:00,370,0.0,0.0
2023-08-29 23:20:00,371,0.0,0.0
2023-08-29 23:20:00,372,0.0,0.0
2023-08-29 23:20:00,373,0.0,0.0
2023-08-29 23:20:00,374,0.0,0.0
2023-08-29 23:20:00,375,0.0,0.0
2023-08-29 23:20:00,376,0.0,0.0
2023-08-29 23:20:00,377,0.0,0.0
2023-08-29 23:20:00,378,0.0,0.0
2023-08-29 23:20:00,379,0.0,0.0
2023-08-29 23:20:00,380,0.0,0.0
2023-08-29 23:20:00,381,0.0,0.0
2023-08-29 23:20:00,382,0.0,0.0
2023-08-29 23:20:00,383,0.0,0.0
2023-08-29 23:20:00,384,0.0,0.0
2023-08-29 23:20:00,385,275.5,181.044983
2023-08-29 23:20:00,386,275.5,180.907654
2023-08-29 23:20:00,387,276.0,202.0
2023-08-29 23:20:00,388,0.0,0.0
2023-08-29 23:20:00,389,0.0,0.0
2023-08-29 23:20:00,390,0.0,0.0
2023-08-29 23:20:00,419,295.0,190.0
2023-08-29 23:20:00,420,295.0,190.0
2023-08-29 23:20:00,421,271.0,190.0
2023-08-29 23:20:00,422,258.0,180.0
2023-08-29 23:20:00,423,258.0,180.0
2023-08-29 23:20:00,432,288.0,216.0
2023-08-29 23:20:00,433,374.534576,254.0
2023-08-29 23:20:00,434,275.0,275.0
2023-08-29 23:20:00,435,275.0,275.0
2023-08-29 23:20:00,436,276.0,276.0
2023-08-29 23:20:00,437,276.0,276.0
2023-08-29 23:20:00,438,279.0,279.0
2023-08-29 23:20:00,439,280.0,280.0
2023-08-29 23:20:00,440,159.5,120.0
2023-08-29 23:20:00,441,159.5,120.0
2023-08-29 23:20:00,442,171.0,120.0
2023-08-29 23:20:00,443,0.0,0.0
2023-08-29 23:20:00,444,0.0,0.0
2023-08-29 23:20:00,450,225.0,130.429993
2023-08-29 23:20:00,451,134.0,85.0
2023-08-29 23:20:00,452,245.0,130.124817
2023-08-29 23:20:00,453,134.0,85.0
2023-08-29 23:20:00,459,384.88974,264.399994
2023-08-29 23:20:00,467,12.0,5.000153
2023-08-29 23:20:00,468,12.0,4.000366
2023-08-29 23:20:00,469,5.000153,1.600391
2023-08-29 23:20:00,471,5.128909,0.0
2023-08-29 23:20:00,472,222.0,191.206375
2023-08-29 23:20:00,473,126.0,117.519638
2023-08-29 23:20:00,474,225.0,184.863052
2023-08-29 23:20:00,475,126.0,96.591354
2023-08-29 23:20:00,477,0.0,0.0
2023-08-29 23:20:00,478,0.0,0.0
2023-08-29 23:20:00,479,0.0,0.0
2023-08-29 23:20:00,480,0.0,0.0
2023-08-29 23:20:00,481,0.0,0.0
2023-08-29 23:20:00,482,0.0,0.0
2023-08-29 23:20:00,485,0.0,0.0
2023-08-29 23:20:00,486,0.0,0.0
2023-08-29 23:20:00,487,0.0,0.0
2023-08-29 23:20:00,488,0.0,0.0
2023-08-29 23:20:00,489,992.0,795.0
2023-08-29 23:20:00,490,997.0,795.0
2023-08-29 23:20:00,491,966.0,791.0
2023-08-29 23:20:00,492,968.0,786.0
2023-08-29 23:20:00,493,991.0,795.0
2023-08-29 23:20:00,494,0.0,0.0
2023-08-29 23:20:00,495,299.999908,200.0
2023-08-29 23:20:00,496,0.0,0.0
2023-08-29 23:20:00,497,399.994598,240.001312
2023-08-29 23:20:00,498,0.0,0.0
2023-08-29 23:20:00,499,351.0,265.0
2023-08-29 23:20:00,501,288.0,158.003479
2023-08-29 23:20:00,502,158.0,158.0
2023-08-29 23:20:00,503,289.0,200.0
2023-08-29 23:20:00,507,135.0,59.001785
2023-08-29 23:20:00,508,139.199997,106.0
2023-08-29 23:20:00,511,0.0,0.0
2023-08-29 23:20:00,512,0.0,0.0
2023-08-29 23:20:00,513,338.0,150.0
2023-08-29 23:20:00,514,134.0,120.0
2023-08-29 23:20:00,516,850.012939,749.988525
2023-08-29 23:20:00,521,577.0,577.0
2023-08-29 23:20:00,522,940.0,577.0
2023-08-29 23:20:00,523,0.0,0.0
2023-08-29 23:20:00,524,0.0,0.0
2023-08-29 23:20:00,525,0.0,0.0
2023-08-29 23:20:00,526,259.0,131.0
2023-08-29 23:20:00,527,1357.0,1058.099976
2023-08-29 23:20:00,528,259.0,131.0
2023-08-29 23:20:00,529,846.811523,627.835449
2023-08-29 23:20:00,530,846.811523,632.285828
2023-08-29 23:20:00,533,0.0,0.0
2023-08-29 23:20:00,534,0.0,0.0
2023-08-29 23:20:00,535,0.0,0.0
2023-08-29 23:20:00,536,0.0,0.0
2023-08-29 23:20:00,537,0.0,0.0
2023-08-29 23:20:00,538,0.0,0.0
2023-08-29 23:20:00,539,0.0,0.0
2023-08-29 23:20:00,540,0.0,0.0
2023-08-29 23:20:00,541,77.0,50.0
2023-08-29 23:20:00,542,41.0,38.500824
2023-08-29 23:20:00,544,1012.0,795.0
2023-08-29 23:20:00,545,1012.0,795.0
2023-08-29 23:20:00,546,356.0,186.0
2023-08-29 23:20:00,547,356.0,186.0
2023-08-29 23:20:00,548,326.0,254.0
2023-08-29 23:20:00,549,237.0,237.0
2023-08-29 23:20:00,550,117.0,117.0
2023-08-29 23:20:00,554,748.489258,665.0
2023-08-29 23:20:00,555,746.152649,665.414062
2023-08-29 23:20:00,556,0.0,0.0
2023-08-29 23:20:00,557,0.0,0.0
2023-08-29 23:20:00,558,0.0,0.0
2023-08-29 23:20:00,559,0.0,0.0
2023-08-29 23:20:00,560,0.0,0.0
2023-08-29 23:25:00,1,50.0,40.000244
2023-08-29 23:25:00,2,50.0,40.000244
2023-08-29 23:25:00,3,415.225739,364.991486
2023-08-29 23:25:00,4,0.0,0.0
2023-08-29 23:25:00,5,0.0,0.0
2023-08-29 23:25:00,6,416.912445,364.991486
2023-08-29 23:25:00,7,417.320221,364.991486
2023-08-29 23:25:00,8,418.811859,364.991486
2023-08-29 23:25:00,9,440.735382,364.917023
2023-08-29 23:25:00,10,442.932373,364.371613
2023-08-29 23:25:00,11,0.0,0.0
2023-08-29 23:25:00,12,350.0,200.0
2023-08-29 23:25:00,15,432.376617,432.376617
2023-08-29 23:25:00,16,498.12146,438.12146
2023-08-29 23:25:00,17,422.708191,422.708191
2023-08-29 23:25:00,18,423.797699,423.797699
2023-08-29 23:25:00,27,615.0,615.0
2023-08-29 23:25:00,28,0.0,0.0
2023-08-29 23:25:00,29,612.0,612.0
2023-08-29 23:25:00,33,0.0,0.0
2023-08-29 23:25:00,36,995.0,795.0
2023-08-29 23:25:00,37,989.0,795.0
2023-08-29 23:25:00,43,371.0,267.0
2023-08-29 23:25:00,46,485.032074,445.009064
2023-08-29 23:25:00,47,448.311707,409.996735
2023-08-29 23:25:00,48,410.517487,410.517487
2023-08-29 23:25:00,49,460.212646,410.021515
2023-08-29 23:25:00,50,463.0,405.012726
2023-08-29 23:25:00,51,463.0,405.012726
2023-08-29 23:25:00,52,0.0,0.0
2023-08-29 23:25:00,53,0.0,0.0
2023-08-29 23:25:00,54,0.0,0.0
2023-08-29 23:25:00,55,0.0,0.0
2023-08-29 23:25:00,56,0.0,0.0
2023-08-29 23:25:00,57,0.0,0.0
2023-08-29 23:25:00,58,0.0,0.0
2023-08-29 23:25:00,59,0.0,0.0
2023-08-29 23:25:00,60,0.0,0.0
2023-08-29 23:25:00,61,372.248505,372.248505
2023-08-29 23:25:00,62,342.838379,342.838379
2023-08-29 23:25:00,63,280.0,280.0
2023-08-29 23:25:00,64,280.014557,280.014557
2023-08-29 23:25:00,65,289.660309,289.660309
2023-08-29 23:25:00,66,300.62027,300.62027
2023-08-29 23:25:00,67,0.0,0.0
2023-08-29 23:25:00,68,335.037628,303.29837
2023-08-29 23:25:00,69,781.950378,670.0
2023-08-29 23:25:00,70,788.152954,670.792969
2023-08-29 23:25:00,71,0.0,0.0
2023-08-29 23:25:00,72,0.0,0.0
2023-08-29 23:25:00,73,0.0,0.0
2023-08-29 23:25:00,74,0.0,0.0
2023-08-29 23:25:00,75,0.0,0.0
2023-08-29 23:25:00,76,0.0,0.0
2023-08-29 23:25:00,77,0.0,0.0
2023-08-29 23:25:00,78,135.0,110.005325
2023-08-29 23:25:00,79,135.0,110.005325
2023-08-29 23:25:00,80,161.0,130.0
2023-08-29 23:25:00,83,330.377655,330.377655
2023-08-29 23:25:00,84,329.509247,329.509247
2023-08-29 23:25:00,85,320.0,320.0
2023-08-29 23:25:00,86,320.0,320.0
2023-08-29 23:25:00,87,0.0,0.0
2023-08-29 23:25:00,88,329.732513,329.732513
2023-08-29 23:25:00,89,331.200012,330.003937
2023-08-29 23:25:00,90,329.130005,329.130005
2023-08-29 23:25:00,91,800.0,800.0
2023-08-29 23:25:00,92,706.012207,635.0
2023-08-29 23:25:00,95,0.0,0.0
2023-08-29 23:25:00,96,0.0,0.0
2023-08-29 23:25:00,97,0.0,0.0
2023-08-29 23:25:00,98,0.0,0.0
2023-08-29 23:25:00,99,0.0,0.0
2023-08-29 23:25:00,100,0.0,0.0
2023-08-29 23:25:00,101,0.0,0.0
2023-08-29 23:25:00,102,0.0,0.0
2023-08-29 23:25:00,103,0.0,0.0
2023-08-29 23:25:00,104,0.0,0.0
2023-08-29 23:25:00,105,0.0,0.0
2023-08-29 23:25:00,106,0.0,0.0
2023-08-29 23:25:00,107,0.0,0.0
2023-08-29 23:25:00,108,0.0,0.0
2023-08-29 23:25:00,112,39.0,39.0
2023-08-29 23:25:00,113,0.0,0.0
2023-08-29 23:25:00,114,11.0,10.0
2023-08-29 23:25:00,115,921.0,750.045654
2023-08-29 23:25:00,116,917.99292,750.045654
2023-08-29 23:25:00,117,0.0,0.0
2023-08-29 23:25:00,118,0.0,0.0
2023-08-29 23:25:00,119,0.0,0.0
2023-08-29 23:25:00,120,0.0,0.0
2023-08-29 23:25:00,126,0.0,0.0
2023-08-29 23:25:00,127,0.0,0.0
2023-08-29 23:25:00,128,995.0,750.0
2023-08-29 23:25:00,129,991.0,750.0
2023-08-29 23:25:00,130,0.0,0.0
2023-08-29 23:25:00,131,981.0,718.0
2023-08-29 23:25:00,132,934.0,758.0
2023-08-29 23:25:00,133,955.0,755.0
2023-08-29 23:25:00,134,256.164459,246.164459
2023-08-29 23:25:00,135,288.981506,210.0
2023-08-29 23:25:00,136,0.0,0.0
2023-08-29 23:25:00,137,0.0,0.0
2023-08-29 23:25:00,138,0.0,0.0
2023-08-29 23:25:00,139,285.5,198.0
2023-08-29 23:25:00,140,285.5,198.0
2023-08-29 23:25:00,141,272.0,188.0
2023-08-29 23:25:00,142,166.0,88.0
2023-08-29 23:25:00,143,166.0,89.143059
2023-08-29 23:25:00,144,174.0,104.0
2023-08-29 23:25:00,145,163.0,88.436272
2023-08-29 23:25:00,146,163.0,88.436272
2023-08-29 23:25:00,147,169.0,104.0
2023-08-29 23:25:00,150,0.0,0.0
2023-08-29 23:25:00,151,0.0,0.0
2023-08-29 23:25:00,152,0.0,0.0
2023-08-29 23:25:00,153,0.0,0.0
2023-08-29 23:25:00,154,0.0,0.0
2023-08-29 23:25:00,155,0.0,0.0
2023-08-29 23:25:00,156,392.0,340.0
2023-08-29 23:25:00,158,0.0,0.0
2023-08-29 23:25:00,159,997.0,795.0
2023-08-29 23:25:00,160,0.0,0.0
2023-08-29 23:25:00,161,299.998077,220.003342
2023-08-29 23:25:00,162,0.0,0.0
2023-08-29 23:25:00,166,0.0,0.0
2023-08-29 23:25:00,167,0.0,0.0
2023-08-29 23:25:00,168,0.0,0.0
2023-08-29 23:25:00,169,0.0,0.0
2023-08-29 23:25:00,170,0.0,0.0
2023-08-29 23:25:00,171,0.0,0.0
2023-08-29 23:25:00,172,0.0,0.0
2023-08-29 23:25:00,173,0.0,0.0
2023-08-29 23:25:00,174,0.0,0.0
2023-08-29 23:25:00,175,278.206696,152.0
2023-08-29 23:25:00,176,282.174103,153.633942
2023-08-29 23:25:00,177,296.0,214.0
2023-08-29 23:25:00,178,0.0,0.0
2023-08-29 23:25:00,179,0.0,0.0
2023-08-29 23:25:00,180,0.0,0.0
2023-08-29 23:25:00,181,0.0,0.0
2023-08-29 23:25:00,182,0.0,0.0
2023-08-29 23:25:00,183,0.0,0.0
2023-08-29 23:25:00,184,0.0,0.0
2023-08-29 23:25:00,185,0.0,0.0
2023-08-29 23:25:00,186,0.0,0.0
2023-08-29 23:25:00,187,152.5,119.995728
2023-08-29 23:25:00,188,152.5,119.995728
2023-08-29 23:25:00,189,178.0,120.0
2023-08-29 23:25:00,190,990.0,795.0
2023-08-29 23:25:00,191,990.0,795.0
2023-08-29 23:25:00,193,16.999903,11.999903
2023-08-29 23:25:00,194,16.999903,11.999903
2023-08-29 23:25:00,195,0.0,0.0
2023-08-29 23:25:00,196,53.104923,35.0
2023-08-29 23:25:00,197,0.0,0.0
2023-08-29 23:25:00,198,0.0,0.0
2023-08-29 23:25:00,200,0.0,0.0
2023-08-29 23:25:00,207,0.0,0.0
2023-08-29 23:25:00,208,0.0,0.0
2023-08-29 23:25:00,209,0.0,0.0
2023-08-29 23:25:00,210,0.0,0.0
2023-08-29 23:25:00,211,0.0,0.0
2023-08-29 23:25:00,212,0.0,0.0
2023-08-29 23:25:00,213,0.0,0.0
2023-08-29 23:25:00,214,0.0,0.0
2023-08-29 23:25:00,215,0.0,0.0
2023-08-29 23:25:00,216,0.0,0.0
2023-08-29 23:25:00,217,23.5,20.99826
2023-08-29 23:25:00,218,23.5,20.99826
2023-08-29 23:25:00,219,23.5,20.99826
2023-08-29 23:25:00,220,23.5,20.99826
2023-08-29 23:25:00,231,0.0,0.0
2023-08-29 23:25:00,232,0.0,0.0
2023-08-29 23:25:00,233,0.0,0.0
2023-08-29 23:25:00,234,0.0,0.0
2023-08-29 23:25:00,237,0.0,0.0
2023-08-29 23:25:00,238,0.0,0.0
2023-08-29 23:25:00,240,284.0,200.0
2023-08-29 23:25:00,241,143.0,100.0
2023-08-29 23:25:00,242,0.0,0.0
2023-08-29 23:25:00,243,0.0,0.0
2023-08-29 23:25:00,244,0.0,0.0
2023-08-29 23:25:00,247,0.0,0.0
2023-08-29 23:25:00,248,0.0,0.0
2023-08-29 23:25:00,249,161.333328,99.590454
2023-08-29 23:25:00,250,161.333328,99.370728
2023-08-29 23:25:00,251,161.333328,99.590454
2023-08-29 23:25:00,252,254.0,195.0
2023-08-29 23:25:00,253,0.0,0.0
2023-08-29 23:25:00,254,0.0,0.0
2023-08-29 23:25:00,255,248.0,167.0
2023-08-29 23:25:00,256,248.0,167.0
2023-08-29 23:25:00,257,264.0,216.0
2023-08-29 23:25:00,258,251.5,162.007477
2023-08-29 23:25:00,259,251.5,162.007477
2023-08-29 23:25:00,260,247.0,208.0
2023-08-29 23:25:00,264,10.000229,5.000229
2023-08-29 23:25:00,265,10.000229,5.000229
2023-08-29 23:25:00,266,299.988098,230.0
2023-08-29 23:25:00,267,0.0,0.0
2023-08-29 23:25:00,268,0.0,0.0
2023-08-29 23:25:00,269,0.0,0.0
2023-08-29 23:25:00,270,0.0,0.0
2023-08-29 23:25:00,271,0.0,0.0
2023-08-29 23:25:00,272,0.0,0.0
2023-08-29 23:25:00,273,0.0,0.0
2023-08-29 23:25:00,274,0.0,0.0
2023-08-29 23:25:00,275,0.0,0.0
2023-08-29 23:25:00,276,0.0,0.0
2023-08-29 23:25:00,277,0.0,0.0
2023-08-29 23:25:00,278,0.0,0.0
2023-08-29 23:25:00,279,0.0,0.0
2023-08-29 23:25:00,280,0.0,0.0
2023-08-29 23:25:00,281,0.0,0.0
2023-08-29 23:25:00,282,0.0,0.0
2023-08-29 23:25:00,283,0.0,0.0
2023-08-29 23:25:00,284,0.0,0.0
2023-08-29 23:25:00,285,0.0,0.0
2023-08-29 23:25:00,286,0.0,0.0
2023-08-29 23:25:00,287,0.0,0.0
2023-08-29 23:25:00,288,0.0,0.0
2023-08-29 23:25:00,289,0.0,0.0
2023-08-29 23:25:00,290,0.0,0.0
2023-08-29 23:25:00,291,0.0,0.0
2023-08-29 23:25:00,292,0.0,0.0
2023-08-29 23:25:00,293,0.0,0.0
2023-08-29 23:25:00,294,0.0,0.0
2023-08-29 23:25:00,299,0.0,0.0
2023-08-29 23:25:00,300,0.0,0.0
2023-08-29 23:25:00,301,0.0,0.0
2023-08-29 23:25:00,302,0.0,0.0
2023-08-29 23:25:00,303,0.0,0.0
2023-08-29 23:25:00,304,0.0,0.0
2023-08-29 23:25:00,305,314.886719,215.001404
2023-08-29 23:25:00,306,353.0,286.0
2023-08-29 23:25:00,307,298.824371,200.004578
2023-08-29 23:25:00,308,0.0,0.0
2023-08-29 23:25:00,309,0.0,0.0
2023-08-29 23:25:00,310,0.0,0.0
2023-08-29 23:25:00,311,0.0,0.0
2023-08-29 23:25:00,312,0.0,0.0
2023-08-29 23:25:00,313,0.0,0.0
2023-08-29 23:25:00,314,0.0,0.0
2023-08-29 23:25:00,315,0.0,0.0
2023-08-29 23:25:00,316,0.0,0.0
2023-08-29 23:25:00,317,0.0,0.0
2023-08-29 23:25:00,318,0.0,0.0
2023-08-29 23:25:00,319,0.0,0.0
2023-08-29 23:25:00,320,0.0,0.0
2023-08-29 23:25:00,321,0.0,0.0
2023-08-29 23:25:00,322,0.0,0.0
2023-08-29 23:25:00,323,161.0,122.0
2023-08-29 23:25:00,324,0.0,0.0
2023-08-29 23:25:00,325,85.5,68.0
2023-08-29 23:25:00,326,0.0,0.0
2023-08-29 23:25:00,327,0.0,0.0
2023-08-29 23:25:00,328,0.0,0.0
2023-08-29 23:25:00,329,0.0,0.0
2023-08-29 23:25:00,330,0.0,0.0
2023-08-29 23:25:00,331,816.0,648.538513
2023-08-29 23:25:00,332,813.0,645.706421
2023-08-29 23:25:00,333,0.0,0.0
2023-08-29 23:25:00,334,0.0,0.0
2023-08-29 23:25:00,335,0.0,0.0
2023-08-29 23:25:00,336,0.0,0.0
2023-08-29 23:25:00,337,0.0,0.0
2023-08-29 23:25:00,338,40.5,40.0
2023-08-29 23:25:00,339,16.5,15.0
2023-08-29 23:25:00,340,818.0,674.718262
2023-08-29 23:25:00,341,817.0,674.178955
2023-08-29 23:25:00,342,166.0,135.0
2023-08-29 23:25:00,343,167.0,135.0
2023-08-29 23:25:00,344,0.0,0.0
2023-08-29 23:25:00,345,0.0,0.0
2023-08-29 23:25:00,346,114.0,80.0
2023-08-29 23:25:00,347,188.0,163.0
2023-08-29 23:25:00,348,0.0,0.0
2023-08-29 23:25:00,349,0.0,0.0
2023-08-29 23:25:00,350,0.0,0.0
2023-08-29 23:25:00,351,0.0,0.0
2023-08-29 23:25:00,352,0.0,0.0
2023-08-29 23:25:00,353,0.0,0.0
2023-08-29 23:25:00,354,0.0,0.0
2023-08-29 23:25:00,355,0.0,0.0
2023-08-29 23:25:00,356,25.0,10.0
2023-08-29 23:25:00,357,27.5,10.0
2023-08-29 23:25:00,358,20.0,10.000153
2023-08-29 23:25:00,359,20.0,10.000153
2023-08-29 23:25:00,360,0.0,0.0
2023-08-29 23:25:00,361,0.0,0.0
2023-08-29 23:25:00,362,0.0,0.0
2023-08-29 23:25:00,363,0.0,0.0
2023-08-29 23:25:00,366,355.0,355.0
2023-08-29 23:25:00,367,0.0,0.0
2023-08-29 23:25:00,368,0.0,0.0
2023-08-29 23:25:00,369,0.0,0.0
2023-08-29 23:25:00,370,0.0,0.0
2023-08-29 23:25:00,371,0.0,0.0
2023-08-29 23:25:00,372,0.0,0.0
2023-08-29 23:25:00,373,0.0,0.0
2023-08-29 23:25:00,374,0.0,0.0
2023-08-29 23:25:00,375,0.0,0.0
2023-08-29 23:25:00,376,0.0,0.0
2023-08-29 23:25:00,377,0.0,0.0
2023-08-29 23:25:00,378,0.0,0.0
2023-08-29 23:25:00,379,0.0,0.0
2023-08-29 23:25:00,380,0.0,0.0
2023-08-29 23:25:00,381,0.0,0.0
2023-08-29 23:25:00,382,0.0,0.0
2023-08-29 23:25:00,383,0.0,0.0
2023-08-29 23:25:00,384,0.0,0.0
2023-08-29 23:25:00,385,275.5,181.044983
2023-08-29 23:25:00,386,275.5,181.182312
2023-08-29 23:25:00,387,276.0,202.0
2023-08-29 23:25:00,388,0.0,0.0
2023-08-29 23:25:00,389,0.0,0.0
2023-08-29 23:25:00,390,0.0,0.0
2023-08-29 23:25:00,419,295.0,190.0
2023-08-29 23:25:00,420,295.0,190.0
2023-08-29 23:25:00,421,271.0,190.0
2023-08-29 23:25:00,422,258.0,180.0
2023-08-29 23:25:00,423,258.0,180.0
2023-08-29 23:25:00,432,288.0,216.0
2023-08-29 23:25:00,433,375.178284,254.0
2023-08-29 23:25:00,434,275.0,216.957916
2023-08-29 23:25:00,435,275.0,218.7314
2023-08-29 23:25:00,436,276.0,276.0
2023-08-29 23:25:00,437,276.0,276.0
2023-08-29 23:25:00,438,279.0,234.673782
2023-08-29 23:25:00,439,280.0,280.0
2023-08-29 23:25:00,440,159.5,120.0
2023-08-29 23:25:00,441,159.5,120.0
2023-08-29 23:25:00,442,171.0,120.0
2023-08-29 23:25:00,443,0.0,0.0
2023-08-29 23:25:00,444,0.0,0.0
2023-08-29 23:25:00,450,225.0,130.429993
2023-08-29 23:25:00,451,134.0,85.0
2023-08-29 23:25:00,452,245.0,130.094299
2023-08-29 23:25:00,453,134.0,85.0
2023-08-29 23:25:00,459,384.909576,264.399994
2023-08-29 23:25:00,467,12.0,5.000153
2023-08-29 23:25:00,468,12.0,4.000366
2023-08-29 23:25:00,469,5.000153,1.600391
2023-08-29 23:25:00,471,15.0,7.0
2023-08-29 23:25:00,472,222.0,222.0
2023-08-29 23:25:00,473,126.0,126.0
2023-08-29 23:25:00,474,225.0,225.0
2023-08-29 23:25:00,475,126.0,126.0
2023-08-29 23:25:00,477,0.0,0.0
2023-08-29 23:25:00,478,0.0,0.0
2023-08-29 23:25:00,479,0.0,0.0
2023-08-29 23:25:00,480,0.0,0.0
2023-08-29 23:25:00,481,0.0,0.0
2023-08-29 23:25:00,482,0.0,0.0
2023-08-29 23:25:00,485,0.0,0.0
2023-08-29 23:25:00,486,0.0,0.0
2023-08-29 23:25:00,487,0.0,0.0
2023-08-29 23:25:00,488,0.0,0.0
2023-08-29 23:25:00,489,992.0,795.0
2023-08-29 23:25:00,490,997.0,795.0
2023-08-29 23:25:00,491,966.0,791.0
2023-08-29 23:25:00,492,968.0,786.0
2023-08-29 23:25:00,493,991.0,795.0
2023-08-29 23:25:00,494,0.0,0.0
2023-08-29 23:25:00,495,299.999908,200.0
2023-08-29 23:25:00,496,0.0,0.0
2023-08-29 23:25:00,497,399.994598,240.001312
2023-08-29 23:25:00,498,0.0,0.0
2023-08-29 23:25:00,499,351.0,265.0
2023-08-29 23:25:00,501,288.0,158.003479
2023-08-29 23:25:00,502,160.12146,160.12146
2023-08-29 23:25:00,503,289.0,200.0
2023-08-29 23:25:00,507,135.0,59.001785
2023-08-29 23:25:00,508,139.199997,106.0
2023-08-29 23:25:00,511,0.0,0.0
2023-08-29 23:25:00,512,0.0,0.0
2023-08-29 23:25:00,513,338.0,150.0
2023-08-29 23:25:00,514,134.0,120.0
2023-08-29 23:25:00,516,850.012939,749.988525
2023-08-29 23:25:00,521,577.0,577.0
2023-08-29 23:25:00,522,940.0,577.0
2023-08-29 23:25:00,523,0.0,0.0
2023-08-29 23:25:00,524,0.0,0.0
2023-08-29 23:25:00,525,0.0,0.0
2023-08-29 23:25:00,526,259.0,131.0
2023-08-29 23:25:00,527,1357.0,1058.099976
2023-08-29 23:25:00,528,259.0,131.0
2023-08-29 23:25:00,529,846.811523,632.898743
2023-08-29 23:25:00,530,846.811523,625.863892
2023-08-29 23:25:00,533,0.0,0.0
2023-08-29 23:25:00,534,0.0,0.0
2023-08-29 23:25:00,535,0.0,0.0
2023-08-29 23:25:00,536,0.0,0.0
2023-08-29 23:25:00,537,0.0,0.0
2023-08-29 23:25:00,538,0.0,0.0
2023-08-29 23:25:00,539,0.0,0.0
2023-08-29 23:25:00,540,0.0,0.0
2023-08-29 23:25:00,541,77.0,50.0
2023-08-29 23:25:00,542,41.0,38.500824
2023-08-29 23:25:00,544,1012.0,795.0
2023-08-29 23:25:00,545,1012.0,795.0
2023-08-29 23:25:00,546,356.0,186.0
2023-08-29 23:25:00,547,356.0,186.0
2023-08-29 23:25:00,548,326.0,254.0
2023-08-29 23:25:00,549,237.0,237.0
2023-08-29 23:25:00,550,117.0,117.0
2023-08-29 23:25:00,554,748.489258,665.0
2023-08-29 23:25:00,555,746.152649,665.414062
2023-08-29 23:25:00,556,0.0,0.0
2023-08-29 23:25:00,557,0.0,0.0
2023-08-29 23:25:00,558,0.0,0.0
2023-08-29 23:25:00,559,0.0,0.0
2023-08-29 23:25:00,560,0.0,0.0
2023-08-29 23:30:00,1,50.0,40.000244
2023-08-29 23:30:00,2,50.0,40.000244
2023-08-29 23:30:00,3,420.19812,364.991486
2023-08-29 23:30:00,4,0.0,0.0
2023-08-29 23:30:00,5,0.0,0.0
2023-08-29 23:30:00,6,418.328003,364.991486
2023-08-29 23:30:00,7,419.771118,364.991486
2023-08-29 23:30:00,8,419.369507,364.991486
2023-08-29 23:30:00,9,436.832764,364.917023
2023-08-29 23:30:00,10,443.786072,364.371613
2023-08-29 23:30:00,11,0.0,0.0
2023-08-29 23:30:00,12,350.0,200.0
2023-08-29 23:30:00,15,434.942047,434.942047
2023-08-29 23:30:00,16,491.005066,431.005066
2023-08-29 23:30:00,17,424.887695,424.887695
2023-08-29 23:30:00,18,415.491241,415.491241
2023-08-29 23:30:00,27,615.0,615.0
2023-08-29 23:30:00,28,0.0,0.0
2023-08-29 23:30:00,29,612.0,612.0
2023-08-29 23:30:00,33,0.0,0.0
2023-08-29 23:30:00,36,995.0,795.0
2023-08-29 23:30:00,37,989.0,795.0
2023-08-29 23:30:00,43,371.0,267.0
2023-08-29 23:30:00,46,498.877258,445.009064
2023-08-29 23:30:00,47,462.986359,409.996735
2023-08-29 23:30:00,48,456.66449,409.823151
2023-08-29 23:30:00,49,462.713654,410.021515
2023-08-29 23:30:00,50,463.0,405.012726
2023-08-29 23:30:00,51,463.0,405.012726
2023-08-29 23:30:00,52,0.0,0.0
2023-08-29 23:30:00,53,0.0,0.0
2023-08-29 23:30:00,54,0.0,0.0
2023-08-29 23:30:00,55,0.0,0.0
2023-08-29 23:30:00,56,0.0,0.0
2023-08-29 23:30:00,57,0.0,0.0
2023-08-29 23:30:00,58,0.0,0.0
2023-08-29 23:30:00,59,0.0,0.0
2023-08-29 23:30:00,60,0.0,0.0
2023-08-29 23:30:00,61,353.624481,353.624481
2023-08-29 23:30:00,62,338.802521,338.802521
2023-08-29 23:30:00,63,280.0,280.0
2023-08-29 23:30:00,64,280.014557,280.014557
2023-08-29 23:30:00,65,289.660309,289.660309
2023-08-29 23:30:00,66,332.756256,300.62027
2023-08-29 23:30:00,67,0.0,0.0
2023-08-29 23:30:00,68,335.037628,303.29837
2023-08-29 23:30:00,69,740.693726,670.0
2023-08-29 23:30:00,70,788.152954,670.792969
2023-08-29 23:30:00,71,0.0,0.0
2023-08-29 23:30:00,72,0.0,0.0
2023-08-29 23:30:00,73,0.0,0.0
2023-08-29 23:30:00,74,0.0,0.0
2023-08-29 23:30:00,75,0.0,0.0
2023-08-29 23:30:00,76,0.0,0.0
2023-08-29 23:30:00,77,0.0,0.0
2023-08-29 23:30:00,78,135.0,110.005325
2023-08-29 23:30:00,79,135.0,110.005325
2023-08-29 23:30:00,80,161.0,130.0
2023-08-29 23:30:00,83,330.377655,330.377655
2023-08-29 23:30:00,84,329.484344,329.484344
2023-08-29 23:30:00,85,320.0,320.0
2023-08-29 23:30:00,86,320.0,320.0
2023-08-29 23:30:00,87,0.0,0.0
2023-08-29 23:30:00,88,329.757294,329.757294
2023-08-29 23:30:00,89,331.200012,330.003937
2023-08-29 23:30:00,90,329.130005,329.130005
2023-08-29 23:30:00,91,800.0,800.0
2023-08-29 23:30:00,92,705.920654,635.0
2023-08-29 23:30:00,95,0.0,0.0
2023-08-29 23:30:00,96,0.0,0.0
2023-08-29 23:30:00,97,0.0,0.0
2023-08-29 23:30:00,98,0.0,0.0
2023-08-29 23:30:00,99,0.0,0.0
2023-08-29 23:30:00,100,0.0,0.0
2023-08-29 23:30:00,101,0.0,0.0
2023-08-29 23:30:00,102,0.0,0.0
2023-08-29 23:30:00,103,0.0,0.0
2023-08-29 23:30:00,104,0.0,0.0
2023-08-29 23:30:00,105,0.0,0.0
2023-08-29 23:30:00,106,0.0,0.0
2023-08-29 23:30:00,107,0.0,0.0
2023-08-29 23:30:00,108,0.0,0.0
2023-08-29 23:30:00,112,39.0,39.0
2023-08-29 23:30:00,113,0.0,0.0
2023-08-29 23:30:00,114,11.0,10.0
2023-08-29 23:30:00,115,921.0,750.045654
2023-08-29 23:30:00,116,917.99292,750.045654
2023-08-29 23:30:00,117,0.0,0.0
2023-08-29 23:30:00,118,0.0,0.0
2023-08-29 23:30:00,119,0.0,0.0
2023-08-29 23:30:00,120,0.0,0.0
2023-08-29 23:30:00,126,0.0,0.0
2023-08-29 23:30:00,127,0.0,0.0
2023-08-29 23:30:00,128,995.0,750.0
2023-08-29 23:30:00,129,991.0,750.0
2023-08-29 23:30:00,130,0.0,0.0
2023-08-29 23:30:00,131,981.0,718.0
2023-08-29 23:30:00,132,934.0,758.0
2023-08-29 23:30:00,133,955.0,755.0
2023-08-29 23:30:00,134,258.346985,248.347
2023-08-29 23:30:00,135,289.056915,210.0
2023-08-29 23:30:00,136,0.0,0.0
2023-08-29 23:30:00,137,0.0,0.0
2023-08-29 23:30:00,138,0.0,0.0
2023-08-29 23:30:00,139,285.5,198.0
2023-08-29 23:30:00,140,285.5,198.0
2023-08-29 23:30:00,141,272.0,188.0
2023-08-29 23:30:00,142,166.0,88.0
2023-08-29 23:30:00,143,166.0,89.143059
2023-08-29 23:30:00,144,174.0,104.0
2023-08-29 23:30:00,145,163.0,88.436272
2023-08-29 23:30:00,146,163.0,88.436272
2023-08-29 23:30:00,147,169.0,104.0
2023-08-29 23:30:00,150,0.0,0.0
2023-08-29 23:30:00,151,0.0,0.0
2023-08-29 23:30:00,152,0.0,0.0
2023-08-29 23:30:00,153,0.0,0.0
2023-08-29 23:30:00,154,0.0,0.0
2023-08-29 23:30:00,155,0.0,0.0
2023-08-29 23:30:00,156,392.0,340.0
2023-08-29 23:30:00,158,0.0,0.0
2023-08-29 23:30:00,159,997.0,795.0
2023-08-29 23:30:00,160,0.0,0.0
2023-08-29 23:30:00,161,299.998077,220.003342
2023-08-29 23:30:00,162,0.0,0.0
2023-08-29 23:30:00,166,0.0,0.0
2023-08-29 23:30:00,167,0.0,0.0
2023-08-29 23:30:00,168,0.0,0.0
2023-08-29 23:30:00,169,0.0,0.0
2023-08-29 23:30:00,170,0.0,0.0
2023-08-29 23:30:00,171,0.0,0.0
2023-08-29 23:30:00,172,0.0,0.0
2023-08-29 23:30:00,173,0.0,0.0
2023-08-29 23:30:00,174,0.0,0.0
2023-08-29 23:30:00,175,278.340179,152.0
2023-08-29 23:30:00,176,282.174103,153.767487
2023-08-29 23:30:00,177,296.0,214.0
2023-08-29 23:30:00,178,0.0,0.0
2023-08-29 23:30:00,179,0.0,0.0
2023-08-29 23:30:00,180,0.0,0.0
2023-08-29 23:30:00,181,0.0,0.0
2023-08-29 23:30:00,182,0.0,0.0
2023-08-29 23:30:00,183,0.0,0.0
2023-08-29 23:30:00,184,0.0,0.0
2023-08-29 23:30:00,185,0.0,0.0
2023-08-29 23:30:00,186,0.0,0.0
2023-08-29 23:30:00,187,152.5,119.995728
2023-08-29 23:30:00,188,152.5,119.995728
2023-08-29 23:30:00,189,178.0,120.0
2023-08-29 23:30:00,190,990.0,795.0
2023-08-29 23:30:00,191,990.0,795.0
2023-08-29 23:30:00,193,16.999903,11.999903
2023-08-29 23:30:00,194,16.999903,11.999903
2023-08-29 23:30:00,195,0.0,0.0
2023-08-29 23:30:00,196,53.104923,35.0
2023-08-29 23:30:00,197,0.0,0.0
2023-08-29 23:30:00,198,0.0,0.0
2023-08-29 23:30:00,200,0.0,0.0
2023-08-29 23:30:00,207,0.0,0.0
2023-08-29 23:30:00,208,0.0,0.0
2023-08-29 23:30:00,209,0.0,0.0
2023-08-29 23:30:00,210,0.0,0.0
2023-08-29 23:30:00,211,0.0,0.0
2023-08-29 23:30:00,212,0.0,0.0
2023-08-29 23:30:00,213,0.0,0.0
2023-08-29 23:30:00,214,0.0,0.0
2023-08-29 23:30:00,215,0.0,0.0
2023-08-29 23:30:00,216,0.0,0.0
2023-08-29 23:30:00,217,23.5,20.99826
2023-08-29 23:30:00,218,23.5,20.99826
2023-08-29 23:30:00,219,23.5,20.99826
2023-08-29 23:30:00,220,23.5,20.99826
2023-08-29 23:30:00,231,0.0,0.0
2023-08-29 23:30:00,232,0.0,0.0
2023-08-29 23:30:00,233,0.0,0.0
2023-08-29 23:30:00,234,0.0,0.0
2023-08-29 23:30:00,237,0.0,0.0
2023-08-29 23:30:00,238,0.0,0.0
2023-08-29 23:30:00,240,284.0,200.0
2023-08-29 23:30:00,241,143.0,100.0
2023-08-29 23:30:00,242,0.0,0.0
2023-08-29 23:30:00,243,0.0,0.0
2023-08-29 23:30:00,244,0.0,0.0
2023-08-29 23:30:00,247,0.0,0.0
2023-08-29 23:30:00,248,0.0,0.0
2023-08-29 23:30:00,249,161.333328,99.553833
2023-08-29 23:30:00,250,161.333328,99.334106
2023-08-29 23:30:00,251,43.158222,0.0
2023-08-29 23:30:00,252,169.333344,130.0
2023-08-29 23:30:00,253,0.0,0.0
2023-08-29 23:30:00,254,0.0,0.0
2023-08-29 23:30:00,255,248.0,167.0
2023-08-29 23:30:00,256,248.0,167.0
2023-08-29 23:30:00,257,264.0,216.0
2023-08-29 23:30:00,258,251.5,162.007477
2023-08-29 23:30:00,259,251.5,162.007477
2023-08-29 23:30:00,260,247.0,208.0
2023-08-29 23:30:00,264,10.000229,5.000229
2023-08-29 23:30:00,265,10.000229,5.000229
2023-08-29 23:30:00,266,299.988098,230.0
2023-08-29 23:30:00,267,0.0,0.0
2023-08-29 23:30:00,268,0.0,0.0
2023-08-29 23:30:00,269,0.0,0.0
2023-08-29 23:30:00,270,0.0,0.0
2023-08-29 23:30:00,271,0.0,0.0
2023-08-29 23:30:00,272,0.0,0.0
2023-08-29 23:30:00,273,0.0,0.0
2023-08-29 23:30:00,274,0.0,0.0
2023-08-29 23:30:00,275,0.0,0.0
2023-08-29 23:30:00,276,0.0,0.0
2023-08-29 23:30:00,277,0.0,0.0
2023-08-29 23:30:00,278,0.0,0.0
2023-08-29 23:30:00,279,0.0,0.0
2023-08-29 23:30:00,280,0.0,0.0
2023-08-29 23:30:00,281,0.0,0.0
2023-08-29 23:30:00,282,0.0,0.0
2023-08-29 23:30:00,283,0.0,0.0
2023-08-29 23:30:00,284,0.0,0.0
2023-08-29 23:30:00,285,0.0,0.0
2023-08-29 23:30:00,286,0.0,0.0
2023-08-29 23:30:00,287,0.0,0.0
2023-08-29 23:30:00,288,0.0,0.0
2023-08-29 23:30:00,289,0.0,0.0
2023-08-29 23:30:00,290,0.0,0.0
2023-08-29 23:30:00,291,0.0,0.0
2023-08-29 23:30:00,292,0.0,0.0
2023-08-29 23:30:00,293,0.0,0.0
2023-08-29 23:30:00,294,0.0,0.0
2023-08-29 23:30:00,299,0.0,0.0
2023-08-29 23:30:00,300,0.0,0.0
2023-08-29 23:30:00,301,0.0,0.0
2023-08-29 23:30:00,302,0.0,0.0
2023-08-29 23:30:00,303,0.0,0.0
2023-08-29 23:30:00,304,0.0,0.0
2023-08-29 23:30:00,305,310.568878,215.001404
2023-08-29 23:30:00,306,353.0,286.0
2023-08-29 23:30:00,307,296.671967,200.004578
2023-08-29 23:30:00,308,0.0,0.0
2023-08-29 23:30:00,309,0.0,0.0
2023-08-29 23:30:00,310,0.0,0.0
2023-08-29 23:30:00,311,0.0,0.0
2023-08-29 23:30:00,312,0.0,0.0
2023-08-29 23:30:00,313,0.0,0.0
2023-08-29 23:30:00,314,0.0,0.0
2023-08-29 23:30:00,315,0.0,0.0
2023-08-29 23:30:00,316,0.0,0.0
2023-08-29 23:30:00,317,0.0,0.0
2023-08-29 23:30:00,318,0.0,0.0
2023-08-29 23:30:00,319,0.0,0.0
2023-08-29 23:30:00,320,0.0,0.0
2023-08-29 23:30:00,321,0.0,0.0
2023-08-29 23:30:00,322,0.0,0.0
2023-08-29 23:30:00,323,161.0,122.0
2023-08-29 23:30:00,324,0.0,0.0
2023-08-29 23:30:00,325,85.5,68.0
2023-08-29 23:30:00,326,0.0,0.0
2023-08-29 23:30:00,327,0.0,0.0
2023-08-29 23:30:00,328,0.0,0.0
2023-08-29 23:30:00,329,0.0,0.0
2023-08-29 23:30:00,330,0.0,0.0
2023-08-29 23:30:00,331,816.0,648.313904
2023-08-29 23:30:00,332,813.0,645.664917
2023-08-29 23:30:00,333,0.0,0.0
2023-08-29 23:30:00,334,0.0,0.0
2023-08-29 23:30:00,335,0.0,0.0
2023-08-29 23:30:00,336,0.0,0.0
2023-08-29 23:30:00,337,0.0,0.0
2023-08-29 23:30:00,338,40.5,40.0
2023-08-29 23:30:00,339,16.5,15.0
2023-08-29 23:30:00,340,818.0,674.80127
2023-08-29 23:30:00,341,817.0,675.133179
2023-08-29 23:30:00,342,166.0,135.0
2023-08-29 23:30:00,343,167.0,135.0
2023-08-29 23:30:00,344,0.0,0.0
2023-08-29 23:30:00,345,0.0,0.0
2023-08-29 23:30:00,346,114.0,80.0
2023-08-29 23:30:00,347,188.0,163.0
2023-08-29 23:30:00,348,0.0,0.0
2023-08-29 23:30:00,349,0.0,0.0
2023-08-29 23:30:00,350,0.0,0.0
2023-08-29 23:30:00,351,0.0,0.0
2023-08-29 23:30:00,352,0.0,0.0
2023-08-29 23:30:00,353,0.0,0.0
2023-08-29 23:30:00,354,0.0,0.0
2023-08-29 23:30:00,355,0.0,0.0
2023-08-29 23:30:00,356,25.0,10.0
2023-08-29 23:30:00,357,27.5,10.0
2023-08-29 23:30:00,358,20.0,10.000153
2023-08-29 23:30:00,359,20.0,10.000153
2023-08-29 23:30:00,360,0.0,0.0
2023-08-29 23:30:00,361,0.0,0.0
2023-08-29 23:30:00,362,0.0,0.0
2023-08-29 23:30:00,363,0.0,0.0
2023-08-29 23:30:00,366,355.0,355.0
2023-08-29 23:30:00,367,0.0,0.0
2023-08-29 23:30:00,368,0.0,0.0
2023-08-29 23:30:00,369,0.0,0.0
2023-08-29 23:30:00,370,0.0,0.0
2023-08-29 23:30:00,371,0.0,0.0
2023-08-29 23:30:00,372,0.0,0.0
2023-08-29 23:30:00,373,0.0,0.0
2023-08-29 23:30:00,374,0.0,0.0
2023-08-29 23:30:00,375,0.0,0.0
2023-08-29 23:30:00,376,0.0,0.0
2023-08-29 23:30:00,377,0.0,0.0
2023-08-29 23:30:00,378,0.0,0.0
2023-08-29 23:30:00,379,0.0,0.0
2023-08-29 23:30:00,380,0.0,0.0
2023-08-29 23:30:00,381,0.0,0.0
2023-08-29 23:30:00,382,0.0,0.0
2023-08-29 23:30:00,383,0.0,0.0
2023-08-29 23:30:00,384,0.0,0.0
2023-08-29 23:30:00,385,275.5,181.044983
2023-08-29 23:30:00,386,275.5,181.914734
2023-08-29 23:30:00,387,276.0,202.0
2023-08-29 23:30:00,388,0.0,0.0
2023-08-29 23:30:00,389,0.0,0.0
2023-08-29 23:30:00,390,0.0,0.0
2023-08-29 23:30:00,419,295.0,190.0
2023-08-29 23:30:00,420,295.0,190.0
2023-08-29 23:30:00,421,271.0,190.0
2023-08-29 23:30:00,422,258.0,180.0
2023-08-29 23:30:00,423,258.0,180.0
2023-08-29 23:30:00,432,288.0,216.0
2023-08-29 23:30:00,433,375.388733,254.0
2023-08-29 23:30:00,434,275.0,207.579865
2023-08-29 23:30:00,435,275.0,207.579865
2023-08-29 23:30:00,436,276.0,276.0
2023-08-29 23:30:00,437,276.0,276.0
2023-08-29 23:30:00,438,279.0,229.903168
2023-08-29 23:30:00,439,280.0,280.0
2023-08-29 23:30:00,440,159.5,120.0
2023-08-29 23:30:00,441,159.5,120.0
2023-08-29 23:30:00,442,171.0,120.0
2023-08-29 23:30:00,443,0.0,0.0
2023-08-29 23:30:00,444,0.0,0.0
2023-08-29 23:30:00,450,225.0,130.414734
2023-08-29 23:30:00,451,134.0,85.0
2023-08-29 23:30:00,452,245.0,130.094299
2023-08-29 23:30:00,453,134.0,85.0
2023-08-29 23:30:00,459,384.768158,264.399994
2023-08-29 23:30:00,467,12.0,5.000153
2023-08-29 23:30:00,468,12.0,4.000366
2023-08-29 23:30:00,469,5.000153,1.600391
2023-08-29 23:30:00,471,4.745429,0.0
2023-08-29 23:30:00,472,222.0,222.0
2023-08-29 23:30:00,473,126.0,126.0
2023-08-29 23:30:00,474,225.0,225.0
2023-08-29 23:30:00,475,126.0,126.0
2023-08-29 23:30:00,477,0.0,0.0
2023-08-29 23:30:00,478,0.0,0.0
2023-08-29 23:30:00,479,0.0,0.0
2023-08-29 23:30:00,480,0.0,0.0
2023-08-29 23:30:00,481,0.0,0.0
2023-08-29 23:30:00,482,0.0,0.0
2023-08-29 23:30:00,485,0.0,0.0
2023-08-29 23:30:00,486,0.0,0.0
2023-08-29 23:30:00,487,0.0,0.0
2023-08-29 23:30:00,488,0.0,0.0
2023-08-29 23:30:00,489,992.0,795.0
2023-08-29 23:30:00,490,997.0,795.0
2023-08-29 23:30:00,491,966.0,791.0
2023-08-29 23:30:00,492,968.0,786.0
2023-08-29 23:30:00,493,991.0,795.0
2023-08-29 23:30:00,494,0.0,0.0
2023-08-29 23:30:00,495,299.999908,200.0
2023-08-29 23:30:00,496,0.0,0.0
2023-08-29 23:30:00,497,399.994598,240.001312
2023-08-29 23:30:00,498,0.0,0.0
2023-08-29 23:30:00,499,351.0,265.0
2023-08-29 23:30:00,501,288.0,158.003479
2023-08-29 23:30:00,502,162.456177,162.456177
2023-08-29 23:30:00,503,289.0,200.0
2023-08-29 23:30:00,507,135.0,59.001785
2023-08-29 23:30:00,508,139.199997,106.0
2023-08-29 23:30:00,511,0.0,0.0
2023-08-29 23:30:00,512,0.0,0.0
2023-08-29 23:30:00,513,338.0,150.0
2023-08-29 23:30:00,514,134.0,120.0
2023-08-29 23:30:00,516,850.012939,749.988525
2023-08-29 23:30:00,521,577.0,577.0
2023-08-29 23:30:00,522,940.0,577.0
2023-08-29 23:30:00,523,0.0,0.0
2023-08-29 23:30:00,524,0.0,0.0
2023-08-29 23:30:00,525,0.0,0.0
2023-08-29 23:30:00,526,259.0,131.0
2023-08-29 23:30:00,527,1357.0,1058.099976
2023-08-29 23:30:00,528,259.0,131.0
2023-08-29 23:30:00,529,846.811523,623.64624
2023-08-29 23:30:00,530,846.811523,624.363953
2023-08-29 23:30:00,533,0.0,0.0
2023-08-29 23:30:00,534,0.0,0.0
2023-08-29 23:30:00,535,0.0,0.0
2023-08-29 23:30:00,536,0.0,0.0
2023-08-29 23:30:00,537,0.0,0.0
2023-08-29 23:30:00,538,0.0,0.0
2023-08-29 23:30:00,539,0.0,0.0
2023-08-29 23:30:00,540,0.0,0.0
2023-08-29 23:30:00,541,77.0,50.0
2023-08-29 23:30:00,542,41.0,38.500824
2023-08-29 23:30:00,544,1012.0,795.0
2023-08-29 23:30:00,545,1012.0,795.0
2023-08-29 23:30:00,546,356.0,186.0
2023-08-29 23:30:00,547,356.0,186.0
2023-08-29 23:30:00,548,326.0,254.0
2023-08-29 23:30:00,549,237.0,237.0
2023-08-29 23:30:00,550,117.0,117.0
2023-08-29 23:30:00,554,748.489258,665.0
2023-08-29 23:30:00,555,746.152649,665.414062
2023-08-29 23:30:00,556,0.0,0.0
2023-08-29 23:30:00,557,0.0,0.0
2023-08-29 23:30:00,558,0.0,0.0
2023-08-29 23:30:00,559,0.0,0.0
2023-08-29 23:30:00,560,0.0,0.0
2023-08-29 23:35:00,1,50.0,40.000244
2023-08-29 23:35:00,2,50.0,40.000244
2023-08-29 23:35:00,3,400.361511,364.991486
2023-08-29 23:35:00,4,0.0,0.0
2023-08-29 23:35:00,5,0.0,0.0
2023-08-29 23:35:00,6,399.185516,364.991486
2023-08-29 23:35:00,7,400.520966,364.991486
2023-08-29 23:35:00,8,411.708099,364.991486
2023-08-29 23:35:00,9,427.661621,364.917023
2023-08-29 23:35:00,10,439.525818,364.371613
2023-08-29 23:35:00,11,0.0,0.0
2023-08-29 23:35:00,12,350.0,200.0
2023-08-29 23:35:00,15,423.009735,423.009735
2023-08-29 23:35:00,16,506.539032,446.539032
2023-08-29 23:35:00,17,405.058167,405.058167
2023-08-29 23:35:00,18,398.424194,398.424194
2023-08-29 23:35:00,27,615.0,615.0
2023-08-29 23:35:00,28,0.0,0.0
2023-08-29 23:35:00,29,612.0,612.0
2023-08-29 23:35:00,33,0.0,0.0
2023-08-29 23:35:00,36,990.0,795.0
2023-08-29 23:35:00,37,989.0,795.0
2023-08-29 23:35:00,43,371.0,267.0
2023-08-29 23:35:00,46,497.781799,445.009064
2023-08-29 23:35:00,47,462.986359,409.996735
2023-08-29 23:35:00,48,460.606171,409.79837
2023-08-29 23:35:00,49,432.030365,410.021515
2023-08-29 23:35:00,50,463.0,405.012726
2023-08-29 23:35:00,51,463.0,405.012726
2023-08-29 23:35:00,52,0.0,0.0
2023-08-29 23:35:00,53,0.0,0.0
2023-08-29 23:35:00,54,0.0,0.0
2023-08-29 23:35:00,55,0.0,0.0
2023-08-29 23:35:00,56,0.0,0.0
2023-08-29 23:35:00,57,0.0,0.0
2023-08-29 23:35:00,58,0.0,0.0
2023-08-29 23:35:00,59,0.0,0.0
2023-08-29 23:35:00,60,0.0,0.0
2023-08-29 23:35:00,61,348.529541,348.529541
2023-08-29 23:35:00,62,327.100403,327.100403
2023-08-29 23:35:00,63,280.0,280.0
2023-08-29 23:35:00,64,280.014557,280.014557
2023-08-29 23:35:00,65,289.660309,289.660309
2023-08-29 23:35:00,66,332.805939,300.62027
2023-08-29 23:35:00,67,0.0,0.0
2023-08-29 23:35:00,68,335.037628,303.29837
2023-08-29 23:35:00,69,715.977783,670.0
2023-08-29 23:35:00,70,788.152954,670.850342
2023-08-29 23:35:00,71,0.0,0.0
2023-08-29 23:35:00,72,0.0,0.0
2023-08-29 23:35:00,73,0.0,0.0
2023-08-29 23:35:00,74,0.0,0.0
2023-08-29 23:35:00,75,0.0,0.0
2023-08-29 23:35:00,76,0.0,0.0
2023-08-29 23:35:00,77,0.0,0.0
2023-08-29 23:35:00,78,135.0,110.005325
2023-08-29 23:35:00,79,135.0,110.005325
2023-08-29 23:35:00,80,161.0,130.0
2023-08-29 23:35:00,83,330.377655,330.377655
2023-08-29 23:35:00,84,329.509247,329.509247
2023-08-29 23:35:00,85,320.0,320.0
2023-08-29 23:35:00,86,320.0,320.0
2023-08-29 23:35:00,87,0.0,0.0
2023-08-29 23:35:00,88,329.757294,329.757294
2023-08-29 23:35:00,89,331.200012,330.003937
2023-08-29 23:35:00,90,329.130005,329.130005
2023-08-29 23:35:00,91,800.0,800.0
2023-08-29 23:35:00,92,706.012207,635.0
2023-08-29 23:35:00,95,0.0,0.0
2023-08-29 23:35:00,96,0.0,0.0
2023-08-29 23:35:00,97,0.0,0.0
2023-08-29 23:35:00,98,0.0,0.0
2023-08-29 23:35:00,99,0.0,0.0
2023-08-29 23:35:00,100,0.0,0.0
2023-08-29 23:35:00,101,0.0,0.0
2023-08-29 23:35:00,102,0.0,0.0
2023-08-29 23:35:00,103,0.0,0.0
2023-08-29 23:35:00,104,0.0,0.0
2023-08-29 23:35:00,105,0.0,0.0
2023-08-29 23:35:00,106,0.0,0.0
2023-08-29 23:35:00,107,0.0,0.0
2023-08-29 23:35:00,108,0.0,0.0
2023-08-29 23:35:00,112,39.0,39.0
2023-08-29 23:35:00,113,0.0,0.0
2023-08-29 23:35:00,114,11.0,10.0
2023-08-29 23:35:00,115,921.0,750.045654
2023-08-29 23:35:00,116,917.99292,750.045654
2023-08-29 23:35:00,117,0.0,0.0
2023-08-29 23:35:00,118,0.0,0.0
2023-08-29 23:35:00,119,0.0,0.0
2023-08-29 23:35:00,120,0.0,0.0
2023-08-29 23:35:00,126,0.0,0.0
2023-08-29 23:35:00,127,0.0,0.0
2023-08-29 23:35:00,128,995.0,750.0
2023-08-29 23:35:00,129,991.0,750.0
2023-08-29 23:35:00,130,0.0,0.0
2023-08-29 23:35:00,131,981.0,718.0
2023-08-29 23:35:00,132,934.0,758.0
2023-08-29 23:35:00,133,955.0,755.0
2023-08-29 23:35:00,134,260.431458,250.431458
2023-08-29 23:35:00,135,288.162262,210.0
2023-08-29 23:35:00,136,0.0,0.0
2023-08-29 23:35:00,137,0.0,0.0
2023-08-29 23:35:00,138,0.0,0.0
2023-08-29 23:35:00,139,285.5,198.0
2023-08-29 23:35:00,140,19.80299,0.0
2023-08-29 23:35:00,141,136.0,94.0
2023-08-29 23:35:00,142,166.0,88.0
2023-08-29 23:35:00,143,166.0,89.143059
2023-08-29 23:35:00,144,174.0,104.0
2023-08-29 23:35:00,145,163.0,88.436272
2023-08-29 23:35:00,146,163.0,88.436272
2023-08-29 23:35:00,147,169.0,104.0
2023-08-29 23:35:00,150,0.0,0.0
2023-08-29 23:35:00,151,0.0,0.0
2023-08-29 23:35:00,152,0.0,0.0
2023-08-29 23:35:00,153,0.0,0.0
2023-08-29 23:35:00,154,0.0,0.0
2023-08-29 23:35:00,155,0.0,0.0
2023-08-29 23:35:00,156,392.0,340.0
2023-08-29 23:35:00,158,0.0,0.0
2023-08-29 23:35:00,159,997.0,795.0
2023-08-29 23:35:00,160,0.0,0.0
2023-08-29 23:35:00,161,299.998077,220.003342
2023-08-29 23:35:00,162,0.0,0.0
2023-08-29 23:35:00,166,0.0,0.0
2023-08-29 23:35:00,167,0.0,0.0
2023-08-29 23:35:00,168,0.0,0.0
2023-08-29 23:35:00,169,0.0,0.0
2023-08-29 23:35:00,170,0.0,0.0
2023-08-29 23:35:00,171,0.0,0.0
2023-08-29 23:35:00,172,0.0,0.0
2023-08-29 23:35:00,173,0.0,0.0
2023-08-29 23:35:00,174,0.0,0.0
2023-08-29 23:35:00,175,278.263885,152.0
2023-08-29 23:35:00,176,282.174103,153.767487
2023-08-29 23:35:00,177,296.0,214.0
2023-08-29 23:35:00,178,0.0,0.0
2023-08-29 23:35:00,179,0.0,0.0
2023-08-29 23:35:00,180,0.0,0.0
2023-08-29 23:35:00,181,0.0,0.0
2023-08-29 23:35:00,182,0.0,0.0
2023-08-29 23:35:00,183,0.0,0.0
2023-08-29 23:35:00,184,0.0,0.0
2023-08-29 23:35:00,185,0.0,0.0
2023-08-29 23:35:00,186,0.0,0.0
2023-08-29 23:35:00,187,152.5,119.995728
2023-08-29 23:35:00,188,152.5,119.995728
2023-08-29 23:35:00,189,178.0,120.0
2023-08-29 23:35:00,190,990.0,795.0
2023-08-29 23:35:00,191,990.0,795.0
2023-08-29 23:35:00,193,16.999903,11.999903
2023-08-29 23:35:00,194,16.999903,11.999903
2023-08-29 23:35:00,195,0.0,0.0
2023-08-29 23:35:00,196,53.104923,35.0
2023-08-29 23:35:00,197,0.0,0.0
2023-08-29 23:35:00,198,0.0,0.0
2023-08-29 23:35:00,200,0.0,0.0
2023-08-29 23:35:00,207,0.0,0.0
2023-08-29 23:35:00,208,0.0,0.0
2023-08-29 23:35:00,209,0.0,0.0
2023-08-29 23:35:00,210,0.0,0.0
2023-08-29 23:35:00,211,0.0,0.0
2023-08-29 23:35:00,212,0.0,0.0
2023-08-29 23:35:00,213,0.0,0.0
2023-08-29 23:35:00,214,0.0,0.0
2023-08-29 23:35:00,215,0.0,0.0
2023-08-29 23:35:00,216,0.0,0.0
2023-08-29 23:35:00,217,23.5,20.99826
2023-08-29 23:35:00,218,23.5,20.99826
2023-08-29 23:35:00,219,23.5,20.99826
2023-08-29 23:35:00,220,23.5,20.99826
2023-08-29 23:35:00,231,0.0,0.0
2023-08-29 23:35:00,232,0.0,0.0
2023-08-29 23:35:00,233,0.0,0.0
2023-08-29 23:35:00,234,0.0,0.0
2023-08-29 23:35:00,237,0.0,0.0
2023-08-29 23:35:00,238,0.0,0.0
2023-08-29 23:35:00,240,284.0,200.0
2023-08-29 23:35:00,241,143.0,100.0
2023-08-29 23:35:00,242,0.0,0.0
2023-08-29 23:35:00,243,0.0,0.0
2023-08-29 23:35:00,244,0.0,0.0
2023-08-29 23:35:00,247,0.0,0.0
2023-08-29 23:35:00,248,0.0,0.0
2023-08-29 23:35:00,249,161.333328,99.590454
2023-08-29 23:35:00,250,161.333328,99.370728
2023-08-29 23:35:00,251,42.632515,0.0
2023-08-29 23:35:00,252,169.333344,130.0
2023-08-29 23:35:00,253,0.0,0.0
2023-08-29 23:35:00,254,0.0,0.0
2023-08-29 23:35:00,255,248.0,167.0
2023-08-29 23:35:00,256,248.0,167.0
2023-08-29 23:35:00,257,264.0,216.0
2023-08-29 23:35:00,258,251.5,162.007477
2023-08-29 23:35:00,259,251.5,162.007477
2023-08-29 23:35:00,260,247.0,208.0
2023-08-29 23:35:00,264,10.000229,5.000229
2023-08-29 23:35:00,265,10.000229,5.000229
2023-08-29 23:35:00,266,300.0,230.0
2023-08-29 23:35:00,267,0.0,0.0
2023-08-29 23:35:00,268,0.0,0.0
2023-08-29 23:35:00,269,0.0,0.0
2023-08-29 23:35:00,270,0.0,0.0
2023-08-29 23:35:00,271,0.0,0.0
2023-08-29 23:35:00,272,0.0,0.0
2023-08-29 23:35:00,273,0.0,0.0
2023-08-29 23:35:00,274,0.0,0.0
2023-08-29 23:35:00,275,0.0,0.0
2023-08-29 23:35:00,276,0.0,0.0
2023-08-29 23:35:00,277,0.0,0.0
2023-08-29 23:35:00,278,0.0,0.0
2023-08-29 23:35:00,279,0.0,0.0
2023-08-29 23:35:00,280,0.0,0.0
2023-08-29 23:35:00,281,0.0,0.0
2023-08-29 23:35:00,282,0.0,0.0
2023-08-29 23:35:00,283,0.0,0.0
2023-08-29 23:35:00,284,0.0,0.0
2023-08-29 23:35:00,285,0.0,0.0
2023-08-29 23:35:00,286,0.0,0.0
2023-08-29 23:35:00,287,0.0,0.0
2023-08-29 23:35:00,288,0.0,0.0
2023-08-29 23:35:00,289,0.0,0.0
2023-08-29 23:35:00,290,0.0,0.0
2023-08-29 23:35:00,291,0.0,0.0
2023-08-29 23:35:00,292,0.0,0.0
2023-08-29 23:35:00,293,0.0,0.0
2023-08-29 23:35:00,294,0.0,0.0
2023-08-29 23:35:00,299,0.0,0.0
2023-08-29 23:35:00,300,0.0,0.0
2023-08-29 23:35:00,301,0.0,0.0
2023-08-29 23:35:00,302,0.0,0.0
2023-08-29 23:35:00,303,0.0,0.0
2023-08-29 23:35:00,304,0.0,0.0
2023-08-29 23:35:00,305,310.649597,215.001404
2023-08-29 23:35:00,306,353.0,286.0
2023-08-29 23:35:00,307,296.553864,200.004578
2023-08-29 23:35:00,308,0.0,0.0
2023-08-29 23:35:00,309,0.0,0.0
2023-08-29 23:35:00,310,0.0,0.0
2023-08-29 23:35:00,311,0.0,0.0
2023-08-29 23:35:00,312,0.0,0.0
2023-08-29 23:35:00,313,0.0,0.0
2023-08-29 23:35:00,314,0.0,0.0
2023-08-29 23:35:00,315,0.0,0.0
2023-08-29 23:35:00,316,0.0,0.0
2023-08-29 23:35:00,317,0.0,0.0
2023-08-29 23:35:00,318,0.0,0.0
2023-08-29 23:35:00,319,0.0,0.0
2023-08-29 23:35:00,320,0.0,0.0
2023-08-29 23:35:00,321,0.0,0.0
2023-08-29 23:35:00,322,0.0,0.0
2023-08-29 23:35:00,323,161.0,122.0
2023-08-29 23:35:00,324,0.0,0.0
2023-08-29 23:35:00,325,85.5,68.0
2023-08-29 23:35:00,326,0.0,0.0
2023-08-29 23:35:00,327,0.0,0.0
2023-08-29 23:35:00,328,0.0,0.0
2023-08-29 23:35:00,329,0.0,0.0
2023-08-29 23:35:00,330,0.0,0.0
2023-08-29 23:35:00,331,816.0,648.165894
2023-08-29 23:35:00,332,813.0,645.706421
2023-08-29 23:35:00,333,0.0,0.0
2023-08-29 23:35:00,334,0.0,0.0
2023-08-29 23:35:00,335,0.0,0.0
2023-08-29 23:35:00,336,0.0,0.0
2023-08-29 23:35:00,337,0.0,0.0
2023-08-29 23:35:00,338,40.5,40.0
2023-08-29 23:35:00,339,16.5,15.0
2023-08-29 23:35:00,340,818.0,675.796997
2023-08-29 23:35:00,341,817.0,674.759766
2023-08-29 23:35:00,342,166.0,135.0
2023-08-29 23:35:00,343,167.0,135.0
2023-08-29 23:35:00,344,0.0,0.0
2023-08-29 23:35:00,345,0.0,0.0
2023-08-29 23:35:00,346,114.0,80.0
2023-08-29 23:35:00,347,188.0,163.0
2023-08-29 23:35:00,348,0.0,0.0
2023-08-29 23:35:00,349,0.0,0.0
2023-08-29 23:35:00,350,0.0,0.0
2023-08-29 23:35:00,351,0.0,0.0
2023-08-29 23:35:00,352,0.0,0.0
2023-08-29 23:35:00,353,0.0,0.0
2023-08-29 23:35:00,354,0.0,0.0
2023-08-29 23:35:00,355,0.0,0.0
2023-08-29 23:35:00,356,25.0,10.0
2023-08-29 23:35:00,357,27.5,10.0
2023-08-29 23:35:00,358,20.0,10.000153
2023-08-29 23:35:00,359,20.0,10.000153
2023-08-29 23:35:00,360,0.0,0.0
2023-08-29 23:35:00,361,0.0,0.0
2023-08-29 23:35:00,362,0.0,0.0
2023-08-29 23:35:00,363,0.0,0.0
2023-08-29 23:35:00,366,355.0,355.0
2023-08-29 23:35:00,367,0.0,0.0
2023-08-29 23:35:00,368,0.0,0.0
2023-08-29 23:35:00,369,0.0,0.0
2023-08-29 23:35:00,370,0.0,0.0
2023-08-29 23:35:00,371,0.0,0.0
2023-08-29 23:35:00,372,0.0,0.0
2023-08-29 23:35:00,373,0.0,0.0
2023-08-29 23:35:00,374,0.0,0.0
2023-08-29 23:35:00,375,0.0,0.0
2023-08-29 23:35:00,376,0.0,0.0
2023-08-29 23:35:00,377,0.0,0.0
2023-08-29 23:35:00,378,0.0,0.0
2023-08-29 23:35:00,379,0.0,0.0
2023-08-29 23:35:00,380,0.0,0.0
2023-08-29 23:35:00,381,0.0,0.0
2023-08-29 23:35:00,382,0.0,0.0
2023-08-29 23:35:00,383,0.0,0.0
2023-08-29 23:35:00,384,0.0,0.0
2023-08-29 23:35:00,385,275.5,181.044983
2023-08-29 23:35:00,386,275.5,181.609558
2023-08-29 23:35:00,387,276.0,202.0
2023-08-29 23:35:00,388,0.0,0.0
2023-08-29 23:35:00,389,0.0,0.0
2023-08-29 23:35:00,390,0.0,0.0
2023-08-29 23:35:00,419,295.0,190.0
2023-08-29 23:35:00,420,68.995415,0.0
2023-08-29 23:35:00,421,135.5,95.0
2023-08-29 23:35:00,422,258.0,180.0
2023-08-29 23:35:00,423,258.0,180.0
2023-08-29 23:35:00,432,288.0,216.0
2023-08-29 23:35:00,433,374.53302,254.0
2023-08-29 23:35:00,434,275.0,235.415161
2023-08-29 23:35:00,435,275.0,235.415161
2023-08-29 23:35:00,436,276.0,276.0
2023-08-29 23:35:00,437,276.0,276.0
2023-08-29 23:35:00,438,279.0,249.411377
2023-08-29 23:35:00,439,280.0,280.0
2023-08-29 23:35:00,440,159.5,120.0
2023-08-29 23:35:00,441,159.5,120.0
2023-08-29 23:35:00,442,171.0,120.0
2023-08-29 23:35:00,443,0.0,0.0
2023-08-29 23:35:00,444,0.0,0.0
2023-08-29 23:35:00,450,225.0,130.429993
2023-08-29 23:35:00,451,134.0,85.0
2023-08-29 23:35:00,452,245.0,130.124817
2023-08-29 23:35:00,453,134.0,85.0
2023-08-29 23:35:00,459,384.564758,264.399994
2023-08-29 23:35:00,467,12.0,5.000153
2023-08-29 23:35:00,468,12.0,4.000366
2023-08-29 23:35:00,469,5.000153,1.600391
2023-08-29 23:35:00,471,4.392993,0.0
2023-08-29 23:35:00,472,222.0,222.0
2023-08-29 23:35:00,473,126.0,126.0
2023-08-29 23:35:00,474,225.0,180.0
2023-08-29 23:35:00,475,126.0,90.0
2023-08-29 23:35:00,477,0.0,0.0
2023-08-29 23:35:00,478,0.0,0.0
2023-08-29 23:35:00,479,0.0,0.0
2023-08-29 23:35:00,480,0.0,0.0
2023-08-29 23:35:00,481,0.0,0.0
2023-08-29 23:35:00,482,0.0,0.0
2023-08-29 23:35:00,485,0.0,0.0
2023-08-29 23:35:00,486,0.0,0.0
2023-08-29 23:35:00,487,0.0,0.0
2023-08-29 23:35:00,488,0.0,0.0
2023-08-29 23:35:00,489,992.0,795.0
2023-08-29 23:35:00,490,997.0,795.0
2023-08-29 23:35:00,491,966.0,791.0
2023-08-29 23:35:00,492,968.0,786.0
2023-08-29 23:35:00,493,991.0,795.0
2023-08-29 23:35:00,494,0.0,0.0
2023-08-29 23:35:00,495,299.999908,200.0
2023-08-29 23:35:00,496,0.0,0.0
2023-08-29 23:35:00,497,399.994598,240.001312
2023-08-29 23:35:00,498,0.0,0.0
2023-08-29 23:35:00,499,351.0,265.0
2023-08-29 23:35:00,501,288.0,158.003479
2023-08-29 23:35:00,502,159.938354,159.938354
2023-08-29 23:35:00,503,289.0,200.0
2023-08-29 23:35:00,507,135.0,59.001785
2023-08-29 23:35:00,508,139.199997,106.0
2023-08-29 23:35:00,511,0.0,0.0
2023-08-29 23:35:00,512,0.0,0.0
2023-08-29 23:35:00,513,338.0,150.0
2023-08-29 23:35:00,514,134.0,120.0
2023-08-29 23:35:00,516,850.012939,749.988525
2023-08-29 23:35:00,521,577.0,577.0
2023-08-29 23:35:00,522,940.0,577.0
2023-08-29 23:35:00,523,0.0,0.0
2023-08-29 23:35:00,524,0.0,0.0
2023-08-29 23:35:00,525,0.0,0.0
2023-08-29 23:35:00,526,259.0,131.0
2023-08-29 23:35:00,527,1357.0,1058.099976
2023-08-29 23:35:00,528,259.0,131.0
2023-08-29 23:35:00,529,846.811523,629.743835
2023-08-29 23:35:00,530,846.811523,618.545837
2023-08-29 23:35:00,533,0.0,0.0
2023-08-29 23:35:00,534,0.0,0.0
2023-08-29 23:35:00,535,0.0,0.0
2023-08-29 23:35:00,536,0.0,0.0
2023-08-29 23:35:00,537,0.0,0.0
2023-08-29 23:35:00,538,0.0,0.0
2023-08-29 23:35:00,539,0.0,0.0
2023-08-29 23:35:00,540,0.0,0.0
2023-08-29 23:35:00,541,77.0,50.0
2023-08-29 23:35:00,542,41.0,38.500824
2023-08-29 23:35:00,544,1012.0,795.0
2023-08-29 23:35:00,545,1012.0,795.0
2023-08-29 23:35:00,546,356.0,186.0
2023-08-29 23:35:00,547,356.0,186.0
2023-08-29 23:35:00,548,326.0,254.0
2023-08-29 23:35:00,549,237.0,237.0
2023-08-29 23:35:00,550,117.0,117.0
2023-08-29 23:35:00,554,748.489258,665.0
2023-08-29 23:35:00,555,746.152649,665.414062
2023-08-29 23:35:00,556,0.0,0.0
2023-08-29 23:35:00,557,0.0,0.0
2023-08-29 23:35:00,558,0.0,0.0
2023-08-29 23:35:00,559,0.0,0.0
2023-08-29 23:35:00,560,0.0,0.0
2023-08-29 23:40:00,1,50.0,40.000244
2023-08-29 23:40:00,2,50.0,40.000244
2023-08-29 23:40:00,3,415.187958,364.991486
2023-08-29 23:40:00,4,0.0,0.0
2023-08-29 23:40:00,5,0.0,0.0
2023-08-29 23:40:00,6,414.942963,364.991486
2023-08-29 23:40:00,7,416.7099,364.991486
2023-08-29 23:40:00,8,404.937622,364.991486
2023-08-29 23:40:00,9,431.09256,364.917023
2023-08-29 23:40:00,10,441.539978,364.371613
2023-08-29 23:40:00,11,0.0,0.0
2023-08-29 23:40:00,12,350.0,200.0
2023-08-29 23:40:00,15,460.955627,400.955627
2023-08-29 23:40:00,16,524.0,466.759552
2023-08-29 23:40:00,17,396.602936,396.602936
2023-08-29 23:40:00,18,396.622437,396.622437
2023-08-29 23:40:00,27,615.0,615.0
2023-08-29 23:40:00,28,0.0,0.0
2023-08-29 23:40:00,29,612.0,612.0
2023-08-29 23:40:00,33,0.0,0.0
2023-08-29 23:40:00,36,990.0,795.0
2023-08-29 23:40:00,37,989.0,795.0
2023-08-29 23:40:00,43,371.0,267.0
2023-08-29 23:40:00,46,476.658447,445.009064
2023-08-29 23:40:00,47,447.159821,409.996735
2023-08-29 23:40:00,48,410.517487,410.517487
2023-08-29 23:40:00,49,457.018311,410.021515
2023-08-29 23:40:00,50,463.0,405.012726
2023-08-29 23:40:00,51,463.0,405.012726
2023-08-29 23:40:00,52,0.0,0.0
2023-08-29 23:40:00,53,0.0,0.0
2023-08-29 23:40:00,54,0.0,0.0
2023-08-29 23:40:00,55,0.0,0.0
2023-08-29 23:40:00,56,0.0,0.0
2023-08-29 23:40:00,57,0.0,0.0
2023-08-29 23:40:00,58,0.0,0.0
2023-08-29 23:40:00,59,0.0,0.0
2023-08-29 23:40:00,60,0.0,0.0
2023-08-29 23:40:00,61,350.376678,350.376678
2023-08-29 23:40:00,62,317.619263,317.619263
2023-08-29 23:40:00,63,280.0,280.0
2023-08-29 23:40:00,64,280.014557,280.014557
2023-08-29 23:40:00,65,289.660309,289.660309
2023-08-29 23:40:00,66,300.62027,300.62027
2023-08-29 23:40:00,67,0.0,0.0
2023-08-29 23:40:00,68,335.930206,303.29837
2023-08-29 23:40:00,69,670.0,670.0
2023-08-29 23:40:00,70,731.658264,670.564209
2023-08-29 23:40:00,71,0.0,0.0
2023-08-29 23:40:00,72,0.0,0.0
2023-08-29 23:40:00,73,0.0,0.0
2023-08-29 23:40:00,74,0.0,0.0
2023-08-29 23:40:00,75,0.0,0.0
2023-08-29 23:40:00,76,0.0,0.0
2023-08-29 23:40:00,77,0.0,0.0
2023-08-29 23:40:00,78,135.0,110.005325
2023-08-29 23:40:00,79,135.0,110.005325
2023-08-29 23:40:00,80,161.0,130.0
2023-08-29 23:40:00,83,330.377655,330.377655
2023-08-29 23:40:00,84,329.484344,329.484344
2023-08-29 23:40:00,85,320.0,320.0
2023-08-29 23:40:00,86,320.0,320.0
2023-08-29 23:40:00,87,0.0,0.0
2023-08-29 23:40:00,88,329.757294,329.757294
2023-08-29 23:40:00,89,331.200012,330.003937
2023-08-29 23:40:00,90,329.130005,329.130005
2023-08-29 23:40:00,91,800.0,800.0
2023-08-29 23:40:00,92,705.920654,635.0
2023-08-29 23:40:00,95,0.0,0.0
2023-08-29 23:40:00,96,0.0,0.0
2023-08-29 23:40:00,97,0.0,0.0
2023-08-29 23:40:00,98,0.0,0.0
2023-08-29 23:40:00,99,0.0,0.0
2023-08-29 23:40:00,100,0.0,0.0
2023-08-29 23:40:00,101,0.0,0.0
2023-08-29 23:40:00,102,0.0,0.0
2023-08-29 23:40:00,103,0.0,0.0
2023-08-29 23:40:00,104,0.0,0.0
2023-08-29 23:40:00,105,0.0,0.0
2023-08-29 23:40:00,106,0.0,0.0
2023-08-29 23:40:00,107,0.0,0.0
2023-08-29 23:40:00,108,0.0,0.0
2023-08-29 23:40:00,112,39.0,39.0
2023-08-29 23:40:00,113,0.0,0.0
2023-08-29 23:40:00,114,11.0,10.0
2023-08-29 23:40:00,115,921.0,750.045654
2023-08-29 23:40:00,116,906.543823,750.045654
2023-08-29 23:40:00,117,0.0,0.0
2023-08-29 23:40:00,118,0.0,0.0
2023-08-29 23:40:00,119,0.0,0.0
2023-08-29 23:40:00,120,0.0,0.0
2023-08-29 23:40:00,126,0.0,0.0
2023-08-29 23:40:00,127,0.0,0.0
2023-08-29 23:40:00,128,995.0,750.0
2023-08-29 23:40:00,129,991.0,750.0
2023-08-29 23:40:00,130,0.0,0.0
2023-08-29 23:40:00,131,981.0,718.0
2023-08-29 23:40:00,132,934.0,758.0
2023-08-29 23:40:00,133,955.0,755.0
2023-08-29 23:40:00,134,261.607544,251.607544
2023-08-29 23:40:00,135,291.0,210.0
2023-08-29 23:40:00,136,0.0,0.0
2023-08-29 23:40:00,137,0.0,0.0
2023-08-29 23:40:00,138,0.0,0.0
2023-08-29 23:40:00,139,285.5,198.0
2023-08-29 23:40:00,140,0.0,0.0
2023-08-29 23:40:00,141,136.0,94.0
2023-08-29 23:40:00,142,166.0,88.0
2023-08-29 23:40:00,143,166.0,89.143059
2023-08-29 23:40:00,144,174.0,104.0
2023-08-29 23:40:00,145,163.0,88.436272
2023-08-29 23:40:00,146,163.0,88.436272
2023-08-29 23:40:00,147,169.0,104.0
2023-08-29 23:40:00,150,0.0,0.0
2023-08-29 23:40:00,151,0.0,0.0
2023-08-29 23:40:00,152,0.0,0.0
2023-08-29 23:40:00,153,0.0,0.0
2023-08-29 23:40:00,154,0.0,0.0
2023-08-29 23:40:00,155,0.0,0.0
2023-08-29 23:40:00,156,392.0,340.0
2023-08-29 23:40:00,158,0.0,0.0
2023-08-29 23:40:00,159,997.0,795.0
2023-08-29 23:40:00,160,0.0,0.0
2023-08-29 23:40:00,161,299.998077,220.003342
2023-08-29 23:40:00,162,0.0,0.0
2023-08-29 23:40:00,166,0.0,0.0
2023-08-29 23:40:00,167,0.0,0.0
2023-08-29 23:40:00,168,0.0,0.0
2023-08-29 23:40:00,169,0.0,0.0
2023-08-29 23:40:00,170,0.0,0.0
2023-08-29 23:40:00,171,0.0,0.0
2023-08-29 23:40:00,172,0.0,0.0
2023-08-29 23:40:00,173,0.0,0.0
2023-08-29 23:40:00,174,0.0,0.0
2023-08-29 23:40:00,175,278.263885,152.0
2023-08-29 23:40:00,176,281.964264,153.710236
2023-08-29 23:40:00,177,296.0,214.0
2023-08-29 23:40:00,178,0.0,0.0
2023-08-29 23:40:00,179,0.0,0.0
2023-08-29 23:40:00,180,0.0,0.0
2023-08-29 23:40:00,181,0.0,0.0
2023-08-29 23:40:00,182,0.0,0.0
2023-08-29 23:40:00,183,0.0,0.0
2023-08-29 23:40:00,184,0.0,0.0
2023-08-29 23:40:00,185,0.0,0.0
2023-08-29 23:40:00,186,0.0,0.0
2023-08-29 23:40:00,187,152.5,119.995728
2023-08-29 23:40:00,188,152.5,119.995728
2023-08-29 23:40:00,189,178.0,120.0
2023-08-29 23:40:00,190,990.0,795.0
2023-08-29 23:40:00,191,990.0,795.0
2023-08-29 23:40:00,193,16.999903,11.999903
2023-08-29 23:40:00,194,16.999903,11.999903
2023-08-29 23:40:00,195,0.0,0.0
2023-08-29 23:40:00,196,53.104923,35.0
2023-08-29 23:40:00,197,0.0,0.0
2023-08-29 23:40:00,198,0.0,0.0
2023-08-29 23:40:00,200,0.0,0.0
2023-08-29 23:40:00,207,0.0,0.0
2023-08-29 23:40:00,208,0.0,0.0
2023-08-29 23:40:00,209,0.0,0.0
2023-08-29 23:40:00,210,0.0,0.0
2023-08-29 23:40:00,211,0.0,0.0
2023-08-29 23:40:00,212,0.0,0.0
2023-08-29 23:40:00,213,0.0,0.0
2023-08-29 23:40:00,214,0.0,0.0
2023-08-29 23:40:00,215,0.0,0.0
2023-08-29 23:40:00,216,0.0,0.0
2023-08-29 23:40:00,217,23.5,20.99826
2023-08-29 23:40:00,218,23.5,20.99826
2023-08-29 23:40:00,219,23.5,20.99826
2023-08-29 23:40:00,220,23.5,20.99826
2023-08-29 23:40:00,231,0.0,0.0
2023-08-29 23:40:00,232,0.0,0.0
2023-08-29 23:40:00,233,0.0,0.0
2023-08-29 23:40:00,234,0.0,0.0
2023-08-29 23:40:00,237,0.0,0.0
2023-08-29 23:40:00,238,0.0,0.0
2023-08-29 23:40:00,240,284.0,200.0
2023-08-29 23:40:00,241,143.0,100.0
2023-08-29 23:40:00,242,0.0,0.0
2023-08-29 23:40:00,243,0.0,0.0
2023-08-29 23:40:00,244,0.0,0.0
2023-08-29 23:40:00,247,0.0,0.0
2023-08-29 23:40:00,248,0.0,0.0
2023-08-29 23:40:00,249,161.333328,99.553833
2023-08-29 23:40:00,250,161.333328,99.370728
2023-08-29 23:40:00,251,32.434921,0.0
2023-08-29 23:40:00,252,169.333344,130.0
2023-08-29 23:40:00,253,0.0,0.0
2023-08-29 23:40:00,254,0.0,0.0
2023-08-29 23:40:00,255,248.0,167.0
2023-08-29 23:40:00,256,248.0,167.0
2023-08-29 23:40:00,257,264.0,216.0
2023-08-29 23:40:00,258,251.5,162.007477
2023-08-29 23:40:00,259,251.5,162.007477
2023-08-29 23:40:00,260,247.0,208.0
2023-08-29 23:40:00,264,10.000229,5.000229
2023-08-29 23:40:00,265,10.000229,5.000229
2023-08-29 23:40:00,266,300.0,230.0
2023-08-29 23:40:00,267,0.0,0.0
2023-08-29 23:40:00,268,0.0,0.0
2023-08-29 23:40:00,269,0.0,0.0
2023-08-29 23:40:00,270,0.0,0.0
2023-08-29 23:40:00,271,0.0,0.0
2023-08-29 23:40:00,272,0.0,0.0
2023-08-29 23:40:00,273,0.0,0.0
2023-08-29 23:40:00,274,0.0,0.0
2023-08-29 23:40:00,275,0.0,0.0
2023-08-29 23:40:00,276,0.0,0.0
2023-08-29 23:40:00,277,0.0,0.0
2023-08-29 23:40:00,278,0.0,0.0
2023-08-29 23:40:00,279,0.0,0.0
2023-08-29 23:40:00,280,0.0,0.0
2023-08-29 23:40:00,281,0.0,0.0
2023-08-29 23:40:00,282,0.0,0.0
2023-08-29 23:40:00,283,0.0,0.0
2023-08-29 23:40:00,284,0.0,0.0
2023-08-29 23:40:00,285,0.0,0.0
2023-08-29 23:40:00,286,0.0,0.0
2023-08-29 23:40:00,287,0.0,0.0
2023-08-29 23:40:00,288,0.0,0.0
2023-08-29 23:40:00,289,0.0,0.0
2023-08-29 23:40:00,290,0.0,0.0
2023-08-29 23:40:00,291,0.0,0.0
2023-08-29 23:40:00,292,0.0,0.0
2023-08-29 23:40:00,293,0.0,0.0
2023-08-29 23:40:00,294,0.0,0.0
2023-08-29 23:40:00,299,0.0,0.0
2023-08-29 23:40:00,300,0.0,0.0
2023-08-29 23:40:00,301,0.0,0.0
2023-08-29 23:40:00,302,0.0,0.0
2023-08-29 23:40:00,303,0.0,0.0
2023-08-29 23:40:00,304,0.0,0.0
2023-08-29 23:40:00,305,310.708405,215.001404
2023-08-29 23:40:00,306,353.0,286.0
2023-08-29 23:40:00,307,296.418549,200.004578
2023-08-29 23:40:00,308,0.0,0.0
2023-08-29 23:40:00,309,0.0,0.0
2023-08-29 23:40:00,310,0.0,0.0
2023-08-29 23:40:00,311,0.0,0.0
2023-08-29 23:40:00,312,0.0,0.0
2023-08-29 23:40:00,313,0.0,0.0
2023-08-29 23:40:00,314,0.0,0.0
2023-08-29 23:40:00,315,0.0,0.0
2023-08-29 23:40:00,316,0.0,0.0
2023-08-29 23:40:00,317,0.0,0.0
2023-08-29 23:40:00,318,0.0,0.0
2023-08-29 23:40:00,319,0.0,0.0
2023-08-29 23:40:00,320,0.0,0.0
2023-08-29 23:40:00,321,0.0,0.0
2023-08-29 23:40:00,322,0.0,0.0
2023-08-29 23:40:00,323,41.779675,0.0
2023-08-29 23:40:00,324,0.0,0.0
2023-08-29 23:40:00,325,0.0,0.0
2023-08-29 23:40:00,326,0.0,0.0
2023-08-29 23:40:00,327,0.0,0.0
2023-08-29 23:40:00,328,0.0,0.0
2023-08-29 23:40:00,329,0.0,0.0
2023-08-29 23:40:00,330,0.0,0.0
2023-08-29 23:40:00,331,816.0,644.669189
2023-08-29 23:40:00,332,813.0,645.664917
2023-08-29 23:40:00,333,0.0,0.0
2023-08-29 23:40:00,334,0.0,0.0
2023-08-29 23:40:00,335,0.0,0.0
2023-08-29 23:40:00,336,0.0,0.0
2023-08-29 23:40:00,337,0.0,0.0
2023-08-29 23:40:00,338,40.5,40.0
2023-08-29 23:40:00,339,16.5,15.0
2023-08-29 23:40:00,340,818.0,675.630981
2023-08-29 23:40:00,341,817.0,675.38208
2023-08-29 23:40:00,342,166.0,135.0
2023-08-29 23:40:00,343,167.0,135.0
2023-08-29 23:40:00,344,0.0,0.0
2023-08-29 23:40:00,345,0.0,0.0
2023-08-29 23:40:00,346,114.0,80.0
2023-08-29 23:40:00,347,188.0,163.0
2023-08-29 23:40:00,348,0.0,0.0
2023-08-29 23:40:00,349,0.0,0.0
2023-08-29 23:40:00,350,0.0,0.0
2023-08-29 23:40:00,351,0.0,0.0
2023-08-29 23:40:00,352,0.0,0.0
2023-08-29 23:40:00,353,0.0,0.0
2023-08-29 23:40:00,354,0.0,0.0
2023-08-29 23:40:00,355,0.0,0.0
2023-08-29 23:40:00,356,25.0,10.0
2023-08-29 23:40:00,357,27.5,10.0
2023-08-29 23:40:00,358,20.0,10.000153
2023-08-29 23:40:00,359,20.0,10.000153
2023-08-29 23:40:00,360,0.0,0.0
2023-08-29 23:40:00,361,0.0,0.0
2023-08-29 23:40:00,362,0.0,0.0
2023-08-29 23:40:00,363,0.0,0.0
2023-08-29 23:40:00,366,355.0,355.0
2023-08-29 23:40:00,367,0.0,0.0
2023-08-29 23:40:00,368,0.0,0.0
2023-08-29 23:40:00,369,0.0,0.0
2023-08-29 23:40:00,370,0.0,0.0
2023-08-29 23:40:00,371,0.0,0.0
2023-08-29 23:40:00,372,0.0,0.0
2023-08-29 23:40:00,373,0.0,0.0
2023-08-29 23:40:00,374,0.0,0.0
2023-08-29 23:40:00,375,0.0,0.0
2023-08-29 23:40:00,376,0.0,0.0
2023-08-29 23:40:00,377,0.0,0.0
2023-08-29 23:40:00,378,0.0,0.0
2023-08-29 23:40:00,379,0.0,0.0
2023-08-29 23:40:00,380,0.0,0.0
2023-08-29 23:40:00,381,0.0,0.0
2023-08-29 23:40:00,382,0.0,0.0
2023-08-29 23:40:00,383,0.0,0.0
2023-08-29 23:40:00,384,0.0,0.0
2023-08-29 23:40:00,385,275.5,181.044983
2023-08-29 23:40:00,386,275.5,181.640076
2023-08-29 23:40:00,387,276.0,202.0
2023-08-29 23:40:00,388,0.0,0.0
2023-08-29 23:40:00,389,0.0,0.0
2023-08-29 23:40:00,390,0.0,0.0
2023-08-29 23:40:00,419,295.0,190.0
2023-08-29 23:40:00,420,0.0,0.0
2023-08-29 23:40:00,421,135.5,95.0
2023-08-29 23:40:00,422,258.0,180.0
2023-08-29 23:40:00,423,258.0,180.0
2023-08-29 23:40:00,432,288.0,216.0
2023-08-29 23:40:00,433,373.624878,254.0
2023-08-29 23:40:00,434,275.0,186.873581
2023-08-29 23:40:00,435,275.0,186.873581
2023-08-29 23:40:00,436,276.0,276.0
2023-08-29 23:40:00,437,276.0,276.0
2023-08-29 23:40:00,438,279.0,213.127808
2023-08-29 23:40:00,439,280.0,280.0
2023-08-29 23:40:00,440,159.5,120.0
2023-08-29 23:40:00,441,159.5,120.0
2023-08-29 23:40:00,442,171.0,120.0
2023-08-29 23:40:00,443,0.0,0.0
2023-08-29 23:40:00,444,0.0,0.0
2023-08-29 23:40:00,450,225.0,130.414734
2023-08-29 23:40:00,451,134.0,85.0
2023-08-29 23:40:00,452,245.0,130.094299
2023-08-29 23:40:00,453,134.0,85.0
2023-08-29 23:40:00,459,384.649658,264.399994
2023-08-29 23:40:00,467,12.0,5.000153
2023-08-29 23:40:00,468,12.0,4.000366
2023-08-29 23:40:00,469,5.000153,1.600391
2023-08-29 23:40:00,471,5.314095,0.0
2023-08-29 23:40:00,472,222.0,222.0
2023-08-29 23:40:00,473,126.0,126.0
2023-08-29 23:40:00,474,225.0,180.0
2023-08-29 23:40:00,475,126.0,90.0
2023-08-29 23:40:00,477,0.0,0.0
2023-08-29 23:40:00,478,0.0,0.0
2023-08-29 23:40:00,479,0.0,0.0
2023-08-29 23:40:00,480,0.0,0.0
2023-08-29 23:40:00,481,0.0,0.0
2023-08-29 23:40:00,482,0.0,0.0
2023-08-29 23:40:00,485,0.0,0.0
2023-08-29 23:40:00,486,0.0,0.0
2023-08-29 23:40:00,487,0.0,0.0
2023-08-29 23:40:00,488,0.0,0.0
2023-08-29 23:40:00,489,992.0,795.0
2023-08-29 23:40:00,490,997.0,795.0
2023-08-29 23:40:00,491,966.0,791.0
2023-08-29 23:40:00,492,968.0,786.0
2023-08-29 23:40:00,493,991.0,795.0
2023-08-29 23:40:00,494,0.0,0.0
2023-08-29 23:40:00,495,299.999908,200.0
2023-08-29 23:40:00,496,0.0,0.0
2023-08-29 23:40:00,497,399.994598,240.001312
2023-08-29 23:40:00,498,0.0,0.0
2023-08-29 23:40:00,499,351.0,265.0
2023-08-29 23:40:00,501,288.0,158.003479
2023-08-29 23:40:00,502,158.0,158.0
2023-08-29 23:40:00,503,289.0,200.0
2023-08-29 23:40:00,507,135.0,59.001785
2023-08-29 23:40:00,508,139.199997,106.0
2023-08-29 23:40:00,511,0.0,0.0
2023-08-29 23:40:00,512,0.0,0.0
2023-08-29 23:40:00,513,338.0,150.0
2023-08-29 23:40:00,514,134.0,120.0
2023-08-29 23:40:00,516,850.012939,749.988525
2023-08-29 23:40:00,521,577.0,577.0
2023-08-29 23:40:00,522,940.0,577.0
2023-08-29 23:40:00,523,0.0,0.0
2023-08-29 23:40:00,524,0.0,0.0
2023-08-29 23:40:00,525,0.0,0.0
2023-08-29 23:40:00,526,259.0,131.0
2023-08-29 23:40:00,527,1357.0,1058.099976
2023-08-29 23:40:00,528,259.0,131.0
2023-08-29 23:40:00,529,846.811523,628.442566
2023-08-29 23:40:00,530,846.811523,621.551453
2023-08-29 23:40:00,533,0.0,0.0
2023-08-29 23:40:00,534,0.0,0.0
2023-08-29 23:40:00,535,0.0,0.0
2023-08-29 23:40:00,536,0.0,0.0
2023-08-29 23:40:00,537,0.0,0.0
2023-08-29 23:40:00,538,0.0,0.0
2023-08-29 23:40:00,539,0.0,0.0
2023-08-29 23:40:00,540,0.0,0.0
2023-08-29 23:40:00,541,77.0,50.0
2023-08-29 23:40:00,542,41.0,38.500824
2023-08-29 23:40:00,544,1012.0,795.0
2023-08-29 23:40:00,545,1012.0,795.0
2023-08-29 23:40:00,546,356.0,356.0
2023-08-29 23:40:00,547,356.0,356.0
2023-08-29 23:40:00,548,326.0,326.0
2023-08-29 23:40:00,549,237.0,237.0
2023-08-29 23:40:00,550,117.0,117.0
2023-08-29 23:40:00,554,748.489258,665.0
2023-08-29 23:40:00,555,746.152649,665.414062
2023-08-29 23:40:00,556,0.0,0.0
2023-08-29 23:40:00,557,0.0,0.0
2023-08-29 23:40:00,558,0.0,0.0
2023-08-29 23:40:00,559,0.0,0.0
2023-08-29 23:40:00,560,0.0,0.0
2023-08-29 23:45:00,1,50.0,40.000244
2023-08-29 23:45:00,2,50.0,40.000244
2023-08-29 23:45:00,3,415.272705,364.991486
2023-08-29 23:45:00,4,0.0,0.0
2023-08-29 23:45:00,5,0.0,0.0
2023-08-29 23:45:00,6,416.214081,364.991486
2023-08-29 23:45:00,7,415.215973,364.991486
2023-08-29 23:45:00,8,417.109039,364.991486
2023-08-29 23:45:00,9,431.767151,364.917023
2023-08-29 23:45:00,10,439.798157,364.371613
2023-08-29 23:45:00,11,0.0,0.0
2023-08-29 23:45:00,12,350.0,200.0
2023-08-29 23:45:00,15,445.175842,392.48938
2023-08-29 23:45:00,16,524.0,482.855408
2023-08-29 23:45:00,17,392.586029,392.586029
2023-08-29 23:45:00,18,389.862366,389.862366
2023-08-29 23:45:00,27,615.0,615.0
2023-08-29 23:45:00,28,0.0,0.0
2023-08-29 23:45:00,29,612.0,612.0
2023-08-29 23:45:00,33,0.0,0.0
2023-08-29 23:45:00,36,990.0,795.0
2023-08-29 23:45:00,37,989.0,795.0
2023-08-29 23:45:00,43,371.0,267.0
2023-08-29 23:45:00,46,474.067902,445.009064
2023-08-29 23:45:00,47,450.959106,409.996735
2023-08-29 23:45:00,48,437.605652,409.823151
2023-08-29 23:45:00,49,449.556305,410.021515
2023-08-29 23:45:00,50,463.0,405.012726
2023-08-29 23:45:00,51,463.0,405.012726
2023-08-29 23:45:00,52,0.0,0.0
2023-08-29 23:45:00,53,0.0,0.0
2023-08-29 23:45:00,54,0.0,0.0
2023-08-29 23:45:00,55,0.0,0.0
2023-08-29 23:45:00,56,0.0,0.0
2023-08-29 23:45:00,57,0.0,0.0
2023-08-29 23:45:00,58,0.0,0.0
2023-08-29 23:45:00,59,0.0,0.0
2023-08-29 23:45:00,60,0.0,0.0
2023-08-29 23:45:00,61,351.814178,351.814178
2023-08-29 23:45:00,62,307.306427,307.306427
2023-08-29 23:45:00,63,280.0,280.0
2023-08-29 23:45:00,64,280.014557,280.014557
2023-08-29 23:45:00,65,289.660309,289.660309
2023-08-29 23:45:00,66,300.62027,300.62027
2023-08-29 23:45:00,67,0.0,0.0
2023-08-29 23:45:00,68,303.29837,303.29837
2023-08-29 23:45:00,69,670.0,670.0
2023-08-29 23:45:00,70,670.792969,670.792969
2023-08-29 23:45:00,71,0.0,0.0
2023-08-29 23:45:00,72,0.0,0.0
2023-08-29 23:45:00,73,0.0,0.0
2023-08-29 23:45:00,74,0.0,0.0
2023-08-29 23:45:00,75,0.0,0.0
2023-08-29 23:45:00,76,0.0,0.0
2023-08-29 23:45:00,77,0.0,0.0
2023-08-29 23:45:00,78,135.0,110.005325
2023-08-29 23:45:00,79,135.0,110.005325
2023-08-29 23:45:00,80,161.0,130.0
2023-08-29 23:45:00,83,330.377655,330.377655
2023-08-29 23:45:00,84,329.509247,329.509247
2023-08-29 23:45:00,85,320.0,320.0
2023-08-29 23:45:00,86,320.0,320.0
2023-08-29 23:45:00,87,0.0,0.0
2023-08-29 23:45:00,88,329.757294,329.757294
2023-08-29 23:45:00,89,331.200012,330.003937
2023-08-29 23:45:00,90,329.130005,329.130005
2023-08-29 23:45:00,91,800.0,800.0
2023-08-29 23:45:00,92,706.012207,635.0
2023-08-29 23:45:00,95,0.0,0.0
2023-08-29 23:45:00,96,0.0,0.0
2023-08-29 23:45:00,97,0.0,0.0
2023-08-29 23:45:00,98,0.0,0.0
2023-08-29 23:45:00,99,0.0,0.0
2023-08-29 23:45:00,100,0.0,0.0
2023-08-29 23:45:00,101,0.0,0.0
2023-08-29 23:45:00,102,0.0,0.0
2023-08-29 23:45:00,103,0.0,0.0
2023-08-29 23:45:00,104,0.0,0.0
2023-08-29 23:45:00,105,0.0,0.0
2023-08-29 23:45:00,106,0.0,0.0
2023-08-29 23:45:00,107,0.0,0.0
2023-08-29 23:45:00,108,0.0,0.0
2023-08-29 23:45:00,112,39.0,39.0
2023-08-29 23:45:00,113,0.0,0.0
2023-08-29 23:45:00,114,11.0,10.0
2023-08-29 23:45:00,115,917.494019,750.045654
2023-08-29 23:45:00,116,890.890503,750.045654
2023-08-29 23:45:00,117,0.0,0.0
2023-08-29 23:45:00,118,0.0,0.0
2023-08-29 23:45:00,119,0.0,0.0
2023-08-29 23:45:00,120,0.0,0.0
2023-08-29 23:45:00,126,0.0,0.0
2023-08-29 23:45:00,127,0.0,0.0
2023-08-29 23:45:00,128,995.0,750.0
2023-08-29 23:45:00,129,991.0,750.0
2023-08-29 23:45:00,130,0.0,0.0
2023-08-29 23:45:00,131,981.0,718.0
2023-08-29 23:45:00,132,934.0,758.0
2023-08-29 23:45:00,133,955.0,755.0
2023-08-29 23:45:00,134,263.531616,253.531616
2023-08-29 23:45:00,135,291.0,210.0
2023-08-29 23:45:00,136,0.0,0.0
2023-08-29 23:45:00,137,0.0,0.0
2023-08-29 23:45:00,138,0.0,0.0
2023-08-29 23:45:00,139,285.5,198.0
2023-08-29 23:45:00,140,0.0,0.0
2023-08-29 23:45:00,141,136.0,94.0
2023-08-29 23:45:00,142,166.0,88.0
2023-08-29 23:45:00,143,166.0,89.143059
2023-08-29 23:45:00,144,174.0,104.0
2023-08-29 23:45:00,145,163.0,88.436272
2023-08-29 23:45:00,146,163.0,88.436272
2023-08-29 23:45:00,147,169.0,104.0
2023-08-29 23:45:00,150,0.0,0.0
2023-08-29 23:45:00,151,0.0,0.0
2023-08-29 23:45:00,152,0.0,0.0
2023-08-29 23:45:00,153,0.0,0.0
2023-08-29 23:45:00,154,0.0,0.0
2023-08-29 23:45:00,155,0.0,0.0
2023-08-29 23:45:00,156,392.0,340.0
2023-08-29 23:45:00,158,0.0,0.0
2023-08-29 23:45:00,159,997.0,795.0
2023-08-29 23:45:00,160,0.0,0.0
2023-08-29 23:45:00,161,299.998077,220.003342
2023-08-29 23:45:00,162,0.0,0.0
2023-08-29 23:45:00,166,0.0,0.0
2023-08-29 23:45:00,167,0.0,0.0
2023-08-29 23:45:00,168,0.0,0.0
2023-08-29 23:45:00,169,0.0,0.0
2023-08-29 23:45:00,170,0.0,0.0
2023-08-29 23:45:00,171,0.0,0.0
2023-08-29 23:45:00,172,0.0,0.0
2023-08-29 23:45:00,173,0.0,0.0
2023-08-29 23:45:00,174,0.0,0.0
2023-08-29 23:45:00,175,278.340179,152.0
2023-08-29 23:45:00,176,282.040558,153.710236
2023-08-29 23:45:00,177,296.0,214.0
2023-08-29 23:45:00,178,0.0,0.0
2023-08-29 23:45:00,179,0.0,0.0
2023-08-29 23:45:00,180,0.0,0.0
2023-08-29 23:45:00,181,0.0,0.0
2023-08-29 23:45:00,182,0.0,0.0
2023-08-29 23:45:00,183,0.0,0.0
2023-08-29 23:45:00,184,0.0,0.0
2023-08-29 23:45:00,185,0.0,0.0
2023-08-29 23:45:00,186,0.0,0.0
2023-08-29 23:45:00,187,152.5,119.995728
2023-08-29 23:45:00,188,152.5,119.995728
2023-08-29 23:45:00,189,178.0,120.0
2023-08-29 23:45:00,190,990.0,795.0
2023-08-29 23:45:00,191,990.0,795.0
2023-08-29 23:45:00,193,16.999903,11.999903
2023-08-29 23:45:00,194,16.999903,11.999903
2023-08-29 23:45:00,195,0.0,0.0
2023-08-29 23:45:00,196,53.104923,35.0
2023-08-29 23:45:00,197,0.0,0.0
2023-08-29 23:45:00,198,0.0,0.0
2023-08-29 23:45:00,200,0.0,0.0
2023-08-29 23:45:00,207,0.0,0.0
2023-08-29 23:45:00,208,0.0,0.0
2023-08-29 23:45:00,209,0.0,0.0
2023-08-29 23:45:00,210,0.0,0.0
2023-08-29 23:45:00,211,0.0,0.0
2023-08-29 23:45:00,212,0.0,0.0
2023-08-29 23:45:00,213,0.0,0.0
2023-08-29 23:45:00,214,0.0,0.0
2023-08-29 23:45:00,215,0.0,0.0
2023-08-29 23:45:00,216,0.0,0.0
2023-08-29 23:45:00,217,23.5,20.99826
2023-08-29 23:45:00,218,23.5,20.99826
2023-08-29 23:45:00,219,23.5,20.99826
2023-08-29 23:45:00,220,23.5,20.99826
2023-08-29 23:45:00,231,0.0,0.0
2023-08-29 23:45:00,232,0.0,0.0
2023-08-29 23:45:00,233,0.0,0.0
2023-08-29 23:45:00,234,0.0,0.0
2023-08-29 23:45:00,237,0.0,0.0
2023-08-29 23:45:00,238,0.0,0.0
2023-08-29 23:45:00,240,284.0,200.0
2023-08-29 23:45:00,241,143.0,100.0
2023-08-29 23:45:00,242,0.0,0.0
2023-08-29 23:45:00,243,0.0,0.0
2023-08-29 23:45:00,244,0.0,0.0
2023-08-29 23:45:00,247,0.0,0.0
2023-08-29 23:45:00,248,0.0,0.0
2023-08-29 23:45:00,249,161.333328,99.590454
2023-08-29 23:45:00,250,161.333328,99.370728
2023-08-29 23:45:00,251,12.636389,0.0
2023-08-29 23:45:00,252,169.333344,130.0
2023-08-29 23:45:00,253,0.0,0.0
2023-08-29 23:45:00,254,0.0,0.0
2023-08-29 23:45:00,255,248.0,167.0
2023-08-29 23:45:00,256,248.0,167.0
2023-08-29 23:45:00,257,264.0,216.0
2023-08-29 23:45:00,258,251.5,162.007477
2023-08-29 23:45:00,259,251.5,162.007477
2023-08-29 23:45:00,260,247.0,208.0
2023-08-29 23:45:00,264,10.000229,5.000229
2023-08-29 23:45:00,265,10.000229,5.000229
2023-08-29 23:45:00,266,300.0,230.0
2023-08-29 23:45:00,267,0.0,0.0
2023-08-29 23:45:00,268,0.0,0.0
2023-08-29 23:45:00,269,0.0,0.0
2023-08-29 23:45:00,270,0.0,0.0
2023-08-29 23:45:00,271,0.0,0.0
2023-08-29 23:45:00,272,0.0,0.0
2023-08-29 23:45:00,273,0.0,0.0
2023-08-29 23:45:00,274,0.0,0.0
2023-08-29 23:45:00,275,0.0,0.0
2023-08-29 23:45:00,276,0.0,0.0
2023-08-29 23:45:00,277,0.0,0.0
2023-08-29 23:45:00,278,0.0,0.0
2023-08-29 23:45:00,279,0.0,0.0
2023-08-29 23:45:00,280,0.0,0.0
2023-08-29 23:45:00,281,0.0,0.0
2023-08-29 23:45:00,282,0.0,0.0
2023-08-29 23:45:00,283,0.0,0.0
2023-08-29 23:45:00,284,0.0,0.0
2023-08-29 23:45:00,285,0.0,0.0
2023-08-29 23:45:00,286,0.0,0.0
2023-08-29 23:45:00,287,0.0,0.0
2023-08-29 23:45:00,288,0.0,0.0
2023-08-29 23:45:00,289,0.0,0.0
2023-08-29 23:45:00,290,0.0,0.0
2023-08-29 23:45:00,291,0.0,0.0
2023-08-29 23:45:00,292,0.0,0.0
2023-08-29 23:45:00,293,0.0,0.0
2023-08-29 23:45:00,294,0.0,0.0
2023-08-29 23:45:00,299,0.0,0.0
2023-08-29 23:45:00,300,0.0,0.0
2023-08-29 23:45:00,301,0.0,0.0
2023-08-29 23:45:00,302,0.0,0.0
2023-08-29 23:45:00,303,0.0,0.0
2023-08-29 23:45:00,304,0.0,0.0
2023-08-29 23:45:00,305,309.997223,215.001404
2023-08-29 23:45:00,306,353.0,286.0
2023-08-29 23:45:00,307,298.145111,200.004578
2023-08-29 23:45:00,308,0.0,0.0
2023-08-29 23:45:00,309,0.0,0.0
2023-08-29 23:45:00,310,0.0,0.0
2023-08-29 23:45:00,311,0.0,0.0
2023-08-29 23:45:00,312,0.0,0.0
2023-08-29 23:45:00,313,0.0,0.0
2023-08-29 23:45:00,314,0.0,0.0
2023-08-29 23:45:00,315,0.0,0.0
2023-08-29 23:45:00,316,0.0,0.0
2023-08-29 23:45:00,317,0.0,0.0
2023-08-29 23:45:00,318,0.0,0.0
2023-08-29 23:45:00,319,0.0,0.0
2023-08-29 23:45:00,320,0.0,0.0
2023-08-29 23:45:00,321,0.0,0.0
2023-08-29 23:45:00,322,0.0,0.0
2023-08-29 23:45:00,323,13.182285,0.0
2023-08-29 23:45:00,324,0.0,0.0
2023-08-29 23:45:00,325,0.0,0.0
2023-08-29 23:45:00,326,0.0,0.0
2023-08-29 23:45:00,327,0.0,0.0
2023-08-29 23:45:00,328,0.0,0.0
2023-08-29 23:45:00,329,0.0,0.0
2023-08-29 23:45:00,330,0.0,0.0
2023-08-29 23:45:00,331,816.0,644.907104
2023-08-29 23:45:00,332,813.0,645.706421
2023-08-29 23:45:00,333,0.0,0.0
2023-08-29 23:45:00,334,0.0,0.0
2023-08-29 23:45:00,335,0.0,0.0
2023-08-29 23:45:00,336,0.0,0.0
2023-08-29 23:45:00,337,0.0,0.0
2023-08-29 23:45:00,338,40.5,40.0
2023-08-29 23:45:00,339,16.5,15.0
2023-08-29 23:45:00,340,818.0,675.921387
2023-08-29 23:45:00,341,817.0,675.008667
2023-08-29 23:45:00,342,166.0,135.0
2023-08-29 23:45:00,343,167.0,135.0
2023-08-29 23:45:00,344,0.0,0.0
2023-08-29 23:45:00,345,0.0,0.0
2023-08-29 23:45:00,346,114.0,80.0
2023-08-29 23:45:00,347,188.0,163.0
2023-08-29 23:45:00,348,0.0,0.0
2023-08-29 23:45:00,349,0.0,0.0
2023-08-29 23:45:00,350,0.0,0.0
2023-08-29 23:45:00,351,0.0,0.0
2023-08-29 23:45:00,352,0.0,0.0
2023-08-29 23:45:00,353,0.0,0.0
2023-08-29 23:45:00,354,0.0,0.0
2023-08-29 23:45:00,355,0.0,0.0
2023-08-29 23:45:00,356,25.0,10.0
2023-08-29 23:45:00,357,27.5,10.0
2023-08-29 23:45:00,358,20.0,10.000153
2023-08-29 23:45:00,359,20.0,10.000153
2023-08-29 23:45:00,360,0.0,0.0
2023-08-29 23:45:00,361,0.0,0.0
2023-08-29 23:45:00,362,0.0,0.0
2023-08-29 23:45:00,363,0.0,0.0
2023-08-29 23:45:00,366,355.0,355.0
2023-08-29 23:45:00,367,0.0,0.0
2023-08-29 23:45:00,368,0.0,0.0
2023-08-29 23:45:00,369,0.0,0.0
2023-08-29 23:45:00,370,0.0,0.0
2023-08-29 23:45:00,371,0.0,0.0
2023-08-29 23:45:00,372,0.0,0.0
2023-08-29 23:45:00,373,0.0,0.0
2023-08-29 23:45:00,374,0.0,0.0
2023-08-29 23:45:00,375,0.0,0.0
2023-08-29 23:45:00,376,0.0,0.0
2023-08-29 23:45:00,377,0.0,0.0
2023-08-29 23:45:00,378,0.0,0.0
2023-08-29 23:45:00,379,0.0,0.0
2023-08-29 23:45:00,380,0.0,0.0
2023-08-29 23:45:00,381,0.0,0.0
2023-08-29 23:45:00,382,0.0,0.0
2023-08-29 23:45:00,383,0.0,0.0
2023-08-29 23:45:00,384,0.0,0.0
2023-08-29 23:45:00,385,275.5,181.044983
2023-08-29 23:45:00,386,275.5,181.136536
2023-08-29 23:45:00,387,276.0,202.0
2023-08-29 23:45:00,388,0.0,0.0
2023-08-29 23:45:00,389,0.0,0.0
2023-08-29 23:45:00,390,0.0,0.0
2023-08-29 23:45:00,419,295.0,190.0
2023-08-29 23:45:00,420,0.0,0.0
2023-08-29 23:45:00,421,135.5,95.0
2023-08-29 23:45:00,422,258.0,180.0
2023-08-29 23:45:00,423,258.0,180.0
2023-08-29 23:45:00,432,288.0,216.0
2023-08-29 23:45:00,433,373.292908,254.0
2023-08-29 23:45:00,434,275.0,180.013397
2023-08-29 23:45:00,435,275.0,180.013397
2023-08-29 23:45:00,436,276.0,276.0
2023-08-29 23:45:00,437,276.0,276.0
2023-08-29 23:45:00,438,279.0,208.0
2023-08-29 23:45:00,439,280.0,280.0
2023-08-29 23:45:00,440,159.5,120.0
2023-08-29 23:45:00,441,159.5,120.0
2023-08-29 23:45:00,442,171.0,120.0
2023-08-29 23:45:00,443,0.0,0.0
2023-08-29 23:45:00,444,0.0,0.0
2023-08-29 23:45:00,450,225.0,130.429993
2023-08-29 23:45:00,451,134.0,85.0
2023-08-29 23:45:00,452,245.0,130.094299
2023-08-29 23:45:00,453,134.0,85.0
2023-08-29 23:45:00,459,384.943542,264.399994
2023-08-29 23:45:00,467,12.0,5.000153
2023-08-29 23:45:00,468,12.0,4.000366
2023-08-29 23:45:00,469,5.000153,1.600391
2023-08-29 23:45:00,471,4.720668,0.0
2023-08-29 23:45:00,472,222.0,222.0
2023-08-29 23:45:00,473,126.0,126.0
2023-08-29 23:45:00,474,225.0,193.849167
2023-08-29 23:45:00,475,126.0,101.07933
2023-08-29 23:45:00,477,0.0,0.0
2023-08-29 23:45:00,478,0.0,0.0
2023-08-29 23:45:00,479,0.0,0.0
2023-08-29 23:45:00,480,0.0,0.0
2023-08-29 23:45:00,481,0.0,0.0
2023-08-29 23:45:00,482,0.0,0.0
2023-08-29 23:45:00,485,0.0,0.0
2023-08-29 23:45:00,486,0.0,0.0
2023-08-29 23:45:00,487,0.0,0.0
2023-08-29 23:45:00,488,0.0,0.0
2023-08-29 23:45:00,489,992.0,795.0
2023-08-29 23:45:00,490,997.0,795.0
2023-08-29 23:45:00,491,966.0,791.0
2023-08-29 23:45:00,492,968.0,786.0
2023-08-29 23:45:00,493,991.0,795.0
2023-08-29 23:45:00,494,0.0,0.0
2023-08-29 23:45:00,495,299.999908,200.0
2023-08-29 23:45:00,496,0.0,0.0
2023-08-29 23:45:00,497,399.994598,240.001312
2023-08-29 23:45:00,498,0.0,0.0
2023-08-29 23:45:00,499,88.470047,0.0
2023-08-29 23:45:00,501,288.0,158.003479
2023-08-29 23:45:00,502,160.716553,160.716553
2023-08-29 23:45:00,503,289.0,200.0
2023-08-29 23:45:00,507,135.0,59.001785
2023-08-29 23:45:00,508,139.199997,106.0
2023-08-29 23:45:00,511,0.0,0.0
2023-08-29 23:45:00,512,0.0,0.0
2023-08-29 23:45:00,513,338.0,150.0
2023-08-29 23:45:00,514,134.0,120.0
2023-08-29 23:45:00,516,822.389893,749.988525
2023-08-29 23:45:00,521,577.0,577.0
2023-08-29 23:45:00,522,940.0,577.0
2023-08-29 23:45:00,523,0.0,0.0
2023-08-29 23:45:00,524,0.0,0.0
2023-08-29 23:45:00,525,0.0,0.0
2023-08-29 23:45:00,526,259.0,131.0
2023-08-29 23:45:00,527,1357.0,1058.099976
2023-08-29 23:45:00,528,259.0,131.0
2023-08-29 23:45:00,529,846.811523,635.86499
2023-08-29 23:45:00,530,846.811523,629.978516
2023-08-29 23:45:00,533,0.0,0.0
2023-08-29 23:45:00,534,0.0,0.0
2023-08-29 23:45:00,535,0.0,0.0
2023-08-29 23:45:00,536,0.0,0.0
2023-08-29 23:45:00,537,0.0,0.0
2023-08-29 23:45:00,538,0.0,0.0
2023-08-29 23:45:00,539,0.0,0.0
2023-08-29 23:45:00,540,0.0,0.0
2023-08-29 23:45:00,541,77.0,50.0
2023-08-29 23:45:00,542,41.0,38.500824
2023-08-29 23:45:00,544,1012.0,795.0
2023-08-29 23:45:00,545,1012.0,795.0
2023-08-29 23:45:00,546,356.0,356.0
2023-08-29 23:45:00,547,356.0,356.0
2023-08-29 23:45:00,548,326.0,326.0
2023-08-29 23:45:00,549,237.0,237.0
2023-08-29 23:45:00,550,117.0,117.0
2023-08-29 23:45:00,554,748.489258,665.0
2023-08-29 23:45:00,555,746.152649,665.414062
2023-08-29 23:45:00,556,0.0,0.0
2023-08-29 23:45:00,557,0.0,0.0
2023-08-29 23:45:00,558,0.0,0.0
2023-08-29 23:45:00,559,0.0,0.0
2023-08-29 23:45:00,560,0.0,0.0
2023-08-29 23:50:00,1,50.0,40.000244
2023-08-29 23:50:00,2,50.0,40.000244
2023-08-29 23:50:00,3,412.234222,364.991486
2023-08-29 23:50:00,4,0.0,0.0
2023-08-29 23:50:00,5,0.0,0.0
2023-08-29 23:50:00,6,415.294861,364.991486
2023-08-29 23:50:00,7,416.052277,364.991486
2023-08-29 23:50:00,8,415.392487,364.991486
2023-08-29 23:50:00,9,432.593109,364.917023
2023-08-29 23:50:00,10,436.376923,364.371613
2023-08-29 23:50:00,11,0.0,0.0
2023-08-29 23:50:00,12,350.0,200.0
2023-08-29 23:50:00,15,460.006958,400.006958
2023-08-29 23:50:00,16,524.0,478.255219
2023-08-29 23:50:00,17,379.819733,379.819733
2023-08-29 23:50:00,18,410.311768,380.018097
2023-08-29 23:50:00,27,615.0,615.0
2023-08-29 23:50:00,28,0.0,0.0
2023-08-29 23:50:00,29,612.0,612.0
2023-08-29 23:50:00,33,0.0,0.0
2023-08-29 23:50:00,36,990.0,795.0
2023-08-29 23:50:00,37,982.0,795.0
2023-08-29 23:50:00,43,371.0,267.0
2023-08-29 23:50:00,46,456.461243,445.009064
2023-08-29 23:50:00,47,440.56604,409.996735
2023-08-29 23:50:00,48,442.427032,410.517487
2023-08-29 23:50:00,49,453.583099,410.021515
2023-08-29 23:50:00,50,463.0,405.012726
2023-08-29 23:50:00,51,463.0,405.012726
2023-08-29 23:50:00,52,0.0,0.0
2023-08-29 23:50:00,53,0.0,0.0
2023-08-29 23:50:00,54,0.0,0.0
2023-08-29 23:50:00,55,0.0,0.0
2023-08-29 23:50:00,56,0.0,0.0
2023-08-29 23:50:00,57,0.0,0.0
2023-08-29 23:50:00,58,0.0,0.0
2023-08-29 23:50:00,59,0.0,0.0
2023-08-29 23:50:00,60,0.0,0.0
2023-08-29 23:50:00,61,449.364258,349.364258
2023-08-29 23:50:00,62,296.210541,296.210541
2023-08-29 23:50:00,63,280.0,280.0
2023-08-29 23:50:00,64,326.563934,280.014557
2023-08-29 23:50:00,65,291.371246,291.371246
2023-08-29 23:50:00,66,300.62027,300.62027
2023-08-29 23:50:00,67,0.0,0.0
2023-08-29 23:50:00,68,303.29837,303.29837
2023-08-29 23:50:00,69,670.0,670.0
2023-08-29 23:50:00,70,670.792969,670.792969
2023-08-29 23:50:00,71,0.0,0.0
2023-08-29 23:50:00,72,0.0,0.0
2023-08-29 23:50:00,73,0.0,0.0
2023-08-29 23:50:00,74,0.0,0.0
2023-08-29 23:50:00,75,0.0,0.0
2023-08-29 23:50:00,76,0.0,0.0
2023-08-29 23:50:00,77,0.0,0.0
2023-08-29 23:50:00,78,135.0,110.005325
2023-08-29 23:50:00,79,135.0,110.005325
2023-08-29 23:50:00,80,161.0,130.0
2023-08-29 23:50:00,83,330.377655,330.377655
2023-08-29 23:50:00,84,329.509247,329.509247
2023-08-29 23:50:00,85,320.0,320.0
2023-08-29 23:50:00,86,320.0,320.0
2023-08-29 23:50:00,87,0.0,0.0
2023-08-29 23:50:00,88,329.757294,329.757294
2023-08-29 23:50:00,89,331.200012,330.003937
2023-08-29 23:50:00,90,329.130005,329.130005
2023-08-29 23:50:00,91,800.0,800.0
2023-08-29 23:50:00,92,698.472351,635.0
2023-08-29 23:50:00,95,0.0,0.0
2023-08-29 23:50:00,96,0.0,0.0
2023-08-29 23:50:00,97,0.0,0.0
2023-08-29 23:50:00,98,0.0,0.0
2023-08-29 23:50:00,99,0.0,0.0
2023-08-29 23:50:00,100,0.0,0.0
2023-08-29 23:50:00,101,0.0,0.0
2023-08-29 23:50:00,102,0.0,0.0
2023-08-29 23:50:00,103,0.0,0.0
2023-08-29 23:50:00,104,0.0,0.0
2023-08-29 23:50:00,105,0.0,0.0
2023-08-29 23:50:00,106,0.0,0.0
2023-08-29 23:50:00,107,0.0,0.0
2023-08-29 23:50:00,108,0.0,0.0
2023-08-29 23:50:00,112,39.0,39.0
2023-08-29 23:50:00,113,0.0,0.0
2023-08-29 23:50:00,114,11.0,10.0
2023-08-29 23:50:00,115,903.208557,750.045654
2023-08-29 23:50:00,116,868.955688,750.045654
2023-08-29 23:50:00,117,0.0,0.0
2023-08-29 23:50:00,118,0.0,0.0
2023-08-29 23:50:00,119,0.0,0.0
2023-08-29 23:50:00,120,0.0,0.0
2023-08-29 23:50:00,126,0.0,0.0
2023-08-29 23:50:00,127,0.0,0.0
2023-08-29 23:50:00,128,995.0,750.0
2023-08-29 23:50:00,129,991.0,750.0
2023-08-29 23:50:00,130,0.0,0.0
2023-08-29 23:50:00,131,981.0,718.0
2023-08-29 23:50:00,132,934.0,758.0
2023-08-29 23:50:00,133,955.0,755.0
2023-08-29 23:50:00,134,260.459167,250.459183
2023-08-29 23:50:00,135,291.0,210.0
2023-08-29 23:50:00,136,0.0,0.0
2023-08-29 23:50:00,137,0.0,0.0
2023-08-29 23:50:00,138,0.0,0.0
2023-08-29 23:50:00,139,285.5,198.0
2023-08-29 23:50:00,140,0.0,0.0
2023-08-29 23:50:00,141,136.0,94.0
2023-08-29 23:50:00,142,166.0,88.0
2023-08-29 23:50:00,143,166.0,89.143059
2023-08-29 23:50:00,144,174.0,104.0
2023-08-29 23:50:00,145,163.0,88.436272
2023-08-29 23:50:00,146,163.0,88.436272
2023-08-29 23:50:00,147,169.0,104.0
2023-08-29 23:50:00,150,0.0,0.0
2023-08-29 23:50:00,151,0.0,0.0
2023-08-29 23:50:00,152,0.0,0.0
2023-08-29 23:50:00,153,0.0,0.0
2023-08-29 23:50:00,154,0.0,0.0
2023-08-29 23:50:00,155,0.0,0.0
2023-08-29 23:50:00,156,392.0,340.0
2023-08-29 23:50:00,158,0.0,0.0
2023-08-29 23:50:00,159,995.0,795.0
2023-08-29 23:50:00,160,0.0,0.0
2023-08-29 23:50:00,161,299.998077,220.003342
2023-08-29 23:50:00,162,0.0,0.0
2023-08-29 23:50:00,166,0.0,0.0
2023-08-29 23:50:00,167,0.0,0.0
2023-08-29 23:50:00,168,0.0,0.0
2023-08-29 23:50:00,169,0.0,0.0
2023-08-29 23:50:00,170,0.0,0.0
2023-08-29 23:50:00,171,0.0,0.0
2023-08-29 23:50:00,172,0.0,0.0
2023-08-29 23:50:00,173,0.0,0.0
2023-08-29 23:50:00,174,0.0,0.0
2023-08-29 23:50:00,175,278.340179,152.0
2023-08-29 23:50:00,176,282.040558,153.710236
2023-08-29 23:50:00,177,296.0,214.0
2023-08-29 23:50:00,178,0.0,0.0
2023-08-29 23:50:00,179,0.0,0.0
2023-08-29 23:50:00,180,0.0,0.0
2023-08-29 23:50:00,181,0.0,0.0
2023-08-29 23:50:00,182,0.0,0.0
2023-08-29 23:50:00,183,0.0,0.0
2023-08-29 23:50:00,184,0.0,0.0
2023-08-29 23:50:00,185,0.0,0.0
2023-08-29 23:50:00,186,0.0,0.0
2023-08-29 23:50:00,187,152.5,119.995728
2023-08-29 23:50:00,188,152.5,119.995728
2023-08-29 23:50:00,189,178.0,120.0
2023-08-29 23:50:00,190,990.0,795.0
2023-08-29 23:50:00,191,990.0,795.0
2023-08-29 23:50:00,193,16.999903,11.999903
2023-08-29 23:50:00,194,16.999903,11.999903
2023-08-29 23:50:00,195,0.0,0.0
2023-08-29 23:50:00,196,53.104923,35.0
2023-08-29 23:50:00,197,0.0,0.0
2023-08-29 23:50:00,198,0.0,0.0
2023-08-29 23:50:00,200,0.0,0.0
2023-08-29 23:50:00,207,0.0,0.0
2023-08-29 23:50:00,208,0.0,0.0
2023-08-29 23:50:00,209,0.0,0.0
2023-08-29 23:50:00,210,0.0,0.0
2023-08-29 23:50:00,211,0.0,0.0
2023-08-29 23:50:00,212,0.0,0.0
2023-08-29 23:50:00,213,0.0,0.0
2023-08-29 23:50:00,214,0.0,0.0
2023-08-29 23:50:00,215,0.0,0.0
2023-08-29 23:50:00,216,0.0,0.0
2023-08-29 23:50:00,217,23.5,20.99826
2023-08-29 23:50:00,218,23.5,20.99826
2023-08-29 23:50:00,219,23.5,20.99826
2023-08-29 23:50:00,220,23.5,20.99826
2023-08-29 23:50:00,231,0.0,0.0
2023-08-29 23:50:00,232,0.0,0.0
2023-08-29 23:50:00,233,0.0,0.0
2023-08-29 23:50:00,234,0.0,0.0
2023-08-29 23:50:00,237,0.0,0.0
2023-08-29 23:50:00,238,0.0,0.0
2023-08-29 23:50:00,240,284.0,200.0
2023-08-29 23:50:00,241,143.0,100.0
2023-08-29 23:50:00,242,0.0,0.0
2023-08-29 23:50:00,243,0.0,0.0
2023-08-29 23:50:00,244,0.0,0.0
2023-08-29 23:50:00,247,0.0,0.0
2023-08-29 23:50:00,248,0.0,0.0
2023-08-29 23:50:00,249,161.333328,99.590454
2023-08-29 23:50:00,250,161.333328,99.425659
2023-08-29 23:50:00,251,0.0,0.0
2023-08-29 23:50:00,252,169.333344,130.0
2023-08-29 23:50:00,253,0.0,0.0
2023-08-29 23:50:00,254,0.0,0.0
2023-08-29 23:50:00,255,248.0,167.0
2023-08-29 23:50:00,256,248.0,167.0
2023-08-29 23:50:00,257,264.0,216.0
2023-08-29 23:50:00,258,251.5,162.007477
2023-08-29 23:50:00,259,251.5,162.007477
2023-08-29 23:50:00,260,247.0,208.0
2023-08-29 23:50:00,264,10.000229,5.000229
2023-08-29 23:50:00,265,10.000229,5.000229
2023-08-29 23:50:00,266,299.988098,230.0
2023-08-29 23:50:00,267,0.0,0.0
2023-08-29 23:50:00,268,0.0,0.0
2023-08-29 23:50:00,269,0.0,0.0
2023-08-29 23:50:00,270,0.0,0.0
2023-08-29 23:50:00,271,0.0,0.0
2023-08-29 23:50:00,272,0.0,0.0
2023-08-29 23:50:00,273,0.0,0.0
2023-08-29 23:50:00,274,0.0,0.0
2023-08-29 23:50:00,275,0.0,0.0
2023-08-29 23:50:00,276,0.0,0.0
2023-08-29 23:50:00,277,0.0,0.0
2023-08-29 23:50:00,278,0.0,0.0
2023-08-29 23:50:00,279,0.0,0.0
2023-08-29 23:50:00,280,0.0,0.0
2023-08-29 23:50:00,281,0.0,0.0
2023-08-29 23:50:00,282,0.0,0.0
2023-08-29 23:50:00,283,0.0,0.0
2023-08-29 23:50:00,284,0.0,0.0
2023-08-29 23:50:00,285,0.0,0.0
2023-08-29 23:50:00,286,0.0,0.0
2023-08-29 23:50:00,287,0.0,0.0
2023-08-29 23:50:00,288,0.0,0.0
2023-08-29 23:50:00,289,0.0,0.0
2023-08-29 23:50:00,290,0.0,0.0
2023-08-29 23:50:00,291,0.0,0.0
2023-08-29 23:50:00,292,0.0,0.0
2023-08-29 23:50:00,293,0.0,0.0
2023-08-29 23:50:00,294,0.0,0.0
2023-08-29 23:50:00,299,0.0,0.0
2023-08-29 23:50:00,300,0.0,0.0
2023-08-29 23:50:00,301,0.0,0.0
2023-08-29 23:50:00,302,0.0,0.0
2023-08-29 23:50:00,303,0.0,0.0
2023-08-29 23:50:00,304,0.0,0.0
2023-08-29 23:50:00,305,310.622131,215.001404
2023-08-29 23:50:00,306,353.0,286.0
2023-08-29 23:50:00,307,297.008514,200.004578
2023-08-29 23:50:00,308,0.0,0.0
2023-08-29 23:50:00,309,0.0,0.0
2023-08-29 23:50:00,310,0.0,0.0
2023-08-29 23:50:00,311,0.0,0.0
2023-08-29 23:50:00,312,0.0,0.0
2023-08-29 23:50:00,313,0.0,0.0
2023-08-29 23:50:00,314,0.0,0.0
2023-08-29 23:50:00,315,0.0,0.0
2023-08-29 23:50:00,316,0.0,0.0
2023-08-29 23:50:00,317,0.0,0.0
2023-08-29 23:50:00,318,0.0,0.0
2023-08-29 23:50:00,319,0.0,0.0
2023-08-29 23:50:00,320,0.0,0.0
2023-08-29 23:50:00,321,0.0,0.0
2023-08-29 23:50:00,322,0.0,0.0
2023-08-29 23:50:00,323,0.0,0.0
2023-08-29 23:50:00,324,0.0,0.0
2023-08-29 23:50:00,325,0.0,0.0
2023-08-29 23:50:00,326,0.0,0.0
2023-08-29 23:50:00,327,0.0,0.0
2023-08-29 23:50:00,328,0.0,0.0
2023-08-29 23:50:00,329,0.0,0.0
2023-08-29 23:50:00,330,0.0,0.0
2023-08-29 23:50:00,331,816.0,644.669189
2023-08-29 23:50:00,332,813.0,645.664917
2023-08-29 23:50:00,333,0.0,0.0
2023-08-29 23:50:00,334,0.0,0.0
2023-08-29 23:50:00,335,0.0,0.0
2023-08-29 23:50:00,336,0.0,0.0
2023-08-29 23:50:00,337,0.0,0.0
2023-08-29 23:50:00,338,40.5,40.0
2023-08-29 23:50:00,339,16.5,15.0
2023-08-29 23:50:00,340,818.0,675.921387
2023-08-29 23:50:00,341,817.0,675.38208
2023-08-29 23:50:00,342,166.0,135.0
2023-08-29 23:50:00,343,167.0,135.0
2023-08-29 23:50:00,344,0.0,0.0
2023-08-29 23:50:00,345,0.0,0.0
2023-08-29 23:50:00,346,114.0,80.0
2023-08-29 23:50:00,347,188.0,163.0
2023-08-29 23:50:00,348,0.0,0.0
2023-08-29 23:50:00,349,0.0,0.0
2023-08-29 23:50:00,350,0.0,0.0
2023-08-29 23:50:00,351,0.0,0.0
2023-08-29 23:50:00,352,0.0,0.0
2023-08-29 23:50:00,353,0.0,0.0
2023-08-29 23:50:00,354,0.0,0.0
2023-08-29 23:50:00,355,0.0,0.0
2023-08-29 23:50:00,356,25.0,10.0
2023-08-29 23:50:00,357,27.5,10.0
2023-08-29 23:50:00,358,20.0,10.000153
2023-08-29 23:50:00,359,20.0,10.000153
2023-08-29 23:50:00,360,0.0,0.0
2023-08-29 23:50:00,361,0.0,0.0
2023-08-29 23:50:00,362,0.0,0.0
2023-08-29 23:50:00,363,0.0,0.0
2023-08-29 23:50:00,366,355.0,355.0
2023-08-29 23:50:00,367,0.0,0.0
2023-08-29 23:50:00,368,0.0,0.0
2023-08-29 23:50:00,369,0.0,0.0
2023-08-29 23:50:00,370,0.0,0.0
2023-08-29 23:50:00,371,0.0,0.0
2023-08-29 23:50:00,372,0.0,0.0
2023-08-29 23:50:00,373,0.0,0.0
2023-08-29 23:50:00,374,0.0,0.0
2023-08-29 23:50:00,375,0.0,0.0
2023-08-29 23:50:00,376,0.0,0.0
2023-08-29 23:50:00,377,0.0,0.0
2023-08-29 23:50:00,378,0.0,0.0
2023-08-29 23:50:00,379,0.0,0.0
2023-08-29 23:50:00,380,0.0,0.0
2023-08-29 23:50:00,381,0.0,0.0
2023-08-29 23:50:00,382,0.0,0.0
2023-08-29 23:50:00,383,0.0,0.0
2023-08-29 23:50:00,384,0.0,0.0
2023-08-29 23:50:00,385,275.5,181.044983
2023-08-29 23:50:00,386,275.5,180.220947
2023-08-29 23:50:00,387,276.0,202.0
2023-08-29 23:50:00,388,0.0,0.0
2023-08-29 23:50:00,389,0.0,0.0
2023-08-29 23:50:00,390,0.0,0.0
2023-08-29 23:50:00,419,295.0,190.0
2023-08-29 23:50:00,420,0.0,0.0
2023-08-29 23:50:00,421,135.5,95.0
2023-08-29 23:50:00,422,258.0,180.0
2023-08-29 23:50:00,423,258.0,180.0
2023-08-29 23:50:00,432,288.0,216.0
2023-08-29 23:50:00,433,375.125061,254.0
2023-08-29 23:50:00,434,275.0,180.013397
2023-08-29 23:50:00,435,275.0,180.013397
2023-08-29 23:50:00,436,276.0,276.0
2023-08-29 23:50:00,437,276.0,276.0
2023-08-29 23:50:00,438,279.0,208.0
2023-08-29 23:50:00,439,280.0,280.0
2023-08-29 23:50:00,440,159.5,120.0
2023-08-29 23:50:00,441,159.5,120.0
2023-08-29 23:50:00,442,171.0,120.0
2023-08-29 23:50:00,443,0.0,0.0
2023-08-29 23:50:00,444,0.0,0.0
2023-08-29 23:50:00,450,225.0,130.414734
2023-08-29 23:50:00,451,134.0,85.0
2023-08-29 23:50:00,452,245.0,130.094299
2023-08-29 23:50:00,453,134.0,85.0
2023-08-29 23:50:00,459,384.829559,264.399994
2023-08-29 23:50:00,467,12.0,5.000153
2023-08-29 23:50:00,468,12.0,4.000366
2023-08-29 23:50:00,469,5.000153,1.600391
2023-08-29 23:50:00,471,4.722059,0.0
2023-08-29 23:50:00,472,222.0,222.0
2023-08-29 23:50:00,473,126.0,126.0
2023-08-29 23:50:00,474,225.0,182.987961
2023-08-29 23:50:00,475,126.0,92.390366
2023-08-29 23:50:00,477,0.0,0.0
2023-08-29 23:50:00,478,0.0,0.0
2023-08-29 23:50:00,479,0.0,0.0
2023-08-29 23:50:00,480,0.0,0.0
2023-08-29 23:50:00,481,0.0,0.0
2023-08-29 23:50:00,482,0.0,0.0
2023-08-29 23:50:00,485,0.0,0.0
2023-08-29 23:50:00,486,0.0,0.0
2023-08-29 23:50:00,487,0.0,0.0
2023-08-29 23:50:00,488,0.0,0.0
2023-08-29 23:50:00,489,992.0,795.0
2023-08-29 23:50:00,490,997.0,795.0
2023-08-29 23:50:00,491,966.0,791.0
2023-08-29 23:50:00,492,968.0,786.0
2023-08-29 23:50:00,493,991.0,795.0
2023-08-29 23:50:00,494,0.0,0.0
2023-08-29 23:50:00,495,299.999908,200.0
2023-08-29 23:50:00,496,0.0,0.0
2023-08-29 23:50:00,497,399.994598,240.001312
2023-08-29 23:50:00,498,0.0,0.0
2023-08-29 23:50:00,499,33.590622,0.0
2023-08-29 23:50:00,501,288.0,158.003479
2023-08-29 23:50:00,502,158.0,158.0
2023-08-29 23:50:00,503,289.0,200.0
2023-08-29 23:50:00,507,135.0,59.001785
2023-08-29 23:50:00,508,139.199997,106.0
2023-08-29 23:50:00,511,0.0,0.0
2023-08-29 23:50:00,512,0.0,0.0
2023-08-29 23:50:00,513,338.0,150.0
2023-08-29 23:50:00,514,134.0,120.0
2023-08-29 23:50:00,516,749.988525,749.988525
2023-08-29 23:50:00,521,577.0,577.0
2023-08-29 23:50:00,522,940.0,577.0
2023-08-29 23:50:00,523,0.0,0.0
2023-08-29 23:50:00,524,0.0,0.0
2023-08-29 23:50:00,525,0.0,0.0
2023-08-29 23:50:00,526,259.0,131.0
2023-08-29 23:50:00,527,1357.0,1058.099976
2023-08-29 23:50:00,528,259.0,131.0
2023-08-29 23:50:00,529,846.811523,623.189636
2023-08-29 23:50:00,530,846.811523,616.801392
2023-08-29 23:50:00,533,0.0,0.0
2023-08-29 23:50:00,534,0.0,0.0
2023-08-29 23:50:00,535,0.0,0.0
2023-08-29 23:50:00,536,0.0,0.0
2023-08-29 23:50:00,537,0.0,0.0
2023-08-29 23:50:00,538,0.0,0.0
2023-08-29 23:50:00,539,21.123539,0.0
2023-08-29 23:50:00,540,0.0,0.0
2023-08-29 23:50:00,541,77.0,50.0
2023-08-29 23:50:00,542,41.0,38.500824
2023-08-29 23:50:00,544,1012.0,795.0
2023-08-29 23:50:00,545,1012.0,795.0
2023-08-29 23:50:00,546,356.0,356.0
2023-08-29 23:50:00,547,356.0,356.0
2023-08-29 23:50:00,548,326.0,326.0
2023-08-29 23:50:00,549,237.0,237.0
2023-08-29 23:50:00,550,117.0,117.0
2023-08-29 23:50:00,554,748.489258,665.0
2023-08-29 23:50:00,555,746.152649,665.414062
2023-08-29 23:50:00,556,0.0,0.0
2023-08-29 23:50:00,557,0.0,0.0
2023-08-29 23:50:00,558,0.0,0.0
2023-08-29 23:50:00,559,0.0,0.0
2023-08-29 23:50:00,560,0.0,0.0
2023-08-29 23:55:00,1,50.0,40.000244
2023-08-29 23:55:00,2,50.0,40.000244
2023-08-29 23:55:00,3,405.141785,364.991486
2023-08-29 23:55:00,4,0.0,0.0
2023-08-29 23:55:00,5,0.0,0.0
2023-08-29 23:55:00,6,413.576691,364.991486
2023-08-29 23:55:00,7,417.063019,364.991486
2023-08-29 23:55:00,8,410.145447,364.991486
2023-08-29 23:55:00,9,440.495514,364.917023
2023-08-29 23:55:00,10,433.321045,364.371613
2023-08-29 23:55:00,11,0.0,0.0
2023-08-29 23:55:00,12,350.0,200.0
2023-08-29 23:55:00,15,469.927734,409.927734
2023-08-29 23:55:00,16,519.480591,459.480621
2023-08-29 23:55:00,17,401.993439,379.819733
2023-08-29 23:55:00,18,401.176331,380.018097
2023-08-29 23:55:00,27,615.0,615.0
2023-08-29 23:55:00,28,0.0,0.0
2023-08-29 23:55:00,29,612.0,612.0
2023-08-29 23:55:00,33,0.0,0.0
2023-08-29 23:55:00,36,990.0,795.0
2023-08-29 23:55:00,37,982.0,795.0
2023-08-29 23:55:00,43,371.0,267.0
2023-08-29 23:55:00,46,445.009064,445.009064
2023-08-29 23:55:00,47,444.308563,409.996735
2023-08-29 23:55:00,48,429.963196,410.517487
2023-08-29 23:55:00,49,457.319061,410.021515
2023-08-29 23:55:00,50,463.0,405.012726
2023-08-29 23:55:00,51,445.758881,405.012726
2023-08-29 23:55:00,52,0.0,0.0
2023-08-29 23:55:00,53,0.0,0.0
2023-08-29 23:55:00,54,0.0,0.0
2023-08-29 23:55:00,55,0.0,0.0
2023-08-29 23:55:00,56,0.0,0.0
2023-08-29 23:55:00,57,0.0,0.0
2023-08-29 23:55:00,58,0.0,0.0
2023-08-29 23:55:00,59,0.0,0.0
2023-08-29 23:55:00,60,0.0,0.0
2023-08-29 23:55:00,61,452.055969,352.055969
2023-08-29 23:55:00,62,388.468018,288.468018
2023-08-29 23:55:00,63,280.0,280.0
2023-08-29 23:55:00,64,333.814026,280.014557
2023-08-29 23:55:00,65,351.808014,291.371246
2023-08-29 23:55:00,66,300.62027,300.62027
2023-08-29 23:55:00,67,0.0,0.0
2023-08-29 23:55:00,68,303.29837,303.29837
2023-08-29 23:55:00,69,670.0,670.0
2023-08-29 23:55:00,70,670.621338,670.621338
2023-08-29 23:55:00,71,0.0,0.0
2023-08-29 23:55:00,72,0.0,0.0
2023-08-29 23:55:00,73,0.0,0.0
2023-08-29 23:55:00,74,0.0,0.0
2023-08-29 23:55:00,75,0.0,0.0
2023-08-29 23:55:00,76,0.0,0.0
2023-08-29 23:55:00,77,0.0,0.0
2023-08-29 23:55:00,78,135.0,110.005325
2023-08-29 23:55:00,79,135.0,110.005325
2023-08-29 23:55:00,80,161.0,130.0
2023-08-29 23:55:00,83,330.51001,330.377655
2023-08-29 23:55:00,84,333.269989,329.484344
2023-08-29 23:55:00,85,329.820007,320.0
2023-08-29 23:55:00,86,329.130005,320.0
2023-08-29 23:55:00,87,0.0,0.0
2023-08-29 23:55:00,88,330.068329,329.757294
2023-08-29 23:55:00,89,330.003937,330.003937
2023-08-29 23:55:00,90,329.130005,329.130005
2023-08-29 23:55:00,91,835.856018,800.0
2023-08-29 23:55:00,92,635.0,635.0
2023-08-29 23:55:00,95,0.0,0.0
2023-08-29 23:55:00,96,0.0,0.0
2023-08-29 23:55:00,97,0.0,0.0
2023-08-29 23:55:00,98,0.0,0.0
2023-08-29 23:55:00,99,0.0,0.0
2023-08-29 23:55:00,100,0.0,0.0
2023-08-29 23:55:00,101,0.0,0.0
2023-08-29 23:55:00,102,0.0,0.0
2023-08-29 23:55:00,103,0.0,0.0
2023-08-29 23:55:00,104,0.0,0.0
2023-08-29 23:55:00,105,0.0,0.0
2023-08-29 23:55:00,106,0.0,0.0
2023-08-29 23:55:00,107,0.0,0.0
2023-08-29 23:55:00,108,0.0,0.0
2023-08-29 23:55:00,112,39.0,39.0
2023-08-29 23:55:00,113,0.0,0.0
2023-08-29 23:55:00,114,11.0,10.0
2023-08-29 23:55:00,115,904.518555,750.045654
2023-08-29 23:55:00,116,887.521362,750.045654
2023-08-29 23:55:00,117,0.0,0.0
2023-08-29 23:55:00,118,0.0,0.0
2023-08-29 23:55:00,119,0.0,0.0
2023-08-29 23:55:00,120,0.0,0.0
2023-08-29 23:55:00,126,0.0,0.0
2023-08-29 23:55:00,127,0.0,0.0
2023-08-29 23:55:00,128,995.0,750.0
2023-08-29 23:55:00,129,991.0,750.0
2023-08-29 23:55:00,130,0.0,0.0
2023-08-29 23:55:00,131,981.0,718.0
2023-08-29 23:55:00,132,934.0,758.0
2023-08-29 23:55:00,133,955.0,755.0
2023-08-29 23:55:00,134,257.74704,247.74704
2023-08-29 23:55:00,135,291.0,210.0
2023-08-29 23:55:00,136,0.0,0.0
2023-08-29 23:55:00,137,0.0,0.0
2023-08-29 23:55:00,138,0.0,0.0
2023-08-29 23:55:00,139,285.5,198.0
2023-08-29 23:55:00,140,0.0,0.0
2023-08-29 23:55:00,141,136.0,94.0
2023-08-29 23:55:00,142,166.0,88.0
2023-08-29 23:55:00,143,166.0,88.907463
2023-08-29 23:55:00,144,174.0,104.0
2023-08-29 23:55:00,145,163.0,88.436272
2023-08-29 23:55:00,146,163.0,88.436272
2023-08-29 23:55:00,147,169.0,104.0
2023-08-29 23:55:00,150,0.0,0.0
2023-08-29 23:55:00,151,0.0,0.0
2023-08-29 23:55:00,152,0.0,0.0
2023-08-29 23:55:00,153,0.0,0.0
2023-08-29 23:55:00,154,0.0,0.0
2023-08-29 23:55:00,155,0.0,0.0
2023-08-29 23:55:00,156,392.0,340.0
2023-08-29 23:55:00,158,0.0,0.0
2023-08-29 23:55:00,159,995.0,795.0
2023-08-29 23:55:00,160,0.0,0.0
2023-08-29 23:55:00,161,299.998077,220.003342
2023-08-29 23:55:00,162,0.0,0.0
2023-08-29 23:55:00,166,0.0,0.0
2023-08-29 23:55:00,167,0.0,0.0
2023-08-29 23:55:00,168,0.0,0.0
2023-08-29 23:55:00,169,0.0,0.0
2023-08-29 23:55:00,170,0.0,0.0
2023-08-29 23:55:00,171,0.0,0.0
2023-08-29 23:55:00,172,0.0,0.0
2023-08-29 23:55:00,173,0.0,0.0
2023-08-29 23:55:00,174,0.0,0.0
2023-08-29 23:55:00,175,278.340179,152.0
2023-08-29 23:55:00,176,282.040558,153.767487
2023-08-29 23:55:00,177,296.0,214.0
2023-08-29 23:55:00,178,0.0,0.0
2023-08-29 23:55:00,179,0.0,0.0
2023-08-29 23:55:00,180,0.0,0.0
2023-08-29 23:55:00,181,0.0,0.0
2023-08-29 23:55:00,182,0.0,0.0
2023-08-29 23:55:00,183,0.0,0.0
2023-08-29 23:55:00,184,0.0,0.0
2023-08-29 23:55:00,185,0.0,0.0
2023-08-29 23:55:00,186,0.0,0.0
2023-08-29 23:55:00,187,152.5,119.995728
2023-08-29 23:55:00,188,152.5,119.995728
2023-08-29 23:55:00,189,178.0,120.0
2023-08-29 23:55:00,190,990.0,795.0
2023-08-29 23:55:00,191,990.0,795.0
2023-08-29 23:55:00,193,16.999903,11.999903
2023-08-29 23:55:00,194,16.999903,11.999903
2023-08-29 23:55:00,195,0.0,0.0
2023-08-29 23:55:00,196,53.104923,35.0
2023-08-29 23:55:00,197,0.0,0.0
2023-08-29 23:55:00,198,0.0,0.0
2023-08-29 23:55:00,200,0.0,0.0
2023-08-29 23:55:00,207,0.0,0.0
2023-08-29 23:55:00,208,0.0,0.0
2023-08-29 23:55:00,209,0.0,0.0
2023-08-29 23:55:00,210,0.0,0.0
2023-08-29 23:55:00,211,0.0,0.0
2023-08-29 23:55:00,212,0.0,0.0
2023-08-29 23:55:00,213,0.0,0.0
2023-08-29 23:55:00,214,0.0,0.0
2023-08-29 23:55:00,215,0.0,0.0
2023-08-29 23:55:00,216,0.0,0.0
2023-08-29 23:55:00,217,23.5,20.99826
2023-08-29 23:55:00,218,23.5,20.99826
2023-08-29 23:55:00,219,23.5,20.99826
2023-08-29 23:55:00,220,23.5,20.99826
2023-08-29 23:55:00,231,0.0,0.0
2023-08-29 23:55:00,232,0.0,0.0
2023-08-29 23:55:00,233,0.0,0.0
2023-08-29 23:55:00,234,0.0,0.0
2023-08-29 23:55:00,237,0.0,0.0
2023-08-29 23:55:00,238,0.0,0.0
2023-08-29 23:55:00,240,284.0,200.0
2023-08-29 23:55:00,241,143.0,100.0
2023-08-29 23:55:00,242,0.0,0.0
2023-08-29 23:55:00,243,0.0,0.0
2023-08-29 23:55:00,244,0.0,0.0
2023-08-29 23:55:00,247,0.0,0.0
2023-08-29 23:55:00,248,0.0,0.0
2023-08-29 23:55:00,249,161.333328,99.590454
2023-08-29 23:55:00,250,161.333328,99.425659
2023-08-29 23:55:00,251,0.0,0.0
2023-08-29 23:55:00,252,169.333344,130.0
2023-08-29 23:55:00,253,0.0,0.0
2023-08-29 23:55:00,254,0.0,0.0
2023-08-29 23:55:00,255,248.0,167.0
2023-08-29 23:55:00,256,248.0,167.0
2023-08-29 23:55:00,257,264.0,216.0
2023-08-29 23:55:00,258,251.5,162.007477
2023-08-29 23:55:00,259,251.5,162.007477
2023-08-29 23:55:00,260,247.0,208.0
2023-08-29 23:55:00,264,10.000229,5.000229
2023-08-29 23:55:00,265,10.000229,5.000229
2023-08-29 23:55:00,266,299.988098,230.0
2023-08-29 23:55:00,267,0.0,0.0
2023-08-29 23:55:00,268,0.0,0.0
2023-08-29 23:55:00,269,0.0,0.0
2023-08-29 23:55:00,270,0.0,0.0
2023-08-29 23:55:00,271,0.0,0.0
2023-08-29 23:55:00,272,0.0,0.0
2023-08-29 23:55:00,273,0.0,0.0
2023-08-29 23:55:00,274,0.0,0.0
2023-08-29 23:55:00,275,0.0,0.0
2023-08-29 23:55:00,276,0.0,0.0
2023-08-29 23:55:00,277,0.0,0.0
2023-08-29 23:55:00,278,0.0,0.0
2023-08-29 23:55:00,279,0.0,0.0
2023-08-29 23:55:00,280,0.0,0.0
2023-08-29 23:55:00,281,0.0,0.0
2023-08-29 23:55:00,282,0.0,0.0
2023-08-29 23:55:00,283,0.0,0.0
2023-08-29 23:55:00,284,0.0,0.0
2023-08-29 23:55:00,285,0.0,0.0
2023-08-29 23:55:00,286,0.0,0.0
2023-08-29 23:55:00,287,0.0,0.0
2023-08-29 23:55:00,288,0.0,0.0
2023-08-29 23:55:00,289,0.0,0.0
2023-08-29 23:55:00,290,0.0,0.0
2023-08-29 23:55:00,291,0.0,0.0
2023-08-29 23:55:00,292,0.0,0.0
2023-08-29 23:55:00,293,0.0,0.0
2023-08-29 23:55:00,294,0.0,0.0
2023-08-29 23:55:00,299,0.0,0.0
2023-08-29 23:55:00,300,0.0,0.0
2023-08-29 23:55:00,301,0.0,0.0
2023-08-29 23:55:00,302,0.0,0.0
2023-08-29 23:55:00,303,0.0,0.0
2023-08-29 23:55:00,304,0.0,0.0
2023-08-29 23:55:00,305,310.915375,215.001404
2023-08-29 23:55:00,306,353.0,286.0
2023-08-29 23:55:00,307,296.616852,200.004578
2023-08-29 23:55:00,308,0.0,0.0
2023-08-29 23:55:00,309,0.0,0.0
2023-08-29 23:55:00,310,0.0,0.0
2023-08-29 23:55:00,311,0.0,0.0
2023-08-29 23:55:00,312,0.0,0.0
2023-08-29 23:55:00,313,0.0,0.0
2023-08-29 23:55:00,314,0.0,0.0
2023-08-29 23:55:00,315,0.0,0.0
2023-08-29 23:55:00,316,0.0,0.0
2023-08-29 23:55:00,317,0.0,0.0
2023-08-29 23:55:00,318,0.0,0.0
2023-08-29 23:55:00,319,0.0,0.0
2023-08-29 23:55:00,320,0.0,0.0
2023-08-29 23:55:00,321,0.0,0.0
2023-08-29 23:55:00,322,0.0,0.0
2023-08-29 23:55:00,323,0.0,0.0
2023-08-29 23:55:00,324,0.0,0.0
2023-08-29 23:55:00,325,0.0,0.0
2023-08-29 23:55:00,326,0.0,0.0
2023-08-29 23:55:00,327,0.0,0.0
2023-08-29 23:55:00,328,0.0,0.0
2023-08-29 23:55:00,329,0.0,0.0
2023-08-29 23:55:00,330,0.0,0.0
2023-08-29 23:55:00,331,816.0,644.669189
2023-08-29 23:55:00,332,813.0,813.0
2023-08-29 23:55:00,333,0.0,0.0
2023-08-29 23:55:00,334,0.0,0.0
2023-08-29 23:55:00,335,0.0,0.0
2023-08-29 23:55:00,336,0.0,0.0
2023-08-29 23:55:00,337,0.0,0.0
2023-08-29 23:55:00,338,40.5,35.0
2023-08-29 23:55:00,339,16.5,13.013275
2023-08-29 23:55:00,340,818.0,675.796997
2023-08-29 23:55:00,341,817.0,675.506592
2023-08-29 23:55:00,342,166.0,135.0
2023-08-29 23:55:00,343,167.0,135.0
2023-08-29 23:55:00,344,0.0,0.0
2023-08-29 23:55:00,345,0.0,0.0
2023-08-29 23:55:00,346,114.0,80.0
2023-08-29 23:55:00,347,188.0,163.0
2023-08-29 23:55:00,348,0.0,0.0
2023-08-29 23:55:00,349,0.0,0.0
2023-08-29 23:55:00,350,0.0,0.0
2023-08-29 23:55:00,351,0.0,0.0
2023-08-29 23:55:00,352,0.0,0.0
2023-08-29 23:55:00,353,0.0,0.0
2023-08-29 23:55:00,354,0.0,0.0
2023-08-29 23:55:00,355,0.0,0.0
2023-08-29 23:55:00,356,25.0,10.0
2023-08-29 23:55:00,357,27.5,10.0
2023-08-29 23:55:00,358,20.0,10.000153
2023-08-29 23:55:00,359,20.0,10.000153
2023-08-29 23:55:00,360,0.0,0.0
2023-08-29 23:55:00,361,0.0,0.0
2023-08-29 23:55:00,362,0.0,0.0
2023-08-29 23:55:00,363,0.0,0.0
2023-08-29 23:55:00,366,398.214722,355.0
2023-08-29 23:55:00,367,0.0,0.0
2023-08-29 23:55:00,368,0.0,0.0
2023-08-29 23:55:00,369,0.0,0.0
2023-08-29 23:55:00,370,0.0,0.0
2023-08-29 23:55:00,371,0.0,0.0
2023-08-29 23:55:00,372,0.0,0.0
2023-08-29 23:55:00,373,0.0,0.0
2023-08-29 23:55:00,374,0.0,0.0
2023-08-29 23:55:00,375,0.0,0.0
2023-08-29 23:55:00,376,0.0,0.0
2023-08-29 23:55:00,377,0.0,0.0
2023-08-29 23:55:00,378,0.0,0.0
2023-08-29 23:55:00,379,0.0,0.0
2023-08-29 23:55:00,380,0.0,0.0
2023-08-29 23:55:00,381,0.0,0.0
2023-08-29 23:55:00,382,0.0,0.0
2023-08-29 23:55:00,383,0.0,0.0
2023-08-29 23:55:00,384,0.0,0.0
2023-08-29 23:55:00,385,275.5,181.090759
2023-08-29 23:55:00,386,275.5,181.21283
2023-08-29 23:55:00,387,276.0,202.0
2023-08-29 23:55:00,388,0.0,0.0
2023-08-29 23:55:00,389,0.0,0.0
2023-08-29 23:55:00,390,0.0,0.0
2023-08-29 23:55:00,419,295.0,190.0
2023-08-29 23:55:00,420,0.0,0.0
2023-08-29 23:55:00,421,135.5,95.0
2023-08-29 23:55:00,422,258.0,180.0
2023-08-29 23:55:00,423,258.0,180.0
2023-08-29 23:55:00,432,288.0,216.0
2023-08-29 23:55:00,433,374.548828,254.0
2023-08-29 23:55:00,434,275.0,180.013397
2023-08-29 23:55:00,435,275.0,180.013397
2023-08-29 23:55:00,436,276.0,201.946747
2023-08-29 23:55:00,437,276.0,203.553268
2023-08-29 23:55:00,438,279.0,208.0
2023-08-29 23:55:00,439,280.0,232.869308
2023-08-29 23:55:00,440,159.5,120.0
2023-08-29 23:55:00,441,159.5,120.0
2023-08-29 23:55:00,442,171.0,120.0
2023-08-29 23:55:00,443,0.0,0.0
2023-08-29 23:55:00,444,0.0,0.0
2023-08-29 23:55:00,450,225.0,130.429993
2023-08-29 23:55:00,451,134.0,85.0
2023-08-29 23:55:00,452,245.0,130.124817
2023-08-29 23:55:00,453,134.0,85.0
2023-08-29 23:55:00,459,384.482422,264.399994
2023-08-29 23:55:00,467,12.0,5.000153
2023-08-29 23:55:00,468,12.0,4.000366
2023-08-29 23:55:00,469,5.000153,1.600391
2023-08-29 23:55:00,471,15.0,7.0
2023-08-29 23:55:00,472,222.0,222.0
2023-08-29 23:55:00,473,126.0,126.0
2023-08-29 23:55:00,474,225.0,180.0
2023-08-29 23:55:00,475,126.0,90.0
2023-08-29 23:55:00,477,0.0,0.0
2023-08-29 23:55:00,478,0.0,0.0
2023-08-29 23:55:00,479,0.0,0.0
2023-08-29 23:55:00,480,0.0,0.0
2023-08-29 23:55:00,481,0.0,0.0
2023-08-29 23:55:00,482,0.0,0.0
2023-08-29 23:55:00,485,0.0,0.0
2023-08-29 23:55:00,486,0.0,0.0
2023-08-29 23:55:00,487,0.0,0.0
2023-08-29 23:55:00,488,0.0,0.0
2023-08-29 23:55:00,489,992.0,795.0
2023-08-29 23:55:00,490,997.0,795.0
2023-08-29 23:55:00,491,966.0,791.0
2023-08-29 23:55:00,492,968.0,786.0
2023-08-29 23:55:00,493,991.0,795.0
2023-08-29 23:55:00,494,0.0,0.0
2023-08-29 23:55:00,495,299.999908,200.0
2023-08-29 23:55:00,496,0.0,0.0
2023-08-29 23:55:00,497,399.994598,240.001312
2023-08-29 23:55:00,498,0.0,0.0
2023-08-29 23:55:00,499,0.0,0.0
2023-08-29 23:55:00,501,288.0,158.003479
2023-08-29 23:55:00,502,158.33606,158.33606
2023-08-29 23:55:00,503,289.0,200.0
2023-08-29 23:55:00,507,135.0,59.001785
2023-08-29 23:55:00,508,139.199997,106.0
2023-08-29 23:55:00,511,0.0,0.0
2023-08-29 23:55:00,512,0.0,0.0
2023-08-29 23:55:00,513,338.0,150.0
2023-08-29 23:55:00,514,134.0,120.0
2023-08-29 23:55:00,516,749.988525,749.988525
2023-08-29 23:55:00,521,577.0,577.0
2023-08-29 23:55:00,522,940.0,577.0
2023-08-29 23:55:00,523,0.0,0.0
2023-08-29 23:55:00,524,0.0,0.0
2023-08-29 23:55:00,525,0.0,0.0
2023-08-29 23:55:00,526,259.0,131.0
2023-08-29 23:55:00,527,1357.0,1058.099976
2023-08-29 23:55:00,528,259.0,131.0
2023-08-29 23:55:00,529,757.280334,619.762939
2023-08-29 23:55:00,530,846.811523,621.916504
2023-08-29 23:55:00,533,0.0,0.0
2023-08-29 23:55:00,534,0.0,0.0
2023-08-29 23:55:00,535,0.0,0.0
2023-08-29 23:55:00,536,0.0,0.0
2023-08-29 23:55:00,537,0.0,0.0
2023-08-29 23:55:00,538,0.0,0.0
2023-08-29 23:55:00,539,46.562283,0.0
2023-08-29 23:55:00,540,0.0,0.0
2023-08-29 23:55:00,541,77.0,50.0
2023-08-29 23:55:00,542,41.0,38.500824
2023-08-29 23:55:00,544,1012.0,795.0
2023-08-29 23:55:00,545,1012.0,795.0
2023-08-29 23:55:00,546,356.0,356.0
2023-08-29 23:55:00,547,356.0,356.0
2023-08-29 23:55:00,548,326.0,326.0
2023-08-29 23:55:00,549,237.0,237.0
2023-08-29 23:55:00,550,117.0,117.0
2023-08-29 23:55:00,554,748.489258,665.0
2023-08-29 23:55:00,555,746.152649,665.414062
2023-08-29 23:55:00,556,0.0,0.0
2023-08-29 23:55:00,557,0.0,0.0
2023-08-29 23:55:00,558,0.0,0.0
2023-08-29 23:55:00,559,0.0,0.0
2023-08-29 23:55:00,560,0.0,0.0
2023-08-30,1,50.0,40.000244
2023-08-30,2,50.0,40.000244
2023-08-30,3,421.375244,364.991486
2023-08-30,4,0.0,0.0
2023-08-30,5,0.0,0.0
2023-08-30,6,420.509216,364.991486
2023-08-30,7,422.23703,364.991486
2023-08-30,8,418.909607,364.991486
2023-08-30,9,440.535095,364.917023
2023-08-30,10,437.637451,364.371613
2023-08-30,11,0.0,0.0
2023-08-30,12,350.0,200.0
2023-08-30,15,468.665924,408.665924
2023-08-30,16,502.768524,442.768524
2023-08-30,17,379.819733,379.819733
2023-08-30,18,407.749786,380.018097
2023-08-30,27,615.0,615.0
2023-08-30,28,0.0,0.0
2023-08-30,29,612.0,612.0
2023-08-30,33,0.0,0.0
2023-08-30,36,990.0,795.0
2023-08-30,37,982.0,795.0
2023-08-30,43,371.0,267.0
2023-08-30,46,445.009064,445.009064
2023-08-30,47,452.118622,409.996735
2023-08-30,48,438.460663,410.517487
2023-08-30,49,457.346588,410.046295
2023-08-30,50,463.0,405.012726
2023-08-30,51,453.501801,405.012726
2023-08-30,52,0.0,0.0
2023-08-30,53,0.0,0.0
2023-08-30,54,0.0,0.0
2023-08-30,55,0.0,0.0
2023-08-30,56,0.0,0.0
2023-08-30,57,0.0,0.0
2023-08-30,58,0.0,0.0
2023-08-30,59,0.0,0.0
2023-08-30,60,0.0,0.0
2023-08-30,61,452.037201,352.037201
2023-08-30,62,386.884033,286.884033
2023-08-30,63,313.456451,280.0
2023-08-30,64,323.712524,280.014557
2023-08-30,65,351.808014,291.371246
2023-08-30,66,300.62027,300.62027
2023-08-30,67,0.0,0.0
2023-08-30,68,297.198395,297.198395
2023-08-30,69,670.0,670.0
2023-08-30,70,670.792969,670.792969
2023-08-30,71,0.0,0.0
2023-08-30,72,0.0,0.0
2023-08-30,73,0.0,0.0
2023-08-30,74,0.0,0.0
2023-08-30,75,0.0,0.0
2023-08-30,76,0.0,0.0
2023-08-30,77,0.0,0.0
2023-08-30,78,135.0,110.005325
2023-08-30,79,135.0,110.005325
2023-08-30,80,161.0,130.0
2023-08-30,83,330.51001,330.377655
2023-08-30,84,333.269989,329.484344
2023-08-30,85,329.820007,320.0
2023-08-30,86,329.130005,320.0
2023-08-30,87,0.0,0.0
2023-08-30,88,330.068329,329.757294
2023-08-30,89,331.200012,330.003937
2023-08-30,90,329.130005,329.130005
2023-08-30,91,835.856018,800.0
2023-08-30,92,636.373596,635.0
2023-08-30,95,0.0,0.0
2023-08-30,96,0.0,0.0
2023-08-30,97,0.0,0.0
2023-08-30,98,0.0,0.0
2023-08-30,99,0.0,0.0
2023-08-30,100,0.0,0.0
2023-08-30,101,0.0,0.0
2023-08-30,102,0.0,0.0
2023-08-30,103,0.0,0.0
2023-08-30,104,0.0,0.0
2023-08-30,105,0.0,0.0
2023-08-30,106,0.0,0.0
2023-08-30,107,0.0,0.0
2023-08-30,108,0.0,0.0
2023-08-30,112,39.0,39.0
2023-08-30,113,0.0,0.0
2023-08-30,114,11.0,10.0
2023-08-30,115,906.67865,750.045654
2023-08-30,116,909.825684,750.045654
2023-08-30,117,0.0,0.0
2023-08-30,118,0.0,0.0
2023-08-30,119,0.0,0.0
2023-08-30,120,0.0,0.0
2023-08-30,126,0.0,0.0
2023-08-30,127,0.0,0.0
2023-08-30,128,995.0,750.0
2023-08-30,129,991.0,750.0
2023-08-30,130,0.0,0.0
2023-08-30,131,981.0,718.0
2023-08-30,132,934.0,758.0
2023-08-30,133,955.0,755.0
2023-08-30,134,252.47493,242.47493
2023-08-30,135,277.466827,210.0
2023-08-30,136,0.0,0.0
2023-08-30,137,0.0,0.0
2023-08-30,138,0.0,0.0
2023-08-30,139,285.5,198.0
2023-08-30,140,0.0,0.0
2023-08-30,141,136.0,94.0
2023-08-30,142,166.0,88.0
2023-08-30,143,166.0,89.143059
2023-08-30,144,174.0,104.0
2023-08-30,145,163.0,88.436272
2023-08-30,146,163.0,88.436272
2023-08-30,147,169.0,104.0
2023-08-30,150,0.0,0.0
2023-08-30,151,0.0,0.0
2023-08-30,152,0.0,0.0
2023-08-30,153,0.0,0.0
2023-08-30,154,0.0,0.0
2023-08-30,155,0.0,0.0
2023-08-30,156,392.0,340.0
2023-08-30,158,0.0,0.0
2023-08-30,159,995.0,795.0
2023-08-30,160,0.0,0.0
2023-08-30,161,299.998077,220.003342
2023-08-30,162,0.0,0.0
2023-08-30,166,0.0,0.0
2023-08-30,167,0.0,0.0
2023-08-30,168,0.0,0.0
2023-08-30,169,0.0,0.0
2023-08-30,170,0.0,0.0
2023-08-30,171,0.0,0.0
2023-08-30,172,0.0,0.0
2023-08-30,173,0.0,0.0
2023-08-30,174,0.0,0.0
2023-08-30,175,278.263885,152.0
2023-08-30,176,282.174103,153.920074
2023-08-30,177,296.0,214.0
2023-08-30,178,0.0,0.0
2023-08-30,179,0.0,0.0
2023-08-30,180,0.0,0.0
2023-08-30,181,0.0,0.0
2023-08-30,182,0.0,0.0
2023-08-30,183,0.0,0.0
2023-08-30,184,0.0,0.0
2023-08-30,185,0.0,0.0
2023-08-30,186,0.0,0.0
2023-08-30,187,152.5,119.995728
2023-08-30,188,152.5,119.995728
2023-08-30,189,178.0,120.0
2023-08-30,190,990.0,795.0
2023-08-30,191,990.0,795.0
2023-08-30,193,16.999903,11.999903
2023-08-30,194,16.999903,11.999903
2023-08-30,195,0.0,0.0
2023-08-30,196,53.104923,35.0
2023-08-30,197,0.0,0.0
2023-08-30,198,0.0,0.0
2023-08-30,200,0.0,0.0
2023-08-30,207,0.0,0.0
2023-08-30,208,0.0,0.0
2023-08-30,209,0.0,0.0
2023-08-30,210,0.0,0.0
2023-08-30,211,0.0,0.0
2023-08-30,212,0.0,0.0
2023-08-30,213,0.0,0.0
2023-08-30,214,0.0,0.0
2023-08-30,215,0.0,0.0
2023-08-30,216,0.0,0.0
2023-08-30,217,23.5,20.99826
2023-08-30,218,23.5,20.99826
2023-08-30,219,23.5,20.99826
2023-08-30,220,23.5,20.99826
2023-08-30,231,0.0,0.0
2023-08-30,232,0.0,0.0
2023-08-30,233,0.0,0.0
2023-08-30,234,0.0,0.0
2023-08-30,237,0.0,0.0
2023-08-30,238,0.0,0.0
2023-08-30,240,284.0,200.0
2023-08-30,241,143.0,100.0
2023-08-30,242,0.0,0.0
2023-08-30,243,0.0,0.0
2023-08-30,244,0.0,0.0
2023-08-30,247,0.0,0.0
2023-08-30,248,0.0,0.0
2023-08-30,249,161.333328,99.553833
2023-08-30,250,161.333328,99.370728
2023-08-30,251,0.0,0.0
2023-08-30,252,169.333344,130.0
2023-08-30,253,0.0,0.0
2023-08-30,254,0.0,0.0
2023-08-30,255,248.0,167.0
2023-08-30,256,248.0,167.0
2023-08-30,257,264.0,216.0
2023-08-30,258,251.5,162.007477
2023-08-30,259,251.5,162.007477
2023-08-30,260,247.0,208.0
2023-08-30,264,10.000229,5.000229
2023-08-30,265,10.000229,5.000229
2023-08-30,266,58.261406,0.0
2023-08-30,267,0.0,0.0
2023-08-30,268,0.0,0.0
2023-08-30,269,0.0,0.0
2023-08-30,270,0.0,0.0
2023-08-30,271,0.0,0.0
2023-08-30,272,0.0,0.0
2023-08-30,273,0.0,0.0
2023-08-30,274,0.0,0.0
2023-08-30,275,0.0,0.0
2023-08-30,276,0.0,0.0
2023-08-30,277,0.0,0.0
2023-08-30,278,0.0,0.0
2023-08-30,279,0.0,0.0
2023-08-30,280,0.0,0.0
2023-08-30,281,0.0,0.0
2023-08-30,282,0.0,0.0
2023-08-30,283,0.0,0.0
2023-08-30,284,0.0,0.0
2023-08-30,285,0.0,0.0
2023-08-30,286,0.0,0.0
2023-08-30,287,0.0,0.0
2023-08-30,288,0.0,0.0
2023-08-30,289,0.0,0.0
2023-08-30,290,0.0,0.0
2023-08-30,291,0.0,0.0
2023-08-30,292,0.0,0.0
2023-08-30,293,0.0,0.0
2023-08-30,294,0.0,0.0
2023-08-30,299,0.0,0.0
2023-08-30,300,0.0,0.0
2023-08-30,301,0.0,0.0
2023-08-30,302,0.0,0.0
2023-08-30,303,0.0,0.0
2023-08-30,304,0.0,0.0
2023-08-30,305,310.827789,215.001404
2023-08-30,306,353.0,286.0
2023-08-30,307,296.834473,200.004578
2023-08-30,308,0.0,0.0
2023-08-30,309,0.0,0.0
2023-08-30,310,0.0,0.0
2023-08-30,311,0.0,0.0
2023-08-30,312,0.0,0.0
2023-08-30,313,0.0,0.0
2023-08-30,314,0.0,0.0
2023-08-30,315,0.0,0.0
2023-08-30,316,0.0,0.0
2023-08-30,317,0.0,0.0
2023-08-30,318,0.0,0.0
2023-08-30,319,0.0,0.0
2023-08-30,320,0.0,0.0
2023-08-30,321,0.0,0.0
2023-08-30,322,0.0,0.0
2023-08-30,323,0.0,0.0
2023-08-30,324,0.0,0.0
2023-08-30,325,0.0,0.0
2023-08-30,326,0.0,0.0
2023-08-30,327,0.0,0.0
2023-08-30,328,0.0,0.0
2023-08-30,329,0.0,0.0
2023-08-30,330,0.0,0.0
2023-08-30,331,816.0,644.627686
2023-08-30,332,813.0,813.0
2023-08-30,333,0.0,0.0
2023-08-30,334,0.0,0.0
2023-08-30,335,0.0,0.0
2023-08-30,336,0.0,0.0
2023-08-30,337,0.0,0.0
2023-08-30,338,11.093209,0.0
2023-08-30,339,0.0,0.0
2023-08-30,340,818.0,676.045898
2023-08-30,341,817.0,675.713989
2023-08-30,342,166.0,135.0
2023-08-30,343,167.0,135.0
2023-08-30,344,0.0,0.0
2023-08-30,345,0.0,0.0
2023-08-30,346,114.0,80.0
2023-08-30,347,188.0,163.0
2023-08-30,348,0.0,0.0
2023-08-30,349,0.0,0.0
2023-08-30,350,0.0,0.0
2023-08-30,351,0.0,0.0
2023-08-30,352,0.0,0.0
2023-08-30,353,0.0,0.0
2023-08-30,354,0.0,0.0
2023-08-30,355,0.0,0.0
2023-08-30,356,25.0,10.0
2023-08-30,357,27.5,10.0
2023-08-30,358,20.0,10.000153
2023-08-30,359,20.0,10.000153
2023-08-30,360,0.0,0.0
2023-08-30,361,0.0,0.0
2023-08-30,362,0.0,0.0
2023-08-30,363,0.0,0.0
2023-08-30,366,398.414673,355.0
2023-08-30,367,0.0,0.0
2023-08-30,368,0.0,0.0
2023-08-30,369,0.0,0.0
2023-08-30,370,0.0,0.0
2023-08-30,371,0.0,0.0
2023-08-30,372,0.0,0.0
2023-08-30,373,0.0,0.0
2023-08-30,374,0.0,0.0
2023-08-30,375,0.0,0.0
2023-08-30,376,0.0,0.0
2023-08-30,377,0.0,0.0
2023-08-30,378,0.0,0.0
2023-08-30,379,0.0,0.0
2023-08-30,380,0.0,0.0
2023-08-30,381,0.0,0.0
2023-08-30,382,0.0,0.0
2023-08-30,383,0.0,0.0
2023-08-30,384,0.0,0.0
2023-08-30,385,275.5,181.044983
2023-08-30,386,275.5,181.563782
2023-08-30,387,276.0,202.0
2023-08-30,388,0.0,0.0
2023-08-30,389,0.0,0.0
2023-08-30,390,0.0,0.0
2023-08-30,419,295.0,190.0
2023-08-30,420,0.0,0.0
2023-08-30,421,135.5,95.0
2023-08-30,422,258.0,180.0
2023-08-30,423,258.0,180.0
2023-08-30,432,288.0,216.0
2023-08-30,433,374.479431,254.011658
2023-08-30,434,275.0,180.013397
2023-08-30,435,275.0,180.013397
2023-08-30,436,276.0,180.013397
2023-08-30,437,276.0,180.013397
2023-08-30,438,279.0,208.0
2023-08-30,439,280.0,208.0
2023-08-30,440,159.5,120.0
2023-08-30,441,159.5,120.0
2023-08-30,442,171.0,120.0
2023-08-30,443,0.0,0.0
2023-08-30,444,0.0,0.0
2023-08-30,450,225.0,130.429993
2023-08-30,451,134.0,85.0
2023-08-30,452,245.0,130.124817
2023-08-30,453,134.0,85.0
2023-08-30,459,383.034332,264.399994
2023-08-30,467,12.0,5.000153
2023-08-30,468,12.0,4.000366
2023-08-30,469,5.000153,1.600391
2023-08-30,471,15.0,7.0
2023-08-30,472,222.0,222.0
2023-08-30,473,126.0,126.0
2023-08-30,474,225.0,180.0
2023-08-30,475,126.0,90.0
2023-08-30,477,0.0,0.0
2023-08-30,478,0.0,0.0
2023-08-30,479,0.0,0.0
2023-08-30,480,0.0,0.0
2023-08-30,481,0.0,0.0
2023-08-30,482,0.0,0.0
2023-08-30,485,0.0,0.0
2023-08-30,486,0.0,0.0
2023-08-30,487,0.0,0.0
2023-08-30,488,0.0,0.0
2023-08-30,489,992.0,795.0
2023-08-30,490,997.0,795.0
2023-08-30,491,966.0,791.0
2023-08-30,492,968.0,786.0
2023-08-30,493,991.0,795.0
2023-08-30,494,0.0,0.0
2023-08-30,495,299.999908,200.0
2023-08-30,496,0.0,0.0
2023-08-30,497,399.994598,240.001312
2023-08-30,498,0.0,0.0
2023-08-30,499,0.0,0.0
2023-08-30,501,288.0,158.003479
2023-08-30,502,163.55481,163.55481
2023-08-30,503,289.0,200.0
2023-08-30,507,135.0,59.001785
2023-08-30,508,139.199997,106.0
2023-08-30,511,0.0,0.0
2023-08-30,512,0.0,0.0
2023-08-30,513,338.0,150.0
2023-08-30,514,134.0,120.0
2023-08-30,516,749.988525,749.988525
2023-08-30,521,577.0,577.0
2023-08-30,522,940.0,577.0
2023-08-30,523,0.0,0.0
2023-08-30,524,0.0,0.0
2023-08-30,525,0.0,0.0
2023-08-30,526,259.0,131.0
2023-08-30,527,1357.0,1058.099976
2023-08-30,528,259.0,131.0
2023-08-30,529,846.811523,613.160645
2023-08-30,530,846.811523,618.041992
2023-08-30,533,0.0,0.0
2023-08-30,534,0.0,0.0
2023-08-30,535,0.0,0.0
2023-08-30,536,0.0,0.0
2023-08-30,537,0.0,0.0
2023-08-30,538,0.0,0.0
2023-08-30,539,45.118526,0.0
2023-08-30,540,0.0,0.0
2023-08-30,541,77.0,50.0
2023-08-30,542,41.0,38.500824
2023-08-30,544,1012.0,795.0
2023-08-30,545,1012.0,795.0
2023-08-30,546,356.0,356.0
2023-08-30,547,356.0,356.0
2023-08-30,548,326.0,326.0
2023-08-30,549,237.0,151.142807
2023-08-30,550,117.0,96.272461
2023-08-30,554,748.489258,665.0
2023-08-30,555,746.152649,665.414062
2023-08-30,556,0.0,0.0
2023-08-30,557,0.0,0.0
2023-08-30,558,0.0,0.0
2023-08-30,559,0.0,0.0
2023-08-30,560,0.0,0.0
2023-08-30 00:05:00,1,50.0,40.000244
2023-08-30 00:05:00,2,50.0,40.000244
2023-08-30 00:05:00,3,390.791046,364.991486
2023-08-30 00:05:00,4,0.0,0.0
2023-08-30 00:05:00,5,0.0,0.0
2023-08-30 00:05:00,6,403.81488,364.991486
2023-08-30 00:05:00,7,401.534454,364.991486
2023-08-30 00:05:00,8,415.283203,364.991486
2023-08-30 00:05:00,9,431.418488,364.917023
2023-08-30 00:05:00,10,437.850067,364.396393
2023-08-30 00:05:00,11,0.0,0.0
2023-08-30 00:05:00,12,350.0,200.0
2023-08-30 00:05:00,15,431.182526,393.130249
2023-08-30 00:05:00,16,479.520996,419.520996
2023-08-30 00:05:00,17,379.819733,379.819733
2023-08-30 00:05:00,18,405.498657,380.018097
2023-08-30 00:05:00,27,615.0,615.0
2023-08-30 00:05:00,28,0.0,0.0
2023-08-30 00:05:00,29,612.0,612.0
2023-08-30 00:05:00,33,0.0,0.0
2023-08-30 00:05:00,36,990.0,795.0
2023-08-30 00:05:00,37,982.0,795.0
2023-08-30 00:05:00,43,371.0,267.0
2023-08-30 00:05:00,46,445.009064,445.009064
2023-08-30 00:05:00,47,460.468384,409.996735
2023-08-30 00:05:00,48,449.245575,410.517487
2023-08-30 00:05:00,49,452.989075,410.021515
2023-08-30 00:05:00,50,463.0,405.012726
2023-08-30 00:05:00,51,463.0,405.012726
2023-08-30 00:05:00,52,0.0,0.0
2023-08-30 00:05:00,53,0.0,0.0
2023-08-30 00:05:00,54,0.0,0.0
2023-08-30 00:05:00,55,0.0,0.0
2023-08-30 00:05:00,56,0.0,0.0
2023-08-30 00:05:00,57,0.0,0.0
2023-08-30 00:05:00,58,0.0,0.0
2023-08-30 00:05:00,59,0.0,0.0
2023-08-30 00:05:00,60,0.0,0.0
2023-08-30 00:05:00,61,447.499481,347.499481
2023-08-30 00:05:00,62,386.216522,286.216522
2023-08-30 00:05:00,63,313.456451,280.0
2023-08-30 00:05:00,64,330.226837,280.014557
2023-08-30 00:05:00,65,351.808014,291.371246
2023-08-30 00:05:00,66,300.62027,300.62027
2023-08-30 00:05:00,67,0.0,0.0
2023-08-30 00:05:00,68,297.024933,297.024933
2023-08-30 00:05:00,69,670.0,670.0
2023-08-30 00:05:00,70,670.792969,670.792969
2023-08-30 00:05:00,71,0.0,0.0
2023-08-30 00:05:00,72,0.0,0.0
2023-08-30 00:05:00,73,0.0,0.0
2023-08-30 00:05:00,74,0.0,0.0
2023-08-30 00:05:00,75,0.0,0.0
2023-08-30 00:05:00,76,0.0,0.0
2023-08-30 00:05:00,77,0.0,0.0
2023-08-30 00:05:00,78,135.0,110.005325
2023-08-30 00:05:00,79,135.0,110.005325
2023-08-30 00:05:00,80,161.0,130.0
2023-08-30 00:05:00,83,330.51001,330.377655
2023-08-30 00:05:00,84,333.269989,329.484344
2023-08-30 00:05:00,85,329.820007,320.0
2023-08-30 00:05:00,86,329.130005,320.0
2023-08-30 00:05:00,87,0.0,0.0
2023-08-30 00:05:00,88,330.068329,329.757294
2023-08-30 00:05:00,89,330.003937,330.003937
2023-08-30 00:05:00,90,329.130005,329.130005
2023-08-30 00:05:00,91,835.856018,800.0
2023-08-30 00:05:00,92,635.0,635.0
2023-08-30 00:05:00,95,0.0,0.0
2023-08-30 00:05:00,96,0.0,0.0
2023-08-30 00:05:00,97,0.0,0.0
2023-08-30 00:05:00,98,0.0,0.0
2023-08-30 00:05:00,99,0.0,0.0
2023-08-30 00:05:00,100,0.0,0.0
2023-08-30 00:05:00,101,0.0,0.0
2023-08-30 00:05:00,102,0.0,0.0
2023-08-30 00:05:00,103,0.0,0.0
2023-08-30 00:05:00,104,0.0,0.0
2023-08-30 00:05:00,105,0.0,0.0
2023-08-30 00:05:00,106,0.0,0.0
2023-08-30 00:05:00,107,0.0,0.0
2023-08-30 00:05:00,108,0.0,0.0
2023-08-30 00:05:00,112,39.0,39.0
2023-08-30 00:05:00,113,0.0,0.0
2023-08-30 00:05:00,114,11.0,10.0
2023-08-30 00:05:00,115,861.972351,750.045654
2023-08-30 00:05:00,116,850.242004,750.045654
2023-08-30 00:05:00,117,0.0,0.0
2023-08-30 00:05:00,118,0.0,0.0
2023-08-30 00:05:00,119,0.0,0.0
2023-08-30 00:05:00,120,0.0,0.0
2023-08-30 00:05:00,126,0.0,0.0
2023-08-30 00:05:00,127,0.0,0.0
2023-08-30 00:05:00,128,995.0,750.0
2023-08-30 00:05:00,129,991.0,750.0
2023-08-30 00:05:00,130,0.0,0.0
2023-08-30 00:05:00,131,981.0,718.0
2023-08-30 00:05:00,132,934.0,758.0
2023-08-30 00:05:00,133,955.0,755.0
2023-08-30 00:05:00,134,248.219376,238.219376
2023-08-30 00:05:00,135,263.754761,210.296936
2023-08-30 00:05:00,136,0.0,0.0
2023-08-30 00:05:00,137,0.0,0.0
2023-08-30 00:05:00,138,0.0,0.0
2023-08-30 00:05:00,139,285.5,198.0
2023-08-30 00:05:00,140,0.0,0.0
2023-08-30 00:05:00,141,136.0,94.0
2023-08-30 00:05:00,142,166.0,88.0
2023-08-30 00:05:00,143,166.0,88.907463
2023-08-30 00:05:00,144,174.0,104.0
2023-08-30 00:05:00,145,163.0,88.436272
2023-08-30 00:05:00,146,163.0,88.436272
2023-08-30 00:05:00,147,169.0,104.0
2023-08-30 00:05:00,150,0.0,0.0
2023-08-30 00:05:00,151,0.0,0.0
2023-08-30 00:05:00,152,0.0,0.0
2023-08-30 00:05:00,153,0.0,0.0
2023-08-30 00:05:00,154,0.0,0.0
2023-08-30 00:05:00,155,0.0,0.0
2023-08-30 00:05:00,156,392.0,340.0
2023-08-30 00:05:00,158,0.0,0.0
2023-08-30 00:05:00,159,995.0,795.0
2023-08-30 00:05:00,160,0.0,0.0
2023-08-30 00:05:00,161,299.998077,220.003342
2023-08-30 00:05:00,162,0.0,0.0
2023-08-30 00:05:00,166,0.0,0.0
2023-08-30 00:05:00,167,0.0,0.0
2023-08-30 00:05:00,168,0.0,0.0
2023-08-30 00:05:00,169,0.0,0.0
2023-08-30 00:05:00,170,0.0,0.0
2023-08-30 00:05:00,171,0.0,0.0
2023-08-30 00:05:00,172,0.0,0.0
2023-08-30 00:05:00,173,0.0,0.0
2023-08-30 00:05:00,174,0.0,0.0
2023-08-30 00:05:00,175,278.340179,152.0
2023-08-30 00:05:00,176,282.326691,153.920074
2023-08-30 00:05:00,177,296.0,214.0
2023-08-30 00:05:00,178,0.0,0.0
2023-08-30 00:05:00,179,0.0,0.0
2023-08-30 00:05:00,180,0.0,0.0
2023-08-30 00:05:00,181,0.0,0.0
2023-08-30 00:05:00,182,0.0,0.0
2023-08-30 00:05:00,183,0.0,0.0
2023-08-30 00:05:00,184,0.0,0.0
2023-08-30 00:05:00,185,0.0,0.0
2023-08-30 00:05:00,186,0.0,0.0
2023-08-30 00:05:00,187,152.5,119.995728
2023-08-30 00:05:00,188,152.5,119.995728
2023-08-30 00:05:00,189,178.0,120.0
2023-08-30 00:05:00,190,990.0,795.0
2023-08-30 00:05:00,191,990.0,795.0
2023-08-30 00:05:00,193,16.999903,11.999903
2023-08-30 00:05:00,194,16.999903,11.999903
2023-08-30 00:05:00,195,0.0,0.0
2023-08-30 00:05:00,196,53.104923,35.0
2023-08-30 00:05:00,197,0.0,0.0
2023-08-30 00:05:00,198,0.0,0.0
2023-08-30 00:05:00,200,0.0,0.0
2023-08-30 00:05:00,207,0.0,0.0
2023-08-30 00:05:00,208,0.0,0.0
2023-08-30 00:05:00,209,0.0,0.0
2023-08-30 00:05:00,210,0.0,0.0
2023-08-30 00:05:00,211,0.0,0.0
2023-08-30 00:05:00,212,0.0,0.0
2023-08-30 00:05:00,213,0.0,0.0
2023-08-30 00:05:00,214,0.0,0.0
2023-08-30 00:05:00,215,0.0,0.0
2023-08-30 00:05:00,216,0.0,0.0
2023-08-30 00:05:00,217,23.5,20.99826
2023-08-30 00:05:00,218,23.5,20.99826
2023-08-30 00:05:00,219,23.5,20.99826
2023-08-30 00:05:00,220,23.5,20.99826
2023-08-30 00:05:00,231,0.0,0.0
2023-08-30 00:05:00,232,0.0,0.0
2023-08-30 00:05:00,233,0.0,0.0
2023-08-30 00:05:00,234,0.0,0.0
2023-08-30 00:05:00,237,0.0,0.0
2023-08-30 00:05:00,238,0.0,0.0
2023-08-30 00:05:00,240,284.0,200.0
2023-08-30 00:05:00,241,143.0,100.0
2023-08-30 00:05:00,242,0.0,0.0
2023-08-30 00:05:00,243,0.0,0.0
2023-08-30 00:05:00,244,0.0,0.0
2023-08-30 00:05:00,247,0.0,0.0
2023-08-30 00:05:00,248,0.0,0.0
2023-08-30 00:05:00,249,161.333328,99.553833
2023-08-30 00:05:00,250,161.333328,99.334106
2023-08-30 00:05:00,251,0.0,0.0
2023-08-30 00:05:00,252,169.333344,130.0
2023-08-30 00:05:00,253,0.0,0.0
2023-08-30 00:05:00,254,0.0,0.0
2023-08-30 00:05:00,255,248.0,167.0
2023-08-30 00:05:00,256,248.0,167.0
2023-08-30 00:05:00,257,264.0,216.0
2023-08-30 00:05:00,258,251.5,162.007477
2023-08-30 00:05:00,259,251.5,162.007477
2023-08-30 00:05:00,260,247.0,208.0
2023-08-30 00:05:00,264,10.000229,5.000229
2023-08-30 00:05:00,265,10.000229,5.000229
2023-08-30 00:05:00,266,0.0,0.0
2023-08-30 00:05:00,267,0.0,0.0
2023-08-30 00:05:00,268,0.0,0.0
2023-08-30 00:05:00,269,0.0,0.0
2023-08-30 00:05:00,270,0.0,0.0
2023-08-30 00:05:00,271,0.0,0.0
2023-08-30 00:05:00,272,0.0,0.0
2023-08-30 00:05:00,273,0.0,0.0
2023-08-30 00:05:00,274,0.0,0.0
2023-08-30 00:05:00,275,0.0,0.0
2023-08-30 00:05:00,276,0.0,0.0
2023-08-30 00:05:00,277,0.0,0.0
2023-08-30 00:05:00,278,0.0,0.0
2023-08-30 00:05:00,279,0.0,0.0
2023-08-30 00:05:00,280,0.0,0.0
2023-08-30 00:05:00,281,0.0,0.0
2023-08-30 00:05:00,282,0.0,0.0
2023-08-30 00:05:00,283,0.0,0.0
2023-08-30 00:05:00,284,0.0,0.0
2023-08-30 00:05:00,285,0.0,0.0
2023-08-30 00:05:00,286,0.0,0.0
2023-08-30 00:05:00,287,0.0,0.0
2023-08-30 00:05:00,288,0.0,0.0
2023-08-30 00:05:00,289,0.0,0.0
2023-08-30 00:05:00,290,0.0,0.0
2023-08-30 00:05:00,291,0.0,0.0
2023-08-30 00:05:00,292,0.0,0.0
2023-08-30 00:05:00,293,0.0,0.0
2023-08-30 00:05:00,294,0.0,0.0
2023-08-30 00:05:00,299,0.0,0.0
2023-08-30 00:05:00,300,0.0,0.0
2023-08-30 00:05:00,301,0.0,0.0
2023-08-30 00:05:00,302,0.0,0.0
2023-08-30 00:05:00,303,0.0,0.0
2023-08-30 00:05:00,304,0.0,0.0
2023-08-30 00:05:00,305,311.149719,215.001404
2023-08-30 00:05:00,306,353.0,286.0
2023-08-30 00:05:00,307,296.526093,200.004578
2023-08-30 00:05:00,308,0.0,0.0
2023-08-30 00:05:00,309,0.0,0.0
2023-08-30 00:05:00,310,0.0,0.0
2023-08-30 00:05:00,311,0.0,0.0
2023-08-30 00:05:00,312,0.0,0.0
2023-08-30 00:05:00,313,0.0,0.0
2023-08-30 00:05:00,314,0.0,0.0
2023-08-30 00:05:00,315,0.0,0.0
2023-08-30 00:05:00,316,0.0,0.0
2023-08-30 00:05:00,317,0.0,0.0
2023-08-30 00:05:00,318,0.0,0.0
2023-08-30 00:05:00,319,0.0,0.0
2023-08-30 00:05:00,320,0.0,0.0
2023-08-30 00:05:00,321,0.0,0.0
2023-08-30 00:05:00,322,0.0,0.0
2023-08-30 00:05:00,323,0.0,0.0
2023-08-30 00:05:00,324,0.0,0.0
2023-08-30 00:05:00,325,0.0,0.0
2023-08-30 00:05:00,326,0.0,0.0
2023-08-30 00:05:00,327,0.0,0.0
2023-08-30 00:05:00,328,0.0,0.0
2023-08-30 00:05:00,329,0.0,0.0
2023-08-30 00:05:00,330,0.0,0.0
2023-08-30 00:05:00,331,816.0,644.669189
2023-08-30 00:05:00,332,813.0,813.0
2023-08-30 00:05:00,333,0.0,0.0
2023-08-30 00:05:00,334,0.0,0.0
2023-08-30 00:05:00,335,0.0,0.0
2023-08-30 00:05:00,336,0.0,0.0
2023-08-30 00:05:00,337,0.0,0.0
2023-08-30 00:05:00,338,3.764479,0.0
2023-08-30 00:05:00,339,0.0,0.0
2023-08-30 00:05:00,340,818.0,675.050171
2023-08-30 00:05:00,341,817.0,674.884277
2023-08-30 00:05:00,342,166.0,135.0
2023-08-30 00:05:00,343,167.0,135.0
2023-08-30 00:05:00,344,0.0,0.0
2023-08-30 00:05:00,345,0.0,0.0
2023-08-30 00:05:00,346,114.0,80.0
2023-08-30 00:05:00,347,188.0,163.0
2023-08-30 00:05:00,348,0.0,0.0
2023-08-30 00:05:00,349,0.0,0.0
2023-08-30 00:05:00,350,0.0,0.0
2023-08-30 00:05:00,351,0.0,0.0
2023-08-30 00:05:00,352,0.0,0.0
2023-08-30 00:05:00,353,0.0,0.0
2023-08-30 00:05:00,354,0.0,0.0
2023-08-30 00:05:00,355,0.0,0.0
2023-08-30 00:05:00,356,25.0,10.0
2023-08-30 00:05:00,357,27.5,10.0
2023-08-30 00:05:00,358,20.0,10.000153
2023-08-30 00:05:00,359,20.0,10.000153
2023-08-30 00:05:00,360,0.0,0.0
2023-08-30 00:05:00,361,0.0,0.0
2023-08-30 00:05:00,362,0.0,0.0
2023-08-30 00:05:00,363,0.0,0.0
2023-08-30 00:05:00,366,398.914673,355.0
2023-08-30 00:05:00,367,0.0,0.0
2023-08-30 00:05:00,368,0.0,0.0
2023-08-30 00:05:00,369,0.0,0.0
2023-08-30 00:05:00,370,0.0,0.0
2023-08-30 00:05:00,371,0.0,0.0
2023-08-30 00:05:00,372,0.0,0.0
2023-08-30 00:05:00,373,0.0,0.0
2023-08-30 00:05:00,374,0.0,0.0
2023-08-30 00:05:00,375,0.0,0.0
2023-08-30 00:05:00,376,0.0,0.0
2023-08-30 00:05:00,377,0.0,0.0
2023-08-30 00:05:00,378,0.0,0.0
2023-08-30 00:05:00,379,0.0,0.0
2023-08-30 00:05:00,380,0.0,0.0
2023-08-30 00:05:00,381,0.0,0.0
2023-08-30 00:05:00,382,0.0,0.0
2023-08-30 00:05:00,383,0.0,0.0
2023-08-30 00:05:00,384,0.0,0.0
2023-08-30 00:05:00,385,275.5,181.044983
2023-08-30 00:05:00,386,275.5,181.487488
2023-08-30 00:05:00,387,276.0,202.0
2023-08-30 00:05:00,388,0.0,0.0
2023-08-30 00:05:00,389,0.0,0.0
2023-08-30 00:05:00,390,0.0,0.0
2023-08-30 00:05:00,419,295.0,190.0
2023-08-30 00:05:00,420,0.0,0.0
2023-08-30 00:05:00,421,135.5,95.0
2023-08-30 00:05:00,422,258.0,180.0
2023-08-30 00:05:00,423,258.0,180.0
2023-08-30 00:05:00,432,288.0,216.0
2023-08-30 00:05:00,433,373.888977,254.0
2023-08-30 00:05:00,434,275.0,180.013397
2023-08-30 00:05:00,435,275.0,180.013397
2023-08-30 00:05:00,436,276.0,180.013397
2023-08-30 00:05:00,437,276.0,180.013397
2023-08-30 00:05:00,438,279.0,208.0
2023-08-30 00:05:00,439,280.0,208.0
2023-08-30 00:05:00,440,159.5,120.0
2023-08-30 00:05:00,441,159.5,120.0
2023-08-30 00:05:00,442,171.0,120.0
2023-08-30 00:05:00,443,0.0,0.0
2023-08-30 00:05:00,444,0.0,0.0
2023-08-30 00:05:00,450,225.0,130.414734
2023-08-30 00:05:00,451,134.0,85.0
2023-08-30 00:05:00,452,245.0,130.124817
2023-08-30 00:05:00,453,134.0,85.0
2023-08-30 00:05:00,459,384.58374,264.399994
2023-08-30 00:05:00,467,12.0,5.000153
2023-08-30 00:05:00,468,12.0,4.000366
2023-08-30 00:05:00,469,5.000153,1.600391
2023-08-30 00:05:00,471,15.0,7.0
2023-08-30 00:05:00,472,222.0,222.0
2023-08-30 00:05:00,473,126.0,126.0
2023-08-30 00:05:00,474,225.0,180.0
2023-08-30 00:05:00,475,126.0,90.0
2023-08-30 00:05:00,477,0.0,0.0
2023-08-30 00:05:00,478,0.0,0.0
2023-08-30 00:05:00,479,0.0,0.0
2023-08-30 00:05:00,480,0.0,0.0
2023-08-30 00:05:00,481,0.0,0.0
2023-08-30 00:05:00,482,0.0,0.0
2023-08-30 00:05:00,485,0.0,0.0
2023-08-30 00:05:00,486,0.0,0.0
2023-08-30 00:05:00,487,0.0,0.0
2023-08-30 00:05:00,488,0.0,0.0
2023-08-30 00:05:00,489,992.0,795.0
2023-08-30 00:05:00,490,997.0,795.0
2023-08-30 00:05:00,491,966.0,791.0
2023-08-30 00:05:00,492,968.0,786.0
2023-08-30 00:05:00,493,991.0,795.0
2023-08-30 00:05:00,494,0.0,0.0
2023-08-30 00:05:00,495,299.999908,200.0
2023-08-30 00:05:00,496,0.0,0.0
2023-08-30 00:05:00,497,399.994598,240.001312
2023-08-30 00:05:00,498,0.0,0.0
2023-08-30 00:05:00,499,0.0,0.0
2023-08-30 00:05:00,501,288.0,158.003479
2023-08-30 00:05:00,502,158.0,158.0
2023-08-30 00:05:00,503,289.0,200.0
2023-08-30 00:05:00,507,135.0,59.001785
2023-08-30 00:05:00,508,139.199997,106.0
2023-08-30 00:05:00,511,0.0,0.0
2023-08-30 00:05:00,512,0.0,0.0
2023-08-30 00:05:00,513,338.0,150.0
2023-08-30 00:05:00,514,134.0,120.0
2023-08-30 00:05:00,516,749.988525,749.988525
2023-08-30 00:05:00,521,577.0,577.0
2023-08-30 00:05:00,522,940.0,577.0
2023-08-30 00:05:00,523,0.0,0.0
2023-08-30 00:05:00,524,0.0,0.0
2023-08-30 00:05:00,525,0.0,0.0
2023-08-30 00:05:00,526,259.0,131.0
2023-08-30 00:05:00,527,1357.0,1058.099976
2023-08-30 00:05:00,528,259.0,131.0
2023-08-30 00:05:00,529,734.359558,585.441467
2023-08-30 00:05:00,530,846.811523,630.161499
2023-08-30 00:05:00,533,0.0,0.0
2023-08-30 00:05:00,534,0.0,0.0
2023-08-30 00:05:00,535,0.0,0.0
2023-08-30 00:05:00,536,0.0,0.0
2023-08-30 00:05:00,537,0.0,0.0
2023-08-30 00:05:00,538,0.0,0.0
2023-08-30 00:05:00,539,45.106651,0.0
2023-08-30 00:05:00,540,0.0,0.0
2023-08-30 00:05:00,541,77.0,50.0
2023-08-30 00:05:00,542,41.0,38.500824
2023-08-30 00:05:00,544,1012.0,795.0
2023-08-30 00:05:00,545,1012.0,795.0
2023-08-30 00:05:00,546,356.0,356.0
2023-08-30 00:05:00,547,356.0,356.0
2023-08-30 00:05:00,548,326.0,326.0
2023-08-30 00:05:00,549,237.0,160.158051
2023-08-30 00:05:00,550,117.0,99.267242
2023-08-30 00:05:00,554,748.489258,665.0
2023-08-30 00:05:00,555,746.152649,665.414062
2023-08-30 00:05:00,556,0.0,0.0
2023-08-30 00:05:00,557,0.0,0.0
2023-08-30 00:05:00,558,0.0,0.0
2023-08-30 00:05:00,559,0.0,0.0
2023-08-30 00:05:00,560,0.0,0.0
2023-08-30 00:10:00,1,50.0,40.000244
2023-08-30 00:10:00,2,50.0,40.000244
2023-08-30 00:10:00,3,419.53421,364.991486
2023-08-30 00:10:00,4,0.0,0.0
2023-08-30 00:10:00,5,0.0,0.0
2023-08-30 00:10:00,6,417.664307,364.991486
2023-08-30 00:10:00,7,419.020203,364.991486
2023-08-30 00:10:00,8,418.589813,364.991486
2023-08-30 00:10:00,9,441.114258,364.917023
2023-08-30 00:10:00,10,441.801361,364.371613
2023-08-30 00:10:00,11,0.0,0.0
2023-08-30 00:10:00,12,350.0,200.0
2023-08-30 00:10:00,15,393.473633,393.473633
2023-08-30 00:10:00,16,464.702576,404.702576
2023-08-30 00:10:00,17,400.60614,379.819733
2023-08-30 00:10:00,18,392.063995,380.018097
2023-08-30 00:10:00,27,615.0,615.0
2023-08-30 00:10:00,28,0.0,0.0
2023-08-30 00:10:00,29,612.0,612.0
2023-08-30 00:10:00,33,0.0,0.0
2023-08-30 00:10:00,36,993.0,795.0
2023-08-30 00:10:00,37,986.0,795.0
2023-08-30 00:10:00,43,39.091278,0.0
2023-08-30 00:10:00,46,445.009064,445.009064
2023-08-30 00:10:00,47,449.860474,409.996735
2023-08-30 00:10:00,48,424.665802,410.517487
2023-08-30 00:10:00,49,460.30127,410.021515
2023-08-30 00:10:00,50,463.0,405.012726
2023-08-30 00:10:00,51,463.0,405.012726
2023-08-30 00:10:00,52,0.0,0.0
2023-08-30 00:10:00,53,0.0,0.0
2023-08-30 00:10:00,54,0.0,0.0
2023-08-30 00:10:00,55,0.0,0.0
2023-08-30 00:10:00,56,0.0,0.0
2023-08-30 00:10:00,57,0.0,0.0
2023-08-30 00:10:00,58,0.0,0.0
2023-08-30 00:10:00,59,0.0,0.0
2023-08-30 00:10:00,60,0.0,0.0
2023-08-30 00:10:00,61,453.810944,353.810944
2023-08-30 00:10:00,62,387.504913,287.504913
2023-08-30 00:10:00,63,313.456451,280.0
2023-08-30 00:10:00,64,329.615997,280.014557
2023-08-30 00:10:00,65,364.991486,291.371246
2023-08-30 00:10:00,66,333.177887,300.62027
2023-08-30 00:10:00,67,0.0,0.0
2023-08-30 00:10:00,68,337.417999,297.024933
2023-08-30 00:10:00,69,763.968018,670.0
2023-08-30 00:10:00,70,823.629395,670.792969
2023-08-30 00:10:00,71,0.0,0.0
2023-08-30 00:10:00,72,0.0,0.0
2023-08-30 00:10:00,73,0.0,0.0
2023-08-30 00:10:00,74,0.0,0.0
2023-08-30 00:10:00,75,0.0,0.0
2023-08-30 00:10:00,76,0.0,0.0
2023-08-30 00:10:00,77,0.0,0.0
2023-08-30 00:10:00,78,135.0,110.005325
2023-08-30 00:10:00,79,135.0,110.005325
2023-08-30 00:10:00,80,161.0,130.0
2023-08-30 00:10:00,83,330.51001,330.377655
2023-08-30 00:10:00,84,333.269989,329.484344
2023-08-30 00:10:00,85,329.820007,320.0
2023-08-30 00:10:00,86,329.130005,320.0
2023-08-30 00:10:00,87,0.0,0.0
2023-08-30 00:10:00,88,330.068329,329.757294
2023-08-30 00:10:00,89,331.200012,330.003937
2023-08-30 00:10:00,90,329.130005,329.130005
2023-08-30 00:10:00,91,799.679993,799.679993
2023-08-30 00:10:00,92,705.920654,635.0
2023-08-30 00:10:00,95,0.0,0.0
2023-08-30 00:10:00,96,0.0,0.0
2023-08-30 00:10:00,97,0.0,0.0
2023-08-30 00:10:00,98,0.0,0.0
2023-08-30 00:10:00,99,0.0,0.0
2023-08-30 00:10:00,100,0.0,0.0
2023-08-30 00:10:00,101,0.0,0.0
2023-08-30 00:10:00,102,0.0,0.0
2023-08-30 00:10:00,103,0.0,0.0
2023-08-30 00:10:00,104,0.0,0.0
2023-08-30 00:10:00,105,0.0,0.0
2023-08-30 00:10:00,106,0.0,0.0
2023-08-30 00:10:00,107,0.0,0.0
2023-08-30 00:10:00,108,0.0,0.0
2023-08-30 00:10:00,112,39.0,39.0
2023-08-30 00:10:00,113,0.0,0.0
2023-08-30 00:10:00,114,11.0,10.0
2023-08-30 00:10:00,115,905.419312,750.045654
2023-08-30 00:10:00,116,903.759949,750.045654
2023-08-30 00:10:00,117,0.0,0.0
2023-08-30 00:10:00,118,0.0,0.0
2023-08-30 00:10:00,119,0.0,0.0
2023-08-30 00:10:00,120,0.0,0.0
2023-08-30 00:10:00,126,0.0,0.0
2023-08-30 00:10:00,127,0.0,0.0
2023-08-30 00:10:00,128,994.0,750.0
2023-08-30 00:10:00,129,991.0,750.0
2023-08-30 00:10:00,130,0.0,0.0
2023-08-30 00:10:00,131,982.0,718.0
2023-08-30 00:10:00,132,937.0,758.0
2023-08-30 00:10:00,133,955.0,755.0
2023-08-30 00:10:00,134,246.034592,236.034592
2023-08-30 00:10:00,135,263.607178,210.0
2023-08-30 00:10:00,136,0.0,0.0
2023-08-30 00:10:00,137,0.0,0.0
2023-08-30 00:10:00,138,0.0,0.0
2023-08-30 00:10:00,139,285.5,198.0
2023-08-30 00:10:00,140,0.0,0.0
2023-08-30 00:10:00,141,136.0,94.0
2023-08-30 00:10:00,142,166.0,88.0
2023-08-30 00:10:00,143,166.0,89.143059
2023-08-30 00:10:00,144,175.0,104.0
2023-08-30 00:10:00,145,163.5,88.436272
2023-08-30 00:10:00,146,163.5,88.436272
2023-08-30 00:10:00,147,169.0,104.0
2023-08-30 00:10:00,150,0.0,0.0
2023-08-30 00:10:00,151,0.0,0.0
2023-08-30 00:10:00,152,0.0,0.0
2023-08-30 00:10:00,153,0.0,0.0
2023-08-30 00:10:00,154,0.0,0.0
2023-08-30 00:10:00,155,0.0,0.0
2023-08-30 00:10:00,156,396.0,340.0
2023-08-30 00:10:00,158,0.0,0.0
2023-08-30 00:10:00,159,1000.0,795.0
2023-08-30 00:10:00,160,0.0,0.0
2023-08-30 00:10:00,161,0.0,0.0
2023-08-30 00:10:00,162,0.0,0.0
2023-08-30 00:10:00,166,0.0,0.0
2023-08-30 00:10:00,167,0.0,0.0
2023-08-30 00:10:00,168,0.0,0.0
2023-08-30 00:10:00,169,0.0,0.0
2023-08-30 00:10:00,170,0.0,0.0
2023-08-30 00:10:00,171,0.0,0.0
2023-08-30 00:10:00,172,0.0,0.0
2023-08-30 00:10:00,173,0.0,0.0
2023-08-30 00:10:00,174,0.0,0.0
2023-08-30 00:10:00,175,278.340179,152.0
2023-08-30 00:10:00,176,282.250397,153.920074
2023-08-30 00:10:00,177,296.0,214.0
2023-08-30 00:10:00,178,0.0,0.0
2023-08-30 00:10:00,179,0.0,0.0
2023-08-30 00:10:00,180,0.0,0.0
2023-08-30 00:10:00,181,0.0,0.0
2023-08-30 00:10:00,182,0.0,0.0
2023-08-30 00:10:00,183,0.0,0.0
2023-08-30 00:10:00,184,0.0,0.0
2023-08-30 00:10:00,185,0.0,0.0
2023-08-30 00:10:00,186,0.0,0.0
2023-08-30 00:10:00,187,152.5,119.995728
2023-08-30 00:10:00,188,152.5,119.995728
2023-08-30 00:10:00,189,178.0,120.0
2023-08-30 00:10:00,190,992.0,795.0
2023-08-30 00:10:00,191,990.0,795.0
2023-08-30 00:10:00,193,16.999903,11.999903
2023-08-30 00:10:00,194,16.999903,11.999903
2023-08-30 00:10:00,195,0.0,0.0
2023-08-30 00:10:00,196,53.104923,35.0
2023-08-30 00:10:00,197,0.0,0.0
2023-08-30 00:10:00,198,0.0,0.0
2023-08-30 00:10:00,200,0.0,0.0
2023-08-30 00:10:00,207,0.0,0.0
2023-08-30 00:10:00,208,0.0,0.0
2023-08-30 00:10:00,209,0.0,0.0
2023-08-30 00:10:00,210,0.0,0.0
2023-08-30 00:10:00,211,0.0,0.0
2023-08-30 00:10:00,212,0.0,0.0
2023-08-30 00:10:00,213,0.0,0.0
2023-08-30 00:10:00,214,0.0,0.0
2023-08-30 00:10:00,215,0.0,0.0
2023-08-30 00:10:00,216,0.0,0.0
2023-08-30 00:10:00,217,25.0,20.99826
2023-08-30 00:10:00,218,25.0,20.99826
2023-08-30 00:10:00,219,25.0,20.99826
2023-08-30 00:10:00,220,25.0,20.99826
2023-08-30 00:10:00,231,0.0,0.0
2023-08-30 00:10:00,232,0.0,0.0
2023-08-30 00:10:00,233,0.0,0.0
2023-08-30 00:10:00,234,0.0,0.0
2023-08-30 00:10:00,237,0.0,0.0
2023-08-30 00:10:00,238,0.0,0.0
2023-08-30 00:10:00,240,284.0,200.0
2023-08-30 00:10:00,241,143.0,100.0
2023-08-30 00:10:00,242,0.0,0.0
2023-08-30 00:10:00,243,0.0,0.0
2023-08-30 00:10:00,244,0.0,0.0
2023-08-30 00:10:00,247,0.0,0.0
2023-08-30 00:10:00,248,0.0,0.0
2023-08-30 00:10:00,249,160.666672,99.553833
2023-08-30 00:10:00,250,160.666672,99.370728
2023-08-30 00:10:00,251,0.0,0.0
2023-08-30 00:10:00,252,170.0,130.0
2023-08-30 00:10:00,253,0.0,0.0
2023-08-30 00:10:00,254,0.0,0.0
2023-08-30 00:10:00,255,248.0,167.0
2023-08-30 00:10:00,256,248.0,167.0
2023-08-30 00:10:00,257,264.0,216.0
2023-08-30 00:10:00,258,251.5,162.007477
2023-08-30 00:10:00,259,251.5,162.007477
2023-08-30 00:10:00,260,247.0,208.0
2023-08-30 00:10:00,264,10.000229,5.000229
2023-08-30 00:10:00,265,10.000229,5.000229
2023-08-30 00:10:00,266,0.0,0.0
2023-08-30 00:10:00,267,0.0,0.0
2023-08-30 00:10:00,268,0.0,0.0
2023-08-30 00:10:00,269,0.0,0.0
2023-08-30 00:10:00,270,0.0,0.0
2023-08-30 00:10:00,271,0.0,0.0
2023-08-30 00:10:00,272,0.0,0.0
2023-08-30 00:10:00,273,0.0,0.0
2023-08-30 00:10:00,274,0.0,0.0
2023-08-30 00:10:00,275,0.0,0.0
2023-08-30 00:10:00,276,0.0,0.0
2023-08-30 00:10:00,277,0.0,0.0
2023-08-30 00:10:00,278,0.0,0.0
2023-08-30 00:10:00,279,0.0,0.0
2023-08-30 00:10:00,280,0.0,0.0
2023-08-30 00:10:00,281,0.0,0.0
2023-08-30 00:10:00,282,0.0,0.0
2023-08-30 00:10:00,283,0.0,0.0
2023-08-30 00:10:00,284,0.0,0.0
2023-08-30 00:10:00,285,0.0,0.0
2023-08-30 00:10:00,286,0.0,0.0
2023-08-30 00:10:00,287,0.0,0.0
2023-08-30 00:10:00,288,0.0,0.0
2023-08-30 00:10:00,289,0.0,0.0
2023-08-30 00:10:00,290,0.0,0.0
2023-08-30 00:10:00,291,0.0,0.0
2023-08-30 00:10:00,292,0.0,0.0
2023-08-30 00:10:00,293,0.0,0.0
2023-08-30 00:10:00,294,0.0,0.0
2023-08-30 00:10:00,299,0.0,0.0
2023-08-30 00:10:00,300,0.0,0.0
2023-08-30 00:10:00,301,0.0,0.0
2023-08-30 00:10:00,302,0.0,0.0
2023-08-30 00:10:00,303,0.0,0.0
2023-08-30 00:10:00,304,0.0,0.0
2023-08-30 00:10:00,305,310.753723,215.001404
2023-08-30 00:10:00,306,355.0,286.0
2023-08-30 00:10:00,307,297.304688,200.004578
2023-08-30 00:10:00,308,0.0,0.0
2023-08-30 00:10:00,309,0.0,0.0
2023-08-30 00:10:00,310,0.0,0.0
2023-08-30 00:10:00,311,0.0,0.0
2023-08-30 00:10:00,312,0.0,0.0
2023-08-30 00:10:00,313,0.0,0.0
2023-08-30 00:10:00,314,0.0,0.0
2023-08-30 00:10:00,315,0.0,0.0
2023-08-30 00:10:00,316,0.0,0.0
2023-08-30 00:10:00,317,0.0,0.0
2023-08-30 00:10:00,318,0.0,0.0
2023-08-30 00:10:00,319,0.0,0.0
2023-08-30 00:10:00,320,0.0,0.0
2023-08-30 00:10:00,321,0.0,0.0
2023-08-30 00:10:00,322,0.0,0.0
2023-08-30 00:10:00,323,0.0,0.0
2023-08-30 00:10:00,324,0.0,0.0
2023-08-30 00:10:00,325,0.0,0.0
2023-08-30 00:10:00,326,0.0,0.0
2023-08-30 00:10:00,327,0.0,0.0
2023-08-30 00:10:00,328,0.0,0.0
2023-08-30 00:10:00,329,0.0,0.0
2023-08-30 00:10:00,330,0.0,0.0
2023-08-30 00:10:00,331,816.0,644.627686
2023-08-30 00:10:00,332,813.0,654.398987
2023-08-30 00:10:00,333,0.0,0.0
2023-08-30 00:10:00,334,0.0,0.0
2023-08-30 00:10:00,335,0.0,0.0
2023-08-30 00:10:00,336,0.0,0.0
2023-08-30 00:10:00,337,0.0,0.0
2023-08-30 00:10:00,338,0.0,0.0
2023-08-30 00:10:00,339,0.0,0.0
2023-08-30 00:10:00,340,818.0,676.08728
2023-08-30 00:10:00,341,817.0,676.045898
2023-08-30 00:10:00,342,166.0,135.0
2023-08-30 00:10:00,343,167.0,135.0
2023-08-30 00:10:00,344,0.0,0.0
2023-08-30 00:10:00,345,0.0,0.0
2023-08-30 00:10:00,346,114.0,80.0
2023-08-30 00:10:00,347,188.0,163.0
2023-08-30 00:10:00,348,0.0,0.0
2023-08-30 00:10:00,349,0.0,0.0
2023-08-30 00:10:00,350,0.0,0.0
2023-08-30 00:10:00,351,0.0,0.0
2023-08-30 00:10:00,352,0.0,0.0
2023-08-30 00:10:00,353,0.0,0.0
2023-08-30 00:10:00,354,0.0,0.0
2023-08-30 00:10:00,355,0.0,0.0
2023-08-30 00:10:00,356,25.0,10.0
2023-08-30 00:10:00,357,27.5,10.0
2023-08-30 00:10:00,358,20.0,10.000153
2023-08-30 00:10:00,359,20.0,10.000153
2023-08-30 00:10:00,360,0.0,0.0
2023-08-30 00:10:00,361,0.0,0.0
2023-08-30 00:10:00,362,0.0,0.0
2023-08-30 00:10:00,363,0.0,0.0
2023-08-30 00:10:00,366,397.714966,355.0
2023-08-30 00:10:00,367,0.0,0.0
2023-08-30 00:10:00,368,0.0,0.0
2023-08-30 00:10:00,369,0.0,0.0
2023-08-30 00:10:00,370,0.0,0.0
2023-08-30 00:10:00,371,0.0,0.0
2023-08-30 00:10:00,372,0.0,0.0
2023-08-30 00:10:00,373,0.0,0.0
2023-08-30 00:10:00,374,0.0,0.0
2023-08-30 00:10:00,375,0.0,0.0
2023-08-30 00:10:00,376,0.0,0.0
2023-08-30 00:10:00,377,0.0,0.0
2023-08-30 00:10:00,378,0.0,0.0
2023-08-30 00:10:00,379,0.0,0.0
2023-08-30 00:10:00,380,0.0,0.0
2023-08-30 00:10:00,381,0.0,0.0
2023-08-30 00:10:00,382,0.0,0.0
2023-08-30 00:10:00,383,0.0,0.0
2023-08-30 00:10:00,384,0.0,0.0
2023-08-30 00:10:00,385,275.5,181.090759
2023-08-30 00:10:00,386,275.5,181.289124
2023-08-30 00:10:00,387,276.0,202.0
2023-08-30 00:10:00,388,0.0,0.0
2023-08-30 00:10:00,389,0.0,0.0
2023-08-30 00:10:00,390,0.0,0.0
2023-08-30 00:10:00,419,295.0,190.0
2023-08-30 00:10:00,420,0.0,0.0
2023-08-30 00:10:00,421,135.5,95.0
2023-08-30 00:10:00,422,258.0,180.0
2023-08-30 00:10:00,423,258.0,180.0
2023-08-30 00:10:00,432,288.0,216.0
2023-08-30 00:10:00,433,374.607971,254.0
2023-08-30 00:10:00,434,276.5,180.013397
2023-08-30 00:10:00,435,276.5,180.013397
2023-08-30 00:10:00,436,277.5,180.013397
2023-08-30 00:10:00,437,277.5,180.013397
2023-08-30 00:10:00,438,280.0,208.0
2023-08-30 00:10:00,439,281.0,208.0
2023-08-30 00:10:00,440,160.5,120.0
2023-08-30 00:10:00,441,160.5,120.0
2023-08-30 00:10:00,442,172.0,120.0
2023-08-30 00:10:00,443,0.0,0.0
2023-08-30 00:10:00,444,0.0,0.0
2023-08-30 00:10:00,450,225.0,130.414734
2023-08-30 00:10:00,451,134.0,85.0
2023-08-30 00:10:00,452,245.0,130.094299
2023-08-30 00:10:00,453,134.0,85.0
2023-08-30 00:10:00,459,384.721802,264.399994
2023-08-30 00:10:00,467,12.0,5.000153
2023-08-30 00:10:00,468,12.0,4.000366
2023-08-30 00:10:00,469,5.000153,1.600391
2023-08-30 00:10:00,471,15.0,7.0
2023-08-30 00:10:00,472,222.0,180.0
2023-08-30 00:10:00,473,126.0,90.0
2023-08-30 00:10:00,474,225.0,180.0
2023-08-30 00:10:00,475,126.0,90.0
2023-08-30 00:10:00,477,0.0,0.0
2023-08-30 00:10:00,478,0.0,0.0
2023-08-30 00:10:00,479,0.0,0.0
2023-08-30 00:10:00,480,0.0,0.0
2023-08-30 00:10:00,481,0.0,0.0
2023-08-30 00:10:00,482,0.0,0.0
2023-08-30 00:10:00,485,0.0,0.0
2023-08-30 00:10:00,486,0.0,0.0
2023-08-30 00:10:00,487,0.0,0.0
2023-08-30 00:10:00,488,0.0,0.0
2023-08-30 00:10:00,489,994.0,795.0
2023-08-30 00:10:00,490,997.0,795.0
2023-08-30 00:10:00,491,968.0,791.0
2023-08-30 00:10:00,492,968.0,786.0
2023-08-30 00:10:00,493,990.0,795.0
2023-08-30 00:10:00,494,0.0,0.0
2023-08-30 00:10:00,495,135.374756,0.0
2023-08-30 00:10:00,496,0.0,0.0
2023-08-30 00:10:00,497,399.994598,240.001312
2023-08-30 00:10:00,498,0.0,0.0
2023-08-30 00:10:00,499,0.0,0.0
2023-08-30 00:10:00,501,289.0,158.003479
2023-08-30 00:10:00,502,163.55481,163.55481
2023-08-30 00:10:00,503,288.0,200.0
2023-08-30 00:10:00,507,135.0,59.001785
2023-08-30 00:10:00,508,139.199997,106.0
2023-08-30 00:10:00,511,0.0,0.0
2023-08-30 00:10:00,512,0.0,0.0
2023-08-30 00:10:00,513,338.0,150.0
2023-08-30 00:10:00,514,134.0,120.0
2023-08-30 00:10:00,516,850.012939,749.988525
2023-08-30 00:10:00,521,577.0,577.0
2023-08-30 00:10:00,522,940.0,577.0
2023-08-30 00:10:00,523,0.0,0.0
2023-08-30 00:10:00,524,0.0,0.0
2023-08-30 00:10:00,525,0.0,0.0
2023-08-30 00:10:00,526,259.0,131.0
2023-08-30 00:10:00,527,1357.0,1058.099976
2023-08-30 00:10:00,528,259.0,131.0
2023-08-30 00:10:00,529,846.811523,577.677368
2023-08-30 00:10:00,530,846.811523,585.860474
2023-08-30 00:10:00,533,0.0,0.0
2023-08-30 00:10:00,534,0.0,0.0
2023-08-30 00:10:00,535,0.0,0.0
2023-08-30 00:10:00,536,0.0,0.0
2023-08-30 00:10:00,537,0.0,0.0
2023-08-30 00:10:00,538,0.0,0.0
2023-08-30 00:10:00,539,44.717072,0.0
2023-08-30 00:10:00,540,0.0,0.0
2023-08-30 00:10:00,541,77.0,50.0
2023-08-30 00:10:00,542,41.0,38.500824
2023-08-30 00:10:00,544,1012.0,795.0
2023-08-30 00:10:00,545,1012.0,795.0
2023-08-30 00:10:00,546,356.5,186.0
2023-08-30 00:10:00,547,356.5,186.0
2023-08-30 00:10:00,548,326.0,254.0
2023-08-30 00:10:00,549,239.0,120.0
2023-08-30 00:10:00,550,117.0,90.0
2023-08-30 00:10:00,554,748.489258,665.0
2023-08-30 00:10:00,555,746.152649,665.414062
2023-08-30 00:10:00,556,0.0,0.0
2023-08-30 00:10:00,557,0.0,0.0
2023-08-30 00:10:00,558,0.0,0.0
2023-08-30 00:10:00,559,0.0,0.0
2023-08-30 00:10:00,560,0.0,0.0
2023-08-30 00:15:00,1,50.0,40.000244
2023-08-30 00:15:00,2,50.0,40.000244
2023-08-30 00:15:00,3,418.320435,364.991486
2023-08-30 00:15:00,4,0.0,0.0
2023-08-30 00:15:00,5,0.0,0.0
2023-08-30 00:15:00,6,419.519714,364.991486
2023-08-30 00:15:00,7,419.21283,364.991486
2023-08-30 00:15:00,8,419.700378,364.991486
2023-08-30 00:15:00,9,448.607574,364.917023
2023-08-30 00:15:00,10,451.857727,364.371613
2023-08-30 00:15:00,11,0.0,0.0
2023-08-30 00:15:00,12,0.0,0.0
2023-08-30 00:15:00,15,411.225342,393.038696
2023-08-30 00:15:00,16,446.013275,394.595215
2023-08-30 00:15:00,17,400.323914,379.819733
2023-08-30 00:15:00,18,402.930908,380.018097
2023-08-30 00:15:00,27,615.0,615.0
2023-08-30 00:15:00,28,0.0,0.0
2023-08-30 00:15:00,29,612.0,612.0
2023-08-30 00:15:00,33,0.0,0.0
2023-08-30 00:15:00,36,993.0,795.0
2023-08-30 00:15:00,37,986.0,795.0
2023-08-30 00:15:00,43,13.059387,0.0
2023-08-30 00:15:00,46,445.009064,445.009064
2023-08-30 00:15:00,47,462.986359,409.996735
2023-08-30 00:15:00,48,462.58963,409.79837
2023-08-30 00:15:00,49,462.713654,410.021515
2023-08-30 00:15:00,50,463.0,405.012726
2023-08-30 00:15:00,51,463.0,405.012726
2023-08-30 00:15:00,52,0.0,0.0
2023-08-30 00:15:00,53,0.0,0.0
2023-08-30 00:15:00,54,0.0,0.0
2023-08-30 00:15:00,55,0.0,0.0
2023-08-30 00:15:00,56,0.0,0.0
2023-08-30 00:15:00,57,0.0,0.0
2023-08-30 00:15:00,58,0.0,0.0
2023-08-30 00:15:00,59,0.0,0.0
2023-08-30 00:15:00,60,0.0,0.0
2023-08-30 00:15:00,61,455.634583,355.634583
2023-08-30 00:15:00,62,394.7677,294.7677
2023-08-30 00:15:00,63,288.346497,280.0
2023-08-30 00:15:00,64,340.016205,280.014557
2023-08-30 00:15:00,65,332.508331,291.371246
2023-08-30 00:15:00,66,333.177887,300.62027
2023-08-30 00:15:00,67,0.0,0.0
2023-08-30 00:15:00,68,337.641144,297.024933
2023-08-30 00:15:00,69,800.132446,670.0
2023-08-30 00:15:00,70,823.629395,823.144958
2023-08-30 00:15:00,71,0.0,0.0
2023-08-30 00:15:00,72,0.0,0.0
2023-08-30 00:15:00,73,0.0,0.0
2023-08-30 00:15:00,74,0.0,0.0
2023-08-30 00:15:00,75,0.0,0.0
2023-08-30 00:15:00,76,0.0,0.0
2023-08-30 00:15:00,77,0.0,0.0
2023-08-30 00:15:00,78,135.0,110.005325
2023-08-30 00:15:00,79,135.0,110.005325
2023-08-30 00:15:00,80,161.0,130.0
2023-08-30 00:15:00,83,330.51001,330.377655
2023-08-30 00:15:00,84,333.269989,329.484344
2023-08-30 00:15:00,85,329.820007,320.0
2023-08-30 00:15:00,86,329.130005,320.0
2023-08-30 00:15:00,87,0.0,0.0
2023-08-30 00:15:00,88,330.068329,329.757294
2023-08-30 00:15:00,89,331.200012,330.003937
2023-08-30 00:15:00,90,329.130005,329.130005
2023-08-30 00:15:00,91,799.679993,799.679993
2023-08-30 00:15:00,92,705.920654,635.0
2023-08-30 00:15:00,95,0.0,0.0
2023-08-30 00:15:00,96,0.0,0.0
2023-08-30 00:15:00,97,0.0,0.0
2023-08-30 00:15:00,98,0.0,0.0
2023-08-30 00:15:00,99,0.0,0.0
2023-08-30 00:15:00,100,0.0,0.0
2023-08-30 00:15:00,101,0.0,0.0
2023-08-30 00:15:00,102,0.0,0.0
2023-08-30 00:15:00,103,0.0,0.0
2023-08-30 00:15:00,104,0.0,0.0
2023-08-30 00:15:00,105,0.0,0.0
2023-08-30 00:15:00,106,0.0,0.0
2023-08-30 00:15:00,107,0.0,0.0
2023-08-30 00:15:00,108,0.0,0.0
2023-08-30 00:15:00,112,39.0,39.0
2023-08-30 00:15:00,113,0.0,0.0
2023-08-30 00:15:00,114,11.0,10.0
2023-08-30 00:15:00,115,909.940979,750.045654
2023-08-30 00:15:00,116,914.690247,750.045654
2023-08-30 00:15:00,117,0.0,0.0
2023-08-30 00:15:00,118,0.0,0.0
2023-08-30 00:15:00,119,0.0,0.0
2023-08-30 00:15:00,120,0.0,0.0
2023-08-30 00:15:00,126,0.0,0.0
2023-08-30 00:15:00,127,0.0,0.0
2023-08-30 00:15:00,128,994.0,750.0
2023-08-30 00:15:00,129,991.0,750.0
2023-08-30 00:15:00,130,0.0,0.0
2023-08-30 00:15:00,131,982.0,718.0
2023-08-30 00:15:00,132,937.0,758.0
2023-08-30 00:15:00,133,955.0,755.0
2023-08-30 00:15:00,134,248.576279,238.576279
2023-08-30 00:15:00,135,269.270691,210.0
2023-08-30 00:15:00,136,0.0,0.0
2023-08-30 00:15:00,137,0.0,0.0
2023-08-30 00:15:00,138,0.0,0.0
2023-08-30 00:15:00,139,285.5,198.0
2023-08-30 00:15:00,140,0.0,0.0
2023-08-30 00:15:00,141,136.0,94.0
2023-08-30 00:15:00,142,166.0,88.0
2023-08-30 00:15:00,143,166.0,88.907463
2023-08-30 00:15:00,144,175.0,104.0
2023-08-30 00:15:00,145,163.5,88.436272
2023-08-30 00:15:00,146,163.5,88.436272
2023-08-30 00:15:00,147,169.0,104.0
2023-08-30 00:15:00,150,0.0,0.0
2023-08-30 00:15:00,151,0.0,0.0
2023-08-30 00:15:00,152,0.0,0.0
2023-08-30 00:15:00,153,0.0,0.0
2023-08-30 00:15:00,154,0.0,0.0
2023-08-30 00:15:00,155,0.0,0.0
2023-08-30 00:15:00,156,396.0,340.0
2023-08-30 00:15:00,158,0.0,0.0
2023-08-30 00:15:00,159,1000.0,795.0
2023-08-30 00:15:00,160,0.0,0.0
2023-08-30 00:15:00,161,0.0,0.0
2023-08-30 00:15:00,162,0.0,0.0
2023-08-30 00:15:00,166,0.0,0.0
2023-08-30 00:15:00,167,0.0,0.0
2023-08-30 00:15:00,168,0.0,0.0
2023-08-30 00:15:00,169,0.0,0.0
2023-08-30 00:15:00,170,0.0,0.0
2023-08-30 00:15:00,171,0.0,0.0
2023-08-30 00:15:00,172,0.0,0.0
2023-08-30 00:15:00,173,0.0,0.0
2023-08-30 00:15:00,174,0.0,0.0
2023-08-30 00:15:00,175,278.206696,152.0
2023-08-30 00:15:00,176,281.811676,153.481354
2023-08-30 00:15:00,177,296.0,214.0
2023-08-30 00:15:00,178,0.0,0.0
2023-08-30 00:15:00,179,0.0,0.0
2023-08-30 00:15:00,180,0.0,0.0
2023-08-30 00:15:00,181,0.0,0.0
2023-08-30 00:15:00,182,0.0,0.0
2023-08-30 00:15:00,183,0.0,0.0
2023-08-30 00:15:00,184,0.0,0.0
2023-08-30 00:15:00,185,0.0,0.0
2023-08-30 00:15:00,186,0.0,0.0
2023-08-30 00:15:00,187,152.5,119.995728
2023-08-30 00:15:00,188,152.5,119.995728
2023-08-30 00:15:00,189,178.0,120.0
2023-08-30 00:15:00,190,992.0,795.0
2023-08-30 00:15:00,191,990.0,795.0
2023-08-30 00:15:00,193,16.999903,11.999903
2023-08-30 00:15:00,194,16.999903,11.999903
2023-08-30 00:15:00,195,0.0,0.0
2023-08-30 00:15:00,196,53.104923,35.0
2023-08-30 00:15:00,197,0.0,0.0
2023-08-30 00:15:00,198,0.0,0.0
2023-08-30 00:15:00,200,0.0,0.0
2023-08-30 00:15:00,207,0.0,0.0
2023-08-30 00:15:00,208,0.0,0.0
2023-08-30 00:15:00,209,0.0,0.0
2023-08-30 00:15:00,210,0.0,0.0
2023-08-30 00:15:00,211,0.0,0.0
2023-08-30 00:15:00,212,0.0,0.0
2023-08-30 00:15:00,213,0.0,0.0
2023-08-30 00:15:00,214,0.0,0.0
2023-08-30 00:15:00,215,0.0,0.0
2023-08-30 00:15:00,216,0.0,0.0
2023-08-30 00:15:00,217,25.0,20.99826
2023-08-30 00:15:00,218,25.0,20.99826
2023-08-30 00:15:00,219,25.0,20.99826
2023-08-30 00:15:00,220,25.0,20.99826
2023-08-30 00:15:00,231,0.0,0.0
2023-08-30 00:15:00,232,0.0,0.0
2023-08-30 00:15:00,233,0.0,0.0
2023-08-30 00:15:00,234,0.0,0.0
2023-08-30 00:15:00,237,0.0,0.0
2023-08-30 00:15:00,238,0.0,0.0
2023-08-30 00:15:00,240,284.0,200.0
2023-08-30 00:15:00,241,143.0,100.0
2023-08-30 00:15:00,242,0.0,0.0
2023-08-30 00:15:00,243,0.0,0.0
2023-08-30 00:15:00,244,0.0,0.0
2023-08-30 00:15:00,247,0.0,0.0
2023-08-30 00:15:00,248,0.0,0.0
2023-08-30 00:15:00,249,160.666672,99.590454
2023-08-30 00:15:00,250,160.666672,99.370728
2023-08-30 00:15:00,251,0.0,0.0
2023-08-30 00:15:00,252,170.0,130.0
2023-08-30 00:15:00,253,0.0,0.0
2023-08-30 00:15:00,254,0.0,0.0
2023-08-30 00:15:00,255,248.0,167.0
2023-08-30 00:15:00,256,248.0,167.0
2023-08-30 00:15:00,257,264.0,216.0
2023-08-30 00:15:00,258,251.5,162.007477
2023-08-30 00:15:00,259,251.5,162.007477
2023-08-30 00:15:00,260,247.0,208.0
2023-08-30 00:15:00,264,10.000229,5.000229
2023-08-30 00:15:00,265,10.000229,5.000229
2023-08-30 00:15:00,266,0.0,0.0
2023-08-30 00:15:00,267,0.0,0.0
2023-08-30 00:15:00,268,0.0,0.0
2023-08-30 00:15:00,269,0.0,0.0
2023-08-30 00:15:00,270,0.0,0.0
2023-08-30 00:15:00,271,0.0,0.0
2023-08-30 00:15:00,272,0.0,0.0
2023-08-30 00:15:00,273,0.0,0.0
2023-08-30 00:15:00,274,0.0,0.0
2023-08-30 00:15:00,275,0.0,0.0
2023-08-30 00:15:00,276,0.0,0.0
2023-08-30 00:15:00,277,0.0,0.0
2023-08-30 00:15:00,278,0.0,0.0
2023-08-30 00:15:00,279,0.0,0.0
2023-08-30 00:15:00,280,0.0,0.0
2023-08-30 00:15:00,281,0.0,0.0
2023-08-30 00:15:00,282,0.0,0.0
2023-08-30 00:15:00,283,0.0,0.0
2023-08-30 00:15:00,284,0.0,0.0
2023-08-30 00:15:00,285,0.0,0.0
2023-08-30 00:15:00,286,0.0,0.0
2023-08-30 00:15:00,287,0.0,0.0
2023-08-30 00:15:00,288,0.0,0.0
2023-08-30 00:15:00,289,0.0,0.0
2023-08-30 00:15:00,290,0.0,0.0
2023-08-30 00:15:00,291,0.0,0.0
2023-08-30 00:15:00,292,0.0,0.0
2023-08-30 00:15:00,293,0.0,0.0
2023-08-30 00:15:00,294,0.0,0.0
2023-08-30 00:15:00,299,0.0,0.0
2023-08-30 00:15:00,300,0.0,0.0
2023-08-30 00:15:00,301,0.0,0.0
2023-08-30 00:15:00,302,0.0,0.0
2023-08-30 00:15:00,303,0.0,0.0
2023-08-30 00:15:00,304,0.0,0.0
2023-08-30 00:15:00,305,311.002258,215.001404
2023-08-30 00:15:00,306,355.0,286.0
2023-08-30 00:15:00,307,298.532837,200.004578
2023-08-30 00:15:00,308,0.0,0.0
2023-08-30 00:15:00,309,0.0,0.0
2023-08-30 00:15:00,310,0.0,0.0
2023-08-30 00:15:00,311,0.0,0.0
2023-08-30 00:15:00,312,0.0,0.0
2023-08-30 00:15:00,313,0.0,0.0
2023-08-30 00:15:00,314,0.0,0.0
2023-08-30 00:15:00,315,0.0,0.0
2023-08-30 00:15:00,316,0.0,0.0
2023-08-30 00:15:00,317,0.0,0.0
2023-08-30 00:15:00,318,0.0,0.0
2023-08-30 00:15:00,319,0.0,0.0
2023-08-30 00:15:00,320,0.0,0.0
2023-08-30 00:15:00,321,0.0,0.0
2023-08-30 00:15:00,322,0.0,0.0
2023-08-30 00:15:00,323,0.0,0.0
2023-08-30 00:15:00,324,0.0,0.0
2023-08-30 00:15:00,325,0.0,0.0
2023-08-30 00:15:00,326,0.0,0.0
2023-08-30 00:15:00,327,0.0,0.0
2023-08-30 00:15:00,328,0.0,0.0
2023-08-30 00:15:00,329,0.0,0.0
2023-08-30 00:15:00,330,0.0,0.0
2023-08-30 00:15:00,331,816.0,644.669189
2023-08-30 00:15:00,332,813.0,670.453857
2023-08-30 00:15:00,333,0.0,0.0
2023-08-30 00:15:00,334,0.0,0.0
2023-08-30 00:15:00,335,0.0,0.0
2023-08-30 00:15:00,336,0.0,0.0
2023-08-30 00:15:00,337,0.0,0.0
2023-08-30 00:15:00,338,0.0,0.0
2023-08-30 00:15:00,339,0.0,0.0
2023-08-30 00:15:00,340,818.0,674.510864
2023-08-30 00:15:00,341,817.0,674.220459
2023-08-30 00:15:00,342,166.0,135.0
2023-08-30 00:15:00,343,167.0,135.0
2023-08-30 00:15:00,344,0.0,0.0
2023-08-30 00:15:00,345,0.0,0.0
2023-08-30 00:15:00,346,114.0,80.0
2023-08-30 00:15:00,347,188.0,163.0
2023-08-30 00:15:00,348,0.0,0.0
2023-08-30 00:15:00,349,0.0,0.0
2023-08-30 00:15:00,350,0.0,0.0
2023-08-30 00:15:00,351,0.0,0.0
2023-08-30 00:15:00,352,0.0,0.0
2023-08-30 00:15:00,353,0.0,0.0
2023-08-30 00:15:00,354,0.0,0.0
2023-08-30 00:15:00,355,0.0,0.0
2023-08-30 00:15:00,356,25.0,10.0
2023-08-30 00:15:00,357,27.5,10.0
2023-08-30 00:15:00,358,20.0,10.000153
2023-08-30 00:15:00,359,20.0,10.000153
2023-08-30 00:15:00,360,0.0,0.0
2023-08-30 00:15:00,361,0.0,0.0
2023-08-30 00:15:00,362,0.0,0.0
2023-08-30 00:15:00,363,0.0,0.0
2023-08-30 00:15:00,366,397.515015,355.0
2023-08-30 00:15:00,367,0.0,0.0
2023-08-30 00:15:00,368,0.0,0.0
2023-08-30 00:15:00,369,0.0,0.0
2023-08-30 00:15:00,370,0.0,0.0
2023-08-30 00:15:00,371,0.0,0.0
2023-08-30 00:15:00,372,0.0,0.0
2023-08-30 00:15:00,373,0.0,0.0
2023-08-30 00:15:00,374,0.0,0.0
2023-08-30 00:15:00,375,0.0,0.0
2023-08-30 00:15:00,376,0.0,0.0
2023-08-30 00:15:00,377,0.0,0.0
2023-08-30 00:15:00,378,0.0,0.0
2023-08-30 00:15:00,379,0.0,0.0
2023-08-30 00:15:00,380,0.0,0.0
2023-08-30 00:15:00,381,0.0,0.0
2023-08-30 00:15:00,382,0.0,0.0
2023-08-30 00:15:00,383,0.0,0.0
2023-08-30 00:15:00,384,0.0,0.0
2023-08-30 00:15:00,385,275.5,181.044983
2023-08-30 00:15:00,386,275.5,182.21991
2023-08-30 00:15:00,387,276.0,202.0
2023-08-30 00:15:00,388,0.0,0.0
2023-08-30 00:15:00,389,0.0,0.0
2023-08-30 00:15:00,390,0.0,0.0
2023-08-30 00:15:00,419,295.0,190.0
2023-08-30 00:15:00,420,0.0,0.0
2023-08-30 00:15:00,421,135.5,95.0
2023-08-30 00:15:00,422,258.0,180.0
2023-08-30 00:15:00,423,258.0,180.0
2023-08-30 00:15:00,432,288.0,216.0
2023-08-30 00:15:00,433,380.933014,254.0
2023-08-30 00:15:00,434,276.5,180.013397
2023-08-30 00:15:00,435,276.5,180.013397
2023-08-30 00:15:00,436,277.5,180.013397
2023-08-30 00:15:00,437,277.5,180.013397
2023-08-30 00:15:00,438,280.0,208.0
2023-08-30 00:15:00,439,281.0,208.0
2023-08-30 00:15:00,440,160.5,120.0
2023-08-30 00:15:00,441,160.5,120.0
2023-08-30 00:15:00,442,172.0,120.0
2023-08-30 00:15:00,443,0.0,0.0
2023-08-30 00:15:00,444,0.0,0.0
2023-08-30 00:15:00,450,225.0,130.429993
2023-08-30 00:15:00,451,134.0,85.0
2023-08-30 00:15:00,452,245.0,130.094299
2023-08-30 00:15:00,453,134.0,85.0
2023-08-30 00:15:00,459,392.19577,264.399994
2023-08-30 00:15:00,467,12.0,5.000153
2023-08-30 00:15:00,468,12.0,4.000366
2023-08-30 00:15:00,469,5.000153,1.600391
2023-08-30 00:15:00,471,4.625971,0.0
2023-08-30 00:15:00,472,222.0,180.0
2023-08-30 00:15:00,473,126.0,90.0
2023-08-30 00:15:00,474,225.0,180.0
2023-08-30 00:15:00,475,126.0,90.0
2023-08-30 00:15:00,477,0.0,0.0
2023-08-30 00:15:00,478,0.0,0.0
2023-08-30 00:15:00,479,0.0,0.0
2023-08-30 00:15:00,480,0.0,0.0
2023-08-30 00:15:00,481,0.0,0.0
2023-08-30 00:15:00,482,0.0,0.0
2023-08-30 00:15:00,485,0.0,0.0
2023-08-30 00:15:00,486,0.0,0.0
2023-08-30 00:15:00,487,0.0,0.0
2023-08-30 00:15:00,488,0.0,0.0
2023-08-30 00:15:00,489,994.0,795.0
2023-08-30 00:15:00,490,997.0,795.0
2023-08-30 00:15:00,491,968.0,791.0
2023-08-30 00:15:00,492,968.0,786.0
2023-08-30 00:15:00,493,990.0,795.0
2023-08-30 00:15:00,494,0.0,0.0
2023-08-30 00:15:00,495,0.0,0.0
2023-08-30 00:15:00,496,0.0,0.0
2023-08-30 00:15:00,497,399.994598,240.001312
2023-08-30 00:15:00,498,0.0,0.0
2023-08-30 00:15:00,499,0.0,0.0
2023-08-30 00:15:00,501,289.0,158.003479
2023-08-30 00:15:00,502,177.379761,177.379761
2023-08-30 00:15:00,503,288.0,200.0
2023-08-30 00:15:00,507,135.0,59.001785
2023-08-30 00:15:00,508,139.199997,106.0
2023-08-30 00:15:00,511,0.0,0.0
2023-08-30 00:15:00,512,0.0,0.0
2023-08-30 00:15:00,513,338.0,150.0
2023-08-30 00:15:00,514,134.0,120.0
2023-08-30 00:15:00,516,850.012939,749.988525
2023-08-30 00:15:00,521,577.0,577.0
2023-08-30 00:15:00,522,940.0,577.0
2023-08-30 00:15:00,523,0.0,0.0
2023-08-30 00:15:00,524,0.0,0.0
2023-08-30 00:15:00,525,0.0,0.0
2023-08-30 00:15:00,526,259.0,131.0
2023-08-30 00:15:00,527,1357.0,1058.099976
2023-08-30 00:15:00,528,259.0,131.0
2023-08-30 00:15:00,529,846.811523,579.269104
2023-08-30 00:15:00,530,846.811523,616.380737
2023-08-30 00:15:00,533,0.0,0.0
2023-08-30 00:15:00,534,0.0,0.0
2023-08-30 00:15:00,535,0.0,0.0
2023-08-30 00:15:00,536,0.0,0.0
2023-08-30 00:15:00,537,0.0,0.0
2023-08-30 00:15:00,538,0.0,0.0
2023-08-30 00:15:00,539,44.408844,0.0
2023-08-30 00:15:00,540,0.0,0.0
2023-08-30 00:15:00,541,77.0,50.0
2023-08-30 00:15:00,542,41.0,38.500824
2023-08-30 00:15:00,544,1012.0,795.0
2023-08-30 00:15:00,545,1012.0,795.0
2023-08-30 00:15:00,546,356.5,186.0
2023-08-30 00:15:00,547,356.5,186.0
2023-08-30 00:15:00,548,326.0,254.0
2023-08-30 00:15:00,549,239.0,120.0
2023-08-30 00:15:00,550,117.0,90.0
2023-08-30 00:15:00,554,748.489258,665.0
2023-08-30 00:15:00,555,746.152649,665.414062
2023-08-30 00:15:00,556,0.0,0.0
2023-08-30 00:15:00,557,0.0,0.0
2023-08-30 00:15:00,558,0.0,0.0
2023-08-30 00:15:00,559,0.0,0.0
2023-08-30 00:15:00,560,0.0,0.0
2023-08-30 00:20:00,1,50.0,40.000244
2023-08-30 00:20:00,2,50.0,40.000244
2023-08-30 00:20:00,3,416.349182,364.991486
2023-08-30 00:20:00,4,0.0,0.0
2023-08-30 00:20:00,5,0.0,0.0
2023-08-30 00:20:00,6,418.32309,364.991486
2023-08-30 00:20:00,7,416.123138,364.991486
2023-08-30 00:20:00,8,420.999603,364.991486
2023-08-30 00:20:00,9,446.024078,364.917023
2023-08-30 00:20:00,10,443.643982,364.371613
2023-08-30 00:20:00,11,0.0,0.0
2023-08-30 00:20:00,12,0.0,0.0
2023-08-30 00:20:00,15,414.871185,393.473633
2023-08-30 00:20:00,16,424.88855,394.846924
2023-08-30 00:20:00,17,416.72522,379.819733
2023-08-30 00:20:00,18,426.705597,386.705597
2023-08-30 00:20:00,27,615.0,615.0
2023-08-30 00:20:00,28,0.0,0.0
2023-08-30 00:20:00,29,612.0,612.0
2023-08-30 00:20:00,33,0.0,0.0
2023-08-30 00:20:00,36,993.0,795.0
2023-08-30 00:20:00,37,986.0,795.0
2023-08-30 00:20:00,43,0.0,0.0
2023-08-30 00:20:00,46,445.702423,445.009064
2023-08-30 00:20:00,47,448.150726,409.996735
2023-08-30 00:20:00,48,459.758545,410.517487
2023-08-30 00:20:00,49,462.713654,410.021515
2023-08-30 00:20:00,50,463.0,405.012726
2023-08-30 00:20:00,51,463.0,405.012726
2023-08-30 00:20:00,52,0.0,0.0
2023-08-30 00:20:00,53,0.0,0.0
2023-08-30 00:20:00,54,0.0,0.0
2023-08-30 00:20:00,55,0.0,0.0
2023-08-30 00:20:00,56,0.0,0.0
2023-08-30 00:20:00,57,0.0,0.0
2023-08-30 00:20:00,58,0.0,0.0
2023-08-30 00:20:00,59,0.0,0.0
2023-08-30 00:20:00,60,0.0,0.0
2023-08-30 00:20:00,61,448.022186,348.022186
2023-08-30 00:20:00,62,401.273132,301.273132
2023-08-30 00:20:00,63,280.0,280.0
2023-08-30 00:20:00,64,362.790527,280.014557
2023-08-30 00:20:00,65,291.371246,291.371246
2023-08-30 00:20:00,66,300.62027,300.62027
2023-08-30 00:20:00,67,0.0,0.0
2023-08-30 00:20:00,68,297.024933,297.024933
2023-08-30 00:20:00,69,670.0,670.0
2023-08-30 00:20:00,70,670.850342,670.850342
2023-08-30 00:20:00,71,0.0,0.0
2023-08-30 00:20:00,72,0.0,0.0
2023-08-30 00:20:00,73,0.0,0.0
2023-08-30 00:20:00,74,0.0,0.0
2023-08-30 00:20:00,75,0.0,0.0
2023-08-30 00:20:00,76,0.0,0.0
2023-08-30 00:20:00,77,0.0,0.0
2023-08-30 00:20:00,78,135.0,110.005325
2023-08-30 00:20:00,79,135.0,110.005325
2023-08-30 00:20:00,80,161.0,130.0
2023-08-30 00:20:00,83,330.377655,330.377655
2023-08-30 00:20:00,84,333.269989,329.509247
2023-08-30 00:20:00,85,329.820007,320.0
2023-08-30 00:20:00,86,329.130005,320.0
2023-08-30 00:20:00,87,0.0,0.0
2023-08-30 00:20:00,88,330.068329,329.757294
2023-08-30 00:20:00,89,331.200012,330.003937
2023-08-30 00:20:00,90,329.130005,329.130005
2023-08-30 00:20:00,91,799.679993,799.679993
2023-08-30 00:20:00,92,705.920654,635.0
2023-08-30 00:20:00,95,0.0,0.0
2023-08-30 00:20:00,96,0.0,0.0
2023-08-30 00:20:00,97,0.0,0.0
2023-08-30 00:20:00,98,0.0,0.0
2023-08-30 00:20:00,99,0.0,0.0
2023-08-30 00:20:00,100,0.0,0.0
2023-08-30 00:20:00,101,0.0,0.0
2023-08-30 00:20:00,102,0.0,0.0
2023-08-30 00:20:00,103,0.0,0.0
2023-08-30 00:20:00,104,0.0,0.0
2023-08-30 00:20:00,105,0.0,0.0
2023-08-30 00:20:00,106,0.0,0.0
2023-08-30 00:20:00,107,0.0,0.0
2023-08-30 00:20:00,108,0.0,0.0
2023-08-30 00:20:00,112,39.0,39.0
2023-08-30 00:20:00,113,0.0,0.0
2023-08-30 00:20:00,114,11.0,10.0
2023-08-30 00:20:00,115,891.695251,750.045654
2023-08-30 00:20:00,116,903.979736,750.045654
2023-08-30 00:20:00,117,0.0,0.0
2023-08-30 00:20:00,118,0.0,0.0
2023-08-30 00:20:00,119,0.0,0.0
2023-08-30 00:20:00,120,0.0,0.0
2023-08-30 00:20:00,126,0.0,0.0
2023-08-30 00:20:00,127,0.0,0.0
2023-08-30 00:20:00,128,994.0,750.0
2023-08-30 00:20:00,129,991.0,750.0
2023-08-30 00:20:00,130,0.0,0.0
2023-08-30 00:20:00,131,982.0,718.0
2023-08-30 00:20:00,132,935.0,758.0
2023-08-30 00:20:00,133,955.0,755.0
2023-08-30 00:20:00,134,241.353577,231.353577
2023-08-30 00:20:00,135,263.092499,210.0
2023-08-30 00:20:00,136,0.0,0.0
2023-08-30 00:20:00,137,0.0,0.0
2023-08-30 00:20:00,138,0.0,0.0
2023-08-30 00:20:00,139,285.5,198.0
2023-08-30 00:20:00,140,0.0,0.0
2023-08-30 00:20:00,141,136.0,94.0
2023-08-30 00:20:00,142,166.0,88.0
2023-08-30 00:20:00,143,166.0,89.143059
2023-08-30 00:20:00,144,175.0,104.0
2023-08-30 00:20:00,145,163.5,88.436272
2023-08-30 00:20:00,146,163.5,88.436272
2023-08-30 00:20:00,147,169.0,104.0
2023-08-30 00:20:00,150,0.0,0.0
2023-08-30 00:20:00,151,0.0,0.0
2023-08-30 00:20:00,152,0.0,0.0
2023-08-30 00:20:00,153,0.0,0.0
2023-08-30 00:20:00,154,0.0,0.0
2023-08-30 00:20:00,155,0.0,0.0
2023-08-30 00:20:00,156,396.0,340.0
2023-08-30 00:20:00,158,0.0,0.0
2023-08-30 00:20:00,159,1000.0,795.0
2023-08-30 00:20:00,160,0.0,0.0
2023-08-30 00:20:00,161,0.0,0.0
2023-08-30 00:20:00,162,0.0,0.0
2023-08-30 00:20:00,166,0.0,0.0
2023-08-30 00:20:00,167,0.0,0.0
2023-08-30 00:20:00,168,0.0,0.0
2023-08-30 00:20:00,169,0.0,0.0
2023-08-30 00:20:00,170,0.0,0.0
2023-08-30 00:20:00,171,0.0,0.0
2023-08-30 00:20:00,172,0.0,0.0
2023-08-30 00:20:00,173,0.0,0.0
2023-08-30 00:20:00,174,0.0,0.0
2023-08-30 00:20:00,175,278.340179,152.0
2023-08-30 00:20:00,176,282.326691,153.996368
2023-08-30 00:20:00,177,296.0,214.0
2023-08-30 00:20:00,178,0.0,0.0
2023-08-30 00:20:00,179,0.0,0.0
2023-08-30 00:20:00,180,0.0,0.0
2023-08-30 00:20:00,181,0.0,0.0
2023-08-30 00:20:00,182,0.0,0.0
2023-08-30 00:20:00,183,0.0,0.0
2023-08-30 00:20:00,184,0.0,0.0
2023-08-30 00:20:00,185,0.0,0.0
2023-08-30 00:20:00,186,0.0,0.0
2023-08-30 00:20:00,187,152.5,119.995728
2023-08-30 00:20:00,188,152.5,119.995728
2023-08-30 00:20:00,189,178.0,120.0
2023-08-30 00:20:00,190,992.0,795.0
2023-08-30 00:20:00,191,990.0,795.0
2023-08-30 00:20:00,193,16.999903,11.999903
2023-08-30 00:20:00,194,16.999903,11.999903
2023-08-30 00:20:00,195,0.0,0.0
2023-08-30 00:20:00,196,53.104923,35.0
2023-08-30 00:20:00,197,0.0,0.0
2023-08-30 00:20:00,198,0.0,0.0
2023-08-30 00:20:00,200,0.0,0.0
2023-08-30 00:20:00,207,0.0,0.0
2023-08-30 00:20:00,208,0.0,0.0
2023-08-30 00:20:00,209,0.0,0.0
2023-08-30 00:20:00,210,0.0,0.0
2023-08-30 00:20:00,211,0.0,0.0
2023-08-30 00:20:00,212,0.0,0.0
2023-08-30 00:20:00,213,0.0,0.0
2023-08-30 00:20:00,214,0.0,0.0
2023-08-30 00:20:00,215,0.0,0.0
2023-08-30 00:20:00,216,0.0,0.0
2023-08-30 00:20:00,217,25.0,20.99826
2023-08-30 00:20:00,218,25.0,20.99826
2023-08-30 00:20:00,219,25.0,20.99826
2023-08-30 00:20:00,220,25.0,20.99826
2023-08-30 00:20:00,231,0.0,0.0
2023-08-30 00:20:00,232,0.0,0.0
2023-08-30 00:20:00,233,0.0,0.0
2023-08-30 00:20:00,234,0.0,0.0
2023-08-30 00:20:00,237,0.0,0.0
2023-08-30 00:20:00,238,0.0,0.0
2023-08-30 00:20:00,240,284.0,200.0
2023-08-30 00:20:00,241,143.0,100.0
2023-08-30 00:20:00,242,0.0,0.0
2023-08-30 00:20:00,243,0.0,0.0
2023-08-30 00:20:00,244,0.0,0.0
2023-08-30 00:20:00,247,0.0,0.0
2023-08-30 00:20:00,248,0.0,0.0
2023-08-30 00:20:00,249,160.666672,99.590454
2023-08-30 00:20:00,250,160.666672,99.370728
2023-08-30 00:20:00,251,0.0,0.0
2023-08-30 00:20:00,252,170.0,130.0
2023-08-30 00:20:00,253,0.0,0.0
2023-08-30 00:20:00,254,0.0,0.0
2023-08-30 00:20:00,255,248.0,167.0
2023-08-30 00:20:00,256,248.0,167.0
2023-08-30 00:20:00,257,264.0,216.0
2023-08-30 00:20:00,258,251.5,162.007477
2023-08-30 00:20:00,259,251.5,162.007477
2023-08-30 00:20:00,260,247.0,208.0
2023-08-30 00:20:00,264,10.000229,5.000229
2023-08-30 00:20:00,265,10.000229,5.000229
2023-08-30 00:20:00,266,0.0,0.0
2023-08-30 00:20:00,267,0.0,0.0
2023-08-30 00:20:00,268,0.0,0.0
2023-08-30 00:20:00,269,0.0,0.0
2023-08-30 00:20:00,270,0.0,0.0
2023-08-30 00:20:00,271,0.0,0.0
2023-08-30 00:20:00,272,0.0,0.0
2023-08-30 00:20:00,273,0.0,0.0
2023-08-30 00:20:00,274,0.0,0.0
2023-08-30 00:20:00,275,0.0,0.0
2023-08-30 00:20:00,276,0.0,0.0
2023-08-30 00:20:00,277,0.0,0.0
2023-08-30 00:20:00,278,0.0,0.0
2023-08-30 00:20:00,279,0.0,0.0
2023-08-30 00:20:00,280,0.0,0.0
2023-08-30 00:20:00,281,0.0,0.0
2023-08-30 00:20:00,282,0.0,0.0
2023-08-30 00:20:00,283,0.0,0.0
2023-08-30 00:20:00,284,0.0,0.0
2023-08-30 00:20:00,285,0.0,0.0
2023-08-30 00:20:00,286,0.0,0.0
2023-08-30 00:20:00,287,0.0,0.0
2023-08-30 00:20:00,288,0.0,0.0
2023-08-30 00:20:00,289,0.0,0.0
2023-08-30 00:20:00,290,0.0,0.0
2023-08-30 00:20:00,291,0.0,0.0
2023-08-30 00:20:00,292,0.0,0.0
2023-08-30 00:20:00,293,0.0,0.0
2023-08-30 00:20:00,294,0.0,0.0
2023-08-30 00:20:00,299,0.0,0.0
2023-08-30 00:20:00,300,0.0,0.0
2023-08-30 00:20:00,301,0.0,0.0
2023-08-30 00:20:00,302,0.0,0.0
2023-08-30 00:20:00,303,0.0,0.0
2023-08-30 00:20:00,304,0.0,0.0
2023-08-30 00:20:00,305,310.111542,215.001404
2023-08-30 00:20:00,306,355.0,286.0
2023-08-30 00:20:00,307,297.552704,200.004578
2023-08-30 00:20:00,308,0.0,0.0
2023-08-30 00:20:00,309,0.0,0.0
2023-08-30 00:20:00,310,0.0,0.0
2023-08-30 00:20:00,311,0.0,0.0
2023-08-30 00:20:00,312,0.0,0.0
2023-08-30 00:20:00,313,0.0,0.0
2023-08-30 00:20:00,314,0.0,0.0
2023-08-30 00:20:00,315,0.0,0.0
2023-08-30 00:20:00,316,0.0,0.0
2023-08-30 00:20:00,317,0.0,0.0
2023-08-30 00:20:00,318,0.0,0.0
2023-08-30 00:20:00,319,0.0,0.0
2023-08-30 00:20:00,320,0.0,0.0
2023-08-30 00:20:00,321,0.0,0.0
2023-08-30 00:20:00,322,0.0,0.0
2023-08-30 00:20:00,323,0.0,0.0
2023-08-30 00:20:00,324,0.0,0.0
2023-08-30 00:20:00,325,0.0,0.0
2023-08-30 00:20:00,326,0.0,0.0
2023-08-30 00:20:00,327,0.0,0.0
2023-08-30 00:20:00,328,0.0,0.0
2023-08-30 00:20:00,329,0.0,0.0
2023-08-30 00:20:00,330,0.0,0.0
2023-08-30 00:20:00,331,816.0,644.669189
2023-08-30 00:20:00,332,813.0,664.700439
2023-08-30 00:20:00,333,0.0,0.0
2023-08-30 00:20:00,334,0.0,0.0
2023-08-30 00:20:00,335,0.0,0.0
2023-08-30 00:20:00,336,0.0,0.0
2023-08-30 00:20:00,337,0.0,0.0
2023-08-30 00:20:00,338,0.0,0.0
2023-08-30 00:20:00,339,0.0,0.0
2023-08-30 00:20:00,340,818.0,674.386475
2023-08-30 00:20:00,341,817.0,674.178955
2023-08-30 00:20:00,342,166.0,135.0
2023-08-30 00:20:00,343,167.0,135.0
2023-08-30 00:20:00,344,0.0,0.0
2023-08-30 00:20:00,345,0.0,0.0
2023-08-30 00:20:00,346,114.0,80.0
2023-08-30 00:20:00,347,188.0,163.0
2023-08-30 00:20:00,348,0.0,0.0
2023-08-30 00:20:00,349,0.0,0.0
2023-08-30 00:20:00,350,0.0,0.0
2023-08-30 00:20:00,351,0.0,0.0
2023-08-30 00:20:00,352,0.0,0.0
2023-08-30 00:20:00,353,0.0,0.0
2023-08-30 00:20:00,354,0.0,0.0
2023-08-30 00:20:00,355,0.0,0.0
2023-08-30 00:20:00,356,25.0,10.0
2023-08-30 00:20:00,357,27.5,10.0
2023-08-30 00:20:00,358,20.0,10.000153
2023-08-30 00:20:00,359,20.0,10.000153
2023-08-30 00:20:00,360,0.0,0.0
2023-08-30 00:20:00,361,0.0,0.0
2023-08-30 00:20:00,362,0.0,0.0
2023-08-30 00:20:00,363,0.0,0.0
2023-08-30 00:20:00,366,398.214722,355.0
2023-08-30 00:20:00,367,0.0,0.0
2023-08-30 00:20:00,368,0.0,0.0
2023-08-30 00:20:00,369,0.0,0.0
2023-08-30 00:20:00,370,0.0,0.0
2023-08-30 00:20:00,371,0.0,0.0
2023-08-30 00:20:00,372,0.0,0.0
2023-08-30 00:20:00,373,0.0,0.0
2023-08-30 00:20:00,374,0.0,0.0
2023-08-30 00:20:00,375,0.0,0.0
2023-08-30 00:20:00,376,0.0,0.0
2023-08-30 00:20:00,377,0.0,0.0
2023-08-30 00:20:00,378,0.0,0.0
2023-08-30 00:20:00,379,0.0,0.0
2023-08-30 00:20:00,380,0.0,0.0
2023-08-30 00:20:00,381,0.0,0.0
2023-08-30 00:20:00,382,0.0,0.0
2023-08-30 00:20:00,383,0.0,0.0
2023-08-30 00:20:00,384,0.0,0.0
2023-08-30 00:20:00,385,275.5,181.044983
2023-08-30 00:20:00,386,275.5,181.380676
2023-08-30 00:20:00,387,22.78616,0.0
2023-08-30 00:20:00,388,0.0,0.0
2023-08-30 00:20:00,389,0.0,0.0
2023-08-30 00:20:00,390,0.0,0.0
2023-08-30 00:20:00,419,295.0,190.0
2023-08-30 00:20:00,420,0.0,0.0
2023-08-30 00:20:00,421,135.5,95.0
2023-08-30 00:20:00,422,258.0,180.0
2023-08-30 00:20:00,423,258.0,180.0
2023-08-30 00:20:00,432,288.0,216.0
2023-08-30 00:20:00,433,374.523712,254.0
2023-08-30 00:20:00,434,276.5,180.013397
2023-08-30 00:20:00,435,276.5,180.013397
2023-08-30 00:20:00,436,277.5,180.013397
2023-08-30 00:20:00,437,277.5,180.013397
2023-08-30 00:20:00,438,280.0,208.0
2023-08-30 00:20:00,439,281.0,208.0
2023-08-30 00:20:00,440,160.5,120.0
2023-08-30 00:20:00,441,160.5,120.0
2023-08-30 00:20:00,442,172.0,120.0
2023-08-30 00:20:00,443,0.0,0.0
2023-08-30 00:20:00,444,0.0,0.0
2023-08-30 00:20:00,450,225.0,130.414734
2023-08-30 00:20:00,451,134.0,85.0
2023-08-30 00:20:00,452,245.0,130.094299
2023-08-30 00:20:00,453,134.0,85.0
2023-08-30 00:20:00,459,384.563812,264.399994
2023-08-30 00:20:00,467,12.0,5.000153
2023-08-30 00:20:00,468,12.0,4.000366
2023-08-30 00:20:00,469,5.000153,1.600391
2023-08-30 00:20:00,471,3.596976,0.0
2023-08-30 00:20:00,472,222.0,180.0
2023-08-30 00:20:00,473,126.0,90.0
2023-08-30 00:20:00,474,225.0,180.0
2023-08-30 00:20:00,475,126.0,90.0
2023-08-30 00:20:00,477,0.0,0.0
2023-08-30 00:20:00,478,0.0,0.0
2023-08-30 00:20:00,479,0.0,0.0
2023-08-30 00:20:00,480,0.0,0.0
2023-08-30 00:20:00,481,0.0,0.0
2023-08-30 00:20:00,482,0.0,0.0
2023-08-30 00:20:00,485,0.0,0.0
2023-08-30 00:20:00,486,0.0,0.0
2023-08-30 00:20:00,487,0.0,0.0
2023-08-30 00:20:00,488,0.0,0.0
2023-08-30 00:20:00,489,994.0,795.0
2023-08-30 00:20:00,490,997.0,795.0
2023-08-30 00:20:00,491,968.0,791.0
2023-08-30 00:20:00,492,968.0,786.0
2023-08-30 00:20:00,493,990.0,795.0
2023-08-30 00:20:00,494,0.0,0.0
2023-08-30 00:20:00,495,0.0,0.0
2023-08-30 00:20:00,496,0.0,0.0
2023-08-30 00:20:00,497,399.994598,240.001312
2023-08-30 00:20:00,498,0.0,0.0
2023-08-30 00:20:00,499,0.0,0.0
2023-08-30 00:20:00,501,289.0,158.003479
2023-08-30 00:20:00,502,161.12854,161.12854
2023-08-30 00:20:00,503,288.0,200.0
2023-08-30 00:20:00,507,135.0,59.001785
2023-08-30 00:20:00,508,139.199997,106.0
2023-08-30 00:20:00,511,0.0,0.0
2023-08-30 00:20:00,512,0.0,0.0
2023-08-30 00:20:00,513,338.0,150.0
2023-08-30 00:20:00,514,134.0,120.0
2023-08-30 00:20:00,516,849.46521,749.988525
2023-08-30 00:20:00,521,577.0,577.0
2023-08-30 00:20:00,522,940.0,577.0
2023-08-30 00:20:00,523,0.0,0.0
2023-08-30 00:20:00,524,0.0,0.0
2023-08-30 00:20:00,525,0.0,0.0
2023-08-30 00:20:00,526,259.0,131.0
2023-08-30 00:20:00,527,1357.0,1058.099976
2023-08-30 00:20:00,528,259.0,131.0
2023-08-30 00:20:00,529,846.811523,642.138367
2023-08-30 00:20:00,530,846.811523,632.734802
2023-08-30 00:20:00,533,0.0,0.0
2023-08-30 00:20:00,534,0.0,0.0
2023-08-30 00:20:00,535,0.0,0.0
2023-08-30 00:20:00,536,0.0,0.0
2023-08-30 00:20:00,537,0.0,0.0
2023-08-30 00:20:00,538,0.0,0.0
2023-08-30 00:20:00,539,42.507881,0.0
2023-08-30 00:20:00,540,0.0,0.0
2023-08-30 00:20:00,541,77.0,50.0
2023-08-30 00:20:00,542,41.0,38.500824
2023-08-30 00:20:00,544,1012.0,795.0
2023-08-30 00:20:00,545,1012.0,795.0
2023-08-30 00:20:00,546,356.5,343.181122
2023-08-30 00:20:00,547,356.5,343.182159
2023-08-30 00:20:00,548,326.0,320.400055
2023-08-30 00:20:00,549,239.0,120.0
2023-08-30 00:20:00,550,117.0,90.0
2023-08-30 00:20:00,554,748.489258,665.0
2023-08-30 00:20:00,555,746.152649,665.414062
2023-08-30 00:20:00,556,0.0,0.0
2023-08-30 00:20:00,557,0.0,0.0
2023-08-30 00:20:00,558,0.0,0.0
2023-08-30 00:20:00,559,0.0,0.0
2023-08-30 00:20:00,560,0.0,0.0
2023-08-30 00:25:00,1,50.0,40.000244
2023-08-30 00:25:00,2,50.0,40.000244
2023-08-30 00:25:00,3,415.921936,364.991486
2023-08-30 00:25:00,4,0.0,0.0
2023-08-30 00:25:00,5,0.0,0.0
2023-08-30 00:25:00,6,415.54361,364.991486
2023-08-30 00:25:00,7,416.868195,364.991486
2023-08-30 00:25:00,8,417.441803,364.991486
2023-08-30 00:25:00,9,436.803467,364.917023
2023-08-30 00:25:00,10,443.2771,364.371613
2023-08-30 00:25:00,11,0.0,0.0
2023-08-30 00:25:00,12,0.0,0.0
2023-08-30 00:25:00,15,426.129913,393.198975
2023-08-30 00:25:00,16,395.030029,395.030029
2023-08-30 00:25:00,17,423.966675,383.966675
2023-08-30 00:25:00,18,426.379181,386.379181
2023-08-30 00:25:00,27,615.0,615.0
2023-08-30 00:25:00,28,0.0,0.0
2023-08-30 00:25:00,29,612.0,612.0
2023-08-30 00:25:00,33,0.0,0.0
2023-08-30 00:25:00,36,993.0,795.0
2023-08-30 00:25:00,37,986.0,795.0
2023-08-30 00:25:00,43,0.0,0.0
2023-08-30 00:25:00,46,445.009064,445.009064
2023-08-30 00:25:00,47,454.008881,409.996735
2023-08-30 00:25:00,48,436.504791,410.517487
2023-08-30 00:25:00,49,456.451752,410.021515
2023-08-30 00:25:00,50,463.0,405.012726
2023-08-30 00:25:00,51,463.0,405.012726
2023-08-30 00:25:00,52,0.0,0.0
2023-08-30 00:25:00,53,0.0,0.0
2023-08-30 00:25:00,54,0.0,0.0
2023-08-30 00:25:00,55,0.0,0.0
2023-08-30 00:25:00,56,0.0,0.0
2023-08-30 00:25:00,57,0.0,0.0
2023-08-30 00:25:00,58,0.0,0.0
2023-08-30 00:25:00,59,0.0,0.0
2023-08-30 00:25:00,60,0.0,0.0
2023-08-30 00:25:00,61,450.968018,350.968018
2023-08-30 00:25:00,62,393.018707,293.018707
2023-08-30 00:25:00,63,313.456451,280.0
2023-08-30 00:25:00,64,345.307739,280.014557
2023-08-30 00:25:00,65,332.508331,291.371246
2023-08-30 00:25:00,66,323.408112,300.62027
2023-08-30 00:25:00,67,0.0,0.0
2023-08-30 00:25:00,68,337.641144,296.553741
2023-08-30 00:25:00,69,825.313721,670.0
2023-08-30 00:25:00,70,823.629395,670.621338
2023-08-30 00:25:00,71,0.0,0.0
2023-08-30 00:25:00,72,0.0,0.0
2023-08-30 00:25:00,73,0.0,0.0
2023-08-30 00:25:00,74,0.0,0.0
2023-08-30 00:25:00,75,0.0,0.0
2023-08-30 00:25:00,76,0.0,0.0
2023-08-30 00:25:00,77,0.0,0.0
2023-08-30 00:25:00,78,135.0,110.005325
2023-08-30 00:25:00,79,135.0,110.005325
2023-08-30 00:25:00,80,130.0,130.0
2023-08-30 00:25:00,83,330.51001,330.377655
2023-08-30 00:25:00,84,333.269989,329.484344
2023-08-30 00:25:00,85,329.820007,320.0
2023-08-30 00:25:00,86,329.130005,320.0
2023-08-30 00:25:00,87,0.0,0.0
2023-08-30 00:25:00,88,330.068329,329.757294
2023-08-30 00:25:00,89,331.200012,330.003937
2023-08-30 00:25:00,90,329.130005,329.130005
2023-08-30 00:25:00,91,799.679993,799.679993
2023-08-30 00:25:00,92,705.920654,635.0
2023-08-30 00:25:00,95,0.0,0.0
2023-08-30 00:25:00,96,0.0,0.0
2023-08-30 00:25:00,97,0.0,0.0
2023-08-30 00:25:00,98,0.0,0.0
2023-08-30 00:25:00,99,0.0,0.0
2023-08-30 00:25:00,100,0.0,0.0
2023-08-30 00:25:00,101,0.0,0.0
2023-08-30 00:25:00,102,0.0,0.0
2023-08-30 00:25:00,103,0.0,0.0
2023-08-30 00:25:00,104,0.0,0.0
2023-08-30 00:25:00,105,0.0,0.0
2023-08-30 00:25:00,106,0.0,0.0
2023-08-30 00:25:00,107,0.0,0.0
2023-08-30 00:25:00,108,0.0,0.0
2023-08-30 00:25:00,112,39.0,39.0
2023-08-30 00:25:00,113,0.0,0.0
2023-08-30 00:25:00,114,11.0,10.0
2023-08-30 00:25:00,115,896.323853,750.045654
2023-08-30 00:25:00,116,863.708191,750.045654
2023-08-30 00:25:00,117,0.0,0.0
2023-08-30 00:25:00,118,0.0,0.0
2023-08-30 00:25:00,119,0.0,0.0
2023-08-30 00:25:00,120,0.0,0.0
2023-08-30 00:25:00,126,0.0,0.0
2023-08-30 00:25:00,127,0.0,0.0
2023-08-30 00:25:00,128,994.0,750.0
2023-08-30 00:25:00,129,991.0,750.0
2023-08-30 00:25:00,130,0.0,0.0
2023-08-30 00:25:00,131,982.0,718.0
2023-08-30 00:25:00,132,935.0,758.0
2023-08-30 00:25:00,133,955.0,755.0
2023-08-30 00:25:00,134,234.568176,224.568176
2023-08-30 00:25:00,135,262.072845,210.0
2023-08-30 00:25:00,136,0.0,0.0
2023-08-30 00:25:00,137,0.0,0.0
2023-08-30 00:25:00,138,0.0,0.0
2023-08-30 00:25:00,139,285.5,198.0
2023-08-30 00:25:00,140,0.0,0.0
2023-08-30 00:25:00,141,136.0,94.0
2023-08-30 00:25:00,142,166.0,88.0
2023-08-30 00:25:00,143,166.0,89.143059
2023-08-30 00:25:00,144,175.0,104.0
2023-08-30 00:25:00,145,163.5,88.436272
2023-08-30 00:25:00,146,163.5,88.436272
2023-08-30 00:25:00,147,169.0,104.0
2023-08-30 00:25:00,150,0.0,0.0
2023-08-30 00:25:00,151,0.0,0.0
2023-08-30 00:25:00,152,0.0,0.0
2023-08-30 00:25:00,153,0.0,0.0
2023-08-30 00:25:00,154,0.0,0.0
2023-08-30 00:25:00,155,0.0,0.0
2023-08-30 00:25:00,156,396.0,340.0
2023-08-30 00:25:00,158,0.0,0.0
2023-08-30 00:25:00,159,1000.0,795.0
2023-08-30 00:25:00,160,0.0,0.0
2023-08-30 00:25:00,161,0.0,0.0
2023-08-30 00:25:00,162,0.0,0.0
2023-08-30 00:25:00,166,0.0,0.0
2023-08-30 00:25:00,167,0.0,0.0
2023-08-30 00:25:00,168,0.0,0.0
2023-08-30 00:25:00,169,0.0,0.0
2023-08-30 00:25:00,170,0.0,0.0
2023-08-30 00:25:00,171,0.0,0.0
2023-08-30 00:25:00,172,0.0,0.0
2023-08-30 00:25:00,173,0.0,0.0
2023-08-30 00:25:00,174,0.0,0.0
2023-08-30 00:25:00,175,278.416473,152.0
2023-08-30 00:25:00,176,281.88797,153.710236
2023-08-30 00:25:00,177,296.0,214.0
2023-08-30 00:25:00,178,0.0,0.0
2023-08-30 00:25:00,179,0.0,0.0
2023-08-30 00:25:00,180,0.0,0.0
2023-08-30 00:25:00,181,0.0,0.0
2023-08-30 00:25:00,182,0.0,0.0
2023-08-30 00:25:00,183,0.0,0.0
2023-08-30 00:25:00,184,0.0,0.0
2023-08-30 00:25:00,185,0.0,0.0
2023-08-30 00:25:00,186,0.0,0.0
2023-08-30 00:25:00,187,152.5,119.995728
2023-08-30 00:25:00,188,152.5,119.995728
2023-08-30 00:25:00,189,178.0,120.0
2023-08-30 00:25:00,190,992.0,795.0
2023-08-30 00:25:00,191,990.0,795.0
2023-08-30 00:25:00,193,16.999903,11.999903
2023-08-30 00:25:00,194,16.999903,11.999903
2023-08-30 00:25:00,195,0.0,0.0
2023-08-30 00:25:00,196,53.104923,35.0
2023-08-30 00:25:00,197,0.0,0.0
2023-08-30 00:25:00,198,0.0,0.0
2023-08-30 00:25:00,200,0.0,0.0
2023-08-30 00:25:00,207,0.0,0.0
2023-08-30 00:25:00,208,0.0,0.0
2023-08-30 00:25:00,209,0.0,0.0
2023-08-30 00:25:00,210,0.0,0.0
2023-08-30 00:25:00,211,0.0,0.0
2023-08-30 00:25:00,212,0.0,0.0
2023-08-30 00:25:00,213,0.0,0.0
2023-08-30 00:25:00,214,0.0,0.0
2023-08-30 00:25:00,215,0.0,0.0
2023-08-30 00:25:00,216,0.0,0.0
2023-08-30 00:25:00,217,25.0,20.99826
2023-08-30 00:25:00,218,25.0,20.99826
2023-08-30 00:25:00,219,25.0,20.99826
2023-08-30 00:25:00,220,25.0,20.99826
2023-08-30 00:25:00,231,0.0,0.0
2023-08-30 00:25:00,232,0.0,0.0
2023-08-30 00:25:00,233,0.0,0.0
2023-08-30 00:25:00,234,0.0,0.0
2023-08-30 00:25:00,237,0.0,0.0
2023-08-30 00:25:00,238,0.0,0.0
2023-08-30 00:25:00,240,284.0,200.0
2023-08-30 00:25:00,241,143.0,100.0
2023-08-30 00:25:00,242,0.0,0.0
2023-08-30 00:25:00,243,0.0,0.0
2023-08-30 00:25:00,244,0.0,0.0
2023-08-30 00:25:00,247,0.0,0.0
2023-08-30 00:25:00,248,0.0,0.0
2023-08-30 00:25:00,249,160.666672,99.553833
2023-08-30 00:25:00,250,160.666672,99.370728
2023-08-30 00:25:00,251,0.0,0.0
2023-08-30 00:25:00,252,170.0,130.0
2023-08-30 00:25:00,253,0.0,0.0
2023-08-30 00:25:00,254,0.0,0.0
2023-08-30 00:25:00,255,248.0,167.0
2023-08-30 00:25:00,256,248.0,167.0
2023-08-30 00:25:00,257,264.0,216.0
2023-08-30 00:25:00,258,251.5,162.007477
2023-08-30 00:25:00,259,251.5,162.007477
2023-08-30 00:25:00,260,247.0,208.0
2023-08-30 00:25:00,264,10.000229,5.000229
2023-08-30 00:25:00,265,10.000229,5.000229
2023-08-30 00:25:00,266,0.0,0.0
2023-08-30 00:25:00,267,0.0,0.0
2023-08-30 00:25:00,268,0.0,0.0
2023-08-30 00:25:00,269,0.0,0.0
2023-08-30 00:25:00,270,0.0,0.0
2023-08-30 00:25:00,271,0.0,0.0
2023-08-30 00:25:00,272,0.0,0.0
2023-08-30 00:25:00,273,0.0,0.0
2023-08-30 00:25:00,274,0.0,0.0
2023-08-30 00:25:00,275,0.0,0.0
2023-08-30 00:25:00,276,0.0,0.0
2023-08-30 00:25:00,277,0.0,0.0
2023-08-30 00:25:00,278,0.0,0.0
2023-08-30 00:25:00,279,0.0,0.0
2023-08-30 00:25:00,280,0.0,0.0
2023-08-30 00:25:00,281,0.0,0.0
2023-08-30 00:25:00,282,0.0,0.0
2023-08-30 00:25:00,283,0.0,0.0
2023-08-30 00:25:00,284,0.0,0.0
2023-08-30 00:25:00,285,0.0,0.0
2023-08-30 00:25:00,286,0.0,0.0
2023-08-30 00:25:00,287,0.0,0.0
2023-08-30 00:25:00,288,0.0,0.0
2023-08-30 00:25:00,289,0.0,0.0
2023-08-30 00:25:00,290,0.0,0.0
2023-08-30 00:25:00,291,0.0,0.0
2023-08-30 00:25:00,292,0.0,0.0
2023-08-30 00:25:00,293,0.0,0.0
2023-08-30 00:25:00,294,0.0,0.0
2023-08-30 00:25:00,299,0.0,0.0
2023-08-30 00:25:00,300,0.0,0.0
2023-08-30 00:25:00,301,0.0,0.0
2023-08-30 00:25:00,302,0.0,0.0
2023-08-30 00:25:00,303,0.0,0.0
2023-08-30 00:25:00,304,0.0,0.0
2023-08-30 00:25:00,305,312.717377,215.001404
2023-08-30 00:25:00,306,355.0,286.0
2023-08-30 00:25:00,307,296.694855,200.004578
2023-08-30 00:25:00,308,0.0,0.0
2023-08-30 00:25:00,309,0.0,0.0
2023-08-30 00:25:00,310,0.0,0.0
2023-08-30 00:25:00,311,0.0,0.0
2023-08-30 00:25:00,312,0.0,0.0
2023-08-30 00:25:00,313,0.0,0.0
2023-08-30 00:25:00,314,0.0,0.0
2023-08-30 00:25:00,315,0.0,0.0
2023-08-30 00:25:00,316,0.0,0.0
2023-08-30 00:25:00,317,0.0,0.0
2023-08-30 00:25:00,318,0.0,0.0
2023-08-30 00:25:00,319,0.0,0.0
2023-08-30 00:25:00,320,0.0,0.0
2023-08-30 00:25:00,321,0.0,0.0
2023-08-30 00:25:00,322,0.0,0.0
2023-08-30 00:25:00,323,0.0,0.0
2023-08-30 00:25:00,324,0.0,0.0
2023-08-30 00:25:00,325,0.0,0.0
2023-08-30 00:25:00,326,0.0,0.0
2023-08-30 00:25:00,327,0.0,0.0
2023-08-30 00:25:00,328,0.0,0.0
2023-08-30 00:25:00,329,0.0,0.0
2023-08-30 00:25:00,330,0.0,0.0
2023-08-30 00:25:00,331,815.968628,648.14856
2023-08-30 00:25:00,332,813.0,654.599915
2023-08-30 00:25:00,333,0.0,0.0
2023-08-30 00:25:00,334,0.0,0.0
2023-08-30 00:25:00,335,0.0,0.0
2023-08-30 00:25:00,336,0.0,0.0
2023-08-30 00:25:00,337,0.0,0.0
2023-08-30 00:25:00,338,0.0,0.0
2023-08-30 00:25:00,339,0.0,0.0
2023-08-30 00:25:00,340,818.0,675.008667
2023-08-30 00:25:00,341,817.0,673.88855
2023-08-30 00:25:00,342,166.0,135.0
2023-08-30 00:25:00,343,167.0,135.0
2023-08-30 00:25:00,344,0.0,0.0
2023-08-30 00:25:00,345,0.0,0.0
2023-08-30 00:25:00,346,114.0,80.0
2023-08-30 00:25:00,347,188.0,163.0
2023-08-30 00:25:00,348,0.0,0.0
2023-08-30 00:25:00,349,0.0,0.0
2023-08-30 00:25:00,350,0.0,0.0
2023-08-30 00:25:00,351,0.0,0.0
2023-08-30 00:25:00,352,0.0,0.0
2023-08-30 00:25:00,353,0.0,0.0
2023-08-30 00:25:00,354,0.0,0.0
2023-08-30 00:25:00,355,0.0,0.0
2023-08-30 00:25:00,356,25.0,10.0
2023-08-30 00:25:00,357,27.5,10.0
2023-08-30 00:25:00,358,20.0,10.000153
2023-08-30 00:25:00,359,20.0,10.000153
2023-08-30 00:25:00,360,0.0,0.0
2023-08-30 00:25:00,361,0.0,0.0
2023-08-30 00:25:00,362,0.0,0.0
2023-08-30 00:25:00,363,0.0,0.0
2023-08-30 00:25:00,366,397.515015,355.0
2023-08-30 00:25:00,367,0.0,0.0
2023-08-30 00:25:00,368,0.0,0.0
2023-08-30 00:25:00,369,0.0,0.0
2023-08-30 00:25:00,370,0.0,0.0
2023-08-30 00:25:00,371,0.0,0.0
2023-08-30 00:25:00,372,0.0,0.0
2023-08-30 00:25:00,373,0.0,0.0
2023-08-30 00:25:00,374,0.0,0.0
2023-08-30 00:25:00,375,0.0,0.0
2023-08-30 00:25:00,376,0.0,0.0
2023-08-30 00:25:00,377,0.0,0.0
2023-08-30 00:25:00,378,0.0,0.0
2023-08-30 00:25:00,379,0.0,0.0
2023-08-30 00:25:00,380,0.0,0.0
2023-08-30 00:25:00,381,0.0,0.0
2023-08-30 00:25:00,382,0.0,0.0
2023-08-30 00:25:00,383,0.0,0.0
2023-08-30 00:25:00,384,0.0,0.0
2023-08-30 00:25:00,385,275.5,181.044983
2023-08-30 00:25:00,386,275.5,181.106018
2023-08-30 00:25:00,387,0.0,0.0
2023-08-30 00:25:00,388,0.0,0.0
2023-08-30 00:25:00,389,0.0,0.0
2023-08-30 00:25:00,390,0.0,0.0
2023-08-30 00:25:00,419,295.0,190.0
2023-08-30 00:25:00,420,0.0,0.0
2023-08-30 00:25:00,421,135.5,95.0
2023-08-30 00:25:00,422,258.0,180.0
2023-08-30 00:25:00,423,258.0,180.0
2023-08-30 00:25:00,432,288.0,216.0
2023-08-30 00:25:00,433,374.260925,254.0
2023-08-30 00:25:00,434,276.5,180.013397
2023-08-30 00:25:00,435,276.5,180.013397
2023-08-30 00:25:00,436,277.5,180.013397
2023-08-30 00:25:00,437,277.5,180.013397
2023-08-30 00:25:00,438,280.0,208.0
2023-08-30 00:25:00,439,281.0,208.0
2023-08-30 00:25:00,440,160.5,120.0
2023-08-30 00:25:00,441,160.5,120.0
2023-08-30 00:25:00,442,172.0,120.0
2023-08-30 00:25:00,443,0.0,0.0
2023-08-30 00:25:00,444,0.0,0.0
2023-08-30 00:25:00,450,225.0,130.429993
2023-08-30 00:25:00,451,134.0,85.0
2023-08-30 00:25:00,452,245.0,130.094299
2023-08-30 00:25:00,453,134.0,85.0
2023-08-30 00:25:00,459,384.714661,264.399994
2023-08-30 00:25:00,467,12.0,5.000153
2023-08-30 00:25:00,468,12.0,4.000366
2023-08-30 00:25:00,469,5.000153,1.600391
2023-08-30 00:25:00,471,4.438054,0.0
2023-08-30 00:25:00,472,222.0,180.0
2023-08-30 00:25:00,473,126.0,90.0
2023-08-30 00:25:00,474,225.0,180.0
2023-08-30 00:25:00,475,126.0,90.0
2023-08-30 00:25:00,477,0.0,0.0
2023-08-30 00:25:00,478,0.0,0.0
2023-08-30 00:25:00,479,0.0,0.0
2023-08-30 00:25:00,480,0.0,0.0
2023-08-30 00:25:00,481,0.0,0.0
2023-08-30 00:25:00,482,0.0,0.0
2023-08-30 00:25:00,485,0.0,0.0
2023-08-30 00:25:00,486,0.0,0.0
2023-08-30 00:25:00,487,0.0,0.0
2023-08-30 00:25:00,488,0.0,0.0
2023-08-30 00:25:00,489,994.0,795.0
2023-08-30 00:25:00,490,997.0,795.0
2023-08-30 00:25:00,491,968.0,791.0
2023-08-30 00:25:00,492,968.0,786.0
2023-08-30 00:25:00,493,990.0,795.0
2023-08-30 00:25:00,494,0.0,0.0
2023-08-30 00:25:00,495,0.0,0.0
2023-08-30 00:25:00,496,0.0,0.0
2023-08-30 00:25:00,497,399.994598,240.001312
2023-08-30 00:25:00,498,0.0,0.0
2023-08-30 00:25:00,499,0.0,0.0
2023-08-30 00:25:00,501,289.0,158.003479
2023-08-30 00:25:00,502,160.167236,160.167236
2023-08-30 00:25:00,503,288.0,200.0
2023-08-30 00:25:00,507,135.0,59.001785
2023-08-30 00:25:00,508,139.199997,106.0
2023-08-30 00:25:00,511,0.0,0.0
2023-08-30 00:25:00,512,0.0,0.0
2023-08-30 00:25:00,513,338.0,150.0
2023-08-30 00:25:00,514,134.0,120.0
2023-08-30 00:25:00,516,850.012939,749.988525
2023-08-30 00:25:00,521,577.0,577.0
2023-08-30 00:25:00,522,940.0,577.0
2023-08-30 00:25:00,523,0.0,0.0
2023-08-30 00:25:00,524,0.0,0.0
2023-08-30 00:25:00,525,0.0,0.0
2023-08-30 00:25:00,526,259.0,131.0
2023-08-30 00:25:00,527,1357.0,1058.099976
2023-08-30 00:25:00,528,259.0,131.0
2023-08-30 00:25:00,529,846.811523,630.325806
2023-08-30 00:25:00,530,846.811523,626.664734
2023-08-30 00:25:00,533,0.0,0.0
2023-08-30 00:25:00,534,0.0,0.0
2023-08-30 00:25:00,535,0.0,0.0
2023-08-30 00:25:00,536,0.0,0.0
2023-08-30 00:25:00,537,0.0,0.0
2023-08-30 00:25:00,538,0.0,0.0
2023-08-30 00:25:00,539,44.716068,0.0
2023-08-30 00:25:00,540,0.0,0.0
2023-08-30 00:25:00,541,77.0,50.0
2023-08-30 00:25:00,542,41.0,38.500824
2023-08-30 00:25:00,544,1012.0,795.0
2023-08-30 00:25:00,545,1012.0,795.0
2023-08-30 00:25:00,546,356.5,186.0
2023-08-30 00:25:00,547,356.5,186.0
2023-08-30 00:25:00,548,326.0,254.0
2023-08-30 00:25:00,549,239.0,120.0
2023-08-30 00:25:00,550,117.0,90.0
2023-08-30 00:25:00,554,748.489258,665.0
2023-08-30 00:25:00,555,746.152649,665.414062
2023-08-30 00:25:00,556,0.0,0.0
2023-08-30 00:25:00,557,0.0,0.0
2023-08-30 00:25:00,558,0.0,0.0
2023-08-30 00:25:00,559,0.0,0.0
2023-08-30 00:25:00,560,0.0,0.0
2023-08-30 00:30:00,1,50.0,40.000244
2023-08-30 00:30:00,2,50.0,40.000244
2023-08-30 00:30:00,3,420.145081,364.991486
2023-08-30 00:30:00,4,0.0,0.0
2023-08-30 00:30:00,5,0.0,0.0
2023-08-30 00:30:00,6,416.381683,364.991486
2023-08-30 00:30:00,7,417.735748,364.991486
2023-08-30 00:30:00,8,416.932465,364.991486
2023-08-30 00:30:00,9,421.733124,364.917023
2023-08-30 00:30:00,10,443.238342,364.371613
2023-08-30 00:30:00,11,0.0,0.0
2023-08-30 00:30:00,12,0.0,0.0
2023-08-30 00:30:00,15,425.068939,393.473633
2023-08-30 00:30:00,16,402.311981,395.121582
2023-08-30 00:30:00,17,441.936462,401.936462
2023-08-30 00:30:00,18,429.660492,389.660492
2023-08-30 00:30:00,27,615.0,615.0
2023-08-30 00:30:00,28,0.0,0.0
2023-08-30 00:30:00,29,612.0,612.0
2023-08-30 00:30:00,33,0.0,0.0
2023-08-30 00:30:00,36,993.0,795.0
2023-08-30 00:30:00,37,986.0,795.0
2023-08-30 00:30:00,43,0.0,0.0
2023-08-30 00:30:00,46,458.665375,445.009064
2023-08-30 00:30:00,47,450.784241,409.996735
2023-08-30 00:30:00,48,436.301849,410.517487
2023-08-30 00:30:00,49,453.507568,410.021515
2023-08-30 00:30:00,50,463.0,405.012726
2023-08-30 00:30:00,51,463.0,405.012726
2023-08-30 00:30:00,52,0.0,0.0
2023-08-30 00:30:00,53,0.0,0.0
2023-08-30 00:30:00,54,0.0,0.0
2023-08-30 00:30:00,55,0.0,0.0
2023-08-30 00:30:00,56,0.0,0.0
2023-08-30 00:30:00,57,0.0,0.0
2023-08-30 00:30:00,58,0.0,0.0
2023-08-30 00:30:00,59,0.0,0.0
2023-08-30 00:30:00,60,0.0,0.0
2023-08-30 00:30:00,61,455.475677,355.475677
2023-08-30 00:30:00,62,394.630798,294.630798
2023-08-30 00:30:00,63,313.456451,280.0
2023-08-30 00:30:00,64,365.140839,280.014557
2023-08-30 00:30:00,65,332.508331,291.371246
2023-08-30 00:30:00,66,323.408112,300.62027
2023-08-30 00:30:00,67,0.0,0.0
2023-08-30 00:30:00,68,337.641144,296.553741
2023-08-30 00:30:00,69,825.313721,670.0
2023-08-30 00:30:00,70,823.629395,670.621338
2023-08-30 00:30:00,71,0.0,0.0
2023-08-30 00:30:00,72,0.0,0.0
2023-08-30 00:30:00,73,0.0,0.0
2023-08-30 00:30:00,74,0.0,0.0
2023-08-30 00:30:00,75,0.0,0.0
2023-08-30 00:30:00,76,0.0,0.0
2023-08-30 00:30:00,77,0.0,0.0
2023-08-30 00:30:00,78,135.0,110.005325
2023-08-30 00:30:00,79,135.0,110.005325
2023-08-30 00:30:00,80,130.0,130.0
2023-08-30 00:30:00,83,330.51001,330.377655
2023-08-30 00:30:00,84,333.269989,329.509247
2023-08-30 00:30:00,85,329.820007,320.0
2023-08-30 00:30:00,86,329.130005,320.0
2023-08-30 00:30:00,87,0.0,0.0
2023-08-30 00:30:00,88,330.068329,329.757294
2023-08-30 00:30:00,89,331.200012,330.003937
2023-08-30 00:30:00,90,329.130005,329.130005
2023-08-30 00:30:00,91,799.679993,799.679993
2023-08-30 00:30:00,92,705.920654,635.0
2023-08-30 00:30:00,95,0.0,0.0
2023-08-30 00:30:00,96,0.0,0.0
2023-08-30 00:30:00,97,0.0,0.0
2023-08-30 00:30:00,98,0.0,0.0
2023-08-30 00:30:00,99,0.0,0.0
2023-08-30 00:30:00,100,0.0,0.0
2023-08-30 00:30:00,101,0.0,0.0
2023-08-30 00:30:00,102,0.0,0.0
2023-08-30 00:30:00,103,0.0,0.0
2023-08-30 00:30:00,104,0.0,0.0
2023-08-30 00:30:00,105,0.0,0.0
2023-08-30 00:30:00,106,0.0,0.0
2023-08-30 00:30:00,107,0.0,0.0
2023-08-30 00:30:00,108,0.0,0.0
2023-08-30 00:30:00,112,39.0,39.0
2023-08-30 00:30:00,113,0.0,0.0
2023-08-30 00:30:00,114,11.0,10.0
2023-08-30 00:30:00,115,907.471497,750.045654
2023-08-30 00:30:00,116,905.640625,750.045654
2023-08-30 00:30:00,117,0.0,0.0
2023-08-30 00:30:00,118,0.0,0.0
2023-08-30 00:30:00,119,0.0,0.0
2023-08-30 00:30:00,120,0.0,0.0
2023-08-30 00:30:00,126,0.0,0.0
2023-08-30 00:30:00,127,0.0,0.0
2023-08-30 00:30:00,128,994.0,750.0
2023-08-30 00:30:00,129,991.0,750.0
2023-08-30 00:30:00,130,0.0,0.0
2023-08-30 00:30:00,131,982.0,718.0
2023-08-30 00:30:00,132,935.0,758.0
2023-08-30 00:30:00,133,955.0,755.0
2023-08-30 00:30:00,134,231.314743,221.314743
2023-08-30 00:30:00,135,262.874451,210.052795
2023-08-30 00:30:00,136,0.0,0.0
2023-08-30 00:30:00,137,0.0,0.0
2023-08-30 00:30:00,138,0.0,0.0
2023-08-30 00:30:00,139,285.5,198.0
2023-08-30 00:30:00,140,0.0,0.0
2023-08-30 00:30:00,141,136.0,94.0
2023-08-30 00:30:00,142,166.0,88.0
2023-08-30 00:30:00,143,166.0,89.143059
2023-08-30 00:30:00,144,175.0,104.0
2023-08-30 00:30:00,145,163.5,88.436272
2023-08-30 00:30:00,146,163.5,88.436272
2023-08-30 00:30:00,147,169.0,104.0
2023-08-30 00:30:00,150,0.0,0.0
2023-08-30 00:30:00,151,0.0,0.0
2023-08-30 00:30:00,152,0.0,0.0
2023-08-30 00:30:00,153,0.0,0.0
2023-08-30 00:30:00,154,0.0,0.0
2023-08-30 00:30:00,155,0.0,0.0
2023-08-30 00:30:00,156,396.0,340.0
2023-08-30 00:30:00,158,0.0,0.0
2023-08-30 00:30:00,159,1000.0,795.0
2023-08-30 00:30:00,160,0.0,0.0
2023-08-30 00:30:00,161,0.0,0.0
2023-08-30 00:30:00,162,0.0,0.0
2023-08-30 00:30:00,166,0.0,0.0
2023-08-30 00:30:00,167,0.0,0.0
2023-08-30 00:30:00,168,0.0,0.0
2023-08-30 00:30:00,169,0.0,0.0
2023-08-30 00:30:00,170,0.0,0.0
2023-08-30 00:30:00,171,0.0,0.0
2023-08-30 00:30:00,172,0.0,0.0
2023-08-30 00:30:00,173,0.0,0.0
2023-08-30 00:30:00,174,0.0,0.0
2023-08-30 00:30:00,175,278.206696,152.0
2023-08-30 00:30:00,176,282.174103,153.767487
2023-08-30 00:30:00,177,296.0,214.0
2023-08-30 00:30:00,178,0.0,0.0
2023-08-30 00:30:00,179,0.0,0.0
2023-08-30 00:30:00,180,0.0,0.0
2023-08-30 00:30:00,181,0.0,0.0
2023-08-30 00:30:00,182,0.0,0.0
2023-08-30 00:30:00,183,0.0,0.0
2023-08-30 00:30:00,184,0.0,0.0
2023-08-30 00:30:00,185,0.0,0.0
2023-08-30 00:30:00,186,0.0,0.0
2023-08-30 00:30:00,187,152.5,119.995728
2023-08-30 00:30:00,188,152.5,119.995728
2023-08-30 00:30:00,189,178.0,120.0
2023-08-30 00:30:00,190,992.0,795.0
2023-08-30 00:30:00,191,990.0,795.0
2023-08-30 00:30:00,193,16.999903,11.999903
2023-08-30 00:30:00,194,16.999903,11.999903
2023-08-30 00:30:00,195,0.0,0.0
2023-08-30 00:30:00,196,53.104923,35.0
2023-08-30 00:30:00,197,0.0,0.0
2023-08-30 00:30:00,198,0.0,0.0
2023-08-30 00:30:00,200,0.0,0.0
2023-08-30 00:30:00,207,0.0,0.0
2023-08-30 00:30:00,208,0.0,0.0
2023-08-30 00:30:00,209,0.0,0.0
2023-08-30 00:30:00,210,0.0,0.0
2023-08-30 00:30:00,211,0.0,0.0
2023-08-30 00:30:00,212,0.0,0.0
2023-08-30 00:30:00,213,0.0,0.0
2023-08-30 00:30:00,214,0.0,0.0
2023-08-30 00:30:00,215,0.0,0.0
2023-08-30 00:30:00,216,0.0,0.0
2023-08-30 00:30:00,217,25.0,20.99826
2023-08-30 00:30:00,218,25.0,20.99826
2023-08-30 00:30:00,219,25.0,20.99826
2023-08-30 00:30:00,220,25.0,20.99826
2023-08-30 00:30:00,231,0.0,0.0
2023-08-30 00:30:00,232,0.0,0.0
2023-08-30 00:30:00,233,0.0,0.0
2023-08-30 00:30:00,234,0.0,0.0
2023-08-30 00:30:00,237,0.0,0.0
2023-08-30 00:30:00,238,0.0,0.0
2023-08-30 00:30:00,240,284.0,200.0
2023-08-30 00:30:00,241,143.0,100.0
2023-08-30 00:30:00,242,0.0,0.0
2023-08-30 00:30:00,243,0.0,0.0
2023-08-30 00:30:00,244,0.0,0.0
2023-08-30 00:30:00,247,0.0,0.0
2023-08-30 00:30:00,248,0.0,0.0
2023-08-30 00:30:00,249,160.666672,99.590454
2023-08-30 00:30:00,250,160.666672,99.425659
2023-08-30 00:30:00,251,0.0,0.0
2023-08-30 00:30:00,252,170.0,130.0
2023-08-30 00:30:00,253,0.0,0.0
2023-08-30 00:30:00,254,0.0,0.0
2023-08-30 00:30:00,255,248.0,167.0
2023-08-30 00:30:00,256,248.0,167.0
2023-08-30 00:30:00,257,264.0,216.0
2023-08-30 00:30:00,258,251.5,162.007477
2023-08-30 00:30:00,259,251.5,162.007477
2023-08-30 00:30:00,260,247.0,208.0
2023-08-30 00:30:00,264,10.000229,5.000229
2023-08-30 00:30:00,265,10.000229,5.000229
2023-08-30 00:30:00,266,0.0,0.0
2023-08-30 00:30:00,267,0.0,0.0
2023-08-30 00:30:00,268,0.0,0.0
2023-08-30 00:30:00,269,0.0,0.0
2023-08-30 00:30:00,270,0.0,0.0
2023-08-30 00:30:00,271,0.0,0.0
2023-08-30 00:30:00,272,0.0,0.0
2023-08-30 00:30:00,273,0.0,0.0
2023-08-30 00:30:00,274,0.0,0.0
2023-08-30 00:30:00,275,0.0,0.0
2023-08-30 00:30:00,276,0.0,0.0
2023-08-30 00:30:00,277,0.0,0.0
2023-08-30 00:30:00,278,0.0,0.0
2023-08-30 00:30:00,279,0.0,0.0
2023-08-30 00:30:00,280,0.0,0.0
2023-08-30 00:30:00,281,0.0,0.0
2023-08-30 00:30:00,282,0.0,0.0
2023-08-30 00:30:00,283,0.0,0.0
2023-08-30 00:30:00,284,0.0,0.0
2023-08-30 00:30:00,285,0.0,0.0
2023-08-30 00:30:00,286,0.0,0.0
2023-08-30 00:30:00,287,0.0,0.0
2023-08-30 00:30:00,288,0.0,0.0
2023-08-30 00:30:00,289,0.0,0.0
2023-08-30 00:30:00,290,0.0,0.0
2023-08-30 00:30:00,291,0.0,0.0
2023-08-30 00:30:00,292,0.0,0.0
2023-08-30 00:30:00,293,0.0,0.0
2023-08-30 00:30:00,294,0.0,0.0
2023-08-30 00:30:00,299,0.0,0.0
2023-08-30 00:30:00,300,0.0,0.0
2023-08-30 00:30:00,301,0.0,0.0
2023-08-30 00:30:00,302,0.0,0.0
2023-08-30 00:30:00,303,0.0,0.0
2023-08-30 00:30:00,304,0.0,0.0
2023-08-30 00:30:00,305,309.893524,215.001404
2023-08-30 00:30:00,306,355.0,286.0
2023-08-30 00:30:00,307,296.84433,200.004578
2023-08-30 00:30:00,308,0.0,0.0
2023-08-30 00:30:00,309,0.0,0.0
2023-08-30 00:30:00,310,0.0,0.0
2023-08-30 00:30:00,311,0.0,0.0
2023-08-30 00:30:00,312,0.0,0.0
2023-08-30 00:30:00,313,0.0,0.0
2023-08-30 00:30:00,314,0.0,0.0
2023-08-30 00:30:00,315,0.0,0.0
2023-08-30 00:30:00,316,0.0,0.0
2023-08-30 00:30:00,317,0.0,0.0
2023-08-30 00:30:00,318,0.0,0.0
2023-08-30 00:30:00,319,0.0,0.0
2023-08-30 00:30:00,320,0.0,0.0
2023-08-30 00:30:00,321,0.0,0.0
2023-08-30 00:30:00,322,0.0,0.0
2023-08-30 00:30:00,323,0.0,0.0
2023-08-30 00:30:00,324,0.0,0.0
2023-08-30 00:30:00,325,0.0,0.0
2023-08-30 00:30:00,326,0.0,0.0
2023-08-30 00:30:00,327,0.0,0.0
2023-08-30 00:30:00,328,0.0,0.0
2023-08-30 00:30:00,329,0.0,0.0
2023-08-30 00:30:00,330,0.0,0.0
2023-08-30 00:30:00,331,816.0,644.627686
2023-08-30 00:30:00,332,813.0,645.664917
2023-08-30 00:30:00,333,0.0,0.0
2023-08-30 00:30:00,334,0.0,0.0
2023-08-30 00:30:00,335,0.0,0.0
2023-08-30 00:30:00,336,0.0,0.0
2023-08-30 00:30:00,337,0.0,0.0
2023-08-30 00:30:00,338,0.0,0.0
2023-08-30 00:30:00,339,0.0,0.0
2023-08-30 00:30:00,340,818.0,675.008667
2023-08-30 00:30:00,341,817.0,674.510864
2023-08-30 00:30:00,342,166.0,135.0
2023-08-30 00:30:00,343,167.0,135.0
2023-08-30 00:30:00,344,0.0,0.0
2023-08-30 00:30:00,345,0.0,0.0
2023-08-30 00:30:00,346,114.0,80.0
2023-08-30 00:30:00,347,188.0,163.0
2023-08-30 00:30:00,348,0.0,0.0
2023-08-30 00:30:00,349,0.0,0.0
2023-08-30 00:30:00,350,0.0,0.0
2023-08-30 00:30:00,351,0.0,0.0
2023-08-30 00:30:00,352,0.0,0.0
2023-08-30 00:30:00,353,0.0,0.0
2023-08-30 00:30:00,354,0.0,0.0
2023-08-30 00:30:00,355,0.0,0.0
2023-08-30 00:30:00,356,25.0,10.0
2023-08-30 00:30:00,357,27.5,10.0
2023-08-30 00:30:00,358,20.0,10.000153
2023-08-30 00:30:00,359,20.0,10.000153
2023-08-30 00:30:00,360,0.0,0.0
2023-08-30 00:30:00,361,0.0,0.0
2023-08-30 00:30:00,362,0.0,0.0
2023-08-30 00:30:00,363,0.0,0.0
2023-08-30 00:30:00,366,397.914917,355.0
2023-08-30 00:30:00,367,0.0,0.0
2023-08-30 00:30:00,368,0.0,0.0
2023-08-30 00:30:00,369,0.0,0.0
2023-08-30 00:30:00,370,0.0,0.0
2023-08-30 00:30:00,371,0.0,0.0
2023-08-30 00:30:00,372,0.0,0.0
2023-08-30 00:30:00,373,0.0,0.0
2023-08-30 00:30:00,374,0.0,0.0
2023-08-30 00:30:00,375,0.0,0.0
2023-08-30 00:30:00,376,0.0,0.0
2023-08-30 00:30:00,377,0.0,0.0
2023-08-30 00:30:00,378,0.0,0.0
2023-08-30 00:30:00,379,0.0,0.0
2023-08-30 00:30:00,380,0.0,0.0
2023-08-30 00:30:00,381,0.0,0.0
2023-08-30 00:30:00,382,0.0,0.0
2023-08-30 00:30:00,383,0.0,0.0
2023-08-30 00:30:00,384,0.0,0.0
2023-08-30 00:30:00,385,74.566414,0.0
2023-08-30 00:30:00,386,66.723717,0.0
2023-08-30 00:30:00,387,0.0,0.0
2023-08-30 00:30:00,388,0.0,0.0
2023-08-30 00:30:00,389,0.0,0.0
2023-08-30 00:30:00,390,0.0,0.0
2023-08-30 00:30:00,419,295.0,190.0
2023-08-30 00:30:00,420,0.0,0.0
2023-08-30 00:30:00,421,135.5,95.0
2023-08-30 00:30:00,422,258.0,180.0
2023-08-30 00:30:00,423,258.0,180.0
2023-08-30 00:30:00,432,288.0,216.0
2023-08-30 00:30:00,433,374.843475,254.0
2023-08-30 00:30:00,434,276.5,180.013397
2023-08-30 00:30:00,435,276.5,180.013397
2023-08-30 00:30:00,436,277.5,180.013397
2023-08-30 00:30:00,437,277.5,180.013397
2023-08-30 00:30:00,438,280.0,208.0
2023-08-30 00:30:00,439,281.0,208.0
2023-08-30 00:30:00,440,160.5,120.0
2023-08-30 00:30:00,441,160.5,120.0
2023-08-30 00:30:00,442,172.0,120.0
2023-08-30 00:30:00,443,0.0,0.0
2023-08-30 00:30:00,444,0.0,0.0
2023-08-30 00:30:00,450,225.0,130.429993
2023-08-30 00:30:00,451,134.0,85.0
2023-08-30 00:30:00,452,245.0,130.094299
2023-08-30 00:30:00,453,134.0,85.0
2023-08-30 00:30:00,459,384.453613,264.399994
2023-08-30 00:30:00,467,12.0,5.000153
2023-08-30 00:30:00,468,12.0,4.000366
2023-08-30 00:30:00,469,5.000153,1.600391
2023-08-30 00:30:00,471,4.917914,0.0
2023-08-30 00:30:00,472,222.0,180.0
2023-08-30 00:30:00,473,126.0,90.0
2023-08-30 00:30:00,474,225.0,180.0
2023-08-30 00:30:00,475,126.0,90.0
2023-08-30 00:30:00,477,0.0,0.0
2023-08-30 00:30:00,478,0.0,0.0
2023-08-30 00:30:00,479,0.0,0.0
2023-08-30 00:30:00,480,0.0,0.0
2023-08-30 00:30:00,481,0.0,0.0
2023-08-30 00:30:00,482,0.0,0.0
2023-08-30 00:30:00,485,0.0,0.0
2023-08-30 00:30:00,486,0.0,0.0
2023-08-30 00:30:00,487,0.0,0.0
2023-08-30 00:30:00,488,0.0,0.0
2023-08-30 00:30:00,489,994.0,795.0
2023-08-30 00:30:00,490,997.0,795.0
2023-08-30 00:30:00,491,968.0,791.0
2023-08-30 00:30:00,492,968.0,786.0
2023-08-30 00:30:00,493,990.0,795.0
2023-08-30 00:30:00,494,0.0,0.0
2023-08-30 00:30:00,495,0.0,0.0
2023-08-30 00:30:00,496,0.0,0.0
2023-08-30 00:30:00,497,399.994598,240.001312
2023-08-30 00:30:00,498,0.0,0.0
2023-08-30 00:30:00,499,0.0,0.0
2023-08-30 00:30:00,501,289.0,158.003479
2023-08-30 00:30:00,502,159.892578,159.892578
2023-08-30 00:30:00,503,288.0,200.0
2023-08-30 00:30:00,507,135.0,59.001785
2023-08-30 00:30:00,508,139.199997,106.0
2023-08-30 00:30:00,511,0.0,0.0
2023-08-30 00:30:00,512,0.0,0.0
2023-08-30 00:30:00,513,338.0,150.0
2023-08-30 00:30:00,514,134.0,120.0
2023-08-30 00:30:00,516,850.012939,749.988525
2023-08-30 00:30:00,521,577.0,577.0
2023-08-30 00:30:00,522,940.0,577.0
2023-08-30 00:30:00,523,0.0,0.0
2023-08-30 00:30:00,524,0.0,0.0
2023-08-30 00:30:00,525,0.0,0.0
2023-08-30 00:30:00,526,259.0,131.0
2023-08-30 00:30:00,527,1357.0,1058.099976
2023-08-30 00:30:00,528,259.0,131.0
2023-08-30 00:30:00,529,846.811523,631.057068
2023-08-30 00:30:00,530,846.811523,629.693054
2023-08-30 00:30:00,533,0.0,0.0
2023-08-30 00:30:00,534,0.0,0.0
2023-08-30 00:30:00,535,0.0,0.0
2023-08-30 00:30:00,536,0.0,0.0
2023-08-30 00:30:00,537,0.0,0.0
2023-08-30 00:30:00,538,0.0,0.0
2023-08-30 00:30:00,539,45.276184,0.0
2023-08-30 00:30:00,540,0.0,0.0
2023-08-30 00:30:00,541,77.0,50.0
2023-08-30 00:30:00,542,41.0,38.500824
2023-08-30 00:30:00,544,1012.0,795.0
2023-08-30 00:30:00,545,1012.0,795.0
2023-08-30 00:30:00,546,356.5,186.0
2023-08-30 00:30:00,547,356.5,186.0
2023-08-30 00:30:00,548,326.0,254.0
2023-08-30 00:30:00,549,239.0,120.0
2023-08-30 00:30:00,550,117.0,90.0
2023-08-30 00:30:00,554,748.489258,665.0
2023-08-30 00:30:00,555,746.152649,665.414062
2023-08-30 00:30:00,556,0.0,0.0
2023-08-30 00:30:00,557,0.0,0.0
2023-08-30 00:30:00,558,0.0,0.0
2023-08-30 00:30:00,559,0.0,0.0
2023-08-30 00:30:00,560,0.0,0.0
2023-08-30 00:35:00,1,50.0,40.000244
2023-08-30 00:35:00,2,50.0,40.000244
2023-08-30 00:35:00,3,416.134979,364.991486
2023-08-30 00:35:00,4,0.0,0.0
2023-08-30 00:35:00,5,0.0,0.0
2023-08-30 00:35:00,6,415.670685,364.991486
2023-08-30 00:35:00,7,413.698914,364.991486
2023-08-30 00:35:00,8,416.683411,364.991486
2023-08-30 00:35:00,9,440.763733,364.917023
2023-08-30 00:35:00,10,440.123199,364.371613
2023-08-30 00:35:00,11,0.0,0.0
2023-08-30 00:35:00,12,0.0,0.0
2023-08-30 00:35:00,15,401.765503,393.816895
2023-08-30 00:35:00,16,436.160461,395.625122
2023-08-30 00:35:00,17,449.767151,409.767151
2023-08-30 00:35:00,18,432.686096,392.686096
2023-08-30 00:35:00,27,615.0,615.0
2023-08-30 00:35:00,28,0.0,0.0
2023-08-30 00:35:00,29,612.0,612.0
2023-08-30 00:35:00,33,0.0,0.0
2023-08-30 00:35:00,36,993.0,795.0
2023-08-30 00:35:00,37,980.0,795.0
2023-08-30 00:35:00,43,0.0,0.0
2023-08-30 00:35:00,46,470.625702,445.009064
2023-08-30 00:35:00,47,448.654572,409.996735
2023-08-30 00:35:00,48,445.326904,409.823151
2023-08-30 00:35:00,49,460.335663,410.021515
2023-08-30 00:35:00,50,463.0,405.012726
2023-08-30 00:35:00,51,457.063812,405.012726
2023-08-30 00:35:00,52,0.0,0.0
2023-08-30 00:35:00,53,0.0,0.0
2023-08-30 00:35:00,54,0.0,0.0
2023-08-30 00:35:00,55,0.0,0.0
2023-08-30 00:35:00,56,0.0,0.0
2023-08-30 00:35:00,57,0.0,0.0
2023-08-30 00:35:00,58,0.0,0.0
2023-08-30 00:35:00,59,0.0,0.0
2023-08-30 00:35:00,60,0.0,0.0
2023-08-30 00:35:00,61,451.593414,351.593414
2023-08-30 00:35:00,62,388.869659,288.869659
2023-08-30 00:35:00,63,280.0,280.0
2023-08-30 00:35:00,64,341.28775,280.014557
2023-08-30 00:35:00,65,291.371246,291.371246
2023-08-30 00:35:00,66,300.62027,300.62027
2023-08-30 00:35:00,67,0.0,0.0
2023-08-30 00:35:00,68,296.553741,296.553741
2023-08-30 00:35:00,69,670.0,670.0
2023-08-30 00:35:00,70,670.621338,670.621338
2023-08-30 00:35:00,71,0.0,0.0
2023-08-30 00:35:00,72,0.0,0.0
2023-08-30 00:35:00,73,0.0,0.0
2023-08-30 00:35:00,74,0.0,0.0
2023-08-30 00:35:00,75,0.0,0.0
2023-08-30 00:35:00,76,0.0,0.0
2023-08-30 00:35:00,77,0.0,0.0
2023-08-30 00:35:00,78,135.0,110.005325
2023-08-30 00:35:00,79,135.0,110.005325
2023-08-30 00:35:00,80,130.0,130.0
2023-08-30 00:35:00,83,330.377655,330.377655
2023-08-30 00:35:00,84,333.269989,329.509247
2023-08-30 00:35:00,85,329.820007,320.0
2023-08-30 00:35:00,86,329.130005,320.0
2023-08-30 00:35:00,87,0.0,0.0
2023-08-30 00:35:00,88,330.068329,329.757294
2023-08-30 00:35:00,89,331.200012,330.003937
2023-08-30 00:35:00,90,329.130005,329.130005
2023-08-30 00:35:00,91,799.679993,799.679993
2023-08-30 00:35:00,92,705.920654,635.0
2023-08-30 00:35:00,95,0.0,0.0
2023-08-30 00:35:00,96,0.0,0.0
2023-08-30 00:35:00,97,0.0,0.0
2023-08-30 00:35:00,98,0.0,0.0
2023-08-30 00:35:00,99,0.0,0.0
2023-08-30 00:35:00,100,0.0,0.0
2023-08-30 00:35:00,101,0.0,0.0
2023-08-30 00:35:00,102,0.0,0.0
2023-08-30 00:35:00,103,0.0,0.0
2023-08-30 00:35:00,104,0.0,0.0
2023-08-30 00:35:00,105,0.0,0.0
2023-08-30 00:35:00,106,0.0,0.0
2023-08-30 00:35:00,107,0.0,0.0
2023-08-30 00:35:00,108,0.0,0.0
2023-08-30 00:35:00,112,39.0,39.0
2023-08-30 00:35:00,113,0.0,0.0
2023-08-30 00:35:00,114,11.0,10.0
2023-08-30 00:35:00,115,868.552551,750.045654
2023-08-30 00:35:00,116,894.015198,750.045654
2023-08-30 00:35:00,117,0.0,0.0
2023-08-30 00:35:00,118,0.0,0.0
2023-08-30 00:35:00,119,0.0,0.0
2023-08-30 00:35:00,120,0.0,0.0
2023-08-30 00:35:00,126,0.0,0.0
2023-08-30 00:35:00,127,0.0,0.0
2023-08-30 00:35:00,128,994.0,750.0
2023-08-30 00:35:00,129,991.0,750.0
2023-08-30 00:35:00,130,0.0,0.0
2023-08-30 00:35:00,131,982.0,718.0
2023-08-30 00:35:00,132,935.0,758.0
2023-08-30 00:35:00,133,955.0,755.0
2023-08-30 00:35:00,134,224.817612,214.817612
2023-08-30 00:35:00,135,263.025238,210.0
2023-08-30 00:35:00,136,0.0,0.0
2023-08-30 00:35:00,137,0.0,0.0
2023-08-30 00:35:00,138,0.0,0.0
2023-08-30 00:35:00,139,285.5,198.0
2023-08-30 00:35:00,140,0.0,0.0
2023-08-30 00:35:00,141,136.0,94.0
2023-08-30 00:35:00,142,166.0,88.0
2023-08-30 00:35:00,143,166.0,89.143059
2023-08-30 00:35:00,144,175.0,104.0
2023-08-30 00:35:00,145,163.5,88.436272
2023-08-30 00:35:00,146,163.5,88.436272
2023-08-30 00:35:00,147,169.0,104.0
2023-08-30 00:35:00,150,0.0,0.0
2023-08-30 00:35:00,151,0.0,0.0
2023-08-30 00:35:00,152,0.0,0.0
2023-08-30 00:35:00,153,0.0,0.0
2023-08-30 00:35:00,154,0.0,0.0
2023-08-30 00:35:00,155,0.0,0.0
2023-08-30 00:35:00,156,396.0,340.0
2023-08-30 00:35:00,158,0.0,0.0
2023-08-30 00:35:00,159,1000.0,795.0
2023-08-30 00:35:00,160,0.0,0.0
2023-08-30 00:35:00,161,0.0,0.0
2023-08-30 00:35:00,162,0.0,0.0
2023-08-30 00:35:00,166,0.0,0.0
2023-08-30 00:35:00,167,0.0,0.0
2023-08-30 00:35:00,168,0.0,0.0
2023-08-30 00:35:00,169,0.0,0.0
2023-08-30 00:35:00,170,0.0,0.0
2023-08-30 00:35:00,171,0.0,0.0
2023-08-30 00:35:00,172,0.0,0.0
2023-08-30 00:35:00,173,0.0,0.0
2023-08-30 00:35:00,174,0.0,0.0
2023-08-30 00:35:00,175,278.206696,152.0
2023-08-30 00:35:00,176,282.040558,153.710236
2023-08-30 00:35:00,177,296.0,214.0
2023-08-30 00:35:00,178,0.0,0.0
2023-08-30 00:35:00,179,0.0,0.0
2023-08-30 00:35:00,180,0.0,0.0
2023-08-30 00:35:00,181,0.0,0.0
2023-08-30 00:35:00,182,0.0,0.0
2023-08-30 00:35:00,183,0.0,0.0
2023-08-30 00:35:00,184,0.0,0.0
2023-08-30 00:35:00,185,0.0,0.0
2023-08-30 00:35:00,186,0.0,0.0
2023-08-30 00:35:00,187,152.5,119.995728
2023-08-30 00:35:00,188,152.5,119.995728
2023-08-30 00:35:00,189,178.0,120.0
2023-08-30 00:35:00,190,992.0,795.0
2023-08-30 00:35:00,191,990.0,795.0
2023-08-30 00:35:00,193,16.999903,11.999903
2023-08-30 00:35:00,194,16.999903,11.999903
2023-08-30 00:35:00,195,0.0,0.0
2023-08-30 00:35:00,196,53.104923,35.0
2023-08-30 00:35:00,197,0.0,0.0
2023-08-30 00:35:00,198,0.0,0.0
2023-08-30 00:35:00,200,0.0,0.0
2023-08-30 00:35:00,207,0.0,0.0
2023-08-30 00:35:00,208,0.0,0.0
2023-08-30 00:35:00,209,0.0,0.0
2023-08-30 00:35:00,210,0.0,0.0
2023-08-30 00:35:00,211,0.0,0.0
2023-08-30 00:35:00,212,0.0,0.0
2023-08-30 00:35:00,213,0.0,0.0
2023-08-30 00:35:00,214,0.0,0.0
2023-08-30 00:35:00,215,0.0,0.0
2023-08-30 00:35:00,216,0.0,0.0
2023-08-30 00:35:00,217,25.0,20.99826
2023-08-30 00:35:00,218,25.0,20.99826
2023-08-30 00:35:00,219,25.0,20.99826
2023-08-30 00:35:00,220,25.0,20.99826
2023-08-30 00:35:00,231,0.0,0.0
2023-08-30 00:35:00,232,0.0,0.0
2023-08-30 00:35:00,233,0.0,0.0
2023-08-30 00:35:00,234,0.0,0.0
2023-08-30 00:35:00,237,0.0,0.0
2023-08-30 00:35:00,238,0.0,0.0
2023-08-30 00:35:00,240,284.0,200.0
2023-08-30 00:35:00,241,143.0,100.0
2023-08-30 00:35:00,242,0.0,0.0
2023-08-30 00:35:00,243,0.0,0.0
2023-08-30 00:35:00,244,0.0,0.0
2023-08-30 00:35:00,247,0.0,0.0
2023-08-30 00:35:00,248,0.0,0.0
2023-08-30 00:35:00,249,160.666672,99.590454
2023-08-30 00:35:00,250,160.666672,99.370728
2023-08-30 00:35:00,251,0.0,0.0
2023-08-30 00:35:00,252,170.0,130.0
2023-08-30 00:35:00,253,0.0,0.0
2023-08-30 00:35:00,254,0.0,0.0
2023-08-30 00:35:00,255,248.0,167.0
2023-08-30 00:35:00,256,248.0,167.0
2023-08-30 00:35:00,257,264.0,216.0
2023-08-30 00:35:00,258,251.5,162.007477
2023-08-30 00:35:00,259,251.5,162.007477
2023-08-30 00:35:00,260,247.0,208.0
2023-08-30 00:35:00,264,10.000229,5.000229
2023-08-30 00:35:00,265,10.000229,5.000229
2023-08-30 00:35:00,266,0.0,0.0
2023-08-30 00:35:00,267,300.0,230.0
2023-08-30 00:35:00,268,0.0,0.0
2023-08-30 00:35:00,269,0.0,0.0
2023-08-30 00:35:00,270,0.0,0.0
2023-08-30 00:35:00,271,0.0,0.0
2023-08-30 00:35:00,272,0.0,0.0
2023-08-30 00:35:00,273,0.0,0.0
2023-08-30 00:35:00,274,0.0,0.0
2023-08-30 00:35:00,275,0.0,0.0
2023-08-30 00:35:00,276,0.0,0.0
2023-08-30 00:35:00,277,0.0,0.0
2023-08-30 00:35:00,278,0.0,0.0
2023-08-30 00:35:00,279,0.0,0.0
2023-08-30 00:35:00,280,0.0,0.0
2023-08-30 00:35:00,281,0.0,0.0
2023-08-30 00:35:00,282,0.0,0.0
2023-08-30 00:35:00,283,0.0,0.0
2023-08-30 00:35:00,284,0.0,0.0
2023-08-30 00:35:00,285,0.0,0.0
2023-08-30 00:35:00,286,0.0,0.0
2023-08-30 00:35:00,287,0.0,0.0
2023-08-30 00:35:00,288,0.0,0.0
2023-08-30 00:35:00,289,0.0,0.0
2023-08-30 00:35:00,290,0.0,0.0
2023-08-30 00:35:00,291,0.0,0.0
2023-08-30 00:35:00,292,0.0,0.0
2023-08-30 00:35:00,293,0.0,0.0
2023-08-30 00:35:00,294,0.0,0.0
2023-08-30 00:35:00,299,0.0,0.0
2023-08-30 00:35:00,300,0.0,0.0
2023-08-30 00:35:00,301,0.0,0.0
2023-08-30 00:35:00,302,0.0,0.0
2023-08-30 00:35:00,303,0.0,0.0
2023-08-30 00:35:00,304,0.0,0.0
2023-08-30 00:35:00,305,311.355774,215.001404
2023-08-30 00:35:00,306,355.0,286.0
2023-08-30 00:35:00,307,296.806702,200.004578
2023-08-30 00:35:00,308,0.0,0.0
2023-08-30 00:35:00,309,0.0,0.0
2023-08-30 00:35:00,310,0.0,0.0
2023-08-30 00:35:00,311,0.0,0.0
2023-08-30 00:35:00,312,0.0,0.0
2023-08-30 00:35:00,313,0.0,0.0
2023-08-30 00:35:00,314,0.0,0.0
2023-08-30 00:35:00,315,0.0,0.0
2023-08-30 00:35:00,316,0.0,0.0
2023-08-30 00:35:00,317,0.0,0.0
2023-08-30 00:35:00,318,0.0,0.0
2023-08-30 00:35:00,319,0.0,0.0
2023-08-30 00:35:00,320,0.0,0.0
2023-08-30 00:35:00,321,0.0,0.0
2023-08-30 00:35:00,322,0.0,0.0
2023-08-30 00:35:00,323,0.0,0.0
2023-08-30 00:35:00,324,0.0,0.0
2023-08-30 00:35:00,325,0.0,0.0
2023-08-30 00:35:00,326,0.0,0.0
2023-08-30 00:35:00,327,0.0,0.0
2023-08-30 00:35:00,328,0.0,0.0
2023-08-30 00:35:00,329,0.0,0.0
2023-08-30 00:35:00,330,0.0,0.0
2023-08-30 00:35:00,331,815.968628,655.317871
2023-08-30 00:35:00,332,813.0,649.233154
2023-08-30 00:35:00,333,0.0,0.0
2023-08-30 00:35:00,334,0.0,0.0
2023-08-30 00:35:00,335,0.0,0.0
2023-08-30 00:35:00,336,0.0,0.0
2023-08-30 00:35:00,337,0.0,0.0
2023-08-30 00:35:00,338,0.0,0.0
2023-08-30 00:35:00,339,0.0,0.0
2023-08-30 00:35:00,340,818.0,674.967285
2023-08-30 00:35:00,341,817.0,674.80127
2023-08-30 00:35:00,342,166.0,135.0
2023-08-30 00:35:00,343,167.0,135.0
2023-08-30 00:35:00,344,0.0,0.0
2023-08-30 00:35:00,345,0.0,0.0
2023-08-30 00:35:00,346,114.0,80.0
2023-08-30 00:35:00,347,188.0,163.0
2023-08-30 00:35:00,348,0.0,0.0
2023-08-30 00:35:00,349,0.0,0.0
2023-08-30 00:35:00,350,0.0,0.0
2023-08-30 00:35:00,351,0.0,0.0
2023-08-30 00:35:00,352,0.0,0.0
2023-08-30 00:35:00,353,0.0,0.0
2023-08-30 00:35:00,354,0.0,0.0
2023-08-30 00:35:00,355,0.0,0.0
2023-08-30 00:35:00,356,25.0,10.0
2023-08-30 00:35:00,357,27.5,10.0
2023-08-30 00:35:00,358,20.0,10.000153
2023-08-30 00:35:00,359,20.0,10.000153
2023-08-30 00:35:00,360,0.0,0.0
2023-08-30 00:35:00,361,0.0,0.0
2023-08-30 00:35:00,362,0.0,0.0
2023-08-30 00:35:00,363,0.0,0.0
2023-08-30 00:35:00,366,396.915161,355.0
2023-08-30 00:35:00,367,0.0,0.0
2023-08-30 00:35:00,368,0.0,0.0
2023-08-30 00:35:00,369,0.0,0.0
2023-08-30 00:35:00,370,0.0,0.0
2023-08-30 00:35:00,371,0.0,0.0
2023-08-30 00:35:00,372,0.0,0.0
2023-08-30 00:35:00,373,0.0,0.0
2023-08-30 00:35:00,374,0.0,0.0
2023-08-30 00:35:00,375,0.0,0.0
2023-08-30 00:35:00,376,0.0,0.0
2023-08-30 00:35:00,377,0.0,0.0
2023-08-30 00:35:00,378,0.0,0.0
2023-08-30 00:35:00,379,0.0,0.0
2023-08-30 00:35:00,380,0.0,0.0
2023-08-30 00:35:00,381,0.0,0.0
2023-08-30 00:35:00,382,0.0,0.0
2023-08-30 00:35:00,383,0.0,0.0
2023-08-30 00:35:00,384,0.0,0.0
2023-08-30 00:35:00,385,0.0,0.0
2023-08-30 00:35:00,386,0.0,0.0
2023-08-30 00:35:00,387,0.0,0.0
2023-08-30 00:35:00,388,0.0,0.0
2023-08-30 00:35:00,389,0.0,0.0
2023-08-30 00:35:00,390,0.0,0.0
2023-08-30 00:35:00,419,295.0,190.0
2023-08-30 00:35:00,420,0.0,0.0
2023-08-30 00:35:00,421,0.0,0.0
2023-08-30 00:35:00,422,258.0,180.0
2023-08-30 00:35:00,423,258.0,180.0
2023-08-30 00:35:00,432,288.0,216.0
2023-08-30 00:35:00,433,374.734314,254.0
2023-08-30 00:35:00,434,276.5,180.013397
2023-08-30 00:35:00,435,276.5,180.013397
2023-08-30 00:35:00,436,277.5,180.013397
2023-08-30 00:35:00,437,277.5,180.013397
2023-08-30 00:35:00,438,280.0,208.0
2023-08-30 00:35:00,439,281.0,208.0
2023-08-30 00:35:00,440,160.5,120.0
2023-08-30 00:35:00,441,160.5,120.0
2023-08-30 00:35:00,442,172.0,120.0
2023-08-30 00:35:00,443,0.0,0.0
2023-08-30 00:35:00,444,0.0,0.0
2023-08-30 00:35:00,450,225.0,130.429993
2023-08-30 00:35:00,451,134.0,85.0
2023-08-30 00:35:00,452,245.0,130.094299
2023-08-30 00:35:00,453,134.0,85.0
2023-08-30 00:35:00,459,384.932953,264.399994
2023-08-30 00:35:00,467,12.0,5.000153
2023-08-30 00:35:00,468,12.0,4.000366
2023-08-30 00:35:00,469,5.000153,1.600391
2023-08-30 00:35:00,471,4.974953,0.0
2023-08-30 00:35:00,472,222.0,184.251236
2023-08-30 00:35:00,473,126.0,93.643913
2023-08-30 00:35:00,474,225.0,180.0
2023-08-30 00:35:00,475,126.0,90.0
2023-08-30 00:35:00,477,0.0,0.0
2023-08-30 00:35:00,478,0.0,0.0
2023-08-30 00:35:00,479,0.0,0.0
2023-08-30 00:35:00,480,0.0,0.0
2023-08-30 00:35:00,481,0.0,0.0
2023-08-30 00:35:00,482,0.0,0.0
2023-08-30 00:35:00,485,0.0,0.0
2023-08-30 00:35:00,486,0.0,0.0
2023-08-30 00:35:00,487,0.0,0.0
2023-08-30 00:35:00,488,0.0,0.0
2023-08-30 00:35:00,489,994.0,795.0
2023-08-30 00:35:00,490,997.0,795.0
2023-08-30 00:35:00,491,968.0,791.0
2023-08-30 00:35:00,492,968.0,786.0
2023-08-30 00:35:00,493,990.0,795.0
2023-08-30 00:35:00,494,0.0,0.0
2023-08-30 00:35:00,495,0.0,0.0
2023-08-30 00:35:00,496,0.0,0.0
2023-08-30 00:35:00,497,399.994598,240.001312
2023-08-30 00:35:00,498,0.0,0.0
2023-08-30 00:35:00,499,0.0,0.0
2023-08-30 00:35:00,501,289.0,158.003479
2023-08-30 00:35:00,502,161.677856,161.677856
2023-08-30 00:35:00,503,288.0,200.0
2023-08-30 00:35:00,507,135.0,59.001785
2023-08-30 00:35:00,508,139.199997,106.0
2023-08-30 00:35:00,511,0.0,0.0
2023-08-30 00:35:00,512,0.0,0.0
2023-08-30 00:35:00,513,338.0,150.0
2023-08-30 00:35:00,514,134.0,120.0
2023-08-30 00:35:00,516,832.051453,749.988525
2023-08-30 00:35:00,521,577.0,577.0
2023-08-30 00:35:00,522,940.0,577.0
2023-08-30 00:35:00,523,0.0,0.0
2023-08-30 00:35:00,524,0.0,0.0
2023-08-30 00:35:00,525,0.0,0.0
2023-08-30 00:35:00,526,259.0,131.0
2023-08-30 00:35:00,527,1357.0,1058.099976
2023-08-30 00:35:00,528,259.0,131.0
2023-08-30 00:35:00,529,846.811523,639.836426
2023-08-30 00:35:00,530,846.811523,635.529541
2023-08-30 00:35:00,533,0.0,0.0
2023-08-30 00:35:00,534,0.0,0.0
2023-08-30 00:35:00,535,0.0,0.0
2023-08-30 00:35:00,536,0.0,0.0
2023-08-30 00:35:00,537,0.0,0.0
2023-08-30 00:35:00,538,0.0,0.0
2023-08-30 00:35:00,539,45.325684,0.0
2023-08-30 00:35:00,540,0.0,0.0
2023-08-30 00:35:00,541,77.0,50.0
2023-08-30 00:35:00,542,41.0,38.500824
2023-08-30 00:35:00,544,1012.0,795.0
2023-08-30 00:35:00,545,1012.0,795.0
2023-08-30 00:35:00,546,356.5,356.5
2023-08-30 00:35:00,547,356.5,356.5
2023-08-30 00:35:00,548,326.0,326.0
2023-08-30 00:35:00,549,239.0,120.0
2023-08-30 00:35:00,550,117.0,90.0
2023-08-30 00:35:00,554,748.489258,665.0
2023-08-30 00:35:00,555,746.152649,665.414062
2023-08-30 00:35:00,556,0.0,0.0
2023-08-30 00:35:00,557,0.0,0.0
2023-08-30 00:35:00,558,0.0,0.0
2023-08-30 00:35:00,559,0.0,0.0
2023-08-30 00:35:00,560,0.0,0.0
2023-08-30 00:40:00,1,50.0,40.000244
2023-08-30 00:40:00,2,50.0,40.000244
2023-08-30 00:40:00,3,416.134979,364.991486
2023-08-30 00:40:00,4,0.0,0.0
2023-08-30 00:40:00,5,0.0,0.0
2023-08-30 00:40:00,6,415.670685,364.991486
2023-08-30 00:40:00,7,413.698914,364.991486
2023-08-30 00:40:00,8,416.683411,364.991486
2023-08-30 00:40:00,9,440.763733,364.917023
2023-08-30 00:40:00,10,440.123199,364.371613
2023-08-30 00:40:00,11,0.0,0.0
2023-08-30 00:40:00,12,0.0,0.0
2023-08-30 00:40:00,15,401.765503,393.816895
2023-08-30 00:40:00,16,436.160461,395.625122
2023-08-30 00:40:00,17,449.767151,409.767151
2023-08-30 00:40:00,18,432.686096,392.686096
2023-08-30 00:40:00,27,615.0,615.0
2023-08-30 00:40:00,28,0.0,0.0
2023-08-30 00:40:00,29,612.0,612.0
2023-08-30 00:40:00,33,0.0,0.0
2023-08-30 00:40:00,36,993.0,795.0
2023-08-30 00:40:00,37,980.0,795.0
2023-08-30 00:40:00,43,0.0,0.0
2023-08-30 00:40:00,46,470.625702,445.009064
2023-08-30 00:40:00,47,448.654572,409.996735
2023-08-30 00:40:00,48,445.326904,409.823151
2023-08-30 00:40:00,49,460.335663,410.021515
2023-08-30 00:40:00,50,463.0,405.012726
2023-08-30 00:40:00,51,457.063812,405.012726
2023-08-30 00:40:00,52,0.0,0.0
2023-08-30 00:40:00,53,0.0,0.0
2023-08-30 00:40:00,54,0.0,0.0
2023-08-30 00:40:00,55,0.0,0.0
2023-08-30 00:40:00,56,0.0,0.0
2023-08-30 00:40:00,57,0.0,0.0
2023-08-30 00:40:00,58,0.0,0.0
2023-08-30 00:40:00,59,0.0,0.0
2023-08-30 00:40:00,60,0.0,0.0
2023-08-30 00:40:00,61,451.593414,351.593414
2023-08-30 00:40:00,62,388.869659,288.869659
2023-08-30 00:40:00,63,280.0,280.0
2023-08-30 00:40:00,64,341.28775,280.014557
2023-08-30 00:40:00,65,291.371246,291.371246
2023-08-30 00:40:00,66,300.62027,300.62027
2023-08-30 00:40:00,67,0.0,0.0
2023-08-30 00:40:00,68,296.553741,296.553741
2023-08-30 00:40:00,69,670.0,670.0
2023-08-30 00:40:00,70,670.621338,670.621338
2023-08-30 00:40:00,71,0.0,0.0
2023-08-30 00:40:00,72,0.0,0.0
2023-08-30 00:40:00,73,0.0,0.0
2023-08-30 00:40:00,74,0.0,0.0
2023-08-30 00:40:00,75,0.0,0.0
2023-08-30 00:40:00,76,0.0,0.0
2023-08-30 00:40:00,77,0.0,0.0
2023-08-30 00:40:00,78,135.0,110.005325
2023-08-30 00:40:00,79,135.0,110.005325
2023-08-30 00:40:00,80,130.0,130.0
2023-08-30 00:40:00,83,330.377655,330.377655
2023-08-30 00:40:00,84,333.269989,329.509247
2023-08-30 00:40:00,85,329.820007,320.0
2023-08-30 00:40:00,86,329.130005,320.0
2023-08-30 00:40:00,87,0.0,0.0
2023-08-30 00:40:00,88,330.068329,329.757294
2023-08-30 00:40:00,89,331.200012,330.003937
2023-08-30 00:40:00,90,329.130005,329.130005
2023-08-30 00:40:00,91,799.679993,799.679993
2023-08-30 00:40:00,92,705.920654,635.0
2023-08-30 00:40:00,95,0.0,0.0
2023-08-30 00:40:00,96,0.0,0.0
2023-08-30 00:40:00,97,0.0,0.0
2023-08-30 00:40:00,98,0.0,0.0
2023-08-30 00:40:00,99,0.0,0.0
2023-08-30 00:40:00,100,0.0,0.0
2023-08-30 00:40:00,101,0.0,0.0
2023-08-30 00:40:00,102,0.0,0.0
2023-08-30 00:40:00,103,0.0,0.0
2023-08-30 00:40:00,104,0.0,0.0
2023-08-30 00:40:00,105,0.0,0.0
2023-08-30 00:40:00,106,0.0,0.0
2023-08-30 00:40:00,107,0.0,0.0
2023-08-30 00:40:00,108,0.0,0.0
2023-08-30 00:40:00,112,39.0,39.0
2023-08-30 00:40:00,113,0.0,0.0
2023-08-30 00:40:00,114,11.0,10.0
2023-08-30 00:40:00,115,868.552551,750.045654
2023-08-30 00:40:00,116,894.015198,750.045654
2023-08-30 00:40:00,117,0.0,0.0
2023-08-30 00:40:00,118,0.0,0.0
2023-08-30 00:40:00,119,0.0,0.0
2023-08-30 00:40:00,120,0.0,0.0
2023-08-30 00:40:00,126,0.0,0.0
2023-08-30 00:40:00,127,0.0,0.0
2023-08-30 00:40:00,128,994.0,750.0
2023-08-30 00:40:00,129,991.0,750.0
2023-08-30 00:40:00,130,0.0,0.0
2023-08-30 00:40:00,131,982.0,718.0
2023-08-30 00:40:00,132,935.0,758.0
2023-08-30 00:40:00,133,955.0,755.0
2023-08-30 00:40:00,134,224.817612,214.817612
2023-08-30 00:40:00,135,263.025238,210.0
2023-08-30 00:40:00,136,0.0,0.0
2023-08-30 00:40:00,137,0.0,0.0
2023-08-30 00:40:00,138,0.0,0.0
2023-08-30 00:40:00,139,285.5,198.0
2023-08-30 00:40:00,140,0.0,0.0
2023-08-30 00:40:00,141,136.0,94.0
2023-08-30 00:40:00,142,166.0,88.0
2023-08-30 00:40:00,143,166.0,89.143059
2023-08-30 00:40:00,144,175.0,104.0
2023-08-30 00:40:00,145,163.5,88.436272
2023-08-30 00:40:00,146,163.5,88.436272
2023-08-30 00:40:00,147,169.0,104.0
2023-08-30 00:40:00,150,0.0,0.0
2023-08-30 00:40:00,151,0.0,0.0
2023-08-30 00:40:00,152,0.0,0.0
2023-08-30 00:40:00,153,0.0,0.0
2023-08-30 00:40:00,154,0.0,0.0
2023-08-30 00:40:00,155,0.0,0.0
2023-08-30 00:40:00,156,396.0,340.0
2023-08-30 00:40:00,158,0.0,0.0
2023-08-30 00:40:00,159,1000.0,795.0
2023-08-30 00:40:00,160,0.0,0.0
2023-08-30 00:40:00,161,0.0,0.0
2023-08-30 00:40:00,162,0.0,0.0
2023-08-30 00:40:00,166,0.0,0.0
2023-08-30 00:40:00,167,0.0,0.0
2023-08-30 00:40:00,168,0.0,0.0
2023-08-30 00:40:00,169,0.0,0.0
2023-08-30 00:40:00,170,0.0,0.0
2023-08-30 00:40:00,171,0.0,0.0
2023-08-30 00:40:00,172,0.0,0.0
2023-08-30 00:40:00,173,0.0,0.0
2023-08-30 00:40:00,174,0.0,0.0
2023-08-30 00:40:00,175,278.206696,152.0
2023-08-30 00:40:00,176,282.040558,153.710236
2023-08-30 00:40:00,177,296.0,214.0
2023-08-30 00:40:00,178,0.0,0.0
2023-08-30 00:40:00,179,0.0,0.0
2023-08-30 00:40:00,180,0.0,0.0
2023-08-30 00:40:00,181,0.0,0.0
2023-08-30 00:40:00,182,0.0,0.0
2023-08-30 00:40:00,183,0.0,0.0
2023-08-30 00:40:00,184,0.0,0.0
2023-08-30 00:40:00,185,0.0,0.0
2023-08-30 00:40:00,186,0.0,0.0
2023-08-30 00:40:00,187,152.5,119.995728
2023-08-30 00:40:00,188,152.5,119.995728
2023-08-30 00:40:00,189,178.0,120.0
2023-08-30 00:40:00,190,992.0,795.0
2023-08-30 00:40:00,191,990.0,795.0
2023-08-30 00:40:00,193,16.999903,11.999903
2023-08-30 00:40:00,194,16.999903,11.999903
2023-08-30 00:40:00,195,0.0,0.0
2023-08-30 00:40:00,196,53.104923,35.0
2023-08-30 00:40:00,197,0.0,0.0
2023-08-30 00:40:00,198,0.0,0.0
2023-08-30 00:40:00,200,0.0,0.0
2023-08-30 00:40:00,207,0.0,0.0
2023-08-30 00:40:00,208,0.0,0.0
2023-08-30 00:40:00,209,0.0,0.0
2023-08-30 00:40:00,210,0.0,0.0
2023-08-30 00:40:00,211,0.0,0.0
2023-08-30 00:40:00,212,0.0,0.0
2023-08-30 00:40:00,213,0.0,0.0
2023-08-30 00:40:00,214,0.0,0.0
2023-08-30 00:40:00,215,0.0,0.0
2023-08-30 00:40:00,216,0.0,0.0
2023-08-30 00:40:00,217,25.0,20.99826
2023-08-30 00:40:00,218,25.0,20.99826
2023-08-30 00:40:00,219,25.0,20.99826
2023-08-30 00:40:00,220,25.0,20.99826
2023-08-30 00:40:00,231,0.0,0.0
2023-08-30 00:40:00,232,0.0,0.0
2023-08-30 00:40:00,233,0.0,0.0
2023-08-30 00:40:00,234,0.0,0.0
2023-08-30 00:40:00,237,0.0,0.0
2023-08-30 00:40:00,238,0.0,0.0
2023-08-30 00:40:00,240,284.0,200.0
2023-08-30 00:40:00,241,143.0,100.0
2023-08-30 00:40:00,242,0.0,0.0
2023-08-30 00:40:00,243,0.0,0.0
2023-08-30 00:40:00,244,0.0,0.0
2023-08-30 00:40:00,247,0.0,0.0
2023-08-30 00:40:00,248,0.0,0.0
2023-08-30 00:40:00,249,160.666672,99.590454
2023-08-30 00:40:00,250,160.666672,99.370728
2023-08-30 00:40:00,251,0.0,0.0
2023-08-30 00:40:00,252,170.0,130.0
2023-08-30 00:40:00,253,0.0,0.0
2023-08-30 00:40:00,254,0.0,0.0
2023-08-30 00:40:00,255,248.0,167.0
2023-08-30 00:40:00,256,248.0,167.0
2023-08-30 00:40:00,257,264.0,216.0
2023-08-30 00:40:00,258,251.5,162.007477
2023-08-30 00:40:00,259,251.5,162.007477
2023-08-30 00:40:00,260,247.0,208.0
2023-08-30 00:40:00,264,10.000229,5.000229
2023-08-30 00:40:00,265,10.000229,5.000229
2023-08-30 00:40:00,266,0.0,0.0
2023-08-30 00:40:00,267,300.0,230.0
2023-08-30 00:40:00,268,0.0,0.0
2023-08-30 00:40:00,269,0.0,0.0
2023-08-30 00:40:00,270,0.0,0.0
2023-08-30 00:40:00,271,0.0,0.0
2023-08-30 00:40:00,272,0.0,0.0
2023-08-30 00:40:00,273,0.0,0.0
2023-08-30 00:40:00,274,0.0,0.0
2023-08-30 00:40:00,275,0.0,0.0
2023-08-30 00:40:00,276,0.0,0.0
2023-08-30 00:40:00,277,0.0,0.0
2023-08-30 00:40:00,278,0.0,0.0
2023-08-30 00:40:00,279,0.0,0.0
2023-08-30 00:40:00,280,0.0,0.0
2023-08-30 00:40:00,281,0.0,0.0
2023-08-30 00:40:00,282,0.0,0.0
2023-08-30 00:40:00,283,0.0,0.0
2023-08-30 00:40:00,284,0.0,0.0
2023-08-30 00:40:00,285,0.0,0.0
2023-08-30 00:40:00,286,0.0,0.0
2023-08-30 00:40:00,287,0.0,0.0
2023-08-30 00:40:00,288,0.0,0.0
2023-08-30 00:40:00,289,0.0,0.0
2023-08-30 00:40:00,290,0.0,0.0
2023-08-30 00:40:00,291,0.0,0.0
2023-08-30 00:40:00,292,0.0,0.0
2023-08-30 00:40:00,293,0.0,0.0
2023-08-30 00:40:00,294,0.0,0.0
2023-08-30 00:40:00,299,0.0,0.0
2023-08-30 00:40:00,300,0.0,0.0
2023-08-30 00:40:00,301,0.0,0.0
2023-08-30 00:40:00,302,0.0,0.0
2023-08-30 00:40:00,303,0.0,0.0
2023-08-30 00:40:00,304,0.0,0.0
2023-08-30 00:40:00,305,311.355774,215.001404
2023-08-30 00:40:00,306,355.0,286.0
2023-08-30 00:40:00,307,296.806702,200.004578
2023-08-30 00:40:00,308,0.0,0.0
2023-08-30 00:40:00,309,0.0,0.0
2023-08-30 00:40:00,310,0.0,0.0
2023-08-30 00:40:00,311,0.0,0.0
2023-08-30 00:40:00,312,0.0,0.0
2023-08-30 00:40:00,313,0.0,0.0
2023-08-30 00:40:00,314,0.0,0.0
2023-08-30 00:40:00,315,0.0,0.0
2023-08-30 00:40:00,316,0.0,0.0
2023-08-30 00:40:00,317,0.0,0.0
2023-08-30 00:40:00,318,0.0,0.0
2023-08-30 00:40:00,319,0.0,0.0
2023-08-30 00:40:00,320,0.0,0.0
2023-08-30 00:40:00,321,0.0,0.0
2023-08-30 00:40:00,322,0.0,0.0
2023-08-30 00:40:00,323,0.0,0.0
2023-08-30 00:40:00,324,0.0,0.0
2023-08-30 00:40:00,325,0.0,0.0
2023-08-30 00:40:00,326,0.0,0.0
2023-08-30 00:40:00,327,0.0,0.0
2023-08-30 00:40:00,328,0.0,0.0
2023-08-30 00:40:00,329,0.0,0.0
2023-08-30 00:40:00,330,0.0,0.0
2023-08-30 00:40:00,331,815.968628,655.317871
2023-08-30 00:40:00,332,813.0,649.233154
2023-08-30 00:40:00,333,0.0,0.0
2023-08-30 00:40:00,334,0.0,0.0
2023-08-30 00:40:00,335,0.0,0.0
2023-08-30 00:40:00,336,0.0,0.0
2023-08-30 00:40:00,337,0.0,0.0
2023-08-30 00:40:00,338,0.0,0.0
2023-08-30 00:40:00,339,0.0,0.0
2023-08-30 00:40:00,340,818.0,674.967285
2023-08-30 00:40:00,341,817.0,674.80127
2023-08-30 00:40:00,342,166.0,135.0
2023-08-30 00:40:00,343,167.0,135.0
2023-08-30 00:40:00,344,0.0,0.0
2023-08-30 00:40:00,345,0.0,0.0
2023-08-30 00:40:00,346,114.0,80.0
2023-08-30 00:40:00,347,188.0,163.0
2023-08-30 00:40:00,348,0.0,0.0
2023-08-30 00:40:00,349,0.0,0.0
2023-08-30 00:40:00,350,0.0,0.0
2023-08-30 00:40:00,351,0.0,0.0
2023-08-30 00:40:00,352,0.0,0.0
2023-08-30 00:40:00,353,0.0,0.0
2023-08-30 00:40:00,354,0.0,0.0
2023-08-30 00:40:00,355,0.0,0.0
2023-08-30 00:40:00,356,25.0,10.0
2023-08-30 00:40:00,357,27.5,10.0
2023-08-30 00:40:00,358,20.0,10.000153
2023-08-30 00:40:00,359,20.0,10.000153
2023-08-30 00:40:00,360,0.0,0.0
2023-08-30 00:40:00,361,0.0,0.0
2023-08-30 00:40:00,362,0.0,0.0
2023-08-30 00:40:00,363,0.0,0.0
2023-08-30 00:40:00,366,396.915161,355.0
2023-08-30 00:40:00,367,0.0,0.0
2023-08-30 00:40:00,368,0.0,0.0
2023-08-30 00:40:00,369,0.0,0.0
2023-08-30 00:40:00,370,0.0,0.0
2023-08-30 00:40:00,371,0.0,0.0
2023-08-30 00:40:00,372,0.0,0.0
2023-08-30 00:40:00,373,0.0,0.0
2023-08-30 00:40:00,374,0.0,0.0
2023-08-30 00:40:00,375,0.0,0.0
2023-08-30 00:40:00,376,0.0,0.0
2023-08-30 00:40:00,377,0.0,0.0
2023-08-30 00:40:00,378,0.0,0.0
2023-08-30 00:40:00,379,0.0,0.0
2023-08-30 00:40:00,380,0.0,0.0
2023-08-30 00:40:00,381,0.0,0.0
2023-08-30 00:40:00,382,0.0,0.0
2023-08-30 00:40:00,383,0.0,0.0
2023-08-30 00:40:00,384,0.0,0.0
2023-08-30 00:40:00,385,0.0,0.0
2023-08-30 00:40:00,386,0.0,0.0
2023-08-30 00:40:00,387,0.0,0.0
2023-08-30 00:40:00,388,0.0,0.0
2023-08-30 00:40:00,389,0.0,0.0
2023-08-30 00:40:00,390,0.0,0.0
2023-08-30 00:40:00,419,295.0,190.0
2023-08-30 00:40:00,420,0.0,0.0
2023-08-30 00:40:00,421,0.0,0.0
2023-08-30 00:40:00,422,258.0,180.0
2023-08-30 00:40:00,423,258.0,180.0
2023-08-30 00:40:00,432,288.0,216.0
2023-08-30 00:40:00,433,374.734314,254.0
2023-08-30 00:40:00,434,276.5,180.013397
2023-08-30 00:40:00,435,276.5,180.013397
2023-08-30 00:40:00,436,277.5,180.013397
2023-08-30 00:40:00,437,277.5,180.013397
2023-08-30 00:40:00,438,280.0,208.0
2023-08-30 00:40:00,439,281.0,208.0
2023-08-30 00:40:00,440,160.5,120.0
2023-08-30 00:40:00,441,160.5,120.0
2023-08-30 00:40:00,442,172.0,120.0
2023-08-30 00:40:00,443,0.0,0.0
2023-08-30 00:40:00,444,0.0,0.0
2023-08-30 00:40:00,450,225.0,130.429993
2023-08-30 00:40:00,451,134.0,85.0
2023-08-30 00:40:00,452,245.0,130.094299
2023-08-30 00:40:00,453,134.0,85.0
2023-08-30 00:40:00,459,384.932953,264.399994
2023-08-30 00:40:00,467,12.0,5.000153
2023-08-30 00:40:00,468,12.0,4.000366
2023-08-30 00:40:00,469,5.000153,1.600391
2023-08-30 00:40:00,471,4.974953,0.0
2023-08-30 00:40:00,472,222.0,184.251236
2023-08-30 00:40:00,473,126.0,93.643913
2023-08-30 00:40:00,474,225.0,180.0
2023-08-30 00:40:00,475,126.0,90.0
2023-08-30 00:40:00,477,0.0,0.0
2023-08-30 00:40:00,478,0.0,0.0
2023-08-30 00:40:00,479,0.0,0.0
2023-08-30 00:40:00,480,0.0,0.0
2023-08-30 00:40:00,481,0.0,0.0
2023-08-30 00:40:00,482,0.0,0.0
2023-08-30 00:40:00,485,0.0,0.0
2023-08-30 00:40:00,486,0.0,0.0
2023-08-30 00:40:00,487,0.0,0.0
2023-08-30 00:40:00,488,0.0,0.0
2023-08-30 00:40:00,489,994.0,795.0
2023-08-30 00:40:00,490,997.0,795.0
2023-08-30 00:40:00,491,968.0,791.0
2023-08-30 00:40:00,492,968.0,786.0
2023-08-30 00:40:00,493,990.0,795.0
2023-08-30 00:40:00,494,0.0,0.0
2023-08-30 00:40:00,495,0.0,0.0
2023-08-30 00:40:00,496,0.0,0.0
2023-08-30 00:40:00,497,399.994598,240.001312
2023-08-30 00:40:00,498,0.0,0.0
2023-08-30 00:40:00,499,0.0,0.0
2023-08-30 00:40:00,501,289.0,158.003479
2023-08-30 00:40:00,502,161.677856,161.677856
2023-08-30 00:40:00,503,288.0,200.0
2023-08-30 00:40:00,507,135.0,59.001785
2023-08-30 00:40:00,508,139.199997,106.0
2023-08-30 00:40:00,511,0.0,0.0
2023-08-30 00:40:00,512,0.0,0.0
2023-08-30 00:40:00,513,338.0,150.0
2023-08-30 00:40:00,514,134.0,120.0
2023-08-30 00:40:00,516,832.051453,749.988525
2023-08-30 00:40:00,521,577.0,577.0
2023-08-30 00:40:00,522,940.0,577.0
2023-08-30 00:40:00,523,0.0,0.0
2023-08-30 00:40:00,524,0.0,0.0
2023-08-30 00:40:00,525,0.0,0.0
2023-08-30 00:40:00,526,259.0,131.0
2023-08-30 00:40:00,527,1357.0,1058.099976
2023-08-30 00:40:00,528,259.0,131.0
2023-08-30 00:40:00,529,846.811523,639.836426
2023-08-30 00:40:00,530,846.811523,635.529541
2023-08-30 00:40:00,533,0.0,0.0
2023-08-30 00:40:00,534,0.0,0.0
2023-08-30 00:40:00,535,0.0,0.0
2023-08-30 00:40:00,536,0.0,0.0
2023-08-30 00:40:00,537,0.0,0.0
2023-08-30 00:40:00,538,0.0,0.0
2023-08-30 00:40:00,539,45.325684,0.0
2023-08-30 00:40:00,540,0.0,0.0
2023-08-30 00:40:00,541,77.0,50.0
2023-08-30 00:40:00,542,41.0,38.500824
2023-08-30 00:40:00,544,1012.0,795.0
2023-08-30 00:40:00,545,1012.0,795.0
2023-08-30 00:40:00,546,356.5,356.5
2023-08-30 00:40:00,547,356.5,356.5
2023-08-30 00:40:00,548,326.0,326.0
2023-08-30 00:40:00,549,239.0,120.0
2023-08-30 00:40:00,550,117.0,90.0
2023-08-30 00:40:00,554,748.489258,665.0
2023-08-30 00:40:00,555,746.152649,665.414062
2023-08-30 00:40:00,556,0.0,0.0
2023-08-30 00:40:00,557,0.0,0.0
2023-08-30 00:40:00,558,0.0,0.0
2023-08-30 00:40:00,559,0.0,0.0
2023-08-30 00:40:00,560,0.0,0.0
2023-08-30 00:45:00,1,50.0,40.000244
2023-08-30 00:45:00,2,50.0,40.000244
2023-08-30 00:45:00,3,402.545197,364.991486
2023-08-30 00:45:00,4,0.0,0.0
2023-08-30 00:45:00,5,0.0,0.0
2023-08-30 00:45:00,6,397.496674,364.991486
2023-08-30 00:45:00,7,401.420319,364.991486
2023-08-30 00:45:00,8,415.231628,364.991486
2023-08-30 00:45:00,9,437.483246,364.917023
2023-08-30 00:45:00,10,440.254333,364.371613
2023-08-30 00:45:00,11,0.0,0.0
2023-08-30 00:45:00,12,0.0,0.0
2023-08-30 00:45:00,15,426.199829,393.633789
2023-08-30 00:45:00,16,429.838806,395.030029
2023-08-30 00:45:00,17,459.920227,419.920227
2023-08-30 00:45:00,18,444.220306,404.220306
2023-08-30 00:45:00,27,615.0,615.0
2023-08-30 00:45:00,28,0.0,0.0
2023-08-30 00:45:00,29,612.0,612.0
2023-08-30 00:45:00,33,0.0,0.0
2023-08-30 00:45:00,36,989.0,795.0
2023-08-30 00:45:00,37,980.0,795.0
2023-08-30 00:45:00,43,0.0,0.0
2023-08-30 00:45:00,46,470.078094,445.009064
2023-08-30 00:45:00,47,442.056213,409.996735
2023-08-30 00:45:00,48,452.980011,410.517487
2023-08-30 00:45:00,49,462.713654,410.021515
2023-08-30 00:45:00,50,463.0,405.012726
2023-08-30 00:45:00,51,463.0,405.012726
2023-08-30 00:45:00,52,0.0,0.0
2023-08-30 00:45:00,53,0.0,0.0
2023-08-30 00:45:00,54,0.0,0.0
2023-08-30 00:45:00,55,0.0,0.0
2023-08-30 00:45:00,56,0.0,0.0
2023-08-30 00:45:00,57,0.0,0.0
2023-08-30 00:45:00,58,0.0,0.0
2023-08-30 00:45:00,59,0.0,0.0
2023-08-30 00:45:00,60,0.0,0.0
2023-08-30 00:45:00,61,452.511322,352.511322
2023-08-30 00:45:00,62,392.077301,292.077301
2023-08-30 00:45:00,63,313.456451,280.0
2023-08-30 00:45:00,64,359.282867,280.014557
2023-08-30 00:45:00,65,332.508331,291.371246
2023-08-30 00:45:00,66,323.408112,300.62027
2023-08-30 00:45:00,67,0.0,0.0
2023-08-30 00:45:00,68,337.641144,296.553741
2023-08-30 00:45:00,69,825.313721,670.0
2023-08-30 00:45:00,70,823.629395,670.792969
2023-08-30 00:45:00,71,0.0,0.0
2023-08-30 00:45:00,72,0.0,0.0
2023-08-30 00:45:00,73,0.0,0.0
2023-08-30 00:45:00,74,0.0,0.0
2023-08-30 00:45:00,75,0.0,0.0
2023-08-30 00:45:00,76,0.0,0.0
2023-08-30 00:45:00,77,0.0,0.0
2023-08-30 00:45:00,78,135.0,110.005325
2023-08-30 00:45:00,79,135.0,110.005325
2023-08-30 00:45:00,80,130.0,130.0
2023-08-30 00:45:00,83,330.51001,330.377655
2023-08-30 00:45:00,84,333.269989,329.509247
2023-08-30 00:45:00,85,329.820007,320.0
2023-08-30 00:45:00,86,329.130005,320.0
2023-08-30 00:45:00,87,0.0,0.0
2023-08-30 00:45:00,88,330.068329,329.757294
2023-08-30 00:45:00,89,331.200012,330.003937
2023-08-30 00:45:00,90,329.130005,329.130005
2023-08-30 00:45:00,91,799.679993,799.679993
2023-08-30 00:45:00,92,705.920654,635.0
2023-08-30 00:45:00,95,0.0,0.0
2023-08-30 00:45:00,96,0.0,0.0
2023-08-30 00:45:00,97,0.0,0.0
2023-08-30 00:45:00,98,0.0,0.0
2023-08-30 00:45:00,99,0.0,0.0
2023-08-30 00:45:00,100,0.0,0.0
2023-08-30 00:45:00,101,0.0,0.0
2023-08-30 00:45:00,102,0.0,0.0
2023-08-30 00:45:00,103,0.0,0.0
2023-08-30 00:45:00,104,0.0,0.0
2023-08-30 00:45:00,105,0.0,0.0
2023-08-30 00:45:00,106,0.0,0.0
2023-08-30 00:45:00,107,0.0,0.0
2023-08-30 00:45:00,108,0.0,0.0
2023-08-30 00:45:00,112,39.0,39.0
2023-08-30 00:45:00,113,0.0,0.0
2023-08-30 00:45:00,114,11.0,10.0
2023-08-30 00:45:00,115,901.496582,750.045654
2023-08-30 00:45:00,116,900.351562,750.045654
2023-08-30 00:45:00,117,0.0,0.0
2023-08-30 00:45:00,118,0.0,0.0
2023-08-30 00:45:00,119,0.0,0.0
2023-08-30 00:45:00,120,0.0,0.0
2023-08-30 00:45:00,126,0.0,0.0
2023-08-30 00:45:00,127,0.0,0.0
2023-08-30 00:45:00,128,994.0,750.0
2023-08-30 00:45:00,129,991.0,750.0
2023-08-30 00:45:00,130,0.0,0.0
2023-08-30 00:45:00,131,982.0,718.0
2023-08-30 00:45:00,132,935.0,758.0
2023-08-30 00:45:00,133,955.0,755.0
2023-08-30 00:45:00,134,220.17128,210.17128
2023-08-30 00:45:00,135,264.361328,210.0
2023-08-30 00:45:00,136,0.0,0.0
2023-08-30 00:45:00,137,0.0,0.0
2023-08-30 00:45:00,138,0.0,0.0
2023-08-30 00:45:00,139,285.5,198.0
2023-08-30 00:45:00,140,0.0,0.0
2023-08-30 00:45:00,141,136.0,94.0
2023-08-30 00:45:00,142,166.0,88.0
2023-08-30 00:45:00,143,166.0,89.143059
2023-08-30 00:45:00,144,175.0,104.0
2023-08-30 00:45:00,145,163.5,88.436272
2023-08-30 00:45:00,146,163.5,88.436272
2023-08-30 00:45:00,147,169.0,104.0
2023-08-30 00:45:00,150,0.0,0.0
2023-08-30 00:45:00,151,0.0,0.0
2023-08-30 00:45:00,152,0.0,0.0
2023-08-30 00:45:00,153,0.0,0.0
2023-08-30 00:45:00,154,0.0,0.0
2023-08-30 00:45:00,155,0.0,0.0
2023-08-30 00:45:00,156,396.0,340.0
2023-08-30 00:45:00,158,0.0,0.0
2023-08-30 00:45:00,159,1000.0,795.0
2023-08-30 00:45:00,160,0.0,0.0
2023-08-30 00:45:00,161,0.0,0.0
2023-08-30 00:45:00,162,0.0,0.0
2023-08-30 00:45:00,166,0.0,0.0
2023-08-30 00:45:00,167,0.0,0.0
2023-08-30 00:45:00,168,0.0,0.0
2023-08-30 00:45:00,169,0.0,0.0
2023-08-30 00:45:00,170,0.0,0.0
2023-08-30 00:45:00,171,0.0,0.0
2023-08-30 00:45:00,172,0.0,0.0
2023-08-30 00:45:00,173,0.0,0.0
2023-08-30 00:45:00,174,0.0,0.0
2023-08-30 00:45:00,175,278.263885,152.0
2023-08-30 00:45:00,176,282.326691,153.996368
2023-08-30 00:45:00,177,296.0,214.0
2023-08-30 00:45:00,178,0.0,0.0
2023-08-30 00:45:00,179,0.0,0.0
2023-08-30 00:45:00,180,0.0,0.0
2023-08-30 00:45:00,181,0.0,0.0
2023-08-30 00:45:00,182,0.0,0.0
2023-08-30 00:45:00,183,0.0,0.0
2023-08-30 00:45:00,184,0.0,0.0
2023-08-30 00:45:00,185,0.0,0.0
2023-08-30 00:45:00,186,0.0,0.0
2023-08-30 00:45:00,187,152.5,119.995728
2023-08-30 00:45:00,188,152.5,119.995728
2023-08-30 00:45:00,189,178.0,120.0
2023-08-30 00:45:00,190,992.0,795.0
2023-08-30 00:45:00,191,990.0,795.0
2023-08-30 00:45:00,193,16.999903,11.999903
2023-08-30 00:45:00,194,16.999903,11.999903
2023-08-30 00:45:00,195,0.0,0.0
2023-08-30 00:45:00,196,53.104923,35.0
2023-08-30 00:45:00,197,0.0,0.0
2023-08-30 00:45:00,198,0.0,0.0
2023-08-30 00:45:00,200,0.0,0.0
2023-08-30 00:45:00,207,0.0,0.0
2023-08-30 00:45:00,208,0.0,0.0
2023-08-30 00:45:00,209,0.0,0.0
2023-08-30 00:45:00,210,0.0,0.0
2023-08-30 00:45:00,211,0.0,0.0
2023-08-30 00:45:00,212,0.0,0.0
2023-08-30 00:45:00,213,0.0,0.0
2023-08-30 00:45:00,214,0.0,0.0
2023-08-30 00:45:00,215,0.0,0.0
2023-08-30 00:45:00,216,0.0,0.0
2023-08-30 00:45:00,217,25.0,20.99826
2023-08-30 00:45:00,218,25.0,20.99826
2023-08-30 00:45:00,219,25.0,20.99826
2023-08-30 00:45:00,220,25.0,20.99826
2023-08-30 00:45:00,231,0.0,0.0
2023-08-30 00:45:00,232,0.0,0.0
2023-08-30 00:45:00,233,0.0,0.0
2023-08-30 00:45:00,234,0.0,0.0
2023-08-30 00:45:00,237,0.0,0.0
2023-08-30 00:45:00,238,0.0,0.0
2023-08-30 00:45:00,240,284.0,200.0
2023-08-30 00:45:00,241,143.0,100.0
2023-08-30 00:45:00,242,0.0,0.0
2023-08-30 00:45:00,243,0.0,0.0
2023-08-30 00:45:00,244,0.0,0.0
2023-08-30 00:45:00,247,0.0,0.0
2023-08-30 00:45:00,248,0.0,0.0
2023-08-30 00:45:00,249,160.666672,99.590454
2023-08-30 00:45:00,250,160.666672,99.370728
2023-08-30 00:45:00,251,0.0,0.0
2023-08-30 00:45:00,252,170.0,130.0
2023-08-30 00:45:00,253,0.0,0.0
2023-08-30 00:45:00,254,0.0,0.0
2023-08-30 00:45:00,255,62.651031,0.0
2023-08-30 00:45:00,256,63.31781,0.0
2023-08-30 00:45:00,257,132.0,108.0
2023-08-30 00:45:00,258,251.5,162.007477
2023-08-30 00:45:00,259,251.5,162.007477
2023-08-30 00:45:00,260,247.0,208.0
2023-08-30 00:45:00,264,10.000229,5.000229
2023-08-30 00:45:00,265,10.000229,5.000229
2023-08-30 00:45:00,266,0.0,0.0
2023-08-30 00:45:00,267,300.0,230.0
2023-08-30 00:45:00,268,0.0,0.0
2023-08-30 00:45:00,269,0.0,0.0
2023-08-30 00:45:00,270,0.0,0.0
2023-08-30 00:45:00,271,0.0,0.0
2023-08-30 00:45:00,272,0.0,0.0
2023-08-30 00:45:00,273,0.0,0.0
2023-08-30 00:45:00,274,0.0,0.0
2023-08-30 00:45:00,275,0.0,0.0
2023-08-30 00:45:00,276,0.0,0.0
2023-08-30 00:45:00,277,0.0,0.0
2023-08-30 00:45:00,278,0.0,0.0
2023-08-30 00:45:00,279,0.0,0.0
2023-08-30 00:45:00,280,0.0,0.0
2023-08-30 00:45:00,281,0.0,0.0
2023-08-30 00:45:00,282,0.0,0.0
2023-08-30 00:45:00,283,0.0,0.0
2023-08-30 00:45:00,284,0.0,0.0
2023-08-30 00:45:00,285,0.0,0.0
2023-08-30 00:45:00,286,0.0,0.0
2023-08-30 00:45:00,287,0.0,0.0
2023-08-30 00:45:00,288,0.0,0.0
2023-08-30 00:45:00,289,0.0,0.0
2023-08-30 00:45:00,290,0.0,0.0
2023-08-30 00:45:00,291,0.0,0.0
2023-08-30 00:45:00,292,0.0,0.0
2023-08-30 00:45:00,293,0.0,0.0
2023-08-30 00:45:00,294,0.0,0.0
2023-08-30 00:45:00,299,0.0,0.0
2023-08-30 00:45:00,300,0.0,0.0
2023-08-30 00:45:00,301,0.0,0.0
2023-08-30 00:45:00,302,0.0,0.0
2023-08-30 00:45:00,303,0.0,0.0
2023-08-30 00:45:00,304,0.0,0.0
2023-08-30 00:45:00,305,311.001251,215.001404
2023-08-30 00:45:00,306,355.0,286.0
2023-08-30 00:45:00,307,297.402924,200.004578
2023-08-30 00:45:00,308,0.0,0.0
2023-08-30 00:45:00,309,0.0,0.0
2023-08-30 00:45:00,310,0.0,0.0
2023-08-30 00:45:00,311,0.0,0.0
2023-08-30 00:45:00,312,0.0,0.0
2023-08-30 00:45:00,313,0.0,0.0
2023-08-30 00:45:00,314,0.0,0.0
2023-08-30 00:45:00,315,0.0,0.0
2023-08-30 00:45:00,316,0.0,0.0
2023-08-30 00:45:00,317,0.0,0.0
2023-08-30 00:45:00,318,0.0,0.0
2023-08-30 00:45:00,319,0.0,0.0
2023-08-30 00:45:00,320,0.0,0.0
2023-08-30 00:45:00,321,0.0,0.0
2023-08-30 00:45:00,322,0.0,0.0
2023-08-30 00:45:00,323,0.0,0.0
2023-08-30 00:45:00,324,0.0,0.0
2023-08-30 00:45:00,325,0.0,0.0
2023-08-30 00:45:00,326,0.0,0.0
2023-08-30 00:45:00,327,0.0,0.0
2023-08-30 00:45:00,328,0.0,0.0
2023-08-30 00:45:00,329,0.0,0.0
2023-08-30 00:45:00,330,0.0,0.0
2023-08-30 00:45:00,331,816.0,659.1521
2023-08-30 00:45:00,332,813.0,650.962708
2023-08-30 00:45:00,333,0.0,0.0
2023-08-30 00:45:00,334,0.0,0.0
2023-08-30 00:45:00,335,0.0,0.0
2023-08-30 00:45:00,336,0.0,0.0
2023-08-30 00:45:00,337,0.0,0.0
2023-08-30 00:45:00,338,0.0,0.0
2023-08-30 00:45:00,339,0.0,0.0
2023-08-30 00:45:00,340,818.0,675.008667
2023-08-30 00:45:00,341,817.0,674.67688
2023-08-30 00:45:00,342,166.0,135.0
2023-08-30 00:45:00,343,167.0,135.0
2023-08-30 00:45:00,344,0.0,0.0
2023-08-30 00:45:00,345,0.0,0.0
2023-08-30 00:45:00,346,114.0,80.0
2023-08-30 00:45:00,347,188.0,163.0
2023-08-30 00:45:00,348,0.0,0.0
2023-08-30 00:45:00,349,0.0,0.0
2023-08-30 00:45:00,350,0.0,0.0
2023-08-30 00:45:00,351,0.0,0.0
2023-08-30 00:45:00,352,0.0,0.0
2023-08-30 00:45:00,353,0.0,0.0
2023-08-30 00:45:00,354,0.0,0.0
2023-08-30 00:45:00,355,0.0,0.0
2023-08-30 00:45:00,356,25.0,10.0
2023-08-30 00:45:00,357,27.5,10.0
2023-08-30 00:45:00,358,0.0,0.0
2023-08-30 00:45:00,359,20.0,10.000153
2023-08-30 00:45:00,360,0.0,0.0
2023-08-30 00:45:00,361,0.0,0.0
2023-08-30 00:45:00,362,0.0,0.0
2023-08-30 00:45:00,363,0.0,0.0
2023-08-30 00:45:00,366,396.815063,355.0
2023-08-30 00:45:00,367,0.0,0.0
2023-08-30 00:45:00,368,0.0,0.0
2023-08-30 00:45:00,369,0.0,0.0
2023-08-30 00:45:00,370,0.0,0.0
2023-08-30 00:45:00,371,0.0,0.0
2023-08-30 00:45:00,372,0.0,0.0
2023-08-30 00:45:00,373,0.0,0.0
2023-08-30 00:45:00,374,0.0,0.0
2023-08-30 00:45:00,375,0.0,0.0
2023-08-30 00:45:00,376,0.0,0.0
2023-08-30 00:45:00,377,0.0,0.0
2023-08-30 00:45:00,378,0.0,0.0
2023-08-30 00:45:00,379,0.0,0.0
2023-08-30 00:45:00,380,0.0,0.0
2023-08-30 00:45:00,381,0.0,0.0
2023-08-30 00:45:00,382,0.0,0.0
2023-08-30 00:45:00,383,0.0,0.0
2023-08-30 00:45:00,384,0.0,0.0
2023-08-30 00:45:00,385,0.0,0.0
2023-08-30 00:45:00,386,0.0,0.0
2023-08-30 00:45:00,387,0.0,0.0
2023-08-30 00:45:00,388,0.0,0.0
2023-08-30 00:45:00,389,0.0,0.0
2023-08-30 00:45:00,390,0.0,0.0
2023-08-30 00:45:00,419,295.0,190.0
2023-08-30 00:45:00,420,0.0,0.0
2023-08-30 00:45:00,421,0.0,0.0
2023-08-30 00:45:00,422,50.082378,0.0
2023-08-30 00:45:00,423,258.0,180.0
2023-08-30 00:45:00,432,144.0,108.0
2023-08-30 00:45:00,433,374.894226,254.0
2023-08-30 00:45:00,434,276.5,180.013397
2023-08-30 00:45:00,435,276.5,180.013397
2023-08-30 00:45:00,436,277.5,180.013397
2023-08-30 00:45:00,437,277.5,180.013397
2023-08-30 00:45:00,438,280.0,208.0
2023-08-30 00:45:00,439,281.0,208.0
2023-08-30 00:45:00,440,160.5,120.0
2023-08-30 00:45:00,441,160.5,120.0
2023-08-30 00:45:00,442,172.0,120.0
2023-08-30 00:45:00,443,0.0,0.0
2023-08-30 00:45:00,444,0.0,0.0
2023-08-30 00:45:00,450,225.0,130.429993
2023-08-30 00:45:00,451,134.0,85.0
2023-08-30 00:45:00,452,245.0,130.094299
2023-08-30 00:45:00,453,134.0,85.0
2023-08-30 00:45:00,459,385.011841,264.399994
2023-08-30 00:45:00,467,12.0,5.000153
2023-08-30 00:45:00,468,12.0,4.000366
2023-08-30 00:45:00,469,5.000153,1.600391
2023-08-30 00:45:00,471,4.488889,0.0
2023-08-30 00:45:00,472,222.0,180.0
2023-08-30 00:45:00,473,126.0,90.0
2023-08-30 00:45:00,474,225.0,180.0
2023-08-30 00:45:00,475,126.0,90.0
2023-08-30 00:45:00,477,0.0,0.0
2023-08-30 00:45:00,478,0.0,0.0
2023-08-30 00:45:00,479,0.0,0.0
2023-08-30 00:45:00,480,0.0,0.0
2023-08-30 00:45:00,481,0.0,0.0
2023-08-30 00:45:00,482,0.0,0.0
2023-08-30 00:45:00,485,0.0,0.0
2023-08-30 00:45:00,486,0.0,0.0
2023-08-30 00:45:00,487,0.0,0.0
2023-08-30 00:45:00,488,0.0,0.0
2023-08-30 00:45:00,489,994.0,795.0
2023-08-30 00:45:00,490,997.0,795.0
2023-08-30 00:45:00,491,968.0,791.0
2023-08-30 00:45:00,492,968.0,786.0
2023-08-30 00:45:00,493,990.0,795.0
2023-08-30 00:45:00,494,0.0,0.0
2023-08-30 00:45:00,495,0.0,0.0
2023-08-30 00:45:00,496,0.0,0.0
2023-08-30 00:45:00,497,0.0,0.0
2023-08-30 00:45:00,498,0.0,0.0
2023-08-30 00:45:00,499,0.0,0.0
2023-08-30 00:45:00,501,289.0,158.003479
2023-08-30 00:45:00,502,163.41748,163.41748
2023-08-30 00:45:00,503,288.0,200.0
2023-08-30 00:45:00,507,135.0,59.001785
2023-08-30 00:45:00,508,139.199997,106.0
2023-08-30 00:45:00,511,0.0,0.0
2023-08-30 00:45:00,512,0.0,0.0
2023-08-30 00:45:00,513,338.0,150.0
2023-08-30 00:45:00,514,134.0,120.0
2023-08-30 00:45:00,516,850.012939,749.988525
2023-08-30 00:45:00,521,577.0,577.0
2023-08-30 00:45:00,522,940.0,577.0
2023-08-30 00:45:00,523,0.0,0.0
2023-08-30 00:45:00,524,0.0,0.0
2023-08-30 00:45:00,525,0.0,0.0
2023-08-30 00:45:00,526,259.0,131.0
2023-08-30 00:45:00,527,1357.0,1058.099976
2023-08-30 00:45:00,528,259.0,131.0
2023-08-30 00:45:00,529,846.811523,642.495972
2023-08-30 00:45:00,530,846.811523,624.909912
2023-08-30 00:45:00,533,0.0,0.0
2023-08-30 00:45:00,534,0.0,0.0
2023-08-30 00:45:00,535,0.0,0.0
2023-08-30 00:45:00,536,0.0,0.0
2023-08-30 00:45:00,537,0.0,0.0
2023-08-30 00:45:00,538,0.0,0.0
2023-08-30 00:45:00,539,45.354755,0.0
2023-08-30 00:45:00,540,0.0,0.0
2023-08-30 00:45:00,541,77.0,50.0
2023-08-30 00:45:00,542,41.0,38.500824
2023-08-30 00:45:00,544,1012.0,795.0
2023-08-30 00:45:00,545,1012.0,795.0
2023-08-30 00:45:00,546,356.5,186.0
2023-08-30 00:45:00,547,356.5,186.0
2023-08-30 00:45:00,548,326.0,254.0
2023-08-30 00:45:00,549,239.0,120.0
2023-08-30 00:45:00,550,117.0,90.0
2023-08-30 00:45:00,554,748.489258,665.0
2023-08-30 00:45:00,555,746.152649,665.414062
2023-08-30 00:45:00,556,0.0,0.0
2023-08-30 00:45:00,557,0.0,0.0
2023-08-30 00:45:00,558,0.0,0.0
2023-08-30 00:45:00,559,0.0,0.0
2023-08-30 00:45:00,560,0.0,0.0
2023-08-30 00:50:00,1,50.0,40.000244
2023-08-30 00:50:00,2,50.0,40.000244
2023-08-30 00:50:00,3,417.407043,364.991486
2023-08-30 00:50:00,4,0.0,0.0
2023-08-30 00:50:00,5,0.0,0.0
2023-08-30 00:50:00,6,411.551849,364.991486
2023-08-30 00:50:00,7,412.617523,364.991486
2023-08-30 00:50:00,8,416.868744,364.991486
2023-08-30 00:50:00,9,431.856873,364.917023
2023-08-30 00:50:00,10,437.702301,364.371613
2023-08-30 00:50:00,11,0.0,0.0
2023-08-30 00:50:00,12,0.0,0.0
2023-08-30 00:50:00,15,435.268036,393.633789
2023-08-30 00:50:00,16,427.005005,395.121582
2023-08-30 00:50:00,17,464.89566,429.301392
2023-08-30 00:50:00,18,461.149841,421.149841
2023-08-30 00:50:00,27,615.0,615.0
2023-08-30 00:50:00,28,0.0,0.0
2023-08-30 00:50:00,29,612.0,612.0
2023-08-30 00:50:00,33,0.0,0.0
2023-08-30 00:50:00,36,989.0,795.0
2023-08-30 00:50:00,37,980.0,795.0
2023-08-30 00:50:00,43,0.0,0.0
2023-08-30 00:50:00,46,471.669739,445.009064
2023-08-30 00:50:00,47,462.631226,409.996735
2023-08-30 00:50:00,48,459.790649,409.79837
2023-08-30 00:50:00,49,460.541656,410.021515
2023-08-30 00:50:00,50,463.0,405.012726
2023-08-30 00:50:00,51,463.0,405.012726
2023-08-30 00:50:00,52,0.0,0.0
2023-08-30 00:50:00,53,0.0,0.0
2023-08-30 00:50:00,54,0.0,0.0
2023-08-30 00:50:00,55,0.0,0.0
2023-08-30 00:50:00,56,0.0,0.0
2023-08-30 00:50:00,57,0.0,0.0
2023-08-30 00:50:00,58,0.0,0.0
2023-08-30 00:50:00,59,0.0,0.0
2023-08-30 00:50:00,60,0.0,0.0
2023-08-30 00:50:00,61,463.0,374.339233
2023-08-30 00:50:00,62,403.768463,303.768463
2023-08-30 00:50:00,63,280.0,280.0
2023-08-30 00:50:00,64,383.921021,283.921021
2023-08-30 00:50:00,65,291.371246,291.371246
2023-08-30 00:50:00,66,300.62027,300.62027
2023-08-30 00:50:00,67,0.0,0.0
2023-08-30 00:50:00,68,297.397705,296.355377
2023-08-30 00:50:00,69,670.0,670.0
2023-08-30 00:50:00,70,670.621338,670.621338
2023-08-30 00:50:00,71,0.0,0.0
2023-08-30 00:50:00,72,0.0,0.0
2023-08-30 00:50:00,73,0.0,0.0
2023-08-30 00:50:00,74,0.0,0.0
2023-08-30 00:50:00,75,0.0,0.0
2023-08-30 00:50:00,76,0.0,0.0
2023-08-30 00:50:00,77,0.0,0.0
2023-08-30 00:50:00,78,135.0,110.005325
2023-08-30 00:50:00,79,135.0,110.005325
2023-08-30 00:50:00,80,130.0,130.0
2023-08-30 00:50:00,83,330.377655,330.377655
2023-08-30 00:50:00,84,329.484344,329.484344
2023-08-30 00:50:00,85,329.820007,320.0
2023-08-30 00:50:00,86,329.130005,320.0
2023-08-30 00:50:00,87,0.0,0.0
2023-08-30 00:50:00,88,329.757294,329.757294
2023-08-30 00:50:00,89,331.200012,330.003937
2023-08-30 00:50:00,90,329.130005,329.130005
2023-08-30 00:50:00,91,799.679993,799.679993
2023-08-30 00:50:00,92,705.920654,635.0
2023-08-30 00:50:00,95,0.0,0.0
2023-08-30 00:50:00,96,0.0,0.0
2023-08-30 00:50:00,97,0.0,0.0
2023-08-30 00:50:00,98,0.0,0.0
2023-08-30 00:50:00,99,0.0,0.0
2023-08-30 00:50:00,100,0.0,0.0
2023-08-30 00:50:00,101,0.0,0.0
2023-08-30 00:50:00,102,0.0,0.0
2023-08-30 00:50:00,103,0.0,0.0
2023-08-30 00:50:00,104,0.0,0.0
2023-08-30 00:50:00,105,0.0,0.0
2023-08-30 00:50:00,106,0.0,0.0
2023-08-30 00:50:00,107,0.0,0.0
2023-08-30 00:50:00,108,0.0,0.0
2023-08-30 00:50:00,112,39.0,39.0
2023-08-30 00:50:00,113,0.0,0.0
2023-08-30 00:50:00,114,11.0,10.0
2023-08-30 00:50:00,115,905.737305,750.045654
2023-08-30 00:50:00,116,907.110474,750.045654
2023-08-30 00:50:00,117,0.0,0.0
2023-08-30 00:50:00,118,0.0,0.0
2023-08-30 00:50:00,119,0.0,0.0
2023-08-30 00:50:00,120,0.0,0.0
2023-08-30 00:50:00,126,0.0,0.0
2023-08-30 00:50:00,127,0.0,0.0
2023-08-30 00:50:00,128,994.0,750.0
2023-08-30 00:50:00,129,991.0,750.0
2023-08-30 00:50:00,130,0.0,0.0
2023-08-30 00:50:00,131,982.0,718.0
2023-08-30 00:50:00,132,934.0,758.0
2023-08-30 00:50:00,133,955.0,755.0
2023-08-30 00:50:00,134,216.173706,206.173706
2023-08-30 00:50:00,135,264.679321,210.113831
2023-08-30 00:50:00,136,0.0,0.0
2023-08-30 00:50:00,137,0.0,0.0
2023-08-30 00:50:00,138,0.0,0.0
2023-08-30 00:50:00,139,285.5,198.0
2023-08-30 00:50:00,140,0.0,0.0
2023-08-30 00:50:00,141,136.0,94.0
2023-08-30 00:50:00,142,166.0,88.0
2023-08-30 00:50:00,143,166.0,89.143059
2023-08-30 00:50:00,144,175.0,104.0
2023-08-30 00:50:00,145,163.5,88.436272
2023-08-30 00:50:00,146,163.5,88.436272
2023-08-30 00:50:00,147,169.0,104.0
2023-08-30 00:50:00,150,0.0,0.0
2023-08-30 00:50:00,151,0.0,0.0
2023-08-30 00:50:00,152,0.0,0.0
2023-08-30 00:50:00,153,0.0,0.0
2023-08-30 00:50:00,154,0.0,0.0
2023-08-30 00:50:00,155,0.0,0.0
2023-08-30 00:50:00,156,396.0,340.0
2023-08-30 00:50:00,158,0.0,0.0
2023-08-30 00:50:00,159,1000.0,795.0
2023-08-30 00:50:00,160,0.0,0.0
2023-08-30 00:50:00,161,0.0,0.0
2023-08-30 00:50:00,162,0.0,0.0
2023-08-30 00:50:00,166,0.0,0.0
2023-08-30 00:50:00,167,0.0,0.0
2023-08-30 00:50:00,168,0.0,0.0
2023-08-30 00:50:00,169,0.0,0.0
2023-08-30 00:50:00,170,0.0,0.0
2023-08-30 00:50:00,171,0.0,0.0
2023-08-30 00:50:00,172,0.0,0.0
2023-08-30 00:50:00,173,0.0,0.0
2023-08-30 00:50:00,174,0.0,0.0
2023-08-30 00:50:00,175,278.340179,152.0
2023-08-30 00:50:00,176,282.174103,153.767487
2023-08-30 00:50:00,177,296.0,214.0
2023-08-30 00:50:00,178,0.0,0.0
2023-08-30 00:50:00,179,0.0,0.0
2023-08-30 00:50:00,180,0.0,0.0
2023-08-30 00:50:00,181,0.0,0.0
2023-08-30 00:50:00,182,0.0,0.0
2023-08-30 00:50:00,183,0.0,0.0
2023-08-30 00:50:00,184,0.0,0.0
2023-08-30 00:50:00,185,0.0,0.0
2023-08-30 00:50:00,186,0.0,0.0
2023-08-30 00:50:00,187,152.5,119.995728
2023-08-30 00:50:00,188,152.5,119.995728
2023-08-30 00:50:00,189,178.0,120.0
2023-08-30 00:50:00,190,992.0,795.0
2023-08-30 00:50:00,191,990.0,795.0
2023-08-30 00:50:00,193,16.999903,11.999903
2023-08-30 00:50:00,194,16.999903,11.999903
2023-08-30 00:50:00,195,0.0,0.0
2023-08-30 00:50:00,196,53.104923,35.0
2023-08-30 00:50:00,197,0.0,0.0
2023-08-30 00:50:00,198,0.0,0.0
2023-08-30 00:50:00,200,0.0,0.0
2023-08-30 00:50:00,207,0.0,0.0
2023-08-30 00:50:00,208,0.0,0.0
2023-08-30 00:50:00,209,0.0,0.0
2023-08-30 00:50:00,210,0.0,0.0
2023-08-30 00:50:00,211,0.0,0.0
2023-08-30 00:50:00,212,0.0,0.0
2023-08-30 00:50:00,213,0.0,0.0
2023-08-30 00:50:00,214,0.0,0.0
2023-08-30 00:50:00,215,0.0,0.0
2023-08-30 00:50:00,216,0.0,0.0
2023-08-30 00:50:00,217,25.0,20.99826
2023-08-30 00:50:00,218,25.0,20.99826
2023-08-30 00:50:00,219,25.0,20.99826
2023-08-30 00:50:00,220,25.0,20.99826
2023-08-30 00:50:00,231,0.0,0.0
2023-08-30 00:50:00,232,0.0,0.0
2023-08-30 00:50:00,233,0.0,0.0
2023-08-30 00:50:00,234,0.0,0.0
2023-08-30 00:50:00,237,0.0,0.0
2023-08-30 00:50:00,238,0.0,0.0
2023-08-30 00:50:00,240,284.0,200.0
2023-08-30 00:50:00,241,143.0,100.0
2023-08-30 00:50:00,242,0.0,0.0
2023-08-30 00:50:00,243,0.0,0.0
2023-08-30 00:50:00,244,0.0,0.0
2023-08-30 00:50:00,247,0.0,0.0
2023-08-30 00:50:00,248,0.0,0.0
2023-08-30 00:50:00,249,160.666672,99.590454
2023-08-30 00:50:00,250,160.666672,99.370728
2023-08-30 00:50:00,251,0.0,0.0
2023-08-30 00:50:00,252,170.0,130.0
2023-08-30 00:50:00,253,0.0,0.0
2023-08-30 00:50:00,254,0.0,0.0
2023-08-30 00:50:00,255,62.603912,0.0
2023-08-30 00:50:00,256,63.194565,0.0
2023-08-30 00:50:00,257,132.0,108.0
2023-08-30 00:50:00,258,251.5,162.007477
2023-08-30 00:50:00,259,251.5,162.007477
2023-08-30 00:50:00,260,247.0,208.0
2023-08-30 00:50:00,264,10.000229,5.000229
2023-08-30 00:50:00,265,10.000229,5.000229
2023-08-30 00:50:00,266,0.0,0.0
2023-08-30 00:50:00,267,300.0,230.0
2023-08-30 00:50:00,268,0.0,0.0
2023-08-30 00:50:00,269,0.0,0.0
2023-08-30 00:50:00,270,0.0,0.0
2023-08-30 00:50:00,271,0.0,0.0
2023-08-30 00:50:00,272,0.0,0.0
2023-08-30 00:50:00,273,0.0,0.0
2023-08-30 00:50:00,274,0.0,0.0
2023-08-30 00:50:00,275,0.0,0.0
2023-08-30 00:50:00,276,0.0,0.0
2023-08-30 00:50:00,277,0.0,0.0
2023-08-30 00:50:00,278,0.0,0.0
2023-08-30 00:50:00,279,0.0,0.0
2023-08-30 00:50:00,280,0.0,0.0
2023-08-30 00:50:00,281,0.0,0.0
2023-08-30 00:50:00,282,0.0,0.0
2023-08-30 00:50:00,283,0.0,0.0
2023-08-30 00:50:00,284,0.0,0.0
2023-08-30 00:50:00,285,0.0,0.0
2023-08-30 00:50:00,286,0.0,0.0
2023-08-30 00:50:00,287,0.0,0.0
2023-08-30 00:50:00,288,0.0,0.0
2023-08-30 00:50:00,289,0.0,0.0
2023-08-30 00:50:00,290,0.0,0.0
2023-08-30 00:50:00,291,0.0,0.0
2023-08-30 00:50:00,292,0.0,0.0
2023-08-30 00:50:00,293,0.0,0.0
2023-08-30 00:50:00,294,0.0,0.0
2023-08-30 00:50:00,299,0.0,0.0
2023-08-30 00:50:00,300,0.0,0.0
2023-08-30 00:50:00,301,0.0,0.0
2023-08-30 00:50:00,302,0.0,0.0
2023-08-30 00:50:00,303,0.0,0.0
2023-08-30 00:50:00,304,0.0,0.0
2023-08-30 00:50:00,305,310.829681,215.001404
2023-08-30 00:50:00,306,355.0,286.0
2023-08-30 00:50:00,307,297.339294,200.004578
2023-08-30 00:50:00,308,0.0,0.0
2023-08-30 00:50:00,309,0.0,0.0
2023-08-30 00:50:00,310,0.0,0.0
2023-08-30 00:50:00,311,0.0,0.0
2023-08-30 00:50:00,312,0.0,0.0
2023-08-30 00:50:00,313,0.0,0.0
2023-08-30 00:50:00,314,0.0,0.0
2023-08-30 00:50:00,315,0.0,0.0
2023-08-30 00:50:00,316,0.0,0.0
2023-08-30 00:50:00,317,0.0,0.0
2023-08-30 00:50:00,318,0.0,0.0
2023-08-30 00:50:00,319,0.0,0.0
2023-08-30 00:50:00,320,0.0,0.0
2023-08-30 00:50:00,321,0.0,0.0
2023-08-30 00:50:00,322,0.0,0.0
2023-08-30 00:50:00,323,0.0,0.0
2023-08-30 00:50:00,324,0.0,0.0
2023-08-30 00:50:00,325,0.0,0.0
2023-08-30 00:50:00,326,0.0,0.0
2023-08-30 00:50:00,327,0.0,0.0
2023-08-30 00:50:00,328,0.0,0.0
2023-08-30 00:50:00,329,0.0,0.0
2023-08-30 00:50:00,330,0.0,0.0
2023-08-30 00:50:00,331,816.0,659.639954
2023-08-30 00:50:00,332,813.0,651.130432
2023-08-30 00:50:00,333,0.0,0.0
2023-08-30 00:50:00,334,0.0,0.0
2023-08-30 00:50:00,335,0.0,0.0
2023-08-30 00:50:00,336,0.0,0.0
2023-08-30 00:50:00,337,0.0,0.0
2023-08-30 00:50:00,338,0.0,0.0
2023-08-30 00:50:00,339,0.0,0.0
2023-08-30 00:50:00,340,818.0,675.713989
2023-08-30 00:50:00,341,817.0,675.133179
2023-08-30 00:50:00,342,166.0,135.0
2023-08-30 00:50:00,343,167.0,135.0
2023-08-30 00:50:00,344,0.0,0.0
2023-08-30 00:50:00,345,0.0,0.0
2023-08-30 00:50:00,346,114.0,80.0
2023-08-30 00:50:00,347,188.0,163.0
2023-08-30 00:50:00,348,0.0,0.0
2023-08-30 00:50:00,349,0.0,0.0
2023-08-30 00:50:00,350,0.0,0.0
2023-08-30 00:50:00,351,0.0,0.0
2023-08-30 00:50:00,352,0.0,0.0
2023-08-30 00:50:00,353,0.0,0.0
2023-08-30 00:50:00,354,0.0,0.0
2023-08-30 00:50:00,355,0.0,0.0
2023-08-30 00:50:00,356,25.0,10.0
2023-08-30 00:50:00,357,27.5,10.0
2023-08-30 00:50:00,358,0.0,0.0
2023-08-30 00:50:00,359,10.0,10.0
2023-08-30 00:50:00,360,0.0,0.0
2023-08-30 00:50:00,361,0.0,0.0
2023-08-30 00:50:00,362,0.0,0.0
2023-08-30 00:50:00,363,0.0,0.0
2023-08-30 00:50:00,366,396.915161,355.0
2023-08-30 00:50:00,367,0.0,0.0
2023-08-30 00:50:00,368,0.0,0.0
2023-08-30 00:50:00,369,0.0,0.0
2023-08-30 00:50:00,370,0.0,0.0
2023-08-30 00:50:00,371,0.0,0.0
2023-08-30 00:50:00,372,0.0,0.0
2023-08-30 00:50:00,373,0.0,0.0
2023-08-30 00:50:00,374,0.0,0.0
2023-08-30 00:50:00,375,0.0,0.0
2023-08-30 00:50:00,376,0.0,0.0
2023-08-30 00:50:00,377,0.0,0.0
2023-08-30 00:50:00,378,0.0,0.0
2023-08-30 00:50:00,379,0.0,0.0
2023-08-30 00:50:00,380,0.0,0.0
2023-08-30 00:50:00,381,0.0,0.0
2023-08-30 00:50:00,382,0.0,0.0
2023-08-30 00:50:00,383,0.0,0.0
2023-08-30 00:50:00,384,0.0,0.0
2023-08-30 00:50:00,385,0.0,0.0
2023-08-30 00:50:00,386,0.0,0.0
2023-08-30 00:50:00,387,0.0,0.0
2023-08-30 00:50:00,388,0.0,0.0
2023-08-30 00:50:00,389,0.0,0.0
2023-08-30 00:50:00,390,0.0,0.0
2023-08-30 00:50:00,419,0.0,0.0
2023-08-30 00:50:00,420,0.0,0.0
2023-08-30 00:50:00,421,0.0,0.0
2023-08-30 00:50:00,422,33.82473,0.0
2023-08-30 00:50:00,423,258.0,180.0
2023-08-30 00:50:00,432,144.0,108.0
2023-08-30 00:50:00,433,374.888611,254.0
2023-08-30 00:50:00,434,276.5,180.013397
2023-08-30 00:50:00,435,276.5,180.013397
2023-08-30 00:50:00,436,277.5,180.013397
2023-08-30 00:50:00,437,277.5,180.013397
2023-08-30 00:50:00,438,280.0,208.0
2023-08-30 00:50:00,439,281.0,208.0
2023-08-30 00:50:00,440,160.5,120.0
2023-08-30 00:50:00,441,160.5,120.0
2023-08-30 00:50:00,442,172.0,120.0
2023-08-30 00:50:00,443,0.0,0.0
2023-08-30 00:50:00,444,0.0,0.0
2023-08-30 00:50:00,450,225.0,130.414734
2023-08-30 00:50:00,451,134.0,85.0
2023-08-30 00:50:00,452,245.0,130.094299
2023-08-30 00:50:00,453,7.38394,0.0
2023-08-30 00:50:00,459,384.426025,264.399994
2023-08-30 00:50:00,467,12.0,5.000153
2023-08-30 00:50:00,468,12.0,4.000366
2023-08-30 00:50:00,469,5.000153,1.600391
2023-08-30 00:50:00,471,4.708422,0.0
2023-08-30 00:50:00,472,222.0,222.0
2023-08-30 00:50:00,473,126.0,126.0
2023-08-30 00:50:00,474,225.0,180.0
2023-08-30 00:50:00,475,126.0,90.0
2023-08-30 00:50:00,477,0.0,0.0
2023-08-30 00:50:00,478,0.0,0.0
2023-08-30 00:50:00,479,0.0,0.0
2023-08-30 00:50:00,480,0.0,0.0
2023-08-30 00:50:00,481,0.0,0.0
2023-08-30 00:50:00,482,0.0,0.0
2023-08-30 00:50:00,485,0.0,0.0
2023-08-30 00:50:00,486,0.0,0.0
2023-08-30 00:50:00,487,0.0,0.0
2023-08-30 00:50:00,488,0.0,0.0
2023-08-30 00:50:00,489,994.0,795.0
2023-08-30 00:50:00,490,997.0,795.0
2023-08-30 00:50:00,491,968.0,791.0
2023-08-30 00:50:00,492,968.0,786.0
2023-08-30 00:50:00,493,990.0,795.0
2023-08-30 00:50:00,494,0.0,0.0
2023-08-30 00:50:00,495,0.0,0.0
2023-08-30 00:50:00,496,0.0,0.0
2023-08-30 00:50:00,497,0.0,0.0
2023-08-30 00:50:00,498,0.0,0.0
2023-08-30 00:50:00,499,0.0,0.0
2023-08-30 00:50:00,501,289.0,158.003479
2023-08-30 00:50:00,502,165.157104,165.157104
2023-08-30 00:50:00,503,288.0,200.0
2023-08-30 00:50:00,507,135.0,59.001785
2023-08-30 00:50:00,508,139.199997,106.0
2023-08-30 00:50:00,511,0.0,0.0
2023-08-30 00:50:00,512,0.0,0.0
2023-08-30 00:50:00,513,338.0,150.0
2023-08-30 00:50:00,514,134.0,120.0
2023-08-30 00:50:00,516,850.012939,749.988525
2023-08-30 00:50:00,521,577.0,577.0
2023-08-30 00:50:00,522,940.0,577.0
2023-08-30 00:50:00,523,0.0,0.0
2023-08-30 00:50:00,524,0.0,0.0
2023-08-30 00:50:00,525,0.0,0.0
2023-08-30 00:50:00,526,259.0,131.0
2023-08-30 00:50:00,527,1357.0,1058.099976
2023-08-30 00:50:00,528,259.0,131.0
2023-08-30 00:50:00,529,846.811523,641.948486
2023-08-30 00:50:00,530,846.811523,632.401001
2023-08-30 00:50:00,533,0.0,0.0
2023-08-30 00:50:00,534,0.0,0.0
2023-08-30 00:50:00,535,0.0,0.0
2023-08-30 00:50:00,536,0.0,0.0
2023-08-30 00:50:00,537,0.0,0.0
2023-08-30 00:50:00,538,0.0,0.0
2023-08-30 00:50:00,539,44.527187,0.0
2023-08-30 00:50:00,540,0.0,0.0
2023-08-30 00:50:00,541,77.0,50.0
2023-08-30 00:50:00,542,41.0,38.500824
2023-08-30 00:50:00,544,1012.0,795.0
2023-08-30 00:50:00,545,1012.0,795.0
2023-08-30 00:50:00,546,356.5,356.5
2023-08-30 00:50:00,547,356.5,356.5
2023-08-30 00:50:00,548,326.0,326.0
2023-08-30 00:50:00,549,239.0,136.09436
2023-08-30 00:50:00,550,110.726601,92.803207
2023-08-30 00:50:00,554,748.489258,665.0
2023-08-30 00:50:00,555,746.152649,665.414062
2023-08-30 00:50:00,556,0.0,0.0
2023-08-30 00:50:00,557,0.0,0.0
2023-08-30 00:50:00,558,0.0,0.0
2023-08-30 00:50:00,559,0.0,0.0
2023-08-30 00:50:00,560,0.0,0.0
2023-08-30 00:55:00,1,50.0,40.000244
2023-08-30 00:55:00,2,50.0,40.000244
2023-08-30 00:55:00,3,417.348755,364.991486
2023-08-30 00:55:00,4,0.0,0.0
2023-08-30 00:55:00,5,0.0,0.0
2023-08-30 00:55:00,6,401.507751,364.991486
2023-08-30 00:55:00,7,412.157776,364.991486
2023-08-30 00:55:00,8,409.862244,364.991486
2023-08-30 00:55:00,9,440.650757,364.917023
2023-08-30 00:55:00,10,435.241364,364.371613
2023-08-30 00:55:00,11,0.0,0.0
2023-08-30 00:55:00,12,0.0,0.0
2023-08-30 00:55:00,15,452.449219,393.290527
2023-08-30 00:55:00,16,447.161438,394.503662
2023-08-30 00:55:00,17,463.242493,423.242493
2023-08-30 00:55:00,18,466.0,430.693726
2023-08-30 00:55:00,27,615.0,615.0
2023-08-30 00:55:00,28,0.0,0.0
2023-08-30 00:55:00,29,612.0,612.0
2023-08-30 00:55:00,33,0.0,0.0
2023-08-30 00:55:00,36,989.0,795.0
2023-08-30 00:55:00,37,980.0,795.0
2023-08-30 00:55:00,43,0.0,0.0
2023-08-30 00:55:00,46,448.838867,445.009064
2023-08-30 00:55:00,47,437.319122,409.996735
2023-08-30 00:55:00,48,433.547028,410.517487
2023-08-30 00:55:00,49,460.871674,410.021515
2023-08-30 00:55:00,50,463.0,405.012726
2023-08-30 00:55:00,51,463.0,405.012726
2023-08-30 00:55:00,52,0.0,0.0
2023-08-30 00:55:00,53,0.0,0.0
2023-08-30 00:55:00,54,0.0,0.0
2023-08-30 00:55:00,55,0.0,0.0
2023-08-30 00:55:00,56,0.0,0.0
2023-08-30 00:55:00,57,0.0,0.0
2023-08-30 00:55:00,58,0.0,0.0
2023-08-30 00:55:00,59,0.0,0.0
2023-08-30 00:55:00,60,0.0,0.0
2023-08-30 00:55:00,61,463.0,392.58252
2023-08-30 00:55:00,62,422.290131,322.290131
2023-08-30 00:55:00,63,280.0,280.0
2023-08-30 00:55:00,64,414.495789,314.495789
2023-08-30 00:55:00,65,291.371246,291.371246
2023-08-30 00:55:00,66,323.408112,300.62027
2023-08-30 00:55:00,67,0.0,0.0
2023-08-30 00:55:00,68,332.489929,296.355377
2023-08-30 00:55:00,69,670.0,670.0
2023-08-30 00:55:00,70,670.792969,670.792969
2023-08-30 00:55:00,71,0.0,0.0
2023-08-30 00:55:00,72,0.0,0.0
2023-08-30 00:55:00,73,0.0,0.0
2023-08-30 00:55:00,74,0.0,0.0
2023-08-30 00:55:00,75,0.0,0.0
2023-08-30 00:55:00,76,0.0,0.0
2023-08-30 00:55:00,77,0.0,0.0
2023-08-30 00:55:00,78,135.0,110.005325
2023-08-30 00:55:00,79,135.0,110.005325
2023-08-30 00:55:00,80,130.0,130.0
2023-08-30 00:55:00,83,330.377655,330.377655
2023-08-30 00:55:00,84,329.509247,329.509247
2023-08-30 00:55:00,85,320.0,320.0
2023-08-30 00:55:00,86,320.0,320.0
2023-08-30 00:55:00,87,0.0,0.0
2023-08-30 00:55:00,88,329.757294,329.757294
2023-08-30 00:55:00,89,331.200012,330.003937
2023-08-30 00:55:00,90,329.130005,329.130005
2023-08-30 00:55:00,91,799.679993,799.679993
2023-08-30 00:55:00,92,705.920654,635.0
2023-08-30 00:55:00,95,0.0,0.0
2023-08-30 00:55:00,96,0.0,0.0
2023-08-30 00:55:00,97,0.0,0.0
2023-08-30 00:55:00,98,0.0,0.0
2023-08-30 00:55:00,99,0.0,0.0
2023-08-30 00:55:00,100,0.0,0.0
2023-08-30 00:55:00,101,0.0,0.0
2023-08-30 00:55:00,102,0.0,0.0
2023-08-30 00:55:00,103,0.0,0.0
2023-08-30 00:55:00,104,0.0,0.0
2023-08-30 00:55:00,105,0.0,0.0
2023-08-30 00:55:00,106,0.0,0.0
2023-08-30 00:55:00,107,0.0,0.0
2023-08-30 00:55:00,108,0.0,0.0
2023-08-30 00:55:00,112,39.0,39.0
2023-08-30 00:55:00,113,0.0,0.0
2023-08-30 00:55:00,114,11.0,10.0
2023-08-30 00:55:00,115,889.167786,750.045654
2023-08-30 00:55:00,116,892.314453,750.045654
2023-08-30 00:55:00,117,0.0,0.0
2023-08-30 00:55:00,118,0.0,0.0
2023-08-30 00:55:00,119,0.0,0.0
2023-08-30 00:55:00,120,0.0,0.0
2023-08-30 00:55:00,126,0.0,0.0
2023-08-30 00:55:00,127,0.0,0.0
2023-08-30 00:55:00,128,994.0,750.0
2023-08-30 00:55:00,129,991.0,750.0
2023-08-30 00:55:00,130,0.0,0.0
2023-08-30 00:55:00,131,982.0,718.0
2023-08-30 00:55:00,132,934.0,758.0
2023-08-30 00:55:00,133,955.0,755.0
2023-08-30 00:55:00,134,203.709122,193.709122
2023-08-30 00:55:00,135,264.376495,210.0
2023-08-30 00:55:00,136,0.0,0.0
2023-08-30 00:55:00,137,0.0,0.0
2023-08-30 00:55:00,138,0.0,0.0
2023-08-30 00:55:00,139,285.5,198.0
2023-08-30 00:55:00,140,0.0,0.0
2023-08-30 00:55:00,141,136.0,94.0
2023-08-30 00:55:00,142,166.0,88.0
2023-08-30 00:55:00,143,166.0,89.143059
2023-08-30 00:55:00,144,175.0,104.0
2023-08-30 00:55:00,145,163.5,88.436272
2023-08-30 00:55:00,146,163.5,88.436272
2023-08-30 00:55:00,147,169.0,104.0
2023-08-30 00:55:00,150,0.0,0.0
2023-08-30 00:55:00,151,0.0,0.0
2023-08-30 00:55:00,152,0.0,0.0
2023-08-30 00:55:00,153,0.0,0.0
2023-08-30 00:55:00,154,0.0,0.0
2023-08-30 00:55:00,155,0.0,0.0
2023-08-30 00:55:00,156,396.0,340.0
2023-08-30 00:55:00,158,0.0,0.0
2023-08-30 00:55:00,159,1000.0,795.0
2023-08-30 00:55:00,160,0.0,0.0
2023-08-30 00:55:00,161,0.0,0.0
2023-08-30 00:55:00,162,0.0,0.0
2023-08-30 00:55:00,166,0.0,0.0
2023-08-30 00:55:00,167,0.0,0.0
2023-08-30 00:55:00,168,0.0,0.0
2023-08-30 00:55:00,169,0.0,0.0
2023-08-30 00:55:00,170,0.0,0.0
2023-08-30 00:55:00,171,0.0,0.0
2023-08-30 00:55:00,172,0.0,0.0
2023-08-30 00:55:00,173,0.0,0.0
2023-08-30 00:55:00,174,0.0,0.0
2023-08-30 00:55:00,175,278.340179,152.0
2023-08-30 00:55:00,176,281.964264,153.767487
2023-08-30 00:55:00,177,296.0,214.0
2023-08-30 00:55:00,178,0.0,0.0
2023-08-30 00:55:00,179,0.0,0.0
2023-08-30 00:55:00,180,0.0,0.0
2023-08-30 00:55:00,181,0.0,0.0
2023-08-30 00:55:00,182,0.0,0.0
2023-08-30 00:55:00,183,0.0,0.0
2023-08-30 00:55:00,184,0.0,0.0
2023-08-30 00:55:00,185,0.0,0.0
2023-08-30 00:55:00,186,0.0,0.0
2023-08-30 00:55:00,187,152.5,119.995728
2023-08-30 00:55:00,188,152.5,119.995728
2023-08-30 00:55:00,189,178.0,120.0
2023-08-30 00:55:00,190,992.0,795.0
2023-08-30 00:55:00,191,990.0,795.0
2023-08-30 00:55:00,193,16.999903,11.999903
2023-08-30 00:55:00,194,16.999903,11.999903
2023-08-30 00:55:00,195,0.0,0.0
2023-08-30 00:55:00,196,53.104923,35.0
2023-08-30 00:55:00,197,0.0,0.0
2023-08-30 00:55:00,198,0.0,0.0
2023-08-30 00:55:00,200,0.0,0.0
2023-08-30 00:55:00,207,0.0,0.0
2023-08-30 00:55:00,208,0.0,0.0
2023-08-30 00:55:00,209,0.0,0.0
2023-08-30 00:55:00,210,0.0,0.0
2023-08-30 00:55:00,211,0.0,0.0
2023-08-30 00:55:00,212,0.0,0.0
2023-08-30 00:55:00,213,0.0,0.0
2023-08-30 00:55:00,214,0.0,0.0
2023-08-30 00:55:00,215,0.0,0.0
2023-08-30 00:55:00,216,0.0,0.0
2023-08-30 00:55:00,217,25.0,20.99826
2023-08-30 00:55:00,218,25.0,20.99826
2023-08-30 00:55:00,219,25.0,20.99826
2023-08-30 00:55:00,220,25.0,20.99826
2023-08-30 00:55:00,231,0.0,0.0
2023-08-30 00:55:00,232,0.0,0.0
2023-08-30 00:55:00,233,0.0,0.0
2023-08-30 00:55:00,234,0.0,0.0
2023-08-30 00:55:00,237,0.0,0.0
2023-08-30 00:55:00,238,0.0,0.0
2023-08-30 00:55:00,240,284.0,200.0
2023-08-30 00:55:00,241,143.0,100.0
2023-08-30 00:55:00,242,0.0,0.0
2023-08-30 00:55:00,243,0.0,0.0
2023-08-30 00:55:00,244,0.0,0.0
2023-08-30 00:55:00,247,0.0,0.0
2023-08-30 00:55:00,248,0.0,0.0
2023-08-30 00:55:00,249,160.666672,99.590454
2023-08-30 00:55:00,250,160.666672,99.334106
2023-08-30 00:55:00,251,0.0,0.0
2023-08-30 00:55:00,252,170.0,130.0
2023-08-30 00:55:00,253,0.0,0.0
2023-08-30 00:55:00,254,0.0,0.0
2023-08-30 00:55:00,255,24.470606,0.0
2023-08-30 00:55:00,256,62.994183,0.0
2023-08-30 00:55:00,257,132.0,108.0
2023-08-30 00:55:00,258,251.5,162.007477
2023-08-30 00:55:00,259,251.5,162.007477
2023-08-30 00:55:00,260,247.0,208.0
2023-08-30 00:55:00,264,10.000229,5.000229
2023-08-30 00:55:00,265,10.000229,5.000229
2023-08-30 00:55:00,266,0.0,0.0
2023-08-30 00:55:00,267,300.0,230.0
2023-08-30 00:55:00,268,0.0,0.0
2023-08-30 00:55:00,269,0.0,0.0
2023-08-30 00:55:00,270,0.0,0.0
2023-08-30 00:55:00,271,0.0,0.0
2023-08-30 00:55:00,272,0.0,0.0
2023-08-30 00:55:00,273,0.0,0.0
2023-08-30 00:55:00,274,0.0,0.0
2023-08-30 00:55:00,275,0.0,0.0
2023-08-30 00:55:00,276,0.0,0.0
2023-08-30 00:55:00,277,0.0,0.0
2023-08-30 00:55:00,278,0.0,0.0
2023-08-30 00:55:00,279,0.0,0.0
2023-08-30 00:55:00,280,0.0,0.0
2023-08-30 00:55:00,281,0.0,0.0
2023-08-30 00:55:00,282,0.0,0.0
2023-08-30 00:55:00,283,0.0,0.0
2023-08-30 00:55:00,284,0.0,0.0
2023-08-30 00:55:00,285,0.0,0.0
2023-08-30 00:55:00,286,0.0,0.0
2023-08-30 00:55:00,287,0.0,0.0
2023-08-30 00:55:00,288,0.0,0.0
2023-08-30 00:55:00,289,0.0,0.0
2023-08-30 00:55:00,290,0.0,0.0
2023-08-30 00:55:00,291,0.0,0.0
2023-08-30 00:55:00,292,0.0,0.0
2023-08-30 00:55:00,293,0.0,0.0
2023-08-30 00:55:00,294,0.0,0.0
2023-08-30 00:55:00,299,0.0,0.0
2023-08-30 00:55:00,300,0.0,0.0
2023-08-30 00:55:00,301,0.0,0.0
2023-08-30 00:55:00,302,0.0,0.0
2023-08-30 00:55:00,303,0.0,0.0
2023-08-30 00:55:00,304,0.0,0.0
2023-08-30 00:55:00,305,310.652344,215.001404
2023-08-30 00:55:00,306,355.0,286.0
2023-08-30 00:55:00,307,296.449432,200.004578
2023-08-30 00:55:00,308,0.0,0.0
2023-08-30 00:55:00,309,0.0,0.0
2023-08-30 00:55:00,310,0.0,0.0
2023-08-30 00:55:00,311,0.0,0.0
2023-08-30 00:55:00,312,0.0,0.0
2023-08-30 00:55:00,313,0.0,0.0
2023-08-30 00:55:00,314,0.0,0.0
2023-08-30 00:55:00,315,0.0,0.0
2023-08-30 00:55:00,316,0.0,0.0
2023-08-30 00:55:00,317,0.0,0.0
2023-08-30 00:55:00,318,0.0,0.0
2023-08-30 00:55:00,319,0.0,0.0
2023-08-30 00:55:00,320,0.0,0.0
2023-08-30 00:55:00,321,0.0,0.0
2023-08-30 00:55:00,322,0.0,0.0
2023-08-30 00:55:00,323,0.0,0.0
2023-08-30 00:55:00,324,0.0,0.0
2023-08-30 00:55:00,325,0.0,0.0
2023-08-30 00:55:00,326,0.0,0.0
2023-08-30 00:55:00,327,0.0,0.0
2023-08-30 00:55:00,328,0.0,0.0
2023-08-30 00:55:00,329,0.0,0.0
2023-08-30 00:55:00,330,0.0,0.0
2023-08-30 00:55:00,331,816.0,649.972595
2023-08-30 00:55:00,332,813.0,645.706421
2023-08-30 00:55:00,333,0.0,0.0
2023-08-30 00:55:00,334,0.0,0.0
2023-08-30 00:55:00,335,0.0,0.0
2023-08-30 00:55:00,336,0.0,0.0
2023-08-30 00:55:00,337,0.0,0.0
2023-08-30 00:55:00,338,0.0,0.0
2023-08-30 00:55:00,339,0.0,0.0
2023-08-30 00:55:00,340,818.0,675.879883
2023-08-30 00:55:00,341,817.0,675.838379
2023-08-30 00:55:00,342,166.0,135.0
2023-08-30 00:55:00,343,167.0,135.0
2023-08-30 00:55:00,344,0.0,0.0
2023-08-30 00:55:00,345,0.0,0.0
2023-08-30 00:55:00,346,114.0,80.0
2023-08-30 00:55:00,347,188.0,163.0
2023-08-30 00:55:00,348,0.0,0.0
2023-08-30 00:55:00,349,0.0,0.0
2023-08-30 00:55:00,350,0.0,0.0
2023-08-30 00:55:00,351,0.0,0.0
2023-08-30 00:55:00,352,0.0,0.0
2023-08-30 00:55:00,353,0.0,0.0
2023-08-30 00:55:00,354,0.0,0.0
2023-08-30 00:55:00,355,0.0,0.0
2023-08-30 00:55:00,356,25.0,10.0
2023-08-30 00:55:00,357,27.5,10.0
2023-08-30 00:55:00,358,0.0,0.0
2023-08-30 00:55:00,359,10.0,10.0
2023-08-30 00:55:00,360,0.0,0.0
2023-08-30 00:55:00,361,0.0,0.0
2023-08-30 00:55:00,362,0.0,0.0
2023-08-30 00:55:00,363,0.0,0.0
2023-08-30 00:55:00,366,355.0,355.0
2023-08-30 00:55:00,367,0.0,0.0
2023-08-30 00:55:00,368,0.0,0.0
2023-08-30 00:55:00,369,0.0,0.0
2023-08-30 00:55:00,370,0.0,0.0
2023-08-30 00:55:00,371,0.0,0.0
2023-08-30 00:55:00,372,0.0,0.0
2023-08-30 00:55:00,373,0.0,0.0
2023-08-30 00:55:00,374,0.0,0.0
2023-08-30 00:55:00,375,0.0,0.0
2023-08-30 00:55:00,376,0.0,0.0
2023-08-30 00:55:00,377,0.0,0.0
2023-08-30 00:55:00,378,0.0,0.0
2023-08-30 00:55:00,379,0.0,0.0
2023-08-30 00:55:00,380,0.0,0.0
2023-08-30 00:55:00,381,0.0,0.0
2023-08-30 00:55:00,382,0.0,0.0
2023-08-30 00:55:00,383,0.0,0.0
2023-08-30 00:55:00,384,0.0,0.0
2023-08-30 00:55:00,385,0.0,0.0
2023-08-30 00:55:00,386,0.0,0.0
2023-08-30 00:55:00,387,0.0,0.0
2023-08-30 00:55:00,388,0.0,0.0
2023-08-30 00:55:00,389,0.0,0.0
2023-08-30 00:55:00,390,0.0,0.0
2023-08-30 00:55:00,419,0.0,0.0
2023-08-30 00:55:00,420,0.0,0.0
2023-08-30 00:55:00,421,0.0,0.0
2023-08-30 00:55:00,422,0.0,0.0
2023-08-30 00:55:00,423,258.0,180.0
2023-08-30 00:55:00,432,144.0,108.0
2023-08-30 00:55:00,433,374.332397,254.0
2023-08-30 00:55:00,434,276.5,180.013397
2023-08-30 00:55:00,435,276.5,180.013397
2023-08-30 00:55:00,436,277.5,180.013397
2023-08-30 00:55:00,437,277.5,180.013397
2023-08-30 00:55:00,438,280.0,208.0
2023-08-30 00:55:00,439,281.0,208.0
2023-08-30 00:55:00,440,160.5,120.0
2023-08-30 00:55:00,441,160.5,120.0
2023-08-30 00:55:00,442,172.0,120.0
2023-08-30 00:55:00,443,0.0,0.0
2023-08-30 00:55:00,444,0.0,0.0
2023-08-30 00:55:00,450,225.0,130.429993
2023-08-30 00:55:00,451,134.0,85.0
2023-08-30 00:55:00,452,0.0,0.0
2023-08-30 00:55:00,453,0.0,0.0
2023-08-30 00:55:00,459,384.890686,264.399994
2023-08-30 00:55:00,467,12.0,5.000153
2023-08-30 00:55:00,468,12.0,4.000366
2023-08-30 00:55:00,469,5.000153,1.600391
2023-08-30 00:55:00,471,4.274244,0.0
2023-08-30 00:55:00,472,222.0,222.0
2023-08-30 00:55:00,473,126.0,126.0
2023-08-30 00:55:00,474,225.0,180.0
2023-08-30 00:55:00,475,126.0,90.0
2023-08-30 00:55:00,477,0.0,0.0
2023-08-30 00:55:00,478,0.0,0.0
2023-08-30 00:55:00,479,0.0,0.0
2023-08-30 00:55:00,480,0.0,0.0
2023-08-30 00:55:00,481,0.0,0.0
2023-08-30 00:55:00,482,0.0,0.0
2023-08-30 00:55:00,485,0.0,0.0
2023-08-30 00:55:00,486,0.0,0.0
2023-08-30 00:55:00,487,0.0,0.0
2023-08-30 00:55:00,488,0.0,0.0
2023-08-30 00:55:00,489,994.0,795.0
2023-08-30 00:55:00,490,997.0,795.0
2023-08-30 00:55:00,491,965.0,791.0
2023-08-30 00:55:00,492,968.0,786.0
2023-08-30 00:55:00,493,990.0,795.0
2023-08-30 00:55:00,494,0.0,0.0
2023-08-30 00:55:00,495,0.0,0.0
2023-08-30 00:55:00,496,0.0,0.0
2023-08-30 00:55:00,497,0.0,0.0
2023-08-30 00:55:00,498,0.0,0.0
2023-08-30 00:55:00,499,0.0,0.0
2023-08-30 00:55:00,501,289.0,158.003479
2023-08-30 00:55:00,502,159.068481,159.068481
2023-08-30 00:55:00,503,288.0,200.0
2023-08-30 00:55:00,507,135.0,59.001785
2023-08-30 00:55:00,508,139.199997,106.0
2023-08-30 00:55:00,511,0.0,0.0
2023-08-30 00:55:00,512,0.0,0.0
2023-08-30 00:55:00,513,338.0,150.0
2023-08-30 00:55:00,514,134.0,120.0
2023-08-30 00:55:00,516,850.012939,749.988525
2023-08-30 00:55:00,521,577.0,577.0
2023-08-30 00:55:00,522,940.0,577.0
2023-08-30 00:55:00,523,0.0,0.0
2023-08-30 00:55:00,524,0.0,0.0
2023-08-30 00:55:00,525,0.0,0.0
2023-08-30 00:55:00,526,259.0,131.0
2023-08-30 00:55:00,527,1357.0,1058.099976
2023-08-30 00:55:00,528,259.0,131.0
2023-08-30 00:55:00,529,846.811523,628.343384
2023-08-30 00:55:00,530,846.811523,577.0
2023-08-30 00:55:00,533,0.0,0.0
2023-08-30 00:55:00,534,0.0,0.0
2023-08-30 00:55:00,535,0.0,0.0
2023-08-30 00:55:00,536,0.0,0.0
2023-08-30 00:55:00,537,0.0,0.0
2023-08-30 00:55:00,538,0.0,0.0
2023-08-30 00:55:00,539,43.726994,0.0
2023-08-30 00:55:00,540,0.0,0.0
2023-08-30 00:55:00,541,77.0,50.0
2023-08-30 00:55:00,542,41.0,38.500824
2023-08-30 00:55:00,544,1012.0,795.0
2023-08-30 00:55:00,545,1012.0,795.0
2023-08-30 00:55:00,546,356.5,356.5
2023-08-30 00:55:00,547,356.5,356.5
2023-08-30 00:55:00,548,326.0,326.0
2023-08-30 00:55:00,549,239.0,179.748718
2023-08-30 00:55:00,550,117.0,103.556435
2023-08-30 00:55:00,554,748.489258,665.0
2023-08-30 00:55:00,555,746.152649,665.414062
2023-08-30 00:55:00,556,0.0,0.0
2023-08-30 00:55:00,557,0.0,0.0
2023-08-30 00:55:00,558,0.0,0.0
2023-08-30 00:55:00,559,0.0,0.0
2023-08-30 00:55:00,560,0.0,0.0
2023-08-30 01:00:00,1,50.0,40.000244
2023-08-30 01:00:00,2,50.0,40.000244
2023-08-30 01:00:00,3,417.348755,364.991486
2023-08-30 01:00:00,4,0.0,0.0
2023-08-30 01:00:00,5,0.0,0.0
2023-08-30 01:00:00,6,401.507751,364.991486
2023-08-30 01:00:00,7,412.157776,364.991486
2023-08-30 01:00:00,8,409.862244,364.991486
2023-08-30 01:00:00,9,440.650757,364.917023
2023-08-30 01:00:00,10,435.241364,364.371613
2023-08-30 01:00:00,11,0.0,0.0
2023-08-30 01:00:00,12,0.0,0.0
2023-08-30 01:00:00,15,452.449219,393.290527
2023-08-30 01:00:00,16,447.161438,394.503662
2023-08-30 01:00:00,17,463.242493,423.242493
2023-08-30 01:00:00,18,466.0,430.693726
2023-08-30 01:00:00,27,615.0,615.0
2023-08-30 01:00:00,28,0.0,0.0
2023-08-30 01:00:00,29,612.0,612.0
2023-08-30 01:00:00,33,0.0,0.0
2023-08-30 01:00:00,36,989.0,795.0
2023-08-30 01:00:00,37,980.0,795.0
2023-08-30 01:00:00,43,0.0,0.0
2023-08-30 01:00:00,46,448.838867,445.009064
2023-08-30 01:00:00,47,437.319122,409.996735
2023-08-30 01:00:00,48,433.547028,410.517487
2023-08-30 01:00:00,49,460.871674,410.021515
2023-08-30 01:00:00,50,463.0,405.012726
2023-08-30 01:00:00,51,463.0,405.012726
2023-08-30 01:00:00,52,0.0,0.0
2023-08-30 01:00:00,53,0.0,0.0
2023-08-30 01:00:00,54,0.0,0.0
2023-08-30 01:00:00,55,0.0,0.0
2023-08-30 01:00:00,56,0.0,0.0
2023-08-30 01:00:00,57,0.0,0.0
2023-08-30 01:00:00,58,0.0,0.0
2023-08-30 01:00:00,59,0.0,0.0
2023-08-30 01:00:00,60,0.0,0.0
2023-08-30 01:00:00,61,463.0,392.58252
2023-08-30 01:00:00,62,422.290131,322.290131
2023-08-30 01:00:00,63,280.0,280.0
2023-08-30 01:00:00,64,414.495789,314.495789
2023-08-30 01:00:00,65,291.371246,291.371246
2023-08-30 01:00:00,66,323.408112,300.62027
2023-08-30 01:00:00,67,0.0,0.0
2023-08-30 01:00:00,68,332.489929,296.355377
2023-08-30 01:00:00,69,670.0,670.0
2023-08-30 01:00:00,70,670.792969,670.792969
2023-08-30 01:00:00,71,0.0,0.0
2023-08-30 01:00:00,72,0.0,0.0
2023-08-30 01:00:00,73,0.0,0.0
2023-08-30 01:00:00,74,0.0,0.0
2023-08-30 01:00:00,75,0.0,0.0
2023-08-30 01:00:00,76,0.0,0.0
2023-08-30 01:00:00,77,0.0,0.0
2023-08-30 01:00:00,78,135.0,110.005325
2023-08-30 01:00:00,79,135.0,110.005325
2023-08-30 01:00:00,80,130.0,130.0
2023-08-30 01:00:00,83,330.377655,330.377655
2023-08-30 01:00:00,84,329.509247,329.509247
2023-08-30 01:00:00,85,320.0,320.0
2023-08-30 01:00:00,86,320.0,320.0
2023-08-30 01:00:00,87,0.0,0.0
2023-08-30 01:00:00,88,329.757294,329.757294
2023-08-30 01:00:00,89,331.200012,330.003937
2023-08-30 01:00:00,90,329.130005,329.130005
2023-08-30 01:00:00,91,799.679993,799.679993
2023-08-30 01:00:00,92,705.920654,635.0
2023-08-30 01:00:00,95,0.0,0.0
2023-08-30 01:00:00,96,0.0,0.0
2023-08-30 01:00:00,97,0.0,0.0
2023-08-30 01:00:00,98,0.0,0.0
2023-08-30 01:00:00,99,0.0,0.0
2023-08-30 01:00:00,100,0.0,0.0
2023-08-30 01:00:00,101,0.0,0.0
2023-08-30 01:00:00,102,0.0,0.0
2023-08-30 01:00:00,103,0.0,0.0
2023-08-30 01:00:00,104,0.0,0.0
2023-08-30 01:00:00,105,0.0,0.0
2023-08-30 01:00:00,106,0.0,0.0
2023-08-30 01:00:00,107,0.0,0.0
2023-08-30 01:00:00,108,0.0,0.0
2023-08-30 01:00:00,112,39.0,39.0
2023-08-30 01:00:00,113,0.0,0.0
2023-08-30 01:00:00,114,11.0,10.0
2023-08-30 01:00:00,115,889.167786,750.045654
2023-08-30 01:00:00,116,892.314453,750.045654
2023-08-30 01:00:00,117,0.0,0.0
2023-08-30 01:00:00,118,0.0,0.0
2023-08-30 01:00:00,119,0.0,0.0
2023-08-30 01:00:00,120,0.0,0.0
2023-08-30 01:00:00,126,0.0,0.0
2023-08-30 01:00:00,127,0.0,0.0
2023-08-30 01:00:00,128,994.0,750.0
2023-08-30 01:00:00,129,991.0,750.0
2023-08-30 01:00:00,130,0.0,0.0
2023-08-30 01:00:00,131,982.0,718.0
2023-08-30 01:00:00,132,934.0,758.0
2023-08-30 01:00:00,133,955.0,755.0
2023-08-30 01:00:00,134,203.709122,193.709122
2023-08-30 01:00:00,135,264.376495,210.0
2023-08-30 01:00:00,136,0.0,0.0
2023-08-30 01:00:00,137,0.0,0.0
2023-08-30 01:00:00,138,0.0,0.0
2023-08-30 01:00:00,139,285.5,198.0
2023-08-30 01:00:00,140,0.0,0.0
2023-08-30 01:00:00,141,136.0,94.0
2023-08-30 01:00:00,142,166.0,88.0
2023-08-30 01:00:00,143,166.0,89.143059
2023-08-30 01:00:00,144,175.0,104.0
2023-08-30 01:00:00,145,163.5,88.436272
2023-08-30 01:00:00,146,163.5,88.436272
2023-08-30 01:00:00,147,169.0,104.0
2023-08-30 01:00:00,150,0.0,0.0
2023-08-30 01:00:00,151,0.0,0.0
2023-08-30 01:00:00,152,0.0,0.0
2023-08-30 01:00:00,153,0.0,0.0
2023-08-30 01:00:00,154,0.0,0.0
2023-08-30 01:00:00,155,0.0,0.0
2023-08-30 01:00:00,156,396.0,340.0
2023-08-30 01:00:00,158,0.0,0.0
2023-08-30 01:00:00,159,1000.0,795.0
2023-08-30 01:00:00,160,0.0,0.0
2023-08-30 01:00:00,161,0.0,0.0
2023-08-30 01:00:00,162,0.0,0.0
2023-08-30 01:00:00,166,0.0,0.0
2023-08-30 01:00:00,167,0.0,0.0
2023-08-30 01:00:00,168,0.0,0.0
2023-08-30 01:00:00,169,0.0,0.0
2023-08-30 01:00:00,170,0.0,0.0
2023-08-30 01:00:00,171,0.0,0.0
2023-08-30 01:00:00,172,0.0,0.0
2023-08-30 01:00:00,173,0.0,0.0
2023-08-30 01:00:00,174,0.0,0.0
2023-08-30 01:00:00,175,278.340179,152.0
2023-08-30 01:00:00,176,281.964264,153.767487
2023-08-30 01:00:00,177,296.0,214.0
2023-08-30 01:00:00,178,0.0,0.0
2023-08-30 01:00:00,179,0.0,0.0
2023-08-30 01:00:00,180,0.0,0.0
2023-08-30 01:00:00,181,0.0,0.0
2023-08-30 01:00:00,182,0.0,0.0
2023-08-30 01:00:00,183,0.0,0.0
2023-08-30 01:00:00,184,0.0,0.0
2023-08-30 01:00:00,185,0.0,0.0
2023-08-30 01:00:00,186,0.0,0.0
2023-08-30 01:00:00,187,152.5,119.995728
2023-08-30 01:00:00,188,152.5,119.995728
2023-08-30 01:00:00,189,178.0,120.0
2023-08-30 01:00:00,190,992.0,795.0
2023-08-30 01:00:00,191,990.0,795.0
2023-08-30 01:00:00,193,16.999903,11.999903
2023-08-30 01:00:00,194,16.999903,11.999903
2023-08-30 01:00:00,195,0.0,0.0
2023-08-30 01:00:00,196,53.104923,35.0
2023-08-30 01:00:00,197,0.0,0.0
2023-08-30 01:00:00,198,0.0,0.0
2023-08-30 01:00:00,200,0.0,0.0
2023-08-30 01:00:00,207,0.0,0.0
2023-08-30 01:00:00,208,0.0,0.0
2023-08-30 01:00:00,209,0.0,0.0
2023-08-30 01:00:00,210,0.0,0.0
2023-08-30 01:00:00,211,0.0,0.0
2023-08-30 01:00:00,212,0.0,0.0
2023-08-30 01:00:00,213,0.0,0.0
2023-08-30 01:00:00,214,0.0,0.0
2023-08-30 01:00:00,215,0.0,0.0
2023-08-30 01:00:00,216,0.0,0.0
2023-08-30 01:00:00,217,25.0,20.99826
2023-08-30 01:00:00,218,25.0,20.99826
2023-08-30 01:00:00,219,25.0,20.99826
2023-08-30 01:00:00,220,25.0,20.99826
2023-08-30 01:00:00,231,0.0,0.0
2023-08-30 01:00:00,232,0.0,0.0
2023-08-30 01:00:00,233,0.0,0.0
2023-08-30 01:00:00,234,0.0,0.0
2023-08-30 01:00:00,237,0.0,0.0
2023-08-30 01:00:00,238,0.0,0.0
2023-08-30 01:00:00,240,284.0,200.0
2023-08-30 01:00:00,241,143.0,100.0
2023-08-30 01:00:00,242,0.0,0.0
2023-08-30 01:00:00,243,0.0,0.0
2023-08-30 01:00:00,244,0.0,0.0
2023-08-30 01:00:00,247,0.0,0.0
2023-08-30 01:00:00,248,0.0,0.0
2023-08-30 01:00:00,249,160.666672,99.590454
2023-08-30 01:00:00,250,160.666672,99.334106
2023-08-30 01:00:00,251,0.0,0.0
2023-08-30 01:00:00,252,170.0,130.0
2023-08-30 01:00:00,253,0.0,0.0
2023-08-30 01:00:00,254,0.0,0.0
2023-08-30 01:00:00,255,24.470606,0.0
2023-08-30 01:00:00,256,62.994183,0.0
2023-08-30 01:00:00,257,132.0,108.0
2023-08-30 01:00:00,258,251.5,162.007477
2023-08-30 01:00:00,259,251.5,162.007477
2023-08-30 01:00:00,260,247.0,208.0
2023-08-30 01:00:00,264,10.000229,5.000229
2023-08-30 01:00:00,265,10.000229,5.000229
2023-08-30 01:00:00,266,0.0,0.0
2023-08-30 01:00:00,267,300.0,230.0
2023-08-30 01:00:00,268,0.0,0.0
2023-08-30 01:00:00,269,0.0,0.0
2023-08-30 01:00:00,270,0.0,0.0
2023-08-30 01:00:00,271,0.0,0.0
2023-08-30 01:00:00,272,0.0,0.0
2023-08-30 01:00:00,273,0.0,0.0
2023-08-30 01:00:00,274,0.0,0.0
2023-08-30 01:00:00,275,0.0,0.0
2023-08-30 01:00:00,276,0.0,0.0
2023-08-30 01:00:00,277,0.0,0.0
2023-08-30 01:00:00,278,0.0,0.0
2023-08-30 01:00:00,279,0.0,0.0
2023-08-30 01:00:00,280,0.0,0.0
2023-08-30 01:00:00,281,0.0,0.0
2023-08-30 01:00:00,282,0.0,0.0
2023-08-30 01:00:00,283,0.0,0.0
2023-08-30 01:00:00,284,0.0,0.0
2023-08-30 01:00:00,285,0.0,0.0
2023-08-30 01:00:00,286,0.0,0.0
2023-08-30 01:00:00,287,0.0,0.0
2023-08-30 01:00:00,288,0.0,0.0
2023-08-30 01:00:00,289,0.0,0.0
2023-08-30 01:00:00,290,0.0,0.0
2023-08-30 01:00:00,291,0.0,0.0
2023-08-30 01:00:00,292,0.0,0.0
2023-08-30 01:00:00,293,0.0,0.0
2023-08-30 01:00:00,294,0.0,0.0
2023-08-30 01:00:00,299,0.0,0.0
2023-08-30 01:00:00,300,0.0,0.0
2023-08-30 01:00:00,301,0.0,0.0
2023-08-30 01:00:00,302,0.0,0.0
2023-08-30 01:00:00,303,0.0,0.0
2023-08-30 01:00:00,304,0.0,0.0
2023-08-30 01:00:00,305,310.652344,215.001404
2023-08-30 01:00:00,306,355.0,286.0
2023-08-30 01:00:00,307,296.449432,200.004578
2023-08-30 01:00:00,308,0.0,0.0
2023-08-30 01:00:00,309,0.0,0.0
2023-08-30 01:00:00,310,0.0,0.0
2023-08-30 01:00:00,311,0.0,0.0
2023-08-30 01:00:00,312,0.0,0.0
2023-08-30 01:00:00,313,0.0,0.0
2023-08-30 01:00:00,314,0.0,0.0
2023-08-30 01:00:00,315,0.0,0.0
2023-08-30 01:00:00,316,0.0,0.0
2023-08-30 01:00:00,317,0.0,0.0
2023-08-30 01:00:00,318,0.0,0.0
2023-08-30 01:00:00,319,0.0,0.0
2023-08-30 01:00:00,320,0.0,0.0
2023-08-30 01:00:00,321,0.0,0.0
2023-08-30 01:00:00,322,0.0,0.0
2023-08-30 01:00:00,323,0.0,0.0
2023-08-30 01:00:00,324,0.0,0.0
2023-08-30 01:00:00,325,0.0,0.0
2023-08-30 01:00:00,326,0.0,0.0
2023-08-30 01:00:00,327,0.0,0.0
2023-08-30 01:00:00,328,0.0,0.0
2023-08-30 01:00:00,329,0.0,0.0
2023-08-30 01:00:00,330,0.0,0.0
2023-08-30 01:00:00,331,816.0,649.972595
2023-08-30 01:00:00,332,813.0,645.706421
2023-08-30 01:00:00,333,0.0,0.0
2023-08-30 01:00:00,334,0.0,0.0
2023-08-30 01:00:00,335,0.0,0.0
2023-08-30 01:00:00,336,0.0,0.0
2023-08-30 01:00:00,337,0.0,0.0
2023-08-30 01:00:00,338,0.0,0.0
2023-08-30 01:00:00,339,0.0,0.0
2023-08-30 01:00:00,340,818.0,675.879883
2023-08-30 01:00:00,341,817.0,675.838379
2023-08-30 01:00:00,342,166.0,135.0
2023-08-30 01:00:00,343,167.0,135.0
2023-08-30 01:00:00,344,0.0,0.0
2023-08-30 01:00:00,345,0.0,0.0
2023-08-30 01:00:00,346,114.0,80.0
2023-08-30 01:00:00,347,188.0,163.0
2023-08-30 01:00:00,348,0.0,0.0
2023-08-30 01:00:00,349,0.0,0.0
2023-08-30 01:00:00,350,0.0,0.0
2023-08-30 01:00:00,351,0.0,0.0
2023-08-30 01:00:00,352,0.0,0.0
2023-08-30 01:00:00,353,0.0,0.0
2023-08-30 01:00:00,354,0.0,0.0
2023-08-30 01:00:00,355,0.0,0.0
2023-08-30 01:00:00,356,25.0,10.0
2023-08-30 01:00:00,357,27.5,10.0
2023-08-30 01:00:00,358,0.0,0.0
2023-08-30 01:00:00,359,10.0,10.0
2023-08-30 01:00:00,360,0.0,0.0
2023-08-30 01:00:00,361,0.0,0.0
2023-08-30 01:00:00,362,0.0,0.0
2023-08-30 01:00:00,363,0.0,0.0
2023-08-30 01:00:00,366,355.0,355.0
2023-08-30 01:00:00,367,0.0,0.0
2023-08-30 01:00:00,368,0.0,0.0
2023-08-30 01:00:00,369,0.0,0.0
2023-08-30 01:00:00,370,0.0,0.0
2023-08-30 01:00:00,371,0.0,0.0
2023-08-30 01:00:00,372,0.0,0.0
2023-08-30 01:00:00,373,0.0,0.0
2023-08-30 01:00:00,374,0.0,0.0
2023-08-30 01:00:00,375,0.0,0.0
2023-08-30 01:00:00,376,0.0,0.0
2023-08-30 01:00:00,377,0.0,0.0
2023-08-30 01:00:00,378,0.0,0.0
2023-08-30 01:00:00,379,0.0,0.0
2023-08-30 01:00:00,380,0.0,0.0
2023-08-30 01:00:00,381,0.0,0.0
2023-08-30 01:00:00,382,0.0,0.0
2023-08-30 01:00:00,383,0.0,0.0
2023-08-30 01:00:00,384,0.0,0.0
2023-08-30 01:00:00,385,0.0,0.0
2023-08-30 01:00:00,386,0.0,0.0
2023-08-30 01:00:00,387,0.0,0.0
2023-08-30 01:00:00,388,0.0,0.0
2023-08-30 01:00:00,389,0.0,0.0
2023-08-30 01:00:00,390,0.0,0.0
2023-08-30 01:00:00,419,0.0,0.0
2023-08-30 01:00:00,420,0.0,0.0
2023-08-30 01:00:00,421,0.0,0.0
2023-08-30 01:00:00,422,0.0,0.0
2023-08-30 01:00:00,423,258.0,180.0
2023-08-30 01:00:00,432,144.0,108.0
2023-08-30 01:00:00,433,374.332397,254.0
2023-08-30 01:00:00,434,276.5,180.013397
2023-08-30 01:00:00,435,276.5,180.013397
2023-08-30 01:00:00,436,277.5,180.013397
2023-08-30 01:00:00,437,277.5,180.013397
2023-08-30 01:00:00,438,280.0,208.0
2023-08-30 01:00:00,439,281.0,208.0
2023-08-30 01:00:00,440,160.5,120.0
2023-08-30 01:00:00,441,160.5,120.0
2023-08-30 01:00:00,442,172.0,120.0
2023-08-30 01:00:00,443,0.0,0.0
2023-08-30 01:00:00,444,0.0,0.0
2023-08-30 01:00:00,450,225.0,130.429993
2023-08-30 01:00:00,451,134.0,85.0
2023-08-30 01:00:00,452,0.0,0.0
2023-08-30 01:00:00,453,0.0,0.0
2023-08-30 01:00:00,459,384.890686,264.399994
2023-08-30 01:00:00,467,12.0,5.000153
2023-08-30 01:00:00,468,12.0,4.000366
2023-08-30 01:00:00,469,5.000153,1.600391
2023-08-30 01:00:00,471,4.274244,0.0
2023-08-30 01:00:00,472,222.0,222.0
2023-08-30 01:00:00,473,126.0,126.0
2023-08-30 01:00:00,474,225.0,180.0
2023-08-30 01:00:00,475,126.0,90.0
2023-08-30 01:00:00,477,0.0,0.0
2023-08-30 01:00:00,478,0.0,0.0
2023-08-30 01:00:00,479,0.0,0.0
2023-08-30 01:00:00,480,0.0,0.0
2023-08-30 01:00:00,481,0.0,0.0
2023-08-30 01:00:00,482,0.0,0.0
2023-08-30 01:00:00,485,0.0,0.0
2023-08-30 01:00:00,486,0.0,0.0
2023-08-30 01:00:00,487,0.0,0.0
2023-08-30 01:00:00,488,0.0,0.0
2023-08-30 01:00:00,489,994.0,795.0
2023-08-30 01:00:00,490,997.0,795.0
2023-08-30 01:00:00,491,965.0,791.0
2023-08-30 01:00:00,492,968.0,786.0
2023-08-30 01:00:00,493,990.0,795.0
2023-08-30 01:00:00,494,0.0,0.0
2023-08-30 01:00:00,495,0.0,0.0
2023-08-30 01:00:00,496,0.0,0.0
2023-08-30 01:00:00,497,0.0,0.0
2023-08-30 01:00:00,498,0.0,0.0
2023-08-30 01:00:00,499,0.0,0.0
2023-08-30 01:00:00,501,289.0,158.003479
2023-08-30 01:00:00,502,159.068481,159.068481
2023-08-30 01:00:00,503,288.0,200.0
2023-08-30 01:00:00,507,135.0,59.001785
2023-08-30 01:00:00,508,139.199997,106.0
2023-08-30 01:00:00,511,0.0,0.0
2023-08-30 01:00:00,512,0.0,0.0
2023-08-30 01:00:00,513,338.0,150.0
2023-08-30 01:00:00,514,134.0,120.0
2023-08-30 01:00:00,516,850.012939,749.988525
2023-08-30 01:00:00,521,577.0,577.0
2023-08-30 01:00:00,522,940.0,577.0
2023-08-30 01:00:00,523,0.0,0.0
2023-08-30 01:00:00,524,0.0,0.0
2023-08-30 01:00:00,525,0.0,0.0
2023-08-30 01:00:00,526,259.0,131.0
2023-08-30 01:00:00,527,1357.0,1058.099976
2023-08-30 01:00:00,528,259.0,131.0
2023-08-30 01:00:00,529,846.811523,628.343384
2023-08-30 01:00:00,530,846.811523,577.0
2023-08-30 01:00:00,533,0.0,0.0
2023-08-30 01:00:00,534,0.0,0.0
2023-08-30 01:00:00,535,0.0,0.0
2023-08-30 01:00:00,536,0.0,0.0
2023-08-30 01:00:00,537,0.0,0.0
2023-08-30 01:00:00,538,0.0,0.0
2023-08-30 01:00:00,539,43.726994,0.0
2023-08-30 01:00:00,540,0.0,0.0
2023-08-30 01:00:00,541,77.0,50.0
2023-08-30 01:00:00,542,41.0,38.500824
2023-08-30 01:00:00,544,1012.0,795.0
2023-08-30 01:00:00,545,1012.0,795.0
2023-08-30 01:00:00,546,356.5,356.5
2023-08-30 01:00:00,547,356.5,356.5
2023-08-30 01:00:00,548,326.0,326.0
2023-08-30 01:00:00,549,239.0,179.748718
2023-08-30 01:00:00,550,117.0,103.556435
2023-08-30 01:00:00,554,748.489258,665.0
2023-08-30 01:00:00,555,746.152649,665.414062
2023-08-30 01:00:00,556,0.0,0.0
2023-08-30 01:00:00,557,0.0,0.0
2023-08-30 01:00:00,558,0.0,0.0
2023-08-30 01:00:00,559,0.0,0.0
2023-08-30 01:00:00,560,0.0,0.0
2023-08-30 01:05:00,1,50.0,40.000244
2023-08-30 01:05:00,2,50.0,40.000244
2023-08-30 01:05:00,3,396.784241,364.991486
2023-08-30 01:05:00,4,0.0,0.0
2023-08-30 01:05:00,5,0.0,0.0
2023-08-30 01:05:00,6,389.011414,364.991486
2023-08-30 01:05:00,7,401.263916,364.991486
2023-08-30 01:05:00,8,403.844635,364.991486
2023-08-30 01:05:00,9,437.78537,364.917023
2023-08-30 01:05:00,10,438.368652,364.371613
2023-08-30 01:05:00,11,0.0,0.0
2023-08-30 01:05:00,12,0.0,0.0
2023-08-30 01:05:00,15,448.66391,394.068726
2023-08-30 01:05:00,16,438.340668,395.464966
2023-08-30 01:05:00,17,459.406128,419.406128
2023-08-30 01:05:00,18,462.363281,422.363281
2023-08-30 01:05:00,27,615.0,615.0
2023-08-30 01:05:00,28,0.0,0.0
2023-08-30 01:05:00,29,612.0,612.0
2023-08-30 01:05:00,33,0.0,0.0
2023-08-30 01:05:00,36,989.0,795.0
2023-08-30 01:05:00,37,980.0,795.0
2023-08-30 01:05:00,43,0.0,0.0
2023-08-30 01:05:00,46,449.915375,445.009064
2023-08-30 01:05:00,47,445.732208,409.996735
2023-08-30 01:05:00,48,433.438568,409.79837
2023-08-30 01:05:00,49,449.393188,410.021515
2023-08-30 01:05:00,50,463.0,405.012726
2023-08-30 01:05:00,51,463.0,405.012726
2023-08-30 01:05:00,52,0.0,0.0
2023-08-30 01:05:00,53,0.0,0.0
2023-08-30 01:05:00,54,0.0,0.0
2023-08-30 01:05:00,55,0.0,0.0
2023-08-30 01:05:00,56,0.0,0.0
2023-08-30 01:05:00,57,0.0,0.0
2023-08-30 01:05:00,58,0.0,0.0
2023-08-30 01:05:00,59,0.0,0.0
2023-08-30 01:05:00,60,0.0,0.0
2023-08-30 01:05:00,61,463.0,389.417755
2023-08-30 01:05:00,62,428.631744,328.631744
2023-08-30 01:05:00,63,313.456451,280.0
2023-08-30 01:05:00,64,415.611053,315.611053
2023-08-30 01:05:00,65,333.996124,291.371246
2023-08-30 01:05:00,66,323.408112,300.62027
2023-08-30 01:05:00,67,0.0,0.0
2023-08-30 01:05:00,68,347.931671,296.355377
2023-08-30 01:05:00,69,825.313721,670.0
2023-08-30 01:05:00,70,823.629395,670.621338
2023-08-30 01:05:00,71,0.0,0.0
2023-08-30 01:05:00,72,0.0,0.0
2023-08-30 01:05:00,73,0.0,0.0
2023-08-30 01:05:00,74,0.0,0.0
2023-08-30 01:05:00,75,0.0,0.0
2023-08-30 01:05:00,76,0.0,0.0
2023-08-30 01:05:00,77,0.0,0.0
2023-08-30 01:05:00,78,135.0,110.005325
2023-08-30 01:05:00,79,135.0,110.005325
2023-08-30 01:05:00,80,130.0,130.0
2023-08-30 01:05:00,83,330.51001,330.377655
2023-08-30 01:05:00,84,333.269989,329.484344
2023-08-30 01:05:00,85,329.820007,320.0
2023-08-30 01:05:00,86,329.130005,320.0
2023-08-30 01:05:00,87,0.0,0.0
2023-08-30 01:05:00,88,330.068329,329.757294
2023-08-30 01:05:00,89,331.200012,330.003937
2023-08-30 01:05:00,90,329.130005,329.130005
2023-08-30 01:05:00,91,799.679993,799.679993
2023-08-30 01:05:00,92,705.920654,635.0
2023-08-30 01:05:00,95,0.0,0.0
2023-08-30 01:05:00,96,0.0,0.0
2023-08-30 01:05:00,97,0.0,0.0
2023-08-30 01:05:00,98,0.0,0.0
2023-08-30 01:05:00,99,0.0,0.0
2023-08-30 01:05:00,100,0.0,0.0
2023-08-30 01:05:00,101,0.0,0.0
2023-08-30 01:05:00,102,0.0,0.0
2023-08-30 01:05:00,103,0.0,0.0
2023-08-30 01:05:00,104,0.0,0.0
2023-08-30 01:05:00,105,0.0,0.0
2023-08-30 01:05:00,106,0.0,0.0
2023-08-30 01:05:00,107,0.0,0.0
2023-08-30 01:05:00,108,0.0,0.0
2023-08-30 01:05:00,112,39.0,39.0
2023-08-30 01:05:00,113,0.0,0.0
2023-08-30 01:05:00,114,11.0,10.0
2023-08-30 01:05:00,115,895.858459,750.045654
2023-08-30 01:05:00,116,888.706055,750.045654
2023-08-30 01:05:00,117,0.0,0.0
2023-08-30 01:05:00,118,0.0,0.0
2023-08-30 01:05:00,119,0.0,0.0
2023-08-30 01:05:00,120,0.0,0.0
2023-08-30 01:05:00,126,0.0,0.0
2023-08-30 01:05:00,127,0.0,0.0
2023-08-30 01:05:00,128,994.0,750.0
2023-08-30 01:05:00,129,991.0,750.0
2023-08-30 01:05:00,130,0.0,0.0
2023-08-30 01:05:00,131,982.0,718.0
2023-08-30 01:05:00,132,934.0,758.0
2023-08-30 01:05:00,133,955.0,755.0
2023-08-30 01:05:00,134,200.390076,190.390076
2023-08-30 01:05:00,135,261.354919,210.0
2023-08-30 01:05:00,136,0.0,0.0
2023-08-30 01:05:00,137,0.0,0.0
2023-08-30 01:05:00,138,0.0,0.0
2023-08-30 01:05:00,139,285.5,198.0
2023-08-30 01:05:00,140,0.0,0.0
2023-08-30 01:05:00,141,136.0,94.0
2023-08-30 01:05:00,142,166.0,88.0
2023-08-30 01:05:00,143,166.0,89.143059
2023-08-30 01:05:00,144,175.0,104.0
2023-08-30 01:05:00,145,163.5,88.436272
2023-08-30 01:05:00,146,163.5,88.436272
2023-08-30 01:05:00,147,169.0,104.0
2023-08-30 01:05:00,150,0.0,0.0
2023-08-30 01:05:00,151,0.0,0.0
2023-08-30 01:05:00,152,0.0,0.0
2023-08-30 01:05:00,153,0.0,0.0
2023-08-30 01:05:00,154,0.0,0.0
2023-08-30 01:05:00,155,0.0,0.0
2023-08-30 01:05:00,156,396.0,340.0
2023-08-30 01:05:00,158,0.0,0.0
2023-08-30 01:05:00,159,993.0,795.0
2023-08-30 01:05:00,160,0.0,0.0
2023-08-30 01:05:00,161,0.0,0.0
2023-08-30 01:05:00,162,0.0,0.0
2023-08-30 01:05:00,166,0.0,0.0
2023-08-30 01:05:00,167,0.0,0.0
2023-08-30 01:05:00,168,0.0,0.0
2023-08-30 01:05:00,169,0.0,0.0
2023-08-30 01:05:00,170,0.0,0.0
2023-08-30 01:05:00,171,0.0,0.0
2023-08-30 01:05:00,172,0.0,0.0
2023-08-30 01:05:00,173,0.0,0.0
2023-08-30 01:05:00,174,0.0,0.0
2023-08-30 01:05:00,175,278.206696,152.0
2023-08-30 01:05:00,176,282.097809,153.767487
2023-08-30 01:05:00,177,296.0,214.0
2023-08-30 01:05:00,178,0.0,0.0
2023-08-30 01:05:00,179,0.0,0.0
2023-08-30 01:05:00,180,0.0,0.0
2023-08-30 01:05:00,181,0.0,0.0
2023-08-30 01:05:00,182,0.0,0.0
2023-08-30 01:05:00,183,0.0,0.0
2023-08-30 01:05:00,184,0.0,0.0
2023-08-30 01:05:00,185,0.0,0.0
2023-08-30 01:05:00,186,0.0,0.0
2023-08-30 01:05:00,187,152.5,119.995728
2023-08-30 01:05:00,188,152.5,119.995728
2023-08-30 01:05:00,189,178.0,120.0
2023-08-30 01:05:00,190,992.0,795.0
2023-08-30 01:05:00,191,990.0,795.0
2023-08-30 01:05:00,193,16.999903,11.999903
2023-08-30 01:05:00,194,16.999903,11.999903
2023-08-30 01:05:00,195,0.0,0.0
2023-08-30 01:05:00,196,53.104923,35.0
2023-08-30 01:05:00,197,0.0,0.0
2023-08-30 01:05:00,198,0.0,0.0
2023-08-30 01:05:00,200,0.0,0.0
2023-08-30 01:05:00,207,0.0,0.0
2023-08-30 01:05:00,208,0.0,0.0
2023-08-30 01:05:00,209,0.0,0.0
2023-08-30 01:05:00,210,0.0,0.0
2023-08-30 01:05:00,211,0.0,0.0
2023-08-30 01:05:00,212,0.0,0.0
2023-08-30 01:05:00,213,0.0,0.0
2023-08-30 01:05:00,214,0.0,0.0
2023-08-30 01:05:00,215,0.0,0.0
2023-08-30 01:05:00,216,0.0,0.0
2023-08-30 01:05:00,217,25.0,20.99826
2023-08-30 01:05:00,218,25.0,20.99826
2023-08-30 01:05:00,219,25.0,20.99826
2023-08-30 01:05:00,220,25.0,20.99826
2023-08-30 01:05:00,231,0.0,0.0
2023-08-30 01:05:00,232,0.0,0.0
2023-08-30 01:05:00,233,0.0,0.0
2023-08-30 01:05:00,234,0.0,0.0
2023-08-30 01:05:00,237,0.0,0.0
2023-08-30 01:05:00,238,0.0,0.0
2023-08-30 01:05:00,240,284.0,200.0
2023-08-30 01:05:00,241,143.0,100.0
2023-08-30 01:05:00,242,0.0,0.0
2023-08-30 01:05:00,243,0.0,0.0
2023-08-30 01:05:00,244,0.0,0.0
2023-08-30 01:05:00,247,0.0,0.0
2023-08-30 01:05:00,248,0.0,0.0
2023-08-30 01:05:00,249,160.666672,99.590454
2023-08-30 01:05:00,250,160.666672,99.334106
2023-08-30 01:05:00,251,0.0,0.0
2023-08-30 01:05:00,252,170.0,130.0
2023-08-30 01:05:00,253,0.0,0.0
2023-08-30 01:05:00,254,0.0,0.0
2023-08-30 01:05:00,255,0.0,0.0
2023-08-30 01:05:00,256,63.605236,0.0
2023-08-30 01:05:00,257,132.0,108.0
2023-08-30 01:05:00,258,251.5,162.007477
2023-08-30 01:05:00,259,251.5,162.007477
2023-08-30 01:05:00,260,247.0,208.0
2023-08-30 01:05:00,264,10.000229,5.000229
2023-08-30 01:05:00,265,10.000229,5.000229
2023-08-30 01:05:00,266,0.0,0.0
2023-08-30 01:05:00,267,300.0,230.0
2023-08-30 01:05:00,268,0.0,0.0
2023-08-30 01:05:00,269,0.0,0.0
2023-08-30 01:05:00,270,0.0,0.0
2023-08-30 01:05:00,271,0.0,0.0
2023-08-30 01:05:00,272,0.0,0.0
2023-08-30 01:05:00,273,0.0,0.0
2023-08-30 01:05:00,274,0.0,0.0
2023-08-30 01:05:00,275,0.0,0.0
2023-08-30 01:05:00,276,0.0,0.0
2023-08-30 01:05:00,277,0.0,0.0
2023-08-30 01:05:00,278,0.0,0.0
2023-08-30 01:05:00,279,0.0,0.0
2023-08-30 01:05:00,280,0.0,0.0
2023-08-30 01:05:00,281,0.0,0.0
2023-08-30 01:05:00,282,0.0,0.0
2023-08-30 01:05:00,283,0.0,0.0
2023-08-30 01:05:00,284,0.0,0.0
2023-08-30 01:05:00,285,0.0,0.0
2023-08-30 01:05:00,286,0.0,0.0
2023-08-30 01:05:00,287,0.0,0.0
2023-08-30 01:05:00,288,0.0,0.0
2023-08-30 01:05:00,289,0.0,0.0
2023-08-30 01:05:00,290,0.0,0.0
2023-08-30 01:05:00,291,0.0,0.0
2023-08-30 01:05:00,292,0.0,0.0
2023-08-30 01:05:00,293,0.0,0.0
2023-08-30 01:05:00,294,0.0,0.0
2023-08-30 01:05:00,299,0.0,0.0
2023-08-30 01:05:00,300,0.0,0.0
2023-08-30 01:05:00,301,0.0,0.0
2023-08-30 01:05:00,302,0.0,0.0
2023-08-30 01:05:00,303,0.0,0.0
2023-08-30 01:05:00,304,0.0,0.0
2023-08-30 01:05:00,305,311.701324,215.001404
2023-08-30 01:05:00,306,355.0,286.0
2023-08-30 01:05:00,307,297.317902,200.004578
2023-08-30 01:05:00,308,0.0,0.0
2023-08-30 01:05:00,309,0.0,0.0
2023-08-30 01:05:00,310,0.0,0.0
2023-08-30 01:05:00,311,0.0,0.0
2023-08-30 01:05:00,312,0.0,0.0
2023-08-30 01:05:00,313,0.0,0.0
2023-08-30 01:05:00,314,0.0,0.0
2023-08-30 01:05:00,315,0.0,0.0
2023-08-30 01:05:00,316,0.0,0.0
2023-08-30 01:05:00,317,0.0,0.0
2023-08-30 01:05:00,318,0.0,0.0
2023-08-30 01:05:00,319,0.0,0.0
2023-08-30 01:05:00,320,0.0,0.0
2023-08-30 01:05:00,321,0.0,0.0
2023-08-30 01:05:00,322,0.0,0.0
2023-08-30 01:05:00,323,0.0,0.0
2023-08-30 01:05:00,324,0.0,0.0
2023-08-30 01:05:00,325,0.0,0.0
2023-08-30 01:05:00,326,0.0,0.0
2023-08-30 01:05:00,327,0.0,0.0
2023-08-30 01:05:00,328,0.0,0.0
2023-08-30 01:05:00,329,0.0,0.0
2023-08-30 01:05:00,330,0.0,0.0
2023-08-30 01:05:00,331,816.0,647.868835
2023-08-30 01:05:00,332,813.0,645.664917
2023-08-30 01:05:00,333,0.0,0.0
2023-08-30 01:05:00,334,0.0,0.0
2023-08-30 01:05:00,335,0.0,0.0
2023-08-30 01:05:00,336,0.0,0.0
2023-08-30 01:05:00,337,0.0,0.0
2023-08-30 01:05:00,338,0.0,0.0
2023-08-30 01:05:00,339,0.0,0.0
2023-08-30 01:05:00,340,818.0,675.921387
2023-08-30 01:05:00,341,817.0,675.506592
2023-08-30 01:05:00,342,166.0,135.0
2023-08-30 01:05:00,343,167.0,135.0
2023-08-30 01:05:00,344,0.0,0.0
2023-08-30 01:05:00,345,0.0,0.0
2023-08-30 01:05:00,346,114.0,80.0
2023-08-30 01:05:00,347,188.0,163.0
2023-08-30 01:05:00,348,0.0,0.0
2023-08-30 01:05:00,349,0.0,0.0
2023-08-30 01:05:00,350,0.0,0.0
2023-08-30 01:05:00,351,0.0,0.0
2023-08-30 01:05:00,352,0.0,0.0
2023-08-30 01:05:00,353,0.0,0.0
2023-08-30 01:05:00,354,0.0,0.0
2023-08-30 01:05:00,355,0.0,0.0
2023-08-30 01:05:00,356,25.0,10.0
2023-08-30 01:05:00,357,27.5,10.0
2023-08-30 01:05:00,358,0.0,0.0
2023-08-30 01:05:00,359,10.0,10.0
2023-08-30 01:05:00,360,0.0,0.0
2023-08-30 01:05:00,361,0.0,0.0
2023-08-30 01:05:00,362,0.0,0.0
2023-08-30 01:05:00,363,0.0,0.0
2023-08-30 01:05:00,366,397.115112,355.0
2023-08-30 01:05:00,367,0.0,0.0
2023-08-30 01:05:00,368,0.0,0.0
2023-08-30 01:05:00,369,0.0,0.0
2023-08-30 01:05:00,370,0.0,0.0
2023-08-30 01:05:00,371,0.0,0.0
2023-08-30 01:05:00,372,0.0,0.0
2023-08-30 01:05:00,373,0.0,0.0
2023-08-30 01:05:00,374,0.0,0.0
2023-08-30 01:05:00,375,0.0,0.0
2023-08-30 01:05:00,376,0.0,0.0
2023-08-30 01:05:00,377,0.0,0.0
2023-08-30 01:05:00,378,0.0,0.0
2023-08-30 01:05:00,379,0.0,0.0
2023-08-30 01:05:00,380,0.0,0.0
2023-08-30 01:05:00,381,0.0,0.0
2023-08-30 01:05:00,382,0.0,0.0
2023-08-30 01:05:00,383,0.0,0.0
2023-08-30 01:05:00,384,0.0,0.0
2023-08-30 01:05:00,385,0.0,0.0
2023-08-30 01:05:00,386,0.0,0.0
2023-08-30 01:05:00,387,0.0,0.0
2023-08-30 01:05:00,388,0.0,0.0
2023-08-30 01:05:00,389,0.0,0.0
2023-08-30 01:05:00,390,0.0,0.0
2023-08-30 01:05:00,419,0.0,0.0
2023-08-30 01:05:00,420,0.0,0.0
2023-08-30 01:05:00,421,0.0,0.0
2023-08-30 01:05:00,422,0.0,0.0
2023-08-30 01:05:00,423,258.0,180.0
2023-08-30 01:05:00,432,144.0,108.0
2023-08-30 01:05:00,433,374.203491,254.0
2023-08-30 01:05:00,434,276.5,180.013397
2023-08-30 01:05:00,435,276.5,180.013397
2023-08-30 01:05:00,436,277.5,180.013397
2023-08-30 01:05:00,437,277.5,180.013397
2023-08-30 01:05:00,438,280.0,208.0
2023-08-30 01:05:00,439,281.0,208.0
2023-08-30 01:05:00,440,160.5,120.0
2023-08-30 01:05:00,441,160.5,120.0
2023-08-30 01:05:00,442,172.0,120.0
2023-08-30 01:05:00,443,0.0,0.0
2023-08-30 01:05:00,444,0.0,0.0
2023-08-30 01:05:00,450,225.0,130.429993
2023-08-30 01:05:00,451,134.0,85.0
2023-08-30 01:05:00,452,0.0,0.0
2023-08-30 01:05:00,453,0.0,0.0
2023-08-30 01:05:00,459,385.150177,264.399994
2023-08-30 01:05:00,467,12.0,5.000153
2023-08-30 01:05:00,468,12.0,4.000366
2023-08-30 01:05:00,469,5.000153,1.600391
2023-08-30 01:05:00,471,4.191095,0.0
2023-08-30 01:05:00,472,222.0,180.0
2023-08-30 01:05:00,473,126.0,90.0
2023-08-30 01:05:00,474,225.0,180.0
2023-08-30 01:05:00,475,126.0,90.0
2023-08-30 01:05:00,477,0.0,0.0
2023-08-30 01:05:00,478,0.0,0.0
2023-08-30 01:05:00,479,0.0,0.0
2023-08-30 01:05:00,480,0.0,0.0
2023-08-30 01:05:00,481,0.0,0.0
2023-08-30 01:05:00,482,0.0,0.0
2023-08-30 01:05:00,485,0.0,0.0
2023-08-30 01:05:00,486,0.0,0.0
2023-08-30 01:05:00,487,0.0,0.0
2023-08-30 01:05:00,488,0.0,0.0
2023-08-30 01:05:00,489,994.0,795.0
2023-08-30 01:05:00,490,997.0,795.0
2023-08-30 01:05:00,491,965.0,791.0
2023-08-30 01:05:00,492,968.0,786.0
2023-08-30 01:05:00,493,990.0,795.0
2023-08-30 01:05:00,494,0.0,0.0
2023-08-30 01:05:00,495,0.0,0.0
2023-08-30 01:05:00,496,0.0,0.0
2023-08-30 01:05:00,497,0.0,0.0
2023-08-30 01:05:00,498,0.0,0.0
2023-08-30 01:05:00,499,0.0,0.0
2023-08-30 01:05:00,501,289.0,158.003479
2023-08-30 01:05:00,502,158.0,158.0
2023-08-30 01:05:00,503,288.0,200.0
2023-08-30 01:05:00,507,135.0,59.001785
2023-08-30 01:05:00,508,139.199997,106.0
2023-08-30 01:05:00,511,0.0,0.0
2023-08-30 01:05:00,512,0.0,0.0
2023-08-30 01:05:00,513,338.0,150.0
2023-08-30 01:05:00,514,134.0,120.0
2023-08-30 01:05:00,516,850.012939,749.988525
2023-08-30 01:05:00,521,577.0,577.0
2023-08-30 01:05:00,522,940.0,577.0
2023-08-30 01:05:00,523,0.0,0.0
2023-08-30 01:05:00,524,0.0,0.0
2023-08-30 01:05:00,525,0.0,0.0
2023-08-30 01:05:00,526,259.0,131.0
2023-08-30 01:05:00,527,1357.0,1058.099976
2023-08-30 01:05:00,528,259.0,131.0
2023-08-30 01:05:00,529,846.811523,631.642578
2023-08-30 01:05:00,530,846.811523,612.545105
2023-08-30 01:05:00,533,0.0,0.0
2023-08-30 01:05:00,534,0.0,0.0
2023-08-30 01:05:00,535,0.0,0.0
2023-08-30 01:05:00,536,0.0,0.0
2023-08-30 01:05:00,537,0.0,0.0
2023-08-30 01:05:00,538,0.0,0.0
2023-08-30 01:05:00,539,43.052345,0.0
2023-08-30 01:05:00,540,0.0,0.0
2023-08-30 01:05:00,541,77.0,50.0
2023-08-30 01:05:00,542,41.0,38.500824
2023-08-30 01:05:00,544,1012.0,795.0
2023-08-30 01:05:00,545,1012.0,795.0
2023-08-30 01:05:00,546,356.5,186.0
2023-08-30 01:05:00,547,356.5,186.0
2023-08-30 01:05:00,548,326.0,254.0
2023-08-30 01:05:00,549,239.0,120.0
2023-08-30 01:05:00,550,117.0,90.0
2023-08-30 01:05:00,554,748.489258,665.0
2023-08-30 01:05:00,555,746.152649,665.414062
2023-08-30 01:05:00,556,0.0,0.0
2023-08-30 01:05:00,557,0.0,0.0
2023-08-30 01:05:00,558,0.0,0.0
2023-08-30 01:05:00,559,0.0,0.0
2023-08-30 01:05:00,560,0.0,0.0
2023-08-30 01:10:00,1,50.0,40.000244
2023-08-30 01:10:00,2,50.0,40.000244
2023-08-30 01:10:00,3,418.476379,364.991486
2023-08-30 01:10:00,4,0.0,0.0
2023-08-30 01:10:00,5,0.0,0.0
2023-08-30 01:10:00,6,415.114319,364.991486
2023-08-30 01:10:00,7,415.582153,364.991486
2023-08-30 01:10:00,8,417.389282,364.991486
2023-08-30 01:10:00,9,441.47934,364.917023
2023-08-30 01:10:00,10,443.402405,364.371613
2023-08-30 01:10:00,11,350.0,200.0
2023-08-30 01:10:00,12,0.0,0.0
2023-08-30 01:10:00,15,455.544067,395.544067
2023-08-30 01:10:00,16,433.845062,396.334717
2023-08-30 01:10:00,17,464.89566,425.935364
2023-08-30 01:10:00,18,466.0,427.56955
2023-08-30 01:10:00,27,615.0,615.0
2023-08-30 01:10:00,28,0.0,0.0
2023-08-30 01:10:00,29,612.0,612.0
2023-08-30 01:10:00,33,0.0,0.0
2023-08-30 01:10:00,36,992.0,795.0
2023-08-30 01:10:00,37,980.0,795.0
2023-08-30 01:10:00,43,0.0,0.0
2023-08-30 01:10:00,46,472.672394,445.009064
2023-08-30 01:10:00,47,461.552216,409.996735
2023-08-30 01:10:00,48,451.277435,409.922394
2023-08-30 01:10:00,49,462.453278,410.021515
2023-08-30 01:10:00,50,463.0,405.012726
2023-08-30 01:10:00,51,463.0,405.012726
2023-08-30 01:10:00,52,0.0,0.0
2023-08-30 01:10:00,53,0.0,0.0
2023-08-30 01:10:00,54,0.0,0.0
2023-08-30 01:10:00,55,0.0,0.0
2023-08-30 01:10:00,56,0.0,0.0
2023-08-30 01:10:00,57,0.0,0.0
2023-08-30 01:10:00,58,0.0,0.0
2023-08-30 01:10:00,59,0.0,0.0
2023-08-30 01:10:00,60,0.0,0.0
2023-08-30 01:10:00,61,463.0,388.300659
2023-08-30 01:10:00,62,430.015747,330.015747
2023-08-30 01:10:00,63,313.456451,280.0
2023-08-30 01:10:00,64,419.666077,319.666077
2023-08-30 01:10:00,65,333.996124,291.396149
2023-08-30 01:10:00,66,323.408112,300.62027
2023-08-30 01:10:00,67,0.0,0.0
2023-08-30 01:10:00,68,347.931671,296.355377
2023-08-30 01:10:00,69,825.313721,670.0
2023-08-30 01:10:00,70,823.629395,670.792969
2023-08-30 01:10:00,71,0.0,0.0
2023-08-30 01:10:00,72,0.0,0.0
2023-08-30 01:10:00,73,0.0,0.0
2023-08-30 01:10:00,74,0.0,0.0
2023-08-30 01:10:00,75,0.0,0.0
2023-08-30 01:10:00,76,0.0,0.0
2023-08-30 01:10:00,77,0.0,0.0
2023-08-30 01:10:00,78,29.541777,0.0
2023-08-30 01:10:00,79,135.0,110.005325
2023-08-30 01:10:00,80,80.5,65.0
2023-08-30 01:10:00,83,330.51001,330.377655
2023-08-30 01:10:00,84,333.269989,329.484344
2023-08-30 01:10:00,85,329.820007,320.0
2023-08-30 01:10:00,86,329.130005,320.0
2023-08-30 01:10:00,87,0.0,0.0
2023-08-30 01:10:00,88,330.068329,329.757294
2023-08-30 01:10:00,89,331.200012,330.003937
2023-08-30 01:10:00,90,329.130005,329.130005
2023-08-30 01:10:00,91,799.679993,799.679993
2023-08-30 01:10:00,92,705.920654,635.0
2023-08-30 01:10:00,95,0.0,0.0
2023-08-30 01:10:00,96,0.0,0.0
2023-08-30 01:10:00,97,0.0,0.0
2023-08-30 01:10:00,98,0.0,0.0
2023-08-30 01:10:00,99,0.0,0.0
2023-08-30 01:10:00,100,0.0,0.0
2023-08-30 01:10:00,101,0.0,0.0
2023-08-30 01:10:00,102,0.0,0.0
2023-08-30 01:10:00,103,0.0,0.0
2023-08-30 01:10:00,104,0.0,0.0
2023-08-30 01:10:00,105,0.0,0.0
2023-08-30 01:10:00,106,0.0,0.0
2023-08-30 01:10:00,107,0.0,0.0
2023-08-30 01:10:00,108,0.0,0.0
2023-08-30 01:10:00,112,39.0,39.0
2023-08-30 01:10:00,113,0.0,0.0
2023-08-30 01:10:00,114,11.0,10.0
2023-08-30 01:10:00,115,907.868408,750.045654
2023-08-30 01:10:00,116,908.326172,750.045654
2023-08-30 01:10:00,117,0.0,0.0
2023-08-30 01:10:00,118,0.0,0.0
2023-08-30 01:10:00,119,0.0,0.0
2023-08-30 01:10:00,120,0.0,0.0
2023-08-30 01:10:00,126,0.0,0.0
2023-08-30 01:10:00,127,0.0,0.0
2023-08-30 01:10:00,128,994.0,750.0
2023-08-30 01:10:00,129,991.0,750.0
2023-08-30 01:10:00,130,0.0,0.0
2023-08-30 01:10:00,131,982.0,718.0
2023-08-30 01:10:00,132,934.0,758.0
2023-08-30 01:10:00,133,955.0,755.0
2023-08-30 01:10:00,134,197.932068,187.932068
2023-08-30 01:10:00,135,264.833618,210.159607
2023-08-30 01:10:00,136,0.0,0.0
2023-08-30 01:10:00,137,0.0,0.0
2023-08-30 01:10:00,138,0.0,0.0
2023-08-30 01:10:00,139,285.5,198.0
2023-08-30 01:10:00,140,0.0,0.0
2023-08-30 01:10:00,141,136.0,94.0
2023-08-30 01:10:00,142,166.0,88.0
2023-08-30 01:10:00,143,166.0,88.907463
2023-08-30 01:10:00,144,175.0,104.0
2023-08-30 01:10:00,145,163.5,88.436272
2023-08-30 01:10:00,146,163.5,88.436272
2023-08-30 01:10:00,147,169.0,104.0
2023-08-30 01:10:00,150,0.0,0.0
2023-08-30 01:10:00,151,0.0,0.0
2023-08-30 01:10:00,152,0.0,0.0
2023-08-30 01:10:00,153,0.0,0.0
2023-08-30 01:10:00,154,0.0,0.0
2023-08-30 01:10:00,155,0.0,0.0
2023-08-30 01:10:00,156,396.0,340.0
2023-08-30 01:10:00,158,0.0,0.0
2023-08-30 01:10:00,159,999.0,795.0
2023-08-30 01:10:00,160,0.0,0.0
2023-08-30 01:10:00,161,0.0,0.0
2023-08-30 01:10:00,162,0.0,0.0
2023-08-30 01:10:00,166,0.0,0.0
2023-08-30 01:10:00,167,0.0,0.0
2023-08-30 01:10:00,168,0.0,0.0
2023-08-30 01:10:00,169,0.0,0.0
2023-08-30 01:10:00,170,0.0,0.0
2023-08-30 01:10:00,171,0.0,0.0
2023-08-30 01:10:00,172,0.0,0.0
2023-08-30 01:10:00,173,0.0,0.0
2023-08-30 01:10:00,174,0.0,0.0
2023-08-30 01:10:00,175,278.340179,152.0
2023-08-30 01:10:00,176,282.097809,153.710236
2023-08-30 01:10:00,177,296.0,214.0
2023-08-30 01:10:00,178,0.0,0.0
2023-08-30 01:10:00,179,0.0,0.0
2023-08-30 01:10:00,180,0.0,0.0
2023-08-30 01:10:00,181,0.0,0.0
2023-08-30 01:10:00,182,0.0,0.0
2023-08-30 01:10:00,183,0.0,0.0
2023-08-30 01:10:00,184,0.0,0.0
2023-08-30 01:10:00,185,0.0,0.0
2023-08-30 01:10:00,186,0.0,0.0
2023-08-30 01:10:00,187,152.5,119.995728
2023-08-30 01:10:00,188,152.5,119.995728
2023-08-30 01:10:00,189,178.0,120.0
2023-08-30 01:10:00,190,992.0,795.0
2023-08-30 01:10:00,191,990.0,795.0
2023-08-30 01:10:00,193,16.999903,11.999903
2023-08-30 01:10:00,194,16.999903,11.999903
2023-08-30 01:10:00,195,0.0,0.0
2023-08-30 01:10:00,196,53.104923,35.0
2023-08-30 01:10:00,197,0.0,0.0
2023-08-30 01:10:00,198,0.0,0.0
2023-08-30 01:10:00,200,0.0,0.0
2023-08-30 01:10:00,207,0.0,0.0
2023-08-30 01:10:00,208,0.0,0.0
2023-08-30 01:10:00,209,0.0,0.0
2023-08-30 01:10:00,210,0.0,0.0
2023-08-30 01:10:00,211,0.0,0.0
2023-08-30 01:10:00,212,0.0,0.0
2023-08-30 01:10:00,213,0.0,0.0
2023-08-30 01:10:00,214,0.0,0.0
2023-08-30 01:10:00,215,0.0,0.0
2023-08-30 01:10:00,216,0.0,0.0
2023-08-30 01:10:00,217,25.0,20.99826
2023-08-30 01:10:00,218,25.0,20.99826
2023-08-30 01:10:00,219,25.0,20.99826
2023-08-30 01:10:00,220,25.0,20.99826
2023-08-30 01:10:00,231,0.0,0.0
2023-08-30 01:10:00,232,0.0,0.0
2023-08-30 01:10:00,233,0.0,0.0
2023-08-30 01:10:00,234,0.0,0.0
2023-08-30 01:10:00,237,0.0,0.0
2023-08-30 01:10:00,238,0.0,0.0
2023-08-30 01:10:00,240,284.0,200.0
2023-08-30 01:10:00,241,143.0,100.0
2023-08-30 01:10:00,242,0.0,0.0
2023-08-30 01:10:00,243,0.0,0.0
2023-08-30 01:10:00,244,0.0,0.0
2023-08-30 01:10:00,247,0.0,0.0
2023-08-30 01:10:00,248,0.0,0.0
2023-08-30 01:10:00,249,160.666672,99.553833
2023-08-30 01:10:00,250,160.666672,99.334106
2023-08-30 01:10:00,251,0.0,0.0
2023-08-30 01:10:00,252,170.0,130.0
2023-08-30 01:10:00,253,0.0,0.0
2023-08-30 01:10:00,254,0.0,0.0
2023-08-30 01:10:00,255,0.0,0.0
2023-08-30 01:10:00,256,46.962997,0.0
2023-08-30 01:10:00,257,132.0,108.0
2023-08-30 01:10:00,258,251.5,162.007477
2023-08-30 01:10:00,259,251.5,162.007477
2023-08-30 01:10:00,260,247.0,208.0
2023-08-30 01:10:00,264,10.000229,5.000229
2023-08-30 01:10:00,265,10.000229,5.000229
2023-08-30 01:10:00,266,0.0,0.0
2023-08-30 01:10:00,267,300.0,230.0
2023-08-30 01:10:00,268,0.0,0.0
2023-08-30 01:10:00,269,0.0,0.0
2023-08-30 01:10:00,270,0.0,0.0
2023-08-30 01:10:00,271,0.0,0.0
2023-08-30 01:10:00,272,0.0,0.0
2023-08-30 01:10:00,273,0.0,0.0
2023-08-30 01:10:00,274,0.0,0.0
2023-08-30 01:10:00,275,0.0,0.0
2023-08-30 01:10:00,276,0.0,0.0
2023-08-30 01:10:00,277,0.0,0.0
2023-08-30 01:10:00,278,0.0,0.0
2023-08-30 01:10:00,279,0.0,0.0
2023-08-30 01:10:00,280,0.0,0.0
2023-08-30 01:10:00,281,0.0,0.0
2023-08-30 01:10:00,282,0.0,0.0
2023-08-30 01:10:00,283,0.0,0.0
2023-08-30 01:10:00,284,0.0,0.0
2023-08-30 01:10:00,285,0.0,0.0
2023-08-30 01:10:00,286,0.0,0.0
2023-08-30 01:10:00,287,0.0,0.0
2023-08-30 01:10:00,288,0.0,0.0
2023-08-30 01:10:00,289,0.0,0.0
2023-08-30 01:10:00,290,0.0,0.0
2023-08-30 01:10:00,291,0.0,0.0
2023-08-30 01:10:00,292,0.0,0.0
2023-08-30 01:10:00,293,0.0,0.0
2023-08-30 01:10:00,294,0.0,0.0
2023-08-30 01:10:00,299,0.0,0.0
2023-08-30 01:10:00,300,0.0,0.0
2023-08-30 01:10:00,301,0.0,0.0
2023-08-30 01:10:00,302,0.0,0.0
2023-08-30 01:10:00,303,0.0,0.0
2023-08-30 01:10:00,304,0.0,0.0
2023-08-30 01:10:00,305,310.656647,215.001404
2023-08-30 01:10:00,306,355.0,286.0
2023-08-30 01:10:00,307,296.854279,200.004578
2023-08-30 01:10:00,308,0.0,0.0
2023-08-30 01:10:00,309,0.0,0.0
2023-08-30 01:10:00,310,0.0,0.0
2023-08-30 01:10:00,311,0.0,0.0
2023-08-30 01:10:00,312,0.0,0.0
2023-08-30 01:10:00,313,0.0,0.0
2023-08-30 01:10:00,314,0.0,0.0
2023-08-30 01:10:00,315,0.0,0.0
2023-08-30 01:10:00,316,0.0,0.0
2023-08-30 01:10:00,317,0.0,0.0
2023-08-30 01:10:00,318,0.0,0.0
2023-08-30 01:10:00,319,0.0,0.0
2023-08-30 01:10:00,320,0.0,0.0
2023-08-30 01:10:00,321,0.0,0.0
2023-08-30 01:10:00,322,0.0,0.0
2023-08-30 01:10:00,323,0.0,0.0
2023-08-30 01:10:00,324,0.0,0.0
2023-08-30 01:10:00,325,0.0,0.0
2023-08-30 01:10:00,326,0.0,0.0
2023-08-30 01:10:00,327,0.0,0.0
2023-08-30 01:10:00,328,0.0,0.0
2023-08-30 01:10:00,329,0.0,0.0
2023-08-30 01:10:00,330,0.0,0.0
2023-08-30 01:10:00,331,816.0,655.018677
2023-08-30 01:10:00,332,813.0,646.412231
2023-08-30 01:10:00,333,0.0,0.0
2023-08-30 01:10:00,334,0.0,0.0
2023-08-30 01:10:00,335,0.0,0.0
2023-08-30 01:10:00,336,0.0,0.0
2023-08-30 01:10:00,337,0.0,0.0
2023-08-30 01:10:00,338,0.0,0.0
2023-08-30 01:10:00,339,0.0,0.0
2023-08-30 01:10:00,340,818.0,676.004395
2023-08-30 01:10:00,341,817.0,675.589478
2023-08-30 01:10:00,342,166.0,135.0
2023-08-30 01:10:00,343,167.0,135.0
2023-08-30 01:10:00,344,0.0,0.0
2023-08-30 01:10:00,345,0.0,0.0
2023-08-30 01:10:00,346,114.0,80.0
2023-08-30 01:10:00,347,188.0,163.0
2023-08-30 01:10:00,348,0.0,0.0
2023-08-30 01:10:00,349,0.0,0.0
2023-08-30 01:10:00,350,0.0,0.0
2023-08-30 01:10:00,351,0.0,0.0
2023-08-30 01:10:00,352,0.0,0.0
2023-08-30 01:10:00,353,0.0,0.0
2023-08-30 01:10:00,354,0.0,0.0
2023-08-30 01:10:00,355,0.0,0.0
2023-08-30 01:10:00,356,25.0,10.0
2023-08-30 01:10:00,357,27.5,10.0
2023-08-30 01:10:00,358,0.0,0.0
2023-08-30 01:10:00,359,10.0,10.0
2023-08-30 01:10:00,360,0.0,0.0
2023-08-30 01:10:00,361,0.0,0.0
2023-08-30 01:10:00,362,0.0,0.0
2023-08-30 01:10:00,363,0.0,0.0
2023-08-30 01:10:00,366,398.014771,355.0
2023-08-30 01:10:00,367,0.0,0.0
2023-08-30 01:10:00,368,0.0,0.0
2023-08-30 01:10:00,369,0.0,0.0
2023-08-30 01:10:00,370,0.0,0.0
2023-08-30 01:10:00,371,0.0,0.0
2023-08-30 01:10:00,372,0.0,0.0
2023-08-30 01:10:00,373,0.0,0.0
2023-08-30 01:10:00,374,0.0,0.0
2023-08-30 01:10:00,375,0.0,0.0
2023-08-30 01:10:00,376,0.0,0.0
2023-08-30 01:10:00,377,0.0,0.0
2023-08-30 01:10:00,378,0.0,0.0
2023-08-30 01:10:00,379,0.0,0.0
2023-08-30 01:10:00,380,0.0,0.0
2023-08-30 01:10:00,381,0.0,0.0
2023-08-30 01:10:00,382,0.0,0.0
2023-08-30 01:10:00,383,0.0,0.0
2023-08-30 01:10:00,384,0.0,0.0
2023-08-30 01:10:00,385,0.0,0.0
2023-08-30 01:10:00,386,0.0,0.0
2023-08-30 01:10:00,387,0.0,0.0
2023-08-30 01:10:00,388,0.0,0.0
2023-08-30 01:10:00,389,0.0,0.0
2023-08-30 01:10:00,390,0.0,0.0
2023-08-30 01:10:00,419,0.0,0.0
2023-08-30 01:10:00,420,0.0,0.0
2023-08-30 01:10:00,421,0.0,0.0
2023-08-30 01:10:00,422,0.0,0.0
2023-08-30 01:10:00,423,258.0,180.0
2023-08-30 01:10:00,432,144.0,108.0
2023-08-30 01:10:00,433,375.125458,254.0
2023-08-30 01:10:00,434,276.5,180.013397
2023-08-30 01:10:00,435,276.5,180.013397
2023-08-30 01:10:00,436,277.5,180.013397
2023-08-30 01:10:00,437,277.5,180.013397
2023-08-30 01:10:00,438,280.0,208.0
2023-08-30 01:10:00,439,281.0,208.0
2023-08-30 01:10:00,440,160.5,120.0
2023-08-30 01:10:00,441,160.5,120.0
2023-08-30 01:10:00,442,172.0,120.0
2023-08-30 01:10:00,443,0.0,0.0
2023-08-30 01:10:00,444,0.0,0.0
2023-08-30 01:10:00,450,225.0,130.414734
2023-08-30 01:10:00,451,134.0,85.0
2023-08-30 01:10:00,452,0.0,0.0
2023-08-30 01:10:00,453,0.0,0.0
2023-08-30 01:10:00,459,385.150787,264.399994
2023-08-30 01:10:00,467,12.0,5.000153
2023-08-30 01:10:00,468,12.0,4.000366
2023-08-30 01:10:00,469,5.000153,1.600391
2023-08-30 01:10:00,471,5.200729,0.0
2023-08-30 01:10:00,472,222.0,180.0
2023-08-30 01:10:00,473,126.0,90.0
2023-08-30 01:10:00,474,225.0,180.0
2023-08-30 01:10:00,475,126.0,90.0
2023-08-30 01:10:00,477,0.0,0.0
2023-08-30 01:10:00,478,0.0,0.0
2023-08-30 01:10:00,479,0.0,0.0
2023-08-30 01:10:00,480,0.0,0.0
2023-08-30 01:10:00,481,0.0,0.0
2023-08-30 01:10:00,482,0.0,0.0
2023-08-30 01:10:00,485,0.0,0.0
2023-08-30 01:10:00,486,0.0,0.0
2023-08-30 01:10:00,487,0.0,0.0
2023-08-30 01:10:00,488,0.0,0.0
2023-08-30 01:10:00,489,994.0,795.0
2023-08-30 01:10:00,490,997.0,795.0
2023-08-30 01:10:00,491,965.0,791.0
2023-08-30 01:10:00,492,968.0,786.0
2023-08-30 01:10:00,493,991.0,795.0
2023-08-30 01:10:00,494,0.0,0.0
2023-08-30 01:10:00,495,0.0,0.0
2023-08-30 01:10:00,496,0.0,0.0
2023-08-30 01:10:00,497,0.0,0.0
2023-08-30 01:10:00,498,0.0,0.0
2023-08-30 01:10:00,499,0.0,0.0
2023-08-30 01:10:00,501,289.0,158.003479
2023-08-30 01:10:00,502,165.797974,165.797974
2023-08-30 01:10:00,503,288.0,200.0
2023-08-30 01:10:00,507,135.0,59.001785
2023-08-30 01:10:00,508,139.199997,106.0
2023-08-30 01:10:00,511,0.0,0.0
2023-08-30 01:10:00,512,0.0,0.0
2023-08-30 01:10:00,513,338.0,150.0
2023-08-30 01:10:00,514,134.0,120.0
2023-08-30 01:10:00,516,850.012939,749.988525
2023-08-30 01:10:00,521,577.0,577.0
2023-08-30 01:10:00,522,940.0,577.0
2023-08-30 01:10:00,523,0.0,0.0
2023-08-30 01:10:00,524,0.0,0.0
2023-08-30 01:10:00,525,0.0,0.0
2023-08-30 01:10:00,526,259.0,131.0
2023-08-30 01:10:00,527,1357.0,1058.099976
2023-08-30 01:10:00,528,259.0,131.0
2023-08-30 01:10:00,529,846.811523,639.766113
2023-08-30 01:10:00,530,846.811523,636.678894
2023-08-30 01:10:00,533,0.0,0.0
2023-08-30 01:10:00,534,0.0,0.0
2023-08-30 01:10:00,535,0.0,0.0
2023-08-30 01:10:00,536,0.0,0.0
2023-08-30 01:10:00,537,0.0,0.0
2023-08-30 01:10:00,538,0.0,0.0
2023-08-30 01:10:00,539,42.911285,0.0
2023-08-30 01:10:00,540,0.0,0.0
2023-08-30 01:10:00,541,77.0,50.0
2023-08-30 01:10:00,542,41.0,38.500824
2023-08-30 01:10:00,544,1012.0,795.0
2023-08-30 01:10:00,545,1012.0,795.0
2023-08-30 01:10:00,546,356.5,186.0
2023-08-30 01:10:00,547,356.5,186.0
2023-08-30 01:10:00,548,326.0,254.0
2023-08-30 01:10:00,549,239.0,120.0
2023-08-30 01:10:00,550,117.0,90.0
2023-08-30 01:10:00,554,748.489258,665.0
2023-08-30 01:10:00,555,746.152649,665.414062
2023-08-30 01:10:00,556,0.0,0.0
2023-08-30 01:10:00,557,0.0,0.0
2023-08-30 01:10:00,558,0.0,0.0
2023-08-30 01:10:00,559,0.0,0.0
2023-08-30 01:10:00,560,0.0,0.0
2023-08-30 01:15:00,1,50.0,40.000244
2023-08-30 01:15:00,2,50.0,40.000244
2023-08-30 01:15:00,3,422.802277,364.991486
2023-08-30 01:15:00,4,0.0,0.0
2023-08-30 01:15:00,5,0.0,0.0
2023-08-30 01:15:00,6,418.838348,364.991486
2023-08-30 01:15:00,7,419.191132,364.991486
2023-08-30 01:15:00,8,423.206787,364.991486
2023-08-30 01:15:00,9,446.148254,364.917023
2023-08-30 01:15:00,10,448.483124,364.371613
2023-08-30 01:15:00,11,350.0,200.0
2023-08-30 01:15:00,12,0.0,0.0
2023-08-30 01:15:00,15,469.452515,409.452515
2023-08-30 01:15:00,16,456.86377,396.86377
2023-08-30 01:15:00,17,464.920563,431.352783
2023-08-30 01:15:00,18,466.0,443.589722
2023-08-30 01:15:00,27,615.0,615.0
2023-08-30 01:15:00,28,0.0,0.0
2023-08-30 01:15:00,29,612.0,612.0
2023-08-30 01:15:00,33,0.0,0.0
2023-08-30 01:15:00,36,992.0,795.0
2023-08-30 01:15:00,37,980.0,795.0
2023-08-30 01:15:00,43,0.0,0.0
2023-08-30 01:15:00,46,473.572906,445.009064
2023-08-30 01:15:00,47,438.167816,409.996735
2023-08-30 01:15:00,48,462.58963,409.823151
2023-08-30 01:15:00,49,462.937622,410.021515
2023-08-30 01:15:00,50,463.0,405.012726
2023-08-30 01:15:00,51,463.0,405.012726
2023-08-30 01:15:00,52,0.0,0.0
2023-08-30 01:15:00,53,0.0,0.0
2023-08-30 01:15:00,54,0.0,0.0
2023-08-30 01:15:00,55,0.0,0.0
2023-08-30 01:15:00,56,0.0,0.0
2023-08-30 01:15:00,57,0.0,0.0
2023-08-30 01:15:00,58,0.0,0.0
2023-08-30 01:15:00,59,0.0,0.0
2023-08-30 01:15:00,60,0.0,0.0
2023-08-30 01:15:00,61,463.0,395.662537
2023-08-30 01:15:00,62,429.428833,329.428833
2023-08-30 01:15:00,63,313.456451,280.0
2023-08-30 01:15:00,64,438.452637,338.452637
2023-08-30 01:15:00,65,333.996124,291.371246
2023-08-30 01:15:00,66,323.408112,300.62027
2023-08-30 01:15:00,67,0.0,0.0
2023-08-30 01:15:00,68,347.931671,296.355377
2023-08-30 01:15:00,69,825.313721,670.0
2023-08-30 01:15:00,70,823.629395,670.792969
2023-08-30 01:15:00,71,0.0,0.0
2023-08-30 01:15:00,72,0.0,0.0
2023-08-30 01:15:00,73,0.0,0.0
2023-08-30 01:15:00,74,0.0,0.0
2023-08-30 01:15:00,75,0.0,0.0
2023-08-30 01:15:00,76,0.0,0.0
2023-08-30 01:15:00,77,0.0,0.0
2023-08-30 01:15:00,78,0.0,0.0
2023-08-30 01:15:00,79,135.0,110.005325
2023-08-30 01:15:00,80,80.5,65.0
2023-08-30 01:15:00,83,330.51001,330.377655
2023-08-30 01:15:00,84,333.269989,329.509247
2023-08-30 01:15:00,85,329.820007,320.0
2023-08-30 01:15:00,86,329.130005,320.0
2023-08-30 01:15:00,87,0.0,0.0
2023-08-30 01:15:00,88,330.068329,329.757294
2023-08-30 01:15:00,89,331.200012,330.003937
2023-08-30 01:15:00,90,329.130005,329.130005
2023-08-30 01:15:00,91,799.679993,799.679993
2023-08-30 01:15:00,92,705.920654,635.0
2023-08-30 01:15:00,95,0.0,0.0
2023-08-30 01:15:00,96,0.0,0.0
2023-08-30 01:15:00,97,0.0,0.0
2023-08-30 01:15:00,98,0.0,0.0
2023-08-30 01:15:00,99,0.0,0.0
2023-08-30 01:15:00,100,0.0,0.0
2023-08-30 01:15:00,101,0.0,0.0
2023-08-30 01:15:00,102,0.0,0.0
2023-08-30 01:15:00,103,0.0,0.0
2023-08-30 01:15:00,104,0.0,0.0
2023-08-30 01:15:00,105,0.0,0.0
2023-08-30 01:15:00,106,0.0,0.0
2023-08-30 01:15:00,107,0.0,0.0
2023-08-30 01:15:00,108,0.0,0.0
2023-08-30 01:15:00,112,39.0,39.0
2023-08-30 01:15:00,113,0.0,0.0
2023-08-30 01:15:00,114,11.0,10.0
2023-08-30 01:15:00,115,918.948669,750.045654
2023-08-30 01:15:00,116,917.99292,750.045654
2023-08-30 01:15:00,117,0.0,0.0
2023-08-30 01:15:00,118,0.0,0.0
2023-08-30 01:15:00,119,0.0,0.0
2023-08-30 01:15:00,120,0.0,0.0
2023-08-30 01:15:00,126,0.0,0.0
2023-08-30 01:15:00,127,0.0,0.0
2023-08-30 01:15:00,128,994.0,750.0
2023-08-30 01:15:00,129,991.0,750.0
2023-08-30 01:15:00,130,0.0,0.0
2023-08-30 01:15:00,131,982.0,718.0
2023-08-30 01:15:00,132,934.0,758.0
2023-08-30 01:15:00,133,955.0,755.0
2023-08-30 01:15:00,134,188.748108,178.748108
2023-08-30 01:15:00,135,271.063995,210.0
2023-08-30 01:15:00,136,0.0,0.0
2023-08-30 01:15:00,137,0.0,0.0
2023-08-30 01:15:00,138,0.0,0.0
2023-08-30 01:15:00,139,285.5,198.0
2023-08-30 01:15:00,140,0.0,0.0
2023-08-30 01:15:00,141,136.0,94.0
2023-08-30 01:15:00,142,166.0,88.0
2023-08-30 01:15:00,143,166.0,88.907463
2023-08-30 01:15:00,144,175.0,104.0
2023-08-30 01:15:00,145,163.5,88.671867
2023-08-30 01:15:00,146,163.5,88.436272
2023-08-30 01:15:00,147,169.0,104.0
2023-08-30 01:15:00,150,0.0,0.0
2023-08-30 01:15:00,151,0.0,0.0
2023-08-30 01:15:00,152,0.0,0.0
2023-08-30 01:15:00,153,0.0,0.0
2023-08-30 01:15:00,154,0.0,0.0
2023-08-30 01:15:00,155,0.0,0.0
2023-08-30 01:15:00,156,396.0,340.0
2023-08-30 01:15:00,158,0.0,0.0
2023-08-30 01:15:00,159,999.0,795.0
2023-08-30 01:15:00,160,0.0,0.0
2023-08-30 01:15:00,161,0.0,0.0
2023-08-30 01:15:00,162,0.0,0.0
2023-08-30 01:15:00,166,0.0,0.0
2023-08-30 01:15:00,167,0.0,0.0
2023-08-30 01:15:00,168,0.0,0.0
2023-08-30 01:15:00,169,0.0,0.0
2023-08-30 01:15:00,170,0.0,0.0
2023-08-30 01:15:00,171,0.0,0.0
2023-08-30 01:15:00,172,0.0,0.0
2023-08-30 01:15:00,173,0.0,0.0
2023-08-30 01:15:00,174,0.0,0.0
2023-08-30 01:15:00,175,278.340179,152.0
2023-08-30 01:15:00,176,282.097809,153.767487
2023-08-30 01:15:00,177,296.0,214.0
2023-08-30 01:15:00,178,0.0,0.0
2023-08-30 01:15:00,179,0.0,0.0
2023-08-30 01:15:00,180,0.0,0.0
2023-08-30 01:15:00,181,0.0,0.0
2023-08-30 01:15:00,182,0.0,0.0
2023-08-30 01:15:00,183,0.0,0.0
2023-08-30 01:15:00,184,0.0,0.0
2023-08-30 01:15:00,185,0.0,0.0
2023-08-30 01:15:00,186,0.0,0.0
2023-08-30 01:15:00,187,152.5,119.995728
2023-08-30 01:15:00,188,152.5,119.995728
2023-08-30 01:15:00,189,178.0,120.0
2023-08-30 01:15:00,190,992.0,795.0
2023-08-30 01:15:00,191,990.0,795.0
2023-08-30 01:15:00,193,16.999903,11.999903
2023-08-30 01:15:00,194,16.999903,11.999903
2023-08-30 01:15:00,195,0.0,0.0
2023-08-30 01:15:00,196,53.104923,35.0
2023-08-30 01:15:00,197,0.0,0.0
2023-08-30 01:15:00,198,0.0,0.0
2023-08-30 01:15:00,200,0.0,0.0
2023-08-30 01:15:00,207,0.0,0.0
2023-08-30 01:15:00,208,0.0,0.0
2023-08-30 01:15:00,209,0.0,0.0
2023-08-30 01:15:00,210,0.0,0.0
2023-08-30 01:15:00,211,0.0,0.0
2023-08-30 01:15:00,212,0.0,0.0
2023-08-30 01:15:00,213,0.0,0.0
2023-08-30 01:15:00,214,0.0,0.0
2023-08-30 01:15:00,215,0.0,0.0
2023-08-30 01:15:00,216,0.0,0.0
2023-08-30 01:15:00,217,25.0,20.99826
2023-08-30 01:15:00,218,25.0,20.99826
2023-08-30 01:15:00,219,25.0,20.99826
2023-08-30 01:15:00,220,25.0,20.99826
2023-08-30 01:15:00,231,0.0,0.0
2023-08-30 01:15:00,232,0.0,0.0
2023-08-30 01:15:00,233,0.0,0.0
2023-08-30 01:15:00,234,0.0,0.0
2023-08-30 01:15:00,237,0.0,0.0
2023-08-30 01:15:00,238,0.0,0.0
2023-08-30 01:15:00,240,284.0,200.0
2023-08-30 01:15:00,241,143.0,100.0
2023-08-30 01:15:00,242,0.0,0.0
2023-08-30 01:15:00,243,0.0,0.0
2023-08-30 01:15:00,244,0.0,0.0
2023-08-30 01:15:00,247,0.0,0.0
2023-08-30 01:15:00,248,0.0,0.0
2023-08-30 01:15:00,249,160.666672,99.498901
2023-08-30 01:15:00,250,160.666672,99.370728
2023-08-30 01:15:00,251,0.0,0.0
2023-08-30 01:15:00,252,170.0,130.0
2023-08-30 01:15:00,253,0.0,0.0
2023-08-30 01:15:00,254,0.0,0.0
2023-08-30 01:15:00,255,0.0,0.0
2023-08-30 01:15:00,256,0.0,0.0
2023-08-30 01:15:00,257,0.0,0.0
2023-08-30 01:15:00,258,251.5,162.007477
2023-08-30 01:15:00,259,251.5,162.007477
2023-08-30 01:15:00,260,247.0,208.0
2023-08-30 01:15:00,264,10.000229,5.000229
2023-08-30 01:15:00,265,10.000229,5.000229
2023-08-30 01:15:00,266,0.0,0.0
2023-08-30 01:15:00,267,300.0,230.0
2023-08-30 01:15:00,268,0.0,0.0
2023-08-30 01:15:00,269,0.0,0.0
2023-08-30 01:15:00,270,0.0,0.0
2023-08-30 01:15:00,271,0.0,0.0
2023-08-30 01:15:00,272,0.0,0.0
2023-08-30 01:15:00,273,0.0,0.0
2023-08-30 01:15:00,274,0.0,0.0
2023-08-30 01:15:00,275,0.0,0.0
2023-08-30 01:15:00,276,0.0,0.0
2023-08-30 01:15:00,277,0.0,0.0
2023-08-30 01:15:00,278,0.0,0.0
2023-08-30 01:15:00,279,0.0,0.0
2023-08-30 01:15:00,280,0.0,0.0
2023-08-30 01:15:00,281,0.0,0.0
2023-08-30 01:15:00,282,0.0,0.0
2023-08-30 01:15:00,283,0.0,0.0
2023-08-30 01:15:00,284,0.0,0.0
2023-08-30 01:15:00,285,0.0,0.0
2023-08-30 01:15:00,286,0.0,0.0
2023-08-30 01:15:00,287,0.0,0.0
2023-08-30 01:15:00,288,0.0,0.0
2023-08-30 01:15:00,289,0.0,0.0
2023-08-30 01:15:00,290,0.0,0.0
2023-08-30 01:15:00,291,0.0,0.0
2023-08-30 01:15:00,292,0.0,0.0
2023-08-30 01:15:00,293,0.0,0.0
2023-08-30 01:15:00,294,0.0,0.0
2023-08-30 01:15:00,299,0.0,0.0
2023-08-30 01:15:00,300,0.0,0.0
2023-08-30 01:15:00,301,0.0,0.0
2023-08-30 01:15:00,302,0.0,0.0
2023-08-30 01:15:00,303,0.0,0.0
2023-08-30 01:15:00,304,0.0,0.0
2023-08-30 01:15:00,305,311.363831,215.001404
2023-08-30 01:15:00,306,355.0,286.0
2023-08-30 01:15:00,307,297.540375,200.004578
2023-08-30 01:15:00,308,0.0,0.0
2023-08-30 01:15:00,309,0.0,0.0
2023-08-30 01:15:00,310,0.0,0.0
2023-08-30 01:15:00,311,0.0,0.0
2023-08-30 01:15:00,312,0.0,0.0
2023-08-30 01:15:00,313,0.0,0.0
2023-08-30 01:15:00,314,0.0,0.0
2023-08-30 01:15:00,315,0.0,0.0
2023-08-30 01:15:00,316,0.0,0.0
2023-08-30 01:15:00,317,0.0,0.0
2023-08-30 01:15:00,318,0.0,0.0
2023-08-30 01:15:00,319,0.0,0.0
2023-08-30 01:15:00,320,0.0,0.0
2023-08-30 01:15:00,321,0.0,0.0
2023-08-30 01:15:00,322,0.0,0.0
2023-08-30 01:15:00,323,0.0,0.0
2023-08-30 01:15:00,324,0.0,0.0
2023-08-30 01:15:00,325,0.0,0.0
2023-08-30 01:15:00,326,0.0,0.0
2023-08-30 01:15:00,327,0.0,0.0
2023-08-30 01:15:00,328,0.0,0.0
2023-08-30 01:15:00,329,0.0,0.0
2023-08-30 01:15:00,330,0.0,0.0
2023-08-30 01:15:00,331,816.0,656.140259
2023-08-30 01:15:00,332,813.0,658.61145
2023-08-30 01:15:00,333,0.0,0.0
2023-08-30 01:15:00,334,0.0,0.0
2023-08-30 01:15:00,335,0.0,0.0
2023-08-30 01:15:00,336,0.0,0.0
2023-08-30 01:15:00,337,0.0,0.0
2023-08-30 01:15:00,338,0.0,0.0
2023-08-30 01:15:00,339,0.0,0.0
2023-08-30 01:15:00,340,818.0,674.67688
2023-08-30 01:15:00,341,817.0,674.510864
2023-08-30 01:15:00,342,166.0,135.0
2023-08-30 01:15:00,343,167.0,135.0
2023-08-30 01:15:00,344,0.0,0.0
2023-08-30 01:15:00,345,0.0,0.0
2023-08-30 01:15:00,346,114.0,80.0
2023-08-30 01:15:00,347,188.0,163.0
2023-08-30 01:15:00,348,0.0,0.0
2023-08-30 01:15:00,349,0.0,0.0
2023-08-30 01:15:00,350,0.0,0.0
2023-08-30 01:15:00,351,0.0,0.0
2023-08-30 01:15:00,352,0.0,0.0
2023-08-30 01:15:00,353,0.0,0.0
2023-08-30 01:15:00,354,0.0,0.0
2023-08-30 01:15:00,355,0.0,0.0
2023-08-30 01:15:00,356,25.0,10.0
2023-08-30 01:15:00,357,27.5,10.0
2023-08-30 01:15:00,358,0.0,0.0
2023-08-30 01:15:00,359,10.0,10.0
2023-08-30 01:15:00,360,0.0,0.0
2023-08-30 01:15:00,361,0.0,0.0
2023-08-30 01:15:00,362,0.0,0.0
2023-08-30 01:15:00,363,0.0,0.0
2023-08-30 01:15:00,366,396.815063,355.0
2023-08-30 01:15:00,367,0.0,0.0
2023-08-30 01:15:00,368,0.0,0.0
2023-08-30 01:15:00,369,0.0,0.0
2023-08-30 01:15:00,370,0.0,0.0
2023-08-30 01:15:00,371,0.0,0.0
2023-08-30 01:15:00,372,0.0,0.0
2023-08-30 01:15:00,373,0.0,0.0
2023-08-30 01:15:00,374,0.0,0.0
2023-08-30 01:15:00,375,0.0,0.0
2023-08-30 01:15:00,376,0.0,0.0
2023-08-30 01:15:00,377,0.0,0.0
2023-08-30 01:15:00,378,0.0,0.0
2023-08-30 01:15:00,379,0.0,0.0
2023-08-30 01:15:00,380,0.0,0.0
2023-08-30 01:15:00,381,0.0,0.0
2023-08-30 01:15:00,382,0.0,0.0
2023-08-30 01:15:00,383,0.0,0.0
2023-08-30 01:15:00,384,0.0,0.0
2023-08-30 01:15:00,385,0.0,0.0
2023-08-30 01:15:00,386,0.0,0.0
2023-08-30 01:15:00,387,0.0,0.0
2023-08-30 01:15:00,388,0.0,0.0
2023-08-30 01:15:00,389,0.0,0.0
2023-08-30 01:15:00,390,0.0,0.0
2023-08-30 01:15:00,419,0.0,0.0
2023-08-30 01:15:00,420,0.0,0.0
2023-08-30 01:15:00,421,0.0,0.0
2023-08-30 01:15:00,422,0.0,0.0
2023-08-30 01:15:00,423,258.0,180.0
2023-08-30 01:15:00,432,144.0,108.0
2023-08-30 01:15:00,433,379.591797,254.0
2023-08-30 01:15:00,434,276.5,180.013397
2023-08-30 01:15:00,435,276.5,180.013397
2023-08-30 01:15:00,436,277.5,180.013397
2023-08-30 01:15:00,437,277.5,180.013397
2023-08-30 01:15:00,438,280.0,208.0
2023-08-30 01:15:00,439,281.0,208.0
2023-08-30 01:15:00,440,160.5,120.0
2023-08-30 01:15:00,441,160.5,120.0
2023-08-30 01:15:00,442,172.0,120.0
2023-08-30 01:15:00,443,0.0,0.0
2023-08-30 01:15:00,444,0.0,0.0
2023-08-30 01:15:00,450,225.0,130.429993
2023-08-30 01:15:00,451,0.0,0.0
2023-08-30 01:15:00,452,0.0,0.0
2023-08-30 01:15:00,453,0.0,0.0
2023-08-30 01:15:00,459,391.335449,264.399994
2023-08-30 01:15:00,467,12.0,5.000153
2023-08-30 01:15:00,468,12.0,4.000366
2023-08-30 01:15:00,469,5.000153,1.600391
2023-08-30 01:15:00,471,4.109948,0.0
2023-08-30 01:15:00,472,222.0,180.0
2023-08-30 01:15:00,473,126.0,90.0
2023-08-30 01:15:00,474,225.0,180.0
2023-08-30 01:15:00,475,126.0,90.0
2023-08-30 01:15:00,477,0.0,0.0
2023-08-30 01:15:00,478,0.0,0.0
2023-08-30 01:15:00,479,0.0,0.0
2023-08-30 01:15:00,480,0.0,0.0
2023-08-30 01:15:00,481,0.0,0.0
2023-08-30 01:15:00,482,0.0,0.0
2023-08-30 01:15:00,485,0.0,0.0
2023-08-30 01:15:00,486,0.0,0.0
2023-08-30 01:15:00,487,0.0,0.0
2023-08-30 01:15:00,488,0.0,0.0
2023-08-30 01:15:00,489,994.0,795.0
2023-08-30 01:15:00,490,997.0,795.0
2023-08-30 01:15:00,491,965.0,791.0
2023-08-30 01:15:00,492,968.0,786.0
2023-08-30 01:15:00,493,991.0,795.0
2023-08-30 01:15:00,494,0.0,0.0
2023-08-30 01:15:00,495,0.0,0.0
2023-08-30 01:15:00,496,300.0,200.0
2023-08-30 01:15:00,497,0.0,0.0
2023-08-30 01:15:00,498,0.0,0.0
2023-08-30 01:15:00,499,0.0,0.0
2023-08-30 01:15:00,501,289.0,158.003479
2023-08-30 01:15:00,502,175.914795,175.914795
2023-08-30 01:15:00,503,288.0,200.0
2023-08-30 01:15:00,507,135.0,59.001785
2023-08-30 01:15:00,508,139.199997,106.0
2023-08-30 01:15:00,511,0.0,0.0
2023-08-30 01:15:00,512,0.0,0.0
2023-08-30 01:15:00,513,338.0,150.0
2023-08-30 01:15:00,514,134.0,120.0
2023-08-30 01:15:00,516,850.012939,749.988525
2023-08-30 01:15:00,521,577.0,577.0
2023-08-30 01:15:00,522,940.0,577.0
2023-08-30 01:15:00,523,0.0,0.0
2023-08-30 01:15:00,524,0.0,0.0
2023-08-30 01:15:00,525,0.0,0.0
2023-08-30 01:15:00,526,259.0,131.0
2023-08-30 01:15:00,527,1357.0,1058.099976
2023-08-30 01:15:00,528,259.0,131.0
2023-08-30 01:15:00,529,846.811523,649.898315
2023-08-30 01:15:00,530,846.811523,654.851318
2023-08-30 01:15:00,533,0.0,0.0
2023-08-30 01:15:00,534,0.0,0.0
2023-08-30 01:15:00,535,0.0,0.0
2023-08-30 01:15:00,536,0.0,0.0
2023-08-30 01:15:00,537,0.0,0.0
2023-08-30 01:15:00,538,0.0,0.0
2023-08-30 01:15:00,539,42.94162,0.0
2023-08-30 01:15:00,540,23.105267,0.0
2023-08-30 01:15:00,541,77.0,50.0
2023-08-30 01:15:00,542,41.0,38.500824
2023-08-30 01:15:00,544,1012.0,795.0
2023-08-30 01:15:00,545,1012.0,795.0
2023-08-30 01:15:00,546,356.5,186.0
2023-08-30 01:15:00,547,356.5,186.0
2023-08-30 01:15:00,548,326.0,254.0
2023-08-30 01:15:00,549,239.0,120.0
2023-08-30 01:15:00,550,117.0,90.0
2023-08-30 01:15:00,554,748.489258,665.0
2023-08-30 01:15:00,555,746.152649,665.414062
2023-08-30 01:15:00,556,0.0,0.0
2023-08-30 01:15:00,557,0.0,0.0
2023-08-30 01:15:00,558,0.0,0.0
2023-08-30 01:15:00,559,0.0,0.0
2023-08-30 01:15:00,560,0.0,0.0
2023-08-30 01:20:00,1,50.0,40.000244
2023-08-30 01:20:00,2,50.0,40.000244
2023-08-30 01:20:00,3,422.802277,364.991486
2023-08-30 01:20:00,4,0.0,0.0
2023-08-30 01:20:00,5,0.0,0.0
2023-08-30 01:20:00,6,418.838348,364.991486
2023-08-30 01:20:00,7,419.191132,364.991486
2023-08-30 01:20:00,8,423.206787,364.991486
2023-08-30 01:20:00,9,446.148254,364.917023
2023-08-30 01:20:00,10,448.483124,364.371613
2023-08-30 01:20:00,11,350.0,200.0
2023-08-30 01:20:00,12,0.0,0.0
2023-08-30 01:20:00,15,469.452515,409.452515
2023-08-30 01:20:00,16,456.86377,396.86377
2023-08-30 01:20:00,17,464.920563,431.352783
2023-08-30 01:20:00,18,466.0,443.589722
2023-08-30 01:20:00,27,615.0,615.0
2023-08-30 01:20:00,28,0.0,0.0
2023-08-30 01:20:00,29,612.0,612.0
2023-08-30 01:20:00,33,0.0,0.0
2023-08-30 01:20:00,36,992.0,795.0
2023-08-30 01:20:00,37,980.0,795.0
2023-08-30 01:20:00,43,0.0,0.0
2023-08-30 01:20:00,46,473.572906,445.009064
2023-08-30 01:20:00,47,438.167816,409.996735
2023-08-30 01:20:00,48,462.58963,409.823151
2023-08-30 01:20:00,49,462.937622,410.021515
2023-08-30 01:20:00,50,463.0,405.012726
2023-08-30 01:20:00,51,463.0,405.012726
2023-08-30 01:20:00,52,0.0,0.0
2023-08-30 01:20:00,53,0.0,0.0
2023-08-30 01:20:00,54,0.0,0.0
2023-08-30 01:20:00,55,0.0,0.0
2023-08-30 01:20:00,56,0.0,0.0
2023-08-30 01:20:00,57,0.0,0.0
2023-08-30 01:20:00,58,0.0,0.0
2023-08-30 01:20:00,59,0.0,0.0
2023-08-30 01:20:00,60,0.0,0.0
2023-08-30 01:20:00,61,463.0,395.662537
2023-08-30 01:20:00,62,429.428833,329.428833
2023-08-30 01:20:00,63,313.456451,280.0
2023-08-30 01:20:00,64,438.452637,338.452637
2023-08-30 01:20:00,65,333.996124,291.371246
2023-08-30 01:20:00,66,323.408112,300.62027
2023-08-30 01:20:00,67,0.0,0.0
2023-08-30 01:20:00,68,347.931671,296.355377
2023-08-30 01:20:00,69,825.313721,670.0
2023-08-30 01:20:00,70,823.629395,670.792969
2023-08-30 01:20:00,71,0.0,0.0
2023-08-30 01:20:00,72,0.0,0.0
2023-08-30 01:20:00,73,0.0,0.0
2023-08-30 01:20:00,74,0.0,0.0
2023-08-30 01:20:00,75,0.0,0.0
2023-08-30 01:20:00,76,0.0,0.0
2023-08-30 01:20:00,77,0.0,0.0
2023-08-30 01:20:00,78,0.0,0.0
2023-08-30 01:20:00,79,135.0,110.005325
2023-08-30 01:20:00,80,80.5,65.0
2023-08-30 01:20:00,83,330.51001,330.377655
2023-08-30 01:20:00,84,333.269989,329.509247
2023-08-30 01:20:00,85,329.820007,320.0
2023-08-30 01:20:00,86,329.130005,320.0
2023-08-30 01:20:00,87,0.0,0.0
2023-08-30 01:20:00,88,330.068329,329.757294
2023-08-30 01:20:00,89,331.200012,330.003937
2023-08-30 01:20:00,90,329.130005,329.130005
2023-08-30 01:20:00,91,799.679993,799.679993
2023-08-30 01:20:00,92,705.920654,635.0
2023-08-30 01:20:00,95,0.0,0.0
2023-08-30 01:20:00,96,0.0,0.0
2023-08-30 01:20:00,97,0.0,0.0
2023-08-30 01:20:00,98,0.0,0.0
2023-08-30 01:20:00,99,0.0,0.0
2023-08-30 01:20:00,100,0.0,0.0
2023-08-30 01:20:00,101,0.0,0.0
2023-08-30 01:20:00,102,0.0,0.0
2023-08-30 01:20:00,103,0.0,0.0
2023-08-30 01:20:00,104,0.0,0.0
2023-08-30 01:20:00,105,0.0,0.0
2023-08-30 01:20:00,106,0.0,0.0
2023-08-30 01:20:00,107,0.0,0.0
2023-08-30 01:20:00,108,0.0,0.0
2023-08-30 01:20:00,112,39.0,39.0
2023-08-30 01:20:00,113,0.0,0.0
2023-08-30 01:20:00,114,11.0,10.0
2023-08-30 01:20:00,115,918.948669,750.045654
2023-08-30 01:20:00,116,917.99292,750.045654
2023-08-30 01:20:00,117,0.0,0.0
2023-08-30 01:20:00,118,0.0,0.0
2023-08-30 01:20:00,119,0.0,0.0
2023-08-30 01:20:00,120,0.0,0.0
2023-08-30 01:20:00,126,0.0,0.0
2023-08-30 01:20:00,127,0.0,0.0
2023-08-30 01:20:00,128,994.0,750.0
2023-08-30 01:20:00,129,991.0,750.0
2023-08-30 01:20:00,130,0.0,0.0
2023-08-30 01:20:00,131,982.0,718.0
2023-08-30 01:20:00,132,934.0,758.0
2023-08-30 01:20:00,133,955.0,755.0
2023-08-30 01:20:00,134,188.748108,178.748108
2023-08-30 01:20:00,135,271.063995,210.0
2023-08-30 01:20:00,136,0.0,0.0
2023-08-30 01:20:00,137,0.0,0.0
2023-08-30 01:20:00,138,0.0,0.0
2023-08-30 01:20:00,139,285.5,198.0
2023-08-30 01:20:00,140,0.0,0.0
2023-08-30 01:20:00,141,136.0,94.0
2023-08-30 01:20:00,142,166.0,88.0
2023-08-30 01:20:00,143,166.0,88.907463
2023-08-30 01:20:00,144,175.0,104.0
2023-08-30 01:20:00,145,163.5,88.671867
2023-08-30 01:20:00,146,163.5,88.436272
2023-08-30 01:20:00,147,169.0,104.0
2023-08-30 01:20:00,150,0.0,0.0
2023-08-30 01:20:00,151,0.0,0.0
2023-08-30 01:20:00,152,0.0,0.0
2023-08-30 01:20:00,153,0.0,0.0
2023-08-30 01:20:00,154,0.0,0.0
2023-08-30 01:20:00,155,0.0,0.0
2023-08-30 01:20:00,156,396.0,340.0
2023-08-30 01:20:00,158,0.0,0.0
2023-08-30 01:20:00,159,999.0,795.0
2023-08-30 01:20:00,160,0.0,0.0
2023-08-30 01:20:00,161,0.0,0.0
2023-08-30 01:20:00,162,0.0,0.0
2023-08-30 01:20:00,166,0.0,0.0
2023-08-30 01:20:00,167,0.0,0.0
2023-08-30 01:20:00,168,0.0,0.0
2023-08-30 01:20:00,169,0.0,0.0
2023-08-30 01:20:00,170,0.0,0.0
2023-08-30 01:20:00,171,0.0,0.0
2023-08-30 01:20:00,172,0.0,0.0
2023-08-30 01:20:00,173,0.0,0.0
2023-08-30 01:20:00,174,0.0,0.0
2023-08-30 01:20:00,175,278.340179,152.0
2023-08-30 01:20:00,176,282.097809,153.767487
2023-08-30 01:20:00,177,296.0,214.0
2023-08-30 01:20:00,178,0.0,0.0
2023-08-30 01:20:00,179,0.0,0.0
2023-08-30 01:20:00,180,0.0,0.0
2023-08-30 01:20:00,181,0.0,0.0
2023-08-30 01:20:00,182,0.0,0.0
2023-08-30 01:20:00,183,0.0,0.0
2023-08-30 01:20:00,184,0.0,0.0
2023-08-30 01:20:00,185,0.0,0.0
2023-08-30 01:20:00,186,0.0,0.0
2023-08-30 01:20:00,187,152.5,119.995728
2023-08-30 01:20:00,188,152.5,119.995728
2023-08-30 01:20:00,189,178.0,120.0
2023-08-30 01:20:00,190,992.0,795.0
2023-08-30 01:20:00,191,990.0,795.0
2023-08-30 01:20:00,193,16.999903,11.999903
2023-08-30 01:20:00,194,16.999903,11.999903
2023-08-30 01:20:00,195,0.0,0.0
2023-08-30 01:20:00,196,53.104923,35.0
2023-08-30 01:20:00,197,0.0,0.0
2023-08-30 01:20:00,198,0.0,0.0
2023-08-30 01:20:00,200,0.0,0.0
2023-08-30 01:20:00,207,0.0,0.0
2023-08-30 01:20:00,208,0.0,0.0
2023-08-30 01:20:00,209,0.0,0.0
2023-08-30 01:20:00,210,0.0,0.0
2023-08-30 01:20:00,211,0.0,0.0
2023-08-30 01:20:00,212,0.0,0.0
2023-08-30 01:20:00,213,0.0,0.0
2023-08-30 01:20:00,214,0.0,0.0
2023-08-30 01:20:00,215,0.0,0.0
2023-08-30 01:20:00,216,0.0,0.0
2023-08-30 01:20:00,217,25.0,20.99826
2023-08-30 01:20:00,218,25.0,20.99826
2023-08-30 01:20:00,219,25.0,20.99826
2023-08-30 01:20:00,220,25.0,20.99826
2023-08-30 01:20:00,231,0.0,0.0
2023-08-30 01:20:00,232,0.0,0.0
2023-08-30 01:20:00,233,0.0,0.0
2023-08-30 01:20:00,234,0.0,0.0
2023-08-30 01:20:00,237,0.0,0.0
2023-08-30 01:20:00,238,0.0,0.0
2023-08-30 01:20:00,240,284.0,200.0
2023-08-30 01:20:00,241,143.0,100.0
2023-08-30 01:20:00,242,0.0,0.0
2023-08-30 01:20:00,243,0.0,0.0
2023-08-30 01:20:00,244,0.0,0.0
2023-08-30 01:20:00,247,0.0,0.0
2023-08-30 01:20:00,248,0.0,0.0
2023-08-30 01:20:00,249,160.666672,99.498901
2023-08-30 01:20:00,250,160.666672,99.370728
2023-08-30 01:20:00,251,0.0,0.0
2023-08-30 01:20:00,252,170.0,130.0
2023-08-30 01:20:00,253,0.0,0.0
2023-08-30 01:20:00,254,0.0,0.0
2023-08-30 01:20:00,255,0.0,0.0
2023-08-30 01:20:00,256,0.0,0.0
2023-08-30 01:20:00,257,0.0,0.0
2023-08-30 01:20:00,258,251.5,162.007477
2023-08-30 01:20:00,259,251.5,162.007477
2023-08-30 01:20:00,260,247.0,208.0
2023-08-30 01:20:00,264,10.000229,5.000229
2023-08-30 01:20:00,265,10.000229,5.000229
2023-08-30 01:20:00,266,0.0,0.0
2023-08-30 01:20:00,267,300.0,230.0
2023-08-30 01:20:00,268,0.0,0.0
2023-08-30 01:20:00,269,0.0,0.0
2023-08-30 01:20:00,270,0.0,0.0
2023-08-30 01:20:00,271,0.0,0.0
2023-08-30 01:20:00,272,0.0,0.0
2023-08-30 01:20:00,273,0.0,0.0
2023-08-30 01:20:00,274,0.0,0.0
2023-08-30 01:20:00,275,0.0,0.0
2023-08-30 01:20:00,276,0.0,0.0
2023-08-30 01:20:00,277,0.0,0.0
2023-08-30 01:20:00,278,0.0,0.0
2023-08-30 01:20:00,279,0.0,0.0
2023-08-30 01:20:00,280,0.0,0.0
2023-08-30 01:20:00,281,0.0,0.0
2023-08-30 01:20:00,282,0.0,0.0
2023-08-30 01:20:00,283,0.0,0.0
2023-08-30 01:20:00,284,0.0,0.0
2023-08-30 01:20:00,285,0.0,0.0
2023-08-30 01:20:00,286,0.0,0.0
2023-08-30 01:20:00,287,0.0,0.0
2023-08-30 01:20:00,288,0.0,0.0
2023-08-30 01:20:00,289,0.0,0.0
2023-08-30 01:20:00,290,0.0,0.0
2023-08-30 01:20:00,291,0.0,0.0
2023-08-30 01:20:00,292,0.0,0.0
2023-08-30 01:20:00,293,0.0,0.0
2023-08-30 01:20:00,294,0.0,0.0
2023-08-30 01:20:00,299,0.0,0.0
2023-08-30 01:20:00,300,0.0,0.0
2023-08-30 01:20:00,301,0.0,0.0
2023-08-30 01:20:00,302,0.0,0.0
2023-08-30 01:20:00,303,0.0,0.0
2023-08-30 01:20:00,304,0.0,0.0
2023-08-30 01:20:00,305,311.363831,215.001404
2023-08-30 01:20:00,306,355.0,286.0
2023-08-30 01:20:00,307,297.540375,200.004578
2023-08-30 01:20:00,308,0.0,0.0
2023-08-30 01:20:00,309,0.0,0.0
2023-08-30 01:20:00,310,0.0,0.0
2023-08-30 01:20:00,311,0.0,0.0
2023-08-30 01:20:00,312,0.0,0.0
2023-08-30 01:20:00,313,0.0,0.0
2023-08-30 01:20:00,314,0.0,0.0
2023-08-30 01:20:00,315,0.0,0.0
2023-08-30 01:20:00,316,0.0,0.0
2023-08-30 01:20:00,317,0.0,0.0
2023-08-30 01:20:00,318,0.0,0.0
2023-08-30 01:20:00,319,0.0,0.0
2023-08-30 01:20:00,320,0.0,0.0
2023-08-30 01:20:00,321,0.0,0.0
2023-08-30 01:20:00,322,0.0,0.0
2023-08-30 01:20:00,323,0.0,0.0
2023-08-30 01:20:00,324,0.0,0.0
2023-08-30 01:20:00,325,0.0,0.0
2023-08-30 01:20:00,326,0.0,0.0
2023-08-30 01:20:00,327,0.0,0.0
2023-08-30 01:20:00,328,0.0,0.0
2023-08-30 01:20:00,329,0.0,0.0
2023-08-30 01:20:00,330,0.0,0.0
2023-08-30 01:20:00,331,816.0,656.140259
2023-08-30 01:20:00,332,813.0,658.61145
2023-08-30 01:20:00,333,0.0,0.0
2023-08-30 01:20:00,334,0.0,0.0
2023-08-30 01:20:00,335,0.0,0.0
2023-08-30 01:20:00,336,0.0,0.0
2023-08-30 01:20:00,337,0.0,0.0
2023-08-30 01:20:00,338,0.0,0.0
2023-08-30 01:20:00,339,0.0,0.0
2023-08-30 01:20:00,340,818.0,674.67688
2023-08-30 01:20:00,341,817.0,674.510864
2023-08-30 01:20:00,342,166.0,135.0
2023-08-30 01:20:00,343,167.0,135.0
2023-08-30 01:20:00,344,0.0,0.0
2023-08-30 01:20:00,345,0.0,0.0
2023-08-30 01:20:00,346,114.0,80.0
2023-08-30 01:20:00,347,188.0,163.0
2023-08-30 01:20:00,348,0.0,0.0
2023-08-30 01:20:00,349,0.0,0.0
2023-08-30 01:20:00,350,0.0,0.0
2023-08-30 01:20:00,351,0.0,0.0
2023-08-30 01:20:00,352,0.0,0.0
2023-08-30 01:20:00,353,0.0,0.0
2023-08-30 01:20:00,354,0.0,0.0
2023-08-30 01:20:00,355,0.0,0.0
2023-08-30 01:20:00,356,25.0,10.0
2023-08-30 01:20:00,357,27.5,10.0
2023-08-30 01:20:00,358,0.0,0.0
2023-08-30 01:20:00,359,10.0,10.0
2023-08-30 01:20:00,360,0.0,0.0
2023-08-30 01:20:00,361,0.0,0.0
2023-08-30 01:20:00,362,0.0,0.0
2023-08-30 01:20:00,363,0.0,0.0
2023-08-30 01:20:00,366,396.815063,355.0
2023-08-30 01:20:00,367,0.0,0.0
2023-08-30 01:20:00,368,0.0,0.0
2023-08-30 01:20:00,369,0.0,0.0
2023-08-30 01:20:00,370,0.0,0.0
2023-08-30 01:20:00,371,0.0,0.0
2023-08-30 01:20:00,372,0.0,0.0
2023-08-30 01:20:00,373,0.0,0.0
2023-08-30 01:20:00,374,0.0,0.0
2023-08-30 01:20:00,375,0.0,0.0
2023-08-30 01:20:00,376,0.0,0.0
2023-08-30 01:20:00,377,0.0,0.0
2023-08-30 01:20:00,378,0.0,0.0
2023-08-30 01:20:00,379,0.0,0.0
2023-08-30 01:20:00,380,0.0,0.0
2023-08-30 01:20:00,381,0.0,0.0
2023-08-30 01:20:00,382,0.0,0.0
2023-08-30 01:20:00,383,0.0,0.0
2023-08-30 01:20:00,384,0.0,0.0
2023-08-30 01:20:00,385,0.0,0.0
2023-08-30 01:20:00,386,0.0,0.0
2023-08-30 01:20:00,387,0.0,0.0
2023-08-30 01:20:00,388,0.0,0.0
2023-08-30 01:20:00,389,0.0,0.0
2023-08-30 01:20:00,390,0.0,0.0
2023-08-30 01:20:00,419,0.0,0.0
2023-08-30 01:20:00,420,0.0,0.0
2023-08-30 01:20:00,421,0.0,0.0
2023-08-30 01:20:00,422,0.0,0.0
2023-08-30 01:20:00,423,258.0,180.0
2023-08-30 01:20:00,432,144.0,108.0
2023-08-30 01:20:00,433,379.591797,254.0
2023-08-30 01:20:00,434,276.5,180.013397
2023-08-30 01:20:00,435,276.5,180.013397
2023-08-30 01:20:00,436,277.5,180.013397
2023-08-30 01:20:00,437,277.5,180.013397
2023-08-30 01:20:00,438,280.0,208.0
2023-08-30 01:20:00,439,281.0,208.0
2023-08-30 01:20:00,440,160.5,120.0
2023-08-30 01:20:00,441,160.5,120.0
2023-08-30 01:20:00,442,172.0,120.0
2023-08-30 01:20:00,443,0.0,0.0
2023-08-30 01:20:00,444,0.0,0.0
2023-08-30 01:20:00,450,225.0,130.429993
2023-08-30 01:20:00,451,0.0,0.0
2023-08-30 01:20:00,452,0.0,0.0
2023-08-30 01:20:00,453,0.0,0.0
2023-08-30 01:20:00,459,391.335449,264.399994
2023-08-30 01:20:00,467,12.0,5.000153
2023-08-30 01:20:00,468,12.0,4.000366
2023-08-30 01:20:00,469,5.000153,1.600391
2023-08-30 01:20:00,471,4.109948,0.0
2023-08-30 01:20:00,472,222.0,180.0
2023-08-30 01:20:00,473,126.0,90.0
2023-08-30 01:20:00,474,225.0,180.0
2023-08-30 01:20:00,475,126.0,90.0
2023-08-30 01:20:00,477,0.0,0.0
2023-08-30 01:20:00,478,0.0,0.0
2023-08-30 01:20:00,479,0.0,0.0
2023-08-30 01:20:00,480,0.0,0.0
2023-08-30 01:20:00,481,0.0,0.0
2023-08-30 01:20:00,482,0.0,0.0
2023-08-30 01:20:00,485,0.0,0.0
2023-08-30 01:20:00,486,0.0,0.0
2023-08-30 01:20:00,487,0.0,0.0
2023-08-30 01:20:00,488,0.0,0.0
2023-08-30 01:20:00,489,994.0,795.0
2023-08-30 01:20:00,490,997.0,795.0
2023-08-30 01:20:00,491,965.0,791.0
2023-08-30 01:20:00,492,968.0,786.0
2023-08-30 01:20:00,493,991.0,795.0
2023-08-30 01:20:00,494,0.0,0.0
2023-08-30 01:20:00,495,0.0,0.0
2023-08-30 01:20:00,496,300.0,200.0
2023-08-30 01:20:00,497,0.0,0.0
2023-08-30 01:20:00,498,0.0,0.0
2023-08-30 01:20:00,499,0.0,0.0
2023-08-30 01:20:00,501,289.0,158.003479
2023-08-30 01:20:00,502,175.914795,175.914795
2023-08-30 01:20:00,503,288.0,200.0
2023-08-30 01:20:00,507,135.0,59.001785
2023-08-30 01:20:00,508,139.199997,106.0
2023-08-30 01:20:00,511,0.0,0.0
2023-08-30 01:20:00,512,0.0,0.0
2023-08-30 01:20:00,513,338.0,150.0
2023-08-30 01:20:00,514,134.0,120.0
2023-08-30 01:20:00,516,850.012939,749.988525
2023-08-30 01:20:00,521,577.0,577.0
2023-08-30 01:20:00,522,940.0,577.0
2023-08-30 01:20:00,523,0.0,0.0
2023-08-30 01:20:00,524,0.0,0.0
2023-08-30 01:20:00,525,0.0,0.0
2023-08-30 01:20:00,526,259.0,131.0
2023-08-30 01:20:00,527,1357.0,1058.099976
2023-08-30 01:20:00,528,259.0,131.0
2023-08-30 01:20:00,529,846.811523,649.898315
2023-08-30 01:20:00,530,846.811523,654.851318
2023-08-30 01:20:00,533,0.0,0.0
2023-08-30 01:20:00,534,0.0,0.0
2023-08-30 01:20:00,535,0.0,0.0
2023-08-30 01:20:00,536,0.0,0.0
2023-08-30 01:20:00,537,0.0,0.0
2023-08-30 01:20:00,538,0.0,0.0
2023-08-30 01:20:00,539,42.94162,0.0
2023-08-30 01:20:00,540,23.105267,0.0
2023-08-30 01:20:00,541,77.0,50.0
2023-08-30 01:20:00,542,41.0,38.500824
2023-08-30 01:20:00,544,1012.0,795.0
2023-08-30 01:20:00,545,1012.0,795.0
2023-08-30 01:20:00,546,356.5,186.0
2023-08-30 01:20:00,547,356.5,186.0
2023-08-30 01:20:00,548,326.0,254.0
2023-08-30 01:20:00,549,239.0,120.0
2023-08-30 01:20:00,550,117.0,90.0
2023-08-30 01:20:00,554,748.489258,665.0
2023-08-30 01:20:00,555,746.152649,665.414062
2023-08-30 01:20:00,556,0.0,0.0
2023-08-30 01:20:00,557,0.0,0.0
2023-08-30 01:20:00,558,0.0,0.0
2023-08-30 01:20:00,559,0.0,0.0
2023-08-30 01:20:00,560,0.0,0.0
2023-08-30 01:25:00,1,50.0,40.000244
2023-08-30 01:25:00,2,50.0,40.000244
2023-08-30 01:25:00,3,416.783783,364.991486
2023-08-30 01:25:00,4,0.0,0.0
2023-08-30 01:25:00,5,0.0,0.0
2023-08-30 01:25:00,6,415.544952,364.991486
2023-08-30 01:25:00,7,409.34375,364.991486
2023-08-30 01:25:00,8,417.590698,364.991486
2023-08-30 01:25:00,9,444.901306,364.917023
2023-08-30 01:25:00,10,447.007233,364.371613
2023-08-30 01:25:00,11,350.0,200.0
2023-08-30 01:25:00,12,0.0,0.0
2023-08-30 01:25:00,15,494.836731,434.836731
2023-08-30 01:25:00,16,473.058228,427.969666
2023-08-30 01:25:00,17,464.920563,427.231384
2023-08-30 01:25:00,18,466.0,432.289825
2023-08-30 01:25:00,27,615.0,615.0
2023-08-30 01:25:00,28,0.0,0.0
2023-08-30 01:25:00,29,612.0,612.0
2023-08-30 01:25:00,33,0.0,0.0
2023-08-30 01:25:00,36,992.0,795.0
2023-08-30 01:25:00,37,980.0,795.0
2023-08-30 01:25:00,43,0.0,0.0
2023-08-30 01:25:00,46,471.722504,445.009064
2023-08-30 01:25:00,47,461.745209,409.996735
2023-08-30 01:25:00,48,462.58963,410.517487
2023-08-30 01:25:00,49,462.208801,410.021515
2023-08-30 01:25:00,50,463.0,405.012726
2023-08-30 01:25:00,51,463.0,405.012726
2023-08-30 01:25:00,52,0.0,0.0
2023-08-30 01:25:00,53,0.0,0.0
2023-08-30 01:25:00,54,0.0,0.0
2023-08-30 01:25:00,55,0.0,0.0
2023-08-30 01:25:00,56,0.0,0.0
2023-08-30 01:25:00,57,0.0,0.0
2023-08-30 01:25:00,58,0.0,0.0
2023-08-30 01:25:00,59,0.0,0.0
2023-08-30 01:25:00,60,0.0,0.0
2023-08-30 01:25:00,61,463.0,397.003357
2023-08-30 01:25:00,62,427.682983,327.682983
2023-08-30 01:25:00,63,313.456451,280.0
2023-08-30 01:25:00,64,461.0,362.182037
2023-08-30 01:25:00,65,333.996124,291.371246
2023-08-30 01:25:00,66,323.408112,300.62027
2023-08-30 01:25:00,67,0.0,0.0
2023-08-30 01:25:00,68,347.931671,296.355377
2023-08-30 01:25:00,69,825.313721,670.0
2023-08-30 01:25:00,70,823.629395,670.506836
2023-08-30 01:25:00,71,0.0,0.0
2023-08-30 01:25:00,72,0.0,0.0
2023-08-30 01:25:00,73,0.0,0.0
2023-08-30 01:25:00,74,0.0,0.0
2023-08-30 01:25:00,75,0.0,0.0
2023-08-30 01:25:00,76,0.0,0.0
2023-08-30 01:25:00,77,0.0,0.0
2023-08-30 01:25:00,78,0.0,0.0
2023-08-30 01:25:00,79,135.0,110.005325
2023-08-30 01:25:00,80,80.5,65.0
2023-08-30 01:25:00,83,330.51001,330.377655
2023-08-30 01:25:00,84,333.269989,329.509247
2023-08-30 01:25:00,85,329.820007,320.0
2023-08-30 01:25:00,86,329.130005,320.0
2023-08-30 01:25:00,87,0.0,0.0
2023-08-30 01:25:00,88,330.068329,329.757294
2023-08-30 01:25:00,89,331.200012,330.003937
2023-08-30 01:25:00,90,329.130005,329.130005
2023-08-30 01:25:00,91,799.679993,799.679993
2023-08-30 01:25:00,92,705.920654,635.0
2023-08-30 01:25:00,95,0.0,0.0
2023-08-30 01:25:00,96,0.0,0.0
2023-08-30 01:25:00,97,0.0,0.0
2023-08-30 01:25:00,98,0.0,0.0
2023-08-30 01:25:00,99,0.0,0.0
2023-08-30 01:25:00,100,0.0,0.0
2023-08-30 01:25:00,101,0.0,0.0
2023-08-30 01:25:00,102,0.0,0.0
2023-08-30 01:25:00,103,0.0,0.0
2023-08-30 01:25:00,104,0.0,0.0
2023-08-30 01:25:00,105,0.0,0.0
2023-08-30 01:25:00,106,0.0,0.0
2023-08-30 01:25:00,107,0.0,0.0
2023-08-30 01:25:00,108,0.0,0.0
2023-08-30 01:25:00,112,39.0,39.0
2023-08-30 01:25:00,113,0.0,0.0
2023-08-30 01:25:00,114,11.0,10.0
2023-08-30 01:25:00,115,916.970093,750.045654
2023-08-30 01:25:00,116,915.024597,750.045654
2023-08-30 01:25:00,117,0.0,0.0
2023-08-30 01:25:00,118,0.0,0.0
2023-08-30 01:25:00,119,0.0,0.0
2023-08-30 01:25:00,120,0.0,0.0
2023-08-30 01:25:00,126,0.0,0.0
2023-08-30 01:25:00,127,0.0,0.0
2023-08-30 01:25:00,128,994.0,750.0
2023-08-30 01:25:00,129,991.0,750.0
2023-08-30 01:25:00,130,0.0,0.0
2023-08-30 01:25:00,131,982.0,718.0
2023-08-30 01:25:00,132,934.0,758.0
2023-08-30 01:25:00,133,955.0,755.0
2023-08-30 01:25:00,134,188.765213,178.765213
2023-08-30 01:25:00,135,281.652069,210.0
2023-08-30 01:25:00,136,0.0,0.0
2023-08-30 01:25:00,137,0.0,0.0
2023-08-30 01:25:00,138,0.0,0.0
2023-08-30 01:25:00,139,285.5,198.0
2023-08-30 01:25:00,140,0.0,0.0
2023-08-30 01:25:00,141,136.0,94.0
2023-08-30 01:25:00,142,166.0,88.0
2023-08-30 01:25:00,143,166.0,88.907463
2023-08-30 01:25:00,144,175.0,104.0
2023-08-30 01:25:00,145,163.5,88.436272
2023-08-30 01:25:00,146,163.5,88.436272
2023-08-30 01:25:00,147,169.0,104.0
2023-08-30 01:25:00,150,0.0,0.0
2023-08-30 01:25:00,151,0.0,0.0
2023-08-30 01:25:00,152,0.0,0.0
2023-08-30 01:25:00,153,0.0,0.0
2023-08-30 01:25:00,154,0.0,0.0
2023-08-30 01:25:00,155,0.0,0.0
2023-08-30 01:25:00,156,396.0,340.0
2023-08-30 01:25:00,158,0.0,0.0
2023-08-30 01:25:00,159,999.0,795.0
2023-08-30 01:25:00,160,0.0,0.0
2023-08-30 01:25:00,161,0.0,0.0
2023-08-30 01:25:00,162,0.0,0.0
2023-08-30 01:25:00,166,0.0,0.0
2023-08-30 01:25:00,167,0.0,0.0
2023-08-30 01:25:00,168,0.0,0.0
2023-08-30 01:25:00,169,0.0,0.0
2023-08-30 01:25:00,170,0.0,0.0
2023-08-30 01:25:00,171,0.0,0.0
2023-08-30 01:25:00,172,0.0,0.0
2023-08-30 01:25:00,173,0.0,0.0
2023-08-30 01:25:00,174,0.0,0.0
2023-08-30 01:25:00,175,278.263885,152.0
2023-08-30 01:25:00,176,282.097809,153.767487
2023-08-30 01:25:00,177,296.0,214.0
2023-08-30 01:25:00,178,0.0,0.0
2023-08-30 01:25:00,179,0.0,0.0
2023-08-30 01:25:00,180,0.0,0.0
2023-08-30 01:25:00,181,0.0,0.0
2023-08-30 01:25:00,182,0.0,0.0
2023-08-30 01:25:00,183,0.0,0.0
2023-08-30 01:25:00,184,0.0,0.0
2023-08-30 01:25:00,185,0.0,0.0
2023-08-30 01:25:00,186,0.0,0.0
2023-08-30 01:25:00,187,152.5,119.995728
2023-08-30 01:25:00,188,152.5,119.995728
2023-08-30 01:25:00,189,178.0,120.0
2023-08-30 01:25:00,190,992.0,795.0
2023-08-30 01:25:00,191,990.0,795.0
2023-08-30 01:25:00,193,16.999903,11.999903
2023-08-30 01:25:00,194,16.999903,11.999903
2023-08-30 01:25:00,195,0.0,0.0
2023-08-30 01:25:00,196,53.104923,35.0
2023-08-30 01:25:00,197,0.0,0.0
2023-08-30 01:25:00,198,0.0,0.0
2023-08-30 01:25:00,200,0.0,0.0
2023-08-30 01:25:00,207,0.0,0.0
2023-08-30 01:25:00,208,0.0,0.0
2023-08-30 01:25:00,209,0.0,0.0
2023-08-30 01:25:00,210,0.0,0.0
2023-08-30 01:25:00,211,0.0,0.0
2023-08-30 01:25:00,212,0.0,0.0
2023-08-30 01:25:00,213,0.0,0.0
2023-08-30 01:25:00,214,0.0,0.0
2023-08-30 01:25:00,215,0.0,0.0
2023-08-30 01:25:00,216,0.0,0.0
2023-08-30 01:25:00,217,25.0,20.99826
2023-08-30 01:25:00,218,25.0,20.99826
2023-08-30 01:25:00,219,25.0,20.99826
2023-08-30 01:25:00,220,25.0,20.99826
2023-08-30 01:25:00,231,0.0,0.0
2023-08-30 01:25:00,232,0.0,0.0
2023-08-30 01:25:00,233,0.0,0.0
2023-08-30 01:25:00,234,0.0,0.0
2023-08-30 01:25:00,237,0.0,0.0
2023-08-30 01:25:00,238,0.0,0.0
2023-08-30 01:25:00,240,284.0,200.0
2023-08-30 01:25:00,241,143.0,100.0
2023-08-30 01:25:00,242,0.0,0.0
2023-08-30 01:25:00,243,0.0,0.0
2023-08-30 01:25:00,244,0.0,0.0
2023-08-30 01:25:00,247,0.0,0.0
2023-08-30 01:25:00,248,0.0,0.0
2023-08-30 01:25:00,249,160.666672,99.553833
2023-08-30 01:25:00,250,160.666672,99.370728
2023-08-30 01:25:00,251,0.0,0.0
2023-08-30 01:25:00,252,170.0,130.0
2023-08-30 01:25:00,253,0.0,0.0
2023-08-30 01:25:00,254,0.0,0.0
2023-08-30 01:25:00,255,0.0,0.0
2023-08-30 01:25:00,256,0.0,0.0
2023-08-30 01:25:00,257,0.0,0.0
2023-08-30 01:25:00,258,251.5,162.007477
2023-08-30 01:25:00,259,251.5,162.007477
2023-08-30 01:25:00,260,247.0,208.0
2023-08-30 01:25:00,264,10.000229,5.000229
2023-08-30 01:25:00,265,10.000229,5.000229
2023-08-30 01:25:00,266,0.0,0.0
2023-08-30 01:25:00,267,300.0,230.0
2023-08-30 01:25:00,268,0.0,0.0
2023-08-30 01:25:00,269,0.0,0.0
2023-08-30 01:25:00,270,0.0,0.0
2023-08-30 01:25:00,271,0.0,0.0
2023-08-30 01:25:00,272,0.0,0.0
2023-08-30 01:25:00,273,0.0,0.0
2023-08-30 01:25:00,274,0.0,0.0
2023-08-30 01:25:00,275,0.0,0.0
2023-08-30 01:25:00,276,0.0,0.0
2023-08-30 01:25:00,277,0.0,0.0
2023-08-30 01:25:00,278,0.0,0.0
2023-08-30 01:25:00,279,0.0,0.0
2023-08-30 01:25:00,280,0.0,0.0
2023-08-30 01:25:00,281,0.0,0.0
2023-08-30 01:25:00,282,0.0,0.0
2023-08-30 01:25:00,283,0.0,0.0
2023-08-30 01:25:00,284,0.0,0.0
2023-08-30 01:25:00,285,0.0,0.0
2023-08-30 01:25:00,286,0.0,0.0
2023-08-30 01:25:00,287,0.0,0.0
2023-08-30 01:25:00,288,0.0,0.0
2023-08-30 01:25:00,289,0.0,0.0
2023-08-30 01:25:00,290,0.0,0.0
2023-08-30 01:25:00,291,0.0,0.0
2023-08-30 01:25:00,292,0.0,0.0
2023-08-30 01:25:00,293,0.0,0.0
2023-08-30 01:25:00,294,0.0,0.0
2023-08-30 01:25:00,299,0.0,0.0
2023-08-30 01:25:00,300,0.0,0.0
2023-08-30 01:25:00,301,0.0,0.0
2023-08-30 01:25:00,302,0.0,0.0
2023-08-30 01:25:00,303,0.0,0.0
2023-08-30 01:25:00,304,0.0,0.0
2023-08-30 01:25:00,305,311.523773,215.001404
2023-08-30 01:25:00,306,355.0,286.0
2023-08-30 01:25:00,307,297.174561,200.004578
2023-08-30 01:25:00,308,0.0,0.0
2023-08-30 01:25:00,309,0.0,0.0
2023-08-30 01:25:00,310,0.0,0.0
2023-08-30 01:25:00,311,0.0,0.0
2023-08-30 01:25:00,312,0.0,0.0
2023-08-30 01:25:00,313,0.0,0.0
2023-08-30 01:25:00,314,0.0,0.0
2023-08-30 01:25:00,315,0.0,0.0
2023-08-30 01:25:00,316,0.0,0.0
2023-08-30 01:25:00,317,0.0,0.0
2023-08-30 01:25:00,318,0.0,0.0
2023-08-30 01:25:00,319,0.0,0.0
2023-08-30 01:25:00,320,0.0,0.0
2023-08-30 01:25:00,321,0.0,0.0
2023-08-30 01:25:00,322,0.0,0.0
2023-08-30 01:25:00,323,0.0,0.0
2023-08-30 01:25:00,324,0.0,0.0
2023-08-30 01:25:00,325,0.0,0.0
2023-08-30 01:25:00,326,0.0,0.0
2023-08-30 01:25:00,327,0.0,0.0
2023-08-30 01:25:00,328,0.0,0.0
2023-08-30 01:25:00,329,0.0,0.0
2023-08-30 01:25:00,330,0.0,0.0
2023-08-30 01:25:00,331,816.0,658.060486
2023-08-30 01:25:00,332,813.0,655.773071
2023-08-30 01:25:00,333,0.0,0.0
2023-08-30 01:25:00,334,0.0,0.0
2023-08-30 01:25:00,335,0.0,0.0
2023-08-30 01:25:00,336,0.0,0.0
2023-08-30 01:25:00,337,0.0,0.0
2023-08-30 01:25:00,338,0.0,0.0
2023-08-30 01:25:00,339,0.0,0.0
2023-08-30 01:25:00,340,818.0,674.67688
2023-08-30 01:25:00,341,817.0,674.510864
2023-08-30 01:25:00,342,166.0,135.0
2023-08-30 01:25:00,343,167.0,135.0
2023-08-30 01:25:00,344,0.0,0.0
2023-08-30 01:25:00,345,0.0,0.0
2023-08-30 01:25:00,346,114.0,80.0
2023-08-30 01:25:00,347,188.0,163.0
2023-08-30 01:25:00,348,0.0,0.0
2023-08-30 01:25:00,349,0.0,0.0
2023-08-30 01:25:00,350,0.0,0.0
2023-08-30 01:25:00,351,0.0,0.0
2023-08-30 01:25:00,352,0.0,0.0
2023-08-30 01:25:00,353,0.0,0.0
2023-08-30 01:25:00,354,0.0,0.0
2023-08-30 01:25:00,355,0.0,0.0
2023-08-30 01:25:00,356,25.0,10.0
2023-08-30 01:25:00,357,27.5,10.0
2023-08-30 01:25:00,358,0.0,0.0
2023-08-30 01:25:00,359,10.0,10.0
2023-08-30 01:25:00,360,0.0,0.0
2023-08-30 01:25:00,361,0.0,0.0
2023-08-30 01:25:00,362,0.0,0.0
2023-08-30 01:25:00,363,0.0,0.0
2023-08-30 01:25:00,366,396.615112,355.0
2023-08-30 01:25:00,367,0.0,0.0
2023-08-30 01:25:00,368,0.0,0.0
2023-08-30 01:25:00,369,0.0,0.0
2023-08-30 01:25:00,370,0.0,0.0
2023-08-30 01:25:00,371,0.0,0.0
2023-08-30 01:25:00,372,0.0,0.0
2023-08-30 01:25:00,373,0.0,0.0
2023-08-30 01:25:00,374,0.0,0.0
2023-08-30 01:25:00,375,0.0,0.0
2023-08-30 01:25:00,376,0.0,0.0
2023-08-30 01:25:00,377,0.0,0.0
2023-08-30 01:25:00,378,0.0,0.0
2023-08-30 01:25:00,379,0.0,0.0
2023-08-30 01:25:00,380,0.0,0.0
2023-08-30 01:25:00,381,0.0,0.0
2023-08-30 01:25:00,382,0.0,0.0
2023-08-30 01:25:00,383,0.0,0.0
2023-08-30 01:25:00,384,0.0,0.0
2023-08-30 01:25:00,385,0.0,0.0
2023-08-30 01:25:00,386,0.0,0.0
2023-08-30 01:25:00,387,0.0,0.0
2023-08-30 01:25:00,388,0.0,0.0
2023-08-30 01:25:00,389,0.0,0.0
2023-08-30 01:25:00,390,0.0,0.0
2023-08-30 01:25:00,419,0.0,0.0
2023-08-30 01:25:00,420,0.0,0.0
2023-08-30 01:25:00,421,0.0,0.0
2023-08-30 01:25:00,422,0.0,0.0
2023-08-30 01:25:00,423,258.0,180.0
2023-08-30 01:25:00,432,144.0,108.0
2023-08-30 01:25:00,433,374.34729,254.0
2023-08-30 01:25:00,434,276.5,180.013397
2023-08-30 01:25:00,435,276.5,180.013397
2023-08-30 01:25:00,436,277.5,180.013397
2023-08-30 01:25:00,437,277.5,180.013397
2023-08-30 01:25:00,438,280.0,208.0
2023-08-30 01:25:00,439,281.0,208.0
2023-08-30 01:25:00,440,160.5,120.0
2023-08-30 01:25:00,441,160.5,120.0
2023-08-30 01:25:00,442,172.0,120.0
2023-08-30 01:25:00,443,0.0,0.0
2023-08-30 01:25:00,444,0.0,0.0
2023-08-30 01:25:00,450,225.0,130.414734
2023-08-30 01:25:00,451,0.0,0.0
2023-08-30 01:25:00,452,0.0,0.0
2023-08-30 01:25:00,453,0.0,0.0
2023-08-30 01:25:00,459,383.825043,264.399994
2023-08-30 01:25:00,467,12.0,5.000153
2023-08-30 01:25:00,468,12.0,4.000366
2023-08-30 01:25:00,469,5.000153,1.600391
2023-08-30 01:25:00,471,4.765768,0.0
2023-08-30 01:25:00,472,222.0,180.0
2023-08-30 01:25:00,473,126.0,90.0
2023-08-30 01:25:00,474,225.0,180.0
2023-08-30 01:25:00,475,126.0,90.0
2023-08-30 01:25:00,477,0.0,0.0
2023-08-30 01:25:00,478,0.0,0.0
2023-08-30 01:25:00,479,0.0,0.0
2023-08-30 01:25:00,480,0.0,0.0
2023-08-30 01:25:00,481,0.0,0.0
2023-08-30 01:25:00,482,0.0,0.0
2023-08-30 01:25:00,485,0.0,0.0
2023-08-30 01:25:00,486,0.0,0.0
2023-08-30 01:25:00,487,0.0,0.0
2023-08-30 01:25:00,488,0.0,0.0
2023-08-30 01:25:00,489,994.0,795.0
2023-08-30 01:25:00,490,997.0,795.0
2023-08-30 01:25:00,491,965.0,791.0
2023-08-30 01:25:00,492,968.0,786.0
2023-08-30 01:25:00,493,991.0,795.0
2023-08-30 01:25:00,494,0.0,0.0
2023-08-30 01:25:00,495,0.0,0.0
2023-08-30 01:25:00,496,300.0,200.0
2023-08-30 01:25:00,497,0.0,0.0
2023-08-30 01:25:00,498,0.0,0.0
2023-08-30 01:25:00,499,0.0,0.0
2023-08-30 01:25:00,501,289.0,158.003479
2023-08-30 01:25:00,502,161.952515,161.952515
2023-08-30 01:25:00,503,288.0,200.0
2023-08-30 01:25:00,507,135.0,59.001785
2023-08-30 01:25:00,508,139.199997,106.0
2023-08-30 01:25:00,511,0.0,0.0
2023-08-30 01:25:00,512,0.0,0.0
2023-08-30 01:25:00,513,338.0,150.0
2023-08-30 01:25:00,514,134.0,120.0
2023-08-30 01:25:00,516,850.012939,749.988525
2023-08-30 01:25:00,521,577.0,577.0
2023-08-30 01:25:00,522,940.0,577.0
2023-08-30 01:25:00,523,0.0,0.0
2023-08-30 01:25:00,524,0.0,0.0
2023-08-30 01:25:00,525,0.0,0.0
2023-08-30 01:25:00,526,259.0,131.0
2023-08-30 01:25:00,527,1357.0,1058.099976
2023-08-30 01:25:00,528,259.0,131.0
2023-08-30 01:25:00,529,846.811523,648.119019
2023-08-30 01:25:00,530,846.811523,643.022644
2023-08-30 01:25:00,533,0.0,0.0
2023-08-30 01:25:00,534,0.0,0.0
2023-08-30 01:25:00,535,0.0,0.0
2023-08-30 01:25:00,536,0.0,0.0
2023-08-30 01:25:00,537,0.0,0.0
2023-08-30 01:25:00,538,0.0,0.0
2023-08-30 01:25:00,539,44.025043,0.0
2023-08-30 01:25:00,540,27.531912,0.0
2023-08-30 01:25:00,541,77.0,50.0
2023-08-30 01:25:00,542,41.0,38.500824
2023-08-30 01:25:00,544,1012.0,795.0
2023-08-30 01:25:00,545,1012.0,795.0
2023-08-30 01:25:00,546,356.5,186.0
2023-08-30 01:25:00,547,356.5,186.0
2023-08-30 01:25:00,548,326.0,254.0
2023-08-30 01:25:00,549,239.0,120.0
2023-08-30 01:25:00,550,117.0,90.0
2023-08-30 01:25:00,554,748.489258,665.0
2023-08-30 01:25:00,555,746.152649,665.414062
2023-08-30 01:25:00,556,0.0,0.0
2023-08-30 01:25:00,557,0.0,0.0
2023-08-30 01:25:00,558,0.0,0.0
2023-08-30 01:25:00,559,0.0,0.0
2023-08-30 01:25:00,560,0.0,0.0
2023-08-30 01:30:00,1,50.0,40.000244
2023-08-30 01:30:00,2,50.0,40.000244
2023-08-30 01:30:00,3,419.641205,364.991486
2023-08-30 01:30:00,4,0.0,0.0
2023-08-30 01:30:00,5,0.0,0.0
2023-08-30 01:30:00,6,417.742462,364.991486
2023-08-30 01:30:00,7,419.786987,364.991486
2023-08-30 01:30:00,8,420.24585,364.991486
2023-08-30 01:30:00,9,441.484467,364.917023
2023-08-30 01:30:00,10,445.558624,364.371613
2023-08-30 01:30:00,11,350.0,200.0
2023-08-30 01:30:00,12,0.0,0.0
2023-08-30 01:30:00,15,522.0,465.067444
2023-08-30 01:30:00,16,503.872528,443.872528
2023-08-30 01:30:00,17,464.920563,431.039703
2023-08-30 01:30:00,18,466.0,435.903534
2023-08-30 01:30:00,27,615.0,615.0
2023-08-30 01:30:00,28,0.0,0.0
2023-08-30 01:30:00,29,612.0,612.0
2023-08-30 01:30:00,33,0.0,0.0
2023-08-30 01:30:00,36,992.0,795.0
2023-08-30 01:30:00,37,980.0,795.0
2023-08-30 01:30:00,43,0.0,0.0
2023-08-30 01:30:00,46,473.494629,445.009064
2023-08-30 01:30:00,47,462.986359,409.996735
2023-08-30 01:30:00,48,459.692169,410.517487
2023-08-30 01:30:00,49,463.0,410.021515
2023-08-30 01:30:00,50,463.0,405.012726
2023-08-30 01:30:00,51,463.0,405.012726
2023-08-30 01:30:00,52,0.0,0.0
2023-08-30 01:30:00,53,0.0,0.0
2023-08-30 01:30:00,54,0.0,0.0
2023-08-30 01:30:00,55,0.0,0.0
2023-08-30 01:30:00,56,0.0,0.0
2023-08-30 01:30:00,57,0.0,0.0
2023-08-30 01:30:00,58,0.0,0.0
2023-08-30 01:30:00,59,0.0,0.0
2023-08-30 01:30:00,60,0.0,0.0
2023-08-30 01:30:00,61,463.0,399.447235
2023-08-30 01:30:00,62,428.52298,328.52298
2023-08-30 01:30:00,63,313.456451,280.0
2023-08-30 01:30:00,64,461.0,378.903381
2023-08-30 01:30:00,65,333.996124,291.396149
2023-08-30 01:30:00,66,323.408112,300.62027
2023-08-30 01:30:00,67,0.0,0.0
2023-08-30 01:30:00,68,347.931671,296.355377
2023-08-30 01:30:00,69,825.313721,670.0
2023-08-30 01:30:00,70,823.629395,670.621338
2023-08-30 01:30:00,71,0.0,0.0
2023-08-30 01:30:00,72,0.0,0.0
2023-08-30 01:30:00,73,0.0,0.0
2023-08-30 01:30:00,74,0.0,0.0
2023-08-30 01:30:00,75,0.0,0.0
2023-08-30 01:30:00,76,0.0,0.0
2023-08-30 01:30:00,77,0.0,0.0
2023-08-30 01:30:00,78,0.0,0.0
2023-08-30 01:30:00,79,135.0,110.005325
2023-08-30 01:30:00,80,80.5,65.0
2023-08-30 01:30:00,83,330.51001,330.377655
2023-08-30 01:30:00,84,333.269989,329.509247
2023-08-30 01:30:00,85,329.820007,320.0
2023-08-30 01:30:00,86,329.130005,320.0
2023-08-30 01:30:00,87,0.0,0.0
2023-08-30 01:30:00,88,330.068329,329.757294
2023-08-30 01:30:00,89,331.200012,330.003937
2023-08-30 01:30:00,90,329.130005,329.130005
2023-08-30 01:30:00,91,799.679993,799.679993
2023-08-30 01:30:00,92,705.920654,635.0
2023-08-30 01:30:00,95,0.0,0.0
2023-08-30 01:30:00,96,0.0,0.0
2023-08-30 01:30:00,97,0.0,0.0
2023-08-30 01:30:00,98,0.0,0.0
2023-08-30 01:30:00,99,0.0,0.0
2023-08-30 01:30:00,100,0.0,0.0
2023-08-30 01:30:00,101,0.0,0.0
2023-08-30 01:30:00,102,0.0,0.0
2023-08-30 01:30:00,103,0.0,0.0
2023-08-30 01:30:00,104,0.0,0.0
2023-08-30 01:30:00,105,0.0,0.0
2023-08-30 01:30:00,106,0.0,0.0
2023-08-30 01:30:00,107,0.0,0.0
2023-08-30 01:30:00,108,0.0,0.0
2023-08-30 01:30:00,112,39.0,39.0
2023-08-30 01:30:00,113,0.0,0.0
2023-08-30 01:30:00,114,11.0,10.0
2023-08-30 01:30:00,115,911.639221,750.045654
2023-08-30 01:30:00,116,907.576477,750.045654
2023-08-30 01:30:00,117,0.0,0.0
2023-08-30 01:30:00,118,0.0,0.0
2023-08-30 01:30:00,119,0.0,0.0
2023-08-30 01:30:00,120,0.0,0.0
2023-08-30 01:30:00,126,0.0,0.0
2023-08-30 01:30:00,127,0.0,0.0
2023-08-30 01:30:00,128,994.0,750.0
2023-08-30 01:30:00,129,991.0,750.0
2023-08-30 01:30:00,130,0.0,0.0
2023-08-30 01:30:00,131,982.0,718.0
2023-08-30 01:30:00,132,934.0,758.0
2023-08-30 01:30:00,133,955.0,755.0
2023-08-30 01:30:00,134,189.935898,179.935898
2023-08-30 01:30:00,135,291.0,210.0
2023-08-30 01:30:00,136,0.0,0.0
2023-08-30 01:30:00,137,0.0,0.0
2023-08-30 01:30:00,138,0.0,0.0
2023-08-30 01:30:00,139,285.5,198.0
2023-08-30 01:30:00,140,0.0,0.0
2023-08-30 01:30:00,141,136.0,94.0
2023-08-30 01:30:00,142,166.0,88.0
2023-08-30 01:30:00,143,166.0,88.907463
2023-08-30 01:30:00,144,175.0,104.0
2023-08-30 01:30:00,145,163.5,88.436272
2023-08-30 01:30:00,146,163.5,88.436272
2023-08-30 01:30:00,147,169.0,104.0
2023-08-30 01:30:00,150,0.0,0.0
2023-08-30 01:30:00,151,0.0,0.0
2023-08-30 01:30:00,152,0.0,0.0
2023-08-30 01:30:00,153,0.0,0.0
2023-08-30 01:30:00,154,0.0,0.0
2023-08-30 01:30:00,155,0.0,0.0
2023-08-30 01:30:00,156,396.0,340.0
2023-08-30 01:30:00,158,0.0,0.0
2023-08-30 01:30:00,159,999.0,795.0
2023-08-30 01:30:00,160,0.0,0.0
2023-08-30 01:30:00,161,0.0,0.0
2023-08-30 01:30:00,162,0.0,0.0
2023-08-30 01:30:00,166,0.0,0.0
2023-08-30 01:30:00,167,0.0,0.0
2023-08-30 01:30:00,168,0.0,0.0
2023-08-30 01:30:00,169,0.0,0.0
2023-08-30 01:30:00,170,0.0,0.0
2023-08-30 01:30:00,171,0.0,0.0
2023-08-30 01:30:00,172,0.0,0.0
2023-08-30 01:30:00,173,0.0,0.0
2023-08-30 01:30:00,174,0.0,0.0
2023-08-30 01:30:00,175,278.206696,152.0
2023-08-30 01:30:00,176,282.250397,153.767487
2023-08-30 01:30:00,177,296.0,214.0
2023-08-30 01:30:00,178,0.0,0.0
2023-08-30 01:30:00,179,0.0,0.0
2023-08-30 01:30:00,180,0.0,0.0
2023-08-30 01:30:00,181,0.0,0.0
2023-08-30 01:30:00,182,0.0,0.0
2023-08-30 01:30:00,183,0.0,0.0
2023-08-30 01:30:00,184,0.0,0.0
2023-08-30 01:30:00,185,0.0,0.0
2023-08-30 01:30:00,186,0.0,0.0
2023-08-30 01:30:00,187,152.5,119.995728
2023-08-30 01:30:00,188,152.5,119.995728
2023-08-30 01:30:00,189,178.0,120.0
2023-08-30 01:30:00,190,992.0,795.0
2023-08-30 01:30:00,191,990.0,795.0
2023-08-30 01:30:00,193,16.999903,11.999903
2023-08-30 01:30:00,194,16.999903,11.999903
2023-08-30 01:30:00,195,0.0,0.0
2023-08-30 01:30:00,196,53.104923,35.0
2023-08-30 01:30:00,197,0.0,0.0
2023-08-30 01:30:00,198,0.0,0.0
2023-08-30 01:30:00,200,0.0,0.0
2023-08-30 01:30:00,207,0.0,0.0
2023-08-30 01:30:00,208,0.0,0.0
2023-08-30 01:30:00,209,0.0,0.0
2023-08-30 01:30:00,210,0.0,0.0
2023-08-30 01:30:00,211,0.0,0.0
2023-08-30 01:30:00,212,0.0,0.0
2023-08-30 01:30:00,213,0.0,0.0
2023-08-30 01:30:00,214,0.0,0.0
2023-08-30 01:30:00,215,0.0,0.0
2023-08-30 01:30:00,216,0.0,0.0
2023-08-30 01:30:00,217,25.0,20.99826
2023-08-30 01:30:00,218,25.0,20.99826
2023-08-30 01:30:00,219,25.0,20.99826
2023-08-30 01:30:00,220,25.0,20.99826
2023-08-30 01:30:00,231,0.0,0.0
2023-08-30 01:30:00,232,0.0,0.0
2023-08-30 01:30:00,233,0.0,0.0
2023-08-30 01:30:00,234,0.0,0.0
2023-08-30 01:30:00,237,0.0,0.0
2023-08-30 01:30:00,238,0.0,0.0
2023-08-30 01:30:00,240,284.0,200.0
2023-08-30 01:30:00,241,143.0,100.0
2023-08-30 01:30:00,242,0.0,0.0
2023-08-30 01:30:00,243,0.0,0.0
2023-08-30 01:30:00,244,0.0,0.0
2023-08-30 01:30:00,247,0.0,0.0
2023-08-30 01:30:00,248,0.0,0.0
2023-08-30 01:30:00,249,160.666672,99.553833
2023-08-30 01:30:00,250,160.666672,99.425659
2023-08-30 01:30:00,251,0.0,0.0
2023-08-30 01:30:00,252,170.0,130.0
2023-08-30 01:30:00,253,0.0,0.0
2023-08-30 01:30:00,254,0.0,0.0
2023-08-30 01:30:00,255,0.0,0.0
2023-08-30 01:30:00,256,0.0,0.0
2023-08-30 01:30:00,257,0.0,0.0
2023-08-30 01:30:00,258,251.5,162.007477
2023-08-30 01:30:00,259,251.5,162.007477
2023-08-30 01:30:00,260,247.0,208.0
2023-08-30 01:30:00,264,10.000229,5.000229
2023-08-30 01:30:00,265,10.000229,5.000229
2023-08-30 01:30:00,266,0.0,0.0
2023-08-30 01:30:00,267,300.0,230.0
2023-08-30 01:30:00,268,0.0,0.0
2023-08-30 01:30:00,269,0.0,0.0
2023-08-30 01:30:00,270,0.0,0.0
2023-08-30 01:30:00,271,0.0,0.0
2023-08-30 01:30:00,272,0.0,0.0
2023-08-30 01:30:00,273,0.0,0.0
2023-08-30 01:30:00,274,0.0,0.0
2023-08-30 01:30:00,275,0.0,0.0
2023-08-30 01:30:00,276,0.0,0.0
2023-08-30 01:30:00,277,0.0,0.0
2023-08-30 01:30:00,278,0.0,0.0
2023-08-30 01:30:00,279,0.0,0.0
2023-08-30 01:30:00,280,0.0,0.0
2023-08-30 01:30:00,281,0.0,0.0
2023-08-30 01:30:00,282,0.0,0.0
2023-08-30 01:30:00,283,0.0,0.0
2023-08-30 01:30:00,284,0.0,0.0
2023-08-30 01:30:00,285,0.0,0.0
2023-08-30 01:30:00,286,0.0,0.0
2023-08-30 01:30:00,287,0.0,0.0
2023-08-30 01:30:00,288,0.0,0.0
2023-08-30 01:30:00,289,0.0,0.0
2023-08-30 01:30:00,290,0.0,0.0
2023-08-30 01:30:00,291,0.0,0.0
2023-08-30 01:30:00,292,0.0,0.0
2023-08-30 01:30:00,293,0.0,0.0
2023-08-30 01:30:00,294,0.0,0.0
2023-08-30 01:30:00,299,0.0,0.0
2023-08-30 01:30:00,300,0.0,0.0
2023-08-30 01:30:00,301,0.0,0.0
2023-08-30 01:30:00,302,0.0,0.0
2023-08-30 01:30:00,303,0.0,0.0
2023-08-30 01:30:00,304,0.0,0.0
2023-08-30 01:30:00,305,313.359833,215.001404
2023-08-30 01:30:00,306,355.0,286.0
2023-08-30 01:30:00,307,298.230713,200.004578
2023-08-30 01:30:00,308,0.0,0.0
2023-08-30 01:30:00,309,0.0,0.0
2023-08-30 01:30:00,310,0.0,0.0
2023-08-30 01:30:00,311,0.0,0.0
2023-08-30 01:30:00,312,0.0,0.0
2023-08-30 01:30:00,313,0.0,0.0
2023-08-30 01:30:00,314,0.0,0.0
2023-08-30 01:30:00,315,0.0,0.0
2023-08-30 01:30:00,316,0.0,0.0
2023-08-30 01:30:00,317,0.0,0.0
2023-08-30 01:30:00,318,0.0,0.0
2023-08-30 01:30:00,319,0.0,0.0
2023-08-30 01:30:00,320,0.0,0.0
2023-08-30 01:30:00,321,0.0,0.0
2023-08-30 01:30:00,322,0.0,0.0
2023-08-30 01:30:00,323,0.0,0.0
2023-08-30 01:30:00,324,0.0,0.0
2023-08-30 01:30:00,325,0.0,0.0
2023-08-30 01:30:00,326,0.0,0.0
2023-08-30 01:30:00,327,0.0,0.0
2023-08-30 01:30:00,328,0.0,0.0
2023-08-30 01:30:00,329,0.0,0.0
2023-08-30 01:30:00,330,0.0,0.0
2023-08-30 01:30:00,331,816.0,661.851624
2023-08-30 01:30:00,332,813.0,650.962891
2023-08-30 01:30:00,333,0.0,0.0
2023-08-30 01:30:00,334,0.0,0.0
2023-08-30 01:30:00,335,0.0,0.0
2023-08-30 01:30:00,336,0.0,0.0
2023-08-30 01:30:00,337,0.0,0.0
2023-08-30 01:30:00,338,0.0,0.0
2023-08-30 01:30:00,339,0.0,0.0
2023-08-30 01:30:00,340,818.0,675.547974
2023-08-30 01:30:00,341,817.0,674.884277
2023-08-30 01:30:00,342,166.0,135.0
2023-08-30 01:30:00,343,167.0,135.0
2023-08-30 01:30:00,344,0.0,0.0
2023-08-30 01:30:00,345,0.0,0.0
2023-08-30 01:30:00,346,114.0,80.0
2023-08-30 01:30:00,347,188.0,163.0
2023-08-30 01:30:00,348,0.0,0.0
2023-08-30 01:30:00,349,0.0,0.0
2023-08-30 01:30:00,350,0.0,0.0
2023-08-30 01:30:00,351,0.0,0.0
2023-08-30 01:30:00,352,0.0,0.0
2023-08-30 01:30:00,353,0.0,0.0
2023-08-30 01:30:00,354,0.0,0.0
2023-08-30 01:30:00,355,0.0,0.0
2023-08-30 01:30:00,356,25.0,10.0
2023-08-30 01:30:00,357,27.5,10.0
2023-08-30 01:30:00,358,0.0,0.0
2023-08-30 01:30:00,359,10.0,10.0
2023-08-30 01:30:00,360,0.0,0.0
2023-08-30 01:30:00,361,0.0,0.0
2023-08-30 01:30:00,362,0.0,0.0
2023-08-30 01:30:00,363,0.0,0.0
2023-08-30 01:30:00,366,396.915161,355.0
2023-08-30 01:30:00,367,0.0,0.0
2023-08-30 01:30:00,368,0.0,0.0
2023-08-30 01:30:00,369,0.0,0.0
2023-08-30 01:30:00,370,0.0,0.0
2023-08-30 01:30:00,371,0.0,0.0
2023-08-30 01:30:00,372,0.0,0.0
2023-08-30 01:30:00,373,0.0,0.0
2023-08-30 01:30:00,374,0.0,0.0
2023-08-30 01:30:00,375,0.0,0.0
2023-08-30 01:30:00,376,0.0,0.0
2023-08-30 01:30:00,377,0.0,0.0
2023-08-30 01:30:00,378,0.0,0.0
2023-08-30 01:30:00,379,0.0,0.0
2023-08-30 01:30:00,380,0.0,0.0
2023-08-30 01:30:00,381,0.0,0.0
2023-08-30 01:30:00,382,0.0,0.0
2023-08-30 01:30:00,383,0.0,0.0
2023-08-30 01:30:00,384,0.0,0.0
2023-08-30 01:30:00,385,0.0,0.0
2023-08-30 01:30:00,386,0.0,0.0
2023-08-30 01:30:00,387,0.0,0.0
2023-08-30 01:30:00,388,0.0,0.0
2023-08-30 01:30:00,389,0.0,0.0
2023-08-30 01:30:00,390,0.0,0.0
2023-08-30 01:30:00,419,0.0,0.0
2023-08-30 01:30:00,420,0.0,0.0
2023-08-30 01:30:00,421,0.0,0.0
2023-08-30 01:30:00,422,0.0,0.0
2023-08-30 01:30:00,423,62.374653,0.0
2023-08-30 01:30:00,432,288.0,216.0
2023-08-30 01:30:00,433,374.761627,254.0
2023-08-30 01:30:00,434,276.5,180.013397
2023-08-30 01:30:00,435,276.5,180.013397
2023-08-30 01:30:00,436,277.5,180.013397
2023-08-30 01:30:00,437,277.5,180.013397
2023-08-30 01:30:00,438,280.0,208.0
2023-08-30 01:30:00,439,281.0,208.0
2023-08-30 01:30:00,440,160.5,120.0
2023-08-30 01:30:00,441,160.5,120.0
2023-08-30 01:30:00,442,172.0,120.0
2023-08-30 01:30:00,443,0.0,0.0
2023-08-30 01:30:00,444,0.0,0.0
2023-08-30 01:30:00,450,0.0,0.0
2023-08-30 01:30:00,451,0.0,0.0
2023-08-30 01:30:00,452,0.0,0.0
2023-08-30 01:30:00,453,0.0,0.0
2023-08-30 01:30:00,459,384.872498,264.399994
2023-08-30 01:30:00,467,12.0,5.000153
2023-08-30 01:30:00,468,12.0,4.000366
2023-08-30 01:30:00,469,5.000153,1.600391
2023-08-30 01:30:00,471,4.75589,0.0
2023-08-30 01:30:00,472,222.0,180.0
2023-08-30 01:30:00,473,126.0,90.0
2023-08-30 01:30:00,474,225.0,180.0
2023-08-30 01:30:00,475,126.0,90.0
2023-08-30 01:30:00,477,0.0,0.0
2023-08-30 01:30:00,478,0.0,0.0
2023-08-30 01:30:00,479,0.0,0.0
2023-08-30 01:30:00,480,0.0,0.0
2023-08-30 01:30:00,481,0.0,0.0
2023-08-30 01:30:00,482,0.0,0.0
2023-08-30 01:30:00,485,0.0,0.0
2023-08-30 01:30:00,486,0.0,0.0
2023-08-30 01:30:00,487,0.0,0.0
2023-08-30 01:30:00,488,0.0,0.0
2023-08-30 01:30:00,489,994.0,795.0
2023-08-30 01:30:00,490,997.0,795.0
2023-08-30 01:30:00,491,965.0,791.0
2023-08-30 01:30:00,492,968.0,786.0
2023-08-30 01:30:00,493,991.0,795.0
2023-08-30 01:30:00,494,0.0,0.0
2023-08-30 01:30:00,495,0.0,0.0
2023-08-30 01:30:00,496,300.0,200.0
2023-08-30 01:30:00,497,0.0,0.0
2023-08-30 01:30:00,498,0.0,0.0
2023-08-30 01:30:00,499,0.0,0.0
2023-08-30 01:30:00,501,289.0,158.003479
2023-08-30 01:30:00,502,167.903687,167.903687
2023-08-30 01:30:00,503,288.0,200.0
2023-08-30 01:30:00,507,135.0,59.001785
2023-08-30 01:30:00,508,139.199997,106.0
2023-08-30 01:30:00,511,0.0,0.0
2023-08-30 01:30:00,512,0.0,0.0
2023-08-30 01:30:00,513,338.0,150.0
2023-08-30 01:30:00,514,134.0,120.0
2023-08-30 01:30:00,516,850.012939,749.988525
2023-08-30 01:30:00,521,577.0,577.0
2023-08-30 01:30:00,522,940.0,577.0
2023-08-30 01:30:00,523,0.0,0.0
2023-08-30 01:30:00,524,0.0,0.0
2023-08-30 01:30:00,525,0.0,0.0
2023-08-30 01:30:00,526,259.0,131.0
2023-08-30 01:30:00,527,1357.0,1058.099976
2023-08-30 01:30:00,528,259.0,131.0
2023-08-30 01:30:00,529,846.811523,649.558044
2023-08-30 01:30:00,530,846.811523,641.733521
2023-08-30 01:30:00,533,0.0,0.0
2023-08-30 01:30:00,534,0.0,0.0
2023-08-30 01:30:00,535,0.0,0.0
2023-08-30 01:30:00,536,0.0,0.0
2023-08-30 01:30:00,537,0.0,0.0
2023-08-30 01:30:00,538,0.0,0.0
2023-08-30 01:30:00,539,44.367516,0.0
2023-08-30 01:30:00,540,36.711128,0.0
2023-08-30 01:30:00,541,77.0,50.0
2023-08-30 01:30:00,542,41.0,38.500824
2023-08-30 01:30:00,544,1012.0,795.0
2023-08-30 01:30:00,545,1012.0,795.0
2023-08-30 01:30:00,546,356.5,186.0
2023-08-30 01:30:00,547,356.5,186.0
2023-08-30 01:30:00,548,326.0,254.0
2023-08-30 01:30:00,549,239.0,120.0
2023-08-30 01:30:00,550,117.0,90.0
2023-08-30 01:30:00,554,748.489258,665.0
2023-08-30 01:30:00,555,746.152649,665.414062
2023-08-30 01:30:00,556,0.0,0.0
2023-08-30 01:30:00,557,0.0,0.0
2023-08-30 01:30:00,558,0.0,0.0
2023-08-30 01:30:00,559,0.0,0.0
2023-08-30 01:30:00,560,0.0,0.0
2023-08-30 01:35:00,1,50.0,40.000244
2023-08-30 01:35:00,2,50.0,40.000244
2023-08-30 01:35:00,3,415.056152,364.991486
2023-08-30 01:35:00,4,0.0,0.0
2023-08-30 01:35:00,5,0.0,0.0
2023-08-30 01:35:00,6,405.392029,364.991486
2023-08-30 01:35:00,7,412.723724,364.991486
2023-08-30 01:35:00,8,414.996674,364.991486
2023-08-30 01:35:00,9,440.528656,364.917023
2023-08-30 01:35:00,10,446.617493,364.396393
2023-08-30 01:35:00,11,350.0,200.0
2023-08-30 01:35:00,12,0.0,0.0
2023-08-30 01:35:00,15,522.0,481.870331
2023-08-30 01:35:00,16,513.696655,453.696655
2023-08-30 01:35:00,17,464.89566,425.673584
2023-08-30 01:35:00,18,466.0,432.249451
2023-08-30 01:35:00,27,615.0,615.0
2023-08-30 01:35:00,28,0.0,0.0
2023-08-30 01:35:00,29,612.0,612.0
2023-08-30 01:35:00,33,0.0,0.0
2023-08-30 01:35:00,36,992.0,795.0
2023-08-30 01:35:00,37,980.0,795.0
2023-08-30 01:35:00,43,0.0,0.0
2023-08-30 01:35:00,46,476.006439,445.009064
2023-08-30 01:35:00,47,460.92688,409.996735
2023-08-30 01:35:00,48,451.399963,410.517487
2023-08-30 01:35:00,49,460.924683,410.021515
2023-08-30 01:35:00,50,463.0,405.012726
2023-08-30 01:35:00,51,463.0,405.012726
2023-08-30 01:35:00,52,0.0,0.0
2023-08-30 01:35:00,53,0.0,0.0
2023-08-30 01:35:00,54,0.0,0.0
2023-08-30 01:35:00,55,0.0,0.0
2023-08-30 01:35:00,56,0.0,0.0
2023-08-30 01:35:00,57,0.0,0.0
2023-08-30 01:35:00,58,0.0,0.0
2023-08-30 01:35:00,59,0.0,0.0
2023-08-30 01:35:00,60,0.0,0.0
2023-08-30 01:35:00,61,463.0,397.8703
2023-08-30 01:35:00,62,428.075104,328.075104
2023-08-30 01:35:00,63,313.456451,280.0
2023-08-30 01:35:00,64,461.0,390.43631
2023-08-30 01:35:00,65,333.996124,291.396149
2023-08-30 01:35:00,66,323.408112,300.62027
2023-08-30 01:35:00,67,0.0,0.0
2023-08-30 01:35:00,68,347.931671,296.355377
2023-08-30 01:35:00,69,825.313721,670.0
2023-08-30 01:35:00,70,823.629395,670.792969
2023-08-30 01:35:00,71,0.0,0.0
2023-08-30 01:35:00,72,0.0,0.0
2023-08-30 01:35:00,73,0.0,0.0
2023-08-30 01:35:00,74,0.0,0.0
2023-08-30 01:35:00,75,0.0,0.0
2023-08-30 01:35:00,76,0.0,0.0
2023-08-30 01:35:00,77,0.0,0.0
2023-08-30 01:35:00,78,0.0,0.0
2023-08-30 01:35:00,79,135.0,110.005325
2023-08-30 01:35:00,80,80.5,65.0
2023-08-30 01:35:00,83,330.51001,330.377655
2023-08-30 01:35:00,84,333.269989,329.509247
2023-08-30 01:35:00,85,329.820007,320.0
2023-08-30 01:35:00,86,329.130005,320.0
2023-08-30 01:35:00,87,0.0,0.0
2023-08-30 01:35:00,88,330.068329,329.757294
2023-08-30 01:35:00,89,331.200012,330.003937
2023-08-30 01:35:00,90,329.130005,329.130005
2023-08-30 01:35:00,91,799.679993,799.679993
2023-08-30 01:35:00,92,705.920654,635.0
2023-08-30 01:35:00,95,0.0,0.0
2023-08-30 01:35:00,96,0.0,0.0
2023-08-30 01:35:00,97,0.0,0.0
2023-08-30 01:35:00,98,0.0,0.0
2023-08-30 01:35:00,99,0.0,0.0
2023-08-30 01:35:00,100,0.0,0.0
2023-08-30 01:35:00,101,0.0,0.0
2023-08-30 01:35:00,102,0.0,0.0
2023-08-30 01:35:00,103,0.0,0.0
2023-08-30 01:35:00,104,0.0,0.0
2023-08-30 01:35:00,105,0.0,0.0
2023-08-30 01:35:00,106,0.0,0.0
2023-08-30 01:35:00,107,0.0,0.0
2023-08-30 01:35:00,108,0.0,0.0
2023-08-30 01:35:00,112,39.0,39.0
2023-08-30 01:35:00,113,0.0,0.0
2023-08-30 01:35:00,114,11.0,10.0
2023-08-30 01:35:00,115,918.043823,750.045654
2023-08-30 01:35:00,116,910.605408,750.045654
2023-08-30 01:35:00,117,0.0,0.0
2023-08-30 01:35:00,118,0.0,0.0
2023-08-30 01:35:00,119,0.0,0.0
2023-08-30 01:35:00,120,0.0,0.0
2023-08-30 01:35:00,126,0.0,0.0
2023-08-30 01:35:00,127,0.0,0.0
2023-08-30 01:35:00,128,994.0,750.0
2023-08-30 01:35:00,129,991.0,750.0
2023-08-30 01:35:00,130,0.0,0.0
2023-08-30 01:35:00,131,982.0,718.0
2023-08-30 01:35:00,132,934.0,758.0
2023-08-30 01:35:00,133,955.0,755.0
2023-08-30 01:35:00,134,188.887848,178.887848
2023-08-30 01:35:00,135,291.0,210.0
2023-08-30 01:35:00,136,0.0,0.0
2023-08-30 01:35:00,137,0.0,0.0
2023-08-30 01:35:00,138,0.0,0.0
2023-08-30 01:35:00,139,285.5,198.0
2023-08-30 01:35:00,140,0.0,0.0
2023-08-30 01:35:00,141,136.0,94.0
2023-08-30 01:35:00,142,166.0,88.0
2023-08-30 01:35:00,143,49.663223,0.0
2023-08-30 01:35:00,144,87.5,52.0
2023-08-30 01:35:00,145,163.5,88.436272
2023-08-30 01:35:00,146,163.5,88.436272
2023-08-30 01:35:00,147,169.0,104.0
2023-08-30 01:35:00,150,0.0,0.0
2023-08-30 01:35:00,151,0.0,0.0
2023-08-30 01:35:00,152,0.0,0.0
2023-08-30 01:35:00,153,0.0,0.0
2023-08-30 01:35:00,154,0.0,0.0
2023-08-30 01:35:00,155,0.0,0.0
2023-08-30 01:35:00,156,396.0,340.0
2023-08-30 01:35:00,158,0.0,0.0
2023-08-30 01:35:00,159,999.0,795.0
2023-08-30 01:35:00,160,0.0,0.0
2023-08-30 01:35:00,161,0.0,0.0
2023-08-30 01:35:00,162,300.0,220.0
2023-08-30 01:35:00,166,0.0,0.0
2023-08-30 01:35:00,167,0.0,0.0
2023-08-30 01:35:00,168,0.0,0.0
2023-08-30 01:35:00,169,0.0,0.0
2023-08-30 01:35:00,170,0.0,0.0
2023-08-30 01:35:00,171,0.0,0.0
2023-08-30 01:35:00,172,0.0,0.0
2023-08-30 01:35:00,173,0.0,0.0
2023-08-30 01:35:00,174,0.0,0.0
2023-08-30 01:35:00,175,278.263885,152.0
2023-08-30 01:35:00,176,282.326691,153.767487
2023-08-30 01:35:00,177,296.0,214.0
2023-08-30 01:35:00,178,0.0,0.0
2023-08-30 01:35:00,179,0.0,0.0
2023-08-30 01:35:00,180,0.0,0.0
2023-08-30 01:35:00,181,0.0,0.0
2023-08-30 01:35:00,182,0.0,0.0
2023-08-30 01:35:00,183,0.0,0.0
2023-08-30 01:35:00,184,0.0,0.0
2023-08-30 01:35:00,185,0.0,0.0
2023-08-30 01:35:00,186,0.0,0.0
2023-08-30 01:35:00,187,152.5,119.995728
2023-08-30 01:35:00,188,152.5,119.995728
2023-08-30 01:35:00,189,178.0,120.0
2023-08-30 01:35:00,190,992.0,795.0
2023-08-30 01:35:00,191,990.0,795.0
2023-08-30 01:35:00,193,16.999903,11.999903
2023-08-30 01:35:00,194,16.999903,11.999903
2023-08-30 01:35:00,195,0.0,0.0
2023-08-30 01:35:00,196,53.104923,35.0
2023-08-30 01:35:00,197,0.0,0.0
2023-08-30 01:35:00,198,0.0,0.0
2023-08-30 01:35:00,200,0.0,0.0
2023-08-30 01:35:00,207,0.0,0.0
2023-08-30 01:35:00,208,0.0,0.0
2023-08-30 01:35:00,209,0.0,0.0
2023-08-30 01:35:00,210,0.0,0.0
2023-08-30 01:35:00,211,0.0,0.0
2023-08-30 01:35:00,212,0.0,0.0
2023-08-30 01:35:00,213,0.0,0.0
2023-08-30 01:35:00,214,0.0,0.0
2023-08-30 01:35:00,215,0.0,0.0
2023-08-30 01:35:00,216,0.0,0.0
2023-08-30 01:35:00,217,25.0,20.99826
2023-08-30 01:35:00,218,25.0,20.99826
2023-08-30 01:35:00,219,25.0,20.99826
2023-08-30 01:35:00,220,25.0,20.99826
2023-08-30 01:35:00,231,0.0,0.0
2023-08-30 01:35:00,232,0.0,0.0
2023-08-30 01:35:00,233,0.0,0.0
2023-08-30 01:35:00,234,0.0,0.0
2023-08-30 01:35:00,237,0.0,0.0
2023-08-30 01:35:00,238,0.0,0.0
2023-08-30 01:35:00,240,284.0,200.0
2023-08-30 01:35:00,241,143.0,100.0
2023-08-30 01:35:00,242,0.0,0.0
2023-08-30 01:35:00,243,0.0,0.0
2023-08-30 01:35:00,244,0.0,0.0
2023-08-30 01:35:00,247,0.0,0.0
2023-08-30 01:35:00,248,0.0,0.0
2023-08-30 01:35:00,249,160.666672,99.590454
2023-08-30 01:35:00,250,160.666672,99.370728
2023-08-30 01:35:00,251,0.0,0.0
2023-08-30 01:35:00,252,170.0,130.0
2023-08-30 01:35:00,253,0.0,0.0
2023-08-30 01:35:00,254,0.0,0.0
2023-08-30 01:35:00,255,0.0,0.0
2023-08-30 01:35:00,256,0.0,0.0
2023-08-30 01:35:00,257,0.0,0.0
2023-08-30 01:35:00,258,251.5,162.007477
2023-08-30 01:35:00,259,251.5,162.007477
2023-08-30 01:35:00,260,247.0,208.0
2023-08-30 01:35:00,264,10.000229,5.000229
2023-08-30 01:35:00,265,10.000229,5.000229
2023-08-30 01:35:00,266,0.0,0.0
2023-08-30 01:35:00,267,300.0,230.0
2023-08-30 01:35:00,268,0.0,0.0
2023-08-30 01:35:00,269,0.0,0.0
2023-08-30 01:35:00,270,0.0,0.0
2023-08-30 01:35:00,271,0.0,0.0
2023-08-30 01:35:00,272,0.0,0.0
2023-08-30 01:35:00,273,0.0,0.0
2023-08-30 01:35:00,274,0.0,0.0
2023-08-30 01:35:00,275,0.0,0.0
2023-08-30 01:35:00,276,0.0,0.0
2023-08-30 01:35:00,277,0.0,0.0
2023-08-30 01:35:00,278,0.0,0.0
2023-08-30 01:35:00,279,0.0,0.0
2023-08-30 01:35:00,280,0.0,0.0
2023-08-30 01:35:00,281,0.0,0.0
2023-08-30 01:35:00,282,0.0,0.0
2023-08-30 01:35:00,283,0.0,0.0
2023-08-30 01:35:00,284,0.0,0.0
2023-08-30 01:35:00,285,0.0,0.0
2023-08-30 01:35:00,286,0.0,0.0
2023-08-30 01:35:00,287,0.0,0.0
2023-08-30 01:35:00,288,0.0,0.0
2023-08-30 01:35:00,289,0.0,0.0
2023-08-30 01:35:00,290,0.0,0.0
2023-08-30 01:35:00,291,0.0,0.0
2023-08-30 01:35:00,292,0.0,0.0
2023-08-30 01:35:00,293,0.0,0.0
2023-08-30 01:35:00,294,0.0,0.0
2023-08-30 01:35:00,299,0.0,0.0
2023-08-30 01:35:00,300,0.0,0.0
2023-08-30 01:35:00,301,0.0,0.0
2023-08-30 01:35:00,302,0.0,0.0
2023-08-30 01:35:00,303,0.0,0.0
2023-08-30 01:35:00,304,0.0,0.0
2023-08-30 01:35:00,305,311.102509,215.001404
2023-08-30 01:35:00,306,355.0,286.0
2023-08-30 01:35:00,307,296.830872,200.004578
2023-08-30 01:35:00,308,0.0,0.0
2023-08-30 01:35:00,309,0.0,0.0
2023-08-30 01:35:00,310,0.0,0.0
2023-08-30 01:35:00,311,0.0,0.0
2023-08-30 01:35:00,312,0.0,0.0
2023-08-30 01:35:00,313,0.0,0.0
2023-08-30 01:35:00,314,0.0,0.0
2023-08-30 01:35:00,315,0.0,0.0
2023-08-30 01:35:00,316,0.0,0.0
2023-08-30 01:35:00,317,0.0,0.0
2023-08-30 01:35:00,318,0.0,0.0
2023-08-30 01:35:00,319,0.0,0.0
2023-08-30 01:35:00,320,0.0,0.0
2023-08-30 01:35:00,321,0.0,0.0
2023-08-30 01:35:00,322,0.0,0.0
2023-08-30 01:35:00,323,0.0,0.0
2023-08-30 01:35:00,324,0.0,0.0
2023-08-30 01:35:00,325,0.0,0.0
2023-08-30 01:35:00,326,0.0,0.0
2023-08-30 01:35:00,327,0.0,0.0
2023-08-30 01:35:00,328,0.0,0.0
2023-08-30 01:35:00,329,0.0,0.0
2023-08-30 01:35:00,330,0.0,0.0
2023-08-30 01:35:00,331,816.0,664.071228
2023-08-30 01:35:00,332,813.0,652.679504
2023-08-30 01:35:00,333,0.0,0.0
2023-08-30 01:35:00,334,0.0,0.0
2023-08-30 01:35:00,335,0.0,0.0
2023-08-30 01:35:00,336,0.0,0.0
2023-08-30 01:35:00,337,0.0,0.0
2023-08-30 01:35:00,338,0.0,0.0
2023-08-30 01:35:00,339,0.0,0.0
2023-08-30 01:35:00,340,818.0,675.423584
2023-08-30 01:35:00,341,817.0,674.884277
2023-08-30 01:35:00,342,166.0,135.0
2023-08-30 01:35:00,343,167.0,135.0
2023-08-30 01:35:00,344,0.0,0.0
2023-08-30 01:35:00,345,0.0,0.0
2023-08-30 01:35:00,346,114.0,80.0
2023-08-30 01:35:00,347,188.0,163.0
2023-08-30 01:35:00,348,0.0,0.0
2023-08-30 01:35:00,349,0.0,0.0
2023-08-30 01:35:00,350,0.0,0.0
2023-08-30 01:35:00,351,0.0,0.0
2023-08-30 01:35:00,352,0.0,0.0
2023-08-30 01:35:00,353,0.0,0.0
2023-08-30 01:35:00,354,0.0,0.0
2023-08-30 01:35:00,355,0.0,0.0
2023-08-30 01:35:00,356,25.0,10.0
2023-08-30 01:35:00,357,27.5,10.0
2023-08-30 01:35:00,358,0.0,0.0
2023-08-30 01:35:00,359,10.0,10.0
2023-08-30 01:35:00,360,0.0,0.0
2023-08-30 01:35:00,361,0.0,0.0
2023-08-30 01:35:00,362,0.0,0.0
2023-08-30 01:35:00,363,0.0,0.0
2023-08-30 01:35:00,366,397.115112,355.0
2023-08-30 01:35:00,367,0.0,0.0
2023-08-30 01:35:00,368,0.0,0.0
2023-08-30 01:35:00,369,0.0,0.0
2023-08-30 01:35:00,370,0.0,0.0
2023-08-30 01:35:00,371,0.0,0.0
2023-08-30 01:35:00,372,0.0,0.0
2023-08-30 01:35:00,373,0.0,0.0
2023-08-30 01:35:00,374,0.0,0.0
2023-08-30 01:35:00,375,0.0,0.0
2023-08-30 01:35:00,376,0.0,0.0
2023-08-30 01:35:00,377,0.0,0.0
2023-08-30 01:35:00,378,0.0,0.0
2023-08-30 01:35:00,379,0.0,0.0
2023-08-30 01:35:00,380,0.0,0.0
2023-08-30 01:35:00,381,0.0,0.0
2023-08-30 01:35:00,382,0.0,0.0
2023-08-30 01:35:00,383,0.0,0.0
2023-08-30 01:35:00,384,0.0,0.0
2023-08-30 01:35:00,385,0.0,0.0
2023-08-30 01:35:00,386,0.0,0.0
2023-08-30 01:35:00,387,0.0,0.0
2023-08-30 01:35:00,388,0.0,0.0
2023-08-30 01:35:00,389,0.0,0.0
2023-08-30 01:35:00,390,0.0,0.0
2023-08-30 01:35:00,419,0.0,0.0
2023-08-30 01:35:00,420,0.0,0.0
2023-08-30 01:35:00,421,0.0,0.0
2023-08-30 01:35:00,422,0.0,0.0
2023-08-30 01:35:00,423,19.046284,0.0
2023-08-30 01:35:00,432,0.0,0.0
2023-08-30 01:35:00,433,374.754761,254.0
2023-08-30 01:35:00,434,276.5,180.013397
2023-08-30 01:35:00,435,276.5,180.013397
2023-08-30 01:35:00,436,277.5,180.013397
2023-08-30 01:35:00,437,277.5,180.013397
2023-08-30 01:35:00,438,280.0,208.0
2023-08-30 01:35:00,439,281.0,208.0
2023-08-30 01:35:00,440,160.5,120.0
2023-08-30 01:35:00,441,160.5,120.0
2023-08-30 01:35:00,442,172.0,120.0
2023-08-30 01:35:00,443,0.0,0.0
2023-08-30 01:35:00,444,0.0,0.0
2023-08-30 01:35:00,450,0.0,0.0
2023-08-30 01:35:00,451,0.0,0.0
2023-08-30 01:35:00,452,0.0,0.0
2023-08-30 01:35:00,453,0.0,0.0
2023-08-30 01:35:00,459,386.711273,264.399994
2023-08-30 01:35:00,467,12.0,5.000153
2023-08-30 01:35:00,468,12.0,4.000366
2023-08-30 01:35:00,469,5.000153,1.600391
2023-08-30 01:35:00,471,4.17767,0.0
2023-08-30 01:35:00,472,222.0,180.0
2023-08-30 01:35:00,473,126.0,90.0
2023-08-30 01:35:00,474,225.0,180.0
2023-08-30 01:35:00,475,126.0,90.0
2023-08-30 01:35:00,477,0.0,0.0
2023-08-30 01:35:00,478,0.0,0.0
2023-08-30 01:35:00,479,0.0,0.0
2023-08-30 01:35:00,480,0.0,0.0
2023-08-30 01:35:00,481,0.0,0.0
2023-08-30 01:35:00,482,0.0,0.0
2023-08-30 01:35:00,485,0.0,0.0
2023-08-30 01:35:00,486,0.0,0.0
2023-08-30 01:35:00,487,0.0,0.0
2023-08-30 01:35:00,488,0.0,0.0
2023-08-30 01:35:00,489,994.0,795.0
2023-08-30 01:35:00,490,997.0,795.0
2023-08-30 01:35:00,491,965.0,791.0
2023-08-30 01:35:00,492,968.0,786.0
2023-08-30 01:35:00,493,991.0,795.0
2023-08-30 01:35:00,494,0.0,0.0
2023-08-30 01:35:00,495,0.0,0.0
2023-08-30 01:35:00,496,300.0,200.0
2023-08-30 01:35:00,497,0.0,0.0
2023-08-30 01:35:00,498,0.0,0.0
2023-08-30 01:35:00,499,0.0,0.0
2023-08-30 01:35:00,501,289.0,158.003479
2023-08-30 01:35:00,502,158.015625,158.015625
2023-08-30 01:35:00,503,288.0,200.0
2023-08-30 01:35:00,507,135.0,59.001785
2023-08-30 01:35:00,508,139.199997,106.0
2023-08-30 01:35:00,511,0.0,0.0
2023-08-30 01:35:00,512,0.0,0.0
2023-08-30 01:35:00,513,338.0,150.0
2023-08-30 01:35:00,514,134.0,120.0
2023-08-30 01:35:00,516,850.012939,749.988525
2023-08-30 01:35:00,521,577.0,577.0
2023-08-30 01:35:00,522,940.0,577.0
2023-08-30 01:35:00,523,0.0,0.0
2023-08-30 01:35:00,524,0.0,0.0
2023-08-30 01:35:00,525,0.0,0.0
2023-08-30 01:35:00,526,259.0,131.0
2023-08-30 01:35:00,527,1357.0,1058.099976
2023-08-30 01:35:00,528,259.0,131.0
2023-08-30 01:35:00,529,846.811523,639.912476
2023-08-30 01:35:00,530,846.811523,638.333252
2023-08-30 01:35:00,533,0.0,0.0
2023-08-30 01:35:00,534,0.0,0.0
2023-08-30 01:35:00,535,0.0,0.0
2023-08-30 01:35:00,536,0.0,0.0
2023-08-30 01:35:00,537,0.0,0.0
2023-08-30 01:35:00,538,0.0,0.0
2023-08-30 01:35:00,539,44.661999,0.0
2023-08-30 01:35:00,540,34.912952,0.0
2023-08-30 01:35:00,541,77.0,50.0
2023-08-30 01:35:00,542,2.904271,0.0
2023-08-30 01:35:00,544,1012.0,795.0
2023-08-30 01:35:00,545,1012.0,795.0
2023-08-30 01:35:00,546,356.5,186.0
2023-08-30 01:35:00,547,356.5,186.0
2023-08-30 01:35:00,548,326.0,254.0
2023-08-30 01:35:00,549,239.0,120.0
2023-08-30 01:35:00,550,117.0,90.0
2023-08-30 01:35:00,554,748.489258,665.0
2023-08-30 01:35:00,555,746.152649,665.414062
2023-08-30 01:35:00,556,0.0,0.0
2023-08-30 01:35:00,557,0.0,0.0
2023-08-30 01:35:00,558,0.0,0.0
2023-08-30 01:35:00,559,0.0,0.0
2023-08-30 01:35:00,560,0.0,0.0
2023-08-30 01:40:00,1,50.0,40.000244
2023-08-30 01:40:00,2,50.0,40.000244
2023-08-30 01:40:00,3,413.339111,364.991486
2023-08-30 01:40:00,4,0.0,0.0
2023-08-30 01:40:00,5,0.0,0.0
2023-08-30 01:40:00,6,409.296753,364.991486
2023-08-30 01:40:00,7,415.468201,364.991486
2023-08-30 01:40:00,8,415.582733,364.991486
2023-08-30 01:40:00,9,439.99176,364.917023
2023-08-30 01:40:00,10,443.150879,364.371613
2023-08-30 01:40:00,11,350.0,200.0
2023-08-30 01:40:00,12,0.0,0.0
2023-08-30 01:40:00,15,522.0,470.012787
2023-08-30 01:40:00,16,524.0,474.33847
2023-08-30 01:40:00,17,464.89566,424.910034
2023-08-30 01:40:00,18,466.0,427.886627
2023-08-30 01:40:00,27,615.0,615.0
2023-08-30 01:40:00,28,0.0,0.0
2023-08-30 01:40:00,29,612.0,612.0
2023-08-30 01:40:00,33,0.0,0.0
2023-08-30 01:40:00,36,992.0,795.0
2023-08-30 01:40:00,37,980.0,795.0
2023-08-30 01:40:00,43,0.0,0.0
2023-08-30 01:40:00,46,450.793671,445.009064
2023-08-30 01:40:00,47,461.434875,409.996735
2023-08-30 01:40:00,48,445.837372,410.517487
2023-08-30 01:40:00,49,457.133209,410.021515
2023-08-30 01:40:00,50,463.0,405.012726
2023-08-30 01:40:00,51,463.0,405.012726
2023-08-30 01:40:00,52,0.0,0.0
2023-08-30 01:40:00,53,0.0,0.0
2023-08-30 01:40:00,54,0.0,0.0
2023-08-30 01:40:00,55,0.0,0.0
2023-08-30 01:40:00,56,0.0,0.0
2023-08-30 01:40:00,57,0.0,0.0
2023-08-30 01:40:00,58,0.0,0.0
2023-08-30 01:40:00,59,0.0,0.0
2023-08-30 01:40:00,60,0.0,0.0
2023-08-30 01:40:00,61,463.0,392.900208
2023-08-30 01:40:00,62,428.506683,328.506683
2023-08-30 01:40:00,63,313.456451,280.0
2023-08-30 01:40:00,64,461.0,393.202026
2023-08-30 01:40:00,65,333.996124,291.396149
2023-08-30 01:40:00,66,323.408112,300.62027
2023-08-30 01:40:00,67,0.0,0.0
2023-08-30 01:40:00,68,347.931671,296.355377
2023-08-30 01:40:00,69,825.313721,670.0
2023-08-30 01:40:00,70,823.629395,670.792969
2023-08-30 01:40:00,71,0.0,0.0
2023-08-30 01:40:00,72,0.0,0.0
2023-08-30 01:40:00,73,0.0,0.0
2023-08-30 01:40:00,74,0.0,0.0
2023-08-30 01:40:00,75,0.0,0.0
2023-08-30 01:40:00,76,0.0,0.0
2023-08-30 01:40:00,77,0.0,0.0
2023-08-30 01:40:00,78,0.0,0.0
2023-08-30 01:40:00,79,135.0,110.005325
2023-08-30 01:40:00,80,80.5,65.0
2023-08-30 01:40:00,83,330.51001,330.377655
2023-08-30 01:40:00,84,333.269989,329.509247
2023-08-30 01:40:00,85,329.820007,320.0
2023-08-30 01:40:00,86,329.130005,320.0
2023-08-30 01:40:00,87,0.0,0.0
2023-08-30 01:40:00,88,330.068329,329.757294
2023-08-30 01:40:00,89,331.200012,330.003937
2023-08-30 01:40:00,90,329.130005,329.130005
2023-08-30 01:40:00,91,799.679993,799.679993
2023-08-30 01:40:00,92,706.012207,635.0
2023-08-30 01:40:00,95,0.0,0.0
2023-08-30 01:40:00,96,0.0,0.0
2023-08-30 01:40:00,97,0.0,0.0
2023-08-30 01:40:00,98,0.0,0.0
2023-08-30 01:40:00,99,0.0,0.0
2023-08-30 01:40:00,100,0.0,0.0
2023-08-30 01:40:00,101,0.0,0.0
2023-08-30 01:40:00,102,0.0,0.0
2023-08-30 01:40:00,103,0.0,0.0
2023-08-30 01:40:00,104,0.0,0.0
2023-08-30 01:40:00,105,0.0,0.0
2023-08-30 01:40:00,106,0.0,0.0
2023-08-30 01:40:00,107,0.0,0.0
2023-08-30 01:40:00,108,0.0,0.0
2023-08-30 01:40:00,112,39.0,39.0
2023-08-30 01:40:00,113,0.0,0.0
2023-08-30 01:40:00,114,11.0,10.0
2023-08-30 01:40:00,115,905.156677,750.045654
2023-08-30 01:40:00,116,889.569702,750.045654
2023-08-30 01:40:00,117,0.0,0.0
2023-08-30 01:40:00,118,0.0,0.0
2023-08-30 01:40:00,119,0.0,0.0
2023-08-30 01:40:00,120,0.0,0.0
2023-08-30 01:40:00,126,0.0,0.0
2023-08-30 01:40:00,127,0.0,0.0
2023-08-30 01:40:00,128,994.0,750.0
2023-08-30 01:40:00,129,991.0,750.0
2023-08-30 01:40:00,130,0.0,0.0
2023-08-30 01:40:00,131,982.0,718.0
2023-08-30 01:40:00,132,934.0,758.0
2023-08-30 01:40:00,133,955.0,755.0
2023-08-30 01:40:00,134,190.620499,180.620499
2023-08-30 01:40:00,135,291.0,210.0
2023-08-30 01:40:00,136,0.0,0.0
2023-08-30 01:40:00,137,0.0,0.0
2023-08-30 01:40:00,138,0.0,0.0
2023-08-30 01:40:00,139,285.5,198.0
2023-08-30 01:40:00,140,0.0,0.0
2023-08-30 01:40:00,141,136.0,94.0
2023-08-30 01:40:00,142,166.0,88.0
2023-08-30 01:40:00,143,0.0,0.0
2023-08-30 01:40:00,144,87.5,52.0
2023-08-30 01:40:00,145,163.5,88.436272
2023-08-30 01:40:00,146,163.5,88.436272
2023-08-30 01:40:00,147,169.0,104.0
2023-08-30 01:40:00,150,0.0,0.0
2023-08-30 01:40:00,151,0.0,0.0
2023-08-30 01:40:00,152,0.0,0.0
2023-08-30 01:40:00,153,0.0,0.0
2023-08-30 01:40:00,154,0.0,0.0
2023-08-30 01:40:00,155,0.0,0.0
2023-08-30 01:40:00,156,396.0,340.0
2023-08-30 01:40:00,158,0.0,0.0
2023-08-30 01:40:00,159,999.0,795.0
2023-08-30 01:40:00,160,0.0,0.0
2023-08-30 01:40:00,161,0.0,0.0
2023-08-30 01:40:00,162,300.0,220.0
2023-08-30 01:40:00,166,0.0,0.0
2023-08-30 01:40:00,167,0.0,0.0
2023-08-30 01:40:00,168,0.0,0.0
2023-08-30 01:40:00,169,0.0,0.0
2023-08-30 01:40:00,170,0.0,0.0
2023-08-30 01:40:00,171,0.0,0.0
2023-08-30 01:40:00,172,0.0,0.0
2023-08-30 01:40:00,173,0.0,0.0
2023-08-30 01:40:00,174,0.0,0.0
2023-08-30 01:40:00,175,189.588593,152.0
2023-08-30 01:40:00,176,192.258942,152.0
2023-08-30 01:40:00,177,296.0,214.0
2023-08-30 01:40:00,178,0.0,0.0
2023-08-30 01:40:00,179,0.0,0.0
2023-08-30 01:40:00,180,0.0,0.0
2023-08-30 01:40:00,181,0.0,0.0
2023-08-30 01:40:00,182,0.0,0.0
2023-08-30 01:40:00,183,0.0,0.0
2023-08-30 01:40:00,184,0.0,0.0
2023-08-30 01:40:00,185,0.0,0.0
2023-08-30 01:40:00,186,0.0,0.0
2023-08-30 01:40:00,187,152.5,119.995728
2023-08-30 01:40:00,188,152.5,119.995728
2023-08-30 01:40:00,189,178.0,120.0
2023-08-30 01:40:00,190,992.0,795.0
2023-08-30 01:40:00,191,990.0,795.0
2023-08-30 01:40:00,193,16.999903,11.999903
2023-08-30 01:40:00,194,16.999903,11.999903
2023-08-30 01:40:00,195,0.0,0.0
2023-08-30 01:40:00,196,53.104923,35.0
2023-08-30 01:40:00,197,0.0,0.0
2023-08-30 01:40:00,198,0.0,0.0
2023-08-30 01:40:00,200,0.0,0.0
2023-08-30 01:40:00,207,0.0,0.0
2023-08-30 01:40:00,208,0.0,0.0
2023-08-30 01:40:00,209,0.0,0.0
2023-08-30 01:40:00,210,0.0,0.0
2023-08-30 01:40:00,211,0.0,0.0
2023-08-30 01:40:00,212,0.0,0.0
2023-08-30 01:40:00,213,0.0,0.0
2023-08-30 01:40:00,214,0.0,0.0
2023-08-30 01:40:00,215,0.0,0.0
2023-08-30 01:40:00,216,0.0,0.0
2023-08-30 01:40:00,217,25.0,20.99826
2023-08-30 01:40:00,218,25.0,20.99826
2023-08-30 01:40:00,219,25.0,20.99826
2023-08-30 01:40:00,220,25.0,20.99826
2023-08-30 01:40:00,231,0.0,0.0
2023-08-30 01:40:00,232,0.0,0.0
2023-08-30 01:40:00,233,0.0,0.0
2023-08-30 01:40:00,234,0.0,0.0
2023-08-30 01:40:00,237,0.0,0.0
2023-08-30 01:40:00,238,0.0,0.0
2023-08-30 01:40:00,240,284.0,200.0
2023-08-30 01:40:00,241,143.0,100.0
2023-08-30 01:40:00,242,0.0,0.0
2023-08-30 01:40:00,243,0.0,0.0
2023-08-30 01:40:00,244,0.0,0.0
2023-08-30 01:40:00,247,0.0,0.0
2023-08-30 01:40:00,248,0.0,0.0
2023-08-30 01:40:00,249,160.666672,99.553833
2023-08-30 01:40:00,250,160.666672,99.334106
2023-08-30 01:40:00,251,0.0,0.0
2023-08-30 01:40:00,252,170.0,130.0
2023-08-30 01:40:00,253,0.0,0.0
2023-08-30 01:40:00,254,0.0,0.0
2023-08-30 01:40:00,255,0.0,0.0
2023-08-30 01:40:00,256,0.0,0.0
2023-08-30 01:40:00,257,0.0,0.0
2023-08-30 01:40:00,258,251.5,162.007477
2023-08-30 01:40:00,259,251.5,162.007477
2023-08-30 01:40:00,260,247.0,208.0
2023-08-30 01:40:00,264,10.000229,5.000229
2023-08-30 01:40:00,265,10.000229,5.000229
2023-08-30 01:40:00,266,0.0,0.0
2023-08-30 01:40:00,267,300.0,230.0
2023-08-30 01:40:00,268,0.0,0.0
2023-08-30 01:40:00,269,0.0,0.0
2023-08-30 01:40:00,270,0.0,0.0
2023-08-30 01:40:00,271,0.0,0.0
2023-08-30 01:40:00,272,0.0,0.0
2023-08-30 01:40:00,273,0.0,0.0
2023-08-30 01:40:00,274,0.0,0.0
2023-08-30 01:40:00,275,0.0,0.0
2023-08-30 01:40:00,276,0.0,0.0
2023-08-30 01:40:00,277,0.0,0.0
2023-08-30 01:40:00,278,0.0,0.0
2023-08-30 01:40:00,279,0.0,0.0
2023-08-30 01:40:00,280,0.0,0.0
2023-08-30 01:40:00,281,0.0,0.0
2023-08-30 01:40:00,282,0.0,0.0
2023-08-30 01:40:00,283,0.0,0.0
2023-08-30 01:40:00,284,0.0,0.0
2023-08-30 01:40:00,285,0.0,0.0
2023-08-30 01:40:00,286,0.0,0.0
2023-08-30 01:40:00,287,0.0,0.0
2023-08-30 01:40:00,288,0.0,0.0
2023-08-30 01:40:00,289,0.0,0.0
2023-08-30 01:40:00,290,0.0,0.0
2023-08-30 01:40:00,291,0.0,0.0
2023-08-30 01:40:00,292,0.0,0.0
2023-08-30 01:40:00,293,0.0,0.0
2023-08-30 01:40:00,294,0.0,0.0
2023-08-30 01:40:00,299,0.0,0.0
2023-08-30 01:40:00,300,0.0,0.0
2023-08-30 01:40:00,301,0.0,0.0
2023-08-30 01:40:00,302,0.0,0.0
2023-08-30 01:40:00,303,0.0,0.0
2023-08-30 01:40:00,304,0.0,0.0
2023-08-30 01:40:00,305,311.43988,215.001404
2023-08-30 01:40:00,306,355.0,286.0
2023-08-30 01:40:00,307,296.362244,200.004578
2023-08-30 01:40:00,308,0.0,0.0
2023-08-30 01:40:00,309,0.0,0.0
2023-08-30 01:40:00,310,0.0,0.0
2023-08-30 01:40:00,311,0.0,0.0
2023-08-30 01:40:00,312,0.0,0.0
2023-08-30 01:40:00,313,0.0,0.0
2023-08-30 01:40:00,314,0.0,0.0
2023-08-30 01:40:00,315,0.0,0.0
2023-08-30 01:40:00,316,0.0,0.0
2023-08-30 01:40:00,317,0.0,0.0
2023-08-30 01:40:00,318,0.0,0.0
2023-08-30 01:40:00,319,0.0,0.0
2023-08-30 01:40:00,320,0.0,0.0
2023-08-30 01:40:00,321,0.0,0.0
2023-08-30 01:40:00,322,0.0,0.0
2023-08-30 01:40:00,323,0.0,0.0
2023-08-30 01:40:00,324,0.0,0.0
2023-08-30 01:40:00,325,0.0,0.0
2023-08-30 01:40:00,326,0.0,0.0
2023-08-30 01:40:00,327,0.0,0.0
2023-08-30 01:40:00,328,0.0,0.0
2023-08-30 01:40:00,329,0.0,0.0
2023-08-30 01:40:00,330,0.0,0.0
2023-08-30 01:40:00,331,816.0,654.368347
2023-08-30 01:40:00,332,813.0,650.571289
2023-08-30 01:40:00,333,0.0,0.0
2023-08-30 01:40:00,334,0.0,0.0
2023-08-30 01:40:00,335,0.0,0.0
2023-08-30 01:40:00,336,0.0,0.0
2023-08-30 01:40:00,337,0.0,0.0
2023-08-30 01:40:00,338,0.0,0.0
2023-08-30 01:40:00,339,0.0,0.0
2023-08-30 01:40:00,340,818.0,675.630981
2023-08-30 01:40:00,341,817.0,674.510864
2023-08-30 01:40:00,342,166.0,135.0
2023-08-30 01:40:00,343,167.0,135.0
2023-08-30 01:40:00,344,0.0,0.0
2023-08-30 01:40:00,345,0.0,0.0
2023-08-30 01:40:00,346,114.0,80.0
2023-08-30 01:40:00,347,188.0,163.0
2023-08-30 01:40:00,348,0.0,0.0
2023-08-30 01:40:00,349,0.0,0.0
2023-08-30 01:40:00,350,0.0,0.0
2023-08-30 01:40:00,351,0.0,0.0
2023-08-30 01:40:00,352,0.0,0.0
2023-08-30 01:40:00,353,0.0,0.0
2023-08-30 01:40:00,354,0.0,0.0
2023-08-30 01:40:00,355,0.0,0.0
2023-08-30 01:40:00,356,25.0,10.0
2023-08-30 01:40:00,357,27.5,10.0
2023-08-30 01:40:00,358,0.0,0.0
2023-08-30 01:40:00,359,10.0,10.0
2023-08-30 01:40:00,360,0.0,0.0
2023-08-30 01:40:00,361,0.0,0.0
2023-08-30 01:40:00,362,0.0,0.0
2023-08-30 01:40:00,363,0.0,0.0
2023-08-30 01:40:00,366,396.915161,355.0
2023-08-30 01:40:00,367,0.0,0.0
2023-08-30 01:40:00,368,0.0,0.0
2023-08-30 01:40:00,369,0.0,0.0
2023-08-30 01:40:00,370,0.0,0.0
2023-08-30 01:40:00,371,0.0,0.0
2023-08-30 01:40:00,372,0.0,0.0
2023-08-30 01:40:00,373,0.0,0.0
2023-08-30 01:40:00,374,0.0,0.0
2023-08-30 01:40:00,375,0.0,0.0
2023-08-30 01:40:00,376,0.0,0.0
2023-08-30 01:40:00,377,0.0,0.0
2023-08-30 01:40:00,378,0.0,0.0
2023-08-30 01:40:00,379,0.0,0.0
2023-08-30 01:40:00,380,0.0,0.0
2023-08-30 01:40:00,381,0.0,0.0
2023-08-30 01:40:00,382,0.0,0.0
2023-08-30 01:40:00,383,0.0,0.0
2023-08-30 01:40:00,384,0.0,0.0
2023-08-30 01:40:00,385,0.0,0.0
2023-08-30 01:40:00,386,0.0,0.0
2023-08-30 01:40:00,387,0.0,0.0
2023-08-30 01:40:00,388,0.0,0.0
2023-08-30 01:40:00,389,0.0,0.0
2023-08-30 01:40:00,390,0.0,0.0
2023-08-30 01:40:00,419,0.0,0.0
2023-08-30 01:40:00,420,0.0,0.0
2023-08-30 01:40:00,421,0.0,0.0
2023-08-30 01:40:00,422,0.0,0.0
2023-08-30 01:40:00,423,0.0,0.0
2023-08-30 01:40:00,432,0.0,0.0
2023-08-30 01:40:00,433,374.801483,254.0
2023-08-30 01:40:00,434,276.5,180.013397
2023-08-30 01:40:00,435,276.5,180.013397
2023-08-30 01:40:00,436,277.5,180.013397
2023-08-30 01:40:00,437,277.5,180.013397
2023-08-30 01:40:00,438,280.0,208.0
2023-08-30 01:40:00,439,281.0,208.0
2023-08-30 01:40:00,440,160.5,120.0
2023-08-30 01:40:00,441,160.5,120.0
2023-08-30 01:40:00,442,172.0,120.0
2023-08-30 01:40:00,443,0.0,0.0
2023-08-30 01:40:00,444,0.0,0.0
2023-08-30 01:40:00,450,0.0,0.0
2023-08-30 01:40:00,451,0.0,0.0
2023-08-30 01:40:00,452,0.0,0.0
2023-08-30 01:40:00,453,0.0,0.0
2023-08-30 01:40:00,459,385.222137,264.399994
2023-08-30 01:40:00,467,12.0,5.000153
2023-08-30 01:40:00,468,12.0,4.000366
2023-08-30 01:40:00,469,5.000153,1.600391
2023-08-30 01:40:00,471,4.37586,0.0
2023-08-30 01:40:00,472,222.0,180.0
2023-08-30 01:40:00,473,126.0,90.0
2023-08-30 01:40:00,474,225.0,180.0
2023-08-30 01:40:00,475,126.0,90.0
2023-08-30 01:40:00,477,0.0,0.0
2023-08-30 01:40:00,478,0.0,0.0
2023-08-30 01:40:00,479,0.0,0.0
2023-08-30 01:40:00,480,0.0,0.0
2023-08-30 01:40:00,481,0.0,0.0
2023-08-30 01:40:00,482,0.0,0.0
2023-08-30 01:40:00,485,0.0,0.0
2023-08-30 01:40:00,486,0.0,0.0
2023-08-30 01:40:00,487,0.0,0.0
2023-08-30 01:40:00,488,0.0,0.0
2023-08-30 01:40:00,489,994.0,795.0
2023-08-30 01:40:00,490,997.0,795.0
2023-08-30 01:40:00,491,965.0,791.0
2023-08-30 01:40:00,492,968.0,786.0
2023-08-30 01:40:00,493,991.0,795.0
2023-08-30 01:40:00,494,0.0,0.0
2023-08-30 01:40:00,495,0.0,0.0
2023-08-30 01:40:00,496,300.0,200.0
2023-08-30 01:40:00,497,0.0,0.0
2023-08-30 01:40:00,498,0.0,0.0
2023-08-30 01:40:00,499,0.0,0.0
2023-08-30 01:40:00,501,289.0,158.003479
2023-08-30 01:40:00,502,158.19873,158.19873
2023-08-30 01:40:00,503,288.0,200.0
2023-08-30 01:40:00,507,135.0,59.001785
2023-08-30 01:40:00,508,139.199997,106.0
2023-08-30 01:40:00,511,0.0,0.0
2023-08-30 01:40:00,512,0.0,0.0
2023-08-30 01:40:00,513,338.0,150.0
2023-08-30 01:40:00,514,134.0,120.0
2023-08-30 01:40:00,516,850.012939,749.988525
2023-08-30 01:40:00,521,577.0,577.0
2023-08-30 01:40:00,522,940.0,577.0
2023-08-30 01:40:00,523,0.0,0.0
2023-08-30 01:40:00,524,0.0,0.0
2023-08-30 01:40:00,525,0.0,0.0
2023-08-30 01:40:00,526,259.0,131.0
2023-08-30 01:40:00,527,1357.0,1058.099976
2023-08-30 01:40:00,528,259.0,131.0
2023-08-30 01:40:00,529,846.811523,631.52594
2023-08-30 01:40:00,530,846.811523,632.387268
2023-08-30 01:40:00,533,0.0,0.0
2023-08-30 01:40:00,534,0.0,0.0
2023-08-30 01:40:00,535,0.0,0.0
2023-08-30 01:40:00,536,0.0,0.0
2023-08-30 01:40:00,537,0.0,0.0
2023-08-30 01:40:00,538,0.0,0.0
2023-08-30 01:40:00,539,44.738445,0.0
2023-08-30 01:40:00,540,35.539944,0.0
2023-08-30 01:40:00,541,77.0,50.0
2023-08-30 01:40:00,542,0.0,0.0
2023-08-30 01:40:00,544,1012.0,795.0
2023-08-30 01:40:00,545,1012.0,795.0
2023-08-30 01:40:00,546,356.5,186.0
2023-08-30 01:40:00,547,356.5,186.0
2023-08-30 01:40:00,548,326.0,254.0
2023-08-30 01:40:00,549,239.0,120.0
2023-08-30 01:40:00,550,117.0,90.0
2023-08-30 01:40:00,554,748.489258,665.0
2023-08-30 01:40:00,555,746.152649,665.414062
2023-08-30 01:40:00,556,0.0,0.0
2023-08-30 01:40:00,557,0.0,0.0
2023-08-30 01:40:00,558,0.0,0.0
2023-08-30 01:40:00,559,0.0,0.0
2023-08-30 01:40:00,560,0.0,0.0
2023-08-30 01:45:00,1,50.0,40.000244
2023-08-30 01:45:00,2,50.0,40.000244
2023-08-30 01:45:00,3,410.753357,364.991486
2023-08-30 01:45:00,4,0.0,0.0
2023-08-30 01:45:00,5,0.0,0.0
2023-08-30 01:45:00,6,412.733948,364.991486
2023-08-30 01:45:00,7,411.615936,364.991486
2023-08-30 01:45:00,8,415.291565,364.991486
2023-08-30 01:45:00,9,433.919403,364.917023
2023-08-30 01:45:00,10,439.724884,364.371613
2023-08-30 01:45:00,11,350.0,200.0
2023-08-30 01:45:00,12,0.0,0.0
2023-08-30 01:45:00,15,522.0,473.889069
2023-08-30 01:45:00,16,524.0,480.412231
2023-08-30 01:45:00,17,464.89566,425.040924
2023-08-30 01:45:00,18,466.0,430.955383
2023-08-30 01:45:00,27,615.0,615.0
2023-08-30 01:45:00,28,0.0,0.0
2023-08-30 01:45:00,29,612.0,612.0
2023-08-30 01:45:00,33,0.0,0.0
2023-08-30 01:45:00,36,988.0,795.0
2023-08-30 01:45:00,37,980.0,795.0
2023-08-30 01:45:00,43,0.0,0.0
2023-08-30 01:45:00,46,470.945282,445.009064
2023-08-30 01:45:00,47,440.158173,409.996735
2023-08-30 01:45:00,48,443.132568,410.170319
2023-08-30 01:45:00,49,444.799225,410.021515
2023-08-30 01:45:00,50,463.0,405.012726
2023-08-30 01:45:00,51,463.0,405.012726
2023-08-30 01:45:00,52,0.0,0.0
2023-08-30 01:45:00,53,0.0,0.0
2023-08-30 01:45:00,54,0.0,0.0
2023-08-30 01:45:00,55,0.0,0.0
2023-08-30 01:45:00,56,0.0,0.0
2023-08-30 01:45:00,57,0.0,0.0
2023-08-30 01:45:00,58,0.0,0.0
2023-08-30 01:45:00,59,0.0,0.0
2023-08-30 01:45:00,60,0.0,0.0
2023-08-30 01:45:00,61,463.0,392.427917
2023-08-30 01:45:00,62,428.325745,328.325745
2023-08-30 01:45:00,63,313.456451,280.0
2023-08-30 01:45:00,64,461.0,390.658966
2023-08-30 01:45:00,65,333.996124,291.371246
2023-08-30 01:45:00,66,332.756256,300.62027
2023-08-30 01:45:00,67,0.0,0.0
2023-08-30 01:45:00,68,359.26358,296.355377
2023-08-30 01:45:00,69,825.313721,670.0
2023-08-30 01:45:00,70,823.629395,670.792969
2023-08-30 01:45:00,71,0.0,0.0
2023-08-30 01:45:00,72,0.0,0.0
2023-08-30 01:45:00,73,0.0,0.0
2023-08-30 01:45:00,74,0.0,0.0
2023-08-30 01:45:00,75,0.0,0.0
2023-08-30 01:45:00,76,0.0,0.0
2023-08-30 01:45:00,77,0.0,0.0
2023-08-30 01:45:00,78,0.0,0.0
2023-08-30 01:45:00,79,135.0,110.005325
2023-08-30 01:45:00,80,0.0,0.0
2023-08-30 01:45:00,83,330.51001,330.377655
2023-08-30 01:45:00,84,333.269989,329.484344
2023-08-30 01:45:00,85,329.820007,320.0
2023-08-30 01:45:00,86,329.130005,320.0
2023-08-30 01:45:00,87,0.0,0.0
2023-08-30 01:45:00,88,330.068329,329.757294
2023-08-30 01:45:00,89,331.200012,330.003937
2023-08-30 01:45:00,90,329.130005,329.130005
2023-08-30 01:45:00,91,799.679993,799.679993
2023-08-30 01:45:00,92,705.920654,635.0
2023-08-30 01:45:00,95,0.0,0.0
2023-08-30 01:45:00,96,0.0,0.0
2023-08-30 01:45:00,97,0.0,0.0
2023-08-30 01:45:00,98,0.0,0.0
2023-08-30 01:45:00,99,0.0,0.0
2023-08-30 01:45:00,100,0.0,0.0
2023-08-30 01:45:00,101,0.0,0.0
2023-08-30 01:45:00,102,0.0,0.0
2023-08-30 01:45:00,103,0.0,0.0
2023-08-30 01:45:00,104,0.0,0.0
2023-08-30 01:45:00,105,0.0,0.0
2023-08-30 01:45:00,106,0.0,0.0
2023-08-30 01:45:00,107,0.0,0.0
2023-08-30 01:45:00,108,0.0,0.0
2023-08-30 01:45:00,112,39.0,39.0
2023-08-30 01:45:00,113,0.0,0.0
2023-08-30 01:45:00,114,11.0,10.0
2023-08-30 01:45:00,115,904.376526,750.045654
2023-08-30 01:45:00,116,905.864197,750.045654
2023-08-30 01:45:00,117,0.0,0.0
2023-08-30 01:45:00,118,0.0,0.0
2023-08-30 01:45:00,119,0.0,0.0
2023-08-30 01:45:00,120,0.0,0.0
2023-08-30 01:45:00,126,0.0,0.0
2023-08-30 01:45:00,127,0.0,0.0
2023-08-30 01:45:00,128,994.0,750.0
2023-08-30 01:45:00,129,991.0,750.0
2023-08-30 01:45:00,130,0.0,0.0
2023-08-30 01:45:00,131,982.0,718.0
2023-08-30 01:45:00,132,934.0,758.0
2023-08-30 01:45:00,133,955.0,755.0
2023-08-30 01:45:00,134,197.248978,187.248978
2023-08-30 01:45:00,135,291.0,216.715332
2023-08-30 01:45:00,136,0.0,0.0
2023-08-30 01:45:00,137,0.0,0.0
2023-08-30 01:45:00,138,0.0,0.0
2023-08-30 01:45:00,139,285.5,198.0
2023-08-30 01:45:00,140,0.0,0.0
2023-08-30 01:45:00,141,136.0,94.0
2023-08-30 01:45:00,142,166.0,88.0
2023-08-30 01:45:00,143,0.0,0.0
2023-08-30 01:45:00,144,87.5,52.0
2023-08-30 01:45:00,145,163.5,88.436272
2023-08-30 01:45:00,146,163.5,88.436272
2023-08-30 01:45:00,147,169.0,104.0
2023-08-30 01:45:00,150,0.0,0.0
2023-08-30 01:45:00,151,0.0,0.0
2023-08-30 01:45:00,152,0.0,0.0
2023-08-30 01:45:00,153,0.0,0.0
2023-08-30 01:45:00,154,0.0,0.0
2023-08-30 01:45:00,155,0.0,0.0
2023-08-30 01:45:00,156,396.0,340.0
2023-08-30 01:45:00,158,0.0,0.0
2023-08-30 01:45:00,159,999.0,795.0
2023-08-30 01:45:00,160,0.0,0.0
2023-08-30 01:45:00,161,0.0,0.0
2023-08-30 01:45:00,162,300.0,220.0
2023-08-30 01:45:00,166,0.0,0.0
2023-08-30 01:45:00,167,0.0,0.0
2023-08-30 01:45:00,168,0.0,0.0
2023-08-30 01:45:00,169,0.0,0.0
2023-08-30 01:45:00,170,0.0,0.0
2023-08-30 01:45:00,171,0.0,0.0
2023-08-30 01:45:00,172,0.0,0.0
2023-08-30 01:45:00,173,0.0,0.0
2023-08-30 01:45:00,174,0.0,0.0
2023-08-30 01:45:00,175,285.0,152.0
2023-08-30 01:45:00,176,285.0,152.0
2023-08-30 01:45:00,177,296.0,214.0
2023-08-30 01:45:00,178,0.0,0.0
2023-08-30 01:45:00,179,0.0,0.0
2023-08-30 01:45:00,180,0.0,0.0
2023-08-30 01:45:00,181,0.0,0.0
2023-08-30 01:45:00,182,0.0,0.0
2023-08-30 01:45:00,183,0.0,0.0
2023-08-30 01:45:00,184,0.0,0.0
2023-08-30 01:45:00,185,0.0,0.0
2023-08-30 01:45:00,186,0.0,0.0
2023-08-30 01:45:00,187,152.5,119.995728
2023-08-30 01:45:00,188,152.5,119.995728
2023-08-30 01:45:00,189,178.0,120.0
2023-08-30 01:45:00,190,992.0,795.0
2023-08-30 01:45:00,191,990.0,795.0
2023-08-30 01:45:00,193,16.999903,11.999903
2023-08-30 01:45:00,194,16.999903,11.999903
2023-08-30 01:45:00,195,0.0,0.0
2023-08-30 01:45:00,196,53.104923,35.0
2023-08-30 01:45:00,197,0.0,0.0
2023-08-30 01:45:00,198,0.0,0.0
2023-08-30 01:45:00,200,0.0,0.0
2023-08-30 01:45:00,207,0.0,0.0
2023-08-30 01:45:00,208,0.0,0.0
2023-08-30 01:45:00,209,0.0,0.0
2023-08-30 01:45:00,210,0.0,0.0
2023-08-30 01:45:00,211,0.0,0.0
2023-08-30 01:45:00,212,0.0,0.0
2023-08-30 01:45:00,213,0.0,0.0
2023-08-30 01:45:00,214,0.0,0.0
2023-08-30 01:45:00,215,0.0,0.0
2023-08-30 01:45:00,216,0.0,0.0
2023-08-30 01:45:00,217,25.0,20.99826
2023-08-30 01:45:00,218,25.0,20.99826
2023-08-30 01:45:00,219,25.0,20.99826
2023-08-30 01:45:00,220,25.0,20.99826
2023-08-30 01:45:00,231,0.0,0.0
2023-08-30 01:45:00,232,0.0,0.0
2023-08-30 01:45:00,233,0.0,0.0
2023-08-30 01:45:00,234,0.0,0.0
2023-08-30 01:45:00,237,0.0,0.0
2023-08-30 01:45:00,238,0.0,0.0
2023-08-30 01:45:00,240,284.0,200.0
2023-08-30 01:45:00,241,143.0,100.0
2023-08-30 01:45:00,242,0.0,0.0
2023-08-30 01:45:00,243,0.0,0.0
2023-08-30 01:45:00,244,0.0,0.0
2023-08-30 01:45:00,247,0.0,0.0
2023-08-30 01:45:00,248,0.0,0.0
2023-08-30 01:45:00,249,160.666672,99.590454
2023-08-30 01:45:00,250,160.666672,99.370728
2023-08-30 01:45:00,251,0.0,0.0
2023-08-30 01:45:00,252,170.0,130.0
2023-08-30 01:45:00,253,0.0,0.0
2023-08-30 01:45:00,254,0.0,0.0
2023-08-30 01:45:00,255,0.0,0.0
2023-08-30 01:45:00,256,0.0,0.0
2023-08-30 01:45:00,257,0.0,0.0
2023-08-30 01:45:00,258,251.5,162.007477
2023-08-30 01:45:00,259,251.5,162.007477
2023-08-30 01:45:00,260,247.0,208.0
2023-08-30 01:45:00,264,10.000229,5.000229
2023-08-30 01:45:00,265,10.000229,5.000229
2023-08-30 01:45:00,266,0.0,0.0
2023-08-30 01:45:00,267,300.0,230.0
2023-08-30 01:45:00,268,0.0,0.0
2023-08-30 01:45:00,269,0.0,0.0
2023-08-30 01:45:00,270,0.0,0.0
2023-08-30 01:45:00,271,0.0,0.0
2023-08-30 01:45:00,272,0.0,0.0
2023-08-30 01:45:00,273,0.0,0.0
2023-08-30 01:45:00,274,0.0,0.0
2023-08-30 01:45:00,275,0.0,0.0
2023-08-30 01:45:00,276,0.0,0.0
2023-08-30 01:45:00,277,0.0,0.0
2023-08-30 01:45:00,278,0.0,0.0
2023-08-30 01:45:00,279,0.0,0.0
2023-08-30 01:45:00,280,0.0,0.0
2023-08-30 01:45:00,281,0.0,0.0
2023-08-30 01:45:00,282,0.0,0.0
2023-08-30 01:45:00,283,0.0,0.0
2023-08-30 01:45:00,284,0.0,0.0
2023-08-30 01:45:00,285,0.0,0.0
2023-08-30 01:45:00,286,0.0,0.0
2023-08-30 01:45:00,287,0.0,0.0
2023-08-30 01:45:00,288,0.0,0.0
2023-08-30 01:45:00,289,0.0,0.0
2023-08-30 01:45:00,290,0.0,0.0
2023-08-30 01:45:00,291,0.0,0.0
2023-08-30 01:45:00,292,0.0,0.0
2023-08-30 01:45:00,293,0.0,0.0
2023-08-30 01:45:00,294,0.0,0.0
2023-08-30 01:45:00,299,0.0,0.0
2023-08-30 01:45:00,300,0.0,0.0
2023-08-30 01:45:00,301,0.0,0.0
2023-08-30 01:45:00,302,0.0,0.0
2023-08-30 01:45:00,303,0.0,0.0
2023-08-30 01:45:00,304,0.0,0.0
2023-08-30 01:45:00,305,315.582062,215.001404
2023-08-30 01:45:00,306,355.0,286.0
2023-08-30 01:45:00,307,298.232727,200.004578
2023-08-30 01:45:00,308,0.0,0.0
2023-08-30 01:45:00,309,0.0,0.0
2023-08-30 01:45:00,310,0.0,0.0
2023-08-30 01:45:00,311,0.0,0.0
2023-08-30 01:45:00,312,0.0,0.0
2023-08-30 01:45:00,313,0.0,0.0
2023-08-30 01:45:00,314,0.0,0.0
2023-08-30 01:45:00,315,0.0,0.0
2023-08-30 01:45:00,316,0.0,0.0
2023-08-30 01:45:00,317,0.0,0.0
2023-08-30 01:45:00,318,0.0,0.0
2023-08-30 01:45:00,319,0.0,0.0
2023-08-30 01:45:00,320,0.0,0.0
2023-08-30 01:45:00,321,0.0,0.0
2023-08-30 01:45:00,322,0.0,0.0
2023-08-30 01:45:00,323,0.0,0.0
2023-08-30 01:45:00,324,0.0,0.0
2023-08-30 01:45:00,325,0.0,0.0
2023-08-30 01:45:00,326,0.0,0.0
2023-08-30 01:45:00,327,0.0,0.0
2023-08-30 01:45:00,328,0.0,0.0
2023-08-30 01:45:00,329,0.0,0.0
2023-08-30 01:45:00,330,0.0,0.0
2023-08-30 01:45:00,331,816.0,654.428406
2023-08-30 01:45:00,332,813.0,646.697021
2023-08-30 01:45:00,333,0.0,0.0
2023-08-30 01:45:00,334,0.0,0.0
2023-08-30 01:45:00,335,0.0,0.0
2023-08-30 01:45:00,336,0.0,0.0
2023-08-30 01:45:00,337,0.0,0.0
2023-08-30 01:45:00,338,0.0,0.0
2023-08-30 01:45:00,339,0.0,0.0
2023-08-30 01:45:00,340,818.0,675.921387
2023-08-30 01:45:00,341,817.0,674.759766
2023-08-30 01:45:00,342,166.0,135.0
2023-08-30 01:45:00,343,167.0,135.0
2023-08-30 01:45:00,344,0.0,0.0
2023-08-30 01:45:00,345,0.0,0.0
2023-08-30 01:45:00,346,114.0,80.0
2023-08-30 01:45:00,347,188.0,163.0
2023-08-30 01:45:00,348,0.0,0.0
2023-08-30 01:45:00,349,0.0,0.0
2023-08-30 01:45:00,350,0.0,0.0
2023-08-30 01:45:00,351,0.0,0.0
2023-08-30 01:45:00,352,0.0,0.0
2023-08-30 01:45:00,353,0.0,0.0
2023-08-30 01:45:00,354,0.0,0.0
2023-08-30 01:45:00,355,0.0,0.0
2023-08-30 01:45:00,356,25.0,10.0
2023-08-30 01:45:00,357,27.5,10.0
2023-08-30 01:45:00,358,0.0,0.0
2023-08-30 01:45:00,359,10.0,10.0
2023-08-30 01:45:00,360,0.0,0.0
2023-08-30 01:45:00,361,0.0,0.0
2023-08-30 01:45:00,362,0.0,0.0
2023-08-30 01:45:00,363,0.0,0.0
2023-08-30 01:45:00,366,397.214966,355.0
2023-08-30 01:45:00,367,0.0,0.0
2023-08-30 01:45:00,368,0.0,0.0
2023-08-30 01:45:00,369,0.0,0.0
2023-08-30 01:45:00,370,0.0,0.0
2023-08-30 01:45:00,371,0.0,0.0
2023-08-30 01:45:00,372,0.0,0.0
2023-08-30 01:45:00,373,0.0,0.0
2023-08-30 01:45:00,374,0.0,0.0
2023-08-30 01:45:00,375,0.0,0.0
2023-08-30 01:45:00,376,0.0,0.0
2023-08-30 01:45:00,377,0.0,0.0
2023-08-30 01:45:00,378,0.0,0.0
2023-08-30 01:45:00,379,0.0,0.0
2023-08-30 01:45:00,380,0.0,0.0
2023-08-30 01:45:00,381,0.0,0.0
2023-08-30 01:45:00,382,0.0,0.0
2023-08-30 01:45:00,383,0.0,0.0
2023-08-30 01:45:00,384,0.0,0.0
2023-08-30 01:45:00,385,0.0,0.0
2023-08-30 01:45:00,386,0.0,0.0
2023-08-30 01:45:00,387,0.0,0.0
2023-08-30 01:45:00,388,0.0,0.0
2023-08-30 01:45:00,389,0.0,0.0
2023-08-30 01:45:00,390,0.0,0.0
2023-08-30 01:45:00,419,0.0,0.0
2023-08-30 01:45:00,420,0.0,0.0
2023-08-30 01:45:00,421,0.0,0.0
2023-08-30 01:45:00,422,0.0,0.0
2023-08-30 01:45:00,423,0.0,0.0
2023-08-30 01:45:00,432,0.0,0.0
2023-08-30 01:45:00,433,374.088867,254.0
2023-08-30 01:45:00,434,276.5,180.013397
2023-08-30 01:45:00,435,276.5,180.013397
2023-08-30 01:45:00,436,277.5,180.013397
2023-08-30 01:45:00,437,277.5,180.013397
2023-08-30 01:45:00,438,280.0,208.0
2023-08-30 01:45:00,439,281.0,208.0
2023-08-30 01:45:00,440,160.5,120.0
2023-08-30 01:45:00,441,160.5,120.0
2023-08-30 01:45:00,442,172.0,120.0
2023-08-30 01:45:00,443,0.0,0.0
2023-08-30 01:45:00,444,0.0,0.0
2023-08-30 01:45:00,450,0.0,0.0
2023-08-30 01:45:00,451,0.0,0.0
2023-08-30 01:45:00,452,0.0,0.0
2023-08-30 01:45:00,453,0.0,0.0
2023-08-30 01:45:00,459,385.4263,264.399994
2023-08-30 01:45:00,467,12.0,5.000153
2023-08-30 01:45:00,468,12.0,4.000366
2023-08-30 01:45:00,469,5.000153,1.600391
2023-08-30 01:45:00,471,5.05859,0.0
2023-08-30 01:45:00,472,222.0,180.0
2023-08-30 01:45:00,473,126.0,90.0
2023-08-30 01:45:00,474,225.0,180.0
2023-08-30 01:45:00,475,126.0,90.0
2023-08-30 01:45:00,477,0.0,0.0
2023-08-30 01:45:00,478,0.0,0.0
2023-08-30 01:45:00,479,0.0,0.0
2023-08-30 01:45:00,480,0.0,0.0
2023-08-30 01:45:00,481,0.0,0.0
2023-08-30 01:45:00,482,0.0,0.0
2023-08-30 01:45:00,485,0.0,0.0
2023-08-30 01:45:00,486,0.0,0.0
2023-08-30 01:45:00,487,0.0,0.0
2023-08-30 01:45:00,488,0.0,0.0
2023-08-30 01:45:00,489,994.0,795.0
2023-08-30 01:45:00,490,997.0,795.0
2023-08-30 01:45:00,491,965.0,791.0
2023-08-30 01:45:00,492,968.0,786.0
2023-08-30 01:45:00,493,991.0,795.0
2023-08-30 01:45:00,494,0.0,0.0
2023-08-30 01:45:00,495,0.0,0.0
2023-08-30 01:45:00,496,300.0,200.0
2023-08-30 01:45:00,497,0.0,0.0
2023-08-30 01:45:00,498,0.0,0.0
2023-08-30 01:45:00,499,0.0,0.0
2023-08-30 01:45:00,501,289.0,158.003479
2023-08-30 01:45:00,502,164.607666,164.607666
2023-08-30 01:45:00,503,288.0,200.0
2023-08-30 01:45:00,507,135.0,59.001785
2023-08-30 01:45:00,508,139.199997,106.0
2023-08-30 01:45:00,511,0.0,0.0
2023-08-30 01:45:00,512,0.0,0.0
2023-08-30 01:45:00,513,338.0,150.0
2023-08-30 01:45:00,514,134.0,120.0
2023-08-30 01:45:00,516,850.012939,749.988525
2023-08-30 01:45:00,521,577.0,577.0
2023-08-30 01:45:00,522,940.0,577.0
2023-08-30 01:45:00,523,0.0,0.0
2023-08-30 01:45:00,524,0.0,0.0
2023-08-30 01:45:00,525,0.0,0.0
2023-08-30 01:45:00,526,259.0,131.0
2023-08-30 01:45:00,527,1357.0,1058.099976
2023-08-30 01:45:00,528,259.0,131.0
2023-08-30 01:45:00,529,846.811523,638.499573
2023-08-30 01:45:00,530,846.811523,631.034119
2023-08-30 01:45:00,533,0.0,0.0
2023-08-30 01:45:00,534,0.0,0.0
2023-08-30 01:45:00,535,0.0,0.0
2023-08-30 01:45:00,536,0.0,0.0
2023-08-30 01:45:00,537,0.0,0.0
2023-08-30 01:45:00,538,0.0,0.0
2023-08-30 01:45:00,539,45.436062,0.0
2023-08-30 01:45:00,540,35.900078,0.0
2023-08-30 01:45:00,541,77.0,50.0
2023-08-30 01:45:00,542,0.0,0.0
2023-08-30 01:45:00,544,1012.0,795.0
2023-08-30 01:45:00,545,1012.0,795.0
2023-08-30 01:45:00,546,356.5,186.0
2023-08-30 01:45:00,547,356.5,186.0
2023-08-30 01:45:00,548,326.0,254.0
2023-08-30 01:45:00,549,239.0,120.0
2023-08-30 01:45:00,550,117.0,90.0
2023-08-30 01:45:00,554,748.489258,665.0
2023-08-30 01:45:00,555,746.152649,665.414062
2023-08-30 01:45:00,556,0.0,0.0
2023-08-30 01:45:00,557,0.0,0.0
2023-08-30 01:45:00,558,0.0,0.0
2023-08-30 01:45:00,559,0.0,0.0
2023-08-30 01:45:00,560,0.0,0.0
2023-08-30 01:50:00,1,50.0,40.000244
2023-08-30 01:50:00,2,50.0,40.000244
2023-08-30 01:50:00,3,417.59726,364.991486
2023-08-30 01:50:00,4,0.0,0.0
2023-08-30 01:50:00,5,0.0,0.0
2023-08-30 01:50:00,6,413.795349,364.991486
2023-08-30 01:50:00,7,416.020294,364.991486
2023-08-30 01:50:00,8,415.905365,364.991486
2023-08-30 01:50:00,9,435.148651,364.917023
2023-08-30 01:50:00,10,437.104614,364.371613
2023-08-30 01:50:00,11,350.0,200.0
2023-08-30 01:50:00,12,0.0,0.0
2023-08-30 01:50:00,15,522.0,484.241272
2023-08-30 01:50:00,16,524.0,488.063232
2023-08-30 01:50:00,17,464.89566,428.39032
2023-08-30 01:50:00,18,466.0,431.386292
2023-08-30 01:50:00,27,615.0,615.0
2023-08-30 01:50:00,28,0.0,0.0
2023-08-30 01:50:00,29,612.0,612.0
2023-08-30 01:50:00,33,0.0,0.0
2023-08-30 01:50:00,36,988.0,795.0
2023-08-30 01:50:00,37,980.0,795.0
2023-08-30 01:50:00,43,0.0,0.0
2023-08-30 01:50:00,46,470.632629,445.009064
2023-08-30 01:50:00,47,459.302155,409.996735
2023-08-30 01:50:00,48,459.512299,410.517487
2023-08-30 01:50:00,49,462.713654,410.021515
2023-08-30 01:50:00,50,463.0,405.012726
2023-08-30 01:50:00,51,463.0,405.012726
2023-08-30 01:50:00,52,0.0,0.0
2023-08-30 01:50:00,53,0.0,0.0
2023-08-30 01:50:00,54,0.0,0.0
2023-08-30 01:50:00,55,0.0,0.0
2023-08-30 01:50:00,56,0.0,0.0
2023-08-30 01:50:00,57,0.0,0.0
2023-08-30 01:50:00,58,0.0,0.0
2023-08-30 01:50:00,59,0.0,0.0
2023-08-30 01:50:00,60,0.0,0.0
2023-08-30 01:50:00,61,463.0,395.83197
2023-08-30 01:50:00,62,428.71756,328.71756
2023-08-30 01:50:00,63,313.456451,280.0
2023-08-30 01:50:00,64,461.0,392.139648
2023-08-30 01:50:00,65,333.996124,291.371246
2023-08-30 01:50:00,66,332.756256,300.62027
2023-08-30 01:50:00,67,0.0,0.0
2023-08-30 01:50:00,68,386.960968,315.969269
2023-08-30 01:50:00,69,825.313721,670.0
2023-08-30 01:50:00,70,823.629395,670.792969
2023-08-30 01:50:00,71,0.0,0.0
2023-08-30 01:50:00,72,0.0,0.0
2023-08-30 01:50:00,73,0.0,0.0
2023-08-30 01:50:00,74,0.0,0.0
2023-08-30 01:50:00,75,0.0,0.0
2023-08-30 01:50:00,76,0.0,0.0
2023-08-30 01:50:00,77,0.0,0.0
2023-08-30 01:50:00,78,0.0,0.0
2023-08-30 01:50:00,79,135.0,110.005325
2023-08-30 01:50:00,80,0.0,0.0
2023-08-30 01:50:00,83,330.51001,330.377655
2023-08-30 01:50:00,84,333.269989,329.509247
2023-08-30 01:50:00,85,329.820007,320.0
2023-08-30 01:50:00,86,329.130005,320.0
2023-08-30 01:50:00,87,0.0,0.0
2023-08-30 01:50:00,88,330.068329,329.757294
2023-08-30 01:50:00,89,331.200012,330.003937
2023-08-30 01:50:00,90,329.130005,329.130005
2023-08-30 01:50:00,91,799.679993,799.679993
2023-08-30 01:50:00,92,705.920654,635.0
2023-08-30 01:50:00,95,0.0,0.0
2023-08-30 01:50:00,96,0.0,0.0
2023-08-30 01:50:00,97,0.0,0.0
2023-08-30 01:50:00,98,0.0,0.0
2023-08-30 01:50:00,99,0.0,0.0
2023-08-30 01:50:00,100,0.0,0.0
2023-08-30 01:50:00,101,0.0,0.0
2023-08-30 01:50:00,102,0.0,0.0
2023-08-30 01:50:00,103,0.0,0.0
2023-08-30 01:50:00,104,0.0,0.0
2023-08-30 01:50:00,105,0.0,0.0
2023-08-30 01:50:00,106,0.0,0.0
2023-08-30 01:50:00,107,0.0,0.0
2023-08-30 01:50:00,108,0.0,0.0
2023-08-30 01:50:00,112,38.5,33.0
2023-08-30 01:50:00,113,0.0,0.0
2023-08-30 01:50:00,114,11.0,9.0
2023-08-30 01:50:00,115,907.410706,750.045654
2023-08-30 01:50:00,116,906.495239,750.045654
2023-08-30 01:50:00,117,0.0,0.0
2023-08-30 01:50:00,118,0.0,0.0
2023-08-30 01:50:00,119,0.0,0.0
2023-08-30 01:50:00,120,0.0,0.0
2023-08-30 01:50:00,126,0.0,0.0
2023-08-30 01:50:00,127,0.0,0.0
2023-08-30 01:50:00,128,994.0,750.0
2023-08-30 01:50:00,129,991.0,750.0
2023-08-30 01:50:00,130,0.0,0.0
2023-08-30 01:50:00,131,982.0,718.0
2023-08-30 01:50:00,132,934.0,758.0
2023-08-30 01:50:00,133,955.0,755.0
2023-08-30 01:50:00,134,203.801804,193.801804
2023-08-30 01:50:00,135,291.0,210.0
2023-08-30 01:50:00,136,0.0,0.0
2023-08-30 01:50:00,137,0.0,0.0
2023-08-30 01:50:00,138,0.0,0.0
2023-08-30 01:50:00,139,285.5,198.0
2023-08-30 01:50:00,140,0.0,0.0
2023-08-30 01:50:00,141,136.0,94.0
2023-08-30 01:50:00,142,166.0,88.0
2023-08-30 01:50:00,143,0.0,0.0
2023-08-30 01:50:00,144,87.5,52.0
2023-08-30 01:50:00,145,163.5,88.436272
2023-08-30 01:50:00,146,163.5,88.436272
2023-08-30 01:50:00,147,169.0,104.0
2023-08-30 01:50:00,150,0.0,0.0
2023-08-30 01:50:00,151,0.0,0.0
2023-08-30 01:50:00,152,0.0,0.0
2023-08-30 01:50:00,153,0.0,0.0
2023-08-30 01:50:00,154,0.0,0.0
2023-08-30 01:50:00,155,0.0,0.0
2023-08-30 01:50:00,156,396.0,340.0
2023-08-30 01:50:00,158,0.0,0.0
2023-08-30 01:50:00,159,999.0,795.0
2023-08-30 01:50:00,160,0.0,0.0
2023-08-30 01:50:00,161,0.0,0.0
2023-08-30 01:50:00,162,300.0,220.0
2023-08-30 01:50:00,166,0.0,0.0
2023-08-30 01:50:00,167,0.0,0.0
2023-08-30 01:50:00,168,0.0,0.0
2023-08-30 01:50:00,169,0.0,0.0
2023-08-30 01:50:00,170,0.0,0.0
2023-08-30 01:50:00,171,0.0,0.0
2023-08-30 01:50:00,172,0.0,0.0
2023-08-30 01:50:00,173,0.0,0.0
2023-08-30 01:50:00,174,0.0,0.0
2023-08-30 01:50:00,175,285.0,152.0
2023-08-30 01:50:00,176,285.0,152.0
2023-08-30 01:50:00,177,296.0,214.0
2023-08-30 01:50:00,178,0.0,0.0
2023-08-30 01:50:00,179,0.0,0.0
2023-08-30 01:50:00,180,0.0,0.0
2023-08-30 01:50:00,181,0.0,0.0
2023-08-30 01:50:00,182,0.0,0.0
2023-08-30 01:50:00,183,0.0,0.0
2023-08-30 01:50:00,184,0.0,0.0
2023-08-30 01:50:00,185,0.0,0.0
2023-08-30 01:50:00,186,0.0,0.0
2023-08-30 01:50:00,187,152.5,119.995728
2023-08-30 01:50:00,188,152.5,119.995728
2023-08-30 01:50:00,189,178.0,120.0
2023-08-30 01:50:00,190,992.0,795.0
2023-08-30 01:50:00,191,990.0,795.0
2023-08-30 01:50:00,193,16.999903,11.999903
2023-08-30 01:50:00,194,16.999903,11.999903
2023-08-30 01:50:00,195,0.0,0.0
2023-08-30 01:50:00,196,53.104923,35.0
2023-08-30 01:50:00,197,0.0,0.0
2023-08-30 01:50:00,198,200.0,120.0
2023-08-30 01:50:00,200,0.0,0.0
2023-08-30 01:50:00,207,0.0,0.0
2023-08-30 01:50:00,208,0.0,0.0
2023-08-30 01:50:00,209,0.0,0.0
2023-08-30 01:50:00,210,0.0,0.0
2023-08-30 01:50:00,211,0.0,0.0
2023-08-30 01:50:00,212,0.0,0.0
2023-08-30 01:50:00,213,0.0,0.0
2023-08-30 01:50:00,214,0.0,0.0
2023-08-30 01:50:00,215,0.0,0.0
2023-08-30 01:50:00,216,0.0,0.0
2023-08-30 01:50:00,217,25.0,20.99826
2023-08-30 01:50:00,218,25.0,20.99826
2023-08-30 01:50:00,219,25.0,20.99826
2023-08-30 01:50:00,220,25.0,20.99826
2023-08-30 01:50:00,231,0.0,0.0
2023-08-30 01:50:00,232,0.0,0.0
2023-08-30 01:50:00,233,0.0,0.0
2023-08-30 01:50:00,234,0.0,0.0
2023-08-30 01:50:00,237,0.0,0.0
2023-08-30 01:50:00,238,0.0,0.0
2023-08-30 01:50:00,240,284.0,200.0
2023-08-30 01:50:00,241,143.0,100.0
2023-08-30 01:50:00,242,0.0,0.0
2023-08-30 01:50:00,243,0.0,0.0
2023-08-30 01:50:00,244,0.0,0.0
2023-08-30 01:50:00,247,0.0,0.0
2023-08-30 01:50:00,248,0.0,0.0
2023-08-30 01:50:00,249,160.666672,99.553833
2023-08-30 01:50:00,250,160.666672,99.370728
2023-08-30 01:50:00,251,0.0,0.0
2023-08-30 01:50:00,252,170.0,130.0
2023-08-30 01:50:00,253,0.0,0.0
2023-08-30 01:50:00,254,0.0,0.0
2023-08-30 01:50:00,255,0.0,0.0
2023-08-30 01:50:00,256,0.0,0.0
2023-08-30 01:50:00,257,0.0,0.0
2023-08-30 01:50:00,258,251.5,162.007477
2023-08-30 01:50:00,259,251.5,162.007477
2023-08-30 01:50:00,260,247.0,208.0
2023-08-30 01:50:00,264,10.000229,5.000229
2023-08-30 01:50:00,265,10.000229,5.000229
2023-08-30 01:50:00,266,0.0,0.0
2023-08-30 01:50:00,267,300.0,230.0
2023-08-30 01:50:00,268,0.0,0.0
2023-08-30 01:50:00,269,0.0,0.0
2023-08-30 01:50:00,270,0.0,0.0
2023-08-30 01:50:00,271,0.0,0.0
2023-08-30 01:50:00,272,0.0,0.0
2023-08-30 01:50:00,273,0.0,0.0
2023-08-30 01:50:00,274,0.0,0.0
2023-08-30 01:50:00,275,0.0,0.0
2023-08-30 01:50:00,276,0.0,0.0
2023-08-30 01:50:00,277,0.0,0.0
2023-08-30 01:50:00,278,0.0,0.0
2023-08-30 01:50:00,279,0.0,0.0
2023-08-30 01:50:00,280,0.0,0.0
2023-08-30 01:50:00,281,0.0,0.0
2023-08-30 01:50:00,282,0.0,0.0
2023-08-30 01:50:00,283,0.0,0.0
2023-08-30 01:50:00,284,0.0,0.0
2023-08-30 01:50:00,285,0.0,0.0
2023-08-30 01:50:00,286,0.0,0.0
2023-08-30 01:50:00,287,0.0,0.0
2023-08-30 01:50:00,288,0.0,0.0
2023-08-30 01:50:00,289,0.0,0.0
2023-08-30 01:50:00,290,0.0,0.0
2023-08-30 01:50:00,291,0.0,0.0
2023-08-30 01:50:00,292,0.0,0.0
2023-08-30 01:50:00,293,0.0,0.0
2023-08-30 01:50:00,294,0.0,0.0
2023-08-30 01:50:00,299,0.0,0.0
2023-08-30 01:50:00,300,0.0,0.0
2023-08-30 01:50:00,301,0.0,0.0
2023-08-30 01:50:00,302,0.0,0.0
2023-08-30 01:50:00,303,0.0,0.0
2023-08-30 01:50:00,304,0.0,0.0
2023-08-30 01:50:00,305,313.1073,215.001404
2023-08-30 01:50:00,306,355.0,286.0
2023-08-30 01:50:00,307,298.740326,200.004578
2023-08-30 01:50:00,308,0.0,0.0
2023-08-30 01:50:00,309,0.0,0.0
2023-08-30 01:50:00,310,0.0,0.0
2023-08-30 01:50:00,311,0.0,0.0
2023-08-30 01:50:00,312,0.0,0.0
2023-08-30 01:50:00,313,0.0,0.0
2023-08-30 01:50:00,314,0.0,0.0
2023-08-30 01:50:00,315,0.0,0.0
2023-08-30 01:50:00,316,0.0,0.0
2023-08-30 01:50:00,317,0.0,0.0
2023-08-30 01:50:00,318,0.0,0.0
2023-08-30 01:50:00,319,0.0,0.0
2023-08-30 01:50:00,320,0.0,0.0
2023-08-30 01:50:00,321,0.0,0.0
2023-08-30 01:50:00,322,0.0,0.0
2023-08-30 01:50:00,323,0.0,0.0
2023-08-30 01:50:00,324,0.0,0.0
2023-08-30 01:50:00,325,0.0,0.0
2023-08-30 01:50:00,326,0.0,0.0
2023-08-30 01:50:00,327,0.0,0.0
2023-08-30 01:50:00,328,0.0,0.0
2023-08-30 01:50:00,329,0.0,0.0
2023-08-30 01:50:00,330,0.0,0.0
2023-08-30 01:50:00,331,816.0,657.013367
2023-08-30 01:50:00,332,813.0,645.706421
2023-08-30 01:50:00,333,0.0,0.0
2023-08-30 01:50:00,334,0.0,0.0
2023-08-30 01:50:00,335,0.0,0.0
2023-08-30 01:50:00,336,0.0,0.0
2023-08-30 01:50:00,337,0.0,0.0
2023-08-30 01:50:00,338,0.0,0.0
2023-08-30 01:50:00,339,0.0,0.0
2023-08-30 01:50:00,340,818.0,675.589478
2023-08-30 01:50:00,341,817.0,674.013062
2023-08-30 01:50:00,342,166.0,135.0
2023-08-30 01:50:00,343,167.0,135.0
2023-08-30 01:50:00,344,0.0,0.0
2023-08-30 01:50:00,345,0.0,0.0
2023-08-30 01:50:00,346,114.0,80.0
2023-08-30 01:50:00,347,188.0,163.0
2023-08-30 01:50:00,348,0.0,0.0
2023-08-30 01:50:00,349,0.0,0.0
2023-08-30 01:50:00,350,0.0,0.0
2023-08-30 01:50:00,351,0.0,0.0
2023-08-30 01:50:00,352,0.0,0.0
2023-08-30 01:50:00,353,0.0,0.0
2023-08-30 01:50:00,354,0.0,0.0
2023-08-30 01:50:00,355,0.0,0.0
2023-08-30 01:50:00,356,25.0,10.0
2023-08-30 01:50:00,357,27.5,10.0
2023-08-30 01:50:00,358,0.0,0.0
2023-08-30 01:50:00,359,10.0,10.0
2023-08-30 01:50:00,360,0.0,0.0
2023-08-30 01:50:00,361,0.0,0.0
2023-08-30 01:50:00,362,0.0,0.0
2023-08-30 01:50:00,363,0.0,0.0
2023-08-30 01:50:00,366,396.71521,355.0
2023-08-30 01:50:00,367,0.0,0.0
2023-08-30 01:50:00,368,0.0,0.0
2023-08-30 01:50:00,369,0.0,0.0
2023-08-30 01:50:00,370,0.0,0.0
2023-08-30 01:50:00,371,0.0,0.0
2023-08-30 01:50:00,372,0.0,0.0
2023-08-30 01:50:00,373,0.0,0.0
2023-08-30 01:50:00,374,0.0,0.0
2023-08-30 01:50:00,375,0.0,0.0
2023-08-30 01:50:00,376,0.0,0.0
2023-08-30 01:50:00,377,0.0,0.0
2023-08-30 01:50:00,378,0.0,0.0
2023-08-30 01:50:00,379,0.0,0.0
2023-08-30 01:50:00,380,0.0,0.0
2023-08-30 01:50:00,381,0.0,0.0
2023-08-30 01:50:00,382,0.0,0.0
2023-08-30 01:50:00,383,0.0,0.0
2023-08-30 01:50:00,384,0.0,0.0
2023-08-30 01:50:00,385,0.0,0.0
2023-08-30 01:50:00,386,0.0,0.0
2023-08-30 01:50:00,387,0.0,0.0
2023-08-30 01:50:00,388,0.0,0.0
2023-08-30 01:50:00,389,0.0,0.0
2023-08-30 01:50:00,390,0.0,0.0
2023-08-30 01:50:00,419,0.0,0.0
2023-08-30 01:50:00,420,0.0,0.0
2023-08-30 01:50:00,421,0.0,0.0
2023-08-30 01:50:00,422,0.0,0.0
2023-08-30 01:50:00,423,0.0,0.0
2023-08-30 01:50:00,432,0.0,0.0
2023-08-30 01:50:00,433,374.10556,254.0
2023-08-30 01:50:00,434,276.5,180.013397
2023-08-30 01:50:00,435,276.5,180.013397
2023-08-30 01:50:00,436,277.5,180.013397
2023-08-30 01:50:00,437,277.5,180.013397
2023-08-30 01:50:00,438,280.0,208.0
2023-08-30 01:50:00,439,281.0,208.0
2023-08-30 01:50:00,440,160.5,120.0
2023-08-30 01:50:00,441,160.5,120.0
2023-08-30 01:50:00,442,172.0,120.0
2023-08-30 01:50:00,443,0.0,0.0
2023-08-30 01:50:00,444,0.0,0.0
2023-08-30 01:50:00,450,0.0,0.0
2023-08-30 01:50:00,451,0.0,0.0
2023-08-30 01:50:00,452,0.0,0.0
2023-08-30 01:50:00,453,0.0,0.0
2023-08-30 01:50:00,459,384.909576,264.399994
2023-08-30 01:50:00,467,12.0,5.000153
2023-08-30 01:50:00,468,12.0,4.000366
2023-08-30 01:50:00,469,5.000153,1.600391
2023-08-30 01:50:00,471,5.229947,0.0
2023-08-30 01:50:00,472,222.0,180.0
2023-08-30 01:50:00,473,126.0,90.0
2023-08-30 01:50:00,474,225.0,180.0
2023-08-30 01:50:00,475,126.0,90.0
2023-08-30 01:50:00,477,0.0,0.0
2023-08-30 01:50:00,478,0.0,0.0
2023-08-30 01:50:00,479,0.0,0.0
2023-08-30 01:50:00,480,0.0,0.0
2023-08-30 01:50:00,481,0.0,0.0
2023-08-30 01:50:00,482,0.0,0.0
2023-08-30 01:50:00,485,0.0,0.0
2023-08-30 01:50:00,486,0.0,0.0
2023-08-30 01:50:00,487,0.0,0.0
2023-08-30 01:50:00,488,0.0,0.0
2023-08-30 01:50:00,489,994.0,795.0
2023-08-30 01:50:00,490,997.0,795.0
2023-08-30 01:50:00,491,965.0,791.0
2023-08-30 01:50:00,492,968.0,786.0
2023-08-30 01:50:00,493,991.0,795.0
2023-08-30 01:50:00,494,0.0,0.0
2023-08-30 01:50:00,495,0.0,0.0
2023-08-30 01:50:00,496,300.0,200.0
2023-08-30 01:50:00,497,0.0,0.0
2023-08-30 01:50:00,498,0.0,0.0
2023-08-30 01:50:00,499,0.0,0.0
2023-08-30 01:50:00,501,289.0,158.003479
2023-08-30 01:50:00,502,163.646362,163.646362
2023-08-30 01:50:00,503,288.0,200.0
2023-08-30 01:50:00,507,135.0,59.001785
2023-08-30 01:50:00,508,139.199997,106.0
2023-08-30 01:50:00,511,0.0,0.0
2023-08-30 01:50:00,512,0.0,0.0
2023-08-30 01:50:00,513,338.0,150.0
2023-08-30 01:50:00,514,134.0,120.0
2023-08-30 01:50:00,516,850.012939,749.988525
2023-08-30 01:50:00,521,577.0,577.0
2023-08-30 01:50:00,522,940.0,577.0
2023-08-30 01:50:00,523,0.0,0.0
2023-08-30 01:50:00,524,0.0,0.0
2023-08-30 01:50:00,525,0.0,0.0
2023-08-30 01:50:00,526,259.0,131.0
2023-08-30 01:50:00,527,1357.0,1058.099976
2023-08-30 01:50:00,528,259.0,131.0
2023-08-30 01:50:00,529,846.811523,646.090332
2023-08-30 01:50:00,530,846.811523,636.686707
2023-08-30 01:50:00,533,0.0,0.0
2023-08-30 01:50:00,534,0.0,0.0
2023-08-30 01:50:00,535,0.0,0.0
2023-08-30 01:50:00,536,0.0,0.0
2023-08-30 01:50:00,537,0.0,0.0
2023-08-30 01:50:00,538,0.0,0.0
2023-08-30 01:50:00,539,45.116966,0.0
2023-08-30 01:50:00,540,37.540634,0.0
2023-08-30 01:50:00,541,77.0,50.0
2023-08-30 01:50:00,542,0.0,0.0
2023-08-30 01:50:00,544,1012.0,795.0
2023-08-30 01:50:00,545,1012.0,795.0
2023-08-30 01:50:00,546,356.5,186.0
2023-08-30 01:50:00,547,356.5,186.0
2023-08-30 01:50:00,548,326.0,254.0
2023-08-30 01:50:00,549,239.0,120.0
2023-08-30 01:50:00,550,117.0,90.0
2023-08-30 01:50:00,554,748.489258,665.0
2023-08-30 01:50:00,555,746.152649,665.414062
2023-08-30 01:50:00,556,0.0,0.0
2023-08-30 01:50:00,557,0.0,0.0
2023-08-30 01:50:00,558,0.0,0.0
2023-08-30 01:50:00,559,0.0,0.0
2023-08-30 01:50:00,560,0.0,0.0
2023-08-30 01:55:00,1,50.0,40.000244
2023-08-30 01:55:00,2,50.0,40.000244
2023-08-30 01:55:00,3,417.071991,364.991486
2023-08-30 01:55:00,4,0.0,0.0
2023-08-30 01:55:00,5,0.0,0.0
2023-08-30 01:55:00,6,415.460541,364.991486
2023-08-30 01:55:00,7,416.591583,364.991486
2023-08-30 01:55:00,8,416.59137,364.991486
2023-08-30 01:55:00,9,441.29541,364.917023
2023-08-30 01:55:00,10,428.167236,364.371613
2023-08-30 01:55:00,11,350.0,200.0
2023-08-30 01:55:00,12,0.0,0.0
2023-08-30 01:55:00,15,522.0,482.584167
2023-08-30 01:55:00,16,524.0,478.94455
2023-08-30 01:55:00,17,464.920563,427.658966
2023-08-30 01:55:00,18,466.0,433.223053
2023-08-30 01:55:00,27,615.0,615.0
2023-08-30 01:55:00,28,0.0,0.0
2023-08-30 01:55:00,29,612.0,612.0
2023-08-30 01:55:00,33,0.0,0.0
2023-08-30 01:55:00,36,988.0,795.0
2023-08-30 01:55:00,37,980.0,795.0
2023-08-30 01:55:00,43,0.0,0.0
2023-08-30 01:55:00,46,470.697418,445.009064
2023-08-30 01:55:00,47,462.169952,409.996735
2023-08-30 01:55:00,48,461.059753,409.79837
2023-08-30 01:55:00,49,462.763214,410.021515
2023-08-30 01:55:00,50,463.0,405.012726
2023-08-30 01:55:00,51,463.0,405.012726
2023-08-30 01:55:00,52,0.0,0.0
2023-08-30 01:55:00,53,0.0,0.0
2023-08-30 01:55:00,54,0.0,0.0
2023-08-30 01:55:00,55,0.0,0.0
2023-08-30 01:55:00,56,0.0,0.0
2023-08-30 01:55:00,57,0.0,0.0
2023-08-30 01:55:00,58,0.0,0.0
2023-08-30 01:55:00,59,0.0,0.0
2023-08-30 01:55:00,60,0.0,0.0
2023-08-30 01:55:00,61,463.0,396.80188
2023-08-30 01:55:00,62,428.455719,328.455719
2023-08-30 01:55:00,63,313.456451,280.0
2023-08-30 01:55:00,64,461.0,392.156433
2023-08-30 01:55:00,65,333.996124,291.371246
2023-08-30 01:55:00,66,332.756256,300.62027
2023-08-30 01:55:00,67,0.0,0.0
2023-08-30 01:55:00,68,386.960968,315.969269
2023-08-30 01:55:00,69,825.313721,670.0
2023-08-30 01:55:00,70,823.629395,670.792969
2023-08-30 01:55:00,71,0.0,0.0
2023-08-30 01:55:00,72,0.0,0.0
2023-08-30 01:55:00,73,0.0,0.0
2023-08-30 01:55:00,74,0.0,0.0
2023-08-30 01:55:00,75,0.0,0.0
2023-08-30 01:55:00,76,0.0,0.0
2023-08-30 01:55:00,77,0.0,0.0
2023-08-30 01:55:00,78,0.0,0.0
2023-08-30 01:55:00,79,24.984333,0.0
2023-08-30 01:55:00,80,0.0,0.0
2023-08-30 01:55:00,83,330.51001,330.377655
2023-08-30 01:55:00,84,333.269989,329.509247
2023-08-30 01:55:00,85,329.820007,320.0
2023-08-30 01:55:00,86,329.130005,320.0
2023-08-30 01:55:00,87,0.0,0.0
2023-08-30 01:55:00,88,330.068329,329.757294
2023-08-30 01:55:00,89,331.200012,330.003937
2023-08-30 01:55:00,90,329.130005,329.130005
2023-08-30 01:55:00,91,799.679993,799.679993
2023-08-30 01:55:00,92,705.920654,635.0
2023-08-30 01:55:00,95,0.0,0.0
2023-08-30 01:55:00,96,0.0,0.0
2023-08-30 01:55:00,97,0.0,0.0
2023-08-30 01:55:00,98,0.0,0.0
2023-08-30 01:55:00,99,0.0,0.0
2023-08-30 01:55:00,100,0.0,0.0
2023-08-30 01:55:00,101,0.0,0.0
2023-08-30 01:55:00,102,0.0,0.0
2023-08-30 01:55:00,103,0.0,0.0
2023-08-30 01:55:00,104,0.0,0.0
2023-08-30 01:55:00,105,0.0,0.0
2023-08-30 01:55:00,106,0.0,0.0
2023-08-30 01:55:00,107,0.0,0.0
2023-08-30 01:55:00,108,0.0,0.0
2023-08-30 01:55:00,112,38.5,33.0
2023-08-30 01:55:00,113,0.0,0.0
2023-08-30 01:55:00,114,11.0,9.0
2023-08-30 01:55:00,115,910.579895,750.045654
2023-08-30 01:55:00,116,907.776123,750.045654
2023-08-30 01:55:00,117,0.0,0.0
2023-08-30 01:55:00,118,0.0,0.0
2023-08-30 01:55:00,119,0.0,0.0
2023-08-30 01:55:00,120,0.0,0.0
2023-08-30 01:55:00,126,0.0,0.0
2023-08-30 01:55:00,127,0.0,0.0
2023-08-30 01:55:00,128,994.0,750.0
2023-08-30 01:55:00,129,991.0,750.0
2023-08-30 01:55:00,130,0.0,0.0
2023-08-30 01:55:00,131,982.0,718.0
2023-08-30 01:55:00,132,934.0,758.0
2023-08-30 01:55:00,133,955.0,755.0
2023-08-30 01:55:00,134,208.224518,198.224518
2023-08-30 01:55:00,135,291.0,214.383484
2023-08-30 01:55:00,136,0.0,0.0
2023-08-30 01:55:00,137,0.0,0.0
2023-08-30 01:55:00,138,0.0,0.0
2023-08-30 01:55:00,139,285.5,198.0
2023-08-30 01:55:00,140,0.0,0.0
2023-08-30 01:55:00,141,136.0,94.0
2023-08-30 01:55:00,142,166.0,88.0
2023-08-30 01:55:00,143,0.0,0.0
2023-08-30 01:55:00,144,0.0,0.0
2023-08-30 01:55:00,145,163.5,88.436272
2023-08-30 01:55:00,146,163.5,88.436272
2023-08-30 01:55:00,147,169.0,104.0
2023-08-30 01:55:00,150,0.0,0.0
2023-08-30 01:55:00,151,0.0,0.0
2023-08-30 01:55:00,152,0.0,0.0
2023-08-30 01:55:00,153,0.0,0.0
2023-08-30 01:55:00,154,0.0,0.0
2023-08-30 01:55:00,155,0.0,0.0
2023-08-30 01:55:00,156,396.0,340.0
2023-08-30 01:55:00,158,0.0,0.0
2023-08-30 01:55:00,159,991.0,795.0
2023-08-30 01:55:00,160,0.0,0.0
2023-08-30 01:55:00,161,0.0,0.0
2023-08-30 01:55:00,162,300.0,220.0
2023-08-30 01:55:00,166,0.0,0.0
2023-08-30 01:55:00,167,0.0,0.0
2023-08-30 01:55:00,168,0.0,0.0
2023-08-30 01:55:00,169,0.0,0.0
2023-08-30 01:55:00,170,0.0,0.0
2023-08-30 01:55:00,171,0.0,0.0
2023-08-30 01:55:00,172,0.0,0.0
2023-08-30 01:55:00,173,0.0,0.0
2023-08-30 01:55:00,174,0.0,0.0
2023-08-30 01:55:00,175,285.0,152.0
2023-08-30 01:55:00,176,285.0,152.0
2023-08-30 01:55:00,177,296.0,214.0
2023-08-30 01:55:00,178,0.0,0.0
2023-08-30 01:55:00,179,0.0,0.0
2023-08-30 01:55:00,180,0.0,0.0
2023-08-30 01:55:00,181,0.0,0.0
2023-08-30 01:55:00,182,0.0,0.0
2023-08-30 01:55:00,183,0.0,0.0
2023-08-30 01:55:00,184,0.0,0.0
2023-08-30 01:55:00,185,0.0,0.0
2023-08-30 01:55:00,186,0.0,0.0
2023-08-30 01:55:00,187,152.5,119.995728
2023-08-30 01:55:00,188,152.5,119.995728
2023-08-30 01:55:00,189,178.0,120.0
2023-08-30 01:55:00,190,992.0,795.0
2023-08-30 01:55:00,191,990.0,795.0
2023-08-30 01:55:00,193,16.999903,11.999903
2023-08-30 01:55:00,194,16.999903,11.999903
2023-08-30 01:55:00,195,0.0,0.0
2023-08-30 01:55:00,196,53.104923,35.0
2023-08-30 01:55:00,197,0.0,0.0
2023-08-30 01:55:00,198,200.0,120.0
2023-08-30 01:55:00,200,0.0,0.0
2023-08-30 01:55:00,207,0.0,0.0
2023-08-30 01:55:00,208,0.0,0.0
2023-08-30 01:55:00,209,0.0,0.0
2023-08-30 01:55:00,210,0.0,0.0
2023-08-30 01:55:00,211,0.0,0.0
2023-08-30 01:55:00,212,0.0,0.0
2023-08-30 01:55:00,213,0.0,0.0
2023-08-30 01:55:00,214,0.0,0.0
2023-08-30 01:55:00,215,0.0,0.0
2023-08-30 01:55:00,216,0.0,0.0
2023-08-30 01:55:00,217,25.0,20.99826
2023-08-30 01:55:00,218,25.0,20.99826
2023-08-30 01:55:00,219,25.0,20.99826
2023-08-30 01:55:00,220,25.0,20.99826
2023-08-30 01:55:00,231,0.0,0.0
2023-08-30 01:55:00,232,0.0,0.0
2023-08-30 01:55:00,233,0.0,0.0
2023-08-30 01:55:00,234,0.0,0.0
2023-08-30 01:55:00,237,0.0,0.0
2023-08-30 01:55:00,238,0.0,0.0
2023-08-30 01:55:00,240,284.0,200.0
2023-08-30 01:55:00,241,143.0,100.0
2023-08-30 01:55:00,242,0.0,0.0
2023-08-30 01:55:00,243,0.0,0.0
2023-08-30 01:55:00,244,0.0,0.0
2023-08-30 01:55:00,247,0.0,0.0
2023-08-30 01:55:00,248,0.0,0.0
2023-08-30 01:55:00,249,160.666672,99.590454
2023-08-30 01:55:00,250,160.666672,99.370728
2023-08-30 01:55:00,251,0.0,0.0
2023-08-30 01:55:00,252,170.0,130.0
2023-08-30 01:55:00,253,0.0,0.0
2023-08-30 01:55:00,254,0.0,0.0
2023-08-30 01:55:00,255,0.0,0.0
2023-08-30 01:55:00,256,0.0,0.0
2023-08-30 01:55:00,257,0.0,0.0
2023-08-30 01:55:00,258,251.5,162.007477
2023-08-30 01:55:00,259,251.5,162.007477
2023-08-30 01:55:00,260,247.0,208.0
2023-08-30 01:55:00,264,10.000229,5.000229
2023-08-30 01:55:00,265,10.000229,5.000229
2023-08-30 01:55:00,266,0.0,0.0
2023-08-30 01:55:00,267,300.0,230.0
2023-08-30 01:55:00,268,0.0,0.0
2023-08-30 01:55:00,269,0.0,0.0
2023-08-30 01:55:00,270,0.0,0.0
2023-08-30 01:55:00,271,0.0,0.0
2023-08-30 01:55:00,272,0.0,0.0
2023-08-30 01:55:00,273,0.0,0.0
2023-08-30 01:55:00,274,0.0,0.0
2023-08-30 01:55:00,275,0.0,0.0
2023-08-30 01:55:00,276,0.0,0.0
2023-08-30 01:55:00,277,0.0,0.0
2023-08-30 01:55:00,278,0.0,0.0
2023-08-30 01:55:00,279,0.0,0.0
2023-08-30 01:55:00,280,0.0,0.0
2023-08-30 01:55:00,281,0.0,0.0
2023-08-30 01:55:00,282,0.0,0.0
2023-08-30 01:55:00,283,0.0,0.0
2023-08-30 01:55:00,284,0.0,0.0
2023-08-30 01:55:00,285,0.0,0.0
2023-08-30 01:55:00,286,0.0,0.0
2023-08-30 01:55:00,287,0.0,0.0
2023-08-30 01:55:00,288,0.0,0.0
2023-08-30 01:55:00,289,0.0,0.0
2023-08-30 01:55:00,290,0.0,0.0
2023-08-30 01:55:00,291,0.0,0.0
2023-08-30 01:55:00,292,0.0,0.0
2023-08-30 01:55:00,293,0.0,0.0
2023-08-30 01:55:00,294,0.0,0.0
2023-08-30 01:55:00,299,0.0,0.0
2023-08-30 01:55:00,300,0.0,0.0
2023-08-30 01:55:00,301,0.0,0.0
2023-08-30 01:55:00,302,0.0,0.0
2023-08-30 01:55:00,303,0.0,0.0
2023-08-30 01:55:00,304,0.0,0.0
2023-08-30 01:55:00,305,311.143341,215.001404
2023-08-30 01:55:00,306,355.0,286.0
2023-08-30 01:55:00,307,297.033752,200.004578
2023-08-30 01:55:00,308,0.0,0.0
2023-08-30 01:55:00,309,0.0,0.0
2023-08-30 01:55:00,310,0.0,0.0
2023-08-30 01:55:00,311,0.0,0.0
2023-08-30 01:55:00,312,0.0,0.0
2023-08-30 01:55:00,313,0.0,0.0
2023-08-30 01:55:00,314,0.0,0.0
2023-08-30 01:55:00,315,0.0,0.0
2023-08-30 01:55:00,316,0.0,0.0
2023-08-30 01:55:00,317,0.0,0.0
2023-08-30 01:55:00,318,0.0,0.0
2023-08-30 01:55:00,319,0.0,0.0
2023-08-30 01:55:00,320,0.0,0.0
2023-08-30 01:55:00,321,0.0,0.0
2023-08-30 01:55:00,322,0.0,0.0
2023-08-30 01:55:00,323,0.0,0.0
2023-08-30 01:55:00,324,0.0,0.0
2023-08-30 01:55:00,325,0.0,0.0
2023-08-30 01:55:00,326,0.0,0.0
2023-08-30 01:55:00,327,0.0,0.0
2023-08-30 01:55:00,328,0.0,0.0
2023-08-30 01:55:00,329,0.0,0.0
2023-08-30 01:55:00,330,0.0,0.0
2023-08-30 01:55:00,331,816.0,654.229858
2023-08-30 01:55:00,332,813.0,647.825256
2023-08-30 01:55:00,333,0.0,0.0
2023-08-30 01:55:00,334,0.0,0.0
2023-08-30 01:55:00,335,0.0,0.0
2023-08-30 01:55:00,336,0.0,0.0
2023-08-30 01:55:00,337,0.0,0.0
2023-08-30 01:55:00,338,0.0,0.0
2023-08-30 01:55:00,339,0.0,0.0
2023-08-30 01:55:00,340,818.0,675.091675
2023-08-30 01:55:00,341,817.0,674.510864
2023-08-30 01:55:00,342,166.0,135.0
2023-08-30 01:55:00,343,167.0,135.0
2023-08-30 01:55:00,344,0.0,0.0
2023-08-30 01:55:00,345,0.0,0.0
2023-08-30 01:55:00,346,114.0,80.0
2023-08-30 01:55:00,347,188.0,163.0
2023-08-30 01:55:00,348,0.0,0.0
2023-08-30 01:55:00,349,0.0,0.0
2023-08-30 01:55:00,350,0.0,0.0
2023-08-30 01:55:00,351,0.0,0.0
2023-08-30 01:55:00,352,0.0,0.0
2023-08-30 01:55:00,353,0.0,0.0
2023-08-30 01:55:00,354,0.0,0.0
2023-08-30 01:55:00,355,0.0,0.0
2023-08-30 01:55:00,356,25.0,10.0
2023-08-30 01:55:00,357,27.5,10.0
2023-08-30 01:55:00,358,0.0,0.0
2023-08-30 01:55:00,359,10.0,10.0
2023-08-30 01:55:00,360,0.0,0.0
2023-08-30 01:55:00,361,0.0,0.0
2023-08-30 01:55:00,362,0.0,0.0
2023-08-30 01:55:00,363,0.0,0.0
2023-08-30 01:55:00,366,397.115112,355.0
2023-08-30 01:55:00,367,0.0,0.0
2023-08-30 01:55:00,368,0.0,0.0
2023-08-30 01:55:00,369,0.0,0.0
2023-08-30 01:55:00,370,0.0,0.0
2023-08-30 01:55:00,371,0.0,0.0
2023-08-30 01:55:00,372,0.0,0.0
2023-08-30 01:55:00,373,0.0,0.0
2023-08-30 01:55:00,374,0.0,0.0
2023-08-30 01:55:00,375,0.0,0.0
2023-08-30 01:55:00,376,0.0,0.0
2023-08-30 01:55:00,377,0.0,0.0
2023-08-30 01:55:00,378,0.0,0.0
2023-08-30 01:55:00,379,0.0,0.0
2023-08-30 01:55:00,380,0.0,0.0
2023-08-30 01:55:00,381,0.0,0.0
2023-08-30 01:55:00,382,0.0,0.0
2023-08-30 01:55:00,383,0.0,0.0
2023-08-30 01:55:00,384,0.0,0.0
2023-08-30 01:55:00,385,0.0,0.0
2023-08-30 01:55:00,386,0.0,0.0
2023-08-30 01:55:00,387,0.0,0.0
2023-08-30 01:55:00,388,0.0,0.0
2023-08-30 01:55:00,389,0.0,0.0
2023-08-30 01:55:00,390,0.0,0.0
2023-08-30 01:55:00,419,0.0,0.0
2023-08-30 01:55:00,420,0.0,0.0
2023-08-30 01:55:00,421,0.0,0.0
2023-08-30 01:55:00,422,0.0,0.0
2023-08-30 01:55:00,423,0.0,0.0
2023-08-30 01:55:00,432,0.0,0.0
2023-08-30 01:55:00,433,374.683685,254.0
2023-08-30 01:55:00,434,276.5,180.013397
2023-08-30 01:55:00,435,276.5,180.013397
2023-08-30 01:55:00,436,277.5,180.013397
2023-08-30 01:55:00,437,277.5,180.013397
2023-08-30 01:55:00,438,280.0,208.0
2023-08-30 01:55:00,439,281.0,208.0
2023-08-30 01:55:00,440,160.5,120.0
2023-08-30 01:55:00,441,160.5,120.0
2023-08-30 01:55:00,442,172.0,120.0
2023-08-30 01:55:00,443,0.0,0.0
2023-08-30 01:55:00,444,0.0,0.0
2023-08-30 01:55:00,450,0.0,0.0
2023-08-30 01:55:00,451,0.0,0.0
2023-08-30 01:55:00,452,0.0,0.0
2023-08-30 01:55:00,453,0.0,0.0
2023-08-30 01:55:00,459,385.67865,264.399994
2023-08-30 01:55:00,467,12.0,5.000153
2023-08-30 01:55:00,468,12.0,4.000366
2023-08-30 01:55:00,469,5.000153,1.600391
2023-08-30 01:55:00,471,4.811287,0.0
2023-08-30 01:55:00,472,222.0,180.0
2023-08-30 01:55:00,473,126.0,90.0
2023-08-30 01:55:00,474,225.0,180.0
2023-08-30 01:55:00,475,126.0,90.0
2023-08-30 01:55:00,477,0.0,0.0
2023-08-30 01:55:00,478,0.0,0.0
2023-08-30 01:55:00,479,0.0,0.0
2023-08-30 01:55:00,480,0.0,0.0
2023-08-30 01:55:00,481,0.0,0.0
2023-08-30 01:55:00,482,0.0,0.0
2023-08-30 01:55:00,485,0.0,0.0
2023-08-30 01:55:00,486,0.0,0.0
2023-08-30 01:55:00,487,0.0,0.0
2023-08-30 01:55:00,488,0.0,0.0
2023-08-30 01:55:00,489,994.0,795.0
2023-08-30 01:55:00,490,997.0,795.0
2023-08-30 01:55:00,491,965.0,791.0
2023-08-30 01:55:00,492,968.0,786.0
2023-08-30 01:55:00,493,991.0,795.0
2023-08-30 01:55:00,494,0.0,0.0
2023-08-30 01:55:00,495,0.0,0.0
2023-08-30 01:55:00,496,300.0,200.0
2023-08-30 01:55:00,497,0.0,0.0
2023-08-30 01:55:00,498,0.0,0.0
2023-08-30 01:55:00,499,0.0,0.0
2023-08-30 01:55:00,501,289.0,158.003479
2023-08-30 01:55:00,502,164.653442,164.653442
2023-08-30 01:55:00,503,288.0,200.0
2023-08-30 01:55:00,507,135.0,59.001785
2023-08-30 01:55:00,508,139.199997,106.0
2023-08-30 01:55:00,511,0.0,0.0
2023-08-30 01:55:00,512,0.0,0.0
2023-08-30 01:55:00,513,338.0,150.0
2023-08-30 01:55:00,514,134.0,120.0
2023-08-30 01:55:00,516,850.012939,749.988525
2023-08-30 01:55:00,521,577.0,577.0
2023-08-30 01:55:00,522,940.0,577.0
2023-08-30 01:55:00,523,0.0,0.0
2023-08-30 01:55:00,524,0.0,0.0
2023-08-30 01:55:00,525,0.0,0.0
2023-08-30 01:55:00,526,259.0,131.0
2023-08-30 01:55:00,527,1357.0,1058.099976
2023-08-30 01:55:00,528,259.0,131.0
2023-08-30 01:55:00,529,846.811523,644.360657
2023-08-30 01:55:00,530,846.811523,639.551331
2023-08-30 01:55:00,533,0.0,0.0
2023-08-30 01:55:00,534,0.0,0.0
2023-08-30 01:55:00,535,0.0,0.0
2023-08-30 01:55:00,536,0.0,0.0
2023-08-30 01:55:00,537,0.0,0.0
2023-08-30 01:55:00,538,0.0,0.0
2023-08-30 01:55:00,539,45.026039,0.0
2023-08-30 01:55:00,540,37.626171,0.0
2023-08-30 01:55:00,541,77.0,50.0
2023-08-30 01:55:00,542,0.0,0.0
2023-08-30 01:55:00,544,1012.0,795.0
2023-08-30 01:55:00,545,1012.0,795.0
2023-08-30 01:55:00,546,356.5,186.0
2023-08-30 01:55:00,547,356.5,186.0
2023-08-30 01:55:00,548,326.0,254.0
2023-08-30 01:55:00,549,239.0,120.0
2023-08-30 01:55:00,550,117.0,90.0
2023-08-30 01:55:00,554,748.489258,665.0
2023-08-30 01:55:00,555,746.152649,665.414062
2023-08-30 01:55:00,556,0.0,0.0
2023-08-30 01:55:00,557,0.0,0.0
2023-08-30 01:55:00,558,0.0,0.0
2023-08-30 01:55:00,559,0.0,0.0
2023-08-30 01:55:00,560,0.0,0.0
2023-08-30 02:00:00,1,50.0,40.000244
2023-08-30 02:00:00,2,50.0,40.000244
2023-08-30 02:00:00,3,408.352692,364.991486
2023-08-30 02:00:00,4,0.0,0.0
2023-08-30 02:00:00,5,0.0,0.0
2023-08-30 02:00:00,6,406.46167,364.991486
2023-08-30 02:00:00,7,411.654694,364.991486
2023-08-30 02:00:00,8,406.346924,364.991486
2023-08-30 02:00:00,9,440.773438,364.917023
2023-08-30 02:00:00,10,428.989075,364.371613
2023-08-30 02:00:00,11,350.0,200.0
2023-08-30 02:00:00,12,0.0,0.0
2023-08-30 02:00:00,15,522.0,476.609406
2023-08-30 02:00:00,16,524.0,475.144287
2023-08-30 02:00:00,17,464.596619,424.596619
2023-08-30 02:00:00,18,466.0,429.985443
2023-08-30 02:00:00,27,615.0,615.0
2023-08-30 02:00:00,28,0.0,0.0
2023-08-30 02:00:00,29,612.0,612.0
2023-08-30 02:00:00,33,0.0,0.0
2023-08-30 02:00:00,36,988.0,795.0
2023-08-30 02:00:00,37,980.0,795.0
2023-08-30 02:00:00,43,0.0,0.0
2023-08-30 02:00:00,46,448.506836,445.009064
2023-08-30 02:00:00,47,442.474152,409.996735
2023-08-30 02:00:00,48,452.566071,409.79837
2023-08-30 02:00:00,49,456.868469,410.021515
2023-08-30 02:00:00,50,463.0,405.012726
2023-08-30 02:00:00,51,463.0,405.012726
2023-08-30 02:00:00,52,0.0,0.0
2023-08-30 02:00:00,53,0.0,0.0
2023-08-30 02:00:00,54,0.0,0.0
2023-08-30 02:00:00,55,0.0,0.0
2023-08-30 02:00:00,56,0.0,0.0
2023-08-30 02:00:00,57,0.0,0.0
2023-08-30 02:00:00,58,0.0,0.0
2023-08-30 02:00:00,59,0.0,0.0
2023-08-30 02:00:00,60,0.0,0.0
2023-08-30 02:00:00,61,463.0,394.731445
2023-08-30 02:00:00,62,427.140747,327.140747
2023-08-30 02:00:00,63,313.456451,280.0
2023-08-30 02:00:00,64,461.0,390.863678
2023-08-30 02:00:00,65,333.996124,291.396149
2023-08-30 02:00:00,66,332.756256,300.62027
2023-08-30 02:00:00,67,0.0,0.0
2023-08-30 02:00:00,68,386.960968,315.969269
2023-08-30 02:00:00,69,825.313721,670.0
2023-08-30 02:00:00,70,823.629395,670.792969
2023-08-30 02:00:00,71,0.0,0.0
2023-08-30 02:00:00,72,0.0,0.0
2023-08-30 02:00:00,73,0.0,0.0
2023-08-30 02:00:00,74,0.0,0.0
2023-08-30 02:00:00,75,0.0,0.0
2023-08-30 02:00:00,76,0.0,0.0
2023-08-30 02:00:00,77,0.0,0.0
2023-08-30 02:00:00,78,0.0,0.0
2023-08-30 02:00:00,79,0.0,0.0
2023-08-30 02:00:00,80,0.0,0.0
2023-08-30 02:00:00,83,330.51001,330.377655
2023-08-30 02:00:00,84,333.269989,329.509247
2023-08-30 02:00:00,85,329.820007,320.0
2023-08-30 02:00:00,86,329.130005,320.0
2023-08-30 02:00:00,87,0.0,0.0
2023-08-30 02:00:00,88,330.068329,329.757294
2023-08-30 02:00:00,89,331.200012,330.003937
2023-08-30 02:00:00,90,329.130005,329.130005
2023-08-30 02:00:00,91,799.679993,799.679993
2023-08-30 02:00:00,92,705.920654,635.0
2023-08-30 02:00:00,95,0.0,0.0
2023-08-30 02:00:00,96,0.0,0.0
2023-08-30 02:00:00,97,0.0,0.0
2023-08-30 02:00:00,98,0.0,0.0
2023-08-30 02:00:00,99,0.0,0.0
2023-08-30 02:00:00,100,0.0,0.0
2023-08-30 02:00:00,101,0.0,0.0
2023-08-30 02:00:00,102,0.0,0.0
2023-08-30 02:00:00,103,0.0,0.0
2023-08-30 02:00:00,104,0.0,0.0
2023-08-30 02:00:00,105,0.0,0.0
2023-08-30 02:00:00,106,0.0,0.0
2023-08-30 02:00:00,107,0.0,0.0
2023-08-30 02:00:00,108,0.0,0.0
2023-08-30 02:00:00,112,38.5,33.0
2023-08-30 02:00:00,113,0.0,0.0
2023-08-30 02:00:00,114,11.0,9.0
2023-08-30 02:00:00,115,894.417725,750.045654
2023-08-30 02:00:00,116,868.096313,750.045654
2023-08-30 02:00:00,117,0.0,0.0
2023-08-30 02:00:00,118,0.0,0.0
2023-08-30 02:00:00,119,0.0,0.0
2023-08-30 02:00:00,120,0.0,0.0
2023-08-30 02:00:00,126,0.0,0.0
2023-08-30 02:00:00,127,0.0,0.0
2023-08-30 02:00:00,128,994.0,750.0
2023-08-30 02:00:00,129,991.0,750.0
2023-08-30 02:00:00,130,0.0,0.0
2023-08-30 02:00:00,131,982.0,718.0
2023-08-30 02:00:00,132,934.0,758.0
2023-08-30 02:00:00,133,955.0,755.0
2023-08-30 02:00:00,134,212.0681,202.0681
2023-08-30 02:00:00,135,291.0,210.971405
2023-08-30 02:00:00,136,0.0,0.0
2023-08-30 02:00:00,137,0.0,0.0
2023-08-30 02:00:00,138,0.0,0.0
2023-08-30 02:00:00,139,285.5,198.0
2023-08-30 02:00:00,140,0.0,0.0
2023-08-30 02:00:00,141,136.0,94.0
2023-08-30 02:00:00,142,166.0,88.0
2023-08-30 02:00:00,143,0.0,0.0
2023-08-30 02:00:00,144,0.0,0.0
2023-08-30 02:00:00,145,163.5,88.436272
2023-08-30 02:00:00,146,163.5,88.436272
2023-08-30 02:00:00,147,169.0,104.0
2023-08-30 02:00:00,150,0.0,0.0
2023-08-30 02:00:00,151,0.0,0.0
2023-08-30 02:00:00,152,0.0,0.0
2023-08-30 02:00:00,153,0.0,0.0
2023-08-30 02:00:00,154,0.0,0.0
2023-08-30 02:00:00,155,0.0,0.0
2023-08-30 02:00:00,156,396.0,340.0
2023-08-30 02:00:00,158,0.0,0.0
2023-08-30 02:00:00,159,991.0,795.0
2023-08-30 02:00:00,160,0.0,0.0
2023-08-30 02:00:00,161,0.0,0.0
2023-08-30 02:00:00,162,300.0,220.0
2023-08-30 02:00:00,166,0.0,0.0
2023-08-30 02:00:00,167,0.0,0.0
2023-08-30 02:00:00,168,0.0,0.0
2023-08-30 02:00:00,169,0.0,0.0
2023-08-30 02:00:00,170,0.0,0.0
2023-08-30 02:00:00,171,0.0,0.0
2023-08-30 02:00:00,172,0.0,0.0
2023-08-30 02:00:00,173,0.0,0.0
2023-08-30 02:00:00,174,0.0,0.0
2023-08-30 02:00:00,175,285.0,152.0
2023-08-30 02:00:00,176,285.0,152.0
2023-08-30 02:00:00,177,296.0,214.0
2023-08-30 02:00:00,178,0.0,0.0
2023-08-30 02:00:00,179,0.0,0.0
2023-08-30 02:00:00,180,0.0,0.0
2023-08-30 02:00:00,181,0.0,0.0
2023-08-30 02:00:00,182,0.0,0.0
2023-08-30 02:00:00,183,0.0,0.0
2023-08-30 02:00:00,184,0.0,0.0
2023-08-30 02:00:00,185,0.0,0.0
2023-08-30 02:00:00,186,0.0,0.0
2023-08-30 02:00:00,187,152.5,119.995728
2023-08-30 02:00:00,188,152.5,119.995728
2023-08-30 02:00:00,189,178.0,120.0
2023-08-30 02:00:00,190,992.0,795.0
2023-08-30 02:00:00,191,990.0,795.0
2023-08-30 02:00:00,193,16.999903,11.999903
2023-08-30 02:00:00,194,16.999903,11.999903
2023-08-30 02:00:00,195,0.0,0.0
2023-08-30 02:00:00,196,53.104923,35.0
2023-08-30 02:00:00,197,0.0,0.0
2023-08-30 02:00:00,198,200.0,120.0
2023-08-30 02:00:00,200,0.0,0.0
2023-08-30 02:00:00,207,0.0,0.0
2023-08-30 02:00:00,208,0.0,0.0
2023-08-30 02:00:00,209,0.0,0.0
2023-08-30 02:00:00,210,0.0,0.0
2023-08-30 02:00:00,211,0.0,0.0
2023-08-30 02:00:00,212,0.0,0.0
2023-08-30 02:00:00,213,0.0,0.0
2023-08-30 02:00:00,214,0.0,0.0
2023-08-30 02:00:00,215,0.0,0.0
2023-08-30 02:00:00,216,0.0,0.0
2023-08-30 02:00:00,217,25.0,20.99826
2023-08-30 02:00:00,218,25.0,20.99826
2023-08-30 02:00:00,219,25.0,20.99826
2023-08-30 02:00:00,220,25.0,20.99826
2023-08-30 02:00:00,231,0.0,0.0
2023-08-30 02:00:00,232,0.0,0.0
2023-08-30 02:00:00,233,0.0,0.0
2023-08-30 02:00:00,234,0.0,0.0
2023-08-30 02:00:00,237,0.0,0.0
2023-08-30 02:00:00,238,0.0,0.0
2023-08-30 02:00:00,240,284.0,200.0
2023-08-30 02:00:00,241,143.0,100.0
2023-08-30 02:00:00,242,0.0,0.0
2023-08-30 02:00:00,243,0.0,0.0
2023-08-30 02:00:00,244,0.0,0.0
2023-08-30 02:00:00,247,0.0,0.0
2023-08-30 02:00:00,248,0.0,0.0
2023-08-30 02:00:00,249,160.666672,99.553833
2023-08-30 02:00:00,250,160.666672,99.370728
2023-08-30 02:00:00,251,0.0,0.0
2023-08-30 02:00:00,252,170.0,130.0
2023-08-30 02:00:00,253,0.0,0.0
2023-08-30 02:00:00,254,0.0,0.0
2023-08-30 02:00:00,255,0.0,0.0
2023-08-30 02:00:00,256,0.0,0.0
2023-08-30 02:00:00,257,0.0,0.0
2023-08-30 02:00:00,258,251.5,162.007477
2023-08-30 02:00:00,259,251.5,162.007477
2023-08-30 02:00:00,260,247.0,208.0
2023-08-30 02:00:00,264,10.000229,5.000229
2023-08-30 02:00:00,265,10.000229,5.000229
2023-08-30 02:00:00,266,0.0,0.0
2023-08-30 02:00:00,267,300.0,230.0
2023-08-30 02:00:00,268,0.0,0.0
2023-08-30 02:00:00,269,0.0,0.0
2023-08-30 02:00:00,270,0.0,0.0
2023-08-30 02:00:00,271,0.0,0.0
2023-08-30 02:00:00,272,0.0,0.0
2023-08-30 02:00:00,273,0.0,0.0
2023-08-30 02:00:00,274,0.0,0.0
2023-08-30 02:00:00,275,0.0,0.0
2023-08-30 02:00:00,276,0.0,0.0
2023-08-30 02:00:00,277,0.0,0.0
2023-08-30 02:00:00,278,0.0,0.0
2023-08-30 02:00:00,279,0.0,0.0
2023-08-30 02:00:00,280,0.0,0.0
2023-08-30 02:00:00,281,0.0,0.0
2023-08-30 02:00:00,282,0.0,0.0
2023-08-30 02:00:00,283,0.0,0.0
2023-08-30 02:00:00,284,0.0,0.0
2023-08-30 02:00:00,285,0.0,0.0
2023-08-30 02:00:00,286,0.0,0.0
2023-08-30 02:00:00,287,0.0,0.0
2023-08-30 02:00:00,288,0.0,0.0
2023-08-30 02:00:00,289,0.0,0.0
2023-08-30 02:00:00,290,0.0,0.0
2023-08-30 02:00:00,291,0.0,0.0
2023-08-30 02:00:00,292,0.0,0.0
2023-08-30 02:00:00,293,0.0,0.0
2023-08-30 02:00:00,294,0.0,0.0
2023-08-30 02:00:00,299,0.0,0.0
2023-08-30 02:00:00,300,0.0,0.0
2023-08-30 02:00:00,301,0.0,0.0
2023-08-30 02:00:00,302,0.0,0.0
2023-08-30 02:00:00,303,0.0,0.0
2023-08-30 02:00:00,304,0.0,0.0
2023-08-30 02:00:00,305,309.971436,215.001404
2023-08-30 02:00:00,306,355.0,286.0
2023-08-30 02:00:00,307,296.550385,200.004578
2023-08-30 02:00:00,308,0.0,0.0
2023-08-30 02:00:00,309,0.0,0.0
2023-08-30 02:00:00,310,0.0,0.0
2023-08-30 02:00:00,311,0.0,0.0
2023-08-30 02:00:00,312,0.0,0.0
2023-08-30 02:00:00,313,0.0,0.0
2023-08-30 02:00:00,314,0.0,0.0
2023-08-30 02:00:00,315,0.0,0.0
2023-08-30 02:00:00,316,0.0,0.0
2023-08-30 02:00:00,317,0.0,0.0
2023-08-30 02:00:00,318,0.0,0.0
2023-08-30 02:00:00,319,0.0,0.0
2023-08-30 02:00:00,320,0.0,0.0
2023-08-30 02:00:00,321,0.0,0.0
2023-08-30 02:00:00,322,0.0,0.0
2023-08-30 02:00:00,323,0.0,0.0
2023-08-30 02:00:00,324,0.0,0.0
2023-08-30 02:00:00,325,0.0,0.0
2023-08-30 02:00:00,326,0.0,0.0
2023-08-30 02:00:00,327,0.0,0.0
2023-08-30 02:00:00,328,0.0,0.0
2023-08-30 02:00:00,329,0.0,0.0
2023-08-30 02:00:00,330,0.0,0.0
2023-08-30 02:00:00,331,816.0,654.420593
2023-08-30 02:00:00,332,813.0,649.434265
2023-08-30 02:00:00,333,0.0,0.0
2023-08-30 02:00:00,334,0.0,0.0
2023-08-30 02:00:00,335,0.0,0.0
2023-08-30 02:00:00,336,0.0,0.0
2023-08-30 02:00:00,337,0.0,0.0
2023-08-30 02:00:00,338,0.0,0.0
2023-08-30 02:00:00,339,0.0,0.0
2023-08-30 02:00:00,340,818.0,675.340576
2023-08-30 02:00:00,341,817.0,674.344971
2023-08-30 02:00:00,342,166.0,135.0
2023-08-30 02:00:00,343,167.0,135.0
2023-08-30 02:00:00,344,0.0,0.0
2023-08-30 02:00:00,345,0.0,0.0
2023-08-30 02:00:00,346,114.0,80.0
2023-08-30 02:00:00,347,188.0,163.0
2023-08-30 02:00:00,348,0.0,0.0
2023-08-30 02:00:00,349,0.0,0.0
2023-08-30 02:00:00,350,0.0,0.0
2023-08-30 02:00:00,351,0.0,0.0
2023-08-30 02:00:00,352,0.0,0.0
2023-08-30 02:00:00,353,0.0,0.0
2023-08-30 02:00:00,354,0.0,0.0
2023-08-30 02:00:00,355,0.0,0.0
2023-08-30 02:00:00,356,25.0,10.0
2023-08-30 02:00:00,357,27.5,10.0
2023-08-30 02:00:00,358,0.0,0.0
2023-08-30 02:00:00,359,10.0,10.0
2023-08-30 02:00:00,360,0.0,0.0
2023-08-30 02:00:00,361,0.0,0.0
2023-08-30 02:00:00,362,0.0,0.0
2023-08-30 02:00:00,363,0.0,0.0
2023-08-30 02:00:00,366,397.015015,355.0
2023-08-30 02:00:00,367,0.0,0.0
2023-08-30 02:00:00,368,0.0,0.0
2023-08-30 02:00:00,369,0.0,0.0
2023-08-30 02:00:00,370,0.0,0.0
2023-08-30 02:00:00,371,0.0,0.0
2023-08-30 02:00:00,372,0.0,0.0
2023-08-30 02:00:00,373,0.0,0.0
2023-08-30 02:00:00,374,0.0,0.0
2023-08-30 02:00:00,375,0.0,0.0
2023-08-30 02:00:00,376,0.0,0.0
2023-08-30 02:00:00,377,0.0,0.0
2023-08-30 02:00:00,378,0.0,0.0
2023-08-30 02:00:00,379,0.0,0.0
2023-08-30 02:00:00,380,0.0,0.0
2023-08-30 02:00:00,381,0.0,0.0
2023-08-30 02:00:00,382,0.0,0.0
2023-08-30 02:00:00,383,0.0,0.0
2023-08-30 02:00:00,384,0.0,0.0
2023-08-30 02:00:00,385,0.0,0.0
2023-08-30 02:00:00,386,0.0,0.0
2023-08-30 02:00:00,387,0.0,0.0
2023-08-30 02:00:00,388,0.0,0.0
2023-08-30 02:00:00,389,0.0,0.0
2023-08-30 02:00:00,390,0.0,0.0
2023-08-30 02:00:00,419,0.0,0.0
2023-08-30 02:00:00,420,0.0,0.0
2023-08-30 02:00:00,421,0.0,0.0
2023-08-30 02:00:00,422,0.0,0.0
2023-08-30 02:00:00,423,0.0,0.0
2023-08-30 02:00:00,432,0.0,0.0
2023-08-30 02:00:00,433,375.181335,254.0
2023-08-30 02:00:00,434,276.5,180.013397
2023-08-30 02:00:00,435,276.5,180.013397
2023-08-30 02:00:00,436,277.5,180.013397
2023-08-30 02:00:00,437,277.5,180.013397
2023-08-30 02:00:00,438,280.0,208.0
2023-08-30 02:00:00,439,281.0,208.0
2023-08-30 02:00:00,440,160.5,120.0
2023-08-30 02:00:00,441,160.5,120.0
2023-08-30 02:00:00,442,172.0,120.0
2023-08-30 02:00:00,443,0.0,0.0
2023-08-30 02:00:00,444,0.0,0.0
2023-08-30 02:00:00,450,0.0,0.0
2023-08-30 02:00:00,451,0.0,0.0
2023-08-30 02:00:00,452,0.0,0.0
2023-08-30 02:00:00,453,0.0,0.0
2023-08-30 02:00:00,459,384.770874,264.399994
2023-08-30 02:00:00,467,12.0,5.000153
2023-08-30 02:00:00,468,12.0,4.000366
2023-08-30 02:00:00,469,5.000153,1.600391
2023-08-30 02:00:00,471,4.366201,0.0
2023-08-30 02:00:00,472,222.0,180.0
2023-08-30 02:00:00,473,126.0,90.0
2023-08-30 02:00:00,474,225.0,180.0
2023-08-30 02:00:00,475,126.0,90.0
2023-08-30 02:00:00,477,0.0,0.0
2023-08-30 02:00:00,478,0.0,0.0
2023-08-30 02:00:00,479,0.0,0.0
2023-08-30 02:00:00,480,0.0,0.0
2023-08-30 02:00:00,481,0.0,0.0
2023-08-30 02:00:00,482,0.0,0.0
2023-08-30 02:00:00,485,0.0,0.0
2023-08-30 02:00:00,486,0.0,0.0
2023-08-30 02:00:00,487,0.0,0.0
2023-08-30 02:00:00,488,0.0,0.0
2023-08-30 02:00:00,489,994.0,795.0
2023-08-30 02:00:00,490,997.0,795.0
2023-08-30 02:00:00,491,965.0,791.0
2023-08-30 02:00:00,492,968.0,786.0
2023-08-30 02:00:00,493,991.0,795.0
2023-08-30 02:00:00,494,0.0,0.0
2023-08-30 02:00:00,495,0.0,0.0
2023-08-30 02:00:00,496,300.0,200.0
2023-08-30 02:00:00,497,0.0,0.0
2023-08-30 02:00:00,498,0.0,0.0
2023-08-30 02:00:00,499,0.0,0.0
2023-08-30 02:00:00,501,289.0,158.003479
2023-08-30 02:00:00,502,160.487671,160.487671
2023-08-30 02:00:00,503,288.0,200.0
2023-08-30 02:00:00,507,135.0,59.001785
2023-08-30 02:00:00,508,139.199997,106.0
2023-08-30 02:00:00,511,0.0,0.0
2023-08-30 02:00:00,512,0.0,0.0
2023-08-30 02:00:00,513,338.0,150.0
2023-08-30 02:00:00,514,134.0,120.0
2023-08-30 02:00:00,516,850.012939,749.988525
2023-08-30 02:00:00,521,577.0,577.0
2023-08-30 02:00:00,522,940.0,577.0
2023-08-30 02:00:00,523,0.0,0.0
2023-08-30 02:00:00,524,0.0,0.0
2023-08-30 02:00:00,525,0.0,0.0
2023-08-30 02:00:00,526,259.0,131.0
2023-08-30 02:00:00,527,1357.0,1058.099976
2023-08-30 02:00:00,528,259.0,131.0
2023-08-30 02:00:00,529,846.811523,623.477234
2023-08-30 02:00:00,530,846.811523,624.625732
2023-08-30 02:00:00,533,0.0,0.0
2023-08-30 02:00:00,534,0.0,0.0
2023-08-30 02:00:00,535,0.0,0.0
2023-08-30 02:00:00,536,0.0,0.0
2023-08-30 02:00:00,537,0.0,0.0
2023-08-30 02:00:00,538,0.0,0.0
2023-08-30 02:00:00,539,45.361618,0.0
2023-08-30 02:00:00,540,38.023415,0.0
2023-08-30 02:00:00,541,77.0,50.0
2023-08-30 02:00:00,542,0.0,0.0
2023-08-30 02:00:00,544,1012.0,795.0
2023-08-30 02:00:00,545,1012.0,795.0
2023-08-30 02:00:00,546,356.5,186.0
2023-08-30 02:00:00,547,356.5,186.0
2023-08-30 02:00:00,548,326.0,254.0
2023-08-30 02:00:00,549,239.0,120.0
2023-08-30 02:00:00,550,117.0,90.0
2023-08-30 02:00:00,554,748.489258,665.0
2023-08-30 02:00:00,555,746.152649,665.414062
2023-08-30 02:00:00,556,0.0,0.0
2023-08-30 02:00:00,557,0.0,0.0
2023-08-30 02:00:00,558,0.0,0.0
2023-08-30 02:00:00,559,0.0,0.0
2023-08-30 02:00:00,560,0.0,0.0
2023-08-30 02:05:00,1,50.0,40.000244
2023-08-30 02:05:00,2,50.0,40.000244
2023-08-30 02:05:00,3,414.434692,364.991486
2023-08-30 02:05:00,4,0.0,0.0
2023-08-30 02:05:00,5,0.0,0.0
2023-08-30 02:05:00,6,406.232178,364.991486
2023-08-30 02:05:00,7,413.040344,364.991486
2023-08-30 02:05:00,8,414.76062,364.991486
2023-08-30 02:05:00,9,440.683868,364.917023
2023-08-30 02:05:00,10,430.142487,364.371613
2023-08-30 02:05:00,11,350.0,200.0
2023-08-30 02:05:00,12,0.0,0.0
2023-08-30 02:05:00,15,522.0,479.860931
2023-08-30 02:05:00,16,524.0,483.156616
2023-08-30 02:05:00,17,464.844116,424.844116
2023-08-30 02:05:00,18,466.0,426.653442
2023-08-30 02:05:00,27,615.0,615.0
2023-08-30 02:05:00,28,0.0,0.0
2023-08-30 02:05:00,29,612.0,612.0
2023-08-30 02:05:00,33,0.0,0.0
2023-08-30 02:05:00,36,988.0,795.0
2023-08-30 02:05:00,37,980.0,795.0
2023-08-30 02:05:00,43,0.0,0.0
2023-08-30 02:05:00,46,470.754456,445.009064
2023-08-30 02:05:00,47,431.569,409.996735
2023-08-30 02:05:00,48,440.875458,409.823151
2023-08-30 02:05:00,49,431.416046,410.021515
2023-08-30 02:05:00,50,463.0,405.012726
2023-08-30 02:05:00,51,463.0,405.012726
2023-08-30 02:05:00,52,0.0,0.0
2023-08-30 02:05:00,53,0.0,0.0
2023-08-30 02:05:00,54,0.0,0.0
2023-08-30 02:05:00,55,0.0,0.0
2023-08-30 02:05:00,56,0.0,0.0
2023-08-30 02:05:00,57,0.0,0.0
2023-08-30 02:05:00,58,0.0,0.0
2023-08-30 02:05:00,59,0.0,0.0
2023-08-30 02:05:00,60,0.0,0.0
2023-08-30 02:05:00,61,463.0,391.881531
2023-08-30 02:05:00,62,428.250946,328.250946
2023-08-30 02:05:00,63,313.456451,280.0
2023-08-30 02:05:00,64,461.0,391.177551
2023-08-30 02:05:00,65,333.996124,291.396149
2023-08-30 02:05:00,66,332.756256,300.62027
2023-08-30 02:05:00,67,0.0,0.0
2023-08-30 02:05:00,68,386.960968,315.969269
2023-08-30 02:05:00,69,825.313721,670.0
2023-08-30 02:05:00,70,823.629395,670.850342
2023-08-30 02:05:00,71,0.0,0.0
2023-08-30 02:05:00,72,0.0,0.0
2023-08-30 02:05:00,73,0.0,0.0
2023-08-30 02:05:00,74,0.0,0.0
2023-08-30 02:05:00,75,0.0,0.0
2023-08-30 02:05:00,76,0.0,0.0
2023-08-30 02:05:00,77,0.0,0.0
2023-08-30 02:05:00,78,0.0,0.0
2023-08-30 02:05:00,79,0.0,0.0
2023-08-30 02:05:00,80,0.0,0.0
2023-08-30 02:05:00,83,330.51001,330.377655
2023-08-30 02:05:00,84,333.269989,329.484344
2023-08-30 02:05:00,85,329.820007,320.0
2023-08-30 02:05:00,86,329.130005,320.0
2023-08-30 02:05:00,87,0.0,0.0
2023-08-30 02:05:00,88,330.068329,329.757294
2023-08-30 02:05:00,89,331.200012,330.003937
2023-08-30 02:05:00,90,329.130005,329.130005
2023-08-30 02:05:00,91,799.679993,799.679993
2023-08-30 02:05:00,92,705.920654,635.0
2023-08-30 02:05:00,95,0.0,0.0
2023-08-30 02:05:00,96,0.0,0.0
2023-08-30 02:05:00,97,0.0,0.0
2023-08-30 02:05:00,98,0.0,0.0
2023-08-30 02:05:00,99,0.0,0.0
2023-08-30 02:05:00,100,0.0,0.0
2023-08-30 02:05:00,101,0.0,0.0
2023-08-30 02:05:00,102,0.0,0.0
2023-08-30 02:05:00,103,0.0,0.0
2023-08-30 02:05:00,104,0.0,0.0
2023-08-30 02:05:00,105,0.0,0.0
2023-08-30 02:05:00,106,0.0,0.0
2023-08-30 02:05:00,107,0.0,0.0
2023-08-30 02:05:00,108,0.0,0.0
2023-08-30 02:05:00,112,38.5,33.0
2023-08-30 02:05:00,113,0.0,0.0
2023-08-30 02:05:00,114,11.0,9.0
2023-08-30 02:05:00,115,898.421631,750.045654
2023-08-30 02:05:00,116,866.379089,750.045654
2023-08-30 02:05:00,117,0.0,0.0
2023-08-30 02:05:00,118,0.0,0.0
2023-08-30 02:05:00,119,0.0,0.0
2023-08-30 02:05:00,120,0.0,0.0
2023-08-30 02:05:00,126,0.0,0.0
2023-08-30 02:05:00,127,0.0,0.0
2023-08-30 02:05:00,128,994.0,750.0
2023-08-30 02:05:00,129,991.0,750.0
2023-08-30 02:05:00,130,0.0,0.0
2023-08-30 02:05:00,131,982.0,718.0
2023-08-30 02:05:00,132,934.0,758.0
2023-08-30 02:05:00,133,955.0,755.0
2023-08-30 02:05:00,134,215.565552,205.565552
2023-08-30 02:05:00,135,291.0,210.335419
2023-08-30 02:05:00,136,0.0,0.0
2023-08-30 02:05:00,137,0.0,0.0
2023-08-30 02:05:00,138,0.0,0.0
2023-08-30 02:05:00,139,285.5,198.0
2023-08-30 02:05:00,140,0.0,0.0
2023-08-30 02:05:00,141,136.0,94.0
2023-08-30 02:05:00,142,35.974159,0.0
2023-08-30 02:05:00,143,0.0,0.0
2023-08-30 02:05:00,144,0.0,0.0
2023-08-30 02:05:00,145,163.5,88.436272
2023-08-30 02:05:00,146,47.274899,0.0
2023-08-30 02:05:00,147,84.5,52.0
2023-08-30 02:05:00,150,0.0,0.0
2023-08-30 02:05:00,151,0.0,0.0
2023-08-30 02:05:00,152,0.0,0.0
2023-08-30 02:05:00,153,0.0,0.0
2023-08-30 02:05:00,154,0.0,0.0
2023-08-30 02:05:00,155,0.0,0.0
2023-08-30 02:05:00,156,396.0,340.0
2023-08-30 02:05:00,158,0.0,0.0
2023-08-30 02:05:00,159,991.0,795.0
2023-08-30 02:05:00,160,0.0,0.0
2023-08-30 02:05:00,161,0.0,0.0
2023-08-30 02:05:00,162,300.0,220.0
2023-08-30 02:05:00,166,0.0,0.0
2023-08-30 02:05:00,167,0.0,0.0
2023-08-30 02:05:00,168,0.0,0.0
2023-08-30 02:05:00,169,0.0,0.0
2023-08-30 02:05:00,170,0.0,0.0
2023-08-30 02:05:00,171,0.0,0.0
2023-08-30 02:05:00,172,0.0,0.0
2023-08-30 02:05:00,173,0.0,0.0
2023-08-30 02:05:00,174,0.0,0.0
2023-08-30 02:05:00,175,285.0,152.0
2023-08-30 02:05:00,176,285.0,152.0
2023-08-30 02:05:00,177,296.0,214.0
2023-08-30 02:05:00,178,0.0,0.0
2023-08-30 02:05:00,179,0.0,0.0
2023-08-30 02:05:00,180,0.0,0.0
2023-08-30 02:05:00,181,0.0,0.0
2023-08-30 02:05:00,182,0.0,0.0
2023-08-30 02:05:00,183,0.0,0.0
2023-08-30 02:05:00,184,0.0,0.0
2023-08-30 02:05:00,185,0.0,0.0
2023-08-30 02:05:00,186,0.0,0.0
2023-08-30 02:05:00,187,152.5,119.995728
2023-08-30 02:05:00,188,152.5,119.995728
2023-08-30 02:05:00,189,178.0,120.0
2023-08-30 02:05:00,190,992.0,795.0
2023-08-30 02:05:00,191,990.0,795.0
2023-08-30 02:05:00,193,16.999903,11.999903
2023-08-30 02:05:00,194,16.999903,11.999903
2023-08-30 02:05:00,195,0.0,0.0
2023-08-30 02:05:00,196,53.104923,35.0
2023-08-30 02:05:00,197,0.0,0.0
2023-08-30 02:05:00,198,200.0,120.0
2023-08-30 02:05:00,200,0.0,0.0
2023-08-30 02:05:00,207,0.0,0.0
2023-08-30 02:05:00,208,0.0,0.0
2023-08-30 02:05:00,209,0.0,0.0
2023-08-30 02:05:00,210,0.0,0.0
2023-08-30 02:05:00,211,0.0,0.0
2023-08-30 02:05:00,212,0.0,0.0
2023-08-30 02:05:00,213,0.0,0.0
2023-08-30 02:05:00,214,0.0,0.0
2023-08-30 02:05:00,215,0.0,0.0
2023-08-30 02:05:00,216,0.0,0.0
2023-08-30 02:05:00,217,25.0,20.99826
2023-08-30 02:05:00,218,25.0,20.99826
2023-08-30 02:05:00,219,25.0,20.99826
2023-08-30 02:05:00,220,25.0,20.99826
2023-08-30 02:05:00,231,0.0,0.0
2023-08-30 02:05:00,232,0.0,0.0
2023-08-30 02:05:00,233,0.0,0.0
2023-08-30 02:05:00,234,0.0,0.0
2023-08-30 02:05:00,237,0.0,0.0
2023-08-30 02:05:00,238,0.0,0.0
2023-08-30 02:05:00,240,284.0,200.0
2023-08-30 02:05:00,241,143.0,100.0
2023-08-30 02:05:00,242,0.0,0.0
2023-08-30 02:05:00,243,0.0,0.0
2023-08-30 02:05:00,244,0.0,0.0
2023-08-30 02:05:00,247,0.0,0.0
2023-08-30 02:05:00,248,0.0,0.0
2023-08-30 02:05:00,249,160.666672,99.498901
2023-08-30 02:05:00,250,160.666672,99.370728
2023-08-30 02:05:00,251,0.0,0.0
2023-08-30 02:05:00,252,170.0,130.0
2023-08-30 02:05:00,253,0.0,0.0
2023-08-30 02:05:00,254,0.0,0.0
2023-08-30 02:05:00,255,0.0,0.0
2023-08-30 02:05:00,256,0.0,0.0
2023-08-30 02:05:00,257,0.0,0.0
2023-08-30 02:05:00,258,251.5,162.007477
2023-08-30 02:05:00,259,251.5,162.007477
2023-08-30 02:05:00,260,247.0,208.0
2023-08-30 02:05:00,264,10.000229,5.000229
2023-08-30 02:05:00,265,10.000229,5.000229
2023-08-30 02:05:00,266,0.0,0.0
2023-08-30 02:05:00,267,300.0,230.0
2023-08-30 02:05:00,268,0.0,0.0
2023-08-30 02:05:00,269,0.0,0.0
2023-08-30 02:05:00,270,0.0,0.0
2023-08-30 02:05:00,271,0.0,0.0
2023-08-30 02:05:00,272,0.0,0.0
2023-08-30 02:05:00,273,0.0,0.0
2023-08-30 02:05:00,274,0.0,0.0
2023-08-30 02:05:00,275,0.0,0.0
2023-08-30 02:05:00,276,0.0,0.0
2023-08-30 02:05:00,277,0.0,0.0
2023-08-30 02:05:00,278,0.0,0.0
2023-08-30 02:05:00,279,0.0,0.0
2023-08-30 02:05:00,280,0.0,0.0
2023-08-30 02:05:00,281,0.0,0.0
2023-08-30 02:05:00,282,0.0,0.0
2023-08-30 02:05:00,283,0.0,0.0
2023-08-30 02:05:00,284,0.0,0.0
2023-08-30 02:05:00,285,0.0,0.0
2023-08-30 02:05:00,286,0.0,0.0
2023-08-30 02:05:00,287,0.0,0.0
2023-08-30 02:05:00,288,0.0,0.0
2023-08-30 02:05:00,289,0.0,0.0
2023-08-30 02:05:00,290,0.0,0.0
2023-08-30 02:05:00,291,0.0,0.0
2023-08-30 02:05:00,292,0.0,0.0
2023-08-30 02:05:00,293,0.0,0.0
2023-08-30 02:05:00,294,0.0,0.0
2023-08-30 02:05:00,299,0.0,0.0
2023-08-30 02:05:00,300,0.0,0.0
2023-08-30 02:05:00,301,0.0,0.0
2023-08-30 02:05:00,302,0.0,0.0
2023-08-30 02:05:00,303,0.0,0.0
2023-08-30 02:05:00,304,0.0,0.0
2023-08-30 02:05:00,305,311.271271,215.001404
2023-08-30 02:05:00,306,355.0,286.0
2023-08-30 02:05:00,307,297.064331,200.004578
2023-08-30 02:05:00,308,0.0,0.0
2023-08-30 02:05:00,309,0.0,0.0
2023-08-30 02:05:00,310,0.0,0.0
2023-08-30 02:05:00,311,0.0,0.0
2023-08-30 02:05:00,312,0.0,0.0
2023-08-30 02:05:00,313,0.0,0.0
2023-08-30 02:05:00,314,0.0,0.0
2023-08-30 02:05:00,315,0.0,0.0
2023-08-30 02:05:00,316,0.0,0.0
2023-08-30 02:05:00,317,0.0,0.0
2023-08-30 02:05:00,318,0.0,0.0
2023-08-30 02:05:00,319,0.0,0.0
2023-08-30 02:05:00,320,0.0,0.0
2023-08-30 02:05:00,321,0.0,0.0
2023-08-30 02:05:00,322,0.0,0.0
2023-08-30 02:05:00,323,0.0,0.0
2023-08-30 02:05:00,324,0.0,0.0
2023-08-30 02:05:00,325,0.0,0.0
2023-08-30 02:05:00,326,0.0,0.0
2023-08-30 02:05:00,327,0.0,0.0
2023-08-30 02:05:00,328,0.0,0.0
2023-08-30 02:05:00,329,0.0,0.0
2023-08-30 02:05:00,330,0.0,0.0
2023-08-30 02:05:00,331,816.0,655.990479
2023-08-30 02:05:00,332,813.0,645.706421
2023-08-30 02:05:00,333,0.0,0.0
2023-08-30 02:05:00,334,0.0,0.0
2023-08-30 02:05:00,335,0.0,0.0
2023-08-30 02:05:00,336,0.0,0.0
2023-08-30 02:05:00,337,0.0,0.0
2023-08-30 02:05:00,338,0.0,0.0
2023-08-30 02:05:00,339,0.0,0.0
2023-08-30 02:05:00,340,818.0,675.257568
2023-08-30 02:05:00,341,817.0,674.510864
2023-08-30 02:05:00,342,166.0,135.0
2023-08-30 02:05:00,343,167.0,135.0
2023-08-30 02:05:00,344,0.0,0.0
2023-08-30 02:05:00,345,0.0,0.0
2023-08-30 02:05:00,346,114.0,80.0
2023-08-30 02:05:00,347,188.0,163.0
2023-08-30 02:05:00,348,0.0,0.0
2023-08-30 02:05:00,349,0.0,0.0
2023-08-30 02:05:00,350,0.0,0.0
2023-08-30 02:05:00,351,0.0,0.0
2023-08-30 02:05:00,352,0.0,0.0
2023-08-30 02:05:00,353,0.0,0.0
2023-08-30 02:05:00,354,0.0,0.0
2023-08-30 02:05:00,355,0.0,0.0
2023-08-30 02:05:00,356,25.0,10.0
2023-08-30 02:05:00,357,27.5,10.0
2023-08-30 02:05:00,358,0.0,0.0
2023-08-30 02:05:00,359,10.0,10.0
2023-08-30 02:05:00,360,0.0,0.0
2023-08-30 02:05:00,361,0.0,0.0
2023-08-30 02:05:00,362,0.0,0.0
2023-08-30 02:05:00,363,0.0,0.0
2023-08-30 02:05:00,366,397.015015,355.0
2023-08-30 02:05:00,367,0.0,0.0
2023-08-30 02:05:00,368,0.0,0.0
2023-08-30 02:05:00,369,0.0,0.0
2023-08-30 02:05:00,370,0.0,0.0
2023-08-30 02:05:00,371,0.0,0.0
2023-08-30 02:05:00,372,0.0,0.0
2023-08-30 02:05:00,373,0.0,0.0
2023-08-30 02:05:00,374,0.0,0.0
2023-08-30 02:05:00,375,0.0,0.0
2023-08-30 02:05:00,376,0.0,0.0
2023-08-30 02:05:00,377,0.0,0.0
2023-08-30 02:05:00,378,0.0,0.0
2023-08-30 02:05:00,379,0.0,0.0
2023-08-30 02:05:00,380,0.0,0.0
2023-08-30 02:05:00,381,0.0,0.0
2023-08-30 02:05:00,382,0.0,0.0
2023-08-30 02:05:00,383,0.0,0.0
2023-08-30 02:05:00,384,0.0,0.0
2023-08-30 02:05:00,385,0.0,0.0
2023-08-30 02:05:00,386,0.0,0.0
2023-08-30 02:05:00,387,0.0,0.0
2023-08-30 02:05:00,388,0.0,0.0
2023-08-30 02:05:00,389,0.0,0.0
2023-08-30 02:05:00,390,0.0,0.0
2023-08-30 02:05:00,419,0.0,0.0
2023-08-30 02:05:00,420,0.0,0.0
2023-08-30 02:05:00,421,0.0,0.0
2023-08-30 02:05:00,422,0.0,0.0
2023-08-30 02:05:00,423,0.0,0.0
2023-08-30 02:05:00,432,0.0,0.0
2023-08-30 02:05:00,433,372.673248,254.0
2023-08-30 02:05:00,434,276.5,180.013397
2023-08-30 02:05:00,435,276.5,180.013397
2023-08-30 02:05:00,436,277.5,180.013397
2023-08-30 02:05:00,437,277.5,180.013397
2023-08-30 02:05:00,438,280.0,208.0
2023-08-30 02:05:00,439,281.0,208.0
2023-08-30 02:05:00,440,160.5,120.0
2023-08-30 02:05:00,441,160.5,120.0
2023-08-30 02:05:00,442,172.0,120.0
2023-08-30 02:05:00,443,0.0,0.0
2023-08-30 02:05:00,444,0.0,0.0
2023-08-30 02:05:00,450,0.0,0.0
2023-08-30 02:05:00,451,0.0,0.0
2023-08-30 02:05:00,452,0.0,0.0
2023-08-30 02:05:00,453,0.0,0.0
2023-08-30 02:05:00,459,384.869141,264.399994
2023-08-30 02:05:00,467,12.0,5.000153
2023-08-30 02:05:00,468,12.0,4.000366
2023-08-30 02:05:00,469,5.000153,1.600391
2023-08-30 02:05:00,471,4.309413,0.0
2023-08-30 02:05:00,472,222.0,180.0
2023-08-30 02:05:00,473,126.0,90.0
2023-08-30 02:05:00,474,225.0,180.0
2023-08-30 02:05:00,475,126.0,90.0
2023-08-30 02:05:00,477,0.0,0.0
2023-08-30 02:05:00,478,0.0,0.0
2023-08-30 02:05:00,479,0.0,0.0
2023-08-30 02:05:00,480,0.0,0.0
2023-08-30 02:05:00,481,0.0,0.0
2023-08-30 02:05:00,482,0.0,0.0
2023-08-30 02:05:00,485,0.0,0.0
2023-08-30 02:05:00,486,0.0,0.0
2023-08-30 02:05:00,487,0.0,0.0
2023-08-30 02:05:00,488,0.0,0.0
2023-08-30 02:05:00,489,994.0,795.0
2023-08-30 02:05:00,490,997.0,795.0
2023-08-30 02:05:00,491,965.0,791.0
2023-08-30 02:05:00,492,968.0,786.0
2023-08-30 02:05:00,493,991.0,795.0
2023-08-30 02:05:00,494,0.0,0.0
2023-08-30 02:05:00,495,0.0,0.0
2023-08-30 02:05:00,496,300.0,200.0
2023-08-30 02:05:00,497,0.0,0.0
2023-08-30 02:05:00,498,0.0,0.0
2023-08-30 02:05:00,499,0.0,0.0
2023-08-30 02:05:00,501,289.0,158.003479
2023-08-30 02:05:00,502,159.389038,159.389038
2023-08-30 02:05:00,503,288.0,200.0
2023-08-30 02:05:00,507,135.0,59.001785
2023-08-30 02:05:00,508,139.199997,106.0
2023-08-30 02:05:00,511,0.0,0.0
2023-08-30 02:05:00,512,0.0,0.0
2023-08-30 02:05:00,513,338.0,150.0
2023-08-30 02:05:00,514,134.0,120.0
2023-08-30 02:05:00,516,850.012939,749.988525
2023-08-30 02:05:00,521,577.0,577.0
2023-08-30 02:05:00,522,940.0,577.0
2023-08-30 02:05:00,523,0.0,0.0
2023-08-30 02:05:00,524,0.0,0.0
2023-08-30 02:05:00,525,0.0,0.0
2023-08-30 02:05:00,526,259.0,131.0
2023-08-30 02:05:00,527,1357.0,1058.099976
2023-08-30 02:05:00,528,259.0,131.0
2023-08-30 02:05:00,529,846.811523,626.380798
2023-08-30 02:05:00,530,846.811523,626.093506
2023-08-30 02:05:00,533,0.0,0.0
2023-08-30 02:05:00,534,0.0,0.0
2023-08-30 02:05:00,535,0.0,0.0
2023-08-30 02:05:00,536,0.0,0.0
2023-08-30 02:05:00,537,0.0,0.0
2023-08-30 02:05:00,538,0.0,0.0
2023-08-30 02:05:00,539,45.304657,0.0
2023-08-30 02:05:00,540,38.620869,0.0
2023-08-30 02:05:00,541,17.254227,0.0
2023-08-30 02:05:00,542,0.0,0.0
2023-08-30 02:05:00,544,1012.0,795.0
2023-08-30 02:05:00,545,1012.0,795.0
2023-08-30 02:05:00,546,356.5,186.0
2023-08-30 02:05:00,547,356.5,186.0
2023-08-30 02:05:00,548,326.0,254.0
2023-08-30 02:05:00,549,239.0,120.0
2023-08-30 02:05:00,550,117.0,90.0
2023-08-30 02:05:00,554,748.489258,665.0
2023-08-30 02:05:00,555,746.152649,665.414062
2023-08-30 02:05:00,556,0.0,0.0
2023-08-30 02:05:00,557,0.0,0.0
2023-08-30 02:05:00,558,0.0,0.0
2023-08-30 02:05:00,559,0.0,0.0
2023-08-30 02:05:00,560,0.0,0.0
2023-08-30 02:10:00,1,50.0,40.000244
2023-08-30 02:10:00,2,50.0,40.000244
2023-08-30 02:10:00,3,417.579834,364.991486
2023-08-30 02:10:00,4,0.0,0.0
2023-08-30 02:10:00,5,0.0,0.0
2023-08-30 02:10:00,6,413.276093,364.991486
2023-08-30 02:10:00,7,416.346893,364.991486
2023-08-30 02:10:00,8,415.543671,364.991486
2023-08-30 02:10:00,9,441.39505,364.917023
2023-08-30 02:10:00,10,433.697784,364.371613
2023-08-30 02:10:00,11,350.0,200.0
2023-08-30 02:10:00,12,0.0,0.0
2023-08-30 02:10:00,15,522.0,482.077698
2023-08-30 02:10:00,16,524.0,482.51239
2023-08-30 02:10:00,17,464.89566,428.514465
2023-08-30 02:10:00,18,466.0,429.954224
2023-08-30 02:10:00,27,615.0,615.0
2023-08-30 02:10:00,28,0.0,0.0
2023-08-30 02:10:00,29,612.0,612.0
2023-08-30 02:10:00,33,0.0,0.0
2023-08-30 02:10:00,36,992.0,795.0
2023-08-30 02:10:00,37,978.0,795.0
2023-08-30 02:10:00,43,0.0,0.0
2023-08-30 02:10:00,46,474.417023,445.009064
2023-08-30 02:10:00,47,460.449463,409.996735
2023-08-30 02:10:00,48,453.957031,410.517487
2023-08-30 02:10:00,49,462.713654,410.021515
2023-08-30 02:10:00,50,463.0,405.012726
2023-08-30 02:10:00,51,463.0,405.012726
2023-08-30 02:10:00,52,0.0,0.0
2023-08-30 02:10:00,53,0.0,0.0
2023-08-30 02:10:00,54,0.0,0.0
2023-08-30 02:10:00,55,0.0,0.0
2023-08-30 02:10:00,56,0.0,0.0
2023-08-30 02:10:00,57,0.0,0.0
2023-08-30 02:10:00,58,0.0,0.0
2023-08-30 02:10:00,59,0.0,0.0
2023-08-30 02:10:00,60,0.0,0.0
2023-08-30 02:10:00,61,463.0,393.590973
2023-08-30 02:10:00,62,428.989685,328.989685
2023-08-30 02:10:00,63,313.456451,280.0
2023-08-30 02:10:00,64,461.0,391.19281
2023-08-30 02:10:00,65,333.996124,291.371246
2023-08-30 02:10:00,66,332.756256,300.62027
2023-08-30 02:10:00,67,0.0,0.0
2023-08-30 02:10:00,68,386.960968,315.969269
2023-08-30 02:10:00,69,825.313721,670.0
2023-08-30 02:10:00,70,823.629395,670.564209
2023-08-30 02:10:00,71,0.0,0.0
2023-08-30 02:10:00,72,0.0,0.0
2023-08-30 02:10:00,73,0.0,0.0
2023-08-30 02:10:00,74,0.0,0.0
2023-08-30 02:10:00,75,0.0,0.0
2023-08-30 02:10:00,76,0.0,0.0
2023-08-30 02:10:00,77,0.0,0.0
2023-08-30 02:10:00,78,0.0,0.0
2023-08-30 02:10:00,79,0.0,0.0
2023-08-30 02:10:00,80,0.0,0.0
2023-08-30 02:10:00,83,330.51001,330.377655
2023-08-30 02:10:00,84,333.269989,329.509247
2023-08-30 02:10:00,85,329.820007,320.0
2023-08-30 02:10:00,86,329.130005,320.0
2023-08-30 02:10:00,87,0.0,0.0
2023-08-30 02:10:00,88,330.068329,329.757294
2023-08-30 02:10:00,89,331.200012,330.003937
2023-08-30 02:10:00,90,329.130005,329.130005
2023-08-30 02:10:00,91,799.679993,799.679993
2023-08-30 02:10:00,92,705.920654,635.0
2023-08-30 02:10:00,95,0.0,0.0
2023-08-30 02:10:00,96,0.0,0.0
2023-08-30 02:10:00,97,0.0,0.0
2023-08-30 02:10:00,98,0.0,0.0
2023-08-30 02:10:00,99,0.0,0.0
2023-08-30 02:10:00,100,0.0,0.0
2023-08-30 02:10:00,101,0.0,0.0
2023-08-30 02:10:00,102,0.0,0.0
2023-08-30 02:10:00,103,0.0,0.0
2023-08-30 02:10:00,104,0.0,0.0
2023-08-30 02:10:00,105,0.0,0.0
2023-08-30 02:10:00,106,0.0,0.0
2023-08-30 02:10:00,107,0.0,0.0
2023-08-30 02:10:00,108,0.0,0.0
2023-08-30 02:10:00,112,38.5,33.0
2023-08-30 02:10:00,113,0.0,0.0
2023-08-30 02:10:00,114,11.0,9.0
2023-08-30 02:10:00,115,912.074707,750.045654
2023-08-30 02:10:00,116,910.587036,750.045654
2023-08-30 02:10:00,117,0.0,0.0
2023-08-30 02:10:00,118,0.0,0.0
2023-08-30 02:10:00,119,0.0,0.0
2023-08-30 02:10:00,120,0.0,0.0
2023-08-30 02:10:00,126,0.0,0.0
2023-08-30 02:10:00,127,0.0,0.0
2023-08-30 02:10:00,128,994.0,750.0
2023-08-30 02:10:00,129,991.0,750.0
2023-08-30 02:10:00,130,0.0,0.0
2023-08-30 02:10:00,131,982.0,718.0
2023-08-30 02:10:00,132,935.0,758.0
2023-08-30 02:10:00,133,955.0,755.0
2023-08-30 02:10:00,134,221.025986,211.025986
2023-08-30 02:10:00,135,291.0,210.0
2023-08-30 02:10:00,136,0.0,0.0
2023-08-30 02:10:00,137,0.0,0.0
2023-08-30 02:10:00,138,0.0,0.0
2023-08-30 02:10:00,139,285.5,198.0
2023-08-30 02:10:00,140,0.0,0.0
2023-08-30 02:10:00,141,136.0,94.0
2023-08-30 02:10:00,142,0.0,0.0
2023-08-30 02:10:00,143,0.0,0.0
2023-08-30 02:10:00,144,0.0,0.0
2023-08-30 02:10:00,145,162.0,88.436272
2023-08-30 02:10:00,146,0.0,0.0
2023-08-30 02:10:00,147,84.5,52.0
2023-08-30 02:10:00,150,0.0,0.0
2023-08-30 02:10:00,151,0.0,0.0
2023-08-30 02:10:00,152,0.0,0.0
2023-08-30 02:10:00,153,0.0,0.0
2023-08-30 02:10:00,154,0.0,0.0
2023-08-30 02:10:00,155,0.0,0.0
2023-08-30 02:10:00,156,396.0,340.0
2023-08-30 02:10:00,158,0.0,0.0
2023-08-30 02:10:00,159,999.0,795.0
2023-08-30 02:10:00,160,0.0,0.0
2023-08-30 02:10:00,161,0.0,0.0
2023-08-30 02:10:00,162,300.0,220.0
2023-08-30 02:10:00,166,0.0,0.0
2023-08-30 02:10:00,167,0.0,0.0
2023-08-30 02:10:00,168,0.0,0.0
2023-08-30 02:10:00,169,0.0,0.0
2023-08-30 02:10:00,170,0.0,0.0
2023-08-30 02:10:00,171,0.0,0.0
2023-08-30 02:10:00,172,0.0,0.0
2023-08-30 02:10:00,173,0.0,0.0
2023-08-30 02:10:00,174,0.0,0.0
2023-08-30 02:10:00,175,285.0,152.0
2023-08-30 02:10:00,176,285.0,152.0
2023-08-30 02:10:00,177,296.0,214.0
2023-08-30 02:10:00,178,0.0,0.0
2023-08-30 02:10:00,179,0.0,0.0
2023-08-30 02:10:00,180,0.0,0.0
2023-08-30 02:10:00,181,0.0,0.0
2023-08-30 02:10:00,182,0.0,0.0
2023-08-30 02:10:00,183,0.0,0.0
2023-08-30 02:10:00,184,0.0,0.0
2023-08-30 02:10:00,185,0.0,0.0
2023-08-30 02:10:00,186,0.0,0.0
2023-08-30 02:10:00,187,152.5,119.995728
2023-08-30 02:10:00,188,152.5,119.995728
2023-08-30 02:10:00,189,178.0,120.0
2023-08-30 02:10:00,190,992.0,795.0
2023-08-30 02:10:00,191,990.0,795.0
2023-08-30 02:10:00,193,16.999903,11.999903
2023-08-30 02:10:00,194,16.999903,11.999903
2023-08-30 02:10:00,195,0.0,0.0
2023-08-30 02:10:00,196,53.104923,35.0
2023-08-30 02:10:00,197,0.0,0.0
2023-08-30 02:10:00,198,200.0,120.0
2023-08-30 02:10:00,200,0.0,0.0
2023-08-30 02:10:00,207,0.0,0.0
2023-08-30 02:10:00,208,0.0,0.0
2023-08-30 02:10:00,209,0.0,0.0
2023-08-30 02:10:00,210,0.0,0.0
2023-08-30 02:10:00,211,0.0,0.0
2023-08-30 02:10:00,212,0.0,0.0
2023-08-30 02:10:00,213,0.0,0.0
2023-08-30 02:10:00,214,0.0,0.0
2023-08-30 02:10:00,215,0.0,0.0
2023-08-30 02:10:00,216,0.0,0.0
2023-08-30 02:10:00,217,25.0,20.99826
2023-08-30 02:10:00,218,25.0,20.99826
2023-08-30 02:10:00,219,25.0,20.99826
2023-08-30 02:10:00,220,25.0,20.99826
2023-08-30 02:10:00,231,0.0,0.0
2023-08-30 02:10:00,232,0.0,0.0
2023-08-30 02:10:00,233,0.0,0.0
2023-08-30 02:10:00,234,0.0,0.0
2023-08-30 02:10:00,237,0.0,0.0
2023-08-30 02:10:00,238,0.0,0.0
2023-08-30 02:10:00,240,284.0,200.0
2023-08-30 02:10:00,241,143.0,100.0
2023-08-30 02:10:00,242,0.0,0.0
2023-08-30 02:10:00,243,0.0,0.0
2023-08-30 02:10:00,244,0.0,0.0
2023-08-30 02:10:00,247,0.0,0.0
2023-08-30 02:10:00,248,0.0,0.0
2023-08-30 02:10:00,249,160.666672,99.553833
2023-08-30 02:10:00,250,160.666672,99.370728
2023-08-30 02:10:00,251,0.0,0.0
2023-08-30 02:10:00,252,170.0,130.0
2023-08-30 02:10:00,253,0.0,0.0
2023-08-30 02:10:00,254,0.0,0.0
2023-08-30 02:10:00,255,0.0,0.0
2023-08-30 02:10:00,256,0.0,0.0
2023-08-30 02:10:00,257,0.0,0.0
2023-08-30 02:10:00,258,251.5,162.007477
2023-08-30 02:10:00,259,251.5,162.007477
2023-08-30 02:10:00,260,247.0,208.0
2023-08-30 02:10:00,264,10.000229,5.000229
2023-08-30 02:10:00,265,10.000229,5.000229
2023-08-30 02:10:00,266,0.0,0.0
2023-08-30 02:10:00,267,300.0,230.0
2023-08-30 02:10:00,268,0.0,0.0
2023-08-30 02:10:00,269,0.0,0.0
2023-08-30 02:10:00,270,0.0,0.0
2023-08-30 02:10:00,271,0.0,0.0
2023-08-30 02:10:00,272,0.0,0.0
2023-08-30 02:10:00,273,0.0,0.0
2023-08-30 02:10:00,274,0.0,0.0
2023-08-30 02:10:00,275,0.0,0.0
2023-08-30 02:10:00,276,0.0,0.0
2023-08-30 02:10:00,277,0.0,0.0
2023-08-30 02:10:00,278,0.0,0.0
2023-08-30 02:10:00,279,0.0,0.0
2023-08-30 02:10:00,280,0.0,0.0
2023-08-30 02:10:00,281,0.0,0.0
2023-08-30 02:10:00,282,0.0,0.0
2023-08-30 02:10:00,283,0.0,0.0
2023-08-30 02:10:00,284,0.0,0.0
2023-08-30 02:10:00,285,0.0,0.0
2023-08-30 02:10:00,286,0.0,0.0
2023-08-30 02:10:00,287,0.0,0.0
2023-08-30 02:10:00,288,0.0,0.0
2023-08-30 02:10:00,289,0.0,0.0
2023-08-30 02:10:00,290,0.0,0.0
2023-08-30 02:10:00,291,0.0,0.0
2023-08-30 02:10:00,292,0.0,0.0
2023-08-30 02:10:00,293,0.0,0.0
2023-08-30 02:10:00,294,0.0,0.0
2023-08-30 02:10:00,299,0.0,0.0
2023-08-30 02:10:00,300,0.0,0.0
2023-08-30 02:10:00,301,0.0,0.0
2023-08-30 02:10:00,302,0.0,0.0
2023-08-30 02:10:00,303,0.0,0.0
2023-08-30 02:10:00,304,0.0,0.0
2023-08-30 02:10:00,305,312.873535,215.001404
2023-08-30 02:10:00,306,355.0,286.0
2023-08-30 02:10:00,307,298.166138,200.004578
2023-08-30 02:10:00,308,0.0,0.0
2023-08-30 02:10:00,309,0.0,0.0
2023-08-30 02:10:00,310,0.0,0.0
2023-08-30 02:10:00,311,0.0,0.0
2023-08-30 02:10:00,312,0.0,0.0
2023-08-30 02:10:00,313,0.0,0.0
2023-08-30 02:10:00,314,0.0,0.0
2023-08-30 02:10:00,315,0.0,0.0
2023-08-30 02:10:00,316,0.0,0.0
2023-08-30 02:10:00,317,0.0,0.0
2023-08-30 02:10:00,318,0.0,0.0
2023-08-30 02:10:00,319,0.0,0.0
2023-08-30 02:10:00,320,0.0,0.0
2023-08-30 02:10:00,321,0.0,0.0
2023-08-30 02:10:00,322,0.0,0.0
2023-08-30 02:10:00,323,0.0,0.0
2023-08-30 02:10:00,324,0.0,0.0
2023-08-30 02:10:00,325,0.0,0.0
2023-08-30 02:10:00,326,0.0,0.0
2023-08-30 02:10:00,327,0.0,0.0
2023-08-30 02:10:00,328,0.0,0.0
2023-08-30 02:10:00,329,0.0,0.0
2023-08-30 02:10:00,330,0.0,0.0
2023-08-30 02:10:00,331,816.0,658.91095
2023-08-30 02:10:00,332,813.0,647.061646
2023-08-30 02:10:00,333,0.0,0.0
2023-08-30 02:10:00,334,0.0,0.0
2023-08-30 02:10:00,335,0.0,0.0
2023-08-30 02:10:00,336,0.0,0.0
2023-08-30 02:10:00,337,0.0,0.0
2023-08-30 02:10:00,338,0.0,0.0
2023-08-30 02:10:00,339,0.0,0.0
2023-08-30 02:10:00,340,818.0,675.547974
2023-08-30 02:10:00,341,817.0,675.174683
2023-08-30 02:10:00,342,166.0,135.0
2023-08-30 02:10:00,343,167.0,135.0
2023-08-30 02:10:00,344,0.0,0.0
2023-08-30 02:10:00,345,0.0,0.0
2023-08-30 02:10:00,346,114.0,80.0
2023-08-30 02:10:00,347,188.0,163.0
2023-08-30 02:10:00,348,0.0,0.0
2023-08-30 02:10:00,349,0.0,0.0
2023-08-30 02:10:00,350,0.0,0.0
2023-08-30 02:10:00,351,0.0,0.0
2023-08-30 02:10:00,352,0.0,0.0
2023-08-30 02:10:00,353,0.0,0.0
2023-08-30 02:10:00,354,0.0,0.0
2023-08-30 02:10:00,355,0.0,0.0
2023-08-30 02:10:00,356,25.0,10.0
2023-08-30 02:10:00,357,27.5,10.0
2023-08-30 02:10:00,358,0.0,0.0
2023-08-30 02:10:00,359,10.0,10.0
2023-08-30 02:10:00,360,0.0,0.0
2023-08-30 02:10:00,361,0.0,0.0
2023-08-30 02:10:00,362,0.0,0.0
2023-08-30 02:10:00,363,0.0,0.0
2023-08-30 02:10:00,366,398.114868,355.0
2023-08-30 02:10:00,367,0.0,0.0
2023-08-30 02:10:00,368,0.0,0.0
2023-08-30 02:10:00,369,0.0,0.0
2023-08-30 02:10:00,370,0.0,0.0
2023-08-30 02:10:00,371,0.0,0.0
2023-08-30 02:10:00,372,0.0,0.0
2023-08-30 02:10:00,373,0.0,0.0
2023-08-30 02:10:00,374,0.0,0.0
2023-08-30 02:10:00,375,0.0,0.0
2023-08-30 02:10:00,376,0.0,0.0
2023-08-30 02:10:00,377,0.0,0.0
2023-08-30 02:10:00,378,0.0,0.0
2023-08-30 02:10:00,379,0.0,0.0
2023-08-30 02:10:00,380,0.0,0.0
2023-08-30 02:10:00,381,0.0,0.0
2023-08-30 02:10:00,382,0.0,0.0
2023-08-30 02:10:00,383,0.0,0.0
2023-08-30 02:10:00,384,0.0,0.0
2023-08-30 02:10:00,385,0.0,0.0
2023-08-30 02:10:00,386,0.0,0.0
2023-08-30 02:10:00,387,0.0,0.0
2023-08-30 02:10:00,388,0.0,0.0
2023-08-30 02:10:00,389,0.0,0.0
2023-08-30 02:10:00,390,0.0,0.0
2023-08-30 02:10:00,419,0.0,0.0
2023-08-30 02:10:00,420,0.0,0.0
2023-08-30 02:10:00,421,0.0,0.0
2023-08-30 02:10:00,422,0.0,0.0
2023-08-30 02:10:00,423,0.0,0.0
2023-08-30 02:10:00,432,0.0,0.0
2023-08-30 02:10:00,433,374.96698,254.0
2023-08-30 02:10:00,434,276.5,180.013397
2023-08-30 02:10:00,435,276.5,180.013397
2023-08-30 02:10:00,436,277.5,180.013397
2023-08-30 02:10:00,437,277.5,180.013397
2023-08-30 02:10:00,438,280.0,208.0
2023-08-30 02:10:00,439,281.0,208.0
2023-08-30 02:10:00,440,160.5,120.0
2023-08-30 02:10:00,441,160.5,120.0
2023-08-30 02:10:00,442,172.0,120.0
2023-08-30 02:10:00,443,0.0,0.0
2023-08-30 02:10:00,444,0.0,0.0
2023-08-30 02:10:00,450,0.0,0.0
2023-08-30 02:10:00,451,0.0,0.0
2023-08-30 02:10:00,452,0.0,0.0
2023-08-30 02:10:00,453,0.0,0.0
2023-08-30 02:10:00,459,385.219177,264.399994
2023-08-30 02:10:00,467,12.0,5.000153
2023-08-30 02:10:00,468,12.0,4.000366
2023-08-30 02:10:00,469,5.000153,1.600391
2023-08-30 02:10:00,471,15.0,7.0
2023-08-30 02:10:00,472,222.0,180.0
2023-08-30 02:10:00,473,126.0,90.0
2023-08-30 02:10:00,474,225.0,180.0
2023-08-30 02:10:00,475,126.0,90.0
2023-08-30 02:10:00,477,0.0,0.0
2023-08-30 02:10:00,478,0.0,0.0
2023-08-30 02:10:00,479,0.0,0.0
2023-08-30 02:10:00,480,0.0,0.0
2023-08-30 02:10:00,481,0.0,0.0
2023-08-30 02:10:00,482,0.0,0.0
2023-08-30 02:10:00,485,0.0,0.0
2023-08-30 02:10:00,486,0.0,0.0
2023-08-30 02:10:00,487,0.0,0.0
2023-08-30 02:10:00,488,0.0,0.0
2023-08-30 02:10:00,489,994.0,795.0
2023-08-30 02:10:00,490,997.0,795.0
2023-08-30 02:10:00,491,965.0,791.0
2023-08-30 02:10:00,492,968.0,786.0
2023-08-30 02:10:00,493,992.0,795.0
2023-08-30 02:10:00,494,0.0,0.0
2023-08-30 02:10:00,495,0.0,0.0
2023-08-30 02:10:00,496,300.0,200.0
2023-08-30 02:10:00,497,0.0,0.0
2023-08-30 02:10:00,498,0.0,0.0
2023-08-30 02:10:00,499,0.0,0.0
2023-08-30 02:10:00,501,289.0,158.003479
2023-08-30 02:10:00,502,168.224121,168.224121
2023-08-30 02:10:00,503,288.0,200.0
2023-08-30 02:10:00,507,135.0,59.001785
2023-08-30 02:10:00,508,139.199997,106.0
2023-08-30 02:10:00,511,0.0,0.0
2023-08-30 02:10:00,512,0.0,0.0
2023-08-30 02:10:00,513,338.0,150.0
2023-08-30 02:10:00,514,134.0,120.0
2023-08-30 02:10:00,516,850.012939,749.988525
2023-08-30 02:10:00,521,577.0,577.0
2023-08-30 02:10:00,522,940.0,577.0
2023-08-30 02:10:00,523,0.0,0.0
2023-08-30 02:10:00,524,0.0,0.0
2023-08-30 02:10:00,525,0.0,0.0
2023-08-30 02:10:00,526,259.0,131.0
2023-08-30 02:10:00,527,1357.0,1058.099976
2023-08-30 02:10:00,528,259.0,131.0
2023-08-30 02:10:00,529,846.811523,642.955017
2023-08-30 02:10:00,530,846.811523,630.823669
2023-08-30 02:10:00,533,0.0,0.0
2023-08-30 02:10:00,534,0.0,0.0
2023-08-30 02:10:00,535,0.0,0.0
2023-08-30 02:10:00,536,0.0,0.0
2023-08-30 02:10:00,537,0.0,0.0
2023-08-30 02:10:00,538,0.0,0.0
2023-08-30 02:10:00,539,45.116013,0.0
2023-08-30 02:10:00,540,40.88718,0.0
2023-08-30 02:10:00,541,0.0,0.0
2023-08-30 02:10:00,542,0.0,0.0
2023-08-30 02:10:00,544,1012.0,795.0
2023-08-30 02:10:00,545,1012.0,795.0
2023-08-30 02:10:00,546,356.5,186.0
2023-08-30 02:10:00,547,356.5,186.0
2023-08-30 02:10:00,548,326.0,254.0
2023-08-30 02:10:00,549,239.0,120.0
2023-08-30 02:10:00,550,117.0,90.0
2023-08-30 02:10:00,554,748.489258,665.0
2023-08-30 02:10:00,555,746.152649,665.414062
2023-08-30 02:10:00,556,0.0,0.0
2023-08-30 02:10:00,557,0.0,0.0
2023-08-30 02:10:00,558,0.0,0.0
2023-08-30 02:10:00,559,0.0,0.0
2023-08-30 02:10:00,560,0.0,0.0
2023-08-30 02:15:00,1,50.0,40.000244
2023-08-30 02:15:00,2,50.0,40.000244
2023-08-30 02:15:00,3,406.735107,364.991486
2023-08-30 02:15:00,4,0.0,0.0
2023-08-30 02:15:00,5,0.0,0.0
2023-08-30 02:15:00,6,407.999603,364.991486
2023-08-30 02:15:00,7,406.036102,364.991486
2023-08-30 02:15:00,8,407.039062,364.991486
2023-08-30 02:15:00,9,440.310516,364.917023
2023-08-30 02:15:00,10,442.599915,364.371613
2023-08-30 02:15:00,11,350.0,200.0
2023-08-30 02:15:00,12,0.0,0.0
2023-08-30 02:15:00,15,522.0,473.590271
2023-08-30 02:15:00,16,524.0,474.024994
2023-08-30 02:15:00,17,463.258057,423.258057
2023-08-30 02:15:00,18,466.0,428.316254
2023-08-30 02:15:00,27,615.0,615.0
2023-08-30 02:15:00,28,0.0,0.0
2023-08-30 02:15:00,29,612.0,612.0
2023-08-30 02:15:00,33,0.0,0.0
2023-08-30 02:15:00,36,992.0,795.0
2023-08-30 02:15:00,37,978.0,795.0
2023-08-30 02:15:00,43,0.0,0.0
2023-08-30 02:15:00,46,460.685944,445.009064
2023-08-30 02:15:00,47,425.54834,409.996735
2023-08-30 02:15:00,48,460.236755,409.79837
2023-08-30 02:15:00,49,460.934082,410.021515
2023-08-30 02:15:00,50,463.0,405.012726
2023-08-30 02:15:00,51,463.0,405.012726
2023-08-30 02:15:00,52,0.0,0.0
2023-08-30 02:15:00,53,0.0,0.0
2023-08-30 02:15:00,54,0.0,0.0
2023-08-30 02:15:00,55,0.0,0.0
2023-08-30 02:15:00,56,0.0,0.0
2023-08-30 02:15:00,57,0.0,0.0
2023-08-30 02:15:00,58,0.0,0.0
2023-08-30 02:15:00,59,0.0,0.0
2023-08-30 02:15:00,60,0.0,0.0
2023-08-30 02:15:00,61,463.0,394.484955
2023-08-30 02:15:00,62,427.856262,327.856262
2023-08-30 02:15:00,63,313.456451,280.0
2023-08-30 02:15:00,64,461.0,391.409393
2023-08-30 02:15:00,65,333.996124,291.371246
2023-08-30 02:15:00,66,332.756256,300.62027
2023-08-30 02:15:00,67,0.0,0.0
2023-08-30 02:15:00,68,386.960968,315.969269
2023-08-30 02:15:00,69,825.313721,670.0
2023-08-30 02:15:00,70,823.629395,670.621338
2023-08-30 02:15:00,71,0.0,0.0
2023-08-30 02:15:00,72,0.0,0.0
2023-08-30 02:15:00,73,0.0,0.0
2023-08-30 02:15:00,74,0.0,0.0
2023-08-30 02:15:00,75,0.0,0.0
2023-08-30 02:15:00,76,0.0,0.0
2023-08-30 02:15:00,77,0.0,0.0
2023-08-30 02:15:00,78,0.0,0.0
2023-08-30 02:15:00,79,0.0,0.0
2023-08-30 02:15:00,80,0.0,0.0
2023-08-30 02:15:00,83,330.51001,330.377655
2023-08-30 02:15:00,84,333.269989,329.509247
2023-08-30 02:15:00,85,329.820007,320.0
2023-08-30 02:15:00,86,329.130005,320.0
2023-08-30 02:15:00,87,0.0,0.0
2023-08-30 02:15:00,88,330.068329,329.757294
2023-08-30 02:15:00,89,331.200012,330.003937
2023-08-30 02:15:00,90,329.130005,329.130005
2023-08-30 02:15:00,91,799.679993,799.679993
2023-08-30 02:15:00,92,705.920654,635.0
2023-08-30 02:15:00,95,0.0,0.0
2023-08-30 02:15:00,96,0.0,0.0
2023-08-30 02:15:00,97,0.0,0.0
2023-08-30 02:15:00,98,0.0,0.0
2023-08-30 02:15:00,99,0.0,0.0
2023-08-30 02:15:00,100,0.0,0.0
2023-08-30 02:15:00,101,0.0,0.0
2023-08-30 02:15:00,102,0.0,0.0
2023-08-30 02:15:00,103,0.0,0.0
2023-08-30 02:15:00,104,0.0,0.0
2023-08-30 02:15:00,105,0.0,0.0
2023-08-30 02:15:00,106,0.0,0.0
2023-08-30 02:15:00,107,0.0,0.0
2023-08-30 02:15:00,108,0.0,0.0
2023-08-30 02:15:00,112,38.5,33.0
2023-08-30 02:15:00,113,0.0,0.0
2023-08-30 02:15:00,114,11.0,9.0
2023-08-30 02:15:00,115,880.404053,750.045654
2023-08-30 02:15:00,116,904.754211,750.045654
2023-08-30 02:15:00,117,0.0,0.0
2023-08-30 02:15:00,118,0.0,0.0
2023-08-30 02:15:00,119,0.0,0.0
2023-08-30 02:15:00,120,0.0,0.0
2023-08-30 02:15:00,126,0.0,0.0
2023-08-30 02:15:00,127,0.0,0.0
2023-08-30 02:15:00,128,994.0,750.0
2023-08-30 02:15:00,129,991.0,750.0
2023-08-30 02:15:00,130,0.0,0.0
2023-08-30 02:15:00,131,982.0,718.0
2023-08-30 02:15:00,132,935.0,758.0
2023-08-30 02:15:00,133,955.0,755.0
2023-08-30 02:15:00,134,225.812912,215.812912
2023-08-30 02:15:00,135,291.0,210.0
2023-08-30 02:15:00,136,0.0,0.0
2023-08-30 02:15:00,137,0.0,0.0
2023-08-30 02:15:00,138,0.0,0.0
2023-08-30 02:15:00,139,285.5,198.0
2023-08-30 02:15:00,140,0.0,0.0
2023-08-30 02:15:00,141,136.0,94.0
2023-08-30 02:15:00,142,0.0,0.0
2023-08-30 02:15:00,143,0.0,0.0
2023-08-30 02:15:00,144,0.0,0.0
2023-08-30 02:15:00,145,162.0,88.436272
2023-08-30 02:15:00,146,0.0,0.0
2023-08-30 02:15:00,147,84.5,52.0
2023-08-30 02:15:00,150,0.0,0.0
2023-08-30 02:15:00,151,0.0,0.0
2023-08-30 02:15:00,152,0.0,0.0
2023-08-30 02:15:00,153,0.0,0.0
2023-08-30 02:15:00,154,0.0,0.0
2023-08-30 02:15:00,155,0.0,0.0
2023-08-30 02:15:00,156,396.0,340.0
2023-08-30 02:15:00,158,0.0,0.0
2023-08-30 02:15:00,159,999.0,795.0
2023-08-30 02:15:00,160,0.0,0.0
2023-08-30 02:15:00,161,0.0,0.0
2023-08-30 02:15:00,162,300.0,220.0
2023-08-30 02:15:00,166,0.0,0.0
2023-08-30 02:15:00,167,0.0,0.0
2023-08-30 02:15:00,168,0.0,0.0
2023-08-30 02:15:00,169,0.0,0.0
2023-08-30 02:15:00,170,0.0,0.0
2023-08-30 02:15:00,171,0.0,0.0
2023-08-30 02:15:00,172,0.0,0.0
2023-08-30 02:15:00,173,0.0,0.0
2023-08-30 02:15:00,174,0.0,0.0
2023-08-30 02:15:00,175,285.0,152.0
2023-08-30 02:15:00,176,285.0,152.0
2023-08-30 02:15:00,177,296.0,214.0
2023-08-30 02:15:00,178,0.0,0.0
2023-08-30 02:15:00,179,0.0,0.0
2023-08-30 02:15:00,180,0.0,0.0
2023-08-30 02:15:00,181,0.0,0.0
2023-08-30 02:15:00,182,0.0,0.0
2023-08-30 02:15:00,183,0.0,0.0
2023-08-30 02:15:00,184,0.0,0.0
2023-08-30 02:15:00,185,0.0,0.0
2023-08-30 02:15:00,186,0.0,0.0
2023-08-30 02:15:00,187,152.5,119.995728
2023-08-30 02:15:00,188,152.5,119.995728
2023-08-30 02:15:00,189,178.0,120.0
2023-08-30 02:15:00,190,992.0,795.0
2023-08-30 02:15:00,191,990.0,795.0
2023-08-30 02:15:00,193,16.999903,11.999903
2023-08-30 02:15:00,194,16.999903,11.999903
2023-08-30 02:15:00,195,0.0,0.0
2023-08-30 02:15:00,196,53.104923,35.0
2023-08-30 02:15:00,197,0.0,0.0
2023-08-30 02:15:00,198,200.0,120.0
2023-08-30 02:15:00,200,0.0,0.0
2023-08-30 02:15:00,207,0.0,0.0
2023-08-30 02:15:00,208,0.0,0.0
2023-08-30 02:15:00,209,0.0,0.0
2023-08-30 02:15:00,210,0.0,0.0
2023-08-30 02:15:00,211,0.0,0.0
2023-08-30 02:15:00,212,0.0,0.0
2023-08-30 02:15:00,213,0.0,0.0
2023-08-30 02:15:00,214,0.0,0.0
2023-08-30 02:15:00,215,0.0,0.0
2023-08-30 02:15:00,216,0.0,0.0
2023-08-30 02:15:00,217,25.0,20.99826
2023-08-30 02:15:00,218,25.0,20.99826
2023-08-30 02:15:00,219,25.0,20.99826
2023-08-30 02:15:00,220,25.0,20.99826
2023-08-30 02:15:00,231,0.0,0.0
2023-08-30 02:15:00,232,0.0,0.0
2023-08-30 02:15:00,233,0.0,0.0
2023-08-30 02:15:00,234,0.0,0.0
2023-08-30 02:15:00,237,0.0,0.0
2023-08-30 02:15:00,238,0.0,0.0
2023-08-30 02:15:00,240,284.0,200.0
2023-08-30 02:15:00,241,143.0,100.0
2023-08-30 02:15:00,242,0.0,0.0
2023-08-30 02:15:00,243,0.0,0.0
2023-08-30 02:15:00,244,0.0,0.0
2023-08-30 02:15:00,247,0.0,0.0
2023-08-30 02:15:00,248,0.0,0.0
2023-08-30 02:15:00,249,160.666672,99.590454
2023-08-30 02:15:00,250,160.666672,99.370728
2023-08-30 02:15:00,251,0.0,0.0
2023-08-30 02:15:00,252,170.0,130.0
2023-08-30 02:15:00,253,0.0,0.0
2023-08-30 02:15:00,254,0.0,0.0
2023-08-30 02:15:00,255,0.0,0.0
2023-08-30 02:15:00,256,0.0,0.0
2023-08-30 02:15:00,257,0.0,0.0
2023-08-30 02:15:00,258,251.5,162.007477
2023-08-30 02:15:00,259,251.5,162.007477
2023-08-30 02:15:00,260,247.0,208.0
2023-08-30 02:15:00,264,10.000229,5.000229
2023-08-30 02:15:00,265,10.000229,5.000229
2023-08-30 02:15:00,266,0.0,0.0
2023-08-30 02:15:00,267,300.0,230.0
2023-08-30 02:15:00,268,0.0,0.0
2023-08-30 02:15:00,269,0.0,0.0
2023-08-30 02:15:00,270,0.0,0.0
2023-08-30 02:15:00,271,0.0,0.0
2023-08-30 02:15:00,272,0.0,0.0
2023-08-30 02:15:00,273,0.0,0.0
2023-08-30 02:15:00,274,0.0,0.0
2023-08-30 02:15:00,275,0.0,0.0
2023-08-30 02:15:00,276,0.0,0.0
2023-08-30 02:15:00,277,0.0,0.0
2023-08-30 02:15:00,278,0.0,0.0
2023-08-30 02:15:00,279,0.0,0.0
2023-08-30 02:15:00,280,0.0,0.0
2023-08-30 02:15:00,281,0.0,0.0
2023-08-30 02:15:00,282,0.0,0.0
2023-08-30 02:15:00,283,0.0,0.0
2023-08-30 02:15:00,284,0.0,0.0
2023-08-30 02:15:00,285,0.0,0.0
2023-08-30 02:15:00,286,0.0,0.0
2023-08-30 02:15:00,287,0.0,0.0
2023-08-30 02:15:00,288,0.0,0.0
2023-08-30 02:15:00,289,0.0,0.0
2023-08-30 02:15:00,290,0.0,0.0
2023-08-30 02:15:00,291,0.0,0.0
2023-08-30 02:15:00,292,0.0,0.0
2023-08-30 02:15:00,293,0.0,0.0
2023-08-30 02:15:00,294,0.0,0.0
2023-08-30 02:15:00,299,0.0,0.0
2023-08-30 02:15:00,300,0.0,0.0
2023-08-30 02:15:00,301,0.0,0.0
2023-08-30 02:15:00,302,0.0,0.0
2023-08-30 02:15:00,303,0.0,0.0
2023-08-30 02:15:00,304,0.0,0.0
2023-08-30 02:15:00,305,311.339142,215.001404
2023-08-30 02:15:00,306,355.0,286.0
2023-08-30 02:15:00,307,295.910095,200.004578
2023-08-30 02:15:00,308,0.0,0.0
2023-08-30 02:15:00,309,0.0,0.0
2023-08-30 02:15:00,310,0.0,0.0
2023-08-30 02:15:00,311,0.0,0.0
2023-08-30 02:15:00,312,0.0,0.0
2023-08-30 02:15:00,313,0.0,0.0
2023-08-30 02:15:00,314,0.0,0.0
2023-08-30 02:15:00,315,0.0,0.0
2023-08-30 02:15:00,316,0.0,0.0
2023-08-30 02:15:00,317,0.0,0.0
2023-08-30 02:15:00,318,0.0,0.0
2023-08-30 02:15:00,319,0.0,0.0
2023-08-30 02:15:00,320,0.0,0.0
2023-08-30 02:15:00,321,0.0,0.0
2023-08-30 02:15:00,322,0.0,0.0
2023-08-30 02:15:00,323,0.0,0.0
2023-08-30 02:15:00,324,0.0,0.0
2023-08-30 02:15:00,325,0.0,0.0
2023-08-30 02:15:00,326,0.0,0.0
2023-08-30 02:15:00,327,0.0,0.0
2023-08-30 02:15:00,328,0.0,0.0
2023-08-30 02:15:00,329,0.0,0.0
2023-08-30 02:15:00,330,0.0,0.0
2023-08-30 02:15:00,331,816.0,652.489441
2023-08-30 02:15:00,332,813.0,645.901917
2023-08-30 02:15:00,333,0.0,0.0
2023-08-30 02:15:00,334,0.0,0.0
2023-08-30 02:15:00,335,0.0,0.0
2023-08-30 02:15:00,336,0.0,0.0
2023-08-30 02:15:00,337,0.0,0.0
2023-08-30 02:15:00,338,0.0,0.0
2023-08-30 02:15:00,339,0.0,0.0
2023-08-30 02:15:00,340,818.0,675.38208
2023-08-30 02:15:00,341,817.0,675.133179
2023-08-30 02:15:00,342,166.0,135.0
2023-08-30 02:15:00,343,167.0,135.0
2023-08-30 02:15:00,344,0.0,0.0
2023-08-30 02:15:00,345,0.0,0.0
2023-08-30 02:15:00,346,114.0,80.0
2023-08-30 02:15:00,347,188.0,163.0
2023-08-30 02:15:00,348,0.0,0.0
2023-08-30 02:15:00,349,0.0,0.0
2023-08-30 02:15:00,350,0.0,0.0
2023-08-30 02:15:00,351,0.0,0.0
2023-08-30 02:15:00,352,0.0,0.0
2023-08-30 02:15:00,353,0.0,0.0
2023-08-30 02:15:00,354,0.0,0.0
2023-08-30 02:15:00,355,0.0,0.0
2023-08-30 02:15:00,356,25.0,10.0
2023-08-30 02:15:00,357,27.5,10.0
2023-08-30 02:15:00,358,0.0,0.0
2023-08-30 02:15:00,359,10.0,10.0
2023-08-30 02:15:00,360,0.0,0.0
2023-08-30 02:15:00,361,0.0,0.0
2023-08-30 02:15:00,362,0.0,0.0
2023-08-30 02:15:00,363,0.0,0.0
2023-08-30 02:15:00,366,397.115112,355.0
2023-08-30 02:15:00,367,0.0,0.0
2023-08-30 02:15:00,368,0.0,0.0
2023-08-30 02:15:00,369,0.0,0.0
2023-08-30 02:15:00,370,0.0,0.0
2023-08-30 02:15:00,371,0.0,0.0
2023-08-30 02:15:00,372,0.0,0.0
2023-08-30 02:15:00,373,0.0,0.0
2023-08-30 02:15:00,374,0.0,0.0
2023-08-30 02:15:00,375,0.0,0.0
2023-08-30 02:15:00,376,0.0,0.0
2023-08-30 02:15:00,377,0.0,0.0
2023-08-30 02:15:00,378,0.0,0.0
2023-08-30 02:15:00,379,0.0,0.0
2023-08-30 02:15:00,380,0.0,0.0
2023-08-30 02:15:00,381,0.0,0.0
2023-08-30 02:15:00,382,0.0,0.0
2023-08-30 02:15:00,383,0.0,0.0
2023-08-30 02:15:00,384,0.0,0.0
2023-08-30 02:15:00,385,0.0,0.0
2023-08-30 02:15:00,386,0.0,0.0
2023-08-30 02:15:00,387,0.0,0.0
2023-08-30 02:15:00,388,0.0,0.0
2023-08-30 02:15:00,389,0.0,0.0
2023-08-30 02:15:00,390,0.0,0.0
2023-08-30 02:15:00,419,0.0,0.0
2023-08-30 02:15:00,420,0.0,0.0
2023-08-30 02:15:00,421,0.0,0.0
2023-08-30 02:15:00,422,0.0,0.0
2023-08-30 02:15:00,423,0.0,0.0
2023-08-30 02:15:00,432,0.0,0.0
2023-08-30 02:15:00,433,374.266296,254.0
2023-08-30 02:15:00,434,276.5,180.013397
2023-08-30 02:15:00,435,276.5,180.013397
2023-08-30 02:15:00,436,277.5,180.013397
2023-08-30 02:15:00,437,277.5,180.013397
2023-08-30 02:15:00,438,280.0,208.0
2023-08-30 02:15:00,439,281.0,208.0
2023-08-30 02:15:00,440,160.5,120.0
2023-08-30 02:15:00,441,160.5,120.0
2023-08-30 02:15:00,442,172.0,120.0
2023-08-30 02:15:00,443,0.0,0.0
2023-08-30 02:15:00,444,0.0,0.0
2023-08-30 02:15:00,450,0.0,0.0
2023-08-30 02:15:00,451,0.0,0.0
2023-08-30 02:15:00,452,0.0,0.0
2023-08-30 02:15:00,453,0.0,0.0
2023-08-30 02:15:00,459,385.260925,264.399994
2023-08-30 02:15:00,467,12.0,5.000153
2023-08-30 02:15:00,468,12.0,4.000366
2023-08-30 02:15:00,469,5.000153,1.600391
2023-08-30 02:15:00,471,4.871087,0.0
2023-08-30 02:15:00,472,222.0,180.0
2023-08-30 02:15:00,473,126.0,90.0
2023-08-30 02:15:00,474,225.0,180.0
2023-08-30 02:15:00,475,126.0,90.0
2023-08-30 02:15:00,477,0.0,0.0
2023-08-30 02:15:00,478,0.0,0.0
2023-08-30 02:15:00,479,0.0,0.0
2023-08-30 02:15:00,480,0.0,0.0
2023-08-30 02:15:00,481,0.0,0.0
2023-08-30 02:15:00,482,0.0,0.0
2023-08-30 02:15:00,485,0.0,0.0
2023-08-30 02:15:00,486,0.0,0.0
2023-08-30 02:15:00,487,0.0,0.0
2023-08-30 02:15:00,488,0.0,0.0
2023-08-30 02:15:00,489,994.0,795.0
2023-08-30 02:15:00,490,997.0,795.0
2023-08-30 02:15:00,491,965.0,791.0
2023-08-30 02:15:00,492,968.0,786.0
2023-08-30 02:15:00,493,992.0,795.0
2023-08-30 02:15:00,494,0.0,0.0
2023-08-30 02:15:00,495,0.0,0.0
2023-08-30 02:15:00,496,300.0,200.0
2023-08-30 02:15:00,497,0.0,0.0
2023-08-30 02:15:00,498,0.0,0.0
2023-08-30 02:15:00,499,0.0,0.0
2023-08-30 02:15:00,501,289.0,158.003479
2023-08-30 02:15:00,502,160.945435,160.945435
2023-08-30 02:15:00,503,288.0,200.0
2023-08-30 02:15:00,507,135.0,59.001785
2023-08-30 02:15:00,508,139.199997,106.0
2023-08-30 02:15:00,511,0.0,0.0
2023-08-30 02:15:00,512,0.0,0.0
2023-08-30 02:15:00,513,338.0,150.0
2023-08-30 02:15:00,514,134.0,120.0
2023-08-30 02:15:00,516,850.012939,749.988525
2023-08-30 02:15:00,521,577.0,577.0
2023-08-30 02:15:00,522,940.0,577.0
2023-08-30 02:15:00,523,0.0,0.0
2023-08-30 02:15:00,524,0.0,0.0
2023-08-30 02:15:00,525,0.0,0.0
2023-08-30 02:15:00,526,259.0,131.0
2023-08-30 02:15:00,527,1357.0,1058.099976
2023-08-30 02:15:00,528,259.0,131.0
2023-08-30 02:15:00,529,846.811523,638.476929
2023-08-30 02:15:00,530,846.811523,577.0
2023-08-30 02:15:00,533,0.0,0.0
2023-08-30 02:15:00,534,0.0,0.0
2023-08-30 02:15:00,535,0.0,0.0
2023-08-30 02:15:00,536,0.0,0.0
2023-08-30 02:15:00,537,0.0,0.0
2023-08-30 02:15:00,538,0.0,0.0
2023-08-30 02:15:00,539,45.183697,0.0
2023-08-30 02:15:00,540,40.778316,0.0
2023-08-30 02:15:00,541,0.0,0.0
2023-08-30 02:15:00,542,0.0,0.0
2023-08-30 02:15:00,544,1012.0,795.0
2023-08-30 02:15:00,545,1012.0,795.0
2023-08-30 02:15:00,546,356.5,186.0
2023-08-30 02:15:00,547,356.5,186.0
2023-08-30 02:15:00,548,326.0,254.0
2023-08-30 02:15:00,549,239.0,120.0
2023-08-30 02:15:00,550,117.0,90.0
2023-08-30 02:15:00,554,748.489258,665.0
2023-08-30 02:15:00,555,746.152649,665.414062
2023-08-30 02:15:00,556,0.0,0.0
2023-08-30 02:15:00,557,0.0,0.0
2023-08-30 02:15:00,558,0.0,0.0
2023-08-30 02:15:00,559,0.0,0.0
2023-08-30 02:15:00,560,0.0,0.0
2023-08-30 02:20:00,1,50.0,40.000244
2023-08-30 02:20:00,2,50.0,40.000244
2023-08-30 02:20:00,3,416.817322,364.991486
2023-08-30 02:20:00,4,0.0,0.0
2023-08-30 02:20:00,5,0.0,0.0
2023-08-30 02:20:00,6,415.951294,364.991486
2023-08-30 02:20:00,7,406.773102,364.991486
2023-08-30 02:20:00,8,415.527802,364.991486
2023-08-30 02:20:00,9,440.355042,364.917023
2023-08-30 02:20:00,10,441.179321,364.371613
2023-08-30 02:20:00,11,350.0,200.0
2023-08-30 02:20:00,12,0.0,0.0
2023-08-30 02:20:00,15,522.0,480.337677
2023-08-30 02:20:00,16,524.0,472.34967
2023-08-30 02:20:00,17,464.920563,425.950897
2023-08-30 02:20:00,18,466.0,430.153015
2023-08-30 02:20:00,27,615.0,615.0
2023-08-30 02:20:00,28,0.0,0.0
2023-08-30 02:20:00,29,612.0,612.0
2023-08-30 02:20:00,33,0.0,0.0
2023-08-30 02:20:00,36,992.0,795.0
2023-08-30 02:20:00,37,978.0,795.0
2023-08-30 02:20:00,43,0.0,0.0
2023-08-30 02:20:00,46,462.516998,445.009064
2023-08-30 02:20:00,47,449.125153,409.996735
2023-08-30 02:20:00,48,437.664001,410.517487
2023-08-30 02:20:00,49,460.760712,410.021515
2023-08-30 02:20:00,50,463.0,405.012726
2023-08-30 02:20:00,51,463.0,405.012726
2023-08-30 02:20:00,52,0.0,0.0
2023-08-30 02:20:00,53,0.0,0.0
2023-08-30 02:20:00,54,0.0,0.0
2023-08-30 02:20:00,55,0.0,0.0
2023-08-30 02:20:00,56,0.0,0.0
2023-08-30 02:20:00,57,0.0,0.0
2023-08-30 02:20:00,58,0.0,0.0
2023-08-30 02:20:00,59,0.0,0.0
2023-08-30 02:20:00,60,0.0,0.0
2023-08-30 02:20:00,61,463.0,397.195648
2023-08-30 02:20:00,62,427.635345,327.635345
2023-08-30 02:20:00,63,313.456451,280.0
2023-08-30 02:20:00,64,461.0,390.924744
2023-08-30 02:20:00,65,334.244049,291.371246
2023-08-30 02:20:00,66,332.756256,300.62027
2023-08-30 02:20:00,67,0.0,0.0
2023-08-30 02:20:00,68,386.960968,315.969269
2023-08-30 02:20:00,69,825.313721,670.0
2023-08-30 02:20:00,70,823.629395,670.792969
2023-08-30 02:20:00,71,0.0,0.0
2023-08-30 02:20:00,72,0.0,0.0
2023-08-30 02:20:00,73,0.0,0.0
2023-08-30 02:20:00,74,0.0,0.0
2023-08-30 02:20:00,75,0.0,0.0
2023-08-30 02:20:00,76,0.0,0.0
2023-08-30 02:20:00,77,0.0,0.0
2023-08-30 02:20:00,78,0.0,0.0
2023-08-30 02:20:00,79,0.0,0.0
2023-08-30 02:20:00,80,0.0,0.0
2023-08-30 02:20:00,83,330.51001,330.377655
2023-08-30 02:20:00,84,333.269989,329.484344
2023-08-30 02:20:00,85,329.820007,320.0
2023-08-30 02:20:00,86,329.130005,320.0
2023-08-30 02:20:00,87,0.0,0.0
2023-08-30 02:20:00,88,330.068329,329.757294
2023-08-30 02:20:00,89,331.200012,330.003937
2023-08-30 02:20:00,90,329.130005,329.130005
2023-08-30 02:20:00,91,799.679993,799.679993
2023-08-30 02:20:00,92,705.920654,635.0
2023-08-30 02:20:00,95,0.0,0.0
2023-08-30 02:20:00,96,0.0,0.0
2023-08-30 02:20:00,97,0.0,0.0
2023-08-30 02:20:00,98,0.0,0.0
2023-08-30 02:20:00,99,0.0,0.0
2023-08-30 02:20:00,100,0.0,0.0
2023-08-30 02:20:00,101,0.0,0.0
2023-08-30 02:20:00,102,0.0,0.0
2023-08-30 02:20:00,103,0.0,0.0
2023-08-30 02:20:00,104,0.0,0.0
2023-08-30 02:20:00,105,0.0,0.0
2023-08-30 02:20:00,106,0.0,0.0
2023-08-30 02:20:00,107,0.0,0.0
2023-08-30 02:20:00,108,0.0,0.0
2023-08-30 02:20:00,112,38.5,33.0
2023-08-30 02:20:00,113,0.0,0.0
2023-08-30 02:20:00,114,11.0,9.0
2023-08-30 02:20:00,115,876.471252,750.045654
2023-08-30 02:20:00,116,905.62677,750.045654
2023-08-30 02:20:00,117,0.0,0.0
2023-08-30 02:20:00,118,0.0,0.0
2023-08-30 02:20:00,119,0.0,0.0
2023-08-30 02:20:00,120,0.0,0.0
2023-08-30 02:20:00,126,0.0,0.0
2023-08-30 02:20:00,127,0.0,0.0
2023-08-30 02:20:00,128,994.0,750.0
2023-08-30 02:20:00,129,991.0,750.0
2023-08-30 02:20:00,130,0.0,0.0
2023-08-30 02:20:00,131,982.0,718.0
2023-08-30 02:20:00,132,935.0,758.0
2023-08-30 02:20:00,133,955.0,755.0
2023-08-30 02:20:00,134,229.055313,219.055313
2023-08-30 02:20:00,135,291.0,218.194489
2023-08-30 02:20:00,136,0.0,0.0
2023-08-30 02:20:00,137,0.0,0.0
2023-08-30 02:20:00,138,0.0,0.0
2023-08-30 02:20:00,139,285.5,198.0
2023-08-30 02:20:00,140,0.0,0.0
2023-08-30 02:20:00,141,136.0,94.0
2023-08-30 02:20:00,142,0.0,0.0
2023-08-30 02:20:00,143,0.0,0.0
2023-08-30 02:20:00,144,0.0,0.0
2023-08-30 02:20:00,145,162.0,88.436272
2023-08-30 02:20:00,146,0.0,0.0
2023-08-30 02:20:00,147,84.5,52.0
2023-08-30 02:20:00,150,0.0,0.0
2023-08-30 02:20:00,151,0.0,0.0
2023-08-30 02:20:00,152,0.0,0.0
2023-08-30 02:20:00,153,0.0,0.0
2023-08-30 02:20:00,154,0.0,0.0
2023-08-30 02:20:00,155,0.0,0.0
2023-08-30 02:20:00,156,396.0,340.0
2023-08-30 02:20:00,158,0.0,0.0
2023-08-30 02:20:00,159,999.0,795.0
2023-08-30 02:20:00,160,0.0,0.0
2023-08-30 02:20:00,161,0.0,0.0
2023-08-30 02:20:00,162,300.0,220.0
2023-08-30 02:20:00,166,0.0,0.0
2023-08-30 02:20:00,167,0.0,0.0
2023-08-30 02:20:00,168,0.0,0.0
2023-08-30 02:20:00,169,0.0,0.0
2023-08-30 02:20:00,170,0.0,0.0
2023-08-30 02:20:00,171,0.0,0.0
2023-08-30 02:20:00,172,0.0,0.0
2023-08-30 02:20:00,173,0.0,0.0
2023-08-30 02:20:00,174,0.0,0.0
2023-08-30 02:20:00,175,285.0,152.0
2023-08-30 02:20:00,176,285.0,152.0
2023-08-30 02:20:00,177,296.0,214.0
2023-08-30 02:20:00,178,0.0,0.0
2023-08-30 02:20:00,179,0.0,0.0
2023-08-30 02:20:00,180,0.0,0.0
2023-08-30 02:20:00,181,0.0,0.0
2023-08-30 02:20:00,182,0.0,0.0
2023-08-30 02:20:00,183,0.0,0.0
2023-08-30 02:20:00,184,0.0,0.0
2023-08-30 02:20:00,185,0.0,0.0
2023-08-30 02:20:00,186,0.0,0.0
2023-08-30 02:20:00,187,152.5,119.995728
2023-08-30 02:20:00,188,152.5,119.995728
2023-08-30 02:20:00,189,178.0,120.0
2023-08-30 02:20:00,190,992.0,795.0
2023-08-30 02:20:00,191,990.0,795.0
2023-08-30 02:20:00,193,16.999903,11.999903
2023-08-30 02:20:00,194,16.999903,11.999903
2023-08-30 02:20:00,195,0.0,0.0
2023-08-30 02:20:00,196,53.104923,35.0
2023-08-30 02:20:00,197,0.0,0.0
2023-08-30 02:20:00,198,200.0,120.0
2023-08-30 02:20:00,200,0.0,0.0
2023-08-30 02:20:00,207,0.0,0.0
2023-08-30 02:20:00,208,0.0,0.0
2023-08-30 02:20:00,209,0.0,0.0
2023-08-30 02:20:00,210,0.0,0.0
2023-08-30 02:20:00,211,0.0,0.0
2023-08-30 02:20:00,212,0.0,0.0
2023-08-30 02:20:00,213,0.0,0.0
2023-08-30 02:20:00,214,0.0,0.0
2023-08-30 02:20:00,215,0.0,0.0
2023-08-30 02:20:00,216,0.0,0.0
2023-08-30 02:20:00,217,25.0,20.99826
2023-08-30 02:20:00,218,25.0,20.99826
2023-08-30 02:20:00,219,25.0,20.99826
2023-08-30 02:20:00,220,25.0,20.99826
2023-08-30 02:20:00,231,0.0,0.0
2023-08-30 02:20:00,232,0.0,0.0
2023-08-30 02:20:00,233,0.0,0.0
2023-08-30 02:20:00,234,0.0,0.0
2023-08-30 02:20:00,237,0.0,0.0
2023-08-30 02:20:00,238,0.0,0.0
2023-08-30 02:20:00,240,284.0,200.0
2023-08-30 02:20:00,241,143.0,100.0
2023-08-30 02:20:00,242,0.0,0.0
2023-08-30 02:20:00,243,0.0,0.0
2023-08-30 02:20:00,244,0.0,0.0
2023-08-30 02:20:00,247,0.0,0.0
2023-08-30 02:20:00,248,0.0,0.0
2023-08-30 02:20:00,249,160.666672,99.498901
2023-08-30 02:20:00,250,160.666672,99.425659
2023-08-30 02:20:00,251,0.0,0.0
2023-08-30 02:20:00,252,170.0,130.0
2023-08-30 02:20:00,253,0.0,0.0
2023-08-30 02:20:00,254,0.0,0.0
2023-08-30 02:20:00,255,0.0,0.0
2023-08-30 02:20:00,256,0.0,0.0
2023-08-30 02:20:00,257,0.0,0.0
2023-08-30 02:20:00,258,251.5,162.007477
2023-08-30 02:20:00,259,251.5,162.007477
2023-08-30 02:20:00,260,247.0,208.0
2023-08-30 02:20:00,264,10.000229,5.000229
2023-08-30 02:20:00,265,10.000229,5.000229
2023-08-30 02:20:00,266,0.0,0.0
2023-08-30 02:20:00,267,300.0,230.0
2023-08-30 02:20:00,268,0.0,0.0
2023-08-30 02:20:00,269,0.0,0.0
2023-08-30 02:20:00,270,0.0,0.0
2023-08-30 02:20:00,271,0.0,0.0
2023-08-30 02:20:00,272,0.0,0.0
2023-08-30 02:20:00,273,0.0,0.0
2023-08-30 02:20:00,274,0.0,0.0
2023-08-30 02:20:00,275,0.0,0.0
2023-08-30 02:20:00,276,0.0,0.0
2023-08-30 02:20:00,277,0.0,0.0
2023-08-30 02:20:00,278,0.0,0.0
2023-08-30 02:20:00,279,0.0,0.0
2023-08-30 02:20:00,280,0.0,0.0
2023-08-30 02:20:00,281,0.0,0.0
2023-08-30 02:20:00,282,0.0,0.0
2023-08-30 02:20:00,283,0.0,0.0
2023-08-30 02:20:00,284,0.0,0.0
2023-08-30 02:20:00,285,0.0,0.0
2023-08-30 02:20:00,286,0.0,0.0
2023-08-30 02:20:00,287,0.0,0.0
2023-08-30 02:20:00,288,0.0,0.0
2023-08-30 02:20:00,289,0.0,0.0
2023-08-30 02:20:00,290,0.0,0.0
2023-08-30 02:20:00,291,0.0,0.0
2023-08-30 02:20:00,292,0.0,0.0
2023-08-30 02:20:00,293,0.0,0.0
2023-08-30 02:20:00,294,0.0,0.0
2023-08-30 02:20:00,299,0.0,0.0
2023-08-30 02:20:00,300,0.0,0.0
2023-08-30 02:20:00,301,0.0,0.0
2023-08-30 02:20:00,302,0.0,0.0
2023-08-30 02:20:00,303,0.0,0.0
2023-08-30 02:20:00,304,0.0,0.0
2023-08-30 02:20:00,305,310.174713,215.001404
2023-08-30 02:20:00,306,355.0,286.0
2023-08-30 02:20:00,307,296.947174,200.004578
2023-08-30 02:20:00,308,0.0,0.0
2023-08-30 02:20:00,309,0.0,0.0
2023-08-30 02:20:00,310,0.0,0.0
2023-08-30 02:20:00,311,0.0,0.0
2023-08-30 02:20:00,312,0.0,0.0
2023-08-30 02:20:00,313,0.0,0.0
2023-08-30 02:20:00,314,0.0,0.0
2023-08-30 02:20:00,315,0.0,0.0
2023-08-30 02:20:00,316,0.0,0.0
2023-08-30 02:20:00,317,0.0,0.0
2023-08-30 02:20:00,318,0.0,0.0
2023-08-30 02:20:00,319,0.0,0.0
2023-08-30 02:20:00,320,0.0,0.0
2023-08-30 02:20:00,321,0.0,0.0
2023-08-30 02:20:00,322,0.0,0.0
2023-08-30 02:20:00,323,0.0,0.0
2023-08-30 02:20:00,324,0.0,0.0
2023-08-30 02:20:00,325,0.0,0.0
2023-08-30 02:20:00,326,0.0,0.0
2023-08-30 02:20:00,327,0.0,0.0
2023-08-30 02:20:00,328,0.0,0.0
2023-08-30 02:20:00,329,0.0,0.0
2023-08-30 02:20:00,330,0.0,0.0
2023-08-30 02:20:00,331,816.0,655.656555
2023-08-30 02:20:00,332,813.0,650.944519
2023-08-30 02:20:00,333,0.0,0.0
2023-08-30 02:20:00,334,0.0,0.0
2023-08-30 02:20:00,335,0.0,0.0
2023-08-30 02:20:00,336,0.0,0.0
2023-08-30 02:20:00,337,0.0,0.0
2023-08-30 02:20:00,338,0.0,0.0
2023-08-30 02:20:00,339,0.0,0.0
2023-08-30 02:20:00,340,818.0,675.630981
2023-08-30 02:20:00,341,817.0,675.133179
2023-08-30 02:20:00,342,166.0,135.0
2023-08-30 02:20:00,343,167.0,135.0
2023-08-30 02:20:00,344,0.0,0.0
2023-08-30 02:20:00,345,0.0,0.0
2023-08-30 02:20:00,346,114.0,80.0
2023-08-30 02:20:00,347,188.0,163.0
2023-08-30 02:20:00,348,0.0,0.0
2023-08-30 02:20:00,349,0.0,0.0
2023-08-30 02:20:00,350,0.0,0.0
2023-08-30 02:20:00,351,0.0,0.0
2023-08-30 02:20:00,352,0.0,0.0
2023-08-30 02:20:00,353,0.0,0.0
2023-08-30 02:20:00,354,0.0,0.0
2023-08-30 02:20:00,355,0.0,0.0
2023-08-30 02:20:00,356,25.0,10.0
2023-08-30 02:20:00,357,27.5,10.0
2023-08-30 02:20:00,358,0.0,0.0
2023-08-30 02:20:00,359,10.0,10.0
2023-08-30 02:20:00,360,0.0,0.0
2023-08-30 02:20:00,361,0.0,0.0
2023-08-30 02:20:00,362,0.0,0.0
2023-08-30 02:20:00,363,0.0,0.0
2023-08-30 02:20:00,366,396.815063,355.0
2023-08-30 02:20:00,367,0.0,0.0
2023-08-30 02:20:00,368,0.0,0.0
2023-08-30 02:20:00,369,0.0,0.0
2023-08-30 02:20:00,370,0.0,0.0
2023-08-30 02:20:00,371,0.0,0.0
2023-08-30 02:20:00,372,0.0,0.0
2023-08-30 02:20:00,373,0.0,0.0
2023-08-30 02:20:00,374,0.0,0.0
2023-08-30 02:20:00,375,0.0,0.0
2023-08-30 02:20:00,376,0.0,0.0
2023-08-30 02:20:00,377,0.0,0.0
2023-08-30 02:20:00,378,0.0,0.0
2023-08-30 02:20:00,379,0.0,0.0
2023-08-30 02:20:00,380,0.0,0.0
2023-08-30 02:20:00,381,0.0,0.0
2023-08-30 02:20:00,382,0.0,0.0
2023-08-30 02:20:00,383,0.0,0.0
2023-08-30 02:20:00,384,0.0,0.0
2023-08-30 02:20:00,385,0.0,0.0
2023-08-30 02:20:00,386,0.0,0.0
2023-08-30 02:20:00,387,0.0,0.0
2023-08-30 02:20:00,388,0.0,0.0
2023-08-30 02:20:00,389,0.0,0.0
2023-08-30 02:20:00,390,0.0,0.0
2023-08-30 02:20:00,419,0.0,0.0
2023-08-30 02:20:00,420,0.0,0.0
2023-08-30 02:20:00,421,0.0,0.0
2023-08-30 02:20:00,422,0.0,0.0
2023-08-30 02:20:00,423,0.0,0.0
2023-08-30 02:20:00,432,0.0,0.0
2023-08-30 02:20:00,433,374.406158,254.0
2023-08-30 02:20:00,434,276.5,180.013397
2023-08-30 02:20:00,435,276.5,180.013397
2023-08-30 02:20:00,436,277.5,180.013397
2023-08-30 02:20:00,437,277.5,180.013397
2023-08-30 02:20:00,438,280.0,208.0
2023-08-30 02:20:00,439,281.0,208.0
2023-08-30 02:20:00,440,160.5,120.0
2023-08-30 02:20:00,441,160.5,120.0
2023-08-30 02:20:00,442,172.0,120.0
2023-08-30 02:20:00,443,0.0,0.0
2023-08-30 02:20:00,444,0.0,0.0
2023-08-30 02:20:00,450,0.0,0.0
2023-08-30 02:20:00,451,0.0,0.0
2023-08-30 02:20:00,452,0.0,0.0
2023-08-30 02:20:00,453,0.0,0.0
2023-08-30 02:20:00,459,385.751129,264.399994
2023-08-30 02:20:00,467,12.0,5.000153
2023-08-30 02:20:00,468,12.0,4.000366
2023-08-30 02:20:00,469,5.000153,1.600391
2023-08-30 02:20:00,471,5.116358,0.0
2023-08-30 02:20:00,472,222.0,180.0
2023-08-30 02:20:00,473,126.0,90.0
2023-08-30 02:20:00,474,225.0,180.0
2023-08-30 02:20:00,475,126.0,90.0
2023-08-30 02:20:00,477,0.0,0.0
2023-08-30 02:20:00,478,0.0,0.0
2023-08-30 02:20:00,479,0.0,0.0
2023-08-30 02:20:00,480,0.0,0.0
2023-08-30 02:20:00,481,0.0,0.0
2023-08-30 02:20:00,482,0.0,0.0
2023-08-30 02:20:00,485,0.0,0.0
2023-08-30 02:20:00,486,0.0,0.0
2023-08-30 02:20:00,487,0.0,0.0
2023-08-30 02:20:00,488,0.0,0.0
2023-08-30 02:20:00,489,994.0,795.0
2023-08-30 02:20:00,490,997.0,795.0
2023-08-30 02:20:00,491,965.0,791.0
2023-08-30 02:20:00,492,968.0,786.0
2023-08-30 02:20:00,493,992.0,795.0
2023-08-30 02:20:00,494,0.0,0.0
2023-08-30 02:20:00,495,0.0,0.0
2023-08-30 02:20:00,496,300.0,200.0
2023-08-30 02:20:00,497,0.0,0.0
2023-08-30 02:20:00,498,0.0,0.0
2023-08-30 02:20:00,499,0.0,0.0
2023-08-30 02:20:00,501,289.0,158.003479
2023-08-30 02:20:00,502,161.769409,161.769409
2023-08-30 02:20:00,503,288.0,200.0
2023-08-30 02:20:00,507,135.0,59.001785
2023-08-30 02:20:00,508,139.199997,106.0
2023-08-30 02:20:00,511,0.0,0.0
2023-08-30 02:20:00,512,0.0,0.0
2023-08-30 02:20:00,513,338.0,150.0
2023-08-30 02:20:00,514,134.0,120.0
2023-08-30 02:20:00,516,850.012939,749.988525
2023-08-30 02:20:00,521,577.0,577.0
2023-08-30 02:20:00,522,940.0,577.0
2023-08-30 02:20:00,523,0.0,0.0
2023-08-30 02:20:00,524,0.0,0.0
2023-08-30 02:20:00,525,0.0,0.0
2023-08-30 02:20:00,526,259.0,131.0
2023-08-30 02:20:00,527,1357.0,1058.099976
2023-08-30 02:20:00,528,259.0,131.0
2023-08-30 02:20:00,529,846.811523,633.519104
2023-08-30 02:20:00,530,846.811523,626.915283
2023-08-30 02:20:00,533,0.0,0.0
2023-08-30 02:20:00,534,0.0,0.0
2023-08-30 02:20:00,535,0.0,0.0
2023-08-30 02:20:00,536,0.0,0.0
2023-08-30 02:20:00,537,0.0,0.0
2023-08-30 02:20:00,538,0.0,0.0
2023-08-30 02:20:00,539,45.643074,0.0
2023-08-30 02:20:00,540,42.087353,0.0
2023-08-30 02:20:00,541,0.0,0.0
2023-08-30 02:20:00,542,0.0,0.0
2023-08-30 02:20:00,544,1012.0,795.0
2023-08-30 02:20:00,545,1012.0,795.0
2023-08-30 02:20:00,546,356.5,186.0
2023-08-30 02:20:00,547,356.5,186.0
2023-08-30 02:20:00,548,326.0,254.0
2023-08-30 02:20:00,549,239.0,120.0
2023-08-30 02:20:00,550,117.0,90.0
2023-08-30 02:20:00,554,748.489258,665.0
2023-08-30 02:20:00,555,746.152649,665.414062
2023-08-30 02:20:00,556,0.0,0.0
2023-08-30 02:20:00,557,0.0,0.0
2023-08-30 02:20:00,558,0.0,0.0
2023-08-30 02:20:00,559,0.0,0.0
2023-08-30 02:20:00,560,0.0,0.0
2023-08-30 02:25:00,1,50.0,40.000244
2023-08-30 02:25:00,2,50.0,40.000244
2023-08-30 02:25:00,3,412.93277,364.991486
2023-08-30 02:25:00,4,0.0,0.0
2023-08-30 02:25:00,5,0.0,0.0
2023-08-30 02:25:00,6,409.463074,364.991486
2023-08-30 02:25:00,7,411.373627,364.991486
2023-08-30 02:25:00,8,414.098083,364.991486
2023-08-30 02:25:00,9,440.32843,364.917023
2023-08-30 02:25:00,10,441.244415,364.396393
2023-08-30 02:25:00,11,350.0,200.0
2023-08-30 02:25:00,12,0.0,0.0
2023-08-30 02:25:00,15,522.0,480.302582
2023-08-30 02:25:00,16,524.0,469.101959
2023-08-30 02:25:00,17,464.002167,424.002167
2023-08-30 02:25:00,18,466.0,426.14209
2023-08-30 02:25:00,27,615.0,615.0
2023-08-30 02:25:00,28,0.0,0.0
2023-08-30 02:25:00,29,612.0,612.0
2023-08-30 02:25:00,33,0.0,0.0
2023-08-30 02:25:00,36,992.0,795.0
2023-08-30 02:25:00,37,978.0,795.0
2023-08-30 02:25:00,43,0.0,0.0
2023-08-30 02:25:00,46,473.472656,445.009064
2023-08-30 02:25:00,47,460.019196,409.996735
2023-08-30 02:25:00,48,446.342377,409.823151
2023-08-30 02:25:00,49,459.88327,410.021515
2023-08-30 02:25:00,50,463.0,405.012726
2023-08-30 02:25:00,51,463.0,405.012726
2023-08-30 02:25:00,52,0.0,0.0
2023-08-30 02:25:00,53,0.0,0.0
2023-08-30 02:25:00,54,0.0,0.0
2023-08-30 02:25:00,55,0.0,0.0
2023-08-30 02:25:00,56,0.0,0.0
2023-08-30 02:25:00,57,0.0,0.0
2023-08-30 02:25:00,58,0.0,0.0
2023-08-30 02:25:00,59,0.0,0.0
2023-08-30 02:25:00,60,0.0,0.0
2023-08-30 02:25:00,61,463.0,392.369019
2023-08-30 02:25:00,62,427.108551,327.108551
2023-08-30 02:25:00,63,313.456451,280.0
2023-08-30 02:25:00,64,461.0,392.09433
2023-08-30 02:25:00,65,334.244049,291.371246
2023-08-30 02:25:00,66,332.756256,300.62027
2023-08-30 02:25:00,67,0.0,0.0
2023-08-30 02:25:00,68,386.960968,315.969269
2023-08-30 02:25:00,69,825.313721,670.0
2023-08-30 02:25:00,70,823.629395,670.792969
2023-08-30 02:25:00,71,0.0,0.0
2023-08-30 02:25:00,72,0.0,0.0
2023-08-30 02:25:00,73,0.0,0.0
2023-08-30 02:25:00,74,0.0,0.0
2023-08-30 02:25:00,75,0.0,0.0
2023-08-30 02:25:00,76,0.0,0.0
2023-08-30 02:25:00,77,0.0,0.0
2023-08-30 02:25:00,78,0.0,0.0
2023-08-30 02:25:00,79,0.0,0.0
2023-08-30 02:25:00,80,0.0,0.0
2023-08-30 02:25:00,83,330.51001,330.377655
2023-08-30 02:25:00,84,333.269989,329.484344
2023-08-30 02:25:00,85,329.820007,320.0
2023-08-30 02:25:00,86,329.130005,320.0
2023-08-30 02:25:00,87,0.0,0.0
2023-08-30 02:25:00,88,330.068329,329.757294
2023-08-30 02:25:00,89,331.200012,330.003937
2023-08-30 02:25:00,90,329.130005,329.130005
2023-08-30 02:25:00,91,799.679993,799.679993
2023-08-30 02:25:00,92,705.920654,635.0
2023-08-30 02:25:00,95,0.0,0.0
2023-08-30 02:25:00,96,0.0,0.0
2023-08-30 02:25:00,97,0.0,0.0
2023-08-30 02:25:00,98,0.0,0.0
2023-08-30 02:25:00,99,0.0,0.0
2023-08-30 02:25:00,100,0.0,0.0
2023-08-30 02:25:00,101,0.0,0.0
2023-08-30 02:25:00,102,0.0,0.0
2023-08-30 02:25:00,103,0.0,0.0
2023-08-30 02:25:00,104,0.0,0.0
2023-08-30 02:25:00,105,0.0,0.0
2023-08-30 02:25:00,106,0.0,0.0
2023-08-30 02:25:00,107,0.0,0.0
2023-08-30 02:25:00,108,0.0,0.0
2023-08-30 02:25:00,112,38.5,33.0
2023-08-30 02:25:00,113,0.0,0.0
2023-08-30 02:25:00,114,11.0,9.0
2023-08-30 02:25:00,115,904.326721,750.045654
2023-08-30 02:25:00,116,905.585388,750.045654
2023-08-30 02:25:00,117,0.0,0.0
2023-08-30 02:25:00,118,0.0,0.0
2023-08-30 02:25:00,119,0.0,0.0
2023-08-30 02:25:00,120,0.0,0.0
2023-08-30 02:25:00,126,0.0,0.0
2023-08-30 02:25:00,127,0.0,0.0
2023-08-30 02:25:00,128,994.0,750.0
2023-08-30 02:25:00,129,991.0,750.0
2023-08-30 02:25:00,130,0.0,0.0
2023-08-30 02:25:00,131,982.0,718.0
2023-08-30 02:25:00,132,935.0,758.0
2023-08-30 02:25:00,133,955.0,755.0
2023-08-30 02:25:00,134,235.743301,225.743301
2023-08-30 02:25:00,135,291.0,210.0
2023-08-30 02:25:00,136,0.0,0.0
2023-08-30 02:25:00,137,0.0,0.0
2023-08-30 02:25:00,138,0.0,0.0
2023-08-30 02:25:00,139,285.5,198.0
2023-08-30 02:25:00,140,0.0,0.0
2023-08-30 02:25:00,141,136.0,94.0
2023-08-30 02:25:00,142,0.0,0.0
2023-08-30 02:25:00,143,0.0,0.0
2023-08-30 02:25:00,144,0.0,0.0
2023-08-30 02:25:00,145,162.0,88.436272
2023-08-30 02:25:00,146,0.0,0.0
2023-08-30 02:25:00,147,0.0,0.0
2023-08-30 02:25:00,150,0.0,0.0
2023-08-30 02:25:00,151,0.0,0.0
2023-08-30 02:25:00,152,0.0,0.0
2023-08-30 02:25:00,153,0.0,0.0
2023-08-30 02:25:00,154,0.0,0.0
2023-08-30 02:25:00,155,0.0,0.0
2023-08-30 02:25:00,156,396.0,340.0
2023-08-30 02:25:00,158,0.0,0.0
2023-08-30 02:25:00,159,999.0,795.0
2023-08-30 02:25:00,160,0.0,0.0
2023-08-30 02:25:00,161,0.0,0.0
2023-08-30 02:25:00,162,300.0,220.0
2023-08-30 02:25:00,166,0.0,0.0
2023-08-30 02:25:00,167,0.0,0.0
2023-08-30 02:25:00,168,0.0,0.0
2023-08-30 02:25:00,169,0.0,0.0
2023-08-30 02:25:00,170,0.0,0.0
2023-08-30 02:25:00,171,0.0,0.0
2023-08-30 02:25:00,172,0.0,0.0
2023-08-30 02:25:00,173,0.0,0.0
2023-08-30 02:25:00,174,0.0,0.0
2023-08-30 02:25:00,175,285.0,152.0
2023-08-30 02:25:00,176,285.0,152.0
2023-08-30 02:25:00,177,296.0,214.0
2023-08-30 02:25:00,178,0.0,0.0
2023-08-30 02:25:00,179,0.0,0.0
2023-08-30 02:25:00,180,0.0,0.0
2023-08-30 02:25:00,181,0.0,0.0
2023-08-30 02:25:00,182,0.0,0.0
2023-08-30 02:25:00,183,0.0,0.0
2023-08-30 02:25:00,184,0.0,0.0
2023-08-30 02:25:00,185,0.0,0.0
2023-08-30 02:25:00,186,0.0,0.0
2023-08-30 02:25:00,187,152.5,119.995728
2023-08-30 02:25:00,188,152.5,119.995728
2023-08-30 02:25:00,189,178.0,120.0
2023-08-30 02:25:00,190,992.0,795.0
2023-08-30 02:25:00,191,990.0,795.0
2023-08-30 02:25:00,193,16.999903,11.999903
2023-08-30 02:25:00,194,16.999903,11.999903
2023-08-30 02:25:00,195,0.0,0.0
2023-08-30 02:25:00,196,53.104923,35.0
2023-08-30 02:25:00,197,0.0,0.0
2023-08-30 02:25:00,198,200.0,120.0
2023-08-30 02:25:00,200,0.0,0.0
2023-08-30 02:25:00,207,0.0,0.0
2023-08-30 02:25:00,208,0.0,0.0
2023-08-30 02:25:00,209,0.0,0.0
2023-08-30 02:25:00,210,0.0,0.0
2023-08-30 02:25:00,211,0.0,0.0
2023-08-30 02:25:00,212,0.0,0.0
2023-08-30 02:25:00,213,0.0,0.0
2023-08-30 02:25:00,214,0.0,0.0
2023-08-30 02:25:00,215,0.0,0.0
2023-08-30 02:25:00,216,0.0,0.0
2023-08-30 02:25:00,217,25.0,20.99826
2023-08-30 02:25:00,218,25.0,20.99826
2023-08-30 02:25:00,219,25.0,20.99826
2023-08-30 02:25:00,220,25.0,20.99826
2023-08-30 02:25:00,231,0.0,0.0
2023-08-30 02:25:00,232,0.0,0.0
2023-08-30 02:25:00,233,0.0,0.0
2023-08-30 02:25:00,234,0.0,0.0
2023-08-30 02:25:00,237,0.0,0.0
2023-08-30 02:25:00,238,0.0,0.0
2023-08-30 02:25:00,240,284.0,200.0
2023-08-30 02:25:00,241,143.0,100.0
2023-08-30 02:25:00,242,0.0,0.0
2023-08-30 02:25:00,243,0.0,0.0
2023-08-30 02:25:00,244,0.0,0.0
2023-08-30 02:25:00,247,0.0,0.0
2023-08-30 02:25:00,248,0.0,0.0
2023-08-30 02:25:00,249,160.666672,99.553833
2023-08-30 02:25:00,250,160.666672,99.370728
2023-08-30 02:25:00,251,0.0,0.0
2023-08-30 02:25:00,252,170.0,130.0
2023-08-30 02:25:00,253,0.0,0.0
2023-08-30 02:25:00,254,0.0,0.0
2023-08-30 02:25:00,255,0.0,0.0
2023-08-30 02:25:00,256,0.0,0.0
2023-08-30 02:25:00,257,0.0,0.0
2023-08-30 02:25:00,258,251.5,162.007477
2023-08-30 02:25:00,259,251.5,162.007477
2023-08-30 02:25:00,260,247.0,208.0
2023-08-30 02:25:00,264,10.000229,5.000229
2023-08-30 02:25:00,265,10.000229,5.000229
2023-08-30 02:25:00,266,0.0,0.0
2023-08-30 02:25:00,267,300.0,230.0
2023-08-30 02:25:00,268,0.0,0.0
2023-08-30 02:25:00,269,0.0,0.0
2023-08-30 02:25:00,270,0.0,0.0
2023-08-30 02:25:00,271,0.0,0.0
2023-08-30 02:25:00,272,0.0,0.0
2023-08-30 02:25:00,273,0.0,0.0
2023-08-30 02:25:00,274,0.0,0.0
2023-08-30 02:25:00,275,0.0,0.0
2023-08-30 02:25:00,276,0.0,0.0
2023-08-30 02:25:00,277,0.0,0.0
2023-08-30 02:25:00,278,0.0,0.0
2023-08-30 02:25:00,279,0.0,0.0
2023-08-30 02:25:00,280,0.0,0.0
2023-08-30 02:25:00,281,0.0,0.0
2023-08-30 02:25:00,282,0.0,0.0
2023-08-30 02:25:00,283,0.0,0.0
2023-08-30 02:25:00,284,0.0,0.0
2023-08-30 02:25:00,285,0.0,0.0
2023-08-30 02:25:00,286,0.0,0.0
2023-08-30 02:25:00,287,0.0,0.0
2023-08-30 02:25:00,288,0.0,0.0
2023-08-30 02:25:00,289,0.0,0.0
2023-08-30 02:25:00,290,0.0,0.0
2023-08-30 02:25:00,291,0.0,0.0
2023-08-30 02:25:00,292,0.0,0.0
2023-08-30 02:25:00,293,0.0,0.0
2023-08-30 02:25:00,294,0.0,0.0
2023-08-30 02:25:00,299,0.0,0.0
2023-08-30 02:25:00,300,0.0,0.0
2023-08-30 02:25:00,301,0.0,0.0
2023-08-30 02:25:00,302,0.0,0.0
2023-08-30 02:25:00,303,0.0,0.0
2023-08-30 02:25:00,304,0.0,0.0
2023-08-30 02:25:00,305,310.488495,215.001404
2023-08-30 02:25:00,306,355.0,286.0
2023-08-30 02:25:00,307,295.667938,200.004578
2023-08-30 02:25:00,308,0.0,0.0
2023-08-30 02:25:00,309,0.0,0.0
2023-08-30 02:25:00,310,0.0,0.0
2023-08-30 02:25:00,311,0.0,0.0
2023-08-30 02:25:00,312,0.0,0.0
2023-08-30 02:25:00,313,0.0,0.0
2023-08-30 02:25:00,314,0.0,0.0
2023-08-30 02:25:00,315,0.0,0.0
2023-08-30 02:25:00,316,0.0,0.0
2023-08-30 02:25:00,317,0.0,0.0
2023-08-30 02:25:00,318,0.0,0.0
2023-08-30 02:25:00,319,0.0,0.0
2023-08-30 02:25:00,320,0.0,0.0
2023-08-30 02:25:00,321,0.0,0.0
2023-08-30 02:25:00,322,0.0,0.0
2023-08-30 02:25:00,323,0.0,0.0
2023-08-30 02:25:00,324,0.0,0.0
2023-08-30 02:25:00,325,0.0,0.0
2023-08-30 02:25:00,326,0.0,0.0
2023-08-30 02:25:00,327,0.0,0.0
2023-08-30 02:25:00,328,0.0,0.0
2023-08-30 02:25:00,329,0.0,0.0
2023-08-30 02:25:00,330,0.0,0.0
2023-08-30 02:25:00,331,816.0,655.039307
2023-08-30 02:25:00,332,813.0,647.170349
2023-08-30 02:25:00,333,0.0,0.0
2023-08-30 02:25:00,334,0.0,0.0
2023-08-30 02:25:00,335,0.0,0.0
2023-08-30 02:25:00,336,0.0,0.0
2023-08-30 02:25:00,337,0.0,0.0
2023-08-30 02:25:00,338,0.0,0.0
2023-08-30 02:25:00,339,0.0,0.0
2023-08-30 02:25:00,340,818.0,675.755493
2023-08-30 02:25:00,341,817.0,675.340576
2023-08-30 02:25:00,342,166.0,135.0
2023-08-30 02:25:00,343,167.0,135.0
2023-08-30 02:25:00,344,0.0,0.0
2023-08-30 02:25:00,345,0.0,0.0
2023-08-30 02:25:00,346,114.0,80.0
2023-08-30 02:25:00,347,188.0,163.0
2023-08-30 02:25:00,348,0.0,0.0
2023-08-30 02:25:00,349,0.0,0.0
2023-08-30 02:25:00,350,0.0,0.0
2023-08-30 02:25:00,351,0.0,0.0
2023-08-30 02:25:00,352,0.0,0.0
2023-08-30 02:25:00,353,0.0,0.0
2023-08-30 02:25:00,354,0.0,0.0
2023-08-30 02:25:00,355,0.0,0.0
2023-08-30 02:25:00,356,25.0,10.0
2023-08-30 02:25:00,357,27.5,10.0
2023-08-30 02:25:00,358,0.0,0.0
2023-08-30 02:25:00,359,10.0,10.0
2023-08-30 02:25:00,360,0.0,0.0
2023-08-30 02:25:00,361,0.0,0.0
2023-08-30 02:25:00,362,0.0,0.0
2023-08-30 02:25:00,363,0.0,0.0
2023-08-30 02:25:00,366,397.214966,355.0
2023-08-30 02:25:00,367,0.0,0.0
2023-08-30 02:25:00,368,0.0,0.0
2023-08-30 02:25:00,369,0.0,0.0
2023-08-30 02:25:00,370,0.0,0.0
2023-08-30 02:25:00,371,0.0,0.0
2023-08-30 02:25:00,372,0.0,0.0
2023-08-30 02:25:00,373,0.0,0.0
2023-08-30 02:25:00,374,0.0,0.0
2023-08-30 02:25:00,375,0.0,0.0
2023-08-30 02:25:00,376,0.0,0.0
2023-08-30 02:25:00,377,0.0,0.0
2023-08-30 02:25:00,378,0.0,0.0
2023-08-30 02:25:00,379,0.0,0.0
2023-08-30 02:25:00,380,0.0,0.0
2023-08-30 02:25:00,381,0.0,0.0
2023-08-30 02:25:00,382,0.0,0.0
2023-08-30 02:25:00,383,0.0,0.0
2023-08-30 02:25:00,384,0.0,0.0
2023-08-30 02:25:00,385,0.0,0.0
2023-08-30 02:25:00,386,0.0,0.0
2023-08-30 02:25:00,387,0.0,0.0
2023-08-30 02:25:00,388,0.0,0.0
2023-08-30 02:25:00,389,0.0,0.0
2023-08-30 02:25:00,390,0.0,0.0
2023-08-30 02:25:00,419,0.0,0.0
2023-08-30 02:25:00,420,0.0,0.0
2023-08-30 02:25:00,421,0.0,0.0
2023-08-30 02:25:00,422,0.0,0.0
2023-08-30 02:25:00,423,0.0,0.0
2023-08-30 02:25:00,432,0.0,0.0
2023-08-30 02:25:00,433,371.465057,254.0
2023-08-30 02:25:00,434,276.5,180.013397
2023-08-30 02:25:00,435,276.5,180.013397
2023-08-30 02:25:00,436,277.5,180.013397
2023-08-30 02:25:00,437,277.5,180.013397
2023-08-30 02:25:00,438,280.0,208.0
2023-08-30 02:25:00,439,281.0,208.0
2023-08-30 02:25:00,440,160.5,120.0
2023-08-30 02:25:00,441,160.5,120.0
2023-08-30 02:25:00,442,172.0,120.0
2023-08-30 02:25:00,443,0.0,0.0
2023-08-30 02:25:00,444,0.0,0.0
2023-08-30 02:25:00,450,0.0,0.0
2023-08-30 02:25:00,451,0.0,0.0
2023-08-30 02:25:00,452,0.0,0.0
2023-08-30 02:25:00,453,0.0,0.0
2023-08-30 02:25:00,459,385.650177,264.399994
2023-08-30 02:25:00,467,12.0,5.000153
2023-08-30 02:25:00,468,12.0,4.000366
2023-08-30 02:25:00,469,5.000153,1.600391
2023-08-30 02:25:00,471,5.127117,0.0
2023-08-30 02:25:00,472,222.0,180.0
2023-08-30 02:25:00,473,126.0,90.0
2023-08-30 02:25:00,474,225.0,180.0
2023-08-30 02:25:00,475,126.0,90.0
2023-08-30 02:25:00,477,0.0,0.0
2023-08-30 02:25:00,478,0.0,0.0
2023-08-30 02:25:00,479,0.0,0.0
2023-08-30 02:25:00,480,0.0,0.0
2023-08-30 02:25:00,481,0.0,0.0
2023-08-30 02:25:00,482,0.0,0.0
2023-08-30 02:25:00,485,0.0,0.0
2023-08-30 02:25:00,486,0.0,0.0
2023-08-30 02:25:00,487,0.0,0.0
2023-08-30 02:25:00,488,0.0,0.0
2023-08-30 02:25:00,489,994.0,795.0
2023-08-30 02:25:00,490,997.0,795.0
2023-08-30 02:25:00,491,965.0,791.0
2023-08-30 02:25:00,492,968.0,786.0
2023-08-30 02:25:00,493,992.0,795.0
2023-08-30 02:25:00,494,0.0,0.0
2023-08-30 02:25:00,495,0.0,0.0
2023-08-30 02:25:00,496,300.0,200.0
2023-08-30 02:25:00,497,0.0,0.0
2023-08-30 02:25:00,498,0.0,0.0
2023-08-30 02:25:00,499,0.0,0.0
2023-08-30 02:25:00,501,289.0,158.003479
2023-08-30 02:25:00,502,163.371704,163.371704
2023-08-30 02:25:00,503,288.0,200.0
2023-08-30 02:25:00,507,135.0,59.001785
2023-08-30 02:25:00,508,139.199997,106.0
2023-08-30 02:25:00,511,0.0,0.0
2023-08-30 02:25:00,512,0.0,0.0
2023-08-30 02:25:00,513,338.0,150.0
2023-08-30 02:25:00,514,134.0,120.0
2023-08-30 02:25:00,516,850.012939,749.988525
2023-08-30 02:25:00,521,577.0,577.0
2023-08-30 02:25:00,522,940.0,577.0
2023-08-30 02:25:00,523,0.0,0.0
2023-08-30 02:25:00,524,0.0,0.0
2023-08-30 02:25:00,525,0.0,0.0
2023-08-30 02:25:00,526,259.0,131.0
2023-08-30 02:25:00,527,1357.0,1058.099976
2023-08-30 02:25:00,528,259.0,131.0
2023-08-30 02:25:00,529,846.811523,641.483154
2023-08-30 02:25:00,530,846.811523,639.975525
2023-08-30 02:25:00,533,0.0,0.0
2023-08-30 02:25:00,534,0.0,0.0
2023-08-30 02:25:00,535,0.0,0.0
2023-08-30 02:25:00,536,0.0,0.0
2023-08-30 02:25:00,537,0.0,0.0
2023-08-30 02:25:00,538,0.0,0.0
2023-08-30 02:25:00,539,45.47226,0.0
2023-08-30 02:25:00,540,41.276955,0.0
2023-08-30 02:25:00,541,0.0,0.0
2023-08-30 02:25:00,542,0.0,0.0
2023-08-30 02:25:00,544,1012.0,795.0
2023-08-30 02:25:00,545,1012.0,795.0
2023-08-30 02:25:00,546,356.5,186.0
2023-08-30 02:25:00,547,356.5,186.0
2023-08-30 02:25:00,548,326.0,254.0
2023-08-30 02:25:00,549,239.0,120.0
2023-08-30 02:25:00,550,117.0,90.0
2023-08-30 02:25:00,554,748.489258,665.0
2023-08-30 02:25:00,555,746.152649,665.414062
2023-08-30 02:25:00,556,0.0,0.0
2023-08-30 02:25:00,557,0.0,0.0
2023-08-30 02:25:00,558,0.0,0.0
2023-08-30 02:25:00,559,0.0,0.0
2023-08-30 02:25:00,560,0.0,0.0
2023-08-30 02:30:00,1,50.0,40.000244
2023-08-30 02:30:00,2,50.0,40.000244
2023-08-30 02:30:00,3,415.556885,364.991486
2023-08-30 02:30:00,4,0.0,0.0
2023-08-30 02:30:00,5,0.0,0.0
2023-08-30 02:30:00,6,403.591644,364.991486
2023-08-30 02:30:00,7,411.981995,364.991486
2023-08-30 02:30:00,8,411.120483,364.991486
2023-08-30 02:30:00,9,440.381042,364.917023
2023-08-30 02:30:00,10,441.480347,364.371613
2023-08-30 02:30:00,11,350.0,200.0
2023-08-30 02:30:00,12,0.0,0.0
2023-08-30 02:30:00,15,522.0,475.12207
2023-08-30 02:30:00,16,524.0,483.613586
2023-08-30 02:30:00,17,464.89566,425.048401
2023-08-30 02:30:00,18,466.0,429.58139
2023-08-30 02:30:00,27,615.0,615.0
2023-08-30 02:30:00,28,0.0,0.0
2023-08-30 02:30:00,29,612.0,612.0
2023-08-30 02:30:00,33,0.0,0.0
2023-08-30 02:30:00,36,992.0,795.0
2023-08-30 02:30:00,37,978.0,795.0
2023-08-30 02:30:00,43,0.0,0.0
2023-08-30 02:30:00,46,471.942596,445.009064
2023-08-30 02:30:00,47,461.764526,409.996735
2023-08-30 02:30:00,48,454.763916,410.517487
2023-08-30 02:30:00,49,463.0,410.021515
2023-08-30 02:30:00,50,463.0,405.012726
2023-08-30 02:30:00,51,463.0,405.012726
2023-08-30 02:30:00,52,0.0,0.0
2023-08-30 02:30:00,53,0.0,0.0
2023-08-30 02:30:00,54,0.0,0.0
2023-08-30 02:30:00,55,0.0,0.0
2023-08-30 02:30:00,56,0.0,0.0
2023-08-30 02:30:00,57,0.0,0.0
2023-08-30 02:30:00,58,0.0,0.0
2023-08-30 02:30:00,59,0.0,0.0
2023-08-30 02:30:00,60,0.0,0.0
2023-08-30 02:30:00,61,463.0,392.245911
2023-08-30 02:30:00,62,428.303619,328.303619
2023-08-30 02:30:00,63,313.456451,280.0
2023-08-30 02:30:00,64,461.0,392.903931
2023-08-30 02:30:00,65,334.244049,291.371246
2023-08-30 02:30:00,66,332.756256,300.62027
2023-08-30 02:30:00,67,0.0,0.0
2023-08-30 02:30:00,68,386.960968,315.969269
2023-08-30 02:30:00,69,825.313721,670.0
2023-08-30 02:30:00,70,823.629395,670.792969
2023-08-30 02:30:00,71,0.0,0.0
2023-08-30 02:30:00,72,0.0,0.0
2023-08-30 02:30:00,73,0.0,0.0
2023-08-30 02:30:00,74,0.0,0.0
2023-08-30 02:30:00,75,0.0,0.0
2023-08-30 02:30:00,76,0.0,0.0
2023-08-30 02:30:00,77,0.0,0.0
2023-08-30 02:30:00,78,0.0,0.0
2023-08-30 02:30:00,79,0.0,0.0
2023-08-30 02:30:00,80,0.0,0.0
2023-08-30 02:30:00,83,330.51001,330.377655
2023-08-30 02:30:00,84,333.269989,329.509247
2023-08-30 02:30:00,85,329.820007,320.0
2023-08-30 02:30:00,86,329.130005,320.0
2023-08-30 02:30:00,87,0.0,0.0
2023-08-30 02:30:00,88,330.068329,329.757294
2023-08-30 02:30:00,89,331.200012,330.003937
2023-08-30 02:30:00,90,329.130005,329.130005
2023-08-30 02:30:00,91,799.679993,799.679993
2023-08-30 02:30:00,92,705.920654,635.0
2023-08-30 02:30:00,95,0.0,0.0
2023-08-30 02:30:00,96,0.0,0.0
2023-08-30 02:30:00,97,0.0,0.0
2023-08-30 02:30:00,98,0.0,0.0
2023-08-30 02:30:00,99,0.0,0.0
2023-08-30 02:30:00,100,0.0,0.0
2023-08-30 02:30:00,101,0.0,0.0
2023-08-30 02:30:00,102,0.0,0.0
2023-08-30 02:30:00,103,0.0,0.0
2023-08-30 02:30:00,104,0.0,0.0
2023-08-30 02:30:00,105,0.0,0.0
2023-08-30 02:30:00,106,0.0,0.0
2023-08-30 02:30:00,107,0.0,0.0
2023-08-30 02:30:00,108,0.0,0.0
2023-08-30 02:30:00,112,38.5,33.0
2023-08-30 02:30:00,113,0.0,0.0
2023-08-30 02:30:00,114,11.0,9.0
2023-08-30 02:30:00,115,889.493408,750.045654
2023-08-30 02:30:00,116,903.081665,750.045654
2023-08-30 02:30:00,117,0.0,0.0
2023-08-30 02:30:00,118,0.0,0.0
2023-08-30 02:30:00,119,0.0,0.0
2023-08-30 02:30:00,120,0.0,0.0
2023-08-30 02:30:00,126,0.0,0.0
2023-08-30 02:30:00,127,0.0,0.0
2023-08-30 02:30:00,128,994.0,750.0
2023-08-30 02:30:00,129,991.0,750.0
2023-08-30 02:30:00,130,0.0,0.0
2023-08-30 02:30:00,131,982.0,718.0
2023-08-30 02:30:00,132,935.0,758.0
2023-08-30 02:30:00,133,955.0,755.0
2023-08-30 02:30:00,134,239.863113,229.863113
2023-08-30 02:30:00,135,291.0,210.243805
2023-08-30 02:30:00,136,0.0,0.0
2023-08-30 02:30:00,137,0.0,0.0
2023-08-30 02:30:00,138,0.0,0.0
2023-08-30 02:30:00,139,285.5,198.0
2023-08-30 02:30:00,140,0.0,0.0
2023-08-30 02:30:00,141,136.0,94.0
2023-08-30 02:30:00,142,0.0,0.0
2023-08-30 02:30:00,143,0.0,0.0
2023-08-30 02:30:00,144,0.0,0.0
2023-08-30 02:30:00,145,162.0,88.436272
2023-08-30 02:30:00,146,0.0,0.0
2023-08-30 02:30:00,147,0.0,0.0
2023-08-30 02:30:00,150,0.0,0.0
2023-08-30 02:30:00,151,0.0,0.0
2023-08-30 02:30:00,152,0.0,0.0
2023-08-30 02:30:00,153,0.0,0.0
2023-08-30 02:30:00,154,0.0,0.0
2023-08-30 02:30:00,155,0.0,0.0
2023-08-30 02:30:00,156,396.0,340.0
2023-08-30 02:30:00,158,0.0,0.0
2023-08-30 02:30:00,159,999.0,795.0
2023-08-30 02:30:00,160,0.0,0.0
2023-08-30 02:30:00,161,0.0,0.0
2023-08-30 02:30:00,162,300.0,220.0
2023-08-30 02:30:00,166,0.0,0.0
2023-08-30 02:30:00,167,0.0,0.0
2023-08-30 02:30:00,168,0.0,0.0
2023-08-30 02:30:00,169,0.0,0.0
2023-08-30 02:30:00,170,0.0,0.0
2023-08-30 02:30:00,171,0.0,0.0
2023-08-30 02:30:00,172,0.0,0.0
2023-08-30 02:30:00,173,0.0,0.0
2023-08-30 02:30:00,174,0.0,0.0
2023-08-30 02:30:00,175,285.0,152.0
2023-08-30 02:30:00,176,285.0,152.0
2023-08-30 02:30:00,177,296.0,214.0
2023-08-30 02:30:00,178,0.0,0.0
2023-08-30 02:30:00,179,0.0,0.0
2023-08-30 02:30:00,180,0.0,0.0
2023-08-30 02:30:00,181,0.0,0.0
2023-08-30 02:30:00,182,0.0,0.0
2023-08-30 02:30:00,183,0.0,0.0
2023-08-30 02:30:00,184,0.0,0.0
2023-08-30 02:30:00,185,0.0,0.0
2023-08-30 02:30:00,186,0.0,0.0
2023-08-30 02:30:00,187,152.5,119.995728
2023-08-30 02:30:00,188,152.5,119.995728
2023-08-30 02:30:00,189,178.0,120.0
2023-08-30 02:30:00,190,992.0,795.0
2023-08-30 02:30:00,191,990.0,795.0
2023-08-30 02:30:00,193,16.999903,11.999903
2023-08-30 02:30:00,194,16.999903,11.999903
2023-08-30 02:30:00,195,0.0,0.0
2023-08-30 02:30:00,196,53.104923,35.0
2023-08-30 02:30:00,197,0.0,0.0
2023-08-30 02:30:00,198,200.0,120.0
2023-08-30 02:30:00,200,0.0,0.0
2023-08-30 02:30:00,207,0.0,0.0
2023-08-30 02:30:00,208,0.0,0.0
2023-08-30 02:30:00,209,0.0,0.0
2023-08-30 02:30:00,210,0.0,0.0
2023-08-30 02:30:00,211,0.0,0.0
2023-08-30 02:30:00,212,0.0,0.0
2023-08-30 02:30:00,213,0.0,0.0
2023-08-30 02:30:00,214,0.0,0.0
2023-08-30 02:30:00,215,0.0,0.0
2023-08-30 02:30:00,216,0.0,0.0
2023-08-30 02:30:00,217,25.0,20.99826
2023-08-30 02:30:00,218,25.0,20.99826
2023-08-30 02:30:00,219,25.0,20.99826
2023-08-30 02:30:00,220,25.0,20.99826
2023-08-30 02:30:00,231,0.0,0.0
2023-08-30 02:30:00,232,0.0,0.0
2023-08-30 02:30:00,233,0.0,0.0
2023-08-30 02:30:00,234,0.0,0.0
2023-08-30 02:30:00,237,0.0,0.0
2023-08-30 02:30:00,238,0.0,0.0
2023-08-30 02:30:00,240,284.0,200.0
2023-08-30 02:30:00,241,143.0,100.0
2023-08-30 02:30:00,242,0.0,0.0
2023-08-30 02:30:00,243,0.0,0.0
2023-08-30 02:30:00,244,0.0,0.0
2023-08-30 02:30:00,247,0.0,0.0
2023-08-30 02:30:00,248,0.0,0.0
2023-08-30 02:30:00,249,160.666672,99.553833
2023-08-30 02:30:00,250,160.666672,99.370728
2023-08-30 02:30:00,251,0.0,0.0
2023-08-30 02:30:00,252,170.0,130.0
2023-08-30 02:30:00,253,0.0,0.0
2023-08-30 02:30:00,254,0.0,0.0
2023-08-30 02:30:00,255,0.0,0.0
2023-08-30 02:30:00,256,0.0,0.0
2023-08-30 02:30:00,257,0.0,0.0
2023-08-30 02:30:00,258,251.5,162.007477
2023-08-30 02:30:00,259,251.5,162.007477
2023-08-30 02:30:00,260,247.0,208.0
2023-08-30 02:30:00,264,10.000229,5.000229
2023-08-30 02:30:00,265,10.000229,5.000229
2023-08-30 02:30:00,266,0.0,0.0
2023-08-30 02:30:00,267,300.0,230.0
2023-08-30 02:30:00,268,0.0,0.0
2023-08-30 02:30:00,269,0.0,0.0
2023-08-30 02:30:00,270,0.0,0.0
2023-08-30 02:30:00,271,0.0,0.0
2023-08-30 02:30:00,272,0.0,0.0
2023-08-30 02:30:00,273,0.0,0.0
2023-08-30 02:30:00,274,0.0,0.0
2023-08-30 02:30:00,275,0.0,0.0
2023-08-30 02:30:00,276,0.0,0.0
2023-08-30 02:30:00,277,0.0,0.0
2023-08-30 02:30:00,278,0.0,0.0
2023-08-30 02:30:00,279,0.0,0.0
2023-08-30 02:30:00,280,0.0,0.0
2023-08-30 02:30:00,281,0.0,0.0
2023-08-30 02:30:00,282,0.0,0.0
2023-08-30 02:30:00,283,0.0,0.0
2023-08-30 02:30:00,284,0.0,0.0
2023-08-30 02:30:00,285,0.0,0.0
2023-08-30 02:30:00,286,0.0,0.0
2023-08-30 02:30:00,287,0.0,0.0
2023-08-30 02:30:00,288,0.0,0.0
2023-08-30 02:30:00,289,0.0,0.0
2023-08-30 02:30:00,290,0.0,0.0
2023-08-30 02:30:00,291,0.0,0.0
2023-08-30 02:30:00,292,0.0,0.0
2023-08-30 02:30:00,293,0.0,0.0
2023-08-30 02:30:00,294,0.0,0.0
2023-08-30 02:30:00,299,0.0,0.0
2023-08-30 02:30:00,300,0.0,0.0
2023-08-30 02:30:00,301,0.0,0.0
2023-08-30 02:30:00,302,0.0,0.0
2023-08-30 02:30:00,303,0.0,0.0
2023-08-30 02:30:00,304,0.0,0.0
2023-08-30 02:30:00,305,310.942383,215.001404
2023-08-30 02:30:00,306,355.0,286.0
2023-08-30 02:30:00,307,297.277588,200.004578
2023-08-30 02:30:00,308,0.0,0.0
2023-08-30 02:30:00,309,0.0,0.0
2023-08-30 02:30:00,310,0.0,0.0
2023-08-30 02:30:00,311,0.0,0.0
2023-08-30 02:30:00,312,0.0,0.0
2023-08-30 02:30:00,313,0.0,0.0
2023-08-30 02:30:00,314,0.0,0.0
2023-08-30 02:30:00,315,0.0,0.0
2023-08-30 02:30:00,316,0.0,0.0
2023-08-30 02:30:00,317,0.0,0.0
2023-08-30 02:30:00,318,0.0,0.0
2023-08-30 02:30:00,319,0.0,0.0
2023-08-30 02:30:00,320,0.0,0.0
2023-08-30 02:30:00,321,0.0,0.0
2023-08-30 02:30:00,322,0.0,0.0
2023-08-30 02:30:00,323,0.0,0.0
2023-08-30 02:30:00,324,0.0,0.0
2023-08-30 02:30:00,325,0.0,0.0
2023-08-30 02:30:00,326,0.0,0.0
2023-08-30 02:30:00,327,0.0,0.0
2023-08-30 02:30:00,328,0.0,0.0
2023-08-30 02:30:00,329,0.0,0.0
2023-08-30 02:30:00,330,0.0,0.0
2023-08-30 02:30:00,331,816.0,654.802185
2023-08-30 02:30:00,332,813.0,645.664917
2023-08-30 02:30:00,333,0.0,0.0
2023-08-30 02:30:00,334,0.0,0.0
2023-08-30 02:30:00,335,0.0,0.0
2023-08-30 02:30:00,336,0.0,0.0
2023-08-30 02:30:00,337,0.0,0.0
2023-08-30 02:30:00,338,0.0,0.0
2023-08-30 02:30:00,339,0.0,0.0
2023-08-30 02:30:00,340,818.0,675.630981
2023-08-30 02:30:00,341,817.0,675.133179
2023-08-30 02:30:00,342,166.0,135.0
2023-08-30 02:30:00,343,167.0,135.0
2023-08-30 02:30:00,344,0.0,0.0
2023-08-30 02:30:00,345,0.0,0.0
2023-08-30 02:30:00,346,114.0,80.0
2023-08-30 02:30:00,347,188.0,163.0
2023-08-30 02:30:00,348,0.0,0.0
2023-08-30 02:30:00,349,0.0,0.0
2023-08-30 02:30:00,350,0.0,0.0
2023-08-30 02:30:00,351,0.0,0.0
2023-08-30 02:30:00,352,0.0,0.0
2023-08-30 02:30:00,353,0.0,0.0
2023-08-30 02:30:00,354,0.0,0.0
2023-08-30 02:30:00,355,0.0,0.0
2023-08-30 02:30:00,356,25.0,10.0
2023-08-30 02:30:00,357,27.5,10.0
2023-08-30 02:30:00,358,0.0,0.0
2023-08-30 02:30:00,359,10.0,10.0
2023-08-30 02:30:00,360,0.0,0.0
2023-08-30 02:30:00,361,0.0,0.0
2023-08-30 02:30:00,362,0.0,0.0
2023-08-30 02:30:00,363,0.0,0.0
2023-08-30 02:30:00,366,396.71521,355.0
2023-08-30 02:30:00,367,0.0,0.0
2023-08-30 02:30:00,368,0.0,0.0
2023-08-30 02:30:00,369,0.0,0.0
2023-08-30 02:30:00,370,0.0,0.0
2023-08-30 02:30:00,371,0.0,0.0
2023-08-30 02:30:00,372,0.0,0.0
2023-08-30 02:30:00,373,0.0,0.0
2023-08-30 02:30:00,374,0.0,0.0
2023-08-30 02:30:00,375,0.0,0.0
2023-08-30 02:30:00,376,0.0,0.0
2023-08-30 02:30:00,377,0.0,0.0
2023-08-30 02:30:00,378,0.0,0.0
2023-08-30 02:30:00,379,0.0,0.0
2023-08-30 02:30:00,380,0.0,0.0
2023-08-30 02:30:00,381,0.0,0.0
2023-08-30 02:30:00,382,0.0,0.0
2023-08-30 02:30:00,383,0.0,0.0
2023-08-30 02:30:00,384,0.0,0.0
2023-08-30 02:30:00,385,0.0,0.0
2023-08-30 02:30:00,386,0.0,0.0
2023-08-30 02:30:00,387,0.0,0.0
2023-08-30 02:30:00,388,0.0,0.0
2023-08-30 02:30:00,389,0.0,0.0
2023-08-30 02:30:00,390,0.0,0.0
2023-08-30 02:30:00,419,0.0,0.0
2023-08-30 02:30:00,420,0.0,0.0
2023-08-30 02:30:00,421,0.0,0.0
2023-08-30 02:30:00,422,0.0,0.0
2023-08-30 02:30:00,423,0.0,0.0
2023-08-30 02:30:00,432,0.0,0.0
2023-08-30 02:30:00,433,374.221985,254.0
2023-08-30 02:30:00,434,276.5,180.013397
2023-08-30 02:30:00,435,276.5,180.013397
2023-08-30 02:30:00,436,277.5,180.013397
2023-08-30 02:30:00,437,277.5,180.013397
2023-08-30 02:30:00,438,280.0,208.0
2023-08-30 02:30:00,439,281.0,208.0
2023-08-30 02:30:00,440,160.5,120.0
2023-08-30 02:30:00,441,160.5,120.0
2023-08-30 02:30:00,442,172.0,120.0
2023-08-30 02:30:00,443,0.0,0.0
2023-08-30 02:30:00,444,0.0,0.0
2023-08-30 02:30:00,450,0.0,0.0
2023-08-30 02:30:00,451,0.0,0.0
2023-08-30 02:30:00,452,0.0,0.0
2023-08-30 02:30:00,453,0.0,0.0
2023-08-30 02:30:00,459,384.826111,264.399994
2023-08-30 02:30:00,467,12.0,5.000153
2023-08-30 02:30:00,468,12.0,4.000366
2023-08-30 02:30:00,469,5.000153,1.600391
2023-08-30 02:30:00,471,4.671773,0.0
2023-08-30 02:30:00,472,222.0,180.0
2023-08-30 02:30:00,473,126.0,90.0
2023-08-30 02:30:00,474,225.0,180.0
2023-08-30 02:30:00,475,126.0,90.0
2023-08-30 02:30:00,477,0.0,0.0
2023-08-30 02:30:00,478,0.0,0.0
2023-08-30 02:30:00,479,0.0,0.0
2023-08-30 02:30:00,480,0.0,0.0
2023-08-30 02:30:00,481,0.0,0.0
2023-08-30 02:30:00,482,0.0,0.0
2023-08-30 02:30:00,485,0.0,0.0
2023-08-30 02:30:00,486,0.0,0.0
2023-08-30 02:30:00,487,0.0,0.0
2023-08-30 02:30:00,488,0.0,0.0
2023-08-30 02:30:00,489,994.0,795.0
2023-08-30 02:30:00,490,997.0,795.0
2023-08-30 02:30:00,491,965.0,791.0
2023-08-30 02:30:00,492,968.0,786.0
2023-08-30 02:30:00,493,992.0,795.0
2023-08-30 02:30:00,494,0.0,0.0
2023-08-30 02:30:00,495,0.0,0.0
2023-08-30 02:30:00,496,300.0,200.0
2023-08-30 02:30:00,497,0.0,0.0
2023-08-30 02:30:00,498,0.0,0.0
2023-08-30 02:30:00,499,0.0,0.0
2023-08-30 02:30:00,501,289.0,158.003479
2023-08-30 02:30:00,502,161.540527,161.540527
2023-08-30 02:30:00,503,288.0,200.0
2023-08-30 02:30:00,507,135.0,59.001785
2023-08-30 02:30:00,508,139.199997,106.0
2023-08-30 02:30:00,511,0.0,0.0
2023-08-30 02:30:00,512,0.0,0.0
2023-08-30 02:30:00,513,338.0,150.0
2023-08-30 02:30:00,514,134.0,120.0
2023-08-30 02:30:00,516,850.012939,749.988525
2023-08-30 02:30:00,521,577.0,577.0
2023-08-30 02:30:00,522,940.0,577.0
2023-08-30 02:30:00,523,0.0,0.0
2023-08-30 02:30:00,524,0.0,0.0
2023-08-30 02:30:00,525,0.0,0.0
2023-08-30 02:30:00,526,259.0,131.0
2023-08-30 02:30:00,527,1357.0,1058.099976
2023-08-30 02:30:00,528,259.0,131.0
2023-08-30 02:30:00,529,846.811523,630.475159
2023-08-30 02:30:00,530,846.811523,631.049316
2023-08-30 02:30:00,533,0.0,0.0
2023-08-30 02:30:00,534,0.0,0.0
2023-08-30 02:30:00,535,0.0,0.0
2023-08-30 02:30:00,536,0.0,0.0
2023-08-30 02:30:00,537,0.0,0.0
2023-08-30 02:30:00,538,0.0,0.0
2023-08-30 02:30:00,539,45.245651,0.0
2023-08-30 02:30:00,540,43.775326,0.0
2023-08-30 02:30:00,541,0.0,0.0
2023-08-30 02:30:00,542,0.0,0.0
2023-08-30 02:30:00,544,1012.0,795.0
2023-08-30 02:30:00,545,1012.0,795.0
2023-08-30 02:30:00,546,356.5,186.0
2023-08-30 02:30:00,547,356.5,186.0
2023-08-30 02:30:00,548,326.0,254.0
2023-08-30 02:30:00,549,239.0,120.0
2023-08-30 02:30:00,550,117.0,90.0
2023-08-30 02:30:00,554,748.489258,665.0
2023-08-30 02:30:00,555,746.152649,665.414062
2023-08-30 02:30:00,556,0.0,0.0
2023-08-30 02:30:00,557,0.0,0.0
2023-08-30 02:30:00,558,0.0,0.0
2023-08-30 02:30:00,559,0.0,0.0
2023-08-30 02:30:00,560,0.0,0.0
2023-08-30 02:35:00,1,50.0,40.000244
2023-08-30 02:35:00,2,50.0,40.000244
2023-08-30 02:35:00,3,414.336884,364.991486
2023-08-30 02:35:00,4,0.0,0.0
2023-08-30 02:35:00,5,0.0,0.0
2023-08-30 02:35:00,6,400.970795,364.991486
2023-08-30 02:35:00,7,415.270844,364.991486
2023-08-30 02:35:00,8,407.495148,364.991486
2023-08-30 02:35:00,9,439.679596,364.917023
2023-08-30 02:35:00,10,442.341919,364.371613
2023-08-30 02:35:00,11,350.0,200.0
2023-08-30 02:35:00,12,0.0,0.0
2023-08-30 02:35:00,15,522.0,477.253632
2023-08-30 02:35:00,16,524.0,482.380493
2023-08-30 02:35:00,17,463.465302,423.465302
2023-08-30 02:35:00,18,466.0,427.803802
2023-08-30 02:35:00,27,615.0,615.0
2023-08-30 02:35:00,28,0.0,0.0
2023-08-30 02:35:00,29,612.0,612.0
2023-08-30 02:35:00,33,0.0,0.0
2023-08-30 02:35:00,36,992.0,795.0
2023-08-30 02:35:00,37,978.0,795.0
2023-08-30 02:35:00,43,0.0,0.0
2023-08-30 02:35:00,46,464.563202,445.009064
2023-08-30 02:35:00,47,460.305298,409.996735
2023-08-30 02:35:00,48,444.439087,409.79837
2023-08-30 02:35:00,49,458.355896,410.021515
2023-08-30 02:35:00,50,463.0,405.012726
2023-08-30 02:35:00,51,463.0,405.012726
2023-08-30 02:35:00,52,0.0,0.0
2023-08-30 02:35:00,53,0.0,0.0
2023-08-30 02:35:00,54,0.0,0.0
2023-08-30 02:35:00,55,0.0,0.0
2023-08-30 02:35:00,56,0.0,0.0
2023-08-30 02:35:00,57,0.0,0.0
2023-08-30 02:35:00,58,0.0,0.0
2023-08-30 02:35:00,59,0.0,0.0
2023-08-30 02:35:00,60,0.0,0.0
2023-08-30 02:35:00,61,463.0,396.417145
2023-08-30 02:35:00,62,428.008301,328.008301
2023-08-30 02:35:00,63,313.456451,280.0
2023-08-30 02:35:00,64,461.0,393.647339
2023-08-30 02:35:00,65,334.244049,291.371246
2023-08-30 02:35:00,66,332.756256,300.62027
2023-08-30 02:35:00,67,0.0,0.0
2023-08-30 02:35:00,68,386.960968,315.969269
2023-08-30 02:35:00,69,825.313721,670.0
2023-08-30 02:35:00,70,823.629395,670.792969
2023-08-30 02:35:00,71,0.0,0.0
2023-08-30 02:35:00,72,0.0,0.0
2023-08-30 02:35:00,73,0.0,0.0
2023-08-30 02:35:00,74,0.0,0.0
2023-08-30 02:35:00,75,0.0,0.0
2023-08-30 02:35:00,76,0.0,0.0
2023-08-30 02:35:00,77,0.0,0.0
2023-08-30 02:35:00,78,0.0,0.0
2023-08-30 02:35:00,79,0.0,0.0
2023-08-30 02:35:00,80,0.0,0.0
2023-08-30 02:35:00,83,330.51001,330.377655
2023-08-30 02:35:00,84,333.269989,329.509247
2023-08-30 02:35:00,85,329.820007,320.0
2023-08-30 02:35:00,86,329.130005,320.0
2023-08-30 02:35:00,87,0.0,0.0
2023-08-30 02:35:00,88,330.068329,329.757294
2023-08-30 02:35:00,89,331.200012,330.003937
2023-08-30 02:35:00,90,329.130005,329.130005
2023-08-30 02:35:00,91,799.679993,799.679993
2023-08-30 02:35:00,92,705.920654,635.0
2023-08-30 02:35:00,95,0.0,0.0
2023-08-30 02:35:00,96,0.0,0.0
2023-08-30 02:35:00,97,0.0,0.0
2023-08-30 02:35:00,98,0.0,0.0
2023-08-30 02:35:00,99,0.0,0.0
2023-08-30 02:35:00,100,0.0,0.0
2023-08-30 02:35:00,101,0.0,0.0
2023-08-30 02:35:00,102,0.0,0.0
2023-08-30 02:35:00,103,0.0,0.0
2023-08-30 02:35:00,104,0.0,0.0
2023-08-30 02:35:00,105,0.0,0.0
2023-08-30 02:35:00,106,0.0,0.0
2023-08-30 02:35:00,107,0.0,0.0
2023-08-30 02:35:00,108,0.0,0.0
2023-08-30 02:35:00,112,38.5,33.0
2023-08-30 02:35:00,113,0.0,0.0
2023-08-30 02:35:00,114,11.0,9.0
2023-08-30 02:35:00,115,897.828674,750.045654
2023-08-30 02:35:00,116,860.637512,750.045654
2023-08-30 02:35:00,117,0.0,0.0
2023-08-30 02:35:00,118,0.0,0.0
2023-08-30 02:35:00,119,0.0,0.0
2023-08-30 02:35:00,120,0.0,0.0
2023-08-30 02:35:00,126,0.0,0.0
2023-08-30 02:35:00,127,0.0,0.0
2023-08-30 02:35:00,128,994.0,750.0
2023-08-30 02:35:00,129,991.0,750.0
2023-08-30 02:35:00,130,0.0,0.0
2023-08-30 02:35:00,131,982.0,718.0
2023-08-30 02:35:00,132,935.0,758.0
2023-08-30 02:35:00,133,955.0,755.0
2023-08-30 02:35:00,134,243.482071,233.482071
2023-08-30 02:35:00,135,291.0,213.590363
2023-08-30 02:35:00,136,0.0,0.0
2023-08-30 02:35:00,137,0.0,0.0
2023-08-30 02:35:00,138,0.0,0.0
2023-08-30 02:35:00,139,285.5,198.0
2023-08-30 02:35:00,140,0.0,0.0
2023-08-30 02:35:00,141,136.0,94.0
2023-08-30 02:35:00,142,0.0,0.0
2023-08-30 02:35:00,143,0.0,0.0
2023-08-30 02:35:00,144,0.0,0.0
2023-08-30 02:35:00,145,43.009106,0.0
2023-08-30 02:35:00,146,0.0,0.0
2023-08-30 02:35:00,147,0.0,0.0
2023-08-30 02:35:00,150,0.0,0.0
2023-08-30 02:35:00,151,0.0,0.0
2023-08-30 02:35:00,152,0.0,0.0
2023-08-30 02:35:00,153,0.0,0.0
2023-08-30 02:35:00,154,0.0,0.0
2023-08-30 02:35:00,155,0.0,0.0
2023-08-30 02:35:00,156,396.0,340.0
2023-08-30 02:35:00,158,0.0,0.0
2023-08-30 02:35:00,159,999.0,795.0
2023-08-30 02:35:00,160,0.0,0.0
2023-08-30 02:35:00,161,0.0,0.0
2023-08-30 02:35:00,162,300.0,220.0
2023-08-30 02:35:00,166,0.0,0.0
2023-08-30 02:35:00,167,0.0,0.0
2023-08-30 02:35:00,168,0.0,0.0
2023-08-30 02:35:00,169,0.0,0.0
2023-08-30 02:35:00,170,0.0,0.0
2023-08-30 02:35:00,171,0.0,0.0
2023-08-30 02:35:00,172,0.0,0.0
2023-08-30 02:35:00,173,0.0,0.0
2023-08-30 02:35:00,174,0.0,0.0
2023-08-30 02:35:00,175,41.428394,0.0
2023-08-30 02:35:00,176,285.0,152.0
2023-08-30 02:35:00,177,148.0,107.0
2023-08-30 02:35:00,178,0.0,0.0
2023-08-30 02:35:00,179,0.0,0.0
2023-08-30 02:35:00,180,0.0,0.0
2023-08-30 02:35:00,181,0.0,0.0
2023-08-30 02:35:00,182,0.0,0.0
2023-08-30 02:35:00,183,0.0,0.0
2023-08-30 02:35:00,184,0.0,0.0
2023-08-30 02:35:00,185,0.0,0.0
2023-08-30 02:35:00,186,0.0,0.0
2023-08-30 02:35:00,187,152.5,119.995728
2023-08-30 02:35:00,188,152.5,119.995728
2023-08-30 02:35:00,189,178.0,120.0
2023-08-30 02:35:00,190,992.0,795.0
2023-08-30 02:35:00,191,990.0,795.0
2023-08-30 02:35:00,193,16.999903,11.999903
2023-08-30 02:35:00,194,16.999903,11.999903
2023-08-30 02:35:00,195,0.0,0.0
2023-08-30 02:35:00,196,53.104923,35.0
2023-08-30 02:35:00,197,0.0,0.0
2023-08-30 02:35:00,198,200.0,120.0
2023-08-30 02:35:00,200,0.0,0.0
2023-08-30 02:35:00,207,0.0,0.0
2023-08-30 02:35:00,208,0.0,0.0
2023-08-30 02:35:00,209,0.0,0.0
2023-08-30 02:35:00,210,0.0,0.0
2023-08-30 02:35:00,211,0.0,0.0
2023-08-30 02:35:00,212,0.0,0.0
2023-08-30 02:35:00,213,0.0,0.0
2023-08-30 02:35:00,214,0.0,0.0
2023-08-30 02:35:00,215,0.0,0.0
2023-08-30 02:35:00,216,0.0,0.0
2023-08-30 02:35:00,217,25.0,20.99826
2023-08-30 02:35:00,218,25.0,20.99826
2023-08-30 02:35:00,219,25.0,20.99826
2023-08-30 02:35:00,220,25.0,20.99826
2023-08-30 02:35:00,231,0.0,0.0
2023-08-30 02:35:00,232,0.0,0.0
2023-08-30 02:35:00,233,0.0,0.0
2023-08-30 02:35:00,234,0.0,0.0
2023-08-30 02:35:00,237,0.0,0.0
2023-08-30 02:35:00,238,0.0,0.0
2023-08-30 02:35:00,240,284.0,200.0
2023-08-30 02:35:00,241,143.0,100.0
2023-08-30 02:35:00,242,0.0,0.0
2023-08-30 02:35:00,243,0.0,0.0
2023-08-30 02:35:00,244,0.0,0.0
2023-08-30 02:35:00,247,0.0,0.0
2023-08-30 02:35:00,248,0.0,0.0
2023-08-30 02:35:00,249,160.666672,99.553833
2023-08-30 02:35:00,250,160.666672,99.370728
2023-08-30 02:35:00,251,0.0,0.0
2023-08-30 02:35:00,252,170.0,130.0
2023-08-30 02:35:00,253,0.0,0.0
2023-08-30 02:35:00,254,0.0,0.0
2023-08-30 02:35:00,255,0.0,0.0
2023-08-30 02:35:00,256,0.0,0.0
2023-08-30 02:35:00,257,0.0,0.0
2023-08-30 02:35:00,258,251.5,162.007477
2023-08-30 02:35:00,259,251.5,162.007477
2023-08-30 02:35:00,260,247.0,208.0
2023-08-30 02:35:00,264,10.000229,5.000229
2023-08-30 02:35:00,265,10.000229,5.000229
2023-08-30 02:35:00,266,0.0,0.0
2023-08-30 02:35:00,267,300.0,230.0
2023-08-30 02:35:00,268,0.0,0.0
2023-08-30 02:35:00,269,0.0,0.0
2023-08-30 02:35:00,270,0.0,0.0
2023-08-30 02:35:00,271,0.0,0.0
2023-08-30 02:35:00,272,0.0,0.0
2023-08-30 02:35:00,273,0.0,0.0
2023-08-30 02:35:00,274,0.0,0.0
2023-08-30 02:35:00,275,0.0,0.0
2023-08-30 02:35:00,276,0.0,0.0
2023-08-30 02:35:00,277,0.0,0.0
2023-08-30 02:35:00,278,0.0,0.0
2023-08-30 02:35:00,279,0.0,0.0
2023-08-30 02:35:00,280,0.0,0.0
2023-08-30 02:35:00,281,0.0,0.0
2023-08-30 02:35:00,282,0.0,0.0
2023-08-30 02:35:00,283,0.0,0.0
2023-08-30 02:35:00,284,0.0,0.0
2023-08-30 02:35:00,285,0.0,0.0
2023-08-30 02:35:00,286,0.0,0.0
2023-08-30 02:35:00,287,0.0,0.0
2023-08-30 02:35:00,288,0.0,0.0
2023-08-30 02:35:00,289,0.0,0.0
2023-08-30 02:35:00,290,0.0,0.0
2023-08-30 02:35:00,291,0.0,0.0
2023-08-30 02:35:00,292,0.0,0.0
2023-08-30 02:35:00,293,0.0,0.0
2023-08-30 02:35:00,294,0.0,0.0
2023-08-30 02:35:00,299,0.0,0.0
2023-08-30 02:35:00,300,0.0,0.0
2023-08-30 02:35:00,301,0.0,0.0
2023-08-30 02:35:00,302,0.0,0.0
2023-08-30 02:35:00,303,0.0,0.0
2023-08-30 02:35:00,304,0.0,0.0
2023-08-30 02:35:00,305,311.616455,215.001404
2023-08-30 02:35:00,306,355.0,286.0
2023-08-30 02:35:00,307,297.484924,200.004578
2023-08-30 02:35:00,308,0.0,0.0
2023-08-30 02:35:00,309,0.0,0.0
2023-08-30 02:35:00,310,0.0,0.0
2023-08-30 02:35:00,311,0.0,0.0
2023-08-30 02:35:00,312,0.0,0.0
2023-08-30 02:35:00,313,0.0,0.0
2023-08-30 02:35:00,314,0.0,0.0
2023-08-30 02:35:00,315,0.0,0.0
2023-08-30 02:35:00,316,0.0,0.0
2023-08-30 02:35:00,317,0.0,0.0
2023-08-30 02:35:00,318,0.0,0.0
2023-08-30 02:35:00,319,0.0,0.0
2023-08-30 02:35:00,320,0.0,0.0
2023-08-30 02:35:00,321,0.0,0.0
2023-08-30 02:35:00,322,0.0,0.0
2023-08-30 02:35:00,323,0.0,0.0
2023-08-30 02:35:00,324,0.0,0.0
2023-08-30 02:35:00,325,0.0,0.0
2023-08-30 02:35:00,326,0.0,0.0
2023-08-30 02:35:00,327,0.0,0.0
2023-08-30 02:35:00,328,0.0,0.0
2023-08-30 02:35:00,329,0.0,0.0
2023-08-30 02:35:00,330,0.0,0.0
2023-08-30 02:35:00,331,816.0,651.804382
2023-08-30 02:35:00,332,813.0,645.948547
2023-08-30 02:35:00,333,0.0,0.0
2023-08-30 02:35:00,334,0.0,0.0
2023-08-30 02:35:00,335,0.0,0.0
2023-08-30 02:35:00,336,0.0,0.0
2023-08-30 02:35:00,337,0.0,0.0
2023-08-30 02:35:00,338,0.0,0.0
2023-08-30 02:35:00,339,0.0,0.0
2023-08-30 02:35:00,340,818.0,675.547974
2023-08-30 02:35:00,341,817.0,674.884277
2023-08-30 02:35:00,342,166.0,135.0
2023-08-30 02:35:00,343,167.0,135.0
2023-08-30 02:35:00,344,0.0,0.0
2023-08-30 02:35:00,345,0.0,0.0
2023-08-30 02:35:00,346,114.0,80.0
2023-08-30 02:35:00,347,188.0,163.0
2023-08-30 02:35:00,348,0.0,0.0
2023-08-30 02:35:00,349,0.0,0.0
2023-08-30 02:35:00,350,0.0,0.0
2023-08-30 02:35:00,351,0.0,0.0
2023-08-30 02:35:00,352,0.0,0.0
2023-08-30 02:35:00,353,0.0,0.0
2023-08-30 02:35:00,354,0.0,0.0
2023-08-30 02:35:00,355,0.0,0.0
2023-08-30 02:35:00,356,25.0,10.0
2023-08-30 02:35:00,357,27.5,10.0
2023-08-30 02:35:00,358,0.0,0.0
2023-08-30 02:35:00,359,10.0,10.0
2023-08-30 02:35:00,360,0.0,0.0
2023-08-30 02:35:00,361,0.0,0.0
2023-08-30 02:35:00,362,0.0,0.0
2023-08-30 02:35:00,363,0.0,0.0
2023-08-30 02:35:00,366,396.815063,355.0
2023-08-30 02:35:00,367,0.0,0.0
2023-08-30 02:35:00,368,0.0,0.0
2023-08-30 02:35:00,369,0.0,0.0
2023-08-30 02:35:00,370,0.0,0.0
2023-08-30 02:35:00,371,0.0,0.0
2023-08-30 02:35:00,372,0.0,0.0
2023-08-30 02:35:00,373,0.0,0.0
2023-08-30 02:35:00,374,0.0,0.0
2023-08-30 02:35:00,375,0.0,0.0
2023-08-30 02:35:00,376,0.0,0.0
2023-08-30 02:35:00,377,0.0,0.0
2023-08-30 02:35:00,378,0.0,0.0
2023-08-30 02:35:00,379,0.0,0.0
2023-08-30 02:35:00,380,0.0,0.0
2023-08-30 02:35:00,381,0.0,0.0
2023-08-30 02:35:00,382,0.0,0.0
2023-08-30 02:35:00,383,0.0,0.0
2023-08-30 02:35:00,384,0.0,0.0
2023-08-30 02:35:00,385,0.0,0.0
2023-08-30 02:35:00,386,0.0,0.0
2023-08-30 02:35:00,387,0.0,0.0
2023-08-30 02:35:00,388,0.0,0.0
2023-08-30 02:35:00,389,0.0,0.0
2023-08-30 02:35:00,390,0.0,0.0
2023-08-30 02:35:00,419,0.0,0.0
2023-08-30 02:35:00,420,0.0,0.0
2023-08-30 02:35:00,421,0.0,0.0
2023-08-30 02:35:00,422,0.0,0.0
2023-08-30 02:35:00,423,0.0,0.0
2023-08-30 02:35:00,432,0.0,0.0
2023-08-30 02:35:00,433,374.932495,254.0
2023-08-30 02:35:00,434,276.5,180.013397
2023-08-30 02:35:00,435,276.5,180.013397
2023-08-30 02:35:00,436,277.5,180.013397
2023-08-30 02:35:00,437,277.5,180.013397
2023-08-30 02:35:00,438,280.0,208.0
2023-08-30 02:35:00,439,281.0,208.0
2023-08-30 02:35:00,440,160.5,120.0
2023-08-30 02:35:00,441,160.5,120.0
2023-08-30 02:35:00,442,172.0,120.0
2023-08-30 02:35:00,443,0.0,0.0
2023-08-30 02:35:00,444,0.0,0.0
2023-08-30 02:35:00,450,0.0,0.0
2023-08-30 02:35:00,451,0.0,0.0
2023-08-30 02:35:00,452,0.0,0.0
2023-08-30 02:35:00,453,0.0,0.0
2023-08-30 02:35:00,459,385.298615,264.399994
2023-08-30 02:35:00,467,12.0,5.000153
2023-08-30 02:35:00,468,12.0,4.000366
2023-08-30 02:35:00,469,5.000153,1.600391
2023-08-30 02:35:00,471,4.135319,0.0
2023-08-30 02:35:00,472,222.0,180.0
2023-08-30 02:35:00,473,126.0,90.0
2023-08-30 02:35:00,474,225.0,180.0
2023-08-30 02:35:00,475,126.0,90.0
2023-08-30 02:35:00,477,0.0,0.0
2023-08-30 02:35:00,478,0.0,0.0
2023-08-30 02:35:00,479,0.0,0.0
2023-08-30 02:35:00,480,0.0,0.0
2023-08-30 02:35:00,481,0.0,0.0
2023-08-30 02:35:00,482,0.0,0.0
2023-08-30 02:35:00,485,0.0,0.0
2023-08-30 02:35:00,486,0.0,0.0
2023-08-30 02:35:00,487,0.0,0.0
2023-08-30 02:35:00,488,0.0,0.0
2023-08-30 02:35:00,489,994.0,795.0
2023-08-30 02:35:00,490,997.0,795.0
2023-08-30 02:35:00,491,965.0,791.0
2023-08-30 02:35:00,492,968.0,786.0
2023-08-30 02:35:00,493,992.0,795.0
2023-08-30 02:35:00,494,0.0,0.0
2023-08-30 02:35:00,495,0.0,0.0
2023-08-30 02:35:00,496,300.0,200.0
2023-08-30 02:35:00,497,0.0,0.0
2023-08-30 02:35:00,498,0.0,0.0
2023-08-30 02:35:00,499,0.0,0.0
2023-08-30 02:35:00,501,289.0,158.003479
2023-08-30 02:35:00,502,160.029907,160.029907
2023-08-30 02:35:00,503,288.0,200.0
2023-08-30 02:35:00,507,135.0,59.001785
2023-08-30 02:35:00,508,139.199997,106.0
2023-08-30 02:35:00,511,0.0,0.0
2023-08-30 02:35:00,512,0.0,0.0
2023-08-30 02:35:00,513,338.0,150.0
2023-08-30 02:35:00,514,134.0,120.0
2023-08-30 02:35:00,516,850.012939,749.988525
2023-08-30 02:35:00,521,577.0,577.0
2023-08-30 02:35:00,522,940.0,577.0
2023-08-30 02:35:00,523,0.0,0.0
2023-08-30 02:35:00,524,0.0,0.0
2023-08-30 02:35:00,525,0.0,0.0
2023-08-30 02:35:00,526,259.0,131.0
2023-08-30 02:35:00,527,1357.0,1058.099976
2023-08-30 02:35:00,528,259.0,131.0
2023-08-30 02:35:00,529,846.811523,625.41156
2023-08-30 02:35:00,530,846.811523,630.364746
2023-08-30 02:35:00,533,0.0,0.0
2023-08-30 02:35:00,534,0.0,0.0
2023-08-30 02:35:00,535,0.0,0.0
2023-08-30 02:35:00,536,0.0,0.0
2023-08-30 02:35:00,537,0.0,0.0
2023-08-30 02:35:00,538,0.0,0.0
2023-08-30 02:35:00,539,45.261612,0.0
2023-08-30 02:35:00,540,45.060295,0.0
2023-08-30 02:35:00,541,0.0,0.0
2023-08-30 02:35:00,542,0.0,0.0
2023-08-30 02:35:00,544,1012.0,795.0
2023-08-30 02:35:00,545,1012.0,795.0
2023-08-30 02:35:00,546,356.5,186.0
2023-08-30 02:35:00,547,356.5,186.0
2023-08-30 02:35:00,548,326.0,254.0
2023-08-30 02:35:00,549,239.0,120.0
2023-08-30 02:35:00,550,117.0,90.0
2023-08-30 02:35:00,554,748.489258,665.0
2023-08-30 02:35:00,555,746.152649,665.414062
2023-08-30 02:35:00,556,0.0,0.0
2023-08-30 02:35:00,557,0.0,0.0
2023-08-30 02:35:00,558,0.0,0.0
2023-08-30 02:35:00,559,0.0,0.0
2023-08-30 02:35:00,560,0.0,0.0
2023-08-30 02:40:00,1,50.0,40.000244
2023-08-30 02:40:00,2,50.0,40.000244
2023-08-30 02:40:00,3,411.996643,364.991486
2023-08-30 02:40:00,4,0.0,0.0
2023-08-30 02:40:00,5,0.0,0.0
2023-08-30 02:40:00,6,406.089355,364.991486
2023-08-30 02:40:00,7,409.155762,364.991486
2023-08-30 02:40:00,8,410.7323,364.991486
2023-08-30 02:40:00,9,422.537567,364.917023
2023-08-30 02:40:00,10,439.646149,364.371613
2023-08-30 02:40:00,11,350.0,200.0
2023-08-30 02:40:00,12,0.0,0.0
2023-08-30 02:40:00,15,522.0,480.821808
2023-08-30 02:40:00,16,524.0,476.472687
2023-08-30 02:40:00,17,464.641327,424.641327
2023-08-30 02:40:00,18,466.0,430.225067
2023-08-30 02:40:00,27,615.0,615.0
2023-08-30 02:40:00,28,0.0,0.0
2023-08-30 02:40:00,29,612.0,612.0
2023-08-30 02:40:00,33,0.0,0.0
2023-08-30 02:40:00,36,992.0,795.0
2023-08-30 02:40:00,37,978.0,795.0
2023-08-30 02:40:00,43,0.0,0.0
2023-08-30 02:40:00,46,446.065277,445.009064
2023-08-30 02:40:00,47,462.72934,409.996735
2023-08-30 02:40:00,48,451.653351,409.823151
2023-08-30 02:40:00,49,449.57843,410.021515
2023-08-30 02:40:00,50,463.0,405.012726
2023-08-30 02:40:00,51,463.0,405.012726
2023-08-30 02:40:00,52,0.0,0.0
2023-08-30 02:40:00,53,0.0,0.0
2023-08-30 02:40:00,54,0.0,0.0
2023-08-30 02:40:00,55,0.0,0.0
2023-08-30 02:40:00,56,0.0,0.0
2023-08-30 02:40:00,57,0.0,0.0
2023-08-30 02:40:00,58,0.0,0.0
2023-08-30 02:40:00,59,0.0,0.0
2023-08-30 02:40:00,60,0.0,0.0
2023-08-30 02:40:00,61,463.0,393.9888
2023-08-30 02:40:00,62,427.002289,327.002289
2023-08-30 02:40:00,63,313.456451,280.0
2023-08-30 02:40:00,64,461.0,391.67276
2023-08-30 02:40:00,65,334.244049,291.371246
2023-08-30 02:40:00,66,332.805939,300.62027
2023-08-30 02:40:00,67,0.0,0.0
2023-08-30 02:40:00,68,386.960968,315.969269
2023-08-30 02:40:00,69,825.313721,670.0
2023-08-30 02:40:00,70,823.629395,670.792969
2023-08-30 02:40:00,71,0.0,0.0
2023-08-30 02:40:00,72,0.0,0.0
2023-08-30 02:40:00,73,0.0,0.0
2023-08-30 02:40:00,74,0.0,0.0
2023-08-30 02:40:00,75,0.0,0.0
2023-08-30 02:40:00,76,0.0,0.0
2023-08-30 02:40:00,77,0.0,0.0
2023-08-30 02:40:00,78,0.0,0.0
2023-08-30 02:40:00,79,0.0,0.0
2023-08-30 02:40:00,80,0.0,0.0
2023-08-30 02:40:00,83,330.51001,330.377655
2023-08-30 02:40:00,84,333.269989,329.509247
2023-08-30 02:40:00,85,329.820007,320.0
2023-08-30 02:40:00,86,329.130005,320.0
2023-08-30 02:40:00,87,0.0,0.0
2023-08-30 02:40:00,88,330.068329,329.757294
2023-08-30 02:40:00,89,331.200012,330.003937
2023-08-30 02:40:00,90,329.130005,329.130005
2023-08-30 02:40:00,91,799.679993,799.679993
2023-08-30 02:40:00,92,705.920654,635.0
2023-08-30 02:40:00,95,0.0,0.0
2023-08-30 02:40:00,96,0.0,0.0
2023-08-30 02:40:00,97,0.0,0.0
2023-08-30 02:40:00,98,0.0,0.0
2023-08-30 02:40:00,99,0.0,0.0
2023-08-30 02:40:00,100,0.0,0.0
2023-08-30 02:40:00,101,0.0,0.0
2023-08-30 02:40:00,102,0.0,0.0
2023-08-30 02:40:00,103,0.0,0.0
2023-08-30 02:40:00,104,0.0,0.0
2023-08-30 02:40:00,105,0.0,0.0
2023-08-30 02:40:00,106,0.0,0.0
2023-08-30 02:40:00,107,0.0,0.0
2023-08-30 02:40:00,108,0.0,0.0
2023-08-30 02:40:00,112,38.5,33.0
2023-08-30 02:40:00,113,0.0,0.0
2023-08-30 02:40:00,114,11.0,9.0
2023-08-30 02:40:00,115,875.395508,750.045654
2023-08-30 02:40:00,116,846.784058,750.045654
2023-08-30 02:40:00,117,0.0,0.0
2023-08-30 02:40:00,118,0.0,0.0
2023-08-30 02:40:00,119,0.0,0.0
2023-08-30 02:40:00,120,0.0,0.0
2023-08-30 02:40:00,126,0.0,0.0
2023-08-30 02:40:00,127,0.0,0.0
2023-08-30 02:40:00,128,994.0,750.0
2023-08-30 02:40:00,129,991.0,750.0
2023-08-30 02:40:00,130,0.0,0.0
2023-08-30 02:40:00,131,982.0,718.0
2023-08-30 02:40:00,132,935.0,758.0
2023-08-30 02:40:00,133,955.0,755.0
2023-08-30 02:40:00,134,249.990723,239.990723
2023-08-30 02:40:00,135,291.0,213.667328
2023-08-30 02:40:00,136,0.0,0.0
2023-08-30 02:40:00,137,0.0,0.0
2023-08-30 02:40:00,138,0.0,0.0
2023-08-30 02:40:00,139,285.5,198.0
2023-08-30 02:40:00,140,0.0,0.0
2023-08-30 02:40:00,141,136.0,94.0
2023-08-30 02:40:00,142,0.0,0.0
2023-08-30 02:40:00,143,0.0,0.0
2023-08-30 02:40:00,144,0.0,0.0
2023-08-30 02:40:00,145,0.0,0.0
2023-08-30 02:40:00,146,0.0,0.0
2023-08-30 02:40:00,147,0.0,0.0
2023-08-30 02:40:00,150,0.0,0.0
2023-08-30 02:40:00,151,0.0,0.0
2023-08-30 02:40:00,152,0.0,0.0
2023-08-30 02:40:00,153,0.0,0.0
2023-08-30 02:40:00,154,0.0,0.0
2023-08-30 02:40:00,155,0.0,0.0
2023-08-30 02:40:00,156,396.0,340.0
2023-08-30 02:40:00,158,0.0,0.0
2023-08-30 02:40:00,159,999.0,795.0
2023-08-30 02:40:00,160,0.0,0.0
2023-08-30 02:40:00,161,0.0,0.0
2023-08-30 02:40:00,162,300.0,220.0
2023-08-30 02:40:00,166,0.0,0.0
2023-08-30 02:40:00,167,0.0,0.0
2023-08-30 02:40:00,168,0.0,0.0
2023-08-30 02:40:00,169,0.0,0.0
2023-08-30 02:40:00,170,0.0,0.0
2023-08-30 02:40:00,171,0.0,0.0
2023-08-30 02:40:00,172,0.0,0.0
2023-08-30 02:40:00,173,0.0,0.0
2023-08-30 02:40:00,174,0.0,0.0
2023-08-30 02:40:00,175,0.0,0.0
2023-08-30 02:40:00,176,285.0,152.0
2023-08-30 02:40:00,177,148.0,107.0
2023-08-30 02:40:00,178,0.0,0.0
2023-08-30 02:40:00,179,0.0,0.0
2023-08-30 02:40:00,180,0.0,0.0
2023-08-30 02:40:00,181,0.0,0.0
2023-08-30 02:40:00,182,0.0,0.0
2023-08-30 02:40:00,183,0.0,0.0
2023-08-30 02:40:00,184,0.0,0.0
2023-08-30 02:40:00,185,0.0,0.0
2023-08-30 02:40:00,186,0.0,0.0
2023-08-30 02:40:00,187,152.5,119.995728
2023-08-30 02:40:00,188,152.5,119.995728
2023-08-30 02:40:00,189,178.0,120.0
2023-08-30 02:40:00,190,992.0,795.0
2023-08-30 02:40:00,191,990.0,795.0
2023-08-30 02:40:00,193,16.999903,11.999903
2023-08-30 02:40:00,194,16.999903,11.999903
2023-08-30 02:40:00,195,0.0,0.0
2023-08-30 02:40:00,196,53.104923,35.0
2023-08-30 02:40:00,197,0.0,0.0
2023-08-30 02:40:00,198,200.0,120.0
2023-08-30 02:40:00,200,0.0,0.0
2023-08-30 02:40:00,207,0.0,0.0
2023-08-30 02:40:00,208,0.0,0.0
2023-08-30 02:40:00,209,0.0,0.0
2023-08-30 02:40:00,210,0.0,0.0
2023-08-30 02:40:00,211,0.0,0.0
2023-08-30 02:40:00,212,0.0,0.0
2023-08-30 02:40:00,213,0.0,0.0
2023-08-30 02:40:00,214,0.0,0.0
2023-08-30 02:40:00,215,0.0,0.0
2023-08-30 02:40:00,216,0.0,0.0
2023-08-30 02:40:00,217,25.0,20.99826
2023-08-30 02:40:00,218,25.0,20.99826
2023-08-30 02:40:00,219,25.0,20.99826
2023-08-30 02:40:00,220,25.0,20.99826
2023-08-30 02:40:00,231,0.0,0.0
2023-08-30 02:40:00,232,0.0,0.0
2023-08-30 02:40:00,233,0.0,0.0
2023-08-30 02:40:00,234,0.0,0.0
2023-08-30 02:40:00,237,0.0,0.0
2023-08-30 02:40:00,238,0.0,0.0
2023-08-30 02:40:00,240,284.0,200.0
2023-08-30 02:40:00,241,143.0,100.0
2023-08-30 02:40:00,242,0.0,0.0
2023-08-30 02:40:00,243,0.0,0.0
2023-08-30 02:40:00,244,0.0,0.0
2023-08-30 02:40:00,247,0.0,0.0
2023-08-30 02:40:00,248,0.0,0.0
2023-08-30 02:40:00,249,160.666672,99.553833
2023-08-30 02:40:00,250,160.666672,99.370728
2023-08-30 02:40:00,251,0.0,0.0
2023-08-30 02:40:00,252,170.0,130.0
2023-08-30 02:40:00,253,0.0,0.0
2023-08-30 02:40:00,254,0.0,0.0
2023-08-30 02:40:00,255,0.0,0.0
2023-08-30 02:40:00,256,0.0,0.0
2023-08-30 02:40:00,257,0.0,0.0
2023-08-30 02:40:00,258,251.5,162.007477
2023-08-30 02:40:00,259,251.5,162.007477
2023-08-30 02:40:00,260,247.0,208.0
2023-08-30 02:40:00,264,10.000229,5.000229
2023-08-30 02:40:00,265,10.000229,5.000229
2023-08-30 02:40:00,266,0.0,0.0
2023-08-30 02:40:00,267,300.0,230.0
2023-08-30 02:40:00,268,0.0,0.0
2023-08-30 02:40:00,269,0.0,0.0
2023-08-30 02:40:00,270,0.0,0.0
2023-08-30 02:40:00,271,0.0,0.0
2023-08-30 02:40:00,272,0.0,0.0
2023-08-30 02:40:00,273,0.0,0.0
2023-08-30 02:40:00,274,0.0,0.0
2023-08-30 02:40:00,275,0.0,0.0
2023-08-30 02:40:00,276,0.0,0.0
2023-08-30 02:40:00,277,0.0,0.0
2023-08-30 02:40:00,278,0.0,0.0
2023-08-30 02:40:00,279,0.0,0.0
2023-08-30 02:40:00,280,0.0,0.0
2023-08-30 02:40:00,281,0.0,0.0
2023-08-30 02:40:00,282,0.0,0.0
2023-08-30 02:40:00,283,0.0,0.0
2023-08-30 02:40:00,284,0.0,0.0
2023-08-30 02:40:00,285,0.0,0.0
2023-08-30 02:40:00,286,0.0,0.0
2023-08-30 02:40:00,287,0.0,0.0
2023-08-30 02:40:00,288,0.0,0.0
2023-08-30 02:40:00,289,0.0,0.0
2023-08-30 02:40:00,290,0.0,0.0
2023-08-30 02:40:00,291,0.0,0.0
2023-08-30 02:40:00,292,0.0,0.0
2023-08-30 02:40:00,293,0.0,0.0
2023-08-30 02:40:00,294,0.0,0.0
2023-08-30 02:40:00,299,0.0,0.0
2023-08-30 02:40:00,300,0.0,0.0
2023-08-30 02:40:00,301,0.0,0.0
2023-08-30 02:40:00,302,0.0,0.0
2023-08-30 02:40:00,303,0.0,0.0
2023-08-30 02:40:00,304,0.0,0.0
2023-08-30 02:40:00,305,310.138916,215.001404
2023-08-30 02:40:00,306,355.0,286.0
2023-08-30 02:40:00,307,297.322205,200.004578
2023-08-30 02:40:00,308,0.0,0.0
2023-08-30 02:40:00,309,0.0,0.0
2023-08-30 02:40:00,310,0.0,0.0
2023-08-30 02:40:00,311,0.0,0.0
2023-08-30 02:40:00,312,0.0,0.0
2023-08-30 02:40:00,313,0.0,0.0
2023-08-30 02:40:00,314,0.0,0.0
2023-08-30 02:40:00,315,0.0,0.0
2023-08-30 02:40:00,316,0.0,0.0
2023-08-30 02:40:00,317,0.0,0.0
2023-08-30 02:40:00,318,0.0,0.0
2023-08-30 02:40:00,319,0.0,0.0
2023-08-30 02:40:00,320,0.0,0.0
2023-08-30 02:40:00,321,0.0,0.0
2023-08-30 02:40:00,322,0.0,0.0
2023-08-30 02:40:00,323,0.0,0.0
2023-08-30 02:40:00,324,0.0,0.0
2023-08-30 02:40:00,325,0.0,0.0
2023-08-30 02:40:00,326,0.0,0.0
2023-08-30 02:40:00,327,0.0,0.0
2023-08-30 02:40:00,328,0.0,0.0
2023-08-30 02:40:00,329,0.0,0.0
2023-08-30 02:40:00,330,0.0,0.0
2023-08-30 02:40:00,331,816.0,654.288147
2023-08-30 02:40:00,332,813.0,653.326965
2023-08-30 02:40:00,333,0.0,0.0
2023-08-30 02:40:00,334,0.0,0.0
2023-08-30 02:40:00,335,0.0,0.0
2023-08-30 02:40:00,336,0.0,0.0
2023-08-30 02:40:00,337,0.0,0.0
2023-08-30 02:40:00,338,0.0,0.0
2023-08-30 02:40:00,339,0.0,0.0
2023-08-30 02:40:00,340,818.0,675.340576
2023-08-30 02:40:00,341,817.0,674.967285
2023-08-30 02:40:00,342,166.0,135.0
2023-08-30 02:40:00,343,167.0,135.0
2023-08-30 02:40:00,344,0.0,0.0
2023-08-30 02:40:00,345,0.0,0.0
2023-08-30 02:40:00,346,114.0,80.0
2023-08-30 02:40:00,347,188.0,163.0
2023-08-30 02:40:00,348,0.0,0.0
2023-08-30 02:40:00,349,0.0,0.0
2023-08-30 02:40:00,350,0.0,0.0
2023-08-30 02:40:00,351,0.0,0.0
2023-08-30 02:40:00,352,0.0,0.0
2023-08-30 02:40:00,353,0.0,0.0
2023-08-30 02:40:00,354,0.0,0.0
2023-08-30 02:40:00,355,0.0,0.0
2023-08-30 02:40:00,356,25.0,10.0
2023-08-30 02:40:00,357,27.5,10.0
2023-08-30 02:40:00,358,0.0,0.0
2023-08-30 02:40:00,359,10.0,10.0
2023-08-30 02:40:00,360,0.0,0.0
2023-08-30 02:40:00,361,0.0,0.0
2023-08-30 02:40:00,362,0.0,0.0
2023-08-30 02:40:00,363,0.0,0.0
2023-08-30 02:40:00,366,397.015015,355.0
2023-08-30 02:40:00,367,0.0,0.0
2023-08-30 02:40:00,368,0.0,0.0
2023-08-30 02:40:00,369,0.0,0.0
2023-08-30 02:40:00,370,0.0,0.0
2023-08-30 02:40:00,371,0.0,0.0
2023-08-30 02:40:00,372,0.0,0.0
2023-08-30 02:40:00,373,0.0,0.0
2023-08-30 02:40:00,374,0.0,0.0
2023-08-30 02:40:00,375,0.0,0.0
2023-08-30 02:40:00,376,0.0,0.0
2023-08-30 02:40:00,377,0.0,0.0
2023-08-30 02:40:00,378,0.0,0.0
2023-08-30 02:40:00,379,0.0,0.0
2023-08-30 02:40:00,380,0.0,0.0
2023-08-30 02:40:00,381,0.0,0.0
2023-08-30 02:40:00,382,0.0,0.0
2023-08-30 02:40:00,383,0.0,0.0
2023-08-30 02:40:00,384,0.0,0.0
2023-08-30 02:40:00,385,0.0,0.0
2023-08-30 02:40:00,386,0.0,0.0
2023-08-30 02:40:00,387,0.0,0.0
2023-08-30 02:40:00,388,0.0,0.0
2023-08-30 02:40:00,389,0.0,0.0
2023-08-30 02:40:00,390,0.0,0.0
2023-08-30 02:40:00,419,0.0,0.0
2023-08-30 02:40:00,420,0.0,0.0
2023-08-30 02:40:00,421,0.0,0.0
2023-08-30 02:40:00,422,0.0,0.0
2023-08-30 02:40:00,423,0.0,0.0
2023-08-30 02:40:00,432,0.0,0.0
2023-08-30 02:40:00,433,374.867126,254.0
2023-08-30 02:40:00,434,276.5,180.013397
2023-08-30 02:40:00,435,276.5,180.013397
2023-08-30 02:40:00,436,277.5,180.013397
2023-08-30 02:40:00,437,277.5,180.013397
2023-08-30 02:40:00,438,280.0,208.0
2023-08-30 02:40:00,439,281.0,208.0
2023-08-30 02:40:00,440,160.5,120.0
2023-08-30 02:40:00,441,160.5,120.0
2023-08-30 02:40:00,442,172.0,120.0
2023-08-30 02:40:00,443,0.0,0.0
2023-08-30 02:40:00,444,0.0,0.0
2023-08-30 02:40:00,450,0.0,0.0
2023-08-30 02:40:00,451,0.0,0.0
2023-08-30 02:40:00,452,0.0,0.0
2023-08-30 02:40:00,453,0.0,0.0
2023-08-30 02:40:00,459,385.613098,264.399994
2023-08-30 02:40:00,467,12.0,5.000153
2023-08-30 02:40:00,468,12.0,4.000366
2023-08-30 02:40:00,469,5.000153,1.600391
2023-08-30 02:40:00,471,4.038533,0.0
2023-08-30 02:40:00,472,222.0,180.0
2023-08-30 02:40:00,473,126.0,90.0
2023-08-30 02:40:00,474,225.0,180.0
2023-08-30 02:40:00,475,126.0,90.0
2023-08-30 02:40:00,477,0.0,0.0
2023-08-30 02:40:00,478,0.0,0.0
2023-08-30 02:40:00,479,0.0,0.0
2023-08-30 02:40:00,480,0.0,0.0
2023-08-30 02:40:00,481,0.0,0.0
2023-08-30 02:40:00,482,0.0,0.0
2023-08-30 02:40:00,485,0.0,0.0
2023-08-30 02:40:00,486,0.0,0.0
2023-08-30 02:40:00,487,0.0,0.0
2023-08-30 02:40:00,488,0.0,0.0
2023-08-30 02:40:00,489,994.0,795.0
2023-08-30 02:40:00,490,997.0,795.0
2023-08-30 02:40:00,491,965.0,791.0
2023-08-30 02:40:00,492,968.0,786.0
2023-08-30 02:40:00,493,992.0,795.0
2023-08-30 02:40:00,494,0.0,0.0
2023-08-30 02:40:00,495,0.0,0.0
2023-08-30 02:40:00,496,300.0,200.0
2023-08-30 02:40:00,497,0.0,0.0
2023-08-30 02:40:00,498,0.0,0.0
2023-08-30 02:40:00,499,0.0,0.0
2023-08-30 02:40:00,501,289.0,158.003479
2023-08-30 02:40:00,502,158.519165,158.519165
2023-08-30 02:40:00,503,288.0,200.0
2023-08-30 02:40:00,507,135.0,59.001785
2023-08-30 02:40:00,508,139.199997,106.0
2023-08-30 02:40:00,511,0.0,0.0
2023-08-30 02:40:00,512,0.0,0.0
2023-08-30 02:40:00,513,338.0,150.0
2023-08-30 02:40:00,514,134.0,120.0
2023-08-30 02:40:00,516,850.012939,749.988525
2023-08-30 02:40:00,521,577.0,577.0
2023-08-30 02:40:00,522,940.0,577.0
2023-08-30 02:40:00,523,0.0,0.0
2023-08-30 02:40:00,524,0.0,0.0
2023-08-30 02:40:00,525,0.0,0.0
2023-08-30 02:40:00,526,259.0,131.0
2023-08-30 02:40:00,527,1357.0,1058.099976
2023-08-30 02:40:00,528,259.0,131.0
2023-08-30 02:40:00,529,846.811523,631.574951
2023-08-30 02:40:00,530,846.811523,633.584839
2023-08-30 02:40:00,533,0.0,0.0
2023-08-30 02:40:00,534,0.0,0.0
2023-08-30 02:40:00,535,0.0,0.0
2023-08-30 02:40:00,536,0.0,0.0
2023-08-30 02:40:00,537,0.0,0.0
2023-08-30 02:40:00,538,0.0,0.0
2023-08-30 02:40:00,539,45.328178,0.0
2023-08-30 02:40:00,540,45.420586,0.0
2023-08-30 02:40:00,541,0.0,0.0
2023-08-30 02:40:00,542,0.0,0.0
2023-08-30 02:40:00,544,1012.0,795.0
2023-08-30 02:40:00,545,1012.0,795.0
2023-08-30 02:40:00,546,356.5,186.0
2023-08-30 02:40:00,547,356.5,186.0
2023-08-30 02:40:00,548,326.0,254.0
2023-08-30 02:40:00,549,239.0,120.0
2023-08-30 02:40:00,550,117.0,90.0
2023-08-30 02:40:00,554,748.489258,665.0
2023-08-30 02:40:00,555,746.152649,665.414062
2023-08-30 02:40:00,556,0.0,0.0
2023-08-30 02:40:00,557,0.0,0.0
2023-08-30 02:40:00,558,0.0,0.0
2023-08-30 02:40:00,559,0.0,0.0
2023-08-30 02:40:00,560,0.0,0.0
2023-08-30 02:45:00,1,50.0,40.000244
2023-08-30 02:45:00,2,50.0,40.000244
2023-08-30 02:45:00,3,416.064087,364.991486
2023-08-30 02:45:00,4,0.0,0.0
2023-08-30 02:45:00,5,0.0,0.0
2023-08-30 02:45:00,6,399.243805,364.991486
2023-08-30 02:45:00,7,415.093536,364.991486
2023-08-30 02:45:00,8,399.723999,364.991486
2023-08-30 02:45:00,9,440.659668,364.917023
2023-08-30 02:45:00,10,440.202393,364.371613
2023-08-30 02:45:00,11,350.0,200.0
2023-08-30 02:45:00,12,0.0,0.0
2023-08-30 02:45:00,15,522.0,477.313812
2023-08-30 02:45:00,16,512.253357,452.253357
2023-08-30 02:45:00,17,461.353271,421.353271
2023-08-30 02:45:00,18,466.0,426.917328
2023-08-30 02:45:00,27,615.0,615.0
2023-08-30 02:45:00,28,0.0,0.0
2023-08-30 02:45:00,29,612.0,612.0
2023-08-30 02:45:00,33,0.0,0.0
2023-08-30 02:45:00,36,992.0,795.0
2023-08-30 02:45:00,37,978.0,795.0
2023-08-30 02:45:00,43,0.0,0.0
2023-08-30 02:45:00,46,458.783325,445.009064
2023-08-30 02:45:00,47,445.992065,409.996735
2023-08-30 02:45:00,48,452.688202,409.823151
2023-08-30 02:45:00,49,447.302582,410.021515
2023-08-30 02:45:00,50,463.0,405.012726
2023-08-30 02:45:00,51,463.0,405.012726
2023-08-30 02:45:00,52,0.0,0.0
2023-08-30 02:45:00,53,0.0,0.0
2023-08-30 02:45:00,54,0.0,0.0
2023-08-30 02:45:00,55,0.0,0.0
2023-08-30 02:45:00,56,0.0,0.0
2023-08-30 02:45:00,57,0.0,0.0
2023-08-30 02:45:00,58,0.0,0.0
2023-08-30 02:45:00,59,0.0,0.0
2023-08-30 02:45:00,60,0.0,0.0
2023-08-30 02:45:00,61,463.0,391.147125
2023-08-30 02:45:00,62,427.595306,327.595306
2023-08-30 02:45:00,63,313.456451,280.0
2023-08-30 02:45:00,64,461.0,383.879822
2023-08-30 02:45:00,65,334.244049,291.371246
2023-08-30 02:45:00,66,332.756256,300.62027
2023-08-30 02:45:00,67,0.0,0.0
2023-08-30 02:45:00,68,386.960968,315.969269
2023-08-30 02:45:00,69,825.313721,670.0
2023-08-30 02:45:00,70,823.629395,670.792969
2023-08-30 02:45:00,71,0.0,0.0
2023-08-30 02:45:00,72,0.0,0.0
2023-08-30 02:45:00,73,0.0,0.0
2023-08-30 02:45:00,74,0.0,0.0
2023-08-30 02:45:00,75,0.0,0.0
2023-08-30 02:45:00,76,0.0,0.0
2023-08-30 02:45:00,77,0.0,0.0
2023-08-30 02:45:00,78,0.0,0.0
2023-08-30 02:45:00,79,0.0,0.0
2023-08-30 02:45:00,80,0.0,0.0
2023-08-30 02:45:00,83,330.51001,330.377655
2023-08-30 02:45:00,84,333.269989,329.484344
2023-08-30 02:45:00,85,329.820007,320.0
2023-08-30 02:45:00,86,329.130005,320.0
2023-08-30 02:45:00,87,0.0,0.0
2023-08-30 02:45:00,88,330.068329,329.757294
2023-08-30 02:45:00,89,331.200012,330.003937
2023-08-30 02:45:00,90,329.130005,329.130005
2023-08-30 02:45:00,91,799.679993,799.679993
2023-08-30 02:45:00,92,705.920654,635.0
2023-08-30 02:45:00,95,0.0,0.0
2023-08-30 02:45:00,96,0.0,0.0
2023-08-30 02:45:00,97,0.0,0.0
2023-08-30 02:45:00,98,0.0,0.0
2023-08-30 02:45:00,99,0.0,0.0
2023-08-30 02:45:00,100,0.0,0.0
2023-08-30 02:45:00,101,0.0,0.0
2023-08-30 02:45:00,102,0.0,0.0
2023-08-30 02:45:00,103,0.0,0.0
2023-08-30 02:45:00,104,0.0,0.0
2023-08-30 02:45:00,105,0.0,0.0
2023-08-30 02:45:00,106,0.0,0.0
2023-08-30 02:45:00,107,0.0,0.0
2023-08-30 02:45:00,108,0.0,0.0
2023-08-30 02:45:00,112,38.5,31.0
2023-08-30 02:45:00,113,0.0,0.0
2023-08-30 02:45:00,114,11.0,9.0
2023-08-30 02:45:00,115,902.01355,750.045654
2023-08-30 02:45:00,116,886.276855,750.045654
2023-08-30 02:45:00,117,0.0,0.0
2023-08-30 02:45:00,118,0.0,0.0
2023-08-30 02:45:00,119,0.0,0.0
2023-08-30 02:45:00,120,0.0,0.0
2023-08-30 02:45:00,126,0.0,0.0
2023-08-30 02:45:00,127,0.0,0.0
2023-08-30 02:45:00,128,994.0,750.0
2023-08-30 02:45:00,129,991.0,750.0
2023-08-30 02:45:00,130,0.0,0.0
2023-08-30 02:45:00,131,982.0,718.0
2023-08-30 02:45:00,132,935.0,758.0
2023-08-30 02:45:00,133,955.0,755.0
2023-08-30 02:45:00,134,249.041336,239.041336
2023-08-30 02:45:00,135,291.0,210.0
2023-08-30 02:45:00,136,0.0,0.0
2023-08-30 02:45:00,137,0.0,0.0
2023-08-30 02:45:00,138,0.0,0.0
2023-08-30 02:45:00,139,285.5,198.0
2023-08-30 02:45:00,140,0.0,0.0
2023-08-30 02:45:00,141,136.0,94.0
2023-08-30 02:45:00,142,0.0,0.0
2023-08-30 02:45:00,143,0.0,0.0
2023-08-30 02:45:00,144,0.0,0.0
2023-08-30 02:45:00,145,0.0,0.0
2023-08-30 02:45:00,146,0.0,0.0
2023-08-30 02:45:00,147,0.0,0.0
2023-08-30 02:45:00,150,0.0,0.0
2023-08-30 02:45:00,151,0.0,0.0
2023-08-30 02:45:00,152,0.0,0.0
2023-08-30 02:45:00,153,0.0,0.0
2023-08-30 02:45:00,154,0.0,0.0
2023-08-30 02:45:00,155,0.0,0.0
2023-08-30 02:45:00,156,396.0,340.0
2023-08-30 02:45:00,158,0.0,0.0
2023-08-30 02:45:00,159,990.0,795.0
2023-08-30 02:45:00,160,0.0,0.0
2023-08-30 02:45:00,161,0.0,0.0
2023-08-30 02:45:00,162,300.0,220.0
2023-08-30 02:45:00,166,0.0,0.0
2023-08-30 02:45:00,167,0.0,0.0
2023-08-30 02:45:00,168,0.0,0.0
2023-08-30 02:45:00,169,0.0,0.0
2023-08-30 02:45:00,170,0.0,0.0
2023-08-30 02:45:00,171,0.0,0.0
2023-08-30 02:45:00,172,0.0,0.0
2023-08-30 02:45:00,173,0.0,0.0
2023-08-30 02:45:00,174,0.0,0.0
2023-08-30 02:45:00,175,0.0,0.0
2023-08-30 02:45:00,176,285.0,152.0
2023-08-30 02:45:00,177,148.0,107.0
2023-08-30 02:45:00,178,0.0,0.0
2023-08-30 02:45:00,179,0.0,0.0
2023-08-30 02:45:00,180,0.0,0.0
2023-08-30 02:45:00,181,0.0,0.0
2023-08-30 02:45:00,182,0.0,0.0
2023-08-30 02:45:00,183,0.0,0.0
2023-08-30 02:45:00,184,0.0,0.0
2023-08-30 02:45:00,185,0.0,0.0
2023-08-30 02:45:00,186,0.0,0.0
2023-08-30 02:45:00,187,152.5,119.995728
2023-08-30 02:45:00,188,152.5,119.995728
2023-08-30 02:45:00,189,178.0,120.0
2023-08-30 02:45:00,190,992.0,795.0
2023-08-30 02:45:00,191,990.0,795.0
2023-08-30 02:45:00,193,16.999903,11.999903
2023-08-30 02:45:00,194,16.999903,11.999903
2023-08-30 02:45:00,195,0.0,0.0
2023-08-30 02:45:00,196,53.104923,35.0
2023-08-30 02:45:00,197,0.0,0.0
2023-08-30 02:45:00,198,200.0,120.0
2023-08-30 02:45:00,200,0.0,0.0
2023-08-30 02:45:00,207,0.0,0.0
2023-08-30 02:45:00,208,0.0,0.0
2023-08-30 02:45:00,209,0.0,0.0
2023-08-30 02:45:00,210,0.0,0.0
2023-08-30 02:45:00,211,0.0,0.0
2023-08-30 02:45:00,212,0.0,0.0
2023-08-30 02:45:00,213,0.0,0.0
2023-08-30 02:45:00,214,0.0,0.0
2023-08-30 02:45:00,215,0.0,0.0
2023-08-30 02:45:00,216,0.0,0.0
2023-08-30 02:45:00,217,25.0,20.99826
2023-08-30 02:45:00,218,25.0,20.99826
2023-08-30 02:45:00,219,25.0,20.99826
2023-08-30 02:45:00,220,25.0,20.99826
2023-08-30 02:45:00,231,0.0,0.0
2023-08-30 02:45:00,232,0.0,0.0
2023-08-30 02:45:00,233,0.0,0.0
2023-08-30 02:45:00,234,0.0,0.0
2023-08-30 02:45:00,237,0.0,0.0
2023-08-30 02:45:00,238,0.0,0.0
2023-08-30 02:45:00,240,284.0,200.0
2023-08-30 02:45:00,241,143.0,100.0
2023-08-30 02:45:00,242,0.0,0.0
2023-08-30 02:45:00,243,0.0,0.0
2023-08-30 02:45:00,244,0.0,0.0
2023-08-30 02:45:00,247,0.0,0.0
2023-08-30 02:45:00,248,0.0,0.0
2023-08-30 02:45:00,249,160.666672,99.590454
2023-08-30 02:45:00,250,160.666672,99.334106
2023-08-30 02:45:00,251,0.0,0.0
2023-08-30 02:45:00,252,170.0,130.0
2023-08-30 02:45:00,253,0.0,0.0
2023-08-30 02:45:00,254,0.0,0.0
2023-08-30 02:45:00,255,0.0,0.0
2023-08-30 02:45:00,256,0.0,0.0
2023-08-30 02:45:00,257,0.0,0.0
2023-08-30 02:45:00,258,251.5,162.007477
2023-08-30 02:45:00,259,251.5,162.007477
2023-08-30 02:45:00,260,247.0,208.0
2023-08-30 02:45:00,264,10.000229,5.000229
2023-08-30 02:45:00,265,10.000229,5.000229
2023-08-30 02:45:00,266,0.0,0.0
2023-08-30 02:45:00,267,300.0,230.0
2023-08-30 02:45:00,268,0.0,0.0
2023-08-30 02:45:00,269,0.0,0.0
2023-08-30 02:45:00,270,0.0,0.0
2023-08-30 02:45:00,271,0.0,0.0
2023-08-30 02:45:00,272,0.0,0.0
2023-08-30 02:45:00,273,0.0,0.0
2023-08-30 02:45:00,274,0.0,0.0
2023-08-30 02:45:00,275,0.0,0.0
2023-08-30 02:45:00,276,0.0,0.0
2023-08-30 02:45:00,277,0.0,0.0
2023-08-30 02:45:00,278,0.0,0.0
2023-08-30 02:45:00,279,0.0,0.0
2023-08-30 02:45:00,280,0.0,0.0
2023-08-30 02:45:00,281,0.0,0.0
2023-08-30 02:45:00,282,0.0,0.0
2023-08-30 02:45:00,283,0.0,0.0
2023-08-30 02:45:00,284,0.0,0.0
2023-08-30 02:45:00,285,0.0,0.0
2023-08-30 02:45:00,286,0.0,0.0
2023-08-30 02:45:00,287,0.0,0.0
2023-08-30 02:45:00,288,0.0,0.0
2023-08-30 02:45:00,289,0.0,0.0
2023-08-30 02:45:00,290,0.0,0.0
2023-08-30 02:45:00,291,0.0,0.0
2023-08-30 02:45:00,292,0.0,0.0
2023-08-30 02:45:00,293,0.0,0.0
2023-08-30 02:45:00,294,0.0,0.0
2023-08-30 02:45:00,299,0.0,0.0
2023-08-30 02:45:00,300,0.0,0.0
2023-08-30 02:45:00,301,0.0,0.0
2023-08-30 02:45:00,302,0.0,0.0
2023-08-30 02:45:00,303,0.0,0.0
2023-08-30 02:45:00,304,0.0,0.0
2023-08-30 02:45:00,305,311.46048,215.001404
2023-08-30 02:45:00,306,355.0,286.0
2023-08-30 02:45:00,307,296.672852,200.004578
2023-08-30 02:45:00,308,0.0,0.0
2023-08-30 02:45:00,309,0.0,0.0
2023-08-30 02:45:00,310,0.0,0.0
2023-08-30 02:45:00,311,0.0,0.0
2023-08-30 02:45:00,312,0.0,0.0
2023-08-30 02:45:00,313,0.0,0.0
2023-08-30 02:45:00,314,0.0,0.0
2023-08-30 02:45:00,315,0.0,0.0
2023-08-30 02:45:00,316,0.0,0.0
2023-08-30 02:45:00,317,0.0,0.0
2023-08-30 02:45:00,318,0.0,0.0
2023-08-30 02:45:00,319,0.0,0.0
2023-08-30 02:45:00,320,0.0,0.0
2023-08-30 02:45:00,321,0.0,0.0
2023-08-30 02:45:00,322,0.0,0.0
2023-08-30 02:45:00,323,0.0,0.0
2023-08-30 02:45:00,324,0.0,0.0
2023-08-30 02:45:00,325,0.0,0.0
2023-08-30 02:45:00,326,0.0,0.0
2023-08-30 02:45:00,327,0.0,0.0
2023-08-30 02:45:00,328,0.0,0.0
2023-08-30 02:45:00,329,0.0,0.0
2023-08-30 02:45:00,330,0.0,0.0
2023-08-30 02:45:00,331,816.0,652.333984
2023-08-30 02:45:00,332,813.0,645.664917
2023-08-30 02:45:00,333,0.0,0.0
2023-08-30 02:45:00,334,0.0,0.0
2023-08-30 02:45:00,335,0.0,0.0
2023-08-30 02:45:00,336,0.0,0.0
2023-08-30 02:45:00,337,0.0,0.0
2023-08-30 02:45:00,338,0.0,0.0
2023-08-30 02:45:00,339,0.0,0.0
2023-08-30 02:45:00,340,818.0,675.921387
2023-08-30 02:45:00,341,817.0,675.713989
2023-08-30 02:45:00,342,166.0,135.0
2023-08-30 02:45:00,343,167.0,135.0
2023-08-30 02:45:00,344,0.0,0.0
2023-08-30 02:45:00,345,0.0,0.0
2023-08-30 02:45:00,346,114.0,80.0
2023-08-30 02:45:00,347,188.0,163.0
2023-08-30 02:45:00,348,0.0,0.0
2023-08-30 02:45:00,349,0.0,0.0
2023-08-30 02:45:00,350,0.0,0.0
2023-08-30 02:45:00,351,0.0,0.0
2023-08-30 02:45:00,352,0.0,0.0
2023-08-30 02:45:00,353,0.0,0.0
2023-08-30 02:45:00,354,0.0,0.0
2023-08-30 02:45:00,355,0.0,0.0
2023-08-30 02:45:00,356,25.0,10.0
2023-08-30 02:45:00,357,27.5,10.0
2023-08-30 02:45:00,358,0.0,0.0
2023-08-30 02:45:00,359,10.0,10.0
2023-08-30 02:45:00,360,0.0,0.0
2023-08-30 02:45:00,361,0.0,0.0
2023-08-30 02:45:00,362,0.0,0.0
2023-08-30 02:45:00,363,0.0,0.0
2023-08-30 02:45:00,366,397.015015,355.0
2023-08-30 02:45:00,367,0.0,0.0
2023-08-30 02:45:00,368,0.0,0.0
2023-08-30 02:45:00,369,0.0,0.0
2023-08-30 02:45:00,370,0.0,0.0
2023-08-30 02:45:00,371,0.0,0.0
2023-08-30 02:45:00,372,0.0,0.0
2023-08-30 02:45:00,373,0.0,0.0
2023-08-30 02:45:00,374,0.0,0.0
2023-08-30 02:45:00,375,0.0,0.0
2023-08-30 02:45:00,376,0.0,0.0
2023-08-30 02:45:00,377,0.0,0.0
2023-08-30 02:45:00,378,0.0,0.0
2023-08-30 02:45:00,379,0.0,0.0
2023-08-30 02:45:00,380,0.0,0.0
2023-08-30 02:45:00,381,0.0,0.0
2023-08-30 02:45:00,382,0.0,0.0
2023-08-30 02:45:00,383,0.0,0.0
2023-08-30 02:45:00,384,0.0,0.0
2023-08-30 02:45:00,385,0.0,0.0
2023-08-30 02:45:00,386,0.0,0.0
2023-08-30 02:45:00,387,0.0,0.0
2023-08-30 02:45:00,388,0.0,0.0
2023-08-30 02:45:00,389,0.0,0.0
2023-08-30 02:45:00,390,0.0,0.0
2023-08-30 02:45:00,419,0.0,0.0
2023-08-30 02:45:00,420,0.0,0.0
2023-08-30 02:45:00,421,0.0,0.0
2023-08-30 02:45:00,422,0.0,0.0
2023-08-30 02:45:00,423,0.0,0.0
2023-08-30 02:45:00,432,0.0,0.0
2023-08-30 02:45:00,433,374.524872,254.0
2023-08-30 02:45:00,434,276.5,180.013397
2023-08-30 02:45:00,435,276.5,180.013397
2023-08-30 02:45:00,436,277.5,180.013397
2023-08-30 02:45:00,437,277.5,180.013397
2023-08-30 02:45:00,438,280.0,208.0
2023-08-30 02:45:00,439,281.0,208.0
2023-08-30 02:45:00,440,160.5,120.0
2023-08-30 02:45:00,441,160.5,120.0
2023-08-30 02:45:00,442,172.0,120.0
2023-08-30 02:45:00,443,0.0,0.0
2023-08-30 02:45:00,444,0.0,0.0
2023-08-30 02:45:00,450,0.0,0.0
2023-08-30 02:45:00,451,0.0,0.0
2023-08-30 02:45:00,452,0.0,0.0
2023-08-30 02:45:00,453,0.0,0.0
2023-08-30 02:45:00,459,384.728638,264.399994
2023-08-30 02:45:00,467,12.0,5.000153
2023-08-30 02:45:00,468,12.0,4.000366
2023-08-30 02:45:00,469,5.000153,1.600391
2023-08-30 02:45:00,471,4.403382,0.0
2023-08-30 02:45:00,472,222.0,180.0
2023-08-30 02:45:00,473,126.0,90.0
2023-08-30 02:45:00,474,225.0,180.0
2023-08-30 02:45:00,475,126.0,90.0
2023-08-30 02:45:00,477,0.0,0.0
2023-08-30 02:45:00,478,0.0,0.0
2023-08-30 02:45:00,479,0.0,0.0
2023-08-30 02:45:00,480,0.0,0.0
2023-08-30 02:45:00,481,0.0,0.0
2023-08-30 02:45:00,482,0.0,0.0
2023-08-30 02:45:00,485,0.0,0.0
2023-08-30 02:45:00,486,0.0,0.0
2023-08-30 02:45:00,487,0.0,0.0
2023-08-30 02:45:00,488,0.0,0.0
2023-08-30 02:45:00,489,994.0,795.0
2023-08-30 02:45:00,490,997.0,795.0
2023-08-30 02:45:00,491,965.0,791.0
2023-08-30 02:45:00,492,968.0,786.0
2023-08-30 02:45:00,493,992.0,795.0
2023-08-30 02:45:00,494,0.0,0.0
2023-08-30 02:45:00,495,0.0,0.0
2023-08-30 02:45:00,496,300.0,200.0
2023-08-30 02:45:00,497,0.0,0.0
2023-08-30 02:45:00,498,0.0,0.0
2023-08-30 02:45:00,499,0.0,0.0
2023-08-30 02:45:00,501,289.0,158.003479
2023-08-30 02:45:00,502,158.702271,158.702271
2023-08-30 02:45:00,503,288.0,200.0
2023-08-30 02:45:00,507,135.0,59.001785
2023-08-30 02:45:00,508,139.199997,106.0
2023-08-30 02:45:00,511,0.0,0.0
2023-08-30 02:45:00,512,0.0,0.0
2023-08-30 02:45:00,513,338.0,150.0
2023-08-30 02:45:00,514,134.0,120.0
2023-08-30 02:45:00,516,850.012939,749.988525
2023-08-30 02:45:00,521,577.0,577.0
2023-08-30 02:45:00,522,940.0,577.0
2023-08-30 02:45:00,523,0.0,0.0
2023-08-30 02:45:00,524,0.0,0.0
2023-08-30 02:45:00,525,0.0,0.0
2023-08-30 02:45:00,526,259.0,131.0
2023-08-30 02:45:00,527,1357.0,1058.099976
2023-08-30 02:45:00,528,259.0,131.0
2023-08-30 02:45:00,529,846.811523,633.921326
2023-08-30 02:45:00,530,846.811523,630.403809
2023-08-30 02:45:00,533,0.0,0.0
2023-08-30 02:45:00,534,0.0,0.0
2023-08-30 02:45:00,535,0.0,0.0
2023-08-30 02:45:00,536,0.0,0.0
2023-08-30 02:45:00,537,0.0,0.0
2023-08-30 02:45:00,538,0.0,0.0
2023-08-30 02:45:00,539,45.367188,0.0
2023-08-30 02:45:00,540,46.256622,0.0
2023-08-30 02:45:00,541,0.0,0.0
2023-08-30 02:45:00,542,0.0,0.0
2023-08-30 02:45:00,544,1012.0,795.0
2023-08-30 02:45:00,545,1012.0,795.0
2023-08-30 02:45:00,546,356.5,186.0
2023-08-30 02:45:00,547,356.5,186.0
2023-08-30 02:45:00,548,326.0,254.0
2023-08-30 02:45:00,549,239.0,120.0
2023-08-30 02:45:00,550,117.0,90.0
2023-08-30 02:45:00,554,748.489258,665.0
2023-08-30 02:45:00,555,746.152649,665.414062
2023-08-30 02:45:00,556,0.0,0.0
2023-08-30 02:45:00,557,0.0,0.0
2023-08-30 02:45:00,558,0.0,0.0
2023-08-30 02:45:00,559,0.0,0.0
2023-08-30 02:45:00,560,0.0,0.0
2023-08-30 02:50:00,1,50.0,40.000244
2023-08-30 02:50:00,2,50.0,40.000244
2023-08-30 02:50:00,3,416.40683,364.991486
2023-08-30 02:50:00,4,0.0,0.0
2023-08-30 02:50:00,5,0.0,0.0
2023-08-30 02:50:00,6,405.978882,364.991486
2023-08-30 02:50:00,7,412.466919,364.991486
2023-08-30 02:50:00,8,406.585876,364.991486
2023-08-30 02:50:00,9,440.689117,364.917023
2023-08-30 02:50:00,10,439.865723,364.371613
2023-08-30 02:50:00,11,350.0,200.0
2023-08-30 02:50:00,12,0.0,0.0
2023-08-30 02:50:00,15,522.0,465.871704
2023-08-30 02:50:00,16,494.628571,434.628571
2023-08-30 02:50:00,17,461.50766,421.50766
2023-08-30 02:50:00,18,464.834412,424.834412
2023-08-30 02:50:00,27,615.0,615.0
2023-08-30 02:50:00,28,0.0,0.0
2023-08-30 02:50:00,29,612.0,612.0
2023-08-30 02:50:00,33,0.0,0.0
2023-08-30 02:50:00,36,992.0,795.0
2023-08-30 02:50:00,37,978.0,795.0
2023-08-30 02:50:00,43,0.0,0.0
2023-08-30 02:50:00,46,445.009064,445.009064
2023-08-30 02:50:00,47,428.25235,409.996735
2023-08-30 02:50:00,48,436.565826,410.517487
2023-08-30 02:50:00,49,441.410858,410.021515
2023-08-30 02:50:00,50,463.0,405.012726
2023-08-30 02:50:00,51,463.0,405.012726
2023-08-30 02:50:00,52,0.0,0.0
2023-08-30 02:50:00,53,0.0,0.0
2023-08-30 02:50:00,54,0.0,0.0
2023-08-30 02:50:00,55,0.0,0.0
2023-08-30 02:50:00,56,0.0,0.0
2023-08-30 02:50:00,57,0.0,0.0
2023-08-30 02:50:00,58,0.0,0.0
2023-08-30 02:50:00,59,0.0,0.0
2023-08-30 02:50:00,60,0.0,0.0
2023-08-30 02:50:00,61,463.0,395.094635
2023-08-30 02:50:00,62,427.560852,327.560852
2023-08-30 02:50:00,63,313.456451,280.0
2023-08-30 02:50:00,64,461.0,373.004547
2023-08-30 02:50:00,65,334.244049,291.371246
2023-08-30 02:50:00,66,332.756256,300.62027
2023-08-30 02:50:00,67,0.0,0.0
2023-08-30 02:50:00,68,386.960968,315.969269
2023-08-30 02:50:00,69,825.313721,670.0
2023-08-30 02:50:00,70,823.629395,670.792969
2023-08-30 02:50:00,71,0.0,0.0
2023-08-30 02:50:00,72,0.0,0.0
2023-08-30 02:50:00,73,0.0,0.0
2023-08-30 02:50:00,74,0.0,0.0
2023-08-30 02:50:00,75,0.0,0.0
2023-08-30 02:50:00,76,0.0,0.0
2023-08-30 02:50:00,77,0.0,0.0
2023-08-30 02:50:00,78,0.0,0.0
2023-08-30 02:50:00,79,0.0,0.0
2023-08-30 02:50:00,80,0.0,0.0
2023-08-30 02:50:00,83,330.51001,330.377655
2023-08-30 02:50:00,84,333.269989,329.509247
2023-08-30 02:50:00,85,329.820007,320.0
2023-08-30 02:50:00,86,329.130005,320.0
2023-08-30 02:50:00,87,0.0,0.0
2023-08-30 02:50:00,88,330.068329,329.757294
2023-08-30 02:50:00,89,331.200012,330.003937
2023-08-30 02:50:00,90,329.130005,329.130005
2023-08-30 02:50:00,91,799.679993,799.679993
2023-08-30 02:50:00,92,705.829102,635.0
2023-08-30 02:50:00,95,0.0,0.0
2023-08-30 02:50:00,96,0.0,0.0
2023-08-30 02:50:00,97,0.0,0.0
2023-08-30 02:50:00,98,0.0,0.0
2023-08-30 02:50:00,99,0.0,0.0
2023-08-30 02:50:00,100,0.0,0.0
2023-08-30 02:50:00,101,0.0,0.0
2023-08-30 02:50:00,102,0.0,0.0
2023-08-30 02:50:00,103,0.0,0.0
2023-08-30 02:50:00,104,0.0,0.0
2023-08-30 02:50:00,105,0.0,0.0
2023-08-30 02:50:00,106,0.0,0.0
2023-08-30 02:50:00,107,0.0,0.0
2023-08-30 02:50:00,108,0.0,0.0
2023-08-30 02:50:00,112,38.5,31.0
2023-08-30 02:50:00,113,0.0,0.0
2023-08-30 02:50:00,114,11.0,9.0
2023-08-30 02:50:00,115,871.741638,750.045654
2023-08-30 02:50:00,116,865.161133,750.045654
2023-08-30 02:50:00,117,0.0,0.0
2023-08-30 02:50:00,118,0.0,0.0
2023-08-30 02:50:00,119,0.0,0.0
2023-08-30 02:50:00,120,0.0,0.0
2023-08-30 02:50:00,126,0.0,0.0
2023-08-30 02:50:00,127,0.0,0.0
2023-08-30 02:50:00,128,994.0,750.0
2023-08-30 02:50:00,129,991.0,750.0
2023-08-30 02:50:00,130,0.0,0.0
2023-08-30 02:50:00,131,982.0,718.0
2023-08-30 02:50:00,132,935.0,758.0
2023-08-30 02:50:00,133,955.0,755.0
2023-08-30 02:50:00,134,245.702286,235.702286
2023-08-30 02:50:00,135,291.0,210.0
2023-08-30 02:50:00,136,0.0,0.0
2023-08-30 02:50:00,137,0.0,0.0
2023-08-30 02:50:00,138,0.0,0.0
2023-08-30 02:50:00,139,285.5,198.0
2023-08-30 02:50:00,140,0.0,0.0
2023-08-30 02:50:00,141,136.0,94.0
2023-08-30 02:50:00,142,0.0,0.0
2023-08-30 02:50:00,143,0.0,0.0
2023-08-30 02:50:00,144,0.0,0.0
2023-08-30 02:50:00,145,0.0,0.0
2023-08-30 02:50:00,146,0.0,0.0
2023-08-30 02:50:00,147,0.0,0.0
2023-08-30 02:50:00,150,0.0,0.0
2023-08-30 02:50:00,151,0.0,0.0
2023-08-30 02:50:00,152,0.0,0.0
2023-08-30 02:50:00,153,0.0,0.0
2023-08-30 02:50:00,154,0.0,0.0
2023-08-30 02:50:00,155,0.0,0.0
2023-08-30 02:50:00,156,396.0,340.0
2023-08-30 02:50:00,158,0.0,0.0
2023-08-30 02:50:00,159,990.0,795.0
2023-08-30 02:50:00,160,0.0,0.0
2023-08-30 02:50:00,161,0.0,0.0
2023-08-30 02:50:00,162,300.0,220.0
2023-08-30 02:50:00,166,0.0,0.0
2023-08-30 02:50:00,167,0.0,0.0
2023-08-30 02:50:00,168,0.0,0.0
2023-08-30 02:50:00,169,0.0,0.0
2023-08-30 02:50:00,170,0.0,0.0
2023-08-30 02:50:00,171,0.0,0.0
2023-08-30 02:50:00,172,0.0,0.0
2023-08-30 02:50:00,173,0.0,0.0
2023-08-30 02:50:00,174,0.0,0.0
2023-08-30 02:50:00,175,0.0,0.0
2023-08-30 02:50:00,176,285.0,153.767487
2023-08-30 02:50:00,177,148.0,107.0
2023-08-30 02:50:00,178,0.0,0.0
2023-08-30 02:50:00,179,0.0,0.0
2023-08-30 02:50:00,180,0.0,0.0
2023-08-30 02:50:00,181,0.0,0.0
2023-08-30 02:50:00,182,0.0,0.0
2023-08-30 02:50:00,183,0.0,0.0
2023-08-30 02:50:00,184,0.0,0.0
2023-08-30 02:50:00,185,0.0,0.0
2023-08-30 02:50:00,186,0.0,0.0
2023-08-30 02:50:00,187,152.5,119.995728
2023-08-30 02:50:00,188,152.5,119.995728
2023-08-30 02:50:00,189,178.0,120.0
2023-08-30 02:50:00,190,992.0,795.0
2023-08-30 02:50:00,191,990.0,795.0
2023-08-30 02:50:00,193,16.999903,11.999903
2023-08-30 02:50:00,194,16.999903,11.999903
2023-08-30 02:50:00,195,0.0,0.0
2023-08-30 02:50:00,196,53.104923,35.0
2023-08-30 02:50:00,197,0.0,0.0
2023-08-30 02:50:00,198,200.0,120.0
2023-08-30 02:50:00,200,0.0,0.0
2023-08-30 02:50:00,207,0.0,0.0
2023-08-30 02:50:00,208,0.0,0.0
2023-08-30 02:50:00,209,0.0,0.0
2023-08-30 02:50:00,210,0.0,0.0
2023-08-30 02:50:00,211,0.0,0.0
2023-08-30 02:50:00,212,0.0,0.0
2023-08-30 02:50:00,213,0.0,0.0
2023-08-30 02:50:00,214,0.0,0.0
2023-08-30 02:50:00,215,0.0,0.0
2023-08-30 02:50:00,216,0.0,0.0
2023-08-30 02:50:00,217,25.0,20.99826
2023-08-30 02:50:00,218,25.0,20.99826
2023-08-30 02:50:00,219,25.0,20.99826
2023-08-30 02:50:00,220,25.0,20.99826
2023-08-30 02:50:00,231,0.0,0.0
2023-08-30 02:50:00,232,0.0,0.0
2023-08-30 02:50:00,233,0.0,0.0
2023-08-30 02:50:00,234,0.0,0.0
2023-08-30 02:50:00,237,0.0,0.0
2023-08-30 02:50:00,238,0.0,0.0
2023-08-30 02:50:00,240,284.0,200.0
2023-08-30 02:50:00,241,143.0,100.0
2023-08-30 02:50:00,242,0.0,0.0
2023-08-30 02:50:00,243,0.0,0.0
2023-08-30 02:50:00,244,0.0,0.0
2023-08-30 02:50:00,247,0.0,0.0
2023-08-30 02:50:00,248,0.0,0.0
2023-08-30 02:50:00,249,160.666672,99.553833
2023-08-30 02:50:00,250,160.666672,99.370728
2023-08-30 02:50:00,251,0.0,0.0
2023-08-30 02:50:00,252,170.0,130.0
2023-08-30 02:50:00,253,0.0,0.0
2023-08-30 02:50:00,254,0.0,0.0
2023-08-30 02:50:00,255,0.0,0.0
2023-08-30 02:50:00,256,0.0,0.0
2023-08-30 02:50:00,257,0.0,0.0
2023-08-30 02:50:00,258,251.5,162.007477
2023-08-30 02:50:00,259,251.5,162.007477
2023-08-30 02:50:00,260,247.0,208.0
2023-08-30 02:50:00,264,10.000229,5.000229
2023-08-30 02:50:00,265,10.000229,5.000229
2023-08-30 02:50:00,266,0.0,0.0
2023-08-30 02:50:00,267,300.0,230.0
2023-08-30 02:50:00,268,0.0,0.0
2023-08-30 02:50:00,269,0.0,0.0
2023-08-30 02:50:00,270,0.0,0.0
2023-08-30 02:50:00,271,0.0,0.0
2023-08-30 02:50:00,272,0.0,0.0
2023-08-30 02:50:00,273,0.0,0.0
2023-08-30 02:50:00,274,0.0,0.0
2023-08-30 02:50:00,275,0.0,0.0
2023-08-30 02:50:00,276,0.0,0.0
2023-08-30 02:50:00,277,0.0,0.0
2023-08-30 02:50:00,278,0.0,0.0
2023-08-30 02:50:00,279,0.0,0.0
2023-08-30 02:50:00,280,0.0,0.0
2023-08-30 02:50:00,281,0.0,0.0
2023-08-30 02:50:00,282,0.0,0.0
2023-08-30 02:50:00,283,0.0,0.0
2023-08-30 02:50:00,284,0.0,0.0
2023-08-30 02:50:00,285,0.0,0.0
2023-08-30 02:50:00,286,0.0,0.0
2023-08-30 02:50:00,287,0.0,0.0
2023-08-30 02:50:00,288,0.0,0.0
2023-08-30 02:50:00,289,0.0,0.0
2023-08-30 02:50:00,290,0.0,0.0
2023-08-30 02:50:00,291,0.0,0.0
2023-08-30 02:50:00,292,0.0,0.0
2023-08-30 02:50:00,293,0.0,0.0
2023-08-30 02:50:00,294,0.0,0.0
2023-08-30 02:50:00,299,0.0,0.0
2023-08-30 02:50:00,300,0.0,0.0
2023-08-30 02:50:00,301,0.0,0.0
2023-08-30 02:50:00,302,0.0,0.0
2023-08-30 02:50:00,303,0.0,0.0
2023-08-30 02:50:00,304,0.0,0.0
2023-08-30 02:50:00,305,310.456085,215.001404
2023-08-30 02:50:00,306,355.0,286.0
2023-08-30 02:50:00,307,297.27121,200.004578
2023-08-30 02:50:00,308,0.0,0.0
2023-08-30 02:50:00,309,0.0,0.0
2023-08-30 02:50:00,310,0.0,0.0
2023-08-30 02:50:00,311,0.0,0.0
2023-08-30 02:50:00,312,0.0,0.0
2023-08-30 02:50:00,313,0.0,0.0
2023-08-30 02:50:00,314,0.0,0.0
2023-08-30 02:50:00,315,0.0,0.0
2023-08-30 02:50:00,316,0.0,0.0
2023-08-30 02:50:00,317,0.0,0.0
2023-08-30 02:50:00,318,0.0,0.0
2023-08-30 02:50:00,319,0.0,0.0
2023-08-30 02:50:00,320,0.0,0.0
2023-08-30 02:50:00,321,0.0,0.0
2023-08-30 02:50:00,322,0.0,0.0
2023-08-30 02:50:00,323,0.0,0.0
2023-08-30 02:50:00,324,0.0,0.0
2023-08-30 02:50:00,325,0.0,0.0
2023-08-30 02:50:00,326,0.0,0.0
2023-08-30 02:50:00,327,0.0,0.0
2023-08-30 02:50:00,328,0.0,0.0
2023-08-30 02:50:00,329,0.0,0.0
2023-08-30 02:50:00,330,0.0,0.0
2023-08-30 02:50:00,331,816.0,652.163696
2023-08-30 02:50:00,332,813.0,646.948425
2023-08-30 02:50:00,333,0.0,0.0
2023-08-30 02:50:00,334,0.0,0.0
2023-08-30 02:50:00,335,0.0,0.0
2023-08-30 02:50:00,336,0.0,0.0
2023-08-30 02:50:00,337,0.0,0.0
2023-08-30 02:50:00,338,0.0,0.0
2023-08-30 02:50:00,339,0.0,0.0
2023-08-30 02:50:00,340,818.0,676.045898
2023-08-30 02:50:00,341,817.0,675.838379
2023-08-30 02:50:00,342,166.0,135.0
2023-08-30 02:50:00,343,167.0,135.0
2023-08-30 02:50:00,344,0.0,0.0
2023-08-30 02:50:00,345,0.0,0.0
2023-08-30 02:50:00,346,114.0,80.0
2023-08-30 02:50:00,347,188.0,163.0
2023-08-30 02:50:00,348,0.0,0.0
2023-08-30 02:50:00,349,0.0,0.0
2023-08-30 02:50:00,350,0.0,0.0
2023-08-30 02:50:00,351,0.0,0.0
2023-08-30 02:50:00,352,0.0,0.0
2023-08-30 02:50:00,353,0.0,0.0
2023-08-30 02:50:00,354,0.0,0.0
2023-08-30 02:50:00,355,0.0,0.0
2023-08-30 02:50:00,356,25.0,10.0
2023-08-30 02:50:00,357,27.5,10.0
2023-08-30 02:50:00,358,0.0,0.0
2023-08-30 02:50:00,359,10.0,10.0
2023-08-30 02:50:00,360,0.0,0.0
2023-08-30 02:50:00,361,0.0,0.0
2023-08-30 02:50:00,362,0.0,0.0
2023-08-30 02:50:00,363,0.0,0.0
2023-08-30 02:50:00,366,397.214966,355.0
2023-08-30 02:50:00,367,0.0,0.0
2023-08-30 02:50:00,368,0.0,0.0
2023-08-30 02:50:00,369,0.0,0.0
2023-08-30 02:50:00,370,0.0,0.0
2023-08-30 02:50:00,371,0.0,0.0
2023-08-30 02:50:00,372,0.0,0.0
2023-08-30 02:50:00,373,0.0,0.0
2023-08-30 02:50:00,374,0.0,0.0
2023-08-30 02:50:00,375,0.0,0.0
2023-08-30 02:50:00,376,0.0,0.0
2023-08-30 02:50:00,377,0.0,0.0
2023-08-30 02:50:00,378,0.0,0.0
2023-08-30 02:50:00,379,0.0,0.0
2023-08-30 02:50:00,380,0.0,0.0
2023-08-30 02:50:00,381,0.0,0.0
2023-08-30 02:50:00,382,0.0,0.0
2023-08-30 02:50:00,383,0.0,0.0
2023-08-30 02:50:00,384,0.0,0.0
2023-08-30 02:50:00,385,0.0,0.0
2023-08-30 02:50:00,386,0.0,0.0
2023-08-30 02:50:00,387,0.0,0.0
2023-08-30 02:50:00,388,0.0,0.0
2023-08-30 02:50:00,389,0.0,0.0
2023-08-30 02:50:00,390,0.0,0.0
2023-08-30 02:50:00,419,0.0,0.0
2023-08-30 02:50:00,420,0.0,0.0
2023-08-30 02:50:00,421,0.0,0.0
2023-08-30 02:50:00,422,0.0,0.0
2023-08-30 02:50:00,423,0.0,0.0
2023-08-30 02:50:00,432,0.0,0.0
2023-08-30 02:50:00,433,374.389069,254.0
2023-08-30 02:50:00,434,276.5,180.013397
2023-08-30 02:50:00,435,276.5,180.013397
2023-08-30 02:50:00,436,277.5,180.013397
2023-08-30 02:50:00,437,277.5,180.013397
2023-08-30 02:50:00,438,280.0,208.0
2023-08-30 02:50:00,439,281.0,208.0
2023-08-30 02:50:00,440,160.5,120.0
2023-08-30 02:50:00,441,160.5,120.0
2023-08-30 02:50:00,442,172.0,120.0
2023-08-30 02:50:00,443,0.0,0.0
2023-08-30 02:50:00,444,0.0,0.0
2023-08-30 02:50:00,450,0.0,0.0
2023-08-30 02:50:00,451,0.0,0.0
2023-08-30 02:50:00,452,0.0,0.0
2023-08-30 02:50:00,453,0.0,0.0
2023-08-30 02:50:00,459,385.340851,264.399994
2023-08-30 02:50:00,467,12.0,5.000153
2023-08-30 02:50:00,468,12.0,4.000366
2023-08-30 02:50:00,469,5.000153,1.600391
2023-08-30 02:50:00,471,4.189128,0.0
2023-08-30 02:50:00,472,222.0,180.0
2023-08-30 02:50:00,473,126.0,90.0
2023-08-30 02:50:00,474,225.0,180.0
2023-08-30 02:50:00,475,126.0,90.0
2023-08-30 02:50:00,477,0.0,0.0
2023-08-30 02:50:00,478,0.0,0.0
2023-08-30 02:50:00,479,0.0,0.0
2023-08-30 02:50:00,480,0.0,0.0
2023-08-30 02:50:00,481,0.0,0.0
2023-08-30 02:50:00,482,0.0,0.0
2023-08-30 02:50:00,485,0.0,0.0
2023-08-30 02:50:00,486,0.0,0.0
2023-08-30 02:50:00,487,0.0,0.0
2023-08-30 02:50:00,488,0.0,0.0
2023-08-30 02:50:00,489,994.0,795.0
2023-08-30 02:50:00,490,997.0,795.0
2023-08-30 02:50:00,491,965.0,791.0
2023-08-30 02:50:00,492,968.0,786.0
2023-08-30 02:50:00,493,992.0,795.0
2023-08-30 02:50:00,494,0.0,0.0
2023-08-30 02:50:00,495,0.0,0.0
2023-08-30 02:50:00,496,300.0,200.0
2023-08-30 02:50:00,497,0.0,0.0
2023-08-30 02:50:00,498,0.0,0.0
2023-08-30 02:50:00,499,0.0,0.0
2023-08-30 02:50:00,501,289.0,158.003479
2023-08-30 02:50:00,502,160.716553,160.716553
2023-08-30 02:50:00,503,288.0,200.0
2023-08-30 02:50:00,507,135.0,59.001785
2023-08-30 02:50:00,508,139.199997,106.0
2023-08-30 02:50:00,511,0.0,0.0
2023-08-30 02:50:00,512,0.0,0.0
2023-08-30 02:50:00,513,338.0,150.0
2023-08-30 02:50:00,514,134.0,120.0
2023-08-30 02:50:00,516,850.012939,749.988525
2023-08-30 02:50:00,521,577.0,577.0
2023-08-30 02:50:00,522,940.0,577.0
2023-08-30 02:50:00,523,0.0,0.0
2023-08-30 02:50:00,524,0.0,0.0
2023-08-30 02:50:00,525,0.0,0.0
2023-08-30 02:50:00,526,259.0,131.0
2023-08-30 02:50:00,527,1357.0,1058.099976
2023-08-30 02:50:00,528,259.0,131.0
2023-08-30 02:50:00,529,846.811523,632.478333
2023-08-30 02:50:00,530,846.811523,626.592224
2023-08-30 02:50:00,533,0.0,0.0
2023-08-30 02:50:00,534,0.0,0.0
2023-08-30 02:50:00,535,0.0,0.0
2023-08-30 02:50:00,536,0.0,0.0
2023-08-30 02:50:00,537,0.0,0.0
2023-08-30 02:50:00,538,0.0,0.0
2023-08-30 02:50:00,539,45.303593,0.0
2023-08-30 02:50:00,540,182.0,84.0
2023-08-30 02:50:00,541,0.0,0.0
2023-08-30 02:50:00,542,0.0,0.0
2023-08-30 02:50:00,544,1012.0,795.0
2023-08-30 02:50:00,545,1012.0,795.0
2023-08-30 02:50:00,546,356.5,186.0
2023-08-30 02:50:00,547,356.5,186.0
2023-08-30 02:50:00,548,326.0,254.0
2023-08-30 02:50:00,549,239.0,120.0
2023-08-30 02:50:00,550,117.0,90.0
2023-08-30 02:50:00,554,748.489258,665.0
2023-08-30 02:50:00,555,746.152649,665.414062
2023-08-30 02:50:00,556,0.0,0.0
2023-08-30 02:50:00,557,0.0,0.0
2023-08-30 02:50:00,558,0.0,0.0
2023-08-30 02:50:00,559,0.0,0.0
2023-08-30 02:50:00,560,0.0,0.0
2023-08-30 02:55:00,1,50.0,40.000244
2023-08-30 02:55:00,2,50.0,40.000244
2023-08-30 02:55:00,3,417.90918,364.991486
2023-08-30 02:55:00,4,0.0,0.0
2023-08-30 02:55:00,5,0.0,0.0
2023-08-30 02:55:00,6,415.178833,364.991486
2023-08-30 02:55:00,7,415.184631,364.991486
2023-08-30 02:55:00,8,415.040985,364.991486
2023-08-30 02:55:00,9,441.248138,364.917023
2023-08-30 02:55:00,10,435.025146,364.371613
2023-08-30 02:55:00,11,350.0,200.0
2023-08-30 02:55:00,12,0.0,0.0
2023-08-30 02:55:00,15,522.0,462.823456
2023-08-30 02:55:00,16,484.645477,424.645477
2023-08-30 02:55:00,17,462.535187,422.535187
2023-08-30 02:55:00,18,466.0,427.418274
2023-08-30 02:55:00,27,615.0,615.0
2023-08-30 02:55:00,28,0.0,0.0
2023-08-30 02:55:00,29,612.0,612.0
2023-08-30 02:55:00,33,0.0,0.0
2023-08-30 02:55:00,36,992.0,795.0
2023-08-30 02:55:00,37,978.0,795.0
2023-08-30 02:55:00,43,0.0,0.0
2023-08-30 02:55:00,46,506.0,445.009064
2023-08-30 02:55:00,47,436.595093,409.996735
2023-08-30 02:55:00,48,437.080811,410.517487
2023-08-30 02:55:00,49,462.713654,410.021515
2023-08-30 02:55:00,50,463.0,405.012726
2023-08-30 02:55:00,51,463.0,405.012726
2023-08-30 02:55:00,52,0.0,0.0
2023-08-30 02:55:00,53,0.0,0.0
2023-08-30 02:55:00,54,0.0,0.0
2023-08-30 02:55:00,55,0.0,0.0
2023-08-30 02:55:00,56,0.0,0.0
2023-08-30 02:55:00,57,0.0,0.0
2023-08-30 02:55:00,58,0.0,0.0
2023-08-30 02:55:00,59,0.0,0.0
2023-08-30 02:55:00,60,0.0,0.0
2023-08-30 02:55:00,61,463.0,396.68454
2023-08-30 02:55:00,62,427.333527,327.333527
2023-08-30 02:55:00,63,313.456451,280.0
2023-08-30 02:55:00,64,460.948486,360.948486
2023-08-30 02:55:00,65,334.244049,291.371246
2023-08-30 02:55:00,66,332.756256,300.62027
2023-08-30 02:55:00,67,0.0,0.0
2023-08-30 02:55:00,68,386.960968,315.969269
2023-08-30 02:55:00,69,825.313721,670.0
2023-08-30 02:55:00,70,823.629395,670.792969
2023-08-30 02:55:00,71,0.0,0.0
2023-08-30 02:55:00,72,0.0,0.0
2023-08-30 02:55:00,73,0.0,0.0
2023-08-30 02:55:00,74,0.0,0.0
2023-08-30 02:55:00,75,0.0,0.0
2023-08-30 02:55:00,76,0.0,0.0
2023-08-30 02:55:00,77,0.0,0.0
2023-08-30 02:55:00,78,0.0,0.0
2023-08-30 02:55:00,79,0.0,0.0
2023-08-30 02:55:00,80,0.0,0.0
2023-08-30 02:55:00,83,330.51001,330.377655
2023-08-30 02:55:00,84,333.269989,329.484344
2023-08-30 02:55:00,85,329.820007,320.0
2023-08-30 02:55:00,86,329.130005,320.0
2023-08-30 02:55:00,87,0.0,0.0
2023-08-30 02:55:00,88,330.068329,329.757294
2023-08-30 02:55:00,89,331.200012,330.003937
2023-08-30 02:55:00,90,329.130005,329.130005
2023-08-30 02:55:00,91,799.679993,799.679993
2023-08-30 02:55:00,92,706.012207,635.0
2023-08-30 02:55:00,95,0.0,0.0
2023-08-30 02:55:00,96,0.0,0.0
2023-08-30 02:55:00,97,0.0,0.0
2023-08-30 02:55:00,98,0.0,0.0
2023-08-30 02:55:00,99,0.0,0.0
2023-08-30 02:55:00,100,0.0,0.0
2023-08-30 02:55:00,101,0.0,0.0
2023-08-30 02:55:00,102,0.0,0.0
2023-08-30 02:55:00,103,0.0,0.0
2023-08-30 02:55:00,104,0.0,0.0
2023-08-30 02:55:00,105,0.0,0.0
2023-08-30 02:55:00,106,0.0,0.0
2023-08-30 02:55:00,107,0.0,0.0
2023-08-30 02:55:00,108,0.0,0.0
2023-08-30 02:55:00,112,38.5,31.0
2023-08-30 02:55:00,113,0.0,0.0
2023-08-30 02:55:00,114,11.0,9.0
2023-08-30 02:55:00,115,890.271606,750.045654
2023-08-30 02:55:00,116,901.714478,750.045654
2023-08-30 02:55:00,117,0.0,0.0
2023-08-30 02:55:00,118,0.0,0.0
2023-08-30 02:55:00,119,0.0,0.0
2023-08-30 02:55:00,120,0.0,0.0
2023-08-30 02:55:00,126,0.0,0.0
2023-08-30 02:55:00,127,0.0,0.0
2023-08-30 02:55:00,128,994.0,750.0
2023-08-30 02:55:00,129,991.0,750.0
2023-08-30 02:55:00,130,0.0,0.0
2023-08-30 02:55:00,131,982.0,718.0
2023-08-30 02:55:00,132,935.0,758.0
2023-08-30 02:55:00,133,955.0,755.0
2023-08-30 02:55:00,134,239.606934,229.606934
2023-08-30 02:55:00,135,290.743347,210.0
2023-08-30 02:55:00,136,0.0,0.0
2023-08-30 02:55:00,137,0.0,0.0
2023-08-30 02:55:00,138,0.0,0.0
2023-08-30 02:55:00,139,285.5,198.0
2023-08-30 02:55:00,140,0.0,0.0
2023-08-30 02:55:00,141,136.0,94.0
2023-08-30 02:55:00,142,0.0,0.0
2023-08-30 02:55:00,143,0.0,0.0
2023-08-30 02:55:00,144,0.0,0.0
2023-08-30 02:55:00,145,0.0,0.0
2023-08-30 02:55:00,146,0.0,0.0
2023-08-30 02:55:00,147,0.0,0.0
2023-08-30 02:55:00,150,0.0,0.0
2023-08-30 02:55:00,151,0.0,0.0
2023-08-30 02:55:00,152,0.0,0.0
2023-08-30 02:55:00,153,0.0,0.0
2023-08-30 02:55:00,154,0.0,0.0
2023-08-30 02:55:00,155,0.0,0.0
2023-08-30 02:55:00,156,396.0,340.0
2023-08-30 02:55:00,158,0.0,0.0
2023-08-30 02:55:00,159,990.0,795.0
2023-08-30 02:55:00,160,0.0,0.0
2023-08-30 02:55:00,161,0.0,0.0
2023-08-30 02:55:00,162,300.0,220.0
2023-08-30 02:55:00,166,0.0,0.0
2023-08-30 02:55:00,167,0.0,0.0
2023-08-30 02:55:00,168,0.0,0.0
2023-08-30 02:55:00,169,0.0,0.0
2023-08-30 02:55:00,170,0.0,0.0
2023-08-30 02:55:00,171,0.0,0.0
2023-08-30 02:55:00,172,0.0,0.0
2023-08-30 02:55:00,173,0.0,0.0
2023-08-30 02:55:00,174,0.0,0.0
2023-08-30 02:55:00,175,0.0,0.0
2023-08-30 02:55:00,176,285.0,153.633942
2023-08-30 02:55:00,177,148.0,107.0
2023-08-30 02:55:00,178,0.0,0.0
2023-08-30 02:55:00,179,0.0,0.0
2023-08-30 02:55:00,180,0.0,0.0
2023-08-30 02:55:00,181,0.0,0.0
2023-08-30 02:55:00,182,0.0,0.0
2023-08-30 02:55:00,183,0.0,0.0
2023-08-30 02:55:00,184,0.0,0.0
2023-08-30 02:55:00,185,0.0,0.0
2023-08-30 02:55:00,186,0.0,0.0
2023-08-30 02:55:00,187,152.5,119.995728
2023-08-30 02:55:00,188,152.5,119.995728
2023-08-30 02:55:00,189,178.0,120.0
2023-08-30 02:55:00,190,992.0,795.0
2023-08-30 02:55:00,191,990.0,795.0
2023-08-30 02:55:00,193,16.999903,11.999903
2023-08-30 02:55:00,194,16.999903,11.999903
2023-08-30 02:55:00,195,0.0,0.0
2023-08-30 02:55:00,196,53.104923,35.0
2023-08-30 02:55:00,197,0.0,0.0
2023-08-30 02:55:00,198,200.0,120.0
2023-08-30 02:55:00,200,0.0,0.0
2023-08-30 02:55:00,207,0.0,0.0
2023-08-30 02:55:00,208,0.0,0.0
2023-08-30 02:55:00,209,0.0,0.0
2023-08-30 02:55:00,210,0.0,0.0
2023-08-30 02:55:00,211,0.0,0.0
2023-08-30 02:55:00,212,0.0,0.0
2023-08-30 02:55:00,213,0.0,0.0
2023-08-30 02:55:00,214,0.0,0.0
2023-08-30 02:55:00,215,0.0,0.0
2023-08-30 02:55:00,216,0.0,0.0
2023-08-30 02:55:00,217,25.0,20.99826
2023-08-30 02:55:00,218,25.0,20.99826
2023-08-30 02:55:00,219,25.0,20.99826
2023-08-30 02:55:00,220,25.0,20.99826
2023-08-30 02:55:00,231,0.0,0.0
2023-08-30 02:55:00,232,0.0,0.0
2023-08-30 02:55:00,233,0.0,0.0
2023-08-30 02:55:00,234,0.0,0.0
2023-08-30 02:55:00,237,0.0,0.0
2023-08-30 02:55:00,238,0.0,0.0
2023-08-30 02:55:00,240,284.0,200.0
2023-08-30 02:55:00,241,143.0,100.0
2023-08-30 02:55:00,242,0.0,0.0
2023-08-30 02:55:00,243,0.0,0.0
2023-08-30 02:55:00,244,0.0,0.0
2023-08-30 02:55:00,247,0.0,0.0
2023-08-30 02:55:00,248,0.0,0.0
2023-08-30 02:55:00,249,160.666672,99.590454
2023-08-30 02:55:00,250,160.666672,99.370728
2023-08-30 02:55:00,251,0.0,0.0
2023-08-30 02:55:00,252,170.0,130.0
2023-08-30 02:55:00,253,0.0,0.0
2023-08-30 02:55:00,254,0.0,0.0
2023-08-30 02:55:00,255,0.0,0.0
2023-08-30 02:55:00,256,0.0,0.0
2023-08-30 02:55:00,257,0.0,0.0
2023-08-30 02:55:00,258,251.5,162.007477
2023-08-30 02:55:00,259,251.5,162.007477
2023-08-30 02:55:00,260,247.0,208.0
2023-08-30 02:55:00,264,10.000229,5.000229
2023-08-30 02:55:00,265,10.000229,5.000229
2023-08-30 02:55:00,266,0.0,0.0
2023-08-30 02:55:00,267,300.0,230.0
2023-08-30 02:55:00,268,0.0,0.0
2023-08-30 02:55:00,269,0.0,0.0
2023-08-30 02:55:00,270,0.0,0.0
2023-08-30 02:55:00,271,0.0,0.0
2023-08-30 02:55:00,272,0.0,0.0
2023-08-30 02:55:00,273,0.0,0.0
2023-08-30 02:55:00,274,0.0,0.0
2023-08-30 02:55:00,275,0.0,0.0
2023-08-30 02:55:00,276,0.0,0.0
2023-08-30 02:55:00,277,0.0,0.0
2023-08-30 02:55:00,278,0.0,0.0
2023-08-30 02:55:00,279,0.0,0.0
2023-08-30 02:55:00,280,0.0,0.0
2023-08-30 02:55:00,281,0.0,0.0
2023-08-30 02:55:00,282,0.0,0.0
2023-08-30 02:55:00,283,0.0,0.0
2023-08-30 02:55:00,284,0.0,0.0
2023-08-30 02:55:00,285,0.0,0.0
2023-08-30 02:55:00,286,0.0,0.0
2023-08-30 02:55:00,287,0.0,0.0
2023-08-30 02:55:00,288,0.0,0.0
2023-08-30 02:55:00,289,0.0,0.0
2023-08-30 02:55:00,290,0.0,0.0
2023-08-30 02:55:00,291,0.0,0.0
2023-08-30 02:55:00,292,0.0,0.0
2023-08-30 02:55:00,293,0.0,0.0
2023-08-30 02:55:00,294,0.0,0.0
2023-08-30 02:55:00,299,0.0,0.0
2023-08-30 02:55:00,300,0.0,0.0
2023-08-30 02:55:00,301,0.0,0.0
2023-08-30 02:55:00,302,0.0,0.0
2023-08-30 02:55:00,303,0.0,0.0
2023-08-30 02:55:00,304,0.0,0.0
2023-08-30 02:55:00,305,310.440826,215.001404
2023-08-30 02:55:00,306,355.0,286.0
2023-08-30 02:55:00,307,297.373932,200.004578
2023-08-30 02:55:00,308,0.0,0.0
2023-08-30 02:55:00,309,0.0,0.0
2023-08-30 02:55:00,310,0.0,0.0
2023-08-30 02:55:00,311,0.0,0.0
2023-08-30 02:55:00,312,0.0,0.0
2023-08-30 02:55:00,313,0.0,0.0
2023-08-30 02:55:00,314,0.0,0.0
2023-08-30 02:55:00,315,0.0,0.0
2023-08-30 02:55:00,316,0.0,0.0
2023-08-30 02:55:00,317,0.0,0.0
2023-08-30 02:55:00,318,0.0,0.0
2023-08-30 02:55:00,319,0.0,0.0
2023-08-30 02:55:00,320,0.0,0.0
2023-08-30 02:55:00,321,0.0,0.0
2023-08-30 02:55:00,322,0.0,0.0
2023-08-30 02:55:00,323,0.0,0.0
2023-08-30 02:55:00,324,0.0,0.0
2023-08-30 02:55:00,325,0.0,0.0
2023-08-30 02:55:00,326,0.0,0.0
2023-08-30 02:55:00,327,0.0,0.0
2023-08-30 02:55:00,328,0.0,0.0
2023-08-30 02:55:00,329,0.0,0.0
2023-08-30 02:55:00,330,0.0,0.0
2023-08-30 02:55:00,331,816.0,651.628052
2023-08-30 02:55:00,332,813.0,652.452026
2023-08-30 02:55:00,333,0.0,0.0
2023-08-30 02:55:00,334,0.0,0.0
2023-08-30 02:55:00,335,0.0,0.0
2023-08-30 02:55:00,336,0.0,0.0
2023-08-30 02:55:00,337,0.0,0.0
2023-08-30 02:55:00,338,0.0,0.0
2023-08-30 02:55:00,339,0.0,0.0
2023-08-30 02:55:00,340,818.0,675.796997
2023-08-30 02:55:00,341,817.0,675.340576
2023-08-30 02:55:00,342,166.0,135.0
2023-08-30 02:55:00,343,167.0,135.0
2023-08-30 02:55:00,344,0.0,0.0
2023-08-30 02:55:00,345,0.0,0.0
2023-08-30 02:55:00,346,114.0,80.0
2023-08-30 02:55:00,347,188.0,163.0
2023-08-30 02:55:00,348,0.0,0.0
2023-08-30 02:55:00,349,0.0,0.0
2023-08-30 02:55:00,350,0.0,0.0
2023-08-30 02:55:00,351,0.0,0.0
2023-08-30 02:55:00,352,0.0,0.0
2023-08-30 02:55:00,353,0.0,0.0
2023-08-30 02:55:00,354,0.0,0.0
2023-08-30 02:55:00,355,0.0,0.0
2023-08-30 02:55:00,356,25.0,10.0
2023-08-30 02:55:00,357,27.5,10.0
2023-08-30 02:55:00,358,0.0,0.0
2023-08-30 02:55:00,359,10.0,10.0
2023-08-30 02:55:00,360,0.0,0.0
2023-08-30 02:55:00,361,0.0,0.0
2023-08-30 02:55:00,362,0.0,0.0
2023-08-30 02:55:00,363,0.0,0.0
2023-08-30 02:55:00,366,397.115112,355.0
2023-08-30 02:55:00,367,0.0,0.0
2023-08-30 02:55:00,368,0.0,0.0
2023-08-30 02:55:00,369,0.0,0.0
2023-08-30 02:55:00,370,0.0,0.0
2023-08-30 02:55:00,371,0.0,0.0
2023-08-30 02:55:00,372,0.0,0.0
2023-08-30 02:55:00,373,0.0,0.0
2023-08-30 02:55:00,374,0.0,0.0
2023-08-30 02:55:00,375,0.0,0.0
2023-08-30 02:55:00,376,0.0,0.0
2023-08-30 02:55:00,377,0.0,0.0
2023-08-30 02:55:00,378,0.0,0.0
2023-08-30 02:55:00,379,0.0,0.0
2023-08-30 02:55:00,380,0.0,0.0
2023-08-30 02:55:00,381,0.0,0.0
2023-08-30 02:55:00,382,0.0,0.0
2023-08-30 02:55:00,383,0.0,0.0
2023-08-30 02:55:00,384,0.0,0.0
2023-08-30 02:55:00,385,0.0,0.0
2023-08-30 02:55:00,386,0.0,0.0
2023-08-30 02:55:00,387,0.0,0.0
2023-08-30 02:55:00,388,0.0,0.0
2023-08-30 02:55:00,389,0.0,0.0
2023-08-30 02:55:00,390,0.0,0.0
2023-08-30 02:55:00,419,0.0,0.0
2023-08-30 02:55:00,420,0.0,0.0
2023-08-30 02:55:00,421,0.0,0.0
2023-08-30 02:55:00,422,0.0,0.0
2023-08-30 02:55:00,423,0.0,0.0
2023-08-30 02:55:00,432,0.0,0.0
2023-08-30 02:55:00,433,420.0,254.0
2023-08-30 02:55:00,434,276.5,180.013397
2023-08-30 02:55:00,435,276.5,180.013397
2023-08-30 02:55:00,436,277.5,180.013397
2023-08-30 02:55:00,437,277.5,180.013397
2023-08-30 02:55:00,438,280.0,208.0
2023-08-30 02:55:00,439,281.0,208.0
2023-08-30 02:55:00,440,160.5,120.0
2023-08-30 02:55:00,441,160.5,120.0
2023-08-30 02:55:00,442,172.0,120.0
2023-08-30 02:55:00,443,0.0,0.0
2023-08-30 02:55:00,444,0.0,0.0
2023-08-30 02:55:00,450,0.0,0.0
2023-08-30 02:55:00,451,0.0,0.0
2023-08-30 02:55:00,452,0.0,0.0
2023-08-30 02:55:00,453,0.0,0.0
2023-08-30 02:55:00,459,385.044464,264.399994
2023-08-30 02:55:00,467,12.0,5.000153
2023-08-30 02:55:00,468,12.0,4.000366
2023-08-30 02:55:00,469,5.000153,1.600391
2023-08-30 02:55:00,471,4.58729,0.0
2023-08-30 02:55:00,472,222.0,180.0
2023-08-30 02:55:00,473,126.0,90.0
2023-08-30 02:55:00,474,225.0,180.0
2023-08-30 02:55:00,475,126.0,90.0
2023-08-30 02:55:00,477,0.0,0.0
2023-08-30 02:55:00,478,0.0,0.0
2023-08-30 02:55:00,479,0.0,0.0
2023-08-30 02:55:00,480,0.0,0.0
2023-08-30 02:55:00,481,0.0,0.0
2023-08-30 02:55:00,482,0.0,0.0
2023-08-30 02:55:00,485,0.0,0.0
2023-08-30 02:55:00,486,0.0,0.0
2023-08-30 02:55:00,487,0.0,0.0
2023-08-30 02:55:00,488,0.0,0.0
2023-08-30 02:55:00,489,994.0,795.0
2023-08-30 02:55:00,490,997.0,795.0
2023-08-30 02:55:00,491,965.0,791.0
2023-08-30 02:55:00,492,968.0,786.0
2023-08-30 02:55:00,493,992.0,795.0
2023-08-30 02:55:00,494,0.0,0.0
2023-08-30 02:55:00,495,0.0,0.0
2023-08-30 02:55:00,496,300.0,200.0
2023-08-30 02:55:00,497,0.0,0.0
2023-08-30 02:55:00,498,0.0,0.0
2023-08-30 02:55:00,499,0.0,0.0
2023-08-30 02:55:00,501,289.0,158.003479
2023-08-30 02:55:00,502,160.350342,160.350342
2023-08-30 02:55:00,503,288.0,200.0
2023-08-30 02:55:00,507,135.0,59.001785
2023-08-30 02:55:00,508,139.199997,106.0
2023-08-30 02:55:00,511,0.0,0.0
2023-08-30 02:55:00,512,0.0,0.0
2023-08-30 02:55:00,513,338.0,150.0
2023-08-30 02:55:00,514,134.0,120.0
2023-08-30 02:55:00,516,850.012939,749.988525
2023-08-30 02:55:00,521,577.0,577.0
2023-08-30 02:55:00,522,940.0,577.0
2023-08-30 02:55:00,523,0.0,0.0
2023-08-30 02:55:00,524,0.0,0.0
2023-08-30 02:55:00,525,0.0,0.0
2023-08-30 02:55:00,526,259.0,131.0
2023-08-30 02:55:00,527,1357.0,1058.099976
2023-08-30 02:55:00,528,259.0,131.0
2023-08-30 02:55:00,529,846.811523,631.632446
2023-08-30 02:55:00,530,846.811523,629.191711
2023-08-30 02:55:00,533,0.0,0.0
2023-08-30 02:55:00,534,0.0,0.0
2023-08-30 02:55:00,535,0.0,0.0
2023-08-30 02:55:00,536,0.0,0.0
2023-08-30 02:55:00,537,0.0,0.0
2023-08-30 02:55:00,538,0.0,0.0
2023-08-30 02:55:00,539,45.678757,0.0
2023-08-30 02:55:00,540,182.0,84.0
2023-08-30 02:55:00,541,0.0,0.0
2023-08-30 02:55:00,542,0.0,0.0
2023-08-30 02:55:00,544,1012.0,795.0
2023-08-30 02:55:00,545,1012.0,795.0
2023-08-30 02:55:00,546,356.5,186.0
2023-08-30 02:55:00,547,356.5,186.0
2023-08-30 02:55:00,548,326.0,254.0
2023-08-30 02:55:00,549,239.0,120.0
2023-08-30 02:55:00,550,117.0,90.0
2023-08-30 02:55:00,554,748.489258,665.0
2023-08-30 02:55:00,555,746.152649,665.414062
2023-08-30 02:55:00,556,0.0,0.0
2023-08-30 02:55:00,557,0.0,0.0
2023-08-30 02:55:00,558,0.0,0.0
2023-08-30 02:55:00,559,0.0,0.0
2023-08-30 02:55:00,560,0.0,0.0
2023-08-30 03:00:00,1,50.0,40.000244
2023-08-30 03:00:00,2,50.0,40.000244
2023-08-30 03:00:00,3,417.762299,364.991486
2023-08-30 03:00:00,4,0.0,0.0
2023-08-30 03:00:00,5,0.0,0.0
2023-08-30 03:00:00,6,415.605652,364.991486
2023-08-30 03:00:00,7,415.327209,364.991486
2023-08-30 03:00:00,8,402.899811,364.991486
2023-08-30 03:00:00,9,440.635162,364.917023
2023-08-30 03:00:00,10,439.537109,364.371613
2023-08-30 03:00:00,11,350.0,200.0
2023-08-30 03:00:00,12,0.0,0.0
2023-08-30 03:00:00,15,511.505371,451.505371
2023-08-30 03:00:00,16,473.052582,413.052582
2023-08-30 03:00:00,17,462.370819,422.370819
2023-08-30 03:00:00,18,466.0,426.553589
2023-08-30 03:00:00,27,615.0,615.0
2023-08-30 03:00:00,28,0.0,0.0
2023-08-30 03:00:00,29,612.0,612.0
2023-08-30 03:00:00,33,0.0,0.0
2023-08-30 03:00:00,36,992.0,795.0
2023-08-30 03:00:00,37,978.0,795.0
2023-08-30 03:00:00,43,0.0,0.0
2023-08-30 03:00:00,46,506.0,445.009064
2023-08-30 03:00:00,47,448.102356,409.996735
2023-08-30 03:00:00,48,438.562286,410.517487
2023-08-30 03:00:00,49,463.0,410.021515
2023-08-30 03:00:00,50,463.0,405.012726
2023-08-30 03:00:00,51,463.0,405.012726
2023-08-30 03:00:00,52,0.0,0.0
2023-08-30 03:00:00,53,0.0,0.0
2023-08-30 03:00:00,54,0.0,0.0
2023-08-30 03:00:00,55,0.0,0.0
2023-08-30 03:00:00,56,0.0,0.0
2023-08-30 03:00:00,57,0.0,0.0
2023-08-30 03:00:00,58,0.0,0.0
2023-08-30 03:00:00,59,0.0,0.0
2023-08-30 03:00:00,60,0.0,0.0
2023-08-30 03:00:00,61,463.0,390.563263
2023-08-30 03:00:00,62,428.241119,328.241119
2023-08-30 03:00:00,63,313.456451,280.0
2023-08-30 03:00:00,64,436.598175,336.598175
2023-08-30 03:00:00,65,334.244049,291.371246
2023-08-30 03:00:00,66,332.805939,300.62027
2023-08-30 03:00:00,67,0.0,0.0
2023-08-30 03:00:00,68,386.960968,315.969269
2023-08-30 03:00:00,69,825.313721,670.0
2023-08-30 03:00:00,70,823.629395,670.564209
2023-08-30 03:00:00,71,0.0,0.0
2023-08-30 03:00:00,72,0.0,0.0
2023-08-30 03:00:00,73,0.0,0.0
2023-08-30 03:00:00,74,0.0,0.0
2023-08-30 03:00:00,75,0.0,0.0
2023-08-30 03:00:00,76,0.0,0.0
2023-08-30 03:00:00,77,0.0,0.0
2023-08-30 03:00:00,78,0.0,0.0
2023-08-30 03:00:00,79,0.0,0.0
2023-08-30 03:00:00,80,0.0,0.0
2023-08-30 03:00:00,83,330.51001,330.377655
2023-08-30 03:00:00,84,333.269989,329.484344
2023-08-30 03:00:00,85,329.820007,320.0
2023-08-30 03:00:00,86,329.130005,320.0
2023-08-30 03:00:00,87,0.0,0.0
2023-08-30 03:00:00,88,330.068329,329.757294
2023-08-30 03:00:00,89,331.200012,330.003937
2023-08-30 03:00:00,90,329.130005,329.130005
2023-08-30 03:00:00,91,799.679993,799.679993
2023-08-30 03:00:00,92,705.920654,635.0
2023-08-30 03:00:00,95,0.0,0.0
2023-08-30 03:00:00,96,0.0,0.0
2023-08-30 03:00:00,97,0.0,0.0
2023-08-30 03:00:00,98,0.0,0.0
2023-08-30 03:00:00,99,0.0,0.0
2023-08-30 03:00:00,100,0.0,0.0
2023-08-30 03:00:00,101,0.0,0.0
2023-08-30 03:00:00,102,0.0,0.0
2023-08-30 03:00:00,103,0.0,0.0
2023-08-30 03:00:00,104,0.0,0.0
2023-08-30 03:00:00,105,0.0,0.0
2023-08-30 03:00:00,106,0.0,0.0
2023-08-30 03:00:00,107,0.0,0.0
2023-08-30 03:00:00,108,0.0,0.0
2023-08-30 03:00:00,112,38.5,31.0
2023-08-30 03:00:00,113,0.0,0.0
2023-08-30 03:00:00,114,11.0,9.0
2023-08-30 03:00:00,115,907.101013,750.045654
2023-08-30 03:00:00,116,903.725098,750.045654
2023-08-30 03:00:00,117,0.0,0.0
2023-08-30 03:00:00,118,0.0,0.0
2023-08-30 03:00:00,119,0.0,0.0
2023-08-30 03:00:00,120,0.0,0.0
2023-08-30 03:00:00,126,0.0,0.0
2023-08-30 03:00:00,127,0.0,0.0
2023-08-30 03:00:00,128,994.0,750.0
2023-08-30 03:00:00,129,991.0,750.0
2023-08-30 03:00:00,130,0.0,0.0
2023-08-30 03:00:00,131,982.0,718.0
2023-08-30 03:00:00,132,935.0,758.0
2023-08-30 03:00:00,133,955.0,755.0
2023-08-30 03:00:00,134,234.684021,224.684021
2023-08-30 03:00:00,135,276.094757,210.0
2023-08-30 03:00:00,136,0.0,0.0
2023-08-30 03:00:00,137,0.0,0.0
2023-08-30 03:00:00,138,0.0,0.0
2023-08-30 03:00:00,139,285.5,198.0
2023-08-30 03:00:00,140,0.0,0.0
2023-08-30 03:00:00,141,136.0,94.0
2023-08-30 03:00:00,142,0.0,0.0
2023-08-30 03:00:00,143,0.0,0.0
2023-08-30 03:00:00,144,0.0,0.0
2023-08-30 03:00:00,145,0.0,0.0
2023-08-30 03:00:00,146,0.0,0.0
2023-08-30 03:00:00,147,0.0,0.0
2023-08-30 03:00:00,150,0.0,0.0
2023-08-30 03:00:00,151,0.0,0.0
2023-08-30 03:00:00,152,0.0,0.0
2023-08-30 03:00:00,153,0.0,0.0
2023-08-30 03:00:00,154,0.0,0.0
2023-08-30 03:00:00,155,0.0,0.0
2023-08-30 03:00:00,156,396.0,340.0
2023-08-30 03:00:00,158,0.0,0.0
2023-08-30 03:00:00,159,990.0,795.0
2023-08-30 03:00:00,160,0.0,0.0
2023-08-30 03:00:00,161,0.0,0.0
2023-08-30 03:00:00,162,300.0,220.0
2023-08-30 03:00:00,166,0.0,0.0
2023-08-30 03:00:00,167,0.0,0.0
2023-08-30 03:00:00,168,0.0,0.0
2023-08-30 03:00:00,169,0.0,0.0
2023-08-30 03:00:00,170,0.0,0.0
2023-08-30 03:00:00,171,0.0,0.0
2023-08-30 03:00:00,172,0.0,0.0
2023-08-30 03:00:00,173,0.0,0.0
2023-08-30 03:00:00,174,0.0,0.0
2023-08-30 03:00:00,175,0.0,0.0
2023-08-30 03:00:00,176,285.0,153.843781
2023-08-30 03:00:00,177,148.0,107.0
2023-08-30 03:00:00,178,0.0,0.0
2023-08-30 03:00:00,179,0.0,0.0
2023-08-30 03:00:00,180,0.0,0.0
2023-08-30 03:00:00,181,0.0,0.0
2023-08-30 03:00:00,182,0.0,0.0
2023-08-30 03:00:00,183,0.0,0.0
2023-08-30 03:00:00,184,0.0,0.0
2023-08-30 03:00:00,185,0.0,0.0
2023-08-30 03:00:00,186,0.0,0.0
2023-08-30 03:00:00,187,152.5,119.995728
2023-08-30 03:00:00,188,152.5,119.995728
2023-08-30 03:00:00,189,178.0,120.0
2023-08-30 03:00:00,190,992.0,795.0
2023-08-30 03:00:00,191,990.0,795.0
2023-08-30 03:00:00,193,16.999903,11.999903
2023-08-30 03:00:00,194,16.999903,11.999903
2023-08-30 03:00:00,195,0.0,0.0
2023-08-30 03:00:00,196,53.104923,35.0
2023-08-30 03:00:00,197,0.0,0.0
2023-08-30 03:00:00,198,200.0,120.0
2023-08-30 03:00:00,200,0.0,0.0
2023-08-30 03:00:00,207,0.0,0.0
2023-08-30 03:00:00,208,0.0,0.0
2023-08-30 03:00:00,209,0.0,0.0
2023-08-30 03:00:00,210,0.0,0.0
2023-08-30 03:00:00,211,0.0,0.0
2023-08-30 03:00:00,212,0.0,0.0
2023-08-30 03:00:00,213,0.0,0.0
2023-08-30 03:00:00,214,0.0,0.0
2023-08-30 03:00:00,215,0.0,0.0
2023-08-30 03:00:00,216,0.0,0.0
2023-08-30 03:00:00,217,25.0,20.99826
2023-08-30 03:00:00,218,25.0,20.99826
2023-08-30 03:00:00,219,25.0,20.99826
2023-08-30 03:00:00,220,25.0,20.99826
2023-08-30 03:00:00,231,0.0,0.0
2023-08-30 03:00:00,232,0.0,0.0
2023-08-30 03:00:00,233,0.0,0.0
2023-08-30 03:00:00,234,0.0,0.0
2023-08-30 03:00:00,237,0.0,0.0
2023-08-30 03:00:00,238,0.0,0.0
2023-08-30 03:00:00,240,284.0,200.0
2023-08-30 03:00:00,241,143.0,100.0
2023-08-30 03:00:00,242,0.0,0.0
2023-08-30 03:00:00,243,0.0,0.0
2023-08-30 03:00:00,244,0.0,0.0
2023-08-30 03:00:00,247,0.0,0.0
2023-08-30 03:00:00,248,0.0,0.0
2023-08-30 03:00:00,249,160.666672,99.590454
2023-08-30 03:00:00,250,160.666672,99.370728
2023-08-30 03:00:00,251,0.0,0.0
2023-08-30 03:00:00,252,170.0,130.0
2023-08-30 03:00:00,253,0.0,0.0
2023-08-30 03:00:00,254,0.0,0.0
2023-08-30 03:00:00,255,0.0,0.0
2023-08-30 03:00:00,256,0.0,0.0
2023-08-30 03:00:00,257,0.0,0.0
2023-08-30 03:00:00,258,251.5,162.007477
2023-08-30 03:00:00,259,251.5,162.007477
2023-08-30 03:00:00,260,247.0,208.0
2023-08-30 03:00:00,264,10.000229,5.000229
2023-08-30 03:00:00,265,10.000229,5.000229
2023-08-30 03:00:00,266,0.0,0.0
2023-08-30 03:00:00,267,300.0,230.0
2023-08-30 03:00:00,268,0.0,0.0
2023-08-30 03:00:00,269,0.0,0.0
2023-08-30 03:00:00,270,0.0,0.0
2023-08-30 03:00:00,271,0.0,0.0
2023-08-30 03:00:00,272,0.0,0.0
2023-08-30 03:00:00,273,0.0,0.0
2023-08-30 03:00:00,274,0.0,0.0
2023-08-30 03:00:00,275,0.0,0.0
2023-08-30 03:00:00,276,0.0,0.0
2023-08-30 03:00:00,277,0.0,0.0
2023-08-30 03:00:00,278,0.0,0.0
2023-08-30 03:00:00,279,0.0,0.0
2023-08-30 03:00:00,280,0.0,0.0
2023-08-30 03:00:00,281,0.0,0.0
2023-08-30 03:00:00,282,0.0,0.0
2023-08-30 03:00:00,283,0.0,0.0
2023-08-30 03:00:00,284,0.0,0.0
2023-08-30 03:00:00,285,0.0,0.0
2023-08-30 03:00:00,286,0.0,0.0
2023-08-30 03:00:00,287,0.0,0.0
2023-08-30 03:00:00,288,0.0,0.0
2023-08-30 03:00:00,289,0.0,0.0
2023-08-30 03:00:00,290,0.0,0.0
2023-08-30 03:00:00,291,0.0,0.0
2023-08-30 03:00:00,292,0.0,0.0
2023-08-30 03:00:00,293,0.0,0.0
2023-08-30 03:00:00,294,0.0,0.0
2023-08-30 03:00:00,299,0.0,0.0
2023-08-30 03:00:00,300,0.0,0.0
2023-08-30 03:00:00,301,0.0,0.0
2023-08-30 03:00:00,302,0.0,0.0
2023-08-30 03:00:00,303,0.0,0.0
2023-08-30 03:00:00,304,0.0,0.0
2023-08-30 03:00:00,305,310.973663,215.001404
2023-08-30 03:00:00,306,355.0,286.0
2023-08-30 03:00:00,307,298.163757,200.004578
2023-08-30 03:00:00,308,0.0,0.0
2023-08-30 03:00:00,309,0.0,0.0
2023-08-30 03:00:00,310,0.0,0.0
2023-08-30 03:00:00,311,0.0,0.0
2023-08-30 03:00:00,312,0.0,0.0
2023-08-30 03:00:00,313,0.0,0.0
2023-08-30 03:00:00,314,0.0,0.0
2023-08-30 03:00:00,315,0.0,0.0
2023-08-30 03:00:00,316,0.0,0.0
2023-08-30 03:00:00,317,0.0,0.0
2023-08-30 03:00:00,318,0.0,0.0
2023-08-30 03:00:00,319,0.0,0.0
2023-08-30 03:00:00,320,0.0,0.0
2023-08-30 03:00:00,321,0.0,0.0
2023-08-30 03:00:00,322,0.0,0.0
2023-08-30 03:00:00,323,0.0,0.0
2023-08-30 03:00:00,324,0.0,0.0
2023-08-30 03:00:00,325,0.0,0.0
2023-08-30 03:00:00,326,0.0,0.0
2023-08-30 03:00:00,327,0.0,0.0
2023-08-30 03:00:00,328,0.0,0.0
2023-08-30 03:00:00,329,0.0,0.0
2023-08-30 03:00:00,330,0.0,0.0
2023-08-30 03:00:00,331,816.0,649.548706
2023-08-30 03:00:00,332,813.0,645.664917
2023-08-30 03:00:00,333,0.0,0.0
2023-08-30 03:00:00,334,0.0,0.0
2023-08-30 03:00:00,335,0.0,0.0
2023-08-30 03:00:00,336,0.0,0.0
2023-08-30 03:00:00,337,0.0,0.0
2023-08-30 03:00:00,338,0.0,0.0
2023-08-30 03:00:00,339,0.0,0.0
2023-08-30 03:00:00,340,818.0,676.211792
2023-08-30 03:00:00,341,817.0,675.547974
2023-08-30 03:00:00,342,166.0,135.0
2023-08-30 03:00:00,343,167.0,135.0
2023-08-30 03:00:00,344,0.0,0.0
2023-08-30 03:00:00,345,0.0,0.0
2023-08-30 03:00:00,346,114.0,80.0
2023-08-30 03:00:00,347,188.0,163.0
2023-08-30 03:00:00,348,0.0,0.0
2023-08-30 03:00:00,349,0.0,0.0
2023-08-30 03:00:00,350,0.0,0.0
2023-08-30 03:00:00,351,0.0,0.0
2023-08-30 03:00:00,352,0.0,0.0
2023-08-30 03:00:00,353,0.0,0.0
2023-08-30 03:00:00,354,0.0,0.0
2023-08-30 03:00:00,355,0.0,0.0
2023-08-30 03:00:00,356,25.0,10.0
2023-08-30 03:00:00,357,27.5,10.0
2023-08-30 03:00:00,358,0.0,0.0
2023-08-30 03:00:00,359,10.0,10.0
2023-08-30 03:00:00,360,0.0,0.0
2023-08-30 03:00:00,361,0.0,0.0
2023-08-30 03:00:00,362,0.0,0.0
2023-08-30 03:00:00,363,0.0,0.0
2023-08-30 03:00:00,366,397.315063,355.0
2023-08-30 03:00:00,367,0.0,0.0
2023-08-30 03:00:00,368,0.0,0.0
2023-08-30 03:00:00,369,0.0,0.0
2023-08-30 03:00:00,370,0.0,0.0
2023-08-30 03:00:00,371,0.0,0.0
2023-08-30 03:00:00,372,0.0,0.0
2023-08-30 03:00:00,373,0.0,0.0
2023-08-30 03:00:00,374,0.0,0.0
2023-08-30 03:00:00,375,0.0,0.0
2023-08-30 03:00:00,376,0.0,0.0
2023-08-30 03:00:00,377,0.0,0.0
2023-08-30 03:00:00,378,0.0,0.0
2023-08-30 03:00:00,379,0.0,0.0
2023-08-30 03:00:00,380,0.0,0.0
2023-08-30 03:00:00,381,0.0,0.0
2023-08-30 03:00:00,382,0.0,0.0
2023-08-30 03:00:00,383,0.0,0.0
2023-08-30 03:00:00,384,0.0,0.0
2023-08-30 03:00:00,385,0.0,0.0
2023-08-30 03:00:00,386,0.0,0.0
2023-08-30 03:00:00,387,0.0,0.0
2023-08-30 03:00:00,388,0.0,0.0
2023-08-30 03:00:00,389,0.0,0.0
2023-08-30 03:00:00,390,0.0,0.0
2023-08-30 03:00:00,419,0.0,0.0
2023-08-30 03:00:00,420,0.0,0.0
2023-08-30 03:00:00,421,0.0,0.0
2023-08-30 03:00:00,422,0.0,0.0
2023-08-30 03:00:00,423,0.0,0.0
2023-08-30 03:00:00,432,0.0,0.0
2023-08-30 03:00:00,433,420.0,254.0
2023-08-30 03:00:00,434,276.5,180.013397
2023-08-30 03:00:00,435,276.5,180.013397
2023-08-30 03:00:00,436,277.5,180.013397
2023-08-30 03:00:00,437,277.5,180.013397
2023-08-30 03:00:00,438,280.0,208.0
2023-08-30 03:00:00,439,281.0,208.0
2023-08-30 03:00:00,440,160.5,120.0
2023-08-30 03:00:00,441,160.5,120.0
2023-08-30 03:00:00,442,172.0,120.0
2023-08-30 03:00:00,443,0.0,0.0
2023-08-30 03:00:00,444,0.0,0.0
2023-08-30 03:00:00,450,0.0,0.0
2023-08-30 03:00:00,451,0.0,0.0
2023-08-30 03:00:00,452,0.0,0.0
2023-08-30 03:00:00,453,0.0,0.0
2023-08-30 03:00:00,459,385.438171,264.399994
2023-08-30 03:00:00,467,12.0,5.000153
2023-08-30 03:00:00,468,12.0,4.000366
2023-08-30 03:00:00,469,5.000153,1.600391
2023-08-30 03:00:00,471,4.739828,0.0
2023-08-30 03:00:00,472,222.0,180.0
2023-08-30 03:00:00,473,126.0,90.0
2023-08-30 03:00:00,474,225.0,180.0
2023-08-30 03:00:00,475,126.0,90.0
2023-08-30 03:00:00,477,0.0,0.0
2023-08-30 03:00:00,478,0.0,0.0
2023-08-30 03:00:00,479,0.0,0.0
2023-08-30 03:00:00,480,0.0,0.0
2023-08-30 03:00:00,481,0.0,0.0
2023-08-30 03:00:00,482,0.0,0.0
2023-08-30 03:00:00,485,0.0,0.0
2023-08-30 03:00:00,486,0.0,0.0
2023-08-30 03:00:00,487,0.0,0.0
2023-08-30 03:00:00,488,0.0,0.0
2023-08-30 03:00:00,489,994.0,795.0
2023-08-30 03:00:00,490,997.0,795.0
2023-08-30 03:00:00,491,965.0,791.0
2023-08-30 03:00:00,492,968.0,786.0
2023-08-30 03:00:00,493,992.0,795.0
2023-08-30 03:00:00,494,0.0,0.0
2023-08-30 03:00:00,495,0.0,0.0
2023-08-30 03:00:00,496,300.0,200.0
2023-08-30 03:00:00,497,0.0,0.0
2023-08-30 03:00:00,498,0.0,0.0
2023-08-30 03:00:00,499,0.0,0.0
2023-08-30 03:00:00,501,289.0,158.003479
2023-08-30 03:00:00,502,158.0,158.0
2023-08-30 03:00:00,503,288.0,200.0
2023-08-30 03:00:00,507,135.0,59.001785
2023-08-30 03:00:00,508,139.199997,106.0
2023-08-30 03:00:00,511,0.0,0.0
2023-08-30 03:00:00,512,0.0,0.0
2023-08-30 03:00:00,513,338.0,150.0
2023-08-30 03:00:00,514,134.0,120.0
2023-08-30 03:00:00,516,850.012939,749.988525
2023-08-30 03:00:00,521,577.0,577.0
2023-08-30 03:00:00,522,940.0,577.0
2023-08-30 03:00:00,523,0.0,0.0
2023-08-30 03:00:00,524,0.0,0.0
2023-08-30 03:00:00,525,0.0,0.0
2023-08-30 03:00:00,526,259.0,131.0
2023-08-30 03:00:00,527,1357.0,1058.099976
2023-08-30 03:00:00,528,259.0,131.0
2023-08-30 03:00:00,529,846.811523,623.14447
2023-08-30 03:00:00,530,846.811523,620.560242
2023-08-30 03:00:00,533,0.0,0.0
2023-08-30 03:00:00,534,0.0,0.0
2023-08-30 03:00:00,535,0.0,0.0
2023-08-30 03:00:00,536,0.0,0.0
2023-08-30 03:00:00,537,0.0,0.0
2023-08-30 03:00:00,538,0.0,0.0
2023-08-30 03:00:00,539,45.393883,0.0
2023-08-30 03:00:00,540,182.0,84.0
2023-08-30 03:00:00,541,0.0,0.0
2023-08-30 03:00:00,542,0.0,0.0
2023-08-30 03:00:00,544,1012.0,795.0
2023-08-30 03:00:00,545,1012.0,795.0
2023-08-30 03:00:00,546,356.5,186.0
2023-08-30 03:00:00,547,356.5,186.0
2023-08-30 03:00:00,548,326.0,254.0
2023-08-30 03:00:00,549,239.0,120.0
2023-08-30 03:00:00,550,117.0,90.0
2023-08-30 03:00:00,554,748.489258,665.0
2023-08-30 03:00:00,555,746.152649,665.414062
2023-08-30 03:00:00,556,0.0,0.0
2023-08-30 03:00:00,557,0.0,0.0
2023-08-30 03:00:00,558,0.0,0.0
2023-08-30 03:00:00,559,0.0,0.0
2023-08-30 03:00:00,560,0.0,0.0
2023-08-30 03:05:00,1,50.0,40.000244
2023-08-30 03:05:00,2,50.0,40.000244
2023-08-30 03:05:00,3,411.402618,364.991486
2023-08-30 03:05:00,4,0.0,0.0
2023-08-30 03:05:00,5,0.0,0.0
2023-08-30 03:05:00,6,404.490845,364.991486
2023-08-30 03:05:00,7,407.661469,364.991486
2023-08-30 03:05:00,8,400.633118,364.991486
2023-08-30 03:05:00,9,435.353271,364.917023
2023-08-30 03:05:00,10,441.110413,364.396393
2023-08-30 03:05:00,11,350.0,200.0
2023-08-30 03:05:00,12,0.0,0.0
2023-08-30 03:05:00,15,487.521393,427.521393
2023-08-30 03:05:00,16,457.468719,397.468719
2023-08-30 03:05:00,17,457.490723,417.490723
2023-08-30 03:05:00,18,459.416779,419.416779
2023-08-30 03:05:00,27,615.0,615.0
2023-08-30 03:05:00,28,0.0,0.0
2023-08-30 03:05:00,29,612.0,612.0
2023-08-30 03:05:00,33,0.0,0.0
2023-08-30 03:05:00,36,993.0,795.0
2023-08-30 03:05:00,37,978.0,795.0
2023-08-30 03:05:00,43,0.0,0.0
2023-08-30 03:05:00,46,506.0,445.009064
2023-08-30 03:05:00,47,437.256409,409.996735
2023-08-30 03:05:00,48,436.361237,409.79837
2023-08-30 03:05:00,49,462.713654,410.021515
2023-08-30 03:05:00,50,463.0,405.012726
2023-08-30 03:05:00,51,463.0,405.012726
2023-08-30 03:05:00,52,0.0,0.0
2023-08-30 03:05:00,53,0.0,0.0
2023-08-30 03:05:00,54,0.0,0.0
2023-08-30 03:05:00,55,0.0,0.0
2023-08-30 03:05:00,56,0.0,0.0
2023-08-30 03:05:00,57,0.0,0.0
2023-08-30 03:05:00,58,0.0,0.0
2023-08-30 03:05:00,59,0.0,0.0
2023-08-30 03:05:00,60,0.0,0.0
2023-08-30 03:05:00,61,463.0,384.471313
2023-08-30 03:05:00,62,426.679535,326.679535
2023-08-30 03:05:00,63,313.456451,280.0
2023-08-30 03:05:00,64,414.746399,314.746399
2023-08-30 03:05:00,65,334.244049,291.371246
2023-08-30 03:05:00,66,332.805939,300.62027
2023-08-30 03:05:00,67,0.0,0.0
2023-08-30 03:05:00,68,387.184113,315.969269
2023-08-30 03:05:00,69,825.313721,670.0
2023-08-30 03:05:00,70,823.629395,670.792969
2023-08-30 03:05:00,71,0.0,0.0
2023-08-30 03:05:00,72,0.0,0.0
2023-08-30 03:05:00,73,0.0,0.0
2023-08-30 03:05:00,74,0.0,0.0
2023-08-30 03:05:00,75,0.0,0.0
2023-08-30 03:05:00,76,0.0,0.0
2023-08-30 03:05:00,77,0.0,0.0
2023-08-30 03:05:00,78,0.0,0.0
2023-08-30 03:05:00,79,0.0,0.0
2023-08-30 03:05:00,80,0.0,0.0
2023-08-30 03:05:00,83,330.51001,330.377655
2023-08-30 03:05:00,84,333.269989,329.509247
2023-08-30 03:05:00,85,329.820007,320.0
2023-08-30 03:05:00,86,329.130005,320.0
2023-08-30 03:05:00,87,0.0,0.0
2023-08-30 03:05:00,88,330.068329,329.757294
2023-08-30 03:05:00,89,331.200012,330.003937
2023-08-30 03:05:00,90,329.130005,329.130005
2023-08-30 03:05:00,91,799.679993,799.679993
2023-08-30 03:05:00,92,705.920654,635.0
2023-08-30 03:05:00,95,0.0,0.0
2023-08-30 03:05:00,96,0.0,0.0
2023-08-30 03:05:00,97,0.0,0.0
2023-08-30 03:05:00,98,0.0,0.0
2023-08-30 03:05:00,99,0.0,0.0
2023-08-30 03:05:00,100,0.0,0.0
2023-08-30 03:05:00,101,0.0,0.0
2023-08-30 03:05:00,102,0.0,0.0
2023-08-30 03:05:00,103,0.0,0.0
2023-08-30 03:05:00,104,0.0,0.0
2023-08-30 03:05:00,105,0.0,0.0
2023-08-30 03:05:00,106,0.0,0.0
2023-08-30 03:05:00,107,0.0,0.0
2023-08-30 03:05:00,108,0.0,0.0
2023-08-30 03:05:00,112,38.5,31.0
2023-08-30 03:05:00,113,0.0,0.0
2023-08-30 03:05:00,114,11.0,9.0
2023-08-30 03:05:00,115,866.569214,750.045654
2023-08-30 03:05:00,116,884.305725,750.045654
2023-08-30 03:05:00,117,0.0,0.0
2023-08-30 03:05:00,118,0.0,0.0
2023-08-30 03:05:00,119,0.0,0.0
2023-08-30 03:05:00,120,0.0,0.0
2023-08-30 03:05:00,126,0.0,0.0
2023-08-30 03:05:00,127,0.0,0.0
2023-08-30 03:05:00,128,994.0,750.0
2023-08-30 03:05:00,129,991.0,750.0
2023-08-30 03:05:00,130,0.0,0.0
2023-08-30 03:05:00,131,982.0,718.0
2023-08-30 03:05:00,132,935.0,758.0
2023-08-30 03:05:00,133,958.0,755.0
2023-08-30 03:05:00,134,227.425461,217.425461
2023-08-30 03:05:00,135,263.274261,210.052795
2023-08-30 03:05:00,136,0.0,0.0
2023-08-30 03:05:00,137,0.0,0.0
2023-08-30 03:05:00,138,0.0,0.0
2023-08-30 03:05:00,139,285.5,198.0
2023-08-30 03:05:00,140,0.0,0.0
2023-08-30 03:05:00,141,136.0,94.0
2023-08-30 03:05:00,142,0.0,0.0
2023-08-30 03:05:00,143,0.0,0.0
2023-08-30 03:05:00,144,0.0,0.0
2023-08-30 03:05:00,145,0.0,0.0
2023-08-30 03:05:00,146,0.0,0.0
2023-08-30 03:05:00,147,0.0,0.0
2023-08-30 03:05:00,150,0.0,0.0
2023-08-30 03:05:00,151,0.0,0.0
2023-08-30 03:05:00,152,0.0,0.0
2023-08-30 03:05:00,153,0.0,0.0
2023-08-30 03:05:00,154,0.0,0.0
2023-08-30 03:05:00,155,0.0,0.0
2023-08-30 03:05:00,156,396.0,340.0
2023-08-30 03:05:00,158,0.0,0.0
2023-08-30 03:05:00,159,998.0,795.0
2023-08-30 03:05:00,160,0.0,0.0
2023-08-30 03:05:00,161,0.0,0.0
2023-08-30 03:05:00,162,300.0,220.0
2023-08-30 03:05:00,166,0.0,0.0
2023-08-30 03:05:00,167,0.0,0.0
2023-08-30 03:05:00,168,0.0,0.0
2023-08-30 03:05:00,169,0.0,0.0
2023-08-30 03:05:00,170,0.0,0.0
2023-08-30 03:05:00,171,0.0,0.0
2023-08-30 03:05:00,172,0.0,0.0
2023-08-30 03:05:00,173,0.0,0.0
2023-08-30 03:05:00,174,0.0,0.0
2023-08-30 03:05:00,175,0.0,0.0
2023-08-30 03:05:00,176,285.0,153.633942
2023-08-30 03:05:00,177,148.0,107.0
2023-08-30 03:05:00,178,0.0,0.0
2023-08-30 03:05:00,179,0.0,0.0
2023-08-30 03:05:00,180,0.0,0.0
2023-08-30 03:05:00,181,0.0,0.0
2023-08-30 03:05:00,182,0.0,0.0
2023-08-30 03:05:00,183,0.0,0.0
2023-08-30 03:05:00,184,0.0,0.0
2023-08-30 03:05:00,185,0.0,0.0
2023-08-30 03:05:00,186,0.0,0.0
2023-08-30 03:05:00,187,153.5,119.995728
2023-08-30 03:05:00,188,153.5,119.995728
2023-08-30 03:05:00,189,178.0,120.0
2023-08-30 03:05:00,190,991.0,795.0
2023-08-30 03:05:00,191,990.0,795.0
2023-08-30 03:05:00,193,16.999903,11.999903
2023-08-30 03:05:00,194,16.999903,11.999903
2023-08-30 03:05:00,195,0.0,0.0
2023-08-30 03:05:00,196,53.104923,35.0
2023-08-30 03:05:00,197,0.0,0.0
2023-08-30 03:05:00,198,200.0,120.0
2023-08-30 03:05:00,200,0.0,0.0
2023-08-30 03:05:00,207,0.0,0.0
2023-08-30 03:05:00,208,0.0,0.0
2023-08-30 03:05:00,209,0.0,0.0
2023-08-30 03:05:00,210,0.0,0.0
2023-08-30 03:05:00,211,0.0,0.0
2023-08-30 03:05:00,212,0.0,0.0
2023-08-30 03:05:00,213,0.0,0.0
2023-08-30 03:05:00,214,0.0,0.0
2023-08-30 03:05:00,215,0.0,0.0
2023-08-30 03:05:00,216,0.0,0.0
2023-08-30 03:05:00,217,25.0,20.99826
2023-08-30 03:05:00,218,25.0,20.99826
2023-08-30 03:05:00,219,25.0,20.99826
2023-08-30 03:05:00,220,25.0,20.99826
2023-08-30 03:05:00,231,0.0,0.0
2023-08-30 03:05:00,232,0.0,0.0
2023-08-30 03:05:00,233,0.0,0.0
2023-08-30 03:05:00,234,0.0,0.0
2023-08-30 03:05:00,237,0.0,0.0
2023-08-30 03:05:00,238,0.0,0.0
2023-08-30 03:05:00,240,284.0,200.0
2023-08-30 03:05:00,241,143.0,100.0
2023-08-30 03:05:00,242,0.0,0.0
2023-08-30 03:05:00,243,0.0,0.0
2023-08-30 03:05:00,244,0.0,0.0
2023-08-30 03:05:00,247,0.0,0.0
2023-08-30 03:05:00,248,0.0,0.0
2023-08-30 03:05:00,249,160.666672,99.553833
2023-08-30 03:05:00,250,160.666672,99.334106
2023-08-30 03:05:00,251,0.0,0.0
2023-08-30 03:05:00,252,170.0,130.0
2023-08-30 03:05:00,253,0.0,0.0
2023-08-30 03:05:00,254,0.0,0.0
2023-08-30 03:05:00,255,0.0,0.0
2023-08-30 03:05:00,256,0.0,0.0
2023-08-30 03:05:00,257,0.0,0.0
2023-08-30 03:05:00,258,251.5,162.007477
2023-08-30 03:05:00,259,251.5,162.007477
2023-08-30 03:05:00,260,247.0,208.0
2023-08-30 03:05:00,264,10.000229,5.000229
2023-08-30 03:05:00,265,10.000229,5.000229
2023-08-30 03:05:00,266,0.0,0.0
2023-08-30 03:05:00,267,300.0,230.0
2023-08-30 03:05:00,268,0.0,0.0
2023-08-30 03:05:00,269,0.0,0.0
2023-08-30 03:05:00,270,0.0,0.0
2023-08-30 03:05:00,271,0.0,0.0
2023-08-30 03:05:00,272,0.0,0.0
2023-08-30 03:05:00,273,0.0,0.0
2023-08-30 03:05:00,274,0.0,0.0
2023-08-30 03:05:00,275,0.0,0.0
2023-08-30 03:05:00,276,0.0,0.0
2023-08-30 03:05:00,277,0.0,0.0
2023-08-30 03:05:00,278,0.0,0.0
2023-08-30 03:05:00,279,0.0,0.0
2023-08-30 03:05:00,280,0.0,0.0
2023-08-30 03:05:00,281,0.0,0.0
2023-08-30 03:05:00,282,0.0,0.0
2023-08-30 03:05:00,283,0.0,0.0
2023-08-30 03:05:00,284,0.0,0.0
2023-08-30 03:05:00,285,0.0,0.0
2023-08-30 03:05:00,286,0.0,0.0
2023-08-30 03:05:00,287,0.0,0.0
2023-08-30 03:05:00,288,0.0,0.0
2023-08-30 03:05:00,289,0.0,0.0
2023-08-30 03:05:00,290,0.0,0.0
2023-08-30 03:05:00,291,0.0,0.0
2023-08-30 03:05:00,292,0.0,0.0
2023-08-30 03:05:00,293,0.0,0.0
2023-08-30 03:05:00,294,0.0,0.0
2023-08-30 03:05:00,299,0.0,0.0
2023-08-30 03:05:00,300,0.0,0.0
2023-08-30 03:05:00,301,0.0,0.0
2023-08-30 03:05:00,302,0.0,0.0
2023-08-30 03:05:00,303,0.0,0.0
2023-08-30 03:05:00,304,0.0,0.0
2023-08-30 03:05:00,305,309.526917,215.001404
2023-08-30 03:05:00,306,355.0,286.0
2023-08-30 03:05:00,307,298.152893,200.004578
2023-08-30 03:05:00,308,0.0,0.0
2023-08-30 03:05:00,309,0.0,0.0
2023-08-30 03:05:00,310,0.0,0.0
2023-08-30 03:05:00,311,0.0,0.0
2023-08-30 03:05:00,312,0.0,0.0
2023-08-30 03:05:00,313,0.0,0.0
2023-08-30 03:05:00,314,0.0,0.0
2023-08-30 03:05:00,315,0.0,0.0
2023-08-30 03:05:00,316,0.0,0.0
2023-08-30 03:05:00,317,0.0,0.0
2023-08-30 03:05:00,318,0.0,0.0
2023-08-30 03:05:00,319,0.0,0.0
2023-08-30 03:05:00,320,0.0,0.0
2023-08-30 03:05:00,321,0.0,0.0
2023-08-30 03:05:00,322,0.0,0.0
2023-08-30 03:05:00,323,0.0,0.0
2023-08-30 03:05:00,324,0.0,0.0
2023-08-30 03:05:00,325,0.0,0.0
2023-08-30 03:05:00,326,0.0,0.0
2023-08-30 03:05:00,327,0.0,0.0
2023-08-30 03:05:00,328,0.0,0.0
2023-08-30 03:05:00,329,0.0,0.0
2023-08-30 03:05:00,330,0.0,0.0
2023-08-30 03:05:00,331,816.0,645.44043
2023-08-30 03:05:00,332,813.0,645.706421
2023-08-30 03:05:00,333,0.0,0.0
2023-08-30 03:05:00,334,0.0,0.0
2023-08-30 03:05:00,335,0.0,0.0
2023-08-30 03:05:00,336,0.0,0.0
2023-08-30 03:05:00,337,0.0,0.0
2023-08-30 03:05:00,338,0.0,0.0
2023-08-30 03:05:00,339,0.0,0.0
2023-08-30 03:05:00,340,818.0,676.460693
2023-08-30 03:05:00,341,817.0,675.506592
2023-08-30 03:05:00,342,166.0,135.0
2023-08-30 03:05:00,343,167.0,135.0
2023-08-30 03:05:00,344,0.0,0.0
2023-08-30 03:05:00,345,0.0,0.0
2023-08-30 03:05:00,346,114.0,80.0
2023-08-30 03:05:00,347,188.0,163.0
2023-08-30 03:05:00,348,0.0,0.0
2023-08-30 03:05:00,349,0.0,0.0
2023-08-30 03:05:00,350,0.0,0.0
2023-08-30 03:05:00,351,0.0,0.0
2023-08-30 03:05:00,352,0.0,0.0
2023-08-30 03:05:00,353,0.0,0.0
2023-08-30 03:05:00,354,0.0,0.0
2023-08-30 03:05:00,355,0.0,0.0
2023-08-30 03:05:00,356,25.0,10.0
2023-08-30 03:05:00,357,27.5,10.0
2023-08-30 03:05:00,358,0.0,0.0
2023-08-30 03:05:00,359,10.0,10.0
2023-08-30 03:05:00,360,0.0,0.0
2023-08-30 03:05:00,361,0.0,0.0
2023-08-30 03:05:00,362,0.0,0.0
2023-08-30 03:05:00,363,0.0,0.0
2023-08-30 03:05:00,366,397.315063,355.0
2023-08-30 03:05:00,367,0.0,0.0
2023-08-30 03:05:00,368,0.0,0.0
2023-08-30 03:05:00,369,0.0,0.0
2023-08-30 03:05:00,370,0.0,0.0
2023-08-30 03:05:00,371,0.0,0.0
2023-08-30 03:05:00,372,0.0,0.0
2023-08-30 03:05:00,373,0.0,0.0
2023-08-30 03:05:00,374,0.0,0.0
2023-08-30 03:05:00,375,0.0,0.0
2023-08-30 03:05:00,376,0.0,0.0
2023-08-30 03:05:00,377,0.0,0.0
2023-08-30 03:05:00,378,0.0,0.0
2023-08-30 03:05:00,379,0.0,0.0
2023-08-30 03:05:00,380,0.0,0.0
2023-08-30 03:05:00,381,0.0,0.0
2023-08-30 03:05:00,382,0.0,0.0
2023-08-30 03:05:00,383,0.0,0.0
2023-08-30 03:05:00,384,0.0,0.0
2023-08-30 03:05:00,385,0.0,0.0
2023-08-30 03:05:00,386,0.0,0.0
2023-08-30 03:05:00,387,0.0,0.0
2023-08-30 03:05:00,388,0.0,0.0
2023-08-30 03:05:00,389,0.0,0.0
2023-08-30 03:05:00,390,0.0,0.0
2023-08-30 03:05:00,419,0.0,0.0
2023-08-30 03:05:00,420,0.0,0.0
2023-08-30 03:05:00,421,0.0,0.0
2023-08-30 03:05:00,422,0.0,0.0
2023-08-30 03:05:00,423,0.0,0.0
2023-08-30 03:05:00,432,0.0,0.0
2023-08-30 03:05:00,433,420.0,254.0
2023-08-30 03:05:00,434,278.0,180.013397
2023-08-30 03:05:00,435,278.0,180.013397
2023-08-30 03:05:00,436,279.0,180.013397
2023-08-30 03:05:00,437,279.0,180.013397
2023-08-30 03:05:00,438,282.0,208.0
2023-08-30 03:05:00,439,283.0,208.0
2023-08-30 03:05:00,440,160.5,120.0
2023-08-30 03:05:00,441,160.5,120.0
2023-08-30 03:05:00,442,172.0,120.0
2023-08-30 03:05:00,443,0.0,0.0
2023-08-30 03:05:00,444,0.0,0.0
2023-08-30 03:05:00,450,0.0,0.0
2023-08-30 03:05:00,451,0.0,0.0
2023-08-30 03:05:00,452,0.0,0.0
2023-08-30 03:05:00,453,0.0,0.0
2023-08-30 03:05:00,459,385.234741,264.399994
2023-08-30 03:05:00,467,12.0,5.000153
2023-08-30 03:05:00,468,12.0,4.000366
2023-08-30 03:05:00,469,5.000153,1.600391
2023-08-30 03:05:00,471,4.767593,0.0
2023-08-30 03:05:00,472,222.0,180.0
2023-08-30 03:05:00,473,126.0,90.0
2023-08-30 03:05:00,474,225.0,180.0
2023-08-30 03:05:00,475,126.0,90.0
2023-08-30 03:05:00,477,0.0,0.0
2023-08-30 03:05:00,478,0.0,0.0
2023-08-30 03:05:00,479,0.0,0.0
2023-08-30 03:05:00,480,0.0,0.0
2023-08-30 03:05:00,481,0.0,0.0
2023-08-30 03:05:00,482,0.0,0.0
2023-08-30 03:05:00,485,0.0,0.0
2023-08-30 03:05:00,486,0.0,0.0
2023-08-30 03:05:00,487,0.0,0.0
2023-08-30 03:05:00,488,0.0,0.0
2023-08-30 03:05:00,489,994.0,795.0
2023-08-30 03:05:00,490,997.0,795.0
2023-08-30 03:05:00,491,965.0,791.0
2023-08-30 03:05:00,492,968.0,786.0
2023-08-30 03:05:00,493,992.0,795.0
2023-08-30 03:05:00,494,0.0,0.0
2023-08-30 03:05:00,495,0.0,0.0
2023-08-30 03:05:00,496,300.0,200.0
2023-08-30 03:05:00,497,0.0,0.0
2023-08-30 03:05:00,498,0.0,0.0
2023-08-30 03:05:00,499,0.0,0.0
2023-08-30 03:05:00,501,291.0,158.003479
2023-08-30 03:05:00,502,158.0,158.0
2023-08-30 03:05:00,503,289.0,200.0
2023-08-30 03:05:00,507,135.0,59.001785
2023-08-30 03:05:00,508,139.199997,106.0
2023-08-30 03:05:00,511,0.0,0.0
2023-08-30 03:05:00,512,0.0,0.0
2023-08-30 03:05:00,513,338.0,150.0
2023-08-30 03:05:00,514,134.0,120.0
2023-08-30 03:05:00,516,850.012939,749.988525
2023-08-30 03:05:00,521,577.0,577.0
2023-08-30 03:05:00,522,940.0,577.0
2023-08-30 03:05:00,523,0.0,0.0
2023-08-30 03:05:00,524,0.0,0.0
2023-08-30 03:05:00,525,0.0,0.0
2023-08-30 03:05:00,526,259.0,131.0
2023-08-30 03:05:00,527,1357.0,1058.099976
2023-08-30 03:05:00,528,259.0,131.0
2023-08-30 03:05:00,529,846.811523,619.169312
2023-08-30 03:05:00,530,846.811523,622.471497
2023-08-30 03:05:00,533,0.0,0.0
2023-08-30 03:05:00,534,0.0,0.0
2023-08-30 03:05:00,535,0.0,0.0
2023-08-30 03:05:00,536,0.0,0.0
2023-08-30 03:05:00,537,0.0,0.0
2023-08-30 03:05:00,538,0.0,0.0
2023-08-30 03:05:00,539,45.579021,0.0
2023-08-30 03:05:00,540,182.0,84.0
2023-08-30 03:05:00,541,0.0,0.0
2023-08-30 03:05:00,542,0.0,0.0
2023-08-30 03:05:00,544,1012.0,795.0
2023-08-30 03:05:00,545,1012.0,795.0
2023-08-30 03:05:00,546,356.5,186.0
2023-08-30 03:05:00,547,356.5,186.0
2023-08-30 03:05:00,548,326.0,254.0
2023-08-30 03:05:00,549,239.0,120.0
2023-08-30 03:05:00,550,117.0,90.0
2023-08-30 03:05:00,554,748.489258,665.0
2023-08-30 03:05:00,555,746.152649,665.414062
2023-08-30 03:05:00,556,0.0,0.0
2023-08-30 03:05:00,557,0.0,0.0
2023-08-30 03:05:00,558,0.0,0.0
2023-08-30 03:05:00,559,0.0,0.0
2023-08-30 03:05:00,560,0.0,0.0
2023-08-30 03:10:00,1,50.0,40.000244
2023-08-30 03:10:00,2,50.0,40.000244
2023-08-30 03:10:00,3,422.298279,364.991486
2023-08-30 03:10:00,4,0.0,0.0
2023-08-30 03:10:00,5,0.0,0.0
2023-08-30 03:10:00,6,419.080261,364.991486
2023-08-30 03:10:00,7,420.346252,364.991486
2023-08-30 03:10:00,8,420.087952,364.991486
2023-08-30 03:10:00,9,444.874176,364.917023
2023-08-30 03:10:00,10,444.188019,364.371613
2023-08-30 03:10:00,11,350.0,200.0
2023-08-30 03:10:00,12,0.0,0.0
2023-08-30 03:10:00,15,478.056549,418.056549
2023-08-30 03:10:00,16,438.986938,395.373413
2023-08-30 03:10:00,17,464.89566,432.225769
2023-08-30 03:10:00,18,466.0,432.45929
2023-08-30 03:10:00,27,615.0,615.0
2023-08-30 03:10:00,28,0.0,0.0
2023-08-30 03:10:00,29,612.0,612.0
2023-08-30 03:10:00,33,0.0,0.0
2023-08-30 03:10:00,36,993.0,795.0
2023-08-30 03:10:00,37,978.0,795.0
2023-08-30 03:10:00,43,0.0,0.0
2023-08-30 03:10:00,46,506.0,445.009064
2023-08-30 03:10:00,47,461.312805,409.996735
2023-08-30 03:10:00,48,457.312744,410.517487
2023-08-30 03:10:00,49,462.713654,410.021515
2023-08-30 03:10:00,50,463.0,405.012726
2023-08-30 03:10:00,51,463.0,405.012726
2023-08-30 03:10:00,52,0.0,0.0
2023-08-30 03:10:00,53,0.0,0.0
2023-08-30 03:10:00,54,0.0,0.0
2023-08-30 03:10:00,55,0.0,0.0
2023-08-30 03:10:00,56,0.0,0.0
2023-08-30 03:10:00,57,0.0,0.0
2023-08-30 03:10:00,58,0.0,0.0
2023-08-30 03:10:00,59,0.0,0.0
2023-08-30 03:10:00,60,0.0,0.0
2023-08-30 03:10:00,61,463.0,368.109314
2023-08-30 03:10:00,62,423.202881,323.202881
2023-08-30 03:10:00,63,313.456451,280.0
2023-08-30 03:10:00,64,392.959625,292.959625
2023-08-30 03:10:00,65,334.244049,291.371246
2023-08-30 03:10:00,66,332.756256,300.62027
2023-08-30 03:10:00,67,0.0,0.0
2023-08-30 03:10:00,68,387.184113,315.969269
2023-08-30 03:10:00,69,825.313721,670.0
2023-08-30 03:10:00,70,823.629395,670.792969
2023-08-30 03:10:00,71,0.0,0.0
2023-08-30 03:10:00,72,0.0,0.0
2023-08-30 03:10:00,73,0.0,0.0
2023-08-30 03:10:00,74,0.0,0.0
2023-08-30 03:10:00,75,0.0,0.0
2023-08-30 03:10:00,76,0.0,0.0
2023-08-30 03:10:00,77,0.0,0.0
2023-08-30 03:10:00,78,0.0,0.0
2023-08-30 03:10:00,79,0.0,0.0
2023-08-30 03:10:00,80,0.0,0.0
2023-08-30 03:10:00,83,330.51001,330.377655
2023-08-30 03:10:00,84,333.269989,329.509247
2023-08-30 03:10:00,85,329.820007,320.0
2023-08-30 03:10:00,86,329.130005,320.0
2023-08-30 03:10:00,87,0.0,0.0
2023-08-30 03:10:00,88,330.068329,329.757294
2023-08-30 03:10:00,89,331.200012,330.003937
2023-08-30 03:10:00,90,329.130005,329.130005
2023-08-30 03:10:00,91,799.679993,799.679993
2023-08-30 03:10:00,92,705.920654,635.0
2023-08-30 03:10:00,95,0.0,0.0
2023-08-30 03:10:00,96,0.0,0.0
2023-08-30 03:10:00,97,0.0,0.0
2023-08-30 03:10:00,98,0.0,0.0
2023-08-30 03:10:00,99,0.0,0.0
2023-08-30 03:10:00,100,0.0,0.0
2023-08-30 03:10:00,101,0.0,0.0
2023-08-30 03:10:00,102,0.0,0.0
2023-08-30 03:10:00,103,0.0,0.0
2023-08-30 03:10:00,104,0.0,0.0
2023-08-30 03:10:00,105,0.0,0.0
2023-08-30 03:10:00,106,0.0,0.0
2023-08-30 03:10:00,107,0.0,0.0
2023-08-30 03:10:00,108,0.0,0.0
2023-08-30 03:10:00,112,38.5,31.0
2023-08-30 03:10:00,113,0.0,0.0
2023-08-30 03:10:00,114,11.0,9.0
2023-08-30 03:10:00,115,914.204651,750.045654
2023-08-30 03:10:00,116,912.087585,750.045654
2023-08-30 03:10:00,117,0.0,0.0
2023-08-30 03:10:00,118,0.0,0.0
2023-08-30 03:10:00,119,0.0,0.0
2023-08-30 03:10:00,120,0.0,0.0
2023-08-30 03:10:00,126,0.0,0.0
2023-08-30 03:10:00,127,0.0,0.0
2023-08-30 03:10:00,128,994.0,750.0
2023-08-30 03:10:00,129,991.0,750.0
2023-08-30 03:10:00,130,0.0,0.0
2023-08-30 03:10:00,131,982.0,718.0
2023-08-30 03:10:00,132,935.0,758.0
2023-08-30 03:10:00,133,958.0,755.0
2023-08-30 03:10:00,134,229.968781,219.968781
2023-08-30 03:10:00,135,266.61322,210.0
2023-08-30 03:10:00,136,0.0,0.0
2023-08-30 03:10:00,137,0.0,0.0
2023-08-30 03:10:00,138,0.0,0.0
2023-08-30 03:10:00,139,285.5,198.0
2023-08-30 03:10:00,140,0.0,0.0
2023-08-30 03:10:00,141,136.0,94.0
2023-08-30 03:10:00,142,0.0,0.0
2023-08-30 03:10:00,143,0.0,0.0
2023-08-30 03:10:00,144,0.0,0.0
2023-08-30 03:10:00,145,0.0,0.0
2023-08-30 03:10:00,146,0.0,0.0
2023-08-30 03:10:00,147,0.0,0.0
2023-08-30 03:10:00,150,0.0,0.0
2023-08-30 03:10:00,151,0.0,0.0
2023-08-30 03:10:00,152,0.0,0.0
2023-08-30 03:10:00,153,0.0,0.0
2023-08-30 03:10:00,154,0.0,0.0
2023-08-30 03:10:00,155,0.0,0.0
2023-08-30 03:10:00,156,396.0,340.0
2023-08-30 03:10:00,158,0.0,0.0
2023-08-30 03:10:00,159,998.0,795.0
2023-08-30 03:10:00,160,0.0,0.0
2023-08-30 03:10:00,161,0.0,0.0
2023-08-30 03:10:00,162,300.0,220.0
2023-08-30 03:10:00,166,0.0,0.0
2023-08-30 03:10:00,167,0.0,0.0
2023-08-30 03:10:00,168,0.0,0.0
2023-08-30 03:10:00,169,0.0,0.0
2023-08-30 03:10:00,170,0.0,0.0
2023-08-30 03:10:00,171,0.0,0.0
2023-08-30 03:10:00,172,0.0,0.0
2023-08-30 03:10:00,173,0.0,0.0
2023-08-30 03:10:00,174,0.0,0.0
2023-08-30 03:10:00,175,0.0,0.0
2023-08-30 03:10:00,176,285.0,153.710236
2023-08-30 03:10:00,177,148.0,107.0
2023-08-30 03:10:00,178,0.0,0.0
2023-08-30 03:10:00,179,0.0,0.0
2023-08-30 03:10:00,180,0.0,0.0
2023-08-30 03:10:00,181,0.0,0.0
2023-08-30 03:10:00,182,0.0,0.0
2023-08-30 03:10:00,183,0.0,0.0
2023-08-30 03:10:00,184,0.0,0.0
2023-08-30 03:10:00,185,0.0,0.0
2023-08-30 03:10:00,186,0.0,0.0
2023-08-30 03:10:00,187,153.5,119.995728
2023-08-30 03:10:00,188,153.5,119.995728
2023-08-30 03:10:00,189,178.0,120.0
2023-08-30 03:10:00,190,991.0,795.0
2023-08-30 03:10:00,191,989.0,795.0
2023-08-30 03:10:00,193,16.999903,11.999903
2023-08-30 03:10:00,194,16.999903,11.999903
2023-08-30 03:10:00,195,0.0,0.0
2023-08-30 03:10:00,196,53.104923,35.0
2023-08-30 03:10:00,197,0.0,0.0
2023-08-30 03:10:00,198,200.0,120.0
2023-08-30 03:10:00,200,0.0,0.0
2023-08-30 03:10:00,207,0.0,0.0
2023-08-30 03:10:00,208,0.0,0.0
2023-08-30 03:10:00,209,0.0,0.0
2023-08-30 03:10:00,210,0.0,0.0
2023-08-30 03:10:00,211,0.0,0.0
2023-08-30 03:10:00,212,0.0,0.0
2023-08-30 03:10:00,213,0.0,0.0
2023-08-30 03:10:00,214,0.0,0.0
2023-08-30 03:10:00,215,0.0,0.0
2023-08-30 03:10:00,216,0.0,0.0
2023-08-30 03:10:00,217,25.0,20.99826
2023-08-30 03:10:00,218,25.0,20.99826
2023-08-30 03:10:00,219,25.0,20.99826
2023-08-30 03:10:00,220,25.0,20.99826
2023-08-30 03:10:00,231,0.0,0.0
2023-08-30 03:10:00,232,0.0,0.0
2023-08-30 03:10:00,233,0.0,0.0
2023-08-30 03:10:00,234,0.0,0.0
2023-08-30 03:10:00,237,0.0,0.0
2023-08-30 03:10:00,238,0.0,0.0
2023-08-30 03:10:00,240,284.0,200.0
2023-08-30 03:10:00,241,143.0,100.0
2023-08-30 03:10:00,242,0.0,0.0
2023-08-30 03:10:00,243,0.0,0.0
2023-08-30 03:10:00,244,0.0,0.0
2023-08-30 03:10:00,247,0.0,0.0
2023-08-30 03:10:00,248,0.0,0.0
2023-08-30 03:10:00,249,160.666672,99.590454
2023-08-30 03:10:00,250,160.666672,99.334106
2023-08-30 03:10:00,251,0.0,0.0
2023-08-30 03:10:00,252,170.0,130.0
2023-08-30 03:10:00,253,0.0,0.0
2023-08-30 03:10:00,254,0.0,0.0
2023-08-30 03:10:00,255,0.0,0.0
2023-08-30 03:10:00,256,0.0,0.0
2023-08-30 03:10:00,257,0.0,0.0
2023-08-30 03:10:00,258,251.5,162.007477
2023-08-30 03:10:00,259,251.5,162.007477
2023-08-30 03:10:00,260,247.0,208.0
2023-08-30 03:10:00,264,10.000229,5.000229
2023-08-30 03:10:00,265,10.000229,5.000229
2023-08-30 03:10:00,266,0.0,0.0
2023-08-30 03:10:00,267,300.0,230.0
2023-08-30 03:10:00,268,0.0,0.0
2023-08-30 03:10:00,269,0.0,0.0
2023-08-30 03:10:00,270,0.0,0.0
2023-08-30 03:10:00,271,0.0,0.0
2023-08-30 03:10:00,272,0.0,0.0
2023-08-30 03:10:00,273,0.0,0.0
2023-08-30 03:10:00,274,0.0,0.0
2023-08-30 03:10:00,275,0.0,0.0
2023-08-30 03:10:00,276,0.0,0.0
2023-08-30 03:10:00,277,0.0,0.0
2023-08-30 03:10:00,278,0.0,0.0
2023-08-30 03:10:00,279,0.0,0.0
2023-08-30 03:10:00,280,0.0,0.0
2023-08-30 03:10:00,281,0.0,0.0
2023-08-30 03:10:00,282,0.0,0.0
2023-08-30 03:10:00,283,0.0,0.0
2023-08-30 03:10:00,284,0.0,0.0
2023-08-30 03:10:00,285,0.0,0.0
2023-08-30 03:10:00,286,0.0,0.0
2023-08-30 03:10:00,287,0.0,0.0
2023-08-30 03:10:00,288,0.0,0.0
2023-08-30 03:10:00,289,0.0,0.0
2023-08-30 03:10:00,290,0.0,0.0
2023-08-30 03:10:00,291,0.0,0.0
2023-08-30 03:10:00,292,0.0,0.0
2023-08-30 03:10:00,293,0.0,0.0
2023-08-30 03:10:00,294,0.0,0.0
2023-08-30 03:10:00,299,0.0,0.0
2023-08-30 03:10:00,300,0.0,0.0
2023-08-30 03:10:00,301,0.0,0.0
2023-08-30 03:10:00,302,0.0,0.0
2023-08-30 03:10:00,303,0.0,0.0
2023-08-30 03:10:00,304,0.0,0.0
2023-08-30 03:10:00,305,312.44104,215.001404
2023-08-30 03:10:00,306,355.0,286.0
2023-08-30 03:10:00,307,297.823639,200.004578
2023-08-30 03:10:00,308,0.0,0.0
2023-08-30 03:10:00,309,0.0,0.0
2023-08-30 03:10:00,310,0.0,0.0
2023-08-30 03:10:00,311,0.0,0.0
2023-08-30 03:10:00,312,0.0,0.0
2023-08-30 03:10:00,313,0.0,0.0
2023-08-30 03:10:00,314,0.0,0.0
2023-08-30 03:10:00,315,0.0,0.0
2023-08-30 03:10:00,316,0.0,0.0
2023-08-30 03:10:00,317,0.0,0.0
2023-08-30 03:10:00,318,0.0,0.0
2023-08-30 03:10:00,319,0.0,0.0
2023-08-30 03:10:00,320,0.0,0.0
2023-08-30 03:10:00,321,0.0,0.0
2023-08-30 03:10:00,322,0.0,0.0
2023-08-30 03:10:00,323,0.0,0.0
2023-08-30 03:10:00,324,0.0,0.0
2023-08-30 03:10:00,325,0.0,0.0
2023-08-30 03:10:00,326,0.0,0.0
2023-08-30 03:10:00,327,0.0,0.0
2023-08-30 03:10:00,328,0.0,0.0
2023-08-30 03:10:00,329,0.0,0.0
2023-08-30 03:10:00,330,0.0,0.0
2023-08-30 03:10:00,331,816.0,654.881409
2023-08-30 03:10:00,332,813.0,646.737793
2023-08-30 03:10:00,333,0.0,0.0
2023-08-30 03:10:00,334,0.0,0.0
2023-08-30 03:10:00,335,0.0,0.0
2023-08-30 03:10:00,336,0.0,0.0
2023-08-30 03:10:00,337,0.0,0.0
2023-08-30 03:10:00,338,0.0,0.0
2023-08-30 03:10:00,339,0.0,0.0
2023-08-30 03:10:00,340,818.0,676.045898
2023-08-30 03:10:00,341,817.0,676.170288
2023-08-30 03:10:00,342,166.0,135.0
2023-08-30 03:10:00,343,167.0,135.0
2023-08-30 03:10:00,344,0.0,0.0
2023-08-30 03:10:00,345,0.0,0.0
2023-08-30 03:10:00,346,114.0,80.0
2023-08-30 03:10:00,347,188.0,163.0
2023-08-30 03:10:00,348,0.0,0.0
2023-08-30 03:10:00,349,0.0,0.0
2023-08-30 03:10:00,350,0.0,0.0
2023-08-30 03:10:00,351,0.0,0.0
2023-08-30 03:10:00,352,0.0,0.0
2023-08-30 03:10:00,353,0.0,0.0
2023-08-30 03:10:00,354,0.0,0.0
2023-08-30 03:10:00,355,0.0,0.0
2023-08-30 03:10:00,356,25.0,10.0
2023-08-30 03:10:00,357,27.5,10.0
2023-08-30 03:10:00,358,0.0,0.0
2023-08-30 03:10:00,359,10.0,10.0
2023-08-30 03:10:00,360,0.0,0.0
2023-08-30 03:10:00,361,0.0,0.0
2023-08-30 03:10:00,362,0.0,0.0
2023-08-30 03:10:00,363,0.0,0.0
2023-08-30 03:10:00,366,397.015015,355.0
2023-08-30 03:10:00,367,0.0,0.0
2023-08-30 03:10:00,368,0.0,0.0
2023-08-30 03:10:00,369,0.0,0.0
2023-08-30 03:10:00,370,0.0,0.0
2023-08-30 03:10:00,371,0.0,0.0
2023-08-30 03:10:00,372,0.0,0.0
2023-08-30 03:10:00,373,0.0,0.0
2023-08-30 03:10:00,374,0.0,0.0
2023-08-30 03:10:00,375,0.0,0.0
2023-08-30 03:10:00,376,0.0,0.0
2023-08-30 03:10:00,377,0.0,0.0
2023-08-30 03:10:00,378,0.0,0.0
2023-08-30 03:10:00,379,0.0,0.0
2023-08-30 03:10:00,380,0.0,0.0
2023-08-30 03:10:00,381,0.0,0.0
2023-08-30 03:10:00,382,0.0,0.0
2023-08-30 03:10:00,383,0.0,0.0
2023-08-30 03:10:00,384,0.0,0.0
2023-08-30 03:10:00,385,0.0,0.0
2023-08-30 03:10:00,386,0.0,0.0
2023-08-30 03:10:00,387,0.0,0.0
2023-08-30 03:10:00,388,0.0,0.0
2023-08-30 03:10:00,389,0.0,0.0
2023-08-30 03:10:00,390,0.0,0.0
2023-08-30 03:10:00,419,0.0,0.0
2023-08-30 03:10:00,420,0.0,0.0
2023-08-30 03:10:00,421,0.0,0.0
2023-08-30 03:10:00,422,0.0,0.0
2023-08-30 03:10:00,423,0.0,0.0
2023-08-30 03:10:00,432,0.0,0.0
2023-08-30 03:10:00,433,374.802307,254.0
2023-08-30 03:10:00,434,278.0,180.013397
2023-08-30 03:10:00,435,278.0,180.013397
2023-08-30 03:10:00,436,279.0,180.013397
2023-08-30 03:10:00,437,279.0,180.013397
2023-08-30 03:10:00,438,282.0,208.0
2023-08-30 03:10:00,439,283.0,208.0
2023-08-30 03:10:00,440,160.5,120.0
2023-08-30 03:10:00,441,160.5,120.0
2023-08-30 03:10:00,442,172.0,120.0
2023-08-30 03:10:00,443,0.0,0.0
2023-08-30 03:10:00,444,0.0,0.0
2023-08-30 03:10:00,450,0.0,0.0
2023-08-30 03:10:00,451,0.0,0.0
2023-08-30 03:10:00,452,0.0,0.0
2023-08-30 03:10:00,453,0.0,0.0
2023-08-30 03:10:00,459,385.410492,264.399994
2023-08-30 03:10:00,467,12.0,5.000153
2023-08-30 03:10:00,468,12.0,4.000366
2023-08-30 03:10:00,469,5.000153,1.600391
2023-08-30 03:10:00,471,4.402614,0.0
2023-08-30 03:10:00,472,222.0,180.0
2023-08-30 03:10:00,473,126.0,90.0
2023-08-30 03:10:00,474,225.0,180.0
2023-08-30 03:10:00,475,126.0,90.0
2023-08-30 03:10:00,477,0.0,0.0
2023-08-30 03:10:00,478,0.0,0.0
2023-08-30 03:10:00,479,0.0,0.0
2023-08-30 03:10:00,480,0.0,0.0
2023-08-30 03:10:00,481,0.0,0.0
2023-08-30 03:10:00,482,0.0,0.0
2023-08-30 03:10:00,485,0.0,0.0
2023-08-30 03:10:00,486,0.0,0.0
2023-08-30 03:10:00,487,0.0,0.0
2023-08-30 03:10:00,488,0.0,0.0
2023-08-30 03:10:00,489,994.0,795.0
2023-08-30 03:10:00,490,997.0,795.0
2023-08-30 03:10:00,491,965.0,791.0
2023-08-30 03:10:00,492,968.0,786.0
2023-08-30 03:10:00,493,992.0,795.0
2023-08-30 03:10:00,494,0.0,0.0
2023-08-30 03:10:00,495,0.0,0.0
2023-08-30 03:10:00,496,300.0,200.0
2023-08-30 03:10:00,497,0.0,0.0
2023-08-30 03:10:00,498,0.0,0.0
2023-08-30 03:10:00,499,0.0,0.0
2023-08-30 03:10:00,501,291.0,158.003479
2023-08-30 03:10:00,502,168.086792,168.086792
2023-08-30 03:10:00,503,289.0,200.0
2023-08-30 03:10:00,507,135.0,59.001785
2023-08-30 03:10:00,508,139.199997,106.0
2023-08-30 03:10:00,511,0.0,0.0
2023-08-30 03:10:00,512,0.0,0.0
2023-08-30 03:10:00,513,338.0,150.0
2023-08-30 03:10:00,514,134.0,120.0
2023-08-30 03:10:00,516,850.012939,749.988525
2023-08-30 03:10:00,521,577.0,577.0
2023-08-30 03:10:00,522,940.0,577.0
2023-08-30 03:10:00,523,0.0,0.0
2023-08-30 03:10:00,524,0.0,0.0
2023-08-30 03:10:00,525,0.0,0.0
2023-08-30 03:10:00,526,259.0,131.0
2023-08-30 03:10:00,527,1357.0,1058.099976
2023-08-30 03:10:00,528,259.0,131.0
2023-08-30 03:10:00,529,846.811523,625.485718
2023-08-30 03:10:00,530,846.811523,627.208252
2023-08-30 03:10:00,533,0.0,0.0
2023-08-30 03:10:00,534,0.0,0.0
2023-08-30 03:10:00,535,0.0,0.0
2023-08-30 03:10:00,536,0.0,0.0
2023-08-30 03:10:00,537,0.0,0.0
2023-08-30 03:10:00,538,0.0,0.0
2023-08-30 03:10:00,539,45.797253,0.0
2023-08-30 03:10:00,540,182.0,84.0
2023-08-30 03:10:00,541,0.0,0.0
2023-08-30 03:10:00,542,0.0,0.0
2023-08-30 03:10:00,544,1012.0,795.0
2023-08-30 03:10:00,545,1012.0,795.0
2023-08-30 03:10:00,546,356.5,186.0
2023-08-30 03:10:00,547,356.5,186.0
2023-08-30 03:10:00,548,326.0,254.0
2023-08-30 03:10:00,549,239.0,120.0
2023-08-30 03:10:00,550,117.0,90.0
2023-08-30 03:10:00,554,748.489258,665.0
2023-08-30 03:10:00,555,746.152649,665.414062
2023-08-30 03:10:00,556,0.0,0.0
2023-08-30 03:10:00,557,0.0,0.0
2023-08-30 03:10:00,558,0.0,0.0
2023-08-30 03:10:00,559,0.0,0.0
2023-08-30 03:10:00,560,0.0,0.0
2023-08-30 03:15:00,1,50.0,40.000244
2023-08-30 03:15:00,2,50.0,40.000244
2023-08-30 03:15:00,3,398.05545,364.991486
2023-08-30 03:15:00,4,0.0,0.0
2023-08-30 03:15:00,5,0.0,0.0
2023-08-30 03:15:00,6,396.163055,364.991486
2023-08-30 03:15:00,7,401.941559,364.991486
2023-08-30 03:15:00,8,400.650208,364.991486
2023-08-30 03:15:00,9,440.077484,364.917023
2023-08-30 03:15:00,10,440.215179,364.371613
2023-08-30 03:15:00,11,350.0,200.0
2023-08-30 03:15:00,12,0.0,0.0
2023-08-30 03:15:00,15,467.891571,407.891571
2023-08-30 03:15:00,16,437.061279,394.068726
2023-08-30 03:15:00,17,456.932556,416.932556
2023-08-30 03:15:00,18,465.259003,425.259003
2023-08-30 03:15:00,27,615.0,615.0
2023-08-30 03:15:00,28,0.0,0.0
2023-08-30 03:15:00,29,612.0,612.0
2023-08-30 03:15:00,33,0.0,0.0
2023-08-30 03:15:00,36,993.0,795.0
2023-08-30 03:15:00,37,978.0,795.0
2023-08-30 03:15:00,43,0.0,0.0
2023-08-30 03:15:00,46,506.0,445.009064
2023-08-30 03:15:00,47,425.629059,409.996735
2023-08-30 03:15:00,48,442.046173,410.517487
2023-08-30 03:15:00,49,462.713654,410.021515
2023-08-30 03:15:00,50,463.0,405.012726
2023-08-30 03:15:00,51,463.0,405.012726
2023-08-30 03:15:00,52,0.0,0.0
2023-08-30 03:15:00,53,0.0,0.0
2023-08-30 03:15:00,54,0.0,0.0
2023-08-30 03:15:00,55,0.0,0.0
2023-08-30 03:15:00,56,0.0,0.0
2023-08-30 03:15:00,57,0.0,0.0
2023-08-30 03:15:00,58,0.0,0.0
2023-08-30 03:15:00,59,0.0,0.0
2023-08-30 03:15:00,60,0.0,0.0
2023-08-30 03:15:00,61,463.0,382.466766
2023-08-30 03:15:00,62,424.841217,324.841217
2023-08-30 03:15:00,63,313.456451,280.0
2023-08-30 03:15:00,64,407.502075,307.502075
2023-08-30 03:15:00,65,334.244049,291.371246
2023-08-30 03:15:00,66,332.805939,300.62027
2023-08-30 03:15:00,67,0.0,0.0
2023-08-30 03:15:00,68,387.184113,315.969269
2023-08-30 03:15:00,69,825.313721,670.0
2023-08-30 03:15:00,70,823.629395,670.792969
2023-08-30 03:15:00,71,0.0,0.0
2023-08-30 03:15:00,72,0.0,0.0
2023-08-30 03:15:00,73,0.0,0.0
2023-08-30 03:15:00,74,0.0,0.0
2023-08-30 03:15:00,75,0.0,0.0
2023-08-30 03:15:00,76,0.0,0.0
2023-08-30 03:15:00,77,0.0,0.0
2023-08-30 03:15:00,78,0.0,0.0
2023-08-30 03:15:00,79,0.0,0.0
2023-08-30 03:15:00,80,0.0,0.0
2023-08-30 03:15:00,83,330.51001,330.377655
2023-08-30 03:15:00,84,330.160034,329.509247
2023-08-30 03:15:00,85,329.820007,320.0
2023-08-30 03:15:00,86,329.130005,320.0
2023-08-30 03:15:00,87,0.0,0.0
2023-08-30 03:15:00,88,330.068329,329.757294
2023-08-30 03:15:00,89,331.200012,330.003937
2023-08-30 03:15:00,90,329.130005,329.130005
2023-08-30 03:15:00,91,799.679993,799.679993
2023-08-30 03:15:00,92,705.920654,635.0
2023-08-30 03:15:00,95,0.0,0.0
2023-08-30 03:15:00,96,0.0,0.0
2023-08-30 03:15:00,97,0.0,0.0
2023-08-30 03:15:00,98,0.0,0.0
2023-08-30 03:15:00,99,0.0,0.0
2023-08-30 03:15:00,100,0.0,0.0
2023-08-30 03:15:00,101,0.0,0.0
2023-08-30 03:15:00,102,0.0,0.0
2023-08-30 03:15:00,103,0.0,0.0
2023-08-30 03:15:00,104,0.0,0.0
2023-08-30 03:15:00,105,0.0,0.0
2023-08-30 03:15:00,106,0.0,0.0
2023-08-30 03:15:00,107,0.0,0.0
2023-08-30 03:15:00,108,0.0,0.0
2023-08-30 03:15:00,112,38.5,31.0
2023-08-30 03:15:00,113,0.0,0.0
2023-08-30 03:15:00,114,11.0,9.0
2023-08-30 03:15:00,115,831.702576,750.045654
2023-08-30 03:15:00,116,823.978271,750.045654
2023-08-30 03:15:00,117,0.0,0.0
2023-08-30 03:15:00,118,0.0,0.0
2023-08-30 03:15:00,119,0.0,0.0
2023-08-30 03:15:00,120,0.0,0.0
2023-08-30 03:15:00,126,0.0,0.0
2023-08-30 03:15:00,127,0.0,0.0
2023-08-30 03:15:00,128,994.0,750.0
2023-08-30 03:15:00,129,991.0,750.0
2023-08-30 03:15:00,130,0.0,0.0
2023-08-30 03:15:00,131,982.0,718.0
2023-08-30 03:15:00,132,935.0,758.0
2023-08-30 03:15:00,133,958.0,755.0
2023-08-30 03:15:00,134,221.538544,211.538544
2023-08-30 03:15:00,135,262.678284,210.0
2023-08-30 03:15:00,136,0.0,0.0
2023-08-30 03:15:00,137,0.0,0.0
2023-08-30 03:15:00,138,0.0,0.0
2023-08-30 03:15:00,139,285.5,198.0
2023-08-30 03:15:00,140,0.0,0.0
2023-08-30 03:15:00,141,136.0,94.0
2023-08-30 03:15:00,142,0.0,0.0
2023-08-30 03:15:00,143,0.0,0.0
2023-08-30 03:15:00,144,0.0,0.0
2023-08-30 03:15:00,145,0.0,0.0
2023-08-30 03:15:00,146,0.0,0.0
2023-08-30 03:15:00,147,0.0,0.0
2023-08-30 03:15:00,150,0.0,0.0
2023-08-30 03:15:00,151,0.0,0.0
2023-08-30 03:15:00,152,0.0,0.0
2023-08-30 03:15:00,153,0.0,0.0
2023-08-30 03:15:00,154,0.0,0.0
2023-08-30 03:15:00,155,0.0,0.0
2023-08-30 03:15:00,156,396.0,340.0
2023-08-30 03:15:00,158,0.0,0.0
2023-08-30 03:15:00,159,998.0,795.0
2023-08-30 03:15:00,160,0.0,0.0
2023-08-30 03:15:00,161,0.0,0.0
2023-08-30 03:15:00,162,300.0,220.0
2023-08-30 03:15:00,166,0.0,0.0
2023-08-30 03:15:00,167,0.0,0.0
2023-08-30 03:15:00,168,0.0,0.0
2023-08-30 03:15:00,169,0.0,0.0
2023-08-30 03:15:00,170,0.0,0.0
2023-08-30 03:15:00,171,0.0,0.0
2023-08-30 03:15:00,172,0.0,0.0
2023-08-30 03:15:00,173,0.0,0.0
2023-08-30 03:15:00,174,0.0,0.0
2023-08-30 03:15:00,175,0.0,0.0
2023-08-30 03:15:00,176,285.0,153.633942
2023-08-30 03:15:00,177,148.0,107.0
2023-08-30 03:15:00,178,0.0,0.0
2023-08-30 03:15:00,179,0.0,0.0
2023-08-30 03:15:00,180,0.0,0.0
2023-08-30 03:15:00,181,0.0,0.0
2023-08-30 03:15:00,182,0.0,0.0
2023-08-30 03:15:00,183,0.0,0.0
2023-08-30 03:15:00,184,0.0,0.0
2023-08-30 03:15:00,185,0.0,0.0
2023-08-30 03:15:00,186,0.0,0.0
2023-08-30 03:15:00,187,153.5,119.995728
2023-08-30 03:15:00,188,153.5,119.995728
2023-08-30 03:15:00,189,178.0,120.0
2023-08-30 03:15:00,190,991.0,795.0
2023-08-30 03:15:00,191,989.0,795.0
2023-08-30 03:15:00,193,16.999903,11.999903
2023-08-30 03:15:00,194,16.999903,11.999903
2023-08-30 03:15:00,195,0.0,0.0
2023-08-30 03:15:00,196,53.104923,35.0
2023-08-30 03:15:00,197,0.0,0.0
2023-08-30 03:15:00,198,200.0,120.0
2023-08-30 03:15:00,200,0.0,0.0
2023-08-30 03:15:00,207,0.0,0.0
2023-08-30 03:15:00,208,0.0,0.0
2023-08-30 03:15:00,209,0.0,0.0
2023-08-30 03:15:00,210,0.0,0.0
2023-08-30 03:15:00,211,0.0,0.0
2023-08-30 03:15:00,212,0.0,0.0
2023-08-30 03:15:00,213,0.0,0.0
2023-08-30 03:15:00,214,0.0,0.0
2023-08-30 03:15:00,215,0.0,0.0
2023-08-30 03:15:00,216,0.0,0.0
2023-08-30 03:15:00,217,25.0,20.99826
2023-08-30 03:15:00,218,25.0,20.99826
2023-08-30 03:15:00,219,25.0,20.99826
2023-08-30 03:15:00,220,25.0,20.99826
2023-08-30 03:15:00,231,0.0,0.0
2023-08-30 03:15:00,232,0.0,0.0
2023-08-30 03:15:00,233,0.0,0.0
2023-08-30 03:15:00,234,0.0,0.0
2023-08-30 03:15:00,237,0.0,0.0
2023-08-30 03:15:00,238,0.0,0.0
2023-08-30 03:15:00,240,284.0,200.0
2023-08-30 03:15:00,241,143.0,100.0
2023-08-30 03:15:00,242,0.0,0.0
2023-08-30 03:15:00,243,0.0,0.0
2023-08-30 03:15:00,244,0.0,0.0
2023-08-30 03:15:00,247,0.0,0.0
2023-08-30 03:15:00,248,0.0,0.0
2023-08-30 03:15:00,249,160.666672,99.590454
2023-08-30 03:15:00,250,160.666672,99.370728
2023-08-30 03:15:00,251,0.0,0.0
2023-08-30 03:15:00,252,170.0,130.0
2023-08-30 03:15:00,253,0.0,0.0
2023-08-30 03:15:00,254,0.0,0.0
2023-08-30 03:15:00,255,0.0,0.0
2023-08-30 03:15:00,256,0.0,0.0
2023-08-30 03:15:00,257,0.0,0.0
2023-08-30 03:15:00,258,251.5,162.007477
2023-08-30 03:15:00,259,251.5,162.007477
2023-08-30 03:15:00,260,247.0,208.0
2023-08-30 03:15:00,264,10.000229,5.000229
2023-08-30 03:15:00,265,10.000229,5.000229
2023-08-30 03:15:00,266,0.0,0.0
2023-08-30 03:15:00,267,300.0,230.0
2023-08-30 03:15:00,268,0.0,0.0
2023-08-30 03:15:00,269,0.0,0.0
2023-08-30 03:15:00,270,0.0,0.0
2023-08-30 03:15:00,271,0.0,0.0
2023-08-30 03:15:00,272,0.0,0.0
2023-08-30 03:15:00,273,0.0,0.0
2023-08-30 03:15:00,274,0.0,0.0
2023-08-30 03:15:00,275,0.0,0.0
2023-08-30 03:15:00,276,0.0,0.0
2023-08-30 03:15:00,277,0.0,0.0
2023-08-30 03:15:00,278,0.0,0.0
2023-08-30 03:15:00,279,0.0,0.0
2023-08-30 03:15:00,280,0.0,0.0
2023-08-30 03:15:00,281,0.0,0.0
2023-08-30 03:15:00,282,0.0,0.0
2023-08-30 03:15:00,283,0.0,0.0
2023-08-30 03:15:00,284,0.0,0.0
2023-08-30 03:15:00,285,0.0,0.0
2023-08-30 03:15:00,286,0.0,0.0
2023-08-30 03:15:00,287,0.0,0.0
2023-08-30 03:15:00,288,0.0,0.0
2023-08-30 03:15:00,289,0.0,0.0
2023-08-30 03:15:00,290,0.0,0.0
2023-08-30 03:15:00,291,0.0,0.0
2023-08-30 03:15:00,292,0.0,0.0
2023-08-30 03:15:00,293,0.0,0.0
2023-08-30 03:15:00,294,0.0,0.0
2023-08-30 03:15:00,299,0.0,0.0
2023-08-30 03:15:00,300,0.0,0.0
2023-08-30 03:15:00,301,0.0,0.0
2023-08-30 03:15:00,302,0.0,0.0
2023-08-30 03:15:00,303,0.0,0.0
2023-08-30 03:15:00,304,0.0,0.0
2023-08-30 03:15:00,305,311.595428,215.001404
2023-08-30 03:15:00,306,355.0,286.0
2023-08-30 03:15:00,307,296.776459,200.004578
2023-08-30 03:15:00,308,0.0,0.0
2023-08-30 03:15:00,309,0.0,0.0
2023-08-30 03:15:00,310,0.0,0.0
2023-08-30 03:15:00,311,0.0,0.0
2023-08-30 03:15:00,312,0.0,0.0
2023-08-30 03:15:00,313,0.0,0.0
2023-08-30 03:15:00,314,0.0,0.0
2023-08-30 03:15:00,315,0.0,0.0
2023-08-30 03:15:00,316,0.0,0.0
2023-08-30 03:15:00,317,0.0,0.0
2023-08-30 03:15:00,318,0.0,0.0
2023-08-30 03:15:00,319,0.0,0.0
2023-08-30 03:15:00,320,0.0,0.0
2023-08-30 03:15:00,321,0.0,0.0
2023-08-30 03:15:00,322,0.0,0.0
2023-08-30 03:15:00,323,0.0,0.0
2023-08-30 03:15:00,324,0.0,0.0
2023-08-30 03:15:00,325,0.0,0.0
2023-08-30 03:15:00,326,0.0,0.0
2023-08-30 03:15:00,327,0.0,0.0
2023-08-30 03:15:00,328,0.0,0.0
2023-08-30 03:15:00,329,0.0,0.0
2023-08-30 03:15:00,330,0.0,0.0
2023-08-30 03:15:00,331,816.0,646.999023
2023-08-30 03:15:00,332,813.0,645.706421
2023-08-30 03:15:00,333,0.0,0.0
2023-08-30 03:15:00,334,0.0,0.0
2023-08-30 03:15:00,335,0.0,0.0
2023-08-30 03:15:00,336,0.0,0.0
2023-08-30 03:15:00,337,0.0,0.0
2023-08-30 03:15:00,338,0.0,0.0
2023-08-30 03:15:00,339,0.0,0.0
2023-08-30 03:15:00,340,818.0,675.630981
2023-08-30 03:15:00,341,817.0,675.38208
2023-08-30 03:15:00,342,166.0,135.0
2023-08-30 03:15:00,343,167.0,135.0
2023-08-30 03:15:00,344,0.0,0.0
2023-08-30 03:15:00,345,0.0,0.0
2023-08-30 03:15:00,346,114.0,80.0
2023-08-30 03:15:00,347,188.0,163.0
2023-08-30 03:15:00,348,0.0,0.0
2023-08-30 03:15:00,349,0.0,0.0
2023-08-30 03:15:00,350,0.0,0.0
2023-08-30 03:15:00,351,0.0,0.0
2023-08-30 03:15:00,352,0.0,0.0
2023-08-30 03:15:00,353,0.0,0.0
2023-08-30 03:15:00,354,0.0,0.0
2023-08-30 03:15:00,355,0.0,0.0
2023-08-30 03:15:00,356,25.0,10.0
2023-08-30 03:15:00,357,27.5,10.0
2023-08-30 03:15:00,358,0.0,0.0
2023-08-30 03:15:00,359,10.0,10.0
2023-08-30 03:15:00,360,0.0,0.0
2023-08-30 03:15:00,361,0.0,0.0
2023-08-30 03:15:00,362,0.0,0.0
2023-08-30 03:15:00,363,0.0,0.0
2023-08-30 03:15:00,366,397.315063,355.0
2023-08-30 03:15:00,367,0.0,0.0
2023-08-30 03:15:00,368,0.0,0.0
2023-08-30 03:15:00,369,0.0,0.0
2023-08-30 03:15:00,370,0.0,0.0
2023-08-30 03:15:00,371,0.0,0.0
2023-08-30 03:15:00,372,0.0,0.0
2023-08-30 03:15:00,373,0.0,0.0
2023-08-30 03:15:00,374,0.0,0.0
2023-08-30 03:15:00,375,0.0,0.0
2023-08-30 03:15:00,376,0.0,0.0
2023-08-30 03:15:00,377,0.0,0.0
2023-08-30 03:15:00,378,0.0,0.0
2023-08-30 03:15:00,379,0.0,0.0
2023-08-30 03:15:00,380,0.0,0.0
2023-08-30 03:15:00,381,0.0,0.0
2023-08-30 03:15:00,382,0.0,0.0
2023-08-30 03:15:00,383,0.0,0.0
2023-08-30 03:15:00,384,0.0,0.0
2023-08-30 03:15:00,385,0.0,0.0
2023-08-30 03:15:00,386,0.0,0.0
2023-08-30 03:15:00,387,0.0,0.0
2023-08-30 03:15:00,388,0.0,0.0
2023-08-30 03:15:00,389,0.0,0.0
2023-08-30 03:15:00,390,0.0,0.0
2023-08-30 03:15:00,419,0.0,0.0
2023-08-30 03:15:00,420,0.0,0.0
2023-08-30 03:15:00,421,0.0,0.0
2023-08-30 03:15:00,422,0.0,0.0
2023-08-30 03:15:00,423,0.0,0.0
2023-08-30 03:15:00,432,0.0,0.0
2023-08-30 03:15:00,433,374.405182,254.0
2023-08-30 03:15:00,434,278.0,180.013397
2023-08-30 03:15:00,435,278.0,180.013397
2023-08-30 03:15:00,436,279.0,180.013397
2023-08-30 03:15:00,437,279.0,180.013397
2023-08-30 03:15:00,438,282.0,208.0
2023-08-30 03:15:00,439,283.0,208.0
2023-08-30 03:15:00,440,160.5,120.0
2023-08-30 03:15:00,441,160.5,120.0
2023-08-30 03:15:00,442,172.0,120.0
2023-08-30 03:15:00,443,0.0,0.0
2023-08-30 03:15:00,444,0.0,0.0
2023-08-30 03:15:00,450,0.0,0.0
2023-08-30 03:15:00,451,0.0,0.0
2023-08-30 03:15:00,452,0.0,0.0
2023-08-30 03:15:00,453,0.0,0.0
2023-08-30 03:15:00,459,385.159119,264.399994
2023-08-30 03:15:00,467,12.0,5.000153
2023-08-30 03:15:00,468,12.0,4.000366
2023-08-30 03:15:00,469,5.000153,1.600391
2023-08-30 03:15:00,471,4.661684,0.0
2023-08-30 03:15:00,472,222.0,180.0
2023-08-30 03:15:00,473,126.0,90.0
2023-08-30 03:15:00,474,225.0,180.0
2023-08-30 03:15:00,475,126.0,90.0
2023-08-30 03:15:00,477,0.0,0.0
2023-08-30 03:15:00,478,0.0,0.0
2023-08-30 03:15:00,479,0.0,0.0
2023-08-30 03:15:00,480,0.0,0.0
2023-08-30 03:15:00,481,0.0,0.0
2023-08-30 03:15:00,482,0.0,0.0
2023-08-30 03:15:00,485,0.0,0.0
2023-08-30 03:15:00,486,0.0,0.0
2023-08-30 03:15:00,487,0.0,0.0
2023-08-30 03:15:00,488,0.0,0.0
2023-08-30 03:15:00,489,994.0,795.0
2023-08-30 03:15:00,490,997.0,795.0
2023-08-30 03:15:00,491,965.0,791.0
2023-08-30 03:15:00,492,968.0,786.0
2023-08-30 03:15:00,493,992.0,795.0
2023-08-30 03:15:00,494,0.0,0.0
2023-08-30 03:15:00,495,0.0,0.0
2023-08-30 03:15:00,496,300.0,200.0
2023-08-30 03:15:00,497,0.0,0.0
2023-08-30 03:15:00,498,0.0,0.0
2023-08-30 03:15:00,499,0.0,0.0
2023-08-30 03:15:00,501,291.0,158.003479
2023-08-30 03:15:00,502,158.0,158.0
2023-08-30 03:15:00,503,289.0,200.0
2023-08-30 03:15:00,507,135.0,59.001785
2023-08-30 03:15:00,508,139.199997,106.0
2023-08-30 03:15:00,511,0.0,0.0
2023-08-30 03:15:00,512,0.0,0.0
2023-08-30 03:15:00,513,338.0,150.0
2023-08-30 03:15:00,514,134.0,120.0
2023-08-30 03:15:00,516,850.012939,749.988525
2023-08-30 03:15:00,521,577.0,577.0
2023-08-30 03:15:00,522,940.0,577.0
2023-08-30 03:15:00,523,0.0,0.0
2023-08-30 03:15:00,524,0.0,0.0
2023-08-30 03:15:00,525,0.0,0.0
2023-08-30 03:15:00,526,259.0,131.0
2023-08-30 03:15:00,527,1357.0,1058.099976
2023-08-30 03:15:00,528,259.0,131.0
2023-08-30 03:15:00,529,846.811523,626.22467
2023-08-30 03:15:00,530,846.811523,630.029358
2023-08-30 03:15:00,533,0.0,0.0
2023-08-30 03:15:00,534,0.0,0.0
2023-08-30 03:15:00,535,0.0,0.0
2023-08-30 03:15:00,536,0.0,0.0
2023-08-30 03:15:00,537,0.0,0.0
2023-08-30 03:15:00,538,0.0,0.0
2023-08-30 03:15:00,539,45.512566,0.0
2023-08-30 03:15:00,540,182.0,84.0
2023-08-30 03:15:00,541,0.0,0.0
2023-08-30 03:15:00,542,0.0,0.0
2023-08-30 03:15:00,544,1012.0,795.0
2023-08-30 03:15:00,545,1012.0,795.0
2023-08-30 03:15:00,546,356.5,186.0
2023-08-30 03:15:00,547,356.5,186.0
2023-08-30 03:15:00,548,326.0,254.0
2023-08-30 03:15:00,549,239.0,120.0
2023-08-30 03:15:00,550,117.0,90.0
2023-08-30 03:15:00,554,748.489258,665.0
2023-08-30 03:15:00,555,746.152649,665.414062
2023-08-30 03:15:00,556,0.0,0.0
2023-08-30 03:15:00,557,0.0,0.0
2023-08-30 03:15:00,558,0.0,0.0
2023-08-30 03:15:00,559,0.0,0.0
2023-08-30 03:15:00,560,0.0,0.0
2023-08-30 03:20:00,1,50.0,40.000244
2023-08-30 03:20:00,2,50.0,40.000244
2023-08-30 03:20:00,3,412.268402,364.991486
2023-08-30 03:20:00,4,0.0,0.0
2023-08-30 03:20:00,5,0.0,0.0
2023-08-30 03:20:00,6,404.065735,364.991486
2023-08-30 03:20:00,7,416.237488,364.991486
2023-08-30 03:20:00,8,402.288544,364.991486
2023-08-30 03:20:00,9,437.72052,364.917023
2023-08-30 03:20:00,10,441.034515,364.371613
2023-08-30 03:20:00,11,350.0,200.0
2023-08-30 03:20:00,12,0.0,0.0
2023-08-30 03:20:00,15,453.417572,394.068726
2023-08-30 03:20:00,16,433.619141,395.80835
2023-08-30 03:20:00,17,462.470062,422.470062
2023-08-30 03:20:00,18,461.458405,421.458405
2023-08-30 03:20:00,27,615.0,615.0
2023-08-30 03:20:00,28,0.0,0.0
2023-08-30 03:20:00,29,612.0,612.0
2023-08-30 03:20:00,33,0.0,0.0
2023-08-30 03:20:00,36,993.0,795.0
2023-08-30 03:20:00,37,978.0,795.0
2023-08-30 03:20:00,43,0.0,0.0
2023-08-30 03:20:00,46,506.0,445.009064
2023-08-30 03:20:00,47,430.123077,409.996735
2023-08-30 03:20:00,48,438.437622,410.517487
2023-08-30 03:20:00,49,462.713654,410.046295
2023-08-30 03:20:00,50,463.0,405.012726
2023-08-30 03:20:00,51,463.0,405.012726
2023-08-30 03:20:00,52,0.0,0.0
2023-08-30 03:20:00,53,0.0,0.0
2023-08-30 03:20:00,54,0.0,0.0
2023-08-30 03:20:00,55,0.0,0.0
2023-08-30 03:20:00,56,0.0,0.0
2023-08-30 03:20:00,57,0.0,0.0
2023-08-30 03:20:00,58,0.0,0.0
2023-08-30 03:20:00,59,0.0,0.0
2023-08-30 03:20:00,60,0.0,0.0
2023-08-30 03:20:00,61,463.0,369.826843
2023-08-30 03:20:00,62,427.178955,327.178955
2023-08-30 03:20:00,63,313.456451,280.0
2023-08-30 03:20:00,64,395.714935,295.714935
2023-08-30 03:20:00,65,334.244049,291.371246
2023-08-30 03:20:00,66,332.756256,300.62027
2023-08-30 03:20:00,67,0.0,0.0
2023-08-30 03:20:00,68,387.184113,315.969269
2023-08-30 03:20:00,69,825.313721,670.0
2023-08-30 03:20:00,70,823.629395,670.792969
2023-08-30 03:20:00,71,0.0,0.0
2023-08-30 03:20:00,72,0.0,0.0
2023-08-30 03:20:00,73,0.0,0.0
2023-08-30 03:20:00,74,0.0,0.0
2023-08-30 03:20:00,75,0.0,0.0
2023-08-30 03:20:00,76,0.0,0.0
2023-08-30 03:20:00,77,0.0,0.0
2023-08-30 03:20:00,78,0.0,0.0
2023-08-30 03:20:00,79,0.0,0.0
2023-08-30 03:20:00,80,0.0,0.0
2023-08-30 03:20:00,83,330.51001,330.377655
2023-08-30 03:20:00,84,333.269989,329.509247
2023-08-30 03:20:00,85,329.820007,320.0
2023-08-30 03:20:00,86,329.130005,320.0
2023-08-30 03:20:00,87,0.0,0.0
2023-08-30 03:20:00,88,330.068329,329.757294
2023-08-30 03:20:00,89,331.200012,330.003937
2023-08-30 03:20:00,90,329.130005,329.130005
2023-08-30 03:20:00,91,799.679993,799.679993
2023-08-30 03:20:00,92,705.920654,635.0
2023-08-30 03:20:00,95,0.0,0.0
2023-08-30 03:20:00,96,0.0,0.0
2023-08-30 03:20:00,97,0.0,0.0
2023-08-30 03:20:00,98,0.0,0.0
2023-08-30 03:20:00,99,0.0,0.0
2023-08-30 03:20:00,100,0.0,0.0
2023-08-30 03:20:00,101,0.0,0.0
2023-08-30 03:20:00,102,0.0,0.0
2023-08-30 03:20:00,103,0.0,0.0
2023-08-30 03:20:00,104,0.0,0.0
2023-08-30 03:20:00,105,0.0,0.0
2023-08-30 03:20:00,106,0.0,0.0
2023-08-30 03:20:00,107,0.0,0.0
2023-08-30 03:20:00,108,0.0,0.0
2023-08-30 03:20:00,112,38.5,31.0
2023-08-30 03:20:00,113,0.0,0.0
2023-08-30 03:20:00,114,11.0,9.0
2023-08-30 03:20:00,115,903.631653,750.045654
2023-08-30 03:20:00,116,905.119324,750.045654
2023-08-30 03:20:00,117,0.0,0.0
2023-08-30 03:20:00,118,0.0,0.0
2023-08-30 03:20:00,119,0.0,0.0
2023-08-30 03:20:00,120,0.0,0.0
2023-08-30 03:20:00,126,0.0,0.0
2023-08-30 03:20:00,127,0.0,0.0
2023-08-30 03:20:00,128,994.0,750.0
2023-08-30 03:20:00,129,991.0,750.0
2023-08-30 03:20:00,130,0.0,0.0
2023-08-30 03:20:00,131,982.0,718.0
2023-08-30 03:20:00,132,935.0,758.0
2023-08-30 03:20:00,133,958.0,755.0
2023-08-30 03:20:00,134,218.863876,208.863876
2023-08-30 03:20:00,135,262.768829,210.0
2023-08-30 03:20:00,136,0.0,0.0
2023-08-30 03:20:00,137,0.0,0.0
2023-08-30 03:20:00,138,0.0,0.0
2023-08-30 03:20:00,139,285.5,198.0
2023-08-30 03:20:00,140,0.0,0.0
2023-08-30 03:20:00,141,136.0,94.0
2023-08-30 03:20:00,142,0.0,0.0
2023-08-30 03:20:00,143,0.0,0.0
2023-08-30 03:20:00,144,0.0,0.0
2023-08-30 03:20:00,145,0.0,0.0
2023-08-30 03:20:00,146,0.0,0.0
2023-08-30 03:20:00,147,0.0,0.0
2023-08-30 03:20:00,150,0.0,0.0
2023-08-30 03:20:00,151,0.0,0.0
2023-08-30 03:20:00,152,0.0,0.0
2023-08-30 03:20:00,153,0.0,0.0
2023-08-30 03:20:00,154,0.0,0.0
2023-08-30 03:20:00,155,0.0,0.0
2023-08-30 03:20:00,156,396.0,340.0
2023-08-30 03:20:00,158,0.0,0.0
2023-08-30 03:20:00,159,998.0,795.0
2023-08-30 03:20:00,160,0.0,0.0
2023-08-30 03:20:00,161,0.0,0.0
2023-08-30 03:20:00,162,300.0,220.0
2023-08-30 03:20:00,166,0.0,0.0
2023-08-30 03:20:00,167,0.0,0.0
2023-08-30 03:20:00,168,0.0,0.0
2023-08-30 03:20:00,169,0.0,0.0
2023-08-30 03:20:00,170,0.0,0.0
2023-08-30 03:20:00,171,0.0,0.0
2023-08-30 03:20:00,172,0.0,0.0
2023-08-30 03:20:00,173,0.0,0.0
2023-08-30 03:20:00,174,0.0,0.0
2023-08-30 03:20:00,175,0.0,0.0
2023-08-30 03:20:00,176,285.0,153.767487
2023-08-30 03:20:00,177,148.0,107.0
2023-08-30 03:20:00,178,0.0,0.0
2023-08-30 03:20:00,179,0.0,0.0
2023-08-30 03:20:00,180,0.0,0.0
2023-08-30 03:20:00,181,0.0,0.0
2023-08-30 03:20:00,182,0.0,0.0
2023-08-30 03:20:00,183,0.0,0.0
2023-08-30 03:20:00,184,0.0,0.0
2023-08-30 03:20:00,185,0.0,0.0
2023-08-30 03:20:00,186,0.0,0.0
2023-08-30 03:20:00,187,153.5,119.995728
2023-08-30 03:20:00,188,153.5,119.995728
2023-08-30 03:20:00,189,178.0,120.0
2023-08-30 03:20:00,190,991.0,795.0
2023-08-30 03:20:00,191,989.0,795.0
2023-08-30 03:20:00,193,16.999903,11.999903
2023-08-30 03:20:00,194,16.999903,11.999903
2023-08-30 03:20:00,195,0.0,0.0
2023-08-30 03:20:00,196,53.104923,35.0
2023-08-30 03:20:00,197,0.0,0.0
2023-08-30 03:20:00,198,200.0,120.0
2023-08-30 03:20:00,200,0.0,0.0
2023-08-30 03:20:00,207,0.0,0.0
2023-08-30 03:20:00,208,0.0,0.0
2023-08-30 03:20:00,209,0.0,0.0
2023-08-30 03:20:00,210,0.0,0.0
2023-08-30 03:20:00,211,0.0,0.0
2023-08-30 03:20:00,212,0.0,0.0
2023-08-30 03:20:00,213,0.0,0.0
2023-08-30 03:20:00,214,0.0,0.0
2023-08-30 03:20:00,215,0.0,0.0
2023-08-30 03:20:00,216,0.0,0.0
2023-08-30 03:20:00,217,25.0,20.99826
2023-08-30 03:20:00,218,25.0,20.99826
2023-08-30 03:20:00,219,25.0,20.99826
2023-08-30 03:20:00,220,25.0,20.99826
2023-08-30 03:20:00,231,0.0,0.0
2023-08-30 03:20:00,232,0.0,0.0
2023-08-30 03:20:00,233,0.0,0.0
2023-08-30 03:20:00,234,0.0,0.0
2023-08-30 03:20:00,237,0.0,0.0
2023-08-30 03:20:00,238,0.0,0.0
2023-08-30 03:20:00,240,284.0,200.0
2023-08-30 03:20:00,241,143.0,100.0
2023-08-30 03:20:00,242,0.0,0.0
2023-08-30 03:20:00,243,0.0,0.0
2023-08-30 03:20:00,244,0.0,0.0
2023-08-30 03:20:00,247,0.0,0.0
2023-08-30 03:20:00,248,0.0,0.0
2023-08-30 03:20:00,249,160.666672,99.553833
2023-08-30 03:20:00,250,160.666672,99.370728
2023-08-30 03:20:00,251,0.0,0.0
2023-08-30 03:20:00,252,170.0,130.0
2023-08-30 03:20:00,253,0.0,0.0
2023-08-30 03:20:00,254,0.0,0.0
2023-08-30 03:20:00,255,0.0,0.0
2023-08-30 03:20:00,256,0.0,0.0
2023-08-30 03:20:00,257,0.0,0.0
2023-08-30 03:20:00,258,251.5,162.007477
2023-08-30 03:20:00,259,251.5,162.007477
2023-08-30 03:20:00,260,247.0,208.0
2023-08-30 03:20:00,264,10.000229,5.000229
2023-08-30 03:20:00,265,10.000229,5.000229
2023-08-30 03:20:00,266,0.0,0.0
2023-08-30 03:20:00,267,300.0,230.0
2023-08-30 03:20:00,268,0.0,0.0
2023-08-30 03:20:00,269,0.0,0.0
2023-08-30 03:20:00,270,0.0,0.0
2023-08-30 03:20:00,271,0.0,0.0
2023-08-30 03:20:00,272,0.0,0.0
2023-08-30 03:20:00,273,0.0,0.0
2023-08-30 03:20:00,274,0.0,0.0
2023-08-30 03:20:00,275,0.0,0.0
2023-08-30 03:20:00,276,0.0,0.0
2023-08-30 03:20:00,277,0.0,0.0
2023-08-30 03:20:00,278,0.0,0.0
2023-08-30 03:20:00,279,0.0,0.0
2023-08-30 03:20:00,280,0.0,0.0
2023-08-30 03:20:00,281,0.0,0.0
2023-08-30 03:20:00,282,0.0,0.0
2023-08-30 03:20:00,283,0.0,0.0
2023-08-30 03:20:00,284,0.0,0.0
2023-08-30 03:20:00,285,0.0,0.0
2023-08-30 03:20:00,286,0.0,0.0
2023-08-30 03:20:00,287,0.0,0.0
2023-08-30 03:20:00,288,0.0,0.0
2023-08-30 03:20:00,289,0.0,0.0
2023-08-30 03:20:00,290,0.0,0.0
2023-08-30 03:20:00,291,0.0,0.0
2023-08-30 03:20:00,292,0.0,0.0
2023-08-30 03:20:00,293,0.0,0.0
2023-08-30 03:20:00,294,0.0,0.0
2023-08-30 03:20:00,299,0.0,0.0
2023-08-30 03:20:00,300,0.0,0.0
2023-08-30 03:20:00,301,0.0,0.0
2023-08-30 03:20:00,302,0.0,0.0
2023-08-30 03:20:00,303,0.0,0.0
2023-08-30 03:20:00,304,0.0,0.0
2023-08-30 03:20:00,305,312.602539,215.001404
2023-08-30 03:20:00,306,355.0,286.0
2023-08-30 03:20:00,307,297.070648,200.004578
2023-08-30 03:20:00,308,0.0,0.0
2023-08-30 03:20:00,309,0.0,0.0
2023-08-30 03:20:00,310,0.0,0.0
2023-08-30 03:20:00,311,0.0,0.0
2023-08-30 03:20:00,312,0.0,0.0
2023-08-30 03:20:00,313,0.0,0.0
2023-08-30 03:20:00,314,0.0,0.0
2023-08-30 03:20:00,315,0.0,0.0
2023-08-30 03:20:00,316,0.0,0.0
2023-08-30 03:20:00,317,0.0,0.0
2023-08-30 03:20:00,318,0.0,0.0
2023-08-30 03:20:00,319,0.0,0.0
2023-08-30 03:20:00,320,0.0,0.0
2023-08-30 03:20:00,321,0.0,0.0
2023-08-30 03:20:00,322,0.0,0.0
2023-08-30 03:20:00,323,0.0,0.0
2023-08-30 03:20:00,324,0.0,0.0
2023-08-30 03:20:00,325,0.0,0.0
2023-08-30 03:20:00,326,0.0,0.0
2023-08-30 03:20:00,327,0.0,0.0
2023-08-30 03:20:00,328,0.0,0.0
2023-08-30 03:20:00,329,0.0,0.0
2023-08-30 03:20:00,330,0.0,0.0
2023-08-30 03:20:00,331,816.0,644.669189
2023-08-30 03:20:00,332,813.0,645.706421
2023-08-30 03:20:00,333,0.0,0.0
2023-08-30 03:20:00,334,0.0,0.0
2023-08-30 03:20:00,335,0.0,0.0
2023-08-30 03:20:00,336,0.0,0.0
2023-08-30 03:20:00,337,0.0,0.0
2023-08-30 03:20:00,338,0.0,0.0
2023-08-30 03:20:00,339,0.0,0.0
2023-08-30 03:20:00,340,818.0,676.004395
2023-08-30 03:20:00,341,817.0,676.336304
2023-08-30 03:20:00,342,166.0,135.0
2023-08-30 03:20:00,343,167.0,135.0
2023-08-30 03:20:00,344,0.0,0.0
2023-08-30 03:20:00,345,0.0,0.0
2023-08-30 03:20:00,346,114.0,80.0
2023-08-30 03:20:00,347,188.0,163.0
2023-08-30 03:20:00,348,0.0,0.0
2023-08-30 03:20:00,349,0.0,0.0
2023-08-30 03:20:00,350,0.0,0.0
2023-08-30 03:20:00,351,0.0,0.0
2023-08-30 03:20:00,352,0.0,0.0
2023-08-30 03:20:00,353,0.0,0.0
2023-08-30 03:20:00,354,0.0,0.0
2023-08-30 03:20:00,355,0.0,0.0
2023-08-30 03:20:00,356,25.0,10.0
2023-08-30 03:20:00,357,27.5,10.0
2023-08-30 03:20:00,358,0.0,0.0
2023-08-30 03:20:00,359,10.0,10.0
2023-08-30 03:20:00,360,0.0,0.0
2023-08-30 03:20:00,361,0.0,0.0
2023-08-30 03:20:00,362,0.0,0.0
2023-08-30 03:20:00,363,0.0,0.0
2023-08-30 03:20:00,366,397.214966,355.0
2023-08-30 03:20:00,367,0.0,0.0
2023-08-30 03:20:00,368,0.0,0.0
2023-08-30 03:20:00,369,0.0,0.0
2023-08-30 03:20:00,370,0.0,0.0
2023-08-30 03:20:00,371,0.0,0.0
2023-08-30 03:20:00,372,0.0,0.0
2023-08-30 03:20:00,373,0.0,0.0
2023-08-30 03:20:00,374,0.0,0.0
2023-08-30 03:20:00,375,0.0,0.0
2023-08-30 03:20:00,376,0.0,0.0
2023-08-30 03:20:00,377,0.0,0.0
2023-08-30 03:20:00,378,0.0,0.0
2023-08-30 03:20:00,379,0.0,0.0
2023-08-30 03:20:00,380,0.0,0.0
2023-08-30 03:20:00,381,0.0,0.0
2023-08-30 03:20:00,382,0.0,0.0
2023-08-30 03:20:00,383,0.0,0.0
2023-08-30 03:20:00,384,0.0,0.0
2023-08-30 03:20:00,385,0.0,0.0
2023-08-30 03:20:00,386,0.0,0.0
2023-08-30 03:20:00,387,0.0,0.0
2023-08-30 03:20:00,388,0.0,0.0
2023-08-30 03:20:00,389,0.0,0.0
2023-08-30 03:20:00,390,0.0,0.0
2023-08-30 03:20:00,419,0.0,0.0
2023-08-30 03:20:00,420,0.0,0.0
2023-08-30 03:20:00,421,0.0,0.0
2023-08-30 03:20:00,422,0.0,0.0
2023-08-30 03:20:00,423,0.0,0.0
2023-08-30 03:20:00,432,0.0,0.0
2023-08-30 03:20:00,433,372.300018,254.0
2023-08-30 03:20:00,434,278.0,180.013397
2023-08-30 03:20:00,435,278.0,180.013397
2023-08-30 03:20:00,436,279.0,180.013397
2023-08-30 03:20:00,437,279.0,180.013397
2023-08-30 03:20:00,438,282.0,208.0
2023-08-30 03:20:00,439,283.0,208.0
2023-08-30 03:20:00,440,160.5,120.0
2023-08-30 03:20:00,441,160.5,120.0
2023-08-30 03:20:00,442,172.0,120.0
2023-08-30 03:20:00,443,0.0,0.0
2023-08-30 03:20:00,444,0.0,0.0
2023-08-30 03:20:00,450,0.0,0.0
2023-08-30 03:20:00,451,0.0,0.0
2023-08-30 03:20:00,452,0.0,0.0
2023-08-30 03:20:00,453,0.0,0.0
2023-08-30 03:20:00,459,385.39328,264.399994
2023-08-30 03:20:00,467,12.0,5.000153
2023-08-30 03:20:00,468,12.0,4.000366
2023-08-30 03:20:00,469,5.000153,1.600391
2023-08-30 03:20:00,471,4.205533,0.0
2023-08-30 03:20:00,472,222.0,180.0
2023-08-30 03:20:00,473,126.0,90.0
2023-08-30 03:20:00,474,225.0,180.0
2023-08-30 03:20:00,475,126.0,90.0
2023-08-30 03:20:00,477,0.0,0.0
2023-08-30 03:20:00,478,0.0,0.0
2023-08-30 03:20:00,479,0.0,0.0
2023-08-30 03:20:00,480,0.0,0.0
2023-08-30 03:20:00,481,0.0,0.0
2023-08-30 03:20:00,482,0.0,0.0
2023-08-30 03:20:00,485,0.0,0.0
2023-08-30 03:20:00,486,0.0,0.0
2023-08-30 03:20:00,487,0.0,0.0
2023-08-30 03:20:00,488,0.0,0.0
2023-08-30 03:20:00,489,994.0,795.0
2023-08-30 03:20:00,490,997.0,795.0
2023-08-30 03:20:00,491,965.0,791.0
2023-08-30 03:20:00,492,968.0,786.0
2023-08-30 03:20:00,493,992.0,795.0
2023-08-30 03:20:00,494,0.0,0.0
2023-08-30 03:20:00,495,0.0,0.0
2023-08-30 03:20:00,496,300.0,200.0
2023-08-30 03:20:00,497,0.0,0.0
2023-08-30 03:20:00,498,0.0,0.0
2023-08-30 03:20:00,499,0.0,0.0
2023-08-30 03:20:00,501,291.0,158.003479
2023-08-30 03:20:00,502,158.793823,158.793823
2023-08-30 03:20:00,503,289.0,200.0
2023-08-30 03:20:00,507,135.0,59.001785
2023-08-30 03:20:00,508,139.199997,106.0
2023-08-30 03:20:00,511,0.0,0.0
2023-08-30 03:20:00,512,0.0,0.0
2023-08-30 03:20:00,513,338.0,150.0
2023-08-30 03:20:00,514,134.0,120.0
2023-08-30 03:20:00,516,850.012939,749.988525
2023-08-30 03:20:00,521,577.0,577.0
2023-08-30 03:20:00,522,940.0,577.0
2023-08-30 03:20:00,523,0.0,0.0
2023-08-30 03:20:00,524,0.0,0.0
2023-08-30 03:20:00,525,0.0,0.0
2023-08-30 03:20:00,526,259.0,131.0
2023-08-30 03:20:00,527,1357.0,1058.099976
2023-08-30 03:20:00,528,259.0,131.0
2023-08-30 03:20:00,529,846.811523,622.535278
2023-08-30 03:20:00,530,846.811523,614.92627
2023-08-30 03:20:00,533,0.0,0.0
2023-08-30 03:20:00,534,0.0,0.0
2023-08-30 03:20:00,535,0.0,0.0
2023-08-30 03:20:00,536,0.0,0.0
2023-08-30 03:20:00,537,0.0,0.0
2023-08-30 03:20:00,538,0.0,0.0
2023-08-30 03:20:00,539,45.716953,0.0
2023-08-30 03:20:00,540,182.0,84.0
2023-08-30 03:20:00,541,0.0,0.0
2023-08-30 03:20:00,542,0.0,0.0
2023-08-30 03:20:00,544,1012.0,795.0
2023-08-30 03:20:00,545,1012.0,795.0
2023-08-30 03:20:00,546,356.5,186.0
2023-08-30 03:20:00,547,356.5,186.0
2023-08-30 03:20:00,548,326.0,254.0
2023-08-30 03:20:00,549,239.0,120.0
2023-08-30 03:20:00,550,117.0,90.0
2023-08-30 03:20:00,554,748.489258,665.0
2023-08-30 03:20:00,555,746.152649,665.414062
2023-08-30 03:20:00,556,0.0,0.0
2023-08-30 03:20:00,557,0.0,0.0
2023-08-30 03:20:00,558,0.0,0.0
2023-08-30 03:20:00,559,0.0,0.0
2023-08-30 03:20:00,560,0.0,0.0
2023-08-30 03:25:00,1,50.0,40.000244
2023-08-30 03:25:00,2,50.0,40.000244
2023-08-30 03:25:00,3,417.171783,364.991486
2023-08-30 03:25:00,4,0.0,0.0
2023-08-30 03:25:00,5,0.0,0.0
2023-08-30 03:25:00,6,415.646118,364.991486
2023-08-30 03:25:00,7,417.572296,364.991486
2023-08-30 03:25:00,8,416.53949,364.991486
2023-08-30 03:25:00,9,440.900482,364.917023
2023-08-30 03:25:00,10,442.869232,364.371613
2023-08-30 03:25:00,11,350.0,200.0
2023-08-30 03:25:00,12,0.0,0.0
2023-08-30 03:25:00,15,449.814514,394.938477
2023-08-30 03:25:00,16,428.642395,395.716797
2023-08-30 03:25:00,17,464.920563,425.167206
2023-08-30 03:25:00,18,466.0,430.906525
2023-08-30 03:25:00,27,615.0,615.0
2023-08-30 03:25:00,28,0.0,0.0
2023-08-30 03:25:00,29,612.0,612.0
2023-08-30 03:25:00,33,0.0,0.0
2023-08-30 03:25:00,36,992.0,795.0
2023-08-30 03:25:00,37,978.0,795.0
2023-08-30 03:25:00,43,0.0,0.0
2023-08-30 03:25:00,46,506.0,445.009064
2023-08-30 03:25:00,47,462.986359,409.996735
2023-08-30 03:25:00,48,457.827728,410.517487
2023-08-30 03:25:00,49,462.713654,410.021515
2023-08-30 03:25:00,50,463.0,405.012726
2023-08-30 03:25:00,51,463.0,405.012726
2023-08-30 03:25:00,52,0.0,0.0
2023-08-30 03:25:00,53,0.0,0.0
2023-08-30 03:25:00,54,0.0,0.0
2023-08-30 03:25:00,55,0.0,0.0
2023-08-30 03:25:00,56,0.0,0.0
2023-08-30 03:25:00,57,0.0,0.0
2023-08-30 03:25:00,58,0.0,0.0
2023-08-30 03:25:00,59,0.0,0.0
2023-08-30 03:25:00,60,0.0,0.0
2023-08-30 03:25:00,61,452.186554,352.186554
2023-08-30 03:25:00,62,416.508575,316.508575
2023-08-30 03:25:00,63,313.456451,280.0
2023-08-30 03:25:00,64,374.588043,280.014557
2023-08-30 03:25:00,65,334.467194,291.396149
2023-08-30 03:25:00,66,332.756256,300.62027
2023-08-30 03:25:00,67,0.0,0.0
2023-08-30 03:25:00,68,387.184113,315.969269
2023-08-30 03:25:00,69,825.313721,670.0
2023-08-30 03:25:00,70,823.629395,670.621338
2023-08-30 03:25:00,71,0.0,0.0
2023-08-30 03:25:00,72,0.0,0.0
2023-08-30 03:25:00,73,0.0,0.0
2023-08-30 03:25:00,74,0.0,0.0
2023-08-30 03:25:00,75,0.0,0.0
2023-08-30 03:25:00,76,0.0,0.0
2023-08-30 03:25:00,77,0.0,0.0
2023-08-30 03:25:00,78,0.0,0.0
2023-08-30 03:25:00,79,0.0,0.0
2023-08-30 03:25:00,80,0.0,0.0
2023-08-30 03:25:00,83,330.51001,330.377655
2023-08-30 03:25:00,84,333.269989,329.509247
2023-08-30 03:25:00,85,329.820007,320.0
2023-08-30 03:25:00,86,329.130005,320.0
2023-08-30 03:25:00,87,0.0,0.0
2023-08-30 03:25:00,88,330.068329,329.757294
2023-08-30 03:25:00,89,331.200012,330.003937
2023-08-30 03:25:00,90,329.130005,329.130005
2023-08-30 03:25:00,91,799.679993,799.679993
2023-08-30 03:25:00,92,705.920654,635.0
2023-08-30 03:25:00,95,0.0,0.0
2023-08-30 03:25:00,96,0.0,0.0
2023-08-30 03:25:00,97,0.0,0.0
2023-08-30 03:25:00,98,0.0,0.0
2023-08-30 03:25:00,99,0.0,0.0
2023-08-30 03:25:00,100,0.0,0.0
2023-08-30 03:25:00,101,0.0,0.0
2023-08-30 03:25:00,102,0.0,0.0
2023-08-30 03:25:00,103,0.0,0.0
2023-08-30 03:25:00,104,0.0,0.0
2023-08-30 03:25:00,105,0.0,0.0
2023-08-30 03:25:00,106,0.0,0.0
2023-08-30 03:25:00,107,0.0,0.0
2023-08-30 03:25:00,108,0.0,0.0
2023-08-30 03:25:00,112,38.5,31.0
2023-08-30 03:25:00,113,0.0,0.0
2023-08-30 03:25:00,114,11.0,9.0
2023-08-30 03:25:00,115,912.201782,750.045654
2023-08-30 03:25:00,116,912.201721,750.045654
2023-08-30 03:25:00,117,0.0,0.0
2023-08-30 03:25:00,118,0.0,0.0
2023-08-30 03:25:00,119,0.0,0.0
2023-08-30 03:25:00,120,0.0,0.0
2023-08-30 03:25:00,126,0.0,0.0
2023-08-30 03:25:00,127,0.0,0.0
2023-08-30 03:25:00,128,994.0,750.0
2023-08-30 03:25:00,129,991.0,750.0
2023-08-30 03:25:00,130,0.0,0.0
2023-08-30 03:25:00,131,982.0,718.0
2023-08-30 03:25:00,132,935.0,758.0
2023-08-30 03:25:00,133,958.0,755.0
2023-08-30 03:25:00,134,212.090805,202.090805
2023-08-30 03:25:00,135,263.697662,210.0
2023-08-30 03:25:00,136,0.0,0.0
2023-08-30 03:25:00,137,0.0,0.0
2023-08-30 03:25:00,138,0.0,0.0
2023-08-30 03:25:00,139,285.5,198.0
2023-08-30 03:25:00,140,0.0,0.0
2023-08-30 03:25:00,141,136.0,94.0
2023-08-30 03:25:00,142,0.0,0.0
2023-08-30 03:25:00,143,0.0,0.0
2023-08-30 03:25:00,144,0.0,0.0
2023-08-30 03:25:00,145,0.0,0.0
2023-08-30 03:25:00,146,0.0,0.0
2023-08-30 03:25:00,147,0.0,0.0
2023-08-30 03:25:00,150,0.0,0.0
2023-08-30 03:25:00,151,0.0,0.0
2023-08-30 03:25:00,152,0.0,0.0
2023-08-30 03:25:00,153,0.0,0.0
2023-08-30 03:25:00,154,0.0,0.0
2023-08-30 03:25:00,155,0.0,0.0
2023-08-30 03:25:00,156,396.0,340.0
2023-08-30 03:25:00,158,0.0,0.0
2023-08-30 03:25:00,159,998.0,795.0
2023-08-30 03:25:00,160,0.0,0.0
2023-08-30 03:25:00,161,0.0,0.0
2023-08-30 03:25:00,162,300.0,220.0
2023-08-30 03:25:00,166,0.0,0.0
2023-08-30 03:25:00,167,0.0,0.0
2023-08-30 03:25:00,168,0.0,0.0
2023-08-30 03:25:00,169,0.0,0.0
2023-08-30 03:25:00,170,0.0,0.0
2023-08-30 03:25:00,171,0.0,0.0
2023-08-30 03:25:00,172,0.0,0.0
2023-08-30 03:25:00,173,0.0,0.0
2023-08-30 03:25:00,174,0.0,0.0
2023-08-30 03:25:00,175,0.0,0.0
2023-08-30 03:25:00,176,285.0,153.767487
2023-08-30 03:25:00,177,148.0,107.0
2023-08-30 03:25:00,178,0.0,0.0
2023-08-30 03:25:00,179,0.0,0.0
2023-08-30 03:25:00,180,0.0,0.0
2023-08-30 03:25:00,181,0.0,0.0
2023-08-30 03:25:00,182,0.0,0.0
2023-08-30 03:25:00,183,0.0,0.0
2023-08-30 03:25:00,184,0.0,0.0
2023-08-30 03:25:00,185,0.0,0.0
2023-08-30 03:25:00,186,0.0,0.0
2023-08-30 03:25:00,187,153.5,119.995728
2023-08-30 03:25:00,188,153.5,119.995728
2023-08-30 03:25:00,189,178.0,120.0
2023-08-30 03:25:00,190,991.0,795.0
2023-08-30 03:25:00,191,989.0,795.0
2023-08-30 03:25:00,193,16.999903,11.999903
2023-08-30 03:25:00,194,16.999903,11.999903
2023-08-30 03:25:00,195,0.0,0.0
2023-08-30 03:25:00,196,53.104923,35.0
2023-08-30 03:25:00,197,0.0,0.0
2023-08-30 03:25:00,198,200.0,120.0
2023-08-30 03:25:00,200,0.0,0.0
2023-08-30 03:25:00,207,0.0,0.0
2023-08-30 03:25:00,208,0.0,0.0
2023-08-30 03:25:00,209,0.0,0.0
2023-08-30 03:25:00,210,0.0,0.0
2023-08-30 03:25:00,211,0.0,0.0
2023-08-30 03:25:00,212,0.0,0.0
2023-08-30 03:25:00,213,0.0,0.0
2023-08-30 03:25:00,214,0.0,0.0
2023-08-30 03:25:00,215,0.0,0.0
2023-08-30 03:25:00,216,0.0,0.0
2023-08-30 03:25:00,217,25.0,20.99826
2023-08-30 03:25:00,218,25.0,20.99826
2023-08-30 03:25:00,219,25.0,20.99826
2023-08-30 03:25:00,220,25.0,20.99826
2023-08-30 03:25:00,231,0.0,0.0
2023-08-30 03:25:00,232,0.0,0.0
2023-08-30 03:25:00,233,0.0,0.0
2023-08-30 03:25:00,234,0.0,0.0
2023-08-30 03:25:00,237,0.0,0.0
2023-08-30 03:25:00,238,0.0,0.0
2023-08-30 03:25:00,240,284.0,200.0
2023-08-30 03:25:00,241,143.0,100.0
2023-08-30 03:25:00,242,0.0,0.0
2023-08-30 03:25:00,243,0.0,0.0
2023-08-30 03:25:00,244,0.0,0.0
2023-08-30 03:25:00,247,0.0,0.0
2023-08-30 03:25:00,248,0.0,0.0
2023-08-30 03:25:00,249,160.666672,99.590454
2023-08-30 03:25:00,250,160.666672,99.370728
2023-08-30 03:25:00,251,0.0,0.0
2023-08-30 03:25:00,252,170.0,130.0
2023-08-30 03:25:00,253,0.0,0.0
2023-08-30 03:25:00,254,0.0,0.0
2023-08-30 03:25:00,255,0.0,0.0
2023-08-30 03:25:00,256,0.0,0.0
2023-08-30 03:25:00,257,0.0,0.0
2023-08-30 03:25:00,258,251.5,162.007477
2023-08-30 03:25:00,259,251.5,162.007477
2023-08-30 03:25:00,260,247.0,208.0
2023-08-30 03:25:00,264,10.000229,5.000229
2023-08-30 03:25:00,265,10.000229,5.000229
2023-08-30 03:25:00,266,0.0,0.0
2023-08-30 03:25:00,267,300.0,230.0
2023-08-30 03:25:00,268,0.0,0.0
2023-08-30 03:25:00,269,0.0,0.0
2023-08-30 03:25:00,270,0.0,0.0
2023-08-30 03:25:00,271,0.0,0.0
2023-08-30 03:25:00,272,0.0,0.0
2023-08-30 03:25:00,273,0.0,0.0
2023-08-30 03:25:00,274,0.0,0.0
2023-08-30 03:25:00,275,0.0,0.0
2023-08-30 03:25:00,276,0.0,0.0
2023-08-30 03:25:00,277,0.0,0.0
2023-08-30 03:25:00,278,0.0,0.0
2023-08-30 03:25:00,279,0.0,0.0
2023-08-30 03:25:00,280,0.0,0.0
2023-08-30 03:25:00,281,0.0,0.0
2023-08-30 03:25:00,282,0.0,0.0
2023-08-30 03:25:00,283,0.0,0.0
2023-08-30 03:25:00,284,0.0,0.0
2023-08-30 03:25:00,285,0.0,0.0
2023-08-30 03:25:00,286,0.0,0.0
2023-08-30 03:25:00,287,0.0,0.0
2023-08-30 03:25:00,288,0.0,0.0
2023-08-30 03:25:00,289,0.0,0.0
2023-08-30 03:25:00,290,0.0,0.0
2023-08-30 03:25:00,291,0.0,0.0
2023-08-30 03:25:00,292,0.0,0.0
2023-08-30 03:25:00,293,0.0,0.0
2023-08-30 03:25:00,294,0.0,0.0
2023-08-30 03:25:00,299,0.0,0.0
2023-08-30 03:25:00,300,0.0,0.0
2023-08-30 03:25:00,301,0.0,0.0
2023-08-30 03:25:00,302,0.0,0.0
2023-08-30 03:25:00,303,0.0,0.0
2023-08-30 03:25:00,304,0.0,0.0
2023-08-30 03:25:00,305,309.420868,215.001404
2023-08-30 03:25:00,306,355.0,286.0
2023-08-30 03:25:00,307,296.704163,200.004578
2023-08-30 03:25:00,308,0.0,0.0
2023-08-30 03:25:00,309,0.0,0.0
2023-08-30 03:25:00,310,0.0,0.0
2023-08-30 03:25:00,311,0.0,0.0
2023-08-30 03:25:00,312,0.0,0.0
2023-08-30 03:25:00,313,0.0,0.0
2023-08-30 03:25:00,314,0.0,0.0
2023-08-30 03:25:00,315,0.0,0.0
2023-08-30 03:25:00,316,0.0,0.0
2023-08-30 03:25:00,317,0.0,0.0
2023-08-30 03:25:00,318,0.0,0.0
2023-08-30 03:25:00,319,0.0,0.0
2023-08-30 03:25:00,320,0.0,0.0
2023-08-30 03:25:00,321,0.0,0.0
2023-08-30 03:25:00,322,0.0,0.0
2023-08-30 03:25:00,323,0.0,0.0
2023-08-30 03:25:00,324,0.0,0.0
2023-08-30 03:25:00,325,0.0,0.0
2023-08-30 03:25:00,326,0.0,0.0
2023-08-30 03:25:00,327,0.0,0.0
2023-08-30 03:25:00,328,0.0,0.0
2023-08-30 03:25:00,329,0.0,0.0
2023-08-30 03:25:00,330,0.0,0.0
2023-08-30 03:25:00,331,816.0,644.669189
2023-08-30 03:25:00,332,813.0,645.706421
2023-08-30 03:25:00,333,0.0,0.0
2023-08-30 03:25:00,334,0.0,0.0
2023-08-30 03:25:00,335,0.0,0.0
2023-08-30 03:25:00,336,0.0,0.0
2023-08-30 03:25:00,337,0.0,0.0
2023-08-30 03:25:00,338,0.0,0.0
2023-08-30 03:25:00,339,0.0,0.0
2023-08-30 03:25:00,340,818.0,676.336304
2023-08-30 03:25:00,341,817.0,676.336304
2023-08-30 03:25:00,342,166.0,135.0
2023-08-30 03:25:00,343,167.0,135.0
2023-08-30 03:25:00,344,0.0,0.0
2023-08-30 03:25:00,345,0.0,0.0
2023-08-30 03:25:00,346,114.0,80.0
2023-08-30 03:25:00,347,188.0,163.0
2023-08-30 03:25:00,348,0.0,0.0
2023-08-30 03:25:00,349,0.0,0.0
2023-08-30 03:25:00,350,0.0,0.0
2023-08-30 03:25:00,351,0.0,0.0
2023-08-30 03:25:00,352,0.0,0.0
2023-08-30 03:25:00,353,0.0,0.0
2023-08-30 03:25:00,354,0.0,0.0
2023-08-30 03:25:00,355,0.0,0.0
2023-08-30 03:25:00,356,25.0,10.0
2023-08-30 03:25:00,357,27.5,10.0
2023-08-30 03:25:00,358,0.0,0.0
2023-08-30 03:25:00,359,10.0,10.0
2023-08-30 03:25:00,360,0.0,0.0
2023-08-30 03:25:00,361,0.0,0.0
2023-08-30 03:25:00,362,0.0,0.0
2023-08-30 03:25:00,363,0.0,0.0
2023-08-30 03:25:00,366,397.214966,355.0
2023-08-30 03:25:00,367,0.0,0.0
2023-08-30 03:25:00,368,0.0,0.0
2023-08-30 03:25:00,369,0.0,0.0
2023-08-30 03:25:00,370,0.0,0.0
2023-08-30 03:25:00,371,0.0,0.0
2023-08-30 03:25:00,372,0.0,0.0
2023-08-30 03:25:00,373,0.0,0.0
2023-08-30 03:25:00,374,0.0,0.0
2023-08-30 03:25:00,375,0.0,0.0
2023-08-30 03:25:00,376,0.0,0.0
2023-08-30 03:25:00,377,0.0,0.0
2023-08-30 03:25:00,378,0.0,0.0
2023-08-30 03:25:00,379,0.0,0.0
2023-08-30 03:25:00,380,0.0,0.0
2023-08-30 03:25:00,381,0.0,0.0
2023-08-30 03:25:00,382,0.0,0.0
2023-08-30 03:25:00,383,0.0,0.0
2023-08-30 03:25:00,384,0.0,0.0
2023-08-30 03:25:00,385,0.0,0.0
2023-08-30 03:25:00,386,0.0,0.0
2023-08-30 03:25:00,387,0.0,0.0
2023-08-30 03:25:00,388,0.0,0.0
2023-08-30 03:25:00,389,0.0,0.0
2023-08-30 03:25:00,390,0.0,0.0
2023-08-30 03:25:00,419,0.0,0.0
2023-08-30 03:25:00,420,0.0,0.0
2023-08-30 03:25:00,421,0.0,0.0
2023-08-30 03:25:00,422,0.0,0.0
2023-08-30 03:25:00,423,0.0,0.0
2023-08-30 03:25:00,432,0.0,0.0
2023-08-30 03:25:00,433,374.535309,254.0
2023-08-30 03:25:00,434,278.0,180.013397
2023-08-30 03:25:00,435,278.0,180.013397
2023-08-30 03:25:00,436,279.0,180.013397
2023-08-30 03:25:00,437,279.0,180.013397
2023-08-30 03:25:00,438,282.0,208.0
2023-08-30 03:25:00,439,283.0,208.0
2023-08-30 03:25:00,440,160.5,120.0
2023-08-30 03:25:00,441,160.5,120.0
2023-08-30 03:25:00,442,172.0,120.0
2023-08-30 03:25:00,443,0.0,0.0
2023-08-30 03:25:00,444,0.0,0.0
2023-08-30 03:25:00,450,0.0,0.0
2023-08-30 03:25:00,451,0.0,0.0
2023-08-30 03:25:00,452,0.0,0.0
2023-08-30 03:25:00,453,0.0,0.0
2023-08-30 03:25:00,459,385.013428,264.399994
2023-08-30 03:25:00,467,12.0,5.000153
2023-08-30 03:25:00,468,12.0,4.000366
2023-08-30 03:25:00,469,5.000153,1.600391
2023-08-30 03:25:00,471,4.684157,0.0
2023-08-30 03:25:00,472,222.0,180.0
2023-08-30 03:25:00,473,126.0,90.0
2023-08-30 03:25:00,474,225.0,180.0
2023-08-30 03:25:00,475,126.0,90.0
2023-08-30 03:25:00,477,0.0,0.0
2023-08-30 03:25:00,478,0.0,0.0
2023-08-30 03:25:00,479,0.0,0.0
2023-08-30 03:25:00,480,0.0,0.0
2023-08-30 03:25:00,481,0.0,0.0
2023-08-30 03:25:00,482,0.0,0.0
2023-08-30 03:25:00,485,0.0,0.0
2023-08-30 03:25:00,486,0.0,0.0
2023-08-30 03:25:00,487,0.0,0.0
2023-08-30 03:25:00,488,0.0,0.0
2023-08-30 03:25:00,489,994.0,795.0
2023-08-30 03:25:00,490,997.0,795.0
2023-08-30 03:25:00,491,965.0,791.0
2023-08-30 03:25:00,492,968.0,786.0
2023-08-30 03:25:00,493,992.0,795.0
2023-08-30 03:25:00,494,0.0,0.0
2023-08-30 03:25:00,495,0.0,0.0
2023-08-30 03:25:00,496,300.0,200.0
2023-08-30 03:25:00,497,0.0,0.0
2023-08-30 03:25:00,498,0.0,0.0
2023-08-30 03:25:00,499,0.0,0.0
2023-08-30 03:25:00,501,291.0,158.003479
2023-08-30 03:25:00,502,166.301514,166.301514
2023-08-30 03:25:00,503,289.0,200.0
2023-08-30 03:25:00,507,135.0,59.001785
2023-08-30 03:25:00,508,139.199997,106.0
2023-08-30 03:25:00,511,0.0,0.0
2023-08-30 03:25:00,512,0.0,0.0
2023-08-30 03:25:00,513,338.0,150.0
2023-08-30 03:25:00,514,134.0,120.0
2023-08-30 03:25:00,516,850.012939,749.988525
2023-08-30 03:25:00,521,577.0,577.0
2023-08-30 03:25:00,522,940.0,577.0
2023-08-30 03:25:00,523,0.0,0.0
2023-08-30 03:25:00,524,0.0,0.0
2023-08-30 03:25:00,525,0.0,0.0
2023-08-30 03:25:00,526,259.0,131.0
2023-08-30 03:25:00,527,1357.0,1058.099976
2023-08-30 03:25:00,528,259.0,131.0
2023-08-30 03:25:00,529,846.811523,629.057495
2023-08-30 03:25:00,530,846.811523,621.592163
2023-08-30 03:25:00,533,0.0,0.0
2023-08-30 03:25:00,534,0.0,0.0
2023-08-30 03:25:00,535,0.0,0.0
2023-08-30 03:25:00,536,0.0,0.0
2023-08-30 03:25:00,537,0.0,0.0
2023-08-30 03:25:00,538,0.0,0.0
2023-08-30 03:25:00,539,45.863869,0.0
2023-08-30 03:25:00,540,182.0,84.0
2023-08-30 03:25:00,541,0.0,0.0
2023-08-30 03:25:00,542,0.0,0.0
2023-08-30 03:25:00,544,1012.0,795.0
2023-08-30 03:25:00,545,1012.0,795.0
2023-08-30 03:25:00,546,356.5,186.0
2023-08-30 03:25:00,547,356.5,186.0
2023-08-30 03:25:00,548,326.0,254.0
2023-08-30 03:25:00,549,239.0,120.0
2023-08-30 03:25:00,550,117.0,90.0
2023-08-30 03:25:00,554,748.489258,665.0
2023-08-30 03:25:00,555,746.152649,665.414062
2023-08-30 03:25:00,556,0.0,0.0
2023-08-30 03:25:00,557,0.0,0.0
2023-08-30 03:25:00,558,0.0,0.0
2023-08-30 03:25:00,559,0.0,0.0
2023-08-30 03:25:00,560,0.0,0.0
2023-08-30 03:30:00,2,50.0,40.000244
2023-08-30 03:30:00,3,50.0,40.000244
2023-08-30 03:30:00,4,418.097473,364.991486
2023-08-30 03:30:00,5,0.0,0.0
2023-08-30 03:30:00,6,0.0,0.0
2023-08-30 03:30:00,7,416.399689,364.991486
2023-08-30 03:30:00,8,416.354675,364.991486
2023-08-30 03:30:00,9,415.952911,364.991486
2023-08-30 03:30:00,10,441.007874,364.917023
2023-08-30 03:30:00,11,444.533173,364.371613
2023-08-30 03:30:00,12,350.0,200.0
2023-08-30 03:30:00,13,0.0,0.0
2023-08-30 03:30:00,16,435.413239,395.190308
2023-08-30 03:30:00,17,428.22583,395.373413
2023-08-30 03:30:00,18,464.89566,425.688904
2023-08-30 03:30:00,19,466.0,426.116882
2023-08-30 03:30:00,29,615.0,615.0
2023-08-30 03:30:00,30,0.0,0.0
2023-08-30 03:30:00,31,612.0,612.0
2023-08-30 03:30:00,35,0.0,0.0
2023-08-30 03:30:00,38,992.0,795.0
2023-08-30 03:30:00,39,978.0,795.0
2023-08-30 03:30:00,45,0.0,0.0
2023-08-30 03:30:00,49,506.0,445.009064
2023-08-30 03:30:00,50,461.723694,409.996735
2023-08-30 03:30:00,51,459.789673,410.517487
2023-08-30 03:30:00,52,462.713654,410.021515
2023-08-30 03:30:00,53,463.0,405.012726
2023-08-30 03:30:00,54,463.0,405.012726
2023-08-30 03:30:00,55,0.0,0.0
2023-08-30 03:30:00,56,0.0,0.0
2023-08-30 03:30:00,57,0.0,0.0
2023-08-30 03:30:00,58,0.0,0.0
2023-08-30 03:30:00,59,0.0,0.0
2023-08-30 03:30:00,60,0.0,0.0
2023-08-30 03:30:00,61,0.0,0.0
2023-08-30 03:30:00,62,0.0,0.0
2023-08-30 03:30:00,63,0.0,0.0
2023-08-30 03:30:00,64,453.976837,353.976837
2023-08-30 03:30:00,65,408.06842,308.06842
2023-08-30 03:30:00,66,313.456451,280.0
2023-08-30 03:30:00,67,342.913818,280.014557
2023-08-30 03:30:00,68,334.442413,291.371246
2023-08-30 03:30:00,69,332.756256,300.62027
2023-08-30 03:30:00,70,0.0,0.0
2023-08-30 03:30:00,71,344.394012,344.394012
2023-08-30 03:30:00,72,732.117676,732.117676
2023-08-30 03:30:00,73,730.623535,730.623535
2023-08-30 03:30:00,74,0.0,0.0
2023-08-30 03:30:00,75,0.0,0.0
2023-08-30 03:30:00,76,0.0,0.0
2023-08-30 03:30:00,77,0.0,0.0
2023-08-30 03:30:00,78,0.0,0.0
2023-08-30 03:30:00,79,0.0,0.0
2023-08-30 03:30:00,80,0.0,0.0
2023-08-30 03:30:00,81,0.0,0.0
2023-08-30 03:30:00,82,0.0,0.0
2023-08-30 03:30:00,83,0.0,0.0
2023-08-30 03:30:00,84,330.51001,330.377655
2023-08-30 03:30:00,85,333.269989,329.509247
2023-08-30 03:30:00,86,329.820007,320.0
2023-08-30 03:30:00,87,329.130005,320.0
2023-08-30 03:30:00,89,0.0,0.0
2023-08-30 03:30:00,90,330.068329,329.757294
2023-08-30 03:30:00,91,331.200012,330.003937
2023-08-30 03:30:00,92,329.130005,329.130005
2023-08-30 03:30:00,93,799.679993,799.679993
2023-08-30 03:30:00,94,705.829102,635.0
2023-08-30 03:30:00,97,0.0,0.0
2023-08-30 03:30:00,98,0.0,0.0
2023-08-30 03:30:00,99,0.0,0.0
2023-08-30 03:30:00,100,0.0,0.0
2023-08-30 03:30:00,101,0.0,0.0
2023-08-30 03:30:00,102,0.0,0.0
2023-08-30 03:30:00,103,0.0,0.0
2023-08-30 03:30:00,104,0.0,0.0
2023-08-30 03:30:00,105,0.0,0.0
2023-08-30 03:30:00,106,0.0,0.0
2023-08-30 03:30:00,107,0.0,0.0
2023-08-30 03:30:00,108,0.0,0.0
2023-08-30 03:30:00,109,0.0,0.0
2023-08-30 03:30:00,110,0.0,0.0
2023-08-30 03:30:00,111,0.0,0.0
2023-08-30 03:30:00,112,0.0,0.0
2023-08-30 03:30:00,113,0.0,0.0
2023-08-30 03:30:00,114,160.5,120.0
2023-08-30 03:30:00,115,160.5,120.0
2023-08-30 03:30:00,116,172.0,120.0
2023-08-30 03:30:00,117,38.5,31.0
2023-08-30 03:30:00,118,0.0,0.0
2023-08-30 03:30:00,119,11.0,9.0
2023-08-30 03:30:00,120,905.52948,750.045654
2023-08-30 03:30:00,121,905.872681,750.045654
2023-08-30 03:30:00,122,0.0,0.0
2023-08-30 03:30:00,123,0.0,0.0
2023-08-30 03:30:00,124,0.0,0.0
2023-08-30 03:30:00,125,0.0,0.0
2023-08-30 03:30:00,132,0.0,0.0
2023-08-30 03:30:00,133,0.0,0.0
2023-08-30 03:30:00,134,994.0,750.0
2023-08-30 03:30:00,135,991.0,750.0
2023-08-30 03:30:00,136,0.0,0.0
2023-08-30 03:30:00,137,982.0,718.0
2023-08-30 03:30:00,138,935.0,758.0
2023-08-30 03:30:00,139,958.0,755.0
2023-08-30 03:30:00,140,212.008438,202.008438
2023-08-30 03:30:00,141,263.706421,210.0
2023-08-30 03:30:00,143,0.0,0.0
2023-08-30 03:30:00,144,0.0,0.0
2023-08-30 03:30:00,145,0.0,0.0
2023-08-30 03:30:00,146,285.5,198.0
2023-08-30 03:30:00,147,0.0,0.0
2023-08-30 03:30:00,148,136.0,94.0
2023-08-30 03:30:00,149,0.0,0.0
2023-08-30 03:30:00,150,0.0,0.0
2023-08-30 03:30:00,151,0.0,0.0
2023-08-30 03:30:00,152,0.0,0.0
2023-08-30 03:30:00,153,0.0,0.0
2023-08-30 03:30:00,154,0.0,0.0
2023-08-30 03:30:00,157,0.0,0.0
2023-08-30 03:30:00,158,0.0,0.0
2023-08-30 03:30:00,159,0.0,0.0
2023-08-30 03:30:00,160,0.0,0.0
2023-08-30 03:30:00,161,0.0,0.0
2023-08-30 03:30:00,162,0.0,0.0
2023-08-30 03:30:00,163,396.0,340.0
2023-08-30 03:30:00,164,0.0,0.0
2023-08-30 03:30:00,165,998.0,795.0
2023-08-30 03:30:00,166,0.0,0.0
2023-08-30 03:30:00,167,0.0,0.0
2023-08-30 03:30:00,168,300.0,220.0
2023-08-30 03:30:00,174,0.0,0.0
2023-08-30 03:30:00,175,0.0,0.0
2023-08-30 03:30:00,176,0.0,0.0
2023-08-30 03:30:00,177,0.0,0.0
2023-08-30 03:30:00,178,0.0,0.0
2023-08-30 03:30:00,179,0.0,0.0
2023-08-30 03:30:00,180,0.0,0.0
2023-08-30 03:30:00,181,0.0,0.0
2023-08-30 03:30:00,182,0.0,0.0
2023-08-30 03:30:00,183,0.0,0.0
2023-08-30 03:30:00,184,285.0,153.557648
2023-08-30 03:30:00,185,148.0,107.0
2023-08-30 03:30:00,187,0.0,0.0
2023-08-30 03:30:00,188,0.0,0.0
2023-08-30 03:30:00,189,0.0,0.0
2023-08-30 03:30:00,190,0.0,0.0
2023-08-30 03:30:00,191,0.0,0.0
2023-08-30 03:30:00,192,0.0,0.0
2023-08-30 03:30:00,193,0.0,0.0
2023-08-30 03:30:00,194,0.0,0.0
2023-08-30 03:30:00,195,0.0,0.0
2023-08-30 03:30:00,196,153.5,119.995728
2023-08-30 03:30:00,197,153.5,119.995728
2023-08-30 03:30:00,198,178.0,120.0
2023-08-30 03:30:00,199,991.0,795.0
2023-08-30 03:30:00,200,989.0,795.0
2023-08-30 03:30:00,202,0.0,0.0
2023-08-30 03:30:00,203,0.0,0.0
2023-08-30 03:30:00,204,16.999903,11.999903
2023-08-30 03:30:00,205,16.999903,11.999903
2023-08-30 03:30:00,206,0.0,0.0
2023-08-30 03:30:00,207,53.104923,35.0
2023-08-30 03:30:00,208,0.0,0.0
2023-08-30 03:30:00,209,200.0,120.0
2023-08-30 03:30:00,210,0.0,0.0
2023-08-30 03:30:00,217,0.0,0.0
2023-08-30 03:30:00,218,0.0,0.0
2023-08-30 03:30:00,219,0.0,0.0
2023-08-30 03:30:00,220,0.0,0.0
2023-08-30 03:30:00,221,0.0,0.0
2023-08-30 03:30:00,222,0.0,0.0
2023-08-30 03:30:00,223,0.0,0.0
2023-08-30 03:30:00,224,0.0,0.0
2023-08-30 03:30:00,225,0.0,0.0
2023-08-30 03:30:00,226,0.0,0.0
2023-08-30 03:30:00,227,25.0,20.99826
2023-08-30 03:30:00,228,25.0,20.99826
2023-08-30 03:30:00,229,25.0,20.99826
2023-08-30 03:30:00,230,25.0,20.99826
2023-08-30 03:30:00,241,0.0,0.0
2023-08-30 03:30:00,242,0.0,0.0
2023-08-30 03:30:00,243,0.0,0.0
2023-08-30 03:30:00,244,0.0,0.0
2023-08-30 03:30:00,247,0.0,0.0
2023-08-30 03:30:00,248,0.0,0.0
2023-08-30 03:30:00,250,284.0,200.0
2023-08-30 03:30:00,251,143.0,100.0
2023-08-30 03:30:00,252,0.0,0.0
2023-08-30 03:30:00,253,0.0,0.0
2023-08-30 03:30:00,254,0.0,0.0
2023-08-30 03:30:00,257,0.0,0.0
2023-08-30 03:30:00,258,0.0,0.0
2023-08-30 03:30:00,259,160.666672,99.590454
2023-08-30 03:30:00,260,160.666672,99.370728
2023-08-30 03:30:00,261,0.0,0.0
2023-08-30 03:30:00,262,170.0,130.0
2023-08-30 03:30:00,263,0.0,0.0
2023-08-30 03:30:00,264,0.0,0.0
2023-08-30 03:30:00,265,0.0,0.0
2023-08-30 03:30:00,266,0.0,0.0
2023-08-30 03:30:00,267,0.0,0.0
2023-08-30 03:30:00,268,251.5,162.007477
2023-08-30 03:30:00,269,251.5,162.007477
2023-08-30 03:30:00,270,247.0,208.0
2023-08-30 03:30:00,271,0.0,0.0
2023-08-30 03:30:00,272,0.0,0.0
2023-08-30 03:30:00,273,0.0,0.0
2023-08-30 03:30:00,274,0.0,0.0
2023-08-30 03:30:00,279,10.000229,5.000229
2023-08-30 03:30:00,280,10.000229,5.000229
2023-08-30 03:30:00,281,0.0,0.0
2023-08-30 03:30:00,282,300.0,230.0
2023-08-30 03:30:00,283,0.0,0.0
2023-08-30 03:30:00,284,0.0,0.0
2023-08-30 03:30:00,285,0.0,0.0
2023-08-30 03:30:00,286,0.0,0.0
2023-08-30 03:30:00,287,0.0,0.0
2023-08-30 03:30:00,288,0.0,0.0
2023-08-30 03:30:00,289,0.0,0.0
2023-08-30 03:30:00,290,0.0,0.0
2023-08-30 03:30:00,291,0.0,0.0
2023-08-30 03:30:00,292,0.0,0.0
2023-08-30 03:30:00,293,0.0,0.0
2023-08-30 03:30:00,294,0.0,0.0
2023-08-30 03:30:00,295,0.0,0.0
2023-08-30 03:30:00,296,0.0,0.0
2023-08-30 03:30:00,297,0.0,0.0
2023-08-30 03:30:00,298,0.0,0.0
2023-08-30 03:30:00,299,0.0,0.0
2023-08-30 03:30:00,300,0.0,0.0
2023-08-30 03:30:00,301,0.0,0.0
2023-08-30 03:30:00,302,0.0,0.0
2023-08-30 03:30:00,303,0.0,0.0
2023-08-30 03:30:00,304,0.0,0.0
2023-08-30 03:30:00,305,0.0,0.0
2023-08-30 03:30:00,306,0.0,0.0
2023-08-30 03:30:00,307,0.0,0.0
2023-08-30 03:30:00,308,0.0,0.0
2023-08-30 03:30:00,309,0.0,0.0
2023-08-30 03:30:00,314,0.0,0.0
2023-08-30 03:30:00,315,0.0,0.0
2023-08-30 03:30:00,316,0.0,0.0
2023-08-30 03:30:00,317,0.0,0.0
2023-08-30 03:30:00,318,0.0,0.0
2023-08-30 03:30:00,319,0.0,0.0
2023-08-30 03:30:00,320,312.460419,215.001404
2023-08-30 03:30:00,321,355.0,286.0
2023-08-30 03:30:00,322,297.924347,200.004578
2023-08-30 03:30:00,323,0.0,0.0
2023-08-30 03:30:00,324,0.0,0.0
2023-08-30 03:30:00,325,0.0,0.0
2023-08-30 03:30:00,326,0.0,0.0
2023-08-30 03:30:00,327,0.0,0.0
2023-08-30 03:30:00,328,0.0,0.0
2023-08-30 03:30:00,329,0.0,0.0
2023-08-30 03:30:00,330,0.0,0.0
2023-08-30 03:30:00,331,0.0,0.0
2023-08-30 03:30:00,332,0.0,0.0
2023-08-30 03:30:00,333,0.0,0.0
2023-08-30 03:30:00,334,0.0,0.0
2023-08-30 03:30:00,335,0.0,0.0
2023-08-30 03:30:00,336,0.0,0.0
2023-08-30 03:30:00,337,0.0,0.0
2023-08-30 03:30:00,338,0.0,0.0
2023-08-30 03:30:00,339,0.0,0.0
2023-08-30 03:30:00,340,0.0,0.0
2023-08-30 03:30:00,341,0.0,0.0
2023-08-30 03:30:00,342,0.0,0.0
2023-08-30 03:30:00,343,0.0,0.0
2023-08-30 03:30:00,344,0.0,0.0
2023-08-30 03:30:00,345,0.0,0.0
2023-08-30 03:30:00,346,816.0,654.094299
2023-08-30 03:30:00,347,813.0,647.777832
2023-08-30 03:30:00,348,0.0,0.0
2023-08-30 03:30:00,349,0.0,0.0
2023-08-30 03:30:00,350,0.0,0.0
2023-08-30 03:30:00,351,0.0,0.0
2023-08-30 03:30:00,352,0.0,0.0
2023-08-30 03:30:00,353,0.0,0.0
2023-08-30 03:30:00,354,0.0,0.0
2023-08-30 03:30:00,355,818.0,676.377686
2023-08-30 03:30:00,356,817.0,676.377686
2023-08-30 03:30:00,357,166.0,135.0
2023-08-30 03:30:00,358,167.0,135.0
2023-08-30 03:30:00,360,0.0,0.0
2023-08-30 03:30:00,361,0.0,0.0
2023-08-30 03:30:00,362,114.0,80.0
2023-08-30 03:30:00,363,188.0,163.0
2023-08-30 03:30:00,364,0.0,0.0
2023-08-30 03:30:00,365,0.0,0.0
2023-08-30 03:30:00,366,0.0,0.0
2023-08-30 03:30:00,367,0.0,0.0
2023-08-30 03:30:00,368,0.0,0.0
2023-08-30 03:30:00,369,0.0,0.0
2023-08-30 03:30:00,370,0.0,0.0
2023-08-30 03:30:00,371,0.0,0.0
2023-08-30 03:30:00,372,25.0,10.0
2023-08-30 03:30:00,373,27.5,10.0
2023-08-30 03:30:00,374,0.0,0.0
2023-08-30 03:30:00,375,10.0,10.0
2023-08-30 03:30:00,376,0.0,0.0
2023-08-30 03:30:00,377,0.0,0.0
2023-08-30 03:30:00,378,0.0,0.0
2023-08-30 03:30:00,379,0.0,0.0
2023-08-30 03:30:00,382,397.614868,355.0
2023-08-30 03:30:00,383,0.0,0.0
2023-08-30 03:30:00,384,374.163147,254.0
2023-08-30 03:30:00,385,0.0,0.0
2023-08-30 03:30:00,386,0.0,0.0
2023-08-30 03:30:00,387,0.0,0.0
2023-08-30 03:30:00,388,0.0,0.0
2023-08-30 03:30:00,389,0.0,0.0
2023-08-30 03:30:00,390,0.0,0.0
2023-08-30 03:30:00,391,0.0,0.0
2023-08-30 03:30:00,392,0.0,0.0
2023-08-30 03:30:00,393,0.0,0.0
2023-08-30 03:30:00,394,0.0,0.0
2023-08-30 03:30:00,395,0.0,0.0
2023-08-30 03:30:00,396,0.0,0.0
2023-08-30 03:30:00,397,0.0,0.0
2023-08-30 03:30:00,398,0.0,0.0
2023-08-30 03:30:00,399,0.0,0.0
2023-08-30 03:30:00,400,0.0,0.0
2023-08-30 03:30:00,401,0.0,0.0
2023-08-30 03:30:00,402,0.0,0.0
2023-08-30 03:30:00,403,0.0,0.0
2023-08-30 03:30:00,404,0.0,0.0
2023-08-30 03:30:00,405,0.0,0.0
2023-08-30 03:30:00,406,0.0,0.0
2023-08-30 03:30:00,407,0.0,0.0
2023-08-30 03:30:00,408,0.0,0.0
2023-08-30 03:30:00,409,0.0,0.0
2023-08-30 03:30:00,410,0.0,0.0
2023-08-30 03:30:00,411,278.0,180.013397
2023-08-30 03:30:00,412,278.0,180.013397
2023-08-30 03:30:00,413,279.0,180.013397
2023-08-30 03:30:00,414,279.0,180.013397
2023-08-30 03:30:00,415,282.0,208.0
2023-08-30 03:30:00,416,283.0,208.0
2023-08-30 03:30:00,430,384.900482,264.399994
2023-08-30 03:30:00,438,12.0,5.000153
2023-08-30 03:30:00,439,12.0,4.000366
2023-08-30 03:30:00,440,5.000153,1.600391
2023-08-30 03:30:00,442,15.0,7.0
2023-08-30 03:30:00,443,222.0,180.0
2023-08-30 03:30:00,444,126.0,90.0
2023-08-30 03:30:00,445,225.0,180.0
2023-08-30 03:30:00,446,126.0,90.0
2023-08-30 03:30:00,448,0.0,0.0
2023-08-30 03:30:00,449,0.0,0.0
2023-08-30 03:30:00,450,0.0,0.0
2023-08-30 03:30:00,451,0.0,0.0
2023-08-30 03:30:00,452,0.0,0.0
2023-08-30 03:30:00,453,0.0,0.0
2023-08-30 03:30:00,456,0.0,0.0
2023-08-30 03:30:00,457,0.0,0.0
2023-08-30 03:30:00,458,0.0,0.0
2023-08-30 03:30:00,459,0.0,0.0
2023-08-30 03:30:00,460,994.0,795.0
2023-08-30 03:30:00,461,997.0,795.0
2023-08-30 03:30:00,462,965.0,791.0
2023-08-30 03:30:00,463,968.0,786.0
2023-08-30 03:30:00,464,992.0,795.0
2023-08-30 03:30:00,465,0.0,0.0
2023-08-30 03:30:00,466,0.0,0.0
2023-08-30 03:30:00,467,300.0,200.0
2023-08-30 03:30:00,468,0.0,0.0
2023-08-30 03:30:00,469,0.0,0.0
2023-08-30 03:30:00,470,0.0,0.0
2023-08-30 03:30:00,472,291.0,158.003479
2023-08-30 03:30:00,473,166.759277,166.759277
2023-08-30 03:30:00,474,289.0,200.0
2023-08-30 03:30:00,478,135.0,59.001785
2023-08-30 03:30:00,479,139.199997,106.0
2023-08-30 03:30:00,482,0.0,0.0
2023-08-30 03:30:00,483,0.0,0.0
2023-08-30 03:30:00,484,338.0,150.0
2023-08-30 03:30:00,485,134.0,120.0
2023-08-30 03:30:00,487,850.012939,749.988525
2023-08-30 03:30:00,492,577.0,577.0
2023-08-30 03:30:00,493,940.0,577.0
2023-08-30 03:30:00,494,0.0,0.0
2023-08-30 03:30:00,495,0.0,0.0
2023-08-30 03:30:00,496,0.0,0.0
2023-08-30 03:30:00,497,259.0,131.0
2023-08-30 03:30:00,498,1357.0,1058.099976
2023-08-30 03:30:00,499,259.0,131.0
2023-08-30 03:30:00,500,846.811523,640.123047
2023-08-30 03:30:00,501,846.811523,577.0
2023-08-30 03:30:00,504,0.0,0.0
2023-08-30 03:30:00,505,0.0,0.0
2023-08-30 03:30:00,506,0.0,0.0
2023-08-30 03:30:00,507,0.0,0.0
2023-08-30 03:30:00,508,0.0,0.0
2023-08-30 03:30:00,509,0.0,0.0
2023-08-30 03:30:00,510,46.063305,0.0
2023-08-30 03:30:00,511,182.0,84.0
2023-08-30 03:30:00,512,0.0,0.0
2023-08-30 03:30:00,513,0.0,0.0
2023-08-30 03:30:00,515,1012.0,795.0
2023-08-30 03:30:00,516,1012.0,795.0
2023-08-30 03:30:00,517,356.5,186.0
2023-08-30 03:30:00,518,356.5,186.0
2023-08-30 03:30:00,519,326.0,254.0
2023-08-30 03:30:00,520,239.0,120.0
2023-08-30 03:30:00,521,117.0,90.0
2023-08-30 03:30:00,525,748.489258,665.0
2023-08-30 03:30:00,526,746.152649,665.414062
2023-08-30 03:30:00,527,0.0,0.0
2023-08-30 03:30:00,528,0.0,0.0
2023-08-30 03:30:00,529,0.0,0.0
2023-08-30 03:30:00,530,0.0,0.0
2023-08-30 03:30:00,531,0.0,0.0
2023-08-30 03:35:00,1,50.0,40.000244
2023-08-30 03:35:00,2,50.0,40.000244
2023-08-30 03:35:00,3,418.697205,364.991486
2023-08-30 03:35:00,4,0.0,0.0
2023-08-30 03:35:00,5,0.0,0.0
2023-08-30 03:35:00,6,414.559814,364.991486
2023-08-30 03:35:00,7,415.77597,364.991486
2023-08-30 03:35:00,8,414.897186,364.991486
2023-08-30 03:35:00,9,429.553558,364.917023
2023-08-30 03:35:00,10,441.140656,364.371613
2023-08-30 03:35:00,11,350.0,200.0
2023-08-30 03:35:00,12,0.0,0.0
2023-08-30 03:35:00,15,440.773926,394.503662
2023-08-30 03:35:00,16,418.238312,395.80835
2023-08-30 03:35:00,17,463.453125,423.453125
2023-08-30 03:35:00,18,466.0,427.480133
2023-08-30 03:35:00,27,615.0,615.0
2023-08-30 03:35:00,28,0.0,0.0
2023-08-30 03:35:00,29,612.0,612.0
2023-08-30 03:35:00,33,0.0,0.0
2023-08-30 03:35:00,36,992.0,795.0
2023-08-30 03:35:00,37,978.0,795.0
2023-08-30 03:35:00,43,0.0,0.0
2023-08-30 03:35:00,46,506.0,445.009064
2023-08-30 03:35:00,47,436.62973,409.996735
2023-08-30 03:35:00,48,443.426361,409.79837
2023-08-30 03:35:00,49,463.0,410.021515
2023-08-30 03:35:00,50,463.0,405.012726
2023-08-30 03:35:00,51,463.0,405.012726
2023-08-30 03:35:00,52,0.0,0.0
2023-08-30 03:35:00,53,0.0,0.0
2023-08-30 03:35:00,54,0.0,0.0
2023-08-30 03:35:00,55,0.0,0.0
2023-08-30 03:35:00,56,0.0,0.0
2023-08-30 03:35:00,57,0.0,0.0
2023-08-30 03:35:00,58,0.0,0.0
2023-08-30 03:35:00,59,0.0,0.0
2023-08-30 03:35:00,60,0.0,0.0
2023-08-30 03:35:00,61,463.0,364.174347
2023-08-30 03:35:00,62,416.287567,316.287567
2023-08-30 03:35:00,63,313.456451,280.0
2023-08-30 03:35:00,64,387.42041,287.42041
2023-08-30 03:35:00,65,334.442413,291.371246
2023-08-30 03:35:00,66,332.756256,300.62027
2023-08-30 03:35:00,67,0.0,0.0
2023-08-30 03:35:00,68,387.184113,315.969269
2023-08-30 03:35:00,69,825.313721,670.0
2023-08-30 03:35:00,70,823.629395,670.850342
2023-08-30 03:35:00,71,0.0,0.0
2023-08-30 03:35:00,72,0.0,0.0
2023-08-30 03:35:00,73,0.0,0.0
2023-08-30 03:35:00,74,0.0,0.0
2023-08-30 03:35:00,75,0.0,0.0
2023-08-30 03:35:00,76,0.0,0.0
2023-08-30 03:35:00,77,0.0,0.0
2023-08-30 03:35:00,78,0.0,0.0
2023-08-30 03:35:00,79,0.0,0.0
2023-08-30 03:35:00,80,0.0,0.0
2023-08-30 03:35:00,83,330.51001,330.377655
2023-08-30 03:35:00,84,333.269989,329.484344
2023-08-30 03:35:00,85,329.820007,320.0
2023-08-30 03:35:00,86,329.130005,320.0
2023-08-30 03:35:00,87,0.0,0.0
2023-08-30 03:35:00,88,330.068329,329.757294
2023-08-30 03:35:00,89,331.200012,330.003937
2023-08-30 03:35:00,90,329.130005,329.130005
2023-08-30 03:35:00,91,799.679993,799.679993
2023-08-30 03:35:00,92,706.012207,635.0
2023-08-30 03:35:00,95,0.0,0.0
2023-08-30 03:35:00,96,0.0,0.0
2023-08-30 03:35:00,97,0.0,0.0
2023-08-30 03:35:00,98,0.0,0.0
2023-08-30 03:35:00,99,0.0,0.0
2023-08-30 03:35:00,100,0.0,0.0
2023-08-30 03:35:00,101,0.0,0.0
2023-08-30 03:35:00,102,0.0,0.0
2023-08-30 03:35:00,103,0.0,0.0
2023-08-30 03:35:00,104,0.0,0.0
2023-08-30 03:35:00,105,0.0,0.0
2023-08-30 03:35:00,106,0.0,0.0
2023-08-30 03:35:00,107,0.0,0.0
2023-08-30 03:35:00,108,0.0,0.0
2023-08-30 03:35:00,112,38.5,31.0
2023-08-30 03:35:00,113,0.0,0.0
2023-08-30 03:35:00,114,11.0,9.0
2023-08-30 03:35:00,115,904.03186,750.045654
2023-08-30 03:35:00,116,869.924927,750.045654
2023-08-30 03:35:00,117,0.0,0.0
2023-08-30 03:35:00,118,0.0,0.0
2023-08-30 03:35:00,119,0.0,0.0
2023-08-30 03:35:00,120,0.0,0.0
2023-08-30 03:35:00,126,0.0,0.0
2023-08-30 03:35:00,127,0.0,0.0
2023-08-30 03:35:00,128,994.0,750.0
2023-08-30 03:35:00,129,991.0,750.0
2023-08-30 03:35:00,130,0.0,0.0
2023-08-30 03:35:00,131,982.0,718.0
2023-08-30 03:35:00,132,935.0,758.0
2023-08-30 03:35:00,133,958.0,755.0
2023-08-30 03:35:00,134,202.558929,192.558929
2023-08-30 03:35:00,135,262.569427,210.0
2023-08-30 03:35:00,136,0.0,0.0
2023-08-30 03:35:00,137,0.0,0.0
2023-08-30 03:35:00,138,0.0,0.0
2023-08-30 03:35:00,139,285.5,198.0
2023-08-30 03:35:00,140,0.0,0.0
2023-08-30 03:35:00,141,136.0,94.0
2023-08-30 03:35:00,142,0.0,0.0
2023-08-30 03:35:00,143,0.0,0.0
2023-08-30 03:35:00,144,0.0,0.0
2023-08-30 03:35:00,145,0.0,0.0
2023-08-30 03:35:00,146,0.0,0.0
2023-08-30 03:35:00,147,0.0,0.0
2023-08-30 03:35:00,150,0.0,0.0
2023-08-30 03:35:00,151,0.0,0.0
2023-08-30 03:35:00,152,0.0,0.0
2023-08-30 03:35:00,153,0.0,0.0
2023-08-30 03:35:00,154,0.0,0.0
2023-08-30 03:35:00,155,0.0,0.0
2023-08-30 03:35:00,156,396.0,340.0
2023-08-30 03:35:00,158,0.0,0.0
2023-08-30 03:35:00,159,998.0,795.0
2023-08-30 03:35:00,160,0.0,0.0
2023-08-30 03:35:00,161,0.0,0.0
2023-08-30 03:35:00,162,300.0,220.0
2023-08-30 03:35:00,166,0.0,0.0
2023-08-30 03:35:00,167,0.0,0.0
2023-08-30 03:35:00,168,0.0,0.0
2023-08-30 03:35:00,169,0.0,0.0
2023-08-30 03:35:00,170,0.0,0.0
2023-08-30 03:35:00,171,0.0,0.0
2023-08-30 03:35:00,172,0.0,0.0
2023-08-30 03:35:00,173,0.0,0.0
2023-08-30 03:35:00,174,0.0,0.0
2023-08-30 03:35:00,175,0.0,0.0
2023-08-30 03:35:00,176,285.0,153.633942
2023-08-30 03:35:00,177,148.0,107.0
2023-08-30 03:35:00,178,0.0,0.0
2023-08-30 03:35:00,179,0.0,0.0
2023-08-30 03:35:00,180,0.0,0.0
2023-08-30 03:35:00,181,0.0,0.0
2023-08-30 03:35:00,182,0.0,0.0
2023-08-30 03:35:00,183,0.0,0.0
2023-08-30 03:35:00,184,0.0,0.0
2023-08-30 03:35:00,185,0.0,0.0
2023-08-30 03:35:00,186,0.0,0.0
2023-08-30 03:35:00,187,153.5,119.995728
2023-08-30 03:35:00,188,153.5,119.995728
2023-08-30 03:35:00,189,178.0,120.0
2023-08-30 03:35:00,190,991.0,795.0
2023-08-30 03:35:00,191,989.0,795.0
2023-08-30 03:35:00,193,16.999903,11.999903
2023-08-30 03:35:00,194,16.999903,11.999903
2023-08-30 03:35:00,195,0.0,0.0
2023-08-30 03:35:00,196,53.104923,35.0
2023-08-30 03:35:00,197,0.0,0.0
2023-08-30 03:35:00,198,200.0,120.0
2023-08-30 03:35:00,200,0.0,0.0
2023-08-30 03:35:00,207,0.0,0.0
2023-08-30 03:35:00,208,0.0,0.0
2023-08-30 03:35:00,209,0.0,0.0
2023-08-30 03:35:00,210,0.0,0.0
2023-08-30 03:35:00,211,0.0,0.0
2023-08-30 03:35:00,212,0.0,0.0
2023-08-30 03:35:00,213,0.0,0.0
2023-08-30 03:35:00,214,0.0,0.0
2023-08-30 03:35:00,215,0.0,0.0
2023-08-30 03:35:00,216,0.0,0.0
2023-08-30 03:35:00,217,25.0,20.99826
2023-08-30 03:35:00,218,25.0,20.99826
2023-08-30 03:35:00,219,25.0,20.99826
2023-08-30 03:35:00,220,25.0,20.99826
2023-08-30 03:35:00,231,0.0,0.0
2023-08-30 03:35:00,232,0.0,0.0
2023-08-30 03:35:00,233,0.0,0.0
2023-08-30 03:35:00,234,0.0,0.0
2023-08-30 03:35:00,237,0.0,0.0
2023-08-30 03:35:00,238,0.0,0.0
2023-08-30 03:35:00,240,284.0,200.0
2023-08-30 03:35:00,241,143.0,100.0
2023-08-30 03:35:00,242,0.0,0.0
2023-08-30 03:35:00,243,0.0,0.0
2023-08-30 03:35:00,244,0.0,0.0
2023-08-30 03:35:00,247,0.0,0.0
2023-08-30 03:35:00,248,0.0,0.0
2023-08-30 03:35:00,249,160.666672,99.553833
2023-08-30 03:35:00,250,160.666672,99.334106
2023-08-30 03:35:00,251,0.0,0.0
2023-08-30 03:35:00,252,170.0,130.0
2023-08-30 03:35:00,253,0.0,0.0
2023-08-30 03:35:00,254,0.0,0.0
2023-08-30 03:35:00,255,0.0,0.0
2023-08-30 03:35:00,256,0.0,0.0
2023-08-30 03:35:00,257,0.0,0.0
2023-08-30 03:35:00,258,251.5,162.007477
2023-08-30 03:35:00,259,251.5,162.007477
2023-08-30 03:35:00,260,247.0,208.0
2023-08-30 03:35:00,264,10.000229,5.000229
2023-08-30 03:35:00,265,10.000229,5.000229
2023-08-30 03:35:00,266,0.0,0.0
2023-08-30 03:35:00,267,300.0,230.0
2023-08-30 03:35:00,268,0.0,0.0
2023-08-30 03:35:00,269,0.0,0.0
2023-08-30 03:35:00,270,0.0,0.0
2023-08-30 03:35:00,271,0.0,0.0
2023-08-30 03:35:00,272,0.0,0.0
2023-08-30 03:35:00,273,0.0,0.0
2023-08-30 03:35:00,274,0.0,0.0
2023-08-30 03:35:00,275,0.0,0.0
2023-08-30 03:35:00,276,0.0,0.0
2023-08-30 03:35:00,277,0.0,0.0
2023-08-30 03:35:00,278,0.0,0.0
2023-08-30 03:35:00,279,0.0,0.0
2023-08-30 03:35:00,280,0.0,0.0
2023-08-30 03:35:00,281,0.0,0.0
2023-08-30 03:35:00,282,0.0,0.0
2023-08-30 03:35:00,283,0.0,0.0
2023-08-30 03:35:00,284,0.0,0.0
2023-08-30 03:35:00,285,0.0,0.0
2023-08-30 03:35:00,286,0.0,0.0
2023-08-30 03:35:00,287,0.0,0.0
2023-08-30 03:35:00,288,0.0,0.0
2023-08-30 03:35:00,289,0.0,0.0
2023-08-30 03:35:00,290,0.0,0.0
2023-08-30 03:35:00,291,0.0,0.0
2023-08-30 03:35:00,292,0.0,0.0
2023-08-30 03:35:00,293,0.0,0.0
2023-08-30 03:35:00,294,0.0,0.0
2023-08-30 03:35:00,299,0.0,0.0
2023-08-30 03:35:00,300,0.0,0.0
2023-08-30 03:35:00,301,0.0,0.0
2023-08-30 03:35:00,302,0.0,0.0
2023-08-30 03:35:00,303,0.0,0.0
2023-08-30 03:35:00,304,0.0,0.0
2023-08-30 03:35:00,305,310.586914,215.001404
2023-08-30 03:35:00,306,355.0,286.0
2023-08-30 03:35:00,307,297.225525,200.004578
2023-08-30 03:35:00,308,0.0,0.0
2023-08-30 03:35:00,309,0.0,0.0
2023-08-30 03:35:00,310,0.0,0.0
2023-08-30 03:35:00,311,0.0,0.0
2023-08-30 03:35:00,312,0.0,0.0
2023-08-30 03:35:00,313,0.0,0.0
2023-08-30 03:35:00,314,0.0,0.0
2023-08-30 03:35:00,315,0.0,0.0
2023-08-30 03:35:00,316,0.0,0.0
2023-08-30 03:35:00,317,0.0,0.0
2023-08-30 03:35:00,318,0.0,0.0
2023-08-30 03:35:00,319,0.0,0.0
2023-08-30 03:35:00,320,0.0,0.0
2023-08-30 03:35:00,321,0.0,0.0
2023-08-30 03:35:00,322,0.0,0.0
2023-08-30 03:35:00,323,0.0,0.0
2023-08-30 03:35:00,324,0.0,0.0
2023-08-30 03:35:00,325,0.0,0.0
2023-08-30 03:35:00,326,0.0,0.0
2023-08-30 03:35:00,327,0.0,0.0
2023-08-30 03:35:00,328,0.0,0.0
2023-08-30 03:35:00,329,0.0,0.0
2023-08-30 03:35:00,330,0.0,0.0
2023-08-30 03:35:00,331,816.0,644.669189
2023-08-30 03:35:00,332,813.0,645.706421
2023-08-30 03:35:00,333,0.0,0.0
2023-08-30 03:35:00,334,0.0,0.0
2023-08-30 03:35:00,335,0.0,0.0
2023-08-30 03:35:00,336,0.0,0.0
2023-08-30 03:35:00,337,0.0,0.0
2023-08-30 03:35:00,338,0.0,0.0
2023-08-30 03:35:00,339,0.0,0.0
2023-08-30 03:35:00,340,818.0,675.921387
2023-08-30 03:35:00,341,817.0,676.004395
2023-08-30 03:35:00,342,166.0,135.0
2023-08-30 03:35:00,343,167.0,135.0
2023-08-30 03:35:00,344,0.0,0.0
2023-08-30 03:35:00,345,0.0,0.0
2023-08-30 03:35:00,346,114.0,80.0
2023-08-30 03:35:00,347,188.0,163.0
2023-08-30 03:35:00,348,0.0,0.0
2023-08-30 03:35:00,349,0.0,0.0
2023-08-30 03:35:00,350,0.0,0.0
2023-08-30 03:35:00,351,0.0,0.0
2023-08-30 03:35:00,352,0.0,0.0
2023-08-30 03:35:00,353,0.0,0.0
2023-08-30 03:35:00,354,0.0,0.0
2023-08-30 03:35:00,355,0.0,0.0
2023-08-30 03:35:00,356,25.0,10.0
2023-08-30 03:35:00,357,27.5,10.0
2023-08-30 03:35:00,358,0.0,0.0
2023-08-30 03:35:00,359,10.0,10.0
2023-08-30 03:35:00,360,0.0,0.0
2023-08-30 03:35:00,361,0.0,0.0
2023-08-30 03:35:00,362,0.0,0.0
2023-08-30 03:35:00,363,0.0,0.0
2023-08-30 03:35:00,366,396.915161,355.0
2023-08-30 03:35:00,367,0.0,0.0
2023-08-30 03:35:00,368,0.0,0.0
2023-08-30 03:35:00,369,0.0,0.0
2023-08-30 03:35:00,370,0.0,0.0
2023-08-30 03:35:00,371,0.0,0.0
2023-08-30 03:35:00,372,0.0,0.0
2023-08-30 03:35:00,373,0.0,0.0
2023-08-30 03:35:00,374,0.0,0.0
2023-08-30 03:35:00,375,0.0,0.0
2023-08-30 03:35:00,376,0.0,0.0
2023-08-30 03:35:00,377,0.0,0.0
2023-08-30 03:35:00,378,0.0,0.0
2023-08-30 03:35:00,379,0.0,0.0
2023-08-30 03:35:00,380,0.0,0.0
2023-08-30 03:35:00,381,0.0,0.0
2023-08-30 03:35:00,382,0.0,0.0
2023-08-30 03:35:00,383,0.0,0.0
2023-08-30 03:35:00,384,0.0,0.0
2023-08-30 03:35:00,385,0.0,0.0
2023-08-30 03:35:00,386,0.0,0.0
2023-08-30 03:35:00,387,0.0,0.0
2023-08-30 03:35:00,388,0.0,0.0
2023-08-30 03:35:00,389,0.0,0.0
2023-08-30 03:35:00,390,0.0,0.0
2023-08-30 03:35:00,419,0.0,0.0
2023-08-30 03:35:00,420,0.0,0.0
2023-08-30 03:35:00,421,0.0,0.0
2023-08-30 03:35:00,422,0.0,0.0
2023-08-30 03:35:00,423,0.0,0.0
2023-08-30 03:35:00,432,0.0,0.0
2023-08-30 03:35:00,433,374.702515,254.0
2023-08-30 03:35:00,434,278.0,180.013397
2023-08-30 03:35:00,435,278.0,180.013397
2023-08-30 03:35:00,436,279.0,180.013397
2023-08-30 03:35:00,437,279.0,180.013397
2023-08-30 03:35:00,438,282.0,208.0
2023-08-30 03:35:00,439,283.0,208.0
2023-08-30 03:35:00,440,160.5,120.0
2023-08-30 03:35:00,441,160.5,120.0
2023-08-30 03:35:00,442,172.0,120.0
2023-08-30 03:35:00,443,0.0,0.0
2023-08-30 03:35:00,444,0.0,0.0
2023-08-30 03:35:00,450,0.0,0.0
2023-08-30 03:35:00,451,0.0,0.0
2023-08-30 03:35:00,452,0.0,0.0
2023-08-30 03:35:00,453,0.0,0.0
2023-08-30 03:35:00,459,385.243317,264.399994
2023-08-30 03:35:00,467,12.0,5.000153
2023-08-30 03:35:00,468,12.0,4.000366
2023-08-30 03:35:00,469,5.000153,1.600391
2023-08-30 03:35:00,471,4.37691,0.0
2023-08-30 03:35:00,472,222.0,180.0
2023-08-30 03:35:00,473,126.0,90.0
2023-08-30 03:35:00,474,225.0,180.0
2023-08-30 03:35:00,475,126.0,90.0
2023-08-30 03:35:00,477,0.0,0.0
2023-08-30 03:35:00,478,0.0,0.0
2023-08-30 03:35:00,479,0.0,0.0
2023-08-30 03:35:00,480,0.0,0.0
2023-08-30 03:35:00,481,0.0,0.0
2023-08-30 03:35:00,482,0.0,0.0
2023-08-30 03:35:00,485,0.0,0.0
2023-08-30 03:35:00,486,0.0,0.0
2023-08-30 03:35:00,487,0.0,0.0
2023-08-30 03:35:00,488,0.0,0.0
2023-08-30 03:35:00,489,994.0,795.0
2023-08-30 03:35:00,490,997.0,795.0
2023-08-30 03:35:00,491,965.0,791.0
2023-08-30 03:35:00,492,968.0,786.0
2023-08-30 03:35:00,493,992.0,795.0
2023-08-30 03:35:00,494,0.0,0.0
2023-08-30 03:35:00,495,0.0,0.0
2023-08-30 03:35:00,496,300.0,200.0
2023-08-30 03:35:00,497,0.0,0.0
2023-08-30 03:35:00,498,0.0,0.0
2023-08-30 03:35:00,499,0.0,0.0
2023-08-30 03:35:00,501,291.0,158.003479
2023-08-30 03:35:00,502,159.11438,159.11438
2023-08-30 03:35:00,503,289.0,200.0
2023-08-30 03:35:00,507,135.0,59.001785
2023-08-30 03:35:00,508,139.199997,106.0
2023-08-30 03:35:00,511,0.0,0.0
2023-08-30 03:35:00,512,0.0,0.0
2023-08-30 03:35:00,513,338.0,150.0
2023-08-30 03:35:00,514,134.0,120.0
2023-08-30 03:35:00,516,850.012939,749.988525
2023-08-30 03:35:00,521,577.0,577.0
2023-08-30 03:35:00,522,940.0,577.0
2023-08-30 03:35:00,523,0.0,0.0
2023-08-30 03:35:00,524,0.0,0.0
2023-08-30 03:35:00,525,0.0,0.0
2023-08-30 03:35:00,526,259.0,131.0
2023-08-30 03:35:00,527,1357.0,1058.099976
2023-08-30 03:35:00,528,259.0,131.0
2023-08-30 03:35:00,529,846.811523,621.059326
2023-08-30 03:35:00,530,846.811523,616.967957
2023-08-30 03:35:00,533,0.0,0.0
2023-08-30 03:35:00,534,0.0,0.0
2023-08-30 03:35:00,535,0.0,0.0
2023-08-30 03:35:00,536,0.0,0.0
2023-08-30 03:35:00,537,0.0,0.0
2023-08-30 03:35:00,538,0.0,0.0
2023-08-30 03:35:00,539,46.21072,0.0
2023-08-30 03:35:00,540,182.0,84.0
2023-08-30 03:35:00,541,0.0,0.0
2023-08-30 03:35:00,542,0.0,0.0
2023-08-30 03:35:00,544,1012.0,795.0
2023-08-30 03:35:00,545,1012.0,795.0
2023-08-30 03:35:00,546,356.5,186.0
2023-08-30 03:35:00,547,356.5,186.0
2023-08-30 03:35:00,548,326.0,254.0
2023-08-30 03:35:00,549,239.0,120.0
2023-08-30 03:35:00,550,117.0,90.0
2023-08-30 03:35:00,554,748.489258,665.0
2023-08-30 03:35:00,555,746.152649,665.414062
2023-08-30 03:35:00,556,0.0,0.0
2023-08-30 03:35:00,557,0.0,0.0
2023-08-30 03:35:00,558,0.0,0.0
2023-08-30 03:35:00,559,0.0,0.0
2023-08-30 03:35:00,560,0.0,0.0
2023-08-30 03:40:00,1,50.0,40.000244
2023-08-30 03:40:00,2,50.0,40.000244
2023-08-30 03:40:00,3,419.255707,364.991486
2023-08-30 03:40:00,4,0.0,0.0
2023-08-30 03:40:00,5,0.0,0.0
2023-08-30 03:40:00,6,415.86554,364.991486
2023-08-30 03:40:00,7,415.872559,364.991486
2023-08-30 03:40:00,8,403.619415,364.991486
2023-08-30 03:40:00,9,437.100708,364.917023
2023-08-30 03:40:00,10,441.185394,364.371613
2023-08-30 03:40:00,11,350.0,200.0
2023-08-30 03:40:00,12,0.0,0.0
2023-08-30 03:40:00,15,437.631866,394.846924
2023-08-30 03:40:00,16,426.530853,395.373413
2023-08-30 03:40:00,17,463.252686,423.252686
2023-08-30 03:40:00,18,466.0,428.135773
2023-08-30 03:40:00,27,615.0,615.0
2023-08-30 03:40:00,28,0.0,0.0
2023-08-30 03:40:00,29,612.0,612.0
2023-08-30 03:40:00,33,0.0,0.0
2023-08-30 03:40:00,36,992.0,795.0
2023-08-30 03:40:00,37,978.0,795.0
2023-08-30 03:40:00,43,0.0,0.0
2023-08-30 03:40:00,46,506.0,445.009064
2023-08-30 03:40:00,47,440.382629,409.996735
2023-08-30 03:40:00,48,449.658478,410.517487
2023-08-30 03:40:00,49,462.713654,410.021515
2023-08-30 03:40:00,50,463.0,405.012726
2023-08-30 03:40:00,51,463.0,405.012726
2023-08-30 03:40:00,52,0.0,0.0
2023-08-30 03:40:00,53,0.0,0.0
2023-08-30 03:40:00,54,0.0,0.0
2023-08-30 03:40:00,55,0.0,0.0
2023-08-30 03:40:00,56,0.0,0.0
2023-08-30 03:40:00,57,0.0,0.0
2023-08-30 03:40:00,58,0.0,0.0
2023-08-30 03:40:00,59,0.0,0.0
2023-08-30 03:40:00,60,0.0,0.0
2023-08-30 03:40:00,61,455.373322,355.373322
2023-08-30 03:40:00,62,414.455719,314.455719
2023-08-30 03:40:00,63,313.456451,280.0
2023-08-30 03:40:00,64,380.371277,280.371277
2023-08-30 03:40:00,65,334.442413,291.371246
2023-08-30 03:40:00,66,332.756256,300.62027
2023-08-30 03:40:00,67,0.0,0.0
2023-08-30 03:40:00,68,387.184113,315.969269
2023-08-30 03:40:00,69,825.313721,670.0
2023-08-30 03:40:00,70,823.629395,670.792969
2023-08-30 03:40:00,71,0.0,0.0
2023-08-30 03:40:00,72,0.0,0.0
2023-08-30 03:40:00,73,0.0,0.0
2023-08-30 03:40:00,74,0.0,0.0
2023-08-30 03:40:00,75,0.0,0.0
2023-08-30 03:40:00,76,0.0,0.0
2023-08-30 03:40:00,77,0.0,0.0
2023-08-30 03:40:00,78,0.0,0.0
2023-08-30 03:40:00,79,0.0,0.0
2023-08-30 03:40:00,80,0.0,0.0
2023-08-30 03:40:00,83,330.51001,330.377655
2023-08-30 03:40:00,84,333.269989,329.484344
2023-08-30 03:40:00,85,329.820007,320.0
2023-08-30 03:40:00,86,329.130005,320.0
2023-08-30 03:40:00,87,0.0,0.0
2023-08-30 03:40:00,88,330.068329,329.757294
2023-08-30 03:40:00,89,331.200012,330.003937
2023-08-30 03:40:00,90,329.130005,329.130005
2023-08-30 03:40:00,91,799.679993,799.679993
2023-08-30 03:40:00,92,705.829102,635.0
2023-08-30 03:40:00,95,0.0,0.0
2023-08-30 03:40:00,96,0.0,0.0
2023-08-30 03:40:00,97,0.0,0.0
2023-08-30 03:40:00,98,0.0,0.0
2023-08-30 03:40:00,99,0.0,0.0
2023-08-30 03:40:00,100,0.0,0.0
2023-08-30 03:40:00,101,0.0,0.0
2023-08-30 03:40:00,102,0.0,0.0
2023-08-30 03:40:00,103,0.0,0.0
2023-08-30 03:40:00,104,0.0,0.0
2023-08-30 03:40:00,105,0.0,0.0
2023-08-30 03:40:00,106,0.0,0.0
2023-08-30 03:40:00,107,0.0,0.0
2023-08-30 03:40:00,108,0.0,0.0
2023-08-30 03:40:00,112,38.5,31.0
2023-08-30 03:40:00,113,0.0,0.0
2023-08-30 03:40:00,114,11.0,9.0
2023-08-30 03:40:00,115,900.65979,750.045654
2023-08-30 03:40:00,116,903.827148,750.045654
2023-08-30 03:40:00,117,0.0,0.0
2023-08-30 03:40:00,118,0.0,0.0
2023-08-30 03:40:00,119,0.0,0.0
2023-08-30 03:40:00,120,0.0,0.0
2023-08-30 03:40:00,126,0.0,0.0
2023-08-30 03:40:00,127,0.0,0.0
2023-08-30 03:40:00,128,994.0,750.0
2023-08-30 03:40:00,129,991.0,750.0
2023-08-30 03:40:00,130,0.0,0.0
2023-08-30 03:40:00,131,982.0,718.0
2023-08-30 03:40:00,132,935.0,758.0
2023-08-30 03:40:00,133,958.0,755.0
2023-08-30 03:40:00,134,197.040634,187.040634
2023-08-30 03:40:00,135,262.593079,210.0
2023-08-30 03:40:00,136,0.0,0.0
2023-08-30 03:40:00,137,0.0,0.0
2023-08-30 03:40:00,138,0.0,0.0
2023-08-30 03:40:00,139,285.5,198.0
2023-08-30 03:40:00,140,0.0,0.0
2023-08-30 03:40:00,141,136.0,94.0
2023-08-30 03:40:00,142,0.0,0.0
2023-08-30 03:40:00,143,0.0,0.0
2023-08-30 03:40:00,144,0.0,0.0
2023-08-30 03:40:00,145,0.0,0.0
2023-08-30 03:40:00,146,0.0,0.0
2023-08-30 03:40:00,147,0.0,0.0
2023-08-30 03:40:00,150,0.0,0.0
2023-08-30 03:40:00,151,0.0,0.0
2023-08-30 03:40:00,152,0.0,0.0
2023-08-30 03:40:00,153,0.0,0.0
2023-08-30 03:40:00,154,0.0,0.0
2023-08-30 03:40:00,155,0.0,0.0
2023-08-30 03:40:00,156,396.0,340.0
2023-08-30 03:40:00,158,0.0,0.0
2023-08-30 03:40:00,159,990.0,795.0
2023-08-30 03:40:00,160,0.0,0.0
2023-08-30 03:40:00,161,0.0,0.0
2023-08-30 03:40:00,162,300.0,220.0
2023-08-30 03:40:00,166,0.0,0.0
2023-08-30 03:40:00,167,0.0,0.0
2023-08-30 03:40:00,168,0.0,0.0
2023-08-30 03:40:00,169,0.0,0.0
2023-08-30 03:40:00,170,0.0,0.0
2023-08-30 03:40:00,171,0.0,0.0
2023-08-30 03:40:00,172,0.0,0.0
2023-08-30 03:40:00,173,0.0,0.0
2023-08-30 03:40:00,174,0.0,0.0
2023-08-30 03:40:00,175,0.0,0.0
2023-08-30 03:40:00,176,285.0,153.920074
2023-08-30 03:40:00,177,148.0,107.0
2023-08-30 03:40:00,178,0.0,0.0
2023-08-30 03:40:00,179,0.0,0.0
2023-08-30 03:40:00,180,0.0,0.0
2023-08-30 03:40:00,181,0.0,0.0
2023-08-30 03:40:00,182,0.0,0.0
2023-08-30 03:40:00,183,0.0,0.0
2023-08-30 03:40:00,184,0.0,0.0
2023-08-30 03:40:00,185,0.0,0.0
2023-08-30 03:40:00,186,0.0,0.0
2023-08-30 03:40:00,187,153.5,119.995728
2023-08-30 03:40:00,188,153.5,119.995728
2023-08-30 03:40:00,189,178.0,120.0
2023-08-30 03:40:00,190,991.0,795.0
2023-08-30 03:40:00,191,989.0,795.0
2023-08-30 03:40:00,193,16.999903,11.999903
2023-08-30 03:40:00,194,16.999903,11.999903
2023-08-30 03:40:00,195,0.0,0.0
2023-08-30 03:40:00,196,53.104923,35.0
2023-08-30 03:40:00,197,0.0,0.0
2023-08-30 03:40:00,198,200.0,120.0
2023-08-30 03:40:00,200,0.0,0.0
2023-08-30 03:40:00,207,0.0,0.0
2023-08-30 03:40:00,208,0.0,0.0
2023-08-30 03:40:00,209,0.0,0.0
2023-08-30 03:40:00,210,0.0,0.0
2023-08-30 03:40:00,211,0.0,0.0
2023-08-30 03:40:00,212,0.0,0.0
2023-08-30 03:40:00,213,0.0,0.0
2023-08-30 03:40:00,214,0.0,0.0
2023-08-30 03:40:00,215,0.0,0.0
2023-08-30 03:40:00,216,0.0,0.0
2023-08-30 03:40:00,217,25.0,20.99826
2023-08-30 03:40:00,218,25.0,20.99826
2023-08-30 03:40:00,219,25.0,20.99826
2023-08-30 03:40:00,220,25.0,20.99826
2023-08-30 03:40:00,231,0.0,0.0
2023-08-30 03:40:00,232,0.0,0.0
2023-08-30 03:40:00,233,0.0,0.0
2023-08-30 03:40:00,234,0.0,0.0
2023-08-30 03:40:00,237,0.0,0.0
2023-08-30 03:40:00,238,0.0,0.0
2023-08-30 03:40:00,240,284.0,200.0
2023-08-30 03:40:00,241,143.0,100.0
2023-08-30 03:40:00,242,0.0,0.0
2023-08-30 03:40:00,243,0.0,0.0
2023-08-30 03:40:00,244,0.0,0.0
2023-08-30 03:40:00,247,0.0,0.0
2023-08-30 03:40:00,248,0.0,0.0
2023-08-30 03:40:00,249,160.666672,99.590454
2023-08-30 03:40:00,250,160.666672,99.334106
2023-08-30 03:40:00,251,0.0,0.0
2023-08-30 03:40:00,252,170.0,130.0
2023-08-30 03:40:00,253,0.0,0.0
2023-08-30 03:40:00,254,0.0,0.0
2023-08-30 03:40:00,255,0.0,0.0
2023-08-30 03:40:00,256,0.0,0.0
2023-08-30 03:40:00,257,0.0,0.0
2023-08-30 03:40:00,258,251.5,162.007477
2023-08-30 03:40:00,259,251.5,162.007477
2023-08-30 03:40:00,260,247.0,208.0
2023-08-30 03:40:00,264,10.000229,5.000229
2023-08-30 03:40:00,265,10.000229,5.000229
2023-08-30 03:40:00,266,0.0,0.0
2023-08-30 03:40:00,267,300.0,230.0
2023-08-30 03:40:00,268,0.0,0.0
2023-08-30 03:40:00,269,0.0,0.0
2023-08-30 03:40:00,270,0.0,0.0
2023-08-30 03:40:00,271,0.0,0.0
2023-08-30 03:40:00,272,0.0,0.0
2023-08-30 03:40:00,273,0.0,0.0
2023-08-30 03:40:00,274,0.0,0.0
2023-08-30 03:40:00,275,0.0,0.0
2023-08-30 03:40:00,276,0.0,0.0
2023-08-30 03:40:00,277,0.0,0.0
2023-08-30 03:40:00,278,0.0,0.0
2023-08-30 03:40:00,279,0.0,0.0
2023-08-30 03:40:00,280,0.0,0.0
2023-08-30 03:40:00,281,0.0,0.0
2023-08-30 03:40:00,282,0.0,0.0
2023-08-30 03:40:00,283,0.0,0.0
2023-08-30 03:40:00,284,0.0,0.0
2023-08-30 03:40:00,285,0.0,0.0
2023-08-30 03:40:00,286,0.0,0.0
2023-08-30 03:40:00,287,0.0,0.0
2023-08-30 03:40:00,288,0.0,0.0
2023-08-30 03:40:00,289,0.0,0.0
2023-08-30 03:40:00,290,0.0,0.0
2023-08-30 03:40:00,291,0.0,0.0
2023-08-30 03:40:00,292,0.0,0.0
2023-08-30 03:40:00,293,0.0,0.0
2023-08-30 03:40:00,294,0.0,0.0
2023-08-30 03:40:00,299,0.0,0.0
2023-08-30 03:40:00,300,0.0,0.0
2023-08-30 03:40:00,301,0.0,0.0
2023-08-30 03:40:00,302,0.0,0.0
2023-08-30 03:40:00,303,0.0,0.0
2023-08-30 03:40:00,304,0.0,0.0
2023-08-30 03:40:00,305,310.744415,215.001404
2023-08-30 03:40:00,306,355.0,286.0
2023-08-30 03:40:00,307,296.789642,200.004578
2023-08-30 03:40:00,308,0.0,0.0
2023-08-30 03:40:00,309,0.0,0.0
2023-08-30 03:40:00,310,0.0,0.0
2023-08-30 03:40:00,311,0.0,0.0
2023-08-30 03:40:00,312,0.0,0.0
2023-08-30 03:40:00,313,0.0,0.0
2023-08-30 03:40:00,314,0.0,0.0
2023-08-30 03:40:00,315,0.0,0.0
2023-08-30 03:40:00,316,0.0,0.0
2023-08-30 03:40:00,317,0.0,0.0
2023-08-30 03:40:00,318,0.0,0.0
2023-08-30 03:40:00,319,0.0,0.0
2023-08-30 03:40:00,320,0.0,0.0
2023-08-30 03:40:00,321,0.0,0.0
2023-08-30 03:40:00,322,0.0,0.0
2023-08-30 03:40:00,323,0.0,0.0
2023-08-30 03:40:00,324,0.0,0.0
2023-08-30 03:40:00,325,0.0,0.0
2023-08-30 03:40:00,326,0.0,0.0
2023-08-30 03:40:00,327,0.0,0.0
2023-08-30 03:40:00,328,0.0,0.0
2023-08-30 03:40:00,329,0.0,0.0
2023-08-30 03:40:00,330,0.0,0.0
2023-08-30 03:40:00,331,816.0,644.627686
2023-08-30 03:40:00,332,813.0,645.706421
2023-08-30 03:40:00,333,0.0,0.0
2023-08-30 03:40:00,334,0.0,0.0
2023-08-30 03:40:00,335,0.0,0.0
2023-08-30 03:40:00,336,0.0,0.0
2023-08-30 03:40:00,337,0.0,0.0
2023-08-30 03:40:00,338,0.0,0.0
2023-08-30 03:40:00,339,0.0,0.0
2023-08-30 03:40:00,340,818.0,676.502197
2023-08-30 03:40:00,341,817.0,676.709595
2023-08-30 03:40:00,342,166.0,135.0
2023-08-30 03:40:00,343,167.0,135.0
2023-08-30 03:40:00,344,0.0,0.0
2023-08-30 03:40:00,345,0.0,0.0
2023-08-30 03:40:00,346,114.0,80.0
2023-08-30 03:40:00,347,188.0,163.0
2023-08-30 03:40:00,348,0.0,0.0
2023-08-30 03:40:00,349,0.0,0.0
2023-08-30 03:40:00,350,0.0,0.0
2023-08-30 03:40:00,351,0.0,0.0
2023-08-30 03:40:00,352,0.0,0.0
2023-08-30 03:40:00,353,0.0,0.0
2023-08-30 03:40:00,354,0.0,0.0
2023-08-30 03:40:00,355,0.0,0.0
2023-08-30 03:40:00,356,25.0,10.0
2023-08-30 03:40:00,357,27.5,10.0
2023-08-30 03:40:00,358,0.0,0.0
2023-08-30 03:40:00,359,10.0,10.0
2023-08-30 03:40:00,360,0.0,0.0
2023-08-30 03:40:00,361,0.0,0.0
2023-08-30 03:40:00,362,0.0,0.0
2023-08-30 03:40:00,363,0.0,0.0
2023-08-30 03:40:00,366,397.214966,355.0
2023-08-30 03:40:00,367,0.0,0.0
2023-08-30 03:40:00,368,0.0,0.0
2023-08-30 03:40:00,369,0.0,0.0
2023-08-30 03:40:00,370,0.0,0.0
2023-08-30 03:40:00,371,0.0,0.0
2023-08-30 03:40:00,372,0.0,0.0
2023-08-30 03:40:00,373,0.0,0.0
2023-08-30 03:40:00,374,0.0,0.0
2023-08-30 03:40:00,375,0.0,0.0
2023-08-30 03:40:00,376,0.0,0.0
2023-08-30 03:40:00,377,0.0,0.0
2023-08-30 03:40:00,378,0.0,0.0
2023-08-30 03:40:00,379,0.0,0.0
2023-08-30 03:40:00,380,0.0,0.0
2023-08-30 03:40:00,381,0.0,0.0
2023-08-30 03:40:00,382,0.0,0.0
2023-08-30 03:40:00,383,0.0,0.0
2023-08-30 03:40:00,384,0.0,0.0
2023-08-30 03:40:00,385,0.0,0.0
2023-08-30 03:40:00,386,0.0,0.0
2023-08-30 03:40:00,387,0.0,0.0
2023-08-30 03:40:00,388,0.0,0.0
2023-08-30 03:40:00,389,0.0,0.0
2023-08-30 03:40:00,390,0.0,0.0
2023-08-30 03:40:00,419,0.0,0.0
2023-08-30 03:40:00,420,0.0,0.0
2023-08-30 03:40:00,421,0.0,0.0
2023-08-30 03:40:00,422,0.0,0.0
2023-08-30 03:40:00,423,0.0,0.0
2023-08-30 03:40:00,432,0.0,0.0
2023-08-30 03:40:00,433,374.185242,254.0
2023-08-30 03:40:00,434,278.0,180.013397
2023-08-30 03:40:00,435,278.0,180.013397
2023-08-30 03:40:00,436,279.0,180.013397
2023-08-30 03:40:00,437,279.0,180.013397
2023-08-30 03:40:00,438,282.0,208.0
2023-08-30 03:40:00,439,283.0,208.0
2023-08-30 03:40:00,440,160.5,120.0
2023-08-30 03:40:00,441,160.5,120.0
2023-08-30 03:40:00,442,172.0,120.0
2023-08-30 03:40:00,443,0.0,0.0
2023-08-30 03:40:00,444,0.0,0.0
2023-08-30 03:40:00,450,0.0,0.0
2023-08-30 03:40:00,451,0.0,0.0
2023-08-30 03:40:00,452,0.0,0.0
2023-08-30 03:40:00,453,0.0,0.0
2023-08-30 03:40:00,459,386.024628,264.399994
2023-08-30 03:40:00,467,12.0,5.000153
2023-08-30 03:40:00,468,12.0,4.000366
2023-08-30 03:40:00,469,5.000153,1.600391
2023-08-30 03:40:00,471,4.28406,0.0
2023-08-30 03:40:00,472,222.0,180.0
2023-08-30 03:40:00,473,126.0,90.0
2023-08-30 03:40:00,474,225.0,180.0
2023-08-30 03:40:00,475,126.0,90.0
2023-08-30 03:40:00,477,0.0,0.0
2023-08-30 03:40:00,478,0.0,0.0
2023-08-30 03:40:00,479,0.0,0.0
2023-08-30 03:40:00,480,0.0,0.0
2023-08-30 03:40:00,481,0.0,0.0
2023-08-30 03:40:00,482,0.0,0.0
2023-08-30 03:40:00,485,0.0,0.0
2023-08-30 03:40:00,486,0.0,0.0
2023-08-30 03:40:00,487,0.0,0.0
2023-08-30 03:40:00,488,0.0,0.0
2023-08-30 03:40:00,489,994.0,795.0
2023-08-30 03:40:00,490,997.0,795.0
2023-08-30 03:40:00,491,965.0,791.0
2023-08-30 03:40:00,492,968.0,786.0
2023-08-30 03:40:00,493,992.0,795.0
2023-08-30 03:40:00,494,0.0,0.0
2023-08-30 03:40:00,495,0.0,0.0
2023-08-30 03:40:00,496,300.0,200.0
2023-08-30 03:40:00,497,0.0,0.0
2023-08-30 03:40:00,498,0.0,0.0
2023-08-30 03:40:00,499,0.0,0.0
2023-08-30 03:40:00,501,291.0,158.003479
2023-08-30 03:40:00,502,158.931152,158.931152
2023-08-30 03:40:00,503,289.0,200.0
2023-08-30 03:40:00,507,135.0,59.001785
2023-08-30 03:40:00,508,139.199997,106.0
2023-08-30 03:40:00,511,0.0,0.0
2023-08-30 03:40:00,512,0.0,0.0
2023-08-30 03:40:00,513,338.0,150.0
2023-08-30 03:40:00,514,134.0,120.0
2023-08-30 03:40:00,516,850.012939,749.988525
2023-08-30 03:40:00,521,577.0,577.0
2023-08-30 03:40:00,522,940.0,577.0
2023-08-30 03:40:00,523,0.0,0.0
2023-08-30 03:40:00,524,0.0,0.0
2023-08-30 03:40:00,525,0.0,0.0
2023-08-30 03:40:00,526,259.0,131.0
2023-08-30 03:40:00,527,1357.0,1058.099976
2023-08-30 03:40:00,528,259.0,131.0
2023-08-30 03:40:00,529,846.811523,622.987427
2023-08-30 03:40:00,530,846.811523,625.500061
2023-08-30 03:40:00,533,0.0,0.0
2023-08-30 03:40:00,534,0.0,0.0
2023-08-30 03:40:00,535,0.0,0.0
2023-08-30 03:40:00,536,0.0,0.0
2023-08-30 03:40:00,537,0.0,0.0
2023-08-30 03:40:00,538,0.0,0.0
2023-08-30 03:40:00,539,45.848232,0.0
2023-08-30 03:40:00,540,182.0,84.0
2023-08-30 03:40:00,541,0.0,0.0
2023-08-30 03:40:00,542,0.0,0.0
2023-08-30 03:40:00,544,1012.0,795.0
2023-08-30 03:40:00,545,1012.0,795.0
2023-08-30 03:40:00,546,356.5,186.0
2023-08-30 03:40:00,547,356.5,186.0
2023-08-30 03:40:00,548,326.0,254.0
2023-08-30 03:40:00,549,239.0,120.0
2023-08-30 03:40:00,550,117.0,90.0
2023-08-30 03:40:00,554,748.489258,665.0
2023-08-30 03:40:00,555,746.152649,665.414062
2023-08-30 03:40:00,556,0.0,0.0
2023-08-30 03:40:00,557,0.0,0.0
2023-08-30 03:40:00,558,0.0,0.0
2023-08-30 03:40:00,559,0.0,0.0
2023-08-30 03:40:00,560,0.0,0.0
2023-08-30 03:45:00,1,50.0,40.000244
2023-08-30 03:45:00,2,50.0,40.000244
2023-08-30 03:45:00,3,418.284698,364.991486
2023-08-30 03:45:00,4,0.0,0.0
2023-08-30 03:45:00,5,0.0,0.0
2023-08-30 03:45:00,6,413.070709,364.991486
2023-08-30 03:45:00,7,415.558929,364.991486
2023-08-30 03:45:00,8,401.621429,364.991486
2023-08-30 03:45:00,9,441.381531,364.917023
2023-08-30 03:45:00,10,440.695251,364.371613
2023-08-30 03:45:00,11,350.0,200.0
2023-08-30 03:45:00,12,0.0,0.0
2023-08-30 03:45:00,15,435.752716,395.190308
2023-08-30 03:45:00,16,429.526764,395.464966
2023-08-30 03:45:00,17,462.609924,422.609924
2023-08-30 03:45:00,18,465.450287,425.450287
2023-08-30 03:45:00,27,615.0,615.0
2023-08-30 03:45:00,28,0.0,0.0
2023-08-30 03:45:00,29,612.0,612.0
2023-08-30 03:45:00,33,0.0,0.0
2023-08-30 03:45:00,36,992.0,795.0
2023-08-30 03:45:00,37,978.0,795.0
2023-08-30 03:45:00,43,0.0,0.0
2023-08-30 03:45:00,46,489.454468,445.009064
2023-08-30 03:45:00,47,462.498566,409.996735
2023-08-30 03:45:00,48,447.204193,409.823151
2023-08-30 03:45:00,49,462.713654,410.021515
2023-08-30 03:45:00,50,463.0,405.012726
2023-08-30 03:45:00,51,463.0,405.012726
2023-08-30 03:45:00,52,0.0,0.0
2023-08-30 03:45:00,53,0.0,0.0
2023-08-30 03:45:00,54,0.0,0.0
2023-08-30 03:45:00,55,0.0,0.0
2023-08-30 03:45:00,56,0.0,0.0
2023-08-30 03:45:00,57,0.0,0.0
2023-08-30 03:45:00,58,0.0,0.0
2023-08-30 03:45:00,59,0.0,0.0
2023-08-30 03:45:00,60,0.0,0.0
2023-08-30 03:45:00,61,454.436218,354.436218
2023-08-30 03:45:00,62,407.205841,307.205841
2023-08-30 03:45:00,63,313.456451,280.0
2023-08-30 03:45:00,64,375.602936,280.014557
2023-08-30 03:45:00,65,334.442413,291.371246
2023-08-30 03:45:00,66,332.756256,300.62027
2023-08-30 03:45:00,67,0.0,0.0
2023-08-30 03:45:00,68,387.184113,315.969269
2023-08-30 03:45:00,69,825.313721,670.0
2023-08-30 03:45:00,70,823.629395,670.792969
2023-08-30 03:45:00,71,0.0,0.0
2023-08-30 03:45:00,72,0.0,0.0
2023-08-30 03:45:00,73,0.0,0.0
2023-08-30 03:45:00,74,0.0,0.0
2023-08-30 03:45:00,75,0.0,0.0
2023-08-30 03:45:00,76,0.0,0.0
2023-08-30 03:45:00,77,0.0,0.0
2023-08-30 03:45:00,78,0.0,0.0
2023-08-30 03:45:00,79,0.0,0.0
2023-08-30 03:45:00,80,0.0,0.0
2023-08-30 03:45:00,83,330.51001,330.377655
2023-08-30 03:45:00,84,333.269989,329.484344
2023-08-30 03:45:00,85,329.820007,320.0
2023-08-30 03:45:00,86,329.130005,320.0
2023-08-30 03:45:00,87,0.0,0.0
2023-08-30 03:45:00,88,330.068329,329.757294
2023-08-30 03:45:00,89,331.200012,330.003937
2023-08-30 03:45:00,90,329.130005,329.130005
2023-08-30 03:45:00,91,799.679993,799.679993
2023-08-30 03:45:00,92,705.920654,635.0
2023-08-30 03:45:00,95,0.0,0.0
2023-08-30 03:45:00,96,0.0,0.0
2023-08-30 03:45:00,97,0.0,0.0
2023-08-30 03:45:00,98,0.0,0.0
2023-08-30 03:45:00,99,0.0,0.0
2023-08-30 03:45:00,100,0.0,0.0
2023-08-30 03:45:00,101,0.0,0.0
2023-08-30 03:45:00,102,0.0,0.0
2023-08-30 03:45:00,103,0.0,0.0
2023-08-30 03:45:00,104,0.0,0.0
2023-08-30 03:45:00,105,0.0,0.0
2023-08-30 03:45:00,106,0.0,0.0
2023-08-30 03:45:00,107,0.0,0.0
2023-08-30 03:45:00,108,0.0,0.0
2023-08-30 03:45:00,112,38.5,31.0
2023-08-30 03:45:00,113,0.0,0.0
2023-08-30 03:45:00,114,11.0,9.0
2023-08-30 03:45:00,115,905.148071,750.045654
2023-08-30 03:45:00,116,894.391479,750.045654
2023-08-30 03:45:00,117,0.0,0.0
2023-08-30 03:45:00,118,0.0,0.0
2023-08-30 03:45:00,119,0.0,0.0
2023-08-30 03:45:00,120,0.0,0.0
2023-08-30 03:45:00,126,0.0,0.0
2023-08-30 03:45:00,127,0.0,0.0
2023-08-30 03:45:00,128,994.0,750.0
2023-08-30 03:45:00,129,991.0,750.0
2023-08-30 03:45:00,130,0.0,0.0
2023-08-30 03:45:00,131,982.0,718.0
2023-08-30 03:45:00,132,935.0,758.0
2023-08-30 03:45:00,133,958.0,755.0
2023-08-30 03:45:00,134,193.412567,183.412567
2023-08-30 03:45:00,135,261.515411,210.0
2023-08-30 03:45:00,136,0.0,0.0
2023-08-30 03:45:00,137,0.0,0.0
2023-08-30 03:45:00,138,0.0,0.0
2023-08-30 03:45:00,139,285.5,198.0
2023-08-30 03:45:00,140,0.0,0.0
2023-08-30 03:45:00,141,136.0,94.0
2023-08-30 03:45:00,142,0.0,0.0
2023-08-30 03:45:00,143,0.0,0.0
2023-08-30 03:45:00,144,0.0,0.0
2023-08-30 03:45:00,145,0.0,0.0
2023-08-30 03:45:00,146,0.0,0.0
2023-08-30 03:45:00,147,0.0,0.0
2023-08-30 03:45:00,150,0.0,0.0
2023-08-30 03:45:00,151,0.0,0.0
2023-08-30 03:45:00,152,0.0,0.0
2023-08-30 03:45:00,153,0.0,0.0
2023-08-30 03:45:00,154,0.0,0.0
2023-08-30 03:45:00,155,0.0,0.0
2023-08-30 03:45:00,156,396.0,340.0
2023-08-30 03:45:00,158,0.0,0.0
2023-08-30 03:45:00,159,990.0,795.0
2023-08-30 03:45:00,160,0.0,0.0
2023-08-30 03:45:00,161,0.0,0.0
2023-08-30 03:45:00,162,300.0,220.0
2023-08-30 03:45:00,166,0.0,0.0
2023-08-30 03:45:00,167,0.0,0.0
2023-08-30 03:45:00,168,0.0,0.0
2023-08-30 03:45:00,169,0.0,0.0
2023-08-30 03:45:00,170,0.0,0.0
2023-08-30 03:45:00,171,0.0,0.0
2023-08-30 03:45:00,172,0.0,0.0
2023-08-30 03:45:00,173,0.0,0.0
2023-08-30 03:45:00,174,0.0,0.0
2023-08-30 03:45:00,175,0.0,0.0
2023-08-30 03:45:00,176,285.0,153.767487
2023-08-30 03:45:00,177,148.0,107.0
2023-08-30 03:45:00,178,0.0,0.0
2023-08-30 03:45:00,179,0.0,0.0
2023-08-30 03:45:00,180,0.0,0.0
2023-08-30 03:45:00,181,0.0,0.0
2023-08-30 03:45:00,182,0.0,0.0
2023-08-30 03:45:00,183,0.0,0.0
2023-08-30 03:45:00,184,0.0,0.0
2023-08-30 03:45:00,185,0.0,0.0
2023-08-30 03:45:00,186,0.0,0.0
2023-08-30 03:45:00,187,153.5,119.995728
2023-08-30 03:45:00,188,153.5,119.995728
2023-08-30 03:45:00,189,178.0,120.0
2023-08-30 03:45:00,190,991.0,795.0
2023-08-30 03:45:00,191,989.0,795.0
2023-08-30 03:45:00,193,16.999903,11.999903
2023-08-30 03:45:00,194,16.999903,11.999903
2023-08-30 03:45:00,195,0.0,0.0
2023-08-30 03:45:00,196,53.104923,35.0
2023-08-30 03:45:00,197,0.0,0.0
2023-08-30 03:45:00,198,200.0,120.0
2023-08-30 03:45:00,200,0.0,0.0
2023-08-30 03:45:00,207,0.0,0.0
2023-08-30 03:45:00,208,0.0,0.0
2023-08-30 03:45:00,209,0.0,0.0
2023-08-30 03:45:00,210,0.0,0.0
2023-08-30 03:45:00,211,0.0,0.0
2023-08-30 03:45:00,212,0.0,0.0
2023-08-30 03:45:00,213,0.0,0.0
2023-08-30 03:45:00,214,0.0,0.0
2023-08-30 03:45:00,215,0.0,0.0
2023-08-30 03:45:00,216,0.0,0.0
2023-08-30 03:45:00,217,25.0,20.99826
2023-08-30 03:45:00,218,25.0,20.99826
2023-08-30 03:45:00,219,25.0,20.99826
2023-08-30 03:45:00,220,25.0,20.99826
2023-08-30 03:45:00,231,0.0,0.0
2023-08-30 03:45:00,232,0.0,0.0
2023-08-30 03:45:00,233,0.0,0.0
2023-08-30 03:45:00,234,0.0,0.0
2023-08-30 03:45:00,237,0.0,0.0
2023-08-30 03:45:00,238,0.0,0.0
2023-08-30 03:45:00,240,284.0,200.0
2023-08-30 03:45:00,241,143.0,100.0
2023-08-30 03:45:00,242,0.0,0.0
2023-08-30 03:45:00,243,0.0,0.0
2023-08-30 03:45:00,244,0.0,0.0
2023-08-30 03:45:00,247,0.0,0.0
2023-08-30 03:45:00,248,0.0,0.0
2023-08-30 03:45:00,249,160.666672,99.590454
2023-08-30 03:45:00,250,160.666672,99.370728
2023-08-30 03:45:00,251,0.0,0.0
2023-08-30 03:45:00,252,170.0,130.0
2023-08-30 03:45:00,253,0.0,0.0
2023-08-30 03:45:00,254,0.0,0.0
2023-08-30 03:45:00,255,0.0,0.0
2023-08-30 03:45:00,256,0.0,0.0
2023-08-30 03:45:00,257,0.0,0.0
2023-08-30 03:45:00,258,251.5,162.007477
2023-08-30 03:45:00,259,251.5,162.007477
2023-08-30 03:45:00,260,247.0,208.0
2023-08-30 03:45:00,264,10.000229,5.000229
2023-08-30 03:45:00,265,10.000229,5.000229
2023-08-30 03:45:00,266,0.0,0.0
2023-08-30 03:45:00,267,300.0,230.0
2023-08-30 03:45:00,268,0.0,0.0
2023-08-30 03:45:00,269,0.0,0.0
2023-08-30 03:45:00,270,0.0,0.0
2023-08-30 03:45:00,271,0.0,0.0
2023-08-30 03:45:00,272,0.0,0.0
2023-08-30 03:45:00,273,0.0,0.0
2023-08-30 03:45:00,274,0.0,0.0
2023-08-30 03:45:00,275,0.0,0.0
2023-08-30 03:45:00,276,0.0,0.0
2023-08-30 03:45:00,277,0.0,0.0
2023-08-30 03:45:00,278,0.0,0.0
2023-08-30 03:45:00,279,0.0,0.0
2023-08-30 03:45:00,280,0.0,0.0
2023-08-30 03:45:00,281,0.0,0.0
2023-08-30 03:45:00,282,0.0,0.0
2023-08-30 03:45:00,283,0.0,0.0
2023-08-30 03:45:00,284,0.0,0.0
2023-08-30 03:45:00,285,0.0,0.0
2023-08-30 03:45:00,286,0.0,0.0
2023-08-30 03:45:00,287,0.0,0.0
2023-08-30 03:45:00,288,0.0,0.0
2023-08-30 03:45:00,289,0.0,0.0
2023-08-30 03:45:00,290,0.0,0.0
2023-08-30 03:45:00,291,0.0,0.0
2023-08-30 03:45:00,292,0.0,0.0
2023-08-30 03:45:00,293,0.0,0.0
2023-08-30 03:45:00,294,0.0,0.0
2023-08-30 03:45:00,299,0.0,0.0
2023-08-30 03:45:00,300,0.0,0.0
2023-08-30 03:45:00,301,0.0,0.0
2023-08-30 03:45:00,302,0.0,0.0
2023-08-30 03:45:00,303,0.0,0.0
2023-08-30 03:45:00,304,0.0,0.0
2023-08-30 03:45:00,305,311.11087,215.001404
2023-08-30 03:45:00,306,355.0,286.0
2023-08-30 03:45:00,307,297.160278,200.004578
2023-08-30 03:45:00,308,0.0,0.0
2023-08-30 03:45:00,309,0.0,0.0
2023-08-30 03:45:00,310,0.0,0.0
2023-08-30 03:45:00,311,0.0,0.0
2023-08-30 03:45:00,312,0.0,0.0
2023-08-30 03:45:00,313,0.0,0.0
2023-08-30 03:45:00,314,0.0,0.0
2023-08-30 03:45:00,315,0.0,0.0
2023-08-30 03:45:00,316,0.0,0.0
2023-08-30 03:45:00,317,0.0,0.0
2023-08-30 03:45:00,318,0.0,0.0
2023-08-30 03:45:00,319,0.0,0.0
2023-08-30 03:45:00,320,0.0,0.0
2023-08-30 03:45:00,321,0.0,0.0
2023-08-30 03:45:00,322,0.0,0.0
2023-08-30 03:45:00,323,0.0,0.0
2023-08-30 03:45:00,324,0.0,0.0
2023-08-30 03:45:00,325,0.0,0.0
2023-08-30 03:45:00,326,0.0,0.0
2023-08-30 03:45:00,327,0.0,0.0
2023-08-30 03:45:00,328,0.0,0.0
2023-08-30 03:45:00,329,0.0,0.0
2023-08-30 03:45:00,330,0.0,0.0
2023-08-30 03:45:00,331,816.0,646.144409
2023-08-30 03:45:00,332,813.0,645.706421
2023-08-30 03:45:00,333,0.0,0.0
2023-08-30 03:45:00,334,0.0,0.0
2023-08-30 03:45:00,335,0.0,0.0
2023-08-30 03:45:00,336,0.0,0.0
2023-08-30 03:45:00,337,0.0,0.0
2023-08-30 03:45:00,338,0.0,0.0
2023-08-30 03:45:00,339,0.0,0.0
2023-08-30 03:45:00,340,818.0,676.377686
2023-08-30 03:45:00,341,817.0,676.170288
2023-08-30 03:45:00,342,166.0,135.0
2023-08-30 03:45:00,343,167.0,135.0
2023-08-30 03:45:00,344,0.0,0.0
2023-08-30 03:45:00,345,0.0,0.0
2023-08-30 03:45:00,346,114.0,80.0
2023-08-30 03:45:00,347,188.0,163.0
2023-08-30 03:45:00,348,0.0,0.0
2023-08-30 03:45:00,349,0.0,0.0
2023-08-30 03:45:00,350,0.0,0.0
2023-08-30 03:45:00,351,0.0,0.0
2023-08-30 03:45:00,352,0.0,0.0
2023-08-30 03:45:00,353,0.0,0.0
2023-08-30 03:45:00,354,0.0,0.0
2023-08-30 03:45:00,355,0.0,0.0
2023-08-30 03:45:00,356,25.0,10.0
2023-08-30 03:45:00,357,27.5,10.0
2023-08-30 03:45:00,358,0.0,0.0
2023-08-30 03:45:00,359,10.0,10.0
2023-08-30 03:45:00,360,0.0,0.0
2023-08-30 03:45:00,361,0.0,0.0
2023-08-30 03:45:00,362,0.0,0.0
2023-08-30 03:45:00,363,0.0,0.0
2023-08-30 03:45:00,366,397.414917,355.0
2023-08-30 03:45:00,367,0.0,0.0
2023-08-30 03:45:00,368,0.0,0.0
2023-08-30 03:45:00,369,0.0,0.0
2023-08-30 03:45:00,370,0.0,0.0
2023-08-30 03:45:00,371,0.0,0.0
2023-08-30 03:45:00,372,0.0,0.0
2023-08-30 03:45:00,373,0.0,0.0
2023-08-30 03:45:00,374,0.0,0.0
2023-08-30 03:45:00,375,0.0,0.0
2023-08-30 03:45:00,376,0.0,0.0
2023-08-30 03:45:00,377,0.0,0.0
2023-08-30 03:45:00,378,0.0,0.0
2023-08-30 03:45:00,379,0.0,0.0
2023-08-30 03:45:00,380,0.0,0.0
2023-08-30 03:45:00,381,0.0,0.0
2023-08-30 03:45:00,382,0.0,0.0
2023-08-30 03:45:00,383,0.0,0.0
2023-08-30 03:45:00,384,0.0,0.0
2023-08-30 03:45:00,385,0.0,0.0
2023-08-30 03:45:00,386,0.0,0.0
2023-08-30 03:45:00,387,0.0,0.0
2023-08-30 03:45:00,388,0.0,0.0
2023-08-30 03:45:00,389,0.0,0.0
2023-08-30 03:45:00,390,0.0,0.0
2023-08-30 03:45:00,419,0.0,0.0
2023-08-30 03:45:00,420,0.0,0.0
2023-08-30 03:45:00,421,0.0,0.0
2023-08-30 03:45:00,422,0.0,0.0
2023-08-30 03:45:00,423,0.0,0.0
2023-08-30 03:45:00,432,0.0,0.0
2023-08-30 03:45:00,433,375.161804,254.0
2023-08-30 03:45:00,434,278.0,180.013397
2023-08-30 03:45:00,435,278.0,180.013397
2023-08-30 03:45:00,436,279.0,180.013397
2023-08-30 03:45:00,437,279.0,180.013397
2023-08-30 03:45:00,438,282.0,208.0
2023-08-30 03:45:00,439,283.0,208.0
2023-08-30 03:45:00,440,160.5,120.0
2023-08-30 03:45:00,441,160.5,120.0
2023-08-30 03:45:00,442,172.0,120.0
2023-08-30 03:45:00,443,0.0,0.0
2023-08-30 03:45:00,444,0.0,0.0
2023-08-30 03:45:00,450,0.0,0.0
2023-08-30 03:45:00,451,0.0,0.0
2023-08-30 03:45:00,452,0.0,0.0
2023-08-30 03:45:00,453,0.0,0.0
2023-08-30 03:45:00,459,385.318054,264.399994
2023-08-30 03:45:00,467,12.0,5.000153
2023-08-30 03:45:00,468,12.0,4.000366
2023-08-30 03:45:00,469,5.000153,1.600391
2023-08-30 03:45:00,471,4.262629,0.0
2023-08-30 03:45:00,472,222.0,180.0
2023-08-30 03:45:00,473,126.0,90.0
2023-08-30 03:45:00,474,225.0,180.0
2023-08-30 03:45:00,475,126.0,90.0
2023-08-30 03:45:00,477,0.0,0.0
2023-08-30 03:45:00,478,0.0,0.0
2023-08-30 03:45:00,479,0.0,0.0
2023-08-30 03:45:00,480,0.0,0.0
2023-08-30 03:45:00,481,0.0,0.0
2023-08-30 03:45:00,482,0.0,0.0
2023-08-30 03:45:00,485,0.0,0.0
2023-08-30 03:45:00,486,0.0,0.0
2023-08-30 03:45:00,487,0.0,0.0
2023-08-30 03:45:00,488,0.0,0.0
2023-08-30 03:45:00,489,994.0,795.0
2023-08-30 03:45:00,490,997.0,795.0
2023-08-30 03:45:00,491,965.0,791.0
2023-08-30 03:45:00,492,968.0,786.0
2023-08-30 03:45:00,493,992.0,795.0
2023-08-30 03:45:00,494,0.0,0.0
2023-08-30 03:45:00,495,0.0,0.0
2023-08-30 03:45:00,496,300.0,200.0
2023-08-30 03:45:00,497,0.0,0.0
2023-08-30 03:45:00,498,0.0,0.0
2023-08-30 03:45:00,499,0.0,0.0
2023-08-30 03:45:00,501,291.0,158.003479
2023-08-30 03:45:00,502,163.692139,163.692139
2023-08-30 03:45:00,503,289.0,200.0
2023-08-30 03:45:00,507,135.0,59.001785
2023-08-30 03:45:00,508,139.199997,106.0
2023-08-30 03:45:00,511,0.0,0.0
2023-08-30 03:45:00,512,0.0,0.0
2023-08-30 03:45:00,513,338.0,150.0
2023-08-30 03:45:00,514,134.0,120.0
2023-08-30 03:45:00,516,850.012939,749.988525
2023-08-30 03:45:00,521,577.0,577.0
2023-08-30 03:45:00,522,940.0,577.0
2023-08-30 03:45:00,523,0.0,0.0
2023-08-30 03:45:00,524,0.0,0.0
2023-08-30 03:45:00,525,0.0,0.0
2023-08-30 03:45:00,526,259.0,131.0
2023-08-30 03:45:00,527,1357.0,1058.099976
2023-08-30 03:45:00,528,259.0,131.0
2023-08-30 03:45:00,529,846.811523,636.821899
2023-08-30 03:45:00,530,846.811523,632.802002
2023-08-30 03:45:00,533,0.0,0.0
2023-08-30 03:45:00,534,0.0,0.0
2023-08-30 03:45:00,535,0.0,0.0
2023-08-30 03:45:00,536,0.0,0.0
2023-08-30 03:45:00,537,0.0,0.0
2023-08-30 03:45:00,538,0.0,0.0
2023-08-30 03:45:00,539,45.964859,0.0
2023-08-30 03:45:00,540,182.0,84.0
2023-08-30 03:45:00,541,0.0,0.0
2023-08-30 03:45:00,542,0.0,0.0
2023-08-30 03:45:00,544,1012.0,795.0
2023-08-30 03:45:00,545,1012.0,795.0
2023-08-30 03:45:00,546,356.5,186.0
2023-08-30 03:45:00,547,356.5,186.0
2023-08-30 03:45:00,548,326.0,254.0
2023-08-30 03:45:00,549,239.0,120.0
2023-08-30 03:45:00,550,117.0,90.0
2023-08-30 03:45:00,554,748.489258,665.0
2023-08-30 03:45:00,555,746.152649,665.414062
2023-08-30 03:45:00,556,0.0,0.0
2023-08-30 03:45:00,557,0.0,0.0
2023-08-30 03:45:00,558,0.0,0.0
2023-08-30 03:45:00,559,0.0,0.0
2023-08-30 03:45:00,560,0.0,0.0
2023-08-30 03:50:00,1,50.0,40.000244
2023-08-30 03:50:00,2,50.0,40.000244
2023-08-30 03:50:00,3,416.221283,364.991486
2023-08-30 03:50:00,4,0.0,0.0
2023-08-30 03:50:00,5,0.0,0.0
2023-08-30 03:50:00,6,415.412659,364.991486
2023-08-30 03:50:00,7,416.514313,364.991486
2023-08-30 03:50:00,8,404.246246,364.991486
2023-08-30 03:50:00,9,441.252991,364.917023
2023-08-30 03:50:00,10,439.971588,364.371613
2023-08-30 03:50:00,11,350.0,200.0
2023-08-30 03:50:00,12,0.0,0.0
2023-08-30 03:50:00,15,436.098511,394.938477
2023-08-30 03:50:00,16,426.988617,395.464966
2023-08-30 03:50:00,17,464.05426,424.05426
2023-08-30 03:50:00,18,466.0,428.412048
2023-08-30 03:50:00,27,615.0,615.0
2023-08-30 03:50:00,28,0.0,0.0
2023-08-30 03:50:00,29,612.0,612.0
2023-08-30 03:50:00,33,0.0,0.0
2023-08-30 03:50:00,36,984.0,795.0
2023-08-30 03:50:00,37,978.0,795.0
2023-08-30 03:50:00,43,0.0,0.0
2023-08-30 03:50:00,46,454.939331,445.009064
2023-08-30 03:50:00,47,460.660034,409.996735
2023-08-30 03:50:00,48,446.49472,410.517487
2023-08-30 03:50:00,49,440.886566,410.021515
2023-08-30 03:50:00,50,463.0,405.012726
2023-08-30 03:50:00,51,450.959534,405.012726
2023-08-30 03:50:00,52,0.0,0.0
2023-08-30 03:50:00,53,0.0,0.0
2023-08-30 03:50:00,54,0.0,0.0
2023-08-30 03:50:00,55,0.0,0.0
2023-08-30 03:50:00,56,0.0,0.0
2023-08-30 03:50:00,57,0.0,0.0
2023-08-30 03:50:00,58,0.0,0.0
2023-08-30 03:50:00,59,0.0,0.0
2023-08-30 03:50:00,60,0.0,0.0
2023-08-30 03:50:00,61,463.0,363.688171
2023-08-30 03:50:00,62,411.958069,311.958069
2023-08-30 03:50:00,63,313.456451,280.0
2023-08-30 03:50:00,64,385.875946,285.875946
2023-08-30 03:50:00,65,334.442413,291.371246
2023-08-30 03:50:00,66,332.756256,300.62027
2023-08-30 03:50:00,67,0.0,0.0
2023-08-30 03:50:00,68,387.184113,315.969269
2023-08-30 03:50:00,69,825.313721,670.0
2023-08-30 03:50:00,70,823.629395,670.792969
2023-08-30 03:50:00,71,0.0,0.0
2023-08-30 03:50:00,72,0.0,0.0
2023-08-30 03:50:00,73,0.0,0.0
2023-08-30 03:50:00,74,0.0,0.0
2023-08-30 03:50:00,75,0.0,0.0
2023-08-30 03:50:00,76,0.0,0.0
2023-08-30 03:50:00,77,0.0,0.0
2023-08-30 03:50:00,78,0.0,0.0
2023-08-30 03:50:00,79,0.0,0.0
2023-08-30 03:50:00,80,0.0,0.0
2023-08-30 03:50:00,83,330.51001,330.377655
2023-08-30 03:50:00,84,333.269989,329.484344
2023-08-30 03:50:00,85,329.820007,320.0
2023-08-30 03:50:00,86,329.130005,320.0
2023-08-30 03:50:00,87,0.0,0.0
2023-08-30 03:50:00,88,330.068329,329.757294
2023-08-30 03:50:00,89,331.200012,330.003937
2023-08-30 03:50:00,90,329.130005,329.130005
2023-08-30 03:50:00,91,799.679993,799.679993
2023-08-30 03:50:00,92,705.920654,635.0
2023-08-30 03:50:00,95,0.0,0.0
2023-08-30 03:50:00,96,0.0,0.0
2023-08-30 03:50:00,97,0.0,0.0
2023-08-30 03:50:00,98,0.0,0.0
2023-08-30 03:50:00,99,0.0,0.0
2023-08-30 03:50:00,100,0.0,0.0
2023-08-30 03:50:00,101,0.0,0.0
2023-08-30 03:50:00,102,0.0,0.0
2023-08-30 03:50:00,103,0.0,0.0
2023-08-30 03:50:00,104,0.0,0.0
2023-08-30 03:50:00,105,0.0,0.0
2023-08-30 03:50:00,106,0.0,0.0
2023-08-30 03:50:00,107,0.0,0.0
2023-08-30 03:50:00,108,0.0,0.0
2023-08-30 03:50:00,112,38.5,31.0
2023-08-30 03:50:00,113,0.0,0.0
2023-08-30 03:50:00,114,11.0,9.0
2023-08-30 03:50:00,115,883.951416,750.045654
2023-08-30 03:50:00,116,896.826782,750.045654
2023-08-30 03:50:00,117,0.0,0.0
2023-08-30 03:50:00,118,0.0,0.0
2023-08-30 03:50:00,119,0.0,0.0
2023-08-30 03:50:00,120,0.0,0.0
2023-08-30 03:50:00,126,0.0,0.0
2023-08-30 03:50:00,127,0.0,0.0
2023-08-30 03:50:00,128,994.0,750.0
2023-08-30 03:50:00,129,991.0,750.0
2023-08-30 03:50:00,130,0.0,0.0
2023-08-30 03:50:00,131,982.0,718.0
2023-08-30 03:50:00,132,935.0,758.0
2023-08-30 03:50:00,133,958.0,755.0
2023-08-30 03:50:00,134,189.927567,179.927567
2023-08-30 03:50:00,135,261.869019,210.0
2023-08-30 03:50:00,136,0.0,0.0
2023-08-30 03:50:00,137,0.0,0.0
2023-08-30 03:50:00,138,0.0,0.0
2023-08-30 03:50:00,139,285.5,198.0
2023-08-30 03:50:00,140,0.0,0.0
2023-08-30 03:50:00,141,136.0,94.0
2023-08-30 03:50:00,142,0.0,0.0
2023-08-30 03:50:00,143,0.0,0.0
2023-08-30 03:50:00,144,0.0,0.0
2023-08-30 03:50:00,145,0.0,0.0
2023-08-30 03:50:00,146,0.0,0.0
2023-08-30 03:50:00,147,0.0,0.0
2023-08-30 03:50:00,150,0.0,0.0
2023-08-30 03:50:00,151,0.0,0.0
2023-08-30 03:50:00,152,0.0,0.0
2023-08-30 03:50:00,153,0.0,0.0
2023-08-30 03:50:00,154,0.0,0.0
2023-08-30 03:50:00,155,0.0,0.0
2023-08-30 03:50:00,156,396.0,340.0
2023-08-30 03:50:00,158,0.0,0.0
2023-08-30 03:50:00,159,990.0,795.0
2023-08-30 03:50:00,160,0.0,0.0
2023-08-30 03:50:00,161,0.0,0.0
2023-08-30 03:50:00,162,300.0,220.0
2023-08-30 03:50:00,166,0.0,0.0
2023-08-30 03:50:00,167,0.0,0.0
2023-08-30 03:50:00,168,0.0,0.0
2023-08-30 03:50:00,169,0.0,0.0
2023-08-30 03:50:00,170,0.0,0.0
2023-08-30 03:50:00,171,0.0,0.0
2023-08-30 03:50:00,172,0.0,0.0
2023-08-30 03:50:00,173,0.0,0.0
2023-08-30 03:50:00,174,0.0,0.0
2023-08-30 03:50:00,175,0.0,0.0
2023-08-30 03:50:00,176,285.0,153.767487
2023-08-30 03:50:00,177,148.0,107.0
2023-08-30 03:50:00,178,0.0,0.0
2023-08-30 03:50:00,179,0.0,0.0
2023-08-30 03:50:00,180,0.0,0.0
2023-08-30 03:50:00,181,0.0,0.0
2023-08-30 03:50:00,182,0.0,0.0
2023-08-30 03:50:00,183,0.0,0.0
2023-08-30 03:50:00,184,0.0,0.0
2023-08-30 03:50:00,185,0.0,0.0
2023-08-30 03:50:00,186,0.0,0.0
2023-08-30 03:50:00,187,153.5,119.995728
2023-08-30 03:50:00,188,153.5,119.995728
2023-08-30 03:50:00,189,178.0,120.0
2023-08-30 03:50:00,190,991.0,795.0
2023-08-30 03:50:00,191,989.0,795.0
2023-08-30 03:50:00,193,16.999903,11.999903
2023-08-30 03:50:00,194,16.999903,11.999903
2023-08-30 03:50:00,195,0.0,0.0
2023-08-30 03:50:00,196,53.104923,35.0
2023-08-30 03:50:00,197,0.0,0.0
2023-08-30 03:50:00,198,200.0,120.0
2023-08-30 03:50:00,200,0.0,0.0
2023-08-30 03:50:00,207,0.0,0.0
2023-08-30 03:50:00,208,0.0,0.0
2023-08-30 03:50:00,209,0.0,0.0
2023-08-30 03:50:00,210,0.0,0.0
2023-08-30 03:50:00,211,0.0,0.0
2023-08-30 03:50:00,212,0.0,0.0
2023-08-30 03:50:00,213,0.0,0.0
2023-08-30 03:50:00,214,0.0,0.0
2023-08-30 03:50:00,215,0.0,0.0
2023-08-30 03:50:00,216,0.0,0.0
2023-08-30 03:50:00,217,25.0,20.99826
2023-08-30 03:50:00,218,25.0,20.99826
2023-08-30 03:50:00,219,25.0,20.99826
2023-08-30 03:50:00,220,25.0,20.99826
2023-08-30 03:50:00,231,0.0,0.0
2023-08-30 03:50:00,232,0.0,0.0
2023-08-30 03:50:00,233,0.0,0.0
2023-08-30 03:50:00,234,0.0,0.0
2023-08-30 03:50:00,237,0.0,0.0
2023-08-30 03:50:00,238,0.0,0.0
2023-08-30 03:50:00,240,284.0,200.0
2023-08-30 03:50:00,241,143.0,100.0
2023-08-30 03:50:00,242,0.0,0.0
2023-08-30 03:50:00,243,0.0,0.0
2023-08-30 03:50:00,244,0.0,0.0
2023-08-30 03:50:00,247,0.0,0.0
2023-08-30 03:50:00,248,0.0,0.0
2023-08-30 03:50:00,249,160.666672,99.553833
2023-08-30 03:50:00,250,160.666672,99.370728
2023-08-30 03:50:00,251,0.0,0.0
2023-08-30 03:50:00,252,170.0,130.0
2023-08-30 03:50:00,253,0.0,0.0
2023-08-30 03:50:00,254,0.0,0.0
2023-08-30 03:50:00,255,0.0,0.0
2023-08-30 03:50:00,256,0.0,0.0
2023-08-30 03:50:00,257,0.0,0.0
2023-08-30 03:50:00,258,251.5,162.007477
2023-08-30 03:50:00,259,251.5,162.007477
2023-08-30 03:50:00,260,247.0,208.0
2023-08-30 03:50:00,264,10.000229,5.000229
2023-08-30 03:50:00,265,10.000229,5.000229
2023-08-30 03:50:00,266,0.0,0.0
2023-08-30 03:50:00,267,300.0,230.0
2023-08-30 03:50:00,268,0.0,0.0
2023-08-30 03:50:00,269,0.0,0.0
2023-08-30 03:50:00,270,0.0,0.0
2023-08-30 03:50:00,271,0.0,0.0
2023-08-30 03:50:00,272,0.0,0.0
2023-08-30 03:50:00,273,0.0,0.0
2023-08-30 03:50:00,274,0.0,0.0
2023-08-30 03:50:00,275,0.0,0.0
2023-08-30 03:50:00,276,0.0,0.0
2023-08-30 03:50:00,277,0.0,0.0
2023-08-30 03:50:00,278,0.0,0.0
2023-08-30 03:50:00,279,0.0,0.0
2023-08-30 03:50:00,280,0.0,0.0
2023-08-30 03:50:00,281,0.0,0.0
2023-08-30 03:50:00,282,0.0,0.0
2023-08-30 03:50:00,283,0.0,0.0
2023-08-30 03:50:00,284,0.0,0.0
2023-08-30 03:50:00,285,0.0,0.0
2023-08-30 03:50:00,286,0.0,0.0
2023-08-30 03:50:00,287,0.0,0.0
2023-08-30 03:50:00,288,0.0,0.0
2023-08-30 03:50:00,289,0.0,0.0
2023-08-30 03:50:00,290,0.0,0.0
2023-08-30 03:50:00,291,0.0,0.0
2023-08-30 03:50:00,292,0.0,0.0
2023-08-30 03:50:00,293,0.0,0.0
2023-08-30 03:50:00,294,0.0,0.0
2023-08-30 03:50:00,299,0.0,0.0
2023-08-30 03:50:00,300,0.0,0.0
2023-08-30 03:50:00,301,0.0,0.0
2023-08-30 03:50:00,302,0.0,0.0
2023-08-30 03:50:00,303,0.0,0.0
2023-08-30 03:50:00,304,0.0,0.0
2023-08-30 03:50:00,305,311.472137,215.001404
2023-08-30 03:50:00,306,355.0,286.0
2023-08-30 03:50:00,307,297.081573,200.004578
2023-08-30 03:50:00,308,0.0,0.0
2023-08-30 03:50:00,309,0.0,0.0
2023-08-30 03:50:00,310,0.0,0.0
2023-08-30 03:50:00,311,0.0,0.0
2023-08-30 03:50:00,312,0.0,0.0
2023-08-30 03:50:00,313,0.0,0.0
2023-08-30 03:50:00,314,0.0,0.0
2023-08-30 03:50:00,315,0.0,0.0
2023-08-30 03:50:00,316,0.0,0.0
2023-08-30 03:50:00,317,0.0,0.0
2023-08-30 03:50:00,318,0.0,0.0
2023-08-30 03:50:00,319,0.0,0.0
2023-08-30 03:50:00,320,0.0,0.0
2023-08-30 03:50:00,321,0.0,0.0
2023-08-30 03:50:00,322,0.0,0.0
2023-08-30 03:50:00,323,0.0,0.0
2023-08-30 03:50:00,324,0.0,0.0
2023-08-30 03:50:00,325,0.0,0.0
2023-08-30 03:50:00,326,0.0,0.0
2023-08-30 03:50:00,327,0.0,0.0
2023-08-30 03:50:00,328,0.0,0.0
2023-08-30 03:50:00,329,0.0,0.0
2023-08-30 03:50:00,330,0.0,0.0
2023-08-30 03:50:00,331,816.0,647.446533
2023-08-30 03:50:00,332,813.0,645.798767
2023-08-30 03:50:00,333,0.0,0.0
2023-08-30 03:50:00,334,0.0,0.0
2023-08-30 03:50:00,335,0.0,0.0
2023-08-30 03:50:00,336,0.0,0.0
2023-08-30 03:50:00,337,0.0,0.0
2023-08-30 03:50:00,338,0.0,0.0
2023-08-30 03:50:00,339,0.0,0.0
2023-08-30 03:50:00,340,818.0,676.336304
2023-08-30 03:50:00,341,817.0,676.08728
2023-08-30 03:50:00,342,166.0,135.0
2023-08-30 03:50:00,343,167.0,135.0
2023-08-30 03:50:00,344,0.0,0.0
2023-08-30 03:50:00,345,0.0,0.0
2023-08-30 03:50:00,346,114.0,80.0
2023-08-30 03:50:00,347,188.0,163.0
2023-08-30 03:50:00,348,0.0,0.0
2023-08-30 03:50:00,349,0.0,0.0
2023-08-30 03:50:00,350,0.0,0.0
2023-08-30 03:50:00,351,0.0,0.0
2023-08-30 03:50:00,352,0.0,0.0
2023-08-30 03:50:00,353,0.0,0.0
2023-08-30 03:50:00,354,0.0,0.0
2023-08-30 03:50:00,355,0.0,0.0
2023-08-30 03:50:00,356,25.0,10.0
2023-08-30 03:50:00,357,27.5,10.0
2023-08-30 03:50:00,358,0.0,0.0
2023-08-30 03:50:00,359,10.0,10.0
2023-08-30 03:50:00,360,0.0,0.0
2023-08-30 03:50:00,361,0.0,0.0
2023-08-30 03:50:00,362,0.0,0.0
2023-08-30 03:50:00,363,0.0,0.0
2023-08-30 03:50:00,366,397.115112,355.0
2023-08-30 03:50:00,367,0.0,0.0
2023-08-30 03:50:00,368,0.0,0.0
2023-08-30 03:50:00,369,0.0,0.0
2023-08-30 03:50:00,370,0.0,0.0
2023-08-30 03:50:00,371,0.0,0.0
2023-08-30 03:50:00,372,0.0,0.0
2023-08-30 03:50:00,373,0.0,0.0
2023-08-30 03:50:00,374,0.0,0.0
2023-08-30 03:50:00,375,0.0,0.0
2023-08-30 03:50:00,376,0.0,0.0
2023-08-30 03:50:00,377,0.0,0.0
2023-08-30 03:50:00,378,0.0,0.0
2023-08-30 03:50:00,379,0.0,0.0
2023-08-30 03:50:00,380,0.0,0.0
2023-08-30 03:50:00,381,0.0,0.0
2023-08-30 03:50:00,382,0.0,0.0
2023-08-30 03:50:00,383,0.0,0.0
2023-08-30 03:50:00,384,0.0,0.0
2023-08-30 03:50:00,385,0.0,0.0
2023-08-30 03:50:00,386,0.0,0.0
2023-08-30 03:50:00,387,0.0,0.0
2023-08-30 03:50:00,388,0.0,0.0
2023-08-30 03:50:00,389,0.0,0.0
2023-08-30 03:50:00,390,0.0,0.0
2023-08-30 03:50:00,419,0.0,0.0
2023-08-30 03:50:00,420,0.0,0.0
2023-08-30 03:50:00,421,0.0,0.0
2023-08-30 03:50:00,422,0.0,0.0
2023-08-30 03:50:00,423,0.0,0.0
2023-08-30 03:50:00,432,0.0,0.0
2023-08-30 03:50:00,433,374.483887,254.0
2023-08-30 03:50:00,434,278.0,180.013397
2023-08-30 03:50:00,435,278.0,180.013397
2023-08-30 03:50:00,436,279.0,180.013397
2023-08-30 03:50:00,437,279.0,180.013397
2023-08-30 03:50:00,438,282.0,208.0
2023-08-30 03:50:00,439,283.0,208.0
2023-08-30 03:50:00,440,160.5,120.0
2023-08-30 03:50:00,441,160.5,120.0
2023-08-30 03:50:00,442,172.0,120.0
2023-08-30 03:50:00,443,0.0,0.0
2023-08-30 03:50:00,444,0.0,0.0
2023-08-30 03:50:00,450,0.0,0.0
2023-08-30 03:50:00,451,0.0,0.0
2023-08-30 03:50:00,452,0.0,0.0
2023-08-30 03:50:00,453,0.0,0.0
2023-08-30 03:50:00,459,385.739838,264.399994
2023-08-30 03:50:00,467,12.0,5.000153
2023-08-30 03:50:00,468,12.0,4.000366
2023-08-30 03:50:00,469,5.000153,1.600391
2023-08-30 03:50:00,471,3.922134,0.0
2023-08-30 03:50:00,472,222.0,180.0
2023-08-30 03:50:00,473,126.0,90.0
2023-08-30 03:50:00,474,225.0,180.0
2023-08-30 03:50:00,475,126.0,90.0
2023-08-30 03:50:00,477,0.0,0.0
2023-08-30 03:50:00,478,0.0,0.0
2023-08-30 03:50:00,479,0.0,0.0
2023-08-30 03:50:00,480,0.0,0.0
2023-08-30 03:50:00,481,0.0,0.0
2023-08-30 03:50:00,482,0.0,0.0
2023-08-30 03:50:00,485,0.0,0.0
2023-08-30 03:50:00,486,0.0,0.0
2023-08-30 03:50:00,487,0.0,0.0
2023-08-30 03:50:00,488,0.0,0.0
2023-08-30 03:50:00,489,994.0,795.0
2023-08-30 03:50:00,490,997.0,795.0
2023-08-30 03:50:00,491,965.0,791.0
2023-08-30 03:50:00,492,968.0,786.0
2023-08-30 03:50:00,493,992.0,795.0
2023-08-30 03:50:00,494,0.0,0.0
2023-08-30 03:50:00,495,0.0,0.0
2023-08-30 03:50:00,496,300.0,200.0
2023-08-30 03:50:00,497,0.0,0.0
2023-08-30 03:50:00,498,0.0,0.0
2023-08-30 03:50:00,499,0.0,0.0
2023-08-30 03:50:00,501,291.0,158.003479
2023-08-30 03:50:00,502,158.564941,158.564941
2023-08-30 03:50:00,503,289.0,200.0
2023-08-30 03:50:00,507,135.0,59.001785
2023-08-30 03:50:00,508,139.199997,106.0
2023-08-30 03:50:00,511,0.0,0.0
2023-08-30 03:50:00,512,0.0,0.0
2023-08-30 03:50:00,513,338.0,150.0
2023-08-30 03:50:00,514,134.0,120.0
2023-08-30 03:50:00,516,850.012939,749.988525
2023-08-30 03:50:00,521,577.0,577.0
2023-08-30 03:50:00,522,940.0,577.0
2023-08-30 03:50:00,523,0.0,0.0
2023-08-30 03:50:00,524,0.0,0.0
2023-08-30 03:50:00,525,0.0,0.0
2023-08-30 03:50:00,526,259.0,131.0
2023-08-30 03:50:00,527,1357.0,1058.099976
2023-08-30 03:50:00,528,259.0,131.0
2023-08-30 03:50:00,529,846.811523,643.323853
2023-08-30 03:50:00,530,846.811523,626.669495
2023-08-30 03:50:00,533,0.0,0.0
2023-08-30 03:50:00,534,0.0,0.0
2023-08-30 03:50:00,535,0.0,0.0
2023-08-30 03:50:00,536,0.0,0.0
2023-08-30 03:50:00,537,0.0,0.0
2023-08-30 03:50:00,538,0.0,0.0
2023-08-30 03:50:00,539,46.079006,0.0
2023-08-30 03:50:00,540,182.0,84.0
2023-08-30 03:50:00,541,0.0,0.0
2023-08-30 03:50:00,542,0.0,0.0
2023-08-30 03:50:00,544,1012.0,795.0
2023-08-30 03:50:00,545,1012.0,795.0
2023-08-30 03:50:00,546,356.5,186.0
2023-08-30 03:50:00,547,356.5,186.0
2023-08-30 03:50:00,548,326.0,254.0
2023-08-30 03:50:00,549,239.0,120.0
2023-08-30 03:50:00,550,117.0,90.0
2023-08-30 03:50:00,554,748.489258,665.0
2023-08-30 03:50:00,555,746.152649,665.414062
2023-08-30 03:50:00,556,0.0,0.0
2023-08-30 03:50:00,557,0.0,0.0
2023-08-30 03:50:00,558,0.0,0.0
2023-08-30 03:50:00,559,0.0,0.0
2023-08-30 03:50:00,560,0.0,0.0
2023-08-30 03:55:00,1,50.0,40.000244
2023-08-30 03:55:00,2,50.0,40.000244
2023-08-30 03:55:00,3,423.967346,364.991486
2023-08-30 03:55:00,4,0.0,0.0
2023-08-30 03:55:00,5,0.0,0.0
2023-08-30 03:55:00,6,422.499359,364.991486
2023-08-30 03:55:00,7,422.652588,364.991486
2023-08-30 03:55:00,8,420.24295,364.991486
2023-08-30 03:55:00,9,444.57077,364.917023
2023-08-30 03:55:00,10,443.015259,364.371613
2023-08-30 03:55:00,11,350.0,200.0
2023-08-30 03:55:00,12,0.0,0.0
2023-08-30 03:55:00,15,426.9711,395.373413
2023-08-30 03:55:00,16,428.366638,395.190308
2023-08-30 03:55:00,17,464.920563,435.710114
2023-08-30 03:55:00,18,466.0,440.165375
2023-08-30 03:55:00,27,615.0,615.0
2023-08-30 03:55:00,28,0.0,0.0
2023-08-30 03:55:00,29,612.0,612.0
2023-08-30 03:55:00,33,0.0,0.0
2023-08-30 03:55:00,36,984.0,795.0
2023-08-30 03:55:00,37,978.0,795.0
2023-08-30 03:55:00,43,0.0,0.0
2023-08-30 03:55:00,46,477.330017,445.009064
2023-08-30 03:55:00,47,461.455017,409.996735
2023-08-30 03:55:00,48,460.948883,410.517487
2023-08-30 03:55:00,49,460.546478,410.021515
2023-08-30 03:55:00,50,463.0,405.012726
2023-08-30 03:55:00,51,463.0,405.012726
2023-08-30 03:55:00,52,0.0,0.0
2023-08-30 03:55:00,53,0.0,0.0
2023-08-30 03:55:00,54,0.0,0.0
2023-08-30 03:55:00,55,0.0,0.0
2023-08-30 03:55:00,56,0.0,0.0
2023-08-30 03:55:00,57,0.0,0.0
2023-08-30 03:55:00,58,0.0,0.0
2023-08-30 03:55:00,59,0.0,0.0
2023-08-30 03:55:00,60,0.0,0.0
2023-08-30 03:55:00,61,453.9599,353.9599
2023-08-30 03:55:00,62,408.486328,308.486328
2023-08-30 03:55:00,63,313.456451,280.0
2023-08-30 03:55:00,64,368.279327,280.014557
2023-08-30 03:55:00,65,334.467194,291.396149
2023-08-30 03:55:00,66,332.805939,300.62027
2023-08-30 03:55:00,67,0.0,0.0
2023-08-30 03:55:00,68,387.184113,315.969269
2023-08-30 03:55:00,69,825.313721,670.0
2023-08-30 03:55:00,70,823.629395,670.907471
2023-08-30 03:55:00,71,0.0,0.0
2023-08-30 03:55:00,72,0.0,0.0
2023-08-30 03:55:00,73,0.0,0.0
2023-08-30 03:55:00,74,0.0,0.0
2023-08-30 03:55:00,75,0.0,0.0
2023-08-30 03:55:00,76,0.0,0.0
2023-08-30 03:55:00,77,0.0,0.0
2023-08-30 03:55:00,78,0.0,0.0
2023-08-30 03:55:00,79,0.0,0.0
2023-08-30 03:55:00,80,0.0,0.0
2023-08-30 03:55:00,83,330.51001,330.377655
2023-08-30 03:55:00,84,333.269989,329.509247
2023-08-30 03:55:00,85,329.820007,320.0
2023-08-30 03:55:00,86,329.130005,320.0
2023-08-30 03:55:00,87,0.0,0.0
2023-08-30 03:55:00,88,330.068329,329.757294
2023-08-30 03:55:00,89,331.200012,330.003937
2023-08-30 03:55:00,90,329.130005,329.130005
2023-08-30 03:55:00,91,799.679993,799.679993
2023-08-30 03:55:00,92,705.920654,635.0
2023-08-30 03:55:00,95,0.0,0.0
2023-08-30 03:55:00,96,0.0,0.0
2023-08-30 03:55:00,97,0.0,0.0
2023-08-30 03:55:00,98,0.0,0.0
2023-08-30 03:55:00,99,0.0,0.0
2023-08-30 03:55:00,100,0.0,0.0
2023-08-30 03:55:00,101,0.0,0.0
2023-08-30 03:55:00,102,0.0,0.0
2023-08-30 03:55:00,103,0.0,0.0
2023-08-30 03:55:00,104,0.0,0.0
2023-08-30 03:55:00,105,0.0,0.0
2023-08-30 03:55:00,106,0.0,0.0
2023-08-30 03:55:00,107,0.0,0.0
2023-08-30 03:55:00,108,0.0,0.0
2023-08-30 03:55:00,112,38.5,31.0
2023-08-30 03:55:00,113,0.0,0.0
2023-08-30 03:55:00,114,11.0,9.0
2023-08-30 03:55:00,115,913.152954,750.045654
2023-08-30 03:55:00,116,916.243164,750.045654
2023-08-30 03:55:00,117,0.0,0.0
2023-08-30 03:55:00,118,0.0,0.0
2023-08-30 03:55:00,119,0.0,0.0
2023-08-30 03:55:00,120,0.0,0.0
2023-08-30 03:55:00,126,0.0,0.0
2023-08-30 03:55:00,127,0.0,0.0
2023-08-30 03:55:00,128,994.0,750.0
2023-08-30 03:55:00,129,991.0,750.0
2023-08-30 03:55:00,130,0.0,0.0
2023-08-30 03:55:00,131,982.0,718.0
2023-08-30 03:55:00,132,935.0,758.0
2023-08-30 03:55:00,133,958.0,755.0
2023-08-30 03:55:00,134,186.591293,176.826523
2023-08-30 03:55:00,135,268.908234,210.0
2023-08-30 03:55:00,136,0.0,0.0
2023-08-30 03:55:00,137,0.0,0.0
2023-08-30 03:55:00,138,0.0,0.0
2023-08-30 03:55:00,139,285.5,198.0
2023-08-30 03:55:00,140,0.0,0.0
2023-08-30 03:55:00,141,136.0,94.0
2023-08-30 03:55:00,142,0.0,0.0
2023-08-30 03:55:00,143,0.0,0.0
2023-08-30 03:55:00,144,0.0,0.0
2023-08-30 03:55:00,145,0.0,0.0
2023-08-30 03:55:00,146,0.0,0.0
2023-08-30 03:55:00,147,0.0,0.0
2023-08-30 03:55:00,150,0.0,0.0
2023-08-30 03:55:00,151,0.0,0.0
2023-08-30 03:55:00,152,0.0,0.0
2023-08-30 03:55:00,153,0.0,0.0
2023-08-30 03:55:00,154,0.0,0.0
2023-08-30 03:55:00,155,0.0,0.0
2023-08-30 03:55:00,156,396.0,340.0
2023-08-30 03:55:00,158,0.0,0.0
2023-08-30 03:55:00,159,990.0,795.0
2023-08-30 03:55:00,160,0.0,0.0
2023-08-30 03:55:00,161,0.0,0.0
2023-08-30 03:55:00,162,300.0,220.0
2023-08-30 03:55:00,166,0.0,0.0
2023-08-30 03:55:00,167,0.0,0.0
2023-08-30 03:55:00,168,0.0,0.0
2023-08-30 03:55:00,169,0.0,0.0
2023-08-30 03:55:00,170,0.0,0.0
2023-08-30 03:55:00,171,0.0,0.0
2023-08-30 03:55:00,172,0.0,0.0
2023-08-30 03:55:00,173,0.0,0.0
2023-08-30 03:55:00,174,0.0,0.0
2023-08-30 03:55:00,175,0.0,0.0
2023-08-30 03:55:00,176,285.0,153.843781
2023-08-30 03:55:00,177,148.0,107.0
2023-08-30 03:55:00,178,0.0,0.0
2023-08-30 03:55:00,179,0.0,0.0
2023-08-30 03:55:00,180,0.0,0.0
2023-08-30 03:55:00,181,0.0,0.0
2023-08-30 03:55:00,182,0.0,0.0
2023-08-30 03:55:00,183,0.0,0.0
2023-08-30 03:55:00,184,0.0,0.0
2023-08-30 03:55:00,185,0.0,0.0
2023-08-30 03:55:00,186,0.0,0.0
2023-08-30 03:55:00,187,153.5,119.995728
2023-08-30 03:55:00,188,153.5,119.995728
2023-08-30 03:55:00,189,178.0,120.0
2023-08-30 03:55:00,190,991.0,795.0
2023-08-30 03:55:00,191,989.0,795.0
2023-08-30 03:55:00,193,16.999903,11.999903
2023-08-30 03:55:00,194,16.999903,11.999903
2023-08-30 03:55:00,195,0.0,0.0
2023-08-30 03:55:00,196,53.104923,35.0
2023-08-30 03:55:00,197,0.0,0.0
2023-08-30 03:55:00,198,200.0,120.0
2023-08-30 03:55:00,200,0.0,0.0
2023-08-30 03:55:00,207,0.0,0.0
2023-08-30 03:55:00,208,0.0,0.0
2023-08-30 03:55:00,209,0.0,0.0
2023-08-30 03:55:00,210,0.0,0.0
2023-08-30 03:55:00,211,0.0,0.0
2023-08-30 03:55:00,212,0.0,0.0
2023-08-30 03:55:00,213,0.0,0.0
2023-08-30 03:55:00,214,0.0,0.0
2023-08-30 03:55:00,215,0.0,0.0
2023-08-30 03:55:00,216,0.0,0.0
2023-08-30 03:55:00,217,25.0,20.99826
2023-08-30 03:55:00,218,25.0,20.99826
2023-08-30 03:55:00,219,25.0,20.99826
2023-08-30 03:55:00,220,25.0,20.99826
2023-08-30 03:55:00,231,0.0,0.0
2023-08-30 03:55:00,232,0.0,0.0
2023-08-30 03:55:00,233,0.0,0.0
2023-08-30 03:55:00,234,0.0,0.0
2023-08-30 03:55:00,237,0.0,0.0
2023-08-30 03:55:00,238,0.0,0.0
2023-08-30 03:55:00,240,284.0,200.0
2023-08-30 03:55:00,241,143.0,100.0
2023-08-30 03:55:00,242,0.0,0.0
2023-08-30 03:55:00,243,0.0,0.0
2023-08-30 03:55:00,244,0.0,0.0
2023-08-30 03:55:00,247,0.0,0.0
2023-08-30 03:55:00,248,0.0,0.0
2023-08-30 03:55:00,249,160.666672,99.553833
2023-08-30 03:55:00,250,160.666672,99.370728
2023-08-30 03:55:00,251,0.0,0.0
2023-08-30 03:55:00,252,170.0,130.0
2023-08-30 03:55:00,253,0.0,0.0
2023-08-30 03:55:00,254,0.0,0.0
2023-08-30 03:55:00,255,0.0,0.0
2023-08-30 03:55:00,256,0.0,0.0
2023-08-30 03:55:00,257,0.0,0.0
2023-08-30 03:55:00,258,251.5,162.007477
2023-08-30 03:55:00,259,251.5,162.007477
2023-08-30 03:55:00,260,247.0,208.0
2023-08-30 03:55:00,264,10.000229,5.000229
2023-08-30 03:55:00,265,10.000229,5.000229
2023-08-30 03:55:00,266,0.0,0.0
2023-08-30 03:55:00,267,300.0,230.0
2023-08-30 03:55:00,268,0.0,0.0
2023-08-30 03:55:00,269,0.0,0.0
2023-08-30 03:55:00,270,0.0,0.0
2023-08-30 03:55:00,271,0.0,0.0
2023-08-30 03:55:00,272,0.0,0.0
2023-08-30 03:55:00,273,0.0,0.0
2023-08-30 03:55:00,274,0.0,0.0
2023-08-30 03:55:00,275,0.0,0.0
2023-08-30 03:55:00,276,0.0,0.0
2023-08-30 03:55:00,277,0.0,0.0
2023-08-30 03:55:00,278,0.0,0.0
2023-08-30 03:55:00,279,0.0,0.0
2023-08-30 03:55:00,280,0.0,0.0
2023-08-30 03:55:00,281,0.0,0.0
2023-08-30 03:55:00,282,0.0,0.0
2023-08-30 03:55:00,283,0.0,0.0
2023-08-30 03:55:00,284,0.0,0.0
2023-08-30 03:55:00,285,0.0,0.0
2023-08-30 03:55:00,286,0.0,0.0
2023-08-30 03:55:00,287,0.0,0.0
2023-08-30 03:55:00,288,0.0,0.0
2023-08-30 03:55:00,289,0.0,0.0
2023-08-30 03:55:00,290,0.0,0.0
2023-08-30 03:55:00,291,0.0,0.0
2023-08-30 03:55:00,292,0.0,0.0
2023-08-30 03:55:00,293,0.0,0.0
2023-08-30 03:55:00,294,0.0,0.0
2023-08-30 03:55:00,299,0.0,0.0
2023-08-30 03:55:00,300,0.0,0.0
2023-08-30 03:55:00,301,0.0,0.0
2023-08-30 03:55:00,302,0.0,0.0
2023-08-30 03:55:00,303,0.0,0.0
2023-08-30 03:55:00,304,0.0,0.0
2023-08-30 03:55:00,305,311.83075,215.001404
2023-08-30 03:55:00,306,355.0,286.0
2023-08-30 03:55:00,307,296.619293,200.004578
2023-08-30 03:55:00,308,0.0,0.0
2023-08-30 03:55:00,309,0.0,0.0
2023-08-30 03:55:00,310,0.0,0.0
2023-08-30 03:55:00,311,0.0,0.0
2023-08-30 03:55:00,312,0.0,0.0
2023-08-30 03:55:00,313,0.0,0.0
2023-08-30 03:55:00,314,0.0,0.0
2023-08-30 03:55:00,315,0.0,0.0
2023-08-30 03:55:00,316,0.0,0.0
2023-08-30 03:55:00,317,0.0,0.0
2023-08-30 03:55:00,318,0.0,0.0
2023-08-30 03:55:00,319,0.0,0.0
2023-08-30 03:55:00,320,0.0,0.0
2023-08-30 03:55:00,321,0.0,0.0
2023-08-30 03:55:00,322,0.0,0.0
2023-08-30 03:55:00,323,0.0,0.0
2023-08-30 03:55:00,324,0.0,0.0
2023-08-30 03:55:00,325,0.0,0.0
2023-08-30 03:55:00,326,0.0,0.0
2023-08-30 03:55:00,327,0.0,0.0
2023-08-30 03:55:00,328,0.0,0.0
2023-08-30 03:55:00,329,0.0,0.0
2023-08-30 03:55:00,330,0.0,0.0
2023-08-30 03:55:00,331,816.0,653.955566
2023-08-30 03:55:00,332,813.0,652.034424
2023-08-30 03:55:00,333,0.0,0.0
2023-08-30 03:55:00,334,0.0,0.0
2023-08-30 03:55:00,335,0.0,0.0
2023-08-30 03:55:00,336,0.0,0.0
2023-08-30 03:55:00,337,0.0,0.0
2023-08-30 03:55:00,338,0.0,0.0
2023-08-30 03:55:00,339,0.0,0.0
2023-08-30 03:55:00,340,818.0,676.128784
2023-08-30 03:55:00,341,817.0,676.170288
2023-08-30 03:55:00,342,166.0,135.0
2023-08-30 03:55:00,343,167.0,135.0
2023-08-30 03:55:00,344,0.0,0.0
2023-08-30 03:55:00,345,0.0,0.0
2023-08-30 03:55:00,346,114.0,80.0
2023-08-30 03:55:00,347,188.0,163.0
2023-08-30 03:55:00,348,0.0,0.0
2023-08-30 03:55:00,349,0.0,0.0
2023-08-30 03:55:00,350,0.0,0.0
2023-08-30 03:55:00,351,0.0,0.0
2023-08-30 03:55:00,352,0.0,0.0
2023-08-30 03:55:00,353,0.0,0.0
2023-08-30 03:55:00,354,0.0,0.0
2023-08-30 03:55:00,355,0.0,0.0
2023-08-30 03:55:00,356,25.0,10.0
2023-08-30 03:55:00,357,27.5,10.0
2023-08-30 03:55:00,358,0.0,0.0
2023-08-30 03:55:00,359,10.0,10.0
2023-08-30 03:55:00,360,0.0,0.0
2023-08-30 03:55:00,361,0.0,0.0
2023-08-30 03:55:00,362,0.0,0.0
2023-08-30 03:55:00,363,0.0,0.0
2023-08-30 03:55:00,366,396.515259,355.0
2023-08-30 03:55:00,367,0.0,0.0
2023-08-30 03:55:00,368,0.0,0.0
2023-08-30 03:55:00,369,0.0,0.0
2023-08-30 03:55:00,370,0.0,0.0
2023-08-30 03:55:00,371,0.0,0.0
2023-08-30 03:55:00,372,0.0,0.0
2023-08-30 03:55:00,373,0.0,0.0
2023-08-30 03:55:00,374,0.0,0.0
2023-08-30 03:55:00,375,0.0,0.0
2023-08-30 03:55:00,376,0.0,0.0
2023-08-30 03:55:00,377,0.0,0.0
2023-08-30 03:55:00,378,0.0,0.0
2023-08-30 03:55:00,379,0.0,0.0
2023-08-30 03:55:00,380,0.0,0.0
2023-08-30 03:55:00,381,0.0,0.0
2023-08-30 03:55:00,382,0.0,0.0
2023-08-30 03:55:00,383,0.0,0.0
2023-08-30 03:55:00,384,0.0,0.0
2023-08-30 03:55:00,385,0.0,0.0
2023-08-30 03:55:00,386,0.0,0.0
2023-08-30 03:55:00,387,0.0,0.0
2023-08-30 03:55:00,388,0.0,0.0
2023-08-30 03:55:00,389,0.0,0.0
2023-08-30 03:55:00,390,0.0,0.0
2023-08-30 03:55:00,419,0.0,0.0
2023-08-30 03:55:00,420,0.0,0.0
2023-08-30 03:55:00,421,0.0,0.0
2023-08-30 03:55:00,422,0.0,0.0
2023-08-30 03:55:00,423,0.0,0.0
2023-08-30 03:55:00,432,0.0,0.0
2023-08-30 03:55:00,433,381.123688,254.0
2023-08-30 03:55:00,434,278.0,180.013397
2023-08-30 03:55:00,435,278.0,180.013397
2023-08-30 03:55:00,436,279.0,180.013397
2023-08-30 03:55:00,437,279.0,180.013397
2023-08-30 03:55:00,438,282.0,208.0
2023-08-30 03:55:00,439,283.0,208.0
2023-08-30 03:55:00,440,160.5,120.0
2023-08-30 03:55:00,441,160.5,120.0
2023-08-30 03:55:00,442,172.0,120.0
2023-08-30 03:55:00,443,0.0,0.0
2023-08-30 03:55:00,444,0.0,0.0
2023-08-30 03:55:00,450,0.0,0.0
2023-08-30 03:55:00,451,0.0,0.0
2023-08-30 03:55:00,452,0.0,0.0
2023-08-30 03:55:00,453,0.0,0.0
2023-08-30 03:55:00,459,389.41156,264.399994
2023-08-30 03:55:00,467,12.0,5.000153
2023-08-30 03:55:00,468,12.0,4.000366
2023-08-30 03:55:00,469,5.000153,1.600391
2023-08-30 03:55:00,471,4.072999,0.0
2023-08-30 03:55:00,472,222.0,180.0
2023-08-30 03:55:00,473,126.0,90.0
2023-08-30 03:55:00,474,225.0,180.0
2023-08-30 03:55:00,475,126.0,90.0
2023-08-30 03:55:00,477,0.0,0.0
2023-08-30 03:55:00,478,0.0,0.0
2023-08-30 03:55:00,479,0.0,0.0
2023-08-30 03:55:00,480,0.0,0.0
2023-08-30 03:55:00,481,0.0,0.0
2023-08-30 03:55:00,482,0.0,0.0
2023-08-30 03:55:00,485,0.0,0.0
2023-08-30 03:55:00,486,0.0,0.0
2023-08-30 03:55:00,487,0.0,0.0
2023-08-30 03:55:00,488,0.0,0.0
2023-08-30 03:55:00,489,994.0,795.0
2023-08-30 03:55:00,490,997.0,795.0
2023-08-30 03:55:00,491,965.0,791.0
2023-08-30 03:55:00,492,968.0,786.0
2023-08-30 03:55:00,493,992.0,795.0
2023-08-30 03:55:00,494,0.0,0.0
2023-08-30 03:55:00,495,300.0,200.0
2023-08-30 03:55:00,496,300.0,200.0
2023-08-30 03:55:00,497,0.0,0.0
2023-08-30 03:55:00,498,0.0,0.0
2023-08-30 03:55:00,499,0.0,0.0
2023-08-30 03:55:00,501,291.0,158.003479
2023-08-30 03:55:00,502,177.791748,177.791748
2023-08-30 03:55:00,503,289.0,200.0
2023-08-30 03:55:00,507,135.0,59.001785
2023-08-30 03:55:00,508,139.199997,106.0
2023-08-30 03:55:00,511,0.0,0.0
2023-08-30 03:55:00,512,0.0,0.0
2023-08-30 03:55:00,513,338.0,150.0
2023-08-30 03:55:00,514,134.0,120.0
2023-08-30 03:55:00,516,850.012939,749.988525
2023-08-30 03:55:00,521,577.0,577.0
2023-08-30 03:55:00,522,940.0,577.0
2023-08-30 03:55:00,523,0.0,0.0
2023-08-30 03:55:00,524,0.0,0.0
2023-08-30 03:55:00,525,0.0,0.0
2023-08-30 03:55:00,526,259.0,131.0
2023-08-30 03:55:00,527,1357.0,1058.099976
2023-08-30 03:55:00,528,259.0,131.0
2023-08-30 03:55:00,529,846.811523,649.001038
2023-08-30 03:55:00,530,846.811523,644.407104
2023-08-30 03:55:00,533,0.0,0.0
2023-08-30 03:55:00,534,0.0,0.0
2023-08-30 03:55:00,535,0.0,0.0
2023-08-30 03:55:00,536,0.0,0.0
2023-08-30 03:55:00,537,0.0,0.0
2023-08-30 03:55:00,538,0.0,0.0
2023-08-30 03:55:00,539,46.398129,0.0
2023-08-30 03:55:00,540,182.0,84.0
2023-08-30 03:55:00,541,0.0,0.0
2023-08-30 03:55:00,542,0.0,0.0
2023-08-30 03:55:00,544,1012.0,795.0
2023-08-30 03:55:00,545,1012.0,795.0
2023-08-30 03:55:00,546,356.5,186.0
2023-08-30 03:55:00,547,356.5,186.0
2023-08-30 03:55:00,548,326.0,254.0
2023-08-30 03:55:00,549,239.0,120.0
2023-08-30 03:55:00,550,117.0,90.0
2023-08-30 03:55:00,554,748.489258,665.0
2023-08-30 03:55:00,555,746.152649,665.414062
2023-08-30 03:55:00,556,0.0,0.0
2023-08-30 03:55:00,557,0.0,0.0
2023-08-30 03:55:00,558,0.0,0.0
2023-08-30 03:55:00,559,0.0,0.0
2023-08-30 03:55:00,560,0.0,0.0
2023-08-30 04:00:00,1,50.0,40.000244
2023-08-30 04:00:00,2,50.0,40.000244
2023-08-30 04:00:00,3,417.94281,364.991486
2023-08-30 04:00:00,4,0.0,0.0
2023-08-30 04:00:00,5,0.0,0.0
2023-08-30 04:00:00,6,419.314453,364.991486
2023-08-30 04:00:00,7,416.507904,364.991486
2023-08-30 04:00:00,8,418.114227,364.991486
2023-08-30 04:00:00,9,445.01712,364.917023
2023-08-30 04:00:00,10,443.59845,364.371613
2023-08-30 04:00:00,11,350.0,200.0
2023-08-30 04:00:00,12,0.0,0.0
2023-08-30 04:00:00,15,439.086823,394.77832
2023-08-30 04:00:00,16,437.186798,394.068726
2023-08-30 04:00:00,17,464.880829,424.880829
2023-08-30 04:00:00,18,466.0,434.374725
2023-08-30 04:00:00,27,615.0,615.0
2023-08-30 04:00:00,28,0.0,0.0
2023-08-30 04:00:00,29,612.0,612.0
2023-08-30 04:00:00,33,0.0,0.0
2023-08-30 04:00:00,36,984.0,795.0
2023-08-30 04:00:00,37,978.0,795.0
2023-08-30 04:00:00,43,0.0,0.0
2023-08-30 04:00:00,46,464.585327,445.009064
2023-08-30 04:00:00,47,452.076965,409.996735
2023-08-30 04:00:00,48,461.477417,410.517487
2023-08-30 04:00:00,49,440.791809,410.021515
2023-08-30 04:00:00,50,463.0,405.012726
2023-08-30 04:00:00,51,463.0,405.012726
2023-08-30 04:00:00,52,0.0,0.0
2023-08-30 04:00:00,53,0.0,0.0
2023-08-30 04:00:00,54,0.0,0.0
2023-08-30 04:00:00,55,0.0,0.0
2023-08-30 04:00:00,56,0.0,0.0
2023-08-30 04:00:00,57,0.0,0.0
2023-08-30 04:00:00,58,0.0,0.0
2023-08-30 04:00:00,59,0.0,0.0
2023-08-30 04:00:00,60,0.0,0.0
2023-08-30 04:00:00,61,463.0,370.730255
2023-08-30 04:00:00,62,411.725616,311.725616
2023-08-30 04:00:00,63,313.456451,280.0
2023-08-30 04:00:00,64,391.172699,291.172699
2023-08-30 04:00:00,65,334.442413,291.371246
2023-08-30 04:00:00,66,332.756256,300.62027
2023-08-30 04:00:00,67,0.0,0.0
2023-08-30 04:00:00,68,387.184113,315.969269
2023-08-30 04:00:00,69,825.313721,670.0
2023-08-30 04:00:00,70,823.629395,670.792969
2023-08-30 04:00:00,71,0.0,0.0
2023-08-30 04:00:00,72,0.0,0.0
2023-08-30 04:00:00,73,0.0,0.0
2023-08-30 04:00:00,74,0.0,0.0
2023-08-30 04:00:00,75,0.0,0.0
2023-08-30 04:00:00,76,0.0,0.0
2023-08-30 04:00:00,77,0.0,0.0
2023-08-30 04:00:00,78,0.0,0.0
2023-08-30 04:00:00,79,0.0,0.0
2023-08-30 04:00:00,80,0.0,0.0
2023-08-30 04:00:00,83,330.51001,330.377655
2023-08-30 04:00:00,84,333.269989,329.509247
2023-08-30 04:00:00,85,329.820007,320.0
2023-08-30 04:00:00,86,329.130005,320.0
2023-08-30 04:00:00,87,0.0,0.0
2023-08-30 04:00:00,88,330.068329,329.757294
2023-08-30 04:00:00,89,331.200012,330.003937
2023-08-30 04:00:00,90,329.130005,329.130005
2023-08-30 04:00:00,91,799.679993,799.679993
2023-08-30 04:00:00,92,705.920654,635.0
2023-08-30 04:00:00,95,0.0,0.0
2023-08-30 04:00:00,96,0.0,0.0
2023-08-30 04:00:00,97,0.0,0.0
2023-08-30 04:00:00,98,0.0,0.0
2023-08-30 04:00:00,99,0.0,0.0
2023-08-30 04:00:00,100,0.0,0.0
2023-08-30 04:00:00,101,0.0,0.0
2023-08-30 04:00:00,102,0.0,0.0
2023-08-30 04:00:00,103,0.0,0.0
2023-08-30 04:00:00,104,0.0,0.0
2023-08-30 04:00:00,105,0.0,0.0
2023-08-30 04:00:00,106,0.0,0.0
2023-08-30 04:00:00,107,0.0,0.0
2023-08-30 04:00:00,108,0.0,0.0
2023-08-30 04:00:00,112,38.5,31.0
2023-08-30 04:00:00,113,0.0,0.0
2023-08-30 04:00:00,114,11.0,9.0
2023-08-30 04:00:00,115,912.71167,750.045654
2023-08-30 04:00:00,116,910.480286,750.045654
2023-08-30 04:00:00,117,0.0,0.0
2023-08-30 04:00:00,118,0.0,0.0
2023-08-30 04:00:00,119,0.0,0.0
2023-08-30 04:00:00,120,0.0,0.0
2023-08-30 04:00:00,126,0.0,0.0
2023-08-30 04:00:00,127,0.0,0.0
2023-08-30 04:00:00,128,994.0,750.0
2023-08-30 04:00:00,129,991.0,750.0
2023-08-30 04:00:00,130,0.0,0.0
2023-08-30 04:00:00,131,982.0,718.0
2023-08-30 04:00:00,132,935.0,758.0
2023-08-30 04:00:00,133,958.0,755.0
2023-08-30 04:00:00,134,186.463013,176.479355
2023-08-30 04:00:00,135,275.555084,210.0
2023-08-30 04:00:00,136,0.0,0.0
2023-08-30 04:00:00,137,0.0,0.0
2023-08-30 04:00:00,138,0.0,0.0
2023-08-30 04:00:00,139,285.5,198.0
2023-08-30 04:00:00,140,0.0,0.0
2023-08-30 04:00:00,141,136.0,94.0
2023-08-30 04:00:00,142,0.0,0.0
2023-08-30 04:00:00,143,0.0,0.0
2023-08-30 04:00:00,144,0.0,0.0
2023-08-30 04:00:00,145,0.0,0.0
2023-08-30 04:00:00,146,0.0,0.0
2023-08-30 04:00:00,147,0.0,0.0
2023-08-30 04:00:00,150,0.0,0.0
2023-08-30 04:00:00,151,0.0,0.0
2023-08-30 04:00:00,152,0.0,0.0
2023-08-30 04:00:00,153,0.0,0.0
2023-08-30 04:00:00,154,0.0,0.0
2023-08-30 04:00:00,155,0.0,0.0
2023-08-30 04:00:00,156,396.0,340.0
2023-08-30 04:00:00,158,0.0,0.0
2023-08-30 04:00:00,159,990.0,795.0
2023-08-30 04:00:00,160,0.0,0.0
2023-08-30 04:00:00,161,0.0,0.0
2023-08-30 04:00:00,162,300.0,220.0
2023-08-30 04:00:00,166,0.0,0.0
2023-08-30 04:00:00,167,0.0,0.0
2023-08-30 04:00:00,168,0.0,0.0
2023-08-30 04:00:00,169,0.0,0.0
2023-08-30 04:00:00,170,0.0,0.0
2023-08-30 04:00:00,171,0.0,0.0
2023-08-30 04:00:00,172,0.0,0.0
2023-08-30 04:00:00,173,0.0,0.0
2023-08-30 04:00:00,174,0.0,0.0
2023-08-30 04:00:00,175,0.0,0.0
2023-08-30 04:00:00,176,285.0,153.767487
2023-08-30 04:00:00,177,148.0,107.0
2023-08-30 04:00:00,178,0.0,0.0
2023-08-30 04:00:00,179,0.0,0.0
2023-08-30 04:00:00,180,0.0,0.0
2023-08-30 04:00:00,181,0.0,0.0
2023-08-30 04:00:00,182,0.0,0.0
2023-08-30 04:00:00,183,0.0,0.0
2023-08-30 04:00:00,184,0.0,0.0
2023-08-30 04:00:00,185,0.0,0.0
2023-08-30 04:00:00,186,0.0,0.0
2023-08-30 04:00:00,187,153.5,119.995728
2023-08-30 04:00:00,188,153.5,119.995728
2023-08-30 04:00:00,189,178.0,120.0
2023-08-30 04:00:00,190,991.0,795.0
2023-08-30 04:00:00,191,989.0,795.0
2023-08-30 04:00:00,193,16.999903,11.999903
2023-08-30 04:00:00,194,16.999903,11.999903
2023-08-30 04:00:00,195,0.0,0.0
2023-08-30 04:00:00,196,53.104923,35.0
2023-08-30 04:00:00,197,0.0,0.0
2023-08-30 04:00:00,198,200.0,120.0
2023-08-30 04:00:00,200,0.0,0.0
2023-08-30 04:00:00,207,0.0,0.0
2023-08-30 04:00:00,208,0.0,0.0
2023-08-30 04:00:00,209,0.0,0.0
2023-08-30 04:00:00,210,0.0,0.0
2023-08-30 04:00:00,211,0.0,0.0
2023-08-30 04:00:00,212,0.0,0.0
2023-08-30 04:00:00,213,0.0,0.0
2023-08-30 04:00:00,214,0.0,0.0
2023-08-30 04:00:00,215,0.0,0.0
2023-08-30 04:00:00,216,0.0,0.0
2023-08-30 04:00:00,217,25.0,20.99826
2023-08-30 04:00:00,218,25.0,20.99826
2023-08-30 04:00:00,219,25.0,20.99826
2023-08-30 04:00:00,220,25.0,20.99826
2023-08-30 04:00:00,231,0.0,0.0
2023-08-30 04:00:00,232,0.0,0.0
2023-08-30 04:00:00,233,0.0,0.0
2023-08-30 04:00:00,234,0.0,0.0
2023-08-30 04:00:00,237,0.0,0.0
2023-08-30 04:00:00,238,0.0,0.0
2023-08-30 04:00:00,240,284.0,200.0
2023-08-30 04:00:00,241,143.0,100.0
2023-08-30 04:00:00,242,0.0,0.0
2023-08-30 04:00:00,243,0.0,0.0
2023-08-30 04:00:00,244,0.0,0.0
2023-08-30 04:00:00,247,0.0,0.0
2023-08-30 04:00:00,248,0.0,0.0
2023-08-30 04:00:00,249,160.666672,99.553833
2023-08-30 04:00:00,250,160.666672,99.370728
2023-08-30 04:00:00,251,0.0,0.0
2023-08-30 04:00:00,252,170.0,130.0
2023-08-30 04:00:00,253,0.0,0.0
2023-08-30 04:00:00,254,0.0,0.0
2023-08-30 04:00:00,255,0.0,0.0
2023-08-30 04:00:00,256,0.0,0.0
2023-08-30 04:00:00,257,0.0,0.0
2023-08-30 04:00:00,258,251.5,162.007477
2023-08-30 04:00:00,259,251.5,162.007477
2023-08-30 04:00:00,260,247.0,208.0
2023-08-30 04:00:00,264,10.000229,5.000229
2023-08-30 04:00:00,265,10.000229,5.000229
2023-08-30 04:00:00,266,0.0,0.0
2023-08-30 04:00:00,267,300.0,230.0
2023-08-30 04:00:00,268,0.0,0.0
2023-08-30 04:00:00,269,0.0,0.0
2023-08-30 04:00:00,270,0.0,0.0
2023-08-30 04:00:00,271,0.0,0.0
2023-08-30 04:00:00,272,0.0,0.0
2023-08-30 04:00:00,273,0.0,0.0
2023-08-30 04:00:00,274,0.0,0.0
2023-08-30 04:00:00,275,0.0,0.0
2023-08-30 04:00:00,276,0.0,0.0
2023-08-30 04:00:00,277,0.0,0.0
2023-08-30 04:00:00,278,0.0,0.0
2023-08-30 04:00:00,279,0.0,0.0
2023-08-30 04:00:00,280,0.0,0.0
2023-08-30 04:00:00,281,0.0,0.0
2023-08-30 04:00:00,282,0.0,0.0
2023-08-30 04:00:00,283,0.0,0.0
2023-08-30 04:00:00,284,0.0,0.0
2023-08-30 04:00:00,285,0.0,0.0
2023-08-30 04:00:00,286,0.0,0.0
2023-08-30 04:00:00,287,0.0,0.0
2023-08-30 04:00:00,288,0.0,0.0
2023-08-30 04:00:00,289,0.0,0.0
2023-08-30 04:00:00,290,0.0,0.0
2023-08-30 04:00:00,291,0.0,0.0
2023-08-30 04:00:00,292,0.0,0.0
2023-08-30 04:00:00,293,0.0,0.0
2023-08-30 04:00:00,294,0.0,0.0
2023-08-30 04:00:00,299,0.0,0.0
2023-08-30 04:00:00,300,0.0,0.0
2023-08-30 04:00:00,301,0.0,0.0
2023-08-30 04:00:00,302,0.0,0.0
2023-08-30 04:00:00,303,0.0,0.0
2023-08-30 04:00:00,304,0.0,0.0
2023-08-30 04:00:00,305,310.684814,215.001404
2023-08-30 04:00:00,306,355.0,286.0
2023-08-30 04:00:00,307,296.275208,200.004578
2023-08-30 04:00:00,308,0.0,0.0
2023-08-30 04:00:00,309,0.0,0.0
2023-08-30 04:00:00,310,0.0,0.0
2023-08-30 04:00:00,311,0.0,0.0
2023-08-30 04:00:00,312,0.0,0.0
2023-08-30 04:00:00,313,0.0,0.0
2023-08-30 04:00:00,314,0.0,0.0
2023-08-30 04:00:00,315,0.0,0.0
2023-08-30 04:00:00,316,0.0,0.0
2023-08-30 04:00:00,317,0.0,0.0
2023-08-30 04:00:00,318,0.0,0.0
2023-08-30 04:00:00,319,0.0,0.0
2023-08-30 04:00:00,320,0.0,0.0
2023-08-30 04:00:00,321,0.0,0.0
2023-08-30 04:00:00,322,0.0,0.0
2023-08-30 04:00:00,323,0.0,0.0
2023-08-30 04:00:00,324,0.0,0.0
2023-08-30 04:00:00,325,0.0,0.0
2023-08-30 04:00:00,326,0.0,0.0
2023-08-30 04:00:00,327,0.0,0.0
2023-08-30 04:00:00,328,0.0,0.0
2023-08-30 04:00:00,329,0.0,0.0
2023-08-30 04:00:00,330,0.0,0.0
2023-08-30 04:00:00,331,816.0,652.327271
2023-08-30 04:00:00,332,813.0,646.379944
2023-08-30 04:00:00,333,0.0,0.0
2023-08-30 04:00:00,334,0.0,0.0
2023-08-30 04:00:00,335,0.0,0.0
2023-08-30 04:00:00,336,0.0,0.0
2023-08-30 04:00:00,337,0.0,0.0
2023-08-30 04:00:00,338,0.0,0.0
2023-08-30 04:00:00,339,0.0,0.0
2023-08-30 04:00:00,340,818.0,675.879883
2023-08-30 04:00:00,341,817.0,675.589478
2023-08-30 04:00:00,342,166.0,135.0
2023-08-30 04:00:00,343,167.0,135.0
2023-08-30 04:00:00,344,0.0,0.0
2023-08-30 04:00:00,345,0.0,0.0
2023-08-30 04:00:00,346,114.0,80.0
2023-08-30 04:00:00,347,188.0,163.0
2023-08-30 04:00:00,348,0.0,0.0
2023-08-30 04:00:00,349,0.0,0.0
2023-08-30 04:00:00,350,0.0,0.0
2023-08-30 04:00:00,351,0.0,0.0
2023-08-30 04:00:00,352,0.0,0.0
2023-08-30 04:00:00,353,0.0,0.0
2023-08-30 04:00:00,354,0.0,0.0
2023-08-30 04:00:00,355,0.0,0.0
2023-08-30 04:00:00,356,25.0,10.0
2023-08-30 04:00:00,357,27.5,10.0
2023-08-30 04:00:00,358,0.0,0.0
2023-08-30 04:00:00,359,10.0,10.0
2023-08-30 04:00:00,360,0.0,0.0
2023-08-30 04:00:00,361,0.0,0.0
2023-08-30 04:00:00,362,0.0,0.0
2023-08-30 04:00:00,363,0.0,0.0
2023-08-30 04:00:00,366,397.115112,355.0
2023-08-30 04:00:00,367,0.0,0.0
2023-08-30 04:00:00,368,0.0,0.0
2023-08-30 04:00:00,369,0.0,0.0
2023-08-30 04:00:00,370,0.0,0.0
2023-08-30 04:00:00,371,0.0,0.0
2023-08-30 04:00:00,372,0.0,0.0
2023-08-30 04:00:00,373,0.0,0.0
2023-08-30 04:00:00,374,0.0,0.0
2023-08-30 04:00:00,375,0.0,0.0
2023-08-30 04:00:00,376,0.0,0.0
2023-08-30 04:00:00,377,0.0,0.0
2023-08-30 04:00:00,378,0.0,0.0
2023-08-30 04:00:00,379,0.0,0.0
2023-08-30 04:00:00,380,0.0,0.0
2023-08-30 04:00:00,381,0.0,0.0
2023-08-30 04:00:00,382,0.0,0.0
2023-08-30 04:00:00,383,0.0,0.0
2023-08-30 04:00:00,384,0.0,0.0
2023-08-30 04:00:00,385,0.0,0.0
2023-08-30 04:00:00,386,0.0,0.0
2023-08-30 04:00:00,387,0.0,0.0
2023-08-30 04:00:00,388,0.0,0.0
2023-08-30 04:00:00,389,0.0,0.0
2023-08-30 04:00:00,390,0.0,0.0
2023-08-30 04:00:00,419,0.0,0.0
2023-08-30 04:00:00,420,0.0,0.0
2023-08-30 04:00:00,421,0.0,0.0
2023-08-30 04:00:00,422,0.0,0.0
2023-08-30 04:00:00,423,0.0,0.0
2023-08-30 04:00:00,432,0.0,0.0
2023-08-30 04:00:00,433,374.449615,254.0
2023-08-30 04:00:00,434,278.0,180.013397
2023-08-30 04:00:00,435,278.0,180.013397
2023-08-30 04:00:00,436,279.0,180.013397
2023-08-30 04:00:00,437,279.0,180.013397
2023-08-30 04:00:00,438,282.0,208.0
2023-08-30 04:00:00,439,283.0,208.0
2023-08-30 04:00:00,440,160.5,120.0
2023-08-30 04:00:00,441,160.5,120.0
2023-08-30 04:00:00,442,172.0,120.0
2023-08-30 04:00:00,443,0.0,0.0
2023-08-30 04:00:00,444,0.0,0.0
2023-08-30 04:00:00,450,0.0,0.0
2023-08-30 04:00:00,451,0.0,0.0
2023-08-30 04:00:00,452,0.0,0.0
2023-08-30 04:00:00,453,0.0,0.0
2023-08-30 04:00:00,459,385.70285,264.399994
2023-08-30 04:00:00,467,12.0,5.000153
2023-08-30 04:00:00,468,12.0,4.000366
2023-08-30 04:00:00,469,5.000153,1.600391
2023-08-30 04:00:00,471,4.579278,0.0
2023-08-30 04:00:00,472,222.0,180.0
2023-08-30 04:00:00,473,126.0,90.0
2023-08-30 04:00:00,474,225.0,180.0
2023-08-30 04:00:00,475,126.0,90.0
2023-08-30 04:00:00,477,0.0,0.0
2023-08-30 04:00:00,478,0.0,0.0
2023-08-30 04:00:00,479,0.0,0.0
2023-08-30 04:00:00,480,0.0,0.0
2023-08-30 04:00:00,481,0.0,0.0
2023-08-30 04:00:00,482,0.0,0.0
2023-08-30 04:00:00,485,0.0,0.0
2023-08-30 04:00:00,486,0.0,0.0
2023-08-30 04:00:00,487,0.0,0.0
2023-08-30 04:00:00,488,0.0,0.0
2023-08-30 04:00:00,489,994.0,795.0
2023-08-30 04:00:00,490,997.0,795.0
2023-08-30 04:00:00,491,965.0,791.0
2023-08-30 04:00:00,492,968.0,786.0
2023-08-30 04:00:00,493,992.0,795.0
2023-08-30 04:00:00,494,0.0,0.0
2023-08-30 04:00:00,495,300.0,200.0
2023-08-30 04:00:00,496,300.0,200.0
2023-08-30 04:00:00,497,0.0,0.0
2023-08-30 04:00:00,498,0.0,0.0
2023-08-30 04:00:00,499,0.0,0.0
2023-08-30 04:00:00,501,291.0,158.003479
2023-08-30 04:00:00,502,160.899658,160.899658
2023-08-30 04:00:00,503,289.0,200.0
2023-08-30 04:00:00,507,135.0,59.001785
2023-08-30 04:00:00,508,139.199997,106.0
2023-08-30 04:00:00,511,0.0,0.0
2023-08-30 04:00:00,512,0.0,0.0
2023-08-30 04:00:00,513,338.0,150.0
2023-08-30 04:00:00,514,134.0,120.0
2023-08-30 04:00:00,516,850.012939,749.988525
2023-08-30 04:00:00,521,577.0,577.0
2023-08-30 04:00:00,522,940.0,577.0
2023-08-30 04:00:00,523,0.0,0.0
2023-08-30 04:00:00,524,0.0,0.0
2023-08-30 04:00:00,525,0.0,0.0
2023-08-30 04:00:00,526,259.0,131.0
2023-08-30 04:00:00,527,1357.0,1058.099976
2023-08-30 04:00:00,528,259.0,131.0
2023-08-30 04:00:00,529,846.811523,640.952209
2023-08-30 04:00:00,530,846.811523,642.028931
2023-08-30 04:00:00,533,0.0,0.0
2023-08-30 04:00:00,534,0.0,0.0
2023-08-30 04:00:00,535,0.0,0.0
2023-08-30 04:00:00,536,0.0,0.0
2023-08-30 04:00:00,537,0.0,0.0
2023-08-30 04:00:00,538,0.0,0.0
2023-08-30 04:00:00,539,46.073883,0.0
2023-08-30 04:00:00,540,182.0,84.0
2023-08-30 04:00:00,541,0.0,0.0
2023-08-30 04:00:00,542,0.0,0.0
2023-08-30 04:00:00,544,1012.0,795.0
2023-08-30 04:00:00,545,1012.0,795.0
2023-08-30 04:00:00,546,356.5,186.0
2023-08-30 04:00:00,547,356.5,186.0
2023-08-30 04:00:00,548,326.0,254.0
2023-08-30 04:00:00,549,239.0,120.0
2023-08-30 04:00:00,550,117.0,90.0
2023-08-30 04:00:00,554,748.489258,665.0
2023-08-30 04:00:00,555,746.152649,665.414062
2023-08-30 04:00:00,556,0.0,0.0
2023-08-30 04:00:00,557,0.0,0.0
2023-08-30 04:00:00,558,0.0,0.0
2023-08-30 04:00:00,559,0.0,0.0
2023-08-30 04:00:00,560,0.0,0.0
2023-08-30 04:05:00,1,50.0,40.000244
2023-08-30 04:05:00,2,50.0,40.000244
2023-08-30 04:05:00,3,408.328125,364.991486
2023-08-30 04:05:00,4,0.0,0.0
2023-08-30 04:05:00,5,0.0,0.0
2023-08-30 04:05:00,6,414.181396,364.991486
2023-08-30 04:05:00,7,417.937103,364.991486
2023-08-30 04:05:00,8,415.183319,364.991486
2023-08-30 04:05:00,9,444.388062,364.917023
2023-08-30 04:05:00,10,446.814606,364.371613
2023-08-30 04:05:00,11,350.0,200.0
2023-08-30 04:05:00,12,350.0,200.0
2023-08-30 04:05:00,15,455.387177,395.387177
2023-08-30 04:05:00,16,465.457672,405.457672
2023-08-30 04:05:00,17,464.920563,426.557159
2023-08-30 04:05:00,18,466.0,429.728424
2023-08-30 04:05:00,27,615.0,615.0
2023-08-30 04:05:00,28,0.0,0.0
2023-08-30 04:05:00,29,612.0,612.0
2023-08-30 04:05:00,33,0.0,0.0
2023-08-30 04:05:00,36,992.0,795.0
2023-08-30 04:05:00,37,977.0,795.0
2023-08-30 04:05:00,43,0.0,0.0
2023-08-30 04:05:00,46,445.009064,445.009064
2023-08-30 04:05:00,47,461.28714,409.996735
2023-08-30 04:05:00,48,458.99588,409.823151
2023-08-30 04:05:00,49,461.890869,410.021515
2023-08-30 04:05:00,50,463.0,405.012726
2023-08-30 04:05:00,51,463.0,405.012726
2023-08-30 04:05:00,52,0.0,0.0
2023-08-30 04:05:00,53,0.0,0.0
2023-08-30 04:05:00,54,0.0,0.0
2023-08-30 04:05:00,55,0.0,0.0
2023-08-30 04:05:00,56,0.0,0.0
2023-08-30 04:05:00,57,0.0,0.0
2023-08-30 04:05:00,58,0.0,0.0
2023-08-30 04:05:00,59,0.0,0.0
2023-08-30 04:05:00,60,0.0,0.0
2023-08-30 04:05:00,61,463.0,394.028137
2023-08-30 04:05:00,62,423.275574,323.275574
2023-08-30 04:05:00,63,313.456451,280.0
2023-08-30 04:05:00,64,414.518524,314.518524
2023-08-30 04:05:00,65,334.442413,291.396149
2023-08-30 04:05:00,66,332.805939,300.62027
2023-08-30 04:05:00,67,0.0,0.0
2023-08-30 04:05:00,68,387.184113,315.969269
2023-08-30 04:05:00,69,825.313721,670.0
2023-08-30 04:05:00,70,823.629395,670.850342
2023-08-30 04:05:00,71,0.0,0.0
2023-08-30 04:05:00,72,0.0,0.0
2023-08-30 04:05:00,73,0.0,0.0
2023-08-30 04:05:00,74,0.0,0.0
2023-08-30 04:05:00,75,0.0,0.0
2023-08-30 04:05:00,76,0.0,0.0
2023-08-30 04:05:00,77,0.0,0.0
2023-08-30 04:05:00,78,0.0,0.0
2023-08-30 04:05:00,79,0.0,0.0
2023-08-30 04:05:00,80,0.0,0.0
2023-08-30 04:05:00,83,330.51001,330.377655
2023-08-30 04:05:00,84,333.269989,329.509247
2023-08-30 04:05:00,85,329.820007,320.0
2023-08-30 04:05:00,86,329.130005,320.0
2023-08-30 04:05:00,87,0.0,0.0
2023-08-30 04:05:00,88,330.068329,329.757294
2023-08-30 04:05:00,89,331.200012,330.003937
2023-08-30 04:05:00,90,329.130005,329.130005
2023-08-30 04:05:00,91,799.679993,799.679993
2023-08-30 04:05:00,92,705.920654,635.0
2023-08-30 04:05:00,95,0.0,0.0
2023-08-30 04:05:00,96,0.0,0.0
2023-08-30 04:05:00,97,0.0,0.0
2023-08-30 04:05:00,98,0.0,0.0
2023-08-30 04:05:00,99,0.0,0.0
2023-08-30 04:05:00,100,0.0,0.0
2023-08-30 04:05:00,101,0.0,0.0
2023-08-30 04:05:00,102,0.0,0.0
2023-08-30 04:05:00,103,0.0,0.0
2023-08-30 04:05:00,104,0.0,0.0
2023-08-30 04:05:00,105,0.0,0.0
2023-08-30 04:05:00,106,0.0,0.0
2023-08-30 04:05:00,107,0.0,0.0
2023-08-30 04:05:00,108,0.0,0.0
2023-08-30 04:05:00,112,38.0,30.0
2023-08-30 04:05:00,113,0.0,0.0
2023-08-30 04:05:00,114,11.0,10.0
2023-08-30 04:05:00,115,907.090637,750.045654
2023-08-30 04:05:00,116,904.516113,750.045654
2023-08-30 04:05:00,117,0.0,0.0
2023-08-30 04:05:00,118,0.0,0.0
2023-08-30 04:05:00,119,0.0,0.0
2023-08-30 04:05:00,120,0.0,0.0
2023-08-30 04:05:00,126,0.0,0.0
2023-08-30 04:05:00,127,0.0,0.0
2023-08-30 04:05:00,128,994.0,750.0
2023-08-30 04:05:00,129,991.0,750.0
2023-08-30 04:05:00,130,0.0,0.0
2023-08-30 04:05:00,131,982.0,718.0
2023-08-30 04:05:00,132,936.0,758.0
2023-08-30 04:05:00,133,958.0,755.0
2023-08-30 04:05:00,134,187.733994,177.733994
2023-08-30 04:05:00,135,285.925446,210.0
2023-08-30 04:05:00,136,0.0,0.0
2023-08-30 04:05:00,137,0.0,0.0
2023-08-30 04:05:00,138,0.0,0.0
2023-08-30 04:05:00,139,287.5,200.0
2023-08-30 04:05:00,140,0.0,0.0
2023-08-30 04:05:00,141,136.0,94.0
2023-08-30 04:05:00,142,0.0,0.0
2023-08-30 04:05:00,143,0.0,0.0
2023-08-30 04:05:00,144,0.0,0.0
2023-08-30 04:05:00,145,0.0,0.0
2023-08-30 04:05:00,146,0.0,0.0
2023-08-30 04:05:00,147,0.0,0.0
2023-08-30 04:05:00,150,0.0,0.0
2023-08-30 04:05:00,151,0.0,0.0
2023-08-30 04:05:00,152,0.0,0.0
2023-08-30 04:05:00,153,0.0,0.0
2023-08-30 04:05:00,154,0.0,0.0
2023-08-30 04:05:00,155,0.0,0.0
2023-08-30 04:05:00,156,396.0,340.0
2023-08-30 04:05:00,158,0.0,0.0
2023-08-30 04:05:00,159,998.0,795.0
2023-08-30 04:05:00,160,0.0,0.0
2023-08-30 04:05:00,161,0.0,0.0
2023-08-30 04:05:00,162,300.0,220.0
2023-08-30 04:05:00,166,0.0,0.0
2023-08-30 04:05:00,167,0.0,0.0
2023-08-30 04:05:00,168,0.0,0.0
2023-08-30 04:05:00,169,0.0,0.0
2023-08-30 04:05:00,170,0.0,0.0
2023-08-30 04:05:00,171,0.0,0.0
2023-08-30 04:05:00,172,0.0,0.0
2023-08-30 04:05:00,173,0.0,0.0
2023-08-30 04:05:00,174,0.0,0.0
2023-08-30 04:05:00,175,0.0,0.0
2023-08-30 04:05:00,176,285.0,153.767487
2023-08-30 04:05:00,177,148.0,107.0
2023-08-30 04:05:00,178,0.0,0.0
2023-08-30 04:05:00,179,0.0,0.0
2023-08-30 04:05:00,180,0.0,0.0
2023-08-30 04:05:00,181,0.0,0.0
2023-08-30 04:05:00,182,0.0,0.0
2023-08-30 04:05:00,183,0.0,0.0
2023-08-30 04:05:00,184,0.0,0.0
2023-08-30 04:05:00,185,0.0,0.0
2023-08-30 04:05:00,186,0.0,0.0
2023-08-30 04:05:00,187,153.5,119.995728
2023-08-30 04:05:00,188,153.5,119.995728
2023-08-30 04:05:00,189,178.0,120.0
2023-08-30 04:05:00,190,991.0,795.0
2023-08-30 04:05:00,191,990.0,795.0
2023-08-30 04:05:00,193,16.999903,11.999903
2023-08-30 04:05:00,194,16.999903,11.999903
2023-08-30 04:05:00,195,0.0,0.0
2023-08-30 04:05:00,196,53.104923,35.0
2023-08-30 04:05:00,197,0.0,0.0
2023-08-30 04:05:00,198,200.0,120.0
2023-08-30 04:05:00,200,0.0,0.0
2023-08-30 04:05:00,207,0.0,0.0
2023-08-30 04:05:00,208,0.0,0.0
2023-08-30 04:05:00,209,0.0,0.0
2023-08-30 04:05:00,210,0.0,0.0
2023-08-30 04:05:00,211,0.0,0.0
2023-08-30 04:05:00,212,0.0,0.0
2023-08-30 04:05:00,213,0.0,0.0
2023-08-30 04:05:00,214,0.0,0.0
2023-08-30 04:05:00,215,0.0,0.0
2023-08-30 04:05:00,216,0.0,0.0
2023-08-30 04:05:00,217,25.0,20.99826
2023-08-30 04:05:00,218,25.0,20.99826
2023-08-30 04:05:00,219,25.0,20.99826
2023-08-30 04:05:00,220,25.0,20.99826
2023-08-30 04:05:00,231,0.0,0.0
2023-08-30 04:05:00,232,0.0,0.0
2023-08-30 04:05:00,233,0.0,0.0
2023-08-30 04:05:00,234,0.0,0.0
2023-08-30 04:05:00,237,0.0,0.0
2023-08-30 04:05:00,238,0.0,0.0
2023-08-30 04:05:00,240,284.0,200.0
2023-08-30 04:05:00,241,143.0,100.0
2023-08-30 04:05:00,242,0.0,0.0
2023-08-30 04:05:00,243,0.0,0.0
2023-08-30 04:05:00,244,0.0,0.0
2023-08-30 04:05:00,247,0.0,0.0
2023-08-30 04:05:00,248,0.0,0.0
2023-08-30 04:05:00,249,162.0,99.553833
2023-08-30 04:05:00,250,162.0,99.370728
2023-08-30 04:05:00,251,0.0,0.0
2023-08-30 04:05:00,252,170.0,130.0
2023-08-30 04:05:00,253,0.0,0.0
2023-08-30 04:05:00,254,0.0,0.0
2023-08-30 04:05:00,255,0.0,0.0
2023-08-30 04:05:00,256,0.0,0.0
2023-08-30 04:05:00,257,0.0,0.0
2023-08-30 04:05:00,258,253.0,162.007477
2023-08-30 04:05:00,259,253.0,162.007477
2023-08-30 04:05:00,260,248.0,208.0
2023-08-30 04:05:00,264,10.000229,5.000229
2023-08-30 04:05:00,265,10.000229,5.000229
2023-08-30 04:05:00,266,0.0,0.0
2023-08-30 04:05:00,267,300.0,230.0
2023-08-30 04:05:00,268,0.0,0.0
2023-08-30 04:05:00,269,0.0,0.0
2023-08-30 04:05:00,270,0.0,0.0
2023-08-30 04:05:00,271,0.0,0.0
2023-08-30 04:05:00,272,0.0,0.0
2023-08-30 04:05:00,273,0.0,0.0
2023-08-30 04:05:00,274,0.0,0.0
2023-08-30 04:05:00,275,0.0,0.0
2023-08-30 04:05:00,276,0.0,0.0
2023-08-30 04:05:00,277,11.822457,0.0
2023-08-30 04:05:00,278,0.0,0.0
2023-08-30 04:05:00,279,0.0,0.0
2023-08-30 04:05:00,280,0.0,0.0
2023-08-30 04:05:00,281,0.0,0.0
2023-08-30 04:05:00,282,0.0,0.0
2023-08-30 04:05:00,283,0.0,0.0
2023-08-30 04:05:00,284,0.0,0.0
2023-08-30 04:05:00,285,0.0,0.0
2023-08-30 04:05:00,286,0.0,0.0
2023-08-30 04:05:00,287,0.0,0.0
2023-08-30 04:05:00,288,0.0,0.0
2023-08-30 04:05:00,289,0.0,0.0
2023-08-30 04:05:00,290,0.0,0.0
2023-08-30 04:05:00,291,0.0,0.0
2023-08-30 04:05:00,292,0.0,0.0
2023-08-30 04:05:00,293,0.0,0.0
2023-08-30 04:05:00,294,0.0,0.0
2023-08-30 04:05:00,299,0.0,0.0
2023-08-30 04:05:00,300,0.0,0.0
2023-08-30 04:05:00,301,0.0,0.0
2023-08-30 04:05:00,302,0.0,0.0
2023-08-30 04:05:00,303,0.0,0.0
2023-08-30 04:05:00,304,0.0,0.0
2023-08-30 04:05:00,305,311.452057,215.001404
2023-08-30 04:05:00,306,355.0,286.0
2023-08-30 04:05:00,307,296.959106,200.004578
2023-08-30 04:05:00,308,0.0,0.0
2023-08-30 04:05:00,309,0.0,0.0
2023-08-30 04:05:00,310,0.0,0.0
2023-08-30 04:05:00,311,0.0,0.0
2023-08-30 04:05:00,312,0.0,0.0
2023-08-30 04:05:00,313,0.0,0.0
2023-08-30 04:05:00,314,0.0,0.0
2023-08-30 04:05:00,315,0.0,0.0
2023-08-30 04:05:00,316,0.0,0.0
2023-08-30 04:05:00,317,0.0,0.0
2023-08-30 04:05:00,318,0.0,0.0
2023-08-30 04:05:00,319,0.0,0.0
2023-08-30 04:05:00,320,0.0,0.0
2023-08-30 04:05:00,321,0.0,0.0
2023-08-30 04:05:00,322,0.0,0.0
2023-08-30 04:05:00,323,0.0,0.0
2023-08-30 04:05:00,324,0.0,0.0
2023-08-30 04:05:00,325,0.0,0.0
2023-08-30 04:05:00,326,0.0,0.0
2023-08-30 04:05:00,327,0.0,0.0
2023-08-30 04:05:00,328,0.0,0.0
2023-08-30 04:05:00,329,0.0,0.0
2023-08-30 04:05:00,330,0.0,0.0
2023-08-30 04:05:00,331,816.0,658.162415
2023-08-30 04:05:00,332,813.0,652.215271
2023-08-30 04:05:00,333,0.0,0.0
2023-08-30 04:05:00,334,0.0,0.0
2023-08-30 04:05:00,335,0.0,0.0
2023-08-30 04:05:00,336,0.0,0.0
2023-08-30 04:05:00,337,0.0,0.0
2023-08-30 04:05:00,338,0.0,0.0
2023-08-30 04:05:00,339,0.0,0.0
2023-08-30 04:05:00,340,818.0,675.547974
2023-08-30 04:05:00,341,817.0,675.796997
2023-08-30 04:05:00,342,166.0,135.0
2023-08-30 04:05:00,343,167.0,135.0
2023-08-30 04:05:00,344,0.0,0.0
2023-08-30 04:05:00,345,0.0,0.0
2023-08-30 04:05:00,346,114.0,80.0
2023-08-30 04:05:00,347,188.0,163.0
2023-08-30 04:05:00,348,0.0,0.0
2023-08-30 04:05:00,349,0.0,0.0
2023-08-30 04:05:00,350,0.0,0.0
2023-08-30 04:05:00,351,0.0,0.0
2023-08-30 04:05:00,352,0.0,0.0
2023-08-30 04:05:00,353,0.0,0.0
2023-08-30 04:05:00,354,0.0,0.0
2023-08-30 04:05:00,355,0.0,0.0
2023-08-30 04:05:00,356,25.0,10.0
2023-08-30 04:05:00,357,27.5,10.0
2023-08-30 04:05:00,358,0.0,0.0
2023-08-30 04:05:00,359,10.0,10.0
2023-08-30 04:05:00,360,0.0,0.0
2023-08-30 04:05:00,361,0.0,0.0
2023-08-30 04:05:00,362,0.0,0.0
2023-08-30 04:05:00,363,0.0,0.0
2023-08-30 04:05:00,366,397.315063,355.0
2023-08-30 04:05:00,367,0.0,0.0
2023-08-30 04:05:00,368,0.0,0.0
2023-08-30 04:05:00,369,0.0,0.0
2023-08-30 04:05:00,370,0.0,0.0
2023-08-30 04:05:00,371,0.0,0.0
2023-08-30 04:05:00,372,0.0,0.0
2023-08-30 04:05:00,373,0.0,0.0
2023-08-30 04:05:00,374,0.0,0.0
2023-08-30 04:05:00,375,0.0,0.0
2023-08-30 04:05:00,376,0.0,0.0
2023-08-30 04:05:00,377,0.0,0.0
2023-08-30 04:05:00,378,0.0,0.0
2023-08-30 04:05:00,379,0.0,0.0
2023-08-30 04:05:00,380,0.0,0.0
2023-08-30 04:05:00,381,0.0,0.0
2023-08-30 04:05:00,382,0.0,0.0
2023-08-30 04:05:00,383,0.0,0.0
2023-08-30 04:05:00,384,0.0,0.0
2023-08-30 04:05:00,385,0.0,0.0
2023-08-30 04:05:00,386,0.0,0.0
2023-08-30 04:05:00,387,0.0,0.0
2023-08-30 04:05:00,388,0.0,0.0
2023-08-30 04:05:00,389,0.0,0.0
2023-08-30 04:05:00,390,0.0,0.0
2023-08-30 04:05:00,419,0.0,0.0
2023-08-30 04:05:00,420,0.0,0.0
2023-08-30 04:05:00,421,0.0,0.0
2023-08-30 04:05:00,422,0.0,0.0
2023-08-30 04:05:00,423,0.0,0.0
2023-08-30 04:05:00,432,0.0,0.0
2023-08-30 04:05:00,433,374.451874,254.0
2023-08-30 04:05:00,434,278.0,180.013397
2023-08-30 04:05:00,435,278.0,180.013397
2023-08-30 04:05:00,436,279.0,180.013397
2023-08-30 04:05:00,437,279.0,180.013397
2023-08-30 04:05:00,438,282.0,208.0
2023-08-30 04:05:00,439,283.0,208.0
2023-08-30 04:05:00,440,162.0,120.0
2023-08-30 04:05:00,441,162.0,120.0
2023-08-30 04:05:00,442,172.0,120.0
2023-08-30 04:05:00,443,0.0,0.0
2023-08-30 04:05:00,444,0.0,0.0
2023-08-30 04:05:00,450,0.0,0.0
2023-08-30 04:05:00,451,0.0,0.0
2023-08-30 04:05:00,452,0.0,0.0
2023-08-30 04:05:00,453,0.0,0.0
2023-08-30 04:05:00,459,388.571136,264.399994
2023-08-30 04:05:00,467,12.0,5.000153
2023-08-30 04:05:00,468,12.0,4.000366
2023-08-30 04:05:00,469,5.000153,1.600391
2023-08-30 04:05:00,471,5.024049,0.0
2023-08-30 04:05:00,472,222.0,180.0
2023-08-30 04:05:00,473,126.0,90.0
2023-08-30 04:05:00,474,225.0,180.0
2023-08-30 04:05:00,475,126.0,90.0
2023-08-30 04:05:00,477,0.0,0.0
2023-08-30 04:05:00,478,0.0,0.0
2023-08-30 04:05:00,479,0.0,0.0
2023-08-30 04:05:00,480,0.0,0.0
2023-08-30 04:05:00,481,0.0,0.0
2023-08-30 04:05:00,482,0.0,0.0
2023-08-30 04:05:00,485,0.0,0.0
2023-08-30 04:05:00,486,0.0,0.0
2023-08-30 04:05:00,487,0.0,0.0
2023-08-30 04:05:00,488,0.0,0.0
2023-08-30 04:05:00,489,994.0,795.0
2023-08-30 04:05:00,490,997.0,795.0
2023-08-30 04:05:00,491,965.0,791.0
2023-08-30 04:05:00,492,968.0,786.0
2023-08-30 04:05:00,493,992.0,795.0
2023-08-30 04:05:00,494,0.0,0.0
2023-08-30 04:05:00,495,300.0,200.0
2023-08-30 04:05:00,496,300.0,200.0
2023-08-30 04:05:00,497,0.0,0.0
2023-08-30 04:05:00,498,0.0,0.0
2023-08-30 04:05:00,499,0.0,0.0
2023-08-30 04:05:00,501,291.0,158.003479
2023-08-30 04:05:00,502,159.205933,159.205933
2023-08-30 04:05:00,503,289.0,200.0
2023-08-30 04:05:00,507,135.0,59.001785
2023-08-30 04:05:00,508,139.199997,106.0
2023-08-30 04:05:00,511,0.0,0.0
2023-08-30 04:05:00,512,0.0,0.0
2023-08-30 04:05:00,513,338.0,150.0
2023-08-30 04:05:00,514,134.0,120.0
2023-08-30 04:05:00,516,850.012939,749.988525
2023-08-30 04:05:00,521,577.0,577.0
2023-08-30 04:05:00,522,940.0,577.0
2023-08-30 04:05:00,523,0.0,0.0
2023-08-30 04:05:00,524,0.0,0.0
2023-08-30 04:05:00,525,0.0,0.0
2023-08-30 04:05:00,526,259.0,131.0
2023-08-30 04:05:00,527,1357.0,1058.099976
2023-08-30 04:05:00,528,259.0,131.0
2023-08-30 04:05:00,529,846.811523,635.476074
2023-08-30 04:05:00,530,846.811523,635.188843
2023-08-30 04:05:00,533,0.0,0.0
2023-08-30 04:05:00,534,0.0,0.0
2023-08-30 04:05:00,535,0.0,0.0
2023-08-30 04:05:00,536,0.0,0.0
2023-08-30 04:05:00,537,0.0,0.0
2023-08-30 04:05:00,538,0.0,0.0
2023-08-30 04:05:00,539,47.448971,0.0
2023-08-30 04:05:00,540,182.0,84.0
2023-08-30 04:05:00,541,0.0,0.0
2023-08-30 04:05:00,542,0.0,0.0
2023-08-30 04:05:00,544,1012.0,795.0
2023-08-30 04:05:00,545,1012.0,795.0
2023-08-30 04:05:00,546,356.5,186.0
2023-08-30 04:05:00,547,356.5,186.0
2023-08-30 04:05:00,548,326.0,254.0
2023-08-30 04:05:00,549,239.0,120.0
2023-08-30 04:05:00,550,117.0,90.0
2023-08-30 04:05:00,554,748.489258,665.0
2023-08-30 04:05:00,555,746.152649,665.414062
2023-08-30 04:05:00,556,0.0,0.0
2023-08-30 04:05:00,557,0.0,0.0
2023-08-30 04:05:00,558,0.0,0.0
2023-08-30 04:05:00,559,0.0,0.0
2023-08-30 04:05:00,560,0.0,0.0
2023-08-30 04:10:00,1,50.0,40.000244
2023-08-30 04:10:00,2,50.0,40.000244
2023-08-30 04:10:00,3,419.828064,364.991486
2023-08-30 04:10:00,4,0.0,0.0
2023-08-30 04:10:00,5,0.0,0.0
2023-08-30 04:10:00,6,425.129822,364.991486
2023-08-30 04:10:00,7,420.463409,364.991486
2023-08-30 04:10:00,8,419.459229,364.991486
2023-08-30 04:10:00,9,441.185822,364.917023
2023-08-30 04:10:00,10,446.176056,364.396393
2023-08-30 04:10:00,11,350.0,200.0
2023-08-30 04:10:00,12,350.0,200.0
2023-08-30 04:10:00,15,493.963379,433.963379
2023-08-30 04:10:00,16,495.88562,435.88562
2023-08-30 04:10:00,17,464.89566,431.13678
2023-08-30 04:10:00,18,466.0,439.463348
2023-08-30 04:10:00,27,615.0,615.0
2023-08-30 04:10:00,28,0.0,0.0
2023-08-30 04:10:00,29,612.0,612.0
2023-08-30 04:10:00,33,0.0,0.0
2023-08-30 04:10:00,36,992.0,795.0
2023-08-30 04:10:00,37,977.0,795.0
2023-08-30 04:10:00,43,0.0,0.0
2023-08-30 04:10:00,46,446.742157,445.009064
2023-08-30 04:10:00,47,442.302032,409.996735
2023-08-30 04:10:00,48,459.824738,410.517487
2023-08-30 04:10:00,49,462.660614,410.021515
2023-08-30 04:10:00,50,463.0,405.012726
2023-08-30 04:10:00,51,463.0,405.012726
2023-08-30 04:10:00,52,0.0,0.0
2023-08-30 04:10:00,53,0.0,0.0
2023-08-30 04:10:00,54,0.0,0.0
2023-08-30 04:10:00,55,0.0,0.0
2023-08-30 04:10:00,56,0.0,0.0
2023-08-30 04:10:00,57,0.0,0.0
2023-08-30 04:10:00,58,0.0,0.0
2023-08-30 04:10:00,59,0.0,0.0
2023-08-30 04:10:00,60,0.0,0.0
2023-08-30 04:10:00,61,463.0,397.8255
2023-08-30 04:10:00,62,431.196564,331.196564
2023-08-30 04:10:00,63,313.456451,280.0
2023-08-30 04:10:00,64,441.298096,341.298096
2023-08-30 04:10:00,65,334.467194,291.371246
2023-08-30 04:10:00,66,332.756256,300.62027
2023-08-30 04:10:00,67,0.0,0.0
2023-08-30 04:10:00,68,387.184113,315.969269
2023-08-30 04:10:00,69,825.313721,670.0
2023-08-30 04:10:00,70,823.629395,670.792969
2023-08-30 04:10:00,71,0.0,0.0
2023-08-30 04:10:00,72,0.0,0.0
2023-08-30 04:10:00,73,0.0,0.0
2023-08-30 04:10:00,74,0.0,0.0
2023-08-30 04:10:00,75,0.0,0.0
2023-08-30 04:10:00,76,0.0,0.0
2023-08-30 04:10:00,77,0.0,0.0
2023-08-30 04:10:00,78,0.0,0.0
2023-08-30 04:10:00,79,0.0,0.0
2023-08-30 04:10:00,80,0.0,0.0
2023-08-30 04:10:00,83,330.51001,330.377655
2023-08-30 04:10:00,84,333.269989,329.484344
2023-08-30 04:10:00,85,329.820007,320.0
2023-08-30 04:10:00,86,329.130005,320.0
2023-08-30 04:10:00,87,0.0,0.0
2023-08-30 04:10:00,88,330.068329,329.757294
2023-08-30 04:10:00,89,331.200012,330.003937
2023-08-30 04:10:00,90,329.130005,329.130005
2023-08-30 04:10:00,91,799.679993,799.679993
2023-08-30 04:10:00,92,705.920654,635.0
2023-08-30 04:10:00,95,0.0,0.0
2023-08-30 04:10:00,96,0.0,0.0
2023-08-30 04:10:00,97,0.0,0.0
2023-08-30 04:10:00,98,0.0,0.0
2023-08-30 04:10:00,99,0.0,0.0
2023-08-30 04:10:00,100,0.0,0.0
2023-08-30 04:10:00,101,0.0,0.0
2023-08-30 04:10:00,102,0.0,0.0
2023-08-30 04:10:00,103,0.0,0.0
2023-08-30 04:10:00,104,0.0,0.0
2023-08-30 04:10:00,105,0.0,0.0
2023-08-30 04:10:00,106,0.0,0.0
2023-08-30 04:10:00,107,0.0,0.0
2023-08-30 04:10:00,108,0.0,0.0
2023-08-30 04:10:00,112,38.0,30.0
2023-08-30 04:10:00,113,0.0,0.0
2023-08-30 04:10:00,114,11.0,10.0
2023-08-30 04:10:00,115,911.296875,750.045654
2023-08-30 04:10:00,116,904.430908,750.045654
2023-08-30 04:10:00,117,0.0,0.0
2023-08-30 04:10:00,118,0.0,0.0
2023-08-30 04:10:00,119,0.0,0.0
2023-08-30 04:10:00,120,0.0,0.0
2023-08-30 04:10:00,126,0.0,0.0
2023-08-30 04:10:00,127,0.0,0.0
2023-08-30 04:10:00,128,994.0,750.0
2023-08-30 04:10:00,129,991.0,750.0
2023-08-30 04:10:00,130,0.0,0.0
2023-08-30 04:10:00,131,982.0,718.0
2023-08-30 04:10:00,132,936.0,758.0
2023-08-30 04:10:00,133,958.0,755.0
2023-08-30 04:10:00,134,191.577988,181.577988
2023-08-30 04:10:00,135,291.0,210.0
2023-08-30 04:10:00,136,0.0,0.0
2023-08-30 04:10:00,137,0.0,0.0
2023-08-30 04:10:00,138,0.0,0.0
2023-08-30 04:10:00,139,287.5,200.0
2023-08-30 04:10:00,140,0.0,0.0
2023-08-30 04:10:00,141,136.0,94.0
2023-08-30 04:10:00,142,0.0,0.0
2023-08-30 04:10:00,143,0.0,0.0
2023-08-30 04:10:00,144,0.0,0.0
2023-08-30 04:10:00,145,0.0,0.0
2023-08-30 04:10:00,146,0.0,0.0
2023-08-30 04:10:00,147,0.0,0.0
2023-08-30 04:10:00,150,0.0,0.0
2023-08-30 04:10:00,151,0.0,0.0
2023-08-30 04:10:00,152,0.0,0.0
2023-08-30 04:10:00,153,0.0,0.0
2023-08-30 04:10:00,154,0.0,0.0
2023-08-30 04:10:00,155,0.0,0.0
2023-08-30 04:10:00,156,396.0,340.0
2023-08-30 04:10:00,158,0.0,0.0
2023-08-30 04:10:00,159,998.0,795.0
2023-08-30 04:10:00,160,0.0,0.0
2023-08-30 04:10:00,161,0.0,0.0
2023-08-30 04:10:00,162,300.0,220.0
2023-08-30 04:10:00,166,0.0,0.0
2023-08-30 04:10:00,167,0.0,0.0
2023-08-30 04:10:00,168,0.0,0.0
2023-08-30 04:10:00,169,0.0,0.0
2023-08-30 04:10:00,170,0.0,0.0
2023-08-30 04:10:00,171,0.0,0.0
2023-08-30 04:10:00,172,0.0,0.0
2023-08-30 04:10:00,173,0.0,0.0
2023-08-30 04:10:00,174,0.0,0.0
2023-08-30 04:10:00,175,0.0,0.0
2023-08-30 04:10:00,176,285.0,153.920074
2023-08-30 04:10:00,177,148.0,107.0
2023-08-30 04:10:00,178,0.0,0.0
2023-08-30 04:10:00,179,0.0,0.0
2023-08-30 04:10:00,180,0.0,0.0
2023-08-30 04:10:00,181,0.0,0.0
2023-08-30 04:10:00,182,0.0,0.0
2023-08-30 04:10:00,183,0.0,0.0
2023-08-30 04:10:00,184,0.0,0.0
2023-08-30 04:10:00,185,0.0,0.0
2023-08-30 04:10:00,186,0.0,0.0
2023-08-30 04:10:00,187,153.5,119.995728
2023-08-30 04:10:00,188,153.5,119.995728
2023-08-30 04:10:00,189,178.0,120.0
2023-08-30 04:10:00,190,991.0,795.0
2023-08-30 04:10:00,191,990.0,795.0
2023-08-30 04:10:00,193,16.999903,11.999903
2023-08-30 04:10:00,194,16.999903,11.999903
2023-08-30 04:10:00,195,0.0,0.0
2023-08-30 04:10:00,196,53.104923,35.0
2023-08-30 04:10:00,197,0.0,0.0
2023-08-30 04:10:00,198,200.0,120.0
2023-08-30 04:10:00,200,0.0,0.0
2023-08-30 04:10:00,207,0.0,0.0
2023-08-30 04:10:00,208,0.0,0.0
2023-08-30 04:10:00,209,0.0,0.0
2023-08-30 04:10:00,210,0.0,0.0
2023-08-30 04:10:00,211,0.0,0.0
2023-08-30 04:10:00,212,0.0,0.0
2023-08-30 04:10:00,213,0.0,0.0
2023-08-30 04:10:00,214,0.0,0.0
2023-08-30 04:10:00,215,0.0,0.0
2023-08-30 04:10:00,216,0.0,0.0
2023-08-30 04:10:00,217,25.0,20.99826
2023-08-30 04:10:00,218,25.0,20.99826
2023-08-30 04:10:00,219,25.0,20.99826
2023-08-30 04:10:00,220,25.0,20.99826
2023-08-30 04:10:00,231,0.0,0.0
2023-08-30 04:10:00,232,0.0,0.0
2023-08-30 04:10:00,233,0.0,0.0
2023-08-30 04:10:00,234,0.0,0.0
2023-08-30 04:10:00,237,0.0,0.0
2023-08-30 04:10:00,238,0.0,0.0
2023-08-30 04:10:00,240,284.0,200.0
2023-08-30 04:10:00,241,143.0,100.0
2023-08-30 04:10:00,242,0.0,0.0
2023-08-30 04:10:00,243,0.0,0.0
2023-08-30 04:10:00,244,0.0,0.0
2023-08-30 04:10:00,247,0.0,0.0
2023-08-30 04:10:00,248,0.0,0.0
2023-08-30 04:10:00,249,162.0,99.553833
2023-08-30 04:10:00,250,162.0,99.334106
2023-08-30 04:10:00,251,0.0,0.0
2023-08-30 04:10:00,252,170.0,130.0
2023-08-30 04:10:00,253,0.0,0.0
2023-08-30 04:10:00,254,0.0,0.0
2023-08-30 04:10:00,255,0.0,0.0
2023-08-30 04:10:00,256,0.0,0.0
2023-08-30 04:10:00,257,0.0,0.0
2023-08-30 04:10:00,258,253.0,162.007477
2023-08-30 04:10:00,259,253.0,162.007477
2023-08-30 04:10:00,260,248.0,208.0
2023-08-30 04:10:00,264,10.000229,5.000229
2023-08-30 04:10:00,265,10.000229,5.000229
2023-08-30 04:10:00,266,0.0,0.0
2023-08-30 04:10:00,267,300.0,230.0
2023-08-30 04:10:00,268,0.0,0.0
2023-08-30 04:10:00,269,0.0,0.0
2023-08-30 04:10:00,270,0.0,0.0
2023-08-30 04:10:00,271,0.0,0.0
2023-08-30 04:10:00,272,0.0,0.0
2023-08-30 04:10:00,273,0.0,0.0
2023-08-30 04:10:00,274,0.0,0.0
2023-08-30 04:10:00,275,0.0,0.0
2023-08-30 04:10:00,276,0.0,0.0
2023-08-30 04:10:00,277,16.209646,0.0
2023-08-30 04:10:00,278,0.0,0.0
2023-08-30 04:10:00,279,0.0,0.0
2023-08-30 04:10:00,280,0.0,0.0
2023-08-30 04:10:00,281,0.0,0.0
2023-08-30 04:10:00,282,0.0,0.0
2023-08-30 04:10:00,283,0.0,0.0
2023-08-30 04:10:00,284,0.0,0.0
2023-08-30 04:10:00,285,0.0,0.0
2023-08-30 04:10:00,286,0.0,0.0
2023-08-30 04:10:00,287,0.0,0.0
2023-08-30 04:10:00,288,0.0,0.0
2023-08-30 04:10:00,289,0.0,0.0
2023-08-30 04:10:00,290,0.0,0.0
2023-08-30 04:10:00,291,0.0,0.0
2023-08-30 04:10:00,292,0.0,0.0
2023-08-30 04:10:00,293,0.0,0.0
2023-08-30 04:10:00,294,0.0,0.0
2023-08-30 04:10:00,299,0.0,0.0
2023-08-30 04:10:00,300,0.0,0.0
2023-08-30 04:10:00,301,0.0,0.0
2023-08-30 04:10:00,302,0.0,0.0
2023-08-30 04:10:00,303,0.0,0.0
2023-08-30 04:10:00,304,0.0,0.0
2023-08-30 04:10:00,305,310.558228,215.001404
2023-08-30 04:10:00,306,355.0,286.0
2023-08-30 04:10:00,307,296.246368,200.004578
2023-08-30 04:10:00,308,0.0,0.0
2023-08-30 04:10:00,309,0.0,0.0
2023-08-30 04:10:00,310,0.0,0.0
2023-08-30 04:10:00,311,0.0,0.0
2023-08-30 04:10:00,312,0.0,0.0
2023-08-30 04:10:00,313,0.0,0.0
2023-08-30 04:10:00,314,0.0,0.0
2023-08-30 04:10:00,315,0.0,0.0
2023-08-30 04:10:00,316,0.0,0.0
2023-08-30 04:10:00,317,0.0,0.0
2023-08-30 04:10:00,318,0.0,0.0
2023-08-30 04:10:00,319,0.0,0.0
2023-08-30 04:10:00,320,0.0,0.0
2023-08-30 04:10:00,321,0.0,0.0
2023-08-30 04:10:00,322,0.0,0.0
2023-08-30 04:10:00,323,0.0,0.0
2023-08-30 04:10:00,324,0.0,0.0
2023-08-30 04:10:00,325,0.0,0.0
2023-08-30 04:10:00,326,0.0,0.0
2023-08-30 04:10:00,327,0.0,0.0
2023-08-30 04:10:00,328,0.0,0.0
2023-08-30 04:10:00,329,0.0,0.0
2023-08-30 04:10:00,330,0.0,0.0
2023-08-30 04:10:00,331,816.0,663.242676
2023-08-30 04:10:00,332,813.0,655.465271
2023-08-30 04:10:00,333,0.0,0.0
2023-08-30 04:10:00,334,0.0,0.0
2023-08-30 04:10:00,335,0.0,0.0
2023-08-30 04:10:00,336,0.0,0.0
2023-08-30 04:10:00,337,0.0,0.0
2023-08-30 04:10:00,338,0.0,0.0
2023-08-30 04:10:00,339,0.0,0.0
2023-08-30 04:10:00,340,818.0,675.755493
2023-08-30 04:10:00,341,817.0,675.755493
2023-08-30 04:10:00,342,166.0,135.0
2023-08-30 04:10:00,343,167.0,135.0
2023-08-30 04:10:00,344,0.0,0.0
2023-08-30 04:10:00,345,0.0,0.0
2023-08-30 04:10:00,346,114.0,80.0
2023-08-30 04:10:00,347,188.0,163.0
2023-08-30 04:10:00,348,0.0,0.0
2023-08-30 04:10:00,349,0.0,0.0
2023-08-30 04:10:00,350,0.0,0.0
2023-08-30 04:10:00,351,0.0,0.0
2023-08-30 04:10:00,352,0.0,0.0
2023-08-30 04:10:00,353,0.0,0.0
2023-08-30 04:10:00,354,0.0,0.0
2023-08-30 04:10:00,355,0.0,0.0
2023-08-30 04:10:00,356,25.0,10.0
2023-08-30 04:10:00,357,27.5,10.0
2023-08-30 04:10:00,358,0.0,0.0
2023-08-30 04:10:00,359,10.0,10.0
2023-08-30 04:10:00,360,0.0,0.0
2023-08-30 04:10:00,361,0.0,0.0
2023-08-30 04:10:00,362,0.0,0.0
2023-08-30 04:10:00,363,0.0,0.0
2023-08-30 04:10:00,366,397.814819,355.0
2023-08-30 04:10:00,367,0.0,0.0
2023-08-30 04:10:00,368,0.0,0.0
2023-08-30 04:10:00,369,0.0,0.0
2023-08-30 04:10:00,370,0.0,0.0
2023-08-30 04:10:00,371,0.0,0.0
2023-08-30 04:10:00,372,0.0,0.0
2023-08-30 04:10:00,373,0.0,0.0
2023-08-30 04:10:00,374,0.0,0.0
2023-08-30 04:10:00,375,0.0,0.0
2023-08-30 04:10:00,376,0.0,0.0
2023-08-30 04:10:00,377,0.0,0.0
2023-08-30 04:10:00,378,0.0,0.0
2023-08-30 04:10:00,379,0.0,0.0
2023-08-30 04:10:00,380,0.0,0.0
2023-08-30 04:10:00,381,0.0,0.0
2023-08-30 04:10:00,382,0.0,0.0
2023-08-30 04:10:00,383,0.0,0.0
2023-08-30 04:10:00,384,0.0,0.0
2023-08-30 04:10:00,385,0.0,0.0
2023-08-30 04:10:00,386,0.0,0.0
2023-08-30 04:10:00,387,0.0,0.0
2023-08-30 04:10:00,388,0.0,0.0
2023-08-30 04:10:00,389,0.0,0.0
2023-08-30 04:10:00,390,0.0,0.0
2023-08-30 04:10:00,419,0.0,0.0
2023-08-30 04:10:00,420,0.0,0.0
2023-08-30 04:10:00,421,0.0,0.0
2023-08-30 04:10:00,422,0.0,0.0
2023-08-30 04:10:00,423,0.0,0.0
2023-08-30 04:10:00,432,0.0,0.0
2023-08-30 04:10:00,433,375.243164,254.0
2023-08-30 04:10:00,434,278.0,180.013397
2023-08-30 04:10:00,435,278.0,180.013397
2023-08-30 04:10:00,436,279.0,180.013397
2023-08-30 04:10:00,437,279.0,180.013397
2023-08-30 04:10:00,438,282.0,208.0
2023-08-30 04:10:00,439,283.0,208.0
2023-08-30 04:10:00,440,162.0,120.0
2023-08-30 04:10:00,441,162.0,120.0
2023-08-30 04:10:00,442,172.0,120.0
2023-08-30 04:10:00,443,0.0,0.0
2023-08-30 04:10:00,444,0.0,0.0
2023-08-30 04:10:00,450,0.0,0.0
2023-08-30 04:10:00,451,0.0,0.0
2023-08-30 04:10:00,452,0.0,0.0
2023-08-30 04:10:00,453,0.0,0.0
2023-08-30 04:10:00,459,384.741791,264.399994
2023-08-30 04:10:00,467,12.0,5.000153
2023-08-30 04:10:00,468,12.0,4.000366
2023-08-30 04:10:00,469,5.000153,1.600391
2023-08-30 04:10:00,471,4.647422,0.0
2023-08-30 04:10:00,472,222.0,180.0
2023-08-30 04:10:00,473,126.0,90.0
2023-08-30 04:10:00,474,225.0,180.0
2023-08-30 04:10:00,475,126.0,90.0
2023-08-30 04:10:00,477,0.0,0.0
2023-08-30 04:10:00,478,0.0,0.0
2023-08-30 04:10:00,479,0.0,0.0
2023-08-30 04:10:00,480,0.0,0.0
2023-08-30 04:10:00,481,0.0,0.0
2023-08-30 04:10:00,482,0.0,0.0
2023-08-30 04:10:00,485,0.0,0.0
2023-08-30 04:10:00,486,0.0,0.0
2023-08-30 04:10:00,487,0.0,0.0
2023-08-30 04:10:00,488,0.0,0.0
2023-08-30 04:10:00,489,994.0,795.0
2023-08-30 04:10:00,490,997.0,795.0
2023-08-30 04:10:00,491,965.0,791.0
2023-08-30 04:10:00,492,968.0,786.0
2023-08-30 04:10:00,493,992.0,795.0
2023-08-30 04:10:00,494,0.0,0.0
2023-08-30 04:10:00,495,300.0,200.0
2023-08-30 04:10:00,496,300.0,200.0
2023-08-30 04:10:00,497,0.0,0.0
2023-08-30 04:10:00,498,0.0,0.0
2023-08-30 04:10:00,499,0.0,0.0
2023-08-30 04:10:00,501,291.0,158.003479
2023-08-30 04:10:00,502,169.185425,169.185425
2023-08-30 04:10:00,503,289.0,200.0
2023-08-30 04:10:00,507,135.0,59.001785
2023-08-30 04:10:00,508,139.199997,106.0
2023-08-30 04:10:00,511,0.0,0.0
2023-08-30 04:10:00,512,0.0,0.0
2023-08-30 04:10:00,513,338.0,150.0
2023-08-30 04:10:00,514,134.0,120.0
2023-08-30 04:10:00,516,850.012939,749.988525
2023-08-30 04:10:00,521,577.0,577.0
2023-08-30 04:10:00,522,940.0,577.0
2023-08-30 04:10:00,523,0.0,0.0
2023-08-30 04:10:00,524,0.0,0.0
2023-08-30 04:10:00,525,0.0,0.0
2023-08-30 04:10:00,526,259.0,131.0
2023-08-30 04:10:00,527,1357.0,1058.099976
2023-08-30 04:10:00,528,259.0,131.0
2023-08-30 04:10:00,529,846.811523,641.628723
2023-08-30 04:10:00,530,846.811523,638.829163
2023-08-30 04:10:00,533,0.0,0.0
2023-08-30 04:10:00,534,0.0,0.0
2023-08-30 04:10:00,535,0.0,0.0
2023-08-30 04:10:00,536,0.0,0.0
2023-08-30 04:10:00,537,0.0,0.0
2023-08-30 04:10:00,538,0.0,0.0
2023-08-30 04:10:00,539,47.247349,0.0
2023-08-30 04:10:00,540,182.0,84.0
2023-08-30 04:10:00,541,0.0,0.0
2023-08-30 04:10:00,542,0.0,0.0
2023-08-30 04:10:00,544,1012.0,795.0
2023-08-30 04:10:00,545,1012.0,795.0
2023-08-30 04:10:00,546,356.5,186.0
2023-08-30 04:10:00,547,356.5,186.0
2023-08-30 04:10:00,548,326.0,254.0
2023-08-30 04:10:00,549,239.0,120.0
2023-08-30 04:10:00,550,117.0,90.0
2023-08-30 04:10:00,554,748.489258,665.0
2023-08-30 04:10:00,555,746.152649,665.414062
2023-08-30 04:10:00,556,0.0,0.0
2023-08-30 04:10:00,557,0.0,0.0
2023-08-30 04:10:00,558,0.0,0.0
2023-08-30 04:10:00,559,0.0,0.0
2023-08-30 04:10:00,560,0.0,0.0
2023-08-30 04:15:00,1,50.0,40.000244
2023-08-30 04:15:00,2,50.0,40.000244
2023-08-30 04:15:00,3,417.05658,364.991486
2023-08-30 04:15:00,4,0.0,0.0
2023-08-30 04:15:00,5,0.0,0.0
2023-08-30 04:15:00,6,421.956757,364.991486
2023-08-30 04:15:00,7,417.78067,364.991486
2023-08-30 04:15:00,8,416.145386,364.991486
2023-08-30 04:15:00,9,440.484161,364.917023
2023-08-30 04:15:00,10,441.995514,364.396393
2023-08-30 04:15:00,11,350.0,200.0
2023-08-30 04:15:00,12,350.0,200.0
2023-08-30 04:15:00,15,514.028503,454.028503
2023-08-30 04:15:00,16,507.344543,447.344543
2023-08-30 04:15:00,17,464.920563,427.570251
2023-08-30 04:15:00,18,466.0,430.722015
2023-08-30 04:15:00,27,615.0,615.0
2023-08-30 04:15:00,28,0.0,0.0
2023-08-30 04:15:00,29,612.0,612.0
2023-08-30 04:15:00,33,0.0,0.0
2023-08-30 04:15:00,36,992.0,795.0
2023-08-30 04:15:00,37,977.0,795.0
2023-08-30 04:15:00,43,0.0,0.0
2023-08-30 04:15:00,46,445.009064,445.009064
2023-08-30 04:15:00,47,456.783386,409.996735
2023-08-30 04:15:00,48,460.00177,409.823151
2023-08-30 04:15:00,49,448.51825,410.021515
2023-08-30 04:15:00,50,463.0,405.012726
2023-08-30 04:15:00,51,463.0,405.012726
2023-08-30 04:15:00,52,0.0,0.0
2023-08-30 04:15:00,53,0.0,0.0
2023-08-30 04:15:00,54,0.0,0.0
2023-08-30 04:15:00,55,0.0,0.0
2023-08-30 04:15:00,56,0.0,0.0
2023-08-30 04:15:00,57,0.0,0.0
2023-08-30 04:15:00,58,0.0,0.0
2023-08-30 04:15:00,59,0.0,0.0
2023-08-30 04:15:00,60,0.0,0.0
2023-08-30 04:15:00,61,463.0,399.868103
2023-08-30 04:15:00,62,428.512909,328.512909
2023-08-30 04:15:00,63,313.456451,280.0
2023-08-30 04:15:00,64,461.0,363.783356
2023-08-30 04:15:00,65,334.467194,291.396149
2023-08-30 04:15:00,66,332.756256,300.62027
2023-08-30 04:15:00,67,0.0,0.0
2023-08-30 04:15:00,68,387.184113,315.969269
2023-08-30 04:15:00,69,825.313721,670.0
2023-08-30 04:15:00,70,823.629395,670.792969
2023-08-30 04:15:00,71,0.0,0.0
2023-08-30 04:15:00,72,0.0,0.0
2023-08-30 04:15:00,73,0.0,0.0
2023-08-30 04:15:00,74,0.0,0.0
2023-08-30 04:15:00,75,0.0,0.0
2023-08-30 04:15:00,76,0.0,0.0
2023-08-30 04:15:00,77,0.0,0.0
2023-08-30 04:15:00,78,0.0,0.0
2023-08-30 04:15:00,79,0.0,0.0
2023-08-30 04:15:00,80,0.0,0.0
2023-08-30 04:15:00,83,330.51001,330.377655
2023-08-30 04:15:00,84,333.269989,329.509247
2023-08-30 04:15:00,85,329.820007,320.0
2023-08-30 04:15:00,86,329.130005,320.0
2023-08-30 04:15:00,87,0.0,0.0
2023-08-30 04:15:00,88,330.068329,329.757294
2023-08-30 04:15:00,89,331.200012,330.003937
2023-08-30 04:15:00,90,329.130005,329.130005
2023-08-30 04:15:00,91,799.679993,799.679993
2023-08-30 04:15:00,92,705.920654,635.0
2023-08-30 04:15:00,95,0.0,0.0
2023-08-30 04:15:00,96,0.0,0.0
2023-08-30 04:15:00,97,0.0,0.0
2023-08-30 04:15:00,98,0.0,0.0
2023-08-30 04:15:00,99,0.0,0.0
2023-08-30 04:15:00,100,0.0,0.0
2023-08-30 04:15:00,101,0.0,0.0
2023-08-30 04:15:00,102,0.0,0.0
2023-08-30 04:15:00,103,0.0,0.0
2023-08-30 04:15:00,104,0.0,0.0
2023-08-30 04:15:00,105,0.0,0.0
2023-08-30 04:15:00,106,0.0,0.0
2023-08-30 04:15:00,107,0.0,0.0
2023-08-30 04:15:00,108,0.0,0.0
2023-08-30 04:15:00,112,38.0,30.0
2023-08-30 04:15:00,113,0.0,0.0
2023-08-30 04:15:00,114,11.0,10.0
2023-08-30 04:15:00,115,906.294983,750.045654
2023-08-30 04:15:00,116,900.697021,750.045654
2023-08-30 04:15:00,117,0.0,0.0
2023-08-30 04:15:00,118,0.0,0.0
2023-08-30 04:15:00,119,0.0,0.0
2023-08-30 04:15:00,120,0.0,0.0
2023-08-30 04:15:00,126,0.0,0.0
2023-08-30 04:15:00,127,0.0,0.0
2023-08-30 04:15:00,128,994.0,750.0
2023-08-30 04:15:00,129,991.0,750.0
2023-08-30 04:15:00,130,0.0,0.0
2023-08-30 04:15:00,131,982.0,718.0
2023-08-30 04:15:00,132,936.0,758.0
2023-08-30 04:15:00,133,958.0,755.0
2023-08-30 04:15:00,134,194.494827,184.494827
2023-08-30 04:15:00,135,291.0,210.569885
2023-08-30 04:15:00,136,0.0,0.0
2023-08-30 04:15:00,137,0.0,0.0
2023-08-30 04:15:00,138,0.0,0.0
2023-08-30 04:15:00,139,287.5,200.0
2023-08-30 04:15:00,140,0.0,0.0
2023-08-30 04:15:00,141,136.0,94.0
2023-08-30 04:15:00,142,0.0,0.0
2023-08-30 04:15:00,143,0.0,0.0
2023-08-30 04:15:00,144,0.0,0.0
2023-08-30 04:15:00,145,0.0,0.0
2023-08-30 04:15:00,146,0.0,0.0
2023-08-30 04:15:00,147,0.0,0.0
2023-08-30 04:15:00,150,0.0,0.0
2023-08-30 04:15:00,151,0.0,0.0
2023-08-30 04:15:00,152,0.0,0.0
2023-08-30 04:15:00,153,0.0,0.0
2023-08-30 04:15:00,154,0.0,0.0
2023-08-30 04:15:00,155,0.0,0.0
2023-08-30 04:15:00,156,396.0,340.0
2023-08-30 04:15:00,158,0.0,0.0
2023-08-30 04:15:00,159,998.0,795.0
2023-08-30 04:15:00,160,0.0,0.0
2023-08-30 04:15:00,161,0.0,0.0
2023-08-30 04:15:00,162,300.0,220.0
2023-08-30 04:15:00,166,0.0,0.0
2023-08-30 04:15:00,167,0.0,0.0
2023-08-30 04:15:00,168,0.0,0.0
2023-08-30 04:15:00,169,0.0,0.0
2023-08-30 04:15:00,170,0.0,0.0
2023-08-30 04:15:00,171,0.0,0.0
2023-08-30 04:15:00,172,0.0,0.0
2023-08-30 04:15:00,173,0.0,0.0
2023-08-30 04:15:00,174,0.0,0.0
2023-08-30 04:15:00,175,0.0,0.0
2023-08-30 04:15:00,176,285.0,153.633942
2023-08-30 04:15:00,177,148.0,107.0
2023-08-30 04:15:00,178,0.0,0.0
2023-08-30 04:15:00,179,0.0,0.0
2023-08-30 04:15:00,180,0.0,0.0
2023-08-30 04:15:00,181,0.0,0.0
2023-08-30 04:15:00,182,0.0,0.0
2023-08-30 04:15:00,183,0.0,0.0
2023-08-30 04:15:00,184,0.0,0.0
2023-08-30 04:15:00,185,0.0,0.0
2023-08-30 04:15:00,186,0.0,0.0
2023-08-30 04:15:00,187,153.5,119.995728
2023-08-30 04:15:00,188,153.5,119.995728
2023-08-30 04:15:00,189,178.0,120.0
2023-08-30 04:15:00,190,991.0,795.0
2023-08-30 04:15:00,191,990.0,795.0
2023-08-30 04:15:00,193,16.999903,11.999903
2023-08-30 04:15:00,194,16.999903,11.999903
2023-08-30 04:15:00,195,0.0,0.0
2023-08-30 04:15:00,196,53.104923,35.0
2023-08-30 04:15:00,197,0.0,0.0
2023-08-30 04:15:00,198,200.0,120.0
2023-08-30 04:15:00,200,0.0,0.0
2023-08-30 04:15:00,207,0.0,0.0
2023-08-30 04:15:00,208,0.0,0.0
2023-08-30 04:15:00,209,0.0,0.0
2023-08-30 04:15:00,210,0.0,0.0
2023-08-30 04:15:00,211,0.0,0.0
2023-08-30 04:15:00,212,0.0,0.0
2023-08-30 04:15:00,213,0.0,0.0
2023-08-30 04:15:00,214,0.0,0.0
2023-08-30 04:15:00,215,0.0,0.0
2023-08-30 04:15:00,216,0.0,0.0
2023-08-30 04:15:00,217,25.0,20.99826
2023-08-30 04:15:00,218,25.0,20.99826
2023-08-30 04:15:00,219,25.0,20.99826
2023-08-30 04:15:00,220,25.0,20.99826
2023-08-30 04:15:00,231,0.0,0.0
2023-08-30 04:15:00,232,0.0,0.0
2023-08-30 04:15:00,233,0.0,0.0
2023-08-30 04:15:00,234,0.0,0.0
2023-08-30 04:15:00,237,0.0,0.0
2023-08-30 04:15:00,238,0.0,0.0
2023-08-30 04:15:00,240,284.0,200.0
2023-08-30 04:15:00,241,143.0,100.0
2023-08-30 04:15:00,242,0.0,0.0
2023-08-30 04:15:00,243,0.0,0.0
2023-08-30 04:15:00,244,0.0,0.0
2023-08-30 04:15:00,247,0.0,0.0
2023-08-30 04:15:00,248,0.0,0.0
2023-08-30 04:15:00,249,162.0,99.553833
2023-08-30 04:15:00,250,162.0,99.334106
2023-08-30 04:15:00,251,0.0,0.0
2023-08-30 04:15:00,252,170.0,130.0
2023-08-30 04:15:00,253,0.0,0.0
2023-08-30 04:15:00,254,0.0,0.0
2023-08-30 04:15:00,255,0.0,0.0
2023-08-30 04:15:00,256,0.0,0.0
2023-08-30 04:15:00,257,0.0,0.0
2023-08-30 04:15:00,258,253.0,162.007477
2023-08-30 04:15:00,259,253.0,162.007477
2023-08-30 04:15:00,260,248.0,208.0
2023-08-30 04:15:00,264,10.000229,5.000229
2023-08-30 04:15:00,265,10.000229,5.000229
2023-08-30 04:15:00,266,0.0,0.0
2023-08-30 04:15:00,267,300.0,230.0
2023-08-30 04:15:00,268,0.0,0.0
2023-08-30 04:15:00,269,0.0,0.0
2023-08-30 04:15:00,270,0.0,0.0
2023-08-30 04:15:00,271,0.0,0.0
2023-08-30 04:15:00,272,0.0,0.0
2023-08-30 04:15:00,273,0.0,0.0
2023-08-30 04:15:00,274,0.0,0.0
2023-08-30 04:15:00,275,0.0,0.0
2023-08-30 04:15:00,276,0.0,0.0
2023-08-30 04:15:00,277,24.5623,0.0
2023-08-30 04:15:00,278,0.0,0.0
2023-08-30 04:15:00,279,0.0,0.0
2023-08-30 04:15:00,280,0.0,0.0
2023-08-30 04:15:00,281,0.0,0.0
2023-08-30 04:15:00,282,0.0,0.0
2023-08-30 04:15:00,283,0.0,0.0
2023-08-30 04:15:00,284,0.0,0.0
2023-08-30 04:15:00,285,0.0,0.0
2023-08-30 04:15:00,286,0.0,0.0
2023-08-30 04:15:00,287,0.0,0.0
2023-08-30 04:15:00,288,0.0,0.0
2023-08-30 04:15:00,289,0.0,0.0
2023-08-30 04:15:00,290,0.0,0.0
2023-08-30 04:15:00,291,0.0,0.0
2023-08-30 04:15:00,292,0.0,0.0
2023-08-30 04:15:00,293,0.0,0.0
2023-08-30 04:15:00,294,0.0,0.0
2023-08-30 04:15:00,299,0.0,0.0
2023-08-30 04:15:00,300,0.0,0.0
2023-08-30 04:15:00,301,0.0,0.0
2023-08-30 04:15:00,302,0.0,0.0
2023-08-30 04:15:00,303,0.0,0.0
2023-08-30 04:15:00,304,0.0,0.0
2023-08-30 04:15:00,305,310.830017,215.001404
2023-08-30 04:15:00,306,355.0,286.0
2023-08-30 04:15:00,307,297.116974,200.004578
2023-08-30 04:15:00,308,0.0,0.0
2023-08-30 04:15:00,309,0.0,0.0
2023-08-30 04:15:00,310,0.0,0.0
2023-08-30 04:15:00,311,0.0,0.0
2023-08-30 04:15:00,312,0.0,0.0
2023-08-30 04:15:00,313,0.0,0.0
2023-08-30 04:15:00,314,0.0,0.0
2023-08-30 04:15:00,315,0.0,0.0
2023-08-30 04:15:00,316,0.0,0.0
2023-08-30 04:15:00,317,0.0,0.0
2023-08-30 04:15:00,318,0.0,0.0
2023-08-30 04:15:00,319,0.0,0.0
2023-08-30 04:15:00,320,0.0,0.0
2023-08-30 04:15:00,321,0.0,0.0
2023-08-30 04:15:00,322,0.0,0.0
2023-08-30 04:15:00,323,0.0,0.0
2023-08-30 04:15:00,324,0.0,0.0
2023-08-30 04:15:00,325,0.0,0.0
2023-08-30 04:15:00,326,0.0,0.0
2023-08-30 04:15:00,327,0.0,0.0
2023-08-30 04:15:00,328,0.0,0.0
2023-08-30 04:15:00,329,0.0,0.0
2023-08-30 04:15:00,330,0.0,0.0
2023-08-30 04:15:00,331,816.0,654.389587
2023-08-30 04:15:00,332,813.0,646.886536
2023-08-30 04:15:00,333,0.0,0.0
2023-08-30 04:15:00,334,0.0,0.0
2023-08-30 04:15:00,335,0.0,0.0
2023-08-30 04:15:00,336,0.0,0.0
2023-08-30 04:15:00,337,0.0,0.0
2023-08-30 04:15:00,338,0.0,0.0
2023-08-30 04:15:00,339,0.0,0.0
2023-08-30 04:15:00,340,818.0,675.879883
2023-08-30 04:15:00,341,817.0,675.838379
2023-08-30 04:15:00,342,166.0,135.0
2023-08-30 04:15:00,343,167.0,135.0
2023-08-30 04:15:00,344,0.0,0.0
2023-08-30 04:15:00,345,0.0,0.0
2023-08-30 04:15:00,346,114.0,80.0
2023-08-30 04:15:00,347,188.0,163.0
2023-08-30 04:15:00,348,0.0,0.0
2023-08-30 04:15:00,349,0.0,0.0
2023-08-30 04:15:00,350,0.0,0.0
2023-08-30 04:15:00,351,0.0,0.0
2023-08-30 04:15:00,352,0.0,0.0
2023-08-30 04:15:00,353,0.0,0.0
2023-08-30 04:15:00,354,0.0,0.0
2023-08-30 04:15:00,355,0.0,0.0
2023-08-30 04:15:00,356,25.0,10.0
2023-08-30 04:15:00,357,27.5,10.0
2023-08-30 04:15:00,358,0.0,0.0
2023-08-30 04:15:00,359,10.0,10.0
2023-08-30 04:15:00,360,0.0,0.0
2023-08-30 04:15:00,361,0.0,0.0
2023-08-30 04:15:00,362,0.0,0.0
2023-08-30 04:15:00,363,0.0,0.0
2023-08-30 04:15:00,366,396.815063,355.0
2023-08-30 04:15:00,367,0.0,0.0
2023-08-30 04:15:00,368,0.0,0.0
2023-08-30 04:15:00,369,0.0,0.0
2023-08-30 04:15:00,370,0.0,0.0
2023-08-30 04:15:00,371,0.0,0.0
2023-08-30 04:15:00,372,0.0,0.0
2023-08-30 04:15:00,373,0.0,0.0
2023-08-30 04:15:00,374,0.0,0.0
2023-08-30 04:15:00,375,0.0,0.0
2023-08-30 04:15:00,376,0.0,0.0
2023-08-30 04:15:00,377,0.0,0.0
2023-08-30 04:15:00,378,0.0,0.0
2023-08-30 04:15:00,379,0.0,0.0
2023-08-30 04:15:00,380,0.0,0.0
2023-08-30 04:15:00,381,0.0,0.0
2023-08-30 04:15:00,382,0.0,0.0
2023-08-30 04:15:00,383,0.0,0.0
2023-08-30 04:15:00,384,0.0,0.0
2023-08-30 04:15:00,385,0.0,0.0
2023-08-30 04:15:00,386,0.0,0.0
2023-08-30 04:15:00,387,0.0,0.0
2023-08-30 04:15:00,388,0.0,0.0
2023-08-30 04:15:00,389,0.0,0.0
2023-08-30 04:15:00,390,0.0,0.0
2023-08-30 04:15:00,419,0.0,0.0
2023-08-30 04:15:00,420,0.0,0.0
2023-08-30 04:15:00,421,0.0,0.0
2023-08-30 04:15:00,422,0.0,0.0
2023-08-30 04:15:00,423,0.0,0.0
2023-08-30 04:15:00,432,0.0,0.0
2023-08-30 04:15:00,433,374.299316,254.0
2023-08-30 04:15:00,434,278.0,180.013397
2023-08-30 04:15:00,435,278.0,180.013397
2023-08-30 04:15:00,436,279.0,180.013397
2023-08-30 04:15:00,437,279.0,180.013397
2023-08-30 04:15:00,438,282.0,208.0
2023-08-30 04:15:00,439,283.0,208.0
2023-08-30 04:15:00,440,162.0,120.0
2023-08-30 04:15:00,441,162.0,120.0
2023-08-30 04:15:00,442,172.0,120.0
2023-08-30 04:15:00,443,0.0,0.0
2023-08-30 04:15:00,444,0.0,0.0
2023-08-30 04:15:00,450,0.0,0.0
2023-08-30 04:15:00,451,0.0,0.0
2023-08-30 04:15:00,452,0.0,0.0
2023-08-30 04:15:00,453,0.0,0.0
2023-08-30 04:15:00,459,385.1492,264.399994
2023-08-30 04:15:00,467,12.0,5.000153
2023-08-30 04:15:00,468,12.0,4.000366
2023-08-30 04:15:00,469,5.000153,1.600391
2023-08-30 04:15:00,471,4.79919,0.0
2023-08-30 04:15:00,472,222.0,180.0
2023-08-30 04:15:00,473,126.0,90.0
2023-08-30 04:15:00,474,225.0,180.0
2023-08-30 04:15:00,475,126.0,90.0
2023-08-30 04:15:00,477,0.0,0.0
2023-08-30 04:15:00,478,0.0,0.0
2023-08-30 04:15:00,479,0.0,0.0
2023-08-30 04:15:00,480,0.0,0.0
2023-08-30 04:15:00,481,0.0,0.0
2023-08-30 04:15:00,482,0.0,0.0
2023-08-30 04:15:00,485,0.0,0.0
2023-08-30 04:15:00,486,0.0,0.0
2023-08-30 04:15:00,487,0.0,0.0
2023-08-30 04:15:00,488,0.0,0.0
2023-08-30 04:15:00,489,994.0,795.0
2023-08-30 04:15:00,490,997.0,795.0
2023-08-30 04:15:00,491,965.0,791.0
2023-08-30 04:15:00,492,968.0,786.0
2023-08-30 04:15:00,493,992.0,795.0
2023-08-30 04:15:00,494,0.0,0.0
2023-08-30 04:15:00,495,300.0,200.0
2023-08-30 04:15:00,496,300.0,200.0
2023-08-30 04:15:00,497,0.0,0.0
2023-08-30 04:15:00,498,0.0,0.0
2023-08-30 04:15:00,499,0.0,0.0
2023-08-30 04:15:00,501,291.0,158.003479
2023-08-30 04:15:00,502,158.015625,158.015625
2023-08-30 04:15:00,503,289.0,200.0
2023-08-30 04:15:00,507,135.0,59.001785
2023-08-30 04:15:00,508,139.199997,106.0
2023-08-30 04:15:00,511,0.0,0.0
2023-08-30 04:15:00,512,0.0,0.0
2023-08-30 04:15:00,513,338.0,150.0
2023-08-30 04:15:00,514,134.0,120.0
2023-08-30 04:15:00,516,850.012939,749.988525
2023-08-30 04:15:00,521,577.0,577.0
2023-08-30 04:15:00,522,940.0,577.0
2023-08-30 04:15:00,523,0.0,0.0
2023-08-30 04:15:00,524,0.0,0.0
2023-08-30 04:15:00,525,0.0,0.0
2023-08-30 04:15:00,526,259.0,131.0
2023-08-30 04:15:00,527,1357.0,1058.099976
2023-08-30 04:15:00,528,259.0,131.0
2023-08-30 04:15:00,529,846.811523,633.77179
2023-08-30 04:15:00,530,846.811523,637.719727
2023-08-30 04:15:00,533,0.0,0.0
2023-08-30 04:15:00,534,0.0,0.0
2023-08-30 04:15:00,535,0.0,0.0
2023-08-30 04:15:00,536,0.0,0.0
2023-08-30 04:15:00,537,0.0,0.0
2023-08-30 04:15:00,538,0.0,0.0
2023-08-30 04:15:00,539,47.164394,0.0
2023-08-30 04:15:00,540,182.0,84.0
2023-08-30 04:15:00,541,0.0,0.0
2023-08-30 04:15:00,542,0.0,0.0
2023-08-30 04:15:00,544,1012.0,795.0
2023-08-30 04:15:00,545,1012.0,795.0
2023-08-30 04:15:00,546,356.5,186.0
2023-08-30 04:15:00,547,356.5,186.0
2023-08-30 04:15:00,548,326.0,254.0
2023-08-30 04:15:00,549,239.0,120.0
2023-08-30 04:15:00,550,117.0,90.0
2023-08-30 04:15:00,554,748.489258,665.0
2023-08-30 04:15:00,555,746.152649,665.414062
2023-08-30 04:15:00,556,0.0,0.0
2023-08-30 04:15:00,557,0.0,0.0
2023-08-30 04:15:00,558,0.0,0.0
2023-08-30 04:15:00,559,0.0,0.0
2023-08-30 04:15:00,560,0.0,0.0
2023-08-30 04:20:00,1,50.0,40.000244
2023-08-30 04:20:00,2,50.0,40.000244
2023-08-30 04:20:00,3,416.568726,364.991486
2023-08-30 04:20:00,4,0.0,0.0
2023-08-30 04:20:00,5,0.0,0.0
2023-08-30 04:20:00,6,418.571442,364.991486
2023-08-30 04:20:00,7,417.516907,364.991486
2023-08-30 04:20:00,8,417.516693,364.991486
2023-08-30 04:20:00,9,437.232849,364.917023
2023-08-30 04:20:00,10,441.98996,364.371613
2023-08-30 04:20:00,11,350.0,200.0
2023-08-30 04:20:00,12,350.0,200.0
2023-08-30 04:20:00,15,522.0,467.723083
2023-08-30 04:20:00,16,523.144958,463.144958
2023-08-30 04:20:00,17,464.920563,426.856598
2023-08-30 04:20:00,18,466.0,428.471344
2023-08-30 04:20:00,27,615.0,615.0
2023-08-30 04:20:00,28,0.0,0.0
2023-08-30 04:20:00,29,612.0,612.0
2023-08-30 04:20:00,33,0.0,0.0
2023-08-30 04:20:00,36,992.0,795.0
2023-08-30 04:20:00,37,977.0,795.0
2023-08-30 04:20:00,43,0.0,0.0
2023-08-30 04:20:00,46,445.541595,445.009064
2023-08-30 04:20:00,47,461.145721,409.996735
2023-08-30 04:20:00,48,451.806915,410.517487
2023-08-30 04:20:00,49,462.713654,410.021515
2023-08-30 04:20:00,50,463.0,405.012726
2023-08-30 04:20:00,51,463.0,405.012726
2023-08-30 04:20:00,52,0.0,0.0
2023-08-30 04:20:00,53,0.0,0.0
2023-08-30 04:20:00,54,0.0,0.0
2023-08-30 04:20:00,55,0.0,0.0
2023-08-30 04:20:00,56,0.0,0.0
2023-08-30 04:20:00,57,0.0,0.0
2023-08-30 04:20:00,58,0.0,0.0
2023-08-30 04:20:00,59,0.0,0.0
2023-08-30 04:20:00,60,0.0,0.0
2023-08-30 04:20:00,61,463.0,395.596497
2023-08-30 04:20:00,62,426.413727,326.413727
2023-08-30 04:20:00,63,313.456451,280.0
2023-08-30 04:20:00,64,461.0,392.13916
2023-08-30 04:20:00,65,334.467194,291.396149
2023-08-30 04:20:00,66,332.805939,300.62027
2023-08-30 04:20:00,67,0.0,0.0
2023-08-30 04:20:00,68,387.184113,315.969269
2023-08-30 04:20:00,69,825.313721,670.0
2023-08-30 04:20:00,70,823.629395,670.392334
2023-08-30 04:20:00,71,0.0,0.0
2023-08-30 04:20:00,72,0.0,0.0
2023-08-30 04:20:00,73,0.0,0.0
2023-08-30 04:20:00,74,0.0,0.0
2023-08-30 04:20:00,75,0.0,0.0
2023-08-30 04:20:00,76,0.0,0.0
2023-08-30 04:20:00,77,0.0,0.0
2023-08-30 04:20:00,78,0.0,0.0
2023-08-30 04:20:00,79,0.0,0.0
2023-08-30 04:20:00,80,0.0,0.0
2023-08-30 04:20:00,83,330.51001,330.377655
2023-08-30 04:20:00,84,333.269989,329.509247
2023-08-30 04:20:00,85,329.820007,320.0
2023-08-30 04:20:00,86,329.130005,320.0
2023-08-30 04:20:00,87,0.0,0.0
2023-08-30 04:20:00,88,330.068329,329.757294
2023-08-30 04:20:00,89,331.200012,330.003937
2023-08-30 04:20:00,90,329.130005,329.130005
2023-08-30 04:20:00,91,799.679993,799.679993
2023-08-30 04:20:00,92,705.920654,635.0
2023-08-30 04:20:00,95,0.0,0.0
2023-08-30 04:20:00,96,0.0,0.0
2023-08-30 04:20:00,97,0.0,0.0
2023-08-30 04:20:00,98,0.0,0.0
2023-08-30 04:20:00,99,0.0,0.0
2023-08-30 04:20:00,100,0.0,0.0
2023-08-30 04:20:00,101,0.0,0.0
2023-08-30 04:20:00,102,0.0,0.0
2023-08-30 04:20:00,103,0.0,0.0
2023-08-30 04:20:00,104,0.0,0.0
2023-08-30 04:20:00,105,0.0,0.0
2023-08-30 04:20:00,106,0.0,0.0
2023-08-30 04:20:00,107,0.0,0.0
2023-08-30 04:20:00,108,0.0,0.0
2023-08-30 04:20:00,112,38.0,30.0
2023-08-30 04:20:00,113,0.0,0.0
2023-08-30 04:20:00,114,11.0,10.0
2023-08-30 04:20:00,115,906.976013,750.045654
2023-08-30 04:20:00,116,895.52002,750.045654
2023-08-30 04:20:00,117,0.0,0.0
2023-08-30 04:20:00,118,0.0,0.0
2023-08-30 04:20:00,119,0.0,0.0
2023-08-30 04:20:00,120,0.0,0.0
2023-08-30 04:20:00,126,0.0,0.0
2023-08-30 04:20:00,127,0.0,0.0
2023-08-30 04:20:00,128,994.0,750.0
2023-08-30 04:20:00,129,991.0,750.0
2023-08-30 04:20:00,130,0.0,0.0
2023-08-30 04:20:00,131,982.0,718.0
2023-08-30 04:20:00,132,936.0,758.0
2023-08-30 04:20:00,133,958.0,755.0
2023-08-30 04:20:00,134,198.511765,188.511765
2023-08-30 04:20:00,135,291.0,225.325531
2023-08-30 04:20:00,136,0.0,0.0
2023-08-30 04:20:00,137,0.0,0.0
2023-08-30 04:20:00,138,0.0,0.0
2023-08-30 04:20:00,139,287.5,200.0
2023-08-30 04:20:00,140,0.0,0.0
2023-08-30 04:20:00,141,136.0,94.0
2023-08-30 04:20:00,142,0.0,0.0
2023-08-30 04:20:00,143,0.0,0.0
2023-08-30 04:20:00,144,0.0,0.0
2023-08-30 04:20:00,145,0.0,0.0
2023-08-30 04:20:00,146,0.0,0.0
2023-08-30 04:20:00,147,0.0,0.0
2023-08-30 04:20:00,150,0.0,0.0
2023-08-30 04:20:00,151,0.0,0.0
2023-08-30 04:20:00,152,0.0,0.0
2023-08-30 04:20:00,153,0.0,0.0
2023-08-30 04:20:00,154,0.0,0.0
2023-08-30 04:20:00,155,0.0,0.0
2023-08-30 04:20:00,156,396.0,340.0
2023-08-30 04:20:00,158,0.0,0.0
2023-08-30 04:20:00,159,998.0,795.0
2023-08-30 04:20:00,160,0.0,0.0
2023-08-30 04:20:00,161,0.0,0.0
2023-08-30 04:20:00,162,300.0,220.0
2023-08-30 04:20:00,166,0.0,0.0
2023-08-30 04:20:00,167,0.0,0.0
2023-08-30 04:20:00,168,0.0,0.0
2023-08-30 04:20:00,169,0.0,0.0
2023-08-30 04:20:00,170,0.0,0.0
2023-08-30 04:20:00,171,0.0,0.0
2023-08-30 04:20:00,172,0.0,0.0
2023-08-30 04:20:00,173,0.0,0.0
2023-08-30 04:20:00,174,0.0,0.0
2023-08-30 04:20:00,175,0.0,0.0
2023-08-30 04:20:00,176,285.0,153.710236
2023-08-30 04:20:00,177,148.0,107.0
2023-08-30 04:20:00,178,0.0,0.0
2023-08-30 04:20:00,179,0.0,0.0
2023-08-30 04:20:00,180,0.0,0.0
2023-08-30 04:20:00,181,0.0,0.0
2023-08-30 04:20:00,182,0.0,0.0
2023-08-30 04:20:00,183,0.0,0.0
2023-08-30 04:20:00,184,0.0,0.0
2023-08-30 04:20:00,185,0.0,0.0
2023-08-30 04:20:00,186,0.0,0.0
2023-08-30 04:20:00,187,153.5,119.995728
2023-08-30 04:20:00,188,153.5,119.995728
2023-08-30 04:20:00,189,178.0,120.0
2023-08-30 04:20:00,190,991.0,795.0
2023-08-30 04:20:00,191,990.0,795.0
2023-08-30 04:20:00,193,16.999903,11.999903
2023-08-30 04:20:00,194,16.999903,11.999903
2023-08-30 04:20:00,195,0.0,0.0
2023-08-30 04:20:00,196,53.104923,35.0
2023-08-30 04:20:00,197,0.0,0.0
2023-08-30 04:20:00,198,200.0,120.0
2023-08-30 04:20:00,200,0.0,0.0
2023-08-30 04:20:00,207,0.0,0.0
2023-08-30 04:20:00,208,0.0,0.0
2023-08-30 04:20:00,209,0.0,0.0
2023-08-30 04:20:00,210,0.0,0.0
2023-08-30 04:20:00,211,0.0,0.0
2023-08-30 04:20:00,212,0.0,0.0
2023-08-30 04:20:00,213,0.0,0.0
2023-08-30 04:20:00,214,0.0,0.0
2023-08-30 04:20:00,215,0.0,0.0
2023-08-30 04:20:00,216,0.0,0.0
2023-08-30 04:20:00,217,25.0,20.99826
2023-08-30 04:20:00,218,25.0,20.99826
2023-08-30 04:20:00,219,25.0,20.99826
2023-08-30 04:20:00,220,25.0,20.99826
2023-08-30 04:20:00,231,0.0,0.0
2023-08-30 04:20:00,232,0.0,0.0
2023-08-30 04:20:00,233,0.0,0.0
2023-08-30 04:20:00,234,0.0,0.0
2023-08-30 04:20:00,237,0.0,0.0
2023-08-30 04:20:00,238,0.0,0.0
2023-08-30 04:20:00,240,284.0,200.0
2023-08-30 04:20:00,241,143.0,100.0
2023-08-30 04:20:00,242,0.0,0.0
2023-08-30 04:20:00,243,0.0,0.0
2023-08-30 04:20:00,244,0.0,0.0
2023-08-30 04:20:00,247,0.0,0.0
2023-08-30 04:20:00,248,0.0,0.0
2023-08-30 04:20:00,249,162.0,99.553833
2023-08-30 04:20:00,250,162.0,99.370728
2023-08-30 04:20:00,251,0.0,0.0
2023-08-30 04:20:00,252,170.0,130.0
2023-08-30 04:20:00,253,0.0,0.0
2023-08-30 04:20:00,254,0.0,0.0
2023-08-30 04:20:00,255,0.0,0.0
2023-08-30 04:20:00,256,0.0,0.0
2023-08-30 04:20:00,257,0.0,0.0
2023-08-30 04:20:00,258,253.0,162.007477
2023-08-30 04:20:00,259,253.0,162.007477
2023-08-30 04:20:00,260,248.0,208.0
2023-08-30 04:20:00,264,10.000229,5.000229
2023-08-30 04:20:00,265,10.000229,5.000229
2023-08-30 04:20:00,266,0.0,0.0
2023-08-30 04:20:00,267,300.0,230.0
2023-08-30 04:20:00,268,0.0,0.0
2023-08-30 04:20:00,269,0.0,0.0
2023-08-30 04:20:00,270,0.0,0.0
2023-08-30 04:20:00,271,0.0,0.0
2023-08-30 04:20:00,272,0.0,0.0
2023-08-30 04:20:00,273,0.0,0.0
2023-08-30 04:20:00,274,0.0,0.0
2023-08-30 04:20:00,275,0.0,0.0
2023-08-30 04:20:00,276,0.0,0.0
2023-08-30 04:20:00,277,26.757484,0.0
2023-08-30 04:20:00,278,5.559355,0.0
2023-08-30 04:20:00,279,0.0,0.0
2023-08-30 04:20:00,280,0.0,0.0
2023-08-30 04:20:00,281,0.0,0.0
2023-08-30 04:20:00,282,0.0,0.0
2023-08-30 04:20:00,283,0.0,0.0
2023-08-30 04:20:00,284,0.0,0.0
2023-08-30 04:20:00,285,0.0,0.0
2023-08-30 04:20:00,286,0.0,0.0
2023-08-30 04:20:00,287,0.0,0.0
2023-08-30 04:20:00,288,0.0,0.0
2023-08-30 04:20:00,289,0.0,0.0
2023-08-30 04:20:00,290,0.0,0.0
2023-08-30 04:20:00,291,0.0,0.0
2023-08-30 04:20:00,292,0.0,0.0
2023-08-30 04:20:00,293,0.0,0.0
2023-08-30 04:20:00,294,0.0,0.0
2023-08-30 04:20:00,299,0.0,0.0
2023-08-30 04:20:00,300,0.0,0.0
2023-08-30 04:20:00,301,0.0,0.0
2023-08-30 04:20:00,302,0.0,0.0
2023-08-30 04:20:00,303,0.0,0.0
2023-08-30 04:20:00,304,0.0,0.0
2023-08-30 04:20:00,305,310.667572,215.001404
2023-08-30 04:20:00,306,355.0,286.0
2023-08-30 04:20:00,307,296.975128,200.004578
2023-08-30 04:20:00,308,0.0,0.0
2023-08-30 04:20:00,309,0.0,0.0
2023-08-30 04:20:00,310,0.0,0.0
2023-08-30 04:20:00,311,0.0,0.0
2023-08-30 04:20:00,312,0.0,0.0
2023-08-30 04:20:00,313,0.0,0.0
2023-08-30 04:20:00,314,0.0,0.0
2023-08-30 04:20:00,315,0.0,0.0
2023-08-30 04:20:00,316,0.0,0.0
2023-08-30 04:20:00,317,0.0,0.0
2023-08-30 04:20:00,318,0.0,0.0
2023-08-30 04:20:00,319,0.0,0.0
2023-08-30 04:20:00,320,0.0,0.0
2023-08-30 04:20:00,321,0.0,0.0
2023-08-30 04:20:00,322,0.0,0.0
2023-08-30 04:20:00,323,0.0,0.0
2023-08-30 04:20:00,324,0.0,0.0
2023-08-30 04:20:00,325,0.0,0.0
2023-08-30 04:20:00,326,0.0,0.0
2023-08-30 04:20:00,327,0.0,0.0
2023-08-30 04:20:00,328,0.0,0.0
2023-08-30 04:20:00,329,0.0,0.0
2023-08-30 04:20:00,330,0.0,0.0
2023-08-30 04:20:00,331,815.968628,658.435974
2023-08-30 04:20:00,332,813.0,651.756653
2023-08-30 04:20:00,333,0.0,0.0
2023-08-30 04:20:00,334,0.0,0.0
2023-08-30 04:20:00,335,0.0,0.0
2023-08-30 04:20:00,336,0.0,0.0
2023-08-30 04:20:00,337,0.0,0.0
2023-08-30 04:20:00,338,0.0,0.0
2023-08-30 04:20:00,339,0.0,0.0
2023-08-30 04:20:00,340,818.0,676.170288
2023-08-30 04:20:00,341,817.0,676.2948
2023-08-30 04:20:00,342,166.0,135.0
2023-08-30 04:20:00,343,167.0,135.0
2023-08-30 04:20:00,344,0.0,0.0
2023-08-30 04:20:00,345,0.0,0.0
2023-08-30 04:20:00,346,114.0,80.0
2023-08-30 04:20:00,347,188.0,163.0
2023-08-30 04:20:00,348,0.0,0.0
2023-08-30 04:20:00,349,0.0,0.0
2023-08-30 04:20:00,350,0.0,0.0
2023-08-30 04:20:00,351,0.0,0.0
2023-08-30 04:20:00,352,0.0,0.0
2023-08-30 04:20:00,353,0.0,0.0
2023-08-30 04:20:00,354,0.0,0.0
2023-08-30 04:20:00,355,0.0,0.0
2023-08-30 04:20:00,356,25.0,10.0
2023-08-30 04:20:00,357,27.5,10.0
2023-08-30 04:20:00,358,0.0,0.0
2023-08-30 04:20:00,359,10.0,10.0
2023-08-30 04:20:00,360,0.0,0.0
2023-08-30 04:20:00,361,0.0,0.0
2023-08-30 04:20:00,362,0.0,0.0
2023-08-30 04:20:00,363,0.0,0.0
2023-08-30 04:20:00,366,396.915161,355.0
2023-08-30 04:20:00,367,0.0,0.0
2023-08-30 04:20:00,368,0.0,0.0
2023-08-30 04:20:00,369,0.0,0.0
2023-08-30 04:20:00,370,0.0,0.0
2023-08-30 04:20:00,371,0.0,0.0
2023-08-30 04:20:00,372,0.0,0.0
2023-08-30 04:20:00,373,0.0,0.0
2023-08-30 04:20:00,374,0.0,0.0
2023-08-30 04:20:00,375,0.0,0.0
2023-08-30 04:20:00,376,0.0,0.0
2023-08-30 04:20:00,377,0.0,0.0
2023-08-30 04:20:00,378,0.0,0.0
2023-08-30 04:20:00,379,0.0,0.0
2023-08-30 04:20:00,380,0.0,0.0
2023-08-30 04:20:00,381,0.0,0.0
2023-08-30 04:20:00,382,0.0,0.0
2023-08-30 04:20:00,383,0.0,0.0
2023-08-30 04:20:00,384,0.0,0.0
2023-08-30 04:20:00,385,0.0,0.0
2023-08-30 04:20:00,386,0.0,0.0
2023-08-30 04:20:00,387,0.0,0.0
2023-08-30 04:20:00,388,0.0,0.0
2023-08-30 04:20:00,389,0.0,0.0
2023-08-30 04:20:00,390,0.0,0.0
2023-08-30 04:20:00,419,0.0,0.0
2023-08-30 04:20:00,420,0.0,0.0
2023-08-30 04:20:00,421,0.0,0.0
2023-08-30 04:20:00,422,0.0,0.0
2023-08-30 04:20:00,423,0.0,0.0
2023-08-30 04:20:00,432,0.0,0.0
2023-08-30 04:20:00,433,375.145325,254.0
2023-08-30 04:20:00,434,278.0,180.013397
2023-08-30 04:20:00,435,278.0,180.013397
2023-08-30 04:20:00,436,279.0,180.013397
2023-08-30 04:20:00,437,279.0,180.013397
2023-08-30 04:20:00,438,282.0,208.0
2023-08-30 04:20:00,439,283.0,208.0
2023-08-30 04:20:00,440,162.0,120.0
2023-08-30 04:20:00,441,162.0,120.0
2023-08-30 04:20:00,442,172.0,120.0
2023-08-30 04:20:00,443,0.0,0.0
2023-08-30 04:20:00,444,0.0,0.0
2023-08-30 04:20:00,450,0.0,0.0
2023-08-30 04:20:00,451,0.0,0.0
2023-08-30 04:20:00,452,0.0,0.0
2023-08-30 04:20:00,453,0.0,0.0
2023-08-30 04:20:00,459,385.397766,264.399994
2023-08-30 04:20:00,467,12.0,5.000153
2023-08-30 04:20:00,468,12.0,4.000366
2023-08-30 04:20:00,469,5.000153,1.600391
2023-08-30 04:20:00,471,4.90479,0.0
2023-08-30 04:20:00,472,222.0,180.0
2023-08-30 04:20:00,473,126.0,90.0
2023-08-30 04:20:00,474,225.0,180.0
2023-08-30 04:20:00,475,126.0,90.0
2023-08-30 04:20:00,477,0.0,0.0
2023-08-30 04:20:00,478,0.0,0.0
2023-08-30 04:20:00,479,0.0,0.0
2023-08-30 04:20:00,480,0.0,0.0
2023-08-30 04:20:00,481,0.0,0.0
2023-08-30 04:20:00,482,0.0,0.0
2023-08-30 04:20:00,485,0.0,0.0
2023-08-30 04:20:00,486,0.0,0.0
2023-08-30 04:20:00,487,0.0,0.0
2023-08-30 04:20:00,488,0.0,0.0
2023-08-30 04:20:00,489,994.0,795.0
2023-08-30 04:20:00,490,997.0,795.0
2023-08-30 04:20:00,491,965.0,791.0
2023-08-30 04:20:00,492,968.0,786.0
2023-08-30 04:20:00,493,992.0,795.0
2023-08-30 04:20:00,494,0.0,0.0
2023-08-30 04:20:00,495,300.0,200.0
2023-08-30 04:20:00,496,300.0,200.0
2023-08-30 04:20:00,497,0.0,0.0
2023-08-30 04:20:00,498,0.0,0.0
2023-08-30 04:20:00,499,0.0,0.0
2023-08-30 04:20:00,501,291.0,158.003479
2023-08-30 04:20:00,502,163.371704,163.371704
2023-08-30 04:20:00,503,289.0,200.0
2023-08-30 04:20:00,507,135.0,59.001785
2023-08-30 04:20:00,508,139.199997,106.0
2023-08-30 04:20:00,511,0.0,0.0
2023-08-30 04:20:00,512,0.0,0.0
2023-08-30 04:20:00,513,338.0,150.0
2023-08-30 04:20:00,514,134.0,120.0
2023-08-30 04:20:00,516,850.012939,749.988525
2023-08-30 04:20:00,521,577.0,577.0
2023-08-30 04:20:00,522,940.0,577.0
2023-08-30 04:20:00,523,0.0,0.0
2023-08-30 04:20:00,524,0.0,0.0
2023-08-30 04:20:00,525,0.0,0.0
2023-08-30 04:20:00,526,259.0,131.0
2023-08-30 04:20:00,527,1357.0,1058.099976
2023-08-30 04:20:00,528,259.0,131.0
2023-08-30 04:20:00,529,846.811523,636.259583
2023-08-30 04:20:00,530,846.811523,633.890747
2023-08-30 04:20:00,533,0.0,0.0
2023-08-30 04:20:00,534,0.0,0.0
2023-08-30 04:20:00,535,0.0,0.0
2023-08-30 04:20:00,536,0.0,0.0
2023-08-30 04:20:00,537,0.0,0.0
2023-08-30 04:20:00,538,0.0,0.0
2023-08-30 04:20:00,539,47.277695,0.0
2023-08-30 04:20:00,540,182.0,84.0
2023-08-30 04:20:00,541,0.0,0.0
2023-08-30 04:20:00,542,0.0,0.0
2023-08-30 04:20:00,544,1012.0,795.0
2023-08-30 04:20:00,545,1012.0,795.0
2023-08-30 04:20:00,546,356.5,186.0
2023-08-30 04:20:00,547,356.5,186.0
2023-08-30 04:20:00,548,326.0,254.0
2023-08-30 04:20:00,549,239.0,120.0
2023-08-30 04:20:00,550,117.0,90.0
2023-08-30 04:20:00,554,748.489258,665.0
2023-08-30 04:20:00,555,746.152649,665.414062
2023-08-30 04:20:00,556,0.0,0.0
2023-08-30 04:20:00,557,0.0,0.0
2023-08-30 04:20:00,558,0.0,0.0
2023-08-30 04:20:00,559,0.0,0.0
2023-08-30 04:20:00,560,0.0,0.0
2023-08-30 04:25:00,1,50.0,40.000244
2023-08-30 04:25:00,2,50.0,40.000244
2023-08-30 04:25:00,3,417.433716,364.991486
2023-08-30 04:25:00,4,0.0,0.0
2023-08-30 04:25:00,5,0.0,0.0
2023-08-30 04:25:00,6,416.367462,364.991486
2023-08-30 04:25:00,7,416.060028,364.991486
2023-08-30 04:25:00,8,416.231842,364.991486
2023-08-30 04:25:00,9,426.533234,364.917023
2023-08-30 04:25:00,10,440.216309,364.371613
2023-08-30 04:25:00,11,350.0,200.0
2023-08-30 04:25:00,12,350.0,200.0
2023-08-30 04:25:00,15,522.0,478.603455
2023-08-30 04:25:00,16,524.0,478.511597
2023-08-30 04:25:00,17,464.920563,425.590088
2023-08-30 04:25:00,18,466.0,427.049438
2023-08-30 04:25:00,27,615.0,615.0
2023-08-30 04:25:00,28,0.0,0.0
2023-08-30 04:25:00,29,612.0,612.0
2023-08-30 04:25:00,33,0.0,0.0
2023-08-30 04:25:00,36,992.0,795.0
2023-08-30 04:25:00,37,977.0,795.0
2023-08-30 04:25:00,43,0.0,0.0
2023-08-30 04:25:00,46,471.98764,445.009064
2023-08-30 04:25:00,47,460.689941,409.996735
2023-08-30 04:25:00,48,452.275208,410.517487
2023-08-30 04:25:00,49,462.713654,410.021515
2023-08-30 04:25:00,50,463.0,405.012726
2023-08-30 04:25:00,51,463.0,405.012726
2023-08-30 04:25:00,52,0.0,0.0
2023-08-30 04:25:00,53,0.0,0.0
2023-08-30 04:25:00,54,0.0,0.0
2023-08-30 04:25:00,55,0.0,0.0
2023-08-30 04:25:00,56,0.0,0.0
2023-08-30 04:25:00,57,0.0,0.0
2023-08-30 04:25:00,58,0.0,0.0
2023-08-30 04:25:00,59,0.0,0.0
2023-08-30 04:25:00,60,0.0,0.0
2023-08-30 04:25:00,61,463.0,389.496826
2023-08-30 04:25:00,62,427.577606,327.577606
2023-08-30 04:25:00,63,313.456451,280.0
2023-08-30 04:25:00,64,461.0,396.601776
2023-08-30 04:25:00,65,334.467194,291.371246
2023-08-30 04:25:00,66,332.805939,300.62027
2023-08-30 04:25:00,67,0.0,0.0
2023-08-30 04:25:00,68,387.184113,315.969269
2023-08-30 04:25:00,69,825.313721,670.0
2023-08-30 04:25:00,70,823.629395,670.564209
2023-08-30 04:25:00,71,0.0,0.0
2023-08-30 04:25:00,72,0.0,0.0
2023-08-30 04:25:00,73,0.0,0.0
2023-08-30 04:25:00,74,0.0,0.0
2023-08-30 04:25:00,75,0.0,0.0
2023-08-30 04:25:00,76,0.0,0.0
2023-08-30 04:25:00,77,0.0,0.0
2023-08-30 04:25:00,78,0.0,0.0
2023-08-30 04:25:00,79,0.0,0.0
2023-08-30 04:25:00,80,0.0,0.0
2023-08-30 04:25:00,83,330.51001,330.377655
2023-08-30 04:25:00,84,333.269989,329.484344
2023-08-30 04:25:00,85,329.820007,320.0
2023-08-30 04:25:00,86,329.130005,320.0
2023-08-30 04:25:00,87,0.0,0.0
2023-08-30 04:25:00,88,330.068329,329.757294
2023-08-30 04:25:00,89,331.200012,330.003937
2023-08-30 04:25:00,90,329.130005,329.130005
2023-08-30 04:25:00,91,799.679993,799.679993
2023-08-30 04:25:00,92,705.920654,635.0
2023-08-30 04:25:00,95,0.0,0.0
2023-08-30 04:25:00,96,0.0,0.0
2023-08-30 04:25:00,97,0.0,0.0
2023-08-30 04:25:00,98,0.0,0.0
2023-08-30 04:25:00,99,0.0,0.0
2023-08-30 04:25:00,100,0.0,0.0
2023-08-30 04:25:00,101,0.0,0.0
2023-08-30 04:25:00,102,0.0,0.0
2023-08-30 04:25:00,103,0.0,0.0
2023-08-30 04:25:00,104,0.0,0.0
2023-08-30 04:25:00,105,0.0,0.0
2023-08-30 04:25:00,106,0.0,0.0
2023-08-30 04:25:00,107,0.0,0.0
2023-08-30 04:25:00,108,0.0,0.0
2023-08-30 04:25:00,112,38.0,30.0
2023-08-30 04:25:00,113,0.0,0.0
2023-08-30 04:25:00,114,11.0,10.0
2023-08-30 04:25:00,115,890.181885,750.045654
2023-08-30 04:25:00,116,884.1745,750.045654
2023-08-30 04:25:00,117,0.0,0.0
2023-08-30 04:25:00,118,0.0,0.0
2023-08-30 04:25:00,119,0.0,0.0
2023-08-30 04:25:00,120,0.0,0.0
2023-08-30 04:25:00,126,0.0,0.0
2023-08-30 04:25:00,127,0.0,0.0
2023-08-30 04:25:00,128,994.0,750.0
2023-08-30 04:25:00,129,991.0,750.0
2023-08-30 04:25:00,130,0.0,0.0
2023-08-30 04:25:00,131,982.0,718.0
2023-08-30 04:25:00,132,936.0,758.0
2023-08-30 04:25:00,133,958.0,755.0
2023-08-30 04:25:00,134,202.336777,192.336777
2023-08-30 04:25:00,135,291.0,220.841736
2023-08-30 04:25:00,136,0.0,0.0
2023-08-30 04:25:00,137,0.0,0.0
2023-08-30 04:25:00,138,0.0,0.0
2023-08-30 04:25:00,139,287.5,200.0
2023-08-30 04:25:00,140,0.0,0.0
2023-08-30 04:25:00,141,136.0,94.0
2023-08-30 04:25:00,142,0.0,0.0
2023-08-30 04:25:00,143,0.0,0.0
2023-08-30 04:25:00,144,0.0,0.0
2023-08-30 04:25:00,145,0.0,0.0
2023-08-30 04:25:00,146,0.0,0.0
2023-08-30 04:25:00,147,0.0,0.0
2023-08-30 04:25:00,150,0.0,0.0
2023-08-30 04:25:00,151,0.0,0.0
2023-08-30 04:25:00,152,0.0,0.0
2023-08-30 04:25:00,153,0.0,0.0
2023-08-30 04:25:00,154,0.0,0.0
2023-08-30 04:25:00,155,0.0,0.0
2023-08-30 04:25:00,156,396.0,340.0
2023-08-30 04:25:00,158,0.0,0.0
2023-08-30 04:25:00,159,998.0,795.0
2023-08-30 04:25:00,160,0.0,0.0
2023-08-30 04:25:00,161,0.0,0.0
2023-08-30 04:25:00,162,300.0,220.0
2023-08-30 04:25:00,166,0.0,0.0
2023-08-30 04:25:00,167,0.0,0.0
2023-08-30 04:25:00,168,0.0,0.0
2023-08-30 04:25:00,169,0.0,0.0
2023-08-30 04:25:00,170,0.0,0.0
2023-08-30 04:25:00,171,0.0,0.0
2023-08-30 04:25:00,172,0.0,0.0
2023-08-30 04:25:00,173,0.0,0.0
2023-08-30 04:25:00,174,0.0,0.0
2023-08-30 04:25:00,175,0.0,0.0
2023-08-30 04:25:00,176,285.0,153.920074
2023-08-30 04:25:00,177,148.0,107.0
2023-08-30 04:25:00,178,0.0,0.0
2023-08-30 04:25:00,179,0.0,0.0
2023-08-30 04:25:00,180,0.0,0.0
2023-08-30 04:25:00,181,0.0,0.0
2023-08-30 04:25:00,182,0.0,0.0
2023-08-30 04:25:00,183,0.0,0.0
2023-08-30 04:25:00,184,0.0,0.0
2023-08-30 04:25:00,185,0.0,0.0
2023-08-30 04:25:00,186,0.0,0.0
2023-08-30 04:25:00,187,153.5,119.995728
2023-08-30 04:25:00,188,153.5,119.995728
2023-08-30 04:25:00,189,178.0,120.0
2023-08-30 04:25:00,190,991.0,795.0
2023-08-30 04:25:00,191,990.0,795.0
2023-08-30 04:25:00,193,16.999903,11.999903
2023-08-30 04:25:00,194,16.999903,11.999903
2023-08-30 04:25:00,195,0.0,0.0
2023-08-30 04:25:00,196,53.104923,35.0
2023-08-30 04:25:00,197,0.0,0.0
2023-08-30 04:25:00,198,200.0,120.0
2023-08-30 04:25:00,200,0.0,0.0
2023-08-30 04:25:00,207,0.0,0.0
2023-08-30 04:25:00,208,0.0,0.0
2023-08-30 04:25:00,209,0.0,0.0
2023-08-30 04:25:00,210,0.0,0.0
2023-08-30 04:25:00,211,0.0,0.0
2023-08-30 04:25:00,212,0.0,0.0
2023-08-30 04:25:00,213,0.0,0.0
2023-08-30 04:25:00,214,0.0,0.0
2023-08-30 04:25:00,215,0.0,0.0
2023-08-30 04:25:00,216,0.0,0.0
2023-08-30 04:25:00,217,25.0,20.99826
2023-08-30 04:25:00,218,25.0,20.99826
2023-08-30 04:25:00,219,25.0,20.99826
2023-08-30 04:25:00,220,25.0,20.99826
2023-08-30 04:25:00,231,0.0,0.0
2023-08-30 04:25:00,232,0.0,0.0
2023-08-30 04:25:00,233,0.0,0.0
2023-08-30 04:25:00,234,0.0,0.0
2023-08-30 04:25:00,237,0.0,0.0
2023-08-30 04:25:00,238,0.0,0.0
2023-08-30 04:25:00,240,284.0,200.0
2023-08-30 04:25:00,241,143.0,100.0
2023-08-30 04:25:00,242,0.0,0.0
2023-08-30 04:25:00,243,0.0,0.0
2023-08-30 04:25:00,244,0.0,0.0
2023-08-30 04:25:00,247,0.0,0.0
2023-08-30 04:25:00,248,0.0,0.0
2023-08-30 04:25:00,249,162.0,99.498901
2023-08-30 04:25:00,250,162.0,99.370728
2023-08-30 04:25:00,251,0.0,0.0
2023-08-30 04:25:00,252,170.0,130.0
2023-08-30 04:25:00,253,0.0,0.0
2023-08-30 04:25:00,254,0.0,0.0
2023-08-30 04:25:00,255,0.0,0.0
2023-08-30 04:25:00,256,0.0,0.0
2023-08-30 04:25:00,257,0.0,0.0
2023-08-30 04:25:00,258,253.0,162.007477
2023-08-30 04:25:00,259,253.0,162.007477
2023-08-30 04:25:00,260,248.0,208.0
2023-08-30 04:25:00,264,10.000229,5.000229
2023-08-30 04:25:00,265,10.000229,5.000229
2023-08-30 04:25:00,266,0.0,0.0
2023-08-30 04:25:00,267,300.0,230.0
2023-08-30 04:25:00,268,0.0,0.0
2023-08-30 04:25:00,269,0.0,0.0
2023-08-30 04:25:00,270,0.0,0.0
2023-08-30 04:25:00,271,0.0,0.0
2023-08-30 04:25:00,272,0.0,0.0
2023-08-30 04:25:00,273,0.0,0.0
2023-08-30 04:25:00,274,0.0,0.0
2023-08-30 04:25:00,275,0.0,0.0
2023-08-30 04:25:00,276,0.0,0.0
2023-08-30 04:25:00,277,26.733055,0.0
2023-08-30 04:25:00,278,14.766749,0.0
2023-08-30 04:25:00,279,0.0,0.0
2023-08-30 04:25:00,280,0.0,0.0
2023-08-30 04:25:00,281,0.0,0.0
2023-08-30 04:25:00,282,0.0,0.0
2023-08-30 04:25:00,283,0.0,0.0
2023-08-30 04:25:00,284,0.0,0.0
2023-08-30 04:25:00,285,0.0,0.0
2023-08-30 04:25:00,286,0.0,0.0
2023-08-30 04:25:00,287,0.0,0.0
2023-08-30 04:25:00,288,0.0,0.0
2023-08-30 04:25:00,289,0.0,0.0
2023-08-30 04:25:00,290,0.0,0.0
2023-08-30 04:25:00,291,0.0,0.0
2023-08-30 04:25:00,292,0.0,0.0
2023-08-30 04:25:00,293,0.0,0.0
2023-08-30 04:25:00,294,0.0,0.0
2023-08-30 04:25:00,299,0.0,0.0
2023-08-30 04:25:00,300,0.0,0.0
2023-08-30 04:25:00,301,0.0,0.0
2023-08-30 04:25:00,302,0.0,0.0
2023-08-30 04:25:00,303,0.0,0.0
2023-08-30 04:25:00,304,0.0,0.0
2023-08-30 04:25:00,305,310.706512,215.001404
2023-08-30 04:25:00,306,355.0,286.0
2023-08-30 04:25:00,307,296.93924,200.004578
2023-08-30 04:25:00,308,0.0,0.0
2023-08-30 04:25:00,309,0.0,0.0
2023-08-30 04:25:00,310,0.0,0.0
2023-08-30 04:25:00,311,0.0,0.0
2023-08-30 04:25:00,312,0.0,0.0
2023-08-30 04:25:00,313,0.0,0.0
2023-08-30 04:25:00,314,0.0,0.0
2023-08-30 04:25:00,315,0.0,0.0
2023-08-30 04:25:00,316,0.0,0.0
2023-08-30 04:25:00,317,0.0,0.0
2023-08-30 04:25:00,318,0.0,0.0
2023-08-30 04:25:00,319,0.0,0.0
2023-08-30 04:25:00,320,0.0,0.0
2023-08-30 04:25:00,321,0.0,0.0
2023-08-30 04:25:00,322,0.0,0.0
2023-08-30 04:25:00,323,0.0,0.0
2023-08-30 04:25:00,324,0.0,0.0
2023-08-30 04:25:00,325,0.0,0.0
2023-08-30 04:25:00,326,0.0,0.0
2023-08-30 04:25:00,327,0.0,0.0
2023-08-30 04:25:00,328,0.0,0.0
2023-08-30 04:25:00,329,0.0,0.0
2023-08-30 04:25:00,330,0.0,0.0
2023-08-30 04:25:00,331,816.0,657.835388
2023-08-30 04:25:00,332,813.0,649.463135
2023-08-30 04:25:00,333,0.0,0.0
2023-08-30 04:25:00,334,0.0,0.0
2023-08-30 04:25:00,335,0.0,0.0
2023-08-30 04:25:00,336,0.0,0.0
2023-08-30 04:25:00,337,0.0,0.0
2023-08-30 04:25:00,338,0.0,0.0
2023-08-30 04:25:00,339,0.0,0.0
2023-08-30 04:25:00,340,818.0,676.128784
2023-08-30 04:25:00,341,817.0,676.004395
2023-08-30 04:25:00,342,166.0,135.0
2023-08-30 04:25:00,343,167.0,135.0
2023-08-30 04:25:00,344,0.0,0.0
2023-08-30 04:25:00,345,0.0,0.0
2023-08-30 04:25:00,346,114.0,80.0
2023-08-30 04:25:00,347,188.0,163.0
2023-08-30 04:25:00,348,0.0,0.0
2023-08-30 04:25:00,349,0.0,0.0
2023-08-30 04:25:00,350,0.0,0.0
2023-08-30 04:25:00,351,0.0,0.0
2023-08-30 04:25:00,352,0.0,0.0
2023-08-30 04:25:00,353,0.0,0.0
2023-08-30 04:25:00,354,0.0,0.0
2023-08-30 04:25:00,355,0.0,0.0
2023-08-30 04:25:00,356,25.0,10.0
2023-08-30 04:25:00,357,27.5,10.0
2023-08-30 04:25:00,358,0.0,0.0
2023-08-30 04:25:00,359,10.0,10.0
2023-08-30 04:25:00,360,0.0,0.0
2023-08-30 04:25:00,361,0.0,0.0
2023-08-30 04:25:00,362,0.0,0.0
2023-08-30 04:25:00,363,0.0,0.0
2023-08-30 04:25:00,366,396.815063,355.0
2023-08-30 04:25:00,367,0.0,0.0
2023-08-30 04:25:00,368,0.0,0.0
2023-08-30 04:25:00,369,0.0,0.0
2023-08-30 04:25:00,370,0.0,0.0
2023-08-30 04:25:00,371,0.0,0.0
2023-08-30 04:25:00,372,0.0,0.0
2023-08-30 04:25:00,373,0.0,0.0
2023-08-30 04:25:00,374,0.0,0.0
2023-08-30 04:25:00,375,0.0,0.0
2023-08-30 04:25:00,376,0.0,0.0
2023-08-30 04:25:00,377,0.0,0.0
2023-08-30 04:25:00,378,0.0,0.0
2023-08-30 04:25:00,379,0.0,0.0
2023-08-30 04:25:00,380,0.0,0.0
2023-08-30 04:25:00,381,0.0,0.0
2023-08-30 04:25:00,382,0.0,0.0
2023-08-30 04:25:00,383,0.0,0.0
2023-08-30 04:25:00,384,0.0,0.0
2023-08-30 04:25:00,385,0.0,0.0
2023-08-30 04:25:00,386,0.0,0.0
2023-08-30 04:25:00,387,0.0,0.0
2023-08-30 04:25:00,388,0.0,0.0
2023-08-30 04:25:00,389,0.0,0.0
2023-08-30 04:25:00,390,0.0,0.0
2023-08-30 04:25:00,419,0.0,0.0
2023-08-30 04:25:00,420,0.0,0.0
2023-08-30 04:25:00,421,0.0,0.0
2023-08-30 04:25:00,422,0.0,0.0
2023-08-30 04:25:00,423,0.0,0.0
2023-08-30 04:25:00,432,0.0,0.0
2023-08-30 04:25:00,433,374.220093,254.0
2023-08-30 04:25:00,434,278.0,180.013397
2023-08-30 04:25:00,435,278.0,180.013397
2023-08-30 04:25:00,436,279.0,180.013397
2023-08-30 04:25:00,437,279.0,180.013397
2023-08-30 04:25:00,438,282.0,208.0
2023-08-30 04:25:00,439,283.0,208.0
2023-08-30 04:25:00,440,162.0,120.0
2023-08-30 04:25:00,441,162.0,120.0
2023-08-30 04:25:00,442,172.0,120.0
2023-08-30 04:25:00,443,0.0,0.0
2023-08-30 04:25:00,444,0.0,0.0
2023-08-30 04:25:00,450,0.0,0.0
2023-08-30 04:25:00,451,0.0,0.0
2023-08-30 04:25:00,452,0.0,0.0
2023-08-30 04:25:00,453,0.0,0.0
2023-08-30 04:25:00,459,385.847931,264.399994
2023-08-30 04:25:00,467,12.0,5.000153
2023-08-30 04:25:00,468,12.0,4.000366
2023-08-30 04:25:00,469,5.000153,1.600391
2023-08-30 04:25:00,471,4.947825,0.0
2023-08-30 04:25:00,472,222.0,180.0
2023-08-30 04:25:00,473,126.0,90.0
2023-08-30 04:25:00,474,225.0,180.0
2023-08-30 04:25:00,475,126.0,90.0
2023-08-30 04:25:00,477,0.0,0.0
2023-08-30 04:25:00,478,0.0,0.0
2023-08-30 04:25:00,479,0.0,0.0
2023-08-30 04:25:00,480,0.0,0.0
2023-08-30 04:25:00,481,0.0,0.0
2023-08-30 04:25:00,482,0.0,0.0
2023-08-30 04:25:00,485,0.0,0.0
2023-08-30 04:25:00,486,0.0,0.0
2023-08-30 04:25:00,487,0.0,0.0
2023-08-30 04:25:00,488,0.0,0.0
2023-08-30 04:25:00,489,994.0,795.0
2023-08-30 04:25:00,490,997.0,795.0
2023-08-30 04:25:00,491,965.0,791.0
2023-08-30 04:25:00,492,968.0,786.0
2023-08-30 04:25:00,493,992.0,795.0
2023-08-30 04:25:00,494,0.0,0.0
2023-08-30 04:25:00,495,300.0,200.0
2023-08-30 04:25:00,496,300.0,200.0
2023-08-30 04:25:00,497,0.0,0.0
2023-08-30 04:25:00,498,0.0,0.0
2023-08-30 04:25:00,499,0.0,0.0
2023-08-30 04:25:00,501,291.0,158.003479
2023-08-30 04:25:00,502,162.959717,162.959717
2023-08-30 04:25:00,503,289.0,200.0
2023-08-30 04:25:00,507,135.0,59.001785
2023-08-30 04:25:00,508,139.199997,106.0
2023-08-30 04:25:00,511,0.0,0.0
2023-08-30 04:25:00,512,0.0,0.0
2023-08-30 04:25:00,513,338.0,150.0
2023-08-30 04:25:00,514,134.0,120.0
2023-08-30 04:25:00,516,850.012939,749.988525
2023-08-30 04:25:00,521,577.0,577.0
2023-08-30 04:25:00,522,940.0,577.0
2023-08-30 04:25:00,523,0.0,0.0
2023-08-30 04:25:00,524,0.0,0.0
2023-08-30 04:25:00,525,0.0,0.0
2023-08-30 04:25:00,526,259.0,131.0
2023-08-30 04:25:00,527,1357.0,1058.099976
2023-08-30 04:25:00,528,259.0,131.0
2023-08-30 04:25:00,529,846.811523,631.272949
2023-08-30 04:25:00,530,846.811523,637.733704
2023-08-30 04:25:00,533,0.0,0.0
2023-08-30 04:25:00,534,0.0,0.0
2023-08-30 04:25:00,535,0.0,0.0
2023-08-30 04:25:00,536,0.0,0.0
2023-08-30 04:25:00,537,0.0,0.0
2023-08-30 04:25:00,538,0.0,0.0
2023-08-30 04:25:00,539,47.004005,0.0
2023-08-30 04:25:00,540,182.0,84.0
2023-08-30 04:25:00,541,0.0,0.0
2023-08-30 04:25:00,542,0.0,0.0
2023-08-30 04:25:00,544,1012.0,795.0
2023-08-30 04:25:00,545,1012.0,795.0
2023-08-30 04:25:00,546,356.5,186.0
2023-08-30 04:25:00,547,356.5,186.0
2023-08-30 04:25:00,548,326.0,254.0
2023-08-30 04:25:00,549,239.0,120.0
2023-08-30 04:25:00,550,117.0,90.0
2023-08-30 04:25:00,554,748.489258,665.0
2023-08-30 04:25:00,555,746.152649,665.414062
2023-08-30 04:25:00,556,0.0,0.0
2023-08-30 04:25:00,557,0.0,0.0
2023-08-30 04:25:00,558,0.0,0.0
2023-08-30 04:25:00,559,0.0,0.0
2023-08-30 04:25:00,560,0.0,0.0
2023-08-30 04:30:00,1,50.0,40.000244
2023-08-30 04:30:00,2,50.0,40.000244
2023-08-30 04:30:00,3,415.394012,364.991486
2023-08-30 04:30:00,4,0.0,0.0
2023-08-30 04:30:00,5,0.0,0.0
2023-08-30 04:30:00,6,402.779877,364.991486
2023-08-30 04:30:00,7,415.374146,364.991486
2023-08-30 04:30:00,8,415.94754,364.991486
2023-08-30 04:30:00,9,423.027374,364.917023
2023-08-30 04:30:00,10,437.80011,364.371613
2023-08-30 04:30:00,11,350.0,200.0
2023-08-30 04:30:00,12,350.0,200.0
2023-08-30 04:30:00,15,522.0,477.958954
2023-08-30 04:30:00,16,524.0,483.703552
2023-08-30 04:30:00,17,464.04364,424.04364
2023-08-30 04:30:00,18,466.0,427.856812
2023-08-30 04:30:00,27,615.0,615.0
2023-08-30 04:30:00,28,0.0,0.0
2023-08-30 04:30:00,29,612.0,612.0
2023-08-30 04:30:00,33,0.0,0.0
2023-08-30 04:30:00,36,992.0,795.0
2023-08-30 04:30:00,37,977.0,795.0
2023-08-30 04:30:00,43,0.0,0.0
2023-08-30 04:30:00,46,445.009064,445.009064
2023-08-30 04:30:00,47,448.183685,409.996735
2023-08-30 04:30:00,48,446.609924,410.517487
2023-08-30 04:30:00,49,460.186462,410.021515
2023-08-30 04:30:00,50,463.0,405.012726
2023-08-30 04:30:00,51,463.0,405.012726
2023-08-30 04:30:00,52,0.0,0.0
2023-08-30 04:30:00,53,0.0,0.0
2023-08-30 04:30:00,54,0.0,0.0
2023-08-30 04:30:00,55,0.0,0.0
2023-08-30 04:30:00,56,0.0,0.0
2023-08-30 04:30:00,57,0.0,0.0
2023-08-30 04:30:00,58,0.0,0.0
2023-08-30 04:30:00,59,0.0,0.0
2023-08-30 04:30:00,60,0.0,0.0
2023-08-30 04:30:00,61,463.0,392.509125
2023-08-30 04:30:00,62,427.798401,327.798401
2023-08-30 04:30:00,63,313.456451,280.0
2023-08-30 04:30:00,64,461.0,394.870239
2023-08-30 04:30:00,65,334.467194,291.396149
2023-08-30 04:30:00,66,332.805939,300.62027
2023-08-30 04:30:00,67,0.0,0.0
2023-08-30 04:30:00,68,387.184113,315.969269
2023-08-30 04:30:00,69,825.313721,670.0
2023-08-30 04:30:00,70,823.629395,670.792969
2023-08-30 04:30:00,71,0.0,0.0
2023-08-30 04:30:00,72,0.0,0.0
2023-08-30 04:30:00,73,0.0,0.0
2023-08-30 04:30:00,74,0.0,0.0
2023-08-30 04:30:00,75,0.0,0.0
2023-08-30 04:30:00,76,0.0,0.0
2023-08-30 04:30:00,77,0.0,0.0
2023-08-30 04:30:00,78,0.0,0.0
2023-08-30 04:30:00,79,0.0,0.0
2023-08-30 04:30:00,80,0.0,0.0
2023-08-30 04:30:00,83,330.51001,330.377655
2023-08-30 04:30:00,84,333.269989,329.484344
2023-08-30 04:30:00,85,329.820007,320.0
2023-08-30 04:30:00,86,329.130005,320.0
2023-08-30 04:30:00,87,0.0,0.0
2023-08-30 04:30:00,88,330.068329,329.757294
2023-08-30 04:30:00,89,331.200012,330.003937
2023-08-30 04:30:00,90,329.130005,329.130005
2023-08-30 04:30:00,91,799.679993,799.679993
2023-08-30 04:30:00,92,705.920654,635.0
2023-08-30 04:30:00,95,0.0,0.0
2023-08-30 04:30:00,96,0.0,0.0
2023-08-30 04:30:00,97,0.0,0.0
2023-08-30 04:30:00,98,0.0,0.0
2023-08-30 04:30:00,99,0.0,0.0
2023-08-30 04:30:00,100,0.0,0.0
2023-08-30 04:30:00,101,0.0,0.0
2023-08-30 04:30:00,102,0.0,0.0
2023-08-30 04:30:00,103,0.0,0.0
2023-08-30 04:30:00,104,0.0,0.0
2023-08-30 04:30:00,105,0.0,0.0
2023-08-30 04:30:00,106,0.0,0.0
2023-08-30 04:30:00,107,0.0,0.0
2023-08-30 04:30:00,108,0.0,0.0
2023-08-30 04:30:00,112,38.0,30.0
2023-08-30 04:30:00,113,0.0,0.0
2023-08-30 04:30:00,114,11.0,10.0
2023-08-30 04:30:00,115,879.172058,750.045654
2023-08-30 04:30:00,116,852.566223,750.045654
2023-08-30 04:30:00,117,0.0,0.0
2023-08-30 04:30:00,118,0.0,0.0
2023-08-30 04:30:00,119,0.0,0.0
2023-08-30 04:30:00,120,0.0,0.0
2023-08-30 04:30:00,126,0.0,0.0
2023-08-30 04:30:00,127,0.0,0.0
2023-08-30 04:30:00,128,994.0,750.0
2023-08-30 04:30:00,129,991.0,750.0
2023-08-30 04:30:00,130,0.0,0.0
2023-08-30 04:30:00,131,982.0,718.0
2023-08-30 04:30:00,132,936.0,758.0
2023-08-30 04:30:00,133,958.0,755.0
2023-08-30 04:30:00,134,207.852966,197.852966
2023-08-30 04:30:00,135,291.0,220.923859
2023-08-30 04:30:00,136,0.0,0.0
2023-08-30 04:30:00,137,0.0,0.0
2023-08-30 04:30:00,138,0.0,0.0
2023-08-30 04:30:00,139,287.5,200.0
2023-08-30 04:30:00,140,0.0,0.0
2023-08-30 04:30:00,141,136.0,94.0
2023-08-30 04:30:00,142,0.0,0.0
2023-08-30 04:30:00,143,0.0,0.0
2023-08-30 04:30:00,144,0.0,0.0
2023-08-30 04:30:00,145,0.0,0.0
2023-08-30 04:30:00,146,0.0,0.0
2023-08-30 04:30:00,147,0.0,0.0
2023-08-30 04:30:00,150,0.0,0.0
2023-08-30 04:30:00,151,0.0,0.0
2023-08-30 04:30:00,152,0.0,0.0
2023-08-30 04:30:00,153,0.0,0.0
2023-08-30 04:30:00,154,0.0,0.0
2023-08-30 04:30:00,155,0.0,0.0
2023-08-30 04:30:00,156,396.0,340.0
2023-08-30 04:30:00,158,0.0,0.0
2023-08-30 04:30:00,159,998.0,795.0
2023-08-30 04:30:00,160,0.0,0.0
2023-08-30 04:30:00,161,0.0,0.0
2023-08-30 04:30:00,162,300.0,220.0
2023-08-30 04:30:00,166,0.0,0.0
2023-08-30 04:30:00,167,0.0,0.0
2023-08-30 04:30:00,168,0.0,0.0
2023-08-30 04:30:00,169,0.0,0.0
2023-08-30 04:30:00,170,0.0,0.0
2023-08-30 04:30:00,171,0.0,0.0
2023-08-30 04:30:00,172,0.0,0.0
2023-08-30 04:30:00,173,0.0,0.0
2023-08-30 04:30:00,174,0.0,0.0
2023-08-30 04:30:00,175,0.0,0.0
2023-08-30 04:30:00,176,285.0,153.767487
2023-08-30 04:30:00,177,148.0,107.0
2023-08-30 04:30:00,178,0.0,0.0
2023-08-30 04:30:00,179,0.0,0.0
2023-08-30 04:30:00,180,0.0,0.0
2023-08-30 04:30:00,181,0.0,0.0
2023-08-30 04:30:00,182,0.0,0.0
2023-08-30 04:30:00,183,0.0,0.0
2023-08-30 04:30:00,184,0.0,0.0
2023-08-30 04:30:00,185,0.0,0.0
2023-08-30 04:30:00,186,0.0,0.0
2023-08-30 04:30:00,187,153.5,119.995728
2023-08-30 04:30:00,188,153.5,119.995728
2023-08-30 04:30:00,189,178.0,120.0
2023-08-30 04:30:00,190,991.0,795.0
2023-08-30 04:30:00,191,990.0,795.0
2023-08-30 04:30:00,193,16.999903,11.999903
2023-08-30 04:30:00,194,16.999903,11.999903
2023-08-30 04:30:00,195,0.0,0.0
2023-08-30 04:30:00,196,53.104923,35.0
2023-08-30 04:30:00,197,200.0,120.0
2023-08-30 04:30:00,198,200.0,120.0
2023-08-30 04:30:00,200,0.0,0.0
2023-08-30 04:30:00,207,0.0,0.0
2023-08-30 04:30:00,208,0.0,0.0
2023-08-30 04:30:00,209,0.0,0.0
2023-08-30 04:30:00,210,0.0,0.0
2023-08-30 04:30:00,211,0.0,0.0
2023-08-30 04:30:00,212,0.0,0.0
2023-08-30 04:30:00,213,0.0,0.0
2023-08-30 04:30:00,214,0.0,0.0
2023-08-30 04:30:00,215,0.0,0.0
2023-08-30 04:30:00,216,0.0,0.0
2023-08-30 04:30:00,217,25.0,20.99826
2023-08-30 04:30:00,218,25.0,20.99826
2023-08-30 04:30:00,219,25.0,20.99826
2023-08-30 04:30:00,220,25.0,20.99826
2023-08-30 04:30:00,231,0.0,0.0
2023-08-30 04:30:00,232,0.0,0.0
2023-08-30 04:30:00,233,0.0,0.0
2023-08-30 04:30:00,234,0.0,0.0
2023-08-30 04:30:00,237,0.0,0.0
2023-08-30 04:30:00,238,0.0,0.0
2023-08-30 04:30:00,240,284.0,200.0
2023-08-30 04:30:00,241,143.0,100.0
2023-08-30 04:30:00,242,0.0,0.0
2023-08-30 04:30:00,243,0.0,0.0
2023-08-30 04:30:00,244,0.0,0.0
2023-08-30 04:30:00,247,0.0,0.0
2023-08-30 04:30:00,248,0.0,0.0
2023-08-30 04:30:00,249,162.0,99.590454
2023-08-30 04:30:00,250,162.0,99.370728
2023-08-30 04:30:00,251,0.0,0.0
2023-08-30 04:30:00,252,170.0,130.0
2023-08-30 04:30:00,253,0.0,0.0
2023-08-30 04:30:00,254,0.0,0.0
2023-08-30 04:30:00,255,0.0,0.0
2023-08-30 04:30:00,256,0.0,0.0
2023-08-30 04:30:00,257,0.0,0.0
2023-08-30 04:30:00,258,253.0,162.007477
2023-08-30 04:30:00,259,253.0,162.007477
2023-08-30 04:30:00,260,248.0,208.0
2023-08-30 04:30:00,264,10.000229,5.000229
2023-08-30 04:30:00,265,10.000229,5.000229
2023-08-30 04:30:00,266,0.0,0.0
2023-08-30 04:30:00,267,300.0,230.0
2023-08-30 04:30:00,268,0.0,0.0
2023-08-30 04:30:00,269,0.0,0.0
2023-08-30 04:30:00,270,0.0,0.0
2023-08-30 04:30:00,271,0.0,0.0
2023-08-30 04:30:00,272,0.0,0.0
2023-08-30 04:30:00,273,0.0,0.0
2023-08-30 04:30:00,274,0.0,0.0
2023-08-30 04:30:00,275,0.0,0.0
2023-08-30 04:30:00,276,0.0,0.0
2023-08-30 04:30:00,277,27.628155,0.0
2023-08-30 04:30:00,278,70.0,50.0
2023-08-30 04:30:00,279,0.0,0.0
2023-08-30 04:30:00,280,0.0,0.0
2023-08-30 04:30:00,281,0.0,0.0
2023-08-30 04:30:00,282,0.0,0.0
2023-08-30 04:30:00,283,0.0,0.0
2023-08-30 04:30:00,284,0.0,0.0
2023-08-30 04:30:00,285,0.0,0.0
2023-08-30 04:30:00,286,0.0,0.0
2023-08-30 04:30:00,287,0.0,0.0
2023-08-30 04:30:00,288,0.0,0.0
2023-08-30 04:30:00,289,0.0,0.0
2023-08-30 04:30:00,290,0.0,0.0
2023-08-30 04:30:00,291,0.0,0.0
2023-08-30 04:30:00,292,0.0,0.0
2023-08-30 04:30:00,293,0.0,0.0
2023-08-30 04:30:00,294,0.0,0.0
2023-08-30 04:30:00,299,0.0,0.0
2023-08-30 04:30:00,300,0.0,0.0
2023-08-30 04:30:00,301,0.0,0.0
2023-08-30 04:30:00,302,0.0,0.0
2023-08-30 04:30:00,303,0.0,0.0
2023-08-30 04:30:00,304,0.0,0.0
2023-08-30 04:30:00,305,310.182404,215.001404
2023-08-30 04:30:00,306,355.0,286.0
2023-08-30 04:30:00,307,296.816559,200.004578
2023-08-30 04:30:00,308,0.0,0.0
2023-08-30 04:30:00,309,0.0,0.0
2023-08-30 04:30:00,310,0.0,0.0
2023-08-30 04:30:00,311,0.0,0.0
2023-08-30 04:30:00,312,0.0,0.0
2023-08-30 04:30:00,313,0.0,0.0
2023-08-30 04:30:00,314,0.0,0.0
2023-08-30 04:30:00,315,0.0,0.0
2023-08-30 04:30:00,316,0.0,0.0
2023-08-30 04:30:00,317,0.0,0.0
2023-08-30 04:30:00,318,0.0,0.0
2023-08-30 04:30:00,319,0.0,0.0
2023-08-30 04:30:00,320,0.0,0.0
2023-08-30 04:30:00,321,0.0,0.0
2023-08-30 04:30:00,322,0.0,0.0
2023-08-30 04:30:00,323,0.0,0.0
2023-08-30 04:30:00,324,0.0,0.0
2023-08-30 04:30:00,325,0.0,0.0
2023-08-30 04:30:00,326,0.0,0.0
2023-08-30 04:30:00,327,0.0,0.0
2023-08-30 04:30:00,328,0.0,0.0
2023-08-30 04:30:00,329,0.0,0.0
2023-08-30 04:30:00,330,0.0,0.0
2023-08-30 04:30:00,331,816.0,651.590393
2023-08-30 04:30:00,332,813.0,645.664917
2023-08-30 04:30:00,333,0.0,0.0
2023-08-30 04:30:00,334,0.0,0.0
2023-08-30 04:30:00,335,0.0,0.0
2023-08-30 04:30:00,336,0.0,0.0
2023-08-30 04:30:00,337,0.0,0.0
2023-08-30 04:30:00,338,0.0,0.0
2023-08-30 04:30:00,339,0.0,0.0
2023-08-30 04:30:00,340,818.0,675.755493
2023-08-30 04:30:00,341,817.0,675.547974
2023-08-30 04:30:00,342,166.0,135.0
2023-08-30 04:30:00,343,167.0,135.0
2023-08-30 04:30:00,344,0.0,0.0
2023-08-30 04:30:00,345,0.0,0.0
2023-08-30 04:30:00,346,114.0,80.0
2023-08-30 04:30:00,347,188.0,163.0
2023-08-30 04:30:00,348,0.0,0.0
2023-08-30 04:30:00,349,0.0,0.0
2023-08-30 04:30:00,350,0.0,0.0
2023-08-30 04:30:00,351,0.0,0.0
2023-08-30 04:30:00,352,0.0,0.0
2023-08-30 04:30:00,353,0.0,0.0
2023-08-30 04:30:00,354,0.0,0.0
2023-08-30 04:30:00,355,0.0,0.0
2023-08-30 04:30:00,356,25.0,10.0
2023-08-30 04:30:00,357,27.5,10.0
2023-08-30 04:30:00,358,0.0,0.0
2023-08-30 04:30:00,359,10.0,10.0
2023-08-30 04:30:00,360,0.0,0.0
2023-08-30 04:30:00,361,0.0,0.0
2023-08-30 04:30:00,362,0.0,0.0
2023-08-30 04:30:00,363,0.0,0.0
2023-08-30 04:30:00,366,397.115112,355.0
2023-08-30 04:30:00,367,0.0,0.0
2023-08-30 04:30:00,368,0.0,0.0
2023-08-30 04:30:00,369,0.0,0.0
2023-08-30 04:30:00,370,0.0,0.0
2023-08-30 04:30:00,371,0.0,0.0
2023-08-30 04:30:00,372,0.0,0.0
2023-08-30 04:30:00,373,0.0,0.0
2023-08-30 04:30:00,374,0.0,0.0
2023-08-30 04:30:00,375,0.0,0.0
2023-08-30 04:30:00,376,0.0,0.0
2023-08-30 04:30:00,377,0.0,0.0
2023-08-30 04:30:00,378,0.0,0.0
2023-08-30 04:30:00,379,0.0,0.0
2023-08-30 04:30:00,380,0.0,0.0
2023-08-30 04:30:00,381,0.0,0.0
2023-08-30 04:30:00,382,0.0,0.0
2023-08-30 04:30:00,383,0.0,0.0
2023-08-30 04:30:00,384,0.0,0.0
2023-08-30 04:30:00,385,0.0,0.0
2023-08-30 04:30:00,386,0.0,0.0
2023-08-30 04:30:00,387,0.0,0.0
2023-08-30 04:30:00,388,0.0,0.0
2023-08-30 04:30:00,389,0.0,0.0
2023-08-30 04:30:00,390,0.0,0.0
2023-08-30 04:30:00,419,0.0,0.0
2023-08-30 04:30:00,420,0.0,0.0
2023-08-30 04:30:00,421,0.0,0.0
2023-08-30 04:30:00,422,0.0,0.0
2023-08-30 04:30:00,423,0.0,0.0
2023-08-30 04:30:00,432,0.0,0.0
2023-08-30 04:30:00,433,374.207397,254.0
2023-08-30 04:30:00,434,278.0,180.013397
2023-08-30 04:30:00,435,278.0,180.013397
2023-08-30 04:30:00,436,279.0,180.013397
2023-08-30 04:30:00,437,279.0,180.013397
2023-08-30 04:30:00,438,282.0,208.0
2023-08-30 04:30:00,439,283.0,208.0
2023-08-30 04:30:00,440,162.0,120.0
2023-08-30 04:30:00,441,162.0,120.0
2023-08-30 04:30:00,442,172.0,120.0
2023-08-30 04:30:00,443,0.0,0.0
2023-08-30 04:30:00,444,0.0,0.0
2023-08-30 04:30:00,450,0.0,0.0
2023-08-30 04:30:00,451,0.0,0.0
2023-08-30 04:30:00,452,0.0,0.0
2023-08-30 04:30:00,453,0.0,0.0
2023-08-30 04:30:00,459,385.527344,264.399994
2023-08-30 04:30:00,467,12.0,5.000153
2023-08-30 04:30:00,468,12.0,4.000366
2023-08-30 04:30:00,469,5.000153,1.600391
2023-08-30 04:30:00,471,4.400757,0.0
2023-08-30 04:30:00,472,222.0,180.0
2023-08-30 04:30:00,473,126.0,90.0
2023-08-30 04:30:00,474,225.0,180.0
2023-08-30 04:30:00,475,126.0,90.0
2023-08-30 04:30:00,477,0.0,0.0
2023-08-30 04:30:00,478,0.0,0.0
2023-08-30 04:30:00,479,0.0,0.0
2023-08-30 04:30:00,480,0.0,0.0
2023-08-30 04:30:00,481,0.0,0.0
2023-08-30 04:30:00,482,0.0,0.0
2023-08-30 04:30:00,485,0.0,0.0
2023-08-30 04:30:00,486,0.0,0.0
2023-08-30 04:30:00,487,0.0,0.0
2023-08-30 04:30:00,488,0.0,0.0
2023-08-30 04:30:00,489,994.0,795.0
2023-08-30 04:30:00,490,997.0,795.0
2023-08-30 04:30:00,491,965.0,791.0
2023-08-30 04:30:00,492,968.0,786.0
2023-08-30 04:30:00,493,992.0,795.0
2023-08-30 04:30:00,494,0.0,0.0
2023-08-30 04:30:00,495,300.0,200.0
2023-08-30 04:30:00,496,300.0,200.0
2023-08-30 04:30:00,497,0.0,0.0
2023-08-30 04:30:00,498,0.0,0.0
2023-08-30 04:30:00,499,0.0,0.0
2023-08-30 04:30:00,501,291.0,158.003479
2023-08-30 04:30:00,502,161.998291,161.998291
2023-08-30 04:30:00,503,289.0,200.0
2023-08-30 04:30:00,507,135.0,59.001785
2023-08-30 04:30:00,508,139.199997,106.0
2023-08-30 04:30:00,511,0.0,0.0
2023-08-30 04:30:00,512,0.0,0.0
2023-08-30 04:30:00,513,338.0,150.0
2023-08-30 04:30:00,514,134.0,120.0
2023-08-30 04:30:00,516,850.012939,749.988525
2023-08-30 04:30:00,521,577.0,577.0
2023-08-30 04:30:00,522,940.0,577.0
2023-08-30 04:30:00,523,0.0,0.0
2023-08-30 04:30:00,524,0.0,0.0
2023-08-30 04:30:00,525,0.0,0.0
2023-08-30 04:30:00,526,259.0,131.0
2023-08-30 04:30:00,527,1357.0,1058.099976
2023-08-30 04:30:00,528,259.0,131.0
2023-08-30 04:30:00,529,846.811523,625.968384
2023-08-30 04:30:00,530,846.811523,623.958435
2023-08-30 04:30:00,533,0.0,0.0
2023-08-30 04:30:00,534,0.0,0.0
2023-08-30 04:30:00,535,0.0,0.0
2023-08-30 04:30:00,536,0.0,0.0
2023-08-30 04:30:00,537,0.0,0.0
2023-08-30 04:30:00,538,0.0,0.0
2023-08-30 04:30:00,539,47.253338,0.0
2023-08-30 04:30:00,540,182.0,84.0
2023-08-30 04:30:00,541,0.0,0.0
2023-08-30 04:30:00,542,0.0,0.0
2023-08-30 04:30:00,544,1012.0,795.0
2023-08-30 04:30:00,545,1012.0,795.0
2023-08-30 04:30:00,546,356.5,186.0
2023-08-30 04:30:00,547,356.5,186.0
2023-08-30 04:30:00,548,326.0,254.0
2023-08-30 04:30:00,549,239.0,120.0
2023-08-30 04:30:00,550,117.0,90.0
2023-08-30 04:30:00,554,748.489258,665.0
2023-08-30 04:30:00,555,746.152649,665.414062
2023-08-30 04:30:00,556,0.0,0.0
2023-08-30 04:30:00,557,0.0,0.0
2023-08-30 04:30:00,558,0.0,0.0
2023-08-30 04:30:00,559,0.0,0.0
2023-08-30 04:30:00,560,0.0,0.0
2023-08-30 04:35:00,1,50.0,40.000244
2023-08-30 04:35:00,2,50.0,40.000244
2023-08-30 04:35:00,3,417.982971,364.991486
2023-08-30 04:35:00,4,0.0,0.0
2023-08-30 04:35:00,5,0.0,0.0
2023-08-30 04:35:00,6,414.994629,364.991486
2023-08-30 04:35:00,7,417.299561,364.991486
2023-08-30 04:35:00,8,416.438782,364.991486
2023-08-30 04:35:00,9,443.912048,364.917023
2023-08-30 04:35:00,10,441.990448,364.371613
2023-08-30 04:35:00,11,350.0,200.0
2023-08-30 04:35:00,12,350.0,200.0
2023-08-30 04:35:00,15,522.0,475.650116
2023-08-30 04:35:00,16,524.0,486.315735
2023-08-30 04:35:00,17,464.920563,429.372559
2023-08-30 04:35:00,18,466.0,433.049561
2023-08-30 04:35:00,27,615.0,615.0
2023-08-30 04:35:00,28,0.0,0.0
2023-08-30 04:35:00,29,612.0,612.0
2023-08-30 04:35:00,33,0.0,0.0
2023-08-30 04:35:00,36,992.0,795.0
2023-08-30 04:35:00,37,977.0,795.0
2023-08-30 04:35:00,43,0.0,0.0
2023-08-30 04:35:00,46,471.853973,445.009064
2023-08-30 04:35:00,47,458.552795,409.996735
2023-08-30 04:35:00,48,460.382935,409.823151
2023-08-30 04:35:00,49,461.93158,410.046295
2023-08-30 04:35:00,50,463.0,405.012726
2023-08-30 04:35:00,51,463.0,405.012726
2023-08-30 04:35:00,52,0.0,0.0
2023-08-30 04:35:00,53,0.0,0.0
2023-08-30 04:35:00,54,0.0,0.0
2023-08-30 04:35:00,55,0.0,0.0
2023-08-30 04:35:00,56,0.0,0.0
2023-08-30 04:35:00,57,0.0,0.0
2023-08-30 04:35:00,58,0.0,0.0
2023-08-30 04:35:00,59,0.0,0.0
2023-08-30 04:35:00,60,0.0,0.0
2023-08-30 04:35:00,61,463.0,397.126221
2023-08-30 04:35:00,62,427.996826,327.996826
2023-08-30 04:35:00,63,313.456451,280.0
2023-08-30 04:35:00,64,461.0,393.12674
2023-08-30 04:35:00,65,334.442413,291.396149
2023-08-30 04:35:00,66,332.805939,300.62027
2023-08-30 04:35:00,67,0.0,0.0
2023-08-30 04:35:00,68,387.184113,315.969269
2023-08-30 04:35:00,69,825.313721,670.0
2023-08-30 04:35:00,70,823.629395,670.792969
2023-08-30 04:35:00,71,0.0,0.0
2023-08-30 04:35:00,72,0.0,0.0
2023-08-30 04:35:00,73,0.0,0.0
2023-08-30 04:35:00,74,0.0,0.0
2023-08-30 04:35:00,75,0.0,0.0
2023-08-30 04:35:00,76,0.0,0.0
2023-08-30 04:35:00,77,0.0,0.0
2023-08-30 04:35:00,78,0.0,0.0
2023-08-30 04:35:00,79,0.0,0.0
2023-08-30 04:35:00,80,0.0,0.0
2023-08-30 04:35:00,83,330.51001,330.377655
2023-08-30 04:35:00,84,333.269989,329.484344
2023-08-30 04:35:00,85,329.820007,320.0
2023-08-30 04:35:00,86,329.130005,320.0
2023-08-30 04:35:00,87,0.0,0.0
2023-08-30 04:35:00,88,330.068329,329.757294
2023-08-30 04:35:00,89,331.200012,330.003937
2023-08-30 04:35:00,90,329.130005,329.130005
2023-08-30 04:35:00,91,799.679993,799.679993
2023-08-30 04:35:00,92,706.012207,635.0
2023-08-30 04:35:00,95,0.0,0.0
2023-08-30 04:35:00,96,0.0,0.0
2023-08-30 04:35:00,97,0.0,0.0
2023-08-30 04:35:00,98,0.0,0.0
2023-08-30 04:35:00,99,0.0,0.0
2023-08-30 04:35:00,100,0.0,0.0
2023-08-30 04:35:00,101,0.0,0.0
2023-08-30 04:35:00,102,0.0,0.0
2023-08-30 04:35:00,103,0.0,0.0
2023-08-30 04:35:00,104,0.0,0.0
2023-08-30 04:35:00,105,0.0,0.0
2023-08-30 04:35:00,106,0.0,0.0
2023-08-30 04:35:00,107,0.0,0.0
2023-08-30 04:35:00,108,0.0,0.0
2023-08-30 04:35:00,112,38.0,30.0
2023-08-30 04:35:00,113,0.0,0.0
2023-08-30 04:35:00,114,11.0,10.0
2023-08-30 04:35:00,115,904.448486,750.045654
2023-08-30 04:35:00,116,907.42395,750.045654
2023-08-30 04:35:00,117,0.0,0.0
2023-08-30 04:35:00,118,0.0,0.0
2023-08-30 04:35:00,119,0.0,0.0
2023-08-30 04:35:00,120,0.0,0.0
2023-08-30 04:35:00,126,0.0,0.0
2023-08-30 04:35:00,127,0.0,0.0
2023-08-30 04:35:00,128,994.0,750.0
2023-08-30 04:35:00,129,991.0,750.0
2023-08-30 04:35:00,130,0.0,0.0
2023-08-30 04:35:00,131,982.0,718.0
2023-08-30 04:35:00,132,936.0,758.0
2023-08-30 04:35:00,133,958.0,755.0
2023-08-30 04:35:00,134,212.256302,202.256302
2023-08-30 04:35:00,135,291.0,230.783539
2023-08-30 04:35:00,136,0.0,0.0
2023-08-30 04:35:00,137,0.0,0.0
2023-08-30 04:35:00,138,0.0,0.0
2023-08-30 04:35:00,139,287.5,200.0
2023-08-30 04:35:00,140,0.0,0.0
2023-08-30 04:35:00,141,136.0,94.0
2023-08-30 04:35:00,142,0.0,0.0
2023-08-30 04:35:00,143,0.0,0.0
2023-08-30 04:35:00,144,0.0,0.0
2023-08-30 04:35:00,145,0.0,0.0
2023-08-30 04:35:00,146,0.0,0.0
2023-08-30 04:35:00,147,0.0,0.0
2023-08-30 04:35:00,150,0.0,0.0
2023-08-30 04:35:00,151,0.0,0.0
2023-08-30 04:35:00,152,0.0,0.0
2023-08-30 04:35:00,153,0.0,0.0
2023-08-30 04:35:00,154,0.0,0.0
2023-08-30 04:35:00,155,0.0,0.0
2023-08-30 04:35:00,156,396.0,340.0
2023-08-30 04:35:00,158,0.0,0.0
2023-08-30 04:35:00,159,998.0,795.0
2023-08-30 04:35:00,160,0.0,0.0
2023-08-30 04:35:00,161,0.0,0.0
2023-08-30 04:35:00,162,300.0,220.0
2023-08-30 04:35:00,166,0.0,0.0
2023-08-30 04:35:00,167,0.0,0.0
2023-08-30 04:35:00,168,0.0,0.0
2023-08-30 04:35:00,169,0.0,0.0
2023-08-30 04:35:00,170,0.0,0.0
2023-08-30 04:35:00,171,0.0,0.0
2023-08-30 04:35:00,172,0.0,0.0
2023-08-30 04:35:00,173,0.0,0.0
2023-08-30 04:35:00,174,0.0,0.0
2023-08-30 04:35:00,175,0.0,0.0
2023-08-30 04:35:00,176,285.0,153.996368
2023-08-30 04:35:00,177,148.0,107.0
2023-08-30 04:35:00,178,0.0,0.0
2023-08-30 04:35:00,179,0.0,0.0
2023-08-30 04:35:00,180,0.0,0.0
2023-08-30 04:35:00,181,0.0,0.0
2023-08-30 04:35:00,182,0.0,0.0
2023-08-30 04:35:00,183,0.0,0.0
2023-08-30 04:35:00,184,0.0,0.0
2023-08-30 04:35:00,185,0.0,0.0
2023-08-30 04:35:00,186,0.0,0.0
2023-08-30 04:35:00,187,153.5,119.995728
2023-08-30 04:35:00,188,153.5,119.995728
2023-08-30 04:35:00,189,178.0,120.0
2023-08-30 04:35:00,190,991.0,795.0
2023-08-30 04:35:00,191,990.0,795.0
2023-08-30 04:35:00,193,16.999903,11.999903
2023-08-30 04:35:00,194,16.999903,11.999903
2023-08-30 04:35:00,195,0.0,0.0
2023-08-30 04:35:00,196,53.104923,35.0
2023-08-30 04:35:00,197,200.0,120.0
2023-08-30 04:35:00,198,200.0,120.0
2023-08-30 04:35:00,200,0.0,0.0
2023-08-30 04:35:00,207,0.0,0.0
2023-08-30 04:35:00,208,0.0,0.0
2023-08-30 04:35:00,209,0.0,0.0
2023-08-30 04:35:00,210,0.0,0.0
2023-08-30 04:35:00,211,0.0,0.0
2023-08-30 04:35:00,212,0.0,0.0
2023-08-30 04:35:00,213,0.0,0.0
2023-08-30 04:35:00,214,0.0,0.0
2023-08-30 04:35:00,215,0.0,0.0
2023-08-30 04:35:00,216,0.0,0.0
2023-08-30 04:35:00,217,25.0,20.99826
2023-08-30 04:35:00,218,25.0,20.99826
2023-08-30 04:35:00,219,25.0,20.99826
2023-08-30 04:35:00,220,25.0,20.99826
2023-08-30 04:35:00,231,0.0,0.0
2023-08-30 04:35:00,232,0.0,0.0
2023-08-30 04:35:00,233,0.0,0.0
2023-08-30 04:35:00,234,0.0,0.0
2023-08-30 04:35:00,237,0.0,0.0
2023-08-30 04:35:00,238,0.0,0.0
2023-08-30 04:35:00,240,284.0,200.0
2023-08-30 04:35:00,241,143.0,100.0
2023-08-30 04:35:00,242,0.0,0.0
2023-08-30 04:35:00,243,0.0,0.0
2023-08-30 04:35:00,244,0.0,0.0
2023-08-30 04:35:00,247,0.0,0.0
2023-08-30 04:35:00,248,0.0,0.0
2023-08-30 04:35:00,249,162.0,99.553833
2023-08-30 04:35:00,250,162.0,99.370728
2023-08-30 04:35:00,251,0.0,0.0
2023-08-30 04:35:00,252,170.0,130.0
2023-08-30 04:35:00,253,0.0,0.0
2023-08-30 04:35:00,254,0.0,0.0
2023-08-30 04:35:00,255,0.0,0.0
2023-08-30 04:35:00,256,0.0,0.0
2023-08-30 04:35:00,257,0.0,0.0
2023-08-30 04:35:00,258,253.0,162.007477
2023-08-30 04:35:00,259,253.0,162.007477
2023-08-30 04:35:00,260,248.0,208.0
2023-08-30 04:35:00,264,10.000229,5.000229
2023-08-30 04:35:00,265,10.000229,5.000229
2023-08-30 04:35:00,266,0.0,0.0
2023-08-30 04:35:00,267,300.0,230.0
2023-08-30 04:35:00,268,0.0,0.0
2023-08-30 04:35:00,269,0.0,0.0
2023-08-30 04:35:00,270,0.0,0.0
2023-08-30 04:35:00,271,0.0,0.0
2023-08-30 04:35:00,272,0.0,0.0
2023-08-30 04:35:00,273,0.0,0.0
2023-08-30 04:35:00,274,0.0,0.0
2023-08-30 04:35:00,275,0.0,0.0
2023-08-30 04:35:00,276,0.0,0.0
2023-08-30 04:35:00,277,27.659328,0.0
2023-08-30 04:35:00,278,70.0,50.0
2023-08-30 04:35:00,279,0.0,0.0
2023-08-30 04:35:00,280,0.0,0.0
2023-08-30 04:35:00,281,0.0,0.0
2023-08-30 04:35:00,282,0.0,0.0
2023-08-30 04:35:00,283,0.0,0.0
2023-08-30 04:35:00,284,0.0,0.0
2023-08-30 04:35:00,285,0.0,0.0
2023-08-30 04:35:00,286,0.0,0.0
2023-08-30 04:35:00,287,0.0,0.0
2023-08-30 04:35:00,288,0.0,0.0
2023-08-30 04:35:00,289,0.0,0.0
2023-08-30 04:35:00,290,0.0,0.0
2023-08-30 04:35:00,291,0.0,0.0
2023-08-30 04:35:00,292,0.0,0.0
2023-08-30 04:35:00,293,0.0,0.0
2023-08-30 04:35:00,294,0.0,0.0
2023-08-30 04:35:00,299,0.0,0.0
2023-08-30 04:35:00,300,0.0,0.0
2023-08-30 04:35:00,301,0.0,0.0
2023-08-30 04:35:00,302,0.0,0.0
2023-08-30 04:35:00,303,0.0,0.0
2023-08-30 04:35:00,304,0.0,0.0
2023-08-30 04:35:00,305,313.22937,215.001404
2023-08-30 04:35:00,306,355.0,286.0
2023-08-30 04:35:00,307,299.640656,200.004578
2023-08-30 04:35:00,308,0.0,0.0
2023-08-30 04:35:00,309,0.0,0.0
2023-08-30 04:35:00,310,0.0,0.0
2023-08-30 04:35:00,311,0.0,0.0
2023-08-30 04:35:00,312,0.0,0.0
2023-08-30 04:35:00,313,0.0,0.0
2023-08-30 04:35:00,314,0.0,0.0
2023-08-30 04:35:00,315,0.0,0.0
2023-08-30 04:35:00,316,0.0,0.0
2023-08-30 04:35:00,317,0.0,0.0
2023-08-30 04:35:00,318,0.0,0.0
2023-08-30 04:35:00,319,0.0,0.0
2023-08-30 04:35:00,320,0.0,0.0
2023-08-30 04:35:00,321,0.0,0.0
2023-08-30 04:35:00,322,0.0,0.0
2023-08-30 04:35:00,323,0.0,0.0
2023-08-30 04:35:00,324,0.0,0.0
2023-08-30 04:35:00,325,0.0,0.0
2023-08-30 04:35:00,326,0.0,0.0
2023-08-30 04:35:00,327,0.0,0.0
2023-08-30 04:35:00,328,0.0,0.0
2023-08-30 04:35:00,329,0.0,0.0
2023-08-30 04:35:00,330,0.0,0.0
2023-08-30 04:35:00,331,816.0,658.575195
2023-08-30 04:35:00,332,813.0,654.000244
2023-08-30 04:35:00,333,0.0,0.0
2023-08-30 04:35:00,334,0.0,0.0
2023-08-30 04:35:00,335,0.0,0.0
2023-08-30 04:35:00,336,0.0,0.0
2023-08-30 04:35:00,337,0.0,0.0
2023-08-30 04:35:00,338,0.0,0.0
2023-08-30 04:35:00,339,0.0,0.0
2023-08-30 04:35:00,340,818.0,675.755493
2023-08-30 04:35:00,341,817.0,675.506592
2023-08-30 04:35:00,342,166.0,135.0
2023-08-30 04:35:00,343,167.0,135.0
2023-08-30 04:35:00,344,0.0,0.0
2023-08-30 04:35:00,345,0.0,0.0
2023-08-30 04:35:00,346,114.0,80.0
2023-08-30 04:35:00,347,188.0,163.0
2023-08-30 04:35:00,348,0.0,0.0
2023-08-30 04:35:00,349,0.0,0.0
2023-08-30 04:35:00,350,0.0,0.0
2023-08-30 04:35:00,351,0.0,0.0
2023-08-30 04:35:00,352,0.0,0.0
2023-08-30 04:35:00,353,0.0,0.0
2023-08-30 04:35:00,354,0.0,0.0
2023-08-30 04:35:00,355,0.0,0.0
2023-08-30 04:35:00,356,25.0,10.0
2023-08-30 04:35:00,357,27.5,10.0
2023-08-30 04:35:00,358,0.0,0.0
2023-08-30 04:35:00,359,10.0,10.0
2023-08-30 04:35:00,360,0.0,0.0
2023-08-30 04:35:00,361,0.0,0.0
2023-08-30 04:35:00,362,0.0,0.0
2023-08-30 04:35:00,363,0.0,0.0
2023-08-30 04:35:00,366,397.015015,355.0
2023-08-30 04:35:00,367,0.0,0.0
2023-08-30 04:35:00,368,0.0,0.0
2023-08-30 04:35:00,369,0.0,0.0
2023-08-30 04:35:00,370,0.0,0.0
2023-08-30 04:35:00,371,0.0,0.0
2023-08-30 04:35:00,372,0.0,0.0
2023-08-30 04:35:00,373,0.0,0.0
2023-08-30 04:35:00,374,0.0,0.0
2023-08-30 04:35:00,375,0.0,0.0
2023-08-30 04:35:00,376,0.0,0.0
2023-08-30 04:35:00,377,0.0,0.0
2023-08-30 04:35:00,378,0.0,0.0
2023-08-30 04:35:00,379,0.0,0.0
2023-08-30 04:35:00,380,0.0,0.0
2023-08-30 04:35:00,381,0.0,0.0
2023-08-30 04:35:00,382,0.0,0.0
2023-08-30 04:35:00,383,0.0,0.0
2023-08-30 04:35:00,384,0.0,0.0
2023-08-30 04:35:00,385,0.0,0.0
2023-08-30 04:35:00,386,0.0,0.0
2023-08-30 04:35:00,387,0.0,0.0
2023-08-30 04:35:00,388,17.035835,0.0
2023-08-30 04:35:00,389,0.0,0.0
2023-08-30 04:35:00,390,0.0,0.0
2023-08-30 04:35:00,419,0.0,0.0
2023-08-30 04:35:00,420,0.0,0.0
2023-08-30 04:35:00,421,0.0,0.0
2023-08-30 04:35:00,422,0.0,0.0
2023-08-30 04:35:00,423,0.0,0.0
2023-08-30 04:35:00,432,0.0,0.0
2023-08-30 04:35:00,433,374.544128,254.0
2023-08-30 04:35:00,434,278.0,180.013397
2023-08-30 04:35:00,435,278.0,180.013397
2023-08-30 04:35:00,436,279.0,180.013397
2023-08-30 04:35:00,437,279.0,180.013397
2023-08-30 04:35:00,438,282.0,208.0
2023-08-30 04:35:00,439,283.0,208.0
2023-08-30 04:35:00,440,162.0,120.0
2023-08-30 04:35:00,441,162.0,120.0
2023-08-30 04:35:00,442,172.0,120.0
2023-08-30 04:35:00,443,0.0,0.0
2023-08-30 04:35:00,444,0.0,0.0
2023-08-30 04:35:00,450,0.0,0.0
2023-08-30 04:35:00,451,0.0,0.0
2023-08-30 04:35:00,452,0.0,0.0
2023-08-30 04:35:00,453,0.0,0.0
2023-08-30 04:35:00,459,384.698059,264.399994
2023-08-30 04:35:00,467,12.0,5.000153
2023-08-30 04:35:00,468,12.0,4.000366
2023-08-30 04:35:00,469,5.000153,1.600391
2023-08-30 04:35:00,471,4.305379,0.0
2023-08-30 04:35:00,472,222.0,180.0
2023-08-30 04:35:00,473,126.0,90.0
2023-08-30 04:35:00,474,225.0,180.0
2023-08-30 04:35:00,475,126.0,90.0
2023-08-30 04:35:00,477,0.0,0.0
2023-08-30 04:35:00,478,0.0,0.0
2023-08-30 04:35:00,479,0.0,0.0
2023-08-30 04:35:00,480,0.0,0.0
2023-08-30 04:35:00,481,0.0,0.0
2023-08-30 04:35:00,482,0.0,0.0
2023-08-30 04:35:00,485,0.0,0.0
2023-08-30 04:35:00,486,0.0,0.0
2023-08-30 04:35:00,487,0.0,0.0
2023-08-30 04:35:00,488,0.0,0.0
2023-08-30 04:35:00,489,994.0,795.0
2023-08-30 04:35:00,490,997.0,795.0
2023-08-30 04:35:00,491,965.0,791.0
2023-08-30 04:35:00,492,968.0,786.0
2023-08-30 04:35:00,493,992.0,795.0
2023-08-30 04:35:00,494,0.0,0.0
2023-08-30 04:35:00,495,300.0,200.0
2023-08-30 04:35:00,496,300.0,200.0
2023-08-30 04:35:00,497,0.0,0.0
2023-08-30 04:35:00,498,0.0,0.0
2023-08-30 04:35:00,499,0.0,0.0
2023-08-30 04:35:00,501,291.0,158.003479
2023-08-30 04:35:00,502,165.523315,165.523315
2023-08-30 04:35:00,503,289.0,200.0
2023-08-30 04:35:00,507,135.0,59.001785
2023-08-30 04:35:00,508,139.199997,106.0
2023-08-30 04:35:00,511,0.0,0.0
2023-08-30 04:35:00,512,0.0,0.0
2023-08-30 04:35:00,513,338.0,150.0
2023-08-30 04:35:00,514,134.0,120.0
2023-08-30 04:35:00,516,850.012939,749.988525
2023-08-30 04:35:00,521,577.0,577.0
2023-08-30 04:35:00,522,940.0,577.0
2023-08-30 04:35:00,523,0.0,0.0
2023-08-30 04:35:00,524,0.0,0.0
2023-08-30 04:35:00,525,0.0,0.0
2023-08-30 04:35:00,526,259.0,131.0
2023-08-30 04:35:00,527,1357.0,1058.099976
2023-08-30 04:35:00,528,259.0,131.0
2023-08-30 04:35:00,529,846.811523,636.834473
2023-08-30 04:35:00,530,846.811523,647.386108
2023-08-30 04:35:00,533,0.0,0.0
2023-08-30 04:35:00,534,0.0,0.0
2023-08-30 04:35:00,535,0.0,0.0
2023-08-30 04:35:00,536,0.0,0.0
2023-08-30 04:35:00,537,0.0,0.0
2023-08-30 04:35:00,538,0.0,0.0
2023-08-30 04:35:00,539,47.272186,0.0
2023-08-30 04:35:00,540,182.0,84.0
2023-08-30 04:35:00,541,0.0,0.0
2023-08-30 04:35:00,542,0.0,0.0
2023-08-30 04:35:00,544,1012.0,795.0
2023-08-30 04:35:00,545,1012.0,795.0
2023-08-30 04:35:00,546,356.5,186.0
2023-08-30 04:35:00,547,356.5,186.0
2023-08-30 04:35:00,548,326.0,254.0
2023-08-30 04:35:00,549,239.0,120.0
2023-08-30 04:35:00,550,117.0,90.0
2023-08-30 04:35:00,554,748.489258,665.0
2023-08-30 04:35:00,555,746.152649,665.414062
2023-08-30 04:35:00,556,0.0,0.0
2023-08-30 04:35:00,557,0.0,0.0
2023-08-30 04:35:00,558,0.0,0.0
2023-08-30 04:35:00,559,0.0,0.0
2023-08-30 04:35:00,560,0.0,0.0
2023-08-30 04:40:00,1,50.0,40.000244
2023-08-30 04:40:00,2,50.0,40.000244
2023-08-30 04:40:00,3,393.344147,364.991486
2023-08-30 04:40:00,4,0.0,0.0
2023-08-30 04:40:00,5,0.0,0.0
2023-08-30 04:40:00,6,382.130005,364.991486
2023-08-30 04:40:00,7,390.329926,364.991486
2023-08-30 04:40:00,8,401.946899,364.991486
2023-08-30 04:40:00,9,439.438049,364.917023
2023-08-30 04:40:00,10,423.54184,364.371613
2023-08-30 04:40:00,11,350.0,200.0
2023-08-30 04:40:00,12,350.0,200.0
2023-08-30 04:40:00,15,522.0,477.354736
2023-08-30 04:40:00,16,524.0,481.245514
2023-08-30 04:40:00,17,460.218933,420.218933
2023-08-30 04:40:00,18,465.121613,425.121613
2023-08-30 04:40:00,27,615.0,615.0
2023-08-30 04:40:00,28,0.0,0.0
2023-08-30 04:40:00,29,612.0,612.0
2023-08-30 04:40:00,33,0.0,0.0
2023-08-30 04:40:00,36,992.0,795.0
2023-08-30 04:40:00,37,977.0,795.0
2023-08-30 04:40:00,43,0.0,0.0
2023-08-30 04:40:00,46,445.009064,445.009064
2023-08-30 04:40:00,47,443.393646,409.996735
2023-08-30 04:40:00,48,427.322693,410.467926
2023-08-30 04:40:00,49,448.451721,410.021515
2023-08-30 04:40:00,50,463.0,405.012726
2023-08-30 04:40:00,51,463.0,405.012726
2023-08-30 04:40:00,52,0.0,0.0
2023-08-30 04:40:00,53,0.0,0.0
2023-08-30 04:40:00,54,0.0,0.0
2023-08-30 04:40:00,55,0.0,0.0
2023-08-30 04:40:00,56,0.0,0.0
2023-08-30 04:40:00,57,0.0,0.0
2023-08-30 04:40:00,58,0.0,0.0
2023-08-30 04:40:00,59,0.0,0.0
2023-08-30 04:40:00,60,0.0,0.0
2023-08-30 04:40:00,61,463.0,395.095245
2023-08-30 04:40:00,62,424.599365,324.599365
2023-08-30 04:40:00,63,313.456451,280.0
2023-08-30 04:40:00,64,461.0,389.856201
2023-08-30 04:40:00,65,334.467194,291.371246
2023-08-30 04:40:00,66,332.805939,300.62027
2023-08-30 04:40:00,67,0.0,0.0
2023-08-30 04:40:00,68,387.184113,315.969269
2023-08-30 04:40:00,69,825.313721,670.0
2023-08-30 04:40:00,70,823.629395,670.792969
2023-08-30 04:40:00,71,0.0,0.0
2023-08-30 04:40:00,72,0.0,0.0
2023-08-30 04:40:00,73,0.0,0.0
2023-08-30 04:40:00,74,0.0,0.0
2023-08-30 04:40:00,75,0.0,0.0
2023-08-30 04:40:00,76,0.0,0.0
2023-08-30 04:40:00,77,0.0,0.0
2023-08-30 04:40:00,78,0.0,0.0
2023-08-30 04:40:00,79,0.0,0.0
2023-08-30 04:40:00,80,0.0,0.0
2023-08-30 04:40:00,83,330.51001,330.377655
2023-08-30 04:40:00,84,329.509247,329.509247
2023-08-30 04:40:00,85,329.820007,320.0
2023-08-30 04:40:00,86,329.130005,320.0
2023-08-30 04:40:00,87,0.0,0.0
2023-08-30 04:40:00,88,330.068329,329.757294
2023-08-30 04:40:00,89,331.200012,330.003937
2023-08-30 04:40:00,90,329.130005,329.130005
2023-08-30 04:40:00,91,799.679993,799.679993
2023-08-30 04:40:00,92,705.920654,635.0
2023-08-30 04:40:00,95,0.0,0.0
2023-08-30 04:40:00,96,0.0,0.0
2023-08-30 04:40:00,97,0.0,0.0
2023-08-30 04:40:00,98,0.0,0.0
2023-08-30 04:40:00,99,0.0,0.0
2023-08-30 04:40:00,100,0.0,0.0
2023-08-30 04:40:00,101,0.0,0.0
2023-08-30 04:40:00,102,0.0,0.0
2023-08-30 04:40:00,103,0.0,0.0
2023-08-30 04:40:00,104,0.0,0.0
2023-08-30 04:40:00,105,0.0,0.0
2023-08-30 04:40:00,106,0.0,0.0
2023-08-30 04:40:00,107,0.0,0.0
2023-08-30 04:40:00,108,0.0,0.0
2023-08-30 04:40:00,112,38.0,30.0
2023-08-30 04:40:00,113,0.0,0.0
2023-08-30 04:40:00,114,11.0,10.0
2023-08-30 04:40:00,115,890.93811,750.045654
2023-08-30 04:40:00,116,860.614014,750.045654
2023-08-30 04:40:00,117,0.0,0.0
2023-08-30 04:40:00,118,0.0,0.0
2023-08-30 04:40:00,119,0.0,0.0
2023-08-30 04:40:00,120,0.0,0.0
2023-08-30 04:40:00,126,0.0,0.0
2023-08-30 04:40:00,127,0.0,0.0
2023-08-30 04:40:00,128,994.0,750.0
2023-08-30 04:40:00,129,991.0,750.0
2023-08-30 04:40:00,130,0.0,0.0
2023-08-30 04:40:00,131,982.0,718.0
2023-08-30 04:40:00,132,936.0,758.0
2023-08-30 04:40:00,133,958.0,755.0
2023-08-30 04:40:00,134,213.084671,203.084671
2023-08-30 04:40:00,135,291.0,230.08252
2023-08-30 04:40:00,136,0.0,0.0
2023-08-30 04:40:00,137,0.0,0.0
2023-08-30 04:40:00,138,0.0,0.0
2023-08-30 04:40:00,139,287.5,200.0
2023-08-30 04:40:00,140,0.0,0.0
2023-08-30 04:40:00,141,136.0,94.0
2023-08-30 04:40:00,142,0.0,0.0
2023-08-30 04:40:00,143,0.0,0.0
2023-08-30 04:40:00,144,0.0,0.0
2023-08-30 04:40:00,145,0.0,0.0
2023-08-30 04:40:00,146,0.0,0.0
2023-08-30 04:40:00,147,0.0,0.0
2023-08-30 04:40:00,150,0.0,0.0
2023-08-30 04:40:00,151,0.0,0.0
2023-08-30 04:40:00,152,0.0,0.0
2023-08-30 04:40:00,153,0.0,0.0
2023-08-30 04:40:00,154,0.0,0.0
2023-08-30 04:40:00,155,0.0,0.0
2023-08-30 04:40:00,156,396.0,340.0
2023-08-30 04:40:00,158,0.0,0.0
2023-08-30 04:40:00,159,990.0,795.0
2023-08-30 04:40:00,160,0.0,0.0
2023-08-30 04:40:00,161,0.0,0.0
2023-08-30 04:40:00,162,300.0,220.0
2023-08-30 04:40:00,166,0.0,0.0
2023-08-30 04:40:00,167,0.0,0.0
2023-08-30 04:40:00,168,0.0,0.0
2023-08-30 04:40:00,169,0.0,0.0
2023-08-30 04:40:00,170,0.0,0.0
2023-08-30 04:40:00,171,0.0,0.0
2023-08-30 04:40:00,172,0.0,0.0
2023-08-30 04:40:00,173,0.0,0.0
2023-08-30 04:40:00,174,0.0,0.0
2023-08-30 04:40:00,175,0.0,0.0
2023-08-30 04:40:00,176,285.0,153.920074
2023-08-30 04:40:00,177,148.0,107.0
2023-08-30 04:40:00,178,0.0,0.0
2023-08-30 04:40:00,179,0.0,0.0
2023-08-30 04:40:00,180,0.0,0.0
2023-08-30 04:40:00,181,0.0,0.0
2023-08-30 04:40:00,182,0.0,0.0
2023-08-30 04:40:00,183,0.0,0.0
2023-08-30 04:40:00,184,0.0,0.0
2023-08-30 04:40:00,185,0.0,0.0
2023-08-30 04:40:00,186,0.0,0.0
2023-08-30 04:40:00,187,153.5,119.995728
2023-08-30 04:40:00,188,153.5,119.995728
2023-08-30 04:40:00,189,178.0,120.0
2023-08-30 04:40:00,190,991.0,795.0
2023-08-30 04:40:00,191,990.0,795.0
2023-08-30 04:40:00,193,16.999903,11.999903
2023-08-30 04:40:00,194,16.999903,11.999903
2023-08-30 04:40:00,195,0.0,0.0
2023-08-30 04:40:00,196,53.104923,35.0
2023-08-30 04:40:00,197,200.0,120.0
2023-08-30 04:40:00,198,200.0,120.0
2023-08-30 04:40:00,200,0.0,0.0
2023-08-30 04:40:00,207,0.0,0.0
2023-08-30 04:40:00,208,0.0,0.0
2023-08-30 04:40:00,209,0.0,0.0
2023-08-30 04:40:00,210,0.0,0.0
2023-08-30 04:40:00,211,0.0,0.0
2023-08-30 04:40:00,212,0.0,0.0
2023-08-30 04:40:00,213,0.0,0.0
2023-08-30 04:40:00,214,0.0,0.0
2023-08-30 04:40:00,215,0.0,0.0
2023-08-30 04:40:00,216,0.0,0.0
2023-08-30 04:40:00,217,25.0,20.99826
2023-08-30 04:40:00,218,25.0,20.99826
2023-08-30 04:40:00,219,25.0,20.99826
2023-08-30 04:40:00,220,25.0,20.99826
2023-08-30 04:40:00,231,0.0,0.0
2023-08-30 04:40:00,232,0.0,0.0
2023-08-30 04:40:00,233,0.0,0.0
2023-08-30 04:40:00,234,0.0,0.0
2023-08-30 04:40:00,237,0.0,0.0
2023-08-30 04:40:00,238,0.0,0.0
2023-08-30 04:40:00,240,284.0,200.0
2023-08-30 04:40:00,241,143.0,100.0
2023-08-30 04:40:00,242,0.0,0.0
2023-08-30 04:40:00,243,0.0,0.0
2023-08-30 04:40:00,244,0.0,0.0
2023-08-30 04:40:00,247,0.0,0.0
2023-08-30 04:40:00,248,0.0,0.0
2023-08-30 04:40:00,249,162.0,99.553833
2023-08-30 04:40:00,250,162.0,99.370728
2023-08-30 04:40:00,251,0.0,0.0
2023-08-30 04:40:00,252,170.0,130.0
2023-08-30 04:40:00,253,0.0,0.0
2023-08-30 04:40:00,254,0.0,0.0
2023-08-30 04:40:00,255,0.0,0.0
2023-08-30 04:40:00,256,0.0,0.0
2023-08-30 04:40:00,257,0.0,0.0
2023-08-30 04:40:00,258,253.0,162.007477
2023-08-30 04:40:00,259,253.0,162.007477
2023-08-30 04:40:00,260,248.0,208.0
2023-08-30 04:40:00,264,10.000229,5.000229
2023-08-30 04:40:00,265,10.000229,5.000229
2023-08-30 04:40:00,266,0.0,0.0
2023-08-30 04:40:00,267,300.0,230.0
2023-08-30 04:40:00,268,0.0,0.0
2023-08-30 04:40:00,269,0.0,0.0
2023-08-30 04:40:00,270,0.0,0.0
2023-08-30 04:40:00,271,0.0,0.0
2023-08-30 04:40:00,272,0.0,0.0
2023-08-30 04:40:00,273,0.0,0.0
2023-08-30 04:40:00,274,0.0,0.0
2023-08-30 04:40:00,275,0.0,0.0
2023-08-30 04:40:00,276,0.0,0.0
2023-08-30 04:40:00,277,27.665342,0.0
2023-08-30 04:40:00,278,70.0,50.0
2023-08-30 04:40:00,279,0.0,0.0
2023-08-30 04:40:00,280,0.0,0.0
2023-08-30 04:40:00,281,0.0,0.0
2023-08-30 04:40:00,282,0.0,0.0
2023-08-30 04:40:00,283,0.0,0.0
2023-08-30 04:40:00,284,0.0,0.0
2023-08-30 04:40:00,285,0.0,0.0
2023-08-30 04:40:00,286,0.0,0.0
2023-08-30 04:40:00,287,0.0,0.0
2023-08-30 04:40:00,288,0.0,0.0
2023-08-30 04:40:00,289,0.0,0.0
2023-08-30 04:40:00,290,0.0,0.0
2023-08-30 04:40:00,291,0.0,0.0
2023-08-30 04:40:00,292,0.0,0.0
2023-08-30 04:40:00,293,0.0,0.0
2023-08-30 04:40:00,294,0.0,0.0
2023-08-30 04:40:00,299,0.0,0.0
2023-08-30 04:40:00,300,0.0,0.0
2023-08-30 04:40:00,301,0.0,0.0
2023-08-30 04:40:00,302,0.0,0.0
2023-08-30 04:40:00,303,0.0,0.0
2023-08-30 04:40:00,304,0.0,0.0
2023-08-30 04:40:00,305,314.031616,215.001404
2023-08-30 04:40:00,306,355.0,286.0
2023-08-30 04:40:00,307,297.271149,200.004578
2023-08-30 04:40:00,308,0.0,0.0
2023-08-30 04:40:00,309,0.0,0.0
2023-08-30 04:40:00,310,0.0,0.0
2023-08-30 04:40:00,311,0.0,0.0
2023-08-30 04:40:00,312,0.0,0.0
2023-08-30 04:40:00,313,0.0,0.0
2023-08-30 04:40:00,314,0.0,0.0
2023-08-30 04:40:00,315,0.0,0.0
2023-08-30 04:40:00,316,0.0,0.0
2023-08-30 04:40:00,317,0.0,0.0
2023-08-30 04:40:00,318,0.0,0.0
2023-08-30 04:40:00,319,0.0,0.0
2023-08-30 04:40:00,320,0.0,0.0
2023-08-30 04:40:00,321,0.0,0.0
2023-08-30 04:40:00,322,0.0,0.0
2023-08-30 04:40:00,323,0.0,0.0
2023-08-30 04:40:00,324,0.0,0.0
2023-08-30 04:40:00,325,0.0,0.0
2023-08-30 04:40:00,326,0.0,0.0
2023-08-30 04:40:00,327,0.0,0.0
2023-08-30 04:40:00,328,0.0,0.0
2023-08-30 04:40:00,329,0.0,0.0
2023-08-30 04:40:00,330,0.0,0.0
2023-08-30 04:40:00,331,816.0,651.168579
2023-08-30 04:40:00,332,813.0,648.057617
2023-08-30 04:40:00,333,0.0,0.0
2023-08-30 04:40:00,334,0.0,0.0
2023-08-30 04:40:00,335,0.0,0.0
2023-08-30 04:40:00,336,0.0,0.0
2023-08-30 04:40:00,337,0.0,0.0
2023-08-30 04:40:00,338,0.0,0.0
2023-08-30 04:40:00,339,0.0,0.0
2023-08-30 04:40:00,340,818.0,675.299072
2023-08-30 04:40:00,341,817.0,675.755493
2023-08-30 04:40:00,342,166.0,135.0
2023-08-30 04:40:00,343,167.0,135.0
2023-08-30 04:40:00,344,0.0,0.0
2023-08-30 04:40:00,345,0.0,0.0
2023-08-30 04:40:00,346,114.0,80.0
2023-08-30 04:40:00,347,188.0,163.0
2023-08-30 04:40:00,348,0.0,0.0
2023-08-30 04:40:00,349,0.0,0.0
2023-08-30 04:40:00,350,0.0,0.0
2023-08-30 04:40:00,351,0.0,0.0
2023-08-30 04:40:00,352,0.0,0.0
2023-08-30 04:40:00,353,0.0,0.0
2023-08-30 04:40:00,354,0.0,0.0
2023-08-30 04:40:00,355,0.0,0.0
2023-08-30 04:40:00,356,25.0,10.0
2023-08-30 04:40:00,357,27.5,10.0
2023-08-30 04:40:00,358,0.0,0.0
2023-08-30 04:40:00,359,10.0,10.0
2023-08-30 04:40:00,360,0.0,0.0
2023-08-30 04:40:00,361,0.0,0.0
2023-08-30 04:40:00,362,0.0,0.0
2023-08-30 04:40:00,363,0.0,0.0
2023-08-30 04:40:00,366,397.614868,355.0
2023-08-30 04:40:00,367,0.0,0.0
2023-08-30 04:40:00,368,0.0,0.0
2023-08-30 04:40:00,369,0.0,0.0
2023-08-30 04:40:00,370,0.0,0.0
2023-08-30 04:40:00,371,0.0,0.0
2023-08-30 04:40:00,372,0.0,0.0
2023-08-30 04:40:00,373,0.0,0.0
2023-08-30 04:40:00,374,0.0,0.0
2023-08-30 04:40:00,375,0.0,0.0
2023-08-30 04:40:00,376,0.0,0.0
2023-08-30 04:40:00,377,0.0,0.0
2023-08-30 04:40:00,378,0.0,0.0
2023-08-30 04:40:00,379,0.0,0.0
2023-08-30 04:40:00,380,0.0,0.0
2023-08-30 04:40:00,381,0.0,0.0
2023-08-30 04:40:00,382,0.0,0.0
2023-08-30 04:40:00,383,0.0,0.0
2023-08-30 04:40:00,384,0.0,0.0
2023-08-30 04:40:00,385,0.0,0.0
2023-08-30 04:40:00,386,0.0,0.0
2023-08-30 04:40:00,387,0.0,0.0
2023-08-30 04:40:00,388,61.627724,0.0
2023-08-30 04:40:00,389,0.0,0.0
2023-08-30 04:40:00,390,0.0,0.0
2023-08-30 04:40:00,419,0.0,0.0
2023-08-30 04:40:00,420,0.0,0.0
2023-08-30 04:40:00,421,0.0,0.0
2023-08-30 04:40:00,422,0.0,0.0
2023-08-30 04:40:00,423,0.0,0.0
2023-08-30 04:40:00,432,0.0,0.0
2023-08-30 04:40:00,433,374.364136,254.0
2023-08-30 04:40:00,434,278.0,180.013397
2023-08-30 04:40:00,435,278.0,180.013397
2023-08-30 04:40:00,436,279.0,180.013397
2023-08-30 04:40:00,437,279.0,180.013397
2023-08-30 04:40:00,438,282.0,208.0
2023-08-30 04:40:00,439,283.0,208.0
2023-08-30 04:40:00,440,162.0,120.0
2023-08-30 04:40:00,441,162.0,120.0
2023-08-30 04:40:00,442,172.0,120.0
2023-08-30 04:40:00,443,0.0,0.0
2023-08-30 04:40:00,444,0.0,0.0
2023-08-30 04:40:00,450,0.0,0.0
2023-08-30 04:40:00,451,0.0,0.0
2023-08-30 04:40:00,452,0.0,0.0
2023-08-30 04:40:00,453,0.0,0.0
2023-08-30 04:40:00,459,385.007263,264.399994
2023-08-30 04:40:00,467,12.0,5.000153
2023-08-30 04:40:00,468,12.0,4.000366
2023-08-30 04:40:00,469,5.000153,1.600391
2023-08-30 04:40:00,471,4.273467,0.0
2023-08-30 04:40:00,472,222.0,180.0
2023-08-30 04:40:00,473,126.0,90.0
2023-08-30 04:40:00,474,225.0,180.0
2023-08-30 04:40:00,475,126.0,90.0
2023-08-30 04:40:00,477,0.0,0.0
2023-08-30 04:40:00,478,0.0,0.0
2023-08-30 04:40:00,479,0.0,0.0
2023-08-30 04:40:00,480,0.0,0.0
2023-08-30 04:40:00,481,0.0,0.0
2023-08-30 04:40:00,482,0.0,0.0
2023-08-30 04:40:00,485,0.0,0.0
2023-08-30 04:40:00,486,0.0,0.0
2023-08-30 04:40:00,487,0.0,0.0
2023-08-30 04:40:00,488,0.0,0.0
2023-08-30 04:40:00,489,994.0,795.0
2023-08-30 04:40:00,490,997.0,795.0
2023-08-30 04:40:00,491,965.0,791.0
2023-08-30 04:40:00,492,968.0,786.0
2023-08-30 04:40:00,493,992.0,795.0
2023-08-30 04:40:00,494,0.0,0.0
2023-08-30 04:40:00,495,300.0,200.0
2023-08-30 04:40:00,496,300.0,200.0
2023-08-30 04:40:00,497,0.0,0.0
2023-08-30 04:40:00,498,0.0,0.0
2023-08-30 04:40:00,499,0.0,0.0
2023-08-30 04:40:00,501,291.0,158.003479
2023-08-30 04:40:00,502,158.0,158.0
2023-08-30 04:40:00,503,289.0,200.0
2023-08-30 04:40:00,507,135.0,59.001785
2023-08-30 04:40:00,508,139.199997,106.0
2023-08-30 04:40:00,511,0.0,0.0
2023-08-30 04:40:00,512,0.0,0.0
2023-08-30 04:40:00,513,338.0,150.0
2023-08-30 04:40:00,514,134.0,120.0
2023-08-30 04:40:00,516,850.012939,749.988525
2023-08-30 04:40:00,521,577.0,577.0
2023-08-30 04:40:00,522,940.0,577.0
2023-08-30 04:40:00,523,0.0,0.0
2023-08-30 04:40:00,524,0.0,0.0
2023-08-30 04:40:00,525,0.0,0.0
2023-08-30 04:40:00,526,259.0,131.0
2023-08-30 04:40:00,527,1357.0,1058.099976
2023-08-30 04:40:00,528,259.0,131.0
2023-08-30 04:40:00,529,846.811523,631.374084
2023-08-30 04:40:00,530,846.811523,625.200378
2023-08-30 04:40:00,533,0.0,0.0
2023-08-30 04:40:00,534,0.0,0.0
2023-08-30 04:40:00,535,0.0,0.0
2023-08-30 04:40:00,536,0.0,0.0
2023-08-30 04:40:00,537,0.0,0.0
2023-08-30 04:40:00,538,0.0,0.0
2023-08-30 04:40:00,539,47.12709,0.0
2023-08-30 04:40:00,540,182.0,84.0
2023-08-30 04:40:00,541,0.0,0.0
2023-08-30 04:40:00,542,0.0,0.0
2023-08-30 04:40:00,544,1012.0,795.0
2023-08-30 04:40:00,545,1012.0,795.0
2023-08-30 04:40:00,546,356.5,186.0
2023-08-30 04:40:00,547,356.5,186.0
2023-08-30 04:40:00,548,326.0,254.0
2023-08-30 04:40:00,549,239.0,120.0
2023-08-30 04:40:00,550,117.0,90.0
2023-08-30 04:40:00,554,748.489258,665.0
2023-08-30 04:40:00,555,746.152649,665.414062
2023-08-30 04:40:00,556,0.0,0.0
2023-08-30 04:40:00,557,0.0,0.0
2023-08-30 04:40:00,558,0.0,0.0
2023-08-30 04:40:00,559,0.0,0.0
2023-08-30 04:40:00,560,0.0,0.0
2023-08-30 04:45:00,1,50.0,40.000244
2023-08-30 04:45:00,2,50.0,40.000244
2023-08-30 04:45:00,3,409.081757,364.991486
2023-08-30 04:45:00,4,0.0,0.0
2023-08-30 04:45:00,5,0.0,0.0
2023-08-30 04:45:00,6,395.430023,364.991486
2023-08-30 04:45:00,7,410.99704,364.991486
2023-08-30 04:45:00,8,414.294312,364.991486
2023-08-30 04:45:00,9,434.586212,364.917023
2023-08-30 04:45:00,10,432.881897,364.371613
2023-08-30 04:45:00,11,350.0,200.0
2023-08-30 04:45:00,12,350.0,200.0
2023-08-30 04:45:00,15,522.0,483.535339
2023-08-30 04:45:00,16,524.0,478.774475
2023-08-30 04:45:00,17,464.753967,424.753967
2023-08-30 04:45:00,18,461.524689,421.524689
2023-08-30 04:45:00,27,615.0,615.0
2023-08-30 04:45:00,28,0.0,0.0
2023-08-30 04:45:00,29,612.0,612.0
2023-08-30 04:45:00,33,0.0,0.0
2023-08-30 04:45:00,36,992.0,795.0
2023-08-30 04:45:00,37,977.0,795.0
2023-08-30 04:45:00,43,0.0,0.0
2023-08-30 04:45:00,46,445.009064,445.009064
2023-08-30 04:45:00,47,430.636688,409.996735
2023-08-30 04:45:00,48,452.270935,410.517487
2023-08-30 04:45:00,49,450.835052,410.046295
2023-08-30 04:45:00,50,463.0,405.012726
2023-08-30 04:45:00,51,463.0,405.012726
2023-08-30 04:45:00,52,0.0,0.0
2023-08-30 04:45:00,53,0.0,0.0
2023-08-30 04:45:00,54,0.0,0.0
2023-08-30 04:45:00,55,0.0,0.0
2023-08-30 04:45:00,56,0.0,0.0
2023-08-30 04:45:00,57,0.0,0.0
2023-08-30 04:45:00,58,0.0,0.0
2023-08-30 04:45:00,59,0.0,0.0
2023-08-30 04:45:00,60,0.0,0.0
2023-08-30 04:45:00,61,463.0,392.781952
2023-08-30 04:45:00,62,427.305664,327.305664
2023-08-30 04:45:00,63,313.456451,280.0
2023-08-30 04:45:00,64,461.0,391.115143
2023-08-30 04:45:00,65,334.467194,291.396149
2023-08-30 04:45:00,66,332.805939,300.62027
2023-08-30 04:45:00,67,0.0,0.0
2023-08-30 04:45:00,68,387.184113,315.969269
2023-08-30 04:45:00,69,825.313721,670.0
2023-08-30 04:45:00,70,823.629395,670.564209
2023-08-30 04:45:00,71,0.0,0.0
2023-08-30 04:45:00,72,0.0,0.0
2023-08-30 04:45:00,73,0.0,0.0
2023-08-30 04:45:00,74,0.0,0.0
2023-08-30 04:45:00,75,0.0,0.0
2023-08-30 04:45:00,76,0.0,0.0
2023-08-30 04:45:00,77,0.0,0.0
2023-08-30 04:45:00,78,0.0,0.0
2023-08-30 04:45:00,79,0.0,0.0
2023-08-30 04:45:00,80,0.0,0.0
2023-08-30 04:45:00,83,330.51001,330.377655
2023-08-30 04:45:00,84,333.269989,329.509247
2023-08-30 04:45:00,85,329.820007,320.0
2023-08-30 04:45:00,86,329.130005,320.0
2023-08-30 04:45:00,87,0.0,0.0
2023-08-30 04:45:00,88,330.068329,329.757294
2023-08-30 04:45:00,89,331.200012,330.003937
2023-08-30 04:45:00,90,329.130005,329.130005
2023-08-30 04:45:00,91,799.679993,799.679993
2023-08-30 04:45:00,92,705.920654,635.0
2023-08-30 04:45:00,95,0.0,0.0
2023-08-30 04:45:00,96,0.0,0.0
2023-08-30 04:45:00,97,0.0,0.0
2023-08-30 04:45:00,98,0.0,0.0
2023-08-30 04:45:00,99,0.0,0.0
2023-08-30 04:45:00,100,0.0,0.0
2023-08-30 04:45:00,101,0.0,0.0
2023-08-30 04:45:00,102,0.0,0.0
2023-08-30 04:45:00,103,0.0,0.0
2023-08-30 04:45:00,104,0.0,0.0
2023-08-30 04:45:00,105,0.0,0.0
2023-08-30 04:45:00,106,0.0,0.0
2023-08-30 04:45:00,107,0.0,0.0
2023-08-30 04:45:00,108,0.0,0.0
2023-08-30 04:45:00,112,38.0,30.0
2023-08-30 04:45:00,113,0.0,0.0
2023-08-30 04:45:00,114,11.0,10.0
2023-08-30 04:45:00,115,906.171265,750.045654
2023-08-30 04:45:00,116,904.62677,750.045654
2023-08-30 04:45:00,117,0.0,0.0
2023-08-30 04:45:00,118,0.0,0.0
2023-08-30 04:45:00,119,0.0,0.0
2023-08-30 04:45:00,120,0.0,0.0
2023-08-30 04:45:00,126,0.0,0.0
2023-08-30 04:45:00,127,0.0,0.0
2023-08-30 04:45:00,128,994.0,750.0
2023-08-30 04:45:00,129,991.0,750.0
2023-08-30 04:45:00,130,0.0,0.0
2023-08-30 04:45:00,131,982.0,718.0
2023-08-30 04:45:00,132,936.0,758.0
2023-08-30 04:45:00,133,958.0,755.0
2023-08-30 04:45:00,134,222.064804,212.064804
2023-08-30 04:45:00,135,291.0,226.368286
2023-08-30 04:45:00,136,0.0,0.0
2023-08-30 04:45:00,137,0.0,0.0
2023-08-30 04:45:00,138,0.0,0.0
2023-08-30 04:45:00,139,287.5,200.0
2023-08-30 04:45:00,140,0.0,0.0
2023-08-30 04:45:00,141,136.0,94.0
2023-08-30 04:45:00,142,0.0,0.0
2023-08-30 04:45:00,143,0.0,0.0
2023-08-30 04:45:00,144,0.0,0.0
2023-08-30 04:45:00,145,0.0,0.0
2023-08-30 04:45:00,146,0.0,0.0
2023-08-30 04:45:00,147,0.0,0.0
2023-08-30 04:45:00,150,0.0,0.0
2023-08-30 04:45:00,151,0.0,0.0
2023-08-30 04:45:00,152,0.0,0.0
2023-08-30 04:45:00,153,0.0,0.0
2023-08-30 04:45:00,154,0.0,0.0
2023-08-30 04:45:00,155,0.0,0.0
2023-08-30 04:45:00,156,396.0,340.0
2023-08-30 04:45:00,158,0.0,0.0
2023-08-30 04:45:00,159,990.0,795.0
2023-08-30 04:45:00,160,0.0,0.0
2023-08-30 04:45:00,161,0.0,0.0
2023-08-30 04:45:00,162,300.0,220.0
2023-08-30 04:45:00,166,0.0,0.0
2023-08-30 04:45:00,167,0.0,0.0
2023-08-30 04:45:00,168,0.0,0.0
2023-08-30 04:45:00,169,0.0,0.0
2023-08-30 04:45:00,170,0.0,0.0
2023-08-30 04:45:00,171,0.0,0.0
2023-08-30 04:45:00,172,0.0,0.0
2023-08-30 04:45:00,173,0.0,0.0
2023-08-30 04:45:00,174,0.0,0.0
2023-08-30 04:45:00,175,0.0,0.0
2023-08-30 04:45:00,176,285.0,153.767487
2023-08-30 04:45:00,177,148.0,107.0
2023-08-30 04:45:00,178,0.0,0.0
2023-08-30 04:45:00,179,0.0,0.0
2023-08-30 04:45:00,180,0.0,0.0
2023-08-30 04:45:00,181,0.0,0.0
2023-08-30 04:45:00,182,0.0,0.0
2023-08-30 04:45:00,183,0.0,0.0
2023-08-30 04:45:00,184,0.0,0.0
2023-08-30 04:45:00,185,0.0,0.0
2023-08-30 04:45:00,186,0.0,0.0
2023-08-30 04:45:00,187,153.5,119.995728
2023-08-30 04:45:00,188,153.5,119.995728
2023-08-30 04:45:00,189,178.0,120.0
2023-08-30 04:45:00,190,991.0,795.0
2023-08-30 04:45:00,191,990.0,795.0
2023-08-30 04:45:00,193,16.999903,11.999903
2023-08-30 04:45:00,194,16.999903,11.999903
2023-08-30 04:45:00,195,0.0,0.0
2023-08-30 04:45:00,196,53.104923,35.0
2023-08-30 04:45:00,197,200.0,120.0
2023-08-30 04:45:00,198,200.0,120.0
2023-08-30 04:45:00,200,0.0,0.0
2023-08-30 04:45:00,207,0.0,0.0
2023-08-30 04:45:00,208,0.0,0.0
2023-08-30 04:45:00,209,0.0,0.0
2023-08-30 04:45:00,210,0.0,0.0
2023-08-30 04:45:00,211,0.0,0.0
2023-08-30 04:45:00,212,0.0,0.0
2023-08-30 04:45:00,213,0.0,0.0
2023-08-30 04:45:00,214,0.0,0.0
2023-08-30 04:45:00,215,0.0,0.0
2023-08-30 04:45:00,216,0.0,0.0
2023-08-30 04:45:00,217,25.0,20.99826
2023-08-30 04:45:00,218,25.0,20.99826
2023-08-30 04:45:00,219,25.0,20.99826
2023-08-30 04:45:00,220,25.0,20.99826
2023-08-30 04:45:00,231,0.0,0.0
2023-08-30 04:45:00,232,0.0,0.0
2023-08-30 04:45:00,233,0.0,0.0
2023-08-30 04:45:00,234,0.0,0.0
2023-08-30 04:45:00,237,0.0,0.0
2023-08-30 04:45:00,238,0.0,0.0
2023-08-30 04:45:00,240,284.0,200.0
2023-08-30 04:45:00,241,143.0,100.0
2023-08-30 04:45:00,242,0.0,0.0
2023-08-30 04:45:00,243,0.0,0.0
2023-08-30 04:45:00,244,0.0,0.0
2023-08-30 04:45:00,247,0.0,0.0
2023-08-30 04:45:00,248,0.0,0.0
2023-08-30 04:45:00,249,162.0,99.590454
2023-08-30 04:45:00,250,162.0,99.370728
2023-08-30 04:45:00,251,0.0,0.0
2023-08-30 04:45:00,252,170.0,130.0
2023-08-30 04:45:00,253,0.0,0.0
2023-08-30 04:45:00,254,0.0,0.0
2023-08-30 04:45:00,255,0.0,0.0
2023-08-30 04:45:00,256,0.0,0.0
2023-08-30 04:45:00,257,0.0,0.0
2023-08-30 04:45:00,258,253.0,162.007477
2023-08-30 04:45:00,259,253.0,162.007477
2023-08-30 04:45:00,260,248.0,208.0
2023-08-30 04:45:00,264,10.000229,5.000229
2023-08-30 04:45:00,265,10.000229,5.000229
2023-08-30 04:45:00,266,0.0,0.0
2023-08-30 04:45:00,267,300.0,230.0
2023-08-30 04:45:00,268,0.0,0.0
2023-08-30 04:45:00,269,0.0,0.0
2023-08-30 04:45:00,270,0.0,0.0
2023-08-30 04:45:00,271,0.0,0.0
2023-08-30 04:45:00,272,0.0,0.0
2023-08-30 04:45:00,273,0.0,0.0
2023-08-30 04:45:00,274,0.0,0.0
2023-08-30 04:45:00,275,0.0,0.0
2023-08-30 04:45:00,276,0.0,0.0
2023-08-30 04:45:00,277,27.648457,0.0
2023-08-30 04:45:00,278,70.0,50.0
2023-08-30 04:45:00,279,0.0,0.0
2023-08-30 04:45:00,280,0.0,0.0
2023-08-30 04:45:00,281,0.0,0.0
2023-08-30 04:45:00,282,0.0,0.0
2023-08-30 04:45:00,283,0.0,0.0
2023-08-30 04:45:00,284,0.0,0.0
2023-08-30 04:45:00,285,0.0,0.0
2023-08-30 04:45:00,286,0.0,0.0
2023-08-30 04:45:00,287,0.0,0.0
2023-08-30 04:45:00,288,0.0,0.0
2023-08-30 04:45:00,289,0.0,0.0
2023-08-30 04:45:00,290,0.0,0.0
2023-08-30 04:45:00,291,0.0,0.0
2023-08-30 04:45:00,292,0.0,0.0
2023-08-30 04:45:00,293,0.0,0.0
2023-08-30 04:45:00,294,0.0,0.0
2023-08-30 04:45:00,299,0.0,0.0
2023-08-30 04:45:00,300,0.0,0.0
2023-08-30 04:45:00,301,0.0,0.0
2023-08-30 04:45:00,302,0.0,0.0
2023-08-30 04:45:00,303,0.0,0.0
2023-08-30 04:45:00,304,0.0,0.0
2023-08-30 04:45:00,305,310.06189,215.001404
2023-08-30 04:45:00,306,355.0,286.0
2023-08-30 04:45:00,307,296.027374,200.004578
2023-08-30 04:45:00,308,0.0,0.0
2023-08-30 04:45:00,309,0.0,0.0
2023-08-30 04:45:00,310,0.0,0.0
2023-08-30 04:45:00,311,0.0,0.0
2023-08-30 04:45:00,312,0.0,0.0
2023-08-30 04:45:00,313,0.0,0.0
2023-08-30 04:45:00,314,0.0,0.0
2023-08-30 04:45:00,315,0.0,0.0
2023-08-30 04:45:00,316,0.0,0.0
2023-08-30 04:45:00,317,0.0,0.0
2023-08-30 04:45:00,318,0.0,0.0
2023-08-30 04:45:00,319,0.0,0.0
2023-08-30 04:45:00,320,0.0,0.0
2023-08-30 04:45:00,321,0.0,0.0
2023-08-30 04:45:00,322,0.0,0.0
2023-08-30 04:45:00,323,0.0,0.0
2023-08-30 04:45:00,324,0.0,0.0
2023-08-30 04:45:00,325,0.0,0.0
2023-08-30 04:45:00,326,0.0,0.0
2023-08-30 04:45:00,327,0.0,0.0
2023-08-30 04:45:00,328,0.0,0.0
2023-08-30 04:45:00,329,0.0,0.0
2023-08-30 04:45:00,330,0.0,0.0
2023-08-30 04:45:00,331,816.0,655.095459
2023-08-30 04:45:00,332,813.0,645.706421
2023-08-30 04:45:00,333,0.0,0.0
2023-08-30 04:45:00,334,0.0,0.0
2023-08-30 04:45:00,335,0.0,0.0
2023-08-30 04:45:00,336,0.0,0.0
2023-08-30 04:45:00,337,0.0,0.0
2023-08-30 04:45:00,338,0.0,0.0
2023-08-30 04:45:00,339,0.0,0.0
2023-08-30 04:45:00,340,818.0,676.004395
2023-08-30 04:45:00,341,817.0,675.962891
2023-08-30 04:45:00,342,166.0,135.0
2023-08-30 04:45:00,343,167.0,135.0
2023-08-30 04:45:00,344,0.0,0.0
2023-08-30 04:45:00,345,0.0,0.0
2023-08-30 04:45:00,346,114.0,80.0
2023-08-30 04:45:00,347,188.0,163.0
2023-08-30 04:45:00,348,0.0,0.0
2023-08-30 04:45:00,349,0.0,0.0
2023-08-30 04:45:00,350,0.0,0.0
2023-08-30 04:45:00,351,0.0,0.0
2023-08-30 04:45:00,352,0.0,0.0
2023-08-30 04:45:00,353,0.0,0.0
2023-08-30 04:45:00,354,0.0,0.0
2023-08-30 04:45:00,355,0.0,0.0
2023-08-30 04:45:00,356,25.0,10.0
2023-08-30 04:45:00,357,27.5,10.0
2023-08-30 04:45:00,358,0.0,0.0
2023-08-30 04:45:00,359,10.0,10.0
2023-08-30 04:45:00,360,0.0,0.0
2023-08-30 04:45:00,361,0.0,0.0
2023-08-30 04:45:00,362,0.0,0.0
2023-08-30 04:45:00,363,0.0,0.0
2023-08-30 04:45:00,366,397.015015,355.0
2023-08-30 04:45:00,367,0.0,0.0
2023-08-30 04:45:00,368,0.0,0.0
2023-08-30 04:45:00,369,0.0,0.0
2023-08-30 04:45:00,370,0.0,0.0
2023-08-30 04:45:00,371,0.0,0.0
2023-08-30 04:45:00,372,0.0,0.0
2023-08-30 04:45:00,373,0.0,0.0
2023-08-30 04:45:00,374,0.0,0.0
2023-08-30 04:45:00,375,0.0,0.0
2023-08-30 04:45:00,376,0.0,0.0
2023-08-30 04:45:00,377,0.0,0.0
2023-08-30 04:45:00,378,0.0,0.0
2023-08-30 04:45:00,379,0.0,0.0
2023-08-30 04:45:00,380,0.0,0.0
2023-08-30 04:45:00,381,0.0,0.0
2023-08-30 04:45:00,382,0.0,0.0
2023-08-30 04:45:00,383,0.0,0.0
2023-08-30 04:45:00,384,0.0,0.0
2023-08-30 04:45:00,385,0.0,0.0
2023-08-30 04:45:00,386,0.0,0.0
2023-08-30 04:45:00,387,0.0,0.0
2023-08-30 04:45:00,388,275.0,181.350159
2023-08-30 04:45:00,389,0.0,0.0
2023-08-30 04:45:00,390,0.0,0.0
2023-08-30 04:45:00,419,0.0,0.0
2023-08-30 04:45:00,420,0.0,0.0
2023-08-30 04:45:00,421,0.0,0.0
2023-08-30 04:45:00,422,0.0,0.0
2023-08-30 04:45:00,423,0.0,0.0
2023-08-30 04:45:00,432,0.0,0.0
2023-08-30 04:45:00,433,372.154236,254.0
2023-08-30 04:45:00,434,278.0,180.013397
2023-08-30 04:45:00,435,278.0,180.013397
2023-08-30 04:45:00,436,279.0,180.013397
2023-08-30 04:45:00,437,279.0,180.013397
2023-08-30 04:45:00,438,282.0,208.0
2023-08-30 04:45:00,439,283.0,208.0
2023-08-30 04:45:00,440,162.0,120.0
2023-08-30 04:45:00,441,162.0,120.0
2023-08-30 04:45:00,442,172.0,120.0
2023-08-30 04:45:00,443,0.0,0.0
2023-08-30 04:45:00,444,0.0,0.0
2023-08-30 04:45:00,450,0.0,0.0
2023-08-30 04:45:00,451,0.0,0.0
2023-08-30 04:45:00,452,0.0,0.0
2023-08-30 04:45:00,453,0.0,0.0
2023-08-30 04:45:00,459,384.91333,264.399994
2023-08-30 04:45:00,467,12.0,5.000153
2023-08-30 04:45:00,468,12.0,4.000366
2023-08-30 04:45:00,469,5.000153,1.600391
2023-08-30 04:45:00,471,4.154012,0.0
2023-08-30 04:45:00,472,222.0,180.0
2023-08-30 04:45:00,473,126.0,90.0
2023-08-30 04:45:00,474,225.0,180.0
2023-08-30 04:45:00,475,126.0,90.0
2023-08-30 04:45:00,477,0.0,0.0
2023-08-30 04:45:00,478,0.0,0.0
2023-08-30 04:45:00,479,0.0,0.0
2023-08-30 04:45:00,480,0.0,0.0
2023-08-30 04:45:00,481,0.0,0.0
2023-08-30 04:45:00,482,0.0,0.0
2023-08-30 04:45:00,485,0.0,0.0
2023-08-30 04:45:00,486,0.0,0.0
2023-08-30 04:45:00,487,0.0,0.0
2023-08-30 04:45:00,488,0.0,0.0
2023-08-30 04:45:00,489,994.0,795.0
2023-08-30 04:45:00,490,997.0,795.0
2023-08-30 04:45:00,491,965.0,791.0
2023-08-30 04:45:00,492,968.0,786.0
2023-08-30 04:45:00,493,992.0,795.0
2023-08-30 04:45:00,494,0.0,0.0
2023-08-30 04:45:00,495,300.0,200.0
2023-08-30 04:45:00,496,300.0,200.0
2023-08-30 04:45:00,497,0.0,0.0
2023-08-30 04:45:00,498,0.0,0.0
2023-08-30 04:45:00,499,0.0,0.0
2023-08-30 04:45:00,501,291.0,158.003479
2023-08-30 04:45:00,502,161.494751,161.494751
2023-08-30 04:45:00,503,289.0,200.0
2023-08-30 04:45:00,507,135.0,59.001785
2023-08-30 04:45:00,508,139.199997,106.0
2023-08-30 04:45:00,511,0.0,0.0
2023-08-30 04:45:00,512,0.0,0.0
2023-08-30 04:45:00,513,338.0,150.0
2023-08-30 04:45:00,514,134.0,120.0
2023-08-30 04:45:00,516,850.012939,749.988525
2023-08-30 04:45:00,521,577.0,577.0
2023-08-30 04:45:00,522,940.0,577.0
2023-08-30 04:45:00,523,0.0,0.0
2023-08-30 04:45:00,524,0.0,0.0
2023-08-30 04:45:00,525,0.0,0.0
2023-08-30 04:45:00,526,259.0,131.0
2023-08-30 04:45:00,527,1357.0,1058.099976
2023-08-30 04:45:00,528,259.0,131.0
2023-08-30 04:45:00,529,846.811523,638.262451
2023-08-30 04:45:00,530,846.811523,630.796875
2023-08-30 04:45:00,533,0.0,0.0
2023-08-30 04:45:00,534,0.0,0.0
2023-08-30 04:45:00,535,0.0,0.0
2023-08-30 04:45:00,536,0.0,0.0
2023-08-30 04:45:00,537,0.0,0.0
2023-08-30 04:45:00,538,0.0,0.0
2023-08-30 04:45:00,539,46.990337,0.0
2023-08-30 04:45:00,540,182.0,84.0
2023-08-30 04:45:00,541,0.0,0.0
2023-08-30 04:45:00,542,0.0,0.0
2023-08-30 04:45:00,544,1012.0,795.0
2023-08-30 04:45:00,545,1012.0,795.0
2023-08-30 04:45:00,546,356.5,186.0
2023-08-30 04:45:00,547,356.5,186.0
2023-08-30 04:45:00,548,326.0,254.0
2023-08-30 04:45:00,549,239.0,120.0
2023-08-30 04:45:00,550,117.0,90.0
2023-08-30 04:45:00,554,748.489258,665.0
2023-08-30 04:45:00,555,746.152649,665.414062
2023-08-30 04:45:00,556,0.0,0.0
2023-08-30 04:45:00,557,0.0,0.0
2023-08-30 04:45:00,558,0.0,0.0
2023-08-30 04:45:00,559,0.0,0.0
2023-08-30 04:45:00,560,0.0,0.0
2023-08-30 04:50:00,1,50.0,40.000244
2023-08-30 04:50:00,2,50.0,40.000244
2023-08-30 04:50:00,3,414.909088,364.991486
2023-08-30 04:50:00,4,0.0,0.0
2023-08-30 04:50:00,5,0.0,0.0
2023-08-30 04:50:00,6,395.231659,364.991486
2023-08-30 04:50:00,7,406.608612,364.991486
2023-08-30 04:50:00,8,414.783203,364.991486
2023-08-30 04:50:00,9,423.174927,364.917023
2023-08-30 04:50:00,10,440.093445,364.371613
2023-08-30 04:50:00,11,350.0,200.0
2023-08-30 04:50:00,12,350.0,200.0
2023-08-30 04:50:00,15,522.0,478.681061
2023-08-30 04:50:00,16,524.0,475.041595
2023-08-30 04:50:00,17,464.539185,424.539185
2023-08-30 04:50:00,18,466.0,431.815369
2023-08-30 04:50:00,27,615.0,615.0
2023-08-30 04:50:00,28,0.0,0.0
2023-08-30 04:50:00,29,612.0,612.0
2023-08-30 04:50:00,33,0.0,0.0
2023-08-30 04:50:00,36,983.0,795.0
2023-08-30 04:50:00,37,977.0,795.0
2023-08-30 04:50:00,43,0.0,0.0
2023-08-30 04:50:00,46,448.707336,445.009064
2023-08-30 04:50:00,47,460.649933,409.996735
2023-08-30 04:50:00,48,453.029175,409.79837
2023-08-30 04:50:00,49,459.577576,410.021515
2023-08-30 04:50:00,50,463.0,405.012726
2023-08-30 04:50:00,51,463.0,405.012726
2023-08-30 04:50:00,52,0.0,0.0
2023-08-30 04:50:00,53,0.0,0.0
2023-08-30 04:50:00,54,0.0,0.0
2023-08-30 04:50:00,55,0.0,0.0
2023-08-30 04:50:00,56,0.0,0.0
2023-08-30 04:50:00,57,0.0,0.0
2023-08-30 04:50:00,58,0.0,0.0
2023-08-30 04:50:00,59,0.0,0.0
2023-08-30 04:50:00,60,0.0,0.0
2023-08-30 04:50:00,61,463.0,393.285583
2023-08-30 04:50:00,62,429.375793,329.375793
2023-08-30 04:50:00,63,313.456451,280.0
2023-08-30 04:50:00,64,461.0,393.439453
2023-08-30 04:50:00,65,334.467194,291.371246
2023-08-30 04:50:00,66,332.805939,300.62027
2023-08-30 04:50:00,67,0.0,0.0
2023-08-30 04:50:00,68,387.184113,315.969269
2023-08-30 04:50:00,69,825.313721,670.0
2023-08-30 04:50:00,70,823.629395,670.792969
2023-08-30 04:50:00,71,0.0,0.0
2023-08-30 04:50:00,72,0.0,0.0
2023-08-30 04:50:00,73,0.0,0.0
2023-08-30 04:50:00,74,0.0,0.0
2023-08-30 04:50:00,75,0.0,0.0
2023-08-30 04:50:00,76,0.0,0.0
2023-08-30 04:50:00,77,0.0,0.0
2023-08-30 04:50:00,78,0.0,0.0
2023-08-30 04:50:00,79,0.0,0.0
2023-08-30 04:50:00,80,0.0,0.0
2023-08-30 04:50:00,83,330.51001,330.377655
2023-08-30 04:50:00,84,333.269989,329.484344
2023-08-30 04:50:00,85,329.820007,320.0
2023-08-30 04:50:00,86,329.130005,320.0
2023-08-30 04:50:00,87,0.0,0.0
2023-08-30 04:50:00,88,330.068329,329.757294
2023-08-30 04:50:00,89,331.200012,330.003937
2023-08-30 04:50:00,90,329.130005,329.130005
2023-08-30 04:50:00,91,799.679993,799.679993
2023-08-30 04:50:00,92,705.920654,635.0
2023-08-30 04:50:00,95,0.0,0.0
2023-08-30 04:50:00,96,0.0,0.0
2023-08-30 04:50:00,97,0.0,0.0
2023-08-30 04:50:00,98,0.0,0.0
2023-08-30 04:50:00,99,0.0,0.0
2023-08-30 04:50:00,100,0.0,0.0
2023-08-30 04:50:00,101,0.0,0.0
2023-08-30 04:50:00,102,0.0,0.0
2023-08-30 04:50:00,103,0.0,0.0
2023-08-30 04:50:00,104,0.0,0.0
2023-08-30 04:50:00,105,0.0,0.0
2023-08-30 04:50:00,106,0.0,0.0
2023-08-30 04:50:00,107,0.0,0.0
2023-08-30 04:50:00,108,0.0,0.0
2023-08-30 04:50:00,112,38.0,30.0
2023-08-30 04:50:00,113,0.0,0.0
2023-08-30 04:50:00,114,11.0,10.0
2023-08-30 04:50:00,115,904.695374,750.045654
2023-08-30 04:50:00,116,884.974976,750.045654
2023-08-30 04:50:00,117,0.0,0.0
2023-08-30 04:50:00,118,0.0,0.0
2023-08-30 04:50:00,119,0.0,0.0
2023-08-30 04:50:00,120,0.0,0.0
2023-08-30 04:50:00,126,0.0,0.0
2023-08-30 04:50:00,127,0.0,0.0
2023-08-30 04:50:00,128,994.0,750.0
2023-08-30 04:50:00,129,991.0,750.0
2023-08-30 04:50:00,130,0.0,0.0
2023-08-30 04:50:00,131,982.0,718.0
2023-08-30 04:50:00,132,936.0,758.0
2023-08-30 04:50:00,133,958.0,755.0
2023-08-30 04:50:00,134,225.307739,215.307739
2023-08-30 04:50:00,135,291.0,220.093384
2023-08-30 04:50:00,136,0.0,0.0
2023-08-30 04:50:00,137,0.0,0.0
2023-08-30 04:50:00,138,0.0,0.0
2023-08-30 04:50:00,139,287.5,200.0
2023-08-30 04:50:00,140,0.0,0.0
2023-08-30 04:50:00,141,136.0,94.0
2023-08-30 04:50:00,142,0.0,0.0
2023-08-30 04:50:00,143,0.0,0.0
2023-08-30 04:50:00,144,0.0,0.0
2023-08-30 04:50:00,145,0.0,0.0
2023-08-30 04:50:00,146,0.0,0.0
2023-08-30 04:50:00,147,0.0,0.0
2023-08-30 04:50:00,150,0.0,0.0
2023-08-30 04:50:00,151,0.0,0.0
2023-08-30 04:50:00,152,0.0,0.0
2023-08-30 04:50:00,153,0.0,0.0
2023-08-30 04:50:00,154,0.0,0.0
2023-08-30 04:50:00,155,0.0,0.0
2023-08-30 04:50:00,156,396.0,340.0
2023-08-30 04:50:00,158,0.0,0.0
2023-08-30 04:50:00,159,990.0,795.0
2023-08-30 04:50:00,160,0.0,0.0
2023-08-30 04:50:00,161,0.0,0.0
2023-08-30 04:50:00,162,300.0,220.0
2023-08-30 04:50:00,166,0.0,0.0
2023-08-30 04:50:00,167,0.0,0.0
2023-08-30 04:50:00,168,0.0,0.0
2023-08-30 04:50:00,169,0.0,0.0
2023-08-30 04:50:00,170,0.0,0.0
2023-08-30 04:50:00,171,0.0,0.0
2023-08-30 04:50:00,172,0.0,0.0
2023-08-30 04:50:00,173,0.0,0.0
2023-08-30 04:50:00,174,0.0,0.0
2023-08-30 04:50:00,175,0.0,0.0
2023-08-30 04:50:00,176,285.0,153.633942
2023-08-30 04:50:00,177,148.0,107.0
2023-08-30 04:50:00,178,0.0,0.0
2023-08-30 04:50:00,179,0.0,0.0
2023-08-30 04:50:00,180,0.0,0.0
2023-08-30 04:50:00,181,0.0,0.0
2023-08-30 04:50:00,182,0.0,0.0
2023-08-30 04:50:00,183,0.0,0.0
2023-08-30 04:50:00,184,0.0,0.0
2023-08-30 04:50:00,185,0.0,0.0
2023-08-30 04:50:00,186,0.0,0.0
2023-08-30 04:50:00,187,153.5,119.995728
2023-08-30 04:50:00,188,153.5,119.995728
2023-08-30 04:50:00,189,178.0,120.0
2023-08-30 04:50:00,190,991.0,795.0
2023-08-30 04:50:00,191,990.0,795.0
2023-08-30 04:50:00,193,16.999903,11.999903
2023-08-30 04:50:00,194,16.999903,11.999903
2023-08-30 04:50:00,195,0.0,0.0
2023-08-30 04:50:00,196,53.104923,35.0
2023-08-30 04:50:00,197,200.0,120.0
2023-08-30 04:50:00,198,200.0,120.0
2023-08-30 04:50:00,200,0.0,0.0
2023-08-30 04:50:00,207,0.0,0.0
2023-08-30 04:50:00,208,0.0,0.0
2023-08-30 04:50:00,209,0.0,0.0
2023-08-30 04:50:00,210,0.0,0.0
2023-08-30 04:50:00,211,0.0,0.0
2023-08-30 04:50:00,212,0.0,0.0
2023-08-30 04:50:00,213,0.0,0.0
2023-08-30 04:50:00,214,0.0,0.0
2023-08-30 04:50:00,215,0.0,0.0
2023-08-30 04:50:00,216,0.0,0.0
2023-08-30 04:50:00,217,25.0,20.99826
2023-08-30 04:50:00,218,25.0,20.99826
2023-08-30 04:50:00,219,25.0,20.99826
2023-08-30 04:50:00,220,25.0,20.99826
2023-08-30 04:50:00,231,0.0,0.0
2023-08-30 04:50:00,232,0.0,0.0
2023-08-30 04:50:00,233,0.0,0.0
2023-08-30 04:50:00,234,0.0,0.0
2023-08-30 04:50:00,237,0.0,0.0
2023-08-30 04:50:00,238,0.0,0.0
2023-08-30 04:50:00,240,284.0,200.0
2023-08-30 04:50:00,241,143.0,100.0
2023-08-30 04:50:00,242,0.0,0.0
2023-08-30 04:50:00,243,0.0,0.0
2023-08-30 04:50:00,244,0.0,0.0
2023-08-30 04:50:00,247,0.0,0.0
2023-08-30 04:50:00,248,0.0,0.0
2023-08-30 04:50:00,249,162.0,99.590454
2023-08-30 04:50:00,250,162.0,99.334106
2023-08-30 04:50:00,251,0.0,0.0
2023-08-30 04:50:00,252,170.0,130.0
2023-08-30 04:50:00,253,0.0,0.0
2023-08-30 04:50:00,254,0.0,0.0
2023-08-30 04:50:00,255,0.0,0.0
2023-08-30 04:50:00,256,0.0,0.0
2023-08-30 04:50:00,257,0.0,0.0
2023-08-30 04:50:00,258,253.0,162.007477
2023-08-30 04:50:00,259,253.0,162.007477
2023-08-30 04:50:00,260,248.0,208.0
2023-08-30 04:50:00,264,10.000229,5.000229
2023-08-30 04:50:00,265,10.000229,5.000229
2023-08-30 04:50:00,266,0.0,0.0
2023-08-30 04:50:00,267,300.0,230.0
2023-08-30 04:50:00,268,0.0,0.0
2023-08-30 04:50:00,269,0.0,0.0
2023-08-30 04:50:00,270,0.0,0.0
2023-08-30 04:50:00,271,0.0,0.0
2023-08-30 04:50:00,272,0.0,0.0
2023-08-30 04:50:00,273,0.0,0.0
2023-08-30 04:50:00,274,0.0,0.0
2023-08-30 04:50:00,275,0.0,0.0
2023-08-30 04:50:00,276,0.0,0.0
2023-08-30 04:50:00,277,27.666197,0.0
2023-08-30 04:50:00,278,70.0,50.0
2023-08-30 04:50:00,279,0.0,0.0
2023-08-30 04:50:00,280,0.0,0.0
2023-08-30 04:50:00,281,0.0,0.0
2023-08-30 04:50:00,282,0.0,0.0
2023-08-30 04:50:00,283,0.0,0.0
2023-08-30 04:50:00,284,0.0,0.0
2023-08-30 04:50:00,285,0.0,0.0
2023-08-30 04:50:00,286,0.0,0.0
2023-08-30 04:50:00,287,0.0,0.0
2023-08-30 04:50:00,288,0.0,0.0
2023-08-30 04:50:00,289,0.0,0.0
2023-08-30 04:50:00,290,0.0,0.0
2023-08-30 04:50:00,291,0.0,0.0
2023-08-30 04:50:00,292,0.0,0.0
2023-08-30 04:50:00,293,0.0,0.0
2023-08-30 04:50:00,294,0.0,0.0
2023-08-30 04:50:00,299,0.0,0.0
2023-08-30 04:50:00,300,0.0,0.0
2023-08-30 04:50:00,301,0.0,0.0
2023-08-30 04:50:00,302,0.0,0.0
2023-08-30 04:50:00,303,0.0,0.0
2023-08-30 04:50:00,304,0.0,0.0
2023-08-30 04:50:00,305,312.319427,215.001404
2023-08-30 04:50:00,306,355.0,286.0
2023-08-30 04:50:00,307,298.142029,200.004578
2023-08-30 04:50:00,308,0.0,0.0
2023-08-30 04:50:00,309,0.0,0.0
2023-08-30 04:50:00,310,0.0,0.0
2023-08-30 04:50:00,311,0.0,0.0
2023-08-30 04:50:00,312,0.0,0.0
2023-08-30 04:50:00,313,0.0,0.0
2023-08-30 04:50:00,314,0.0,0.0
2023-08-30 04:50:00,315,0.0,0.0
2023-08-30 04:50:00,316,0.0,0.0
2023-08-30 04:50:00,317,0.0,0.0
2023-08-30 04:50:00,318,0.0,0.0
2023-08-30 04:50:00,319,0.0,0.0
2023-08-30 04:50:00,320,0.0,0.0
2023-08-30 04:50:00,321,0.0,0.0
2023-08-30 04:50:00,322,0.0,0.0
2023-08-30 04:50:00,323,0.0,0.0
2023-08-30 04:50:00,324,0.0,0.0
2023-08-30 04:50:00,325,0.0,0.0
2023-08-30 04:50:00,326,0.0,0.0
2023-08-30 04:50:00,327,0.0,0.0
2023-08-30 04:50:00,328,0.0,0.0
2023-08-30 04:50:00,329,0.0,0.0
2023-08-30 04:50:00,330,0.0,0.0
2023-08-30 04:50:00,331,816.0,658.168274
2023-08-30 04:50:00,332,813.0,648.972961
2023-08-30 04:50:00,333,0.0,0.0
2023-08-30 04:50:00,334,0.0,0.0
2023-08-30 04:50:00,335,0.0,0.0
2023-08-30 04:50:00,336,0.0,0.0
2023-08-30 04:50:00,337,0.0,0.0
2023-08-30 04:50:00,338,0.0,0.0
2023-08-30 04:50:00,339,0.0,0.0
2023-08-30 04:50:00,340,818.0,675.713989
2023-08-30 04:50:00,341,817.0,675.174683
2023-08-30 04:50:00,342,166.0,135.0
2023-08-30 04:50:00,343,167.0,135.0
2023-08-30 04:50:00,344,0.0,0.0
2023-08-30 04:50:00,345,0.0,0.0
2023-08-30 04:50:00,346,114.0,80.0
2023-08-30 04:50:00,347,188.0,163.0
2023-08-30 04:50:00,348,0.0,0.0
2023-08-30 04:50:00,349,0.0,0.0
2023-08-30 04:50:00,350,0.0,0.0
2023-08-30 04:50:00,351,0.0,0.0
2023-08-30 04:50:00,352,0.0,0.0
2023-08-30 04:50:00,353,0.0,0.0
2023-08-30 04:50:00,354,0.0,0.0
2023-08-30 04:50:00,355,0.0,0.0
2023-08-30 04:50:00,356,25.0,10.0
2023-08-30 04:50:00,357,27.5,10.0
2023-08-30 04:50:00,358,0.0,0.0
2023-08-30 04:50:00,359,10.0,10.0
2023-08-30 04:50:00,360,0.0,0.0
2023-08-30 04:50:00,361,0.0,0.0
2023-08-30 04:50:00,362,0.0,0.0
2023-08-30 04:50:00,363,0.0,0.0
2023-08-30 04:50:00,366,397.015015,355.0
2023-08-30 04:50:00,367,0.0,0.0
2023-08-30 04:50:00,368,0.0,0.0
2023-08-30 04:50:00,369,0.0,0.0
2023-08-30 04:50:00,370,0.0,0.0
2023-08-30 04:50:00,371,0.0,0.0
2023-08-30 04:50:00,372,0.0,0.0
2023-08-30 04:50:00,373,0.0,0.0
2023-08-30 04:50:00,374,0.0,0.0
2023-08-30 04:50:00,375,0.0,0.0
2023-08-30 04:50:00,376,0.0,0.0
2023-08-30 04:50:00,377,0.0,0.0
2023-08-30 04:50:00,378,0.0,0.0
2023-08-30 04:50:00,379,0.0,0.0
2023-08-30 04:50:00,380,0.0,0.0
2023-08-30 04:50:00,381,0.0,0.0
2023-08-30 04:50:00,382,0.0,0.0
2023-08-30 04:50:00,383,0.0,0.0
2023-08-30 04:50:00,384,0.0,0.0
2023-08-30 04:50:00,385,0.0,0.0
2023-08-30 04:50:00,386,0.0,0.0
2023-08-30 04:50:00,387,0.0,0.0
2023-08-30 04:50:00,388,275.0,181.350159
2023-08-30 04:50:00,389,0.0,0.0
2023-08-30 04:50:00,390,0.0,0.0
2023-08-30 04:50:00,419,0.0,0.0
2023-08-30 04:50:00,420,0.0,0.0
2023-08-30 04:50:00,421,0.0,0.0
2023-08-30 04:50:00,422,0.0,0.0
2023-08-30 04:50:00,423,0.0,0.0
2023-08-30 04:50:00,432,0.0,0.0
2023-08-30 04:50:00,433,374.889221,254.0
2023-08-30 04:50:00,434,278.0,180.013397
2023-08-30 04:50:00,435,278.0,180.013397
2023-08-30 04:50:00,436,279.0,180.013397
2023-08-30 04:50:00,437,279.0,180.013397
2023-08-30 04:50:00,438,282.0,208.0
2023-08-30 04:50:00,439,283.0,208.0
2023-08-30 04:50:00,440,162.0,120.0
2023-08-30 04:50:00,441,162.0,120.0
2023-08-30 04:50:00,442,172.0,120.0
2023-08-30 04:50:00,443,0.0,0.0
2023-08-30 04:50:00,444,0.0,0.0
2023-08-30 04:50:00,450,0.0,0.0
2023-08-30 04:50:00,451,0.0,0.0
2023-08-30 04:50:00,452,0.0,0.0
2023-08-30 04:50:00,453,0.0,0.0
2023-08-30 04:50:00,459,385.990021,264.399994
2023-08-30 04:50:00,467,12.0,5.000153
2023-08-30 04:50:00,468,12.0,4.000366
2023-08-30 04:50:00,469,5.000153,1.600391
2023-08-30 04:50:00,471,4.074738,0.0
2023-08-30 04:50:00,472,222.0,180.0
2023-08-30 04:50:00,473,126.0,90.0
2023-08-30 04:50:00,474,225.0,180.0
2023-08-30 04:50:00,475,126.0,90.0
2023-08-30 04:50:00,477,0.0,0.0
2023-08-30 04:50:00,478,0.0,0.0
2023-08-30 04:50:00,479,0.0,0.0
2023-08-30 04:50:00,480,0.0,0.0
2023-08-30 04:50:00,481,0.0,0.0
2023-08-30 04:50:00,482,0.0,0.0
2023-08-30 04:50:00,485,0.0,0.0
2023-08-30 04:50:00,486,0.0,0.0
2023-08-30 04:50:00,487,0.0,0.0
2023-08-30 04:50:00,488,0.0,0.0
2023-08-30 04:50:00,489,994.0,795.0
2023-08-30 04:50:00,490,997.0,795.0
2023-08-30 04:50:00,491,965.0,791.0
2023-08-30 04:50:00,492,968.0,786.0
2023-08-30 04:50:00,493,992.0,795.0
2023-08-30 04:50:00,494,0.0,0.0
2023-08-30 04:50:00,495,300.0,200.0
2023-08-30 04:50:00,496,300.0,200.0
2023-08-30 04:50:00,497,0.0,0.0
2023-08-30 04:50:00,498,0.0,0.0
2023-08-30 04:50:00,499,0.0,0.0
2023-08-30 04:50:00,501,291.0,158.003479
2023-08-30 04:50:00,502,164.241455,164.241455
2023-08-30 04:50:00,503,289.0,200.0
2023-08-30 04:50:00,507,135.0,59.001785
2023-08-30 04:50:00,508,139.199997,106.0
2023-08-30 04:50:00,511,0.0,0.0
2023-08-30 04:50:00,512,0.0,0.0
2023-08-30 04:50:00,513,338.0,150.0
2023-08-30 04:50:00,514,134.0,120.0
2023-08-30 04:50:00,516,850.012939,749.988525
2023-08-30 04:50:00,521,577.0,577.0
2023-08-30 04:50:00,522,940.0,577.0
2023-08-30 04:50:00,523,0.0,0.0
2023-08-30 04:50:00,524,0.0,0.0
2023-08-30 04:50:00,525,0.0,0.0
2023-08-30 04:50:00,526,259.0,131.0
2023-08-30 04:50:00,527,1357.0,1058.099976
2023-08-30 04:50:00,528,259.0,131.0
2023-08-30 04:50:00,529,846.811523,635.236694
2023-08-30 04:50:00,530,846.811523,626.335571
2023-08-30 04:50:00,533,0.0,0.0
2023-08-30 04:50:00,534,0.0,0.0
2023-08-30 04:50:00,535,0.0,0.0
2023-08-30 04:50:00,536,0.0,0.0
2023-08-30 04:50:00,537,0.0,0.0
2023-08-30 04:50:00,538,0.0,0.0
2023-08-30 04:50:00,539,47.513645,0.0
2023-08-30 04:50:00,540,182.0,84.0
2023-08-30 04:50:00,541,0.0,0.0
2023-08-30 04:50:00,542,0.0,0.0
2023-08-30 04:50:00,544,1012.0,795.0
2023-08-30 04:50:00,545,1012.0,795.0
2023-08-30 04:50:00,546,356.5,186.0
2023-08-30 04:50:00,547,356.5,186.0
2023-08-30 04:50:00,548,326.0,254.0
2023-08-30 04:50:00,549,239.0,120.0
2023-08-30 04:50:00,550,117.0,90.0
2023-08-30 04:50:00,554,748.489258,665.0
2023-08-30 04:50:00,555,746.152649,665.414062
2023-08-30 04:50:00,556,0.0,0.0
2023-08-30 04:50:00,557,0.0,0.0
2023-08-30 04:50:00,558,0.0,0.0
2023-08-30 04:50:00,559,0.0,0.0
2023-08-30 04:50:00,560,0.0,0.0
2023-08-30 04:55:00,1,50.0,40.000244
2023-08-30 04:55:00,2,50.0,40.000244
2023-08-30 04:55:00,3,417.245239,364.991486
2023-08-30 04:55:00,4,0.0,0.0
2023-08-30 04:55:00,5,0.0,0.0
2023-08-30 04:55:00,6,408.591797,364.991486
2023-08-30 04:55:00,7,415.757294,364.991486
2023-08-30 04:55:00,8,414.660522,364.991486
2023-08-30 04:55:00,9,431.748993,364.917023
2023-08-30 04:55:00,10,440.481018,364.371613
2023-08-30 04:55:00,11,350.0,200.0
2023-08-30 04:55:00,12,350.0,200.0
2023-08-30 04:55:00,15,522.0,477.422516
2023-08-30 04:55:00,16,524.0,478.292053
2023-08-30 04:55:00,17,464.920563,428.923615
2023-08-30 04:55:00,18,466.0,434.487854
2023-08-30 04:55:00,27,615.0,615.0
2023-08-30 04:55:00,28,0.0,0.0
2023-08-30 04:55:00,29,612.0,612.0
2023-08-30 04:55:00,33,0.0,0.0
2023-08-30 04:55:00,36,983.0,795.0
2023-08-30 04:55:00,37,977.0,795.0
2023-08-30 04:55:00,43,0.0,0.0
2023-08-30 04:55:00,46,469.786896,445.009064
2023-08-30 04:55:00,47,458.836609,409.996735
2023-08-30 04:55:00,48,459.64325,410.517487
2023-08-30 04:55:00,49,462.713654,410.021515
2023-08-30 04:55:00,50,463.0,405.012726
2023-08-30 04:55:00,51,463.0,405.012726
2023-08-30 04:55:00,52,0.0,0.0
2023-08-30 04:55:00,53,0.0,0.0
2023-08-30 04:55:00,54,0.0,0.0
2023-08-30 04:55:00,55,0.0,0.0
2023-08-30 04:55:00,56,0.0,0.0
2023-08-30 04:55:00,57,0.0,0.0
2023-08-30 04:55:00,58,0.0,0.0
2023-08-30 04:55:00,59,0.0,0.0
2023-08-30 04:55:00,60,0.0,0.0
2023-08-30 04:55:00,61,463.0,397.173096
2023-08-30 04:55:00,62,428.949615,328.949615
2023-08-30 04:55:00,63,313.456451,280.0
2023-08-30 04:55:00,64,461.0,393.668518
2023-08-30 04:55:00,65,334.467194,291.371246
2023-08-30 04:55:00,66,332.805939,300.62027
2023-08-30 04:55:00,67,0.0,0.0
2023-08-30 04:55:00,68,387.184113,315.969269
2023-08-30 04:55:00,69,825.313721,670.0
2023-08-30 04:55:00,70,823.629395,670.564209
2023-08-30 04:55:00,71,0.0,0.0
2023-08-30 04:55:00,72,0.0,0.0
2023-08-30 04:55:00,73,0.0,0.0
2023-08-30 04:55:00,74,0.0,0.0
2023-08-30 04:55:00,75,0.0,0.0
2023-08-30 04:55:00,76,0.0,0.0
2023-08-30 04:55:00,77,0.0,0.0
2023-08-30 04:55:00,78,0.0,0.0
2023-08-30 04:55:00,79,0.0,0.0
2023-08-30 04:55:00,80,0.0,0.0
2023-08-30 04:55:00,83,330.51001,330.377655
2023-08-30 04:55:00,84,333.269989,329.484344
2023-08-30 04:55:00,85,329.820007,320.0
2023-08-30 04:55:00,86,329.130005,320.0
2023-08-30 04:55:00,87,0.0,0.0
2023-08-30 04:55:00,88,330.068329,329.757294
2023-08-30 04:55:00,89,331.200012,330.003937
2023-08-30 04:55:00,90,329.130005,329.130005
2023-08-30 04:55:00,91,799.679993,799.679993
2023-08-30 04:55:00,92,705.920654,635.0
2023-08-30 04:55:00,95,0.0,0.0
2023-08-30 04:55:00,96,0.0,0.0
2023-08-30 04:55:00,97,0.0,0.0
2023-08-30 04:55:00,98,0.0,0.0
2023-08-30 04:55:00,99,0.0,0.0
2023-08-30 04:55:00,100,0.0,0.0
2023-08-30 04:55:00,101,0.0,0.0
2023-08-30 04:55:00,102,0.0,0.0
2023-08-30 04:55:00,103,0.0,0.0
2023-08-30 04:55:00,104,0.0,0.0
2023-08-30 04:55:00,105,0.0,0.0
2023-08-30 04:55:00,106,0.0,0.0
2023-08-30 04:55:00,107,0.0,0.0
2023-08-30 04:55:00,108,0.0,0.0
2023-08-30 04:55:00,112,38.0,30.0
2023-08-30 04:55:00,113,0.0,0.0
2023-08-30 04:55:00,114,11.0,10.0
2023-08-30 04:55:00,115,905.170166,750.045654
2023-08-30 04:55:00,116,907.115906,750.045654
2023-08-30 04:55:00,117,0.0,0.0
2023-08-30 04:55:00,118,0.0,0.0
2023-08-30 04:55:00,119,0.0,0.0
2023-08-30 04:55:00,120,0.0,0.0
2023-08-30 04:55:00,126,0.0,0.0
2023-08-30 04:55:00,127,0.0,0.0
2023-08-30 04:55:00,128,994.0,750.0
2023-08-30 04:55:00,129,991.0,750.0
2023-08-30 04:55:00,130,0.0,0.0
2023-08-30 04:55:00,131,982.0,718.0
2023-08-30 04:55:00,132,936.0,758.0
2023-08-30 04:55:00,133,958.0,755.0
2023-08-30 04:55:00,134,230.293701,220.293701
2023-08-30 04:55:00,135,291.0,224.710114
2023-08-30 04:55:00,136,0.0,0.0
2023-08-30 04:55:00,137,0.0,0.0
2023-08-30 04:55:00,138,0.0,0.0
2023-08-30 04:55:00,139,287.5,200.0
2023-08-30 04:55:00,140,0.0,0.0
2023-08-30 04:55:00,141,136.0,94.0
2023-08-30 04:55:00,142,0.0,0.0
2023-08-30 04:55:00,143,0.0,0.0
2023-08-30 04:55:00,144,0.0,0.0
2023-08-30 04:55:00,145,0.0,0.0
2023-08-30 04:55:00,146,0.0,0.0
2023-08-30 04:55:00,147,0.0,0.0
2023-08-30 04:55:00,150,0.0,0.0
2023-08-30 04:55:00,151,0.0,0.0
2023-08-30 04:55:00,152,0.0,0.0
2023-08-30 04:55:00,153,0.0,0.0
2023-08-30 04:55:00,154,0.0,0.0
2023-08-30 04:55:00,155,0.0,0.0
2023-08-30 04:55:00,156,396.0,340.0
2023-08-30 04:55:00,158,0.0,0.0
2023-08-30 04:55:00,159,990.0,795.0
2023-08-30 04:55:00,160,0.0,0.0
2023-08-30 04:55:00,161,0.0,0.0
2023-08-30 04:55:00,162,300.0,220.0
2023-08-30 04:55:00,166,0.0,0.0
2023-08-30 04:55:00,167,0.0,0.0
2023-08-30 04:55:00,168,0.0,0.0
2023-08-30 04:55:00,169,0.0,0.0
2023-08-30 04:55:00,170,0.0,0.0
2023-08-30 04:55:00,171,0.0,0.0
2023-08-30 04:55:00,172,0.0,0.0
2023-08-30 04:55:00,173,0.0,0.0
2023-08-30 04:55:00,174,0.0,0.0
2023-08-30 04:55:00,175,0.0,0.0
2023-08-30 04:55:00,176,285.0,153.710236
2023-08-30 04:55:00,177,148.0,107.0
2023-08-30 04:55:00,178,0.0,0.0
2023-08-30 04:55:00,179,0.0,0.0
2023-08-30 04:55:00,180,0.0,0.0
2023-08-30 04:55:00,181,0.0,0.0
2023-08-30 04:55:00,182,0.0,0.0
2023-08-30 04:55:00,183,0.0,0.0
2023-08-30 04:55:00,184,0.0,0.0
2023-08-30 04:55:00,185,0.0,0.0
2023-08-30 04:55:00,186,0.0,0.0
2023-08-30 04:55:00,187,153.5,119.995728
2023-08-30 04:55:00,188,153.5,119.995728
2023-08-30 04:55:00,189,178.0,120.0
2023-08-30 04:55:00,190,991.0,795.0
2023-08-30 04:55:00,191,990.0,795.0
2023-08-30 04:55:00,193,16.999903,11.999903
2023-08-30 04:55:00,194,16.999903,11.999903
2023-08-30 04:55:00,195,0.0,0.0
2023-08-30 04:55:00,196,53.104923,35.0
2023-08-30 04:55:00,197,200.0,120.0
2023-08-30 04:55:00,198,200.0,120.0
2023-08-30 04:55:00,200,0.0,0.0
2023-08-30 04:55:00,207,0.0,0.0
2023-08-30 04:55:00,208,0.0,0.0
2023-08-30 04:55:00,209,0.0,0.0
2023-08-30 04:55:00,210,0.0,0.0
2023-08-30 04:55:00,211,0.0,0.0
2023-08-30 04:55:00,212,0.0,0.0
2023-08-30 04:55:00,213,0.0,0.0
2023-08-30 04:55:00,214,0.0,0.0
2023-08-30 04:55:00,215,0.0,0.0
2023-08-30 04:55:00,216,0.0,0.0
2023-08-30 04:55:00,217,25.0,20.99826
2023-08-30 04:55:00,218,25.0,20.99826
2023-08-30 04:55:00,219,25.0,20.99826
2023-08-30 04:55:00,220,25.0,20.99826
2023-08-30 04:55:00,231,0.0,0.0
2023-08-30 04:55:00,232,0.0,0.0
2023-08-30 04:55:00,233,0.0,0.0
2023-08-30 04:55:00,234,0.0,0.0
2023-08-30 04:55:00,237,0.0,0.0
2023-08-30 04:55:00,238,0.0,0.0
2023-08-30 04:55:00,240,284.0,200.0
2023-08-30 04:55:00,241,143.0,100.0
2023-08-30 04:55:00,242,0.0,0.0
2023-08-30 04:55:00,243,0.0,0.0
2023-08-30 04:55:00,244,0.0,0.0
2023-08-30 04:55:00,247,0.0,0.0
2023-08-30 04:55:00,248,0.0,0.0
2023-08-30 04:55:00,249,162.0,99.553833
2023-08-30 04:55:00,250,162.0,99.370728
2023-08-30 04:55:00,251,0.0,0.0
2023-08-30 04:55:00,252,170.0,130.0
2023-08-30 04:55:00,253,0.0,0.0
2023-08-30 04:55:00,254,0.0,0.0
2023-08-30 04:55:00,255,0.0,0.0
2023-08-30 04:55:00,256,0.0,0.0
2023-08-30 04:55:00,257,0.0,0.0
2023-08-30 04:55:00,258,253.0,162.007477
2023-08-30 04:55:00,259,253.0,162.007477
2023-08-30 04:55:00,260,248.0,208.0
2023-08-30 04:55:00,264,10.000229,5.000229
2023-08-30 04:55:00,265,10.000229,5.000229
2023-08-30 04:55:00,266,0.0,0.0
2023-08-30 04:55:00,267,300.0,230.0
2023-08-30 04:55:00,268,0.0,0.0
2023-08-30 04:55:00,269,0.0,0.0
2023-08-30 04:55:00,270,0.0,0.0
2023-08-30 04:55:00,271,0.0,0.0
2023-08-30 04:55:00,272,0.0,0.0
2023-08-30 04:55:00,273,0.0,0.0
2023-08-30 04:55:00,274,0.0,0.0
2023-08-30 04:55:00,275,0.0,0.0
2023-08-30 04:55:00,276,0.0,0.0
2023-08-30 04:55:00,277,157.0,100.0
2023-08-30 04:55:00,278,70.0,50.0
2023-08-30 04:55:00,279,0.0,0.0
2023-08-30 04:55:00,280,0.0,0.0
2023-08-30 04:55:00,281,0.0,0.0
2023-08-30 04:55:00,282,0.0,0.0
2023-08-30 04:55:00,283,0.0,0.0
2023-08-30 04:55:00,284,0.0,0.0
2023-08-30 04:55:00,285,0.0,0.0
2023-08-30 04:55:00,286,0.0,0.0
2023-08-30 04:55:00,287,0.0,0.0
2023-08-30 04:55:00,288,0.0,0.0
2023-08-30 04:55:00,289,0.0,0.0
2023-08-30 04:55:00,290,0.0,0.0
2023-08-30 04:55:00,291,0.0,0.0
2023-08-30 04:55:00,292,0.0,0.0
2023-08-30 04:55:00,293,0.0,0.0
2023-08-30 04:55:00,294,0.0,0.0
2023-08-30 04:55:00,299,0.0,0.0
2023-08-30 04:55:00,300,0.0,0.0
2023-08-30 04:55:00,301,0.0,0.0
2023-08-30 04:55:00,302,0.0,0.0
2023-08-30 04:55:00,303,0.0,0.0
2023-08-30 04:55:00,304,0.0,0.0
2023-08-30 04:55:00,305,314.497192,215.001404
2023-08-30 04:55:00,306,355.0,286.0
2023-08-30 04:55:00,307,301.157623,200.004578
2023-08-30 04:55:00,308,0.0,0.0
2023-08-30 04:55:00,309,0.0,0.0
2023-08-30 04:55:00,310,0.0,0.0
2023-08-30 04:55:00,311,0.0,0.0
2023-08-30 04:55:00,312,0.0,0.0
2023-08-30 04:55:00,313,0.0,0.0
2023-08-30 04:55:00,314,0.0,0.0
2023-08-30 04:55:00,315,0.0,0.0
2023-08-30 04:55:00,316,0.0,0.0
2023-08-30 04:55:00,317,0.0,0.0
2023-08-30 04:55:00,318,0.0,0.0
2023-08-30 04:55:00,319,0.0,0.0
2023-08-30 04:55:00,320,0.0,0.0
2023-08-30 04:55:00,321,0.0,0.0
2023-08-30 04:55:00,322,0.0,0.0
2023-08-30 04:55:00,323,0.0,0.0
2023-08-30 04:55:00,324,0.0,0.0
2023-08-30 04:55:00,325,0.0,0.0
2023-08-30 04:55:00,326,0.0,0.0
2023-08-30 04:55:00,327,0.0,0.0
2023-08-30 04:55:00,328,0.0,0.0
2023-08-30 04:55:00,329,0.0,0.0
2023-08-30 04:55:00,330,0.0,0.0
2023-08-30 04:55:00,331,816.0,659.122559
2023-08-30 04:55:00,332,813.0,652.489014
2023-08-30 04:55:00,333,0.0,0.0
2023-08-30 04:55:00,334,0.0,0.0
2023-08-30 04:55:00,335,0.0,0.0
2023-08-30 04:55:00,336,0.0,0.0
2023-08-30 04:55:00,337,0.0,0.0
2023-08-30 04:55:00,338,0.0,0.0
2023-08-30 04:55:00,339,0.0,0.0
2023-08-30 04:55:00,340,818.0,675.506592
2023-08-30 04:55:00,341,817.0,675.879883
2023-08-30 04:55:00,342,166.0,135.0
2023-08-30 04:55:00,343,167.0,135.0
2023-08-30 04:55:00,344,0.0,0.0
2023-08-30 04:55:00,345,0.0,0.0
2023-08-30 04:55:00,346,114.0,80.0
2023-08-30 04:55:00,347,188.0,163.0
2023-08-30 04:55:00,348,0.0,0.0
2023-08-30 04:55:00,349,0.0,0.0
2023-08-30 04:55:00,350,0.0,0.0
2023-08-30 04:55:00,351,0.0,0.0
2023-08-30 04:55:00,352,0.0,0.0
2023-08-30 04:55:00,353,0.0,0.0
2023-08-30 04:55:00,354,0.0,0.0
2023-08-30 04:55:00,355,0.0,0.0
2023-08-30 04:55:00,356,25.0,10.0
2023-08-30 04:55:00,357,27.5,10.0
2023-08-30 04:55:00,358,0.0,0.0
2023-08-30 04:55:00,359,10.0,10.0
2023-08-30 04:55:00,360,0.0,0.0
2023-08-30 04:55:00,361,0.0,0.0
2023-08-30 04:55:00,362,0.0,0.0
2023-08-30 04:55:00,363,0.0,0.0
2023-08-30 04:55:00,366,397.015015,355.0
2023-08-30 04:55:00,367,0.0,0.0
2023-08-30 04:55:00,368,0.0,0.0
2023-08-30 04:55:00,369,0.0,0.0
2023-08-30 04:55:00,370,0.0,0.0
2023-08-30 04:55:00,371,0.0,0.0
2023-08-30 04:55:00,372,0.0,0.0
2023-08-30 04:55:00,373,0.0,0.0
2023-08-30 04:55:00,374,0.0,0.0
2023-08-30 04:55:00,375,0.0,0.0
2023-08-30 04:55:00,376,0.0,0.0
2023-08-30 04:55:00,377,0.0,0.0
2023-08-30 04:55:00,378,0.0,0.0
2023-08-30 04:55:00,379,0.0,0.0
2023-08-30 04:55:00,380,0.0,0.0
2023-08-30 04:55:00,381,0.0,0.0
2023-08-30 04:55:00,382,0.0,0.0
2023-08-30 04:55:00,383,0.0,0.0
2023-08-30 04:55:00,384,0.0,0.0
2023-08-30 04:55:00,385,0.0,0.0
2023-08-30 04:55:00,386,0.0,0.0
2023-08-30 04:55:00,387,0.0,0.0
2023-08-30 04:55:00,388,275.0,181.350159
2023-08-30 04:55:00,389,0.0,0.0
2023-08-30 04:55:00,390,0.0,0.0
2023-08-30 04:55:00,419,0.0,0.0
2023-08-30 04:55:00,420,0.0,0.0
2023-08-30 04:55:00,421,0.0,0.0
2023-08-30 04:55:00,422,0.0,0.0
2023-08-30 04:55:00,423,0.0,0.0
2023-08-30 04:55:00,432,0.0,0.0
2023-08-30 04:55:00,433,374.403595,254.0
2023-08-30 04:55:00,434,278.0,180.013397
2023-08-30 04:55:00,435,278.0,180.013397
2023-08-30 04:55:00,436,279.0,180.013397
2023-08-30 04:55:00,437,279.0,180.013397
2023-08-30 04:55:00,438,282.0,208.0
2023-08-30 04:55:00,439,283.0,208.0
2023-08-30 04:55:00,440,162.0,120.0
2023-08-30 04:55:00,441,162.0,120.0
2023-08-30 04:55:00,442,172.0,120.0
2023-08-30 04:55:00,443,0.0,0.0
2023-08-30 04:55:00,444,0.0,0.0
2023-08-30 04:55:00,450,0.0,0.0
2023-08-30 04:55:00,451,0.0,0.0
2023-08-30 04:55:00,452,0.0,0.0
2023-08-30 04:55:00,453,0.0,0.0
2023-08-30 04:55:00,459,385.049652,264.399994
2023-08-30 04:55:00,467,12.0,5.000153
2023-08-30 04:55:00,468,12.0,4.000366
2023-08-30 04:55:00,469,5.000153,1.600391
2023-08-30 04:55:00,471,4.402786,0.0
2023-08-30 04:55:00,472,222.0,180.0
2023-08-30 04:55:00,473,126.0,90.0
2023-08-30 04:55:00,474,225.0,180.0
2023-08-30 04:55:00,475,126.0,90.0
2023-08-30 04:55:00,477,0.0,0.0
2023-08-30 04:55:00,478,0.0,0.0
2023-08-30 04:55:00,479,0.0,0.0
2023-08-30 04:55:00,480,0.0,0.0
2023-08-30 04:55:00,481,0.0,0.0
2023-08-30 04:55:00,482,0.0,0.0
2023-08-30 04:55:00,485,0.0,0.0
2023-08-30 04:55:00,486,0.0,0.0
2023-08-30 04:55:00,487,0.0,0.0
2023-08-30 04:55:00,488,0.0,0.0
2023-08-30 04:55:00,489,994.0,795.0
2023-08-30 04:55:00,490,997.0,795.0
2023-08-30 04:55:00,491,965.0,791.0
2023-08-30 04:55:00,492,968.0,786.0
2023-08-30 04:55:00,493,992.0,795.0
2023-08-30 04:55:00,494,0.0,0.0
2023-08-30 04:55:00,495,300.0,200.0
2023-08-30 04:55:00,496,300.0,200.0
2023-08-30 04:55:00,497,0.0,0.0
2023-08-30 04:55:00,498,0.0,0.0
2023-08-30 04:55:00,499,0.0,0.0
2023-08-30 04:55:00,501,291.0,158.003479
2023-08-30 04:55:00,502,167.491699,167.491699
2023-08-30 04:55:00,503,289.0,200.0
2023-08-30 04:55:00,507,135.0,59.001785
2023-08-30 04:55:00,508,139.199997,106.0
2023-08-30 04:55:00,511,0.0,0.0
2023-08-30 04:55:00,512,0.0,0.0
2023-08-30 04:55:00,513,338.0,150.0
2023-08-30 04:55:00,514,134.0,120.0
2023-08-30 04:55:00,516,850.012939,749.988525
2023-08-30 04:55:00,521,577.0,577.0
2023-08-30 04:55:00,522,940.0,577.0
2023-08-30 04:55:00,523,0.0,0.0
2023-08-30 04:55:00,524,0.0,0.0
2023-08-30 04:55:00,525,0.0,0.0
2023-08-30 04:55:00,526,259.0,131.0
2023-08-30 04:55:00,527,1357.0,1058.099976
2023-08-30 04:55:00,528,259.0,131.0
2023-08-30 04:55:00,529,846.811523,640.978027
2023-08-30 04:55:00,530,846.811523,638.393738
2023-08-30 04:55:00,533,0.0,0.0
2023-08-30 04:55:00,534,0.0,0.0
2023-08-30 04:55:00,535,0.0,0.0
2023-08-30 04:55:00,536,0.0,0.0
2023-08-30 04:55:00,537,0.0,0.0
2023-08-30 04:55:00,538,0.0,0.0
2023-08-30 04:55:00,539,47.414597,0.0
2023-08-30 04:55:00,540,182.0,84.0
2023-08-30 04:55:00,541,0.0,0.0
2023-08-30 04:55:00,542,0.0,0.0
2023-08-30 04:55:00,544,1012.0,795.0
2023-08-30 04:55:00,545,1012.0,795.0
2023-08-30 04:55:00,546,356.5,186.0
2023-08-30 04:55:00,547,356.5,186.0
2023-08-30 04:55:00,548,326.0,254.0
2023-08-30 04:55:00,549,239.0,120.0
2023-08-30 04:55:00,550,117.0,90.0
2023-08-30 04:55:00,554,748.489258,665.0
2023-08-30 04:55:00,555,746.152649,665.414062
2023-08-30 04:55:00,556,0.0,0.0
2023-08-30 04:55:00,557,0.0,0.0
2023-08-30 04:55:00,558,0.0,0.0
2023-08-30 04:55:00,559,0.0,0.0
2023-08-30 04:55:00,560,0.0,0.0
2023-08-30 05:00:00,1,50.0,40.000244
2023-08-30 05:00:00,2,50.0,40.000244
2023-08-30 05:00:00,3,410.731537,364.991486
2023-08-30 05:00:00,4,0.0,0.0
2023-08-30 05:00:00,5,0.0,0.0
2023-08-30 05:00:00,6,401.955902,364.991486
2023-08-30 05:00:00,7,413.948242,364.991486
2023-08-30 05:00:00,8,416.216888,364.991486
2023-08-30 05:00:00,9,442.632751,364.917023
2023-08-30 05:00:00,10,441.443115,364.396393
2023-08-30 05:00:00,11,350.0,200.0
2023-08-30 05:00:00,12,350.0,200.0
2023-08-30 05:00:00,15,522.0,480.53186
2023-08-30 05:00:00,16,524.0,482.957764
2023-08-30 05:00:00,17,464.920563,425.462952
2023-08-30 05:00:00,18,466.0,428.128357
2023-08-30 05:00:00,27,615.0,615.0
2023-08-30 05:00:00,28,0.0,0.0
2023-08-30 05:00:00,29,612.0,612.0
2023-08-30 05:00:00,33,0.0,0.0
2023-08-30 05:00:00,36,983.0,795.0
2023-08-30 05:00:00,37,977.0,795.0
2023-08-30 05:00:00,43,0.0,0.0
2023-08-30 05:00:00,46,456.401428,445.009064
2023-08-30 05:00:00,47,436.70816,409.996735
2023-08-30 05:00:00,48,459.832092,409.823151
2023-08-30 05:00:00,49,460.666199,410.021515
2023-08-30 05:00:00,50,463.0,405.012726
2023-08-30 05:00:00,51,463.0,405.012726
2023-08-30 05:00:00,52,0.0,0.0
2023-08-30 05:00:00,53,0.0,0.0
2023-08-30 05:00:00,54,0.0,0.0
2023-08-30 05:00:00,55,0.0,0.0
2023-08-30 05:00:00,56,0.0,0.0
2023-08-30 05:00:00,57,0.0,0.0
2023-08-30 05:00:00,58,0.0,0.0
2023-08-30 05:00:00,59,0.0,0.0
2023-08-30 05:00:00,60,0.0,0.0
2023-08-30 05:00:00,61,463.0,395.829895
2023-08-30 05:00:00,62,427.601746,327.601746
2023-08-30 05:00:00,63,313.456451,280.0
2023-08-30 05:00:00,64,461.0,392.400696
2023-08-30 05:00:00,65,334.467194,291.396149
2023-08-30 05:00:00,66,332.805939,300.62027
2023-08-30 05:00:00,67,0.0,0.0
2023-08-30 05:00:00,68,387.184113,315.969269
2023-08-30 05:00:00,69,825.313721,670.0
2023-08-30 05:00:00,70,823.629395,670.792969
2023-08-30 05:00:00,71,0.0,0.0
2023-08-30 05:00:00,72,0.0,0.0
2023-08-30 05:00:00,73,0.0,0.0
2023-08-30 05:00:00,74,0.0,0.0
2023-08-30 05:00:00,75,0.0,0.0
2023-08-30 05:00:00,76,0.0,0.0
2023-08-30 05:00:00,77,0.0,0.0
2023-08-30 05:00:00,78,0.0,0.0
2023-08-30 05:00:00,79,0.0,0.0
2023-08-30 05:00:00,80,0.0,0.0
2023-08-30 05:00:00,83,330.51001,330.377655
2023-08-30 05:00:00,84,333.269989,329.509247
2023-08-30 05:00:00,85,329.820007,320.0
2023-08-30 05:00:00,86,329.130005,320.0
2023-08-30 05:00:00,87,0.0,0.0
2023-08-30 05:00:00,88,330.068329,329.757294
2023-08-30 05:00:00,89,331.200012,330.003937
2023-08-30 05:00:00,90,329.130005,329.130005
2023-08-30 05:00:00,91,799.679993,799.679993
2023-08-30 05:00:00,92,705.920654,635.0
2023-08-30 05:00:00,95,0.0,0.0
2023-08-30 05:00:00,96,0.0,0.0
2023-08-30 05:00:00,97,0.0,0.0
2023-08-30 05:00:00,98,0.0,0.0
2023-08-30 05:00:00,99,0.0,0.0
2023-08-30 05:00:00,100,0.0,0.0
2023-08-30 05:00:00,101,0.0,0.0
2023-08-30 05:00:00,102,0.0,0.0
2023-08-30 05:00:00,103,0.0,0.0
2023-08-30 05:00:00,104,0.0,0.0
2023-08-30 05:00:00,105,0.0,0.0
2023-08-30 05:00:00,106,0.0,0.0
2023-08-30 05:00:00,107,0.0,0.0
2023-08-30 05:00:00,108,0.0,0.0
2023-08-30 05:00:00,112,38.0,30.0
2023-08-30 05:00:00,113,0.0,0.0
2023-08-30 05:00:00,114,11.0,10.0
2023-08-30 05:00:00,115,895.588074,750.045654
2023-08-30 05:00:00,116,890.726318,750.045654
2023-08-30 05:00:00,117,0.0,0.0
2023-08-30 05:00:00,118,0.0,0.0
2023-08-30 05:00:00,119,0.0,0.0
2023-08-30 05:00:00,120,0.0,0.0
2023-08-30 05:00:00,126,0.0,0.0
2023-08-30 05:00:00,127,0.0,0.0
2023-08-30 05:00:00,128,994.0,750.0
2023-08-30 05:00:00,129,991.0,750.0
2023-08-30 05:00:00,130,0.0,0.0
2023-08-30 05:00:00,131,982.0,718.0
2023-08-30 05:00:00,132,936.0,758.0
2023-08-30 05:00:00,133,958.0,755.0
2023-08-30 05:00:00,134,231.204651,221.204651
2023-08-30 05:00:00,135,291.0,229.103882
2023-08-30 05:00:00,136,0.0,0.0
2023-08-30 05:00:00,137,0.0,0.0
2023-08-30 05:00:00,138,0.0,0.0
2023-08-30 05:00:00,139,287.5,200.0
2023-08-30 05:00:00,140,0.0,0.0
2023-08-30 05:00:00,141,136.0,94.0
2023-08-30 05:00:00,142,0.0,0.0
2023-08-30 05:00:00,143,0.0,0.0
2023-08-30 05:00:00,144,0.0,0.0
2023-08-30 05:00:00,145,0.0,0.0
2023-08-30 05:00:00,146,0.0,0.0
2023-08-30 05:00:00,147,0.0,0.0
2023-08-30 05:00:00,150,0.0,0.0
2023-08-30 05:00:00,151,0.0,0.0
2023-08-30 05:00:00,152,0.0,0.0
2023-08-30 05:00:00,153,0.0,0.0
2023-08-30 05:00:00,154,0.0,0.0
2023-08-30 05:00:00,155,0.0,0.0
2023-08-30 05:00:00,156,396.0,340.0
2023-08-30 05:00:00,158,0.0,0.0
2023-08-30 05:00:00,159,990.0,795.0
2023-08-30 05:00:00,160,0.0,0.0
2023-08-30 05:00:00,161,0.0,0.0
2023-08-30 05:00:00,162,300.0,220.0
2023-08-30 05:00:00,166,0.0,0.0
2023-08-30 05:00:00,167,0.0,0.0
2023-08-30 05:00:00,168,0.0,0.0
2023-08-30 05:00:00,169,0.0,0.0
2023-08-30 05:00:00,170,0.0,0.0
2023-08-30 05:00:00,171,0.0,0.0
2023-08-30 05:00:00,172,0.0,0.0
2023-08-30 05:00:00,173,0.0,0.0
2023-08-30 05:00:00,174,0.0,0.0
2023-08-30 05:00:00,175,0.0,0.0
2023-08-30 05:00:00,176,285.0,153.710236
2023-08-30 05:00:00,177,148.0,107.0
2023-08-30 05:00:00,178,0.0,0.0
2023-08-30 05:00:00,179,0.0,0.0
2023-08-30 05:00:00,180,0.0,0.0
2023-08-30 05:00:00,181,0.0,0.0
2023-08-30 05:00:00,182,0.0,0.0
2023-08-30 05:00:00,183,0.0,0.0
2023-08-30 05:00:00,184,0.0,0.0
2023-08-30 05:00:00,185,0.0,0.0
2023-08-30 05:00:00,186,0.0,0.0
2023-08-30 05:00:00,187,153.5,119.995728
2023-08-30 05:00:00,188,153.5,119.995728
2023-08-30 05:00:00,189,178.0,120.0
2023-08-30 05:00:00,190,991.0,795.0
2023-08-30 05:00:00,191,990.0,795.0
2023-08-30 05:00:00,193,16.999903,11.999903
2023-08-30 05:00:00,194,16.999903,11.999903
2023-08-30 05:00:00,195,0.0,0.0
2023-08-30 05:00:00,196,53.104923,35.0
2023-08-30 05:00:00,197,200.0,120.0
2023-08-30 05:00:00,198,200.0,120.0
2023-08-30 05:00:00,200,0.0,0.0
2023-08-30 05:00:00,207,0.0,0.0
2023-08-30 05:00:00,208,0.0,0.0
2023-08-30 05:00:00,209,0.0,0.0
2023-08-30 05:00:00,210,0.0,0.0
2023-08-30 05:00:00,211,0.0,0.0
2023-08-30 05:00:00,212,0.0,0.0
2023-08-30 05:00:00,213,0.0,0.0
2023-08-30 05:00:00,214,0.0,0.0
2023-08-30 05:00:00,215,0.0,0.0
2023-08-30 05:00:00,216,0.0,0.0
2023-08-30 05:00:00,217,25.0,20.99826
2023-08-30 05:00:00,218,25.0,20.99826
2023-08-30 05:00:00,219,25.0,20.99826
2023-08-30 05:00:00,220,25.0,20.99826
2023-08-30 05:00:00,231,0.0,0.0
2023-08-30 05:00:00,232,0.0,0.0
2023-08-30 05:00:00,233,0.0,0.0
2023-08-30 05:00:00,234,0.0,0.0
2023-08-30 05:00:00,237,0.0,0.0
2023-08-30 05:00:00,238,0.0,0.0
2023-08-30 05:00:00,240,284.0,200.0
2023-08-30 05:00:00,241,143.0,100.0
2023-08-30 05:00:00,242,0.0,0.0
2023-08-30 05:00:00,243,0.0,0.0
2023-08-30 05:00:00,244,0.0,0.0
2023-08-30 05:00:00,247,0.0,0.0
2023-08-30 05:00:00,248,0.0,0.0
2023-08-30 05:00:00,249,162.0,99.498901
2023-08-30 05:00:00,250,162.0,99.370728
2023-08-30 05:00:00,251,0.0,0.0
2023-08-30 05:00:00,252,170.0,130.0
2023-08-30 05:00:00,253,0.0,0.0
2023-08-30 05:00:00,254,0.0,0.0
2023-08-30 05:00:00,255,0.0,0.0
2023-08-30 05:00:00,256,0.0,0.0
2023-08-30 05:00:00,257,0.0,0.0
2023-08-30 05:00:00,258,253.0,162.007477
2023-08-30 05:00:00,259,253.0,162.007477
2023-08-30 05:00:00,260,248.0,208.0
2023-08-30 05:00:00,264,10.000229,5.000229
2023-08-30 05:00:00,265,10.000229,5.000229
2023-08-30 05:00:00,266,0.0,0.0
2023-08-30 05:00:00,267,300.0,230.0
2023-08-30 05:00:00,268,0.0,0.0
2023-08-30 05:00:00,269,0.0,0.0
2023-08-30 05:00:00,270,0.0,0.0
2023-08-30 05:00:00,271,0.0,0.0
2023-08-30 05:00:00,272,0.0,0.0
2023-08-30 05:00:00,273,0.0,0.0
2023-08-30 05:00:00,274,0.0,0.0
2023-08-30 05:00:00,275,0.0,0.0
2023-08-30 05:00:00,276,0.0,0.0
2023-08-30 05:00:00,277,157.0,100.0
2023-08-30 05:00:00,278,70.0,50.0
2023-08-30 05:00:00,279,0.0,0.0
2023-08-30 05:00:00,280,0.0,0.0
2023-08-30 05:00:00,281,0.0,0.0
2023-08-30 05:00:00,282,0.0,0.0
2023-08-30 05:00:00,283,0.0,0.0
2023-08-30 05:00:00,284,0.0,0.0
2023-08-30 05:00:00,285,0.0,0.0
2023-08-30 05:00:00,286,0.0,0.0
2023-08-30 05:00:00,287,0.0,0.0
2023-08-30 05:00:00,288,0.0,0.0
2023-08-30 05:00:00,289,0.0,0.0
2023-08-30 05:00:00,290,0.0,0.0
2023-08-30 05:00:00,291,0.0,0.0
2023-08-30 05:00:00,292,0.0,0.0
2023-08-30 05:00:00,293,0.0,0.0
2023-08-30 05:00:00,294,0.0,0.0
2023-08-30 05:00:00,299,0.0,0.0
2023-08-30 05:00:00,300,0.0,0.0
2023-08-30 05:00:00,301,0.0,0.0
2023-08-30 05:00:00,302,0.0,0.0
2023-08-30 05:00:00,303,0.0,0.0
2023-08-30 05:00:00,304,0.0,0.0
2023-08-30 05:00:00,305,313.354065,215.001404
2023-08-30 05:00:00,306,355.0,286.0
2023-08-30 05:00:00,307,296.933563,200.004578
2023-08-30 05:00:00,308,0.0,0.0
2023-08-30 05:00:00,309,0.0,0.0
2023-08-30 05:00:00,310,0.0,0.0
2023-08-30 05:00:00,311,0.0,0.0
2023-08-30 05:00:00,312,0.0,0.0
2023-08-30 05:00:00,313,0.0,0.0
2023-08-30 05:00:00,314,0.0,0.0
2023-08-30 05:00:00,315,0.0,0.0
2023-08-30 05:00:00,316,0.0,0.0
2023-08-30 05:00:00,317,0.0,0.0
2023-08-30 05:00:00,318,0.0,0.0
2023-08-30 05:00:00,319,0.0,0.0
2023-08-30 05:00:00,320,0.0,0.0
2023-08-30 05:00:00,321,0.0,0.0
2023-08-30 05:00:00,322,0.0,0.0
2023-08-30 05:00:00,323,0.0,0.0
2023-08-30 05:00:00,324,0.0,0.0
2023-08-30 05:00:00,325,0.0,0.0
2023-08-30 05:00:00,326,0.0,0.0
2023-08-30 05:00:00,327,0.0,0.0
2023-08-30 05:00:00,328,0.0,0.0
2023-08-30 05:00:00,329,0.0,0.0
2023-08-30 05:00:00,330,0.0,0.0
2023-08-30 05:00:00,331,816.0,653.434631
2023-08-30 05:00:00,332,813.0,647.395996
2023-08-30 05:00:00,333,0.0,0.0
2023-08-30 05:00:00,334,0.0,0.0
2023-08-30 05:00:00,335,0.0,0.0
2023-08-30 05:00:00,336,0.0,0.0
2023-08-30 05:00:00,337,0.0,0.0
2023-08-30 05:00:00,338,0.0,0.0
2023-08-30 05:00:00,339,0.0,0.0
2023-08-30 05:00:00,340,818.0,676.253296
2023-08-30 05:00:00,341,817.0,675.879883
2023-08-30 05:00:00,342,166.0,135.0
2023-08-30 05:00:00,343,167.0,135.0
2023-08-30 05:00:00,344,0.0,0.0
2023-08-30 05:00:00,345,0.0,0.0
2023-08-30 05:00:00,346,114.0,80.0
2023-08-30 05:00:00,347,188.0,163.0
2023-08-30 05:00:00,348,0.0,0.0
2023-08-30 05:00:00,349,0.0,0.0
2023-08-30 05:00:00,350,0.0,0.0
2023-08-30 05:00:00,351,0.0,0.0
2023-08-30 05:00:00,352,0.0,0.0
2023-08-30 05:00:00,353,0.0,0.0
2023-08-30 05:00:00,354,0.0,0.0
2023-08-30 05:00:00,355,0.0,0.0
2023-08-30 05:00:00,356,25.0,10.0
2023-08-30 05:00:00,357,27.5,10.0
2023-08-30 05:00:00,358,0.0,0.0
2023-08-30 05:00:00,359,10.0,10.0
2023-08-30 05:00:00,360,0.0,0.0
2023-08-30 05:00:00,361,0.0,0.0
2023-08-30 05:00:00,362,0.0,0.0
2023-08-30 05:00:00,363,0.0,0.0
2023-08-30 05:00:00,366,396.915161,355.0
2023-08-30 05:00:00,367,0.0,0.0
2023-08-30 05:00:00,368,0.0,0.0
2023-08-30 05:00:00,369,0.0,0.0
2023-08-30 05:00:00,370,0.0,0.0
2023-08-30 05:00:00,371,0.0,0.0
2023-08-30 05:00:00,372,0.0,0.0
2023-08-30 05:00:00,373,0.0,0.0
2023-08-30 05:00:00,374,0.0,0.0
2023-08-30 05:00:00,375,0.0,0.0
2023-08-30 05:00:00,376,0.0,0.0
2023-08-30 05:00:00,377,0.0,0.0
2023-08-30 05:00:00,378,0.0,0.0
2023-08-30 05:00:00,379,0.0,0.0
2023-08-30 05:00:00,380,0.0,0.0
2023-08-30 05:00:00,381,0.0,0.0
2023-08-30 05:00:00,382,0.0,0.0
2023-08-30 05:00:00,383,0.0,0.0
2023-08-30 05:00:00,384,0.0,0.0
2023-08-30 05:00:00,385,0.0,0.0
2023-08-30 05:00:00,386,0.0,0.0
2023-08-30 05:00:00,387,0.0,0.0
2023-08-30 05:00:00,388,275.0,181.319641
2023-08-30 05:00:00,389,0.0,0.0
2023-08-30 05:00:00,390,0.0,0.0
2023-08-30 05:00:00,419,0.0,0.0
2023-08-30 05:00:00,420,0.0,0.0
2023-08-30 05:00:00,421,0.0,0.0
2023-08-30 05:00:00,422,0.0,0.0
2023-08-30 05:00:00,423,0.0,0.0
2023-08-30 05:00:00,432,0.0,0.0
2023-08-30 05:00:00,433,375.039368,254.0
2023-08-30 05:00:00,434,278.0,180.013397
2023-08-30 05:00:00,435,278.0,180.013397
2023-08-30 05:00:00,436,279.0,180.013397
2023-08-30 05:00:00,437,279.0,180.013397
2023-08-30 05:00:00,438,282.0,208.0
2023-08-30 05:00:00,439,283.0,208.0
2023-08-30 05:00:00,440,162.0,120.0
2023-08-30 05:00:00,441,162.0,120.0
2023-08-30 05:00:00,442,172.0,120.0
2023-08-30 05:00:00,443,0.0,0.0
2023-08-30 05:00:00,444,0.0,0.0
2023-08-30 05:00:00,450,0.0,0.0
2023-08-30 05:00:00,451,0.0,0.0
2023-08-30 05:00:00,452,0.0,0.0
2023-08-30 05:00:00,453,0.0,0.0
2023-08-30 05:00:00,459,385.770325,264.399994
2023-08-30 05:00:00,467,12.0,5.000153
2023-08-30 05:00:00,468,12.0,4.000366
2023-08-30 05:00:00,469,5.000153,1.600391
2023-08-30 05:00:00,471,4.097461,0.0
2023-08-30 05:00:00,472,222.0,180.0
2023-08-30 05:00:00,473,126.0,90.0
2023-08-30 05:00:00,474,225.0,180.0
2023-08-30 05:00:00,475,126.0,90.0
2023-08-30 05:00:00,477,0.0,0.0
2023-08-30 05:00:00,478,0.0,0.0
2023-08-30 05:00:00,479,0.0,0.0
2023-08-30 05:00:00,480,0.0,0.0
2023-08-30 05:00:00,481,0.0,0.0
2023-08-30 05:00:00,482,0.0,0.0
2023-08-30 05:00:00,485,0.0,0.0
2023-08-30 05:00:00,486,0.0,0.0
2023-08-30 05:00:00,487,0.0,0.0
2023-08-30 05:00:00,488,0.0,0.0
2023-08-30 05:00:00,489,994.0,795.0
2023-08-30 05:00:00,490,997.0,795.0
2023-08-30 05:00:00,491,965.0,791.0
2023-08-30 05:00:00,492,968.0,786.0
2023-08-30 05:00:00,493,992.0,795.0
2023-08-30 05:00:00,494,0.0,0.0
2023-08-30 05:00:00,495,300.0,200.0
2023-08-30 05:00:00,496,300.0,200.0
2023-08-30 05:00:00,497,0.0,0.0
2023-08-30 05:00:00,498,0.0,0.0
2023-08-30 05:00:00,499,0.0,0.0
2023-08-30 05:00:00,501,291.0,158.003479
2023-08-30 05:00:00,502,159.663696,159.663696
2023-08-30 05:00:00,503,289.0,200.0
2023-08-30 05:00:00,507,135.0,59.001785
2023-08-30 05:00:00,508,139.199997,106.0
2023-08-30 05:00:00,511,0.0,0.0
2023-08-30 05:00:00,512,0.0,0.0
2023-08-30 05:00:00,513,338.0,150.0
2023-08-30 05:00:00,514,134.0,120.0
2023-08-30 05:00:00,516,850.012939,749.988525
2023-08-30 05:00:00,521,577.0,577.0
2023-08-30 05:00:00,522,940.0,577.0
2023-08-30 05:00:00,523,0.0,0.0
2023-08-30 05:00:00,524,0.0,0.0
2023-08-30 05:00:00,525,0.0,0.0
2023-08-30 05:00:00,526,259.0,131.0
2023-08-30 05:00:00,527,1357.0,1058.099976
2023-08-30 05:00:00,528,259.0,131.0
2023-08-30 05:00:00,529,846.811523,635.047058
2023-08-30 05:00:00,530,846.811523,629.089355
2023-08-30 05:00:00,533,0.0,0.0
2023-08-30 05:00:00,534,0.0,0.0
2023-08-30 05:00:00,535,0.0,0.0
2023-08-30 05:00:00,536,0.0,0.0
2023-08-30 05:00:00,537,0.0,0.0
2023-08-30 05:00:00,538,0.0,0.0
2023-08-30 05:00:00,539,47.561386,0.0
2023-08-30 05:00:00,540,182.0,84.0
2023-08-30 05:00:00,541,0.0,0.0
2023-08-30 05:00:00,542,0.0,0.0
2023-08-30 05:00:00,544,1012.0,795.0
2023-08-30 05:00:00,545,1012.0,795.0
2023-08-30 05:00:00,546,356.5,186.0
2023-08-30 05:00:00,547,356.5,186.0
2023-08-30 05:00:00,548,326.0,254.0
2023-08-30 05:00:00,549,239.0,120.0
2023-08-30 05:00:00,550,117.0,90.0
2023-08-30 05:00:00,554,748.489258,665.0
2023-08-30 05:00:00,555,746.152649,665.414062
2023-08-30 05:00:00,556,0.0,0.0
2023-08-30 05:00:00,557,0.0,0.0
2023-08-30 05:00:00,558,0.0,0.0
2023-08-30 05:00:00,559,0.0,0.0
2023-08-30 05:00:00,560,0.0,0.0
2023-08-30 05:05:00,1,50.0,40.000244
2023-08-30 05:05:00,2,50.0,40.000244
2023-08-30 05:05:00,3,416.528442,364.991486
2023-08-30 05:05:00,4,0.0,0.0
2023-08-30 05:05:00,5,0.0,0.0
2023-08-30 05:05:00,6,411.318542,364.991486
2023-08-30 05:05:00,7,415.873352,364.991486
2023-08-30 05:05:00,8,416.475586,364.991486
2023-08-30 05:05:00,9,442.175507,364.917023
2023-08-30 05:05:00,10,442.038696,364.371613
2023-08-30 05:05:00,11,350.0,200.0
2023-08-30 05:05:00,12,350.0,200.0
2023-08-30 05:05:00,15,522.0,480.110474
2023-08-30 05:05:00,16,524.0,482.261658
2023-08-30 05:05:00,17,464.89566,428.916382
2023-08-30 05:05:00,18,466.0,432.612701
2023-08-30 05:05:00,27,615.0,615.0
2023-08-30 05:05:00,28,0.0,0.0
2023-08-30 05:05:00,29,612.0,612.0
2023-08-30 05:05:00,33,0.0,0.0
2023-08-30 05:05:00,36,989.0,795.0
2023-08-30 05:05:00,37,975.0,795.0
2023-08-30 05:05:00,43,0.0,0.0
2023-08-30 05:05:00,46,457.758392,445.009064
2023-08-30 05:05:00,47,461.643036,409.996735
2023-08-30 05:05:00,48,455.011047,409.823151
2023-08-30 05:05:00,49,462.05423,410.021515
2023-08-30 05:05:00,50,463.0,405.012726
2023-08-30 05:05:00,51,463.0,405.012726
2023-08-30 05:05:00,52,0.0,0.0
2023-08-30 05:05:00,53,0.0,0.0
2023-08-30 05:05:00,54,0.0,0.0
2023-08-30 05:05:00,55,0.0,0.0
2023-08-30 05:05:00,56,0.0,0.0
2023-08-30 05:05:00,57,0.0,0.0
2023-08-30 05:05:00,58,0.0,0.0
2023-08-30 05:05:00,59,0.0,0.0
2023-08-30 05:05:00,60,0.0,0.0
2023-08-30 05:05:00,61,463.0,392.594879
2023-08-30 05:05:00,62,427.804016,327.804016
2023-08-30 05:05:00,63,313.456451,280.0
2023-08-30 05:05:00,64,461.0,390.114014
2023-08-30 05:05:00,65,334.442413,291.371246
2023-08-30 05:05:00,66,332.805939,300.62027
2023-08-30 05:05:00,67,0.0,0.0
2023-08-30 05:05:00,68,387.184113,315.969269
2023-08-30 05:05:00,69,825.313721,670.0
2023-08-30 05:05:00,70,823.629395,670.792969
2023-08-30 05:05:00,71,0.0,0.0
2023-08-30 05:05:00,72,0.0,0.0
2023-08-30 05:05:00,73,0.0,0.0
2023-08-30 05:05:00,74,0.0,0.0
2023-08-30 05:05:00,75,0.0,0.0
2023-08-30 05:05:00,76,0.0,0.0
2023-08-30 05:05:00,77,0.0,0.0
2023-08-30 05:05:00,78,0.0,0.0
2023-08-30 05:05:00,79,0.0,0.0
2023-08-30 05:05:00,80,0.0,0.0
2023-08-30 05:05:00,83,330.51001,330.377655
2023-08-30 05:05:00,84,333.269989,329.484344
2023-08-30 05:05:00,85,329.820007,320.0
2023-08-30 05:05:00,86,329.130005,320.0
2023-08-30 05:05:00,87,0.0,0.0
2023-08-30 05:05:00,88,330.068329,329.757294
2023-08-30 05:05:00,89,331.200012,330.003937
2023-08-30 05:05:00,90,329.130005,329.130005
2023-08-30 05:05:00,91,799.679993,799.679993
2023-08-30 05:05:00,92,705.920654,635.0
2023-08-30 05:05:00,95,0.0,0.0
2023-08-30 05:05:00,96,0.0,0.0
2023-08-30 05:05:00,97,0.0,0.0
2023-08-30 05:05:00,98,0.0,0.0
2023-08-30 05:05:00,99,0.0,0.0
2023-08-30 05:05:00,100,0.0,0.0
2023-08-30 05:05:00,101,0.0,0.0
2023-08-30 05:05:00,102,0.0,0.0
2023-08-30 05:05:00,103,0.0,0.0
2023-08-30 05:05:00,104,0.0,0.0
2023-08-30 05:05:00,105,0.0,0.0
2023-08-30 05:05:00,106,0.0,0.0
2023-08-30 05:05:00,107,0.0,0.0
2023-08-30 05:05:00,108,0.0,0.0
2023-08-30 05:05:00,112,38.0,38.0
2023-08-30 05:05:00,113,0.0,0.0
2023-08-30 05:05:00,114,11.0,10.0
2023-08-30 05:05:00,115,905.028198,750.045654
2023-08-30 05:05:00,116,907.431458,750.045654
2023-08-30 05:05:00,117,0.0,0.0
2023-08-30 05:05:00,118,0.0,0.0
2023-08-30 05:05:00,119,0.0,0.0
2023-08-30 05:05:00,120,0.0,0.0
2023-08-30 05:05:00,126,0.0,0.0
2023-08-30 05:05:00,127,0.0,0.0
2023-08-30 05:05:00,128,994.0,750.0
2023-08-30 05:05:00,129,991.0,750.0
2023-08-30 05:05:00,130,0.0,0.0
2023-08-30 05:05:00,131,982.0,718.0
2023-08-30 05:05:00,132,936.0,758.0
2023-08-30 05:05:00,133,958.0,755.0
2023-08-30 05:05:00,134,237.167908,227.167908
2023-08-30 05:05:00,135,291.0,236.252594
2023-08-30 05:05:00,136,0.0,0.0
2023-08-30 05:05:00,137,0.0,0.0
2023-08-30 05:05:00,138,0.0,0.0
2023-08-30 05:05:00,139,287.5,200.0
2023-08-30 05:05:00,140,0.0,0.0
2023-08-30 05:05:00,141,136.0,94.0
2023-08-30 05:05:00,142,0.0,0.0
2023-08-30 05:05:00,143,0.0,0.0
2023-08-30 05:05:00,144,0.0,0.0
2023-08-30 05:05:00,145,0.0,0.0
2023-08-30 05:05:00,146,0.0,0.0
2023-08-30 05:05:00,147,0.0,0.0
2023-08-30 05:05:00,150,0.0,0.0
2023-08-30 05:05:00,151,0.0,0.0
2023-08-30 05:05:00,152,0.0,0.0
2023-08-30 05:05:00,153,0.0,0.0
2023-08-30 05:05:00,154,0.0,0.0
2023-08-30 05:05:00,155,0.0,0.0
2023-08-30 05:05:00,156,396.0,340.0
2023-08-30 05:05:00,158,0.0,0.0
2023-08-30 05:05:00,159,998.0,795.0
2023-08-30 05:05:00,160,0.0,0.0
2023-08-30 05:05:00,161,0.0,0.0
2023-08-30 05:05:00,162,300.0,220.0
2023-08-30 05:05:00,166,0.0,0.0
2023-08-30 05:05:00,167,0.0,0.0
2023-08-30 05:05:00,168,0.0,0.0
2023-08-30 05:05:00,169,0.0,0.0
2023-08-30 05:05:00,170,0.0,0.0
2023-08-30 05:05:00,171,0.0,0.0
2023-08-30 05:05:00,172,0.0,0.0
2023-08-30 05:05:00,173,0.0,0.0
2023-08-30 05:05:00,174,0.0,0.0
2023-08-30 05:05:00,175,0.0,0.0
2023-08-30 05:05:00,176,285.0,153.767487
2023-08-30 05:05:00,177,148.0,107.0
2023-08-30 05:05:00,178,0.0,0.0
2023-08-30 05:05:00,179,0.0,0.0
2023-08-30 05:05:00,180,0.0,0.0
2023-08-30 05:05:00,181,0.0,0.0
2023-08-30 05:05:00,182,0.0,0.0
2023-08-30 05:05:00,183,0.0,0.0
2023-08-30 05:05:00,184,0.0,0.0
2023-08-30 05:05:00,185,0.0,0.0
2023-08-30 05:05:00,186,0.0,0.0
2023-08-30 05:05:00,187,153.5,119.995728
2023-08-30 05:05:00,188,153.5,119.995728
2023-08-30 05:05:00,189,178.0,120.0
2023-08-30 05:05:00,190,992.0,795.0
2023-08-30 05:05:00,191,990.0,795.0
2023-08-30 05:05:00,193,16.999903,11.999903
2023-08-30 05:05:00,194,16.999903,11.999903
2023-08-30 05:05:00,195,0.0,0.0
2023-08-30 05:05:00,196,53.104923,35.0
2023-08-30 05:05:00,197,200.0,120.0
2023-08-30 05:05:00,198,200.0,120.0
2023-08-30 05:05:00,200,0.0,0.0
2023-08-30 05:05:00,207,0.0,0.0
2023-08-30 05:05:00,208,0.0,0.0
2023-08-30 05:05:00,209,0.0,0.0
2023-08-30 05:05:00,210,0.0,0.0
2023-08-30 05:05:00,211,0.0,0.0
2023-08-30 05:05:00,212,0.0,0.0
2023-08-30 05:05:00,213,0.0,0.0
2023-08-30 05:05:00,214,0.0,0.0
2023-08-30 05:05:00,215,0.0,0.0
2023-08-30 05:05:00,216,0.0,0.0
2023-08-30 05:05:00,217,25.0,20.99826
2023-08-30 05:05:00,218,25.0,20.99826
2023-08-30 05:05:00,219,25.0,20.99826
2023-08-30 05:05:00,220,25.0,20.99826
2023-08-30 05:05:00,231,0.0,0.0
2023-08-30 05:05:00,232,0.0,0.0
2023-08-30 05:05:00,233,0.0,0.0
2023-08-30 05:05:00,234,0.0,0.0
2023-08-30 05:05:00,237,0.0,0.0
2023-08-30 05:05:00,238,0.0,0.0
2023-08-30 05:05:00,240,284.0,200.0
2023-08-30 05:05:00,241,143.0,100.0
2023-08-30 05:05:00,242,0.0,0.0
2023-08-30 05:05:00,243,0.0,0.0
2023-08-30 05:05:00,244,0.0,0.0
2023-08-30 05:05:00,247,0.0,0.0
2023-08-30 05:05:00,248,0.0,0.0
2023-08-30 05:05:00,249,160.666672,99.553833
2023-08-30 05:05:00,250,160.666672,99.370728
2023-08-30 05:05:00,251,0.0,0.0
2023-08-30 05:05:00,252,170.0,130.0
2023-08-30 05:05:00,253,0.0,0.0
2023-08-30 05:05:00,254,0.0,0.0
2023-08-30 05:05:00,255,0.0,0.0
2023-08-30 05:05:00,256,0.0,0.0
2023-08-30 05:05:00,257,0.0,0.0
2023-08-30 05:05:00,258,253.0,162.007477
2023-08-30 05:05:00,259,253.0,162.007477
2023-08-30 05:05:00,260,248.0,208.0
2023-08-30 05:05:00,264,10.000229,5.000229
2023-08-30 05:05:00,265,10.000229,5.000229
2023-08-30 05:05:00,266,0.0,0.0
2023-08-30 05:05:00,267,300.0,230.0
2023-08-30 05:05:00,268,0.0,0.0
2023-08-30 05:05:00,269,0.0,0.0
2023-08-30 05:05:00,270,0.0,0.0
2023-08-30 05:05:00,271,0.0,0.0
2023-08-30 05:05:00,272,0.0,0.0
2023-08-30 05:05:00,273,0.0,0.0
2023-08-30 05:05:00,274,0.0,0.0
2023-08-30 05:05:00,275,0.0,0.0
2023-08-30 05:05:00,276,0.0,0.0
2023-08-30 05:05:00,277,157.0,100.0
2023-08-30 05:05:00,278,70.0,50.0
2023-08-30 05:05:00,279,0.0,0.0
2023-08-30 05:05:00,280,0.0,0.0
2023-08-30 05:05:00,281,0.0,0.0
2023-08-30 05:05:00,282,0.0,0.0
2023-08-30 05:05:00,283,0.0,0.0
2023-08-30 05:05:00,284,0.0,0.0
2023-08-30 05:05:00,285,0.0,0.0
2023-08-30 05:05:00,286,0.0,0.0
2023-08-30 05:05:00,287,0.0,0.0
2023-08-30 05:05:00,288,0.0,0.0
2023-08-30 05:05:00,289,0.0,0.0
2023-08-30 05:05:00,290,0.0,0.0
2023-08-30 05:05:00,291,0.0,0.0
2023-08-30 05:05:00,292,0.0,0.0
2023-08-30 05:05:00,293,0.0,0.0
2023-08-30 05:05:00,294,0.0,0.0
2023-08-30 05:05:00,299,0.0,0.0
2023-08-30 05:05:00,300,0.0,0.0
2023-08-30 05:05:00,301,0.0,0.0
2023-08-30 05:05:00,302,0.0,0.0
2023-08-30 05:05:00,303,0.0,0.0
2023-08-30 05:05:00,304,0.0,0.0
2023-08-30 05:05:00,305,310.691986,215.001404
2023-08-30 05:05:00,306,355.0,286.0
2023-08-30 05:05:00,307,296.632782,200.004578
2023-08-30 05:05:00,308,0.0,0.0
2023-08-30 05:05:00,309,0.0,0.0
2023-08-30 05:05:00,310,0.0,0.0
2023-08-30 05:05:00,311,0.0,0.0
2023-08-30 05:05:00,312,0.0,0.0
2023-08-30 05:05:00,313,0.0,0.0
2023-08-30 05:05:00,314,0.0,0.0
2023-08-30 05:05:00,315,0.0,0.0
2023-08-30 05:05:00,316,0.0,0.0
2023-08-30 05:05:00,317,0.0,0.0
2023-08-30 05:05:00,318,0.0,0.0
2023-08-30 05:05:00,319,0.0,0.0
2023-08-30 05:05:00,320,0.0,0.0
2023-08-30 05:05:00,321,0.0,0.0
2023-08-30 05:05:00,322,0.0,0.0
2023-08-30 05:05:00,323,0.0,0.0
2023-08-30 05:05:00,324,0.0,0.0
2023-08-30 05:05:00,325,0.0,0.0
2023-08-30 05:05:00,326,0.0,0.0
2023-08-30 05:05:00,327,0.0,0.0
2023-08-30 05:05:00,328,0.0,0.0
2023-08-30 05:05:00,329,0.0,0.0
2023-08-30 05:05:00,330,0.0,0.0
2023-08-30 05:05:00,331,816.0,659.584961
2023-08-30 05:05:00,332,813.0,656.519958
2023-08-30 05:05:00,333,0.0,0.0
2023-08-30 05:05:00,334,0.0,0.0
2023-08-30 05:05:00,335,0.0,0.0
2023-08-30 05:05:00,336,0.0,0.0
2023-08-30 05:05:00,337,0.0,0.0
2023-08-30 05:05:00,338,0.0,0.0
2023-08-30 05:05:00,339,0.0,0.0
2023-08-30 05:05:00,340,818.0,675.838379
2023-08-30 05:05:00,341,817.0,676.170288
2023-08-30 05:05:00,342,166.0,135.0
2023-08-30 05:05:00,343,167.0,135.0
2023-08-30 05:05:00,344,0.0,0.0
2023-08-30 05:05:00,345,0.0,0.0
2023-08-30 05:05:00,346,114.0,80.0
2023-08-30 05:05:00,347,188.0,163.0
2023-08-30 05:05:00,348,0.0,0.0
2023-08-30 05:05:00,349,0.0,0.0
2023-08-30 05:05:00,350,0.0,0.0
2023-08-30 05:05:00,351,0.0,0.0
2023-08-30 05:05:00,352,0.0,0.0
2023-08-30 05:05:00,353,0.0,0.0
2023-08-30 05:05:00,354,0.0,0.0
2023-08-30 05:05:00,355,0.0,0.0
2023-08-30 05:05:00,356,25.0,10.0
2023-08-30 05:05:00,357,27.5,10.0
2023-08-30 05:05:00,358,0.0,0.0
2023-08-30 05:05:00,359,10.0,10.0
2023-08-30 05:05:00,360,0.0,0.0
2023-08-30 05:05:00,361,0.0,0.0
2023-08-30 05:05:00,362,0.0,0.0
2023-08-30 05:05:00,363,0.0,0.0
2023-08-30 05:05:00,366,396.915161,355.0
2023-08-30 05:05:00,367,0.0,0.0
2023-08-30 05:05:00,368,0.0,0.0
2023-08-30 05:05:00,369,0.0,0.0
2023-08-30 05:05:00,370,0.0,0.0
2023-08-30 05:05:00,371,0.0,0.0
2023-08-30 05:05:00,372,0.0,0.0
2023-08-30 05:05:00,373,0.0,0.0
2023-08-30 05:05:00,374,0.0,0.0
2023-08-30 05:05:00,375,0.0,0.0
2023-08-30 05:05:00,376,0.0,0.0
2023-08-30 05:05:00,377,0.0,0.0
2023-08-30 05:05:00,378,0.0,0.0
2023-08-30 05:05:00,379,0.0,0.0
2023-08-30 05:05:00,380,0.0,0.0
2023-08-30 05:05:00,381,0.0,0.0
2023-08-30 05:05:00,382,0.0,0.0
2023-08-30 05:05:00,383,0.0,0.0
2023-08-30 05:05:00,384,0.0,0.0
2023-08-30 05:05:00,385,0.0,0.0
2023-08-30 05:05:00,386,0.0,0.0
2023-08-30 05:05:00,387,0.0,0.0
2023-08-30 05:05:00,388,275.0,181.319641
2023-08-30 05:05:00,389,0.0,0.0
2023-08-30 05:05:00,390,14.584204,0.0
2023-08-30 05:05:00,419,0.0,0.0
2023-08-30 05:05:00,420,0.0,0.0
2023-08-30 05:05:00,421,0.0,0.0
2023-08-30 05:05:00,422,0.0,0.0
2023-08-30 05:05:00,423,0.0,0.0
2023-08-30 05:05:00,432,0.0,0.0
2023-08-30 05:05:00,433,374.850281,254.0
2023-08-30 05:05:00,434,278.0,180.013397
2023-08-30 05:05:00,435,278.0,180.013397
2023-08-30 05:05:00,436,279.0,180.013397
2023-08-30 05:05:00,437,279.0,180.013397
2023-08-30 05:05:00,438,282.0,208.0
2023-08-30 05:05:00,439,283.0,208.0
2023-08-30 05:05:00,440,162.0,120.0
2023-08-30 05:05:00,441,162.0,120.0
2023-08-30 05:05:00,442,172.0,120.0
2023-08-30 05:05:00,443,0.0,0.0
2023-08-30 05:05:00,444,0.0,0.0
2023-08-30 05:05:00,450,0.0,0.0
2023-08-30 05:05:00,451,0.0,0.0
2023-08-30 05:05:00,452,0.0,0.0
2023-08-30 05:05:00,453,0.0,0.0
2023-08-30 05:05:00,459,384.986633,264.399994
2023-08-30 05:05:00,467,12.0,5.000153
2023-08-30 05:05:00,468,12.0,4.000366
2023-08-30 05:05:00,469,5.000153,1.600391
2023-08-30 05:05:00,471,4.236466,0.0
2023-08-30 05:05:00,472,222.0,180.0
2023-08-30 05:05:00,473,126.0,90.0
2023-08-30 05:05:00,474,225.0,180.0
2023-08-30 05:05:00,475,126.0,90.0
2023-08-30 05:05:00,477,0.0,0.0
2023-08-30 05:05:00,478,0.0,0.0
2023-08-30 05:05:00,479,0.0,0.0
2023-08-30 05:05:00,480,0.0,0.0
2023-08-30 05:05:00,481,0.0,0.0
2023-08-30 05:05:00,482,0.0,0.0
2023-08-30 05:05:00,485,0.0,0.0
2023-08-30 05:05:00,486,41.492424,20.00061
2023-08-30 05:05:00,487,0.0,0.0
2023-08-30 05:05:00,488,0.0,0.0
2023-08-30 05:05:00,489,994.0,795.0
2023-08-30 05:05:00,490,997.0,795.0
2023-08-30 05:05:00,491,965.0,791.0
2023-08-30 05:05:00,492,968.0,786.0
2023-08-30 05:05:00,493,992.0,795.0
2023-08-30 05:05:00,494,0.0,0.0
2023-08-30 05:05:00,495,300.0,200.0
2023-08-30 05:05:00,496,300.0,200.0
2023-08-30 05:05:00,497,0.0,0.0
2023-08-30 05:05:00,498,0.0,0.0
2023-08-30 05:05:00,499,0.0,0.0
2023-08-30 05:05:00,501,291.0,158.003479
2023-08-30 05:05:00,502,163.005493,163.005493
2023-08-30 05:05:00,503,289.0,200.0
2023-08-30 05:05:00,507,135.0,59.001785
2023-08-30 05:05:00,508,139.199997,106.0
2023-08-30 05:05:00,511,0.0,0.0
2023-08-30 05:05:00,512,0.0,0.0
2023-08-30 05:05:00,513,338.0,150.0
2023-08-30 05:05:00,514,134.0,120.0
2023-08-30 05:05:00,516,850.012939,749.988525
2023-08-30 05:05:00,521,577.0,577.0
2023-08-30 05:05:00,522,940.0,577.0
2023-08-30 05:05:00,523,0.0,0.0
2023-08-30 05:05:00,524,0.0,0.0
2023-08-30 05:05:00,525,0.0,0.0
2023-08-30 05:05:00,526,259.0,131.0
2023-08-30 05:05:00,527,1357.0,1058.099976
2023-08-30 05:05:00,528,259.0,131.0
2023-08-30 05:05:00,529,846.811523,638.066956
2023-08-30 05:05:00,530,846.811523,636.200623
2023-08-30 05:05:00,533,0.0,0.0
2023-08-30 05:05:00,534,0.0,0.0
2023-08-30 05:05:00,535,0.0,0.0
2023-08-30 05:05:00,536,0.0,0.0
2023-08-30 05:05:00,537,0.0,0.0
2023-08-30 05:05:00,538,0.0,0.0
2023-08-30 05:05:00,539,47.248734,0.0
2023-08-30 05:05:00,540,182.0,84.0
2023-08-30 05:05:00,541,0.0,0.0
2023-08-30 05:05:00,542,0.0,0.0
2023-08-30 05:05:00,544,1012.0,795.0
2023-08-30 05:05:00,545,1012.0,795.0
2023-08-30 05:05:00,546,356.5,186.0
2023-08-30 05:05:00,547,356.5,186.0
2023-08-30 05:05:00,548,326.0,254.0
2023-08-30 05:05:00,549,241.0,120.0
2023-08-30 05:05:00,550,117.0,90.0
2023-08-30 05:05:00,554,748.489258,665.0
2023-08-30 05:05:00,555,746.152649,665.414062
2023-08-30 05:05:00,556,0.0,0.0
2023-08-30 05:05:00,557,0.0,0.0
2023-08-30 05:05:00,558,0.0,0.0
2023-08-30 05:05:00,559,0.0,0.0
2023-08-30 05:05:00,560,0.0,0.0
2023-08-30 05:10:00,1,50.0,40.000244
2023-08-30 05:10:00,2,50.0,40.000244
2023-08-30 05:10:00,3,416.653503,364.991486
2023-08-30 05:10:00,4,0.0,0.0
2023-08-30 05:10:00,5,0.0,0.0
2023-08-30 05:10:00,6,409.363129,364.991486
2023-08-30 05:10:00,7,415.621429,364.991486
2023-08-30 05:10:00,8,418.20285,364.991486
2023-08-30 05:10:00,9,437.449982,364.917023
2023-08-30 05:10:00,10,441.71286,364.371613
2023-08-30 05:10:00,11,350.0,200.0
2023-08-30 05:10:00,12,350.0,200.0
2023-08-30 05:10:00,15,522.0,478.63504
2023-08-30 05:10:00,16,524.0,480.191193
2023-08-30 05:10:00,17,464.920563,427.010345
2023-08-30 05:10:00,18,466.0,430.882019
2023-08-30 05:10:00,27,615.0,615.0
2023-08-30 05:10:00,28,0.0,0.0
2023-08-30 05:10:00,29,612.0,612.0
2023-08-30 05:10:00,33,0.0,0.0
2023-08-30 05:10:00,36,989.0,795.0
2023-08-30 05:10:00,37,975.0,795.0
2023-08-30 05:10:00,43,0.0,0.0
2023-08-30 05:10:00,46,471.832886,445.009064
2023-08-30 05:10:00,47,462.986359,409.996735
2023-08-30 05:10:00,48,459.017517,409.823151
2023-08-30 05:10:00,49,462.713654,410.021515
2023-08-30 05:10:00,50,463.0,405.012726
2023-08-30 05:10:00,51,463.0,405.012726
2023-08-30 05:10:00,52,0.0,0.0
2023-08-30 05:10:00,53,0.0,0.0
2023-08-30 05:10:00,54,0.0,0.0
2023-08-30 05:10:00,55,0.0,0.0
2023-08-30 05:10:00,56,0.0,0.0
2023-08-30 05:10:00,57,0.0,0.0
2023-08-30 05:10:00,58,0.0,0.0
2023-08-30 05:10:00,59,0.0,0.0
2023-08-30 05:10:00,60,0.0,0.0
2023-08-30 05:10:00,61,463.0,392.990082
2023-08-30 05:10:00,62,427.519043,327.519043
2023-08-30 05:10:00,63,313.456451,280.0
2023-08-30 05:10:00,64,461.0,393.607391
2023-08-30 05:10:00,65,334.442413,291.371246
2023-08-30 05:10:00,66,332.756256,300.62027
2023-08-30 05:10:00,67,0.0,0.0
2023-08-30 05:10:00,68,387.184113,315.969269
2023-08-30 05:10:00,69,825.313721,670.0
2023-08-30 05:10:00,70,823.629395,670.792969
2023-08-30 05:10:00,71,0.0,0.0
2023-08-30 05:10:00,72,0.0,0.0
2023-08-30 05:10:00,73,0.0,0.0
2023-08-30 05:10:00,74,0.0,0.0
2023-08-30 05:10:00,75,0.0,0.0
2023-08-30 05:10:00,76,0.0,0.0
2023-08-30 05:10:00,77,0.0,0.0
2023-08-30 05:10:00,78,0.0,0.0
2023-08-30 05:10:00,79,0.0,0.0
2023-08-30 05:10:00,80,0.0,0.0
2023-08-30 05:10:00,83,330.51001,330.377655
2023-08-30 05:10:00,84,333.269989,329.509247
2023-08-30 05:10:00,85,329.820007,320.0
2023-08-30 05:10:00,86,329.130005,320.0
2023-08-30 05:10:00,87,0.0,0.0
2023-08-30 05:10:00,88,330.068329,329.757294
2023-08-30 05:10:00,89,331.200012,330.003937
2023-08-30 05:10:00,90,329.130005,329.130005
2023-08-30 05:10:00,91,799.679993,799.679993
2023-08-30 05:10:00,92,705.920654,635.0
2023-08-30 05:10:00,95,0.0,0.0
2023-08-30 05:10:00,96,0.0,0.0
2023-08-30 05:10:00,97,0.0,0.0
2023-08-30 05:10:00,98,0.0,0.0
2023-08-30 05:10:00,99,0.0,0.0
2023-08-30 05:10:00,100,0.0,0.0
2023-08-30 05:10:00,101,0.0,0.0
2023-08-30 05:10:00,102,0.0,0.0
2023-08-30 05:10:00,103,0.0,0.0
2023-08-30 05:10:00,104,0.0,0.0
2023-08-30 05:10:00,105,0.0,0.0
2023-08-30 05:10:00,106,0.0,0.0
2023-08-30 05:10:00,107,0.0,0.0
2023-08-30 05:10:00,108,0.0,0.0
2023-08-30 05:10:00,112,38.0,38.0
2023-08-30 05:10:00,113,0.0,0.0
2023-08-30 05:10:00,114,11.0,10.0
2023-08-30 05:10:00,115,906.626465,750.045654
2023-08-30 05:10:00,116,905.196472,750.045654
2023-08-30 05:10:00,117,0.0,0.0
2023-08-30 05:10:00,118,0.0,0.0
2023-08-30 05:10:00,119,0.0,0.0
2023-08-30 05:10:00,120,0.0,0.0
2023-08-30 05:10:00,126,0.0,0.0
2023-08-30 05:10:00,127,0.0,0.0
2023-08-30 05:10:00,128,994.0,750.0
2023-08-30 05:10:00,129,991.0,750.0
2023-08-30 05:10:00,130,0.0,0.0
2023-08-30 05:10:00,131,982.0,718.0
2023-08-30 05:10:00,132,936.0,758.0
2023-08-30 05:10:00,133,958.0,755.0
2023-08-30 05:10:00,134,243.058319,233.058319
2023-08-30 05:10:00,135,291.0,235.69693
2023-08-30 05:10:00,136,0.0,0.0
2023-08-30 05:10:00,137,0.0,0.0
2023-08-30 05:10:00,138,0.0,0.0
2023-08-30 05:10:00,139,287.5,200.0
2023-08-30 05:10:00,140,0.0,0.0
2023-08-30 05:10:00,141,136.0,94.0
2023-08-30 05:10:00,142,0.0,0.0
2023-08-30 05:10:00,143,0.0,0.0
2023-08-30 05:10:00,144,0.0,0.0
2023-08-30 05:10:00,145,0.0,0.0
2023-08-30 05:10:00,146,0.0,0.0
2023-08-30 05:10:00,147,0.0,0.0
2023-08-30 05:10:00,150,0.0,0.0
2023-08-30 05:10:00,151,0.0,0.0
2023-08-30 05:10:00,152,0.0,0.0
2023-08-30 05:10:00,153,0.0,0.0
2023-08-30 05:10:00,154,0.0,0.0
2023-08-30 05:10:00,155,0.0,0.0
2023-08-30 05:10:00,156,396.0,340.0
2023-08-30 05:10:00,158,0.0,0.0
2023-08-30 05:10:00,159,998.0,795.0
2023-08-30 05:10:00,160,0.0,0.0
2023-08-30 05:10:00,161,0.0,0.0
2023-08-30 05:10:00,162,300.0,220.0
2023-08-30 05:10:00,166,0.0,0.0
2023-08-30 05:10:00,167,0.0,0.0
2023-08-30 05:10:00,168,0.0,0.0
2023-08-30 05:10:00,169,0.0,0.0
2023-08-30 05:10:00,170,0.0,0.0
2023-08-30 05:10:00,171,0.0,0.0
2023-08-30 05:10:00,172,0.0,0.0
2023-08-30 05:10:00,173,0.0,0.0
2023-08-30 05:10:00,174,0.0,0.0
2023-08-30 05:10:00,175,0.0,0.0
2023-08-30 05:10:00,176,285.0,153.843781
2023-08-30 05:10:00,177,148.0,107.0
2023-08-30 05:10:00,178,0.0,0.0
2023-08-30 05:10:00,179,0.0,0.0
2023-08-30 05:10:00,180,0.0,0.0
2023-08-30 05:10:00,181,0.0,0.0
2023-08-30 05:10:00,182,0.0,0.0
2023-08-30 05:10:00,183,0.0,0.0
2023-08-30 05:10:00,184,0.0,0.0
2023-08-30 05:10:00,185,0.0,0.0
2023-08-30 05:10:00,186,0.0,0.0
2023-08-30 05:10:00,187,153.5,119.995728
2023-08-30 05:10:00,188,153.5,119.995728
2023-08-30 05:10:00,189,178.0,120.0
2023-08-30 05:10:00,190,992.0,795.0
2023-08-30 05:10:00,191,990.0,795.0
2023-08-30 05:10:00,193,16.999903,11.999903
2023-08-30 05:10:00,194,16.999903,11.999903
2023-08-30 05:10:00,195,0.0,0.0
2023-08-30 05:10:00,196,53.104923,35.0
2023-08-30 05:10:00,197,200.0,120.0
2023-08-30 05:10:00,198,200.0,120.0
2023-08-30 05:10:00,200,0.0,0.0
2023-08-30 05:10:00,207,0.0,0.0
2023-08-30 05:10:00,208,0.0,0.0
2023-08-30 05:10:00,209,0.0,0.0
2023-08-30 05:10:00,210,0.0,0.0
2023-08-30 05:10:00,211,0.0,0.0
2023-08-30 05:10:00,212,0.0,0.0
2023-08-30 05:10:00,213,0.0,0.0
2023-08-30 05:10:00,214,0.0,0.0
2023-08-30 05:10:00,215,0.0,0.0
2023-08-30 05:10:00,216,0.0,0.0
2023-08-30 05:10:00,217,25.0,20.99826
2023-08-30 05:10:00,218,25.0,20.99826
2023-08-30 05:10:00,219,25.0,20.99826
2023-08-30 05:10:00,220,25.0,20.99826
2023-08-30 05:10:00,231,0.0,0.0
2023-08-30 05:10:00,232,0.0,0.0
2023-08-30 05:10:00,233,0.0,0.0
2023-08-30 05:10:00,234,0.0,0.0
2023-08-30 05:10:00,237,0.0,0.0
2023-08-30 05:10:00,238,0.0,0.0
2023-08-30 05:10:00,240,284.0,200.0
2023-08-30 05:10:00,241,143.0,100.0
2023-08-30 05:10:00,242,0.0,0.0
2023-08-30 05:10:00,243,0.0,0.0
2023-08-30 05:10:00,244,0.0,0.0
2023-08-30 05:10:00,247,0.0,0.0
2023-08-30 05:10:00,248,0.0,0.0
2023-08-30 05:10:00,249,160.666672,99.590454
2023-08-30 05:10:00,250,160.666672,99.334106
2023-08-30 05:10:00,251,0.0,0.0
2023-08-30 05:10:00,252,170.0,130.0
2023-08-30 05:10:00,253,0.0,0.0
2023-08-30 05:10:00,254,0.0,0.0
2023-08-30 05:10:00,255,0.0,0.0
2023-08-30 05:10:00,256,0.0,0.0
2023-08-30 05:10:00,257,0.0,0.0
2023-08-30 05:10:00,258,253.0,162.007477
2023-08-30 05:10:00,259,253.0,162.007477
2023-08-30 05:10:00,260,248.0,208.0
2023-08-30 05:10:00,264,10.000229,5.000229
2023-08-30 05:10:00,265,10.000229,5.000229
2023-08-30 05:10:00,266,0.0,0.0
2023-08-30 05:10:00,267,300.0,230.0
2023-08-30 05:10:00,268,0.0,0.0
2023-08-30 05:10:00,269,0.0,0.0
2023-08-30 05:10:00,270,0.0,0.0
2023-08-30 05:10:00,271,0.0,0.0
2023-08-30 05:10:00,272,0.0,0.0
2023-08-30 05:10:00,273,0.0,0.0
2023-08-30 05:10:00,274,0.0,0.0
2023-08-30 05:10:00,275,0.0,0.0
2023-08-30 05:10:00,276,0.0,0.0
2023-08-30 05:10:00,277,157.0,100.0
2023-08-30 05:10:00,278,70.0,50.0
2023-08-30 05:10:00,279,0.0,0.0
2023-08-30 05:10:00,280,0.0,0.0
2023-08-30 05:10:00,281,0.0,0.0
2023-08-30 05:10:00,282,0.0,0.0
2023-08-30 05:10:00,283,0.0,0.0
2023-08-30 05:10:00,284,0.0,0.0
2023-08-30 05:10:00,285,0.0,0.0
2023-08-30 05:10:00,286,0.0,0.0
2023-08-30 05:10:00,287,0.0,0.0
2023-08-30 05:10:00,288,0.0,0.0
2023-08-30 05:10:00,289,0.0,0.0
2023-08-30 05:10:00,290,0.0,0.0
2023-08-30 05:10:00,291,0.0,0.0
2023-08-30 05:10:00,292,0.0,0.0
2023-08-30 05:10:00,293,0.0,0.0
2023-08-30 05:10:00,294,0.0,0.0
2023-08-30 05:10:00,299,0.0,0.0
2023-08-30 05:10:00,300,0.0,0.0
2023-08-30 05:10:00,301,0.0,0.0
2023-08-30 05:10:00,302,0.0,0.0
2023-08-30 05:10:00,303,0.0,0.0
2023-08-30 05:10:00,304,0.0,0.0
2023-08-30 05:10:00,305,312.906311,215.001404
2023-08-30 05:10:00,306,355.0,286.0
2023-08-30 05:10:00,307,298.680115,200.004578
2023-08-30 05:10:00,308,0.0,0.0
2023-08-30 05:10:00,309,0.0,0.0
2023-08-30 05:10:00,310,0.0,0.0
2023-08-30 05:10:00,311,0.0,0.0
2023-08-30 05:10:00,312,0.0,0.0
2023-08-30 05:10:00,313,0.0,0.0
2023-08-30 05:10:00,314,0.0,0.0
2023-08-30 05:10:00,315,0.0,0.0
2023-08-30 05:10:00,316,0.0,0.0
2023-08-30 05:10:00,317,0.0,0.0
2023-08-30 05:10:00,318,0.0,0.0
2023-08-30 05:10:00,319,0.0,0.0
2023-08-30 05:10:00,320,0.0,0.0
2023-08-30 05:10:00,321,0.0,0.0
2023-08-30 05:10:00,322,0.0,0.0
2023-08-30 05:10:00,323,0.0,0.0
2023-08-30 05:10:00,324,0.0,0.0
2023-08-30 05:10:00,325,0.0,0.0
2023-08-30 05:10:00,326,0.0,0.0
2023-08-30 05:10:00,327,0.0,0.0
2023-08-30 05:10:00,328,0.0,0.0
2023-08-30 05:10:00,329,0.0,0.0
2023-08-30 05:10:00,330,0.0,0.0
2023-08-30 05:10:00,331,816.0,660.186401
2023-08-30 05:10:00,332,813.0,650.30481
2023-08-30 05:10:00,333,0.0,0.0
2023-08-30 05:10:00,334,0.0,0.0
2023-08-30 05:10:00,335,0.0,0.0
2023-08-30 05:10:00,336,0.0,0.0
2023-08-30 05:10:00,337,0.0,0.0
2023-08-30 05:10:00,338,0.0,0.0
2023-08-30 05:10:00,339,0.0,0.0
2023-08-30 05:10:00,340,818.0,676.08728
2023-08-30 05:10:00,341,817.0,676.170288
2023-08-30 05:10:00,342,166.0,135.0
2023-08-30 05:10:00,343,167.0,135.0
2023-08-30 05:10:00,344,0.0,0.0
2023-08-30 05:10:00,345,0.0,0.0
2023-08-30 05:10:00,346,114.0,80.0
2023-08-30 05:10:00,347,188.0,163.0
2023-08-30 05:10:00,348,0.0,0.0
2023-08-30 05:10:00,349,0.0,0.0
2023-08-30 05:10:00,350,0.0,0.0
2023-08-30 05:10:00,351,0.0,0.0
2023-08-30 05:10:00,352,0.0,0.0
2023-08-30 05:10:00,353,0.0,0.0
2023-08-30 05:10:00,354,0.0,0.0
2023-08-30 05:10:00,355,0.0,0.0
2023-08-30 05:10:00,356,25.0,10.0
2023-08-30 05:10:00,357,27.5,10.0
2023-08-30 05:10:00,358,0.0,0.0
2023-08-30 05:10:00,359,10.0,10.0
2023-08-30 05:10:00,360,0.0,0.0
2023-08-30 05:10:00,361,0.0,0.0
2023-08-30 05:10:00,362,0.0,0.0
2023-08-30 05:10:00,363,0.0,0.0
2023-08-30 05:10:00,366,397.015015,355.0
2023-08-30 05:10:00,367,0.0,0.0
2023-08-30 05:10:00,368,0.0,0.0
2023-08-30 05:10:00,369,0.0,0.0
2023-08-30 05:10:00,370,0.0,0.0
2023-08-30 05:10:00,371,0.0,0.0
2023-08-30 05:10:00,372,0.0,0.0
2023-08-30 05:10:00,373,0.0,0.0
2023-08-30 05:10:00,374,0.0,0.0
2023-08-30 05:10:00,375,0.0,0.0
2023-08-30 05:10:00,376,0.0,0.0
2023-08-30 05:10:00,377,0.0,0.0
2023-08-30 05:10:00,378,0.0,0.0
2023-08-30 05:10:00,379,0.0,0.0
2023-08-30 05:10:00,380,0.0,0.0
2023-08-30 05:10:00,381,0.0,0.0
2023-08-30 05:10:00,382,0.0,0.0
2023-08-30 05:10:00,383,0.0,0.0
2023-08-30 05:10:00,384,0.0,0.0
2023-08-30 05:10:00,385,0.0,0.0
2023-08-30 05:10:00,386,0.0,0.0
2023-08-30 05:10:00,387,0.0,0.0
2023-08-30 05:10:00,388,275.0,181.350159
2023-08-30 05:10:00,389,0.0,0.0
2023-08-30 05:10:00,390,26.994701,0.0
2023-08-30 05:10:00,419,0.0,0.0
2023-08-30 05:10:00,420,0.0,0.0
2023-08-30 05:10:00,421,0.0,0.0
2023-08-30 05:10:00,422,0.0,0.0
2023-08-30 05:10:00,423,0.0,0.0
2023-08-30 05:10:00,432,0.0,0.0
2023-08-30 05:10:00,433,375.049133,254.0
2023-08-30 05:10:00,434,278.0,180.013397
2023-08-30 05:10:00,435,278.0,180.013397
2023-08-30 05:10:00,436,279.0,180.013397
2023-08-30 05:10:00,437,279.0,180.013397
2023-08-30 05:10:00,438,282.0,208.0
2023-08-30 05:10:00,439,283.0,208.0
2023-08-30 05:10:00,440,162.0,120.0
2023-08-30 05:10:00,441,162.0,120.0
2023-08-30 05:10:00,442,172.0,120.0
2023-08-30 05:10:00,443,0.0,0.0
2023-08-30 05:10:00,444,0.0,0.0
2023-08-30 05:10:00,450,0.0,0.0
2023-08-30 05:10:00,451,0.0,0.0
2023-08-30 05:10:00,452,0.0,0.0
2023-08-30 05:10:00,453,0.0,0.0
2023-08-30 05:10:00,459,385.220032,264.399994
2023-08-30 05:10:00,467,12.0,5.000153
2023-08-30 05:10:00,468,12.0,4.000366
2023-08-30 05:10:00,469,5.000153,1.600391
2023-08-30 05:10:00,471,4.716887,0.0
2023-08-30 05:10:00,472,222.0,180.0
2023-08-30 05:10:00,473,126.0,90.0
2023-08-30 05:10:00,474,225.0,180.0
2023-08-30 05:10:00,475,126.0,90.0
2023-08-30 05:10:00,477,0.0,0.0
2023-08-30 05:10:00,478,0.0,0.0
2023-08-30 05:10:00,479,0.0,0.0
2023-08-30 05:10:00,480,0.0,0.0
2023-08-30 05:10:00,481,0.0,0.0
2023-08-30 05:10:00,482,0.0,0.0
2023-08-30 05:10:00,485,0.0,0.0
2023-08-30 05:10:00,486,45.0,20.00061
2023-08-30 05:10:00,487,0.0,0.0
2023-08-30 05:10:00,488,0.0,0.0
2023-08-30 05:10:00,489,994.0,795.0
2023-08-30 05:10:00,490,997.0,795.0
2023-08-30 05:10:00,491,965.0,791.0
2023-08-30 05:10:00,492,968.0,786.0
2023-08-30 05:10:00,493,992.0,795.0
2023-08-30 05:10:00,494,0.0,0.0
2023-08-30 05:10:00,495,300.0,200.0
2023-08-30 05:10:00,496,300.0,200.0
2023-08-30 05:10:00,497,0.0,0.0
2023-08-30 05:10:00,498,0.0,0.0
2023-08-30 05:10:00,499,0.0,0.0
2023-08-30 05:10:00,501,291.0,158.003479
2023-08-30 05:10:00,502,164.653442,164.653442
2023-08-30 05:10:00,503,289.0,200.0
2023-08-30 05:10:00,507,135.0,59.001785
2023-08-30 05:10:00,508,139.199997,106.0
2023-08-30 05:10:00,511,0.0,0.0
2023-08-30 05:10:00,512,0.0,0.0
2023-08-30 05:10:00,513,338.0,150.0
2023-08-30 05:10:00,514,134.0,120.0
2023-08-30 05:10:00,516,850.012939,749.988525
2023-08-30 05:10:00,521,577.0,577.0
2023-08-30 05:10:00,522,940.0,577.0
2023-08-30 05:10:00,523,0.0,0.0
2023-08-30 05:10:00,524,0.0,0.0
2023-08-30 05:10:00,525,0.0,0.0
2023-08-30 05:10:00,526,259.0,131.0
2023-08-30 05:10:00,527,1357.0,1058.099976
2023-08-30 05:10:00,528,259.0,131.0
2023-08-30 05:10:00,529,846.811523,639.313232
2023-08-30 05:10:00,530,846.811523,646.347778
2023-08-30 05:10:00,533,0.0,0.0
2023-08-30 05:10:00,534,0.0,0.0
2023-08-30 05:10:00,535,0.0,0.0
2023-08-30 05:10:00,536,0.0,0.0
2023-08-30 05:10:00,537,0.0,0.0
2023-08-30 05:10:00,538,0.0,0.0
2023-08-30 05:10:00,539,47.128944,0.0
2023-08-30 05:10:00,540,182.0,84.0
2023-08-30 05:10:00,541,77.0,50.0
2023-08-30 05:10:00,542,0.0,0.0
2023-08-30 05:10:00,544,1012.0,795.0
2023-08-30 05:10:00,545,1012.0,795.0
2023-08-30 05:10:00,546,356.5,186.0
2023-08-30 05:10:00,547,356.5,186.0
2023-08-30 05:10:00,548,326.0,254.0
2023-08-30 05:10:00,549,241.0,120.0
2023-08-30 05:10:00,550,117.0,90.0
2023-08-30 05:10:00,554,748.489258,665.0
2023-08-30 05:10:00,555,746.152649,665.414062
2023-08-30 05:10:00,556,0.0,0.0
2023-08-30 05:10:00,557,0.0,0.0
2023-08-30 05:10:00,558,0.0,0.0
2023-08-30 05:10:00,559,0.0,0.0
2023-08-30 05:10:00,560,0.0,0.0
2023-08-30 05:15:00,1,50.0,40.000244
2023-08-30 05:15:00,2,50.0,40.000244
2023-08-30 05:15:00,3,415.117676,364.991486
2023-08-30 05:15:00,4,0.0,0.0
2023-08-30 05:15:00,5,0.0,0.0
2023-08-30 05:15:00,6,414.5914,364.991486
2023-08-30 05:15:00,7,411.616394,364.991486
2023-08-30 05:15:00,8,415.750458,364.991486
2023-08-30 05:15:00,9,431.572144,364.917023
2023-08-30 05:15:00,10,448.135376,364.396393
2023-08-30 05:15:00,11,350.0,200.0
2023-08-30 05:15:00,12,350.0,200.0
2023-08-30 05:15:00,15,522.0,477.998047
2023-08-30 05:15:00,16,524.0,479.050659
2023-08-30 05:15:00,17,464.920563,426.509155
2023-08-30 05:15:00,18,466.0,433.610168
2023-08-30 05:15:00,27,615.0,615.0
2023-08-30 05:15:00,28,0.0,0.0
2023-08-30 05:15:00,29,612.0,612.0
2023-08-30 05:15:00,33,0.0,0.0
2023-08-30 05:15:00,36,989.0,795.0
2023-08-30 05:15:00,37,975.0,795.0
2023-08-30 05:15:00,43,0.0,0.0
2023-08-30 05:15:00,46,471.738403,445.009064
2023-08-30 05:15:00,47,456.345001,409.996735
2023-08-30 05:15:00,48,459.474731,409.823151
2023-08-30 05:15:00,49,460.638763,410.021515
2023-08-30 05:15:00,50,463.0,405.012726
2023-08-30 05:15:00,51,463.0,405.012726
2023-08-30 05:15:00,52,0.0,0.0
2023-08-30 05:15:00,53,0.0,0.0
2023-08-30 05:15:00,54,0.0,0.0
2023-08-30 05:15:00,55,0.0,0.0
2023-08-30 05:15:00,56,0.0,0.0
2023-08-30 05:15:00,57,0.0,0.0
2023-08-30 05:15:00,58,0.0,0.0
2023-08-30 05:15:00,59,0.0,0.0
2023-08-30 05:15:00,60,0.0,0.0
2023-08-30 05:15:00,61,463.0,398.043701
2023-08-30 05:15:00,62,428.892273,328.892273
2023-08-30 05:15:00,63,313.456451,280.0
2023-08-30 05:15:00,64,461.0,393.619354
2023-08-30 05:15:00,65,334.442413,291.396149
2023-08-30 05:15:00,66,332.756256,300.62027
2023-08-30 05:15:00,67,0.0,0.0
2023-08-30 05:15:00,68,387.184113,315.969269
2023-08-30 05:15:00,69,825.313721,670.0
2023-08-30 05:15:00,70,823.629395,670.792969
2023-08-30 05:15:00,71,0.0,0.0
2023-08-30 05:15:00,72,0.0,0.0
2023-08-30 05:15:00,73,0.0,0.0
2023-08-30 05:15:00,74,0.0,0.0
2023-08-30 05:15:00,75,0.0,0.0
2023-08-30 05:15:00,76,0.0,0.0
2023-08-30 05:15:00,77,0.0,0.0
2023-08-30 05:15:00,78,0.0,0.0
2023-08-30 05:15:00,79,0.0,0.0
2023-08-30 05:15:00,80,0.0,0.0
2023-08-30 05:15:00,83,330.51001,330.377655
2023-08-30 05:15:00,84,333.269989,329.484344
2023-08-30 05:15:00,85,329.820007,320.0
2023-08-30 05:15:00,86,329.130005,320.0
2023-08-30 05:15:00,87,0.0,0.0
2023-08-30 05:15:00,88,330.068329,329.757294
2023-08-30 05:15:00,89,331.200012,330.003937
2023-08-30 05:15:00,90,329.130005,329.130005
2023-08-30 05:15:00,91,799.679993,799.679993
2023-08-30 05:15:00,92,705.920654,635.0
2023-08-30 05:15:00,95,0.0,0.0
2023-08-30 05:15:00,96,0.0,0.0
2023-08-30 05:15:00,97,0.0,0.0
2023-08-30 05:15:00,98,0.0,0.0
2023-08-30 05:15:00,99,0.0,0.0
2023-08-30 05:15:00,100,0.0,0.0
2023-08-30 05:15:00,101,0.0,0.0
2023-08-30 05:15:00,102,0.0,0.0
2023-08-30 05:15:00,103,0.0,0.0
2023-08-30 05:15:00,104,0.0,0.0
2023-08-30 05:15:00,105,0.0,0.0
2023-08-30 05:15:00,106,0.0,0.0
2023-08-30 05:15:00,107,0.0,0.0
2023-08-30 05:15:00,108,0.0,0.0
2023-08-30 05:15:00,112,38.0,38.0
2023-08-30 05:15:00,113,0.0,0.0
2023-08-30 05:15:00,114,11.0,10.0
2023-08-30 05:15:00,115,911.485291,750.045654
2023-08-30 05:15:00,116,907.995239,750.045654
2023-08-30 05:15:00,117,0.0,0.0
2023-08-30 05:15:00,118,0.0,0.0
2023-08-30 05:15:00,119,0.0,0.0
2023-08-30 05:15:00,120,0.0,0.0
2023-08-30 05:15:00,126,0.0,0.0
2023-08-30 05:15:00,127,0.0,0.0
2023-08-30 05:15:00,128,994.0,750.0
2023-08-30 05:15:00,129,991.0,750.0
2023-08-30 05:15:00,130,0.0,0.0
2023-08-30 05:15:00,131,982.0,718.0
2023-08-30 05:15:00,132,936.0,758.0
2023-08-30 05:15:00,133,958.0,755.0
2023-08-30 05:15:00,134,248.496124,238.496124
2023-08-30 05:15:00,135,291.0,237.983429
2023-08-30 05:15:00,136,0.0,0.0
2023-08-30 05:15:00,137,0.0,0.0
2023-08-30 05:15:00,138,0.0,0.0
2023-08-30 05:15:00,139,287.5,200.0
2023-08-30 05:15:00,140,0.0,0.0
2023-08-30 05:15:00,141,136.0,94.0
2023-08-30 05:15:00,142,0.0,0.0
2023-08-30 05:15:00,143,0.0,0.0
2023-08-30 05:15:00,144,0.0,0.0
2023-08-30 05:15:00,145,0.0,0.0
2023-08-30 05:15:00,146,0.0,0.0
2023-08-30 05:15:00,147,0.0,0.0
2023-08-30 05:15:00,150,0.0,0.0
2023-08-30 05:15:00,151,0.0,0.0
2023-08-30 05:15:00,152,0.0,0.0
2023-08-30 05:15:00,153,0.0,0.0
2023-08-30 05:15:00,154,0.0,0.0
2023-08-30 05:15:00,155,0.0,0.0
2023-08-30 05:15:00,156,396.0,340.0
2023-08-30 05:15:00,158,0.0,0.0
2023-08-30 05:15:00,159,998.0,795.0
2023-08-30 05:15:00,160,0.0,0.0
2023-08-30 05:15:00,161,0.0,0.0
2023-08-30 05:15:00,162,300.0,220.0
2023-08-30 05:15:00,166,0.0,0.0
2023-08-30 05:15:00,167,0.0,0.0
2023-08-30 05:15:00,168,0.0,0.0
2023-08-30 05:15:00,169,0.0,0.0
2023-08-30 05:15:00,170,0.0,0.0
2023-08-30 05:15:00,171,0.0,0.0
2023-08-30 05:15:00,172,0.0,0.0
2023-08-30 05:15:00,173,0.0,0.0
2023-08-30 05:15:00,174,0.0,0.0
2023-08-30 05:15:00,175,0.0,0.0
2023-08-30 05:15:00,176,285.0,153.710236
2023-08-30 05:15:00,177,148.0,107.0
2023-08-30 05:15:00,178,0.0,0.0
2023-08-30 05:15:00,179,0.0,0.0
2023-08-30 05:15:00,180,0.0,0.0
2023-08-30 05:15:00,181,0.0,0.0
2023-08-30 05:15:00,182,0.0,0.0
2023-08-30 05:15:00,183,0.0,0.0
2023-08-30 05:15:00,184,0.0,0.0
2023-08-30 05:15:00,185,0.0,0.0
2023-08-30 05:15:00,186,0.0,0.0
2023-08-30 05:15:00,187,153.5,119.995728
2023-08-30 05:15:00,188,153.5,119.995728
2023-08-30 05:15:00,189,178.0,120.0
2023-08-30 05:15:00,190,992.0,795.0
2023-08-30 05:15:00,191,990.0,795.0
2023-08-30 05:15:00,193,16.999903,11.999903
2023-08-30 05:15:00,194,16.999903,11.999903
2023-08-30 05:15:00,195,0.0,0.0
2023-08-30 05:15:00,196,53.104923,35.0
2023-08-30 05:15:00,197,200.0,120.0
2023-08-30 05:15:00,198,200.0,120.0
2023-08-30 05:15:00,200,0.0,0.0
2023-08-30 05:15:00,207,0.0,0.0
2023-08-30 05:15:00,208,0.0,0.0
2023-08-30 05:15:00,209,0.0,0.0
2023-08-30 05:15:00,210,0.0,0.0
2023-08-30 05:15:00,211,0.0,0.0
2023-08-30 05:15:00,212,0.0,0.0
2023-08-30 05:15:00,213,0.0,0.0
2023-08-30 05:15:00,214,0.0,0.0
2023-08-30 05:15:00,215,0.0,0.0
2023-08-30 05:15:00,216,0.0,0.0
2023-08-30 05:15:00,217,25.0,20.99826
2023-08-30 05:15:00,218,25.0,20.99826
2023-08-30 05:15:00,219,25.0,20.99826
2023-08-30 05:15:00,220,25.0,20.99826
2023-08-30 05:15:00,231,0.0,0.0
2023-08-30 05:15:00,232,0.0,0.0
2023-08-30 05:15:00,233,0.0,0.0
2023-08-30 05:15:00,234,0.0,0.0
2023-08-30 05:15:00,237,0.0,0.0
2023-08-30 05:15:00,238,0.0,0.0
2023-08-30 05:15:00,240,284.0,200.0
2023-08-30 05:15:00,241,143.0,100.0
2023-08-30 05:15:00,242,0.0,0.0
2023-08-30 05:15:00,243,0.0,0.0
2023-08-30 05:15:00,244,0.0,0.0
2023-08-30 05:15:00,247,0.0,0.0
2023-08-30 05:15:00,248,0.0,0.0
2023-08-30 05:15:00,249,160.666672,99.645386
2023-08-30 05:15:00,250,160.666672,99.425659
2023-08-30 05:15:00,251,0.0,0.0
2023-08-30 05:15:00,252,170.0,130.0
2023-08-30 05:15:00,253,0.0,0.0
2023-08-30 05:15:00,254,0.0,0.0
2023-08-30 05:15:00,255,0.0,0.0
2023-08-30 05:15:00,256,0.0,0.0
2023-08-30 05:15:00,257,0.0,0.0
2023-08-30 05:15:00,258,253.0,162.007477
2023-08-30 05:15:00,259,253.0,162.007477
2023-08-30 05:15:00,260,248.0,208.0
2023-08-30 05:15:00,264,10.000229,5.000229
2023-08-30 05:15:00,265,10.000229,5.000229
2023-08-30 05:15:00,266,0.0,0.0
2023-08-30 05:15:00,267,300.0,230.0
2023-08-30 05:15:00,268,0.0,0.0
2023-08-30 05:15:00,269,0.0,0.0
2023-08-30 05:15:00,270,0.0,0.0
2023-08-30 05:15:00,271,0.0,0.0
2023-08-30 05:15:00,272,0.0,0.0
2023-08-30 05:15:00,273,0.0,0.0
2023-08-30 05:15:00,274,0.0,0.0
2023-08-30 05:15:00,275,0.0,0.0
2023-08-30 05:15:00,276,0.0,0.0
2023-08-30 05:15:00,277,157.0,100.0
2023-08-30 05:15:00,278,70.0,50.0
2023-08-30 05:15:00,279,0.0,0.0
2023-08-30 05:15:00,280,0.0,0.0
2023-08-30 05:15:00,281,0.0,0.0
2023-08-30 05:15:00,282,0.0,0.0
2023-08-30 05:15:00,283,0.0,0.0
2023-08-30 05:15:00,284,0.0,0.0
2023-08-30 05:15:00,285,0.0,0.0
2023-08-30 05:15:00,286,0.0,0.0
2023-08-30 05:15:00,287,0.0,0.0
2023-08-30 05:15:00,288,0.0,0.0
2023-08-30 05:15:00,289,0.0,0.0
2023-08-30 05:15:00,290,0.0,0.0
2023-08-30 05:15:00,291,0.0,0.0
2023-08-30 05:15:00,292,0.0,0.0
2023-08-30 05:15:00,293,0.0,0.0
2023-08-30 05:15:00,294,0.0,0.0
2023-08-30 05:15:00,299,0.0,0.0
2023-08-30 05:15:00,300,0.0,0.0
2023-08-30 05:15:00,301,0.0,0.0
2023-08-30 05:15:00,302,0.0,0.0
2023-08-30 05:15:00,303,0.0,0.0
2023-08-30 05:15:00,304,0.0,0.0
2023-08-30 05:15:00,305,310.929382,215.001404
2023-08-30 05:15:00,306,355.0,286.0
2023-08-30 05:15:00,307,299.532928,200.004578
2023-08-30 05:15:00,308,0.0,0.0
2023-08-30 05:15:00,309,0.0,0.0
2023-08-30 05:15:00,310,0.0,0.0
2023-08-30 05:15:00,311,0.0,0.0
2023-08-30 05:15:00,312,0.0,0.0
2023-08-30 05:15:00,313,0.0,0.0
2023-08-30 05:15:00,314,0.0,0.0
2023-08-30 05:15:00,315,0.0,0.0
2023-08-30 05:15:00,316,0.0,0.0
2023-08-30 05:15:00,317,0.0,0.0
2023-08-30 05:15:00,318,0.0,0.0
2023-08-30 05:15:00,319,0.0,0.0
2023-08-30 05:15:00,320,0.0,0.0
2023-08-30 05:15:00,321,0.0,0.0
2023-08-30 05:15:00,322,0.0,0.0
2023-08-30 05:15:00,323,0.0,0.0
2023-08-30 05:15:00,324,0.0,0.0
2023-08-30 05:15:00,325,0.0,0.0
2023-08-30 05:15:00,326,0.0,0.0
2023-08-30 05:15:00,327,0.0,0.0
2023-08-30 05:15:00,328,0.0,0.0
2023-08-30 05:15:00,329,0.0,0.0
2023-08-30 05:15:00,330,0.0,0.0
2023-08-30 05:15:00,331,816.0,656.00116
2023-08-30 05:15:00,332,813.0,650.694641
2023-08-30 05:15:00,333,0.0,0.0
2023-08-30 05:15:00,334,0.0,0.0
2023-08-30 05:15:00,335,0.0,0.0
2023-08-30 05:15:00,336,0.0,0.0
2023-08-30 05:15:00,337,0.0,0.0
2023-08-30 05:15:00,338,0.0,0.0
2023-08-30 05:15:00,339,0.0,0.0
2023-08-30 05:15:00,340,818.0,675.838379
2023-08-30 05:15:00,341,817.0,675.589478
2023-08-30 05:15:00,342,166.0,135.0
2023-08-30 05:15:00,343,167.0,135.0
2023-08-30 05:15:00,344,0.0,0.0
2023-08-30 05:15:00,345,0.0,0.0
2023-08-30 05:15:00,346,114.0,80.0
2023-08-30 05:15:00,347,188.0,163.0
2023-08-30 05:15:00,348,0.0,0.0
2023-08-30 05:15:00,349,0.0,0.0
2023-08-30 05:15:00,350,0.0,0.0
2023-08-30 05:15:00,351,0.0,0.0
2023-08-30 05:15:00,352,0.0,0.0
2023-08-30 05:15:00,353,0.0,0.0
2023-08-30 05:15:00,354,0.0,0.0
2023-08-30 05:15:00,355,0.0,0.0
2023-08-30 05:15:00,356,25.0,10.0
2023-08-30 05:15:00,357,27.5,10.0
2023-08-30 05:15:00,358,0.0,0.0
2023-08-30 05:15:00,359,10.0,10.0
2023-08-30 05:15:00,360,0.0,0.0
2023-08-30 05:15:00,361,0.0,0.0
2023-08-30 05:15:00,362,0.0,0.0
2023-08-30 05:15:00,363,0.0,0.0
2023-08-30 05:15:00,366,396.915161,355.0
2023-08-30 05:15:00,367,0.0,0.0
2023-08-30 05:15:00,368,0.0,0.0
2023-08-30 05:15:00,369,0.0,0.0
2023-08-30 05:15:00,370,0.0,0.0
2023-08-30 05:15:00,371,0.0,0.0
2023-08-30 05:15:00,372,0.0,0.0
2023-08-30 05:15:00,373,0.0,0.0
2023-08-30 05:15:00,374,0.0,0.0
2023-08-30 05:15:00,375,0.0,0.0
2023-08-30 05:15:00,376,0.0,0.0
2023-08-30 05:15:00,377,0.0,0.0
2023-08-30 05:15:00,378,0.0,0.0
2023-08-30 05:15:00,379,0.0,0.0
2023-08-30 05:15:00,380,0.0,0.0
2023-08-30 05:15:00,381,0.0,0.0
2023-08-30 05:15:00,382,0.0,0.0
2023-08-30 05:15:00,383,0.0,0.0
2023-08-30 05:15:00,384,0.0,0.0
2023-08-30 05:15:00,385,0.0,0.0
2023-08-30 05:15:00,386,0.0,0.0
2023-08-30 05:15:00,387,0.0,0.0
2023-08-30 05:15:00,388,275.0,181.319641
2023-08-30 05:15:00,389,0.0,0.0
2023-08-30 05:15:00,390,138.0,101.0
2023-08-30 05:15:00,419,0.0,0.0
2023-08-30 05:15:00,420,0.0,0.0
2023-08-30 05:15:00,421,0.0,0.0
2023-08-30 05:15:00,422,0.0,0.0
2023-08-30 05:15:00,423,0.0,0.0
2023-08-30 05:15:00,432,0.0,0.0
2023-08-30 05:15:00,433,377.088196,254.0
2023-08-30 05:15:00,434,278.0,180.013397
2023-08-30 05:15:00,435,278.0,180.013397
2023-08-30 05:15:00,436,279.0,180.013397
2023-08-30 05:15:00,437,279.0,180.013397
2023-08-30 05:15:00,438,282.0,208.0
2023-08-30 05:15:00,439,283.0,208.0
2023-08-30 05:15:00,440,162.0,120.0
2023-08-30 05:15:00,441,162.0,120.0
2023-08-30 05:15:00,442,172.0,120.0
2023-08-30 05:15:00,443,0.0,0.0
2023-08-30 05:15:00,444,0.0,0.0
2023-08-30 05:15:00,450,0.0,0.0
2023-08-30 05:15:00,451,0.0,0.0
2023-08-30 05:15:00,452,0.0,0.0
2023-08-30 05:15:00,453,0.0,0.0
2023-08-30 05:15:00,459,389.332397,264.399994
2023-08-30 05:15:00,467,12.0,5.000153
2023-08-30 05:15:00,468,12.0,4.000366
2023-08-30 05:15:00,469,5.000153,1.600391
2023-08-30 05:15:00,471,4.542528,0.0
2023-08-30 05:15:00,472,222.0,180.0
2023-08-30 05:15:00,473,126.0,90.0
2023-08-30 05:15:00,474,225.0,180.0
2023-08-30 05:15:00,475,126.0,90.0
2023-08-30 05:15:00,477,0.0,0.0
2023-08-30 05:15:00,478,0.0,0.0
2023-08-30 05:15:00,479,0.0,0.0
2023-08-30 05:15:00,480,0.0,0.0
2023-08-30 05:15:00,481,0.0,0.0
2023-08-30 05:15:00,482,0.0,0.0
2023-08-30 05:15:00,485,0.0,0.0
2023-08-30 05:15:00,486,45.0,20.00061
2023-08-30 05:15:00,487,0.0,0.0
2023-08-30 05:15:00,488,0.0,0.0
2023-08-30 05:15:00,489,994.0,795.0
2023-08-30 05:15:00,490,997.0,795.0
2023-08-30 05:15:00,491,965.0,791.0
2023-08-30 05:15:00,492,968.0,786.0
2023-08-30 05:15:00,493,992.0,795.0
2023-08-30 05:15:00,494,0.0,0.0
2023-08-30 05:15:00,495,300.0,200.0
2023-08-30 05:15:00,496,300.0,200.0
2023-08-30 05:15:00,497,0.0,0.0
2023-08-30 05:15:00,498,0.0,0.0
2023-08-30 05:15:00,499,0.0,0.0
2023-08-30 05:15:00,501,291.0,158.003479
2023-08-30 05:15:00,502,166.026855,166.026855
2023-08-30 05:15:00,503,289.0,200.0
2023-08-30 05:15:00,507,135.0,59.001785
2023-08-30 05:15:00,508,139.199997,106.0
2023-08-30 05:15:00,511,0.0,0.0
2023-08-30 05:15:00,512,0.0,0.0
2023-08-30 05:15:00,513,338.0,150.0
2023-08-30 05:15:00,514,134.0,120.0
2023-08-30 05:15:00,516,850.012939,749.988525
2023-08-30 05:15:00,521,577.0,577.0
2023-08-30 05:15:00,522,940.0,577.0
2023-08-30 05:15:00,523,0.0,0.0
2023-08-30 05:15:00,524,0.0,0.0
2023-08-30 05:15:00,525,0.0,0.0
2023-08-30 05:15:00,526,259.0,131.0
2023-08-30 05:15:00,527,1357.0,1058.099976
2023-08-30 05:15:00,528,259.0,131.0
2023-08-30 05:15:00,529,846.811523,640.193481
2023-08-30 05:15:00,530,846.811523,639.188782
2023-08-30 05:15:00,533,0.0,0.0
2023-08-30 05:15:00,534,0.0,0.0
2023-08-30 05:15:00,535,0.0,0.0
2023-08-30 05:15:00,536,0.0,0.0
2023-08-30 05:15:00,537,0.0,0.0
2023-08-30 05:15:00,538,0.0,0.0
2023-08-30 05:15:00,539,47.119427,0.0
2023-08-30 05:15:00,540,182.0,84.0
2023-08-30 05:15:00,541,77.0,50.0
2023-08-30 05:15:00,542,0.0,0.0
2023-08-30 05:15:00,544,1012.0,795.0
2023-08-30 05:15:00,545,1012.0,795.0
2023-08-30 05:15:00,546,356.5,186.0
2023-08-30 05:15:00,547,356.5,186.0
2023-08-30 05:15:00,548,326.0,254.0
2023-08-30 05:15:00,549,241.0,120.0
2023-08-30 05:15:00,550,117.0,90.0
2023-08-30 05:15:00,554,748.489258,665.0
2023-08-30 05:15:00,555,746.152649,665.414062
2023-08-30 05:15:00,556,0.0,0.0
2023-08-30 05:15:00,557,0.0,0.0
2023-08-30 05:15:00,558,0.0,0.0
2023-08-30 05:15:00,559,0.0,0.0
2023-08-30 05:15:00,560,0.0,0.0
2023-08-30 05:20:00,1,50.0,40.000244
2023-08-30 05:20:00,2,50.0,40.000244
2023-08-30 05:20:00,3,410.507538,364.991486
2023-08-30 05:20:00,4,0.0,0.0
2023-08-30 05:20:00,5,0.0,0.0
2023-08-30 05:20:00,6,416.355652,364.991486
2023-08-30 05:20:00,7,416.737396,364.991486
2023-08-30 05:20:00,8,417.024078,364.991486
2023-08-30 05:20:00,9,442.836884,364.917023
2023-08-30 05:20:00,10,443.432526,364.396393
2023-08-30 05:20:00,11,350.0,200.0
2023-08-30 05:20:00,12,350.0,200.0
2023-08-30 05:20:00,15,522.0,478.176331
2023-08-30 05:20:00,16,524.0,483.119873
2023-08-30 05:20:00,17,464.920563,427.513336
2023-08-30 05:20:00,18,466.0,434.769958
2023-08-30 05:20:00,27,615.0,615.0
2023-08-30 05:20:00,28,0.0,0.0
2023-08-30 05:20:00,29,612.0,612.0
2023-08-30 05:20:00,33,0.0,0.0
2023-08-30 05:20:00,36,989.0,795.0
2023-08-30 05:20:00,37,975.0,795.0
2023-08-30 05:20:00,43,0.0,0.0
2023-08-30 05:20:00,46,472.906128,445.009064
2023-08-30 05:20:00,47,455.46701,409.996735
2023-08-30 05:20:00,48,454.159851,409.79837
2023-08-30 05:20:00,49,459.006683,410.021515
2023-08-30 05:20:00,50,463.0,405.012726
2023-08-30 05:20:00,51,463.0,405.012726
2023-08-30 05:20:00,52,0.0,0.0
2023-08-30 05:20:00,53,0.0,0.0
2023-08-30 05:20:00,54,0.0,0.0
2023-08-30 05:20:00,55,0.0,0.0
2023-08-30 05:20:00,56,0.0,0.0
2023-08-30 05:20:00,57,0.0,0.0
2023-08-30 05:20:00,58,0.0,0.0
2023-08-30 05:20:00,59,0.0,0.0
2023-08-30 05:20:00,60,0.0,0.0
2023-08-30 05:20:00,61,463.0,395.517639
2023-08-30 05:20:00,62,427.795166,327.795166
2023-08-30 05:20:00,63,313.456451,280.0
2023-08-30 05:20:00,64,461.0,392.107941
2023-08-30 05:20:00,65,334.442413,291.396149
2023-08-30 05:20:00,66,332.805939,300.62027
2023-08-30 05:20:00,67,0.0,0.0
2023-08-30 05:20:00,68,387.184113,315.969269
2023-08-30 05:20:00,69,825.313721,670.0
2023-08-30 05:20:00,70,823.629395,670.792969
2023-08-30 05:20:00,71,0.0,0.0
2023-08-30 05:20:00,72,0.0,0.0
2023-08-30 05:20:00,73,0.0,0.0
2023-08-30 05:20:00,74,0.0,0.0
2023-08-30 05:20:00,75,0.0,0.0
2023-08-30 05:20:00,76,0.0,0.0
2023-08-30 05:20:00,77,0.0,0.0
2023-08-30 05:20:00,78,0.0,0.0
2023-08-30 05:20:00,79,0.0,0.0
2023-08-30 05:20:00,80,0.0,0.0
2023-08-30 05:20:00,83,330.51001,330.377655
2023-08-30 05:20:00,84,333.269989,329.509247
2023-08-30 05:20:00,85,329.820007,320.0
2023-08-30 05:20:00,86,329.130005,320.0
2023-08-30 05:20:00,87,0.0,0.0
2023-08-30 05:20:00,88,330.068329,329.757294
2023-08-30 05:20:00,89,331.200012,330.003937
2023-08-30 05:20:00,90,329.130005,329.130005
2023-08-30 05:20:00,91,799.679993,799.679993
2023-08-30 05:20:00,92,705.920654,635.0
2023-08-30 05:20:00,95,0.0,0.0
2023-08-30 05:20:00,96,0.0,0.0
2023-08-30 05:20:00,97,0.0,0.0
2023-08-30 05:20:00,98,0.0,0.0
2023-08-30 05:20:00,99,0.0,0.0
2023-08-30 05:20:00,100,0.0,0.0
2023-08-30 05:20:00,101,0.0,0.0
2023-08-30 05:20:00,102,0.0,0.0
2023-08-30 05:20:00,103,0.0,0.0
2023-08-30 05:20:00,104,0.0,0.0
2023-08-30 05:20:00,105,0.0,0.0
2023-08-30 05:20:00,106,0.0,0.0
2023-08-30 05:20:00,107,0.0,0.0
2023-08-30 05:20:00,108,0.0,0.0
2023-08-30 05:20:00,112,38.0,38.0
2023-08-30 05:20:00,113,0.0,0.0
2023-08-30 05:20:00,114,11.0,10.0
2023-08-30 05:20:00,115,921.0,750.045654
2023-08-30 05:20:00,116,914.763794,750.045654
2023-08-30 05:20:00,117,0.0,0.0
2023-08-30 05:20:00,118,0.0,0.0
2023-08-30 05:20:00,119,0.0,0.0
2023-08-30 05:20:00,120,0.0,0.0
2023-08-30 05:20:00,126,0.0,0.0
2023-08-30 05:20:00,127,0.0,0.0
2023-08-30 05:20:00,128,994.0,750.0
2023-08-30 05:20:00,129,991.0,750.0
2023-08-30 05:20:00,130,0.0,0.0
2023-08-30 05:20:00,131,982.0,718.0
2023-08-30 05:20:00,132,936.0,758.0
2023-08-30 05:20:00,133,958.0,755.0
2023-08-30 05:20:00,134,249.565063,239.565063
2023-08-30 05:20:00,135,291.0,236.050476
2023-08-30 05:20:00,136,0.0,0.0
2023-08-30 05:20:00,137,0.0,0.0
2023-08-30 05:20:00,138,0.0,0.0
2023-08-30 05:20:00,139,287.5,200.0
2023-08-30 05:20:00,140,0.0,0.0
2023-08-30 05:20:00,141,136.0,94.0
2023-08-30 05:20:00,142,0.0,0.0
2023-08-30 05:20:00,143,0.0,0.0
2023-08-30 05:20:00,144,0.0,0.0
2023-08-30 05:20:00,145,0.0,0.0
2023-08-30 05:20:00,146,0.0,0.0
2023-08-30 05:20:00,147,0.0,0.0
2023-08-30 05:20:00,150,0.0,0.0
2023-08-30 05:20:00,151,0.0,0.0
2023-08-30 05:20:00,152,0.0,0.0
2023-08-30 05:20:00,153,0.0,0.0
2023-08-30 05:20:00,154,0.0,0.0
2023-08-30 05:20:00,155,0.0,0.0
2023-08-30 05:20:00,156,396.0,340.0
2023-08-30 05:20:00,158,0.0,0.0
2023-08-30 05:20:00,159,998.0,795.0
2023-08-30 05:20:00,160,0.0,0.0
2023-08-30 05:20:00,161,0.0,0.0
2023-08-30 05:20:00,162,300.0,220.0
2023-08-30 05:20:00,166,0.0,0.0
2023-08-30 05:20:00,167,0.0,0.0
2023-08-30 05:20:00,168,0.0,0.0
2023-08-30 05:20:00,169,0.0,0.0
2023-08-30 05:20:00,170,0.0,0.0
2023-08-30 05:20:00,171,0.0,0.0
2023-08-30 05:20:00,172,0.0,0.0
2023-08-30 05:20:00,173,0.0,0.0
2023-08-30 05:20:00,174,0.0,0.0
2023-08-30 05:20:00,175,0.0,0.0
2023-08-30 05:20:00,176,285.0,153.767487
2023-08-30 05:20:00,177,148.0,107.0
2023-08-30 05:20:00,178,0.0,0.0
2023-08-30 05:20:00,179,0.0,0.0
2023-08-30 05:20:00,180,0.0,0.0
2023-08-30 05:20:00,181,0.0,0.0
2023-08-30 05:20:00,182,0.0,0.0
2023-08-30 05:20:00,183,0.0,0.0
2023-08-30 05:20:00,184,0.0,0.0
2023-08-30 05:20:00,185,0.0,0.0
2023-08-30 05:20:00,186,0.0,0.0
2023-08-30 05:20:00,187,153.5,119.995728
2023-08-30 05:20:00,188,153.5,119.995728
2023-08-30 05:20:00,189,178.0,120.0
2023-08-30 05:20:00,190,991.0,795.0
2023-08-30 05:20:00,191,990.0,795.0
2023-08-30 05:20:00,193,16.999903,11.999903
2023-08-30 05:20:00,194,16.999903,11.999903
2023-08-30 05:20:00,195,0.0,0.0
2023-08-30 05:20:00,196,53.104923,35.0
2023-08-30 05:20:00,197,200.0,120.0
2023-08-30 05:20:00,198,200.0,120.0
2023-08-30 05:20:00,200,0.0,0.0
2023-08-30 05:20:00,207,0.0,0.0
2023-08-30 05:20:00,208,0.0,0.0
2023-08-30 05:20:00,209,0.0,0.0
2023-08-30 05:20:00,210,0.0,0.0
2023-08-30 05:20:00,211,0.0,0.0
2023-08-30 05:20:00,212,0.0,0.0
2023-08-30 05:20:00,213,0.0,0.0
2023-08-30 05:20:00,214,0.0,0.0
2023-08-30 05:20:00,215,0.0,0.0
2023-08-30 05:20:00,216,0.0,0.0
2023-08-30 05:20:00,217,25.0,20.99826
2023-08-30 05:20:00,218,25.0,20.99826
2023-08-30 05:20:00,219,25.0,20.99826
2023-08-30 05:20:00,220,25.0,20.99826
2023-08-30 05:20:00,231,0.0,0.0
2023-08-30 05:20:00,232,0.0,0.0
2023-08-30 05:20:00,233,0.0,0.0
2023-08-30 05:20:00,234,0.0,0.0
2023-08-30 05:20:00,237,0.0,0.0
2023-08-30 05:20:00,238,0.0,0.0
2023-08-30 05:20:00,240,284.0,200.0
2023-08-30 05:20:00,241,143.0,100.0
2023-08-30 05:20:00,242,0.0,0.0
2023-08-30 05:20:00,243,0.0,0.0
2023-08-30 05:20:00,244,0.0,0.0
2023-08-30 05:20:00,247,0.0,0.0
2023-08-30 05:20:00,248,0.0,0.0
2023-08-30 05:20:00,249,160.666672,99.553833
2023-08-30 05:20:00,250,160.666672,99.370728
2023-08-30 05:20:00,251,0.0,0.0
2023-08-30 05:20:00,252,170.0,130.0
2023-08-30 05:20:00,253,0.0,0.0
2023-08-30 05:20:00,254,0.0,0.0
2023-08-30 05:20:00,255,0.0,0.0
2023-08-30 05:20:00,256,0.0,0.0
2023-08-30 05:20:00,257,0.0,0.0
2023-08-30 05:20:00,258,253.0,162.007477
2023-08-30 05:20:00,259,253.0,162.007477
2023-08-30 05:20:00,260,248.0,208.0
2023-08-30 05:20:00,264,10.000229,5.000229
2023-08-30 05:20:00,265,10.000229,5.000229
2023-08-30 05:20:00,266,0.0,0.0
2023-08-30 05:20:00,267,300.0,230.0
2023-08-30 05:20:00,268,0.0,0.0
2023-08-30 05:20:00,269,0.0,0.0
2023-08-30 05:20:00,270,0.0,0.0
2023-08-30 05:20:00,271,0.0,0.0
2023-08-30 05:20:00,272,0.0,0.0
2023-08-30 05:20:00,273,0.0,0.0
2023-08-30 05:20:00,274,0.0,0.0
2023-08-30 05:20:00,275,0.0,0.0
2023-08-30 05:20:00,276,0.0,0.0
2023-08-30 05:20:00,277,157.0,100.0
2023-08-30 05:20:00,278,70.0,50.0
2023-08-30 05:20:00,279,0.0,0.0
2023-08-30 05:20:00,280,0.0,0.0
2023-08-30 05:20:00,281,0.0,0.0
2023-08-30 05:20:00,282,0.0,0.0
2023-08-30 05:20:00,283,0.0,0.0
2023-08-30 05:20:00,284,0.0,0.0
2023-08-30 05:20:00,285,0.0,0.0
2023-08-30 05:20:00,286,0.0,0.0
2023-08-30 05:20:00,287,0.0,0.0
2023-08-30 05:20:00,288,0.0,0.0
2023-08-30 05:20:00,289,0.0,0.0
2023-08-30 05:20:00,290,0.0,0.0
2023-08-30 05:20:00,291,0.0,0.0
2023-08-30 05:20:00,292,0.0,0.0
2023-08-30 05:20:00,293,0.0,0.0
2023-08-30 05:20:00,294,0.0,0.0
2023-08-30 05:20:00,299,0.0,0.0
2023-08-30 05:20:00,300,0.0,0.0
2023-08-30 05:20:00,301,0.0,0.0
2023-08-30 05:20:00,302,0.0,0.0
2023-08-30 05:20:00,303,0.0,0.0
2023-08-30 05:20:00,304,0.0,0.0
2023-08-30 05:20:00,305,313.176361,215.001404
2023-08-30 05:20:00,306,355.0,286.0
2023-08-30 05:20:00,307,299.022247,200.004578
2023-08-30 05:20:00,308,0.0,0.0
2023-08-30 05:20:00,309,0.0,0.0
2023-08-30 05:20:00,310,0.0,0.0
2023-08-30 05:20:00,311,0.0,0.0
2023-08-30 05:20:00,312,0.0,0.0
2023-08-30 05:20:00,313,0.0,0.0
2023-08-30 05:20:00,314,0.0,0.0
2023-08-30 05:20:00,315,0.0,0.0
2023-08-30 05:20:00,316,0.0,0.0
2023-08-30 05:20:00,317,0.0,0.0
2023-08-30 05:20:00,318,0.0,0.0
2023-08-30 05:20:00,319,0.0,0.0
2023-08-30 05:20:00,320,0.0,0.0
2023-08-30 05:20:00,321,0.0,0.0
2023-08-30 05:20:00,322,0.0,0.0
2023-08-30 05:20:00,323,0.0,0.0
2023-08-30 05:20:00,324,0.0,0.0
2023-08-30 05:20:00,325,0.0,0.0
2023-08-30 05:20:00,326,0.0,0.0
2023-08-30 05:20:00,327,0.0,0.0
2023-08-30 05:20:00,328,0.0,0.0
2023-08-30 05:20:00,329,0.0,0.0
2023-08-30 05:20:00,330,0.0,0.0
2023-08-30 05:20:00,331,816.0,653.108459
2023-08-30 05:20:00,332,813.0,647.481628
2023-08-30 05:20:00,333,0.0,0.0
2023-08-30 05:20:00,334,0.0,0.0
2023-08-30 05:20:00,335,0.0,0.0
2023-08-30 05:20:00,336,0.0,0.0
2023-08-30 05:20:00,337,0.0,0.0
2023-08-30 05:20:00,338,0.0,0.0
2023-08-30 05:20:00,339,0.0,0.0
2023-08-30 05:20:00,340,818.0,675.672485
2023-08-30 05:20:00,341,817.0,675.879883
2023-08-30 05:20:00,342,166.0,135.0
2023-08-30 05:20:00,343,167.0,135.0
2023-08-30 05:20:00,344,0.0,0.0
2023-08-30 05:20:00,345,0.0,0.0
2023-08-30 05:20:00,346,114.0,80.0
2023-08-30 05:20:00,347,188.0,163.0
2023-08-30 05:20:00,348,0.0,0.0
2023-08-30 05:20:00,349,0.0,0.0
2023-08-30 05:20:00,350,0.0,0.0
2023-08-30 05:20:00,351,0.0,0.0
2023-08-30 05:20:00,352,0.0,0.0
2023-08-30 05:20:00,353,0.0,0.0
2023-08-30 05:20:00,354,0.0,0.0
2023-08-30 05:20:00,355,0.0,0.0
2023-08-30 05:20:00,356,25.0,10.0
2023-08-30 05:20:00,357,27.5,10.0
2023-08-30 05:20:00,358,0.0,0.0
2023-08-30 05:20:00,359,10.0,10.0
2023-08-30 05:20:00,360,0.0,0.0
2023-08-30 05:20:00,361,0.0,0.0
2023-08-30 05:20:00,362,0.0,0.0
2023-08-30 05:20:00,363,0.0,0.0
2023-08-30 05:20:00,366,396.915161,355.0
2023-08-30 05:20:00,367,0.0,0.0
2023-08-30 05:20:00,368,0.0,0.0
2023-08-30 05:20:00,369,0.0,0.0
2023-08-30 05:20:00,370,0.0,0.0
2023-08-30 05:20:00,371,0.0,0.0
2023-08-30 05:20:00,372,0.0,0.0
2023-08-30 05:20:00,373,0.0,0.0
2023-08-30 05:20:00,374,0.0,0.0
2023-08-30 05:20:00,375,0.0,0.0
2023-08-30 05:20:00,376,0.0,0.0
2023-08-30 05:20:00,377,0.0,0.0
2023-08-30 05:20:00,378,0.0,0.0
2023-08-30 05:20:00,379,0.0,0.0
2023-08-30 05:20:00,380,0.0,0.0
2023-08-30 05:20:00,381,0.0,0.0
2023-08-30 05:20:00,382,0.0,0.0
2023-08-30 05:20:00,383,0.0,0.0
2023-08-30 05:20:00,384,0.0,0.0
2023-08-30 05:20:00,385,0.0,0.0
2023-08-30 05:20:00,386,0.0,0.0
2023-08-30 05:20:00,387,0.0,0.0
2023-08-30 05:20:00,388,275.0,181.319641
2023-08-30 05:20:00,389,0.0,0.0
2023-08-30 05:20:00,390,138.0,101.0
2023-08-30 05:20:00,419,0.0,0.0
2023-08-30 05:20:00,420,0.0,0.0
2023-08-30 05:20:00,421,0.0,0.0
2023-08-30 05:20:00,422,0.0,0.0
2023-08-30 05:20:00,423,0.0,0.0
2023-08-30 05:20:00,432,0.0,0.0
2023-08-30 05:20:00,433,371.84491,254.0
2023-08-30 05:20:00,434,278.0,180.013397
2023-08-30 05:20:00,435,278.0,180.013397
2023-08-30 05:20:00,436,279.0,180.013397
2023-08-30 05:20:00,437,279.0,180.013397
2023-08-30 05:20:00,438,282.0,208.0
2023-08-30 05:20:00,439,283.0,208.0
2023-08-30 05:20:00,440,162.0,120.0
2023-08-30 05:20:00,441,162.0,120.0
2023-08-30 05:20:00,442,172.0,120.0
2023-08-30 05:20:00,443,0.0,0.0
2023-08-30 05:20:00,444,0.0,0.0
2023-08-30 05:20:00,450,0.0,0.0
2023-08-30 05:20:00,451,0.0,0.0
2023-08-30 05:20:00,452,0.0,0.0
2023-08-30 05:20:00,453,0.0,0.0
2023-08-30 05:20:00,459,384.765564,264.399994
2023-08-30 05:20:00,467,12.0,5.000153
2023-08-30 05:20:00,468,12.0,4.000366
2023-08-30 05:20:00,469,5.000153,1.600391
2023-08-30 05:20:00,471,4.93857,0.0
2023-08-30 05:20:00,472,222.0,180.0
2023-08-30 05:20:00,473,126.0,90.0
2023-08-30 05:20:00,474,225.0,180.0
2023-08-30 05:20:00,475,126.0,90.0
2023-08-30 05:20:00,477,0.0,0.0
2023-08-30 05:20:00,478,0.0,0.0
2023-08-30 05:20:00,479,0.0,0.0
2023-08-30 05:20:00,480,0.0,0.0
2023-08-30 05:20:00,481,0.0,0.0
2023-08-30 05:20:00,482,0.0,0.0
2023-08-30 05:20:00,485,0.0,0.0
2023-08-30 05:20:00,486,45.0,20.00061
2023-08-30 05:20:00,487,0.0,0.0
2023-08-30 05:20:00,488,0.0,0.0
2023-08-30 05:20:00,489,994.0,795.0
2023-08-30 05:20:00,490,997.0,795.0
2023-08-30 05:20:00,491,965.0,791.0
2023-08-30 05:20:00,492,968.0,786.0
2023-08-30 05:20:00,493,992.0,795.0
2023-08-30 05:20:00,494,0.0,0.0
2023-08-30 05:20:00,495,300.0,200.0
2023-08-30 05:20:00,496,300.0,200.0
2023-08-30 05:20:00,497,0.0,0.0
2023-08-30 05:20:00,498,0.0,0.0
2023-08-30 05:20:00,499,0.0,0.0
2023-08-30 05:20:00,501,291.0,158.003479
2023-08-30 05:20:00,502,164.012573,164.012573
2023-08-30 05:20:00,503,289.0,200.0
2023-08-30 05:20:00,507,135.0,59.001785
2023-08-30 05:20:00,508,139.199997,106.0
2023-08-30 05:20:00,511,0.0,0.0
2023-08-30 05:20:00,512,0.0,0.0
2023-08-30 05:20:00,513,338.0,150.0
2023-08-30 05:20:00,514,134.0,120.0
2023-08-30 05:20:00,516,850.012939,749.988525
2023-08-30 05:20:00,521,577.0,577.0
2023-08-30 05:20:00,522,940.0,577.0
2023-08-30 05:20:00,523,0.0,0.0
2023-08-30 05:20:00,524,0.0,0.0
2023-08-30 05:20:00,525,0.0,0.0
2023-08-30 05:20:00,526,259.0,131.0
2023-08-30 05:20:00,527,1357.0,1058.099976
2023-08-30 05:20:00,528,259.0,131.0
2023-08-30 05:20:00,529,846.811523,636.47168
2023-08-30 05:20:00,530,846.811523,636.615234
2023-08-30 05:20:00,533,0.0,0.0
2023-08-30 05:20:00,534,0.0,0.0
2023-08-30 05:20:00,535,0.0,0.0
2023-08-30 05:20:00,536,0.0,0.0
2023-08-30 05:20:00,537,0.0,0.0
2023-08-30 05:20:00,538,0.0,0.0
2023-08-30 05:20:00,539,47.395363,0.0
2023-08-30 05:20:00,540,182.0,84.0
2023-08-30 05:20:00,541,77.0,50.0
2023-08-30 05:20:00,542,0.0,0.0
2023-08-30 05:20:00,544,1012.0,795.0
2023-08-30 05:20:00,545,1012.0,795.0
2023-08-30 05:20:00,546,356.5,186.0
2023-08-30 05:20:00,547,356.5,186.0
2023-08-30 05:20:00,548,326.0,254.0
2023-08-30 05:20:00,549,241.0,120.0
2023-08-30 05:20:00,550,117.0,90.0
2023-08-30 05:20:00,554,748.489258,665.0
2023-08-30 05:20:00,555,746.152649,665.414062
2023-08-30 05:20:00,556,0.0,0.0
2023-08-30 05:20:00,557,0.0,0.0
2023-08-30 05:20:00,558,0.0,0.0
2023-08-30 05:20:00,559,0.0,0.0
2023-08-30 05:20:00,560,0.0,0.0
2023-08-30 05:25:00,1,50.0,40.000244
2023-08-30 05:25:00,2,50.0,40.000244
2023-08-30 05:25:00,3,398.401062,364.991486
2023-08-30 05:25:00,4,0.0,0.0
2023-08-30 05:25:00,5,0.0,0.0
2023-08-30 05:25:00,6,413.434021,364.991486
2023-08-30 05:25:00,7,401.874268,364.991486
2023-08-30 05:25:00,8,415.46582,364.991486
2023-08-30 05:25:00,9,440.722076,364.917023
2023-08-30 05:25:00,10,441.912811,364.371613
2023-08-30 05:25:00,11,350.0,200.0
2023-08-30 05:25:00,12,350.0,200.0
2023-08-30 05:25:00,15,522.0,476.815643
2023-08-30 05:25:00,16,524.0,479.928284
2023-08-30 05:25:00,17,459.613495,419.613495
2023-08-30 05:25:00,18,459.671967,419.671967
2023-08-30 05:25:00,27,615.0,615.0
2023-08-30 05:25:00,28,0.0,0.0
2023-08-30 05:25:00,29,612.0,612.0
2023-08-30 05:25:00,33,0.0,0.0
2023-08-30 05:25:00,36,989.0,795.0
2023-08-30 05:25:00,37,975.0,795.0
2023-08-30 05:25:00,43,0.0,0.0
2023-08-30 05:25:00,46,454.809631,445.009064
2023-08-30 05:25:00,47,461.297546,409.996735
2023-08-30 05:25:00,48,435.567993,409.823151
2023-08-30 05:25:00,49,442.567932,410.021515
2023-08-30 05:25:00,50,463.0,405.012726
2023-08-30 05:25:00,51,463.0,405.012726
2023-08-30 05:25:00,52,0.0,0.0
2023-08-30 05:25:00,53,0.0,0.0
2023-08-30 05:25:00,54,0.0,0.0
2023-08-30 05:25:00,55,0.0,0.0
2023-08-30 05:25:00,56,0.0,0.0
2023-08-30 05:25:00,57,0.0,0.0
2023-08-30 05:25:00,58,0.0,0.0
2023-08-30 05:25:00,59,0.0,0.0
2023-08-30 05:25:00,60,0.0,0.0
2023-08-30 05:25:00,61,463.0,391.495453
2023-08-30 05:25:00,62,426.179718,326.179718
2023-08-30 05:25:00,63,313.456451,280.0
2023-08-30 05:25:00,64,461.0,391.692017
2023-08-30 05:25:00,65,334.442413,291.396149
2023-08-30 05:25:00,66,332.805939,300.62027
2023-08-30 05:25:00,67,0.0,0.0
2023-08-30 05:25:00,68,387.184113,315.969269
2023-08-30 05:25:00,69,825.313721,670.0
2023-08-30 05:25:00,70,823.629395,670.392334
2023-08-30 05:25:00,71,0.0,0.0
2023-08-30 05:25:00,72,0.0,0.0
2023-08-30 05:25:00,73,0.0,0.0
2023-08-30 05:25:00,74,0.0,0.0
2023-08-30 05:25:00,75,0.0,0.0
2023-08-30 05:25:00,76,0.0,0.0
2023-08-30 05:25:00,77,0.0,0.0
2023-08-30 05:25:00,78,0.0,0.0
2023-08-30 05:25:00,79,0.0,0.0
2023-08-30 05:25:00,80,0.0,0.0
2023-08-30 05:25:00,83,330.51001,330.377655
2023-08-30 05:25:00,84,333.269989,329.484344
2023-08-30 05:25:00,85,329.820007,320.0
2023-08-30 05:25:00,86,329.130005,320.0
2023-08-30 05:25:00,87,0.0,0.0
2023-08-30 05:25:00,88,330.068329,329.757294
2023-08-30 05:25:00,89,331.200012,330.003937
2023-08-30 05:25:00,90,329.130005,329.130005
2023-08-30 05:25:00,91,799.679993,799.679993
2023-08-30 05:25:00,92,705.920654,635.0
2023-08-30 05:25:00,95,0.0,0.0
2023-08-30 05:25:00,96,0.0,0.0
2023-08-30 05:25:00,97,0.0,0.0
2023-08-30 05:25:00,98,0.0,0.0
2023-08-30 05:25:00,99,0.0,0.0
2023-08-30 05:25:00,100,0.0,0.0
2023-08-30 05:25:00,101,0.0,0.0
2023-08-30 05:25:00,102,0.0,0.0
2023-08-30 05:25:00,103,0.0,0.0
2023-08-30 05:25:00,104,0.0,0.0
2023-08-30 05:25:00,105,0.0,0.0
2023-08-30 05:25:00,106,0.0,0.0
2023-08-30 05:25:00,107,0.0,0.0
2023-08-30 05:25:00,108,0.0,0.0
2023-08-30 05:25:00,112,38.0,38.0
2023-08-30 05:25:00,113,0.0,0.0
2023-08-30 05:25:00,114,11.0,10.0
2023-08-30 05:25:00,115,921.0,750.045654
2023-08-30 05:25:00,116,825.213928,750.045654
2023-08-30 05:25:00,117,0.0,0.0
2023-08-30 05:25:00,118,0.0,0.0
2023-08-30 05:25:00,119,0.0,0.0
2023-08-30 05:25:00,120,0.0,0.0
2023-08-30 05:25:00,126,0.0,0.0
2023-08-30 05:25:00,127,0.0,0.0
2023-08-30 05:25:00,128,994.0,750.0
2023-08-30 05:25:00,129,991.0,750.0
2023-08-30 05:25:00,130,0.0,0.0
2023-08-30 05:25:00,131,982.0,718.0
2023-08-30 05:25:00,132,936.0,758.0
2023-08-30 05:25:00,133,958.0,755.0
2023-08-30 05:25:00,134,253.468689,243.468689
2023-08-30 05:25:00,135,291.0,234.038239
2023-08-30 05:25:00,136,0.0,0.0
2023-08-30 05:25:00,137,0.0,0.0
2023-08-30 05:25:00,138,0.0,0.0
2023-08-30 05:25:00,139,287.5,200.0
2023-08-30 05:25:00,140,0.0,0.0
2023-08-30 05:25:00,141,136.0,94.0
2023-08-30 05:25:00,142,0.0,0.0
2023-08-30 05:25:00,143,0.0,0.0
2023-08-30 05:25:00,144,0.0,0.0
2023-08-30 05:25:00,145,0.0,0.0
2023-08-30 05:25:00,146,0.0,0.0
2023-08-30 05:25:00,147,0.0,0.0
2023-08-30 05:25:00,150,0.0,0.0
2023-08-30 05:25:00,151,0.0,0.0
2023-08-30 05:25:00,152,0.0,0.0
2023-08-30 05:25:00,153,0.0,0.0
2023-08-30 05:25:00,154,0.0,0.0
2023-08-30 05:25:00,155,0.0,0.0
2023-08-30 05:25:00,156,396.0,340.0
2023-08-30 05:25:00,158,0.0,0.0
2023-08-30 05:25:00,159,998.0,795.0
2023-08-30 05:25:00,160,0.0,0.0
2023-08-30 05:25:00,161,0.0,0.0
2023-08-30 05:25:00,162,300.0,220.0
2023-08-30 05:25:00,166,0.0,0.0
2023-08-30 05:25:00,167,0.0,0.0
2023-08-30 05:25:00,168,0.0,0.0
2023-08-30 05:25:00,169,0.0,0.0
2023-08-30 05:25:00,170,0.0,0.0
2023-08-30 05:25:00,171,0.0,0.0
2023-08-30 05:25:00,172,0.0,0.0
2023-08-30 05:25:00,173,0.0,0.0
2023-08-30 05:25:00,174,0.0,0.0
2023-08-30 05:25:00,175,0.0,0.0
2023-08-30 05:25:00,176,285.0,153.710236
2023-08-30 05:25:00,177,148.0,107.0
2023-08-30 05:25:00,178,0.0,0.0
2023-08-30 05:25:00,179,0.0,0.0
2023-08-30 05:25:00,180,0.0,0.0
2023-08-30 05:25:00,181,0.0,0.0
2023-08-30 05:25:00,182,0.0,0.0
2023-08-30 05:25:00,183,0.0,0.0
2023-08-30 05:25:00,184,0.0,0.0
2023-08-30 05:25:00,185,0.0,0.0
2023-08-30 05:25:00,186,0.0,0.0
2023-08-30 05:25:00,187,153.5,119.995728
2023-08-30 05:25:00,188,153.5,119.995728
2023-08-30 05:25:00,189,178.0,120.0
2023-08-30 05:25:00,190,991.0,795.0
2023-08-30 05:25:00,191,990.0,795.0
2023-08-30 05:25:00,193,16.999903,11.999903
2023-08-30 05:25:00,194,16.999903,11.999903
2023-08-30 05:25:00,195,0.0,0.0
2023-08-30 05:25:00,196,53.104923,35.0
2023-08-30 05:25:00,197,200.0,120.0
2023-08-30 05:25:00,198,200.0,120.0
2023-08-30 05:25:00,200,0.0,0.0
2023-08-30 05:25:00,207,0.0,0.0
2023-08-30 05:25:00,208,0.0,0.0
2023-08-30 05:25:00,209,0.0,0.0
2023-08-30 05:25:00,210,0.0,0.0
2023-08-30 05:25:00,211,0.0,0.0
2023-08-30 05:25:00,212,0.0,0.0
2023-08-30 05:25:00,213,0.0,0.0
2023-08-30 05:25:00,214,0.0,0.0
2023-08-30 05:25:00,215,0.0,0.0
2023-08-30 05:25:00,216,0.0,0.0
2023-08-30 05:25:00,217,25.0,20.99826
2023-08-30 05:25:00,218,25.0,20.99826
2023-08-30 05:25:00,219,25.0,20.99826
2023-08-30 05:25:00,220,25.0,20.99826
2023-08-30 05:25:00,231,0.0,0.0
2023-08-30 05:25:00,232,0.0,0.0
2023-08-30 05:25:00,233,0.0,0.0
2023-08-30 05:25:00,234,0.0,0.0
2023-08-30 05:25:00,237,0.0,0.0
2023-08-30 05:25:00,238,0.0,0.0
2023-08-30 05:25:00,240,284.0,200.0
2023-08-30 05:25:00,241,143.0,100.0
2023-08-30 05:25:00,242,0.0,0.0
2023-08-30 05:25:00,243,0.0,0.0
2023-08-30 05:25:00,244,0.0,0.0
2023-08-30 05:25:00,247,0.0,0.0
2023-08-30 05:25:00,248,0.0,0.0
2023-08-30 05:25:00,249,160.666672,99.590454
2023-08-30 05:25:00,250,160.666672,99.370728
2023-08-30 05:25:00,251,0.0,0.0
2023-08-30 05:25:00,252,170.0,130.0
2023-08-30 05:25:00,253,0.0,0.0
2023-08-30 05:25:00,254,0.0,0.0
2023-08-30 05:25:00,255,0.0,0.0
2023-08-30 05:25:00,256,0.0,0.0
2023-08-30 05:25:00,257,0.0,0.0
2023-08-30 05:25:00,258,253.0,162.007477
2023-08-30 05:25:00,259,253.0,162.007477
2023-08-30 05:25:00,260,248.0,208.0
2023-08-30 05:25:00,264,10.000229,5.000229
2023-08-30 05:25:00,265,10.000229,5.000229
2023-08-30 05:25:00,266,0.0,0.0
2023-08-30 05:25:00,267,300.0,230.0
2023-08-30 05:25:00,268,0.0,0.0
2023-08-30 05:25:00,269,0.0,0.0
2023-08-30 05:25:00,270,0.0,0.0
2023-08-30 05:25:00,271,0.0,0.0
2023-08-30 05:25:00,272,0.0,0.0
2023-08-30 05:25:00,273,0.0,0.0
2023-08-30 05:25:00,274,0.0,0.0
2023-08-30 05:25:00,275,0.0,0.0
2023-08-30 05:25:00,276,0.0,0.0
2023-08-30 05:25:00,277,157.0,100.0
2023-08-30 05:25:00,278,70.0,50.0
2023-08-30 05:25:00,279,0.0,0.0
2023-08-30 05:25:00,280,0.0,0.0
2023-08-30 05:25:00,281,0.0,0.0
2023-08-30 05:25:00,282,0.0,0.0
2023-08-30 05:25:00,283,0.0,0.0
2023-08-30 05:25:00,284,0.0,0.0
2023-08-30 05:25:00,285,0.0,0.0
2023-08-30 05:25:00,286,0.0,0.0
2023-08-30 05:25:00,287,0.0,0.0
2023-08-30 05:25:00,288,0.0,0.0
2023-08-30 05:25:00,289,0.0,0.0
2023-08-30 05:25:00,290,0.0,0.0
2023-08-30 05:25:00,291,0.0,0.0
2023-08-30 05:25:00,292,0.0,0.0
2023-08-30 05:25:00,293,0.0,0.0
2023-08-30 05:25:00,294,0.0,0.0
2023-08-30 05:25:00,299,0.0,0.0
2023-08-30 05:25:00,300,0.0,0.0
2023-08-30 05:25:00,301,0.0,0.0
2023-08-30 05:25:00,302,0.0,0.0
2023-08-30 05:25:00,303,0.0,0.0
2023-08-30 05:25:00,304,0.0,0.0
2023-08-30 05:25:00,305,312.76886,215.001404
2023-08-30 05:25:00,306,355.0,286.0
2023-08-30 05:25:00,307,297.626312,200.004578
2023-08-30 05:25:00,308,0.0,0.0
2023-08-30 05:25:00,309,0.0,0.0
2023-08-30 05:25:00,310,0.0,0.0
2023-08-30 05:25:00,311,0.0,0.0
2023-08-30 05:25:00,312,0.0,0.0
2023-08-30 05:25:00,313,0.0,0.0
2023-08-30 05:25:00,314,0.0,0.0
2023-08-30 05:25:00,315,0.0,0.0
2023-08-30 05:25:00,316,0.0,0.0
2023-08-30 05:25:00,317,0.0,0.0
2023-08-30 05:25:00,318,0.0,0.0
2023-08-30 05:25:00,319,0.0,0.0
2023-08-30 05:25:00,320,0.0,0.0
2023-08-30 05:25:00,321,0.0,0.0
2023-08-30 05:25:00,322,0.0,0.0
2023-08-30 05:25:00,323,0.0,0.0
2023-08-30 05:25:00,324,0.0,0.0
2023-08-30 05:25:00,325,0.0,0.0
2023-08-30 05:25:00,326,0.0,0.0
2023-08-30 05:25:00,327,0.0,0.0
2023-08-30 05:25:00,328,0.0,0.0
2023-08-30 05:25:00,329,0.0,0.0
2023-08-30 05:25:00,330,0.0,0.0
2023-08-30 05:25:00,331,816.0,649.007263
2023-08-30 05:25:00,332,813.0,645.664917
2023-08-30 05:25:00,333,0.0,0.0
2023-08-30 05:25:00,334,0.0,0.0
2023-08-30 05:25:00,335,0.0,0.0
2023-08-30 05:25:00,336,0.0,0.0
2023-08-30 05:25:00,337,0.0,0.0
2023-08-30 05:25:00,338,0.0,0.0
2023-08-30 05:25:00,339,0.0,0.0
2023-08-30 05:25:00,340,818.0,676.460693
2023-08-30 05:25:00,341,817.0,676.004395
2023-08-30 05:25:00,342,166.0,135.0
2023-08-30 05:25:00,343,167.0,135.0
2023-08-30 05:25:00,344,0.0,0.0
2023-08-30 05:25:00,345,0.0,0.0
2023-08-30 05:25:00,346,114.0,80.0
2023-08-30 05:25:00,347,188.0,163.0
2023-08-30 05:25:00,348,0.0,0.0
2023-08-30 05:25:00,349,0.0,0.0
2023-08-30 05:25:00,350,0.0,0.0
2023-08-30 05:25:00,351,0.0,0.0
2023-08-30 05:25:00,352,0.0,0.0
2023-08-30 05:25:00,353,0.0,0.0
2023-08-30 05:25:00,354,0.0,0.0
2023-08-30 05:25:00,355,0.0,0.0
2023-08-30 05:25:00,356,25.0,10.0
2023-08-30 05:25:00,357,27.5,10.0
2023-08-30 05:25:00,358,0.0,0.0
2023-08-30 05:25:00,359,10.0,10.0
2023-08-30 05:25:00,360,0.0,0.0
2023-08-30 05:25:00,361,0.0,0.0
2023-08-30 05:25:00,362,0.0,0.0
2023-08-30 05:25:00,363,0.0,0.0
2023-08-30 05:25:00,366,397.214966,355.0
2023-08-30 05:25:00,367,0.0,0.0
2023-08-30 05:25:00,368,0.0,0.0
2023-08-30 05:25:00,369,0.0,0.0
2023-08-30 05:25:00,370,0.0,0.0
2023-08-30 05:25:00,371,0.0,0.0
2023-08-30 05:25:00,372,0.0,0.0
2023-08-30 05:25:00,373,0.0,0.0
2023-08-30 05:25:00,374,0.0,0.0
2023-08-30 05:25:00,375,0.0,0.0
2023-08-30 05:25:00,376,0.0,0.0
2023-08-30 05:25:00,377,0.0,0.0
2023-08-30 05:25:00,378,0.0,0.0
2023-08-30 05:25:00,379,0.0,0.0
2023-08-30 05:25:00,380,0.0,0.0
2023-08-30 05:25:00,381,0.0,0.0
2023-08-30 05:25:00,382,0.0,0.0
2023-08-30 05:25:00,383,0.0,0.0
2023-08-30 05:25:00,384,0.0,0.0
2023-08-30 05:25:00,385,0.0,0.0
2023-08-30 05:25:00,386,0.0,0.0
2023-08-30 05:25:00,387,0.0,0.0
2023-08-30 05:25:00,388,275.0,181.350159
2023-08-30 05:25:00,389,4.542844,0.0
2023-08-30 05:25:00,390,138.0,101.0
2023-08-30 05:25:00,419,0.0,0.0
2023-08-30 05:25:00,420,0.0,0.0
2023-08-30 05:25:00,421,0.0,0.0
2023-08-30 05:25:00,422,0.0,0.0
2023-08-30 05:25:00,423,0.0,0.0
2023-08-30 05:25:00,432,0.0,0.0
2023-08-30 05:25:00,433,375.099792,254.0
2023-08-30 05:25:00,434,278.0,180.013397
2023-08-30 05:25:00,435,278.0,180.013397
2023-08-30 05:25:00,436,279.0,180.013397
2023-08-30 05:25:00,437,279.0,180.013397
2023-08-30 05:25:00,438,282.0,208.0
2023-08-30 05:25:00,439,283.0,208.0
2023-08-30 05:25:00,440,162.0,120.0
2023-08-30 05:25:00,441,162.0,120.0
2023-08-30 05:25:00,442,172.0,120.0
2023-08-30 05:25:00,443,0.0,0.0
2023-08-30 05:25:00,444,0.0,0.0
2023-08-30 05:25:00,450,0.0,0.0
2023-08-30 05:25:00,451,0.0,0.0
2023-08-30 05:25:00,452,0.0,0.0
2023-08-30 05:25:00,453,0.0,0.0
2023-08-30 05:25:00,459,385.816071,264.399994
2023-08-30 05:25:00,467,12.0,5.000153
2023-08-30 05:25:00,468,12.0,4.000366
2023-08-30 05:25:00,469,5.000153,1.600391
2023-08-30 05:25:00,471,4.144459,0.0
2023-08-30 05:25:00,472,222.0,180.0
2023-08-30 05:25:00,473,126.0,90.0
2023-08-30 05:25:00,474,225.0,180.0
2023-08-30 05:25:00,475,126.0,90.0
2023-08-30 05:25:00,477,0.0,0.0
2023-08-30 05:25:00,478,0.0,0.0
2023-08-30 05:25:00,479,0.0,0.0
2023-08-30 05:25:00,480,0.0,0.0
2023-08-30 05:25:00,481,0.0,0.0
2023-08-30 05:25:00,482,0.0,0.0
2023-08-30 05:25:00,485,0.0,0.0
2023-08-30 05:25:00,486,45.0,20.00061
2023-08-30 05:25:00,487,0.0,0.0
2023-08-30 05:25:00,488,0.0,0.0
2023-08-30 05:25:00,489,994.0,795.0
2023-08-30 05:25:00,490,997.0,795.0
2023-08-30 05:25:00,491,965.0,791.0
2023-08-30 05:25:00,492,968.0,786.0
2023-08-30 05:25:00,493,992.0,795.0
2023-08-30 05:25:00,494,0.0,0.0
2023-08-30 05:25:00,495,300.0,200.0
2023-08-30 05:25:00,496,300.0,200.0
2023-08-30 05:25:00,497,0.0,0.0
2023-08-30 05:25:00,498,0.0,0.0
2023-08-30 05:25:00,499,0.0,0.0
2023-08-30 05:25:00,501,291.0,158.003479
2023-08-30 05:25:00,502,158.0,158.0
2023-08-30 05:25:00,503,289.0,200.0
2023-08-30 05:25:00,507,135.0,59.001785
2023-08-30 05:25:00,508,139.199997,106.0
2023-08-30 05:25:00,511,0.0,0.0
2023-08-30 05:25:00,512,0.0,0.0
2023-08-30 05:25:00,513,338.0,150.0
2023-08-30 05:25:00,514,134.0,120.0
2023-08-30 05:25:00,516,850.012939,749.988525
2023-08-30 05:25:00,521,577.0,577.0
2023-08-30 05:25:00,522,940.0,577.0
2023-08-30 05:25:00,523,0.0,0.0
2023-08-30 05:25:00,524,0.0,0.0
2023-08-30 05:25:00,525,0.0,0.0
2023-08-30 05:25:00,526,259.0,131.0
2023-08-30 05:25:00,527,1357.0,1058.099976
2023-08-30 05:25:00,528,259.0,131.0
2023-08-30 05:25:00,529,846.811523,627.743713
2023-08-30 05:25:00,530,846.811523,622.288635
2023-08-30 05:25:00,533,0.0,0.0
2023-08-30 05:25:00,534,0.0,0.0
2023-08-30 05:25:00,535,0.0,0.0
2023-08-30 05:25:00,536,0.0,0.0
2023-08-30 05:25:00,537,0.0,0.0
2023-08-30 05:25:00,538,0.0,0.0
2023-08-30 05:25:00,539,47.418499,0.0
2023-08-30 05:25:00,540,182.0,84.0
2023-08-30 05:25:00,541,77.0,50.0
2023-08-30 05:25:00,542,0.0,0.0
2023-08-30 05:25:00,544,1012.0,795.0
2023-08-30 05:25:00,545,1012.0,795.0
2023-08-30 05:25:00,546,356.5,186.0
2023-08-30 05:25:00,547,356.5,186.0
2023-08-30 05:25:00,548,326.0,254.0
2023-08-30 05:25:00,549,241.0,120.0
2023-08-30 05:25:00,550,117.0,90.0
2023-08-30 05:25:00,554,748.489258,665.0
2023-08-30 05:25:00,555,746.152649,665.414062
2023-08-30 05:25:00,556,0.0,0.0
2023-08-30 05:25:00,557,0.0,0.0
2023-08-30 05:25:00,558,0.0,0.0
2023-08-30 05:25:00,559,0.0,0.0
2023-08-30 05:25:00,560,0.0,0.0
2023-08-30 05:30:00,1,50.0,40.000244
2023-08-30 05:30:00,2,50.0,40.000244
2023-08-30 05:30:00,3,418.374817,364.991486
2023-08-30 05:30:00,4,0.0,0.0
2023-08-30 05:30:00,5,0.0,0.0
2023-08-30 05:30:00,6,421.926544,364.991486
2023-08-30 05:30:00,7,416.995239,364.991486
2023-08-30 05:30:00,8,417.454041,364.991486
2023-08-30 05:30:00,9,428.108856,364.917023
2023-08-30 05:30:00,10,443.323578,364.371613
2023-08-30 05:30:00,11,350.0,200.0
2023-08-30 05:30:00,12,350.0,200.0
2023-08-30 05:30:00,15,522.0,480.815857
2023-08-30 05:30:00,16,524.0,478.206421
2023-08-30 05:30:00,17,464.920563,433.560547
2023-08-30 05:30:00,18,466.0,433.969177
2023-08-30 05:30:00,27,615.0,615.0
2023-08-30 05:30:00,28,0.0,0.0
2023-08-30 05:30:00,29,612.0,612.0
2023-08-30 05:30:00,33,0.0,0.0
2023-08-30 05:30:00,36,989.0,795.0
2023-08-30 05:30:00,37,973.0,795.0
2023-08-30 05:30:00,43,0.0,0.0
2023-08-30 05:30:00,46,456.966766,445.009064
2023-08-30 05:30:00,47,445.901886,409.996735
2023-08-30 05:30:00,48,448.447845,410.517487
2023-08-30 05:30:00,49,461.323883,410.021515
2023-08-30 05:30:00,50,463.0,405.012726
2023-08-30 05:30:00,51,463.0,405.012726
2023-08-30 05:30:00,52,0.0,0.0
2023-08-30 05:30:00,53,0.0,0.0
2023-08-30 05:30:00,54,0.0,0.0
2023-08-30 05:30:00,55,0.0,0.0
2023-08-30 05:30:00,56,0.0,0.0
2023-08-30 05:30:00,57,0.0,0.0
2023-08-30 05:30:00,58,0.0,0.0
2023-08-30 05:30:00,59,0.0,0.0
2023-08-30 05:30:00,60,0.0,0.0
2023-08-30 05:30:00,61,463.0,394.480713
2023-08-30 05:30:00,62,429.415375,329.415375
2023-08-30 05:30:00,63,313.456451,280.0
2023-08-30 05:30:00,64,461.0,392.612762
2023-08-30 05:30:00,65,334.467194,291.371246
2023-08-30 05:30:00,66,332.805939,300.62027
2023-08-30 05:30:00,67,0.0,0.0
2023-08-30 05:30:00,68,387.184113,315.969269
2023-08-30 05:30:00,69,825.313721,670.0
2023-08-30 05:30:00,70,823.629395,670.621338
2023-08-30 05:30:00,71,0.0,0.0
2023-08-30 05:30:00,72,0.0,0.0
2023-08-30 05:30:00,73,0.0,0.0
2023-08-30 05:30:00,74,0.0,0.0
2023-08-30 05:30:00,75,0.0,0.0
2023-08-30 05:30:00,76,0.0,0.0
2023-08-30 05:30:00,77,0.0,0.0
2023-08-30 05:30:00,78,0.0,0.0
2023-08-30 05:30:00,79,0.0,0.0
2023-08-30 05:30:00,80,0.0,0.0
2023-08-30 05:30:00,83,330.51001,330.377655
2023-08-30 05:30:00,84,333.269989,329.484344
2023-08-30 05:30:00,85,329.820007,320.0
2023-08-30 05:30:00,86,329.130005,320.0
2023-08-30 05:30:00,87,0.0,0.0
2023-08-30 05:30:00,88,330.068329,329.757294
2023-08-30 05:30:00,89,331.200012,330.003937
2023-08-30 05:30:00,90,329.130005,329.130005
2023-08-30 05:30:00,91,799.679993,799.679993
2023-08-30 05:30:00,92,705.920654,635.0
2023-08-30 05:30:00,95,0.0,0.0
2023-08-30 05:30:00,96,0.0,0.0
2023-08-30 05:30:00,97,0.0,0.0
2023-08-30 05:30:00,98,0.0,0.0
2023-08-30 05:30:00,99,0.0,0.0
2023-08-30 05:30:00,100,0.0,0.0
2023-08-30 05:30:00,101,0.0,0.0
2023-08-30 05:30:00,102,0.0,0.0
2023-08-30 05:30:00,103,0.0,0.0
2023-08-30 05:30:00,104,0.0,0.0
2023-08-30 05:30:00,105,0.0,0.0
2023-08-30 05:30:00,106,0.0,0.0
2023-08-30 05:30:00,107,0.0,0.0
2023-08-30 05:30:00,108,0.0,0.0
2023-08-30 05:30:00,112,38.0,38.0
2023-08-30 05:30:00,113,0.0,0.0
2023-08-30 05:30:00,114,11.0,10.0
2023-08-30 05:30:00,115,908.416809,750.045654
2023-08-30 05:30:00,116,908.016724,750.045654
2023-08-30 05:30:00,117,0.0,0.0
2023-08-30 05:30:00,118,0.0,0.0
2023-08-30 05:30:00,119,0.0,0.0
2023-08-30 05:30:00,120,0.0,0.0
2023-08-30 05:30:00,126,0.0,0.0
2023-08-30 05:30:00,127,0.0,0.0
2023-08-30 05:30:00,128,994.0,750.0
2023-08-30 05:30:00,129,991.0,750.0
2023-08-30 05:30:00,130,0.0,0.0
2023-08-30 05:30:00,131,982.0,718.0
2023-08-30 05:30:00,132,936.0,758.0
2023-08-30 05:30:00,133,958.0,755.0
2023-08-30 05:30:00,134,262.250793,252.250793
2023-08-30 05:30:00,135,291.0,237.084076
2023-08-30 05:30:00,136,0.0,0.0
2023-08-30 05:30:00,137,0.0,0.0
2023-08-30 05:30:00,138,0.0,0.0
2023-08-30 05:30:00,139,287.5,200.0
2023-08-30 05:30:00,140,0.0,0.0
2023-08-30 05:30:00,141,136.0,94.0
2023-08-30 05:30:00,142,0.0,0.0
2023-08-30 05:30:00,143,0.0,0.0
2023-08-30 05:30:00,144,0.0,0.0
2023-08-30 05:30:00,145,0.0,0.0
2023-08-30 05:30:00,146,0.0,0.0
2023-08-30 05:30:00,147,0.0,0.0
2023-08-30 05:30:00,150,0.0,0.0
2023-08-30 05:30:00,151,0.0,0.0
2023-08-30 05:30:00,152,0.0,0.0
2023-08-30 05:30:00,153,0.0,0.0
2023-08-30 05:30:00,154,0.0,0.0
2023-08-30 05:30:00,155,0.0,0.0
2023-08-30 05:30:00,156,396.0,340.0
2023-08-30 05:30:00,158,0.0,0.0
2023-08-30 05:30:00,159,998.0,795.0
2023-08-30 05:30:00,160,0.0,0.0
2023-08-30 05:30:00,161,0.0,0.0
2023-08-30 05:30:00,162,300.0,220.0
2023-08-30 05:30:00,166,0.0,0.0
2023-08-30 05:30:00,167,0.0,0.0
2023-08-30 05:30:00,168,0.0,0.0
2023-08-30 05:30:00,169,0.0,0.0
2023-08-30 05:30:00,170,0.0,0.0
2023-08-30 05:30:00,171,0.0,0.0
2023-08-30 05:30:00,172,0.0,0.0
2023-08-30 05:30:00,173,0.0,0.0
2023-08-30 05:30:00,174,0.0,0.0
2023-08-30 05:30:00,175,0.0,0.0
2023-08-30 05:30:00,176,285.0,153.920074
2023-08-30 05:30:00,177,148.0,107.0
2023-08-30 05:30:00,178,0.0,0.0
2023-08-30 05:30:00,179,0.0,0.0
2023-08-30 05:30:00,180,0.0,0.0
2023-08-30 05:30:00,181,0.0,0.0
2023-08-30 05:30:00,182,0.0,0.0
2023-08-30 05:30:00,183,0.0,0.0
2023-08-30 05:30:00,184,0.0,0.0
2023-08-30 05:30:00,185,0.0,0.0
2023-08-30 05:30:00,186,0.0,0.0
2023-08-30 05:30:00,187,153.5,119.995728
2023-08-30 05:30:00,188,153.5,119.995728
2023-08-30 05:30:00,189,178.0,120.0
2023-08-30 05:30:00,190,991.0,795.0
2023-08-30 05:30:00,191,990.0,795.0
2023-08-30 05:30:00,193,16.999903,11.999903
2023-08-30 05:30:00,194,16.999903,11.999903
2023-08-30 05:30:00,195,0.0,0.0
2023-08-30 05:30:00,196,53.104923,35.0
2023-08-30 05:30:00,197,200.0,120.0
2023-08-30 05:30:00,198,200.0,120.0
2023-08-30 05:30:00,200,0.0,0.0
2023-08-30 05:30:00,207,0.0,0.0
2023-08-30 05:30:00,208,0.0,0.0
2023-08-30 05:30:00,209,0.0,0.0
2023-08-30 05:30:00,210,0.0,0.0
2023-08-30 05:30:00,211,0.0,0.0
2023-08-30 05:30:00,212,0.0,0.0
2023-08-30 05:30:00,213,0.0,0.0
2023-08-30 05:30:00,214,0.0,0.0
2023-08-30 05:30:00,215,0.0,0.0
2023-08-30 05:30:00,216,0.0,0.0
2023-08-30 05:30:00,217,25.0,20.99826
2023-08-30 05:30:00,218,25.0,20.99826
2023-08-30 05:30:00,219,25.0,20.99826
2023-08-30 05:30:00,220,25.0,20.99826
2023-08-30 05:30:00,231,0.0,0.0
2023-08-30 05:30:00,232,0.0,0.0
2023-08-30 05:30:00,233,0.0,0.0
2023-08-30 05:30:00,234,0.0,0.0
2023-08-30 05:30:00,237,0.0,0.0
2023-08-30 05:30:00,238,0.0,0.0
2023-08-30 05:30:00,240,284.0,200.0
2023-08-30 05:30:00,241,143.0,100.0
2023-08-30 05:30:00,242,0.0,0.0
2023-08-30 05:30:00,243,0.0,0.0
2023-08-30 05:30:00,244,0.0,0.0
2023-08-30 05:30:00,247,0.0,0.0
2023-08-30 05:30:00,248,0.0,0.0
2023-08-30 05:30:00,249,160.666672,99.553833
2023-08-30 05:30:00,250,160.666672,99.370728
2023-08-30 05:30:00,251,0.0,0.0
2023-08-30 05:30:00,252,170.0,130.0
2023-08-30 05:30:00,253,0.0,0.0
2023-08-30 05:30:00,254,0.0,0.0
2023-08-30 05:30:00,255,0.0,0.0
2023-08-30 05:30:00,256,0.0,0.0
2023-08-30 05:30:00,257,0.0,0.0
2023-08-30 05:30:00,258,253.0,162.007477
2023-08-30 05:30:00,259,253.0,162.007477
2023-08-30 05:30:00,260,248.0,208.0
2023-08-30 05:30:00,264,10.000229,5.000229
2023-08-30 05:30:00,265,10.000229,5.000229
2023-08-30 05:30:00,266,0.0,0.0
2023-08-30 05:30:00,267,300.0,230.0
2023-08-30 05:30:00,268,0.0,0.0
2023-08-30 05:30:00,269,0.0,0.0
2023-08-30 05:30:00,270,0.0,0.0
2023-08-30 05:30:00,271,0.0,0.0
2023-08-30 05:30:00,272,0.0,0.0
2023-08-30 05:30:00,273,0.0,0.0
2023-08-30 05:30:00,274,0.0,0.0
2023-08-30 05:30:00,275,0.0,0.0
2023-08-30 05:30:00,276,0.0,0.0
2023-08-30 05:30:00,277,157.0,100.0
2023-08-30 05:30:00,278,70.0,50.0
2023-08-30 05:30:00,279,0.0,0.0
2023-08-30 05:30:00,280,0.0,0.0
2023-08-30 05:30:00,281,0.0,0.0
2023-08-30 05:30:00,282,0.0,0.0
2023-08-30 05:30:00,283,0.0,0.0
2023-08-30 05:30:00,284,0.0,0.0
2023-08-30 05:30:00,285,0.0,0.0
2023-08-30 05:30:00,286,0.0,0.0
2023-08-30 05:30:00,287,0.0,0.0
2023-08-30 05:30:00,288,0.0,0.0
2023-08-30 05:30:00,289,0.0,0.0
2023-08-30 05:30:00,290,0.0,0.0
2023-08-30 05:30:00,291,0.0,0.0
2023-08-30 05:30:00,292,0.0,0.0
2023-08-30 05:30:00,293,0.0,0.0
2023-08-30 05:30:00,294,0.0,0.0
2023-08-30 05:30:00,299,0.0,0.0
2023-08-30 05:30:00,300,0.0,0.0
2023-08-30 05:30:00,301,0.0,0.0
2023-08-30 05:30:00,302,0.0,0.0
2023-08-30 05:30:00,303,0.0,0.0
2023-08-30 05:30:00,304,0.0,0.0
2023-08-30 05:30:00,305,321.206818,215.001404
2023-08-30 05:30:00,306,355.0,286.0
2023-08-30 05:30:00,307,305.906891,200.004578
2023-08-30 05:30:00,308,0.0,0.0
2023-08-30 05:30:00,309,0.0,0.0
2023-08-30 05:30:00,310,0.0,0.0
2023-08-30 05:30:00,311,0.0,0.0
2023-08-30 05:30:00,312,0.0,0.0
2023-08-30 05:30:00,313,0.0,0.0
2023-08-30 05:30:00,314,0.0,0.0
2023-08-30 05:30:00,315,0.0,0.0
2023-08-30 05:30:00,316,0.0,0.0
2023-08-30 05:30:00,317,0.0,0.0
2023-08-30 05:30:00,318,0.0,0.0
2023-08-30 05:30:00,319,0.0,0.0
2023-08-30 05:30:00,320,0.0,0.0
2023-08-30 05:30:00,321,0.0,0.0
2023-08-30 05:30:00,322,0.0,0.0
2023-08-30 05:30:00,323,0.0,0.0
2023-08-30 05:30:00,324,0.0,0.0
2023-08-30 05:30:00,325,0.0,0.0
2023-08-30 05:30:00,326,0.0,0.0
2023-08-30 05:30:00,327,0.0,0.0
2023-08-30 05:30:00,328,0.0,0.0
2023-08-30 05:30:00,329,0.0,0.0
2023-08-30 05:30:00,330,0.0,0.0
2023-08-30 05:30:00,331,816.0,661.190613
2023-08-30 05:30:00,332,813.0,652.497742
2023-08-30 05:30:00,333,0.0,0.0
2023-08-30 05:30:00,334,0.0,0.0
2023-08-30 05:30:00,335,0.0,0.0
2023-08-30 05:30:00,336,0.0,0.0
2023-08-30 05:30:00,337,0.0,0.0
2023-08-30 05:30:00,338,0.0,0.0
2023-08-30 05:30:00,339,0.0,0.0
2023-08-30 05:30:00,340,818.0,675.921387
2023-08-30 05:30:00,341,817.0,676.336304
2023-08-30 05:30:00,342,166.0,135.0
2023-08-30 05:30:00,343,167.0,135.0
2023-08-30 05:30:00,344,0.0,0.0
2023-08-30 05:30:00,345,0.0,0.0
2023-08-30 05:30:00,346,114.0,80.0
2023-08-30 05:30:00,347,188.0,163.0
2023-08-30 05:30:00,348,0.0,0.0
2023-08-30 05:30:00,349,0.0,0.0
2023-08-30 05:30:00,350,0.0,0.0
2023-08-30 05:30:00,351,0.0,0.0
2023-08-30 05:30:00,352,0.0,0.0
2023-08-30 05:30:00,353,0.0,0.0
2023-08-30 05:30:00,354,0.0,0.0
2023-08-30 05:30:00,355,0.0,0.0
2023-08-30 05:30:00,356,25.0,10.0
2023-08-30 05:30:00,357,27.5,10.0
2023-08-30 05:30:00,358,0.0,0.0
2023-08-30 05:30:00,359,10.0,10.0
2023-08-30 05:30:00,360,0.0,0.0
2023-08-30 05:30:00,361,0.0,0.0
2023-08-30 05:30:00,362,0.0,0.0
2023-08-30 05:30:00,363,0.0,0.0
2023-08-30 05:30:00,366,396.815063,355.0
2023-08-30 05:30:00,367,0.0,0.0
2023-08-30 05:30:00,368,0.0,0.0
2023-08-30 05:30:00,369,0.0,0.0
2023-08-30 05:30:00,370,0.0,0.0
2023-08-30 05:30:00,371,0.0,0.0
2023-08-30 05:30:00,372,0.0,0.0
2023-08-30 05:30:00,373,0.0,0.0
2023-08-30 05:30:00,374,0.0,0.0
2023-08-30 05:30:00,375,0.0,0.0
2023-08-30 05:30:00,376,0.0,0.0
2023-08-30 05:30:00,377,0.0,0.0
2023-08-30 05:30:00,378,0.0,0.0
2023-08-30 05:30:00,379,0.0,0.0
2023-08-30 05:30:00,380,0.0,0.0
2023-08-30 05:30:00,381,0.0,0.0
2023-08-30 05:30:00,382,0.0,0.0
2023-08-30 05:30:00,383,0.0,0.0
2023-08-30 05:30:00,384,0.0,0.0
2023-08-30 05:30:00,385,0.0,0.0
2023-08-30 05:30:00,386,0.0,0.0
2023-08-30 05:30:00,387,0.0,0.0
2023-08-30 05:30:00,388,275.0,181.350159
2023-08-30 05:30:00,389,47.960743,0.0
2023-08-30 05:30:00,390,138.0,101.0
2023-08-30 05:30:00,419,0.0,0.0
2023-08-30 05:30:00,420,0.0,0.0
2023-08-30 05:30:00,421,0.0,0.0
2023-08-30 05:30:00,422,0.0,0.0
2023-08-30 05:30:00,423,0.0,0.0
2023-08-30 05:30:00,432,0.0,0.0
2023-08-30 05:30:00,433,378.71994,254.0
2023-08-30 05:30:00,434,278.0,180.013397
2023-08-30 05:30:00,435,278.0,180.013397
2023-08-30 05:30:00,436,279.0,180.013397
2023-08-30 05:30:00,437,279.0,180.013397
2023-08-30 05:30:00,438,282.0,208.0
2023-08-30 05:30:00,439,283.0,208.0
2023-08-30 05:30:00,440,162.0,120.0
2023-08-30 05:30:00,441,162.0,120.0
2023-08-30 05:30:00,442,172.0,120.0
2023-08-30 05:30:00,443,0.0,0.0
2023-08-30 05:30:00,444,0.0,0.0
2023-08-30 05:30:00,450,0.0,0.0
2023-08-30 05:30:00,451,0.0,0.0
2023-08-30 05:30:00,452,0.0,0.0
2023-08-30 05:30:00,453,0.0,0.0
2023-08-30 05:30:00,459,391.028687,264.399994
2023-08-30 05:30:00,467,12.0,5.000153
2023-08-30 05:30:00,468,12.0,4.000366
2023-08-30 05:30:00,469,5.000153,1.600391
2023-08-30 05:30:00,471,4.34363,0.0
2023-08-30 05:30:00,472,222.0,180.0
2023-08-30 05:30:00,473,126.0,90.0
2023-08-30 05:30:00,474,225.0,180.0
2023-08-30 05:30:00,475,126.0,90.0
2023-08-30 05:30:00,477,0.0,0.0
2023-08-30 05:30:00,478,0.0,0.0
2023-08-30 05:30:00,479,0.0,0.0
2023-08-30 05:30:00,480,0.0,0.0
2023-08-30 05:30:00,481,0.0,0.0
2023-08-30 05:30:00,482,0.0,0.0
2023-08-30 05:30:00,485,0.0,0.0
2023-08-30 05:30:00,486,45.0,20.00061
2023-08-30 05:30:00,487,0.0,0.0
2023-08-30 05:30:00,488,0.0,0.0
2023-08-30 05:30:00,489,994.0,795.0
2023-08-30 05:30:00,490,997.0,795.0
2023-08-30 05:30:00,491,965.0,791.0
2023-08-30 05:30:00,492,968.0,786.0
2023-08-30 05:30:00,493,992.0,795.0
2023-08-30 05:30:00,494,0.0,0.0
2023-08-30 05:30:00,495,300.0,200.0
2023-08-30 05:30:00,496,300.0,200.0
2023-08-30 05:30:00,497,0.0,0.0
2023-08-30 05:30:00,498,0.0,0.0
2023-08-30 05:30:00,499,0.0,0.0
2023-08-30 05:30:00,501,291.0,158.003479
2023-08-30 05:30:00,502,172.984985,172.984985
2023-08-30 05:30:00,503,289.0,200.0
2023-08-30 05:30:00,507,135.0,59.001785
2023-08-30 05:30:00,508,139.199997,106.0
2023-08-30 05:30:00,511,0.0,0.0
2023-08-30 05:30:00,512,0.0,0.0
2023-08-30 05:30:00,513,338.0,150.0
2023-08-30 05:30:00,514,134.0,120.0
2023-08-30 05:30:00,516,850.012939,749.988525
2023-08-30 05:30:00,521,577.0,577.0
2023-08-30 05:30:00,522,940.0,577.0
2023-08-30 05:30:00,523,0.0,0.0
2023-08-30 05:30:00,524,0.0,0.0
2023-08-30 05:30:00,525,0.0,0.0
2023-08-30 05:30:00,526,259.0,131.0
2023-08-30 05:30:00,527,1357.0,1058.099976
2023-08-30 05:30:00,528,259.0,131.0
2023-08-30 05:30:00,529,846.811523,637.488708
2023-08-30 05:30:00,530,846.811523,637.560486
2023-08-30 05:30:00,533,0.0,0.0
2023-08-30 05:30:00,534,0.0,0.0
2023-08-30 05:30:00,535,0.0,0.0
2023-08-30 05:30:00,536,0.0,0.0
2023-08-30 05:30:00,537,0.0,0.0
2023-08-30 05:30:00,538,0.0,0.0
2023-08-30 05:30:00,539,47.145855,0.0
2023-08-30 05:30:00,540,182.0,84.0
2023-08-30 05:30:00,541,77.0,50.0
2023-08-30 05:30:00,542,0.0,0.0
2023-08-30 05:30:00,544,1012.0,795.0
2023-08-30 05:30:00,545,1012.0,795.0
2023-08-30 05:30:00,546,356.5,186.0
2023-08-30 05:30:00,547,356.5,186.0
2023-08-30 05:30:00,548,326.0,254.0
2023-08-30 05:30:00,549,241.0,120.0
2023-08-30 05:30:00,550,117.0,90.0
2023-08-30 05:30:00,554,748.489258,665.0
2023-08-30 05:30:00,555,746.152649,665.414062
2023-08-30 05:30:00,556,0.0,0.0
2023-08-30 05:30:00,557,0.0,0.0
2023-08-30 05:30:00,558,0.0,0.0
2023-08-30 05:30:00,559,0.0,0.0
2023-08-30 05:30:00,560,0.0,0.0
2023-08-30 05:35:00,2,50.0,40.000244
2023-08-30 05:35:00,3,50.0,40.000244
2023-08-30 05:35:00,4,416.798004,364.991486
2023-08-30 05:35:00,5,0.0,0.0
2023-08-30 05:35:00,6,0.0,0.0
2023-08-30 05:35:00,7,417.395111,364.991486
2023-08-30 05:35:00,8,413.286316,364.991486
2023-08-30 05:35:00,9,416.744232,364.991486
2023-08-30 05:35:00,10,441.745361,364.917023
2023-08-30 05:35:00,11,443.119232,364.396393
2023-08-30 05:35:00,12,350.0,200.0
2023-08-30 05:35:00,13,350.0,200.0
2023-08-30 05:35:00,16,522.0,480.971954
2023-08-30 05:35:00,17,524.0,474.036438
2023-08-30 05:35:00,18,464.449554,424.449554
2023-08-30 05:35:00,19,466.0,432.932007
2023-08-30 05:35:00,29,615.0,615.0
2023-08-30 05:35:00,30,0.0,0.0
2023-08-30 05:35:00,31,612.0,612.0
2023-08-30 05:35:00,35,0.0,0.0
2023-08-30 05:35:00,38,989.0,795.0
2023-08-30 05:35:00,39,973.0,795.0
2023-08-30 05:35:00,45,0.0,0.0
2023-08-30 05:35:00,49,471.492798,445.009064
2023-08-30 05:35:00,50,461.503937,409.996735
2023-08-30 05:35:00,51,462.096771,410.517487
2023-08-30 05:35:00,52,455.828125,410.021515
2023-08-30 05:35:00,53,463.0,405.012726
2023-08-30 05:35:00,54,463.0,405.012726
2023-08-30 05:35:00,55,0.0,0.0
2023-08-30 05:35:00,56,0.0,0.0
2023-08-30 05:35:00,57,0.0,0.0
2023-08-30 05:35:00,58,0.0,0.0
2023-08-30 05:35:00,59,0.0,0.0
2023-08-30 05:35:00,60,0.0,0.0
2023-08-30 05:35:00,61,0.0,0.0
2023-08-30 05:35:00,62,0.0,0.0
2023-08-30 05:35:00,63,0.0,0.0
2023-08-30 05:35:00,64,463.0,394.835144
2023-08-30 05:35:00,65,428.233185,328.233185
2023-08-30 05:35:00,66,313.456451,280.0
2023-08-30 05:35:00,67,342.913818,342.913818
2023-08-30 05:35:00,68,334.467194,291.396149
2023-08-30 05:35:00,69,332.756256,300.62027
2023-08-30 05:35:00,70,0.0,0.0
2023-08-30 05:35:00,71,344.394012,344.394012
2023-08-30 05:35:00,72,732.117676,732.117676
2023-08-30 05:35:00,73,730.623535,730.623535
2023-08-30 05:35:00,74,0.0,0.0
2023-08-30 05:35:00,75,0.0,0.0
2023-08-30 05:35:00,76,0.0,0.0
2023-08-30 05:35:00,77,0.0,0.0
2023-08-30 05:35:00,78,0.0,0.0
2023-08-30 05:35:00,79,0.0,0.0
2023-08-30 05:35:00,80,0.0,0.0
2023-08-30 05:35:00,81,0.0,0.0
2023-08-30 05:35:00,82,19.394247,0.0
2023-08-30 05:35:00,83,0.0,0.0
2023-08-30 05:35:00,84,330.51001,330.377655
2023-08-30 05:35:00,85,333.269989,329.484344
2023-08-30 05:35:00,86,329.820007,320.0
2023-08-30 05:35:00,87,329.130005,320.0
2023-08-30 05:35:00,89,0.0,0.0
2023-08-30 05:35:00,90,330.068329,329.757294
2023-08-30 05:35:00,91,331.200012,330.003937
2023-08-30 05:35:00,92,329.130005,329.130005
2023-08-30 05:35:00,93,799.679993,799.679993
2023-08-30 05:35:00,94,706.012207,635.0
2023-08-30 05:35:00,97,0.0,0.0
2023-08-30 05:35:00,98,0.0,0.0
2023-08-30 05:35:00,99,0.0,0.0
2023-08-30 05:35:00,100,0.0,0.0
2023-08-30 05:35:00,101,0.0,0.0
2023-08-30 05:35:00,102,0.0,0.0
2023-08-30 05:35:00,103,0.0,0.0
2023-08-30 05:35:00,104,0.0,0.0
2023-08-30 05:35:00,105,0.0,0.0
2023-08-30 05:35:00,106,0.0,0.0
2023-08-30 05:35:00,107,0.0,0.0
2023-08-30 05:35:00,108,0.0,0.0
2023-08-30 05:35:00,109,0.0,0.0
2023-08-30 05:35:00,110,0.0,0.0
2023-08-30 05:35:00,111,0.0,0.0
2023-08-30 05:35:00,112,0.0,0.0
2023-08-30 05:35:00,113,0.0,0.0
2023-08-30 05:35:00,114,162.0,120.0
2023-08-30 05:35:00,115,162.0,120.0
2023-08-30 05:35:00,116,172.0,120.0
2023-08-30 05:35:00,117,38.0,38.0
2023-08-30 05:35:00,118,0.0,0.0
2023-08-30 05:35:00,119,11.0,10.0
2023-08-30 05:35:00,120,921.0,750.045654
2023-08-30 05:35:00,121,909.911865,750.045654
2023-08-30 05:35:00,122,0.0,0.0
2023-08-30 05:35:00,123,0.0,0.0
2023-08-30 05:35:00,124,0.0,0.0
2023-08-30 05:35:00,125,0.0,0.0
2023-08-30 05:35:00,132,0.0,0.0
2023-08-30 05:35:00,133,0.0,0.0
2023-08-30 05:35:00,134,994.0,750.0
2023-08-30 05:35:00,135,991.0,750.0
2023-08-30 05:35:00,136,0.0,0.0
2023-08-30 05:35:00,137,982.0,718.0
2023-08-30 05:35:00,138,936.0,758.0
2023-08-30 05:35:00,139,958.0,755.0
2023-08-30 05:35:00,140,261.435455,251.435455
2023-08-30 05:35:00,141,291.0,235.714172
2023-08-30 05:35:00,143,0.0,0.0
2023-08-30 05:35:00,144,0.0,0.0
2023-08-30 05:35:00,145,0.0,0.0
2023-08-30 05:35:00,146,287.5,200.0
2023-08-30 05:35:00,147,0.0,0.0
2023-08-30 05:35:00,148,136.0,94.0
2023-08-30 05:35:00,149,0.0,0.0
2023-08-30 05:35:00,150,0.0,0.0
2023-08-30 05:35:00,151,0.0,0.0
2023-08-30 05:35:00,152,0.0,0.0
2023-08-30 05:35:00,153,0.0,0.0
2023-08-30 05:35:00,154,0.0,0.0
2023-08-30 05:35:00,157,0.0,0.0
2023-08-30 05:35:00,158,0.0,0.0
2023-08-30 05:35:00,159,0.0,0.0
2023-08-30 05:35:00,160,0.0,0.0
2023-08-30 05:35:00,161,0.0,0.0
2023-08-30 05:35:00,162,0.0,0.0
2023-08-30 05:35:00,163,396.0,340.0
2023-08-30 05:35:00,164,0.0,0.0
2023-08-30 05:35:00,165,989.0,795.0
2023-08-30 05:35:00,166,0.0,0.0
2023-08-30 05:35:00,167,0.0,0.0
2023-08-30 05:35:00,168,300.0,220.0
2023-08-30 05:35:00,174,0.0,0.0
2023-08-30 05:35:00,175,0.0,0.0
2023-08-30 05:35:00,176,0.0,0.0
2023-08-30 05:35:00,177,0.0,0.0
2023-08-30 05:35:00,178,0.0,0.0
2023-08-30 05:35:00,179,0.0,0.0
2023-08-30 05:35:00,180,0.0,0.0
2023-08-30 05:35:00,181,0.0,0.0
2023-08-30 05:35:00,182,0.0,0.0
2023-08-30 05:35:00,183,0.0,0.0
2023-08-30 05:35:00,184,285.0,153.920074
2023-08-30 05:35:00,185,148.0,107.0
2023-08-30 05:35:00,187,0.0,0.0
2023-08-30 05:35:00,188,0.0,0.0
2023-08-30 05:35:00,189,0.0,0.0
2023-08-30 05:35:00,190,0.0,0.0
2023-08-30 05:35:00,191,0.0,0.0
2023-08-30 05:35:00,192,0.0,0.0
2023-08-30 05:35:00,193,0.0,0.0
2023-08-30 05:35:00,194,0.0,0.0
2023-08-30 05:35:00,195,0.0,0.0
2023-08-30 05:35:00,196,153.5,119.995728
2023-08-30 05:35:00,197,153.5,119.995728
2023-08-30 05:35:00,198,178.0,120.0
2023-08-30 05:35:00,199,991.0,795.0
2023-08-30 05:35:00,200,990.0,795.0
2023-08-30 05:35:00,202,0.0,0.0
2023-08-30 05:35:00,203,0.0,0.0
2023-08-30 05:35:00,204,16.999903,11.999903
2023-08-30 05:35:00,205,16.999903,11.999903
2023-08-30 05:35:00,206,0.0,0.0
2023-08-30 05:35:00,207,53.104923,35.0
2023-08-30 05:35:00,208,200.0,120.0
2023-08-30 05:35:00,209,200.0,120.0
2023-08-30 05:35:00,210,0.0,0.0
2023-08-30 05:35:00,217,0.0,0.0
2023-08-30 05:35:00,218,0.0,0.0
2023-08-30 05:35:00,219,0.0,0.0
2023-08-30 05:35:00,220,0.0,0.0
2023-08-30 05:35:00,221,0.0,0.0
2023-08-30 05:35:00,222,0.0,0.0
2023-08-30 05:35:00,223,0.0,0.0
2023-08-30 05:35:00,224,0.0,0.0
2023-08-30 05:35:00,225,0.0,0.0
2023-08-30 05:35:00,226,0.0,0.0
2023-08-30 05:35:00,227,25.0,20.99826
2023-08-30 05:35:00,228,25.0,20.99826
2023-08-30 05:35:00,229,25.0,20.99826
2023-08-30 05:35:00,230,25.0,20.99826
2023-08-30 05:35:00,241,0.0,0.0
2023-08-30 05:35:00,242,0.0,0.0
2023-08-30 05:35:00,243,0.0,0.0
2023-08-30 05:35:00,244,0.0,0.0
2023-08-30 05:35:00,247,0.0,0.0
2023-08-30 05:35:00,248,0.0,0.0
2023-08-30 05:35:00,250,284.0,200.0
2023-08-30 05:35:00,251,143.0,100.0
2023-08-30 05:35:00,252,0.0,0.0
2023-08-30 05:35:00,253,0.0,0.0
2023-08-30 05:35:00,254,0.0,0.0
2023-08-30 05:35:00,257,0.0,0.0
2023-08-30 05:35:00,258,0.0,0.0
2023-08-30 05:35:00,259,160.666672,99.553833
2023-08-30 05:35:00,260,160.666672,99.370728
2023-08-30 05:35:00,261,0.0,0.0
2023-08-30 05:35:00,262,170.0,130.0
2023-08-30 05:35:00,263,0.0,0.0
2023-08-30 05:35:00,264,0.0,0.0
2023-08-30 05:35:00,265,0.0,0.0
2023-08-30 05:35:00,266,0.0,0.0
2023-08-30 05:35:00,267,0.0,0.0
2023-08-30 05:35:00,268,253.0,162.007477
2023-08-30 05:35:00,269,253.0,162.007477
2023-08-30 05:35:00,270,248.0,208.0
2023-08-30 05:35:00,271,0.0,0.0
2023-08-30 05:35:00,272,0.0,0.0
2023-08-30 05:35:00,273,0.0,0.0
2023-08-30 05:35:00,274,0.0,0.0
2023-08-30 05:35:00,279,10.000229,5.000229
2023-08-30 05:35:00,280,10.000229,5.000229
2023-08-30 05:35:00,281,0.0,0.0
2023-08-30 05:35:00,282,300.0,230.0
2023-08-30 05:35:00,283,0.0,0.0
2023-08-30 05:35:00,284,0.0,0.0
2023-08-30 05:35:00,285,0.0,0.0
2023-08-30 05:35:00,286,0.0,0.0
2023-08-30 05:35:00,287,0.0,0.0
2023-08-30 05:35:00,288,0.0,0.0
2023-08-30 05:35:00,289,0.0,0.0
2023-08-30 05:35:00,290,0.0,0.0
2023-08-30 05:35:00,291,0.0,0.0
2023-08-30 05:35:00,292,157.0,100.0
2023-08-30 05:35:00,293,70.0,50.0
2023-08-30 05:35:00,294,0.0,0.0
2023-08-30 05:35:00,295,0.0,0.0
2023-08-30 05:35:00,296,0.0,0.0
2023-08-30 05:35:00,297,0.0,0.0
2023-08-30 05:35:00,298,0.0,0.0
2023-08-30 05:35:00,299,0.0,0.0
2023-08-30 05:35:00,300,0.0,0.0
2023-08-30 05:35:00,301,0.0,0.0
2023-08-30 05:35:00,302,0.0,0.0
2023-08-30 05:35:00,303,0.0,0.0
2023-08-30 05:35:00,304,0.0,0.0
2023-08-30 05:35:00,305,0.0,0.0
2023-08-30 05:35:00,306,0.0,0.0
2023-08-30 05:35:00,307,0.0,0.0
2023-08-30 05:35:00,308,0.0,0.0
2023-08-30 05:35:00,309,0.0,0.0
2023-08-30 05:35:00,314,0.0,0.0
2023-08-30 05:35:00,315,0.0,0.0
2023-08-30 05:35:00,316,0.0,0.0
2023-08-30 05:35:00,317,0.0,0.0
2023-08-30 05:35:00,318,0.0,0.0
2023-08-30 05:35:00,319,0.0,0.0
2023-08-30 05:35:00,320,313.108856,215.001404
2023-08-30 05:35:00,321,355.0,286.0
2023-08-30 05:35:00,322,297.751373,200.004578
2023-08-30 05:35:00,323,0.0,0.0
2023-08-30 05:35:00,324,0.0,0.0
2023-08-30 05:35:00,325,0.0,0.0
2023-08-30 05:35:00,326,0.0,0.0
2023-08-30 05:35:00,327,0.0,0.0
2023-08-30 05:35:00,328,0.0,0.0
2023-08-30 05:35:00,329,0.0,0.0
2023-08-30 05:35:00,330,0.0,0.0
2023-08-30 05:35:00,331,0.0,0.0
2023-08-30 05:35:00,332,0.0,0.0
2023-08-30 05:35:00,333,0.0,0.0
2023-08-30 05:35:00,334,0.0,0.0
2023-08-30 05:35:00,335,0.0,0.0
2023-08-30 05:35:00,336,0.0,0.0
2023-08-30 05:35:00,337,0.0,0.0
2023-08-30 05:35:00,338,0.0,0.0
2023-08-30 05:35:00,339,0.0,0.0
2023-08-30 05:35:00,340,0.0,0.0
2023-08-30 05:35:00,341,0.0,0.0
2023-08-30 05:35:00,342,0.0,0.0
2023-08-30 05:35:00,343,0.0,0.0
2023-08-30 05:35:00,344,0.0,0.0
2023-08-30 05:35:00,345,0.0,0.0
2023-08-30 05:35:00,346,816.0,653.745178
2023-08-30 05:35:00,347,813.0,647.200073
2023-08-30 05:35:00,348,0.0,0.0
2023-08-30 05:35:00,349,0.0,0.0
2023-08-30 05:35:00,350,0.0,0.0
2023-08-30 05:35:00,351,0.0,0.0
2023-08-30 05:35:00,352,0.0,0.0
2023-08-30 05:35:00,353,0.0,0.0
2023-08-30 05:35:00,354,0.0,0.0
2023-08-30 05:35:00,355,818.0,675.672485
2023-08-30 05:35:00,356,817.0,675.879883
2023-08-30 05:35:00,357,166.0,135.0
2023-08-30 05:35:00,358,167.0,135.0
2023-08-30 05:35:00,360,0.0,0.0
2023-08-30 05:35:00,361,0.0,0.0
2023-08-30 05:35:00,362,114.0,80.0
2023-08-30 05:35:00,363,188.0,163.0
2023-08-30 05:35:00,364,0.0,0.0
2023-08-30 05:35:00,365,0.0,0.0
2023-08-30 05:35:00,366,0.0,0.0
2023-08-30 05:35:00,367,0.0,0.0
2023-08-30 05:35:00,368,0.0,0.0
2023-08-30 05:35:00,369,0.0,0.0
2023-08-30 05:35:00,370,0.0,0.0
2023-08-30 05:35:00,371,0.0,0.0
2023-08-30 05:35:00,372,25.0,10.0
2023-08-30 05:35:00,373,27.5,10.0
2023-08-30 05:35:00,374,0.0,0.0
2023-08-30 05:35:00,375,10.0,10.0
2023-08-30 05:35:00,376,0.0,0.0
2023-08-30 05:35:00,377,0.0,0.0
2023-08-30 05:35:00,378,0.0,0.0
2023-08-30 05:35:00,379,0.0,0.0
2023-08-30 05:35:00,382,397.015015,355.0
2023-08-30 05:35:00,383,0.0,0.0
2023-08-30 05:35:00,384,374.671112,254.0
2023-08-30 05:35:00,385,0.0,0.0
2023-08-30 05:35:00,386,0.0,0.0
2023-08-30 05:35:00,387,0.0,0.0
2023-08-30 05:35:00,388,0.0,0.0
2023-08-30 05:35:00,389,0.0,0.0
2023-08-30 05:35:00,390,0.0,0.0
2023-08-30 05:35:00,391,0.0,0.0
2023-08-30 05:35:00,392,0.0,0.0
2023-08-30 05:35:00,393,0.0,0.0
2023-08-30 05:35:00,394,0.0,0.0
2023-08-30 05:35:00,395,0.0,0.0
2023-08-30 05:35:00,396,0.0,0.0
2023-08-30 05:35:00,397,0.0,0.0
2023-08-30 05:35:00,398,0.0,0.0
2023-08-30 05:35:00,399,0.0,0.0
2023-08-30 05:35:00,400,0.0,0.0
2023-08-30 05:35:00,401,0.0,0.0
2023-08-30 05:35:00,402,0.0,0.0
2023-08-30 05:35:00,403,0.0,0.0
2023-08-30 05:35:00,404,0.0,0.0
2023-08-30 05:35:00,405,275.0,181.319641
2023-08-30 05:35:00,406,275.0,180.83136
2023-08-30 05:35:00,407,276.0,202.0
2023-08-30 05:35:00,408,0.0,0.0
2023-08-30 05:35:00,409,0.0,0.0
2023-08-30 05:35:00,410,0.0,0.0
2023-08-30 05:35:00,411,278.0,180.013397
2023-08-30 05:35:00,412,278.0,180.013397
2023-08-30 05:35:00,413,279.0,180.013397
2023-08-30 05:35:00,414,279.0,180.013397
2023-08-30 05:35:00,415,282.0,208.0
2023-08-30 05:35:00,416,283.0,208.0
2023-08-30 05:35:00,430,384.063385,264.399994
2023-08-30 05:35:00,438,12.0,5.000153
2023-08-30 05:35:00,439,12.0,4.000366
2023-08-30 05:35:00,440,5.000153,1.600391
2023-08-30 05:35:00,442,5.138288,0.0
2023-08-30 05:35:00,443,222.0,180.0
2023-08-30 05:35:00,444,126.0,90.0
2023-08-30 05:35:00,445,225.0,180.0
2023-08-30 05:35:00,446,126.0,90.0
2023-08-30 05:35:00,448,0.0,0.0
2023-08-30 05:35:00,449,0.0,0.0
2023-08-30 05:35:00,450,0.0,0.0
2023-08-30 05:35:00,451,0.0,0.0
2023-08-30 05:35:00,452,0.0,0.0
2023-08-30 05:35:00,453,0.0,0.0
2023-08-30 05:35:00,456,0.0,0.0
2023-08-30 05:35:00,457,45.0,20.00061
2023-08-30 05:35:00,458,0.0,0.0
2023-08-30 05:35:00,459,0.0,0.0
2023-08-30 05:35:00,460,994.0,795.0
2023-08-30 05:35:00,461,997.0,795.0
2023-08-30 05:35:00,462,965.0,791.0
2023-08-30 05:35:00,463,968.0,786.0
2023-08-30 05:35:00,464,992.0,795.0
2023-08-30 05:35:00,465,0.0,0.0
2023-08-30 05:35:00,466,300.0,200.0
2023-08-30 05:35:00,467,300.0,200.0
2023-08-30 05:35:00,468,0.0,0.0
2023-08-30 05:35:00,469,0.0,0.0
2023-08-30 05:35:00,470,0.0,0.0
2023-08-30 05:35:00,472,291.0,158.003479
2023-08-30 05:35:00,473,161.311646,161.311646
2023-08-30 05:35:00,474,289.0,200.0
2023-08-30 05:35:00,478,135.0,59.001785
2023-08-30 05:35:00,479,139.199997,106.0
2023-08-30 05:35:00,482,0.0,0.0
2023-08-30 05:35:00,483,0.0,0.0
2023-08-30 05:35:00,484,338.0,150.0
2023-08-30 05:35:00,485,134.0,120.0
2023-08-30 05:35:00,487,850.012939,749.988525
2023-08-30 05:35:00,492,577.0,577.0
2023-08-30 05:35:00,493,940.0,577.0
2023-08-30 05:35:00,494,0.0,0.0
2023-08-30 05:35:00,495,0.0,0.0
2023-08-30 05:35:00,496,0.0,0.0
2023-08-30 05:35:00,497,259.0,131.0
2023-08-30 05:35:00,498,1357.0,1058.099976
2023-08-30 05:35:00,499,259.0,131.0
2023-08-30 05:35:00,500,846.811523,646.547119
2023-08-30 05:35:00,501,846.811523,637.789612
2023-08-30 05:35:00,504,0.0,0.0
2023-08-30 05:35:00,505,0.0,0.0
2023-08-30 05:35:00,506,0.0,0.0
2023-08-30 05:35:00,507,0.0,0.0
2023-08-30 05:35:00,508,0.0,0.0
2023-08-30 05:35:00,509,0.0,0.0
2023-08-30 05:35:00,510,47.087852,0.0
2023-08-30 05:35:00,511,182.0,84.0
2023-08-30 05:35:00,512,77.0,50.0
2023-08-30 05:35:00,513,0.0,0.0
2023-08-30 05:35:00,515,1012.0,795.0
2023-08-30 05:35:00,516,1012.0,795.0
2023-08-30 05:35:00,517,356.5,186.0
2023-08-30 05:35:00,518,356.5,186.0
2023-08-30 05:35:00,519,326.0,254.0
2023-08-30 05:35:00,520,241.0,120.0
2023-08-30 05:35:00,521,117.0,90.0
2023-08-30 05:35:00,525,748.489258,665.0
2023-08-30 05:35:00,526,746.152649,665.414062
2023-08-30 05:35:00,527,0.0,0.0
2023-08-30 05:35:00,528,0.0,0.0
2023-08-30 05:35:00,529,0.0,0.0
2023-08-30 05:35:00,530,0.0,0.0
2023-08-30 05:35:00,531,0.0,0.0
2023-08-30 05:40:00,1,50.0,40.000244
2023-08-30 05:40:00,2,50.0,40.000244
2023-08-30 05:40:00,3,418.769592,364.991486
2023-08-30 05:40:00,4,0.0,0.0
2023-08-30 05:40:00,5,0.0,0.0
2023-08-30 05:40:00,6,415.551758,364.991486
2023-08-30 05:40:00,7,416.785736,364.991486
2023-08-30 05:40:00,8,399.293396,364.991486
2023-08-30 05:40:00,9,436.102631,364.917023
2023-08-30 05:40:00,10,439.383789,364.371613
2023-08-30 05:40:00,11,350.0,200.0
2023-08-30 05:40:00,12,350.0,200.0
2023-08-30 05:40:00,15,522.0,479.486176
2023-08-30 05:40:00,16,524.0,482.255432
2023-08-30 05:40:00,17,464.89566,427.508545
2023-08-30 05:40:00,18,466.0,426.905518
2023-08-30 05:40:00,27,615.0,615.0
2023-08-30 05:40:00,28,0.0,0.0
2023-08-30 05:40:00,29,612.0,612.0
2023-08-30 05:40:00,33,0.0,0.0
2023-08-30 05:40:00,36,989.0,795.0
2023-08-30 05:40:00,37,973.0,795.0
2023-08-30 05:40:00,43,0.0,0.0
2023-08-30 05:40:00,46,470.382019,445.009064
2023-08-30 05:40:00,47,462.986359,409.996735
2023-08-30 05:40:00,48,458.311279,410.517487
2023-08-30 05:40:00,49,462.713654,410.021515
2023-08-30 05:40:00,50,463.0,405.012726
2023-08-30 05:40:00,51,463.0,405.012726
2023-08-30 05:40:00,52,0.0,0.0
2023-08-30 05:40:00,53,0.0,0.0
2023-08-30 05:40:00,54,0.0,0.0
2023-08-30 05:40:00,55,0.0,0.0
2023-08-30 05:40:00,56,0.0,0.0
2023-08-30 05:40:00,57,0.0,0.0
2023-08-30 05:40:00,58,0.0,0.0
2023-08-30 05:40:00,59,0.0,0.0
2023-08-30 05:40:00,60,0.0,0.0
2023-08-30 05:40:00,61,463.0,396.492188
2023-08-30 05:40:00,62,428.226166,328.226166
2023-08-30 05:40:00,63,313.456451,280.0
2023-08-30 05:40:00,64,461.0,394.465027
2023-08-30 05:40:00,65,334.442413,291.371246
2023-08-30 05:40:00,66,332.756256,300.62027
2023-08-30 05:40:00,67,0.0,0.0
2023-08-30 05:40:00,68,387.184113,315.969269
2023-08-30 05:40:00,69,825.313721,670.0
2023-08-30 05:40:00,70,823.629395,670.564209
2023-08-30 05:40:00,71,0.0,0.0
2023-08-30 05:40:00,72,0.0,0.0
2023-08-30 05:40:00,73,0.0,0.0
2023-08-30 05:40:00,74,0.0,0.0
2023-08-30 05:40:00,75,0.0,0.0
2023-08-30 05:40:00,76,0.0,0.0
2023-08-30 05:40:00,77,0.0,0.0
2023-08-30 05:40:00,78,0.0,0.0
2023-08-30 05:40:00,79,135.0,110.005325
2023-08-30 05:40:00,80,0.0,0.0
2023-08-30 05:40:00,83,330.51001,330.377655
2023-08-30 05:40:00,84,333.269989,329.509247
2023-08-30 05:40:00,85,329.820007,320.0
2023-08-30 05:40:00,86,329.130005,320.0
2023-08-30 05:40:00,87,0.0,0.0
2023-08-30 05:40:00,88,330.068329,329.757294
2023-08-30 05:40:00,89,331.200012,330.003937
2023-08-30 05:40:00,90,329.130005,329.130005
2023-08-30 05:40:00,91,799.679993,799.679993
2023-08-30 05:40:00,92,705.920654,635.0
2023-08-30 05:40:00,95,0.0,0.0
2023-08-30 05:40:00,96,0.0,0.0
2023-08-30 05:40:00,97,0.0,0.0
2023-08-30 05:40:00,98,0.0,0.0
2023-08-30 05:40:00,99,0.0,0.0
2023-08-30 05:40:00,100,0.0,0.0
2023-08-30 05:40:00,101,0.0,0.0
2023-08-30 05:40:00,102,0.0,0.0
2023-08-30 05:40:00,103,0.0,0.0
2023-08-30 05:40:00,104,0.0,0.0
2023-08-30 05:40:00,105,0.0,0.0
2023-08-30 05:40:00,106,0.0,0.0
2023-08-30 05:40:00,107,0.0,0.0
2023-08-30 05:40:00,108,0.0,0.0
2023-08-30 05:40:00,112,38.0,38.0
2023-08-30 05:40:00,113,0.0,0.0
2023-08-30 05:40:00,114,11.0,10.0
2023-08-30 05:40:00,115,921.0,750.045654
2023-08-30 05:40:00,116,904.398621,750.045654
2023-08-30 05:40:00,117,0.0,0.0
2023-08-30 05:40:00,118,0.0,0.0
2023-08-30 05:40:00,119,0.0,0.0
2023-08-30 05:40:00,120,0.0,0.0
2023-08-30 05:40:00,126,0.0,0.0
2023-08-30 05:40:00,127,0.0,0.0
2023-08-30 05:40:00,128,994.0,750.0
2023-08-30 05:40:00,129,991.0,750.0
2023-08-30 05:40:00,130,0.0,0.0
2023-08-30 05:40:00,131,982.0,718.0
2023-08-30 05:40:00,132,936.0,758.0
2023-08-30 05:40:00,133,958.0,755.0
2023-08-30 05:40:00,134,268.50946,258.50946
2023-08-30 05:40:00,135,291.0,235.91861
2023-08-30 05:40:00,136,0.0,0.0
2023-08-30 05:40:00,137,0.0,0.0
2023-08-30 05:40:00,138,0.0,0.0
2023-08-30 05:40:00,139,287.5,200.0
2023-08-30 05:40:00,140,0.0,0.0
2023-08-30 05:40:00,141,136.0,94.0
2023-08-30 05:40:00,142,0.0,0.0
2023-08-30 05:40:00,143,0.0,0.0
2023-08-30 05:40:00,144,0.0,0.0
2023-08-30 05:40:00,145,9.339549,0.0
2023-08-30 05:40:00,146,0.0,0.0
2023-08-30 05:40:00,147,0.0,0.0
2023-08-30 05:40:00,150,0.0,0.0
2023-08-30 05:40:00,151,0.0,0.0
2023-08-30 05:40:00,152,0.0,0.0
2023-08-30 05:40:00,153,0.0,0.0
2023-08-30 05:40:00,154,0.0,0.0
2023-08-30 05:40:00,155,0.0,0.0
2023-08-30 05:40:00,156,396.0,340.0
2023-08-30 05:40:00,158,0.0,0.0
2023-08-30 05:40:00,159,989.0,795.0
2023-08-30 05:40:00,160,0.0,0.0
2023-08-30 05:40:00,161,0.0,0.0
2023-08-30 05:40:00,162,300.0,220.0
2023-08-30 05:40:00,166,0.0,0.0
2023-08-30 05:40:00,167,0.0,0.0
2023-08-30 05:40:00,168,0.0,0.0
2023-08-30 05:40:00,169,0.0,0.0
2023-08-30 05:40:00,170,0.0,0.0
2023-08-30 05:40:00,171,0.0,0.0
2023-08-30 05:40:00,172,0.0,0.0
2023-08-30 05:40:00,173,0.0,0.0
2023-08-30 05:40:00,174,0.0,0.0
2023-08-30 05:40:00,175,0.0,0.0
2023-08-30 05:40:00,176,285.0,153.996368
2023-08-30 05:40:00,177,148.0,107.0
2023-08-30 05:40:00,178,0.0,0.0
2023-08-30 05:40:00,179,0.0,0.0
2023-08-30 05:40:00,180,0.0,0.0
2023-08-30 05:40:00,181,0.0,0.0
2023-08-30 05:40:00,182,0.0,0.0
2023-08-30 05:40:00,183,0.0,0.0
2023-08-30 05:40:00,184,0.0,0.0
2023-08-30 05:40:00,185,0.0,0.0
2023-08-30 05:40:00,186,0.0,0.0
2023-08-30 05:40:00,187,153.5,119.995728
2023-08-30 05:40:00,188,153.5,119.995728
2023-08-30 05:40:00,189,178.0,120.0
2023-08-30 05:40:00,190,991.0,795.0
2023-08-30 05:40:00,191,990.0,795.0
2023-08-30 05:40:00,193,16.999903,11.999903
2023-08-30 05:40:00,194,16.999903,11.999903
2023-08-30 05:40:00,195,0.0,0.0
2023-08-30 05:40:00,196,53.104923,35.0
2023-08-30 05:40:00,197,200.0,120.0
2023-08-30 05:40:00,198,200.0,120.0
2023-08-30 05:40:00,200,0.0,0.0
2023-08-30 05:40:00,207,0.0,0.0
2023-08-30 05:40:00,208,0.0,0.0
2023-08-30 05:40:00,209,0.0,0.0
2023-08-30 05:40:00,210,0.0,0.0
2023-08-30 05:40:00,211,0.0,0.0
2023-08-30 05:40:00,212,0.0,0.0
2023-08-30 05:40:00,213,0.0,0.0
2023-08-30 05:40:00,214,0.0,0.0
2023-08-30 05:40:00,215,0.0,0.0
2023-08-30 05:40:00,216,0.0,0.0
2023-08-30 05:40:00,217,25.0,20.99826
2023-08-30 05:40:00,218,25.0,20.99826
2023-08-30 05:40:00,219,25.0,20.99826
2023-08-30 05:40:00,220,25.0,20.99826
2023-08-30 05:40:00,231,0.0,0.0
2023-08-30 05:40:00,232,0.0,0.0
2023-08-30 05:40:00,233,0.0,0.0
2023-08-30 05:40:00,234,0.0,0.0
2023-08-30 05:40:00,237,0.0,0.0
2023-08-30 05:40:00,238,0.0,0.0
2023-08-30 05:40:00,240,284.0,200.0
2023-08-30 05:40:00,241,143.0,100.0
2023-08-30 05:40:00,242,0.0,0.0
2023-08-30 05:40:00,243,0.0,0.0
2023-08-30 05:40:00,244,0.0,0.0
2023-08-30 05:40:00,247,0.0,0.0
2023-08-30 05:40:00,248,0.0,0.0
2023-08-30 05:40:00,249,160.666672,99.553833
2023-08-30 05:40:00,250,160.666672,99.370728
2023-08-30 05:40:00,251,0.0,0.0
2023-08-30 05:40:00,252,170.0,130.0
2023-08-30 05:40:00,253,0.0,0.0
2023-08-30 05:40:00,254,0.0,0.0
2023-08-30 05:40:00,255,0.0,0.0
2023-08-30 05:40:00,256,0.0,0.0
2023-08-30 05:40:00,257,0.0,0.0
2023-08-30 05:40:00,258,253.0,162.007477
2023-08-30 05:40:00,259,253.0,162.007477
2023-08-30 05:40:00,260,248.0,208.0
2023-08-30 05:40:00,264,10.000229,5.000229
2023-08-30 05:40:00,265,10.000229,5.000229
2023-08-30 05:40:00,266,0.0,0.0
2023-08-30 05:40:00,267,300.0,230.0
2023-08-30 05:40:00,268,0.0,0.0
2023-08-30 05:40:00,269,0.0,0.0
2023-08-30 05:40:00,270,0.0,0.0
2023-08-30 05:40:00,271,0.0,0.0
2023-08-30 05:40:00,272,0.0,0.0
2023-08-30 05:40:00,273,0.0,0.0
2023-08-30 05:40:00,274,0.0,0.0
2023-08-30 05:40:00,275,0.0,0.0
2023-08-30 05:40:00,276,0.0,0.0
2023-08-30 05:40:00,277,157.0,100.0
2023-08-30 05:40:00,278,70.0,50.0
2023-08-30 05:40:00,279,0.0,0.0
2023-08-30 05:40:00,280,0.0,0.0
2023-08-30 05:40:00,281,0.0,0.0
2023-08-30 05:40:00,282,0.0,0.0
2023-08-30 05:40:00,283,0.0,0.0
2023-08-30 05:40:00,284,0.0,0.0
2023-08-30 05:40:00,285,0.0,0.0
2023-08-30 05:40:00,286,0.0,0.0
2023-08-30 05:40:00,287,0.0,0.0
2023-08-30 05:40:00,288,0.0,0.0
2023-08-30 05:40:00,289,0.0,0.0
2023-08-30 05:40:00,290,0.0,0.0
2023-08-30 05:40:00,291,0.0,0.0
2023-08-30 05:40:00,292,0.0,0.0
2023-08-30 05:40:00,293,0.0,0.0
2023-08-30 05:40:00,294,0.0,0.0
2023-08-30 05:40:00,299,0.0,0.0
2023-08-30 05:40:00,300,0.0,0.0
2023-08-30 05:40:00,301,41.341167,0.0
2023-08-30 05:40:00,302,0.0,0.0
2023-08-30 05:40:00,303,0.0,0.0
2023-08-30 05:40:00,304,0.0,0.0
2023-08-30 05:40:00,305,310.956757,215.001404
2023-08-30 05:40:00,306,355.0,286.0
2023-08-30 05:40:00,307,297.747559,200.004578
2023-08-30 05:40:00,308,26.31451,0.0
2023-08-30 05:40:00,309,26.512886,0.0
2023-08-30 05:40:00,310,0.0,0.0
2023-08-30 05:40:00,311,0.0,0.0
2023-08-30 05:40:00,312,0.0,0.0
2023-08-30 05:40:00,313,0.0,0.0
2023-08-30 05:40:00,314,0.0,0.0
2023-08-30 05:40:00,315,0.0,0.0
2023-08-30 05:40:00,316,0.0,0.0
2023-08-30 05:40:00,317,0.0,0.0
2023-08-30 05:40:00,318,0.0,0.0
2023-08-30 05:40:00,319,0.0,0.0
2023-08-30 05:40:00,320,0.0,0.0
2023-08-30 05:40:00,321,0.0,0.0
2023-08-30 05:40:00,322,0.0,0.0
2023-08-30 05:40:00,323,29.915461,0.0
2023-08-30 05:40:00,324,0.0,0.0
2023-08-30 05:40:00,325,0.0,0.0
2023-08-30 05:40:00,326,0.0,0.0
2023-08-30 05:40:00,327,0.0,0.0
2023-08-30 05:40:00,328,0.0,0.0
2023-08-30 05:40:00,329,0.0,0.0
2023-08-30 05:40:00,330,0.0,0.0
2023-08-30 05:40:00,331,815.968628,657.487244
2023-08-30 05:40:00,332,813.0,652.088623
2023-08-30 05:40:00,333,0.0,0.0
2023-08-30 05:40:00,334,0.0,0.0
2023-08-30 05:40:00,335,0.0,0.0
2023-08-30 05:40:00,336,0.0,0.0
2023-08-30 05:40:00,337,0.0,0.0
2023-08-30 05:40:00,338,0.0,0.0
2023-08-30 05:40:00,339,0.0,0.0
2023-08-30 05:40:00,340,818.0,675.630981
2023-08-30 05:40:00,341,817.0,676.045898
2023-08-30 05:40:00,342,166.0,135.0
2023-08-30 05:40:00,343,167.0,135.0
2023-08-30 05:40:00,344,0.0,0.0
2023-08-30 05:40:00,345,0.0,0.0
2023-08-30 05:40:00,346,114.0,80.0
2023-08-30 05:40:00,347,188.0,163.0
2023-08-30 05:40:00,348,0.0,0.0
2023-08-30 05:40:00,349,0.0,0.0
2023-08-30 05:40:00,350,0.0,0.0
2023-08-30 05:40:00,351,0.0,0.0
2023-08-30 05:40:00,352,0.0,0.0
2023-08-30 05:40:00,353,0.0,0.0
2023-08-30 05:40:00,354,0.0,0.0
2023-08-30 05:40:00,355,0.0,0.0
2023-08-30 05:40:00,356,25.0,10.0
2023-08-30 05:40:00,357,27.5,10.0
2023-08-30 05:40:00,358,0.0,0.0
2023-08-30 05:40:00,359,10.0,10.0
2023-08-30 05:40:00,360,0.0,0.0
2023-08-30 05:40:00,361,0.0,0.0
2023-08-30 05:40:00,362,0.0,0.0
2023-08-30 05:40:00,363,0.0,0.0
2023-08-30 05:40:00,366,397.614868,355.0
2023-08-30 05:40:00,367,0.0,0.0
2023-08-30 05:40:00,368,0.0,0.0
2023-08-30 05:40:00,369,0.0,0.0
2023-08-30 05:40:00,370,0.0,0.0
2023-08-30 05:40:00,371,0.0,0.0
2023-08-30 05:40:00,372,0.0,0.0
2023-08-30 05:40:00,373,0.0,0.0
2023-08-30 05:40:00,374,0.0,0.0
2023-08-30 05:40:00,375,0.0,0.0
2023-08-30 05:40:00,376,0.0,0.0
2023-08-30 05:40:00,377,0.0,0.0
2023-08-30 05:40:00,378,0.0,0.0
2023-08-30 05:40:00,379,0.0,0.0
2023-08-30 05:40:00,380,0.0,0.0
2023-08-30 05:40:00,381,0.0,0.0
2023-08-30 05:40:00,382,0.0,0.0
2023-08-30 05:40:00,383,0.0,0.0
2023-08-30 05:40:00,384,0.0,0.0
2023-08-30 05:40:00,385,0.0,0.0
2023-08-30 05:40:00,386,0.0,0.0
2023-08-30 05:40:00,387,0.0,0.0
2023-08-30 05:40:00,388,275.0,181.350159
2023-08-30 05:40:00,389,275.0,180.785583
2023-08-30 05:40:00,390,276.0,202.0
2023-08-30 05:40:00,419,0.0,0.0
2023-08-30 05:40:00,420,0.0,0.0
2023-08-30 05:40:00,421,0.0,0.0
2023-08-30 05:40:00,422,0.0,0.0
2023-08-30 05:40:00,423,0.0,0.0
2023-08-30 05:40:00,432,0.0,0.0
2023-08-30 05:40:00,433,374.437256,254.0
2023-08-30 05:40:00,434,278.0,180.013397
2023-08-30 05:40:00,435,278.0,180.013397
2023-08-30 05:40:00,436,279.0,180.013397
2023-08-30 05:40:00,437,279.0,180.013397
2023-08-30 05:40:00,438,282.0,208.0
2023-08-30 05:40:00,439,283.0,208.0
2023-08-30 05:40:00,440,162.0,120.0
2023-08-30 05:40:00,441,162.0,120.0
2023-08-30 05:40:00,442,172.0,120.0
2023-08-30 05:40:00,443,0.0,0.0
2023-08-30 05:40:00,444,0.0,0.0
2023-08-30 05:40:00,450,225.0,130.0
2023-08-30 05:40:00,451,0.0,0.0
2023-08-30 05:40:00,452,0.0,0.0
2023-08-30 05:40:00,453,0.0,0.0
2023-08-30 05:40:00,459,383.528259,264.399994
2023-08-30 05:40:00,467,12.0,5.000153
2023-08-30 05:40:00,468,12.0,4.000366
2023-08-30 05:40:00,469,5.000153,1.600391
2023-08-30 05:40:00,471,4.820842,0.0
2023-08-30 05:40:00,472,222.0,180.0
2023-08-30 05:40:00,473,126.0,90.0
2023-08-30 05:40:00,474,225.0,180.0
2023-08-30 05:40:00,475,126.0,90.0
2023-08-30 05:40:00,477,0.0,0.0
2023-08-30 05:40:00,478,250.5,164.0
2023-08-30 05:40:00,479,0.0,0.0
2023-08-30 05:40:00,480,0.0,0.0
2023-08-30 05:40:00,481,0.0,0.0
2023-08-30 05:40:00,482,0.0,0.0
2023-08-30 05:40:00,485,0.0,0.0
2023-08-30 05:40:00,486,45.0,20.00061
2023-08-30 05:40:00,487,0.0,0.0
2023-08-30 05:40:00,488,0.0,0.0
2023-08-30 05:40:00,489,994.0,795.0
2023-08-30 05:40:00,490,997.0,795.0
2023-08-30 05:40:00,491,965.0,791.0
2023-08-30 05:40:00,492,968.0,786.0
2023-08-30 05:40:00,493,992.0,795.0
2023-08-30 05:40:00,494,0.0,0.0
2023-08-30 05:40:00,495,300.0,200.0
2023-08-30 05:40:00,496,300.0,200.0
2023-08-30 05:40:00,497,0.0,0.0
2023-08-30 05:40:00,498,0.0,0.0
2023-08-30 05:40:00,499,0.0,0.0
2023-08-30 05:40:00,501,291.0,158.003479
2023-08-30 05:40:00,502,165.065552,165.065552
2023-08-30 05:40:00,503,289.0,200.0
2023-08-30 05:40:00,507,135.0,59.001785
2023-08-30 05:40:00,508,139.199997,106.0
2023-08-30 05:40:00,511,0.0,0.0
2023-08-30 05:40:00,512,0.0,0.0
2023-08-30 05:40:00,513,338.0,150.0
2023-08-30 05:40:00,514,134.0,120.0
2023-08-30 05:40:00,516,850.012939,749.988525
2023-08-30 05:40:00,521,577.0,577.0
2023-08-30 05:40:00,522,940.0,577.0
2023-08-30 05:40:00,523,0.0,0.0
2023-08-30 05:40:00,524,0.0,0.0
2023-08-30 05:40:00,525,0.0,0.0
2023-08-30 05:40:00,526,259.0,131.0
2023-08-30 05:40:00,527,1357.0,1058.099976
2023-08-30 05:40:00,528,259.0,131.0
2023-08-30 05:40:00,529,846.811523,642.313965
2023-08-30 05:40:00,530,846.811523,637.504761
2023-08-30 05:40:00,533,0.0,0.0
2023-08-30 05:40:00,534,0.0,0.0
2023-08-30 05:40:00,535,0.0,0.0
2023-08-30 05:40:00,536,0.0,0.0
2023-08-30 05:40:00,537,0.0,0.0
2023-08-30 05:40:00,538,0.0,0.0
2023-08-30 05:40:00,539,46.89616,0.0
2023-08-30 05:40:00,540,182.0,84.0
2023-08-30 05:40:00,541,77.0,50.0
2023-08-30 05:40:00,542,0.0,0.0
2023-08-30 05:40:00,544,1012.0,795.0
2023-08-30 05:40:00,545,1012.0,795.0
2023-08-30 05:40:00,546,356.5,186.0
2023-08-30 05:40:00,547,356.5,186.0
2023-08-30 05:40:00,548,326.0,254.0
2023-08-30 05:40:00,549,241.0,120.0
2023-08-30 05:40:00,550,117.0,90.0
2023-08-30 05:40:00,554,748.489258,665.0
2023-08-30 05:40:00,555,746.152649,665.414062
2023-08-30 05:40:00,556,0.0,0.0
2023-08-30 05:40:00,557,0.0,0.0
2023-08-30 05:40:00,558,0.0,0.0
2023-08-30 05:40:00,559,0.0,0.0
2023-08-30 05:40:00,560,0.0,0.0
2023-08-30 05:45:00,1,50.0,40.000244
2023-08-30 05:45:00,2,50.0,40.000244
2023-08-30 05:45:00,3,415.497253,364.991486
2023-08-30 05:45:00,4,0.0,0.0
2023-08-30 05:45:00,5,0.0,0.0
2023-08-30 05:45:00,6,412.760651,364.991486
2023-08-30 05:45:00,7,415.990509,364.991486
2023-08-30 05:45:00,8,414.5354,364.991486
2023-08-30 05:45:00,9,441.096344,364.966705
2023-08-30 05:45:00,10,439.906738,364.371613
2023-08-30 05:45:00,11,350.0,200.0
2023-08-30 05:45:00,12,350.0,200.0
2023-08-30 05:45:00,15,522.0,475.072968
2023-08-30 05:45:00,16,524.0,485.646973
2023-08-30 05:45:00,17,463.247894,423.247894
2023-08-30 05:45:00,18,466.0,429.317871
2023-08-30 05:45:00,27,615.0,615.0
2023-08-30 05:45:00,28,0.0,0.0
2023-08-30 05:45:00,29,612.0,612.0
2023-08-30 05:45:00,33,0.0,0.0
2023-08-30 05:45:00,36,982.0,795.0
2023-08-30 05:45:00,37,973.0,795.0
2023-08-30 05:45:00,43,0.0,0.0
2023-08-30 05:45:00,46,470.876862,445.009064
2023-08-30 05:45:00,47,449.192139,409.996735
2023-08-30 05:45:00,48,440.515503,410.095978
2023-08-30 05:45:00,49,446.954987,410.021515
2023-08-30 05:45:00,50,463.0,405.012726
2023-08-30 05:45:00,51,463.0,405.012726
2023-08-30 05:45:00,52,0.0,0.0
2023-08-30 05:45:00,53,0.0,0.0
2023-08-30 05:45:00,54,0.0,0.0
2023-08-30 05:45:00,55,0.0,0.0
2023-08-30 05:45:00,56,0.0,0.0
2023-08-30 05:45:00,57,0.0,0.0
2023-08-30 05:45:00,58,0.0,0.0
2023-08-30 05:45:00,59,0.0,0.0
2023-08-30 05:45:00,60,0.0,0.0
2023-08-30 05:45:00,61,463.0,392.926849
2023-08-30 05:45:00,62,428.279236,328.279236
2023-08-30 05:45:00,63,313.456451,280.0
2023-08-30 05:45:00,64,461.0,392.145844
2023-08-30 05:45:00,65,334.467194,291.396149
2023-08-30 05:45:00,66,333.004303,300.62027
2023-08-30 05:45:00,67,0.0,0.0
2023-08-30 05:45:00,68,387.184113,315.969269
2023-08-30 05:45:00,69,825.313721,670.0
2023-08-30 05:45:00,70,823.629395,670.792969
2023-08-30 05:45:00,71,0.0,0.0
2023-08-30 05:45:00,72,0.0,0.0
2023-08-30 05:45:00,73,0.0,0.0
2023-08-30 05:45:00,74,0.0,0.0
2023-08-30 05:45:00,75,0.0,0.0
2023-08-30 05:45:00,76,0.0,0.0
2023-08-30 05:45:00,77,0.0,0.0
2023-08-30 05:45:00,78,0.0,0.0
2023-08-30 05:45:00,79,135.0,110.005325
2023-08-30 05:45:00,80,0.0,0.0
2023-08-30 05:45:00,83,330.51001,330.377655
2023-08-30 05:45:00,84,333.269989,329.509247
2023-08-30 05:45:00,85,329.820007,320.0
2023-08-30 05:45:00,86,329.130005,320.0
2023-08-30 05:45:00,87,0.0,0.0
2023-08-30 05:45:00,88,330.068329,329.757294
2023-08-30 05:45:00,89,331.200012,330.003937
2023-08-30 05:45:00,90,329.130005,329.130005
2023-08-30 05:45:00,91,799.679993,799.679993
2023-08-30 05:45:00,92,705.920654,635.0
2023-08-30 05:45:00,95,0.0,0.0
2023-08-30 05:45:00,96,0.0,0.0
2023-08-30 05:45:00,97,0.0,0.0
2023-08-30 05:45:00,98,0.0,0.0
2023-08-30 05:45:00,99,0.0,0.0
2023-08-30 05:45:00,100,0.0,0.0
2023-08-30 05:45:00,101,0.0,0.0
2023-08-30 05:45:00,102,0.0,0.0
2023-08-30 05:45:00,103,0.0,0.0
2023-08-30 05:45:00,104,0.0,0.0
2023-08-30 05:45:00,105,0.0,0.0
2023-08-30 05:45:00,106,0.0,0.0
2023-08-30 05:45:00,107,0.0,0.0
2023-08-30 05:45:00,108,0.0,0.0
2023-08-30 05:45:00,112,38.0,38.0
2023-08-30 05:45:00,113,0.0,0.0
2023-08-30 05:45:00,114,11.0,10.0
2023-08-30 05:45:00,115,921.0,750.045654
2023-08-30 05:45:00,116,913.588501,750.045654
2023-08-30 05:45:00,117,0.0,0.0
2023-08-30 05:45:00,118,0.0,0.0
2023-08-30 05:45:00,119,0.0,0.0
2023-08-30 05:45:00,120,0.0,0.0
2023-08-30 05:45:00,126,0.0,0.0
2023-08-30 05:45:00,127,0.0,0.0
2023-08-30 05:45:00,128,994.0,750.0
2023-08-30 05:45:00,129,991.0,750.0
2023-08-30 05:45:00,130,0.0,0.0
2023-08-30 05:45:00,131,982.0,718.0
2023-08-30 05:45:00,132,936.0,758.0
2023-08-30 05:45:00,133,958.0,755.0
2023-08-30 05:45:00,134,269.401611,259.401611
2023-08-30 05:45:00,135,291.0,235.306091
2023-08-30 05:45:00,136,0.0,0.0
2023-08-30 05:45:00,137,0.0,0.0
2023-08-30 05:45:00,138,0.0,0.0
2023-08-30 05:45:00,139,287.5,200.0
2023-08-30 05:45:00,140,0.0,0.0
2023-08-30 05:45:00,141,136.0,94.0
2023-08-30 05:45:00,142,0.0,0.0
2023-08-30 05:45:00,143,0.0,0.0
2023-08-30 05:45:00,144,0.0,0.0
2023-08-30 05:45:00,145,46.009357,0.0
2023-08-30 05:45:00,146,0.0,0.0
2023-08-30 05:45:00,147,0.0,0.0
2023-08-30 05:45:00,150,0.0,0.0
2023-08-30 05:45:00,151,0.0,0.0
2023-08-30 05:45:00,152,0.0,0.0
2023-08-30 05:45:00,153,0.0,0.0
2023-08-30 05:45:00,154,0.0,0.0
2023-08-30 05:45:00,155,0.0,0.0
2023-08-30 05:45:00,156,396.0,340.0
2023-08-30 05:45:00,158,0.0,0.0
2023-08-30 05:45:00,159,989.0,795.0
2023-08-30 05:45:00,160,0.0,0.0
2023-08-30 05:45:00,161,0.0,0.0
2023-08-30 05:45:00,162,300.0,220.0
2023-08-30 05:45:00,166,0.0,0.0
2023-08-30 05:45:00,167,0.0,0.0
2023-08-30 05:45:00,168,0.0,0.0
2023-08-30 05:45:00,169,0.0,0.0
2023-08-30 05:45:00,170,0.0,0.0
2023-08-30 05:45:00,171,0.0,0.0
2023-08-30 05:45:00,172,0.0,0.0
2023-08-30 05:45:00,173,0.0,0.0
2023-08-30 05:45:00,174,0.0,0.0
2023-08-30 05:45:00,175,0.0,0.0
2023-08-30 05:45:00,176,285.0,153.920074
2023-08-30 05:45:00,177,148.0,107.0
2023-08-30 05:45:00,178,0.0,0.0
2023-08-30 05:45:00,179,0.0,0.0
2023-08-30 05:45:00,180,0.0,0.0
2023-08-30 05:45:00,181,0.0,0.0
2023-08-30 05:45:00,182,0.0,0.0
2023-08-30 05:45:00,183,0.0,0.0
2023-08-30 05:45:00,184,0.0,0.0
2023-08-30 05:45:00,185,0.0,0.0
2023-08-30 05:45:00,186,0.0,0.0
2023-08-30 05:45:00,187,153.5,119.995728
2023-08-30 05:45:00,188,153.5,119.995728
2023-08-30 05:45:00,189,178.0,120.0
2023-08-30 05:45:00,190,991.0,795.0
2023-08-30 05:45:00,191,990.0,795.0
2023-08-30 05:45:00,193,16.999903,11.999903
2023-08-30 05:45:00,194,16.999903,11.999903
2023-08-30 05:45:00,195,0.0,0.0
2023-08-30 05:45:00,196,53.104923,35.0
2023-08-30 05:45:00,197,200.0,120.0
2023-08-30 05:45:00,198,200.0,120.0
2023-08-30 05:45:00,200,0.0,0.0
2023-08-30 05:45:00,207,0.0,0.0
2023-08-30 05:45:00,208,0.0,0.0
2023-08-30 05:45:00,209,0.0,0.0
2023-08-30 05:45:00,210,0.0,0.0
2023-08-30 05:45:00,211,0.0,0.0
2023-08-30 05:45:00,212,0.0,0.0
2023-08-30 05:45:00,213,0.0,0.0
2023-08-30 05:45:00,214,0.0,0.0
2023-08-30 05:45:00,215,0.0,0.0
2023-08-30 05:45:00,216,0.0,0.0
2023-08-30 05:45:00,217,25.0,20.99826
2023-08-30 05:45:00,218,25.0,20.99826
2023-08-30 05:45:00,219,25.0,20.99826
2023-08-30 05:45:00,220,25.0,20.99826
2023-08-30 05:45:00,231,0.0,0.0
2023-08-30 05:45:00,232,0.0,0.0
2023-08-30 05:45:00,233,0.0,0.0
2023-08-30 05:45:00,234,0.0,0.0
2023-08-30 05:45:00,237,0.0,0.0
2023-08-30 05:45:00,238,0.0,0.0
2023-08-30 05:45:00,240,284.0,200.0
2023-08-30 05:45:00,241,143.0,100.0
2023-08-30 05:45:00,242,0.0,0.0
2023-08-30 05:45:00,243,0.0,0.0
2023-08-30 05:45:00,244,0.0,0.0
2023-08-30 05:45:00,247,0.0,0.0
2023-08-30 05:45:00,248,0.0,0.0
2023-08-30 05:45:00,249,160.666672,99.553833
2023-08-30 05:45:00,250,160.666672,99.370728
2023-08-30 05:45:00,251,0.0,0.0
2023-08-30 05:45:00,252,170.0,130.0
2023-08-30 05:45:00,253,0.0,0.0
2023-08-30 05:45:00,254,0.0,0.0
2023-08-30 05:45:00,255,0.0,0.0
2023-08-30 05:45:00,256,0.0,0.0
2023-08-30 05:45:00,257,0.0,0.0
2023-08-30 05:45:00,258,253.0,162.007477
2023-08-30 05:45:00,259,253.0,162.007477
2023-08-30 05:45:00,260,248.0,208.0
2023-08-30 05:45:00,264,10.000229,5.000229
2023-08-30 05:45:00,265,10.000229,5.000229
2023-08-30 05:45:00,266,0.0,0.0
2023-08-30 05:45:00,267,300.0,230.0
2023-08-30 05:45:00,268,0.0,0.0
2023-08-30 05:45:00,269,0.0,0.0
2023-08-30 05:45:00,270,0.0,0.0
2023-08-30 05:45:00,271,0.0,0.0
2023-08-30 05:45:00,272,0.0,0.0
2023-08-30 05:45:00,273,0.0,0.0
2023-08-30 05:45:00,274,0.0,0.0
2023-08-30 05:45:00,275,0.0,0.0
2023-08-30 05:45:00,276,0.0,0.0
2023-08-30 05:45:00,277,157.0,100.0
2023-08-30 05:45:00,278,70.0,50.0
2023-08-30 05:45:00,279,0.0,0.0
2023-08-30 05:45:00,280,0.0,0.0
2023-08-30 05:45:00,281,0.0,0.0
2023-08-30 05:45:00,282,0.0,0.0
2023-08-30 05:45:00,283,0.0,0.0
2023-08-30 05:45:00,284,0.0,0.0
2023-08-30 05:45:00,285,0.0,0.0
2023-08-30 05:45:00,286,0.0,0.0
2023-08-30 05:45:00,287,0.0,0.0
2023-08-30 05:45:00,288,0.0,0.0
2023-08-30 05:45:00,289,0.0,0.0
2023-08-30 05:45:00,290,0.0,0.0
2023-08-30 05:45:00,291,0.0,0.0
2023-08-30 05:45:00,292,0.0,0.0
2023-08-30 05:45:00,293,0.0,0.0
2023-08-30 05:45:00,294,0.0,0.0
2023-08-30 05:45:00,299,0.0,0.0
2023-08-30 05:45:00,300,0.0,0.0
2023-08-30 05:45:00,301,178.0,123.99823
2023-08-30 05:45:00,302,0.0,0.0
2023-08-30 05:45:00,303,0.0,0.0
2023-08-30 05:45:00,304,0.0,0.0
2023-08-30 05:45:00,305,310.689117,215.001404
2023-08-30 05:45:00,306,355.0,286.0
2023-08-30 05:45:00,307,296.654663,200.004578
2023-08-30 05:45:00,308,35.345745,0.0
2023-08-30 05:45:00,309,34.941406,0.0
2023-08-30 05:45:00,310,0.0,0.0
2023-08-30 05:45:00,311,0.0,0.0
2023-08-30 05:45:00,312,0.0,0.0
2023-08-30 05:45:00,313,0.0,0.0
2023-08-30 05:45:00,314,0.0,0.0
2023-08-30 05:45:00,315,0.0,0.0
2023-08-30 05:45:00,316,0.0,0.0
2023-08-30 05:45:00,317,0.0,0.0
2023-08-30 05:45:00,318,0.0,0.0
2023-08-30 05:45:00,319,0.0,0.0
2023-08-30 05:45:00,320,0.0,0.0
2023-08-30 05:45:00,321,0.0,0.0
2023-08-30 05:45:00,322,0.0,0.0
2023-08-30 05:45:00,323,42.044098,0.0
2023-08-30 05:45:00,324,0.0,0.0
2023-08-30 05:45:00,325,0.0,0.0
2023-08-30 05:45:00,326,0.0,0.0
2023-08-30 05:45:00,327,0.0,0.0
2023-08-30 05:45:00,328,0.0,0.0
2023-08-30 05:45:00,329,0.0,0.0
2023-08-30 05:45:00,330,0.0,0.0
2023-08-30 05:45:00,331,816.0,651.84552
2023-08-30 05:45:00,332,813.0,646.676086
2023-08-30 05:45:00,333,0.0,0.0
2023-08-30 05:45:00,334,0.0,0.0
2023-08-30 05:45:00,335,0.0,0.0
2023-08-30 05:45:00,336,0.0,0.0
2023-08-30 05:45:00,337,0.0,0.0
2023-08-30 05:45:00,338,0.0,0.0
2023-08-30 05:45:00,339,0.0,0.0
2023-08-30 05:45:00,340,818.0,675.465088
2023-08-30 05:45:00,341,817.0,675.755493
2023-08-30 05:45:00,342,166.0,135.0
2023-08-30 05:45:00,343,167.0,135.0
2023-08-30 05:45:00,344,0.0,0.0
2023-08-30 05:45:00,345,0.0,0.0
2023-08-30 05:45:00,346,114.0,80.0
2023-08-30 05:45:00,347,188.0,163.0
2023-08-30 05:45:00,348,0.0,0.0
2023-08-30 05:45:00,349,0.0,0.0
2023-08-30 05:45:00,350,0.0,0.0
2023-08-30 05:45:00,351,0.0,0.0
2023-08-30 05:45:00,352,0.0,0.0
2023-08-30 05:45:00,353,0.0,0.0
2023-08-30 05:45:00,354,0.0,0.0
2023-08-30 05:45:00,355,0.0,0.0
2023-08-30 05:45:00,356,25.0,10.0
2023-08-30 05:45:00,357,27.5,10.0
2023-08-30 05:45:00,358,0.0,0.0
2023-08-30 05:45:00,359,10.0,10.0
2023-08-30 05:45:00,360,0.0,0.0
2023-08-30 05:45:00,361,0.0,0.0
2023-08-30 05:45:00,362,0.0,0.0
2023-08-30 05:45:00,363,0.0,0.0
2023-08-30 05:45:00,366,397.015015,355.0
2023-08-30 05:45:00,367,0.0,0.0
2023-08-30 05:45:00,368,0.0,0.0
2023-08-30 05:45:00,369,0.0,0.0
2023-08-30 05:45:00,370,0.0,0.0
2023-08-30 05:45:00,371,0.0,0.0
2023-08-30 05:45:00,372,0.0,0.0
2023-08-30 05:45:00,373,0.0,0.0
2023-08-30 05:45:00,374,0.0,0.0
2023-08-30 05:45:00,375,0.0,0.0
2023-08-30 05:45:00,376,0.0,0.0
2023-08-30 05:45:00,377,0.0,0.0
2023-08-30 05:45:00,378,0.0,0.0
2023-08-30 05:45:00,379,0.0,0.0
2023-08-30 05:45:00,380,0.0,0.0
2023-08-30 05:45:00,381,0.0,0.0
2023-08-30 05:45:00,382,0.0,0.0
2023-08-30 05:45:00,383,0.0,0.0
2023-08-30 05:45:00,384,0.0,0.0
2023-08-30 05:45:00,385,0.0,0.0
2023-08-30 05:45:00,386,0.0,0.0
2023-08-30 05:45:00,387,0.0,0.0
2023-08-30 05:45:00,388,275.0,181.350159
2023-08-30 05:45:00,389,275.0,180.785583
2023-08-30 05:45:00,390,276.0,202.0
2023-08-30 05:45:00,419,0.0,0.0
2023-08-30 05:45:00,420,0.0,0.0
2023-08-30 05:45:00,421,0.0,0.0
2023-08-30 05:45:00,422,0.0,0.0
2023-08-30 05:45:00,423,0.0,0.0
2023-08-30 05:45:00,432,0.0,0.0
2023-08-30 05:45:00,433,374.80307,254.0
2023-08-30 05:45:00,434,278.0,180.013397
2023-08-30 05:45:00,435,278.0,180.013397
2023-08-30 05:45:00,436,279.0,180.013397
2023-08-30 05:45:00,437,279.0,180.013397
2023-08-30 05:45:00,438,282.0,208.0
2023-08-30 05:45:00,439,283.0,208.0
2023-08-30 05:45:00,440,162.0,120.0
2023-08-30 05:45:00,441,162.0,120.0
2023-08-30 05:45:00,442,172.0,120.0
2023-08-30 05:45:00,443,0.0,0.0
2023-08-30 05:45:00,444,0.0,0.0
2023-08-30 05:45:00,450,225.0,130.0
2023-08-30 05:45:00,451,0.0,0.0
2023-08-30 05:45:00,452,0.0,0.0
2023-08-30 05:45:00,453,0.0,0.0
2023-08-30 05:45:00,459,384.744354,264.399994
2023-08-30 05:45:00,467,12.0,5.000153
2023-08-30 05:45:00,468,12.0,4.000366
2023-08-30 05:45:00,469,5.000153,1.600391
2023-08-30 05:45:00,471,4.704844,0.0
2023-08-30 05:45:00,472,222.0,180.0
2023-08-30 05:45:00,473,126.0,90.0
2023-08-30 05:45:00,474,225.0,180.0
2023-08-30 05:45:00,475,126.0,90.0
2023-08-30 05:45:00,477,0.0,0.0
2023-08-30 05:45:00,478,250.5,164.0
2023-08-30 05:45:00,479,0.0,0.0
2023-08-30 05:45:00,480,0.0,0.0
2023-08-30 05:45:00,481,0.0,0.0
2023-08-30 05:45:00,482,0.0,0.0
2023-08-30 05:45:00,485,0.0,0.0
2023-08-30 05:45:00,486,45.0,20.00061
2023-08-30 05:45:00,487,0.0,0.0
2023-08-30 05:45:00,488,0.0,0.0
2023-08-30 05:45:00,489,994.0,795.0
2023-08-30 05:45:00,490,997.0,795.0
2023-08-30 05:45:00,491,965.0,791.0
2023-08-30 05:45:00,492,968.0,786.0
2023-08-30 05:45:00,493,992.0,795.0
2023-08-30 05:45:00,494,0.0,0.0
2023-08-30 05:45:00,495,300.0,200.0
2023-08-30 05:45:00,496,300.0,200.0
2023-08-30 05:45:00,497,0.0,0.0
2023-08-30 05:45:00,498,0.0,0.0
2023-08-30 05:45:00,499,0.0,0.0
2023-08-30 05:45:00,501,291.0,158.003479
2023-08-30 05:45:00,502,158.0,158.0
2023-08-30 05:45:00,503,289.0,200.0
2023-08-30 05:45:00,507,135.0,59.001785
2023-08-30 05:45:00,508,139.199997,106.0
2023-08-30 05:45:00,511,0.0,0.0
2023-08-30 05:45:00,512,0.0,0.0
2023-08-30 05:45:00,513,338.0,150.0
2023-08-30 05:45:00,514,134.0,120.0
2023-08-30 05:45:00,516,850.012939,749.988525
2023-08-30 05:45:00,521,577.0,577.0
2023-08-30 05:45:00,522,940.0,577.0
2023-08-30 05:45:00,523,0.0,0.0
2023-08-30 05:45:00,524,0.0,0.0
2023-08-30 05:45:00,525,0.0,0.0
2023-08-30 05:45:00,526,259.0,131.0
2023-08-30 05:45:00,527,1357.0,1058.099976
2023-08-30 05:45:00,528,259.0,131.0
2023-08-30 05:45:00,529,846.811523,630.330261
2023-08-30 05:45:00,530,846.811523,630.904419
2023-08-30 05:45:00,533,0.0,0.0
2023-08-30 05:45:00,534,0.0,0.0
2023-08-30 05:45:00,535,0.0,0.0
2023-08-30 05:45:00,536,0.0,0.0
2023-08-30 05:45:00,537,0.0,0.0
2023-08-30 05:45:00,538,0.0,0.0
2023-08-30 05:45:00,539,47.312683,0.0
2023-08-30 05:45:00,540,182.0,84.0
2023-08-30 05:45:00,541,77.0,50.0
2023-08-30 05:45:00,542,0.0,0.0
2023-08-30 05:45:00,544,1012.0,795.0
2023-08-30 05:45:00,545,1012.0,795.0
2023-08-30 05:45:00,546,356.5,186.0
2023-08-30 05:45:00,547,356.5,186.0
2023-08-30 05:45:00,548,326.0,254.0
2023-08-30 05:45:00,549,241.0,120.0
2023-08-30 05:45:00,550,117.0,90.0
2023-08-30 05:45:00,554,748.489258,665.0
2023-08-30 05:45:00,555,746.152649,665.414062
2023-08-30 05:45:00,556,0.0,0.0
2023-08-30 05:45:00,557,0.0,0.0
2023-08-30 05:45:00,558,0.0,0.0
2023-08-30 05:45:00,559,0.0,0.0
2023-08-30 05:45:00,560,0.0,0.0
2023-08-30 05:50:00,1,50.0,40.000244
2023-08-30 05:50:00,2,50.0,40.000244
2023-08-30 05:50:00,3,413.822052,364.991486
2023-08-30 05:50:00,4,0.0,0.0
2023-08-30 05:50:00,5,0.0,0.0
2023-08-30 05:50:00,6,396.01062,364.991486
2023-08-30 05:50:00,7,412.847778,364.991486
2023-08-30 05:50:00,8,407.683289,364.991486
2023-08-30 05:50:00,9,440.587616,364.917023
2023-08-30 05:50:00,10,439.0466,364.371613
2023-08-30 05:50:00,11,350.0,200.0
2023-08-30 05:50:00,12,350.0,200.0
2023-08-30 05:50:00,15,522.0,477.473633
2023-08-30 05:50:00,16,524.0,484.568665
2023-08-30 05:50:00,17,464.920563,425.264191
2023-08-30 05:50:00,18,466.0,429.972198
2023-08-30 05:50:00,27,615.0,615.0
2023-08-30 05:50:00,28,0.0,0.0
2023-08-30 05:50:00,29,612.0,612.0
2023-08-30 05:50:00,33,0.0,0.0
2023-08-30 05:50:00,36,982.0,795.0
2023-08-30 05:50:00,37,973.0,795.0
2023-08-30 05:50:00,43,0.0,0.0
2023-08-30 05:50:00,46,445.848297,445.009064
2023-08-30 05:50:00,47,453.554932,409.996735
2023-08-30 05:50:00,48,454.208588,409.823151
2023-08-30 05:50:00,49,460.905426,410.021515
2023-08-30 05:50:00,50,463.0,405.012726
2023-08-30 05:50:00,51,463.0,405.012726
2023-08-30 05:50:00,52,0.0,0.0
2023-08-30 05:50:00,53,0.0,0.0
2023-08-30 05:50:00,54,0.0,0.0
2023-08-30 05:50:00,55,0.0,0.0
2023-08-30 05:50:00,56,0.0,0.0
2023-08-30 05:50:00,57,0.0,0.0
2023-08-30 05:50:00,58,0.0,0.0
2023-08-30 05:50:00,59,0.0,0.0
2023-08-30 05:50:00,60,0.0,0.0
2023-08-30 05:50:00,61,463.0,392.565674
2023-08-30 05:50:00,62,429.588654,329.588654
2023-08-30 05:50:00,63,313.456451,280.0
2023-08-30 05:50:00,64,461.0,389.81192
2023-08-30 05:50:00,65,334.665558,291.371246
2023-08-30 05:50:00,66,333.004303,300.62027
2023-08-30 05:50:00,67,0.0,0.0
2023-08-30 05:50:00,68,387.208893,315.969269
2023-08-30 05:50:00,69,825.313721,670.0
2023-08-30 05:50:00,70,823.629395,670.792969
2023-08-30 05:50:00,71,0.0,0.0
2023-08-30 05:50:00,72,0.0,0.0
2023-08-30 05:50:00,73,0.0,0.0
2023-08-30 05:50:00,74,0.0,0.0
2023-08-30 05:50:00,75,0.0,0.0
2023-08-30 05:50:00,76,0.0,0.0
2023-08-30 05:50:00,77,0.0,0.0
2023-08-30 05:50:00,78,0.0,0.0
2023-08-30 05:50:00,79,135.0,110.005325
2023-08-30 05:50:00,80,0.0,0.0
2023-08-30 05:50:00,83,330.51001,330.377655
2023-08-30 05:50:00,84,333.269989,329.509247
2023-08-30 05:50:00,85,329.820007,320.0
2023-08-30 05:50:00,86,329.130005,320.0
2023-08-30 05:50:00,87,0.0,0.0
2023-08-30 05:50:00,88,330.068329,329.757294
2023-08-30 05:50:00,89,331.200012,330.003937
2023-08-30 05:50:00,90,329.130005,329.130005
2023-08-30 05:50:00,91,799.679993,799.679993
2023-08-30 05:50:00,92,705.920654,635.0
2023-08-30 05:50:00,95,0.0,0.0
2023-08-30 05:50:00,96,0.0,0.0
2023-08-30 05:50:00,97,0.0,0.0
2023-08-30 05:50:00,98,0.0,0.0
2023-08-30 05:50:00,99,0.0,0.0
2023-08-30 05:50:00,100,0.0,0.0
2023-08-30 05:50:00,101,0.0,0.0
2023-08-30 05:50:00,102,0.0,0.0
2023-08-30 05:50:00,103,0.0,0.0
2023-08-30 05:50:00,104,0.0,0.0
2023-08-30 05:50:00,105,0.0,0.0
2023-08-30 05:50:00,106,0.0,0.0
2023-08-30 05:50:00,107,0.0,0.0
2023-08-30 05:50:00,108,0.0,0.0
2023-08-30 05:50:00,112,38.0,38.0
2023-08-30 05:50:00,113,0.0,0.0
2023-08-30 05:50:00,114,11.0,10.0
2023-08-30 05:50:00,115,909.981995,750.045654
2023-08-30 05:50:00,116,891.669312,750.045654
2023-08-30 05:50:00,117,0.0,0.0
2023-08-30 05:50:00,118,0.0,0.0
2023-08-30 05:50:00,119,0.0,0.0
2023-08-30 05:50:00,120,0.0,0.0
2023-08-30 05:50:00,126,0.0,0.0
2023-08-30 05:50:00,127,0.0,0.0
2023-08-30 05:50:00,128,994.0,750.0
2023-08-30 05:50:00,129,991.0,750.0
2023-08-30 05:50:00,130,0.0,0.0
2023-08-30 05:50:00,131,982.0,718.0
2023-08-30 05:50:00,132,936.0,758.0
2023-08-30 05:50:00,133,958.0,755.0
2023-08-30 05:50:00,134,276.015564,266.015564
2023-08-30 05:50:00,135,291.0,236.660004
2023-08-30 05:50:00,136,0.0,0.0
2023-08-30 05:50:00,137,0.0,0.0
2023-08-30 05:50:00,138,0.0,0.0
2023-08-30 05:50:00,139,287.5,200.0
2023-08-30 05:50:00,140,0.0,0.0
2023-08-30 05:50:00,141,136.0,94.0
2023-08-30 05:50:00,142,0.0,0.0
2023-08-30 05:50:00,143,0.0,0.0
2023-08-30 05:50:00,144,0.0,0.0
2023-08-30 05:50:00,145,42.61607,0.0
2023-08-30 05:50:00,146,0.0,0.0
2023-08-30 05:50:00,147,0.0,0.0
2023-08-30 05:50:00,150,0.0,0.0
2023-08-30 05:50:00,151,0.0,0.0
2023-08-30 05:50:00,152,0.0,0.0
2023-08-30 05:50:00,153,0.0,0.0
2023-08-30 05:50:00,154,0.0,0.0
2023-08-30 05:50:00,155,0.0,0.0
2023-08-30 05:50:00,156,396.0,340.0
2023-08-30 05:50:00,158,0.0,0.0
2023-08-30 05:50:00,159,989.0,795.0
2023-08-30 05:50:00,160,0.0,0.0
2023-08-30 05:50:00,161,0.0,0.0
2023-08-30 05:50:00,162,300.0,220.0
2023-08-30 05:50:00,166,0.0,0.0
2023-08-30 05:50:00,167,0.0,0.0
2023-08-30 05:50:00,168,0.0,0.0
2023-08-30 05:50:00,169,0.0,0.0
2023-08-30 05:50:00,170,0.0,0.0
2023-08-30 05:50:00,171,0.0,0.0
2023-08-30 05:50:00,172,0.0,0.0
2023-08-30 05:50:00,173,0.0,0.0
2023-08-30 05:50:00,174,0.0,0.0
2023-08-30 05:50:00,175,0.0,0.0
2023-08-30 05:50:00,176,285.0,153.843781
2023-08-30 05:50:00,177,148.0,107.0
2023-08-30 05:50:00,178,0.0,0.0
2023-08-30 05:50:00,179,0.0,0.0
2023-08-30 05:50:00,180,0.0,0.0
2023-08-30 05:50:00,181,0.0,0.0
2023-08-30 05:50:00,182,0.0,0.0
2023-08-30 05:50:00,183,0.0,0.0
2023-08-30 05:50:00,184,0.0,0.0
2023-08-30 05:50:00,185,0.0,0.0
2023-08-30 05:50:00,186,0.0,0.0
2023-08-30 05:50:00,187,153.5,119.995728
2023-08-30 05:50:00,188,153.5,119.995728
2023-08-30 05:50:00,189,178.0,120.0
2023-08-30 05:50:00,190,991.0,795.0
2023-08-30 05:50:00,191,990.0,795.0
2023-08-30 05:50:00,193,16.999903,11.999903
2023-08-30 05:50:00,194,16.999903,11.999903
2023-08-30 05:50:00,195,0.0,0.0
2023-08-30 05:50:00,196,53.104923,35.0
2023-08-30 05:50:00,197,200.0,120.0
2023-08-30 05:50:00,198,200.0,120.0
2023-08-30 05:50:00,200,0.0,0.0
2023-08-30 05:50:00,207,0.0,0.0
2023-08-30 05:50:00,208,0.0,0.0
2023-08-30 05:50:00,209,0.0,0.0
2023-08-30 05:50:00,210,0.0,0.0
2023-08-30 05:50:00,211,0.0,0.0
2023-08-30 05:50:00,212,0.0,0.0
2023-08-30 05:50:00,213,0.0,0.0
2023-08-30 05:50:00,214,0.0,0.0
2023-08-30 05:50:00,215,0.0,0.0
2023-08-30 05:50:00,216,0.0,0.0
2023-08-30 05:50:00,217,25.0,20.99826
2023-08-30 05:50:00,218,25.0,20.99826
2023-08-30 05:50:00,219,25.0,20.99826
2023-08-30 05:50:00,220,25.0,20.99826
2023-08-30 05:50:00,231,0.0,0.0
2023-08-30 05:50:00,232,0.0,0.0
2023-08-30 05:50:00,233,0.0,0.0
2023-08-30 05:50:00,234,0.0,0.0
2023-08-30 05:50:00,237,0.0,0.0
2023-08-30 05:50:00,238,0.0,0.0
2023-08-30 05:50:00,240,284.0,200.0
2023-08-30 05:50:00,241,143.0,100.0
2023-08-30 05:50:00,242,0.0,0.0
2023-08-30 05:50:00,243,0.0,0.0
2023-08-30 05:50:00,244,0.0,0.0
2023-08-30 05:50:00,247,0.0,0.0
2023-08-30 05:50:00,248,0.0,0.0
2023-08-30 05:50:00,249,160.666672,99.553833
2023-08-30 05:50:00,250,160.666672,99.370728
2023-08-30 05:50:00,251,0.0,0.0
2023-08-30 05:50:00,252,170.0,130.0
2023-08-30 05:50:00,253,0.0,0.0
2023-08-30 05:50:00,254,0.0,0.0
2023-08-30 05:50:00,255,0.0,0.0
2023-08-30 05:50:00,256,0.0,0.0
2023-08-30 05:50:00,257,0.0,0.0
2023-08-30 05:50:00,258,253.0,162.007477
2023-08-30 05:50:00,259,253.0,162.007477
2023-08-30 05:50:00,260,248.0,208.0
2023-08-30 05:50:00,264,10.000229,5.000229
2023-08-30 05:50:00,265,10.000229,5.000229
2023-08-30 05:50:00,266,0.0,0.0
2023-08-30 05:50:00,267,300.0,230.0
2023-08-30 05:50:00,268,0.0,0.0
2023-08-30 05:50:00,269,0.0,0.0
2023-08-30 05:50:00,270,0.0,0.0
2023-08-30 05:50:00,271,0.0,0.0
2023-08-30 05:50:00,272,0.0,0.0
2023-08-30 05:50:00,273,0.0,0.0
2023-08-30 05:50:00,274,0.0,0.0
2023-08-30 05:50:00,275,0.0,0.0
2023-08-30 05:50:00,276,0.0,0.0
2023-08-30 05:50:00,277,157.0,100.0
2023-08-30 05:50:00,278,70.0,50.0
2023-08-30 05:50:00,279,0.0,0.0
2023-08-30 05:50:00,280,0.0,0.0
2023-08-30 05:50:00,281,0.0,0.0
2023-08-30 05:50:00,282,0.0,0.0
2023-08-30 05:50:00,283,0.0,0.0
2023-08-30 05:50:00,284,0.0,0.0
2023-08-30 05:50:00,285,0.0,0.0
2023-08-30 05:50:00,286,0.0,0.0
2023-08-30 05:50:00,287,0.0,0.0
2023-08-30 05:50:00,288,0.0,0.0
2023-08-30 05:50:00,289,0.0,0.0
2023-08-30 05:50:00,290,0.0,0.0
2023-08-30 05:50:00,291,0.0,0.0
2023-08-30 05:50:00,292,0.0,0.0
2023-08-30 05:50:00,293,0.0,0.0
2023-08-30 05:50:00,294,0.0,0.0
2023-08-30 05:50:00,299,0.0,0.0
2023-08-30 05:50:00,300,0.0,0.0
2023-08-30 05:50:00,301,178.0,123.99823
2023-08-30 05:50:00,302,0.0,0.0
2023-08-30 05:50:00,303,0.0,0.0
2023-08-30 05:50:00,304,0.0,0.0
2023-08-30 05:50:00,305,311.261017,215.001404
2023-08-30 05:50:00,306,355.0,286.0
2023-08-30 05:50:00,307,297.152313,200.004578
2023-08-30 05:50:00,308,41.483894,0.0
2023-08-30 05:50:00,309,41.316059,0.0
2023-08-30 05:50:00,310,0.0,0.0
2023-08-30 05:50:00,311,0.0,0.0
2023-08-30 05:50:00,312,0.0,0.0
2023-08-30 05:50:00,313,0.0,0.0
2023-08-30 05:50:00,314,0.0,0.0
2023-08-30 05:50:00,315,0.0,0.0
2023-08-30 05:50:00,316,0.0,0.0
2023-08-30 05:50:00,317,0.0,0.0
2023-08-30 05:50:00,318,0.0,0.0
2023-08-30 05:50:00,319,0.0,0.0
2023-08-30 05:50:00,320,0.0,0.0
2023-08-30 05:50:00,321,0.0,0.0
2023-08-30 05:50:00,322,0.0,0.0
2023-08-30 05:50:00,323,162.0,122.0
2023-08-30 05:50:00,324,0.0,0.0
2023-08-30 05:50:00,325,0.0,0.0
2023-08-30 05:50:00,326,0.0,0.0
2023-08-30 05:50:00,327,0.0,0.0
2023-08-30 05:50:00,328,0.0,0.0
2023-08-30 05:50:00,329,0.0,0.0
2023-08-30 05:50:00,330,0.0,0.0
2023-08-30 05:50:00,331,816.0,657.274231
2023-08-30 05:50:00,332,813.0,649.451294
2023-08-30 05:50:00,333,0.0,0.0
2023-08-30 05:50:00,334,0.0,0.0
2023-08-30 05:50:00,335,0.0,0.0
2023-08-30 05:50:00,336,0.0,0.0
2023-08-30 05:50:00,337,0.0,0.0
2023-08-30 05:50:00,338,0.0,0.0
2023-08-30 05:50:00,339,0.0,0.0
2023-08-30 05:50:00,340,818.0,675.465088
2023-08-30 05:50:00,341,817.0,676.045898
2023-08-30 05:50:00,342,166.0,135.0
2023-08-30 05:50:00,343,167.0,135.0
2023-08-30 05:50:00,344,0.0,0.0
2023-08-30 05:50:00,345,0.0,0.0
2023-08-30 05:50:00,346,114.0,80.0
2023-08-30 05:50:00,347,188.0,163.0
2023-08-30 05:50:00,348,0.0,0.0
2023-08-30 05:50:00,349,0.0,0.0
2023-08-30 05:50:00,350,0.0,0.0
2023-08-30 05:50:00,351,0.0,0.0
2023-08-30 05:50:00,352,0.0,0.0
2023-08-30 05:50:00,353,0.0,0.0
2023-08-30 05:50:00,354,0.0,0.0
2023-08-30 05:50:00,355,0.0,0.0
2023-08-30 05:50:00,356,25.0,10.0
2023-08-30 05:50:00,357,27.5,10.0
2023-08-30 05:50:00,358,0.0,0.0
2023-08-30 05:50:00,359,10.0,10.0
2023-08-30 05:50:00,360,0.0,0.0
2023-08-30 05:50:00,361,0.0,0.0
2023-08-30 05:50:00,362,0.0,0.0
2023-08-30 05:50:00,363,0.0,0.0
2023-08-30 05:50:00,366,397.015015,355.0
2023-08-30 05:50:00,367,0.0,0.0
2023-08-30 05:50:00,368,0.0,0.0
2023-08-30 05:50:00,369,0.0,0.0
2023-08-30 05:50:00,370,0.0,0.0
2023-08-30 05:50:00,371,0.0,0.0
2023-08-30 05:50:00,372,0.0,0.0
2023-08-30 05:50:00,373,0.0,0.0
2023-08-30 05:50:00,374,0.0,0.0
2023-08-30 05:50:00,375,0.0,0.0
2023-08-30 05:50:00,376,0.0,0.0
2023-08-30 05:50:00,377,0.0,0.0
2023-08-30 05:50:00,378,0.0,0.0
2023-08-30 05:50:00,379,0.0,0.0
2023-08-30 05:50:00,380,0.0,0.0
2023-08-30 05:50:00,381,0.0,0.0
2023-08-30 05:50:00,382,0.0,0.0
2023-08-30 05:50:00,383,0.0,0.0
2023-08-30 05:50:00,384,0.0,0.0
2023-08-30 05:50:00,385,0.0,0.0
2023-08-30 05:50:00,386,0.0,0.0
2023-08-30 05:50:00,387,0.0,0.0
2023-08-30 05:50:00,388,275.0,181.350159
2023-08-30 05:50:00,389,275.0,180.785583
2023-08-30 05:50:00,390,276.0,202.0
2023-08-30 05:50:00,419,0.0,0.0
2023-08-30 05:50:00,420,0.0,0.0
2023-08-30 05:50:00,421,0.0,0.0
2023-08-30 05:50:00,422,0.0,0.0
2023-08-30 05:50:00,423,0.0,0.0
2023-08-30 05:50:00,432,0.0,0.0
2023-08-30 05:50:00,433,374.41925,254.0
2023-08-30 05:50:00,434,278.0,180.013397
2023-08-30 05:50:00,435,278.0,180.013397
2023-08-30 05:50:00,436,279.0,180.013397
2023-08-30 05:50:00,437,279.0,180.013397
2023-08-30 05:50:00,438,282.0,208.0
2023-08-30 05:50:00,439,283.0,208.0
2023-08-30 05:50:00,440,162.0,120.0
2023-08-30 05:50:00,441,162.0,120.0
2023-08-30 05:50:00,442,172.0,120.0
2023-08-30 05:50:00,443,0.0,0.0
2023-08-30 05:50:00,444,0.0,0.0
2023-08-30 05:50:00,450,225.0,130.0
2023-08-30 05:50:00,451,0.0,0.0
2023-08-30 05:50:00,452,0.0,0.0
2023-08-30 05:50:00,453,0.0,0.0
2023-08-30 05:50:00,459,385.09906,264.399994
2023-08-30 05:50:00,467,12.0,5.000153
2023-08-30 05:50:00,468,12.0,4.000366
2023-08-30 05:50:00,469,5.000153,1.600391
2023-08-30 05:50:00,471,5.219227,0.0
2023-08-30 05:50:00,472,222.0,180.0
2023-08-30 05:50:00,473,126.0,90.0
2023-08-30 05:50:00,474,225.0,180.0
2023-08-30 05:50:00,475,126.0,90.0
2023-08-30 05:50:00,477,0.0,0.0
2023-08-30 05:50:00,478,250.5,164.0
2023-08-30 05:50:00,479,0.0,0.0
2023-08-30 05:50:00,480,0.0,0.0
2023-08-30 05:50:00,481,0.0,0.0
2023-08-30 05:50:00,482,0.0,0.0
2023-08-30 05:50:00,485,0.0,0.0
2023-08-30 05:50:00,486,45.0,20.00061
2023-08-30 05:50:00,487,0.0,0.0
2023-08-30 05:50:00,488,0.0,0.0
2023-08-30 05:50:00,489,994.0,795.0
2023-08-30 05:50:00,490,997.0,795.0
2023-08-30 05:50:00,491,965.0,791.0
2023-08-30 05:50:00,492,968.0,786.0
2023-08-30 05:50:00,493,992.0,795.0
2023-08-30 05:50:00,494,0.0,0.0
2023-08-30 05:50:00,495,300.0,200.0
2023-08-30 05:50:00,496,300.0,200.0
2023-08-30 05:50:00,497,0.0,0.0
2023-08-30 05:50:00,498,0.0,0.0
2023-08-30 05:50:00,499,0.0,0.0
2023-08-30 05:50:00,501,291.0,158.003479
2023-08-30 05:50:00,502,162.089966,162.089966
2023-08-30 05:50:00,503,289.0,200.0
2023-08-30 05:50:00,507,135.0,59.001785
2023-08-30 05:50:00,508,139.199997,106.0
2023-08-30 05:50:00,511,0.0,0.0
2023-08-30 05:50:00,512,0.0,0.0
2023-08-30 05:50:00,513,338.0,150.0
2023-08-30 05:50:00,514,134.0,120.0
2023-08-30 05:50:00,516,850.012939,749.988525
2023-08-30 05:50:00,521,577.0,577.0
2023-08-30 05:50:00,522,940.0,577.0
2023-08-30 05:50:00,523,0.0,0.0
2023-08-30 05:50:00,524,0.0,0.0
2023-08-30 05:50:00,525,0.0,0.0
2023-08-30 05:50:00,526,259.0,131.0
2023-08-30 05:50:00,527,1357.0,1058.099976
2023-08-30 05:50:00,528,259.0,131.0
2023-08-30 05:50:00,529,846.811523,637.914185
2023-08-30 05:50:00,530,846.811523,630.592712
2023-08-30 05:50:00,533,0.0,0.0
2023-08-30 05:50:00,534,0.0,0.0
2023-08-30 05:50:00,535,0.0,0.0
2023-08-30 05:50:00,536,0.0,0.0
2023-08-30 05:50:00,537,0.0,0.0
2023-08-30 05:50:00,538,0.0,0.0
2023-08-30 05:50:00,539,46.982639,0.0
2023-08-30 05:50:00,540,182.0,84.0
2023-08-30 05:50:00,541,77.0,50.0
2023-08-30 05:50:00,542,0.0,0.0
2023-08-30 05:50:00,544,1012.0,795.0
2023-08-30 05:50:00,545,1012.0,795.0
2023-08-30 05:50:00,546,356.5,186.0
2023-08-30 05:50:00,547,356.5,186.0
2023-08-30 05:50:00,548,326.0,254.0
2023-08-30 05:50:00,549,241.0,120.0
2023-08-30 05:50:00,550,117.0,90.0
2023-08-30 05:50:00,554,748.489258,665.0
2023-08-30 05:50:00,555,746.152649,665.414062
2023-08-30 05:50:00,556,0.0,0.0
2023-08-30 05:50:00,557,0.0,0.0
2023-08-30 05:50:00,558,0.0,0.0
2023-08-30 05:50:00,559,0.0,0.0
2023-08-30 05:50:00,560,0.0,0.0
2023-08-30 05:55:00,1,50.0,40.000244
2023-08-30 05:55:00,2,50.0,40.000244
2023-08-30 05:55:00,3,397.637817,364.991486
2023-08-30 05:55:00,4,0.0,0.0
2023-08-30 05:55:00,5,0.0,0.0
2023-08-30 05:55:00,6,383.985931,364.991486
2023-08-30 05:55:00,7,401.685059,364.991486
2023-08-30 05:55:00,8,398.24176,364.991486
2023-08-30 05:55:00,9,432.766296,364.917023
2023-08-30 05:55:00,10,436.225616,364.396393
2023-08-30 05:55:00,11,350.0,200.0
2023-08-30 05:55:00,12,350.0,200.0
2023-08-30 05:55:00,15,522.0,478.087524
2023-08-30 05:55:00,16,524.0,472.960388
2023-08-30 05:55:00,17,463.582733,423.582733
2023-08-30 05:55:00,18,466.0,427.434692
2023-08-30 05:55:00,27,615.0,615.0
2023-08-30 05:55:00,28,0.0,0.0
2023-08-30 05:55:00,29,612.0,612.0
2023-08-30 05:55:00,33,0.0,0.0
2023-08-30 05:55:00,36,982.0,795.0
2023-08-30 05:55:00,37,973.0,795.0
2023-08-30 05:55:00,43,0.0,0.0
2023-08-30 05:55:00,46,445.009064,445.009064
2023-08-30 05:55:00,47,424.746338,409.996735
2023-08-30 05:55:00,48,447.335205,409.79837
2023-08-30 05:55:00,49,457.394897,410.021515
2023-08-30 05:55:00,50,463.0,405.012726
2023-08-30 05:55:00,51,463.0,405.012726
2023-08-30 05:55:00,52,0.0,0.0
2023-08-30 05:55:00,53,0.0,0.0
2023-08-30 05:55:00,54,0.0,0.0
2023-08-30 05:55:00,55,0.0,0.0
2023-08-30 05:55:00,56,0.0,0.0
2023-08-30 05:55:00,57,0.0,0.0
2023-08-30 05:55:00,58,0.0,0.0
2023-08-30 05:55:00,59,0.0,0.0
2023-08-30 05:55:00,60,0.0,0.0
2023-08-30 05:55:00,61,463.0,394.515961
2023-08-30 05:55:00,62,427.167816,327.167816
2023-08-30 05:55:00,63,313.456451,280.0
2023-08-30 05:55:00,64,461.0,392.407654
2023-08-30 05:55:00,65,334.665558,291.396149
2023-08-30 05:55:00,66,333.004303,300.62027
2023-08-30 05:55:00,67,0.0,0.0
2023-08-30 05:55:00,68,387.184113,315.969269
2023-08-30 05:55:00,69,825.313721,670.0
2023-08-30 05:55:00,70,823.629395,670.792969
2023-08-30 05:55:00,71,0.0,0.0
2023-08-30 05:55:00,72,0.0,0.0
2023-08-30 05:55:00,73,0.0,0.0
2023-08-30 05:55:00,74,0.0,0.0
2023-08-30 05:55:00,75,0.0,0.0
2023-08-30 05:55:00,76,0.0,0.0
2023-08-30 05:55:00,77,0.0,0.0
2023-08-30 05:55:00,78,0.0,0.0
2023-08-30 05:55:00,79,135.0,110.005325
2023-08-30 05:55:00,80,0.0,0.0
2023-08-30 05:55:00,83,330.51001,330.377655
2023-08-30 05:55:00,84,333.269989,329.484344
2023-08-30 05:55:00,85,329.820007,320.0
2023-08-30 05:55:00,86,329.130005,320.0
2023-08-30 05:55:00,87,0.0,0.0
2023-08-30 05:55:00,88,330.068329,329.757294
2023-08-30 05:55:00,89,331.200012,330.003937
2023-08-30 05:55:00,90,329.130005,329.130005
2023-08-30 05:55:00,91,799.679993,799.679993
2023-08-30 05:55:00,92,705.920654,635.0
2023-08-30 05:55:00,95,0.0,0.0
2023-08-30 05:55:00,96,0.0,0.0
2023-08-30 05:55:00,97,0.0,0.0
2023-08-30 05:55:00,98,0.0,0.0
2023-08-30 05:55:00,99,0.0,0.0
2023-08-30 05:55:00,100,0.0,0.0
2023-08-30 05:55:00,101,0.0,0.0
2023-08-30 05:55:00,102,0.0,0.0
2023-08-30 05:55:00,103,0.0,0.0
2023-08-30 05:55:00,104,0.0,0.0
2023-08-30 05:55:00,105,0.0,0.0
2023-08-30 05:55:00,106,0.0,0.0
2023-08-30 05:55:00,107,0.0,0.0
2023-08-30 05:55:00,108,0.0,0.0
2023-08-30 05:55:00,112,38.0,38.0
2023-08-30 05:55:00,113,0.0,0.0
2023-08-30 05:55:00,114,11.0,10.0
2023-08-30 05:55:00,115,847.028198,750.045654
2023-08-30 05:55:00,116,831.293945,750.045654
2023-08-30 05:55:00,117,0.0,0.0
2023-08-30 05:55:00,118,0.0,0.0
2023-08-30 05:55:00,119,0.0,0.0
2023-08-30 05:55:00,120,0.0,0.0
2023-08-30 05:55:00,126,0.0,0.0
2023-08-30 05:55:00,127,0.0,0.0
2023-08-30 05:55:00,128,994.0,750.0
2023-08-30 05:55:00,129,991.0,750.0
2023-08-30 05:55:00,130,0.0,0.0
2023-08-30 05:55:00,131,982.0,718.0
2023-08-30 05:55:00,132,936.0,758.0
2023-08-30 05:55:00,133,958.0,755.0
2023-08-30 05:55:00,134,276.648956,266.648956
2023-08-30 05:55:00,135,291.0,234.918671
2023-08-30 05:55:00,136,0.0,0.0
2023-08-30 05:55:00,137,0.0,0.0
2023-08-30 05:55:00,138,0.0,0.0
2023-08-30 05:55:00,139,287.5,200.0
2023-08-30 05:55:00,140,0.0,0.0
2023-08-30 05:55:00,141,136.0,94.0
2023-08-30 05:55:00,142,0.0,0.0
2023-08-30 05:55:00,143,0.0,0.0
2023-08-30 05:55:00,144,0.0,0.0
2023-08-30 05:55:00,145,41.708565,0.0
2023-08-30 05:55:00,146,0.0,0.0
2023-08-30 05:55:00,147,0.0,0.0
2023-08-30 05:55:00,150,0.0,0.0
2023-08-30 05:55:00,151,0.0,0.0
2023-08-30 05:55:00,152,0.0,0.0
2023-08-30 05:55:00,153,0.0,0.0
2023-08-30 05:55:00,154,0.0,0.0
2023-08-30 05:55:00,155,0.0,0.0
2023-08-30 05:55:00,156,396.0,340.0
2023-08-30 05:55:00,158,0.0,0.0
2023-08-30 05:55:00,159,989.0,795.0
2023-08-30 05:55:00,160,0.0,0.0
2023-08-30 05:55:00,161,0.0,0.0
2023-08-30 05:55:00,162,300.0,220.0
2023-08-30 05:55:00,166,0.0,0.0
2023-08-30 05:55:00,167,0.0,0.0
2023-08-30 05:55:00,168,0.0,0.0
2023-08-30 05:55:00,169,0.0,0.0
2023-08-30 05:55:00,170,0.0,0.0
2023-08-30 05:55:00,171,0.0,0.0
2023-08-30 05:55:00,172,0.0,0.0
2023-08-30 05:55:00,173,0.0,0.0
2023-08-30 05:55:00,174,0.0,0.0
2023-08-30 05:55:00,175,0.0,0.0
2023-08-30 05:55:00,176,285.0,153.557648
2023-08-30 05:55:00,177,148.0,107.0
2023-08-30 05:55:00,178,0.0,0.0
2023-08-30 05:55:00,179,0.0,0.0
2023-08-30 05:55:00,180,0.0,0.0
2023-08-30 05:55:00,181,0.0,0.0
2023-08-30 05:55:00,182,0.0,0.0
2023-08-30 05:55:00,183,0.0,0.0
2023-08-30 05:55:00,184,0.0,0.0
2023-08-30 05:55:00,185,0.0,0.0
2023-08-30 05:55:00,186,0.0,0.0
2023-08-30 05:55:00,187,153.5,119.995728
2023-08-30 05:55:00,188,153.5,119.995728
2023-08-30 05:55:00,189,178.0,120.0
2023-08-30 05:55:00,190,991.0,795.0
2023-08-30 05:55:00,191,990.0,795.0
2023-08-30 05:55:00,193,16.999903,11.999903
2023-08-30 05:55:00,194,16.999903,11.999903
2023-08-30 05:55:00,195,0.0,0.0
2023-08-30 05:55:00,196,53.104923,35.0
2023-08-30 05:55:00,197,200.0,120.0
2023-08-30 05:55:00,198,200.0,120.0
2023-08-30 05:55:00,200,0.0,0.0
2023-08-30 05:55:00,207,0.0,0.0
2023-08-30 05:55:00,208,0.0,0.0
2023-08-30 05:55:00,209,0.0,0.0
2023-08-30 05:55:00,210,0.0,0.0
2023-08-30 05:55:00,211,0.0,0.0
2023-08-30 05:55:00,212,0.0,0.0
2023-08-30 05:55:00,213,0.0,0.0
2023-08-30 05:55:00,214,0.0,0.0
2023-08-30 05:55:00,215,0.0,0.0
2023-08-30 05:55:00,216,0.0,0.0
2023-08-30 05:55:00,217,25.0,20.99826
2023-08-30 05:55:00,218,25.0,20.99826
2023-08-30 05:55:00,219,25.0,20.99826
2023-08-30 05:55:00,220,25.0,20.99826
2023-08-30 05:55:00,231,0.0,0.0
2023-08-30 05:55:00,232,0.0,0.0
2023-08-30 05:55:00,233,0.0,0.0
2023-08-30 05:55:00,234,0.0,0.0
2023-08-30 05:55:00,237,0.0,0.0
2023-08-30 05:55:00,238,0.0,0.0
2023-08-30 05:55:00,240,284.0,200.0
2023-08-30 05:55:00,241,143.0,100.0
2023-08-30 05:55:00,242,0.0,0.0
2023-08-30 05:55:00,243,0.0,0.0
2023-08-30 05:55:00,244,0.0,0.0
2023-08-30 05:55:00,247,0.0,0.0
2023-08-30 05:55:00,248,0.0,0.0
2023-08-30 05:55:00,249,160.666672,99.590454
2023-08-30 05:55:00,250,160.666672,99.370728
2023-08-30 05:55:00,251,0.0,0.0
2023-08-30 05:55:00,252,170.0,130.0
2023-08-30 05:55:00,253,0.0,0.0
2023-08-30 05:55:00,254,0.0,0.0
2023-08-30 05:55:00,255,0.0,0.0
2023-08-30 05:55:00,256,0.0,0.0
2023-08-30 05:55:00,257,0.0,0.0
2023-08-30 05:55:00,258,253.0,162.007477
2023-08-30 05:55:00,259,253.0,162.007477
2023-08-30 05:55:00,260,248.0,208.0
2023-08-30 05:55:00,264,10.000229,5.000229
2023-08-30 05:55:00,265,10.000229,5.000229
2023-08-30 05:55:00,266,0.0,0.0
2023-08-30 05:55:00,267,300.0,230.0
2023-08-30 05:55:00,268,0.0,0.0
2023-08-30 05:55:00,269,0.0,0.0
2023-08-30 05:55:00,270,0.0,0.0
2023-08-30 05:55:00,271,0.0,0.0
2023-08-30 05:55:00,272,0.0,0.0
2023-08-30 05:55:00,273,0.0,0.0
2023-08-30 05:55:00,274,0.0,0.0
2023-08-30 05:55:00,275,0.0,0.0
2023-08-30 05:55:00,276,0.0,0.0
2023-08-30 05:55:00,277,157.0,100.0
2023-08-30 05:55:00,278,70.0,50.0
2023-08-30 05:55:00,279,0.0,0.0
2023-08-30 05:55:00,280,0.0,0.0
2023-08-30 05:55:00,281,0.0,0.0
2023-08-30 05:55:00,282,0.0,0.0
2023-08-30 05:55:00,283,0.0,0.0
2023-08-30 05:55:00,284,0.0,0.0
2023-08-30 05:55:00,285,0.0,0.0
2023-08-30 05:55:00,286,0.0,0.0
2023-08-30 05:55:00,287,0.0,0.0
2023-08-30 05:55:00,288,0.0,0.0
2023-08-30 05:55:00,289,0.0,0.0
2023-08-30 05:55:00,290,0.0,0.0
2023-08-30 05:55:00,291,0.0,0.0
2023-08-30 05:55:00,292,0.0,0.0
2023-08-30 05:55:00,293,0.0,0.0
2023-08-30 05:55:00,294,0.0,0.0
2023-08-30 05:55:00,299,0.0,0.0
2023-08-30 05:55:00,300,0.0,0.0
2023-08-30 05:55:00,301,178.0,123.99823
2023-08-30 05:55:00,302,0.0,0.0
2023-08-30 05:55:00,303,0.0,0.0
2023-08-30 05:55:00,304,0.0,0.0
2023-08-30 05:55:00,305,312.328125,215.001404
2023-08-30 05:55:00,306,355.0,286.0
2023-08-30 05:55:00,307,298.090332,200.004578
2023-08-30 05:55:00,308,40.868996,0.0
2023-08-30 05:55:00,309,40.022148,0.0
2023-08-30 05:55:00,310,0.0,0.0
2023-08-30 05:55:00,311,0.0,0.0
2023-08-30 05:55:00,312,0.0,0.0
2023-08-30 05:55:00,313,0.0,0.0
2023-08-30 05:55:00,314,0.0,0.0
2023-08-30 05:55:00,315,0.0,0.0
2023-08-30 05:55:00,316,0.0,0.0
2023-08-30 05:55:00,317,0.0,0.0
2023-08-30 05:55:00,318,0.0,0.0
2023-08-30 05:55:00,319,0.0,0.0
2023-08-30 05:55:00,320,0.0,0.0
2023-08-30 05:55:00,321,0.0,0.0
2023-08-30 05:55:00,322,0.0,0.0
2023-08-30 05:55:00,323,162.0,122.0
2023-08-30 05:55:00,324,0.0,0.0
2023-08-30 05:55:00,325,0.0,0.0
2023-08-30 05:55:00,326,0.0,0.0
2023-08-30 05:55:00,327,0.0,0.0
2023-08-30 05:55:00,328,0.0,0.0
2023-08-30 05:55:00,329,0.0,0.0
2023-08-30 05:55:00,330,0.0,0.0
2023-08-30 05:55:00,331,816.0,650.710693
2023-08-30 05:55:00,332,813.0,648.514709
2023-08-30 05:55:00,333,0.0,0.0
2023-08-30 05:55:00,334,0.0,0.0
2023-08-30 05:55:00,335,0.0,0.0
2023-08-30 05:55:00,336,0.0,0.0
2023-08-30 05:55:00,337,0.0,0.0
2023-08-30 05:55:00,338,0.0,0.0
2023-08-30 05:55:00,339,0.0,0.0
2023-08-30 05:55:00,340,818.0,675.38208
2023-08-30 05:55:00,341,817.0,675.713989
2023-08-30 05:55:00,342,166.0,135.0
2023-08-30 05:55:00,343,167.0,135.0
2023-08-30 05:55:00,344,0.0,0.0
2023-08-30 05:55:00,345,0.0,0.0
2023-08-30 05:55:00,346,114.0,80.0
2023-08-30 05:55:00,347,188.0,163.0
2023-08-30 05:55:00,348,0.0,0.0
2023-08-30 05:55:00,349,0.0,0.0
2023-08-30 05:55:00,350,0.0,0.0
2023-08-30 05:55:00,351,0.0,0.0
2023-08-30 05:55:00,352,0.0,0.0
2023-08-30 05:55:00,353,0.0,0.0
2023-08-30 05:55:00,354,0.0,0.0
2023-08-30 05:55:00,355,0.0,0.0
2023-08-30 05:55:00,356,25.0,10.0
2023-08-30 05:55:00,357,27.5,10.0
2023-08-30 05:55:00,358,0.0,0.0
2023-08-30 05:55:00,359,10.0,10.0
2023-08-30 05:55:00,360,0.0,0.0
2023-08-30 05:55:00,361,0.0,0.0
2023-08-30 05:55:00,362,0.0,0.0
2023-08-30 05:55:00,363,0.0,0.0
2023-08-30 05:55:00,366,397.015015,355.0
2023-08-30 05:55:00,367,0.0,0.0
2023-08-30 05:55:00,368,0.0,0.0
2023-08-30 05:55:00,369,0.0,0.0
2023-08-30 05:55:00,370,0.0,0.0
2023-08-30 05:55:00,371,0.0,0.0
2023-08-30 05:55:00,372,0.0,0.0
2023-08-30 05:55:00,373,0.0,0.0
2023-08-30 05:55:00,374,0.0,0.0
2023-08-30 05:55:00,375,0.0,0.0
2023-08-30 05:55:00,376,0.0,0.0
2023-08-30 05:55:00,377,0.0,0.0
2023-08-30 05:55:00,378,0.0,0.0
2023-08-30 05:55:00,379,0.0,0.0
2023-08-30 05:55:00,380,0.0,0.0
2023-08-30 05:55:00,381,0.0,0.0
2023-08-30 05:55:00,382,0.0,0.0
2023-08-30 05:55:00,383,0.0,0.0
2023-08-30 05:55:00,384,0.0,0.0
2023-08-30 05:55:00,385,0.0,0.0
2023-08-30 05:55:00,386,0.0,0.0
2023-08-30 05:55:00,387,0.0,0.0
2023-08-30 05:55:00,388,275.0,181.350159
2023-08-30 05:55:00,389,275.0,180.755005
2023-08-30 05:55:00,390,276.0,202.0
2023-08-30 05:55:00,419,0.0,0.0
2023-08-30 05:55:00,420,0.0,0.0
2023-08-30 05:55:00,421,0.0,0.0
2023-08-30 05:55:00,422,0.0,0.0
2023-08-30 05:55:00,423,0.0,0.0
2023-08-30 05:55:00,432,0.0,0.0
2023-08-30 05:55:00,433,372.779449,254.0
2023-08-30 05:55:00,434,278.0,180.013397
2023-08-30 05:55:00,435,278.0,180.013397
2023-08-30 05:55:00,436,279.0,180.013397
2023-08-30 05:55:00,437,279.0,180.013397
2023-08-30 05:55:00,438,282.0,208.0
2023-08-30 05:55:00,439,283.0,208.0
2023-08-30 05:55:00,440,162.0,120.0
2023-08-30 05:55:00,441,162.0,120.0
2023-08-30 05:55:00,442,172.0,120.0
2023-08-30 05:55:00,443,0.0,0.0
2023-08-30 05:55:00,444,0.0,0.0
2023-08-30 05:55:00,450,225.0,130.0
2023-08-30 05:55:00,451,0.0,0.0
2023-08-30 05:55:00,452,0.0,0.0
2023-08-30 05:55:00,453,0.0,0.0
2023-08-30 05:55:00,459,386.372742,264.399994
2023-08-30 05:55:00,467,12.0,5.000153
2023-08-30 05:55:00,468,12.0,4.000366
2023-08-30 05:55:00,469,5.000153,1.600391
2023-08-30 05:55:00,471,4.844367,0.0
2023-08-30 05:55:00,472,222.0,180.0
2023-08-30 05:55:00,473,126.0,90.0
2023-08-30 05:55:00,474,225.0,180.0
2023-08-30 05:55:00,475,126.0,90.0
2023-08-30 05:55:00,477,0.0,0.0
2023-08-30 05:55:00,478,250.5,164.0
2023-08-30 05:55:00,479,0.0,0.0
2023-08-30 05:55:00,480,0.0,0.0
2023-08-30 05:55:00,481,0.0,0.0
2023-08-30 05:55:00,482,0.0,0.0
2023-08-30 05:55:00,485,0.0,0.0
2023-08-30 05:55:00,486,45.0,20.00061
2023-08-30 05:55:00,487,0.0,0.0
2023-08-30 05:55:00,488,0.0,0.0
2023-08-30 05:55:00,489,994.0,795.0
2023-08-30 05:55:00,490,997.0,795.0
2023-08-30 05:55:00,491,965.0,791.0
2023-08-30 05:55:00,492,968.0,786.0
2023-08-30 05:55:00,493,992.0,795.0
2023-08-30 05:55:00,494,0.0,0.0
2023-08-30 05:55:00,495,300.0,200.0
2023-08-30 05:55:00,496,300.0,200.0
2023-08-30 05:55:00,497,0.0,0.0
2023-08-30 05:55:00,498,0.0,0.0
2023-08-30 05:55:00,499,0.0,0.0
2023-08-30 05:55:00,501,291.0,158.003479
2023-08-30 05:55:00,502,158.0,158.0
2023-08-30 05:55:00,503,289.0,200.0
2023-08-30 05:55:00,507,135.0,59.001785
2023-08-30 05:55:00,508,139.199997,106.0
2023-08-30 05:55:00,511,0.0,0.0
2023-08-30 05:55:00,512,0.0,0.0
2023-08-30 05:55:00,513,338.0,150.0
2023-08-30 05:55:00,514,134.0,120.0
2023-08-30 05:55:00,516,850.012939,749.988525
2023-08-30 05:55:00,521,577.0,577.0
2023-08-30 05:55:00,522,940.0,577.0
2023-08-30 05:55:00,523,0.0,0.0
2023-08-30 05:55:00,524,0.0,0.0
2023-08-30 05:55:00,525,0.0,0.0
2023-08-30 05:55:00,526,259.0,131.0
2023-08-30 05:55:00,527,1357.0,1058.099976
2023-08-30 05:55:00,528,259.0,131.0
2023-08-30 05:55:00,529,846.811523,623.311218
2023-08-30 05:55:00,530,846.811523,624.172668
2023-08-30 05:55:00,533,0.0,0.0
2023-08-30 05:55:00,534,0.0,0.0
2023-08-30 05:55:00,535,0.0,0.0
2023-08-30 05:55:00,536,0.0,0.0
2023-08-30 05:55:00,537,0.0,0.0
2023-08-30 05:55:00,538,0.0,0.0
2023-08-30 05:55:00,539,47.364685,0.0
2023-08-30 05:55:00,540,182.0,84.0
2023-08-30 05:55:00,541,77.0,50.0
2023-08-30 05:55:00,542,0.0,0.0
2023-08-30 05:55:00,544,1012.0,795.0
2023-08-30 05:55:00,545,1012.0,795.0
2023-08-30 05:55:00,546,356.5,186.0
2023-08-30 05:55:00,547,356.5,186.0
2023-08-30 05:55:00,548,326.0,254.0
2023-08-30 05:55:00,549,241.0,120.0
2023-08-30 05:55:00,550,117.0,90.0
2023-08-30 05:55:00,554,748.489258,665.0
2023-08-30 05:55:00,555,746.152649,665.414062
2023-08-30 05:55:00,556,0.0,0.0
2023-08-30 05:55:00,557,0.0,0.0
2023-08-30 05:55:00,558,0.0,0.0
2023-08-30 05:55:00,559,0.0,0.0
2023-08-30 05:55:00,560,0.0,0.0
2023-08-30 06:00:00,1,50.0,40.000244
2023-08-30 06:00:00,2,50.0,40.000244
2023-08-30 06:00:00,3,415.28891,364.991486
2023-08-30 06:00:00,4,0.0,0.0
2023-08-30 06:00:00,5,0.0,0.0
2023-08-30 06:00:00,6,396.515228,364.991486
2023-08-30 06:00:00,7,414.50824,364.991486
2023-08-30 06:00:00,8,407.192871,364.991486
2023-08-30 06:00:00,9,440.266785,364.917023
2023-08-30 06:00:00,10,436.068695,364.371613
2023-08-30 06:00:00,11,350.0,200.0
2023-08-30 06:00:00,12,350.0,200.0
2023-08-30 06:00:00,15,522.0,481.856476
2023-08-30 06:00:00,16,524.0,478.972229
2023-08-30 06:00:00,17,464.920563,426.344727
2023-08-30 06:00:00,18,466.0,431.403015
2023-08-30 06:00:00,27,615.0,615.0
2023-08-30 06:00:00,28,0.0,0.0
2023-08-30 06:00:00,29,612.0,612.0
2023-08-30 06:00:00,33,0.0,0.0
2023-08-30 06:00:00,36,982.0,795.0
2023-08-30 06:00:00,37,973.0,795.0
2023-08-30 06:00:00,43,0.0,0.0
2023-08-30 06:00:00,46,449.532837,445.009064
2023-08-30 06:00:00,47,457.336365,409.996735
2023-08-30 06:00:00,48,439.970062,410.517487
2023-08-30 06:00:00,49,454.146301,410.021515
2023-08-30 06:00:00,50,463.0,405.012726
2023-08-30 06:00:00,51,463.0,405.012726
2023-08-30 06:00:00,52,0.0,0.0
2023-08-30 06:00:00,53,0.0,0.0
2023-08-30 06:00:00,54,0.0,0.0
2023-08-30 06:00:00,55,0.0,0.0
2023-08-30 06:00:00,56,0.0,0.0
2023-08-30 06:00:00,57,0.0,0.0
2023-08-30 06:00:00,58,0.0,0.0
2023-08-30 06:00:00,59,0.0,0.0
2023-08-30 06:00:00,60,0.0,0.0
2023-08-30 06:00:00,61,463.0,396.545715
2023-08-30 06:00:00,62,428.027863,328.027863
2023-08-30 06:00:00,63,313.456451,280.0
2023-08-30 06:00:00,64,461.0,394.65271
2023-08-30 06:00:00,65,334.665558,291.396149
2023-08-30 06:00:00,66,333.004303,300.62027
2023-08-30 06:00:00,67,0.0,0.0
2023-08-30 06:00:00,68,387.184113,315.969269
2023-08-30 06:00:00,69,825.313721,670.0
2023-08-30 06:00:00,70,823.629395,670.792969
2023-08-30 06:00:00,71,0.0,0.0
2023-08-30 06:00:00,72,0.0,0.0
2023-08-30 06:00:00,73,0.0,0.0
2023-08-30 06:00:00,74,0.0,0.0
2023-08-30 06:00:00,75,0.0,0.0
2023-08-30 06:00:00,76,0.0,0.0
2023-08-30 06:00:00,77,0.0,0.0
2023-08-30 06:00:00,78,0.0,0.0
2023-08-30 06:00:00,79,135.0,110.005325
2023-08-30 06:00:00,80,0.0,0.0
2023-08-30 06:00:00,83,330.51001,330.377655
2023-08-30 06:00:00,84,333.269989,329.484344
2023-08-30 06:00:00,85,329.820007,320.0
2023-08-30 06:00:00,86,329.130005,320.0
2023-08-30 06:00:00,87,0.0,0.0
2023-08-30 06:00:00,88,330.068329,329.757294
2023-08-30 06:00:00,89,331.200012,330.003937
2023-08-30 06:00:00,90,329.130005,329.130005
2023-08-30 06:00:00,91,799.679993,799.679993
2023-08-30 06:00:00,92,705.920654,635.0
2023-08-30 06:00:00,95,0.0,0.0
2023-08-30 06:00:00,96,0.0,0.0
2023-08-30 06:00:00,97,0.0,0.0
2023-08-30 06:00:00,98,0.0,0.0
2023-08-30 06:00:00,99,0.0,0.0
2023-08-30 06:00:00,100,0.0,0.0
2023-08-30 06:00:00,101,0.0,0.0
2023-08-30 06:00:00,102,0.0,0.0
2023-08-30 06:00:00,103,0.0,0.0
2023-08-30 06:00:00,104,0.0,0.0
2023-08-30 06:00:00,105,0.0,0.0
2023-08-30 06:00:00,106,0.0,0.0
2023-08-30 06:00:00,107,0.0,0.0
2023-08-30 06:00:00,108,0.0,0.0
2023-08-30 06:00:00,112,38.0,38.0
2023-08-30 06:00:00,113,0.0,0.0
2023-08-30 06:00:00,114,11.0,10.0
2023-08-30 06:00:00,115,910.692505,750.045654
2023-08-30 06:00:00,116,868.613586,750.045654
2023-08-30 06:00:00,117,0.0,0.0
2023-08-30 06:00:00,118,0.0,0.0
2023-08-30 06:00:00,119,0.0,0.0
2023-08-30 06:00:00,120,0.0,0.0
2023-08-30 06:00:00,126,0.0,0.0
2023-08-30 06:00:00,127,0.0,0.0
2023-08-30 06:00:00,128,994.0,750.0
2023-08-30 06:00:00,129,991.0,750.0
2023-08-30 06:00:00,130,0.0,0.0
2023-08-30 06:00:00,131,982.0,718.0
2023-08-30 06:00:00,132,936.0,758.0
2023-08-30 06:00:00,133,958.0,755.0
2023-08-30 06:00:00,134,280.239319,270.239319
2023-08-30 06:00:00,135,291.0,234.789337
2023-08-30 06:00:00,136,0.0,0.0
2023-08-30 06:00:00,137,0.0,0.0
2023-08-30 06:00:00,138,0.0,0.0
2023-08-30 06:00:00,139,287.5,200.0
2023-08-30 06:00:00,140,0.0,0.0
2023-08-30 06:00:00,141,136.0,94.0
2023-08-30 06:00:00,142,0.0,0.0
2023-08-30 06:00:00,143,0.0,0.0
2023-08-30 06:00:00,144,0.0,0.0
2023-08-30 06:00:00,145,42.049515,0.0
2023-08-30 06:00:00,146,0.0,0.0
2023-08-30 06:00:00,147,0.0,0.0
2023-08-30 06:00:00,150,0.0,0.0
2023-08-30 06:00:00,151,0.0,0.0
2023-08-30 06:00:00,152,0.0,0.0
2023-08-30 06:00:00,153,0.0,0.0
2023-08-30 06:00:00,154,0.0,0.0
2023-08-30 06:00:00,155,0.0,0.0
2023-08-30 06:00:00,156,396.0,340.0
2023-08-30 06:00:00,158,0.0,0.0
2023-08-30 06:00:00,159,989.0,795.0
2023-08-30 06:00:00,160,0.0,0.0
2023-08-30 06:00:00,161,0.0,0.0
2023-08-30 06:00:00,162,300.0,220.0
2023-08-30 06:00:00,166,0.0,0.0
2023-08-30 06:00:00,167,0.0,0.0
2023-08-30 06:00:00,168,0.0,0.0
2023-08-30 06:00:00,169,0.0,0.0
2023-08-30 06:00:00,170,0.0,0.0
2023-08-30 06:00:00,171,0.0,0.0
2023-08-30 06:00:00,172,0.0,0.0
2023-08-30 06:00:00,173,0.0,0.0
2023-08-30 06:00:00,174,0.0,0.0
2023-08-30 06:00:00,175,0.0,0.0
2023-08-30 06:00:00,176,285.0,153.767487
2023-08-30 06:00:00,177,148.0,107.0
2023-08-30 06:00:00,178,0.0,0.0
2023-08-30 06:00:00,179,0.0,0.0
2023-08-30 06:00:00,180,0.0,0.0
2023-08-30 06:00:00,181,0.0,0.0
2023-08-30 06:00:00,182,0.0,0.0
2023-08-30 06:00:00,183,0.0,0.0
2023-08-30 06:00:00,184,0.0,0.0
2023-08-30 06:00:00,185,0.0,0.0
2023-08-30 06:00:00,186,0.0,0.0
2023-08-30 06:00:00,187,153.5,119.995728
2023-08-30 06:00:00,188,153.5,119.995728
2023-08-30 06:00:00,189,178.0,120.0
2023-08-30 06:00:00,190,991.0,795.0
2023-08-30 06:00:00,191,990.0,795.0
2023-08-30 06:00:00,193,16.999903,11.999903
2023-08-30 06:00:00,194,16.999903,11.999903
2023-08-30 06:00:00,195,0.0,0.0
2023-08-30 06:00:00,196,53.104923,35.0
2023-08-30 06:00:00,197,200.0,120.0
2023-08-30 06:00:00,198,200.0,120.0
2023-08-30 06:00:00,200,0.0,0.0
2023-08-30 06:00:00,207,0.0,0.0
2023-08-30 06:00:00,208,0.0,0.0
2023-08-30 06:00:00,209,0.0,0.0
2023-08-30 06:00:00,210,0.0,0.0
2023-08-30 06:00:00,211,0.0,0.0
2023-08-30 06:00:00,212,0.0,0.0
2023-08-30 06:00:00,213,0.0,0.0
2023-08-30 06:00:00,214,0.0,0.0
2023-08-30 06:00:00,215,0.0,0.0
2023-08-30 06:00:00,216,0.0,0.0
2023-08-30 06:00:00,217,25.0,20.99826
2023-08-30 06:00:00,218,25.0,20.99826
2023-08-30 06:00:00,219,25.0,20.99826
2023-08-30 06:00:00,220,25.0,20.99826
2023-08-30 06:00:00,231,0.0,0.0
2023-08-30 06:00:00,232,0.0,0.0
2023-08-30 06:00:00,233,0.0,0.0
2023-08-30 06:00:00,234,0.0,0.0
2023-08-30 06:00:00,237,0.0,0.0
2023-08-30 06:00:00,238,0.0,0.0
2023-08-30 06:00:00,240,284.0,200.0
2023-08-30 06:00:00,241,143.0,100.0
2023-08-30 06:00:00,242,0.0,0.0
2023-08-30 06:00:00,243,0.0,0.0
2023-08-30 06:00:00,244,0.0,0.0
2023-08-30 06:00:00,247,0.0,0.0
2023-08-30 06:00:00,248,0.0,0.0
2023-08-30 06:00:00,249,160.666672,99.553833
2023-08-30 06:00:00,250,160.666672,99.370728
2023-08-30 06:00:00,251,0.0,0.0
2023-08-30 06:00:00,252,170.0,130.0
2023-08-30 06:00:00,253,0.0,0.0
2023-08-30 06:00:00,254,0.0,0.0
2023-08-30 06:00:00,255,0.0,0.0
2023-08-30 06:00:00,256,0.0,0.0
2023-08-30 06:00:00,257,0.0,0.0
2023-08-30 06:00:00,258,253.0,162.007477
2023-08-30 06:00:00,259,253.0,162.007477
2023-08-30 06:00:00,260,248.0,208.0
2023-08-30 06:00:00,264,10.000229,5.000229
2023-08-30 06:00:00,265,10.000229,5.000229
2023-08-30 06:00:00,266,0.0,0.0
2023-08-30 06:00:00,267,300.0,230.0
2023-08-30 06:00:00,268,0.0,0.0
2023-08-30 06:00:00,269,0.0,0.0
2023-08-30 06:00:00,270,0.0,0.0
2023-08-30 06:00:00,271,0.0,0.0
2023-08-30 06:00:00,272,0.0,0.0
2023-08-30 06:00:00,273,0.0,0.0
2023-08-30 06:00:00,274,0.0,0.0
2023-08-30 06:00:00,275,0.0,0.0
2023-08-30 06:00:00,276,0.0,0.0
2023-08-30 06:00:00,277,157.0,100.0
2023-08-30 06:00:00,278,70.0,50.0
2023-08-30 06:00:00,279,0.0,0.0
2023-08-30 06:00:00,280,0.0,0.0
2023-08-30 06:00:00,281,0.0,0.0
2023-08-30 06:00:00,282,0.0,0.0
2023-08-30 06:00:00,283,0.0,0.0
2023-08-30 06:00:00,284,0.0,0.0
2023-08-30 06:00:00,285,0.0,0.0
2023-08-30 06:00:00,286,0.0,0.0
2023-08-30 06:00:00,287,0.0,0.0
2023-08-30 06:00:00,288,0.0,0.0
2023-08-30 06:00:00,289,0.0,0.0
2023-08-30 06:00:00,290,0.0,0.0
2023-08-30 06:00:00,291,0.0,0.0
2023-08-30 06:00:00,292,0.0,0.0
2023-08-30 06:00:00,293,0.0,0.0
2023-08-30 06:00:00,294,0.0,0.0
2023-08-30 06:00:00,299,0.0,0.0
2023-08-30 06:00:00,300,0.0,0.0
2023-08-30 06:00:00,301,178.0,123.99823
2023-08-30 06:00:00,302,0.0,0.0
2023-08-30 06:00:00,303,0.0,0.0
2023-08-30 06:00:00,304,0.0,0.0
2023-08-30 06:00:00,305,311.229858,215.001404
2023-08-30 06:00:00,306,355.0,286.0
2023-08-30 06:00:00,307,297.032501,200.004578
2023-08-30 06:00:00,308,41.510269,0.0
2023-08-30 06:00:00,309,41.350063,0.0
2023-08-30 06:00:00,310,0.0,0.0
2023-08-30 06:00:00,311,0.0,0.0
2023-08-30 06:00:00,312,0.0,0.0
2023-08-30 06:00:00,313,0.0,0.0
2023-08-30 06:00:00,314,0.0,0.0
2023-08-30 06:00:00,315,0.0,0.0
2023-08-30 06:00:00,316,0.0,0.0
2023-08-30 06:00:00,317,0.0,0.0
2023-08-30 06:00:00,318,0.0,0.0
2023-08-30 06:00:00,319,0.0,0.0
2023-08-30 06:00:00,320,0.0,0.0
2023-08-30 06:00:00,321,0.0,0.0
2023-08-30 06:00:00,322,0.0,0.0
2023-08-30 06:00:00,323,162.0,122.0
2023-08-30 06:00:00,324,0.0,0.0
2023-08-30 06:00:00,325,0.0,0.0
2023-08-30 06:00:00,326,0.0,0.0
2023-08-30 06:00:00,327,0.0,0.0
2023-08-30 06:00:00,328,0.0,0.0
2023-08-30 06:00:00,329,0.0,0.0
2023-08-30 06:00:00,330,0.0,0.0
2023-08-30 06:00:00,331,816.0,659.523071
2023-08-30 06:00:00,332,813.0,647.856995
2023-08-30 06:00:00,333,0.0,0.0
2023-08-30 06:00:00,334,0.0,0.0
2023-08-30 06:00:00,335,0.0,0.0
2023-08-30 06:00:00,336,0.0,0.0
2023-08-30 06:00:00,337,0.0,0.0
2023-08-30 06:00:00,338,0.0,0.0
2023-08-30 06:00:00,339,0.0,0.0
2023-08-30 06:00:00,340,818.0,676.004395
2023-08-30 06:00:00,341,817.0,675.879883
2023-08-30 06:00:00,342,166.0,135.0
2023-08-30 06:00:00,343,167.0,135.0
2023-08-30 06:00:00,344,0.0,0.0
2023-08-30 06:00:00,345,0.0,0.0
2023-08-30 06:00:00,346,114.0,80.0
2023-08-30 06:00:00,347,188.0,163.0
2023-08-30 06:00:00,348,0.0,0.0
2023-08-30 06:00:00,349,0.0,0.0
2023-08-30 06:00:00,350,0.0,0.0
2023-08-30 06:00:00,351,0.0,0.0
2023-08-30 06:00:00,352,0.0,0.0
2023-08-30 06:00:00,353,0.0,0.0
2023-08-30 06:00:00,354,0.0,0.0
2023-08-30 06:00:00,355,0.0,0.0
2023-08-30 06:00:00,356,25.0,10.0
2023-08-30 06:00:00,357,27.5,10.0
2023-08-30 06:00:00,358,0.0,0.0
2023-08-30 06:00:00,359,10.0,10.0
2023-08-30 06:00:00,360,0.0,0.0
2023-08-30 06:00:00,361,0.0,0.0
2023-08-30 06:00:00,362,0.0,0.0
2023-08-30 06:00:00,363,0.0,0.0
2023-08-30 06:00:00,366,397.614868,355.0
2023-08-30 06:00:00,367,0.0,0.0
2023-08-30 06:00:00,368,0.0,0.0
2023-08-30 06:00:00,369,0.0,0.0
2023-08-30 06:00:00,370,0.0,0.0
2023-08-30 06:00:00,371,0.0,0.0
2023-08-30 06:00:00,372,0.0,0.0
2023-08-30 06:00:00,373,0.0,0.0
2023-08-30 06:00:00,374,0.0,0.0
2023-08-30 06:00:00,375,0.0,0.0
2023-08-30 06:00:00,376,0.0,0.0
2023-08-30 06:00:00,377,0.0,0.0
2023-08-30 06:00:00,378,0.0,0.0
2023-08-30 06:00:00,379,0.0,0.0
2023-08-30 06:00:00,380,0.0,0.0
2023-08-30 06:00:00,381,0.0,0.0
2023-08-30 06:00:00,382,0.0,0.0
2023-08-30 06:00:00,383,0.0,0.0
2023-08-30 06:00:00,384,0.0,0.0
2023-08-30 06:00:00,385,0.0,0.0
2023-08-30 06:00:00,386,0.0,0.0
2023-08-30 06:00:00,387,0.0,0.0
2023-08-30 06:00:00,388,275.0,181.350159
2023-08-30 06:00:00,389,275.0,180.785583
2023-08-30 06:00:00,390,276.0,202.0
2023-08-30 06:00:00,419,0.0,0.0
2023-08-30 06:00:00,420,0.0,0.0
2023-08-30 06:00:00,421,0.0,0.0
2023-08-30 06:00:00,422,0.0,0.0
2023-08-30 06:00:00,423,0.0,0.0
2023-08-30 06:00:00,432,0.0,0.0
2023-08-30 06:00:00,433,375.033691,254.0
2023-08-30 06:00:00,434,278.0,180.013397
2023-08-30 06:00:00,435,278.0,180.013397
2023-08-30 06:00:00,436,279.0,180.013397
2023-08-30 06:00:00,437,279.0,180.013397
2023-08-30 06:00:00,438,282.0,208.0
2023-08-30 06:00:00,439,283.0,208.0
2023-08-30 06:00:00,440,162.0,120.0
2023-08-30 06:00:00,441,162.0,120.0
2023-08-30 06:00:00,442,172.0,120.0
2023-08-30 06:00:00,443,0.0,0.0
2023-08-30 06:00:00,444,0.0,0.0
2023-08-30 06:00:00,450,225.0,130.0
2023-08-30 06:00:00,451,0.0,0.0
2023-08-30 06:00:00,452,0.0,0.0
2023-08-30 06:00:00,453,0.0,0.0
2023-08-30 06:00:00,459,385.082642,264.399994
2023-08-30 06:00:00,467,12.0,5.000153
2023-08-30 06:00:00,468,12.0,4.000366
2023-08-30 06:00:00,469,5.000153,1.600391
2023-08-30 06:00:00,471,4.941067,0.0
2023-08-30 06:00:00,472,222.0,180.0
2023-08-30 06:00:00,473,126.0,90.0
2023-08-30 06:00:00,474,225.0,180.0
2023-08-30 06:00:00,475,126.0,90.0
2023-08-30 06:00:00,477,0.0,0.0
2023-08-30 06:00:00,478,250.5,164.0
2023-08-30 06:00:00,479,0.0,0.0
2023-08-30 06:00:00,480,0.0,0.0
2023-08-30 06:00:00,481,0.0,0.0
2023-08-30 06:00:00,482,0.0,0.0
2023-08-30 06:00:00,485,0.0,0.0
2023-08-30 06:00:00,486,45.0,20.00061
2023-08-30 06:00:00,487,0.0,0.0
2023-08-30 06:00:00,488,0.0,0.0
2023-08-30 06:00:00,489,994.0,795.0
2023-08-30 06:00:00,490,997.0,795.0
2023-08-30 06:00:00,491,965.0,791.0
2023-08-30 06:00:00,492,968.0,786.0
2023-08-30 06:00:00,493,992.0,795.0
2023-08-30 06:00:00,494,0.0,0.0
2023-08-30 06:00:00,495,300.0,200.0
2023-08-30 06:00:00,496,300.0,200.0
2023-08-30 06:00:00,497,0.0,0.0
2023-08-30 06:00:00,498,0.0,0.0
2023-08-30 06:00:00,499,0.0,0.0
2023-08-30 06:00:00,501,291.0,158.003479
2023-08-30 06:00:00,502,159.938354,159.938354
2023-08-30 06:00:00,503,289.0,200.0
2023-08-30 06:00:00,507,135.0,59.001785
2023-08-30 06:00:00,508,139.199997,106.0
2023-08-30 06:00:00,511,0.0,0.0
2023-08-30 06:00:00,512,0.0,0.0
2023-08-30 06:00:00,513,338.0,150.0
2023-08-30 06:00:00,514,134.0,120.0
2023-08-30 06:00:00,516,850.012939,749.988525
2023-08-30 06:00:00,521,577.0,577.0
2023-08-30 06:00:00,522,940.0,577.0
2023-08-30 06:00:00,523,0.0,0.0
2023-08-30 06:00:00,524,0.0,0.0
2023-08-30 06:00:00,525,0.0,0.0
2023-08-30 06:00:00,526,259.0,131.0
2023-08-30 06:00:00,527,1357.0,1058.099976
2023-08-30 06:00:00,528,259.0,131.0
2023-08-30 06:00:00,529,846.811523,632.788025
2023-08-30 06:00:00,530,846.811523,636.161743
2023-08-30 06:00:00,533,0.0,0.0
2023-08-30 06:00:00,534,0.0,0.0
2023-08-30 06:00:00,535,0.0,0.0
2023-08-30 06:00:00,536,0.0,0.0
2023-08-30 06:00:00,537,0.0,0.0
2023-08-30 06:00:00,538,0.0,0.0
2023-08-30 06:00:00,539,47.225822,0.0
2023-08-30 06:00:00,540,182.0,84.0
2023-08-30 06:00:00,541,77.0,50.0
2023-08-30 06:00:00,542,0.0,0.0
2023-08-30 06:00:00,544,1012.0,795.0
2023-08-30 06:00:00,545,1012.0,795.0
2023-08-30 06:00:00,546,356.5,186.0
2023-08-30 06:00:00,547,356.5,186.0
2023-08-30 06:00:00,548,326.0,254.0
2023-08-30 06:00:00,549,241.0,120.0
2023-08-30 06:00:00,550,117.0,90.0
2023-08-30 06:00:00,554,748.489258,665.0
2023-08-30 06:00:00,555,746.152649,665.414062
2023-08-30 06:00:00,556,0.0,0.0
2023-08-30 06:00:00,557,0.0,0.0
2023-08-30 06:00:00,558,0.0,0.0
2023-08-30 06:00:00,559,0.0,0.0
2023-08-30 06:00:00,560,0.0,0.0
2023-08-30 06:05:00,1,50.0,40.000244
2023-08-30 06:05:00,2,50.0,40.000244
2023-08-30 06:05:00,3,403.222839,364.991486
2023-08-30 06:05:00,4,0.0,0.0
2023-08-30 06:05:00,5,0.0,0.0
2023-08-30 06:05:00,6,394.732697,364.991486
2023-08-30 06:05:00,7,389.347565,364.991486
2023-08-30 06:05:00,8,410.000488,364.991486
2023-08-30 06:05:00,9,437.543976,364.917023
2023-08-30 06:05:00,10,441.228088,364.371613
2023-08-30 06:05:00,11,0.0,0.0
2023-08-30 06:05:00,12,350.0,200.0
2023-08-30 06:05:00,15,522.0,478.913086
2023-08-30 06:05:00,16,524.0,484.474915
2023-08-30 06:05:00,17,464.672699,424.672699
2023-08-30 06:05:00,18,465.801147,425.801147
2023-08-30 06:05:00,27,615.0,615.0
2023-08-30 06:05:00,28,0.0,0.0
2023-08-30 06:05:00,29,612.0,612.0
2023-08-30 06:05:00,33,0.0,0.0
2023-08-30 06:05:00,36,989.0,795.0
2023-08-30 06:05:00,37,971.0,795.0
2023-08-30 06:05:00,43,17.619234,0.0
2023-08-30 06:05:00,46,470.205841,445.009064
2023-08-30 06:05:00,47,461.063538,409.996735
2023-08-30 06:05:00,48,456.067169,410.517487
2023-08-30 06:05:00,49,457.335693,410.021515
2023-08-30 06:05:00,50,463.0,405.012726
2023-08-30 06:05:00,51,463.0,405.012726
2023-08-30 06:05:00,52,0.0,0.0
2023-08-30 06:05:00,53,0.0,0.0
2023-08-30 06:05:00,54,0.0,0.0
2023-08-30 06:05:00,55,0.0,0.0
2023-08-30 06:05:00,56,0.0,0.0
2023-08-30 06:05:00,57,0.0,0.0
2023-08-30 06:05:00,58,0.0,0.0
2023-08-30 06:05:00,59,0.0,0.0
2023-08-30 06:05:00,60,0.0,0.0
2023-08-30 06:05:00,61,463.0,393.845978
2023-08-30 06:05:00,62,427.407043,327.407043
2023-08-30 06:05:00,63,313.456451,280.0
2023-08-30 06:05:00,64,461.0,391.209076
2023-08-30 06:05:00,65,334.665558,291.396149
2023-08-30 06:05:00,66,333.004303,300.62027
2023-08-30 06:05:00,67,0.0,0.0
2023-08-30 06:05:00,68,387.184113,315.969269
2023-08-30 06:05:00,69,825.313721,670.0
2023-08-30 06:05:00,70,823.629395,670.792969
2023-08-30 06:05:00,71,0.0,0.0
2023-08-30 06:05:00,72,0.0,0.0
2023-08-30 06:05:00,73,0.0,0.0
2023-08-30 06:05:00,74,0.0,0.0
2023-08-30 06:05:00,75,0.0,0.0
2023-08-30 06:05:00,76,0.0,0.0
2023-08-30 06:05:00,77,0.0,0.0
2023-08-30 06:05:00,78,0.0,0.0
2023-08-30 06:05:00,79,135.0,110.005325
2023-08-30 06:05:00,80,0.0,0.0
2023-08-30 06:05:00,83,330.51001,330.377655
2023-08-30 06:05:00,84,333.269989,329.484344
2023-08-30 06:05:00,85,329.820007,320.0
2023-08-30 06:05:00,86,329.130005,320.0
2023-08-30 06:05:00,87,0.0,0.0
2023-08-30 06:05:00,88,330.068329,329.757294
2023-08-30 06:05:00,89,331.200012,330.003937
2023-08-30 06:05:00,90,329.130005,329.130005
2023-08-30 06:05:00,91,799.679993,799.679993
2023-08-30 06:05:00,92,705.920654,635.0
2023-08-30 06:05:00,95,0.0,0.0
2023-08-30 06:05:00,96,0.0,0.0
2023-08-30 06:05:00,97,0.0,0.0
2023-08-30 06:05:00,98,0.0,0.0
2023-08-30 06:05:00,99,0.0,0.0
2023-08-30 06:05:00,100,0.0,0.0
2023-08-30 06:05:00,101,0.0,0.0
2023-08-30 06:05:00,102,0.0,0.0
2023-08-30 06:05:00,103,0.0,0.0
2023-08-30 06:05:00,104,0.0,0.0
2023-08-30 06:05:00,105,0.0,0.0
2023-08-30 06:05:00,106,0.0,0.0
2023-08-30 06:05:00,107,0.0,0.0
2023-08-30 06:05:00,108,0.0,0.0
2023-08-30 06:05:00,112,38.0,38.0
2023-08-30 06:05:00,113,0.0,0.0
2023-08-30 06:05:00,114,11.0,10.0
2023-08-30 06:05:00,115,919.764771,750.045654
2023-08-30 06:05:00,116,904.430359,750.045654
2023-08-30 06:05:00,117,0.0,0.0
2023-08-30 06:05:00,118,0.0,0.0
2023-08-30 06:05:00,119,0.0,0.0
2023-08-30 06:05:00,120,0.0,0.0
2023-08-30 06:05:00,126,0.0,0.0
2023-08-30 06:05:00,127,0.0,0.0
2023-08-30 06:05:00,128,994.0,750.0
2023-08-30 06:05:00,129,991.0,750.0
2023-08-30 06:05:00,130,0.0,0.0
2023-08-30 06:05:00,131,982.0,718.0
2023-08-30 06:05:00,132,936.0,758.0
2023-08-30 06:05:00,133,958.0,755.0
2023-08-30 06:05:00,134,281.91156,271.91156
2023-08-30 06:05:00,135,291.0,233.429321
2023-08-30 06:05:00,136,0.0,0.0
2023-08-30 06:05:00,137,0.0,0.0
2023-08-30 06:05:00,138,0.0,0.0
2023-08-30 06:05:00,139,287.5,200.0
2023-08-30 06:05:00,140,14.010129,0.0
2023-08-30 06:05:00,141,136.0,94.0
2023-08-30 06:05:00,142,0.0,0.0
2023-08-30 06:05:00,143,0.0,0.0
2023-08-30 06:05:00,144,0.0,0.0
2023-08-30 06:05:00,145,41.466206,0.0
2023-08-30 06:05:00,146,0.0,0.0
2023-08-30 06:05:00,147,0.0,0.0
2023-08-30 06:05:00,150,0.0,0.0
2023-08-30 06:05:00,151,0.0,0.0
2023-08-30 06:05:00,152,0.0,0.0
2023-08-30 06:05:00,153,0.0,0.0
2023-08-30 06:05:00,154,0.0,0.0
2023-08-30 06:05:00,155,0.0,0.0
2023-08-30 06:05:00,156,396.0,340.0
2023-08-30 06:05:00,158,0.0,0.0
2023-08-30 06:05:00,159,992.0,795.0
2023-08-30 06:05:00,160,0.0,0.0
2023-08-30 06:05:00,161,0.0,0.0
2023-08-30 06:05:00,162,300.0,220.0
2023-08-30 06:05:00,166,0.0,0.0
2023-08-30 06:05:00,167,0.0,0.0
2023-08-30 06:05:00,168,0.0,0.0
2023-08-30 06:05:00,169,0.0,0.0
2023-08-30 06:05:00,170,0.0,0.0
2023-08-30 06:05:00,171,0.0,0.0
2023-08-30 06:05:00,172,0.0,0.0
2023-08-30 06:05:00,173,0.0,0.0
2023-08-30 06:05:00,174,0.0,0.0
2023-08-30 06:05:00,175,0.0,0.0
2023-08-30 06:05:00,176,285.0,153.710236
2023-08-30 06:05:00,177,148.0,107.0
2023-08-30 06:05:00,178,0.0,0.0
2023-08-30 06:05:00,179,0.0,0.0
2023-08-30 06:05:00,180,0.0,0.0
2023-08-30 06:05:00,181,0.0,0.0
2023-08-30 06:05:00,182,0.0,0.0
2023-08-30 06:05:00,183,0.0,0.0
2023-08-30 06:05:00,184,0.0,0.0
2023-08-30 06:05:00,185,0.0,0.0
2023-08-30 06:05:00,186,0.0,0.0
2023-08-30 06:05:00,187,153.5,119.995728
2023-08-30 06:05:00,188,153.5,119.995728
2023-08-30 06:05:00,189,178.0,120.0
2023-08-30 06:05:00,190,991.0,795.0
2023-08-30 06:05:00,191,990.0,795.0
2023-08-30 06:05:00,193,16.999903,11.999903
2023-08-30 06:05:00,194,16.999903,11.999903
2023-08-30 06:05:00,195,0.0,0.0
2023-08-30 06:05:00,196,53.104923,35.0
2023-08-30 06:05:00,197,200.0,120.0
2023-08-30 06:05:00,198,200.0,120.0
2023-08-30 06:05:00,200,0.0,0.0
2023-08-30 06:05:00,207,0.0,0.0
2023-08-30 06:05:00,208,0.0,0.0
2023-08-30 06:05:00,209,0.0,0.0
2023-08-30 06:05:00,210,0.0,0.0
2023-08-30 06:05:00,211,0.0,0.0
2023-08-30 06:05:00,212,0.0,0.0
2023-08-30 06:05:00,213,0.0,0.0
2023-08-30 06:05:00,214,0.0,0.0
2023-08-30 06:05:00,215,0.0,0.0
2023-08-30 06:05:00,216,0.0,0.0
2023-08-30 06:05:00,217,25.0,20.99826
2023-08-30 06:05:00,218,25.0,20.99826
2023-08-30 06:05:00,219,25.0,20.99826
2023-08-30 06:05:00,220,25.0,20.99826
2023-08-30 06:05:00,231,0.0,0.0
2023-08-30 06:05:00,232,0.0,0.0
2023-08-30 06:05:00,233,0.0,0.0
2023-08-30 06:05:00,234,0.0,0.0
2023-08-30 06:05:00,237,0.0,0.0
2023-08-30 06:05:00,238,0.0,0.0
2023-08-30 06:05:00,240,284.0,200.0
2023-08-30 06:05:00,241,143.0,100.0
2023-08-30 06:05:00,242,0.0,0.0
2023-08-30 06:05:00,243,0.0,0.0
2023-08-30 06:05:00,244,0.0,0.0
2023-08-30 06:05:00,247,1.404441,0.0
2023-08-30 06:05:00,248,0.0,0.0
2023-08-30 06:05:00,249,160.666672,99.590454
2023-08-30 06:05:00,250,160.666672,99.425659
2023-08-30 06:05:00,251,0.0,0.0
2023-08-30 06:05:00,252,170.0,130.0
2023-08-30 06:05:00,253,0.0,0.0
2023-08-30 06:05:00,254,0.0,0.0
2023-08-30 06:05:00,255,0.823108,0.0
2023-08-30 06:05:00,256,0.0,0.0
2023-08-30 06:05:00,257,0.0,0.0
2023-08-30 06:05:00,258,253.0,162.007477
2023-08-30 06:05:00,259,253.0,162.007477
2023-08-30 06:05:00,260,248.0,208.0
2023-08-30 06:05:00,264,10.000229,5.000229
2023-08-30 06:05:00,265,10.000229,5.000229
2023-08-30 06:05:00,266,0.0,0.0
2023-08-30 06:05:00,267,300.0,230.0
2023-08-30 06:05:00,268,0.0,0.0
2023-08-30 06:05:00,269,0.0,0.0
2023-08-30 06:05:00,270,0.0,0.0
2023-08-30 06:05:00,271,0.0,0.0
2023-08-30 06:05:00,272,0.0,0.0
2023-08-30 06:05:00,273,0.0,0.0
2023-08-30 06:05:00,274,0.0,0.0
2023-08-30 06:05:00,275,0.0,0.0
2023-08-30 06:05:00,276,0.0,0.0
2023-08-30 06:05:00,277,159.0,100.0
2023-08-30 06:05:00,278,69.0,50.0
2023-08-30 06:05:00,279,0.0,0.0
2023-08-30 06:05:00,280,0.0,0.0
2023-08-30 06:05:00,281,0.0,0.0
2023-08-30 06:05:00,282,0.0,0.0
2023-08-30 06:05:00,283,0.0,0.0
2023-08-30 06:05:00,284,0.0,0.0
2023-08-30 06:05:00,285,0.0,0.0
2023-08-30 06:05:00,286,0.0,0.0
2023-08-30 06:05:00,287,0.0,0.0
2023-08-30 06:05:00,288,0.0,0.0
2023-08-30 06:05:00,289,0.0,0.0
2023-08-30 06:05:00,290,0.0,0.0
2023-08-30 06:05:00,291,0.0,0.0
2023-08-30 06:05:00,292,0.0,0.0
2023-08-30 06:05:00,293,0.0,0.0
2023-08-30 06:05:00,294,0.0,0.0
2023-08-30 06:05:00,299,0.0,0.0
2023-08-30 06:05:00,300,0.0,0.0
2023-08-30 06:05:00,301,178.0,123.99823
2023-08-30 06:05:00,302,0.0,0.0
2023-08-30 06:05:00,303,0.0,0.0
2023-08-30 06:05:00,304,0.0,0.0
2023-08-30 06:05:00,305,316.057587,215.001404
2023-08-30 06:05:00,306,355.0,286.0
2023-08-30 06:05:00,307,300.466736,200.004578
2023-08-30 06:05:00,308,41.332909,0.0
2023-08-30 06:05:00,309,41.386333,0.0
2023-08-30 06:05:00,310,0.0,0.0
2023-08-30 06:05:00,311,0.0,0.0
2023-08-30 06:05:00,312,0.0,0.0
2023-08-30 06:05:00,313,0.0,0.0
2023-08-30 06:05:00,314,0.0,0.0
2023-08-30 06:05:00,315,0.0,0.0
2023-08-30 06:05:00,316,0.0,0.0
2023-08-30 06:05:00,317,0.0,0.0
2023-08-30 06:05:00,318,0.0,0.0
2023-08-30 06:05:00,319,0.0,0.0
2023-08-30 06:05:00,320,4.944816,0.0
2023-08-30 06:05:00,321,0.0,0.0
2023-08-30 06:05:00,322,0.0,0.0
2023-08-30 06:05:00,323,162.0,122.0
2023-08-30 06:05:00,324,0.0,0.0
2023-08-30 06:05:00,325,0.0,0.0
2023-08-30 06:05:00,326,0.0,0.0
2023-08-30 06:05:00,327,0.0,0.0
2023-08-30 06:05:00,328,0.0,0.0
2023-08-30 06:05:00,329,0.0,0.0
2023-08-30 06:05:00,330,0.0,0.0
2023-08-30 06:05:00,331,816.0,656.093018
2023-08-30 06:05:00,332,813.0,650.740295
2023-08-30 06:05:00,333,0.0,0.0
2023-08-30 06:05:00,334,0.0,0.0
2023-08-30 06:05:00,335,0.0,0.0
2023-08-30 06:05:00,336,0.0,0.0
2023-08-30 06:05:00,337,0.0,0.0
2023-08-30 06:05:00,338,0.0,0.0
2023-08-30 06:05:00,339,0.0,0.0
2023-08-30 06:05:00,340,818.0,676.211792
2023-08-30 06:05:00,341,817.0,675.879883
2023-08-30 06:05:00,342,166.0,135.0
2023-08-30 06:05:00,343,167.0,135.0
2023-08-30 06:05:00,344,0.0,0.0
2023-08-30 06:05:00,345,0.0,0.0
2023-08-30 06:05:00,346,114.0,80.0
2023-08-30 06:05:00,347,188.0,163.0
2023-08-30 06:05:00,348,0.0,0.0
2023-08-30 06:05:00,349,0.0,0.0
2023-08-30 06:05:00,350,0.0,0.0
2023-08-30 06:05:00,351,0.0,0.0
2023-08-30 06:05:00,352,0.0,0.0
2023-08-30 06:05:00,353,0.0,0.0
2023-08-30 06:05:00,354,0.0,0.0
2023-08-30 06:05:00,355,0.0,0.0
2023-08-30 06:05:00,356,25.0,10.0
2023-08-30 06:05:00,357,27.5,10.0
2023-08-30 06:05:00,358,0.0,0.0
2023-08-30 06:05:00,359,10.0,10.0
2023-08-30 06:05:00,360,0.0,0.0
2023-08-30 06:05:00,361,0.0,0.0
2023-08-30 06:05:00,362,0.0,0.0
2023-08-30 06:05:00,363,0.0,0.0
2023-08-30 06:05:00,366,397.315063,355.0
2023-08-30 06:05:00,367,0.0,0.0
2023-08-30 06:05:00,368,0.0,0.0
2023-08-30 06:05:00,369,0.0,0.0
2023-08-30 06:05:00,370,0.0,0.0
2023-08-30 06:05:00,371,0.0,0.0
2023-08-30 06:05:00,372,0.0,0.0
2023-08-30 06:05:00,373,0.0,0.0
2023-08-30 06:05:00,374,0.0,0.0
2023-08-30 06:05:00,375,0.0,0.0
2023-08-30 06:05:00,376,0.0,0.0
2023-08-30 06:05:00,377,0.0,0.0
2023-08-30 06:05:00,378,0.0,0.0
2023-08-30 06:05:00,379,0.0,0.0
2023-08-30 06:05:00,380,0.0,0.0
2023-08-30 06:05:00,381,0.0,0.0
2023-08-30 06:05:00,382,0.0,0.0
2023-08-30 06:05:00,383,0.0,0.0
2023-08-30 06:05:00,384,0.0,0.0
2023-08-30 06:05:00,385,0.0,0.0
2023-08-30 06:05:00,386,0.0,0.0
2023-08-30 06:05:00,387,0.0,0.0
2023-08-30 06:05:00,388,279.0,181.350159
2023-08-30 06:05:00,389,279.0,180.755005
2023-08-30 06:05:00,390,276.0,202.0
2023-08-30 06:05:00,419,5.334255,0.0
2023-08-30 06:05:00,420,0.0,0.0
2023-08-30 06:05:00,421,0.0,0.0
2023-08-30 06:05:00,422,0.0,0.0
2023-08-30 06:05:00,423,11.510836,0.0
2023-08-30 06:05:00,432,0.0,0.0
2023-08-30 06:05:00,433,374.364685,254.0
2023-08-30 06:05:00,434,276.5,180.013397
2023-08-30 06:05:00,435,276.5,180.013397
2023-08-30 06:05:00,436,277.5,180.013397
2023-08-30 06:05:00,437,277.5,180.013397
2023-08-30 06:05:00,438,280.0,208.0
2023-08-30 06:05:00,439,281.0,208.0
2023-08-30 06:05:00,440,162.0,120.0
2023-08-30 06:05:00,441,162.0,120.0
2023-08-30 06:05:00,442,172.0,120.0
2023-08-30 06:05:00,443,0.0,0.0
2023-08-30 06:05:00,444,0.0,0.0
2023-08-30 06:05:00,450,225.0,130.0
2023-08-30 06:05:00,451,0.0,0.0
2023-08-30 06:05:00,452,245.0,130.0
2023-08-30 06:05:00,453,0.0,0.0
2023-08-30 06:05:00,459,384.319427,264.399994
2023-08-30 06:05:00,467,12.0,5.000153
2023-08-30 06:05:00,468,12.0,4.000366
2023-08-30 06:05:00,469,5.000153,1.600391
2023-08-30 06:05:00,471,4.789513,0.0
2023-08-30 06:05:00,472,223.0,180.0
2023-08-30 06:05:00,473,126.0,90.0
2023-08-30 06:05:00,474,226.0,180.0
2023-08-30 06:05:00,475,126.0,90.0
2023-08-30 06:05:00,477,0.0,0.0
2023-08-30 06:05:00,478,250.5,164.0
2023-08-30 06:05:00,479,0.0,0.0
2023-08-30 06:05:00,480,22.339199,0.0
2023-08-30 06:05:00,481,0.0,0.0
2023-08-30 06:05:00,482,0.0,0.0
2023-08-30 06:05:00,485,0.0,0.0
2023-08-30 06:05:00,486,45.0,20.00061
2023-08-30 06:05:00,487,0.0,0.0
2023-08-30 06:05:00,488,0.0,0.0
2023-08-30 06:05:00,489,994.0,795.0
2023-08-30 06:05:00,490,997.0,795.0
2023-08-30 06:05:00,491,965.0,791.0
2023-08-30 06:05:00,492,968.0,786.0
2023-08-30 06:05:00,493,992.0,795.0
2023-08-30 06:05:00,494,0.0,0.0
2023-08-30 06:05:00,495,300.0,200.0
2023-08-30 06:05:00,496,300.0,200.0
2023-08-30 06:05:00,497,0.0,0.0
2023-08-30 06:05:00,498,0.0,0.0
2023-08-30 06:05:00,499,0.0,0.0
2023-08-30 06:05:00,501,291.0,158.003479
2023-08-30 06:05:00,502,162.501953,162.501953
2023-08-30 06:05:00,503,289.0,200.0
2023-08-30 06:05:00,507,135.0,59.001785
2023-08-30 06:05:00,508,139.199997,106.0
2023-08-30 06:05:00,511,0.0,0.0
2023-08-30 06:05:00,512,0.0,0.0
2023-08-30 06:05:00,513,338.0,150.0
2023-08-30 06:05:00,514,134.0,120.0
2023-08-30 06:05:00,516,850.012939,749.988525
2023-08-30 06:05:00,521,577.0,577.0
2023-08-30 06:05:00,522,940.0,577.0
2023-08-30 06:05:00,523,0.0,0.0
2023-08-30 06:05:00,524,0.0,0.0
2023-08-30 06:05:00,525,0.0,0.0
2023-08-30 06:05:00,526,259.0,131.0
2023-08-30 06:05:00,527,1357.0,1058.099976
2023-08-30 06:05:00,528,259.0,131.0
2023-08-30 06:05:00,529,846.811523,634.656555
2023-08-30 06:05:00,530,846.811523,625.181458
2023-08-30 06:05:00,533,0.0,0.0
2023-08-30 06:05:00,534,0.0,0.0
2023-08-30 06:05:00,535,0.0,0.0
2023-08-30 06:05:00,536,0.0,0.0
2023-08-30 06:05:00,537,0.0,0.0
2023-08-30 06:05:00,538,0.0,0.0
2023-08-30 06:05:00,539,46.863037,0.0
2023-08-30 06:05:00,540,182.0,84.0
2023-08-30 06:05:00,541,77.0,50.0
2023-08-30 06:05:00,542,0.0,0.0
2023-08-30 06:05:00,544,1012.0,795.0
2023-08-30 06:05:00,545,1012.0,795.0
2023-08-30 06:05:00,546,356.5,186.0
2023-08-30 06:05:00,547,356.5,186.0
2023-08-30 06:05:00,548,326.0,254.0
2023-08-30 06:05:00,549,241.0,120.0
2023-08-30 06:05:00,550,117.0,90.0
2023-08-30 06:05:00,554,748.489258,665.0
2023-08-30 06:05:00,555,746.152649,665.414062
2023-08-30 06:05:00,556,0.0,0.0
2023-08-30 06:05:00,557,0.0,0.0
2023-08-30 06:05:00,558,0.0,0.0
2023-08-30 06:05:00,559,0.0,0.0
2023-08-30 06:05:00,560,0.0,0.0
2023-08-30 06:10:00,1,50.0,40.000244
2023-08-30 06:10:00,2,50.0,40.000244
2023-08-30 06:10:00,3,409.59903,364.991486
2023-08-30 06:10:00,4,0.0,0.0
2023-08-30 06:10:00,5,0.0,0.0
2023-08-30 06:10:00,6,406.704132,364.991486
2023-08-30 06:10:00,7,409.19696,364.991486
2023-08-30 06:10:00,8,404.749634,364.991486
2023-08-30 06:10:00,9,441.701965,364.917023
2023-08-30 06:10:00,10,444.082916,364.371613
2023-08-30 06:10:00,11,0.0,0.0
2023-08-30 06:10:00,12,350.0,200.0
2023-08-30 06:10:00,15,522.0,476.000763
2023-08-30 06:10:00,16,524.0,484.171692
2023-08-30 06:10:00,17,463.566895,423.566895
2023-08-30 06:10:00,18,466.0,428.099854
2023-08-30 06:10:00,27,615.0,615.0
2023-08-30 06:10:00,28,0.0,0.0
2023-08-30 06:10:00,29,612.0,612.0
2023-08-30 06:10:00,33,0.0,0.0
2023-08-30 06:10:00,36,989.0,795.0
2023-08-30 06:10:00,37,971.0,795.0
2023-08-30 06:10:00,43,55.238148,0.0
2023-08-30 06:10:00,46,468.895477,445.009064
2023-08-30 06:10:00,47,434.3461,409.996735
2023-08-30 06:10:00,48,457.493256,410.517487
2023-08-30 06:10:00,49,460.493713,410.021515
2023-08-30 06:10:00,50,463.0,405.012726
2023-08-30 06:10:00,51,463.0,405.012726
2023-08-30 06:10:00,52,0.0,0.0
2023-08-30 06:10:00,53,0.0,0.0
2023-08-30 06:10:00,54,0.0,0.0
2023-08-30 06:10:00,55,0.0,0.0
2023-08-30 06:10:00,56,0.0,0.0
2023-08-30 06:10:00,57,0.0,0.0
2023-08-30 06:10:00,58,0.0,0.0
2023-08-30 06:10:00,59,0.0,0.0
2023-08-30 06:10:00,60,0.0,0.0
2023-08-30 06:10:00,61,463.0,390.866364
2023-08-30 06:10:00,62,427.639648,327.639648
2023-08-30 06:10:00,63,313.456451,280.0
2023-08-30 06:10:00,64,461.0,390.443756
2023-08-30 06:10:00,65,334.665558,291.371246
2023-08-30 06:10:00,66,333.177887,300.62027
2023-08-30 06:10:00,67,0.0,0.0
2023-08-30 06:10:00,68,387.184113,315.969269
2023-08-30 06:10:00,69,825.313721,670.0
2023-08-30 06:10:00,70,823.629395,670.792969
2023-08-30 06:10:00,71,0.0,0.0
2023-08-30 06:10:00,72,0.0,0.0
2023-08-30 06:10:00,73,0.0,0.0
2023-08-30 06:10:00,74,0.0,0.0
2023-08-30 06:10:00,75,0.0,0.0
2023-08-30 06:10:00,76,0.0,0.0
2023-08-30 06:10:00,77,0.0,0.0
2023-08-30 06:10:00,78,0.0,0.0
2023-08-30 06:10:00,79,135.0,110.005325
2023-08-30 06:10:00,80,0.0,0.0
2023-08-30 06:10:00,83,330.51001,330.377655
2023-08-30 06:10:00,84,333.269989,329.484344
2023-08-30 06:10:00,85,329.820007,320.0
2023-08-30 06:10:00,86,329.130005,320.0
2023-08-30 06:10:00,87,0.0,0.0
2023-08-30 06:10:00,88,330.068329,329.757294
2023-08-30 06:10:00,89,331.200012,330.003937
2023-08-30 06:10:00,90,329.130005,329.130005
2023-08-30 06:10:00,91,799.679993,799.679993
2023-08-30 06:10:00,92,705.920654,635.0
2023-08-30 06:10:00,95,0.0,0.0
2023-08-30 06:10:00,96,0.0,0.0
2023-08-30 06:10:00,97,0.0,0.0
2023-08-30 06:10:00,98,0.0,0.0
2023-08-30 06:10:00,99,0.0,0.0
2023-08-30 06:10:00,100,0.0,0.0
2023-08-30 06:10:00,101,0.0,0.0
2023-08-30 06:10:00,102,0.0,0.0
2023-08-30 06:10:00,103,0.0,0.0
2023-08-30 06:10:00,104,0.0,0.0
2023-08-30 06:10:00,105,0.0,0.0
2023-08-30 06:10:00,106,0.0,0.0
2023-08-30 06:10:00,107,0.0,0.0
2023-08-30 06:10:00,108,0.0,0.0
2023-08-30 06:10:00,112,38.0,38.0
2023-08-30 06:10:00,113,0.0,0.0
2023-08-30 06:10:00,114,11.0,10.0
2023-08-30 06:10:00,115,903.298401,750.045654
2023-08-30 06:10:00,116,903.641785,750.045654
2023-08-30 06:10:00,117,0.0,0.0
2023-08-30 06:10:00,118,0.0,0.0
2023-08-30 06:10:00,119,0.0,0.0
2023-08-30 06:10:00,120,0.0,0.0
2023-08-30 06:10:00,126,0.0,0.0
2023-08-30 06:10:00,127,0.0,0.0
2023-08-30 06:10:00,128,994.0,750.0
2023-08-30 06:10:00,129,991.0,750.0
2023-08-30 06:10:00,130,0.0,0.0
2023-08-30 06:10:00,131,982.0,718.0
2023-08-30 06:10:00,132,936.0,758.0
2023-08-30 06:10:00,133,958.0,755.0
2023-08-30 06:10:00,134,281.985657,273.875305
2023-08-30 06:10:00,135,291.0,236.570374
2023-08-30 06:10:00,136,0.0,0.0
2023-08-30 06:10:00,137,0.0,0.0
2023-08-30 06:10:00,138,0.0,0.0
2023-08-30 06:10:00,139,287.5,200.0
2023-08-30 06:10:00,140,55.496937,0.0
2023-08-30 06:10:00,141,136.0,94.0
2023-08-30 06:10:00,142,0.0,0.0
2023-08-30 06:10:00,143,0.0,0.0
2023-08-30 06:10:00,144,0.0,0.0
2023-08-30 06:10:00,145,40.182388,0.0
2023-08-30 06:10:00,146,0.0,0.0
2023-08-30 06:10:00,147,0.0,0.0
2023-08-30 06:10:00,150,0.0,0.0
2023-08-30 06:10:00,151,0.0,0.0
2023-08-30 06:10:00,152,0.0,0.0
2023-08-30 06:10:00,153,0.0,0.0
2023-08-30 06:10:00,154,17.418798,0.0
2023-08-30 06:10:00,155,0.0,0.0
2023-08-30 06:10:00,156,396.0,340.0
2023-08-30 06:10:00,158,0.0,0.0
2023-08-30 06:10:00,159,992.0,795.0
2023-08-30 06:10:00,160,0.0,0.0
2023-08-30 06:10:00,161,0.0,0.0
2023-08-30 06:10:00,162,300.0,220.0
2023-08-30 06:10:00,166,0.0,0.0
2023-08-30 06:10:00,167,0.0,0.0
2023-08-30 06:10:00,168,0.0,0.0
2023-08-30 06:10:00,169,0.0,0.0
2023-08-30 06:10:00,170,0.0,0.0
2023-08-30 06:10:00,171,0.0,0.0
2023-08-30 06:10:00,172,0.0,0.0
2023-08-30 06:10:00,173,0.0,0.0
2023-08-30 06:10:00,174,0.0,0.0
2023-08-30 06:10:00,175,0.0,0.0
2023-08-30 06:10:00,176,285.0,153.843781
2023-08-30 06:10:00,177,148.0,107.0
2023-08-30 06:10:00,178,0.0,0.0
2023-08-30 06:10:00,179,0.0,0.0
2023-08-30 06:10:00,180,0.0,0.0
2023-08-30 06:10:00,181,0.0,0.0
2023-08-30 06:10:00,182,0.0,0.0
2023-08-30 06:10:00,183,0.0,0.0
2023-08-30 06:10:00,184,0.0,0.0
2023-08-30 06:10:00,185,0.0,0.0
2023-08-30 06:10:00,186,0.0,0.0
2023-08-30 06:10:00,187,153.5,119.995728
2023-08-30 06:10:00,188,153.5,119.995728
2023-08-30 06:10:00,189,178.0,120.0
2023-08-30 06:10:00,190,991.0,795.0
2023-08-30 06:10:00,191,990.0,795.0
2023-08-30 06:10:00,193,16.999903,11.999903
2023-08-30 06:10:00,194,16.999903,11.999903
2023-08-30 06:10:00,195,0.0,0.0
2023-08-30 06:10:00,196,53.104923,35.0
2023-08-30 06:10:00,197,200.0,120.0
2023-08-30 06:10:00,198,200.0,120.0
2023-08-30 06:10:00,200,0.0,0.0
2023-08-30 06:10:00,207,0.0,0.0
2023-08-30 06:10:00,208,0.0,0.0
2023-08-30 06:10:00,209,0.0,0.0
2023-08-30 06:10:00,210,0.0,0.0
2023-08-30 06:10:00,211,0.0,0.0
2023-08-30 06:10:00,212,0.0,0.0
2023-08-30 06:10:00,213,0.0,0.0
2023-08-30 06:10:00,214,0.0,0.0
2023-08-30 06:10:00,215,0.0,0.0
2023-08-30 06:10:00,216,0.0,0.0
2023-08-30 06:10:00,217,25.0,20.99826
2023-08-30 06:10:00,218,25.0,20.99826
2023-08-30 06:10:00,219,25.0,20.99826
2023-08-30 06:10:00,220,25.0,20.99826
2023-08-30 06:10:00,231,0.0,0.0
2023-08-30 06:10:00,232,0.0,0.0
2023-08-30 06:10:00,233,0.0,0.0
2023-08-30 06:10:00,234,0.0,0.0
2023-08-30 06:10:00,237,0.0,0.0
2023-08-30 06:10:00,238,0.0,0.0
2023-08-30 06:10:00,240,284.0,200.0
2023-08-30 06:10:00,241,143.0,100.0
2023-08-30 06:10:00,242,0.0,0.0
2023-08-30 06:10:00,243,0.0,0.0
2023-08-30 06:10:00,244,0.0,0.0
2023-08-30 06:10:00,247,3.627719,0.0
2023-08-30 06:10:00,248,0.0,0.0
2023-08-30 06:10:00,249,160.666672,99.553833
2023-08-30 06:10:00,250,160.666672,99.370728
2023-08-30 06:10:00,251,0.0,0.0
2023-08-30 06:10:00,252,170.0,130.0
2023-08-30 06:10:00,253,0.0,0.0
2023-08-30 06:10:00,254,0.0,0.0
2023-08-30 06:10:00,255,23.547148,0.0
2023-08-30 06:10:00,256,4.897762,0.0
2023-08-30 06:10:00,257,0.0,0.0
2023-08-30 06:10:00,258,253.0,162.007477
2023-08-30 06:10:00,259,253.0,162.007477
2023-08-30 06:10:00,260,248.0,208.0
2023-08-30 06:10:00,264,10.000229,5.000229
2023-08-30 06:10:00,265,10.000229,5.000229
2023-08-30 06:10:00,266,0.0,0.0
2023-08-30 06:10:00,267,300.0,230.0
2023-08-30 06:10:00,268,0.0,0.0
2023-08-30 06:10:00,269,0.0,0.0
2023-08-30 06:10:00,270,0.0,0.0
2023-08-30 06:10:00,271,0.0,0.0
2023-08-30 06:10:00,272,0.0,0.0
2023-08-30 06:10:00,273,0.0,0.0
2023-08-30 06:10:00,274,0.0,0.0
2023-08-30 06:10:00,275,0.0,0.0
2023-08-30 06:10:00,276,0.0,0.0
2023-08-30 06:10:00,277,159.0,100.0
2023-08-30 06:10:00,278,69.0,50.0
2023-08-30 06:10:00,279,0.0,0.0
2023-08-30 06:10:00,280,0.0,0.0
2023-08-30 06:10:00,281,0.0,0.0
2023-08-30 06:10:00,282,0.0,0.0
2023-08-30 06:10:00,283,0.0,0.0
2023-08-30 06:10:00,284,0.0,0.0
2023-08-30 06:10:00,285,0.0,0.0
2023-08-30 06:10:00,286,0.0,0.0
2023-08-30 06:10:00,287,0.0,0.0
2023-08-30 06:10:00,288,0.0,0.0
2023-08-30 06:10:00,289,0.0,0.0
2023-08-30 06:10:00,290,0.0,0.0
2023-08-30 06:10:00,291,0.0,0.0
2023-08-30 06:10:00,292,0.0,0.0
2023-08-30 06:10:00,293,0.0,0.0
2023-08-30 06:10:00,294,0.0,0.0
2023-08-30 06:10:00,299,37.929329,0.0
2023-08-30 06:10:00,300,0.0,0.0
2023-08-30 06:10:00,301,178.0,123.99823
2023-08-30 06:10:00,302,0.0,0.0
2023-08-30 06:10:00,303,0.0,0.0
2023-08-30 06:10:00,304,0.0,0.0
2023-08-30 06:10:00,305,310.997162,215.001404
2023-08-30 06:10:00,306,355.0,286.0
2023-08-30 06:10:00,307,296.190948,200.004578
2023-08-30 06:10:00,308,39.783997,0.0
2023-08-30 06:10:00,309,39.387619,0.0
2023-08-30 06:10:00,310,0.0,0.0
2023-08-30 06:10:00,311,0.0,0.0
2023-08-30 06:10:00,312,0.0,0.0
2023-08-30 06:10:00,313,0.0,0.0
2023-08-30 06:10:00,314,0.0,0.0
2023-08-30 06:10:00,315,0.0,0.0
2023-08-30 06:10:00,316,0.0,0.0
2023-08-30 06:10:00,317,0.0,0.0
2023-08-30 06:10:00,318,0.0,0.0
2023-08-30 06:10:00,319,0.0,0.0
2023-08-30 06:10:00,320,36.743877,0.0
2023-08-30 06:10:00,321,0.0,0.0
2023-08-30 06:10:00,322,0.0,0.0
2023-08-30 06:10:00,323,162.0,122.0
2023-08-30 06:10:00,324,0.0,0.0
2023-08-30 06:10:00,325,0.0,0.0
2023-08-30 06:10:00,326,0.0,0.0
2023-08-30 06:10:00,327,0.0,0.0
2023-08-30 06:10:00,328,0.0,0.0
2023-08-30 06:10:00,329,0.0,0.0
2023-08-30 06:10:00,330,0.0,0.0
2023-08-30 06:10:00,331,816.0,653.065125
2023-08-30 06:10:00,332,813.0,649.496826
2023-08-30 06:10:00,333,0.0,0.0
2023-08-30 06:10:00,334,0.0,0.0
2023-08-30 06:10:00,335,0.0,0.0
2023-08-30 06:10:00,336,0.0,0.0
2023-08-30 06:10:00,337,0.0,0.0
2023-08-30 06:10:00,338,0.0,0.0
2023-08-30 06:10:00,339,0.0,0.0
2023-08-30 06:10:00,340,818.0,676.128784
2023-08-30 06:10:00,341,817.0,675.174683
2023-08-30 06:10:00,342,166.0,135.0
2023-08-30 06:10:00,343,167.0,135.0
2023-08-30 06:10:00,344,0.0,0.0
2023-08-30 06:10:00,345,0.0,0.0
2023-08-30 06:10:00,346,114.0,80.0
2023-08-30 06:10:00,347,188.0,163.0
2023-08-30 06:10:00,348,0.0,0.0
2023-08-30 06:10:00,349,0.0,0.0
2023-08-30 06:10:00,350,0.0,0.0
2023-08-30 06:10:00,351,0.0,0.0
2023-08-30 06:10:00,352,0.0,0.0
2023-08-30 06:10:00,353,0.0,0.0
2023-08-30 06:10:00,354,0.0,0.0
2023-08-30 06:10:00,355,0.0,0.0
2023-08-30 06:10:00,356,25.0,10.0
2023-08-30 06:10:00,357,27.5,10.0
2023-08-30 06:10:00,358,0.0,0.0
2023-08-30 06:10:00,359,10.0,10.0
2023-08-30 06:10:00,360,0.0,0.0
2023-08-30 06:10:00,361,0.0,0.0
2023-08-30 06:10:00,362,0.0,0.0
2023-08-30 06:10:00,363,0.0,0.0
2023-08-30 06:10:00,366,397.214966,355.0
2023-08-30 06:10:00,367,0.0,0.0
2023-08-30 06:10:00,368,0.0,0.0
2023-08-30 06:10:00,369,0.0,0.0
2023-08-30 06:10:00,370,0.0,0.0
2023-08-30 06:10:00,371,0.0,0.0
2023-08-30 06:10:00,372,0.0,0.0
2023-08-30 06:10:00,373,0.0,0.0
2023-08-30 06:10:00,374,0.0,0.0
2023-08-30 06:10:00,375,0.0,0.0
2023-08-30 06:10:00,376,0.0,0.0
2023-08-30 06:10:00,377,0.0,0.0
2023-08-30 06:10:00,378,0.0,0.0
2023-08-30 06:10:00,379,0.0,0.0
2023-08-30 06:10:00,380,0.0,0.0
2023-08-30 06:10:00,381,0.0,0.0
2023-08-30 06:10:00,382,0.0,0.0
2023-08-30 06:10:00,383,0.0,0.0
2023-08-30 06:10:00,384,0.0,0.0
2023-08-30 06:10:00,385,0.0,0.0
2023-08-30 06:10:00,386,0.0,0.0
2023-08-30 06:10:00,387,0.0,0.0
2023-08-30 06:10:00,388,279.0,181.319641
2023-08-30 06:10:00,389,279.0,180.755005
2023-08-30 06:10:00,390,276.0,202.0
2023-08-30 06:10:00,419,27.891186,0.0
2023-08-30 06:10:00,420,0.0,0.0
2023-08-30 06:10:00,421,0.0,0.0
2023-08-30 06:10:00,422,0.0,0.0
2023-08-30 06:10:00,423,18.051996,0.0
2023-08-30 06:10:00,432,0.0,0.0
2023-08-30 06:10:00,433,371.651123,254.0
2023-08-30 06:10:00,434,276.5,180.013397
2023-08-30 06:10:00,435,276.5,180.013397
2023-08-30 06:10:00,436,277.5,180.013397
2023-08-30 06:10:00,437,277.5,180.013397
2023-08-30 06:10:00,438,280.0,208.0
2023-08-30 06:10:00,439,281.0,208.0
2023-08-30 06:10:00,440,162.0,120.0
2023-08-30 06:10:00,441,162.0,120.0
2023-08-30 06:10:00,442,172.0,120.0
2023-08-30 06:10:00,443,0.0,0.0
2023-08-30 06:10:00,444,0.0,0.0
2023-08-30 06:10:00,450,225.0,130.0
2023-08-30 06:10:00,451,0.0,0.0
2023-08-30 06:10:00,452,245.0,130.0
2023-08-30 06:10:00,453,0.0,0.0
2023-08-30 06:10:00,459,384.857513,264.399994
2023-08-30 06:10:00,467,12.0,5.000153
2023-08-30 06:10:00,468,12.0,4.000366
2023-08-30 06:10:00,469,5.000153,1.600391
2023-08-30 06:10:00,471,4.367631,0.0
2023-08-30 06:10:00,472,223.0,180.0
2023-08-30 06:10:00,473,126.0,90.0
2023-08-30 06:10:00,474,226.0,180.0
2023-08-30 06:10:00,475,126.0,90.0
2023-08-30 06:10:00,477,0.0,0.0
2023-08-30 06:10:00,478,250.5,164.0
2023-08-30 06:10:00,479,0.0,0.0
2023-08-30 06:10:00,480,248.0,164.0
2023-08-30 06:10:00,481,0.0,0.0
2023-08-30 06:10:00,482,0.0,0.0
2023-08-30 06:10:00,485,0.0,0.0
2023-08-30 06:10:00,486,45.0,20.00061
2023-08-30 06:10:00,487,0.0,0.0
2023-08-30 06:10:00,488,0.0,0.0
2023-08-30 06:10:00,489,994.0,795.0
2023-08-30 06:10:00,490,997.0,795.0
2023-08-30 06:10:00,491,965.0,791.0
2023-08-30 06:10:00,492,968.0,786.0
2023-08-30 06:10:00,493,992.0,795.0
2023-08-30 06:10:00,494,0.0,0.0
2023-08-30 06:10:00,495,300.0,200.0
2023-08-30 06:10:00,496,300.0,200.0
2023-08-30 06:10:00,497,0.0,0.0
2023-08-30 06:10:00,498,0.0,0.0
2023-08-30 06:10:00,499,0.0,0.0
2023-08-30 06:10:00,501,291.0,158.003479
2023-08-30 06:10:00,502,158.473389,158.473389
2023-08-30 06:10:00,503,289.0,200.0
2023-08-30 06:10:00,507,135.0,59.001785
2023-08-30 06:10:00,508,139.199997,106.0
2023-08-30 06:10:00,511,0.0,0.0
2023-08-30 06:10:00,512,0.0,0.0
2023-08-30 06:10:00,513,338.0,150.0
2023-08-30 06:10:00,514,134.0,120.0
2023-08-30 06:10:00,516,850.012939,749.988525
2023-08-30 06:10:00,521,577.0,577.0
2023-08-30 06:10:00,522,940.0,577.0
2023-08-30 06:10:00,523,0.0,0.0
2023-08-30 06:10:00,524,0.0,0.0
2023-08-30 06:10:00,525,0.0,0.0
2023-08-30 06:10:00,526,259.0,131.0
2023-08-30 06:10:00,527,1357.0,1058.099976
2023-08-30 06:10:00,528,259.0,131.0
2023-08-30 06:10:00,529,846.811523,641.264465
2023-08-30 06:10:00,530,846.811523,629.635742
2023-08-30 06:10:00,533,0.0,0.0
2023-08-30 06:10:00,534,0.0,0.0
2023-08-30 06:10:00,535,0.0,0.0
2023-08-30 06:10:00,536,0.0,0.0
2023-08-30 06:10:00,537,0.0,0.0
2023-08-30 06:10:00,538,0.0,0.0
2023-08-30 06:10:00,539,46.291557,0.0
2023-08-30 06:10:00,540,182.0,84.0
2023-08-30 06:10:00,541,77.0,50.0
2023-08-30 06:10:00,542,0.0,0.0
2023-08-30 06:10:00,544,1012.0,795.0
2023-08-30 06:10:00,545,1012.0,795.0
2023-08-30 06:10:00,546,356.5,186.0
2023-08-30 06:10:00,547,356.5,186.0
2023-08-30 06:10:00,548,326.0,254.0
2023-08-30 06:10:00,549,241.0,120.0
2023-08-30 06:10:00,550,117.0,90.0
2023-08-30 06:10:00,554,748.489258,665.0
2023-08-30 06:10:00,555,746.152649,665.414062
2023-08-30 06:10:00,556,0.0,0.0
2023-08-30 06:10:00,557,0.0,0.0
2023-08-30 06:10:00,558,0.0,0.0
2023-08-30 06:10:00,559,0.0,0.0
2023-08-30 06:10:00,560,0.0,0.0
2023-08-30 06:15:00,1,50.0,40.000244
2023-08-30 06:15:00,2,50.0,40.000244
2023-08-30 06:15:00,3,414.44812,364.991486
2023-08-30 06:15:00,4,0.0,0.0
2023-08-30 06:15:00,5,0.0,0.0
2023-08-30 06:15:00,6,407.393677,364.991486
2023-08-30 06:15:00,7,415.462219,364.991486
2023-08-30 06:15:00,8,414.905884,364.991486
2023-08-30 06:15:00,9,441.725281,364.917023
2023-08-30 06:15:00,10,441.908997,364.371613
2023-08-30 06:15:00,11,0.0,0.0
2023-08-30 06:15:00,12,350.0,200.0
2023-08-30 06:15:00,15,522.0,481.482971
2023-08-30 06:15:00,16,524.0,482.856018
2023-08-30 06:15:00,17,464.89566,426.151978
2023-08-30 06:15:00,18,466.0,431.540924
2023-08-30 06:15:00,27,615.0,615.0
2023-08-30 06:15:00,28,0.0,0.0
2023-08-30 06:15:00,29,612.0,612.0
2023-08-30 06:15:00,33,0.0,0.0
2023-08-30 06:15:00,36,989.0,795.0
2023-08-30 06:15:00,37,971.0,795.0
2023-08-30 06:15:00,43,52.370296,0.0
2023-08-30 06:15:00,46,470.297943,445.009064
2023-08-30 06:15:00,47,448.337494,409.996735
2023-08-30 06:15:00,48,444.978302,410.517487
2023-08-30 06:15:00,49,458.888428,410.021515
2023-08-30 06:15:00,50,463.0,405.012726
2023-08-30 06:15:00,51,463.0,405.012726
2023-08-30 06:15:00,52,0.0,0.0
2023-08-30 06:15:00,53,0.0,0.0
2023-08-30 06:15:00,54,0.0,0.0
2023-08-30 06:15:00,55,0.0,0.0
2023-08-30 06:15:00,56,0.0,0.0
2023-08-30 06:15:00,57,0.0,0.0
2023-08-30 06:15:00,58,0.0,0.0
2023-08-30 06:15:00,59,0.0,0.0
2023-08-30 06:15:00,60,0.0,0.0
2023-08-30 06:15:00,61,463.0,393.447998
2023-08-30 06:15:00,62,429.355927,329.355927
2023-08-30 06:15:00,63,313.456451,280.0
2023-08-30 06:15:00,64,461.0,390.444336
2023-08-30 06:15:00,65,334.665558,291.371246
2023-08-30 06:15:00,66,333.177887,300.62027
2023-08-30 06:15:00,67,0.0,0.0
2023-08-30 06:15:00,68,387.184113,315.969269
2023-08-30 06:15:00,69,825.313721,670.0
2023-08-30 06:15:00,70,823.629395,670.621338
2023-08-30 06:15:00,71,0.0,0.0
2023-08-30 06:15:00,72,0.0,0.0
2023-08-30 06:15:00,73,0.0,0.0
2023-08-30 06:15:00,74,0.0,0.0
2023-08-30 06:15:00,75,0.0,0.0
2023-08-30 06:15:00,76,0.0,0.0
2023-08-30 06:15:00,77,0.0,0.0
2023-08-30 06:15:00,78,0.0,0.0
2023-08-30 06:15:00,79,135.0,110.005325
2023-08-30 06:15:00,80,0.0,0.0
2023-08-30 06:15:00,83,330.51001,330.377655
2023-08-30 06:15:00,84,333.269989,329.509247
2023-08-30 06:15:00,85,329.820007,320.0
2023-08-30 06:15:00,86,329.130005,320.0
2023-08-30 06:15:00,87,0.0,0.0
2023-08-30 06:15:00,88,330.068329,329.757294
2023-08-30 06:15:00,89,331.200012,330.003937
2023-08-30 06:15:00,90,329.130005,329.130005
2023-08-30 06:15:00,91,799.679993,799.679993
2023-08-30 06:15:00,92,706.012207,635.0
2023-08-30 06:15:00,95,0.0,0.0
2023-08-30 06:15:00,96,0.0,0.0
2023-08-30 06:15:00,97,0.0,0.0
2023-08-30 06:15:00,98,0.0,0.0
2023-08-30 06:15:00,99,0.0,0.0
2023-08-30 06:15:00,100,0.0,0.0
2023-08-30 06:15:00,101,0.0,0.0
2023-08-30 06:15:00,102,0.0,0.0
2023-08-30 06:15:00,103,0.0,0.0
2023-08-30 06:15:00,104,0.0,0.0
2023-08-30 06:15:00,105,0.0,0.0
2023-08-30 06:15:00,106,0.0,0.0
2023-08-30 06:15:00,107,0.0,0.0
2023-08-30 06:15:00,108,0.0,0.0
2023-08-30 06:15:00,112,38.0,38.0
2023-08-30 06:15:00,113,0.0,0.0
2023-08-30 06:15:00,114,11.0,10.0
2023-08-30 06:15:00,115,903.901245,750.045654
2023-08-30 06:15:00,116,906.533264,750.045654
2023-08-30 06:15:00,117,0.0,0.0
2023-08-30 06:15:00,118,0.0,0.0
2023-08-30 06:15:00,119,0.0,0.0
2023-08-30 06:15:00,120,0.0,0.0
2023-08-30 06:15:00,126,0.0,0.0
2023-08-30 06:15:00,127,0.0,0.0
2023-08-30 06:15:00,128,994.0,750.0
2023-08-30 06:15:00,129,991.0,750.0
2023-08-30 06:15:00,130,0.0,0.0
2023-08-30 06:15:00,131,982.0,718.0
2023-08-30 06:15:00,132,936.0,758.0
2023-08-30 06:15:00,133,958.0,755.0
2023-08-30 06:15:00,134,281.985657,275.167847
2023-08-30 06:15:00,135,291.0,235.42746
2023-08-30 06:15:00,136,0.0,0.0
2023-08-30 06:15:00,137,0.0,0.0
2023-08-30 06:15:00,138,0.0,0.0
2023-08-30 06:15:00,139,287.5,200.0
2023-08-30 06:15:00,140,287.5,200.0
2023-08-30 06:15:00,141,272.0,188.0
2023-08-30 06:15:00,142,0.0,0.0
2023-08-30 06:15:00,143,0.0,0.0
2023-08-30 06:15:00,144,0.0,0.0
2023-08-30 06:15:00,145,39.897255,0.0
2023-08-30 06:15:00,146,0.0,0.0
2023-08-30 06:15:00,147,0.0,0.0
2023-08-30 06:15:00,150,0.0,0.0
2023-08-30 06:15:00,151,0.0,0.0
2023-08-30 06:15:00,152,0.0,0.0
2023-08-30 06:15:00,153,0.0,0.0
2023-08-30 06:15:00,154,29.247335,0.0
2023-08-30 06:15:00,155,0.0,0.0
2023-08-30 06:15:00,156,396.0,340.0
2023-08-30 06:15:00,158,0.0,0.0
2023-08-30 06:15:00,159,992.0,795.0
2023-08-30 06:15:00,160,0.0,0.0
2023-08-30 06:15:00,161,0.0,0.0
2023-08-30 06:15:00,162,300.0,220.0
2023-08-30 06:15:00,166,0.0,0.0
2023-08-30 06:15:00,167,0.0,0.0
2023-08-30 06:15:00,168,0.0,0.0
2023-08-30 06:15:00,169,0.0,0.0
2023-08-30 06:15:00,170,0.0,0.0
2023-08-30 06:15:00,171,0.0,0.0
2023-08-30 06:15:00,172,0.0,0.0
2023-08-30 06:15:00,173,0.0,0.0
2023-08-30 06:15:00,174,0.0,0.0
2023-08-30 06:15:00,175,0.0,0.0
2023-08-30 06:15:00,176,285.0,153.633942
2023-08-30 06:15:00,177,148.0,107.0
2023-08-30 06:15:00,178,0.0,0.0
2023-08-30 06:15:00,179,0.0,0.0
2023-08-30 06:15:00,180,0.0,0.0
2023-08-30 06:15:00,181,0.0,0.0
2023-08-30 06:15:00,182,0.0,0.0
2023-08-30 06:15:00,183,0.0,0.0
2023-08-30 06:15:00,184,0.0,0.0
2023-08-30 06:15:00,185,0.0,0.0
2023-08-30 06:15:00,186,0.0,0.0
2023-08-30 06:15:00,187,153.5,119.995728
2023-08-30 06:15:00,188,153.5,119.995728
2023-08-30 06:15:00,189,178.0,120.0
2023-08-30 06:15:00,190,991.0,795.0
2023-08-30 06:15:00,191,990.0,795.0
2023-08-30 06:15:00,193,16.999903,11.999903
2023-08-30 06:15:00,194,16.999903,11.999903
2023-08-30 06:15:00,195,0.0,0.0
2023-08-30 06:15:00,196,53.104923,35.0
2023-08-30 06:15:00,197,200.0,120.0
2023-08-30 06:15:00,198,200.0,120.0
2023-08-30 06:15:00,200,0.0,0.0
2023-08-30 06:15:00,207,0.0,0.0
2023-08-30 06:15:00,208,0.0,0.0
2023-08-30 06:15:00,209,0.0,0.0
2023-08-30 06:15:00,210,0.0,0.0
2023-08-30 06:15:00,211,0.0,0.0
2023-08-30 06:15:00,212,0.0,0.0
2023-08-30 06:15:00,213,0.0,0.0
2023-08-30 06:15:00,214,0.0,0.0
2023-08-30 06:15:00,215,0.0,0.0
2023-08-30 06:15:00,216,0.0,0.0
2023-08-30 06:15:00,217,25.0,20.99826
2023-08-30 06:15:00,218,25.0,20.99826
2023-08-30 06:15:00,219,25.0,20.99826
2023-08-30 06:15:00,220,25.0,20.99826
2023-08-30 06:15:00,231,0.0,0.0
2023-08-30 06:15:00,232,0.0,0.0
2023-08-30 06:15:00,233,0.0,0.0
2023-08-30 06:15:00,234,0.0,0.0
2023-08-30 06:15:00,237,0.0,0.0
2023-08-30 06:15:00,238,0.0,0.0
2023-08-30 06:15:00,240,284.0,200.0
2023-08-30 06:15:00,241,143.0,100.0
2023-08-30 06:15:00,242,0.0,0.0
2023-08-30 06:15:00,243,0.0,0.0
2023-08-30 06:15:00,244,0.0,0.0
2023-08-30 06:15:00,247,3.996539,0.0
2023-08-30 06:15:00,248,0.0,0.0
2023-08-30 06:15:00,249,160.666672,99.590454
2023-08-30 06:15:00,250,160.666672,99.279175
2023-08-30 06:15:00,251,0.0,0.0
2023-08-30 06:15:00,252,170.0,130.0
2023-08-30 06:15:00,253,0.0,0.0
2023-08-30 06:15:00,254,0.0,0.0
2023-08-30 06:15:00,255,45.062874,0.0
2023-08-30 06:15:00,256,28.961559,0.0
2023-08-30 06:15:00,257,0.0,0.0
2023-08-30 06:15:00,258,253.0,162.007477
2023-08-30 06:15:00,259,253.0,162.007477
2023-08-30 06:15:00,260,248.0,208.0
2023-08-30 06:15:00,264,10.000229,5.000229
2023-08-30 06:15:00,265,10.000229,5.000229
2023-08-30 06:15:00,266,0.0,0.0
2023-08-30 06:15:00,267,300.0,230.0
2023-08-30 06:15:00,268,0.0,0.0
2023-08-30 06:15:00,269,0.0,0.0
2023-08-30 06:15:00,270,0.0,0.0
2023-08-30 06:15:00,271,0.0,0.0
2023-08-30 06:15:00,272,0.0,0.0
2023-08-30 06:15:00,273,0.0,0.0
2023-08-30 06:15:00,274,0.0,0.0
2023-08-30 06:15:00,275,0.0,0.0
2023-08-30 06:15:00,276,0.0,0.0
2023-08-30 06:15:00,277,159.0,100.0
2023-08-30 06:15:00,278,69.0,50.0
2023-08-30 06:15:00,279,0.0,0.0
2023-08-30 06:15:00,280,0.0,0.0
2023-08-30 06:15:00,281,0.0,0.0
2023-08-30 06:15:00,282,0.0,0.0
2023-08-30 06:15:00,283,0.0,0.0
2023-08-30 06:15:00,284,0.0,0.0
2023-08-30 06:15:00,285,0.0,0.0
2023-08-30 06:15:00,286,0.0,0.0
2023-08-30 06:15:00,287,0.0,0.0
2023-08-30 06:15:00,288,0.0,0.0
2023-08-30 06:15:00,289,0.0,0.0
2023-08-30 06:15:00,290,0.0,0.0
2023-08-30 06:15:00,291,0.0,0.0
2023-08-30 06:15:00,292,0.0,0.0
2023-08-30 06:15:00,293,0.0,0.0
2023-08-30 06:15:00,294,0.0,0.0
2023-08-30 06:15:00,299,179.0,123.99823
2023-08-30 06:15:00,300,0.0,0.0
2023-08-30 06:15:00,301,178.0,123.99823
2023-08-30 06:15:00,302,0.0,0.0
2023-08-30 06:15:00,303,0.0,0.0
2023-08-30 06:15:00,304,2.889932,0.0
2023-08-30 06:15:00,305,312.891602,215.001404
2023-08-30 06:15:00,306,355.0,286.0
2023-08-30 06:15:00,307,298.800873,200.004578
2023-08-30 06:15:00,308,39.548477,0.0
2023-08-30 06:15:00,309,39.823105,0.0
2023-08-30 06:15:00,310,16.585375,0.0
2023-08-30 06:15:00,311,0.0,0.0
2023-08-30 06:15:00,312,0.0,0.0
2023-08-30 06:15:00,313,0.0,0.0
2023-08-30 06:15:00,314,0.0,0.0
2023-08-30 06:15:00,315,0.0,0.0
2023-08-30 06:15:00,316,0.0,0.0
2023-08-30 06:15:00,317,0.0,0.0
2023-08-30 06:15:00,318,0.0,0.0
2023-08-30 06:15:00,319,0.0,0.0
2023-08-30 06:15:00,320,38.397758,0.0
2023-08-30 06:15:00,321,0.0,0.0
2023-08-30 06:15:00,322,0.0,0.0
2023-08-30 06:15:00,323,162.0,122.0
2023-08-30 06:15:00,324,0.0,0.0
2023-08-30 06:15:00,325,0.0,0.0
2023-08-30 06:15:00,326,0.0,0.0
2023-08-30 06:15:00,327,0.0,0.0
2023-08-30 06:15:00,328,0.0,0.0
2023-08-30 06:15:00,329,0.0,0.0
2023-08-30 06:15:00,330,0.0,0.0
2023-08-30 06:15:00,331,816.0,654.386658
2023-08-30 06:15:00,332,813.0,645.664917
2023-08-30 06:15:00,333,0.0,0.0
2023-08-30 06:15:00,334,0.0,0.0
2023-08-30 06:15:00,335,0.0,0.0
2023-08-30 06:15:00,336,0.0,0.0
2023-08-30 06:15:00,337,0.0,0.0
2023-08-30 06:15:00,338,0.0,0.0
2023-08-30 06:15:00,339,0.0,0.0
2023-08-30 06:15:00,340,818.0,675.755493
2023-08-30 06:15:00,341,817.0,675.506592
2023-08-30 06:15:00,342,166.0,135.0
2023-08-30 06:15:00,343,167.0,135.0
2023-08-30 06:15:00,344,0.0,0.0
2023-08-30 06:15:00,345,0.0,0.0
2023-08-30 06:15:00,346,114.0,80.0
2023-08-30 06:15:00,347,188.0,163.0
2023-08-30 06:15:00,348,0.0,0.0
2023-08-30 06:15:00,349,0.0,0.0
2023-08-30 06:15:00,350,0.0,0.0
2023-08-30 06:15:00,351,0.0,0.0
2023-08-30 06:15:00,352,0.0,0.0
2023-08-30 06:15:00,353,0.0,0.0
2023-08-30 06:15:00,354,0.0,0.0
2023-08-30 06:15:00,355,0.0,0.0
2023-08-30 06:15:00,356,25.0,10.0
2023-08-30 06:15:00,357,27.5,10.0
2023-08-30 06:15:00,358,0.0,0.0
2023-08-30 06:15:00,359,10.0,10.0
2023-08-30 06:15:00,360,0.0,0.0
2023-08-30 06:15:00,361,0.0,0.0
2023-08-30 06:15:00,362,0.0,0.0
2023-08-30 06:15:00,363,0.0,0.0
2023-08-30 06:15:00,366,397.414917,355.0
2023-08-30 06:15:00,367,0.0,0.0
2023-08-30 06:15:00,368,0.0,0.0
2023-08-30 06:15:00,369,0.0,0.0
2023-08-30 06:15:00,370,0.0,0.0
2023-08-30 06:15:00,371,0.0,0.0
2023-08-30 06:15:00,372,0.0,0.0
2023-08-30 06:15:00,373,0.0,0.0
2023-08-30 06:15:00,374,0.0,0.0
2023-08-30 06:15:00,375,0.0,0.0
2023-08-30 06:15:00,376,0.0,0.0
2023-08-30 06:15:00,377,0.0,0.0
2023-08-30 06:15:00,378,0.0,0.0
2023-08-30 06:15:00,379,0.0,0.0
2023-08-30 06:15:00,380,0.0,0.0
2023-08-30 06:15:00,381,0.0,0.0
2023-08-30 06:15:00,382,0.0,0.0
2023-08-30 06:15:00,383,0.0,0.0
2023-08-30 06:15:00,384,0.0,0.0
2023-08-30 06:15:00,385,0.0,0.0
2023-08-30 06:15:00,386,0.0,0.0
2023-08-30 06:15:00,387,0.0,0.0
2023-08-30 06:15:00,388,279.0,181.350159
2023-08-30 06:15:00,389,279.0,180.755005
2023-08-30 06:15:00,390,276.0,202.0
2023-08-30 06:15:00,419,45.771046,0.0
2023-08-30 06:15:00,420,0.0,0.0
2023-08-30 06:15:00,421,0.0,0.0
2023-08-30 06:15:00,422,0.0,0.0
2023-08-30 06:15:00,423,68.383171,0.0
2023-08-30 06:15:00,432,0.0,0.0
2023-08-30 06:15:00,433,374.281982,254.0
2023-08-30 06:15:00,434,276.5,180.013397
2023-08-30 06:15:00,435,276.5,180.013397
2023-08-30 06:15:00,436,277.5,180.013397
2023-08-30 06:15:00,437,277.5,180.013397
2023-08-30 06:15:00,438,280.0,208.0
2023-08-30 06:15:00,439,281.0,208.0
2023-08-30 06:15:00,440,162.0,120.0
2023-08-30 06:15:00,441,162.0,120.0
2023-08-30 06:15:00,442,172.0,120.0
2023-08-30 06:15:00,443,0.0,0.0
2023-08-30 06:15:00,444,0.0,0.0
2023-08-30 06:15:00,450,225.0,130.0
2023-08-30 06:15:00,451,0.0,0.0
2023-08-30 06:15:00,452,245.0,130.0
2023-08-30 06:15:00,453,0.0,0.0
2023-08-30 06:15:00,459,385.52951,264.399994
2023-08-30 06:15:00,467,12.0,5.000153
2023-08-30 06:15:00,468,12.0,4.000366
2023-08-30 06:15:00,469,5.000153,1.600391
2023-08-30 06:15:00,471,4.810599,0.0
2023-08-30 06:15:00,472,223.0,180.0
2023-08-30 06:15:00,473,126.0,90.0
2023-08-30 06:15:00,474,226.0,180.0
2023-08-30 06:15:00,475,126.0,90.0
2023-08-30 06:15:00,477,0.0,0.0
2023-08-30 06:15:00,478,250.5,164.0
2023-08-30 06:15:00,479,0.0,0.0
2023-08-30 06:15:00,480,248.0,164.0
2023-08-30 06:15:00,481,0.0,0.0
2023-08-30 06:15:00,482,0.0,0.0
2023-08-30 06:15:00,485,0.0,0.0
2023-08-30 06:15:00,486,45.0,20.00061
2023-08-30 06:15:00,487,0.0,0.0
2023-08-30 06:15:00,488,0.0,0.0
2023-08-30 06:15:00,489,994.0,795.0
2023-08-30 06:15:00,490,997.0,795.0
2023-08-30 06:15:00,491,965.0,791.0
2023-08-30 06:15:00,492,968.0,786.0
2023-08-30 06:15:00,493,992.0,795.0
2023-08-30 06:15:00,494,0.0,0.0
2023-08-30 06:15:00,495,300.0,200.0
2023-08-30 06:15:00,496,300.0,200.0
2023-08-30 06:15:00,497,0.0,0.0
2023-08-30 06:15:00,498,0.0,0.0
2023-08-30 06:15:00,499,0.0,0.0
2023-08-30 06:15:00,501,291.0,158.003479
2023-08-30 06:15:00,502,160.945435,160.945435
2023-08-30 06:15:00,503,289.0,200.0
2023-08-30 06:15:00,507,135.0,59.001785
2023-08-30 06:15:00,508,139.199997,106.0
2023-08-30 06:15:00,511,0.0,0.0
2023-08-30 06:15:00,512,0.0,0.0
2023-08-30 06:15:00,513,338.0,150.0
2023-08-30 06:15:00,514,134.0,120.0
2023-08-30 06:15:00,516,850.012939,749.988525
2023-08-30 06:15:00,521,577.0,577.0
2023-08-30 06:15:00,522,940.0,577.0
2023-08-30 06:15:00,523,0.0,0.0
2023-08-30 06:15:00,524,0.0,0.0
2023-08-30 06:15:00,525,0.0,0.0
2023-08-30 06:15:00,526,259.0,131.0
2023-08-30 06:15:00,527,1357.0,1058.099976
2023-08-30 06:15:00,528,259.0,131.0
2023-08-30 06:15:00,529,846.811523,633.513184
2023-08-30 06:15:00,530,846.811523,631.647156
2023-08-30 06:15:00,533,0.0,0.0
2023-08-30 06:15:00,534,0.0,0.0
2023-08-30 06:15:00,535,0.0,0.0
2023-08-30 06:15:00,536,0.0,0.0
2023-08-30 06:15:00,537,0.0,0.0
2023-08-30 06:15:00,538,0.0,0.0
2023-08-30 06:15:00,539,46.916737,0.0
2023-08-30 06:15:00,540,182.0,84.0
2023-08-30 06:15:00,541,77.0,50.0
2023-08-30 06:15:00,542,0.0,0.0
2023-08-30 06:15:00,544,1012.0,795.0
2023-08-30 06:15:00,545,1012.0,795.0
2023-08-30 06:15:00,546,356.5,186.0
2023-08-30 06:15:00,547,356.5,186.0
2023-08-30 06:15:00,548,326.0,254.0
2023-08-30 06:15:00,549,241.0,120.0
2023-08-30 06:15:00,550,117.0,90.0
2023-08-30 06:15:00,554,748.489258,665.0
2023-08-30 06:15:00,555,746.152649,665.414062
2023-08-30 06:15:00,556,0.0,0.0
2023-08-30 06:15:00,557,0.0,0.0
2023-08-30 06:15:00,558,0.0,0.0
2023-08-30 06:15:00,559,0.0,0.0
2023-08-30 06:15:00,560,0.0,0.0
2023-08-30 06:20:00,1,50.0,40.000244
2023-08-30 06:20:00,2,50.0,40.000244
2023-08-30 06:20:00,3,397.986176,364.991486
2023-08-30 06:20:00,4,0.0,0.0
2023-08-30 06:20:00,5,0.0,0.0
2023-08-30 06:20:00,6,377.449066,364.991486
2023-08-30 06:20:00,7,385.649139,364.991486
2023-08-30 06:20:00,8,402.285492,364.991486
2023-08-30 06:20:00,9,430.962402,364.917023
2023-08-30 06:20:00,10,440.598663,364.371613
2023-08-30 06:20:00,11,0.0,0.0
2023-08-30 06:20:00,12,350.0,200.0
2023-08-30 06:20:00,15,522.0,476.424194
2023-08-30 06:20:00,16,524.0,476.423981
2023-08-30 06:20:00,17,458.232452,418.232452
2023-08-30 06:20:00,18,461.208984,421.208984
2023-08-30 06:20:00,27,615.0,615.0
2023-08-30 06:20:00,28,0.0,0.0
2023-08-30 06:20:00,29,612.0,612.0
2023-08-30 06:20:00,33,0.0,0.0
2023-08-30 06:20:00,36,989.0,795.0
2023-08-30 06:20:00,37,971.0,795.0
2023-08-30 06:20:00,43,51.715076,0.0
2023-08-30 06:20:00,46,446.756042,445.009064
2023-08-30 06:20:00,47,426.802155,409.996735
2023-08-30 06:20:00,48,444.455231,410.517487
2023-08-30 06:20:00,49,452.458984,410.021515
2023-08-30 06:20:00,50,463.0,405.012726
2023-08-30 06:20:00,51,463.0,405.012726
2023-08-30 06:20:00,52,0.0,0.0
2023-08-30 06:20:00,53,0.0,0.0
2023-08-30 06:20:00,54,0.0,0.0
2023-08-30 06:20:00,55,0.0,0.0
2023-08-30 06:20:00,56,0.0,0.0
2023-08-30 06:20:00,57,0.0,0.0
2023-08-30 06:20:00,58,0.0,0.0
2023-08-30 06:20:00,59,0.0,0.0
2023-08-30 06:20:00,60,0.0,0.0
2023-08-30 06:20:00,61,463.0,393.422119
2023-08-30 06:20:00,62,425.700745,325.700745
2023-08-30 06:20:00,63,313.456451,280.0
2023-08-30 06:20:00,64,461.0,390.394348
2023-08-30 06:20:00,65,334.665558,291.371246
2023-08-30 06:20:00,66,333.177887,300.62027
2023-08-30 06:20:00,67,0.0,0.0
2023-08-30 06:20:00,68,387.184113,315.969269
2023-08-30 06:20:00,69,825.313721,670.0
2023-08-30 06:20:00,70,823.629395,670.792969
2023-08-30 06:20:00,71,0.0,0.0
2023-08-30 06:20:00,72,0.0,0.0
2023-08-30 06:20:00,73,0.0,0.0
2023-08-30 06:20:00,74,0.0,0.0
2023-08-30 06:20:00,75,0.0,0.0
2023-08-30 06:20:00,76,0.0,0.0
2023-08-30 06:20:00,77,0.0,0.0
2023-08-30 06:20:00,78,0.0,0.0
2023-08-30 06:20:00,79,135.0,110.005325
2023-08-30 06:20:00,80,80.5,65.0
2023-08-30 06:20:00,83,330.51001,330.377655
2023-08-30 06:20:00,84,329.509247,329.509247
2023-08-30 06:20:00,85,329.820007,320.0
2023-08-30 06:20:00,86,329.130005,320.0
2023-08-30 06:20:00,87,0.0,0.0
2023-08-30 06:20:00,88,330.068329,329.757294
2023-08-30 06:20:00,89,331.200012,330.003937
2023-08-30 06:20:00,90,329.130005,329.130005
2023-08-30 06:20:00,91,799.679993,799.679993
2023-08-30 06:20:00,92,705.920654,635.0
2023-08-30 06:20:00,95,0.0,0.0
2023-08-30 06:20:00,96,0.0,0.0
2023-08-30 06:20:00,97,0.0,0.0
2023-08-30 06:20:00,98,0.0,0.0
2023-08-30 06:20:00,99,0.0,0.0
2023-08-30 06:20:00,100,0.0,0.0
2023-08-30 06:20:00,101,0.0,0.0
2023-08-30 06:20:00,102,0.0,0.0
2023-08-30 06:20:00,103,0.0,0.0
2023-08-30 06:20:00,104,0.0,0.0
2023-08-30 06:20:00,105,0.0,0.0
2023-08-30 06:20:00,106,0.0,0.0
2023-08-30 06:20:00,107,0.0,0.0
2023-08-30 06:20:00,108,0.0,0.0
2023-08-30 06:20:00,112,38.0,38.0
2023-08-30 06:20:00,113,0.0,0.0
2023-08-30 06:20:00,114,11.0,10.0
2023-08-30 06:20:00,115,828.283386,750.045654
2023-08-30 06:20:00,116,822.849426,750.045654
2023-08-30 06:20:00,117,0.0,0.0
2023-08-30 06:20:00,118,0.0,0.0
2023-08-30 06:20:00,119,0.0,0.0
2023-08-30 06:20:00,120,0.0,0.0
2023-08-30 06:20:00,126,0.0,0.0
2023-08-30 06:20:00,127,0.0,0.0
2023-08-30 06:20:00,128,994.0,750.0
2023-08-30 06:20:00,129,991.0,750.0
2023-08-30 06:20:00,130,0.0,0.0
2023-08-30 06:20:00,131,982.0,718.0
2023-08-30 06:20:00,132,936.0,758.0
2023-08-30 06:20:00,133,958.0,755.0
2023-08-30 06:20:00,134,281.985657,275.577545
2023-08-30 06:20:00,135,291.0,233.34613
2023-08-30 06:20:00,136,0.0,0.0
2023-08-30 06:20:00,137,0.0,0.0
2023-08-30 06:20:00,138,0.0,0.0
2023-08-30 06:20:00,139,287.5,200.0
2023-08-30 06:20:00,140,287.5,200.0
2023-08-30 06:20:00,141,272.0,188.0
2023-08-30 06:20:00,142,0.0,0.0
2023-08-30 06:20:00,143,0.0,0.0
2023-08-30 06:20:00,144,0.0,0.0
2023-08-30 06:20:00,145,39.274605,0.0
2023-08-30 06:20:00,146,0.0,0.0
2023-08-30 06:20:00,147,0.0,0.0
2023-08-30 06:20:00,150,0.0,0.0
2023-08-30 06:20:00,151,0.0,0.0
2023-08-30 06:20:00,152,0.0,0.0
2023-08-30 06:20:00,153,0.0,0.0
2023-08-30 06:20:00,154,39.957813,0.0
2023-08-30 06:20:00,155,0.0,0.0
2023-08-30 06:20:00,156,396.0,340.0
2023-08-30 06:20:00,158,0.0,0.0
2023-08-30 06:20:00,159,992.0,795.0
2023-08-30 06:20:00,160,0.0,0.0
2023-08-30 06:20:00,161,0.0,0.0
2023-08-30 06:20:00,162,300.0,220.0
2023-08-30 06:20:00,166,0.0,0.0
2023-08-30 06:20:00,167,0.0,0.0
2023-08-30 06:20:00,168,0.0,0.0
2023-08-30 06:20:00,169,0.0,0.0
2023-08-30 06:20:00,170,0.0,0.0
2023-08-30 06:20:00,171,0.0,0.0
2023-08-30 06:20:00,172,0.0,0.0
2023-08-30 06:20:00,173,0.0,0.0
2023-08-30 06:20:00,174,0.0,0.0
2023-08-30 06:20:00,175,0.0,0.0
2023-08-30 06:20:00,176,285.0,153.633942
2023-08-30 06:20:00,177,148.0,107.0
2023-08-30 06:20:00,178,0.0,0.0
2023-08-30 06:20:00,179,0.0,0.0
2023-08-30 06:20:00,180,0.0,0.0
2023-08-30 06:20:00,181,0.0,0.0
2023-08-30 06:20:00,182,0.0,0.0
2023-08-30 06:20:00,183,0.0,0.0
2023-08-30 06:20:00,184,0.0,0.0
2023-08-30 06:20:00,185,0.0,0.0
2023-08-30 06:20:00,186,0.0,0.0
2023-08-30 06:20:00,187,153.5,119.995728
2023-08-30 06:20:00,188,153.5,119.995728
2023-08-30 06:20:00,189,178.0,120.0
2023-08-30 06:20:00,190,991.0,795.0
2023-08-30 06:20:00,191,990.0,795.0
2023-08-30 06:20:00,193,16.999903,11.999903
2023-08-30 06:20:00,194,16.999903,11.999903
2023-08-30 06:20:00,195,0.0,0.0
2023-08-30 06:20:00,196,53.104923,35.0
2023-08-30 06:20:00,197,200.0,120.0
2023-08-30 06:20:00,198,200.0,120.0
2023-08-30 06:20:00,200,0.0,0.0
2023-08-30 06:20:00,207,0.0,0.0
2023-08-30 06:20:00,208,0.0,0.0
2023-08-30 06:20:00,209,0.0,0.0
2023-08-30 06:20:00,210,0.0,0.0
2023-08-30 06:20:00,211,0.0,0.0
2023-08-30 06:20:00,212,0.0,0.0
2023-08-30 06:20:00,213,0.0,0.0
2023-08-30 06:20:00,214,0.0,0.0
2023-08-30 06:20:00,215,0.0,0.0
2023-08-30 06:20:00,216,0.0,0.0
2023-08-30 06:20:00,217,25.0,20.99826
2023-08-30 06:20:00,218,25.0,20.99826
2023-08-30 06:20:00,219,25.0,20.99826
2023-08-30 06:20:00,220,25.0,20.99826
2023-08-30 06:20:00,231,0.0,0.0
2023-08-30 06:20:00,232,0.0,0.0
2023-08-30 06:20:00,233,0.0,0.0
2023-08-30 06:20:00,234,0.0,0.0
2023-08-30 06:20:00,237,0.0,0.0
2023-08-30 06:20:00,238,0.0,0.0
2023-08-30 06:20:00,240,284.0,200.0
2023-08-30 06:20:00,241,143.0,100.0
2023-08-30 06:20:00,242,0.0,0.0
2023-08-30 06:20:00,243,0.0,0.0
2023-08-30 06:20:00,244,0.0,0.0
2023-08-30 06:20:00,247,3.621874,0.0
2023-08-30 06:20:00,248,0.0,0.0
2023-08-30 06:20:00,249,160.666672,99.590454
2023-08-30 06:20:00,250,160.666672,99.370728
2023-08-30 06:20:00,251,0.0,0.0
2023-08-30 06:20:00,252,170.0,130.0
2023-08-30 06:20:00,253,0.0,0.0
2023-08-30 06:20:00,254,0.0,0.0
2023-08-30 06:20:00,255,65.154495,0.0
2023-08-30 06:20:00,256,46.368507,0.0
2023-08-30 06:20:00,257,0.0,0.0
2023-08-30 06:20:00,258,253.0,162.007477
2023-08-30 06:20:00,259,253.0,162.007477
2023-08-30 06:20:00,260,248.0,208.0
2023-08-30 06:20:00,264,10.000229,5.000229
2023-08-30 06:20:00,265,10.000229,5.000229
2023-08-30 06:20:00,266,0.0,0.0
2023-08-30 06:20:00,267,300.0,230.0
2023-08-30 06:20:00,268,0.0,0.0
2023-08-30 06:20:00,269,0.0,0.0
2023-08-30 06:20:00,270,0.0,0.0
2023-08-30 06:20:00,271,0.0,0.0
2023-08-30 06:20:00,272,0.0,0.0
2023-08-30 06:20:00,273,0.0,0.0
2023-08-30 06:20:00,274,0.0,0.0
2023-08-30 06:20:00,275,0.0,0.0
2023-08-30 06:20:00,276,0.0,0.0
2023-08-30 06:20:00,277,159.0,100.0
2023-08-30 06:20:00,278,69.0,50.0
2023-08-30 06:20:00,279,0.0,0.0
2023-08-30 06:20:00,280,0.0,0.0
2023-08-30 06:20:00,281,0.0,0.0
2023-08-30 06:20:00,282,0.0,0.0
2023-08-30 06:20:00,283,0.0,0.0
2023-08-30 06:20:00,284,0.0,0.0
2023-08-30 06:20:00,285,0.0,0.0
2023-08-30 06:20:00,286,0.0,0.0
2023-08-30 06:20:00,287,0.0,0.0
2023-08-30 06:20:00,288,0.0,0.0
2023-08-30 06:20:00,289,0.0,0.0
2023-08-30 06:20:00,290,0.0,0.0
2023-08-30 06:20:00,291,0.0,0.0
2023-08-30 06:20:00,292,0.0,0.0
2023-08-30 06:20:00,293,0.0,0.0
2023-08-30 06:20:00,294,0.0,0.0
2023-08-30 06:20:00,299,179.0,123.99823
2023-08-30 06:20:00,300,0.0,0.0
2023-08-30 06:20:00,301,178.0,123.99823
2023-08-30 06:20:00,302,0.0,0.0
2023-08-30 06:20:00,303,0.0,0.0
2023-08-30 06:20:00,304,20.390173,0.0
2023-08-30 06:20:00,305,310.441071,215.001404
2023-08-30 06:20:00,306,355.0,286.0
2023-08-30 06:20:00,307,296.53421,200.004578
2023-08-30 06:20:00,308,144.0,117.0
2023-08-30 06:20:00,309,144.0,117.0
2023-08-30 06:20:00,310,165.0,122.0
2023-08-30 06:20:00,311,0.0,0.0
2023-08-30 06:20:00,312,0.0,0.0
2023-08-30 06:20:00,313,0.0,0.0
2023-08-30 06:20:00,314,0.0,0.0
2023-08-30 06:20:00,315,0.0,0.0
2023-08-30 06:20:00,316,0.0,0.0
2023-08-30 06:20:00,317,0.0,0.0
2023-08-30 06:20:00,318,0.0,0.0
2023-08-30 06:20:00,319,0.0,0.0
2023-08-30 06:20:00,320,157.5,122.0
2023-08-30 06:20:00,321,0.0,0.0
2023-08-30 06:20:00,322,0.0,0.0
2023-08-30 06:20:00,323,162.0,122.0
2023-08-30 06:20:00,324,0.0,0.0
2023-08-30 06:20:00,325,0.0,0.0
2023-08-30 06:20:00,326,0.0,0.0
2023-08-30 06:20:00,327,0.0,0.0
2023-08-30 06:20:00,328,0.0,0.0
2023-08-30 06:20:00,329,0.0,0.0
2023-08-30 06:20:00,330,0.0,0.0
2023-08-30 06:20:00,331,816.0,651.630737
2023-08-30 06:20:00,332,813.0,645.957703
2023-08-30 06:20:00,333,0.0,0.0
2023-08-30 06:20:00,334,0.0,0.0
2023-08-30 06:20:00,335,0.0,0.0
2023-08-30 06:20:00,336,0.0,0.0
2023-08-30 06:20:00,337,0.0,0.0
2023-08-30 06:20:00,338,0.0,0.0
2023-08-30 06:20:00,339,0.0,0.0
2023-08-30 06:20:00,340,818.0,675.465088
2023-08-30 06:20:00,341,817.0,675.506592
2023-08-30 06:20:00,342,166.0,135.0
2023-08-30 06:20:00,343,167.0,135.0
2023-08-30 06:20:00,344,0.0,0.0
2023-08-30 06:20:00,345,0.0,0.0
2023-08-30 06:20:00,346,114.0,80.0
2023-08-30 06:20:00,347,188.0,163.0
2023-08-30 06:20:00,348,0.0,0.0
2023-08-30 06:20:00,349,0.0,0.0
2023-08-30 06:20:00,350,0.0,0.0
2023-08-30 06:20:00,351,0.0,0.0
2023-08-30 06:20:00,352,0.0,0.0
2023-08-30 06:20:00,353,0.0,0.0
2023-08-30 06:20:00,354,0.0,0.0
2023-08-30 06:20:00,355,0.0,0.0
2023-08-30 06:20:00,356,25.0,10.0
2023-08-30 06:20:00,357,27.5,10.0
2023-08-30 06:20:00,358,0.0,0.0
2023-08-30 06:20:00,359,10.0,10.0
2023-08-30 06:20:00,360,0.0,0.0
2023-08-30 06:20:00,361,0.0,0.0
2023-08-30 06:20:00,362,0.0,0.0
2023-08-30 06:20:00,363,0.0,0.0
2023-08-30 06:20:00,366,398.014771,355.0
2023-08-30 06:20:00,367,0.0,0.0
2023-08-30 06:20:00,368,0.0,0.0
2023-08-30 06:20:00,369,0.0,0.0
2023-08-30 06:20:00,370,0.0,0.0
2023-08-30 06:20:00,371,0.0,0.0
2023-08-30 06:20:00,372,0.0,0.0
2023-08-30 06:20:00,373,0.0,0.0
2023-08-30 06:20:00,374,0.0,0.0
2023-08-30 06:20:00,375,0.0,0.0
2023-08-30 06:20:00,376,0.0,0.0
2023-08-30 06:20:00,377,0.0,0.0
2023-08-30 06:20:00,378,0.0,0.0
2023-08-30 06:20:00,379,0.0,0.0
2023-08-30 06:20:00,380,0.0,0.0
2023-08-30 06:20:00,381,0.0,0.0
2023-08-30 06:20:00,382,0.0,0.0
2023-08-30 06:20:00,383,0.0,0.0
2023-08-30 06:20:00,384,0.0,0.0
2023-08-30 06:20:00,385,0.0,0.0
2023-08-30 06:20:00,386,0.0,0.0
2023-08-30 06:20:00,387,0.0,0.0
2023-08-30 06:20:00,388,279.0,181.319641
2023-08-30 06:20:00,389,279.0,180.755005
2023-08-30 06:20:00,390,276.0,202.0
2023-08-30 06:20:00,419,295.0,190.0
2023-08-30 06:20:00,420,0.0,0.0
2023-08-30 06:20:00,421,0.0,0.0
2023-08-30 06:20:00,422,0.0,0.0
2023-08-30 06:20:00,423,74.643333,0.0
2023-08-30 06:20:00,432,0.0,0.0
2023-08-30 06:20:00,433,374.502258,254.0
2023-08-30 06:20:00,434,276.5,180.013397
2023-08-30 06:20:00,435,276.5,180.013397
2023-08-30 06:20:00,436,277.5,180.013397
2023-08-30 06:20:00,437,277.5,180.013397
2023-08-30 06:20:00,438,280.0,208.0
2023-08-30 06:20:00,439,281.0,208.0
2023-08-30 06:20:00,440,162.0,120.0
2023-08-30 06:20:00,441,162.0,120.0
2023-08-30 06:20:00,442,172.0,120.0
2023-08-30 06:20:00,443,0.0,0.0
2023-08-30 06:20:00,444,0.0,0.0
2023-08-30 06:20:00,450,225.0,130.0
2023-08-30 06:20:00,451,18.768425,0.0
2023-08-30 06:20:00,452,245.0,130.0
2023-08-30 06:20:00,453,0.0,0.0
2023-08-30 06:20:00,459,385.160736,264.399994
2023-08-30 06:20:00,467,12.0,5.000153
2023-08-30 06:20:00,468,12.0,4.000366
2023-08-30 06:20:00,469,5.000153,1.600391
2023-08-30 06:20:00,471,4.741339,0.0
2023-08-30 06:20:00,472,223.0,180.0
2023-08-30 06:20:00,473,126.0,90.0
2023-08-30 06:20:00,474,226.0,180.0
2023-08-30 06:20:00,475,126.0,90.0
2023-08-30 06:20:00,477,0.0,0.0
2023-08-30 06:20:00,478,250.5,164.0
2023-08-30 06:20:00,479,2.644938,0.0
2023-08-30 06:20:00,480,248.0,164.0
2023-08-30 06:20:00,481,0.0,0.0
2023-08-30 06:20:00,482,0.0,0.0
2023-08-30 06:20:00,485,0.0,0.0
2023-08-30 06:20:00,486,45.0,20.00061
2023-08-30 06:20:00,487,0.0,0.0
2023-08-30 06:20:00,488,0.0,0.0
2023-08-30 06:20:00,489,994.0,795.0
2023-08-30 06:20:00,490,997.0,795.0
2023-08-30 06:20:00,491,965.0,791.0
2023-08-30 06:20:00,492,968.0,786.0
2023-08-30 06:20:00,493,992.0,795.0
2023-08-30 06:20:00,494,0.0,0.0
2023-08-30 06:20:00,495,300.0,200.0
2023-08-30 06:20:00,496,0.0,0.0
2023-08-30 06:20:00,497,0.0,0.0
2023-08-30 06:20:00,498,0.0,0.0
2023-08-30 06:20:00,499,0.0,0.0
2023-08-30 06:20:00,501,291.0,158.003479
2023-08-30 06:20:00,502,158.0,158.0
2023-08-30 06:20:00,503,289.0,200.0
2023-08-30 06:20:00,507,135.0,59.001785
2023-08-30 06:20:00,508,139.199997,106.0
2023-08-30 06:20:00,511,0.0,0.0
2023-08-30 06:20:00,512,0.0,0.0
2023-08-30 06:20:00,513,338.0,150.0
2023-08-30 06:20:00,514,134.0,120.0
2023-08-30 06:20:00,516,850.012939,749.988525
2023-08-30 06:20:00,521,577.0,577.0
2023-08-30 06:20:00,522,940.0,577.0
2023-08-30 06:20:00,523,0.0,0.0
2023-08-30 06:20:00,524,0.0,0.0
2023-08-30 06:20:00,525,0.0,0.0
2023-08-30 06:20:00,526,259.0,131.0
2023-08-30 06:20:00,527,1357.0,1058.099976
2023-08-30 06:20:00,528,259.0,131.0
2023-08-30 06:20:00,529,846.811523,633.228882
2023-08-30 06:20:00,530,846.811523,622.175049
2023-08-30 06:20:00,533,0.0,0.0
2023-08-30 06:20:00,534,0.0,0.0
2023-08-30 06:20:00,535,0.0,0.0
2023-08-30 06:20:00,536,0.0,0.0
2023-08-30 06:20:00,537,0.0,0.0
2023-08-30 06:20:00,538,0.0,0.0
2023-08-30 06:20:00,539,46.996178,0.0
2023-08-30 06:20:00,540,182.0,84.0
2023-08-30 06:20:00,541,77.0,50.0
2023-08-30 06:20:00,542,0.0,0.0
2023-08-30 06:20:00,544,1012.0,795.0
2023-08-30 06:20:00,545,1012.0,795.0
2023-08-30 06:20:00,546,356.5,186.0
2023-08-30 06:20:00,547,356.5,186.0
2023-08-30 06:20:00,548,326.0,254.0
2023-08-30 06:20:00,549,241.0,120.0
2023-08-30 06:20:00,550,117.0,90.0
2023-08-30 06:20:00,554,748.489258,665.0
2023-08-30 06:20:00,555,746.152649,665.414062
2023-08-30 06:20:00,556,0.0,0.0
2023-08-30 06:20:00,557,0.0,0.0
2023-08-30 06:20:00,558,0.0,0.0
2023-08-30 06:20:00,559,0.0,0.0
2023-08-30 06:20:00,560,0.0,0.0
2023-08-30 06:25:00,1,50.0,40.000244
2023-08-30 06:25:00,2,50.0,40.000244
2023-08-30 06:25:00,3,414.550659,364.991486
2023-08-30 06:25:00,4,0.0,0.0
2023-08-30 06:25:00,5,0.0,0.0
2023-08-30 06:25:00,6,385.121033,364.991486
2023-08-30 06:25:00,7,409.094269,364.991486
2023-08-30 06:25:00,8,409.953796,364.991486
2023-08-30 06:25:00,9,440.090759,364.917023
2023-08-30 06:25:00,10,441.373199,364.371613
2023-08-30 06:25:00,11,0.0,0.0
2023-08-30 06:25:00,12,350.0,200.0
2023-08-30 06:25:00,15,522.0,475.509155
2023-08-30 06:25:00,16,524.0,472.647827
2023-08-30 06:25:00,17,464.89566,426.029724
2023-08-30 06:25:00,18,463.05307,423.05307
2023-08-30 06:25:00,27,615.0,615.0
2023-08-30 06:25:00,28,0.0,0.0
2023-08-30 06:25:00,29,612.0,612.0
2023-08-30 06:25:00,33,0.0,0.0
2023-08-30 06:25:00,36,989.0,795.0
2023-08-30 06:25:00,37,971.0,795.0
2023-08-30 06:25:00,43,55.410816,0.0
2023-08-30 06:25:00,46,465.270905,445.009064
2023-08-30 06:25:00,47,426.23941,409.996735
2023-08-30 06:25:00,48,444.71463,410.517487
2023-08-30 06:25:00,49,460.255768,410.021515
2023-08-30 06:25:00,50,463.0,405.012726
2023-08-30 06:25:00,51,463.0,405.012726
2023-08-30 06:25:00,52,0.0,0.0
2023-08-30 06:25:00,53,0.0,0.0
2023-08-30 06:25:00,54,0.0,0.0
2023-08-30 06:25:00,55,0.0,0.0
2023-08-30 06:25:00,56,0.0,0.0
2023-08-30 06:25:00,57,0.0,0.0
2023-08-30 06:25:00,58,0.0,0.0
2023-08-30 06:25:00,59,0.0,0.0
2023-08-30 06:25:00,60,0.0,0.0
2023-08-30 06:25:00,61,463.0,393.345978
2023-08-30 06:25:00,62,428.73056,328.73056
2023-08-30 06:25:00,63,313.456451,280.0
2023-08-30 06:25:00,64,461.0,387.893494
2023-08-30 06:25:00,65,334.665558,291.371246
2023-08-30 06:25:00,66,333.177887,300.62027
2023-08-30 06:25:00,67,0.0,0.0
2023-08-30 06:25:00,68,387.184113,315.969269
2023-08-30 06:25:00,69,825.313721,670.0
2023-08-30 06:25:00,70,823.629395,670.792969
2023-08-30 06:25:00,71,0.0,0.0
2023-08-30 06:25:00,72,0.0,0.0
2023-08-30 06:25:00,73,0.0,0.0
2023-08-30 06:25:00,74,0.0,0.0
2023-08-30 06:25:00,75,0.0,0.0
2023-08-30 06:25:00,76,0.0,0.0
2023-08-30 06:25:00,77,0.0,0.0
2023-08-30 06:25:00,78,0.0,0.0
2023-08-30 06:25:00,79,135.0,110.005325
2023-08-30 06:25:00,80,80.5,65.0
2023-08-30 06:25:00,83,330.51001,330.377655
2023-08-30 06:25:00,84,333.269989,329.509247
2023-08-30 06:25:00,85,329.820007,320.0
2023-08-30 06:25:00,86,329.130005,320.0
2023-08-30 06:25:00,87,0.0,0.0
2023-08-30 06:25:00,88,330.068329,329.757294
2023-08-30 06:25:00,89,331.200012,330.003937
2023-08-30 06:25:00,90,329.130005,329.130005
2023-08-30 06:25:00,91,799.679993,799.679993
2023-08-30 06:25:00,92,705.920654,635.0
2023-08-30 06:25:00,95,0.0,0.0
2023-08-30 06:25:00,96,0.0,0.0
2023-08-30 06:25:00,97,0.0,0.0
2023-08-30 06:25:00,98,0.0,0.0
2023-08-30 06:25:00,99,0.0,0.0
2023-08-30 06:25:00,100,0.0,0.0
2023-08-30 06:25:00,101,0.0,0.0
2023-08-30 06:25:00,102,0.0,0.0
2023-08-30 06:25:00,103,0.0,0.0
2023-08-30 06:25:00,104,0.0,0.0
2023-08-30 06:25:00,105,0.0,0.0
2023-08-30 06:25:00,106,0.0,0.0
2023-08-30 06:25:00,107,0.0,0.0
2023-08-30 06:25:00,108,0.0,0.0
2023-08-30 06:25:00,112,38.0,38.0
2023-08-30 06:25:00,113,0.0,0.0
2023-08-30 06:25:00,114,11.0,10.0
2023-08-30 06:25:00,115,905.392395,750.045654
2023-08-30 06:25:00,116,906.423401,750.045654
2023-08-30 06:25:00,117,0.0,0.0
2023-08-30 06:25:00,118,0.0,0.0
2023-08-30 06:25:00,119,0.0,0.0
2023-08-30 06:25:00,120,0.0,0.0
2023-08-30 06:25:00,126,0.0,0.0
2023-08-30 06:25:00,127,0.0,0.0
2023-08-30 06:25:00,128,994.0,750.0
2023-08-30 06:25:00,129,991.0,750.0
2023-08-30 06:25:00,130,0.0,0.0
2023-08-30 06:25:00,131,982.0,718.0
2023-08-30 06:25:00,132,936.0,758.0
2023-08-30 06:25:00,133,958.0,755.0
2023-08-30 06:25:00,134,281.985657,275.424286
2023-08-30 06:25:00,135,291.0,227.797791
2023-08-30 06:25:00,136,0.0,0.0
2023-08-30 06:25:00,137,0.0,0.0
2023-08-30 06:25:00,138,0.0,0.0
2023-08-30 06:25:00,139,287.5,200.0
2023-08-30 06:25:00,140,287.5,200.0
2023-08-30 06:25:00,141,272.0,188.0
2023-08-30 06:25:00,142,0.0,0.0
2023-08-30 06:25:00,143,0.0,0.0
2023-08-30 06:25:00,144,0.0,0.0
2023-08-30 06:25:00,145,39.29554,0.0
2023-08-30 06:25:00,146,0.0,0.0
2023-08-30 06:25:00,147,0.0,0.0
2023-08-30 06:25:00,150,0.0,0.0
2023-08-30 06:25:00,151,0.0,0.0
2023-08-30 06:25:00,152,0.0,0.0
2023-08-30 06:25:00,153,0.0,0.0
2023-08-30 06:25:00,154,52.943748,0.0
2023-08-30 06:25:00,155,0.0,0.0
2023-08-30 06:25:00,156,396.0,340.0
2023-08-30 06:25:00,158,0.0,0.0
2023-08-30 06:25:00,159,992.0,795.0
2023-08-30 06:25:00,160,0.0,0.0
2023-08-30 06:25:00,161,0.0,0.0
2023-08-30 06:25:00,162,300.0,220.0
2023-08-30 06:25:00,166,0.0,0.0
2023-08-30 06:25:00,167,0.0,0.0
2023-08-30 06:25:00,168,0.0,0.0
2023-08-30 06:25:00,169,0.0,0.0
2023-08-30 06:25:00,170,0.0,0.0
2023-08-30 06:25:00,171,0.0,0.0
2023-08-30 06:25:00,172,0.0,0.0
2023-08-30 06:25:00,173,0.0,0.0
2023-08-30 06:25:00,174,0.0,0.0
2023-08-30 06:25:00,175,0.0,0.0
2023-08-30 06:25:00,176,285.0,153.843781
2023-08-30 06:25:00,177,148.0,107.0
2023-08-30 06:25:00,178,0.0,0.0
2023-08-30 06:25:00,179,0.0,0.0
2023-08-30 06:25:00,180,0.0,0.0
2023-08-30 06:25:00,181,0.0,0.0
2023-08-30 06:25:00,182,0.0,0.0
2023-08-30 06:25:00,183,0.0,0.0
2023-08-30 06:25:00,184,0.0,0.0
2023-08-30 06:25:00,185,0.0,0.0
2023-08-30 06:25:00,186,0.0,0.0
2023-08-30 06:25:00,187,153.5,119.995728
2023-08-30 06:25:00,188,153.5,119.995728
2023-08-30 06:25:00,189,178.0,120.0
2023-08-30 06:25:00,190,991.0,795.0
2023-08-30 06:25:00,191,990.0,795.0
2023-08-30 06:25:00,193,16.999903,11.999903
2023-08-30 06:25:00,194,16.999903,11.999903
2023-08-30 06:25:00,195,0.0,0.0
2023-08-30 06:25:00,196,53.104923,35.0
2023-08-30 06:25:00,197,200.0,120.0
2023-08-30 06:25:00,198,0.0,0.0
2023-08-30 06:25:00,200,0.0,0.0
2023-08-30 06:25:00,207,0.0,0.0
2023-08-30 06:25:00,208,0.0,0.0
2023-08-30 06:25:00,209,0.0,0.0
2023-08-30 06:25:00,210,0.0,0.0
2023-08-30 06:25:00,211,0.0,0.0
2023-08-30 06:25:00,212,0.0,0.0
2023-08-30 06:25:00,213,0.0,0.0
2023-08-30 06:25:00,214,0.0,0.0
2023-08-30 06:25:00,215,0.0,0.0
2023-08-30 06:25:00,216,0.0,0.0
2023-08-30 06:25:00,217,25.0,20.99826
2023-08-30 06:25:00,218,25.0,20.99826
2023-08-30 06:25:00,219,25.0,20.99826
2023-08-30 06:25:00,220,25.0,20.99826
2023-08-30 06:25:00,231,0.0,0.0
2023-08-30 06:25:00,232,0.0,0.0
2023-08-30 06:25:00,233,0.0,0.0
2023-08-30 06:25:00,234,0.0,0.0
2023-08-30 06:25:00,237,0.0,0.0
2023-08-30 06:25:00,238,0.0,0.0
2023-08-30 06:25:00,240,284.0,200.0
2023-08-30 06:25:00,241,143.0,100.0
2023-08-30 06:25:00,242,0.0,0.0
2023-08-30 06:25:00,243,0.0,0.0
2023-08-30 06:25:00,244,0.0,0.0
2023-08-30 06:25:00,247,12.54,0.0
2023-08-30 06:25:00,248,0.0,0.0
2023-08-30 06:25:00,249,160.666672,99.590454
2023-08-30 06:25:00,250,160.666672,99.370728
2023-08-30 06:25:00,251,0.0,0.0
2023-08-30 06:25:00,252,170.0,130.0
2023-08-30 06:25:00,253,0.0,0.0
2023-08-30 06:25:00,254,0.0,0.0
2023-08-30 06:25:00,255,65.06366,0.0
2023-08-30 06:25:00,256,63.261936,0.0
2023-08-30 06:25:00,257,0.0,0.0
2023-08-30 06:25:00,258,253.0,162.007477
2023-08-30 06:25:00,259,253.0,162.007477
2023-08-30 06:25:00,260,248.0,208.0
2023-08-30 06:25:00,264,10.000229,5.000229
2023-08-30 06:25:00,265,10.000229,5.000229
2023-08-30 06:25:00,266,0.0,0.0
2023-08-30 06:25:00,267,300.0,230.0
2023-08-30 06:25:00,268,0.0,0.0
2023-08-30 06:25:00,269,0.0,0.0
2023-08-30 06:25:00,270,0.0,0.0
2023-08-30 06:25:00,271,0.0,0.0
2023-08-30 06:25:00,272,0.0,0.0
2023-08-30 06:25:00,273,0.0,0.0
2023-08-30 06:25:00,274,0.0,0.0
2023-08-30 06:25:00,275,0.0,0.0
2023-08-30 06:25:00,276,0.0,0.0
2023-08-30 06:25:00,277,159.0,100.0
2023-08-30 06:25:00,278,69.0,50.0
2023-08-30 06:25:00,279,0.0,0.0
2023-08-30 06:25:00,280,0.0,0.0
2023-08-30 06:25:00,281,0.0,0.0
2023-08-30 06:25:00,282,0.0,0.0
2023-08-30 06:25:00,283,0.0,0.0
2023-08-30 06:25:00,284,0.0,0.0
2023-08-30 06:25:00,285,0.0,0.0
2023-08-30 06:25:00,286,0.0,0.0
2023-08-30 06:25:00,287,0.0,0.0
2023-08-30 06:25:00,288,0.0,0.0
2023-08-30 06:25:00,289,0.0,0.0
2023-08-30 06:25:00,290,0.0,0.0
2023-08-30 06:25:00,291,0.0,0.0
2023-08-30 06:25:00,292,0.0,0.0
2023-08-30 06:25:00,293,0.0,0.0
2023-08-30 06:25:00,294,0.0,0.0
2023-08-30 06:25:00,299,179.0,123.99823
2023-08-30 06:25:00,300,0.0,0.0
2023-08-30 06:25:00,301,178.0,123.99823
2023-08-30 06:25:00,302,0.0,0.0
2023-08-30 06:25:00,303,0.0,0.0
2023-08-30 06:25:00,304,109.0,66.0
2023-08-30 06:25:00,305,319.469452,215.001404
2023-08-30 06:25:00,306,355.0,286.0
2023-08-30 06:25:00,307,305.00946,200.004578
2023-08-30 06:25:00,308,144.0,117.0
2023-08-30 06:25:00,309,144.0,117.0
2023-08-30 06:25:00,310,165.0,122.0
2023-08-30 06:25:00,311,0.0,0.0
2023-08-30 06:25:00,312,0.0,0.0
2023-08-30 06:25:00,313,0.0,0.0
2023-08-30 06:25:00,314,0.0,0.0
2023-08-30 06:25:00,315,0.0,0.0
2023-08-30 06:25:00,316,0.0,0.0
2023-08-30 06:25:00,317,0.0,0.0
2023-08-30 06:25:00,318,0.0,0.0
2023-08-30 06:25:00,319,0.0,0.0
2023-08-30 06:25:00,320,157.5,122.0
2023-08-30 06:25:00,321,0.0,0.0
2023-08-30 06:25:00,322,0.0,0.0
2023-08-30 06:25:00,323,162.0,122.0
2023-08-30 06:25:00,324,0.0,0.0
2023-08-30 06:25:00,325,0.0,0.0
2023-08-30 06:25:00,326,0.0,0.0
2023-08-30 06:25:00,327,0.0,0.0
2023-08-30 06:25:00,328,0.0,0.0
2023-08-30 06:25:00,329,0.0,0.0
2023-08-30 06:25:00,330,0.0,0.0
2023-08-30 06:25:00,331,816.0,651.573242
2023-08-30 06:25:00,332,813.0,645.664917
2023-08-30 06:25:00,333,0.0,0.0
2023-08-30 06:25:00,334,0.0,0.0
2023-08-30 06:25:00,335,0.0,0.0
2023-08-30 06:25:00,336,0.0,0.0
2023-08-30 06:25:00,337,0.0,0.0
2023-08-30 06:25:00,338,0.0,0.0
2023-08-30 06:25:00,339,0.0,0.0
2023-08-30 06:25:00,340,818.0,675.672485
2023-08-30 06:25:00,341,817.0,676.08728
2023-08-30 06:25:00,342,166.0,135.0
2023-08-30 06:25:00,343,167.0,135.0
2023-08-30 06:25:00,344,0.0,0.0
2023-08-30 06:25:00,345,0.0,0.0
2023-08-30 06:25:00,346,114.0,80.0
2023-08-30 06:25:00,347,188.0,163.0
2023-08-30 06:25:00,348,0.0,0.0
2023-08-30 06:25:00,349,0.0,0.0
2023-08-30 06:25:00,350,0.0,0.0
2023-08-30 06:25:00,351,0.0,0.0
2023-08-30 06:25:00,352,0.0,0.0
2023-08-30 06:25:00,353,0.0,0.0
2023-08-30 06:25:00,354,0.0,0.0
2023-08-30 06:25:00,355,0.0,0.0
2023-08-30 06:25:00,356,25.0,10.0
2023-08-30 06:25:00,357,27.5,10.0
2023-08-30 06:25:00,358,0.0,0.0
2023-08-30 06:25:00,359,10.0,10.0
2023-08-30 06:25:00,360,0.0,0.0
2023-08-30 06:25:00,361,0.0,0.0
2023-08-30 06:25:00,362,0.0,0.0
2023-08-30 06:25:00,363,0.0,0.0
2023-08-30 06:25:00,366,397.714966,355.0
2023-08-30 06:25:00,367,0.0,0.0
2023-08-30 06:25:00,368,0.0,0.0
2023-08-30 06:25:00,369,0.0,0.0
2023-08-30 06:25:00,370,0.0,0.0
2023-08-30 06:25:00,371,0.0,0.0
2023-08-30 06:25:00,372,0.0,0.0
2023-08-30 06:25:00,373,0.0,0.0
2023-08-30 06:25:00,374,0.0,0.0
2023-08-30 06:25:00,375,0.0,0.0
2023-08-30 06:25:00,376,0.0,0.0
2023-08-30 06:25:00,377,0.0,0.0
2023-08-30 06:25:00,378,0.0,0.0
2023-08-30 06:25:00,379,0.0,0.0
2023-08-30 06:25:00,380,0.0,0.0
2023-08-30 06:25:00,381,0.0,0.0
2023-08-30 06:25:00,382,0.0,0.0
2023-08-30 06:25:00,383,0.0,0.0
2023-08-30 06:25:00,384,0.0,0.0
2023-08-30 06:25:00,385,0.0,0.0
2023-08-30 06:25:00,386,0.0,0.0
2023-08-30 06:25:00,387,0.0,0.0
2023-08-30 06:25:00,388,279.0,181.350159
2023-08-30 06:25:00,389,279.0,180.785583
2023-08-30 06:25:00,390,276.0,202.0
2023-08-30 06:25:00,419,295.0,190.0
2023-08-30 06:25:00,420,0.0,0.0
2023-08-30 06:25:00,421,0.0,0.0
2023-08-30 06:25:00,422,0.0,0.0
2023-08-30 06:25:00,423,74.557106,0.0
2023-08-30 06:25:00,432,0.0,0.0
2023-08-30 06:25:00,433,374.207642,254.0
2023-08-30 06:25:00,434,276.5,180.013397
2023-08-30 06:25:00,435,276.5,180.013397
2023-08-30 06:25:00,436,277.5,180.013397
2023-08-30 06:25:00,437,277.5,180.013397
2023-08-30 06:25:00,438,280.0,208.0
2023-08-30 06:25:00,439,281.0,208.0
2023-08-30 06:25:00,440,162.0,120.0
2023-08-30 06:25:00,441,162.0,120.0
2023-08-30 06:25:00,442,172.0,120.0
2023-08-30 06:25:00,443,0.0,0.0
2023-08-30 06:25:00,444,0.0,0.0
2023-08-30 06:25:00,450,225.0,130.0
2023-08-30 06:25:00,451,134.0,85.0
2023-08-30 06:25:00,452,245.0,130.0
2023-08-30 06:25:00,453,0.0,0.0
2023-08-30 06:25:00,459,385.651184,264.399994
2023-08-30 06:25:00,467,12.0,5.000153
2023-08-30 06:25:00,468,12.0,4.000366
2023-08-30 06:25:00,469,5.000153,1.600391
2023-08-30 06:25:00,471,5.019372,0.0
2023-08-30 06:25:00,472,223.0,180.0
2023-08-30 06:25:00,473,126.0,90.0
2023-08-30 06:25:00,474,226.0,180.0
2023-08-30 06:25:00,475,126.0,90.0
2023-08-30 06:25:00,477,0.0,0.0
2023-08-30 06:25:00,478,250.5,164.0
2023-08-30 06:25:00,479,126.5,76.0
2023-08-30 06:25:00,480,248.0,164.0
2023-08-30 06:25:00,481,0.0,0.0
2023-08-30 06:25:00,482,0.0,0.0
2023-08-30 06:25:00,485,0.0,0.0
2023-08-30 06:25:00,486,45.0,20.00061
2023-08-30 06:25:00,487,0.0,0.0
2023-08-30 06:25:00,488,0.0,0.0
2023-08-30 06:25:00,489,994.0,795.0
2023-08-30 06:25:00,490,997.0,795.0
2023-08-30 06:25:00,491,965.0,791.0
2023-08-30 06:25:00,492,968.0,786.0
2023-08-30 06:25:00,493,992.0,795.0
2023-08-30 06:25:00,494,0.0,0.0
2023-08-30 06:25:00,495,300.0,200.0
2023-08-30 06:25:00,496,0.0,0.0
2023-08-30 06:25:00,497,0.0,0.0
2023-08-30 06:25:00,498,0.0,0.0
2023-08-30 06:25:00,499,0.0,0.0
2023-08-30 06:25:00,501,291.0,158.003479
2023-08-30 06:25:00,502,166.118408,166.118408
2023-08-30 06:25:00,503,289.0,200.0
2023-08-30 06:25:00,507,135.0,59.001785
2023-08-30 06:25:00,508,139.199997,106.0
2023-08-30 06:25:00,511,0.0,0.0
2023-08-30 06:25:00,512,0.0,0.0
2023-08-30 06:25:00,513,338.0,150.0
2023-08-30 06:25:00,514,134.0,120.0
2023-08-30 06:25:00,516,850.012939,749.988525
2023-08-30 06:25:00,521,577.0,577.0
2023-08-30 06:25:00,522,940.0,577.0
2023-08-30 06:25:00,523,0.0,0.0
2023-08-30 06:25:00,524,0.0,0.0
2023-08-30 06:25:00,525,0.0,0.0
2023-08-30 06:25:00,526,259.0,131.0
2023-08-30 06:25:00,527,1357.0,1058.099976
2023-08-30 06:25:00,528,259.0,131.0
2023-08-30 06:25:00,529,846.811523,622.253906
2023-08-30 06:25:00,530,846.811523,614.501404
2023-08-30 06:25:00,533,0.0,0.0
2023-08-30 06:25:00,534,0.0,0.0
2023-08-30 06:25:00,535,0.0,0.0
2023-08-30 06:25:00,536,0.0,0.0
2023-08-30 06:25:00,537,0.0,0.0
2023-08-30 06:25:00,538,0.0,0.0
2023-08-30 06:25:00,539,46.39204,0.0
2023-08-30 06:25:00,540,182.0,84.0
2023-08-30 06:25:00,541,77.0,50.0
2023-08-30 06:25:00,542,0.0,0.0
2023-08-30 06:25:00,544,1012.0,795.0
2023-08-30 06:25:00,545,1012.0,795.0
2023-08-30 06:25:00,546,356.5,186.0
2023-08-30 06:25:00,547,356.5,186.0
2023-08-30 06:25:00,548,326.0,254.0
2023-08-30 06:25:00,549,241.0,120.0
2023-08-30 06:25:00,550,117.0,90.0
2023-08-30 06:25:00,554,748.489258,665.0
2023-08-30 06:25:00,555,746.152649,665.414062
2023-08-30 06:25:00,556,0.0,0.0
2023-08-30 06:25:00,557,0.0,0.0
2023-08-30 06:25:00,558,0.0,0.0
2023-08-30 06:25:00,559,0.0,0.0
2023-08-30 06:25:00,560,0.0,0.0
2023-08-30 06:30:00,1,50.0,40.000244
2023-08-30 06:30:00,2,50.0,40.000244
2023-08-30 06:30:00,3,411.958496,364.991486
2023-08-30 06:30:00,4,0.0,0.0
2023-08-30 06:30:00,5,0.0,0.0
2023-08-30 06:30:00,6,399.310028,364.991486
2023-08-30 06:30:00,7,412.098572,364.991486
2023-08-30 06:30:00,8,413.101532,364.991486
2023-08-30 06:30:00,9,423.38382,364.917023
2023-08-30 06:30:00,10,439.40332,364.371613
2023-08-30 06:30:00,11,0.0,0.0
2023-08-30 06:30:00,12,350.0,200.0
2023-08-30 06:30:00,15,522.0,474.707794
2023-08-30 06:30:00,16,524.0,473.677612
2023-08-30 06:30:00,17,464.303711,424.303711
2023-08-30 06:30:00,18,466.0,431.210052
2023-08-30 06:30:00,27,615.0,615.0
2023-08-30 06:30:00,28,0.0,0.0
2023-08-30 06:30:00,29,612.0,612.0
2023-08-30 06:30:00,33,0.0,0.0
2023-08-30 06:30:00,36,989.0,795.0
2023-08-30 06:30:00,37,971.0,795.0
2023-08-30 06:30:00,43,87.060356,0.0
2023-08-30 06:30:00,46,469.41275,445.009064
2023-08-30 06:30:00,47,453.11731,409.996735
2023-08-30 06:30:00,48,459.509705,410.517487
2023-08-30 06:30:00,49,460.432526,410.021515
2023-08-30 06:30:00,50,463.0,405.012726
2023-08-30 06:30:00,51,463.0,405.012726
2023-08-30 06:30:00,52,0.0,0.0
2023-08-30 06:30:00,53,0.0,0.0
2023-08-30 06:30:00,54,0.0,0.0
2023-08-30 06:30:00,55,0.0,0.0
2023-08-30 06:30:00,56,0.0,0.0
2023-08-30 06:30:00,57,0.0,0.0
2023-08-30 06:30:00,58,0.0,0.0
2023-08-30 06:30:00,59,0.0,0.0
2023-08-30 06:30:00,60,0.0,0.0
2023-08-30 06:30:00,61,463.0,392.436157
2023-08-30 06:30:00,62,428.080322,328.080322
2023-08-30 06:30:00,63,313.456451,280.0
2023-08-30 06:30:00,64,461.0,387.402863
2023-08-30 06:30:00,65,334.665558,291.371246
2023-08-30 06:30:00,66,333.177887,300.62027
2023-08-30 06:30:00,67,0.0,0.0
2023-08-30 06:30:00,68,387.184113,315.969269
2023-08-30 06:30:00,69,825.313721,670.0
2023-08-30 06:30:00,70,823.629395,670.792969
2023-08-30 06:30:00,71,0.0,0.0
2023-08-30 06:30:00,72,0.0,0.0
2023-08-30 06:30:00,73,0.0,0.0
2023-08-30 06:30:00,74,0.0,0.0
2023-08-30 06:30:00,75,0.0,0.0
2023-08-30 06:30:00,76,0.0,0.0
2023-08-30 06:30:00,77,0.0,0.0
2023-08-30 06:30:00,78,0.0,0.0
2023-08-30 06:30:00,79,135.0,110.005325
2023-08-30 06:30:00,80,80.5,65.0
2023-08-30 06:30:00,83,330.51001,330.377655
2023-08-30 06:30:00,84,333.269989,329.509247
2023-08-30 06:30:00,85,329.820007,320.0
2023-08-30 06:30:00,86,329.130005,320.0
2023-08-30 06:30:00,87,0.0,0.0
2023-08-30 06:30:00,88,330.068329,329.757294
2023-08-30 06:30:00,89,331.200012,330.003937
2023-08-30 06:30:00,90,329.130005,329.130005
2023-08-30 06:30:00,91,799.679993,799.679993
2023-08-30 06:30:00,92,705.920654,635.0
2023-08-30 06:30:00,95,0.0,0.0
2023-08-30 06:30:00,96,0.0,0.0
2023-08-30 06:30:00,97,0.0,0.0
2023-08-30 06:30:00,98,0.0,0.0
2023-08-30 06:30:00,99,0.0,0.0
2023-08-30 06:30:00,100,0.0,0.0
2023-08-30 06:30:00,101,0.0,0.0
2023-08-30 06:30:00,102,0.0,0.0
2023-08-30 06:30:00,103,0.0,0.0
2023-08-30 06:30:00,104,0.0,0.0
2023-08-30 06:30:00,105,0.0,0.0
2023-08-30 06:30:00,106,0.0,0.0
2023-08-30 06:30:00,107,0.0,0.0
2023-08-30 06:30:00,108,0.0,0.0
2023-08-30 06:30:00,112,38.0,38.0
2023-08-30 06:30:00,113,0.0,0.0
2023-08-30 06:30:00,114,11.0,10.0
2023-08-30 06:30:00,115,905.281067,750.045654
2023-08-30 06:30:00,116,892.480469,750.045654
2023-08-30 06:30:00,117,0.0,0.0
2023-08-30 06:30:00,118,0.0,0.0
2023-08-30 06:30:00,119,0.0,0.0
2023-08-30 06:30:00,120,0.0,0.0
2023-08-30 06:30:00,126,0.0,0.0
2023-08-30 06:30:00,127,0.0,0.0
2023-08-30 06:30:00,128,994.0,750.0
2023-08-30 06:30:00,129,991.0,750.0
2023-08-30 06:30:00,130,0.0,0.0
2023-08-30 06:30:00,131,982.0,718.0
2023-08-30 06:30:00,132,935.0,758.0
2023-08-30 06:30:00,133,958.0,755.0
2023-08-30 06:30:00,134,281.985657,272.703857
2023-08-30 06:30:00,135,291.0,214.285156
2023-08-30 06:30:00,136,0.0,0.0
2023-08-30 06:30:00,137,0.0,0.0
2023-08-30 06:30:00,138,0.0,0.0
2023-08-30 06:30:00,139,287.5,200.0
2023-08-30 06:30:00,140,287.5,200.0
2023-08-30 06:30:00,141,272.0,188.0
2023-08-30 06:30:00,142,0.0,0.0
2023-08-30 06:30:00,143,0.0,0.0
2023-08-30 06:30:00,144,0.0,0.0
2023-08-30 06:30:00,145,40.50555,0.0
2023-08-30 06:30:00,146,0.0,0.0
2023-08-30 06:30:00,147,0.0,0.0
2023-08-30 06:30:00,150,0.0,0.0
2023-08-30 06:30:00,151,0.0,0.0
2023-08-30 06:30:00,152,0.0,0.0
2023-08-30 06:30:00,153,0.0,0.0
2023-08-30 06:30:00,154,65.376244,0.0
2023-08-30 06:30:00,155,0.0,0.0
2023-08-30 06:30:00,156,396.0,340.0
2023-08-30 06:30:00,158,0.0,0.0
2023-08-30 06:30:00,159,992.0,795.0
2023-08-30 06:30:00,160,0.0,0.0
2023-08-30 06:30:00,161,0.0,0.0
2023-08-30 06:30:00,162,300.0,220.0
2023-08-30 06:30:00,166,0.0,0.0
2023-08-30 06:30:00,167,0.0,0.0
2023-08-30 06:30:00,168,0.0,0.0
2023-08-30 06:30:00,169,0.0,0.0
2023-08-30 06:30:00,170,0.0,0.0
2023-08-30 06:30:00,171,0.0,0.0
2023-08-30 06:30:00,172,0.0,0.0
2023-08-30 06:30:00,173,0.0,0.0
2023-08-30 06:30:00,174,0.0,0.0
2023-08-30 06:30:00,175,0.0,0.0
2023-08-30 06:30:00,176,285.0,153.557648
2023-08-30 06:30:00,177,148.0,107.0
2023-08-30 06:30:00,178,0.0,0.0
2023-08-30 06:30:00,179,0.0,0.0
2023-08-30 06:30:00,180,0.0,0.0
2023-08-30 06:30:00,181,0.0,0.0
2023-08-30 06:30:00,182,0.0,0.0
2023-08-30 06:30:00,183,0.0,0.0
2023-08-30 06:30:00,184,0.0,0.0
2023-08-30 06:30:00,185,0.0,0.0
2023-08-30 06:30:00,186,0.0,0.0
2023-08-30 06:30:00,187,153.5,119.995728
2023-08-30 06:30:00,188,153.5,119.995728
2023-08-30 06:30:00,189,178.0,120.0
2023-08-30 06:30:00,190,991.0,795.0
2023-08-30 06:30:00,191,989.0,795.0
2023-08-30 06:30:00,193,16.999903,11.999903
2023-08-30 06:30:00,194,16.999903,11.999903
2023-08-30 06:30:00,195,0.0,0.0
2023-08-30 06:30:00,196,53.104923,35.0
2023-08-30 06:30:00,197,200.0,120.0
2023-08-30 06:30:00,198,0.0,0.0
2023-08-30 06:30:00,200,0.0,0.0
2023-08-30 06:30:00,207,0.0,0.0
2023-08-30 06:30:00,208,0.0,0.0
2023-08-30 06:30:00,209,0.0,0.0
2023-08-30 06:30:00,210,0.0,0.0
2023-08-30 06:30:00,211,0.0,0.0
2023-08-30 06:30:00,212,0.0,0.0
2023-08-30 06:30:00,213,0.0,0.0
2023-08-30 06:30:00,214,0.0,0.0
2023-08-30 06:30:00,215,0.0,0.0
2023-08-30 06:30:00,216,0.0,0.0
2023-08-30 06:30:00,217,25.0,20.99826
2023-08-30 06:30:00,218,25.0,20.99826
2023-08-30 06:30:00,219,25.0,20.99826
2023-08-30 06:30:00,220,25.0,20.99826
2023-08-30 06:30:00,231,0.0,0.0
2023-08-30 06:30:00,232,0.0,0.0
2023-08-30 06:30:00,233,0.0,0.0
2023-08-30 06:30:00,234,0.0,0.0
2023-08-30 06:30:00,237,0.0,0.0
2023-08-30 06:30:00,238,0.0,0.0
2023-08-30 06:30:00,240,284.0,200.0
2023-08-30 06:30:00,241,143.0,100.0
2023-08-30 06:30:00,242,0.0,0.0
2023-08-30 06:30:00,243,0.0,0.0
2023-08-30 06:30:00,244,0.0,0.0
2023-08-30 06:30:00,247,75.0,53.0
2023-08-30 06:30:00,248,0.0,0.0
2023-08-30 06:30:00,249,160.666672,99.590454
2023-08-30 06:30:00,250,160.666672,99.334106
2023-08-30 06:30:00,251,0.0,0.0
2023-08-30 06:30:00,252,170.0,130.0
2023-08-30 06:30:00,253,0.0,0.0
2023-08-30 06:30:00,254,0.0,0.0
2023-08-30 06:30:00,255,62.993355,0.0
2023-08-30 06:30:00,256,63.151932,0.0
2023-08-30 06:30:00,257,0.0,0.0
2023-08-30 06:30:00,258,253.0,162.007477
2023-08-30 06:30:00,259,253.0,162.007477
2023-08-30 06:30:00,260,248.0,208.0
2023-08-30 06:30:00,264,10.000229,5.000229
2023-08-30 06:30:00,265,10.000229,5.000229
2023-08-30 06:30:00,266,0.0,0.0
2023-08-30 06:30:00,267,300.0,230.0
2023-08-30 06:30:00,268,0.0,0.0
2023-08-30 06:30:00,269,0.0,0.0
2023-08-30 06:30:00,270,0.0,0.0
2023-08-30 06:30:00,271,0.0,0.0
2023-08-30 06:30:00,272,0.0,0.0
2023-08-30 06:30:00,273,0.0,0.0
2023-08-30 06:30:00,274,0.0,0.0
2023-08-30 06:30:00,275,0.0,0.0
2023-08-30 06:30:00,276,0.0,0.0
2023-08-30 06:30:00,277,159.0,100.0
2023-08-30 06:30:00,278,69.0,50.0
2023-08-30 06:30:00,279,0.0,0.0
2023-08-30 06:30:00,280,0.0,0.0
2023-08-30 06:30:00,281,0.0,0.0
2023-08-30 06:30:00,282,0.0,0.0
2023-08-30 06:30:00,283,0.0,0.0
2023-08-30 06:30:00,284,0.0,0.0
2023-08-30 06:30:00,285,0.0,0.0
2023-08-30 06:30:00,286,0.0,0.0
2023-08-30 06:30:00,287,0.0,0.0
2023-08-30 06:30:00,288,0.0,0.0
2023-08-30 06:30:00,289,0.0,0.0
2023-08-30 06:30:00,290,0.0,0.0
2023-08-30 06:30:00,291,0.0,0.0
2023-08-30 06:30:00,292,0.0,0.0
2023-08-30 06:30:00,293,0.0,0.0
2023-08-30 06:30:00,294,0.0,0.0
2023-08-30 06:30:00,299,179.0,123.99823
2023-08-30 06:30:00,300,0.0,0.0
2023-08-30 06:30:00,301,178.0,123.99823
2023-08-30 06:30:00,302,0.0,0.0
2023-08-30 06:30:00,303,0.0,0.0
2023-08-30 06:30:00,304,109.0,66.0
2023-08-30 06:30:00,305,314.77243,215.001404
2023-08-30 06:30:00,306,355.0,286.0
2023-08-30 06:30:00,307,299.72229,200.004578
2023-08-30 06:30:00,308,144.0,117.0
2023-08-30 06:30:00,309,144.0,117.0
2023-08-30 06:30:00,310,165.0,122.0
2023-08-30 06:30:00,311,0.0,0.0
2023-08-30 06:30:00,312,0.0,0.0
2023-08-30 06:30:00,313,0.0,0.0
2023-08-30 06:30:00,314,0.0,0.0
2023-08-30 06:30:00,315,0.0,0.0
2023-08-30 06:30:00,316,0.0,0.0
2023-08-30 06:30:00,317,0.0,0.0
2023-08-30 06:30:00,318,0.0,0.0
2023-08-30 06:30:00,319,0.0,0.0
2023-08-30 06:30:00,320,157.5,122.0
2023-08-30 06:30:00,321,0.0,0.0
2023-08-30 06:30:00,322,0.0,0.0
2023-08-30 06:30:00,323,162.0,122.0
2023-08-30 06:30:00,324,0.0,0.0
2023-08-30 06:30:00,325,0.0,0.0
2023-08-30 06:30:00,326,0.0,0.0
2023-08-30 06:30:00,327,0.0,0.0
2023-08-30 06:30:00,328,0.0,0.0
2023-08-30 06:30:00,329,0.0,0.0
2023-08-30 06:30:00,330,0.0,0.0
2023-08-30 06:30:00,331,816.0,651.867615
2023-08-30 06:30:00,332,813.0,649.214294
2023-08-30 06:30:00,333,0.0,0.0
2023-08-30 06:30:00,334,0.0,0.0
2023-08-30 06:30:00,335,0.0,0.0
2023-08-30 06:30:00,336,0.0,0.0
2023-08-30 06:30:00,337,0.0,0.0
2023-08-30 06:30:00,338,0.0,0.0
2023-08-30 06:30:00,339,0.0,0.0
2023-08-30 06:30:00,340,818.0,675.216187
2023-08-30 06:30:00,341,817.0,675.174683
2023-08-30 06:30:00,342,166.0,135.0
2023-08-30 06:30:00,343,167.0,135.0
2023-08-30 06:30:00,344,0.0,0.0
2023-08-30 06:30:00,345,0.0,0.0
2023-08-30 06:30:00,346,114.0,80.0
2023-08-30 06:30:00,347,188.0,163.0
2023-08-30 06:30:00,348,0.0,0.0
2023-08-30 06:30:00,349,0.0,0.0
2023-08-30 06:30:00,350,0.0,0.0
2023-08-30 06:30:00,351,0.0,0.0
2023-08-30 06:30:00,352,0.0,0.0
2023-08-30 06:30:00,353,0.0,0.0
2023-08-30 06:30:00,354,0.0,0.0
2023-08-30 06:30:00,355,0.0,0.0
2023-08-30 06:30:00,356,25.0,10.0
2023-08-30 06:30:00,357,27.5,10.0
2023-08-30 06:30:00,358,0.0,0.0
2023-08-30 06:30:00,359,10.0,10.0
2023-08-30 06:30:00,360,0.0,0.0
2023-08-30 06:30:00,361,0.0,0.0
2023-08-30 06:30:00,362,0.0,0.0
2023-08-30 06:30:00,363,0.0,0.0
2023-08-30 06:30:00,366,397.614868,355.0
2023-08-30 06:30:00,367,0.0,0.0
2023-08-30 06:30:00,368,0.0,0.0
2023-08-30 06:30:00,369,0.0,0.0
2023-08-30 06:30:00,370,0.0,0.0
2023-08-30 06:30:00,371,0.0,0.0
2023-08-30 06:30:00,372,0.0,0.0
2023-08-30 06:30:00,373,0.0,0.0
2023-08-30 06:30:00,374,0.0,0.0
2023-08-30 06:30:00,375,0.0,0.0
2023-08-30 06:30:00,376,0.0,0.0
2023-08-30 06:30:00,377,0.0,0.0
2023-08-30 06:30:00,378,0.0,0.0
2023-08-30 06:30:00,379,0.0,0.0
2023-08-30 06:30:00,380,0.0,0.0
2023-08-30 06:30:00,381,0.0,0.0
2023-08-30 06:30:00,382,0.0,0.0
2023-08-30 06:30:00,383,0.0,0.0
2023-08-30 06:30:00,384,0.0,0.0
2023-08-30 06:30:00,385,0.0,0.0
2023-08-30 06:30:00,386,0.0,0.0
2023-08-30 06:30:00,387,0.0,0.0
2023-08-30 06:30:00,388,279.0,181.319641
2023-08-30 06:30:00,389,279.0,180.755005
2023-08-30 06:30:00,390,276.0,202.0
2023-08-30 06:30:00,419,295.0,190.0
2023-08-30 06:30:00,420,0.0,0.0
2023-08-30 06:30:00,421,15.253004,0.0
2023-08-30 06:30:00,422,0.0,0.0
2023-08-30 06:30:00,423,74.197594,0.0
2023-08-30 06:30:00,432,0.0,0.0
2023-08-30 06:30:00,433,372.109283,254.0
2023-08-30 06:30:00,434,276.5,180.013397
2023-08-30 06:30:00,435,276.5,180.013397
2023-08-30 06:30:00,436,277.5,180.013397
2023-08-30 06:30:00,437,277.5,180.013397
2023-08-30 06:30:00,438,280.0,208.0
2023-08-30 06:30:00,439,281.0,208.0
2023-08-30 06:30:00,440,162.0,120.0
2023-08-30 06:30:00,441,162.0,120.0
2023-08-30 06:30:00,442,172.0,120.0
2023-08-30 06:30:00,443,0.0,0.0
2023-08-30 06:30:00,444,0.0,0.0
2023-08-30 06:30:00,450,225.0,130.0
2023-08-30 06:30:00,451,134.0,85.0
2023-08-30 06:30:00,452,245.0,130.0
2023-08-30 06:30:00,453,0.0,0.0
2023-08-30 06:30:00,459,385.327057,264.399994
2023-08-30 06:30:00,467,12.0,5.000153
2023-08-30 06:30:00,468,12.0,4.000366
2023-08-30 06:30:00,469,5.000153,1.600391
2023-08-30 06:30:00,471,4.658961,0.0
2023-08-30 06:30:00,472,223.0,180.0
2023-08-30 06:30:00,473,126.0,90.0
2023-08-30 06:30:00,474,226.0,180.0
2023-08-30 06:30:00,475,126.0,90.0
2023-08-30 06:30:00,477,0.0,0.0
2023-08-30 06:30:00,478,250.5,164.0
2023-08-30 06:30:00,479,126.5,76.0
2023-08-30 06:30:00,480,248.0,164.0
2023-08-30 06:30:00,481,0.0,0.0
2023-08-30 06:30:00,482,0.0,0.0
2023-08-30 06:30:00,485,0.0,0.0
2023-08-30 06:30:00,486,45.0,20.00061
2023-08-30 06:30:00,487,0.0,0.0
2023-08-30 06:30:00,488,0.0,0.0
2023-08-30 06:30:00,489,994.0,795.0
2023-08-30 06:30:00,490,997.0,795.0
2023-08-30 06:30:00,491,965.0,791.0
2023-08-30 06:30:00,492,968.0,786.0
2023-08-30 06:30:00,493,992.0,795.0
2023-08-30 06:30:00,494,0.0,0.0
2023-08-30 06:30:00,495,300.0,200.0
2023-08-30 06:30:00,496,0.0,0.0
2023-08-30 06:30:00,497,0.0,0.0
2023-08-30 06:30:00,498,0.0,0.0
2023-08-30 06:30:00,499,0.0,0.0
2023-08-30 06:30:00,501,291.0,158.003479
2023-08-30 06:30:00,502,163.097046,163.097046
2023-08-30 06:30:00,503,289.0,200.0
2023-08-30 06:30:00,507,135.0,59.001785
2023-08-30 06:30:00,508,139.199997,106.0
2023-08-30 06:30:00,511,0.0,0.0
2023-08-30 06:30:00,512,0.0,0.0
2023-08-30 06:30:00,513,338.0,150.0
2023-08-30 06:30:00,514,134.0,120.0
2023-08-30 06:30:00,516,850.012939,749.988525
2023-08-30 06:30:00,521,577.0,577.0
2023-08-30 06:30:00,522,940.0,577.0
2023-08-30 06:30:00,523,0.0,0.0
2023-08-30 06:30:00,524,0.0,0.0
2023-08-30 06:30:00,525,0.0,0.0
2023-08-30 06:30:00,526,259.0,131.0
2023-08-30 06:30:00,527,1357.0,1058.099976
2023-08-30 06:30:00,528,259.0,131.0
2023-08-30 06:30:00,529,846.811523,643.251038
2023-08-30 06:30:00,530,846.811523,639.15979
2023-08-30 06:30:00,533,0.0,0.0
2023-08-30 06:30:00,534,0.0,0.0
2023-08-30 06:30:00,535,0.0,0.0
2023-08-30 06:30:00,536,0.0,0.0
2023-08-30 06:30:00,537,0.0,0.0
2023-08-30 06:30:00,538,0.0,0.0
2023-08-30 06:30:00,539,59.414085,0.0
2023-08-30 06:30:00,540,182.0,84.0
2023-08-30 06:30:00,541,77.0,50.0
2023-08-30 06:30:00,542,0.0,0.0
2023-08-30 06:30:00,544,1012.0,795.0
2023-08-30 06:30:00,545,1012.0,795.0
2023-08-30 06:30:00,546,356.5,186.0
2023-08-30 06:30:00,547,356.5,186.0
2023-08-30 06:30:00,548,326.0,254.0
2023-08-30 06:30:00,549,241.0,120.0
2023-08-30 06:30:00,550,117.0,90.0
2023-08-30 06:30:00,554,748.489258,665.0
2023-08-30 06:30:00,555,746.152649,665.414062
2023-08-30 06:30:00,556,0.0,0.0
2023-08-30 06:30:00,557,0.0,0.0
2023-08-30 06:30:00,558,0.0,0.0
2023-08-30 06:30:00,559,0.0,0.0
2023-08-30 06:30:00,560,0.0,0.0
2023-08-30 06:35:00,1,50.0,40.000244
2023-08-30 06:35:00,2,50.0,40.000244
2023-08-30 06:35:00,3,415.168488,364.991486
2023-08-30 06:35:00,4,0.0,0.0
2023-08-30 06:35:00,5,0.0,0.0
2023-08-30 06:35:00,6,405.953247,364.991486
2023-08-30 06:35:00,7,415.844696,364.991486
2023-08-30 06:35:00,8,416.18866,364.991486
2023-08-30 06:35:00,9,440.269897,364.917023
2023-08-30 06:35:00,10,439.584106,364.371613
2023-08-30 06:35:00,11,0.0,0.0
2023-08-30 06:35:00,12,350.0,200.0
2023-08-30 06:35:00,15,522.0,475.398102
2023-08-30 06:35:00,16,524.0,478.853943
2023-08-30 06:35:00,17,464.89566,425.400269
2023-08-30 06:35:00,18,466.0,428.766052
2023-08-30 06:35:00,27,615.0,615.0
2023-08-30 06:35:00,28,0.0,0.0
2023-08-30 06:35:00,29,612.0,612.0
2023-08-30 06:35:00,33,0.0,0.0
2023-08-30 06:35:00,36,989.0,795.0
2023-08-30 06:35:00,37,971.0,795.0
2023-08-30 06:35:00,43,371.0,267.0
2023-08-30 06:35:00,46,445.009064,445.009064
2023-08-30 06:35:00,47,448.909546,409.996735
2023-08-30 06:35:00,48,455.056366,409.823151
2023-08-30 06:35:00,49,462.713654,410.021515
2023-08-30 06:35:00,50,463.0,405.012726
2023-08-30 06:35:00,51,463.0,405.012726
2023-08-30 06:35:00,52,0.0,0.0
2023-08-30 06:35:00,53,0.0,0.0
2023-08-30 06:35:00,54,0.0,0.0
2023-08-30 06:35:00,55,0.0,0.0
2023-08-30 06:35:00,56,0.0,0.0
2023-08-30 06:35:00,57,0.0,0.0
2023-08-30 06:35:00,58,0.0,0.0
2023-08-30 06:35:00,59,0.0,0.0
2023-08-30 06:35:00,60,0.0,0.0
2023-08-30 06:35:00,61,463.0,393.318726
2023-08-30 06:35:00,62,427.348083,327.348083
2023-08-30 06:35:00,63,313.456451,280.0
2023-08-30 06:35:00,64,461.0,387.600342
2023-08-30 06:35:00,65,334.665558,291.371246
2023-08-30 06:35:00,66,333.177887,300.62027
2023-08-30 06:35:00,67,0.0,0.0
2023-08-30 06:35:00,68,387.184113,315.969269
2023-08-30 06:35:00,69,825.313721,670.0
2023-08-30 06:35:00,70,823.629395,670.792969
2023-08-30 06:35:00,71,0.0,0.0
2023-08-30 06:35:00,72,0.0,0.0
2023-08-30 06:35:00,73,0.0,0.0
2023-08-30 06:35:00,74,0.0,0.0
2023-08-30 06:35:00,75,0.0,0.0
2023-08-30 06:35:00,76,0.0,0.0
2023-08-30 06:35:00,77,0.0,0.0
2023-08-30 06:35:00,78,0.0,0.0
2023-08-30 06:35:00,79,135.0,110.005325
2023-08-30 06:35:00,80,80.5,65.0
2023-08-30 06:35:00,83,330.51001,330.377655
2023-08-30 06:35:00,84,333.269989,329.484344
2023-08-30 06:35:00,85,329.820007,320.0
2023-08-30 06:35:00,86,329.130005,320.0
2023-08-30 06:35:00,87,0.0,0.0
2023-08-30 06:35:00,88,330.068329,329.757294
2023-08-30 06:35:00,89,331.200012,330.003937
2023-08-30 06:35:00,90,329.130005,329.130005
2023-08-30 06:35:00,91,799.679993,799.679993
2023-08-30 06:35:00,92,705.920654,635.0
2023-08-30 06:35:00,95,0.0,0.0
2023-08-30 06:35:00,96,0.0,0.0
2023-08-30 06:35:00,97,0.0,0.0
2023-08-30 06:35:00,98,0.0,0.0
2023-08-30 06:35:00,99,0.0,0.0
2023-08-30 06:35:00,100,0.0,0.0
2023-08-30 06:35:00,101,0.0,0.0
2023-08-30 06:35:00,102,0.0,0.0
2023-08-30 06:35:00,103,0.0,0.0
2023-08-30 06:35:00,104,0.0,0.0
2023-08-30 06:35:00,105,0.0,0.0
2023-08-30 06:35:00,106,0.0,0.0
2023-08-30 06:35:00,107,0.0,0.0
2023-08-30 06:35:00,108,0.0,0.0
2023-08-30 06:35:00,112,38.0,38.0
2023-08-30 06:35:00,113,0.0,0.0
2023-08-30 06:35:00,114,11.0,10.0
2023-08-30 06:35:00,115,904.492676,750.045654
2023-08-30 06:35:00,116,877.666016,750.045654
2023-08-30 06:35:00,117,0.0,0.0
2023-08-30 06:35:00,118,0.0,0.0
2023-08-30 06:35:00,119,0.0,0.0
2023-08-30 06:35:00,120,0.0,0.0
2023-08-30 06:35:00,126,0.0,0.0
2023-08-30 06:35:00,127,0.0,0.0
2023-08-30 06:35:00,128,994.0,750.0
2023-08-30 06:35:00,129,991.0,750.0
2023-08-30 06:35:00,130,0.0,0.0
2023-08-30 06:35:00,131,982.0,718.0
2023-08-30 06:35:00,132,935.0,758.0
2023-08-30 06:35:00,133,957.0,755.0
2023-08-30 06:35:00,134,281.985657,276.73172
2023-08-30 06:35:00,135,291.0,210.019226
2023-08-30 06:35:00,136,3.418581,0.0
2023-08-30 06:35:00,137,0.0,0.0
2023-08-30 06:35:00,138,0.0,0.0
2023-08-30 06:35:00,139,287.5,200.0
2023-08-30 06:35:00,140,287.5,200.0
2023-08-30 06:35:00,141,272.0,188.0
2023-08-30 06:35:00,142,7.240664,0.0
2023-08-30 06:35:00,143,0.0,0.0
2023-08-30 06:35:00,144,0.0,0.0
2023-08-30 06:35:00,145,39.89584,0.0
2023-08-30 06:35:00,146,0.0,0.0
2023-08-30 06:35:00,147,18.534159,0.0
2023-08-30 06:35:00,150,0.0,0.0
2023-08-30 06:35:00,151,0.0,0.0
2023-08-30 06:35:00,152,0.0,0.0
2023-08-30 06:35:00,153,0.0,0.0
2023-08-30 06:35:00,154,241.0,134.0
2023-08-30 06:35:00,155,0.0,0.0
2023-08-30 06:35:00,156,396.0,340.0
2023-08-30 06:35:00,158,0.0,0.0
2023-08-30 06:35:00,159,992.0,795.0
2023-08-30 06:35:00,160,0.0,0.0
2023-08-30 06:35:00,161,0.0,0.0
2023-08-30 06:35:00,162,300.0,220.0
2023-08-30 06:35:00,166,0.0,0.0
2023-08-30 06:35:00,167,0.0,0.0
2023-08-30 06:35:00,168,0.0,0.0
2023-08-30 06:35:00,169,0.0,0.0
2023-08-30 06:35:00,170,0.0,0.0
2023-08-30 06:35:00,171,0.0,0.0
2023-08-30 06:35:00,172,0.0,0.0
2023-08-30 06:35:00,173,0.0,0.0
2023-08-30 06:35:00,174,0.0,0.0
2023-08-30 06:35:00,175,0.0,0.0
2023-08-30 06:35:00,176,285.0,153.767487
2023-08-30 06:35:00,177,148.0,107.0
2023-08-30 06:35:00,178,0.0,0.0
2023-08-30 06:35:00,179,0.0,0.0
2023-08-30 06:35:00,180,0.0,0.0
2023-08-30 06:35:00,181,16.731079,0.0
2023-08-30 06:35:00,182,0.0,0.0
2023-08-30 06:35:00,183,0.0,0.0
2023-08-30 06:35:00,184,0.0,0.0
2023-08-30 06:35:00,185,0.0,0.0
2023-08-30 06:35:00,186,0.0,0.0
2023-08-30 06:35:00,187,153.5,119.995728
2023-08-30 06:35:00,188,153.5,119.995728
2023-08-30 06:35:00,189,178.0,120.0
2023-08-30 06:35:00,190,991.0,795.0
2023-08-30 06:35:00,191,989.0,795.0
2023-08-30 06:35:00,193,16.999903,11.999903
2023-08-30 06:35:00,194,16.999903,11.999903
2023-08-30 06:35:00,195,0.0,0.0
2023-08-30 06:35:00,196,53.104923,35.0
2023-08-30 06:35:00,197,200.0,120.0
2023-08-30 06:35:00,198,0.0,0.0
2023-08-30 06:35:00,200,0.0,0.0
2023-08-30 06:35:00,207,0.0,0.0
2023-08-30 06:35:00,208,0.0,0.0
2023-08-30 06:35:00,209,0.0,0.0
2023-08-30 06:35:00,210,0.0,0.0
2023-08-30 06:35:00,211,0.0,0.0
2023-08-30 06:35:00,212,0.0,0.0
2023-08-30 06:35:00,213,0.0,0.0
2023-08-30 06:35:00,214,0.0,0.0
2023-08-30 06:35:00,215,0.0,0.0
2023-08-30 06:35:00,216,0.0,0.0
2023-08-30 06:35:00,217,25.0,20.99826
2023-08-30 06:35:00,218,25.0,20.99826
2023-08-30 06:35:00,219,25.0,20.99826
2023-08-30 06:35:00,220,25.0,20.99826
2023-08-30 06:35:00,231,0.0,0.0
2023-08-30 06:35:00,232,0.0,0.0
2023-08-30 06:35:00,233,0.0,0.0
2023-08-30 06:35:00,234,0.0,0.0
2023-08-30 06:35:00,237,0.0,0.0
2023-08-30 06:35:00,238,0.0,0.0
2023-08-30 06:35:00,240,284.0,200.0
2023-08-30 06:35:00,241,143.0,100.0
2023-08-30 06:35:00,242,0.0,0.0
2023-08-30 06:35:00,243,0.0,0.0
2023-08-30 06:35:00,244,0.0,0.0
2023-08-30 06:35:00,247,75.0,53.0
2023-08-30 06:35:00,248,0.0,0.0
2023-08-30 06:35:00,249,160.666672,99.553833
2023-08-30 06:35:00,250,160.666672,99.334106
2023-08-30 06:35:00,251,24.136711,0.0
2023-08-30 06:35:00,252,170.0,130.0
2023-08-30 06:35:00,253,0.0,0.0
2023-08-30 06:35:00,254,0.0,0.0
2023-08-30 06:35:00,255,62.899929,0.0
2023-08-30 06:35:00,256,63.210625,0.0
2023-08-30 06:35:00,257,265.0,216.0
2023-08-30 06:35:00,258,253.0,162.007477
2023-08-30 06:35:00,259,253.0,162.007477
2023-08-30 06:35:00,260,248.0,208.0
2023-08-30 06:35:00,264,10.000229,5.000229
2023-08-30 06:35:00,265,10.000229,5.000229
2023-08-30 06:35:00,266,0.0,0.0
2023-08-30 06:35:00,267,300.0,230.0
2023-08-30 06:35:00,268,17.545822,0.0
2023-08-30 06:35:00,269,0.0,0.0
2023-08-30 06:35:00,270,0.0,0.0
2023-08-30 06:35:00,271,0.0,0.0
2023-08-30 06:35:00,272,0.0,0.0
2023-08-30 06:35:00,273,0.0,0.0
2023-08-30 06:35:00,274,0.0,0.0
2023-08-30 06:35:00,275,0.0,0.0
2023-08-30 06:35:00,276,0.0,0.0
2023-08-30 06:35:00,277,159.0,100.0
2023-08-30 06:35:00,278,69.0,50.0
2023-08-30 06:35:00,279,0.0,0.0
2023-08-30 06:35:00,280,0.0,0.0
2023-08-30 06:35:00,281,0.0,0.0
2023-08-30 06:35:00,282,0.0,0.0
2023-08-30 06:35:00,283,0.0,0.0
2023-08-30 06:35:00,284,0.0,0.0
2023-08-30 06:35:00,285,0.0,0.0
2023-08-30 06:35:00,286,0.0,0.0
2023-08-30 06:35:00,287,0.0,0.0
2023-08-30 06:35:00,288,0.0,0.0
2023-08-30 06:35:00,289,0.0,0.0
2023-08-30 06:35:00,290,0.0,0.0
2023-08-30 06:35:00,291,0.0,0.0
2023-08-30 06:35:00,292,0.0,0.0
2023-08-30 06:35:00,293,0.0,0.0
2023-08-30 06:35:00,294,0.0,0.0
2023-08-30 06:35:00,299,179.0,123.99823
2023-08-30 06:35:00,300,0.0,0.0
2023-08-30 06:35:00,301,178.0,123.99823
2023-08-30 06:35:00,302,0.0,0.0
2023-08-30 06:35:00,303,0.0,0.0
2023-08-30 06:35:00,304,109.0,66.0
2023-08-30 06:35:00,305,311.174194,215.001404
2023-08-30 06:35:00,306,355.0,286.0
2023-08-30 06:35:00,307,296.682983,200.004578
2023-08-30 06:35:00,308,144.0,119.995728
2023-08-30 06:35:00,309,144.0,119.995728
2023-08-30 06:35:00,310,165.0,122.0
2023-08-30 06:35:00,311,0.0,0.0
2023-08-30 06:35:00,312,0.0,0.0
2023-08-30 06:35:00,313,0.0,0.0
2023-08-30 06:35:00,314,0.0,0.0
2023-08-30 06:35:00,315,0.0,0.0
2023-08-30 06:35:00,316,0.0,0.0
2023-08-30 06:35:00,317,0.0,0.0
2023-08-30 06:35:00,318,0.0,0.0
2023-08-30 06:35:00,319,0.0,0.0
2023-08-30 06:35:00,320,157.5,122.0
2023-08-30 06:35:00,321,0.0,0.0
2023-08-30 06:35:00,322,0.0,0.0
2023-08-30 06:35:00,323,162.0,122.0
2023-08-30 06:35:00,324,0.0,0.0
2023-08-30 06:35:00,325,85.5,68.0
2023-08-30 06:35:00,326,0.0,0.0
2023-08-30 06:35:00,327,0.0,0.0
2023-08-30 06:35:00,328,0.0,0.0
2023-08-30 06:35:00,329,0.0,0.0
2023-08-30 06:35:00,330,0.0,0.0
2023-08-30 06:35:00,331,816.0,656.931091
2023-08-30 06:35:00,332,813.0,650.294189
2023-08-30 06:35:00,333,0.0,0.0
2023-08-30 06:35:00,334,0.0,0.0
2023-08-30 06:35:00,335,0.0,0.0
2023-08-30 06:35:00,336,0.0,0.0
2023-08-30 06:35:00,337,0.0,0.0
2023-08-30 06:35:00,338,0.0,0.0
2023-08-30 06:35:00,339,0.0,0.0
2023-08-30 06:35:00,340,818.0,675.796997
2023-08-30 06:35:00,341,817.0,675.879883
2023-08-30 06:35:00,342,166.0,135.0
2023-08-30 06:35:00,343,167.0,135.0
2023-08-30 06:35:00,344,0.0,0.0
2023-08-30 06:35:00,345,0.0,0.0
2023-08-30 06:35:00,346,114.0,80.0
2023-08-30 06:35:00,347,188.0,163.0
2023-08-30 06:35:00,348,0.0,0.0
2023-08-30 06:35:00,349,0.0,0.0
2023-08-30 06:35:00,350,0.0,0.0
2023-08-30 06:35:00,351,0.0,0.0
2023-08-30 06:35:00,352,0.0,0.0
2023-08-30 06:35:00,353,0.0,0.0
2023-08-30 06:35:00,354,0.0,0.0
2023-08-30 06:35:00,355,0.0,0.0
2023-08-30 06:35:00,356,25.0,10.0
2023-08-30 06:35:00,357,27.5,10.0
2023-08-30 06:35:00,358,0.0,0.0
2023-08-30 06:35:00,359,10.0,10.0
2023-08-30 06:35:00,360,0.0,0.0
2023-08-30 06:35:00,361,0.0,0.0
2023-08-30 06:35:00,362,0.0,0.0
2023-08-30 06:35:00,363,0.0,0.0
2023-08-30 06:35:00,366,397.614868,355.0
2023-08-30 06:35:00,367,0.0,0.0
2023-08-30 06:35:00,368,0.0,0.0
2023-08-30 06:35:00,369,0.0,0.0
2023-08-30 06:35:00,370,0.0,0.0
2023-08-30 06:35:00,371,0.0,0.0
2023-08-30 06:35:00,372,0.0,0.0
2023-08-30 06:35:00,373,0.0,0.0
2023-08-30 06:35:00,374,0.0,0.0
2023-08-30 06:35:00,375,0.0,0.0
2023-08-30 06:35:00,376,0.0,0.0
2023-08-30 06:35:00,377,0.0,0.0
2023-08-30 06:35:00,378,0.0,0.0
2023-08-30 06:35:00,379,0.0,0.0
2023-08-30 06:35:00,380,0.0,0.0
2023-08-30 06:35:00,381,0.0,0.0
2023-08-30 06:35:00,382,0.0,0.0
2023-08-30 06:35:00,383,0.0,0.0
2023-08-30 06:35:00,384,0.0,0.0
2023-08-30 06:35:00,385,14.177862,0.0
2023-08-30 06:35:00,386,0.0,0.0
2023-08-30 06:35:00,387,0.0,0.0
2023-08-30 06:35:00,388,279.0,181.319641
2023-08-30 06:35:00,389,279.0,180.755005
2023-08-30 06:35:00,390,276.0,202.0
2023-08-30 06:35:00,419,295.0,190.0
2023-08-30 06:35:00,420,0.0,0.0
2023-08-30 06:35:00,421,135.5,95.0
2023-08-30 06:35:00,422,0.0,0.0
2023-08-30 06:35:00,423,73.373512,0.0
2023-08-30 06:35:00,432,0.0,0.0
2023-08-30 06:35:00,433,374.84491,254.0
2023-08-30 06:35:00,434,276.5,180.013397
2023-08-30 06:35:00,435,276.5,180.013397
2023-08-30 06:35:00,436,277.5,180.013397
2023-08-30 06:35:00,437,277.5,180.013397
2023-08-30 06:35:00,438,280.0,208.0
2023-08-30 06:35:00,439,281.0,208.0
2023-08-30 06:35:00,440,162.0,120.0
2023-08-30 06:35:00,441,162.0,120.0
2023-08-30 06:35:00,442,172.0,120.0
2023-08-30 06:35:00,443,0.0,0.0
2023-08-30 06:35:00,444,0.0,0.0
2023-08-30 06:35:00,450,225.0,130.0
2023-08-30 06:35:00,451,134.0,85.0
2023-08-30 06:35:00,452,245.0,130.0
2023-08-30 06:35:00,453,0.0,0.0
2023-08-30 06:35:00,459,384.795532,264.399994
2023-08-30 06:35:00,467,12.0,5.000153
2023-08-30 06:35:00,468,12.0,4.000366
2023-08-30 06:35:00,469,5.000153,1.600391
2023-08-30 06:35:00,471,4.883817,0.0
2023-08-30 06:35:00,472,223.0,180.0
2023-08-30 06:35:00,473,126.0,90.0
2023-08-30 06:35:00,474,226.0,180.0
2023-08-30 06:35:00,475,126.0,90.0
2023-08-30 06:35:00,477,0.0,0.0
2023-08-30 06:35:00,478,250.5,164.0
2023-08-30 06:35:00,479,126.5,76.0
2023-08-30 06:35:00,480,248.0,164.0
2023-08-30 06:35:00,481,0.0,0.0
2023-08-30 06:35:00,482,0.0,0.0
2023-08-30 06:35:00,485,0.0,0.0
2023-08-30 06:35:00,486,45.0,20.00061
2023-08-30 06:35:00,487,0.0,0.0
2023-08-30 06:35:00,488,0.0,0.0
2023-08-30 06:35:00,489,994.0,795.0
2023-08-30 06:35:00,490,997.0,795.0
2023-08-30 06:35:00,491,965.0,791.0
2023-08-30 06:35:00,492,968.0,786.0
2023-08-30 06:35:00,493,992.0,795.0
2023-08-30 06:35:00,494,0.0,0.0
2023-08-30 06:35:00,495,300.0,200.0
2023-08-30 06:35:00,496,0.0,0.0
2023-08-30 06:35:00,497,0.0,0.0
2023-08-30 06:35:00,498,0.0,0.0
2023-08-30 06:35:00,499,30.570587,0.0
2023-08-30 06:35:00,501,291.0,158.003479
2023-08-30 06:35:00,502,159.434814,159.434814
2023-08-30 06:35:00,503,289.0,200.0
2023-08-30 06:35:00,507,135.0,59.001785
2023-08-30 06:35:00,508,139.199997,106.0
2023-08-30 06:35:00,511,0.0,0.0
2023-08-30 06:35:00,512,0.0,0.0
2023-08-30 06:35:00,513,338.0,150.0
2023-08-30 06:35:00,514,134.0,120.0
2023-08-30 06:35:00,516,850.012939,749.988525
2023-08-30 06:35:00,521,577.0,577.0
2023-08-30 06:35:00,522,940.0,577.0
2023-08-30 06:35:00,523,0.0,0.0
2023-08-30 06:35:00,524,0.0,0.0
2023-08-30 06:35:00,525,0.0,0.0
2023-08-30 06:35:00,526,259.0,131.0
2023-08-30 06:35:00,527,1357.0,1058.099976
2023-08-30 06:35:00,528,259.0,131.0
2023-08-30 06:35:00,529,846.811523,630.367493
2023-08-30 06:35:00,530,846.811523,631.300537
2023-08-30 06:35:00,533,0.0,0.0
2023-08-30 06:35:00,534,0.0,0.0
2023-08-30 06:35:00,535,0.0,0.0
2023-08-30 06:35:00,536,0.0,0.0
2023-08-30 06:35:00,537,0.0,0.0
2023-08-30 06:35:00,538,0.0,0.0
2023-08-30 06:35:00,539,351.0,168.0
2023-08-30 06:35:00,540,182.0,84.0
2023-08-30 06:35:00,541,77.0,50.0
2023-08-30 06:35:00,542,0.0,0.0
2023-08-30 06:35:00,544,1012.0,795.0
2023-08-30 06:35:00,545,1012.0,795.0
2023-08-30 06:35:00,546,356.5,186.0
2023-08-30 06:35:00,547,356.5,186.0
2023-08-30 06:35:00,548,326.0,254.0
2023-08-30 06:35:00,549,241.0,120.0
2023-08-30 06:35:00,550,117.0,90.0
2023-08-30 06:35:00,554,748.489258,665.0
2023-08-30 06:35:00,555,746.152649,665.414062
2023-08-30 06:35:00,556,0.0,0.0
2023-08-30 06:35:00,557,0.0,0.0
2023-08-30 06:35:00,558,0.0,0.0
2023-08-30 06:35:00,559,0.0,0.0
2023-08-30 06:35:00,560,0.0,0.0
2023-08-30 06:40:00,1,50.0,40.000244
2023-08-30 06:40:00,2,50.0,40.000244
2023-08-30 06:40:00,3,411.547272,364.991486
2023-08-30 06:40:00,4,0.0,0.0
2023-08-30 06:40:00,5,0.0,0.0
2023-08-30 06:40:00,6,407.64743,364.991486
2023-08-30 06:40:00,7,412.328522,364.991486
2023-08-30 06:40:00,8,414.479248,364.991486
2023-08-30 06:40:00,9,441.234222,364.917023
2023-08-30 06:40:00,10,431.063049,364.371613
2023-08-30 06:40:00,11,0.0,0.0
2023-08-30 06:40:00,12,350.0,200.0
2023-08-30 06:40:00,15,522.0,477.189545
2023-08-30 06:40:00,16,524.0,476.914703
2023-08-30 06:40:00,17,461.584595,421.584595
2023-08-30 06:40:00,18,464.07486,424.07486
2023-08-30 06:40:00,27,615.0,615.0
2023-08-30 06:40:00,28,0.0,0.0
2023-08-30 06:40:00,29,612.0,612.0
2023-08-30 06:40:00,33,0.0,0.0
2023-08-30 06:40:00,36,989.0,795.0
2023-08-30 06:40:00,37,971.0,795.0
2023-08-30 06:40:00,43,371.0,267.0
2023-08-30 06:40:00,46,454.653839,445.009064
2023-08-30 06:40:00,47,426.08667,409.996735
2023-08-30 06:40:00,48,439.924835,409.823151
2023-08-30 06:40:00,49,462.713654,410.021515
2023-08-30 06:40:00,50,463.0,405.012726
2023-08-30 06:40:00,51,463.0,405.012726
2023-08-30 06:40:00,52,0.0,0.0
2023-08-30 06:40:00,53,0.0,0.0
2023-08-30 06:40:00,54,0.0,0.0
2023-08-30 06:40:00,55,0.0,0.0
2023-08-30 06:40:00,56,0.0,0.0
2023-08-30 06:40:00,57,0.0,0.0
2023-08-30 06:40:00,58,0.0,0.0
2023-08-30 06:40:00,59,0.0,0.0
2023-08-30 06:40:00,60,0.0,0.0
2023-08-30 06:40:00,61,463.0,398.80957
2023-08-30 06:40:00,62,427.182648,327.182648
2023-08-30 06:40:00,63,313.456451,280.0
2023-08-30 06:40:00,64,461.0,392.907349
2023-08-30 06:40:00,65,334.665558,291.396149
2023-08-30 06:40:00,66,333.177887,300.62027
2023-08-30 06:40:00,67,0.0,0.0
2023-08-30 06:40:00,68,387.184113,314.010284
2023-08-30 06:40:00,69,825.313721,670.0
2023-08-30 06:40:00,70,823.629395,670.621338
2023-08-30 06:40:00,71,0.0,0.0
2023-08-30 06:40:00,72,0.0,0.0
2023-08-30 06:40:00,73,0.0,0.0
2023-08-30 06:40:00,74,0.0,0.0
2023-08-30 06:40:00,75,0.0,0.0
2023-08-30 06:40:00,76,0.0,0.0
2023-08-30 06:40:00,77,0.0,0.0
2023-08-30 06:40:00,78,0.0,0.0
2023-08-30 06:40:00,79,135.0,110.005325
2023-08-30 06:40:00,80,80.5,65.0
2023-08-30 06:40:00,83,330.51001,330.377655
2023-08-30 06:40:00,84,333.269989,329.484344
2023-08-30 06:40:00,85,329.820007,320.0
2023-08-30 06:40:00,86,329.130005,320.0
2023-08-30 06:40:00,87,0.0,0.0
2023-08-30 06:40:00,88,330.068329,329.757294
2023-08-30 06:40:00,89,331.200012,330.003937
2023-08-30 06:40:00,90,329.130005,329.130005
2023-08-30 06:40:00,91,799.679993,799.679993
2023-08-30 06:40:00,92,706.012207,635.0
2023-08-30 06:40:00,95,0.0,0.0
2023-08-30 06:40:00,96,0.0,0.0
2023-08-30 06:40:00,97,0.0,0.0
2023-08-30 06:40:00,98,0.0,0.0
2023-08-30 06:40:00,99,0.0,0.0
2023-08-30 06:40:00,100,0.0,0.0
2023-08-30 06:40:00,101,0.0,0.0
2023-08-30 06:40:00,102,0.0,0.0
2023-08-30 06:40:00,103,0.0,0.0
2023-08-30 06:40:00,104,0.0,0.0
2023-08-30 06:40:00,105,0.0,0.0
2023-08-30 06:40:00,106,0.0,0.0
2023-08-30 06:40:00,107,0.0,0.0
2023-08-30 06:40:00,108,0.0,0.0
2023-08-30 06:40:00,112,38.0,38.0
2023-08-30 06:40:00,113,0.0,0.0
2023-08-30 06:40:00,114,11.0,10.0
2023-08-30 06:40:00,115,903.406006,750.045654
2023-08-30 06:40:00,116,860.21759,750.045654
2023-08-30 06:40:00,117,0.0,0.0
2023-08-30 06:40:00,118,0.0,0.0
2023-08-30 06:40:00,119,0.0,0.0
2023-08-30 06:40:00,120,0.0,0.0
2023-08-30 06:40:00,126,0.0,0.0
2023-08-30 06:40:00,127,0.0,0.0
2023-08-30 06:40:00,128,994.0,750.0
2023-08-30 06:40:00,129,991.0,750.0
2023-08-30 06:40:00,130,0.0,0.0
2023-08-30 06:40:00,131,982.0,718.0
2023-08-30 06:40:00,132,935.0,758.0
2023-08-30 06:40:00,133,957.0,755.0
2023-08-30 06:40:00,134,281.985657,275.204987
2023-08-30 06:40:00,135,291.0,210.0
2023-08-30 06:40:00,136,16.838417,0.0
2023-08-30 06:40:00,137,0.0,0.0
2023-08-30 06:40:00,138,0.0,0.0
2023-08-30 06:40:00,139,287.5,200.0
2023-08-30 06:40:00,140,287.5,200.0
2023-08-30 06:40:00,141,272.0,188.0
2023-08-30 06:40:00,142,10.034814,0.0
2023-08-30 06:40:00,143,0.0,0.0
2023-08-30 06:40:00,144,0.0,0.0
2023-08-30 06:40:00,145,163.5,88.436272
2023-08-30 06:40:00,146,20.114502,0.0
2023-08-30 06:40:00,147,84.5,52.0
2023-08-30 06:40:00,150,0.0,0.0
2023-08-30 06:40:00,151,0.0,0.0
2023-08-30 06:40:00,152,0.0,0.0
2023-08-30 06:40:00,153,0.0,0.0
2023-08-30 06:40:00,154,241.0,134.0
2023-08-30 06:40:00,155,0.0,0.0
2023-08-30 06:40:00,156,396.0,340.0
2023-08-30 06:40:00,158,0.0,0.0
2023-08-30 06:40:00,159,992.0,795.0
2023-08-30 06:40:00,160,0.0,0.0
2023-08-30 06:40:00,161,0.0,0.0
2023-08-30 06:40:00,162,300.0,220.0
2023-08-30 06:40:00,166,0.0,0.0
2023-08-30 06:40:00,167,0.0,0.0
2023-08-30 06:40:00,168,0.0,0.0
2023-08-30 06:40:00,169,0.0,0.0
2023-08-30 06:40:00,170,0.0,0.0
2023-08-30 06:40:00,171,0.0,0.0
2023-08-30 06:40:00,172,0.0,0.0
2023-08-30 06:40:00,173,0.0,0.0
2023-08-30 06:40:00,174,0.0,0.0
2023-08-30 06:40:00,175,0.0,0.0
2023-08-30 06:40:00,176,285.0,153.767487
2023-08-30 06:40:00,177,148.0,107.0
2023-08-30 06:40:00,178,0.0,0.0
2023-08-30 06:40:00,179,0.0,0.0
2023-08-30 06:40:00,180,0.0,0.0
2023-08-30 06:40:00,181,15.447873,0.0
2023-08-30 06:40:00,182,0.0,0.0
2023-08-30 06:40:00,183,0.0,0.0
2023-08-30 06:40:00,184,0.0,0.0
2023-08-30 06:40:00,185,0.0,0.0
2023-08-30 06:40:00,186,0.0,0.0
2023-08-30 06:40:00,187,153.5,119.995728
2023-08-30 06:40:00,188,153.5,119.995728
2023-08-30 06:40:00,189,178.0,120.0
2023-08-30 06:40:00,190,991.0,795.0
2023-08-30 06:40:00,191,989.0,795.0
2023-08-30 06:40:00,193,16.999903,11.999903
2023-08-30 06:40:00,194,16.999903,11.999903
2023-08-30 06:40:00,195,0.0,0.0
2023-08-30 06:40:00,196,53.104923,35.0
2023-08-30 06:40:00,197,200.0,120.0
2023-08-30 06:40:00,198,0.0,0.0
2023-08-30 06:40:00,200,0.0,0.0
2023-08-30 06:40:00,207,0.0,0.0
2023-08-30 06:40:00,208,0.0,0.0
2023-08-30 06:40:00,209,0.0,0.0
2023-08-30 06:40:00,210,0.0,0.0
2023-08-30 06:40:00,211,0.0,0.0
2023-08-30 06:40:00,212,0.0,0.0
2023-08-30 06:40:00,213,0.0,0.0
2023-08-30 06:40:00,214,0.0,0.0
2023-08-30 06:40:00,215,0.0,0.0
2023-08-30 06:40:00,216,0.0,0.0
2023-08-30 06:40:00,217,25.0,20.99826
2023-08-30 06:40:00,218,25.0,20.99826
2023-08-30 06:40:00,219,25.0,20.99826
2023-08-30 06:40:00,220,25.0,20.99826
2023-08-30 06:40:00,231,0.0,0.0
2023-08-30 06:40:00,232,0.0,0.0
2023-08-30 06:40:00,233,0.0,0.0
2023-08-30 06:40:00,234,0.0,0.0
2023-08-30 06:40:00,237,0.0,0.0
2023-08-30 06:40:00,238,0.0,0.0
2023-08-30 06:40:00,240,284.0,200.0
2023-08-30 06:40:00,241,143.0,100.0
2023-08-30 06:40:00,242,0.0,0.0
2023-08-30 06:40:00,243,0.0,0.0
2023-08-30 06:40:00,244,0.0,0.0
2023-08-30 06:40:00,247,75.0,53.0
2023-08-30 06:40:00,248,0.0,0.0
2023-08-30 06:40:00,249,160.666672,99.553833
2023-08-30 06:40:00,250,160.666672,99.370728
2023-08-30 06:40:00,251,33.185223,0.0
2023-08-30 06:40:00,252,170.0,130.0
2023-08-30 06:40:00,253,0.0,0.0
2023-08-30 06:40:00,254,0.0,0.0
2023-08-30 06:40:00,255,63.166107,0.0
2023-08-30 06:40:00,256,63.602737,0.0
2023-08-30 06:40:00,257,265.0,216.0
2023-08-30 06:40:00,258,253.0,162.007477
2023-08-30 06:40:00,259,253.0,162.007477
2023-08-30 06:40:00,260,248.0,208.0
2023-08-30 06:40:00,264,10.000229,5.000229
2023-08-30 06:40:00,265,10.000229,5.000229
2023-08-30 06:40:00,266,0.0,0.0
2023-08-30 06:40:00,267,300.0,230.0
2023-08-30 06:40:00,268,47.276039,0.0
2023-08-30 06:40:00,269,0.0,0.0
2023-08-30 06:40:00,270,0.0,0.0
2023-08-30 06:40:00,271,0.0,0.0
2023-08-30 06:40:00,272,0.0,0.0
2023-08-30 06:40:00,273,0.0,0.0
2023-08-30 06:40:00,274,0.0,0.0
2023-08-30 06:40:00,275,0.0,0.0
2023-08-30 06:40:00,276,0.0,0.0
2023-08-30 06:40:00,277,159.0,100.0
2023-08-30 06:40:00,278,69.0,50.0
2023-08-30 06:40:00,279,0.0,0.0
2023-08-30 06:40:00,280,0.0,0.0
2023-08-30 06:40:00,281,0.0,0.0
2023-08-30 06:40:00,282,0.0,0.0
2023-08-30 06:40:00,283,0.0,0.0
2023-08-30 06:40:00,284,0.0,0.0
2023-08-30 06:40:00,285,0.0,0.0
2023-08-30 06:40:00,286,0.0,0.0
2023-08-30 06:40:00,287,0.0,0.0
2023-08-30 06:40:00,288,0.0,0.0
2023-08-30 06:40:00,289,0.0,0.0
2023-08-30 06:40:00,290,0.0,0.0
2023-08-30 06:40:00,291,0.0,0.0
2023-08-30 06:40:00,292,0.0,0.0
2023-08-30 06:40:00,293,0.0,0.0
2023-08-30 06:40:00,294,0.0,0.0
2023-08-30 06:40:00,299,179.0,123.99823
2023-08-30 06:40:00,300,0.0,0.0
2023-08-30 06:40:00,301,178.0,123.99823
2023-08-30 06:40:00,302,0.0,0.0
2023-08-30 06:40:00,303,0.0,0.0
2023-08-30 06:40:00,304,109.0,66.0
2023-08-30 06:40:00,305,309.988678,215.001404
2023-08-30 06:40:00,306,355.0,286.0
2023-08-30 06:40:00,307,297.785797,200.004578
2023-08-30 06:40:00,308,144.0,119.995728
2023-08-30 06:40:00,309,144.0,119.995728
2023-08-30 06:40:00,310,165.0,122.0
2023-08-30 06:40:00,311,0.0,0.0
2023-08-30 06:40:00,312,0.0,0.0
2023-08-30 06:40:00,313,0.0,0.0
2023-08-30 06:40:00,314,0.0,0.0
2023-08-30 06:40:00,315,0.0,0.0
2023-08-30 06:40:00,316,0.0,0.0
2023-08-30 06:40:00,317,0.0,0.0
2023-08-30 06:40:00,318,0.0,0.0
2023-08-30 06:40:00,319,0.0,0.0
2023-08-30 06:40:00,320,157.5,122.0
2023-08-30 06:40:00,321,0.0,0.0
2023-08-30 06:40:00,322,0.0,0.0
2023-08-30 06:40:00,323,162.0,122.0
2023-08-30 06:40:00,324,0.0,0.0
2023-08-30 06:40:00,325,85.5,68.0
2023-08-30 06:40:00,326,0.0,0.0
2023-08-30 06:40:00,327,19.509581,0.0
2023-08-30 06:40:00,328,0.0,0.0
2023-08-30 06:40:00,329,0.0,0.0
2023-08-30 06:40:00,330,0.0,0.0
2023-08-30 06:40:00,331,816.0,655.918274
2023-08-30 06:40:00,332,813.0,645.706421
2023-08-30 06:40:00,333,0.0,0.0
2023-08-30 06:40:00,334,0.0,0.0
2023-08-30 06:40:00,335,0.0,0.0
2023-08-30 06:40:00,336,0.0,0.0
2023-08-30 06:40:00,337,0.0,0.0
2023-08-30 06:40:00,338,0.0,0.0
2023-08-30 06:40:00,339,0.0,0.0
2023-08-30 06:40:00,340,818.0,676.004395
2023-08-30 06:40:00,341,817.0,675.838379
2023-08-30 06:40:00,342,166.0,135.0
2023-08-30 06:40:00,343,167.0,135.0
2023-08-30 06:40:00,344,0.0,0.0
2023-08-30 06:40:00,345,0.0,0.0
2023-08-30 06:40:00,346,114.0,80.0
2023-08-30 06:40:00,347,188.0,163.0
2023-08-30 06:40:00,348,0.0,0.0
2023-08-30 06:40:00,349,0.0,0.0
2023-08-30 06:40:00,350,0.0,0.0
2023-08-30 06:40:00,351,0.0,0.0
2023-08-30 06:40:00,352,0.0,0.0
2023-08-30 06:40:00,353,0.0,0.0
2023-08-30 06:40:00,354,0.0,0.0
2023-08-30 06:40:00,355,0.0,0.0
2023-08-30 06:40:00,356,25.0,10.0
2023-08-30 06:40:00,357,27.5,10.0
2023-08-30 06:40:00,358,0.0,0.0
2023-08-30 06:40:00,359,10.0,10.0
2023-08-30 06:40:00,360,0.0,0.0
2023-08-30 06:40:00,361,0.0,0.0
2023-08-30 06:40:00,362,0.0,0.0
2023-08-30 06:40:00,363,0.0,0.0
2023-08-30 06:40:00,366,397.614868,355.0
2023-08-30 06:40:00,367,0.0,0.0
2023-08-30 06:40:00,368,0.0,0.0
2023-08-30 06:40:00,369,0.0,0.0
2023-08-30 06:40:00,370,0.0,0.0
2023-08-30 06:40:00,371,0.0,0.0
2023-08-30 06:40:00,372,0.0,0.0
2023-08-30 06:40:00,373,0.0,0.0
2023-08-30 06:40:00,374,0.0,0.0
2023-08-30 06:40:00,375,0.0,0.0
2023-08-30 06:40:00,376,0.0,0.0
2023-08-30 06:40:00,377,0.0,0.0
2023-08-30 06:40:00,378,0.0,0.0
2023-08-30 06:40:00,379,0.0,0.0
2023-08-30 06:40:00,380,0.0,0.0
2023-08-30 06:40:00,381,0.0,0.0
2023-08-30 06:40:00,382,0.0,0.0
2023-08-30 06:40:00,383,0.0,0.0
2023-08-30 06:40:00,384,0.0,0.0
2023-08-30 06:40:00,385,59.716461,0.0
2023-08-30 06:40:00,386,0.0,0.0
2023-08-30 06:40:00,387,0.0,0.0
2023-08-30 06:40:00,388,279.0,181.319641
2023-08-30 06:40:00,389,279.0,180.755005
2023-08-30 06:40:00,390,276.0,202.0
2023-08-30 06:40:00,419,295.0,190.0
2023-08-30 06:40:00,420,0.0,0.0
2023-08-30 06:40:00,421,135.5,95.0
2023-08-30 06:40:00,422,0.0,0.0
2023-08-30 06:40:00,423,73.587975,0.0
2023-08-30 06:40:00,432,0.0,0.0
2023-08-30 06:40:00,433,373.551636,254.0
2023-08-30 06:40:00,434,276.5,180.013397
2023-08-30 06:40:00,435,276.5,180.013397
2023-08-30 06:40:00,436,277.5,180.013397
2023-08-30 06:40:00,437,277.5,180.013397
2023-08-30 06:40:00,438,280.0,208.0
2023-08-30 06:40:00,439,281.0,208.0
2023-08-30 06:40:00,440,162.0,120.0
2023-08-30 06:40:00,441,162.0,120.0
2023-08-30 06:40:00,442,172.0,120.0
2023-08-30 06:40:00,443,0.0,0.0
2023-08-30 06:40:00,444,0.0,0.0
2023-08-30 06:40:00,450,225.0,130.414734
2023-08-30 06:40:00,451,134.0,85.0
2023-08-30 06:40:00,452,245.0,130.0
2023-08-30 06:40:00,453,0.0,0.0
2023-08-30 06:40:00,459,385.069519,264.399994
2023-08-30 06:40:00,467,12.0,5.000153
2023-08-30 06:40:00,468,12.0,4.000366
2023-08-30 06:40:00,469,5.000153,1.600391
2023-08-30 06:40:00,471,4.65096,0.0
2023-08-30 06:40:00,472,223.0,180.0
2023-08-30 06:40:00,473,126.0,90.0
2023-08-30 06:40:00,474,226.0,180.0
2023-08-30 06:40:00,475,126.0,90.0
2023-08-30 06:40:00,477,0.0,0.0
2023-08-30 06:40:00,478,250.5,164.0
2023-08-30 06:40:00,479,126.5,76.0
2023-08-30 06:40:00,480,248.0,164.0
2023-08-30 06:40:00,481,0.0,0.0
2023-08-30 06:40:00,482,0.0,0.0
2023-08-30 06:40:00,485,0.0,0.0
2023-08-30 06:40:00,486,45.0,20.00061
2023-08-30 06:40:00,487,0.0,0.0
2023-08-30 06:40:00,488,0.0,0.0
2023-08-30 06:40:00,489,994.0,795.0
2023-08-30 06:40:00,490,997.0,795.0
2023-08-30 06:40:00,491,965.0,791.0
2023-08-30 06:40:00,492,968.0,786.0
2023-08-30 06:40:00,493,992.0,795.0
2023-08-30 06:40:00,494,0.0,0.0
2023-08-30 06:40:00,495,300.0,200.0
2023-08-30 06:40:00,496,0.0,0.0
2023-08-30 06:40:00,497,0.0,0.0
2023-08-30 06:40:00,498,0.0,0.0
2023-08-30 06:40:00,499,49.676903,0.0
2023-08-30 06:40:00,501,291.0,158.003479
2023-08-30 06:40:00,502,158.0,158.0
2023-08-30 06:40:00,503,289.0,200.0
2023-08-30 06:40:00,507,135.0,59.001785
2023-08-30 06:40:00,508,139.199997,106.0
2023-08-30 06:40:00,511,0.0,0.0
2023-08-30 06:40:00,512,0.0,0.0
2023-08-30 06:40:00,513,338.0,150.0
2023-08-30 06:40:00,514,134.0,120.0
2023-08-30 06:40:00,516,850.012939,749.988525
2023-08-30 06:40:00,521,577.0,577.0
2023-08-30 06:40:00,522,940.0,577.0
2023-08-30 06:40:00,523,0.0,0.0
2023-08-30 06:40:00,524,0.0,0.0
2023-08-30 06:40:00,525,0.0,0.0
2023-08-30 06:40:00,526,259.0,131.0
2023-08-30 06:40:00,527,1357.0,1058.099976
2023-08-30 06:40:00,528,259.0,131.0
2023-08-30 06:40:00,529,846.811523,626.968018
2023-08-30 06:40:00,530,846.811523,628.61908
2023-08-30 06:40:00,533,0.0,0.0
2023-08-30 06:40:00,534,0.0,0.0
2023-08-30 06:40:00,535,0.0,0.0
2023-08-30 06:40:00,536,0.0,0.0
2023-08-30 06:40:00,537,0.0,0.0
2023-08-30 06:40:00,538,0.0,0.0
2023-08-30 06:40:00,539,351.0,168.0
2023-08-30 06:40:00,540,182.0,84.0
2023-08-30 06:40:00,541,77.0,50.0
2023-08-30 06:40:00,542,0.0,0.0
2023-08-30 06:40:00,544,1012.0,795.0
2023-08-30 06:40:00,545,1012.0,795.0
2023-08-30 06:40:00,546,356.5,186.0
2023-08-30 06:40:00,547,356.5,186.0
2023-08-30 06:40:00,548,326.0,254.0
2023-08-30 06:40:00,549,241.0,120.0
2023-08-30 06:40:00,550,117.0,90.0
2023-08-30 06:40:00,554,748.489258,665.0
2023-08-30 06:40:00,555,746.152649,665.414062
2023-08-30 06:40:00,556,0.0,0.0
2023-08-30 06:40:00,557,0.0,0.0
2023-08-30 06:40:00,558,0.0,0.0
2023-08-30 06:40:00,559,0.0,0.0
2023-08-30 06:40:00,560,0.0,0.0
2023-08-30 06:45:00,1,50.0,40.000244
2023-08-30 06:45:00,2,50.0,40.000244
2023-08-30 06:45:00,3,418.268921,364.991486
2023-08-30 06:45:00,4,0.0,0.0
2023-08-30 06:45:00,5,0.0,0.0
2023-08-30 06:45:00,6,417.775909,364.991486
2023-08-30 06:45:00,7,417.869934,364.991486
2023-08-30 06:45:00,8,416.722382,364.991486
2023-08-30 06:45:00,9,442.822052,364.917023
2023-08-30 06:45:00,10,440.259277,364.371613
2023-08-30 06:45:00,11,0.0,0.0
2023-08-30 06:45:00,12,350.0,200.0
2023-08-30 06:45:00,15,522.0,476.808167
2023-08-30 06:45:00,16,524.0,465.022583
2023-08-30 06:45:00,17,463.413391,423.413391
2023-08-30 06:45:00,18,466.0,431.389832
2023-08-30 06:45:00,27,615.0,615.0
2023-08-30 06:45:00,28,0.0,0.0
2023-08-30 06:45:00,29,612.0,612.0
2023-08-30 06:45:00,33,0.0,0.0
2023-08-30 06:45:00,36,989.0,795.0
2023-08-30 06:45:00,37,971.0,795.0
2023-08-30 06:45:00,43,371.0,267.0
2023-08-30 06:45:00,46,465.77536,445.009064
2023-08-30 06:45:00,47,461.414642,409.996735
2023-08-30 06:45:00,48,444.523743,410.443024
2023-08-30 06:45:00,49,462.713654,410.046295
2023-08-30 06:45:00,50,463.0,405.012726
2023-08-30 06:45:00,51,463.0,405.012726
2023-08-30 06:45:00,52,0.0,0.0
2023-08-30 06:45:00,53,0.0,0.0
2023-08-30 06:45:00,54,0.0,0.0
2023-08-30 06:45:00,55,0.0,0.0
2023-08-30 06:45:00,56,0.0,0.0
2023-08-30 06:45:00,57,0.0,0.0
2023-08-30 06:45:00,58,0.0,0.0
2023-08-30 06:45:00,59,0.0,0.0
2023-08-30 06:45:00,60,0.0,0.0
2023-08-30 06:45:00,61,463.0,392.470856
2023-08-30 06:45:00,62,427.387787,327.387787
2023-08-30 06:45:00,63,313.456451,280.0
2023-08-30 06:45:00,64,461.0,376.617676
2023-08-30 06:45:00,65,334.665558,291.396149
2023-08-30 06:45:00,66,333.177887,300.62027
2023-08-30 06:45:00,67,0.0,0.0
2023-08-30 06:45:00,68,387.184113,314.010284
2023-08-30 06:45:00,69,825.313721,670.0
2023-08-30 06:45:00,70,823.629395,670.792969
2023-08-30 06:45:00,71,0.0,0.0
2023-08-30 06:45:00,72,0.0,0.0
2023-08-30 06:45:00,73,0.0,0.0
2023-08-30 06:45:00,74,0.0,0.0
2023-08-30 06:45:00,75,0.0,0.0
2023-08-30 06:45:00,76,0.0,0.0
2023-08-30 06:45:00,77,0.0,0.0
2023-08-30 06:45:00,78,0.0,0.0
2023-08-30 06:45:00,79,135.0,110.005325
2023-08-30 06:45:00,80,80.5,65.0
2023-08-30 06:45:00,83,330.51001,330.377655
2023-08-30 06:45:00,84,333.269989,329.484344
2023-08-30 06:45:00,85,329.820007,320.0
2023-08-30 06:45:00,86,329.130005,320.0
2023-08-30 06:45:00,87,0.0,0.0
2023-08-30 06:45:00,88,330.068329,329.757294
2023-08-30 06:45:00,89,331.200012,330.003937
2023-08-30 06:45:00,90,329.130005,329.130005
2023-08-30 06:45:00,91,799.679993,799.679993
2023-08-30 06:45:00,92,706.012207,635.0
2023-08-30 06:45:00,95,0.0,0.0
2023-08-30 06:45:00,96,0.0,0.0
2023-08-30 06:45:00,97,0.0,0.0
2023-08-30 06:45:00,98,0.0,0.0
2023-08-30 06:45:00,99,0.0,0.0
2023-08-30 06:45:00,100,0.0,0.0
2023-08-30 06:45:00,101,0.0,0.0
2023-08-30 06:45:00,102,0.0,0.0
2023-08-30 06:45:00,103,0.0,0.0
2023-08-30 06:45:00,104,0.0,0.0
2023-08-30 06:45:00,105,0.0,0.0
2023-08-30 06:45:00,106,0.0,0.0
2023-08-30 06:45:00,107,0.0,0.0
2023-08-30 06:45:00,108,0.0,0.0
2023-08-30 06:45:00,112,38.0,38.0
2023-08-30 06:45:00,113,0.0,0.0
2023-08-30 06:45:00,114,11.0,10.0
2023-08-30 06:45:00,115,888.660889,750.045654
2023-08-30 06:45:00,116,901.821899,750.045654
2023-08-30 06:45:00,117,0.0,0.0
2023-08-30 06:45:00,118,0.0,0.0
2023-08-30 06:45:00,119,0.0,0.0
2023-08-30 06:45:00,120,0.0,0.0
2023-08-30 06:45:00,126,0.0,0.0
2023-08-30 06:45:00,127,0.0,0.0
2023-08-30 06:45:00,128,994.0,750.0
2023-08-30 06:45:00,129,991.0,750.0
2023-08-30 06:45:00,130,0.0,0.0
2023-08-30 06:45:00,131,982.0,718.0
2023-08-30 06:45:00,132,935.0,758.0
2023-08-30 06:45:00,133,957.0,755.0
2023-08-30 06:45:00,134,278.919067,268.919067
2023-08-30 06:45:00,135,291.0,210.0
2023-08-30 06:45:00,136,28.34074,0.0
2023-08-30 06:45:00,137,0.68393,0.0
2023-08-30 06:45:00,138,0.0,0.0
2023-08-30 06:45:00,139,287.5,200.0
2023-08-30 06:45:00,140,287.5,200.0
2023-08-30 06:45:00,141,272.0,188.0
2023-08-30 06:45:00,142,43.567299,0.0
2023-08-30 06:45:00,143,0.0,0.0
2023-08-30 06:45:00,144,0.0,0.0
2023-08-30 06:45:00,145,163.5,88.436272
2023-08-30 06:45:00,146,13.369592,0.0
2023-08-30 06:45:00,147,84.5,52.0
2023-08-30 06:45:00,150,0.0,0.0
2023-08-30 06:45:00,151,0.0,0.0
2023-08-30 06:45:00,152,0.0,0.0
2023-08-30 06:45:00,153,0.0,0.0
2023-08-30 06:45:00,154,241.0,134.0
2023-08-30 06:45:00,155,0.0,0.0
2023-08-30 06:45:00,156,396.0,340.0
2023-08-30 06:45:00,158,0.0,0.0
2023-08-30 06:45:00,159,992.0,795.0
2023-08-30 06:45:00,160,0.0,0.0
2023-08-30 06:45:00,161,0.0,0.0
2023-08-30 06:45:00,162,300.0,220.0
2023-08-30 06:45:00,166,0.0,0.0
2023-08-30 06:45:00,167,0.0,0.0
2023-08-30 06:45:00,168,0.0,0.0
2023-08-30 06:45:00,169,0.0,0.0
2023-08-30 06:45:00,170,0.0,0.0
2023-08-30 06:45:00,171,0.0,0.0
2023-08-30 06:45:00,172,0.0,0.0
2023-08-30 06:45:00,173,0.0,0.0
2023-08-30 06:45:00,174,0.0,0.0
2023-08-30 06:45:00,175,0.0,0.0
2023-08-30 06:45:00,176,285.0,153.633942
2023-08-30 06:45:00,177,148.0,107.0
2023-08-30 06:45:00,178,0.0,0.0
2023-08-30 06:45:00,179,0.0,0.0
2023-08-30 06:45:00,180,0.0,0.0
2023-08-30 06:45:00,181,11.779639,0.0
2023-08-30 06:45:00,182,0.0,0.0
2023-08-30 06:45:00,183,0.0,0.0
2023-08-30 06:45:00,184,0.0,0.0
2023-08-30 06:45:00,185,0.0,0.0
2023-08-30 06:45:00,186,0.0,0.0
2023-08-30 06:45:00,187,153.5,119.995728
2023-08-30 06:45:00,188,153.5,119.995728
2023-08-30 06:45:00,189,178.0,120.0
2023-08-30 06:45:00,190,991.0,795.0
2023-08-30 06:45:00,191,989.0,795.0
2023-08-30 06:45:00,193,16.999903,11.999903
2023-08-30 06:45:00,194,16.999903,11.999903
2023-08-30 06:45:00,195,0.0,0.0
2023-08-30 06:45:00,196,53.104923,35.0
2023-08-30 06:45:00,197,200.0,120.0
2023-08-30 06:45:00,198,0.0,0.0
2023-08-30 06:45:00,200,0.0,0.0
2023-08-30 06:45:00,207,0.0,0.0
2023-08-30 06:45:00,208,0.0,0.0
2023-08-30 06:45:00,209,0.0,0.0
2023-08-30 06:45:00,210,0.0,0.0
2023-08-30 06:45:00,211,0.0,0.0
2023-08-30 06:45:00,212,0.0,0.0
2023-08-30 06:45:00,213,0.0,0.0
2023-08-30 06:45:00,214,0.0,0.0
2023-08-30 06:45:00,215,0.0,0.0
2023-08-30 06:45:00,216,0.0,0.0
2023-08-30 06:45:00,217,25.0,20.99826
2023-08-30 06:45:00,218,25.0,20.99826
2023-08-30 06:45:00,219,25.0,20.99826
2023-08-30 06:45:00,220,25.0,20.99826
2023-08-30 06:45:00,231,0.0,0.0
2023-08-30 06:45:00,232,0.0,0.0
2023-08-30 06:45:00,233,0.0,0.0
2023-08-30 06:45:00,234,0.0,0.0
2023-08-30 06:45:00,237,0.0,0.0
2023-08-30 06:45:00,238,0.0,0.0
2023-08-30 06:45:00,240,284.0,200.0
2023-08-30 06:45:00,241,143.0,100.0
2023-08-30 06:45:00,242,0.0,0.0
2023-08-30 06:45:00,243,0.0,0.0
2023-08-30 06:45:00,244,0.0,0.0
2023-08-30 06:45:00,247,75.0,53.0
2023-08-30 06:45:00,248,0.0,0.0
2023-08-30 06:45:00,249,160.666672,99.553833
2023-08-30 06:45:00,250,160.666672,99.279175
2023-08-30 06:45:00,251,42.891018,0.0
2023-08-30 06:45:00,252,170.0,130.0
2023-08-30 06:45:00,253,0.0,0.0
2023-08-30 06:45:00,254,0.0,0.0
2023-08-30 06:45:00,255,62.700539,0.0
2023-08-30 06:45:00,256,63.569767,0.0
2023-08-30 06:45:00,257,265.0,216.0
2023-08-30 06:45:00,258,253.0,162.007477
2023-08-30 06:45:00,259,253.0,162.007477
2023-08-30 06:45:00,260,248.0,208.0
2023-08-30 06:45:00,264,10.000229,5.000229
2023-08-30 06:45:00,265,10.000229,5.000229
2023-08-30 06:45:00,266,0.0,0.0
2023-08-30 06:45:00,267,300.0,230.0
2023-08-30 06:45:00,268,238.5,131.0
2023-08-30 06:45:00,269,0.0,0.0
2023-08-30 06:45:00,270,0.0,0.0
2023-08-30 06:45:00,271,0.0,0.0
2023-08-30 06:45:00,272,0.0,0.0
2023-08-30 06:45:00,273,0.0,0.0
2023-08-30 06:45:00,274,0.0,0.0
2023-08-30 06:45:00,275,0.0,0.0
2023-08-30 06:45:00,276,0.0,0.0
2023-08-30 06:45:00,277,159.0,100.0
2023-08-30 06:45:00,278,69.0,50.0
2023-08-30 06:45:00,279,0.0,0.0
2023-08-30 06:45:00,280,0.0,0.0
2023-08-30 06:45:00,281,0.0,0.0
2023-08-30 06:45:00,282,0.0,0.0
2023-08-30 06:45:00,283,0.0,0.0
2023-08-30 06:45:00,284,0.0,0.0
2023-08-30 06:45:00,285,0.0,0.0
2023-08-30 06:45:00,286,0.0,0.0
2023-08-30 06:45:00,287,0.0,0.0
2023-08-30 06:45:00,288,0.0,0.0
2023-08-30 06:45:00,289,0.0,0.0
2023-08-30 06:45:00,290,0.0,0.0
2023-08-30 06:45:00,291,0.0,0.0
2023-08-30 06:45:00,292,0.0,0.0
2023-08-30 06:45:00,293,0.0,0.0
2023-08-30 06:45:00,294,0.0,0.0
2023-08-30 06:45:00,299,179.0,123.99823
2023-08-30 06:45:00,300,0.0,0.0
2023-08-30 06:45:00,301,178.0,123.99823
2023-08-30 06:45:00,302,0.0,0.0
2023-08-30 06:45:00,303,0.0,0.0
2023-08-30 06:45:00,304,109.0,66.0
2023-08-30 06:45:00,305,311.254639,215.001404
2023-08-30 06:45:00,306,355.0,286.0
2023-08-30 06:45:00,307,296.662079,200.004578
2023-08-30 06:45:00,308,144.0,119.995728
2023-08-30 06:45:00,309,144.0,119.995728
2023-08-30 06:45:00,310,165.0,122.0
2023-08-30 06:45:00,311,0.0,0.0
2023-08-30 06:45:00,312,0.0,0.0
2023-08-30 06:45:00,313,0.0,0.0
2023-08-30 06:45:00,314,0.0,0.0
2023-08-30 06:45:00,315,0.0,0.0
2023-08-30 06:45:00,316,0.0,0.0
2023-08-30 06:45:00,317,0.0,0.0
2023-08-30 06:45:00,318,0.0,0.0
2023-08-30 06:45:00,319,0.0,0.0
2023-08-30 06:45:00,320,157.5,122.0
2023-08-30 06:45:00,321,0.0,0.0
2023-08-30 06:45:00,322,0.0,0.0
2023-08-30 06:45:00,323,162.0,122.0
2023-08-30 06:45:00,324,0.0,0.0
2023-08-30 06:45:00,325,85.5,68.0
2023-08-30 06:45:00,326,21.571526,0.0
2023-08-30 06:45:00,327,36.447723,0.0
2023-08-30 06:45:00,328,0.0,0.0
2023-08-30 06:45:00,329,0.0,0.0
2023-08-30 06:45:00,330,0.0,0.0
2023-08-30 06:45:00,331,816.0,658.611023
2023-08-30 06:45:00,332,813.0,645.800415
2023-08-30 06:45:00,333,0.0,0.0
2023-08-30 06:45:00,334,0.0,0.0
2023-08-30 06:45:00,335,0.0,0.0
2023-08-30 06:45:00,336,0.0,0.0
2023-08-30 06:45:00,337,0.0,0.0
2023-08-30 06:45:00,338,0.0,0.0
2023-08-30 06:45:00,339,0.0,0.0
2023-08-30 06:45:00,340,818.0,676.502197
2023-08-30 06:45:00,341,817.0,676.170288
2023-08-30 06:45:00,342,166.0,135.0
2023-08-30 06:45:00,343,167.0,135.0
2023-08-30 06:45:00,344,0.0,0.0
2023-08-30 06:45:00,345,0.0,0.0
2023-08-30 06:45:00,346,114.0,80.0
2023-08-30 06:45:00,347,188.0,163.0
2023-08-30 06:45:00,348,0.0,0.0
2023-08-30 06:45:00,349,0.0,0.0
2023-08-30 06:45:00,350,0.0,0.0
2023-08-30 06:45:00,351,0.0,0.0
2023-08-30 06:45:00,352,0.0,0.0
2023-08-30 06:45:00,353,0.0,0.0
2023-08-30 06:45:00,354,0.0,0.0
2023-08-30 06:45:00,355,0.0,0.0
2023-08-30 06:45:00,356,25.0,10.0
2023-08-30 06:45:00,357,27.5,10.0
2023-08-30 06:45:00,358,0.0,0.0
2023-08-30 06:45:00,359,10.0,10.0
2023-08-30 06:45:00,360,0.0,0.0
2023-08-30 06:45:00,361,0.0,0.0
2023-08-30 06:45:00,362,0.0,0.0
2023-08-30 06:45:00,363,0.0,0.0
2023-08-30 06:45:00,366,397.914917,355.0
2023-08-30 06:45:00,367,0.0,0.0
2023-08-30 06:45:00,368,0.0,0.0
2023-08-30 06:45:00,369,0.0,0.0
2023-08-30 06:45:00,370,0.0,0.0
2023-08-30 06:45:00,371,0.0,0.0
2023-08-30 06:45:00,372,0.0,0.0
2023-08-30 06:45:00,373,0.0,0.0
2023-08-30 06:45:00,374,0.0,0.0
2023-08-30 06:45:00,375,0.0,0.0
2023-08-30 06:45:00,376,0.0,0.0
2023-08-30 06:45:00,377,0.0,0.0
2023-08-30 06:45:00,378,0.0,0.0
2023-08-30 06:45:00,379,0.0,0.0
2023-08-30 06:45:00,380,0.0,0.0
2023-08-30 06:45:00,381,0.0,0.0
2023-08-30 06:45:00,382,0.0,0.0
2023-08-30 06:45:00,383,0.0,0.0
2023-08-30 06:45:00,384,0.0,0.0
2023-08-30 06:45:00,385,279.5,181.044983
2023-08-30 06:45:00,386,0.0,0.0
2023-08-30 06:45:00,387,0.0,0.0
2023-08-30 06:45:00,388,279.0,181.319641
2023-08-30 06:45:00,389,279.0,180.785583
2023-08-30 06:45:00,390,276.0,202.0
2023-08-30 06:45:00,419,295.0,190.0
2023-08-30 06:45:00,420,0.0,0.0
2023-08-30 06:45:00,421,135.5,95.0
2023-08-30 06:45:00,422,0.0,0.0
2023-08-30 06:45:00,423,73.085274,0.0
2023-08-30 06:45:00,432,0.0,0.0
2023-08-30 06:45:00,433,374.960999,254.0
2023-08-30 06:45:00,434,276.5,180.013397
2023-08-30 06:45:00,435,276.5,180.013397
2023-08-30 06:45:00,436,277.5,180.013397
2023-08-30 06:45:00,437,277.5,180.013397
2023-08-30 06:45:00,438,280.0,208.0
2023-08-30 06:45:00,439,281.0,208.0
2023-08-30 06:45:00,440,162.0,120.0
2023-08-30 06:45:00,441,162.0,120.0
2023-08-30 06:45:00,442,172.0,120.0
2023-08-30 06:45:00,443,0.0,0.0
2023-08-30 06:45:00,444,0.0,0.0
2023-08-30 06:45:00,450,225.0,130.429993
2023-08-30 06:45:00,451,134.0,85.0
2023-08-30 06:45:00,452,245.0,130.0
2023-08-30 06:45:00,453,25.451126,0.0
2023-08-30 06:45:00,459,385.318329,264.399994
2023-08-30 06:45:00,467,12.0,5.000153
2023-08-30 06:45:00,468,12.0,4.000366
2023-08-30 06:45:00,469,5.000153,1.600391
2023-08-30 06:45:00,471,4.741695,0.0
2023-08-30 06:45:00,472,223.0,180.0
2023-08-30 06:45:00,473,126.0,90.0
2023-08-30 06:45:00,474,226.0,180.0
2023-08-30 06:45:00,475,126.0,90.0
2023-08-30 06:45:00,477,0.0,0.0
2023-08-30 06:45:00,478,250.5,164.0
2023-08-30 06:45:00,479,126.5,76.0
2023-08-30 06:45:00,480,248.0,164.0
2023-08-30 06:45:00,481,0.0,0.0
2023-08-30 06:45:00,482,0.0,0.0
2023-08-30 06:45:00,485,0.0,0.0
2023-08-30 06:45:00,486,45.0,20.00061
2023-08-30 06:45:00,487,0.0,0.0
2023-08-30 06:45:00,488,0.0,0.0
2023-08-30 06:45:00,489,994.0,795.0
2023-08-30 06:45:00,490,997.0,795.0
2023-08-30 06:45:00,491,965.0,791.0
2023-08-30 06:45:00,492,968.0,786.0
2023-08-30 06:45:00,493,992.0,795.0
2023-08-30 06:45:00,494,0.0,0.0
2023-08-30 06:45:00,495,300.0,200.0
2023-08-30 06:45:00,496,0.0,0.0
2023-08-30 06:45:00,497,0.0,0.0
2023-08-30 06:45:00,498,0.0,0.0
2023-08-30 06:45:00,499,56.636883,0.0
2023-08-30 06:45:00,501,291.0,158.003479
2023-08-30 06:45:00,502,160.258789,160.258789
2023-08-30 06:45:00,503,289.0,200.0
2023-08-30 06:45:00,507,135.0,59.001785
2023-08-30 06:45:00,508,139.199997,106.0
2023-08-30 06:45:00,511,0.0,0.0
2023-08-30 06:45:00,512,0.0,0.0
2023-08-30 06:45:00,513,338.0,150.0
2023-08-30 06:45:00,514,134.0,120.0
2023-08-30 06:45:00,516,850.012939,749.988525
2023-08-30 06:45:00,521,577.0,577.0
2023-08-30 06:45:00,522,940.0,577.0
2023-08-30 06:45:00,523,0.0,0.0
2023-08-30 06:45:00,524,0.0,0.0
2023-08-30 06:45:00,525,0.0,0.0
2023-08-30 06:45:00,526,259.0,131.0
2023-08-30 06:45:00,527,1357.0,1058.099976
2023-08-30 06:45:00,528,259.0,131.0
2023-08-30 06:45:00,529,846.811523,626.276062
2023-08-30 06:45:00,530,846.811523,628.931885
2023-08-30 06:45:00,533,0.0,0.0
2023-08-30 06:45:00,534,0.0,0.0
2023-08-30 06:45:00,535,0.0,0.0
2023-08-30 06:45:00,536,0.0,0.0
2023-08-30 06:45:00,537,0.0,0.0
2023-08-30 06:45:00,538,0.0,0.0
2023-08-30 06:45:00,539,351.0,168.0
2023-08-30 06:45:00,540,182.0,84.0
2023-08-30 06:45:00,541,77.0,50.0
2023-08-30 06:45:00,542,0.0,0.0
2023-08-30 06:45:00,544,1012.0,795.0
2023-08-30 06:45:00,545,1012.0,795.0
2023-08-30 06:45:00,546,356.5,186.0
2023-08-30 06:45:00,547,356.5,186.0
2023-08-30 06:45:00,548,326.0,254.0
2023-08-30 06:45:00,549,241.0,120.0
2023-08-30 06:45:00,550,117.0,90.0
2023-08-30 06:45:00,554,748.489258,665.0
2023-08-30 06:45:00,555,746.152649,665.414062
2023-08-30 06:45:00,556,0.0,0.0
2023-08-30 06:45:00,557,0.0,0.0
2023-08-30 06:45:00,558,0.0,0.0
2023-08-30 06:45:00,559,0.0,0.0
2023-08-30 06:45:00,560,0.0,0.0
2023-08-30 06:50:00,1,50.0,40.000244
2023-08-30 06:50:00,2,50.0,40.000244
2023-08-30 06:50:00,3,406.34021,364.991486
2023-08-30 06:50:00,4,0.0,0.0
2023-08-30 06:50:00,5,0.0,0.0
2023-08-30 06:50:00,6,417.300537,364.991486
2023-08-30 06:50:00,7,419.72464,364.991486
2023-08-30 06:50:00,8,415.909271,364.991486
2023-08-30 06:50:00,9,440.277527,364.917023
2023-08-30 06:50:00,10,440.278046,364.371613
2023-08-30 06:50:00,11,0.0,0.0
2023-08-30 06:50:00,12,350.0,200.0
2023-08-30 06:50:00,15,516.38855,456.38858
2023-08-30 06:50:00,16,508.583221,448.583221
2023-08-30 06:50:00,17,461.385712,421.385712
2023-08-30 06:50:00,18,465.237762,425.237762
2023-08-30 06:50:00,27,615.0,615.0
2023-08-30 06:50:00,28,0.0,0.0
2023-08-30 06:50:00,29,612.0,612.0
2023-08-30 06:50:00,33,0.0,0.0
2023-08-30 06:50:00,36,989.0,795.0
2023-08-30 06:50:00,37,971.0,795.0
2023-08-30 06:50:00,43,371.0,267.0
2023-08-30 06:50:00,46,453.570923,445.009064
2023-08-30 06:50:00,47,459.538666,409.996735
2023-08-30 06:50:00,48,442.171448,410.517487
2023-08-30 06:50:00,49,462.713654,410.021515
2023-08-30 06:50:00,50,463.0,405.012726
2023-08-30 06:50:00,51,463.0,405.012726
2023-08-30 06:50:00,52,0.0,0.0
2023-08-30 06:50:00,53,0.0,0.0
2023-08-30 06:50:00,54,0.0,0.0
2023-08-30 06:50:00,55,0.0,0.0
2023-08-30 06:50:00,56,0.0,0.0
2023-08-30 06:50:00,57,0.0,0.0
2023-08-30 06:50:00,58,0.0,0.0
2023-08-30 06:50:00,59,0.0,0.0
2023-08-30 06:50:00,60,0.0,0.0
2023-08-30 06:50:00,61,463.0,381.634796
2023-08-30 06:50:00,62,434.869995,334.869995
2023-08-30 06:50:00,63,313.456451,280.0
2023-08-30 06:50:00,64,449.974518,349.974518
2023-08-30 06:50:00,65,334.665558,291.371246
2023-08-30 06:50:00,66,333.177887,300.62027
2023-08-30 06:50:00,67,0.0,0.0
2023-08-30 06:50:00,68,387.184113,314.010284
2023-08-30 06:50:00,69,825.313721,670.0
2023-08-30 06:50:00,70,823.629395,670.564209
2023-08-30 06:50:00,71,0.0,0.0
2023-08-30 06:50:00,72,0.0,0.0
2023-08-30 06:50:00,73,0.0,0.0
2023-08-30 06:50:00,74,0.0,0.0
2023-08-30 06:50:00,75,0.0,0.0
2023-08-30 06:50:00,76,0.0,0.0
2023-08-30 06:50:00,77,0.0,0.0
2023-08-30 06:50:00,78,0.0,0.0
2023-08-30 06:50:00,79,135.0,110.005325
2023-08-30 06:50:00,80,80.5,65.0
2023-08-30 06:50:00,83,330.51001,330.377655
2023-08-30 06:50:00,84,333.269989,329.484344
2023-08-30 06:50:00,85,329.820007,320.0
2023-08-30 06:50:00,86,329.130005,320.0
2023-08-30 06:50:00,87,0.0,0.0
2023-08-30 06:50:00,88,330.068329,329.757294
2023-08-30 06:50:00,89,331.200012,330.003937
2023-08-30 06:50:00,90,329.130005,329.130005
2023-08-30 06:50:00,91,799.679993,799.679993
2023-08-30 06:50:00,92,705.920654,635.0
2023-08-30 06:50:00,95,0.0,0.0
2023-08-30 06:50:00,96,0.0,0.0
2023-08-30 06:50:00,97,0.0,0.0
2023-08-30 06:50:00,98,0.0,0.0
2023-08-30 06:50:00,99,0.0,0.0
2023-08-30 06:50:00,100,0.0,0.0
2023-08-30 06:50:00,101,0.0,0.0
2023-08-30 06:50:00,102,0.0,0.0
2023-08-30 06:50:00,103,0.0,0.0
2023-08-30 06:50:00,104,0.0,0.0
2023-08-30 06:50:00,105,0.0,0.0
2023-08-30 06:50:00,106,0.0,0.0
2023-08-30 06:50:00,107,0.0,0.0
2023-08-30 06:50:00,108,0.0,0.0
2023-08-30 06:50:00,112,38.0,38.0
2023-08-30 06:50:00,113,0.0,0.0
2023-08-30 06:50:00,114,11.0,10.0
2023-08-30 06:50:00,115,903.392761,750.045654
2023-08-30 06:50:00,116,903.965271,750.045654
2023-08-30 06:50:00,117,0.0,0.0
2023-08-30 06:50:00,118,0.0,0.0
2023-08-30 06:50:00,119,0.0,0.0
2023-08-30 06:50:00,120,0.0,0.0
2023-08-30 06:50:00,126,0.0,0.0
2023-08-30 06:50:00,127,0.0,0.0
2023-08-30 06:50:00,128,994.0,750.0
2023-08-30 06:50:00,129,991.0,750.0
2023-08-30 06:50:00,130,0.0,0.0
2023-08-30 06:50:00,131,982.0,718.0
2023-08-30 06:50:00,132,935.0,758.0
2023-08-30 06:50:00,133,957.0,755.0
2023-08-30 06:50:00,134,274.149994,264.149994
2023-08-30 06:50:00,135,291.0,210.0
2023-08-30 06:50:00,136,158.5,109.996994
2023-08-30 06:50:00,137,22.515778,0.0
2023-08-30 06:50:00,138,0.0,0.0
2023-08-30 06:50:00,139,287.5,200.0
2023-08-30 06:50:00,140,287.5,200.0
2023-08-30 06:50:00,141,272.0,188.0
2023-08-30 06:50:00,142,41.136604,0.0
2023-08-30 06:50:00,143,0.0,0.0
2023-08-30 06:50:00,144,0.0,0.0
2023-08-30 06:50:00,145,163.5,88.436272
2023-08-30 06:50:00,146,28.331064,0.0
2023-08-30 06:50:00,147,84.5,52.0
2023-08-30 06:50:00,150,0.0,0.0
2023-08-30 06:50:00,151,0.0,0.0
2023-08-30 06:50:00,152,0.0,0.0
2023-08-30 06:50:00,153,0.0,0.0
2023-08-30 06:50:00,154,241.0,134.0
2023-08-30 06:50:00,155,0.0,0.0
2023-08-30 06:50:00,156,396.0,340.0
2023-08-30 06:50:00,158,0.0,0.0
2023-08-30 06:50:00,159,992.0,795.0
2023-08-30 06:50:00,160,0.0,0.0
2023-08-30 06:50:00,161,0.0,0.0
2023-08-30 06:50:00,162,300.0,220.0
2023-08-30 06:50:00,166,0.0,0.0
2023-08-30 06:50:00,167,0.0,0.0
2023-08-30 06:50:00,168,0.0,0.0
2023-08-30 06:50:00,169,0.0,0.0
2023-08-30 06:50:00,170,0.0,0.0
2023-08-30 06:50:00,171,0.0,0.0
2023-08-30 06:50:00,172,0.0,0.0
2023-08-30 06:50:00,173,0.0,0.0
2023-08-30 06:50:00,174,0.0,0.0
2023-08-30 06:50:00,175,0.0,0.0
2023-08-30 06:50:00,176,285.0,153.767487
2023-08-30 06:50:00,177,148.0,107.0
2023-08-30 06:50:00,178,0.0,0.0
2023-08-30 06:50:00,179,0.0,0.0
2023-08-30 06:50:00,180,0.0,0.0
2023-08-30 06:50:00,181,20.294289,0.0
2023-08-30 06:50:00,182,19.223434,0.0
2023-08-30 06:50:00,183,0.0,0.0
2023-08-30 06:50:00,184,0.0,0.0
2023-08-30 06:50:00,185,0.0,0.0
2023-08-30 06:50:00,186,0.0,0.0
2023-08-30 06:50:00,187,153.5,119.995728
2023-08-30 06:50:00,188,153.5,119.995728
2023-08-30 06:50:00,189,178.0,120.0
2023-08-30 06:50:00,190,991.0,795.0
2023-08-30 06:50:00,191,989.0,795.0
2023-08-30 06:50:00,193,16.999903,11.999903
2023-08-30 06:50:00,194,16.999903,11.999903
2023-08-30 06:50:00,195,0.0,0.0
2023-08-30 06:50:00,196,53.104923,35.0
2023-08-30 06:50:00,197,200.0,120.0
2023-08-30 06:50:00,198,0.0,0.0
2023-08-30 06:50:00,200,0.0,0.0
2023-08-30 06:50:00,207,0.0,0.0
2023-08-30 06:50:00,208,0.0,0.0
2023-08-30 06:50:00,209,0.0,0.0
2023-08-30 06:50:00,210,0.0,0.0
2023-08-30 06:50:00,211,0.0,0.0
2023-08-30 06:50:00,212,0.0,0.0
2023-08-30 06:50:00,213,0.0,0.0
2023-08-30 06:50:00,214,0.0,0.0
2023-08-30 06:50:00,215,0.0,0.0
2023-08-30 06:50:00,216,0.0,0.0
2023-08-30 06:50:00,217,25.0,20.99826
2023-08-30 06:50:00,218,25.0,20.99826
2023-08-30 06:50:00,219,25.0,20.99826
2023-08-30 06:50:00,220,25.0,20.99826
2023-08-30 06:50:00,231,0.0,0.0
2023-08-30 06:50:00,232,0.0,0.0
2023-08-30 06:50:00,233,0.0,0.0
2023-08-30 06:50:00,234,0.0,0.0
2023-08-30 06:50:00,237,0.0,0.0
2023-08-30 06:50:00,238,0.0,0.0
2023-08-30 06:50:00,240,284.0,200.0
2023-08-30 06:50:00,241,143.0,100.0
2023-08-30 06:50:00,242,0.0,0.0
2023-08-30 06:50:00,243,0.0,0.0
2023-08-30 06:50:00,244,0.0,0.0
2023-08-30 06:50:00,247,75.0,53.0
2023-08-30 06:50:00,248,0.0,0.0
2023-08-30 06:50:00,249,160.666672,99.498901
2023-08-30 06:50:00,250,160.666672,99.334106
2023-08-30 06:50:00,251,160.666672,99.553833
2023-08-30 06:50:00,252,255.0,195.0
2023-08-30 06:50:00,253,0.0,0.0
2023-08-30 06:50:00,254,0.0,0.0
2023-08-30 06:50:00,255,249.5,167.0
2023-08-30 06:50:00,256,249.5,167.0
2023-08-30 06:50:00,257,265.0,216.0
2023-08-30 06:50:00,258,253.0,162.007477
2023-08-30 06:50:00,259,253.0,162.007477
2023-08-30 06:50:00,260,248.0,208.0
2023-08-30 06:50:00,264,10.000229,5.000229
2023-08-30 06:50:00,265,10.000229,5.000229
2023-08-30 06:50:00,266,0.0,0.0
2023-08-30 06:50:00,267,300.0,230.0
2023-08-30 06:50:00,268,238.5,131.0
2023-08-30 06:50:00,269,0.0,0.0
2023-08-30 06:50:00,270,0.0,0.0
2023-08-30 06:50:00,271,0.0,0.0
2023-08-30 06:50:00,272,0.0,0.0
2023-08-30 06:50:00,273,0.0,0.0
2023-08-30 06:50:00,274,0.0,0.0
2023-08-30 06:50:00,275,0.0,0.0
2023-08-30 06:50:00,276,0.0,0.0
2023-08-30 06:50:00,277,159.0,100.0
2023-08-30 06:50:00,278,69.0,50.0
2023-08-30 06:50:00,279,0.0,0.0
2023-08-30 06:50:00,280,0.0,0.0
2023-08-30 06:50:00,281,0.0,0.0
2023-08-30 06:50:00,282,0.0,0.0
2023-08-30 06:50:00,283,0.0,0.0
2023-08-30 06:50:00,284,0.0,0.0
2023-08-30 06:50:00,285,0.0,0.0
2023-08-30 06:50:00,286,0.0,0.0
2023-08-30 06:50:00,287,0.0,0.0
2023-08-30 06:50:00,288,0.0,0.0
2023-08-30 06:50:00,289,0.0,0.0
2023-08-30 06:50:00,290,0.0,0.0
2023-08-30 06:50:00,291,0.0,0.0
2023-08-30 06:50:00,292,0.0,0.0
2023-08-30 06:50:00,293,0.0,0.0
2023-08-30 06:50:00,294,0.0,0.0
2023-08-30 06:50:00,299,179.0,123.99823
2023-08-30 06:50:00,300,0.0,0.0
2023-08-30 06:50:00,301,178.0,123.99823
2023-08-30 06:50:00,302,0.0,0.0
2023-08-30 06:50:00,303,0.0,0.0
2023-08-30 06:50:00,304,109.0,66.0
2023-08-30 06:50:00,305,311.329132,215.001404
2023-08-30 06:50:00,306,355.0,286.0
2023-08-30 06:50:00,307,295.325653,200.004578
2023-08-30 06:50:00,308,144.0,119.995728
2023-08-30 06:50:00,309,144.0,119.995728
2023-08-30 06:50:00,310,165.0,122.0
2023-08-30 06:50:00,311,0.0,0.0
2023-08-30 06:50:00,312,0.0,0.0
2023-08-30 06:50:00,313,0.0,0.0
2023-08-30 06:50:00,314,0.0,0.0
2023-08-30 06:50:00,315,0.0,0.0
2023-08-30 06:50:00,316,0.0,0.0
2023-08-30 06:50:00,317,0.0,0.0
2023-08-30 06:50:00,318,0.0,0.0
2023-08-30 06:50:00,319,0.0,0.0
2023-08-30 06:50:00,320,157.5,122.0
2023-08-30 06:50:00,321,0.0,0.0
2023-08-30 06:50:00,322,0.0,0.0
2023-08-30 06:50:00,323,162.0,122.0
2023-08-30 06:50:00,324,0.0,0.0
2023-08-30 06:50:00,325,85.5,68.0
2023-08-30 06:50:00,326,137.939835,135.0
2023-08-30 06:50:00,327,137.215012,135.0
2023-08-30 06:50:00,328,0.0,0.0
2023-08-30 06:50:00,329,0.0,0.0
2023-08-30 06:50:00,330,0.0,0.0
2023-08-30 06:50:00,331,816.0,648.521362
2023-08-30 06:50:00,332,813.0,645.664917
2023-08-30 06:50:00,333,0.0,0.0
2023-08-30 06:50:00,334,0.0,0.0
2023-08-30 06:50:00,335,0.0,0.0
2023-08-30 06:50:00,336,0.0,0.0
2023-08-30 06:50:00,337,0.0,0.0
2023-08-30 06:50:00,338,0.0,0.0
2023-08-30 06:50:00,339,0.0,0.0
2023-08-30 06:50:00,340,818.0,676.626709
2023-08-30 06:50:00,341,817.0,676.668091
2023-08-30 06:50:00,342,166.0,135.0
2023-08-30 06:50:00,343,167.0,135.0
2023-08-30 06:50:00,344,0.0,0.0
2023-08-30 06:50:00,345,0.0,0.0
2023-08-30 06:50:00,346,114.0,80.0
2023-08-30 06:50:00,347,188.0,163.0
2023-08-30 06:50:00,348,0.0,0.0
2023-08-30 06:50:00,349,0.0,0.0
2023-08-30 06:50:00,350,0.0,0.0
2023-08-30 06:50:00,351,0.0,0.0
2023-08-30 06:50:00,352,0.0,0.0
2023-08-30 06:50:00,353,0.0,0.0
2023-08-30 06:50:00,354,0.0,0.0
2023-08-30 06:50:00,355,0.0,0.0
2023-08-30 06:50:00,356,25.0,10.0
2023-08-30 06:50:00,357,27.5,10.0
2023-08-30 06:50:00,358,0.0,0.0
2023-08-30 06:50:00,359,10.0,10.0
2023-08-30 06:50:00,360,0.0,0.0
2023-08-30 06:50:00,361,0.0,0.0
2023-08-30 06:50:00,362,0.0,0.0
2023-08-30 06:50:00,363,0.0,0.0
2023-08-30 06:50:00,366,397.515015,355.0
2023-08-30 06:50:00,367,0.0,0.0
2023-08-30 06:50:00,368,0.0,0.0
2023-08-30 06:50:00,369,0.0,0.0
2023-08-30 06:50:00,370,0.0,0.0
2023-08-30 06:50:00,371,0.0,0.0
2023-08-30 06:50:00,372,0.0,0.0
2023-08-30 06:50:00,373,0.0,0.0
2023-08-30 06:50:00,374,0.0,0.0
2023-08-30 06:50:00,375,0.0,0.0
2023-08-30 06:50:00,376,0.0,0.0
2023-08-30 06:50:00,377,0.0,0.0
2023-08-30 06:50:00,378,0.0,0.0
2023-08-30 06:50:00,379,0.0,0.0
2023-08-30 06:50:00,380,0.0,0.0
2023-08-30 06:50:00,381,0.0,0.0
2023-08-30 06:50:00,382,0.0,0.0
2023-08-30 06:50:00,383,0.0,0.0
2023-08-30 06:50:00,384,0.0,0.0
2023-08-30 06:50:00,385,279.5,181.090759
2023-08-30 06:50:00,386,0.0,0.0
2023-08-30 06:50:00,387,0.0,0.0
2023-08-30 06:50:00,388,279.0,181.319641
2023-08-30 06:50:00,389,279.0,180.755005
2023-08-30 06:50:00,390,276.0,202.0
2023-08-30 06:50:00,419,295.0,190.0
2023-08-30 06:50:00,420,0.0,0.0
2023-08-30 06:50:00,421,135.5,95.0
2023-08-30 06:50:00,422,0.0,0.0
2023-08-30 06:50:00,423,73.482674,0.0
2023-08-30 06:50:00,432,0.0,0.0
2023-08-30 06:50:00,433,374.344971,254.0
2023-08-30 06:50:00,434,276.5,180.013397
2023-08-30 06:50:00,435,276.5,180.013397
2023-08-30 06:50:00,436,277.5,180.013397
2023-08-30 06:50:00,437,277.5,180.013397
2023-08-30 06:50:00,438,280.0,208.0
2023-08-30 06:50:00,439,281.0,208.0
2023-08-30 06:50:00,440,162.0,120.0
2023-08-30 06:50:00,441,162.0,120.0
2023-08-30 06:50:00,442,172.0,120.0
2023-08-30 06:50:00,443,0.0,0.0
2023-08-30 06:50:00,444,0.0,0.0
2023-08-30 06:50:00,450,225.0,130.429993
2023-08-30 06:50:00,451,134.0,85.0
2023-08-30 06:50:00,452,245.0,130.0
2023-08-30 06:50:00,453,134.0,85.0
2023-08-30 06:50:00,459,385.712311,264.399994
2023-08-30 06:50:00,467,12.0,5.000153
2023-08-30 06:50:00,468,12.0,4.000366
2023-08-30 06:50:00,469,5.000153,1.600391
2023-08-30 06:50:00,471,4.834993,0.0
2023-08-30 06:50:00,472,223.0,180.0
2023-08-30 06:50:00,473,126.0,90.0
2023-08-30 06:50:00,474,226.0,180.0
2023-08-30 06:50:00,475,126.0,90.0
2023-08-30 06:50:00,477,0.0,0.0
2023-08-30 06:50:00,478,250.5,164.0
2023-08-30 06:50:00,479,126.5,76.0
2023-08-30 06:50:00,480,248.0,164.0
2023-08-30 06:50:00,481,0.0,0.0
2023-08-30 06:50:00,482,0.0,0.0
2023-08-30 06:50:00,485,0.0,0.0
2023-08-30 06:50:00,486,45.0,20.00061
2023-08-30 06:50:00,487,0.0,0.0
2023-08-30 06:50:00,488,0.0,0.0
2023-08-30 06:50:00,489,994.0,795.0
2023-08-30 06:50:00,490,997.0,795.0
2023-08-30 06:50:00,491,965.0,791.0
2023-08-30 06:50:00,492,968.0,786.0
2023-08-30 06:50:00,493,992.0,795.0
2023-08-30 06:50:00,494,0.0,0.0
2023-08-30 06:50:00,495,300.0,200.0
2023-08-30 06:50:00,496,0.0,0.0
2023-08-30 06:50:00,497,0.0,0.0
2023-08-30 06:50:00,498,0.0,0.0
2023-08-30 06:50:00,499,55.091198,0.0
2023-08-30 06:50:00,501,291.0,158.003479
2023-08-30 06:50:00,502,159.801025,159.801025
2023-08-30 06:50:00,503,289.0,200.0
2023-08-30 06:50:00,507,135.0,59.001785
2023-08-30 06:50:00,508,139.199997,106.0
2023-08-30 06:50:00,511,0.0,0.0
2023-08-30 06:50:00,512,0.0,0.0
2023-08-30 06:50:00,513,338.0,150.0
2023-08-30 06:50:00,514,134.0,120.0
2023-08-30 06:50:00,516,850.012939,749.988525
2023-08-30 06:50:00,521,577.0,577.0
2023-08-30 06:50:00,522,940.0,577.0
2023-08-30 06:50:00,523,0.0,0.0
2023-08-30 06:50:00,524,0.0,0.0
2023-08-30 06:50:00,525,0.0,0.0
2023-08-30 06:50:00,526,259.0,131.0
2023-08-30 06:50:00,527,1357.0,1058.099976
2023-08-30 06:50:00,528,259.0,131.0
2023-08-30 06:50:00,529,846.811523,628.052551
2023-08-30 06:50:00,530,846.811523,630.349731
2023-08-30 06:50:00,533,0.0,0.0
2023-08-30 06:50:00,534,0.0,0.0
2023-08-30 06:50:00,535,0.0,0.0
2023-08-30 06:50:00,536,0.0,0.0
2023-08-30 06:50:00,537,0.0,0.0
2023-08-30 06:50:00,538,0.0,0.0
2023-08-30 06:50:00,539,351.0,168.0
2023-08-30 06:50:00,540,182.0,84.0
2023-08-30 06:50:00,541,77.0,50.0
2023-08-30 06:50:00,542,0.0,0.0
2023-08-30 06:50:00,544,1012.0,795.0
2023-08-30 06:50:00,545,1012.0,795.0
2023-08-30 06:50:00,546,356.5,186.0
2023-08-30 06:50:00,547,356.5,186.0
2023-08-30 06:50:00,548,326.0,254.0
2023-08-30 06:50:00,549,241.0,120.0
2023-08-30 06:50:00,550,117.0,90.0
2023-08-30 06:50:00,554,748.489258,665.0
2023-08-30 06:50:00,555,746.152649,665.414062
2023-08-30 06:50:00,556,0.0,0.0
2023-08-30 06:50:00,557,0.0,0.0
2023-08-30 06:50:00,558,0.0,0.0
2023-08-30 06:50:00,559,0.0,0.0
2023-08-30 06:50:00,560,0.0,0.0
2023-08-30 06:55:00,1,50.0,40.000244
2023-08-30 06:55:00,2,50.0,40.000244
2023-08-30 06:55:00,3,393.292267,364.991486
2023-08-30 06:55:00,4,0.0,0.0
2023-08-30 06:55:00,5,0.0,0.0
2023-08-30 06:55:00,6,405.457489,364.991486
2023-08-30 06:55:00,7,402.364532,364.991486
2023-08-30 06:55:00,8,412.402679,364.991486
2023-08-30 06:55:00,9,431.584656,364.917023
2023-08-30 06:55:00,10,440.219482,364.396393
2023-08-30 06:55:00,11,0.0,0.0
2023-08-30 06:55:00,12,350.0,200.0
2023-08-30 06:55:00,15,496.909729,436.909729
2023-08-30 06:55:00,16,477.636749,417.636749
2023-08-30 06:55:00,17,455.800537,415.800537
2023-08-30 06:55:00,18,457.065033,417.065033
2023-08-30 06:55:00,27,615.0,615.0
2023-08-30 06:55:00,28,0.0,0.0
2023-08-30 06:55:00,29,612.0,612.0
2023-08-30 06:55:00,33,0.0,0.0
2023-08-30 06:55:00,36,989.0,795.0
2023-08-30 06:55:00,37,971.0,795.0
2023-08-30 06:55:00,43,371.0,267.0
2023-08-30 06:55:00,46,445.009064,445.009064
2023-08-30 06:55:00,47,426.209961,409.996735
2023-08-30 06:55:00,48,432.051971,410.517487
2023-08-30 06:55:00,49,462.713654,410.021515
2023-08-30 06:55:00,50,463.0,405.012726
2023-08-30 06:55:00,51,463.0,405.012726
2023-08-30 06:55:00,52,0.0,0.0
2023-08-30 06:55:00,53,0.0,0.0
2023-08-30 06:55:00,54,0.0,0.0
2023-08-30 06:55:00,55,0.0,0.0
2023-08-30 06:55:00,56,0.0,0.0
2023-08-30 06:55:00,57,0.0,0.0
2023-08-30 06:55:00,58,0.0,0.0
2023-08-30 06:55:00,59,0.0,0.0
2023-08-30 06:55:00,60,0.0,0.0
2023-08-30 06:55:00,61,463.0,388.563171
2023-08-30 06:55:00,62,436.42395,336.42395
2023-08-30 06:55:00,63,313.456451,280.0
2023-08-30 06:55:00,64,423.294556,323.294556
2023-08-30 06:55:00,65,334.665558,291.396149
2023-08-30 06:55:00,66,333.177887,300.62027
2023-08-30 06:55:00,67,0.0,0.0
2023-08-30 06:55:00,68,387.184113,314.010284
2023-08-30 06:55:00,69,825.313721,670.0
2023-08-30 06:55:00,70,823.629395,670.792969
2023-08-30 06:55:00,71,0.0,0.0
2023-08-30 06:55:00,72,0.0,0.0
2023-08-30 06:55:00,73,0.0,0.0
2023-08-30 06:55:00,74,0.0,0.0
2023-08-30 06:55:00,75,0.0,0.0
2023-08-30 06:55:00,76,0.0,0.0
2023-08-30 06:55:00,77,0.0,0.0
2023-08-30 06:55:00,78,0.0,0.0
2023-08-30 06:55:00,79,135.0,110.005325
2023-08-30 06:55:00,80,80.5,65.0
2023-08-30 06:55:00,83,330.51001,330.377655
2023-08-30 06:55:00,84,333.269989,329.484344
2023-08-30 06:55:00,85,329.820007,320.0
2023-08-30 06:55:00,86,329.130005,320.0
2023-08-30 06:55:00,87,0.0,0.0
2023-08-30 06:55:00,88,330.068329,329.757294
2023-08-30 06:55:00,89,331.200012,330.003937
2023-08-30 06:55:00,90,329.130005,329.130005
2023-08-30 06:55:00,91,799.679993,799.679993
2023-08-30 06:55:00,92,705.920654,635.0
2023-08-30 06:55:00,95,0.0,0.0
2023-08-30 06:55:00,96,0.0,0.0
2023-08-30 06:55:00,97,0.0,0.0
2023-08-30 06:55:00,98,0.0,0.0
2023-08-30 06:55:00,99,0.0,0.0
2023-08-30 06:55:00,100,0.0,0.0
2023-08-30 06:55:00,101,0.0,0.0
2023-08-30 06:55:00,102,0.0,0.0
2023-08-30 06:55:00,103,0.0,0.0
2023-08-30 06:55:00,104,0.0,0.0
2023-08-30 06:55:00,105,0.0,0.0
2023-08-30 06:55:00,106,0.0,0.0
2023-08-30 06:55:00,107,0.0,0.0
2023-08-30 06:55:00,108,0.0,0.0
2023-08-30 06:55:00,112,38.0,38.0
2023-08-30 06:55:00,113,0.0,0.0
2023-08-30 06:55:00,114,11.0,10.0
2023-08-30 06:55:00,115,870.115967,750.045654
2023-08-30 06:55:00,116,883.278198,750.045654
2023-08-30 06:55:00,117,0.0,0.0
2023-08-30 06:55:00,118,0.0,0.0
2023-08-30 06:55:00,119,0.0,0.0
2023-08-30 06:55:00,120,0.0,0.0
2023-08-30 06:55:00,126,0.0,0.0
2023-08-30 06:55:00,127,0.0,0.0
2023-08-30 06:55:00,128,994.0,750.0
2023-08-30 06:55:00,129,991.0,750.0
2023-08-30 06:55:00,130,0.0,0.0
2023-08-30 06:55:00,131,982.0,718.0
2023-08-30 06:55:00,132,935.0,758.0
2023-08-30 06:55:00,133,957.0,755.0
2023-08-30 06:55:00,134,269.971161,259.971161
2023-08-30 06:55:00,135,270.498749,210.0
2023-08-30 06:55:00,136,158.5,109.996994
2023-08-30 06:55:00,137,37.968884,0.0
2023-08-30 06:55:00,138,0.0,0.0
2023-08-30 06:55:00,139,287.5,200.0
2023-08-30 06:55:00,140,287.5,200.0
2023-08-30 06:55:00,141,272.0,188.0
2023-08-30 06:55:00,142,40.79586,0.0
2023-08-30 06:55:00,143,0.0,0.0
2023-08-30 06:55:00,144,0.0,0.0
2023-08-30 06:55:00,145,163.5,88.436272
2023-08-30 06:55:00,146,43.556606,0.0
2023-08-30 06:55:00,147,84.5,52.0
2023-08-30 06:55:00,150,0.0,0.0
2023-08-30 06:55:00,151,0.0,0.0
2023-08-30 06:55:00,152,0.0,0.0
2023-08-30 06:55:00,153,0.0,0.0
2023-08-30 06:55:00,154,241.0,134.0
2023-08-30 06:55:00,155,0.0,0.0
2023-08-30 06:55:00,156,396.0,340.0
2023-08-30 06:55:00,158,0.0,0.0
2023-08-30 06:55:00,159,990.0,795.0
2023-08-30 06:55:00,160,0.0,0.0
2023-08-30 06:55:00,161,0.0,0.0
2023-08-30 06:55:00,162,300.0,220.0
2023-08-30 06:55:00,166,0.0,0.0
2023-08-30 06:55:00,167,0.0,0.0
2023-08-30 06:55:00,168,0.0,0.0
2023-08-30 06:55:00,169,0.0,0.0
2023-08-30 06:55:00,170,0.0,0.0
2023-08-30 06:55:00,171,0.0,0.0
2023-08-30 06:55:00,172,0.0,0.0
2023-08-30 06:55:00,173,0.0,0.0
2023-08-30 06:55:00,174,0.0,0.0
2023-08-30 06:55:00,175,0.0,0.0
2023-08-30 06:55:00,176,198.267303,152.0
2023-08-30 06:55:00,177,148.0,107.0
2023-08-30 06:55:00,178,0.0,0.0
2023-08-30 06:55:00,179,0.0,0.0
2023-08-30 06:55:00,180,0.0,0.0
2023-08-30 06:55:00,181,20.615522,0.0
2023-08-30 06:55:00,182,20.154249,0.0
2023-08-30 06:55:00,183,0.0,0.0
2023-08-30 06:55:00,184,0.0,0.0
2023-08-30 06:55:00,185,0.0,0.0
2023-08-30 06:55:00,186,0.0,0.0
2023-08-30 06:55:00,187,153.5,119.995728
2023-08-30 06:55:00,188,153.5,119.995728
2023-08-30 06:55:00,189,178.0,120.0
2023-08-30 06:55:00,190,991.0,795.0
2023-08-30 06:55:00,191,989.0,795.0
2023-08-30 06:55:00,193,16.999903,11.999903
2023-08-30 06:55:00,194,16.999903,11.999903
2023-08-30 06:55:00,195,0.0,0.0
2023-08-30 06:55:00,196,53.104923,35.0
2023-08-30 06:55:00,197,200.0,120.0
2023-08-30 06:55:00,198,0.0,0.0
2023-08-30 06:55:00,200,0.0,0.0
2023-08-30 06:55:00,207,0.0,0.0
2023-08-30 06:55:00,208,0.0,0.0
2023-08-30 06:55:00,209,0.0,0.0
2023-08-30 06:55:00,210,0.0,0.0
2023-08-30 06:55:00,211,0.0,0.0
2023-08-30 06:55:00,212,0.0,0.0
2023-08-30 06:55:00,213,0.0,0.0
2023-08-30 06:55:00,214,0.0,0.0
2023-08-30 06:55:00,215,0.0,0.0
2023-08-30 06:55:00,216,0.0,0.0
2023-08-30 06:55:00,217,25.0,20.99826
2023-08-30 06:55:00,218,25.0,20.99826
2023-08-30 06:55:00,219,25.0,20.99826
2023-08-30 06:55:00,220,25.0,20.99826
2023-08-30 06:55:00,231,0.0,0.0
2023-08-30 06:55:00,232,0.0,0.0
2023-08-30 06:55:00,233,0.0,0.0
2023-08-30 06:55:00,234,0.0,0.0
2023-08-30 06:55:00,237,0.0,0.0
2023-08-30 06:55:00,238,0.0,0.0
2023-08-30 06:55:00,240,284.0,200.0
2023-08-30 06:55:00,241,143.0,100.0
2023-08-30 06:55:00,242,0.0,0.0
2023-08-30 06:55:00,243,0.0,0.0
2023-08-30 06:55:00,244,0.0,0.0
2023-08-30 06:55:00,247,75.0,53.0
2023-08-30 06:55:00,248,0.0,0.0
2023-08-30 06:55:00,249,160.666672,99.553833
2023-08-30 06:55:00,250,160.666672,99.370728
2023-08-30 06:55:00,251,160.666672,99.590454
2023-08-30 06:55:00,252,255.0,195.0
2023-08-30 06:55:00,253,0.0,0.0
2023-08-30 06:55:00,254,0.0,0.0
2023-08-30 06:55:00,255,249.5,167.0
2023-08-30 06:55:00,256,249.5,167.0
2023-08-30 06:55:00,257,265.0,216.0
2023-08-30 06:55:00,258,253.0,162.007477
2023-08-30 06:55:00,259,253.0,162.007477
2023-08-30 06:55:00,260,248.0,208.0
2023-08-30 06:55:00,264,10.000229,5.000229
2023-08-30 06:55:00,265,10.000229,5.000229
2023-08-30 06:55:00,266,0.0,0.0
2023-08-30 06:55:00,267,300.0,230.0
2023-08-30 06:55:00,268,238.5,131.0
2023-08-30 06:55:00,269,0.0,0.0
2023-08-30 06:55:00,270,0.0,0.0
2023-08-30 06:55:00,271,0.0,0.0
2023-08-30 06:55:00,272,0.0,0.0
2023-08-30 06:55:00,273,0.0,0.0
2023-08-30 06:55:00,274,0.0,0.0
2023-08-30 06:55:00,275,0.0,0.0
2023-08-30 06:55:00,276,0.0,0.0
2023-08-30 06:55:00,277,159.0,100.0
2023-08-30 06:55:00,278,69.0,50.0
2023-08-30 06:55:00,279,0.0,0.0
2023-08-30 06:55:00,280,0.0,0.0
2023-08-30 06:55:00,281,0.0,0.0
2023-08-30 06:55:00,282,0.0,0.0
2023-08-30 06:55:00,283,0.0,0.0
2023-08-30 06:55:00,284,0.0,0.0
2023-08-30 06:55:00,285,0.0,0.0
2023-08-30 06:55:00,286,0.0,0.0
2023-08-30 06:55:00,287,0.0,0.0
2023-08-30 06:55:00,288,0.0,0.0
2023-08-30 06:55:00,289,0.0,0.0
2023-08-30 06:55:00,290,0.0,0.0
2023-08-30 06:55:00,291,0.0,0.0
2023-08-30 06:55:00,292,0.0,0.0
2023-08-30 06:55:00,293,0.0,0.0
2023-08-30 06:55:00,294,0.0,0.0
2023-08-30 06:55:00,299,179.0,123.99823
2023-08-30 06:55:00,300,0.0,0.0
2023-08-30 06:55:00,301,178.0,123.99823
2023-08-30 06:55:00,302,0.0,0.0
2023-08-30 06:55:00,303,12.225455,0.0
2023-08-30 06:55:00,304,109.0,66.0
2023-08-30 06:55:00,305,309.951263,215.001404
2023-08-30 06:55:00,306,355.0,286.0
2023-08-30 06:55:00,307,296.182587,200.004578
2023-08-30 06:55:00,308,144.0,119.995728
2023-08-30 06:55:00,309,144.0,119.995728
2023-08-30 06:55:00,310,165.0,122.0
2023-08-30 06:55:00,311,0.0,0.0
2023-08-30 06:55:00,312,0.0,0.0
2023-08-30 06:55:00,313,0.0,0.0
2023-08-30 06:55:00,314,0.0,0.0
2023-08-30 06:55:00,315,0.0,0.0
2023-08-30 06:55:00,316,0.0,0.0
2023-08-30 06:55:00,317,0.0,0.0
2023-08-30 06:55:00,318,0.0,0.0
2023-08-30 06:55:00,319,0.0,0.0
2023-08-30 06:55:00,320,157.5,122.0
2023-08-30 06:55:00,321,0.0,0.0
2023-08-30 06:55:00,322,0.0,0.0
2023-08-30 06:55:00,323,162.0,122.0
2023-08-30 06:55:00,324,0.0,0.0
2023-08-30 06:55:00,325,85.5,68.0
2023-08-30 06:55:00,326,138.082901,135.0
2023-08-30 06:55:00,327,136.947983,135.0
2023-08-30 06:55:00,328,0.0,0.0
2023-08-30 06:55:00,329,0.0,0.0
2023-08-30 06:55:00,330,0.0,0.0
2023-08-30 06:55:00,331,816.0,649.577759
2023-08-30 06:55:00,332,813.0,648.9375
2023-08-30 06:55:00,333,0.0,0.0
2023-08-30 06:55:00,334,0.0,0.0
2023-08-30 06:55:00,335,0.0,0.0
2023-08-30 06:55:00,336,0.0,0.0
2023-08-30 06:55:00,337,0.0,0.0
2023-08-30 06:55:00,338,0.0,0.0
2023-08-30 06:55:00,339,0.0,0.0
2023-08-30 06:55:00,340,818.0,676.585205
2023-08-30 06:55:00,341,817.0,676.170288
2023-08-30 06:55:00,342,166.0,135.0
2023-08-30 06:55:00,343,167.0,135.0
2023-08-30 06:55:00,344,0.0,0.0
2023-08-30 06:55:00,345,0.0,0.0
2023-08-30 06:55:00,346,114.0,80.0
2023-08-30 06:55:00,347,188.0,163.0
2023-08-30 06:55:00,348,0.0,0.0
2023-08-30 06:55:00,349,0.0,0.0
2023-08-30 06:55:00,350,0.0,0.0
2023-08-30 06:55:00,351,0.0,0.0
2023-08-30 06:55:00,352,0.0,0.0
2023-08-30 06:55:00,353,0.0,0.0
2023-08-30 06:55:00,354,0.0,0.0
2023-08-30 06:55:00,355,0.0,0.0
2023-08-30 06:55:00,356,25.0,10.0
2023-08-30 06:55:00,357,27.5,10.0
2023-08-30 06:55:00,358,0.0,0.0
2023-08-30 06:55:00,359,10.0,10.0
2023-08-30 06:55:00,360,0.0,0.0
2023-08-30 06:55:00,361,0.0,0.0
2023-08-30 06:55:00,362,0.0,0.0
2023-08-30 06:55:00,363,0.0,0.0
2023-08-30 06:55:00,366,398.014771,355.0
2023-08-30 06:55:00,367,0.0,0.0
2023-08-30 06:55:00,368,0.0,0.0
2023-08-30 06:55:00,369,0.0,0.0
2023-08-30 06:55:00,370,0.0,0.0
2023-08-30 06:55:00,371,0.0,0.0
2023-08-30 06:55:00,372,0.0,0.0
2023-08-30 06:55:00,373,0.0,0.0
2023-08-30 06:55:00,374,0.0,0.0
2023-08-30 06:55:00,375,0.0,0.0
2023-08-30 06:55:00,376,0.0,0.0
2023-08-30 06:55:00,377,0.0,0.0
2023-08-30 06:55:00,378,0.0,0.0
2023-08-30 06:55:00,379,0.0,0.0
2023-08-30 06:55:00,380,0.0,0.0
2023-08-30 06:55:00,381,0.0,0.0
2023-08-30 06:55:00,382,0.0,0.0
2023-08-30 06:55:00,383,0.0,0.0
2023-08-30 06:55:00,384,0.0,0.0
2023-08-30 06:55:00,385,279.5,181.044983
2023-08-30 06:55:00,386,0.0,0.0
2023-08-30 06:55:00,387,0.0,0.0
2023-08-30 06:55:00,388,279.0,181.319641
2023-08-30 06:55:00,389,279.0,180.709229
2023-08-30 06:55:00,390,276.0,202.0
2023-08-30 06:55:00,419,295.0,190.0
2023-08-30 06:55:00,420,6.020695,0.0
2023-08-30 06:55:00,421,135.5,95.0
2023-08-30 06:55:00,422,0.0,0.0
2023-08-30 06:55:00,423,73.786285,0.0
2023-08-30 06:55:00,432,0.0,0.0
2023-08-30 06:55:00,433,374.461304,254.0
2023-08-30 06:55:00,434,276.5,180.013397
2023-08-30 06:55:00,435,276.5,180.013397
2023-08-30 06:55:00,436,277.5,180.013397
2023-08-30 06:55:00,437,277.5,180.013397
2023-08-30 06:55:00,438,280.0,208.0
2023-08-30 06:55:00,439,281.0,208.0
2023-08-30 06:55:00,440,162.0,120.0
2023-08-30 06:55:00,441,162.0,120.0
2023-08-30 06:55:00,442,172.0,120.0
2023-08-30 06:55:00,443,0.0,0.0
2023-08-30 06:55:00,444,0.0,0.0
2023-08-30 06:55:00,450,225.0,130.429993
2023-08-30 06:55:00,451,134.0,85.0
2023-08-30 06:55:00,452,245.0,130.0
2023-08-30 06:55:00,453,134.0,85.0
2023-08-30 06:55:00,459,385.370422,264.399994
2023-08-30 06:55:00,467,12.0,5.000153
2023-08-30 06:55:00,468,12.0,4.000366
2023-08-30 06:55:00,469,5.000153,1.600391
2023-08-30 06:55:00,471,4.458857,0.0
2023-08-30 06:55:00,472,223.0,180.0
2023-08-30 06:55:00,473,126.0,90.0
2023-08-30 06:55:00,474,226.0,180.0
2023-08-30 06:55:00,475,126.0,90.0
2023-08-30 06:55:00,477,0.0,0.0
2023-08-30 06:55:00,478,250.5,164.0
2023-08-30 06:55:00,479,126.5,76.0
2023-08-30 06:55:00,480,248.0,164.0
2023-08-30 06:55:00,481,0.0,0.0
2023-08-30 06:55:00,482,34.809406,0.0
2023-08-30 06:55:00,485,0.0,0.0
2023-08-30 06:55:00,486,45.0,20.00061
2023-08-30 06:55:00,487,0.0,0.0
2023-08-30 06:55:00,488,0.0,0.0
2023-08-30 06:55:00,489,994.0,795.0
2023-08-30 06:55:00,490,997.0,795.0
2023-08-30 06:55:00,491,965.0,791.0
2023-08-30 06:55:00,492,968.0,786.0
2023-08-30 06:55:00,493,992.0,795.0
2023-08-30 06:55:00,494,0.0,0.0
2023-08-30 06:55:00,495,300.0,200.0
2023-08-30 06:55:00,496,0.0,0.0
2023-08-30 06:55:00,497,0.0,0.0
2023-08-30 06:55:00,498,0.0,0.0
2023-08-30 06:55:00,499,54.412273,0.0
2023-08-30 06:55:00,501,291.0,158.003479
2023-08-30 06:55:00,502,161.220093,161.220093
2023-08-30 06:55:00,503,289.0,200.0
2023-08-30 06:55:00,507,135.0,59.001785
2023-08-30 06:55:00,508,139.199997,106.0
2023-08-30 06:55:00,511,0.0,0.0
2023-08-30 06:55:00,512,0.0,0.0
2023-08-30 06:55:00,513,338.0,150.0
2023-08-30 06:55:00,514,134.0,120.0
2023-08-30 06:55:00,516,850.012939,749.988525
2023-08-30 06:55:00,521,577.0,577.0
2023-08-30 06:55:00,522,940.0,577.0
2023-08-30 06:55:00,523,0.0,0.0
2023-08-30 06:55:00,524,0.0,0.0
2023-08-30 06:55:00,525,0.0,0.0
2023-08-30 06:55:00,526,259.0,131.0
2023-08-30 06:55:00,527,1357.0,1058.099976
2023-08-30 06:55:00,528,259.0,131.0
2023-08-30 06:55:00,529,846.811523,632.336487
2023-08-30 06:55:00,530,846.811523,632.336487
2023-08-30 06:55:00,533,0.0,0.0
2023-08-30 06:55:00,534,0.0,0.0
2023-08-30 06:55:00,535,0.0,0.0
2023-08-30 06:55:00,536,0.0,0.0
2023-08-30 06:55:00,537,0.0,0.0
2023-08-30 06:55:00,538,0.0,0.0
2023-08-30 06:55:00,539,351.0,168.0
2023-08-30 06:55:00,540,182.0,84.0
2023-08-30 06:55:00,541,77.0,50.0
2023-08-30 06:55:00,542,0.0,0.0
2023-08-30 06:55:00,544,1012.0,795.0
2023-08-30 06:55:00,545,1012.0,795.0
2023-08-30 06:55:00,546,356.5,186.0
2023-08-30 06:55:00,547,356.5,186.0
2023-08-30 06:55:00,548,326.0,254.0
2023-08-30 06:55:00,549,241.0,120.0
2023-08-30 06:55:00,550,117.0,90.0
2023-08-30 06:55:00,554,748.489258,665.0
2023-08-30 06:55:00,555,746.152649,665.414062
2023-08-30 06:55:00,556,0.0,0.0
2023-08-30 06:55:00,557,0.0,0.0
2023-08-30 06:55:00,558,0.0,0.0
2023-08-30 06:55:00,559,0.0,0.0
2023-08-30 06:55:00,560,0.0,0.0
2023-08-30 07:00:00,1,50.0,40.000244
2023-08-30 07:00:00,2,50.0,40.000244
2023-08-30 07:00:00,3,418.184265,364.991486
2023-08-30 07:00:00,4,0.0,0.0
2023-08-30 07:00:00,5,0.0,0.0
2023-08-30 07:00:00,6,417.433167,364.991486
2023-08-30 07:00:00,7,419.136566,364.991486
2023-08-30 07:00:00,8,418.591339,364.991486
2023-08-30 07:00:00,9,437.297546,364.917023
2023-08-30 07:00:00,10,441.270691,364.371613
2023-08-30 07:00:00,11,0.0,0.0
2023-08-30 07:00:00,12,350.0,200.0
2023-08-30 07:00:00,15,506.570892,446.570892
2023-08-30 07:00:00,16,472.787354,412.787354
2023-08-30 07:00:00,17,464.89566,424.966522
2023-08-30 07:00:00,18,466.0,429.013123
2023-08-30 07:00:00,27,615.0,615.0
2023-08-30 07:00:00,28,0.0,0.0
2023-08-30 07:00:00,29,612.0,612.0
2023-08-30 07:00:00,33,0.0,0.0
2023-08-30 07:00:00,36,989.0,795.0
2023-08-30 07:00:00,37,971.0,795.0
2023-08-30 07:00:00,43,371.0,267.0
2023-08-30 07:00:00,46,470.847382,445.009064
2023-08-30 07:00:00,47,461.103485,409.996735
2023-08-30 07:00:00,48,459.773682,410.517487
2023-08-30 07:00:00,49,462.713654,410.021515
2023-08-30 07:00:00,50,463.0,405.012726
2023-08-30 07:00:00,51,463.0,405.012726
2023-08-30 07:00:00,52,0.0,0.0
2023-08-30 07:00:00,53,0.0,0.0
2023-08-30 07:00:00,54,0.0,0.0
2023-08-30 07:00:00,55,0.0,0.0
2023-08-30 07:00:00,56,0.0,0.0
2023-08-30 07:00:00,57,0.0,0.0
2023-08-30 07:00:00,58,0.0,0.0
2023-08-30 07:00:00,59,0.0,0.0
2023-08-30 07:00:00,60,0.0,0.0
2023-08-30 07:00:00,61,463.0,394.319641
2023-08-30 07:00:00,62,438.021973,338.021973
2023-08-30 07:00:00,63,313.456451,280.0
2023-08-30 07:00:00,64,420.360931,320.360931
2023-08-30 07:00:00,65,334.665558,291.371246
2023-08-30 07:00:00,66,333.177887,300.62027
2023-08-30 07:00:00,67,0.0,0.0
2023-08-30 07:00:00,68,387.184113,314.010284
2023-08-30 07:00:00,69,825.313721,670.0
2023-08-30 07:00:00,70,823.629395,670.792969
2023-08-30 07:00:00,71,0.0,0.0
2023-08-30 07:00:00,72,0.0,0.0
2023-08-30 07:00:00,73,0.0,0.0
2023-08-30 07:00:00,74,0.0,0.0
2023-08-30 07:00:00,75,0.0,0.0
2023-08-30 07:00:00,76,0.0,0.0
2023-08-30 07:00:00,77,0.0,0.0
2023-08-30 07:00:00,78,0.0,0.0
2023-08-30 07:00:00,79,135.0,110.005325
2023-08-30 07:00:00,80,80.5,65.0
2023-08-30 07:00:00,83,330.51001,330.377655
2023-08-30 07:00:00,84,333.269989,329.484344
2023-08-30 07:00:00,85,329.820007,320.0
2023-08-30 07:00:00,86,329.130005,320.0
2023-08-30 07:00:00,87,0.0,0.0
2023-08-30 07:00:00,88,330.068329,329.757294
2023-08-30 07:00:00,89,331.200012,330.003937
2023-08-30 07:00:00,90,329.130005,329.130005
2023-08-30 07:00:00,91,799.679993,799.679993
2023-08-30 07:00:00,92,706.012207,635.0
2023-08-30 07:00:00,95,0.0,0.0
2023-08-30 07:00:00,96,0.0,0.0
2023-08-30 07:00:00,97,0.0,0.0
2023-08-30 07:00:00,98,0.0,0.0
2023-08-30 07:00:00,99,0.0,0.0
2023-08-30 07:00:00,100,0.0,0.0
2023-08-30 07:00:00,101,0.0,0.0
2023-08-30 07:00:00,102,0.0,0.0
2023-08-30 07:00:00,103,0.0,0.0
2023-08-30 07:00:00,104,0.0,0.0
2023-08-30 07:00:00,105,0.0,0.0
2023-08-30 07:00:00,106,0.0,0.0
2023-08-30 07:00:00,107,0.0,0.0
2023-08-30 07:00:00,108,0.0,0.0
2023-08-30 07:00:00,112,38.0,38.0
2023-08-30 07:00:00,113,0.0,0.0
2023-08-30 07:00:00,114,11.0,10.0
2023-08-30 07:00:00,115,891.623535,750.045654
2023-08-30 07:00:00,116,887.332764,750.045654
2023-08-30 07:00:00,117,0.0,0.0
2023-08-30 07:00:00,118,0.0,0.0
2023-08-30 07:00:00,119,0.0,0.0
2023-08-30 07:00:00,120,0.0,0.0
2023-08-30 07:00:00,126,0.0,0.0
2023-08-30 07:00:00,127,0.0,0.0
2023-08-30 07:00:00,128,994.0,750.0
2023-08-30 07:00:00,129,991.0,750.0
2023-08-30 07:00:00,130,0.0,0.0
2023-08-30 07:00:00,131,982.0,718.0
2023-08-30 07:00:00,132,935.0,758.0
2023-08-30 07:00:00,133,957.0,755.0
2023-08-30 07:00:00,134,269.676636,259.676636
2023-08-30 07:00:00,135,269.266754,210.0
2023-08-30 07:00:00,136,158.5,109.996994
2023-08-30 07:00:00,137,158.5,109.996994
2023-08-30 07:00:00,138,0.0,0.0
2023-08-30 07:00:00,139,287.5,200.0
2023-08-30 07:00:00,140,287.5,200.0
2023-08-30 07:00:00,141,272.0,188.0
2023-08-30 07:00:00,142,39.59021,0.0
2023-08-30 07:00:00,143,0.0,0.0
2023-08-30 07:00:00,144,0.0,0.0
2023-08-30 07:00:00,145,163.5,88.436272
2023-08-30 07:00:00,146,163.5,88.436272
2023-08-30 07:00:00,147,169.0,104.0
2023-08-30 07:00:00,150,0.0,0.0
2023-08-30 07:00:00,151,0.0,0.0
2023-08-30 07:00:00,152,0.0,0.0
2023-08-30 07:00:00,153,0.0,0.0
2023-08-30 07:00:00,154,241.0,134.0
2023-08-30 07:00:00,155,0.0,0.0
2023-08-30 07:00:00,156,396.0,340.0
2023-08-30 07:00:00,158,0.0,0.0
2023-08-30 07:00:00,159,990.0,795.0
2023-08-30 07:00:00,160,0.0,0.0
2023-08-30 07:00:00,161,0.0,0.0
2023-08-30 07:00:00,162,300.0,220.0
2023-08-30 07:00:00,166,0.0,0.0
2023-08-30 07:00:00,167,0.0,0.0
2023-08-30 07:00:00,168,0.0,0.0
2023-08-30 07:00:00,169,0.0,0.0
2023-08-30 07:00:00,170,0.0,0.0
2023-08-30 07:00:00,171,0.0,0.0
2023-08-30 07:00:00,172,0.0,0.0
2023-08-30 07:00:00,173,0.0,0.0
2023-08-30 07:00:00,174,0.0,0.0
2023-08-30 07:00:00,175,0.0,0.0
2023-08-30 07:00:00,176,285.0,152.0
2023-08-30 07:00:00,177,148.0,107.0
2023-08-30 07:00:00,178,0.0,0.0
2023-08-30 07:00:00,179,0.0,0.0
2023-08-30 07:00:00,180,0.0,0.0
2023-08-30 07:00:00,181,20.258888,0.0
2023-08-30 07:00:00,182,18.638447,0.0
2023-08-30 07:00:00,183,0.0,0.0
2023-08-30 07:00:00,184,0.0,0.0
2023-08-30 07:00:00,185,0.0,0.0
2023-08-30 07:00:00,186,0.0,0.0
2023-08-30 07:00:00,187,153.5,119.995728
2023-08-30 07:00:00,188,153.5,119.995728
2023-08-30 07:00:00,189,178.0,120.0
2023-08-30 07:00:00,190,991.0,795.0
2023-08-30 07:00:00,191,989.0,795.0
2023-08-30 07:00:00,193,16.999903,11.999903
2023-08-30 07:00:00,194,16.999903,11.999903
2023-08-30 07:00:00,195,0.0,0.0
2023-08-30 07:00:00,196,53.104923,35.0
2023-08-30 07:00:00,197,200.0,120.0
2023-08-30 07:00:00,198,0.0,0.0
2023-08-30 07:00:00,200,0.0,0.0
2023-08-30 07:00:00,207,0.0,0.0
2023-08-30 07:00:00,208,0.0,0.0
2023-08-30 07:00:00,209,0.0,0.0
2023-08-30 07:00:00,210,0.0,0.0
2023-08-30 07:00:00,211,0.0,0.0
2023-08-30 07:00:00,212,0.0,0.0
2023-08-30 07:00:00,213,0.0,0.0
2023-08-30 07:00:00,214,0.0,0.0
2023-08-30 07:00:00,215,0.0,0.0
2023-08-30 07:00:00,216,0.0,0.0
2023-08-30 07:00:00,217,25.0,20.99826
2023-08-30 07:00:00,218,25.0,20.99826
2023-08-30 07:00:00,219,25.0,20.99826
2023-08-30 07:00:00,220,25.0,20.99826
2023-08-30 07:00:00,231,0.0,0.0
2023-08-30 07:00:00,232,0.0,0.0
2023-08-30 07:00:00,233,0.0,0.0
2023-08-30 07:00:00,234,0.0,0.0
2023-08-30 07:00:00,237,0.0,0.0
2023-08-30 07:00:00,238,0.0,0.0
2023-08-30 07:00:00,240,284.0,200.0
2023-08-30 07:00:00,241,143.0,100.0
2023-08-30 07:00:00,242,0.0,0.0
2023-08-30 07:00:00,243,0.0,0.0
2023-08-30 07:00:00,244,0.0,0.0
2023-08-30 07:00:00,247,75.0,53.0
2023-08-30 07:00:00,248,0.0,0.0
2023-08-30 07:00:00,249,160.666672,99.553833
2023-08-30 07:00:00,250,160.666672,99.334106
2023-08-30 07:00:00,251,160.666672,99.590454
2023-08-30 07:00:00,252,255.0,195.0
2023-08-30 07:00:00,253,0.0,0.0
2023-08-30 07:00:00,254,0.0,0.0
2023-08-30 07:00:00,255,249.5,167.0
2023-08-30 07:00:00,256,249.5,167.0
2023-08-30 07:00:00,257,265.0,216.0
2023-08-30 07:00:00,258,253.0,162.007477
2023-08-30 07:00:00,259,253.0,162.007477
2023-08-30 07:00:00,260,248.0,208.0
2023-08-30 07:00:00,264,10.000229,5.000229
2023-08-30 07:00:00,265,10.000229,5.000229
2023-08-30 07:00:00,266,0.0,0.0
2023-08-30 07:00:00,267,300.0,230.0
2023-08-30 07:00:00,268,238.5,131.0
2023-08-30 07:00:00,269,0.0,0.0
2023-08-30 07:00:00,270,0.0,0.0
2023-08-30 07:00:00,271,0.0,0.0
2023-08-30 07:00:00,272,0.0,0.0
2023-08-30 07:00:00,273,0.0,0.0
2023-08-30 07:00:00,274,0.0,0.0
2023-08-30 07:00:00,275,0.0,0.0
2023-08-30 07:00:00,276,0.0,0.0
2023-08-30 07:00:00,277,159.0,100.0
2023-08-30 07:00:00,278,69.0,50.0
2023-08-30 07:00:00,279,0.0,0.0
2023-08-30 07:00:00,280,0.0,0.0
2023-08-30 07:00:00,281,0.0,0.0
2023-08-30 07:00:00,282,0.0,0.0
2023-08-30 07:00:00,283,0.0,0.0
2023-08-30 07:00:00,284,0.0,0.0
2023-08-30 07:00:00,285,0.0,0.0
2023-08-30 07:00:00,286,0.0,0.0
2023-08-30 07:00:00,287,0.0,0.0
2023-08-30 07:00:00,288,0.0,0.0
2023-08-30 07:00:00,289,0.0,0.0
2023-08-30 07:00:00,290,0.0,0.0
2023-08-30 07:00:00,291,0.0,0.0
2023-08-30 07:00:00,292,0.0,0.0
2023-08-30 07:00:00,293,0.0,0.0
2023-08-30 07:00:00,294,0.0,0.0
2023-08-30 07:00:00,299,179.0,123.99823
2023-08-30 07:00:00,300,0.0,0.0
2023-08-30 07:00:00,301,178.0,123.99823
2023-08-30 07:00:00,302,0.0,0.0
2023-08-30 07:00:00,303,109.5,66.0
2023-08-30 07:00:00,304,109.0,66.0
2023-08-30 07:00:00,305,309.414459,215.001404
2023-08-30 07:00:00,306,355.0,286.0
2023-08-30 07:00:00,307,296.804291,200.004578
2023-08-30 07:00:00,308,144.0,119.995728
2023-08-30 07:00:00,309,144.0,119.995728
2023-08-30 07:00:00,310,165.0,122.0
2023-08-30 07:00:00,311,0.0,0.0
2023-08-30 07:00:00,312,0.0,0.0
2023-08-30 07:00:00,313,0.0,0.0
2023-08-30 07:00:00,314,0.0,0.0
2023-08-30 07:00:00,315,0.0,0.0
2023-08-30 07:00:00,316,0.0,0.0
2023-08-30 07:00:00,317,0.0,0.0
2023-08-30 07:00:00,318,0.0,0.0
2023-08-30 07:00:00,319,0.0,0.0
2023-08-30 07:00:00,320,157.5,122.0
2023-08-30 07:00:00,321,0.0,0.0
2023-08-30 07:00:00,322,0.0,0.0
2023-08-30 07:00:00,323,162.0,122.0
2023-08-30 07:00:00,324,0.0,0.0
2023-08-30 07:00:00,325,85.5,68.0
2023-08-30 07:00:00,326,138.206863,135.0
2023-08-30 07:00:00,327,137.796768,135.0
2023-08-30 07:00:00,328,0.0,0.0
2023-08-30 07:00:00,329,0.0,0.0
2023-08-30 07:00:00,330,0.0,0.0
2023-08-30 07:00:00,331,816.0,656.429077
2023-08-30 07:00:00,332,813.0,650.207031
2023-08-30 07:00:00,333,0.0,0.0
2023-08-30 07:00:00,334,0.0,0.0
2023-08-30 07:00:00,335,0.0,0.0
2023-08-30 07:00:00,336,0.0,0.0
2023-08-30 07:00:00,337,0.0,0.0
2023-08-30 07:00:00,338,0.0,0.0
2023-08-30 07:00:00,339,0.0,0.0
2023-08-30 07:00:00,340,818.0,676.502197
2023-08-30 07:00:00,341,817.0,676.2948
2023-08-30 07:00:00,342,166.0,135.0
2023-08-30 07:00:00,343,167.0,135.0
2023-08-30 07:00:00,344,0.0,0.0
2023-08-30 07:00:00,345,0.0,0.0
2023-08-30 07:00:00,346,114.0,80.0
2023-08-30 07:00:00,347,188.0,163.0
2023-08-30 07:00:00,348,0.0,0.0
2023-08-30 07:00:00,349,0.0,0.0
2023-08-30 07:00:00,350,0.0,0.0
2023-08-30 07:00:00,351,0.0,0.0
2023-08-30 07:00:00,352,0.0,0.0
2023-08-30 07:00:00,353,0.0,0.0
2023-08-30 07:00:00,354,0.0,0.0
2023-08-30 07:00:00,355,0.0,0.0
2023-08-30 07:00:00,356,25.0,10.0
2023-08-30 07:00:00,357,27.5,10.0
2023-08-30 07:00:00,358,0.0,0.0
2023-08-30 07:00:00,359,10.0,10.0
2023-08-30 07:00:00,360,0.0,0.0
2023-08-30 07:00:00,361,0.0,0.0
2023-08-30 07:00:00,362,0.0,0.0
2023-08-30 07:00:00,363,0.0,0.0
2023-08-30 07:00:00,366,397.814819,355.0
2023-08-30 07:00:00,367,0.0,0.0
2023-08-30 07:00:00,368,0.0,0.0
2023-08-30 07:00:00,369,0.0,0.0
2023-08-30 07:00:00,370,0.0,0.0
2023-08-30 07:00:00,371,0.0,0.0
2023-08-30 07:00:00,372,0.0,0.0
2023-08-30 07:00:00,373,0.0,0.0
2023-08-30 07:00:00,374,0.0,0.0
2023-08-30 07:00:00,375,0.0,0.0
2023-08-30 07:00:00,376,0.0,0.0
2023-08-30 07:00:00,377,0.0,0.0
2023-08-30 07:00:00,378,0.0,0.0
2023-08-30 07:00:00,379,0.0,0.0
2023-08-30 07:00:00,380,0.0,0.0
2023-08-30 07:00:00,381,0.0,0.0
2023-08-30 07:00:00,382,0.0,0.0
2023-08-30 07:00:00,383,0.0,0.0
2023-08-30 07:00:00,384,0.0,0.0
2023-08-30 07:00:00,385,279.5,181.044983
2023-08-30 07:00:00,386,0.0,0.0
2023-08-30 07:00:00,387,0.0,0.0
2023-08-30 07:00:00,388,279.0,181.319641
2023-08-30 07:00:00,389,279.0,180.755005
2023-08-30 07:00:00,390,276.0,202.0
2023-08-30 07:00:00,419,295.0,190.0
2023-08-30 07:00:00,420,68.448944,0.0
2023-08-30 07:00:00,421,135.5,95.0
2023-08-30 07:00:00,422,0.0,0.0
2023-08-30 07:00:00,423,258.0,180.0
2023-08-30 07:00:00,432,60.826759,0.0
2023-08-30 07:00:00,433,374.088501,254.0
2023-08-30 07:00:00,434,276.5,180.013397
2023-08-30 07:00:00,435,276.5,180.013397
2023-08-30 07:00:00,436,277.5,180.013397
2023-08-30 07:00:00,437,277.5,180.013397
2023-08-30 07:00:00,438,280.0,208.0
2023-08-30 07:00:00,439,281.0,208.0
2023-08-30 07:00:00,440,162.0,120.0
2023-08-30 07:00:00,441,162.0,120.0
2023-08-30 07:00:00,442,172.0,120.0
2023-08-30 07:00:00,443,0.0,0.0
2023-08-30 07:00:00,444,0.0,0.0
2023-08-30 07:00:00,450,225.0,130.429993
2023-08-30 07:00:00,451,134.0,85.0
2023-08-30 07:00:00,452,245.0,130.0
2023-08-30 07:00:00,453,134.0,85.0
2023-08-30 07:00:00,459,384.703522,264.399994
2023-08-30 07:00:00,467,12.0,5.000153
2023-08-30 07:00:00,468,12.0,4.000366
2023-08-30 07:00:00,469,5.000153,1.600391
2023-08-30 07:00:00,471,4.765125,0.0
2023-08-30 07:00:00,472,223.0,180.0
2023-08-30 07:00:00,473,126.0,90.0
2023-08-30 07:00:00,474,226.0,180.0
2023-08-30 07:00:00,475,126.0,90.0
2023-08-30 07:00:00,477,0.0,0.0
2023-08-30 07:00:00,478,250.5,164.0
2023-08-30 07:00:00,479,126.5,76.0
2023-08-30 07:00:00,480,248.0,164.0
2023-08-30 07:00:00,481,0.0,0.0
2023-08-30 07:00:00,482,126.5,76.0
2023-08-30 07:00:00,485,0.0,0.0
2023-08-30 07:00:00,486,45.0,20.00061
2023-08-30 07:00:00,487,0.0,0.0
2023-08-30 07:00:00,488,0.0,0.0
2023-08-30 07:00:00,489,994.0,795.0
2023-08-30 07:00:00,490,997.0,795.0
2023-08-30 07:00:00,491,965.0,791.0
2023-08-30 07:00:00,492,968.0,786.0
2023-08-30 07:00:00,493,992.0,795.0
2023-08-30 07:00:00,494,0.0,0.0
2023-08-30 07:00:00,495,300.0,200.0
2023-08-30 07:00:00,496,0.0,0.0
2023-08-30 07:00:00,497,0.0,0.0
2023-08-30 07:00:00,498,0.0,0.0
2023-08-30 07:00:00,499,53.77623,0.0
2023-08-30 07:00:00,501,291.0,158.003479
2023-08-30 07:00:00,502,165.706421,165.706421
2023-08-30 07:00:00,503,289.0,200.0
2023-08-30 07:00:00,507,135.0,59.001785
2023-08-30 07:00:00,508,139.199997,106.0
2023-08-30 07:00:00,511,0.0,0.0
2023-08-30 07:00:00,512,0.0,0.0
2023-08-30 07:00:00,513,338.0,150.0
2023-08-30 07:00:00,514,134.0,120.0
2023-08-30 07:00:00,516,850.012939,749.988525
2023-08-30 07:00:00,521,577.0,577.0
2023-08-30 07:00:00,522,940.0,577.0
2023-08-30 07:00:00,523,0.0,0.0
2023-08-30 07:00:00,524,0.0,0.0
2023-08-30 07:00:00,525,0.0,0.0
2023-08-30 07:00:00,526,259.0,131.0
2023-08-30 07:00:00,527,1357.0,1058.099976
2023-08-30 07:00:00,528,259.0,131.0
2023-08-30 07:00:00,529,846.811523,641.195435
2023-08-30 07:00:00,530,846.811523,645.358643
2023-08-30 07:00:00,533,0.0,0.0
2023-08-30 07:00:00,534,0.0,0.0
2023-08-30 07:00:00,535,0.0,0.0
2023-08-30 07:00:00,536,0.0,0.0
2023-08-30 07:00:00,537,0.0,0.0
2023-08-30 07:00:00,538,0.0,0.0
2023-08-30 07:00:00,539,351.0,168.0
2023-08-30 07:00:00,540,182.0,84.0
2023-08-30 07:00:00,541,77.0,50.0
2023-08-30 07:00:00,542,0.0,0.0
2023-08-30 07:00:00,544,1012.0,795.0
2023-08-30 07:00:00,545,1012.0,795.0
2023-08-30 07:00:00,546,356.5,186.0
2023-08-30 07:00:00,547,356.5,186.0
2023-08-30 07:00:00,548,326.0,254.0
2023-08-30 07:00:00,549,241.0,120.0
2023-08-30 07:00:00,550,117.0,90.0
2023-08-30 07:00:00,554,748.489258,665.0
2023-08-30 07:00:00,555,746.152649,665.414062
2023-08-30 07:00:00,556,0.0,0.0
2023-08-30 07:00:00,557,0.0,0.0
2023-08-30 07:00:00,558,0.0,0.0
2023-08-30 07:00:00,559,0.0,0.0
2023-08-30 07:00:00,560,0.0,0.0
2023-08-30 07:05:00,1,50.0,40.000244
2023-08-30 07:05:00,2,50.0,40.000244
2023-08-30 07:05:00,3,408.297607,364.991486
2023-08-30 07:05:00,4,0.0,0.0
2023-08-30 07:05:00,5,0.0,0.0
2023-08-30 07:05:00,6,416.114288,364.991486
2023-08-30 07:05:00,7,416.185211,364.991486
2023-08-30 07:05:00,8,416.271149,364.991486
2023-08-30 07:05:00,9,442.778717,364.917023
2023-08-30 07:05:00,10,444.381165,364.371613
2023-08-30 07:05:00,11,0.0,0.0
2023-08-30 07:05:00,12,0.0,0.0
2023-08-30 07:05:00,15,522.0,465.038116
2023-08-30 07:05:00,16,493.085236,433.085236
2023-08-30 07:05:00,17,460.898254,420.898254
2023-08-30 07:05:00,18,466.0,426.987671
2023-08-30 07:05:00,27,615.0,615.0
2023-08-30 07:05:00,28,0.0,0.0
2023-08-30 07:05:00,29,612.0,612.0
2023-08-30 07:05:00,33,0.0,0.0
2023-08-30 07:05:00,36,989.0,795.0
2023-08-30 07:05:00,37,980.0,795.0
2023-08-30 07:05:00,43,371.0,267.0
2023-08-30 07:05:00,46,445.009064,445.009064
2023-08-30 07:05:00,47,435.920197,409.996735
2023-08-30 07:05:00,48,459.372589,409.823151
2023-08-30 07:05:00,49,462.713654,410.021515
2023-08-30 07:05:00,50,463.0,405.012726
2023-08-30 07:05:00,51,463.0,405.012726
2023-08-30 07:05:00,52,0.0,0.0
2023-08-30 07:05:00,53,0.0,0.0
2023-08-30 07:05:00,54,0.0,0.0
2023-08-30 07:05:00,55,0.0,0.0
2023-08-30 07:05:00,56,0.0,0.0
2023-08-30 07:05:00,57,0.0,0.0
2023-08-30 07:05:00,58,0.0,0.0
2023-08-30 07:05:00,59,0.0,0.0
2023-08-30 07:05:00,60,0.0,0.0
2023-08-30 07:05:00,61,463.0,398.470642
2023-08-30 07:05:00,62,417.676941,317.676941
2023-08-30 07:05:00,63,313.456451,280.0
2023-08-30 07:05:00,64,342.913818,342.913818
2023-08-30 07:05:00,65,334.665558,291.371246
2023-08-30 07:05:00,66,333.177887,300.62027
2023-08-30 07:05:00,67,0.0,0.0
2023-08-30 07:05:00,68,344.394012,344.394012
2023-08-30 07:05:00,69,732.117676,732.117676
2023-08-30 07:05:00,70,730.623535,730.623535
2023-08-30 07:05:00,71,0.0,0.0
2023-08-30 07:05:00,72,0.0,0.0
2023-08-30 07:05:00,73,0.0,0.0
2023-08-30 07:05:00,74,0.0,0.0
2023-08-30 07:05:00,75,0.0,0.0
2023-08-30 07:05:00,76,0.0,0.0
2023-08-30 07:05:00,77,0.0,0.0
2023-08-30 07:05:00,78,0.0,0.0
2023-08-30 07:05:00,79,135.0,110.005325
2023-08-30 07:05:00,80,80.5,65.0
2023-08-30 07:05:00,83,330.51001,330.377655
2023-08-30 07:05:00,84,333.269989,329.484344
2023-08-30 07:05:00,85,329.820007,320.0
2023-08-30 07:05:00,86,329.130005,320.0
2023-08-30 07:05:00,87,0.0,0.0
2023-08-30 07:05:00,88,330.068329,329.757294
2023-08-30 07:05:00,89,331.200012,330.003937
2023-08-30 07:05:00,90,329.130005,329.130005
2023-08-30 07:05:00,91,821.575989,800.0
2023-08-30 07:05:00,92,705.920654,635.0
2023-08-30 07:05:00,95,0.0,0.0
2023-08-30 07:05:00,96,0.0,0.0
2023-08-30 07:05:00,97,0.0,0.0
2023-08-30 07:05:00,98,0.0,0.0
2023-08-30 07:05:00,99,0.0,0.0
2023-08-30 07:05:00,100,0.0,0.0
2023-08-30 07:05:00,101,0.0,0.0
2023-08-30 07:05:00,102,0.0,0.0
2023-08-30 07:05:00,103,0.0,0.0
2023-08-30 07:05:00,104,0.0,0.0
2023-08-30 07:05:00,105,0.0,0.0
2023-08-30 07:05:00,106,0.0,0.0
2023-08-30 07:05:00,107,0.0,0.0
2023-08-30 07:05:00,108,0.0,0.0
2023-08-30 07:05:00,112,38.0,38.0
2023-08-30 07:05:00,113,0.0,0.0
2023-08-30 07:05:00,114,11.0,10.0
2023-08-30 07:05:00,115,898.61908,750.045654
2023-08-30 07:05:00,116,890.895081,750.045654
2023-08-30 07:05:00,117,0.0,0.0
2023-08-30 07:05:00,118,0.0,0.0
2023-08-30 07:05:00,119,0.0,0.0
2023-08-30 07:05:00,120,0.0,0.0
2023-08-30 07:05:00,126,0.0,0.0
2023-08-30 07:05:00,127,0.0,0.0
2023-08-30 07:05:00,128,994.0,750.0
2023-08-30 07:05:00,129,991.0,750.0
2023-08-30 07:05:00,130,0.0,0.0
2023-08-30 07:05:00,131,982.0,718.0
2023-08-30 07:05:00,132,935.0,758.0
2023-08-30 07:05:00,133,956.0,755.0
2023-08-30 07:05:00,134,262.040314,252.040314
2023-08-30 07:05:00,135,276.630127,210.0
2023-08-30 07:05:00,136,157.5,109.996994
2023-08-30 07:05:00,137,157.5,109.996994
2023-08-30 07:05:00,138,0.0,0.0
2023-08-30 07:05:00,139,285.5,198.0
2023-08-30 07:05:00,140,285.5,198.0
2023-08-30 07:05:00,141,272.0,188.0
2023-08-30 07:05:00,142,38.439754,0.0
2023-08-30 07:05:00,143,0.0,0.0
2023-08-30 07:05:00,144,0.0,0.0
2023-08-30 07:05:00,145,163.5,88.436272
2023-08-30 07:05:00,146,163.5,88.436272
2023-08-30 07:05:00,147,169.0,104.0
2023-08-30 07:05:00,150,0.0,0.0
2023-08-30 07:05:00,151,0.0,0.0
2023-08-30 07:05:00,152,0.0,0.0
2023-08-30 07:05:00,153,0.0,0.0
2023-08-30 07:05:00,154,241.0,134.0
2023-08-30 07:05:00,155,0.0,0.0
2023-08-30 07:05:00,156,396.0,340.0
2023-08-30 07:05:00,158,0.0,0.0
2023-08-30 07:05:00,159,992.0,795.0
2023-08-30 07:05:00,160,0.0,0.0
2023-08-30 07:05:00,161,0.0,0.0
2023-08-30 07:05:00,162,300.0,220.0
2023-08-30 07:05:00,166,0.0,0.0
2023-08-30 07:05:00,167,0.0,0.0
2023-08-30 07:05:00,168,0.0,0.0
2023-08-30 07:05:00,169,0.0,0.0
2023-08-30 07:05:00,170,0.0,0.0
2023-08-30 07:05:00,171,0.0,0.0
2023-08-30 07:05:00,172,0.0,0.0
2023-08-30 07:05:00,173,0.0,0.0
2023-08-30 07:05:00,174,0.0,0.0
2023-08-30 07:05:00,175,0.0,0.0
2023-08-30 07:05:00,176,285.0,152.0
2023-08-30 07:05:00,177,148.0,107.0
2023-08-30 07:05:00,178,0.0,0.0
2023-08-30 07:05:00,179,0.0,0.0
2023-08-30 07:05:00,180,0.0,0.0
2023-08-30 07:05:00,181,20.019077,0.0
2023-08-30 07:05:00,182,19.009983,0.0
2023-08-30 07:05:00,183,0.0,0.0
2023-08-30 07:05:00,184,23.426195,0.0
2023-08-30 07:05:00,185,0.0,0.0
2023-08-30 07:05:00,186,0.0,0.0
2023-08-30 07:05:00,187,153.5,119.995728
2023-08-30 07:05:00,188,153.5,119.995728
2023-08-30 07:05:00,189,178.0,120.0
2023-08-30 07:05:00,190,992.0,795.0
2023-08-30 07:05:00,191,989.0,795.0
2023-08-30 07:05:00,193,16.999903,11.999903
2023-08-30 07:05:00,194,16.999903,11.999903
2023-08-30 07:05:00,195,0.0,0.0
2023-08-30 07:05:00,196,53.104923,35.0
2023-08-30 07:05:00,197,200.0,120.0
2023-08-30 07:05:00,198,0.0,0.0
2023-08-30 07:05:00,200,0.0,0.0
2023-08-30 07:05:00,207,0.0,0.0
2023-08-30 07:05:00,208,0.0,0.0
2023-08-30 07:05:00,209,0.0,0.0
2023-08-30 07:05:00,210,0.0,0.0
2023-08-30 07:05:00,211,0.0,0.0
2023-08-30 07:05:00,212,0.0,0.0
2023-08-30 07:05:00,213,0.0,0.0
2023-08-30 07:05:00,214,0.0,0.0
2023-08-30 07:05:00,215,0.0,0.0
2023-08-30 07:05:00,216,0.0,0.0
2023-08-30 07:05:00,217,25.0,20.99826
2023-08-30 07:05:00,218,25.0,20.99826
2023-08-30 07:05:00,219,25.0,20.99826
2023-08-30 07:05:00,220,25.0,20.99826
2023-08-30 07:05:00,231,0.0,0.0
2023-08-30 07:05:00,232,0.0,0.0
2023-08-30 07:05:00,233,0.0,0.0
2023-08-30 07:05:00,234,0.0,0.0
2023-08-30 07:05:00,237,0.0,0.0
2023-08-30 07:05:00,238,0.0,0.0
2023-08-30 07:05:00,240,284.0,200.0
2023-08-30 07:05:00,241,143.0,100.0
2023-08-30 07:05:00,242,0.0,0.0
2023-08-30 07:05:00,243,0.72405,0.0
2023-08-30 07:05:00,244,14.354755,0.0
2023-08-30 07:05:00,247,75.0,68.0
2023-08-30 07:05:00,248,0.0,0.0
2023-08-30 07:05:00,249,160.666672,99.498901
2023-08-30 07:05:00,250,160.666672,99.334106
2023-08-30 07:05:00,251,160.666672,99.590454
2023-08-30 07:05:00,252,255.0,195.0
2023-08-30 07:05:00,253,0.0,0.0
2023-08-30 07:05:00,254,0.0,0.0
2023-08-30 07:05:00,255,248.5,167.0
2023-08-30 07:05:00,256,248.5,167.0
2023-08-30 07:05:00,257,264.0,216.0
2023-08-30 07:05:00,258,253.0,162.007477
2023-08-30 07:05:00,259,253.0,162.007477
2023-08-30 07:05:00,260,248.0,208.0
2023-08-30 07:05:00,264,10.000229,5.000229
2023-08-30 07:05:00,265,10.000229,5.000229
2023-08-30 07:05:00,266,0.0,0.0
2023-08-30 07:05:00,267,300.0,230.0
2023-08-30 07:05:00,268,238.5,131.0
2023-08-30 07:05:00,269,0.0,0.0
2023-08-30 07:05:00,270,0.0,0.0
2023-08-30 07:05:00,271,0.0,0.0
2023-08-30 07:05:00,272,0.0,0.0
2023-08-30 07:05:00,273,0.0,0.0
2023-08-30 07:05:00,274,0.0,0.0
2023-08-30 07:05:00,275,15.353105,0.0
2023-08-30 07:05:00,276,0.0,0.0
2023-08-30 07:05:00,277,157.0,100.0
2023-08-30 07:05:00,278,70.0,50.0
2023-08-30 07:05:00,279,0.0,0.0
2023-08-30 07:05:00,280,0.0,0.0
2023-08-30 07:05:00,281,0.0,0.0
2023-08-30 07:05:00,282,0.0,0.0
2023-08-30 07:05:00,283,0.0,0.0
2023-08-30 07:05:00,284,0.0,0.0
2023-08-30 07:05:00,285,0.0,0.0
2023-08-30 07:05:00,286,0.0,0.0
2023-08-30 07:05:00,287,22.325293,0.0
2023-08-30 07:05:00,288,0.0,0.0
2023-08-30 07:05:00,289,0.0,0.0
2023-08-30 07:05:00,290,0.0,0.0
2023-08-30 07:05:00,291,0.0,0.0
2023-08-30 07:05:00,292,0.0,0.0
2023-08-30 07:05:00,293,0.0,0.0
2023-08-30 07:05:00,294,0.0,0.0
2023-08-30 07:05:00,299,179.0,123.99823
2023-08-30 07:05:00,300,0.0,0.0
2023-08-30 07:05:00,301,178.0,123.99823
2023-08-30 07:05:00,302,0.0,0.0
2023-08-30 07:05:00,303,109.5,66.0
2023-08-30 07:05:00,304,109.0,66.0
2023-08-30 07:05:00,305,310.065826,215.001404
2023-08-30 07:05:00,306,355.0,286.0
2023-08-30 07:05:00,307,296.279083,200.004578
2023-08-30 07:05:00,308,144.0,119.995728
2023-08-30 07:05:00,309,144.0,119.995728
2023-08-30 07:05:00,310,165.0,122.0
2023-08-30 07:05:00,311,15.473729,0.0
2023-08-30 07:05:00,312,14.58114,0.0
2023-08-30 07:05:00,313,0.0,0.0
2023-08-30 07:05:00,314,0.0,0.0
2023-08-30 07:05:00,315,0.0,0.0
2023-08-30 07:05:00,316,0.0,0.0
2023-08-30 07:05:00,317,0.0,0.0
2023-08-30 07:05:00,318,0.0,0.0
2023-08-30 07:05:00,319,0.0,0.0
2023-08-30 07:05:00,320,156.5,122.0
2023-08-30 07:05:00,321,0.0,0.0
2023-08-30 07:05:00,322,0.0,0.0
2023-08-30 07:05:00,323,162.0,122.0
2023-08-30 07:05:00,324,0.0,0.0
2023-08-30 07:05:00,325,85.5,68.0
2023-08-30 07:05:00,326,138.283157,135.0
2023-08-30 07:05:00,327,138.721878,135.0
2023-08-30 07:05:00,328,0.0,0.0
2023-08-30 07:05:00,329,0.0,0.0
2023-08-30 07:05:00,330,0.0,0.0
2023-08-30 07:05:00,331,816.0,653.738831
2023-08-30 07:05:00,332,813.0,646.555969
2023-08-30 07:05:00,333,0.0,0.0
2023-08-30 07:05:00,334,0.0,0.0
2023-08-30 07:05:00,335,0.0,0.0
2023-08-30 07:05:00,336,0.0,0.0
2023-08-30 07:05:00,337,0.0,0.0
2023-08-30 07:05:00,338,0.0,0.0
2023-08-30 07:05:00,339,0.0,0.0
2023-08-30 07:05:00,340,818.0,676.170288
2023-08-30 07:05:00,341,817.0,675.879883
2023-08-30 07:05:00,342,166.0,135.0
2023-08-30 07:05:00,343,167.0,135.0
2023-08-30 07:05:00,344,0.0,0.0
2023-08-30 07:05:00,345,0.0,0.0
2023-08-30 07:05:00,346,114.0,80.0
2023-08-30 07:05:00,347,188.0,163.0
2023-08-30 07:05:00,348,0.0,0.0
2023-08-30 07:05:00,349,0.0,0.0
2023-08-30 07:05:00,350,0.0,0.0
2023-08-30 07:05:00,351,0.0,0.0
2023-08-30 07:05:00,352,0.0,0.0
2023-08-30 07:05:00,353,0.0,0.0
2023-08-30 07:05:00,354,0.0,0.0
2023-08-30 07:05:00,355,0.0,0.0
2023-08-30 07:05:00,356,25.0,10.0
2023-08-30 07:05:00,357,27.5,10.0
2023-08-30 07:05:00,358,0.0,0.0
2023-08-30 07:05:00,359,10.0,10.0
2023-08-30 07:05:00,360,0.0,0.0
2023-08-30 07:05:00,361,0.0,0.0
2023-08-30 07:05:00,362,0.0,0.0
2023-08-30 07:05:00,363,0.0,0.0
2023-08-30 07:05:00,366,397.414917,355.0
2023-08-30 07:05:00,367,0.0,0.0
2023-08-30 07:05:00,368,0.0,0.0
2023-08-30 07:05:00,369,0.0,0.0
2023-08-30 07:05:00,370,0.0,0.0
2023-08-30 07:05:00,371,0.0,0.0
2023-08-30 07:05:00,372,0.0,0.0
2023-08-30 07:05:00,373,0.0,0.0
2023-08-30 07:05:00,374,0.0,0.0
2023-08-30 07:05:00,375,0.0,0.0
2023-08-30 07:05:00,376,2.231363,0.0
2023-08-30 07:05:00,377,0.0,0.0
2023-08-30 07:05:00,378,0.0,0.0
2023-08-30 07:05:00,379,0.0,0.0
2023-08-30 07:05:00,380,0.0,0.0
2023-08-30 07:05:00,381,0.0,0.0
2023-08-30 07:05:00,382,10.271936,0.0
2023-08-30 07:05:00,383,0.0,0.0
2023-08-30 07:05:00,384,0.0,0.0
2023-08-30 07:05:00,385,279.5,181.044983
2023-08-30 07:05:00,386,0.0,0.0
2023-08-30 07:05:00,387,18.217178,0.0
2023-08-30 07:05:00,388,279.0,181.319641
2023-08-30 07:05:00,389,279.0,180.785583
2023-08-30 07:05:00,390,276.0,202.0
2023-08-30 07:05:00,419,295.0,190.0
2023-08-30 07:05:00,420,295.0,190.0
2023-08-30 07:05:00,421,271.0,190.0
2023-08-30 07:05:00,422,0.0,0.0
2023-08-30 07:05:00,423,258.0,180.0
2023-08-30 07:05:00,432,68.867775,0.0
2023-08-30 07:05:00,433,374.718414,254.0
2023-08-30 07:05:00,434,275.0,180.013397
2023-08-30 07:05:00,435,275.0,180.013397
2023-08-30 07:05:00,436,276.0,180.013397
2023-08-30 07:05:00,437,276.0,180.013397
2023-08-30 07:05:00,438,278.0,208.0
2023-08-30 07:05:00,439,280.0,208.0
2023-08-30 07:05:00,440,162.0,120.0
2023-08-30 07:05:00,441,162.0,120.0
2023-08-30 07:05:00,442,172.0,120.0
2023-08-30 07:05:00,443,0.0,0.0
2023-08-30 07:05:00,444,0.0,0.0
2023-08-30 07:05:00,450,224.0,130.414734
2023-08-30 07:05:00,451,133.0,85.0
2023-08-30 07:05:00,452,244.0,130.094299
2023-08-30 07:05:00,453,134.0,85.0
2023-08-30 07:05:00,459,384.569122,264.399994
2023-08-30 07:05:00,467,12.0,5.000153
2023-08-30 07:05:00,468,12.0,4.000366
2023-08-30 07:05:00,469,5.000153,1.600391
2023-08-30 07:05:00,471,4.510657,0.0
2023-08-30 07:05:00,472,223.0,180.0
2023-08-30 07:05:00,473,126.0,90.0
2023-08-30 07:05:00,474,226.0,180.0
2023-08-30 07:05:00,475,126.0,90.0
2023-08-30 07:05:00,477,0.0,0.0
2023-08-30 07:05:00,478,250.5,164.0
2023-08-30 07:05:00,479,126.5,76.0
2023-08-30 07:05:00,480,248.0,164.0
2023-08-30 07:05:00,481,0.0,0.0
2023-08-30 07:05:00,482,126.5,76.0
2023-08-30 07:05:00,485,0.0,0.0
2023-08-30 07:05:00,486,45.0,20.00061
2023-08-30 07:05:00,487,0.0,0.0
2023-08-30 07:05:00,488,0.0,0.0
2023-08-30 07:05:00,489,994.0,795.0
2023-08-30 07:05:00,490,997.0,795.0
2023-08-30 07:05:00,491,965.0,791.0
2023-08-30 07:05:00,492,968.0,786.0
2023-08-30 07:05:00,493,992.0,795.0
2023-08-30 07:05:00,494,0.0,0.0
2023-08-30 07:05:00,495,300.0,200.0
2023-08-30 07:05:00,496,0.0,0.0
2023-08-30 07:05:00,497,0.0,0.0
2023-08-30 07:05:00,498,0.0,0.0
2023-08-30 07:05:00,499,53.801083,0.0
2023-08-30 07:05:00,501,289.0,158.003479
2023-08-30 07:05:00,502,158.0,158.0
2023-08-30 07:05:00,503,288.0,200.0
2023-08-30 07:05:00,507,135.0,59.001785
2023-08-30 07:05:00,508,139.199997,106.0
2023-08-30 07:05:00,511,0.0,0.0
2023-08-30 07:05:00,512,0.0,0.0
2023-08-30 07:05:00,513,338.0,150.0
2023-08-30 07:05:00,514,134.0,120.0
2023-08-30 07:05:00,516,850.012939,749.988525
2023-08-30 07:05:00,521,577.0,577.0
2023-08-30 07:05:00,522,940.0,577.0
2023-08-30 07:05:00,523,0.0,0.0
2023-08-30 07:05:00,524,0.0,0.0
2023-08-30 07:05:00,525,0.0,0.0
2023-08-30 07:05:00,526,259.0,131.0
2023-08-30 07:05:00,527,1357.0,1058.099976
2023-08-30 07:05:00,528,259.0,131.0
2023-08-30 07:05:00,529,846.811523,633.730957
2023-08-30 07:05:00,530,846.811523,634.37677
2023-08-30 07:05:00,533,0.0,0.0
2023-08-30 07:05:00,534,0.0,0.0
2023-08-30 07:05:00,535,0.0,0.0
2023-08-30 07:05:00,536,0.0,0.0
2023-08-30 07:05:00,537,0.0,0.0
2023-08-30 07:05:00,538,0.0,0.0
2023-08-30 07:05:00,539,351.0,168.0
2023-08-30 07:05:00,540,182.0,84.0
2023-08-30 07:05:00,541,77.0,50.0
2023-08-30 07:05:00,542,0.0,0.0
2023-08-30 07:05:00,544,1012.0,795.0
2023-08-30 07:05:00,545,1012.0,795.0
2023-08-30 07:05:00,546,356.5,186.0
2023-08-30 07:05:00,547,356.5,186.0
2023-08-30 07:05:00,548,326.0,254.0
2023-08-30 07:05:00,549,239.0,120.0
2023-08-30 07:05:00,550,117.0,90.0
2023-08-30 07:05:00,554,748.489258,665.0
2023-08-30 07:05:00,555,746.152649,665.414062
2023-08-30 07:05:00,556,0.0,0.0
2023-08-30 07:05:00,557,0.0,0.0
2023-08-30 07:05:00,558,0.0,0.0
2023-08-30 07:05:00,559,0.0,0.0
2023-08-30 07:05:00,560,0.0,0.0
2023-08-30 07:10:00,1,50.0,40.000244
2023-08-30 07:10:00,2,50.0,40.000244
2023-08-30 07:10:00,3,394.399902,364.991486
2023-08-30 07:10:00,4,0.0,0.0
2023-08-30 07:10:00,5,0.0,0.0
2023-08-30 07:10:00,6,393.368256,364.991486
2023-08-30 07:10:00,7,391.703369,364.991486
2023-08-30 07:10:00,8,405.902283,364.991486
2023-08-30 07:10:00,9,441.348541,364.917023
2023-08-30 07:10:00,10,430.849335,364.396393
2023-08-30 07:10:00,11,0.0,0.0
2023-08-30 07:10:00,12,0.0,0.0
2023-08-30 07:10:00,15,522.0,481.695007
2023-08-30 07:10:00,16,517.18866,457.18866
2023-08-30 07:10:00,17,461.910706,421.910706
2023-08-30 07:10:00,18,466.0,427.669464
2023-08-30 07:10:00,27,615.0,615.0
2023-08-30 07:10:00,28,0.0,0.0
2023-08-30 07:10:00,29,612.0,612.0
2023-08-30 07:10:00,33,0.0,0.0
2023-08-30 07:10:00,36,989.0,795.0
2023-08-30 07:10:00,37,980.0,795.0
2023-08-30 07:10:00,43,369.889038,267.0
2023-08-30 07:10:00,46,445.009064,445.009064
2023-08-30 07:10:00,47,409.996735,409.996735
2023-08-30 07:10:00,48,430.428741,410.046295
2023-08-30 07:10:00,49,462.713654,410.021515
2023-08-30 07:10:00,50,463.0,405.012726
2023-08-30 07:10:00,51,463.0,405.012726
2023-08-30 07:10:00,52,0.0,0.0
2023-08-30 07:10:00,53,0.0,0.0
2023-08-30 07:10:00,54,0.0,0.0
2023-08-30 07:10:00,55,0.0,0.0
2023-08-30 07:10:00,56,0.0,0.0
2023-08-30 07:10:00,57,0.0,0.0
2023-08-30 07:10:00,58,0.0,0.0
2023-08-30 07:10:00,59,0.0,0.0
2023-08-30 07:10:00,60,0.0,0.0
2023-08-30 07:10:00,61,463.0,395.662903
2023-08-30 07:10:00,62,406.118103,306.118103
2023-08-30 07:10:00,63,313.456451,280.0
2023-08-30 07:10:00,64,342.913818,342.913818
2023-08-30 07:10:00,65,334.665558,291.396149
2023-08-30 07:10:00,66,333.177887,300.62027
2023-08-30 07:10:00,67,0.0,0.0
2023-08-30 07:10:00,68,344.394012,314.010284
2023-08-30 07:10:00,69,732.117676,692.655884
2023-08-30 07:10:00,70,730.623535,673.960815
2023-08-30 07:10:00,71,0.0,0.0
2023-08-30 07:10:00,72,0.0,0.0
2023-08-30 07:10:00,73,0.0,0.0
2023-08-30 07:10:00,74,0.0,0.0
2023-08-30 07:10:00,75,0.0,0.0
2023-08-30 07:10:00,76,0.0,0.0
2023-08-30 07:10:00,77,0.0,0.0
2023-08-30 07:10:00,78,0.0,0.0
2023-08-30 07:10:00,79,135.0,110.005325
2023-08-30 07:10:00,80,80.5,65.0
2023-08-30 07:10:00,83,330.51001,330.377655
2023-08-30 07:10:00,84,333.269989,329.484344
2023-08-30 07:10:00,85,329.820007,320.056
2023-08-30 07:10:00,86,329.130005,320.0
2023-08-30 07:10:00,87,0.0,0.0
2023-08-30 07:10:00,88,330.068329,329.757294
2023-08-30 07:10:00,89,331.200012,330.003937
2023-08-30 07:10:00,90,329.130005,329.130005
2023-08-30 07:10:00,91,821.575989,800.0
2023-08-30 07:10:00,92,705.920654,635.0
2023-08-30 07:10:00,95,0.0,0.0
2023-08-30 07:10:00,96,0.0,0.0
2023-08-30 07:10:00,97,0.0,0.0
2023-08-30 07:10:00,98,0.0,0.0
2023-08-30 07:10:00,99,0.0,0.0
2023-08-30 07:10:00,100,0.0,0.0
2023-08-30 07:10:00,101,0.0,0.0
2023-08-30 07:10:00,102,0.0,0.0
2023-08-30 07:10:00,103,0.0,0.0
2023-08-30 07:10:00,104,0.0,0.0
2023-08-30 07:10:00,105,0.0,0.0
2023-08-30 07:10:00,106,0.0,0.0
2023-08-30 07:10:00,107,0.0,0.0
2023-08-30 07:10:00,108,0.0,0.0
2023-08-30 07:10:00,112,38.0,38.0
2023-08-30 07:10:00,113,0.0,0.0
2023-08-30 07:10:00,114,11.0,10.0
2023-08-30 07:10:00,115,889.397583,750.045654
2023-08-30 07:10:00,116,903.520325,750.045654
2023-08-30 07:10:00,117,0.0,0.0
2023-08-30 07:10:00,118,0.0,0.0
2023-08-30 07:10:00,119,0.0,0.0
2023-08-30 07:10:00,120,0.0,0.0
2023-08-30 07:10:00,126,0.0,0.0
2023-08-30 07:10:00,127,0.0,0.0
2023-08-30 07:10:00,128,994.0,750.0
2023-08-30 07:10:00,129,991.0,750.0
2023-08-30 07:10:00,130,0.0,0.0
2023-08-30 07:10:00,131,982.0,718.0
2023-08-30 07:10:00,132,935.0,758.0
2023-08-30 07:10:00,133,956.0,755.0
2023-08-30 07:10:00,134,264.592896,254.592896
2023-08-30 07:10:00,135,286.935852,210.0
2023-08-30 07:10:00,136,157.5,109.996994
2023-08-30 07:10:00,137,157.5,109.996994
2023-08-30 07:10:00,138,0.0,0.0
2023-08-30 07:10:00,139,285.5,198.0
2023-08-30 07:10:00,140,285.5,198.0
2023-08-30 07:10:00,141,272.0,188.0
2023-08-30 07:10:00,142,38.393005,0.0
2023-08-30 07:10:00,143,0.0,0.0
2023-08-30 07:10:00,144,0.0,0.0
2023-08-30 07:10:00,145,163.5,88.436272
2023-08-30 07:10:00,146,163.5,88.436272
2023-08-30 07:10:00,147,169.0,104.0
2023-08-30 07:10:00,150,0.0,0.0
2023-08-30 07:10:00,151,0.0,0.0
2023-08-30 07:10:00,152,0.0,0.0
2023-08-30 07:10:00,153,0.0,0.0
2023-08-30 07:10:00,154,241.0,134.0
2023-08-30 07:10:00,155,0.0,0.0
2023-08-30 07:10:00,156,396.0,340.0
2023-08-30 07:10:00,158,0.0,0.0
2023-08-30 07:10:00,159,992.0,795.0
2023-08-30 07:10:00,160,0.0,0.0
2023-08-30 07:10:00,161,0.0,0.0
2023-08-30 07:10:00,162,300.0,220.0
2023-08-30 07:10:00,166,0.0,0.0
2023-08-30 07:10:00,167,0.0,0.0
2023-08-30 07:10:00,168,0.0,0.0
2023-08-30 07:10:00,169,0.0,0.0
2023-08-30 07:10:00,170,0.0,0.0
2023-08-30 07:10:00,171,0.0,0.0
2023-08-30 07:10:00,172,0.0,0.0
2023-08-30 07:10:00,173,0.0,0.0
2023-08-30 07:10:00,174,0.0,0.0
2023-08-30 07:10:00,175,0.0,0.0
2023-08-30 07:10:00,176,285.0,152.0
2023-08-30 07:10:00,177,148.0,107.0
2023-08-30 07:10:00,178,0.0,0.0
2023-08-30 07:10:00,179,0.0,0.0
2023-08-30 07:10:00,180,0.0,0.0
2023-08-30 07:10:00,181,20.927057,0.0
2023-08-30 07:10:00,182,19.086372,0.0
2023-08-30 07:10:00,183,14.524429,0.0
2023-08-30 07:10:00,184,21.517853,0.0
2023-08-30 07:10:00,185,0.0,0.0
2023-08-30 07:10:00,186,0.0,0.0
2023-08-30 07:10:00,187,153.5,119.995728
2023-08-30 07:10:00,188,153.5,119.995728
2023-08-30 07:10:00,189,178.0,120.0
2023-08-30 07:10:00,190,992.0,795.0
2023-08-30 07:10:00,191,989.0,795.0
2023-08-30 07:10:00,193,16.999903,11.999903
2023-08-30 07:10:00,194,16.999903,11.999903
2023-08-30 07:10:00,195,0.0,0.0
2023-08-30 07:10:00,196,53.104923,35.0
2023-08-30 07:10:00,197,200.0,120.0
2023-08-30 07:10:00,198,0.0,0.0
2023-08-30 07:10:00,200,0.0,0.0
2023-08-30 07:10:00,207,0.0,0.0
2023-08-30 07:10:00,208,0.0,0.0
2023-08-30 07:10:00,209,0.0,0.0
2023-08-30 07:10:00,210,0.0,0.0
2023-08-30 07:10:00,211,0.0,0.0
2023-08-30 07:10:00,212,0.0,0.0
2023-08-30 07:10:00,213,0.0,0.0
2023-08-30 07:10:00,214,0.0,0.0
2023-08-30 07:10:00,215,0.0,0.0
2023-08-30 07:10:00,216,0.0,0.0
2023-08-30 07:10:00,217,25.0,20.99826
2023-08-30 07:10:00,218,25.0,20.99826
2023-08-30 07:10:00,219,25.0,20.99826
2023-08-30 07:10:00,220,25.0,20.99826
2023-08-30 07:10:00,231,0.0,0.0
2023-08-30 07:10:00,232,0.0,0.0
2023-08-30 07:10:00,233,0.0,0.0
2023-08-30 07:10:00,234,0.0,0.0
2023-08-30 07:10:00,237,0.0,0.0
2023-08-30 07:10:00,238,0.0,0.0
2023-08-30 07:10:00,240,284.0,200.0
2023-08-30 07:10:00,241,143.0,100.0
2023-08-30 07:10:00,242,0.0,0.0
2023-08-30 07:10:00,243,174.0,109.703369
2023-08-30 07:10:00,244,174.0,109.703369
2023-08-30 07:10:00,247,75.0,68.0
2023-08-30 07:10:00,248,7.039519,0.0
2023-08-30 07:10:00,249,160.666672,99.553833
2023-08-30 07:10:00,250,160.666672,99.334106
2023-08-30 07:10:00,251,160.666672,99.590454
2023-08-30 07:10:00,252,255.0,195.0
2023-08-30 07:10:00,253,0.0,0.0
2023-08-30 07:10:00,254,0.0,0.0
2023-08-30 07:10:00,255,248.5,167.0
2023-08-30 07:10:00,256,248.5,167.0
2023-08-30 07:10:00,257,264.0,216.0
2023-08-30 07:10:00,258,253.0,162.007477
2023-08-30 07:10:00,259,253.0,162.007477
2023-08-30 07:10:00,260,248.0,208.0
2023-08-30 07:10:00,264,10.000229,5.000229
2023-08-30 07:10:00,265,10.000229,5.000229
2023-08-30 07:10:00,266,0.0,0.0
2023-08-30 07:10:00,267,300.0,230.0
2023-08-30 07:10:00,268,238.5,131.0
2023-08-30 07:10:00,269,0.0,0.0
2023-08-30 07:10:00,270,0.0,0.0
2023-08-30 07:10:00,271,0.0,0.0
2023-08-30 07:10:00,272,0.0,0.0
2023-08-30 07:10:00,273,0.0,0.0
2023-08-30 07:10:00,274,0.0,0.0
2023-08-30 07:10:00,275,29.066446,0.0
2023-08-30 07:10:00,276,0.0,0.0
2023-08-30 07:10:00,277,157.0,100.0
2023-08-30 07:10:00,278,70.0,50.0
2023-08-30 07:10:00,279,0.0,0.0
2023-08-30 07:10:00,280,0.0,0.0
2023-08-30 07:10:00,281,0.0,0.0
2023-08-30 07:10:00,282,0.0,0.0
2023-08-30 07:10:00,283,0.0,0.0
2023-08-30 07:10:00,284,0.0,0.0
2023-08-30 07:10:00,285,0.0,0.0
2023-08-30 07:10:00,286,0.0,0.0
2023-08-30 07:10:00,287,31.135624,0.0
2023-08-30 07:10:00,288,0.0,0.0
2023-08-30 07:10:00,289,0.0,0.0
2023-08-30 07:10:00,290,0.0,0.0
2023-08-30 07:10:00,291,0.0,0.0
2023-08-30 07:10:00,292,0.0,0.0
2023-08-30 07:10:00,293,0.0,0.0
2023-08-30 07:10:00,294,0.0,0.0
2023-08-30 07:10:00,299,179.0,123.99823
2023-08-30 07:10:00,300,0.0,0.0
2023-08-30 07:10:00,301,178.0,123.99823
2023-08-30 07:10:00,302,0.0,0.0
2023-08-30 07:10:00,303,109.5,66.0
2023-08-30 07:10:00,304,109.0,66.0
2023-08-30 07:10:00,305,311.356842,215.001404
2023-08-30 07:10:00,306,355.0,286.0
2023-08-30 07:10:00,307,296.702911,200.004578
2023-08-30 07:10:00,308,144.0,119.995728
2023-08-30 07:10:00,309,144.0,119.995728
2023-08-30 07:10:00,310,165.0,122.0
2023-08-30 07:10:00,311,26.240929,0.0
2023-08-30 07:10:00,312,26.240911,0.0
2023-08-30 07:10:00,313,0.0,0.0
2023-08-30 07:10:00,314,0.0,0.0
2023-08-30 07:10:00,315,0.0,0.0
2023-08-30 07:10:00,316,0.0,0.0
2023-08-30 07:10:00,317,0.0,0.0
2023-08-30 07:10:00,318,0.0,0.0
2023-08-30 07:10:00,319,0.0,0.0
2023-08-30 07:10:00,320,156.5,122.0
2023-08-30 07:10:00,321,0.0,0.0
2023-08-30 07:10:00,322,0.0,0.0
2023-08-30 07:10:00,323,162.0,122.0
2023-08-30 07:10:00,324,27.058174,0.0
2023-08-30 07:10:00,325,85.5,68.0
2023-08-30 07:10:00,326,138.016129,135.0
2023-08-30 07:10:00,327,137.482071,135.0
2023-08-30 07:10:00,328,0.0,0.0
2023-08-30 07:10:00,329,0.0,0.0
2023-08-30 07:10:00,330,0.0,0.0
2023-08-30 07:10:00,331,816.0,653.961609
2023-08-30 07:10:00,332,813.0,647.282166
2023-08-30 07:10:00,333,0.0,0.0
2023-08-30 07:10:00,334,0.0,0.0
2023-08-30 07:10:00,335,0.0,0.0
2023-08-30 07:10:00,336,0.0,0.0
2023-08-30 07:10:00,337,0.0,0.0
2023-08-30 07:10:00,338,0.0,0.0
2023-08-30 07:10:00,339,0.0,0.0
2023-08-30 07:10:00,340,818.0,676.460693
2023-08-30 07:10:00,341,817.0,676.377686
2023-08-30 07:10:00,342,166.0,135.0
2023-08-30 07:10:00,343,167.0,135.0
2023-08-30 07:10:00,344,0.0,0.0
2023-08-30 07:10:00,345,0.0,0.0
2023-08-30 07:10:00,346,114.0,80.0
2023-08-30 07:10:00,347,188.0,163.0
2023-08-30 07:10:00,348,0.0,0.0
2023-08-30 07:10:00,349,0.0,0.0
2023-08-30 07:10:00,350,0.0,0.0
2023-08-30 07:10:00,351,0.0,0.0
2023-08-30 07:10:00,352,0.0,0.0
2023-08-30 07:10:00,353,0.0,0.0
2023-08-30 07:10:00,354,0.0,0.0
2023-08-30 07:10:00,355,0.0,0.0
2023-08-30 07:10:00,356,25.0,10.0
2023-08-30 07:10:00,357,27.5,10.0
2023-08-30 07:10:00,358,0.0,0.0
2023-08-30 07:10:00,359,10.0,10.0
2023-08-30 07:10:00,360,0.0,0.0
2023-08-30 07:10:00,361,0.0,0.0
2023-08-30 07:10:00,362,0.0,0.0
2023-08-30 07:10:00,363,0.0,0.0
2023-08-30 07:10:00,366,397.414917,355.0
2023-08-30 07:10:00,367,0.0,0.0
2023-08-30 07:10:00,368,0.0,0.0
2023-08-30 07:10:00,369,0.0,0.0
2023-08-30 07:10:00,370,0.0,0.0
2023-08-30 07:10:00,371,0.0,0.0
2023-08-30 07:10:00,372,0.0,0.0
2023-08-30 07:10:00,373,0.0,0.0
2023-08-30 07:10:00,374,0.0,0.0
2023-08-30 07:10:00,375,0.0,0.0
2023-08-30 07:10:00,376,2.385988,0.0
2023-08-30 07:10:00,377,0.0,0.0
2023-08-30 07:10:00,378,0.0,0.0
2023-08-30 07:10:00,379,0.0,0.0
2023-08-30 07:10:00,380,0.0,0.0
2023-08-30 07:10:00,381,0.0,0.0
2023-08-30 07:10:00,382,167.5,127.972534
2023-08-30 07:10:00,383,0.0,0.0
2023-08-30 07:10:00,384,0.0,0.0
2023-08-30 07:10:00,385,279.5,181.044983
2023-08-30 07:10:00,386,0.0,0.0
2023-08-30 07:10:00,387,138.0,101.0
2023-08-30 07:10:00,388,279.0,181.319641
2023-08-30 07:10:00,389,279.0,180.755005
2023-08-30 07:10:00,390,276.0,202.0
2023-08-30 07:10:00,419,295.0,190.0
2023-08-30 07:10:00,420,295.0,190.0
2023-08-30 07:10:00,421,271.0,190.0
2023-08-30 07:10:00,422,0.0,0.0
2023-08-30 07:10:00,423,258.0,180.0
2023-08-30 07:10:00,432,144.0,108.0
2023-08-30 07:10:00,433,373.160522,254.0
2023-08-30 07:10:00,434,275.0,180.013397
2023-08-30 07:10:00,435,275.0,180.013397
2023-08-30 07:10:00,436,276.0,180.013397
2023-08-30 07:10:00,437,276.0,180.013397
2023-08-30 07:10:00,438,278.0,208.0
2023-08-30 07:10:00,439,280.0,208.0
2023-08-30 07:10:00,440,162.0,120.0
2023-08-30 07:10:00,441,162.0,120.0
2023-08-30 07:10:00,442,172.0,120.0
2023-08-30 07:10:00,443,0.0,0.0
2023-08-30 07:10:00,444,0.0,0.0
2023-08-30 07:10:00,450,224.0,130.429993
2023-08-30 07:10:00,451,133.0,85.0
2023-08-30 07:10:00,452,244.0,130.094299
2023-08-30 07:10:00,453,134.0,85.0
2023-08-30 07:10:00,459,385.470062,264.399994
2023-08-30 07:10:00,467,12.0,5.000153
2023-08-30 07:10:00,468,12.0,4.000366
2023-08-30 07:10:00,469,5.000153,1.600391
2023-08-30 07:10:00,471,4.591708,0.0
2023-08-30 07:10:00,472,223.0,180.0
2023-08-30 07:10:00,473,126.0,90.0
2023-08-30 07:10:00,474,226.0,180.0
2023-08-30 07:10:00,475,126.0,90.0
2023-08-30 07:10:00,477,0.0,0.0
2023-08-30 07:10:00,478,250.5,164.0
2023-08-30 07:10:00,479,126.5,76.0
2023-08-30 07:10:00,480,248.0,164.0
2023-08-30 07:10:00,481,0.0,0.0
2023-08-30 07:10:00,482,126.5,76.0
2023-08-30 07:10:00,485,0.0,0.0
2023-08-30 07:10:00,486,45.0,20.00061
2023-08-30 07:10:00,487,0.0,0.0
2023-08-30 07:10:00,488,0.0,0.0
2023-08-30 07:10:00,489,994.0,795.0
2023-08-30 07:10:00,490,997.0,795.0
2023-08-30 07:10:00,491,965.0,791.0
2023-08-30 07:10:00,492,968.0,786.0
2023-08-30 07:10:00,493,992.0,795.0
2023-08-30 07:10:00,494,0.0,0.0
2023-08-30 07:10:00,495,300.0,200.0
2023-08-30 07:10:00,496,0.0,0.0
2023-08-30 07:10:00,497,0.0,0.0
2023-08-30 07:10:00,498,0.0,0.0
2023-08-30 07:10:00,499,54.191635,0.0
2023-08-30 07:10:00,501,289.0,158.003479
2023-08-30 07:10:00,502,158.0,158.0
2023-08-30 07:10:00,503,288.0,200.0
2023-08-30 07:10:00,507,135.0,59.001785
2023-08-30 07:10:00,508,139.199997,106.0
2023-08-30 07:10:00,511,0.0,0.0
2023-08-30 07:10:00,512,0.0,0.0
2023-08-30 07:10:00,513,338.0,150.0
2023-08-30 07:10:00,514,134.0,120.0
2023-08-30 07:10:00,516,850.012939,749.988525
2023-08-30 07:10:00,521,577.0,577.0
2023-08-30 07:10:00,522,940.0,577.0
2023-08-30 07:10:00,523,0.0,0.0
2023-08-30 07:10:00,524,0.0,0.0
2023-08-30 07:10:00,525,0.0,0.0
2023-08-30 07:10:00,526,259.0,131.0
2023-08-30 07:10:00,527,1357.0,1058.099976
2023-08-30 07:10:00,528,259.0,131.0
2023-08-30 07:10:00,529,846.811523,621.465637
2023-08-30 07:10:00,530,846.811523,622.111511
2023-08-30 07:10:00,533,0.0,0.0
2023-08-30 07:10:00,534,0.0,0.0
2023-08-30 07:10:00,535,0.0,0.0
2023-08-30 07:10:00,536,0.0,0.0
2023-08-30 07:10:00,537,0.0,0.0
2023-08-30 07:10:00,538,0.0,0.0
2023-08-30 07:10:00,539,351.0,168.0
2023-08-30 07:10:00,540,182.0,84.0
2023-08-30 07:10:00,541,77.0,50.0
2023-08-30 07:10:00,542,38.0,38.0
2023-08-30 07:10:00,544,1012.0,795.0
2023-08-30 07:10:00,545,1012.0,795.0
2023-08-30 07:10:00,546,356.5,186.0
2023-08-30 07:10:00,547,356.5,186.0
2023-08-30 07:10:00,548,326.0,254.0
2023-08-30 07:10:00,549,239.0,120.0
2023-08-30 07:10:00,550,117.0,90.0
2023-08-30 07:10:00,554,748.489258,665.0
2023-08-30 07:10:00,555,746.152649,665.414062
2023-08-30 07:10:00,556,0.0,0.0
2023-08-30 07:10:00,557,0.0,0.0
2023-08-30 07:10:00,558,0.0,0.0
2023-08-30 07:10:00,559,0.0,0.0
2023-08-30 07:10:00,560,0.0,0.0
2023-08-30 07:15:00,1,50.0,40.000244
2023-08-30 07:15:00,2,50.0,40.000244
2023-08-30 07:15:00,3,416.7724,364.991486
2023-08-30 07:15:00,4,0.0,0.0
2023-08-30 07:15:00,5,0.0,0.0
2023-08-30 07:15:00,6,408.665497,364.991486
2023-08-30 07:15:00,7,406.997406,364.991486
2023-08-30 07:15:00,8,416.318359,364.991486
2023-08-30 07:15:00,9,423.591034,364.917023
2023-08-30 07:15:00,10,442.694366,364.371613
2023-08-30 07:15:00,11,0.0,0.0
2023-08-30 07:15:00,12,0.0,0.0
2023-08-30 07:15:00,15,522.0,483.257263
2023-08-30 07:15:00,16,524.0,480.556244
2023-08-30 07:15:00,17,464.000122,424.000122
2023-08-30 07:15:00,18,463.902802,423.902802
2023-08-30 07:15:00,27,615.0,615.0
2023-08-30 07:15:00,28,0.0,0.0
2023-08-30 07:15:00,29,612.0,612.0
2023-08-30 07:15:00,33,0.0,0.0
2023-08-30 07:15:00,36,989.0,795.0
2023-08-30 07:15:00,37,980.0,795.0
2023-08-30 07:15:00,43,370.099243,267.0
2023-08-30 07:15:00,46,457.991547,445.009064
2023-08-30 07:15:00,47,457.427765,409.996735
2023-08-30 07:15:00,48,445.142944,410.517487
2023-08-30 07:15:00,49,462.713654,410.021515
2023-08-30 07:15:00,50,463.0,405.012726
2023-08-30 07:15:00,51,463.0,405.012726
2023-08-30 07:15:00,52,0.0,0.0
2023-08-30 07:15:00,53,0.0,0.0
2023-08-30 07:15:00,54,0.0,0.0
2023-08-30 07:15:00,55,0.0,0.0
2023-08-30 07:15:00,56,0.0,0.0
2023-08-30 07:15:00,57,0.0,0.0
2023-08-30 07:15:00,58,0.0,0.0
2023-08-30 07:15:00,59,0.0,0.0
2023-08-30 07:15:00,60,0.0,0.0
2023-08-30 07:15:00,61,463.0,393.502411
2023-08-30 07:15:00,62,406.676788,306.676788
2023-08-30 07:15:00,63,313.456451,280.0
2023-08-30 07:15:00,64,342.913818,342.913818
2023-08-30 07:15:00,65,334.665558,291.396149
2023-08-30 07:15:00,66,333.177887,300.62027
2023-08-30 07:15:00,67,0.0,0.0
2023-08-30 07:15:00,68,344.394012,314.010284
2023-08-30 07:15:00,69,732.117676,670.0
2023-08-30 07:15:00,70,730.623535,670.792969
2023-08-30 07:15:00,71,0.0,0.0
2023-08-30 07:15:00,72,0.0,0.0
2023-08-30 07:15:00,73,0.0,0.0
2023-08-30 07:15:00,74,0.0,0.0
2023-08-30 07:15:00,75,0.0,0.0
2023-08-30 07:15:00,76,0.0,0.0
2023-08-30 07:15:00,77,0.0,0.0
2023-08-30 07:15:00,78,0.0,0.0
2023-08-30 07:15:00,79,135.0,110.005325
2023-08-30 07:15:00,80,80.5,65.0
2023-08-30 07:15:00,83,330.51001,330.377655
2023-08-30 07:15:00,84,333.269989,329.509247
2023-08-30 07:15:00,85,329.820007,320.0
2023-08-30 07:15:00,86,329.130005,320.0
2023-08-30 07:15:00,87,0.0,0.0
2023-08-30 07:15:00,88,330.068329,329.757294
2023-08-30 07:15:00,89,331.200012,330.003937
2023-08-30 07:15:00,90,329.130005,329.130005
2023-08-30 07:15:00,91,821.575989,800.0
2023-08-30 07:15:00,92,705.920654,635.0
2023-08-30 07:15:00,95,0.0,0.0
2023-08-30 07:15:00,96,0.0,0.0
2023-08-30 07:15:00,97,0.0,0.0
2023-08-30 07:15:00,98,0.0,0.0
2023-08-30 07:15:00,99,0.0,0.0
2023-08-30 07:15:00,100,0.0,0.0
2023-08-30 07:15:00,101,0.0,0.0
2023-08-30 07:15:00,102,0.0,0.0
2023-08-30 07:15:00,103,0.0,0.0
2023-08-30 07:15:00,104,0.0,0.0
2023-08-30 07:15:00,105,0.0,0.0
2023-08-30 07:15:00,106,0.0,0.0
2023-08-30 07:15:00,107,0.0,0.0
2023-08-30 07:15:00,108,0.0,0.0
2023-08-30 07:15:00,112,38.0,38.0
2023-08-30 07:15:00,113,0.0,0.0
2023-08-30 07:15:00,114,11.0,10.0
2023-08-30 07:15:00,115,910.076172,750.045654
2023-08-30 07:15:00,116,902.721252,750.045654
2023-08-30 07:15:00,117,0.0,0.0
2023-08-30 07:15:00,118,0.0,0.0
2023-08-30 07:15:00,119,0.0,0.0
2023-08-30 07:15:00,120,0.0,0.0
2023-08-30 07:15:00,126,0.0,0.0
2023-08-30 07:15:00,127,0.0,0.0
2023-08-30 07:15:00,128,994.0,750.0
2023-08-30 07:15:00,129,991.0,750.0
2023-08-30 07:15:00,130,0.0,0.0
2023-08-30 07:15:00,131,982.0,718.0
2023-08-30 07:15:00,132,935.0,758.0
2023-08-30 07:15:00,133,956.0,755.0
2023-08-30 07:15:00,134,269.945953,259.945953
2023-08-30 07:15:00,135,291.0,210.0
2023-08-30 07:15:00,136,157.5,109.996994
2023-08-30 07:15:00,137,157.5,109.996994
2023-08-30 07:15:00,138,0.0,0.0
2023-08-30 07:15:00,139,285.5,198.0
2023-08-30 07:15:00,140,285.5,198.0
2023-08-30 07:15:00,141,272.0,188.0
2023-08-30 07:15:00,142,38.720776,0.0
2023-08-30 07:15:00,143,0.0,0.0
2023-08-30 07:15:00,144,0.0,0.0
2023-08-30 07:15:00,145,163.5,88.436272
2023-08-30 07:15:00,146,163.5,88.436272
2023-08-30 07:15:00,147,169.0,104.0
2023-08-30 07:15:00,150,0.0,0.0
2023-08-30 07:15:00,151,0.0,0.0
2023-08-30 07:15:00,152,0.0,0.0
2023-08-30 07:15:00,153,0.0,0.0
2023-08-30 07:15:00,154,241.0,134.0
2023-08-30 07:15:00,155,0.0,0.0
2023-08-30 07:15:00,156,396.0,340.0
2023-08-30 07:15:00,158,0.0,0.0
2023-08-30 07:15:00,159,992.0,795.0
2023-08-30 07:15:00,160,0.0,0.0
2023-08-30 07:15:00,161,0.0,0.0
2023-08-30 07:15:00,162,300.0,220.0
2023-08-30 07:15:00,166,0.0,0.0
2023-08-30 07:15:00,167,0.0,0.0
2023-08-30 07:15:00,168,0.0,0.0
2023-08-30 07:15:00,169,0.0,0.0
2023-08-30 07:15:00,170,0.0,0.0
2023-08-30 07:15:00,171,0.0,0.0
2023-08-30 07:15:00,172,0.0,0.0
2023-08-30 07:15:00,173,0.0,0.0
2023-08-30 07:15:00,174,0.0,0.0
2023-08-30 07:15:00,175,0.0,0.0
2023-08-30 07:15:00,176,285.0,152.0
2023-08-30 07:15:00,177,148.0,107.0
2023-08-30 07:15:00,178,0.0,0.0
2023-08-30 07:15:00,179,0.0,0.0
2023-08-30 07:15:00,180,0.0,0.0
2023-08-30 07:15:00,181,20.802765,0.0
2023-08-30 07:15:00,182,20.862385,0.0
2023-08-30 07:15:00,183,88.5,60.0
2023-08-30 07:15:00,184,24.704914,0.0
2023-08-30 07:15:00,185,0.0,0.0
2023-08-30 07:15:00,186,0.0,0.0
2023-08-30 07:15:00,187,153.5,119.995728
2023-08-30 07:15:00,188,153.5,119.995728
2023-08-30 07:15:00,189,178.0,120.0
2023-08-30 07:15:00,190,992.0,795.0
2023-08-30 07:15:00,191,989.0,795.0
2023-08-30 07:15:00,193,16.999903,11.999903
2023-08-30 07:15:00,194,16.999903,11.999903
2023-08-30 07:15:00,195,0.0,0.0
2023-08-30 07:15:00,196,53.104923,35.0
2023-08-30 07:15:00,197,200.0,120.0
2023-08-30 07:15:00,198,0.0,0.0
2023-08-30 07:15:00,200,0.0,0.0
2023-08-30 07:15:00,207,0.0,0.0
2023-08-30 07:15:00,208,0.0,0.0
2023-08-30 07:15:00,209,0.0,0.0
2023-08-30 07:15:00,210,0.0,0.0
2023-08-30 07:15:00,211,0.0,0.0
2023-08-30 07:15:00,212,0.0,0.0
2023-08-30 07:15:00,213,0.0,0.0
2023-08-30 07:15:00,214,0.0,0.0
2023-08-30 07:15:00,215,0.0,0.0
2023-08-30 07:15:00,216,0.0,0.0
2023-08-30 07:15:00,217,25.0,20.99826
2023-08-30 07:15:00,218,25.0,20.99826
2023-08-30 07:15:00,219,25.0,20.99826
2023-08-30 07:15:00,220,25.0,20.99826
2023-08-30 07:15:00,231,0.0,0.0
2023-08-30 07:15:00,232,0.0,0.0
2023-08-30 07:15:00,233,0.0,0.0
2023-08-30 07:15:00,234,0.0,0.0
2023-08-30 07:15:00,237,0.0,0.0
2023-08-30 07:15:00,238,0.0,0.0
2023-08-30 07:15:00,240,284.0,200.0
2023-08-30 07:15:00,241,143.0,100.0
2023-08-30 07:15:00,242,0.0,0.0
2023-08-30 07:15:00,243,174.0,109.703369
2023-08-30 07:15:00,244,174.0,109.703369
2023-08-30 07:15:00,247,75.0,68.0
2023-08-30 07:15:00,248,7.769151,0.0
2023-08-30 07:15:00,249,160.666672,99.553833
2023-08-30 07:15:00,250,160.666672,99.334106
2023-08-30 07:15:00,251,160.666672,99.590454
2023-08-30 07:15:00,252,255.0,195.0
2023-08-30 07:15:00,253,0.0,0.0
2023-08-30 07:15:00,254,0.0,0.0
2023-08-30 07:15:00,255,248.5,167.0
2023-08-30 07:15:00,256,248.5,167.0
2023-08-30 07:15:00,257,264.0,216.0
2023-08-30 07:15:00,258,253.0,162.007477
2023-08-30 07:15:00,259,253.0,162.007477
2023-08-30 07:15:00,260,248.0,208.0
2023-08-30 07:15:00,264,10.000229,5.000229
2023-08-30 07:15:00,265,10.000229,5.000229
2023-08-30 07:15:00,266,0.0,0.0
2023-08-30 07:15:00,267,300.0,230.0
2023-08-30 07:15:00,268,238.5,131.0
2023-08-30 07:15:00,269,45.35725,0.0
2023-08-30 07:15:00,270,0.0,0.0
2023-08-30 07:15:00,271,0.0,0.0
2023-08-30 07:15:00,272,0.0,0.0
2023-08-30 07:15:00,273,0.0,0.0
2023-08-30 07:15:00,274,0.0,0.0
2023-08-30 07:15:00,275,28.579868,0.0
2023-08-30 07:15:00,276,0.0,0.0
2023-08-30 07:15:00,277,157.0,100.0
2023-08-30 07:15:00,278,70.0,50.0
2023-08-30 07:15:00,279,0.0,0.0
2023-08-30 07:15:00,280,0.0,0.0
2023-08-30 07:15:00,281,0.0,0.0
2023-08-30 07:15:00,282,0.0,0.0
2023-08-30 07:15:00,283,0.0,0.0
2023-08-30 07:15:00,284,0.0,0.0
2023-08-30 07:15:00,285,0.0,0.0
2023-08-30 07:15:00,286,0.0,0.0
2023-08-30 07:15:00,287,30.240004,0.0
2023-08-30 07:15:00,288,0.0,0.0
2023-08-30 07:15:00,289,0.0,0.0
2023-08-30 07:15:00,290,0.0,0.0
2023-08-30 07:15:00,291,0.0,0.0
2023-08-30 07:15:00,292,0.0,0.0
2023-08-30 07:15:00,293,0.0,0.0
2023-08-30 07:15:00,294,0.0,0.0
2023-08-30 07:15:00,299,179.0,123.99823
2023-08-30 07:15:00,300,0.0,0.0
2023-08-30 07:15:00,301,178.0,123.99823
2023-08-30 07:15:00,302,0.0,0.0
2023-08-30 07:15:00,303,109.5,66.0
2023-08-30 07:15:00,304,109.0,66.0
2023-08-30 07:15:00,305,310.439758,215.001404
2023-08-30 07:15:00,306,355.0,286.0
2023-08-30 07:15:00,307,296.136353,200.004578
2023-08-30 07:15:00,308,144.0,119.995728
2023-08-30 07:15:00,309,144.0,119.995728
2023-08-30 07:15:00,310,165.0,122.0
2023-08-30 07:15:00,311,35.922127,0.0
2023-08-30 07:15:00,312,35.67799,0.0
2023-08-30 07:15:00,313,0.0,0.0
2023-08-30 07:15:00,314,0.0,0.0
2023-08-30 07:15:00,315,0.0,0.0
2023-08-30 07:15:00,316,0.0,0.0
2023-08-30 07:15:00,317,0.0,0.0
2023-08-30 07:15:00,318,0.0,0.0
2023-08-30 07:15:00,319,0.0,0.0
2023-08-30 07:15:00,320,156.5,122.0
2023-08-30 07:15:00,321,0.0,0.0
2023-08-30 07:15:00,322,0.0,0.0
2023-08-30 07:15:00,323,162.0,122.0
2023-08-30 07:15:00,324,26.865644,0.0
2023-08-30 07:15:00,325,85.5,68.0
2023-08-30 07:15:00,326,138.397598,135.0
2023-08-30 07:15:00,327,137.071976,135.0
2023-08-30 07:15:00,328,0.0,0.0
2023-08-30 07:15:00,329,0.0,0.0
2023-08-30 07:15:00,330,0.0,0.0
2023-08-30 07:15:00,331,816.0,656.648071
2023-08-30 07:15:00,332,813.0,647.955933
2023-08-30 07:15:00,333,0.0,0.0
2023-08-30 07:15:00,334,0.0,0.0
2023-08-30 07:15:00,335,0.0,0.0
2023-08-30 07:15:00,336,0.0,0.0
2023-08-30 07:15:00,337,0.0,0.0
2023-08-30 07:15:00,338,0.0,0.0
2023-08-30 07:15:00,339,0.0,0.0
2023-08-30 07:15:00,340,818.0,676.87561
2023-08-30 07:15:00,341,817.0,676.460693
2023-08-30 07:15:00,342,166.0,135.0
2023-08-30 07:15:00,343,167.0,135.0
2023-08-30 07:15:00,344,0.0,0.0
2023-08-30 07:15:00,345,0.0,0.0
2023-08-30 07:15:00,346,114.0,80.0
2023-08-30 07:15:00,347,188.0,163.0
2023-08-30 07:15:00,348,0.0,0.0
2023-08-30 07:15:00,349,0.0,0.0
2023-08-30 07:15:00,350,0.0,0.0
2023-08-30 07:15:00,351,0.0,0.0
2023-08-30 07:15:00,352,0.0,0.0
2023-08-30 07:15:00,353,0.0,0.0
2023-08-30 07:15:00,354,0.0,0.0
2023-08-30 07:15:00,355,0.0,0.0
2023-08-30 07:15:00,356,25.0,10.0
2023-08-30 07:15:00,357,27.5,10.0
2023-08-30 07:15:00,358,0.0,0.0
2023-08-30 07:15:00,359,10.0,10.0
2023-08-30 07:15:00,360,0.0,0.0
2023-08-30 07:15:00,361,0.0,0.0
2023-08-30 07:15:00,362,0.0,0.0
2023-08-30 07:15:00,363,0.0,0.0
2023-08-30 07:15:00,366,397.614868,355.0
2023-08-30 07:15:00,367,0.0,0.0
2023-08-30 07:15:00,368,0.0,0.0
2023-08-30 07:15:00,369,0.0,0.0
2023-08-30 07:15:00,370,0.0,0.0
2023-08-30 07:15:00,371,0.0,0.0
2023-08-30 07:15:00,372,0.0,0.0
2023-08-30 07:15:00,373,0.0,0.0
2023-08-30 07:15:00,374,0.0,0.0
2023-08-30 07:15:00,375,0.0,0.0
2023-08-30 07:15:00,376,1.930021,0.0
2023-08-30 07:15:00,377,0.0,0.0
2023-08-30 07:15:00,378,0.0,0.0
2023-08-30 07:15:00,379,0.0,0.0
2023-08-30 07:15:00,380,0.0,0.0
2023-08-30 07:15:00,381,0.0,0.0
2023-08-30 07:15:00,382,167.5,127.972534
2023-08-30 07:15:00,383,0.0,0.0
2023-08-30 07:15:00,384,0.0,0.0
2023-08-30 07:15:00,385,279.5,181.090759
2023-08-30 07:15:00,386,0.0,0.0
2023-08-30 07:15:00,387,138.0,101.0
2023-08-30 07:15:00,388,279.0,181.350159
2023-08-30 07:15:00,389,279.0,180.755005
2023-08-30 07:15:00,390,276.0,202.0
2023-08-30 07:15:00,419,295.0,190.0
2023-08-30 07:15:00,420,295.0,190.0
2023-08-30 07:15:00,421,271.0,190.0
2023-08-30 07:15:00,422,0.0,0.0
2023-08-30 07:15:00,423,258.0,180.0
2023-08-30 07:15:00,432,144.0,108.0
2023-08-30 07:15:00,433,374.431396,254.0
2023-08-30 07:15:00,434,275.0,180.013397
2023-08-30 07:15:00,435,275.0,180.013397
2023-08-30 07:15:00,436,276.0,180.013397
2023-08-30 07:15:00,437,276.0,180.013397
2023-08-30 07:15:00,438,278.0,208.0
2023-08-30 07:15:00,439,280.0,208.0
2023-08-30 07:15:00,440,162.0,120.0
2023-08-30 07:15:00,441,162.0,120.0
2023-08-30 07:15:00,442,172.0,120.0
2023-08-30 07:15:00,443,0.0,0.0
2023-08-30 07:15:00,444,0.0,0.0
2023-08-30 07:15:00,450,224.0,130.414734
2023-08-30 07:15:00,451,133.0,85.0
2023-08-30 07:15:00,452,244.0,130.094299
2023-08-30 07:15:00,453,134.0,85.0
2023-08-30 07:15:00,459,385.153961,264.399994
2023-08-30 07:15:00,467,12.0,5.000153
2023-08-30 07:15:00,468,12.0,4.000366
2023-08-30 07:15:00,469,5.000153,1.600391
2023-08-30 07:15:00,471,4.521362,0.0
2023-08-30 07:15:00,472,223.0,180.0
2023-08-30 07:15:00,473,126.0,90.0
2023-08-30 07:15:00,474,226.0,180.0
2023-08-30 07:15:00,475,126.0,90.0
2023-08-30 07:15:00,477,0.0,0.0
2023-08-30 07:15:00,478,250.5,164.0
2023-08-30 07:15:00,479,126.5,76.0
2023-08-30 07:15:00,480,248.0,164.0
2023-08-30 07:15:00,481,0.0,0.0
2023-08-30 07:15:00,482,126.5,76.0
2023-08-30 07:15:00,485,0.0,0.0
2023-08-30 07:15:00,486,45.0,20.00061
2023-08-30 07:15:00,487,0.0,0.0
2023-08-30 07:15:00,488,0.0,0.0
2023-08-30 07:15:00,489,994.0,795.0
2023-08-30 07:15:00,490,997.0,795.0
2023-08-30 07:15:00,491,965.0,791.0
2023-08-30 07:15:00,492,968.0,786.0
2023-08-30 07:15:00,493,992.0,795.0
2023-08-30 07:15:00,494,0.0,0.0
2023-08-30 07:15:00,495,300.0,200.0
2023-08-30 07:15:00,496,0.0,0.0
2023-08-30 07:15:00,497,0.0,0.0
2023-08-30 07:15:00,498,0.0,0.0
2023-08-30 07:15:00,499,76.459938,0.0
2023-08-30 07:15:00,501,289.0,158.003479
2023-08-30 07:15:00,502,163.783691,163.783691
2023-08-30 07:15:00,503,288.0,200.0
2023-08-30 07:15:00,507,135.0,59.001785
2023-08-30 07:15:00,508,139.199997,106.0
2023-08-30 07:15:00,511,0.0,0.0
2023-08-30 07:15:00,512,0.0,0.0
2023-08-30 07:15:00,513,338.0,150.0
2023-08-30 07:15:00,514,134.0,120.0
2023-08-30 07:15:00,516,850.012939,749.988525
2023-08-30 07:15:00,521,577.0,577.0
2023-08-30 07:15:00,522,940.0,577.0
2023-08-30 07:15:00,523,0.0,0.0
2023-08-30 07:15:00,524,0.0,0.0
2023-08-30 07:15:00,525,0.0,0.0
2023-08-30 07:15:00,526,259.0,131.0
2023-08-30 07:15:00,527,1357.0,1058.099976
2023-08-30 07:15:00,528,259.0,131.0
2023-08-30 07:15:00,529,846.811523,633.89447
2023-08-30 07:15:00,530,846.811523,633.679138
2023-08-30 07:15:00,533,0.0,0.0
2023-08-30 07:15:00,534,0.0,0.0
2023-08-30 07:15:00,535,0.0,0.0
2023-08-30 07:15:00,536,0.0,0.0
2023-08-30 07:15:00,537,0.0,0.0
2023-08-30 07:15:00,538,0.0,0.0
2023-08-30 07:15:00,539,351.0,168.0
2023-08-30 07:15:00,540,182.0,84.0
2023-08-30 07:15:00,541,77.0,50.0
2023-08-30 07:15:00,542,38.0,38.0
2023-08-30 07:15:00,544,1012.0,795.0
2023-08-30 07:15:00,545,1012.0,795.0
2023-08-30 07:15:00,546,356.5,186.0
2023-08-30 07:15:00,547,356.5,186.0
2023-08-30 07:15:00,548,326.0,254.0
2023-08-30 07:15:00,549,239.0,120.0
2023-08-30 07:15:00,550,117.0,90.0
2023-08-30 07:15:00,554,748.489258,665.0
2023-08-30 07:15:00,555,746.152649,665.414062
2023-08-30 07:15:00,556,0.0,0.0
2023-08-30 07:15:00,557,0.0,0.0
2023-08-30 07:15:00,558,0.0,0.0
2023-08-30 07:15:00,559,0.0,0.0
2023-08-30 07:15:00,560,0.0,0.0
2023-08-30 07:20:00,2,50.0,40.000244
2023-08-30 07:20:00,3,50.0,40.000244
2023-08-30 07:20:00,4,417.046509,364.991486
2023-08-30 07:20:00,5,0.0,0.0
2023-08-30 07:20:00,6,0.0,0.0
2023-08-30 07:20:00,7,406.162903,364.991486
2023-08-30 07:20:00,8,414.642517,364.991486
2023-08-30 07:20:00,9,412.34729,364.991486
2023-08-30 07:20:00,10,416.682465,364.917023
2023-08-30 07:20:00,11,444.059204,364.371613
2023-08-30 07:20:00,12,0.0,0.0
2023-08-30 07:20:00,13,0.0,0.0
2023-08-30 07:20:00,16,522.0,478.585938
2023-08-30 07:20:00,17,524.0,489.434631
2023-08-30 07:20:00,18,464.920563,429.024628
2023-08-30 07:20:00,19,466.0,426.534515
2023-08-30 07:20:00,29,615.0,615.0
2023-08-30 07:20:00,30,0.0,0.0
2023-08-30 07:20:00,31,612.0,612.0
2023-08-30 07:20:00,35,0.0,0.0
2023-08-30 07:20:00,38,989.0,795.0
2023-08-30 07:20:00,39,980.0,795.0
2023-08-30 07:20:00,45,371.0,267.0
2023-08-30 07:20:00,49,476.827911,445.009064
2023-08-30 07:20:00,50,462.176331,409.996735
2023-08-30 07:20:00,51,449.713348,409.823151
2023-08-30 07:20:00,52,462.713654,410.021515
2023-08-30 07:20:00,53,463.0,405.012726
2023-08-30 07:20:00,54,463.0,405.012726
2023-08-30 07:20:00,55,0.0,0.0
2023-08-30 07:20:00,56,0.0,0.0
2023-08-30 07:20:00,57,0.0,0.0
2023-08-30 07:20:00,58,0.0,0.0
2023-08-30 07:20:00,59,0.0,0.0
2023-08-30 07:20:00,60,0.0,0.0
2023-08-30 07:20:00,61,0.0,0.0
2023-08-30 07:20:00,62,0.0,0.0
2023-08-30 07:20:00,63,0.0,0.0
2023-08-30 07:20:00,64,463.0,393.782928
2023-08-30 07:20:00,65,399.038879,299.038879
2023-08-30 07:20:00,66,313.456451,280.0
2023-08-30 07:20:00,67,342.913818,284.648956
2023-08-30 07:20:00,68,334.665558,291.396149
2023-08-30 07:20:00,69,333.177887,300.62027
2023-08-30 07:20:00,70,0.0,0.0
2023-08-30 07:20:00,71,344.394012,314.010284
2023-08-30 07:20:00,72,732.117676,670.0
2023-08-30 07:20:00,73,730.623535,670.621338
2023-08-30 07:20:00,74,0.0,0.0
2023-08-30 07:20:00,75,0.0,0.0
2023-08-30 07:20:00,76,0.0,0.0
2023-08-30 07:20:00,77,0.0,0.0
2023-08-30 07:20:00,78,0.0,0.0
2023-08-30 07:20:00,79,0.0,0.0
2023-08-30 07:20:00,80,0.0,0.0
2023-08-30 07:20:00,81,0.0,0.0
2023-08-30 07:20:00,82,135.0,110.005325
2023-08-30 07:20:00,83,80.5,65.0
2023-08-30 07:20:00,84,330.51001,330.377655
2023-08-30 07:20:00,85,333.269989,329.484344
2023-08-30 07:20:00,86,329.820007,320.0
2023-08-30 07:20:00,87,329.130005,320.0
2023-08-30 07:20:00,89,0.0,0.0
2023-08-30 07:20:00,90,330.068329,329.757294
2023-08-30 07:20:00,91,331.200012,330.003937
2023-08-30 07:20:00,92,329.130005,329.130005
2023-08-30 07:20:00,93,821.575989,800.0
2023-08-30 07:20:00,94,705.920654,635.0
2023-08-30 07:20:00,97,0.0,0.0
2023-08-30 07:20:00,98,0.0,0.0
2023-08-30 07:20:00,99,0.0,0.0
2023-08-30 07:20:00,100,0.0,0.0
2023-08-30 07:20:00,101,0.0,0.0
2023-08-30 07:20:00,102,0.0,0.0
2023-08-30 07:20:00,103,258.0,180.0
2023-08-30 07:20:00,104,144.0,108.0
2023-08-30 07:20:00,105,0.0,0.0
2023-08-30 07:20:00,106,0.0,0.0
2023-08-30 07:20:00,107,0.0,0.0
2023-08-30 07:20:00,108,0.0,0.0
2023-08-30 07:20:00,109,0.0,0.0
2023-08-30 07:20:00,110,0.0,0.0
2023-08-30 07:20:00,111,0.0,0.0
2023-08-30 07:20:00,112,0.0,0.0
2023-08-30 07:20:00,113,0.0,0.0
2023-08-30 07:20:00,114,162.0,120.0
2023-08-30 07:20:00,115,162.0,120.0
2023-08-30 07:20:00,116,172.0,120.0
2023-08-30 07:20:00,117,38.0,38.0
2023-08-30 07:20:00,118,0.0,0.0
2023-08-30 07:20:00,119,11.0,10.0
2023-08-30 07:20:00,120,921.0,750.045654
2023-08-30 07:20:00,121,917.99292,750.045654
2023-08-30 07:20:00,122,0.0,0.0
2023-08-30 07:20:00,123,0.0,0.0
2023-08-30 07:20:00,124,0.0,0.0
2023-08-30 07:20:00,125,0.0,0.0
2023-08-30 07:20:00,132,0.0,0.0
2023-08-30 07:20:00,133,0.0,0.0
2023-08-30 07:20:00,134,994.0,750.0
2023-08-30 07:20:00,135,991.0,750.0
2023-08-30 07:20:00,136,0.0,0.0
2023-08-30 07:20:00,137,982.0,718.0
2023-08-30 07:20:00,138,935.0,758.0
2023-08-30 07:20:00,139,956.0,755.0
2023-08-30 07:20:00,140,275.506165,265.506165
2023-08-30 07:20:00,141,291.0,210.728882
2023-08-30 07:20:00,143,157.5,109.996994
2023-08-30 07:20:00,144,157.5,109.996994
2023-08-30 07:20:00,145,0.0,0.0
2023-08-30 07:20:00,146,285.5,198.0
2023-08-30 07:20:00,147,285.5,198.0
2023-08-30 07:20:00,148,272.0,188.0
2023-08-30 07:20:00,149,37.824253,0.0
2023-08-30 07:20:00,150,0.0,0.0
2023-08-30 07:20:00,151,0.0,0.0
2023-08-30 07:20:00,152,163.5,88.436272
2023-08-30 07:20:00,153,163.5,88.436272
2023-08-30 07:20:00,154,169.0,104.0
2023-08-30 07:20:00,157,0.0,0.0
2023-08-30 07:20:00,158,0.0,0.0
2023-08-30 07:20:00,159,0.0,0.0
2023-08-30 07:20:00,160,0.0,0.0
2023-08-30 07:20:00,161,241.0,134.0
2023-08-30 07:20:00,162,10.789545,0.0
2023-08-30 07:20:00,163,396.0,340.0
2023-08-30 07:20:00,164,0.0,0.0
2023-08-30 07:20:00,165,992.0,795.0
2023-08-30 07:20:00,166,0.0,0.0
2023-08-30 07:20:00,167,0.0,0.0
2023-08-30 07:20:00,168,300.0,220.0
2023-08-30 07:20:00,174,0.0,0.0
2023-08-30 07:20:00,175,0.0,0.0
2023-08-30 07:20:00,176,0.0,0.0
2023-08-30 07:20:00,177,0.0,0.0
2023-08-30 07:20:00,178,0.0,0.0
2023-08-30 07:20:00,179,0.0,0.0
2023-08-30 07:20:00,180,0.0,0.0
2023-08-30 07:20:00,181,0.0,0.0
2023-08-30 07:20:00,182,0.0,0.0
2023-08-30 07:20:00,183,0.0,0.0
2023-08-30 07:20:00,184,285.0,152.0
2023-08-30 07:20:00,185,148.0,107.0
2023-08-30 07:20:00,187,0.0,0.0
2023-08-30 07:20:00,188,0.0,0.0
2023-08-30 07:20:00,189,0.0,0.0
2023-08-30 07:20:00,190,21.691933,0.0
2023-08-30 07:20:00,191,20.515526,0.0
2023-08-30 07:20:00,192,88.5,60.0
2023-08-30 07:20:00,193,26.730511,0.0
2023-08-30 07:20:00,194,26.264774,0.0
2023-08-30 07:20:00,195,0.0,0.0
2023-08-30 07:20:00,196,153.5,119.995728
2023-08-30 07:20:00,197,153.5,119.995728
2023-08-30 07:20:00,198,178.0,120.0
2023-08-30 07:20:00,199,992.0,795.0
2023-08-30 07:20:00,200,989.0,795.0
2023-08-30 07:20:00,202,0.0,0.0
2023-08-30 07:20:00,203,0.0,0.0
2023-08-30 07:20:00,204,16.999903,11.999903
2023-08-30 07:20:00,205,16.999903,11.999903
2023-08-30 07:20:00,206,0.0,0.0
2023-08-30 07:20:00,207,53.104923,35.0
2023-08-30 07:20:00,208,200.0,120.0
2023-08-30 07:20:00,209,0.0,0.0
2023-08-30 07:20:00,210,0.0,0.0
2023-08-30 07:20:00,217,0.0,0.0
2023-08-30 07:20:00,218,0.0,0.0
2023-08-30 07:20:00,219,0.0,0.0
2023-08-30 07:20:00,220,0.0,0.0
2023-08-30 07:20:00,221,0.0,0.0
2023-08-30 07:20:00,222,0.0,0.0
2023-08-30 07:20:00,223,0.0,0.0
2023-08-30 07:20:00,224,0.0,0.0
2023-08-30 07:20:00,225,0.0,0.0
2023-08-30 07:20:00,226,0.0,0.0
2023-08-30 07:20:00,227,25.0,20.99826
2023-08-30 07:20:00,228,25.0,20.99826
2023-08-30 07:20:00,229,25.0,20.99826
2023-08-30 07:20:00,230,25.0,20.99826
2023-08-30 07:20:00,241,0.0,0.0
2023-08-30 07:20:00,242,0.0,0.0
2023-08-30 07:20:00,243,0.0,0.0
2023-08-30 07:20:00,244,0.0,0.0
2023-08-30 07:20:00,247,0.0,0.0
2023-08-30 07:20:00,248,0.0,0.0
2023-08-30 07:20:00,250,284.0,200.0
2023-08-30 07:20:00,251,143.0,100.0
2023-08-30 07:20:00,252,0.0,0.0
2023-08-30 07:20:00,253,174.0,109.703369
2023-08-30 07:20:00,254,174.0,109.703369
2023-08-30 07:20:00,257,75.0,68.0
2023-08-30 07:20:00,258,8.141974,0.0
2023-08-30 07:20:00,259,160.666672,99.498901
2023-08-30 07:20:00,260,160.666672,99.334106
2023-08-30 07:20:00,261,160.666672,99.553833
2023-08-30 07:20:00,262,255.0,195.0
2023-08-30 07:20:00,263,0.0,0.0
2023-08-30 07:20:00,264,0.0,0.0
2023-08-30 07:20:00,265,248.5,167.0
2023-08-30 07:20:00,266,248.5,167.0
2023-08-30 07:20:00,267,264.0,216.0
2023-08-30 07:20:00,268,253.0,162.007477
2023-08-30 07:20:00,269,253.0,162.007477
2023-08-30 07:20:00,270,248.0,208.0
2023-08-30 07:20:00,271,224.0,130.414734
2023-08-30 07:20:00,272,133.0,85.0
2023-08-30 07:20:00,273,244.0,130.094299
2023-08-30 07:20:00,274,134.0,85.0
2023-08-30 07:20:00,279,10.000229,5.000229
2023-08-30 07:20:00,280,10.000229,5.000229
2023-08-30 07:20:00,281,0.0,0.0
2023-08-30 07:20:00,282,300.0,230.0
2023-08-30 07:20:00,283,238.5,131.0
2023-08-30 07:20:00,284,47.459213,0.0
2023-08-30 07:20:00,285,0.0,0.0
2023-08-30 07:20:00,286,0.0,0.0
2023-08-30 07:20:00,287,0.0,0.0
2023-08-30 07:20:00,288,0.0,0.0
2023-08-30 07:20:00,289,0.0,0.0
2023-08-30 07:20:00,290,28.606878,0.0
2023-08-30 07:20:00,291,0.0,0.0
2023-08-30 07:20:00,292,157.0,100.0
2023-08-30 07:20:00,293,70.0,50.0
2023-08-30 07:20:00,294,0.0,0.0
2023-08-30 07:20:00,295,0.0,0.0
2023-08-30 07:20:00,296,0.0,0.0
2023-08-30 07:20:00,297,0.0,0.0
2023-08-30 07:20:00,298,0.0,0.0
2023-08-30 07:20:00,299,0.0,0.0
2023-08-30 07:20:00,300,0.0,0.0
2023-08-30 07:20:00,301,0.0,0.0
2023-08-30 07:20:00,302,29.388708,0.0
2023-08-30 07:20:00,303,0.0,0.0
2023-08-30 07:20:00,304,0.0,0.0
2023-08-30 07:20:00,305,0.0,0.0
2023-08-30 07:20:00,306,0.0,0.0
2023-08-30 07:20:00,307,0.0,0.0
2023-08-30 07:20:00,308,0.0,0.0
2023-08-30 07:20:00,309,0.0,0.0
2023-08-30 07:20:00,314,179.0,123.99823
2023-08-30 07:20:00,315,0.0,0.0
2023-08-30 07:20:00,316,178.0,123.99823
2023-08-30 07:20:00,317,0.0,0.0
2023-08-30 07:20:00,318,109.5,66.0
2023-08-30 07:20:00,319,109.0,66.0
2023-08-30 07:20:00,320,321.92865,215.001404
2023-08-30 07:20:00,321,355.0,286.0
2023-08-30 07:20:00,322,308.046967,200.004578
2023-08-30 07:20:00,323,144.0,119.995728
2023-08-30 07:20:00,324,144.0,119.995728
2023-08-30 07:20:00,325,165.0,122.0
2023-08-30 07:20:00,326,35.931774,0.0
2023-08-30 07:20:00,327,35.687637,0.0
2023-08-30 07:20:00,328,0.0,0.0
2023-08-30 07:20:00,329,0.0,0.0
2023-08-30 07:20:00,330,0.0,0.0
2023-08-30 07:20:00,331,0.0,0.0
2023-08-30 07:20:00,332,0.0,0.0
2023-08-30 07:20:00,333,0.0,0.0
2023-08-30 07:20:00,334,0.0,0.0
2023-08-30 07:20:00,335,156.5,122.0
2023-08-30 07:20:00,336,0.0,0.0
2023-08-30 07:20:00,337,0.0,0.0
2023-08-30 07:20:00,338,162.0,122.0
2023-08-30 07:20:00,339,42.196819,0.0
2023-08-30 07:20:00,340,85.5,68.0
2023-08-30 07:20:00,341,137.138718,135.0
2023-08-30 07:20:00,342,137.548813,135.0
2023-08-30 07:20:00,343,0.0,0.0
2023-08-30 07:20:00,344,0.0,0.0
2023-08-30 07:20:00,345,0.0,0.0
2023-08-30 07:20:00,346,816.0,658.29895
2023-08-30 07:20:00,347,813.0,651.757019
2023-08-30 07:20:00,348,0.0,0.0
2023-08-30 07:20:00,349,0.0,0.0
2023-08-30 07:20:00,350,0.0,0.0
2023-08-30 07:20:00,351,0.0,0.0
2023-08-30 07:20:00,352,0.0,0.0
2023-08-30 07:20:00,353,0.0,0.0
2023-08-30 07:20:00,354,0.0,0.0
2023-08-30 07:20:00,355,818.0,676.460693
2023-08-30 07:20:00,356,817.0,676.2948
2023-08-30 07:20:00,357,166.0,135.0
2023-08-30 07:20:00,358,167.0,135.0
2023-08-30 07:20:00,360,0.0,0.0
2023-08-30 07:20:00,361,0.0,0.0
2023-08-30 07:20:00,362,114.0,80.0
2023-08-30 07:20:00,363,188.0,163.0
2023-08-30 07:20:00,364,0.0,0.0
2023-08-30 07:20:00,365,0.0,0.0
2023-08-30 07:20:00,366,0.0,0.0
2023-08-30 07:20:00,367,0.0,0.0
2023-08-30 07:20:00,368,0.0,0.0
2023-08-30 07:20:00,369,0.0,0.0
2023-08-30 07:20:00,370,0.0,0.0
2023-08-30 07:20:00,371,0.0,0.0
2023-08-30 07:20:00,372,25.0,10.0
2023-08-30 07:20:00,373,27.5,10.0
2023-08-30 07:20:00,374,0.0,0.0
2023-08-30 07:20:00,375,10.0,10.0
2023-08-30 07:20:00,376,0.0,0.0
2023-08-30 07:20:00,377,0.0,0.0
2023-08-30 07:20:00,378,0.0,0.0
2023-08-30 07:20:00,379,0.0,0.0
2023-08-30 07:20:00,382,397.814819,355.0
2023-08-30 07:20:00,383,0.0,0.0
2023-08-30 07:20:00,384,379.620575,254.011658
2023-08-30 07:20:00,385,0.0,0.0
2023-08-30 07:20:00,386,0.0,0.0
2023-08-30 07:20:00,387,0.0,0.0
2023-08-30 07:20:00,388,0.0,0.0
2023-08-30 07:20:00,389,0.0,0.0
2023-08-30 07:20:00,390,0.0,0.0
2023-08-30 07:20:00,391,0.0,0.0
2023-08-30 07:20:00,392,0.0,0.0
2023-08-30 07:20:00,393,2.456592,0.0
2023-08-30 07:20:00,394,0.0,0.0
2023-08-30 07:20:00,395,0.0,0.0
2023-08-30 07:20:00,396,0.0,0.0
2023-08-30 07:20:00,397,0.0,0.0
2023-08-30 07:20:00,398,0.0,0.0
2023-08-30 07:20:00,399,167.5,127.972534
2023-08-30 07:20:00,400,0.0,0.0
2023-08-30 07:20:00,401,0.0,0.0
2023-08-30 07:20:00,402,279.5,181.090759
2023-08-30 07:20:00,403,0.0,0.0
2023-08-30 07:20:00,404,138.0,101.0
2023-08-30 07:20:00,405,279.0,181.350159
2023-08-30 07:20:00,406,279.0,180.755005
2023-08-30 07:20:00,407,276.0,202.0
2023-08-30 07:20:00,408,295.0,190.0
2023-08-30 07:20:00,409,295.0,190.0
2023-08-30 07:20:00,410,271.0,190.0
2023-08-30 07:20:00,411,275.0,180.013397
2023-08-30 07:20:00,412,275.0,180.013397
2023-08-30 07:20:00,413,276.0,180.013397
2023-08-30 07:20:00,414,276.0,180.013397
2023-08-30 07:20:00,415,278.0,208.0
2023-08-30 07:20:00,416,280.0,208.0
2023-08-30 07:20:00,430,391.520996,264.399994
2023-08-30 07:20:00,438,12.0,5.000153
2023-08-30 07:20:00,439,12.0,4.000366
2023-08-30 07:20:00,440,5.000153,1.600391
2023-08-30 07:20:00,442,15.0,7.0
2023-08-30 07:20:00,443,223.0,180.0
2023-08-30 07:20:00,444,126.0,90.0
2023-08-30 07:20:00,445,226.0,180.0
2023-08-30 07:20:00,446,126.0,90.0
2023-08-30 07:20:00,448,0.0,0.0
2023-08-30 07:20:00,449,250.5,164.0
2023-08-30 07:20:00,450,126.5,76.0
2023-08-30 07:20:00,451,248.0,164.0
2023-08-30 07:20:00,452,0.0,0.0
2023-08-30 07:20:00,453,126.5,76.0
2023-08-30 07:20:00,456,0.0,0.0
2023-08-30 07:20:00,457,45.0,20.00061
2023-08-30 07:20:00,458,0.0,0.0
2023-08-30 07:20:00,459,0.0,0.0
2023-08-30 07:20:00,460,994.0,795.0
2023-08-30 07:20:00,461,997.0,795.0
2023-08-30 07:20:00,462,965.0,791.0
2023-08-30 07:20:00,463,968.0,786.0
2023-08-30 07:20:00,464,992.0,795.0
2023-08-30 07:20:00,465,0.0,0.0
2023-08-30 07:20:00,466,300.0,200.0
2023-08-30 07:20:00,467,0.0,0.0
2023-08-30 07:20:00,468,0.0,0.0
2023-08-30 07:20:00,469,0.0,0.0
2023-08-30 07:20:00,470,353.0,265.0
2023-08-30 07:20:00,472,289.0,158.003479
2023-08-30 07:20:00,473,177.288208,177.288208
2023-08-30 07:20:00,474,288.0,200.0
2023-08-30 07:20:00,478,135.0,59.001785
2023-08-30 07:20:00,479,139.199997,106.0
2023-08-30 07:20:00,482,0.0,0.0
2023-08-30 07:20:00,483,0.0,0.0
2023-08-30 07:20:00,484,338.0,150.0
2023-08-30 07:20:00,485,134.0,120.0
2023-08-30 07:20:00,487,850.012939,749.988525
2023-08-30 07:20:00,492,577.0,577.0
2023-08-30 07:20:00,493,940.0,577.0
2023-08-30 07:20:00,494,0.0,0.0
2023-08-30 07:20:00,495,0.0,0.0
2023-08-30 07:20:00,496,0.0,0.0
2023-08-30 07:20:00,497,259.0,131.0
2023-08-30 07:20:00,498,1357.0,1058.099976
2023-08-30 07:20:00,499,259.0,131.0
2023-08-30 07:20:00,500,846.811523,637.24231
2023-08-30 07:20:00,501,846.811523,630.638794
2023-08-30 07:20:00,504,0.0,0.0
2023-08-30 07:20:00,505,0.0,0.0
2023-08-30 07:20:00,506,0.0,0.0
2023-08-30 07:20:00,507,0.0,0.0
2023-08-30 07:20:00,508,0.0,0.0
2023-08-30 07:20:00,509,0.0,0.0
2023-08-30 07:20:00,510,351.0,168.0
2023-08-30 07:20:00,511,182.0,84.0
2023-08-30 07:20:00,512,77.0,50.0
2023-08-30 07:20:00,513,38.0,38.0
2023-08-30 07:20:00,515,1012.0,795.0
2023-08-30 07:20:00,516,1012.0,795.0
2023-08-30 07:20:00,517,356.5,186.0
2023-08-30 07:20:00,518,356.5,186.0
2023-08-30 07:20:00,519,326.0,254.0
2023-08-30 07:20:00,520,239.0,120.0
2023-08-30 07:20:00,521,117.0,90.0
2023-08-30 07:20:00,525,748.489258,665.0
2023-08-30 07:20:00,526,746.152649,665.414062
2023-08-30 07:20:00,527,0.0,0.0
2023-08-30 07:20:00,528,0.0,0.0
2023-08-30 07:20:00,529,0.0,0.0
2023-08-30 07:20:00,530,0.0,0.0
2023-08-30 07:20:00,531,0.0,0.0
2023-08-30 07:25:00,1,50.0,40.000244
2023-08-30 07:25:00,2,50.0,40.000244
2023-08-30 07:25:00,3,418.829071,364.991486
2023-08-30 07:25:00,4,0.0,0.0
2023-08-30 07:25:00,5,0.0,0.0
2023-08-30 07:25:00,6,416.901794,364.991486
2023-08-30 07:25:00,7,418.862335,364.991486
2023-08-30 07:25:00,8,410.678741,364.991486
2023-08-30 07:25:00,9,454.220123,364.917023
2023-08-30 07:25:00,10,443.143005,364.371613
2023-08-30 07:25:00,11,0.0,0.0
2023-08-30 07:25:00,12,0.0,0.0
2023-08-30 07:25:00,15,522.0,479.2565
2023-08-30 07:25:00,16,524.0,480.652557
2023-08-30 07:25:00,17,464.89566,425.378967
2023-08-30 07:25:00,18,466.0,436.254242
2023-08-30 07:25:00,27,615.0,615.0
2023-08-30 07:25:00,28,0.0,0.0
2023-08-30 07:25:00,29,612.0,612.0
2023-08-30 07:25:00,33,0.0,0.0
2023-08-30 07:25:00,36,989.0,795.0
2023-08-30 07:25:00,37,980.0,795.0
2023-08-30 07:25:00,43,371.0,267.0
2023-08-30 07:25:00,46,504.108978,445.009064
2023-08-30 07:25:00,47,462.986359,409.996735
2023-08-30 07:25:00,48,462.639313,410.517487
2023-08-30 07:25:00,49,462.713654,410.021515
2023-08-30 07:25:00,50,463.0,405.012726
2023-08-30 07:25:00,51,463.0,405.012726
2023-08-30 07:25:00,52,0.0,0.0
2023-08-30 07:25:00,53,0.0,0.0
2023-08-30 07:25:00,54,0.0,0.0
2023-08-30 07:25:00,55,0.0,0.0
2023-08-30 07:25:00,56,0.0,0.0
2023-08-30 07:25:00,57,0.0,0.0
2023-08-30 07:25:00,58,0.0,0.0
2023-08-30 07:25:00,59,0.0,0.0
2023-08-30 07:25:00,60,0.0,0.0
2023-08-30 07:25:00,61,463.0,396.796844
2023-08-30 07:25:00,62,401.595642,301.595642
2023-08-30 07:25:00,63,313.456451,280.0
2023-08-30 07:25:00,64,342.913818,280.014557
2023-08-30 07:25:00,65,334.665558,291.371246
2023-08-30 07:25:00,66,333.177887,300.62027
2023-08-30 07:25:00,67,0.0,0.0
2023-08-30 07:25:00,68,344.394012,314.010284
2023-08-30 07:25:00,69,732.117676,670.0
2023-08-30 07:25:00,70,730.623535,670.850342
2023-08-30 07:25:00,71,0.0,0.0
2023-08-30 07:25:00,72,0.0,0.0
2023-08-30 07:25:00,73,0.0,0.0
2023-08-30 07:25:00,74,0.0,0.0
2023-08-30 07:25:00,75,0.0,0.0
2023-08-30 07:25:00,76,0.0,0.0
2023-08-30 07:25:00,77,0.0,0.0
2023-08-30 07:25:00,78,0.0,0.0
2023-08-30 07:25:00,79,135.0,110.005325
2023-08-30 07:25:00,80,80.5,65.0
2023-08-30 07:25:00,83,330.51001,330.377655
2023-08-30 07:25:00,84,333.269989,329.484344
2023-08-30 07:25:00,85,329.820007,320.0
2023-08-30 07:25:00,86,329.130005,320.0
2023-08-30 07:25:00,87,0.0,0.0
2023-08-30 07:25:00,88,330.068329,329.757294
2023-08-30 07:25:00,89,331.200012,330.003937
2023-08-30 07:25:00,90,329.130005,329.130005
2023-08-30 07:25:00,91,821.575989,800.0
2023-08-30 07:25:00,92,705.920654,635.0
2023-08-30 07:25:00,95,0.0,0.0
2023-08-30 07:25:00,96,0.0,0.0
2023-08-30 07:25:00,97,0.0,0.0
2023-08-30 07:25:00,98,0.0,0.0
2023-08-30 07:25:00,99,0.0,0.0
2023-08-30 07:25:00,100,0.0,0.0
2023-08-30 07:25:00,101,0.0,0.0
2023-08-30 07:25:00,102,0.0,0.0
2023-08-30 07:25:00,103,0.0,0.0
2023-08-30 07:25:00,104,0.0,0.0
2023-08-30 07:25:00,105,0.0,0.0
2023-08-30 07:25:00,106,0.0,0.0
2023-08-30 07:25:00,107,0.0,0.0
2023-08-30 07:25:00,108,0.0,0.0
2023-08-30 07:25:00,112,38.0,38.0
2023-08-30 07:25:00,113,0.0,0.0
2023-08-30 07:25:00,114,11.0,10.0
2023-08-30 07:25:00,115,921.0,750.045654
2023-08-30 07:25:00,116,917.99292,750.045654
2023-08-30 07:25:00,117,0.0,0.0
2023-08-30 07:25:00,118,0.0,0.0
2023-08-30 07:25:00,119,0.0,0.0
2023-08-30 07:25:00,120,0.0,0.0
2023-08-30 07:25:00,126,0.0,0.0
2023-08-30 07:25:00,127,0.0,0.0
2023-08-30 07:25:00,128,994.0,750.0
2023-08-30 07:25:00,129,991.0,750.0
2023-08-30 07:25:00,130,0.0,0.0
2023-08-30 07:25:00,131,982.0,718.0
2023-08-30 07:25:00,132,935.0,758.0
2023-08-30 07:25:00,133,956.0,755.0
2023-08-30 07:25:00,134,279.022156,269.022156
2023-08-30 07:25:00,135,291.0,225.959167
2023-08-30 07:25:00,136,157.5,109.996994
2023-08-30 07:25:00,137,157.5,109.996994
2023-08-30 07:25:00,138,0.0,0.0
2023-08-30 07:25:00,139,285.5,198.0
2023-08-30 07:25:00,140,285.5,198.0
2023-08-30 07:25:00,141,272.0,188.0
2023-08-30 07:25:00,142,36.868679,0.0
2023-08-30 07:25:00,143,0.0,0.0
2023-08-30 07:25:00,144,0.0,0.0
2023-08-30 07:25:00,145,163.5,88.671867
2023-08-30 07:25:00,146,163.5,88.436272
2023-08-30 07:25:00,147,169.0,104.0
2023-08-30 07:25:00,150,0.0,0.0
2023-08-30 07:25:00,151,0.0,0.0
2023-08-30 07:25:00,152,0.0,0.0
2023-08-30 07:25:00,153,0.0,0.0
2023-08-30 07:25:00,154,241.0,134.0
2023-08-30 07:25:00,155,22.464052,0.0
2023-08-30 07:25:00,156,396.0,340.0
2023-08-30 07:25:00,158,0.0,0.0
2023-08-30 07:25:00,159,992.0,795.0
2023-08-30 07:25:00,160,0.0,0.0
2023-08-30 07:25:00,161,0.0,0.0
2023-08-30 07:25:00,162,300.0,220.0
2023-08-30 07:25:00,166,0.0,0.0
2023-08-30 07:25:00,167,0.0,0.0
2023-08-30 07:25:00,168,0.0,0.0
2023-08-30 07:25:00,169,0.0,0.0
2023-08-30 07:25:00,170,0.0,0.0
2023-08-30 07:25:00,171,0.0,0.0
2023-08-30 07:25:00,172,0.0,0.0
2023-08-30 07:25:00,173,0.0,0.0
2023-08-30 07:25:00,174,0.0,0.0
2023-08-30 07:25:00,175,0.0,0.0
2023-08-30 07:25:00,176,285.0,152.0
2023-08-30 07:25:00,177,148.0,107.0
2023-08-30 07:25:00,178,0.0,0.0
2023-08-30 07:25:00,179,0.0,0.0
2023-08-30 07:25:00,180,0.0,0.0
2023-08-30 07:25:00,181,151.5,115.997803
2023-08-30 07:25:00,182,151.5,115.997803
2023-08-30 07:25:00,183,177.0,120.0
2023-08-30 07:25:00,184,26.211098,0.0
2023-08-30 07:25:00,185,25.852146,0.0
2023-08-30 07:25:00,186,0.0,0.0
2023-08-30 07:25:00,187,153.5,119.995728
2023-08-30 07:25:00,188,153.5,119.995728
2023-08-30 07:25:00,189,178.0,120.0
2023-08-30 07:25:00,190,992.0,795.0
2023-08-30 07:25:00,191,989.0,795.0
2023-08-30 07:25:00,193,16.999903,11.999903
2023-08-30 07:25:00,194,16.999903,11.999903
2023-08-30 07:25:00,195,0.0,0.0
2023-08-30 07:25:00,196,53.104923,35.0
2023-08-30 07:25:00,197,200.0,120.0
2023-08-30 07:25:00,198,0.0,0.0
2023-08-30 07:25:00,200,0.0,0.0
2023-08-30 07:25:00,207,0.0,0.0
2023-08-30 07:25:00,208,0.0,0.0
2023-08-30 07:25:00,209,0.0,0.0
2023-08-30 07:25:00,210,0.0,0.0
2023-08-30 07:25:00,211,0.0,0.0
2023-08-30 07:25:00,212,0.0,0.0
2023-08-30 07:25:00,213,0.0,0.0
2023-08-30 07:25:00,214,0.0,0.0
2023-08-30 07:25:00,215,0.0,0.0
2023-08-30 07:25:00,216,0.0,0.0
2023-08-30 07:25:00,217,25.0,20.99826
2023-08-30 07:25:00,218,25.0,20.99826
2023-08-30 07:25:00,219,25.0,20.99826
2023-08-30 07:25:00,220,25.0,20.99826
2023-08-30 07:25:00,231,0.0,0.0
2023-08-30 07:25:00,232,0.0,0.0
2023-08-30 07:25:00,233,0.0,0.0
2023-08-30 07:25:00,234,0.0,0.0
2023-08-30 07:25:00,237,0.0,0.0
2023-08-30 07:25:00,238,0.0,0.0
2023-08-30 07:25:00,240,284.0,200.0
2023-08-30 07:25:00,241,143.0,100.0
2023-08-30 07:25:00,242,0.0,0.0
2023-08-30 07:25:00,243,174.0,109.703369
2023-08-30 07:25:00,244,174.0,109.703369
2023-08-30 07:25:00,247,75.0,68.0
2023-08-30 07:25:00,248,8.502674,0.0
2023-08-30 07:25:00,249,160.666672,99.553833
2023-08-30 07:25:00,250,160.666672,99.279175
2023-08-30 07:25:00,251,160.666672,99.590454
2023-08-30 07:25:00,252,255.0,195.0
2023-08-30 07:25:00,253,0.0,0.0
2023-08-30 07:25:00,254,0.0,0.0
2023-08-30 07:25:00,255,248.5,167.0
2023-08-30 07:25:00,256,248.5,167.0
2023-08-30 07:25:00,257,264.0,216.0
2023-08-30 07:25:00,258,253.0,162.007477
2023-08-30 07:25:00,259,253.0,162.007477
2023-08-30 07:25:00,260,248.0,208.0
2023-08-30 07:25:00,264,10.000229,5.000229
2023-08-30 07:25:00,265,10.000229,5.000229
2023-08-30 07:25:00,266,0.0,0.0
2023-08-30 07:25:00,267,300.0,230.0
2023-08-30 07:25:00,268,238.5,131.0
2023-08-30 07:25:00,269,46.990238,0.0
2023-08-30 07:25:00,270,0.0,0.0
2023-08-30 07:25:00,271,0.0,0.0
2023-08-30 07:25:00,272,0.0,0.0
2023-08-30 07:25:00,273,0.0,0.0
2023-08-30 07:25:00,274,0.0,0.0
2023-08-30 07:25:00,275,29.527323,0.0
2023-08-30 07:25:00,276,9.898649,0.0
2023-08-30 07:25:00,277,157.0,100.0
2023-08-30 07:25:00,278,70.0,50.0
2023-08-30 07:25:00,279,0.0,0.0
2023-08-30 07:25:00,280,0.0,0.0
2023-08-30 07:25:00,281,0.0,0.0
2023-08-30 07:25:00,282,0.0,0.0
2023-08-30 07:25:00,283,0.0,0.0
2023-08-30 07:25:00,284,0.0,0.0
2023-08-30 07:25:00,285,0.0,0.0
2023-08-30 07:25:00,286,0.0,0.0
2023-08-30 07:25:00,287,29.877228,0.0
2023-08-30 07:25:00,288,7.821105,0.0
2023-08-30 07:25:00,289,0.0,0.0
2023-08-30 07:25:00,290,0.0,0.0
2023-08-30 07:25:00,291,0.0,0.0
2023-08-30 07:25:00,292,0.0,0.0
2023-08-30 07:25:00,293,0.0,0.0
2023-08-30 07:25:00,294,0.0,0.0
2023-08-30 07:25:00,299,179.0,123.99823
2023-08-30 07:25:00,300,0.0,0.0
2023-08-30 07:25:00,301,178.0,123.99823
2023-08-30 07:25:00,302,0.0,0.0
2023-08-30 07:25:00,303,109.5,66.0
2023-08-30 07:25:00,304,109.0,66.0
2023-08-30 07:25:00,305,310.931793,215.001404
2023-08-30 07:25:00,306,355.0,286.0
2023-08-30 07:25:00,307,297.250641,200.004578
2023-08-30 07:25:00,308,144.0,119.995728
2023-08-30 07:25:00,309,144.0,119.995728
2023-08-30 07:25:00,310,165.0,122.0
2023-08-30 07:25:00,311,149.0,117.0
2023-08-30 07:25:00,312,149.0,117.0
2023-08-30 07:25:00,313,0.0,0.0
2023-08-30 07:25:00,314,0.0,0.0
2023-08-30 07:25:00,315,0.0,0.0
2023-08-30 07:25:00,316,0.0,0.0
2023-08-30 07:25:00,317,0.0,0.0
2023-08-30 07:25:00,318,0.0,0.0
2023-08-30 07:25:00,319,0.0,0.0
2023-08-30 07:25:00,320,156.5,122.0
2023-08-30 07:25:00,321,0.0,0.0
2023-08-30 07:25:00,322,88.0,68.0
2023-08-30 07:25:00,323,162.0,122.0
2023-08-30 07:25:00,324,162.0,122.0
2023-08-30 07:25:00,325,171.0,136.0
2023-08-30 07:25:00,326,137.253159,135.0
2023-08-30 07:25:00,327,138.330856,135.0
2023-08-30 07:25:00,328,0.0,0.0
2023-08-30 07:25:00,329,0.0,0.0
2023-08-30 07:25:00,330,0.0,0.0
2023-08-30 07:25:00,331,816.0,654.186279
2023-08-30 07:25:00,332,813.0,653.317383
2023-08-30 07:25:00,333,0.0,0.0
2023-08-30 07:25:00,334,0.0,0.0
2023-08-30 07:25:00,335,0.0,0.0
2023-08-30 07:25:00,336,0.0,0.0
2023-08-30 07:25:00,337,0.0,0.0
2023-08-30 07:25:00,338,0.0,0.0
2023-08-30 07:25:00,339,0.0,0.0
2023-08-30 07:25:00,340,818.0,676.253296
2023-08-30 07:25:00,341,817.0,676.08728
2023-08-30 07:25:00,342,166.0,135.0
2023-08-30 07:25:00,343,167.0,135.0
2023-08-30 07:25:00,344,0.0,0.0
2023-08-30 07:25:00,345,0.0,0.0
2023-08-30 07:25:00,346,114.0,80.0
2023-08-30 07:25:00,347,188.0,163.0
2023-08-30 07:25:00,348,0.0,0.0
2023-08-30 07:25:00,349,0.0,0.0
2023-08-30 07:25:00,350,0.0,0.0
2023-08-30 07:25:00,351,0.0,0.0
2023-08-30 07:25:00,352,0.0,0.0
2023-08-30 07:25:00,353,0.0,0.0
2023-08-30 07:25:00,354,0.0,0.0
2023-08-30 07:25:00,355,0.0,0.0
2023-08-30 07:25:00,356,25.0,10.0
2023-08-30 07:25:00,357,27.5,10.0
2023-08-30 07:25:00,358,0.0,0.0
2023-08-30 07:25:00,359,10.0,10.0
2023-08-30 07:25:00,360,0.0,0.0
2023-08-30 07:25:00,361,0.0,0.0
2023-08-30 07:25:00,362,0.0,0.0
2023-08-30 07:25:00,363,0.0,0.0
2023-08-30 07:25:00,366,397.515015,355.0
2023-08-30 07:25:00,367,0.0,0.0
2023-08-30 07:25:00,368,0.0,0.0
2023-08-30 07:25:00,369,0.0,0.0
2023-08-30 07:25:00,370,0.0,0.0
2023-08-30 07:25:00,371,0.0,0.0
2023-08-30 07:25:00,372,0.0,0.0
2023-08-30 07:25:00,373,0.0,0.0
2023-08-30 07:25:00,374,0.0,0.0
2023-08-30 07:25:00,375,0.0,0.0
2023-08-30 07:25:00,376,0.877493,0.0
2023-08-30 07:25:00,377,0.0,0.0
2023-08-30 07:25:00,378,0.0,0.0
2023-08-30 07:25:00,379,0.0,0.0
2023-08-30 07:25:00,380,0.0,0.0
2023-08-30 07:25:00,381,0.0,0.0
2023-08-30 07:25:00,382,167.5,127.972534
2023-08-30 07:25:00,383,0.0,0.0
2023-08-30 07:25:00,384,0.0,0.0
2023-08-30 07:25:00,385,279.5,181.090759
2023-08-30 07:25:00,386,8.487419,0.0
2023-08-30 07:25:00,387,138.0,101.0
2023-08-30 07:25:00,388,279.0,181.319641
2023-08-30 07:25:00,389,279.0,180.755005
2023-08-30 07:25:00,390,276.0,202.0
2023-08-30 07:25:00,419,295.0,190.0
2023-08-30 07:25:00,420,295.0,190.0
2023-08-30 07:25:00,421,271.0,190.0
2023-08-30 07:25:00,422,0.0,0.0
2023-08-30 07:25:00,423,258.0,180.0
2023-08-30 07:25:00,432,144.0,108.0
2023-08-30 07:25:00,433,374.709656,254.0
2023-08-30 07:25:00,434,275.0,180.013397
2023-08-30 07:25:00,435,275.0,180.013397
2023-08-30 07:25:00,436,276.0,180.013397
2023-08-30 07:25:00,437,276.0,180.013397
2023-08-30 07:25:00,438,278.0,208.0
2023-08-30 07:25:00,439,280.0,208.0
2023-08-30 07:25:00,440,162.0,120.0
2023-08-30 07:25:00,441,162.0,120.0
2023-08-30 07:25:00,442,172.0,120.0
2023-08-30 07:25:00,443,0.0,0.0
2023-08-30 07:25:00,444,0.0,0.0
2023-08-30 07:25:00,450,224.0,130.414734
2023-08-30 07:25:00,451,133.0,85.0
2023-08-30 07:25:00,452,244.0,130.094299
2023-08-30 07:25:00,453,134.0,85.0
2023-08-30 07:25:00,459,384.170197,264.399994
2023-08-30 07:25:00,467,12.0,5.000153
2023-08-30 07:25:00,468,12.0,4.000366
2023-08-30 07:25:00,469,5.000153,1.600391
2023-08-30 07:25:00,471,15.0,7.0
2023-08-30 07:25:00,472,223.0,180.0
2023-08-30 07:25:00,473,126.0,90.0
2023-08-30 07:25:00,474,226.0,180.0
2023-08-30 07:25:00,475,126.0,90.0
2023-08-30 07:25:00,477,0.0,0.0
2023-08-30 07:25:00,478,250.5,164.0
2023-08-30 07:25:00,479,126.5,76.0
2023-08-30 07:25:00,480,248.0,164.0
2023-08-30 07:25:00,481,0.0,0.0
2023-08-30 07:25:00,482,126.5,76.0
2023-08-30 07:25:00,485,0.0,0.0
2023-08-30 07:25:00,486,45.0,20.00061
2023-08-30 07:25:00,487,0.0,0.0
2023-08-30 07:25:00,488,0.0,0.0
2023-08-30 07:25:00,489,994.0,795.0
2023-08-30 07:25:00,490,997.0,795.0
2023-08-30 07:25:00,491,965.0,791.0
2023-08-30 07:25:00,492,968.0,786.0
2023-08-30 07:25:00,493,992.0,795.0
2023-08-30 07:25:00,494,0.0,0.0
2023-08-30 07:25:00,495,0.0,0.0
2023-08-30 07:25:00,496,0.0,0.0
2023-08-30 07:25:00,497,0.0,0.0
2023-08-30 07:25:00,498,0.0,0.0
2023-08-30 07:25:00,499,353.0,265.0
2023-08-30 07:25:00,501,289.0,158.003479
2023-08-30 07:25:00,502,158.0,158.0
2023-08-30 07:25:00,503,288.0,200.0
2023-08-30 07:25:00,507,135.0,59.001785
2023-08-30 07:25:00,508,139.199997,106.0
2023-08-30 07:25:00,511,0.0,0.0
2023-08-30 07:25:00,512,0.0,0.0
2023-08-30 07:25:00,513,338.0,150.0
2023-08-30 07:25:00,514,134.0,120.0
2023-08-30 07:25:00,516,850.012939,749.988525
2023-08-30 07:25:00,521,577.0,577.0
2023-08-30 07:25:00,522,940.0,577.0
2023-08-30 07:25:00,523,0.0,0.0
2023-08-30 07:25:00,524,0.0,0.0
2023-08-30 07:25:00,525,0.0,0.0
2023-08-30 07:25:00,526,259.0,131.0
2023-08-30 07:25:00,527,1357.0,1058.099976
2023-08-30 07:25:00,528,259.0,131.0
2023-08-30 07:25:00,529,846.811523,629.276489
2023-08-30 07:25:00,530,846.811523,628.630676
2023-08-30 07:25:00,533,0.0,0.0
2023-08-30 07:25:00,534,0.0,0.0
2023-08-30 07:25:00,535,0.0,0.0
2023-08-30 07:25:00,536,0.0,0.0
2023-08-30 07:25:00,537,0.0,0.0
2023-08-30 07:25:00,538,0.0,0.0
2023-08-30 07:25:00,539,351.0,168.0
2023-08-30 07:25:00,540,182.0,84.0
2023-08-30 07:25:00,541,77.0,60.000916
2023-08-30 07:25:00,542,38.0,30.000458
2023-08-30 07:25:00,544,1012.0,795.0
2023-08-30 07:25:00,545,1012.0,795.0
2023-08-30 07:25:00,546,356.5,186.0
2023-08-30 07:25:00,547,356.5,186.0
2023-08-30 07:25:00,548,326.0,254.0
2023-08-30 07:25:00,549,239.0,120.0
2023-08-30 07:25:00,550,117.0,90.0
2023-08-30 07:25:00,554,748.489258,665.0
2023-08-30 07:25:00,555,746.152649,665.414062
2023-08-30 07:25:00,556,0.0,0.0
2023-08-30 07:25:00,557,0.0,0.0
2023-08-30 07:25:00,558,0.0,0.0
2023-08-30 07:25:00,559,0.0,0.0
2023-08-30 07:25:00,560,0.0,0.0
2023-08-30 07:30:00,1,50.0,40.000244
2023-08-30 07:30:00,2,50.0,40.000244
2023-08-30 07:30:00,3,416.118927,364.991486
2023-08-30 07:30:00,4,0.0,0.0
2023-08-30 07:30:00,5,0.0,0.0
2023-08-30 07:30:00,6,404.392731,364.991486
2023-08-30 07:30:00,7,418.731445,364.991486
2023-08-30 07:30:00,8,397.691223,364.991486
2023-08-30 07:30:00,9,435.710938,364.917023
2023-08-30 07:30:00,10,441.685028,364.371613
2023-08-30 07:30:00,11,0.0,0.0
2023-08-30 07:30:00,12,0.0,0.0
2023-08-30 07:30:00,15,522.0,477.748993
2023-08-30 07:30:00,16,524.0,474.61319
2023-08-30 07:30:00,17,464.89566,426.671143
2023-08-30 07:30:00,18,464.181,424.181
2023-08-30 07:30:00,27,615.0,615.0
2023-08-30 07:30:00,28,0.0,0.0
2023-08-30 07:30:00,29,612.0,612.0
2023-08-30 07:30:00,33,0.0,0.0
2023-08-30 07:30:00,36,989.0,795.0
2023-08-30 07:30:00,37,980.0,795.0
2023-08-30 07:30:00,43,371.0,267.0
2023-08-30 07:30:00,46,506.0,445.009064
2023-08-30 07:30:00,47,452.154022,409.996735
2023-08-30 07:30:00,48,462.58963,409.823151
2023-08-30 07:30:00,49,463.0,410.021515
2023-08-30 07:30:00,50,463.0,405.012726
2023-08-30 07:30:00,51,463.0,405.012726
2023-08-30 07:30:00,52,0.0,0.0
2023-08-30 07:30:00,53,0.0,0.0
2023-08-30 07:30:00,54,0.0,0.0
2023-08-30 07:30:00,55,0.0,0.0
2023-08-30 07:30:00,56,0.0,0.0
2023-08-30 07:30:00,57,0.0,0.0
2023-08-30 07:30:00,58,0.0,0.0
2023-08-30 07:30:00,59,0.0,0.0
2023-08-30 07:30:00,60,0.0,0.0
2023-08-30 07:30:00,61,463.0,394.87558
2023-08-30 07:30:00,62,421.434784,321.434784
2023-08-30 07:30:00,63,313.456451,280.0
2023-08-30 07:30:00,64,342.913818,280.014557
2023-08-30 07:30:00,65,334.665558,291.371246
2023-08-30 07:30:00,66,333.177887,300.62027
2023-08-30 07:30:00,67,0.0,0.0
2023-08-30 07:30:00,68,344.394012,314.010284
2023-08-30 07:30:00,69,732.117676,670.0
2023-08-30 07:30:00,70,730.623535,670.564209
2023-08-30 07:30:00,71,0.0,0.0
2023-08-30 07:30:00,72,0.0,0.0
2023-08-30 07:30:00,73,0.0,0.0
2023-08-30 07:30:00,74,0.0,0.0
2023-08-30 07:30:00,75,0.0,0.0
2023-08-30 07:30:00,76,0.0,0.0
2023-08-30 07:30:00,77,0.0,0.0
2023-08-30 07:30:00,78,0.0,0.0
2023-08-30 07:30:00,79,135.0,110.005325
2023-08-30 07:30:00,80,80.5,65.0
2023-08-30 07:30:00,83,330.51001,330.377655
2023-08-30 07:30:00,84,333.269989,329.484344
2023-08-30 07:30:00,85,329.820007,320.0
2023-08-30 07:30:00,86,329.130005,320.0
2023-08-30 07:30:00,87,0.0,0.0
2023-08-30 07:30:00,88,330.068329,329.757294
2023-08-30 07:30:00,89,331.200012,330.003937
2023-08-30 07:30:00,90,329.130005,329.130005
2023-08-30 07:30:00,91,821.575989,800.0
2023-08-30 07:30:00,92,705.920654,635.0
2023-08-30 07:30:00,95,0.0,0.0
2023-08-30 07:30:00,96,0.0,0.0
2023-08-30 07:30:00,97,0.0,0.0
2023-08-30 07:30:00,98,0.0,0.0
2023-08-30 07:30:00,99,0.0,0.0
2023-08-30 07:30:00,100,0.0,0.0
2023-08-30 07:30:00,101,0.0,0.0
2023-08-30 07:30:00,102,0.0,0.0
2023-08-30 07:30:00,103,0.0,0.0
2023-08-30 07:30:00,104,0.0,0.0
2023-08-30 07:30:00,105,0.0,0.0
2023-08-30 07:30:00,106,0.0,0.0
2023-08-30 07:30:00,107,0.0,0.0
2023-08-30 07:30:00,108,0.0,0.0
2023-08-30 07:30:00,112,38.0,38.0
2023-08-30 07:30:00,113,0.0,0.0
2023-08-30 07:30:00,114,11.0,10.0
2023-08-30 07:30:00,115,921.0,750.045654
2023-08-30 07:30:00,116,917.99292,750.045654
2023-08-30 07:30:00,117,0.0,0.0
2023-08-30 07:30:00,118,0.0,0.0
2023-08-30 07:30:00,119,0.0,0.0
2023-08-30 07:30:00,120,0.0,0.0
2023-08-30 07:30:00,126,0.0,0.0
2023-08-30 07:30:00,127,0.0,0.0
2023-08-30 07:30:00,128,994.0,750.0
2023-08-30 07:30:00,129,991.0,750.0
2023-08-30 07:30:00,130,0.0,0.0
2023-08-30 07:30:00,131,982.0,718.0
2023-08-30 07:30:00,132,935.0,758.0
2023-08-30 07:30:00,133,956.0,755.0
2023-08-30 07:30:00,134,281.985657,275.707184
2023-08-30 07:30:00,135,291.0,236.006226
2023-08-30 07:30:00,136,157.5,109.996994
2023-08-30 07:30:00,137,157.5,109.996994
2023-08-30 07:30:00,138,0.0,0.0
2023-08-30 07:30:00,139,285.5,198.0
2023-08-30 07:30:00,140,285.5,198.0
2023-08-30 07:30:00,141,272.0,188.0
2023-08-30 07:30:00,142,38.179493,0.0
2023-08-30 07:30:00,143,0.0,0.0
2023-08-30 07:30:00,144,0.0,0.0
2023-08-30 07:30:00,145,163.5,88.436272
2023-08-30 07:30:00,146,163.5,88.436272
2023-08-30 07:30:00,147,169.0,104.0
2023-08-30 07:30:00,150,0.0,0.0
2023-08-30 07:30:00,151,0.0,0.0
2023-08-30 07:30:00,152,0.0,0.0
2023-08-30 07:30:00,153,0.0,0.0
2023-08-30 07:30:00,154,241.0,134.0
2023-08-30 07:30:00,155,121.0,67.0
2023-08-30 07:30:00,156,396.0,340.0
2023-08-30 07:30:00,158,0.0,0.0
2023-08-30 07:30:00,159,992.0,795.0
2023-08-30 07:30:00,160,0.0,0.0
2023-08-30 07:30:00,161,0.0,0.0
2023-08-30 07:30:00,162,300.0,220.0
2023-08-30 07:30:00,166,0.0,0.0
2023-08-30 07:30:00,167,0.0,0.0
2023-08-30 07:30:00,168,0.0,0.0
2023-08-30 07:30:00,169,0.0,0.0
2023-08-30 07:30:00,170,0.0,0.0
2023-08-30 07:30:00,171,0.0,0.0
2023-08-30 07:30:00,172,0.0,0.0
2023-08-30 07:30:00,173,0.0,0.0
2023-08-30 07:30:00,174,0.0,0.0
2023-08-30 07:30:00,175,0.0,0.0
2023-08-30 07:30:00,176,285.0,152.0
2023-08-30 07:30:00,177,148.0,107.0
2023-08-30 07:30:00,178,0.0,0.0
2023-08-30 07:30:00,179,0.0,0.0
2023-08-30 07:30:00,180,0.0,0.0
2023-08-30 07:30:00,181,151.5,115.997803
2023-08-30 07:30:00,182,151.5,115.997803
2023-08-30 07:30:00,183,177.0,120.0
2023-08-30 07:30:00,184,26.471752,0.0
2023-08-30 07:30:00,185,25.830702,0.0
2023-08-30 07:30:00,186,0.0,0.0
2023-08-30 07:30:00,187,153.5,119.995728
2023-08-30 07:30:00,188,153.5,119.995728
2023-08-30 07:30:00,189,178.0,120.0
2023-08-30 07:30:00,190,992.0,795.0
2023-08-30 07:30:00,191,989.0,795.0
2023-08-30 07:30:00,193,16.999903,11.999903
2023-08-30 07:30:00,194,16.999903,11.999903
2023-08-30 07:30:00,195,0.0,0.0
2023-08-30 07:30:00,196,53.104923,35.0
2023-08-30 07:30:00,197,200.0,120.0
2023-08-30 07:30:00,198,0.0,0.0
2023-08-30 07:30:00,200,0.0,0.0
2023-08-30 07:30:00,207,0.0,0.0
2023-08-30 07:30:00,208,0.0,0.0
2023-08-30 07:30:00,209,0.0,0.0
2023-08-30 07:30:00,210,0.0,0.0
2023-08-30 07:30:00,211,0.0,0.0
2023-08-30 07:30:00,212,0.0,0.0
2023-08-30 07:30:00,213,0.0,0.0
2023-08-30 07:30:00,214,0.0,0.0
2023-08-30 07:30:00,215,0.0,0.0
2023-08-30 07:30:00,216,0.0,0.0
2023-08-30 07:30:00,217,25.0,20.99826
2023-08-30 07:30:00,218,25.0,20.99826
2023-08-30 07:30:00,219,25.0,20.99826
2023-08-30 07:30:00,220,25.0,20.99826
2023-08-30 07:30:00,231,0.0,0.0
2023-08-30 07:30:00,232,0.0,0.0
2023-08-30 07:30:00,233,0.0,0.0
2023-08-30 07:30:00,234,0.0,0.0
2023-08-30 07:30:00,237,0.0,0.0
2023-08-30 07:30:00,238,0.0,0.0
2023-08-30 07:30:00,240,284.0,200.0
2023-08-30 07:30:00,241,143.0,100.0
2023-08-30 07:30:00,242,0.0,0.0
2023-08-30 07:30:00,243,174.0,109.703369
2023-08-30 07:30:00,244,174.0,109.703369
2023-08-30 07:30:00,247,75.0,68.0
2023-08-30 07:30:00,248,9.262454,0.0
2023-08-30 07:30:00,249,160.666672,99.498901
2023-08-30 07:30:00,250,160.666672,99.370728
2023-08-30 07:30:00,251,160.666672,99.553833
2023-08-30 07:30:00,252,255.0,195.0
2023-08-30 07:30:00,253,0.0,0.0
2023-08-30 07:30:00,254,0.0,0.0
2023-08-30 07:30:00,255,248.5,167.0
2023-08-30 07:30:00,256,248.5,167.0
2023-08-30 07:30:00,257,264.0,216.0
2023-08-30 07:30:00,258,253.0,162.007477
2023-08-30 07:30:00,259,253.0,162.007477
2023-08-30 07:30:00,260,248.0,208.0
2023-08-30 07:30:00,264,10.000229,5.000229
2023-08-30 07:30:00,265,10.000229,5.000229
2023-08-30 07:30:00,266,0.0,0.0
2023-08-30 07:30:00,267,300.0,230.0
2023-08-30 07:30:00,268,238.5,131.0
2023-08-30 07:30:00,269,46.702454,0.0
2023-08-30 07:30:00,270,121.0,65.5
2023-08-30 07:30:00,271,0.0,0.0
2023-08-30 07:30:00,272,0.0,0.0
2023-08-30 07:30:00,273,0.0,0.0
2023-08-30 07:30:00,274,0.0,0.0
2023-08-30 07:30:00,275,30.457485,0.0
2023-08-30 07:30:00,276,19.15226,0.0
2023-08-30 07:30:00,277,157.0,100.0
2023-08-30 07:30:00,278,70.0,50.0
2023-08-30 07:30:00,279,0.0,0.0
2023-08-30 07:30:00,280,0.0,0.0
2023-08-30 07:30:00,281,0.0,0.0
2023-08-30 07:30:00,282,0.0,0.0
2023-08-30 07:30:00,283,0.0,0.0
2023-08-30 07:30:00,284,0.0,0.0
2023-08-30 07:30:00,285,0.0,0.0
2023-08-30 07:30:00,286,0.0,0.0
2023-08-30 07:30:00,287,29.910652,0.0
2023-08-30 07:30:00,288,13.538205,0.0
2023-08-30 07:30:00,289,0.0,0.0
2023-08-30 07:30:00,290,0.0,0.0
2023-08-30 07:30:00,291,0.0,0.0
2023-08-30 07:30:00,292,0.0,0.0
2023-08-30 07:30:00,293,0.0,0.0
2023-08-30 07:30:00,294,0.0,0.0
2023-08-30 07:30:00,299,179.0,123.99823
2023-08-30 07:30:00,300,0.0,0.0
2023-08-30 07:30:00,301,178.0,123.99823
2023-08-30 07:30:00,302,0.0,0.0
2023-08-30 07:30:00,303,109.5,66.0
2023-08-30 07:30:00,304,109.0,66.0
2023-08-30 07:30:00,305,310.578339,215.001404
2023-08-30 07:30:00,306,355.0,286.0
2023-08-30 07:30:00,307,297.81015,200.004578
2023-08-30 07:30:00,308,144.0,119.995728
2023-08-30 07:30:00,309,144.0,119.995728
2023-08-30 07:30:00,310,165.0,122.0
2023-08-30 07:30:00,311,149.0,117.0
2023-08-30 07:30:00,312,149.0,117.0
2023-08-30 07:30:00,313,0.0,0.0
2023-08-30 07:30:00,314,0.0,0.0
2023-08-30 07:30:00,315,0.0,0.0
2023-08-30 07:30:00,316,0.0,0.0
2023-08-30 07:30:00,317,0.0,0.0
2023-08-30 07:30:00,318,0.0,0.0
2023-08-30 07:30:00,319,0.0,0.0
2023-08-30 07:30:00,320,156.5,122.0
2023-08-30 07:30:00,321,0.0,0.0
2023-08-30 07:30:00,322,88.0,68.0
2023-08-30 07:30:00,323,162.0,122.0
2023-08-30 07:30:00,324,162.0,122.0
2023-08-30 07:30:00,325,171.0,136.0
2023-08-30 07:30:00,326,139.036575,135.0
2023-08-30 07:30:00,327,136.070572,135.0
2023-08-30 07:30:00,328,0.0,0.0
2023-08-30 07:30:00,329,0.0,0.0
2023-08-30 07:30:00,330,0.0,0.0
2023-08-30 07:30:00,331,816.0,659.28949
2023-08-30 07:30:00,332,813.0,652.655457
2023-08-30 07:30:00,333,0.0,0.0
2023-08-30 07:30:00,334,0.0,0.0
2023-08-30 07:30:00,335,0.0,0.0
2023-08-30 07:30:00,336,0.0,0.0
2023-08-30 07:30:00,337,0.0,0.0
2023-08-30 07:30:00,338,0.0,0.0
2023-08-30 07:30:00,339,0.0,0.0
2023-08-30 07:30:00,340,818.0,676.2948
2023-08-30 07:30:00,341,817.0,676.045898
2023-08-30 07:30:00,342,166.0,135.0
2023-08-30 07:30:00,343,167.0,135.0
2023-08-30 07:30:00,344,0.0,0.0
2023-08-30 07:30:00,345,0.0,0.0
2023-08-30 07:30:00,346,114.0,80.0
2023-08-30 07:30:00,347,188.0,163.0
2023-08-30 07:30:00,348,0.0,0.0
2023-08-30 07:30:00,349,0.0,0.0
2023-08-30 07:30:00,350,0.0,0.0
2023-08-30 07:30:00,351,0.0,0.0
2023-08-30 07:30:00,352,0.0,0.0
2023-08-30 07:30:00,353,0.0,0.0
2023-08-30 07:30:00,354,0.0,0.0
2023-08-30 07:30:00,355,0.0,0.0
2023-08-30 07:30:00,356,25.0,10.0
2023-08-30 07:30:00,357,27.5,10.0
2023-08-30 07:30:00,358,0.0,0.0
2023-08-30 07:30:00,359,10.0,10.0
2023-08-30 07:30:00,360,0.0,0.0
2023-08-30 07:30:00,361,0.0,0.0
2023-08-30 07:30:00,362,0.0,0.0
2023-08-30 07:30:00,363,0.0,0.0
2023-08-30 07:30:00,366,397.414917,355.0
2023-08-30 07:30:00,367,0.0,0.0
2023-08-30 07:30:00,368,0.0,0.0
2023-08-30 07:30:00,369,0.0,0.0
2023-08-30 07:30:00,370,0.0,0.0
2023-08-30 07:30:00,371,0.0,0.0
2023-08-30 07:30:00,372,0.0,0.0
2023-08-30 07:30:00,373,0.0,0.0
2023-08-30 07:30:00,374,0.0,0.0
2023-08-30 07:30:00,375,0.0,0.0
2023-08-30 07:30:00,376,1.39649,0.0
2023-08-30 07:30:00,377,0.0,0.0
2023-08-30 07:30:00,378,0.0,0.0
2023-08-30 07:30:00,379,0.0,0.0
2023-08-30 07:30:00,380,0.0,0.0
2023-08-30 07:30:00,381,0.0,0.0
2023-08-30 07:30:00,382,167.5,127.972534
2023-08-30 07:30:00,383,0.0,0.0
2023-08-30 07:30:00,384,0.0,0.0
2023-08-30 07:30:00,385,279.5,181.044983
2023-08-30 07:30:00,386,54.396469,0.0
2023-08-30 07:30:00,387,138.0,101.0
2023-08-30 07:30:00,388,279.0,181.350159
2023-08-30 07:30:00,389,279.0,180.785583
2023-08-30 07:30:00,390,276.0,202.0
2023-08-30 07:30:00,419,295.0,194.991882
2023-08-30 07:30:00,420,295.0,194.991882
2023-08-30 07:30:00,421,271.0,194.991882
2023-08-30 07:30:00,422,0.0,0.0
2023-08-30 07:30:00,423,258.0,180.0
2023-08-30 07:30:00,432,144.0,108.0
2023-08-30 07:30:00,433,374.043274,254.0
2023-08-30 07:30:00,434,275.0,180.013397
2023-08-30 07:30:00,435,275.0,180.013397
2023-08-30 07:30:00,436,276.0,180.013397
2023-08-30 07:30:00,437,276.0,180.013397
2023-08-30 07:30:00,438,278.0,208.0
2023-08-30 07:30:00,439,280.0,208.0
2023-08-30 07:30:00,440,162.0,120.0
2023-08-30 07:30:00,441,162.0,120.0
2023-08-30 07:30:00,442,172.0,120.0
2023-08-30 07:30:00,443,0.0,0.0
2023-08-30 07:30:00,444,0.0,0.0
2023-08-30 07:30:00,450,224.0,130.414734
2023-08-30 07:30:00,451,133.0,85.0
2023-08-30 07:30:00,452,244.0,130.094299
2023-08-30 07:30:00,453,134.0,85.0
2023-08-30 07:30:00,459,385.115082,264.399994
2023-08-30 07:30:00,467,12.0,5.000153
2023-08-30 07:30:00,468,12.0,4.000366
2023-08-30 07:30:00,469,5.000153,1.600391
2023-08-30 07:30:00,471,5.422931,0.0
2023-08-30 07:30:00,472,223.0,180.0
2023-08-30 07:30:00,473,126.0,90.0
2023-08-30 07:30:00,474,226.0,180.0
2023-08-30 07:30:00,475,126.0,90.0
2023-08-30 07:30:00,477,0.0,0.0
2023-08-30 07:30:00,478,250.5,164.0
2023-08-30 07:30:00,479,126.5,76.0
2023-08-30 07:30:00,480,248.0,164.0
2023-08-30 07:30:00,481,0.0,0.0
2023-08-30 07:30:00,482,126.5,76.0
2023-08-30 07:30:00,485,0.0,0.0
2023-08-30 07:30:00,486,45.0,20.00061
2023-08-30 07:30:00,487,0.0,0.0
2023-08-30 07:30:00,488,0.0,0.0
2023-08-30 07:30:00,489,994.0,795.0
2023-08-30 07:30:00,490,997.0,795.0
2023-08-30 07:30:00,491,965.0,791.0
2023-08-30 07:30:00,492,968.0,786.0
2023-08-30 07:30:00,493,992.0,795.0
2023-08-30 07:30:00,494,0.0,0.0
2023-08-30 07:30:00,495,0.0,0.0
2023-08-30 07:30:00,496,0.0,0.0
2023-08-30 07:30:00,497,0.0,0.0
2023-08-30 07:30:00,498,0.0,0.0
2023-08-30 07:30:00,499,353.0,265.0
2023-08-30 07:30:00,501,289.0,158.003479
2023-08-30 07:30:00,502,158.427612,158.427612
2023-08-30 07:30:00,503,288.0,200.0
2023-08-30 07:30:00,507,135.0,59.001785
2023-08-30 07:30:00,508,139.199997,106.0
2023-08-30 07:30:00,511,0.0,0.0
2023-08-30 07:30:00,512,0.0,0.0
2023-08-30 07:30:00,513,338.0,150.0
2023-08-30 07:30:00,514,134.0,120.0
2023-08-30 07:30:00,516,850.012939,749.988525
2023-08-30 07:30:00,521,577.0,577.0
2023-08-30 07:30:00,522,940.0,577.0
2023-08-30 07:30:00,523,0.0,0.0
2023-08-30 07:30:00,524,0.0,0.0
2023-08-30 07:30:00,525,0.0,0.0
2023-08-30 07:30:00,526,259.0,131.0
2023-08-30 07:30:00,527,1357.0,1058.099976
2023-08-30 07:30:00,528,259.0,131.0
2023-08-30 07:30:00,529,846.811523,634.426575
2023-08-30 07:30:00,530,846.811523,634.785767
2023-08-30 07:30:00,533,0.604415,0.0
2023-08-30 07:30:00,534,0.0,0.0
2023-08-30 07:30:00,535,0.0,0.0
2023-08-30 07:30:00,536,0.0,0.0
2023-08-30 07:30:00,537,0.0,0.0
2023-08-30 07:30:00,538,0.0,0.0
2023-08-30 07:30:00,539,351.0,168.0
2023-08-30 07:30:00,540,182.0,84.0
2023-08-30 07:30:00,541,77.0,60.000916
2023-08-30 07:30:00,542,38.0,30.000458
2023-08-30 07:30:00,544,1012.0,795.0
2023-08-30 07:30:00,545,1012.0,795.0
2023-08-30 07:30:00,546,356.5,186.0
2023-08-30 07:30:00,547,356.5,186.0
2023-08-30 07:30:00,548,326.0,254.0
2023-08-30 07:30:00,549,239.0,120.0
2023-08-30 07:30:00,550,117.0,90.0
2023-08-30 07:30:00,554,748.489258,665.0
2023-08-30 07:30:00,555,746.152649,665.414062
2023-08-30 07:30:00,556,0.0,0.0
2023-08-30 07:30:00,557,0.0,0.0
2023-08-30 07:30:00,558,0.0,0.0
2023-08-30 07:30:00,559,0.0,0.0
2023-08-30 07:30:00,560,0.0,0.0
2023-08-30 07:35:00,1,50.0,40.000244
2023-08-30 07:35:00,2,50.0,40.000244
2023-08-30 07:35:00,3,416.227539,364.991486
2023-08-30 07:35:00,4,0.0,0.0
2023-08-30 07:35:00,5,0.0,0.0
2023-08-30 07:35:00,6,404.648926,364.991486
2023-08-30 07:35:00,7,419.645782,364.991486
2023-08-30 07:35:00,8,411.728394,364.991486
2023-08-30 07:35:00,9,398.38504,364.917023
2023-08-30 07:35:00,10,440.445404,364.371613
2023-08-30 07:35:00,11,0.0,0.0
2023-08-30 07:35:00,12,0.0,0.0
2023-08-30 07:35:00,15,522.0,478.447601
2023-08-30 07:35:00,16,524.0,481.926605
2023-08-30 07:35:00,17,464.89566,425.46225
2023-08-30 07:35:00,18,466.0,429.995209
2023-08-30 07:35:00,27,615.0,615.0
2023-08-30 07:35:00,28,0.0,0.0
2023-08-30 07:35:00,29,612.0,612.0
2023-08-30 07:35:00,33,0.0,0.0
2023-08-30 07:35:00,36,989.0,795.0
2023-08-30 07:35:00,37,980.0,795.0
2023-08-30 07:35:00,43,371.0,267.0
2023-08-30 07:35:00,46,506.0,446.340546
2023-08-30 07:35:00,47,457.760101,409.996735
2023-08-30 07:35:00,48,409.823151,409.823151
2023-08-30 07:35:00,49,462.713654,410.021515
2023-08-30 07:35:00,50,463.0,405.012726
2023-08-30 07:35:00,51,463.0,405.012726
2023-08-30 07:35:00,52,0.0,0.0
2023-08-30 07:35:00,53,0.0,0.0
2023-08-30 07:35:00,54,0.0,0.0
2023-08-30 07:35:00,55,0.0,0.0
2023-08-30 07:35:00,56,0.0,0.0
2023-08-30 07:35:00,57,0.0,0.0
2023-08-30 07:35:00,58,0.0,0.0
2023-08-30 07:35:00,59,0.0,0.0
2023-08-30 07:35:00,60,0.0,0.0
2023-08-30 07:35:00,61,463.0,392.817444
2023-08-30 07:35:00,62,432.041077,332.041077
2023-08-30 07:35:00,63,313.456451,280.0
2023-08-30 07:35:00,64,342.913818,280.014557
2023-08-30 07:35:00,65,334.665558,291.396149
2023-08-30 07:35:00,66,333.177887,300.62027
2023-08-30 07:35:00,67,0.0,0.0
2023-08-30 07:35:00,68,344.394012,314.010284
2023-08-30 07:35:00,69,732.117676,670.0
2023-08-30 07:35:00,70,730.623535,670.792969
2023-08-30 07:35:00,71,0.0,0.0
2023-08-30 07:35:00,72,0.0,0.0
2023-08-30 07:35:00,73,0.0,0.0
2023-08-30 07:35:00,74,0.0,0.0
2023-08-30 07:35:00,75,0.0,0.0
2023-08-30 07:35:00,76,0.0,0.0
2023-08-30 07:35:00,77,0.0,0.0
2023-08-30 07:35:00,78,0.0,0.0
2023-08-30 07:35:00,79,135.0,110.005325
2023-08-30 07:35:00,80,80.5,65.0
2023-08-30 07:35:00,83,330.51001,330.377655
2023-08-30 07:35:00,84,333.269989,329.484344
2023-08-30 07:35:00,85,329.820007,320.0
2023-08-30 07:35:00,86,329.130005,320.0
2023-08-30 07:35:00,87,0.0,0.0
2023-08-30 07:35:00,88,330.068329,329.757294
2023-08-30 07:35:00,89,331.200012,330.003937
2023-08-30 07:35:00,90,329.130005,329.130005
2023-08-30 07:35:00,91,821.575989,800.0
2023-08-30 07:35:00,92,705.829102,635.0
2023-08-30 07:35:00,95,0.0,0.0
2023-08-30 07:35:00,96,0.0,0.0
2023-08-30 07:35:00,97,0.0,0.0
2023-08-30 07:35:00,98,0.0,0.0
2023-08-30 07:35:00,99,0.0,0.0
2023-08-30 07:35:00,100,0.0,0.0
2023-08-30 07:35:00,101,0.0,0.0
2023-08-30 07:35:00,102,0.0,0.0
2023-08-30 07:35:00,103,0.0,0.0
2023-08-30 07:35:00,104,0.0,0.0
2023-08-30 07:35:00,105,0.0,0.0
2023-08-30 07:35:00,106,0.0,0.0
2023-08-30 07:35:00,107,0.0,0.0
2023-08-30 07:35:00,108,0.0,0.0
2023-08-30 07:35:00,112,38.0,38.0
2023-08-30 07:35:00,113,0.0,0.0
2023-08-30 07:35:00,114,11.0,10.0
2023-08-30 07:35:00,115,921.0,750.045654
2023-08-30 07:35:00,116,917.99292,750.045654
2023-08-30 07:35:00,117,0.0,0.0
2023-08-30 07:35:00,118,0.0,0.0
2023-08-30 07:35:00,119,0.0,0.0
2023-08-30 07:35:00,120,0.0,0.0
2023-08-30 07:35:00,126,0.0,0.0
2023-08-30 07:35:00,127,0.0,0.0
2023-08-30 07:35:00,128,994.0,750.0
2023-08-30 07:35:00,129,991.0,750.0
2023-08-30 07:35:00,130,0.0,0.0
2023-08-30 07:35:00,131,982.0,718.0
2023-08-30 07:35:00,132,935.0,758.0
2023-08-30 07:35:00,133,956.0,755.0
2023-08-30 07:35:00,134,281.985657,274.274414
2023-08-30 07:35:00,135,291.0,235.196472
2023-08-30 07:35:00,136,157.5,109.996994
2023-08-30 07:35:00,137,157.5,109.996994
2023-08-30 07:35:00,138,0.0,0.0
2023-08-30 07:35:00,139,285.5,198.0
2023-08-30 07:35:00,140,285.5,198.0
2023-08-30 07:35:00,141,272.0,188.0
2023-08-30 07:35:00,142,40.307842,0.0
2023-08-30 07:35:00,143,0.0,0.0
2023-08-30 07:35:00,144,175.0,104.0
2023-08-30 07:35:00,145,163.5,88.436272
2023-08-30 07:35:00,146,163.5,88.436272
2023-08-30 07:35:00,147,169.0,104.0
2023-08-30 07:35:00,150,0.0,0.0
2023-08-30 07:35:00,151,0.0,0.0
2023-08-30 07:35:00,152,0.0,0.0
2023-08-30 07:35:00,153,0.0,0.0
2023-08-30 07:35:00,154,241.0,134.0
2023-08-30 07:35:00,155,121.0,67.0
2023-08-30 07:35:00,156,396.0,340.0
2023-08-30 07:35:00,158,0.0,0.0
2023-08-30 07:35:00,159,992.0,795.0
2023-08-30 07:35:00,160,0.0,0.0
2023-08-30 07:35:00,161,0.0,0.0
2023-08-30 07:35:00,162,300.0,220.0
2023-08-30 07:35:00,166,0.0,0.0
2023-08-30 07:35:00,167,0.0,0.0
2023-08-30 07:35:00,168,0.0,0.0
2023-08-30 07:35:00,169,0.0,0.0
2023-08-30 07:35:00,170,0.0,0.0
2023-08-30 07:35:00,171,0.0,0.0
2023-08-30 07:35:00,172,0.0,0.0
2023-08-30 07:35:00,173,0.0,0.0
2023-08-30 07:35:00,174,0.0,0.0
2023-08-30 07:35:00,175,0.0,0.0
2023-08-30 07:35:00,176,285.0,152.0
2023-08-30 07:35:00,177,148.0,107.0
2023-08-30 07:35:00,178,9.748094,0.0
2023-08-30 07:35:00,179,0.0,0.0
2023-08-30 07:35:00,180,0.0,0.0
2023-08-30 07:35:00,181,151.5,115.997803
2023-08-30 07:35:00,182,151.5,115.997803
2023-08-30 07:35:00,183,177.0,120.0
2023-08-30 07:35:00,184,26.036871,0.0
2023-08-30 07:35:00,185,25.419029,0.0
2023-08-30 07:35:00,186,0.0,0.0
2023-08-30 07:35:00,187,153.5,119.995728
2023-08-30 07:35:00,188,153.5,119.995728
2023-08-30 07:35:00,189,178.0,120.0
2023-08-30 07:35:00,190,992.0,795.0
2023-08-30 07:35:00,191,989.0,795.0
2023-08-30 07:35:00,193,16.999903,11.999903
2023-08-30 07:35:00,194,16.999903,11.999903
2023-08-30 07:35:00,195,0.0,0.0
2023-08-30 07:35:00,196,53.104923,35.0
2023-08-30 07:35:00,197,200.0,120.0
2023-08-30 07:35:00,198,0.0,0.0
2023-08-30 07:35:00,200,0.0,0.0
2023-08-30 07:35:00,207,0.0,0.0
2023-08-30 07:35:00,208,0.0,0.0
2023-08-30 07:35:00,209,0.0,0.0
2023-08-30 07:35:00,210,0.0,0.0
2023-08-30 07:35:00,211,0.0,0.0
2023-08-30 07:35:00,212,0.0,0.0
2023-08-30 07:35:00,213,0.0,0.0
2023-08-30 07:35:00,214,0.0,0.0
2023-08-30 07:35:00,215,0.0,0.0
2023-08-30 07:35:00,216,0.0,0.0
2023-08-30 07:35:00,217,25.0,20.99826
2023-08-30 07:35:00,218,25.0,20.99826
2023-08-30 07:35:00,219,25.0,20.99826
2023-08-30 07:35:00,220,25.0,20.99826
2023-08-30 07:35:00,231,0.0,0.0
2023-08-30 07:35:00,232,0.0,0.0
2023-08-30 07:35:00,233,0.0,0.0
2023-08-30 07:35:00,234,0.0,0.0
2023-08-30 07:35:00,237,0.0,0.0
2023-08-30 07:35:00,238,0.0,0.0
2023-08-30 07:35:00,240,284.0,200.0
2023-08-30 07:35:00,241,143.0,100.0
2023-08-30 07:35:00,242,0.0,0.0
2023-08-30 07:35:00,243,174.0,109.703369
2023-08-30 07:35:00,244,174.0,109.703369
2023-08-30 07:35:00,247,75.0,68.0
2023-08-30 07:35:00,248,9.618618,0.0
2023-08-30 07:35:00,249,160.666672,99.553833
2023-08-30 07:35:00,250,160.666672,99.334106
2023-08-30 07:35:00,251,160.666672,99.553833
2023-08-30 07:35:00,252,255.0,195.0
2023-08-30 07:35:00,253,0.0,0.0
2023-08-30 07:35:00,254,0.0,0.0
2023-08-30 07:35:00,255,248.5,167.0
2023-08-30 07:35:00,256,248.5,167.0
2023-08-30 07:35:00,257,264.0,216.0
2023-08-30 07:35:00,258,253.0,162.007477
2023-08-30 07:35:00,259,253.0,162.007477
2023-08-30 07:35:00,260,248.0,208.0
2023-08-30 07:35:00,264,10.000229,5.000229
2023-08-30 07:35:00,265,10.000229,5.000229
2023-08-30 07:35:00,266,0.0,0.0
2023-08-30 07:35:00,267,300.0,230.0
2023-08-30 07:35:00,268,238.5,131.0
2023-08-30 07:35:00,269,238.5,131.0
2023-08-30 07:35:00,270,242.0,131.0
2023-08-30 07:35:00,271,0.0,0.0
2023-08-30 07:35:00,272,0.0,0.0
2023-08-30 07:35:00,273,0.0,0.0
2023-08-30 07:35:00,274,0.0,0.0
2023-08-30 07:35:00,275,30.438055,0.0
2023-08-30 07:35:00,276,79.0,50.0
2023-08-30 07:35:00,277,157.0,100.0
2023-08-30 07:35:00,278,70.0,50.0
2023-08-30 07:35:00,279,9.225533,0.0
2023-08-30 07:35:00,280,0.0,0.0
2023-08-30 07:35:00,281,9.381049,0.0
2023-08-30 07:35:00,282,0.0,0.0
2023-08-30 07:35:00,283,0.0,0.0
2023-08-30 07:35:00,284,0.0,0.0
2023-08-30 07:35:00,285,0.0,0.0
2023-08-30 07:35:00,286,0.0,0.0
2023-08-30 07:35:00,287,30.752609,0.0
2023-08-30 07:35:00,288,76.0,50.0
2023-08-30 07:35:00,289,0.0,0.0
2023-08-30 07:35:00,290,0.0,0.0
2023-08-30 07:35:00,291,0.0,0.0
2023-08-30 07:35:00,292,0.0,0.0
2023-08-30 07:35:00,293,0.0,0.0
2023-08-30 07:35:00,294,0.0,0.0
2023-08-30 07:35:00,299,179.0,123.99823
2023-08-30 07:35:00,300,0.0,0.0
2023-08-30 07:35:00,301,178.0,123.99823
2023-08-30 07:35:00,302,2.692613,0.0
2023-08-30 07:35:00,303,109.5,66.0
2023-08-30 07:35:00,304,109.0,66.0
2023-08-30 07:35:00,305,314.364105,215.001404
2023-08-30 07:35:00,306,355.0,286.0
2023-08-30 07:35:00,307,298.973724,200.004578
2023-08-30 07:35:00,308,144.0,119.995728
2023-08-30 07:35:00,309,144.0,119.995728
2023-08-30 07:35:00,310,165.0,122.0
2023-08-30 07:35:00,311,149.0,117.0
2023-08-30 07:35:00,312,149.0,117.0
2023-08-30 07:35:00,313,0.0,0.0
2023-08-30 07:35:00,314,0.0,0.0
2023-08-30 07:35:00,315,0.0,0.0
2023-08-30 07:35:00,316,0.0,0.0
2023-08-30 07:35:00,317,13.734858,0.0
2023-08-30 07:35:00,318,14.177315,0.0
2023-08-30 07:35:00,319,0.0,0.0
2023-08-30 07:35:00,320,156.5,122.0
2023-08-30 07:35:00,321,0.0,0.0
2023-08-30 07:35:00,322,88.0,68.0
2023-08-30 07:35:00,323,162.0,122.0
2023-08-30 07:35:00,324,162.0,122.0
2023-08-30 07:35:00,325,171.0,136.0
2023-08-30 07:35:00,326,139.809097,135.0
2023-08-30 07:35:00,327,137.167343,135.0
2023-08-30 07:35:00,328,173.0,150.0
2023-08-30 07:35:00,329,0.0,0.0
2023-08-30 07:35:00,330,0.0,0.0
2023-08-30 07:35:00,331,816.0,656.132935
2023-08-30 07:35:00,332,813.0,645.664917
2023-08-30 07:35:00,333,0.0,0.0
2023-08-30 07:35:00,334,0.0,0.0
2023-08-30 07:35:00,335,0.0,0.0
2023-08-30 07:35:00,336,0.0,0.0
2023-08-30 07:35:00,337,0.0,0.0
2023-08-30 07:35:00,338,0.0,0.0
2023-08-30 07:35:00,339,0.0,0.0
2023-08-30 07:35:00,340,818.0,676.709595
2023-08-30 07:35:00,341,817.0,676.170288
2023-08-30 07:35:00,342,166.0,135.0
2023-08-30 07:35:00,343,167.0,135.0
2023-08-30 07:35:00,344,0.0,0.0
2023-08-30 07:35:00,345,0.0,0.0
2023-08-30 07:35:00,346,114.0,80.0
2023-08-30 07:35:00,347,188.0,163.0
2023-08-30 07:35:00,348,0.0,0.0
2023-08-30 07:35:00,349,0.0,0.0
2023-08-30 07:35:00,350,0.0,0.0
2023-08-30 07:35:00,351,0.0,0.0
2023-08-30 07:35:00,352,0.0,0.0
2023-08-30 07:35:00,353,0.0,0.0
2023-08-30 07:35:00,354,0.0,0.0
2023-08-30 07:35:00,355,0.0,0.0
2023-08-30 07:35:00,356,25.0,10.0
2023-08-30 07:35:00,357,27.5,10.0
2023-08-30 07:35:00,358,0.0,0.0
2023-08-30 07:35:00,359,10.0,10.0
2023-08-30 07:35:00,360,0.0,0.0
2023-08-30 07:35:00,361,0.0,0.0
2023-08-30 07:35:00,362,0.0,0.0
2023-08-30 07:35:00,363,0.0,0.0
2023-08-30 07:35:00,366,397.515015,355.0
2023-08-30 07:35:00,367,0.0,0.0
2023-08-30 07:35:00,368,0.0,0.0
2023-08-30 07:35:00,369,0.0,0.0
2023-08-30 07:35:00,370,0.0,0.0
2023-08-30 07:35:00,371,0.0,0.0
2023-08-30 07:35:00,372,0.0,0.0
2023-08-30 07:35:00,373,0.0,0.0
2023-08-30 07:35:00,374,0.0,0.0
2023-08-30 07:35:00,375,0.0,0.0
2023-08-30 07:35:00,376,0.0,0.0
2023-08-30 07:35:00,377,0.0,0.0
2023-08-30 07:35:00,378,0.0,0.0
2023-08-30 07:35:00,379,0.0,0.0
2023-08-30 07:35:00,380,0.0,0.0
2023-08-30 07:35:00,381,0.0,0.0
2023-08-30 07:35:00,382,167.5,127.972534
2023-08-30 07:35:00,383,0.0,0.0
2023-08-30 07:35:00,384,0.0,0.0
2023-08-30 07:35:00,385,279.5,181.044983
2023-08-30 07:35:00,386,279.5,181.487488
2023-08-30 07:35:00,387,276.0,202.0
2023-08-30 07:35:00,388,279.0,181.350159
2023-08-30 07:35:00,389,279.0,180.785583
2023-08-30 07:35:00,390,276.0,202.0
2023-08-30 07:35:00,419,295.0,190.002136
2023-08-30 07:35:00,420,295.0,190.002136
2023-08-30 07:35:00,421,271.0,190.002136
2023-08-30 07:35:00,422,6.200659,0.0
2023-08-30 07:35:00,423,258.0,180.0
2023-08-30 07:35:00,432,144.0,108.0
2023-08-30 07:35:00,433,374.929443,254.0
2023-08-30 07:35:00,434,275.0,180.013397
2023-08-30 07:35:00,435,275.0,180.013397
2023-08-30 07:35:00,436,276.0,180.013397
2023-08-30 07:35:00,437,276.0,180.013397
2023-08-30 07:35:00,438,278.0,208.0
2023-08-30 07:35:00,439,280.0,208.0
2023-08-30 07:35:00,440,162.0,120.0
2023-08-30 07:35:00,441,162.0,120.0
2023-08-30 07:35:00,442,172.0,120.0
2023-08-30 07:35:00,443,0.0,0.0
2023-08-30 07:35:00,444,0.0,0.0
2023-08-30 07:35:00,450,224.0,130.429993
2023-08-30 07:35:00,451,133.0,85.0
2023-08-30 07:35:00,452,244.0,130.094299
2023-08-30 07:35:00,453,134.0,85.0
2023-08-30 07:35:00,459,384.890167,264.399994
2023-08-30 07:35:00,467,12.0,5.000153
2023-08-30 07:35:00,468,12.0,4.000366
2023-08-30 07:35:00,469,5.000153,1.600391
2023-08-30 07:35:00,471,5.387186,0.0
2023-08-30 07:35:00,472,223.0,180.0
2023-08-30 07:35:00,473,126.0,90.0
2023-08-30 07:35:00,474,226.0,180.0
2023-08-30 07:35:00,475,126.0,90.0
2023-08-30 07:35:00,477,27.44416,0.0
2023-08-30 07:35:00,478,250.5,164.0
2023-08-30 07:35:00,479,126.5,76.0
2023-08-30 07:35:00,480,248.0,164.0
2023-08-30 07:35:00,481,0.0,0.0
2023-08-30 07:35:00,482,126.5,76.0
2023-08-30 07:35:00,485,0.0,0.0
2023-08-30 07:35:00,486,45.0,20.00061
2023-08-30 07:35:00,487,22.999725,14.00032
2023-08-30 07:35:00,488,0.0,0.0
2023-08-30 07:35:00,489,994.0,795.0
2023-08-30 07:35:00,490,997.0,795.0
2023-08-30 07:35:00,491,965.0,791.0
2023-08-30 07:35:00,492,968.0,786.0
2023-08-30 07:35:00,493,992.0,795.0
2023-08-30 07:35:00,494,0.0,0.0
2023-08-30 07:35:00,495,0.0,0.0
2023-08-30 07:35:00,496,0.0,0.0
2023-08-30 07:35:00,497,0.0,0.0
2023-08-30 07:35:00,498,0.0,0.0
2023-08-30 07:35:00,499,353.0,265.0
2023-08-30 07:35:00,501,289.0,158.003479
2023-08-30 07:35:00,502,161.769409,161.769409
2023-08-30 07:35:00,503,288.0,200.0
2023-08-30 07:35:00,507,135.0,59.001785
2023-08-30 07:35:00,508,139.199997,106.0
2023-08-30 07:35:00,511,0.0,0.0
2023-08-30 07:35:00,512,0.0,0.0
2023-08-30 07:35:00,513,338.0,150.0
2023-08-30 07:35:00,514,134.0,120.0
2023-08-30 07:35:00,516,850.012939,749.988525
2023-08-30 07:35:00,521,577.0,577.0
2023-08-30 07:35:00,522,940.0,577.0
2023-08-30 07:35:00,523,0.0,0.0
2023-08-30 07:35:00,524,0.0,0.0
2023-08-30 07:35:00,525,0.0,0.0
2023-08-30 07:35:00,526,259.0,131.0
2023-08-30 07:35:00,527,1357.0,1058.099976
2023-08-30 07:35:00,528,259.0,131.0
2023-08-30 07:35:00,529,846.811523,623.134766
2023-08-30 07:35:00,530,846.811523,630.025879
2023-08-30 07:35:00,533,0.0,0.0
2023-08-30 07:35:00,534,0.0,0.0
2023-08-30 07:35:00,535,0.0,0.0
2023-08-30 07:35:00,536,0.0,0.0
2023-08-30 07:35:00,537,0.0,0.0
2023-08-30 07:35:00,538,0.0,0.0
2023-08-30 07:35:00,539,351.0,168.0
2023-08-30 07:35:00,540,182.0,84.0
2023-08-30 07:35:00,541,77.0,60.000916
2023-08-30 07:35:00,542,38.0,30.000458
2023-08-30 07:35:00,544,1012.0,795.0
2023-08-30 07:35:00,545,1012.0,795.0
2023-08-30 07:35:00,546,356.5,186.0
2023-08-30 07:35:00,547,356.5,186.0
2023-08-30 07:35:00,548,326.0,254.0
2023-08-30 07:35:00,549,239.0,120.0
2023-08-30 07:35:00,550,117.0,90.0
2023-08-30 07:35:00,554,748.489258,665.0
2023-08-30 07:35:00,555,746.152649,665.414062
2023-08-30 07:35:00,556,0.0,0.0
2023-08-30 07:35:00,557,0.0,0.0
2023-08-30 07:35:00,558,0.0,0.0
2023-08-30 07:35:00,559,0.0,0.0
2023-08-30 07:35:00,560,0.0,0.0
2023-08-30 07:40:00,1,50.0,40.000244
2023-08-30 07:40:00,2,50.0,40.000244
2023-08-30 07:40:00,3,416.235016,364.991486
2023-08-30 07:40:00,4,0.0,0.0
2023-08-30 07:40:00,5,0.0,0.0
2023-08-30 07:40:00,6,416.545135,364.991486
2023-08-30 07:40:00,7,420.765656,364.991486
2023-08-30 07:40:00,8,415.516022,364.991486
2023-08-30 07:40:00,9,439.073059,364.917023
2023-08-30 07:40:00,10,441.259216,364.371613
2023-08-30 07:40:00,11,0.0,0.0
2023-08-30 07:40:00,12,0.0,0.0
2023-08-30 07:40:00,15,522.0,476.327209
2023-08-30 07:40:00,16,524.0,481.362579
2023-08-30 07:40:00,17,461.466827,421.466827
2023-08-30 07:40:00,18,466.0,426.855988
2023-08-30 07:40:00,27,615.0,615.0
2023-08-30 07:40:00,28,0.0,0.0
2023-08-30 07:40:00,29,612.0,612.0
2023-08-30 07:40:00,33,0.0,0.0
2023-08-30 07:40:00,36,989.0,795.0
2023-08-30 07:40:00,37,980.0,795.0
2023-08-30 07:40:00,43,371.0,267.0
2023-08-30 07:40:00,46,506.0,445.009064
2023-08-30 07:40:00,47,444.429413,409.996735
2023-08-30 07:40:00,48,446.320404,409.823151
2023-08-30 07:40:00,49,462.713654,410.021515
2023-08-30 07:40:00,50,463.0,405.012726
2023-08-30 07:40:00,51,463.0,405.012726
2023-08-30 07:40:00,52,0.0,0.0
2023-08-30 07:40:00,53,0.0,0.0
2023-08-30 07:40:00,54,0.0,0.0
2023-08-30 07:40:00,55,0.0,0.0
2023-08-30 07:40:00,56,0.0,0.0
2023-08-30 07:40:00,57,0.0,0.0
2023-08-30 07:40:00,58,0.0,0.0
2023-08-30 07:40:00,59,0.0,0.0
2023-08-30 07:40:00,60,0.0,0.0
2023-08-30 07:40:00,61,463.0,388.778656
2023-08-30 07:40:00,62,441.593689,341.593689
2023-08-30 07:40:00,63,313.456451,280.0
2023-08-30 07:40:00,64,342.913818,280.014557
2023-08-30 07:40:00,65,334.665558,291.396149
2023-08-30 07:40:00,66,333.401031,300.62027
2023-08-30 07:40:00,67,0.0,0.0
2023-08-30 07:40:00,68,344.394012,314.010284
2023-08-30 07:40:00,69,732.117676,670.0
2023-08-30 07:40:00,70,730.623535,670.792969
2023-08-30 07:40:00,71,0.0,0.0
2023-08-30 07:40:00,72,0.0,0.0
2023-08-30 07:40:00,73,0.0,0.0
2023-08-30 07:40:00,74,0.0,0.0
2023-08-30 07:40:00,75,0.0,0.0
2023-08-30 07:40:00,76,0.0,0.0
2023-08-30 07:40:00,77,0.0,0.0
2023-08-30 07:40:00,78,0.0,0.0
2023-08-30 07:40:00,79,135.0,110.005325
2023-08-30 07:40:00,80,80.5,65.0
2023-08-30 07:40:00,83,330.51001,330.377655
2023-08-30 07:40:00,84,333.269989,329.509247
2023-08-30 07:40:00,85,329.820007,320.0
2023-08-30 07:40:00,86,329.130005,320.0
2023-08-30 07:40:00,87,0.0,0.0
2023-08-30 07:40:00,88,330.068329,329.757294
2023-08-30 07:40:00,89,331.200012,330.003937
2023-08-30 07:40:00,90,329.130005,329.130005
2023-08-30 07:40:00,91,821.575989,800.0
2023-08-30 07:40:00,92,705.920654,635.0
2023-08-30 07:40:00,95,0.0,0.0
2023-08-30 07:40:00,96,0.0,0.0
2023-08-30 07:40:00,97,0.0,0.0
2023-08-30 07:40:00,98,0.0,0.0
2023-08-30 07:40:00,99,0.0,0.0
2023-08-30 07:40:00,100,0.0,0.0
2023-08-30 07:40:00,101,0.0,0.0
2023-08-30 07:40:00,102,0.0,0.0
2023-08-30 07:40:00,103,0.0,0.0
2023-08-30 07:40:00,104,0.0,0.0
2023-08-30 07:40:00,105,0.0,0.0
2023-08-30 07:40:00,106,0.0,0.0
2023-08-30 07:40:00,107,0.0,0.0
2023-08-30 07:40:00,108,0.0,0.0
2023-08-30 07:40:00,112,38.0,38.0
2023-08-30 07:40:00,113,0.0,0.0
2023-08-30 07:40:00,114,11.0,10.0
2023-08-30 07:40:00,115,921.0,750.045654
2023-08-30 07:40:00,116,917.99292,750.045654
2023-08-30 07:40:00,117,0.0,0.0
2023-08-30 07:40:00,118,0.0,0.0
2023-08-30 07:40:00,119,0.0,0.0
2023-08-30 07:40:00,120,0.0,0.0
2023-08-30 07:40:00,126,0.0,0.0
2023-08-30 07:40:00,127,0.0,0.0
2023-08-30 07:40:00,128,994.0,750.0
2023-08-30 07:40:00,129,991.0,750.0
2023-08-30 07:40:00,130,0.0,0.0
2023-08-30 07:40:00,131,982.0,718.0
2023-08-30 07:40:00,132,935.0,758.0
2023-08-30 07:40:00,133,956.0,755.0
2023-08-30 07:40:00,134,281.985657,272.672638
2023-08-30 07:40:00,135,291.0,232.545471
2023-08-30 07:40:00,136,157.5,109.996994
2023-08-30 07:40:00,137,157.5,109.996994
2023-08-30 07:40:00,138,0.0,0.0
2023-08-30 07:40:00,139,285.5,198.0
2023-08-30 07:40:00,140,285.5,198.0
2023-08-30 07:40:00,141,272.0,188.0
2023-08-30 07:40:00,142,44.837421,0.0
2023-08-30 07:40:00,143,8.847703,0.0
2023-08-30 07:40:00,144,175.0,104.0
2023-08-30 07:40:00,145,163.5,88.436272
2023-08-30 07:40:00,146,163.5,88.436272
2023-08-30 07:40:00,147,169.0,104.0
2023-08-30 07:40:00,150,0.0,0.0
2023-08-30 07:40:00,151,0.0,0.0
2023-08-30 07:40:00,152,0.0,0.0
2023-08-30 07:40:00,153,0.0,0.0
2023-08-30 07:40:00,154,241.0,134.0
2023-08-30 07:40:00,155,121.0,67.0
2023-08-30 07:40:00,156,396.0,340.0
2023-08-30 07:40:00,158,0.0,0.0
2023-08-30 07:40:00,159,990.0,795.0
2023-08-30 07:40:00,160,0.0,0.0
2023-08-30 07:40:00,161,0.0,0.0
2023-08-30 07:40:00,162,0.0,0.0
2023-08-30 07:40:00,166,0.0,0.0
2023-08-30 07:40:00,167,0.0,0.0
2023-08-30 07:40:00,168,0.0,0.0
2023-08-30 07:40:00,169,0.0,0.0
2023-08-30 07:40:00,170,0.0,0.0
2023-08-30 07:40:00,171,0.0,0.0
2023-08-30 07:40:00,172,0.0,0.0
2023-08-30 07:40:00,173,0.0,0.0
2023-08-30 07:40:00,174,0.0,0.0
2023-08-30 07:40:00,175,0.0,0.0
2023-08-30 07:40:00,176,285.0,152.0
2023-08-30 07:40:00,177,148.0,107.0
2023-08-30 07:40:00,178,13.29956,0.0
2023-08-30 07:40:00,179,0.0,0.0
2023-08-30 07:40:00,180,0.0,0.0
2023-08-30 07:40:00,181,151.5,115.997803
2023-08-30 07:40:00,182,151.5,115.997803
2023-08-30 07:40:00,183,177.0,120.0
2023-08-30 07:40:00,184,25.788481,0.0
2023-08-30 07:40:00,185,25.414402,0.0
2023-08-30 07:40:00,186,0.0,0.0
2023-08-30 07:40:00,187,153.5,119.995728
2023-08-30 07:40:00,188,153.5,119.995728
2023-08-30 07:40:00,189,178.0,120.0
2023-08-30 07:40:00,190,992.0,795.0
2023-08-30 07:40:00,191,989.0,795.0
2023-08-30 07:40:00,193,16.999903,11.999903
2023-08-30 07:40:00,194,16.999903,11.999903
2023-08-30 07:40:00,195,0.0,0.0
2023-08-30 07:40:00,196,53.104923,35.0
2023-08-30 07:40:00,197,200.0,120.0
2023-08-30 07:40:00,198,0.0,0.0
2023-08-30 07:40:00,200,0.0,0.0
2023-08-30 07:40:00,207,0.0,0.0
2023-08-30 07:40:00,208,0.0,0.0
2023-08-30 07:40:00,209,0.0,0.0
2023-08-30 07:40:00,210,0.0,0.0
2023-08-30 07:40:00,211,0.0,0.0
2023-08-30 07:40:00,212,0.0,0.0
2023-08-30 07:40:00,213,0.0,0.0
2023-08-30 07:40:00,214,0.0,0.0
2023-08-30 07:40:00,215,0.0,0.0
2023-08-30 07:40:00,216,0.0,0.0
2023-08-30 07:40:00,217,25.0,20.99826
2023-08-30 07:40:00,218,25.0,20.99826
2023-08-30 07:40:00,219,25.0,20.99826
2023-08-30 07:40:00,220,25.0,20.99826
2023-08-30 07:40:00,231,0.0,0.0
2023-08-30 07:40:00,232,0.0,0.0
2023-08-30 07:40:00,233,0.0,0.0
2023-08-30 07:40:00,234,0.0,0.0
2023-08-30 07:40:00,237,0.0,0.0
2023-08-30 07:40:00,238,0.0,0.0
2023-08-30 07:40:00,240,284.0,200.0
2023-08-30 07:40:00,241,143.0,100.0
2023-08-30 07:40:00,242,0.0,0.0
2023-08-30 07:40:00,243,174.0,109.703369
2023-08-30 07:40:00,244,174.0,109.703369
2023-08-30 07:40:00,247,75.0,68.0
2023-08-30 07:40:00,248,10.005144,0.0
2023-08-30 07:40:00,249,160.666672,99.553833
2023-08-30 07:40:00,250,160.666672,99.334106
2023-08-30 07:40:00,251,160.666672,99.590454
2023-08-30 07:40:00,252,255.0,195.0
2023-08-30 07:40:00,253,0.0,0.0
2023-08-30 07:40:00,254,0.0,0.0
2023-08-30 07:40:00,255,248.5,167.0
2023-08-30 07:40:00,256,248.5,167.0
2023-08-30 07:40:00,257,264.0,216.0
2023-08-30 07:40:00,258,253.0,162.007477
2023-08-30 07:40:00,259,253.0,162.007477
2023-08-30 07:40:00,260,248.0,208.0
2023-08-30 07:40:00,264,10.000229,5.000229
2023-08-30 07:40:00,265,10.000229,5.000229
2023-08-30 07:40:00,266,0.0,0.0
2023-08-30 07:40:00,267,300.0,230.0
2023-08-30 07:40:00,268,238.5,131.0
2023-08-30 07:40:00,269,238.5,131.0
2023-08-30 07:40:00,270,242.0,131.0
2023-08-30 07:40:00,271,0.0,0.0
2023-08-30 07:40:00,272,0.0,0.0
2023-08-30 07:40:00,273,0.0,0.0
2023-08-30 07:40:00,274,0.0,0.0
2023-08-30 07:40:00,275,29.988157,0.0
2023-08-30 07:40:00,276,79.0,50.0
2023-08-30 07:40:00,277,157.0,100.0
2023-08-30 07:40:00,278,70.0,50.0
2023-08-30 07:40:00,279,15.382177,0.0
2023-08-30 07:40:00,280,0.0,0.0
2023-08-30 07:40:00,281,17.831705,0.0
2023-08-30 07:40:00,282,0.0,0.0
2023-08-30 07:40:00,283,0.0,0.0
2023-08-30 07:40:00,284,0.0,0.0
2023-08-30 07:40:00,285,0.0,0.0
2023-08-30 07:40:00,286,0.0,0.0
2023-08-30 07:40:00,287,30.330685,0.0
2023-08-30 07:40:00,288,76.0,50.0
2023-08-30 07:40:00,289,0.0,0.0
2023-08-30 07:40:00,290,0.0,0.0
2023-08-30 07:40:00,291,0.0,0.0
2023-08-30 07:40:00,292,0.0,0.0
2023-08-30 07:40:00,293,0.0,0.0
2023-08-30 07:40:00,294,0.0,0.0
2023-08-30 07:40:00,299,179.0,123.99823
2023-08-30 07:40:00,300,0.0,0.0
2023-08-30 07:40:00,301,178.0,123.99823
2023-08-30 07:40:00,302,44.497181,0.0
2023-08-30 07:40:00,303,109.5,66.0
2023-08-30 07:40:00,304,109.0,66.0
2023-08-30 07:40:00,305,310.650208,215.001404
2023-08-30 07:40:00,306,355.0,286.0
2023-08-30 07:40:00,307,297.310486,200.004578
2023-08-30 07:40:00,308,144.0,119.995728
2023-08-30 07:40:00,309,144.0,119.995728
2023-08-30 07:40:00,310,165.0,122.0
2023-08-30 07:40:00,311,149.0,117.0
2023-08-30 07:40:00,312,149.0,117.0
2023-08-30 07:40:00,313,0.0,0.0
2023-08-30 07:40:00,314,0.0,0.0
2023-08-30 07:40:00,315,0.0,0.0
2023-08-30 07:40:00,316,0.0,0.0
2023-08-30 07:40:00,317,30.648115,0.0
2023-08-30 07:40:00,318,29.885231,0.0
2023-08-30 07:40:00,319,0.0,0.0
2023-08-30 07:40:00,320,156.5,122.0
2023-08-30 07:40:00,321,0.0,0.0
2023-08-30 07:40:00,322,88.0,68.0
2023-08-30 07:40:00,323,162.0,122.0
2023-08-30 07:40:00,324,162.0,122.0
2023-08-30 07:40:00,325,171.0,136.0
2023-08-30 07:40:00,326,139.980759,135.0
2023-08-30 07:40:00,327,138.206863,135.0
2023-08-30 07:40:00,328,173.0,150.0
2023-08-30 07:40:00,329,0.0,0.0
2023-08-30 07:40:00,330,0.0,0.0
2023-08-30 07:40:00,331,816.0,645.722717
2023-08-30 07:40:00,332,813.0,645.706421
2023-08-30 07:40:00,333,0.0,0.0
2023-08-30 07:40:00,334,0.0,0.0
2023-08-30 07:40:00,335,0.0,0.0
2023-08-30 07:40:00,336,0.0,0.0
2023-08-30 07:40:00,337,0.0,0.0
2023-08-30 07:40:00,338,0.0,0.0
2023-08-30 07:40:00,339,0.0,0.0
2023-08-30 07:40:00,340,818.0,677.207397
2023-08-30 07:40:00,341,817.0,677.248901
2023-08-30 07:40:00,342,166.0,135.0
2023-08-30 07:40:00,343,167.0,135.0
2023-08-30 07:40:00,344,0.0,0.0
2023-08-30 07:40:00,345,0.0,0.0
2023-08-30 07:40:00,346,114.0,80.0
2023-08-30 07:40:00,347,188.0,163.0
2023-08-30 07:40:00,348,0.0,0.0
2023-08-30 07:40:00,349,0.0,0.0
2023-08-30 07:40:00,350,0.0,0.0
2023-08-30 07:40:00,351,0.0,0.0
2023-08-30 07:40:00,352,0.0,0.0
2023-08-30 07:40:00,353,0.0,0.0
2023-08-30 07:40:00,354,0.0,0.0
2023-08-30 07:40:00,355,0.0,0.0
2023-08-30 07:40:00,356,25.0,10.0
2023-08-30 07:40:00,357,27.5,10.0
2023-08-30 07:40:00,358,0.0,0.0
2023-08-30 07:40:00,359,10.0,10.0
2023-08-30 07:40:00,360,0.0,0.0
2023-08-30 07:40:00,361,0.0,0.0
2023-08-30 07:40:00,362,0.0,0.0
2023-08-30 07:40:00,363,0.0,0.0
2023-08-30 07:40:00,366,397.614868,355.0
2023-08-30 07:40:00,367,0.0,0.0
2023-08-30 07:40:00,368,0.0,0.0
2023-08-30 07:40:00,369,0.0,0.0
2023-08-30 07:40:00,370,0.0,0.0
2023-08-30 07:40:00,371,0.0,0.0
2023-08-30 07:40:00,372,0.0,0.0
2023-08-30 07:40:00,373,0.0,0.0
2023-08-30 07:40:00,374,0.0,0.0
2023-08-30 07:40:00,375,0.0,0.0
2023-08-30 07:40:00,376,0.0,0.0
2023-08-30 07:40:00,377,0.0,0.0
2023-08-30 07:40:00,378,0.0,0.0
2023-08-30 07:40:00,379,0.0,0.0
2023-08-30 07:40:00,380,0.0,0.0
2023-08-30 07:40:00,381,0.0,0.0
2023-08-30 07:40:00,382,167.5,127.972534
2023-08-30 07:40:00,383,0.0,0.0
2023-08-30 07:40:00,384,0.0,0.0
2023-08-30 07:40:00,385,279.5,181.044983
2023-08-30 07:40:00,386,279.5,181.868958
2023-08-30 07:40:00,387,276.0,202.0
2023-08-30 07:40:00,388,279.0,181.319641
2023-08-30 07:40:00,389,279.0,180.755005
2023-08-30 07:40:00,390,276.0,202.0
2023-08-30 07:40:00,419,295.0,190.002136
2023-08-30 07:40:00,420,295.0,190.002136
2023-08-30 07:40:00,421,271.0,190.002136
2023-08-30 07:40:00,422,42.057747,0.0
2023-08-30 07:40:00,423,258.0,180.0
2023-08-30 07:40:00,432,144.0,108.0
2023-08-30 07:40:00,433,374.562347,254.0
2023-08-30 07:40:00,434,275.0,180.013397
2023-08-30 07:40:00,435,275.0,180.013397
2023-08-30 07:40:00,436,276.0,180.013397
2023-08-30 07:40:00,437,276.0,180.013397
2023-08-30 07:40:00,438,278.0,208.0
2023-08-30 07:40:00,439,280.0,208.0
2023-08-30 07:40:00,440,162.0,120.0
2023-08-30 07:40:00,441,162.0,120.0
2023-08-30 07:40:00,442,172.0,120.0
2023-08-30 07:40:00,443,0.0,0.0
2023-08-30 07:40:00,444,0.0,0.0
2023-08-30 07:40:00,450,224.0,130.414734
2023-08-30 07:40:00,451,133.0,85.0
2023-08-30 07:40:00,452,244.0,130.094299
2023-08-30 07:40:00,453,134.0,85.0
2023-08-30 07:40:00,459,384.500732,264.399994
2023-08-30 07:40:00,467,12.0,5.000153
2023-08-30 07:40:00,468,12.0,4.000366
2023-08-30 07:40:00,469,5.000153,1.600391
2023-08-30 07:40:00,471,15.0,7.0
2023-08-30 07:40:00,472,223.0,180.0
2023-08-30 07:40:00,473,126.0,90.0
2023-08-30 07:40:00,474,226.0,180.0
2023-08-30 07:40:00,475,126.0,90.0
2023-08-30 07:40:00,477,250.5,164.0
2023-08-30 07:40:00,478,250.5,164.0
2023-08-30 07:40:00,479,253.0,152.0
2023-08-30 07:40:00,480,248.0,164.0
2023-08-30 07:40:00,481,0.0,0.0
2023-08-30 07:40:00,482,126.5,76.0
2023-08-30 07:40:00,485,0.0,0.0
2023-08-30 07:40:00,486,45.0,20.00061
2023-08-30 07:40:00,487,22.999725,14.00032
2023-08-30 07:40:00,488,0.0,0.0
2023-08-30 07:40:00,489,994.0,795.0
2023-08-30 07:40:00,490,997.0,795.0
2023-08-30 07:40:00,491,965.0,791.0
2023-08-30 07:40:00,492,968.0,786.0
2023-08-30 07:40:00,493,992.0,795.0
2023-08-30 07:40:00,494,0.0,0.0
2023-08-30 07:40:00,495,0.0,0.0
2023-08-30 07:40:00,496,0.0,0.0
2023-08-30 07:40:00,497,0.0,0.0
2023-08-30 07:40:00,498,0.0,0.0
2023-08-30 07:40:00,499,353.0,265.0
2023-08-30 07:40:00,501,289.0,158.003479
2023-08-30 07:40:00,502,160.762329,160.762329
2023-08-30 07:40:00,503,288.0,200.0
2023-08-30 07:40:00,507,135.0,59.001785
2023-08-30 07:40:00,508,139.199997,106.0
2023-08-30 07:40:00,511,0.0,0.0
2023-08-30 07:40:00,512,0.0,0.0
2023-08-30 07:40:00,513,338.0,150.0
2023-08-30 07:40:00,514,134.0,120.0
2023-08-30 07:40:00,516,850.012939,749.988525
2023-08-30 07:40:00,521,577.0,577.0
2023-08-30 07:40:00,522,940.0,577.0
2023-08-30 07:40:00,523,0.0,0.0
2023-08-30 07:40:00,524,0.0,0.0
2023-08-30 07:40:00,525,0.0,0.0
2023-08-30 07:40:00,526,259.0,131.0
2023-08-30 07:40:00,527,1357.0,1058.099976
2023-08-30 07:40:00,528,259.0,131.0
2023-08-30 07:40:00,529,846.811523,616.4646
2023-08-30 07:40:00,530,846.811523,614.023804
2023-08-30 07:40:00,533,0.0,0.0
2023-08-30 07:40:00,534,0.0,0.0
2023-08-30 07:40:00,535,0.0,0.0
2023-08-30 07:40:00,536,0.0,0.0
2023-08-30 07:40:00,537,0.0,0.0
2023-08-30 07:40:00,538,0.0,0.0
2023-08-30 07:40:00,539,351.0,168.0
2023-08-30 07:40:00,540,182.0,84.0
2023-08-30 07:40:00,541,77.0,60.000916
2023-08-30 07:40:00,542,38.0,30.000458
2023-08-30 07:40:00,544,1012.0,795.0
2023-08-30 07:40:00,545,1012.0,795.0
2023-08-30 07:40:00,546,356.5,186.0
2023-08-30 07:40:00,547,356.5,186.0
2023-08-30 07:40:00,548,326.0,254.0
2023-08-30 07:40:00,549,239.0,120.0
2023-08-30 07:40:00,550,117.0,90.0
2023-08-30 07:40:00,554,748.489258,665.0
2023-08-30 07:40:00,555,746.152649,665.414062
2023-08-30 07:40:00,556,0.0,0.0
2023-08-30 07:40:00,557,0.0,0.0
2023-08-30 07:40:00,558,0.0,0.0
2023-08-30 07:40:00,559,0.0,0.0
2023-08-30 07:40:00,560,0.0,0.0
2023-08-30 07:45:00,1,50.0,40.000244
2023-08-30 07:45:00,2,50.0,40.000244
2023-08-30 07:45:00,3,383.834564,364.991486
2023-08-30 07:45:00,4,0.0,0.0
2023-08-30 07:45:00,5,0.0,0.0
2023-08-30 07:45:00,6,388.827393,364.991486
2023-08-30 07:45:00,7,392.764771,364.991486
2023-08-30 07:45:00,8,394.629242,364.991486
2023-08-30 07:45:00,9,439.494202,364.917023
2023-08-30 07:45:00,10,440.061737,364.371613
2023-08-30 07:45:00,11,0.0,0.0
2023-08-30 07:45:00,12,0.0,0.0
2023-08-30 07:45:00,15,522.0,476.292664
2023-08-30 07:45:00,16,524.0,474.484344
2023-08-30 07:45:00,17,450.09613,410.09613
2023-08-30 07:45:00,18,458.558868,418.558868
2023-08-30 07:45:00,27,615.0,615.0
2023-08-30 07:45:00,28,0.0,0.0
2023-08-30 07:45:00,29,612.0,612.0
2023-08-30 07:45:00,33,0.0,0.0
2023-08-30 07:45:00,36,989.0,795.0
2023-08-30 07:45:00,37,980.0,795.0
2023-08-30 07:45:00,43,368.599487,267.0
2023-08-30 07:45:00,46,483.368134,445.009064
2023-08-30 07:45:00,47,416.318298,409.996735
2023-08-30 07:45:00,48,435.337372,409.79837
2023-08-30 07:45:00,49,463.0,410.021515
2023-08-30 07:45:00,50,463.0,405.012726
2023-08-30 07:45:00,51,463.0,405.012726
2023-08-30 07:45:00,52,0.0,0.0
2023-08-30 07:45:00,53,0.0,0.0
2023-08-30 07:45:00,54,0.0,0.0
2023-08-30 07:45:00,55,0.0,0.0
2023-08-30 07:45:00,56,0.0,0.0
2023-08-30 07:45:00,57,0.0,0.0
2023-08-30 07:45:00,58,0.0,0.0
2023-08-30 07:45:00,59,0.0,0.0
2023-08-30 07:45:00,60,0.0,0.0
2023-08-30 07:45:00,61,463.0,393.467438
2023-08-30 07:45:00,62,446.541046,346.541046
2023-08-30 07:45:00,63,313.456451,280.0
2023-08-30 07:45:00,64,342.913818,280.014557
2023-08-30 07:45:00,65,334.665558,291.396149
2023-08-30 07:45:00,66,333.401031,300.62027
2023-08-30 07:45:00,67,0.0,0.0
2023-08-30 07:45:00,68,344.394012,314.010284
2023-08-30 07:45:00,69,732.117676,670.0
2023-08-30 07:45:00,70,730.623535,670.621338
2023-08-30 07:45:00,71,0.0,0.0
2023-08-30 07:45:00,72,0.0,0.0
2023-08-30 07:45:00,73,0.0,0.0
2023-08-30 07:45:00,74,0.0,0.0
2023-08-30 07:45:00,75,0.0,0.0
2023-08-30 07:45:00,76,0.0,0.0
2023-08-30 07:45:00,77,0.0,0.0
2023-08-30 07:45:00,78,0.0,0.0
2023-08-30 07:45:00,79,135.0,110.005325
2023-08-30 07:45:00,80,80.5,65.0
2023-08-30 07:45:00,83,330.51001,330.377655
2023-08-30 07:45:00,84,329.484344,329.484344
2023-08-30 07:45:00,85,329.820007,320.0
2023-08-30 07:45:00,86,329.130005,320.0
2023-08-30 07:45:00,87,0.0,0.0
2023-08-30 07:45:00,88,330.068329,329.757294
2023-08-30 07:45:00,89,331.200012,330.003937
2023-08-30 07:45:00,90,329.130005,329.130005
2023-08-30 07:45:00,91,821.575989,800.0
2023-08-30 07:45:00,92,705.920654,635.0
2023-08-30 07:45:00,95,0.0,0.0
2023-08-30 07:45:00,96,0.0,0.0
2023-08-30 07:45:00,97,0.0,0.0
2023-08-30 07:45:00,98,0.0,0.0
2023-08-30 07:45:00,99,0.0,0.0
2023-08-30 07:45:00,100,0.0,0.0
2023-08-30 07:45:00,101,0.0,0.0
2023-08-30 07:45:00,102,0.0,0.0
2023-08-30 07:45:00,103,0.0,0.0
2023-08-30 07:45:00,104,0.0,0.0
2023-08-30 07:45:00,105,0.0,0.0
2023-08-30 07:45:00,106,0.0,0.0
2023-08-30 07:45:00,107,0.0,0.0
2023-08-30 07:45:00,108,0.0,0.0
2023-08-30 07:45:00,112,38.0,38.0
2023-08-30 07:45:00,113,0.0,0.0
2023-08-30 07:45:00,114,11.0,10.0
2023-08-30 07:45:00,115,921.0,750.045654
2023-08-30 07:45:00,116,868.938904,750.045654
2023-08-30 07:45:00,117,0.0,0.0
2023-08-30 07:45:00,118,0.0,0.0
2023-08-30 07:45:00,119,0.0,0.0
2023-08-30 07:45:00,120,0.0,0.0
2023-08-30 07:45:00,126,0.0,0.0
2023-08-30 07:45:00,127,0.0,0.0
2023-08-30 07:45:00,128,994.0,750.0
2023-08-30 07:45:00,129,991.0,750.0
2023-08-30 07:45:00,130,0.0,0.0
2023-08-30 07:45:00,131,982.0,718.0
2023-08-30 07:45:00,132,935.0,758.0
2023-08-30 07:45:00,133,956.0,755.0
2023-08-30 07:45:00,134,280.297791,270.297791
2023-08-30 07:45:00,135,291.0,218.429108
2023-08-30 07:45:00,136,157.5,109.996994
2023-08-30 07:45:00,137,157.5,109.996994
2023-08-30 07:45:00,138,0.0,0.0
2023-08-30 07:45:00,139,285.5,198.0
2023-08-30 07:45:00,140,285.5,198.0
2023-08-30 07:45:00,141,272.0,188.0
2023-08-30 07:45:00,142,166.0,88.0
2023-08-30 07:45:00,143,14.329659,0.0
2023-08-30 07:45:00,144,87.5,52.0
2023-08-30 07:45:00,145,163.5,88.436272
2023-08-30 07:45:00,146,163.5,88.436272
2023-08-30 07:45:00,147,169.0,104.0
2023-08-30 07:45:00,150,0.0,0.0
2023-08-30 07:45:00,151,0.0,0.0
2023-08-30 07:45:00,152,0.0,0.0
2023-08-30 07:45:00,153,0.0,0.0
2023-08-30 07:45:00,154,241.0,134.0
2023-08-30 07:45:00,155,121.0,67.0
2023-08-30 07:45:00,156,396.0,340.0
2023-08-30 07:45:00,158,0.0,0.0
2023-08-30 07:45:00,159,990.0,795.0
2023-08-30 07:45:00,160,0.0,0.0
2023-08-30 07:45:00,161,0.0,0.0
2023-08-30 07:45:00,162,0.0,0.0
2023-08-30 07:45:00,166,0.0,0.0
2023-08-30 07:45:00,167,0.0,0.0
2023-08-30 07:45:00,168,0.0,0.0
2023-08-30 07:45:00,169,0.0,0.0
2023-08-30 07:45:00,170,0.0,0.0
2023-08-30 07:45:00,171,0.0,0.0
2023-08-30 07:45:00,172,0.0,0.0
2023-08-30 07:45:00,173,0.0,0.0
2023-08-30 07:45:00,174,0.0,0.0
2023-08-30 07:45:00,175,0.0,0.0
2023-08-30 07:45:00,176,285.0,152.0
2023-08-30 07:45:00,177,148.0,107.0
2023-08-30 07:45:00,178,7.441598,0.0
2023-08-30 07:45:00,179,0.0,0.0
2023-08-30 07:45:00,180,0.0,0.0
2023-08-30 07:45:00,181,151.5,115.997803
2023-08-30 07:45:00,182,151.5,115.997803
2023-08-30 07:45:00,183,177.0,120.0
2023-08-30 07:45:00,184,26.337206,0.0
2023-08-30 07:45:00,185,25.24579,0.0
2023-08-30 07:45:00,186,8.823036,0.0
2023-08-30 07:45:00,187,153.5,119.995728
2023-08-30 07:45:00,188,153.5,119.995728
2023-08-30 07:45:00,189,178.0,120.0
2023-08-30 07:45:00,190,992.0,795.0
2023-08-30 07:45:00,191,989.0,795.0
2023-08-30 07:45:00,193,16.999903,11.999903
2023-08-30 07:45:00,194,16.999903,11.999903
2023-08-30 07:45:00,195,0.0,0.0
2023-08-30 07:45:00,196,53.104923,35.0
2023-08-30 07:45:00,197,0.0,0.0
2023-08-30 07:45:00,198,0.0,0.0
2023-08-30 07:45:00,200,0.0,0.0
2023-08-30 07:45:00,207,0.0,0.0
2023-08-30 07:45:00,208,0.0,0.0
2023-08-30 07:45:00,209,0.0,0.0
2023-08-30 07:45:00,210,0.0,0.0
2023-08-30 07:45:00,211,0.0,0.0
2023-08-30 07:45:00,212,0.0,0.0
2023-08-30 07:45:00,213,0.0,0.0
2023-08-30 07:45:00,214,0.0,0.0
2023-08-30 07:45:00,215,0.0,0.0
2023-08-30 07:45:00,216,0.0,0.0
2023-08-30 07:45:00,217,25.0,20.99826
2023-08-30 07:45:00,218,25.0,20.99826
2023-08-30 07:45:00,219,25.0,20.99826
2023-08-30 07:45:00,220,25.0,20.99826
2023-08-30 07:45:00,231,0.0,0.0
2023-08-30 07:45:00,232,0.0,0.0
2023-08-30 07:45:00,233,0.0,0.0
2023-08-30 07:45:00,234,0.0,0.0
2023-08-30 07:45:00,237,0.0,0.0
2023-08-30 07:45:00,238,0.0,0.0
2023-08-30 07:45:00,240,284.0,200.0
2023-08-30 07:45:00,241,143.0,100.0
2023-08-30 07:45:00,242,0.0,0.0
2023-08-30 07:45:00,243,174.0,109.703369
2023-08-30 07:45:00,244,174.0,109.703369
2023-08-30 07:45:00,247,75.0,68.0
2023-08-30 07:45:00,248,10.731608,0.0
2023-08-30 07:45:00,249,160.666672,99.590454
2023-08-30 07:45:00,250,160.666672,99.334106
2023-08-30 07:45:00,251,160.666672,99.553833
2023-08-30 07:45:00,252,255.0,195.0
2023-08-30 07:45:00,253,0.0,0.0
2023-08-30 07:45:00,254,0.0,0.0
2023-08-30 07:45:00,255,248.5,167.0
2023-08-30 07:45:00,256,248.5,167.0
2023-08-30 07:45:00,257,264.0,216.0
2023-08-30 07:45:00,258,253.0,162.007477
2023-08-30 07:45:00,259,253.0,162.007477
2023-08-30 07:45:00,260,248.0,208.0
2023-08-30 07:45:00,264,10.000229,5.000229
2023-08-30 07:45:00,265,10.000229,5.000229
2023-08-30 07:45:00,266,0.0,0.0
2023-08-30 07:45:00,267,3.236071,0.0
2023-08-30 07:45:00,268,238.5,131.0
2023-08-30 07:45:00,269,238.5,131.0
2023-08-30 07:45:00,270,242.0,131.0
2023-08-30 07:45:00,271,0.0,0.0
2023-08-30 07:45:00,272,0.0,0.0
2023-08-30 07:45:00,273,0.0,0.0
2023-08-30 07:45:00,274,0.0,0.0
2023-08-30 07:45:00,275,29.094595,0.0
2023-08-30 07:45:00,276,79.0,50.0
2023-08-30 07:45:00,277,157.0,100.0
2023-08-30 07:45:00,278,70.0,50.0
2023-08-30 07:45:00,279,24.565092,0.0
2023-08-30 07:45:00,280,0.0,0.0
2023-08-30 07:45:00,281,26.677485,0.0
2023-08-30 07:45:00,282,0.0,0.0
2023-08-30 07:45:00,283,0.0,0.0
2023-08-30 07:45:00,284,0.0,0.0
2023-08-30 07:45:00,285,0.0,0.0
2023-08-30 07:45:00,286,0.0,0.0
2023-08-30 07:45:00,287,29.429153,0.0
2023-08-30 07:45:00,288,76.0,50.0
2023-08-30 07:45:00,289,0.0,0.0
2023-08-30 07:45:00,290,0.0,0.0
2023-08-30 07:45:00,291,0.0,0.0
2023-08-30 07:45:00,292,0.0,0.0
2023-08-30 07:45:00,293,0.0,0.0
2023-08-30 07:45:00,294,0.0,0.0
2023-08-30 07:45:00,299,179.0,123.99823
2023-08-30 07:45:00,300,0.0,0.0
2023-08-30 07:45:00,301,178.0,123.99823
2023-08-30 07:45:00,302,178.0,123.99823
2023-08-30 07:45:00,303,109.5,66.0
2023-08-30 07:45:00,304,218.0,132.0
2023-08-30 07:45:00,305,310.823364,215.001404
2023-08-30 07:45:00,306,355.0,286.0
2023-08-30 07:45:00,307,295.999451,200.004578
2023-08-30 07:45:00,308,144.0,119.995728
2023-08-30 07:45:00,309,144.0,119.995728
2023-08-30 07:45:00,310,165.0,122.0
2023-08-30 07:45:00,311,149.0,117.0
2023-08-30 07:45:00,312,149.0,117.0
2023-08-30 07:45:00,313,0.0,0.0
2023-08-30 07:45:00,314,0.0,0.0
2023-08-30 07:45:00,315,0.0,0.0
2023-08-30 07:45:00,316,0.0,0.0
2023-08-30 07:45:00,317,41.839149,0.0
2023-08-30 07:45:00,318,38.1544,0.0
2023-08-30 07:45:00,319,0.0,0.0
2023-08-30 07:45:00,320,156.5,122.0
2023-08-30 07:45:00,321,0.0,0.0
2023-08-30 07:45:00,322,88.0,68.0
2023-08-30 07:45:00,323,162.0,122.0
2023-08-30 07:45:00,324,162.0,122.0
2023-08-30 07:45:00,325,171.0,136.0
2023-08-30 07:45:00,326,139.666031,135.0
2023-08-30 07:45:00,327,138.140121,135.0
2023-08-30 07:45:00,328,173.0,150.0
2023-08-30 07:45:00,329,0.0,0.0
2023-08-30 07:45:00,330,0.0,0.0
2023-08-30 07:45:00,331,816.0,646.856934
2023-08-30 07:45:00,332,813.0,645.664917
2023-08-30 07:45:00,333,0.0,0.0
2023-08-30 07:45:00,334,0.0,0.0
2023-08-30 07:45:00,335,0.0,0.0
2023-08-30 07:45:00,336,0.0,0.0
2023-08-30 07:45:00,337,0.0,0.0
2023-08-30 07:45:00,338,0.0,0.0
2023-08-30 07:45:00,339,0.0,0.0
2023-08-30 07:45:00,340,818.0,676.211792
2023-08-30 07:45:00,341,817.0,675.879883
2023-08-30 07:45:00,342,166.0,135.0
2023-08-30 07:45:00,343,167.0,135.0
2023-08-30 07:45:00,344,0.0,0.0
2023-08-30 07:45:00,345,0.0,0.0
2023-08-30 07:45:00,346,114.0,80.0
2023-08-30 07:45:00,347,188.0,163.0
2023-08-30 07:45:00,348,0.0,0.0
2023-08-30 07:45:00,349,0.0,0.0
2023-08-30 07:45:00,350,0.0,0.0
2023-08-30 07:45:00,351,0.0,0.0
2023-08-30 07:45:00,352,0.0,0.0
2023-08-30 07:45:00,353,0.0,0.0
2023-08-30 07:45:00,354,0.0,0.0
2023-08-30 07:45:00,355,0.0,0.0
2023-08-30 07:45:00,356,25.0,10.0
2023-08-30 07:45:00,357,27.5,10.0
2023-08-30 07:45:00,358,0.0,0.0
2023-08-30 07:45:00,359,10.0,10.0
2023-08-30 07:45:00,360,0.0,0.0
2023-08-30 07:45:00,361,0.0,0.0
2023-08-30 07:45:00,362,0.0,0.0
2023-08-30 07:45:00,363,0.0,0.0
2023-08-30 07:45:00,366,398.414673,355.0
2023-08-30 07:45:00,367,0.0,0.0
2023-08-30 07:45:00,368,0.0,0.0
2023-08-30 07:45:00,369,0.0,0.0
2023-08-30 07:45:00,370,0.0,0.0
2023-08-30 07:45:00,371,0.0,0.0
2023-08-30 07:45:00,372,0.0,0.0
2023-08-30 07:45:00,373,0.0,0.0
2023-08-30 07:45:00,374,0.0,0.0
2023-08-30 07:45:00,375,0.0,0.0
2023-08-30 07:45:00,376,168.0,109.0
2023-08-30 07:45:00,377,0.0,0.0
2023-08-30 07:45:00,378,0.0,0.0
2023-08-30 07:45:00,379,0.0,0.0
2023-08-30 07:45:00,380,0.0,0.0
2023-08-30 07:45:00,381,0.0,0.0
2023-08-30 07:45:00,382,167.5,127.972534
2023-08-30 07:45:00,383,0.0,0.0
2023-08-30 07:45:00,384,0.0,0.0
2023-08-30 07:45:00,385,279.5,181.090759
2023-08-30 07:45:00,386,279.5,182.143616
2023-08-30 07:45:00,387,276.0,202.0
2023-08-30 07:45:00,388,279.0,181.319641
2023-08-30 07:45:00,389,279.0,180.785583
2023-08-30 07:45:00,390,276.0,202.0
2023-08-30 07:45:00,419,295.0,190.002136
2023-08-30 07:45:00,420,295.0,190.002136
2023-08-30 07:45:00,421,271.0,190.002136
2023-08-30 07:45:00,422,258.0,180.0
2023-08-30 07:45:00,423,258.0,180.0
2023-08-30 07:45:00,432,288.0,216.0
2023-08-30 07:45:00,433,372.009491,254.0
2023-08-30 07:45:00,434,275.0,180.013397
2023-08-30 07:45:00,435,275.0,180.013397
2023-08-30 07:45:00,436,276.0,180.013397
2023-08-30 07:45:00,437,276.0,180.013397
2023-08-30 07:45:00,438,278.0,208.0
2023-08-30 07:45:00,439,280.0,208.0
2023-08-30 07:45:00,440,162.0,120.0
2023-08-30 07:45:00,441,162.0,120.0
2023-08-30 07:45:00,442,172.0,120.0
2023-08-30 07:45:00,443,0.0,0.0
2023-08-30 07:45:00,444,0.0,0.0
2023-08-30 07:45:00,450,224.0,130.429993
2023-08-30 07:45:00,451,133.0,85.0
2023-08-30 07:45:00,452,244.0,130.094299
2023-08-30 07:45:00,453,134.0,85.0
2023-08-30 07:45:00,459,384.190796,264.399994
2023-08-30 07:45:00,467,12.0,5.000153
2023-08-30 07:45:00,468,12.0,4.000366
2023-08-30 07:45:00,469,5.000153,1.600391
2023-08-30 07:45:00,471,4.873543,0.0
2023-08-30 07:45:00,472,223.0,180.0
2023-08-30 07:45:00,473,126.0,90.0
2023-08-30 07:45:00,474,226.0,180.0
2023-08-30 07:45:00,475,126.0,90.0
2023-08-30 07:45:00,477,250.5,164.0
2023-08-30 07:45:00,478,250.5,164.0
2023-08-30 07:45:00,479,253.0,152.0
2023-08-30 07:45:00,480,248.0,164.0
2023-08-30 07:45:00,481,0.0,0.0
2023-08-30 07:45:00,482,126.5,76.0
2023-08-30 07:45:00,485,0.0,0.0
2023-08-30 07:45:00,486,45.0,20.00061
2023-08-30 07:45:00,487,22.999725,14.00032
2023-08-30 07:45:00,488,0.0,0.0
2023-08-30 07:45:00,489,994.0,795.0
2023-08-30 07:45:00,490,997.0,795.0
2023-08-30 07:45:00,491,965.0,791.0
2023-08-30 07:45:00,492,968.0,786.0
2023-08-30 07:45:00,493,992.0,795.0
2023-08-30 07:45:00,494,0.0,0.0
2023-08-30 07:45:00,495,0.0,0.0
2023-08-30 07:45:00,496,0.0,0.0
2023-08-30 07:45:00,497,0.0,0.0
2023-08-30 07:45:00,498,0.0,0.0
2023-08-30 07:45:00,499,353.0,265.0
2023-08-30 07:45:00,501,289.0,158.003479
2023-08-30 07:45:00,502,158.0,158.0
2023-08-30 07:45:00,503,288.0,200.0
2023-08-30 07:45:00,507,135.0,59.001785
2023-08-30 07:45:00,508,139.199997,106.0
2023-08-30 07:45:00,511,0.0,0.0
2023-08-30 07:45:00,512,0.0,0.0
2023-08-30 07:45:00,513,338.0,150.0
2023-08-30 07:45:00,514,134.0,120.0
2023-08-30 07:45:00,516,850.012939,749.988525
2023-08-30 07:45:00,521,577.0,577.0
2023-08-30 07:45:00,522,940.0,577.0
2023-08-30 07:45:00,523,0.0,0.0
2023-08-30 07:45:00,524,0.0,0.0
2023-08-30 07:45:00,525,0.0,0.0
2023-08-30 07:45:00,526,259.0,131.0
2023-08-30 07:45:00,527,1357.0,1058.099976
2023-08-30 07:45:00,528,259.0,131.0
2023-08-30 07:45:00,529,846.811523,633.816956
2023-08-30 07:45:00,530,846.811523,636.113953
2023-08-30 07:45:00,533,0.0,0.0
2023-08-30 07:45:00,534,0.0,0.0
2023-08-30 07:45:00,535,0.0,0.0
2023-08-30 07:45:00,536,0.0,0.0
2023-08-30 07:45:00,537,0.0,0.0
2023-08-30 07:45:00,538,0.0,0.0
2023-08-30 07:45:00,539,351.0,168.0
2023-08-30 07:45:00,540,182.0,84.0
2023-08-30 07:45:00,541,77.0,60.000916
2023-08-30 07:45:00,542,38.0,30.000458
2023-08-30 07:45:00,544,1012.0,795.0
2023-08-30 07:45:00,545,1012.0,795.0
2023-08-30 07:45:00,546,356.5,186.0
2023-08-30 07:45:00,547,356.5,186.0
2023-08-30 07:45:00,548,326.0,254.0
2023-08-30 07:45:00,549,239.0,120.0
2023-08-30 07:45:00,550,117.0,90.0
2023-08-30 07:45:00,554,748.489258,665.0
2023-08-30 07:45:00,555,746.152649,665.414062
2023-08-30 07:45:00,556,0.0,0.0
2023-08-30 07:45:00,557,0.0,0.0
2023-08-30 07:45:00,558,0.0,0.0
2023-08-30 07:45:00,559,0.0,0.0
2023-08-30 07:45:00,560,0.0,0.0
2023-08-30 07:50:00,1,50.0,40.000244
2023-08-30 07:50:00,2,50.0,40.000244
2023-08-30 07:50:00,3,414.93396,364.991486
2023-08-30 07:50:00,4,0.0,0.0
2023-08-30 07:50:00,5,0.0,0.0
2023-08-30 07:50:00,6,413.472473,364.991486
2023-08-30 07:50:00,7,414.088318,364.991486
2023-08-30 07:50:00,8,402.469971,364.991486
2023-08-30 07:50:00,9,439.960236,364.917023
2023-08-30 07:50:00,10,432.147247,364.396393
2023-08-30 07:50:00,11,0.0,0.0
2023-08-30 07:50:00,12,0.0,0.0
2023-08-30 07:50:00,15,522.0,472.177399
2023-08-30 07:50:00,16,524.0,480.3255
2023-08-30 07:50:00,17,462.324799,422.324799
2023-08-30 07:50:00,18,462.752808,422.752808
2023-08-30 07:50:00,27,615.0,615.0
2023-08-30 07:50:00,28,0.0,0.0
2023-08-30 07:50:00,29,612.0,612.0
2023-08-30 07:50:00,33,0.0,0.0
2023-08-30 07:50:00,36,989.0,795.0
2023-08-30 07:50:00,37,980.0,795.0
2023-08-30 07:50:00,43,371.0,267.0
2023-08-30 07:50:00,46,465.037445,445.009064
2023-08-30 07:50:00,47,409.996735,409.996735
2023-08-30 07:50:00,48,409.823151,409.823151
2023-08-30 07:50:00,49,462.713654,410.021515
2023-08-30 07:50:00,50,463.0,405.012726
2023-08-30 07:50:00,51,463.0,405.012726
2023-08-30 07:50:00,52,0.0,0.0
2023-08-30 07:50:00,53,0.0,0.0
2023-08-30 07:50:00,54,0.0,0.0
2023-08-30 07:50:00,55,0.0,0.0
2023-08-30 07:50:00,56,0.0,0.0
2023-08-30 07:50:00,57,0.0,0.0
2023-08-30 07:50:00,58,0.0,0.0
2023-08-30 07:50:00,59,0.0,0.0
2023-08-30 07:50:00,60,0.0,0.0
2023-08-30 07:50:00,61,463.0,395.057892
2023-08-30 07:50:00,62,448.759491,348.759491
2023-08-30 07:50:00,63,313.456451,280.0
2023-08-30 07:50:00,64,342.913818,280.014557
2023-08-30 07:50:00,65,334.665558,291.396149
2023-08-30 07:50:00,66,333.401031,300.62027
2023-08-30 07:50:00,67,0.0,0.0
2023-08-30 07:50:00,68,344.394012,314.010284
2023-08-30 07:50:00,69,732.117676,670.0
2023-08-30 07:50:00,70,730.623535,670.621338
2023-08-30 07:50:00,71,0.0,0.0
2023-08-30 07:50:00,72,0.0,0.0
2023-08-30 07:50:00,73,0.0,0.0
2023-08-30 07:50:00,74,0.0,0.0
2023-08-30 07:50:00,75,0.0,0.0
2023-08-30 07:50:00,76,0.0,0.0
2023-08-30 07:50:00,77,0.0,0.0
2023-08-30 07:50:00,78,0.0,0.0
2023-08-30 07:50:00,79,135.0,110.005325
2023-08-30 07:50:00,80,80.5,65.0
2023-08-30 07:50:00,83,330.51001,330.377655
2023-08-30 07:50:00,84,333.269989,329.509247
2023-08-30 07:50:00,85,329.820007,320.0
2023-08-30 07:50:00,86,329.130005,320.0
2023-08-30 07:50:00,87,0.0,0.0
2023-08-30 07:50:00,88,330.068329,329.757294
2023-08-30 07:50:00,89,331.200012,330.003937
2023-08-30 07:50:00,90,329.130005,329.130005
2023-08-30 07:50:00,91,821.575989,800.0
2023-08-30 07:50:00,92,705.920654,635.0
2023-08-30 07:50:00,95,0.0,0.0
2023-08-30 07:50:00,96,0.0,0.0
2023-08-30 07:50:00,97,0.0,0.0
2023-08-30 07:50:00,98,0.0,0.0
2023-08-30 07:50:00,99,0.0,0.0
2023-08-30 07:50:00,100,0.0,0.0
2023-08-30 07:50:00,101,0.0,0.0
2023-08-30 07:50:00,102,0.0,0.0
2023-08-30 07:50:00,103,0.0,0.0
2023-08-30 07:50:00,104,0.0,0.0
2023-08-30 07:50:00,105,0.0,0.0
2023-08-30 07:50:00,106,0.0,0.0
2023-08-30 07:50:00,107,0.0,0.0
2023-08-30 07:50:00,108,0.0,0.0
2023-08-30 07:50:00,112,38.0,38.0
2023-08-30 07:50:00,113,0.0,0.0
2023-08-30 07:50:00,114,11.0,10.0
2023-08-30 07:50:00,115,908.70105,750.045654
2023-08-30 07:50:00,116,876.105042,750.045654
2023-08-30 07:50:00,117,0.0,0.0
2023-08-30 07:50:00,118,0.0,0.0
2023-08-30 07:50:00,119,0.0,0.0
2023-08-30 07:50:00,120,0.0,0.0
2023-08-30 07:50:00,126,0.0,0.0
2023-08-30 07:50:00,127,0.0,0.0
2023-08-30 07:50:00,128,994.0,750.0
2023-08-30 07:50:00,129,991.0,750.0
2023-08-30 07:50:00,130,0.0,0.0
2023-08-30 07:50:00,131,982.0,718.0
2023-08-30 07:50:00,132,935.0,758.0
2023-08-30 07:50:00,133,956.0,755.0
2023-08-30 07:50:00,134,280.626709,270.626709
2023-08-30 07:50:00,135,291.0,213.316986
2023-08-30 07:50:00,136,157.5,109.996994
2023-08-30 07:50:00,137,157.5,109.996994
2023-08-30 07:50:00,138,0.0,0.0
2023-08-30 07:50:00,139,285.5,198.0
2023-08-30 07:50:00,140,285.5,198.0
2023-08-30 07:50:00,141,272.0,188.0
2023-08-30 07:50:00,142,166.0,88.0
2023-08-30 07:50:00,143,14.925211,0.0
2023-08-30 07:50:00,144,87.5,52.0
2023-08-30 07:50:00,145,163.5,88.436272
2023-08-30 07:50:00,146,163.5,88.436272
2023-08-30 07:50:00,147,169.0,104.0
2023-08-30 07:50:00,150,0.0,0.0
2023-08-30 07:50:00,151,0.0,0.0
2023-08-30 07:50:00,152,0.0,0.0
2023-08-30 07:50:00,153,0.0,0.0
2023-08-30 07:50:00,154,241.0,134.0
2023-08-30 07:50:00,155,121.0,67.0
2023-08-30 07:50:00,156,396.0,340.0
2023-08-30 07:50:00,158,0.0,0.0
2023-08-30 07:50:00,159,990.0,795.0
2023-08-30 07:50:00,160,0.0,0.0
2023-08-30 07:50:00,161,0.0,0.0
2023-08-30 07:50:00,162,0.0,0.0
2023-08-30 07:50:00,166,0.0,0.0
2023-08-30 07:50:00,167,0.0,0.0
2023-08-30 07:50:00,168,0.0,0.0
2023-08-30 07:50:00,169,0.0,0.0
2023-08-30 07:50:00,170,0.0,0.0
2023-08-30 07:50:00,171,0.0,0.0
2023-08-30 07:50:00,172,0.0,0.0
2023-08-30 07:50:00,173,0.0,0.0
2023-08-30 07:50:00,174,0.0,0.0
2023-08-30 07:50:00,175,0.0,0.0
2023-08-30 07:50:00,176,285.0,152.0
2023-08-30 07:50:00,177,148.0,107.0
2023-08-30 07:50:00,178,16.677225,0.0
2023-08-30 07:50:00,179,13.937093,0.0
2023-08-30 07:50:00,180,0.0,0.0
2023-08-30 07:50:00,181,151.5,115.997803
2023-08-30 07:50:00,182,151.5,115.997803
2023-08-30 07:50:00,183,177.0,120.0
2023-08-30 07:50:00,184,26.058907,0.0
2023-08-30 07:50:00,185,24.936913,0.0
2023-08-30 07:50:00,186,178.0,122.0
2023-08-30 07:50:00,187,153.5,119.995728
2023-08-30 07:50:00,188,153.5,119.995728
2023-08-30 07:50:00,189,178.0,120.0
2023-08-30 07:50:00,190,992.0,795.0
2023-08-30 07:50:00,191,989.0,795.0
2023-08-30 07:50:00,193,16.999903,11.999903
2023-08-30 07:50:00,194,16.999903,11.999903
2023-08-30 07:50:00,195,0.0,0.0
2023-08-30 07:50:00,196,53.104923,35.0
2023-08-30 07:50:00,197,0.0,0.0
2023-08-30 07:50:00,198,0.0,0.0
2023-08-30 07:50:00,200,0.0,0.0
2023-08-30 07:50:00,207,0.0,0.0
2023-08-30 07:50:00,208,0.0,0.0
2023-08-30 07:50:00,209,0.0,0.0
2023-08-30 07:50:00,210,0.0,0.0
2023-08-30 07:50:00,211,0.0,0.0
2023-08-30 07:50:00,212,0.0,0.0
2023-08-30 07:50:00,213,0.0,0.0
2023-08-30 07:50:00,214,0.0,0.0
2023-08-30 07:50:00,215,0.0,0.0
2023-08-30 07:50:00,216,0.0,0.0
2023-08-30 07:50:00,217,25.0,20.99826
2023-08-30 07:50:00,218,25.0,20.99826
2023-08-30 07:50:00,219,25.0,20.99826
2023-08-30 07:50:00,220,25.0,20.99826
2023-08-30 07:50:00,231,0.0,0.0
2023-08-30 07:50:00,232,0.0,0.0
2023-08-30 07:50:00,233,0.0,0.0
2023-08-30 07:50:00,234,0.0,0.0
2023-08-30 07:50:00,237,0.0,0.0
2023-08-30 07:50:00,238,0.0,0.0
2023-08-30 07:50:00,240,284.0,200.0
2023-08-30 07:50:00,241,143.0,100.0
2023-08-30 07:50:00,242,19.318779,0.0
2023-08-30 07:50:00,243,174.0,109.703369
2023-08-30 07:50:00,244,174.0,109.703369
2023-08-30 07:50:00,247,75.0,68.0
2023-08-30 07:50:00,248,11.103473,0.0
2023-08-30 07:50:00,249,160.666672,99.553833
2023-08-30 07:50:00,250,160.666672,99.334106
2023-08-30 07:50:00,251,160.666672,99.590454
2023-08-30 07:50:00,252,255.0,195.0
2023-08-30 07:50:00,253,0.0,0.0
2023-08-30 07:50:00,254,0.0,0.0
2023-08-30 07:50:00,255,248.5,167.0
2023-08-30 07:50:00,256,248.5,167.0
2023-08-30 07:50:00,257,264.0,216.0
2023-08-30 07:50:00,258,253.0,162.007477
2023-08-30 07:50:00,259,253.0,162.007477
2023-08-30 07:50:00,260,248.0,208.0
2023-08-30 07:50:00,264,10.000229,5.000229
2023-08-30 07:50:00,265,10.000229,5.000229
2023-08-30 07:50:00,266,0.0,0.0
2023-08-30 07:50:00,267,0.0,0.0
2023-08-30 07:50:00,268,238.5,131.0
2023-08-30 07:50:00,269,238.5,131.0
2023-08-30 07:50:00,270,242.0,131.0
2023-08-30 07:50:00,271,0.0,0.0
2023-08-30 07:50:00,272,0.0,0.0
2023-08-30 07:50:00,273,0.0,0.0
2023-08-30 07:50:00,274,0.0,0.0
2023-08-30 07:50:00,275,29.978735,0.0
2023-08-30 07:50:00,276,79.0,50.0
2023-08-30 07:50:00,277,157.0,100.0
2023-08-30 07:50:00,278,70.0,50.0
2023-08-30 07:50:00,279,24.985867,0.0
2023-08-30 07:50:00,280,0.0,0.0
2023-08-30 07:50:00,281,26.671099,0.0
2023-08-30 07:50:00,282,0.0,0.0
2023-08-30 07:50:00,283,0.0,0.0
2023-08-30 07:50:00,284,0.0,0.0
2023-08-30 07:50:00,285,0.0,0.0
2023-08-30 07:50:00,286,0.0,0.0
2023-08-30 07:50:00,287,29.872042,0.0
2023-08-30 07:50:00,288,76.0,50.0
2023-08-30 07:50:00,289,0.0,0.0
2023-08-30 07:50:00,290,0.0,0.0
2023-08-30 07:50:00,291,0.0,0.0
2023-08-30 07:50:00,292,0.0,0.0
2023-08-30 07:50:00,293,0.0,0.0
2023-08-30 07:50:00,294,0.0,0.0
2023-08-30 07:50:00,299,179.0,123.99823
2023-08-30 07:50:00,300,0.0,0.0
2023-08-30 07:50:00,301,178.0,123.99823
2023-08-30 07:50:00,302,178.0,123.99823
2023-08-30 07:50:00,303,109.5,66.0
2023-08-30 07:50:00,304,218.0,132.0
2023-08-30 07:50:00,305,311.295532,215.001404
2023-08-30 07:50:00,306,355.0,286.0
2023-08-30 07:50:00,307,296.068268,200.004578
2023-08-30 07:50:00,308,144.0,119.995728
2023-08-30 07:50:00,309,144.0,119.995728
2023-08-30 07:50:00,310,165.0,122.0
2023-08-30 07:50:00,311,149.0,117.0
2023-08-30 07:50:00,312,149.0,117.0
2023-08-30 07:50:00,313,13.915518,0.0
2023-08-30 07:50:00,314,0.0,0.0
2023-08-30 07:50:00,315,0.0,0.0
2023-08-30 07:50:00,316,0.0,0.0
2023-08-30 07:50:00,317,147.5,117.0
2023-08-30 07:50:00,318,147.5,117.0
2023-08-30 07:50:00,319,0.0,0.0
2023-08-30 07:50:00,320,156.5,122.0
2023-08-30 07:50:00,321,0.0,0.0
2023-08-30 07:50:00,322,88.0,68.0
2023-08-30 07:50:00,323,162.0,122.0
2023-08-30 07:50:00,324,162.0,122.0
2023-08-30 07:50:00,325,171.0,136.0
2023-08-30 07:50:00,326,139.866318,135.0
2023-08-30 07:50:00,327,137.281784,135.0
2023-08-30 07:50:00,328,173.0,150.0
2023-08-30 07:50:00,329,0.0,0.0
2023-08-30 07:50:00,330,0.0,0.0
2023-08-30 07:50:00,331,816.0,644.669189
2023-08-30 07:50:00,332,813.0,645.664917
2023-08-30 07:50:00,333,0.0,0.0
2023-08-30 07:50:00,334,0.0,0.0
2023-08-30 07:50:00,335,0.0,0.0
2023-08-30 07:50:00,336,0.0,0.0
2023-08-30 07:50:00,337,0.0,0.0
2023-08-30 07:50:00,338,0.0,0.0
2023-08-30 07:50:00,339,0.0,0.0
2023-08-30 07:50:00,340,818.0,676.916992
2023-08-30 07:50:00,341,817.0,676.834106
2023-08-30 07:50:00,342,166.0,135.0
2023-08-30 07:50:00,343,167.0,135.0
2023-08-30 07:50:00,344,0.0,0.0
2023-08-30 07:50:00,345,0.0,0.0
2023-08-30 07:50:00,346,114.0,80.0
2023-08-30 07:50:00,347,188.0,163.0
2023-08-30 07:50:00,348,0.0,0.0
2023-08-30 07:50:00,349,0.0,0.0
2023-08-30 07:50:00,350,0.0,0.0
2023-08-30 07:50:00,351,0.0,0.0
2023-08-30 07:50:00,352,0.0,0.0
2023-08-30 07:50:00,353,0.0,0.0
2023-08-30 07:50:00,354,0.0,0.0
2023-08-30 07:50:00,355,0.0,0.0
2023-08-30 07:50:00,356,25.0,10.0
2023-08-30 07:50:00,357,27.5,10.0
2023-08-30 07:50:00,358,0.0,0.0
2023-08-30 07:50:00,359,10.0,10.0
2023-08-30 07:50:00,360,0.0,0.0
2023-08-30 07:50:00,361,0.0,0.0
2023-08-30 07:50:00,362,0.0,0.0
2023-08-30 07:50:00,363,0.0,0.0
2023-08-30 07:50:00,366,398.014771,355.0
2023-08-30 07:50:00,367,0.0,0.0
2023-08-30 07:50:00,368,0.0,0.0
2023-08-30 07:50:00,369,0.0,0.0
2023-08-30 07:50:00,370,0.0,0.0
2023-08-30 07:50:00,371,0.0,0.0
2023-08-30 07:50:00,372,0.0,0.0
2023-08-30 07:50:00,373,0.0,0.0
2023-08-30 07:50:00,374,0.0,0.0
2023-08-30 07:50:00,375,0.0,0.0
2023-08-30 07:50:00,376,168.0,109.0
2023-08-30 07:50:00,377,0.0,0.0
2023-08-30 07:50:00,378,0.0,0.0
2023-08-30 07:50:00,379,0.0,0.0
2023-08-30 07:50:00,380,0.0,0.0
2023-08-30 07:50:00,381,0.0,0.0
2023-08-30 07:50:00,382,167.5,127.972534
2023-08-30 07:50:00,383,0.0,0.0
2023-08-30 07:50:00,384,0.0,0.0
2023-08-30 07:50:00,385,279.5,181.090759
2023-08-30 07:50:00,386,279.5,181.487488
2023-08-30 07:50:00,387,276.0,202.0
2023-08-30 07:50:00,388,279.0,181.319641
2023-08-30 07:50:00,389,279.0,180.755005
2023-08-30 07:50:00,390,276.0,202.0
2023-08-30 07:50:00,419,295.0,190.002136
2023-08-30 07:50:00,420,295.0,190.002136
2023-08-30 07:50:00,421,271.0,190.002136
2023-08-30 07:50:00,422,258.0,180.0
2023-08-30 07:50:00,423,258.0,180.0
2023-08-30 07:50:00,432,288.0,216.0
2023-08-30 07:50:00,433,372.762268,254.0
2023-08-30 07:50:00,434,275.0,180.013397
2023-08-30 07:50:00,435,275.0,180.013397
2023-08-30 07:50:00,436,276.0,180.013397
2023-08-30 07:50:00,437,276.0,180.013397
2023-08-30 07:50:00,438,278.0,208.0
2023-08-30 07:50:00,439,280.0,208.0
2023-08-30 07:50:00,440,162.0,120.0
2023-08-30 07:50:00,441,162.0,120.0
2023-08-30 07:50:00,442,172.0,120.0
2023-08-30 07:50:00,443,0.0,0.0
2023-08-30 07:50:00,444,0.0,0.0
2023-08-30 07:50:00,450,224.0,130.429993
2023-08-30 07:50:00,451,133.0,85.0
2023-08-30 07:50:00,452,244.0,130.094299
2023-08-30 07:50:00,453,134.0,85.0
2023-08-30 07:50:00,459,385.478394,264.399994
2023-08-30 07:50:00,467,12.0,5.000153
2023-08-30 07:50:00,468,12.0,4.000366
2023-08-30 07:50:00,469,5.000153,1.600391
2023-08-30 07:50:00,471,4.90705,0.0
2023-08-30 07:50:00,472,223.0,180.0
2023-08-30 07:50:00,473,126.0,90.0
2023-08-30 07:50:00,474,226.0,180.0
2023-08-30 07:50:00,475,126.0,90.0
2023-08-30 07:50:00,477,250.5,164.0
2023-08-30 07:50:00,478,250.5,164.0
2023-08-30 07:50:00,479,253.0,152.0
2023-08-30 07:50:00,480,248.0,164.0
2023-08-30 07:50:00,481,0.0,0.0
2023-08-30 07:50:00,482,126.5,76.0
2023-08-30 07:50:00,485,0.0,0.0
2023-08-30 07:50:00,486,45.0,20.00061
2023-08-30 07:50:00,487,22.999725,14.00032
2023-08-30 07:50:00,488,0.0,0.0
2023-08-30 07:50:00,489,994.0,795.0
2023-08-30 07:50:00,490,997.0,795.0
2023-08-30 07:50:00,491,965.0,791.0
2023-08-30 07:50:00,492,968.0,786.0
2023-08-30 07:50:00,493,992.0,795.0
2023-08-30 07:50:00,494,0.0,0.0
2023-08-30 07:50:00,495,0.0,0.0
2023-08-30 07:50:00,496,0.0,0.0
2023-08-30 07:50:00,497,0.0,0.0
2023-08-30 07:50:00,498,0.0,0.0
2023-08-30 07:50:00,499,353.0,265.0
2023-08-30 07:50:00,501,289.0,158.003479
2023-08-30 07:50:00,502,159.526367,159.526367
2023-08-30 07:50:00,503,288.0,200.0
2023-08-30 07:50:00,507,135.0,59.001785
2023-08-30 07:50:00,508,139.199997,106.0
2023-08-30 07:50:00,511,0.0,0.0
2023-08-30 07:50:00,512,0.0,0.0
2023-08-30 07:50:00,513,338.0,150.0
2023-08-30 07:50:00,514,134.0,120.0
2023-08-30 07:50:00,516,850.012939,749.988525
2023-08-30 07:50:00,521,577.0,577.0
2023-08-30 07:50:00,522,940.0,577.0
2023-08-30 07:50:00,523,0.0,0.0
2023-08-30 07:50:00,524,0.0,0.0
2023-08-30 07:50:00,525,0.0,0.0
2023-08-30 07:50:00,526,259.0,131.0
2023-08-30 07:50:00,527,1357.0,1058.099976
2023-08-30 07:50:00,528,259.0,131.0
2023-08-30 07:50:00,529,846.811523,626.631042
2023-08-30 07:50:00,530,846.811523,625.554321
2023-08-30 07:50:00,533,0.0,0.0
2023-08-30 07:50:00,534,0.0,0.0
2023-08-30 07:50:00,535,0.0,0.0
2023-08-30 07:50:00,536,0.0,0.0
2023-08-30 07:50:00,537,0.0,0.0
2023-08-30 07:50:00,538,0.0,0.0
2023-08-30 07:50:00,539,351.0,168.0
2023-08-30 07:50:00,540,182.0,84.0
2023-08-30 07:50:00,541,77.0,60.000916
2023-08-30 07:50:00,542,38.0,30.000458
2023-08-30 07:50:00,544,1012.0,795.0
2023-08-30 07:50:00,545,1012.0,795.0
2023-08-30 07:50:00,546,356.5,186.0
2023-08-30 07:50:00,547,356.5,186.0
2023-08-30 07:50:00,548,326.0,254.0
2023-08-30 07:50:00,549,239.0,120.0
2023-08-30 07:50:00,550,117.0,90.0
2023-08-30 07:50:00,554,748.489258,665.0
2023-08-30 07:50:00,555,746.152649,665.414062
2023-08-30 07:50:00,556,0.0,0.0
2023-08-30 07:50:00,557,0.0,0.0
2023-08-30 07:50:00,558,0.0,0.0
2023-08-30 07:50:00,559,0.0,0.0
2023-08-30 07:50:00,560,0.0,0.0
2023-08-30 07:55:00,1,50.0,40.000244
2023-08-30 07:55:00,2,50.0,40.000244
2023-08-30 07:55:00,3,415.238983,364.991486
2023-08-30 07:55:00,4,0.0,0.0
2023-08-30 07:55:00,5,0.0,0.0
2023-08-30 07:55:00,6,414.910767,364.991486
2023-08-30 07:55:00,7,414.230225,364.991486
2023-08-30 07:55:00,8,407.488434,364.991486
2023-08-30 07:55:00,9,430.747559,364.917023
2023-08-30 07:55:00,10,434.304779,364.371613
2023-08-30 07:55:00,11,0.0,0.0
2023-08-30 07:55:00,12,0.0,0.0
2023-08-30 07:55:00,15,522.0,470.773499
2023-08-30 07:55:00,16,524.0,476.678589
2023-08-30 07:55:00,17,460.252563,420.252563
2023-08-30 07:55:00,18,466.0,433.403748
2023-08-30 07:55:00,27,615.0,615.0
2023-08-30 07:55:00,28,0.0,0.0
2023-08-30 07:55:00,29,612.0,612.0
2023-08-30 07:55:00,33,0.0,0.0
2023-08-30 07:55:00,36,989.0,795.0
2023-08-30 07:55:00,37,980.0,795.0
2023-08-30 07:55:00,43,371.0,267.0
2023-08-30 07:55:00,46,479.509369,445.009064
2023-08-30 07:55:00,47,437.680603,409.996735
2023-08-30 07:55:00,48,452.17572,410.517487
2023-08-30 07:55:00,49,462.713654,410.021515
2023-08-30 07:55:00,50,463.0,405.012726
2023-08-30 07:55:00,51,463.0,405.012726
2023-08-30 07:55:00,52,0.0,0.0
2023-08-30 07:55:00,53,0.0,0.0
2023-08-30 07:55:00,54,0.0,0.0
2023-08-30 07:55:00,55,0.0,0.0
2023-08-30 07:55:00,56,0.0,0.0
2023-08-30 07:55:00,57,0.0,0.0
2023-08-30 07:55:00,58,0.0,0.0
2023-08-30 07:55:00,59,0.0,0.0
2023-08-30 07:55:00,60,0.0,0.0
2023-08-30 07:55:00,61,463.0,394.672852
2023-08-30 07:55:00,62,446.365631,346.365631
2023-08-30 07:55:00,63,313.456451,280.0
2023-08-30 07:55:00,64,342.913818,280.014557
2023-08-30 07:55:00,65,334.665558,291.371246
2023-08-30 07:55:00,66,333.401031,300.62027
2023-08-30 07:55:00,67,0.0,0.0
2023-08-30 07:55:00,68,344.394012,304.810822
2023-08-30 07:55:00,69,732.117676,670.0
2023-08-30 07:55:00,70,730.623535,670.621338
2023-08-30 07:55:00,71,0.0,0.0
2023-08-30 07:55:00,72,0.0,0.0
2023-08-30 07:55:00,73,0.0,0.0
2023-08-30 07:55:00,74,0.0,0.0
2023-08-30 07:55:00,75,0.0,0.0
2023-08-30 07:55:00,76,0.0,0.0
2023-08-30 07:55:00,77,0.0,0.0
2023-08-30 07:55:00,78,0.0,0.0
2023-08-30 07:55:00,79,135.0,110.005325
2023-08-30 07:55:00,80,80.5,65.0
2023-08-30 07:55:00,83,330.51001,330.377655
2023-08-30 07:55:00,84,333.269989,329.509247
2023-08-30 07:55:00,85,329.820007,320.0
2023-08-30 07:55:00,86,329.130005,320.0
2023-08-30 07:55:00,87,0.0,0.0
2023-08-30 07:55:00,88,330.068329,329.757294
2023-08-30 07:55:00,89,331.200012,330.003937
2023-08-30 07:55:00,90,329.130005,329.130005
2023-08-30 07:55:00,91,821.575989,800.0
2023-08-30 07:55:00,92,705.920654,635.0
2023-08-30 07:55:00,95,0.0,0.0
2023-08-30 07:55:00,96,0.0,0.0
2023-08-30 07:55:00,97,0.0,0.0
2023-08-30 07:55:00,98,0.0,0.0
2023-08-30 07:55:00,99,0.0,0.0
2023-08-30 07:55:00,100,0.0,0.0
2023-08-30 07:55:00,101,0.0,0.0
2023-08-30 07:55:00,102,0.0,0.0
2023-08-30 07:55:00,103,0.0,0.0
2023-08-30 07:55:00,104,0.0,0.0
2023-08-30 07:55:00,105,0.0,0.0
2023-08-30 07:55:00,106,0.0,0.0
2023-08-30 07:55:00,107,0.0,0.0
2023-08-30 07:55:00,108,0.0,0.0
2023-08-30 07:55:00,112,37.5,30.0
2023-08-30 07:55:00,113,0.0,0.0
2023-08-30 07:55:00,114,11.0,10.0
2023-08-30 07:55:00,115,909.030457,750.045654
2023-08-30 07:55:00,116,900.354309,750.045654
2023-08-30 07:55:00,117,0.0,0.0
2023-08-30 07:55:00,118,0.0,0.0
2023-08-30 07:55:00,119,0.0,0.0
2023-08-30 07:55:00,120,0.0,0.0
2023-08-30 07:55:00,126,0.0,0.0
2023-08-30 07:55:00,127,0.0,0.0
2023-08-30 07:55:00,128,994.0,750.0
2023-08-30 07:55:00,129,991.0,750.0
2023-08-30 07:55:00,130,0.0,0.0
2023-08-30 07:55:00,131,982.0,718.0
2023-08-30 07:55:00,132,935.0,758.0
2023-08-30 07:55:00,133,956.0,755.0
2023-08-30 07:55:00,134,280.17157,270.17157
2023-08-30 07:55:00,135,291.0,210.0
2023-08-30 07:55:00,136,157.5,109.996994
2023-08-30 07:55:00,137,157.5,109.996994
2023-08-30 07:55:00,138,0.0,0.0
2023-08-30 07:55:00,139,285.5,198.0
2023-08-30 07:55:00,140,285.5,198.0
2023-08-30 07:55:00,141,272.0,188.0
2023-08-30 07:55:00,142,166.0,88.0
2023-08-30 07:55:00,143,30.787315,0.0
2023-08-30 07:55:00,144,87.5,52.0
2023-08-30 07:55:00,145,163.5,88.436272
2023-08-30 07:55:00,146,163.5,88.436272
2023-08-30 07:55:00,147,169.0,104.0
2023-08-30 07:55:00,150,0.0,0.0
2023-08-30 07:55:00,151,0.0,0.0
2023-08-30 07:55:00,152,0.0,0.0
2023-08-30 07:55:00,153,0.0,0.0
2023-08-30 07:55:00,154,241.0,134.0
2023-08-30 07:55:00,155,121.0,67.0
2023-08-30 07:55:00,156,396.0,340.0
2023-08-30 07:55:00,158,0.0,0.0
2023-08-30 07:55:00,159,990.0,795.0
2023-08-30 07:55:00,160,0.0,0.0
2023-08-30 07:55:00,161,0.0,0.0
2023-08-30 07:55:00,162,0.0,0.0
2023-08-30 07:55:00,166,0.0,0.0
2023-08-30 07:55:00,167,0.0,0.0
2023-08-30 07:55:00,168,0.0,0.0
2023-08-30 07:55:00,169,0.0,0.0
2023-08-30 07:55:00,170,0.0,0.0
2023-08-30 07:55:00,171,0.0,0.0
2023-08-30 07:55:00,172,0.0,0.0
2023-08-30 07:55:00,173,0.0,0.0
2023-08-30 07:55:00,174,0.0,0.0
2023-08-30 07:55:00,175,0.0,0.0
2023-08-30 07:55:00,176,285.0,152.0
2023-08-30 07:55:00,177,148.0,107.0
2023-08-30 07:55:00,178,17.281202,0.0
2023-08-30 07:55:00,179,19.889759,0.0
2023-08-30 07:55:00,180,0.0,0.0
2023-08-30 07:55:00,181,151.5,115.997803
2023-08-30 07:55:00,182,151.5,115.997803
2023-08-30 07:55:00,183,177.0,120.0
2023-08-30 07:55:00,184,25.579981,0.0
2023-08-30 07:55:00,185,24.976967,0.0
2023-08-30 07:55:00,186,178.0,122.0
2023-08-30 07:55:00,187,153.5,119.995728
2023-08-30 07:55:00,188,153.5,119.995728
2023-08-30 07:55:00,189,178.0,120.0
2023-08-30 07:55:00,190,992.0,795.0
2023-08-30 07:55:00,191,989.0,795.0
2023-08-30 07:55:00,193,16.999903,11.999903
2023-08-30 07:55:00,194,16.999903,11.999903
2023-08-30 07:55:00,195,0.0,0.0
2023-08-30 07:55:00,196,53.104923,35.0
2023-08-30 07:55:00,197,0.0,0.0
2023-08-30 07:55:00,198,0.0,0.0
2023-08-30 07:55:00,200,0.0,0.0
2023-08-30 07:55:00,207,0.0,0.0
2023-08-30 07:55:00,208,0.0,0.0
2023-08-30 07:55:00,209,0.0,0.0
2023-08-30 07:55:00,210,0.0,0.0
2023-08-30 07:55:00,211,0.0,0.0
2023-08-30 07:55:00,212,0.0,0.0
2023-08-30 07:55:00,213,0.0,0.0
2023-08-30 07:55:00,214,0.0,0.0
2023-08-30 07:55:00,215,0.0,0.0
2023-08-30 07:55:00,216,0.0,0.0
2023-08-30 07:55:00,217,25.0,20.99826
2023-08-30 07:55:00,218,25.0,20.99826
2023-08-30 07:55:00,219,25.0,20.99826
2023-08-30 07:55:00,220,25.0,20.99826
2023-08-30 07:55:00,231,0.0,0.0
2023-08-30 07:55:00,232,0.0,0.0
2023-08-30 07:55:00,233,0.0,0.0
2023-08-30 07:55:00,234,0.0,0.0
2023-08-30 07:55:00,237,0.0,0.0
2023-08-30 07:55:00,238,0.0,0.0
2023-08-30 07:55:00,240,284.0,200.0
2023-08-30 07:55:00,241,143.0,100.0
2023-08-30 07:55:00,242,19.094206,0.0
2023-08-30 07:55:00,243,174.0,109.703369
2023-08-30 07:55:00,244,174.0,109.703369
2023-08-30 07:55:00,247,75.0,68.0
2023-08-30 07:55:00,248,11.838029,0.0
2023-08-30 07:55:00,249,160.666672,99.498901
2023-08-30 07:55:00,250,160.666672,99.334106
2023-08-30 07:55:00,251,160.666672,99.553833
2023-08-30 07:55:00,252,255.0,195.0
2023-08-30 07:55:00,253,0.0,0.0
2023-08-30 07:55:00,254,0.0,0.0
2023-08-30 07:55:00,255,248.5,167.0
2023-08-30 07:55:00,256,248.5,167.0
2023-08-30 07:55:00,257,264.0,216.0
2023-08-30 07:55:00,258,253.0,162.007477
2023-08-30 07:55:00,259,253.0,162.007477
2023-08-30 07:55:00,260,248.0,208.0
2023-08-30 07:55:00,264,10.000229,5.000229
2023-08-30 07:55:00,265,10.000229,5.000229
2023-08-30 07:55:00,266,0.0,0.0
2023-08-30 07:55:00,267,0.0,0.0
2023-08-30 07:55:00,268,238.5,131.0
2023-08-30 07:55:00,269,238.5,131.0
2023-08-30 07:55:00,270,242.0,131.0
2023-08-30 07:55:00,271,0.0,0.0
2023-08-30 07:55:00,272,0.0,0.0
2023-08-30 07:55:00,273,0.0,0.0
2023-08-30 07:55:00,274,0.0,0.0
2023-08-30 07:55:00,275,161.0,100.0
2023-08-30 07:55:00,276,79.0,50.0
2023-08-30 07:55:00,277,157.0,100.0
2023-08-30 07:55:00,278,70.0,50.0
2023-08-30 07:55:00,279,25.476301,0.0
2023-08-30 07:55:00,280,0.987356,0.0
2023-08-30 07:55:00,281,26.719965,0.0
2023-08-30 07:55:00,282,0.0,0.0
2023-08-30 07:55:00,283,0.0,0.0
2023-08-30 07:55:00,284,0.0,0.0
2023-08-30 07:55:00,285,0.0,0.0
2023-08-30 07:55:00,286,0.0,0.0
2023-08-30 07:55:00,287,163.0,100.0
2023-08-30 07:55:00,288,76.0,50.0
2023-08-30 07:55:00,289,0.0,0.0
2023-08-30 07:55:00,290,0.0,0.0
2023-08-30 07:55:00,291,0.0,0.0
2023-08-30 07:55:00,292,0.0,0.0
2023-08-30 07:55:00,293,0.0,0.0
2023-08-30 07:55:00,294,0.0,0.0
2023-08-30 07:55:00,299,179.0,123.99823
2023-08-30 07:55:00,300,0.0,0.0
2023-08-30 07:55:00,301,178.0,123.99823
2023-08-30 07:55:00,302,178.0,123.99823
2023-08-30 07:55:00,303,109.5,66.0
2023-08-30 07:55:00,304,218.0,132.0
2023-08-30 07:55:00,305,311.122681,215.001404
2023-08-30 07:55:00,306,355.0,286.0
2023-08-30 07:55:00,307,296.649963,200.004578
2023-08-30 07:55:00,308,144.0,119.995728
2023-08-30 07:55:00,309,144.0,119.995728
2023-08-30 07:55:00,310,165.0,122.0
2023-08-30 07:55:00,311,149.0,117.0
2023-08-30 07:55:00,312,149.0,117.0
2023-08-30 07:55:00,313,169.0,122.0
2023-08-30 07:55:00,314,0.0,0.0
2023-08-30 07:55:00,315,0.0,0.0
2023-08-30 07:55:00,316,0.0,0.0
2023-08-30 07:55:00,317,147.5,117.0
2023-08-30 07:55:00,318,147.5,117.0
2023-08-30 07:55:00,319,0.0,0.0
2023-08-30 07:55:00,320,156.5,122.0
2023-08-30 07:55:00,321,0.0,0.0
2023-08-30 07:55:00,322,88.0,68.0
2023-08-30 07:55:00,323,162.0,122.0
2023-08-30 07:55:00,324,162.0,122.0
2023-08-30 07:55:00,325,171.0,136.0
2023-08-30 07:55:00,326,140.791397,135.0
2023-08-30 07:55:00,327,136.728622,135.0
2023-08-30 07:55:00,328,173.0,150.0
2023-08-30 07:55:00,329,0.0,0.0
2023-08-30 07:55:00,330,0.0,0.0
2023-08-30 07:55:00,331,816.0,651.603455
2023-08-30 07:55:00,332,813.0,646.753784
2023-08-30 07:55:00,333,0.0,0.0
2023-08-30 07:55:00,334,0.0,0.0
2023-08-30 07:55:00,335,0.0,0.0
2023-08-30 07:55:00,336,0.0,0.0
2023-08-30 07:55:00,337,0.0,0.0
2023-08-30 07:55:00,338,0.0,0.0
2023-08-30 07:55:00,339,0.0,0.0
2023-08-30 07:55:00,340,818.0,676.170288
2023-08-30 07:55:00,341,817.0,676.170288
2023-08-30 07:55:00,342,166.0,135.0
2023-08-30 07:55:00,343,167.0,135.0
2023-08-30 07:55:00,344,0.0,0.0
2023-08-30 07:55:00,345,0.0,0.0
2023-08-30 07:55:00,346,114.0,80.0
2023-08-30 07:55:00,347,188.0,163.0
2023-08-30 07:55:00,348,0.0,0.0
2023-08-30 07:55:00,349,0.0,0.0
2023-08-30 07:55:00,350,0.0,0.0
2023-08-30 07:55:00,351,0.0,0.0
2023-08-30 07:55:00,352,0.0,0.0
2023-08-30 07:55:00,353,0.0,0.0
2023-08-30 07:55:00,354,0.0,0.0
2023-08-30 07:55:00,355,0.0,0.0
2023-08-30 07:55:00,356,25.0,10.0
2023-08-30 07:55:00,357,27.5,10.0
2023-08-30 07:55:00,358,0.0,0.0
2023-08-30 07:55:00,359,10.0,10.0
2023-08-30 07:55:00,360,0.0,0.0
2023-08-30 07:55:00,361,0.0,0.0
2023-08-30 07:55:00,362,0.0,0.0
2023-08-30 07:55:00,363,0.0,0.0
2023-08-30 07:55:00,366,397.614868,355.0
2023-08-30 07:55:00,367,0.0,0.0
2023-08-30 07:55:00,368,0.0,0.0
2023-08-30 07:55:00,369,0.0,0.0
2023-08-30 07:55:00,370,0.0,0.0
2023-08-30 07:55:00,371,0.0,0.0
2023-08-30 07:55:00,372,0.0,0.0
2023-08-30 07:55:00,373,0.0,0.0
2023-08-30 07:55:00,374,0.0,0.0
2023-08-30 07:55:00,375,0.0,0.0
2023-08-30 07:55:00,376,168.0,116.662704
2023-08-30 07:55:00,377,19.305281,0.0
2023-08-30 07:55:00,378,0.0,0.0
2023-08-30 07:55:00,379,0.0,0.0
2023-08-30 07:55:00,380,0.0,0.0
2023-08-30 07:55:00,381,0.0,0.0
2023-08-30 07:55:00,382,167.5,127.972534
2023-08-30 07:55:00,383,0.0,0.0
2023-08-30 07:55:00,384,0.0,0.0
2023-08-30 07:55:00,385,279.5,181.044983
2023-08-30 07:55:00,386,279.5,181.762146
2023-08-30 07:55:00,387,276.0,202.0
2023-08-30 07:55:00,388,279.0,181.319641
2023-08-30 07:55:00,389,279.0,180.785583
2023-08-30 07:55:00,390,276.0,202.0
2023-08-30 07:55:00,419,295.0,190.002136
2023-08-30 07:55:00,420,295.0,190.002136
2023-08-30 07:55:00,421,271.0,190.002136
2023-08-30 07:55:00,422,258.0,180.0
2023-08-30 07:55:00,423,258.0,180.0
2023-08-30 07:55:00,432,288.0,216.0
2023-08-30 07:55:00,433,373.501801,254.0
2023-08-30 07:55:00,434,275.0,180.013397
2023-08-30 07:55:00,435,275.0,180.013397
2023-08-30 07:55:00,436,276.0,180.013397
2023-08-30 07:55:00,437,276.0,180.013397
2023-08-30 07:55:00,438,278.0,208.0
2023-08-30 07:55:00,439,280.0,208.0
2023-08-30 07:55:00,440,162.0,120.0
2023-08-30 07:55:00,441,162.0,120.0
2023-08-30 07:55:00,442,172.0,120.0
2023-08-30 07:55:00,443,0.0,0.0
2023-08-30 07:55:00,444,0.0,0.0
2023-08-30 07:55:00,450,224.0,130.429993
2023-08-30 07:55:00,451,133.0,85.0
2023-08-30 07:55:00,452,244.0,130.094299
2023-08-30 07:55:00,453,134.0,85.0
2023-08-30 07:55:00,459,385.055115,264.399994
2023-08-30 07:55:00,467,12.0,5.000153
2023-08-30 07:55:00,468,12.0,4.000366
2023-08-30 07:55:00,469,5.000153,1.600391
2023-08-30 07:55:00,471,5.277929,0.0
2023-08-30 07:55:00,472,223.0,180.0
2023-08-30 07:55:00,473,126.0,90.0
2023-08-30 07:55:00,474,226.0,180.0
2023-08-30 07:55:00,475,126.0,90.0
2023-08-30 07:55:00,477,250.5,164.0
2023-08-30 07:55:00,478,250.5,164.0
2023-08-30 07:55:00,479,253.0,152.0
2023-08-30 07:55:00,480,248.0,164.0
2023-08-30 07:55:00,481,0.0,0.0
2023-08-30 07:55:00,482,126.5,76.0
2023-08-30 07:55:00,485,0.0,0.0
2023-08-30 07:55:00,486,45.0,20.00061
2023-08-30 07:55:00,487,22.999725,14.00032
2023-08-30 07:55:00,488,0.0,0.0
2023-08-30 07:55:00,489,994.0,795.0
2023-08-30 07:55:00,490,997.0,795.0
2023-08-30 07:55:00,491,965.0,791.0
2023-08-30 07:55:00,492,968.0,786.0
2023-08-30 07:55:00,493,992.0,795.0
2023-08-30 07:55:00,494,0.0,0.0
2023-08-30 07:55:00,495,0.0,0.0
2023-08-30 07:55:00,496,0.0,0.0
2023-08-30 07:55:00,497,0.0,0.0
2023-08-30 07:55:00,498,0.0,0.0
2023-08-30 07:55:00,499,353.0,265.0
2023-08-30 07:55:00,501,289.0,158.003479
2023-08-30 07:55:00,502,159.068481,159.068481
2023-08-30 07:55:00,503,288.0,200.0
2023-08-30 07:55:00,507,135.0,59.001785
2023-08-30 07:55:00,508,139.199997,106.0
2023-08-30 07:55:00,511,0.0,0.0
2023-08-30 07:55:00,512,0.0,0.0
2023-08-30 07:55:00,513,338.0,150.0
2023-08-30 07:55:00,514,134.0,120.0
2023-08-30 07:55:00,516,850.012939,749.988525
2023-08-30 07:55:00,521,577.0,577.0
2023-08-30 07:55:00,522,940.0,577.0
2023-08-30 07:55:00,523,0.0,0.0
2023-08-30 07:55:00,524,0.0,0.0
2023-08-30 07:55:00,525,0.0,0.0
2023-08-30 07:55:00,526,259.0,131.0
2023-08-30 07:55:00,527,1357.0,1058.099976
2023-08-30 07:55:00,528,259.0,131.0
2023-08-30 07:55:00,529,846.811523,633.722107
2023-08-30 07:55:00,530,846.811523,637.454712
2023-08-30 07:55:00,533,0.0,0.0
2023-08-30 07:55:00,534,0.0,0.0
2023-08-30 07:55:00,535,0.0,0.0
2023-08-30 07:55:00,536,0.0,0.0
2023-08-30 07:55:00,537,0.0,0.0
2023-08-30 07:55:00,538,0.0,0.0
2023-08-30 07:55:00,539,351.0,168.0
2023-08-30 07:55:00,540,182.0,84.0
2023-08-30 07:55:00,541,77.0,60.000916
2023-08-30 07:55:00,542,38.0,30.000458
2023-08-30 07:55:00,544,1012.0,795.0
2023-08-30 07:55:00,545,1012.0,795.0
2023-08-30 07:55:00,546,356.5,186.0
2023-08-30 07:55:00,547,356.5,186.0
2023-08-30 07:55:00,548,326.0,254.0
2023-08-30 07:55:00,549,239.0,120.0
2023-08-30 07:55:00,550,117.0,90.0
2023-08-30 07:55:00,554,748.489258,665.0
2023-08-30 07:55:00,555,746.152649,665.414062
2023-08-30 07:55:00,556,0.0,0.0
2023-08-30 07:55:00,557,0.0,0.0
2023-08-30 07:55:00,558,0.0,0.0
2023-08-30 07:55:00,559,0.0,0.0
2023-08-30 07:55:00,560,0.0,0.0
2023-08-30 08:00:00,1,50.0,40.000244
2023-08-30 08:00:00,2,50.0,40.000244
2023-08-30 08:00:00,3,411.361267,364.991486
2023-08-30 08:00:00,4,0.0,0.0
2023-08-30 08:00:00,5,0.0,0.0
2023-08-30 08:00:00,6,410.471985,364.991486
2023-08-30 08:00:00,7,408.223907,364.991486
2023-08-30 08:00:00,8,411.95285,364.991486
2023-08-30 08:00:00,9,435.8591,364.917023
2023-08-30 08:00:00,10,428.886383,364.371613
2023-08-30 08:00:00,11,0.0,0.0
2023-08-30 08:00:00,12,0.0,0.0
2023-08-30 08:00:00,15,522.0,482.266602
2023-08-30 08:00:00,16,524.0,479.74884
2023-08-30 08:00:00,17,457.77005,417.77005
2023-08-30 08:00:00,18,465.396332,425.396332
2023-08-30 08:00:00,27,615.0,615.0
2023-08-30 08:00:00,28,0.0,0.0
2023-08-30 08:00:00,29,612.0,612.0
2023-08-30 08:00:00,33,0.0,0.0
2023-08-30 08:00:00,36,989.0,795.0
2023-08-30 08:00:00,37,980.0,795.0
2023-08-30 08:00:00,43,371.0,267.0
2023-08-30 08:00:00,46,445.009064,445.009064
2023-08-30 08:00:00,47,418.468719,409.996735
2023-08-30 08:00:00,48,449.887604,409.823151
2023-08-30 08:00:00,49,462.713654,410.046295
2023-08-30 08:00:00,50,463.0,405.012726
2023-08-30 08:00:00,51,463.0,405.012726
2023-08-30 08:00:00,52,0.0,0.0
2023-08-30 08:00:00,53,0.0,0.0
2023-08-30 08:00:00,54,0.0,0.0
2023-08-30 08:00:00,55,0.0,0.0
2023-08-30 08:00:00,56,0.0,0.0
2023-08-30 08:00:00,57,0.0,0.0
2023-08-30 08:00:00,58,0.0,0.0
2023-08-30 08:00:00,59,0.0,0.0
2023-08-30 08:00:00,60,0.0,0.0
2023-08-30 08:00:00,61,463.0,396.770691
2023-08-30 08:00:00,62,447.743896,347.743896
2023-08-30 08:00:00,63,313.456451,280.0
2023-08-30 08:00:00,64,342.913818,280.014557
2023-08-30 08:00:00,65,334.665558,291.396149
2023-08-30 08:00:00,66,333.401031,300.62027
2023-08-30 08:00:00,67,0.0,0.0
2023-08-30 08:00:00,68,344.394012,304.810822
2023-08-30 08:00:00,69,732.117676,670.0
2023-08-30 08:00:00,70,730.623535,670.792969
2023-08-30 08:00:00,71,0.0,0.0
2023-08-30 08:00:00,72,0.0,0.0
2023-08-30 08:00:00,73,0.0,0.0
2023-08-30 08:00:00,74,0.0,0.0
2023-08-30 08:00:00,75,0.0,0.0
2023-08-30 08:00:00,76,0.0,0.0
2023-08-30 08:00:00,77,0.0,0.0
2023-08-30 08:00:00,78,0.0,0.0
2023-08-30 08:00:00,79,162.0,110.005325
2023-08-30 08:00:00,80,80.5,65.0
2023-08-30 08:00:00,83,330.51001,330.377655
2023-08-30 08:00:00,84,333.269989,329.484344
2023-08-30 08:00:00,85,329.820007,320.0
2023-08-30 08:00:00,86,329.130005,320.0
2023-08-30 08:00:00,87,0.0,0.0
2023-08-30 08:00:00,88,330.068329,329.757294
2023-08-30 08:00:00,89,331.200012,330.003937
2023-08-30 08:00:00,90,329.130005,329.130005
2023-08-30 08:00:00,91,821.575989,800.0
2023-08-30 08:00:00,92,706.012207,635.0
2023-08-30 08:00:00,95,0.0,0.0
2023-08-30 08:00:00,96,0.0,0.0
2023-08-30 08:00:00,97,0.0,0.0
2023-08-30 08:00:00,98,0.0,0.0
2023-08-30 08:00:00,99,0.0,0.0
2023-08-30 08:00:00,100,0.0,0.0
2023-08-30 08:00:00,101,0.0,0.0
2023-08-30 08:00:00,102,0.0,0.0
2023-08-30 08:00:00,103,0.0,0.0
2023-08-30 08:00:00,104,0.0,0.0
2023-08-30 08:00:00,105,0.0,0.0
2023-08-30 08:00:00,106,0.0,0.0
2023-08-30 08:00:00,107,0.0,0.0
2023-08-30 08:00:00,108,0.0,0.0
2023-08-30 08:00:00,112,37.5,30.0
2023-08-30 08:00:00,113,0.0,0.0
2023-08-30 08:00:00,114,11.0,10.0
2023-08-30 08:00:00,115,879.183044,750.045654
2023-08-30 08:00:00,116,866.879883,750.045654
2023-08-30 08:00:00,117,0.0,0.0
2023-08-30 08:00:00,118,0.0,0.0
2023-08-30 08:00:00,119,0.0,0.0
2023-08-30 08:00:00,120,0.0,0.0
2023-08-30 08:00:00,126,0.0,0.0
2023-08-30 08:00:00,127,0.0,0.0
2023-08-30 08:00:00,128,994.0,750.0
2023-08-30 08:00:00,129,991.0,750.0
2023-08-30 08:00:00,130,0.0,0.0
2023-08-30 08:00:00,131,982.0,718.0
2023-08-30 08:00:00,132,935.0,758.0
2023-08-30 08:00:00,133,956.0,755.0
2023-08-30 08:00:00,134,281.985657,275.544556
2023-08-30 08:00:00,135,291.0,210.702423
2023-08-30 08:00:00,136,157.5,109.996994
2023-08-30 08:00:00,137,157.5,109.996994
2023-08-30 08:00:00,138,0.0,0.0
2023-08-30 08:00:00,139,285.5,198.0
2023-08-30 08:00:00,140,285.5,198.0
2023-08-30 08:00:00,141,272.0,188.0
2023-08-30 08:00:00,142,166.0,88.0
2023-08-30 08:00:00,143,166.0,89.143059
2023-08-30 08:00:00,144,175.0,104.0
2023-08-30 08:00:00,145,163.5,88.671867
2023-08-30 08:00:00,146,163.5,88.436272
2023-08-30 08:00:00,147,169.0,104.0
2023-08-30 08:00:00,150,0.0,0.0
2023-08-30 08:00:00,151,0.0,0.0
2023-08-30 08:00:00,152,0.0,0.0
2023-08-30 08:00:00,153,0.0,0.0
2023-08-30 08:00:00,154,241.0,134.0
2023-08-30 08:00:00,155,121.0,67.0
2023-08-30 08:00:00,156,396.0,340.0
2023-08-30 08:00:00,158,0.0,0.0
2023-08-30 08:00:00,159,990.0,795.0
2023-08-30 08:00:00,160,0.0,0.0
2023-08-30 08:00:00,161,0.0,0.0
2023-08-30 08:00:00,162,0.0,0.0
2023-08-30 08:00:00,166,0.0,0.0
2023-08-30 08:00:00,167,0.0,0.0
2023-08-30 08:00:00,168,0.0,0.0
2023-08-30 08:00:00,169,0.0,0.0
2023-08-30 08:00:00,170,0.0,0.0
2023-08-30 08:00:00,171,0.0,0.0
2023-08-30 08:00:00,172,0.0,0.0
2023-08-30 08:00:00,173,0.0,0.0
2023-08-30 08:00:00,174,0.0,0.0
2023-08-30 08:00:00,175,0.0,0.0
2023-08-30 08:00:00,176,285.0,152.0
2023-08-30 08:00:00,177,148.0,107.0
2023-08-30 08:00:00,178,17.916807,0.0
2023-08-30 08:00:00,179,19.342981,0.0
2023-08-30 08:00:00,180,0.0,0.0
2023-08-30 08:00:00,181,151.5,115.997803
2023-08-30 08:00:00,182,151.5,115.997803
2023-08-30 08:00:00,183,177.0,120.0
2023-08-30 08:00:00,184,149.5,115.997803
2023-08-30 08:00:00,185,149.5,115.997803
2023-08-30 08:00:00,186,178.0,122.0
2023-08-30 08:00:00,187,153.5,119.995728
2023-08-30 08:00:00,188,153.5,119.995728
2023-08-30 08:00:00,189,178.0,120.0
2023-08-30 08:00:00,190,992.0,795.0
2023-08-30 08:00:00,191,989.0,795.0
2023-08-30 08:00:00,193,16.999903,11.999903
2023-08-30 08:00:00,194,16.999903,11.999903
2023-08-30 08:00:00,195,0.0,0.0
2023-08-30 08:00:00,196,53.104923,35.0
2023-08-30 08:00:00,197,0.0,0.0
2023-08-30 08:00:00,198,0.0,0.0
2023-08-30 08:00:00,200,0.0,0.0
2023-08-30 08:00:00,207,0.0,0.0
2023-08-30 08:00:00,208,0.0,0.0
2023-08-30 08:00:00,209,0.0,0.0
2023-08-30 08:00:00,210,0.0,0.0
2023-08-30 08:00:00,211,0.0,0.0
2023-08-30 08:00:00,212,0.0,0.0
2023-08-30 08:00:00,213,0.0,0.0
2023-08-30 08:00:00,214,0.0,0.0
2023-08-30 08:00:00,215,0.0,0.0
2023-08-30 08:00:00,216,0.0,0.0
2023-08-30 08:00:00,217,25.0,20.99826
2023-08-30 08:00:00,218,25.0,20.99826
2023-08-30 08:00:00,219,25.0,20.99826
2023-08-30 08:00:00,220,25.0,20.99826
2023-08-30 08:00:00,231,0.0,0.0
2023-08-30 08:00:00,232,0.0,0.0
2023-08-30 08:00:00,233,0.0,0.0
2023-08-30 08:00:00,234,0.0,0.0
2023-08-30 08:00:00,237,0.0,0.0
2023-08-30 08:00:00,238,0.0,0.0
2023-08-30 08:00:00,240,284.0,200.0
2023-08-30 08:00:00,241,143.0,100.0
2023-08-30 08:00:00,242,19.178772,0.0
2023-08-30 08:00:00,243,174.0,109.703369
2023-08-30 08:00:00,244,174.0,109.703369
2023-08-30 08:00:00,247,75.0,68.0
2023-08-30 08:00:00,248,12.222816,0.0
2023-08-30 08:00:00,249,160.666672,99.498901
2023-08-30 08:00:00,250,160.666672,99.334106
2023-08-30 08:00:00,251,160.666672,99.553833
2023-08-30 08:00:00,252,255.0,195.0
2023-08-30 08:00:00,253,0.0,0.0
2023-08-30 08:00:00,254,0.0,0.0
2023-08-30 08:00:00,255,248.5,167.0
2023-08-30 08:00:00,256,248.5,167.0
2023-08-30 08:00:00,257,264.0,216.0
2023-08-30 08:00:00,258,253.0,162.007477
2023-08-30 08:00:00,259,253.0,162.007477
2023-08-30 08:00:00,260,248.0,208.0
2023-08-30 08:00:00,264,10.000229,5.000229
2023-08-30 08:00:00,265,10.000229,5.000229
2023-08-30 08:00:00,266,0.0,0.0
2023-08-30 08:00:00,267,0.0,0.0
2023-08-30 08:00:00,268,238.5,131.0
2023-08-30 08:00:00,269,238.5,131.0
2023-08-30 08:00:00,270,242.0,131.0
2023-08-30 08:00:00,271,0.0,0.0
2023-08-30 08:00:00,272,0.0,0.0
2023-08-30 08:00:00,273,0.0,0.0
2023-08-30 08:00:00,274,0.0,0.0
2023-08-30 08:00:00,275,161.0,100.0
2023-08-30 08:00:00,276,79.0,50.0
2023-08-30 08:00:00,277,157.0,100.0
2023-08-30 08:00:00,278,70.0,50.0
2023-08-30 08:00:00,279,25.939423,0.0
2023-08-30 08:00:00,280,4.92348,0.0
2023-08-30 08:00:00,281,27.182575,0.0
2023-08-30 08:00:00,282,0.0,0.0
2023-08-30 08:00:00,283,0.0,0.0
2023-08-30 08:00:00,284,0.0,0.0
2023-08-30 08:00:00,285,0.0,0.0
2023-08-30 08:00:00,286,0.0,0.0
2023-08-30 08:00:00,287,163.0,100.0
2023-08-30 08:00:00,288,76.0,50.0
2023-08-30 08:00:00,289,0.0,0.0
2023-08-30 08:00:00,290,0.0,0.0
2023-08-30 08:00:00,291,0.0,0.0
2023-08-30 08:00:00,292,0.0,0.0
2023-08-30 08:00:00,293,0.0,0.0
2023-08-30 08:00:00,294,0.0,0.0
2023-08-30 08:00:00,299,179.0,123.99823
2023-08-30 08:00:00,300,0.0,0.0
2023-08-30 08:00:00,301,178.0,123.99823
2023-08-30 08:00:00,302,178.0,123.99823
2023-08-30 08:00:00,303,109.5,66.0
2023-08-30 08:00:00,304,218.0,132.0
2023-08-30 08:00:00,305,310.589447,215.001404
2023-08-30 08:00:00,306,355.0,286.0
2023-08-30 08:00:00,307,297.783325,200.004578
2023-08-30 08:00:00,308,144.0,119.995728
2023-08-30 08:00:00,309,144.0,119.995728
2023-08-30 08:00:00,310,165.0,122.0
2023-08-30 08:00:00,311,149.0,119.995728
2023-08-30 08:00:00,312,149.0,119.995728
2023-08-30 08:00:00,313,169.0,122.0
2023-08-30 08:00:00,314,0.0,0.0
2023-08-30 08:00:00,315,0.0,0.0
2023-08-30 08:00:00,316,0.0,0.0
2023-08-30 08:00:00,317,147.5,117.0
2023-08-30 08:00:00,318,147.5,117.0
2023-08-30 08:00:00,319,0.0,0.0
2023-08-30 08:00:00,320,156.5,122.0
2023-08-30 08:00:00,321,0.0,0.0
2023-08-30 08:00:00,322,88.0,68.0
2023-08-30 08:00:00,323,162.0,122.0
2023-08-30 08:00:00,324,162.0,122.0
2023-08-30 08:00:00,325,171.0,136.0
2023-08-30 08:00:00,326,140.057053,135.0
2023-08-30 08:00:00,327,137.892136,135.0
2023-08-30 08:00:00,328,173.0,150.0
2023-08-30 08:00:00,329,0.0,0.0
2023-08-30 08:00:00,330,0.0,0.0
2023-08-30 08:00:00,331,816.0,654.234924
2023-08-30 08:00:00,332,813.0,649.751953
2023-08-30 08:00:00,333,0.0,0.0
2023-08-30 08:00:00,334,0.0,0.0
2023-08-30 08:00:00,335,0.0,0.0
2023-08-30 08:00:00,336,0.0,0.0
2023-08-30 08:00:00,337,0.0,0.0
2023-08-30 08:00:00,338,3.484202,0.0
2023-08-30 08:00:00,339,0.0,0.0
2023-08-30 08:00:00,340,818.0,676.170288
2023-08-30 08:00:00,341,817.0,675.879883
2023-08-30 08:00:00,342,166.0,135.0
2023-08-30 08:00:00,343,167.0,135.0
2023-08-30 08:00:00,344,0.0,0.0
2023-08-30 08:00:00,345,0.0,0.0
2023-08-30 08:00:00,346,114.0,80.0
2023-08-30 08:00:00,347,188.0,163.0
2023-08-30 08:00:00,348,0.0,0.0
2023-08-30 08:00:00,349,0.0,0.0
2023-08-30 08:00:00,350,0.0,0.0
2023-08-30 08:00:00,351,0.0,0.0
2023-08-30 08:00:00,352,0.0,0.0
2023-08-30 08:00:00,353,0.0,0.0
2023-08-30 08:00:00,354,0.0,0.0
2023-08-30 08:00:00,355,0.0,0.0
2023-08-30 08:00:00,356,25.0,10.0
2023-08-30 08:00:00,357,27.5,10.0
2023-08-30 08:00:00,358,0.0,0.0
2023-08-30 08:00:00,359,10.0,10.0
2023-08-30 08:00:00,360,0.0,0.0
2023-08-30 08:00:00,361,0.0,0.0
2023-08-30 08:00:00,362,0.0,0.0
2023-08-30 08:00:00,363,0.0,0.0
2023-08-30 08:00:00,366,397.315063,355.0
2023-08-30 08:00:00,367,0.0,0.0
2023-08-30 08:00:00,368,0.0,0.0
2023-08-30 08:00:00,369,0.0,0.0
2023-08-30 08:00:00,370,0.0,0.0
2023-08-30 08:00:00,371,0.0,0.0
2023-08-30 08:00:00,372,0.0,0.0
2023-08-30 08:00:00,373,0.0,0.0
2023-08-30 08:00:00,374,0.0,0.0
2023-08-30 08:00:00,375,0.0,0.0
2023-08-30 08:00:00,376,44.863747,0.0
2023-08-30 08:00:00,377,168.0,116.662704
2023-08-30 08:00:00,378,0.0,0.0
2023-08-30 08:00:00,379,0.0,0.0
2023-08-30 08:00:00,380,0.0,0.0
2023-08-30 08:00:00,381,0.0,0.0
2023-08-30 08:00:00,382,167.5,127.972534
2023-08-30 08:00:00,383,0.0,0.0
2023-08-30 08:00:00,384,0.0,0.0
2023-08-30 08:00:00,385,279.5,181.090759
2023-08-30 08:00:00,386,279.5,181.45697
2023-08-30 08:00:00,387,276.0,202.0
2023-08-30 08:00:00,388,279.0,181.319641
2023-08-30 08:00:00,389,279.0,180.755005
2023-08-30 08:00:00,390,276.0,202.0
2023-08-30 08:00:00,419,295.0,190.002136
2023-08-30 08:00:00,420,295.0,190.002136
2023-08-30 08:00:00,421,271.0,190.002136
2023-08-30 08:00:00,422,258.0,180.0
2023-08-30 08:00:00,423,258.0,180.0
2023-08-30 08:00:00,432,288.0,216.0
2023-08-30 08:00:00,433,374.258301,254.011658
2023-08-30 08:00:00,434,275.0,180.013397
2023-08-30 08:00:00,435,275.0,180.013397
2023-08-30 08:00:00,436,276.0,180.013397
2023-08-30 08:00:00,437,276.0,180.013397
2023-08-30 08:00:00,438,278.0,208.0
2023-08-30 08:00:00,439,280.0,208.0
2023-08-30 08:00:00,440,162.0,120.0
2023-08-30 08:00:00,441,162.0,120.0
2023-08-30 08:00:00,442,172.0,120.0
2023-08-30 08:00:00,443,0.0,0.0
2023-08-30 08:00:00,444,0.0,0.0
2023-08-30 08:00:00,450,224.0,130.414734
2023-08-30 08:00:00,451,133.0,85.0
2023-08-30 08:00:00,452,244.0,130.094299
2023-08-30 08:00:00,453,134.0,85.0
2023-08-30 08:00:00,459,385.631561,264.399994
2023-08-30 08:00:00,467,12.0,5.000153
2023-08-30 08:00:00,468,12.0,4.000366
2023-08-30 08:00:00,469,5.000153,1.600391
2023-08-30 08:00:00,471,4.791251,0.0
2023-08-30 08:00:00,472,223.0,180.0
2023-08-30 08:00:00,473,126.0,90.0
2023-08-30 08:00:00,474,226.0,180.0
2023-08-30 08:00:00,475,126.0,90.0
2023-08-30 08:00:00,477,250.5,164.0
2023-08-30 08:00:00,478,250.5,164.0
2023-08-30 08:00:00,479,253.0,163.986282
2023-08-30 08:00:00,480,248.0,164.0
2023-08-30 08:00:00,481,0.0,0.0
2023-08-30 08:00:00,482,126.5,76.0
2023-08-30 08:00:00,485,0.0,0.0
2023-08-30 08:00:00,486,45.0,20.00061
2023-08-30 08:00:00,487,22.999725,14.00032
2023-08-30 08:00:00,488,0.0,0.0
2023-08-30 08:00:00,489,994.0,795.0
2023-08-30 08:00:00,490,997.0,795.0
2023-08-30 08:00:00,491,965.0,791.0
2023-08-30 08:00:00,492,968.0,786.0
2023-08-30 08:00:00,493,992.0,795.0
2023-08-30 08:00:00,494,0.0,0.0
2023-08-30 08:00:00,495,0.0,0.0
2023-08-30 08:00:00,496,0.0,0.0
2023-08-30 08:00:00,497,0.0,0.0
2023-08-30 08:00:00,498,0.0,0.0
2023-08-30 08:00:00,499,353.0,265.0
2023-08-30 08:00:00,501,289.0,158.003479
2023-08-30 08:00:00,502,158.656494,158.656494
2023-08-30 08:00:00,503,288.0,200.0
2023-08-30 08:00:00,507,135.0,59.001785
2023-08-30 08:00:00,508,139.199997,106.0
2023-08-30 08:00:00,511,0.0,0.0
2023-08-30 08:00:00,512,0.0,0.0
2023-08-30 08:00:00,513,338.0,150.0
2023-08-30 08:00:00,514,134.0,120.0
2023-08-30 08:00:00,516,850.012939,749.988525
2023-08-30 08:00:00,521,577.0,577.0
2023-08-30 08:00:00,522,940.0,577.0
2023-08-30 08:00:00,523,0.0,0.0
2023-08-30 08:00:00,524,0.0,0.0
2023-08-30 08:00:00,525,0.0,0.0
2023-08-30 08:00:00,526,259.0,131.0
2023-08-30 08:00:00,527,1357.0,1058.099976
2023-08-30 08:00:00,528,259.0,131.0
2023-08-30 08:00:00,529,846.811523,632.121216
2023-08-30 08:00:00,530,846.811523,622.574524
2023-08-30 08:00:00,533,0.614717,0.0
2023-08-30 08:00:00,534,0.0,0.0
2023-08-30 08:00:00,535,0.0,0.0
2023-08-30 08:00:00,536,0.0,0.0
2023-08-30 08:00:00,537,0.0,0.0
2023-08-30 08:00:00,538,0.0,0.0
2023-08-30 08:00:00,539,337.0,168.0
2023-08-30 08:00:00,540,160.0,84.0
2023-08-30 08:00:00,541,77.0,60.000916
2023-08-30 08:00:00,542,38.0,30.000458
2023-08-30 08:00:00,544,1012.0,795.0
2023-08-30 08:00:00,545,1012.0,795.0
2023-08-30 08:00:00,546,356.5,186.0
2023-08-30 08:00:00,547,356.5,186.0
2023-08-30 08:00:00,548,326.0,254.0
2023-08-30 08:00:00,549,239.0,120.0
2023-08-30 08:00:00,550,117.0,90.0
2023-08-30 08:00:00,554,748.489258,665.0
2023-08-30 08:00:00,555,746.152649,665.414062
2023-08-30 08:00:00,556,0.0,0.0
2023-08-30 08:00:00,557,0.0,0.0
2023-08-30 08:00:00,558,0.0,0.0
2023-08-30 08:00:00,559,0.0,0.0
2023-08-30 08:00:00,560,0.0,0.0
2023-08-30 08:05:00,1,50.0,40.000244
2023-08-30 08:05:00,2,50.0,40.000244
2023-08-30 08:05:00,3,379.941132,364.991486
2023-08-30 08:05:00,4,0.0,0.0
2023-08-30 08:05:00,5,0.0,0.0
2023-08-30 08:05:00,6,386.510651,364.991486
2023-08-30 08:05:00,7,386.104919,364.991486
2023-08-30 08:05:00,8,394.853851,364.991486
2023-08-30 08:05:00,9,427.215759,364.917023
2023-08-30 08:05:00,10,427.796295,364.371613
2023-08-30 08:05:00,11,0.0,0.0
2023-08-30 08:05:00,12,0.0,0.0
2023-08-30 08:05:00,15,522.0,477.580414
2023-08-30 08:05:00,16,524.0,481.471375
2023-08-30 08:05:00,17,455.332764,415.332764
2023-08-30 08:05:00,18,461.071808,421.071808
2023-08-30 08:05:00,27,615.0,615.0
2023-08-30 08:05:00,28,0.0,0.0
2023-08-30 08:05:00,29,612.0,612.0
2023-08-30 08:05:00,33,0.0,0.0
2023-08-30 08:05:00,36,990.0,795.0
2023-08-30 08:05:00,37,985.0,795.0
2023-08-30 08:05:00,43,365.68576,267.0
2023-08-30 08:05:00,46,445.009064,445.009064
2023-08-30 08:05:00,47,433.899475,409.996735
2023-08-30 08:05:00,48,418.318298,410.517487
2023-08-30 08:05:00,49,462.713654,410.021515
2023-08-30 08:05:00,50,463.0,405.012726
2023-08-30 08:05:00,51,463.0,405.012726
2023-08-30 08:05:00,52,0.0,0.0
2023-08-30 08:05:00,53,0.0,0.0
2023-08-30 08:05:00,54,0.0,0.0
2023-08-30 08:05:00,55,0.0,0.0
2023-08-30 08:05:00,56,0.0,0.0
2023-08-30 08:05:00,57,0.0,0.0
2023-08-30 08:05:00,58,0.0,0.0
2023-08-30 08:05:00,59,0.0,0.0
2023-08-30 08:05:00,60,0.0,0.0
2023-08-30 08:05:00,61,463.0,396.184967
2023-08-30 08:05:00,62,445.627899,345.627899
2023-08-30 08:05:00,63,313.456451,280.0
2023-08-30 08:05:00,64,355.262512,280.014557
2023-08-30 08:05:00,65,334.665558,291.371246
2023-08-30 08:05:00,66,333.401031,300.62027
2023-08-30 08:05:00,67,0.0,0.0
2023-08-30 08:05:00,68,345.947906,304.66214
2023-08-30 08:05:00,69,826.770447,670.0
2023-08-30 08:05:00,70,810.485168,670.792969
2023-08-30 08:05:00,71,0.0,0.0
2023-08-30 08:05:00,72,44.0,25.002136
2023-08-30 08:05:00,73,0.0,0.0
2023-08-30 08:05:00,74,0.0,0.0
2023-08-30 08:05:00,75,0.0,0.0
2023-08-30 08:05:00,76,0.0,0.0
2023-08-30 08:05:00,77,0.0,0.0
2023-08-30 08:05:00,78,34.26268,0.0
2023-08-30 08:05:00,79,162.0,110.005325
2023-08-30 08:05:00,80,80.5,65.0
2023-08-30 08:05:00,83,330.51001,330.377655
2023-08-30 08:05:00,84,329.484344,329.484344
2023-08-30 08:05:00,85,329.820007,320.0
2023-08-30 08:05:00,86,329.130005,320.0
2023-08-30 08:05:00,87,0.0,0.0
2023-08-30 08:05:00,88,330.068329,329.757294
2023-08-30 08:05:00,89,331.200012,330.003937
2023-08-30 08:05:00,90,329.130005,329.130005
2023-08-30 08:05:00,91,848.231995,800.0
2023-08-30 08:05:00,92,705.829102,635.0
2023-08-30 08:05:00,95,0.0,0.0
2023-08-30 08:05:00,96,0.0,0.0
2023-08-30 08:05:00,97,0.0,0.0
2023-08-30 08:05:00,98,0.0,0.0
2023-08-30 08:05:00,99,0.0,0.0
2023-08-30 08:05:00,100,0.0,0.0
2023-08-30 08:05:00,101,0.0,0.0
2023-08-30 08:05:00,102,0.0,0.0
2023-08-30 08:05:00,103,0.0,0.0
2023-08-30 08:05:00,104,0.0,0.0
2023-08-30 08:05:00,105,0.0,0.0
2023-08-30 08:05:00,106,0.0,0.0
2023-08-30 08:05:00,107,0.0,0.0
2023-08-30 08:05:00,108,0.0,0.0
2023-08-30 08:05:00,112,37.5,30.0
2023-08-30 08:05:00,113,0.0,0.0
2023-08-30 08:05:00,114,11.0,10.0
2023-08-30 08:05:00,115,826.885681,750.045654
2023-08-30 08:05:00,116,849.774475,750.045654
2023-08-30 08:05:00,117,0.0,0.0
2023-08-30 08:05:00,118,0.0,0.0
2023-08-30 08:05:00,119,100.0,60.000153
2023-08-30 08:05:00,120,0.0,0.0
2023-08-30 08:05:00,126,11.0,8.0
2023-08-30 08:05:00,127,0.0,0.0
2023-08-30 08:05:00,128,994.0,750.0
2023-08-30 08:05:00,129,991.0,750.0
2023-08-30 08:05:00,130,0.0,0.0
2023-08-30 08:05:00,131,982.0,718.0
2023-08-30 08:05:00,132,935.0,758.0
2023-08-30 08:05:00,133,957.0,755.0
2023-08-30 08:05:00,134,281.985657,272.851593
2023-08-30 08:05:00,135,291.0,210.0
2023-08-30 08:05:00,136,157.5,109.996994
2023-08-30 08:05:00,137,157.5,109.996994
2023-08-30 08:05:00,138,182.0,121.0
2023-08-30 08:05:00,139,285.5,198.0
2023-08-30 08:05:00,140,285.5,198.0
2023-08-30 08:05:00,141,272.0,188.0
2023-08-30 08:05:00,142,165.5,88.0
2023-08-30 08:05:00,143,165.5,89.143059
2023-08-30 08:05:00,144,173.0,104.0
2023-08-30 08:05:00,145,162.0,88.436272
2023-08-30 08:05:00,146,162.0,88.436272
2023-08-30 08:05:00,147,169.0,104.0
2023-08-30 08:05:00,150,0.0,0.0
2023-08-30 08:05:00,151,0.0,0.0
2023-08-30 08:05:00,152,0.0,0.0
2023-08-30 08:05:00,153,0.0,0.0
2023-08-30 08:05:00,154,239.0,134.0
2023-08-30 08:05:00,155,122.0,67.0
2023-08-30 08:05:00,156,391.0,340.0
2023-08-30 08:05:00,158,0.0,0.0
2023-08-30 08:05:00,159,998.0,795.0
2023-08-30 08:05:00,160,0.0,0.0
2023-08-30 08:05:00,161,0.0,0.0
2023-08-30 08:05:00,162,0.0,0.0
2023-08-30 08:05:00,166,0.0,0.0
2023-08-30 08:05:00,167,0.0,0.0
2023-08-30 08:05:00,168,0.0,0.0
2023-08-30 08:05:00,169,0.0,0.0
2023-08-30 08:05:00,170,0.0,0.0
2023-08-30 08:05:00,171,0.0,0.0
2023-08-30 08:05:00,172,0.0,0.0
2023-08-30 08:05:00,173,0.0,0.0
2023-08-30 08:05:00,174,0.0,0.0
2023-08-30 08:05:00,175,0.0,0.0
2023-08-30 08:05:00,176,285.0,152.0
2023-08-30 08:05:00,177,148.0,107.0
2023-08-30 08:05:00,178,17.293259,0.0
2023-08-30 08:05:00,179,19.154219,0.0
2023-08-30 08:05:00,180,0.0,0.0
2023-08-30 08:05:00,181,151.0,115.997803
2023-08-30 08:05:00,182,151.0,115.997803
2023-08-30 08:05:00,183,175.0,120.0
2023-08-30 08:05:00,184,148.5,115.997803
2023-08-30 08:05:00,185,148.5,115.997803
2023-08-30 08:05:00,186,178.0,122.0
2023-08-30 08:05:00,187,152.5,119.995728
2023-08-30 08:05:00,188,152.5,119.995728
2023-08-30 08:05:00,189,177.0,120.0
2023-08-30 08:05:00,190,992.0,795.0
2023-08-30 08:05:00,191,990.0,795.0
2023-08-30 08:05:00,193,16.999903,11.999903
2023-08-30 08:05:00,194,16.999903,11.999903
2023-08-30 08:05:00,195,0.0,0.0
2023-08-30 08:05:00,196,53.104923,35.0
2023-08-30 08:05:00,197,0.0,0.0
2023-08-30 08:05:00,198,0.0,0.0
2023-08-30 08:05:00,200,0.0,0.0
2023-08-30 08:05:00,207,0.0,0.0
2023-08-30 08:05:00,208,0.0,0.0
2023-08-30 08:05:00,209,0.0,0.0
2023-08-30 08:05:00,210,0.0,0.0
2023-08-30 08:05:00,211,0.0,0.0
2023-08-30 08:05:00,212,0.0,0.0
2023-08-30 08:05:00,213,0.0,0.0
2023-08-30 08:05:00,214,0.0,0.0
2023-08-30 08:05:00,215,0.0,0.0
2023-08-30 08:05:00,216,0.0,0.0
2023-08-30 08:05:00,217,25.0,20.99826
2023-08-30 08:05:00,218,25.0,20.99826
2023-08-30 08:05:00,219,25.0,20.99826
2023-08-30 08:05:00,220,25.0,20.99826
2023-08-30 08:05:00,231,0.0,0.0
2023-08-30 08:05:00,232,0.0,0.0
2023-08-30 08:05:00,233,0.0,0.0
2023-08-30 08:05:00,234,0.0,0.0
2023-08-30 08:05:00,237,0.0,0.0
2023-08-30 08:05:00,238,0.0,0.0
2023-08-30 08:05:00,240,282.0,200.0
2023-08-30 08:05:00,241,142.0,100.0
2023-08-30 08:05:00,242,19.610273,0.0
2023-08-30 08:05:00,243,172.0,109.703369
2023-08-30 08:05:00,244,172.0,109.703369
2023-08-30 08:05:00,247,75.0,74.0
2023-08-30 08:05:00,248,12.577334,0.0
2023-08-30 08:05:00,249,160.666672,99.498901
2023-08-30 08:05:00,250,160.666672,99.279175
2023-08-30 08:05:00,251,160.666672,99.498901
2023-08-30 08:05:00,252,255.0,195.0
2023-08-30 08:05:00,253,0.0,0.0
2023-08-30 08:05:00,254,0.0,0.0
2023-08-30 08:05:00,255,247.0,167.0
2023-08-30 08:05:00,256,247.0,167.0
2023-08-30 08:05:00,257,264.0,216.0
2023-08-30 08:05:00,258,251.5,162.007477
2023-08-30 08:05:00,259,251.5,162.007477
2023-08-30 08:05:00,260,247.0,208.0
2023-08-30 08:05:00,264,10.000229,5.000229
2023-08-30 08:05:00,265,10.000229,5.000229
2023-08-30 08:05:00,266,0.0,0.0
2023-08-30 08:05:00,267,0.0,0.0
2023-08-30 08:05:00,268,237.0,131.0
2023-08-30 08:05:00,269,237.0,131.0
2023-08-30 08:05:00,270,241.0,131.0
2023-08-30 08:05:00,271,0.0,0.0
2023-08-30 08:05:00,272,0.0,0.0
2023-08-30 08:05:00,273,0.0,0.0
2023-08-30 08:05:00,274,0.0,0.0
2023-08-30 08:05:00,275,161.0,100.0
2023-08-30 08:05:00,276,79.0,50.0
2023-08-30 08:05:00,277,157.0,100.0
2023-08-30 08:05:00,278,70.0,50.0
2023-08-30 08:05:00,279,25.932779,0.0
2023-08-30 08:05:00,280,8.841553,0.0
2023-08-30 08:05:00,281,26.71781,0.0
2023-08-30 08:05:00,282,0.0,0.0
2023-08-30 08:05:00,283,11.702555,0.0
2023-08-30 08:05:00,284,0.0,0.0
2023-08-30 08:05:00,285,0.0,0.0
2023-08-30 08:05:00,286,0.0,0.0
2023-08-30 08:05:00,287,163.0,100.0
2023-08-30 08:05:00,288,76.0,50.0
2023-08-30 08:05:00,289,8.055935,0.0
2023-08-30 08:05:00,290,0.0,0.0
2023-08-30 08:05:00,291,0.0,0.0
2023-08-30 08:05:00,292,0.0,0.0
2023-08-30 08:05:00,293,0.0,0.0
2023-08-30 08:05:00,294,0.0,0.0
2023-08-30 08:05:00,299,178.0,123.99823
2023-08-30 08:05:00,300,2.706296,0.0
2023-08-30 08:05:00,301,177.0,123.99823
2023-08-30 08:05:00,302,177.0,123.99823
2023-08-30 08:05:00,303,108.5,66.0
2023-08-30 08:05:00,304,216.0,132.0
2023-08-30 08:05:00,305,309.71048,215.001404
2023-08-30 08:05:00,306,353.0,286.0
2023-08-30 08:05:00,307,296.857513,200.004578
2023-08-30 08:05:00,308,143.5,119.995728
2023-08-30 08:05:00,309,143.5,119.995728
2023-08-30 08:05:00,310,164.0,122.0
2023-08-30 08:05:00,311,148.0,119.995728
2023-08-30 08:05:00,312,148.0,119.995728
2023-08-30 08:05:00,313,168.0,122.0
2023-08-30 08:05:00,314,16.306032,0.0
2023-08-30 08:05:00,315,14.322589,0.0
2023-08-30 08:05:00,316,0.0,0.0
2023-08-30 08:05:00,317,147.0,117.0
2023-08-30 08:05:00,318,147.0,117.0
2023-08-30 08:05:00,319,0.0,0.0
2023-08-30 08:05:00,320,155.5,122.0
2023-08-30 08:05:00,321,14.802261,0.0
2023-08-30 08:05:00,322,88.0,68.0
2023-08-30 08:05:00,323,162.0,122.0
2023-08-30 08:05:00,324,162.0,122.0
2023-08-30 08:05:00,325,171.0,136.0
2023-08-30 08:05:00,326,140.85817,135.0
2023-08-30 08:05:00,327,137.453445,135.0
2023-08-30 08:05:00,328,173.0,150.0
2023-08-30 08:05:00,329,0.0,0.0
2023-08-30 08:05:00,330,0.0,0.0
2023-08-30 08:05:00,331,816.0,652.47876
2023-08-30 08:05:00,332,813.0,645.664917
2023-08-30 08:05:00,333,0.0,0.0
2023-08-30 08:05:00,334,0.0,0.0
2023-08-30 08:05:00,335,0.0,0.0
2023-08-30 08:05:00,336,0.0,0.0
2023-08-30 08:05:00,337,0.0,0.0
2023-08-30 08:05:00,338,40.0,35.0
2023-08-30 08:05:00,339,0.0,0.0
2023-08-30 08:05:00,340,818.0,676.2948
2023-08-30 08:05:00,341,817.0,676.08728
2023-08-30 08:05:00,342,166.0,135.0
2023-08-30 08:05:00,343,167.0,135.0
2023-08-30 08:05:00,344,0.0,0.0
2023-08-30 08:05:00,345,100.0,79.998932
2023-08-30 08:05:00,346,114.0,80.0
2023-08-30 08:05:00,347,188.0,163.0
2023-08-30 08:05:00,348,0.0,0.0
2023-08-30 08:05:00,349,0.0,0.0
2023-08-30 08:05:00,350,0.0,0.0
2023-08-30 08:05:00,351,0.0,0.0
2023-08-30 08:05:00,352,0.0,0.0
2023-08-30 08:05:00,353,0.0,0.0
2023-08-30 08:05:00,354,0.0,0.0
2023-08-30 08:05:00,355,0.0,0.0
2023-08-30 08:05:00,356,25.0,10.0
2023-08-30 08:05:00,357,27.5,10.0
2023-08-30 08:05:00,358,0.0,0.0
2023-08-30 08:05:00,359,10.0,10.0
2023-08-30 08:05:00,360,0.0,0.0
2023-08-30 08:05:00,361,0.0,0.0
2023-08-30 08:05:00,362,0.0,0.0
2023-08-30 08:05:00,363,0.0,0.0
2023-08-30 08:05:00,366,398.614624,355.0
2023-08-30 08:05:00,367,0.0,0.0
2023-08-30 08:05:00,368,0.0,0.0
2023-08-30 08:05:00,369,0.0,0.0
2023-08-30 08:05:00,370,0.0,0.0
2023-08-30 08:05:00,371,0.0,0.0
2023-08-30 08:05:00,372,0.0,0.0
2023-08-30 08:05:00,373,0.0,0.0
2023-08-30 08:05:00,374,0.0,0.0
2023-08-30 08:05:00,375,0.0,0.0
2023-08-30 08:05:00,376,44.433605,0.0
2023-08-30 08:05:00,377,165.0,116.662704
2023-08-30 08:05:00,378,0.0,0.0
2023-08-30 08:05:00,379,0.0,0.0
2023-08-30 08:05:00,380,0.0,0.0
2023-08-30 08:05:00,381,0.0,0.0
2023-08-30 08:05:00,382,167.5,127.972534
2023-08-30 08:05:00,383,0.0,0.0
2023-08-30 08:05:00,384,0.0,0.0
2023-08-30 08:05:00,385,277.5,181.090759
2023-08-30 08:05:00,386,277.5,181.182312
2023-08-30 08:05:00,387,275.0,202.0
2023-08-30 08:05:00,388,277.0,181.350159
2023-08-30 08:05:00,389,277.0,180.755005
2023-08-30 08:05:00,390,275.0,202.0
2023-08-30 08:05:00,419,294.0,190.002136
2023-08-30 08:05:00,420,294.0,190.002136
2023-08-30 08:05:00,421,270.0,190.002136
2023-08-30 08:05:00,422,258.0,180.0
2023-08-30 08:05:00,423,258.0,180.0
2023-08-30 08:05:00,432,288.0,216.0
2023-08-30 08:05:00,433,374.541718,254.0
2023-08-30 08:05:00,434,273.0,180.013397
2023-08-30 08:05:00,435,273.0,180.013397
2023-08-30 08:05:00,436,274.5,180.013397
2023-08-30 08:05:00,437,274.5,180.013397
2023-08-30 08:05:00,438,277.0,208.0
2023-08-30 08:05:00,439,278.0,208.0
2023-08-30 08:05:00,440,160.5,120.0
2023-08-30 08:05:00,441,160.5,120.0
2023-08-30 08:05:00,442,172.0,120.0
2023-08-30 08:05:00,443,0.0,0.0
2023-08-30 08:05:00,444,0.0,0.0
2023-08-30 08:05:00,450,224.0,220.0
2023-08-30 08:05:00,451,114.0,114.0
2023-08-30 08:05:00,452,244.0,240.0
2023-08-30 08:05:00,453,114.0,114.0
2023-08-30 08:05:00,459,385.294128,264.399994
2023-08-30 08:05:00,467,12.0,5.000153
2023-08-30 08:05:00,468,12.0,4.000366
2023-08-30 08:05:00,469,5.000153,1.600391
2023-08-30 08:05:00,471,4.895395,0.0
2023-08-30 08:05:00,472,222.0,180.0
2023-08-30 08:05:00,473,126.0,90.0
2023-08-30 08:05:00,474,225.0,180.0
2023-08-30 08:05:00,475,126.0,90.0
2023-08-30 08:05:00,477,250.5,164.0
2023-08-30 08:05:00,478,250.5,164.0
2023-08-30 08:05:00,479,253.0,163.986282
2023-08-30 08:05:00,480,248.0,164.0
2023-08-30 08:05:00,481,0.0,0.0
2023-08-30 08:05:00,482,126.5,76.0
2023-08-30 08:05:00,485,0.0,0.0
2023-08-30 08:05:00,486,45.0,20.00061
2023-08-30 08:05:00,487,22.999725,14.00032
2023-08-30 08:05:00,488,0.0,0.0
2023-08-30 08:05:00,489,994.0,795.0
2023-08-30 08:05:00,490,997.0,795.0
2023-08-30 08:05:00,491,965.0,791.0
2023-08-30 08:05:00,492,968.0,786.0
2023-08-30 08:05:00,493,992.0,795.0
2023-08-30 08:05:00,494,0.0,0.0
2023-08-30 08:05:00,495,0.0,0.0
2023-08-30 08:05:00,496,0.0,0.0
2023-08-30 08:05:00,497,0.0,0.0
2023-08-30 08:05:00,498,0.0,0.0
2023-08-30 08:05:00,499,351.0,265.0
2023-08-30 08:05:00,501,287.5,158.003479
2023-08-30 08:05:00,502,158.0,158.0
2023-08-30 08:05:00,503,289.0,200.0
2023-08-30 08:05:00,507,135.0,59.001785
2023-08-30 08:05:00,508,139.199997,106.0
2023-08-30 08:05:00,511,0.0,0.0
2023-08-30 08:05:00,512,0.0,0.0
2023-08-30 08:05:00,513,338.0,150.0
2023-08-30 08:05:00,514,134.0,120.0
2023-08-30 08:05:00,516,850.012939,749.988525
2023-08-30 08:05:00,521,577.0,577.0
2023-08-30 08:05:00,522,940.0,577.0
2023-08-30 08:05:00,523,0.0,0.0
2023-08-30 08:05:00,524,0.0,0.0
2023-08-30 08:05:00,525,0.0,0.0
2023-08-30 08:05:00,526,259.0,131.0
2023-08-30 08:05:00,527,1357.0,1058.099976
2023-08-30 08:05:00,528,259.0,131.0
2023-08-30 08:05:00,529,846.811523,625.594299
2023-08-30 08:05:00,530,846.811523,621.789673
2023-08-30 08:05:00,533,0.0,0.0
2023-08-30 08:05:00,534,0.0,0.0
2023-08-30 08:05:00,535,0.0,0.0
2023-08-30 08:05:00,536,0.0,0.0
2023-08-30 08:05:00,537,0.0,0.0
2023-08-30 08:05:00,538,0.0,0.0
2023-08-30 08:05:00,539,337.0,168.0
2023-08-30 08:05:00,540,160.0,84.0
2023-08-30 08:05:00,541,76.0,50.0
2023-08-30 08:05:00,542,39.0,38.500824
2023-08-30 08:05:00,544,1012.0,795.0
2023-08-30 08:05:00,545,1012.0,795.0
2023-08-30 08:05:00,546,356.5,186.0
2023-08-30 08:05:00,547,356.5,186.0
2023-08-30 08:05:00,548,326.0,254.0
2023-08-30 08:05:00,549,237.0,120.0
2023-08-30 08:05:00,550,117.0,90.0
2023-08-30 08:05:00,554,748.489258,665.0
2023-08-30 08:05:00,555,746.152649,665.414062
2023-08-30 08:05:00,556,0.0,0.0
2023-08-30 08:05:00,557,0.0,0.0
2023-08-30 08:05:00,558,0.0,0.0
2023-08-30 08:05:00,559,0.0,0.0
2023-08-30 08:05:00,560,0.0,0.0
2023-08-30 08:10:00,1,50.0,40.000244
2023-08-30 08:10:00,2,50.0,40.000244
2023-08-30 08:10:00,3,403.712036,364.991486
2023-08-30 08:10:00,4,0.0,0.0
2023-08-30 08:10:00,5,0.0,0.0
2023-08-30 08:10:00,6,406.551849,364.991486
2023-08-30 08:10:00,7,414.750549,364.991486
2023-08-30 08:10:00,8,413.602936,364.991486
2023-08-30 08:10:00,9,440.830719,364.917023
2023-08-30 08:10:00,10,440.968109,364.371613
2023-08-30 08:10:00,11,0.0,0.0
2023-08-30 08:10:00,12,0.0,0.0
2023-08-30 08:10:00,15,521.250122,461.250092
2023-08-30 08:10:00,16,521.799438,461.799438
2023-08-30 08:10:00,17,462.56311,422.56311
2023-08-30 08:10:00,18,466.0,427.446259
2023-08-30 08:10:00,27,615.0,615.0
2023-08-30 08:10:00,28,0.0,0.0
2023-08-30 08:10:00,29,612.0,612.0
2023-08-30 08:10:00,33,0.0,0.0
2023-08-30 08:10:00,36,990.0,795.0
2023-08-30 08:10:00,37,985.0,795.0
2023-08-30 08:10:00,43,371.0,267.0
2023-08-30 08:10:00,46,445.009064,445.009064
2023-08-30 08:10:00,47,462.697662,409.996735
2023-08-30 08:10:00,48,447.894867,410.517487
2023-08-30 08:10:00,49,462.713654,410.021515
2023-08-30 08:10:00,50,463.0,405.012726
2023-08-30 08:10:00,51,463.0,405.012726
2023-08-30 08:10:00,52,0.0,0.0
2023-08-30 08:10:00,53,0.0,0.0
2023-08-30 08:10:00,54,0.0,0.0
2023-08-30 08:10:00,55,0.0,0.0
2023-08-30 08:10:00,56,0.0,0.0
2023-08-30 08:10:00,57,0.0,0.0
2023-08-30 08:10:00,58,0.0,0.0
2023-08-30 08:10:00,59,0.0,0.0
2023-08-30 08:10:00,60,0.0,0.0
2023-08-30 08:10:00,61,463.0,370.848419
2023-08-30 08:10:00,62,442.674896,342.674896
2023-08-30 08:10:00,63,313.456451,280.0
2023-08-30 08:10:00,64,355.262512,280.014557
2023-08-30 08:10:00,65,334.665558,291.396149
2023-08-30 08:10:00,66,333.401031,300.62027
2023-08-30 08:10:00,67,0.0,0.0
2023-08-30 08:10:00,68,345.947906,304.612457
2023-08-30 08:10:00,69,844.643005,670.0
2023-08-30 08:10:00,70,843.169006,670.792969
2023-08-30 08:10:00,71,0.0,0.0
2023-08-30 08:10:00,72,44.0,25.002136
2023-08-30 08:10:00,73,0.0,0.0
2023-08-30 08:10:00,74,0.0,0.0
2023-08-30 08:10:00,75,0.0,0.0
2023-08-30 08:10:00,76,0.0,0.0
2023-08-30 08:10:00,77,0.0,0.0
2023-08-30 08:10:00,78,110.0,110.0
2023-08-30 08:10:00,79,162.0,110.005325
2023-08-30 08:10:00,80,130.0,130.0
2023-08-30 08:10:00,83,330.51001,330.377655
2023-08-30 08:10:00,84,333.269989,329.484344
2023-08-30 08:10:00,85,329.820007,320.0
2023-08-30 08:10:00,86,329.130005,320.0
2023-08-30 08:10:00,87,0.0,0.0
2023-08-30 08:10:00,88,330.068329,329.757294
2023-08-30 08:10:00,89,331.200012,330.003937
2023-08-30 08:10:00,90,329.130005,329.130005
2023-08-30 08:10:00,91,848.231995,800.0
2023-08-30 08:10:00,92,706.012207,635.0
2023-08-30 08:10:00,95,0.0,0.0
2023-08-30 08:10:00,96,0.0,0.0
2023-08-30 08:10:00,97,0.0,0.0
2023-08-30 08:10:00,98,0.0,0.0
2023-08-30 08:10:00,99,0.0,0.0
2023-08-30 08:10:00,100,0.0,0.0
2023-08-30 08:10:00,101,0.0,0.0
2023-08-30 08:10:00,102,0.0,0.0
2023-08-30 08:10:00,103,0.0,0.0
2023-08-30 08:10:00,104,0.0,0.0
2023-08-30 08:10:00,105,0.0,0.0
2023-08-30 08:10:00,106,0.0,0.0
2023-08-30 08:10:00,107,0.0,0.0
2023-08-30 08:10:00,108,0.0,0.0
2023-08-30 08:10:00,112,37.5,30.0
2023-08-30 08:10:00,113,0.0,0.0
2023-08-30 08:10:00,114,11.0,10.0
2023-08-30 08:10:00,115,904.983215,750.045654
2023-08-30 08:10:00,116,903.323853,750.045654
2023-08-30 08:10:00,117,0.0,0.0
2023-08-30 08:10:00,118,0.0,0.0
2023-08-30 08:10:00,119,100.0,60.000153
2023-08-30 08:10:00,120,100.0,60.000153
2023-08-30 08:10:00,126,11.0,8.0
2023-08-30 08:10:00,127,0.0,0.0
2023-08-30 08:10:00,128,994.0,750.0
2023-08-30 08:10:00,129,991.0,750.0
2023-08-30 08:10:00,130,0.0,0.0
2023-08-30 08:10:00,131,982.0,718.0
2023-08-30 08:10:00,132,935.0,758.0
2023-08-30 08:10:00,133,957.0,755.0
2023-08-30 08:10:00,134,281.457642,271.457642
2023-08-30 08:10:00,135,291.0,210.0
2023-08-30 08:10:00,136,157.5,109.996994
2023-08-30 08:10:00,137,157.5,109.996994
2023-08-30 08:10:00,138,182.0,121.0
2023-08-30 08:10:00,139,285.5,198.0
2023-08-30 08:10:00,140,285.5,198.0
2023-08-30 08:10:00,141,272.0,188.0
2023-08-30 08:10:00,142,165.5,88.0
2023-08-30 08:10:00,143,165.5,89.143059
2023-08-30 08:10:00,144,173.0,104.0
2023-08-30 08:10:00,145,162.0,88.436272
2023-08-30 08:10:00,146,162.0,88.436272
2023-08-30 08:10:00,147,169.0,104.0
2023-08-30 08:10:00,150,1.440653,0.0
2023-08-30 08:10:00,151,0.0,0.0
2023-08-30 08:10:00,152,0.0,0.0
2023-08-30 08:10:00,153,0.0,0.0
2023-08-30 08:10:00,154,239.0,134.0
2023-08-30 08:10:00,155,122.0,67.0
2023-08-30 08:10:00,156,391.0,340.0
2023-08-30 08:10:00,158,0.0,0.0
2023-08-30 08:10:00,159,998.0,795.0
2023-08-30 08:10:00,160,0.0,0.0
2023-08-30 08:10:00,161,0.0,0.0
2023-08-30 08:10:00,162,0.0,0.0
2023-08-30 08:10:00,166,0.0,0.0
2023-08-30 08:10:00,167,0.0,0.0
2023-08-30 08:10:00,168,0.0,0.0
2023-08-30 08:10:00,169,0.0,0.0
2023-08-30 08:10:00,170,0.0,0.0
2023-08-30 08:10:00,171,0.0,0.0
2023-08-30 08:10:00,172,0.0,0.0
2023-08-30 08:10:00,173,0.0,0.0
2023-08-30 08:10:00,174,0.0,0.0
2023-08-30 08:10:00,175,22.660986,0.0
2023-08-30 08:10:00,176,285.0,152.0
2023-08-30 08:10:00,177,148.0,107.0
2023-08-30 08:10:00,178,17.0744,0.0
2023-08-30 08:10:00,179,18.241505,0.0
2023-08-30 08:10:00,180,0.0,0.0
2023-08-30 08:10:00,181,151.0,115.997803
2023-08-30 08:10:00,182,151.0,115.997803
2023-08-30 08:10:00,183,175.0,120.0
2023-08-30 08:10:00,184,148.5,115.997803
2023-08-30 08:10:00,185,148.5,115.997803
2023-08-30 08:10:00,186,178.0,122.0
2023-08-30 08:10:00,187,152.5,119.995728
2023-08-30 08:10:00,188,152.5,119.995728
2023-08-30 08:10:00,189,177.0,120.0
2023-08-30 08:10:00,190,992.0,795.0
2023-08-30 08:10:00,191,990.0,795.0
2023-08-30 08:10:00,193,16.999903,11.999903
2023-08-30 08:10:00,194,16.999903,11.999903
2023-08-30 08:10:00,195,0.0,0.0
2023-08-30 08:10:00,196,53.104923,35.0
2023-08-30 08:10:00,197,0.0,0.0
2023-08-30 08:10:00,198,0.0,0.0
2023-08-30 08:10:00,200,0.0,0.0
2023-08-30 08:10:00,207,0.0,0.0
2023-08-30 08:10:00,208,0.0,0.0
2023-08-30 08:10:00,209,0.0,0.0
2023-08-30 08:10:00,210,0.0,0.0
2023-08-30 08:10:00,211,0.0,0.0
2023-08-30 08:10:00,212,0.0,0.0
2023-08-30 08:10:00,213,0.0,0.0
2023-08-30 08:10:00,214,0.0,0.0
2023-08-30 08:10:00,215,0.0,0.0
2023-08-30 08:10:00,216,0.0,0.0
2023-08-30 08:10:00,217,25.0,20.99826
2023-08-30 08:10:00,218,25.0,20.99826
2023-08-30 08:10:00,219,25.0,20.99826
2023-08-30 08:10:00,220,25.0,20.99826
2023-08-30 08:10:00,231,0.0,0.0
2023-08-30 08:10:00,232,0.0,0.0
2023-08-30 08:10:00,233,0.0,0.0
2023-08-30 08:10:00,234,0.0,0.0
2023-08-30 08:10:00,237,0.0,0.0
2023-08-30 08:10:00,238,0.0,0.0
2023-08-30 08:10:00,240,282.0,200.0
2023-08-30 08:10:00,241,142.0,100.0
2023-08-30 08:10:00,242,23.116409,0.0
2023-08-30 08:10:00,243,172.0,109.703369
2023-08-30 08:10:00,244,172.0,109.703369
2023-08-30 08:10:00,247,75.0,74.0
2023-08-30 08:10:00,248,12.958613,0.0
2023-08-30 08:10:00,249,160.666672,99.498901
2023-08-30 08:10:00,250,160.666672,99.334106
2023-08-30 08:10:00,251,160.666672,99.590454
2023-08-30 08:10:00,252,255.0,195.0
2023-08-30 08:10:00,253,0.0,0.0
2023-08-30 08:10:00,254,0.0,0.0
2023-08-30 08:10:00,255,247.0,167.0
2023-08-30 08:10:00,256,247.0,167.0
2023-08-30 08:10:00,257,264.0,216.0
2023-08-30 08:10:00,258,251.5,162.007477
2023-08-30 08:10:00,259,251.5,162.007477
2023-08-30 08:10:00,260,247.0,208.0
2023-08-30 08:10:00,264,10.000229,5.000229
2023-08-30 08:10:00,265,10.000229,5.000229
2023-08-30 08:10:00,266,0.0,0.0
2023-08-30 08:10:00,267,0.0,0.0
2023-08-30 08:10:00,268,237.0,131.0
2023-08-30 08:10:00,269,237.0,131.0
2023-08-30 08:10:00,270,241.0,131.0
2023-08-30 08:10:00,271,0.0,0.0
2023-08-30 08:10:00,272,0.0,0.0
2023-08-30 08:10:00,273,0.0,0.0
2023-08-30 08:10:00,274,0.0,0.0
2023-08-30 08:10:00,275,161.0,100.0
2023-08-30 08:10:00,276,79.0,50.0
2023-08-30 08:10:00,277,157.0,100.0
2023-08-30 08:10:00,278,70.0,50.0
2023-08-30 08:10:00,279,26.378942,0.0
2023-08-30 08:10:00,280,14.05774,0.0
2023-08-30 08:10:00,281,28.062479,0.0
2023-08-30 08:10:00,282,4.451567,0.0
2023-08-30 08:10:00,283,21.386528,0.0
2023-08-30 08:10:00,284,0.0,0.0
2023-08-30 08:10:00,285,0.0,0.0
2023-08-30 08:10:00,286,0.0,0.0
2023-08-30 08:10:00,287,163.0,100.0
2023-08-30 08:10:00,288,76.0,50.0
2023-08-30 08:10:00,289,12.904284,0.0
2023-08-30 08:10:00,290,0.0,0.0
2023-08-30 08:10:00,291,0.0,0.0
2023-08-30 08:10:00,292,0.0,0.0
2023-08-30 08:10:00,293,0.0,0.0
2023-08-30 08:10:00,294,0.0,0.0
2023-08-30 08:10:00,299,178.0,123.99823
2023-08-30 08:10:00,300,46.456135,0.0
2023-08-30 08:10:00,301,177.0,123.99823
2023-08-30 08:10:00,302,177.0,123.99823
2023-08-30 08:10:00,303,108.5,66.0
2023-08-30 08:10:00,304,216.0,132.0
2023-08-30 08:10:00,305,312.078217,215.001404
2023-08-30 08:10:00,306,353.0,286.0
2023-08-30 08:10:00,307,298.185547,200.004578
2023-08-30 08:10:00,308,143.5,119.995728
2023-08-30 08:10:00,309,143.5,119.995728
2023-08-30 08:10:00,310,164.0,122.0
2023-08-30 08:10:00,311,148.0,119.995728
2023-08-30 08:10:00,312,148.0,119.995728
2023-08-30 08:10:00,313,168.0,122.0
2023-08-30 08:10:00,314,27.621632,0.0
2023-08-30 08:10:00,315,27.293571,0.0
2023-08-30 08:10:00,316,0.0,0.0
2023-08-30 08:10:00,317,43.893562,0.0
2023-08-30 08:10:00,318,147.0,117.0
2023-08-30 08:10:00,319,0.0,0.0
2023-08-30 08:10:00,320,155.5,122.0
2023-08-30 08:10:00,321,27.404907,0.0
2023-08-30 08:10:00,322,88.0,68.0
2023-08-30 08:10:00,323,162.0,122.0
2023-08-30 08:10:00,324,162.0,122.0
2023-08-30 08:10:00,325,171.0,136.0
2023-08-30 08:10:00,326,140.305008,135.0
2023-08-30 08:10:00,327,137.434372,135.0
2023-08-30 08:10:00,328,173.0,150.0
2023-08-30 08:10:00,329,0.0,0.0
2023-08-30 08:10:00,330,0.0,0.0
2023-08-30 08:10:00,331,816.0,657.167358
2023-08-30 08:10:00,332,813.0,650.351074
2023-08-30 08:10:00,333,0.0,0.0
2023-08-30 08:10:00,334,0.0,0.0
2023-08-30 08:10:00,335,0.0,0.0
2023-08-30 08:10:00,336,0.0,0.0
2023-08-30 08:10:00,337,0.0,0.0
2023-08-30 08:10:00,338,40.0,35.0
2023-08-30 08:10:00,339,0.0,0.0
2023-08-30 08:10:00,340,818.0,676.211792
2023-08-30 08:10:00,341,817.0,676.004395
2023-08-30 08:10:00,342,166.0,135.0
2023-08-30 08:10:00,343,167.0,135.0
2023-08-30 08:10:00,344,0.0,0.0
2023-08-30 08:10:00,345,100.0,79.998932
2023-08-30 08:10:00,346,114.0,80.0
2023-08-30 08:10:00,347,188.0,163.0
2023-08-30 08:10:00,348,0.0,0.0
2023-08-30 08:10:00,349,0.0,0.0
2023-08-30 08:10:00,350,0.0,0.0
2023-08-30 08:10:00,351,0.0,0.0
2023-08-30 08:10:00,352,0.0,0.0
2023-08-30 08:10:00,353,0.0,0.0
2023-08-30 08:10:00,354,0.0,0.0
2023-08-30 08:10:00,355,0.0,0.0
2023-08-30 08:10:00,356,25.0,10.0
2023-08-30 08:10:00,357,27.5,10.0
2023-08-30 08:10:00,358,0.0,0.0
2023-08-30 08:10:00,359,10.0,10.0
2023-08-30 08:10:00,360,0.0,0.0
2023-08-30 08:10:00,361,0.0,0.0
2023-08-30 08:10:00,362,0.0,0.0
2023-08-30 08:10:00,363,0.0,0.0
2023-08-30 08:10:00,366,397.414917,355.0
2023-08-30 08:10:00,367,0.0,0.0
2023-08-30 08:10:00,368,0.0,0.0
2023-08-30 08:10:00,369,0.0,0.0
2023-08-30 08:10:00,370,0.0,0.0
2023-08-30 08:10:00,371,0.0,0.0
2023-08-30 08:10:00,372,0.0,0.0
2023-08-30 08:10:00,373,0.0,0.0
2023-08-30 08:10:00,374,0.0,0.0
2023-08-30 08:10:00,375,0.0,0.0
2023-08-30 08:10:00,376,165.0,116.662704
2023-08-30 08:10:00,377,165.0,116.662704
2023-08-30 08:10:00,378,0.0,0.0
2023-08-30 08:10:00,379,0.0,0.0
2023-08-30 08:10:00,380,0.0,0.0
2023-08-30 08:10:00,381,0.0,0.0
2023-08-30 08:10:00,382,167.5,127.972534
2023-08-30 08:10:00,383,0.0,0.0
2023-08-30 08:10:00,384,0.0,0.0
2023-08-30 08:10:00,385,277.5,181.044983
2023-08-30 08:10:00,386,277.5,181.060242
2023-08-30 08:10:00,387,275.0,202.0
2023-08-30 08:10:00,388,277.0,181.319641
2023-08-30 08:10:00,389,277.0,180.755005
2023-08-30 08:10:00,390,275.0,202.0
2023-08-30 08:10:00,419,294.0,190.002136
2023-08-30 08:10:00,420,294.0,190.002136
2023-08-30 08:10:00,421,270.0,190.002136
2023-08-30 08:10:00,422,258.0,180.0
2023-08-30 08:10:00,423,258.0,180.0
2023-08-30 08:10:00,432,288.0,216.0
2023-08-30 08:10:00,433,374.662628,254.0
2023-08-30 08:10:00,434,273.0,180.013397
2023-08-30 08:10:00,435,273.0,180.013397
2023-08-30 08:10:00,436,274.5,180.013397
2023-08-30 08:10:00,437,274.5,180.013397
2023-08-30 08:10:00,438,277.0,208.0
2023-08-30 08:10:00,439,278.0,208.0
2023-08-30 08:10:00,440,160.5,120.0
2023-08-30 08:10:00,441,160.5,120.0
2023-08-30 08:10:00,442,172.0,120.0
2023-08-30 08:10:00,443,0.0,0.0
2023-08-30 08:10:00,444,0.0,0.0
2023-08-30 08:10:00,450,224.0,220.0
2023-08-30 08:10:00,451,114.0,114.0
2023-08-30 08:10:00,452,244.0,240.0
2023-08-30 08:10:00,453,114.0,114.0
2023-08-30 08:10:00,459,384.790497,264.399994
2023-08-30 08:10:00,467,12.0,5.000153
2023-08-30 08:10:00,468,12.0,4.000366
2023-08-30 08:10:00,469,5.000153,1.600391
2023-08-30 08:10:00,471,4.017797,0.0
2023-08-30 08:10:00,472,222.0,180.0
2023-08-30 08:10:00,473,126.0,90.0
2023-08-30 08:10:00,474,225.0,180.0
2023-08-30 08:10:00,475,126.0,90.0
2023-08-30 08:10:00,477,250.5,164.0
2023-08-30 08:10:00,478,250.5,164.0
2023-08-30 08:10:00,479,253.0,163.986282
2023-08-30 08:10:00,480,248.0,164.0
2023-08-30 08:10:00,481,0.0,0.0
2023-08-30 08:10:00,482,126.5,76.0
2023-08-30 08:10:00,485,0.0,0.0
2023-08-30 08:10:00,486,45.0,20.00061
2023-08-30 08:10:00,487,22.999725,14.00032
2023-08-30 08:10:00,488,0.0,0.0
2023-08-30 08:10:00,489,994.0,795.0
2023-08-30 08:10:00,490,997.0,795.0
2023-08-30 08:10:00,491,965.0,791.0
2023-08-30 08:10:00,492,968.0,786.0
2023-08-30 08:10:00,493,992.0,795.0
2023-08-30 08:10:00,494,0.0,0.0
2023-08-30 08:10:00,495,0.0,0.0
2023-08-30 08:10:00,496,0.0,0.0
2023-08-30 08:10:00,497,0.0,0.0
2023-08-30 08:10:00,498,0.0,0.0
2023-08-30 08:10:00,499,351.0,265.0
2023-08-30 08:10:00,501,287.5,158.003479
2023-08-30 08:10:00,502,165.569092,165.569092
2023-08-30 08:10:00,503,289.0,200.0
2023-08-30 08:10:00,507,135.0,59.001785
2023-08-30 08:10:00,508,139.199997,106.0
2023-08-30 08:10:00,511,0.0,0.0
2023-08-30 08:10:00,512,0.0,0.0
2023-08-30 08:10:00,513,338.0,150.0
2023-08-30 08:10:00,514,134.0,120.0
2023-08-30 08:10:00,516,850.012939,749.988525
2023-08-30 08:10:00,521,577.0,577.0
2023-08-30 08:10:00,522,940.0,577.0
2023-08-30 08:10:00,523,0.0,0.0
2023-08-30 08:10:00,524,0.0,0.0
2023-08-30 08:10:00,525,0.0,0.0
2023-08-30 08:10:00,526,259.0,131.0
2023-08-30 08:10:00,527,1357.0,1058.099976
2023-08-30 08:10:00,528,259.0,131.0
2023-08-30 08:10:00,529,846.811523,638.394897
2023-08-30 08:10:00,530,846.811523,634.94928
2023-08-30 08:10:00,533,0.0,0.0
2023-08-30 08:10:00,534,0.0,0.0
2023-08-30 08:10:00,535,0.0,0.0
2023-08-30 08:10:00,536,0.0,0.0
2023-08-30 08:10:00,537,0.0,0.0
2023-08-30 08:10:00,538,0.0,0.0
2023-08-30 08:10:00,539,337.0,168.0
2023-08-30 08:10:00,540,160.0,84.0
2023-08-30 08:10:00,541,76.0,50.0
2023-08-30 08:10:00,542,39.0,38.500824
2023-08-30 08:10:00,544,1012.0,795.0
2023-08-30 08:10:00,545,1012.0,795.0
2023-08-30 08:10:00,546,356.5,186.0
2023-08-30 08:10:00,547,356.5,186.0
2023-08-30 08:10:00,548,326.0,254.0
2023-08-30 08:10:00,549,237.0,120.0
2023-08-30 08:10:00,550,117.0,90.0
2023-08-30 08:10:00,554,748.489258,665.0
2023-08-30 08:10:00,555,746.152649,665.414062
2023-08-30 08:10:00,556,0.0,0.0
2023-08-30 08:10:00,557,0.0,0.0
2023-08-30 08:10:00,558,0.0,0.0
2023-08-30 08:10:00,559,0.0,0.0
2023-08-30 08:10:00,560,0.0,0.0
2023-08-30 08:15:00,1,50.0,40.000244
2023-08-30 08:15:00,2,50.0,40.000244
2023-08-30 08:15:00,3,415.329071,364.991486
2023-08-30 08:15:00,4,0.0,0.0
2023-08-30 08:15:00,5,0.0,0.0
2023-08-30 08:15:00,6,415.179779,364.991486
2023-08-30 08:15:00,7,411.21463,364.991486
2023-08-30 08:15:00,8,415.612976,364.991486
2023-08-30 08:15:00,9,441.098328,364.917023
2023-08-30 08:15:00,10,442.746063,364.371613
2023-08-30 08:15:00,11,0.0,0.0
2023-08-30 08:15:00,12,0.0,0.0
2023-08-30 08:15:00,15,497.665466,437.665466
2023-08-30 08:15:00,16,497.070343,437.070343
2023-08-30 08:15:00,17,462.418732,422.418732
2023-08-30 08:15:00,18,463.35257,423.35257
2023-08-30 08:15:00,27,615.0,615.0
2023-08-30 08:15:00,28,0.0,0.0
2023-08-30 08:15:00,29,612.0,612.0
2023-08-30 08:15:00,33,0.0,0.0
2023-08-30 08:15:00,36,990.0,795.0
2023-08-30 08:15:00,37,985.0,795.0
2023-08-30 08:15:00,43,371.0,267.0
2023-08-30 08:15:00,46,455.923065,445.009064
2023-08-30 08:15:00,47,449.232574,409.996735
2023-08-30 08:15:00,48,461.320923,410.517487
2023-08-30 08:15:00,49,462.713654,410.021515
2023-08-30 08:15:00,50,463.0,405.012726
2023-08-30 08:15:00,51,463.0,405.012726
2023-08-30 08:15:00,52,0.0,0.0
2023-08-30 08:15:00,53,0.519687,0.0
2023-08-30 08:15:00,54,0.0,0.0
2023-08-30 08:15:00,55,0.0,0.0
2023-08-30 08:15:00,56,0.0,0.0
2023-08-30 08:15:00,57,0.0,0.0
2023-08-30 08:15:00,58,0.0,0.0
2023-08-30 08:15:00,59,0.0,0.0
2023-08-30 08:15:00,60,0.0,0.0
2023-08-30 08:15:00,61,463.0,370.445129
2023-08-30 08:15:00,62,431.834259,331.834259
2023-08-30 08:15:00,63,313.456451,280.0
2023-08-30 08:15:00,64,355.262512,282.264557
2023-08-30 08:15:00,65,334.665558,291.396149
2023-08-30 08:15:00,66,333.401031,300.62027
2023-08-30 08:15:00,67,0.0,0.0
2023-08-30 08:15:00,68,345.947906,304.414093
2023-08-30 08:15:00,69,849.333313,670.0
2023-08-30 08:15:00,70,847.599976,670.792969
2023-08-30 08:15:00,71,0.0,0.0
2023-08-30 08:15:00,72,44.0,25.002136
2023-08-30 08:15:00,73,0.0,0.0
2023-08-30 08:15:00,74,0.0,0.0
2023-08-30 08:15:00,75,0.0,0.0
2023-08-30 08:15:00,76,0.0,0.0
2023-08-30 08:15:00,77,0.0,0.0
2023-08-30 08:15:00,78,110.0,110.0
2023-08-30 08:15:00,79,162.0,110.005325
2023-08-30 08:15:00,80,130.0,130.0
2023-08-30 08:15:00,83,330.51001,330.377655
2023-08-30 08:15:00,84,333.269989,329.509247
2023-08-30 08:15:00,85,329.820007,320.0
2023-08-30 08:15:00,86,329.130005,320.0
2023-08-30 08:15:00,87,0.0,0.0
2023-08-30 08:15:00,88,330.068329,329.757294
2023-08-30 08:15:00,89,331.200012,330.003937
2023-08-30 08:15:00,90,329.130005,329.130005
2023-08-30 08:15:00,91,848.231995,800.0
2023-08-30 08:15:00,92,706.012207,635.0
2023-08-30 08:15:00,95,0.0,0.0
2023-08-30 08:15:00,96,0.0,0.0
2023-08-30 08:15:00,97,0.0,0.0
2023-08-30 08:15:00,98,0.0,0.0
2023-08-30 08:15:00,99,0.0,0.0
2023-08-30 08:15:00,100,0.0,0.0
2023-08-30 08:15:00,101,0.0,0.0
2023-08-30 08:15:00,102,0.0,0.0
2023-08-30 08:15:00,103,0.0,0.0
2023-08-30 08:15:00,104,0.0,0.0
2023-08-30 08:15:00,105,0.0,0.0
2023-08-30 08:15:00,106,0.0,0.0
2023-08-30 08:15:00,107,0.0,0.0
2023-08-30 08:15:00,108,0.0,0.0
2023-08-30 08:15:00,112,37.5,30.0
2023-08-30 08:15:00,113,0.0,0.0
2023-08-30 08:15:00,114,11.0,10.0
2023-08-30 08:15:00,115,905.00592,750.045654
2023-08-30 08:15:00,116,902.260742,750.045654
2023-08-30 08:15:00,117,0.0,0.0
2023-08-30 08:15:00,118,0.0,0.0
2023-08-30 08:15:00,119,100.0,60.000153
2023-08-30 08:15:00,120,100.0,60.000153
2023-08-30 08:15:00,126,11.0,8.0
2023-08-30 08:15:00,127,0.0,0.0
2023-08-30 08:15:00,128,994.0,750.0
2023-08-30 08:15:00,129,991.0,750.0
2023-08-30 08:15:00,130,0.0,0.0
2023-08-30 08:15:00,131,982.0,718.0
2023-08-30 08:15:00,132,935.0,758.0
2023-08-30 08:15:00,133,957.0,755.0
2023-08-30 08:15:00,134,277.56543,267.56543
2023-08-30 08:15:00,135,286.887421,210.0
2023-08-30 08:15:00,136,157.5,109.996994
2023-08-30 08:15:00,137,157.5,109.996994
2023-08-30 08:15:00,138,182.0,121.0
2023-08-30 08:15:00,139,285.5,198.0
2023-08-30 08:15:00,140,285.5,198.0
2023-08-30 08:15:00,141,272.0,188.0
2023-08-30 08:15:00,142,165.5,88.0
2023-08-30 08:15:00,143,165.5,89.143059
2023-08-30 08:15:00,144,173.0,104.0
2023-08-30 08:15:00,145,162.0,88.671867
2023-08-30 08:15:00,146,162.0,88.436272
2023-08-30 08:15:00,147,169.0,104.0
2023-08-30 08:15:00,150,3.066629,0.0
2023-08-30 08:15:00,151,0.0,0.0
2023-08-30 08:15:00,152,0.0,0.0
2023-08-30 08:15:00,153,0.0,0.0
2023-08-30 08:15:00,154,239.0,134.0
2023-08-30 08:15:00,155,122.0,67.0
2023-08-30 08:15:00,156,391.0,340.0
2023-08-30 08:15:00,158,0.0,0.0
2023-08-30 08:15:00,159,998.0,795.0
2023-08-30 08:15:00,160,0.0,0.0
2023-08-30 08:15:00,161,0.0,0.0
2023-08-30 08:15:00,162,0.0,0.0
2023-08-30 08:15:00,166,0.0,0.0
2023-08-30 08:15:00,167,0.0,0.0
2023-08-30 08:15:00,168,0.0,0.0
2023-08-30 08:15:00,169,0.0,0.0
2023-08-30 08:15:00,170,0.0,0.0
2023-08-30 08:15:00,171,0.0,0.0
2023-08-30 08:15:00,172,0.0,0.0
2023-08-30 08:15:00,173,0.0,0.0
2023-08-30 08:15:00,174,0.0,0.0
2023-08-30 08:15:00,175,285.0,152.0
2023-08-30 08:15:00,176,285.0,152.0
2023-08-30 08:15:00,177,296.0,214.0
2023-08-30 08:15:00,178,16.565266,0.0
2023-08-30 08:15:00,179,18.121632,0.0
2023-08-30 08:15:00,180,0.0,0.0
2023-08-30 08:15:00,181,151.0,115.997803
2023-08-30 08:15:00,182,151.0,115.997803
2023-08-30 08:15:00,183,175.0,120.0
2023-08-30 08:15:00,184,148.5,115.997803
2023-08-30 08:15:00,185,148.5,115.997803
2023-08-30 08:15:00,186,178.0,122.0
2023-08-30 08:15:00,187,152.5,119.995728
2023-08-30 08:15:00,188,152.5,119.995728
2023-08-30 08:15:00,189,177.0,120.0
2023-08-30 08:15:00,190,992.0,795.0
2023-08-30 08:15:00,191,990.0,795.0
2023-08-30 08:15:00,193,16.999903,11.999903
2023-08-30 08:15:00,194,16.999903,11.999903
2023-08-30 08:15:00,195,0.0,0.0
2023-08-30 08:15:00,196,53.104923,35.0
2023-08-30 08:15:00,197,0.0,0.0
2023-08-30 08:15:00,198,0.0,0.0
2023-08-30 08:15:00,200,0.0,0.0
2023-08-30 08:15:00,207,0.0,0.0
2023-08-30 08:15:00,208,0.0,0.0
2023-08-30 08:15:00,209,0.0,0.0
2023-08-30 08:15:00,210,0.0,0.0
2023-08-30 08:15:00,211,0.0,0.0
2023-08-30 08:15:00,212,0.0,0.0
2023-08-30 08:15:00,213,0.0,0.0
2023-08-30 08:15:00,214,0.0,0.0
2023-08-30 08:15:00,215,0.0,0.0
2023-08-30 08:15:00,216,0.0,0.0
2023-08-30 08:15:00,217,25.0,20.99826
2023-08-30 08:15:00,218,25.0,20.99826
2023-08-30 08:15:00,219,25.0,20.99826
2023-08-30 08:15:00,220,25.0,20.99826
2023-08-30 08:15:00,231,0.0,0.0
2023-08-30 08:15:00,232,0.0,0.0
2023-08-30 08:15:00,233,0.0,0.0
2023-08-30 08:15:00,234,0.0,0.0
2023-08-30 08:15:00,237,0.0,0.0
2023-08-30 08:15:00,238,0.0,0.0
2023-08-30 08:15:00,240,282.0,200.0
2023-08-30 08:15:00,241,142.0,100.0
2023-08-30 08:15:00,242,170.0,118.0
2023-08-30 08:15:00,243,172.0,109.703369
2023-08-30 08:15:00,244,172.0,109.703369
2023-08-30 08:15:00,247,75.0,74.0
2023-08-30 08:15:00,248,13.334825,0.0
2023-08-30 08:15:00,249,160.666672,99.498901
2023-08-30 08:15:00,250,160.666672,99.334106
2023-08-30 08:15:00,251,160.666672,99.46228
2023-08-30 08:15:00,252,255.0,195.0
2023-08-30 08:15:00,253,0.0,0.0
2023-08-30 08:15:00,254,0.0,0.0
2023-08-30 08:15:00,255,247.0,167.0
2023-08-30 08:15:00,256,247.0,167.0
2023-08-30 08:15:00,257,264.0,216.0
2023-08-30 08:15:00,258,251.5,162.007477
2023-08-30 08:15:00,259,251.5,162.007477
2023-08-30 08:15:00,260,247.0,208.0
2023-08-30 08:15:00,264,10.000229,5.000229
2023-08-30 08:15:00,265,10.000229,5.000229
2023-08-30 08:15:00,266,0.0,0.0
2023-08-30 08:15:00,267,0.0,0.0
2023-08-30 08:15:00,268,237.0,131.0
2023-08-30 08:15:00,269,237.0,131.0
2023-08-30 08:15:00,270,241.0,131.0
2023-08-30 08:15:00,271,0.0,0.0
2023-08-30 08:15:00,272,0.0,0.0
2023-08-30 08:15:00,273,0.0,0.0
2023-08-30 08:15:00,274,0.0,0.0
2023-08-30 08:15:00,275,161.0,100.0
2023-08-30 08:15:00,276,79.0,50.0
2023-08-30 08:15:00,277,157.0,100.0
2023-08-30 08:15:00,278,70.0,50.0
2023-08-30 08:15:00,279,27.203093,0.0
2023-08-30 08:15:00,280,75.0,50.0
2023-08-30 08:15:00,281,28.127127,0.0
2023-08-30 08:15:00,282,9.69344,0.0
2023-08-30 08:15:00,283,26.29447,0.0
2023-08-30 08:15:00,284,5.862152,0.0
2023-08-30 08:15:00,285,0.0,0.0
2023-08-30 08:15:00,286,0.0,0.0
2023-08-30 08:15:00,287,163.0,100.0
2023-08-30 08:15:00,288,76.0,50.0
2023-08-30 08:15:00,289,22.225754,0.0
2023-08-30 08:15:00,290,0.0,0.0
2023-08-30 08:15:00,291,0.0,0.0
2023-08-30 08:15:00,292,0.0,0.0
2023-08-30 08:15:00,293,0.0,0.0
2023-08-30 08:15:00,294,0.0,0.0
2023-08-30 08:15:00,299,178.0,123.99823
2023-08-30 08:15:00,300,178.0,123.99823
2023-08-30 08:15:00,301,177.0,123.99823
2023-08-30 08:15:00,302,177.0,123.99823
2023-08-30 08:15:00,303,217.0,132.0
2023-08-30 08:15:00,304,216.0,132.0
2023-08-30 08:15:00,305,310.604736,215.001404
2023-08-30 08:15:00,306,353.0,286.0
2023-08-30 08:15:00,307,297.227264,200.004578
2023-08-30 08:15:00,308,143.5,119.995728
2023-08-30 08:15:00,309,143.5,119.995728
2023-08-30 08:15:00,310,164.0,122.0
2023-08-30 08:15:00,311,148.0,119.995728
2023-08-30 08:15:00,312,148.0,119.995728
2023-08-30 08:15:00,313,168.0,122.0
2023-08-30 08:15:00,314,27.693321,0.0
2023-08-30 08:15:00,315,27.365267,0.0
2023-08-30 08:15:00,316,0.0,0.0
2023-08-30 08:15:00,317,43.965466,0.0
2023-08-30 08:15:00,318,147.0,117.0
2023-08-30 08:15:00,319,0.0,0.0
2023-08-30 08:15:00,320,155.5,122.0
2023-08-30 08:15:00,321,155.5,122.0
2023-08-30 08:15:00,322,176.0,136.0
2023-08-30 08:15:00,323,162.0,122.0
2023-08-30 08:15:00,324,162.0,122.0
2023-08-30 08:15:00,325,171.0,136.0
2023-08-30 08:15:00,326,140.057053,135.0
2023-08-30 08:15:00,327,137.577438,135.0
2023-08-30 08:15:00,328,173.0,150.0
2023-08-30 08:15:00,329,0.0,0.0
2023-08-30 08:15:00,330,0.0,0.0
2023-08-30 08:15:00,331,816.0,658.265076
2023-08-30 08:15:00,332,813.0,651.860352
2023-08-30 08:15:00,333,0.0,0.0
2023-08-30 08:15:00,334,0.0,0.0
2023-08-30 08:15:00,335,0.0,0.0
2023-08-30 08:15:00,336,0.0,0.0
2023-08-30 08:15:00,337,0.0,0.0
2023-08-30 08:15:00,338,40.0,35.0
2023-08-30 08:15:00,339,0.0,0.0
2023-08-30 08:15:00,340,818.0,676.004395
2023-08-30 08:15:00,341,817.0,675.506592
2023-08-30 08:15:00,342,166.0,135.0
2023-08-30 08:15:00,343,167.0,135.0
2023-08-30 08:15:00,344,0.0,0.0
2023-08-30 08:15:00,345,100.0,79.998932
2023-08-30 08:15:00,346,114.0,80.0
2023-08-30 08:15:00,347,188.0,163.0
2023-08-30 08:15:00,348,0.0,0.0
2023-08-30 08:15:00,349,0.0,0.0
2023-08-30 08:15:00,350,0.0,0.0
2023-08-30 08:15:00,351,0.0,0.0
2023-08-30 08:15:00,352,0.0,0.0
2023-08-30 08:15:00,353,0.0,0.0
2023-08-30 08:15:00,354,0.0,0.0
2023-08-30 08:15:00,355,0.0,0.0
2023-08-30 08:15:00,356,25.0,10.0
2023-08-30 08:15:00,357,27.5,10.0
2023-08-30 08:15:00,358,0.0,0.0
2023-08-30 08:15:00,359,10.0,10.0
2023-08-30 08:15:00,360,0.0,0.0
2023-08-30 08:15:00,361,0.0,0.0
2023-08-30 08:15:00,362,0.0,0.0
2023-08-30 08:15:00,363,0.0,0.0
2023-08-30 08:15:00,366,397.015015,355.0
2023-08-30 08:15:00,367,0.0,0.0
2023-08-30 08:15:00,368,0.0,0.0
2023-08-30 08:15:00,369,0.0,0.0
2023-08-30 08:15:00,370,0.0,0.0
2023-08-30 08:15:00,371,0.0,0.0
2023-08-30 08:15:00,372,0.0,0.0
2023-08-30 08:15:00,373,0.0,0.0
2023-08-30 08:15:00,374,0.0,0.0
2023-08-30 08:15:00,375,0.0,0.0
2023-08-30 08:15:00,376,165.0,116.662704
2023-08-30 08:15:00,377,165.0,116.662704
2023-08-30 08:15:00,378,19.998844,0.0
2023-08-30 08:15:00,379,0.0,0.0
2023-08-30 08:15:00,380,0.0,0.0
2023-08-30 08:15:00,381,0.0,0.0
2023-08-30 08:15:00,382,167.5,127.972534
2023-08-30 08:15:00,383,0.0,0.0
2023-08-30 08:15:00,384,0.0,0.0
2023-08-30 08:15:00,385,277.5,181.044983
2023-08-30 08:15:00,386,277.5,181.182312
2023-08-30 08:15:00,387,275.0,202.0
2023-08-30 08:15:00,388,277.0,181.319641
2023-08-30 08:15:00,389,277.0,180.785583
2023-08-30 08:15:00,390,275.0,202.0
2023-08-30 08:15:00,419,294.0,190.002136
2023-08-30 08:15:00,420,294.0,190.002136
2023-08-30 08:15:00,421,270.0,190.002136
2023-08-30 08:15:00,422,258.0,180.0
2023-08-30 08:15:00,423,258.0,180.0
2023-08-30 08:15:00,432,288.0,216.0
2023-08-30 08:15:00,433,373.673309,254.0
2023-08-30 08:15:00,434,273.0,180.013397
2023-08-30 08:15:00,435,273.0,180.013397
2023-08-30 08:15:00,436,274.5,180.013397
2023-08-30 08:15:00,437,274.5,180.013397
2023-08-30 08:15:00,438,277.0,208.0
2023-08-30 08:15:00,439,278.0,208.0
2023-08-30 08:15:00,440,160.5,120.0
2023-08-30 08:15:00,441,160.5,120.0
2023-08-30 08:15:00,442,172.0,120.0
2023-08-30 08:15:00,443,0.0,0.0
2023-08-30 08:15:00,444,0.0,0.0
2023-08-30 08:15:00,450,224.0,220.0
2023-08-30 08:15:00,451,114.0,114.0
2023-08-30 08:15:00,452,244.0,240.0
2023-08-30 08:15:00,453,114.0,114.0
2023-08-30 08:15:00,459,383.458679,264.399994
2023-08-30 08:15:00,467,12.0,5.000153
2023-08-30 08:15:00,468,12.0,4.000366
2023-08-30 08:15:00,469,5.000153,1.600391
2023-08-30 08:15:00,471,5.235667,0.0
2023-08-30 08:15:00,472,222.0,180.0
2023-08-30 08:15:00,473,126.0,90.0
2023-08-30 08:15:00,474,225.0,180.0
2023-08-30 08:15:00,475,126.0,90.0
2023-08-30 08:15:00,477,250.5,164.0
2023-08-30 08:15:00,478,250.5,164.0
2023-08-30 08:15:00,479,253.0,163.986282
2023-08-30 08:15:00,480,248.0,164.0
2023-08-30 08:15:00,481,0.0,0.0
2023-08-30 08:15:00,482,126.5,76.0
2023-08-30 08:15:00,485,0.0,0.0
2023-08-30 08:15:00,486,45.0,20.00061
2023-08-30 08:15:00,487,22.999725,14.00032
2023-08-30 08:15:00,488,0.0,0.0
2023-08-30 08:15:00,489,994.0,795.0
2023-08-30 08:15:00,490,997.0,795.0
2023-08-30 08:15:00,491,965.0,791.0
2023-08-30 08:15:00,492,968.0,786.0
2023-08-30 08:15:00,493,992.0,795.0
2023-08-30 08:15:00,494,0.0,0.0
2023-08-30 08:15:00,495,0.0,0.0
2023-08-30 08:15:00,496,0.0,0.0
2023-08-30 08:15:00,497,0.0,0.0
2023-08-30 08:15:00,498,0.0,0.0
2023-08-30 08:15:00,499,351.0,265.0
2023-08-30 08:15:00,501,287.5,158.003479
2023-08-30 08:15:00,502,164.104126,164.104126
2023-08-30 08:15:00,503,289.0,200.0
2023-08-30 08:15:00,507,135.0,59.001785
2023-08-30 08:15:00,508,139.199997,106.0
2023-08-30 08:15:00,511,0.0,0.0
2023-08-30 08:15:00,512,0.0,0.0
2023-08-30 08:15:00,513,338.0,150.0
2023-08-30 08:15:00,514,134.0,120.0
2023-08-30 08:15:00,516,850.012939,749.988525
2023-08-30 08:15:00,521,577.0,577.0
2023-08-30 08:15:00,522,940.0,577.0
2023-08-30 08:15:00,523,0.0,0.0
2023-08-30 08:15:00,524,0.0,0.0
2023-08-30 08:15:00,525,0.0,0.0
2023-08-30 08:15:00,526,259.0,131.0
2023-08-30 08:15:00,527,1357.0,1058.099976
2023-08-30 08:15:00,528,259.0,131.0
2023-08-30 08:15:00,529,846.811523,640.294434
2023-08-30 08:15:00,530,846.811523,638.499878
2023-08-30 08:15:00,533,0.571276,0.0
2023-08-30 08:15:00,534,0.0,0.0
2023-08-30 08:15:00,535,0.0,0.0
2023-08-30 08:15:00,536,0.0,0.0
2023-08-30 08:15:00,537,0.0,0.0
2023-08-30 08:15:00,538,0.0,0.0
2023-08-30 08:15:00,539,337.0,168.0
2023-08-30 08:15:00,540,160.0,84.0
2023-08-30 08:15:00,541,76.0,50.0
2023-08-30 08:15:00,542,39.0,38.500824
2023-08-30 08:15:00,544,1012.0,795.0
2023-08-30 08:15:00,545,1012.0,795.0
2023-08-30 08:15:00,546,356.5,186.0
2023-08-30 08:15:00,547,356.5,186.0
2023-08-30 08:15:00,548,326.0,254.0
2023-08-30 08:15:00,549,237.0,120.0
2023-08-30 08:15:00,550,117.0,90.0
2023-08-30 08:15:00,554,748.489258,665.0
2023-08-30 08:15:00,555,746.152649,665.414062
2023-08-30 08:15:00,556,0.0,0.0
2023-08-30 08:15:00,557,0.0,0.0
2023-08-30 08:15:00,558,0.0,0.0
2023-08-30 08:15:00,559,0.0,0.0
2023-08-30 08:15:00,560,0.0,0.0
2023-08-30 08:20:00,1,50.0,40.000244
2023-08-30 08:20:00,2,50.0,40.000244
2023-08-30 08:20:00,3,417.577484,364.991486
2023-08-30 08:20:00,4,0.0,0.0
2023-08-30 08:20:00,5,0.0,0.0
2023-08-30 08:20:00,6,411.684296,364.991486
2023-08-30 08:20:00,7,404.973785,364.991486
2023-08-30 08:20:00,8,417.405548,364.991486
2023-08-30 08:20:00,9,446.496857,364.917023
2023-08-30 08:20:00,10,448.465027,364.371613
2023-08-30 08:20:00,11,0.0,0.0
2023-08-30 08:20:00,12,0.0,0.0
2023-08-30 08:20:00,15,504.188049,444.188049
2023-08-30 08:20:00,16,487.2742,427.2742
2023-08-30 08:20:00,17,464.89566,427.223175
2023-08-30 08:20:00,18,466.0,431.425293
2023-08-30 08:20:00,27,615.0,615.0
2023-08-30 08:20:00,28,0.0,0.0
2023-08-30 08:20:00,29,612.0,612.0
2023-08-30 08:20:00,33,0.0,0.0
2023-08-30 08:20:00,36,990.0,795.0
2023-08-30 08:20:00,37,985.0,795.0
2023-08-30 08:20:00,43,371.0,267.0
2023-08-30 08:20:00,46,445.009064,445.009064
2023-08-30 08:20:00,47,456.402985,409.996735
2023-08-30 08:20:00,48,459.926056,410.517487
2023-08-30 08:20:00,49,462.713654,410.021515
2023-08-30 08:20:00,50,463.0,405.012726
2023-08-30 08:20:00,51,463.0,405.012726
2023-08-30 08:20:00,52,2.690171,0.0
2023-08-30 08:20:00,53,1.746241,0.0
2023-08-30 08:20:00,54,0.0,0.0
2023-08-30 08:20:00,55,0.0,0.0
2023-08-30 08:20:00,56,0.0,0.0
2023-08-30 08:20:00,57,0.0,0.0
2023-08-30 08:20:00,58,0.0,0.0
2023-08-30 08:20:00,59,0.0,0.0
2023-08-30 08:20:00,60,0.0,0.0
2023-08-30 08:20:00,61,463.0,381.927246
2023-08-30 08:20:00,62,435.323273,335.323273
2023-08-30 08:20:00,63,313.456451,280.0
2023-08-30 08:20:00,64,355.262512,284.6091
2023-08-30 08:20:00,65,334.665558,291.371246
2023-08-30 08:20:00,66,333.401031,300.62027
2023-08-30 08:20:00,67,0.0,0.0
2023-08-30 08:20:00,68,345.947906,304.414093
2023-08-30 08:20:00,69,849.333313,670.0
2023-08-30 08:20:00,70,847.599976,670.792969
2023-08-30 08:20:00,71,0.0,0.0
2023-08-30 08:20:00,72,44.0,25.002136
2023-08-30 08:20:00,73,0.0,0.0
2023-08-30 08:20:00,74,0.0,0.0
2023-08-30 08:20:00,75,0.0,0.0
2023-08-30 08:20:00,76,0.0,0.0
2023-08-30 08:20:00,77,0.0,0.0
2023-08-30 08:20:00,78,110.0,110.0
2023-08-30 08:20:00,79,162.0,110.005325
2023-08-30 08:20:00,80,130.0,130.0
2023-08-30 08:20:00,83,330.51001,330.377655
2023-08-30 08:20:00,84,333.269989,329.509247
2023-08-30 08:20:00,85,329.820007,320.0
2023-08-30 08:20:00,86,329.130005,320.0
2023-08-30 08:20:00,87,0.0,0.0
2023-08-30 08:20:00,88,330.068329,329.757294
2023-08-30 08:20:00,89,331.200012,330.003937
2023-08-30 08:20:00,90,329.130005,329.130005
2023-08-30 08:20:00,91,848.231995,800.0
2023-08-30 08:20:00,92,705.920654,635.0
2023-08-30 08:20:00,95,0.0,0.0
2023-08-30 08:20:00,96,0.0,0.0
2023-08-30 08:20:00,97,0.0,0.0
2023-08-30 08:20:00,98,0.0,0.0
2023-08-30 08:20:00,99,0.0,0.0
2023-08-30 08:20:00,100,0.0,0.0
2023-08-30 08:20:00,101,0.0,0.0
2023-08-30 08:20:00,102,0.0,0.0
2023-08-30 08:20:00,103,0.0,0.0
2023-08-30 08:20:00,104,0.0,0.0
2023-08-30 08:20:00,105,0.0,0.0
2023-08-30 08:20:00,106,0.0,0.0
2023-08-30 08:20:00,107,0.0,0.0
2023-08-30 08:20:00,108,0.0,0.0
2023-08-30 08:20:00,112,37.5,30.0
2023-08-30 08:20:00,113,0.0,0.0
2023-08-30 08:20:00,114,11.0,10.0
2023-08-30 08:20:00,115,905.813904,750.045654
2023-08-30 08:20:00,116,893.426514,750.045654
2023-08-30 08:20:00,117,0.0,0.0
2023-08-30 08:20:00,118,0.0,0.0
2023-08-30 08:20:00,119,100.0,60.000153
2023-08-30 08:20:00,120,100.0,60.000153
2023-08-30 08:20:00,126,11.0,8.0
2023-08-30 08:20:00,127,0.0,0.0
2023-08-30 08:20:00,128,994.0,750.0
2023-08-30 08:20:00,129,991.0,750.0
2023-08-30 08:20:00,130,0.0,0.0
2023-08-30 08:20:00,131,982.0,718.0
2023-08-30 08:20:00,132,935.0,758.0
2023-08-30 08:20:00,133,957.0,755.0
2023-08-30 08:20:00,134,274.748352,264.748352
2023-08-30 08:20:00,135,274.141113,210.0
2023-08-30 08:20:00,136,157.5,109.996994
2023-08-30 08:20:00,137,157.5,109.996994
2023-08-30 08:20:00,138,182.0,121.0
2023-08-30 08:20:00,139,285.5,198.0
2023-08-30 08:20:00,140,285.5,198.0
2023-08-30 08:20:00,141,272.0,188.0
2023-08-30 08:20:00,142,165.5,88.0
2023-08-30 08:20:00,143,165.5,88.907463
2023-08-30 08:20:00,144,173.0,104.0
2023-08-30 08:20:00,145,162.0,88.436272
2023-08-30 08:20:00,146,162.0,88.436272
2023-08-30 08:20:00,147,169.0,104.0
2023-08-30 08:20:00,150,5.557069,0.0
2023-08-30 08:20:00,151,0.0,0.0
2023-08-30 08:20:00,152,0.0,0.0
2023-08-30 08:20:00,153,0.0,0.0
2023-08-30 08:20:00,154,239.0,134.0
2023-08-30 08:20:00,155,122.0,67.0
2023-08-30 08:20:00,156,391.0,340.0
2023-08-30 08:20:00,158,0.0,0.0
2023-08-30 08:20:00,159,998.0,795.0
2023-08-30 08:20:00,160,0.0,0.0
2023-08-30 08:20:00,161,0.0,0.0
2023-08-30 08:20:00,162,0.0,0.0
2023-08-30 08:20:00,166,0.0,0.0
2023-08-30 08:20:00,167,0.0,0.0
2023-08-30 08:20:00,168,0.0,0.0
2023-08-30 08:20:00,169,0.0,0.0
2023-08-30 08:20:00,170,0.0,0.0
2023-08-30 08:20:00,171,0.0,0.0
2023-08-30 08:20:00,172,0.0,0.0
2023-08-30 08:20:00,173,0.0,0.0
2023-08-30 08:20:00,174,0.0,0.0
2023-08-30 08:20:00,175,285.0,152.0
2023-08-30 08:20:00,176,285.0,152.0
2023-08-30 08:20:00,177,296.0,214.0
2023-08-30 08:20:00,178,19.363012,0.0
2023-08-30 08:20:00,179,18.684183,0.0
2023-08-30 08:20:00,180,0.0,0.0
2023-08-30 08:20:00,181,151.0,115.997803
2023-08-30 08:20:00,182,151.0,115.997803
2023-08-30 08:20:00,183,175.0,120.0
2023-08-30 08:20:00,184,148.5,115.997803
2023-08-30 08:20:00,185,148.5,115.997803
2023-08-30 08:20:00,186,178.0,122.0
2023-08-30 08:20:00,187,152.5,119.995728
2023-08-30 08:20:00,188,152.5,119.995728
2023-08-30 08:20:00,189,177.0,120.0
2023-08-30 08:20:00,190,992.0,795.0
2023-08-30 08:20:00,191,990.0,795.0
2023-08-30 08:20:00,193,16.999903,11.999903
2023-08-30 08:20:00,194,16.999903,11.999903
2023-08-30 08:20:00,195,0.0,0.0
2023-08-30 08:20:00,196,53.104923,35.0
2023-08-30 08:20:00,197,0.0,0.0
2023-08-30 08:20:00,198,0.0,0.0
2023-08-30 08:20:00,200,0.0,0.0
2023-08-30 08:20:00,207,0.0,0.0
2023-08-30 08:20:00,208,0.0,0.0
2023-08-30 08:20:00,209,0.0,0.0
2023-08-30 08:20:00,210,0.0,0.0
2023-08-30 08:20:00,211,0.0,0.0
2023-08-30 08:20:00,212,0.0,0.0
2023-08-30 08:20:00,213,0.0,0.0
2023-08-30 08:20:00,214,0.0,0.0
2023-08-30 08:20:00,215,0.0,0.0
2023-08-30 08:20:00,216,0.0,0.0
2023-08-30 08:20:00,217,25.0,20.99826
2023-08-30 08:20:00,218,25.0,20.99826
2023-08-30 08:20:00,219,25.0,20.99826
2023-08-30 08:20:00,220,25.0,20.99826
2023-08-30 08:20:00,231,0.0,0.0
2023-08-30 08:20:00,232,0.0,0.0
2023-08-30 08:20:00,233,0.0,0.0
2023-08-30 08:20:00,234,0.0,0.0
2023-08-30 08:20:00,237,0.0,0.0
2023-08-30 08:20:00,238,0.0,0.0
2023-08-30 08:20:00,240,282.0,200.0
2023-08-30 08:20:00,241,142.0,100.0
2023-08-30 08:20:00,242,170.0,118.0
2023-08-30 08:20:00,243,172.0,109.703369
2023-08-30 08:20:00,244,172.0,109.703369
2023-08-30 08:20:00,247,75.0,74.0
2023-08-30 08:20:00,248,14.064325,0.0
2023-08-30 08:20:00,249,160.666672,99.498901
2023-08-30 08:20:00,250,160.666672,99.279175
2023-08-30 08:20:00,251,160.666672,99.553833
2023-08-30 08:20:00,252,255.0,195.0
2023-08-30 08:20:00,253,0.0,0.0
2023-08-30 08:20:00,254,0.0,0.0
2023-08-30 08:20:00,255,247.0,167.0
2023-08-30 08:20:00,256,247.0,167.0
2023-08-30 08:20:00,257,264.0,216.0
2023-08-30 08:20:00,258,251.5,162.007477
2023-08-30 08:20:00,259,251.5,162.007477
2023-08-30 08:20:00,260,247.0,208.0
2023-08-30 08:20:00,264,10.000229,5.000229
2023-08-30 08:20:00,265,10.000229,5.000229
2023-08-30 08:20:00,266,0.0,0.0
2023-08-30 08:20:00,267,0.0,0.0
2023-08-30 08:20:00,268,237.0,131.0
2023-08-30 08:20:00,269,237.0,131.0
2023-08-30 08:20:00,270,241.0,131.0
2023-08-30 08:20:00,271,0.0,0.0
2023-08-30 08:20:00,272,0.0,0.0
2023-08-30 08:20:00,273,0.0,0.0
2023-08-30 08:20:00,274,0.0,0.0
2023-08-30 08:20:00,275,161.0,100.0
2023-08-30 08:20:00,276,79.0,50.0
2023-08-30 08:20:00,277,157.0,100.0
2023-08-30 08:20:00,278,70.0,50.0
2023-08-30 08:20:00,279,27.334812,0.0
2023-08-30 08:20:00,280,75.0,50.0
2023-08-30 08:20:00,281,29.00605,0.0
2023-08-30 08:20:00,282,14.48345,0.0
2023-08-30 08:20:00,283,26.297405,0.0
2023-08-30 08:20:00,284,8.928981,0.0
2023-08-30 08:20:00,285,0.0,0.0
2023-08-30 08:20:00,286,0.0,0.0
2023-08-30 08:20:00,287,163.0,100.0
2023-08-30 08:20:00,288,76.0,50.0
2023-08-30 08:20:00,289,24.009644,0.0
2023-08-30 08:20:00,290,4.634132,0.0
2023-08-30 08:20:00,291,0.0,0.0
2023-08-30 08:20:00,292,0.0,0.0
2023-08-30 08:20:00,293,0.0,0.0
2023-08-30 08:20:00,294,0.0,0.0
2023-08-30 08:20:00,299,178.0,123.99823
2023-08-30 08:20:00,300,178.0,123.99823
2023-08-30 08:20:00,301,177.0,123.99823
2023-08-30 08:20:00,302,177.0,123.99823
2023-08-30 08:20:00,303,217.0,132.0
2023-08-30 08:20:00,304,216.0,132.0
2023-08-30 08:20:00,305,322.768402,215.001404
2023-08-30 08:20:00,306,353.0,286.0
2023-08-30 08:20:00,307,306.804688,200.004578
2023-08-30 08:20:00,308,143.5,119.995728
2023-08-30 08:20:00,309,143.5,119.995728
2023-08-30 08:20:00,310,164.0,122.0
2023-08-30 08:20:00,311,148.0,119.995728
2023-08-30 08:20:00,312,148.0,119.995728
2023-08-30 08:20:00,313,168.0,122.0
2023-08-30 08:20:00,314,27.71027,0.0
2023-08-30 08:20:00,315,27.382225,0.0
2023-08-30 08:20:00,316,0.0,0.0
2023-08-30 08:20:00,317,43.982048,0.0
2023-08-30 08:20:00,318,147.0,117.0
2023-08-30 08:20:00,319,0.0,0.0
2023-08-30 08:20:00,320,155.5,122.0
2023-08-30 08:20:00,321,155.5,122.0
2023-08-30 08:20:00,322,176.0,136.0
2023-08-30 08:20:00,323,162.0,122.0
2023-08-30 08:20:00,324,162.0,122.0
2023-08-30 08:20:00,325,171.0,136.0
2023-08-30 08:20:00,326,139.351334,135.0
2023-08-30 08:20:00,327,137.768173,135.0
2023-08-30 08:20:00,328,173.0,150.0
2023-08-30 08:20:00,329,0.0,0.0
2023-08-30 08:20:00,330,0.0,0.0
2023-08-30 08:20:00,331,816.0,659.912659
2023-08-30 08:20:00,332,813.0,655.84137
2023-08-30 08:20:00,333,0.0,0.0
2023-08-30 08:20:00,334,0.0,0.0
2023-08-30 08:20:00,335,0.0,0.0
2023-08-30 08:20:00,336,0.0,0.0
2023-08-30 08:20:00,337,0.0,0.0
2023-08-30 08:20:00,338,40.0,40.0
2023-08-30 08:20:00,339,0.0,0.0
2023-08-30 08:20:00,340,818.0,676.170288
2023-08-30 08:20:00,341,817.0,675.174683
2023-08-30 08:20:00,342,166.0,135.0
2023-08-30 08:20:00,343,167.0,135.0
2023-08-30 08:20:00,344,0.0,0.0
2023-08-30 08:20:00,345,100.0,79.998932
2023-08-30 08:20:00,346,114.0,80.0
2023-08-30 08:20:00,347,188.0,163.0
2023-08-30 08:20:00,348,0.0,0.0
2023-08-30 08:20:00,349,0.0,0.0
2023-08-30 08:20:00,350,0.0,0.0
2023-08-30 08:20:00,351,0.0,0.0
2023-08-30 08:20:00,352,0.0,0.0
2023-08-30 08:20:00,353,0.0,0.0
2023-08-30 08:20:00,354,0.0,0.0
2023-08-30 08:20:00,355,0.0,0.0
2023-08-30 08:20:00,356,25.0,10.0
2023-08-30 08:20:00,357,27.5,10.0
2023-08-30 08:20:00,358,0.0,0.0
2023-08-30 08:20:00,359,10.0,10.0
2023-08-30 08:20:00,360,0.0,0.0
2023-08-30 08:20:00,361,0.0,0.0
2023-08-30 08:20:00,362,0.0,0.0
2023-08-30 08:20:00,363,0.0,0.0
2023-08-30 08:20:00,366,398.014771,355.0
2023-08-30 08:20:00,367,0.0,0.0
2023-08-30 08:20:00,368,0.0,0.0
2023-08-30 08:20:00,369,0.0,0.0
2023-08-30 08:20:00,370,0.0,0.0
2023-08-30 08:20:00,371,0.0,0.0
2023-08-30 08:20:00,372,0.0,0.0
2023-08-30 08:20:00,373,0.0,0.0
2023-08-30 08:20:00,374,0.0,0.0
2023-08-30 08:20:00,375,0.0,0.0
2023-08-30 08:20:00,376,165.0,116.662704
2023-08-30 08:20:00,377,165.0,116.662704
2023-08-30 08:20:00,378,20.246351,0.0
2023-08-30 08:20:00,379,0.0,0.0
2023-08-30 08:20:00,380,0.0,0.0
2023-08-30 08:20:00,381,0.0,0.0
2023-08-30 08:20:00,382,167.5,127.972534
2023-08-30 08:20:00,383,0.0,0.0
2023-08-30 08:20:00,384,0.0,0.0
2023-08-30 08:20:00,385,277.5,181.014465
2023-08-30 08:20:00,386,277.5,181.21283
2023-08-30 08:20:00,387,275.0,202.0
2023-08-30 08:20:00,388,277.0,181.350159
2023-08-30 08:20:00,389,277.0,180.755005
2023-08-30 08:20:00,390,275.0,202.0
2023-08-30 08:20:00,419,294.0,190.002136
2023-08-30 08:20:00,420,294.0,190.002136
2023-08-30 08:20:00,421,270.0,190.002136
2023-08-30 08:20:00,422,258.0,180.0
2023-08-30 08:20:00,423,258.0,180.0
2023-08-30 08:20:00,432,288.0,216.0
2023-08-30 08:20:00,433,375.936768,254.0
2023-08-30 08:20:00,434,273.0,180.013397
2023-08-30 08:20:00,435,273.0,180.013397
2023-08-30 08:20:00,436,274.5,180.013397
2023-08-30 08:20:00,437,274.5,180.013397
2023-08-30 08:20:00,438,277.0,208.0
2023-08-30 08:20:00,439,278.0,208.0
2023-08-30 08:20:00,440,160.5,120.0
2023-08-30 08:20:00,441,160.5,120.0
2023-08-30 08:20:00,442,172.0,120.0
2023-08-30 08:20:00,443,0.0,0.0
2023-08-30 08:20:00,444,0.0,0.0
2023-08-30 08:20:00,450,224.0,220.0
2023-08-30 08:20:00,451,114.0,114.0
2023-08-30 08:20:00,452,244.0,240.0
2023-08-30 08:20:00,453,114.0,114.0
2023-08-30 08:20:00,459,388.322266,264.399994
2023-08-30 08:20:00,467,12.0,5.000153
2023-08-30 08:20:00,468,12.0,4.000366
2023-08-30 08:20:00,469,5.000153,1.600391
2023-08-30 08:20:00,471,4.535681,0.0
2023-08-30 08:20:00,472,222.0,180.0
2023-08-30 08:20:00,473,126.0,90.0
2023-08-30 08:20:00,474,225.0,180.0
2023-08-30 08:20:00,475,126.0,90.0
2023-08-30 08:20:00,477,250.5,164.0
2023-08-30 08:20:00,478,250.5,164.0
2023-08-30 08:20:00,479,253.0,163.986282
2023-08-30 08:20:00,480,248.0,164.0
2023-08-30 08:20:00,481,0.0,0.0
2023-08-30 08:20:00,482,126.5,76.0
2023-08-30 08:20:00,485,0.0,0.0
2023-08-30 08:20:00,486,45.0,20.00061
2023-08-30 08:20:00,487,22.999725,14.00032
2023-08-30 08:20:00,488,0.0,0.0
2023-08-30 08:20:00,489,994.0,795.0
2023-08-30 08:20:00,490,997.0,795.0
2023-08-30 08:20:00,491,965.0,791.0
2023-08-30 08:20:00,492,968.0,786.0
2023-08-30 08:20:00,493,992.0,795.0
2023-08-30 08:20:00,494,0.0,0.0
2023-08-30 08:20:00,495,0.0,0.0
2023-08-30 08:20:00,496,0.0,0.0
2023-08-30 08:20:00,497,0.0,0.0
2023-08-30 08:20:00,498,0.0,0.0
2023-08-30 08:20:00,499,351.0,265.0
2023-08-30 08:20:00,501,287.5,158.003479
2023-08-30 08:20:00,502,172.664551,172.664551
2023-08-30 08:20:00,503,289.0,200.0
2023-08-30 08:20:00,507,135.0,59.001785
2023-08-30 08:20:00,508,139.199997,106.0
2023-08-30 08:20:00,511,0.0,0.0
2023-08-30 08:20:00,512,0.0,0.0
2023-08-30 08:20:00,513,338.0,150.0
2023-08-30 08:20:00,514,134.0,120.0
2023-08-30 08:20:00,516,850.012939,749.988525
2023-08-30 08:20:00,521,577.0,577.0
2023-08-30 08:20:00,522,940.0,577.0
2023-08-30 08:20:00,523,0.0,0.0
2023-08-30 08:20:00,524,0.0,0.0
2023-08-30 08:20:00,525,0.0,0.0
2023-08-30 08:20:00,526,259.0,131.0
2023-08-30 08:20:00,527,1357.0,1058.099976
2023-08-30 08:20:00,528,259.0,131.0
2023-08-30 08:20:00,529,846.811523,648.575745
2023-08-30 08:20:00,530,846.811523,651.949585
2023-08-30 08:20:00,533,0.568773,0.0
2023-08-30 08:20:00,534,0.0,0.0
2023-08-30 08:20:00,535,0.0,0.0
2023-08-30 08:20:00,536,0.0,0.0
2023-08-30 08:20:00,537,0.0,0.0
2023-08-30 08:20:00,538,0.0,0.0
2023-08-30 08:20:00,539,337.0,168.0
2023-08-30 08:20:00,540,160.0,84.0
2023-08-30 08:20:00,541,76.0,50.0
2023-08-30 08:20:00,542,39.0,38.500824
2023-08-30 08:20:00,544,1012.0,795.0
2023-08-30 08:20:00,545,1012.0,795.0
2023-08-30 08:20:00,546,356.5,186.0
2023-08-30 08:20:00,547,356.5,186.0
2023-08-30 08:20:00,548,326.0,254.0
2023-08-30 08:20:00,549,237.0,120.0
2023-08-30 08:20:00,550,117.0,90.0
2023-08-30 08:20:00,554,748.489258,665.0
2023-08-30 08:20:00,555,746.152649,665.414062
2023-08-30 08:20:00,556,0.0,0.0
2023-08-30 08:20:00,557,0.0,0.0
2023-08-30 08:20:00,558,0.0,0.0
2023-08-30 08:20:00,559,0.0,0.0
2023-08-30 08:20:00,560,0.0,0.0
2023-08-30 08:25:00,1,50.0,40.000244
2023-08-30 08:25:00,2,50.0,40.000244
2023-08-30 08:25:00,3,415.407196,364.991486
2023-08-30 08:25:00,4,0.0,0.0
2023-08-30 08:25:00,5,0.0,0.0
2023-08-30 08:25:00,6,414.028809,364.991486
2023-08-30 08:25:00,7,417.589539,364.991486
2023-08-30 08:25:00,8,417.302704,364.991486
2023-08-30 08:25:00,9,442.085571,364.917023
2023-08-30 08:25:00,10,450.187836,364.371613
2023-08-30 08:25:00,11,0.0,0.0
2023-08-30 08:25:00,12,0.0,0.0
2023-08-30 08:25:00,15,522.0,465.291199
2023-08-30 08:25:00,16,509.406647,449.406647
2023-08-30 08:25:00,17,464.481842,424.481842
2023-08-30 08:25:00,18,466.0,430.065308
2023-08-30 08:25:00,27,615.0,615.0
2023-08-30 08:25:00,28,0.0,0.0
2023-08-30 08:25:00,29,612.0,612.0
2023-08-30 08:25:00,33,0.0,0.0
2023-08-30 08:25:00,36,990.0,795.0
2023-08-30 08:25:00,37,985.0,795.0
2023-08-30 08:25:00,43,370.805054,267.0
2023-08-30 08:25:00,46,460.542816,445.009064
2023-08-30 08:25:00,47,448.69516,409.996735
2023-08-30 08:25:00,48,461.295898,410.517487
2023-08-30 08:25:00,49,462.713654,410.021515
2023-08-30 08:25:00,50,463.0,405.012726
2023-08-30 08:25:00,51,463.0,405.012726
2023-08-30 08:25:00,52,23.453894,0.0
2023-08-30 08:25:00,53,7.546277,0.0
2023-08-30 08:25:00,54,0.0,0.0
2023-08-30 08:25:00,55,0.0,0.0
2023-08-30 08:25:00,56,0.0,0.0
2023-08-30 08:25:00,57,0.0,0.0
2023-08-30 08:25:00,58,0.0,0.0
2023-08-30 08:25:00,59,0.0,0.0
2023-08-30 08:25:00,60,0.0,0.0
2023-08-30 08:25:00,61,463.0,395.952759
2023-08-30 08:25:00,62,446.217651,346.217651
2023-08-30 08:25:00,63,313.456451,280.0
2023-08-30 08:25:00,64,355.262512,284.082611
2023-08-30 08:25:00,65,334.665558,291.396149
2023-08-30 08:25:00,66,333.401031,300.62027
2023-08-30 08:25:00,67,0.0,0.0
2023-08-30 08:25:00,68,345.947906,304.414093
2023-08-30 08:25:00,69,849.333313,670.0
2023-08-30 08:25:00,70,847.599976,670.792969
2023-08-30 08:25:00,71,0.0,0.0
2023-08-30 08:25:00,72,44.0,25.002136
2023-08-30 08:25:00,73,0.0,0.0
2023-08-30 08:25:00,74,0.0,0.0
2023-08-30 08:25:00,75,0.0,0.0
2023-08-30 08:25:00,76,0.0,0.0
2023-08-30 08:25:00,77,0.0,0.0
2023-08-30 08:25:00,78,110.0,110.0
2023-08-30 08:25:00,79,162.0,110.005325
2023-08-30 08:25:00,80,130.0,130.0
2023-08-30 08:25:00,83,330.51001,330.377655
2023-08-30 08:25:00,84,333.269989,329.484344
2023-08-30 08:25:00,85,329.820007,320.0
2023-08-30 08:25:00,86,329.130005,320.0
2023-08-30 08:25:00,87,0.0,0.0
2023-08-30 08:25:00,88,330.068329,329.757294
2023-08-30 08:25:00,89,331.200012,330.003937
2023-08-30 08:25:00,90,329.130005,329.130005
2023-08-30 08:25:00,91,848.231995,800.0
2023-08-30 08:25:00,92,705.920654,635.0
2023-08-30 08:25:00,95,0.0,0.0
2023-08-30 08:25:00,96,0.0,0.0
2023-08-30 08:25:00,97,0.0,0.0
2023-08-30 08:25:00,98,0.0,0.0
2023-08-30 08:25:00,99,0.0,0.0
2023-08-30 08:25:00,100,0.0,0.0
2023-08-30 08:25:00,101,0.0,0.0
2023-08-30 08:25:00,102,0.0,0.0
2023-08-30 08:25:00,103,0.0,0.0
2023-08-30 08:25:00,104,0.0,0.0
2023-08-30 08:25:00,105,0.0,0.0
2023-08-30 08:25:00,106,0.0,0.0
2023-08-30 08:25:00,107,0.0,0.0
2023-08-30 08:25:00,108,0.0,0.0
2023-08-30 08:25:00,112,37.5,30.0
2023-08-30 08:25:00,113,0.0,0.0
2023-08-30 08:25:00,114,11.0,10.0
2023-08-30 08:25:00,115,880.406799,750.045654
2023-08-30 08:25:00,116,903.153015,750.045654
2023-08-30 08:25:00,117,0.0,0.0
2023-08-30 08:25:00,118,0.0,0.0
2023-08-30 08:25:00,119,100.0,60.000153
2023-08-30 08:25:00,120,100.0,60.000153
2023-08-30 08:25:00,126,11.0,8.0
2023-08-30 08:25:00,127,0.0,0.0
2023-08-30 08:25:00,128,994.0,750.0
2023-08-30 08:25:00,129,991.0,750.0
2023-08-30 08:25:00,130,0.0,0.0
2023-08-30 08:25:00,131,982.0,718.0
2023-08-30 08:25:00,132,935.0,758.0
2023-08-30 08:25:00,133,957.0,755.0
2023-08-30 08:25:00,134,278.463715,268.463715
2023-08-30 08:25:00,135,282.969482,210.0
2023-08-30 08:25:00,136,157.5,109.996994
2023-08-30 08:25:00,137,157.5,109.996994
2023-08-30 08:25:00,138,182.0,121.0
2023-08-30 08:25:00,139,285.5,198.0
2023-08-30 08:25:00,140,285.5,198.0
2023-08-30 08:25:00,141,272.0,188.0
2023-08-30 08:25:00,142,165.5,88.0
2023-08-30 08:25:00,143,165.5,88.907463
2023-08-30 08:25:00,144,173.0,104.0
2023-08-30 08:25:00,145,162.0,88.436272
2023-08-30 08:25:00,146,162.0,88.436272
2023-08-30 08:25:00,147,169.0,104.0
2023-08-30 08:25:00,150,7.014033,0.0
2023-08-30 08:25:00,151,0.0,0.0
2023-08-30 08:25:00,152,0.0,0.0
2023-08-30 08:25:00,153,0.0,0.0
2023-08-30 08:25:00,154,239.0,134.0
2023-08-30 08:25:00,155,122.0,67.0
2023-08-30 08:25:00,156,391.0,340.0
2023-08-30 08:25:00,158,0.0,0.0
2023-08-30 08:25:00,159,998.0,795.0
2023-08-30 08:25:00,160,0.0,0.0
2023-08-30 08:25:00,161,0.0,0.0
2023-08-30 08:25:00,162,0.0,0.0
2023-08-30 08:25:00,166,0.0,0.0
2023-08-30 08:25:00,167,0.0,0.0
2023-08-30 08:25:00,168,0.0,0.0
2023-08-30 08:25:00,169,0.0,0.0
2023-08-30 08:25:00,170,0.0,0.0
2023-08-30 08:25:00,171,0.0,0.0
2023-08-30 08:25:00,172,0.0,0.0
2023-08-30 08:25:00,173,0.0,0.0
2023-08-30 08:25:00,174,0.0,0.0
2023-08-30 08:25:00,175,285.0,152.0
2023-08-30 08:25:00,176,285.0,152.0
2023-08-30 08:25:00,177,296.0,214.0
2023-08-30 08:25:00,178,19.306913,0.0
2023-08-30 08:25:00,179,20.390179,0.0
2023-08-30 08:25:00,180,14.532626,0.0
2023-08-30 08:25:00,181,151.0,115.997803
2023-08-30 08:25:00,182,151.0,115.997803
2023-08-30 08:25:00,183,175.0,120.0
2023-08-30 08:25:00,184,148.5,115.997803
2023-08-30 08:25:00,185,148.5,115.997803
2023-08-30 08:25:00,186,178.0,122.0
2023-08-30 08:25:00,187,152.5,119.995728
2023-08-30 08:25:00,188,152.5,119.995728
2023-08-30 08:25:00,189,177.0,120.0
2023-08-30 08:25:00,190,992.0,795.0
2023-08-30 08:25:00,191,990.0,795.0
2023-08-30 08:25:00,193,16.999903,11.999903
2023-08-30 08:25:00,194,16.999903,11.999903
2023-08-30 08:25:00,195,0.0,0.0
2023-08-30 08:25:00,196,53.104923,35.0
2023-08-30 08:25:00,197,0.0,0.0
2023-08-30 08:25:00,198,0.0,0.0
2023-08-30 08:25:00,200,0.0,0.0
2023-08-30 08:25:00,207,0.0,0.0
2023-08-30 08:25:00,208,0.0,0.0
2023-08-30 08:25:00,209,0.0,0.0
2023-08-30 08:25:00,210,0.0,0.0
2023-08-30 08:25:00,211,0.0,0.0
2023-08-30 08:25:00,212,0.0,0.0
2023-08-30 08:25:00,213,0.0,0.0
2023-08-30 08:25:00,214,0.0,0.0
2023-08-30 08:25:00,215,0.0,0.0
2023-08-30 08:25:00,216,0.0,0.0
2023-08-30 08:25:00,217,25.0,20.99826
2023-08-30 08:25:00,218,25.0,20.99826
2023-08-30 08:25:00,219,25.0,20.99826
2023-08-30 08:25:00,220,25.0,20.99826
2023-08-30 08:25:00,231,0.0,0.0
2023-08-30 08:25:00,232,0.0,0.0
2023-08-30 08:25:00,233,0.0,0.0
2023-08-30 08:25:00,234,0.0,0.0
2023-08-30 08:25:00,237,0.0,0.0
2023-08-30 08:25:00,238,0.0,0.0
2023-08-30 08:25:00,240,282.0,200.0
2023-08-30 08:25:00,241,142.0,100.0
2023-08-30 08:25:00,242,170.0,118.0
2023-08-30 08:25:00,243,172.0,109.703369
2023-08-30 08:25:00,244,172.0,109.703369
2023-08-30 08:25:00,247,75.0,75.0
2023-08-30 08:25:00,248,65.0,39.999313
2023-08-30 08:25:00,249,160.666672,99.498901
2023-08-30 08:25:00,250,160.666672,99.334106
2023-08-30 08:25:00,251,160.666672,99.498901
2023-08-30 08:25:00,252,255.0,195.0
2023-08-30 08:25:00,253,0.0,0.0
2023-08-30 08:25:00,254,0.0,0.0
2023-08-30 08:25:00,255,247.0,167.0
2023-08-30 08:25:00,256,247.0,167.0
2023-08-30 08:25:00,257,264.0,216.0
2023-08-30 08:25:00,258,251.5,162.007477
2023-08-30 08:25:00,259,251.5,162.007477
2023-08-30 08:25:00,260,247.0,208.0
2023-08-30 08:25:00,264,10.000229,5.000229
2023-08-30 08:25:00,265,10.000229,5.000229
2023-08-30 08:25:00,266,0.0,0.0
2023-08-30 08:25:00,267,0.0,0.0
2023-08-30 08:25:00,268,237.0,131.0
2023-08-30 08:25:00,269,237.0,131.0
2023-08-30 08:25:00,270,241.0,131.0
2023-08-30 08:25:00,271,0.0,0.0
2023-08-30 08:25:00,272,0.0,0.0
2023-08-30 08:25:00,273,0.0,0.0
2023-08-30 08:25:00,274,0.0,0.0
2023-08-30 08:25:00,275,161.0,100.0
2023-08-30 08:25:00,276,79.0,50.0
2023-08-30 08:25:00,277,157.0,100.0
2023-08-30 08:25:00,278,70.0,50.0
2023-08-30 08:25:00,279,26.452816,0.0
2023-08-30 08:25:00,280,75.0,50.0
2023-08-30 08:25:00,281,29.009296,0.0
2023-08-30 08:25:00,282,75.0,50.0
2023-08-30 08:25:00,283,27.202744,0.0
2023-08-30 08:25:00,284,17.278904,0.0
2023-08-30 08:25:00,285,0.0,0.0
2023-08-30 08:25:00,286,0.0,0.0
2023-08-30 08:25:00,287,163.0,100.0
2023-08-30 08:25:00,288,76.0,50.0
2023-08-30 08:25:00,289,24.467493,0.0
2023-08-30 08:25:00,290,11.21279,0.0
2023-08-30 08:25:00,291,0.0,0.0
2023-08-30 08:25:00,292,0.0,0.0
2023-08-30 08:25:00,293,0.0,0.0
2023-08-30 08:25:00,294,0.0,0.0
2023-08-30 08:25:00,299,178.0,123.99823
2023-08-30 08:25:00,300,178.0,123.99823
2023-08-30 08:25:00,301,177.0,123.99823
2023-08-30 08:25:00,302,177.0,123.99823
2023-08-30 08:25:00,303,217.0,132.0
2023-08-30 08:25:00,304,216.0,132.0
2023-08-30 08:25:00,305,311.62027,215.001404
2023-08-30 08:25:00,306,353.0,286.0
2023-08-30 08:25:00,307,296.889099,200.004578
2023-08-30 08:25:00,308,143.5,119.995728
2023-08-30 08:25:00,309,143.5,119.995728
2023-08-30 08:25:00,310,164.0,122.0
2023-08-30 08:25:00,311,148.0,119.995728
2023-08-30 08:25:00,312,148.0,119.995728
2023-08-30 08:25:00,313,168.0,122.0
2023-08-30 08:25:00,314,27.709023,0.0
2023-08-30 08:25:00,315,27.380962,0.0
2023-08-30 08:25:00,316,0.0,0.0
2023-08-30 08:25:00,317,43.98151,0.0
2023-08-30 08:25:00,318,147.0,117.0
2023-08-30 08:25:00,319,0.0,0.0
2023-08-30 08:25:00,320,155.5,122.0
2023-08-30 08:25:00,321,155.5,122.0
2023-08-30 08:25:00,322,176.0,136.0
2023-08-30 08:25:00,323,162.0,122.0
2023-08-30 08:25:00,324,162.0,122.0
2023-08-30 08:25:00,325,171.0,136.0
2023-08-30 08:25:00,326,139.599289,135.0
2023-08-30 08:25:00,327,138.016129,135.0
2023-08-30 08:25:00,328,173.0,150.0
2023-08-30 08:25:00,329,0.0,0.0
2023-08-30 08:25:00,330,0.0,0.0
2023-08-30 08:25:00,331,815.968628,658.430359
2023-08-30 08:25:00,332,813.0,652.940674
2023-08-30 08:25:00,333,0.0,0.0
2023-08-30 08:25:00,334,0.0,0.0
2023-08-30 08:25:00,335,0.0,0.0
2023-08-30 08:25:00,336,0.0,0.0
2023-08-30 08:25:00,337,0.0,0.0
2023-08-30 08:25:00,338,40.0,40.0
2023-08-30 08:25:00,339,0.0,0.0
2023-08-30 08:25:00,340,818.0,675.796997
2023-08-30 08:25:00,341,817.0,675.008667
2023-08-30 08:25:00,342,166.0,135.0
2023-08-30 08:25:00,343,167.0,135.0
2023-08-30 08:25:00,344,0.0,0.0
2023-08-30 08:25:00,345,100.0,79.998932
2023-08-30 08:25:00,346,114.0,80.0
2023-08-30 08:25:00,347,188.0,163.0
2023-08-30 08:25:00,348,0.0,0.0
2023-08-30 08:25:00,349,0.0,0.0
2023-08-30 08:25:00,350,0.0,0.0
2023-08-30 08:25:00,351,0.0,0.0
2023-08-30 08:25:00,352,0.0,0.0
2023-08-30 08:25:00,353,0.0,0.0
2023-08-30 08:25:00,354,0.0,0.0
2023-08-30 08:25:00,355,0.0,0.0
2023-08-30 08:25:00,356,0.0,0.0
2023-08-30 08:25:00,357,26.0,10.0
2023-08-30 08:25:00,358,0.0,0.0
2023-08-30 08:25:00,359,20.0,10.000153
2023-08-30 08:25:00,360,0.0,0.0
2023-08-30 08:25:00,361,0.0,0.0
2023-08-30 08:25:00,362,0.0,0.0
2023-08-30 08:25:00,363,0.0,0.0
2023-08-30 08:25:00,366,397.115112,355.0
2023-08-30 08:25:00,367,0.0,0.0
2023-08-30 08:25:00,368,0.0,0.0
2023-08-30 08:25:00,369,0.0,0.0
2023-08-30 08:25:00,370,0.0,0.0
2023-08-30 08:25:00,371,0.0,0.0
2023-08-30 08:25:00,372,0.0,0.0
2023-08-30 08:25:00,373,0.0,0.0
2023-08-30 08:25:00,374,0.0,0.0
2023-08-30 08:25:00,375,0.0,0.0
2023-08-30 08:25:00,376,165.0,116.662704
2023-08-30 08:25:00,377,165.0,116.662704
2023-08-30 08:25:00,378,183.0,116.662704
2023-08-30 08:25:00,379,0.0,0.0
2023-08-30 08:25:00,380,0.0,0.0
2023-08-30 08:25:00,381,0.0,0.0
2023-08-30 08:25:00,382,167.5,127.972534
2023-08-30 08:25:00,383,0.0,0.0
2023-08-30 08:25:00,384,0.0,0.0
2023-08-30 08:25:00,385,277.5,181.014465
2023-08-30 08:25:00,386,277.5,181.868958
2023-08-30 08:25:00,387,275.0,202.0
2023-08-30 08:25:00,388,277.0,181.350159
2023-08-30 08:25:00,389,277.0,180.755005
2023-08-30 08:25:00,390,275.0,202.0
2023-08-30 08:25:00,419,294.0,190.002136
2023-08-30 08:25:00,420,294.0,190.002136
2023-08-30 08:25:00,421,270.0,190.002136
2023-08-30 08:25:00,422,258.0,180.0
2023-08-30 08:25:00,423,258.0,180.0
2023-08-30 08:25:00,432,288.0,216.0
2023-08-30 08:25:00,433,373.328918,254.0
2023-08-30 08:25:00,434,273.0,180.013397
2023-08-30 08:25:00,435,273.0,180.013397
2023-08-30 08:25:00,436,274.5,180.013397
2023-08-30 08:25:00,437,274.5,180.013397
2023-08-30 08:25:00,438,277.0,208.0
2023-08-30 08:25:00,439,278.0,208.0
2023-08-30 08:25:00,440,160.5,120.0
2023-08-30 08:25:00,441,160.5,120.0
2023-08-30 08:25:00,442,172.0,120.0
2023-08-30 08:25:00,443,0.0,0.0
2023-08-30 08:25:00,444,0.0,0.0
2023-08-30 08:25:00,450,224.0,220.0
2023-08-30 08:25:00,451,114.0,114.0
2023-08-30 08:25:00,452,244.0,240.0
2023-08-30 08:25:00,453,114.0,114.0
2023-08-30 08:25:00,459,384.718475,264.399994
2023-08-30 08:25:00,467,12.0,5.000153
2023-08-30 08:25:00,468,12.0,4.000366
2023-08-30 08:25:00,469,5.000153,1.600391
2023-08-30 08:25:00,471,4.6759,0.0
2023-08-30 08:25:00,472,222.0,180.0
2023-08-30 08:25:00,473,126.0,90.0
2023-08-30 08:25:00,474,225.0,180.0
2023-08-30 08:25:00,475,126.0,90.0
2023-08-30 08:25:00,477,250.5,164.0
2023-08-30 08:25:00,478,250.5,164.0
2023-08-30 08:25:00,479,253.0,163.986282
2023-08-30 08:25:00,480,248.0,164.0
2023-08-30 08:25:00,481,0.0,0.0
2023-08-30 08:25:00,482,126.5,76.0
2023-08-30 08:25:00,485,0.0,0.0
2023-08-30 08:25:00,486,45.0,20.00061
2023-08-30 08:25:00,487,22.999725,14.00032
2023-08-30 08:25:00,488,0.0,0.0
2023-08-30 08:25:00,489,994.0,795.0
2023-08-30 08:25:00,490,997.0,795.0
2023-08-30 08:25:00,491,965.0,791.0
2023-08-30 08:25:00,492,968.0,786.0
2023-08-30 08:25:00,493,992.0,795.0
2023-08-30 08:25:00,494,0.0,0.0
2023-08-30 08:25:00,495,0.0,0.0
2023-08-30 08:25:00,496,0.0,0.0
2023-08-30 08:25:00,497,0.0,0.0
2023-08-30 08:25:00,498,0.0,0.0
2023-08-30 08:25:00,499,351.0,265.0
2023-08-30 08:25:00,501,287.5,158.003479
2023-08-30 08:25:00,502,159.846802,159.846802
2023-08-30 08:25:00,503,289.0,200.0
2023-08-30 08:25:00,507,135.0,59.001785
2023-08-30 08:25:00,508,139.199997,106.0
2023-08-30 08:25:00,511,0.0,0.0
2023-08-30 08:25:00,512,0.0,0.0
2023-08-30 08:25:00,513,338.0,150.0
2023-08-30 08:25:00,514,134.0,120.0
2023-08-30 08:25:00,516,850.012939,749.988525
2023-08-30 08:25:00,521,577.0,577.0
2023-08-30 08:25:00,522,940.0,577.0
2023-08-30 08:25:00,523,0.0,0.0
2023-08-30 08:25:00,524,0.0,0.0
2023-08-30 08:25:00,525,0.0,0.0
2023-08-30 08:25:00,526,259.0,131.0
2023-08-30 08:25:00,527,1357.0,1058.099976
2023-08-30 08:25:00,528,259.0,131.0
2023-08-30 08:25:00,529,846.811523,639.894165
2023-08-30 08:25:00,530,846.811523,639.320251
2023-08-30 08:25:00,533,0.54128,0.0
2023-08-30 08:25:00,534,0.0,0.0
2023-08-30 08:25:00,535,0.0,0.0
2023-08-30 08:25:00,536,0.0,0.0
2023-08-30 08:25:00,537,0.0,0.0
2023-08-30 08:25:00,538,0.0,0.0
2023-08-30 08:25:00,539,337.0,168.0
2023-08-30 08:25:00,540,160.0,84.0
2023-08-30 08:25:00,541,76.0,50.0
2023-08-30 08:25:00,542,39.0,38.500824
2023-08-30 08:25:00,544,1012.0,795.0
2023-08-30 08:25:00,545,1012.0,795.0
2023-08-30 08:25:00,546,356.5,186.0
2023-08-30 08:25:00,547,356.5,186.0
2023-08-30 08:25:00,548,326.0,254.0
2023-08-30 08:25:00,549,237.0,120.0
2023-08-30 08:25:00,550,117.0,90.0
2023-08-30 08:25:00,554,748.489258,665.0
2023-08-30 08:25:00,555,746.152649,665.414062
2023-08-30 08:25:00,556,0.0,0.0
2023-08-30 08:25:00,557,0.0,0.0
2023-08-30 08:25:00,558,0.0,0.0
2023-08-30 08:25:00,559,0.0,0.0
2023-08-30 08:25:00,560,0.0,0.0
2023-08-30 08:30:00,1,50.0,40.000244
2023-08-30 08:30:00,2,50.0,40.000244
2023-08-30 08:30:00,3,415.870178,364.991486
2023-08-30 08:30:00,4,0.0,0.0
2023-08-30 08:30:00,5,0.0,0.0
2023-08-30 08:30:00,6,416.495636,364.991486
2023-08-30 08:30:00,7,417.245697,364.991486
2023-08-30 08:30:00,8,408.477356,364.991486
2023-08-30 08:30:00,9,441.874054,364.917023
2023-08-30 08:30:00,10,447.779175,364.371613
2023-08-30 08:30:00,11,0.0,0.0
2023-08-30 08:30:00,12,0.0,0.0
2023-08-30 08:30:00,15,522.0,482.551331
2023-08-30 08:30:00,16,524.0,476.28009
2023-08-30 08:30:00,17,464.89566,428.608215
2023-08-30 08:30:00,18,466.0,434.50296
2023-08-30 08:30:00,27,615.0,615.0
2023-08-30 08:30:00,28,0.0,0.0
2023-08-30 08:30:00,29,612.0,612.0
2023-08-30 08:30:00,33,0.0,0.0
2023-08-30 08:30:00,36,990.0,795.0
2023-08-30 08:30:00,37,985.0,795.0
2023-08-30 08:30:00,43,371.0,267.0
2023-08-30 08:30:00,46,470.450409,445.009064
2023-08-30 08:30:00,47,459.164062,409.996735
2023-08-30 08:30:00,48,459.377258,410.517487
2023-08-30 08:30:00,49,462.713654,410.021515
2023-08-30 08:30:00,50,463.0,405.012726
2023-08-30 08:30:00,51,463.0,405.012726
2023-08-30 08:30:00,52,26.751846,0.0
2023-08-30 08:30:00,53,31.387016,0.0
2023-08-30 08:30:00,54,0.0,0.0
2023-08-30 08:30:00,55,0.0,0.0
2023-08-30 08:30:00,56,0.0,0.0
2023-08-30 08:30:00,57,0.0,0.0
2023-08-30 08:30:00,58,0.0,0.0
2023-08-30 08:30:00,59,0.0,0.0
2023-08-30 08:30:00,60,0.0,0.0
2023-08-30 08:30:00,61,463.0,401.71286
2023-08-30 08:30:00,62,444.811707,344.811707
2023-08-30 08:30:00,63,313.456451,280.0
2023-08-30 08:30:00,64,355.262512,284.832275
2023-08-30 08:30:00,65,334.665558,291.396149
2023-08-30 08:30:00,66,333.401031,300.62027
2023-08-30 08:30:00,67,0.0,0.0
2023-08-30 08:30:00,68,345.947906,304.414093
2023-08-30 08:30:00,69,849.333313,670.0
2023-08-30 08:30:00,70,847.599976,670.792969
2023-08-30 08:30:00,71,0.0,0.0
2023-08-30 08:30:00,72,44.0,25.002136
2023-08-30 08:30:00,73,0.0,0.0
2023-08-30 08:30:00,74,0.0,0.0
2023-08-30 08:30:00,75,0.0,0.0
2023-08-30 08:30:00,76,0.0,0.0
2023-08-30 08:30:00,77,0.0,0.0
2023-08-30 08:30:00,78,110.0,110.0
2023-08-30 08:30:00,79,162.0,110.005325
2023-08-30 08:30:00,80,130.0,130.0
2023-08-30 08:30:00,83,330.51001,330.377655
2023-08-30 08:30:00,84,333.269989,329.484344
2023-08-30 08:30:00,85,329.820007,320.0
2023-08-30 08:30:00,86,329.130005,320.0
2023-08-30 08:30:00,87,0.0,0.0
2023-08-30 08:30:00,88,330.068329,329.757294
2023-08-30 08:30:00,89,331.200012,330.003937
2023-08-30 08:30:00,90,329.130005,329.130005
2023-08-30 08:30:00,91,848.231995,800.0
2023-08-30 08:30:00,92,705.920654,635.0
2023-08-30 08:30:00,95,0.0,0.0
2023-08-30 08:30:00,96,0.0,0.0
2023-08-30 08:30:00,97,0.0,0.0
2023-08-30 08:30:00,98,0.0,0.0
2023-08-30 08:30:00,99,0.0,0.0
2023-08-30 08:30:00,100,0.0,0.0
2023-08-30 08:30:00,101,0.0,0.0
2023-08-30 08:30:00,102,0.0,0.0
2023-08-30 08:30:00,103,0.0,0.0
2023-08-30 08:30:00,104,0.0,0.0
2023-08-30 08:30:00,105,0.0,0.0
2023-08-30 08:30:00,106,0.0,0.0
2023-08-30 08:30:00,107,0.0,0.0
2023-08-30 08:30:00,108,0.0,0.0
2023-08-30 08:30:00,112,37.5,30.0
2023-08-30 08:30:00,113,0.0,0.0
2023-08-30 08:30:00,114,11.0,10.0
2023-08-30 08:30:00,115,921.0,750.045654
2023-08-30 08:30:00,116,907.196716,750.045654
2023-08-30 08:30:00,117,0.0,0.0
2023-08-30 08:30:00,118,0.0,0.0
2023-08-30 08:30:00,119,100.0,60.000153
2023-08-30 08:30:00,120,100.0,60.000153
2023-08-30 08:30:00,126,11.0,8.0
2023-08-30 08:30:00,127,0.0,0.0
2023-08-30 08:30:00,128,994.0,750.0
2023-08-30 08:30:00,129,991.0,750.0
2023-08-30 08:30:00,130,0.0,0.0
2023-08-30 08:30:00,131,982.0,718.0
2023-08-30 08:30:00,132,935.0,758.0
2023-08-30 08:30:00,133,957.0,755.0
2023-08-30 08:30:00,134,281.985657,275.940369
2023-08-30 08:30:00,135,291.0,210.0
2023-08-30 08:30:00,136,157.5,109.996994
2023-08-30 08:30:00,137,157.5,109.996994
2023-08-30 08:30:00,138,182.0,121.0
2023-08-30 08:30:00,139,285.5,198.0
2023-08-30 08:30:00,140,285.5,198.0
2023-08-30 08:30:00,141,272.0,188.0
2023-08-30 08:30:00,142,165.5,88.0
2023-08-30 08:30:00,143,165.5,88.907463
2023-08-30 08:30:00,144,173.0,104.0
2023-08-30 08:30:00,145,162.0,88.436272
2023-08-30 08:30:00,146,162.0,88.436272
2023-08-30 08:30:00,147,169.0,104.0
2023-08-30 08:30:00,150,8.80107,0.0
2023-08-30 08:30:00,151,0.0,0.0
2023-08-30 08:30:00,152,0.0,0.0
2023-08-30 08:30:00,153,0.0,0.0
2023-08-30 08:30:00,154,239.0,134.0
2023-08-30 08:30:00,155,122.0,67.0
2023-08-30 08:30:00,156,391.0,340.0
2023-08-30 08:30:00,158,0.0,0.0
2023-08-30 08:30:00,159,998.0,795.0
2023-08-30 08:30:00,160,0.0,0.0
2023-08-30 08:30:00,161,0.0,0.0
2023-08-30 08:30:00,162,0.0,0.0
2023-08-30 08:30:00,166,0.0,0.0
2023-08-30 08:30:00,167,0.0,0.0
2023-08-30 08:30:00,168,0.0,0.0
2023-08-30 08:30:00,169,0.0,0.0
2023-08-30 08:30:00,170,0.0,0.0
2023-08-30 08:30:00,171,0.0,0.0
2023-08-30 08:30:00,172,0.0,0.0
2023-08-30 08:30:00,173,0.0,0.0
2023-08-30 08:30:00,174,0.0,0.0
2023-08-30 08:30:00,175,285.0,152.0
2023-08-30 08:30:00,176,285.0,152.0
2023-08-30 08:30:00,177,296.0,214.0
2023-08-30 08:30:00,178,18.952324,0.0
2023-08-30 08:30:00,179,20.065512,0.0
2023-08-30 08:30:00,180,15.62941,0.0
2023-08-30 08:30:00,181,151.0,115.997803
2023-08-30 08:30:00,182,151.0,115.997803
2023-08-30 08:30:00,183,175.0,120.0
2023-08-30 08:30:00,184,148.5,115.997803
2023-08-30 08:30:00,185,148.5,115.997803
2023-08-30 08:30:00,186,178.0,122.0
2023-08-30 08:30:00,187,152.5,119.995728
2023-08-30 08:30:00,188,152.5,119.995728
2023-08-30 08:30:00,189,177.0,120.0
2023-08-30 08:30:00,190,992.0,795.0
2023-08-30 08:30:00,191,990.0,795.0
2023-08-30 08:30:00,193,12.578156,11.999903
2023-08-30 08:30:00,194,12.578156,11.999903
2023-08-30 08:30:00,195,0.0,0.0
2023-08-30 08:30:00,196,38.115631,35.0
2023-08-30 08:30:00,197,0.0,0.0
2023-08-30 08:30:00,198,0.0,0.0
2023-08-30 08:30:00,200,0.0,0.0
2023-08-30 08:30:00,207,0.0,0.0
2023-08-30 08:30:00,208,0.0,0.0
2023-08-30 08:30:00,209,0.0,0.0
2023-08-30 08:30:00,210,0.0,0.0
2023-08-30 08:30:00,211,0.0,0.0
2023-08-30 08:30:00,212,0.0,0.0
2023-08-30 08:30:00,213,0.0,0.0
2023-08-30 08:30:00,214,0.0,0.0
2023-08-30 08:30:00,215,0.0,0.0
2023-08-30 08:30:00,216,0.0,0.0
2023-08-30 08:30:00,217,25.0,20.99826
2023-08-30 08:30:00,218,25.0,20.99826
2023-08-30 08:30:00,219,25.0,20.99826
2023-08-30 08:30:00,220,25.0,20.99826
2023-08-30 08:30:00,231,0.0,0.0
2023-08-30 08:30:00,232,0.0,0.0
2023-08-30 08:30:00,233,0.0,0.0
2023-08-30 08:30:00,234,0.0,0.0
2023-08-30 08:30:00,237,0.0,0.0
2023-08-30 08:30:00,238,0.0,0.0
2023-08-30 08:30:00,240,282.0,200.0
2023-08-30 08:30:00,241,142.0,100.0
2023-08-30 08:30:00,242,170.0,118.0
2023-08-30 08:30:00,243,172.0,109.703369
2023-08-30 08:30:00,244,172.0,109.703369
2023-08-30 08:30:00,247,75.0,75.0
2023-08-30 08:30:00,248,65.0,39.999313
2023-08-30 08:30:00,249,160.666672,99.498901
2023-08-30 08:30:00,250,160.666672,99.279175
2023-08-30 08:30:00,251,160.666672,99.498901
2023-08-30 08:30:00,252,255.0,195.0
2023-08-30 08:30:00,253,0.0,0.0
2023-08-30 08:30:00,254,0.0,0.0
2023-08-30 08:30:00,255,247.0,167.0
2023-08-30 08:30:00,256,247.0,167.0
2023-08-30 08:30:00,257,264.0,216.0
2023-08-30 08:30:00,258,251.5,162.007477
2023-08-30 08:30:00,259,251.5,162.007477
2023-08-30 08:30:00,260,247.0,208.0
2023-08-30 08:30:00,264,10.000229,5.000229
2023-08-30 08:30:00,265,10.000229,5.000229
2023-08-30 08:30:00,266,0.0,0.0
2023-08-30 08:30:00,267,0.0,0.0
2023-08-30 08:30:00,268,237.0,131.0
2023-08-30 08:30:00,269,237.0,131.0
2023-08-30 08:30:00,270,241.0,131.0
2023-08-30 08:30:00,271,0.0,0.0
2023-08-30 08:30:00,272,0.0,0.0
2023-08-30 08:30:00,273,0.0,0.0
2023-08-30 08:30:00,274,0.0,0.0
2023-08-30 08:30:00,275,161.0,100.0
2023-08-30 08:30:00,276,79.0,50.0
2023-08-30 08:30:00,277,157.0,100.0
2023-08-30 08:30:00,278,70.0,50.0
2023-08-30 08:30:00,279,26.944649,0.0
2023-08-30 08:30:00,280,75.0,50.0
2023-08-30 08:30:00,281,28.196348,0.0
2023-08-30 08:30:00,282,75.0,50.0
2023-08-30 08:30:00,283,27.23917,0.0
2023-08-30 08:30:00,284,76.0,50.0
2023-08-30 08:30:00,285,0.0,0.0
2023-08-30 08:30:00,286,0.0,0.0
2023-08-30 08:30:00,287,163.0,100.0
2023-08-30 08:30:00,288,76.0,50.0
2023-08-30 08:30:00,289,24.93169,0.0
2023-08-30 08:30:00,290,16.072325,0.0
2023-08-30 08:30:00,291,0.0,0.0
2023-08-30 08:30:00,292,0.0,0.0
2023-08-30 08:30:00,293,0.0,0.0
2023-08-30 08:30:00,294,0.0,0.0
2023-08-30 08:30:00,299,178.0,123.99823
2023-08-30 08:30:00,300,178.0,123.99823
2023-08-30 08:30:00,301,177.0,123.99823
2023-08-30 08:30:00,302,177.0,123.99823
2023-08-30 08:30:00,303,217.0,132.0
2023-08-30 08:30:00,304,216.0,132.0
2023-08-30 08:30:00,305,320.209473,215.001404
2023-08-30 08:30:00,306,353.0,286.0
2023-08-30 08:30:00,307,304.020477,200.004578
2023-08-30 08:30:00,308,143.5,119.995728
2023-08-30 08:30:00,309,143.5,119.995728
2023-08-30 08:30:00,310,164.0,122.0
2023-08-30 08:30:00,311,148.0,119.995728
2023-08-30 08:30:00,312,148.0,119.995728
2023-08-30 08:30:00,313,168.0,122.0
2023-08-30 08:30:00,314,27.766499,0.0
2023-08-30 08:30:00,315,27.438454,0.0
2023-08-30 08:30:00,316,0.0,0.0
2023-08-30 08:30:00,317,44.038467,0.0
2023-08-30 08:30:00,318,147.0,117.0
2023-08-30 08:30:00,319,0.0,0.0
2023-08-30 08:30:00,320,155.5,122.0
2023-08-30 08:30:00,321,155.5,122.0
2023-08-30 08:30:00,322,176.0,136.0
2023-08-30 08:30:00,323,162.0,122.0
2023-08-30 08:30:00,324,162.0,122.0
2023-08-30 08:30:00,325,171.0,136.0
2023-08-30 08:30:00,326,140.886765,135.0
2023-08-30 08:30:00,327,138.550186,135.0
2023-08-30 08:30:00,328,173.0,150.0
2023-08-30 08:30:00,329,0.0,0.0
2023-08-30 08:30:00,330,0.0,0.0
2023-08-30 08:30:00,331,816.0,667.066589
2023-08-30 08:30:00,332,813.0,654.439514
2023-08-30 08:30:00,333,0.0,0.0
2023-08-30 08:30:00,334,0.0,0.0
2023-08-30 08:30:00,335,0.0,0.0
2023-08-30 08:30:00,336,0.0,0.0
2023-08-30 08:30:00,337,0.0,0.0
2023-08-30 08:30:00,338,40.0,40.0
2023-08-30 08:30:00,339,0.0,0.0
2023-08-30 08:30:00,340,818.0,675.755493
2023-08-30 08:30:00,341,817.0,675.672485
2023-08-30 08:30:00,342,166.0,135.0
2023-08-30 08:30:00,343,167.0,135.0
2023-08-30 08:30:00,344,0.0,0.0
2023-08-30 08:30:00,345,100.0,79.998932
2023-08-30 08:30:00,346,114.0,80.0
2023-08-30 08:30:00,347,188.0,163.0
2023-08-30 08:30:00,348,0.0,0.0
2023-08-30 08:30:00,349,0.0,0.0
2023-08-30 08:30:00,350,0.0,0.0
2023-08-30 08:30:00,351,0.0,0.0
2023-08-30 08:30:00,352,0.0,0.0
2023-08-30 08:30:00,353,0.0,0.0
2023-08-30 08:30:00,354,0.0,0.0
2023-08-30 08:30:00,355,0.0,0.0
2023-08-30 08:30:00,356,0.0,0.0
2023-08-30 08:30:00,357,26.0,10.0
2023-08-30 08:30:00,358,0.0,0.0
2023-08-30 08:30:00,359,20.0,10.000153
2023-08-30 08:30:00,360,0.0,0.0
2023-08-30 08:30:00,361,0.0,0.0
2023-08-30 08:30:00,362,0.0,0.0
2023-08-30 08:30:00,363,0.0,0.0
2023-08-30 08:30:00,366,397.315063,355.0
2023-08-30 08:30:00,367,0.0,0.0
2023-08-30 08:30:00,368,0.0,0.0
2023-08-30 08:30:00,369,0.0,0.0
2023-08-30 08:30:00,370,0.0,0.0
2023-08-30 08:30:00,371,0.0,0.0
2023-08-30 08:30:00,372,0.0,0.0
2023-08-30 08:30:00,373,0.0,0.0
2023-08-30 08:30:00,374,0.0,0.0
2023-08-30 08:30:00,375,0.0,0.0
2023-08-30 08:30:00,376,165.0,116.662704
2023-08-30 08:30:00,377,165.0,116.662704
2023-08-30 08:30:00,378,183.0,116.662704
2023-08-30 08:30:00,379,0.0,0.0
2023-08-30 08:30:00,380,0.0,0.0
2023-08-30 08:30:00,381,0.0,0.0
2023-08-30 08:30:00,382,167.5,127.972534
2023-08-30 08:30:00,383,0.0,0.0
2023-08-30 08:30:00,384,8.773255,0.0
2023-08-30 08:30:00,385,277.5,181.044983
2023-08-30 08:30:00,386,277.5,181.45697
2023-08-30 08:30:00,387,275.0,202.0
2023-08-30 08:30:00,388,277.0,181.350159
2023-08-30 08:30:00,389,277.0,180.755005
2023-08-30 08:30:00,390,275.0,202.0
2023-08-30 08:30:00,419,294.0,190.002136
2023-08-30 08:30:00,420,294.0,190.002136
2023-08-30 08:30:00,421,270.0,190.002136
2023-08-30 08:30:00,422,258.0,180.0
2023-08-30 08:30:00,423,258.0,180.0
2023-08-30 08:30:00,432,288.0,216.0
2023-08-30 08:30:00,433,375.581116,254.0
2023-08-30 08:30:00,434,273.0,180.013397
2023-08-30 08:30:00,435,273.0,180.013397
2023-08-30 08:30:00,436,274.5,180.013397
2023-08-30 08:30:00,437,274.5,180.013397
2023-08-30 08:30:00,438,277.0,208.0
2023-08-30 08:30:00,439,278.0,208.0
2023-08-30 08:30:00,440,160.5,120.0
2023-08-30 08:30:00,441,160.5,120.0
2023-08-30 08:30:00,442,172.0,120.0
2023-08-30 08:30:00,443,0.0,0.0
2023-08-30 08:30:00,444,0.0,0.0
2023-08-30 08:30:00,450,224.0,220.0
2023-08-30 08:30:00,451,114.0,114.0
2023-08-30 08:30:00,452,244.0,240.0
2023-08-30 08:30:00,453,114.0,114.0
2023-08-30 08:30:00,459,388.25238,264.399994
2023-08-30 08:30:00,467,12.0,5.000153
2023-08-30 08:30:00,468,12.0,4.000366
2023-08-30 08:30:00,469,5.000153,1.600391
2023-08-30 08:30:00,471,4.709163,0.0
2023-08-30 08:30:00,472,222.0,180.0
2023-08-30 08:30:00,473,126.0,90.0
2023-08-30 08:30:00,474,225.0,180.0
2023-08-30 08:30:00,475,126.0,90.0
2023-08-30 08:30:00,477,250.5,164.0
2023-08-30 08:30:00,478,250.5,164.0
2023-08-30 08:30:00,479,253.0,163.986282
2023-08-30 08:30:00,480,248.0,164.0
2023-08-30 08:30:00,481,0.0,0.0
2023-08-30 08:30:00,482,126.5,76.0
2023-08-30 08:30:00,485,0.0,0.0
2023-08-30 08:30:00,486,45.0,20.00061
2023-08-30 08:30:00,487,22.999725,14.00032
2023-08-30 08:30:00,488,0.0,0.0
2023-08-30 08:30:00,489,994.0,795.0
2023-08-30 08:30:00,490,997.0,795.0
2023-08-30 08:30:00,491,965.0,791.0
2023-08-30 08:30:00,492,968.0,786.0
2023-08-30 08:30:00,493,992.0,795.0
2023-08-30 08:30:00,494,0.0,0.0
2023-08-30 08:30:00,495,0.0,0.0
2023-08-30 08:30:00,496,0.0,0.0
2023-08-30 08:30:00,497,0.0,0.0
2023-08-30 08:30:00,498,0.0,0.0
2023-08-30 08:30:00,499,351.0,265.0
2023-08-30 08:30:00,501,287.5,158.003479
2023-08-30 08:30:00,502,169.414307,169.414307
2023-08-30 08:30:00,503,289.0,200.0
2023-08-30 08:30:00,507,135.0,59.001785
2023-08-30 08:30:00,508,139.199997,106.0
2023-08-30 08:30:00,511,0.0,0.0
2023-08-30 08:30:00,512,0.0,0.0
2023-08-30 08:30:00,513,338.0,150.0
2023-08-30 08:30:00,514,134.0,120.0
2023-08-30 08:30:00,516,850.012939,749.988525
2023-08-30 08:30:00,521,577.0,577.0
2023-08-30 08:30:00,522,940.0,577.0
2023-08-30 08:30:00,523,0.0,0.0
2023-08-30 08:30:00,524,0.0,0.0
2023-08-30 08:30:00,525,0.0,0.0
2023-08-30 08:30:00,526,259.0,131.0
2023-08-30 08:30:00,527,1357.0,1058.099976
2023-08-30 08:30:00,528,259.0,131.0
2023-08-30 08:30:00,529,846.811523,644.767822
2023-08-30 08:30:00,530,846.811523,650.223022
2023-08-30 08:30:00,533,0.636183,0.0
2023-08-30 08:30:00,534,0.0,0.0
2023-08-30 08:30:00,535,0.0,0.0
2023-08-30 08:30:00,536,0.0,0.0
2023-08-30 08:30:00,537,0.0,0.0
2023-08-30 08:30:00,538,0.0,0.0
2023-08-30 08:30:00,539,337.0,168.0
2023-08-30 08:30:00,540,160.0,84.0
2023-08-30 08:30:00,541,76.0,50.0
2023-08-30 08:30:00,542,39.0,38.500824
2023-08-30 08:30:00,544,1012.0,795.0
2023-08-30 08:30:00,545,1012.0,795.0
2023-08-30 08:30:00,546,356.5,186.0
2023-08-30 08:30:00,547,356.5,186.0
2023-08-30 08:30:00,548,326.0,254.0
2023-08-30 08:30:00,549,237.0,120.0
2023-08-30 08:30:00,550,117.0,90.0
2023-08-30 08:30:00,554,748.489258,665.0
2023-08-30 08:30:00,555,746.152649,665.414062
2023-08-30 08:30:00,556,0.0,0.0
2023-08-30 08:30:00,557,0.0,0.0
2023-08-30 08:30:00,558,0.0,0.0
2023-08-30 08:30:00,559,0.0,0.0
2023-08-30 08:30:00,560,0.0,0.0
2023-08-30 08:35:00,1,50.0,40.000244
2023-08-30 08:35:00,2,50.0,40.000244
2023-08-30 08:35:00,3,415.52652,364.991486
2023-08-30 08:35:00,4,0.0,0.0
2023-08-30 08:35:00,5,0.0,0.0
2023-08-30 08:35:00,6,412.759583,364.991486
2023-08-30 08:35:00,7,414.928314,364.991486
2023-08-30 08:35:00,8,421.433289,364.991486
2023-08-30 08:35:00,9,442.92099,364.917023
2023-08-30 08:35:00,10,441.867828,364.396393
2023-08-30 08:35:00,11,0.0,0.0
2023-08-30 08:35:00,12,0.0,0.0
2023-08-30 08:35:00,15,522.0,474.769348
2023-08-30 08:35:00,16,524.0,485.02356
2023-08-30 08:35:00,17,464.920563,427.644836
2023-08-30 08:35:00,18,466.0,434.39563
2023-08-30 08:35:00,27,615.0,615.0
2023-08-30 08:35:00,28,0.0,0.0
2023-08-30 08:35:00,29,612.0,612.0
2023-08-30 08:35:00,33,0.0,0.0
2023-08-30 08:35:00,36,990.0,795.0
2023-08-30 08:35:00,37,985.0,795.0
2023-08-30 08:35:00,43,371.0,267.0
2023-08-30 08:35:00,46,489.205627,445.009064
2023-08-30 08:35:00,47,448.383575,409.996735
2023-08-30 08:35:00,48,459.970428,410.517487
2023-08-30 08:35:00,49,462.713654,410.021515
2023-08-30 08:35:00,50,408.971802,405.012726
2023-08-30 08:35:00,51,463.0,405.111267
2023-08-30 08:35:00,52,27.127819,0.0
2023-08-30 08:35:00,53,35.826973,0.0
2023-08-30 08:35:00,54,0.0,0.0
2023-08-30 08:35:00,55,0.0,0.0
2023-08-30 08:35:00,56,0.0,0.0
2023-08-30 08:35:00,57,0.0,0.0
2023-08-30 08:35:00,58,0.0,0.0
2023-08-30 08:35:00,59,0.0,0.0
2023-08-30 08:35:00,60,0.0,0.0
2023-08-30 08:35:00,61,463.0,396.925903
2023-08-30 08:35:00,62,431.593109,331.593109
2023-08-30 08:35:00,63,313.456451,280.0
2023-08-30 08:35:00,64,355.262512,282.244598
2023-08-30 08:35:00,65,334.665558,291.396149
2023-08-30 08:35:00,66,333.401031,300.62027
2023-08-30 08:35:00,67,0.0,0.0
2023-08-30 08:35:00,68,345.947906,304.414093
2023-08-30 08:35:00,69,849.333313,670.0
2023-08-30 08:35:00,70,847.599976,670.850342
2023-08-30 08:35:00,71,0.0,0.0
2023-08-30 08:35:00,72,44.0,25.002136
2023-08-30 08:35:00,73,0.0,0.0
2023-08-30 08:35:00,74,0.0,0.0
2023-08-30 08:35:00,75,0.0,0.0
2023-08-30 08:35:00,76,0.0,0.0
2023-08-30 08:35:00,77,0.0,0.0
2023-08-30 08:35:00,78,110.0,110.0
2023-08-30 08:35:00,79,162.0,110.005325
2023-08-30 08:35:00,80,130.0,130.0
2023-08-30 08:35:00,83,330.51001,330.377655
2023-08-30 08:35:00,84,333.269989,329.484344
2023-08-30 08:35:00,85,329.820007,320.0
2023-08-30 08:35:00,86,329.130005,320.0
2023-08-30 08:35:00,87,0.0,0.0
2023-08-30 08:35:00,88,330.068329,329.757294
2023-08-30 08:35:00,89,331.200012,330.003937
2023-08-30 08:35:00,90,329.130005,329.130005
2023-08-30 08:35:00,91,848.231995,800.0
2023-08-30 08:35:00,92,705.920654,635.0
2023-08-30 08:35:00,95,0.0,0.0
2023-08-30 08:35:00,96,0.0,0.0
2023-08-30 08:35:00,97,0.0,0.0
2023-08-30 08:35:00,98,0.0,0.0
2023-08-30 08:35:00,99,0.0,0.0
2023-08-30 08:35:00,100,0.0,0.0
2023-08-30 08:35:00,101,0.0,0.0
2023-08-30 08:35:00,102,0.0,0.0
2023-08-30 08:35:00,103,0.0,0.0
2023-08-30 08:35:00,104,0.0,0.0
2023-08-30 08:35:00,105,0.0,0.0
2023-08-30 08:35:00,106,0.0,0.0
2023-08-30 08:35:00,107,0.0,0.0
2023-08-30 08:35:00,108,0.0,0.0
2023-08-30 08:35:00,112,37.5,30.0
2023-08-30 08:35:00,113,0.0,0.0
2023-08-30 08:35:00,114,11.0,10.0
2023-08-30 08:35:00,115,921.0,750.045654
2023-08-30 08:35:00,116,917.99292,750.045654
2023-08-30 08:35:00,117,0.0,0.0
2023-08-30 08:35:00,118,0.0,0.0
2023-08-30 08:35:00,119,100.0,60.000153
2023-08-30 08:35:00,120,100.0,60.000153
2023-08-30 08:35:00,126,11.0,8.0
2023-08-30 08:35:00,127,0.0,0.0
2023-08-30 08:35:00,128,994.0,750.0
2023-08-30 08:35:00,129,991.0,750.0
2023-08-30 08:35:00,130,0.0,0.0
2023-08-30 08:35:00,131,982.0,718.0
2023-08-30 08:35:00,132,935.0,758.0
2023-08-30 08:35:00,133,957.0,755.0
2023-08-30 08:35:00,134,281.985657,281.985657
2023-08-30 08:35:00,135,228.504166,210.0
2023-08-30 08:35:00,136,157.5,109.996994
2023-08-30 08:35:00,137,157.5,109.996994
2023-08-30 08:35:00,138,182.0,121.0
2023-08-30 08:35:00,139,285.5,198.0
2023-08-30 08:35:00,140,285.5,198.0
2023-08-30 08:35:00,141,272.0,188.0
2023-08-30 08:35:00,142,165.5,88.0
2023-08-30 08:35:00,143,165.5,88.907463
2023-08-30 08:35:00,144,173.0,104.0
2023-08-30 08:35:00,145,162.0,88.436272
2023-08-30 08:35:00,146,162.0,88.436272
2023-08-30 08:35:00,147,169.0,104.0
2023-08-30 08:35:00,150,10.402281,0.0
2023-08-30 08:35:00,151,0.0,0.0
2023-08-30 08:35:00,152,0.0,0.0
2023-08-30 08:35:00,153,0.0,0.0
2023-08-30 08:35:00,154,239.0,134.0
2023-08-30 08:35:00,155,122.0,67.0
2023-08-30 08:35:00,156,391.0,340.0
2023-08-30 08:35:00,158,0.0,0.0
2023-08-30 08:35:00,159,998.0,795.0
2023-08-30 08:35:00,160,0.0,0.0
2023-08-30 08:35:00,161,0.0,0.0
2023-08-30 08:35:00,162,0.0,0.0
2023-08-30 08:35:00,166,0.0,0.0
2023-08-30 08:35:00,167,0.0,0.0
2023-08-30 08:35:00,168,0.0,0.0
2023-08-30 08:35:00,169,0.0,0.0
2023-08-30 08:35:00,170,0.0,0.0
2023-08-30 08:35:00,171,0.0,0.0
2023-08-30 08:35:00,172,0.0,0.0
2023-08-30 08:35:00,173,14.511328,0.0
2023-08-30 08:35:00,174,0.0,0.0
2023-08-30 08:35:00,175,285.0,152.0
2023-08-30 08:35:00,176,285.0,152.0
2023-08-30 08:35:00,177,296.0,214.0
2023-08-30 08:35:00,178,19.113901,0.0
2023-08-30 08:35:00,179,20.206314,0.0
2023-08-30 08:35:00,180,16.861895,0.0
2023-08-30 08:35:00,181,151.0,115.997803
2023-08-30 08:35:00,182,151.0,115.997803
2023-08-30 08:35:00,183,175.0,120.0
2023-08-30 08:35:00,184,148.5,115.997803
2023-08-30 08:35:00,185,148.5,115.997803
2023-08-30 08:35:00,186,178.0,122.0
2023-08-30 08:35:00,187,152.5,119.995728
2023-08-30 08:35:00,188,152.5,119.995728
2023-08-30 08:35:00,189,177.0,120.0
2023-08-30 08:35:00,190,992.0,795.0
2023-08-30 08:35:00,191,990.0,795.0
2023-08-30 08:35:00,193,12.578156,11.999903
2023-08-30 08:35:00,194,0.0,0.0
2023-08-30 08:35:00,195,0.0,0.0
2023-08-30 08:35:00,196,38.115631,35.0
2023-08-30 08:35:00,197,0.0,0.0
2023-08-30 08:35:00,198,0.0,0.0
2023-08-30 08:35:00,200,0.0,0.0
2023-08-30 08:35:00,207,0.0,0.0
2023-08-30 08:35:00,208,0.0,0.0
2023-08-30 08:35:00,209,0.0,0.0
2023-08-30 08:35:00,210,0.0,0.0
2023-08-30 08:35:00,211,0.0,0.0
2023-08-30 08:35:00,212,0.0,0.0
2023-08-30 08:35:00,213,0.0,0.0
2023-08-30 08:35:00,214,0.0,0.0
2023-08-30 08:35:00,215,0.0,0.0
2023-08-30 08:35:00,216,0.0,0.0
2023-08-30 08:35:00,217,25.0,20.99826
2023-08-30 08:35:00,218,25.0,20.99826
2023-08-30 08:35:00,219,25.0,20.99826
2023-08-30 08:35:00,220,25.0,20.99826
2023-08-30 08:35:00,231,0.0,0.0
2023-08-30 08:35:00,232,0.0,0.0
2023-08-30 08:35:00,233,0.0,0.0
2023-08-30 08:35:00,234,0.0,0.0
2023-08-30 08:35:00,237,0.0,0.0
2023-08-30 08:35:00,238,0.0,0.0
2023-08-30 08:35:00,240,282.0,200.0
2023-08-30 08:35:00,241,142.0,100.0
2023-08-30 08:35:00,242,170.0,118.0
2023-08-30 08:35:00,243,172.0,109.703369
2023-08-30 08:35:00,244,172.0,109.703369
2023-08-30 08:35:00,247,75.0,75.0
2023-08-30 08:35:00,248,65.0,39.999313
2023-08-30 08:35:00,249,160.666672,99.46228
2023-08-30 08:35:00,250,160.666672,99.279175
2023-08-30 08:35:00,251,160.666672,99.553833
2023-08-30 08:35:00,252,255.0,195.0
2023-08-30 08:35:00,253,0.0,0.0
2023-08-30 08:35:00,254,0.0,0.0
2023-08-30 08:35:00,255,247.0,167.0
2023-08-30 08:35:00,256,247.0,167.0
2023-08-30 08:35:00,257,264.0,216.0
2023-08-30 08:35:00,258,251.5,162.007477
2023-08-30 08:35:00,259,251.5,162.007477
2023-08-30 08:35:00,260,247.0,208.0
2023-08-30 08:35:00,264,10.000229,5.000229
2023-08-30 08:35:00,265,10.000229,5.000229
2023-08-30 08:35:00,266,0.0,0.0
2023-08-30 08:35:00,267,0.0,0.0
2023-08-30 08:35:00,268,237.0,131.0
2023-08-30 08:35:00,269,237.0,131.0
2023-08-30 08:35:00,270,241.0,131.0
2023-08-30 08:35:00,271,0.0,0.0
2023-08-30 08:35:00,272,0.0,0.0
2023-08-30 08:35:00,273,0.0,0.0
2023-08-30 08:35:00,274,0.0,0.0
2023-08-30 08:35:00,275,161.0,100.0
2023-08-30 08:35:00,276,79.0,50.0
2023-08-30 08:35:00,277,157.0,100.0
2023-08-30 08:35:00,278,70.0,50.0
2023-08-30 08:35:00,279,27.137323,0.0
2023-08-30 08:35:00,280,75.0,50.0
2023-08-30 08:35:00,281,28.805313,0.0
2023-08-30 08:35:00,282,75.0,50.0
2023-08-30 08:35:00,283,26.998035,0.0
2023-08-30 08:35:00,284,76.0,50.0
2023-08-30 08:35:00,285,0.0,0.0
2023-08-30 08:35:00,286,0.0,0.0
2023-08-30 08:35:00,287,163.0,100.0
2023-08-30 08:35:00,288,76.0,50.0
2023-08-30 08:35:00,289,26.905401,0.0
2023-08-30 08:35:00,290,78.0,50.0
2023-08-30 08:35:00,291,0.0,0.0
2023-08-30 08:35:00,292,0.0,0.0
2023-08-30 08:35:00,293,0.0,0.0
2023-08-30 08:35:00,294,0.0,0.0
2023-08-30 08:35:00,299,178.0,123.99823
2023-08-30 08:35:00,300,178.0,123.99823
2023-08-30 08:35:00,301,177.0,123.99823
2023-08-30 08:35:00,302,177.0,123.99823
2023-08-30 08:35:00,303,217.0,132.0
2023-08-30 08:35:00,304,216.0,132.0
2023-08-30 08:35:00,305,316.201813,215.001404
2023-08-30 08:35:00,306,353.0,286.0
2023-08-30 08:35:00,307,301.411743,301.411743
2023-08-30 08:35:00,308,143.5,119.995728
2023-08-30 08:35:00,309,143.5,119.995728
2023-08-30 08:35:00,310,164.0,122.0
2023-08-30 08:35:00,311,148.0,119.995728
2023-08-30 08:35:00,312,148.0,119.995728
2023-08-30 08:35:00,313,168.0,122.0
2023-08-30 08:35:00,314,28.028225,0.0
2023-08-30 08:35:00,315,27.700211,0.0
2023-08-30 08:35:00,316,0.0,0.0
2023-08-30 08:35:00,317,44.30024,0.0
2023-08-30 08:35:00,318,147.0,117.0
2023-08-30 08:35:00,319,0.0,0.0
2023-08-30 08:35:00,320,155.5,122.0
2023-08-30 08:35:00,321,155.5,122.0
2023-08-30 08:35:00,322,176.0,136.0
2023-08-30 08:35:00,323,162.0,122.0
2023-08-30 08:35:00,324,162.0,122.0
2023-08-30 08:35:00,325,171.0,136.0
2023-08-30 08:35:00,326,141.106125,135.0
2023-08-30 08:35:00,327,138.016129,135.0
2023-08-30 08:35:00,328,173.0,150.0
2023-08-30 08:35:00,329,0.0,0.0
2023-08-30 08:35:00,330,0.0,0.0
2023-08-30 08:35:00,331,816.0,660.75061
2023-08-30 08:35:00,332,813.0,654.483093
2023-08-30 08:35:00,333,0.0,0.0
2023-08-30 08:35:00,334,0.0,0.0
2023-08-30 08:35:00,335,0.0,0.0
2023-08-30 08:35:00,336,0.0,0.0
2023-08-30 08:35:00,337,0.0,0.0
2023-08-30 08:35:00,338,40.0,40.0
2023-08-30 08:35:00,339,0.0,0.0
2023-08-30 08:35:00,340,818.0,675.755493
2023-08-30 08:35:00,341,817.0,675.506592
2023-08-30 08:35:00,342,166.0,135.0
2023-08-30 08:35:00,343,167.0,135.0
2023-08-30 08:35:00,344,0.0,0.0
2023-08-30 08:35:00,345,100.0,79.998932
2023-08-30 08:35:00,346,114.0,80.0
2023-08-30 08:35:00,347,188.0,163.0
2023-08-30 08:35:00,348,0.0,0.0
2023-08-30 08:35:00,349,0.0,0.0
2023-08-30 08:35:00,350,0.0,0.0
2023-08-30 08:35:00,351,0.0,0.0
2023-08-30 08:35:00,352,0.0,0.0
2023-08-30 08:35:00,353,0.0,0.0
2023-08-30 08:35:00,354,0.0,0.0
2023-08-30 08:35:00,355,0.0,0.0
2023-08-30 08:35:00,356,0.0,0.0
2023-08-30 08:35:00,357,26.0,10.0
2023-08-30 08:35:00,358,0.0,0.0
2023-08-30 08:35:00,359,20.0,10.000153
2023-08-30 08:35:00,360,0.0,0.0
2023-08-30 08:35:00,361,0.0,0.0
2023-08-30 08:35:00,362,0.0,0.0
2023-08-30 08:35:00,363,0.0,0.0
2023-08-30 08:35:00,366,396.71521,355.0
2023-08-30 08:35:00,367,0.0,0.0
2023-08-30 08:35:00,368,0.0,0.0
2023-08-30 08:35:00,369,0.0,0.0
2023-08-30 08:35:00,370,0.0,0.0
2023-08-30 08:35:00,371,0.0,0.0
2023-08-30 08:35:00,372,0.0,0.0
2023-08-30 08:35:00,373,0.0,0.0
2023-08-30 08:35:00,374,0.0,0.0
2023-08-30 08:35:00,375,0.0,0.0
2023-08-30 08:35:00,376,165.0,116.662704
2023-08-30 08:35:00,377,165.0,116.662704
2023-08-30 08:35:00,378,183.0,116.662704
2023-08-30 08:35:00,379,0.0,0.0
2023-08-30 08:35:00,380,0.0,0.0
2023-08-30 08:35:00,381,0.0,0.0
2023-08-30 08:35:00,382,167.5,127.972534
2023-08-30 08:35:00,383,0.0,0.0
2023-08-30 08:35:00,384,95.5,63.986267
2023-08-30 08:35:00,385,277.5,181.044983
2023-08-30 08:35:00,386,277.5,181.762146
2023-08-30 08:35:00,387,275.0,202.0
2023-08-30 08:35:00,388,277.0,181.319641
2023-08-30 08:35:00,389,277.0,180.755005
2023-08-30 08:35:00,390,275.0,202.0
2023-08-30 08:35:00,419,294.0,190.002136
2023-08-30 08:35:00,420,294.0,190.002136
2023-08-30 08:35:00,421,270.0,190.002136
2023-08-30 08:35:00,422,258.0,180.0
2023-08-30 08:35:00,423,258.0,180.0
2023-08-30 08:35:00,432,288.0,216.0
2023-08-30 08:35:00,433,376.048981,254.0
2023-08-30 08:35:00,434,273.0,180.019135
2023-08-30 08:35:00,435,273.0,181.746597
2023-08-30 08:35:00,436,274.5,183.119659
2023-08-30 08:35:00,437,274.5,186.201172
2023-08-30 08:35:00,438,277.0,235.903549
2023-08-30 08:35:00,439,278.0,222.226196
2023-08-30 08:35:00,440,160.5,120.0
2023-08-30 08:35:00,441,160.5,120.0
2023-08-30 08:35:00,442,172.0,120.0
2023-08-30 08:35:00,443,0.0,0.0
2023-08-30 08:35:00,444,0.0,0.0
2023-08-30 08:35:00,450,224.0,220.0
2023-08-30 08:35:00,451,114.0,114.0
2023-08-30 08:35:00,452,244.0,240.0
2023-08-30 08:35:00,453,114.0,114.0
2023-08-30 08:35:00,459,389.038605,264.399994
2023-08-30 08:35:00,467,12.0,5.000153
2023-08-30 08:35:00,468,12.0,4.000366
2023-08-30 08:35:00,469,5.000153,1.600391
2023-08-30 08:35:00,471,5.260213,0.0
2023-08-30 08:35:00,472,182.76265,180.0
2023-08-30 08:35:00,473,92.40728,90.0
2023-08-30 08:35:00,474,225.0,180.01413
2023-08-30 08:35:00,475,126.0,90.011307
2023-08-30 08:35:00,477,250.5,164.0
2023-08-30 08:35:00,478,250.5,164.0
2023-08-30 08:35:00,479,253.0,163.986282
2023-08-30 08:35:00,480,248.0,164.0
2023-08-30 08:35:00,481,23.55998,0.0
2023-08-30 08:35:00,482,126.5,76.0
2023-08-30 08:35:00,485,0.0,0.0
2023-08-30 08:35:00,486,45.0,20.00061
2023-08-30 08:35:00,487,22.999725,14.00032
2023-08-30 08:35:00,488,0.0,0.0
2023-08-30 08:35:00,489,994.0,795.0
2023-08-30 08:35:00,490,997.0,795.0
2023-08-30 08:35:00,491,965.0,791.0
2023-08-30 08:35:00,492,968.0,786.0
2023-08-30 08:35:00,493,992.0,795.0
2023-08-30 08:35:00,494,0.0,0.0
2023-08-30 08:35:00,495,0.0,0.0
2023-08-30 08:35:00,496,0.0,0.0
2023-08-30 08:35:00,497,0.0,0.0
2023-08-30 08:35:00,498,0.0,0.0
2023-08-30 08:35:00,499,351.0,265.0
2023-08-30 08:35:00,501,287.5,158.003479
2023-08-30 08:35:00,502,171.062378,171.062378
2023-08-30 08:35:00,503,289.0,200.0
2023-08-30 08:35:00,507,135.0,59.001785
2023-08-30 08:35:00,508,139.199997,106.0
2023-08-30 08:35:00,511,0.0,0.0
2023-08-30 08:35:00,512,0.0,0.0
2023-08-30 08:35:00,513,338.0,150.0
2023-08-30 08:35:00,514,134.0,120.0
2023-08-30 08:35:00,516,850.012939,749.988525
2023-08-30 08:35:00,521,577.0,577.0
2023-08-30 08:35:00,522,940.0,577.0
2023-08-30 08:35:00,523,0.0,0.0
2023-08-30 08:35:00,524,0.0,0.0
2023-08-30 08:35:00,525,0.0,0.0
2023-08-30 08:35:00,526,259.0,131.0
2023-08-30 08:35:00,527,1357.0,1058.099976
2023-08-30 08:35:00,528,259.0,131.0
2023-08-30 08:35:00,529,846.811523,637.459167
2023-08-30 08:35:00,530,846.811523,640.617554
2023-08-30 08:35:00,533,1.103115,0.0
2023-08-30 08:35:00,534,0.0,0.0
2023-08-30 08:35:00,535,0.0,0.0
2023-08-30 08:35:00,536,0.0,0.0
2023-08-30 08:35:00,537,0.0,0.0
2023-08-30 08:35:00,538,0.0,0.0
2023-08-30 08:35:00,539,337.0,168.0
2023-08-30 08:35:00,540,160.0,84.0
2023-08-30 08:35:00,541,76.0,50.0
2023-08-30 08:35:00,542,39.0,38.500824
2023-08-30 08:35:00,544,1012.0,795.0
2023-08-30 08:35:00,545,1012.0,795.0
2023-08-30 08:35:00,546,356.5,186.0
2023-08-30 08:35:00,547,356.5,186.0
2023-08-30 08:35:00,548,326.0,254.0
2023-08-30 08:35:00,549,120.0,120.0
2023-08-30 08:35:00,550,90.0,90.0
2023-08-30 08:35:00,554,748.489258,665.0
2023-08-30 08:35:00,555,746.152649,665.414062
2023-08-30 08:35:00,556,0.0,0.0
2023-08-30 08:35:00,557,0.0,0.0
2023-08-30 08:35:00,558,0.0,0.0
2023-08-30 08:35:00,559,0.0,0.0
2023-08-30 08:35:00,560,0.0,0.0
2023-08-30 08:40:00,1,50.0,40.000244
2023-08-30 08:40:00,2,50.0,40.000244
2023-08-30 08:40:00,3,419.171143,364.991486
2023-08-30 08:40:00,4,0.0,0.0
2023-08-30 08:40:00,5,0.0,0.0
2023-08-30 08:40:00,6,420.742889,364.991486
2023-08-30 08:40:00,7,419.773376,364.991486
2023-08-30 08:40:00,8,424.363007,364.991486
2023-08-30 08:40:00,9,450.815338,364.917023
2023-08-30 08:40:00,10,449.85379,364.371613
2023-08-30 08:40:00,11,0.0,0.0
2023-08-30 08:40:00,12,0.0,0.0
2023-08-30 08:40:00,15,522.0,477.207764
2023-08-30 08:40:00,16,524.0,483.891418
2023-08-30 08:40:00,17,464.920563,434.817596
2023-08-30 08:40:00,18,466.0,437.969269
2023-08-30 08:40:00,27,615.0,615.0
2023-08-30 08:40:00,28,0.0,0.0
2023-08-30 08:40:00,29,612.0,612.0
2023-08-30 08:40:00,33,0.0,0.0
2023-08-30 08:40:00,36,990.0,795.0
2023-08-30 08:40:00,37,985.0,795.0
2023-08-30 08:40:00,43,371.0,267.0
2023-08-30 08:40:00,46,506.0,445.009064
2023-08-30 08:40:00,47,462.986359,409.996735
2023-08-30 08:40:00,48,462.639313,410.517487
2023-08-30 08:40:00,49,462.713654,410.021515
2023-08-30 08:40:00,50,463.0,405.012726
2023-08-30 08:40:00,51,463.0,405.012726
2023-08-30 08:40:00,52,27.213057,0.0
2023-08-30 08:40:00,53,35.511707,0.0
2023-08-30 08:40:00,54,0.0,0.0
2023-08-30 08:40:00,55,0.0,0.0
2023-08-30 08:40:00,56,0.0,0.0
2023-08-30 08:40:00,57,0.0,0.0
2023-08-30 08:40:00,58,0.0,0.0
2023-08-30 08:40:00,59,0.0,0.0
2023-08-30 08:40:00,60,0.0,0.0
2023-08-30 08:40:00,61,463.0,395.745972
2023-08-30 08:40:00,62,418.4599,318.4599
2023-08-30 08:40:00,63,313.456451,280.0
2023-08-30 08:40:00,64,355.262512,284.229828
2023-08-30 08:40:00,65,334.665558,291.396149
2023-08-30 08:40:00,66,333.401031,300.62027
2023-08-30 08:40:00,67,0.0,0.0
2023-08-30 08:40:00,68,345.947906,304.414093
2023-08-30 08:40:00,69,849.333313,670.0
2023-08-30 08:40:00,70,847.599976,670.621338
2023-08-30 08:40:00,71,0.0,0.0
2023-08-30 08:40:00,72,44.0,25.002136
2023-08-30 08:40:00,73,0.0,0.0
2023-08-30 08:40:00,74,0.0,0.0
2023-08-30 08:40:00,75,0.0,0.0
2023-08-30 08:40:00,76,0.0,0.0
2023-08-30 08:40:00,77,0.0,0.0
2023-08-30 08:40:00,78,110.0,110.0
2023-08-30 08:40:00,79,162.0,110.005325
2023-08-30 08:40:00,80,130.0,130.0
2023-08-30 08:40:00,83,330.51001,330.377655
2023-08-30 08:40:00,84,333.269989,329.484344
2023-08-30 08:40:00,85,329.820007,320.0
2023-08-30 08:40:00,86,329.130005,320.0
2023-08-30 08:40:00,87,0.0,0.0
2023-08-30 08:40:00,88,330.068329,329.757294
2023-08-30 08:40:00,89,331.200012,330.003937
2023-08-30 08:40:00,90,329.130005,329.130005
2023-08-30 08:40:00,91,848.231995,800.0
2023-08-30 08:40:00,92,705.920654,635.0
2023-08-30 08:40:00,95,0.0,0.0
2023-08-30 08:40:00,96,0.0,0.0
2023-08-30 08:40:00,97,0.0,0.0
2023-08-30 08:40:00,98,0.0,0.0
2023-08-30 08:40:00,99,0.0,0.0
2023-08-30 08:40:00,100,0.0,0.0
2023-08-30 08:40:00,101,0.0,0.0
2023-08-30 08:40:00,102,0.0,0.0
2023-08-30 08:40:00,103,0.0,0.0
2023-08-30 08:40:00,104,0.0,0.0
2023-08-30 08:40:00,105,0.0,0.0
2023-08-30 08:40:00,106,0.0,0.0
2023-08-30 08:40:00,107,0.0,0.0
2023-08-30 08:40:00,108,0.0,0.0
2023-08-30 08:40:00,112,37.5,30.0
2023-08-30 08:40:00,113,0.0,0.0
2023-08-30 08:40:00,114,11.0,10.0
2023-08-30 08:40:00,115,921.0,750.045654
2023-08-30 08:40:00,116,917.99292,750.045654
2023-08-30 08:40:00,117,0.0,0.0
2023-08-30 08:40:00,118,0.0,0.0
2023-08-30 08:40:00,119,100.0,60.000153
2023-08-30 08:40:00,120,100.0,60.000153
2023-08-30 08:40:00,126,11.0,8.0
2023-08-30 08:40:00,127,0.0,0.0
2023-08-30 08:40:00,128,994.0,750.0
2023-08-30 08:40:00,129,991.0,750.0
2023-08-30 08:40:00,130,0.0,0.0
2023-08-30 08:40:00,131,981.0,718.0
2023-08-30 08:40:00,132,935.0,758.0
2023-08-30 08:40:00,133,957.0,755.0
2023-08-30 08:40:00,134,281.985657,281.985657
2023-08-30 08:40:00,135,291.0,217.563232
2023-08-30 08:40:00,136,157.5,109.996994
2023-08-30 08:40:00,137,157.5,109.996994
2023-08-30 08:40:00,138,182.0,121.0
2023-08-30 08:40:00,139,285.5,198.0
2023-08-30 08:40:00,140,285.5,198.0
2023-08-30 08:40:00,141,272.0,188.0
2023-08-30 08:40:00,142,165.5,88.0
2023-08-30 08:40:00,143,165.5,89.143059
2023-08-30 08:40:00,144,173.0,104.0
2023-08-30 08:40:00,145,162.0,88.671867
2023-08-30 08:40:00,146,162.0,88.436272
2023-08-30 08:40:00,147,169.0,104.0
2023-08-30 08:40:00,150,10.731226,0.0
2023-08-30 08:40:00,151,0.0,0.0
2023-08-30 08:40:00,152,0.0,0.0
2023-08-30 08:40:00,153,0.0,0.0
2023-08-30 08:40:00,154,239.0,134.0
2023-08-30 08:40:00,155,122.0,67.0
2023-08-30 08:40:00,156,391.0,340.0
2023-08-30 08:40:00,158,0.0,0.0
2023-08-30 08:40:00,159,998.0,795.0
2023-08-30 08:40:00,160,0.0,0.0
2023-08-30 08:40:00,161,0.0,0.0
2023-08-30 08:40:00,162,0.0,0.0
2023-08-30 08:40:00,166,0.0,0.0
2023-08-30 08:40:00,167,0.0,0.0
2023-08-30 08:40:00,168,0.0,0.0
2023-08-30 08:40:00,169,0.0,0.0
2023-08-30 08:40:00,170,0.0,0.0
2023-08-30 08:40:00,171,0.0,0.0
2023-08-30 08:40:00,172,0.0,0.0
2023-08-30 08:40:00,173,137.0,109.001434
2023-08-30 08:40:00,174,0.0,0.0
2023-08-30 08:40:00,175,285.0,152.0
2023-08-30 08:40:00,176,285.0,152.0
2023-08-30 08:40:00,177,296.0,214.0
2023-08-30 08:40:00,178,19.123402,0.0
2023-08-30 08:40:00,179,20.122869,0.0
2023-08-30 08:40:00,180,18.423317,0.0
2023-08-30 08:40:00,181,151.0,115.997803
2023-08-30 08:40:00,182,151.0,115.997803
2023-08-30 08:40:00,183,175.0,120.0
2023-08-30 08:40:00,184,148.5,115.997803
2023-08-30 08:40:00,185,148.5,115.997803
2023-08-30 08:40:00,186,178.0,122.0
2023-08-30 08:40:00,187,152.5,119.995728
2023-08-30 08:40:00,188,152.5,119.995728
2023-08-30 08:40:00,189,177.0,120.0
2023-08-30 08:40:00,190,992.0,795.0
2023-08-30 08:40:00,191,990.0,795.0
2023-08-30 08:40:00,193,12.578156,11.999903
2023-08-30 08:40:00,194,0.0,0.0
2023-08-30 08:40:00,195,0.0,0.0
2023-08-30 08:40:00,196,38.115631,35.0
2023-08-30 08:40:00,197,0.0,0.0
2023-08-30 08:40:00,198,0.0,0.0
2023-08-30 08:40:00,200,0.0,0.0
2023-08-30 08:40:00,207,0.0,0.0
2023-08-30 08:40:00,208,0.0,0.0
2023-08-30 08:40:00,209,0.0,0.0
2023-08-30 08:40:00,210,0.0,0.0
2023-08-30 08:40:00,211,0.0,0.0
2023-08-30 08:40:00,212,0.0,0.0
2023-08-30 08:40:00,213,0.0,0.0
2023-08-30 08:40:00,214,0.0,0.0
2023-08-30 08:40:00,215,0.0,0.0
2023-08-30 08:40:00,216,0.0,0.0
2023-08-30 08:40:00,217,25.0,20.99826
2023-08-30 08:40:00,218,25.0,20.99826
2023-08-30 08:40:00,219,25.0,20.99826
2023-08-30 08:40:00,220,25.0,20.99826
2023-08-30 08:40:00,231,0.0,0.0
2023-08-30 08:40:00,232,0.0,0.0
2023-08-30 08:40:00,233,0.0,0.0
2023-08-30 08:40:00,234,0.0,0.0
2023-08-30 08:40:00,237,0.0,0.0
2023-08-30 08:40:00,238,0.0,0.0
2023-08-30 08:40:00,240,282.0,200.0
2023-08-30 08:40:00,241,142.0,100.0
2023-08-30 08:40:00,242,170.0,118.0
2023-08-30 08:40:00,243,172.0,109.703369
2023-08-30 08:40:00,244,172.0,109.703369
2023-08-30 08:40:00,247,75.0,75.0
2023-08-30 08:40:00,248,65.0,39.999313
2023-08-30 08:40:00,249,160.666672,99.46228
2023-08-30 08:40:00,250,160.666672,99.334106
2023-08-30 08:40:00,251,160.666672,99.498901
2023-08-30 08:40:00,252,255.0,195.0
2023-08-30 08:40:00,253,0.0,0.0
2023-08-30 08:40:00,254,0.0,0.0
2023-08-30 08:40:00,255,247.0,167.0
2023-08-30 08:40:00,256,247.0,167.0
2023-08-30 08:40:00,257,264.0,216.0
2023-08-30 08:40:00,258,251.5,162.007477
2023-08-30 08:40:00,259,251.5,162.007477
2023-08-30 08:40:00,260,247.0,208.0
2023-08-30 08:40:00,264,10.000229,5.000229
2023-08-30 08:40:00,265,10.000229,5.000229
2023-08-30 08:40:00,266,0.0,0.0
2023-08-30 08:40:00,267,0.0,0.0
2023-08-30 08:40:00,268,237.0,131.0
2023-08-30 08:40:00,269,237.0,131.0
2023-08-30 08:40:00,270,241.0,131.0
2023-08-30 08:40:00,271,0.0,0.0
2023-08-30 08:40:00,272,0.0,0.0
2023-08-30 08:40:00,273,0.0,0.0
2023-08-30 08:40:00,274,0.0,0.0
2023-08-30 08:40:00,275,161.0,100.0
2023-08-30 08:40:00,276,79.0,50.0
2023-08-30 08:40:00,277,157.0,100.0
2023-08-30 08:40:00,278,70.0,50.0
2023-08-30 08:40:00,279,26.734545,0.0
2023-08-30 08:40:00,280,75.0,50.0
2023-08-30 08:40:00,281,28.844715,0.0
2023-08-30 08:40:00,282,75.0,50.0
2023-08-30 08:40:00,283,27.051731,0.0
2023-08-30 08:40:00,284,76.0,50.0
2023-08-30 08:40:00,285,14.695599,0.0
2023-08-30 08:40:00,286,0.0,0.0
2023-08-30 08:40:00,287,163.0,100.0
2023-08-30 08:40:00,288,76.0,50.0
2023-08-30 08:40:00,289,26.945736,0.0
2023-08-30 08:40:00,290,78.0,50.0
2023-08-30 08:40:00,291,0.0,0.0
2023-08-30 08:40:00,292,0.0,0.0
2023-08-30 08:40:00,293,0.0,0.0
2023-08-30 08:40:00,294,0.0,0.0
2023-08-30 08:40:00,299,178.0,123.99823
2023-08-30 08:40:00,300,178.0,123.99823
2023-08-30 08:40:00,301,177.0,123.99823
2023-08-30 08:40:00,302,177.0,123.99823
2023-08-30 08:40:00,303,217.0,132.0
2023-08-30 08:40:00,304,216.0,132.0
2023-08-30 08:40:00,305,316.42334,215.001404
2023-08-30 08:40:00,306,353.0,286.0
2023-08-30 08:40:00,307,306.00415,200.004578
2023-08-30 08:40:00,308,143.5,119.995728
2023-08-30 08:40:00,309,143.5,119.995728
2023-08-30 08:40:00,310,164.0,122.0
2023-08-30 08:40:00,311,148.0,119.995728
2023-08-30 08:40:00,312,148.0,119.995728
2023-08-30 08:40:00,313,168.0,122.0
2023-08-30 08:40:00,314,28.084675,0.0
2023-08-30 08:40:00,315,27.75667,0.0
2023-08-30 08:40:00,316,0.0,0.0
2023-08-30 08:40:00,317,44.356514,0.0
2023-08-30 08:40:00,318,147.0,117.0
2023-08-30 08:40:00,319,0.0,0.0
2023-08-30 08:40:00,320,155.5,122.0
2023-08-30 08:40:00,321,155.5,122.0
2023-08-30 08:40:00,322,176.0,136.0
2023-08-30 08:40:00,323,162.0,122.0
2023-08-30 08:40:00,324,162.0,122.0
2023-08-30 08:40:00,325,171.0,136.0
2023-08-30 08:40:00,326,141.783249,135.0
2023-08-30 08:40:00,327,138.18779,135.0
2023-08-30 08:40:00,328,173.0,150.0
2023-08-30 08:40:00,329,0.0,0.0
2023-08-30 08:40:00,330,0.0,0.0
2023-08-30 08:40:00,331,816.0,664.716919
2023-08-30 08:40:00,332,813.0,656.299561
2023-08-30 08:40:00,333,0.0,0.0
2023-08-30 08:40:00,334,0.0,0.0
2023-08-30 08:40:00,335,0.0,0.0
2023-08-30 08:40:00,336,0.0,0.0
2023-08-30 08:40:00,337,0.0,0.0
2023-08-30 08:40:00,338,40.0,40.0
2023-08-30 08:40:00,339,0.0,0.0
2023-08-30 08:40:00,340,818.0,675.630981
2023-08-30 08:40:00,341,817.0,675.008667
2023-08-30 08:40:00,342,166.0,135.0
2023-08-30 08:40:00,343,167.0,135.0
2023-08-30 08:40:00,344,0.0,0.0
2023-08-30 08:40:00,345,100.0,79.998932
2023-08-30 08:40:00,346,114.0,80.0
2023-08-30 08:40:00,347,188.0,163.0
2023-08-30 08:40:00,348,0.0,0.0
2023-08-30 08:40:00,349,0.0,0.0
2023-08-30 08:40:00,350,0.0,0.0
2023-08-30 08:40:00,351,0.0,0.0
2023-08-30 08:40:00,352,0.0,0.0
2023-08-30 08:40:00,353,0.0,0.0
2023-08-30 08:40:00,354,0.0,0.0
2023-08-30 08:40:00,355,0.0,0.0
2023-08-30 08:40:00,356,0.0,0.0
2023-08-30 08:40:00,357,26.0,10.0
2023-08-30 08:40:00,358,0.0,0.0
2023-08-30 08:40:00,359,20.0,10.000153
2023-08-30 08:40:00,360,0.0,0.0
2023-08-30 08:40:00,361,0.0,0.0
2023-08-30 08:40:00,362,0.0,0.0
2023-08-30 08:40:00,363,0.0,0.0
2023-08-30 08:40:00,366,397.214966,355.0
2023-08-30 08:40:00,367,0.0,0.0
2023-08-30 08:40:00,368,0.0,0.0
2023-08-30 08:40:00,369,0.0,0.0
2023-08-30 08:40:00,370,0.0,0.0
2023-08-30 08:40:00,371,0.0,0.0
2023-08-30 08:40:00,372,0.0,0.0
2023-08-30 08:40:00,373,0.0,0.0
2023-08-30 08:40:00,374,0.0,0.0
2023-08-30 08:40:00,375,0.0,0.0
2023-08-30 08:40:00,376,165.0,116.662704
2023-08-30 08:40:00,377,165.0,116.662704
2023-08-30 08:40:00,378,183.0,116.662704
2023-08-30 08:40:00,379,0.0,0.0
2023-08-30 08:40:00,380,0.0,0.0
2023-08-30 08:40:00,381,0.0,0.0
2023-08-30 08:40:00,382,167.5,127.972534
2023-08-30 08:40:00,383,0.0,0.0
2023-08-30 08:40:00,384,95.5,63.986267
2023-08-30 08:40:00,385,277.5,181.090759
2023-08-30 08:40:00,386,277.5,181.136536
2023-08-30 08:40:00,387,275.0,202.0
2023-08-30 08:40:00,388,277.0,181.350159
2023-08-30 08:40:00,389,277.0,180.755005
2023-08-30 08:40:00,390,275.0,202.0
2023-08-30 08:40:00,419,294.0,190.002136
2023-08-30 08:40:00,420,294.0,190.002136
2023-08-30 08:40:00,421,270.0,190.002136
2023-08-30 08:40:00,422,258.0,180.0
2023-08-30 08:40:00,423,258.0,180.0
2023-08-30 08:40:00,432,288.0,216.0
2023-08-30 08:40:00,433,388.182739,254.0
2023-08-30 08:40:00,434,273.0,180.013397
2023-08-30 08:40:00,435,273.0,180.013397
2023-08-30 08:40:00,436,274.5,180.013397
2023-08-30 08:40:00,437,274.5,180.013397
2023-08-30 08:40:00,438,277.0,208.0
2023-08-30 08:40:00,439,278.0,208.0
2023-08-30 08:40:00,440,160.5,120.0
2023-08-30 08:40:00,441,160.5,120.0
2023-08-30 08:40:00,442,172.0,120.0
2023-08-30 08:40:00,443,0.0,0.0
2023-08-30 08:40:00,444,0.0,0.0
2023-08-30 08:40:00,450,224.0,220.0
2023-08-30 08:40:00,451,114.0,114.0
2023-08-30 08:40:00,452,244.0,240.0
2023-08-30 08:40:00,453,114.0,114.0
2023-08-30 08:40:00,459,388.259766,264.399994
2023-08-30 08:40:00,467,12.0,5.000153
2023-08-30 08:40:00,468,12.0,4.000366
2023-08-30 08:40:00,469,5.000153,1.600391
2023-08-30 08:40:00,471,15.0,7.0
2023-08-30 08:40:00,472,222.0,180.0
2023-08-30 08:40:00,473,126.0,90.0
2023-08-30 08:40:00,474,225.0,180.0
2023-08-30 08:40:00,475,126.0,90.0
2023-08-30 08:40:00,477,250.5,164.0
2023-08-30 08:40:00,478,250.5,164.0
2023-08-30 08:40:00,479,253.0,163.986282
2023-08-30 08:40:00,480,248.0,164.0
2023-08-30 08:40:00,481,62.232964,0.0
2023-08-30 08:40:00,482,126.5,76.0
2023-08-30 08:40:00,485,0.0,0.0
2023-08-30 08:40:00,486,45.0,20.00061
2023-08-30 08:40:00,487,22.999725,14.00032
2023-08-30 08:40:00,488,0.0,0.0
2023-08-30 08:40:00,489,994.0,795.0
2023-08-30 08:40:00,490,997.0,795.0
2023-08-30 08:40:00,491,965.0,791.0
2023-08-30 08:40:00,492,968.0,786.0
2023-08-30 08:40:00,493,992.0,795.0
2023-08-30 08:40:00,494,0.0,0.0
2023-08-30 08:40:00,495,0.0,0.0
2023-08-30 08:40:00,496,0.0,0.0
2023-08-30 08:40:00,497,0.0,0.0
2023-08-30 08:40:00,498,0.0,0.0
2023-08-30 08:40:00,499,351.0,265.0
2023-08-30 08:40:00,501,287.5,158.003479
2023-08-30 08:40:00,502,224.713867,224.713867
2023-08-30 08:40:00,503,289.0,200.0
2023-08-30 08:40:00,507,135.0,59.001785
2023-08-30 08:40:00,508,139.199997,106.0
2023-08-30 08:40:00,511,0.0,0.0
2023-08-30 08:40:00,512,0.0,0.0
2023-08-30 08:40:00,513,338.0,150.0
2023-08-30 08:40:00,514,134.0,120.0
2023-08-30 08:40:00,516,850.012939,749.988525
2023-08-30 08:40:00,521,577.0,577.0
2023-08-30 08:40:00,522,940.0,577.0
2023-08-30 08:40:00,523,0.0,0.0
2023-08-30 08:40:00,524,0.0,0.0
2023-08-30 08:40:00,525,0.0,0.0
2023-08-30 08:40:00,526,259.0,131.0
2023-08-30 08:40:00,527,1357.0,1058.099976
2023-08-30 08:40:00,528,259.0,131.0
2023-08-30 08:40:00,529,846.811523,653.345093
2023-08-30 08:40:00,530,846.811523,651.19165
2023-08-30 08:40:00,533,0.888283,0.0
2023-08-30 08:40:00,534,0.0,0.0
2023-08-30 08:40:00,535,0.0,0.0
2023-08-30 08:40:00,536,0.0,0.0
2023-08-30 08:40:00,537,0.0,0.0
2023-08-30 08:40:00,538,0.0,0.0
2023-08-30 08:40:00,539,337.0,168.0
2023-08-30 08:40:00,540,160.0,84.0
2023-08-30 08:40:00,541,76.0,50.0
2023-08-30 08:40:00,542,39.0,38.500824
2023-08-30 08:40:00,544,1012.0,795.0
2023-08-30 08:40:00,545,1012.0,795.0
2023-08-30 08:40:00,546,356.5,186.0
2023-08-30 08:40:00,547,356.5,186.0
2023-08-30 08:40:00,548,326.0,254.0
2023-08-30 08:40:00,549,237.0,120.0
2023-08-30 08:40:00,550,117.0,90.0
2023-08-30 08:40:00,554,748.489258,665.0
2023-08-30 08:40:00,555,746.152649,665.414062
2023-08-30 08:40:00,556,0.0,0.0
2023-08-30 08:40:00,557,0.0,0.0
2023-08-30 08:40:00,558,0.0,0.0
2023-08-30 08:40:00,559,0.0,0.0
2023-08-30 08:40:00,560,0.0,0.0
2023-08-30 08:45:00,1,50.0,40.000244
2023-08-30 08:45:00,2,50.0,40.000244
2023-08-30 08:45:00,3,432.53363,364.991486
2023-08-30 08:45:00,4,0.0,0.0
2023-08-30 08:45:00,5,0.0,0.0
2023-08-30 08:45:00,6,422.544861,364.991486
2023-08-30 08:45:00,7,431.960571,364.991486
2023-08-30 08:45:00,8,432.935944,364.991486
2023-08-30 08:45:00,9,476.53775,364.917023
2023-08-30 08:45:00,10,469.167603,364.396393
2023-08-30 08:45:00,11,0.0,0.0
2023-08-30 08:45:00,12,0.0,0.0
2023-08-30 08:45:00,15,522.0,477.442627
2023-08-30 08:45:00,16,524.0,476.138062
2023-08-30 08:45:00,17,464.920563,427.588318
2023-08-30 08:45:00,18,466.0,432.841034
2023-08-30 08:45:00,27,615.0,615.0
2023-08-30 08:45:00,28,0.0,0.0
2023-08-30 08:45:00,29,612.0,612.0
2023-08-30 08:45:00,33,0.0,0.0
2023-08-30 08:45:00,36,990.0,795.0
2023-08-30 08:45:00,37,985.0,795.0
2023-08-30 08:45:00,43,371.0,267.0
2023-08-30 08:45:00,46,506.0,448.358307
2023-08-30 08:45:00,47,462.986359,409.996735
2023-08-30 08:45:00,48,462.58963,409.79837
2023-08-30 08:45:00,49,462.713654,410.021515
2023-08-30 08:45:00,50,463.0,405.012726
2023-08-30 08:45:00,51,463.0,405.012726
2023-08-30 08:45:00,52,26.985071,0.0
2023-08-30 08:45:00,53,35.455254,0.0
2023-08-30 08:45:00,54,0.0,0.0
2023-08-30 08:45:00,55,2.637637,0.0
2023-08-30 08:45:00,56,2.723043,0.0
2023-08-30 08:45:00,57,0.0,0.0
2023-08-30 08:45:00,58,0.0,0.0
2023-08-30 08:45:00,59,0.0,0.0
2023-08-30 08:45:00,60,0.0,0.0
2023-08-30 08:45:00,61,463.0,395.717163
2023-08-30 08:45:00,62,414.987061,314.987061
2023-08-30 08:45:00,63,313.456451,280.0
2023-08-30 08:45:00,64,355.262512,283.505157
2023-08-30 08:45:00,65,334.665558,291.396149
2023-08-30 08:45:00,66,333.401031,300.62027
2023-08-30 08:45:00,67,0.0,0.0
2023-08-30 08:45:00,68,345.947906,304.414093
2023-08-30 08:45:00,69,849.333313,670.0
2023-08-30 08:45:00,70,847.599976,670.792969
2023-08-30 08:45:00,71,0.0,0.0
2023-08-30 08:45:00,72,44.0,25.002136
2023-08-30 08:45:00,73,0.0,0.0
2023-08-30 08:45:00,74,0.0,0.0
2023-08-30 08:45:00,75,0.0,0.0
2023-08-30 08:45:00,76,0.0,0.0
2023-08-30 08:45:00,77,0.0,0.0
2023-08-30 08:45:00,78,110.0,110.0
2023-08-30 08:45:00,79,162.0,110.005325
2023-08-30 08:45:00,80,130.0,130.0
2023-08-30 08:45:00,83,330.51001,330.377655
2023-08-30 08:45:00,84,333.269989,329.484344
2023-08-30 08:45:00,85,329.820007,320.0
2023-08-30 08:45:00,86,329.130005,320.0
2023-08-30 08:45:00,87,0.0,0.0
2023-08-30 08:45:00,88,330.068329,329.757294
2023-08-30 08:45:00,89,331.200012,330.003937
2023-08-30 08:45:00,90,329.130005,329.130005
2023-08-30 08:45:00,91,848.231995,800.0
2023-08-30 08:45:00,92,705.920654,635.0
2023-08-30 08:45:00,95,0.0,0.0
2023-08-30 08:45:00,96,0.0,0.0
2023-08-30 08:45:00,97,0.0,0.0
2023-08-30 08:45:00,98,0.0,0.0
2023-08-30 08:45:00,99,0.0,0.0
2023-08-30 08:45:00,100,0.0,0.0
2023-08-30 08:45:00,101,0.0,0.0
2023-08-30 08:45:00,102,0.0,0.0
2023-08-30 08:45:00,103,0.0,0.0
2023-08-30 08:45:00,104,0.0,0.0
2023-08-30 08:45:00,105,0.0,0.0
2023-08-30 08:45:00,106,0.0,0.0
2023-08-30 08:45:00,107,0.0,0.0
2023-08-30 08:45:00,108,0.0,0.0
2023-08-30 08:45:00,112,37.5,30.0
2023-08-30 08:45:00,113,0.0,0.0
2023-08-30 08:45:00,114,11.0,10.0
2023-08-30 08:45:00,115,921.0,758.28479
2023-08-30 08:45:00,116,917.99292,756.56781
2023-08-30 08:45:00,117,0.0,0.0
2023-08-30 08:45:00,118,0.0,0.0
2023-08-30 08:45:00,119,100.0,60.000153
2023-08-30 08:45:00,120,100.0,60.000153
2023-08-30 08:45:00,126,11.0,8.0
2023-08-30 08:45:00,127,0.0,0.0
2023-08-30 08:45:00,128,994.0,750.0
2023-08-30 08:45:00,129,991.0,750.0
2023-08-30 08:45:00,130,0.0,0.0
2023-08-30 08:45:00,131,981.0,718.0
2023-08-30 08:45:00,132,935.0,758.0
2023-08-30 08:45:00,133,957.0,755.0
2023-08-30 08:45:00,134,281.985657,281.985657
2023-08-30 08:45:00,135,291.0,217.733154
2023-08-30 08:45:00,136,157.5,109.996994
2023-08-30 08:45:00,137,157.5,109.996994
2023-08-30 08:45:00,138,182.0,121.0
2023-08-30 08:45:00,139,285.5,198.0
2023-08-30 08:45:00,140,285.5,198.0
2023-08-30 08:45:00,141,272.0,188.0
2023-08-30 08:45:00,142,165.5,88.0
2023-08-30 08:45:00,143,165.5,89.143059
2023-08-30 08:45:00,144,173.0,104.0
2023-08-30 08:45:00,145,162.0,88.436272
2023-08-30 08:45:00,146,162.0,88.436272
2023-08-30 08:45:00,147,169.0,104.0
2023-08-30 08:45:00,150,10.958479,0.0
2023-08-30 08:45:00,151,0.0,0.0
2023-08-30 08:45:00,152,0.0,0.0
2023-08-30 08:45:00,153,0.0,0.0
2023-08-30 08:45:00,154,239.0,134.0
2023-08-30 08:45:00,155,122.0,67.0
2023-08-30 08:45:00,156,391.0,340.0
2023-08-30 08:45:00,158,0.0,0.0
2023-08-30 08:45:00,159,998.0,795.0
2023-08-30 08:45:00,160,0.0,0.0
2023-08-30 08:45:00,161,0.0,0.0
2023-08-30 08:45:00,162,0.0,0.0
2023-08-30 08:45:00,166,0.0,0.0
2023-08-30 08:45:00,167,0.0,0.0
2023-08-30 08:45:00,168,0.0,0.0
2023-08-30 08:45:00,169,0.0,0.0
2023-08-30 08:45:00,170,0.0,0.0
2023-08-30 08:45:00,171,0.0,0.0
2023-08-30 08:45:00,172,0.0,0.0
2023-08-30 08:45:00,173,137.0,109.001434
2023-08-30 08:45:00,174,0.0,0.0
2023-08-30 08:45:00,175,285.0,152.0
2023-08-30 08:45:00,176,285.0,152.0
2023-08-30 08:45:00,177,296.0,214.0
2023-08-30 08:45:00,178,19.04702,0.0
2023-08-30 08:45:00,179,19.885607,0.0
2023-08-30 08:45:00,180,18.86903,0.0
2023-08-30 08:45:00,181,151.0,115.997803
2023-08-30 08:45:00,182,151.0,115.997803
2023-08-30 08:45:00,183,175.0,120.0
2023-08-30 08:45:00,184,148.5,115.997803
2023-08-30 08:45:00,185,148.5,115.997803
2023-08-30 08:45:00,186,178.0,122.0
2023-08-30 08:45:00,187,152.5,119.995728
2023-08-30 08:45:00,188,152.5,119.995728
2023-08-30 08:45:00,189,177.0,120.0
2023-08-30 08:45:00,190,992.0,795.0
2023-08-30 08:45:00,191,990.0,795.0
2023-08-30 08:45:00,193,12.578156,11.999903
2023-08-30 08:45:00,194,0.0,0.0
2023-08-30 08:45:00,195,0.0,0.0
2023-08-30 08:45:00,196,38.115631,35.0
2023-08-30 08:45:00,197,0.0,0.0
2023-08-30 08:45:00,198,0.0,0.0
2023-08-30 08:45:00,200,0.0,0.0
2023-08-30 08:45:00,207,0.0,0.0
2023-08-30 08:45:00,208,0.0,0.0
2023-08-30 08:45:00,209,0.0,0.0
2023-08-30 08:45:00,210,0.0,0.0
2023-08-30 08:45:00,211,0.0,0.0
2023-08-30 08:45:00,212,0.0,0.0
2023-08-30 08:45:00,213,0.0,0.0
2023-08-30 08:45:00,214,0.0,0.0
2023-08-30 08:45:00,215,0.0,0.0
2023-08-30 08:45:00,216,0.0,0.0
2023-08-30 08:45:00,217,25.0,20.99826
2023-08-30 08:45:00,218,25.0,20.99826
2023-08-30 08:45:00,219,25.0,20.99826
2023-08-30 08:45:00,220,25.0,20.99826
2023-08-30 08:45:00,231,0.0,0.0
2023-08-30 08:45:00,232,0.0,0.0
2023-08-30 08:45:00,233,0.0,0.0
2023-08-30 08:45:00,234,0.0,0.0
2023-08-30 08:45:00,237,0.0,0.0
2023-08-30 08:45:00,238,0.0,0.0
2023-08-30 08:45:00,240,282.0,200.0
2023-08-30 08:45:00,241,142.0,100.0
2023-08-30 08:45:00,242,170.0,118.0
2023-08-30 08:45:00,243,172.0,109.703369
2023-08-30 08:45:00,244,172.0,109.703369
2023-08-30 08:45:00,247,75.0,74.0
2023-08-30 08:45:00,248,65.0,46.0
2023-08-30 08:45:00,249,160.666672,99.498901
2023-08-30 08:45:00,250,160.666672,99.370728
2023-08-30 08:45:00,251,160.666672,99.46228
2023-08-30 08:45:00,252,255.0,195.0
2023-08-30 08:45:00,253,0.0,0.0
2023-08-30 08:45:00,254,0.0,0.0
2023-08-30 08:45:00,255,247.0,167.0
2023-08-30 08:45:00,256,247.0,167.0
2023-08-30 08:45:00,257,264.0,216.0
2023-08-30 08:45:00,258,251.5,162.007477
2023-08-30 08:45:00,259,251.5,162.007477
2023-08-30 08:45:00,260,247.0,208.0
2023-08-30 08:45:00,264,10.000229,5.000229
2023-08-30 08:45:00,265,10.000229,5.000229
2023-08-30 08:45:00,266,0.0,0.0
2023-08-30 08:45:00,267,0.0,0.0
2023-08-30 08:45:00,268,237.0,131.0
2023-08-30 08:45:00,269,237.0,131.0
2023-08-30 08:45:00,270,241.0,131.0
2023-08-30 08:45:00,271,0.0,0.0
2023-08-30 08:45:00,272,0.0,0.0
2023-08-30 08:45:00,273,0.0,0.0
2023-08-30 08:45:00,274,0.0,0.0
2023-08-30 08:45:00,275,161.0,100.0
2023-08-30 08:45:00,276,79.0,50.0
2023-08-30 08:45:00,277,157.0,100.0
2023-08-30 08:45:00,278,70.0,50.0
2023-08-30 08:45:00,279,27.183306,0.0
2023-08-30 08:45:00,280,75.0,50.0
2023-08-30 08:45:00,281,28.851557,0.0
2023-08-30 08:45:00,282,75.0,50.0
2023-08-30 08:45:00,283,27.05835,0.0
2023-08-30 08:45:00,284,76.0,50.0
2023-08-30 08:45:00,285,22.650282,0.0
2023-08-30 08:45:00,286,0.0,0.0
2023-08-30 08:45:00,287,163.0,100.0
2023-08-30 08:45:00,288,76.0,50.0
2023-08-30 08:45:00,289,26.953012,0.0
2023-08-30 08:45:00,290,78.0,50.0
2023-08-30 08:45:00,291,0.0,0.0
2023-08-30 08:45:00,292,0.0,0.0
2023-08-30 08:45:00,293,0.0,0.0
2023-08-30 08:45:00,294,0.0,0.0
2023-08-30 08:45:00,299,178.0,123.99823
2023-08-30 08:45:00,300,178.0,123.99823
2023-08-30 08:45:00,301,177.0,123.99823
2023-08-30 08:45:00,302,177.0,123.99823
2023-08-30 08:45:00,303,217.0,132.0
2023-08-30 08:45:00,304,216.0,132.0
2023-08-30 08:45:00,305,311.938782,215.001404
2023-08-30 08:45:00,306,353.0,286.0
2023-08-30 08:45:00,307,357.296448,200.004578
2023-08-30 08:45:00,308,143.5,119.995728
2023-08-30 08:45:00,309,143.5,119.995728
2023-08-30 08:45:00,310,164.0,122.0
2023-08-30 08:45:00,311,148.0,119.995728
2023-08-30 08:45:00,312,148.0,119.995728
2023-08-30 08:45:00,313,168.0,122.0
2023-08-30 08:45:00,314,28.089945,0.0
2023-08-30 08:45:00,315,27.761942,0.0
2023-08-30 08:45:00,316,0.0,0.0
2023-08-30 08:45:00,317,44.361721,0.0
2023-08-30 08:45:00,318,147.0,117.0
2023-08-30 08:45:00,319,0.0,0.0
2023-08-30 08:45:00,320,155.5,122.0
2023-08-30 08:45:00,321,155.5,122.0
2023-08-30 08:45:00,322,176.0,136.0
2023-08-30 08:45:00,323,162.0,122.0
2023-08-30 08:45:00,324,162.0,122.0
2023-08-30 08:45:00,325,171.0,136.0
2023-08-30 08:45:00,326,140.982132,135.0
2023-08-30 08:45:00,327,137.844467,135.0
2023-08-30 08:45:00,328,173.0,150.0
2023-08-30 08:45:00,329,0.0,0.0
2023-08-30 08:45:00,330,0.0,0.0
2023-08-30 08:45:00,331,816.0,655.896179
2023-08-30 08:45:00,332,813.0,648.850891
2023-08-30 08:45:00,333,0.0,0.0
2023-08-30 08:45:00,334,0.0,0.0
2023-08-30 08:45:00,335,0.0,0.0
2023-08-30 08:45:00,336,0.0,0.0
2023-08-30 08:45:00,337,0.0,0.0
2023-08-30 08:45:00,338,40.0,40.0
2023-08-30 08:45:00,339,0.0,0.0
2023-08-30 08:45:00,340,818.0,675.216187
2023-08-30 08:45:00,341,817.0,674.593872
2023-08-30 08:45:00,342,166.0,135.0
2023-08-30 08:45:00,343,167.0,135.0
2023-08-30 08:45:00,344,0.0,0.0
2023-08-30 08:45:00,345,100.0,79.998932
2023-08-30 08:45:00,346,114.0,80.0
2023-08-30 08:45:00,347,188.0,163.0
2023-08-30 08:45:00,348,0.0,0.0
2023-08-30 08:45:00,349,0.0,0.0
2023-08-30 08:45:00,350,0.0,0.0
2023-08-30 08:45:00,351,0.0,0.0
2023-08-30 08:45:00,352,0.0,0.0
2023-08-30 08:45:00,353,0.0,0.0
2023-08-30 08:45:00,354,0.0,0.0
2023-08-30 08:45:00,355,0.0,0.0
2023-08-30 08:45:00,356,0.0,0.0
2023-08-30 08:45:00,357,26.0,10.0
2023-08-30 08:45:00,358,0.0,0.0
2023-08-30 08:45:00,359,20.0,10.000153
2023-08-30 08:45:00,360,0.0,0.0
2023-08-30 08:45:00,361,0.0,0.0
2023-08-30 08:45:00,362,0.0,0.0
2023-08-30 08:45:00,363,0.0,0.0
2023-08-30 08:45:00,366,397.015015,355.0
2023-08-30 08:45:00,367,0.0,0.0
2023-08-30 08:45:00,368,0.0,0.0
2023-08-30 08:45:00,369,0.0,0.0
2023-08-30 08:45:00,370,0.0,0.0
2023-08-30 08:45:00,371,0.0,0.0
2023-08-30 08:45:00,372,0.0,0.0
2023-08-30 08:45:00,373,0.0,0.0
2023-08-30 08:45:00,374,0.0,0.0
2023-08-30 08:45:00,375,0.0,0.0
2023-08-30 08:45:00,376,165.0,116.662704
2023-08-30 08:45:00,377,165.0,116.662704
2023-08-30 08:45:00,378,183.0,116.662704
2023-08-30 08:45:00,379,0.0,0.0
2023-08-30 08:45:00,380,0.0,0.0
2023-08-30 08:45:00,381,0.0,0.0
2023-08-30 08:45:00,382,167.5,127.972534
2023-08-30 08:45:00,383,0.0,0.0
2023-08-30 08:45:00,384,95.5,63.986267
2023-08-30 08:45:00,385,277.5,181.090759
2023-08-30 08:45:00,386,277.5,181.640076
2023-08-30 08:45:00,387,275.0,202.0
2023-08-30 08:45:00,388,277.0,181.319641
2023-08-30 08:45:00,389,277.0,180.755005
2023-08-30 08:45:00,390,275.0,202.0
2023-08-30 08:45:00,419,294.0,190.002136
2023-08-30 08:45:00,420,294.0,190.002136
2023-08-30 08:45:00,421,270.0,190.002136
2023-08-30 08:45:00,422,258.0,180.0
2023-08-30 08:45:00,423,258.0,180.0
2023-08-30 08:45:00,432,288.0,216.0
2023-08-30 08:45:00,433,387.411621,254.0
2023-08-30 08:45:00,434,273.0,180.013397
2023-08-30 08:45:00,435,273.0,180.013397
2023-08-30 08:45:00,436,274.5,180.013397
2023-08-30 08:45:00,437,274.5,180.013397
2023-08-30 08:45:00,438,277.0,208.0
2023-08-30 08:45:00,439,278.0,208.0
2023-08-30 08:45:00,440,160.5,120.0
2023-08-30 08:45:00,441,160.5,120.0
2023-08-30 08:45:00,442,172.0,120.0
2023-08-30 08:45:00,443,0.0,0.0
2023-08-30 08:45:00,444,0.0,0.0
2023-08-30 08:45:00,450,224.0,220.0
2023-08-30 08:45:00,451,114.0,114.0
2023-08-30 08:45:00,452,244.0,240.0
2023-08-30 08:45:00,453,114.0,114.0
2023-08-30 08:45:00,459,386.93158,264.399994
2023-08-30 08:45:00,467,12.0,5.000153
2023-08-30 08:45:00,468,12.0,4.000366
2023-08-30 08:45:00,469,5.000153,1.600391
2023-08-30 08:45:00,471,5.375215,0.0
2023-08-30 08:45:00,472,222.0,180.0
2023-08-30 08:45:00,473,126.0,90.0
2023-08-30 08:45:00,474,225.0,180.0
2023-08-30 08:45:00,475,126.0,90.0
2023-08-30 08:45:00,477,250.5,164.0
2023-08-30 08:45:00,478,250.5,164.0
2023-08-30 08:45:00,479,253.0,163.986282
2023-08-30 08:45:00,480,248.0,164.0
2023-08-30 08:45:00,481,248.0,164.0
2023-08-30 08:45:00,482,253.0,152.0
2023-08-30 08:45:00,485,0.0,0.0
2023-08-30 08:45:00,486,45.0,20.00061
2023-08-30 08:45:00,487,22.999725,14.00032
2023-08-30 08:45:00,488,0.0,0.0
2023-08-30 08:45:00,489,994.0,795.0
2023-08-30 08:45:00,490,997.0,795.0
2023-08-30 08:45:00,491,965.0,791.0
2023-08-30 08:45:00,492,968.0,786.0
2023-08-30 08:45:00,493,992.0,795.0
2023-08-30 08:45:00,494,0.0,0.0
2023-08-30 08:45:00,495,0.0,0.0
2023-08-30 08:45:00,496,0.0,0.0
2023-08-30 08:45:00,497,0.0,0.0
2023-08-30 08:45:00,498,0.0,0.0
2023-08-30 08:45:00,499,351.0,265.0
2023-08-30 08:45:00,501,287.5,158.003479
2023-08-30 08:45:00,502,267.149902,267.149902
2023-08-30 08:45:00,503,289.0,200.0
2023-08-30 08:45:00,507,135.0,59.001785
2023-08-30 08:45:00,508,139.199997,106.0
2023-08-30 08:45:00,511,0.0,0.0
2023-08-30 08:45:00,512,0.0,0.0
2023-08-30 08:45:00,513,338.0,150.0
2023-08-30 08:45:00,514,134.0,120.0
2023-08-30 08:45:00,516,850.012939,749.988525
2023-08-30 08:45:00,521,577.0,577.0
2023-08-30 08:45:00,522,940.0,577.0
2023-08-30 08:45:00,523,0.0,0.0
2023-08-30 08:45:00,524,0.0,0.0
2023-08-30 08:45:00,525,0.0,0.0
2023-08-30 08:45:00,526,259.0,131.0
2023-08-30 08:45:00,527,1357.0,1058.099976
2023-08-30 08:45:00,528,259.0,131.0
2023-08-30 08:45:00,529,846.811523,631.165955
2023-08-30 08:45:00,530,846.811523,628.51001
2023-08-30 08:45:00,533,1.017937,0.0
2023-08-30 08:45:00,534,0.0,0.0
2023-08-30 08:45:00,535,0.0,0.0
2023-08-30 08:45:00,536,0.0,0.0
2023-08-30 08:45:00,537,0.0,0.0
2023-08-30 08:45:00,538,0.0,0.0
2023-08-30 08:45:00,539,337.0,168.0
2023-08-30 08:45:00,540,160.0,84.0
2023-08-30 08:45:00,541,76.0,50.0
2023-08-30 08:45:00,542,39.0,38.500824
2023-08-30 08:45:00,544,1012.0,795.0
2023-08-30 08:45:00,545,1012.0,795.0
2023-08-30 08:45:00,546,356.5,186.0
2023-08-30 08:45:00,547,356.5,186.0
2023-08-30 08:45:00,548,326.0,254.0
2023-08-30 08:45:00,549,237.0,120.0
2023-08-30 08:45:00,550,117.0,90.0
2023-08-30 08:45:00,554,748.489258,665.0
2023-08-30 08:45:00,555,746.152649,665.414062
2023-08-30 08:45:00,556,0.0,0.0
2023-08-30 08:45:00,557,0.0,0.0
2023-08-30 08:45:00,558,0.0,0.0
2023-08-30 08:45:00,559,0.0,0.0
2023-08-30 08:45:00,560,0.0,0.0
2023-08-30 08:50:00,1,50.0,40.000244
2023-08-30 08:50:00,2,50.0,40.000244
2023-08-30 08:50:00,3,428.87915,364.991486
2023-08-30 08:50:00,4,0.0,0.0
2023-08-30 08:50:00,5,0.0,0.0
2023-08-30 08:50:00,6,426.262878,364.991486
2023-08-30 08:50:00,7,424.82962,364.991486
2023-08-30 08:50:00,8,423.825745,364.991486
2023-08-30 08:50:00,9,479.79837,364.917023
2023-08-30 08:50:00,10,473.02359,364.371613
2023-08-30 08:50:00,11,0.0,0.0
2023-08-30 08:50:00,12,0.0,0.0
2023-08-30 08:50:00,15,522.0,483.462036
2023-08-30 08:50:00,16,524.0,482.066162
2023-08-30 08:50:00,17,464.89566,429.196686
2023-08-30 08:50:00,18,466.0,433.029175
2023-08-30 08:50:00,27,615.0,615.0
2023-08-30 08:50:00,28,0.0,0.0
2023-08-30 08:50:00,29,612.0,612.0
2023-08-30 08:50:00,33,0.0,0.0
2023-08-30 08:50:00,36,990.0,795.0
2023-08-30 08:50:00,37,985.0,795.0
2023-08-30 08:50:00,43,371.0,267.0
2023-08-30 08:50:00,46,506.0,454.718781
2023-08-30 08:50:00,47,462.986359,409.996735
2023-08-30 08:50:00,48,462.639313,409.79837
2023-08-30 08:50:00,49,462.713654,410.021515
2023-08-30 08:50:00,50,463.0,405.012726
2023-08-30 08:50:00,51,463.0,405.012726
2023-08-30 08:50:00,52,26.996256,0.0
2023-08-30 08:50:00,53,35.438011,0.0
2023-08-30 08:50:00,54,0.0,0.0
2023-08-30 08:50:00,55,4.451039,0.0
2023-08-30 08:50:00,56,3.820968,0.0
2023-08-30 08:50:00,57,0.0,0.0
2023-08-30 08:50:00,58,0.0,0.0
2023-08-30 08:50:00,59,0.0,0.0
2023-08-30 08:50:00,60,0.0,0.0
2023-08-30 08:50:00,61,463.0,397.814362
2023-08-30 08:50:00,62,416.829041,316.829041
2023-08-30 08:50:00,63,313.456451,280.0
2023-08-30 08:50:00,64,355.262512,281.999451
2023-08-30 08:50:00,65,334.665558,291.396149
2023-08-30 08:50:00,66,333.401031,300.62027
2023-08-30 08:50:00,67,0.0,0.0
2023-08-30 08:50:00,68,345.947906,304.215729
2023-08-30 08:50:00,69,849.333313,670.0
2023-08-30 08:50:00,70,847.599976,670.792969
2023-08-30 08:50:00,71,0.0,0.0
2023-08-30 08:50:00,72,44.0,25.002136
2023-08-30 08:50:00,73,0.0,0.0
2023-08-30 08:50:00,74,0.0,0.0
2023-08-30 08:50:00,75,0.0,0.0
2023-08-30 08:50:00,76,0.0,0.0
2023-08-30 08:50:00,77,0.0,0.0
2023-08-30 08:50:00,78,110.0,110.0
2023-08-30 08:50:00,79,162.0,110.005325
2023-08-30 08:50:00,80,130.0,130.0
2023-08-30 08:50:00,83,330.51001,330.377655
2023-08-30 08:50:00,84,333.269989,329.509247
2023-08-30 08:50:00,85,329.820007,320.0
2023-08-30 08:50:00,86,329.130005,320.0
2023-08-30 08:50:00,87,0.0,0.0
2023-08-30 08:50:00,88,330.068329,329.757294
2023-08-30 08:50:00,89,331.200012,330.003937
2023-08-30 08:50:00,90,329.130005,329.130005
2023-08-30 08:50:00,91,848.231995,800.0
2023-08-30 08:50:00,92,705.920654,635.0
2023-08-30 08:50:00,95,0.0,0.0
2023-08-30 08:50:00,96,0.0,0.0
2023-08-30 08:50:00,97,0.0,0.0
2023-08-30 08:50:00,98,0.0,0.0
2023-08-30 08:50:00,99,0.0,0.0
2023-08-30 08:50:00,100,0.0,0.0
2023-08-30 08:50:00,101,0.0,0.0
2023-08-30 08:50:00,102,0.0,0.0
2023-08-30 08:50:00,103,0.0,0.0
2023-08-30 08:50:00,104,0.0,0.0
2023-08-30 08:50:00,105,0.0,0.0
2023-08-30 08:50:00,106,0.0,0.0
2023-08-30 08:50:00,107,0.0,0.0
2023-08-30 08:50:00,108,0.0,0.0
2023-08-30 08:50:00,112,37.5,30.0
2023-08-30 08:50:00,113,0.0,0.0
2023-08-30 08:50:00,114,11.0,10.0
2023-08-30 08:50:00,115,921.0,762.006592
2023-08-30 08:50:00,116,917.99292,758.801636
2023-08-30 08:50:00,117,0.0,0.0
2023-08-30 08:50:00,118,0.0,0.0
2023-08-30 08:50:00,119,100.0,60.000153
2023-08-30 08:50:00,120,100.0,60.000153
2023-08-30 08:50:00,126,11.0,8.0
2023-08-30 08:50:00,127,0.0,0.0
2023-08-30 08:50:00,128,994.0,750.0
2023-08-30 08:50:00,129,991.0,750.0
2023-08-30 08:50:00,130,0.0,0.0
2023-08-30 08:50:00,131,981.0,718.0
2023-08-30 08:50:00,132,935.0,758.0
2023-08-30 08:50:00,133,957.0,755.0
2023-08-30 08:50:00,134,281.985657,276.544708
2023-08-30 08:50:00,135,291.0,225.984955
2023-08-30 08:50:00,136,157.5,109.996994
2023-08-30 08:50:00,137,157.5,109.996994
2023-08-30 08:50:00,138,182.0,121.0
2023-08-30 08:50:00,139,285.5,198.0
2023-08-30 08:50:00,140,285.5,198.0
2023-08-30 08:50:00,141,272.0,188.0
2023-08-30 08:50:00,142,165.5,88.0
2023-08-30 08:50:00,143,165.5,89.143059
2023-08-30 08:50:00,144,173.0,104.0
2023-08-30 08:50:00,145,162.0,88.436272
2023-08-30 08:50:00,146,162.0,88.436272
2023-08-30 08:50:00,147,169.0,104.0
2023-08-30 08:50:00,150,10.648674,0.0
2023-08-30 08:50:00,151,0.0,0.0
2023-08-30 08:50:00,152,0.0,0.0
2023-08-30 08:50:00,153,0.0,0.0
2023-08-30 08:50:00,154,239.0,134.0
2023-08-30 08:50:00,155,122.0,67.0
2023-08-30 08:50:00,156,391.0,340.0
2023-08-30 08:50:00,158,0.0,0.0
2023-08-30 08:50:00,159,998.0,795.0
2023-08-30 08:50:00,160,0.0,0.0
2023-08-30 08:50:00,161,0.0,0.0
2023-08-30 08:50:00,162,0.0,0.0
2023-08-30 08:50:00,166,0.0,0.0
2023-08-30 08:50:00,167,0.0,0.0
2023-08-30 08:50:00,168,0.0,0.0
2023-08-30 08:50:00,169,0.0,0.0
2023-08-30 08:50:00,170,0.0,0.0
2023-08-30 08:50:00,171,0.0,0.0
2023-08-30 08:50:00,172,0.0,0.0
2023-08-30 08:50:00,173,137.0,109.001434
2023-08-30 08:50:00,174,0.0,0.0
2023-08-30 08:50:00,175,282.174103,152.0
2023-08-30 08:50:00,176,285.0,153.920074
2023-08-30 08:50:00,177,296.0,214.0
2023-08-30 08:50:00,178,18.465258,0.0
2023-08-30 08:50:00,179,18.923923,0.0
2023-08-30 08:50:00,180,19.566956,0.0
2023-08-30 08:50:00,181,151.0,115.997803
2023-08-30 08:50:00,182,151.0,115.997803
2023-08-30 08:50:00,183,175.0,120.0
2023-08-30 08:50:00,184,148.5,115.997803
2023-08-30 08:50:00,185,148.5,115.997803
2023-08-30 08:50:00,186,178.0,122.0
2023-08-30 08:50:00,187,152.5,119.995728
2023-08-30 08:50:00,188,152.5,119.995728
2023-08-30 08:50:00,189,177.0,120.0
2023-08-30 08:50:00,190,992.0,795.0
2023-08-30 08:50:00,191,990.0,795.0
2023-08-30 08:50:00,193,12.578156,11.999903
2023-08-30 08:50:00,194,0.0,0.0
2023-08-30 08:50:00,195,0.0,0.0
2023-08-30 08:50:00,196,38.115631,35.0
2023-08-30 08:50:00,197,0.0,0.0
2023-08-30 08:50:00,198,0.0,0.0
2023-08-30 08:50:00,200,0.0,0.0
2023-08-30 08:50:00,207,0.0,0.0
2023-08-30 08:50:00,208,0.0,0.0
2023-08-30 08:50:00,209,0.0,0.0
2023-08-30 08:50:00,210,0.0,0.0
2023-08-30 08:50:00,211,0.0,0.0
2023-08-30 08:50:00,212,0.0,0.0
2023-08-30 08:50:00,213,0.0,0.0
2023-08-30 08:50:00,214,0.0,0.0
2023-08-30 08:50:00,215,0.0,0.0
2023-08-30 08:50:00,216,0.0,0.0
2023-08-30 08:50:00,217,25.0,20.99826
2023-08-30 08:50:00,218,25.0,20.99826
2023-08-30 08:50:00,219,25.0,20.99826
2023-08-30 08:50:00,220,25.0,20.99826
2023-08-30 08:50:00,231,0.0,0.0
2023-08-30 08:50:00,232,0.0,0.0
2023-08-30 08:50:00,233,0.0,0.0
2023-08-30 08:50:00,234,0.0,0.0
2023-08-30 08:50:00,237,0.0,0.0
2023-08-30 08:50:00,238,0.0,0.0
2023-08-30 08:50:00,240,282.0,200.0
2023-08-30 08:50:00,241,142.0,100.0
2023-08-30 08:50:00,242,170.0,118.0
2023-08-30 08:50:00,243,172.0,109.703369
2023-08-30 08:50:00,244,172.0,109.703369
2023-08-30 08:50:00,247,75.0,74.0
2023-08-30 08:50:00,248,65.0,46.0
2023-08-30 08:50:00,249,160.666672,99.46228
2023-08-30 08:50:00,250,160.666672,99.334106
2023-08-30 08:50:00,251,160.666672,99.553833
2023-08-30 08:50:00,252,255.0,195.0
2023-08-30 08:50:00,253,0.0,0.0
2023-08-30 08:50:00,254,0.0,0.0
2023-08-30 08:50:00,255,247.0,167.0
2023-08-30 08:50:00,256,247.0,167.0
2023-08-30 08:50:00,257,264.0,216.0
2023-08-30 08:50:00,258,251.5,162.007477
2023-08-30 08:50:00,259,251.5,162.007477
2023-08-30 08:50:00,260,247.0,208.0
2023-08-30 08:50:00,264,10.000229,5.000229
2023-08-30 08:50:00,265,10.000229,5.000229
2023-08-30 08:50:00,266,0.0,0.0
2023-08-30 08:50:00,267,0.0,0.0
2023-08-30 08:50:00,268,237.0,131.0
2023-08-30 08:50:00,269,237.0,131.0
2023-08-30 08:50:00,270,241.0,131.0
2023-08-30 08:50:00,271,0.0,0.0
2023-08-30 08:50:00,272,0.0,0.0
2023-08-30 08:50:00,273,0.0,0.0
2023-08-30 08:50:00,274,0.0,0.0
2023-08-30 08:50:00,275,161.0,100.0
2023-08-30 08:50:00,276,79.0,50.0
2023-08-30 08:50:00,277,157.0,100.0
2023-08-30 08:50:00,278,70.0,50.0
2023-08-30 08:50:00,279,26.772072,0.0
2023-08-30 08:50:00,280,75.0,50.0
2023-08-30 08:50:00,281,28.882145,0.0
2023-08-30 08:50:00,282,75.0,50.0
2023-08-30 08:50:00,283,27.52969,0.0
2023-08-30 08:50:00,284,76.0,50.0
2023-08-30 08:50:00,285,24.006227,0.0
2023-08-30 08:50:00,286,5.573644,0.0
2023-08-30 08:50:00,287,163.0,100.0
2023-08-30 08:50:00,288,76.0,50.0
2023-08-30 08:50:00,289,26.983326,0.0
2023-08-30 08:50:00,290,78.0,50.0
2023-08-30 08:50:00,291,0.0,0.0
2023-08-30 08:50:00,292,0.0,0.0
2023-08-30 08:50:00,293,0.0,0.0
2023-08-30 08:50:00,294,0.0,0.0
2023-08-30 08:50:00,299,178.0,123.99823
2023-08-30 08:50:00,300,178.0,123.99823
2023-08-30 08:50:00,301,177.0,123.99823
2023-08-30 08:50:00,302,177.0,123.99823
2023-08-30 08:50:00,303,217.0,132.0
2023-08-30 08:50:00,304,216.0,132.0
2023-08-30 08:50:00,305,318.605469,215.001404
2023-08-30 08:50:00,306,353.0,286.0
2023-08-30 08:50:00,307,305.410065,200.004578
2023-08-30 08:50:00,308,143.5,119.995728
2023-08-30 08:50:00,309,143.5,119.995728
2023-08-30 08:50:00,310,164.0,122.0
2023-08-30 08:50:00,311,148.0,119.995728
2023-08-30 08:50:00,312,148.0,119.995728
2023-08-30 08:50:00,313,168.0,122.0
2023-08-30 08:50:00,314,28.138081,0.0
2023-08-30 08:50:00,315,27.81008,0.0
2023-08-30 08:50:00,316,0.0,0.0
2023-08-30 08:50:00,317,44.410191,0.0
2023-08-30 08:50:00,318,147.0,117.0
2023-08-30 08:50:00,319,0.0,0.0
2023-08-30 08:50:00,320,155.5,122.0
2023-08-30 08:50:00,321,155.5,122.0
2023-08-30 08:50:00,322,176.0,136.0
2023-08-30 08:50:00,323,162.0,122.0
2023-08-30 08:50:00,324,162.0,122.0
2023-08-30 08:50:00,325,171.0,136.0
2023-08-30 08:50:00,326,140.085678,135.0
2023-08-30 08:50:00,327,137.434372,135.0
2023-08-30 08:50:00,328,173.0,150.0
2023-08-30 08:50:00,329,0.0,0.0
2023-08-30 08:50:00,330,0.0,0.0
2023-08-30 08:50:00,331,816.0,658.472717
2023-08-30 08:50:00,332,813.0,651.564941
2023-08-30 08:50:00,333,0.0,0.0
2023-08-30 08:50:00,334,0.0,0.0
2023-08-30 08:50:00,335,0.0,0.0
2023-08-30 08:50:00,336,0.0,0.0
2023-08-30 08:50:00,337,0.0,0.0
2023-08-30 08:50:00,338,40.0,40.0
2023-08-30 08:50:00,339,0.0,0.0
2023-08-30 08:50:00,340,818.0,675.838379
2023-08-30 08:50:00,341,817.0,675.589478
2023-08-30 08:50:00,342,166.0,135.0
2023-08-30 08:50:00,343,167.0,135.0
2023-08-30 08:50:00,344,0.0,0.0
2023-08-30 08:50:00,345,100.0,79.998932
2023-08-30 08:50:00,346,114.0,80.0
2023-08-30 08:50:00,347,188.0,163.0
2023-08-30 08:50:00,348,0.0,0.0
2023-08-30 08:50:00,349,0.0,0.0
2023-08-30 08:50:00,350,0.0,0.0
2023-08-30 08:50:00,351,0.0,0.0
2023-08-30 08:50:00,352,0.0,0.0
2023-08-30 08:50:00,353,0.0,0.0
2023-08-30 08:50:00,354,0.0,0.0
2023-08-30 08:50:00,355,0.0,0.0
2023-08-30 08:50:00,356,0.0,0.0
2023-08-30 08:50:00,357,26.0,10.0
2023-08-30 08:50:00,358,0.0,0.0
2023-08-30 08:50:00,359,20.0,10.000153
2023-08-30 08:50:00,360,0.0,0.0
2023-08-30 08:50:00,361,0.0,0.0
2023-08-30 08:50:00,362,0.0,0.0
2023-08-30 08:50:00,363,0.0,0.0
2023-08-30 08:50:00,366,396.71521,355.0
2023-08-30 08:50:00,367,0.0,0.0
2023-08-30 08:50:00,368,0.0,0.0
2023-08-30 08:50:00,369,0.0,0.0
2023-08-30 08:50:00,370,0.0,0.0
2023-08-30 08:50:00,371,0.0,0.0
2023-08-30 08:50:00,372,0.0,0.0
2023-08-30 08:50:00,373,0.0,0.0
2023-08-30 08:50:00,374,0.0,0.0
2023-08-30 08:50:00,375,0.0,0.0
2023-08-30 08:50:00,376,165.0,116.662704
2023-08-30 08:50:00,377,165.0,116.662704
2023-08-30 08:50:00,378,183.0,116.662704
2023-08-30 08:50:00,379,0.0,0.0
2023-08-30 08:50:00,380,0.0,0.0
2023-08-30 08:50:00,381,0.0,0.0
2023-08-30 08:50:00,382,167.5,127.972534
2023-08-30 08:50:00,383,0.0,0.0
2023-08-30 08:50:00,384,95.5,63.986267
2023-08-30 08:50:00,385,277.5,181.044983
2023-08-30 08:50:00,386,277.5,181.45697
2023-08-30 08:50:00,387,275.0,202.0
2023-08-30 08:50:00,388,277.0,181.319641
2023-08-30 08:50:00,389,277.0,180.755005
2023-08-30 08:50:00,390,275.0,202.0
2023-08-30 08:50:00,419,294.0,190.002136
2023-08-30 08:50:00,420,294.0,190.002136
2023-08-30 08:50:00,421,270.0,190.002136
2023-08-30 08:50:00,422,258.0,180.0
2023-08-30 08:50:00,423,258.0,180.0
2023-08-30 08:50:00,432,288.0,216.0
2023-08-30 08:50:00,433,375.684998,254.0
2023-08-30 08:50:00,434,273.0,180.013397
2023-08-30 08:50:00,435,273.0,180.013397
2023-08-30 08:50:00,436,274.5,180.013397
2023-08-30 08:50:00,437,274.5,180.013397
2023-08-30 08:50:00,438,277.0,208.0
2023-08-30 08:50:00,439,278.0,208.0
2023-08-30 08:50:00,440,160.5,120.0
2023-08-30 08:50:00,441,160.5,120.0
2023-08-30 08:50:00,442,172.0,120.0
2023-08-30 08:50:00,443,0.0,0.0
2023-08-30 08:50:00,444,0.0,0.0
2023-08-30 08:50:00,450,224.0,220.0
2023-08-30 08:50:00,451,114.0,114.0
2023-08-30 08:50:00,452,244.0,240.0
2023-08-30 08:50:00,453,114.0,114.0
2023-08-30 08:50:00,459,388.842224,264.399994
2023-08-30 08:50:00,467,12.0,5.000153
2023-08-30 08:50:00,468,12.0,4.000366
2023-08-30 08:50:00,469,5.000153,1.600391
2023-08-30 08:50:00,471,5.000885,0.0
2023-08-30 08:50:00,472,222.0,180.0
2023-08-30 08:50:00,473,126.0,90.0
2023-08-30 08:50:00,474,225.0,180.0
2023-08-30 08:50:00,475,126.0,90.0
2023-08-30 08:50:00,477,250.5,164.0
2023-08-30 08:50:00,478,250.5,164.0
2023-08-30 08:50:00,479,253.0,163.986282
2023-08-30 08:50:00,480,248.0,164.0
2023-08-30 08:50:00,481,248.0,164.0
2023-08-30 08:50:00,482,253.0,152.0
2023-08-30 08:50:00,485,0.0,0.0
2023-08-30 08:50:00,486,45.0,20.00061
2023-08-30 08:50:00,487,22.999725,14.00032
2023-08-30 08:50:00,488,0.0,0.0
2023-08-30 08:50:00,489,994.0,795.0
2023-08-30 08:50:00,490,997.0,795.0
2023-08-30 08:50:00,491,965.0,791.0
2023-08-30 08:50:00,492,968.0,786.0
2023-08-30 08:50:00,493,992.0,795.0
2023-08-30 08:50:00,494,0.0,0.0
2023-08-30 08:50:00,495,0.0,0.0
2023-08-30 08:50:00,496,0.0,0.0
2023-08-30 08:50:00,497,0.0,0.0
2023-08-30 08:50:00,498,0.0,0.0
2023-08-30 08:50:00,499,351.0,265.0
2023-08-30 08:50:00,501,287.5,158.003479
2023-08-30 08:50:00,502,269.942261,269.942261
2023-08-30 08:50:00,503,289.0,200.0
2023-08-30 08:50:00,507,135.0,59.001785
2023-08-30 08:50:00,508,139.199997,106.0
2023-08-30 08:50:00,511,0.0,0.0
2023-08-30 08:50:00,512,0.0,0.0
2023-08-30 08:50:00,513,338.0,150.0
2023-08-30 08:50:00,514,134.0,120.0
2023-08-30 08:50:00,516,850.012939,749.988525
2023-08-30 08:50:00,521,577.0,577.0
2023-08-30 08:50:00,522,940.0,577.0
2023-08-30 08:50:00,523,0.0,0.0
2023-08-30 08:50:00,524,0.0,0.0
2023-08-30 08:50:00,525,0.0,0.0
2023-08-30 08:50:00,526,259.0,131.0
2023-08-30 08:50:00,527,1357.0,1058.099976
2023-08-30 08:50:00,528,259.0,131.0
2023-08-30 08:50:00,529,846.811523,635.881653
2023-08-30 08:50:00,530,846.811523,627.698608
2023-08-30 08:50:00,533,0.872957,0.0
2023-08-30 08:50:00,534,0.0,0.0
2023-08-30 08:50:00,535,0.0,0.0
2023-08-30 08:50:00,536,0.0,0.0
2023-08-30 08:50:00,537,0.0,0.0
2023-08-30 08:50:00,538,0.0,0.0
2023-08-30 08:50:00,539,337.0,168.0
2023-08-30 08:50:00,540,160.0,84.0
2023-08-30 08:50:00,541,76.0,50.0
2023-08-30 08:50:00,542,39.0,38.500824
2023-08-30 08:50:00,544,1012.0,795.0
2023-08-30 08:50:00,545,1012.0,795.0
2023-08-30 08:50:00,546,356.5,186.0
2023-08-30 08:50:00,547,356.5,186.0
2023-08-30 08:50:00,548,326.0,254.0
2023-08-30 08:50:00,549,237.0,120.0
2023-08-30 08:50:00,550,117.0,90.0
2023-08-30 08:50:00,554,748.489258,665.0
2023-08-30 08:50:00,555,746.152649,665.414062
2023-08-30 08:50:00,556,0.0,0.0
2023-08-30 08:50:00,557,0.0,0.0
2023-08-30 08:50:00,558,0.0,0.0
2023-08-30 08:50:00,559,0.0,0.0
2023-08-30 08:50:00,560,0.0,0.0
2023-08-30 08:55:00,1,50.0,40.000244
2023-08-30 08:55:00,2,50.0,40.000244
2023-08-30 08:55:00,3,425.371216,364.991486
2023-08-30 08:55:00,4,0.0,0.0
2023-08-30 08:55:00,5,0.0,0.0
2023-08-30 08:55:00,6,416.21463,364.991486
2023-08-30 08:55:00,7,423.133331,364.991486
2023-08-30 08:55:00,8,414.968445,364.991486
2023-08-30 08:55:00,9,479.79837,364.917023
2023-08-30 08:55:00,10,465.833008,364.396393
2023-08-30 08:55:00,11,0.0,0.0
2023-08-30 08:55:00,12,0.0,0.0
2023-08-30 08:55:00,15,522.0,483.866089
2023-08-30 08:55:00,16,524.0,481.691803
2023-08-30 08:55:00,17,464.89566,426.371033
2023-08-30 08:55:00,18,466.0,427.84964
2023-08-30 08:55:00,27,615.0,615.0
2023-08-30 08:55:00,28,0.0,0.0
2023-08-30 08:55:00,29,612.0,612.0
2023-08-30 08:55:00,33,0.0,0.0
2023-08-30 08:55:00,36,990.0,795.0
2023-08-30 08:55:00,37,985.0,795.0
2023-08-30 08:55:00,43,371.0,267.0
2023-08-30 08:55:00,46,506.0,499.684692
2023-08-30 08:55:00,47,462.986359,409.996735
2023-08-30 08:55:00,48,462.58963,410.517487
2023-08-30 08:55:00,49,462.713654,410.021515
2023-08-30 08:55:00,50,463.0,405.012726
2023-08-30 08:55:00,51,463.0,405.012726
2023-08-30 08:55:00,52,26.981651,0.0
2023-08-30 08:55:00,53,35.480629,0.0
2023-08-30 08:55:00,54,0.0,0.0
2023-08-30 08:55:00,55,4.292937,0.0
2023-08-30 08:55:00,56,3.977668,0.0
2023-08-30 08:55:00,57,0.0,0.0
2023-08-30 08:55:00,58,0.0,0.0
2023-08-30 08:55:00,59,0.0,0.0
2023-08-30 08:55:00,60,0.0,0.0
2023-08-30 08:55:00,61,463.0,394.827332
2023-08-30 08:55:00,62,418.987793,318.987793
2023-08-30 08:55:00,63,313.456451,280.0
2023-08-30 08:55:00,64,355.262512,282.252594
2023-08-30 08:55:00,65,334.665558,291.396149
2023-08-30 08:55:00,66,333.401031,300.62027
2023-08-30 08:55:00,67,0.0,0.0
2023-08-30 08:55:00,68,345.947906,304.215729
2023-08-30 08:55:00,69,849.333313,670.0
2023-08-30 08:55:00,70,847.599976,670.792969
2023-08-30 08:55:00,71,0.0,0.0
2023-08-30 08:55:00,72,44.0,25.002136
2023-08-30 08:55:00,73,0.0,0.0
2023-08-30 08:55:00,74,0.0,0.0
2023-08-30 08:55:00,75,0.0,0.0
2023-08-30 08:55:00,76,0.0,0.0
2023-08-30 08:55:00,77,0.0,0.0
2023-08-30 08:55:00,78,110.0,110.0
2023-08-30 08:55:00,79,162.0,110.005325
2023-08-30 08:55:00,80,130.0,130.0
2023-08-30 08:55:00,83,330.51001,330.377655
2023-08-30 08:55:00,84,333.269989,329.484344
2023-08-30 08:55:00,85,329.820007,320.0
2023-08-30 08:55:00,86,329.130005,320.0
2023-08-30 08:55:00,87,0.0,0.0
2023-08-30 08:55:00,88,330.068329,329.757294
2023-08-30 08:55:00,89,331.200012,330.003937
2023-08-30 08:55:00,90,329.130005,329.130005
2023-08-30 08:55:00,91,848.231995,800.0
2023-08-30 08:55:00,92,705.920654,635.0
2023-08-30 08:55:00,95,0.0,0.0
2023-08-30 08:55:00,96,0.0,0.0
2023-08-30 08:55:00,97,0.0,0.0
2023-08-30 08:55:00,98,0.0,0.0
2023-08-30 08:55:00,99,0.0,0.0
2023-08-30 08:55:00,100,0.0,0.0
2023-08-30 08:55:00,101,0.0,0.0
2023-08-30 08:55:00,102,0.0,0.0
2023-08-30 08:55:00,103,0.0,0.0
2023-08-30 08:55:00,104,0.0,0.0
2023-08-30 08:55:00,105,0.0,0.0
2023-08-30 08:55:00,106,0.0,0.0
2023-08-30 08:55:00,107,0.0,0.0
2023-08-30 08:55:00,108,0.0,0.0
2023-08-30 08:55:00,112,37.5,30.0
2023-08-30 08:55:00,113,0.0,0.0
2023-08-30 08:55:00,114,11.0,10.0
2023-08-30 08:55:00,115,921.0,783.684204
2023-08-30 08:55:00,116,917.99292,811.444336
2023-08-30 08:55:00,117,0.0,0.0
2023-08-30 08:55:00,118,0.0,0.0
2023-08-30 08:55:00,119,100.0,60.000153
2023-08-30 08:55:00,120,100.0,60.000153
2023-08-30 08:55:00,126,11.0,8.0
2023-08-30 08:55:00,127,0.0,0.0
2023-08-30 08:55:00,128,994.0,750.0
2023-08-30 08:55:00,129,991.0,750.0
2023-08-30 08:55:00,130,0.0,0.0
2023-08-30 08:55:00,131,981.0,718.0
2023-08-30 08:55:00,132,935.0,758.0
2023-08-30 08:55:00,133,957.0,755.0
2023-08-30 08:55:00,134,281.985657,276.941315
2023-08-30 08:55:00,135,291.0,236.283447
2023-08-30 08:55:00,136,157.5,109.996994
2023-08-30 08:55:00,137,157.5,109.996994
2023-08-30 08:55:00,138,182.0,121.0
2023-08-30 08:55:00,139,285.5,198.0
2023-08-30 08:55:00,140,285.5,198.0
2023-08-30 08:55:00,141,272.0,188.0
2023-08-30 08:55:00,142,165.5,88.0
2023-08-30 08:55:00,143,165.5,89.143059
2023-08-30 08:55:00,144,173.0,104.0
2023-08-30 08:55:00,145,162.0,88.436272
2023-08-30 08:55:00,146,162.0,88.436272
2023-08-30 08:55:00,147,169.0,104.0
2023-08-30 08:55:00,150,38.5,29.999542
2023-08-30 08:55:00,151,0.0,0.0
2023-08-30 08:55:00,152,0.0,0.0
2023-08-30 08:55:00,153,0.0,0.0
2023-08-30 08:55:00,154,239.0,134.0
2023-08-30 08:55:00,155,122.0,67.0
2023-08-30 08:55:00,156,391.0,340.0
2023-08-30 08:55:00,158,0.0,0.0
2023-08-30 08:55:00,159,990.0,795.0
2023-08-30 08:55:00,160,0.0,0.0
2023-08-30 08:55:00,161,0.0,0.0
2023-08-30 08:55:00,162,0.0,0.0
2023-08-30 08:55:00,166,0.0,0.0
2023-08-30 08:55:00,167,0.0,0.0
2023-08-30 08:55:00,168,0.0,0.0
2023-08-30 08:55:00,169,0.0,0.0
2023-08-30 08:55:00,170,0.0,0.0
2023-08-30 08:55:00,171,0.0,0.0
2023-08-30 08:55:00,172,0.0,0.0
2023-08-30 08:55:00,173,137.0,109.001434
2023-08-30 08:55:00,174,0.0,0.0
2023-08-30 08:55:00,175,282.402985,152.0
2023-08-30 08:55:00,176,285.0,153.710236
2023-08-30 08:55:00,177,296.0,214.0
2023-08-30 08:55:00,178,19.148558,0.0
2023-08-30 08:55:00,179,19.836039,0.0
2023-08-30 08:55:00,180,21.222176,0.0
2023-08-30 08:55:00,181,151.0,115.997803
2023-08-30 08:55:00,182,151.0,115.997803
2023-08-30 08:55:00,183,175.0,120.0
2023-08-30 08:55:00,184,148.5,115.997803
2023-08-30 08:55:00,185,148.5,115.997803
2023-08-30 08:55:00,186,178.0,122.0
2023-08-30 08:55:00,187,152.5,119.995728
2023-08-30 08:55:00,188,152.5,119.995728
2023-08-30 08:55:00,189,177.0,120.0
2023-08-30 08:55:00,190,992.0,795.0
2023-08-30 08:55:00,191,990.0,795.0
2023-08-30 08:55:00,193,12.578156,11.999903
2023-08-30 08:55:00,194,0.0,0.0
2023-08-30 08:55:00,195,0.0,0.0
2023-08-30 08:55:00,196,38.115631,35.0
2023-08-30 08:55:00,197,0.0,0.0
2023-08-30 08:55:00,198,0.0,0.0
2023-08-30 08:55:00,200,0.0,0.0
2023-08-30 08:55:00,207,0.0,0.0
2023-08-30 08:55:00,208,0.0,0.0
2023-08-30 08:55:00,209,0.0,0.0
2023-08-30 08:55:00,210,0.0,0.0
2023-08-30 08:55:00,211,0.0,0.0
2023-08-30 08:55:00,212,0.0,0.0
2023-08-30 08:55:00,213,0.0,0.0
2023-08-30 08:55:00,214,0.0,0.0
2023-08-30 08:55:00,215,0.0,0.0
2023-08-30 08:55:00,216,0.0,0.0
2023-08-30 08:55:00,217,25.0,20.99826
2023-08-30 08:55:00,218,25.0,20.99826
2023-08-30 08:55:00,219,25.0,20.99826
2023-08-30 08:55:00,220,25.0,20.99826
2023-08-30 08:55:00,231,0.0,0.0
2023-08-30 08:55:00,232,0.0,0.0
2023-08-30 08:55:00,233,0.0,0.0
2023-08-30 08:55:00,234,0.0,0.0
2023-08-30 08:55:00,237,0.0,0.0
2023-08-30 08:55:00,238,0.0,0.0
2023-08-30 08:55:00,240,282.0,200.0
2023-08-30 08:55:00,241,142.0,100.0
2023-08-30 08:55:00,242,170.0,118.0
2023-08-30 08:55:00,243,172.0,109.703369
2023-08-30 08:55:00,244,172.0,109.703369
2023-08-30 08:55:00,247,75.0,74.0
2023-08-30 08:55:00,248,65.0,46.0
2023-08-30 08:55:00,249,160.666672,99.46228
2023-08-30 08:55:00,250,160.666672,99.334106
2023-08-30 08:55:00,251,160.666672,99.553833
2023-08-30 08:55:00,252,255.0,195.0
2023-08-30 08:55:00,253,0.0,0.0
2023-08-30 08:55:00,254,0.0,0.0
2023-08-30 08:55:00,255,247.0,167.0
2023-08-30 08:55:00,256,247.0,167.0
2023-08-30 08:55:00,257,264.0,216.0
2023-08-30 08:55:00,258,251.5,162.007477
2023-08-30 08:55:00,259,251.5,162.007477
2023-08-30 08:55:00,260,247.0,208.0
2023-08-30 08:55:00,264,10.000229,5.000229
2023-08-30 08:55:00,265,10.000229,5.000229
2023-08-30 08:55:00,266,0.0,0.0
2023-08-30 08:55:00,267,0.0,0.0
2023-08-30 08:55:00,268,237.0,131.0
2023-08-30 08:55:00,269,237.0,131.0
2023-08-30 08:55:00,270,241.0,131.0
2023-08-30 08:55:00,271,0.0,0.0
2023-08-30 08:55:00,272,0.0,0.0
2023-08-30 08:55:00,273,0.0,0.0
2023-08-30 08:55:00,274,0.0,0.0
2023-08-30 08:55:00,275,161.0,100.0
2023-08-30 08:55:00,276,79.0,50.0
2023-08-30 08:55:00,277,157.0,100.0
2023-08-30 08:55:00,278,70.0,50.0
2023-08-30 08:55:00,279,26.788937,0.0
2023-08-30 08:55:00,280,75.0,50.0
2023-08-30 08:55:00,281,28.899128,0.0
2023-08-30 08:55:00,282,75.0,50.0
2023-08-30 08:55:00,283,27.546247,0.0
2023-08-30 08:55:00,284,76.0,50.0
2023-08-30 08:55:00,285,24.907806,0.0
2023-08-30 08:55:00,286,12.533505,0.0
2023-08-30 08:55:00,287,163.0,100.0
2023-08-30 08:55:00,288,76.0,50.0
2023-08-30 08:55:00,289,27.426657,0.0
2023-08-30 08:55:00,290,78.0,50.0
2023-08-30 08:55:00,291,0.0,0.0
2023-08-30 08:55:00,292,0.0,0.0
2023-08-30 08:55:00,293,0.0,0.0
2023-08-30 08:55:00,294,0.0,0.0
2023-08-30 08:55:00,299,178.0,123.99823
2023-08-30 08:55:00,300,178.0,123.99823
2023-08-30 08:55:00,301,177.0,123.99823
2023-08-30 08:55:00,302,177.0,123.99823
2023-08-30 08:55:00,303,217.0,132.0
2023-08-30 08:55:00,304,216.0,132.0
2023-08-30 08:55:00,305,311.605194,215.001404
2023-08-30 08:55:00,306,353.0,286.0
2023-08-30 08:55:00,307,297.198914,200.004578
2023-08-30 08:55:00,308,143.5,119.995728
2023-08-30 08:55:00,309,143.5,119.995728
2023-08-30 08:55:00,310,164.0,122.0
2023-08-30 08:55:00,311,148.0,119.995728
2023-08-30 08:55:00,312,148.0,119.995728
2023-08-30 08:55:00,313,168.0,122.0
2023-08-30 08:55:00,314,28.160149,0.0
2023-08-30 08:55:00,315,27.832153,0.0
2023-08-30 08:55:00,316,0.0,0.0
2023-08-30 08:55:00,317,44.431808,0.0
2023-08-30 08:55:00,318,147.0,117.0
2023-08-30 08:55:00,319,0.0,0.0
2023-08-30 08:55:00,320,155.5,122.0
2023-08-30 08:55:00,321,155.5,122.0
2023-08-30 08:55:00,322,176.0,136.0
2023-08-30 08:55:00,323,162.0,122.0
2023-08-30 08:55:00,324,162.0,122.0
2023-08-30 08:55:00,325,171.0,136.0
2023-08-30 08:55:00,326,140.200119,135.0
2023-08-30 08:55:00,327,137.501144,135.0
2023-08-30 08:55:00,328,173.0,150.0
2023-08-30 08:55:00,329,0.0,0.0
2023-08-30 08:55:00,330,0.0,0.0
2023-08-30 08:55:00,331,816.0,661.022461
2023-08-30 08:55:00,332,813.0,654.755066
2023-08-30 08:55:00,333,0.0,0.0
2023-08-30 08:55:00,334,0.0,0.0
2023-08-30 08:55:00,335,0.0,0.0
2023-08-30 08:55:00,336,0.0,0.0
2023-08-30 08:55:00,337,0.0,0.0
2023-08-30 08:55:00,338,40.0,40.0
2023-08-30 08:55:00,339,0.0,0.0
2023-08-30 08:55:00,340,818.0,676.253296
2023-08-30 08:55:00,341,817.0,675.796997
2023-08-30 08:55:00,342,166.0,135.0
2023-08-30 08:55:00,343,167.0,135.0
2023-08-30 08:55:00,344,0.0,0.0
2023-08-30 08:55:00,345,100.0,79.998932
2023-08-30 08:55:00,346,114.0,80.0
2023-08-30 08:55:00,347,188.0,163.0
2023-08-30 08:55:00,348,0.0,0.0
2023-08-30 08:55:00,349,0.0,0.0
2023-08-30 08:55:00,350,0.0,0.0
2023-08-30 08:55:00,351,0.0,0.0
2023-08-30 08:55:00,352,0.0,0.0
2023-08-30 08:55:00,353,0.0,0.0
2023-08-30 08:55:00,354,0.0,0.0
2023-08-30 08:55:00,355,0.0,0.0
2023-08-30 08:55:00,356,0.0,0.0
2023-08-30 08:55:00,357,26.0,10.0
2023-08-30 08:55:00,358,0.0,0.0
2023-08-30 08:55:00,359,20.0,10.000153
2023-08-30 08:55:00,360,0.0,0.0
2023-08-30 08:55:00,361,0.0,0.0
2023-08-30 08:55:00,362,0.0,0.0
2023-08-30 08:55:00,363,0.0,0.0
2023-08-30 08:55:00,366,396.915161,355.0
2023-08-30 08:55:00,367,0.0,0.0
2023-08-30 08:55:00,368,0.0,0.0
2023-08-30 08:55:00,369,0.0,0.0
2023-08-30 08:55:00,370,0.0,0.0
2023-08-30 08:55:00,371,0.0,0.0
2023-08-30 08:55:00,372,0.0,0.0
2023-08-30 08:55:00,373,0.0,0.0
2023-08-30 08:55:00,374,0.0,0.0
2023-08-30 08:55:00,375,0.0,0.0
2023-08-30 08:55:00,376,165.0,116.662704
2023-08-30 08:55:00,377,165.0,116.662704
2023-08-30 08:55:00,378,183.0,116.662704
2023-08-30 08:55:00,379,0.0,0.0
2023-08-30 08:55:00,380,0.0,0.0
2023-08-30 08:55:00,381,0.0,0.0
2023-08-30 08:55:00,382,167.5,127.972534
2023-08-30 08:55:00,383,0.0,0.0
2023-08-30 08:55:00,384,95.5,63.986267
2023-08-30 08:55:00,385,277.5,181.090759
2023-08-30 08:55:00,386,277.5,181.182312
2023-08-30 08:55:00,387,275.0,202.0
2023-08-30 08:55:00,388,277.0,181.319641
2023-08-30 08:55:00,389,277.0,180.755005
2023-08-30 08:55:00,390,275.0,202.0
2023-08-30 08:55:00,419,294.0,190.002136
2023-08-30 08:55:00,420,294.0,190.002136
2023-08-30 08:55:00,421,270.0,190.002136
2023-08-30 08:55:00,422,258.0,180.0
2023-08-30 08:55:00,423,258.0,180.0
2023-08-30 08:55:00,432,288.0,216.0
2023-08-30 08:55:00,433,394.93277,254.0
2023-08-30 08:55:00,434,273.0,180.013397
2023-08-30 08:55:00,435,273.0,180.013397
2023-08-30 08:55:00,436,274.5,180.013397
2023-08-30 08:55:00,437,274.5,180.013397
2023-08-30 08:55:00,438,277.0,208.0
2023-08-30 08:55:00,439,278.0,208.0
2023-08-30 08:55:00,440,160.5,120.0
2023-08-30 08:55:00,441,160.5,120.0
2023-08-30 08:55:00,442,172.0,120.0
2023-08-30 08:55:00,443,0.0,0.0
2023-08-30 08:55:00,444,0.0,0.0
2023-08-30 08:55:00,450,224.0,220.0
2023-08-30 08:55:00,451,114.0,114.0
2023-08-30 08:55:00,452,244.0,240.0
2023-08-30 08:55:00,453,114.0,114.0
2023-08-30 08:55:00,459,390.986115,264.399994
2023-08-30 08:55:00,467,12.0,5.000153
2023-08-30 08:55:00,468,12.0,4.000366
2023-08-30 08:55:00,469,5.000153,1.600391
2023-08-30 08:55:00,471,4.732766,0.0
2023-08-30 08:55:00,472,222.0,180.0
2023-08-30 08:55:00,473,126.0,90.0
2023-08-30 08:55:00,474,225.0,180.0
2023-08-30 08:55:00,475,126.0,90.0
2023-08-30 08:55:00,477,250.5,164.0
2023-08-30 08:55:00,478,250.5,164.0
2023-08-30 08:55:00,479,253.0,163.986282
2023-08-30 08:55:00,480,248.0,164.0
2023-08-30 08:55:00,481,248.0,164.0
2023-08-30 08:55:00,482,253.0,152.0
2023-08-30 08:55:00,485,0.0,0.0
2023-08-30 08:55:00,486,45.0,20.00061
2023-08-30 08:55:00,487,22.999725,14.00032
2023-08-30 08:55:00,488,0.0,0.0
2023-08-30 08:55:00,489,994.0,795.0
2023-08-30 08:55:00,490,997.0,795.0
2023-08-30 08:55:00,491,965.0,791.0
2023-08-30 08:55:00,492,968.0,786.0
2023-08-30 08:55:00,493,992.0,795.0
2023-08-30 08:55:00,494,0.0,0.0
2023-08-30 08:55:00,495,0.0,0.0
2023-08-30 08:55:00,496,0.0,0.0
2023-08-30 08:55:00,497,0.0,0.0
2023-08-30 08:55:00,498,0.0,0.0
2023-08-30 08:55:00,499,351.0,265.0
2023-08-30 08:55:00,501,287.5,158.003479
2023-08-30 08:55:00,502,272.734741,272.734741
2023-08-30 08:55:00,503,289.0,200.0
2023-08-30 08:55:00,507,135.0,59.001785
2023-08-30 08:55:00,508,139.199997,106.0
2023-08-30 08:55:00,511,0.0,0.0
2023-08-30 08:55:00,512,0.0,0.0
2023-08-30 08:55:00,513,338.0,150.0
2023-08-30 08:55:00,514,134.0,120.0
2023-08-30 08:55:00,516,850.012939,749.988525
2023-08-30 08:55:00,521,577.0,577.0
2023-08-30 08:55:00,522,940.0,577.0
2023-08-30 08:55:00,523,0.0,0.0
2023-08-30 08:55:00,524,0.0,0.0
2023-08-30 08:55:00,525,0.0,0.0
2023-08-30 08:55:00,526,259.0,131.0
2023-08-30 08:55:00,527,1357.0,1058.099976
2023-08-30 08:55:00,528,259.0,131.0
2023-08-30 08:55:00,529,846.811523,633.320679
2023-08-30 08:55:00,530,846.811523,633.751648
2023-08-30 08:55:00,533,1.060539,0.0
2023-08-30 08:55:00,534,0.0,0.0
2023-08-30 08:55:00,535,0.0,0.0
2023-08-30 08:55:00,536,0.0,0.0
2023-08-30 08:55:00,537,0.0,0.0
2023-08-30 08:55:00,538,0.0,0.0
2023-08-30 08:55:00,539,336.0,168.0
2023-08-30 08:55:00,540,160.0,84.0
2023-08-30 08:55:00,541,76.0,50.0
2023-08-30 08:55:00,542,39.0,38.500824
2023-08-30 08:55:00,544,1012.0,795.0
2023-08-30 08:55:00,545,1012.0,795.0
2023-08-30 08:55:00,546,356.5,186.0
2023-08-30 08:55:00,547,356.5,186.0
2023-08-30 08:55:00,548,326.0,254.0
2023-08-30 08:55:00,549,237.0,120.0
2023-08-30 08:55:00,550,117.0,90.0
2023-08-30 08:55:00,554,748.489258,665.0
2023-08-30 08:55:00,555,746.152649,665.414062
2023-08-30 08:55:00,556,0.0,0.0
2023-08-30 08:55:00,557,0.0,0.0
2023-08-30 08:55:00,558,0.0,0.0
2023-08-30 08:55:00,559,0.0,0.0
2023-08-30 08:55:00,560,0.0,0.0
2023-08-30 09:00:00,1,50.0,40.000244
2023-08-30 09:00:00,2,50.0,40.000244
2023-08-30 09:00:00,3,437.62973,364.991486
2023-08-30 09:00:00,4,0.0,0.0
2023-08-30 09:00:00,5,0.0,0.0
2023-08-30 09:00:00,6,422.678131,364.991486
2023-08-30 09:00:00,7,437.592743,364.991486
2023-08-30 09:00:00,8,431.195923,364.991486
2023-08-30 09:00:00,9,479.79837,368.260864
2023-08-30 09:00:00,10,477.045929,364.371613
2023-08-30 09:00:00,11,0.0,0.0
2023-08-30 09:00:00,12,0.0,0.0
2023-08-30 09:00:00,15,522.0,477.399048
2023-08-30 09:00:00,16,524.0,480.969879
2023-08-30 09:00:00,17,464.89566,425.126617
2023-08-30 09:00:00,18,466.0,427.072113
2023-08-30 09:00:00,27,615.0,615.0
2023-08-30 09:00:00,28,0.0,0.0
2023-08-30 09:00:00,29,612.0,612.0
2023-08-30 09:00:00,33,0.0,0.0
2023-08-30 09:00:00,36,990.0,795.0
2023-08-30 09:00:00,37,985.0,795.0
2023-08-30 09:00:00,43,371.0,267.0
2023-08-30 09:00:00,46,506.0,454.619385
2023-08-30 09:00:00,47,462.986359,409.996735
2023-08-30 09:00:00,48,462.58963,409.79837
2023-08-30 09:00:00,49,462.713654,410.021515
2023-08-30 09:00:00,50,463.0,405.012726
2023-08-30 09:00:00,51,463.0,405.012726
2023-08-30 09:00:00,52,27.16412,0.0
2023-08-30 09:00:00,53,36.23616,0.0
2023-08-30 09:00:00,54,0.0,0.0
2023-08-30 09:00:00,55,4.161069,0.0
2023-08-30 09:00:00,56,3.931333,0.0
2023-08-30 09:00:00,57,0.0,0.0
2023-08-30 09:00:00,58,0.0,0.0
2023-08-30 09:00:00,59,0.0,0.0
2023-08-30 09:00:00,60,0.0,0.0
2023-08-30 09:00:00,61,463.0,393.126923
2023-08-30 09:00:00,62,416.526733,316.526733
2023-08-30 09:00:00,63,313.456451,280.0
2023-08-30 09:00:00,64,355.262512,282.583496
2023-08-30 09:00:00,65,334.665558,291.371246
2023-08-30 09:00:00,66,333.401031,300.62027
2023-08-30 09:00:00,67,0.0,0.0
2023-08-30 09:00:00,68,345.947906,303.992584
2023-08-30 09:00:00,69,849.333313,670.0
2023-08-30 09:00:00,70,847.599976,670.792969
2023-08-30 09:00:00,71,0.0,0.0
2023-08-30 09:00:00,72,44.0,25.002136
2023-08-30 09:00:00,73,0.0,0.0
2023-08-30 09:00:00,74,0.0,0.0
2023-08-30 09:00:00,75,0.0,0.0
2023-08-30 09:00:00,76,0.0,0.0
2023-08-30 09:00:00,77,0.0,0.0
2023-08-30 09:00:00,78,110.0,110.0
2023-08-30 09:00:00,79,162.0,110.005325
2023-08-30 09:00:00,80,130.0,130.0
2023-08-30 09:00:00,83,330.51001,330.377655
2023-08-30 09:00:00,84,333.269989,329.484344
2023-08-30 09:00:00,85,329.820007,320.0
2023-08-30 09:00:00,86,329.130005,320.0
2023-08-30 09:00:00,87,0.0,0.0
2023-08-30 09:00:00,88,330.068329,329.757294
2023-08-30 09:00:00,89,331.200012,330.003937
2023-08-30 09:00:00,90,329.130005,329.130005
2023-08-30 09:00:00,91,848.231995,800.0
2023-08-30 09:00:00,92,706.012207,635.0
2023-08-30 09:00:00,95,0.0,0.0
2023-08-30 09:00:00,96,0.0,0.0
2023-08-30 09:00:00,97,0.0,0.0
2023-08-30 09:00:00,98,0.0,0.0
2023-08-30 09:00:00,99,0.0,0.0
2023-08-30 09:00:00,100,0.0,0.0
2023-08-30 09:00:00,101,0.0,0.0
2023-08-30 09:00:00,102,0.0,0.0
2023-08-30 09:00:00,103,0.0,0.0
2023-08-30 09:00:00,104,0.0,0.0
2023-08-30 09:00:00,105,0.0,0.0
2023-08-30 09:00:00,106,0.0,0.0
2023-08-30 09:00:00,107,0.0,0.0
2023-08-30 09:00:00,108,0.0,0.0
2023-08-30 09:00:00,112,37.5,30.0
2023-08-30 09:00:00,113,0.0,0.0
2023-08-30 09:00:00,114,11.0,10.0
2023-08-30 09:00:00,115,921.0,760.859924
2023-08-30 09:00:00,116,917.99292,766.64209
2023-08-30 09:00:00,117,0.0,0.0
2023-08-30 09:00:00,118,0.0,0.0
2023-08-30 09:00:00,119,100.0,60.000153
2023-08-30 09:00:00,120,100.0,60.000153
2023-08-30 09:00:00,126,11.0,8.0
2023-08-30 09:00:00,127,0.0,0.0
2023-08-30 09:00:00,128,994.0,750.0
2023-08-30 09:00:00,129,991.0,750.0
2023-08-30 09:00:00,130,0.0,0.0
2023-08-30 09:00:00,131,981.0,718.0
2023-08-30 09:00:00,132,935.0,758.0
2023-08-30 09:00:00,133,957.0,755.0
2023-08-30 09:00:00,134,281.985657,281.985657
2023-08-30 09:00:00,135,291.0,237.423187
2023-08-30 09:00:00,136,157.5,109.996994
2023-08-30 09:00:00,137,157.5,109.996994
2023-08-30 09:00:00,138,182.0,121.0
2023-08-30 09:00:00,139,285.5,198.0
2023-08-30 09:00:00,140,285.5,198.0
2023-08-30 09:00:00,141,272.0,188.0
2023-08-30 09:00:00,142,165.5,88.0
2023-08-30 09:00:00,143,165.5,89.143059
2023-08-30 09:00:00,144,173.0,104.0
2023-08-30 09:00:00,145,162.0,88.436272
2023-08-30 09:00:00,146,162.0,88.436272
2023-08-30 09:00:00,147,169.0,104.0
2023-08-30 09:00:00,150,38.5,29.999542
2023-08-30 09:00:00,151,0.0,0.0
2023-08-30 09:00:00,152,0.0,0.0
2023-08-30 09:00:00,153,0.0,0.0
2023-08-30 09:00:00,154,239.0,134.0
2023-08-30 09:00:00,155,122.0,67.0
2023-08-30 09:00:00,156,391.0,340.0
2023-08-30 09:00:00,158,0.0,0.0
2023-08-30 09:00:00,159,990.0,795.0
2023-08-30 09:00:00,160,0.0,0.0
2023-08-30 09:00:00,161,0.0,0.0
2023-08-30 09:00:00,162,0.0,0.0
2023-08-30 09:00:00,166,0.0,0.0
2023-08-30 09:00:00,167,0.0,0.0
2023-08-30 09:00:00,168,0.0,0.0
2023-08-30 09:00:00,169,0.0,0.0
2023-08-30 09:00:00,170,0.0,0.0
2023-08-30 09:00:00,171,0.0,0.0
2023-08-30 09:00:00,172,0.0,0.0
2023-08-30 09:00:00,173,137.0,109.001434
2023-08-30 09:00:00,174,0.0,0.0
2023-08-30 09:00:00,175,282.402985,152.0
2023-08-30 09:00:00,176,285.0,153.767487
2023-08-30 09:00:00,177,296.0,214.0
2023-08-30 09:00:00,178,18.855011,0.0
2023-08-30 09:00:00,179,20.061893,0.0
2023-08-30 09:00:00,180,21.889418,0.0
2023-08-30 09:00:00,181,151.0,115.997803
2023-08-30 09:00:00,182,151.0,115.997803
2023-08-30 09:00:00,183,175.0,120.0
2023-08-30 09:00:00,184,148.5,115.997803
2023-08-30 09:00:00,185,148.5,115.997803
2023-08-30 09:00:00,186,178.0,122.0
2023-08-30 09:00:00,187,152.5,119.995728
2023-08-30 09:00:00,188,152.5,119.995728
2023-08-30 09:00:00,189,177.0,120.0
2023-08-30 09:00:00,190,991.0,795.0
2023-08-30 09:00:00,191,990.0,795.0
2023-08-30 09:00:00,193,12.578156,11.999903
2023-08-30 09:00:00,194,0.0,0.0
2023-08-30 09:00:00,195,0.0,0.0
2023-08-30 09:00:00,196,38.115631,35.0
2023-08-30 09:00:00,197,0.0,0.0
2023-08-30 09:00:00,198,0.0,0.0
2023-08-30 09:00:00,200,0.0,0.0
2023-08-30 09:00:00,207,0.0,0.0
2023-08-30 09:00:00,208,0.0,0.0
2023-08-30 09:00:00,209,0.0,0.0
2023-08-30 09:00:00,210,0.0,0.0
2023-08-30 09:00:00,211,0.0,0.0
2023-08-30 09:00:00,212,0.0,0.0
2023-08-30 09:00:00,213,0.0,0.0
2023-08-30 09:00:00,214,0.0,0.0
2023-08-30 09:00:00,215,0.0,0.0
2023-08-30 09:00:00,216,0.0,0.0
2023-08-30 09:00:00,217,25.0,20.99826
2023-08-30 09:00:00,218,25.0,20.99826
2023-08-30 09:00:00,219,25.0,20.99826
2023-08-30 09:00:00,220,25.0,20.99826
2023-08-30 09:00:00,231,0.0,0.0
2023-08-30 09:00:00,232,0.0,0.0
2023-08-30 09:00:00,233,0.0,0.0
2023-08-30 09:00:00,234,0.0,0.0
2023-08-30 09:00:00,237,0.0,0.0
2023-08-30 09:00:00,238,0.0,0.0
2023-08-30 09:00:00,240,282.0,200.0
2023-08-30 09:00:00,241,142.0,100.0
2023-08-30 09:00:00,242,170.0,118.0
2023-08-30 09:00:00,243,172.0,109.703369
2023-08-30 09:00:00,244,172.0,109.703369
2023-08-30 09:00:00,247,75.0,74.0
2023-08-30 09:00:00,248,65.0,46.0
2023-08-30 09:00:00,249,160.666672,99.498901
2023-08-30 09:00:00,250,160.666672,99.279175
2023-08-30 09:00:00,251,160.666672,99.498901
2023-08-30 09:00:00,252,255.0,195.0
2023-08-30 09:00:00,253,0.0,0.0
2023-08-30 09:00:00,254,0.0,0.0
2023-08-30 09:00:00,255,247.0,167.0
2023-08-30 09:00:00,256,247.0,167.0
2023-08-30 09:00:00,257,264.0,216.0
2023-08-30 09:00:00,258,251.5,162.007477
2023-08-30 09:00:00,259,251.5,162.007477
2023-08-30 09:00:00,260,247.0,208.0
2023-08-30 09:00:00,264,10.000229,5.000229
2023-08-30 09:00:00,265,10.000229,5.000229
2023-08-30 09:00:00,266,0.0,0.0
2023-08-30 09:00:00,267,0.0,0.0
2023-08-30 09:00:00,268,237.0,131.0
2023-08-30 09:00:00,269,237.0,131.0
2023-08-30 09:00:00,270,241.0,131.0
2023-08-30 09:00:00,271,0.0,0.0
2023-08-30 09:00:00,272,0.0,0.0
2023-08-30 09:00:00,273,0.0,0.0
2023-08-30 09:00:00,274,0.0,0.0
2023-08-30 09:00:00,275,161.0,100.0
2023-08-30 09:00:00,276,79.0,50.0
2023-08-30 09:00:00,277,157.0,100.0
2023-08-30 09:00:00,278,70.0,50.0
2023-08-30 09:00:00,279,27.348896,0.0
2023-08-30 09:00:00,280,75.0,50.0
2023-08-30 09:00:00,281,29.032478,0.0
2023-08-30 09:00:00,282,75.0,50.0
2023-08-30 09:00:00,283,27.672413,0.0
2023-08-30 09:00:00,284,76.0,50.0
2023-08-30 09:00:00,285,25.491837,0.0
2023-08-30 09:00:00,286,76.0,50.0
2023-08-30 09:00:00,287,163.0,100.0
2023-08-30 09:00:00,288,76.0,50.0
2023-08-30 09:00:00,289,163.0,100.0
2023-08-30 09:00:00,290,78.0,50.0
2023-08-30 09:00:00,291,0.0,0.0
2023-08-30 09:00:00,292,0.0,0.0
2023-08-30 09:00:00,293,0.0,0.0
2023-08-30 09:00:00,294,0.0,0.0
2023-08-30 09:00:00,299,178.0,123.99823
2023-08-30 09:00:00,300,178.0,123.99823
2023-08-30 09:00:00,301,177.0,123.99823
2023-08-30 09:00:00,302,177.0,123.99823
2023-08-30 09:00:00,303,217.0,132.0
2023-08-30 09:00:00,304,216.0,132.0
2023-08-30 09:00:00,305,312.332306,215.001404
2023-08-30 09:00:00,306,353.0,286.0
2023-08-30 09:00:00,307,298.242065,200.004578
2023-08-30 09:00:00,308,143.5,119.995728
2023-08-30 09:00:00,309,143.5,119.995728
2023-08-30 09:00:00,310,164.0,122.0
2023-08-30 09:00:00,311,148.0,119.995728
2023-08-30 09:00:00,312,148.0,119.995728
2023-08-30 09:00:00,313,168.0,122.0
2023-08-30 09:00:00,314,28.338142,0.0
2023-08-30 09:00:00,315,28.010153,0.0
2023-08-30 09:00:00,316,0.0,0.0
2023-08-30 09:00:00,317,44.610542,0.0
2023-08-30 09:00:00,318,147.0,117.0
2023-08-30 09:00:00,319,0.0,0.0
2023-08-30 09:00:00,320,155.5,122.0
2023-08-30 09:00:00,321,155.5,122.0
2023-08-30 09:00:00,322,176.0,136.0
2023-08-30 09:00:00,323,162.0,122.0
2023-08-30 09:00:00,324,162.0,122.0
2023-08-30 09:00:00,325,171.0,136.0
2023-08-30 09:00:00,326,140.982132,135.0
2023-08-30 09:00:00,327,138.206863,135.0
2023-08-30 09:00:00,328,173.0,150.0
2023-08-30 09:00:00,329,0.0,0.0
2023-08-30 09:00:00,330,0.0,0.0
2023-08-30 09:00:00,331,816.0,656.252319
2023-08-30 09:00:00,332,813.0,653.918335
2023-08-30 09:00:00,333,0.0,0.0
2023-08-30 09:00:00,334,0.0,0.0
2023-08-30 09:00:00,335,0.0,0.0
2023-08-30 09:00:00,336,0.0,0.0
2023-08-30 09:00:00,337,0.0,0.0
2023-08-30 09:00:00,338,40.0,40.0
2023-08-30 09:00:00,339,0.0,0.0
2023-08-30 09:00:00,340,818.0,676.502197
2023-08-30 09:00:00,341,817.0,675.962891
2023-08-30 09:00:00,342,166.0,135.0
2023-08-30 09:00:00,343,167.0,135.0
2023-08-30 09:00:00,344,0.0,0.0
2023-08-30 09:00:00,345,100.0,79.998932
2023-08-30 09:00:00,346,114.0,80.0
2023-08-30 09:00:00,347,188.0,163.0
2023-08-30 09:00:00,348,0.0,0.0
2023-08-30 09:00:00,349,0.0,0.0
2023-08-30 09:00:00,350,0.0,0.0
2023-08-30 09:00:00,351,0.0,0.0
2023-08-30 09:00:00,352,0.0,0.0
2023-08-30 09:00:00,353,0.0,0.0
2023-08-30 09:00:00,354,0.0,0.0
2023-08-30 09:00:00,355,0.0,0.0
2023-08-30 09:00:00,356,0.0,0.0
2023-08-30 09:00:00,357,26.0,10.0
2023-08-30 09:00:00,358,0.0,0.0
2023-08-30 09:00:00,359,20.0,10.000153
2023-08-30 09:00:00,360,0.0,0.0
2023-08-30 09:00:00,361,0.0,0.0
2023-08-30 09:00:00,362,0.0,0.0
2023-08-30 09:00:00,363,0.0,0.0
2023-08-30 09:00:00,366,396.815063,355.0
2023-08-30 09:00:00,367,0.0,0.0
2023-08-30 09:00:00,368,0.0,0.0
2023-08-30 09:00:00,369,0.0,0.0
2023-08-30 09:00:00,370,0.0,0.0
2023-08-30 09:00:00,371,0.0,0.0
2023-08-30 09:00:00,372,0.0,0.0
2023-08-30 09:00:00,373,0.0,0.0
2023-08-30 09:00:00,374,0.0,0.0
2023-08-30 09:00:00,375,0.0,0.0
2023-08-30 09:00:00,376,165.0,116.662704
2023-08-30 09:00:00,377,165.0,116.662704
2023-08-30 09:00:00,378,183.0,116.662704
2023-08-30 09:00:00,379,0.0,0.0
2023-08-30 09:00:00,380,0.0,0.0
2023-08-30 09:00:00,381,0.0,0.0
2023-08-30 09:00:00,382,167.5,127.972534
2023-08-30 09:00:00,383,0.0,0.0
2023-08-30 09:00:00,384,95.5,63.986267
2023-08-30 09:00:00,385,277.5,181.044983
2023-08-30 09:00:00,386,277.5,181.182312
2023-08-30 09:00:00,387,275.0,202.0
2023-08-30 09:00:00,388,277.0,181.350159
2023-08-30 09:00:00,389,277.0,180.785583
2023-08-30 09:00:00,390,275.0,202.0
2023-08-30 09:00:00,419,294.0,190.002136
2023-08-30 09:00:00,420,294.0,190.002136
2023-08-30 09:00:00,421,270.0,190.002136
2023-08-30 09:00:00,422,258.0,180.0
2023-08-30 09:00:00,423,258.0,180.0
2023-08-30 09:00:00,432,288.0,216.0
2023-08-30 09:00:00,433,408.345398,254.0
2023-08-30 09:00:00,434,273.0,180.013397
2023-08-30 09:00:00,435,273.0,180.013397
2023-08-30 09:00:00,436,274.5,180.013397
2023-08-30 09:00:00,437,274.5,180.013397
2023-08-30 09:00:00,438,277.0,208.0
2023-08-30 09:00:00,439,278.0,208.0
2023-08-30 09:00:00,440,160.5,120.0
2023-08-30 09:00:00,441,160.5,120.0
2023-08-30 09:00:00,442,172.0,120.0
2023-08-30 09:00:00,443,0.0,0.0
2023-08-30 09:00:00,444,0.0,0.0
2023-08-30 09:00:00,450,224.0,220.0
2023-08-30 09:00:00,451,114.0,114.0
2023-08-30 09:00:00,452,244.0,240.0
2023-08-30 09:00:00,453,114.0,114.0
2023-08-30 09:00:00,459,418.849396,264.399994
2023-08-30 09:00:00,467,12.0,5.000153
2023-08-30 09:00:00,468,12.0,4.000366
2023-08-30 09:00:00,469,5.000153,1.600391
2023-08-30 09:00:00,471,4.104793,0.0
2023-08-30 09:00:00,472,222.0,180.0
2023-08-30 09:00:00,473,126.0,90.0
2023-08-30 09:00:00,474,225.0,180.0
2023-08-30 09:00:00,475,126.0,90.0
2023-08-30 09:00:00,477,250.5,164.0
2023-08-30 09:00:00,478,250.5,164.0
2023-08-30 09:00:00,479,253.0,163.986282
2023-08-30 09:00:00,480,248.0,164.0
2023-08-30 09:00:00,481,248.0,164.0
2023-08-30 09:00:00,482,253.0,152.0
2023-08-30 09:00:00,485,0.0,0.0
2023-08-30 09:00:00,486,45.0,20.00061
2023-08-30 09:00:00,487,22.999725,14.00032
2023-08-30 09:00:00,488,0.0,0.0
2023-08-30 09:00:00,489,994.0,795.0
2023-08-30 09:00:00,490,997.0,795.0
2023-08-30 09:00:00,491,965.0,791.0
2023-08-30 09:00:00,492,968.0,786.0
2023-08-30 09:00:00,493,992.0,795.0
2023-08-30 09:00:00,494,0.0,0.0
2023-08-30 09:00:00,495,0.0,0.0
2023-08-30 09:00:00,496,0.0,0.0
2023-08-30 09:00:00,497,0.0,0.0
2023-08-30 09:00:00,498,0.0,0.0
2023-08-30 09:00:00,499,351.0,265.0
2023-08-30 09:00:00,501,287.5,158.003479
2023-08-30 09:00:00,502,274.29126,274.29126
2023-08-30 09:00:00,503,289.0,200.0
2023-08-30 09:00:00,507,135.0,59.001785
2023-08-30 09:00:00,508,139.199997,106.0
2023-08-30 09:00:00,511,0.0,0.0
2023-08-30 09:00:00,512,0.0,0.0
2023-08-30 09:00:00,513,338.0,150.0
2023-08-30 09:00:00,514,134.0,120.0
2023-08-30 09:00:00,516,850.012939,749.988525
2023-08-30 09:00:00,521,577.0,577.0
2023-08-30 09:00:00,522,940.0,577.0
2023-08-30 09:00:00,523,0.0,0.0
2023-08-30 09:00:00,524,0.0,0.0
2023-08-30 09:00:00,525,0.0,0.0
2023-08-30 09:00:00,526,259.0,131.0
2023-08-30 09:00:00,527,1357.0,1058.099976
2023-08-30 09:00:00,528,259.0,131.0
2023-08-30 09:00:00,529,846.811523,639.014832
2023-08-30 09:00:00,530,846.811523,638.296875
2023-08-30 09:00:00,533,1.147961,0.0
2023-08-30 09:00:00,534,0.0,0.0
2023-08-30 09:00:00,535,0.0,0.0
2023-08-30 09:00:00,536,0.0,0.0
2023-08-30 09:00:00,537,0.0,0.0
2023-08-30 09:00:00,538,0.0,0.0
2023-08-30 09:00:00,539,336.0,168.0
2023-08-30 09:00:00,540,160.0,84.0
2023-08-30 09:00:00,541,76.0,50.0
2023-08-30 09:00:00,542,39.0,38.500824
2023-08-30 09:00:00,544,1012.0,795.0
2023-08-30 09:00:00,545,1012.0,795.0
2023-08-30 09:00:00,546,356.5,186.0
2023-08-30 09:00:00,547,356.5,186.0
2023-08-30 09:00:00,548,326.0,254.0
2023-08-30 09:00:00,549,237.0,120.0
2023-08-30 09:00:00,550,117.0,90.0
2023-08-30 09:00:00,554,748.489258,665.0
2023-08-30 09:00:00,555,746.152649,665.414062
2023-08-30 09:00:00,556,0.0,0.0
2023-08-30 09:00:00,557,0.0,0.0
2023-08-30 09:00:00,558,0.0,0.0
2023-08-30 09:00:00,559,0.0,0.0
2023-08-30 09:00:00,560,0.0,0.0
2023-08-30 09:05:00,1,50.0,40.000244
2023-08-30 09:05:00,2,50.0,40.000244
2023-08-30 09:05:00,3,448.231995,364.991486
2023-08-30 09:05:00,4,0.0,0.0
2023-08-30 09:05:00,5,0.0,0.0
2023-08-30 09:05:00,6,438.645233,364.991486
2023-08-30 09:05:00,7,447.823303,364.991486
2023-08-30 09:05:00,8,440.881958,364.991486
2023-08-30 09:05:00,9,479.79837,371.939453
2023-08-30 09:05:00,10,477.045929,364.371613
2023-08-30 09:05:00,11,0.0,0.0
2023-08-30 09:05:00,12,0.0,0.0
2023-08-30 09:05:00,15,522.0,472.651367
2023-08-30 09:05:00,16,524.0,482.539368
2023-08-30 09:05:00,17,463.102264,423.102264
2023-08-30 09:05:00,18,466.0,426.273285
2023-08-30 09:05:00,27,615.0,615.0
2023-08-30 09:05:00,28,0.0,0.0
2023-08-30 09:05:00,29,612.0,612.0
2023-08-30 09:05:00,33,0.0,0.0
2023-08-30 09:05:00,36,993.0,795.0
2023-08-30 09:05:00,37,986.0,795.0
2023-08-30 09:05:00,43,370.761536,267.0
2023-08-30 09:05:00,46,506.0,449.442932
2023-08-30 09:05:00,47,462.986359,409.996735
2023-08-30 09:05:00,48,462.58963,409.823151
2023-08-30 09:05:00,49,462.713654,410.046295
2023-08-30 09:05:00,50,463.0,405.012726
2023-08-30 09:05:00,51,463.0,405.012726
2023-08-30 09:05:00,52,27.065298,0.0
2023-08-30 09:05:00,53,35.193176,0.0
2023-08-30 09:05:00,54,0.0,0.0
2023-08-30 09:05:00,55,5.0356,0.0
2023-08-30 09:05:00,56,20.827246,0.0
2023-08-30 09:05:00,57,0.0,0.0
2023-08-30 09:05:00,58,0.0,0.0
2023-08-30 09:05:00,59,0.0,0.0
2023-08-30 09:05:00,60,0.0,0.0
2023-08-30 09:05:00,61,463.0,394.055359
2023-08-30 09:05:00,62,416.557617,316.557617
2023-08-30 09:05:00,63,342.516388,280.0
2023-08-30 09:05:00,64,356.212433,282.354401
2023-08-30 09:05:00,65,334.665558,291.371246
2023-08-30 09:05:00,66,333.401031,300.62027
2023-08-30 09:05:00,67,0.0,0.0
2023-08-30 09:05:00,68,345.947906,303.992584
2023-08-30 09:05:00,69,855.098022,670.0
2023-08-30 09:05:00,70,853.352966,670.792969
2023-08-30 09:05:00,71,0.0,0.0
2023-08-30 09:05:00,72,44.0,25.002136
2023-08-30 09:05:00,73,0.0,0.0
2023-08-30 09:05:00,74,0.0,0.0
2023-08-30 09:05:00,75,0.0,0.0
2023-08-30 09:05:00,76,0.0,0.0
2023-08-30 09:05:00,77,0.0,0.0
2023-08-30 09:05:00,78,110.0,110.0
2023-08-30 09:05:00,79,160.0,110.005325
2023-08-30 09:05:00,80,130.0,130.0
2023-08-30 09:05:00,83,330.51001,330.377655
2023-08-30 09:05:00,84,333.269989,329.484344
2023-08-30 09:05:00,85,329.820007,320.0
2023-08-30 09:05:00,86,329.130005,320.0
2023-08-30 09:05:00,87,0.0,0.0
2023-08-30 09:05:00,88,330.068329,329.757294
2023-08-30 09:05:00,89,331.200012,330.003937
2023-08-30 09:05:00,90,329.130005,329.130005
2023-08-30 09:05:00,91,897.454834,800.0
2023-08-30 09:05:00,92,705.920654,635.0
2023-08-30 09:05:00,95,0.0,0.0
2023-08-30 09:05:00,96,0.0,0.0
2023-08-30 09:05:00,97,0.0,0.0
2023-08-30 09:05:00,98,0.0,0.0
2023-08-30 09:05:00,99,0.0,0.0
2023-08-30 09:05:00,100,0.0,0.0
2023-08-30 09:05:00,101,0.0,0.0
2023-08-30 09:05:00,102,0.0,0.0
2023-08-30 09:05:00,103,0.0,0.0
2023-08-30 09:05:00,104,0.0,0.0
2023-08-30 09:05:00,105,0.0,0.0
2023-08-30 09:05:00,106,0.0,0.0
2023-08-30 09:05:00,107,0.0,0.0
2023-08-30 09:05:00,108,0.0,0.0
2023-08-30 09:05:00,112,38.0,30.0
2023-08-30 09:05:00,113,0.0,0.0
2023-08-30 09:05:00,114,11.0,10.0
2023-08-30 09:05:00,115,921.0,764.218323
2023-08-30 09:05:00,116,917.99292,759.754578
2023-08-30 09:05:00,117,0.0,0.0
2023-08-30 09:05:00,118,0.0,0.0
2023-08-30 09:05:00,119,100.0,60.000153
2023-08-30 09:05:00,120,100.0,60.000153
2023-08-30 09:05:00,126,11.0,8.0
2023-08-30 09:05:00,127,0.0,0.0
2023-08-30 09:05:00,128,994.0,750.0
2023-08-30 09:05:00,129,991.0,750.0
2023-08-30 09:05:00,130,0.0,0.0
2023-08-30 09:05:00,131,981.0,718.0
2023-08-30 09:05:00,132,935.0,758.0
2023-08-30 09:05:00,133,957.0,755.0
2023-08-30 09:05:00,134,281.985657,276.531738
2023-08-30 09:05:00,135,291.0,234.505737
2023-08-30 09:05:00,136,157.5,109.996994
2023-08-30 09:05:00,137,157.5,109.996994
2023-08-30 09:05:00,138,182.0,121.0
2023-08-30 09:05:00,139,285.5,198.0
2023-08-30 09:05:00,140,285.5,198.0
2023-08-30 09:05:00,141,272.0,188.0
2023-08-30 09:05:00,142,165.5,88.0
2023-08-30 09:05:00,143,165.5,89.143059
2023-08-30 09:05:00,144,173.0,104.0
2023-08-30 09:05:00,145,162.0,88.436272
2023-08-30 09:05:00,146,162.0,88.436272
2023-08-30 09:05:00,147,169.0,104.0
2023-08-30 09:05:00,150,38.5,29.999542
2023-08-30 09:05:00,151,0.0,0.0
2023-08-30 09:05:00,152,0.0,0.0
2023-08-30 09:05:00,153,0.0,0.0
2023-08-30 09:05:00,154,239.0,134.0
2023-08-30 09:05:00,155,122.0,67.0
2023-08-30 09:05:00,156,391.0,340.0
2023-08-30 09:05:00,158,0.0,0.0
2023-08-30 09:05:00,159,994.0,795.0
2023-08-30 09:05:00,160,0.0,0.0
2023-08-30 09:05:00,161,0.0,0.0
2023-08-30 09:05:00,162,0.0,0.0
2023-08-30 09:05:00,166,0.0,0.0
2023-08-30 09:05:00,167,0.0,0.0
2023-08-30 09:05:00,168,0.0,0.0
2023-08-30 09:05:00,169,0.0,0.0
2023-08-30 09:05:00,170,0.0,0.0
2023-08-30 09:05:00,171,0.0,0.0
2023-08-30 09:05:00,172,0.0,0.0
2023-08-30 09:05:00,173,136.0,109.001434
2023-08-30 09:05:00,174,0.0,0.0
2023-08-30 09:05:00,175,282.326691,152.0
2023-08-30 09:05:00,176,284.0,153.710236
2023-08-30 09:05:00,177,294.0,214.0
2023-08-30 09:05:00,178,18.688614,0.0
2023-08-30 09:05:00,179,19.758057,0.0
2023-08-30 09:05:00,180,22.323545,0.0
2023-08-30 09:05:00,181,151.0,115.997803
2023-08-30 09:05:00,182,151.0,115.997803
2023-08-30 09:05:00,183,176.0,120.0
2023-08-30 09:05:00,184,149.0,115.997803
2023-08-30 09:05:00,185,149.0,115.997803
2023-08-30 09:05:00,186,178.0,122.0
2023-08-30 09:05:00,187,153.0,119.995728
2023-08-30 09:05:00,188,153.0,119.995728
2023-08-30 09:05:00,189,177.0,120.0
2023-08-30 09:05:00,190,991.0,795.0
2023-08-30 09:05:00,191,990.0,795.0
2023-08-30 09:05:00,193,12.578156,11.999903
2023-08-30 09:05:00,194,0.0,0.0
2023-08-30 09:05:00,195,0.0,0.0
2023-08-30 09:05:00,196,38.115631,35.0
2023-08-30 09:05:00,197,0.0,0.0
2023-08-30 09:05:00,198,0.0,0.0
2023-08-30 09:05:00,200,0.0,0.0
2023-08-30 09:05:00,207,0.0,0.0
2023-08-30 09:05:00,208,0.0,0.0
2023-08-30 09:05:00,209,0.0,0.0
2023-08-30 09:05:00,210,0.0,0.0
2023-08-30 09:05:00,211,0.0,0.0
2023-08-30 09:05:00,212,0.0,0.0
2023-08-30 09:05:00,213,0.0,0.0
2023-08-30 09:05:00,214,0.0,0.0
2023-08-30 09:05:00,215,0.0,0.0
2023-08-30 09:05:00,216,0.0,0.0
2023-08-30 09:05:00,217,25.0,20.99826
2023-08-30 09:05:00,218,25.0,20.99826
2023-08-30 09:05:00,219,25.0,20.99826
2023-08-30 09:05:00,220,25.0,20.99826
2023-08-30 09:05:00,231,0.0,0.0
2023-08-30 09:05:00,232,0.0,0.0
2023-08-30 09:05:00,233,0.0,0.0
2023-08-30 09:05:00,234,0.0,0.0
2023-08-30 09:05:00,237,0.0,0.0
2023-08-30 09:05:00,238,0.0,0.0
2023-08-30 09:05:00,240,282.0,200.0
2023-08-30 09:05:00,241,142.0,100.0
2023-08-30 09:05:00,242,170.0,118.0
2023-08-30 09:05:00,243,172.0,109.703369
2023-08-30 09:05:00,244,172.0,109.703369
2023-08-30 09:05:00,247,74.0,73.0
2023-08-30 09:05:00,248,65.0,46.0
2023-08-30 09:05:00,249,159.666672,99.498901
2023-08-30 09:05:00,250,159.666672,99.279175
2023-08-30 09:05:00,251,159.666672,99.498901
2023-08-30 09:05:00,252,254.0,195.0
2023-08-30 09:05:00,253,0.0,0.0
2023-08-30 09:05:00,254,0.0,0.0
2023-08-30 09:05:00,255,246.5,167.0
2023-08-30 09:05:00,256,246.5,167.0
2023-08-30 09:05:00,257,264.0,216.0
2023-08-30 09:05:00,258,249.5,162.007477
2023-08-30 09:05:00,259,249.5,162.007477
2023-08-30 09:05:00,260,248.0,208.0
2023-08-30 09:05:00,264,10.000229,5.000229
2023-08-30 09:05:00,265,10.000229,5.000229
2023-08-30 09:05:00,266,0.0,0.0
2023-08-30 09:05:00,267,0.0,0.0
2023-08-30 09:05:00,268,237.0,131.0
2023-08-30 09:05:00,269,237.0,131.0
2023-08-30 09:05:00,270,241.0,131.0
2023-08-30 09:05:00,271,0.0,0.0
2023-08-30 09:05:00,272,0.0,0.0
2023-08-30 09:05:00,273,0.0,0.0
2023-08-30 09:05:00,274,0.0,0.0
2023-08-30 09:05:00,275,160.0,100.0
2023-08-30 09:05:00,276,78.0,50.0
2023-08-30 09:05:00,277,157.0,100.0
2023-08-30 09:05:00,278,68.0,50.0
2023-08-30 09:05:00,279,27.391516,0.0
2023-08-30 09:05:00,280,74.0,50.0
2023-08-30 09:05:00,281,29.500418,0.0
2023-08-30 09:05:00,282,76.0,50.0
2023-08-30 09:05:00,283,28.576561,0.0
2023-08-30 09:05:00,284,76.0,50.0
2023-08-30 09:05:00,285,25.526333,0.0
2023-08-30 09:05:00,286,74.0,50.0
2023-08-30 09:05:00,287,161.0,100.0
2023-08-30 09:05:00,288,76.0,50.0
2023-08-30 09:05:00,289,161.0,100.0
2023-08-30 09:05:00,290,78.0,50.0
2023-08-30 09:05:00,291,0.0,0.0
2023-08-30 09:05:00,292,0.0,0.0
2023-08-30 09:05:00,293,0.0,0.0
2023-08-30 09:05:00,294,0.0,0.0
2023-08-30 09:05:00,299,176.5,123.99823
2023-08-30 09:05:00,300,176.5,123.99823
2023-08-30 09:05:00,301,175.5,123.99823
2023-08-30 09:05:00,302,175.5,123.99823
2023-08-30 09:05:00,303,215.0,132.0
2023-08-30 09:05:00,304,214.0,132.0
2023-08-30 09:05:00,305,312.49881,215.001404
2023-08-30 09:05:00,306,350.0,286.0
2023-08-30 09:05:00,307,298.468994,200.004578
2023-08-30 09:05:00,308,143.5,119.995728
2023-08-30 09:05:00,309,143.5,119.995728
2023-08-30 09:05:00,310,164.0,122.0
2023-08-30 09:05:00,311,148.0,119.995728
2023-08-30 09:05:00,312,148.0,119.995728
2023-08-30 09:05:00,313,168.0,122.0
2023-08-30 09:05:00,314,28.27256,0.0
2023-08-30 09:05:00,315,27.944567,0.0
2023-08-30 09:05:00,316,0.0,0.0
2023-08-30 09:05:00,317,44.5448,0.0
2023-08-30 09:05:00,318,147.0,117.0
2023-08-30 09:05:00,319,0.0,0.0
2023-08-30 09:05:00,320,154.5,122.0
2023-08-30 09:05:00,321,154.5,122.0
2023-08-30 09:05:00,322,176.0,136.0
2023-08-30 09:05:00,323,161.0,122.0
2023-08-30 09:05:00,324,161.0,122.0
2023-08-30 09:05:00,325,171.0,136.0
2023-08-30 09:05:00,326,140.524368,135.0
2023-08-30 09:05:00,327,138.302231,135.0
2023-08-30 09:05:00,328,173.0,150.0
2023-08-30 09:05:00,329,0.0,0.0
2023-08-30 09:05:00,330,0.0,0.0
2023-08-30 09:05:00,331,816.0,651.178772
2023-08-30 09:05:00,332,813.0,645.664917
2023-08-30 09:05:00,333,0.0,0.0
2023-08-30 09:05:00,334,0.0,0.0
2023-08-30 09:05:00,335,0.0,0.0
2023-08-30 09:05:00,336,0.0,0.0
2023-08-30 09:05:00,337,0.0,0.0
2023-08-30 09:05:00,338,39.5,39.0
2023-08-30 09:05:00,339,0.0,0.0
2023-08-30 09:05:00,340,818.0,676.502197
2023-08-30 09:05:00,341,817.0,675.838379
2023-08-30 09:05:00,342,166.0,135.0
2023-08-30 09:05:00,343,167.0,135.0
2023-08-30 09:05:00,344,0.0,0.0
2023-08-30 09:05:00,345,100.0,79.998932
2023-08-30 09:05:00,346,114.0,80.0
2023-08-30 09:05:00,347,188.0,163.0
2023-08-30 09:05:00,348,0.0,0.0
2023-08-30 09:05:00,349,0.0,0.0
2023-08-30 09:05:00,350,0.0,0.0
2023-08-30 09:05:00,351,0.0,0.0
2023-08-30 09:05:00,352,0.0,0.0
2023-08-30 09:05:00,353,0.0,0.0
2023-08-30 09:05:00,354,0.0,0.0
2023-08-30 09:05:00,355,0.0,0.0
2023-08-30 09:05:00,356,0.0,0.0
2023-08-30 09:05:00,357,26.0,10.0
2023-08-30 09:05:00,358,0.0,0.0
2023-08-30 09:05:00,359,20.0,10.000153
2023-08-30 09:05:00,360,0.0,0.0
2023-08-30 09:05:00,361,0.0,0.0
2023-08-30 09:05:00,362,0.0,0.0
2023-08-30 09:05:00,363,0.0,0.0
2023-08-30 09:05:00,366,397.414917,355.0
2023-08-30 09:05:00,367,0.0,0.0
2023-08-30 09:05:00,368,0.0,0.0
2023-08-30 09:05:00,369,0.0,0.0
2023-08-30 09:05:00,370,0.0,0.0
2023-08-30 09:05:00,371,0.0,0.0
2023-08-30 09:05:00,372,0.0,0.0
2023-08-30 09:05:00,373,0.0,0.0
2023-08-30 09:05:00,374,0.0,0.0
2023-08-30 09:05:00,375,0.0,0.0
2023-08-30 09:05:00,376,165.0,116.662704
2023-08-30 09:05:00,377,165.0,116.662704
2023-08-30 09:05:00,378,183.0,116.662704
2023-08-30 09:05:00,379,0.0,0.0
2023-08-30 09:05:00,380,0.0,0.0
2023-08-30 09:05:00,381,0.0,0.0
2023-08-30 09:05:00,382,166.0,127.972534
2023-08-30 09:05:00,383,13.625417,0.0
2023-08-30 09:05:00,384,95.0,63.986267
2023-08-30 09:05:00,385,275.5,181.044983
2023-08-30 09:05:00,386,275.5,181.029724
2023-08-30 09:05:00,387,275.0,202.0
2023-08-30 09:05:00,388,275.0,181.319641
2023-08-30 09:05:00,389,275.0,180.755005
2023-08-30 09:05:00,390,275.0,202.0
2023-08-30 09:05:00,419,292.0,190.002136
2023-08-30 09:05:00,420,292.0,190.002136
2023-08-30 09:05:00,421,268.0,190.002136
2023-08-30 09:05:00,422,258.0,180.0
2023-08-30 09:05:00,423,258.0,180.0
2023-08-30 09:05:00,432,283.0,216.0
2023-08-30 09:05:00,433,392.316437,254.0
2023-08-30 09:05:00,434,273.0,180.013397
2023-08-30 09:05:00,435,273.0,180.013397
2023-08-30 09:05:00,436,274.5,180.013397
2023-08-30 09:05:00,437,274.5,180.013397
2023-08-30 09:05:00,438,277.0,208.0
2023-08-30 09:05:00,439,278.0,208.0
2023-08-30 09:05:00,440,160.5,120.0
2023-08-30 09:05:00,441,160.5,120.0
2023-08-30 09:05:00,442,172.0,120.0
2023-08-30 09:05:00,443,0.0,0.0
2023-08-30 09:05:00,444,0.0,0.0
2023-08-30 09:05:00,450,222.0,218.0
2023-08-30 09:05:00,451,113.0,113.0
2023-08-30 09:05:00,452,242.0,238.0
2023-08-30 09:05:00,453,113.0,113.0
2023-08-30 09:05:00,459,384.098938,264.399994
2023-08-30 09:05:00,467,12.0,5.000153
2023-08-30 09:05:00,468,12.0,4.000366
2023-08-30 09:05:00,469,5.000153,1.600391
2023-08-30 09:05:00,471,15.0,7.0
2023-08-30 09:05:00,472,220.0,180.0
2023-08-30 09:05:00,473,126.0,90.0
2023-08-30 09:05:00,474,224.0,180.0
2023-08-30 09:05:00,475,125.0,90.0
2023-08-30 09:05:00,477,249.0,164.0
2023-08-30 09:05:00,478,249.0,164.0
2023-08-30 09:05:00,479,253.0,163.986282
2023-08-30 09:05:00,480,247.5,164.0
2023-08-30 09:05:00,481,247.5,164.0
2023-08-30 09:05:00,482,253.0,152.0
2023-08-30 09:05:00,485,0.0,0.0
2023-08-30 09:05:00,486,45.0,20.00061
2023-08-30 09:05:00,487,22.999725,14.00032
2023-08-30 09:05:00,488,0.0,0.0
2023-08-30 09:05:00,489,994.0,795.0
2023-08-30 09:05:00,490,997.0,795.0
2023-08-30 09:05:00,491,966.0,791.0
2023-08-30 09:05:00,492,968.0,786.0
2023-08-30 09:05:00,493,992.0,795.0
2023-08-30 09:05:00,494,0.0,0.0
2023-08-30 09:05:00,495,0.0,0.0
2023-08-30 09:05:00,496,0.0,0.0
2023-08-30 09:05:00,497,0.0,0.0
2023-08-30 09:05:00,498,0.0,0.0
2023-08-30 09:05:00,499,351.0,265.0
2023-08-30 09:05:00,501,287.5,158.003479
2023-08-30 09:05:00,502,268.248535,268.248535
2023-08-30 09:05:00,503,287.0,200.0
2023-08-30 09:05:00,507,135.0,59.001785
2023-08-30 09:05:00,508,139.199997,106.0
2023-08-30 09:05:00,511,0.0,0.0
2023-08-30 09:05:00,512,0.0,0.0
2023-08-30 09:05:00,513,338.0,150.0
2023-08-30 09:05:00,514,134.0,120.0
2023-08-30 09:05:00,516,850.012939,749.988525
2023-08-30 09:05:00,521,577.0,577.0
2023-08-30 09:05:00,522,940.0,577.0
2023-08-30 09:05:00,523,0.0,0.0
2023-08-30 09:05:00,524,0.0,0.0
2023-08-30 09:05:00,525,0.0,0.0
2023-08-30 09:05:00,526,259.0,131.0
2023-08-30 09:05:00,527,1357.0,1058.099976
2023-08-30 09:05:00,528,259.0,131.0
2023-08-30 09:05:00,529,927.09613,627.163696
2023-08-30 09:05:00,530,927.09613,628.384155
2023-08-30 09:05:00,533,1.17913,0.0
2023-08-30 09:05:00,534,0.0,0.0
2023-08-30 09:05:00,535,0.0,0.0
2023-08-30 09:05:00,536,0.0,0.0
2023-08-30 09:05:00,537,0.0,0.0
2023-08-30 09:05:00,538,0.0,0.0
2023-08-30 09:05:00,539,336.0,168.0
2023-08-30 09:05:00,540,159.0,84.0
2023-08-30 09:05:00,541,76.0,50.0
2023-08-30 09:05:00,542,39.0,38.500824
2023-08-30 09:05:00,544,1012.0,795.0
2023-08-30 09:05:00,545,1012.0,795.0
2023-08-30 09:05:00,546,356.5,186.0
2023-08-30 09:05:00,547,356.5,186.0
2023-08-30 09:05:00,548,326.0,254.0
2023-08-30 09:05:00,549,235.0,120.0
2023-08-30 09:05:00,550,116.0,90.0
2023-08-30 09:05:00,554,859.487061,665.0
2023-08-30 09:05:00,555,856.513062,665.414062
2023-08-30 09:05:00,556,0.0,0.0
2023-08-30 09:05:00,557,0.0,0.0
2023-08-30 09:05:00,558,0.0,0.0
2023-08-30 09:05:00,559,0.0,0.0
2023-08-30 09:05:00,560,0.0,0.0
2023-08-30 09:10:00,1,50.0,40.000244
2023-08-30 09:10:00,2,50.0,40.000244
2023-08-30 09:10:00,3,448.231995,364.991486
2023-08-30 09:10:00,4,0.0,0.0
2023-08-30 09:10:00,5,0.0,0.0
2023-08-30 09:10:00,6,438.645233,364.991486
2023-08-30 09:10:00,7,447.823303,364.991486
2023-08-30 09:10:00,8,440.881958,364.991486
2023-08-30 09:10:00,9,479.79837,371.939453
2023-08-30 09:10:00,10,477.045929,364.371613
2023-08-30 09:10:00,11,0.0,0.0
2023-08-30 09:10:00,12,0.0,0.0
2023-08-30 09:10:00,15,522.0,472.651367
2023-08-30 09:10:00,16,524.0,482.539368
2023-08-30 09:10:00,17,463.102264,423.102264
2023-08-30 09:10:00,18,466.0,426.273285
2023-08-30 09:10:00,27,615.0,615.0
2023-08-30 09:10:00,28,0.0,0.0
2023-08-30 09:10:00,29,612.0,612.0
2023-08-30 09:10:00,33,0.0,0.0
2023-08-30 09:10:00,36,993.0,795.0
2023-08-30 09:10:00,37,986.0,795.0
2023-08-30 09:10:00,43,370.761536,267.0
2023-08-30 09:10:00,46,506.0,449.442932
2023-08-30 09:10:00,47,462.986359,409.996735
2023-08-30 09:10:00,48,462.58963,409.823151
2023-08-30 09:10:00,49,462.713654,410.046295
2023-08-30 09:10:00,50,463.0,405.012726
2023-08-30 09:10:00,51,463.0,405.012726
2023-08-30 09:10:00,52,27.065298,0.0
2023-08-30 09:10:00,53,35.193176,0.0
2023-08-30 09:10:00,54,0.0,0.0
2023-08-30 09:10:00,55,5.0356,0.0
2023-08-30 09:10:00,56,20.827246,0.0
2023-08-30 09:10:00,57,0.0,0.0
2023-08-30 09:10:00,58,0.0,0.0
2023-08-30 09:10:00,59,0.0,0.0
2023-08-30 09:10:00,60,0.0,0.0
2023-08-30 09:10:00,61,463.0,394.055359
2023-08-30 09:10:00,62,416.557617,316.557617
2023-08-30 09:10:00,63,342.516388,280.0
2023-08-30 09:10:00,64,356.212433,282.354401
2023-08-30 09:10:00,65,334.665558,291.371246
2023-08-30 09:10:00,66,333.401031,300.62027
2023-08-30 09:10:00,67,0.0,0.0
2023-08-30 09:10:00,68,345.947906,303.992584
2023-08-30 09:10:00,69,855.098022,670.0
2023-08-30 09:10:00,70,853.352966,670.792969
2023-08-30 09:10:00,71,0.0,0.0
2023-08-30 09:10:00,72,44.0,25.002136
2023-08-30 09:10:00,73,0.0,0.0
2023-08-30 09:10:00,74,0.0,0.0
2023-08-30 09:10:00,75,0.0,0.0
2023-08-30 09:10:00,76,0.0,0.0
2023-08-30 09:10:00,77,0.0,0.0
2023-08-30 09:10:00,78,110.0,110.0
2023-08-30 09:10:00,79,160.0,110.005325
2023-08-30 09:10:00,80,130.0,130.0
2023-08-30 09:10:00,83,330.51001,330.377655
2023-08-30 09:10:00,84,333.269989,329.484344
2023-08-30 09:10:00,85,329.820007,320.0
2023-08-30 09:10:00,86,329.130005,320.0
2023-08-30 09:10:00,87,0.0,0.0
2023-08-30 09:10:00,88,330.068329,329.757294
2023-08-30 09:10:00,89,331.200012,330.003937
2023-08-30 09:10:00,90,329.130005,329.130005
2023-08-30 09:10:00,91,897.454834,800.0
2023-08-30 09:10:00,92,705.920654,635.0
2023-08-30 09:10:00,95,0.0,0.0
2023-08-30 09:10:00,96,0.0,0.0
2023-08-30 09:10:00,97,0.0,0.0
2023-08-30 09:10:00,98,0.0,0.0
2023-08-30 09:10:00,99,0.0,0.0
2023-08-30 09:10:00,100,0.0,0.0
2023-08-30 09:10:00,101,0.0,0.0
2023-08-30 09:10:00,102,0.0,0.0
2023-08-30 09:10:00,103,0.0,0.0
2023-08-30 09:10:00,104,0.0,0.0
2023-08-30 09:10:00,105,0.0,0.0
2023-08-30 09:10:00,106,0.0,0.0
2023-08-30 09:10:00,107,0.0,0.0
2023-08-30 09:10:00,108,0.0,0.0
2023-08-30 09:10:00,112,38.0,30.0
2023-08-30 09:10:00,113,0.0,0.0
2023-08-30 09:10:00,114,11.0,10.0
2023-08-30 09:10:00,115,921.0,764.218323
2023-08-30 09:10:00,116,917.99292,759.754578
2023-08-30 09:10:00,117,0.0,0.0
2023-08-30 09:10:00,118,0.0,0.0
2023-08-30 09:10:00,119,100.0,60.000153
2023-08-30 09:10:00,120,100.0,60.000153
2023-08-30 09:10:00,126,11.0,8.0
2023-08-30 09:10:00,127,0.0,0.0
2023-08-30 09:10:00,128,994.0,750.0
2023-08-30 09:10:00,129,991.0,750.0
2023-08-30 09:10:00,130,0.0,0.0
2023-08-30 09:10:00,131,981.0,718.0
2023-08-30 09:10:00,132,935.0,758.0
2023-08-30 09:10:00,133,957.0,755.0
2023-08-30 09:10:00,134,281.985657,276.531738
2023-08-30 09:10:00,135,291.0,234.505737
2023-08-30 09:10:00,136,157.5,109.996994
2023-08-30 09:10:00,137,157.5,109.996994
2023-08-30 09:10:00,138,182.0,121.0
2023-08-30 09:10:00,139,285.5,198.0
2023-08-30 09:10:00,140,285.5,198.0
2023-08-30 09:10:00,141,272.0,188.0
2023-08-30 09:10:00,142,165.5,88.0
2023-08-30 09:10:00,143,165.5,89.143059
2023-08-30 09:10:00,144,173.0,104.0
2023-08-30 09:10:00,145,162.0,88.436272
2023-08-30 09:10:00,146,162.0,88.436272
2023-08-30 09:10:00,147,169.0,104.0
2023-08-30 09:10:00,150,38.5,29.999542
2023-08-30 09:10:00,151,0.0,0.0
2023-08-30 09:10:00,152,0.0,0.0
2023-08-30 09:10:00,153,0.0,0.0
2023-08-30 09:10:00,154,239.0,134.0
2023-08-30 09:10:00,155,122.0,67.0
2023-08-30 09:10:00,156,391.0,340.0
2023-08-30 09:10:00,158,0.0,0.0
2023-08-30 09:10:00,159,994.0,795.0
2023-08-30 09:10:00,160,0.0,0.0
2023-08-30 09:10:00,161,0.0,0.0
2023-08-30 09:10:00,162,0.0,0.0
2023-08-30 09:10:00,166,0.0,0.0
2023-08-30 09:10:00,167,0.0,0.0
2023-08-30 09:10:00,168,0.0,0.0
2023-08-30 09:10:00,169,0.0,0.0
2023-08-30 09:10:00,170,0.0,0.0
2023-08-30 09:10:00,171,0.0,0.0
2023-08-30 09:10:00,172,0.0,0.0
2023-08-30 09:10:00,173,136.0,109.001434
2023-08-30 09:10:00,174,0.0,0.0
2023-08-30 09:10:00,175,282.326691,152.0
2023-08-30 09:10:00,176,284.0,153.710236
2023-08-30 09:10:00,177,294.0,214.0
2023-08-30 09:10:00,178,18.688614,0.0
2023-08-30 09:10:00,179,19.758057,0.0
2023-08-30 09:10:00,180,22.323545,0.0
2023-08-30 09:10:00,181,151.0,115.997803
2023-08-30 09:10:00,182,151.0,115.997803
2023-08-30 09:10:00,183,176.0,120.0
2023-08-30 09:10:00,184,149.0,115.997803
2023-08-30 09:10:00,185,149.0,115.997803
2023-08-30 09:10:00,186,178.0,122.0
2023-08-30 09:10:00,187,153.0,119.995728
2023-08-30 09:10:00,188,153.0,119.995728
2023-08-30 09:10:00,189,177.0,120.0
2023-08-30 09:10:00,190,991.0,795.0
2023-08-30 09:10:00,191,990.0,795.0
2023-08-30 09:10:00,193,12.578156,11.999903
2023-08-30 09:10:00,194,0.0,0.0
2023-08-30 09:10:00,195,0.0,0.0
2023-08-30 09:10:00,196,38.115631,35.0
2023-08-30 09:10:00,197,0.0,0.0
2023-08-30 09:10:00,198,0.0,0.0
2023-08-30 09:10:00,200,0.0,0.0
2023-08-30 09:10:00,207,0.0,0.0
2023-08-30 09:10:00,208,0.0,0.0
2023-08-30 09:10:00,209,0.0,0.0
2023-08-30 09:10:00,210,0.0,0.0
2023-08-30 09:10:00,211,0.0,0.0
2023-08-30 09:10:00,212,0.0,0.0
2023-08-30 09:10:00,213,0.0,0.0
2023-08-30 09:10:00,214,0.0,0.0
2023-08-30 09:10:00,215,0.0,0.0
2023-08-30 09:10:00,216,0.0,0.0
2023-08-30 09:10:00,217,25.0,20.99826
2023-08-30 09:10:00,218,25.0,20.99826
2023-08-30 09:10:00,219,25.0,20.99826
2023-08-30 09:10:00,220,25.0,20.99826
2023-08-30 09:10:00,231,0.0,0.0
2023-08-30 09:10:00,232,0.0,0.0
2023-08-30 09:10:00,233,0.0,0.0
2023-08-30 09:10:00,234,0.0,0.0
2023-08-30 09:10:00,237,0.0,0.0
2023-08-30 09:10:00,238,0.0,0.0
2023-08-30 09:10:00,240,282.0,200.0
2023-08-30 09:10:00,241,142.0,100.0
2023-08-30 09:10:00,242,170.0,118.0
2023-08-30 09:10:00,243,172.0,109.703369
2023-08-30 09:10:00,244,172.0,109.703369
2023-08-30 09:10:00,247,74.0,73.0
2023-08-30 09:10:00,248,65.0,46.0
2023-08-30 09:10:00,249,159.666672,99.498901
2023-08-30 09:10:00,250,159.666672,99.279175
2023-08-30 09:10:00,251,159.666672,99.498901
2023-08-30 09:10:00,252,254.0,195.0
2023-08-30 09:10:00,253,0.0,0.0
2023-08-30 09:10:00,254,0.0,0.0
2023-08-30 09:10:00,255,246.5,167.0
2023-08-30 09:10:00,256,246.5,167.0
2023-08-30 09:10:00,257,264.0,216.0
2023-08-30 09:10:00,258,249.5,162.007477
2023-08-30 09:10:00,259,249.5,162.007477
2023-08-30 09:10:00,260,248.0,208.0
2023-08-30 09:10:00,264,10.000229,5.000229
2023-08-30 09:10:00,265,10.000229,5.000229
2023-08-30 09:10:00,266,0.0,0.0
2023-08-30 09:10:00,267,0.0,0.0
2023-08-30 09:10:00,268,237.0,131.0
2023-08-30 09:10:00,269,237.0,131.0
2023-08-30 09:10:00,270,241.0,131.0
2023-08-30 09:10:00,271,0.0,0.0
2023-08-30 09:10:00,272,0.0,0.0
2023-08-30 09:10:00,273,0.0,0.0
2023-08-30 09:10:00,274,0.0,0.0
2023-08-30 09:10:00,275,160.0,100.0
2023-08-30 09:10:00,276,78.0,50.0
2023-08-30 09:10:00,277,157.0,100.0
2023-08-30 09:10:00,278,68.0,50.0
2023-08-30 09:10:00,279,27.391516,0.0
2023-08-30 09:10:00,280,74.0,50.0
2023-08-30 09:10:00,281,29.500418,0.0
2023-08-30 09:10:00,282,76.0,50.0
2023-08-30 09:10:00,283,28.576561,0.0
2023-08-30 09:10:00,284,76.0,50.0
2023-08-30 09:10:00,285,25.526333,0.0
2023-08-30 09:10:00,286,74.0,50.0
2023-08-30 09:10:00,287,161.0,100.0
2023-08-30 09:10:00,288,76.0,50.0
2023-08-30 09:10:00,289,161.0,100.0
2023-08-30 09:10:00,290,78.0,50.0
2023-08-30 09:10:00,291,0.0,0.0
2023-08-30 09:10:00,292,0.0,0.0
2023-08-30 09:10:00,293,0.0,0.0
2023-08-30 09:10:00,294,0.0,0.0
2023-08-30 09:10:00,299,176.5,123.99823
2023-08-30 09:10:00,300,176.5,123.99823
2023-08-30 09:10:00,301,175.5,123.99823
2023-08-30 09:10:00,302,175.5,123.99823
2023-08-30 09:10:00,303,215.0,132.0
2023-08-30 09:10:00,304,214.0,132.0
2023-08-30 09:10:00,305,312.49881,215.001404
2023-08-30 09:10:00,306,350.0,286.0
2023-08-30 09:10:00,307,298.468994,200.004578
2023-08-30 09:10:00,308,143.5,119.995728
2023-08-30 09:10:00,309,143.5,119.995728
2023-08-30 09:10:00,310,164.0,122.0
2023-08-30 09:10:00,311,148.0,119.995728
2023-08-30 09:10:00,312,148.0,119.995728
2023-08-30 09:10:00,313,168.0,122.0
2023-08-30 09:10:00,314,28.27256,0.0
2023-08-30 09:10:00,315,27.944567,0.0
2023-08-30 09:10:00,316,0.0,0.0
2023-08-30 09:10:00,317,44.5448,0.0
2023-08-30 09:10:00,318,147.0,117.0
2023-08-30 09:10:00,319,0.0,0.0
2023-08-30 09:10:00,320,154.5,122.0
2023-08-30 09:10:00,321,154.5,122.0
2023-08-30 09:10:00,322,176.0,136.0
2023-08-30 09:10:00,323,161.0,122.0
2023-08-30 09:10:00,324,161.0,122.0
2023-08-30 09:10:00,325,171.0,136.0
2023-08-30 09:10:00,326,140.524368,135.0
2023-08-30 09:10:00,327,138.302231,135.0
2023-08-30 09:10:00,328,173.0,150.0
2023-08-30 09:10:00,329,0.0,0.0
2023-08-30 09:10:00,330,0.0,0.0
2023-08-30 09:10:00,331,816.0,651.178772
2023-08-30 09:10:00,332,813.0,645.664917
2023-08-30 09:10:00,333,0.0,0.0
2023-08-30 09:10:00,334,0.0,0.0
2023-08-30 09:10:00,335,0.0,0.0
2023-08-30 09:10:00,336,0.0,0.0
2023-08-30 09:10:00,337,0.0,0.0
2023-08-30 09:10:00,338,39.5,39.0
2023-08-30 09:10:00,339,0.0,0.0
2023-08-30 09:10:00,340,818.0,676.502197
2023-08-30 09:10:00,341,817.0,675.838379
2023-08-30 09:10:00,342,166.0,135.0
2023-08-30 09:10:00,343,167.0,135.0
2023-08-30 09:10:00,344,0.0,0.0
2023-08-30 09:10:00,345,100.0,79.998932
2023-08-30 09:10:00,346,114.0,80.0
2023-08-30 09:10:00,347,188.0,163.0
2023-08-30 09:10:00,348,0.0,0.0
2023-08-30 09:10:00,349,0.0,0.0
2023-08-30 09:10:00,350,0.0,0.0
2023-08-30 09:10:00,351,0.0,0.0
2023-08-30 09:10:00,352,0.0,0.0
2023-08-30 09:10:00,353,0.0,0.0
2023-08-30 09:10:00,354,0.0,0.0
2023-08-30 09:10:00,355,0.0,0.0
2023-08-30 09:10:00,356,0.0,0.0
2023-08-30 09:10:00,357,26.0,10.0
2023-08-30 09:10:00,358,0.0,0.0
2023-08-30 09:10:00,359,20.0,10.000153
2023-08-30 09:10:00,360,0.0,0.0
2023-08-30 09:10:00,361,0.0,0.0
2023-08-30 09:10:00,362,0.0,0.0
2023-08-30 09:10:00,363,0.0,0.0
2023-08-30 09:10:00,366,397.414917,355.0
2023-08-30 09:10:00,367,0.0,0.0
2023-08-30 09:10:00,368,0.0,0.0
2023-08-30 09:10:00,369,0.0,0.0
2023-08-30 09:10:00,370,0.0,0.0
2023-08-30 09:10:00,371,0.0,0.0
2023-08-30 09:10:00,372,0.0,0.0
2023-08-30 09:10:00,373,0.0,0.0
2023-08-30 09:10:00,374,0.0,0.0
2023-08-30 09:10:00,375,0.0,0.0
2023-08-30 09:10:00,376,165.0,116.662704
2023-08-30 09:10:00,377,165.0,116.662704
2023-08-30 09:10:00,378,183.0,116.662704
2023-08-30 09:10:00,379,0.0,0.0
2023-08-30 09:10:00,380,0.0,0.0
2023-08-30 09:10:00,381,0.0,0.0
2023-08-30 09:10:00,382,166.0,127.972534
2023-08-30 09:10:00,383,13.625417,0.0
2023-08-30 09:10:00,384,95.0,63.986267
2023-08-30 09:10:00,385,275.5,181.044983
2023-08-30 09:10:00,386,275.5,181.029724
2023-08-30 09:10:00,387,275.0,202.0
2023-08-30 09:10:00,388,275.0,181.319641
2023-08-30 09:10:00,389,275.0,180.755005
2023-08-30 09:10:00,390,275.0,202.0
2023-08-30 09:10:00,419,292.0,190.002136
2023-08-30 09:10:00,420,292.0,190.002136
2023-08-30 09:10:00,421,268.0,190.002136
2023-08-30 09:10:00,422,258.0,180.0
2023-08-30 09:10:00,423,258.0,180.0
2023-08-30 09:10:00,432,283.0,216.0
2023-08-30 09:10:00,433,392.316437,254.0
2023-08-30 09:10:00,434,273.0,180.013397
2023-08-30 09:10:00,435,273.0,180.013397
2023-08-30 09:10:00,436,274.5,180.013397
2023-08-30 09:10:00,437,274.5,180.013397
2023-08-30 09:10:00,438,277.0,208.0
2023-08-30 09:10:00,439,278.0,208.0
2023-08-30 09:10:00,440,160.5,120.0
2023-08-30 09:10:00,441,160.5,120.0
2023-08-30 09:10:00,442,172.0,120.0
2023-08-30 09:10:00,443,0.0,0.0
2023-08-30 09:10:00,444,0.0,0.0
2023-08-30 09:10:00,450,222.0,218.0
2023-08-30 09:10:00,451,113.0,113.0
2023-08-30 09:10:00,452,242.0,238.0
2023-08-30 09:10:00,453,113.0,113.0
2023-08-30 09:10:00,459,384.098938,264.399994
2023-08-30 09:10:00,467,12.0,5.000153
2023-08-30 09:10:00,468,12.0,4.000366
2023-08-30 09:10:00,469,5.000153,1.600391
2023-08-30 09:10:00,471,15.0,7.0
2023-08-30 09:10:00,472,220.0,180.0
2023-08-30 09:10:00,473,126.0,90.0
2023-08-30 09:10:00,474,224.0,180.0
2023-08-30 09:10:00,475,125.0,90.0
2023-08-30 09:10:00,477,249.0,164.0
2023-08-30 09:10:00,478,249.0,164.0
2023-08-30 09:10:00,479,253.0,163.986282
2023-08-30 09:10:00,480,247.5,164.0
2023-08-30 09:10:00,481,247.5,164.0
2023-08-30 09:10:00,482,253.0,152.0
2023-08-30 09:10:00,485,0.0,0.0
2023-08-30 09:10:00,486,45.0,20.00061
2023-08-30 09:10:00,487,22.999725,14.00032
2023-08-30 09:10:00,488,0.0,0.0
2023-08-30 09:10:00,489,994.0,795.0
2023-08-30 09:10:00,490,997.0,795.0
2023-08-30 09:10:00,491,966.0,791.0
2023-08-30 09:10:00,492,968.0,786.0
2023-08-30 09:10:00,493,992.0,795.0
2023-08-30 09:10:00,494,0.0,0.0
2023-08-30 09:10:00,495,0.0,0.0
2023-08-30 09:10:00,496,0.0,0.0
2023-08-30 09:10:00,497,0.0,0.0
2023-08-30 09:10:00,498,0.0,0.0
2023-08-30 09:10:00,499,351.0,265.0
2023-08-30 09:10:00,501,287.5,158.003479
2023-08-30 09:10:00,502,268.248535,268.248535
2023-08-30 09:10:00,503,287.0,200.0
2023-08-30 09:10:00,507,135.0,59.001785
2023-08-30 09:10:00,508,139.199997,106.0
2023-08-30 09:10:00,511,0.0,0.0
2023-08-30 09:10:00,512,0.0,0.0
2023-08-30 09:10:00,513,338.0,150.0
2023-08-30 09:10:00,514,134.0,120.0
2023-08-30 09:10:00,516,850.012939,749.988525
2023-08-30 09:10:00,521,577.0,577.0
2023-08-30 09:10:00,522,940.0,577.0
2023-08-30 09:10:00,523,0.0,0.0
2023-08-30 09:10:00,524,0.0,0.0
2023-08-30 09:10:00,525,0.0,0.0
2023-08-30 09:10:00,526,259.0,131.0
2023-08-30 09:10:00,527,1357.0,1058.099976
2023-08-30 09:10:00,528,259.0,131.0
2023-08-30 09:10:00,529,927.09613,627.163696
2023-08-30 09:10:00,530,927.09613,628.384155
2023-08-30 09:10:00,533,1.17913,0.0
2023-08-30 09:10:00,534,0.0,0.0
2023-08-30 09:10:00,535,0.0,0.0
2023-08-30 09:10:00,536,0.0,0.0
2023-08-30 09:10:00,537,0.0,0.0
2023-08-30 09:10:00,538,0.0,0.0
2023-08-30 09:10:00,539,336.0,168.0
2023-08-30 09:10:00,540,159.0,84.0
2023-08-30 09:10:00,541,76.0,50.0
2023-08-30 09:10:00,542,39.0,38.500824
2023-08-30 09:10:00,544,1012.0,795.0
2023-08-30 09:10:00,545,1012.0,795.0
2023-08-30 09:10:00,546,356.5,186.0
2023-08-30 09:10:00,547,356.5,186.0
2023-08-30 09:10:00,548,326.0,254.0
2023-08-30 09:10:00,549,235.0,120.0
2023-08-30 09:10:00,550,116.0,90.0
2023-08-30 09:10:00,554,859.487061,665.0
2023-08-30 09:10:00,555,856.513062,665.414062
2023-08-30 09:10:00,556,0.0,0.0
2023-08-30 09:10:00,557,0.0,0.0
2023-08-30 09:10:00,558,0.0,0.0
2023-08-30 09:10:00,559,0.0,0.0
2023-08-30 09:10:00,560,0.0,0.0
2023-08-30 09:15:00,1,50.0,40.000244
2023-08-30 09:15:00,2,50.0,40.000244
2023-08-30 09:15:00,3,449.997101,364.991486
2023-08-30 09:15:00,4,0.0,0.0
2023-08-30 09:15:00,5,0.0,0.0
2023-08-30 09:15:00,6,433.209259,364.991486
2023-08-30 09:15:00,7,456.558807,364.991486
2023-08-30 09:15:00,8,436.851074,364.991486
2023-08-30 09:15:00,9,479.79837,374.721619
2023-08-30 09:15:00,10,477.045929,364.371613
2023-08-30 09:15:00,11,0.0,0.0
2023-08-30 09:15:00,12,0.0,0.0
2023-08-30 09:15:00,15,522.0,482.079163
2023-08-30 09:15:00,16,524.0,481.552887
2023-08-30 09:15:00,17,464.89566,426.824097
2023-08-30 09:15:00,18,466.0,434.41153
2023-08-30 09:15:00,27,615.0,615.0
2023-08-30 09:15:00,28,0.0,0.0
2023-08-30 09:15:00,29,612.0,612.0
2023-08-30 09:15:00,33,0.0,0.0
2023-08-30 09:15:00,36,993.0,795.0
2023-08-30 09:15:00,37,986.0,795.0
2023-08-30 09:15:00,43,371.0,267.0
2023-08-30 09:15:00,46,506.0,451.384155
2023-08-30 09:15:00,47,462.986359,409.996735
2023-08-30 09:15:00,48,462.58963,409.823151
2023-08-30 09:15:00,49,462.713654,410.021515
2023-08-30 09:15:00,50,463.0,405.012726
2023-08-30 09:15:00,51,463.0,405.012726
2023-08-30 09:15:00,52,26.941425,0.0
2023-08-30 09:15:00,53,35.898975,0.0
2023-08-30 09:15:00,54,0.0,0.0
2023-08-30 09:15:00,55,28.915878,0.0
2023-08-30 09:15:00,56,29.086521,0.0
2023-08-30 09:15:00,57,0.0,0.0
2023-08-30 09:15:00,58,0.0,0.0
2023-08-30 09:15:00,59,0.0,0.0
2023-08-30 09:15:00,60,0.0,0.0
2023-08-30 09:15:00,61,463.0,398.142487
2023-08-30 09:15:00,62,415.593872,315.593872
2023-08-30 09:15:00,63,356.200531,280.0
2023-08-30 09:15:00,64,356.212433,283.899048
2023-08-30 09:15:00,65,334.665558,291.371246
2023-08-30 09:15:00,66,333.401031,300.62027
2023-08-30 09:15:00,67,0.0,0.0
2023-08-30 09:15:00,68,345.947906,303.992584
2023-08-30 09:15:00,69,855.098022,670.0
2023-08-30 09:15:00,70,853.352966,670.792969
2023-08-30 09:15:00,71,0.0,0.0
2023-08-30 09:15:00,72,44.0,25.002136
2023-08-30 09:15:00,73,0.0,0.0
2023-08-30 09:15:00,74,0.0,0.0
2023-08-30 09:15:00,75,0.0,0.0
2023-08-30 09:15:00,76,0.0,0.0
2023-08-30 09:15:00,77,0.0,0.0
2023-08-30 09:15:00,78,160.0,110.005325
2023-08-30 09:15:00,79,160.0,110.005325
2023-08-30 09:15:00,80,163.0,130.0
2023-08-30 09:15:00,83,330.51001,330.377655
2023-08-30 09:15:00,84,333.269989,329.509247
2023-08-30 09:15:00,85,329.820007,320.0
2023-08-30 09:15:00,86,329.130005,320.0
2023-08-30 09:15:00,87,0.0,0.0
2023-08-30 09:15:00,88,330.068329,329.757294
2023-08-30 09:15:00,89,331.200012,330.003937
2023-08-30 09:15:00,90,329.130005,329.130005
2023-08-30 09:15:00,91,897.546387,800.0
2023-08-30 09:15:00,92,705.920654,635.0
2023-08-30 09:15:00,95,0.0,0.0
2023-08-30 09:15:00,96,0.0,0.0
2023-08-30 09:15:00,97,0.0,0.0
2023-08-30 09:15:00,98,0.0,0.0
2023-08-30 09:15:00,99,0.0,0.0
2023-08-30 09:15:00,100,0.0,0.0
2023-08-30 09:15:00,101,0.0,0.0
2023-08-30 09:15:00,102,0.0,0.0
2023-08-30 09:15:00,103,0.0,0.0
2023-08-30 09:15:00,104,0.0,0.0
2023-08-30 09:15:00,105,0.0,0.0
2023-08-30 09:15:00,106,0.0,0.0
2023-08-30 09:15:00,107,0.0,0.0
2023-08-30 09:15:00,108,0.0,0.0
2023-08-30 09:15:00,112,38.0,30.0
2023-08-30 09:15:00,113,0.0,0.0
2023-08-30 09:15:00,114,11.0,10.0
2023-08-30 09:15:00,115,921.0,767.034546
2023-08-30 09:15:00,116,917.99292,761.483398
2023-08-30 09:15:00,117,0.0,0.0
2023-08-30 09:15:00,118,0.0,0.0
2023-08-30 09:15:00,119,100.0,60.000153
2023-08-30 09:15:00,120,100.0,60.000153
2023-08-30 09:15:00,126,11.0,8.0
2023-08-30 09:15:00,127,0.0,0.0
2023-08-30 09:15:00,128,994.0,750.0
2023-08-30 09:15:00,129,991.0,750.0
2023-08-30 09:15:00,130,0.0,0.0
2023-08-30 09:15:00,131,981.0,718.0
2023-08-30 09:15:00,132,935.0,758.0
2023-08-30 09:15:00,133,957.0,755.0
2023-08-30 09:15:00,134,281.985657,281.985657
2023-08-30 09:15:00,135,291.0,237.739868
2023-08-30 09:15:00,136,157.5,109.996994
2023-08-30 09:15:00,137,157.5,109.996994
2023-08-30 09:15:00,138,182.0,121.0
2023-08-30 09:15:00,139,285.5,198.0
2023-08-30 09:15:00,140,285.5,198.0
2023-08-30 09:15:00,141,272.0,188.0
2023-08-30 09:15:00,142,165.5,88.0
2023-08-30 09:15:00,143,165.5,89.143059
2023-08-30 09:15:00,144,173.0,104.0
2023-08-30 09:15:00,145,162.0,88.436272
2023-08-30 09:15:00,146,162.0,88.436272
2023-08-30 09:15:00,147,169.0,104.0
2023-08-30 09:15:00,150,38.5,29.999542
2023-08-30 09:15:00,151,0.0,0.0
2023-08-30 09:15:00,152,0.0,0.0
2023-08-30 09:15:00,153,0.0,0.0
2023-08-30 09:15:00,154,239.0,134.0
2023-08-30 09:15:00,155,122.0,67.0
2023-08-30 09:15:00,156,391.0,340.0
2023-08-30 09:15:00,158,0.0,0.0
2023-08-30 09:15:00,159,994.0,795.0
2023-08-30 09:15:00,160,0.0,0.0
2023-08-30 09:15:00,161,0.0,0.0
2023-08-30 09:15:00,162,0.0,0.0
2023-08-30 09:15:00,166,0.0,0.0
2023-08-30 09:15:00,167,0.0,0.0
2023-08-30 09:15:00,168,0.0,0.0
2023-08-30 09:15:00,169,0.0,0.0
2023-08-30 09:15:00,170,0.0,0.0
2023-08-30 09:15:00,171,0.0,0.0
2023-08-30 09:15:00,172,0.0,0.0
2023-08-30 09:15:00,173,136.0,109.001434
2023-08-30 09:15:00,174,9.760262,0.0
2023-08-30 09:15:00,175,282.250397,152.0
2023-08-30 09:15:00,176,284.0,153.996368
2023-08-30 09:15:00,177,294.0,214.0
2023-08-30 09:15:00,178,20.082251,0.0
2023-08-30 09:15:00,179,19.488401,0.0
2023-08-30 09:15:00,180,178.0,124.0
2023-08-30 09:15:00,181,151.0,115.997803
2023-08-30 09:15:00,182,151.0,115.997803
2023-08-30 09:15:00,183,176.0,120.0
2023-08-30 09:15:00,184,149.0,115.997803
2023-08-30 09:15:00,185,149.0,115.997803
2023-08-30 09:15:00,186,178.0,122.0
2023-08-30 09:15:00,187,153.0,119.995728
2023-08-30 09:15:00,188,153.0,119.995728
2023-08-30 09:15:00,189,177.0,120.0
2023-08-30 09:15:00,190,991.0,795.0
2023-08-30 09:15:00,191,990.0,795.0
2023-08-30 09:15:00,193,12.578156,11.999903
2023-08-30 09:15:00,194,0.0,0.0
2023-08-30 09:15:00,195,0.0,0.0
2023-08-30 09:15:00,196,38.115631,35.0
2023-08-30 09:15:00,197,0.0,0.0
2023-08-30 09:15:00,198,0.0,0.0
2023-08-30 09:15:00,200,0.0,0.0
2023-08-30 09:15:00,207,0.0,0.0
2023-08-30 09:15:00,208,0.0,0.0
2023-08-30 09:15:00,209,0.0,0.0
2023-08-30 09:15:00,210,0.0,0.0
2023-08-30 09:15:00,211,0.0,0.0
2023-08-30 09:15:00,212,0.0,0.0
2023-08-30 09:15:00,213,0.0,0.0
2023-08-30 09:15:00,214,0.0,0.0
2023-08-30 09:15:00,215,0.0,0.0
2023-08-30 09:15:00,216,0.0,0.0
2023-08-30 09:15:00,217,25.0,20.99826
2023-08-30 09:15:00,218,25.0,20.99826
2023-08-30 09:15:00,219,25.0,20.99826
2023-08-30 09:15:00,220,25.0,20.99826
2023-08-30 09:15:00,231,0.0,0.0
2023-08-30 09:15:00,232,0.0,0.0
2023-08-30 09:15:00,233,0.0,0.0
2023-08-30 09:15:00,234,0.0,0.0
2023-08-30 09:15:00,237,0.0,0.0
2023-08-30 09:15:00,238,0.0,0.0
2023-08-30 09:15:00,240,282.0,200.0
2023-08-30 09:15:00,241,142.0,100.0
2023-08-30 09:15:00,242,170.0,118.0
2023-08-30 09:15:00,243,172.0,109.703369
2023-08-30 09:15:00,244,172.0,109.703369
2023-08-30 09:15:00,247,74.0,73.0
2023-08-30 09:15:00,248,65.0,46.0
2023-08-30 09:15:00,249,159.666672,99.498901
2023-08-30 09:15:00,250,159.666672,99.334106
2023-08-30 09:15:00,251,159.666672,99.498901
2023-08-30 09:15:00,252,254.0,195.0
2023-08-30 09:15:00,253,0.0,0.0
2023-08-30 09:15:00,254,0.0,0.0
2023-08-30 09:15:00,255,246.5,167.0
2023-08-30 09:15:00,256,246.5,167.0
2023-08-30 09:15:00,257,264.0,216.0
2023-08-30 09:15:00,258,249.5,162.007477
2023-08-30 09:15:00,259,249.5,162.007477
2023-08-30 09:15:00,260,248.0,208.0
2023-08-30 09:15:00,264,0.0,0.0
2023-08-30 09:15:00,265,10.000229,5.000229
2023-08-30 09:15:00,266,0.0,0.0
2023-08-30 09:15:00,267,0.0,0.0
2023-08-30 09:15:00,268,237.0,131.0
2023-08-30 09:15:00,269,237.0,131.0
2023-08-30 09:15:00,270,241.0,131.0
2023-08-30 09:15:00,271,0.0,0.0
2023-08-30 09:15:00,272,0.0,0.0
2023-08-30 09:15:00,273,0.0,0.0
2023-08-30 09:15:00,274,0.0,0.0
2023-08-30 09:15:00,275,160.0,100.0
2023-08-30 09:15:00,276,78.0,50.0
2023-08-30 09:15:00,277,157.0,100.0
2023-08-30 09:15:00,278,68.0,50.0
2023-08-30 09:15:00,279,27.393429,0.0
2023-08-30 09:15:00,280,74.0,50.0
2023-08-30 09:15:00,281,29.060959,0.0
2023-08-30 09:15:00,282,76.0,50.0
2023-08-30 09:15:00,283,161.0,100.0
2023-08-30 09:15:00,284,76.0,50.0
2023-08-30 09:15:00,285,25.069284,0.0
2023-08-30 09:15:00,286,74.0,50.0
2023-08-30 09:15:00,287,161.0,100.0
2023-08-30 09:15:00,288,76.0,50.0
2023-08-30 09:15:00,289,161.0,100.0
2023-08-30 09:15:00,290,78.0,50.0
2023-08-30 09:15:00,291,0.0,0.0
2023-08-30 09:15:00,292,0.0,0.0
2023-08-30 09:15:00,293,0.0,0.0
2023-08-30 09:15:00,294,0.0,0.0
2023-08-30 09:15:00,299,176.5,123.99823
2023-08-30 09:15:00,300,176.5,123.99823
2023-08-30 09:15:00,301,175.5,123.99823
2023-08-30 09:15:00,302,175.5,123.99823
2023-08-30 09:15:00,303,215.0,132.0
2023-08-30 09:15:00,304,214.0,132.0
2023-08-30 09:15:00,305,314.493835,215.001404
2023-08-30 09:15:00,306,350.0,286.0
2023-08-30 09:15:00,307,301.874268,200.004578
2023-08-30 09:15:00,308,143.5,119.995728
2023-08-30 09:15:00,309,143.5,119.995728
2023-08-30 09:15:00,310,164.0,122.0
2023-08-30 09:15:00,311,148.0,119.995728
2023-08-30 09:15:00,312,148.0,119.995728
2023-08-30 09:15:00,313,168.0,122.0
2023-08-30 09:15:00,314,28.269163,0.0
2023-08-30 09:15:00,315,27.941174,0.0
2023-08-30 09:15:00,316,0.0,0.0
2023-08-30 09:15:00,317,44.541248,0.0
2023-08-30 09:15:00,318,147.0,117.0
2023-08-30 09:15:00,319,0.0,0.0
2023-08-30 09:15:00,320,154.5,122.0
2023-08-30 09:15:00,321,154.5,122.0
2023-08-30 09:15:00,322,176.0,136.0
2023-08-30 09:15:00,323,161.0,122.0
2023-08-30 09:15:00,324,161.0,122.0
2023-08-30 09:15:00,325,171.0,136.0
2023-08-30 09:15:00,326,139.914017,135.0
2023-08-30 09:15:00,327,136.537888,135.0
2023-08-30 09:15:00,328,173.0,150.0
2023-08-30 09:15:00,329,0.0,0.0
2023-08-30 09:15:00,330,0.0,0.0
2023-08-30 09:15:00,331,816.0,660.386047
2023-08-30 09:15:00,332,813.0,654.713379
2023-08-30 09:15:00,333,0.0,0.0
2023-08-30 09:15:00,334,0.0,0.0
2023-08-30 09:15:00,335,0.0,0.0
2023-08-30 09:15:00,336,0.0,0.0
2023-08-30 09:15:00,337,0.0,0.0
2023-08-30 09:15:00,338,39.5,39.0
2023-08-30 09:15:00,339,0.0,0.0
2023-08-30 09:15:00,340,818.0,675.921387
2023-08-30 09:15:00,341,817.0,674.510864
2023-08-30 09:15:00,342,166.0,135.0
2023-08-30 09:15:00,343,167.0,135.0
2023-08-30 09:15:00,344,0.0,0.0
2023-08-30 09:15:00,345,100.0,79.998932
2023-08-30 09:15:00,346,114.0,80.0
2023-08-30 09:15:00,347,188.0,163.0
2023-08-30 09:15:00,348,0.0,0.0
2023-08-30 09:15:00,349,0.0,0.0
2023-08-30 09:15:00,350,0.0,0.0
2023-08-30 09:15:00,351,0.0,0.0
2023-08-30 09:15:00,352,0.0,0.0
2023-08-30 09:15:00,353,0.0,0.0
2023-08-30 09:15:00,354,0.0,0.0
2023-08-30 09:15:00,355,0.0,0.0
2023-08-30 09:15:00,356,0.0,0.0
2023-08-30 09:15:00,357,26.0,10.0
2023-08-30 09:15:00,358,0.0,0.0
2023-08-30 09:15:00,359,20.0,10.000153
2023-08-30 09:15:00,360,0.0,0.0
2023-08-30 09:15:00,361,0.0,0.0
2023-08-30 09:15:00,362,0.0,0.0
2023-08-30 09:15:00,363,0.0,0.0
2023-08-30 09:15:00,366,397.015015,355.0
2023-08-30 09:15:00,367,0.0,0.0
2023-08-30 09:15:00,368,0.0,0.0
2023-08-30 09:15:00,369,0.0,0.0
2023-08-30 09:15:00,370,0.0,0.0
2023-08-30 09:15:00,371,0.0,0.0
2023-08-30 09:15:00,372,0.0,0.0
2023-08-30 09:15:00,373,0.0,0.0
2023-08-30 09:15:00,374,0.0,0.0
2023-08-30 09:15:00,375,0.0,0.0
2023-08-30 09:15:00,376,165.0,116.662704
2023-08-30 09:15:00,377,165.0,116.662704
2023-08-30 09:15:00,378,183.0,116.662704
2023-08-30 09:15:00,379,0.0,0.0
2023-08-30 09:15:00,380,0.0,0.0
2023-08-30 09:15:00,381,0.0,0.0
2023-08-30 09:15:00,382,166.0,127.972534
2023-08-30 09:15:00,383,166.0,127.972534
2023-08-30 09:15:00,384,190.0,127.972534
2023-08-30 09:15:00,385,275.5,181.090759
2023-08-30 09:15:00,386,275.5,182.143616
2023-08-30 09:15:00,387,275.0,202.0
2023-08-30 09:15:00,388,275.0,181.319641
2023-08-30 09:15:00,389,275.0,180.755005
2023-08-30 09:15:00,390,275.0,202.0
2023-08-30 09:15:00,419,292.0,190.002136
2023-08-30 09:15:00,420,292.0,190.002136
2023-08-30 09:15:00,421,268.0,190.002136
2023-08-30 09:15:00,422,258.0,180.0
2023-08-30 09:15:00,423,258.0,180.0
2023-08-30 09:15:00,432,283.0,216.0
2023-08-30 09:15:00,433,416.815643,254.0
2023-08-30 09:15:00,434,273.0,180.013397
2023-08-30 09:15:00,435,273.0,180.013397
2023-08-30 09:15:00,436,274.5,180.013397
2023-08-30 09:15:00,437,274.5,180.013397
2023-08-30 09:15:00,438,277.0,208.0
2023-08-30 09:15:00,439,278.0,208.0
2023-08-30 09:15:00,440,160.5,120.0
2023-08-30 09:15:00,441,160.5,120.0
2023-08-30 09:15:00,442,172.0,120.0
2023-08-30 09:15:00,443,0.0,0.0
2023-08-30 09:15:00,444,0.0,0.0
2023-08-30 09:15:00,450,222.0,218.0
2023-08-30 09:15:00,451,113.0,113.0
2023-08-30 09:15:00,452,242.0,238.0
2023-08-30 09:15:00,453,113.0,113.0
2023-08-30 09:15:00,459,426.0,264.399994
2023-08-30 09:15:00,467,12.0,5.000153
2023-08-30 09:15:00,468,12.0,4.000366
2023-08-30 09:15:00,469,5.000153,1.600391
2023-08-30 09:15:00,471,15.0,7.0
2023-08-30 09:15:00,472,220.0,180.0
2023-08-30 09:15:00,473,126.0,90.0
2023-08-30 09:15:00,474,224.0,180.0
2023-08-30 09:15:00,475,125.0,90.0
2023-08-30 09:15:00,477,249.0,164.0
2023-08-30 09:15:00,478,249.0,164.0
2023-08-30 09:15:00,479,253.0,163.986282
2023-08-30 09:15:00,480,247.5,164.0
2023-08-30 09:15:00,481,247.5,164.0
2023-08-30 09:15:00,482,253.0,163.986282
2023-08-30 09:15:00,485,0.0,0.0
2023-08-30 09:15:00,486,45.0,20.00061
2023-08-30 09:15:00,487,22.999725,14.00032
2023-08-30 09:15:00,488,0.0,0.0
2023-08-30 09:15:00,489,994.0,795.0
2023-08-30 09:15:00,490,997.0,795.0
2023-08-30 09:15:00,491,966.0,791.0
2023-08-30 09:15:00,492,968.0,786.0
2023-08-30 09:15:00,493,992.0,795.0
2023-08-30 09:15:00,494,0.0,0.0
2023-08-30 09:15:00,495,0.0,0.0
2023-08-30 09:15:00,496,0.0,0.0
2023-08-30 09:15:00,497,400.0,240.0
2023-08-30 09:15:00,498,0.0,0.0
2023-08-30 09:15:00,499,351.0,265.0
2023-08-30 09:15:00,501,287.5,158.003479
2023-08-30 09:15:00,502,275.527222,275.527222
2023-08-30 09:15:00,503,287.0,200.0
2023-08-30 09:15:00,507,135.0,59.001785
2023-08-30 09:15:00,508,139.199997,106.0
2023-08-30 09:15:00,511,0.0,0.0
2023-08-30 09:15:00,512,0.0,0.0
2023-08-30 09:15:00,513,338.0,150.0
2023-08-30 09:15:00,514,134.0,120.0
2023-08-30 09:15:00,516,850.012939,749.988525
2023-08-30 09:15:00,521,577.0,577.0
2023-08-30 09:15:00,522,940.0,577.0
2023-08-30 09:15:00,523,0.0,0.0
2023-08-30 09:15:00,524,0.0,0.0
2023-08-30 09:15:00,525,0.0,0.0
2023-08-30 09:15:00,526,259.0,131.0
2023-08-30 09:15:00,527,1357.0,1058.099976
2023-08-30 09:15:00,528,259.0,131.0
2023-08-30 09:15:00,529,927.09613,713.253601
2023-08-30 09:15:00,530,927.09613,716.483521
2023-08-30 09:15:00,533,1.204235,0.0
2023-08-30 09:15:00,534,0.0,0.0
2023-08-30 09:15:00,535,0.0,0.0
2023-08-30 09:15:00,536,0.0,0.0
2023-08-30 09:15:00,537,0.0,0.0
2023-08-30 09:15:00,538,0.0,0.0
2023-08-30 09:15:00,539,336.0,168.0
2023-08-30 09:15:00,540,159.0,84.0
2023-08-30 09:15:00,541,76.0,50.0
2023-08-30 09:15:00,542,39.0,38.500824
2023-08-30 09:15:00,544,1012.0,795.0
2023-08-30 09:15:00,545,1012.0,795.0
2023-08-30 09:15:00,546,356.5,186.0
2023-08-30 09:15:00,547,356.5,186.0
2023-08-30 09:15:00,548,326.0,254.0
2023-08-30 09:15:00,549,235.0,120.0
2023-08-30 09:15:00,550,116.0,90.0
2023-08-30 09:15:00,554,864.147766,665.0
2023-08-30 09:15:00,555,861.450073,665.414062
2023-08-30 09:15:00,556,0.0,0.0
2023-08-30 09:15:00,557,0.0,0.0
2023-08-30 09:15:00,558,0.0,0.0
2023-08-30 09:15:00,559,0.0,0.0
2023-08-30 09:15:00,560,0.0,0.0
2023-08-30 09:20:00,1,50.0,40.000244
2023-08-30 09:20:00,2,50.0,40.000244
2023-08-30 09:20:00,3,465.814209,365.814209
2023-08-30 09:20:00,4,0.0,0.0
2023-08-30 09:20:00,5,0.0,0.0
2023-08-30 09:20:00,6,451.465637,364.991486
2023-08-30 09:20:00,7,479.174225,379.174225
2023-08-30 09:20:00,8,458.205688,364.991486
2023-08-30 09:20:00,9,479.79837,377.797607
2023-08-30 09:20:00,10,477.045929,370.015106
2023-08-30 09:20:00,11,0.0,0.0
2023-08-30 09:20:00,12,0.0,0.0
2023-08-30 09:20:00,15,522.0,478.708282
2023-08-30 09:20:00,16,524.0,482.691101
2023-08-30 09:20:00,17,464.920563,426.994202
2023-08-30 09:20:00,18,466.0,432.577637
2023-08-30 09:20:00,27,615.0,615.0
2023-08-30 09:20:00,28,0.0,0.0
2023-08-30 09:20:00,29,612.0,612.0
2023-08-30 09:20:00,33,0.0,0.0
2023-08-30 09:20:00,36,993.0,795.0
2023-08-30 09:20:00,37,986.0,795.0
2023-08-30 09:20:00,43,370.747772,267.0
2023-08-30 09:20:00,46,506.0,457.451569
2023-08-30 09:20:00,47,462.986359,409.996735
2023-08-30 09:20:00,48,462.58963,409.823151
2023-08-30 09:20:00,49,462.713654,410.021515
2023-08-30 09:20:00,50,463.0,405.012726
2023-08-30 09:20:00,51,463.0,405.012726
2023-08-30 09:20:00,52,27.488136,0.0
2023-08-30 09:20:00,53,36.131092,0.0
2023-08-30 09:20:00,54,0.0,0.0
2023-08-30 09:20:00,55,38.188755,0.0
2023-08-30 09:20:00,56,28.975243,0.0
2023-08-30 09:20:00,57,0.0,0.0
2023-08-30 09:20:00,58,0.0,0.0
2023-08-30 09:20:00,59,0.0,0.0
2023-08-30 09:20:00,60,0.0,0.0
2023-08-30 09:20:00,61,463.0,395.173065
2023-08-30 09:20:00,62,422.864868,322.864868
2023-08-30 09:20:00,63,356.200531,280.0
2023-08-30 09:20:00,64,356.212433,284.36026
2023-08-30 09:20:00,65,334.665558,291.396149
2023-08-30 09:20:00,66,333.401031,300.62027
2023-08-30 09:20:00,67,0.0,0.0
2023-08-30 09:20:00,68,345.947906,303.29837
2023-08-30 09:20:00,69,855.098022,670.0
2023-08-30 09:20:00,70,853.352966,670.792969
2023-08-30 09:20:00,71,0.0,0.0
2023-08-30 09:20:00,72,44.0,25.002136
2023-08-30 09:20:00,73,0.0,0.0
2023-08-30 09:20:00,74,0.0,0.0
2023-08-30 09:20:00,75,0.0,0.0
2023-08-30 09:20:00,76,0.0,0.0
2023-08-30 09:20:00,77,0.0,0.0
2023-08-30 09:20:00,78,120.481926,110.005325
2023-08-30 09:20:00,79,120.481926,110.005325
2023-08-30 09:20:00,80,150.0,130.0
2023-08-30 09:20:00,83,330.51001,330.377655
2023-08-30 09:20:00,84,333.269989,329.484344
2023-08-30 09:20:00,85,329.820007,320.0
2023-08-30 09:20:00,86,329.130005,320.0
2023-08-30 09:20:00,87,0.0,0.0
2023-08-30 09:20:00,88,330.068329,329.757294
2023-08-30 09:20:00,89,331.200012,330.003937
2023-08-30 09:20:00,90,329.130005,329.130005
2023-08-30 09:20:00,91,897.454834,800.0
2023-08-30 09:20:00,92,706.012207,635.0
2023-08-30 09:20:00,95,0.0,0.0
2023-08-30 09:20:00,96,0.0,0.0
2023-08-30 09:20:00,97,0.0,0.0
2023-08-30 09:20:00,98,0.0,0.0
2023-08-30 09:20:00,99,0.0,0.0
2023-08-30 09:20:00,100,0.0,0.0
2023-08-30 09:20:00,101,0.0,0.0
2023-08-30 09:20:00,102,0.0,0.0
2023-08-30 09:20:00,103,0.0,0.0
2023-08-30 09:20:00,104,0.0,0.0
2023-08-30 09:20:00,105,0.0,0.0
2023-08-30 09:20:00,106,0.0,0.0
2023-08-30 09:20:00,107,0.0,0.0
2023-08-30 09:20:00,108,0.0,0.0
2023-08-30 09:20:00,112,38.0,30.0
2023-08-30 09:20:00,113,0.0,0.0
2023-08-30 09:20:00,114,11.0,10.0
2023-08-30 09:20:00,115,921.0,763.081665
2023-08-30 09:20:00,116,917.99292,761.478638
2023-08-30 09:20:00,117,0.0,0.0
2023-08-30 09:20:00,118,0.0,0.0
2023-08-30 09:20:00,119,100.0,60.000153
2023-08-30 09:20:00,120,100.0,60.000153
2023-08-30 09:20:00,126,11.0,8.0
2023-08-30 09:20:00,127,0.0,0.0
2023-08-30 09:20:00,128,994.0,750.0
2023-08-30 09:20:00,129,991.0,750.0
2023-08-30 09:20:00,130,0.0,0.0
2023-08-30 09:20:00,131,981.0,718.0
2023-08-30 09:20:00,132,935.0,758.0
2023-08-30 09:20:00,133,957.0,755.0
2023-08-30 09:20:00,134,281.985657,281.985657
2023-08-30 09:20:00,135,291.0,236.44519
2023-08-30 09:20:00,136,157.5,109.996994
2023-08-30 09:20:00,137,157.5,109.996994
2023-08-30 09:20:00,138,182.0,121.0
2023-08-30 09:20:00,139,285.5,198.0
2023-08-30 09:20:00,140,285.5,198.0
2023-08-30 09:20:00,141,272.0,188.0
2023-08-30 09:20:00,142,165.5,88.0
2023-08-30 09:20:00,143,165.5,89.143059
2023-08-30 09:20:00,144,173.0,104.0
2023-08-30 09:20:00,145,162.0,88.436272
2023-08-30 09:20:00,146,162.0,88.436272
2023-08-30 09:20:00,147,169.0,104.0
2023-08-30 09:20:00,150,38.5,29.999542
2023-08-30 09:20:00,151,0.0,0.0
2023-08-30 09:20:00,152,0.0,0.0
2023-08-30 09:20:00,153,0.0,0.0
2023-08-30 09:20:00,154,239.0,134.0
2023-08-30 09:20:00,155,122.0,67.0
2023-08-30 09:20:00,156,391.0,340.0
2023-08-30 09:20:00,158,0.0,0.0
2023-08-30 09:20:00,159,994.0,795.0
2023-08-30 09:20:00,160,0.0,0.0
2023-08-30 09:20:00,161,0.0,0.0
2023-08-30 09:20:00,162,0.0,0.0
2023-08-30 09:20:00,166,0.0,0.0
2023-08-30 09:20:00,167,0.0,0.0
2023-08-30 09:20:00,168,0.0,0.0
2023-08-30 09:20:00,169,0.0,0.0
2023-08-30 09:20:00,170,0.0,0.0
2023-08-30 09:20:00,171,0.0,0.0
2023-08-30 09:20:00,172,0.0,0.0
2023-08-30 09:20:00,173,136.0,109.001434
2023-08-30 09:20:00,174,82.0,54.500717
2023-08-30 09:20:00,175,282.460236,152.0
2023-08-30 09:20:00,176,284.0,153.920074
2023-08-30 09:20:00,177,294.0,214.0
2023-08-30 09:20:00,178,149.5,115.997803
2023-08-30 09:20:00,179,149.5,115.997803
2023-08-30 09:20:00,180,178.0,124.0
2023-08-30 09:20:00,181,151.0,115.997803
2023-08-30 09:20:00,182,151.0,115.997803
2023-08-30 09:20:00,183,176.0,120.0
2023-08-30 09:20:00,184,149.0,115.997803
2023-08-30 09:20:00,185,149.0,115.997803
2023-08-30 09:20:00,186,178.0,122.0
2023-08-30 09:20:00,187,153.0,119.995728
2023-08-30 09:20:00,188,153.0,119.995728
2023-08-30 09:20:00,189,177.0,120.0
2023-08-30 09:20:00,190,991.0,795.0
2023-08-30 09:20:00,191,990.0,795.0
2023-08-30 09:20:00,193,12.578156,11.999903
2023-08-30 09:20:00,194,0.0,0.0
2023-08-30 09:20:00,195,0.0,0.0
2023-08-30 09:20:00,196,38.115631,35.0
2023-08-30 09:20:00,197,0.0,0.0
2023-08-30 09:20:00,198,0.0,0.0
2023-08-30 09:20:00,200,0.0,0.0
2023-08-30 09:20:00,207,0.0,0.0
2023-08-30 09:20:00,208,0.0,0.0
2023-08-30 09:20:00,209,0.0,0.0
2023-08-30 09:20:00,210,0.0,0.0
2023-08-30 09:20:00,211,0.0,0.0
2023-08-30 09:20:00,212,0.0,0.0
2023-08-30 09:20:00,213,0.0,0.0
2023-08-30 09:20:00,214,0.0,0.0
2023-08-30 09:20:00,215,0.0,0.0
2023-08-30 09:20:00,216,0.0,0.0
2023-08-30 09:20:00,217,25.0,20.99826
2023-08-30 09:20:00,218,25.0,20.99826
2023-08-30 09:20:00,219,25.0,20.99826
2023-08-30 09:20:00,220,25.0,20.99826
2023-08-30 09:20:00,231,0.0,0.0
2023-08-30 09:20:00,232,0.0,0.0
2023-08-30 09:20:00,233,0.0,0.0
2023-08-30 09:20:00,234,0.0,0.0
2023-08-30 09:20:00,237,0.0,0.0
2023-08-30 09:20:00,238,0.0,0.0
2023-08-30 09:20:00,240,282.0,200.0
2023-08-30 09:20:00,241,142.0,100.0
2023-08-30 09:20:00,242,170.0,118.0
2023-08-30 09:20:00,243,172.0,109.703369
2023-08-30 09:20:00,244,172.0,109.703369
2023-08-30 09:20:00,247,74.0,73.0
2023-08-30 09:20:00,248,65.0,46.0
2023-08-30 09:20:00,249,159.666672,99.46228
2023-08-30 09:20:00,250,159.666672,99.334106
2023-08-30 09:20:00,251,159.666672,99.498901
2023-08-30 09:20:00,252,254.0,195.0
2023-08-30 09:20:00,253,0.0,0.0
2023-08-30 09:20:00,254,0.0,0.0
2023-08-30 09:20:00,255,246.5,167.0
2023-08-30 09:20:00,256,246.5,167.0
2023-08-30 09:20:00,257,264.0,216.0
2023-08-30 09:20:00,258,249.5,162.007477
2023-08-30 09:20:00,259,249.5,162.007477
2023-08-30 09:20:00,260,248.0,208.0
2023-08-30 09:20:00,264,0.0,0.0
2023-08-30 09:20:00,265,10.000229,5.000229
2023-08-30 09:20:00,266,0.0,0.0
2023-08-30 09:20:00,267,0.0,0.0
2023-08-30 09:20:00,268,237.0,131.0
2023-08-30 09:20:00,269,237.0,131.0
2023-08-30 09:20:00,270,241.0,131.0
2023-08-30 09:20:00,271,0.0,0.0
2023-08-30 09:20:00,272,0.0,0.0
2023-08-30 09:20:00,273,0.0,0.0
2023-08-30 09:20:00,274,0.0,0.0
2023-08-30 09:20:00,275,160.0,100.0
2023-08-30 09:20:00,276,78.0,50.0
2023-08-30 09:20:00,277,157.0,100.0
2023-08-30 09:20:00,278,68.0,50.0
2023-08-30 09:20:00,279,27.412424,0.0
2023-08-30 09:20:00,280,74.0,50.0
2023-08-30 09:20:00,281,29.079241,0.0
2023-08-30 09:20:00,282,76.0,50.0
2023-08-30 09:20:00,283,161.0,100.0
2023-08-30 09:20:00,284,76.0,50.0
2023-08-30 09:20:00,285,25.534035,0.0
2023-08-30 09:20:00,286,74.0,50.0
2023-08-30 09:20:00,287,161.0,100.0
2023-08-30 09:20:00,288,76.0,50.0
2023-08-30 09:20:00,289,161.0,100.0
2023-08-30 09:20:00,290,78.0,50.0
2023-08-30 09:20:00,291,0.0,0.0
2023-08-30 09:20:00,292,0.0,0.0
2023-08-30 09:20:00,293,0.0,0.0
2023-08-30 09:20:00,294,0.0,0.0
2023-08-30 09:20:00,299,176.5,123.99823
2023-08-30 09:20:00,300,176.5,123.99823
2023-08-30 09:20:00,301,175.5,123.99823
2023-08-30 09:20:00,302,175.5,123.99823
2023-08-30 09:20:00,303,215.0,132.0
2023-08-30 09:20:00,304,214.0,132.0
2023-08-30 09:20:00,305,312.07782,215.001404
2023-08-30 09:20:00,306,350.0,286.0
2023-08-30 09:20:00,307,298.21402,200.004578
2023-08-30 09:20:00,308,143.5,119.995728
2023-08-30 09:20:00,309,143.5,119.995728
2023-08-30 09:20:00,310,164.0,122.0
2023-08-30 09:20:00,311,148.0,119.995728
2023-08-30 09:20:00,312,148.0,119.995728
2023-08-30 09:20:00,313,168.0,122.0
2023-08-30 09:20:00,314,28.289156,0.0
2023-08-30 09:20:00,315,27.961168,0.0
2023-08-30 09:20:00,316,0.0,0.0
2023-08-30 09:20:00,317,44.561188,0.0
2023-08-30 09:20:00,318,147.0,117.0
2023-08-30 09:20:00,319,0.0,0.0
2023-08-30 09:20:00,320,154.5,122.0
2023-08-30 09:20:00,321,154.5,122.0
2023-08-30 09:20:00,322,176.0,136.0
2023-08-30 09:20:00,323,161.0,122.0
2023-08-30 09:20:00,324,161.0,122.0
2023-08-30 09:20:00,325,171.0,136.0
2023-08-30 09:20:00,326,140.247787,135.0
2023-08-30 09:20:00,327,136.852615,135.0
2023-08-30 09:20:00,328,173.0,150.0
2023-08-30 09:20:00,329,0.0,0.0
2023-08-30 09:20:00,330,0.0,0.0
2023-08-30 09:20:00,331,816.0,657.328613
2023-08-30 09:20:00,332,813.0,650.878296
2023-08-30 09:20:00,333,0.0,0.0
2023-08-30 09:20:00,334,0.0,0.0
2023-08-30 09:20:00,335,0.0,0.0
2023-08-30 09:20:00,336,0.0,0.0
2023-08-30 09:20:00,337,0.0,0.0
2023-08-30 09:20:00,338,39.5,39.0
2023-08-30 09:20:00,339,0.0,0.0
2023-08-30 09:20:00,340,818.0,675.506592
2023-08-30 09:20:00,341,817.0,674.552368
2023-08-30 09:20:00,342,166.0,135.0
2023-08-30 09:20:00,343,167.0,135.0
2023-08-30 09:20:00,344,0.0,0.0
2023-08-30 09:20:00,345,100.0,79.998932
2023-08-30 09:20:00,346,114.0,80.0
2023-08-30 09:20:00,347,188.0,163.0
2023-08-30 09:20:00,348,0.0,0.0
2023-08-30 09:20:00,349,0.0,0.0
2023-08-30 09:20:00,350,0.0,0.0
2023-08-30 09:20:00,351,0.0,0.0
2023-08-30 09:20:00,352,0.0,0.0
2023-08-30 09:20:00,353,0.0,0.0
2023-08-30 09:20:00,354,0.0,0.0
2023-08-30 09:20:00,355,0.0,0.0
2023-08-30 09:20:00,356,0.0,0.0
2023-08-30 09:20:00,357,26.0,10.0
2023-08-30 09:20:00,358,0.0,0.0
2023-08-30 09:20:00,359,20.0,10.000153
2023-08-30 09:20:00,360,0.0,0.0
2023-08-30 09:20:00,361,0.0,0.0
2023-08-30 09:20:00,362,0.0,0.0
2023-08-30 09:20:00,363,0.0,0.0
2023-08-30 09:20:00,366,397.015015,355.0
2023-08-30 09:20:00,367,0.0,0.0
2023-08-30 09:20:00,368,0.0,0.0
2023-08-30 09:20:00,369,0.0,0.0
2023-08-30 09:20:00,370,0.0,0.0
2023-08-30 09:20:00,371,0.0,0.0
2023-08-30 09:20:00,372,0.0,0.0
2023-08-30 09:20:00,373,0.0,0.0
2023-08-30 09:20:00,374,0.0,0.0
2023-08-30 09:20:00,375,0.0,0.0
2023-08-30 09:20:00,376,165.0,116.662704
2023-08-30 09:20:00,377,165.0,116.662704
2023-08-30 09:20:00,378,183.0,116.662704
2023-08-30 09:20:00,379,0.0,0.0
2023-08-30 09:20:00,380,0.0,0.0
2023-08-30 09:20:00,381,0.0,0.0
2023-08-30 09:20:00,382,166.0,127.972534
2023-08-30 09:20:00,383,166.0,127.972534
2023-08-30 09:20:00,384,190.0,127.972534
2023-08-30 09:20:00,385,275.5,181.090759
2023-08-30 09:20:00,386,275.5,181.106018
2023-08-30 09:20:00,387,275.0,202.0
2023-08-30 09:20:00,388,275.0,181.319641
2023-08-30 09:20:00,389,275.0,180.755005
2023-08-30 09:20:00,390,275.0,202.0
2023-08-30 09:20:00,419,292.0,190.002136
2023-08-30 09:20:00,420,292.0,190.002136
2023-08-30 09:20:00,421,268.0,190.002136
2023-08-30 09:20:00,422,258.0,180.0
2023-08-30 09:20:00,423,258.0,180.0
2023-08-30 09:20:00,432,283.0,216.0
2023-08-30 09:20:00,433,418.404449,254.0
2023-08-30 09:20:00,434,273.0,180.013397
2023-08-30 09:20:00,435,273.0,180.013397
2023-08-30 09:20:00,436,274.5,180.013397
2023-08-30 09:20:00,437,274.5,180.013397
2023-08-30 09:20:00,438,277.0,208.0
2023-08-30 09:20:00,439,278.0,208.0
2023-08-30 09:20:00,440,160.5,120.0
2023-08-30 09:20:00,441,160.5,120.0
2023-08-30 09:20:00,442,172.0,120.0
2023-08-30 09:20:00,443,0.0,0.0
2023-08-30 09:20:00,444,0.0,0.0
2023-08-30 09:20:00,450,222.0,218.0
2023-08-30 09:20:00,451,113.0,113.0
2023-08-30 09:20:00,452,242.0,238.0
2023-08-30 09:20:00,453,113.0,113.0
2023-08-30 09:20:00,459,426.0,264.399994
2023-08-30 09:20:00,467,12.0,5.000153
2023-08-30 09:20:00,468,12.0,4.000366
2023-08-30 09:20:00,469,5.000153,1.600391
2023-08-30 09:20:00,471,15.0,7.0
2023-08-30 09:20:00,472,220.0,180.0
2023-08-30 09:20:00,473,126.0,90.0
2023-08-30 09:20:00,474,224.0,180.0
2023-08-30 09:20:00,475,125.0,90.0
2023-08-30 09:20:00,477,249.0,164.0
2023-08-30 09:20:00,478,249.0,164.0
2023-08-30 09:20:00,479,253.0,163.986282
2023-08-30 09:20:00,480,247.5,164.0
2023-08-30 09:20:00,481,247.5,164.0
2023-08-30 09:20:00,482,253.0,163.986282
2023-08-30 09:20:00,485,0.0,0.0
2023-08-30 09:20:00,486,45.0,20.00061
2023-08-30 09:20:00,487,22.999725,14.00032
2023-08-30 09:20:00,488,0.0,0.0
2023-08-30 09:20:00,489,994.0,795.0
2023-08-30 09:20:00,490,997.0,795.0
2023-08-30 09:20:00,491,966.0,791.0
2023-08-30 09:20:00,492,968.0,786.0
2023-08-30 09:20:00,493,992.0,795.0
2023-08-30 09:20:00,494,0.0,0.0
2023-08-30 09:20:00,495,0.0,0.0
2023-08-30 09:20:00,496,0.0,0.0
2023-08-30 09:20:00,497,400.0,240.0
2023-08-30 09:20:00,498,0.0,0.0
2023-08-30 09:20:00,499,351.0,265.0
2023-08-30 09:20:00,501,287.5,158.003479
2023-08-30 09:20:00,502,272.87207,272.87207
2023-08-30 09:20:00,503,287.0,200.0
2023-08-30 09:20:00,507,135.0,59.001785
2023-08-30 09:20:00,508,139.199997,106.0
2023-08-30 09:20:00,511,0.0,0.0
2023-08-30 09:20:00,512,0.0,0.0
2023-08-30 09:20:00,513,338.0,150.0
2023-08-30 09:20:00,514,134.0,120.0
2023-08-30 09:20:00,516,850.012939,749.988525
2023-08-30 09:20:00,521,577.0,577.0
2023-08-30 09:20:00,522,940.0,577.0
2023-08-30 09:20:00,523,0.0,0.0
2023-08-30 09:20:00,524,0.0,0.0
2023-08-30 09:20:00,525,0.0,0.0
2023-08-30 09:20:00,526,259.0,131.0
2023-08-30 09:20:00,527,1357.0,1058.099976
2023-08-30 09:20:00,528,259.0,131.0
2023-08-30 09:20:00,529,927.09613,716.142212
2023-08-30 09:20:00,530,927.09613,719.30072
2023-08-30 09:20:00,533,1.247676,0.0
2023-08-30 09:20:00,534,0.0,0.0
2023-08-30 09:20:00,535,0.0,0.0
2023-08-30 09:20:00,536,0.0,0.0
2023-08-30 09:20:00,537,0.0,0.0
2023-08-30 09:20:00,538,0.0,0.0
2023-08-30 09:20:00,539,336.0,168.0
2023-08-30 09:20:00,540,159.0,84.0
2023-08-30 09:20:00,541,76.0,50.0
2023-08-30 09:20:00,542,39.0,38.500824
2023-08-30 09:20:00,544,1012.0,795.0
2023-08-30 09:20:00,545,1012.0,795.0
2023-08-30 09:20:00,546,356.5,186.0
2023-08-30 09:20:00,547,356.5,186.0
2023-08-30 09:20:00,548,326.0,254.0
2023-08-30 09:20:00,549,235.0,120.0
2023-08-30 09:20:00,550,116.0,90.0
2023-08-30 09:20:00,554,864.147766,665.0
2023-08-30 09:20:00,555,861.450073,665.414062
2023-08-30 09:20:00,556,0.0,0.0
2023-08-30 09:20:00,557,0.0,0.0
2023-08-30 09:20:00,558,0.0,0.0
2023-08-30 09:20:00,559,0.0,0.0
2023-08-30 09:20:00,560,0.0,0.0
2023-08-30 09:25:00,1,50.0,40.000244
2023-08-30 09:25:00,2,50.0,40.000244
2023-08-30 09:25:00,3,479.996735,389.48877
2023-08-30 09:25:00,4,0.0,0.0
2023-08-30 09:25:00,5,0.0,0.0
2023-08-30 09:25:00,6,471.239288,371.239288
2023-08-30 09:25:00,7,479.996735,393.581451
2023-08-30 09:25:00,8,475.481598,375.481598
2023-08-30 09:25:00,9,479.79837,373.181702
2023-08-30 09:25:00,10,477.045929,366.726685
2023-08-30 09:25:00,11,0.0,0.0
2023-08-30 09:25:00,12,0.0,0.0
2023-08-30 09:25:00,15,522.0,478.906311
2023-08-30 09:25:00,16,524.0,481.401398
2023-08-30 09:25:00,17,464.125702,424.125702
2023-08-30 09:25:00,18,466.0,433.113647
2023-08-30 09:25:00,27,615.0,615.0
2023-08-30 09:25:00,28,0.0,0.0
2023-08-30 09:25:00,29,612.0,612.0
2023-08-30 09:25:00,33,0.0,0.0
2023-08-30 09:25:00,36,993.0,795.0
2023-08-30 09:25:00,37,986.0,795.0
2023-08-30 09:25:00,43,371.0,267.0
2023-08-30 09:25:00,46,506.0,449.514069
2023-08-30 09:25:00,47,462.986359,409.996735
2023-08-30 09:25:00,48,462.58963,410.517487
2023-08-30 09:25:00,49,462.713654,410.021515
2023-08-30 09:25:00,50,463.0,405.012726
2023-08-30 09:25:00,51,463.0,405.012726
2023-08-30 09:25:00,52,26.044716,0.0
2023-08-30 09:25:00,53,34.859516,0.0
2023-08-30 09:25:00,54,0.0,0.0
2023-08-30 09:25:00,55,37.71793,0.0
2023-08-30 09:25:00,56,28.561508,0.0
2023-08-30 09:25:00,57,0.0,0.0
2023-08-30 09:25:00,58,0.0,0.0
2023-08-30 09:25:00,59,0.0,0.0
2023-08-30 09:25:00,60,0.0,0.0
2023-08-30 09:25:00,61,463.0,392.310822
2023-08-30 09:25:00,62,433.979279,333.979279
2023-08-30 09:25:00,63,356.200531,281.49646
2023-08-30 09:25:00,64,356.212433,282.409851
2023-08-30 09:25:00,65,334.665558,291.396149
2023-08-30 09:25:00,66,333.401031,300.62027
2023-08-30 09:25:00,67,0.0,0.0
2023-08-30 09:25:00,68,345.947906,303.29837
2023-08-30 09:25:00,69,855.098022,670.0
2023-08-30 09:25:00,70,853.352966,670.792969
2023-08-30 09:25:00,71,0.0,0.0
2023-08-30 09:25:00,72,44.0,25.002136
2023-08-30 09:25:00,73,0.0,0.0
2023-08-30 09:25:00,74,0.0,0.0
2023-08-30 09:25:00,75,0.0,0.0
2023-08-30 09:25:00,76,0.0,0.0
2023-08-30 09:25:00,77,0.0,0.0
2023-08-30 09:25:00,78,120.481926,110.005325
2023-08-30 09:25:00,79,120.481926,110.005325
2023-08-30 09:25:00,80,150.0,130.0
2023-08-30 09:25:00,83,330.51001,330.377655
2023-08-30 09:25:00,84,333.269989,329.484344
2023-08-30 09:25:00,85,329.820007,320.0
2023-08-30 09:25:00,86,329.130005,320.0
2023-08-30 09:25:00,87,0.0,0.0
2023-08-30 09:25:00,88,330.068329,329.757294
2023-08-30 09:25:00,89,331.200012,330.003937
2023-08-30 09:25:00,90,329.130005,329.130005
2023-08-30 09:25:00,91,897.546387,800.0
2023-08-30 09:25:00,92,706.012207,635.0
2023-08-30 09:25:00,95,0.0,0.0
2023-08-30 09:25:00,96,0.0,0.0
2023-08-30 09:25:00,97,0.0,0.0
2023-08-30 09:25:00,98,0.0,0.0
2023-08-30 09:25:00,99,0.0,0.0
2023-08-30 09:25:00,100,0.0,0.0
2023-08-30 09:25:00,101,0.0,0.0
2023-08-30 09:25:00,102,0.0,0.0
2023-08-30 09:25:00,103,0.0,0.0
2023-08-30 09:25:00,104,0.0,0.0
2023-08-30 09:25:00,105,0.0,0.0
2023-08-30 09:25:00,106,0.0,0.0
2023-08-30 09:25:00,107,0.0,0.0
2023-08-30 09:25:00,108,0.0,0.0
2023-08-30 09:25:00,112,38.0,30.0
2023-08-30 09:25:00,113,0.0,0.0
2023-08-30 09:25:00,114,11.0,10.0
2023-08-30 09:25:00,115,921.0,767.826904
2023-08-30 09:25:00,116,917.99292,761.131287
2023-08-30 09:25:00,117,0.0,0.0
2023-08-30 09:25:00,118,0.0,0.0
2023-08-30 09:25:00,119,100.0,60.000153
2023-08-30 09:25:00,120,100.0,60.000153
2023-08-30 09:25:00,126,11.0,8.0
2023-08-30 09:25:00,127,0.0,0.0
2023-08-30 09:25:00,128,994.0,750.0
2023-08-30 09:25:00,129,991.0,750.0
2023-08-30 09:25:00,130,0.0,0.0
2023-08-30 09:25:00,131,981.0,718.0
2023-08-30 09:25:00,132,935.0,758.0
2023-08-30 09:25:00,133,957.0,755.0
2023-08-30 09:25:00,134,281.985657,276.894409
2023-08-30 09:25:00,135,291.0,233.340881
2023-08-30 09:25:00,136,157.5,109.996994
2023-08-30 09:25:00,137,157.5,109.996994
2023-08-30 09:25:00,138,182.0,121.0
2023-08-30 09:25:00,139,285.5,198.0
2023-08-30 09:25:00,140,285.5,198.0
2023-08-30 09:25:00,141,272.0,188.0
2023-08-30 09:25:00,142,165.5,88.0
2023-08-30 09:25:00,143,165.5,89.143059
2023-08-30 09:25:00,144,173.0,104.0
2023-08-30 09:25:00,145,162.0,88.436272
2023-08-30 09:25:00,146,162.0,88.436272
2023-08-30 09:25:00,147,169.0,104.0
2023-08-30 09:25:00,150,38.5,29.999542
2023-08-30 09:25:00,151,0.0,0.0
2023-08-30 09:25:00,152,0.0,0.0
2023-08-30 09:25:00,153,0.0,0.0
2023-08-30 09:25:00,154,239.0,134.0
2023-08-30 09:25:00,155,122.0,67.0
2023-08-30 09:25:00,156,391.0,340.0
2023-08-30 09:25:00,158,0.0,0.0
2023-08-30 09:25:00,159,994.0,795.0
2023-08-30 09:25:00,160,0.0,0.0
2023-08-30 09:25:00,161,0.0,0.0
2023-08-30 09:25:00,162,0.0,0.0
2023-08-30 09:25:00,166,0.0,0.0
2023-08-30 09:25:00,167,0.0,0.0
2023-08-30 09:25:00,168,0.0,0.0
2023-08-30 09:25:00,169,0.0,0.0
2023-08-30 09:25:00,170,0.0,0.0
2023-08-30 09:25:00,171,0.0,0.0
2023-08-30 09:25:00,172,0.0,0.0
2023-08-30 09:25:00,173,136.0,109.001434
2023-08-30 09:25:00,174,82.0,54.500717
2023-08-30 09:25:00,175,282.250397,152.0
2023-08-30 09:25:00,176,284.0,153.767487
2023-08-30 09:25:00,177,294.0,214.0
2023-08-30 09:25:00,178,149.5,115.997803
2023-08-30 09:25:00,179,149.5,115.997803
2023-08-30 09:25:00,180,178.0,124.0
2023-08-30 09:25:00,181,151.0,115.997803
2023-08-30 09:25:00,182,151.0,115.997803
2023-08-30 09:25:00,183,176.0,120.0
2023-08-30 09:25:00,184,149.0,115.997803
2023-08-30 09:25:00,185,149.0,115.997803
2023-08-30 09:25:00,186,178.0,122.0
2023-08-30 09:25:00,187,153.0,119.995728
2023-08-30 09:25:00,188,153.0,119.995728
2023-08-30 09:25:00,189,177.0,120.0
2023-08-30 09:25:00,190,991.0,795.0
2023-08-30 09:25:00,191,990.0,795.0
2023-08-30 09:25:00,193,12.578156,11.999903
2023-08-30 09:25:00,194,0.0,0.0
2023-08-30 09:25:00,195,0.0,0.0
2023-08-30 09:25:00,196,38.115631,35.0
2023-08-30 09:25:00,197,0.0,0.0
2023-08-30 09:25:00,198,0.0,0.0
2023-08-30 09:25:00,200,0.0,0.0
2023-08-30 09:25:00,207,0.0,0.0
2023-08-30 09:25:00,208,0.0,0.0
2023-08-30 09:25:00,209,0.0,0.0
2023-08-30 09:25:00,210,0.0,0.0
2023-08-30 09:25:00,211,0.0,0.0
2023-08-30 09:25:00,212,0.0,0.0
2023-08-30 09:25:00,213,0.0,0.0
2023-08-30 09:25:00,214,0.0,0.0
2023-08-30 09:25:00,215,0.0,0.0
2023-08-30 09:25:00,216,0.0,0.0
2023-08-30 09:25:00,217,25.0,20.99826
2023-08-30 09:25:00,218,25.0,20.99826
2023-08-30 09:25:00,219,25.0,20.99826
2023-08-30 09:25:00,220,25.0,20.99826
2023-08-30 09:25:00,231,0.0,0.0
2023-08-30 09:25:00,232,0.0,0.0
2023-08-30 09:25:00,233,0.0,0.0
2023-08-30 09:25:00,234,0.0,0.0
2023-08-30 09:25:00,237,0.0,0.0
2023-08-30 09:25:00,238,0.0,0.0
2023-08-30 09:25:00,240,282.0,200.0
2023-08-30 09:25:00,241,142.0,100.0
2023-08-30 09:25:00,242,170.0,118.0
2023-08-30 09:25:00,243,172.0,109.703369
2023-08-30 09:25:00,244,172.0,109.703369
2023-08-30 09:25:00,247,74.0,73.0
2023-08-30 09:25:00,248,65.0,46.0
2023-08-30 09:25:00,249,159.666672,99.553833
2023-08-30 09:25:00,250,159.666672,99.334106
2023-08-30 09:25:00,251,159.666672,99.46228
2023-08-30 09:25:00,252,254.0,195.0
2023-08-30 09:25:00,253,0.0,0.0
2023-08-30 09:25:00,254,0.0,0.0
2023-08-30 09:25:00,255,246.5,167.0
2023-08-30 09:25:00,256,246.5,167.0
2023-08-30 09:25:00,257,264.0,216.0
2023-08-30 09:25:00,258,249.5,162.007477
2023-08-30 09:25:00,259,249.5,162.007477
2023-08-30 09:25:00,260,248.0,208.0
2023-08-30 09:25:00,264,0.0,0.0
2023-08-30 09:25:00,265,10.000229,5.000229
2023-08-30 09:25:00,266,0.0,0.0
2023-08-30 09:25:00,267,0.0,0.0
2023-08-30 09:25:00,268,237.0,131.0
2023-08-30 09:25:00,269,237.0,131.0
2023-08-30 09:25:00,270,241.0,131.0
2023-08-30 09:25:00,271,0.0,0.0
2023-08-30 09:25:00,272,0.0,0.0
2023-08-30 09:25:00,273,0.0,0.0
2023-08-30 09:25:00,274,0.0,0.0
2023-08-30 09:25:00,275,160.0,100.0
2023-08-30 09:25:00,276,78.0,50.0
2023-08-30 09:25:00,277,157.0,100.0
2023-08-30 09:25:00,278,68.0,50.0
2023-08-30 09:25:00,279,27.445921,0.0
2023-08-30 09:25:00,280,74.0,50.0
2023-08-30 09:25:00,281,29.099295,0.0
2023-08-30 09:25:00,282,76.0,50.0
2023-08-30 09:25:00,283,161.0,100.0
2023-08-30 09:25:00,284,76.0,50.0
2023-08-30 09:25:00,285,25.551077,0.0
2023-08-30 09:25:00,286,74.0,50.0
2023-08-30 09:25:00,287,161.0,100.0
2023-08-30 09:25:00,288,76.0,50.0
2023-08-30 09:25:00,289,161.0,100.0
2023-08-30 09:25:00,290,78.0,50.0
2023-08-30 09:25:00,291,0.0,0.0
2023-08-30 09:25:00,292,0.0,0.0
2023-08-30 09:25:00,293,0.0,0.0
2023-08-30 09:25:00,294,0.0,0.0
2023-08-30 09:25:00,299,176.5,123.99823
2023-08-30 09:25:00,300,176.5,123.99823
2023-08-30 09:25:00,301,175.5,123.99823
2023-08-30 09:25:00,302,175.5,123.99823
2023-08-30 09:25:00,303,215.0,132.0
2023-08-30 09:25:00,304,214.0,132.0
2023-08-30 09:25:00,305,310.852142,215.001404
2023-08-30 09:25:00,306,350.0,286.0
2023-08-30 09:25:00,307,298.000549,200.004578
2023-08-30 09:25:00,308,143.5,119.995728
2023-08-30 09:25:00,309,143.5,119.995728
2023-08-30 09:25:00,310,164.0,122.0
2023-08-30 09:25:00,311,148.0,119.995728
2023-08-30 09:25:00,312,148.0,119.995728
2023-08-30 09:25:00,313,168.0,122.0
2023-08-30 09:25:00,314,28.310432,0.0
2023-08-30 09:25:00,315,27.982456,0.0
2023-08-30 09:25:00,316,0.0,0.0
2023-08-30 09:25:00,317,44.582031,0.0
2023-08-30 09:25:00,318,147.0,117.0
2023-08-30 09:25:00,319,0.0,0.0
2023-08-30 09:25:00,320,154.5,122.0
2023-08-30 09:25:00,321,154.5,122.0
2023-08-30 09:25:00,322,176.0,136.0
2023-08-30 09:25:00,323,161.0,122.0
2023-08-30 09:25:00,324,161.0,122.0
2023-08-30 09:25:00,325,171.0,136.0
2023-08-30 09:25:00,326,140.619736,135.0
2023-08-30 09:25:00,327,138.082901,135.0
2023-08-30 09:25:00,328,173.0,150.0
2023-08-30 09:25:00,329,0.0,0.0
2023-08-30 09:25:00,330,0.0,0.0
2023-08-30 09:25:00,331,816.0,652.715088
2023-08-30 09:25:00,332,813.0,645.664917
2023-08-30 09:25:00,333,0.0,0.0
2023-08-30 09:25:00,334,0.0,0.0
2023-08-30 09:25:00,335,0.0,0.0
2023-08-30 09:25:00,336,0.0,0.0
2023-08-30 09:25:00,337,0.0,0.0
2023-08-30 09:25:00,338,39.5,39.0
2023-08-30 09:25:00,339,0.0,0.0
2023-08-30 09:25:00,340,818.0,676.08728
2023-08-30 09:25:00,341,817.0,674.593872
2023-08-30 09:25:00,342,166.0,135.0
2023-08-30 09:25:00,343,167.0,135.0
2023-08-30 09:25:00,344,0.0,0.0
2023-08-30 09:25:00,345,100.0,79.998932
2023-08-30 09:25:00,346,114.0,80.0
2023-08-30 09:25:00,347,188.0,163.0
2023-08-30 09:25:00,348,0.0,0.0
2023-08-30 09:25:00,349,0.0,0.0
2023-08-30 09:25:00,350,0.0,0.0
2023-08-30 09:25:00,351,0.0,0.0
2023-08-30 09:25:00,352,0.0,0.0
2023-08-30 09:25:00,353,0.0,0.0
2023-08-30 09:25:00,354,0.0,0.0
2023-08-30 09:25:00,355,0.0,0.0
2023-08-30 09:25:00,356,0.0,0.0
2023-08-30 09:25:00,357,26.0,10.0
2023-08-30 09:25:00,358,0.0,0.0
2023-08-30 09:25:00,359,20.0,10.000153
2023-08-30 09:25:00,360,0.0,0.0
2023-08-30 09:25:00,361,0.0,0.0
2023-08-30 09:25:00,362,0.0,0.0
2023-08-30 09:25:00,363,0.0,0.0
2023-08-30 09:25:00,366,396.915161,355.0
2023-08-30 09:25:00,367,0.0,0.0
2023-08-30 09:25:00,368,0.0,0.0
2023-08-30 09:25:00,369,0.0,0.0
2023-08-30 09:25:00,370,0.0,0.0
2023-08-30 09:25:00,371,0.0,0.0
2023-08-30 09:25:00,372,0.0,0.0
2023-08-30 09:25:00,373,0.0,0.0
2023-08-30 09:25:00,374,0.0,0.0
2023-08-30 09:25:00,375,0.0,0.0
2023-08-30 09:25:00,376,165.0,116.662704
2023-08-30 09:25:00,377,165.0,116.662704
2023-08-30 09:25:00,378,183.0,116.662704
2023-08-30 09:25:00,379,0.0,0.0
2023-08-30 09:25:00,380,0.0,0.0
2023-08-30 09:25:00,381,0.0,0.0
2023-08-30 09:25:00,382,166.0,127.972534
2023-08-30 09:25:00,383,166.0,127.972534
2023-08-30 09:25:00,384,190.0,127.972534
2023-08-30 09:25:00,385,275.5,181.014465
2023-08-30 09:25:00,386,275.5,182.067322
2023-08-30 09:25:00,387,275.0,202.0
2023-08-30 09:25:00,388,275.0,181.319641
2023-08-30 09:25:00,389,275.0,180.755005
2023-08-30 09:25:00,390,275.0,202.0
2023-08-30 09:25:00,419,292.0,190.002136
2023-08-30 09:25:00,420,292.0,190.002136
2023-08-30 09:25:00,421,268.0,190.002136
2023-08-30 09:25:00,422,258.0,180.0
2023-08-30 09:25:00,423,258.0,180.0
2023-08-30 09:25:00,432,283.0,216.0
2023-08-30 09:25:00,433,413.922455,254.0
2023-08-30 09:25:00,434,273.0,180.013397
2023-08-30 09:25:00,435,273.0,180.013397
2023-08-30 09:25:00,436,274.5,180.013397
2023-08-30 09:25:00,437,274.5,180.013397
2023-08-30 09:25:00,438,277.0,208.0
2023-08-30 09:25:00,439,278.0,208.0
2023-08-30 09:25:00,440,160.5,120.0
2023-08-30 09:25:00,441,160.5,120.0
2023-08-30 09:25:00,442,172.0,120.0
2023-08-30 09:25:00,443,0.0,0.0
2023-08-30 09:25:00,444,0.0,0.0
2023-08-30 09:25:00,450,222.0,218.0
2023-08-30 09:25:00,451,113.0,113.0
2023-08-30 09:25:00,452,242.0,238.0
2023-08-30 09:25:00,453,113.0,113.0
2023-08-30 09:25:00,459,424.59964,264.399994
2023-08-30 09:25:00,467,12.0,5.000153
2023-08-30 09:25:00,468,12.0,4.000366
2023-08-30 09:25:00,469,5.000153,1.600391
2023-08-30 09:25:00,471,15.0,7.0
2023-08-30 09:25:00,472,220.0,180.0
2023-08-30 09:25:00,473,126.0,90.0
2023-08-30 09:25:00,474,224.0,180.0
2023-08-30 09:25:00,475,125.0,90.0
2023-08-30 09:25:00,477,249.0,164.0
2023-08-30 09:25:00,478,249.0,164.0
2023-08-30 09:25:00,479,253.0,163.986282
2023-08-30 09:25:00,480,247.5,164.0
2023-08-30 09:25:00,481,247.5,164.0
2023-08-30 09:25:00,482,253.0,163.986282
2023-08-30 09:25:00,485,0.0,0.0
2023-08-30 09:25:00,486,45.0,20.00061
2023-08-30 09:25:00,487,22.999725,14.00032
2023-08-30 09:25:00,488,0.0,0.0
2023-08-30 09:25:00,489,994.0,795.0
2023-08-30 09:25:00,490,997.0,795.0
2023-08-30 09:25:00,491,966.0,791.0
2023-08-30 09:25:00,492,968.0,786.0
2023-08-30 09:25:00,493,992.0,795.0
2023-08-30 09:25:00,494,0.0,0.0
2023-08-30 09:25:00,495,0.0,0.0
2023-08-30 09:25:00,496,0.0,0.0
2023-08-30 09:25:00,497,400.0,240.0
2023-08-30 09:25:00,498,0.0,0.0
2023-08-30 09:25:00,499,351.0,265.0
2023-08-30 09:25:00,501,287.5,158.003479
2023-08-30 09:25:00,502,266.921021,266.921021
2023-08-30 09:25:00,503,287.0,200.0
2023-08-30 09:25:00,507,135.0,59.001785
2023-08-30 09:25:00,508,139.199997,106.0
2023-08-30 09:25:00,511,0.0,0.0
2023-08-30 09:25:00,512,0.0,0.0
2023-08-30 09:25:00,513,338.0,150.0
2023-08-30 09:25:00,514,134.0,120.0
2023-08-30 09:25:00,516,850.012939,749.988525
2023-08-30 09:25:00,521,577.0,577.0
2023-08-30 09:25:00,522,940.0,577.0
2023-08-30 09:25:00,523,0.0,0.0
2023-08-30 09:25:00,524,0.0,0.0
2023-08-30 09:25:00,525,0.0,0.0
2023-08-30 09:25:00,526,259.0,131.0
2023-08-30 09:25:00,527,1357.0,1058.099976
2023-08-30 09:25:00,528,259.0,131.0
2023-08-30 09:25:00,529,927.09613,704.646912
2023-08-30 09:25:00,530,927.09613,711.250793
2023-08-30 09:25:00,533,1.223162,0.0
2023-08-30 09:25:00,534,0.0,0.0
2023-08-30 09:25:00,535,0.0,0.0
2023-08-30 09:25:00,536,0.0,0.0
2023-08-30 09:25:00,537,0.0,0.0
2023-08-30 09:25:00,538,0.0,0.0
2023-08-30 09:25:00,539,336.0,168.0
2023-08-30 09:25:00,540,159.0,84.0
2023-08-30 09:25:00,541,76.0,50.0
2023-08-30 09:25:00,542,39.0,38.500824
2023-08-30 09:25:00,544,1012.0,795.0
2023-08-30 09:25:00,545,1012.0,795.0
2023-08-30 09:25:00,546,356.5,186.0
2023-08-30 09:25:00,547,356.5,186.0
2023-08-30 09:25:00,548,326.0,254.0
2023-08-30 09:25:00,549,235.0,120.0
2023-08-30 09:25:00,550,116.0,90.0
2023-08-30 09:25:00,554,864.147766,665.0
2023-08-30 09:25:00,555,861.450073,665.414062
2023-08-30 09:25:00,556,0.0,0.0
2023-08-30 09:25:00,557,0.0,0.0
2023-08-30 09:25:00,558,0.0,0.0
2023-08-30 09:25:00,559,0.0,0.0
2023-08-30 09:25:00,560,0.0,0.0
2023-08-30 09:30:00,1,50.0,40.000244
2023-08-30 09:30:00,2,50.0,40.000244
2023-08-30 09:30:00,3,479.996735,391.682922
2023-08-30 09:30:00,4,0.0,0.0
2023-08-30 09:30:00,5,0.0,0.0
2023-08-30 09:30:00,6,479.996735,381.637451
2023-08-30 09:30:00,7,479.996735,395.517181
2023-08-30 09:30:00,8,471.420929,371.420929
2023-08-30 09:30:00,9,479.79837,368.434723
2023-08-30 09:30:00,10,477.045929,369.349731
2023-08-30 09:30:00,11,0.0,0.0
2023-08-30 09:30:00,12,0.0,0.0
2023-08-30 09:30:00,15,522.0,478.575806
2023-08-30 09:30:00,16,524.0,480.658936
2023-08-30 09:30:00,17,464.89566,426.383698
2023-08-30 09:30:00,18,466.0,431.792114
2023-08-30 09:30:00,27,615.0,615.0
2023-08-30 09:30:00,28,0.0,0.0
2023-08-30 09:30:00,29,612.0,612.0
2023-08-30 09:30:00,33,0.0,0.0
2023-08-30 09:30:00,36,993.0,795.0
2023-08-30 09:30:00,37,986.0,795.0
2023-08-30 09:30:00,43,371.0,267.0
2023-08-30 09:30:00,46,506.0,448.221344
2023-08-30 09:30:00,47,462.986359,409.996735
2023-08-30 09:30:00,48,462.58963,409.823151
2023-08-30 09:30:00,49,462.713654,410.021515
2023-08-30 09:30:00,50,463.0,405.012726
2023-08-30 09:30:00,51,463.0,405.012726
2023-08-30 09:30:00,52,26.273787,0.0
2023-08-30 09:30:00,53,35.060196,0.0
2023-08-30 09:30:00,54,0.0,0.0
2023-08-30 09:30:00,55,137.5,135.0
2023-08-30 09:30:00,56,28.704782,0.0
2023-08-30 09:30:00,57,0.0,0.0
2023-08-30 09:30:00,58,0.0,0.0
2023-08-30 09:30:00,59,0.0,0.0
2023-08-30 09:30:00,60,0.0,0.0
2023-08-30 09:30:00,61,463.0,394.326782
2023-08-30 09:30:00,62,443.520874,343.520874
2023-08-30 09:30:00,63,356.200531,280.059082
2023-08-30 09:30:00,64,356.212433,283.200378
2023-08-30 09:30:00,65,334.665558,291.371246
2023-08-30 09:30:00,66,333.401031,300.62027
2023-08-30 09:30:00,67,0.0,0.0
2023-08-30 09:30:00,68,346.419098,303.29837
2023-08-30 09:30:00,69,855.098022,670.0
2023-08-30 09:30:00,70,853.352966,670.792969
2023-08-30 09:30:00,71,0.0,0.0
2023-08-30 09:30:00,72,44.0,25.002136
2023-08-30 09:30:00,73,0.0,0.0
2023-08-30 09:30:00,74,0.0,0.0
2023-08-30 09:30:00,75,0.0,0.0
2023-08-30 09:30:00,76,0.0,0.0
2023-08-30 09:30:00,77,0.0,0.0
2023-08-30 09:30:00,78,120.481926,110.005325
2023-08-30 09:30:00,79,120.481926,110.005325
2023-08-30 09:30:00,80,150.0,130.0
2023-08-30 09:30:00,83,330.51001,330.377655
2023-08-30 09:30:00,84,333.269989,329.484344
2023-08-30 09:30:00,85,329.820007,320.0
2023-08-30 09:30:00,86,329.130005,320.0
2023-08-30 09:30:00,87,0.0,0.0
2023-08-30 09:30:00,88,330.068329,329.757294
2023-08-30 09:30:00,89,331.200012,330.003937
2023-08-30 09:30:00,90,329.130005,329.130005
2023-08-30 09:30:00,91,897.546387,800.0
2023-08-30 09:30:00,92,705.920654,635.0
2023-08-30 09:30:00,95,0.0,0.0
2023-08-30 09:30:00,96,0.0,0.0
2023-08-30 09:30:00,97,0.0,0.0
2023-08-30 09:30:00,98,0.0,0.0
2023-08-30 09:30:00,99,0.0,0.0
2023-08-30 09:30:00,100,0.0,0.0
2023-08-30 09:30:00,101,0.0,0.0
2023-08-30 09:30:00,102,0.0,0.0
2023-08-30 09:30:00,103,0.0,0.0
2023-08-30 09:30:00,104,0.0,0.0
2023-08-30 09:30:00,105,0.0,0.0
2023-08-30 09:30:00,106,0.0,0.0
2023-08-30 09:30:00,107,0.0,0.0
2023-08-30 09:30:00,108,0.0,0.0
2023-08-30 09:30:00,112,38.0,30.0
2023-08-30 09:30:00,113,0.0,0.0
2023-08-30 09:30:00,114,11.0,10.0
2023-08-30 09:30:00,115,921.0,790.377625
2023-08-30 09:30:00,116,917.99292,797.538391
2023-08-30 09:30:00,117,0.0,0.0
2023-08-30 09:30:00,118,0.0,0.0
2023-08-30 09:30:00,119,100.0,60.000153
2023-08-30 09:30:00,120,100.0,60.000153
2023-08-30 09:30:00,126,11.0,8.0
2023-08-30 09:30:00,127,0.0,0.0
2023-08-30 09:30:00,128,994.0,750.0
2023-08-30 09:30:00,129,991.0,750.0
2023-08-30 09:30:00,130,0.0,0.0
2023-08-30 09:30:00,131,981.0,718.0
2023-08-30 09:30:00,132,935.0,758.0
2023-08-30 09:30:00,133,957.0,755.0
2023-08-30 09:30:00,134,281.985657,273.037262
2023-08-30 09:30:00,135,291.0,234.848755
2023-08-30 09:30:00,136,157.5,109.996994
2023-08-30 09:30:00,137,157.5,109.996994
2023-08-30 09:30:00,138,182.0,121.0
2023-08-30 09:30:00,139,285.5,198.0
2023-08-30 09:30:00,140,285.5,198.0
2023-08-30 09:30:00,141,272.0,188.0
2023-08-30 09:30:00,142,165.5,88.0
2023-08-30 09:30:00,143,165.5,89.143059
2023-08-30 09:30:00,144,173.0,104.0
2023-08-30 09:30:00,145,162.0,88.436272
2023-08-30 09:30:00,146,162.0,88.436272
2023-08-30 09:30:00,147,169.0,104.0
2023-08-30 09:30:00,150,38.5,29.999542
2023-08-30 09:30:00,151,0.0,0.0
2023-08-30 09:30:00,152,0.0,0.0
2023-08-30 09:30:00,153,0.0,0.0
2023-08-30 09:30:00,154,239.0,134.0
2023-08-30 09:30:00,155,122.0,67.0
2023-08-30 09:30:00,156,391.0,340.0
2023-08-30 09:30:00,158,0.0,0.0
2023-08-30 09:30:00,159,994.0,795.0
2023-08-30 09:30:00,160,0.0,0.0
2023-08-30 09:30:00,161,0.0,0.0
2023-08-30 09:30:00,162,0.0,0.0
2023-08-30 09:30:00,166,0.0,0.0
2023-08-30 09:30:00,167,0.0,0.0
2023-08-30 09:30:00,168,0.0,0.0
2023-08-30 09:30:00,169,0.0,0.0
2023-08-30 09:30:00,170,0.0,0.0
2023-08-30 09:30:00,171,0.0,0.0
2023-08-30 09:30:00,172,0.0,0.0
2023-08-30 09:30:00,173,136.0,109.001434
2023-08-30 09:30:00,174,82.0,54.500717
2023-08-30 09:30:00,175,282.250397,152.0
2023-08-30 09:30:00,176,284.0,153.920074
2023-08-30 09:30:00,177,294.0,214.0
2023-08-30 09:30:00,178,149.5,115.997803
2023-08-30 09:30:00,179,149.5,115.997803
2023-08-30 09:30:00,180,178.0,124.0
2023-08-30 09:30:00,181,151.0,115.997803
2023-08-30 09:30:00,182,151.0,115.997803
2023-08-30 09:30:00,183,176.0,120.0
2023-08-30 09:30:00,184,149.0,115.997803
2023-08-30 09:30:00,185,149.0,115.997803
2023-08-30 09:30:00,186,178.0,122.0
2023-08-30 09:30:00,187,153.0,119.995728
2023-08-30 09:30:00,188,153.0,119.995728
2023-08-30 09:30:00,189,177.0,120.0
2023-08-30 09:30:00,190,991.0,795.0
2023-08-30 09:30:00,191,990.0,795.0
2023-08-30 09:30:00,193,12.578156,11.999903
2023-08-30 09:30:00,194,0.0,0.0
2023-08-30 09:30:00,195,0.0,0.0
2023-08-30 09:30:00,196,38.115631,35.0
2023-08-30 09:30:00,197,0.0,0.0
2023-08-30 09:30:00,198,0.0,0.0
2023-08-30 09:30:00,200,0.0,0.0
2023-08-30 09:30:00,207,0.0,0.0
2023-08-30 09:30:00,208,0.0,0.0
2023-08-30 09:30:00,209,0.0,0.0
2023-08-30 09:30:00,210,0.0,0.0
2023-08-30 09:30:00,211,0.0,0.0
2023-08-30 09:30:00,212,0.0,0.0
2023-08-30 09:30:00,213,0.0,0.0
2023-08-30 09:30:00,214,0.0,0.0
2023-08-30 09:30:00,215,0.0,0.0
2023-08-30 09:30:00,216,0.0,0.0
2023-08-30 09:30:00,217,25.0,20.99826
2023-08-30 09:30:00,218,25.0,20.99826
2023-08-30 09:30:00,219,25.0,20.99826
2023-08-30 09:30:00,220,25.0,20.99826
2023-08-30 09:30:00,231,0.0,0.0
2023-08-30 09:30:00,232,0.0,0.0
2023-08-30 09:30:00,233,0.0,0.0
2023-08-30 09:30:00,234,0.0,0.0
2023-08-30 09:30:00,237,0.0,0.0
2023-08-30 09:30:00,238,0.0,0.0
2023-08-30 09:30:00,240,282.0,200.0
2023-08-30 09:30:00,241,142.0,100.0
2023-08-30 09:30:00,242,170.0,118.0
2023-08-30 09:30:00,243,172.0,109.703369
2023-08-30 09:30:00,244,172.0,109.703369
2023-08-30 09:30:00,247,74.0,73.0
2023-08-30 09:30:00,248,65.0,46.0
2023-08-30 09:30:00,249,159.666672,99.46228
2023-08-30 09:30:00,250,159.666672,99.279175
2023-08-30 09:30:00,251,159.666672,99.553833
2023-08-30 09:30:00,252,254.0,195.0
2023-08-30 09:30:00,253,0.0,0.0
2023-08-30 09:30:00,254,0.0,0.0
2023-08-30 09:30:00,255,246.5,167.0
2023-08-30 09:30:00,256,246.5,167.0
2023-08-30 09:30:00,257,264.0,216.0
2023-08-30 09:30:00,258,249.5,162.007477
2023-08-30 09:30:00,259,249.5,162.007477
2023-08-30 09:30:00,260,248.0,208.0
2023-08-30 09:30:00,264,0.0,0.0
2023-08-30 09:30:00,265,10.000229,5.000229
2023-08-30 09:30:00,266,0.0,0.0
2023-08-30 09:30:00,267,0.0,0.0
2023-08-30 09:30:00,268,237.0,131.0
2023-08-30 09:30:00,269,237.0,131.0
2023-08-30 09:30:00,270,241.0,131.0
2023-08-30 09:30:00,271,0.0,0.0
2023-08-30 09:30:00,272,0.0,0.0
2023-08-30 09:30:00,273,0.0,0.0
2023-08-30 09:30:00,274,0.0,0.0
2023-08-30 09:30:00,275,160.0,100.0
2023-08-30 09:30:00,276,78.0,50.0
2023-08-30 09:30:00,277,157.0,100.0
2023-08-30 09:30:00,278,68.0,50.0
2023-08-30 09:30:00,279,27.444857,0.0
2023-08-30 09:30:00,280,74.0,50.0
2023-08-30 09:30:00,281,29.112158,0.0
2023-08-30 09:30:00,282,76.0,50.0
2023-08-30 09:30:00,283,161.0,100.0
2023-08-30 09:30:00,284,76.0,50.0
2023-08-30 09:30:00,285,25.547235,0.0
2023-08-30 09:30:00,286,74.0,50.0
2023-08-30 09:30:00,287,161.0,100.0
2023-08-30 09:30:00,288,76.0,50.0
2023-08-30 09:30:00,289,161.0,100.0
2023-08-30 09:30:00,290,78.0,50.0
2023-08-30 09:30:00,291,0.0,0.0
2023-08-30 09:30:00,292,0.0,0.0
2023-08-30 09:30:00,293,0.0,0.0
2023-08-30 09:30:00,294,0.0,0.0
2023-08-30 09:30:00,299,176.5,123.99823
2023-08-30 09:30:00,300,176.5,123.99823
2023-08-30 09:30:00,301,175.5,123.99823
2023-08-30 09:30:00,302,175.5,123.99823
2023-08-30 09:30:00,303,215.0,132.0
2023-08-30 09:30:00,304,214.0,132.0
2023-08-30 09:30:00,305,312.374176,215.001404
2023-08-30 09:30:00,306,350.0,286.0
2023-08-30 09:30:00,307,298.025574,200.004578
2023-08-30 09:30:00,308,143.5,119.995728
2023-08-30 09:30:00,309,143.5,119.995728
2023-08-30 09:30:00,310,164.0,122.0
2023-08-30 09:30:00,311,148.0,119.995728
2023-08-30 09:30:00,312,148.0,119.995728
2023-08-30 09:30:00,313,168.0,122.0
2023-08-30 09:30:00,314,28.308554,0.0
2023-08-30 09:30:00,315,27.980566,0.0
2023-08-30 09:30:00,316,0.0,0.0
2023-08-30 09:30:00,317,44.58073,0.0
2023-08-30 09:30:00,318,147.0,117.0
2023-08-30 09:30:00,319,0.0,0.0
2023-08-30 09:30:00,320,154.5,122.0
2023-08-30 09:30:00,321,154.5,122.0
2023-08-30 09:30:00,322,176.0,136.0
2023-08-30 09:30:00,323,161.0,122.0
2023-08-30 09:30:00,324,161.0,122.0
2023-08-30 09:30:00,325,171.0,136.0
2023-08-30 09:30:00,326,140.85817,135.0
2023-08-30 09:30:00,327,137.577438,135.0
2023-08-30 09:30:00,328,173.0,150.0
2023-08-30 09:30:00,329,0.0,0.0
2023-08-30 09:30:00,330,0.0,0.0
2023-08-30 09:30:00,331,816.0,652.771545
2023-08-30 09:30:00,332,813.0,645.706421
2023-08-30 09:30:00,333,0.0,0.0
2023-08-30 09:30:00,334,0.0,0.0
2023-08-30 09:30:00,335,0.0,0.0
2023-08-30 09:30:00,336,0.0,0.0
2023-08-30 09:30:00,337,0.0,0.0
2023-08-30 09:30:00,338,39.5,39.0
2023-08-30 09:30:00,339,0.0,0.0
2023-08-30 09:30:00,340,818.0,676.460693
2023-08-30 09:30:00,341,817.0,675.174683
2023-08-30 09:30:00,342,166.0,135.0
2023-08-30 09:30:00,343,167.0,135.0
2023-08-30 09:30:00,344,0.0,0.0
2023-08-30 09:30:00,345,100.0,79.998932
2023-08-30 09:30:00,346,114.0,80.0
2023-08-30 09:30:00,347,188.0,163.0
2023-08-30 09:30:00,348,0.0,0.0
2023-08-30 09:30:00,349,0.0,0.0
2023-08-30 09:30:00,350,0.0,0.0
2023-08-30 09:30:00,351,0.0,0.0
2023-08-30 09:30:00,352,0.0,0.0
2023-08-30 09:30:00,353,0.0,0.0
2023-08-30 09:30:00,354,0.0,0.0
2023-08-30 09:30:00,355,0.0,0.0
2023-08-30 09:30:00,356,0.0,0.0
2023-08-30 09:30:00,357,26.0,10.0
2023-08-30 09:30:00,358,0.0,0.0
2023-08-30 09:30:00,359,20.0,10.000153
2023-08-30 09:30:00,360,0.0,0.0
2023-08-30 09:30:00,361,0.0,0.0
2023-08-30 09:30:00,362,0.0,0.0
2023-08-30 09:30:00,363,0.0,0.0
2023-08-30 09:30:00,366,396.415161,355.0
2023-08-30 09:30:00,367,0.0,0.0
2023-08-30 09:30:00,368,0.0,0.0
2023-08-30 09:30:00,369,0.0,0.0
2023-08-30 09:30:00,370,0.0,0.0
2023-08-30 09:30:00,371,0.0,0.0
2023-08-30 09:30:00,372,0.0,0.0
2023-08-30 09:30:00,373,0.0,0.0
2023-08-30 09:30:00,374,0.0,0.0
2023-08-30 09:30:00,375,0.0,0.0
2023-08-30 09:30:00,376,165.0,116.662704
2023-08-30 09:30:00,377,165.0,116.662704
2023-08-30 09:30:00,378,183.0,116.662704
2023-08-30 09:30:00,379,0.0,0.0
2023-08-30 09:30:00,380,0.0,0.0
2023-08-30 09:30:00,381,0.0,0.0
2023-08-30 09:30:00,382,166.0,127.972534
2023-08-30 09:30:00,383,166.0,127.972534
2023-08-30 09:30:00,384,190.0,127.972534
2023-08-30 09:30:00,385,275.5,181.044983
2023-08-30 09:30:00,386,275.5,181.029724
2023-08-30 09:30:00,387,275.0,202.0
2023-08-30 09:30:00,388,275.0,181.319641
2023-08-30 09:30:00,389,275.0,180.755005
2023-08-30 09:30:00,390,275.0,202.0
2023-08-30 09:30:00,419,292.0,190.002136
2023-08-30 09:30:00,420,292.0,190.002136
2023-08-30 09:30:00,421,268.0,190.002136
2023-08-30 09:30:00,422,258.0,180.0
2023-08-30 09:30:00,423,258.0,180.0
2023-08-30 09:30:00,432,283.0,216.0
2023-08-30 09:30:00,433,417.88916,254.0
2023-08-30 09:30:00,434,273.0,180.013397
2023-08-30 09:30:00,435,273.0,180.013397
2023-08-30 09:30:00,436,274.5,180.013397
2023-08-30 09:30:00,437,274.5,180.013397
2023-08-30 09:30:00,438,277.0,208.0
2023-08-30 09:30:00,439,278.0,208.0
2023-08-30 09:30:00,440,160.5,120.0
2023-08-30 09:30:00,441,160.5,120.0
2023-08-30 09:30:00,442,172.0,120.0
2023-08-30 09:30:00,443,0.0,0.0
2023-08-30 09:30:00,444,0.0,0.0
2023-08-30 09:30:00,450,222.0,218.0
2023-08-30 09:30:00,451,113.0,113.0
2023-08-30 09:30:00,452,242.0,238.0
2023-08-30 09:30:00,453,113.0,113.0
2023-08-30 09:30:00,459,419.819061,264.399994
2023-08-30 09:30:00,467,12.0,5.000153
2023-08-30 09:30:00,468,12.0,4.000366
2023-08-30 09:30:00,469,5.000153,1.600391
2023-08-30 09:30:00,471,15.0,7.0
2023-08-30 09:30:00,472,220.0,180.0
2023-08-30 09:30:00,473,126.0,90.0
2023-08-30 09:30:00,474,224.0,180.0
2023-08-30 09:30:00,475,125.0,90.0
2023-08-30 09:30:00,477,249.0,164.0
2023-08-30 09:30:00,478,249.0,164.0
2023-08-30 09:30:00,479,253.0,163.986282
2023-08-30 09:30:00,480,247.5,164.0
2023-08-30 09:30:00,481,247.5,164.0
2023-08-30 09:30:00,482,253.0,163.986282
2023-08-30 09:30:00,485,0.0,0.0
2023-08-30 09:30:00,486,45.0,20.00061
2023-08-30 09:30:00,487,22.999725,14.00032
2023-08-30 09:30:00,488,0.0,0.0
2023-08-30 09:30:00,489,994.0,795.0
2023-08-30 09:30:00,490,997.0,795.0
2023-08-30 09:30:00,491,966.0,791.0
2023-08-30 09:30:00,492,968.0,786.0
2023-08-30 09:30:00,493,992.0,795.0
2023-08-30 09:30:00,494,0.0,0.0
2023-08-30 09:30:00,495,0.0,0.0
2023-08-30 09:30:00,496,0.0,0.0
2023-08-30 09:30:00,497,400.0,240.0
2023-08-30 09:30:00,498,0.0,0.0
2023-08-30 09:30:00,499,351.0,265.0
2023-08-30 09:30:00,501,287.5,158.003479
2023-08-30 09:30:00,502,266.783691,266.783691
2023-08-30 09:30:00,503,287.0,200.0
2023-08-30 09:30:00,507,135.0,59.001785
2023-08-30 09:30:00,508,139.199997,106.0
2023-08-30 09:30:00,511,0.0,0.0
2023-08-30 09:30:00,512,0.0,0.0
2023-08-30 09:30:00,513,338.0,150.0
2023-08-30 09:30:00,514,134.0,120.0
2023-08-30 09:30:00,516,850.012939,749.988525
2023-08-30 09:30:00,521,577.0,577.0
2023-08-30 09:30:00,522,940.0,577.0
2023-08-30 09:30:00,523,0.0,0.0
2023-08-30 09:30:00,524,0.0,0.0
2023-08-30 09:30:00,525,0.0,0.0
2023-08-30 09:30:00,526,259.0,131.0
2023-08-30 09:30:00,527,1357.0,1058.099976
2023-08-30 09:30:00,528,259.0,131.0
2023-08-30 09:30:00,529,927.09613,714.650391
2023-08-30 09:30:00,530,927.09613,703.021362
2023-08-30 09:30:00,533,1.294986,0.0
2023-08-30 09:30:00,534,0.0,0.0
2023-08-30 09:30:00,535,0.0,0.0
2023-08-30 09:30:00,536,0.0,0.0
2023-08-30 09:30:00,537,0.0,0.0
2023-08-30 09:30:00,538,0.0,0.0
2023-08-30 09:30:00,539,336.0,168.0
2023-08-30 09:30:00,540,159.0,84.0
2023-08-30 09:30:00,541,76.0,50.0
2023-08-30 09:30:00,542,39.0,38.500824
2023-08-30 09:30:00,544,1012.0,795.0
2023-08-30 09:30:00,545,1012.0,795.0
2023-08-30 09:30:00,546,356.5,186.0
2023-08-30 09:30:00,547,356.5,186.0
2023-08-30 09:30:00,548,326.0,254.0
2023-08-30 09:30:00,549,235.0,120.0
2023-08-30 09:30:00,550,116.0,90.0
2023-08-30 09:30:00,554,864.147766,672.759033
2023-08-30 09:30:00,555,861.450073,671.500977
2023-08-30 09:30:00,556,0.0,0.0
2023-08-30 09:30:00,557,0.0,0.0
2023-08-30 09:30:00,558,0.0,0.0
2023-08-30 09:30:00,559,0.0,0.0
2023-08-30 09:30:00,560,0.0,0.0
2023-08-30 09:35:00,1,50.0,40.000244
2023-08-30 09:35:00,2,50.0,40.000244
2023-08-30 09:35:00,3,479.996735,391.454956
2023-08-30 09:35:00,4,0.0,0.0
2023-08-30 09:35:00,5,0.0,0.0
2023-08-30 09:35:00,6,479.996735,381.322968
2023-08-30 09:35:00,7,479.996735,397.850525
2023-08-30 09:35:00,8,479.77771,379.77771
2023-08-30 09:35:00,9,479.79837,374.590485
2023-08-30 09:35:00,10,476.996368,368.684204
2023-08-30 09:35:00,11,0.0,0.0
2023-08-30 09:35:00,12,0.0,0.0
2023-08-30 09:35:00,15,522.0,477.170898
2023-08-30 09:35:00,16,524.0,477.079651
2023-08-30 09:35:00,17,462.251984,422.251984
2023-08-30 09:35:00,18,463.88623,423.88623
2023-08-30 09:35:00,27,615.0,615.0
2023-08-30 09:35:00,28,0.919717,0.0
2023-08-30 09:35:00,29,612.0,612.0
2023-08-30 09:35:00,33,0.0,0.0
2023-08-30 09:35:00,36,993.0,795.0
2023-08-30 09:35:00,37,986.0,795.0
2023-08-30 09:35:00,43,371.0,267.0
2023-08-30 09:35:00,46,506.0,445.009064
2023-08-30 09:35:00,47,462.986359,409.996735
2023-08-30 09:35:00,48,462.639313,410.517487
2023-08-30 09:35:00,49,462.713654,410.021515
2023-08-30 09:35:00,50,463.0,405.012726
2023-08-30 09:35:00,51,463.0,405.012726
2023-08-30 09:35:00,52,27.023899,0.0
2023-08-30 09:35:00,53,35.730892,0.0
2023-08-30 09:35:00,54,0.0,0.0
2023-08-30 09:35:00,55,137.5,135.0
2023-08-30 09:35:00,56,33.6339,0.0
2023-08-30 09:35:00,57,0.0,0.0
2023-08-30 09:35:00,58,0.0,0.0
2023-08-30 09:35:00,59,0.0,0.0
2023-08-30 09:35:00,60,0.0,0.0
2023-08-30 09:35:00,61,463.0,396.958801
2023-08-30 09:35:00,62,450.711731,350.711731
2023-08-30 09:35:00,63,356.200531,282.815979
2023-08-30 09:35:00,64,356.212433,282.355133
2023-08-30 09:35:00,65,334.665558,291.396149
2023-08-30 09:35:00,66,333.401031,300.62027
2023-08-30 09:35:00,67,0.0,0.0
2023-08-30 09:35:00,68,347.708527,303.29837
2023-08-30 09:35:00,69,855.098022,670.0
2023-08-30 09:35:00,70,853.352966,670.792969
2023-08-30 09:35:00,71,0.0,0.0
2023-08-30 09:35:00,72,44.0,25.002136
2023-08-30 09:35:00,73,0.0,0.0
2023-08-30 09:35:00,74,0.0,0.0
2023-08-30 09:35:00,75,0.0,0.0
2023-08-30 09:35:00,76,0.0,0.0
2023-08-30 09:35:00,77,0.0,0.0
2023-08-30 09:35:00,78,120.481926,110.005325
2023-08-30 09:35:00,79,120.481926,110.005325
2023-08-30 09:35:00,80,150.0,130.0
2023-08-30 09:35:00,83,330.51001,330.377655
2023-08-30 09:35:00,84,333.269989,329.484344
2023-08-30 09:35:00,85,329.820007,320.0
2023-08-30 09:35:00,86,329.130005,320.0
2023-08-30 09:35:00,87,0.0,0.0
2023-08-30 09:35:00,88,330.068329,329.757294
2023-08-30 09:35:00,89,331.200012,330.003937
2023-08-30 09:35:00,90,329.130005,329.130005
2023-08-30 09:35:00,91,897.637939,800.0
2023-08-30 09:35:00,92,706.012207,635.0
2023-08-30 09:35:00,95,0.0,0.0
2023-08-30 09:35:00,96,0.0,0.0
2023-08-30 09:35:00,97,0.0,0.0
2023-08-30 09:35:00,98,0.0,0.0
2023-08-30 09:35:00,99,0.0,0.0
2023-08-30 09:35:00,100,0.0,0.0
2023-08-30 09:35:00,101,0.0,0.0
2023-08-30 09:35:00,102,0.0,0.0
2023-08-30 09:35:00,103,0.0,0.0
2023-08-30 09:35:00,104,0.0,0.0
2023-08-30 09:35:00,105,0.0,0.0
2023-08-30 09:35:00,106,0.0,0.0
2023-08-30 09:35:00,107,0.0,0.0
2023-08-30 09:35:00,108,0.0,0.0
2023-08-30 09:35:00,112,38.0,30.0
2023-08-30 09:35:00,113,0.0,0.0
2023-08-30 09:35:00,114,11.0,10.0
2023-08-30 09:35:00,115,921.0,764.56311
2023-08-30 09:35:00,116,917.99292,761.815125
2023-08-30 09:35:00,117,0.0,0.0
2023-08-30 09:35:00,118,0.0,0.0
2023-08-30 09:35:00,119,100.0,60.000153
2023-08-30 09:35:00,120,100.0,60.000153
2023-08-30 09:35:00,126,11.0,8.0
2023-08-30 09:35:00,127,0.0,0.0
2023-08-30 09:35:00,128,994.0,750.0
2023-08-30 09:35:00,129,991.0,750.0
2023-08-30 09:35:00,130,0.0,0.0
2023-08-30 09:35:00,131,981.0,718.0
2023-08-30 09:35:00,132,935.0,758.0
2023-08-30 09:35:00,133,957.0,755.0
2023-08-30 09:35:00,134,281.985657,273.595245
2023-08-30 09:35:00,135,291.0,234.101379
2023-08-30 09:35:00,136,157.5,109.996994
2023-08-30 09:35:00,137,157.5,109.996994
2023-08-30 09:35:00,138,182.0,121.0
2023-08-30 09:35:00,139,285.5,198.0
2023-08-30 09:35:00,140,285.5,198.0
2023-08-30 09:35:00,141,272.0,188.0
2023-08-30 09:35:00,142,165.5,88.0
2023-08-30 09:35:00,143,165.5,89.143059
2023-08-30 09:35:00,144,173.0,104.0
2023-08-30 09:35:00,145,162.0,88.436272
2023-08-30 09:35:00,146,162.0,88.436272
2023-08-30 09:35:00,147,169.0,104.0
2023-08-30 09:35:00,150,38.5,28.0
2023-08-30 09:35:00,151,0.0,0.0
2023-08-30 09:35:00,152,3.558613,0.0
2023-08-30 09:35:00,153,0.0,0.0
2023-08-30 09:35:00,154,239.0,134.0
2023-08-30 09:35:00,155,122.0,67.0
2023-08-30 09:35:00,156,391.0,340.0
2023-08-30 09:35:00,158,0.0,0.0
2023-08-30 09:35:00,159,994.0,795.0
2023-08-30 09:35:00,160,0.0,0.0
2023-08-30 09:35:00,161,0.0,0.0
2023-08-30 09:35:00,162,0.0,0.0
2023-08-30 09:35:00,166,0.0,0.0
2023-08-30 09:35:00,167,0.0,0.0
2023-08-30 09:35:00,168,0.0,0.0
2023-08-30 09:35:00,169,0.0,0.0
2023-08-30 09:35:00,170,0.0,0.0
2023-08-30 09:35:00,171,0.0,0.0
2023-08-30 09:35:00,172,0.0,0.0
2023-08-30 09:35:00,173,136.0,109.001434
2023-08-30 09:35:00,174,82.0,54.500717
2023-08-30 09:35:00,175,282.402985,152.0
2023-08-30 09:35:00,176,284.0,153.710236
2023-08-30 09:35:00,177,294.0,214.0
2023-08-30 09:35:00,178,149.5,115.997803
2023-08-30 09:35:00,179,149.5,115.997803
2023-08-30 09:35:00,180,178.0,124.0
2023-08-30 09:35:00,181,151.0,115.997803
2023-08-30 09:35:00,182,151.0,115.997803
2023-08-30 09:35:00,183,176.0,120.0
2023-08-30 09:35:00,184,149.0,115.997803
2023-08-30 09:35:00,185,149.0,115.997803
2023-08-30 09:35:00,186,178.0,122.0
2023-08-30 09:35:00,187,153.0,119.995728
2023-08-30 09:35:00,188,153.0,119.995728
2023-08-30 09:35:00,189,177.0,120.0
2023-08-30 09:35:00,190,991.0,795.0
2023-08-30 09:35:00,191,990.0,795.0
2023-08-30 09:35:00,193,12.578156,11.999903
2023-08-30 09:35:00,194,0.0,0.0
2023-08-30 09:35:00,195,0.0,0.0
2023-08-30 09:35:00,196,38.115631,35.0
2023-08-30 09:35:00,197,0.0,0.0
2023-08-30 09:35:00,198,0.0,0.0
2023-08-30 09:35:00,200,0.0,0.0
2023-08-30 09:35:00,207,0.0,0.0
2023-08-30 09:35:00,208,0.0,0.0
2023-08-30 09:35:00,209,0.0,0.0
2023-08-30 09:35:00,210,0.0,0.0
2023-08-30 09:35:00,211,0.0,0.0
2023-08-30 09:35:00,212,0.0,0.0
2023-08-30 09:35:00,213,0.0,0.0
2023-08-30 09:35:00,214,0.0,0.0
2023-08-30 09:35:00,215,0.0,0.0
2023-08-30 09:35:00,216,0.0,0.0
2023-08-30 09:35:00,217,25.0,20.99826
2023-08-30 09:35:00,218,25.0,20.99826
2023-08-30 09:35:00,219,25.0,20.99826
2023-08-30 09:35:00,220,25.0,20.99826
2023-08-30 09:35:00,231,0.0,0.0
2023-08-30 09:35:00,232,0.0,0.0
2023-08-30 09:35:00,233,0.0,0.0
2023-08-30 09:35:00,234,0.0,0.0
2023-08-30 09:35:00,237,0.0,0.0
2023-08-30 09:35:00,238,0.0,0.0
2023-08-30 09:35:00,240,282.0,200.0
2023-08-30 09:35:00,241,142.0,100.0
2023-08-30 09:35:00,242,170.0,118.0
2023-08-30 09:35:00,243,172.0,109.703369
2023-08-30 09:35:00,244,172.0,109.703369
2023-08-30 09:35:00,247,74.0,73.0
2023-08-30 09:35:00,248,65.0,46.0
2023-08-30 09:35:00,249,159.666672,99.553833
2023-08-30 09:35:00,250,159.666672,99.279175
2023-08-30 09:35:00,251,159.666672,99.553833
2023-08-30 09:35:00,252,254.0,195.0
2023-08-30 09:35:00,253,0.0,0.0
2023-08-30 09:35:00,254,0.0,0.0
2023-08-30 09:35:00,255,246.5,167.0
2023-08-30 09:35:00,256,246.5,167.0
2023-08-30 09:35:00,257,264.0,216.0
2023-08-30 09:35:00,258,249.5,162.007477
2023-08-30 09:35:00,259,249.5,162.007477
2023-08-30 09:35:00,260,248.0,208.0
2023-08-30 09:35:00,264,0.0,0.0
2023-08-30 09:35:00,265,10.000229,5.000229
2023-08-30 09:35:00,266,0.0,0.0
2023-08-30 09:35:00,267,0.0,0.0
2023-08-30 09:35:00,268,237.0,131.0
2023-08-30 09:35:00,269,237.0,131.0
2023-08-30 09:35:00,270,241.0,131.0
2023-08-30 09:35:00,271,0.0,0.0
2023-08-30 09:35:00,272,0.0,0.0
2023-08-30 09:35:00,273,0.0,0.0
2023-08-30 09:35:00,274,0.0,0.0
2023-08-30 09:35:00,275,160.0,100.0
2023-08-30 09:35:00,276,78.0,50.0
2023-08-30 09:35:00,277,157.0,100.0
2023-08-30 09:35:00,278,68.0,50.0
2023-08-30 09:35:00,279,27.918306,0.0
2023-08-30 09:35:00,280,74.0,50.0
2023-08-30 09:35:00,281,29.189213,0.0
2023-08-30 09:35:00,282,76.0,50.0
2023-08-30 09:35:00,283,161.0,100.0
2023-08-30 09:35:00,284,76.0,50.0
2023-08-30 09:35:00,285,25.640865,0.0
2023-08-30 09:35:00,286,74.0,50.0
2023-08-30 09:35:00,287,161.0,100.0
2023-08-30 09:35:00,288,76.0,50.0
2023-08-30 09:35:00,289,161.0,100.0
2023-08-30 09:35:00,290,78.0,50.0
2023-08-30 09:35:00,291,0.0,0.0
2023-08-30 09:35:00,292,0.0,0.0
2023-08-30 09:35:00,293,0.0,0.0
2023-08-30 09:35:00,294,0.0,0.0
2023-08-30 09:35:00,299,176.5,123.99823
2023-08-30 09:35:00,300,176.5,123.99823
2023-08-30 09:35:00,301,175.5,123.99823
2023-08-30 09:35:00,302,175.5,123.99823
2023-08-30 09:35:00,303,215.0,132.0
2023-08-30 09:35:00,304,214.0,132.0
2023-08-30 09:35:00,305,312.521179,215.001404
2023-08-30 09:35:00,306,350.0,286.0
2023-08-30 09:35:00,307,297.687103,200.004578
2023-08-30 09:35:00,308,143.5,119.995728
2023-08-30 09:35:00,309,143.5,119.995728
2023-08-30 09:35:00,310,164.0,122.0
2023-08-30 09:35:00,311,148.0,119.995728
2023-08-30 09:35:00,312,148.0,119.995728
2023-08-30 09:35:00,313,168.0,122.0
2023-08-30 09:35:00,314,28.410896,0.0
2023-08-30 09:35:00,315,28.08292,0.0
2023-08-30 09:35:00,316,0.0,0.0
2023-08-30 09:35:00,317,44.683029,0.0
2023-08-30 09:35:00,318,147.0,117.0
2023-08-30 09:35:00,319,0.0,0.0
2023-08-30 09:35:00,320,154.5,122.0
2023-08-30 09:35:00,321,154.5,122.0
2023-08-30 09:35:00,322,176.0,136.0
2023-08-30 09:35:00,323,161.0,122.0
2023-08-30 09:35:00,324,161.0,122.0
2023-08-30 09:35:00,325,171.0,136.0
2023-08-30 09:35:00,326,140.791397,135.0
2023-08-30 09:35:00,327,137.672806,135.0
2023-08-30 09:35:00,328,173.0,150.0
2023-08-30 09:35:00,329,0.0,0.0
2023-08-30 09:35:00,330,0.0,0.0
2023-08-30 09:35:00,331,816.0,652.322693
2023-08-30 09:35:00,332,813.0,646.192383
2023-08-30 09:35:00,333,0.0,0.0
2023-08-30 09:35:00,334,0.0,0.0
2023-08-30 09:35:00,335,0.0,0.0
2023-08-30 09:35:00,336,0.0,0.0
2023-08-30 09:35:00,337,0.0,0.0
2023-08-30 09:35:00,338,39.5,39.0
2023-08-30 09:35:00,339,16.5,15.0
2023-08-30 09:35:00,340,818.0,676.834106
2023-08-30 09:35:00,341,817.0,675.340576
2023-08-30 09:35:00,342,166.0,135.0
2023-08-30 09:35:00,343,167.0,135.0
2023-08-30 09:35:00,344,0.0,0.0
2023-08-30 09:35:00,345,100.0,79.998932
2023-08-30 09:35:00,346,114.0,80.0
2023-08-30 09:35:00,347,188.0,163.0
2023-08-30 09:35:00,348,0.0,0.0
2023-08-30 09:35:00,349,0.0,0.0
2023-08-30 09:35:00,350,0.0,0.0
2023-08-30 09:35:00,351,0.0,0.0
2023-08-30 09:35:00,352,0.0,0.0
2023-08-30 09:35:00,353,0.0,0.0
2023-08-30 09:35:00,354,0.0,0.0
2023-08-30 09:35:00,355,0.0,0.0
2023-08-30 09:35:00,356,0.0,0.0
2023-08-30 09:35:00,357,26.0,10.0
2023-08-30 09:35:00,358,0.0,0.0
2023-08-30 09:35:00,359,20.0,10.000153
2023-08-30 09:35:00,360,0.0,0.0
2023-08-30 09:35:00,361,0.0,0.0
2023-08-30 09:35:00,362,0.0,0.0
2023-08-30 09:35:00,363,0.0,0.0
2023-08-30 09:35:00,366,396.515259,355.0
2023-08-30 09:35:00,367,0.0,0.0
2023-08-30 09:35:00,368,0.0,0.0
2023-08-30 09:35:00,369,0.0,0.0
2023-08-30 09:35:00,370,0.0,0.0
2023-08-30 09:35:00,371,0.0,0.0
2023-08-30 09:35:00,372,0.0,0.0
2023-08-30 09:35:00,373,0.0,0.0
2023-08-30 09:35:00,374,0.0,0.0
2023-08-30 09:35:00,375,0.0,0.0
2023-08-30 09:35:00,376,165.0,116.662704
2023-08-30 09:35:00,377,165.0,116.662704
2023-08-30 09:35:00,378,183.0,116.662704
2023-08-30 09:35:00,379,0.0,0.0
2023-08-30 09:35:00,380,0.0,0.0
2023-08-30 09:35:00,381,0.0,0.0
2023-08-30 09:35:00,382,166.0,127.972534
2023-08-30 09:35:00,383,166.0,127.972534
2023-08-30 09:35:00,384,190.0,127.972534
2023-08-30 09:35:00,385,275.5,181.044983
2023-08-30 09:35:00,386,275.5,181.792664
2023-08-30 09:35:00,387,275.0,202.0
2023-08-30 09:35:00,388,275.0,181.319641
2023-08-30 09:35:00,389,275.0,180.785583
2023-08-30 09:35:00,390,275.0,202.0
2023-08-30 09:35:00,419,292.0,190.002136
2023-08-30 09:35:00,420,292.0,190.002136
2023-08-30 09:35:00,421,268.0,190.002136
2023-08-30 09:35:00,422,258.0,180.0
2023-08-30 09:35:00,423,258.0,180.0
2023-08-30 09:35:00,432,283.0,216.0
2023-08-30 09:35:00,433,420.0,254.0
2023-08-30 09:35:00,434,273.0,180.013397
2023-08-30 09:35:00,435,273.0,180.013397
2023-08-30 09:35:00,436,274.5,180.013397
2023-08-30 09:35:00,437,274.5,180.013397
2023-08-30 09:35:00,438,277.0,208.0
2023-08-30 09:35:00,439,278.0,208.0
2023-08-30 09:35:00,440,160.5,120.0
2023-08-30 09:35:00,441,160.5,120.0
2023-08-30 09:35:00,442,172.0,120.0
2023-08-30 09:35:00,443,0.0,0.0
2023-08-30 09:35:00,444,0.0,0.0
2023-08-30 09:35:00,450,222.0,218.0
2023-08-30 09:35:00,451,113.0,113.0
2023-08-30 09:35:00,452,242.0,238.0
2023-08-30 09:35:00,453,113.0,113.0
2023-08-30 09:35:00,459,426.0,264.399994
2023-08-30 09:35:00,467,12.0,5.000153
2023-08-30 09:35:00,468,12.0,4.000366
2023-08-30 09:35:00,469,5.000153,1.600391
2023-08-30 09:35:00,471,15.0,7.0
2023-08-30 09:35:00,472,220.0,180.0
2023-08-30 09:35:00,473,126.0,90.0
2023-08-30 09:35:00,474,224.0,180.0
2023-08-30 09:35:00,475,125.0,90.0
2023-08-30 09:35:00,477,249.0,164.0
2023-08-30 09:35:00,478,249.0,164.0
2023-08-30 09:35:00,479,253.0,163.986282
2023-08-30 09:35:00,480,247.5,164.0
2023-08-30 09:35:00,481,247.5,164.0
2023-08-30 09:35:00,482,253.0,163.986282
2023-08-30 09:35:00,485,0.0,0.0
2023-08-30 09:35:00,486,45.0,20.00061
2023-08-30 09:35:00,487,22.999725,14.00032
2023-08-30 09:35:00,488,0.0,0.0
2023-08-30 09:35:00,489,994.0,795.0
2023-08-30 09:35:00,490,997.0,795.0
2023-08-30 09:35:00,491,966.0,791.0
2023-08-30 09:35:00,492,968.0,786.0
2023-08-30 09:35:00,493,992.0,795.0
2023-08-30 09:35:00,494,0.0,0.0
2023-08-30 09:35:00,495,0.0,0.0
2023-08-30 09:35:00,496,0.0,0.0
2023-08-30 09:35:00,497,400.0,240.0
2023-08-30 09:35:00,498,0.0,0.0
2023-08-30 09:35:00,499,351.0,265.0
2023-08-30 09:35:00,501,287.5,158.003479
2023-08-30 09:35:00,502,265.959717,265.959717
2023-08-30 09:35:00,503,287.0,200.0
2023-08-30 09:35:00,507,135.0,59.001785
2023-08-30 09:35:00,508,139.199997,106.0
2023-08-30 09:35:00,511,0.0,0.0
2023-08-30 09:35:00,512,0.0,0.0
2023-08-30 09:35:00,513,338.0,150.0
2023-08-30 09:35:00,514,134.0,120.0
2023-08-30 09:35:00,516,850.012939,749.988525
2023-08-30 09:35:00,521,577.0,577.0
2023-08-30 09:35:00,522,940.0,577.0
2023-08-30 09:35:00,523,0.0,0.0
2023-08-30 09:35:00,524,0.0,0.0
2023-08-30 09:35:00,525,0.0,0.0
2023-08-30 09:35:00,526,259.0,131.0
2023-08-30 09:35:00,527,1357.0,1058.099976
2023-08-30 09:35:00,528,259.0,131.0
2023-08-30 09:35:00,529,927.09613,698.909241
2023-08-30 09:35:00,530,927.09613,690.726379
2023-08-30 09:35:00,533,1.534998,0.0
2023-08-30 09:35:00,534,0.0,0.0
2023-08-30 09:35:00,535,0.0,0.0
2023-08-30 09:35:00,536,0.0,0.0
2023-08-30 09:35:00,537,0.0,0.0
2023-08-30 09:35:00,538,0.0,0.0
2023-08-30 09:35:00,539,336.0,168.0
2023-08-30 09:35:00,540,159.0,84.0
2023-08-30 09:35:00,541,76.0,50.0
2023-08-30 09:35:00,542,39.0,38.500824
2023-08-30 09:35:00,544,1012.0,795.0
2023-08-30 09:35:00,545,1012.0,795.0
2023-08-30 09:35:00,546,356.5,186.0
2023-08-30 09:35:00,547,356.5,186.0
2023-08-30 09:35:00,548,326.0,254.0
2023-08-30 09:35:00,549,235.0,120.0
2023-08-30 09:35:00,550,116.0,90.0
2023-08-30 09:35:00,554,864.147766,671.97937
2023-08-30 09:35:00,555,861.450073,666.717224
2023-08-30 09:35:00,556,0.0,0.0
2023-08-30 09:35:00,557,0.0,0.0
2023-08-30 09:35:00,558,0.0,0.0
2023-08-30 09:35:00,559,0.0,0.0
2023-08-30 09:35:00,560,0.0,0.0
2023-08-30 09:40:00,1,50.0,40.000244
2023-08-30 09:40:00,2,50.0,40.000244
2023-08-30 09:40:00,3,479.996735,395.087372
2023-08-30 09:40:00,4,0.0,0.0
2023-08-30 09:40:00,5,0.0,0.0
2023-08-30 09:40:00,6,479.996735,389.746338
2023-08-30 09:40:00,7,479.996735,401.432312
2023-08-30 09:40:00,8,479.996735,389.269104
2023-08-30 09:40:00,9,479.79837,378.019623
2023-08-30 09:40:00,10,477.045929,371.564148
2023-08-30 09:40:00,11,0.0,0.0
2023-08-30 09:40:00,12,0.0,0.0
2023-08-30 09:40:00,15,522.0,478.196472
2023-08-30 09:40:00,16,524.0,480.80603
2023-08-30 09:40:00,17,460.838837,420.838837
2023-08-30 09:40:00,18,466.0,427.297699
2023-08-30 09:40:00,27,615.0,615.0
2023-08-30 09:40:00,28,0.874309,0.0
2023-08-30 09:40:00,29,612.0,612.0
2023-08-30 09:40:00,33,0.0,0.0
2023-08-30 09:40:00,36,993.0,795.0
2023-08-30 09:40:00,37,986.0,795.0
2023-08-30 09:40:00,43,371.0,267.0
2023-08-30 09:40:00,46,506.0,448.46582
2023-08-30 09:40:00,47,462.986359,409.996735
2023-08-30 09:40:00,48,462.639313,410.517487
2023-08-30 09:40:00,49,463.0,410.021515
2023-08-30 09:40:00,50,463.0,405.012726
2023-08-30 09:40:00,51,463.0,405.012726
2023-08-30 09:40:00,52,27.391809,0.0
2023-08-30 09:40:00,53,35.950016,0.0
2023-08-30 09:40:00,54,0.0,0.0
2023-08-30 09:40:00,55,137.5,135.0
2023-08-30 09:40:00,56,137.5,135.0
2023-08-30 09:40:00,57,0.0,0.0
2023-08-30 09:40:00,58,0.0,0.0
2023-08-30 09:40:00,59,0.0,0.0
2023-08-30 09:40:00,60,0.0,0.0
2023-08-30 09:40:00,61,463.0,398.843658
2023-08-30 09:40:00,62,455.645874,355.645874
2023-08-30 09:40:00,63,356.200531,285.366028
2023-08-30 09:40:00,64,356.212433,283.288208
2023-08-30 09:40:00,65,334.665558,291.371246
2023-08-30 09:40:00,66,333.401031,300.62027
2023-08-30 09:40:00,67,0.0,0.0
2023-08-30 09:40:00,68,348.37796,303.29837
2023-08-30 09:40:00,69,855.098022,670.0
2023-08-30 09:40:00,70,853.352966,670.792969
2023-08-30 09:40:00,71,0.0,0.0
2023-08-30 09:40:00,72,44.0,25.002136
2023-08-30 09:40:00,73,0.0,0.0
2023-08-30 09:40:00,74,0.0,0.0
2023-08-30 09:40:00,75,0.0,0.0
2023-08-30 09:40:00,76,0.0,0.0
2023-08-30 09:40:00,77,0.0,0.0
2023-08-30 09:40:00,78,120.481926,110.005325
2023-08-30 09:40:00,79,120.481926,110.005325
2023-08-30 09:40:00,80,150.0,130.0
2023-08-30 09:40:00,83,330.51001,330.377655
2023-08-30 09:40:00,84,333.269989,329.484344
2023-08-30 09:40:00,85,329.820007,320.0
2023-08-30 09:40:00,86,329.130005,320.0
2023-08-30 09:40:00,87,0.0,0.0
2023-08-30 09:40:00,88,330.068329,329.757294
2023-08-30 09:40:00,89,331.200012,330.003937
2023-08-30 09:40:00,90,329.130005,329.130005
2023-08-30 09:40:00,91,897.546387,800.0
2023-08-30 09:40:00,92,706.012207,635.0
2023-08-30 09:40:00,95,0.0,0.0
2023-08-30 09:40:00,96,0.0,0.0
2023-08-30 09:40:00,97,0.0,0.0
2023-08-30 09:40:00,98,0.0,0.0
2023-08-30 09:40:00,99,0.0,0.0
2023-08-30 09:40:00,100,0.0,0.0
2023-08-30 09:40:00,101,0.0,0.0
2023-08-30 09:40:00,102,0.0,0.0
2023-08-30 09:40:00,103,0.0,0.0
2023-08-30 09:40:00,104,0.0,0.0
2023-08-30 09:40:00,105,0.0,0.0
2023-08-30 09:40:00,106,0.0,0.0
2023-08-30 09:40:00,107,0.0,0.0
2023-08-30 09:40:00,108,0.0,0.0
2023-08-30 09:40:00,112,38.0,30.0
2023-08-30 09:40:00,113,0.0,0.0
2023-08-30 09:40:00,114,11.0,10.0
2023-08-30 09:40:00,115,921.0,760.706604
2023-08-30 09:40:00,116,917.99292,752.866333
2023-08-30 09:40:00,117,0.0,0.0
2023-08-30 09:40:00,118,0.0,0.0
2023-08-30 09:40:00,119,100.0,60.000153
2023-08-30 09:40:00,120,100.0,60.000153
2023-08-30 09:40:00,126,11.0,8.0
2023-08-30 09:40:00,127,0.0,0.0
2023-08-30 09:40:00,128,994.0,750.0
2023-08-30 09:40:00,129,991.0,750.0
2023-08-30 09:40:00,130,0.0,0.0
2023-08-30 09:40:00,131,981.0,718.0
2023-08-30 09:40:00,132,935.0,758.0
2023-08-30 09:40:00,133,957.0,755.0
2023-08-30 09:40:00,134,281.985657,274.26297
2023-08-30 09:40:00,135,291.0,233.577972
2023-08-30 09:40:00,136,157.5,109.996994
2023-08-30 09:40:00,137,157.5,109.996994
2023-08-30 09:40:00,138,182.0,121.0
2023-08-30 09:40:00,139,285.5,198.0
2023-08-30 09:40:00,140,285.5,198.0
2023-08-30 09:40:00,141,272.0,188.0
2023-08-30 09:40:00,142,165.5,88.0
2023-08-30 09:40:00,143,165.5,88.907463
2023-08-30 09:40:00,144,173.0,104.0
2023-08-30 09:40:00,145,162.0,88.671867
2023-08-30 09:40:00,146,162.0,88.436272
2023-08-30 09:40:00,147,169.0,104.0
2023-08-30 09:40:00,150,38.5,29.999542
2023-08-30 09:40:00,151,0.0,0.0
2023-08-30 09:40:00,152,17.5,14.999771
2023-08-30 09:40:00,153,0.0,0.0
2023-08-30 09:40:00,154,239.0,134.0
2023-08-30 09:40:00,155,122.0,67.0
2023-08-30 09:40:00,156,391.0,340.0
2023-08-30 09:40:00,158,0.0,0.0
2023-08-30 09:40:00,159,994.0,795.0
2023-08-30 09:40:00,160,0.0,0.0
2023-08-30 09:40:00,161,0.0,0.0
2023-08-30 09:40:00,162,0.0,0.0
2023-08-30 09:40:00,166,0.0,0.0
2023-08-30 09:40:00,167,0.0,0.0
2023-08-30 09:40:00,168,0.0,0.0
2023-08-30 09:40:00,169,0.0,0.0
2023-08-30 09:40:00,170,0.0,0.0
2023-08-30 09:40:00,171,0.0,0.0
2023-08-30 09:40:00,172,0.0,0.0
2023-08-30 09:40:00,173,136.0,109.001434
2023-08-30 09:40:00,174,82.0,54.500717
2023-08-30 09:40:00,175,282.326691,152.0
2023-08-30 09:40:00,176,284.0,154.129852
2023-08-30 09:40:00,177,294.0,214.0
2023-08-30 09:40:00,178,149.5,115.997803
2023-08-30 09:40:00,179,149.5,115.997803
2023-08-30 09:40:00,180,178.0,124.0
2023-08-30 09:40:00,181,151.0,115.997803
2023-08-30 09:40:00,182,151.0,115.997803
2023-08-30 09:40:00,183,176.0,120.0
2023-08-30 09:40:00,184,149.0,115.997803
2023-08-30 09:40:00,185,149.0,115.997803
2023-08-30 09:40:00,186,178.0,122.0
2023-08-30 09:40:00,187,153.0,119.995728
2023-08-30 09:40:00,188,153.0,119.995728
2023-08-30 09:40:00,189,177.0,120.0
2023-08-30 09:40:00,190,991.0,795.0
2023-08-30 09:40:00,191,990.0,795.0
2023-08-30 09:40:00,193,12.578156,11.999903
2023-08-30 09:40:00,194,0.0,0.0
2023-08-30 09:40:00,195,0.0,0.0
2023-08-30 09:40:00,196,38.115631,35.0
2023-08-30 09:40:00,197,0.0,0.0
2023-08-30 09:40:00,198,0.0,0.0
2023-08-30 09:40:00,200,0.0,0.0
2023-08-30 09:40:00,207,0.0,0.0
2023-08-30 09:40:00,208,0.0,0.0
2023-08-30 09:40:00,209,0.0,0.0
2023-08-30 09:40:00,210,0.0,0.0
2023-08-30 09:40:00,211,0.0,0.0
2023-08-30 09:40:00,212,0.0,0.0
2023-08-30 09:40:00,213,0.0,0.0
2023-08-30 09:40:00,214,0.0,0.0
2023-08-30 09:40:00,215,0.0,0.0
2023-08-30 09:40:00,216,0.0,0.0
2023-08-30 09:40:00,217,25.0,20.99826
2023-08-30 09:40:00,218,25.0,20.99826
2023-08-30 09:40:00,219,25.0,20.99826
2023-08-30 09:40:00,220,25.0,20.99826
2023-08-30 09:40:00,231,0.0,0.0
2023-08-30 09:40:00,232,0.0,0.0
2023-08-30 09:40:00,233,0.0,0.0
2023-08-30 09:40:00,234,0.0,0.0
2023-08-30 09:40:00,237,0.0,0.0
2023-08-30 09:40:00,238,0.0,0.0
2023-08-30 09:40:00,240,282.0,200.0
2023-08-30 09:40:00,241,142.0,100.0
2023-08-30 09:40:00,242,170.0,118.0
2023-08-30 09:40:00,243,172.0,109.703369
2023-08-30 09:40:00,244,172.0,109.703369
2023-08-30 09:40:00,247,74.0,73.0
2023-08-30 09:40:00,248,65.0,46.0
2023-08-30 09:40:00,249,159.666672,99.498901
2023-08-30 09:40:00,250,159.666672,99.279175
2023-08-30 09:40:00,251,159.666672,99.553833
2023-08-30 09:40:00,252,254.0,195.0
2023-08-30 09:40:00,253,0.0,0.0
2023-08-30 09:40:00,254,0.0,0.0
2023-08-30 09:40:00,255,246.5,167.0
2023-08-30 09:40:00,256,246.5,167.0
2023-08-30 09:40:00,257,264.0,216.0
2023-08-30 09:40:00,258,249.5,162.007477
2023-08-30 09:40:00,259,249.5,162.007477
2023-08-30 09:40:00,260,248.0,208.0
2023-08-30 09:40:00,264,0.0,0.0
2023-08-30 09:40:00,265,10.000229,5.000229
2023-08-30 09:40:00,266,0.0,0.0
2023-08-30 09:40:00,267,0.0,0.0
2023-08-30 09:40:00,268,237.0,131.0
2023-08-30 09:40:00,269,237.0,131.0
2023-08-30 09:40:00,270,241.0,131.0
2023-08-30 09:40:00,271,0.0,0.0
2023-08-30 09:40:00,272,0.0,0.0
2023-08-30 09:40:00,273,0.0,0.0
2023-08-30 09:40:00,274,0.0,0.0
2023-08-30 09:40:00,275,160.0,100.0
2023-08-30 09:40:00,276,78.0,50.0
2023-08-30 09:40:00,277,157.0,100.0
2023-08-30 09:40:00,278,68.0,50.0
2023-08-30 09:40:00,279,27.92457,0.0
2023-08-30 09:40:00,280,74.0,50.0
2023-08-30 09:40:00,281,29.134562,0.0
2023-08-30 09:40:00,282,76.0,50.0
2023-08-30 09:40:00,283,161.0,100.0
2023-08-30 09:40:00,284,76.0,50.0
2023-08-30 09:40:00,285,25.602726,0.0
2023-08-30 09:40:00,286,74.0,50.0
2023-08-30 09:40:00,287,161.0,100.0
2023-08-30 09:40:00,288,76.0,50.0
2023-08-30 09:40:00,289,161.0,100.0
2023-08-30 09:40:00,290,78.0,50.0
2023-08-30 09:40:00,291,0.0,0.0
2023-08-30 09:40:00,292,0.0,0.0
2023-08-30 09:40:00,293,0.0,0.0
2023-08-30 09:40:00,294,0.0,0.0
2023-08-30 09:40:00,299,176.5,123.99823
2023-08-30 09:40:00,300,176.5,123.99823
2023-08-30 09:40:00,301,175.5,123.99823
2023-08-30 09:40:00,302,175.5,123.99823
2023-08-30 09:40:00,303,215.0,132.0
2023-08-30 09:40:00,304,214.0,132.0
2023-08-30 09:40:00,305,312.546448,215.001404
2023-08-30 09:40:00,306,350.0,286.0
2023-08-30 09:40:00,307,297.411591,200.004578
2023-08-30 09:40:00,308,143.5,119.995728
2023-08-30 09:40:00,309,143.5,119.995728
2023-08-30 09:40:00,310,164.0,122.0
2023-08-30 09:40:00,311,148.0,119.995728
2023-08-30 09:40:00,312,148.0,119.995728
2023-08-30 09:40:00,313,168.0,122.0
2023-08-30 09:40:00,314,28.350994,0.0
2023-08-30 09:40:00,315,28.02301,0.0
2023-08-30 09:40:00,316,0.0,0.0
2023-08-30 09:40:00,317,44.623154,0.0
2023-08-30 09:40:00,318,147.0,117.0
2023-08-30 09:40:00,319,0.0,0.0
2023-08-30 09:40:00,320,154.5,122.0
2023-08-30 09:40:00,321,154.5,122.0
2023-08-30 09:40:00,322,176.0,136.0
2023-08-30 09:40:00,323,161.0,122.0
2023-08-30 09:40:00,324,161.0,122.0
2023-08-30 09:40:00,325,171.0,136.0
2023-08-30 09:40:00,326,139.837723,135.0
2023-08-30 09:40:00,327,138.40715,135.0
2023-08-30 09:40:00,328,173.0,150.0
2023-08-30 09:40:00,329,0.0,0.0
2023-08-30 09:40:00,330,0.0,0.0
2023-08-30 09:40:00,331,816.0,650.856689
2023-08-30 09:40:00,332,813.0,650.994629
2023-08-30 09:40:00,333,0.0,0.0
2023-08-30 09:40:00,334,0.0,0.0
2023-08-30 09:40:00,335,0.0,0.0
2023-08-30 09:40:00,336,0.0,0.0
2023-08-30 09:40:00,337,0.0,0.0
2023-08-30 09:40:00,338,39.5,39.0
2023-08-30 09:40:00,339,16.5,15.0
2023-08-30 09:40:00,340,818.0,676.543701
2023-08-30 09:40:00,341,817.0,675.174683
2023-08-30 09:40:00,342,166.0,135.0
2023-08-30 09:40:00,343,167.0,135.0
2023-08-30 09:40:00,344,0.0,0.0
2023-08-30 09:40:00,345,100.0,79.998932
2023-08-30 09:40:00,346,114.0,80.0
2023-08-30 09:40:00,347,188.0,163.0
2023-08-30 09:40:00,348,0.0,0.0
2023-08-30 09:40:00,349,0.0,0.0
2023-08-30 09:40:00,350,0.0,0.0
2023-08-30 09:40:00,351,0.0,0.0
2023-08-30 09:40:00,352,0.0,0.0
2023-08-30 09:40:00,353,0.0,0.0
2023-08-30 09:40:00,354,0.0,0.0
2023-08-30 09:40:00,355,0.0,0.0
2023-08-30 09:40:00,356,0.0,0.0
2023-08-30 09:40:00,357,26.0,10.0
2023-08-30 09:40:00,358,0.0,0.0
2023-08-30 09:40:00,359,20.0,10.000153
2023-08-30 09:40:00,360,0.0,0.0
2023-08-30 09:40:00,361,0.0,0.0
2023-08-30 09:40:00,362,0.0,0.0
2023-08-30 09:40:00,363,0.0,0.0
2023-08-30 09:40:00,366,396.515259,355.0
2023-08-30 09:40:00,367,0.0,0.0
2023-08-30 09:40:00,368,0.0,0.0
2023-08-30 09:40:00,369,0.0,0.0
2023-08-30 09:40:00,370,0.0,0.0
2023-08-30 09:40:00,371,0.0,0.0
2023-08-30 09:40:00,372,0.0,0.0
2023-08-30 09:40:00,373,0.0,0.0
2023-08-30 09:40:00,374,0.0,0.0
2023-08-30 09:40:00,375,0.0,0.0
2023-08-30 09:40:00,376,165.0,116.662704
2023-08-30 09:40:00,377,165.0,116.662704
2023-08-30 09:40:00,378,183.0,116.662704
2023-08-30 09:40:00,379,0.0,0.0
2023-08-30 09:40:00,380,0.0,0.0
2023-08-30 09:40:00,381,0.0,0.0
2023-08-30 09:40:00,382,166.0,127.972534
2023-08-30 09:40:00,383,166.0,127.972534
2023-08-30 09:40:00,384,190.0,127.972534
2023-08-30 09:40:00,385,275.5,181.044983
2023-08-30 09:40:00,386,275.5,181.258606
2023-08-30 09:40:00,387,275.0,202.0
2023-08-30 09:40:00,388,275.0,181.319641
2023-08-30 09:40:00,389,275.0,180.755005
2023-08-30 09:40:00,390,275.0,202.0
2023-08-30 09:40:00,419,292.0,190.002136
2023-08-30 09:40:00,420,292.0,190.002136
2023-08-30 09:40:00,421,268.0,190.002136
2023-08-30 09:40:00,422,258.0,180.0
2023-08-30 09:40:00,423,258.0,180.0
2023-08-30 09:40:00,432,283.0,216.0
2023-08-30 09:40:00,433,420.0,254.0
2023-08-30 09:40:00,434,273.0,180.013397
2023-08-30 09:40:00,435,273.0,180.013397
2023-08-30 09:40:00,436,274.5,180.013397
2023-08-30 09:40:00,437,274.5,180.013397
2023-08-30 09:40:00,438,277.0,208.0
2023-08-30 09:40:00,439,278.0,208.0
2023-08-30 09:40:00,440,160.5,120.0
2023-08-30 09:40:00,441,160.5,120.0
2023-08-30 09:40:00,442,172.0,120.0
2023-08-30 09:40:00,443,0.0,0.0
2023-08-30 09:40:00,444,0.0,0.0
2023-08-30 09:40:00,450,222.0,218.0
2023-08-30 09:40:00,451,113.0,113.0
2023-08-30 09:40:00,452,242.0,238.0
2023-08-30 09:40:00,453,113.0,113.0
2023-08-30 09:40:00,459,426.0,264.399994
2023-08-30 09:40:00,467,12.0,5.000153
2023-08-30 09:40:00,468,12.0,4.000366
2023-08-30 09:40:00,469,5.000153,1.600391
2023-08-30 09:40:00,471,15.0,7.0
2023-08-30 09:40:00,472,220.0,180.0
2023-08-30 09:40:00,473,126.0,90.0
2023-08-30 09:40:00,474,224.0,180.0
2023-08-30 09:40:00,475,125.0,90.0
2023-08-30 09:40:00,477,249.0,164.0
2023-08-30 09:40:00,478,249.0,164.0
2023-08-30 09:40:00,479,253.0,163.986282
2023-08-30 09:40:00,480,247.5,164.0
2023-08-30 09:40:00,481,247.5,164.0
2023-08-30 09:40:00,482,253.0,163.986282
2023-08-30 09:40:00,485,0.0,0.0
2023-08-30 09:40:00,486,45.0,20.00061
2023-08-30 09:40:00,487,22.999725,14.00032
2023-08-30 09:40:00,488,0.0,0.0
2023-08-30 09:40:00,489,994.0,795.0
2023-08-30 09:40:00,490,997.0,795.0
2023-08-30 09:40:00,491,966.0,791.0
2023-08-30 09:40:00,492,968.0,786.0
2023-08-30 09:40:00,493,992.0,795.0
2023-08-30 09:40:00,494,0.0,0.0
2023-08-30 09:40:00,495,0.0,0.0
2023-08-30 09:40:00,496,0.0,0.0
2023-08-30 09:40:00,497,400.0,240.0
2023-08-30 09:40:00,498,0.0,0.0
2023-08-30 09:40:00,499,351.0,265.0
2023-08-30 09:40:00,501,287.5,158.003479
2023-08-30 09:40:00,502,263.808105,263.808105
2023-08-30 09:40:00,503,287.0,200.0
2023-08-30 09:40:00,507,135.0,59.001785
2023-08-30 09:40:00,508,139.199997,106.0
2023-08-30 09:40:00,511,0.0,0.0
2023-08-30 09:40:00,512,0.0,0.0
2023-08-30 09:40:00,513,338.0,150.0
2023-08-30 09:40:00,514,134.0,120.0
2023-08-30 09:40:00,516,850.012939,749.988525
2023-08-30 09:40:00,521,577.0,577.0
2023-08-30 09:40:00,522,940.0,577.0
2023-08-30 09:40:00,523,0.0,0.0
2023-08-30 09:40:00,524,0.0,0.0
2023-08-30 09:40:00,525,0.0,0.0
2023-08-30 09:40:00,526,259.0,131.0
2023-08-30 09:40:00,527,1357.0,1058.099976
2023-08-30 09:40:00,528,259.0,131.0
2023-08-30 09:40:00,529,927.09613,704.67981
2023-08-30 09:40:00,530,927.09613,695.850952
2023-08-30 09:40:00,533,1.425255,0.0
2023-08-30 09:40:00,534,0.0,0.0
2023-08-30 09:40:00,535,0.0,0.0
2023-08-30 09:40:00,536,0.0,0.0
2023-08-30 09:40:00,537,0.0,0.0
2023-08-30 09:40:00,538,0.0,0.0
2023-08-30 09:40:00,539,336.0,168.0
2023-08-30 09:40:00,540,159.0,84.0
2023-08-30 09:40:00,541,76.0,50.0
2023-08-30 09:40:00,542,39.0,38.500824
2023-08-30 09:40:00,544,1012.0,795.0
2023-08-30 09:40:00,545,1012.0,795.0
2023-08-30 09:40:00,546,356.5,186.0
2023-08-30 09:40:00,547,356.5,186.0
2023-08-30 09:40:00,548,326.0,254.0
2023-08-30 09:40:00,549,235.0,120.0
2023-08-30 09:40:00,550,116.0,90.0
2023-08-30 09:40:00,554,864.147766,670.926453
2023-08-30 09:40:00,555,861.450073,665.414062
2023-08-30 09:40:00,556,0.0,0.0
2023-08-30 09:40:00,557,0.0,0.0
2023-08-30 09:40:00,558,0.0,0.0
2023-08-30 09:40:00,559,0.0,0.0
2023-08-30 09:40:00,560,0.0,0.0
2023-08-30 09:45:00,1,50.0,40.000244
2023-08-30 09:45:00,2,50.0,40.000244
2023-08-30 09:45:00,3,479.996735,397.47287
2023-08-30 09:45:00,4,0.0,0.0
2023-08-30 09:45:00,5,0.0,0.0
2023-08-30 09:45:00,6,479.996735,389.636505
2023-08-30 09:45:00,7,479.996735,401.420227
2023-08-30 09:45:00,8,479.996735,391.523926
2023-08-30 09:45:00,9,479.79837,374.608429
2023-08-30 09:45:00,10,477.045929,366.368195
2023-08-30 09:45:00,11,0.0,0.0
2023-08-30 09:45:00,12,0.0,0.0
2023-08-30 09:45:00,15,522.0,477.942657
2023-08-30 09:45:00,16,524.0,482.039978
2023-08-30 09:45:00,17,458.108063,418.108063
2023-08-30 09:45:00,18,460.423157,420.423157
2023-08-30 09:45:00,27,615.0,615.0
2023-08-30 09:45:00,28,0.0,0.0
2023-08-30 09:45:00,29,612.0,612.0
2023-08-30 09:45:00,33,0.0,0.0
2023-08-30 09:45:00,36,993.0,795.0
2023-08-30 09:45:00,37,986.0,795.0
2023-08-30 09:45:00,43,371.0,267.0
2023-08-30 09:45:00,46,506.0,445.009064
2023-08-30 09:45:00,47,462.986359,409.996735
2023-08-30 09:45:00,48,462.58963,410.517487
2023-08-30 09:45:00,49,462.713654,410.021515
2023-08-30 09:45:00,50,463.0,405.012726
2023-08-30 09:45:00,51,463.0,405.012726
2023-08-30 09:45:00,52,27.209784,0.0
2023-08-30 09:45:00,53,35.653702,0.0
2023-08-30 09:45:00,54,0.0,0.0
2023-08-30 09:45:00,55,137.5,135.0
2023-08-30 09:45:00,56,137.5,135.0
2023-08-30 09:45:00,57,0.0,0.0
2023-08-30 09:45:00,58,0.0,0.0
2023-08-30 09:45:00,59,0.0,0.0
2023-08-30 09:45:00,60,0.0,0.0
2023-08-30 09:45:00,61,463.0,392.276306
2023-08-30 09:45:00,62,453.750244,353.750244
2023-08-30 09:45:00,63,356.200531,280.816315
2023-08-30 09:45:00,64,356.212433,283.254425
2023-08-30 09:45:00,65,334.665558,291.371246
2023-08-30 09:45:00,66,333.401031,300.62027
2023-08-30 09:45:00,67,0.0,0.0
2023-08-30 09:45:00,68,348.37796,303.29837
2023-08-30 09:45:00,69,855.098022,670.0
2023-08-30 09:45:00,70,853.352966,670.792969
2023-08-30 09:45:00,71,0.0,0.0
2023-08-30 09:45:00,72,44.0,25.002136
2023-08-30 09:45:00,73,0.0,0.0
2023-08-30 09:45:00,74,0.0,0.0
2023-08-30 09:45:00,75,0.0,0.0
2023-08-30 09:45:00,76,0.0,0.0
2023-08-30 09:45:00,77,0.0,0.0
2023-08-30 09:45:00,78,120.481926,110.005325
2023-08-30 09:45:00,79,120.481926,110.005325
2023-08-30 09:45:00,80,150.0,130.0
2023-08-30 09:45:00,83,330.51001,330.377655
2023-08-30 09:45:00,84,333.269989,329.484344
2023-08-30 09:45:00,85,329.820007,320.0
2023-08-30 09:45:00,86,329.130005,320.0
2023-08-30 09:45:00,87,0.0,0.0
2023-08-30 09:45:00,88,330.068329,329.757294
2023-08-30 09:45:00,89,331.200012,330.003937
2023-08-30 09:45:00,90,329.130005,329.130005
2023-08-30 09:45:00,91,897.546387,800.0
2023-08-30 09:45:00,92,706.012207,635.0
2023-08-30 09:45:00,95,0.0,0.0
2023-08-30 09:45:00,96,0.0,0.0
2023-08-30 09:45:00,97,0.0,0.0
2023-08-30 09:45:00,98,0.0,0.0
2023-08-30 09:45:00,99,0.0,0.0
2023-08-30 09:45:00,100,0.0,0.0
2023-08-30 09:45:00,101,0.0,0.0
2023-08-30 09:45:00,102,0.0,0.0
2023-08-30 09:45:00,103,0.0,0.0
2023-08-30 09:45:00,104,0.0,0.0
2023-08-30 09:45:00,105,0.0,0.0
2023-08-30 09:45:00,106,0.0,0.0
2023-08-30 09:45:00,107,0.0,0.0
2023-08-30 09:45:00,108,0.0,0.0
2023-08-30 09:45:00,112,38.0,30.0
2023-08-30 09:45:00,113,0.0,0.0
2023-08-30 09:45:00,114,11.0,10.0
2023-08-30 09:45:00,115,921.0,759.888855
2023-08-30 09:45:00,116,917.99292,751.247314
2023-08-30 09:45:00,117,0.0,0.0
2023-08-30 09:45:00,118,0.0,0.0
2023-08-30 09:45:00,119,100.0,60.000153
2023-08-30 09:45:00,120,100.0,60.000153
2023-08-30 09:45:00,126,11.0,8.0
2023-08-30 09:45:00,127,0.0,0.0
2023-08-30 09:45:00,128,994.0,750.0
2023-08-30 09:45:00,129,991.0,750.0
2023-08-30 09:45:00,130,0.0,0.0
2023-08-30 09:45:00,131,981.0,718.0
2023-08-30 09:45:00,132,935.0,758.0
2023-08-30 09:45:00,133,957.0,755.0
2023-08-30 09:45:00,134,281.985657,272.711426
2023-08-30 09:45:00,135,291.0,232.782104
2023-08-30 09:45:00,136,157.5,109.996994
2023-08-30 09:45:00,137,157.5,109.996994
2023-08-30 09:45:00,138,182.0,121.0
2023-08-30 09:45:00,139,285.5,198.0
2023-08-30 09:45:00,140,285.5,198.0
2023-08-30 09:45:00,141,272.0,188.0
2023-08-30 09:45:00,142,165.5,88.0
2023-08-30 09:45:00,143,165.5,89.143059
2023-08-30 09:45:00,144,173.0,104.0
2023-08-30 09:45:00,145,162.0,88.436272
2023-08-30 09:45:00,146,162.0,88.436272
2023-08-30 09:45:00,147,169.0,104.0
2023-08-30 09:45:00,150,38.5,28.0
2023-08-30 09:45:00,151,0.0,0.0
2023-08-30 09:45:00,152,17.5,11.0
2023-08-30 09:45:00,153,0.0,0.0
2023-08-30 09:45:00,154,239.0,134.0
2023-08-30 09:45:00,155,122.0,67.0
2023-08-30 09:45:00,156,391.0,340.0
2023-08-30 09:45:00,158,0.0,0.0
2023-08-30 09:45:00,159,994.0,795.0
2023-08-30 09:45:00,160,0.0,0.0
2023-08-30 09:45:00,161,0.0,0.0
2023-08-30 09:45:00,162,0.0,0.0
2023-08-30 09:45:00,166,0.0,0.0
2023-08-30 09:45:00,167,0.0,0.0
2023-08-30 09:45:00,168,0.0,0.0
2023-08-30 09:45:00,169,0.0,0.0
2023-08-30 09:45:00,170,0.0,0.0
2023-08-30 09:45:00,171,0.0,0.0
2023-08-30 09:45:00,172,0.0,0.0
2023-08-30 09:45:00,173,136.0,109.001434
2023-08-30 09:45:00,174,82.0,54.500717
2023-08-30 09:45:00,175,282.326691,152.0
2023-08-30 09:45:00,176,284.0,153.767487
2023-08-30 09:45:00,177,294.0,214.0
2023-08-30 09:45:00,178,149.5,115.997803
2023-08-30 09:45:00,179,149.5,115.997803
2023-08-30 09:45:00,180,178.0,124.0
2023-08-30 09:45:00,181,151.0,115.997803
2023-08-30 09:45:00,182,151.0,115.997803
2023-08-30 09:45:00,183,176.0,120.0
2023-08-30 09:45:00,184,149.0,115.997803
2023-08-30 09:45:00,185,149.0,115.997803
2023-08-30 09:45:00,186,178.0,122.0
2023-08-30 09:45:00,187,153.0,119.995728
2023-08-30 09:45:00,188,153.0,119.995728
2023-08-30 09:45:00,189,177.0,120.0
2023-08-30 09:45:00,190,991.0,795.0
2023-08-30 09:45:00,191,990.0,795.0
2023-08-30 09:45:00,193,12.578156,11.999903
2023-08-30 09:45:00,194,0.0,0.0
2023-08-30 09:45:00,195,0.0,0.0
2023-08-30 09:45:00,196,38.115631,35.0
2023-08-30 09:45:00,197,0.0,0.0
2023-08-30 09:45:00,198,0.0,0.0
2023-08-30 09:45:00,200,0.0,0.0
2023-08-30 09:45:00,207,0.0,0.0
2023-08-30 09:45:00,208,0.0,0.0
2023-08-30 09:45:00,209,0.0,0.0
2023-08-30 09:45:00,210,0.0,0.0
2023-08-30 09:45:00,211,0.0,0.0
2023-08-30 09:45:00,212,0.0,0.0
2023-08-30 09:45:00,213,0.0,0.0
2023-08-30 09:45:00,214,0.0,0.0
2023-08-30 09:45:00,215,0.0,0.0
2023-08-30 09:45:00,216,0.0,0.0
2023-08-30 09:45:00,217,25.0,20.99826
2023-08-30 09:45:00,218,25.0,20.99826
2023-08-30 09:45:00,219,25.0,20.99826
2023-08-30 09:45:00,220,25.0,20.99826
2023-08-30 09:45:00,231,0.0,0.0
2023-08-30 09:45:00,232,0.0,0.0
2023-08-30 09:45:00,233,0.0,0.0
2023-08-30 09:45:00,234,0.0,0.0
2023-08-30 09:45:00,237,0.0,0.0
2023-08-30 09:45:00,238,0.0,0.0
2023-08-30 09:45:00,240,282.0,200.0
2023-08-30 09:45:00,241,142.0,100.0
2023-08-30 09:45:00,242,170.0,118.0
2023-08-30 09:45:00,243,172.0,109.703369
2023-08-30 09:45:00,244,172.0,109.703369
2023-08-30 09:45:00,247,74.0,73.0
2023-08-30 09:45:00,248,65.0,46.0
2023-08-30 09:45:00,249,159.666672,99.498901
2023-08-30 09:45:00,250,159.666672,99.279175
2023-08-30 09:45:00,251,159.666672,99.407349
2023-08-30 09:45:00,252,254.0,195.0
2023-08-30 09:45:00,253,0.0,0.0
2023-08-30 09:45:00,254,0.0,0.0
2023-08-30 09:45:00,255,246.5,167.0
2023-08-30 09:45:00,256,246.5,167.0
2023-08-30 09:45:00,257,264.0,216.0
2023-08-30 09:45:00,258,249.5,162.007477
2023-08-30 09:45:00,259,249.5,162.007477
2023-08-30 09:45:00,260,248.0,208.0
2023-08-30 09:45:00,264,0.0,0.0
2023-08-30 09:45:00,265,10.000229,5.000229
2023-08-30 09:45:00,266,0.0,0.0
2023-08-30 09:45:00,267,0.0,0.0
2023-08-30 09:45:00,268,237.0,131.0
2023-08-30 09:45:00,269,237.0,131.0
2023-08-30 09:45:00,270,241.0,131.0
2023-08-30 09:45:00,271,0.0,0.0
2023-08-30 09:45:00,272,0.0,0.0
2023-08-30 09:45:00,273,0.0,0.0
2023-08-30 09:45:00,274,0.0,0.0
2023-08-30 09:45:00,275,160.0,100.0
2023-08-30 09:45:00,276,78.0,50.0
2023-08-30 09:45:00,277,157.0,100.0
2023-08-30 09:45:00,278,68.0,50.0
2023-08-30 09:45:00,279,27.450314,0.0
2023-08-30 09:45:00,280,74.0,50.0
2023-08-30 09:45:00,281,29.117361,0.0
2023-08-30 09:45:00,282,76.0,50.0
2023-08-30 09:45:00,283,161.0,100.0
2023-08-30 09:45:00,284,76.0,50.0
2023-08-30 09:45:00,285,25.584663,0.0
2023-08-30 09:45:00,286,74.0,50.0
2023-08-30 09:45:00,287,161.0,100.0
2023-08-30 09:45:00,288,76.0,50.0
2023-08-30 09:45:00,289,161.0,100.0
2023-08-30 09:45:00,290,78.0,50.0
2023-08-30 09:45:00,291,0.0,0.0
2023-08-30 09:45:00,292,0.0,0.0
2023-08-30 09:45:00,293,0.0,0.0
2023-08-30 09:45:00,294,0.0,0.0
2023-08-30 09:45:00,299,176.5,123.99823
2023-08-30 09:45:00,300,176.5,123.99823
2023-08-30 09:45:00,301,175.5,123.99823
2023-08-30 09:45:00,302,175.5,123.99823
2023-08-30 09:45:00,303,215.0,132.0
2023-08-30 09:45:00,304,214.0,132.0
2023-08-30 09:45:00,305,311.479492,215.001404
2023-08-30 09:45:00,306,350.0,286.0
2023-08-30 09:45:00,307,315.468506,200.004578
2023-08-30 09:45:00,308,143.5,119.995728
2023-08-30 09:45:00,309,143.5,119.995728
2023-08-30 09:45:00,310,164.0,122.0
2023-08-30 09:45:00,311,148.0,119.995728
2023-08-30 09:45:00,312,148.0,119.995728
2023-08-30 09:45:00,313,168.0,122.0
2023-08-30 09:45:00,314,28.333496,0.0
2023-08-30 09:45:00,315,28.005512,0.0
2023-08-30 09:45:00,316,0.0,0.0
2023-08-30 09:45:00,317,44.605621,0.0
2023-08-30 09:45:00,318,147.0,117.0
2023-08-30 09:45:00,319,0.0,0.0
2023-08-30 09:45:00,320,154.5,122.0
2023-08-30 09:45:00,321,154.5,122.0
2023-08-30 09:45:00,322,176.0,136.0
2023-08-30 09:45:00,323,161.0,122.0
2023-08-30 09:45:00,324,161.0,122.0
2023-08-30 09:45:00,325,171.0,136.0
2023-08-30 09:45:00,326,139.761398,135.0
2023-08-30 09:45:00,327,137.920761,135.0
2023-08-30 09:45:00,328,173.0,150.0
2023-08-30 09:45:00,329,0.0,0.0
2023-08-30 09:45:00,330,0.0,0.0
2023-08-30 09:45:00,331,816.0,650.767029
2023-08-30 09:45:00,332,813.0,645.706421
2023-08-30 09:45:00,333,0.0,0.0
2023-08-30 09:45:00,334,0.0,0.0
2023-08-30 09:45:00,335,0.0,0.0
2023-08-30 09:45:00,336,0.0,0.0
2023-08-30 09:45:00,337,0.0,0.0
2023-08-30 09:45:00,338,39.5,39.0
2023-08-30 09:45:00,339,16.5,15.0
2023-08-30 09:45:00,340,818.0,676.585205
2023-08-30 09:45:00,341,817.0,675.091675
2023-08-30 09:45:00,342,166.0,135.0
2023-08-30 09:45:00,343,167.0,135.0
2023-08-30 09:45:00,344,0.0,0.0
2023-08-30 09:45:00,345,100.0,79.998932
2023-08-30 09:45:00,346,114.0,80.0
2023-08-30 09:45:00,347,188.0,163.0
2023-08-30 09:45:00,348,0.0,0.0
2023-08-30 09:45:00,349,0.0,0.0
2023-08-30 09:45:00,350,0.0,0.0
2023-08-30 09:45:00,351,0.0,0.0
2023-08-30 09:45:00,352,0.0,0.0
2023-08-30 09:45:00,353,0.0,0.0
2023-08-30 09:45:00,354,0.0,0.0
2023-08-30 09:45:00,355,0.0,0.0
2023-08-30 09:45:00,356,0.0,0.0
2023-08-30 09:45:00,357,26.0,10.0
2023-08-30 09:45:00,358,0.0,0.0
2023-08-30 09:45:00,359,20.0,10.000153
2023-08-30 09:45:00,360,0.0,0.0
2023-08-30 09:45:00,361,0.0,0.0
2023-08-30 09:45:00,362,0.0,0.0
2023-08-30 09:45:00,363,0.0,0.0
2023-08-30 09:45:00,366,396.615112,355.0
2023-08-30 09:45:00,367,0.0,0.0
2023-08-30 09:45:00,368,0.0,0.0
2023-08-30 09:45:00,369,0.0,0.0
2023-08-30 09:45:00,370,0.0,0.0
2023-08-30 09:45:00,371,0.0,0.0
2023-08-30 09:45:00,372,0.0,0.0
2023-08-30 09:45:00,373,0.0,0.0
2023-08-30 09:45:00,374,0.0,0.0
2023-08-30 09:45:00,375,0.0,0.0
2023-08-30 09:45:00,376,165.0,116.662704
2023-08-30 09:45:00,377,165.0,116.662704
2023-08-30 09:45:00,378,183.0,116.662704
2023-08-30 09:45:00,379,0.0,0.0
2023-08-30 09:45:00,380,0.0,0.0
2023-08-30 09:45:00,381,0.0,0.0
2023-08-30 09:45:00,382,166.0,127.972534
2023-08-30 09:45:00,383,166.0,127.972534
2023-08-30 09:45:00,384,190.0,127.972534
2023-08-30 09:45:00,385,275.5,181.044983
2023-08-30 09:45:00,386,275.5,181.868958
2023-08-30 09:45:00,387,275.0,202.0
2023-08-30 09:45:00,388,275.0,181.319641
2023-08-30 09:45:00,389,275.0,180.785583
2023-08-30 09:45:00,390,275.0,202.0
2023-08-30 09:45:00,419,292.0,190.002136
2023-08-30 09:45:00,420,292.0,190.002136
2023-08-30 09:45:00,421,268.0,190.002136
2023-08-30 09:45:00,422,258.0,180.0
2023-08-30 09:45:00,423,258.0,180.0
2023-08-30 09:45:00,432,283.0,216.0
2023-08-30 09:45:00,433,420.0,254.0
2023-08-30 09:45:00,434,273.0,180.013397
2023-08-30 09:45:00,435,273.0,180.013397
2023-08-30 09:45:00,436,274.5,180.013397
2023-08-30 09:45:00,437,274.5,180.013397
2023-08-30 09:45:00,438,277.0,208.0
2023-08-30 09:45:00,439,278.0,208.0
2023-08-30 09:45:00,440,160.5,120.0
2023-08-30 09:45:00,441,160.5,120.0
2023-08-30 09:45:00,442,172.0,120.0
2023-08-30 09:45:00,443,0.0,0.0
2023-08-30 09:45:00,444,0.0,0.0
2023-08-30 09:45:00,450,222.0,218.0
2023-08-30 09:45:00,451,113.0,113.0
2023-08-30 09:45:00,452,242.0,238.0
2023-08-30 09:45:00,453,113.0,113.0
2023-08-30 09:45:00,459,426.0,264.399994
2023-08-30 09:45:00,467,12.0,5.000153
2023-08-30 09:45:00,468,12.0,4.000366
2023-08-30 09:45:00,469,5.000153,1.600391
2023-08-30 09:45:00,471,15.0,7.0
2023-08-30 09:45:00,472,220.0,180.0
2023-08-30 09:45:00,473,126.0,90.0
2023-08-30 09:45:00,474,224.0,180.0
2023-08-30 09:45:00,475,125.0,90.0
2023-08-30 09:45:00,477,249.0,164.0
2023-08-30 09:45:00,478,249.0,164.0
2023-08-30 09:45:00,479,253.0,163.986282
2023-08-30 09:45:00,480,247.5,164.0
2023-08-30 09:45:00,481,247.5,164.0
2023-08-30 09:45:00,482,253.0,163.986282
2023-08-30 09:45:00,485,0.0,0.0
2023-08-30 09:45:00,486,45.0,20.00061
2023-08-30 09:45:00,487,22.999725,14.00032
2023-08-30 09:45:00,488,0.0,0.0
2023-08-30 09:45:00,489,994.0,795.0
2023-08-30 09:45:00,490,997.0,795.0
2023-08-30 09:45:00,491,966.0,791.0
2023-08-30 09:45:00,492,968.0,786.0
2023-08-30 09:45:00,493,992.0,795.0
2023-08-30 09:45:00,494,0.0,0.0
2023-08-30 09:45:00,495,0.0,0.0
2023-08-30 09:45:00,496,0.0,0.0
2023-08-30 09:45:00,497,400.0,240.0
2023-08-30 09:45:00,498,0.0,0.0
2023-08-30 09:45:00,499,351.0,265.0
2023-08-30 09:45:00,501,287.5,158.003479
2023-08-30 09:45:00,502,266.921021,266.921021
2023-08-30 09:45:00,503,287.0,200.0
2023-08-30 09:45:00,507,135.0,59.001785
2023-08-30 09:45:00,508,139.199997,106.0
2023-08-30 09:45:00,511,0.0,0.0
2023-08-30 09:45:00,512,0.0,0.0
2023-08-30 09:45:00,513,338.0,150.0
2023-08-30 09:45:00,514,134.0,120.0
2023-08-30 09:45:00,516,850.012939,749.988525
2023-08-30 09:45:00,521,577.0,577.0
2023-08-30 09:45:00,522,940.0,577.0
2023-08-30 09:45:00,523,0.0,0.0
2023-08-30 09:45:00,524,0.0,0.0
2023-08-30 09:45:00,525,0.0,0.0
2023-08-30 09:45:00,526,259.0,131.0
2023-08-30 09:45:00,527,1357.0,1058.099976
2023-08-30 09:45:00,528,259.0,131.0
2023-08-30 09:45:00,529,927.09613,701.936035
2023-08-30 09:45:00,530,927.09613,702.366821
2023-08-30 09:45:00,533,1.328784,0.0
2023-08-30 09:45:00,534,0.0,0.0
2023-08-30 09:45:00,535,0.0,0.0
2023-08-30 09:45:00,536,0.0,0.0
2023-08-30 09:45:00,537,0.0,0.0
2023-08-30 09:45:00,538,0.0,0.0
2023-08-30 09:45:00,539,336.0,168.0
2023-08-30 09:45:00,540,159.0,84.0
2023-08-30 09:45:00,541,76.0,50.0
2023-08-30 09:45:00,542,39.0,38.500824
2023-08-30 09:45:00,544,1012.0,795.0
2023-08-30 09:45:00,545,1012.0,795.0
2023-08-30 09:45:00,546,356.5,186.0
2023-08-30 09:45:00,547,356.5,186.0
2023-08-30 09:45:00,548,326.0,254.0
2023-08-30 09:45:00,549,235.0,120.0
2023-08-30 09:45:00,550,116.0,90.0
2023-08-30 09:45:00,554,864.147766,669.187256
2023-08-30 09:45:00,555,861.450073,665.414062
2023-08-30 09:45:00,556,0.0,0.0
2023-08-30 09:45:00,557,0.0,0.0
2023-08-30 09:45:00,558,0.0,0.0
2023-08-30 09:45:00,559,0.0,0.0
2023-08-30 09:45:00,560,0.0,0.0
2023-08-30 09:50:00,1,50.0,40.000244
2023-08-30 09:50:00,2,50.0,40.000244
2023-08-30 09:50:00,3,479.996735,397.47287
2023-08-30 09:50:00,4,0.0,0.0
2023-08-30 09:50:00,5,0.0,0.0
2023-08-30 09:50:00,6,479.996735,389.636505
2023-08-30 09:50:00,7,479.996735,401.420227
2023-08-30 09:50:00,8,479.996735,391.523926
2023-08-30 09:50:00,9,479.79837,374.608429
2023-08-30 09:50:00,10,477.045929,366.368195
2023-08-30 09:50:00,11,0.0,0.0
2023-08-30 09:50:00,12,0.0,0.0
2023-08-30 09:50:00,15,522.0,477.942657
2023-08-30 09:50:00,16,524.0,482.039978
2023-08-30 09:50:00,17,458.108063,418.108063
2023-08-30 09:50:00,18,460.423157,420.423157
2023-08-30 09:50:00,27,615.0,615.0
2023-08-30 09:50:00,28,0.0,0.0
2023-08-30 09:50:00,29,612.0,612.0
2023-08-30 09:50:00,33,0.0,0.0
2023-08-30 09:50:00,36,993.0,795.0
2023-08-30 09:50:00,37,986.0,795.0
2023-08-30 09:50:00,43,371.0,267.0
2023-08-30 09:50:00,46,506.0,445.009064
2023-08-30 09:50:00,47,462.986359,409.996735
2023-08-30 09:50:00,48,462.58963,410.517487
2023-08-30 09:50:00,49,462.713654,410.021515
2023-08-30 09:50:00,50,463.0,405.012726
2023-08-30 09:50:00,51,463.0,405.012726
2023-08-30 09:50:00,52,27.209784,0.0
2023-08-30 09:50:00,53,35.653702,0.0
2023-08-30 09:50:00,54,0.0,0.0
2023-08-30 09:50:00,55,137.5,135.0
2023-08-30 09:50:00,56,137.5,135.0
2023-08-30 09:50:00,57,0.0,0.0
2023-08-30 09:50:00,58,0.0,0.0
2023-08-30 09:50:00,59,0.0,0.0
2023-08-30 09:50:00,60,0.0,0.0
2023-08-30 09:50:00,61,463.0,392.276306
2023-08-30 09:50:00,62,453.750244,353.750244
2023-08-30 09:50:00,63,356.200531,280.816315
2023-08-30 09:50:00,64,356.212433,283.254425
2023-08-30 09:50:00,65,334.665558,291.371246
2023-08-30 09:50:00,66,333.401031,300.62027
2023-08-30 09:50:00,67,0.0,0.0
2023-08-30 09:50:00,68,348.37796,303.29837
2023-08-30 09:50:00,69,855.098022,670.0
2023-08-30 09:50:00,70,853.352966,670.792969
2023-08-30 09:50:00,71,0.0,0.0
2023-08-30 09:50:00,72,44.0,25.002136
2023-08-30 09:50:00,73,0.0,0.0
2023-08-30 09:50:00,74,0.0,0.0
2023-08-30 09:50:00,75,0.0,0.0
2023-08-30 09:50:00,76,0.0,0.0
2023-08-30 09:50:00,77,0.0,0.0
2023-08-30 09:50:00,78,120.481926,110.005325
2023-08-30 09:50:00,79,120.481926,110.005325
2023-08-30 09:50:00,80,150.0,130.0
2023-08-30 09:50:00,83,330.51001,330.377655
2023-08-30 09:50:00,84,333.269989,329.484344
2023-08-30 09:50:00,85,329.820007,320.0
2023-08-30 09:50:00,86,329.130005,320.0
2023-08-30 09:50:00,87,0.0,0.0
2023-08-30 09:50:00,88,330.068329,329.757294
2023-08-30 09:50:00,89,331.200012,330.003937
2023-08-30 09:50:00,90,329.130005,329.130005
2023-08-30 09:50:00,91,897.546387,800.0
2023-08-30 09:50:00,92,706.012207,635.0
2023-08-30 09:50:00,95,0.0,0.0
2023-08-30 09:50:00,96,0.0,0.0
2023-08-30 09:50:00,97,0.0,0.0
2023-08-30 09:50:00,98,0.0,0.0
2023-08-30 09:50:00,99,0.0,0.0
2023-08-30 09:50:00,100,0.0,0.0
2023-08-30 09:50:00,101,0.0,0.0
2023-08-30 09:50:00,102,0.0,0.0
2023-08-30 09:50:00,103,0.0,0.0
2023-08-30 09:50:00,104,0.0,0.0
2023-08-30 09:50:00,105,0.0,0.0
2023-08-30 09:50:00,106,0.0,0.0
2023-08-30 09:50:00,107,0.0,0.0
2023-08-30 09:50:00,108,0.0,0.0
2023-08-30 09:50:00,112,38.0,30.0
2023-08-30 09:50:00,113,0.0,0.0
2023-08-30 09:50:00,114,11.0,10.0
2023-08-30 09:50:00,115,921.0,759.888855
2023-08-30 09:50:00,116,917.99292,751.247314
2023-08-30 09:50:00,117,0.0,0.0
2023-08-30 09:50:00,118,0.0,0.0
2023-08-30 09:50:00,119,100.0,60.000153
2023-08-30 09:50:00,120,100.0,60.000153
2023-08-30 09:50:00,126,11.0,8.0
2023-08-30 09:50:00,127,0.0,0.0
2023-08-30 09:50:00,128,994.0,750.0
2023-08-30 09:50:00,129,991.0,750.0
2023-08-30 09:50:00,130,0.0,0.0
2023-08-30 09:50:00,131,981.0,718.0
2023-08-30 09:50:00,132,935.0,758.0
2023-08-30 09:50:00,133,957.0,755.0
2023-08-30 09:50:00,134,281.985657,272.711426
2023-08-30 09:50:00,135,291.0,232.782104
2023-08-30 09:50:00,136,157.5,109.996994
2023-08-30 09:50:00,137,157.5,109.996994
2023-08-30 09:50:00,138,182.0,121.0
2023-08-30 09:50:00,139,285.5,198.0
2023-08-30 09:50:00,140,285.5,198.0
2023-08-30 09:50:00,141,272.0,188.0
2023-08-30 09:50:00,142,165.5,88.0
2023-08-30 09:50:00,143,165.5,89.143059
2023-08-30 09:50:00,144,173.0,104.0
2023-08-30 09:50:00,145,162.0,88.436272
2023-08-30 09:50:00,146,162.0,88.436272
2023-08-30 09:50:00,147,169.0,104.0
2023-08-30 09:50:00,150,38.5,28.0
2023-08-30 09:50:00,151,0.0,0.0
2023-08-30 09:50:00,152,17.5,11.0
2023-08-30 09:50:00,153,0.0,0.0
2023-08-30 09:50:00,154,239.0,134.0
2023-08-30 09:50:00,155,122.0,67.0
2023-08-30 09:50:00,156,391.0,340.0
2023-08-30 09:50:00,158,0.0,0.0
2023-08-30 09:50:00,159,994.0,795.0
2023-08-30 09:50:00,160,0.0,0.0
2023-08-30 09:50:00,161,0.0,0.0
2023-08-30 09:50:00,162,0.0,0.0
2023-08-30 09:50:00,166,0.0,0.0
2023-08-30 09:50:00,167,0.0,0.0
2023-08-30 09:50:00,168,0.0,0.0
2023-08-30 09:50:00,169,0.0,0.0
2023-08-30 09:50:00,170,0.0,0.0
2023-08-30 09:50:00,171,0.0,0.0
2023-08-30 09:50:00,172,0.0,0.0
2023-08-30 09:50:00,173,136.0,109.001434
2023-08-30 09:50:00,174,82.0,54.500717
2023-08-30 09:50:00,175,282.326691,152.0
2023-08-30 09:50:00,176,284.0,153.767487
2023-08-30 09:50:00,177,294.0,214.0
2023-08-30 09:50:00,178,149.5,115.997803
2023-08-30 09:50:00,179,149.5,115.997803
2023-08-30 09:50:00,180,178.0,124.0
2023-08-30 09:50:00,181,151.0,115.997803
2023-08-30 09:50:00,182,151.0,115.997803
2023-08-30 09:50:00,183,176.0,120.0
2023-08-30 09:50:00,184,149.0,115.997803
2023-08-30 09:50:00,185,149.0,115.997803
2023-08-30 09:50:00,186,178.0,122.0
2023-08-30 09:50:00,187,153.0,119.995728
2023-08-30 09:50:00,188,153.0,119.995728
2023-08-30 09:50:00,189,177.0,120.0
2023-08-30 09:50:00,190,991.0,795.0
2023-08-30 09:50:00,191,990.0,795.0
2023-08-30 09:50:00,193,12.578156,11.999903
2023-08-30 09:50:00,194,0.0,0.0
2023-08-30 09:50:00,195,0.0,0.0
2023-08-30 09:50:00,196,38.115631,35.0
2023-08-30 09:50:00,197,0.0,0.0
2023-08-30 09:50:00,198,0.0,0.0
2023-08-30 09:50:00,200,0.0,0.0
2023-08-30 09:50:00,207,0.0,0.0
2023-08-30 09:50:00,208,0.0,0.0
2023-08-30 09:50:00,209,0.0,0.0
2023-08-30 09:50:00,210,0.0,0.0
2023-08-30 09:50:00,211,0.0,0.0
2023-08-30 09:50:00,212,0.0,0.0
2023-08-30 09:50:00,213,0.0,0.0
2023-08-30 09:50:00,214,0.0,0.0
2023-08-30 09:50:00,215,0.0,0.0
2023-08-30 09:50:00,216,0.0,0.0
2023-08-30 09:50:00,217,25.0,20.99826
2023-08-30 09:50:00,218,25.0,20.99826
2023-08-30 09:50:00,219,25.0,20.99826
2023-08-30 09:50:00,220,25.0,20.99826
2023-08-30 09:50:00,231,0.0,0.0
2023-08-30 09:50:00,232,0.0,0.0
2023-08-30 09:50:00,233,0.0,0.0
2023-08-30 09:50:00,234,0.0,0.0
2023-08-30 09:50:00,237,0.0,0.0
2023-08-30 09:50:00,238,0.0,0.0
2023-08-30 09:50:00,240,282.0,200.0
2023-08-30 09:50:00,241,142.0,100.0
2023-08-30 09:50:00,242,170.0,118.0
2023-08-30 09:50:00,243,172.0,109.703369
2023-08-30 09:50:00,244,172.0,109.703369
2023-08-30 09:50:00,247,74.0,73.0
2023-08-30 09:50:00,248,65.0,46.0
2023-08-30 09:50:00,249,159.666672,99.498901
2023-08-30 09:50:00,250,159.666672,99.279175
2023-08-30 09:50:00,251,159.666672,99.407349
2023-08-30 09:50:00,252,254.0,195.0
2023-08-30 09:50:00,253,0.0,0.0
2023-08-30 09:50:00,254,0.0,0.0
2023-08-30 09:50:00,255,246.5,167.0
2023-08-30 09:50:00,256,246.5,167.0
2023-08-30 09:50:00,257,264.0,216.0
2023-08-30 09:50:00,258,249.5,162.007477
2023-08-30 09:50:00,259,249.5,162.007477
2023-08-30 09:50:00,260,248.0,208.0
2023-08-30 09:50:00,264,0.0,0.0
2023-08-30 09:50:00,265,10.000229,5.000229
2023-08-30 09:50:00,266,0.0,0.0
2023-08-30 09:50:00,267,0.0,0.0
2023-08-30 09:50:00,268,237.0,131.0
2023-08-30 09:50:00,269,237.0,131.0
2023-08-30 09:50:00,270,241.0,131.0
2023-08-30 09:50:00,271,0.0,0.0
2023-08-30 09:50:00,272,0.0,0.0
2023-08-30 09:50:00,273,0.0,0.0
2023-08-30 09:50:00,274,0.0,0.0
2023-08-30 09:50:00,275,160.0,100.0
2023-08-30 09:50:00,276,78.0,50.0
2023-08-30 09:50:00,277,157.0,100.0
2023-08-30 09:50:00,278,68.0,50.0
2023-08-30 09:50:00,279,27.450314,0.0
2023-08-30 09:50:00,280,74.0,50.0
2023-08-30 09:50:00,281,29.117361,0.0
2023-08-30 09:50:00,282,76.0,50.0
2023-08-30 09:50:00,283,161.0,100.0
2023-08-30 09:50:00,284,76.0,50.0
2023-08-30 09:50:00,285,25.584663,0.0
2023-08-30 09:50:00,286,74.0,50.0
2023-08-30 09:50:00,287,161.0,100.0
2023-08-30 09:50:00,288,76.0,50.0
2023-08-30 09:50:00,289,161.0,100.0
2023-08-30 09:50:00,290,78.0,50.0
2023-08-30 09:50:00,291,0.0,0.0
2023-08-30 09:50:00,292,0.0,0.0
2023-08-30 09:50:00,293,0.0,0.0
2023-08-30 09:50:00,294,0.0,0.0
2023-08-30 09:50:00,299,176.5,123.99823
2023-08-30 09:50:00,300,176.5,123.99823
2023-08-30 09:50:00,301,175.5,123.99823
2023-08-30 09:50:00,302,175.5,123.99823
2023-08-30 09:50:00,303,215.0,132.0
2023-08-30 09:50:00,304,214.0,132.0
2023-08-30 09:50:00,305,311.479492,215.001404
2023-08-30 09:50:00,306,350.0,286.0
2023-08-30 09:50:00,307,315.468506,200.004578
2023-08-30 09:50:00,308,143.5,119.995728
2023-08-30 09:50:00,309,143.5,119.995728
2023-08-30 09:50:00,310,164.0,122.0
2023-08-30 09:50:00,311,148.0,119.995728
2023-08-30 09:50:00,312,148.0,119.995728
2023-08-30 09:50:00,313,168.0,122.0
2023-08-30 09:50:00,314,28.333496,0.0
2023-08-30 09:50:00,315,28.005512,0.0
2023-08-30 09:50:00,316,0.0,0.0
2023-08-30 09:50:00,317,44.605621,0.0
2023-08-30 09:50:00,318,147.0,117.0
2023-08-30 09:50:00,319,0.0,0.0
2023-08-30 09:50:00,320,154.5,122.0
2023-08-30 09:50:00,321,154.5,122.0
2023-08-30 09:50:00,322,176.0,136.0
2023-08-30 09:50:00,323,161.0,122.0
2023-08-30 09:50:00,324,161.0,122.0
2023-08-30 09:50:00,325,171.0,136.0
2023-08-30 09:50:00,326,139.761398,135.0
2023-08-30 09:50:00,327,137.920761,135.0
2023-08-30 09:50:00,328,173.0,150.0
2023-08-30 09:50:00,329,0.0,0.0
2023-08-30 09:50:00,330,0.0,0.0
2023-08-30 09:50:00,331,816.0,650.767029
2023-08-30 09:50:00,332,813.0,645.706421
2023-08-30 09:50:00,333,0.0,0.0
2023-08-30 09:50:00,334,0.0,0.0
2023-08-30 09:50:00,335,0.0,0.0
2023-08-30 09:50:00,336,0.0,0.0
2023-08-30 09:50:00,337,0.0,0.0
2023-08-30 09:50:00,338,39.5,39.0
2023-08-30 09:50:00,339,16.5,15.0
2023-08-30 09:50:00,340,818.0,676.585205
2023-08-30 09:50:00,341,817.0,675.091675
2023-08-30 09:50:00,342,166.0,135.0
2023-08-30 09:50:00,343,167.0,135.0
2023-08-30 09:50:00,344,0.0,0.0
2023-08-30 09:50:00,345,100.0,79.998932
2023-08-30 09:50:00,346,114.0,80.0
2023-08-30 09:50:00,347,188.0,163.0
2023-08-30 09:50:00,348,0.0,0.0
2023-08-30 09:50:00,349,0.0,0.0
2023-08-30 09:50:00,350,0.0,0.0
2023-08-30 09:50:00,351,0.0,0.0
2023-08-30 09:50:00,352,0.0,0.0
2023-08-30 09:50:00,353,0.0,0.0
2023-08-30 09:50:00,354,0.0,0.0
2023-08-30 09:50:00,355,0.0,0.0
2023-08-30 09:50:00,356,0.0,0.0
2023-08-30 09:50:00,357,26.0,10.0
2023-08-30 09:50:00,358,0.0,0.0
2023-08-30 09:50:00,359,20.0,10.000153
2023-08-30 09:50:00,360,0.0,0.0
2023-08-30 09:50:00,361,0.0,0.0
2023-08-30 09:50:00,362,0.0,0.0
2023-08-30 09:50:00,363,0.0,0.0
2023-08-30 09:50:00,366,396.615112,355.0
2023-08-30 09:50:00,367,0.0,0.0
2023-08-30 09:50:00,368,0.0,0.0
2023-08-30 09:50:00,369,0.0,0.0
2023-08-30 09:50:00,370,0.0,0.0
2023-08-30 09:50:00,371,0.0,0.0
2023-08-30 09:50:00,372,0.0,0.0
2023-08-30 09:50:00,373,0.0,0.0
2023-08-30 09:50:00,374,0.0,0.0
2023-08-30 09:50:00,375,0.0,0.0
2023-08-30 09:50:00,376,165.0,116.662704
2023-08-30 09:50:00,377,165.0,116.662704
2023-08-30 09:50:00,378,183.0,116.662704
2023-08-30 09:50:00,379,0.0,0.0
2023-08-30 09:50:00,380,0.0,0.0
2023-08-30 09:50:00,381,0.0,0.0
2023-08-30 09:50:00,382,166.0,127.972534
2023-08-30 09:50:00,383,166.0,127.972534
2023-08-30 09:50:00,384,190.0,127.972534
2023-08-30 09:50:00,385,275.5,181.044983
2023-08-30 09:50:00,386,275.5,181.868958
2023-08-30 09:50:00,387,275.0,202.0
2023-08-30 09:50:00,388,275.0,181.319641
2023-08-30 09:50:00,389,275.0,180.785583
2023-08-30 09:50:00,390,275.0,202.0
2023-08-30 09:50:00,419,292.0,190.002136
2023-08-30 09:50:00,420,292.0,190.002136
2023-08-30 09:50:00,421,268.0,190.002136
2023-08-30 09:50:00,422,258.0,180.0
2023-08-30 09:50:00,423,258.0,180.0
2023-08-30 09:50:00,432,283.0,216.0
2023-08-30 09:50:00,433,420.0,254.0
2023-08-30 09:50:00,434,273.0,180.013397
2023-08-30 09:50:00,435,273.0,180.013397
2023-08-30 09:50:00,436,274.5,180.013397
2023-08-30 09:50:00,437,274.5,180.013397
2023-08-30 09:50:00,438,277.0,208.0
2023-08-30 09:50:00,439,278.0,208.0
2023-08-30 09:50:00,440,160.5,120.0
2023-08-30 09:50:00,441,160.5,120.0
2023-08-30 09:50:00,442,172.0,120.0
2023-08-30 09:50:00,443,0.0,0.0
2023-08-30 09:50:00,444,0.0,0.0
2023-08-30 09:50:00,450,222.0,218.0
2023-08-30 09:50:00,451,113.0,113.0
2023-08-30 09:50:00,452,242.0,238.0
2023-08-30 09:50:00,453,113.0,113.0
2023-08-30 09:50:00,459,426.0,264.399994
2023-08-30 09:50:00,467,12.0,5.000153
2023-08-30 09:50:00,468,12.0,4.000366
2023-08-30 09:50:00,469,5.000153,1.600391
2023-08-30 09:50:00,471,15.0,7.0
2023-08-30 09:50:00,472,220.0,180.0
2023-08-30 09:50:00,473,126.0,90.0
2023-08-30 09:50:00,474,224.0,180.0
2023-08-30 09:50:00,475,125.0,90.0
2023-08-30 09:50:00,477,249.0,164.0
2023-08-30 09:50:00,478,249.0,164.0
2023-08-30 09:50:00,479,253.0,163.986282
2023-08-30 09:50:00,480,247.5,164.0
2023-08-30 09:50:00,481,247.5,164.0
2023-08-30 09:50:00,482,253.0,163.986282
2023-08-30 09:50:00,485,0.0,0.0
2023-08-30 09:50:00,486,45.0,20.00061
2023-08-30 09:50:00,487,22.999725,14.00032
2023-08-30 09:50:00,488,0.0,0.0
2023-08-30 09:50:00,489,994.0,795.0
2023-08-30 09:50:00,490,997.0,795.0
2023-08-30 09:50:00,491,966.0,791.0
2023-08-30 09:50:00,492,968.0,786.0
2023-08-30 09:50:00,493,992.0,795.0
2023-08-30 09:50:00,494,0.0,0.0
2023-08-30 09:50:00,495,0.0,0.0
2023-08-30 09:50:00,496,0.0,0.0
2023-08-30 09:50:00,497,400.0,240.0
2023-08-30 09:50:00,498,0.0,0.0
2023-08-30 09:50:00,499,351.0,265.0
2023-08-30 09:50:00,501,287.5,158.003479
2023-08-30 09:50:00,502,266.921021,266.921021
2023-08-30 09:50:00,503,287.0,200.0
2023-08-30 09:50:00,507,135.0,59.001785
2023-08-30 09:50:00,508,139.199997,106.0
2023-08-30 09:50:00,511,0.0,0.0
2023-08-30 09:50:00,512,0.0,0.0
2023-08-30 09:50:00,513,338.0,150.0
2023-08-30 09:50:00,514,134.0,120.0
2023-08-30 09:50:00,516,850.012939,749.988525
2023-08-30 09:50:00,521,577.0,577.0
2023-08-30 09:50:00,522,940.0,577.0
2023-08-30 09:50:00,523,0.0,0.0
2023-08-30 09:50:00,524,0.0,0.0
2023-08-30 09:50:00,525,0.0,0.0
2023-08-30 09:50:00,526,259.0,131.0
2023-08-30 09:50:00,527,1357.0,1058.099976
2023-08-30 09:50:00,528,259.0,131.0
2023-08-30 09:50:00,529,927.09613,701.936035
2023-08-30 09:50:00,530,927.09613,702.366821
2023-08-30 09:50:00,533,1.328784,0.0
2023-08-30 09:50:00,534,0.0,0.0
2023-08-30 09:50:00,535,0.0,0.0
2023-08-30 09:50:00,536,0.0,0.0
2023-08-30 09:50:00,537,0.0,0.0
2023-08-30 09:50:00,538,0.0,0.0
2023-08-30 09:50:00,539,336.0,168.0
2023-08-30 09:50:00,540,159.0,84.0
2023-08-30 09:50:00,541,76.0,50.0
2023-08-30 09:50:00,542,39.0,38.500824
2023-08-30 09:50:00,544,1012.0,795.0
2023-08-30 09:50:00,545,1012.0,795.0
2023-08-30 09:50:00,546,356.5,186.0
2023-08-30 09:50:00,547,356.5,186.0
2023-08-30 09:50:00,548,326.0,254.0
2023-08-30 09:50:00,549,235.0,120.0
2023-08-30 09:50:00,550,116.0,90.0
2023-08-30 09:50:00,554,864.147766,669.187256
2023-08-30 09:50:00,555,861.450073,665.414062
2023-08-30 09:50:00,556,0.0,0.0
2023-08-30 09:50:00,557,0.0,0.0
2023-08-30 09:50:00,558,0.0,0.0
2023-08-30 09:50:00,559,0.0,0.0
2023-08-30 09:50:00,560,0.0,0.0
2023-08-30 09:55:00,1,50.0,40.000244
2023-08-30 09:55:00,2,50.0,40.000244
2023-08-30 09:55:00,3,479.996735,400.818787
2023-08-30 09:55:00,4,0.0,0.0
2023-08-30 09:55:00,5,0.0,0.0
2023-08-30 09:55:00,6,479.996735,394.18689
2023-08-30 09:55:00,7,479.996735,403.628662
2023-08-30 09:55:00,8,479.996735,395.395966
2023-08-30 09:55:00,9,479.79837,373.017609
2023-08-30 09:55:00,10,476.996368,368.027222
2023-08-30 09:55:00,11,0.0,0.0
2023-08-30 09:55:00,12,0.0,0.0
2023-08-30 09:55:00,15,522.0,478.588715
2023-08-30 09:55:00,16,524.0,481.427216
2023-08-30 09:55:00,17,461.572601,421.572601
2023-08-30 09:55:00,18,466.0,426.825562
2023-08-30 09:55:00,27,615.0,615.0
2023-08-30 09:55:00,28,0.62047,0.0
2023-08-30 09:55:00,29,612.0,612.0
2023-08-30 09:55:00,33,0.0,0.0
2023-08-30 09:55:00,36,993.0,795.0
2023-08-30 09:55:00,37,986.0,795.0
2023-08-30 09:55:00,43,371.0,267.0
2023-08-30 09:55:00,46,506.0,450.15451
2023-08-30 09:55:00,47,462.986359,409.996735
2023-08-30 09:55:00,48,462.639313,409.79837
2023-08-30 09:55:00,49,463.0,410.021515
2023-08-30 09:55:00,50,463.0,405.012726
2023-08-30 09:55:00,51,463.0,405.012726
2023-08-30 09:55:00,52,27.077908,0.0
2023-08-30 09:55:00,53,36.065098,0.0
2023-08-30 09:55:00,54,0.0,0.0
2023-08-30 09:55:00,55,137.5,135.0
2023-08-30 09:55:00,56,137.5,135.0
2023-08-30 09:55:00,57,0.0,0.0
2023-08-30 09:55:00,58,0.0,0.0
2023-08-30 09:55:00,59,0.0,0.0
2023-08-30 09:55:00,60,0.0,0.0
2023-08-30 09:55:00,61,463.0,393.250916
2023-08-30 09:55:00,62,455.212982,355.212982
2023-08-30 09:55:00,63,356.200531,285.144104
2023-08-30 09:55:00,64,356.212433,284.500732
2023-08-30 09:55:00,65,334.665558,291.371246
2023-08-30 09:55:00,66,333.401031,300.62027
2023-08-30 09:55:00,67,0.0,0.0
2023-08-30 09:55:00,68,348.576324,303.29837
2023-08-30 09:55:00,69,855.098022,670.0
2023-08-30 09:55:00,70,853.352966,670.792969
2023-08-30 09:55:00,71,0.0,0.0
2023-08-30 09:55:00,72,44.0,25.002136
2023-08-30 09:55:00,73,0.0,0.0
2023-08-30 09:55:00,74,0.0,0.0
2023-08-30 09:55:00,75,0.0,0.0
2023-08-30 09:55:00,76,0.0,0.0
2023-08-30 09:55:00,77,0.0,0.0
2023-08-30 09:55:00,78,120.481926,110.005325
2023-08-30 09:55:00,79,120.481926,110.005325
2023-08-30 09:55:00,80,150.0,130.0
2023-08-30 09:55:00,83,330.51001,330.377655
2023-08-30 09:55:00,84,333.269989,329.484344
2023-08-30 09:55:00,85,329.820007,320.0
2023-08-30 09:55:00,86,329.130005,320.0
2023-08-30 09:55:00,87,0.0,0.0
2023-08-30 09:55:00,88,330.068329,329.757294
2023-08-30 09:55:00,89,331.200012,330.003937
2023-08-30 09:55:00,90,329.130005,329.130005
2023-08-30 09:55:00,91,897.546387,800.0
2023-08-30 09:55:00,92,705.920654,635.0
2023-08-30 09:55:00,95,0.0,0.0
2023-08-30 09:55:00,96,0.0,0.0
2023-08-30 09:55:00,97,0.0,0.0
2023-08-30 09:55:00,98,0.0,0.0
2023-08-30 09:55:00,99,0.0,0.0
2023-08-30 09:55:00,100,0.0,0.0
2023-08-30 09:55:00,101,0.0,0.0
2023-08-30 09:55:00,102,0.0,0.0
2023-08-30 09:55:00,103,0.0,0.0
2023-08-30 09:55:00,104,0.0,0.0
2023-08-30 09:55:00,105,0.0,0.0
2023-08-30 09:55:00,106,0.0,0.0
2023-08-30 09:55:00,107,0.0,0.0
2023-08-30 09:55:00,108,0.0,0.0
2023-08-30 09:55:00,112,38.0,30.0
2023-08-30 09:55:00,113,0.0,0.0
2023-08-30 09:55:00,114,11.0,10.0
2023-08-30 09:55:00,115,921.0,766.85376
2023-08-30 09:55:00,116,917.99292,760.958923
2023-08-30 09:55:00,117,0.0,0.0
2023-08-30 09:55:00,118,0.0,0.0
2023-08-30 09:55:00,119,100.0,60.000153
2023-08-30 09:55:00,120,100.0,60.000153
2023-08-30 09:55:00,126,11.0,8.0
2023-08-30 09:55:00,127,0.0,0.0
2023-08-30 09:55:00,128,994.0,750.0
2023-08-30 09:55:00,129,991.0,750.0
2023-08-30 09:55:00,130,0.0,0.0
2023-08-30 09:55:00,131,981.0,718.0
2023-08-30 09:55:00,132,935.0,758.0
2023-08-30 09:55:00,133,957.0,755.0
2023-08-30 09:55:00,134,281.985657,275.378143
2023-08-30 09:55:00,135,291.0,235.183167
2023-08-30 09:55:00,136,157.5,109.996994
2023-08-30 09:55:00,137,157.5,109.996994
2023-08-30 09:55:00,138,182.0,121.0
2023-08-30 09:55:00,139,285.5,198.0
2023-08-30 09:55:00,140,285.5,198.0
2023-08-30 09:55:00,141,272.0,188.0
2023-08-30 09:55:00,142,165.5,88.0
2023-08-30 09:55:00,143,165.5,89.143059
2023-08-30 09:55:00,144,173.0,104.0
2023-08-30 09:55:00,145,162.0,88.436272
2023-08-30 09:55:00,146,162.0,88.436272
2023-08-30 09:55:00,147,169.0,104.0
2023-08-30 09:55:00,150,38.5,28.0
2023-08-30 09:55:00,151,0.0,0.0
2023-08-30 09:55:00,152,17.5,11.0
2023-08-30 09:55:00,153,0.0,0.0
2023-08-30 09:55:00,154,239.0,134.0
2023-08-30 09:55:00,155,122.0,67.0
2023-08-30 09:55:00,156,391.0,340.0
2023-08-30 09:55:00,158,0.0,0.0
2023-08-30 09:55:00,159,994.0,795.0
2023-08-30 09:55:00,160,0.0,0.0
2023-08-30 09:55:00,161,0.0,0.0
2023-08-30 09:55:00,162,0.0,0.0
2023-08-30 09:55:00,166,0.0,0.0
2023-08-30 09:55:00,167,0.0,0.0
2023-08-30 09:55:00,168,0.0,0.0
2023-08-30 09:55:00,169,0.0,0.0
2023-08-30 09:55:00,170,0.0,0.0
2023-08-30 09:55:00,171,0.0,0.0
2023-08-30 09:55:00,172,0.0,0.0
2023-08-30 09:55:00,173,136.0,109.001434
2023-08-30 09:55:00,174,82.0,54.500717
2023-08-30 09:55:00,175,282.250397,152.0
2023-08-30 09:55:00,176,284.0,153.920074
2023-08-30 09:55:00,177,294.0,214.0
2023-08-30 09:55:00,178,149.5,115.997803
2023-08-30 09:55:00,179,149.5,115.997803
2023-08-30 09:55:00,180,178.0,124.0
2023-08-30 09:55:00,181,151.0,115.997803
2023-08-30 09:55:00,182,151.0,115.997803
2023-08-30 09:55:00,183,176.0,120.0
2023-08-30 09:55:00,184,149.0,115.997803
2023-08-30 09:55:00,185,149.0,115.997803
2023-08-30 09:55:00,186,178.0,122.0
2023-08-30 09:55:00,187,153.0,119.995728
2023-08-30 09:55:00,188,153.0,119.995728
2023-08-30 09:55:00,189,177.0,120.0
2023-08-30 09:55:00,190,990.0,795.0
2023-08-30 09:55:00,191,987.0,795.0
2023-08-30 09:55:00,193,12.578156,11.999903
2023-08-30 09:55:00,194,0.0,0.0
2023-08-30 09:55:00,195,0.0,0.0
2023-08-30 09:55:00,196,38.115631,35.0
2023-08-30 09:55:00,197,0.0,0.0
2023-08-30 09:55:00,198,0.0,0.0
2023-08-30 09:55:00,200,0.0,0.0
2023-08-30 09:55:00,207,0.0,0.0
2023-08-30 09:55:00,208,0.0,0.0
2023-08-30 09:55:00,209,0.0,0.0
2023-08-30 09:55:00,210,0.0,0.0
2023-08-30 09:55:00,211,0.0,0.0
2023-08-30 09:55:00,212,0.0,0.0
2023-08-30 09:55:00,213,0.0,0.0
2023-08-30 09:55:00,214,0.0,0.0
2023-08-30 09:55:00,215,0.0,0.0
2023-08-30 09:55:00,216,0.0,0.0
2023-08-30 09:55:00,217,25.0,20.99826
2023-08-30 09:55:00,218,25.0,20.99826
2023-08-30 09:55:00,219,25.0,20.99826
2023-08-30 09:55:00,220,25.0,20.99826
2023-08-30 09:55:00,231,0.0,0.0
2023-08-30 09:55:00,232,0.0,0.0
2023-08-30 09:55:00,233,0.0,0.0
2023-08-30 09:55:00,234,0.0,0.0
2023-08-30 09:55:00,237,0.0,0.0
2023-08-30 09:55:00,238,0.0,0.0
2023-08-30 09:55:00,240,282.0,200.0
2023-08-30 09:55:00,241,142.0,100.0
2023-08-30 09:55:00,242,170.0,118.0
2023-08-30 09:55:00,243,172.0,109.703369
2023-08-30 09:55:00,244,172.0,109.703369
2023-08-30 09:55:00,247,74.0,73.0
2023-08-30 09:55:00,248,65.0,46.0
2023-08-30 09:55:00,249,159.666672,99.498901
2023-08-30 09:55:00,250,159.666672,99.242554
2023-08-30 09:55:00,251,159.666672,99.407349
2023-08-30 09:55:00,252,254.0,195.0
2023-08-30 09:55:00,253,0.0,0.0
2023-08-30 09:55:00,254,0.0,0.0
2023-08-30 09:55:00,255,246.5,167.0
2023-08-30 09:55:00,256,246.5,167.0
2023-08-30 09:55:00,257,264.0,216.0
2023-08-30 09:55:00,258,249.5,162.007477
2023-08-30 09:55:00,259,249.5,162.007477
2023-08-30 09:55:00,260,248.0,208.0
2023-08-30 09:55:00,264,0.0,0.0
2023-08-30 09:55:00,265,10.000229,5.000229
2023-08-30 09:55:00,266,0.0,0.0
2023-08-30 09:55:00,267,0.0,0.0
2023-08-30 09:55:00,268,237.0,131.0
2023-08-30 09:55:00,269,237.0,131.0
2023-08-30 09:55:00,270,241.0,131.0
2023-08-30 09:55:00,271,0.0,0.0
2023-08-30 09:55:00,272,0.0,0.0
2023-08-30 09:55:00,273,0.0,0.0
2023-08-30 09:55:00,274,0.0,0.0
2023-08-30 09:55:00,275,160.0,100.0
2023-08-30 09:55:00,276,78.0,50.0
2023-08-30 09:55:00,277,157.0,100.0
2023-08-30 09:55:00,278,68.0,50.0
2023-08-30 09:55:00,279,27.445253,0.0
2023-08-30 09:55:00,280,74.0,50.0
2023-08-30 09:55:00,281,29.13899,0.0
2023-08-30 09:55:00,282,76.0,50.0
2023-08-30 09:55:00,283,161.0,100.0
2023-08-30 09:55:00,284,76.0,50.0
2023-08-30 09:55:00,285,25.553835,0.0
2023-08-30 09:55:00,286,74.0,50.0
2023-08-30 09:55:00,287,161.0,100.0
2023-08-30 09:55:00,288,76.0,50.0
2023-08-30 09:55:00,289,161.0,100.0
2023-08-30 09:55:00,290,78.0,50.0
2023-08-30 09:55:00,291,0.0,0.0
2023-08-30 09:55:00,292,0.0,0.0
2023-08-30 09:55:00,293,0.0,0.0
2023-08-30 09:55:00,294,0.0,0.0
2023-08-30 09:55:00,299,176.5,123.99823
2023-08-30 09:55:00,300,176.5,123.99823
2023-08-30 09:55:00,301,175.5,123.99823
2023-08-30 09:55:00,302,175.5,123.99823
2023-08-30 09:55:00,303,215.0,132.0
2023-08-30 09:55:00,304,214.0,132.0
2023-08-30 09:55:00,305,312.482605,215.001404
2023-08-30 09:55:00,306,350.0,286.0
2023-08-30 09:55:00,307,327.585754,200.004578
2023-08-30 09:55:00,308,143.5,119.995728
2023-08-30 09:55:00,309,143.5,119.995728
2023-08-30 09:55:00,310,164.0,122.0
2023-08-30 09:55:00,311,148.0,119.995728
2023-08-30 09:55:00,312,148.0,119.995728
2023-08-30 09:55:00,313,168.0,122.0
2023-08-30 09:55:00,314,28.314379,0.0
2023-08-30 09:55:00,315,27.986366,0.0
2023-08-30 09:55:00,316,0.0,0.0
2023-08-30 09:55:00,317,44.588024,0.0
2023-08-30 09:55:00,318,147.0,117.0
2023-08-30 09:55:00,319,0.0,0.0
2023-08-30 09:55:00,320,154.5,122.0
2023-08-30 09:55:00,321,154.5,122.0
2023-08-30 09:55:00,322,176.0,136.0
2023-08-30 09:55:00,323,161.0,122.0
2023-08-30 09:55:00,324,161.0,122.0
2023-08-30 09:55:00,325,171.0,136.0
2023-08-30 09:55:00,326,140.791397,135.0
2023-08-30 09:55:00,327,137.138718,135.0
2023-08-30 09:55:00,328,173.0,150.0
2023-08-30 09:55:00,329,0.0,0.0
2023-08-30 09:55:00,330,0.0,0.0
2023-08-30 09:55:00,331,816.0,657.125854
2023-08-30 09:55:00,332,813.0,645.664917
2023-08-30 09:55:00,333,0.0,0.0
2023-08-30 09:55:00,334,0.0,0.0
2023-08-30 09:55:00,335,0.0,0.0
2023-08-30 09:55:00,336,0.0,0.0
2023-08-30 09:55:00,337,0.0,0.0
2023-08-30 09:55:00,338,39.5,39.0
2023-08-30 09:55:00,339,16.5,15.0
2023-08-30 09:55:00,340,818.0,676.502197
2023-08-30 09:55:00,341,817.0,674.220459
2023-08-30 09:55:00,342,166.0,135.0
2023-08-30 09:55:00,343,167.0,135.0
2023-08-30 09:55:00,344,0.0,0.0
2023-08-30 09:55:00,345,100.0,79.998932
2023-08-30 09:55:00,346,114.0,80.0
2023-08-30 09:55:00,347,188.0,163.0
2023-08-30 09:55:00,348,0.0,0.0
2023-08-30 09:55:00,349,0.0,0.0
2023-08-30 09:55:00,350,0.0,0.0
2023-08-30 09:55:00,351,0.0,0.0
2023-08-30 09:55:00,352,0.0,0.0
2023-08-30 09:55:00,353,0.0,0.0
2023-08-30 09:55:00,354,0.0,0.0
2023-08-30 09:55:00,355,0.0,0.0
2023-08-30 09:55:00,356,0.0,0.0
2023-08-30 09:55:00,357,26.0,10.0
2023-08-30 09:55:00,358,0.0,0.0
2023-08-30 09:55:00,359,20.0,10.000153
2023-08-30 09:55:00,360,0.0,0.0
2023-08-30 09:55:00,361,0.0,0.0
2023-08-30 09:55:00,362,0.0,0.0
2023-08-30 09:55:00,363,0.0,0.0
2023-08-30 09:55:00,366,396.315308,355.0
2023-08-30 09:55:00,367,0.0,0.0
2023-08-30 09:55:00,368,0.0,0.0
2023-08-30 09:55:00,369,0.0,0.0
2023-08-30 09:55:00,370,0.0,0.0
2023-08-30 09:55:00,371,0.0,0.0
2023-08-30 09:55:00,372,0.0,0.0
2023-08-30 09:55:00,373,0.0,0.0
2023-08-30 09:55:00,374,0.0,0.0
2023-08-30 09:55:00,375,0.0,0.0
2023-08-30 09:55:00,376,165.0,116.662704
2023-08-30 09:55:00,377,165.0,116.662704
2023-08-30 09:55:00,378,183.0,116.662704
2023-08-30 09:55:00,379,0.0,0.0
2023-08-30 09:55:00,380,0.0,0.0
2023-08-30 09:55:00,381,0.0,0.0
2023-08-30 09:55:00,382,166.0,127.972534
2023-08-30 09:55:00,383,166.0,127.972534
2023-08-30 09:55:00,384,190.0,127.972534
2023-08-30 09:55:00,385,275.5,181.044983
2023-08-30 09:55:00,386,275.5,181.533264
2023-08-30 09:55:00,387,275.0,202.0
2023-08-30 09:55:00,388,275.0,181.350159
2023-08-30 09:55:00,389,275.0,180.755005
2023-08-30 09:55:00,390,275.0,202.0
2023-08-30 09:55:00,419,292.0,190.002136
2023-08-30 09:55:00,420,292.0,190.002136
2023-08-30 09:55:00,421,268.0,190.002136
2023-08-30 09:55:00,422,258.0,180.0
2023-08-30 09:55:00,423,258.0,180.0
2023-08-30 09:55:00,432,283.0,216.0
2023-08-30 09:55:00,433,420.0,254.0
2023-08-30 09:55:00,434,273.0,180.013397
2023-08-30 09:55:00,435,273.0,180.013397
2023-08-30 09:55:00,436,274.5,180.013397
2023-08-30 09:55:00,437,274.5,180.013397
2023-08-30 09:55:00,438,277.0,208.0
2023-08-30 09:55:00,439,278.0,208.0
2023-08-30 09:55:00,440,160.5,120.0
2023-08-30 09:55:00,441,160.5,120.0
2023-08-30 09:55:00,442,172.0,120.0
2023-08-30 09:55:00,443,0.0,0.0
2023-08-30 09:55:00,444,0.0,0.0
2023-08-30 09:55:00,450,222.0,218.0
2023-08-30 09:55:00,451,113.0,113.0
2023-08-30 09:55:00,452,242.0,238.0
2023-08-30 09:55:00,453,113.0,113.0
2023-08-30 09:55:00,459,426.0,264.399994
2023-08-30 09:55:00,467,12.0,5.000153
2023-08-30 09:55:00,468,12.0,4.000366
2023-08-30 09:55:00,469,5.000153,1.600391
2023-08-30 09:55:00,471,15.0,7.0
2023-08-30 09:55:00,472,220.0,180.0
2023-08-30 09:55:00,473,126.0,90.0
2023-08-30 09:55:00,474,224.0,180.0
2023-08-30 09:55:00,475,125.0,90.0
2023-08-30 09:55:00,477,249.0,164.0
2023-08-30 09:55:00,478,249.0,164.0
2023-08-30 09:55:00,479,253.0,163.986282
2023-08-30 09:55:00,480,247.5,164.0
2023-08-30 09:55:00,481,247.5,164.0
2023-08-30 09:55:00,482,253.0,163.986282
2023-08-30 09:55:00,485,0.0,0.0
2023-08-30 09:55:00,486,45.0,20.00061
2023-08-30 09:55:00,487,22.999725,14.00032
2023-08-30 09:55:00,488,0.0,0.0
2023-08-30 09:55:00,489,994.0,795.0
2023-08-30 09:55:00,490,997.0,795.0
2023-08-30 09:55:00,491,966.0,791.0
2023-08-30 09:55:00,492,968.0,786.0
2023-08-30 09:55:00,493,992.0,795.0
2023-08-30 09:55:00,494,0.0,0.0
2023-08-30 09:55:00,495,0.0,0.0
2023-08-30 09:55:00,496,0.0,0.0
2023-08-30 09:55:00,497,400.0,240.0
2023-08-30 09:55:00,498,0.0,0.0
2023-08-30 09:55:00,499,351.0,265.0
2023-08-30 09:55:00,501,287.5,158.003479
2023-08-30 09:55:00,502,267.516113,267.516113
2023-08-30 09:55:00,503,287.0,200.0
2023-08-30 09:55:00,507,135.0,59.001785
2023-08-30 09:55:00,508,139.199997,106.0
2023-08-30 09:55:00,511,0.0,0.0
2023-08-30 09:55:00,512,0.0,0.0
2023-08-30 09:55:00,513,338.0,150.0
2023-08-30 09:55:00,514,134.0,120.0
2023-08-30 09:55:00,516,850.012939,749.988525
2023-08-30 09:55:00,521,577.0,577.0
2023-08-30 09:55:00,522,940.0,577.0
2023-08-30 09:55:00,523,0.0,0.0
2023-08-30 09:55:00,524,0.0,0.0
2023-08-30 09:55:00,525,0.0,0.0
2023-08-30 09:55:00,526,259.0,131.0
2023-08-30 09:55:00,527,1357.0,1058.099976
2023-08-30 09:55:00,528,259.0,131.0
2023-08-30 09:55:00,529,927.09613,704.940308
2023-08-30 09:55:00,530,927.09613,712.622009
2023-08-30 09:55:00,533,1.328119,0.0
2023-08-30 09:55:00,534,0.0,0.0
2023-08-30 09:55:00,535,0.0,0.0
2023-08-30 09:55:00,536,0.0,0.0
2023-08-30 09:55:00,537,0.0,0.0
2023-08-30 09:55:00,538,0.0,0.0
2023-08-30 09:55:00,539,336.0,168.0
2023-08-30 09:55:00,540,159.0,84.0
2023-08-30 09:55:00,541,76.0,50.0
2023-08-30 09:55:00,542,39.0,38.500824
2023-08-30 09:55:00,544,1012.0,795.0
2023-08-30 09:55:00,545,1012.0,795.0
2023-08-30 09:55:00,546,356.5,186.0
2023-08-30 09:55:00,547,356.5,186.0
2023-08-30 09:55:00,548,326.0,254.0
2023-08-30 09:55:00,549,235.0,120.0
2023-08-30 09:55:00,550,116.0,90.0
2023-08-30 09:55:00,554,864.147766,667.718506
2023-08-30 09:55:00,555,861.450073,665.414062
2023-08-30 09:55:00,556,0.0,0.0
2023-08-30 09:55:00,557,0.0,0.0
2023-08-30 09:55:00,558,0.0,0.0
2023-08-30 09:55:00,559,0.0,0.0
2023-08-30 09:55:00,560,0.0,0.0
2023-08-30 10:00:00,1,50.0,40.000244
2023-08-30 10:00:00,2,50.0,40.000244
2023-08-30 10:00:00,3,479.996735,399.631409
2023-08-30 10:00:00,4,0.0,0.0
2023-08-30 10:00:00,5,0.0,0.0
2023-08-30 10:00:00,6,479.996735,396.729095
2023-08-30 10:00:00,7,479.996735,402.690094
2023-08-30 10:00:00,8,479.996735,394.371796
2023-08-30 10:00:00,9,479.79837,372.619324
2023-08-30 10:00:00,10,477.045929,367.446167
2023-08-30 10:00:00,11,0.0,0.0
2023-08-30 10:00:00,12,0.0,0.0
2023-08-30 10:00:00,15,522.0,477.699951
2023-08-30 10:00:00,16,524.0,478.295349
2023-08-30 10:00:00,17,460.207886,420.207886
2023-08-30 10:00:00,18,465.091003,425.091003
2023-08-30 10:00:00,27,615.0,615.0
2023-08-30 10:00:00,28,0.0,0.0
2023-08-30 10:00:00,29,612.0,612.0
2023-08-30 10:00:00,33,0.0,0.0
2023-08-30 10:00:00,36,993.0,795.0
2023-08-30 10:00:00,37,986.0,795.0
2023-08-30 10:00:00,43,371.0,267.0
2023-08-30 10:00:00,46,506.0,445.009064
2023-08-30 10:00:00,47,462.986359,409.996735
2023-08-30 10:00:00,48,462.639313,410.517487
2023-08-30 10:00:00,49,463.0,410.021515
2023-08-30 10:00:00,50,463.0,405.012726
2023-08-30 10:00:00,51,463.0,405.012726
2023-08-30 10:00:00,52,26.718054,0.0
2023-08-30 10:00:00,53,34.760357,0.0
2023-08-30 10:00:00,54,0.0,0.0
2023-08-30 10:00:00,55,137.5,135.0
2023-08-30 10:00:00,56,137.5,135.0
2023-08-30 10:00:00,57,174.0,150.0
2023-08-30 10:00:00,58,0.0,0.0
2023-08-30 10:00:00,59,0.0,0.0
2023-08-30 10:00:00,60,0.0,0.0
2023-08-30 10:00:00,61,463.0,395.248169
2023-08-30 10:00:00,62,453.285126,353.285126
2023-08-30 10:00:00,63,356.200531,280.900635
2023-08-30 10:00:00,64,356.212433,281.600586
2023-08-30 10:00:00,65,334.665558,291.371246
2023-08-30 10:00:00,66,333.401031,300.62027
2023-08-30 10:00:00,67,0.0,0.0
2023-08-30 10:00:00,68,348.576324,303.29837
2023-08-30 10:00:00,69,855.098022,670.0
2023-08-30 10:00:00,70,853.352966,670.792969
2023-08-30 10:00:00,71,0.0,0.0
2023-08-30 10:00:00,72,44.0,25.002136
2023-08-30 10:00:00,73,0.0,0.0
2023-08-30 10:00:00,74,0.0,0.0
2023-08-30 10:00:00,75,0.0,0.0
2023-08-30 10:00:00,76,0.0,0.0
2023-08-30 10:00:00,77,0.0,0.0
2023-08-30 10:00:00,78,120.481926,110.005325
2023-08-30 10:00:00,79,120.481926,110.005325
2023-08-30 10:00:00,80,150.0,130.0
2023-08-30 10:00:00,83,330.51001,330.377655
2023-08-30 10:00:00,84,333.269989,329.484344
2023-08-30 10:00:00,85,329.820007,320.0
2023-08-30 10:00:00,86,329.130005,320.0
2023-08-30 10:00:00,87,0.0,0.0
2023-08-30 10:00:00,88,330.068329,329.757294
2023-08-30 10:00:00,89,331.200012,330.003937
2023-08-30 10:00:00,90,329.130005,329.130005
2023-08-30 10:00:00,91,897.637939,800.0
2023-08-30 10:00:00,92,706.012207,635.0
2023-08-30 10:00:00,95,0.0,0.0
2023-08-30 10:00:00,96,0.0,0.0
2023-08-30 10:00:00,97,0.0,0.0
2023-08-30 10:00:00,98,0.0,0.0
2023-08-30 10:00:00,99,0.0,0.0
2023-08-30 10:00:00,100,0.0,0.0
2023-08-30 10:00:00,101,0.0,0.0
2023-08-30 10:00:00,102,0.0,0.0
2023-08-30 10:00:00,103,0.0,0.0
2023-08-30 10:00:00,104,0.0,0.0
2023-08-30 10:00:00,105,0.0,0.0
2023-08-30 10:00:00,106,0.0,0.0
2023-08-30 10:00:00,107,0.0,0.0
2023-08-30 10:00:00,108,0.0,0.0
2023-08-30 10:00:00,112,38.0,30.0
2023-08-30 10:00:00,113,0.0,0.0
2023-08-30 10:00:00,114,11.0,10.0
2023-08-30 10:00:00,115,921.0,764.223511
2023-08-30 10:00:00,116,917.99292,760.217468
2023-08-30 10:00:00,117,0.0,0.0
2023-08-30 10:00:00,118,0.0,0.0
2023-08-30 10:00:00,119,100.0,60.000153
2023-08-30 10:00:00,120,100.0,60.000153
2023-08-30 10:00:00,126,11.0,8.0
2023-08-30 10:00:00,127,0.0,0.0
2023-08-30 10:00:00,128,994.0,750.0
2023-08-30 10:00:00,129,991.0,750.0
2023-08-30 10:00:00,130,0.0,0.0
2023-08-30 10:00:00,131,981.0,718.0
2023-08-30 10:00:00,132,935.0,758.0
2023-08-30 10:00:00,133,957.0,755.0
2023-08-30 10:00:00,134,281.985657,274.518127
2023-08-30 10:00:00,135,291.0,234.237244
2023-08-30 10:00:00,136,157.5,109.996994
2023-08-30 10:00:00,137,157.5,109.996994
2023-08-30 10:00:00,138,182.0,121.0
2023-08-30 10:00:00,139,285.5,198.0
2023-08-30 10:00:00,140,285.5,198.0
2023-08-30 10:00:00,141,272.0,188.0
2023-08-30 10:00:00,142,165.5,88.0
2023-08-30 10:00:00,143,165.5,88.907463
2023-08-30 10:00:00,144,173.0,104.0
2023-08-30 10:00:00,145,162.0,88.436272
2023-08-30 10:00:00,146,162.0,88.436272
2023-08-30 10:00:00,147,169.0,104.0
2023-08-30 10:00:00,150,38.5,28.0
2023-08-30 10:00:00,151,0.0,0.0
2023-08-30 10:00:00,152,17.5,11.0
2023-08-30 10:00:00,153,0.0,0.0
2023-08-30 10:00:00,154,239.0,134.0
2023-08-30 10:00:00,155,122.0,67.0
2023-08-30 10:00:00,156,391.0,340.0
2023-08-30 10:00:00,158,0.0,0.0
2023-08-30 10:00:00,159,994.0,795.0
2023-08-30 10:00:00,160,0.0,0.0
2023-08-30 10:00:00,161,0.0,0.0
2023-08-30 10:00:00,162,0.0,0.0
2023-08-30 10:00:00,166,0.0,0.0
2023-08-30 10:00:00,167,0.0,0.0
2023-08-30 10:00:00,168,0.0,0.0
2023-08-30 10:00:00,169,0.0,0.0
2023-08-30 10:00:00,170,0.0,0.0
2023-08-30 10:00:00,171,0.0,0.0
2023-08-30 10:00:00,172,0.0,0.0
2023-08-30 10:00:00,173,136.0,109.001434
2023-08-30 10:00:00,174,82.0,54.500717
2023-08-30 10:00:00,175,282.250397,152.0
2023-08-30 10:00:00,176,284.0,153.843781
2023-08-30 10:00:00,177,294.0,214.0
2023-08-30 10:00:00,178,149.5,115.997803
2023-08-30 10:00:00,179,149.5,115.997803
2023-08-30 10:00:00,180,178.0,124.0
2023-08-30 10:00:00,181,151.0,115.997803
2023-08-30 10:00:00,182,151.0,115.997803
2023-08-30 10:00:00,183,176.0,120.0
2023-08-30 10:00:00,184,149.0,115.997803
2023-08-30 10:00:00,185,149.0,115.997803
2023-08-30 10:00:00,186,178.0,122.0
2023-08-30 10:00:00,187,153.0,119.995728
2023-08-30 10:00:00,188,153.0,119.995728
2023-08-30 10:00:00,189,177.0,120.0
2023-08-30 10:00:00,190,990.0,795.0
2023-08-30 10:00:00,191,987.0,795.0
2023-08-30 10:00:00,193,12.578156,11.999903
2023-08-30 10:00:00,194,0.0,0.0
2023-08-30 10:00:00,195,0.0,0.0
2023-08-30 10:00:00,196,38.115631,35.0
2023-08-30 10:00:00,197,0.0,0.0
2023-08-30 10:00:00,198,0.0,0.0
2023-08-30 10:00:00,200,0.0,0.0
2023-08-30 10:00:00,207,0.0,0.0
2023-08-30 10:00:00,208,0.0,0.0
2023-08-30 10:00:00,209,0.0,0.0
2023-08-30 10:00:00,210,0.0,0.0
2023-08-30 10:00:00,211,0.0,0.0
2023-08-30 10:00:00,212,0.0,0.0
2023-08-30 10:00:00,213,0.0,0.0
2023-08-30 10:00:00,214,0.0,0.0
2023-08-30 10:00:00,215,0.0,0.0
2023-08-30 10:00:00,216,0.0,0.0
2023-08-30 10:00:00,217,25.0,20.99826
2023-08-30 10:00:00,218,25.0,20.99826
2023-08-30 10:00:00,219,25.0,20.99826
2023-08-30 10:00:00,220,25.0,20.99826
2023-08-30 10:00:00,231,0.0,0.0
2023-08-30 10:00:00,232,0.0,0.0
2023-08-30 10:00:00,233,0.0,0.0
2023-08-30 10:00:00,234,0.0,0.0
2023-08-30 10:00:00,237,0.0,0.0
2023-08-30 10:00:00,238,0.0,0.0
2023-08-30 10:00:00,240,282.0,200.0
2023-08-30 10:00:00,241,142.0,100.0
2023-08-30 10:00:00,242,170.0,118.0
2023-08-30 10:00:00,243,172.0,109.703369
2023-08-30 10:00:00,244,172.0,109.703369
2023-08-30 10:00:00,247,74.0,73.0
2023-08-30 10:00:00,248,65.0,46.0
2023-08-30 10:00:00,249,159.666672,99.46228
2023-08-30 10:00:00,250,159.666672,99.334106
2023-08-30 10:00:00,251,159.666672,99.498901
2023-08-30 10:00:00,252,254.0,195.0
2023-08-30 10:00:00,253,0.0,0.0
2023-08-30 10:00:00,254,0.0,0.0
2023-08-30 10:00:00,255,246.5,167.0
2023-08-30 10:00:00,256,246.5,167.0
2023-08-30 10:00:00,257,264.0,216.0
2023-08-30 10:00:00,258,249.5,162.007477
2023-08-30 10:00:00,259,249.5,162.007477
2023-08-30 10:00:00,260,248.0,208.0
2023-08-30 10:00:00,264,0.0,0.0
2023-08-30 10:00:00,265,10.000229,5.000229
2023-08-30 10:00:00,266,0.0,0.0
2023-08-30 10:00:00,267,0.0,0.0
2023-08-30 10:00:00,268,237.0,131.0
2023-08-30 10:00:00,269,237.0,131.0
2023-08-30 10:00:00,270,241.0,131.0
2023-08-30 10:00:00,271,0.0,0.0
2023-08-30 10:00:00,272,0.0,0.0
2023-08-30 10:00:00,273,0.0,0.0
2023-08-30 10:00:00,274,0.0,0.0
2023-08-30 10:00:00,275,160.0,100.0
2023-08-30 10:00:00,276,78.0,50.0
2023-08-30 10:00:00,277,157.0,100.0
2023-08-30 10:00:00,278,68.0,50.0
2023-08-30 10:00:00,279,26.966007,0.0
2023-08-30 10:00:00,280,74.0,50.0
2023-08-30 10:00:00,281,29.075687,0.0
2023-08-30 10:00:00,282,76.0,50.0
2023-08-30 10:00:00,283,161.0,100.0
2023-08-30 10:00:00,284,76.0,50.0
2023-08-30 10:00:00,285,25.542194,0.0
2023-08-30 10:00:00,286,74.0,50.0
2023-08-30 10:00:00,287,161.0,100.0
2023-08-30 10:00:00,288,76.0,50.0
2023-08-30 10:00:00,289,161.0,100.0
2023-08-30 10:00:00,290,78.0,50.0
2023-08-30 10:00:00,291,0.0,0.0
2023-08-30 10:00:00,292,0.0,0.0
2023-08-30 10:00:00,293,0.0,0.0
2023-08-30 10:00:00,294,0.0,0.0
2023-08-30 10:00:00,299,176.5,123.99823
2023-08-30 10:00:00,300,176.5,123.99823
2023-08-30 10:00:00,301,175.5,123.99823
2023-08-30 10:00:00,302,175.5,123.99823
2023-08-30 10:00:00,303,215.0,132.0
2023-08-30 10:00:00,304,214.0,132.0
2023-08-30 10:00:00,305,312.400543,215.001404
2023-08-30 10:00:00,306,350.0,286.0
2023-08-30 10:00:00,307,352.914062,200.004578
2023-08-30 10:00:00,308,143.5,119.995728
2023-08-30 10:00:00,309,143.5,119.995728
2023-08-30 10:00:00,310,164.0,122.0
2023-08-30 10:00:00,311,148.0,119.995728
2023-08-30 10:00:00,312,148.0,119.995728
2023-08-30 10:00:00,313,168.0,122.0
2023-08-30 10:00:00,314,28.285339,0.0
2023-08-30 10:00:00,315,27.957348,0.0
2023-08-30 10:00:00,316,0.0,0.0
2023-08-30 10:00:00,317,44.557468,0.0
2023-08-30 10:00:00,318,147.0,117.0
2023-08-30 10:00:00,319,0.0,0.0
2023-08-30 10:00:00,320,154.5,122.0
2023-08-30 10:00:00,321,154.5,122.0
2023-08-30 10:00:00,322,176.0,136.0
2023-08-30 10:00:00,323,161.0,122.0
2023-08-30 10:00:00,324,161.0,122.0
2023-08-30 10:00:00,325,171.0,136.0
2023-08-30 10:00:00,326,141.07753,135.0
2023-08-30 10:00:00,327,137.796768,135.0
2023-08-30 10:00:00,328,173.0,150.0
2023-08-30 10:00:00,329,0.0,0.0
2023-08-30 10:00:00,330,0.0,0.0
2023-08-30 10:00:00,331,816.0,653.10614
2023-08-30 10:00:00,332,813.0,646.655762
2023-08-30 10:00:00,333,0.0,0.0
2023-08-30 10:00:00,334,0.0,0.0
2023-08-30 10:00:00,335,0.0,0.0
2023-08-30 10:00:00,336,0.0,0.0
2023-08-30 10:00:00,337,0.0,0.0
2023-08-30 10:00:00,338,39.5,39.0
2023-08-30 10:00:00,339,16.5,15.0
2023-08-30 10:00:00,340,818.0,676.419189
2023-08-30 10:00:00,341,817.0,674.137573
2023-08-30 10:00:00,342,166.0,135.0
2023-08-30 10:00:00,343,167.0,135.0
2023-08-30 10:00:00,344,0.0,0.0
2023-08-30 10:00:00,345,100.0,79.998932
2023-08-30 10:00:00,346,114.0,80.0
2023-08-30 10:00:00,347,188.0,163.0
2023-08-30 10:00:00,348,0.0,0.0
2023-08-30 10:00:00,349,0.0,0.0
2023-08-30 10:00:00,350,0.0,0.0
2023-08-30 10:00:00,351,0.0,0.0
2023-08-30 10:00:00,352,0.0,0.0
2023-08-30 10:00:00,353,0.0,0.0
2023-08-30 10:00:00,354,0.0,0.0
2023-08-30 10:00:00,355,0.0,0.0
2023-08-30 10:00:00,356,0.0,0.0
2023-08-30 10:00:00,357,26.0,10.0
2023-08-30 10:00:00,358,0.0,0.0
2023-08-30 10:00:00,359,20.0,10.000153
2023-08-30 10:00:00,360,0.0,0.0
2023-08-30 10:00:00,361,0.0,0.0
2023-08-30 10:00:00,362,0.0,0.0
2023-08-30 10:00:00,363,0.0,0.0
2023-08-30 10:00:00,366,396.415161,355.0
2023-08-30 10:00:00,367,0.0,0.0
2023-08-30 10:00:00,368,0.0,0.0
2023-08-30 10:00:00,369,0.0,0.0
2023-08-30 10:00:00,370,0.0,0.0
2023-08-30 10:00:00,371,0.0,0.0
2023-08-30 10:00:00,372,0.0,0.0
2023-08-30 10:00:00,373,0.0,0.0
2023-08-30 10:00:00,374,0.0,0.0
2023-08-30 10:00:00,375,0.0,0.0
2023-08-30 10:00:00,376,165.0,116.662704
2023-08-30 10:00:00,377,165.0,116.662704
2023-08-30 10:00:00,378,183.0,116.662704
2023-08-30 10:00:00,379,0.0,0.0
2023-08-30 10:00:00,380,0.0,0.0
2023-08-30 10:00:00,381,0.0,0.0
2023-08-30 10:00:00,382,166.0,127.972534
2023-08-30 10:00:00,383,166.0,127.972534
2023-08-30 10:00:00,384,190.0,127.972534
2023-08-30 10:00:00,385,275.5,181.044983
2023-08-30 10:00:00,386,275.5,181.411194
2023-08-30 10:00:00,387,275.0,202.0
2023-08-30 10:00:00,388,275.0,181.350159
2023-08-30 10:00:00,389,275.0,180.755005
2023-08-30 10:00:00,390,275.0,202.0
2023-08-30 10:00:00,419,292.0,190.002136
2023-08-30 10:00:00,420,292.0,190.002136
2023-08-30 10:00:00,421,268.0,190.002136
2023-08-30 10:00:00,422,258.0,180.0
2023-08-30 10:00:00,423,258.0,180.0
2023-08-30 10:00:00,432,283.0,216.0
2023-08-30 10:00:00,433,420.0,254.0
2023-08-30 10:00:00,434,273.0,180.013397
2023-08-30 10:00:00,435,273.0,180.013397
2023-08-30 10:00:00,436,274.5,180.013397
2023-08-30 10:00:00,437,274.5,180.013397
2023-08-30 10:00:00,438,277.0,208.0
2023-08-30 10:00:00,439,278.0,208.0
2023-08-30 10:00:00,440,160.5,120.0
2023-08-30 10:00:00,441,160.5,120.0
2023-08-30 10:00:00,442,172.0,120.0
2023-08-30 10:00:00,443,0.0,0.0
2023-08-30 10:00:00,444,0.0,0.0
2023-08-30 10:00:00,450,222.0,218.0
2023-08-30 10:00:00,451,113.0,113.0
2023-08-30 10:00:00,452,242.0,238.0
2023-08-30 10:00:00,453,113.0,113.0
2023-08-30 10:00:00,459,426.0,264.399994
2023-08-30 10:00:00,467,12.0,5.000153
2023-08-30 10:00:00,468,12.0,4.000366
2023-08-30 10:00:00,469,5.000153,1.600391
2023-08-30 10:00:00,471,15.0,7.0
2023-08-30 10:00:00,472,220.0,180.0
2023-08-30 10:00:00,473,126.0,90.0
2023-08-30 10:00:00,474,224.0,180.0
2023-08-30 10:00:00,475,125.0,90.0
2023-08-30 10:00:00,477,249.0,164.0
2023-08-30 10:00:00,478,249.0,164.0
2023-08-30 10:00:00,479,253.0,163.986282
2023-08-30 10:00:00,480,247.5,164.0
2023-08-30 10:00:00,481,247.5,164.0
2023-08-30 10:00:00,482,253.0,163.986282
2023-08-30 10:00:00,485,0.0,0.0
2023-08-30 10:00:00,486,45.0,20.00061
2023-08-30 10:00:00,487,22.999725,14.00032
2023-08-30 10:00:00,488,0.0,0.0
2023-08-30 10:00:00,489,994.0,795.0
2023-08-30 10:00:00,490,997.0,795.0
2023-08-30 10:00:00,491,966.0,791.0
2023-08-30 10:00:00,492,968.0,786.0
2023-08-30 10:00:00,493,992.0,795.0
2023-08-30 10:00:00,494,0.0,0.0
2023-08-30 10:00:00,495,0.0,0.0
2023-08-30 10:00:00,496,0.0,0.0
2023-08-30 10:00:00,497,400.0,240.0
2023-08-30 10:00:00,498,0.0,0.0
2023-08-30 10:00:00,499,351.0,265.0
2023-08-30 10:00:00,501,287.5,158.003479
2023-08-30 10:00:00,502,266.55481,266.55481
2023-08-30 10:00:00,503,287.0,200.0
2023-08-30 10:00:00,507,135.0,59.001785
2023-08-30 10:00:00,508,139.199997,106.0
2023-08-30 10:00:00,511,0.0,0.0
2023-08-30 10:00:00,512,0.0,0.0
2023-08-30 10:00:00,513,338.0,150.0
2023-08-30 10:00:00,514,134.0,120.0
2023-08-30 10:00:00,516,850.012939,749.988525
2023-08-30 10:00:00,521,577.0,577.0
2023-08-30 10:00:00,522,940.0,577.0
2023-08-30 10:00:00,523,0.0,0.0
2023-08-30 10:00:00,524,0.0,0.0
2023-08-30 10:00:00,525,0.0,0.0
2023-08-30 10:00:00,526,259.0,131.0
2023-08-30 10:00:00,527,1357.0,1058.099976
2023-08-30 10:00:00,528,259.0,131.0
2023-08-30 10:00:00,529,927.09613,699.827026
2023-08-30 10:00:00,530,927.09613,704.277344
2023-08-30 10:00:00,533,1.085712,0.0
2023-08-30 10:00:00,534,0.0,0.0
2023-08-30 10:00:00,535,0.0,0.0
2023-08-30 10:00:00,536,0.0,0.0
2023-08-30 10:00:00,537,0.0,0.0
2023-08-30 10:00:00,538,0.0,0.0
2023-08-30 10:00:00,539,336.0,168.0
2023-08-30 10:00:00,540,159.0,84.0
2023-08-30 10:00:00,541,76.0,50.0
2023-08-30 10:00:00,542,39.0,38.500824
2023-08-30 10:00:00,544,1012.0,795.0
2023-08-30 10:00:00,545,1012.0,795.0
2023-08-30 10:00:00,546,356.5,186.0
2023-08-30 10:00:00,547,356.5,186.0
2023-08-30 10:00:00,548,326.0,254.0
2023-08-30 10:00:00,549,235.0,120.0
2023-08-30 10:00:00,550,116.0,90.0
2023-08-30 10:00:00,554,864.147766,665.0
2023-08-30 10:00:00,555,861.450073,665.414062
2023-08-30 10:00:00,556,0.0,0.0
2023-08-30 10:00:00,557,0.0,0.0
2023-08-30 10:00:00,558,0.0,0.0
2023-08-30 10:00:00,559,0.0,0.0
2023-08-30 10:00:00,560,0.0,0.0
2023-08-30 10:05:00,1,50.0,40.000244
2023-08-30 10:05:00,2,50.0,40.000244
2023-08-30 10:05:00,3,479.996735,399.768524
2023-08-30 10:05:00,4,0.0,0.0
2023-08-30 10:05:00,5,0.0,0.0
2023-08-30 10:05:00,6,479.996735,398.042267
2023-08-30 10:05:00,7,479.996735,401.108795
2023-08-30 10:05:00,8,479.996735,396.290039
2023-08-30 10:05:00,9,479.79837,371.288116
2023-08-30 10:05:00,10,477.045929,368.220642
2023-08-30 10:05:00,11,0.0,0.0
2023-08-30 10:05:00,12,0.0,0.0
2023-08-30 10:05:00,15,522.0,479.918854
2023-08-30 10:05:00,16,524.0,480.193878
2023-08-30 10:05:00,17,459.307465,419.307465
2023-08-30 10:05:00,18,463.490143,423.490143
2023-08-30 10:05:00,27,615.0,615.0
2023-08-30 10:05:00,28,0.0,0.0
2023-08-30 10:05:00,29,612.0,612.0
2023-08-30 10:05:00,33,0.0,0.0
2023-08-30 10:05:00,36,993.0,795.0
2023-08-30 10:05:00,37,986.0,795.0
2023-08-30 10:05:00,43,371.0,267.0
2023-08-30 10:05:00,46,506.0,445.605591
2023-08-30 10:05:00,47,462.986359,409.996735
2023-08-30 10:05:00,48,462.58963,410.517487
2023-08-30 10:05:00,49,462.713654,410.021515
2023-08-30 10:05:00,50,463.0,405.012726
2023-08-30 10:05:00,51,463.0,405.012726
2023-08-30 10:05:00,52,26.73064,0.0
2023-08-30 10:05:00,53,36.117584,0.0
2023-08-30 10:05:00,54,0.0,0.0
2023-08-30 10:05:00,55,137.5,135.0
2023-08-30 10:05:00,56,137.5,135.0
2023-08-30 10:05:00,57,174.0,150.0
2023-08-30 10:05:00,58,0.0,0.0
2023-08-30 10:05:00,59,0.0,0.0
2023-08-30 10:05:00,60,0.0,0.0
2023-08-30 10:05:00,61,463.0,398.660187
2023-08-30 10:05:00,62,456.291046,356.291046
2023-08-30 10:05:00,63,356.200531,283.926178
2023-08-30 10:05:00,64,356.212433,281.940552
2023-08-30 10:05:00,65,334.665558,291.396149
2023-08-30 10:05:00,66,333.401031,300.62027
2023-08-30 10:05:00,67,0.0,0.0
2023-08-30 10:05:00,68,348.576324,303.29837
2023-08-30 10:05:00,69,855.098022,670.0
2023-08-30 10:05:00,70,853.352966,670.792969
2023-08-30 10:05:00,71,0.0,0.0
2023-08-30 10:05:00,72,44.0,25.002136
2023-08-30 10:05:00,73,0.0,0.0
2023-08-30 10:05:00,74,0.0,0.0
2023-08-30 10:05:00,75,0.0,0.0
2023-08-30 10:05:00,76,0.0,0.0
2023-08-30 10:05:00,77,0.0,0.0
2023-08-30 10:05:00,78,120.481926,110.005325
2023-08-30 10:05:00,79,120.481926,110.005325
2023-08-30 10:05:00,80,150.0,130.0
2023-08-30 10:05:00,83,330.51001,330.377655
2023-08-30 10:05:00,84,333.269989,329.484344
2023-08-30 10:05:00,85,329.820007,320.0
2023-08-30 10:05:00,86,329.130005,320.0
2023-08-30 10:05:00,87,0.0,0.0
2023-08-30 10:05:00,88,330.068329,329.757294
2023-08-30 10:05:00,89,331.200012,330.003937
2023-08-30 10:05:00,90,329.130005,329.130005
2023-08-30 10:05:00,91,897.546387,800.0
2023-08-30 10:05:00,92,706.012207,635.0
2023-08-30 10:05:00,95,0.0,0.0
2023-08-30 10:05:00,96,0.0,0.0
2023-08-30 10:05:00,97,0.0,0.0
2023-08-30 10:05:00,98,0.0,0.0
2023-08-30 10:05:00,99,0.0,0.0
2023-08-30 10:05:00,100,0.0,0.0
2023-08-30 10:05:00,101,0.0,0.0
2023-08-30 10:05:00,102,0.0,0.0
2023-08-30 10:05:00,103,0.0,0.0
2023-08-30 10:05:00,104,0.0,0.0
2023-08-30 10:05:00,105,0.0,0.0
2023-08-30 10:05:00,106,0.0,0.0
2023-08-30 10:05:00,107,0.0,0.0
2023-08-30 10:05:00,108,0.0,0.0
2023-08-30 10:05:00,112,38.0,30.0
2023-08-30 10:05:00,113,0.0,0.0
2023-08-30 10:05:00,114,11.0,10.0
2023-08-30 10:05:00,115,921.0,775.234192
2023-08-30 10:05:00,116,917.99292,761.034668
2023-08-30 10:05:00,117,0.0,0.0
2023-08-30 10:05:00,118,0.0,0.0
2023-08-30 10:05:00,119,100.0,60.000153
2023-08-30 10:05:00,120,100.0,60.000153
2023-08-30 10:05:00,126,11.0,8.0
2023-08-30 10:05:00,127,0.0,0.0
2023-08-30 10:05:00,128,994.0,750.0
2023-08-30 10:05:00,129,991.0,750.0
2023-08-30 10:05:00,130,0.0,0.0
2023-08-30 10:05:00,131,981.0,718.0
2023-08-30 10:05:00,132,935.0,758.0
2023-08-30 10:05:00,133,957.0,755.0
2023-08-30 10:05:00,134,281.985657,273.224121
2023-08-30 10:05:00,135,291.0,234.746277
2023-08-30 10:05:00,136,157.5,109.996994
2023-08-30 10:05:00,137,157.5,109.996994
2023-08-30 10:05:00,138,182.0,121.0
2023-08-30 10:05:00,139,285.5,198.0
2023-08-30 10:05:00,140,285.5,198.0
2023-08-30 10:05:00,141,272.0,188.0
2023-08-30 10:05:00,142,165.5,88.0
2023-08-30 10:05:00,143,165.5,89.143059
2023-08-30 10:05:00,144,173.0,104.0
2023-08-30 10:05:00,145,162.0,88.671867
2023-08-30 10:05:00,146,162.0,88.436272
2023-08-30 10:05:00,147,169.0,104.0
2023-08-30 10:05:00,150,38.5,28.0
2023-08-30 10:05:00,151,0.0,0.0
2023-08-30 10:05:00,152,17.5,11.0
2023-08-30 10:05:00,153,0.0,0.0
2023-08-30 10:05:00,154,239.0,134.0
2023-08-30 10:05:00,155,122.0,67.0
2023-08-30 10:05:00,156,391.0,340.0
2023-08-30 10:05:00,158,0.0,0.0
2023-08-30 10:05:00,159,994.0,795.0
2023-08-30 10:05:00,160,0.0,0.0
2023-08-30 10:05:00,161,0.0,0.0
2023-08-30 10:05:00,162,0.0,0.0
2023-08-30 10:05:00,166,0.0,0.0
2023-08-30 10:05:00,167,0.0,0.0
2023-08-30 10:05:00,168,0.0,0.0
2023-08-30 10:05:00,169,0.0,0.0
2023-08-30 10:05:00,170,0.0,0.0
2023-08-30 10:05:00,171,0.0,0.0
2023-08-30 10:05:00,172,0.0,0.0
2023-08-30 10:05:00,173,136.0,109.001434
2023-08-30 10:05:00,174,82.0,54.500717
2023-08-30 10:05:00,175,282.250397,152.0
2023-08-30 10:05:00,176,284.0,153.920074
2023-08-30 10:05:00,177,294.0,214.0
2023-08-30 10:05:00,178,149.5,115.997803
2023-08-30 10:05:00,179,149.5,115.997803
2023-08-30 10:05:00,180,178.0,124.0
2023-08-30 10:05:00,181,151.0,115.997803
2023-08-30 10:05:00,182,151.0,115.997803
2023-08-30 10:05:00,183,176.0,120.0
2023-08-30 10:05:00,184,149.0,115.997803
2023-08-30 10:05:00,185,149.0,115.997803
2023-08-30 10:05:00,186,178.0,122.0
2023-08-30 10:05:00,187,153.0,119.995728
2023-08-30 10:05:00,188,153.0,119.995728
2023-08-30 10:05:00,189,177.0,120.0
2023-08-30 10:05:00,190,990.0,795.0
2023-08-30 10:05:00,191,987.0,795.0
2023-08-30 10:05:00,193,12.578156,11.999903
2023-08-30 10:05:00,194,0.0,0.0
2023-08-30 10:05:00,195,0.0,0.0
2023-08-30 10:05:00,196,38.115631,35.0
2023-08-30 10:05:00,197,0.0,0.0
2023-08-30 10:05:00,198,0.0,0.0
2023-08-30 10:05:00,200,0.0,0.0
2023-08-30 10:05:00,207,0.0,0.0
2023-08-30 10:05:00,208,0.0,0.0
2023-08-30 10:05:00,209,0.0,0.0
2023-08-30 10:05:00,210,0.0,0.0
2023-08-30 10:05:00,211,0.0,0.0
2023-08-30 10:05:00,212,0.0,0.0
2023-08-30 10:05:00,213,0.0,0.0
2023-08-30 10:05:00,214,0.0,0.0
2023-08-30 10:05:00,215,0.0,0.0
2023-08-30 10:05:00,216,0.0,0.0
2023-08-30 10:05:00,217,25.0,20.99826
2023-08-30 10:05:00,218,25.0,20.99826
2023-08-30 10:05:00,219,25.0,20.99826
2023-08-30 10:05:00,220,25.0,20.99826
2023-08-30 10:05:00,231,0.0,0.0
2023-08-30 10:05:00,232,0.0,0.0
2023-08-30 10:05:00,233,0.0,0.0
2023-08-30 10:05:00,234,0.0,0.0
2023-08-30 10:05:00,237,0.0,0.0
2023-08-30 10:05:00,238,0.0,0.0
2023-08-30 10:05:00,240,282.0,200.0
2023-08-30 10:05:00,241,142.0,100.0
2023-08-30 10:05:00,242,170.0,118.0
2023-08-30 10:05:00,243,172.0,109.703369
2023-08-30 10:05:00,244,172.0,109.703369
2023-08-30 10:05:00,247,74.0,73.0
2023-08-30 10:05:00,248,65.0,46.0
2023-08-30 10:05:00,249,159.666672,99.498901
2023-08-30 10:05:00,250,159.666672,99.242554
2023-08-30 10:05:00,251,159.666672,99.553833
2023-08-30 10:05:00,252,254.0,195.0
2023-08-30 10:05:00,253,0.0,0.0
2023-08-30 10:05:00,254,0.0,0.0
2023-08-30 10:05:00,255,246.5,167.0
2023-08-30 10:05:00,256,246.5,167.0
2023-08-30 10:05:00,257,264.0,216.0
2023-08-30 10:05:00,258,249.5,162.007477
2023-08-30 10:05:00,259,249.5,162.007477
2023-08-30 10:05:00,260,248.0,208.0
2023-08-30 10:05:00,264,0.0,0.0
2023-08-30 10:05:00,265,10.000229,5.000229
2023-08-30 10:05:00,266,0.0,0.0
2023-08-30 10:05:00,267,0.0,0.0
2023-08-30 10:05:00,268,237.0,131.0
2023-08-30 10:05:00,269,237.0,131.0
2023-08-30 10:05:00,270,241.0,131.0
2023-08-30 10:05:00,271,0.0,0.0
2023-08-30 10:05:00,272,0.0,0.0
2023-08-30 10:05:00,273,0.0,0.0
2023-08-30 10:05:00,274,0.0,0.0
2023-08-30 10:05:00,275,160.0,100.0
2023-08-30 10:05:00,276,78.0,50.0
2023-08-30 10:05:00,277,157.0,100.0
2023-08-30 10:05:00,278,68.0,50.0
2023-08-30 10:05:00,279,27.433233,0.0
2023-08-30 10:05:00,280,74.0,50.0
2023-08-30 10:05:00,281,29.115915,0.0
2023-08-30 10:05:00,282,76.0,50.0
2023-08-30 10:05:00,283,161.0,100.0
2023-08-30 10:05:00,284,76.0,50.0
2023-08-30 10:05:00,285,25.565536,0.0
2023-08-30 10:05:00,286,74.0,50.0
2023-08-30 10:05:00,287,161.0,100.0
2023-08-30 10:05:00,288,76.0,50.0
2023-08-30 10:05:00,289,161.0,100.0
2023-08-30 10:05:00,290,78.0,50.0
2023-08-30 10:05:00,291,0.0,0.0
2023-08-30 10:05:00,292,0.0,0.0
2023-08-30 10:05:00,293,0.0,0.0
2023-08-30 10:05:00,294,0.0,0.0
2023-08-30 10:05:00,299,176.5,123.99823
2023-08-30 10:05:00,300,176.5,123.99823
2023-08-30 10:05:00,301,175.5,123.99823
2023-08-30 10:05:00,302,175.5,123.99823
2023-08-30 10:05:00,303,215.0,132.0
2023-08-30 10:05:00,304,214.0,132.0
2023-08-30 10:05:00,305,312.255432,215.001404
2023-08-30 10:05:00,306,350.0,286.0
2023-08-30 10:05:00,307,338.384155,200.004578
2023-08-30 10:05:00,308,143.5,119.995728
2023-08-30 10:05:00,309,143.5,119.995728
2023-08-30 10:05:00,310,164.0,122.0
2023-08-30 10:05:00,311,148.0,119.995728
2023-08-30 10:05:00,312,148.0,119.995728
2023-08-30 10:05:00,313,168.0,122.0
2023-08-30 10:05:00,314,28.305285,0.0
2023-08-30 10:05:00,315,27.977297,0.0
2023-08-30 10:05:00,316,0.0,0.0
2023-08-30 10:05:00,317,44.577385,0.0
2023-08-30 10:05:00,318,147.0,117.0
2023-08-30 10:05:00,319,0.0,0.0
2023-08-30 10:05:00,320,154.5,122.0
2023-08-30 10:05:00,321,154.5,122.0
2023-08-30 10:05:00,322,176.0,136.0
2023-08-30 10:05:00,323,161.0,122.0
2023-08-30 10:05:00,324,161.0,122.0
2023-08-30 10:05:00,325,171.0,136.0
2023-08-30 10:05:00,326,140.057053,135.0
2023-08-30 10:05:00,327,138.302231,135.0
2023-08-30 10:05:00,328,173.0,150.0
2023-08-30 10:05:00,329,0.0,0.0
2023-08-30 10:05:00,330,0.0,0.0
2023-08-30 10:05:00,331,816.0,652.206848
2023-08-30 10:05:00,332,813.0,645.706421
2023-08-30 10:05:00,333,0.0,0.0
2023-08-30 10:05:00,334,0.0,0.0
2023-08-30 10:05:00,335,0.0,0.0
2023-08-30 10:05:00,336,0.0,0.0
2023-08-30 10:05:00,337,0.0,0.0
2023-08-30 10:05:00,338,39.5,39.0
2023-08-30 10:05:00,339,16.5,15.0
2023-08-30 10:05:00,340,818.0,676.2948
2023-08-30 10:05:00,341,817.0,674.220459
2023-08-30 10:05:00,342,166.0,135.0
2023-08-30 10:05:00,343,167.0,135.0
2023-08-30 10:05:00,344,0.0,0.0
2023-08-30 10:05:00,345,100.0,79.998932
2023-08-30 10:05:00,346,114.0,80.0
2023-08-30 10:05:00,347,188.0,163.0
2023-08-30 10:05:00,348,0.0,0.0
2023-08-30 10:05:00,349,0.0,0.0
2023-08-30 10:05:00,350,0.0,0.0
2023-08-30 10:05:00,351,0.0,0.0
2023-08-30 10:05:00,352,0.0,0.0
2023-08-30 10:05:00,353,0.0,0.0
2023-08-30 10:05:00,354,0.0,0.0
2023-08-30 10:05:00,355,0.0,0.0
2023-08-30 10:05:00,356,0.0,0.0
2023-08-30 10:05:00,357,26.0,10.0
2023-08-30 10:05:00,358,0.0,0.0
2023-08-30 10:05:00,359,20.0,10.000153
2023-08-30 10:05:00,360,0.0,0.0
2023-08-30 10:05:00,361,0.0,0.0
2023-08-30 10:05:00,362,0.0,0.0
2023-08-30 10:05:00,363,0.0,0.0
2023-08-30 10:05:00,366,395.615356,355.0
2023-08-30 10:05:00,367,0.0,0.0
2023-08-30 10:05:00,368,0.0,0.0
2023-08-30 10:05:00,369,0.0,0.0
2023-08-30 10:05:00,370,0.0,0.0
2023-08-30 10:05:00,371,0.0,0.0
2023-08-30 10:05:00,372,0.0,0.0
2023-08-30 10:05:00,373,0.0,0.0
2023-08-30 10:05:00,374,0.0,0.0
2023-08-30 10:05:00,375,0.0,0.0
2023-08-30 10:05:00,376,165.0,116.662704
2023-08-30 10:05:00,377,165.0,116.662704
2023-08-30 10:05:00,378,183.0,116.662704
2023-08-30 10:05:00,379,0.0,0.0
2023-08-30 10:05:00,380,0.0,0.0
2023-08-30 10:05:00,381,0.0,0.0
2023-08-30 10:05:00,382,166.0,127.972534
2023-08-30 10:05:00,383,166.0,127.972534
2023-08-30 10:05:00,384,190.0,127.972534
2023-08-30 10:05:00,385,275.5,181.044983
2023-08-30 10:05:00,386,275.5,181.21283
2023-08-30 10:05:00,387,275.0,202.0
2023-08-30 10:05:00,388,275.0,181.319641
2023-08-30 10:05:00,389,275.0,180.785583
2023-08-30 10:05:00,390,275.0,202.0
2023-08-30 10:05:00,419,292.0,190.002136
2023-08-30 10:05:00,420,292.0,190.002136
2023-08-30 10:05:00,421,268.0,190.002136
2023-08-30 10:05:00,422,258.0,180.0
2023-08-30 10:05:00,423,258.0,180.0
2023-08-30 10:05:00,432,283.0,216.0
2023-08-30 10:05:00,433,420.0,254.011658
2023-08-30 10:05:00,434,273.0,180.013397
2023-08-30 10:05:00,435,273.0,180.013397
2023-08-30 10:05:00,436,274.5,180.013397
2023-08-30 10:05:00,437,274.5,180.013397
2023-08-30 10:05:00,438,277.0,208.0
2023-08-30 10:05:00,439,278.0,208.0
2023-08-30 10:05:00,440,160.5,120.0
2023-08-30 10:05:00,441,160.5,120.0
2023-08-30 10:05:00,442,172.0,120.0
2023-08-30 10:05:00,443,0.0,0.0
2023-08-30 10:05:00,444,0.0,0.0
2023-08-30 10:05:00,450,222.0,218.0
2023-08-30 10:05:00,451,113.0,113.0
2023-08-30 10:05:00,452,242.0,238.0
2023-08-30 10:05:00,453,113.0,113.0
2023-08-30 10:05:00,459,426.0,264.399994
2023-08-30 10:05:00,467,12.0,5.000153
2023-08-30 10:05:00,468,12.0,4.000366
2023-08-30 10:05:00,469,5.000153,1.600391
2023-08-30 10:05:00,471,15.0,7.0
2023-08-30 10:05:00,472,220.0,180.0
2023-08-30 10:05:00,473,126.0,90.0
2023-08-30 10:05:00,474,224.0,180.0
2023-08-30 10:05:00,475,125.0,90.0
2023-08-30 10:05:00,477,249.0,164.0
2023-08-30 10:05:00,478,249.0,164.0
2023-08-30 10:05:00,479,253.0,163.986282
2023-08-30 10:05:00,480,247.5,164.0
2023-08-30 10:05:00,481,247.5,164.0
2023-08-30 10:05:00,482,253.0,163.986282
2023-08-30 10:05:00,485,0.0,0.0
2023-08-30 10:05:00,486,45.0,20.00061
2023-08-30 10:05:00,487,22.999725,14.00032
2023-08-30 10:05:00,488,0.0,0.0
2023-08-30 10:05:00,489,994.0,795.0
2023-08-30 10:05:00,490,997.0,795.0
2023-08-30 10:05:00,491,966.0,791.0
2023-08-30 10:05:00,492,968.0,786.0
2023-08-30 10:05:00,493,992.0,795.0
2023-08-30 10:05:00,494,0.0,0.0
2023-08-30 10:05:00,495,0.0,0.0
2023-08-30 10:05:00,496,0.0,0.0
2023-08-30 10:05:00,497,400.0,240.0
2023-08-30 10:05:00,498,0.0,0.0
2023-08-30 10:05:00,499,351.0,265.0
2023-08-30 10:05:00,501,287.5,158.003479
2023-08-30 10:05:00,502,266.737915,266.737915
2023-08-30 10:05:00,503,287.0,200.0
2023-08-30 10:05:00,507,135.0,59.001785
2023-08-30 10:05:00,508,139.199997,106.0
2023-08-30 10:05:00,511,0.0,0.0
2023-08-30 10:05:00,512,0.0,0.0
2023-08-30 10:05:00,513,338.0,150.0
2023-08-30 10:05:00,514,134.0,120.0
2023-08-30 10:05:00,516,850.012939,749.988525
2023-08-30 10:05:00,521,577.0,577.0
2023-08-30 10:05:00,522,940.0,577.0
2023-08-30 10:05:00,523,0.0,0.0
2023-08-30 10:05:00,524,0.0,0.0
2023-08-30 10:05:00,525,0.0,0.0
2023-08-30 10:05:00,526,259.0,131.0
2023-08-30 10:05:00,527,1357.0,1058.099976
2023-08-30 10:05:00,528,259.0,131.0
2023-08-30 10:05:00,529,927.09613,707.518311
2023-08-30 10:05:00,530,927.09613,707.374756
2023-08-30 10:05:00,533,1.234377,0.0
2023-08-30 10:05:00,534,0.0,0.0
2023-08-30 10:05:00,535,0.0,0.0
2023-08-30 10:05:00,536,0.0,0.0
2023-08-30 10:05:00,537,0.0,0.0
2023-08-30 10:05:00,538,0.0,0.0
2023-08-30 10:05:00,539,336.0,168.0
2023-08-30 10:05:00,540,159.0,84.0
2023-08-30 10:05:00,541,76.0,50.0
2023-08-30 10:05:00,542,39.0,38.500824
2023-08-30 10:05:00,544,1012.0,795.0
2023-08-30 10:05:00,545,1012.0,795.0
2023-08-30 10:05:00,546,356.5,186.0
2023-08-30 10:05:00,547,356.5,186.0
2023-08-30 10:05:00,548,326.0,254.0
2023-08-30 10:05:00,549,235.0,120.0
2023-08-30 10:05:00,550,116.0,90.0
2023-08-30 10:05:00,554,864.147766,665.0
2023-08-30 10:05:00,555,861.450073,665.414062
2023-08-30 10:05:00,556,0.0,0.0
2023-08-30 10:05:00,557,0.0,0.0
2023-08-30 10:05:00,558,0.0,0.0
2023-08-30 10:05:00,559,0.0,0.0
2023-08-30 10:05:00,560,0.0,0.0
2023-08-30 10:10:00,1,50.0,40.000244
2023-08-30 10:10:00,2,50.0,40.000244
2023-08-30 10:10:00,3,479.996735,397.887268
2023-08-30 10:10:00,4,0.0,0.0
2023-08-30 10:10:00,5,0.0,0.0
2023-08-30 10:10:00,6,479.996735,398.57074
2023-08-30 10:10:00,7,479.996735,401.351044
2023-08-30 10:10:00,8,479.996735,397.019684
2023-08-30 10:10:00,9,479.79837,369.65274
2023-08-30 10:10:00,10,477.045929,368.187317
2023-08-30 10:10:00,11,0.0,0.0
2023-08-30 10:10:00,12,0.0,0.0
2023-08-30 10:10:00,15,522.0,475.668854
2023-08-30 10:10:00,16,524.0,479.926178
2023-08-30 10:10:00,17,458.285309,418.285309
2023-08-30 10:10:00,18,462.292938,422.292938
2023-08-30 10:10:00,27,615.0,615.0
2023-08-30 10:10:00,28,0.0,0.0
2023-08-30 10:10:00,29,612.0,612.0
2023-08-30 10:10:00,33,0.0,0.0
2023-08-30 10:10:00,36,994.0,795.0
2023-08-30 10:10:00,37,987.0,795.0
2023-08-30 10:10:00,43,368.0,267.0
2023-08-30 10:10:00,46,506.0,445.009064
2023-08-30 10:10:00,47,462.986359,409.996735
2023-08-30 10:10:00,48,462.639313,410.517487
2023-08-30 10:10:00,49,462.713654,410.021515
2023-08-30 10:10:00,50,463.0,405.012726
2023-08-30 10:10:00,51,463.0,405.012726
2023-08-30 10:10:00,52,27.015242,0.0
2023-08-30 10:10:00,53,35.858803,0.0
2023-08-30 10:10:00,54,0.0,0.0
2023-08-30 10:10:00,55,137.5,112.0
2023-08-30 10:10:00,56,137.5,112.0
2023-08-30 10:10:00,57,174.0,112.0
2023-08-30 10:10:00,58,0.0,0.0
2023-08-30 10:10:00,59,0.0,0.0
2023-08-30 10:10:00,60,0.0,0.0
2023-08-30 10:10:00,61,463.0,393.115845
2023-08-30 10:10:00,62,461.0,362.944214
2023-08-30 10:10:00,63,356.200531,282.735016
2023-08-30 10:10:00,64,356.212433,281.878632
2023-08-30 10:10:00,65,334.665558,291.371246
2023-08-30 10:10:00,66,333.401031,300.62027
2023-08-30 10:10:00,67,0.0,0.0
2023-08-30 10:10:00,68,348.576324,303.29837
2023-08-30 10:10:00,69,855.098022,670.0
2023-08-30 10:10:00,70,853.352966,670.621338
2023-08-30 10:10:00,71,0.0,0.0
2023-08-30 10:10:00,72,44.0,25.002136
2023-08-30 10:10:00,73,0.0,0.0
2023-08-30 10:10:00,74,0.0,0.0
2023-08-30 10:10:00,75,0.0,0.0
2023-08-30 10:10:00,76,0.0,0.0
2023-08-30 10:10:00,77,0.0,0.0
2023-08-30 10:10:00,78,120.481926,110.005325
2023-08-30 10:10:00,79,120.481926,110.005325
2023-08-30 10:10:00,80,150.0,130.0
2023-08-30 10:10:00,83,330.51001,330.377655
2023-08-30 10:10:00,84,333.269989,329.484344
2023-08-30 10:10:00,85,329.820007,320.0
2023-08-30 10:10:00,86,329.130005,320.0
2023-08-30 10:10:00,87,0.0,0.0
2023-08-30 10:10:00,88,330.068329,329.757294
2023-08-30 10:10:00,89,331.200012,330.003937
2023-08-30 10:10:00,90,329.130005,329.130005
2023-08-30 10:10:00,91,897.454834,800.0
2023-08-30 10:10:00,92,706.012207,635.0
2023-08-30 10:10:00,95,0.0,0.0
2023-08-30 10:10:00,96,0.0,0.0
2023-08-30 10:10:00,97,0.0,0.0
2023-08-30 10:10:00,98,0.0,0.0
2023-08-30 10:10:00,99,0.0,0.0
2023-08-30 10:10:00,100,0.0,0.0
2023-08-30 10:10:00,101,0.0,0.0
2023-08-30 10:10:00,102,0.0,0.0
2023-08-30 10:10:00,103,0.0,0.0
2023-08-30 10:10:00,104,0.0,0.0
2023-08-30 10:10:00,105,0.0,0.0
2023-08-30 10:10:00,106,0.0,0.0
2023-08-30 10:10:00,107,0.0,0.0
2023-08-30 10:10:00,108,0.0,0.0
2023-08-30 10:10:00,112,38.0,38.0
2023-08-30 10:10:00,113,0.0,0.0
2023-08-30 10:10:00,114,11.0,10.0
2023-08-30 10:10:00,115,921.0,760.741028
2023-08-30 10:10:00,116,917.99292,755.476013
2023-08-30 10:10:00,117,0.0,0.0
2023-08-30 10:10:00,118,0.0,0.0
2023-08-30 10:10:00,119,100.0,60.000153
2023-08-30 10:10:00,120,100.0,60.000153
2023-08-30 10:10:00,126,11.0,8.0
2023-08-30 10:10:00,127,0.0,0.0
2023-08-30 10:10:00,128,994.0,750.0
2023-08-30 10:10:00,129,991.0,750.0
2023-08-30 10:10:00,130,0.0,0.0
2023-08-30 10:10:00,131,981.0,718.0
2023-08-30 10:10:00,132,935.0,758.0
2023-08-30 10:10:00,133,957.0,755.0
2023-08-30 10:10:00,134,281.985657,273.323761
2023-08-30 10:10:00,135,291.0,233.097504
2023-08-30 10:10:00,136,156.5,109.996994
2023-08-30 10:10:00,137,156.5,109.996994
2023-08-30 10:10:00,138,181.0,121.0
2023-08-30 10:10:00,139,283.5,197.0
2023-08-30 10:10:00,140,283.5,197.0
2023-08-30 10:10:00,141,272.0,188.0
2023-08-30 10:10:00,142,165.5,88.0
2023-08-30 10:10:00,143,165.5,89.143059
2023-08-30 10:10:00,144,173.0,104.0
2023-08-30 10:10:00,145,162.0,88.436272
2023-08-30 10:10:00,146,162.0,88.436272
2023-08-30 10:10:00,147,169.0,104.0
2023-08-30 10:10:00,150,38.0,34.0
2023-08-30 10:10:00,151,0.0,0.0
2023-08-30 10:10:00,152,17.5,11.0
2023-08-30 10:10:00,153,0.6509,0.0
2023-08-30 10:10:00,154,238.0,134.0
2023-08-30 10:10:00,155,121.0,67.0
2023-08-30 10:10:00,156,391.0,340.0
2023-08-30 10:10:00,158,0.0,0.0
2023-08-30 10:10:00,159,995.0,795.0
2023-08-30 10:10:00,160,0.0,0.0
2023-08-30 10:10:00,161,0.0,0.0
2023-08-30 10:10:00,162,0.0,0.0
2023-08-30 10:10:00,166,0.0,0.0
2023-08-30 10:10:00,167,0.0,0.0
2023-08-30 10:10:00,168,0.0,0.0
2023-08-30 10:10:00,169,0.0,0.0
2023-08-30 10:10:00,170,0.0,0.0
2023-08-30 10:10:00,171,0.0,0.0
2023-08-30 10:10:00,172,0.0,0.0
2023-08-30 10:10:00,173,137.0,109.001434
2023-08-30 10:10:00,174,82.5,54.500717
2023-08-30 10:10:00,175,282.402985,152.0
2023-08-30 10:10:00,176,285.0,153.920074
2023-08-30 10:10:00,177,296.0,214.0
2023-08-30 10:10:00,178,149.5,115.997803
2023-08-30 10:10:00,179,149.5,115.997803
2023-08-30 10:10:00,180,178.0,124.0
2023-08-30 10:10:00,181,151.0,115.997803
2023-08-30 10:10:00,182,151.0,115.997803
2023-08-30 10:10:00,183,176.0,120.0
2023-08-30 10:10:00,184,149.0,115.997803
2023-08-30 10:10:00,185,149.0,115.997803
2023-08-30 10:10:00,186,178.0,122.0
2023-08-30 10:10:00,187,153.0,119.995728
2023-08-30 10:10:00,188,153.0,119.995728
2023-08-30 10:10:00,189,177.0,120.0
2023-08-30 10:10:00,190,991.0,795.0
2023-08-30 10:10:00,191,988.0,795.0
2023-08-30 10:10:00,193,12.578156,11.999903
2023-08-30 10:10:00,194,0.0,0.0
2023-08-30 10:10:00,195,0.0,0.0
2023-08-30 10:10:00,196,38.115631,35.0
2023-08-30 10:10:00,197,0.0,0.0
2023-08-30 10:10:00,198,0.0,0.0
2023-08-30 10:10:00,200,0.0,0.0
2023-08-30 10:10:00,207,0.0,0.0
2023-08-30 10:10:00,208,0.0,0.0
2023-08-30 10:10:00,209,0.0,0.0
2023-08-30 10:10:00,210,0.0,0.0
2023-08-30 10:10:00,211,0.0,0.0
2023-08-30 10:10:00,212,0.0,0.0
2023-08-30 10:10:00,213,0.0,0.0
2023-08-30 10:10:00,214,0.0,0.0
2023-08-30 10:10:00,215,0.0,0.0
2023-08-30 10:10:00,216,0.0,0.0
2023-08-30 10:10:00,217,25.0,20.99826
2023-08-30 10:10:00,218,25.0,20.99826
2023-08-30 10:10:00,219,25.0,20.99826
2023-08-30 10:10:00,220,25.0,20.99826
2023-08-30 10:10:00,231,0.0,0.0
2023-08-30 10:10:00,232,0.0,0.0
2023-08-30 10:10:00,233,0.0,0.0
2023-08-30 10:10:00,234,0.0,0.0
2023-08-30 10:10:00,237,0.0,0.0
2023-08-30 10:10:00,238,0.0,0.0
2023-08-30 10:10:00,240,282.0,200.0
2023-08-30 10:10:00,241,142.0,100.0
2023-08-30 10:10:00,242,169.0,118.0
2023-08-30 10:10:00,243,171.0,109.703369
2023-08-30 10:10:00,244,171.0,109.703369
2023-08-30 10:10:00,247,74.0,73.0
2023-08-30 10:10:00,248,65.0,46.0
2023-08-30 10:10:00,249,160.666672,99.498901
2023-08-30 10:10:00,250,160.666672,99.242554
2023-08-30 10:10:00,251,160.666672,99.46228
2023-08-30 10:10:00,252,255.0,195.0
2023-08-30 10:10:00,253,0.0,0.0
2023-08-30 10:10:00,254,0.0,0.0
2023-08-30 10:10:00,255,245.0,167.0
2023-08-30 10:10:00,256,245.0,167.0
2023-08-30 10:10:00,257,264.0,216.0
2023-08-30 10:10:00,258,249.5,162.007477
2023-08-30 10:10:00,259,249.5,162.007477
2023-08-30 10:10:00,260,248.0,208.0
2023-08-30 10:10:00,264,0.0,0.0
2023-08-30 10:10:00,265,10.000229,5.000229
2023-08-30 10:10:00,266,0.0,0.0
2023-08-30 10:10:00,267,0.0,0.0
2023-08-30 10:10:00,268,237.0,131.0
2023-08-30 10:10:00,269,237.0,131.0
2023-08-30 10:10:00,270,241.0,131.0
2023-08-30 10:10:00,271,12.26573,0.0
2023-08-30 10:10:00,272,0.0,0.0
2023-08-30 10:10:00,273,0.0,0.0
2023-08-30 10:10:00,274,0.0,0.0
2023-08-30 10:10:00,275,159.0,100.0
2023-08-30 10:10:00,276,77.0,50.0
2023-08-30 10:10:00,277,155.0,100.0
2023-08-30 10:10:00,278,69.0,50.0
2023-08-30 10:10:00,279,160.0,100.0
2023-08-30 10:10:00,280,73.0,50.0
2023-08-30 10:10:00,281,29.123507,0.0
2023-08-30 10:10:00,282,75.0,50.0
2023-08-30 10:10:00,283,161.0,100.0
2023-08-30 10:10:00,284,74.0,50.0
2023-08-30 10:10:00,285,25.571968,0.0
2023-08-30 10:10:00,286,74.0,50.0
2023-08-30 10:10:00,287,161.0,100.0
2023-08-30 10:10:00,288,75.0,50.0
2023-08-30 10:10:00,289,161.0,100.0
2023-08-30 10:10:00,290,77.0,50.0
2023-08-30 10:10:00,291,0.0,0.0
2023-08-30 10:10:00,292,0.0,0.0
2023-08-30 10:10:00,293,0.0,0.0
2023-08-30 10:10:00,294,0.0,0.0
2023-08-30 10:10:00,299,176.5,123.99823
2023-08-30 10:10:00,300,176.5,123.99823
2023-08-30 10:10:00,301,175.5,123.99823
2023-08-30 10:10:00,302,175.5,123.99823
2023-08-30 10:10:00,303,215.0,132.0
2023-08-30 10:10:00,304,214.0,132.0
2023-08-30 10:10:00,305,313.245026,215.001404
2023-08-30 10:10:00,306,353.0,286.0
2023-08-30 10:10:00,307,312.675385,200.004578
2023-08-30 10:10:00,308,142.5,119.995728
2023-08-30 10:10:00,309,142.5,119.995728
2023-08-30 10:10:00,310,163.0,122.0
2023-08-30 10:10:00,311,147.5,119.995728
2023-08-30 10:10:00,312,147.5,119.995728
2023-08-30 10:10:00,313,167.0,122.0
2023-08-30 10:10:00,314,28.311302,0.0
2023-08-30 10:10:00,315,27.983309,0.0
2023-08-30 10:10:00,316,0.0,0.0
2023-08-30 10:10:00,317,44.583706,0.0
2023-08-30 10:10:00,318,147.5,117.0
2023-08-30 10:10:00,319,0.0,0.0
2023-08-30 10:10:00,320,153.5,122.0
2023-08-30 10:10:00,321,153.5,122.0
2023-08-30 10:10:00,322,175.0,136.0
2023-08-30 10:10:00,323,159.5,122.0
2023-08-30 10:10:00,324,159.5,122.0
2023-08-30 10:10:00,325,171.0,136.0
2023-08-30 10:10:00,326,140.686508,135.0
2023-08-30 10:10:00,327,138.063828,135.0
2023-08-30 10:10:00,328,172.0,150.0
2023-08-30 10:10:00,329,0.0,0.0
2023-08-30 10:10:00,330,0.0,0.0
2023-08-30 10:10:00,331,816.0,651.00824
2023-08-30 10:10:00,332,813.0,646.843567
2023-08-30 10:10:00,333,0.0,0.0
2023-08-30 10:10:00,334,0.0,0.0
2023-08-30 10:10:00,335,0.0,0.0
2023-08-30 10:10:00,336,0.0,0.0
2023-08-30 10:10:00,337,0.0,0.0
2023-08-30 10:10:00,338,39.5,39.0
2023-08-30 10:10:00,339,16.5,15.0
2023-08-30 10:10:00,340,818.0,676.2948
2023-08-30 10:10:00,341,817.0,674.510864
2023-08-30 10:10:00,342,166.0,135.0
2023-08-30 10:10:00,343,167.0,135.0
2023-08-30 10:10:00,344,0.0,0.0
2023-08-30 10:10:00,345,100.0,79.998932
2023-08-30 10:10:00,346,114.0,80.0
2023-08-30 10:10:00,347,188.0,163.0
2023-08-30 10:10:00,348,0.0,0.0
2023-08-30 10:10:00,349,0.0,0.0
2023-08-30 10:10:00,350,0.0,0.0
2023-08-30 10:10:00,351,0.0,0.0
2023-08-30 10:10:00,352,0.0,0.0
2023-08-30 10:10:00,353,0.0,0.0
2023-08-30 10:10:00,354,0.0,0.0
2023-08-30 10:10:00,355,0.0,0.0
2023-08-30 10:10:00,356,0.0,0.0
2023-08-30 10:10:00,357,26.0,10.0
2023-08-30 10:10:00,358,0.0,0.0
2023-08-30 10:10:00,359,20.0,10.000153
2023-08-30 10:10:00,360,0.0,0.0
2023-08-30 10:10:00,361,0.0,0.0
2023-08-30 10:10:00,362,0.0,0.0
2023-08-30 10:10:00,363,0.0,0.0
2023-08-30 10:10:00,366,396.21521,355.0
2023-08-30 10:10:00,367,0.0,0.0
2023-08-30 10:10:00,368,0.0,0.0
2023-08-30 10:10:00,369,0.0,0.0
2023-08-30 10:10:00,370,0.0,0.0
2023-08-30 10:10:00,371,0.0,0.0
2023-08-30 10:10:00,372,0.0,0.0
2023-08-30 10:10:00,373,0.0,0.0
2023-08-30 10:10:00,374,0.0,0.0
2023-08-30 10:10:00,375,0.0,0.0
2023-08-30 10:10:00,376,164.0,116.662704
2023-08-30 10:10:00,377,164.0,116.662704
2023-08-30 10:10:00,378,182.0,116.662704
2023-08-30 10:10:00,379,0.0,0.0
2023-08-30 10:10:00,380,0.0,0.0
2023-08-30 10:10:00,381,0.0,0.0
2023-08-30 10:10:00,382,165.0,127.972534
2023-08-30 10:10:00,383,165.0,127.972534
2023-08-30 10:10:00,384,189.0,127.972534
2023-08-30 10:10:00,385,273.5,181.044983
2023-08-30 10:10:00,386,273.5,180.877136
2023-08-30 10:10:00,387,275.0,202.0
2023-08-30 10:10:00,388,273.0,181.350159
2023-08-30 10:10:00,389,273.0,180.785583
2023-08-30 10:10:00,390,275.0,202.0
2023-08-30 10:10:00,419,289.0,190.002136
2023-08-30 10:10:00,420,289.0,190.002136
2023-08-30 10:10:00,421,268.0,190.002136
2023-08-30 10:10:00,422,258.0,180.0
2023-08-30 10:10:00,423,258.0,180.0
2023-08-30 10:10:00,432,283.0,216.0
2023-08-30 10:10:00,433,418.0,254.0
2023-08-30 10:10:00,434,271.5,180.013397
2023-08-30 10:10:00,435,271.5,180.013397
2023-08-30 10:10:00,436,273.0,180.013397
2023-08-30 10:10:00,437,273.0,180.013397
2023-08-30 10:10:00,438,275.0,208.0
2023-08-30 10:10:00,439,276.0,208.0
2023-08-30 10:10:00,440,160.5,120.0
2023-08-30 10:10:00,441,160.5,120.0
2023-08-30 10:10:00,442,172.0,120.0
2023-08-30 10:10:00,443,0.0,0.0
2023-08-30 10:10:00,444,0.0,0.0
2023-08-30 10:10:00,450,221.0,217.0
2023-08-30 10:10:00,451,113.0,113.0
2023-08-30 10:10:00,452,241.0,237.0
2023-08-30 10:10:00,453,113.0,113.0
2023-08-30 10:10:00,459,428.0,264.399994
2023-08-30 10:10:00,467,12.0,5.000153
2023-08-30 10:10:00,468,12.0,4.000366
2023-08-30 10:10:00,469,5.000153,1.600391
2023-08-30 10:10:00,471,15.0,7.0
2023-08-30 10:10:00,472,220.0,180.0
2023-08-30 10:10:00,473,126.0,90.0
2023-08-30 10:10:00,474,224.0,180.0
2023-08-30 10:10:00,475,125.0,90.0
2023-08-30 10:10:00,477,248.0,164.0
2023-08-30 10:10:00,478,248.0,164.0
2023-08-30 10:10:00,479,253.0,163.986282
2023-08-30 10:10:00,480,246.0,164.0
2023-08-30 10:10:00,481,246.0,164.0
2023-08-30 10:10:00,482,253.0,163.986282
2023-08-30 10:10:00,485,0.0,0.0
2023-08-30 10:10:00,486,45.0,20.00061
2023-08-30 10:10:00,487,22.999725,14.00032
2023-08-30 10:10:00,488,0.0,0.0
2023-08-30 10:10:00,489,999.0,795.0
2023-08-30 10:10:00,490,997.0,795.0
2023-08-30 10:10:00,491,966.0,791.0
2023-08-30 10:10:00,492,968.0,786.0
2023-08-30 10:10:00,493,992.0,795.0
2023-08-30 10:10:00,494,0.0,0.0
2023-08-30 10:10:00,495,0.0,0.0
2023-08-30 10:10:00,496,0.0,0.0
2023-08-30 10:10:00,497,400.0,240.0
2023-08-30 10:10:00,498,0.0,0.0
2023-08-30 10:10:00,499,351.0,265.0
2023-08-30 10:10:00,501,287.5,158.003479
2023-08-30 10:10:00,502,265.593506,265.593506
2023-08-30 10:10:00,503,287.0,200.0
2023-08-30 10:10:00,507,135.0,59.001785
2023-08-30 10:10:00,508,139.199997,106.0
2023-08-30 10:10:00,511,0.0,0.0
2023-08-30 10:10:00,512,0.0,0.0
2023-08-30 10:10:00,513,338.0,150.0
2023-08-30 10:10:00,514,134.0,120.0
2023-08-30 10:10:00,516,850.012939,749.988525
2023-08-30 10:10:00,521,577.0,577.0
2023-08-30 10:10:00,522,940.0,577.0
2023-08-30 10:10:00,523,0.0,0.0
2023-08-30 10:10:00,524,0.0,0.0
2023-08-30 10:10:00,525,0.0,0.0
2023-08-30 10:10:00,526,259.0,131.0
2023-08-30 10:10:00,527,1357.0,1058.099976
2023-08-30 10:10:00,528,259.0,131.0
2023-08-30 10:10:00,529,927.09613,703.619629
2023-08-30 10:10:00,530,927.09613,704.050537
2023-08-30 10:10:00,533,1.293594,0.0
2023-08-30 10:10:00,534,0.0,0.0
2023-08-30 10:10:00,535,0.0,0.0
2023-08-30 10:10:00,536,0.0,0.0
2023-08-30 10:10:00,537,0.0,0.0
2023-08-30 10:10:00,538,0.0,0.0
2023-08-30 10:10:00,539,336.0,168.0
2023-08-30 10:10:00,540,159.0,84.0
2023-08-30 10:10:00,541,76.0,50.0
2023-08-30 10:10:00,542,39.0,38.500824
2023-08-30 10:10:00,544,1012.0,795.0
2023-08-30 10:10:00,545,1012.0,795.0
2023-08-30 10:10:00,546,356.5,186.0
2023-08-30 10:10:00,547,356.5,186.0
2023-08-30 10:10:00,548,326.0,254.0
2023-08-30 10:10:00,549,233.0,120.0
2023-08-30 10:10:00,550,116.0,90.0
2023-08-30 10:10:00,554,864.147766,665.0
2023-08-30 10:10:00,555,861.450073,665.414062
2023-08-30 10:10:00,556,0.0,0.0
2023-08-30 10:10:00,557,0.0,0.0
2023-08-30 10:10:00,558,0.0,0.0
2023-08-30 10:10:00,559,0.0,0.0
2023-08-30 10:10:00,560,0.0,0.0
2023-08-30 10:15:00,1,50.0,40.000244
2023-08-30 10:15:00,2,50.0,40.000244
2023-08-30 10:15:00,3,479.996735,399.098114
2023-08-30 10:15:00,4,0.0,0.0
2023-08-30 10:15:00,5,0.0,0.0
2023-08-30 10:15:00,6,479.996735,400.728027
2023-08-30 10:15:00,7,479.996735,401.159241
2023-08-30 10:15:00,8,479.996735,395.881561
2023-08-30 10:15:00,9,479.847931,372.986633
2023-08-30 10:15:00,10,477.045929,367.35556
2023-08-30 10:15:00,11,0.0,0.0
2023-08-30 10:15:00,12,0.0,0.0
2023-08-30 10:15:00,15,522.0,475.09079
2023-08-30 10:15:00,16,524.0,480.035004
2023-08-30 10:15:00,17,461.92218,421.92218
2023-08-30 10:15:00,18,461.78595,421.78595
2023-08-30 10:15:00,27,615.0,615.0
2023-08-30 10:15:00,28,0.0,0.0
2023-08-30 10:15:00,29,612.0,612.0
2023-08-30 10:15:00,33,0.0,0.0
2023-08-30 10:15:00,36,994.0,795.0
2023-08-30 10:15:00,37,987.0,795.0
2023-08-30 10:15:00,43,368.0,267.0
2023-08-30 10:15:00,46,506.0,445.009064
2023-08-30 10:15:00,47,462.986359,409.996735
2023-08-30 10:15:00,48,462.639313,410.517487
2023-08-30 10:15:00,49,462.713654,410.021515
2023-08-30 10:15:00,50,463.0,405.012726
2023-08-30 10:15:00,51,463.0,405.012726
2023-08-30 10:15:00,52,27.300596,0.0
2023-08-30 10:15:00,53,35.285538,0.0
2023-08-30 10:15:00,54,0.0,0.0
2023-08-30 10:15:00,55,137.5,112.0
2023-08-30 10:15:00,56,137.5,112.0
2023-08-30 10:15:00,57,174.0,112.0
2023-08-30 10:15:00,58,0.0,0.0
2023-08-30 10:15:00,59,0.0,0.0
2023-08-30 10:15:00,60,0.0,0.0
2023-08-30 10:15:00,61,463.0,391.216766
2023-08-30 10:15:00,62,461.0,364.44696
2023-08-30 10:15:00,63,356.200531,281.754608
2023-08-30 10:15:00,64,356.212433,282.912048
2023-08-30 10:15:00,65,334.665558,291.371246
2023-08-30 10:15:00,66,333.401031,300.62027
2023-08-30 10:15:00,67,0.0,0.0
2023-08-30 10:15:00,68,348.576324,303.29837
2023-08-30 10:15:00,69,855.098022,670.0
2023-08-30 10:15:00,70,853.352966,670.621338
2023-08-30 10:15:00,71,0.0,0.0
2023-08-30 10:15:00,72,44.0,25.002136
2023-08-30 10:15:00,73,0.0,0.0
2023-08-30 10:15:00,74,0.0,0.0
2023-08-30 10:15:00,75,0.0,0.0
2023-08-30 10:15:00,76,0.0,0.0
2023-08-30 10:15:00,77,0.0,0.0
2023-08-30 10:15:00,78,120.481926,110.005325
2023-08-30 10:15:00,79,120.481926,110.005325
2023-08-30 10:15:00,80,150.0,130.0
2023-08-30 10:15:00,83,330.51001,330.377655
2023-08-30 10:15:00,84,333.269989,329.484344
2023-08-30 10:15:00,85,329.820007,320.0
2023-08-30 10:15:00,86,329.130005,320.0
2023-08-30 10:15:00,87,0.0,0.0
2023-08-30 10:15:00,88,330.068329,329.757294
2023-08-30 10:15:00,89,331.200012,330.003937
2023-08-30 10:15:00,90,329.130005,329.130005
2023-08-30 10:15:00,91,897.637939,800.0
2023-08-30 10:15:00,92,706.012207,635.0
2023-08-30 10:15:00,95,0.0,0.0
2023-08-30 10:15:00,96,0.0,0.0
2023-08-30 10:15:00,97,0.0,0.0
2023-08-30 10:15:00,98,0.0,0.0
2023-08-30 10:15:00,99,0.0,0.0
2023-08-30 10:15:00,100,0.0,0.0
2023-08-30 10:15:00,101,0.0,0.0
2023-08-30 10:15:00,102,0.0,0.0
2023-08-30 10:15:00,103,0.0,0.0
2023-08-30 10:15:00,104,0.0,0.0
2023-08-30 10:15:00,105,0.0,0.0
2023-08-30 10:15:00,106,0.0,0.0
2023-08-30 10:15:00,107,0.0,0.0
2023-08-30 10:15:00,108,0.0,0.0
2023-08-30 10:15:00,112,38.0,38.0
2023-08-30 10:15:00,113,0.0,0.0
2023-08-30 10:15:00,114,11.0,10.0
2023-08-30 10:15:00,115,921.0,758.791321
2023-08-30 10:15:00,116,917.99292,755.58606
2023-08-30 10:15:00,117,0.0,0.0
2023-08-30 10:15:00,118,0.0,0.0
2023-08-30 10:15:00,119,100.0,60.000153
2023-08-30 10:15:00,120,100.0,60.000153
2023-08-30 10:15:00,126,11.0,8.0
2023-08-30 10:15:00,127,0.0,0.0
2023-08-30 10:15:00,128,994.0,750.0
2023-08-30 10:15:00,129,991.0,750.0
2023-08-30 10:15:00,130,0.0,0.0
2023-08-30 10:15:00,131,981.0,718.0
2023-08-30 10:15:00,132,935.0,758.0
2023-08-30 10:15:00,133,957.0,755.0
2023-08-30 10:15:00,134,281.985657,274.396606
2023-08-30 10:15:00,135,291.0,233.645844
2023-08-30 10:15:00,136,156.5,109.996994
2023-08-30 10:15:00,137,156.5,109.996994
2023-08-30 10:15:00,138,181.0,121.0
2023-08-30 10:15:00,139,283.5,197.0
2023-08-30 10:15:00,140,283.5,197.0
2023-08-30 10:15:00,141,272.0,188.0
2023-08-30 10:15:00,142,165.5,88.0
2023-08-30 10:15:00,143,165.5,89.143059
2023-08-30 10:15:00,144,173.0,104.0
2023-08-30 10:15:00,145,162.0,88.436272
2023-08-30 10:15:00,146,162.0,88.436272
2023-08-30 10:15:00,147,169.0,104.0
2023-08-30 10:15:00,150,38.0,34.0
2023-08-30 10:15:00,151,0.0,0.0
2023-08-30 10:15:00,152,17.5,11.0
2023-08-30 10:15:00,153,13.0,13.0
2023-08-30 10:15:00,154,238.0,134.0
2023-08-30 10:15:00,155,121.0,67.0
2023-08-30 10:15:00,156,391.0,340.0
2023-08-30 10:15:00,158,0.0,0.0
2023-08-30 10:15:00,159,995.0,795.0
2023-08-30 10:15:00,160,0.0,0.0
2023-08-30 10:15:00,161,0.0,0.0
2023-08-30 10:15:00,162,0.0,0.0
2023-08-30 10:15:00,166,0.0,0.0
2023-08-30 10:15:00,167,0.0,0.0
2023-08-30 10:15:00,168,0.0,0.0
2023-08-30 10:15:00,169,0.0,0.0
2023-08-30 10:15:00,170,0.0,0.0
2023-08-30 10:15:00,171,0.0,0.0
2023-08-30 10:15:00,172,0.0,0.0
2023-08-30 10:15:00,173,137.0,109.001434
2023-08-30 10:15:00,174,82.5,54.500717
2023-08-30 10:15:00,175,282.460236,152.0
2023-08-30 10:15:00,176,285.0,153.633942
2023-08-30 10:15:00,177,296.0,214.0
2023-08-30 10:15:00,178,149.5,115.997803
2023-08-30 10:15:00,179,149.5,115.997803
2023-08-30 10:15:00,180,178.0,124.0
2023-08-30 10:15:00,181,151.0,115.997803
2023-08-30 10:15:00,182,151.0,115.997803
2023-08-30 10:15:00,183,176.0,120.0
2023-08-30 10:15:00,184,149.0,115.997803
2023-08-30 10:15:00,185,149.0,115.997803
2023-08-30 10:15:00,186,178.0,122.0
2023-08-30 10:15:00,187,153.0,119.995728
2023-08-30 10:15:00,188,153.0,119.995728
2023-08-30 10:15:00,189,177.0,120.0
2023-08-30 10:15:00,190,991.0,795.0
2023-08-30 10:15:00,191,988.0,795.0
2023-08-30 10:15:00,193,12.578156,11.999903
2023-08-30 10:15:00,194,0.0,0.0
2023-08-30 10:15:00,195,0.0,0.0
2023-08-30 10:15:00,196,38.115631,35.0
2023-08-30 10:15:00,197,0.0,0.0
2023-08-30 10:15:00,198,0.0,0.0
2023-08-30 10:15:00,200,0.0,0.0
2023-08-30 10:15:00,207,0.0,0.0
2023-08-30 10:15:00,208,0.0,0.0
2023-08-30 10:15:00,209,0.0,0.0
2023-08-30 10:15:00,210,0.0,0.0
2023-08-30 10:15:00,211,0.0,0.0
2023-08-30 10:15:00,212,0.0,0.0
2023-08-30 10:15:00,213,0.0,0.0
2023-08-30 10:15:00,214,0.0,0.0
2023-08-30 10:15:00,215,0.0,0.0
2023-08-30 10:15:00,216,0.0,0.0
2023-08-30 10:15:00,217,25.0,20.99826
2023-08-30 10:15:00,218,25.0,20.99826
2023-08-30 10:15:00,219,25.0,20.99826
2023-08-30 10:15:00,220,25.0,20.99826
2023-08-30 10:15:00,231,0.0,0.0
2023-08-30 10:15:00,232,0.0,0.0
2023-08-30 10:15:00,233,0.0,0.0
2023-08-30 10:15:00,234,0.0,0.0
2023-08-30 10:15:00,237,0.0,0.0
2023-08-30 10:15:00,238,0.0,0.0
2023-08-30 10:15:00,240,282.0,200.0
2023-08-30 10:15:00,241,142.0,100.0
2023-08-30 10:15:00,242,169.0,118.0
2023-08-30 10:15:00,243,171.0,109.703369
2023-08-30 10:15:00,244,171.0,109.703369
2023-08-30 10:15:00,247,74.0,73.0
2023-08-30 10:15:00,248,65.0,46.0
2023-08-30 10:15:00,249,160.666672,99.498901
2023-08-30 10:15:00,250,160.666672,99.279175
2023-08-30 10:15:00,251,160.666672,99.553833
2023-08-30 10:15:00,252,255.0,195.0
2023-08-30 10:15:00,253,0.0,0.0
2023-08-30 10:15:00,254,0.0,0.0
2023-08-30 10:15:00,255,245.0,167.0
2023-08-30 10:15:00,256,245.0,167.0
2023-08-30 10:15:00,257,264.0,216.0
2023-08-30 10:15:00,258,249.5,162.007477
2023-08-30 10:15:00,259,249.5,162.007477
2023-08-30 10:15:00,260,248.0,208.0
2023-08-30 10:15:00,264,0.0,0.0
2023-08-30 10:15:00,265,10.000229,5.000229
2023-08-30 10:15:00,266,0.0,0.0
2023-08-30 10:15:00,267,0.0,0.0
2023-08-30 10:15:00,268,237.0,131.0
2023-08-30 10:15:00,269,237.0,131.0
2023-08-30 10:15:00,270,241.0,131.0
2023-08-30 10:15:00,271,82.819855,75.0
2023-08-30 10:15:00,272,0.0,0.0
2023-08-30 10:15:00,273,0.0,0.0
2023-08-30 10:15:00,274,0.0,0.0
2023-08-30 10:15:00,275,159.0,100.0
2023-08-30 10:15:00,276,77.0,50.0
2023-08-30 10:15:00,277,155.0,100.0
2023-08-30 10:15:00,278,69.0,50.0
2023-08-30 10:15:00,279,160.0,100.0
2023-08-30 10:15:00,280,73.0,50.0
2023-08-30 10:15:00,281,29.125893,0.0
2023-08-30 10:15:00,282,75.0,50.0
2023-08-30 10:15:00,283,161.0,100.0
2023-08-30 10:15:00,284,74.0,50.0
2023-08-30 10:15:00,285,25.572233,0.0
2023-08-30 10:15:00,286,74.0,50.0
2023-08-30 10:15:00,287,161.0,100.0
2023-08-30 10:15:00,288,75.0,50.0
2023-08-30 10:15:00,289,161.0,100.0
2023-08-30 10:15:00,290,77.0,50.0
2023-08-30 10:15:00,291,0.0,0.0
2023-08-30 10:15:00,292,0.0,0.0
2023-08-30 10:15:00,293,0.0,0.0
2023-08-30 10:15:00,294,0.0,0.0
2023-08-30 10:15:00,299,176.5,123.99823
2023-08-30 10:15:00,300,176.5,123.99823
2023-08-30 10:15:00,301,175.5,123.99823
2023-08-30 10:15:00,302,175.5,123.99823
2023-08-30 10:15:00,303,215.0,132.0
2023-08-30 10:15:00,304,214.0,132.0
2023-08-30 10:15:00,305,312.387512,215.001404
2023-08-30 10:15:00,306,353.0,286.0
2023-08-30 10:15:00,307,314.162079,200.004578
2023-08-30 10:15:00,308,142.5,119.995728
2023-08-30 10:15:00,309,142.5,119.995728
2023-08-30 10:15:00,310,163.0,122.0
2023-08-30 10:15:00,311,147.5,119.995728
2023-08-30 10:15:00,312,147.5,119.995728
2023-08-30 10:15:00,313,167.0,122.0
2023-08-30 10:15:00,314,28.316509,0.0
2023-08-30 10:15:00,315,27.98852,0.0
2023-08-30 10:15:00,316,0.0,0.0
2023-08-30 10:15:00,317,44.588776,0.0
2023-08-30 10:15:00,318,147.5,117.0
2023-08-30 10:15:00,319,0.0,0.0
2023-08-30 10:15:00,320,153.5,122.0
2023-08-30 10:15:00,321,153.5,122.0
2023-08-30 10:15:00,322,175.0,136.0
2023-08-30 10:15:00,323,159.5,122.0
2023-08-30 10:15:00,324,159.5,122.0
2023-08-30 10:15:00,325,171.0,136.0
2023-08-30 10:15:00,326,140.028458,135.0
2023-08-30 10:15:00,327,138.016129,135.0
2023-08-30 10:15:00,328,172.0,150.0
2023-08-30 10:15:00,329,0.0,0.0
2023-08-30 10:15:00,330,0.0,0.0
2023-08-30 10:15:00,331,816.0,651.972107
2023-08-30 10:15:00,332,813.0,645.706421
2023-08-30 10:15:00,333,0.0,0.0
2023-08-30 10:15:00,334,0.0,0.0
2023-08-30 10:15:00,335,0.0,0.0
2023-08-30 10:15:00,336,0.0,0.0
2023-08-30 10:15:00,337,0.0,0.0
2023-08-30 10:15:00,338,39.5,39.0
2023-08-30 10:15:00,339,16.5,15.0
2023-08-30 10:15:00,340,818.0,676.916992
2023-08-30 10:15:00,341,817.0,674.178955
2023-08-30 10:15:00,342,166.0,135.0
2023-08-30 10:15:00,343,167.0,135.0
2023-08-30 10:15:00,344,0.0,0.0
2023-08-30 10:15:00,345,100.0,79.998932
2023-08-30 10:15:00,346,114.0,80.0
2023-08-30 10:15:00,347,188.0,163.0
2023-08-30 10:15:00,348,0.0,0.0
2023-08-30 10:15:00,349,0.0,0.0
2023-08-30 10:15:00,350,0.0,0.0
2023-08-30 10:15:00,351,0.0,0.0
2023-08-30 10:15:00,352,0.0,0.0
2023-08-30 10:15:00,353,0.0,0.0
2023-08-30 10:15:00,354,0.0,0.0
2023-08-30 10:15:00,355,0.0,0.0
2023-08-30 10:15:00,356,0.0,0.0
2023-08-30 10:15:00,357,26.0,10.0
2023-08-30 10:15:00,358,0.0,0.0
2023-08-30 10:15:00,359,20.0,10.000153
2023-08-30 10:15:00,360,0.0,0.0
2023-08-30 10:15:00,361,0.0,0.0
2023-08-30 10:15:00,362,0.0,0.0
2023-08-30 10:15:00,363,0.0,0.0
2023-08-30 10:15:00,366,396.21521,355.0
2023-08-30 10:15:00,367,0.0,0.0
2023-08-30 10:15:00,368,0.0,0.0
2023-08-30 10:15:00,369,0.0,0.0
2023-08-30 10:15:00,370,0.0,0.0
2023-08-30 10:15:00,371,0.0,0.0
2023-08-30 10:15:00,372,0.0,0.0
2023-08-30 10:15:00,373,0.0,0.0
2023-08-30 10:15:00,374,0.0,0.0
2023-08-30 10:15:00,375,0.0,0.0
2023-08-30 10:15:00,376,164.0,116.662704
2023-08-30 10:15:00,377,164.0,116.662704
2023-08-30 10:15:00,378,182.0,116.662704
2023-08-30 10:15:00,379,0.0,0.0
2023-08-30 10:15:00,380,0.0,0.0
2023-08-30 10:15:00,381,0.0,0.0
2023-08-30 10:15:00,382,165.0,127.972534
2023-08-30 10:15:00,383,165.0,127.972534
2023-08-30 10:15:00,384,189.0,127.972534
2023-08-30 10:15:00,385,273.5,181.044983
2023-08-30 10:15:00,386,273.5,182.34198
2023-08-30 10:15:00,387,275.0,202.0
2023-08-30 10:15:00,388,273.0,181.319641
2023-08-30 10:15:00,389,273.0,180.755005
2023-08-30 10:15:00,390,275.0,202.0
2023-08-30 10:15:00,419,289.0,190.002136
2023-08-30 10:15:00,420,289.0,190.002136
2023-08-30 10:15:00,421,268.0,190.002136
2023-08-30 10:15:00,422,258.0,180.0
2023-08-30 10:15:00,423,258.0,180.0
2023-08-30 10:15:00,432,283.0,216.0
2023-08-30 10:15:00,433,418.0,254.0
2023-08-30 10:15:00,434,271.5,180.013397
2023-08-30 10:15:00,435,271.5,180.013397
2023-08-30 10:15:00,436,273.0,180.013397
2023-08-30 10:15:00,437,273.0,180.013397
2023-08-30 10:15:00,438,275.0,208.0
2023-08-30 10:15:00,439,276.0,208.0
2023-08-30 10:15:00,440,160.5,120.0
2023-08-30 10:15:00,441,160.5,120.0
2023-08-30 10:15:00,442,172.0,120.0
2023-08-30 10:15:00,443,0.0,0.0
2023-08-30 10:15:00,444,0.0,0.0
2023-08-30 10:15:00,450,221.0,217.0
2023-08-30 10:15:00,451,113.0,113.0
2023-08-30 10:15:00,452,241.0,237.0
2023-08-30 10:15:00,453,113.0,113.0
2023-08-30 10:15:00,459,428.0,264.399994
2023-08-30 10:15:00,467,12.0,5.000153
2023-08-30 10:15:00,468,12.0,4.000366
2023-08-30 10:15:00,469,5.000153,1.600391
2023-08-30 10:15:00,471,15.0,7.0
2023-08-30 10:15:00,472,220.0,180.0
2023-08-30 10:15:00,473,126.0,90.0
2023-08-30 10:15:00,474,224.0,180.0
2023-08-30 10:15:00,475,125.0,90.0
2023-08-30 10:15:00,477,248.0,164.0
2023-08-30 10:15:00,478,248.0,164.0
2023-08-30 10:15:00,479,253.0,163.986282
2023-08-30 10:15:00,480,246.0,164.0
2023-08-30 10:15:00,481,246.0,164.0
2023-08-30 10:15:00,482,253.0,163.986282
2023-08-30 10:15:00,485,0.0,0.0
2023-08-30 10:15:00,486,45.0,20.00061
2023-08-30 10:15:00,487,22.999725,14.00032
2023-08-30 10:15:00,488,0.0,0.0
2023-08-30 10:15:00,489,999.0,795.0
2023-08-30 10:15:00,490,997.0,795.0
2023-08-30 10:15:00,491,966.0,791.0
2023-08-30 10:15:00,492,968.0,786.0
2023-08-30 10:15:00,493,992.0,795.0
2023-08-30 10:15:00,494,0.0,0.0
2023-08-30 10:15:00,495,0.0,0.0
2023-08-30 10:15:00,496,0.0,0.0
2023-08-30 10:15:00,497,400.0,240.0
2023-08-30 10:15:00,498,0.0,0.0
2023-08-30 10:15:00,499,351.0,265.0
2023-08-30 10:15:00,501,287.5,158.003479
2023-08-30 10:15:00,502,264.632202,264.632202
2023-08-30 10:15:00,503,287.0,200.0
2023-08-30 10:15:00,507,135.0,59.001785
2023-08-30 10:15:00,508,139.199997,106.0
2023-08-30 10:15:00,511,0.0,0.0
2023-08-30 10:15:00,512,0.0,0.0
2023-08-30 10:15:00,513,338.0,150.0
2023-08-30 10:15:00,514,134.0,120.0
2023-08-30 10:15:00,516,850.012939,749.988525
2023-08-30 10:15:00,521,577.0,577.0
2023-08-30 10:15:00,522,940.0,577.0
2023-08-30 10:15:00,523,0.0,0.0
2023-08-30 10:15:00,524,0.0,0.0
2023-08-30 10:15:00,525,0.0,0.0
2023-08-30 10:15:00,526,259.0,131.0
2023-08-30 10:15:00,527,1357.0,1058.099976
2023-08-30 10:15:00,528,259.0,131.0
2023-08-30 10:15:00,529,927.09613,718.065063
2023-08-30 10:15:00,530,927.09613,708.877258
2023-08-30 10:15:00,533,1.143144,0.0
2023-08-30 10:15:00,534,0.0,0.0
2023-08-30 10:15:00,535,0.0,0.0
2023-08-30 10:15:00,536,0.0,0.0
2023-08-30 10:15:00,537,0.0,0.0
2023-08-30 10:15:00,538,0.0,0.0
2023-08-30 10:15:00,539,336.0,168.0
2023-08-30 10:15:00,540,159.0,84.0
2023-08-30 10:15:00,541,76.0,50.0
2023-08-30 10:15:00,542,39.0,38.500824
2023-08-30 10:15:00,544,1012.0,795.0
2023-08-30 10:15:00,545,1012.0,795.0
2023-08-30 10:15:00,546,356.5,186.0
2023-08-30 10:15:00,547,356.5,186.0
2023-08-30 10:15:00,548,326.0,254.0
2023-08-30 10:15:00,549,233.0,120.0
2023-08-30 10:15:00,550,116.0,90.0
2023-08-30 10:15:00,554,864.147766,665.0
2023-08-30 10:15:00,555,861.450073,665.414062
2023-08-30 10:15:00,556,0.0,0.0
2023-08-30 10:15:00,557,0.0,0.0
2023-08-30 10:15:00,558,0.0,0.0
2023-08-30 10:15:00,559,0.0,0.0
2023-08-30 10:15:00,560,0.0,0.0
2023-08-30 10:20:00,1,50.0,40.000244
2023-08-30 10:20:00,2,50.0,40.000244
2023-08-30 10:20:00,3,479.996735,400.886566
2023-08-30 10:20:00,4,0.0,0.0
2023-08-30 10:20:00,5,0.0,0.0
2023-08-30 10:20:00,6,479.996735,399.389862
2023-08-30 10:20:00,7,479.996735,400.756622
2023-08-30 10:20:00,8,479.996735,393.843811
2023-08-30 10:20:00,9,479.79837,371.417419
2023-08-30 10:20:00,10,477.045929,366.701935
2023-08-30 10:20:00,11,0.0,0.0
2023-08-30 10:20:00,12,0.0,0.0
2023-08-30 10:20:00,15,522.0,476.980164
2023-08-30 10:20:00,16,524.0,480.871368
2023-08-30 10:20:00,17,461.486847,421.486847
2023-08-30 10:20:00,18,466.0,427.070374
2023-08-30 10:20:00,27,615.0,615.0
2023-08-30 10:20:00,28,0.0,0.0
2023-08-30 10:20:00,29,612.0,612.0
2023-08-30 10:20:00,33,0.0,0.0
2023-08-30 10:20:00,36,994.0,795.0
2023-08-30 10:20:00,37,987.0,795.0
2023-08-30 10:20:00,43,368.0,267.0
2023-08-30 10:20:00,46,506.0,447.615509
2023-08-30 10:20:00,47,462.986359,409.996735
2023-08-30 10:20:00,48,462.639313,410.517487
2023-08-30 10:20:00,49,462.713654,410.021515
2023-08-30 10:20:00,50,463.0,405.012726
2023-08-30 10:20:00,51,463.0,405.012726
2023-08-30 10:20:00,52,26.195337,0.0
2023-08-30 10:20:00,53,34.838131,0.0
2023-08-30 10:20:00,54,0.0,0.0
2023-08-30 10:20:00,55,137.5,112.0
2023-08-30 10:20:00,56,137.5,112.0
2023-08-30 10:20:00,57,174.0,112.0
2023-08-30 10:20:00,58,0.0,0.0
2023-08-30 10:20:00,59,0.0,0.0
2023-08-30 10:20:00,60,0.0,0.0
2023-08-30 10:20:00,61,463.0,393.148285
2023-08-30 10:20:00,62,461.0,365.274292
2023-08-30 10:20:00,63,356.200531,286.098053
2023-08-30 10:20:00,64,356.212433,283.654816
2023-08-30 10:20:00,65,334.665558,291.197784
2023-08-30 10:20:00,66,333.401031,300.62027
2023-08-30 10:20:00,67,0.0,0.0
2023-08-30 10:20:00,68,348.576324,303.29837
2023-08-30 10:20:00,69,855.098022,670.0
2023-08-30 10:20:00,70,853.352966,670.792969
2023-08-30 10:20:00,71,0.0,0.0
2023-08-30 10:20:00,72,44.0,25.002136
2023-08-30 10:20:00,73,0.0,0.0
2023-08-30 10:20:00,74,0.0,0.0
2023-08-30 10:20:00,75,0.0,0.0
2023-08-30 10:20:00,76,0.0,0.0
2023-08-30 10:20:00,77,0.0,0.0
2023-08-30 10:20:00,78,120.481926,110.005325
2023-08-30 10:20:00,79,120.481926,110.005325
2023-08-30 10:20:00,80,150.0,130.0
2023-08-30 10:20:00,83,330.51001,330.377655
2023-08-30 10:20:00,84,333.269989,329.484344
2023-08-30 10:20:00,85,329.820007,320.0
2023-08-30 10:20:00,86,329.130005,320.0
2023-08-30 10:20:00,87,0.0,0.0
2023-08-30 10:20:00,88,330.068329,329.757294
2023-08-30 10:20:00,89,331.200012,330.003937
2023-08-30 10:20:00,90,329.130005,329.130005
2023-08-30 10:20:00,91,897.546387,800.0
2023-08-30 10:20:00,92,705.920654,635.0
2023-08-30 10:20:00,95,0.0,0.0
2023-08-30 10:20:00,96,0.0,0.0
2023-08-30 10:20:00,97,0.0,0.0
2023-08-30 10:20:00,98,0.0,0.0
2023-08-30 10:20:00,99,0.0,0.0
2023-08-30 10:20:00,100,0.0,0.0
2023-08-30 10:20:00,101,0.0,0.0
2023-08-30 10:20:00,102,0.0,0.0
2023-08-30 10:20:00,103,0.0,0.0
2023-08-30 10:20:00,104,0.0,0.0
2023-08-30 10:20:00,105,0.0,0.0
2023-08-30 10:20:00,106,0.0,0.0
2023-08-30 10:20:00,107,0.0,0.0
2023-08-30 10:20:00,108,0.0,0.0
2023-08-30 10:20:00,112,38.0,38.0
2023-08-30 10:20:00,113,0.0,0.0
2023-08-30 10:20:00,114,11.0,10.0
2023-08-30 10:20:00,115,921.0,760.021301
2023-08-30 10:20:00,116,917.99292,759.047729
2023-08-30 10:20:00,117,0.0,0.0
2023-08-30 10:20:00,118,0.0,0.0
2023-08-30 10:20:00,119,100.0,60.000153
2023-08-30 10:20:00,120,100.0,60.000153
2023-08-30 10:20:00,126,11.0,8.0
2023-08-30 10:20:00,127,0.0,0.0
2023-08-30 10:20:00,128,994.0,750.0
2023-08-30 10:20:00,129,991.0,750.0
2023-08-30 10:20:00,130,0.0,0.0
2023-08-30 10:20:00,131,981.0,718.0
2023-08-30 10:20:00,132,935.0,758.0
2023-08-30 10:20:00,133,957.0,755.0
2023-08-30 10:20:00,134,281.985657,273.258545
2023-08-30 10:20:00,135,291.0,233.714783
2023-08-30 10:20:00,136,156.5,109.996994
2023-08-30 10:20:00,137,156.5,109.996994
2023-08-30 10:20:00,138,181.0,121.0
2023-08-30 10:20:00,139,283.5,197.0
2023-08-30 10:20:00,140,283.5,197.0
2023-08-30 10:20:00,141,272.0,188.0
2023-08-30 10:20:00,142,165.5,88.0
2023-08-30 10:20:00,143,165.5,89.143059
2023-08-30 10:20:00,144,173.0,104.0
2023-08-30 10:20:00,145,162.0,88.436272
2023-08-30 10:20:00,146,162.0,88.436272
2023-08-30 10:20:00,147,169.0,104.0
2023-08-30 10:20:00,150,38.0,34.0
2023-08-30 10:20:00,151,0.0,0.0
2023-08-30 10:20:00,152,17.5,11.0
2023-08-30 10:20:00,153,13.0,13.0
2023-08-30 10:20:00,154,238.0,134.0
2023-08-30 10:20:00,155,121.0,67.0
2023-08-30 10:20:00,156,391.0,340.0
2023-08-30 10:20:00,158,0.0,0.0
2023-08-30 10:20:00,159,995.0,795.0
2023-08-30 10:20:00,160,0.0,0.0
2023-08-30 10:20:00,161,0.0,0.0
2023-08-30 10:20:00,162,0.0,0.0
2023-08-30 10:20:00,166,0.0,0.0
2023-08-30 10:20:00,167,0.0,0.0
2023-08-30 10:20:00,168,0.0,0.0
2023-08-30 10:20:00,169,0.0,0.0
2023-08-30 10:20:00,170,0.0,0.0
2023-08-30 10:20:00,171,0.0,0.0
2023-08-30 10:20:00,172,0.0,0.0
2023-08-30 10:20:00,173,137.0,109.001434
2023-08-30 10:20:00,174,82.5,54.500717
2023-08-30 10:20:00,175,282.402985,152.0
2023-08-30 10:20:00,176,285.0,153.710236
2023-08-30 10:20:00,177,296.0,214.0
2023-08-30 10:20:00,178,149.5,115.997803
2023-08-30 10:20:00,179,149.5,115.997803
2023-08-30 10:20:00,180,178.0,124.0
2023-08-30 10:20:00,181,151.0,115.997803
2023-08-30 10:20:00,182,151.0,115.997803
2023-08-30 10:20:00,183,176.0,120.0
2023-08-30 10:20:00,184,149.0,115.997803
2023-08-30 10:20:00,185,149.0,115.997803
2023-08-30 10:20:00,186,178.0,122.0
2023-08-30 10:20:00,187,153.0,119.995728
2023-08-30 10:20:00,188,153.0,119.995728
2023-08-30 10:20:00,189,177.0,120.0
2023-08-30 10:20:00,190,991.0,795.0
2023-08-30 10:20:00,191,988.0,795.0
2023-08-30 10:20:00,193,12.578156,11.999903
2023-08-30 10:20:00,194,0.0,0.0
2023-08-30 10:20:00,195,0.0,0.0
2023-08-30 10:20:00,196,38.115631,35.0
2023-08-30 10:20:00,197,0.0,0.0
2023-08-30 10:20:00,198,0.0,0.0
2023-08-30 10:20:00,200,0.0,0.0
2023-08-30 10:20:00,207,0.0,0.0
2023-08-30 10:20:00,208,0.0,0.0
2023-08-30 10:20:00,209,0.0,0.0
2023-08-30 10:20:00,210,0.0,0.0
2023-08-30 10:20:00,211,0.0,0.0
2023-08-30 10:20:00,212,0.0,0.0
2023-08-30 10:20:00,213,0.0,0.0
2023-08-30 10:20:00,214,0.0,0.0
2023-08-30 10:20:00,215,0.0,0.0
2023-08-30 10:20:00,216,0.0,0.0
2023-08-30 10:20:00,217,25.0,20.99826
2023-08-30 10:20:00,218,25.0,20.99826
2023-08-30 10:20:00,219,25.0,20.99826
2023-08-30 10:20:00,220,25.0,20.99826
2023-08-30 10:20:00,231,0.0,0.0
2023-08-30 10:20:00,232,0.0,0.0
2023-08-30 10:20:00,233,0.0,0.0
2023-08-30 10:20:00,234,0.0,0.0
2023-08-30 10:20:00,237,0.0,0.0
2023-08-30 10:20:00,238,0.0,0.0
2023-08-30 10:20:00,240,282.0,200.0
2023-08-30 10:20:00,241,142.0,100.0
2023-08-30 10:20:00,242,169.0,118.0
2023-08-30 10:20:00,243,171.0,109.703369
2023-08-30 10:20:00,244,171.0,109.703369
2023-08-30 10:20:00,247,74.0,73.0
2023-08-30 10:20:00,248,65.0,46.0
2023-08-30 10:20:00,249,160.666672,99.498901
2023-08-30 10:20:00,250,160.666672,99.242554
2023-08-30 10:20:00,251,160.666672,99.553833
2023-08-30 10:20:00,252,255.0,195.0
2023-08-30 10:20:00,253,0.0,0.0
2023-08-30 10:20:00,254,0.0,0.0
2023-08-30 10:20:00,255,245.0,167.0
2023-08-30 10:20:00,256,245.0,167.0
2023-08-30 10:20:00,257,264.0,216.0
2023-08-30 10:20:00,258,249.5,162.007477
2023-08-30 10:20:00,259,249.5,162.007477
2023-08-30 10:20:00,260,248.0,208.0
2023-08-30 10:20:00,264,0.0,0.0
2023-08-30 10:20:00,265,10.000229,5.000229
2023-08-30 10:20:00,266,0.0,0.0
2023-08-30 10:20:00,267,0.0,0.0
2023-08-30 10:20:00,268,237.0,131.0
2023-08-30 10:20:00,269,237.0,131.0
2023-08-30 10:20:00,270,241.0,131.0
2023-08-30 10:20:00,271,82.819855,75.0
2023-08-30 10:20:00,272,0.0,0.0
2023-08-30 10:20:00,273,0.0,0.0
2023-08-30 10:20:00,274,0.0,0.0
2023-08-30 10:20:00,275,159.0,100.0
2023-08-30 10:20:00,276,77.0,50.0
2023-08-30 10:20:00,277,155.0,100.0
2023-08-30 10:20:00,278,69.0,50.0
2023-08-30 10:20:00,279,160.0,100.0
2023-08-30 10:20:00,280,73.0,50.0
2023-08-30 10:20:00,281,29.118921,0.0
2023-08-30 10:20:00,282,75.0,50.0
2023-08-30 10:20:00,283,161.0,100.0
2023-08-30 10:20:00,284,74.0,50.0
2023-08-30 10:20:00,285,25.537714,0.0
2023-08-30 10:20:00,286,74.0,50.0
2023-08-30 10:20:00,287,161.0,100.0
2023-08-30 10:20:00,288,75.0,50.0
2023-08-30 10:20:00,289,161.0,100.0
2023-08-30 10:20:00,290,77.0,50.0
2023-08-30 10:20:00,291,0.0,0.0
2023-08-30 10:20:00,292,0.0,0.0
2023-08-30 10:20:00,293,0.0,0.0
2023-08-30 10:20:00,294,0.0,0.0
2023-08-30 10:20:00,299,176.5,123.99823
2023-08-30 10:20:00,300,176.5,123.99823
2023-08-30 10:20:00,301,175.5,123.99823
2023-08-30 10:20:00,302,175.5,123.99823
2023-08-30 10:20:00,303,215.0,132.0
2023-08-30 10:20:00,304,214.0,132.0
2023-08-30 10:20:00,305,311.263458,215.001404
2023-08-30 10:20:00,306,353.0,286.0
2023-08-30 10:20:00,307,297.276276,200.004578
2023-08-30 10:20:00,308,142.5,119.995728
2023-08-30 10:20:00,309,142.5,119.995728
2023-08-30 10:20:00,310,163.0,122.0
2023-08-30 10:20:00,311,147.5,119.995728
2023-08-30 10:20:00,312,147.5,119.995728
2023-08-30 10:20:00,313,167.0,122.0
2023-08-30 10:20:00,314,28.295963,0.0
2023-08-30 10:20:00,315,27.967979,0.0
2023-08-30 10:20:00,316,0.0,0.0
2023-08-30 10:20:00,317,44.567833,0.0
2023-08-30 10:20:00,318,147.5,117.0
2023-08-30 10:20:00,319,0.0,0.0
2023-08-30 10:20:00,320,153.5,122.0
2023-08-30 10:20:00,321,153.5,122.0
2023-08-30 10:20:00,322,175.0,136.0
2023-08-30 10:20:00,323,159.5,122.0
2023-08-30 10:20:00,324,159.5,122.0
2023-08-30 10:20:00,325,171.0,136.0
2023-08-30 10:20:00,326,139.93309,135.0
2023-08-30 10:20:00,327,137.987503,135.0
2023-08-30 10:20:00,328,172.0,150.0
2023-08-30 10:20:00,329,0.0,0.0
2023-08-30 10:20:00,330,0.0,0.0
2023-08-30 10:20:00,331,816.0,652.599854
2023-08-30 10:20:00,332,813.0,645.706421
2023-08-30 10:20:00,333,0.0,0.0
2023-08-30 10:20:00,334,0.0,0.0
2023-08-30 10:20:00,335,0.0,0.0
2023-08-30 10:20:00,336,0.0,0.0
2023-08-30 10:20:00,337,0.0,0.0
2023-08-30 10:20:00,338,39.5,39.0
2023-08-30 10:20:00,339,16.5,15.0
2023-08-30 10:20:00,340,818.0,676.543701
2023-08-30 10:20:00,341,817.0,674.386475
2023-08-30 10:20:00,342,166.0,135.0
2023-08-30 10:20:00,343,167.0,135.0
2023-08-30 10:20:00,344,0.0,0.0
2023-08-30 10:20:00,345,100.0,79.998932
2023-08-30 10:20:00,346,114.0,80.0
2023-08-30 10:20:00,347,188.0,163.0
2023-08-30 10:20:00,348,0.0,0.0
2023-08-30 10:20:00,349,0.0,0.0
2023-08-30 10:20:00,350,0.0,0.0
2023-08-30 10:20:00,351,0.0,0.0
2023-08-30 10:20:00,352,0.0,0.0
2023-08-30 10:20:00,353,0.0,0.0
2023-08-30 10:20:00,354,0.0,0.0
2023-08-30 10:20:00,355,0.0,0.0
2023-08-30 10:20:00,356,0.0,0.0
2023-08-30 10:20:00,357,26.0,10.0
2023-08-30 10:20:00,358,0.0,0.0
2023-08-30 10:20:00,359,20.0,10.000153
2023-08-30 10:20:00,360,0.0,0.0
2023-08-30 10:20:00,361,0.0,0.0
2023-08-30 10:20:00,362,0.0,0.0
2023-08-30 10:20:00,363,0.0,0.0
2023-08-30 10:20:00,366,395.515259,355.0
2023-08-30 10:20:00,367,0.0,0.0
2023-08-30 10:20:00,368,0.0,0.0
2023-08-30 10:20:00,369,0.0,0.0
2023-08-30 10:20:00,370,0.0,0.0
2023-08-30 10:20:00,371,0.0,0.0
2023-08-30 10:20:00,372,0.0,0.0
2023-08-30 10:20:00,373,0.0,0.0
2023-08-30 10:20:00,374,0.0,0.0
2023-08-30 10:20:00,375,0.0,0.0
2023-08-30 10:20:00,376,164.0,116.662704
2023-08-30 10:20:00,377,164.0,116.662704
2023-08-30 10:20:00,378,182.0,116.662704
2023-08-30 10:20:00,379,0.0,0.0
2023-08-30 10:20:00,380,0.0,0.0
2023-08-30 10:20:00,381,0.0,0.0
2023-08-30 10:20:00,382,165.0,127.972534
2023-08-30 10:20:00,383,165.0,127.972534
2023-08-30 10:20:00,384,189.0,127.972534
2023-08-30 10:20:00,385,273.5,181.044983
2023-08-30 10:20:00,386,273.5,181.487488
2023-08-30 10:20:00,387,275.0,202.0
2023-08-30 10:20:00,388,273.0,181.350159
2023-08-30 10:20:00,389,273.0,180.755005
2023-08-30 10:20:00,390,275.0,202.0
2023-08-30 10:20:00,419,289.0,190.002136
2023-08-30 10:20:00,420,289.0,190.002136
2023-08-30 10:20:00,421,268.0,190.002136
2023-08-30 10:20:00,422,258.0,180.0
2023-08-30 10:20:00,423,258.0,180.0
2023-08-30 10:20:00,432,283.0,216.0
2023-08-30 10:20:00,433,418.0,254.0
2023-08-30 10:20:00,434,271.5,180.013397
2023-08-30 10:20:00,435,271.5,180.013397
2023-08-30 10:20:00,436,273.0,180.013397
2023-08-30 10:20:00,437,273.0,180.013397
2023-08-30 10:20:00,438,275.0,208.0
2023-08-30 10:20:00,439,276.0,208.0
2023-08-30 10:20:00,440,160.5,120.0
2023-08-30 10:20:00,441,160.5,120.0
2023-08-30 10:20:00,442,172.0,120.0
2023-08-30 10:20:00,443,0.0,0.0
2023-08-30 10:20:00,444,0.0,0.0
2023-08-30 10:20:00,450,221.0,217.0
2023-08-30 10:20:00,451,113.0,113.0
2023-08-30 10:20:00,452,241.0,237.0
2023-08-30 10:20:00,453,113.0,113.0
2023-08-30 10:20:00,459,428.0,264.399994
2023-08-30 10:20:00,467,12.0,5.000153
2023-08-30 10:20:00,468,12.0,4.000366
2023-08-30 10:20:00,469,5.000153,1.600391
2023-08-30 10:20:00,471,15.0,7.0
2023-08-30 10:20:00,472,220.0,180.0
2023-08-30 10:20:00,473,126.0,90.0
2023-08-30 10:20:00,474,224.0,180.0
2023-08-30 10:20:00,475,125.0,90.0
2023-08-30 10:20:00,477,248.0,164.0
2023-08-30 10:20:00,478,248.0,164.0
2023-08-30 10:20:00,479,253.0,163.986282
2023-08-30 10:20:00,480,246.0,164.0
2023-08-30 10:20:00,481,246.0,164.0
2023-08-30 10:20:00,482,253.0,163.986282
2023-08-30 10:20:00,485,0.0,0.0
2023-08-30 10:20:00,486,45.0,20.00061
2023-08-30 10:20:00,487,22.999725,14.00032
2023-08-30 10:20:00,488,0.0,0.0
2023-08-30 10:20:00,489,999.0,795.0
2023-08-30 10:20:00,490,997.0,795.0
2023-08-30 10:20:00,491,966.0,791.0
2023-08-30 10:20:00,492,968.0,786.0
2023-08-30 10:20:00,493,992.0,795.0
2023-08-30 10:20:00,494,0.0,0.0
2023-08-30 10:20:00,495,0.0,0.0
2023-08-30 10:20:00,496,0.0,0.0
2023-08-30 10:20:00,497,400.0,240.0
2023-08-30 10:20:00,498,0.0,0.0
2023-08-30 10:20:00,499,351.0,265.0
2023-08-30 10:20:00,501,287.5,158.003479
2023-08-30 10:20:00,502,264.723755,264.723755
2023-08-30 10:20:00,503,287.0,200.0
2023-08-30 10:20:00,507,135.0,59.001785
2023-08-30 10:20:00,508,139.199997,106.0
2023-08-30 10:20:00,511,0.0,0.0
2023-08-30 10:20:00,512,0.0,0.0
2023-08-30 10:20:00,513,338.0,150.0
2023-08-30 10:20:00,514,134.0,120.0
2023-08-30 10:20:00,516,850.012939,749.988525
2023-08-30 10:20:00,521,577.0,577.0
2023-08-30 10:20:00,522,940.0,577.0
2023-08-30 10:20:00,523,0.0,0.0
2023-08-30 10:20:00,524,0.0,0.0
2023-08-30 10:20:00,525,0.0,0.0
2023-08-30 10:20:00,526,259.0,131.0
2023-08-30 10:20:00,527,1357.0,1058.099976
2023-08-30 10:20:00,528,259.0,131.0
2023-08-30 10:20:00,529,927.09613,702.933289
2023-08-30 10:20:00,530,927.09613,709.896667
2023-08-30 10:20:00,533,1.116528,0.0
2023-08-30 10:20:00,534,0.0,0.0
2023-08-30 10:20:00,535,0.0,0.0
2023-08-30 10:20:00,536,0.0,0.0
2023-08-30 10:20:00,537,0.0,0.0
2023-08-30 10:20:00,538,0.0,0.0
2023-08-30 10:20:00,539,336.0,168.0
2023-08-30 10:20:00,540,159.0,84.0
2023-08-30 10:20:00,541,76.0,50.0
2023-08-30 10:20:00,542,39.0,38.500824
2023-08-30 10:20:00,544,1012.0,795.0
2023-08-30 10:20:00,545,1012.0,795.0
2023-08-30 10:20:00,546,356.5,186.0
2023-08-30 10:20:00,547,356.5,186.0
2023-08-30 10:20:00,548,326.0,254.0
2023-08-30 10:20:00,549,233.0,120.0
2023-08-30 10:20:00,550,116.0,90.0
2023-08-30 10:20:00,554,864.147766,665.0
2023-08-30 10:20:00,555,861.450073,665.414062
2023-08-30 10:20:00,556,0.0,0.0
2023-08-30 10:20:00,557,0.0,0.0
2023-08-30 10:20:00,558,0.0,0.0
2023-08-30 10:20:00,559,0.0,0.0
2023-08-30 10:20:00,560,0.0,0.0
2023-08-30 10:25:00,1,50.0,40.000244
2023-08-30 10:25:00,2,50.0,40.000244
2023-08-30 10:25:00,3,479.996735,401.107239
2023-08-30 10:25:00,4,0.0,0.0
2023-08-30 10:25:00,5,0.0,0.0
2023-08-30 10:25:00,6,479.996735,395.680389
2023-08-30 10:25:00,7,479.996735,403.197327
2023-08-30 10:25:00,8,479.996735,387.994781
2023-08-30 10:25:00,9,479.79837,371.798187
2023-08-30 10:25:00,10,477.045929,369.416931
2023-08-30 10:25:00,11,0.0,0.0
2023-08-30 10:25:00,12,0.0,0.0
2023-08-30 10:25:00,15,522.0,480.751862
2023-08-30 10:25:00,16,524.0,481.530396
2023-08-30 10:25:00,17,460.90213,420.90213
2023-08-30 10:25:00,18,462.711395,422.711395
2023-08-30 10:25:00,27,615.0,615.0
2023-08-30 10:25:00,28,0.0,0.0
2023-08-30 10:25:00,29,612.0,612.0
2023-08-30 10:25:00,33,0.0,0.0
2023-08-30 10:25:00,36,994.0,795.0
2023-08-30 10:25:00,37,987.0,795.0
2023-08-30 10:25:00,43,368.0,267.0
2023-08-30 10:25:00,46,506.0,449.043091
2023-08-30 10:25:00,47,462.986359,409.996735
2023-08-30 10:25:00,48,462.58963,409.823151
2023-08-30 10:25:00,49,462.713654,410.021515
2023-08-30 10:25:00,50,463.0,405.012726
2023-08-30 10:25:00,51,463.0,405.012726
2023-08-30 10:25:00,52,26.323839,0.0
2023-08-30 10:25:00,53,35.224445,0.0
2023-08-30 10:25:00,54,0.0,0.0
2023-08-30 10:25:00,55,137.5,129.995468
2023-08-30 10:25:00,56,137.5,129.995468
2023-08-30 10:25:00,57,174.0,129.995468
2023-08-30 10:25:00,58,0.0,0.0
2023-08-30 10:25:00,59,0.0,0.0
2023-08-30 10:25:00,60,0.0,0.0
2023-08-30 10:25:00,61,463.0,397.971436
2023-08-30 10:25:00,62,461.0,365.076935
2023-08-30 10:25:00,63,356.200531,280.384125
2023-08-30 10:25:00,64,356.212433,282.152069
2023-08-30 10:25:00,65,334.665558,291.197784
2023-08-30 10:25:00,66,333.401031,300.62027
2023-08-30 10:25:00,67,0.0,0.0
2023-08-30 10:25:00,68,348.576324,303.29837
2023-08-30 10:25:00,69,855.098022,670.0
2023-08-30 10:25:00,70,853.352966,670.792969
2023-08-30 10:25:00,71,0.0,0.0
2023-08-30 10:25:00,72,44.0,25.002136
2023-08-30 10:25:00,73,0.0,0.0
2023-08-30 10:25:00,74,0.0,0.0
2023-08-30 10:25:00,75,0.0,0.0
2023-08-30 10:25:00,76,0.0,0.0
2023-08-30 10:25:00,77,0.0,0.0
2023-08-30 10:25:00,78,120.481926,110.005325
2023-08-30 10:25:00,79,120.481926,110.005325
2023-08-30 10:25:00,80,150.0,130.0
2023-08-30 10:25:00,83,330.51001,330.377655
2023-08-30 10:25:00,84,333.269989,329.484344
2023-08-30 10:25:00,85,329.820007,320.0
2023-08-30 10:25:00,86,329.130005,320.0
2023-08-30 10:25:00,87,0.0,0.0
2023-08-30 10:25:00,88,330.068329,329.757294
2023-08-30 10:25:00,89,331.200012,330.003937
2023-08-30 10:25:00,90,329.130005,329.130005
2023-08-30 10:25:00,91,897.454834,800.0
2023-08-30 10:25:00,92,706.012207,635.0
2023-08-30 10:25:00,95,0.0,0.0
2023-08-30 10:25:00,96,0.0,0.0
2023-08-30 10:25:00,97,0.0,0.0
2023-08-30 10:25:00,98,0.0,0.0
2023-08-30 10:25:00,99,0.0,0.0
2023-08-30 10:25:00,100,0.0,0.0
2023-08-30 10:25:00,101,0.0,0.0
2023-08-30 10:25:00,102,0.0,0.0
2023-08-30 10:25:00,103,0.0,0.0
2023-08-30 10:25:00,104,0.0,0.0
2023-08-30 10:25:00,105,0.0,0.0
2023-08-30 10:25:00,106,0.0,0.0
2023-08-30 10:25:00,107,0.0,0.0
2023-08-30 10:25:00,108,0.0,0.0
2023-08-30 10:25:00,112,38.0,38.0
2023-08-30 10:25:00,113,0.0,0.0
2023-08-30 10:25:00,114,11.0,10.0
2023-08-30 10:25:00,115,921.0,793.245667
2023-08-30 10:25:00,116,917.99292,792.110229
2023-08-30 10:25:00,117,0.0,0.0
2023-08-30 10:25:00,118,0.0,0.0
2023-08-30 10:25:00,119,100.0,60.000153
2023-08-30 10:25:00,120,100.0,60.000153
2023-08-30 10:25:00,126,11.0,8.0
2023-08-30 10:25:00,127,0.0,0.0
2023-08-30 10:25:00,128,994.0,750.0
2023-08-30 10:25:00,129,991.0,750.0
2023-08-30 10:25:00,130,0.0,0.0
2023-08-30 10:25:00,131,981.0,718.0
2023-08-30 10:25:00,132,935.0,758.0
2023-08-30 10:25:00,133,957.0,755.0
2023-08-30 10:25:00,134,281.985657,278.072388
2023-08-30 10:25:00,135,291.0,236.209137
2023-08-30 10:25:00,136,156.5,109.996994
2023-08-30 10:25:00,137,156.5,109.996994
2023-08-30 10:25:00,138,181.0,121.0
2023-08-30 10:25:00,139,283.5,197.0
2023-08-30 10:25:00,140,283.5,197.0
2023-08-30 10:25:00,141,272.0,188.0
2023-08-30 10:25:00,142,165.5,88.0
2023-08-30 10:25:00,143,165.5,89.143059
2023-08-30 10:25:00,144,173.0,104.0
2023-08-30 10:25:00,145,162.0,88.436272
2023-08-30 10:25:00,146,162.0,88.436272
2023-08-30 10:25:00,147,169.0,104.0
2023-08-30 10:25:00,150,38.0,34.0
2023-08-30 10:25:00,151,0.0,0.0
2023-08-30 10:25:00,152,17.5,11.0
2023-08-30 10:25:00,153,13.0,13.0
2023-08-30 10:25:00,154,238.0,134.0
2023-08-30 10:25:00,155,121.0,67.0
2023-08-30 10:25:00,156,391.0,340.0
2023-08-30 10:25:00,158,0.0,0.0
2023-08-30 10:25:00,159,995.0,795.0
2023-08-30 10:25:00,160,0.0,0.0
2023-08-30 10:25:00,161,0.0,0.0
2023-08-30 10:25:00,162,0.0,0.0
2023-08-30 10:25:00,166,0.0,0.0
2023-08-30 10:25:00,167,0.0,0.0
2023-08-30 10:25:00,168,0.0,0.0
2023-08-30 10:25:00,169,0.0,0.0
2023-08-30 10:25:00,170,0.0,0.0
2023-08-30 10:25:00,171,0.0,0.0
2023-08-30 10:25:00,172,0.0,0.0
2023-08-30 10:25:00,173,137.0,109.001434
2023-08-30 10:25:00,174,82.5,54.500717
2023-08-30 10:25:00,175,282.402985,152.0
2023-08-30 10:25:00,176,285.0,153.767487
2023-08-30 10:25:00,177,296.0,214.0
2023-08-30 10:25:00,178,149.5,115.997803
2023-08-30 10:25:00,179,149.5,115.997803
2023-08-30 10:25:00,180,178.0,124.0
2023-08-30 10:25:00,181,151.0,115.997803
2023-08-30 10:25:00,182,151.0,115.997803
2023-08-30 10:25:00,183,176.0,120.0
2023-08-30 10:25:00,184,149.0,115.997803
2023-08-30 10:25:00,185,149.0,115.997803
2023-08-30 10:25:00,186,178.0,122.0
2023-08-30 10:25:00,187,153.0,119.995728
2023-08-30 10:25:00,188,153.0,119.995728
2023-08-30 10:25:00,189,177.0,120.0
2023-08-30 10:25:00,190,991.0,795.0
2023-08-30 10:25:00,191,988.0,795.0
2023-08-30 10:25:00,193,12.578156,11.999903
2023-08-30 10:25:00,194,0.0,0.0
2023-08-30 10:25:00,195,0.0,0.0
2023-08-30 10:25:00,196,38.115631,35.0
2023-08-30 10:25:00,197,0.0,0.0
2023-08-30 10:25:00,198,0.0,0.0
2023-08-30 10:25:00,200,0.0,0.0
2023-08-30 10:25:00,207,0.0,0.0
2023-08-30 10:25:00,208,0.0,0.0
2023-08-30 10:25:00,209,0.0,0.0
2023-08-30 10:25:00,210,0.0,0.0
2023-08-30 10:25:00,211,0.0,0.0
2023-08-30 10:25:00,212,0.0,0.0
2023-08-30 10:25:00,213,0.0,0.0
2023-08-30 10:25:00,214,0.0,0.0
2023-08-30 10:25:00,215,0.0,0.0
2023-08-30 10:25:00,216,0.0,0.0
2023-08-30 10:25:00,217,25.0,20.99826
2023-08-30 10:25:00,218,25.0,20.99826
2023-08-30 10:25:00,219,25.0,20.99826
2023-08-30 10:25:00,220,25.0,20.99826
2023-08-30 10:25:00,231,0.0,0.0
2023-08-30 10:25:00,232,0.0,0.0
2023-08-30 10:25:00,233,0.0,0.0
2023-08-30 10:25:00,234,0.0,0.0
2023-08-30 10:25:00,237,0.0,0.0
2023-08-30 10:25:00,238,0.0,0.0
2023-08-30 10:25:00,240,282.0,200.0
2023-08-30 10:25:00,241,142.0,100.0
2023-08-30 10:25:00,242,169.0,118.0
2023-08-30 10:25:00,243,171.0,109.703369
2023-08-30 10:25:00,244,171.0,109.703369
2023-08-30 10:25:00,247,74.0,73.0
2023-08-30 10:25:00,248,65.0,46.0
2023-08-30 10:25:00,249,160.666672,99.46228
2023-08-30 10:25:00,250,160.666672,99.279175
2023-08-30 10:25:00,251,160.666672,99.46228
2023-08-30 10:25:00,252,255.0,195.0
2023-08-30 10:25:00,253,0.0,0.0
2023-08-30 10:25:00,254,0.0,0.0
2023-08-30 10:25:00,255,245.0,167.0
2023-08-30 10:25:00,256,245.0,167.0
2023-08-30 10:25:00,257,264.0,216.0
2023-08-30 10:25:00,258,249.5,162.007477
2023-08-30 10:25:00,259,249.5,162.007477
2023-08-30 10:25:00,260,248.0,208.0
2023-08-30 10:25:00,264,0.0,0.0
2023-08-30 10:25:00,265,10.000229,5.000229
2023-08-30 10:25:00,266,0.0,0.0
2023-08-30 10:25:00,267,0.0,0.0
2023-08-30 10:25:00,268,237.0,131.0
2023-08-30 10:25:00,269,237.0,131.0
2023-08-30 10:25:00,270,241.0,131.0
2023-08-30 10:25:00,271,82.819855,75.0
2023-08-30 10:25:00,272,0.0,0.0
2023-08-30 10:25:00,273,0.0,0.0
2023-08-30 10:25:00,274,0.0,0.0
2023-08-30 10:25:00,275,159.0,100.0
2023-08-30 10:25:00,276,77.0,50.0
2023-08-30 10:25:00,277,155.0,100.0
2023-08-30 10:25:00,278,69.0,50.0
2023-08-30 10:25:00,279,160.0,100.0
2023-08-30 10:25:00,280,73.0,50.0
2023-08-30 10:25:00,281,162.0,100.0
2023-08-30 10:25:00,282,75.0,50.0
2023-08-30 10:25:00,283,161.0,100.0
2023-08-30 10:25:00,284,74.0,50.0
2023-08-30 10:25:00,285,25.553982,0.0
2023-08-30 10:25:00,286,74.0,50.0
2023-08-30 10:25:00,287,161.0,100.0
2023-08-30 10:25:00,288,75.0,50.0
2023-08-30 10:25:00,289,161.0,100.0
2023-08-30 10:25:00,290,77.0,50.0
2023-08-30 10:25:00,291,0.0,0.0
2023-08-30 10:25:00,292,0.0,0.0
2023-08-30 10:25:00,293,0.0,0.0
2023-08-30 10:25:00,294,0.0,0.0
2023-08-30 10:25:00,299,176.5,123.99823
2023-08-30 10:25:00,300,176.5,123.99823
2023-08-30 10:25:00,301,175.5,123.99823
2023-08-30 10:25:00,302,175.5,123.99823
2023-08-30 10:25:00,303,215.0,132.0
2023-08-30 10:25:00,304,214.0,132.0
2023-08-30 10:25:00,305,314.470612,215.001404
2023-08-30 10:25:00,306,353.0,286.0
2023-08-30 10:25:00,307,318.423279,200.004578
2023-08-30 10:25:00,308,142.5,119.995728
2023-08-30 10:25:00,309,142.5,119.995728
2023-08-30 10:25:00,310,163.0,122.0
2023-08-30 10:25:00,311,147.5,119.995728
2023-08-30 10:25:00,312,147.5,119.995728
2023-08-30 10:25:00,313,167.0,122.0
2023-08-30 10:25:00,314,28.311821,0.0
2023-08-30 10:25:00,315,27.983835,0.0
2023-08-30 10:25:00,316,0.0,0.0
2023-08-30 10:25:00,317,44.583855,0.0
2023-08-30 10:25:00,318,147.5,117.0
2023-08-30 10:25:00,319,0.0,0.0
2023-08-30 10:25:00,320,153.5,122.0
2023-08-30 10:25:00,321,153.5,122.0
2023-08-30 10:25:00,322,175.0,136.0
2023-08-30 10:25:00,323,159.5,122.0
2023-08-30 10:25:00,324,159.5,122.0
2023-08-30 10:25:00,325,171.0,136.0
2023-08-30 10:25:00,326,140.619736,135.0
2023-08-30 10:25:00,327,137.920761,135.0
2023-08-30 10:25:00,328,172.0,150.0
2023-08-30 10:25:00,329,0.0,0.0
2023-08-30 10:25:00,330,0.0,0.0
2023-08-30 10:25:00,331,816.0,654.355469
2023-08-30 10:25:00,332,813.0,651.793945
2023-08-30 10:25:00,333,0.0,0.0
2023-08-30 10:25:00,334,0.0,0.0
2023-08-30 10:25:00,335,0.0,0.0
2023-08-30 10:25:00,336,0.0,0.0
2023-08-30 10:25:00,337,0.0,0.0
2023-08-30 10:25:00,338,39.5,39.0
2023-08-30 10:25:00,339,16.5,15.0
2023-08-30 10:25:00,340,818.0,676.211792
2023-08-30 10:25:00,341,817.0,674.67688
2023-08-30 10:25:00,342,166.0,135.0
2023-08-30 10:25:00,343,167.0,135.0
2023-08-30 10:25:00,344,0.0,0.0
2023-08-30 10:25:00,345,100.0,79.998932
2023-08-30 10:25:00,346,114.0,80.0
2023-08-30 10:25:00,347,188.0,163.0
2023-08-30 10:25:00,348,0.0,0.0
2023-08-30 10:25:00,349,0.0,0.0
2023-08-30 10:25:00,350,0.0,0.0
2023-08-30 10:25:00,351,0.0,0.0
2023-08-30 10:25:00,352,0.0,0.0
2023-08-30 10:25:00,353,0.0,0.0
2023-08-30 10:25:00,354,0.0,0.0
2023-08-30 10:25:00,355,0.0,0.0
2023-08-30 10:25:00,356,0.0,0.0
2023-08-30 10:25:00,357,26.0,10.0
2023-08-30 10:25:00,358,0.0,0.0
2023-08-30 10:25:00,359,20.0,10.000153
2023-08-30 10:25:00,360,0.0,0.0
2023-08-30 10:25:00,361,0.0,0.0
2023-08-30 10:25:00,362,0.0,0.0
2023-08-30 10:25:00,363,0.0,0.0
2023-08-30 10:25:00,366,395.615356,355.0
2023-08-30 10:25:00,367,0.0,0.0
2023-08-30 10:25:00,368,0.0,0.0
2023-08-30 10:25:00,369,0.0,0.0
2023-08-30 10:25:00,370,0.0,0.0
2023-08-30 10:25:00,371,0.0,0.0
2023-08-30 10:25:00,372,0.0,0.0
2023-08-30 10:25:00,373,0.0,0.0
2023-08-30 10:25:00,374,0.0,0.0
2023-08-30 10:25:00,375,0.0,0.0
2023-08-30 10:25:00,376,164.0,116.662704
2023-08-30 10:25:00,377,164.0,116.662704
2023-08-30 10:25:00,378,182.0,116.662704
2023-08-30 10:25:00,379,0.0,0.0
2023-08-30 10:25:00,380,0.0,0.0
2023-08-30 10:25:00,381,0.0,0.0
2023-08-30 10:25:00,382,165.0,127.972534
2023-08-30 10:25:00,383,165.0,127.972534
2023-08-30 10:25:00,384,189.0,127.972534
2023-08-30 10:25:00,385,273.5,181.044983
2023-08-30 10:25:00,386,273.5,181.411194
2023-08-30 10:25:00,387,275.0,202.0
2023-08-30 10:25:00,388,273.0,181.350159
2023-08-30 10:25:00,389,273.0,180.755005
2023-08-30 10:25:00,390,275.0,202.0
2023-08-30 10:25:00,419,289.0,190.002136
2023-08-30 10:25:00,420,289.0,190.002136
2023-08-30 10:25:00,421,268.0,190.002136
2023-08-30 10:25:00,422,258.0,180.0
2023-08-30 10:25:00,423,258.0,180.0
2023-08-30 10:25:00,432,283.0,216.0
2023-08-30 10:25:00,433,418.0,254.0
2023-08-30 10:25:00,434,271.5,180.013397
2023-08-30 10:25:00,435,271.5,180.013397
2023-08-30 10:25:00,436,273.0,180.013397
2023-08-30 10:25:00,437,273.0,180.013397
2023-08-30 10:25:00,438,275.0,208.0
2023-08-30 10:25:00,439,276.0,208.0
2023-08-30 10:25:00,440,160.5,120.0
2023-08-30 10:25:00,441,160.5,120.0
2023-08-30 10:25:00,442,172.0,120.0
2023-08-30 10:25:00,443,0.0,0.0
2023-08-30 10:25:00,444,0.0,0.0
2023-08-30 10:25:00,450,221.0,217.0
2023-08-30 10:25:00,451,113.0,113.0
2023-08-30 10:25:00,452,241.0,237.0
2023-08-30 10:25:00,453,113.0,113.0
2023-08-30 10:25:00,459,428.0,264.399994
2023-08-30 10:25:00,467,12.0,5.000153
2023-08-30 10:25:00,468,12.0,4.000366
2023-08-30 10:25:00,469,5.000153,1.600391
2023-08-30 10:25:00,471,15.0,7.0
2023-08-30 10:25:00,472,220.0,180.0
2023-08-30 10:25:00,473,126.0,90.0
2023-08-30 10:25:00,474,224.0,180.0
2023-08-30 10:25:00,475,125.0,90.0
2023-08-30 10:25:00,477,248.0,164.0
2023-08-30 10:25:00,478,248.0,164.0
2023-08-30 10:25:00,479,253.0,163.986282
2023-08-30 10:25:00,480,246.0,164.0
2023-08-30 10:25:00,481,246.0,164.0
2023-08-30 10:25:00,482,253.0,163.986282
2023-08-30 10:25:00,485,0.0,0.0
2023-08-30 10:25:00,486,45.0,20.00061
2023-08-30 10:25:00,487,22.999725,14.00032
2023-08-30 10:25:00,488,0.0,0.0
2023-08-30 10:25:00,489,999.0,795.0
2023-08-30 10:25:00,490,997.0,795.0
2023-08-30 10:25:00,491,966.0,791.0
2023-08-30 10:25:00,492,968.0,786.0
2023-08-30 10:25:00,493,992.0,795.0
2023-08-30 10:25:00,494,0.0,0.0
2023-08-30 10:25:00,495,0.0,0.0
2023-08-30 10:25:00,496,0.0,0.0
2023-08-30 10:25:00,497,400.0,240.0
2023-08-30 10:25:00,498,0.0,0.0
2023-08-30 10:25:00,499,351.0,265.0
2023-08-30 10:25:00,501,287.5,158.003479
2023-08-30 10:25:00,502,272.826294,272.826294
2023-08-30 10:25:00,503,287.0,200.0
2023-08-30 10:25:00,507,135.0,59.001785
2023-08-30 10:25:00,508,139.199997,106.0
2023-08-30 10:25:00,511,0.0,0.0
2023-08-30 10:25:00,512,0.0,0.0
2023-08-30 10:25:00,513,338.0,150.0
2023-08-30 10:25:00,514,134.0,120.0
2023-08-30 10:25:00,516,850.012939,749.988525
2023-08-30 10:25:00,521,577.0,577.0
2023-08-30 10:25:00,522,940.0,577.0
2023-08-30 10:25:00,523,0.0,0.0
2023-08-30 10:25:00,524,0.0,0.0
2023-08-30 10:25:00,525,0.0,0.0
2023-08-30 10:25:00,526,259.0,131.0
2023-08-30 10:25:00,527,1357.0,1058.099976
2023-08-30 10:25:00,528,259.0,131.0
2023-08-30 10:25:00,529,927.09613,703.715637
2023-08-30 10:25:00,530,927.09613,577.0
2023-08-30 10:25:00,533,1.221943,0.0
2023-08-30 10:25:00,534,0.0,0.0
2023-08-30 10:25:00,535,0.0,0.0
2023-08-30 10:25:00,536,0.0,0.0
2023-08-30 10:25:00,537,0.0,0.0
2023-08-30 10:25:00,538,0.0,0.0
2023-08-30 10:25:00,539,336.0,168.0
2023-08-30 10:25:00,540,159.0,84.0
2023-08-30 10:25:00,541,76.0,50.0
2023-08-30 10:25:00,542,39.0,38.500824
2023-08-30 10:25:00,544,1012.0,795.0
2023-08-30 10:25:00,545,1012.0,795.0
2023-08-30 10:25:00,546,356.5,186.0
2023-08-30 10:25:00,547,356.5,186.0
2023-08-30 10:25:00,548,326.0,254.0
2023-08-30 10:25:00,549,233.0,120.0
2023-08-30 10:25:00,550,116.0,90.0
2023-08-30 10:25:00,554,864.147766,668.599854
2023-08-30 10:25:00,555,861.450073,665.414062
2023-08-30 10:25:00,556,0.0,0.0
2023-08-30 10:25:00,557,0.0,0.0
2023-08-30 10:25:00,558,0.0,0.0
2023-08-30 10:25:00,559,0.0,0.0
2023-08-30 10:25:00,560,0.0,0.0
2023-08-30 10:30:00,1,50.0,40.000244
2023-08-30 10:30:00,2,50.0,40.000244
2023-08-30 10:30:00,3,479.996735,400.093964
2023-08-30 10:30:00,4,0.0,0.0
2023-08-30 10:30:00,5,0.0,0.0
2023-08-30 10:30:00,6,479.996735,399.371704
2023-08-30 10:30:00,7,479.996735,403.104218
2023-08-30 10:30:00,8,479.996735,405.915527
2023-08-30 10:30:00,9,479.79837,377.346558
2023-08-30 10:30:00,10,477.045929,370.388062
2023-08-30 10:30:00,11,0.0,0.0
2023-08-30 10:30:00,12,0.0,0.0
2023-08-30 10:30:00,15,522.0,480.978729
2023-08-30 10:30:00,16,524.0,480.452454
2023-08-30 10:30:00,17,463.266602,423.266602
2023-08-30 10:30:00,18,466.0,430.698334
2023-08-30 10:30:00,27,615.0,615.0
2023-08-30 10:30:00,28,0.0,0.0
2023-08-30 10:30:00,29,612.0,612.0
2023-08-30 10:30:00,33,0.0,0.0
2023-08-30 10:30:00,36,994.0,795.0
2023-08-30 10:30:00,37,987.0,795.0
2023-08-30 10:30:00,43,368.0,267.0
2023-08-30 10:30:00,46,506.0,453.016205
2023-08-30 10:30:00,47,462.986359,409.996735
2023-08-30 10:30:00,48,462.639313,409.823151
2023-08-30 10:30:00,49,462.713654,410.021515
2023-08-30 10:30:00,50,463.0,405.012726
2023-08-30 10:30:00,51,463.0,405.012726
2023-08-30 10:30:00,52,27.313906,0.0
2023-08-30 10:30:00,53,36.357441,0.0
2023-08-30 10:30:00,54,0.0,0.0
2023-08-30 10:30:00,55,137.5,129.995468
2023-08-30 10:30:00,56,137.5,129.995468
2023-08-30 10:30:00,57,174.0,129.995468
2023-08-30 10:30:00,58,0.0,0.0
2023-08-30 10:30:00,59,0.0,0.0
2023-08-30 10:30:00,60,0.0,0.0
2023-08-30 10:30:00,61,463.0,397.925049
2023-08-30 10:30:00,62,461.0,363.703613
2023-08-30 10:30:00,63,356.200531,280.0
2023-08-30 10:30:00,64,356.212433,281.866119
2023-08-30 10:30:00,65,334.665558,291.197784
2023-08-30 10:30:00,66,333.401031,300.62027
2023-08-30 10:30:00,67,0.0,0.0
2023-08-30 10:30:00,68,348.576324,303.29837
2023-08-30 10:30:00,69,855.098022,670.0
2023-08-30 10:30:00,70,853.352966,670.792969
2023-08-30 10:30:00,71,0.0,0.0
2023-08-30 10:30:00,72,44.0,25.002136
2023-08-30 10:30:00,73,0.0,0.0
2023-08-30 10:30:00,74,0.0,0.0
2023-08-30 10:30:00,75,0.0,0.0
2023-08-30 10:30:00,76,0.0,0.0
2023-08-30 10:30:00,77,0.0,0.0
2023-08-30 10:30:00,78,120.481926,110.005325
2023-08-30 10:30:00,79,120.481926,110.005325
2023-08-30 10:30:00,80,150.0,130.0
2023-08-30 10:30:00,83,330.51001,330.377655
2023-08-30 10:30:00,84,333.269989,329.484344
2023-08-30 10:30:00,85,329.820007,320.0
2023-08-30 10:30:00,86,329.130005,320.0
2023-08-30 10:30:00,87,0.0,0.0
2023-08-30 10:30:00,88,330.068329,329.757294
2023-08-30 10:30:00,89,331.200012,330.003937
2023-08-30 10:30:00,90,329.130005,329.130005
2023-08-30 10:30:00,91,897.454834,800.0
2023-08-30 10:30:00,92,706.012207,635.0
2023-08-30 10:30:00,95,0.0,0.0
2023-08-30 10:30:00,96,0.0,0.0
2023-08-30 10:30:00,97,0.0,0.0
2023-08-30 10:30:00,98,0.0,0.0
2023-08-30 10:30:00,99,0.0,0.0
2023-08-30 10:30:00,100,0.0,0.0
2023-08-30 10:30:00,101,0.0,0.0
2023-08-30 10:30:00,102,0.0,0.0
2023-08-30 10:30:00,103,0.0,0.0
2023-08-30 10:30:00,104,0.0,0.0
2023-08-30 10:30:00,105,0.0,0.0
2023-08-30 10:30:00,106,0.0,0.0
2023-08-30 10:30:00,107,0.0,0.0
2023-08-30 10:30:00,108,0.0,0.0
2023-08-30 10:30:00,112,38.0,38.0
2023-08-30 10:30:00,113,0.0,0.0
2023-08-30 10:30:00,114,11.0,10.0
2023-08-30 10:30:00,115,921.0,764.334839
2023-08-30 10:30:00,116,917.99292,762.102478
2023-08-30 10:30:00,117,0.0,0.0
2023-08-30 10:30:00,118,0.0,0.0
2023-08-30 10:30:00,119,100.0,60.000153
2023-08-30 10:30:00,120,100.0,60.000153
2023-08-30 10:30:00,126,11.0,8.0
2023-08-30 10:30:00,127,0.0,0.0
2023-08-30 10:30:00,128,994.0,750.0
2023-08-30 10:30:00,129,991.0,750.0
2023-08-30 10:30:00,130,0.0,0.0
2023-08-30 10:30:00,131,981.0,718.0
2023-08-30 10:30:00,132,935.0,758.0
2023-08-30 10:30:00,133,957.0,755.0
2023-08-30 10:30:00,134,281.985657,280.535309
2023-08-30 10:30:00,135,291.0,236.327545
2023-08-30 10:30:00,136,156.5,109.996994
2023-08-30 10:30:00,137,156.5,109.996994
2023-08-30 10:30:00,138,181.0,121.0
2023-08-30 10:30:00,139,283.5,197.0
2023-08-30 10:30:00,140,283.5,197.0
2023-08-30 10:30:00,141,272.0,188.0
2023-08-30 10:30:00,142,165.5,88.0
2023-08-30 10:30:00,143,165.5,89.143059
2023-08-30 10:30:00,144,173.0,104.0
2023-08-30 10:30:00,145,162.0,88.436272
2023-08-30 10:30:00,146,162.0,88.436272
2023-08-30 10:30:00,147,169.0,104.0
2023-08-30 10:30:00,150,38.0,34.0
2023-08-30 10:30:00,151,0.0,0.0
2023-08-30 10:30:00,152,17.5,11.0
2023-08-30 10:30:00,153,13.0,13.0
2023-08-30 10:30:00,154,238.0,134.0
2023-08-30 10:30:00,155,121.0,67.0
2023-08-30 10:30:00,156,391.0,340.0
2023-08-30 10:30:00,158,0.0,0.0
2023-08-30 10:30:00,159,995.0,795.0
2023-08-30 10:30:00,160,0.0,0.0
2023-08-30 10:30:00,161,0.0,0.0
2023-08-30 10:30:00,162,0.0,0.0
2023-08-30 10:30:00,166,0.0,0.0
2023-08-30 10:30:00,167,0.0,0.0
2023-08-30 10:30:00,168,0.0,0.0
2023-08-30 10:30:00,169,0.0,0.0
2023-08-30 10:30:00,170,0.0,0.0
2023-08-30 10:30:00,171,0.0,0.0
2023-08-30 10:30:00,172,0.0,0.0
2023-08-30 10:30:00,173,137.0,109.001434
2023-08-30 10:30:00,174,82.5,54.500717
2023-08-30 10:30:00,175,282.402985,152.0
2023-08-30 10:30:00,176,285.0,153.767487
2023-08-30 10:30:00,177,296.0,214.0
2023-08-30 10:30:00,178,149.5,115.997803
2023-08-30 10:30:00,179,149.5,115.997803
2023-08-30 10:30:00,180,178.0,124.0
2023-08-30 10:30:00,181,151.0,115.997803
2023-08-30 10:30:00,182,151.0,115.997803
2023-08-30 10:30:00,183,176.0,120.0
2023-08-30 10:30:00,184,149.0,115.997803
2023-08-30 10:30:00,185,149.0,115.997803
2023-08-30 10:30:00,186,178.0,122.0
2023-08-30 10:30:00,187,153.0,119.995728
2023-08-30 10:30:00,188,153.0,119.995728
2023-08-30 10:30:00,189,177.0,120.0
2023-08-30 10:30:00,190,991.0,795.0
2023-08-30 10:30:00,191,988.0,795.0
2023-08-30 10:30:00,193,12.578156,11.999903
2023-08-30 10:30:00,194,0.0,0.0
2023-08-30 10:30:00,195,0.0,0.0
2023-08-30 10:30:00,196,38.115631,35.0
2023-08-30 10:30:00,197,0.0,0.0
2023-08-30 10:30:00,198,0.0,0.0
2023-08-30 10:30:00,200,0.0,0.0
2023-08-30 10:30:00,207,0.0,0.0
2023-08-30 10:30:00,208,0.0,0.0
2023-08-30 10:30:00,209,0.0,0.0
2023-08-30 10:30:00,210,0.0,0.0
2023-08-30 10:30:00,211,0.0,0.0
2023-08-30 10:30:00,212,0.0,0.0
2023-08-30 10:30:00,213,0.0,0.0
2023-08-30 10:30:00,214,0.0,0.0
2023-08-30 10:30:00,215,0.0,0.0
2023-08-30 10:30:00,216,0.0,0.0
2023-08-30 10:30:00,217,25.0,20.99826
2023-08-30 10:30:00,218,25.0,20.99826
2023-08-30 10:30:00,219,25.0,20.99826
2023-08-30 10:30:00,220,25.0,20.99826
2023-08-30 10:30:00,231,0.0,0.0
2023-08-30 10:30:00,232,0.0,0.0
2023-08-30 10:30:00,233,0.0,0.0
2023-08-30 10:30:00,234,0.0,0.0
2023-08-30 10:30:00,237,0.0,0.0
2023-08-30 10:30:00,238,0.0,0.0
2023-08-30 10:30:00,240,282.0,200.0
2023-08-30 10:30:00,241,142.0,100.0
2023-08-30 10:30:00,242,169.0,118.0
2023-08-30 10:30:00,243,171.0,109.703369
2023-08-30 10:30:00,244,171.0,109.703369
2023-08-30 10:30:00,247,74.0,73.0
2023-08-30 10:30:00,248,65.0,46.0
2023-08-30 10:30:00,249,160.666672,99.498901
2023-08-30 10:30:00,250,160.666672,99.334106
2023-08-30 10:30:00,251,160.666672,99.498901
2023-08-30 10:30:00,252,255.0,195.0
2023-08-30 10:30:00,253,0.0,0.0
2023-08-30 10:30:00,254,0.0,0.0
2023-08-30 10:30:00,255,245.0,167.0
2023-08-30 10:30:00,256,245.0,167.0
2023-08-30 10:30:00,257,264.0,216.0
2023-08-30 10:30:00,258,249.5,162.007477
2023-08-30 10:30:00,259,249.5,162.007477
2023-08-30 10:30:00,260,248.0,208.0
2023-08-30 10:30:00,264,0.0,0.0
2023-08-30 10:30:00,265,10.000229,5.000229
2023-08-30 10:30:00,266,0.0,0.0
2023-08-30 10:30:00,267,0.0,0.0
2023-08-30 10:30:00,268,237.0,131.0
2023-08-30 10:30:00,269,237.0,131.0
2023-08-30 10:30:00,270,241.0,131.0
2023-08-30 10:30:00,271,82.819855,75.0
2023-08-30 10:30:00,272,15.021819,0.0
2023-08-30 10:30:00,273,0.0,0.0
2023-08-30 10:30:00,274,0.0,0.0
2023-08-30 10:30:00,275,159.0,100.0
2023-08-30 10:30:00,276,77.0,50.0
2023-08-30 10:30:00,277,155.0,100.0
2023-08-30 10:30:00,278,69.0,50.0
2023-08-30 10:30:00,279,160.0,100.0
2023-08-30 10:30:00,280,73.0,50.0
2023-08-30 10:30:00,281,162.0,100.0
2023-08-30 10:30:00,282,75.0,50.0
2023-08-30 10:30:00,283,161.0,100.0
2023-08-30 10:30:00,284,74.0,50.0
2023-08-30 10:30:00,285,25.549601,0.0
2023-08-30 10:30:00,286,74.0,50.0
2023-08-30 10:30:00,287,161.0,100.0
2023-08-30 10:30:00,288,75.0,50.0
2023-08-30 10:30:00,289,161.0,100.0
2023-08-30 10:30:00,290,77.0,50.0
2023-08-30 10:30:00,291,0.0,0.0
2023-08-30 10:30:00,292,0.0,0.0
2023-08-30 10:30:00,293,0.0,0.0
2023-08-30 10:30:00,294,0.0,0.0
2023-08-30 10:30:00,299,176.5,123.99823
2023-08-30 10:30:00,300,176.5,123.99823
2023-08-30 10:30:00,301,175.5,123.99823
2023-08-30 10:30:00,302,175.5,123.99823
2023-08-30 10:30:00,303,215.0,132.0
2023-08-30 10:30:00,304,214.0,132.0
2023-08-30 10:30:00,305,364.736633,215.001404
2023-08-30 10:30:00,306,353.0,286.0
2023-08-30 10:30:00,307,363.0,200.004578
2023-08-30 10:30:00,308,142.5,119.995728
2023-08-30 10:30:00,309,142.5,119.995728
2023-08-30 10:30:00,310,163.0,122.0
2023-08-30 10:30:00,311,147.5,119.995728
2023-08-30 10:30:00,312,147.5,119.995728
2023-08-30 10:30:00,313,167.0,122.0
2023-08-30 10:30:00,314,28.287449,0.0
2023-08-30 10:30:00,315,27.959459,0.0
2023-08-30 10:30:00,316,0.0,0.0
2023-08-30 10:30:00,317,44.559666,0.0
2023-08-30 10:30:00,318,147.5,117.0
2023-08-30 10:30:00,319,0.0,0.0
2023-08-30 10:30:00,320,153.5,122.0
2023-08-30 10:30:00,321,153.5,122.0
2023-08-30 10:30:00,322,175.0,136.0
2023-08-30 10:30:00,323,159.5,122.0
2023-08-30 10:30:00,324,159.5,122.0
2023-08-30 10:30:00,325,171.0,136.0
2023-08-30 10:30:00,326,139.49437,135.0
2023-08-30 10:30:00,327,137.815842,135.0
2023-08-30 10:30:00,328,172.0,150.0
2023-08-30 10:30:00,329,0.0,0.0
2023-08-30 10:30:00,330,0.0,0.0
2023-08-30 10:30:00,331,816.0,655.038696
2023-08-30 10:30:00,332,813.0,649.546692
2023-08-30 10:30:00,333,0.0,0.0
2023-08-30 10:30:00,334,0.0,0.0
2023-08-30 10:30:00,335,0.0,0.0
2023-08-30 10:30:00,336,0.0,0.0
2023-08-30 10:30:00,337,0.0,0.0
2023-08-30 10:30:00,338,39.5,39.0
2023-08-30 10:30:00,339,16.5,15.0
2023-08-30 10:30:00,340,818.0,675.796997
2023-08-30 10:30:00,341,817.0,673.639648
2023-08-30 10:30:00,342,166.0,135.0
2023-08-30 10:30:00,343,167.0,135.0
2023-08-30 10:30:00,344,0.0,0.0
2023-08-30 10:30:00,345,100.0,79.998932
2023-08-30 10:30:00,346,114.0,80.0
2023-08-30 10:30:00,347,188.0,163.0
2023-08-30 10:30:00,348,0.0,0.0
2023-08-30 10:30:00,349,0.0,0.0
2023-08-30 10:30:00,350,0.0,0.0
2023-08-30 10:30:00,351,0.0,0.0
2023-08-30 10:30:00,352,0.0,0.0
2023-08-30 10:30:00,353,0.0,0.0
2023-08-30 10:30:00,354,0.0,0.0
2023-08-30 10:30:00,355,0.0,0.0
2023-08-30 10:30:00,356,0.0,0.0
2023-08-30 10:30:00,357,26.0,10.0
2023-08-30 10:30:00,358,0.0,0.0
2023-08-30 10:30:00,359,20.0,10.000153
2023-08-30 10:30:00,360,0.0,0.0
2023-08-30 10:30:00,361,0.0,0.0
2023-08-30 10:30:00,362,0.0,0.0
2023-08-30 10:30:00,363,0.0,0.0
2023-08-30 10:30:00,366,395.815308,355.0
2023-08-30 10:30:00,367,0.0,0.0
2023-08-30 10:30:00,368,0.0,0.0
2023-08-30 10:30:00,369,0.0,0.0
2023-08-30 10:30:00,370,0.0,0.0
2023-08-30 10:30:00,371,0.0,0.0
2023-08-30 10:30:00,372,0.0,0.0
2023-08-30 10:30:00,373,0.0,0.0
2023-08-30 10:30:00,374,0.0,0.0
2023-08-30 10:30:00,375,0.0,0.0
2023-08-30 10:30:00,376,164.0,116.662704
2023-08-30 10:30:00,377,164.0,116.662704
2023-08-30 10:30:00,378,182.0,116.662704
2023-08-30 10:30:00,379,0.0,0.0
2023-08-30 10:30:00,380,0.0,0.0
2023-08-30 10:30:00,381,0.0,0.0
2023-08-30 10:30:00,382,165.0,127.972534
2023-08-30 10:30:00,383,165.0,127.972534
2023-08-30 10:30:00,384,189.0,127.972534
2023-08-30 10:30:00,385,273.5,181.044983
2023-08-30 10:30:00,386,273.5,181.380676
2023-08-30 10:30:00,387,275.0,202.0
2023-08-30 10:30:00,388,273.0,181.273865
2023-08-30 10:30:00,389,273.0,180.785583
2023-08-30 10:30:00,390,275.0,202.0
2023-08-30 10:30:00,419,289.0,190.002136
2023-08-30 10:30:00,420,289.0,190.002136
2023-08-30 10:30:00,421,268.0,190.002136
2023-08-30 10:30:00,422,258.0,180.0
2023-08-30 10:30:00,423,258.0,180.0
2023-08-30 10:30:00,432,283.0,216.0
2023-08-30 10:30:00,433,418.0,254.011658
2023-08-30 10:30:00,434,271.5,180.013397
2023-08-30 10:30:00,435,271.5,180.013397
2023-08-30 10:30:00,436,273.0,180.013397
2023-08-30 10:30:00,437,273.0,180.013397
2023-08-30 10:30:00,438,275.0,208.0
2023-08-30 10:30:00,439,276.0,208.0
2023-08-30 10:30:00,440,160.5,120.0
2023-08-30 10:30:00,441,160.5,120.0
2023-08-30 10:30:00,442,172.0,120.0
2023-08-30 10:30:00,443,0.0,0.0
2023-08-30 10:30:00,444,0.0,0.0
2023-08-30 10:30:00,450,221.0,217.0
2023-08-30 10:30:00,451,113.0,113.0
2023-08-30 10:30:00,452,241.0,237.0
2023-08-30 10:30:00,453,113.0,113.0
2023-08-30 10:30:00,459,428.0,280.080658
2023-08-30 10:30:00,467,12.0,5.000153
2023-08-30 10:30:00,468,12.0,4.000366
2023-08-30 10:30:00,469,5.000153,1.600391
2023-08-30 10:30:00,471,15.0,7.0
2023-08-30 10:30:00,472,220.0,180.0
2023-08-30 10:30:00,473,126.0,90.0
2023-08-30 10:30:00,474,224.0,180.0
2023-08-30 10:30:00,475,125.0,90.0
2023-08-30 10:30:00,477,248.0,164.0
2023-08-30 10:30:00,478,248.0,164.0
2023-08-30 10:30:00,479,253.0,163.986282
2023-08-30 10:30:00,480,246.0,164.0
2023-08-30 10:30:00,481,246.0,164.0
2023-08-30 10:30:00,482,253.0,163.986282
2023-08-30 10:30:00,485,0.0,0.0
2023-08-30 10:30:00,486,45.0,20.00061
2023-08-30 10:30:00,487,22.999725,14.00032
2023-08-30 10:30:00,488,0.0,0.0
2023-08-30 10:30:00,489,999.0,795.0
2023-08-30 10:30:00,490,997.0,795.0
2023-08-30 10:30:00,491,966.0,791.0
2023-08-30 10:30:00,492,968.0,786.0
2023-08-30 10:30:00,493,992.0,795.0
2023-08-30 10:30:00,494,0.0,0.0
2023-08-30 10:30:00,495,0.0,0.0
2023-08-30 10:30:00,496,0.0,0.0
2023-08-30 10:30:00,497,400.0,240.0
2023-08-30 10:30:00,498,0.0,0.0
2023-08-30 10:30:00,499,351.0,265.0
2023-08-30 10:30:00,501,287.5,158.003479
2023-08-30 10:30:00,502,272.185425,272.185425
2023-08-30 10:30:00,503,287.0,200.0
2023-08-30 10:30:00,507,135.0,59.001785
2023-08-30 10:30:00,508,139.199997,106.0
2023-08-30 10:30:00,511,0.0,0.0
2023-08-30 10:30:00,512,0.0,0.0
2023-08-30 10:30:00,513,338.0,150.0
2023-08-30 10:30:00,514,134.0,120.0
2023-08-30 10:30:00,516,850.012939,749.988525
2023-08-30 10:30:00,521,577.0,577.0
2023-08-30 10:30:00,522,940.0,577.0
2023-08-30 10:30:00,523,0.0,0.0
2023-08-30 10:30:00,524,0.0,0.0
2023-08-30 10:30:00,525,0.0,0.0
2023-08-30 10:30:00,526,259.0,131.0
2023-08-30 10:30:00,527,1357.0,1058.099976
2023-08-30 10:30:00,528,259.0,131.0
2023-08-30 10:30:00,529,927.09613,709.532227
2023-08-30 10:30:00,530,927.09613,702.425293
2023-08-30 10:30:00,533,1.148953,0.0
2023-08-30 10:30:00,534,0.0,0.0
2023-08-30 10:30:00,535,0.0,0.0
2023-08-30 10:30:00,536,0.0,0.0
2023-08-30 10:30:00,537,0.0,0.0
2023-08-30 10:30:00,538,0.0,0.0
2023-08-30 10:30:00,539,336.0,168.0
2023-08-30 10:30:00,540,159.0,84.0
2023-08-30 10:30:00,541,76.0,50.0
2023-08-30 10:30:00,542,39.0,38.500824
2023-08-30 10:30:00,544,1012.0,795.0
2023-08-30 10:30:00,545,1012.0,795.0
2023-08-30 10:30:00,546,356.5,186.0
2023-08-30 10:30:00,547,356.5,186.0
2023-08-30 10:30:00,548,326.0,254.0
2023-08-30 10:30:00,549,233.0,120.0
2023-08-30 10:30:00,550,116.0,90.0
2023-08-30 10:30:00,554,864.147766,668.612122
2023-08-30 10:30:00,555,861.450073,665.414062
2023-08-30 10:30:00,556,0.0,0.0
2023-08-30 10:30:00,557,0.0,0.0
2023-08-30 10:30:00,558,0.0,0.0
2023-08-30 10:30:00,559,0.0,0.0
2023-08-30 10:30:00,560,0.0,0.0
2023-08-30 10:35:00,1,50.0,40.000244
2023-08-30 10:35:00,2,50.0,40.000244
2023-08-30 10:35:00,3,479.996735,396.076324
2023-08-30 10:35:00,4,0.0,0.0
2023-08-30 10:35:00,5,0.0,0.0
2023-08-30 10:35:00,6,479.996735,399.857574
2023-08-30 10:35:00,7,479.996735,396.901062
2023-08-30 10:35:00,8,479.996735,393.918182
2023-08-30 10:35:00,9,479.79837,369.769745
2023-08-30 10:35:00,10,476.996368,364.371613
2023-08-30 10:35:00,11,0.0,0.0
2023-08-30 10:35:00,12,0.0,0.0
2023-08-30 10:35:00,15,522.0,474.667572
2023-08-30 10:35:00,16,524.0,477.437347
2023-08-30 10:35:00,17,457.329163,417.329163
2023-08-30 10:35:00,18,466.0,426.122711
2023-08-30 10:35:00,27,615.0,615.0
2023-08-30 10:35:00,28,0.0,0.0
2023-08-30 10:35:00,29,612.0,612.0
2023-08-30 10:35:00,33,0.0,0.0
2023-08-30 10:35:00,36,994.0,795.0
2023-08-30 10:35:00,37,987.0,795.0
2023-08-30 10:35:00,43,368.0,267.0
2023-08-30 10:35:00,46,506.0,445.009064
2023-08-30 10:35:00,47,462.986359,409.996735
2023-08-30 10:35:00,48,462.639313,410.517487
2023-08-30 10:35:00,49,462.713654,410.021515
2023-08-30 10:35:00,50,463.0,405.012726
2023-08-30 10:35:00,51,463.0,405.012726
2023-08-30 10:35:00,52,27.170122,0.0
2023-08-30 10:35:00,53,35.584209,0.0
2023-08-30 10:35:00,54,0.0,0.0
2023-08-30 10:35:00,55,137.5,129.995468
2023-08-30 10:35:00,56,137.5,129.995468
2023-08-30 10:35:00,57,174.0,129.995468
2023-08-30 10:35:00,58,0.0,0.0
2023-08-30 10:35:00,59,0.0,0.0
2023-08-30 10:35:00,60,0.0,0.0
2023-08-30 10:35:00,61,463.0,390.313812
2023-08-30 10:35:00,62,455.505798,355.505798
2023-08-30 10:35:00,63,356.200531,280.0
2023-08-30 10:35:00,64,356.212433,282.108002
2023-08-30 10:35:00,65,334.665558,291.197784
2023-08-30 10:35:00,66,333.401031,300.62027
2023-08-30 10:35:00,67,0.0,0.0
2023-08-30 10:35:00,68,348.576324,303.29837
2023-08-30 10:35:00,69,855.098022,670.0
2023-08-30 10:35:00,70,853.352966,670.792969
2023-08-30 10:35:00,71,0.0,0.0
2023-08-30 10:35:00,72,44.0,25.002136
2023-08-30 10:35:00,73,0.0,0.0
2023-08-30 10:35:00,74,0.0,0.0
2023-08-30 10:35:00,75,0.0,0.0
2023-08-30 10:35:00,76,0.0,0.0
2023-08-30 10:35:00,77,0.0,0.0
2023-08-30 10:35:00,78,120.481926,110.005325
2023-08-30 10:35:00,79,120.481926,110.005325
2023-08-30 10:35:00,80,150.0,130.0
2023-08-30 10:35:00,83,330.51001,330.377655
2023-08-30 10:35:00,84,333.269989,329.484344
2023-08-30 10:35:00,85,329.820007,320.0
2023-08-30 10:35:00,86,329.130005,320.0
2023-08-30 10:35:00,87,0.0,0.0
2023-08-30 10:35:00,88,330.068329,329.757294
2023-08-30 10:35:00,89,331.200012,330.003937
2023-08-30 10:35:00,90,329.130005,329.130005
2023-08-30 10:35:00,91,897.454834,800.0
2023-08-30 10:35:00,92,705.920654,635.0
2023-08-30 10:35:00,95,0.0,0.0
2023-08-30 10:35:00,96,0.0,0.0
2023-08-30 10:35:00,97,0.0,0.0
2023-08-30 10:35:00,98,0.0,0.0
2023-08-30 10:35:00,99,0.0,0.0
2023-08-30 10:35:00,100,0.0,0.0
2023-08-30 10:35:00,101,0.0,0.0
2023-08-30 10:35:00,102,0.0,0.0
2023-08-30 10:35:00,103,0.0,0.0
2023-08-30 10:35:00,104,0.0,0.0
2023-08-30 10:35:00,105,0.0,0.0
2023-08-30 10:35:00,106,0.0,0.0
2023-08-30 10:35:00,107,0.0,0.0
2023-08-30 10:35:00,108,0.0,0.0
2023-08-30 10:35:00,112,38.0,38.0
2023-08-30 10:35:00,113,0.0,0.0
2023-08-30 10:35:00,114,11.0,10.0
2023-08-30 10:35:00,115,921.0,752.480774
2023-08-30 10:35:00,116,917.99292,750.045654
2023-08-30 10:35:00,117,0.0,0.0
2023-08-30 10:35:00,118,0.0,0.0
2023-08-30 10:35:00,119,100.0,60.000153
2023-08-30 10:35:00,120,100.0,60.000153
2023-08-30 10:35:00,126,11.0,8.0
2023-08-30 10:35:00,127,0.0,0.0
2023-08-30 10:35:00,128,994.0,750.0
2023-08-30 10:35:00,129,991.0,750.0
2023-08-30 10:35:00,130,0.0,0.0
2023-08-30 10:35:00,131,981.0,718.0
2023-08-30 10:35:00,132,935.0,758.0
2023-08-30 10:35:00,133,957.0,755.0
2023-08-30 10:35:00,134,281.985657,275.400787
2023-08-30 10:35:00,135,291.0,234.256775
2023-08-30 10:35:00,136,156.5,109.996994
2023-08-30 10:35:00,137,156.5,109.996994
2023-08-30 10:35:00,138,181.0,121.0
2023-08-30 10:35:00,139,283.5,197.0
2023-08-30 10:35:00,140,283.5,197.0
2023-08-30 10:35:00,141,272.0,188.0
2023-08-30 10:35:00,142,165.5,88.0
2023-08-30 10:35:00,143,165.5,89.143059
2023-08-30 10:35:00,144,173.0,104.0
2023-08-30 10:35:00,145,162.0,88.436272
2023-08-30 10:35:00,146,162.0,88.436272
2023-08-30 10:35:00,147,169.0,104.0
2023-08-30 10:35:00,150,38.0,34.0
2023-08-30 10:35:00,151,0.0,0.0
2023-08-30 10:35:00,152,17.5,11.0
2023-08-30 10:35:00,153,13.0,13.0
2023-08-30 10:35:00,154,238.0,134.0
2023-08-30 10:35:00,155,121.0,67.0
2023-08-30 10:35:00,156,391.0,340.0
2023-08-30 10:35:00,158,0.0,0.0
2023-08-30 10:35:00,159,995.0,795.0
2023-08-30 10:35:00,160,0.0,0.0
2023-08-30 10:35:00,161,0.0,0.0
2023-08-30 10:35:00,162,0.0,0.0
2023-08-30 10:35:00,166,0.0,0.0
2023-08-30 10:35:00,167,0.0,0.0
2023-08-30 10:35:00,168,0.0,0.0
2023-08-30 10:35:00,169,0.0,0.0
2023-08-30 10:35:00,170,0.0,0.0
2023-08-30 10:35:00,171,0.0,0.0
2023-08-30 10:35:00,172,0.0,0.0
2023-08-30 10:35:00,173,137.0,109.001434
2023-08-30 10:35:00,174,82.5,54.500717
2023-08-30 10:35:00,175,282.174103,152.0
2023-08-30 10:35:00,176,285.0,153.843781
2023-08-30 10:35:00,177,296.0,214.0
2023-08-30 10:35:00,178,149.5,115.997803
2023-08-30 10:35:00,179,149.5,115.997803
2023-08-30 10:35:00,180,178.0,124.0
2023-08-30 10:35:00,181,151.0,115.997803
2023-08-30 10:35:00,182,151.0,115.997803
2023-08-30 10:35:00,183,176.0,120.0
2023-08-30 10:35:00,184,149.0,115.997803
2023-08-30 10:35:00,185,149.0,115.997803
2023-08-30 10:35:00,186,178.0,122.0
2023-08-30 10:35:00,187,153.0,119.995728
2023-08-30 10:35:00,188,153.0,119.995728
2023-08-30 10:35:00,189,177.0,120.0
2023-08-30 10:35:00,190,991.0,795.0
2023-08-30 10:35:00,191,988.0,795.0
2023-08-30 10:35:00,193,12.578156,11.999903
2023-08-30 10:35:00,194,0.0,0.0
2023-08-30 10:35:00,195,0.0,0.0
2023-08-30 10:35:00,196,38.115631,35.0
2023-08-30 10:35:00,197,0.0,0.0
2023-08-30 10:35:00,198,0.0,0.0
2023-08-30 10:35:00,200,0.0,0.0
2023-08-30 10:35:00,207,0.0,0.0
2023-08-30 10:35:00,208,0.0,0.0
2023-08-30 10:35:00,209,0.0,0.0
2023-08-30 10:35:00,210,0.0,0.0
2023-08-30 10:35:00,211,0.0,0.0
2023-08-30 10:35:00,212,0.0,0.0
2023-08-30 10:35:00,213,0.0,0.0
2023-08-30 10:35:00,214,0.0,0.0
2023-08-30 10:35:00,215,0.0,0.0
2023-08-30 10:35:00,216,0.0,0.0
2023-08-30 10:35:00,217,25.0,20.99826
2023-08-30 10:35:00,218,25.0,20.99826
2023-08-30 10:35:00,219,25.0,20.99826
2023-08-30 10:35:00,220,25.0,20.99826
2023-08-30 10:35:00,231,0.0,0.0
2023-08-30 10:35:00,232,0.0,0.0
2023-08-30 10:35:00,233,0.0,0.0
2023-08-30 10:35:00,234,0.0,0.0
2023-08-30 10:35:00,237,0.0,0.0
2023-08-30 10:35:00,238,0.0,0.0
2023-08-30 10:35:00,240,282.0,200.0
2023-08-30 10:35:00,241,142.0,100.0
2023-08-30 10:35:00,242,169.0,118.0
2023-08-30 10:35:00,243,171.0,109.703369
2023-08-30 10:35:00,244,171.0,109.703369
2023-08-30 10:35:00,247,74.0,73.0
2023-08-30 10:35:00,248,65.0,46.0
2023-08-30 10:35:00,249,160.666672,99.498901
2023-08-30 10:35:00,250,160.666672,99.279175
2023-08-30 10:35:00,251,160.666672,99.498901
2023-08-30 10:35:00,252,255.0,195.0
2023-08-30 10:35:00,253,0.0,0.0
2023-08-30 10:35:00,254,0.0,0.0
2023-08-30 10:35:00,255,245.0,167.0
2023-08-30 10:35:00,256,245.0,167.0
2023-08-30 10:35:00,257,264.0,216.0
2023-08-30 10:35:00,258,249.5,162.007477
2023-08-30 10:35:00,259,249.5,162.007477
2023-08-30 10:35:00,260,248.0,208.0
2023-08-30 10:35:00,264,0.0,0.0
2023-08-30 10:35:00,265,10.000229,5.000229
2023-08-30 10:35:00,266,0.0,0.0
2023-08-30 10:35:00,267,0.0,0.0
2023-08-30 10:35:00,268,237.0,131.0
2023-08-30 10:35:00,269,237.0,131.0
2023-08-30 10:35:00,270,241.0,131.0
2023-08-30 10:35:00,271,82.819855,75.0
2023-08-30 10:35:00,272,84.822235,75.0
2023-08-30 10:35:00,273,0.0,0.0
2023-08-30 10:35:00,274,0.0,0.0
2023-08-30 10:35:00,275,159.0,100.0
2023-08-30 10:35:00,276,77.0,50.0
2023-08-30 10:35:00,277,155.0,100.0
2023-08-30 10:35:00,278,69.0,50.0
2023-08-30 10:35:00,279,160.0,100.0
2023-08-30 10:35:00,280,73.0,50.0
2023-08-30 10:35:00,281,162.0,100.0
2023-08-30 10:35:00,282,75.0,50.0
2023-08-30 10:35:00,283,161.0,100.0
2023-08-30 10:35:00,284,74.0,50.0
2023-08-30 10:35:00,285,25.082668,0.0
2023-08-30 10:35:00,286,74.0,50.0
2023-08-30 10:35:00,287,161.0,100.0
2023-08-30 10:35:00,288,75.0,50.0
2023-08-30 10:35:00,289,161.0,100.0
2023-08-30 10:35:00,290,77.0,50.0
2023-08-30 10:35:00,291,0.0,0.0
2023-08-30 10:35:00,292,0.0,0.0
2023-08-30 10:35:00,293,0.0,0.0
2023-08-30 10:35:00,294,0.0,0.0
2023-08-30 10:35:00,299,176.5,123.99823
2023-08-30 10:35:00,300,176.5,123.99823
2023-08-30 10:35:00,301,175.5,123.99823
2023-08-30 10:35:00,302,175.5,123.99823
2023-08-30 10:35:00,303,215.0,132.0
2023-08-30 10:35:00,304,214.0,132.0
2023-08-30 10:35:00,305,368.0,237.818024
2023-08-30 10:35:00,306,353.0,286.0
2023-08-30 10:35:00,307,363.0,249.505585
2023-08-30 10:35:00,308,142.5,119.995728
2023-08-30 10:35:00,309,142.5,119.995728
2023-08-30 10:35:00,310,163.0,122.0
2023-08-30 10:35:00,311,147.5,119.995728
2023-08-30 10:35:00,312,147.5,119.995728
2023-08-30 10:35:00,313,167.0,122.0
2023-08-30 10:35:00,314,28.277836,0.0
2023-08-30 10:35:00,315,27.949846,0.0
2023-08-30 10:35:00,316,0.0,0.0
2023-08-30 10:35:00,317,44.549866,0.0
2023-08-30 10:35:00,318,147.5,117.0
2023-08-30 10:35:00,319,0.0,0.0
2023-08-30 10:35:00,320,153.5,122.0
2023-08-30 10:35:00,321,153.5,122.0
2023-08-30 10:35:00,322,175.0,136.0
2023-08-30 10:35:00,323,159.5,122.0
2023-08-30 10:35:00,324,159.5,122.0
2023-08-30 10:35:00,325,171.0,136.0
2023-08-30 10:35:00,326,140.324081,135.0
2023-08-30 10:35:00,327,135.736771,135.0
2023-08-30 10:35:00,328,172.0,150.0
2023-08-30 10:35:00,329,0.0,0.0
2023-08-30 10:35:00,330,0.0,0.0
2023-08-30 10:35:00,331,816.0,654.924927
2023-08-30 10:35:00,332,813.0,645.683594
2023-08-30 10:35:00,333,0.0,0.0
2023-08-30 10:35:00,334,0.0,0.0
2023-08-30 10:35:00,335,0.0,0.0
2023-08-30 10:35:00,336,0.0,0.0
2023-08-30 10:35:00,337,0.0,0.0
2023-08-30 10:35:00,338,39.5,39.0
2023-08-30 10:35:00,339,16.5,15.0
2023-08-30 10:35:00,340,818.0,676.253296
2023-08-30 10:35:00,341,817.0,673.971558
2023-08-30 10:35:00,342,166.0,135.0
2023-08-30 10:35:00,343,167.0,135.0
2023-08-30 10:35:00,344,0.0,0.0
2023-08-30 10:35:00,345,100.0,79.998932
2023-08-30 10:35:00,346,114.0,80.0
2023-08-30 10:35:00,347,188.0,163.0
2023-08-30 10:35:00,348,0.0,0.0
2023-08-30 10:35:00,349,0.0,0.0
2023-08-30 10:35:00,350,0.0,0.0
2023-08-30 10:35:00,351,0.0,0.0
2023-08-30 10:35:00,352,0.0,0.0
2023-08-30 10:35:00,353,0.0,0.0
2023-08-30 10:35:00,354,0.0,0.0
2023-08-30 10:35:00,355,0.0,0.0
2023-08-30 10:35:00,356,0.0,0.0
2023-08-30 10:35:00,357,26.0,10.0
2023-08-30 10:35:00,358,0.0,0.0
2023-08-30 10:35:00,359,20.0,10.000153
2023-08-30 10:35:00,360,0.0,0.0
2023-08-30 10:35:00,361,0.0,0.0
2023-08-30 10:35:00,362,0.0,0.0
2023-08-30 10:35:00,363,0.0,0.0
2023-08-30 10:35:00,366,396.71521,355.0
2023-08-30 10:35:00,367,0.0,0.0
2023-08-30 10:35:00,368,0.0,0.0
2023-08-30 10:35:00,369,0.0,0.0
2023-08-30 10:35:00,370,0.0,0.0
2023-08-30 10:35:00,371,0.0,0.0
2023-08-30 10:35:00,372,0.0,0.0
2023-08-30 10:35:00,373,0.0,0.0
2023-08-30 10:35:00,374,0.0,0.0
2023-08-30 10:35:00,375,0.0,0.0
2023-08-30 10:35:00,376,164.0,116.662704
2023-08-30 10:35:00,377,164.0,116.662704
2023-08-30 10:35:00,378,182.0,116.662704
2023-08-30 10:35:00,379,0.0,0.0
2023-08-30 10:35:00,380,0.0,0.0
2023-08-30 10:35:00,381,0.0,0.0
2023-08-30 10:35:00,382,165.0,127.972534
2023-08-30 10:35:00,383,165.0,127.972534
2023-08-30 10:35:00,384,189.0,127.972534
2023-08-30 10:35:00,385,273.5,181.044983
2023-08-30 10:35:00,386,273.5,181.106018
2023-08-30 10:35:00,387,275.0,202.0
2023-08-30 10:35:00,388,273.0,181.350159
2023-08-30 10:35:00,389,273.0,180.755005
2023-08-30 10:35:00,390,275.0,202.0
2023-08-30 10:35:00,419,289.0,190.002136
2023-08-30 10:35:00,420,289.0,190.002136
2023-08-30 10:35:00,421,268.0,190.002136
2023-08-30 10:35:00,422,258.0,180.0
2023-08-30 10:35:00,423,258.0,180.0
2023-08-30 10:35:00,432,283.0,216.0
2023-08-30 10:35:00,433,418.0,260.311096
2023-08-30 10:35:00,434,271.5,180.013397
2023-08-30 10:35:00,435,271.5,180.013397
2023-08-30 10:35:00,436,273.0,180.013397
2023-08-30 10:35:00,437,273.0,180.013397
2023-08-30 10:35:00,438,275.0,208.0
2023-08-30 10:35:00,439,276.0,208.0
2023-08-30 10:35:00,440,160.5,120.0
2023-08-30 10:35:00,441,160.5,120.0
2023-08-30 10:35:00,442,172.0,120.0
2023-08-30 10:35:00,443,0.0,0.0
2023-08-30 10:35:00,444,0.0,0.0
2023-08-30 10:35:00,450,221.0,217.0
2023-08-30 10:35:00,451,113.0,113.0
2023-08-30 10:35:00,452,241.0,237.0
2023-08-30 10:35:00,453,113.0,113.0
2023-08-30 10:35:00,459,428.0,278.298798
2023-08-30 10:35:00,467,12.0,5.000153
2023-08-30 10:35:00,468,12.0,4.000366
2023-08-30 10:35:00,469,5.000153,1.600391
2023-08-30 10:35:00,471,15.0,7.0
2023-08-30 10:35:00,472,220.0,180.0
2023-08-30 10:35:00,473,126.0,90.0
2023-08-30 10:35:00,474,224.0,180.0
2023-08-30 10:35:00,475,125.0,90.0
2023-08-30 10:35:00,477,248.0,164.0
2023-08-30 10:35:00,478,248.0,164.0
2023-08-30 10:35:00,479,253.0,163.986282
2023-08-30 10:35:00,480,246.0,164.0
2023-08-30 10:35:00,481,246.0,164.0
2023-08-30 10:35:00,482,253.0,163.986282
2023-08-30 10:35:00,485,0.0,0.0
2023-08-30 10:35:00,486,45.0,20.00061
2023-08-30 10:35:00,487,22.999725,14.00032
2023-08-30 10:35:00,488,0.0,0.0
2023-08-30 10:35:00,489,999.0,795.0
2023-08-30 10:35:00,490,997.0,795.0
2023-08-30 10:35:00,491,966.0,791.0
2023-08-30 10:35:00,492,968.0,786.0
2023-08-30 10:35:00,493,992.0,795.0
2023-08-30 10:35:00,494,0.0,0.0
2023-08-30 10:35:00,495,0.0,0.0
2023-08-30 10:35:00,496,0.0,0.0
2023-08-30 10:35:00,497,400.0,240.0
2023-08-30 10:35:00,498,0.0,0.0
2023-08-30 10:35:00,499,351.0,265.0
2023-08-30 10:35:00,501,287.5,158.003479
2023-08-30 10:35:00,502,260.649414,260.649414
2023-08-30 10:35:00,503,287.0,200.0
2023-08-30 10:35:00,507,135.0,59.001785
2023-08-30 10:35:00,508,139.199997,106.0
2023-08-30 10:35:00,511,0.0,0.0
2023-08-30 10:35:00,512,0.0,0.0
2023-08-30 10:35:00,513,338.0,150.0
2023-08-30 10:35:00,514,134.0,120.0
2023-08-30 10:35:00,516,850.012939,749.988525
2023-08-30 10:35:00,521,577.0,577.0
2023-08-30 10:35:00,522,940.0,577.0
2023-08-30 10:35:00,523,0.0,0.0
2023-08-30 10:35:00,524,0.0,0.0
2023-08-30 10:35:00,525,0.0,0.0
2023-08-30 10:35:00,526,259.0,131.0
2023-08-30 10:35:00,527,1357.0,1058.099976
2023-08-30 10:35:00,528,259.0,131.0
2023-08-30 10:35:00,529,927.09613,701.990601
2023-08-30 10:35:00,530,927.09613,689.931458
2023-08-30 10:35:00,533,1.111878,0.0
2023-08-30 10:35:00,534,0.0,0.0
2023-08-30 10:35:00,535,0.0,0.0
2023-08-30 10:35:00,536,0.0,0.0
2023-08-30 10:35:00,537,0.0,0.0
2023-08-30 10:35:00,538,0.0,0.0
2023-08-30 10:35:00,539,336.0,168.0
2023-08-30 10:35:00,540,159.0,84.0
2023-08-30 10:35:00,541,76.0,50.0
2023-08-30 10:35:00,542,39.0,38.500824
2023-08-30 10:35:00,544,1012.0,795.0
2023-08-30 10:35:00,545,1012.0,795.0
2023-08-30 10:35:00,546,356.5,186.0
2023-08-30 10:35:00,547,356.5,186.0
2023-08-30 10:35:00,548,326.0,254.0
2023-08-30 10:35:00,549,233.0,120.0
2023-08-30 10:35:00,550,116.0,90.0
2023-08-30 10:35:00,554,864.147766,665.0
2023-08-30 10:35:00,555,861.450073,665.414062
2023-08-30 10:35:00,556,0.0,0.0
2023-08-30 10:35:00,557,0.0,0.0
2023-08-30 10:35:00,558,0.0,0.0
2023-08-30 10:35:00,559,0.0,0.0
2023-08-30 10:35:00,560,0.0,0.0
2023-08-30 10:40:00,1,50.0,40.000244
2023-08-30 10:40:00,2,50.0,40.000244
2023-08-30 10:40:00,3,479.996735,395.023773
2023-08-30 10:40:00,4,0.0,0.0
2023-08-30 10:40:00,5,0.0,0.0
2023-08-30 10:40:00,6,479.996735,397.714966
2023-08-30 10:40:00,7,479.996735,396.422363
2023-08-30 10:40:00,8,479.996735,388.620392
2023-08-30 10:40:00,9,479.79837,365.355591
2023-08-30 10:40:00,10,477.045929,364.371613
2023-08-30 10:40:00,11,0.0,0.0
2023-08-30 10:40:00,12,0.0,0.0
2023-08-30 10:40:00,15,522.0,471.795258
2023-08-30 10:40:00,16,524.0,479.074066
2023-08-30 10:40:00,17,459.835419,419.835419
2023-08-30 10:40:00,18,461.294434,421.294434
2023-08-30 10:40:00,27,615.0,615.0
2023-08-30 10:40:00,28,0.0,0.0
2023-08-30 10:40:00,29,612.0,612.0
2023-08-30 10:40:00,33,0.0,0.0
2023-08-30 10:40:00,36,994.0,795.0
2023-08-30 10:40:00,37,987.0,795.0
2023-08-30 10:40:00,43,368.0,267.0
2023-08-30 10:40:00,46,506.0,449.61084
2023-08-30 10:40:00,47,462.986359,409.996735
2023-08-30 10:40:00,48,462.639313,410.517487
2023-08-30 10:40:00,49,462.713654,410.021515
2023-08-30 10:40:00,50,463.0,405.012726
2023-08-30 10:40:00,51,463.0,405.012726
2023-08-30 10:40:00,52,26.946505,0.0
2023-08-30 10:40:00,53,35.646595,0.0
2023-08-30 10:40:00,54,0.0,0.0
2023-08-30 10:40:00,55,137.5,129.995468
2023-08-30 10:40:00,56,137.5,129.995468
2023-08-30 10:40:00,57,174.0,129.995468
2023-08-30 10:40:00,58,0.0,0.0
2023-08-30 10:40:00,59,0.0,0.0
2023-08-30 10:40:00,60,0.0,0.0
2023-08-30 10:40:00,61,463.0,390.262787
2023-08-30 10:40:00,62,452.811523,352.811523
2023-08-30 10:40:00,63,356.200531,280.0
2023-08-30 10:40:00,64,356.212433,281.136566
2023-08-30 10:40:00,65,334.665558,291.197784
2023-08-30 10:40:00,66,333.401031,300.62027
2023-08-30 10:40:00,67,0.0,0.0
2023-08-30 10:40:00,68,348.576324,303.29837
2023-08-30 10:40:00,69,855.098022,670.0
2023-08-30 10:40:00,70,853.352966,670.792969
2023-08-30 10:40:00,71,0.0,0.0
2023-08-30 10:40:00,72,44.0,25.002136
2023-08-30 10:40:00,73,0.0,0.0
2023-08-30 10:40:00,74,0.0,0.0
2023-08-30 10:40:00,75,0.0,0.0
2023-08-30 10:40:00,76,0.0,0.0
2023-08-30 10:40:00,77,0.0,0.0
2023-08-30 10:40:00,78,120.481926,110.005325
2023-08-30 10:40:00,79,120.481926,110.005325
2023-08-30 10:40:00,80,150.0,130.0
2023-08-30 10:40:00,83,330.51001,330.377655
2023-08-30 10:40:00,84,333.269989,329.484344
2023-08-30 10:40:00,85,329.820007,320.0
2023-08-30 10:40:00,86,329.130005,320.0
2023-08-30 10:40:00,87,0.0,0.0
2023-08-30 10:40:00,88,330.068329,329.757294
2023-08-30 10:40:00,89,331.200012,330.003937
2023-08-30 10:40:00,90,329.130005,329.130005
2023-08-30 10:40:00,91,897.546387,800.0
2023-08-30 10:40:00,92,706.012207,635.0
2023-08-30 10:40:00,95,0.0,0.0
2023-08-30 10:40:00,96,0.0,0.0
2023-08-30 10:40:00,97,0.0,0.0
2023-08-30 10:40:00,98,0.0,0.0
2023-08-30 10:40:00,99,0.0,0.0
2023-08-30 10:40:00,100,0.0,0.0
2023-08-30 10:40:00,101,0.0,0.0
2023-08-30 10:40:00,102,0.0,0.0
2023-08-30 10:40:00,103,0.0,0.0
2023-08-30 10:40:00,104,0.0,0.0
2023-08-30 10:40:00,105,0.0,0.0
2023-08-30 10:40:00,106,0.0,0.0
2023-08-30 10:40:00,107,0.0,0.0
2023-08-30 10:40:00,108,0.0,0.0
2023-08-30 10:40:00,112,38.0,38.0
2023-08-30 10:40:00,113,0.0,0.0
2023-08-30 10:40:00,114,11.0,10.0
2023-08-30 10:40:00,115,921.0,750.045654
2023-08-30 10:40:00,116,917.99292,755.815979
2023-08-30 10:40:00,117,0.0,0.0
2023-08-30 10:40:00,118,0.0,0.0
2023-08-30 10:40:00,119,100.0,60.000153
2023-08-30 10:40:00,120,100.0,60.000153
2023-08-30 10:40:00,126,11.0,8.0
2023-08-30 10:40:00,127,0.0,0.0
2023-08-30 10:40:00,128,994.0,750.0
2023-08-30 10:40:00,129,991.0,750.0
2023-08-30 10:40:00,130,0.0,0.0
2023-08-30 10:40:00,131,981.0,718.0
2023-08-30 10:40:00,132,935.0,758.0
2023-08-30 10:40:00,133,957.0,755.0
2023-08-30 10:40:00,134,281.985657,272.868896
2023-08-30 10:40:00,135,291.0,233.634399
2023-08-30 10:40:00,136,156.5,109.996994
2023-08-30 10:40:00,137,156.5,109.996994
2023-08-30 10:40:00,138,181.0,121.0
2023-08-30 10:40:00,139,283.5,197.0
2023-08-30 10:40:00,140,283.5,197.0
2023-08-30 10:40:00,141,272.0,188.0
2023-08-30 10:40:00,142,165.5,88.0
2023-08-30 10:40:00,143,165.5,88.907463
2023-08-30 10:40:00,144,173.0,104.0
2023-08-30 10:40:00,145,162.0,88.436272
2023-08-30 10:40:00,146,162.0,88.436272
2023-08-30 10:40:00,147,169.0,104.0
2023-08-30 10:40:00,150,38.0,34.0
2023-08-30 10:40:00,151,0.0,0.0
2023-08-30 10:40:00,152,17.5,11.0
2023-08-30 10:40:00,153,13.0,13.0
2023-08-30 10:40:00,154,238.0,134.0
2023-08-30 10:40:00,155,121.0,67.0
2023-08-30 10:40:00,156,391.0,340.0
2023-08-30 10:40:00,158,0.0,0.0
2023-08-30 10:40:00,159,995.0,795.0
2023-08-30 10:40:00,160,0.0,0.0
2023-08-30 10:40:00,161,0.0,0.0
2023-08-30 10:40:00,162,0.0,0.0
2023-08-30 10:40:00,166,0.0,0.0
2023-08-30 10:40:00,167,0.0,0.0
2023-08-30 10:40:00,168,0.0,0.0
2023-08-30 10:40:00,169,0.0,0.0
2023-08-30 10:40:00,170,0.0,0.0
2023-08-30 10:40:00,171,0.0,0.0
2023-08-30 10:40:00,172,0.0,0.0
2023-08-30 10:40:00,173,137.0,109.001434
2023-08-30 10:40:00,174,82.5,54.500717
2023-08-30 10:40:00,175,282.460236,152.0
2023-08-30 10:40:00,176,285.0,153.557648
2023-08-30 10:40:00,177,296.0,214.0
2023-08-30 10:40:00,178,149.5,115.997803
2023-08-30 10:40:00,179,149.5,115.997803
2023-08-30 10:40:00,180,178.0,124.0
2023-08-30 10:40:00,181,151.0,115.997803
2023-08-30 10:40:00,182,151.0,115.997803
2023-08-30 10:40:00,183,176.0,120.0
2023-08-30 10:40:00,184,149.0,115.997803
2023-08-30 10:40:00,185,149.0,115.997803
2023-08-30 10:40:00,186,178.0,122.0
2023-08-30 10:40:00,187,153.0,119.995728
2023-08-30 10:40:00,188,153.0,119.995728
2023-08-30 10:40:00,189,177.0,120.0
2023-08-30 10:40:00,190,991.0,795.0
2023-08-30 10:40:00,191,988.0,795.0
2023-08-30 10:40:00,193,12.578156,11.999903
2023-08-30 10:40:00,194,0.0,0.0
2023-08-30 10:40:00,195,0.0,0.0
2023-08-30 10:40:00,196,38.115631,35.0
2023-08-30 10:40:00,197,0.0,0.0
2023-08-30 10:40:00,198,0.0,0.0
2023-08-30 10:40:00,200,0.0,0.0
2023-08-30 10:40:00,207,0.0,0.0
2023-08-30 10:40:00,208,0.0,0.0
2023-08-30 10:40:00,209,0.0,0.0
2023-08-30 10:40:00,210,0.0,0.0
2023-08-30 10:40:00,211,0.0,0.0
2023-08-30 10:40:00,212,0.0,0.0
2023-08-30 10:40:00,213,0.0,0.0
2023-08-30 10:40:00,214,0.0,0.0
2023-08-30 10:40:00,215,0.0,0.0
2023-08-30 10:40:00,216,0.0,0.0
2023-08-30 10:40:00,217,25.0,20.99826
2023-08-30 10:40:00,218,25.0,20.99826
2023-08-30 10:40:00,219,25.0,20.99826
2023-08-30 10:40:00,220,25.0,20.99826
2023-08-30 10:40:00,231,0.0,0.0
2023-08-30 10:40:00,232,0.0,0.0
2023-08-30 10:40:00,233,0.0,0.0
2023-08-30 10:40:00,234,0.0,0.0
2023-08-30 10:40:00,237,0.0,0.0
2023-08-30 10:40:00,238,0.0,0.0
2023-08-30 10:40:00,240,282.0,200.0
2023-08-30 10:40:00,241,142.0,100.0
2023-08-30 10:40:00,242,169.0,118.0
2023-08-30 10:40:00,243,171.0,109.703369
2023-08-30 10:40:00,244,171.0,109.703369
2023-08-30 10:40:00,247,74.0,73.0
2023-08-30 10:40:00,248,65.0,46.0
2023-08-30 10:40:00,249,160.666672,99.46228
2023-08-30 10:40:00,250,160.666672,99.279175
2023-08-30 10:40:00,251,160.666672,99.553833
2023-08-30 10:40:00,252,255.0,195.0
2023-08-30 10:40:00,253,0.0,0.0
2023-08-30 10:40:00,254,0.0,0.0
2023-08-30 10:40:00,255,245.0,167.0
2023-08-30 10:40:00,256,245.0,167.0
2023-08-30 10:40:00,257,264.0,216.0
2023-08-30 10:40:00,258,249.5,162.007477
2023-08-30 10:40:00,259,249.5,162.007477
2023-08-30 10:40:00,260,248.0,208.0
2023-08-30 10:40:00,264,0.0,0.0
2023-08-30 10:40:00,265,10.000229,5.000229
2023-08-30 10:40:00,266,0.0,0.0
2023-08-30 10:40:00,267,0.0,0.0
2023-08-30 10:40:00,268,237.0,131.0
2023-08-30 10:40:00,269,237.0,131.0
2023-08-30 10:40:00,270,241.0,131.0
2023-08-30 10:40:00,271,82.819855,75.0
2023-08-30 10:40:00,272,84.822235,75.0
2023-08-30 10:40:00,273,0.0,0.0
2023-08-30 10:40:00,274,0.0,0.0
2023-08-30 10:40:00,275,159.0,100.0
2023-08-30 10:40:00,276,77.0,50.0
2023-08-30 10:40:00,277,155.0,100.0
2023-08-30 10:40:00,278,69.0,50.0
2023-08-30 10:40:00,279,160.0,100.0
2023-08-30 10:40:00,280,73.0,50.0
2023-08-30 10:40:00,281,162.0,100.0
2023-08-30 10:40:00,282,75.0,50.0
2023-08-30 10:40:00,283,161.0,100.0
2023-08-30 10:40:00,284,74.0,50.0
2023-08-30 10:40:00,285,25.529455,0.0
2023-08-30 10:40:00,286,74.0,50.0
2023-08-30 10:40:00,287,161.0,100.0
2023-08-30 10:40:00,288,75.0,50.0
2023-08-30 10:40:00,289,161.0,100.0
2023-08-30 10:40:00,290,77.0,50.0
2023-08-30 10:40:00,291,0.0,0.0
2023-08-30 10:40:00,292,0.0,0.0
2023-08-30 10:40:00,293,0.0,0.0
2023-08-30 10:40:00,294,0.0,0.0
2023-08-30 10:40:00,299,176.5,123.99823
2023-08-30 10:40:00,300,176.5,123.99823
2023-08-30 10:40:00,301,175.5,123.99823
2023-08-30 10:40:00,302,175.5,123.99823
2023-08-30 10:40:00,303,215.0,132.0
2023-08-30 10:40:00,304,214.0,132.0
2023-08-30 10:40:00,305,368.0,251.063232
2023-08-30 10:40:00,306,353.0,286.0
2023-08-30 10:40:00,307,363.0,247.454132
2023-08-30 10:40:00,308,142.5,119.995728
2023-08-30 10:40:00,309,142.5,119.995728
2023-08-30 10:40:00,310,163.0,122.0
2023-08-30 10:40:00,311,147.5,119.995728
2023-08-30 10:40:00,312,147.5,119.995728
2023-08-30 10:40:00,313,167.0,122.0
2023-08-30 10:40:00,314,28.284702,0.0
2023-08-30 10:40:00,315,27.956713,0.0
2023-08-30 10:40:00,316,0.0,0.0
2023-08-30 10:40:00,317,44.556793,0.0
2023-08-30 10:40:00,318,147.5,117.0
2023-08-30 10:40:00,319,0.0,0.0
2023-08-30 10:40:00,320,153.5,122.0
2023-08-30 10:40:00,321,153.5,122.0
2023-08-30 10:40:00,322,175.0,136.0
2023-08-30 10:40:00,323,159.5,122.0
2023-08-30 10:40:00,324,159.5,122.0
2023-08-30 10:40:00,325,171.0,136.0
2023-08-30 10:40:00,326,140.305008,135.0
2023-08-30 10:40:00,327,137.434372,135.0
2023-08-30 10:40:00,328,172.0,150.0
2023-08-30 10:40:00,329,0.0,0.0
2023-08-30 10:40:00,330,0.0,0.0
2023-08-30 10:40:00,331,816.0,651.688049
2023-08-30 10:40:00,332,813.0,645.664917
2023-08-30 10:40:00,333,0.0,0.0
2023-08-30 10:40:00,334,0.0,0.0
2023-08-30 10:40:00,335,0.0,0.0
2023-08-30 10:40:00,336,0.0,0.0
2023-08-30 10:40:00,337,0.0,0.0
2023-08-30 10:40:00,338,39.5,39.0
2023-08-30 10:40:00,339,16.5,15.0
2023-08-30 10:40:00,340,818.0,676.2948
2023-08-30 10:40:00,341,817.0,674.096069
2023-08-30 10:40:00,342,166.0,135.0
2023-08-30 10:40:00,343,167.0,135.0
2023-08-30 10:40:00,344,0.0,0.0
2023-08-30 10:40:00,345,100.0,79.998932
2023-08-30 10:40:00,346,114.0,80.0
2023-08-30 10:40:00,347,188.0,163.0
2023-08-30 10:40:00,348,0.0,0.0
2023-08-30 10:40:00,349,0.0,0.0
2023-08-30 10:40:00,350,0.0,0.0
2023-08-30 10:40:00,351,0.0,0.0
2023-08-30 10:40:00,352,0.0,0.0
2023-08-30 10:40:00,353,0.0,0.0
2023-08-30 10:40:00,354,0.0,0.0
2023-08-30 10:40:00,355,0.0,0.0
2023-08-30 10:40:00,356,0.0,0.0
2023-08-30 10:40:00,357,26.0,10.0
2023-08-30 10:40:00,358,0.0,0.0
2023-08-30 10:40:00,359,20.0,10.000153
2023-08-30 10:40:00,360,0.0,0.0
2023-08-30 10:40:00,361,0.0,0.0
2023-08-30 10:40:00,362,0.0,0.0
2023-08-30 10:40:00,363,0.0,0.0
2023-08-30 10:40:00,366,396.315308,355.0
2023-08-30 10:40:00,367,0.0,0.0
2023-08-30 10:40:00,368,0.0,0.0
2023-08-30 10:40:00,369,0.0,0.0
2023-08-30 10:40:00,370,0.0,0.0
2023-08-30 10:40:00,371,0.0,0.0
2023-08-30 10:40:00,372,0.0,0.0
2023-08-30 10:40:00,373,0.0,0.0
2023-08-30 10:40:00,374,0.0,0.0
2023-08-30 10:40:00,375,0.0,0.0
2023-08-30 10:40:00,376,164.0,116.662704
2023-08-30 10:40:00,377,164.0,116.662704
2023-08-30 10:40:00,378,182.0,116.662704
2023-08-30 10:40:00,379,0.0,0.0
2023-08-30 10:40:00,380,0.0,0.0
2023-08-30 10:40:00,381,0.0,0.0
2023-08-30 10:40:00,382,165.0,127.972534
2023-08-30 10:40:00,383,165.0,127.972534
2023-08-30 10:40:00,384,189.0,127.972534
2023-08-30 10:40:00,385,273.5,181.044983
2023-08-30 10:40:00,386,273.5,181.762146
2023-08-30 10:40:00,387,275.0,202.0
2023-08-30 10:40:00,388,273.0,181.319641
2023-08-30 10:40:00,389,273.0,180.755005
2023-08-30 10:40:00,390,275.0,202.0
2023-08-30 10:40:00,419,289.0,190.002136
2023-08-30 10:40:00,420,289.0,190.002136
2023-08-30 10:40:00,421,268.0,190.002136
2023-08-30 10:40:00,422,258.0,180.0
2023-08-30 10:40:00,423,258.0,180.0
2023-08-30 10:40:00,432,283.0,216.0
2023-08-30 10:40:00,433,418.0,254.0
2023-08-30 10:40:00,434,271.5,180.013397
2023-08-30 10:40:00,435,271.5,180.013397
2023-08-30 10:40:00,436,273.0,180.013397
2023-08-30 10:40:00,437,273.0,180.013397
2023-08-30 10:40:00,438,275.0,208.0
2023-08-30 10:40:00,439,276.0,208.0
2023-08-30 10:40:00,440,160.5,120.0
2023-08-30 10:40:00,441,160.5,120.0
2023-08-30 10:40:00,442,172.0,120.0
2023-08-30 10:40:00,443,0.0,0.0
2023-08-30 10:40:00,444,0.0,0.0
2023-08-30 10:40:00,450,221.0,217.0
2023-08-30 10:40:00,451,113.0,113.0
2023-08-30 10:40:00,452,241.0,237.0
2023-08-30 10:40:00,453,113.0,113.0
2023-08-30 10:40:00,459,428.0,276.587097
2023-08-30 10:40:00,467,12.0,5.000153
2023-08-30 10:40:00,468,12.0,4.000366
2023-08-30 10:40:00,469,5.000153,1.600391
2023-08-30 10:40:00,471,15.0,7.0
2023-08-30 10:40:00,472,220.0,180.0
2023-08-30 10:40:00,473,126.0,90.0
2023-08-30 10:40:00,474,224.0,180.0
2023-08-30 10:40:00,475,125.0,90.0
2023-08-30 10:40:00,477,248.0,164.0
2023-08-30 10:40:00,478,248.0,164.0
2023-08-30 10:40:00,479,253.0,163.986282
2023-08-30 10:40:00,480,246.0,164.0
2023-08-30 10:40:00,481,246.0,164.0
2023-08-30 10:40:00,482,253.0,163.986282
2023-08-30 10:40:00,485,0.0,0.0
2023-08-30 10:40:00,486,45.0,20.00061
2023-08-30 10:40:00,487,22.999725,14.00032
2023-08-30 10:40:00,488,0.0,0.0
2023-08-30 10:40:00,489,999.0,795.0
2023-08-30 10:40:00,490,997.0,795.0
2023-08-30 10:40:00,491,966.0,791.0
2023-08-30 10:40:00,492,968.0,786.0
2023-08-30 10:40:00,493,992.0,795.0
2023-08-30 10:40:00,494,0.0,0.0
2023-08-30 10:40:00,495,0.0,0.0
2023-08-30 10:40:00,496,0.0,0.0
2023-08-30 10:40:00,497,400.0,240.0
2023-08-30 10:40:00,498,0.0,0.0
2023-08-30 10:40:00,499,351.0,265.0
2023-08-30 10:40:00,501,287.5,158.003479
2023-08-30 10:40:00,502,261.931274,261.931274
2023-08-30 10:40:00,503,287.0,200.0
2023-08-30 10:40:00,507,135.0,59.001785
2023-08-30 10:40:00,508,139.199997,106.0
2023-08-30 10:40:00,511,0.0,0.0
2023-08-30 10:40:00,512,0.0,0.0
2023-08-30 10:40:00,513,338.0,150.0
2023-08-30 10:40:00,514,134.0,120.0
2023-08-30 10:40:00,516,850.012939,749.988525
2023-08-30 10:40:00,521,577.0,577.0
2023-08-30 10:40:00,522,940.0,577.0
2023-08-30 10:40:00,523,0.0,0.0
2023-08-30 10:40:00,524,0.0,0.0
2023-08-30 10:40:00,525,0.0,0.0
2023-08-30 10:40:00,526,259.0,131.0
2023-08-30 10:40:00,527,1357.0,1058.099976
2023-08-30 10:40:00,528,259.0,131.0
2023-08-30 10:40:00,529,927.09613,710.583984
2023-08-30 10:40:00,530,927.09613,702.185608
2023-08-30 10:40:00,533,1.035313,0.0
2023-08-30 10:40:00,534,0.0,0.0
2023-08-30 10:40:00,535,0.0,0.0
2023-08-30 10:40:00,536,0.0,0.0
2023-08-30 10:40:00,537,0.0,0.0
2023-08-30 10:40:00,538,0.0,0.0
2023-08-30 10:40:00,539,336.0,168.0
2023-08-30 10:40:00,540,159.0,84.0
2023-08-30 10:40:00,541,76.0,50.0
2023-08-30 10:40:00,542,39.0,38.500824
2023-08-30 10:40:00,544,1012.0,795.0
2023-08-30 10:40:00,545,1012.0,795.0
2023-08-30 10:40:00,546,356.5,186.0
2023-08-30 10:40:00,547,356.5,186.0
2023-08-30 10:40:00,548,326.0,254.0
2023-08-30 10:40:00,549,233.0,120.0
2023-08-30 10:40:00,550,116.0,90.0
2023-08-30 10:40:00,554,864.147766,665.0
2023-08-30 10:40:00,555,861.450073,665.414062
2023-08-30 10:40:00,556,0.0,0.0
2023-08-30 10:40:00,557,0.0,0.0
2023-08-30 10:40:00,558,0.0,0.0
2023-08-30 10:40:00,559,0.0,0.0
2023-08-30 10:40:00,560,0.0,0.0
2023-08-30 10:45:00,1,50.0,40.000244
2023-08-30 10:45:00,2,50.0,40.000244
2023-08-30 10:45:00,3,479.996735,400.002167
2023-08-30 10:45:00,4,0.0,0.0
2023-08-30 10:45:00,5,0.0,0.0
2023-08-30 10:45:00,6,479.996735,396.095795
2023-08-30 10:45:00,7,479.996735,398.912506
2023-08-30 10:45:00,8,479.996735,401.351044
2023-08-30 10:45:00,9,479.79837,368.341492
2023-08-30 10:45:00,10,476.996368,364.371613
2023-08-30 10:45:00,11,0.0,0.0
2023-08-30 10:45:00,12,0.0,0.0
2023-08-30 10:45:00,15,522.0,472.018188
2023-08-30 10:45:00,16,524.0,476.985229
2023-08-30 10:45:00,17,460.291962,420.291962
2023-08-30 10:45:00,18,463.443787,423.443787
2023-08-30 10:45:00,27,615.0,615.0
2023-08-30 10:45:00,28,0.0,0.0
2023-08-30 10:45:00,29,612.0,612.0
2023-08-30 10:45:00,33,0.0,0.0
2023-08-30 10:45:00,36,994.0,795.0
2023-08-30 10:45:00,37,987.0,795.0
2023-08-30 10:45:00,43,368.0,267.0
2023-08-30 10:45:00,46,506.0,445.009064
2023-08-30 10:45:00,47,462.986359,409.996735
2023-08-30 10:45:00,48,462.639313,410.517487
2023-08-30 10:45:00,49,462.713654,410.021515
2023-08-30 10:45:00,50,463.0,405.012726
2023-08-30 10:45:00,51,463.0,405.012726
2023-08-30 10:45:00,52,26.603081,0.0
2023-08-30 10:45:00,53,35.417896,0.0
2023-08-30 10:45:00,54,132.0,74.666672
2023-08-30 10:45:00,55,137.5,129.995468
2023-08-30 10:45:00,56,137.5,129.995468
2023-08-30 10:45:00,57,174.0,129.995468
2023-08-30 10:45:00,58,0.0,0.0
2023-08-30 10:45:00,59,0.0,0.0
2023-08-30 10:45:00,60,0.0,0.0
2023-08-30 10:45:00,61,463.0,395.541595
2023-08-30 10:45:00,62,452.884918,352.884918
2023-08-30 10:45:00,63,356.200531,280.0
2023-08-30 10:45:00,64,356.212433,280.89209
2023-08-30 10:45:00,65,334.665558,291.197784
2023-08-30 10:45:00,66,333.401031,300.62027
2023-08-30 10:45:00,67,0.0,0.0
2023-08-30 10:45:00,68,348.576324,303.29837
2023-08-30 10:45:00,69,855.098022,670.0
2023-08-30 10:45:00,70,853.352966,670.792969
2023-08-30 10:45:00,71,0.0,0.0
2023-08-30 10:45:00,72,44.0,25.002136
2023-08-30 10:45:00,73,0.0,0.0
2023-08-30 10:45:00,74,0.0,0.0
2023-08-30 10:45:00,75,0.0,0.0
2023-08-30 10:45:00,76,0.0,0.0
2023-08-30 10:45:00,77,0.0,0.0
2023-08-30 10:45:00,78,120.481926,110.005325
2023-08-30 10:45:00,79,120.481926,110.005325
2023-08-30 10:45:00,80,150.0,130.0
2023-08-30 10:45:00,83,330.51001,330.377655
2023-08-30 10:45:00,84,333.269989,329.484344
2023-08-30 10:45:00,85,329.820007,320.0
2023-08-30 10:45:00,86,329.130005,320.0
2023-08-30 10:45:00,87,0.0,0.0
2023-08-30 10:45:00,88,330.068329,329.757294
2023-08-30 10:45:00,89,331.200012,330.003937
2023-08-30 10:45:00,90,329.130005,329.130005
2023-08-30 10:45:00,91,897.454834,800.0
2023-08-30 10:45:00,92,705.920654,635.0
2023-08-30 10:45:00,95,0.0,0.0
2023-08-30 10:45:00,96,0.0,0.0
2023-08-30 10:45:00,97,0.0,0.0
2023-08-30 10:45:00,98,0.0,0.0
2023-08-30 10:45:00,99,0.0,0.0
2023-08-30 10:45:00,100,0.0,0.0
2023-08-30 10:45:00,101,0.0,0.0
2023-08-30 10:45:00,102,0.0,0.0
2023-08-30 10:45:00,103,0.0,0.0
2023-08-30 10:45:00,104,0.0,0.0
2023-08-30 10:45:00,105,0.0,0.0
2023-08-30 10:45:00,106,0.0,0.0
2023-08-30 10:45:00,107,0.0,0.0
2023-08-30 10:45:00,108,0.0,0.0
2023-08-30 10:45:00,112,38.0,38.0
2023-08-30 10:45:00,113,0.0,0.0
2023-08-30 10:45:00,114,11.0,10.0
2023-08-30 10:45:00,115,921.0,750.045654
2023-08-30 10:45:00,116,917.99292,758.638977
2023-08-30 10:45:00,117,0.0,0.0
2023-08-30 10:45:00,118,0.0,0.0
2023-08-30 10:45:00,119,100.0,60.000153
2023-08-30 10:45:00,120,100.0,60.000153
2023-08-30 10:45:00,126,11.0,8.0
2023-08-30 10:45:00,127,0.0,0.0
2023-08-30 10:45:00,128,994.0,750.0
2023-08-30 10:45:00,129,991.0,750.0
2023-08-30 10:45:00,130,0.0,0.0
2023-08-30 10:45:00,131,981.0,718.0
2023-08-30 10:45:00,132,935.0,758.0
2023-08-30 10:45:00,133,957.0,755.0
2023-08-30 10:45:00,134,281.985657,272.555817
2023-08-30 10:45:00,135,291.0,232.463196
2023-08-30 10:45:00,136,156.5,109.996994
2023-08-30 10:45:00,137,156.5,109.996994
2023-08-30 10:45:00,138,181.0,121.0
2023-08-30 10:45:00,139,283.5,197.0
2023-08-30 10:45:00,140,283.5,197.0
2023-08-30 10:45:00,141,272.0,188.0
2023-08-30 10:45:00,142,165.5,88.0
2023-08-30 10:45:00,143,165.5,89.143059
2023-08-30 10:45:00,144,173.0,104.0
2023-08-30 10:45:00,145,162.0,88.436272
2023-08-30 10:45:00,146,162.0,88.436272
2023-08-30 10:45:00,147,169.0,104.0
2023-08-30 10:45:00,150,38.0,34.0
2023-08-30 10:45:00,151,0.0,0.0
2023-08-30 10:45:00,152,17.5,11.0
2023-08-30 10:45:00,153,13.0,13.0
2023-08-30 10:45:00,154,238.0,134.0
2023-08-30 10:45:00,155,121.0,67.0
2023-08-30 10:45:00,156,391.0,340.0
2023-08-30 10:45:00,158,0.0,0.0
2023-08-30 10:45:00,159,995.0,795.0
2023-08-30 10:45:00,160,0.0,0.0
2023-08-30 10:45:00,161,0.0,0.0
2023-08-30 10:45:00,162,0.0,0.0
2023-08-30 10:45:00,166,0.0,0.0
2023-08-30 10:45:00,167,0.0,0.0
2023-08-30 10:45:00,168,0.0,0.0
2023-08-30 10:45:00,169,0.0,0.0
2023-08-30 10:45:00,170,0.0,0.0
2023-08-30 10:45:00,171,0.0,0.0
2023-08-30 10:45:00,172,0.0,0.0
2023-08-30 10:45:00,173,137.0,109.001434
2023-08-30 10:45:00,174,82.5,54.500717
2023-08-30 10:45:00,175,282.402985,152.0
2023-08-30 10:45:00,176,285.0,153.767487
2023-08-30 10:45:00,177,296.0,214.0
2023-08-30 10:45:00,178,149.5,115.997803
2023-08-30 10:45:00,179,149.5,115.997803
2023-08-30 10:45:00,180,178.0,124.0
2023-08-30 10:45:00,181,151.0,115.997803
2023-08-30 10:45:00,182,151.0,115.997803
2023-08-30 10:45:00,183,176.0,120.0
2023-08-30 10:45:00,184,149.0,115.997803
2023-08-30 10:45:00,185,149.0,115.997803
2023-08-30 10:45:00,186,178.0,122.0
2023-08-30 10:45:00,187,153.0,119.995728
2023-08-30 10:45:00,188,153.0,119.995728
2023-08-30 10:45:00,189,177.0,120.0
2023-08-30 10:45:00,190,991.0,795.0
2023-08-30 10:45:00,191,988.0,795.0
2023-08-30 10:45:00,193,12.578156,11.999903
2023-08-30 10:45:00,194,0.0,0.0
2023-08-30 10:45:00,195,0.0,0.0
2023-08-30 10:45:00,196,38.115631,35.0
2023-08-30 10:45:00,197,0.0,0.0
2023-08-30 10:45:00,198,0.0,0.0
2023-08-30 10:45:00,200,0.0,0.0
2023-08-30 10:45:00,207,0.0,0.0
2023-08-30 10:45:00,208,0.0,0.0
2023-08-30 10:45:00,209,0.0,0.0
2023-08-30 10:45:00,210,0.0,0.0
2023-08-30 10:45:00,211,0.0,0.0
2023-08-30 10:45:00,212,0.0,0.0
2023-08-30 10:45:00,213,0.0,0.0
2023-08-30 10:45:00,214,0.0,0.0
2023-08-30 10:45:00,215,0.0,0.0
2023-08-30 10:45:00,216,0.0,0.0
2023-08-30 10:45:00,217,25.0,20.99826
2023-08-30 10:45:00,218,25.0,20.99826
2023-08-30 10:45:00,219,25.0,20.99826
2023-08-30 10:45:00,220,25.0,20.99826
2023-08-30 10:45:00,231,0.0,0.0
2023-08-30 10:45:00,232,0.0,0.0
2023-08-30 10:45:00,233,0.0,0.0
2023-08-30 10:45:00,234,0.0,0.0
2023-08-30 10:45:00,237,0.0,0.0
2023-08-30 10:45:00,238,0.0,0.0
2023-08-30 10:45:00,240,282.0,200.0
2023-08-30 10:45:00,241,142.0,100.0
2023-08-30 10:45:00,242,169.0,118.0
2023-08-30 10:45:00,243,171.0,109.703369
2023-08-30 10:45:00,244,171.0,109.703369
2023-08-30 10:45:00,247,74.0,73.0
2023-08-30 10:45:00,248,65.0,46.0
2023-08-30 10:45:00,249,160.666672,99.46228
2023-08-30 10:45:00,250,160.666672,99.279175
2023-08-30 10:45:00,251,160.666672,99.498901
2023-08-30 10:45:00,252,255.0,195.0
2023-08-30 10:45:00,253,0.0,0.0
2023-08-30 10:45:00,254,0.0,0.0
2023-08-30 10:45:00,255,245.0,167.0
2023-08-30 10:45:00,256,245.0,167.0
2023-08-30 10:45:00,257,264.0,216.0
2023-08-30 10:45:00,258,249.5,162.007477
2023-08-30 10:45:00,259,249.5,162.007477
2023-08-30 10:45:00,260,248.0,208.0
2023-08-30 10:45:00,264,0.0,0.0
2023-08-30 10:45:00,265,10.000229,5.000229
2023-08-30 10:45:00,266,0.0,0.0
2023-08-30 10:45:00,267,0.0,0.0
2023-08-30 10:45:00,268,237.0,131.0
2023-08-30 10:45:00,269,237.0,131.0
2023-08-30 10:45:00,270,241.0,131.0
2023-08-30 10:45:00,271,82.819855,75.0
2023-08-30 10:45:00,272,84.822235,75.0
2023-08-30 10:45:00,273,0.0,0.0
2023-08-30 10:45:00,274,0.0,0.0
2023-08-30 10:45:00,275,159.0,100.0
2023-08-30 10:45:00,276,77.0,50.0
2023-08-30 10:45:00,277,155.0,100.0
2023-08-30 10:45:00,278,69.0,50.0
2023-08-30 10:45:00,279,160.0,100.0
2023-08-30 10:45:00,280,73.0,50.0
2023-08-30 10:45:00,281,162.0,100.0
2023-08-30 10:45:00,282,75.0,50.0
2023-08-30 10:45:00,283,161.0,100.0
2023-08-30 10:45:00,284,74.0,50.0
2023-08-30 10:45:00,285,25.563456,0.0
2023-08-30 10:45:00,286,74.0,50.0
2023-08-30 10:45:00,287,161.0,100.0
2023-08-30 10:45:00,288,75.0,50.0
2023-08-30 10:45:00,289,161.0,100.0
2023-08-30 10:45:00,290,77.0,50.0
2023-08-30 10:45:00,291,0.0,0.0
2023-08-30 10:45:00,292,0.0,0.0
2023-08-30 10:45:00,293,0.0,0.0
2023-08-30 10:45:00,294,0.0,0.0
2023-08-30 10:45:00,299,176.5,123.99823
2023-08-30 10:45:00,300,176.5,123.99823
2023-08-30 10:45:00,301,175.5,123.99823
2023-08-30 10:45:00,302,175.5,123.99823
2023-08-30 10:45:00,303,215.0,132.0
2023-08-30 10:45:00,304,214.0,132.0
2023-08-30 10:45:00,305,368.0,229.500671
2023-08-30 10:45:00,306,353.0,286.0
2023-08-30 10:45:00,307,363.0,251.156647
2023-08-30 10:45:00,308,142.5,119.995728
2023-08-30 10:45:00,309,142.5,119.995728
2023-08-30 10:45:00,310,163.0,122.0
2023-08-30 10:45:00,311,147.5,119.995728
2023-08-30 10:45:00,312,147.5,119.995728
2023-08-30 10:45:00,313,167.0,122.0
2023-08-30 10:45:00,314,28.299841,0.0
2023-08-30 10:45:00,315,27.971823,0.0
2023-08-30 10:45:00,316,0.0,0.0
2023-08-30 10:45:00,317,44.573792,0.0
2023-08-30 10:45:00,318,147.5,117.0
2023-08-30 10:45:00,319,0.0,0.0
2023-08-30 10:45:00,320,153.5,122.0
2023-08-30 10:45:00,321,153.5,122.0
2023-08-30 10:45:00,322,175.0,136.0
2023-08-30 10:45:00,323,159.5,122.0
2023-08-30 10:45:00,324,159.5,122.0
2023-08-30 10:45:00,325,171.0,136.0
2023-08-30 10:45:00,326,141.51622,135.0
2023-08-30 10:45:00,327,137.434372,135.0
2023-08-30 10:45:00,328,172.0,150.0
2023-08-30 10:45:00,329,0.0,0.0
2023-08-30 10:45:00,330,0.0,0.0
2023-08-30 10:45:00,331,816.0,648.713867
2023-08-30 10:45:00,332,813.0,645.706421
2023-08-30 10:45:00,333,0.0,0.0
2023-08-30 10:45:00,334,0.0,0.0
2023-08-30 10:45:00,335,0.0,0.0
2023-08-30 10:45:00,336,0.0,0.0
2023-08-30 10:45:00,337,0.0,0.0
2023-08-30 10:45:00,338,39.5,39.0
2023-08-30 10:45:00,339,16.5,15.0
2023-08-30 10:45:00,340,818.0,677.166016
2023-08-30 10:45:00,341,817.0,674.344971
2023-08-30 10:45:00,342,166.0,135.0
2023-08-30 10:45:00,343,167.0,135.0
2023-08-30 10:45:00,344,0.0,0.0
2023-08-30 10:45:00,345,100.0,79.998932
2023-08-30 10:45:00,346,114.0,80.0
2023-08-30 10:45:00,347,188.0,163.0
2023-08-30 10:45:00,348,0.0,0.0
2023-08-30 10:45:00,349,0.0,0.0
2023-08-30 10:45:00,350,0.0,0.0
2023-08-30 10:45:00,351,0.0,0.0
2023-08-30 10:45:00,352,0.0,0.0
2023-08-30 10:45:00,353,0.0,0.0
2023-08-30 10:45:00,354,0.0,0.0
2023-08-30 10:45:00,355,0.0,0.0
2023-08-30 10:45:00,356,0.0,0.0
2023-08-30 10:45:00,357,26.0,10.0
2023-08-30 10:45:00,358,0.0,0.0
2023-08-30 10:45:00,359,20.0,10.000153
2023-08-30 10:45:00,360,0.0,0.0
2023-08-30 10:45:00,361,0.0,0.0
2023-08-30 10:45:00,362,0.0,0.0
2023-08-30 10:45:00,363,0.0,0.0
2023-08-30 10:45:00,366,395.71521,355.0
2023-08-30 10:45:00,367,0.0,0.0
2023-08-30 10:45:00,368,0.0,0.0
2023-08-30 10:45:00,369,0.0,0.0
2023-08-30 10:45:00,370,0.0,0.0
2023-08-30 10:45:00,371,0.0,0.0
2023-08-30 10:45:00,372,0.0,0.0
2023-08-30 10:45:00,373,0.0,0.0
2023-08-30 10:45:00,374,0.0,0.0
2023-08-30 10:45:00,375,0.0,0.0
2023-08-30 10:45:00,376,164.0,116.662704
2023-08-30 10:45:00,377,164.0,116.662704
2023-08-30 10:45:00,378,182.0,116.662704
2023-08-30 10:45:00,379,0.0,0.0
2023-08-30 10:45:00,380,0.0,0.0
2023-08-30 10:45:00,381,0.0,0.0
2023-08-30 10:45:00,382,165.0,127.972534
2023-08-30 10:45:00,383,165.0,127.972534
2023-08-30 10:45:00,384,189.0,127.972534
2023-08-30 10:45:00,385,273.5,181.044983
2023-08-30 10:45:00,386,273.5,181.487488
2023-08-30 10:45:00,387,275.0,202.0
2023-08-30 10:45:00,388,273.0,181.350159
2023-08-30 10:45:00,389,273.0,180.755005
2023-08-30 10:45:00,390,275.0,202.0
2023-08-30 10:45:00,419,289.0,190.002136
2023-08-30 10:45:00,420,289.0,190.002136
2023-08-30 10:45:00,421,268.0,190.002136
2023-08-30 10:45:00,422,258.0,180.0
2023-08-30 10:45:00,423,258.0,180.0
2023-08-30 10:45:00,432,283.0,216.0
2023-08-30 10:45:00,433,418.0,254.0
2023-08-30 10:45:00,434,271.5,180.013397
2023-08-30 10:45:00,435,271.5,180.013397
2023-08-30 10:45:00,436,273.0,180.013397
2023-08-30 10:45:00,437,273.0,180.013397
2023-08-30 10:45:00,438,275.0,208.0
2023-08-30 10:45:00,439,276.0,208.0
2023-08-30 10:45:00,440,160.5,120.0
2023-08-30 10:45:00,441,160.5,120.0
2023-08-30 10:45:00,442,172.0,120.0
2023-08-30 10:45:00,443,0.0,0.0
2023-08-30 10:45:00,444,0.0,0.0
2023-08-30 10:45:00,450,221.0,217.0
2023-08-30 10:45:00,451,113.0,113.0
2023-08-30 10:45:00,452,241.0,237.0
2023-08-30 10:45:00,453,113.0,113.0
2023-08-30 10:45:00,459,428.0,274.278046
2023-08-30 10:45:00,467,12.0,5.000153
2023-08-30 10:45:00,468,12.0,4.000366
2023-08-30 10:45:00,469,5.000153,1.600391
2023-08-30 10:45:00,471,15.0,7.0
2023-08-30 10:45:00,472,220.0,180.0
2023-08-30 10:45:00,473,126.0,90.0
2023-08-30 10:45:00,474,224.0,180.0
2023-08-30 10:45:00,475,125.0,90.0
2023-08-30 10:45:00,477,248.0,164.0
2023-08-30 10:45:00,478,248.0,164.0
2023-08-30 10:45:00,479,253.0,163.986282
2023-08-30 10:45:00,480,246.0,164.0
2023-08-30 10:45:00,481,246.0,164.0
2023-08-30 10:45:00,482,253.0,163.986282
2023-08-30 10:45:00,485,0.0,0.0
2023-08-30 10:45:00,486,45.0,20.00061
2023-08-30 10:45:00,487,22.999725,14.00032
2023-08-30 10:45:00,488,0.0,0.0
2023-08-30 10:45:00,489,999.0,795.0
2023-08-30 10:45:00,490,997.0,795.0
2023-08-30 10:45:00,491,966.0,791.0
2023-08-30 10:45:00,492,968.0,786.0
2023-08-30 10:45:00,493,992.0,795.0
2023-08-30 10:45:00,494,0.0,0.0
2023-08-30 10:45:00,495,0.0,0.0
2023-08-30 10:45:00,496,0.0,0.0
2023-08-30 10:45:00,497,400.0,240.0
2023-08-30 10:45:00,498,0.0,0.0
2023-08-30 10:45:00,499,351.0,265.0
2023-08-30 10:45:00,501,287.5,158.003479
2023-08-30 10:45:00,502,265.822388,265.822388
2023-08-30 10:45:00,503,287.0,200.0
2023-08-30 10:45:00,507,135.0,59.001785
2023-08-30 10:45:00,508,139.199997,106.0
2023-08-30 10:45:00,511,0.0,0.0
2023-08-30 10:45:00,512,0.0,0.0
2023-08-30 10:45:00,513,338.0,150.0
2023-08-30 10:45:00,514,134.0,120.0
2023-08-30 10:45:00,516,850.012939,749.988525
2023-08-30 10:45:00,521,577.0,577.0
2023-08-30 10:45:00,522,940.0,577.0
2023-08-30 10:45:00,523,0.0,0.0
2023-08-30 10:45:00,524,0.0,0.0
2023-08-30 10:45:00,525,0.0,0.0
2023-08-30 10:45:00,526,259.0,131.0
2023-08-30 10:45:00,527,1357.0,1058.099976
2023-08-30 10:45:00,528,259.0,131.0
2023-08-30 10:45:00,529,927.09613,712.044678
2023-08-30 10:45:00,530,927.09613,707.665283
2023-08-30 10:45:00,533,1.028567,0.0
2023-08-30 10:45:00,534,0.0,0.0
2023-08-30 10:45:00,535,0.0,0.0
2023-08-30 10:45:00,536,0.0,0.0
2023-08-30 10:45:00,537,0.0,0.0
2023-08-30 10:45:00,538,0.0,0.0
2023-08-30 10:45:00,539,336.0,168.0
2023-08-30 10:45:00,540,159.0,84.0
2023-08-30 10:45:00,541,76.0,50.0
2023-08-30 10:45:00,542,39.0,38.500824
2023-08-30 10:45:00,544,1012.0,795.0
2023-08-30 10:45:00,545,1012.0,795.0
2023-08-30 10:45:00,546,356.5,186.0
2023-08-30 10:45:00,547,356.5,186.0
2023-08-30 10:45:00,548,326.0,254.0
2023-08-30 10:45:00,549,233.0,120.0
2023-08-30 10:45:00,550,116.0,90.0
2023-08-30 10:45:00,554,864.147766,665.0
2023-08-30 10:45:00,555,861.450073,665.414062
2023-08-30 10:45:00,556,0.0,0.0
2023-08-30 10:45:00,557,0.0,0.0
2023-08-30 10:45:00,558,0.0,0.0
2023-08-30 10:45:00,559,0.0,0.0
2023-08-30 10:45:00,560,0.0,0.0
2023-08-30 10:50:00,1,50.0,40.000244
2023-08-30 10:50:00,2,50.0,40.000244
2023-08-30 10:50:00,3,479.996735,400.109192
2023-08-30 10:50:00,4,0.0,0.0
2023-08-30 10:50:00,5,0.0,0.0
2023-08-30 10:50:00,6,479.996735,396.3461
2023-08-30 10:50:00,7,479.996735,398.465057
2023-08-30 10:50:00,8,479.996735,397.862946
2023-08-30 10:50:00,9,479.79837,372.639801
2023-08-30 10:50:00,10,477.045929,369.526306
2023-08-30 10:50:00,11,0.0,0.0
2023-08-30 10:50:00,12,0.0,0.0
2023-08-30 10:50:00,15,522.0,479.43219
2023-08-30 10:50:00,16,524.0,479.958893
2023-08-30 10:50:00,17,463.327209,423.327209
2023-08-30 10:50:00,18,466.0,429.727875
2023-08-30 10:50:00,27,615.0,615.0
2023-08-30 10:50:00,28,0.544269,0.0
2023-08-30 10:50:00,29,612.0,612.0
2023-08-30 10:50:00,33,0.0,0.0
2023-08-30 10:50:00,36,994.0,795.0
2023-08-30 10:50:00,37,987.0,795.0
2023-08-30 10:50:00,43,368.0,267.0
2023-08-30 10:50:00,46,506.0,447.824677
2023-08-30 10:50:00,47,462.986359,409.996735
2023-08-30 10:50:00,48,462.639313,410.517487
2023-08-30 10:50:00,49,462.713654,410.021515
2023-08-30 10:50:00,50,463.0,405.012726
2023-08-30 10:50:00,51,463.0,405.012726
2023-08-30 10:50:00,52,27.296169,0.0
2023-08-30 10:50:00,53,35.224041,0.0
2023-08-30 10:50:00,54,18.780174,0.0
2023-08-30 10:50:00,55,137.5,129.995468
2023-08-30 10:50:00,56,137.5,129.995468
2023-08-30 10:50:00,57,174.0,129.995468
2023-08-30 10:50:00,58,0.0,0.0
2023-08-30 10:50:00,59,0.0,0.0
2023-08-30 10:50:00,60,0.0,0.0
2023-08-30 10:50:00,61,463.0,397.979126
2023-08-30 10:50:00,62,455.609711,355.609711
2023-08-30 10:50:00,63,356.200531,283.07486
2023-08-30 10:50:00,64,356.212433,282.157349
2023-08-30 10:50:00,65,334.665558,291.197784
2023-08-30 10:50:00,66,333.401031,300.62027
2023-08-30 10:50:00,67,0.0,0.0
2023-08-30 10:50:00,68,348.576324,303.29837
2023-08-30 10:50:00,69,855.098022,670.0
2023-08-30 10:50:00,70,853.352966,670.792969
2023-08-30 10:50:00,71,0.0,0.0
2023-08-30 10:50:00,72,44.0,25.002136
2023-08-30 10:50:00,73,0.0,0.0
2023-08-30 10:50:00,74,0.0,0.0
2023-08-30 10:50:00,75,0.0,0.0
2023-08-30 10:50:00,76,0.0,0.0
2023-08-30 10:50:00,77,0.0,0.0
2023-08-30 10:50:00,78,120.481926,110.005325
2023-08-30 10:50:00,79,120.481926,110.005325
2023-08-30 10:50:00,80,150.0,130.0
2023-08-30 10:50:00,83,330.51001,330.377655
2023-08-30 10:50:00,84,333.269989,329.484344
2023-08-30 10:50:00,85,329.820007,320.0
2023-08-30 10:50:00,86,329.130005,320.0
2023-08-30 10:50:00,87,0.0,0.0
2023-08-30 10:50:00,88,330.068329,329.757294
2023-08-30 10:50:00,89,331.200012,330.003937
2023-08-30 10:50:00,90,329.130005,329.130005
2023-08-30 10:50:00,91,897.454834,800.0
2023-08-30 10:50:00,92,705.920654,635.0
2023-08-30 10:50:00,95,0.0,0.0
2023-08-30 10:50:00,96,0.0,0.0
2023-08-30 10:50:00,97,0.0,0.0
2023-08-30 10:50:00,98,0.0,0.0
2023-08-30 10:50:00,99,0.0,0.0
2023-08-30 10:50:00,100,0.0,0.0
2023-08-30 10:50:00,101,0.0,0.0
2023-08-30 10:50:00,102,0.0,0.0
2023-08-30 10:50:00,103,0.0,0.0
2023-08-30 10:50:00,104,0.0,0.0
2023-08-30 10:50:00,105,0.0,0.0
2023-08-30 10:50:00,106,0.0,0.0
2023-08-30 10:50:00,107,0.0,0.0
2023-08-30 10:50:00,108,0.0,0.0
2023-08-30 10:50:00,112,38.0,38.0
2023-08-30 10:50:00,113,0.0,0.0
2023-08-30 10:50:00,114,11.0,10.0
2023-08-30 10:50:00,115,921.0,750.045654
2023-08-30 10:50:00,116,917.99292,760.533875
2023-08-30 10:50:00,117,0.0,0.0
2023-08-30 10:50:00,118,0.0,0.0
2023-08-30 10:50:00,119,100.0,60.000153
2023-08-30 10:50:00,120,100.0,60.000153
2023-08-30 10:50:00,126,11.0,8.0
2023-08-30 10:50:00,127,0.0,0.0
2023-08-30 10:50:00,128,994.0,750.0
2023-08-30 10:50:00,129,991.0,750.0
2023-08-30 10:50:00,130,0.0,0.0
2023-08-30 10:50:00,131,981.0,718.0
2023-08-30 10:50:00,132,935.0,758.0
2023-08-30 10:50:00,133,957.0,755.0
2023-08-30 10:50:00,134,281.985657,275.046936
2023-08-30 10:50:00,135,291.0,234.121094
2023-08-30 10:50:00,136,156.5,109.996994
2023-08-30 10:50:00,137,156.5,109.996994
2023-08-30 10:50:00,138,181.0,121.0
2023-08-30 10:50:00,139,283.5,197.0
2023-08-30 10:50:00,140,283.5,197.0
2023-08-30 10:50:00,141,272.0,188.0
2023-08-30 10:50:00,142,165.5,88.0
2023-08-30 10:50:00,143,165.5,89.143059
2023-08-30 10:50:00,144,173.0,104.0
2023-08-30 10:50:00,145,162.0,88.436272
2023-08-30 10:50:00,146,162.0,88.436272
2023-08-30 10:50:00,147,169.0,104.0
2023-08-30 10:50:00,150,38.0,34.0
2023-08-30 10:50:00,151,0.0,0.0
2023-08-30 10:50:00,152,17.5,11.0
2023-08-30 10:50:00,153,13.0,13.0
2023-08-30 10:50:00,154,238.0,134.0
2023-08-30 10:50:00,155,121.0,67.0
2023-08-30 10:50:00,156,391.0,340.0
2023-08-30 10:50:00,158,0.0,0.0
2023-08-30 10:50:00,159,995.0,795.0
2023-08-30 10:50:00,160,0.0,0.0
2023-08-30 10:50:00,161,0.0,0.0
2023-08-30 10:50:00,162,0.0,0.0
2023-08-30 10:50:00,166,0.0,0.0
2023-08-30 10:50:00,167,0.0,0.0
2023-08-30 10:50:00,168,0.0,0.0
2023-08-30 10:50:00,169,0.0,0.0
2023-08-30 10:50:00,170,0.0,0.0
2023-08-30 10:50:00,171,0.0,0.0
2023-08-30 10:50:00,172,0.0,0.0
2023-08-30 10:50:00,173,137.0,109.001434
2023-08-30 10:50:00,174,82.5,54.500717
2023-08-30 10:50:00,175,282.174103,152.0
2023-08-30 10:50:00,176,285.0,153.920074
2023-08-30 10:50:00,177,296.0,214.0
2023-08-30 10:50:00,178,149.5,115.997803
2023-08-30 10:50:00,179,149.5,115.997803
2023-08-30 10:50:00,180,178.0,124.0
2023-08-30 10:50:00,181,151.0,115.997803
2023-08-30 10:50:00,182,151.0,115.997803
2023-08-30 10:50:00,183,176.0,120.0
2023-08-30 10:50:00,184,149.0,115.997803
2023-08-30 10:50:00,185,149.0,115.997803
2023-08-30 10:50:00,186,178.0,122.0
2023-08-30 10:50:00,187,153.0,119.995728
2023-08-30 10:50:00,188,153.0,119.995728
2023-08-30 10:50:00,189,177.0,120.0
2023-08-30 10:50:00,190,991.0,795.0
2023-08-30 10:50:00,191,988.0,795.0
2023-08-30 10:50:00,193,12.578156,11.999903
2023-08-30 10:50:00,194,0.0,0.0
2023-08-30 10:50:00,195,0.0,0.0
2023-08-30 10:50:00,196,38.115631,35.0
2023-08-30 10:50:00,197,0.0,0.0
2023-08-30 10:50:00,198,0.0,0.0
2023-08-30 10:50:00,200,0.0,0.0
2023-08-30 10:50:00,207,0.0,0.0
2023-08-30 10:50:00,208,0.0,0.0
2023-08-30 10:50:00,209,0.0,0.0
2023-08-30 10:50:00,210,0.0,0.0
2023-08-30 10:50:00,211,0.0,0.0
2023-08-30 10:50:00,212,0.0,0.0
2023-08-30 10:50:00,213,0.0,0.0
2023-08-30 10:50:00,214,0.0,0.0
2023-08-30 10:50:00,215,0.0,0.0
2023-08-30 10:50:00,216,0.0,0.0
2023-08-30 10:50:00,217,25.0,20.99826
2023-08-30 10:50:00,218,25.0,20.99826
2023-08-30 10:50:00,219,25.0,20.99826
2023-08-30 10:50:00,220,25.0,20.99826
2023-08-30 10:50:00,231,0.0,0.0
2023-08-30 10:50:00,232,0.0,0.0
2023-08-30 10:50:00,233,0.0,0.0
2023-08-30 10:50:00,234,0.0,0.0
2023-08-30 10:50:00,237,0.0,0.0
2023-08-30 10:50:00,238,0.0,0.0
2023-08-30 10:50:00,240,282.0,200.0
2023-08-30 10:50:00,241,142.0,100.0
2023-08-30 10:50:00,242,169.0,118.0
2023-08-30 10:50:00,243,171.0,109.703369
2023-08-30 10:50:00,244,171.0,109.703369
2023-08-30 10:50:00,247,74.0,73.0
2023-08-30 10:50:00,248,65.0,46.0
2023-08-30 10:50:00,249,160.666672,99.498901
2023-08-30 10:50:00,250,160.666672,99.279175
2023-08-30 10:50:00,251,160.666672,99.46228
2023-08-30 10:50:00,252,255.0,195.0
2023-08-30 10:50:00,253,0.0,0.0
2023-08-30 10:50:00,254,0.0,0.0
2023-08-30 10:50:00,255,245.0,167.0
2023-08-30 10:50:00,256,245.0,167.0
2023-08-30 10:50:00,257,264.0,216.0
2023-08-30 10:50:00,258,249.5,162.007477
2023-08-30 10:50:00,259,249.5,162.007477
2023-08-30 10:50:00,260,248.0,208.0
2023-08-30 10:50:00,264,0.0,0.0
2023-08-30 10:50:00,265,10.000229,5.000229
2023-08-30 10:50:00,266,0.0,0.0
2023-08-30 10:50:00,267,0.0,0.0
2023-08-30 10:50:00,268,237.0,131.0
2023-08-30 10:50:00,269,237.0,131.0
2023-08-30 10:50:00,270,241.0,131.0
2023-08-30 10:50:00,271,82.819855,75.0
2023-08-30 10:50:00,272,84.822235,75.0
2023-08-30 10:50:00,273,0.0,0.0
2023-08-30 10:50:00,274,0.0,0.0
2023-08-30 10:50:00,275,159.0,100.0
2023-08-30 10:50:00,276,77.0,50.0
2023-08-30 10:50:00,277,155.0,100.0
2023-08-30 10:50:00,278,69.0,50.0
2023-08-30 10:50:00,279,160.0,100.0
2023-08-30 10:50:00,280,73.0,50.0
2023-08-30 10:50:00,281,162.0,100.0
2023-08-30 10:50:00,282,75.0,50.0
2023-08-30 10:50:00,283,161.0,100.0
2023-08-30 10:50:00,284,74.0,50.0
2023-08-30 10:50:00,285,25.990849,0.0
2023-08-30 10:50:00,286,74.0,50.0
2023-08-30 10:50:00,287,161.0,100.0
2023-08-30 10:50:00,288,75.0,50.0
2023-08-30 10:50:00,289,161.0,100.0
2023-08-30 10:50:00,290,77.0,50.0
2023-08-30 10:50:00,291,0.0,0.0
2023-08-30 10:50:00,292,0.0,0.0
2023-08-30 10:50:00,293,0.0,0.0
2023-08-30 10:50:00,294,0.0,0.0
2023-08-30 10:50:00,299,176.5,123.99823
2023-08-30 10:50:00,300,176.5,123.99823
2023-08-30 10:50:00,301,175.5,123.99823
2023-08-30 10:50:00,302,175.5,123.99823
2023-08-30 10:50:00,303,215.0,132.0
2023-08-30 10:50:00,304,214.0,132.0
2023-08-30 10:50:00,305,368.0,244.592529
2023-08-30 10:50:00,306,353.0,286.0
2023-08-30 10:50:00,307,363.0,249.061554
2023-08-30 10:50:00,308,142.5,119.995728
2023-08-30 10:50:00,309,142.5,119.995728
2023-08-30 10:50:00,310,163.0,122.0
2023-08-30 10:50:00,311,147.5,119.995728
2023-08-30 10:50:00,312,147.5,119.995728
2023-08-30 10:50:00,313,167.0,122.0
2023-08-30 10:50:00,314,28.30916,0.0
2023-08-30 10:50:00,315,27.981176,0.0
2023-08-30 10:50:00,316,0.0,0.0
2023-08-30 10:50:00,317,44.58112,0.0
2023-08-30 10:50:00,318,147.5,117.0
2023-08-30 10:50:00,319,0.0,0.0
2023-08-30 10:50:00,320,153.5,122.0
2023-08-30 10:50:00,321,153.5,122.0
2023-08-30 10:50:00,322,175.0,136.0
2023-08-30 10:50:00,323,159.5,122.0
2023-08-30 10:50:00,324,159.5,122.0
2023-08-30 10:50:00,325,171.0,136.0
2023-08-30 10:50:00,326,139.761398,135.0
2023-08-30 10:50:00,327,137.434372,135.0
2023-08-30 10:50:00,328,172.0,150.0
2023-08-30 10:50:00,329,0.0,0.0
2023-08-30 10:50:00,330,0.0,0.0
2023-08-30 10:50:00,331,816.0,652.778809
2023-08-30 10:50:00,332,813.0,647.746704
2023-08-30 10:50:00,333,0.0,0.0
2023-08-30 10:50:00,334,0.0,0.0
2023-08-30 10:50:00,335,0.0,0.0
2023-08-30 10:50:00,336,0.0,0.0
2023-08-30 10:50:00,337,0.0,0.0
2023-08-30 10:50:00,338,39.5,39.0
2023-08-30 10:50:00,339,16.5,15.0
2023-08-30 10:50:00,340,818.0,676.668091
2023-08-30 10:50:00,341,817.0,674.013062
2023-08-30 10:50:00,342,166.0,135.0
2023-08-30 10:50:00,343,167.0,135.0
2023-08-30 10:50:00,344,0.0,0.0
2023-08-30 10:50:00,345,100.0,79.998932
2023-08-30 10:50:00,346,114.0,80.0
2023-08-30 10:50:00,347,188.0,163.0
2023-08-30 10:50:00,348,0.0,0.0
2023-08-30 10:50:00,349,0.0,0.0
2023-08-30 10:50:00,350,0.0,0.0
2023-08-30 10:50:00,351,0.0,0.0
2023-08-30 10:50:00,352,0.0,0.0
2023-08-30 10:50:00,353,0.0,0.0
2023-08-30 10:50:00,354,0.0,0.0
2023-08-30 10:50:00,355,0.0,0.0
2023-08-30 10:50:00,356,0.0,0.0
2023-08-30 10:50:00,357,26.0,10.0
2023-08-30 10:50:00,358,0.0,0.0
2023-08-30 10:50:00,359,20.0,10.000153
2023-08-30 10:50:00,360,0.0,0.0
2023-08-30 10:50:00,361,0.0,0.0
2023-08-30 10:50:00,362,0.0,0.0
2023-08-30 10:50:00,363,0.0,0.0
2023-08-30 10:50:00,366,395.71521,355.0
2023-08-30 10:50:00,367,0.0,0.0
2023-08-30 10:50:00,368,0.0,0.0
2023-08-30 10:50:00,369,0.0,0.0
2023-08-30 10:50:00,370,0.0,0.0
2023-08-30 10:50:00,371,0.0,0.0
2023-08-30 10:50:00,372,0.0,0.0
2023-08-30 10:50:00,373,0.0,0.0
2023-08-30 10:50:00,374,0.0,0.0
2023-08-30 10:50:00,375,0.0,0.0
2023-08-30 10:50:00,376,164.0,116.662704
2023-08-30 10:50:00,377,164.0,116.662704
2023-08-30 10:50:00,378,182.0,116.662704
2023-08-30 10:50:00,379,0.0,0.0
2023-08-30 10:50:00,380,0.0,0.0
2023-08-30 10:50:00,381,0.0,0.0
2023-08-30 10:50:00,382,165.0,127.972534
2023-08-30 10:50:00,383,165.0,127.972534
2023-08-30 10:50:00,384,189.0,127.972534
2023-08-30 10:50:00,385,273.5,181.044983
2023-08-30 10:50:00,386,273.5,181.3349
2023-08-30 10:50:00,387,275.0,202.0
2023-08-30 10:50:00,388,273.0,181.350159
2023-08-30 10:50:00,389,273.0,180.785583
2023-08-30 10:50:00,390,275.0,202.0
2023-08-30 10:50:00,419,289.0,190.002136
2023-08-30 10:50:00,420,289.0,190.002136
2023-08-30 10:50:00,421,268.0,190.002136
2023-08-30 10:50:00,422,258.0,180.0
2023-08-30 10:50:00,423,258.0,180.0
2023-08-30 10:50:00,432,283.0,216.0
2023-08-30 10:50:00,433,418.0,257.486267
2023-08-30 10:50:00,434,271.5,180.013397
2023-08-30 10:50:00,435,271.5,180.013397
2023-08-30 10:50:00,436,273.0,180.013397
2023-08-30 10:50:00,437,273.0,180.013397
2023-08-30 10:50:00,438,275.0,208.0
2023-08-30 10:50:00,439,276.0,208.0
2023-08-30 10:50:00,440,160.5,120.0
2023-08-30 10:50:00,441,160.5,120.0
2023-08-30 10:50:00,442,172.0,120.0
2023-08-30 10:50:00,443,0.0,0.0
2023-08-30 10:50:00,444,0.0,0.0
2023-08-30 10:50:00,450,221.0,217.0
2023-08-30 10:50:00,451,113.0,113.0
2023-08-30 10:50:00,452,241.0,237.0
2023-08-30 10:50:00,453,113.0,113.0
2023-08-30 10:50:00,459,428.0,277.397919
2023-08-30 10:50:00,467,12.0,5.000153
2023-08-30 10:50:00,468,12.0,4.000366
2023-08-30 10:50:00,469,5.000153,1.600391
2023-08-30 10:50:00,471,15.0,7.0
2023-08-30 10:50:00,472,220.0,180.0
2023-08-30 10:50:00,473,126.0,90.0
2023-08-30 10:50:00,474,224.0,180.0
2023-08-30 10:50:00,475,125.0,90.0
2023-08-30 10:50:00,477,248.0,164.0
2023-08-30 10:50:00,478,248.0,164.0
2023-08-30 10:50:00,479,253.0,163.986282
2023-08-30 10:50:00,480,246.0,164.0
2023-08-30 10:50:00,481,246.0,164.0
2023-08-30 10:50:00,482,253.0,163.986282
2023-08-30 10:50:00,485,0.0,0.0
2023-08-30 10:50:00,486,45.0,20.00061
2023-08-30 10:50:00,487,22.999725,14.00032
2023-08-30 10:50:00,488,0.0,0.0
2023-08-30 10:50:00,489,999.0,795.0
2023-08-30 10:50:00,490,997.0,795.0
2023-08-30 10:50:00,491,966.0,791.0
2023-08-30 10:50:00,492,968.0,786.0
2023-08-30 10:50:00,493,992.0,795.0
2023-08-30 10:50:00,494,0.0,0.0
2023-08-30 10:50:00,495,0.0,0.0
2023-08-30 10:50:00,496,0.0,0.0
2023-08-30 10:50:00,497,400.0,240.0
2023-08-30 10:50:00,498,0.0,0.0
2023-08-30 10:50:00,499,351.0,265.0
2023-08-30 10:50:00,501,287.5,158.003479
2023-08-30 10:50:00,502,270.033813,270.033813
2023-08-30 10:50:00,503,287.0,200.0
2023-08-30 10:50:00,507,135.0,59.001785
2023-08-30 10:50:00,508,139.199997,106.0
2023-08-30 10:50:00,511,0.0,0.0
2023-08-30 10:50:00,512,0.0,0.0
2023-08-30 10:50:00,513,338.0,150.0
2023-08-30 10:50:00,514,134.0,120.0
2023-08-30 10:50:00,516,850.012939,749.988525
2023-08-30 10:50:00,521,577.0,577.0
2023-08-30 10:50:00,522,940.0,577.0
2023-08-30 10:50:00,523,0.0,0.0
2023-08-30 10:50:00,524,0.0,0.0
2023-08-30 10:50:00,525,0.0,0.0
2023-08-30 10:50:00,526,259.0,131.0
2023-08-30 10:50:00,527,1357.0,1058.099976
2023-08-30 10:50:00,528,259.0,131.0
2023-08-30 10:50:00,529,927.09613,712.150879
2023-08-30 10:50:00,530,927.09613,713.227722
2023-08-30 10:50:00,533,1.182517,0.0
2023-08-30 10:50:00,534,0.0,0.0
2023-08-30 10:50:00,535,0.0,0.0
2023-08-30 10:50:00,536,0.0,0.0
2023-08-30 10:50:00,537,0.0,0.0
2023-08-30 10:50:00,538,0.0,0.0
2023-08-30 10:50:00,539,336.0,168.0
2023-08-30 10:50:00,540,159.0,84.0
2023-08-30 10:50:00,541,76.0,50.0
2023-08-30 10:50:00,542,39.0,38.500824
2023-08-30 10:50:00,544,1012.0,795.0
2023-08-30 10:50:00,545,1012.0,795.0
2023-08-30 10:50:00,546,356.5,186.0
2023-08-30 10:50:00,547,356.5,186.0
2023-08-30 10:50:00,548,326.0,254.0
2023-08-30 10:50:00,549,233.0,120.0
2023-08-30 10:50:00,550,116.0,90.0
2023-08-30 10:50:00,554,864.147766,665.0
2023-08-30 10:50:00,555,861.450073,665.414062
2023-08-30 10:50:00,556,0.0,0.0
2023-08-30 10:50:00,557,0.0,0.0
2023-08-30 10:50:00,558,0.0,0.0
2023-08-30 10:50:00,559,0.0,0.0
2023-08-30 10:50:00,560,0.0,0.0
2023-08-30 10:55:00,1,50.0,40.000244
2023-08-30 10:55:00,2,50.0,40.000244
2023-08-30 10:55:00,3,479.996735,401.367065
2023-08-30 10:55:00,4,0.0,0.0
2023-08-30 10:55:00,5,0.0,0.0
2023-08-30 10:55:00,6,479.996735,399.239136
2023-08-30 10:55:00,7,479.996735,397.803101
2023-08-30 10:55:00,8,479.996735,398.00415
2023-08-30 10:55:00,9,479.79837,373.873474
2023-08-30 10:55:00,10,476.996368,369.112152
2023-08-30 10:55:00,11,0.0,0.0
2023-08-30 10:55:00,12,0.0,0.0
2023-08-30 10:55:00,15,522.0,481.241425
2023-08-30 10:55:00,16,524.0,479.593811
2023-08-30 10:55:00,17,461.538452,421.538452
2023-08-30 10:55:00,18,466.0,429.865051
2023-08-30 10:55:00,27,615.0,615.0
2023-08-30 10:55:00,28,0.0,0.0
2023-08-30 10:55:00,29,612.0,612.0
2023-08-30 10:55:00,33,0.0,0.0
2023-08-30 10:55:00,36,994.0,795.0
2023-08-30 10:55:00,37,987.0,795.0
2023-08-30 10:55:00,43,368.0,267.0
2023-08-30 10:55:00,46,506.0,446.67514
2023-08-30 10:55:00,47,462.986359,409.996735
2023-08-30 10:55:00,48,462.639313,409.823151
2023-08-30 10:55:00,49,462.713654,410.021515
2023-08-30 10:55:00,50,463.0,405.012726
2023-08-30 10:55:00,51,463.0,405.012726
2023-08-30 10:55:00,52,27.347588,0.0
2023-08-30 10:55:00,53,35.961868,0.0
2023-08-30 10:55:00,54,18.803621,0.0
2023-08-30 10:55:00,55,137.5,112.0
2023-08-30 10:55:00,56,137.5,112.0
2023-08-30 10:55:00,57,174.0,112.0
2023-08-30 10:55:00,58,0.0,0.0
2023-08-30 10:55:00,59,0.0,0.0
2023-08-30 10:55:00,60,0.0,0.0
2023-08-30 10:55:00,61,463.0,394.569855
2023-08-30 10:55:00,62,453.952545,353.952545
2023-08-30 10:55:00,63,356.200531,285.371063
2023-08-30 10:55:00,64,356.212433,283.171875
2023-08-30 10:55:00,65,334.665558,291.197784
2023-08-30 10:55:00,66,333.401031,300.62027
2023-08-30 10:55:00,67,0.0,0.0
2023-08-30 10:55:00,68,348.576324,303.29837
2023-08-30 10:55:00,69,855.098022,670.0
2023-08-30 10:55:00,70,853.352966,670.792969
2023-08-30 10:55:00,71,0.0,0.0
2023-08-30 10:55:00,72,44.0,25.002136
2023-08-30 10:55:00,73,0.0,0.0
2023-08-30 10:55:00,74,0.0,0.0
2023-08-30 10:55:00,75,0.0,0.0
2023-08-30 10:55:00,76,0.0,0.0
2023-08-30 10:55:00,77,0.0,0.0
2023-08-30 10:55:00,78,120.481926,110.005325
2023-08-30 10:55:00,79,120.481926,110.005325
2023-08-30 10:55:00,80,150.0,130.0
2023-08-30 10:55:00,83,330.51001,330.377655
2023-08-30 10:55:00,84,333.269989,329.484344
2023-08-30 10:55:00,85,329.820007,320.0
2023-08-30 10:55:00,86,329.130005,320.0
2023-08-30 10:55:00,87,0.0,0.0
2023-08-30 10:55:00,88,330.068329,329.757294
2023-08-30 10:55:00,89,331.200012,330.003937
2023-08-30 10:55:00,90,329.130005,329.130005
2023-08-30 10:55:00,91,897.454834,800.0
2023-08-30 10:55:00,92,706.012207,635.0
2023-08-30 10:55:00,95,0.0,0.0
2023-08-30 10:55:00,96,0.0,0.0
2023-08-30 10:55:00,97,0.0,0.0
2023-08-30 10:55:00,98,0.0,0.0
2023-08-30 10:55:00,99,0.0,0.0
2023-08-30 10:55:00,100,0.0,0.0
2023-08-30 10:55:00,101,0.0,0.0
2023-08-30 10:55:00,102,0.0,0.0
2023-08-30 10:55:00,103,0.0,0.0
2023-08-30 10:55:00,104,0.0,0.0
2023-08-30 10:55:00,105,0.0,0.0
2023-08-30 10:55:00,106,0.0,0.0
2023-08-30 10:55:00,107,0.0,0.0
2023-08-30 10:55:00,108,0.0,0.0
2023-08-30 10:55:00,112,38.0,38.0
2023-08-30 10:55:00,113,0.0,0.0
2023-08-30 10:55:00,114,11.0,10.0
2023-08-30 10:55:00,115,921.0,750.045654
2023-08-30 10:55:00,116,917.99292,760.769775
2023-08-30 10:55:00,117,0.0,0.0
2023-08-30 10:55:00,118,0.0,0.0
2023-08-30 10:55:00,119,100.0,60.000153
2023-08-30 10:55:00,120,100.0,60.000153
2023-08-30 10:55:00,126,11.0,8.0
2023-08-30 10:55:00,127,0.0,0.0
2023-08-30 10:55:00,128,994.0,750.0
2023-08-30 10:55:00,129,991.0,750.0
2023-08-30 10:55:00,130,0.0,0.0
2023-08-30 10:55:00,131,981.0,718.0
2023-08-30 10:55:00,132,935.0,758.0
2023-08-30 10:55:00,133,957.0,755.0
2023-08-30 10:55:00,134,281.985657,277.919647
2023-08-30 10:55:00,135,291.0,232.98999
2023-08-30 10:55:00,136,156.5,109.996994
2023-08-30 10:55:00,137,156.5,109.996994
2023-08-30 10:55:00,138,181.0,121.0
2023-08-30 10:55:00,139,283.5,197.0
2023-08-30 10:55:00,140,283.5,197.0
2023-08-30 10:55:00,141,272.0,188.0
2023-08-30 10:55:00,142,165.5,88.0
2023-08-30 10:55:00,143,165.5,88.907463
2023-08-30 10:55:00,144,173.0,104.0
2023-08-30 10:55:00,145,162.0,88.671867
2023-08-30 10:55:00,146,162.0,88.436272
2023-08-30 10:55:00,147,169.0,104.0
2023-08-30 10:55:00,150,38.0,34.0
2023-08-30 10:55:00,151,0.0,0.0
2023-08-30 10:55:00,152,17.5,11.0
2023-08-30 10:55:00,153,13.0,13.0
2023-08-30 10:55:00,154,238.0,134.0
2023-08-30 10:55:00,155,121.0,67.0
2023-08-30 10:55:00,156,391.0,340.0
2023-08-30 10:55:00,158,0.0,0.0
2023-08-30 10:55:00,159,995.0,795.0
2023-08-30 10:55:00,160,0.0,0.0
2023-08-30 10:55:00,161,0.0,0.0
2023-08-30 10:55:00,162,0.0,0.0
2023-08-30 10:55:00,166,0.0,0.0
2023-08-30 10:55:00,167,0.0,0.0
2023-08-30 10:55:00,168,0.0,0.0
2023-08-30 10:55:00,169,0.0,0.0
2023-08-30 10:55:00,170,0.0,0.0
2023-08-30 10:55:00,171,0.0,0.0
2023-08-30 10:55:00,172,0.0,0.0
2023-08-30 10:55:00,173,137.0,109.001434
2023-08-30 10:55:00,174,82.5,54.500717
2023-08-30 10:55:00,175,282.326691,152.0
2023-08-30 10:55:00,176,285.0,153.767487
2023-08-30 10:55:00,177,296.0,214.0
2023-08-30 10:55:00,178,149.5,115.997803
2023-08-30 10:55:00,179,149.5,115.997803
2023-08-30 10:55:00,180,178.0,124.0
2023-08-30 10:55:00,181,151.0,115.997803
2023-08-30 10:55:00,182,151.0,115.997803
2023-08-30 10:55:00,183,176.0,120.0
2023-08-30 10:55:00,184,149.0,115.997803
2023-08-30 10:55:00,185,149.0,115.997803
2023-08-30 10:55:00,186,178.0,122.0
2023-08-30 10:55:00,187,153.0,119.995728
2023-08-30 10:55:00,188,153.0,119.995728
2023-08-30 10:55:00,189,177.0,120.0
2023-08-30 10:55:00,190,991.0,795.0
2023-08-30 10:55:00,191,988.0,795.0
2023-08-30 10:55:00,193,12.578156,11.999903
2023-08-30 10:55:00,194,0.0,0.0
2023-08-30 10:55:00,195,0.0,0.0
2023-08-30 10:55:00,196,38.115631,35.0
2023-08-30 10:55:00,197,0.0,0.0
2023-08-30 10:55:00,198,0.0,0.0
2023-08-30 10:55:00,200,0.0,0.0
2023-08-30 10:55:00,207,0.0,0.0
2023-08-30 10:55:00,208,0.0,0.0
2023-08-30 10:55:00,209,0.0,0.0
2023-08-30 10:55:00,210,0.0,0.0
2023-08-30 10:55:00,211,0.0,0.0
2023-08-30 10:55:00,212,0.0,0.0
2023-08-30 10:55:00,213,0.0,0.0
2023-08-30 10:55:00,214,0.0,0.0
2023-08-30 10:55:00,215,0.0,0.0
2023-08-30 10:55:00,216,0.0,0.0
2023-08-30 10:55:00,217,25.0,20.99826
2023-08-30 10:55:00,218,25.0,20.99826
2023-08-30 10:55:00,219,25.0,20.99826
2023-08-30 10:55:00,220,25.0,20.99826
2023-08-30 10:55:00,231,0.0,0.0
2023-08-30 10:55:00,232,0.0,0.0
2023-08-30 10:55:00,233,0.0,0.0
2023-08-30 10:55:00,234,0.0,0.0
2023-08-30 10:55:00,237,0.0,0.0
2023-08-30 10:55:00,238,0.0,0.0
2023-08-30 10:55:00,240,282.0,200.0
2023-08-30 10:55:00,241,142.0,100.0
2023-08-30 10:55:00,242,169.0,118.0
2023-08-30 10:55:00,243,171.0,109.703369
2023-08-30 10:55:00,244,171.0,109.703369
2023-08-30 10:55:00,247,74.0,73.0
2023-08-30 10:55:00,248,65.0,46.0
2023-08-30 10:55:00,249,160.666672,99.46228
2023-08-30 10:55:00,250,160.666672,99.279175
2023-08-30 10:55:00,251,160.666672,99.498901
2023-08-30 10:55:00,252,255.0,195.0
2023-08-30 10:55:00,253,0.0,0.0
2023-08-30 10:55:00,254,0.0,0.0
2023-08-30 10:55:00,255,245.0,167.0
2023-08-30 10:55:00,256,245.0,167.0
2023-08-30 10:55:00,257,264.0,216.0
2023-08-30 10:55:00,258,249.5,162.007477
2023-08-30 10:55:00,259,249.5,162.007477
2023-08-30 10:55:00,260,248.0,208.0
2023-08-30 10:55:00,264,0.0,0.0
2023-08-30 10:55:00,265,10.000229,5.000229
2023-08-30 10:55:00,266,0.0,0.0
2023-08-30 10:55:00,267,0.0,0.0
2023-08-30 10:55:00,268,237.0,131.0
2023-08-30 10:55:00,269,237.0,131.0
2023-08-30 10:55:00,270,241.0,131.0
2023-08-30 10:55:00,271,82.819855,75.0
2023-08-30 10:55:00,272,84.822235,75.0
2023-08-30 10:55:00,273,0.0,0.0
2023-08-30 10:55:00,274,3.866506,0.0
2023-08-30 10:55:00,275,159.0,100.0
2023-08-30 10:55:00,276,77.0,50.0
2023-08-30 10:55:00,277,155.0,100.0
2023-08-30 10:55:00,278,69.0,50.0
2023-08-30 10:55:00,279,160.0,100.0
2023-08-30 10:55:00,280,73.0,50.0
2023-08-30 10:55:00,281,162.0,100.0
2023-08-30 10:55:00,282,75.0,50.0
2023-08-30 10:55:00,283,161.0,100.0
2023-08-30 10:55:00,284,74.0,50.0
2023-08-30 10:55:00,285,26.882643,0.0
2023-08-30 10:55:00,286,74.0,50.0
2023-08-30 10:55:00,287,161.0,100.0
2023-08-30 10:55:00,288,75.0,50.0
2023-08-30 10:55:00,289,161.0,100.0
2023-08-30 10:55:00,290,77.0,50.0
2023-08-30 10:55:00,291,0.0,0.0
2023-08-30 10:55:00,292,0.0,0.0
2023-08-30 10:55:00,293,0.0,0.0
2023-08-30 10:55:00,294,0.0,0.0
2023-08-30 10:55:00,299,176.5,123.99823
2023-08-30 10:55:00,300,176.5,123.99823
2023-08-30 10:55:00,301,175.5,123.99823
2023-08-30 10:55:00,302,175.5,123.99823
2023-08-30 10:55:00,303,215.0,132.0
2023-08-30 10:55:00,304,214.0,132.0
2023-08-30 10:55:00,305,368.0,252.754974
2023-08-30 10:55:00,306,353.0,286.0
2023-08-30 10:55:00,307,363.0,249.648438
2023-08-30 10:55:00,308,142.5,119.995728
2023-08-30 10:55:00,309,142.5,119.995728
2023-08-30 10:55:00,310,163.0,122.0
2023-08-30 10:55:00,311,147.5,119.995728
2023-08-30 10:55:00,312,147.5,119.995728
2023-08-30 10:55:00,313,167.0,122.0
2023-08-30 10:55:00,314,28.313908,0.0
2023-08-30 10:55:00,315,27.985926,0.0
2023-08-30 10:55:00,316,0.0,0.0
2023-08-30 10:55:00,317,44.585724,0.0
2023-08-30 10:55:00,318,147.5,117.0
2023-08-30 10:55:00,319,0.0,0.0
2023-08-30 10:55:00,320,153.5,122.0
2023-08-30 10:55:00,321,153.5,122.0
2023-08-30 10:55:00,322,175.0,136.0
2023-08-30 10:55:00,323,159.5,122.0
2023-08-30 10:55:00,324,159.5,122.0
2023-08-30 10:55:00,325,171.0,136.0
2023-08-30 10:55:00,326,140.715103,135.0
2023-08-30 10:55:00,327,137.701401,135.0
2023-08-30 10:55:00,328,172.0,150.0
2023-08-30 10:55:00,329,0.0,0.0
2023-08-30 10:55:00,330,0.0,0.0
2023-08-30 10:55:00,331,816.0,651.917419
2023-08-30 10:55:00,332,813.0,647.342957
2023-08-30 10:55:00,333,0.0,0.0
2023-08-30 10:55:00,334,0.0,0.0
2023-08-30 10:55:00,335,0.0,0.0
2023-08-30 10:55:00,336,0.0,0.0
2023-08-30 10:55:00,337,0.0,0.0
2023-08-30 10:55:00,338,39.5,39.0
2023-08-30 10:55:00,339,16.5,15.0
2023-08-30 10:55:00,340,818.0,676.045898
2023-08-30 10:55:00,341,817.0,673.681152
2023-08-30 10:55:00,342,166.0,135.0
2023-08-30 10:55:00,343,167.0,135.0
2023-08-30 10:55:00,344,0.0,0.0
2023-08-30 10:55:00,345,100.0,79.998932
2023-08-30 10:55:00,346,114.0,80.0
2023-08-30 10:55:00,347,188.0,163.0
2023-08-30 10:55:00,348,0.0,0.0
2023-08-30 10:55:00,349,0.0,0.0
2023-08-30 10:55:00,350,0.0,0.0
2023-08-30 10:55:00,351,0.0,0.0
2023-08-30 10:55:00,352,0.0,0.0
2023-08-30 10:55:00,353,0.0,0.0
2023-08-30 10:55:00,354,0.0,0.0
2023-08-30 10:55:00,355,0.0,0.0
2023-08-30 10:55:00,356,0.0,0.0
2023-08-30 10:55:00,357,26.0,10.0
2023-08-30 10:55:00,358,0.0,0.0
2023-08-30 10:55:00,359,20.0,10.000153
2023-08-30 10:55:00,360,0.0,0.0
2023-08-30 10:55:00,361,0.0,0.0
2023-08-30 10:55:00,362,0.0,0.0
2023-08-30 10:55:00,363,0.0,0.0
2023-08-30 10:55:00,366,395.915161,355.0
2023-08-30 10:55:00,367,0.0,0.0
2023-08-30 10:55:00,368,0.0,0.0
2023-08-30 10:55:00,369,0.0,0.0
2023-08-30 10:55:00,370,0.0,0.0
2023-08-30 10:55:00,371,0.0,0.0
2023-08-30 10:55:00,372,0.0,0.0
2023-08-30 10:55:00,373,0.0,0.0
2023-08-30 10:55:00,374,0.0,0.0
2023-08-30 10:55:00,375,0.0,0.0
2023-08-30 10:55:00,376,164.0,116.662704
2023-08-30 10:55:00,377,164.0,116.662704
2023-08-30 10:55:00,378,182.0,116.662704
2023-08-30 10:55:00,379,0.0,0.0
2023-08-30 10:55:00,380,0.0,0.0
2023-08-30 10:55:00,381,0.0,0.0
2023-08-30 10:55:00,382,165.0,127.972534
2023-08-30 10:55:00,383,165.0,127.972534
2023-08-30 10:55:00,384,189.0,127.972534
2023-08-30 10:55:00,385,273.5,181.090759
2023-08-30 10:55:00,386,273.5,181.258606
2023-08-30 10:55:00,387,275.0,202.0
2023-08-30 10:55:00,388,273.0,181.350159
2023-08-30 10:55:00,389,273.0,180.755005
2023-08-30 10:55:00,390,275.0,202.0
2023-08-30 10:55:00,419,289.0,190.002136
2023-08-30 10:55:00,420,289.0,190.002136
2023-08-30 10:55:00,421,268.0,190.002136
2023-08-30 10:55:00,422,258.0,180.0
2023-08-30 10:55:00,423,258.0,180.0
2023-08-30 10:55:00,432,283.0,216.0
2023-08-30 10:55:00,433,418.0,256.710846
2023-08-30 10:55:00,434,271.5,180.013397
2023-08-30 10:55:00,435,271.5,180.013397
2023-08-30 10:55:00,436,273.0,180.013397
2023-08-30 10:55:00,437,273.0,180.013397
2023-08-30 10:55:00,438,275.0,208.0
2023-08-30 10:55:00,439,276.0,208.0
2023-08-30 10:55:00,440,160.5,120.0
2023-08-30 10:55:00,441,160.5,120.0
2023-08-30 10:55:00,442,172.0,120.0
2023-08-30 10:55:00,443,0.0,0.0
2023-08-30 10:55:00,444,0.0,0.0
2023-08-30 10:55:00,450,221.0,217.0
2023-08-30 10:55:00,451,113.0,113.0
2023-08-30 10:55:00,452,241.0,237.0
2023-08-30 10:55:00,453,113.0,113.0
2023-08-30 10:55:00,459,428.0,276.554962
2023-08-30 10:55:00,467,12.0,5.000153
2023-08-30 10:55:00,468,12.0,4.000366
2023-08-30 10:55:00,469,5.000153,1.600391
2023-08-30 10:55:00,471,15.0,7.0
2023-08-30 10:55:00,472,220.0,180.0
2023-08-30 10:55:00,473,126.0,90.0
2023-08-30 10:55:00,474,224.0,180.0
2023-08-30 10:55:00,475,125.0,90.0
2023-08-30 10:55:00,477,248.0,164.0
2023-08-30 10:55:00,478,248.0,164.0
2023-08-30 10:55:00,479,253.0,163.986282
2023-08-30 10:55:00,480,246.0,164.0
2023-08-30 10:55:00,481,246.0,164.0
2023-08-30 10:55:00,482,253.0,163.986282
2023-08-30 10:55:00,485,0.0,0.0
2023-08-30 10:55:00,486,45.0,20.00061
2023-08-30 10:55:00,487,22.999725,14.00032
2023-08-30 10:55:00,488,0.0,0.0
2023-08-30 10:55:00,489,999.0,795.0
2023-08-30 10:55:00,490,997.0,795.0
2023-08-30 10:55:00,491,966.0,791.0
2023-08-30 10:55:00,492,968.0,786.0
2023-08-30 10:55:00,493,992.0,795.0
2023-08-30 10:55:00,494,0.0,0.0
2023-08-30 10:55:00,495,0.0,0.0
2023-08-30 10:55:00,496,0.0,0.0
2023-08-30 10:55:00,497,400.0,240.0
2023-08-30 10:55:00,498,0.0,0.0
2023-08-30 10:55:00,499,351.0,265.0
2023-08-30 10:55:00,501,287.5,158.003479
2023-08-30 10:55:00,502,268.248535,268.248535
2023-08-30 10:55:00,503,287.0,200.0
2023-08-30 10:55:00,507,135.0,59.001785
2023-08-30 10:55:00,508,139.199997,106.0
2023-08-30 10:55:00,511,0.0,0.0
2023-08-30 10:55:00,512,0.0,0.0
2023-08-30 10:55:00,513,338.0,150.0
2023-08-30 10:55:00,514,134.0,120.0
2023-08-30 10:55:00,516,850.012939,749.988525
2023-08-30 10:55:00,521,577.0,577.0
2023-08-30 10:55:00,522,940.0,577.0
2023-08-30 10:55:00,523,0.0,0.0
2023-08-30 10:55:00,524,0.0,0.0
2023-08-30 10:55:00,525,0.0,0.0
2023-08-30 10:55:00,526,259.0,131.0
2023-08-30 10:55:00,527,1357.0,1058.099976
2023-08-30 10:55:00,528,259.0,131.0
2023-08-30 10:55:00,529,927.09613,710.551575
2023-08-30 10:55:00,530,927.09613,712.489624
2023-08-30 10:55:00,533,1.171915,0.0
2023-08-30 10:55:00,534,0.0,0.0
2023-08-30 10:55:00,535,0.0,0.0
2023-08-30 10:55:00,536,0.0,0.0
2023-08-30 10:55:00,537,0.0,0.0
2023-08-30 10:55:00,538,0.0,0.0
2023-08-30 10:55:00,539,336.0,168.0
2023-08-30 10:55:00,540,159.0,84.0
2023-08-30 10:55:00,541,76.0,50.0
2023-08-30 10:55:00,542,39.0,38.500824
2023-08-30 10:55:00,544,1012.0,795.0
2023-08-30 10:55:00,545,1012.0,795.0
2023-08-30 10:55:00,546,356.5,186.0
2023-08-30 10:55:00,547,356.5,186.0
2023-08-30 10:55:00,548,326.0,254.0
2023-08-30 10:55:00,549,233.0,120.0
2023-08-30 10:55:00,550,116.0,90.0
2023-08-30 10:55:00,554,864.147766,665.0
2023-08-30 10:55:00,555,861.450073,665.414062
2023-08-30 10:55:00,556,0.0,0.0
2023-08-30 10:55:00,557,0.0,0.0
2023-08-30 10:55:00,558,0.0,0.0
2023-08-30 10:55:00,559,0.0,0.0
2023-08-30 10:55:00,560,0.0,0.0
2023-08-30 11:00:00,1,50.0,40.000244
2023-08-30 11:00:00,2,50.0,40.000244
2023-08-30 11:00:00,3,479.996735,400.53241
2023-08-30 11:00:00,4,0.0,0.0
2023-08-30 11:00:00,5,0.0,0.0
2023-08-30 11:00:00,6,479.996735,397.888214
2023-08-30 11:00:00,7,479.996735,396.855652
2023-08-30 11:00:00,8,479.996735,393.671906
2023-08-30 11:00:00,9,479.79837,370.988586
2023-08-30 11:00:00,10,477.045929,366.364563
2023-08-30 11:00:00,11,0.0,0.0
2023-08-30 11:00:00,12,0.0,0.0
2023-08-30 11:00:00,15,522.0,475.251526
2023-08-30 11:00:00,16,524.0,482.621643
2023-08-30 11:00:00,17,460.511383,420.511383
2023-08-30 11:00:00,18,463.507233,423.507233
2023-08-30 11:00:00,27,615.0,615.0
2023-08-30 11:00:00,28,0.0,0.0
2023-08-30 11:00:00,29,612.0,612.0
2023-08-30 11:00:00,33,0.0,0.0
2023-08-30 11:00:00,36,994.0,795.0
2023-08-30 11:00:00,37,987.0,795.0
2023-08-30 11:00:00,43,368.0,267.0
2023-08-30 11:00:00,46,506.0,445.009064
2023-08-30 11:00:00,47,462.986359,409.996735
2023-08-30 11:00:00,48,462.639313,410.517487
2023-08-30 11:00:00,49,462.713654,410.021515
2023-08-30 11:00:00,50,463.0,405.012726
2023-08-30 11:00:00,51,463.0,405.012726
2023-08-30 11:00:00,52,26.723637,0.0
2023-08-30 11:00:00,53,35.509735,0.0
2023-08-30 11:00:00,54,18.808464,0.0
2023-08-30 11:00:00,55,137.5,112.0
2023-08-30 11:00:00,56,137.5,112.0
2023-08-30 11:00:00,57,174.0,112.0
2023-08-30 11:00:00,58,0.0,0.0
2023-08-30 11:00:00,59,0.0,0.0
2023-08-30 11:00:00,60,0.0,0.0
2023-08-30 11:00:00,61,463.0,390.102234
2023-08-30 11:00:00,62,440.919678,340.919678
2023-08-30 11:00:00,63,356.200531,282.843414
2023-08-30 11:00:00,64,356.212433,282.109131
2023-08-30 11:00:00,65,334.665558,291.197784
2023-08-30 11:00:00,66,333.401031,300.62027
2023-08-30 11:00:00,67,0.0,0.0
2023-08-30 11:00:00,68,348.576324,303.29837
2023-08-30 11:00:00,69,855.098022,670.0
2023-08-30 11:00:00,70,853.352966,670.792969
2023-08-30 11:00:00,71,0.0,0.0
2023-08-30 11:00:00,72,44.0,25.002136
2023-08-30 11:00:00,73,0.0,0.0
2023-08-30 11:00:00,74,0.0,0.0
2023-08-30 11:00:00,75,0.0,0.0
2023-08-30 11:00:00,76,0.0,0.0
2023-08-30 11:00:00,77,0.0,0.0
2023-08-30 11:00:00,78,120.481926,110.005325
2023-08-30 11:00:00,79,120.481926,110.005325
2023-08-30 11:00:00,80,150.0,130.0
2023-08-30 11:00:00,83,330.51001,330.377655
2023-08-30 11:00:00,84,333.269989,329.484344
2023-08-30 11:00:00,85,329.820007,320.0
2023-08-30 11:00:00,86,329.130005,320.0
2023-08-30 11:00:00,87,0.0,0.0
2023-08-30 11:00:00,88,330.068329,329.757294
2023-08-30 11:00:00,89,331.200012,330.003937
2023-08-30 11:00:00,90,329.130005,329.130005
2023-08-30 11:00:00,91,897.546387,800.0
2023-08-30 11:00:00,92,705.920654,635.0
2023-08-30 11:00:00,95,0.0,0.0
2023-08-30 11:00:00,96,0.0,0.0
2023-08-30 11:00:00,97,0.0,0.0
2023-08-30 11:00:00,98,0.0,0.0
2023-08-30 11:00:00,99,0.0,0.0
2023-08-30 11:00:00,100,0.0,0.0
2023-08-30 11:00:00,101,0.0,0.0
2023-08-30 11:00:00,102,0.0,0.0
2023-08-30 11:00:00,103,0.0,0.0
2023-08-30 11:00:00,104,0.0,0.0
2023-08-30 11:00:00,105,0.0,0.0
2023-08-30 11:00:00,106,0.0,0.0
2023-08-30 11:00:00,107,0.0,0.0
2023-08-30 11:00:00,108,0.0,0.0
2023-08-30 11:00:00,112,38.0,38.0
2023-08-30 11:00:00,113,0.0,0.0
2023-08-30 11:00:00,114,11.0,10.0
2023-08-30 11:00:00,115,921.0,765.151367
2023-08-30 11:00:00,116,917.99292,757.425964
2023-08-30 11:00:00,117,0.0,0.0
2023-08-30 11:00:00,118,0.0,0.0
2023-08-30 11:00:00,119,100.0,60.000153
2023-08-30 11:00:00,120,100.0,60.000153
2023-08-30 11:00:00,126,11.0,8.0
2023-08-30 11:00:00,127,0.0,0.0
2023-08-30 11:00:00,128,994.0,750.0
2023-08-30 11:00:00,129,991.0,750.0
2023-08-30 11:00:00,130,0.0,0.0
2023-08-30 11:00:00,131,981.0,718.0
2023-08-30 11:00:00,132,935.0,758.0
2023-08-30 11:00:00,133,957.0,755.0
2023-08-30 11:00:00,134,281.985657,273.878662
2023-08-30 11:00:00,135,291.0,233.555145
2023-08-30 11:00:00,136,156.5,109.996994
2023-08-30 11:00:00,137,156.5,109.996994
2023-08-30 11:00:00,138,181.0,121.0
2023-08-30 11:00:00,139,283.5,197.0
2023-08-30 11:00:00,140,283.5,197.0
2023-08-30 11:00:00,141,272.0,188.0
2023-08-30 11:00:00,142,165.5,88.0
2023-08-30 11:00:00,143,165.5,89.143059
2023-08-30 11:00:00,144,173.0,104.0
2023-08-30 11:00:00,145,162.0,88.436272
2023-08-30 11:00:00,146,162.0,88.436272
2023-08-30 11:00:00,147,169.0,104.0
2023-08-30 11:00:00,150,38.0,34.0
2023-08-30 11:00:00,151,0.0,0.0
2023-08-30 11:00:00,152,17.5,11.0
2023-08-30 11:00:00,153,13.0,13.0
2023-08-30 11:00:00,154,238.0,134.0
2023-08-30 11:00:00,155,121.0,67.0
2023-08-30 11:00:00,156,391.0,340.0
2023-08-30 11:00:00,158,0.0,0.0
2023-08-30 11:00:00,159,992.0,795.0
2023-08-30 11:00:00,160,0.0,0.0
2023-08-30 11:00:00,161,0.0,0.0
2023-08-30 11:00:00,162,0.0,0.0
2023-08-30 11:00:00,166,0.0,0.0
2023-08-30 11:00:00,167,0.0,0.0
2023-08-30 11:00:00,168,0.0,0.0
2023-08-30 11:00:00,169,0.0,0.0
2023-08-30 11:00:00,170,0.0,0.0
2023-08-30 11:00:00,171,0.0,0.0
2023-08-30 11:00:00,172,0.0,0.0
2023-08-30 11:00:00,173,137.0,109.001434
2023-08-30 11:00:00,174,82.5,54.500717
2023-08-30 11:00:00,175,282.250397,152.0
2023-08-30 11:00:00,176,285.0,153.767487
2023-08-30 11:00:00,177,296.0,214.0
2023-08-30 11:00:00,178,149.5,115.997803
2023-08-30 11:00:00,179,149.5,115.997803
2023-08-30 11:00:00,180,178.0,124.0
2023-08-30 11:00:00,181,151.0,115.997803
2023-08-30 11:00:00,182,151.0,115.997803
2023-08-30 11:00:00,183,176.0,120.0
2023-08-30 11:00:00,184,149.0,115.997803
2023-08-30 11:00:00,185,149.0,115.997803
2023-08-30 11:00:00,186,178.0,122.0
2023-08-30 11:00:00,187,153.0,119.995728
2023-08-30 11:00:00,188,153.0,119.995728
2023-08-30 11:00:00,189,177.0,120.0
2023-08-30 11:00:00,190,991.0,795.0
2023-08-30 11:00:00,191,988.0,795.0
2023-08-30 11:00:00,193,12.578156,11.999903
2023-08-30 11:00:00,194,0.0,0.0
2023-08-30 11:00:00,195,0.0,0.0
2023-08-30 11:00:00,196,38.115631,35.0
2023-08-30 11:00:00,197,0.0,0.0
2023-08-30 11:00:00,198,0.0,0.0
2023-08-30 11:00:00,200,0.0,0.0
2023-08-30 11:00:00,207,0.0,0.0
2023-08-30 11:00:00,208,0.0,0.0
2023-08-30 11:00:00,209,0.0,0.0
2023-08-30 11:00:00,210,0.0,0.0
2023-08-30 11:00:00,211,0.0,0.0
2023-08-30 11:00:00,212,0.0,0.0
2023-08-30 11:00:00,213,0.0,0.0
2023-08-30 11:00:00,214,0.0,0.0
2023-08-30 11:00:00,215,0.0,0.0
2023-08-30 11:00:00,216,0.0,0.0
2023-08-30 11:00:00,217,25.0,20.99826
2023-08-30 11:00:00,218,25.0,20.99826
2023-08-30 11:00:00,219,25.0,20.99826
2023-08-30 11:00:00,220,25.0,20.99826
2023-08-30 11:00:00,231,0.0,0.0
2023-08-30 11:00:00,232,0.0,0.0
2023-08-30 11:00:00,233,0.0,0.0
2023-08-30 11:00:00,234,0.0,0.0
2023-08-30 11:00:00,237,0.0,0.0
2023-08-30 11:00:00,238,0.0,0.0
2023-08-30 11:00:00,240,282.0,200.0
2023-08-30 11:00:00,241,142.0,100.0
2023-08-30 11:00:00,242,169.0,118.0
2023-08-30 11:00:00,243,171.0,109.703369
2023-08-30 11:00:00,244,171.0,109.703369
2023-08-30 11:00:00,247,74.0,73.0
2023-08-30 11:00:00,248,65.0,46.0
2023-08-30 11:00:00,249,160.666672,99.553833
2023-08-30 11:00:00,250,160.666672,99.334106
2023-08-30 11:00:00,251,160.666672,99.498901
2023-08-30 11:00:00,252,255.0,195.0
2023-08-30 11:00:00,253,0.0,0.0
2023-08-30 11:00:00,254,0.0,0.0
2023-08-30 11:00:00,255,245.0,167.0
2023-08-30 11:00:00,256,245.0,167.0
2023-08-30 11:00:00,257,264.0,216.0
2023-08-30 11:00:00,258,249.5,162.007477
2023-08-30 11:00:00,259,249.5,162.007477
2023-08-30 11:00:00,260,248.0,208.0
2023-08-30 11:00:00,264,0.0,0.0
2023-08-30 11:00:00,265,10.000229,5.000229
2023-08-30 11:00:00,266,0.0,0.0
2023-08-30 11:00:00,267,0.0,0.0
2023-08-30 11:00:00,268,237.0,131.0
2023-08-30 11:00:00,269,237.0,131.0
2023-08-30 11:00:00,270,241.0,131.0
2023-08-30 11:00:00,271,82.819855,75.0
2023-08-30 11:00:00,272,84.822235,75.0
2023-08-30 11:00:00,273,0.0,0.0
2023-08-30 11:00:00,274,3.182553,0.0
2023-08-30 11:00:00,275,159.0,100.0
2023-08-30 11:00:00,276,77.0,50.0
2023-08-30 11:00:00,277,155.0,100.0
2023-08-30 11:00:00,278,69.0,50.0
2023-08-30 11:00:00,279,160.0,100.0
2023-08-30 11:00:00,280,73.0,50.0
2023-08-30 11:00:00,281,162.0,100.0
2023-08-30 11:00:00,282,75.0,50.0
2023-08-30 11:00:00,283,161.0,100.0
2023-08-30 11:00:00,284,74.0,50.0
2023-08-30 11:00:00,285,160.0,100.0
2023-08-30 11:00:00,286,74.0,50.0
2023-08-30 11:00:00,287,161.0,100.0
2023-08-30 11:00:00,288,75.0,50.0
2023-08-30 11:00:00,289,161.0,100.0
2023-08-30 11:00:00,290,77.0,50.0
2023-08-30 11:00:00,291,0.0,0.0
2023-08-30 11:00:00,292,0.0,0.0
2023-08-30 11:00:00,293,0.0,0.0
2023-08-30 11:00:00,294,0.0,0.0
2023-08-30 11:00:00,299,176.5,123.99823
2023-08-30 11:00:00,300,176.5,123.99823
2023-08-30 11:00:00,301,175.5,123.99823
2023-08-30 11:00:00,302,175.5,123.99823
2023-08-30 11:00:00,303,215.0,132.0
2023-08-30 11:00:00,304,214.0,132.0
2023-08-30 11:00:00,305,368.0,252.27124
2023-08-30 11:00:00,306,353.0,286.0
2023-08-30 11:00:00,307,363.0,248.477295
2023-08-30 11:00:00,308,142.5,119.995728
2023-08-30 11:00:00,309,142.5,119.995728
2023-08-30 11:00:00,310,163.0,122.0
2023-08-30 11:00:00,311,147.5,119.995728
2023-08-30 11:00:00,312,147.5,119.995728
2023-08-30 11:00:00,313,167.0,122.0
2023-08-30 11:00:00,314,28.285227,0.0
2023-08-30 11:00:00,315,27.957239,0.0
2023-08-30 11:00:00,316,0.0,0.0
2023-08-30 11:00:00,317,44.557228,0.0
2023-08-30 11:00:00,318,147.5,117.0
2023-08-30 11:00:00,319,0.0,0.0
2023-08-30 11:00:00,320,153.5,122.0
2023-08-30 11:00:00,321,153.5,122.0
2023-08-30 11:00:00,322,175.0,136.0
2023-08-30 11:00:00,323,159.5,122.0
2023-08-30 11:00:00,324,159.5,122.0
2023-08-30 11:00:00,325,171.0,136.0
2023-08-30 11:00:00,326,141.983536,135.0
2023-08-30 11:00:00,327,138.454819,135.0
2023-08-30 11:00:00,328,172.0,150.0
2023-08-30 11:00:00,329,0.0,0.0
2023-08-30 11:00:00,330,0.0,0.0
2023-08-30 11:00:00,331,816.0,650.267944
2023-08-30 11:00:00,332,813.0,645.830444
2023-08-30 11:00:00,333,0.0,0.0
2023-08-30 11:00:00,334,0.0,0.0
2023-08-30 11:00:00,335,0.0,0.0
2023-08-30 11:00:00,336,0.0,0.0
2023-08-30 11:00:00,337,0.0,0.0
2023-08-30 11:00:00,338,39.5,39.0
2023-08-30 11:00:00,339,16.5,15.0
2023-08-30 11:00:00,340,818.0,676.08728
2023-08-30 11:00:00,341,817.0,673.432251
2023-08-30 11:00:00,342,166.0,135.0
2023-08-30 11:00:00,343,167.0,135.0
2023-08-30 11:00:00,344,0.0,0.0
2023-08-30 11:00:00,345,100.0,79.998932
2023-08-30 11:00:00,346,114.0,80.0
2023-08-30 11:00:00,347,188.0,163.0
2023-08-30 11:00:00,348,0.0,0.0
2023-08-30 11:00:00,349,0.0,0.0
2023-08-30 11:00:00,350,0.0,0.0
2023-08-30 11:00:00,351,0.0,0.0
2023-08-30 11:00:00,352,0.0,0.0
2023-08-30 11:00:00,353,0.0,0.0
2023-08-30 11:00:00,354,0.0,0.0
2023-08-30 11:00:00,355,0.0,0.0
2023-08-30 11:00:00,356,0.0,0.0
2023-08-30 11:00:00,357,26.0,10.0
2023-08-30 11:00:00,358,0.0,0.0
2023-08-30 11:00:00,359,20.0,10.000153
2023-08-30 11:00:00,360,0.0,0.0
2023-08-30 11:00:00,361,0.0,0.0
2023-08-30 11:00:00,362,0.0,0.0
2023-08-30 11:00:00,363,0.0,0.0
2023-08-30 11:00:00,366,395.71521,355.0
2023-08-30 11:00:00,367,0.0,0.0
2023-08-30 11:00:00,368,0.0,0.0
2023-08-30 11:00:00,369,0.0,0.0
2023-08-30 11:00:00,370,0.0,0.0
2023-08-30 11:00:00,371,0.0,0.0
2023-08-30 11:00:00,372,0.0,0.0
2023-08-30 11:00:00,373,0.0,0.0
2023-08-30 11:00:00,374,0.0,0.0
2023-08-30 11:00:00,375,0.0,0.0
2023-08-30 11:00:00,376,164.0,116.662704
2023-08-30 11:00:00,377,164.0,116.662704
2023-08-30 11:00:00,378,182.0,116.662704
2023-08-30 11:00:00,379,0.0,0.0
2023-08-30 11:00:00,380,0.0,0.0
2023-08-30 11:00:00,381,0.0,0.0
2023-08-30 11:00:00,382,165.0,127.972534
2023-08-30 11:00:00,383,165.0,127.972534
2023-08-30 11:00:00,384,189.0,127.972534
2023-08-30 11:00:00,385,273.5,181.090759
2023-08-30 11:00:00,386,273.5,181.21283
2023-08-30 11:00:00,387,275.0,202.0
2023-08-30 11:00:00,388,273.0,181.319641
2023-08-30 11:00:00,389,273.0,180.755005
2023-08-30 11:00:00,390,275.0,202.0
2023-08-30 11:00:00,419,289.0,190.002136
2023-08-30 11:00:00,420,289.0,190.002136
2023-08-30 11:00:00,421,268.0,190.002136
2023-08-30 11:00:00,422,258.0,180.0
2023-08-30 11:00:00,423,258.0,180.0
2023-08-30 11:00:00,432,283.0,216.0
2023-08-30 11:00:00,433,418.0,254.0
2023-08-30 11:00:00,434,271.5,180.013397
2023-08-30 11:00:00,435,271.5,180.013397
2023-08-30 11:00:00,436,273.0,180.013397
2023-08-30 11:00:00,437,273.0,180.013397
2023-08-30 11:00:00,438,275.0,208.0
2023-08-30 11:00:00,439,276.0,208.0
2023-08-30 11:00:00,440,160.5,120.0
2023-08-30 11:00:00,441,160.5,120.0
2023-08-30 11:00:00,442,172.0,120.0
2023-08-30 11:00:00,443,0.0,0.0
2023-08-30 11:00:00,444,0.0,0.0
2023-08-30 11:00:00,450,221.0,217.0
2023-08-30 11:00:00,451,113.0,113.0
2023-08-30 11:00:00,452,241.0,237.0
2023-08-30 11:00:00,453,113.0,113.0
2023-08-30 11:00:00,459,428.0,277.994476
2023-08-30 11:00:00,467,12.0,5.000153
2023-08-30 11:00:00,468,12.0,4.000366
2023-08-30 11:00:00,469,5.000153,1.600391
2023-08-30 11:00:00,471,15.0,7.0
2023-08-30 11:00:00,472,220.0,180.0
2023-08-30 11:00:00,473,126.0,90.0
2023-08-30 11:00:00,474,224.0,180.0
2023-08-30 11:00:00,475,125.0,90.0
2023-08-30 11:00:00,477,248.0,164.0
2023-08-30 11:00:00,478,248.0,164.0
2023-08-30 11:00:00,479,253.0,163.986282
2023-08-30 11:00:00,480,246.0,164.0
2023-08-30 11:00:00,481,246.0,164.0
2023-08-30 11:00:00,482,253.0,163.986282
2023-08-30 11:00:00,485,0.0,0.0
2023-08-30 11:00:00,486,45.0,20.00061
2023-08-30 11:00:00,487,22.999725,14.00032
2023-08-30 11:00:00,488,0.0,0.0
2023-08-30 11:00:00,489,999.0,795.0
2023-08-30 11:00:00,490,997.0,795.0
2023-08-30 11:00:00,491,966.0,791.0
2023-08-30 11:00:00,492,968.0,786.0
2023-08-30 11:00:00,493,992.0,795.0
2023-08-30 11:00:00,494,0.0,0.0
2023-08-30 11:00:00,495,0.0,0.0
2023-08-30 11:00:00,496,0.0,0.0
2023-08-30 11:00:00,497,400.0,240.0
2023-08-30 11:00:00,498,0.0,0.0
2023-08-30 11:00:00,499,351.0,265.0
2023-08-30 11:00:00,501,287.5,158.003479
2023-08-30 11:00:00,502,266.55481,266.55481
2023-08-30 11:00:00,503,287.0,200.0
2023-08-30 11:00:00,507,135.0,59.001785
2023-08-30 11:00:00,508,139.199997,106.0
2023-08-30 11:00:00,511,0.0,0.0
2023-08-30 11:00:00,512,0.0,0.0
2023-08-30 11:00:00,513,338.0,150.0
2023-08-30 11:00:00,514,130.0,120.0
2023-08-30 11:00:00,516,850.012939,749.988525
2023-08-30 11:00:00,521,577.0,577.0
2023-08-30 11:00:00,522,940.0,577.0
2023-08-30 11:00:00,523,0.0,0.0
2023-08-30 11:00:00,524,0.0,0.0
2023-08-30 11:00:00,525,0.0,0.0
2023-08-30 11:00:00,526,259.0,131.0
2023-08-30 11:00:00,527,1357.0,1058.099976
2023-08-30 11:00:00,528,259.0,131.0
2023-08-30 11:00:00,529,927.09613,697.44519
2023-08-30 11:00:00,530,927.09613,698.521851
2023-08-30 11:00:00,533,1.017527,0.0
2023-08-30 11:00:00,534,0.0,0.0
2023-08-30 11:00:00,535,0.0,0.0
2023-08-30 11:00:00,536,0.0,0.0
2023-08-30 11:00:00,537,0.0,0.0
2023-08-30 11:00:00,538,0.0,0.0
2023-08-30 11:00:00,539,336.0,168.0
2023-08-30 11:00:00,540,159.0,84.0
2023-08-30 11:00:00,541,76.0,50.0
2023-08-30 11:00:00,542,39.0,38.500824
2023-08-30 11:00:00,544,1012.0,795.0
2023-08-30 11:00:00,545,1012.0,795.0
2023-08-30 11:00:00,546,356.5,186.0
2023-08-30 11:00:00,547,356.5,186.0
2023-08-30 11:00:00,548,326.0,254.0
2023-08-30 11:00:00,549,233.0,120.0
2023-08-30 11:00:00,550,116.0,90.0
2023-08-30 11:00:00,554,864.147766,665.0
2023-08-30 11:00:00,555,861.450073,665.414062
2023-08-30 11:00:00,556,0.0,0.0
2023-08-30 11:00:00,557,0.0,0.0
2023-08-30 11:00:00,558,0.0,0.0
2023-08-30 11:00:00,559,0.0,0.0
2023-08-30 11:00:00,560,0.0,0.0
2023-08-30 11:05:00,1,50.0,40.000244
2023-08-30 11:05:00,2,50.0,40.000244
2023-08-30 11:05:00,3,479.996735,399.425415
2023-08-30 11:05:00,4,0.0,0.0
2023-08-30 11:05:00,5,0.0,0.0
2023-08-30 11:05:00,6,479.996735,396.609375
2023-08-30 11:05:00,7,479.996735,399.50235
2023-08-30 11:05:00,8,479.996735,397.867371
2023-08-30 11:05:00,9,479.79837,370.909912
2023-08-30 11:05:00,10,477.045929,364.371613
2023-08-30 11:05:00,11,0.0,0.0
2023-08-30 11:05:00,12,0.0,0.0
2023-08-30 11:05:00,15,522.0,473.754333
2023-08-30 11:05:00,16,524.0,478.538208
2023-08-30 11:05:00,17,459.777954,419.777954
2023-08-30 11:05:00,18,462.871185,422.871185
2023-08-30 11:05:00,27,615.0,615.0
2023-08-30 11:05:00,28,0.0,0.0
2023-08-30 11:05:00,29,612.0,612.0
2023-08-30 11:05:00,33,0.0,0.0
2023-08-30 11:05:00,36,994.0,795.0
2023-08-30 11:05:00,37,987.0,795.0
2023-08-30 11:05:00,43,368.0,267.0
2023-08-30 11:05:00,46,506.0,446.255402
2023-08-30 11:05:00,47,462.986359,409.996735
2023-08-30 11:05:00,48,462.639313,410.517487
2023-08-30 11:05:00,49,462.713654,410.021515
2023-08-30 11:05:00,50,463.0,405.012726
2023-08-30 11:05:00,51,463.0,405.012726
2023-08-30 11:05:00,52,27.04801,0.0
2023-08-30 11:05:00,53,36.11977,0.0
2023-08-30 11:05:00,54,18.648537,0.0
2023-08-30 11:05:00,55,137.5,112.0
2023-08-30 11:05:00,56,137.5,112.0
2023-08-30 11:05:00,57,174.0,112.0
2023-08-30 11:05:00,58,0.0,0.0
2023-08-30 11:05:00,59,0.0,0.0
2023-08-30 11:05:00,60,0.0,0.0
2023-08-30 11:05:00,61,463.0,393.346619
2023-08-30 11:05:00,62,423.303589,323.303589
2023-08-30 11:05:00,63,356.200531,284.638153
2023-08-30 11:05:00,64,356.212433,282.622223
2023-08-30 11:05:00,65,334.665558,291.197784
2023-08-30 11:05:00,66,333.401031,300.62027
2023-08-30 11:05:00,67,0.0,0.0
2023-08-30 11:05:00,68,348.576324,303.29837
2023-08-30 11:05:00,69,855.098022,670.0
2023-08-30 11:05:00,70,853.352966,670.792969
2023-08-30 11:05:00,71,0.0,0.0
2023-08-30 11:05:00,72,44.0,25.002136
2023-08-30 11:05:00,73,0.0,0.0
2023-08-30 11:05:00,74,0.0,0.0
2023-08-30 11:05:00,75,0.0,0.0
2023-08-30 11:05:00,76,0.0,0.0
2023-08-30 11:05:00,77,0.0,0.0
2023-08-30 11:05:00,78,120.481926,110.005325
2023-08-30 11:05:00,79,120.481926,110.005325
2023-08-30 11:05:00,80,150.0,130.0
2023-08-30 11:05:00,83,330.51001,330.377655
2023-08-30 11:05:00,84,333.269989,329.484344
2023-08-30 11:05:00,85,329.820007,320.056
2023-08-30 11:05:00,86,329.130005,320.0
2023-08-30 11:05:00,87,0.0,0.0
2023-08-30 11:05:00,88,330.068329,329.757294
2023-08-30 11:05:00,89,331.200012,330.003937
2023-08-30 11:05:00,90,329.130005,329.130005
2023-08-30 11:05:00,91,897.546387,800.0
2023-08-30 11:05:00,92,705.920654,635.0
2023-08-30 11:05:00,95,0.0,0.0
2023-08-30 11:05:00,96,0.0,0.0
2023-08-30 11:05:00,97,0.0,0.0
2023-08-30 11:05:00,98,0.0,0.0
2023-08-30 11:05:00,99,0.0,0.0
2023-08-30 11:05:00,100,0.0,0.0
2023-08-30 11:05:00,101,0.0,0.0
2023-08-30 11:05:00,102,0.0,0.0
2023-08-30 11:05:00,103,0.0,0.0
2023-08-30 11:05:00,104,0.0,0.0
2023-08-30 11:05:00,105,0.0,0.0
2023-08-30 11:05:00,106,0.0,0.0
2023-08-30 11:05:00,107,0.0,0.0
2023-08-30 11:05:00,108,0.0,0.0
2023-08-30 11:05:00,112,38.0,38.0
2023-08-30 11:05:00,113,0.0,0.0
2023-08-30 11:05:00,114,11.0,10.0
2023-08-30 11:05:00,115,921.0,770.489929
2023-08-30 11:05:00,116,917.99292,757.911499
2023-08-30 11:05:00,117,0.0,0.0
2023-08-30 11:05:00,118,0.0,0.0
2023-08-30 11:05:00,119,100.0,60.000153
2023-08-30 11:05:00,120,100.0,60.000153
2023-08-30 11:05:00,126,11.0,8.0
2023-08-30 11:05:00,127,0.0,0.0
2023-08-30 11:05:00,128,994.0,750.0
2023-08-30 11:05:00,129,991.0,750.0
2023-08-30 11:05:00,130,0.0,0.0
2023-08-30 11:05:00,131,981.0,718.0
2023-08-30 11:05:00,132,935.0,758.0
2023-08-30 11:05:00,133,957.0,755.0
2023-08-30 11:05:00,134,281.985657,272.513794
2023-08-30 11:05:00,135,291.0,232.83316
2023-08-30 11:05:00,136,156.5,109.996994
2023-08-30 11:05:00,137,156.5,109.996994
2023-08-30 11:05:00,138,181.0,121.0
2023-08-30 11:05:00,139,283.5,197.0
2023-08-30 11:05:00,140,283.5,197.0
2023-08-30 11:05:00,141,272.0,188.0
2023-08-30 11:05:00,142,165.5,88.0
2023-08-30 11:05:00,143,165.5,89.143059
2023-08-30 11:05:00,144,173.0,104.0
2023-08-30 11:05:00,145,162.0,88.436272
2023-08-30 11:05:00,146,162.0,88.436272
2023-08-30 11:05:00,147,169.0,104.0
2023-08-30 11:05:00,150,38.0,34.0
2023-08-30 11:05:00,151,0.0,0.0
2023-08-30 11:05:00,152,17.5,11.0
2023-08-30 11:05:00,153,13.0,13.0
2023-08-30 11:05:00,154,238.0,134.0
2023-08-30 11:05:00,155,121.0,67.0
2023-08-30 11:05:00,156,391.0,340.0
2023-08-30 11:05:00,158,0.0,0.0
2023-08-30 11:05:00,159,992.0,795.0
2023-08-30 11:05:00,160,0.0,0.0
2023-08-30 11:05:00,161,0.0,0.0
2023-08-30 11:05:00,162,0.0,0.0
2023-08-30 11:05:00,166,0.0,0.0
2023-08-30 11:05:00,167,0.0,0.0
2023-08-30 11:05:00,168,0.0,0.0
2023-08-30 11:05:00,169,0.0,0.0
2023-08-30 11:05:00,170,0.0,0.0
2023-08-30 11:05:00,171,0.0,0.0
2023-08-30 11:05:00,172,0.0,0.0
2023-08-30 11:05:00,173,137.0,109.001434
2023-08-30 11:05:00,174,82.5,54.500717
2023-08-30 11:05:00,175,282.460236,152.0
2023-08-30 11:05:00,176,285.0,153.843781
2023-08-30 11:05:00,177,296.0,214.0
2023-08-30 11:05:00,178,149.5,115.997803
2023-08-30 11:05:00,179,149.5,115.997803
2023-08-30 11:05:00,180,178.0,124.0
2023-08-30 11:05:00,181,151.0,115.997803
2023-08-30 11:05:00,182,151.0,115.997803
2023-08-30 11:05:00,183,176.0,120.0
2023-08-30 11:05:00,184,149.0,115.997803
2023-08-30 11:05:00,185,149.0,115.997803
2023-08-30 11:05:00,186,178.0,122.0
2023-08-30 11:05:00,187,153.0,119.995728
2023-08-30 11:05:00,188,153.0,119.995728
2023-08-30 11:05:00,189,177.0,120.0
2023-08-30 11:05:00,190,991.0,795.0
2023-08-30 11:05:00,191,988.0,795.0
2023-08-30 11:05:00,193,12.578156,11.999903
2023-08-30 11:05:00,194,0.0,0.0
2023-08-30 11:05:00,195,0.0,0.0
2023-08-30 11:05:00,196,38.115631,35.0
2023-08-30 11:05:00,197,0.0,0.0
2023-08-30 11:05:00,198,0.0,0.0
2023-08-30 11:05:00,200,0.0,0.0
2023-08-30 11:05:00,207,0.0,0.0
2023-08-30 11:05:00,208,0.0,0.0
2023-08-30 11:05:00,209,0.0,0.0
2023-08-30 11:05:00,210,0.0,0.0
2023-08-30 11:05:00,211,0.0,0.0
2023-08-30 11:05:00,212,0.0,0.0
2023-08-30 11:05:00,213,0.0,0.0
2023-08-30 11:05:00,214,0.0,0.0
2023-08-30 11:05:00,215,0.0,0.0
2023-08-30 11:05:00,216,0.0,0.0
2023-08-30 11:05:00,217,25.0,20.99826
2023-08-30 11:05:00,218,25.0,20.99826
2023-08-30 11:05:00,219,25.0,20.99826
2023-08-30 11:05:00,220,25.0,20.99826
2023-08-30 11:05:00,231,0.0,0.0
2023-08-30 11:05:00,232,0.0,0.0
2023-08-30 11:05:00,233,0.0,0.0
2023-08-30 11:05:00,234,0.0,0.0
2023-08-30 11:05:00,237,0.0,0.0
2023-08-30 11:05:00,238,0.0,0.0
2023-08-30 11:05:00,240,282.0,200.0
2023-08-30 11:05:00,241,142.0,100.0
2023-08-30 11:05:00,242,169.0,118.0
2023-08-30 11:05:00,243,171.0,109.703369
2023-08-30 11:05:00,244,171.0,109.703369
2023-08-30 11:05:00,247,74.0,73.0
2023-08-30 11:05:00,248,65.0,46.0
2023-08-30 11:05:00,249,160.666672,99.498901
2023-08-30 11:05:00,250,160.666672,99.334106
2023-08-30 11:05:00,251,160.666672,99.498901
2023-08-30 11:05:00,252,255.0,195.0
2023-08-30 11:05:00,253,0.0,0.0
2023-08-30 11:05:00,254,0.0,0.0
2023-08-30 11:05:00,255,245.0,167.0
2023-08-30 11:05:00,256,245.0,167.0
2023-08-30 11:05:00,257,264.0,216.0
2023-08-30 11:05:00,258,249.5,162.007477
2023-08-30 11:05:00,259,249.5,162.007477
2023-08-30 11:05:00,260,248.0,208.0
2023-08-30 11:05:00,264,0.0,0.0
2023-08-30 11:05:00,265,10.000229,5.000229
2023-08-30 11:05:00,266,0.0,0.0
2023-08-30 11:05:00,267,0.0,0.0
2023-08-30 11:05:00,268,237.0,131.0
2023-08-30 11:05:00,269,237.0,131.0
2023-08-30 11:05:00,270,241.0,131.0
2023-08-30 11:05:00,271,82.819855,75.0
2023-08-30 11:05:00,272,84.822235,75.0
2023-08-30 11:05:00,273,0.0,0.0
2023-08-30 11:05:00,274,101.333336,75.0
2023-08-30 11:05:00,275,159.0,100.0
2023-08-30 11:05:00,276,77.0,50.0
2023-08-30 11:05:00,277,155.0,100.0
2023-08-30 11:05:00,278,69.0,50.0
2023-08-30 11:05:00,279,160.0,100.0
2023-08-30 11:05:00,280,73.0,50.0
2023-08-30 11:05:00,281,162.0,100.0
2023-08-30 11:05:00,282,75.0,50.0
2023-08-30 11:05:00,283,161.0,100.0
2023-08-30 11:05:00,284,74.0,50.0
2023-08-30 11:05:00,285,160.0,100.0
2023-08-30 11:05:00,286,74.0,50.0
2023-08-30 11:05:00,287,161.0,100.0
2023-08-30 11:05:00,288,75.0,50.0
2023-08-30 11:05:00,289,161.0,100.0
2023-08-30 11:05:00,290,77.0,50.0
2023-08-30 11:05:00,291,0.0,0.0
2023-08-30 11:05:00,292,0.0,0.0
2023-08-30 11:05:00,293,0.0,0.0
2023-08-30 11:05:00,294,0.0,0.0
2023-08-30 11:05:00,299,176.5,123.99823
2023-08-30 11:05:00,300,176.5,123.99823
2023-08-30 11:05:00,301,175.5,123.99823
2023-08-30 11:05:00,302,175.5,123.99823
2023-08-30 11:05:00,303,215.0,132.0
2023-08-30 11:05:00,304,214.0,132.0
2023-08-30 11:05:00,305,368.0,249.249756
2023-08-30 11:05:00,306,353.0,286.0
2023-08-30 11:05:00,307,363.0,246.012878
2023-08-30 11:05:00,308,142.5,119.995728
2023-08-30 11:05:00,309,142.5,119.995728
2023-08-30 11:05:00,310,163.0,122.0
2023-08-30 11:05:00,311,147.5,119.995728
2023-08-30 11:05:00,312,147.5,119.995728
2023-08-30 11:05:00,313,167.0,122.0
2023-08-30 11:05:00,314,28.281864,0.0
2023-08-30 11:05:00,315,27.953871,0.0
2023-08-30 11:05:00,316,0.0,0.0
2023-08-30 11:05:00,317,44.554092,0.0
2023-08-30 11:05:00,318,147.5,117.0
2023-08-30 11:05:00,319,0.0,0.0
2023-08-30 11:05:00,320,153.5,122.0
2023-08-30 11:05:00,321,153.5,122.0
2023-08-30 11:05:00,322,175.0,136.0
2023-08-30 11:05:00,323,159.5,122.0
2023-08-30 11:05:00,324,159.5,122.0
2023-08-30 11:05:00,325,171.0,136.0
2023-08-30 11:05:00,326,140.352707,135.0
2023-08-30 11:05:00,327,138.035202,135.0
2023-08-30 11:05:00,328,172.0,150.0
2023-08-30 11:05:00,329,0.0,0.0
2023-08-30 11:05:00,330,0.0,0.0
2023-08-30 11:05:00,331,816.0,652.734741
2023-08-30 11:05:00,332,813.0,645.664917
2023-08-30 11:05:00,333,0.0,0.0
2023-08-30 11:05:00,334,0.0,0.0
2023-08-30 11:05:00,335,0.0,0.0
2023-08-30 11:05:00,336,0.0,0.0
2023-08-30 11:05:00,337,0.0,0.0
2023-08-30 11:05:00,338,39.5,39.0
2023-08-30 11:05:00,339,16.5,15.0
2023-08-30 11:05:00,340,818.0,676.128784
2023-08-30 11:05:00,341,817.0,673.349243
2023-08-30 11:05:00,342,166.0,135.0
2023-08-30 11:05:00,343,167.0,135.0
2023-08-30 11:05:00,344,0.0,0.0
2023-08-30 11:05:00,345,100.0,79.998932
2023-08-30 11:05:00,346,114.0,80.0
2023-08-30 11:05:00,347,188.0,163.0
2023-08-30 11:05:00,348,0.0,0.0
2023-08-30 11:05:00,349,0.0,0.0
2023-08-30 11:05:00,350,0.0,0.0
2023-08-30 11:05:00,351,0.0,0.0
2023-08-30 11:05:00,352,0.0,0.0
2023-08-30 11:05:00,353,0.0,0.0
2023-08-30 11:05:00,354,0.0,0.0
2023-08-30 11:05:00,355,0.0,0.0
2023-08-30 11:05:00,356,0.0,0.0
2023-08-30 11:05:00,357,26.0,10.0
2023-08-30 11:05:00,358,0.0,0.0
2023-08-30 11:05:00,359,20.0,10.000153
2023-08-30 11:05:00,360,0.0,0.0
2023-08-30 11:05:00,361,0.0,0.0
2023-08-30 11:05:00,362,0.0,0.0
2023-08-30 11:05:00,363,0.0,0.0
2023-08-30 11:05:00,366,395.215454,355.0
2023-08-30 11:05:00,367,0.0,0.0
2023-08-30 11:05:00,368,0.0,0.0
2023-08-30 11:05:00,369,0.0,0.0
2023-08-30 11:05:00,370,0.0,0.0
2023-08-30 11:05:00,371,0.0,0.0
2023-08-30 11:05:00,372,0.0,0.0
2023-08-30 11:05:00,373,0.0,0.0
2023-08-30 11:05:00,374,0.0,0.0
2023-08-30 11:05:00,375,0.0,0.0
2023-08-30 11:05:00,376,164.0,116.662704
2023-08-30 11:05:00,377,164.0,116.662704
2023-08-30 11:05:00,378,182.0,116.662704
2023-08-30 11:05:00,379,0.0,0.0
2023-08-30 11:05:00,380,0.0,0.0
2023-08-30 11:05:00,381,0.0,0.0
2023-08-30 11:05:00,382,165.0,127.972534
2023-08-30 11:05:00,383,165.0,127.972534
2023-08-30 11:05:00,384,189.0,127.972534
2023-08-30 11:05:00,385,273.5,181.044983
2023-08-30 11:05:00,386,273.5,181.289124
2023-08-30 11:05:00,387,275.0,202.0
2023-08-30 11:05:00,388,273.0,181.319641
2023-08-30 11:05:00,389,273.0,180.785583
2023-08-30 11:05:00,390,275.0,202.0
2023-08-30 11:05:00,419,289.0,190.002136
2023-08-30 11:05:00,420,289.0,190.002136
2023-08-30 11:05:00,421,268.0,190.002136
2023-08-30 11:05:00,422,258.0,180.0
2023-08-30 11:05:00,423,258.0,180.0
2023-08-30 11:05:00,432,283.0,216.0
2023-08-30 11:05:00,433,418.0,254.0
2023-08-30 11:05:00,434,271.5,180.013397
2023-08-30 11:05:00,435,271.5,180.013397
2023-08-30 11:05:00,436,273.0,180.013397
2023-08-30 11:05:00,437,273.0,180.013397
2023-08-30 11:05:00,438,275.0,208.0
2023-08-30 11:05:00,439,276.0,208.0
2023-08-30 11:05:00,440,160.5,120.0
2023-08-30 11:05:00,441,160.5,120.0
2023-08-30 11:05:00,442,172.0,120.0
2023-08-30 11:05:00,443,0.0,0.0
2023-08-30 11:05:00,444,0.0,0.0
2023-08-30 11:05:00,450,221.0,217.0
2023-08-30 11:05:00,451,113.0,113.0
2023-08-30 11:05:00,452,241.0,237.0
2023-08-30 11:05:00,453,113.0,113.0
2023-08-30 11:05:00,459,428.0,275.928772
2023-08-30 11:05:00,467,12.0,5.000153
2023-08-30 11:05:00,468,12.0,4.000366
2023-08-30 11:05:00,469,5.000153,1.600391
2023-08-30 11:05:00,471,15.0,7.0
2023-08-30 11:05:00,472,220.0,180.0
2023-08-30 11:05:00,473,126.0,90.0
2023-08-30 11:05:00,474,224.0,180.0
2023-08-30 11:05:00,475,125.0,90.0
2023-08-30 11:05:00,477,248.0,164.0
2023-08-30 11:05:00,478,248.0,164.0
2023-08-30 11:05:00,479,253.0,163.986282
2023-08-30 11:05:00,480,246.0,164.0
2023-08-30 11:05:00,481,246.0,164.0
2023-08-30 11:05:00,482,253.0,163.986282
2023-08-30 11:05:00,485,0.0,0.0
2023-08-30 11:05:00,486,45.0,20.00061
2023-08-30 11:05:00,487,22.999725,14.00032
2023-08-30 11:05:00,488,0.0,0.0
2023-08-30 11:05:00,489,996.0,795.0
2023-08-30 11:05:00,490,997.0,795.0
2023-08-30 11:05:00,491,966.0,791.0
2023-08-30 11:05:00,492,968.0,786.0
2023-08-30 11:05:00,493,992.0,795.0
2023-08-30 11:05:00,494,0.0,0.0
2023-08-30 11:05:00,495,0.0,0.0
2023-08-30 11:05:00,496,0.0,0.0
2023-08-30 11:05:00,497,400.0,240.0
2023-08-30 11:05:00,498,0.0,0.0
2023-08-30 11:05:00,499,351.0,265.0
2023-08-30 11:05:00,501,287.5,158.003479
2023-08-30 11:05:00,502,263.625,263.625
2023-08-30 11:05:00,503,287.0,200.0
2023-08-30 11:05:00,507,135.0,59.001785
2023-08-30 11:05:00,508,139.199997,106.0
2023-08-30 11:05:00,511,0.0,0.0
2023-08-30 11:05:00,512,0.0,0.0
2023-08-30 11:05:00,513,338.0,150.0
2023-08-30 11:05:00,514,130.0,120.0
2023-08-30 11:05:00,516,850.012939,749.988525
2023-08-30 11:05:00,521,577.0,577.0
2023-08-30 11:05:00,522,940.0,577.0
2023-08-30 11:05:00,523,0.0,0.0
2023-08-30 11:05:00,524,0.0,0.0
2023-08-30 11:05:00,525,0.0,0.0
2023-08-30 11:05:00,526,259.0,131.0
2023-08-30 11:05:00,527,1357.0,1058.099976
2023-08-30 11:05:00,528,259.0,131.0
2023-08-30 11:05:00,529,927.09613,699.066467
2023-08-30 11:05:00,530,927.09613,694.83136
2023-08-30 11:05:00,533,1.144936,0.0
2023-08-30 11:05:00,534,0.0,0.0
2023-08-30 11:05:00,535,0.0,0.0
2023-08-30 11:05:00,536,0.0,0.0
2023-08-30 11:05:00,537,0.0,0.0
2023-08-30 11:05:00,538,0.0,0.0
2023-08-30 11:05:00,539,336.0,168.0
2023-08-30 11:05:00,540,159.0,84.0
2023-08-30 11:05:00,541,76.0,50.0
2023-08-30 11:05:00,542,39.0,38.500824
2023-08-30 11:05:00,544,1012.0,795.0
2023-08-30 11:05:00,545,1012.0,795.0
2023-08-30 11:05:00,546,356.5,186.0
2023-08-30 11:05:00,547,356.5,186.0
2023-08-30 11:05:00,548,326.0,254.0
2023-08-30 11:05:00,549,233.0,120.0
2023-08-30 11:05:00,550,116.0,90.0
2023-08-30 11:05:00,554,864.147766,665.0
2023-08-30 11:05:00,555,861.450073,665.414062
2023-08-30 11:05:00,556,0.0,0.0
2023-08-30 11:05:00,557,0.0,0.0
2023-08-30 11:05:00,558,0.0,0.0
2023-08-30 11:05:00,559,0.0,0.0
2023-08-30 11:05:00,560,0.0,0.0
2023-08-30 11:10:00,1,50.0,40.000244
2023-08-30 11:10:00,2,50.0,40.000244
2023-08-30 11:10:00,3,479.996735,398.002991
2023-08-30 11:10:00,4,0.0,0.0
2023-08-30 11:10:00,5,0.0,0.0
2023-08-30 11:10:00,6,479.996735,394.49826
2023-08-30 11:10:00,7,479.996735,398.337524
2023-08-30 11:10:00,8,479.996735,393.490204
2023-08-30 11:10:00,9,479.79837,368.69043
2023-08-30 11:10:00,10,477.045929,364.396393
2023-08-30 11:10:00,11,0.0,0.0
2023-08-30 11:10:00,12,0.0,0.0
2023-08-30 11:10:00,15,522.0,477.418152
2023-08-30 11:10:00,16,524.0,475.266937
2023-08-30 11:10:00,17,456.758392,416.758392
2023-08-30 11:10:00,18,463.878632,423.878632
2023-08-30 11:10:00,27,615.0,615.0
2023-08-30 11:10:00,28,0.0,0.0
2023-08-30 11:10:00,29,612.0,612.0
2023-08-30 11:10:00,33,0.0,0.0
2023-08-30 11:10:00,36,994.0,795.0
2023-08-30 11:10:00,37,987.0,795.0
2023-08-30 11:10:00,43,368.0,267.0
2023-08-30 11:10:00,46,506.0,445.009064
2023-08-30 11:10:00,47,462.986359,409.996735
2023-08-30 11:10:00,48,462.639313,409.823151
2023-08-30 11:10:00,49,462.713654,410.046295
2023-08-30 11:10:00,50,463.0,405.012726
2023-08-30 11:10:00,51,463.0,405.012726
2023-08-30 11:10:00,52,26.843531,0.0
2023-08-30 11:10:00,53,35.343754,0.0
2023-08-30 11:10:00,54,18.67016,0.0
2023-08-30 11:10:00,55,136.5,112.0
2023-08-30 11:10:00,56,136.5,112.0
2023-08-30 11:10:00,57,173.0,112.0
2023-08-30 11:10:00,58,0.0,0.0
2023-08-30 11:10:00,59,0.0,0.0
2023-08-30 11:10:00,60,0.0,0.0
2023-08-30 11:10:00,61,463.0,397.730774
2023-08-30 11:10:00,62,414.736969,314.736969
2023-08-30 11:10:00,63,356.200531,280.0
2023-08-30 11:10:00,64,356.212433,280.014557
2023-08-30 11:10:00,65,334.665558,291.197784
2023-08-30 11:10:00,66,341.955719,300.62027
2023-08-30 11:10:00,67,0.0,0.0
2023-08-30 11:10:00,68,348.576324,303.29837
2023-08-30 11:10:00,69,855.098022,670.0
2023-08-30 11:10:00,70,853.352966,670.792969
2023-08-30 11:10:00,71,0.0,0.0
2023-08-30 11:10:00,72,44.0,25.002136
2023-08-30 11:10:00,73,0.0,0.0
2023-08-30 11:10:00,74,0.0,0.0
2023-08-30 11:10:00,75,0.0,0.0
2023-08-30 11:10:00,76,0.0,0.0
2023-08-30 11:10:00,77,0.0,0.0
2023-08-30 11:10:00,78,120.481926,110.005325
2023-08-30 11:10:00,79,120.481926,110.005325
2023-08-30 11:10:00,80,150.0,130.0
2023-08-30 11:10:00,83,330.51001,330.377655
2023-08-30 11:10:00,84,333.269989,329.484344
2023-08-30 11:10:00,85,329.820007,320.0
2023-08-30 11:10:00,86,329.130005,320.0
2023-08-30 11:10:00,87,0.0,0.0
2023-08-30 11:10:00,88,330.068329,329.757294
2023-08-30 11:10:00,89,331.200012,330.003937
2023-08-30 11:10:00,90,329.130005,329.130005
2023-08-30 11:10:00,91,897.637939,800.0
2023-08-30 11:10:00,92,706.012207,635.0
2023-08-30 11:10:00,95,0.0,0.0
2023-08-30 11:10:00,96,0.0,0.0
2023-08-30 11:10:00,97,0.0,0.0
2023-08-30 11:10:00,98,0.0,0.0
2023-08-30 11:10:00,99,0.0,0.0
2023-08-30 11:10:00,100,0.0,0.0
2023-08-30 11:10:00,101,0.0,0.0
2023-08-30 11:10:00,102,0.0,0.0
2023-08-30 11:10:00,103,0.0,0.0
2023-08-30 11:10:00,104,0.0,0.0
2023-08-30 11:10:00,105,0.0,0.0
2023-08-30 11:10:00,106,0.0,0.0
2023-08-30 11:10:00,107,0.0,0.0
2023-08-30 11:10:00,108,0.0,0.0
2023-08-30 11:10:00,112,38.0,38.0
2023-08-30 11:10:00,113,0.0,0.0
2023-08-30 11:10:00,114,11.0,10.0
2023-08-30 11:10:00,115,921.0,758.4646
2023-08-30 11:10:00,116,917.99292,756.289307
2023-08-30 11:10:00,117,0.0,0.0
2023-08-30 11:10:00,118,0.0,0.0
2023-08-30 11:10:00,119,100.0,60.000153
2023-08-30 11:10:00,120,100.0,60.000153
2023-08-30 11:10:00,126,11.0,8.0
2023-08-30 11:10:00,127,0.0,0.0
2023-08-30 11:10:00,128,994.0,750.0
2023-08-30 11:10:00,129,991.0,750.0
2023-08-30 11:10:00,130,0.0,0.0
2023-08-30 11:10:00,131,981.0,718.0
2023-08-30 11:10:00,132,935.0,758.0
2023-08-30 11:10:00,133,957.0,755.0
2023-08-30 11:10:00,134,281.076477,271.076477
2023-08-30 11:10:00,135,291.0,231.817963
2023-08-30 11:10:00,136,156.5,109.996994
2023-08-30 11:10:00,137,156.5,109.996994
2023-08-30 11:10:00,138,181.0,121.0
2023-08-30 11:10:00,139,283.5,197.0
2023-08-30 11:10:00,140,283.5,197.0
2023-08-30 11:10:00,141,272.0,188.0
2023-08-30 11:10:00,142,164.5,88.0
2023-08-30 11:10:00,143,164.5,88.907463
2023-08-30 11:10:00,144,173.0,104.0
2023-08-30 11:10:00,145,161.0,88.436272
2023-08-30 11:10:00,146,161.0,88.436272
2023-08-30 11:10:00,147,168.0,104.0
2023-08-30 11:10:00,150,38.5,34.0
2023-08-30 11:10:00,151,0.0,0.0
2023-08-30 11:10:00,152,17.5,11.0
2023-08-30 11:10:00,153,16.0,13.0
2023-08-30 11:10:00,154,237.0,134.0
2023-08-30 11:10:00,155,120.0,67.0
2023-08-30 11:10:00,156,389.999847,340.0
2023-08-30 11:10:00,158,0.0,0.0
2023-08-30 11:10:00,159,994.0,795.0
2023-08-30 11:10:00,160,0.0,0.0
2023-08-30 11:10:00,161,0.0,0.0
2023-08-30 11:10:00,162,0.0,0.0
2023-08-30 11:10:00,166,0.0,0.0
2023-08-30 11:10:00,167,0.0,0.0
2023-08-30 11:10:00,168,0.0,0.0
2023-08-30 11:10:00,169,0.0,0.0
2023-08-30 11:10:00,170,0.0,0.0
2023-08-30 11:10:00,171,0.0,0.0
2023-08-30 11:10:00,172,0.0,0.0
2023-08-30 11:10:00,173,136.0,109.001434
2023-08-30 11:10:00,174,82.0,54.500717
2023-08-30 11:10:00,175,282.460236,152.0
2023-08-30 11:10:00,176,284.0,153.920074
2023-08-30 11:10:00,177,294.0,214.0
2023-08-30 11:10:00,178,148.5,115.997803
2023-08-30 11:10:00,179,148.5,115.997803
2023-08-30 11:10:00,180,177.0,124.0
2023-08-30 11:10:00,181,150.0,115.997803
2023-08-30 11:10:00,182,150.0,115.997803
2023-08-30 11:10:00,183,176.0,120.0
2023-08-30 11:10:00,184,148.0,115.997803
2023-08-30 11:10:00,185,148.0,115.997803
2023-08-30 11:10:00,186,177.0,122.0
2023-08-30 11:10:00,187,152.0,119.995728
2023-08-30 11:10:00,188,152.0,119.995728
2023-08-30 11:10:00,189,177.0,120.0
2023-08-30 11:10:00,190,992.0,795.0
2023-08-30 11:10:00,191,989.0,795.0
2023-08-30 11:10:00,193,12.578156,11.999903
2023-08-30 11:10:00,194,0.0,0.0
2023-08-30 11:10:00,195,0.0,0.0
2023-08-30 11:10:00,196,38.115631,35.0
2023-08-30 11:10:00,197,0.0,0.0
2023-08-30 11:10:00,198,0.0,0.0
2023-08-30 11:10:00,200,0.0,0.0
2023-08-30 11:10:00,207,0.0,0.0
2023-08-30 11:10:00,208,0.0,0.0
2023-08-30 11:10:00,209,0.0,0.0
2023-08-30 11:10:00,210,0.0,0.0
2023-08-30 11:10:00,211,0.0,0.0
2023-08-30 11:10:00,212,0.0,0.0
2023-08-30 11:10:00,213,0.0,0.0
2023-08-30 11:10:00,214,0.0,0.0
2023-08-30 11:10:00,215,0.0,0.0
2023-08-30 11:10:00,216,0.0,0.0
2023-08-30 11:10:00,217,25.0,20.99826
2023-08-30 11:10:00,218,25.0,20.99826
2023-08-30 11:10:00,219,25.0,20.99826
2023-08-30 11:10:00,220,25.0,20.99826
2023-08-30 11:10:00,231,0.0,0.0
2023-08-30 11:10:00,232,0.0,0.0
2023-08-30 11:10:00,233,0.0,0.0
2023-08-30 11:10:00,234,0.0,0.0
2023-08-30 11:10:00,237,0.0,0.0
2023-08-30 11:10:00,238,0.0,0.0
2023-08-30 11:10:00,240,280.0,200.0
2023-08-30 11:10:00,241,142.0,100.0
2023-08-30 11:10:00,242,169.0,118.0
2023-08-30 11:10:00,243,171.0,109.703369
2023-08-30 11:10:00,244,171.0,109.703369
2023-08-30 11:10:00,247,74.0,73.0
2023-08-30 11:10:00,248,65.0,46.0
2023-08-30 11:10:00,249,158.333328,99.553833
2023-08-30 11:10:00,250,158.333328,99.279175
2023-08-30 11:10:00,251,158.333328,99.498901
2023-08-30 11:10:00,252,254.0,195.0
2023-08-30 11:10:00,253,0.0,0.0
2023-08-30 11:10:00,254,0.0,0.0
2023-08-30 11:10:00,255,244.0,167.0
2023-08-30 11:10:00,256,244.0,167.0
2023-08-30 11:10:00,257,263.0,216.0
2023-08-30 11:10:00,258,249.5,162.007477
2023-08-30 11:10:00,259,249.5,162.007477
2023-08-30 11:10:00,260,248.0,208.0
2023-08-30 11:10:00,264,0.0,0.0
2023-08-30 11:10:00,265,10.000229,5.000229
2023-08-30 11:10:00,266,0.0,0.0
2023-08-30 11:10:00,267,0.0,0.0
2023-08-30 11:10:00,268,237.0,131.0
2023-08-30 11:10:00,269,237.0,131.0
2023-08-30 11:10:00,270,241.0,131.0
2023-08-30 11:10:00,271,82.819855,75.0
2023-08-30 11:10:00,272,84.822235,75.0
2023-08-30 11:10:00,273,0.0,0.0
2023-08-30 11:10:00,274,101.0,75.0
2023-08-30 11:10:00,275,159.0,100.0
2023-08-30 11:10:00,276,76.0,50.0
2023-08-30 11:10:00,277,155.0,100.0
2023-08-30 11:10:00,278,67.0,50.0
2023-08-30 11:10:00,279,159.0,100.0
2023-08-30 11:10:00,280,72.0,50.0
2023-08-30 11:10:00,281,161.0,100.0
2023-08-30 11:10:00,282,74.0,50.0
2023-08-30 11:10:00,283,159.0,100.0
2023-08-30 11:10:00,284,74.0,50.0
2023-08-30 11:10:00,285,159.0,100.0
2023-08-30 11:10:00,286,73.0,50.0
2023-08-30 11:10:00,287,160.0,100.0
2023-08-30 11:10:00,288,74.0,50.0
2023-08-30 11:10:00,289,160.0,100.0
2023-08-30 11:10:00,290,76.0,50.0
2023-08-30 11:10:00,291,0.0,0.0
2023-08-30 11:10:00,292,0.0,0.0
2023-08-30 11:10:00,293,0.0,0.0
2023-08-30 11:10:00,294,0.0,0.0
2023-08-30 11:10:00,299,175.5,123.99823
2023-08-30 11:10:00,300,175.5,123.99823
2023-08-30 11:10:00,301,174.5,123.99823
2023-08-30 11:10:00,302,174.5,123.99823
2023-08-30 11:10:00,303,212.0,132.0
2023-08-30 11:10:00,304,211.0,132.0
2023-08-30 11:10:00,305,366.0,215.001404
2023-08-30 11:10:00,306,351.0,286.0
2023-08-30 11:10:00,307,361.0,233.49469
2023-08-30 11:10:00,308,142.0,119.995728
2023-08-30 11:10:00,309,142.0,119.995728
2023-08-30 11:10:00,310,162.0,122.0
2023-08-30 11:10:00,311,146.5,119.995728
2023-08-30 11:10:00,312,146.5,119.995728
2023-08-30 11:10:00,313,167.0,122.0
2023-08-30 11:10:00,314,28.29949,0.0
2023-08-30 11:10:00,315,27.971497,0.0
2023-08-30 11:10:00,316,0.0,0.0
2023-08-30 11:10:00,317,44.571861,0.0
2023-08-30 11:10:00,318,147.0,117.0
2023-08-30 11:10:00,319,0.0,0.0
2023-08-30 11:10:00,320,154.5,122.0
2023-08-30 11:10:00,321,154.5,122.0
2023-08-30 11:10:00,322,176.0,136.0
2023-08-30 11:10:00,323,158.5,122.0
2023-08-30 11:10:00,324,158.5,122.0
2023-08-30 11:10:00,325,171.0,136.0
2023-08-30 11:10:00,326,140.5,135.0
2023-08-30 11:10:00,327,138.235489,135.0
2023-08-30 11:10:00,328,172.0,150.0
2023-08-30 11:10:00,329,0.0,0.0
2023-08-30 11:10:00,330,0.0,0.0
2023-08-30 11:10:00,331,816.0,651.793396
2023-08-30 11:10:00,332,813.0,645.664917
2023-08-30 11:10:00,333,0.0,0.0
2023-08-30 11:10:00,334,0.0,0.0
2023-08-30 11:10:00,335,0.0,0.0
2023-08-30 11:10:00,336,0.0,0.0
2023-08-30 11:10:00,337,0.0,0.0
2023-08-30 11:10:00,338,38.5,38.0
2023-08-30 11:10:00,339,16.5,15.0
2023-08-30 11:10:00,340,818.0,676.08728
2023-08-30 11:10:00,341,817.0,674.013062
2023-08-30 11:10:00,342,166.0,135.0
2023-08-30 11:10:00,343,167.0,135.0
2023-08-30 11:10:00,344,0.0,0.0
2023-08-30 11:10:00,345,0.0,0.0
2023-08-30 11:10:00,346,114.0,80.0
2023-08-30 11:10:00,347,188.0,163.0
2023-08-30 11:10:00,348,0.0,0.0
2023-08-30 11:10:00,349,0.0,0.0
2023-08-30 11:10:00,350,0.0,0.0
2023-08-30 11:10:00,351,0.0,0.0
2023-08-30 11:10:00,352,0.0,0.0
2023-08-30 11:10:00,353,0.0,0.0
2023-08-30 11:10:00,354,0.0,0.0
2023-08-30 11:10:00,355,0.0,0.0
2023-08-30 11:10:00,356,0.0,0.0
2023-08-30 11:10:00,357,26.0,10.0
2023-08-30 11:10:00,358,0.0,0.0
2023-08-30 11:10:00,359,20.0,10.000153
2023-08-30 11:10:00,360,0.0,0.0
2023-08-30 11:10:00,361,0.0,0.0
2023-08-30 11:10:00,362,0.0,0.0
2023-08-30 11:10:00,363,0.0,0.0
2023-08-30 11:10:00,366,395.915161,355.0
2023-08-30 11:10:00,367,0.0,0.0
2023-08-30 11:10:00,368,0.0,0.0
2023-08-30 11:10:00,369,0.0,0.0
2023-08-30 11:10:00,370,0.0,0.0
2023-08-30 11:10:00,371,0.0,0.0
2023-08-30 11:10:00,372,0.0,0.0
2023-08-30 11:10:00,373,0.0,0.0
2023-08-30 11:10:00,374,0.0,0.0
2023-08-30 11:10:00,375,0.0,0.0
2023-08-30 11:10:00,376,164.0,116.662704
2023-08-30 11:10:00,377,164.0,116.662704
2023-08-30 11:10:00,378,182.0,116.662704
2023-08-30 11:10:00,379,0.0,0.0
2023-08-30 11:10:00,380,0.0,0.0
2023-08-30 11:10:00,381,0.0,0.0
2023-08-30 11:10:00,382,165.0,127.972534
2023-08-30 11:10:00,383,165.0,127.972534
2023-08-30 11:10:00,384,179.0,127.972534
2023-08-30 11:10:00,385,273.5,181.044983
2023-08-30 11:10:00,386,273.5,181.914734
2023-08-30 11:10:00,387,275.0,202.0
2023-08-30 11:10:00,388,273.0,181.319641
2023-08-30 11:10:00,389,273.0,180.755005
2023-08-30 11:10:00,390,275.0,202.0
2023-08-30 11:10:00,419,287.0,190.002136
2023-08-30 11:10:00,420,287.0,190.002136
2023-08-30 11:10:00,421,270.0,190.002136
2023-08-30 11:10:00,422,253.0,180.0
2023-08-30 11:10:00,423,253.0,180.0
2023-08-30 11:10:00,432,283.0,216.0
2023-08-30 11:10:00,433,416.0,254.0
2023-08-30 11:10:00,434,270.0,180.013397
2023-08-30 11:10:00,435,270.0,180.013397
2023-08-30 11:10:00,436,271.0,180.013397
2023-08-30 11:10:00,437,271.0,180.013397
2023-08-30 11:10:00,438,273.0,208.0
2023-08-30 11:10:00,439,275.0,208.0
2023-08-30 11:10:00,440,160.5,120.0
2023-08-30 11:10:00,441,160.5,120.0
2023-08-30 11:10:00,442,172.0,120.0
2023-08-30 11:10:00,443,0.0,0.0
2023-08-30 11:10:00,444,0.0,0.0
2023-08-30 11:10:00,450,221.0,217.0
2023-08-30 11:10:00,451,113.0,113.0
2023-08-30 11:10:00,452,241.0,237.0
2023-08-30 11:10:00,453,113.0,113.0
2023-08-30 11:10:00,459,428.0,264.399994
2023-08-30 11:10:00,467,12.0,5.000153
2023-08-30 11:10:00,468,12.0,4.000366
2023-08-30 11:10:00,469,5.000153,1.600391
2023-08-30 11:10:00,471,15.0,7.0
2023-08-30 11:10:00,472,219.0,180.0
2023-08-30 11:10:00,473,126.0,90.0
2023-08-30 11:10:00,474,222.0,180.0
2023-08-30 11:10:00,475,126.0,90.0
2023-08-30 11:10:00,477,250.0,164.0
2023-08-30 11:10:00,478,250.0,164.0
2023-08-30 11:10:00,479,253.0,163.986282
2023-08-30 11:10:00,480,247.5,164.0
2023-08-30 11:10:00,481,247.5,164.0
2023-08-30 11:10:00,482,253.0,163.986282
2023-08-30 11:10:00,485,0.0,0.0
2023-08-30 11:10:00,486,45.0,20.00061
2023-08-30 11:10:00,487,22.999725,14.00032
2023-08-30 11:10:00,488,0.0,0.0
2023-08-30 11:10:00,489,998.0,795.0
2023-08-30 11:10:00,490,997.0,795.0
2023-08-30 11:10:00,491,968.0,791.0
2023-08-30 11:10:00,492,968.0,786.0
2023-08-30 11:10:00,493,992.0,795.0
2023-08-30 11:10:00,494,0.0,0.0
2023-08-30 11:10:00,495,0.0,0.0
2023-08-30 11:10:00,496,0.0,0.0
2023-08-30 11:10:00,497,400.0,240.0
2023-08-30 11:10:00,498,0.0,0.0
2023-08-30 11:10:00,499,354.0,265.0
2023-08-30 11:10:00,501,286.0,158.003479
2023-08-30 11:10:00,502,255.842773,255.842773
2023-08-30 11:10:00,503,286.0,200.0
2023-08-30 11:10:00,507,135.0,59.001785
2023-08-30 11:10:00,508,139.199997,106.0
2023-08-30 11:10:00,511,0.0,0.0
2023-08-30 11:10:00,512,0.0,0.0
2023-08-30 11:10:00,513,327.0,150.0
2023-08-30 11:10:00,514,138.0,120.0
2023-08-30 11:10:00,516,850.012939,749.988525
2023-08-30 11:10:00,521,577.0,577.0
2023-08-30 11:10:00,522,940.0,577.0
2023-08-30 11:10:00,523,0.0,0.0
2023-08-30 11:10:00,524,0.0,0.0
2023-08-30 11:10:00,525,0.0,0.0
2023-08-30 11:10:00,526,259.0,131.0
2023-08-30 11:10:00,527,1357.0,1058.099976
2023-08-30 11:10:00,528,259.0,131.0
2023-08-30 11:10:00,529,927.09613,698.002075
2023-08-30 11:10:00,530,927.09613,706.687988
2023-08-30 11:10:00,533,1.326199,0.0
2023-08-30 11:10:00,534,0.0,0.0
2023-08-30 11:10:00,535,0.0,0.0
2023-08-30 11:10:00,536,0.0,0.0
2023-08-30 11:10:00,537,0.0,0.0
2023-08-30 11:10:00,538,0.0,0.0
2023-08-30 11:10:00,539,335.0,168.0
2023-08-30 11:10:00,540,159.0,84.0
2023-08-30 11:10:00,541,76.0,50.0
2023-08-30 11:10:00,542,39.0,38.500824
2023-08-30 11:10:00,544,1012.0,795.0
2023-08-30 11:10:00,545,1012.0,795.0
2023-08-30 11:10:00,546,355.0,186.0
2023-08-30 11:10:00,547,355.0,186.0
2023-08-30 11:10:00,548,326.0,254.0
2023-08-30 11:10:00,549,233.0,120.0
2023-08-30 11:10:00,550,116.0,90.0
2023-08-30 11:10:00,554,864.147766,665.0
2023-08-30 11:10:00,555,861.450073,665.414062
2023-08-30 11:10:00,556,0.0,0.0
2023-08-30 11:10:00,557,0.0,0.0
2023-08-30 11:10:00,558,0.0,0.0
2023-08-30 11:10:00,559,0.0,0.0
2023-08-30 11:10:00,560,0.0,0.0
2023-08-30 11:15:00,1,50.0,40.000244
2023-08-30 11:15:00,2,50.0,40.000244
2023-08-30 11:15:00,3,479.996735,398.964783
2023-08-30 11:15:00,4,0.0,0.0
2023-08-30 11:15:00,5,0.0,0.0
2023-08-30 11:15:00,6,479.996735,397.984589
2023-08-30 11:15:00,7,479.996735,399.29953
2023-08-30 11:15:00,8,479.996735,393.361938
2023-08-30 11:15:00,9,479.79837,371.073914
2023-08-30 11:15:00,10,477.045929,364.66507
2023-08-30 11:15:00,11,0.0,0.0
2023-08-30 11:15:00,12,0.0,0.0
2023-08-30 11:15:00,15,522.0,480.450775
2023-08-30 11:15:00,16,524.0,477.063629
2023-08-30 11:15:00,17,459.125366,419.125366
2023-08-30 11:15:00,18,461.92688,421.92688
2023-08-30 11:15:00,27,615.0,615.0
2023-08-30 11:15:00,28,0.0,0.0
2023-08-30 11:15:00,29,612.0,612.0
2023-08-30 11:15:00,33,0.0,0.0
2023-08-30 11:15:00,36,994.0,795.0
2023-08-30 11:15:00,37,987.0,795.0
2023-08-30 11:15:00,43,368.0,267.0
2023-08-30 11:15:00,46,506.0,445.093048
2023-08-30 11:15:00,47,462.986359,409.996735
2023-08-30 11:15:00,48,462.58963,410.517487
2023-08-30 11:15:00,49,462.713654,410.021515
2023-08-30 11:15:00,50,463.0,405.012726
2023-08-30 11:15:00,51,463.0,405.012726
2023-08-30 11:15:00,52,27.743166,0.0
2023-08-30 11:15:00,53,35.871128,0.0
2023-08-30 11:15:00,54,18.999153,0.0
2023-08-30 11:15:00,55,136.5,112.0
2023-08-30 11:15:00,56,136.5,112.0
2023-08-30 11:15:00,57,173.0,112.0
2023-08-30 11:15:00,58,0.0,0.0
2023-08-30 11:15:00,59,0.0,0.0
2023-08-30 11:15:00,60,0.0,0.0
2023-08-30 11:15:00,61,463.0,396.402435
2023-08-30 11:15:00,62,416.265503,316.265503
2023-08-30 11:15:00,63,356.200531,280.876038
2023-08-30 11:15:00,64,356.212433,281.148712
2023-08-30 11:15:00,65,334.665558,291.197784
2023-08-30 11:15:00,66,342.625275,300.62027
2023-08-30 11:15:00,67,0.0,0.0
2023-08-30 11:15:00,68,348.576324,303.29837
2023-08-30 11:15:00,69,855.098022,670.0
2023-08-30 11:15:00,70,853.352966,670.792969
2023-08-30 11:15:00,71,0.0,0.0
2023-08-30 11:15:00,72,44.0,25.002136
2023-08-30 11:15:00,73,0.0,0.0
2023-08-30 11:15:00,74,0.0,0.0
2023-08-30 11:15:00,75,0.0,0.0
2023-08-30 11:15:00,76,0.0,0.0
2023-08-30 11:15:00,77,0.0,0.0
2023-08-30 11:15:00,78,120.481926,110.005325
2023-08-30 11:15:00,79,120.481926,110.005325
2023-08-30 11:15:00,80,150.0,130.0
2023-08-30 11:15:00,83,330.51001,330.377655
2023-08-30 11:15:00,84,333.269989,329.509247
2023-08-30 11:15:00,85,329.820007,320.0
2023-08-30 11:15:00,86,329.130005,320.0
2023-08-30 11:15:00,87,0.0,0.0
2023-08-30 11:15:00,88,330.068329,329.757294
2023-08-30 11:15:00,89,331.200012,330.003937
2023-08-30 11:15:00,90,329.130005,329.130005
2023-08-30 11:15:00,91,897.546387,800.0
2023-08-30 11:15:00,92,706.012207,635.0
2023-08-30 11:15:00,95,0.0,0.0
2023-08-30 11:15:00,96,0.0,0.0
2023-08-30 11:15:00,97,0.0,0.0
2023-08-30 11:15:00,98,0.0,0.0
2023-08-30 11:15:00,99,0.0,0.0
2023-08-30 11:15:00,100,0.0,0.0
2023-08-30 11:15:00,101,0.0,0.0
2023-08-30 11:15:00,102,0.0,0.0
2023-08-30 11:15:00,103,0.0,0.0
2023-08-30 11:15:00,104,0.0,0.0
2023-08-30 11:15:00,105,0.0,0.0
2023-08-30 11:15:00,106,0.0,0.0
2023-08-30 11:15:00,107,0.0,0.0
2023-08-30 11:15:00,108,0.0,0.0
2023-08-30 11:15:00,112,38.0,38.0
2023-08-30 11:15:00,113,0.0,0.0
2023-08-30 11:15:00,114,11.0,10.0
2023-08-30 11:15:00,115,921.0,765.382812
2023-08-30 11:15:00,116,917.99292,764.638245
2023-08-30 11:15:00,117,0.0,0.0
2023-08-30 11:15:00,118,0.0,0.0
2023-08-30 11:15:00,119,100.0,60.000153
2023-08-30 11:15:00,120,100.0,60.000153
2023-08-30 11:15:00,126,11.0,8.0
2023-08-30 11:15:00,127,0.0,0.0
2023-08-30 11:15:00,128,994.0,750.0
2023-08-30 11:15:00,129,991.0,750.0
2023-08-30 11:15:00,130,0.0,0.0
2023-08-30 11:15:00,131,981.0,718.0
2023-08-30 11:15:00,132,935.0,758.0
2023-08-30 11:15:00,133,957.0,755.0
2023-08-30 11:15:00,134,281.985657,273.603302
2023-08-30 11:15:00,135,291.0,232.888214
2023-08-30 11:15:00,136,156.5,109.996994
2023-08-30 11:15:00,137,156.5,109.996994
2023-08-30 11:15:00,138,181.0,121.0
2023-08-30 11:15:00,139,283.5,197.0
2023-08-30 11:15:00,140,283.5,197.0
2023-08-30 11:15:00,141,272.0,188.0
2023-08-30 11:15:00,142,164.5,88.0
2023-08-30 11:15:00,143,164.5,89.143059
2023-08-30 11:15:00,144,173.0,104.0
2023-08-30 11:15:00,145,161.0,88.436272
2023-08-30 11:15:00,146,161.0,88.436272
2023-08-30 11:15:00,147,168.0,104.0
2023-08-30 11:15:00,150,38.5,34.0
2023-08-30 11:15:00,151,0.0,0.0
2023-08-30 11:15:00,152,17.5,11.0
2023-08-30 11:15:00,153,16.0,13.0
2023-08-30 11:15:00,154,237.0,134.0
2023-08-30 11:15:00,155,120.0,67.0
2023-08-30 11:15:00,156,389.999847,340.0
2023-08-30 11:15:00,158,0.0,0.0
2023-08-30 11:15:00,159,994.0,795.0
2023-08-30 11:15:00,160,0.0,0.0
2023-08-30 11:15:00,161,0.0,0.0
2023-08-30 11:15:00,162,0.0,0.0
2023-08-30 11:15:00,166,0.0,0.0
2023-08-30 11:15:00,167,0.0,0.0
2023-08-30 11:15:00,168,0.0,0.0
2023-08-30 11:15:00,169,0.0,0.0
2023-08-30 11:15:00,170,0.0,0.0
2023-08-30 11:15:00,171,0.0,0.0
2023-08-30 11:15:00,172,0.0,0.0
2023-08-30 11:15:00,173,136.0,109.001434
2023-08-30 11:15:00,174,82.0,54.500717
2023-08-30 11:15:00,175,282.402985,152.0
2023-08-30 11:15:00,176,284.0,153.557648
2023-08-30 11:15:00,177,294.0,214.0
2023-08-30 11:15:00,178,148.5,115.997803
2023-08-30 11:15:00,179,148.5,115.997803
2023-08-30 11:15:00,180,177.0,124.0
2023-08-30 11:15:00,181,150.0,115.997803
2023-08-30 11:15:00,182,150.0,115.997803
2023-08-30 11:15:00,183,176.0,120.0
2023-08-30 11:15:00,184,148.0,115.997803
2023-08-30 11:15:00,185,148.0,115.997803
2023-08-30 11:15:00,186,177.0,122.0
2023-08-30 11:15:00,187,152.0,119.995728
2023-08-30 11:15:00,188,152.0,119.995728
2023-08-30 11:15:00,189,177.0,120.0
2023-08-30 11:15:00,190,992.0,795.0
2023-08-30 11:15:00,191,989.0,795.0
2023-08-30 11:15:00,193,12.578156,11.999903
2023-08-30 11:15:00,194,0.0,0.0
2023-08-30 11:15:00,195,0.0,0.0
2023-08-30 11:15:00,196,38.115631,35.0
2023-08-30 11:15:00,197,0.0,0.0
2023-08-30 11:15:00,198,0.0,0.0
2023-08-30 11:15:00,200,0.0,0.0
2023-08-30 11:15:00,207,0.0,0.0
2023-08-30 11:15:00,208,0.0,0.0
2023-08-30 11:15:00,209,0.0,0.0
2023-08-30 11:15:00,210,0.0,0.0
2023-08-30 11:15:00,211,0.0,0.0
2023-08-30 11:15:00,212,0.0,0.0
2023-08-30 11:15:00,213,0.0,0.0
2023-08-30 11:15:00,214,0.0,0.0
2023-08-30 11:15:00,215,0.0,0.0
2023-08-30 11:15:00,216,0.0,0.0
2023-08-30 11:15:00,217,25.0,20.99826
2023-08-30 11:15:00,218,25.0,20.99826
2023-08-30 11:15:00,219,25.0,20.99826
2023-08-30 11:15:00,220,25.0,20.99826
2023-08-30 11:15:00,231,0.0,0.0
2023-08-30 11:15:00,232,0.0,0.0
2023-08-30 11:15:00,233,0.0,0.0
2023-08-30 11:15:00,234,0.0,0.0
2023-08-30 11:15:00,237,0.0,0.0
2023-08-30 11:15:00,238,0.0,0.0
2023-08-30 11:15:00,240,280.0,200.0
2023-08-30 11:15:00,241,142.0,100.0
2023-08-30 11:15:00,242,169.0,118.0
2023-08-30 11:15:00,243,171.0,109.703369
2023-08-30 11:15:00,244,171.0,109.703369
2023-08-30 11:15:00,247,74.0,73.0
2023-08-30 11:15:00,248,65.0,46.0
2023-08-30 11:15:00,249,158.333328,99.498901
2023-08-30 11:15:00,250,158.333328,99.279175
2023-08-30 11:15:00,251,158.333328,99.590454
2023-08-30 11:15:00,252,254.0,195.0
2023-08-30 11:15:00,253,0.0,0.0
2023-08-30 11:15:00,254,0.0,0.0
2023-08-30 11:15:00,255,244.0,167.0
2023-08-30 11:15:00,256,244.0,167.0
2023-08-30 11:15:00,257,263.0,216.0
2023-08-30 11:15:00,258,249.5,162.007477
2023-08-30 11:15:00,259,249.5,162.007477
2023-08-30 11:15:00,260,248.0,208.0
2023-08-30 11:15:00,264,0.0,0.0
2023-08-30 11:15:00,265,10.000229,5.000229
2023-08-30 11:15:00,266,0.0,0.0
2023-08-30 11:15:00,267,0.0,0.0
2023-08-30 11:15:00,268,237.0,131.0
2023-08-30 11:15:00,269,237.0,131.0
2023-08-30 11:15:00,270,241.0,131.0
2023-08-30 11:15:00,271,82.819855,75.0
2023-08-30 11:15:00,272,84.822235,75.0
2023-08-30 11:15:00,273,0.0,0.0
2023-08-30 11:15:00,274,101.0,75.0
2023-08-30 11:15:00,275,159.0,100.0
2023-08-30 11:15:00,276,76.0,50.0
2023-08-30 11:15:00,277,155.0,100.0
2023-08-30 11:15:00,278,67.0,50.0
2023-08-30 11:15:00,279,159.0,100.0
2023-08-30 11:15:00,280,72.0,50.0
2023-08-30 11:15:00,281,161.0,100.0
2023-08-30 11:15:00,282,74.0,50.0
2023-08-30 11:15:00,283,159.0,100.0
2023-08-30 11:15:00,284,74.0,50.0
2023-08-30 11:15:00,285,159.0,100.0
2023-08-30 11:15:00,286,73.0,50.0
2023-08-30 11:15:00,287,160.0,100.0
2023-08-30 11:15:00,288,74.0,50.0
2023-08-30 11:15:00,289,160.0,100.0
2023-08-30 11:15:00,290,76.0,50.0
2023-08-30 11:15:00,291,0.0,0.0
2023-08-30 11:15:00,292,0.0,0.0
2023-08-30 11:15:00,293,0.0,0.0
2023-08-30 11:15:00,294,0.0,0.0
2023-08-30 11:15:00,299,175.5,123.99823
2023-08-30 11:15:00,300,175.5,123.99823
2023-08-30 11:15:00,301,174.5,123.99823
2023-08-30 11:15:00,302,174.5,123.99823
2023-08-30 11:15:00,303,212.0,132.0
2023-08-30 11:15:00,304,211.0,132.0
2023-08-30 11:15:00,305,324.872711,215.001404
2023-08-30 11:15:00,306,351.0,286.0
2023-08-30 11:15:00,307,358.738617,200.004578
2023-08-30 11:15:00,308,142.0,119.995728
2023-08-30 11:15:00,309,142.0,119.995728
2023-08-30 11:15:00,310,162.0,122.0
2023-08-30 11:15:00,311,146.5,119.995728
2023-08-30 11:15:00,312,146.5,119.995728
2023-08-30 11:15:00,313,167.0,122.0
2023-08-30 11:15:00,314,28.288492,0.0
2023-08-30 11:15:00,315,27.960497,0.0
2023-08-30 11:15:00,316,0.0,0.0
2023-08-30 11:15:00,317,44.560986,0.0
2023-08-30 11:15:00,318,147.0,117.0
2023-08-30 11:15:00,319,0.0,0.0
2023-08-30 11:15:00,320,154.5,122.0
2023-08-30 11:15:00,321,154.5,122.0
2023-08-30 11:15:00,322,176.0,136.0
2023-08-30 11:15:00,323,158.5,122.0
2023-08-30 11:15:00,324,158.5,122.0
2023-08-30 11:15:00,325,171.0,136.0
2023-08-30 11:15:00,326,140.228714,135.0
2023-08-30 11:15:00,327,137.873062,135.0
2023-08-30 11:15:00,328,172.0,150.0
2023-08-30 11:15:00,329,0.0,0.0
2023-08-30 11:15:00,330,0.0,0.0
2023-08-30 11:15:00,331,816.0,648.771362
2023-08-30 11:15:00,332,813.0,645.706421
2023-08-30 11:15:00,333,0.0,0.0
2023-08-30 11:15:00,334,0.0,0.0
2023-08-30 11:15:00,335,0.0,0.0
2023-08-30 11:15:00,336,0.0,0.0
2023-08-30 11:15:00,337,0.0,0.0
2023-08-30 11:15:00,338,38.5,38.0
2023-08-30 11:15:00,339,16.5,15.0
2023-08-30 11:15:00,340,818.0,676.170288
2023-08-30 11:15:00,341,817.0,673.88855
2023-08-30 11:15:00,342,166.0,135.0
2023-08-30 11:15:00,343,167.0,135.0
2023-08-30 11:15:00,344,0.0,0.0
2023-08-30 11:15:00,345,0.0,0.0
2023-08-30 11:15:00,346,114.0,80.0
2023-08-30 11:15:00,347,188.0,163.0
2023-08-30 11:15:00,348,0.0,0.0
2023-08-30 11:15:00,349,0.0,0.0
2023-08-30 11:15:00,350,0.0,0.0
2023-08-30 11:15:00,351,0.0,0.0
2023-08-30 11:15:00,352,0.0,0.0
2023-08-30 11:15:00,353,0.0,0.0
2023-08-30 11:15:00,354,0.0,0.0
2023-08-30 11:15:00,355,0.0,0.0
2023-08-30 11:15:00,356,0.0,0.0
2023-08-30 11:15:00,357,26.0,10.0
2023-08-30 11:15:00,358,0.0,0.0
2023-08-30 11:15:00,359,20.0,10.000153
2023-08-30 11:15:00,360,0.0,0.0
2023-08-30 11:15:00,361,0.0,0.0
2023-08-30 11:15:00,362,0.0,0.0
2023-08-30 11:15:00,363,0.0,0.0
2023-08-30 11:15:00,366,395.015503,355.0
2023-08-30 11:15:00,367,0.0,0.0
2023-08-30 11:15:00,368,0.0,0.0
2023-08-30 11:15:00,369,0.0,0.0
2023-08-30 11:15:00,370,0.0,0.0
2023-08-30 11:15:00,371,0.0,0.0
2023-08-30 11:15:00,372,0.0,0.0
2023-08-30 11:15:00,373,0.0,0.0
2023-08-30 11:15:00,374,0.0,0.0
2023-08-30 11:15:00,375,0.0,0.0
2023-08-30 11:15:00,376,164.0,116.662704
2023-08-30 11:15:00,377,164.0,116.662704
2023-08-30 11:15:00,378,182.0,116.662704
2023-08-30 11:15:00,379,0.0,0.0
2023-08-30 11:15:00,380,0.0,0.0
2023-08-30 11:15:00,381,0.0,0.0
2023-08-30 11:15:00,382,165.0,127.972534
2023-08-30 11:15:00,383,165.0,127.972534
2023-08-30 11:15:00,384,179.0,127.972534
2023-08-30 11:15:00,385,273.5,181.014465
2023-08-30 11:15:00,386,273.5,181.380676
2023-08-30 11:15:00,387,275.0,202.0
2023-08-30 11:15:00,388,273.0,181.319641
2023-08-30 11:15:00,389,273.0,180.785583
2023-08-30 11:15:00,390,275.0,202.0
2023-08-30 11:15:00,419,287.0,190.002136
2023-08-30 11:15:00,420,287.0,190.002136
2023-08-30 11:15:00,421,270.0,190.002136
2023-08-30 11:15:00,422,253.0,180.0
2023-08-30 11:15:00,423,253.0,180.0
2023-08-30 11:15:00,432,283.0,216.0
2023-08-30 11:15:00,433,416.0,254.0
2023-08-30 11:15:00,434,270.0,180.013397
2023-08-30 11:15:00,435,270.0,180.013397
2023-08-30 11:15:00,436,271.0,180.013397
2023-08-30 11:15:00,437,271.0,180.013397
2023-08-30 11:15:00,438,273.0,208.0
2023-08-30 11:15:00,439,275.0,208.0
2023-08-30 11:15:00,440,160.5,120.0
2023-08-30 11:15:00,441,160.5,120.0
2023-08-30 11:15:00,442,172.0,120.0
2023-08-30 11:15:00,443,0.0,0.0
2023-08-30 11:15:00,444,0.0,0.0
2023-08-30 11:15:00,450,221.0,217.0
2023-08-30 11:15:00,451,113.0,113.0
2023-08-30 11:15:00,452,241.0,237.0
2023-08-30 11:15:00,453,113.0,113.0
2023-08-30 11:15:00,459,428.0,264.399994
2023-08-30 11:15:00,467,12.0,5.000153
2023-08-30 11:15:00,468,12.0,4.000366
2023-08-30 11:15:00,469,5.000153,1.600391
2023-08-30 11:15:00,471,15.0,7.0
2023-08-30 11:15:00,472,219.0,180.0
2023-08-30 11:15:00,473,126.0,90.0
2023-08-30 11:15:00,474,222.0,180.0
2023-08-30 11:15:00,475,126.0,90.0
2023-08-30 11:15:00,477,250.0,164.0
2023-08-30 11:15:00,478,250.0,164.0
2023-08-30 11:15:00,479,253.0,163.986282
2023-08-30 11:15:00,480,247.5,164.0
2023-08-30 11:15:00,481,247.5,164.0
2023-08-30 11:15:00,482,253.0,163.986282
2023-08-30 11:15:00,485,0.0,0.0
2023-08-30 11:15:00,486,45.0,20.00061
2023-08-30 11:15:00,487,22.999725,14.00032
2023-08-30 11:15:00,488,0.0,0.0
2023-08-30 11:15:00,489,998.0,795.0
2023-08-30 11:15:00,490,997.0,795.0
2023-08-30 11:15:00,491,968.0,791.0
2023-08-30 11:15:00,492,968.0,786.0
2023-08-30 11:15:00,493,992.0,795.0
2023-08-30 11:15:00,494,0.0,0.0
2023-08-30 11:15:00,495,0.0,0.0
2023-08-30 11:15:00,496,0.0,0.0
2023-08-30 11:15:00,497,400.0,240.0
2023-08-30 11:15:00,498,0.0,0.0
2023-08-30 11:15:00,499,354.0,265.0
2023-08-30 11:15:00,501,286.0,158.003479
2023-08-30 11:15:00,502,263.945435,263.945435
2023-08-30 11:15:00,503,286.0,200.0
2023-08-30 11:15:00,507,135.0,59.001785
2023-08-30 11:15:00,508,139.199997,106.0
2023-08-30 11:15:00,511,0.0,0.0
2023-08-30 11:15:00,512,0.0,0.0
2023-08-30 11:15:00,513,327.0,150.0
2023-08-30 11:15:00,514,138.0,120.0
2023-08-30 11:15:00,516,850.012939,749.988525
2023-08-30 11:15:00,521,577.0,577.0
2023-08-30 11:15:00,522,940.0,577.0
2023-08-30 11:15:00,523,0.0,0.0
2023-08-30 11:15:00,524,0.0,0.0
2023-08-30 11:15:00,525,0.0,0.0
2023-08-30 11:15:00,526,259.0,131.0
2023-08-30 11:15:00,527,1357.0,1058.099976
2023-08-30 11:15:00,528,259.0,131.0
2023-08-30 11:15:00,529,927.09613,712.345093
2023-08-30 11:15:00,530,927.09613,707.391907
2023-08-30 11:15:00,533,1.157396,0.0
2023-08-30 11:15:00,534,0.0,0.0
2023-08-30 11:15:00,535,0.0,0.0
2023-08-30 11:15:00,536,0.0,0.0
2023-08-30 11:15:00,537,0.0,0.0
2023-08-30 11:15:00,538,0.0,0.0
2023-08-30 11:15:00,539,335.0,168.0
2023-08-30 11:15:00,540,159.0,84.0
2023-08-30 11:15:00,541,76.0,50.0
2023-08-30 11:15:00,542,39.0,38.500824
2023-08-30 11:15:00,544,1012.0,795.0
2023-08-30 11:15:00,545,1012.0,795.0
2023-08-30 11:15:00,546,355.0,186.0
2023-08-30 11:15:00,547,355.0,186.0
2023-08-30 11:15:00,548,326.0,254.0
2023-08-30 11:15:00,549,233.0,120.0
2023-08-30 11:15:00,550,116.0,90.0
2023-08-30 11:15:00,554,864.147766,665.0
2023-08-30 11:15:00,555,861.450073,665.414062
2023-08-30 11:15:00,556,0.0,0.0
2023-08-30 11:15:00,557,0.0,0.0
2023-08-30 11:15:00,558,0.0,0.0
2023-08-30 11:15:00,559,0.0,0.0
2023-08-30 11:15:00,560,0.0,0.0
2023-08-30 11:20:00,1,50.0,40.000244
2023-08-30 11:20:00,2,50.0,40.000244
2023-08-30 11:20:00,3,479.996735,398.88681
2023-08-30 11:20:00,4,0.0,0.0
2023-08-30 11:20:00,5,0.0,0.0
2023-08-30 11:20:00,6,479.996735,392.743164
2023-08-30 11:20:00,7,479.996735,399.505493
2023-08-30 11:20:00,8,479.996735,385.393005
2023-08-30 11:20:00,9,479.79837,372.389801
2023-08-30 11:20:00,10,476.996368,365.339874
2023-08-30 11:20:00,11,0.0,0.0
2023-08-30 11:20:00,12,0.0,0.0
2023-08-30 11:20:00,15,522.0,478.559448
2023-08-30 11:20:00,16,524.0,481.947205
2023-08-30 11:20:00,17,457.6073,417.6073
2023-08-30 11:20:00,18,463.151855,423.151855
2023-08-30 11:20:00,27,615.0,615.0
2023-08-30 11:20:00,28,0.0,0.0
2023-08-30 11:20:00,29,612.0,612.0
2023-08-30 11:20:00,33,0.0,0.0
2023-08-30 11:20:00,36,994.0,795.0
2023-08-30 11:20:00,37,987.0,795.0
2023-08-30 11:20:00,43,368.0,267.0
2023-08-30 11:20:00,46,506.0,446.966644
2023-08-30 11:20:00,47,462.986359,409.996735
2023-08-30 11:20:00,48,462.639313,409.823151
2023-08-30 11:20:00,49,462.713654,410.021515
2023-08-30 11:20:00,50,463.0,405.012726
2023-08-30 11:20:00,51,463.0,405.012726
2023-08-30 11:20:00,52,26.688583,0.0
2023-08-30 11:20:00,53,35.56073,0.0
2023-08-30 11:20:00,54,19.002859,0.0
2023-08-30 11:20:00,55,136.5,112.0
2023-08-30 11:20:00,56,136.5,112.0
2023-08-30 11:20:00,57,173.0,112.0
2023-08-30 11:20:00,58,0.0,0.0
2023-08-30 11:20:00,59,0.0,0.0
2023-08-30 11:20:00,60,0.0,0.0
2023-08-30 11:20:00,61,463.0,392.059387
2023-08-30 11:20:00,62,426.2836,326.2836
2023-08-30 11:20:00,63,356.200531,284.799316
2023-08-30 11:20:00,64,356.212433,282.935852
2023-08-30 11:20:00,65,334.665558,291.197784
2023-08-30 11:20:00,66,342.873199,300.62027
2023-08-30 11:20:00,67,0.0,0.0
2023-08-30 11:20:00,68,348.576324,303.29837
2023-08-30 11:20:00,69,855.098022,670.0
2023-08-30 11:20:00,70,853.352966,670.621338
2023-08-30 11:20:00,71,0.0,0.0
2023-08-30 11:20:00,72,44.0,25.002136
2023-08-30 11:20:00,73,0.0,0.0
2023-08-30 11:20:00,74,0.0,0.0
2023-08-30 11:20:00,75,0.0,0.0
2023-08-30 11:20:00,76,0.0,0.0
2023-08-30 11:20:00,77,0.0,0.0
2023-08-30 11:20:00,78,120.481926,110.005325
2023-08-30 11:20:00,79,120.481926,110.005325
2023-08-30 11:20:00,80,150.0,130.0
2023-08-30 11:20:00,83,330.51001,330.377655
2023-08-30 11:20:00,84,333.269989,329.484344
2023-08-30 11:20:00,85,329.820007,320.0
2023-08-30 11:20:00,86,329.130005,320.0
2023-08-30 11:20:00,87,0.0,0.0
2023-08-30 11:20:00,88,330.068329,329.757294
2023-08-30 11:20:00,89,331.200012,330.003937
2023-08-30 11:20:00,90,329.130005,329.130005
2023-08-30 11:20:00,91,897.637939,800.0
2023-08-30 11:20:00,92,705.920654,635.0
2023-08-30 11:20:00,95,0.0,0.0
2023-08-30 11:20:00,96,0.0,0.0
2023-08-30 11:20:00,97,0.0,0.0
2023-08-30 11:20:00,98,0.0,0.0
2023-08-30 11:20:00,99,0.0,0.0
2023-08-30 11:20:00,100,0.0,0.0
2023-08-30 11:20:00,101,0.0,0.0
2023-08-30 11:20:00,102,0.0,0.0
2023-08-30 11:20:00,103,0.0,0.0
2023-08-30 11:20:00,104,0.0,0.0
2023-08-30 11:20:00,105,0.0,0.0
2023-08-30 11:20:00,106,0.0,0.0
2023-08-30 11:20:00,107,0.0,0.0
2023-08-30 11:20:00,108,0.0,0.0
2023-08-30 11:20:00,112,38.0,38.0
2023-08-30 11:20:00,113,0.0,0.0
2023-08-30 11:20:00,114,11.0,10.0
2023-08-30 11:20:00,115,921.0,766.188232
2023-08-30 11:20:00,116,917.99292,760.579895
2023-08-30 11:20:00,117,0.0,0.0
2023-08-30 11:20:00,118,0.0,0.0
2023-08-30 11:20:00,119,100.0,60.000153
2023-08-30 11:20:00,120,100.0,60.000153
2023-08-30 11:20:00,126,11.0,8.0
2023-08-30 11:20:00,127,0.0,0.0
2023-08-30 11:20:00,128,994.0,750.0
2023-08-30 11:20:00,129,991.0,750.0
2023-08-30 11:20:00,130,0.0,0.0
2023-08-30 11:20:00,131,981.0,718.0
2023-08-30 11:20:00,132,935.0,758.0
2023-08-30 11:20:00,133,957.0,755.0
2023-08-30 11:20:00,134,281.985657,273.564606
2023-08-30 11:20:00,135,291.0,232.888336
2023-08-30 11:20:00,136,156.5,109.996994
2023-08-30 11:20:00,137,156.5,109.996994
2023-08-30 11:20:00,138,181.0,121.0
2023-08-30 11:20:00,139,283.5,197.0
2023-08-30 11:20:00,140,283.5,197.0
2023-08-30 11:20:00,141,272.0,188.0
2023-08-30 11:20:00,142,164.5,88.0
2023-08-30 11:20:00,143,164.5,89.143059
2023-08-30 11:20:00,144,173.0,104.0
2023-08-30 11:20:00,145,161.0,88.436272
2023-08-30 11:20:00,146,161.0,88.436272
2023-08-30 11:20:00,147,168.0,104.0
2023-08-30 11:20:00,150,38.5,34.0
2023-08-30 11:20:00,151,0.0,0.0
2023-08-30 11:20:00,152,17.5,11.0
2023-08-30 11:20:00,153,16.0,13.0
2023-08-30 11:20:00,154,237.0,134.0
2023-08-30 11:20:00,155,120.0,67.0
2023-08-30 11:20:00,156,389.999847,340.0
2023-08-30 11:20:00,158,0.0,0.0
2023-08-30 11:20:00,159,994.0,795.0
2023-08-30 11:20:00,160,0.0,0.0
2023-08-30 11:20:00,161,0.0,0.0
2023-08-30 11:20:00,162,0.0,0.0
2023-08-30 11:20:00,166,0.0,0.0
2023-08-30 11:20:00,167,0.0,0.0
2023-08-30 11:20:00,168,0.0,0.0
2023-08-30 11:20:00,169,0.0,0.0
2023-08-30 11:20:00,170,0.0,0.0
2023-08-30 11:20:00,171,0.0,0.0
2023-08-30 11:20:00,172,0.0,0.0
2023-08-30 11:20:00,173,136.0,109.001434
2023-08-30 11:20:00,174,82.0,54.500717
2023-08-30 11:20:00,175,282.326691,152.0
2023-08-30 11:20:00,176,284.0,153.920074
2023-08-30 11:20:00,177,294.0,214.0
2023-08-30 11:20:00,178,148.5,115.997803
2023-08-30 11:20:00,179,148.5,115.997803
2023-08-30 11:20:00,180,177.0,124.0
2023-08-30 11:20:00,181,150.0,115.997803
2023-08-30 11:20:00,182,150.0,115.997803
2023-08-30 11:20:00,183,176.0,120.0
2023-08-30 11:20:00,184,148.0,115.997803
2023-08-30 11:20:00,185,148.0,115.997803
2023-08-30 11:20:00,186,177.0,122.0
2023-08-30 11:20:00,187,152.0,119.995728
2023-08-30 11:20:00,188,152.0,119.995728
2023-08-30 11:20:00,189,177.0,120.0
2023-08-30 11:20:00,190,992.0,795.0
2023-08-30 11:20:00,191,989.0,795.0
2023-08-30 11:20:00,193,12.578156,11.999903
2023-08-30 11:20:00,194,0.0,0.0
2023-08-30 11:20:00,195,0.0,0.0
2023-08-30 11:20:00,196,38.115631,35.0
2023-08-30 11:20:00,197,0.0,0.0
2023-08-30 11:20:00,198,0.0,0.0
2023-08-30 11:20:00,200,0.0,0.0
2023-08-30 11:20:00,207,0.0,0.0
2023-08-30 11:20:00,208,0.0,0.0
2023-08-30 11:20:00,209,0.0,0.0
2023-08-30 11:20:00,210,0.0,0.0
2023-08-30 11:20:00,211,0.0,0.0
2023-08-30 11:20:00,212,0.0,0.0
2023-08-30 11:20:00,213,0.0,0.0
2023-08-30 11:20:00,214,0.0,0.0
2023-08-30 11:20:00,215,0.0,0.0
2023-08-30 11:20:00,216,0.0,0.0
2023-08-30 11:20:00,217,25.0,20.99826
2023-08-30 11:20:00,218,25.0,20.99826
2023-08-30 11:20:00,219,25.0,20.99826
2023-08-30 11:20:00,220,25.0,20.99826
2023-08-30 11:20:00,231,0.0,0.0
2023-08-30 11:20:00,232,0.0,0.0
2023-08-30 11:20:00,233,0.0,0.0
2023-08-30 11:20:00,234,0.0,0.0
2023-08-30 11:20:00,237,0.0,0.0
2023-08-30 11:20:00,238,0.0,0.0
2023-08-30 11:20:00,240,280.0,200.0
2023-08-30 11:20:00,241,142.0,100.0
2023-08-30 11:20:00,242,169.0,118.0
2023-08-30 11:20:00,243,171.0,109.703369
2023-08-30 11:20:00,244,171.0,109.703369
2023-08-30 11:20:00,247,74.0,73.0
2023-08-30 11:20:00,248,65.0,46.0
2023-08-30 11:20:00,249,158.333328,99.46228
2023-08-30 11:20:00,250,158.333328,99.279175
2023-08-30 11:20:00,251,158.333328,99.498901
2023-08-30 11:20:00,252,254.0,195.0
2023-08-30 11:20:00,253,0.0,0.0
2023-08-30 11:20:00,254,0.0,0.0
2023-08-30 11:20:00,255,244.0,167.0
2023-08-30 11:20:00,256,244.0,167.0
2023-08-30 11:20:00,257,263.0,216.0
2023-08-30 11:20:00,258,249.5,162.007477
2023-08-30 11:20:00,259,249.5,162.007477
2023-08-30 11:20:00,260,248.0,208.0
2023-08-30 11:20:00,264,0.0,0.0
2023-08-30 11:20:00,265,10.000229,5.000229
2023-08-30 11:20:00,266,0.0,0.0
2023-08-30 11:20:00,267,0.0,0.0
2023-08-30 11:20:00,268,237.0,131.0
2023-08-30 11:20:00,269,237.0,131.0
2023-08-30 11:20:00,270,241.0,131.0
2023-08-30 11:20:00,271,82.819855,75.0
2023-08-30 11:20:00,272,84.822235,75.0
2023-08-30 11:20:00,273,0.0,0.0
2023-08-30 11:20:00,274,101.0,75.0
2023-08-30 11:20:00,275,159.0,100.0
2023-08-30 11:20:00,276,76.0,50.0
2023-08-30 11:20:00,277,155.0,100.0
2023-08-30 11:20:00,278,67.0,50.0
2023-08-30 11:20:00,279,159.0,100.0
2023-08-30 11:20:00,280,72.0,50.0
2023-08-30 11:20:00,281,161.0,100.0
2023-08-30 11:20:00,282,74.0,50.0
2023-08-30 11:20:00,283,159.0,100.0
2023-08-30 11:20:00,284,74.0,50.0
2023-08-30 11:20:00,285,159.0,100.0
2023-08-30 11:20:00,286,73.0,50.0
2023-08-30 11:20:00,287,160.0,100.0
2023-08-30 11:20:00,288,74.0,50.0
2023-08-30 11:20:00,289,160.0,100.0
2023-08-30 11:20:00,290,76.0,50.0
2023-08-30 11:20:00,291,0.0,0.0
2023-08-30 11:20:00,292,0.0,0.0
2023-08-30 11:20:00,293,0.0,0.0
2023-08-30 11:20:00,294,0.0,0.0
2023-08-30 11:20:00,299,175.5,123.99823
2023-08-30 11:20:00,300,175.5,123.99823
2023-08-30 11:20:00,301,174.5,123.99823
2023-08-30 11:20:00,302,174.5,123.99823
2023-08-30 11:20:00,303,212.0,132.0
2023-08-30 11:20:00,304,211.0,132.0
2023-08-30 11:20:00,305,311.326233,215.001404
2023-08-30 11:20:00,306,351.0,286.0
2023-08-30 11:20:00,307,297.145142,200.004578
2023-08-30 11:20:00,308,142.0,119.995728
2023-08-30 11:20:00,309,142.0,119.995728
2023-08-30 11:20:00,310,162.0,122.0
2023-08-30 11:20:00,311,146.5,119.995728
2023-08-30 11:20:00,312,146.5,119.995728
2023-08-30 11:20:00,313,167.0,122.0
2023-08-30 11:20:00,314,28.303366,0.0
2023-08-30 11:20:00,315,27.97537,0.0
2023-08-30 11:20:00,316,0.0,0.0
2023-08-30 11:20:00,317,44.57592,0.0
2023-08-30 11:20:00,318,147.0,117.0
2023-08-30 11:20:00,319,0.0,0.0
2023-08-30 11:20:00,320,154.5,122.0
2023-08-30 11:20:00,321,154.5,122.0
2023-08-30 11:20:00,322,176.0,136.0
2023-08-30 11:20:00,323,158.5,122.0
2023-08-30 11:20:00,324,158.5,122.0
2023-08-30 11:20:00,325,171.0,136.0
2023-08-30 11:20:00,326,140.5,135.0
2023-08-30 11:20:00,327,138.426224,135.0
2023-08-30 11:20:00,328,172.0,150.0
2023-08-30 11:20:00,329,0.0,0.0
2023-08-30 11:20:00,330,0.0,0.0
2023-08-30 11:20:00,331,816.0,647.591248
2023-08-30 11:20:00,332,813.0,645.664917
2023-08-30 11:20:00,333,0.0,0.0
2023-08-30 11:20:00,334,0.0,0.0
2023-08-30 11:20:00,335,0.0,0.0
2023-08-30 11:20:00,336,0.0,0.0
2023-08-30 11:20:00,337,0.0,0.0
2023-08-30 11:20:00,338,38.5,38.0
2023-08-30 11:20:00,339,16.5,15.0
2023-08-30 11:20:00,340,818.0,676.668091
2023-08-30 11:20:00,341,817.0,674.013062
2023-08-30 11:20:00,342,166.0,135.0
2023-08-30 11:20:00,343,167.0,135.0
2023-08-30 11:20:00,344,0.0,0.0
2023-08-30 11:20:00,345,0.0,0.0
2023-08-30 11:20:00,346,114.0,80.0
2023-08-30 11:20:00,347,188.0,163.0
2023-08-30 11:20:00,348,0.0,0.0
2023-08-30 11:20:00,349,0.0,0.0
2023-08-30 11:20:00,350,0.0,0.0
2023-08-30 11:20:00,351,0.0,0.0
2023-08-30 11:20:00,352,0.0,0.0
2023-08-30 11:20:00,353,0.0,0.0
2023-08-30 11:20:00,354,0.0,0.0
2023-08-30 11:20:00,355,0.0,0.0
2023-08-30 11:20:00,356,0.0,0.0
2023-08-30 11:20:00,357,26.0,10.0
2023-08-30 11:20:00,358,0.0,0.0
2023-08-30 11:20:00,359,20.0,10.000153
2023-08-30 11:20:00,360,0.0,0.0
2023-08-30 11:20:00,361,0.0,0.0
2023-08-30 11:20:00,362,0.0,0.0
2023-08-30 11:20:00,363,0.0,0.0
2023-08-30 11:20:00,366,395.515259,355.0
2023-08-30 11:20:00,367,0.0,0.0
2023-08-30 11:20:00,368,0.0,0.0
2023-08-30 11:20:00,369,0.0,0.0
2023-08-30 11:20:00,370,0.0,0.0
2023-08-30 11:20:00,371,0.0,0.0
2023-08-30 11:20:00,372,0.0,0.0
2023-08-30 11:20:00,373,0.0,0.0
2023-08-30 11:20:00,374,0.0,0.0
2023-08-30 11:20:00,375,0.0,0.0
2023-08-30 11:20:00,376,164.0,116.662704
2023-08-30 11:20:00,377,164.0,116.662704
2023-08-30 11:20:00,378,182.0,116.662704
2023-08-30 11:20:00,379,0.0,0.0
2023-08-30 11:20:00,380,0.0,0.0
2023-08-30 11:20:00,381,0.0,0.0
2023-08-30 11:20:00,382,165.0,127.972534
2023-08-30 11:20:00,383,165.0,127.972534
2023-08-30 11:20:00,384,179.0,127.972534
2023-08-30 11:20:00,385,273.5,181.044983
2023-08-30 11:20:00,386,273.5,180.724487
2023-08-30 11:20:00,387,275.0,202.0
2023-08-30 11:20:00,388,273.0,181.319641
2023-08-30 11:20:00,389,273.0,180.755005
2023-08-30 11:20:00,390,275.0,202.0
2023-08-30 11:20:00,419,287.0,190.002136
2023-08-30 11:20:00,420,287.0,190.002136
2023-08-30 11:20:00,421,270.0,190.002136
2023-08-30 11:20:00,422,253.0,180.0
2023-08-30 11:20:00,423,253.0,180.0
2023-08-30 11:20:00,432,283.0,216.0
2023-08-30 11:20:00,433,416.0,254.0
2023-08-30 11:20:00,434,270.0,180.013397
2023-08-30 11:20:00,435,270.0,180.013397
2023-08-30 11:20:00,436,271.0,180.013397
2023-08-30 11:20:00,437,271.0,180.013397
2023-08-30 11:20:00,438,273.0,208.0
2023-08-30 11:20:00,439,275.0,208.0
2023-08-30 11:20:00,440,160.5,120.0
2023-08-30 11:20:00,441,160.5,120.0
2023-08-30 11:20:00,442,172.0,120.0
2023-08-30 11:20:00,443,0.0,0.0
2023-08-30 11:20:00,444,0.0,0.0
2023-08-30 11:20:00,450,221.0,217.0
2023-08-30 11:20:00,451,113.0,113.0
2023-08-30 11:20:00,452,241.0,237.0
2023-08-30 11:20:00,453,113.0,113.0
2023-08-30 11:20:00,459,425.616516,264.399994
2023-08-30 11:20:00,467,12.0,5.000153
2023-08-30 11:20:00,468,12.0,4.000366
2023-08-30 11:20:00,469,5.000153,1.600391
2023-08-30 11:20:00,471,15.0,7.0
2023-08-30 11:20:00,472,219.0,180.0
2023-08-30 11:20:00,473,126.0,90.0
2023-08-30 11:20:00,474,222.0,180.0
2023-08-30 11:20:00,475,126.0,90.0
2023-08-30 11:20:00,477,250.0,164.0
2023-08-30 11:20:00,478,250.0,164.0
2023-08-30 11:20:00,479,253.0,163.986282
2023-08-30 11:20:00,480,247.5,164.0
2023-08-30 11:20:00,481,247.5,164.0
2023-08-30 11:20:00,482,253.0,163.986282
2023-08-30 11:20:00,485,0.0,0.0
2023-08-30 11:20:00,486,45.0,20.00061
2023-08-30 11:20:00,487,22.999725,14.00032
2023-08-30 11:20:00,488,0.0,0.0
2023-08-30 11:20:00,489,998.0,795.0
2023-08-30 11:20:00,490,997.0,795.0
2023-08-30 11:20:00,491,968.0,791.0
2023-08-30 11:20:00,492,968.0,786.0
2023-08-30 11:20:00,493,992.0,795.0
2023-08-30 11:20:00,494,0.0,0.0
2023-08-30 11:20:00,495,0.0,0.0
2023-08-30 11:20:00,496,0.0,0.0
2023-08-30 11:20:00,497,400.0,240.0
2023-08-30 11:20:00,498,0.0,0.0
2023-08-30 11:20:00,499,354.0,265.0
2023-08-30 11:20:00,501,286.0,158.003479
2023-08-30 11:20:00,502,265.730835,265.730835
2023-08-30 11:20:00,503,286.0,200.0
2023-08-30 11:20:00,507,135.0,59.001785
2023-08-30 11:20:00,508,139.199997,106.0
2023-08-30 11:20:00,511,0.0,0.0
2023-08-30 11:20:00,512,0.0,0.0
2023-08-30 11:20:00,513,327.0,150.0
2023-08-30 11:20:00,514,138.0,120.0
2023-08-30 11:20:00,516,850.012939,749.988525
2023-08-30 11:20:00,521,577.0,577.0
2023-08-30 11:20:00,522,940.0,577.0
2023-08-30 11:20:00,523,0.0,0.0
2023-08-30 11:20:00,524,0.0,0.0
2023-08-30 11:20:00,525,0.0,0.0
2023-08-30 11:20:00,526,259.0,131.0
2023-08-30 11:20:00,527,1357.0,1058.099976
2023-08-30 11:20:00,528,259.0,131.0
2023-08-30 11:20:00,529,927.09613,707.171326
2023-08-30 11:20:00,530,927.09613,713.48822
2023-08-30 11:20:00,533,1.097435,0.0
2023-08-30 11:20:00,534,0.0,0.0
2023-08-30 11:20:00,535,0.0,0.0
2023-08-30 11:20:00,536,0.0,0.0
2023-08-30 11:20:00,537,0.0,0.0
2023-08-30 11:20:00,538,0.0,0.0
2023-08-30 11:20:00,539,335.0,168.0
2023-08-30 11:20:00,540,159.0,84.0
2023-08-30 11:20:00,541,76.0,50.0
2023-08-30 11:20:00,542,39.0,38.500824
2023-08-30 11:20:00,544,1012.0,795.0
2023-08-30 11:20:00,545,1012.0,795.0
2023-08-30 11:20:00,546,355.0,186.0
2023-08-30 11:20:00,547,355.0,186.0
2023-08-30 11:20:00,548,326.0,254.0
2023-08-30 11:20:00,549,233.0,120.0
2023-08-30 11:20:00,550,116.0,90.0
2023-08-30 11:20:00,554,864.147766,665.0
2023-08-30 11:20:00,555,861.450073,665.414062
2023-08-30 11:20:00,556,0.0,0.0
2023-08-30 11:20:00,557,0.0,0.0
2023-08-30 11:20:00,558,0.0,0.0
2023-08-30 11:20:00,559,0.0,0.0
2023-08-30 11:20:00,560,0.0,0.0
2023-08-30 11:25:00,1,50.0,40.000244
2023-08-30 11:25:00,2,50.0,40.000244
2023-08-30 11:25:00,3,479.996735,395.169037
2023-08-30 11:25:00,4,0.0,0.0
2023-08-30 11:25:00,5,0.0,0.0
2023-08-30 11:25:00,6,479.996735,380.706085
2023-08-30 11:25:00,7,479.996735,398.668762
2023-08-30 11:25:00,8,471.646881,371.646881
2023-08-30 11:25:00,9,479.79837,371.057068
2023-08-30 11:25:00,10,477.045929,366.936737
2023-08-30 11:25:00,11,0.0,0.0
2023-08-30 11:25:00,12,0.0,0.0
2023-08-30 11:25:00,15,522.0,473.331635
2023-08-30 11:25:00,16,524.0,483.585815
2023-08-30 11:25:00,17,458.607391,418.607391
2023-08-30 11:25:00,18,465.747375,425.747375
2023-08-30 11:25:00,27,615.0,615.0
2023-08-30 11:25:00,28,0.0,0.0
2023-08-30 11:25:00,29,612.0,612.0
2023-08-30 11:25:00,33,0.0,0.0
2023-08-30 11:25:00,36,994.0,795.0
2023-08-30 11:25:00,37,987.0,795.0
2023-08-30 11:25:00,43,368.0,267.0
2023-08-30 11:25:00,46,506.0,446.729034
2023-08-30 11:25:00,47,462.986359,409.996735
2023-08-30 11:25:00,48,462.639313,410.517487
2023-08-30 11:25:00,49,462.713654,410.021515
2023-08-30 11:25:00,50,463.0,405.012726
2023-08-30 11:25:00,51,463.0,405.012726
2023-08-30 11:25:00,52,34.610558,0.0
2023-08-30 11:25:00,53,35.843407,0.0
2023-08-30 11:25:00,54,19.200104,0.0
2023-08-30 11:25:00,55,136.5,112.0
2023-08-30 11:25:00,56,136.5,112.0
2023-08-30 11:25:00,57,173.0,112.0
2023-08-30 11:25:00,58,0.0,0.0
2023-08-30 11:25:00,59,0.0,0.0
2023-08-30 11:25:00,60,0.0,0.0
2023-08-30 11:25:00,61,463.0,392.732239
2023-08-30 11:25:00,62,424.494659,324.494659
2023-08-30 11:25:00,63,356.200531,284.028198
2023-08-30 11:25:00,64,356.212433,283.385559
2023-08-30 11:25:00,65,334.665558,291.197784
2023-08-30 11:25:00,66,342.873199,300.62027
2023-08-30 11:25:00,67,0.0,0.0
2023-08-30 11:25:00,68,348.576324,303.29837
2023-08-30 11:25:00,69,855.098022,670.0
2023-08-30 11:25:00,70,853.352966,670.792969
2023-08-30 11:25:00,71,0.0,0.0
2023-08-30 11:25:00,72,44.0,25.002136
2023-08-30 11:25:00,73,0.0,0.0
2023-08-30 11:25:00,74,0.0,0.0
2023-08-30 11:25:00,75,0.0,0.0
2023-08-30 11:25:00,76,0.0,0.0
2023-08-30 11:25:00,77,0.0,0.0
2023-08-30 11:25:00,78,120.481926,110.005325
2023-08-30 11:25:00,79,120.481926,110.005325
2023-08-30 11:25:00,80,150.0,130.0
2023-08-30 11:25:00,83,330.51001,330.377655
2023-08-30 11:25:00,84,333.269989,329.484344
2023-08-30 11:25:00,85,329.820007,320.0
2023-08-30 11:25:00,86,329.130005,320.0
2023-08-30 11:25:00,87,0.0,0.0
2023-08-30 11:25:00,88,330.068329,329.757294
2023-08-30 11:25:00,89,331.200012,330.003937
2023-08-30 11:25:00,90,329.130005,329.130005
2023-08-30 11:25:00,91,897.454834,800.0
2023-08-30 11:25:00,92,705.920654,635.0
2023-08-30 11:25:00,95,0.0,0.0
2023-08-30 11:25:00,96,0.0,0.0
2023-08-30 11:25:00,97,0.0,0.0
2023-08-30 11:25:00,98,0.0,0.0
2023-08-30 11:25:00,99,0.0,0.0
2023-08-30 11:25:00,100,0.0,0.0
2023-08-30 11:25:00,101,0.0,0.0
2023-08-30 11:25:00,102,0.0,0.0
2023-08-30 11:25:00,103,0.0,0.0
2023-08-30 11:25:00,104,0.0,0.0
2023-08-30 11:25:00,105,0.0,0.0
2023-08-30 11:25:00,106,0.0,0.0
2023-08-30 11:25:00,107,0.0,0.0
2023-08-30 11:25:00,108,0.0,0.0
2023-08-30 11:25:00,112,38.0,38.0
2023-08-30 11:25:00,113,0.0,0.0
2023-08-30 11:25:00,114,11.0,10.0
2023-08-30 11:25:00,115,921.0,764.939514
2023-08-30 11:25:00,116,917.99292,760.819214
2023-08-30 11:25:00,117,0.0,0.0
2023-08-30 11:25:00,118,0.0,0.0
2023-08-30 11:25:00,119,100.0,60.000153
2023-08-30 11:25:00,120,100.0,60.000153
2023-08-30 11:25:00,126,11.0,8.0
2023-08-30 11:25:00,127,0.0,0.0
2023-08-30 11:25:00,128,994.0,750.0
2023-08-30 11:25:00,129,991.0,750.0
2023-08-30 11:25:00,130,0.0,0.0
2023-08-30 11:25:00,131,981.0,718.0
2023-08-30 11:25:00,132,935.0,758.0
2023-08-30 11:25:00,133,957.0,755.0
2023-08-30 11:25:00,134,281.985657,273.85968
2023-08-30 11:25:00,135,291.0,232.833008
2023-08-30 11:25:00,136,156.5,109.996994
2023-08-30 11:25:00,137,156.5,109.996994
2023-08-30 11:25:00,138,181.0,121.0
2023-08-30 11:25:00,139,283.5,197.0
2023-08-30 11:25:00,140,283.5,197.0
2023-08-30 11:25:00,141,272.0,188.0
2023-08-30 11:25:00,142,164.5,88.0
2023-08-30 11:25:00,143,164.5,88.907463
2023-08-30 11:25:00,144,173.0,104.0
2023-08-30 11:25:00,145,161.0,88.436272
2023-08-30 11:25:00,146,161.0,88.436272
2023-08-30 11:25:00,147,168.0,104.0
2023-08-30 11:25:00,150,38.5,34.0
2023-08-30 11:25:00,151,0.0,0.0
2023-08-30 11:25:00,152,17.5,11.0
2023-08-30 11:25:00,153,16.0,13.0
2023-08-30 11:25:00,154,237.0,134.0
2023-08-30 11:25:00,155,120.0,67.0
2023-08-30 11:25:00,156,389.999847,340.0
2023-08-30 11:25:00,158,0.0,0.0
2023-08-30 11:25:00,159,994.0,795.0
2023-08-30 11:25:00,160,0.0,0.0
2023-08-30 11:25:00,161,0.0,0.0
2023-08-30 11:25:00,162,0.0,0.0
2023-08-30 11:25:00,166,0.0,0.0
2023-08-30 11:25:00,167,0.0,0.0
2023-08-30 11:25:00,168,0.0,0.0
2023-08-30 11:25:00,169,0.0,0.0
2023-08-30 11:25:00,170,0.0,0.0
2023-08-30 11:25:00,171,0.0,0.0
2023-08-30 11:25:00,172,0.0,0.0
2023-08-30 11:25:00,173,136.0,109.001434
2023-08-30 11:25:00,174,82.0,54.500717
2023-08-30 11:25:00,175,282.326691,152.0
2023-08-30 11:25:00,176,284.0,153.633942
2023-08-30 11:25:00,177,294.0,214.0
2023-08-30 11:25:00,178,148.5,115.997803
2023-08-30 11:25:00,179,148.5,115.997803
2023-08-30 11:25:00,180,177.0,124.0
2023-08-30 11:25:00,181,150.0,115.997803
2023-08-30 11:25:00,182,150.0,115.997803
2023-08-30 11:25:00,183,176.0,120.0
2023-08-30 11:25:00,184,148.0,115.997803
2023-08-30 11:25:00,185,148.0,115.997803
2023-08-30 11:25:00,186,177.0,122.0
2023-08-30 11:25:00,187,152.0,119.995728
2023-08-30 11:25:00,188,152.0,119.995728
2023-08-30 11:25:00,189,177.0,120.0
2023-08-30 11:25:00,190,992.0,795.0
2023-08-30 11:25:00,191,989.0,795.0
2023-08-30 11:25:00,193,12.578156,11.999903
2023-08-30 11:25:00,194,0.0,0.0
2023-08-30 11:25:00,195,0.0,0.0
2023-08-30 11:25:00,196,38.115631,35.0
2023-08-30 11:25:00,197,0.0,0.0
2023-08-30 11:25:00,198,0.0,0.0
2023-08-30 11:25:00,200,0.0,0.0
2023-08-30 11:25:00,207,0.0,0.0
2023-08-30 11:25:00,208,0.0,0.0
2023-08-30 11:25:00,209,0.0,0.0
2023-08-30 11:25:00,210,0.0,0.0
2023-08-30 11:25:00,211,0.0,0.0
2023-08-30 11:25:00,212,0.0,0.0
2023-08-30 11:25:00,213,0.0,0.0
2023-08-30 11:25:00,214,0.0,0.0
2023-08-30 11:25:00,215,0.0,0.0
2023-08-30 11:25:00,216,0.0,0.0
2023-08-30 11:25:00,217,25.0,20.99826
2023-08-30 11:25:00,218,25.0,20.99826
2023-08-30 11:25:00,219,25.0,20.99826
2023-08-30 11:25:00,220,25.0,20.99826
2023-08-30 11:25:00,231,0.0,0.0
2023-08-30 11:25:00,232,0.0,0.0
2023-08-30 11:25:00,233,0.0,0.0
2023-08-30 11:25:00,234,0.0,0.0
2023-08-30 11:25:00,237,0.0,0.0
2023-08-30 11:25:00,238,0.0,0.0
2023-08-30 11:25:00,240,280.0,200.0
2023-08-30 11:25:00,241,142.0,100.0
2023-08-30 11:25:00,242,169.0,118.0
2023-08-30 11:25:00,243,171.0,109.703369
2023-08-30 11:25:00,244,171.0,109.703369
2023-08-30 11:25:00,247,74.0,73.0
2023-08-30 11:25:00,248,65.0,46.0
2023-08-30 11:25:00,249,158.333328,99.46228
2023-08-30 11:25:00,250,158.333328,99.279175
2023-08-30 11:25:00,251,158.333328,99.498901
2023-08-30 11:25:00,252,254.0,195.0
2023-08-30 11:25:00,253,0.0,0.0
2023-08-30 11:25:00,254,0.0,0.0
2023-08-30 11:25:00,255,244.0,167.0
2023-08-30 11:25:00,256,244.0,167.0
2023-08-30 11:25:00,257,263.0,216.0
2023-08-30 11:25:00,258,249.5,162.007477
2023-08-30 11:25:00,259,249.5,162.007477
2023-08-30 11:25:00,260,248.0,208.0
2023-08-30 11:25:00,264,0.0,0.0
2023-08-30 11:25:00,265,10.000229,5.000229
2023-08-30 11:25:00,266,0.0,0.0
2023-08-30 11:25:00,267,0.0,0.0
2023-08-30 11:25:00,268,237.0,131.0
2023-08-30 11:25:00,269,237.0,131.0
2023-08-30 11:25:00,270,241.0,131.0
2023-08-30 11:25:00,271,90.0,90.0
2023-08-30 11:25:00,272,90.0,90.0
2023-08-30 11:25:00,273,0.0,0.0
2023-08-30 11:25:00,274,101.0,75.0
2023-08-30 11:25:00,275,159.0,100.0
2023-08-30 11:25:00,276,76.0,50.0
2023-08-30 11:25:00,277,155.0,100.0
2023-08-30 11:25:00,278,67.0,50.0
2023-08-30 11:25:00,279,159.0,100.0
2023-08-30 11:25:00,280,72.0,50.0
2023-08-30 11:25:00,281,161.0,100.0
2023-08-30 11:25:00,282,74.0,50.0
2023-08-30 11:25:00,283,159.0,100.0
2023-08-30 11:25:00,284,74.0,50.0
2023-08-30 11:25:00,285,159.0,100.0
2023-08-30 11:25:00,286,73.0,50.0
2023-08-30 11:25:00,287,160.0,100.0
2023-08-30 11:25:00,288,74.0,50.0
2023-08-30 11:25:00,289,160.0,100.0
2023-08-30 11:25:00,290,76.0,50.0
2023-08-30 11:25:00,291,0.0,0.0
2023-08-30 11:25:00,292,0.0,0.0
2023-08-30 11:25:00,293,0.0,0.0
2023-08-30 11:25:00,294,0.0,0.0
2023-08-30 11:25:00,299,175.5,123.99823
2023-08-30 11:25:00,300,175.5,123.99823
2023-08-30 11:25:00,301,174.5,123.99823
2023-08-30 11:25:00,302,174.5,123.99823
2023-08-30 11:25:00,303,212.0,132.0
2023-08-30 11:25:00,304,211.0,132.0
2023-08-30 11:25:00,305,310.952209,215.001404
2023-08-30 11:25:00,306,351.0,286.0
2023-08-30 11:25:00,307,296.670715,200.004578
2023-08-30 11:25:00,308,142.0,119.995728
2023-08-30 11:25:00,309,142.0,119.995728
2023-08-30 11:25:00,310,162.0,122.0
2023-08-30 11:25:00,311,146.5,119.995728
2023-08-30 11:25:00,312,146.5,119.995728
2023-08-30 11:25:00,313,167.0,122.0
2023-08-30 11:25:00,314,28.304888,0.0
2023-08-30 11:25:00,315,27.976889,0.0
2023-08-30 11:25:00,316,0.0,0.0
2023-08-30 11:25:00,317,44.57769,0.0
2023-08-30 11:25:00,318,147.0,117.0
2023-08-30 11:25:00,319,0.0,0.0
2023-08-30 11:25:00,320,154.5,122.0
2023-08-30 11:25:00,321,154.5,122.0
2023-08-30 11:25:00,322,176.0,136.0
2023-08-30 11:25:00,323,158.5,122.0
2023-08-30 11:25:00,324,158.5,122.0
2023-08-30 11:25:00,325,171.0,136.0
2023-08-30 11:25:00,326,139.399002,135.0
2023-08-30 11:25:00,327,137.339005,135.0
2023-08-30 11:25:00,328,172.0,150.0
2023-08-30 11:25:00,329,0.0,0.0
2023-08-30 11:25:00,330,0.0,0.0
2023-08-30 11:25:00,331,816.0,648.904846
2023-08-30 11:25:00,332,813.0,645.664917
2023-08-30 11:25:00,333,0.0,0.0
2023-08-30 11:25:00,334,0.0,0.0
2023-08-30 11:25:00,335,0.0,0.0
2023-08-30 11:25:00,336,0.0,0.0
2023-08-30 11:25:00,337,0.0,0.0
2023-08-30 11:25:00,338,38.5,38.0
2023-08-30 11:25:00,339,16.5,15.0
2023-08-30 11:25:00,340,818.0,676.709595
2023-08-30 11:25:00,341,817.0,673.88855
2023-08-30 11:25:00,342,166.0,135.0
2023-08-30 11:25:00,343,167.0,135.0
2023-08-30 11:25:00,344,0.0,0.0
2023-08-30 11:25:00,345,0.0,0.0
2023-08-30 11:25:00,346,114.0,80.0
2023-08-30 11:25:00,347,188.0,163.0
2023-08-30 11:25:00,348,0.0,0.0
2023-08-30 11:25:00,349,0.0,0.0
2023-08-30 11:25:00,350,0.0,0.0
2023-08-30 11:25:00,351,0.0,0.0
2023-08-30 11:25:00,352,0.0,0.0
2023-08-30 11:25:00,353,0.0,0.0
2023-08-30 11:25:00,354,0.0,0.0
2023-08-30 11:25:00,355,0.0,0.0
2023-08-30 11:25:00,356,0.0,0.0
2023-08-30 11:25:00,357,26.0,10.0
2023-08-30 11:25:00,358,0.0,0.0
2023-08-30 11:25:00,359,20.0,10.000153
2023-08-30 11:25:00,360,0.0,0.0
2023-08-30 11:25:00,361,0.0,0.0
2023-08-30 11:25:00,362,0.0,0.0
2023-08-30 11:25:00,363,0.0,0.0
2023-08-30 11:25:00,366,394.815552,355.0
2023-08-30 11:25:00,367,0.0,0.0
2023-08-30 11:25:00,368,0.0,0.0
2023-08-30 11:25:00,369,0.0,0.0
2023-08-30 11:25:00,370,0.0,0.0
2023-08-30 11:25:00,371,0.0,0.0
2023-08-30 11:25:00,372,0.0,0.0
2023-08-30 11:25:00,373,0.0,0.0
2023-08-30 11:25:00,374,0.0,0.0
2023-08-30 11:25:00,375,0.0,0.0
2023-08-30 11:25:00,376,164.0,116.662704
2023-08-30 11:25:00,377,164.0,116.662704
2023-08-30 11:25:00,378,182.0,116.662704
2023-08-30 11:25:00,379,0.0,0.0
2023-08-30 11:25:00,380,0.0,0.0
2023-08-30 11:25:00,381,0.0,0.0
2023-08-30 11:25:00,382,165.0,127.972534
2023-08-30 11:25:00,383,165.0,127.972534
2023-08-30 11:25:00,384,179.0,127.972534
2023-08-30 11:25:00,385,273.5,181.014465
2023-08-30 11:25:00,386,273.5,181.487488
2023-08-30 11:25:00,387,275.0,202.0
2023-08-30 11:25:00,388,273.0,181.350159
2023-08-30 11:25:00,389,273.0,180.785583
2023-08-30 11:25:00,390,275.0,202.0
2023-08-30 11:25:00,419,287.0,190.002136
2023-08-30 11:25:00,420,287.0,190.002136
2023-08-30 11:25:00,421,270.0,190.002136
2023-08-30 11:25:00,422,253.0,180.0
2023-08-30 11:25:00,423,253.0,180.0
2023-08-30 11:25:00,432,283.0,216.0
2023-08-30 11:25:00,433,416.0,254.0
2023-08-30 11:25:00,434,270.0,180.013397
2023-08-30 11:25:00,435,270.0,180.013397
2023-08-30 11:25:00,436,271.0,180.013397
2023-08-30 11:25:00,437,271.0,180.013397
2023-08-30 11:25:00,438,273.0,208.0
2023-08-30 11:25:00,439,275.0,208.0
2023-08-30 11:25:00,440,160.5,120.0
2023-08-30 11:25:00,441,160.5,120.0
2023-08-30 11:25:00,442,172.0,120.0
2023-08-30 11:25:00,443,0.0,0.0
2023-08-30 11:25:00,444,0.0,0.0
2023-08-30 11:25:00,450,221.0,217.0
2023-08-30 11:25:00,451,113.0,113.0
2023-08-30 11:25:00,452,241.0,237.0
2023-08-30 11:25:00,453,113.0,113.0
2023-08-30 11:25:00,459,427.623688,264.399994
2023-08-30 11:25:00,467,12.0,5.000153
2023-08-30 11:25:00,468,12.0,4.000366
2023-08-30 11:25:00,469,5.000153,1.600391
2023-08-30 11:25:00,471,15.0,7.0
2023-08-30 11:25:00,472,219.0,180.0
2023-08-30 11:25:00,473,126.0,90.0
2023-08-30 11:25:00,474,222.0,180.0
2023-08-30 11:25:00,475,126.0,90.0
2023-08-30 11:25:00,477,250.0,164.0
2023-08-30 11:25:00,478,250.0,164.0
2023-08-30 11:25:00,479,253.0,163.986282
2023-08-30 11:25:00,480,247.5,164.0
2023-08-30 11:25:00,481,247.5,164.0
2023-08-30 11:25:00,482,253.0,163.986282
2023-08-30 11:25:00,485,0.0,0.0
2023-08-30 11:25:00,486,45.0,20.00061
2023-08-30 11:25:00,487,22.999725,14.00032
2023-08-30 11:25:00,488,0.0,0.0
2023-08-30 11:25:00,489,998.0,795.0
2023-08-30 11:25:00,490,997.0,795.0
2023-08-30 11:25:00,491,968.0,791.0
2023-08-30 11:25:00,492,968.0,786.0
2023-08-30 11:25:00,493,992.0,795.0
2023-08-30 11:25:00,494,0.0,0.0
2023-08-30 11:25:00,495,0.0,0.0
2023-08-30 11:25:00,496,0.0,0.0
2023-08-30 11:25:00,497,400.0,240.0
2023-08-30 11:25:00,498,0.0,0.0
2023-08-30 11:25:00,499,354.0,265.0
2023-08-30 11:25:00,501,286.0,158.003479
2023-08-30 11:25:00,502,262.892578,262.892578
2023-08-30 11:25:00,503,286.0,200.0
2023-08-30 11:25:00,507,135.0,59.001785
2023-08-30 11:25:00,508,139.199997,106.0
2023-08-30 11:25:00,511,0.0,0.0
2023-08-30 11:25:00,512,0.0,0.0
2023-08-30 11:25:00,513,327.0,150.0
2023-08-30 11:25:00,514,138.0,120.0
2023-08-30 11:25:00,516,850.012939,749.988525
2023-08-30 11:25:00,521,577.0,577.0
2023-08-30 11:25:00,522,940.0,577.0
2023-08-30 11:25:00,523,0.0,0.0
2023-08-30 11:25:00,524,0.0,0.0
2023-08-30 11:25:00,525,0.0,0.0
2023-08-30 11:25:00,526,259.0,131.0
2023-08-30 11:25:00,527,1357.0,1058.099976
2023-08-30 11:25:00,528,259.0,131.0
2023-08-30 11:25:00,529,927.09613,707.207214
2023-08-30 11:25:00,530,927.09613,710.940002
2023-08-30 11:25:00,533,1.082191,0.0
2023-08-30 11:25:00,534,0.0,0.0
2023-08-30 11:25:00,535,0.0,0.0
2023-08-30 11:25:00,536,0.0,0.0
2023-08-30 11:25:00,537,0.0,0.0
2023-08-30 11:25:00,538,0.0,0.0
2023-08-30 11:25:00,539,335.0,168.0
2023-08-30 11:25:00,540,159.0,84.0
2023-08-30 11:25:00,541,76.0,50.0
2023-08-30 11:25:00,542,39.0,38.500824
2023-08-30 11:25:00,544,1012.0,795.0
2023-08-30 11:25:00,545,1012.0,795.0
2023-08-30 11:25:00,546,355.0,186.0
2023-08-30 11:25:00,547,355.0,186.0
2023-08-30 11:25:00,548,326.0,254.0
2023-08-30 11:25:00,549,233.0,120.0
2023-08-30 11:25:00,550,116.0,90.0
2023-08-30 11:25:00,554,864.147766,665.0
2023-08-30 11:25:00,555,861.450073,665.414062
2023-08-30 11:25:00,556,0.0,0.0
2023-08-30 11:25:00,557,0.0,0.0
2023-08-30 11:25:00,558,0.0,0.0
2023-08-30 11:25:00,559,0.0,0.0
2023-08-30 11:25:00,560,0.0,0.0
2023-08-30 11:30:00,1,50.0,40.000244
2023-08-30 11:30:00,2,50.0,40.000244
2023-08-30 11:30:00,3,479.996735,384.064667
2023-08-30 11:30:00,4,0.0,0.0
2023-08-30 11:30:00,5,0.0,0.0
2023-08-30 11:30:00,6,474.621918,374.621918
2023-08-30 11:30:00,7,479.996735,388.217407
2023-08-30 11:30:00,8,466.331329,366.331329
2023-08-30 11:30:00,9,479.847931,371.247162
2023-08-30 11:30:00,10,476.996368,367.127106
2023-08-30 11:30:00,11,0.0,0.0
2023-08-30 11:30:00,12,0.0,0.0
2023-08-30 11:30:00,15,522.0,477.055023
2023-08-30 11:30:00,16,524.0,479.229614
2023-08-30 11:30:00,17,458.269745,418.269745
2023-08-30 11:30:00,18,464.359039,424.359039
2023-08-30 11:30:00,27,615.0,615.0
2023-08-30 11:30:00,28,0.0,0.0
2023-08-30 11:30:00,29,612.0,612.0
2023-08-30 11:30:00,33,0.0,0.0
2023-08-30 11:30:00,36,994.0,795.0
2023-08-30 11:30:00,37,987.0,795.0
2023-08-30 11:30:00,43,368.0,267.0
2023-08-30 11:30:00,46,506.0,445.009064
2023-08-30 11:30:00,47,462.986359,409.996735
2023-08-30 11:30:00,48,462.639313,410.517487
2023-08-30 11:30:00,49,462.713654,410.021515
2023-08-30 11:30:00,50,463.0,405.012726
2023-08-30 11:30:00,51,463.0,405.012726
2023-08-30 11:30:00,52,132.0,112.0
2023-08-30 11:30:00,53,132.0,112.0
2023-08-30 11:30:00,54,172.0,112.0
2023-08-30 11:30:00,55,136.5,112.0
2023-08-30 11:30:00,56,136.5,112.0
2023-08-30 11:30:00,57,173.0,112.0
2023-08-30 11:30:00,58,0.0,0.0
2023-08-30 11:30:00,59,0.0,0.0
2023-08-30 11:30:00,60,0.0,0.0
2023-08-30 11:30:00,61,463.0,395.686218
2023-08-30 11:30:00,62,414.998627,314.998627
2023-08-30 11:30:00,63,356.200531,280.908447
2023-08-30 11:30:00,64,356.212433,282.889771
2023-08-30 11:30:00,65,334.665558,291.197784
2023-08-30 11:30:00,66,342.873199,300.62027
2023-08-30 11:30:00,67,0.0,0.0
2023-08-30 11:30:00,68,348.576324,303.29837
2023-08-30 11:30:00,69,855.098022,670.0
2023-08-30 11:30:00,70,853.352966,670.792969
2023-08-30 11:30:00,71,0.0,0.0
2023-08-30 11:30:00,72,44.0,25.002136
2023-08-30 11:30:00,73,0.0,0.0
2023-08-30 11:30:00,74,0.0,0.0
2023-08-30 11:30:00,75,0.0,0.0
2023-08-30 11:30:00,76,0.0,0.0
2023-08-30 11:30:00,77,0.0,0.0
2023-08-30 11:30:00,78,120.481926,110.005325
2023-08-30 11:30:00,79,120.481926,110.005325
2023-08-30 11:30:00,80,150.0,130.0
2023-08-30 11:30:00,83,330.51001,330.377655
2023-08-30 11:30:00,84,333.269989,329.484344
2023-08-30 11:30:00,85,329.820007,320.0
2023-08-30 11:30:00,86,329.130005,320.0
2023-08-30 11:30:00,87,0.0,0.0
2023-08-30 11:30:00,88,330.068329,329.757294
2023-08-30 11:30:00,89,331.200012,330.003937
2023-08-30 11:30:00,90,329.130005,329.130005
2023-08-30 11:30:00,91,897.546387,800.0
2023-08-30 11:30:00,92,705.920654,635.0
2023-08-30 11:30:00,95,0.0,0.0
2023-08-30 11:30:00,96,0.0,0.0
2023-08-30 11:30:00,97,0.0,0.0
2023-08-30 11:30:00,98,0.0,0.0
2023-08-30 11:30:00,99,0.0,0.0
2023-08-30 11:30:00,100,0.0,0.0
2023-08-30 11:30:00,101,0.0,0.0
2023-08-30 11:30:00,102,0.0,0.0
2023-08-30 11:30:00,103,0.0,0.0
2023-08-30 11:30:00,104,0.0,0.0
2023-08-30 11:30:00,105,0.0,0.0
2023-08-30 11:30:00,106,0.0,0.0
2023-08-30 11:30:00,107,0.0,0.0
2023-08-30 11:30:00,108,0.0,0.0
2023-08-30 11:30:00,112,38.0,38.0
2023-08-30 11:30:00,113,0.0,0.0
2023-08-30 11:30:00,114,11.0,10.0
2023-08-30 11:30:00,115,921.0,759.710999
2023-08-30 11:30:00,116,917.99292,755.475952
2023-08-30 11:30:00,117,0.0,0.0
2023-08-30 11:30:00,118,0.0,0.0
2023-08-30 11:30:00,119,100.0,60.000153
2023-08-30 11:30:00,120,100.0,60.000153
2023-08-30 11:30:00,126,11.0,8.0
2023-08-30 11:30:00,127,0.0,0.0
2023-08-30 11:30:00,128,994.0,750.0
2023-08-30 11:30:00,129,991.0,750.0
2023-08-30 11:30:00,130,0.0,0.0
2023-08-30 11:30:00,131,981.0,718.0
2023-08-30 11:30:00,132,935.0,758.0
2023-08-30 11:30:00,133,957.0,755.0
2023-08-30 11:30:00,134,281.985657,273.411713
2023-08-30 11:30:00,135,291.0,233.398041
2023-08-30 11:30:00,136,156.5,109.996994
2023-08-30 11:30:00,137,156.5,109.996994
2023-08-30 11:30:00,138,181.0,121.0
2023-08-30 11:30:00,139,283.5,197.0
2023-08-30 11:30:00,140,283.5,197.0
2023-08-30 11:30:00,141,272.0,188.0
2023-08-30 11:30:00,142,164.5,88.0
2023-08-30 11:30:00,143,164.5,89.143059
2023-08-30 11:30:00,144,173.0,104.0
2023-08-30 11:30:00,145,161.0,88.436272
2023-08-30 11:30:00,146,161.0,88.436272
2023-08-30 11:30:00,147,168.0,104.0
2023-08-30 11:30:00,150,38.5,34.0
2023-08-30 11:30:00,151,0.0,0.0
2023-08-30 11:30:00,152,17.5,11.0
2023-08-30 11:30:00,153,16.0,13.0
2023-08-30 11:30:00,154,237.0,134.0
2023-08-30 11:30:00,155,120.0,67.0
2023-08-30 11:30:00,156,389.999847,340.0
2023-08-30 11:30:00,158,0.0,0.0
2023-08-30 11:30:00,159,994.0,795.0
2023-08-30 11:30:00,160,0.0,0.0
2023-08-30 11:30:00,161,0.0,0.0
2023-08-30 11:30:00,162,0.0,0.0
2023-08-30 11:30:00,166,0.0,0.0
2023-08-30 11:30:00,167,0.0,0.0
2023-08-30 11:30:00,168,0.0,0.0
2023-08-30 11:30:00,169,0.0,0.0
2023-08-30 11:30:00,170,0.0,0.0
2023-08-30 11:30:00,171,0.0,0.0
2023-08-30 11:30:00,172,0.0,0.0
2023-08-30 11:30:00,173,136.0,109.001434
2023-08-30 11:30:00,174,82.0,54.500717
2023-08-30 11:30:00,175,282.402985,152.0
2023-08-30 11:30:00,176,284.0,154.072662
2023-08-30 11:30:00,177,294.0,214.0
2023-08-30 11:30:00,178,148.5,115.997803
2023-08-30 11:30:00,179,148.5,115.997803
2023-08-30 11:30:00,180,177.0,124.0
2023-08-30 11:30:00,181,150.0,115.997803
2023-08-30 11:30:00,182,150.0,115.997803
2023-08-30 11:30:00,183,176.0,120.0
2023-08-30 11:30:00,184,148.0,115.997803
2023-08-30 11:30:00,185,148.0,115.997803
2023-08-30 11:30:00,186,177.0,122.0
2023-08-30 11:30:00,187,152.0,119.995728
2023-08-30 11:30:00,188,152.0,119.995728
2023-08-30 11:30:00,189,177.0,120.0
2023-08-30 11:30:00,190,992.0,795.0
2023-08-30 11:30:00,191,989.0,795.0
2023-08-30 11:30:00,193,12.578156,11.999903
2023-08-30 11:30:00,194,0.0,0.0
2023-08-30 11:30:00,195,0.0,0.0
2023-08-30 11:30:00,196,38.115631,35.0
2023-08-30 11:30:00,197,0.0,0.0
2023-08-30 11:30:00,198,0.0,0.0
2023-08-30 11:30:00,200,0.0,0.0
2023-08-30 11:30:00,207,0.0,0.0
2023-08-30 11:30:00,208,0.0,0.0
2023-08-30 11:30:00,209,0.0,0.0
2023-08-30 11:30:00,210,0.0,0.0
2023-08-30 11:30:00,211,0.0,0.0
2023-08-30 11:30:00,212,0.0,0.0
2023-08-30 11:30:00,213,0.0,0.0
2023-08-30 11:30:00,214,0.0,0.0
2023-08-30 11:30:00,215,0.0,0.0
2023-08-30 11:30:00,216,0.0,0.0
2023-08-30 11:30:00,217,25.0,20.99826
2023-08-30 11:30:00,218,25.0,20.99826
2023-08-30 11:30:00,219,25.0,20.99826
2023-08-30 11:30:00,220,25.0,20.99826
2023-08-30 11:30:00,231,0.0,0.0
2023-08-30 11:30:00,232,0.0,0.0
2023-08-30 11:30:00,233,0.0,0.0
2023-08-30 11:30:00,234,0.0,0.0
2023-08-30 11:30:00,237,0.0,0.0
2023-08-30 11:30:00,238,0.0,0.0
2023-08-30 11:30:00,240,280.0,200.0
2023-08-30 11:30:00,241,142.0,100.0
2023-08-30 11:30:00,242,169.0,118.0
2023-08-30 11:30:00,243,171.0,109.703369
2023-08-30 11:30:00,244,171.0,109.703369
2023-08-30 11:30:00,247,74.0,73.0
2023-08-30 11:30:00,248,65.0,46.0
2023-08-30 11:30:00,249,158.333328,99.498901
2023-08-30 11:30:00,250,158.333328,99.279175
2023-08-30 11:30:00,251,158.333328,99.498901
2023-08-30 11:30:00,252,254.0,195.0
2023-08-30 11:30:00,253,0.0,0.0
2023-08-30 11:30:00,254,0.0,0.0
2023-08-30 11:30:00,255,244.0,167.0
2023-08-30 11:30:00,256,244.0,167.0
2023-08-30 11:30:00,257,263.0,216.0
2023-08-30 11:30:00,258,249.5,162.007477
2023-08-30 11:30:00,259,249.5,162.007477
2023-08-30 11:30:00,260,248.0,208.0
2023-08-30 11:30:00,264,0.0,0.0
2023-08-30 11:30:00,265,10.000229,5.000229
2023-08-30 11:30:00,266,0.0,0.0
2023-08-30 11:30:00,267,0.0,0.0
2023-08-30 11:30:00,268,237.0,131.0
2023-08-30 11:30:00,269,237.0,131.0
2023-08-30 11:30:00,270,241.0,131.0
2023-08-30 11:30:00,271,90.0,90.0
2023-08-30 11:30:00,272,90.0,90.0
2023-08-30 11:30:00,273,0.0,0.0
2023-08-30 11:30:00,274,101.0,75.0
2023-08-30 11:30:00,275,159.0,100.0
2023-08-30 11:30:00,276,76.0,50.0
2023-08-30 11:30:00,277,155.0,100.0
2023-08-30 11:30:00,278,67.0,50.0
2023-08-30 11:30:00,279,159.0,100.0
2023-08-30 11:30:00,280,72.0,50.0
2023-08-30 11:30:00,281,161.0,100.0
2023-08-30 11:30:00,282,74.0,50.0
2023-08-30 11:30:00,283,159.0,100.0
2023-08-30 11:30:00,284,74.0,50.0
2023-08-30 11:30:00,285,159.0,100.0
2023-08-30 11:30:00,286,73.0,50.0
2023-08-30 11:30:00,287,160.0,100.0
2023-08-30 11:30:00,288,74.0,50.0
2023-08-30 11:30:00,289,160.0,100.0
2023-08-30 11:30:00,290,76.0,50.0
2023-08-30 11:30:00,291,0.0,0.0
2023-08-30 11:30:00,292,0.0,0.0
2023-08-30 11:30:00,293,0.0,0.0
2023-08-30 11:30:00,294,0.0,0.0
2023-08-30 11:30:00,299,175.5,123.99823
2023-08-30 11:30:00,300,175.5,123.99823
2023-08-30 11:30:00,301,174.5,123.99823
2023-08-30 11:30:00,302,174.5,123.99823
2023-08-30 11:30:00,303,212.0,132.0
2023-08-30 11:30:00,304,211.0,132.0
2023-08-30 11:30:00,305,311.971344,215.001404
2023-08-30 11:30:00,306,351.0,286.0
2023-08-30 11:30:00,307,298.013489,200.004578
2023-08-30 11:30:00,308,142.0,119.995728
2023-08-30 11:30:00,309,142.0,119.995728
2023-08-30 11:30:00,310,162.0,122.0
2023-08-30 11:30:00,311,146.5,119.995728
2023-08-30 11:30:00,312,146.5,119.995728
2023-08-30 11:30:00,313,167.0,122.0
2023-08-30 11:30:00,314,28.312279,0.0
2023-08-30 11:30:00,315,27.984293,0.0
2023-08-30 11:30:00,316,0.0,0.0
2023-08-30 11:30:00,317,44.584248,0.0
2023-08-30 11:30:00,318,147.0,117.0
2023-08-30 11:30:00,319,0.0,0.0
2023-08-30 11:30:00,320,154.5,122.0
2023-08-30 11:30:00,321,154.5,122.0
2023-08-30 11:30:00,322,176.0,136.0
2023-08-30 11:30:00,323,158.5,122.0
2023-08-30 11:30:00,324,158.5,122.0
2023-08-30 11:30:00,325,171.0,136.0
2023-08-30 11:30:00,326,140.5,135.0
2023-08-30 11:30:00,327,137.310379,135.0
2023-08-30 11:30:00,328,172.0,150.0
2023-08-30 11:30:00,329,0.0,0.0
2023-08-30 11:30:00,330,0.0,0.0
2023-08-30 11:30:00,331,816.0,650.835815
2023-08-30 11:30:00,332,813.0,645.664917
2023-08-30 11:30:00,333,0.0,0.0
2023-08-30 11:30:00,334,0.0,0.0
2023-08-30 11:30:00,335,0.0,0.0
2023-08-30 11:30:00,336,0.0,0.0
2023-08-30 11:30:00,337,0.0,0.0
2023-08-30 11:30:00,338,38.5,38.0
2023-08-30 11:30:00,339,16.5,15.0
2023-08-30 11:30:00,340,818.0,676.792603
2023-08-30 11:30:00,341,817.0,673.88855
2023-08-30 11:30:00,342,166.0,135.0
2023-08-30 11:30:00,343,167.0,135.0
2023-08-30 11:30:00,344,0.0,0.0
2023-08-30 11:30:00,345,0.0,0.0
2023-08-30 11:30:00,346,114.0,80.0
2023-08-30 11:30:00,347,188.0,163.0
2023-08-30 11:30:00,348,0.0,0.0
2023-08-30 11:30:00,349,0.0,0.0
2023-08-30 11:30:00,350,0.0,0.0
2023-08-30 11:30:00,351,0.0,0.0
2023-08-30 11:30:00,352,0.0,0.0
2023-08-30 11:30:00,353,0.0,0.0
2023-08-30 11:30:00,354,0.0,0.0
2023-08-30 11:30:00,355,0.0,0.0
2023-08-30 11:30:00,356,0.0,0.0
2023-08-30 11:30:00,357,26.0,10.0
2023-08-30 11:30:00,358,0.0,0.0
2023-08-30 11:30:00,359,20.0,10.000153
2023-08-30 11:30:00,360,0.0,0.0
2023-08-30 11:30:00,361,0.0,0.0
2023-08-30 11:30:00,362,0.0,0.0
2023-08-30 11:30:00,363,0.0,0.0
2023-08-30 11:30:00,366,395.515259,355.0
2023-08-30 11:30:00,367,0.0,0.0
2023-08-30 11:30:00,368,0.0,0.0
2023-08-30 11:30:00,369,0.0,0.0
2023-08-30 11:30:00,370,0.0,0.0
2023-08-30 11:30:00,371,0.0,0.0
2023-08-30 11:30:00,372,0.0,0.0
2023-08-30 11:30:00,373,0.0,0.0
2023-08-30 11:30:00,374,0.0,0.0
2023-08-30 11:30:00,375,0.0,0.0
2023-08-30 11:30:00,376,164.0,116.662704
2023-08-30 11:30:00,377,164.0,116.662704
2023-08-30 11:30:00,378,182.0,116.662704
2023-08-30 11:30:00,379,0.0,0.0
2023-08-30 11:30:00,380,0.0,0.0
2023-08-30 11:30:00,381,0.0,0.0
2023-08-30 11:30:00,382,165.0,127.972534
2023-08-30 11:30:00,383,165.0,127.972534
2023-08-30 11:30:00,384,179.0,127.972534
2023-08-30 11:30:00,385,273.5,181.090759
2023-08-30 11:30:00,386,273.5,182.036804
2023-08-30 11:30:00,387,275.0,202.0
2023-08-30 11:30:00,388,273.0,181.273865
2023-08-30 11:30:00,389,273.0,180.755005
2023-08-30 11:30:00,390,275.0,202.0
2023-08-30 11:30:00,419,287.0,190.002136
2023-08-30 11:30:00,420,287.0,190.002136
2023-08-30 11:30:00,421,270.0,190.002136
2023-08-30 11:30:00,422,253.0,180.0
2023-08-30 11:30:00,423,253.0,180.0
2023-08-30 11:30:00,432,283.0,216.0
2023-08-30 11:30:00,433,409.308105,254.011658
2023-08-30 11:30:00,434,270.0,180.013397
2023-08-30 11:30:00,435,270.0,180.013397
2023-08-30 11:30:00,436,271.0,180.013397
2023-08-30 11:30:00,437,271.0,180.013397
2023-08-30 11:30:00,438,273.0,208.0
2023-08-30 11:30:00,439,275.0,208.0
2023-08-30 11:30:00,440,160.5,120.0
2023-08-30 11:30:00,441,160.5,120.0
2023-08-30 11:30:00,442,172.0,120.0
2023-08-30 11:30:00,443,0.0,0.0
2023-08-30 11:30:00,444,0.0,0.0
2023-08-30 11:30:00,450,221.0,217.0
2023-08-30 11:30:00,451,113.0,113.0
2023-08-30 11:30:00,452,241.0,237.0
2023-08-30 11:30:00,453,113.0,113.0
2023-08-30 11:30:00,459,407.884735,264.399994
2023-08-30 11:30:00,467,12.0,5.000153
2023-08-30 11:30:00,468,12.0,4.000366
2023-08-30 11:30:00,469,5.000153,1.600391
2023-08-30 11:30:00,471,3.975199,0.0
2023-08-30 11:30:00,472,219.0,180.0
2023-08-30 11:30:00,473,126.0,90.0
2023-08-30 11:30:00,474,222.0,180.0
2023-08-30 11:30:00,475,126.0,90.0
2023-08-30 11:30:00,477,250.0,164.0
2023-08-30 11:30:00,478,250.0,164.0
2023-08-30 11:30:00,479,253.0,163.986282
2023-08-30 11:30:00,480,247.5,164.0
2023-08-30 11:30:00,481,247.5,164.0
2023-08-30 11:30:00,482,253.0,163.986282
2023-08-30 11:30:00,485,0.0,0.0
2023-08-30 11:30:00,486,45.0,20.00061
2023-08-30 11:30:00,487,22.999725,14.00032
2023-08-30 11:30:00,488,0.0,0.0
2023-08-30 11:30:00,489,998.0,795.0
2023-08-30 11:30:00,490,997.0,795.0
2023-08-30 11:30:00,491,968.0,791.0
2023-08-30 11:30:00,492,968.0,786.0
2023-08-30 11:30:00,493,992.0,795.0
2023-08-30 11:30:00,494,0.0,0.0
2023-08-30 11:30:00,495,0.0,0.0
2023-08-30 11:30:00,496,0.0,0.0
2023-08-30 11:30:00,497,400.0,240.0
2023-08-30 11:30:00,498,0.0,0.0
2023-08-30 11:30:00,499,354.0,265.0
2023-08-30 11:30:00,501,286.0,158.003479
2023-08-30 11:30:00,502,261.107178,261.107178
2023-08-30 11:30:00,503,286.0,200.0
2023-08-30 11:30:00,507,135.0,59.001785
2023-08-30 11:30:00,508,139.199997,106.0
2023-08-30 11:30:00,511,0.0,0.0
2023-08-30 11:30:00,512,0.0,0.0
2023-08-30 11:30:00,513,327.0,150.0
2023-08-30 11:30:00,514,138.0,120.0
2023-08-30 11:30:00,516,850.012939,749.988525
2023-08-30 11:30:00,521,577.0,577.0
2023-08-30 11:30:00,522,940.0,577.0
2023-08-30 11:30:00,523,0.0,0.0
2023-08-30 11:30:00,524,0.0,0.0
2023-08-30 11:30:00,525,0.0,0.0
2023-08-30 11:30:00,526,259.0,131.0
2023-08-30 11:30:00,527,1357.0,1058.099976
2023-08-30 11:30:00,528,259.0,131.0
2023-08-30 11:30:00,529,927.09613,700.267395
2023-08-30 11:30:00,530,927.09613,707.158569
2023-08-30 11:30:00,533,1.131886,0.0
2023-08-30 11:30:00,534,0.0,0.0
2023-08-30 11:30:00,535,0.0,0.0
2023-08-30 11:30:00,536,0.0,0.0
2023-08-30 11:30:00,537,0.0,0.0
2023-08-30 11:30:00,538,0.0,0.0
2023-08-30 11:30:00,539,335.0,168.0
2023-08-30 11:30:00,540,159.0,84.0
2023-08-30 11:30:00,541,76.0,50.0
2023-08-30 11:30:00,542,39.0,38.500824
2023-08-30 11:30:00,544,1012.0,795.0
2023-08-30 11:30:00,545,1012.0,795.0
2023-08-30 11:30:00,546,355.0,186.0
2023-08-30 11:30:00,547,355.0,186.0
2023-08-30 11:30:00,548,326.0,254.0
2023-08-30 11:30:00,549,233.0,120.0
2023-08-30 11:30:00,550,116.0,90.0
2023-08-30 11:30:00,554,864.147766,665.0
2023-08-30 11:30:00,555,861.450073,665.414062
2023-08-30 11:30:00,556,0.0,0.0
2023-08-30 11:30:00,557,0.0,0.0
2023-08-30 11:30:00,558,0.0,0.0
2023-08-30 11:30:00,559,0.0,0.0
2023-08-30 11:30:00,560,0.0,0.0
2023-08-30 11:35:00,1,50.0,40.000244
2023-08-30 11:35:00,2,50.0,40.000244
2023-08-30 11:35:00,3,470.014252,370.014252
2023-08-30 11:35:00,4,0.0,0.0
2023-08-30 11:35:00,5,0.0,0.0
2023-08-30 11:35:00,6,460.65686,364.991486
2023-08-30 11:35:00,7,471.193298,371.193298
2023-08-30 11:35:00,8,442.477783,364.991486
2023-08-30 11:35:00,9,479.79837,364.917023
2023-08-30 11:35:00,10,477.045929,364.371613
2023-08-30 11:35:00,11,0.0,0.0
2023-08-30 11:35:00,12,0.0,0.0
2023-08-30 11:35:00,15,522.0,481.667511
2023-08-30 11:35:00,16,524.0,478.554749
2023-08-30 11:35:00,17,457.922974,417.922974
2023-08-30 11:35:00,18,461.580597,421.580597
2023-08-30 11:35:00,27,615.0,615.0
2023-08-30 11:35:00,28,0.0,0.0
2023-08-30 11:35:00,29,612.0,612.0
2023-08-30 11:35:00,33,0.0,0.0
2023-08-30 11:35:00,36,994.0,795.0
2023-08-30 11:35:00,37,987.0,795.0
2023-08-30 11:35:00,43,368.0,267.0
2023-08-30 11:35:00,46,506.0,445.009064
2023-08-30 11:35:00,47,462.986359,409.996735
2023-08-30 11:35:00,48,462.639313,410.244659
2023-08-30 11:35:00,49,462.713654,410.021515
2023-08-30 11:35:00,50,463.0,405.012726
2023-08-30 11:35:00,51,463.0,405.012726
2023-08-30 11:35:00,52,132.0,112.0
2023-08-30 11:35:00,53,132.0,112.0
2023-08-30 11:35:00,54,172.0,112.0
2023-08-30 11:35:00,55,136.5,112.0
2023-08-30 11:35:00,56,136.5,112.0
2023-08-30 11:35:00,57,173.0,112.0
2023-08-30 11:35:00,58,0.0,0.0
2023-08-30 11:35:00,59,0.0,0.0
2023-08-30 11:35:00,60,0.0,0.0
2023-08-30 11:35:00,61,463.0,397.283691
2023-08-30 11:35:00,62,422.2435,322.2435
2023-08-30 11:35:00,63,356.200531,280.391907
2023-08-30 11:35:00,64,356.212433,280.634491
2023-08-30 11:35:00,65,334.665558,291.197784
2023-08-30 11:35:00,66,342.873199,300.62027
2023-08-30 11:35:00,67,0.0,0.0
2023-08-30 11:35:00,68,348.576324,303.29837
2023-08-30 11:35:00,69,855.098022,670.0
2023-08-30 11:35:00,70,853.352966,670.792969
2023-08-30 11:35:00,71,0.0,0.0
2023-08-30 11:35:00,72,44.0,25.002136
2023-08-30 11:35:00,73,0.0,0.0
2023-08-30 11:35:00,74,0.0,0.0
2023-08-30 11:35:00,75,0.0,0.0
2023-08-30 11:35:00,76,0.0,0.0
2023-08-30 11:35:00,77,0.0,0.0
2023-08-30 11:35:00,78,120.481926,110.005325
2023-08-30 11:35:00,79,120.481926,110.005325
2023-08-30 11:35:00,80,150.0,130.0
2023-08-30 11:35:00,83,330.51001,330.377655
2023-08-30 11:35:00,84,329.484344,329.484344
2023-08-30 11:35:00,85,329.820007,320.0
2023-08-30 11:35:00,86,329.130005,320.0
2023-08-30 11:35:00,87,0.0,0.0
2023-08-30 11:35:00,88,330.068329,329.757294
2023-08-30 11:35:00,89,331.200012,330.003937
2023-08-30 11:35:00,90,329.130005,329.130005
2023-08-30 11:35:00,91,897.454834,800.0
2023-08-30 11:35:00,92,705.829102,635.0
2023-08-30 11:35:00,95,0.0,0.0
2023-08-30 11:35:00,96,0.0,0.0
2023-08-30 11:35:00,97,0.0,0.0
2023-08-30 11:35:00,98,0.0,0.0
2023-08-30 11:35:00,99,0.0,0.0
2023-08-30 11:35:00,100,0.0,0.0
2023-08-30 11:35:00,101,0.0,0.0
2023-08-30 11:35:00,102,0.0,0.0
2023-08-30 11:35:00,103,0.0,0.0
2023-08-30 11:35:00,104,0.0,0.0
2023-08-30 11:35:00,105,0.0,0.0
2023-08-30 11:35:00,106,0.0,0.0
2023-08-30 11:35:00,107,0.0,0.0
2023-08-30 11:35:00,108,0.0,0.0
2023-08-30 11:35:00,112,38.0,38.0
2023-08-30 11:35:00,113,0.0,0.0
2023-08-30 11:35:00,114,11.0,10.0
2023-08-30 11:35:00,115,921.0,760.177368
2023-08-30 11:35:00,116,917.99292,756.400269
2023-08-30 11:35:00,117,0.0,0.0
2023-08-30 11:35:00,118,0.0,0.0
2023-08-30 11:35:00,119,100.0,60.000153
2023-08-30 11:35:00,120,100.0,60.000153
2023-08-30 11:35:00,126,11.0,8.0
2023-08-30 11:35:00,127,0.0,0.0
2023-08-30 11:35:00,128,994.0,750.0
2023-08-30 11:35:00,129,991.0,750.0
2023-08-30 11:35:00,130,0.0,0.0
2023-08-30 11:35:00,131,981.0,718.0
2023-08-30 11:35:00,132,935.0,758.0
2023-08-30 11:35:00,133,957.0,755.0
2023-08-30 11:35:00,134,281.24646,271.24646
2023-08-30 11:35:00,135,291.0,232.267944
2023-08-30 11:35:00,136,156.5,109.996994
2023-08-30 11:35:00,137,156.5,109.996994
2023-08-30 11:35:00,138,181.0,121.0
2023-08-30 11:35:00,139,283.5,197.0
2023-08-30 11:35:00,140,283.5,197.0
2023-08-30 11:35:00,141,272.0,188.0
2023-08-30 11:35:00,142,164.5,88.0
2023-08-30 11:35:00,143,164.5,89.143059
2023-08-30 11:35:00,144,173.0,104.0
2023-08-30 11:35:00,145,161.0,88.436272
2023-08-30 11:35:00,146,161.0,88.436272
2023-08-30 11:35:00,147,168.0,104.0
2023-08-30 11:35:00,150,38.5,34.0
2023-08-30 11:35:00,151,0.0,0.0
2023-08-30 11:35:00,152,17.5,11.0
2023-08-30 11:35:00,153,16.0,13.0
2023-08-30 11:35:00,154,237.0,134.0
2023-08-30 11:35:00,155,120.0,67.0
2023-08-30 11:35:00,156,389.999847,340.0
2023-08-30 11:35:00,158,0.0,0.0
2023-08-30 11:35:00,159,994.0,795.0
2023-08-30 11:35:00,160,0.0,0.0
2023-08-30 11:35:00,161,0.0,0.0
2023-08-30 11:35:00,162,0.0,0.0
2023-08-30 11:35:00,166,0.0,0.0
2023-08-30 11:35:00,167,0.0,0.0
2023-08-30 11:35:00,168,0.0,0.0
2023-08-30 11:35:00,169,0.0,0.0
2023-08-30 11:35:00,170,0.0,0.0
2023-08-30 11:35:00,171,0.0,0.0
2023-08-30 11:35:00,172,0.0,0.0
2023-08-30 11:35:00,173,136.0,109.001434
2023-08-30 11:35:00,174,82.0,54.500717
2023-08-30 11:35:00,175,282.402985,152.0
2023-08-30 11:35:00,176,284.0,153.767487
2023-08-30 11:35:00,177,294.0,214.0
2023-08-30 11:35:00,178,148.5,115.997803
2023-08-30 11:35:00,179,148.5,115.997803
2023-08-30 11:35:00,180,177.0,124.0
2023-08-30 11:35:00,181,150.0,115.997803
2023-08-30 11:35:00,182,150.0,115.997803
2023-08-30 11:35:00,183,176.0,120.0
2023-08-30 11:35:00,184,148.0,115.997803
2023-08-30 11:35:00,185,148.0,115.997803
2023-08-30 11:35:00,186,177.0,122.0
2023-08-30 11:35:00,187,152.0,119.995728
2023-08-30 11:35:00,188,152.0,119.995728
2023-08-30 11:35:00,189,177.0,120.0
2023-08-30 11:35:00,190,992.0,795.0
2023-08-30 11:35:00,191,989.0,795.0
2023-08-30 11:35:00,193,12.578156,11.999903
2023-08-30 11:35:00,194,0.0,0.0
2023-08-30 11:35:00,195,0.0,0.0
2023-08-30 11:35:00,196,38.115631,35.0
2023-08-30 11:35:00,197,0.0,0.0
2023-08-30 11:35:00,198,0.0,0.0
2023-08-30 11:35:00,200,0.0,0.0
2023-08-30 11:35:00,207,0.0,0.0
2023-08-30 11:35:00,208,0.0,0.0
2023-08-30 11:35:00,209,0.0,0.0
2023-08-30 11:35:00,210,0.0,0.0
2023-08-30 11:35:00,211,0.0,0.0
2023-08-30 11:35:00,212,0.0,0.0
2023-08-30 11:35:00,213,0.0,0.0
2023-08-30 11:35:00,214,0.0,0.0
2023-08-30 11:35:00,215,0.0,0.0
2023-08-30 11:35:00,216,0.0,0.0
2023-08-30 11:35:00,217,25.0,20.99826
2023-08-30 11:35:00,218,25.0,20.99826
2023-08-30 11:35:00,219,25.0,20.99826
2023-08-30 11:35:00,220,25.0,20.99826
2023-08-30 11:35:00,231,0.0,0.0
2023-08-30 11:35:00,232,0.0,0.0
2023-08-30 11:35:00,233,0.0,0.0
2023-08-30 11:35:00,234,0.0,0.0
2023-08-30 11:35:00,237,0.0,0.0
2023-08-30 11:35:00,238,0.0,0.0
2023-08-30 11:35:00,240,280.0,200.0
2023-08-30 11:35:00,241,142.0,100.0
2023-08-30 11:35:00,242,169.0,118.0
2023-08-30 11:35:00,243,171.0,109.703369
2023-08-30 11:35:00,244,171.0,109.703369
2023-08-30 11:35:00,247,74.0,73.0
2023-08-30 11:35:00,248,65.0,46.0
2023-08-30 11:35:00,249,158.333328,99.498901
2023-08-30 11:35:00,250,158.333328,99.279175
2023-08-30 11:35:00,251,158.333328,99.498901
2023-08-30 11:35:00,252,254.0,195.0
2023-08-30 11:35:00,253,0.0,0.0
2023-08-30 11:35:00,254,0.0,0.0
2023-08-30 11:35:00,255,244.0,167.0
2023-08-30 11:35:00,256,244.0,167.0
2023-08-30 11:35:00,257,263.0,216.0
2023-08-30 11:35:00,258,249.5,162.007477
2023-08-30 11:35:00,259,249.5,162.007477
2023-08-30 11:35:00,260,248.0,208.0
2023-08-30 11:35:00,264,0.0,0.0
2023-08-30 11:35:00,265,10.000229,5.000229
2023-08-30 11:35:00,266,0.0,0.0
2023-08-30 11:35:00,267,0.0,0.0
2023-08-30 11:35:00,268,237.0,131.0
2023-08-30 11:35:00,269,237.0,131.0
2023-08-30 11:35:00,270,241.0,131.0
2023-08-30 11:35:00,271,90.0,90.0
2023-08-30 11:35:00,272,90.0,90.0
2023-08-30 11:35:00,273,0.0,0.0
2023-08-30 11:35:00,274,101.0,75.0
2023-08-30 11:35:00,275,159.0,100.0
2023-08-30 11:35:00,276,76.0,50.0
2023-08-30 11:35:00,277,155.0,100.0
2023-08-30 11:35:00,278,67.0,50.0
2023-08-30 11:35:00,279,159.0,100.0
2023-08-30 11:35:00,280,72.0,50.0
2023-08-30 11:35:00,281,161.0,100.0
2023-08-30 11:35:00,282,74.0,50.0
2023-08-30 11:35:00,283,159.0,100.0
2023-08-30 11:35:00,284,74.0,50.0
2023-08-30 11:35:00,285,159.0,100.0
2023-08-30 11:35:00,286,73.0,50.0
2023-08-30 11:35:00,287,160.0,100.0
2023-08-30 11:35:00,288,74.0,50.0
2023-08-30 11:35:00,289,160.0,100.0
2023-08-30 11:35:00,290,76.0,50.0
2023-08-30 11:35:00,291,0.0,0.0
2023-08-30 11:35:00,292,0.0,0.0
2023-08-30 11:35:00,293,0.0,0.0
2023-08-30 11:35:00,294,0.0,0.0
2023-08-30 11:35:00,299,175.5,123.99823
2023-08-30 11:35:00,300,175.5,123.99823
2023-08-30 11:35:00,301,174.5,123.99823
2023-08-30 11:35:00,302,174.5,123.99823
2023-08-30 11:35:00,303,212.0,132.0
2023-08-30 11:35:00,304,211.0,132.0
2023-08-30 11:35:00,305,311.625214,215.001404
2023-08-30 11:35:00,306,351.0,286.0
2023-08-30 11:35:00,307,297.620056,200.004578
2023-08-30 11:35:00,308,142.0,119.995728
2023-08-30 11:35:00,309,142.0,119.995728
2023-08-30 11:35:00,310,162.0,122.0
2023-08-30 11:35:00,311,146.5,119.995728
2023-08-30 11:35:00,312,146.5,119.995728
2023-08-30 11:35:00,313,167.0,122.0
2023-08-30 11:35:00,314,28.280638,0.0
2023-08-30 11:35:00,315,27.952618,0.0
2023-08-30 11:35:00,316,0.0,0.0
2023-08-30 11:35:00,317,44.554626,0.0
2023-08-30 11:35:00,318,147.0,117.0
2023-08-30 11:35:00,319,0.0,0.0
2023-08-30 11:35:00,320,154.5,122.0
2023-08-30 11:35:00,321,154.5,122.0
2023-08-30 11:35:00,322,176.0,136.0
2023-08-30 11:35:00,323,158.5,122.0
2023-08-30 11:35:00,324,158.5,122.0
2023-08-30 11:35:00,325,171.0,136.0
2023-08-30 11:35:00,326,140.5,135.0
2023-08-30 11:35:00,327,137.529739,135.0
2023-08-30 11:35:00,328,172.0,150.0
2023-08-30 11:35:00,329,0.0,0.0
2023-08-30 11:35:00,330,0.0,0.0
2023-08-30 11:35:00,331,816.0,651.50177
2023-08-30 11:35:00,332,813.0,645.706421
2023-08-30 11:35:00,333,0.0,0.0
2023-08-30 11:35:00,334,0.0,0.0
2023-08-30 11:35:00,335,0.0,0.0
2023-08-30 11:35:00,336,0.0,0.0
2023-08-30 11:35:00,337,0.0,0.0
2023-08-30 11:35:00,338,38.5,38.0
2023-08-30 11:35:00,339,16.5,15.0
2023-08-30 11:35:00,340,818.0,676.709595
2023-08-30 11:35:00,341,817.0,674.178955
2023-08-30 11:35:00,342,166.0,135.0
2023-08-30 11:35:00,343,167.0,135.0
2023-08-30 11:35:00,344,0.0,0.0
2023-08-30 11:35:00,345,0.0,0.0
2023-08-30 11:35:00,346,114.0,80.0
2023-08-30 11:35:00,347,188.0,163.0
2023-08-30 11:35:00,348,0.0,0.0
2023-08-30 11:35:00,349,0.0,0.0
2023-08-30 11:35:00,350,0.0,0.0
2023-08-30 11:35:00,351,0.0,0.0
2023-08-30 11:35:00,352,0.0,0.0
2023-08-30 11:35:00,353,0.0,0.0
2023-08-30 11:35:00,354,0.0,0.0
2023-08-30 11:35:00,355,0.0,0.0
2023-08-30 11:35:00,356,0.0,0.0
2023-08-30 11:35:00,357,26.0,10.0
2023-08-30 11:35:00,358,0.0,0.0
2023-08-30 11:35:00,359,20.0,10.000153
2023-08-30 11:35:00,360,0.0,0.0
2023-08-30 11:35:00,361,0.0,0.0
2023-08-30 11:35:00,362,0.0,0.0
2023-08-30 11:35:00,363,0.0,0.0
2023-08-30 11:35:00,366,395.71521,355.0
2023-08-30 11:35:00,367,0.0,0.0
2023-08-30 11:35:00,368,0.0,0.0
2023-08-30 11:35:00,369,0.0,0.0
2023-08-30 11:35:00,370,0.0,0.0
2023-08-30 11:35:00,371,0.0,0.0
2023-08-30 11:35:00,372,0.0,0.0
2023-08-30 11:35:00,373,0.0,0.0
2023-08-30 11:35:00,374,0.0,0.0
2023-08-30 11:35:00,375,0.0,0.0
2023-08-30 11:35:00,376,164.0,116.662704
2023-08-30 11:35:00,377,164.0,116.662704
2023-08-30 11:35:00,378,182.0,116.662704
2023-08-30 11:35:00,379,0.0,0.0
2023-08-30 11:35:00,380,0.0,0.0
2023-08-30 11:35:00,381,0.0,0.0
2023-08-30 11:35:00,382,165.0,127.972534
2023-08-30 11:35:00,383,165.0,127.972534
2023-08-30 11:35:00,384,179.0,127.972534
2023-08-30 11:35:00,385,273.5,181.090759
2023-08-30 11:35:00,386,273.5,181.71637
2023-08-30 11:35:00,387,275.0,202.0
2023-08-30 11:35:00,388,273.0,181.319641
2023-08-30 11:35:00,389,273.0,180.755005
2023-08-30 11:35:00,390,275.0,202.0
2023-08-30 11:35:00,419,287.0,190.002136
2023-08-30 11:35:00,420,287.0,190.002136
2023-08-30 11:35:00,421,270.0,190.002136
2023-08-30 11:35:00,422,253.0,180.0
2023-08-30 11:35:00,423,253.0,180.0
2023-08-30 11:35:00,432,283.0,216.0
2023-08-30 11:35:00,433,376.619781,254.0
2023-08-30 11:35:00,434,270.0,180.013397
2023-08-30 11:35:00,435,270.0,180.013397
2023-08-30 11:35:00,436,271.0,180.013397
2023-08-30 11:35:00,437,271.0,180.013397
2023-08-30 11:35:00,438,273.0,208.0
2023-08-30 11:35:00,439,275.0,208.0
2023-08-30 11:35:00,440,160.5,120.0
2023-08-30 11:35:00,441,160.5,120.0
2023-08-30 11:35:00,442,172.0,120.0
2023-08-30 11:35:00,443,0.0,0.0
2023-08-30 11:35:00,444,0.0,0.0
2023-08-30 11:35:00,450,221.0,217.0
2023-08-30 11:35:00,451,113.0,113.0
2023-08-30 11:35:00,452,241.0,237.0
2023-08-30 11:35:00,453,113.0,113.0
2023-08-30 11:35:00,459,384.222687,264.399994
2023-08-30 11:35:00,467,12.0,5.000153
2023-08-30 11:35:00,468,12.0,4.000366
2023-08-30 11:35:00,469,5.000153,1.600391
2023-08-30 11:35:00,471,4.195254,0.0
2023-08-30 11:35:00,472,219.0,180.0
2023-08-30 11:35:00,473,126.0,90.0
2023-08-30 11:35:00,474,222.0,180.0
2023-08-30 11:35:00,475,126.0,90.0
2023-08-30 11:35:00,477,250.0,164.0
2023-08-30 11:35:00,478,250.0,164.0
2023-08-30 11:35:00,479,253.0,163.986282
2023-08-30 11:35:00,480,247.5,164.0
2023-08-30 11:35:00,481,247.5,164.0
2023-08-30 11:35:00,482,253.0,163.986282
2023-08-30 11:35:00,485,0.0,0.0
2023-08-30 11:35:00,486,45.0,20.00061
2023-08-30 11:35:00,487,22.999725,14.00032
2023-08-30 11:35:00,488,0.0,0.0
2023-08-30 11:35:00,489,998.0,795.0
2023-08-30 11:35:00,490,997.0,795.0
2023-08-30 11:35:00,491,968.0,791.0
2023-08-30 11:35:00,492,968.0,786.0
2023-08-30 11:35:00,493,992.0,795.0
2023-08-30 11:35:00,494,0.0,0.0
2023-08-30 11:35:00,495,0.0,0.0
2023-08-30 11:35:00,496,0.0,0.0
2023-08-30 11:35:00,497,400.0,240.0
2023-08-30 11:35:00,498,0.0,0.0
2023-08-30 11:35:00,499,354.0,265.0
2023-08-30 11:35:00,501,286.0,158.003479
2023-08-30 11:35:00,502,259.733887,259.733887
2023-08-30 11:35:00,503,286.0,200.0
2023-08-30 11:35:00,507,135.0,59.001785
2023-08-30 11:35:00,508,139.199997,106.0
2023-08-30 11:35:00,511,0.0,0.0
2023-08-30 11:35:00,512,0.0,0.0
2023-08-30 11:35:00,513,327.0,150.0
2023-08-30 11:35:00,514,138.0,120.0
2023-08-30 11:35:00,516,850.012939,749.988525
2023-08-30 11:35:00,521,577.0,577.0
2023-08-30 11:35:00,522,940.0,577.0
2023-08-30 11:35:00,523,0.0,0.0
2023-08-30 11:35:00,524,0.0,0.0
2023-08-30 11:35:00,525,0.0,0.0
2023-08-30 11:35:00,526,259.0,131.0
2023-08-30 11:35:00,527,1357.0,1058.099976
2023-08-30 11:35:00,528,259.0,131.0
2023-08-30 11:35:00,529,927.09613,695.967651
2023-08-30 11:35:00,530,927.09613,699.772644
2023-08-30 11:35:00,533,1.084254,0.0
2023-08-30 11:35:00,534,0.0,0.0
2023-08-30 11:35:00,535,0.0,0.0
2023-08-30 11:35:00,536,0.0,0.0
2023-08-30 11:35:00,537,0.0,0.0
2023-08-30 11:35:00,538,0.0,0.0
2023-08-30 11:35:00,539,335.0,168.0
2023-08-30 11:35:00,540,159.0,84.0
2023-08-30 11:35:00,541,76.0,50.0
2023-08-30 11:35:00,542,39.0,38.500824
2023-08-30 11:35:00,544,1012.0,795.0
2023-08-30 11:35:00,545,1012.0,795.0
2023-08-30 11:35:00,546,355.0,186.0
2023-08-30 11:35:00,547,355.0,186.0
2023-08-30 11:35:00,548,326.0,254.0
2023-08-30 11:35:00,549,233.0,120.0
2023-08-30 11:35:00,550,116.0,90.0
2023-08-30 11:35:00,554,864.147766,665.0
2023-08-30 11:35:00,555,861.450073,665.414062
2023-08-30 11:35:00,556,0.0,0.0
2023-08-30 11:35:00,557,0.0,0.0
2023-08-30 11:35:00,558,0.0,0.0
2023-08-30 11:35:00,559,0.0,0.0
2023-08-30 11:35:00,560,0.0,0.0
2023-08-30 11:40:00,1,50.0,40.000244
2023-08-30 11:40:00,2,50.0,40.000244
2023-08-30 11:40:00,3,456.625244,364.991486
2023-08-30 11:40:00,4,0.0,0.0
2023-08-30 11:40:00,5,0.0,0.0
2023-08-30 11:40:00,6,450.882446,364.991486
2023-08-30 11:40:00,7,456.100952,364.991486
2023-08-30 11:40:00,8,427.7612,364.991486
2023-08-30 11:40:00,9,479.79837,364.917023
2023-08-30 11:40:00,10,477.045929,364.371613
2023-08-30 11:40:00,11,0.0,0.0
2023-08-30 11:40:00,12,0.0,0.0
2023-08-30 11:40:00,15,522.0,478.890167
2023-08-30 11:40:00,16,524.0,477.333984
2023-08-30 11:40:00,17,459.292755,419.292755
2023-08-30 11:40:00,18,465.051208,425.051208
2023-08-30 11:40:00,27,615.0,615.0
2023-08-30 11:40:00,28,0.0,0.0
2023-08-30 11:40:00,29,612.0,612.0
2023-08-30 11:40:00,33,0.0,0.0
2023-08-30 11:40:00,36,994.0,795.0
2023-08-30 11:40:00,37,987.0,795.0
2023-08-30 11:40:00,43,368.0,267.0
2023-08-30 11:40:00,46,506.0,450.604736
2023-08-30 11:40:00,47,462.986359,409.996735
2023-08-30 11:40:00,48,462.639313,410.517487
2023-08-30 11:40:00,49,462.713654,410.021515
2023-08-30 11:40:00,50,463.0,405.012726
2023-08-30 11:40:00,51,463.0,405.012726
2023-08-30 11:40:00,52,132.0,112.0
2023-08-30 11:40:00,53,132.0,112.0
2023-08-30 11:40:00,54,172.0,112.0
2023-08-30 11:40:00,55,136.5,112.0
2023-08-30 11:40:00,56,136.5,112.0
2023-08-30 11:40:00,57,173.0,112.0
2023-08-30 11:40:00,58,0.0,0.0
2023-08-30 11:40:00,59,0.0,0.0
2023-08-30 11:40:00,60,0.0,0.0
2023-08-30 11:40:00,61,463.0,391.980743
2023-08-30 11:40:00,62,433.899353,333.899353
2023-08-30 11:40:00,63,356.200531,281.871399
2023-08-30 11:40:00,64,356.212433,280.014557
2023-08-30 11:40:00,65,334.665558,291.197784
2023-08-30 11:40:00,66,342.873199,300.62027
2023-08-30 11:40:00,67,0.0,0.0
2023-08-30 11:40:00,68,348.576324,303.29837
2023-08-30 11:40:00,69,855.098022,670.0
2023-08-30 11:40:00,70,853.352966,670.792969
2023-08-30 11:40:00,71,0.0,0.0
2023-08-30 11:40:00,72,44.0,25.002136
2023-08-30 11:40:00,73,0.0,0.0
2023-08-30 11:40:00,74,0.0,0.0
2023-08-30 11:40:00,75,0.0,0.0
2023-08-30 11:40:00,76,0.0,0.0
2023-08-30 11:40:00,77,0.0,0.0
2023-08-30 11:40:00,78,120.481926,110.005325
2023-08-30 11:40:00,79,120.481926,110.005325
2023-08-30 11:40:00,80,150.0,130.0
2023-08-30 11:40:00,83,330.51001,330.377655
2023-08-30 11:40:00,84,333.269989,329.484344
2023-08-30 11:40:00,85,329.820007,320.0
2023-08-30 11:40:00,86,329.130005,320.0
2023-08-30 11:40:00,87,0.0,0.0
2023-08-30 11:40:00,88,330.068329,329.757294
2023-08-30 11:40:00,89,331.200012,330.003937
2023-08-30 11:40:00,90,329.130005,329.130005
2023-08-30 11:40:00,91,897.637939,800.0
2023-08-30 11:40:00,92,705.920654,635.0
2023-08-30 11:40:00,95,0.0,0.0
2023-08-30 11:40:00,96,0.0,0.0
2023-08-30 11:40:00,97,0.0,0.0
2023-08-30 11:40:00,98,0.0,0.0
2023-08-30 11:40:00,99,0.0,0.0
2023-08-30 11:40:00,100,0.0,0.0
2023-08-30 11:40:00,101,0.0,0.0
2023-08-30 11:40:00,102,0.0,0.0
2023-08-30 11:40:00,103,0.0,0.0
2023-08-30 11:40:00,104,0.0,0.0
2023-08-30 11:40:00,105,0.0,0.0
2023-08-30 11:40:00,106,0.0,0.0
2023-08-30 11:40:00,107,0.0,0.0
2023-08-30 11:40:00,108,0.0,0.0
2023-08-30 11:40:00,112,38.0,38.0
2023-08-30 11:40:00,113,0.0,0.0
2023-08-30 11:40:00,114,11.0,10.0
2023-08-30 11:40:00,115,921.0,761.301697
2023-08-30 11:40:00,116,917.99292,756.608887
2023-08-30 11:40:00,117,0.0,0.0
2023-08-30 11:40:00,118,0.0,0.0
2023-08-30 11:40:00,119,100.0,60.000153
2023-08-30 11:40:00,120,100.0,60.000153
2023-08-30 11:40:00,126,11.0,8.0
2023-08-30 11:40:00,127,0.0,0.0
2023-08-30 11:40:00,128,994.0,750.0
2023-08-30 11:40:00,129,991.0,750.0
2023-08-30 11:40:00,130,0.0,0.0
2023-08-30 11:40:00,131,981.0,718.0
2023-08-30 11:40:00,132,935.0,758.0
2023-08-30 11:40:00,133,957.0,755.0
2023-08-30 11:40:00,134,278.919525,268.919525
2023-08-30 11:40:00,135,291.0,232.301819
2023-08-30 11:40:00,136,156.5,109.996994
2023-08-30 11:40:00,137,156.5,109.996994
2023-08-30 11:40:00,138,181.0,121.0
2023-08-30 11:40:00,139,283.5,197.0
2023-08-30 11:40:00,140,283.5,197.0
2023-08-30 11:40:00,141,272.0,188.0
2023-08-30 11:40:00,142,164.5,88.0
2023-08-30 11:40:00,143,164.5,89.143059
2023-08-30 11:40:00,144,173.0,104.0
2023-08-30 11:40:00,145,161.0,88.671867
2023-08-30 11:40:00,146,161.0,88.436272
2023-08-30 11:40:00,147,168.0,104.0
2023-08-30 11:40:00,150,38.5,34.0
2023-08-30 11:40:00,151,0.0,0.0
2023-08-30 11:40:00,152,17.5,11.0
2023-08-30 11:40:00,153,16.0,13.0
2023-08-30 11:40:00,154,237.0,134.0
2023-08-30 11:40:00,155,120.0,67.0
2023-08-30 11:40:00,156,389.999847,340.0
2023-08-30 11:40:00,158,0.0,0.0
2023-08-30 11:40:00,159,994.0,795.0
2023-08-30 11:40:00,160,0.0,0.0
2023-08-30 11:40:00,161,0.0,0.0
2023-08-30 11:40:00,162,0.0,0.0
2023-08-30 11:40:00,166,0.0,0.0
2023-08-30 11:40:00,167,0.0,0.0
2023-08-30 11:40:00,168,0.0,0.0
2023-08-30 11:40:00,169,0.0,0.0
2023-08-30 11:40:00,170,0.0,0.0
2023-08-30 11:40:00,171,0.0,0.0
2023-08-30 11:40:00,172,0.0,0.0
2023-08-30 11:40:00,173,136.0,109.001434
2023-08-30 11:40:00,174,82.0,54.500717
2023-08-30 11:40:00,175,282.174103,152.0
2023-08-30 11:40:00,176,284.0,153.920074
2023-08-30 11:40:00,177,294.0,214.0
2023-08-30 11:40:00,178,148.5,115.997803
2023-08-30 11:40:00,179,148.5,115.997803
2023-08-30 11:40:00,180,177.0,124.0
2023-08-30 11:40:00,181,150.0,115.997803
2023-08-30 11:40:00,182,150.0,115.997803
2023-08-30 11:40:00,183,176.0,120.0
2023-08-30 11:40:00,184,148.0,115.997803
2023-08-30 11:40:00,185,148.0,115.997803
2023-08-30 11:40:00,186,177.0,122.0
2023-08-30 11:40:00,187,152.0,119.995728
2023-08-30 11:40:00,188,152.0,119.995728
2023-08-30 11:40:00,189,177.0,120.0
2023-08-30 11:40:00,190,992.0,795.0
2023-08-30 11:40:00,191,989.0,795.0
2023-08-30 11:40:00,193,12.578156,11.999903
2023-08-30 11:40:00,194,0.0,0.0
2023-08-30 11:40:00,195,0.0,0.0
2023-08-30 11:40:00,196,38.115631,35.0
2023-08-30 11:40:00,197,0.0,0.0
2023-08-30 11:40:00,198,0.0,0.0
2023-08-30 11:40:00,200,0.0,0.0
2023-08-30 11:40:00,207,0.0,0.0
2023-08-30 11:40:00,208,0.0,0.0
2023-08-30 11:40:00,209,0.0,0.0
2023-08-30 11:40:00,210,0.0,0.0
2023-08-30 11:40:00,211,0.0,0.0
2023-08-30 11:40:00,212,0.0,0.0
2023-08-30 11:40:00,213,0.0,0.0
2023-08-30 11:40:00,214,0.0,0.0
2023-08-30 11:40:00,215,0.0,0.0
2023-08-30 11:40:00,216,0.0,0.0
2023-08-30 11:40:00,217,25.0,20.99826
2023-08-30 11:40:00,218,25.0,20.99826
2023-08-30 11:40:00,219,25.0,20.99826
2023-08-30 11:40:00,220,25.0,20.99826
2023-08-30 11:40:00,231,0.0,0.0
2023-08-30 11:40:00,232,0.0,0.0
2023-08-30 11:40:00,233,0.0,0.0
2023-08-30 11:40:00,234,0.0,0.0
2023-08-30 11:40:00,237,0.0,0.0
2023-08-30 11:40:00,238,0.0,0.0
2023-08-30 11:40:00,240,280.0,200.0
2023-08-30 11:40:00,241,142.0,100.0
2023-08-30 11:40:00,242,169.0,118.0
2023-08-30 11:40:00,243,171.0,109.703369
2023-08-30 11:40:00,244,171.0,109.703369
2023-08-30 11:40:00,247,74.0,73.0
2023-08-30 11:40:00,248,65.0,46.0
2023-08-30 11:40:00,249,158.333328,99.46228
2023-08-30 11:40:00,250,158.333328,99.242554
2023-08-30 11:40:00,251,158.333328,99.553833
2023-08-30 11:40:00,252,254.0,195.0
2023-08-30 11:40:00,253,0.0,0.0
2023-08-30 11:40:00,254,0.0,0.0
2023-08-30 11:40:00,255,244.0,167.0
2023-08-30 11:40:00,256,244.0,167.0
2023-08-30 11:40:00,257,263.0,216.0
2023-08-30 11:40:00,258,249.5,162.007477
2023-08-30 11:40:00,259,249.5,162.007477
2023-08-30 11:40:00,260,248.0,208.0
2023-08-30 11:40:00,264,0.0,0.0
2023-08-30 11:40:00,265,10.000229,5.000229
2023-08-30 11:40:00,266,0.0,0.0
2023-08-30 11:40:00,267,0.0,0.0
2023-08-30 11:40:00,268,237.0,131.0
2023-08-30 11:40:00,269,237.0,131.0
2023-08-30 11:40:00,270,241.0,131.0
2023-08-30 11:40:00,271,90.0,90.0
2023-08-30 11:40:00,272,90.0,90.0
2023-08-30 11:40:00,273,0.0,0.0
2023-08-30 11:40:00,274,101.0,75.0
2023-08-30 11:40:00,275,159.0,100.0
2023-08-30 11:40:00,276,76.0,50.0
2023-08-30 11:40:00,277,155.0,100.0
2023-08-30 11:40:00,278,67.0,50.0
2023-08-30 11:40:00,279,159.0,100.0
2023-08-30 11:40:00,280,72.0,50.0
2023-08-30 11:40:00,281,161.0,100.0
2023-08-30 11:40:00,282,74.0,50.0
2023-08-30 11:40:00,283,159.0,100.0
2023-08-30 11:40:00,284,74.0,50.0
2023-08-30 11:40:00,285,159.0,100.0
2023-08-30 11:40:00,286,73.0,50.0
2023-08-30 11:40:00,287,160.0,100.0
2023-08-30 11:40:00,288,74.0,50.0
2023-08-30 11:40:00,289,160.0,100.0
2023-08-30 11:40:00,290,76.0,50.0
2023-08-30 11:40:00,291,0.0,0.0
2023-08-30 11:40:00,292,0.0,0.0
2023-08-30 11:40:00,293,0.0,0.0
2023-08-30 11:40:00,294,0.0,0.0
2023-08-30 11:40:00,299,175.5,123.99823
2023-08-30 11:40:00,300,175.5,123.99823
2023-08-30 11:40:00,301,174.5,123.99823
2023-08-30 11:40:00,302,174.5,123.99823
2023-08-30 11:40:00,303,212.0,132.0
2023-08-30 11:40:00,304,211.0,132.0
2023-08-30 11:40:00,305,311.959167,215.001404
2023-08-30 11:40:00,306,351.0,286.0
2023-08-30 11:40:00,307,297.740784,200.004578
2023-08-30 11:40:00,308,142.0,119.995728
2023-08-30 11:40:00,309,142.0,119.995728
2023-08-30 11:40:00,310,162.0,122.0
2023-08-30 11:40:00,311,146.5,119.995728
2023-08-30 11:40:00,312,146.5,119.995728
2023-08-30 11:40:00,313,167.0,122.0
2023-08-30 11:40:00,314,28.266783,0.0
2023-08-30 11:40:00,315,27.938786,0.0
2023-08-30 11:40:00,316,0.0,0.0
2023-08-30 11:40:00,317,44.539093,0.0
2023-08-30 11:40:00,318,147.0,117.0
2023-08-30 11:40:00,319,0.0,0.0
2023-08-30 11:40:00,320,154.5,122.0
2023-08-30 11:40:00,321,154.5,122.0
2023-08-30 11:40:00,322,176.0,136.0
2023-08-30 11:40:00,323,158.5,122.0
2023-08-30 11:40:00,324,158.5,122.0
2023-08-30 11:40:00,325,171.0,136.0
2023-08-30 11:40:00,326,139.961685,135.0
2023-08-30 11:40:00,327,137.186417,135.0
2023-08-30 11:40:00,328,172.0,150.0
2023-08-30 11:40:00,329,0.0,0.0
2023-08-30 11:40:00,330,0.0,0.0
2023-08-30 11:40:00,331,816.0,647.740234
2023-08-30 11:40:00,332,813.0,645.706421
2023-08-30 11:40:00,333,0.0,0.0
2023-08-30 11:40:00,334,0.0,0.0
2023-08-30 11:40:00,335,0.0,0.0
2023-08-30 11:40:00,336,0.0,0.0
2023-08-30 11:40:00,337,0.0,0.0
2023-08-30 11:40:00,338,38.5,38.0
2023-08-30 11:40:00,339,16.5,15.0
2023-08-30 11:40:00,340,818.0,677.456421
2023-08-30 11:40:00,341,817.0,674.510864
2023-08-30 11:40:00,342,166.0,135.0
2023-08-30 11:40:00,343,167.0,135.0
2023-08-30 11:40:00,344,0.0,0.0
2023-08-30 11:40:00,345,0.0,0.0
2023-08-30 11:40:00,346,114.0,80.0
2023-08-30 11:40:00,347,188.0,163.0
2023-08-30 11:40:00,348,0.0,0.0
2023-08-30 11:40:00,349,0.0,0.0
2023-08-30 11:40:00,350,0.0,0.0
2023-08-30 11:40:00,351,0.0,0.0
2023-08-30 11:40:00,352,0.0,0.0
2023-08-30 11:40:00,353,0.0,0.0
2023-08-30 11:40:00,354,0.0,0.0
2023-08-30 11:40:00,355,0.0,0.0
2023-08-30 11:40:00,356,0.0,0.0
2023-08-30 11:40:00,357,26.0,10.0
2023-08-30 11:40:00,358,0.0,0.0
2023-08-30 11:40:00,359,20.0,10.000153
2023-08-30 11:40:00,360,0.0,0.0
2023-08-30 11:40:00,361,0.0,0.0
2023-08-30 11:40:00,362,0.0,0.0
2023-08-30 11:40:00,363,0.0,0.0
2023-08-30 11:40:00,366,396.21521,355.0
2023-08-30 11:40:00,367,0.0,0.0
2023-08-30 11:40:00,368,0.0,0.0
2023-08-30 11:40:00,369,0.0,0.0
2023-08-30 11:40:00,370,0.0,0.0
2023-08-30 11:40:00,371,0.0,0.0
2023-08-30 11:40:00,372,0.0,0.0
2023-08-30 11:40:00,373,0.0,0.0
2023-08-30 11:40:00,374,0.0,0.0
2023-08-30 11:40:00,375,0.0,0.0
2023-08-30 11:40:00,376,164.0,116.662704
2023-08-30 11:40:00,377,164.0,116.662704
2023-08-30 11:40:00,378,182.0,116.662704
2023-08-30 11:40:00,379,0.0,0.0
2023-08-30 11:40:00,380,0.0,0.0
2023-08-30 11:40:00,381,0.0,0.0
2023-08-30 11:40:00,382,165.0,127.972534
2023-08-30 11:40:00,383,165.0,127.972534
2023-08-30 11:40:00,384,179.0,127.972534
2023-08-30 11:40:00,385,273.5,181.090759
2023-08-30 11:40:00,386,273.5,181.380676
2023-08-30 11:40:00,387,275.0,202.0
2023-08-30 11:40:00,388,273.0,181.319641
2023-08-30 11:40:00,389,273.0,180.755005
2023-08-30 11:40:00,390,275.0,202.0
2023-08-30 11:40:00,419,287.0,190.002136
2023-08-30 11:40:00,420,287.0,190.002136
2023-08-30 11:40:00,421,270.0,190.002136
2023-08-30 11:40:00,422,253.0,180.0
2023-08-30 11:40:00,423,253.0,180.0
2023-08-30 11:40:00,432,283.0,216.0
2023-08-30 11:40:00,433,374.816162,254.0
2023-08-30 11:40:00,434,270.0,180.013397
2023-08-30 11:40:00,435,270.0,180.013397
2023-08-30 11:40:00,436,271.0,180.013397
2023-08-30 11:40:00,437,271.0,180.013397
2023-08-30 11:40:00,438,273.0,208.0
2023-08-30 11:40:00,439,275.0,208.0
2023-08-30 11:40:00,440,160.5,120.0
2023-08-30 11:40:00,441,160.5,120.0
2023-08-30 11:40:00,442,172.0,120.0
2023-08-30 11:40:00,443,0.0,0.0
2023-08-30 11:40:00,444,0.0,0.0
2023-08-30 11:40:00,450,221.0,217.0
2023-08-30 11:40:00,451,113.0,113.0
2023-08-30 11:40:00,452,241.0,237.0
2023-08-30 11:40:00,453,113.0,113.0
2023-08-30 11:40:00,459,384.660583,264.399994
2023-08-30 11:40:00,467,12.0,5.000153
2023-08-30 11:40:00,468,12.0,4.000366
2023-08-30 11:40:00,469,5.000153,1.600391
2023-08-30 11:40:00,471,4.349044,0.0
2023-08-30 11:40:00,472,219.0,180.0
2023-08-30 11:40:00,473,126.0,90.0
2023-08-30 11:40:00,474,222.0,180.0
2023-08-30 11:40:00,475,126.0,90.0
2023-08-30 11:40:00,477,250.0,164.0
2023-08-30 11:40:00,478,250.0,164.0
2023-08-30 11:40:00,479,253.0,163.986282
2023-08-30 11:40:00,480,247.5,164.0
2023-08-30 11:40:00,481,247.5,164.0
2023-08-30 11:40:00,482,253.0,163.986282
2023-08-30 11:40:00,485,0.0,0.0
2023-08-30 11:40:00,486,45.0,20.00061
2023-08-30 11:40:00,487,22.999725,14.00032
2023-08-30 11:40:00,488,0.0,0.0
2023-08-30 11:40:00,489,998.0,795.0
2023-08-30 11:40:00,490,997.0,795.0
2023-08-30 11:40:00,491,968.0,791.0
2023-08-30 11:40:00,492,968.0,786.0
2023-08-30 11:40:00,493,992.0,795.0
2023-08-30 11:40:00,494,0.0,0.0
2023-08-30 11:40:00,495,0.0,0.0
2023-08-30 11:40:00,496,0.0,0.0
2023-08-30 11:40:00,497,400.0,240.0
2023-08-30 11:40:00,498,0.0,0.0
2023-08-30 11:40:00,499,354.0,265.0
2023-08-30 11:40:00,501,286.0,158.003479
2023-08-30 11:40:00,502,258.864136,258.864136
2023-08-30 11:40:00,503,286.0,200.0
2023-08-30 11:40:00,507,135.0,59.001785
2023-08-30 11:40:00,508,139.199997,106.0
2023-08-30 11:40:00,511,0.0,0.0
2023-08-30 11:40:00,512,0.0,0.0
2023-08-30 11:40:00,513,327.0,150.0
2023-08-30 11:40:00,514,138.0,120.0
2023-08-30 11:40:00,516,850.012939,749.988525
2023-08-30 11:40:00,521,577.0,577.0
2023-08-30 11:40:00,522,940.0,577.0
2023-08-30 11:40:00,523,0.0,0.0
2023-08-30 11:40:00,524,0.0,0.0
2023-08-30 11:40:00,525,0.0,0.0
2023-08-30 11:40:00,526,259.0,131.0
2023-08-30 11:40:00,527,1357.0,1058.099976
2023-08-30 11:40:00,528,259.0,131.0
2023-08-30 11:40:00,529,927.09613,692.790588
2023-08-30 11:40:00,530,927.09613,703.41449
2023-08-30 11:40:00,533,0.95698,0.0
2023-08-30 11:40:00,534,0.0,0.0
2023-08-30 11:40:00,535,0.0,0.0
2023-08-30 11:40:00,536,0.0,0.0
2023-08-30 11:40:00,537,0.0,0.0
2023-08-30 11:40:00,538,0.0,0.0
2023-08-30 11:40:00,539,335.0,168.0
2023-08-30 11:40:00,540,159.0,84.0
2023-08-30 11:40:00,541,76.0,50.0
2023-08-30 11:40:00,542,39.0,38.500824
2023-08-30 11:40:00,544,1012.0,795.0
2023-08-30 11:40:00,545,1012.0,795.0
2023-08-30 11:40:00,546,355.0,186.0
2023-08-30 11:40:00,547,355.0,186.0
2023-08-30 11:40:00,548,326.0,254.0
2023-08-30 11:40:00,549,233.0,120.0
2023-08-30 11:40:00,550,116.0,90.0
2023-08-30 11:40:00,554,864.147766,665.0
2023-08-30 11:40:00,555,861.450073,665.414062
2023-08-30 11:40:00,556,0.0,0.0
2023-08-30 11:40:00,557,0.0,0.0
2023-08-30 11:40:00,558,0.0,0.0
2023-08-30 11:40:00,559,0.0,0.0
2023-08-30 11:40:00,560,0.0,0.0
2023-08-30 11:45:00,1,50.0,40.000244
2023-08-30 11:45:00,2,50.0,40.000244
2023-08-30 11:45:00,3,438.784515,364.991486
2023-08-30 11:45:00,4,0.0,0.0
2023-08-30 11:45:00,5,0.0,0.0
2023-08-30 11:45:00,6,434.64798,364.991486
2023-08-30 11:45:00,7,435.163788,364.991486
2023-08-30 11:45:00,8,417.75238,364.991486
2023-08-30 11:45:00,9,479.79837,364.917023
2023-08-30 11:45:00,10,471.565796,364.371613
2023-08-30 11:45:00,11,0.0,0.0
2023-08-30 11:45:00,12,0.0,0.0
2023-08-30 11:45:00,15,522.0,471.29187
2023-08-30 11:45:00,16,524.0,475.320404
2023-08-30 11:45:00,17,454.800964,414.800964
2023-08-30 11:45:00,18,459.275665,419.275665
2023-08-30 11:45:00,27,615.0,615.0
2023-08-30 11:45:00,28,0.0,0.0
2023-08-30 11:45:00,29,612.0,612.0
2023-08-30 11:45:00,33,0.0,0.0
2023-08-30 11:45:00,36,994.0,795.0
2023-08-30 11:45:00,37,987.0,795.0
2023-08-30 11:45:00,43,368.0,267.0
2023-08-30 11:45:00,46,506.0,445.009064
2023-08-30 11:45:00,47,462.986359,409.996735
2023-08-30 11:45:00,48,462.639313,410.517487
2023-08-30 11:45:00,49,462.713654,410.021515
2023-08-30 11:45:00,50,463.0,405.012726
2023-08-30 11:45:00,51,463.0,405.012726
2023-08-30 11:45:00,52,132.0,112.0
2023-08-30 11:45:00,53,132.0,112.0
2023-08-30 11:45:00,54,172.0,112.0
2023-08-30 11:45:00,55,136.5,112.0
2023-08-30 11:45:00,56,136.5,112.0
2023-08-30 11:45:00,57,173.0,112.0
2023-08-30 11:45:00,58,0.0,0.0
2023-08-30 11:45:00,59,0.0,0.0
2023-08-30 11:45:00,60,0.0,0.0
2023-08-30 11:45:00,61,463.0,388.710724
2023-08-30 11:45:00,62,443.646423,343.646423
2023-08-30 11:45:00,63,356.200531,283.158691
2023-08-30 11:45:00,64,356.212433,280.379761
2023-08-30 11:45:00,65,334.665558,291.172882
2023-08-30 11:45:00,66,342.873199,300.62027
2023-08-30 11:45:00,67,0.0,0.0
2023-08-30 11:45:00,68,348.576324,303.29837
2023-08-30 11:45:00,69,855.098022,670.0
2023-08-30 11:45:00,70,853.352966,670.792969
2023-08-30 11:45:00,71,0.0,0.0
2023-08-30 11:45:00,72,44.0,25.002136
2023-08-30 11:45:00,73,0.0,0.0
2023-08-30 11:45:00,74,0.0,0.0
2023-08-30 11:45:00,75,0.0,0.0
2023-08-30 11:45:00,76,0.0,0.0
2023-08-30 11:45:00,77,0.0,0.0
2023-08-30 11:45:00,78,120.481926,110.005325
2023-08-30 11:45:00,79,120.481926,110.005325
2023-08-30 11:45:00,80,150.0,130.0
2023-08-30 11:45:00,83,330.51001,330.377655
2023-08-30 11:45:00,84,333.269989,329.484344
2023-08-30 11:45:00,85,329.820007,320.0
2023-08-30 11:45:00,86,329.130005,320.0
2023-08-30 11:45:00,87,0.0,0.0
2023-08-30 11:45:00,88,330.068329,329.757294
2023-08-30 11:45:00,89,331.200012,330.003937
2023-08-30 11:45:00,90,329.130005,329.130005
2023-08-30 11:45:00,91,897.637939,800.0
2023-08-30 11:45:00,92,706.012207,635.0
2023-08-30 11:45:00,95,0.0,0.0
2023-08-30 11:45:00,96,0.0,0.0
2023-08-30 11:45:00,97,0.0,0.0
2023-08-30 11:45:00,98,0.0,0.0
2023-08-30 11:45:00,99,0.0,0.0
2023-08-30 11:45:00,100,0.0,0.0
2023-08-30 11:45:00,101,0.0,0.0
2023-08-30 11:45:00,102,0.0,0.0
2023-08-30 11:45:00,103,0.0,0.0
2023-08-30 11:45:00,104,0.0,0.0
2023-08-30 11:45:00,105,0.0,0.0
2023-08-30 11:45:00,106,0.0,0.0
2023-08-30 11:45:00,107,0.0,0.0
2023-08-30 11:45:00,108,0.0,0.0
2023-08-30 11:45:00,112,38.0,38.0
2023-08-30 11:45:00,113,0.0,0.0
2023-08-30 11:45:00,114,11.0,10.0
2023-08-30 11:45:00,115,921.0,763.7724
2023-08-30 11:45:00,116,917.99292,750.045654
2023-08-30 11:45:00,117,0.0,0.0
2023-08-30 11:45:00,118,0.0,0.0
2023-08-30 11:45:00,119,100.0,60.000153
2023-08-30 11:45:00,120,100.0,60.000153
2023-08-30 11:45:00,126,11.0,8.0
2023-08-30 11:45:00,127,0.0,0.0
2023-08-30 11:45:00,128,994.0,750.0
2023-08-30 11:45:00,129,991.0,750.0
2023-08-30 11:45:00,130,0.0,0.0
2023-08-30 11:45:00,131,981.0,718.0
2023-08-30 11:45:00,132,935.0,758.0
2023-08-30 11:45:00,133,957.0,755.0
2023-08-30 11:45:00,134,281.047974,271.047974
2023-08-30 11:45:00,135,291.0,232.519775
2023-08-30 11:45:00,136,156.5,109.996994
2023-08-30 11:45:00,137,156.5,109.996994
2023-08-30 11:45:00,138,181.0,121.0
2023-08-30 11:45:00,139,283.5,197.0
2023-08-30 11:45:00,140,283.5,197.0
2023-08-30 11:45:00,141,272.0,188.0
2023-08-30 11:45:00,142,164.5,88.0
2023-08-30 11:45:00,143,164.5,88.907463
2023-08-30 11:45:00,144,173.0,104.0
2023-08-30 11:45:00,145,161.0,88.436272
2023-08-30 11:45:00,146,161.0,88.436272
2023-08-30 11:45:00,147,168.0,104.0
2023-08-30 11:45:00,150,38.5,34.0
2023-08-30 11:45:00,151,0.0,0.0
2023-08-30 11:45:00,152,17.5,11.0
2023-08-30 11:45:00,153,16.0,13.0
2023-08-30 11:45:00,154,237.0,134.0
2023-08-30 11:45:00,155,120.0,67.0
2023-08-30 11:45:00,156,389.999847,340.0
2023-08-30 11:45:00,158,0.0,0.0
2023-08-30 11:45:00,159,994.0,795.0
2023-08-30 11:45:00,160,0.0,0.0
2023-08-30 11:45:00,161,0.0,0.0
2023-08-30 11:45:00,162,0.0,0.0
2023-08-30 11:45:00,166,0.0,0.0
2023-08-30 11:45:00,167,0.0,0.0
2023-08-30 11:45:00,168,0.0,0.0
2023-08-30 11:45:00,169,0.0,0.0
2023-08-30 11:45:00,170,0.0,0.0
2023-08-30 11:45:00,171,0.0,0.0
2023-08-30 11:45:00,172,0.0,0.0
2023-08-30 11:45:00,173,136.0,109.001434
2023-08-30 11:45:00,174,82.0,54.500717
2023-08-30 11:45:00,175,282.402985,152.0
2023-08-30 11:45:00,176,284.0,153.557648
2023-08-30 11:45:00,177,294.0,214.0
2023-08-30 11:45:00,178,148.5,115.997803
2023-08-30 11:45:00,179,148.5,115.997803
2023-08-30 11:45:00,180,177.0,124.0
2023-08-30 11:45:00,181,150.0,115.997803
2023-08-30 11:45:00,182,150.0,115.997803
2023-08-30 11:45:00,183,176.0,120.0
2023-08-30 11:45:00,184,148.0,115.997803
2023-08-30 11:45:00,185,148.0,115.997803
2023-08-30 11:45:00,186,177.0,122.0
2023-08-30 11:45:00,187,152.0,119.995728
2023-08-30 11:45:00,188,152.0,119.995728
2023-08-30 11:45:00,189,177.0,120.0
2023-08-30 11:45:00,190,992.0,795.0
2023-08-30 11:45:00,191,989.0,795.0
2023-08-30 11:45:00,193,12.578156,11.999903
2023-08-30 11:45:00,194,0.0,0.0
2023-08-30 11:45:00,195,0.0,0.0
2023-08-30 11:45:00,196,38.115631,35.0
2023-08-30 11:45:00,197,0.0,0.0
2023-08-30 11:45:00,198,0.0,0.0
2023-08-30 11:45:00,200,0.0,0.0
2023-08-30 11:45:00,207,0.0,0.0
2023-08-30 11:45:00,208,0.0,0.0
2023-08-30 11:45:00,209,0.0,0.0
2023-08-30 11:45:00,210,0.0,0.0
2023-08-30 11:45:00,211,0.0,0.0
2023-08-30 11:45:00,212,0.0,0.0
2023-08-30 11:45:00,213,0.0,0.0
2023-08-30 11:45:00,214,0.0,0.0
2023-08-30 11:45:00,215,0.0,0.0
2023-08-30 11:45:00,216,0.0,0.0
2023-08-30 11:45:00,217,25.0,20.99826
2023-08-30 11:45:00,218,25.0,20.99826
2023-08-30 11:45:00,219,25.0,20.99826
2023-08-30 11:45:00,220,25.0,20.99826
2023-08-30 11:45:00,231,0.0,0.0
2023-08-30 11:45:00,232,0.0,0.0
2023-08-30 11:45:00,233,0.0,0.0
2023-08-30 11:45:00,234,0.0,0.0
2023-08-30 11:45:00,237,0.0,0.0
2023-08-30 11:45:00,238,0.0,0.0
2023-08-30 11:45:00,240,280.0,200.0
2023-08-30 11:45:00,241,142.0,100.0
2023-08-30 11:45:00,242,169.0,118.0
2023-08-30 11:45:00,243,171.0,109.703369
2023-08-30 11:45:00,244,171.0,109.703369
2023-08-30 11:45:00,247,74.0,73.0
2023-08-30 11:45:00,248,65.0,46.0
2023-08-30 11:45:00,249,158.333328,99.46228
2023-08-30 11:45:00,250,158.333328,99.279175
2023-08-30 11:45:00,251,158.333328,99.498901
2023-08-30 11:45:00,252,254.0,195.0
2023-08-30 11:45:00,253,0.0,0.0
2023-08-30 11:45:00,254,0.0,0.0
2023-08-30 11:45:00,255,244.0,167.0
2023-08-30 11:45:00,256,244.0,167.0
2023-08-30 11:45:00,257,263.0,216.0
2023-08-30 11:45:00,258,249.5,162.007477
2023-08-30 11:45:00,259,249.5,162.007477
2023-08-30 11:45:00,260,248.0,208.0
2023-08-30 11:45:00,264,0.0,0.0
2023-08-30 11:45:00,265,10.000229,5.000229
2023-08-30 11:45:00,266,0.0,0.0
2023-08-30 11:45:00,267,0.0,0.0
2023-08-30 11:45:00,268,237.0,131.0
2023-08-30 11:45:00,269,237.0,131.0
2023-08-30 11:45:00,270,241.0,131.0
2023-08-30 11:45:00,271,90.0,90.0
2023-08-30 11:45:00,272,90.0,90.0
2023-08-30 11:45:00,273,0.0,0.0
2023-08-30 11:45:00,274,101.0,75.0
2023-08-30 11:45:00,275,159.0,100.0
2023-08-30 11:45:00,276,76.0,50.0
2023-08-30 11:45:00,277,155.0,100.0
2023-08-30 11:45:00,278,67.0,50.0
2023-08-30 11:45:00,279,159.0,100.0
2023-08-30 11:45:00,280,72.0,50.0
2023-08-30 11:45:00,281,161.0,100.0
2023-08-30 11:45:00,282,74.0,50.0
2023-08-30 11:45:00,283,159.0,100.0
2023-08-30 11:45:00,284,74.0,50.0
2023-08-30 11:45:00,285,159.0,100.0
2023-08-30 11:45:00,286,73.0,50.0
2023-08-30 11:45:00,287,160.0,100.0
2023-08-30 11:45:00,288,74.0,50.0
2023-08-30 11:45:00,289,160.0,100.0
2023-08-30 11:45:00,290,76.0,50.0
2023-08-30 11:45:00,291,0.0,0.0
2023-08-30 11:45:00,292,0.0,0.0
2023-08-30 11:45:00,293,0.0,0.0
2023-08-30 11:45:00,294,0.0,0.0
2023-08-30 11:45:00,299,175.5,123.99823
2023-08-30 11:45:00,300,175.5,123.99823
2023-08-30 11:45:00,301,174.5,123.99823
2023-08-30 11:45:00,302,174.5,123.99823
2023-08-30 11:45:00,303,212.0,132.0
2023-08-30 11:45:00,304,211.0,132.0
2023-08-30 11:45:00,305,310.860443,215.001404
2023-08-30 11:45:00,306,351.0,286.0
2023-08-30 11:45:00,307,297.781647,200.004578
2023-08-30 11:45:00,308,142.0,119.995728
2023-08-30 11:45:00,309,142.0,119.995728
2023-08-30 11:45:00,310,162.0,122.0
2023-08-30 11:45:00,311,146.5,119.995728
2023-08-30 11:45:00,312,146.5,119.995728
2023-08-30 11:45:00,313,167.0,122.0
2023-08-30 11:45:00,314,28.287451,0.0
2023-08-30 11:45:00,315,27.959459,0.0
2023-08-30 11:45:00,316,0.0,0.0
2023-08-30 11:45:00,317,44.5597,0.0
2023-08-30 11:45:00,318,147.0,117.0
2023-08-30 11:45:00,319,0.0,0.0
2023-08-30 11:45:00,320,154.5,122.0
2023-08-30 11:45:00,321,154.5,122.0
2023-08-30 11:45:00,322,176.0,136.0
2023-08-30 11:45:00,323,158.5,122.0
2023-08-30 11:45:00,324,158.5,122.0
2023-08-30 11:45:00,325,171.0,136.0
2023-08-30 11:45:00,326,140.5,135.0
2023-08-30 11:45:00,327,138.56926,135.0
2023-08-30 11:45:00,328,172.0,150.0
2023-08-30 11:45:00,329,0.0,0.0
2023-08-30 11:45:00,330,0.0,0.0
2023-08-30 11:45:00,331,816.0,646.388306
2023-08-30 11:45:00,332,813.0,645.706421
2023-08-30 11:45:00,333,0.0,0.0
2023-08-30 11:45:00,334,0.0,0.0
2023-08-30 11:45:00,335,0.0,0.0
2023-08-30 11:45:00,336,0.0,0.0
2023-08-30 11:45:00,337,0.0,0.0
2023-08-30 11:45:00,338,38.5,38.0
2023-08-30 11:45:00,339,16.5,15.0
2023-08-30 11:45:00,340,818.0,677.0
2023-08-30 11:45:00,341,817.0,674.013062
2023-08-30 11:45:00,342,166.0,135.0
2023-08-30 11:45:00,343,167.0,135.0
2023-08-30 11:45:00,344,0.0,0.0
2023-08-30 11:45:00,345,0.0,0.0
2023-08-30 11:45:00,346,114.0,80.0
2023-08-30 11:45:00,347,188.0,163.0
2023-08-30 11:45:00,348,0.0,0.0
2023-08-30 11:45:00,349,0.0,0.0
2023-08-30 11:45:00,350,0.0,0.0
2023-08-30 11:45:00,351,0.0,0.0
2023-08-30 11:45:00,352,0.0,0.0
2023-08-30 11:45:00,353,0.0,0.0
2023-08-30 11:45:00,354,0.0,0.0
2023-08-30 11:45:00,355,0.0,0.0
2023-08-30 11:45:00,356,0.0,0.0
2023-08-30 11:45:00,357,26.0,10.0
2023-08-30 11:45:00,358,0.0,0.0
2023-08-30 11:45:00,359,20.0,10.000153
2023-08-30 11:45:00,360,0.0,0.0
2023-08-30 11:45:00,361,0.0,0.0
2023-08-30 11:45:00,362,0.0,0.0
2023-08-30 11:45:00,363,0.0,0.0
2023-08-30 11:45:00,366,396.315308,355.0
2023-08-30 11:45:00,367,0.0,0.0
2023-08-30 11:45:00,368,0.0,0.0
2023-08-30 11:45:00,369,0.0,0.0
2023-08-30 11:45:00,370,0.0,0.0
2023-08-30 11:45:00,371,0.0,0.0
2023-08-30 11:45:00,372,0.0,0.0
2023-08-30 11:45:00,373,0.0,0.0
2023-08-30 11:45:00,374,0.0,0.0
2023-08-30 11:45:00,375,0.0,0.0
2023-08-30 11:45:00,376,164.0,116.662704
2023-08-30 11:45:00,377,164.0,116.662704
2023-08-30 11:45:00,378,182.0,116.662704
2023-08-30 11:45:00,379,0.0,0.0
2023-08-30 11:45:00,380,0.0,0.0
2023-08-30 11:45:00,381,0.0,0.0
2023-08-30 11:45:00,382,165.0,127.972534
2023-08-30 11:45:00,383,165.0,127.972534
2023-08-30 11:45:00,384,179.0,127.972534
2023-08-30 11:45:00,385,273.5,181.044983
2023-08-30 11:45:00,386,273.5,181.792664
2023-08-30 11:45:00,387,275.0,202.0
2023-08-30 11:45:00,388,273.0,181.350159
2023-08-30 11:45:00,389,273.0,180.785583
2023-08-30 11:45:00,390,275.0,202.0
2023-08-30 11:45:00,419,287.0,190.002136
2023-08-30 11:45:00,420,287.0,190.002136
2023-08-30 11:45:00,421,270.0,190.002136
2023-08-30 11:45:00,422,253.0,180.0
2023-08-30 11:45:00,423,253.0,180.0
2023-08-30 11:45:00,432,283.0,216.0
2023-08-30 11:45:00,433,374.11615,254.0
2023-08-30 11:45:00,434,270.0,180.013397
2023-08-30 11:45:00,435,270.0,180.013397
2023-08-30 11:45:00,436,271.0,180.013397
2023-08-30 11:45:00,437,271.0,180.013397
2023-08-30 11:45:00,438,273.0,208.0
2023-08-30 11:45:00,439,275.0,208.0
2023-08-30 11:45:00,440,160.5,120.0
2023-08-30 11:45:00,441,160.5,120.0
2023-08-30 11:45:00,442,172.0,120.0
2023-08-30 11:45:00,443,0.0,0.0
2023-08-30 11:45:00,444,0.0,0.0
2023-08-30 11:45:00,450,221.0,217.0
2023-08-30 11:45:00,451,113.0,113.0
2023-08-30 11:45:00,452,241.0,237.0
2023-08-30 11:45:00,453,113.0,113.0
2023-08-30 11:45:00,459,385.045044,264.399994
2023-08-30 11:45:00,467,12.0,5.000153
2023-08-30 11:45:00,468,12.0,4.000366
2023-08-30 11:45:00,469,5.000153,1.600391
2023-08-30 11:45:00,471,5.329537,0.0
2023-08-30 11:45:00,472,219.0,180.0
2023-08-30 11:45:00,473,126.0,90.0
2023-08-30 11:45:00,474,222.0,180.0
2023-08-30 11:45:00,475,126.0,90.0
2023-08-30 11:45:00,477,250.0,164.0
2023-08-30 11:45:00,478,250.0,164.0
2023-08-30 11:45:00,479,253.0,163.986282
2023-08-30 11:45:00,480,247.5,164.0
2023-08-30 11:45:00,481,247.5,164.0
2023-08-30 11:45:00,482,253.0,163.986282
2023-08-30 11:45:00,485,0.0,0.0
2023-08-30 11:45:00,486,45.0,20.00061
2023-08-30 11:45:00,487,22.999725,14.00032
2023-08-30 11:45:00,488,0.0,0.0
2023-08-30 11:45:00,489,998.0,795.0
2023-08-30 11:45:00,490,997.0,795.0
2023-08-30 11:45:00,491,968.0,791.0
2023-08-30 11:45:00,492,968.0,786.0
2023-08-30 11:45:00,493,992.0,795.0
2023-08-30 11:45:00,494,0.0,0.0
2023-08-30 11:45:00,495,0.0,0.0
2023-08-30 11:45:00,496,0.0,0.0
2023-08-30 11:45:00,497,400.0,240.0
2023-08-30 11:45:00,498,0.0,0.0
2023-08-30 11:45:00,499,354.0,265.0
2023-08-30 11:45:00,501,286.0,158.003479
2023-08-30 11:45:00,502,252.134766,252.134766
2023-08-30 11:45:00,503,286.0,200.0
2023-08-30 11:45:00,507,135.0,59.001785
2023-08-30 11:45:00,508,139.199997,106.0
2023-08-30 11:45:00,511,0.0,0.0
2023-08-30 11:45:00,512,0.0,0.0
2023-08-30 11:45:00,513,327.0,150.0
2023-08-30 11:45:00,514,138.0,120.0
2023-08-30 11:45:00,516,850.012939,749.988525
2023-08-30 11:45:00,521,577.0,577.0
2023-08-30 11:45:00,522,940.0,577.0
2023-08-30 11:45:00,523,0.0,0.0
2023-08-30 11:45:00,524,0.0,0.0
2023-08-30 11:45:00,525,0.0,0.0
2023-08-30 11:45:00,526,259.0,131.0
2023-08-30 11:45:00,527,1357.0,1058.099976
2023-08-30 11:45:00,528,259.0,131.0
2023-08-30 11:45:00,529,927.09613,701.41687
2023-08-30 11:45:00,530,927.09613,703.139954
2023-08-30 11:45:00,533,1.047603,0.0
2023-08-30 11:45:00,534,0.0,0.0
2023-08-30 11:45:00,535,0.0,0.0
2023-08-30 11:45:00,536,0.0,0.0
2023-08-30 11:45:00,537,0.0,0.0
2023-08-30 11:45:00,538,0.0,0.0
2023-08-30 11:45:00,539,335.0,168.0
2023-08-30 11:45:00,540,159.0,84.0
2023-08-30 11:45:00,541,76.0,50.0
2023-08-30 11:45:00,542,39.0,38.500824
2023-08-30 11:45:00,544,1012.0,795.0
2023-08-30 11:45:00,545,1012.0,795.0
2023-08-30 11:45:00,546,355.0,186.0
2023-08-30 11:45:00,547,355.0,186.0
2023-08-30 11:45:00,548,326.0,254.0
2023-08-30 11:45:00,549,233.0,120.0
2023-08-30 11:45:00,550,116.0,90.0
2023-08-30 11:45:00,554,864.147766,665.0
2023-08-30 11:45:00,555,861.450073,665.414062
2023-08-30 11:45:00,556,0.0,0.0
2023-08-30 11:45:00,557,0.0,0.0
2023-08-30 11:45:00,558,0.0,0.0
2023-08-30 11:45:00,559,0.0,0.0
2023-08-30 11:45:00,560,0.0,0.0
2023-08-30 11:50:00,1,50.0,40.000244
2023-08-30 11:50:00,2,50.0,40.000244
2023-08-30 11:50:00,3,425.418762,364.991486
2023-08-30 11:50:00,4,0.0,0.0
2023-08-30 11:50:00,5,0.0,0.0
2023-08-30 11:50:00,6,426.330688,364.991486
2023-08-30 11:50:00,7,419.129211,364.991486
2023-08-30 11:50:00,8,418.526978,364.991486
2023-08-30 11:50:00,9,469.228455,364.917023
2023-08-30 11:50:00,10,454.853821,364.371613
2023-08-30 11:50:00,11,0.0,0.0
2023-08-30 11:50:00,12,0.0,0.0
2023-08-30 11:50:00,15,522.0,474.219025
2023-08-30 11:50:00,16,524.0,478.568115
2023-08-30 11:50:00,17,459.320709,419.320709
2023-08-30 11:50:00,18,465.585144,425.585144
2023-08-30 11:50:00,27,615.0,615.0
2023-08-30 11:50:00,28,0.546784,0.0
2023-08-30 11:50:00,29,612.0,612.0
2023-08-30 11:50:00,33,0.0,0.0
2023-08-30 11:50:00,36,994.0,795.0
2023-08-30 11:50:00,37,987.0,795.0
2023-08-30 11:50:00,43,368.0,267.0
2023-08-30 11:50:00,46,506.0,447.442474
2023-08-30 11:50:00,47,462.986359,409.996735
2023-08-30 11:50:00,48,462.639313,410.517487
2023-08-30 11:50:00,49,462.713654,410.021515
2023-08-30 11:50:00,50,463.0,405.012726
2023-08-30 11:50:00,51,463.0,405.012726
2023-08-30 11:50:00,52,132.0,112.0
2023-08-30 11:50:00,53,132.0,112.0
2023-08-30 11:50:00,54,172.0,112.0
2023-08-30 11:50:00,55,136.5,112.0
2023-08-30 11:50:00,56,136.5,112.0
2023-08-30 11:50:00,57,173.0,112.0
2023-08-30 11:50:00,58,0.0,0.0
2023-08-30 11:50:00,59,0.0,0.0
2023-08-30 11:50:00,60,0.0,0.0
2023-08-30 11:50:00,61,463.0,393.943756
2023-08-30 11:50:00,62,455.711456,355.711456
2023-08-30 11:50:00,63,356.200531,282.92627
2023-08-30 11:50:00,64,356.212433,282.405762
2023-08-30 11:50:00,65,334.665558,291.197784
2023-08-30 11:50:00,66,342.823639,300.62027
2023-08-30 11:50:00,67,0.0,0.0
2023-08-30 11:50:00,68,348.824249,303.29837
2023-08-30 11:50:00,69,855.098022,670.0
2023-08-30 11:50:00,70,853.352966,670.792969
2023-08-30 11:50:00,71,0.0,0.0
2023-08-30 11:50:00,72,44.0,25.002136
2023-08-30 11:50:00,73,0.0,0.0
2023-08-30 11:50:00,74,0.0,0.0
2023-08-30 11:50:00,75,0.0,0.0
2023-08-30 11:50:00,76,0.0,0.0
2023-08-30 11:50:00,77,0.0,0.0
2023-08-30 11:50:00,78,120.481926,110.005325
2023-08-30 11:50:00,79,120.481926,110.005325
2023-08-30 11:50:00,80,150.0,130.0
2023-08-30 11:50:00,83,330.51001,330.377655
2023-08-30 11:50:00,84,333.269989,329.484344
2023-08-30 11:50:00,85,329.820007,320.0
2023-08-30 11:50:00,86,329.130005,320.0
2023-08-30 11:50:00,87,0.0,0.0
2023-08-30 11:50:00,88,330.068329,329.757294
2023-08-30 11:50:00,89,331.200012,330.003937
2023-08-30 11:50:00,90,329.130005,329.130005
2023-08-30 11:50:00,91,897.546387,800.0
2023-08-30 11:50:00,92,705.920654,635.0
2023-08-30 11:50:00,95,0.0,0.0
2023-08-30 11:50:00,96,0.0,0.0
2023-08-30 11:50:00,97,0.0,0.0
2023-08-30 11:50:00,98,0.0,0.0
2023-08-30 11:50:00,99,0.0,0.0
2023-08-30 11:50:00,100,0.0,0.0
2023-08-30 11:50:00,101,0.0,0.0
2023-08-30 11:50:00,102,0.0,0.0
2023-08-30 11:50:00,103,0.0,0.0
2023-08-30 11:50:00,104,0.0,0.0
2023-08-30 11:50:00,105,0.0,0.0
2023-08-30 11:50:00,106,0.0,0.0
2023-08-30 11:50:00,107,0.0,0.0
2023-08-30 11:50:00,108,0.0,0.0
2023-08-30 11:50:00,112,38.0,38.0
2023-08-30 11:50:00,113,0.0,0.0
2023-08-30 11:50:00,114,11.0,10.0
2023-08-30 11:50:00,115,921.0,762.362305
2023-08-30 11:50:00,116,917.99292,753.835327
2023-08-30 11:50:00,117,0.0,0.0
2023-08-30 11:50:00,118,0.0,0.0
2023-08-30 11:50:00,119,100.0,60.000153
2023-08-30 11:50:00,120,100.0,60.000153
2023-08-30 11:50:00,126,11.0,8.0
2023-08-30 11:50:00,127,0.0,0.0
2023-08-30 11:50:00,128,994.0,750.0
2023-08-30 11:50:00,129,991.0,750.0
2023-08-30 11:50:00,130,0.0,0.0
2023-08-30 11:50:00,131,981.0,718.0
2023-08-30 11:50:00,132,935.0,758.0
2023-08-30 11:50:00,133,957.0,755.0
2023-08-30 11:50:00,134,281.517609,271.517609
2023-08-30 11:50:00,135,291.0,233.032898
2023-08-30 11:50:00,136,156.5,109.996994
2023-08-30 11:50:00,137,156.5,109.996994
2023-08-30 11:50:00,138,181.0,121.0
2023-08-30 11:50:00,139,283.5,197.0
2023-08-30 11:50:00,140,283.5,197.0
2023-08-30 11:50:00,141,272.0,188.0
2023-08-30 11:50:00,142,164.5,88.0
2023-08-30 11:50:00,143,164.5,89.143059
2023-08-30 11:50:00,144,173.0,104.0
2023-08-30 11:50:00,145,161.0,88.436272
2023-08-30 11:50:00,146,161.0,88.436272
2023-08-30 11:50:00,147,168.0,104.0
2023-08-30 11:50:00,150,38.5,37.0
2023-08-30 11:50:00,151,0.0,0.0
2023-08-30 11:50:00,152,17.5,11.0
2023-08-30 11:50:00,153,16.0,13.0
2023-08-30 11:50:00,154,237.0,134.0
2023-08-30 11:50:00,155,120.0,67.0
2023-08-30 11:50:00,156,389.999847,340.0
2023-08-30 11:50:00,158,0.0,0.0
2023-08-30 11:50:00,159,994.0,795.0
2023-08-30 11:50:00,160,0.0,0.0
2023-08-30 11:50:00,161,0.0,0.0
2023-08-30 11:50:00,162,0.0,0.0
2023-08-30 11:50:00,166,0.0,0.0
2023-08-30 11:50:00,167,0.0,0.0
2023-08-30 11:50:00,168,0.0,0.0
2023-08-30 11:50:00,169,0.0,0.0
2023-08-30 11:50:00,170,0.0,0.0
2023-08-30 11:50:00,171,0.0,0.0
2023-08-30 11:50:00,172,0.0,0.0
2023-08-30 11:50:00,173,136.0,109.001434
2023-08-30 11:50:00,174,82.0,54.500717
2023-08-30 11:50:00,175,282.250397,152.0
2023-08-30 11:50:00,176,284.0,153.557648
2023-08-30 11:50:00,177,294.0,214.0
2023-08-30 11:50:00,178,148.5,115.997803
2023-08-30 11:50:00,179,148.5,115.997803
2023-08-30 11:50:00,180,177.0,124.0
2023-08-30 11:50:00,181,150.0,115.997803
2023-08-30 11:50:00,182,150.0,115.997803
2023-08-30 11:50:00,183,176.0,120.0
2023-08-30 11:50:00,184,148.0,115.997803
2023-08-30 11:50:00,185,148.0,115.997803
2023-08-30 11:50:00,186,177.0,122.0
2023-08-30 11:50:00,187,152.0,119.995728
2023-08-30 11:50:00,188,152.0,119.995728
2023-08-30 11:50:00,189,177.0,120.0
2023-08-30 11:50:00,190,992.0,795.0
2023-08-30 11:50:00,191,989.0,795.0
2023-08-30 11:50:00,193,12.578156,11.999903
2023-08-30 11:50:00,194,0.0,0.0
2023-08-30 11:50:00,195,0.0,0.0
2023-08-30 11:50:00,196,38.115631,35.0
2023-08-30 11:50:00,197,0.0,0.0
2023-08-30 11:50:00,198,0.0,0.0
2023-08-30 11:50:00,200,0.0,0.0
2023-08-30 11:50:00,207,0.0,0.0
2023-08-30 11:50:00,208,0.0,0.0
2023-08-30 11:50:00,209,0.0,0.0
2023-08-30 11:50:00,210,0.0,0.0
2023-08-30 11:50:00,211,0.0,0.0
2023-08-30 11:50:00,212,0.0,0.0
2023-08-30 11:50:00,213,0.0,0.0
2023-08-30 11:50:00,214,0.0,0.0
2023-08-30 11:50:00,215,0.0,0.0
2023-08-30 11:50:00,216,0.0,0.0
2023-08-30 11:50:00,217,25.0,20.99826
2023-08-30 11:50:00,218,25.0,20.99826
2023-08-30 11:50:00,219,25.0,20.99826
2023-08-30 11:50:00,220,25.0,20.99826
2023-08-30 11:50:00,231,0.0,0.0
2023-08-30 11:50:00,232,0.0,0.0
2023-08-30 11:50:00,233,0.0,0.0
2023-08-30 11:50:00,234,0.0,0.0
2023-08-30 11:50:00,237,0.0,0.0
2023-08-30 11:50:00,238,0.0,0.0
2023-08-30 11:50:00,240,280.0,200.0
2023-08-30 11:50:00,241,142.0,100.0
2023-08-30 11:50:00,242,169.0,118.0
2023-08-30 11:50:00,243,171.0,109.703369
2023-08-30 11:50:00,244,171.0,109.703369
2023-08-30 11:50:00,247,74.0,73.0
2023-08-30 11:50:00,248,65.0,46.0
2023-08-30 11:50:00,249,158.333328,99.46228
2023-08-30 11:50:00,250,158.333328,99.334106
2023-08-30 11:50:00,251,158.333328,99.498901
2023-08-30 11:50:00,252,254.0,195.0
2023-08-30 11:50:00,253,0.0,0.0
2023-08-30 11:50:00,254,0.0,0.0
2023-08-30 11:50:00,255,244.0,167.0
2023-08-30 11:50:00,256,244.0,167.0
2023-08-30 11:50:00,257,263.0,216.0
2023-08-30 11:50:00,258,249.5,162.007477
2023-08-30 11:50:00,259,249.5,162.007477
2023-08-30 11:50:00,260,248.0,208.0
2023-08-30 11:50:00,264,0.0,0.0
2023-08-30 11:50:00,265,10.000229,5.000229
2023-08-30 11:50:00,266,0.0,0.0
2023-08-30 11:50:00,267,0.0,0.0
2023-08-30 11:50:00,268,237.0,131.0
2023-08-30 11:50:00,269,237.0,131.0
2023-08-30 11:50:00,270,241.0,131.0
2023-08-30 11:50:00,271,90.0,90.0
2023-08-30 11:50:00,272,90.0,90.0
2023-08-30 11:50:00,273,0.0,0.0
2023-08-30 11:50:00,274,101.0,75.0
2023-08-30 11:50:00,275,159.0,100.0
2023-08-30 11:50:00,276,76.0,50.0
2023-08-30 11:50:00,277,155.0,100.0
2023-08-30 11:50:00,278,67.0,50.0
2023-08-30 11:50:00,279,159.0,100.0
2023-08-30 11:50:00,280,72.0,50.0
2023-08-30 11:50:00,281,161.0,100.0
2023-08-30 11:50:00,282,74.0,50.0
2023-08-30 11:50:00,283,159.0,100.0
2023-08-30 11:50:00,284,74.0,50.0
2023-08-30 11:50:00,285,159.0,100.0
2023-08-30 11:50:00,286,73.0,50.0
2023-08-30 11:50:00,287,160.0,100.0
2023-08-30 11:50:00,288,74.0,50.0
2023-08-30 11:50:00,289,160.0,100.0
2023-08-30 11:50:00,290,76.0,50.0
2023-08-30 11:50:00,291,0.0,0.0
2023-08-30 11:50:00,292,0.0,0.0
2023-08-30 11:50:00,293,0.0,0.0
2023-08-30 11:50:00,294,0.0,0.0
2023-08-30 11:50:00,299,175.5,123.99823
2023-08-30 11:50:00,300,175.5,123.99823
2023-08-30 11:50:00,301,174.5,123.99823
2023-08-30 11:50:00,302,174.5,123.99823
2023-08-30 11:50:00,303,212.0,132.0
2023-08-30 11:50:00,304,211.0,132.0
2023-08-30 11:50:00,305,311.635071,215.001404
2023-08-30 11:50:00,306,351.0,286.0
2023-08-30 11:50:00,307,297.427155,200.004578
2023-08-30 11:50:00,308,142.0,119.995728
2023-08-30 11:50:00,309,142.0,119.995728
2023-08-30 11:50:00,310,162.0,122.0
2023-08-30 11:50:00,311,146.5,119.995728
2023-08-30 11:50:00,312,146.5,119.995728
2023-08-30 11:50:00,313,167.0,122.0
2023-08-30 11:50:00,314,28.304831,0.0
2023-08-30 11:50:00,315,27.976831,0.0
2023-08-30 11:50:00,316,0.0,0.0
2023-08-30 11:50:00,317,44.577576,0.0
2023-08-30 11:50:00,318,147.0,117.0
2023-08-30 11:50:00,319,0.0,0.0
2023-08-30 11:50:00,320,154.5,122.0
2023-08-30 11:50:00,321,154.5,122.0
2023-08-30 11:50:00,322,176.0,136.0
2023-08-30 11:50:00,323,158.5,122.0
2023-08-30 11:50:00,324,158.5,122.0
2023-08-30 11:50:00,325,171.0,136.0
2023-08-30 11:50:00,326,139.837723,135.0
2023-08-30 11:50:00,327,138.235489,135.0
2023-08-30 11:50:00,328,172.0,150.0
2023-08-30 11:50:00,329,0.0,0.0
2023-08-30 11:50:00,330,0.0,0.0
2023-08-30 11:50:00,331,816.0,647.929565
2023-08-30 11:50:00,332,813.0,645.706421
2023-08-30 11:50:00,333,0.0,0.0
2023-08-30 11:50:00,334,0.0,0.0
2023-08-30 11:50:00,335,0.0,0.0
2023-08-30 11:50:00,336,0.0,0.0
2023-08-30 11:50:00,337,0.0,0.0
2023-08-30 11:50:00,338,38.5,38.0
2023-08-30 11:50:00,339,16.5,15.0
2023-08-30 11:50:00,340,818.0,676.834106
2023-08-30 11:50:00,341,817.0,674.220459
2023-08-30 11:50:00,342,166.0,135.0
2023-08-30 11:50:00,343,167.0,135.0
2023-08-30 11:50:00,344,0.0,0.0
2023-08-30 11:50:00,345,0.0,0.0
2023-08-30 11:50:00,346,114.0,80.0
2023-08-30 11:50:00,347,188.0,163.0
2023-08-30 11:50:00,348,0.0,0.0
2023-08-30 11:50:00,349,0.0,0.0
2023-08-30 11:50:00,350,0.0,0.0
2023-08-30 11:50:00,351,0.0,0.0
2023-08-30 11:50:00,352,0.0,0.0
2023-08-30 11:50:00,353,0.0,0.0
2023-08-30 11:50:00,354,0.0,0.0
2023-08-30 11:50:00,355,0.0,0.0
2023-08-30 11:50:00,356,0.0,0.0
2023-08-30 11:50:00,357,26.0,10.0
2023-08-30 11:50:00,358,0.0,0.0
2023-08-30 11:50:00,359,20.0,10.000153
2023-08-30 11:50:00,360,0.0,0.0
2023-08-30 11:50:00,361,0.0,0.0
2023-08-30 11:50:00,362,0.0,0.0
2023-08-30 11:50:00,363,0.0,0.0
2023-08-30 11:50:00,366,395.615356,355.0
2023-08-30 11:50:00,367,0.0,0.0
2023-08-30 11:50:00,368,0.0,0.0
2023-08-30 11:50:00,369,0.0,0.0
2023-08-30 11:50:00,370,0.0,0.0
2023-08-30 11:50:00,371,0.0,0.0
2023-08-30 11:50:00,372,0.0,0.0
2023-08-30 11:50:00,373,0.0,0.0
2023-08-30 11:50:00,374,0.0,0.0
2023-08-30 11:50:00,375,0.0,0.0
2023-08-30 11:50:00,376,164.0,116.662704
2023-08-30 11:50:00,377,164.0,116.662704
2023-08-30 11:50:00,378,182.0,116.662704
2023-08-30 11:50:00,379,0.0,0.0
2023-08-30 11:50:00,380,0.0,0.0
2023-08-30 11:50:00,381,0.0,0.0
2023-08-30 11:50:00,382,165.0,127.972534
2023-08-30 11:50:00,383,0.0,0.0
2023-08-30 11:50:00,384,89.5,63.986267
2023-08-30 11:50:00,385,273.5,181.044983
2023-08-30 11:50:00,386,273.5,181.258606
2023-08-30 11:50:00,387,275.0,202.0
2023-08-30 11:50:00,388,273.0,181.350159
2023-08-30 11:50:00,389,273.0,180.709229
2023-08-30 11:50:00,390,275.0,202.0
2023-08-30 11:50:00,419,287.0,190.002136
2023-08-30 11:50:00,420,287.0,190.002136
2023-08-30 11:50:00,421,270.0,190.002136
2023-08-30 11:50:00,422,253.0,180.0
2023-08-30 11:50:00,423,253.0,180.0
2023-08-30 11:50:00,432,283.0,216.0
2023-08-30 11:50:00,433,374.499573,254.0
2023-08-30 11:50:00,434,270.0,180.013397
2023-08-30 11:50:00,435,270.0,180.013397
2023-08-30 11:50:00,436,271.0,180.013397
2023-08-30 11:50:00,437,271.0,180.013397
2023-08-30 11:50:00,438,273.0,208.0
2023-08-30 11:50:00,439,275.0,208.0
2023-08-30 11:50:00,440,160.5,120.0
2023-08-30 11:50:00,441,160.5,120.0
2023-08-30 11:50:00,442,172.0,120.0
2023-08-30 11:50:00,443,0.0,0.0
2023-08-30 11:50:00,444,0.0,0.0
2023-08-30 11:50:00,450,221.0,217.0
2023-08-30 11:50:00,451,113.0,113.0
2023-08-30 11:50:00,452,241.0,237.0
2023-08-30 11:50:00,453,113.0,113.0
2023-08-30 11:50:00,459,384.705841,264.399994
2023-08-30 11:50:00,467,12.0,5.000153
2023-08-30 11:50:00,468,12.0,4.000366
2023-08-30 11:50:00,469,5.000153,1.600391
2023-08-30 11:50:00,471,4.396099,0.0
2023-08-30 11:50:00,472,219.0,180.0
2023-08-30 11:50:00,473,126.0,90.0
2023-08-30 11:50:00,474,222.0,180.0
2023-08-30 11:50:00,475,126.0,90.0
2023-08-30 11:50:00,477,250.0,164.0
2023-08-30 11:50:00,478,250.0,164.0
2023-08-30 11:50:00,479,253.0,163.986282
2023-08-30 11:50:00,480,247.5,164.0
2023-08-30 11:50:00,481,247.5,164.0
2023-08-30 11:50:00,482,253.0,163.986282
2023-08-30 11:50:00,485,0.0,0.0
2023-08-30 11:50:00,486,45.0,20.00061
2023-08-30 11:50:00,487,22.999725,14.00032
2023-08-30 11:50:00,488,0.0,0.0
2023-08-30 11:50:00,489,998.0,795.0
2023-08-30 11:50:00,490,997.0,795.0
2023-08-30 11:50:00,491,968.0,791.0
2023-08-30 11:50:00,492,968.0,786.0
2023-08-30 11:50:00,493,992.0,795.0
2023-08-30 11:50:00,494,0.0,0.0
2023-08-30 11:50:00,495,0.0,0.0
2023-08-30 11:50:00,496,0.0,0.0
2023-08-30 11:50:00,497,400.0,240.0
2023-08-30 11:50:00,498,0.0,0.0
2023-08-30 11:50:00,499,354.0,265.0
2023-08-30 11:50:00,501,286.0,158.003479
2023-08-30 11:50:00,502,221.051758,221.051758
2023-08-30 11:50:00,503,286.0,200.0
2023-08-30 11:50:00,507,135.0,59.001785
2023-08-30 11:50:00,508,139.199997,106.0
2023-08-30 11:50:00,511,0.0,0.0
2023-08-30 11:50:00,512,0.0,0.0
2023-08-30 11:50:00,513,327.0,150.0
2023-08-30 11:50:00,514,138.0,120.0
2023-08-30 11:50:00,516,850.012939,749.988525
2023-08-30 11:50:00,521,577.0,577.0
2023-08-30 11:50:00,522,940.0,577.0
2023-08-30 11:50:00,523,0.0,0.0
2023-08-30 11:50:00,524,0.0,0.0
2023-08-30 11:50:00,525,0.0,0.0
2023-08-30 11:50:00,526,259.0,131.0
2023-08-30 11:50:00,527,1357.0,1058.099976
2023-08-30 11:50:00,528,259.0,131.0
2023-08-30 11:50:00,529,927.09613,706.504883
2023-08-30 11:50:00,530,927.09613,711.314758
2023-08-30 11:50:00,533,1.124156,0.0
2023-08-30 11:50:00,534,0.0,0.0
2023-08-30 11:50:00,535,0.0,0.0
2023-08-30 11:50:00,536,0.0,0.0
2023-08-30 11:50:00,537,0.0,0.0
2023-08-30 11:50:00,538,0.0,0.0
2023-08-30 11:50:00,539,335.0,168.0
2023-08-30 11:50:00,540,159.0,84.0
2023-08-30 11:50:00,541,76.0,50.0
2023-08-30 11:50:00,542,39.0,38.500824
2023-08-30 11:50:00,544,1012.0,795.0
2023-08-30 11:50:00,545,1012.0,795.0
2023-08-30 11:50:00,546,355.0,186.0
2023-08-30 11:50:00,547,355.0,186.0
2023-08-30 11:50:00,548,326.0,254.0
2023-08-30 11:50:00,549,233.0,120.0
2023-08-30 11:50:00,550,116.0,90.0
2023-08-30 11:50:00,554,864.147766,665.0
2023-08-30 11:50:00,555,861.450073,665.414062
2023-08-30 11:50:00,556,0.0,0.0
2023-08-30 11:50:00,557,0.0,0.0
2023-08-30 11:50:00,558,0.0,0.0
2023-08-30 11:50:00,559,0.0,0.0
2023-08-30 11:50:00,560,0.0,0.0
2023-08-30 11:55:00,1,50.0,40.000244
2023-08-30 11:55:00,2,50.0,40.000244
2023-08-30 11:55:00,3,417.045532,364.991486
2023-08-30 11:55:00,4,0.0,0.0
2023-08-30 11:55:00,5,0.0,0.0
2023-08-30 11:55:00,6,418.84668,364.991486
2023-08-30 11:55:00,7,397.8255,364.991486
2023-08-30 11:55:00,8,416.090729,364.991486
2023-08-30 11:55:00,9,451.502808,364.917023
2023-08-30 11:55:00,10,445.871948,364.396393
2023-08-30 11:55:00,11,0.0,0.0
2023-08-30 11:55:00,12,0.0,0.0
2023-08-30 11:55:00,15,522.0,478.774994
2023-08-30 11:55:00,16,524.0,479.988281
2023-08-30 11:55:00,17,460.265991,420.265991
2023-08-30 11:55:00,18,466.0,428.592773
2023-08-30 11:55:00,27,615.0,615.0
2023-08-30 11:55:00,28,0.0,0.0
2023-08-30 11:55:00,29,612.0,612.0
2023-08-30 11:55:00,33,0.0,0.0
2023-08-30 11:55:00,36,994.0,795.0
2023-08-30 11:55:00,37,987.0,795.0
2023-08-30 11:55:00,43,368.0,267.0
2023-08-30 11:55:00,46,506.0,445.009064
2023-08-30 11:55:00,47,462.986359,409.996735
2023-08-30 11:55:00,48,458.869659,409.823151
2023-08-30 11:55:00,49,462.713654,410.021515
2023-08-30 11:55:00,50,463.0,405.012726
2023-08-30 11:55:00,51,463.0,405.012726
2023-08-30 11:55:00,52,132.0,112.0
2023-08-30 11:55:00,53,132.0,112.0
2023-08-30 11:55:00,54,172.0,112.0
2023-08-30 11:55:00,55,136.5,112.0
2023-08-30 11:55:00,56,136.5,112.0
2023-08-30 11:55:00,57,173.0,112.0
2023-08-30 11:55:00,58,0.0,0.0
2023-08-30 11:55:00,59,0.0,0.0
2023-08-30 11:55:00,60,0.0,0.0
2023-08-30 11:55:00,61,463.0,396.113098
2023-08-30 11:55:00,62,457.582916,357.582916
2023-08-30 11:55:00,63,356.200531,280.0
2023-08-30 11:55:00,64,356.212433,280.612976
2023-08-30 11:55:00,65,334.665558,291.197784
2023-08-30 11:55:00,66,342.873199,300.62027
2023-08-30 11:55:00,67,0.0,0.0
2023-08-30 11:55:00,68,348.824249,303.29837
2023-08-30 11:55:00,69,855.098022,670.0
2023-08-30 11:55:00,70,853.352966,670.792969
2023-08-30 11:55:00,71,0.0,0.0
2023-08-30 11:55:00,72,44.0,25.002136
2023-08-30 11:55:00,73,0.0,0.0
2023-08-30 11:55:00,74,0.0,0.0
2023-08-30 11:55:00,75,0.0,0.0
2023-08-30 11:55:00,76,0.0,0.0
2023-08-30 11:55:00,77,0.0,0.0
2023-08-30 11:55:00,78,120.481926,110.005325
2023-08-30 11:55:00,79,120.481926,110.005325
2023-08-30 11:55:00,80,150.0,130.0
2023-08-30 11:55:00,83,330.51001,330.377655
2023-08-30 11:55:00,84,333.269989,329.484344
2023-08-30 11:55:00,85,329.820007,320.0
2023-08-30 11:55:00,86,329.130005,320.0
2023-08-30 11:55:00,87,0.0,0.0
2023-08-30 11:55:00,88,330.068329,329.757294
2023-08-30 11:55:00,89,331.200012,330.003937
2023-08-30 11:55:00,90,329.130005,329.130005
2023-08-30 11:55:00,91,897.454834,800.0
2023-08-30 11:55:00,92,705.920654,635.0
2023-08-30 11:55:00,95,0.0,0.0
2023-08-30 11:55:00,96,0.0,0.0
2023-08-30 11:55:00,97,0.0,0.0
2023-08-30 11:55:00,98,0.0,0.0
2023-08-30 11:55:00,99,0.0,0.0
2023-08-30 11:55:00,100,0.0,0.0
2023-08-30 11:55:00,101,0.0,0.0
2023-08-30 11:55:00,102,0.0,0.0
2023-08-30 11:55:00,103,0.0,0.0
2023-08-30 11:55:00,104,0.0,0.0
2023-08-30 11:55:00,105,0.0,0.0
2023-08-30 11:55:00,106,0.0,0.0
2023-08-30 11:55:00,107,0.0,0.0
2023-08-30 11:55:00,108,0.0,0.0
2023-08-30 11:55:00,112,38.0,38.0
2023-08-30 11:55:00,113,0.0,0.0
2023-08-30 11:55:00,114,11.0,10.0
2023-08-30 11:55:00,115,921.0,760.272095
2023-08-30 11:55:00,116,917.99292,755.922607
2023-08-30 11:55:00,117,0.0,0.0
2023-08-30 11:55:00,118,0.0,0.0
2023-08-30 11:55:00,119,100.0,60.000153
2023-08-30 11:55:00,120,100.0,60.000153
2023-08-30 11:55:00,126,11.0,8.0
2023-08-30 11:55:00,127,0.0,0.0
2023-08-30 11:55:00,128,994.0,750.0
2023-08-30 11:55:00,129,991.0,750.0
2023-08-30 11:55:00,130,0.0,0.0
2023-08-30 11:55:00,131,981.0,718.0
2023-08-30 11:55:00,132,935.0,758.0
2023-08-30 11:55:00,133,957.0,755.0
2023-08-30 11:55:00,134,280.423523,270.423523
2023-08-30 11:55:00,135,291.0,231.239044
2023-08-30 11:55:00,136,156.5,109.996994
2023-08-30 11:55:00,137,156.5,109.996994
2023-08-30 11:55:00,138,181.0,121.0
2023-08-30 11:55:00,139,283.5,197.0
2023-08-30 11:55:00,140,283.5,197.0
2023-08-30 11:55:00,141,272.0,188.0
2023-08-30 11:55:00,142,164.5,88.0
2023-08-30 11:55:00,143,164.5,88.907463
2023-08-30 11:55:00,144,173.0,104.0
2023-08-30 11:55:00,145,161.0,88.436272
2023-08-30 11:55:00,146,161.0,88.436272
2023-08-30 11:55:00,147,168.0,104.0
2023-08-30 11:55:00,150,38.5,37.0
2023-08-30 11:55:00,151,0.0,0.0
2023-08-30 11:55:00,152,17.5,11.0
2023-08-30 11:55:00,153,16.0,13.0
2023-08-30 11:55:00,154,237.0,134.0
2023-08-30 11:55:00,155,120.0,67.0
2023-08-30 11:55:00,156,389.999847,340.0
2023-08-30 11:55:00,158,0.0,0.0
2023-08-30 11:55:00,159,994.0,795.0
2023-08-30 11:55:00,160,0.0,0.0
2023-08-30 11:55:00,161,0.0,0.0
2023-08-30 11:55:00,162,0.0,0.0
2023-08-30 11:55:00,166,0.0,0.0
2023-08-30 11:55:00,167,0.0,0.0
2023-08-30 11:55:00,168,0.0,0.0
2023-08-30 11:55:00,169,0.0,0.0
2023-08-30 11:55:00,170,0.0,0.0
2023-08-30 11:55:00,171,0.0,0.0
2023-08-30 11:55:00,172,0.0,0.0
2023-08-30 11:55:00,173,136.0,109.001434
2023-08-30 11:55:00,174,82.0,54.500717
2023-08-30 11:55:00,175,282.326691,152.0
2023-08-30 11:55:00,176,284.0,153.767487
2023-08-30 11:55:00,177,294.0,214.0
2023-08-30 11:55:00,178,148.5,115.997803
2023-08-30 11:55:00,179,148.5,115.997803
2023-08-30 11:55:00,180,177.0,124.0
2023-08-30 11:55:00,181,150.0,115.997803
2023-08-30 11:55:00,182,150.0,115.997803
2023-08-30 11:55:00,183,176.0,120.0
2023-08-30 11:55:00,184,148.0,115.997803
2023-08-30 11:55:00,185,148.0,115.997803
2023-08-30 11:55:00,186,177.0,122.0
2023-08-30 11:55:00,187,152.0,119.995728
2023-08-30 11:55:00,188,152.0,119.995728
2023-08-30 11:55:00,189,177.0,120.0
2023-08-30 11:55:00,190,992.0,795.0
2023-08-30 11:55:00,191,989.0,795.0
2023-08-30 11:55:00,193,12.578156,11.999903
2023-08-30 11:55:00,194,0.0,0.0
2023-08-30 11:55:00,195,0.0,0.0
2023-08-30 11:55:00,196,38.115631,35.0
2023-08-30 11:55:00,197,0.0,0.0
2023-08-30 11:55:00,198,0.0,0.0
2023-08-30 11:55:00,200,0.0,0.0
2023-08-30 11:55:00,207,0.0,0.0
2023-08-30 11:55:00,208,0.0,0.0
2023-08-30 11:55:00,209,0.0,0.0
2023-08-30 11:55:00,210,0.0,0.0
2023-08-30 11:55:00,211,0.0,0.0
2023-08-30 11:55:00,212,0.0,0.0
2023-08-30 11:55:00,213,0.0,0.0
2023-08-30 11:55:00,214,0.0,0.0
2023-08-30 11:55:00,215,0.0,0.0
2023-08-30 11:55:00,216,0.0,0.0
2023-08-30 11:55:00,217,25.0,20.99826
2023-08-30 11:55:00,218,25.0,20.99826
2023-08-30 11:55:00,219,25.0,20.99826
2023-08-30 11:55:00,220,25.0,20.99826
2023-08-30 11:55:00,231,0.0,0.0
2023-08-30 11:55:00,232,0.0,0.0
2023-08-30 11:55:00,233,0.0,0.0
2023-08-30 11:55:00,234,0.0,0.0
2023-08-30 11:55:00,237,0.0,0.0
2023-08-30 11:55:00,238,0.0,0.0
2023-08-30 11:55:00,240,280.0,200.0
2023-08-30 11:55:00,241,142.0,100.0
2023-08-30 11:55:00,242,169.0,118.0
2023-08-30 11:55:00,243,171.0,109.703369
2023-08-30 11:55:00,244,171.0,109.703369
2023-08-30 11:55:00,247,74.0,73.0
2023-08-30 11:55:00,248,65.0,46.0
2023-08-30 11:55:00,249,158.333328,99.498901
2023-08-30 11:55:00,250,158.333328,99.279175
2023-08-30 11:55:00,251,158.333328,99.553833
2023-08-30 11:55:00,252,254.0,195.0
2023-08-30 11:55:00,253,0.0,0.0
2023-08-30 11:55:00,254,0.0,0.0
2023-08-30 11:55:00,255,244.0,167.0
2023-08-30 11:55:00,256,244.0,167.0
2023-08-30 11:55:00,257,263.0,216.0
2023-08-30 11:55:00,258,249.5,162.007477
2023-08-30 11:55:00,259,249.5,162.007477
2023-08-30 11:55:00,260,248.0,208.0
2023-08-30 11:55:00,264,0.0,0.0
2023-08-30 11:55:00,265,10.000229,5.000229
2023-08-30 11:55:00,266,0.0,0.0
2023-08-30 11:55:00,267,0.0,0.0
2023-08-30 11:55:00,268,237.0,131.0
2023-08-30 11:55:00,269,237.0,131.0
2023-08-30 11:55:00,270,241.0,131.0
2023-08-30 11:55:00,271,90.0,90.0
2023-08-30 11:55:00,272,90.0,90.0
2023-08-30 11:55:00,273,0.0,0.0
2023-08-30 11:55:00,274,101.0,75.0
2023-08-30 11:55:00,275,159.0,100.0
2023-08-30 11:55:00,276,76.0,50.0
2023-08-30 11:55:00,277,155.0,100.0
2023-08-30 11:55:00,278,67.0,50.0
2023-08-30 11:55:00,279,159.0,100.0
2023-08-30 11:55:00,280,72.0,50.0
2023-08-30 11:55:00,281,161.0,100.0
2023-08-30 11:55:00,282,74.0,50.0
2023-08-30 11:55:00,283,159.0,100.0
2023-08-30 11:55:00,284,74.0,50.0
2023-08-30 11:55:00,285,159.0,100.0
2023-08-30 11:55:00,286,73.0,50.0
2023-08-30 11:55:00,287,160.0,100.0
2023-08-30 11:55:00,288,74.0,50.0
2023-08-30 11:55:00,289,160.0,100.0
2023-08-30 11:55:00,290,76.0,50.0
2023-08-30 11:55:00,291,0.0,0.0
2023-08-30 11:55:00,292,0.0,0.0
2023-08-30 11:55:00,293,0.0,0.0
2023-08-30 11:55:00,294,0.0,0.0
2023-08-30 11:55:00,299,175.5,123.99823
2023-08-30 11:55:00,300,175.5,123.99823
2023-08-30 11:55:00,301,174.5,123.99823
2023-08-30 11:55:00,302,174.5,123.99823
2023-08-30 11:55:00,303,212.0,132.0
2023-08-30 11:55:00,304,211.0,132.0
2023-08-30 11:55:00,305,315.725525,215.001404
2023-08-30 11:55:00,306,351.0,286.0
2023-08-30 11:55:00,307,299.98114,200.004578
2023-08-30 11:55:00,308,142.0,119.995728
2023-08-30 11:55:00,309,142.0,119.995728
2023-08-30 11:55:00,310,162.0,122.0
2023-08-30 11:55:00,311,146.5,119.995728
2023-08-30 11:55:00,312,146.5,119.995728
2023-08-30 11:55:00,313,167.0,122.0
2023-08-30 11:55:00,314,28.275162,0.0
2023-08-30 11:55:00,315,27.947172,0.0
2023-08-30 11:55:00,316,0.0,0.0
2023-08-30 11:55:00,317,44.547329,0.0
2023-08-30 11:55:00,318,147.0,117.0
2023-08-30 11:55:00,319,0.0,0.0
2023-08-30 11:55:00,320,154.5,122.0
2023-08-30 11:55:00,321,154.5,122.0
2023-08-30 11:55:00,322,176.0,136.0
2023-08-30 11:55:00,323,158.5,122.0
2023-08-30 11:55:00,324,158.5,122.0
2023-08-30 11:55:00,325,171.0,136.0
2023-08-30 11:55:00,326,139.71373,135.0
2023-08-30 11:55:00,327,137.920761,135.0
2023-08-30 11:55:00,328,172.0,150.0
2023-08-30 11:55:00,329,0.0,0.0
2023-08-30 11:55:00,330,0.0,0.0
2023-08-30 11:55:00,331,816.0,645.834717
2023-08-30 11:55:00,332,813.0,645.706421
2023-08-30 11:55:00,333,0.0,0.0
2023-08-30 11:55:00,334,0.0,0.0
2023-08-30 11:55:00,335,0.0,0.0
2023-08-30 11:55:00,336,0.0,0.0
2023-08-30 11:55:00,337,0.0,0.0
2023-08-30 11:55:00,338,38.5,38.0
2023-08-30 11:55:00,339,16.5,15.0
2023-08-30 11:55:00,340,818.0,676.668091
2023-08-30 11:55:00,341,817.0,674.386475
2023-08-30 11:55:00,342,166.0,135.0
2023-08-30 11:55:00,343,167.0,135.0
2023-08-30 11:55:00,344,0.0,0.0
2023-08-30 11:55:00,345,0.0,0.0
2023-08-30 11:55:00,346,114.0,80.0
2023-08-30 11:55:00,347,188.0,163.0
2023-08-30 11:55:00,348,0.0,0.0
2023-08-30 11:55:00,349,0.0,0.0
2023-08-30 11:55:00,350,0.0,0.0
2023-08-30 11:55:00,351,0.0,0.0
2023-08-30 11:55:00,352,0.0,0.0
2023-08-30 11:55:00,353,0.0,0.0
2023-08-30 11:55:00,354,0.0,0.0
2023-08-30 11:55:00,355,0.0,0.0
2023-08-30 11:55:00,356,0.0,0.0
2023-08-30 11:55:00,357,26.0,10.0
2023-08-30 11:55:00,358,0.0,0.0
2023-08-30 11:55:00,359,20.0,10.000153
2023-08-30 11:55:00,360,0.0,0.0
2023-08-30 11:55:00,361,0.0,0.0
2023-08-30 11:55:00,362,0.0,0.0
2023-08-30 11:55:00,363,0.0,0.0
2023-08-30 11:55:00,366,395.915161,355.0
2023-08-30 11:55:00,367,0.0,0.0
2023-08-30 11:55:00,368,0.0,0.0
2023-08-30 11:55:00,369,0.0,0.0
2023-08-30 11:55:00,370,0.0,0.0
2023-08-30 11:55:00,371,0.0,0.0
2023-08-30 11:55:00,372,0.0,0.0
2023-08-30 11:55:00,373,0.0,0.0
2023-08-30 11:55:00,374,0.0,0.0
2023-08-30 11:55:00,375,0.0,0.0
2023-08-30 11:55:00,376,164.0,116.662704
2023-08-30 11:55:00,377,164.0,116.662704
2023-08-30 11:55:00,378,182.0,116.662704
2023-08-30 11:55:00,379,0.0,0.0
2023-08-30 11:55:00,380,0.0,0.0
2023-08-30 11:55:00,381,0.0,0.0
2023-08-30 11:55:00,382,165.0,127.972534
2023-08-30 11:55:00,383,0.0,0.0
2023-08-30 11:55:00,384,89.5,63.986267
2023-08-30 11:55:00,385,273.5,181.014465
2023-08-30 11:55:00,386,273.5,181.533264
2023-08-30 11:55:00,387,275.0,202.0
2023-08-30 11:55:00,388,273.0,181.319641
2023-08-30 11:55:00,389,273.0,180.755005
2023-08-30 11:55:00,390,275.0,202.0
2023-08-30 11:55:00,419,287.0,190.002136
2023-08-30 11:55:00,420,287.0,190.002136
2023-08-30 11:55:00,421,270.0,190.002136
2023-08-30 11:55:00,422,253.0,180.0
2023-08-30 11:55:00,423,253.0,180.0
2023-08-30 11:55:00,432,283.0,216.0
2023-08-30 11:55:00,433,374.637817,254.0
2023-08-30 11:55:00,434,270.0,180.013397
2023-08-30 11:55:00,435,270.0,180.013397
2023-08-30 11:55:00,436,271.0,180.013397
2023-08-30 11:55:00,437,271.0,180.013397
2023-08-30 11:55:00,438,273.0,208.0
2023-08-30 11:55:00,439,275.0,208.0
2023-08-30 11:55:00,440,160.5,120.0
2023-08-30 11:55:00,441,160.5,120.0
2023-08-30 11:55:00,442,172.0,120.0
2023-08-30 11:55:00,443,0.0,0.0
2023-08-30 11:55:00,444,0.0,0.0
2023-08-30 11:55:00,450,221.0,217.0
2023-08-30 11:55:00,451,113.0,113.0
2023-08-30 11:55:00,452,241.0,237.0
2023-08-30 11:55:00,453,113.0,113.0
2023-08-30 11:55:00,459,384.616608,264.399994
2023-08-30 11:55:00,467,12.0,5.000153
2023-08-30 11:55:00,468,12.0,4.000366
2023-08-30 11:55:00,469,5.000153,1.600391
2023-08-30 11:55:00,471,4.335331,0.0
2023-08-30 11:55:00,472,219.0,180.0
2023-08-30 11:55:00,473,126.0,90.0
2023-08-30 11:55:00,474,222.0,180.0
2023-08-30 11:55:00,475,126.0,90.0
2023-08-30 11:55:00,477,250.0,164.0
2023-08-30 11:55:00,478,250.0,164.0
2023-08-30 11:55:00,479,253.0,163.986282
2023-08-30 11:55:00,480,247.5,164.0
2023-08-30 11:55:00,481,247.5,164.0
2023-08-30 11:55:00,482,253.0,163.986282
2023-08-30 11:55:00,485,0.0,0.0
2023-08-30 11:55:00,486,45.0,20.00061
2023-08-30 11:55:00,487,22.999725,14.00032
2023-08-30 11:55:00,488,0.0,0.0
2023-08-30 11:55:00,489,998.0,795.0
2023-08-30 11:55:00,490,997.0,795.0
2023-08-30 11:55:00,491,968.0,791.0
2023-08-30 11:55:00,492,968.0,786.0
2023-08-30 11:55:00,493,992.0,795.0
2023-08-30 11:55:00,494,0.0,0.0
2023-08-30 11:55:00,495,0.0,0.0
2023-08-30 11:55:00,496,0.0,0.0
2023-08-30 11:55:00,497,400.0,240.0
2023-08-30 11:55:00,498,0.0,0.0
2023-08-30 11:55:00,499,354.0,265.0
2023-08-30 11:55:00,501,286.0,158.003479
2023-08-30 11:55:00,502,158.0,158.0
2023-08-30 11:55:00,503,286.0,200.0
2023-08-30 11:55:00,507,135.0,59.001785
2023-08-30 11:55:00,508,139.199997,106.0
2023-08-30 11:55:00,511,0.0,0.0
2023-08-30 11:55:00,512,0.0,0.0
2023-08-30 11:55:00,513,327.0,150.0
2023-08-30 11:55:00,514,138.0,120.0
2023-08-30 11:55:00,516,850.012939,749.988525
2023-08-30 11:55:00,521,577.0,577.0
2023-08-30 11:55:00,522,940.0,577.0
2023-08-30 11:55:00,523,0.0,0.0
2023-08-30 11:55:00,524,0.0,0.0
2023-08-30 11:55:00,525,0.0,0.0
2023-08-30 11:55:00,526,259.0,131.0
2023-08-30 11:55:00,527,1357.0,1058.099976
2023-08-30 11:55:00,528,259.0,131.0
2023-08-30 11:55:00,529,927.09613,707.155701
2023-08-30 11:55:00,530,927.09613,577.0
2023-08-30 11:55:00,533,1.038617,0.0
2023-08-30 11:55:00,534,0.0,0.0
2023-08-30 11:55:00,535,0.0,0.0
2023-08-30 11:55:00,536,0.0,0.0
2023-08-30 11:55:00,537,0.0,0.0
2023-08-30 11:55:00,538,0.0,0.0
2023-08-30 11:55:00,539,335.0,168.0
2023-08-30 11:55:00,540,159.0,84.0
2023-08-30 11:55:00,541,76.0,50.0
2023-08-30 11:55:00,542,39.0,38.500824
2023-08-30 11:55:00,544,1012.0,795.0
2023-08-30 11:55:00,545,1012.0,795.0
2023-08-30 11:55:00,546,355.0,186.0
2023-08-30 11:55:00,547,355.0,186.0
2023-08-30 11:55:00,548,326.0,254.0
2023-08-30 11:55:00,549,233.0,120.0
2023-08-30 11:55:00,550,116.0,90.0
2023-08-30 11:55:00,554,864.147766,665.0
2023-08-30 11:55:00,555,861.450073,665.414062
2023-08-30 11:55:00,556,0.0,0.0
2023-08-30 11:55:00,557,0.0,0.0
2023-08-30 11:55:00,558,0.0,0.0
2023-08-30 11:55:00,559,0.0,0.0
2023-08-30 11:55:00,560,0.0,0.0
2023-08-30 12:00:00,1,50.0,40.000244
2023-08-30 12:00:00,2,50.0,40.000244
2023-08-30 12:00:00,3,405.13385,364.991486
2023-08-30 12:00:00,4,0.0,0.0
2023-08-30 12:00:00,5,0.0,0.0
2023-08-30 12:00:00,6,415.652802,364.991486
2023-08-30 12:00:00,7,380.710785,364.991486
2023-08-30 12:00:00,8,401.652557,364.991486
2023-08-30 12:00:00,9,425.531494,364.917023
2023-08-30 12:00:00,10,442.1203,364.371613
2023-08-30 12:00:00,11,0.0,0.0
2023-08-30 12:00:00,12,0.0,0.0
2023-08-30 12:00:00,15,522.0,482.86853
2023-08-30 12:00:00,16,524.0,475.750793
2023-08-30 12:00:00,17,458.786102,418.786102
2023-08-30 12:00:00,18,462.443542,422.443542
2023-08-30 12:00:00,27,615.0,615.0
2023-08-30 12:00:00,28,0.0,0.0
2023-08-30 12:00:00,29,612.0,612.0
2023-08-30 12:00:00,33,0.0,0.0
2023-08-30 12:00:00,36,994.0,795.0
2023-08-30 12:00:00,37,987.0,795.0
2023-08-30 12:00:00,43,368.0,267.0
2023-08-30 12:00:00,46,505.109894,445.009064
2023-08-30 12:00:00,47,460.870636,409.996735
2023-08-30 12:00:00,48,448.95697,409.823151
2023-08-30 12:00:00,49,462.713654,410.021515
2023-08-30 12:00:00,50,463.0,405.012726
2023-08-30 12:00:00,51,463.0,405.012726
2023-08-30 12:00:00,52,132.0,112.0
2023-08-30 12:00:00,53,132.0,112.0
2023-08-30 12:00:00,54,172.0,112.0
2023-08-30 12:00:00,55,136.5,112.0
2023-08-30 12:00:00,56,136.5,112.0
2023-08-30 12:00:00,57,173.0,112.0
2023-08-30 12:00:00,58,0.0,0.0
2023-08-30 12:00:00,59,0.0,0.0
2023-08-30 12:00:00,60,0.0,0.0
2023-08-30 12:00:00,61,463.0,390.92215
2023-08-30 12:00:00,62,453.685181,353.685181
2023-08-30 12:00:00,63,356.200531,280.0
2023-08-30 12:00:00,64,356.212433,280.014557
2023-08-30 12:00:00,65,334.665558,291.197784
2023-08-30 12:00:00,66,342.873199,300.62027
2023-08-30 12:00:00,67,0.0,0.0
2023-08-30 12:00:00,68,348.824249,303.29837
2023-08-30 12:00:00,69,855.098022,670.0
2023-08-30 12:00:00,70,853.352966,670.850342
2023-08-30 12:00:00,71,0.0,0.0
2023-08-30 12:00:00,72,44.0,25.002136
2023-08-30 12:00:00,73,0.0,0.0
2023-08-30 12:00:00,74,0.0,0.0
2023-08-30 12:00:00,75,0.0,0.0
2023-08-30 12:00:00,76,0.0,0.0
2023-08-30 12:00:00,77,0.0,0.0
2023-08-30 12:00:00,78,120.481926,110.005325
2023-08-30 12:00:00,79,120.481926,110.005325
2023-08-30 12:00:00,80,150.0,130.0
2023-08-30 12:00:00,83,330.51001,330.377655
2023-08-30 12:00:00,84,329.484344,329.484344
2023-08-30 12:00:00,85,329.820007,320.0
2023-08-30 12:00:00,86,329.130005,320.0
2023-08-30 12:00:00,87,0.0,0.0
2023-08-30 12:00:00,88,330.068329,329.757294
2023-08-30 12:00:00,89,331.200012,330.003937
2023-08-30 12:00:00,90,329.130005,329.130005
2023-08-30 12:00:00,91,897.454834,800.0
2023-08-30 12:00:00,92,705.920654,635.0
2023-08-30 12:00:00,95,0.0,0.0
2023-08-30 12:00:00,96,0.0,0.0
2023-08-30 12:00:00,97,0.0,0.0
2023-08-30 12:00:00,98,0.0,0.0
2023-08-30 12:00:00,99,0.0,0.0
2023-08-30 12:00:00,100,0.0,0.0
2023-08-30 12:00:00,101,0.0,0.0
2023-08-30 12:00:00,102,0.0,0.0
2023-08-30 12:00:00,103,0.0,0.0
2023-08-30 12:00:00,104,0.0,0.0
2023-08-30 12:00:00,105,0.0,0.0
2023-08-30 12:00:00,106,0.0,0.0
2023-08-30 12:00:00,107,0.0,0.0
2023-08-30 12:00:00,108,0.0,0.0
2023-08-30 12:00:00,112,38.0,38.0
2023-08-30 12:00:00,113,0.0,0.0
2023-08-30 12:00:00,114,11.0,10.0
2023-08-30 12:00:00,115,921.0,750.045654
2023-08-30 12:00:00,116,917.99292,750.045654
2023-08-30 12:00:00,117,0.0,0.0
2023-08-30 12:00:00,118,0.0,0.0
2023-08-30 12:00:00,119,100.0,60.000153
2023-08-30 12:00:00,120,100.0,60.000153
2023-08-30 12:00:00,126,11.0,8.0
2023-08-30 12:00:00,127,0.0,0.0
2023-08-30 12:00:00,128,994.0,750.0
2023-08-30 12:00:00,129,991.0,750.0
2023-08-30 12:00:00,130,0.0,0.0
2023-08-30 12:00:00,131,981.0,718.0
2023-08-30 12:00:00,132,935.0,758.0
2023-08-30 12:00:00,133,957.0,755.0
2023-08-30 12:00:00,134,277.685486,267.685486
2023-08-30 12:00:00,135,291.0,227.81723
2023-08-30 12:00:00,136,156.5,109.996994
2023-08-30 12:00:00,137,156.5,109.996994
2023-08-30 12:00:00,138,181.0,121.0
2023-08-30 12:00:00,139,283.5,197.0
2023-08-30 12:00:00,140,283.5,197.0
2023-08-30 12:00:00,141,272.0,188.0
2023-08-30 12:00:00,142,164.5,88.0
2023-08-30 12:00:00,143,164.5,89.143059
2023-08-30 12:00:00,144,173.0,104.0
2023-08-30 12:00:00,145,161.0,88.436272
2023-08-30 12:00:00,146,161.0,88.436272
2023-08-30 12:00:00,147,168.0,104.0
2023-08-30 12:00:00,150,38.5,37.0
2023-08-30 12:00:00,151,0.0,0.0
2023-08-30 12:00:00,152,17.5,11.0
2023-08-30 12:00:00,153,16.0,13.0
2023-08-30 12:00:00,154,237.0,134.0
2023-08-30 12:00:00,155,120.0,67.0
2023-08-30 12:00:00,156,389.999847,340.0
2023-08-30 12:00:00,158,0.0,0.0
2023-08-30 12:00:00,159,994.0,795.0
2023-08-30 12:00:00,160,0.0,0.0
2023-08-30 12:00:00,161,0.0,0.0
2023-08-30 12:00:00,162,0.0,0.0
2023-08-30 12:00:00,166,0.0,0.0
2023-08-30 12:00:00,167,0.0,0.0
2023-08-30 12:00:00,168,0.0,0.0
2023-08-30 12:00:00,169,0.0,0.0
2023-08-30 12:00:00,170,0.0,0.0
2023-08-30 12:00:00,171,0.0,0.0
2023-08-30 12:00:00,172,0.0,0.0
2023-08-30 12:00:00,173,136.0,109.001434
2023-08-30 12:00:00,174,82.0,54.500717
2023-08-30 12:00:00,175,282.460236,152.0
2023-08-30 12:00:00,176,284.0,153.40506
2023-08-30 12:00:00,177,294.0,214.0
2023-08-30 12:00:00,178,148.5,115.997803
2023-08-30 12:00:00,179,148.5,115.997803
2023-08-30 12:00:00,180,177.0,124.0
2023-08-30 12:00:00,181,150.0,115.997803
2023-08-30 12:00:00,182,150.0,115.997803
2023-08-30 12:00:00,183,176.0,120.0
2023-08-30 12:00:00,184,148.0,115.997803
2023-08-30 12:00:00,185,148.0,115.997803
2023-08-30 12:00:00,186,177.0,122.0
2023-08-30 12:00:00,187,152.0,119.995728
2023-08-30 12:00:00,188,152.0,119.995728
2023-08-30 12:00:00,189,177.0,120.0
2023-08-30 12:00:00,190,992.0,795.0
2023-08-30 12:00:00,191,989.0,795.0
2023-08-30 12:00:00,193,12.578156,11.999903
2023-08-30 12:00:00,194,0.0,0.0
2023-08-30 12:00:00,195,0.0,0.0
2023-08-30 12:00:00,196,38.115631,35.0
2023-08-30 12:00:00,197,0.0,0.0
2023-08-30 12:00:00,198,0.0,0.0
2023-08-30 12:00:00,200,0.0,0.0
2023-08-30 12:00:00,207,0.0,0.0
2023-08-30 12:00:00,208,0.0,0.0
2023-08-30 12:00:00,209,0.0,0.0
2023-08-30 12:00:00,210,0.0,0.0
2023-08-30 12:00:00,211,0.0,0.0
2023-08-30 12:00:00,212,0.0,0.0
2023-08-30 12:00:00,213,0.0,0.0
2023-08-30 12:00:00,214,0.0,0.0
2023-08-30 12:00:00,215,0.0,0.0
2023-08-30 12:00:00,216,0.0,0.0
2023-08-30 12:00:00,217,25.0,20.99826
2023-08-30 12:00:00,218,25.0,20.99826
2023-08-30 12:00:00,219,25.0,20.99826
2023-08-30 12:00:00,220,25.0,20.99826
2023-08-30 12:00:00,231,0.0,0.0
2023-08-30 12:00:00,232,0.0,0.0
2023-08-30 12:00:00,233,0.0,0.0
2023-08-30 12:00:00,234,0.0,0.0
2023-08-30 12:00:00,237,0.0,0.0
2023-08-30 12:00:00,238,0.0,0.0
2023-08-30 12:00:00,240,280.0,200.0
2023-08-30 12:00:00,241,142.0,100.0
2023-08-30 12:00:00,242,169.0,118.0
2023-08-30 12:00:00,243,171.0,109.703369
2023-08-30 12:00:00,244,171.0,109.703369
2023-08-30 12:00:00,247,74.0,73.0
2023-08-30 12:00:00,248,65.0,46.0
2023-08-30 12:00:00,249,158.333328,99.46228
2023-08-30 12:00:00,250,158.333328,99.242554
2023-08-30 12:00:00,251,158.333328,99.498901
2023-08-30 12:00:00,252,254.0,195.0
2023-08-30 12:00:00,253,0.0,0.0
2023-08-30 12:00:00,254,0.0,0.0
2023-08-30 12:00:00,255,244.0,167.0
2023-08-30 12:00:00,256,244.0,167.0
2023-08-30 12:00:00,257,263.0,216.0
2023-08-30 12:00:00,258,249.5,162.007477
2023-08-30 12:00:00,259,249.5,162.007477
2023-08-30 12:00:00,260,248.0,208.0
2023-08-30 12:00:00,264,0.0,0.0
2023-08-30 12:00:00,265,10.000229,5.000229
2023-08-30 12:00:00,266,0.0,0.0
2023-08-30 12:00:00,267,0.0,0.0
2023-08-30 12:00:00,268,237.0,131.0
2023-08-30 12:00:00,269,237.0,131.0
2023-08-30 12:00:00,270,241.0,131.0
2023-08-30 12:00:00,271,90.0,90.0
2023-08-30 12:00:00,272,90.0,90.0
2023-08-30 12:00:00,273,0.0,0.0
2023-08-30 12:00:00,274,101.0,75.0
2023-08-30 12:00:00,275,159.0,100.0
2023-08-30 12:00:00,276,76.0,50.0
2023-08-30 12:00:00,277,155.0,100.0
2023-08-30 12:00:00,278,67.0,50.0
2023-08-30 12:00:00,279,159.0,100.0
2023-08-30 12:00:00,280,72.0,50.0
2023-08-30 12:00:00,281,161.0,100.0
2023-08-30 12:00:00,282,74.0,50.0
2023-08-30 12:00:00,283,159.0,100.0
2023-08-30 12:00:00,284,74.0,50.0
2023-08-30 12:00:00,285,159.0,100.0
2023-08-30 12:00:00,286,73.0,50.0
2023-08-30 12:00:00,287,160.0,100.0
2023-08-30 12:00:00,288,74.0,50.0
2023-08-30 12:00:00,289,160.0,100.0
2023-08-30 12:00:00,290,76.0,50.0
2023-08-30 12:00:00,291,0.0,0.0
2023-08-30 12:00:00,292,0.0,0.0
2023-08-30 12:00:00,293,0.0,0.0
2023-08-30 12:00:00,294,0.0,0.0
2023-08-30 12:00:00,299,175.5,123.99823
2023-08-30 12:00:00,300,175.5,123.99823
2023-08-30 12:00:00,301,174.5,123.99823
2023-08-30 12:00:00,302,174.5,123.99823
2023-08-30 12:00:00,303,212.0,132.0
2023-08-30 12:00:00,304,211.0,132.0
2023-08-30 12:00:00,305,312.027527,215.001404
2023-08-30 12:00:00,306,351.0,286.0
2023-08-30 12:00:00,307,297.463531,200.004578
2023-08-30 12:00:00,308,142.0,119.995728
2023-08-30 12:00:00,309,142.0,119.995728
2023-08-30 12:00:00,310,162.0,122.0
2023-08-30 12:00:00,311,146.5,119.995728
2023-08-30 12:00:00,312,146.5,119.995728
2023-08-30 12:00:00,313,167.0,122.0
2023-08-30 12:00:00,314,28.273529,0.0
2023-08-30 12:00:00,315,27.945551,0.0
2023-08-30 12:00:00,316,0.0,0.0
2023-08-30 12:00:00,317,44.54504,0.0
2023-08-30 12:00:00,318,147.0,117.0
2023-08-30 12:00:00,319,0.0,0.0
2023-08-30 12:00:00,320,154.5,122.0
2023-08-30 12:00:00,321,154.5,122.0
2023-08-30 12:00:00,322,176.0,136.0
2023-08-30 12:00:00,323,158.5,122.0
2023-08-30 12:00:00,324,158.5,122.0
2023-08-30 12:00:00,325,171.0,136.0
2023-08-30 12:00:00,326,140.5,135.0
2023-08-30 12:00:00,327,137.701401,135.0
2023-08-30 12:00:00,328,172.0,150.0
2023-08-30 12:00:00,329,0.0,0.0
2023-08-30 12:00:00,330,0.0,0.0
2023-08-30 12:00:00,331,816.0,644.627686
2023-08-30 12:00:00,332,813.0,645.706421
2023-08-30 12:00:00,333,0.0,0.0
2023-08-30 12:00:00,334,0.0,0.0
2023-08-30 12:00:00,335,0.0,0.0
2023-08-30 12:00:00,336,0.0,0.0
2023-08-30 12:00:00,337,0.0,0.0
2023-08-30 12:00:00,338,40.0,40.0
2023-08-30 12:00:00,339,16.5,14.0
2023-08-30 12:00:00,340,818.0,676.460693
2023-08-30 12:00:00,341,817.0,674.67688
2023-08-30 12:00:00,342,166.0,135.0
2023-08-30 12:00:00,343,167.0,135.0
2023-08-30 12:00:00,344,0.0,0.0
2023-08-30 12:00:00,345,0.0,0.0
2023-08-30 12:00:00,346,114.0,80.0
2023-08-30 12:00:00,347,188.0,163.0
2023-08-30 12:00:00,348,0.0,0.0
2023-08-30 12:00:00,349,0.0,0.0
2023-08-30 12:00:00,350,0.0,0.0
2023-08-30 12:00:00,351,0.0,0.0
2023-08-30 12:00:00,352,0.0,0.0
2023-08-30 12:00:00,353,0.0,0.0
2023-08-30 12:00:00,354,0.0,0.0
2023-08-30 12:00:00,355,0.0,0.0
2023-08-30 12:00:00,356,0.0,0.0
2023-08-30 12:00:00,357,26.0,10.0
2023-08-30 12:00:00,358,0.0,0.0
2023-08-30 12:00:00,359,20.0,10.000153
2023-08-30 12:00:00,360,0.0,0.0
2023-08-30 12:00:00,361,0.0,0.0
2023-08-30 12:00:00,362,0.0,0.0
2023-08-30 12:00:00,363,0.0,0.0
2023-08-30 12:00:00,366,396.515259,355.0
2023-08-30 12:00:00,367,0.0,0.0
2023-08-30 12:00:00,368,0.0,0.0
2023-08-30 12:00:00,369,0.0,0.0
2023-08-30 12:00:00,370,0.0,0.0
2023-08-30 12:00:00,371,0.0,0.0
2023-08-30 12:00:00,372,0.0,0.0
2023-08-30 12:00:00,373,0.0,0.0
2023-08-30 12:00:00,374,0.0,0.0
2023-08-30 12:00:00,375,0.0,0.0
2023-08-30 12:00:00,376,164.0,116.662704
2023-08-30 12:00:00,377,164.0,116.662704
2023-08-30 12:00:00,378,182.0,116.662704
2023-08-30 12:00:00,379,0.0,0.0
2023-08-30 12:00:00,380,0.0,0.0
2023-08-30 12:00:00,381,0.0,0.0
2023-08-30 12:00:00,382,165.0,127.972534
2023-08-30 12:00:00,383,0.0,0.0
2023-08-30 12:00:00,384,89.5,63.986267
2023-08-30 12:00:00,385,273.5,181.044983
2023-08-30 12:00:00,386,273.5,181.289124
2023-08-30 12:00:00,387,275.0,202.0
2023-08-30 12:00:00,388,273.0,181.319641
2023-08-30 12:00:00,389,273.0,180.785583
2023-08-30 12:00:00,390,275.0,202.0
2023-08-30 12:00:00,419,287.0,190.002136
2023-08-30 12:00:00,420,287.0,190.002136
2023-08-30 12:00:00,421,270.0,190.002136
2023-08-30 12:00:00,422,253.0,180.0
2023-08-30 12:00:00,423,253.0,180.0
2023-08-30 12:00:00,432,283.0,216.0
2023-08-30 12:00:00,433,372.960327,254.0
2023-08-30 12:00:00,434,270.0,180.013397
2023-08-30 12:00:00,435,270.0,180.013397
2023-08-30 12:00:00,436,271.0,180.013397
2023-08-30 12:00:00,437,271.0,180.013397
2023-08-30 12:00:00,438,273.0,208.0
2023-08-30 12:00:00,439,275.0,208.0
2023-08-30 12:00:00,440,160.5,120.0
2023-08-30 12:00:00,441,160.5,120.0
2023-08-30 12:00:00,442,172.0,120.0
2023-08-30 12:00:00,443,0.0,0.0
2023-08-30 12:00:00,444,0.0,0.0
2023-08-30 12:00:00,450,221.0,217.0
2023-08-30 12:00:00,451,113.0,113.0
2023-08-30 12:00:00,452,241.0,237.0
2023-08-30 12:00:00,453,113.0,113.0
2023-08-30 12:00:00,459,384.510712,264.399994
2023-08-30 12:00:00,467,12.0,5.000153
2023-08-30 12:00:00,468,12.0,4.000366
2023-08-30 12:00:00,469,5.000153,1.600391
2023-08-30 12:00:00,471,4.559932,0.0
2023-08-30 12:00:00,472,219.0,180.0
2023-08-30 12:00:00,473,126.0,90.0
2023-08-30 12:00:00,474,222.0,180.0
2023-08-30 12:00:00,475,126.0,90.0
2023-08-30 12:00:00,477,250.0,164.0
2023-08-30 12:00:00,478,250.0,164.0
2023-08-30 12:00:00,479,253.0,163.986282
2023-08-30 12:00:00,480,247.5,164.0
2023-08-30 12:00:00,481,247.5,164.0
2023-08-30 12:00:00,482,253.0,163.986282
2023-08-30 12:00:00,485,0.0,0.0
2023-08-30 12:00:00,486,45.0,20.00061
2023-08-30 12:00:00,487,22.999725,14.00032
2023-08-30 12:00:00,488,0.0,0.0
2023-08-30 12:00:00,489,998.0,795.0
2023-08-30 12:00:00,490,997.0,795.0
2023-08-30 12:00:00,491,968.0,791.0
2023-08-30 12:00:00,492,968.0,786.0
2023-08-30 12:00:00,493,992.0,795.0
2023-08-30 12:00:00,494,0.0,0.0
2023-08-30 12:00:00,495,0.0,0.0
2023-08-30 12:00:00,496,0.0,0.0
2023-08-30 12:00:00,497,400.0,240.0
2023-08-30 12:00:00,498,0.0,0.0
2023-08-30 12:00:00,499,354.0,265.0
2023-08-30 12:00:00,501,286.0,158.003479
2023-08-30 12:00:00,502,158.473389,158.473389
2023-08-30 12:00:00,503,286.0,200.0
2023-08-30 12:00:00,507,135.0,59.001785
2023-08-30 12:00:00,508,139.199997,106.0
2023-08-30 12:00:00,511,0.0,0.0
2023-08-30 12:00:00,512,0.0,0.0
2023-08-30 12:00:00,513,327.0,150.0
2023-08-30 12:00:00,514,138.0,120.0
2023-08-30 12:00:00,516,850.012939,749.988525
2023-08-30 12:00:00,521,577.0,577.0
2023-08-30 12:00:00,522,940.0,577.0
2023-08-30 12:00:00,523,0.0,0.0
2023-08-30 12:00:00,524,0.0,0.0
2023-08-30 12:00:00,525,0.0,0.0
2023-08-30 12:00:00,526,259.0,131.0
2023-08-30 12:00:00,527,1357.0,1058.099976
2023-08-30 12:00:00,528,259.0,131.0
2023-08-30 12:00:00,529,927.09613,692.275024
2023-08-30 12:00:00,530,927.09613,710.580505
2023-08-30 12:00:00,533,1.106449,0.0
2023-08-30 12:00:00,534,0.0,0.0
2023-08-30 12:00:00,535,0.0,0.0
2023-08-30 12:00:00,536,0.0,0.0
2023-08-30 12:00:00,537,0.0,0.0
2023-08-30 12:00:00,538,0.0,0.0
2023-08-30 12:00:00,539,335.0,168.0
2023-08-30 12:00:00,540,159.0,84.0
2023-08-30 12:00:00,541,76.0,50.0
2023-08-30 12:00:00,542,39.0,38.500824
2023-08-30 12:00:00,544,1012.0,795.0
2023-08-30 12:00:00,545,1012.0,795.0
2023-08-30 12:00:00,546,355.0,186.0
2023-08-30 12:00:00,547,355.0,186.0
2023-08-30 12:00:00,548,326.0,254.0
2023-08-30 12:00:00,549,233.0,120.0
2023-08-30 12:00:00,550,116.0,90.0
2023-08-30 12:00:00,554,864.147766,665.0
2023-08-30 12:00:00,555,861.450073,665.414062
2023-08-30 12:00:00,556,0.0,0.0
2023-08-30 12:00:00,557,0.0,0.0
2023-08-30 12:00:00,558,0.0,0.0
2023-08-30 12:00:00,559,0.0,0.0
2023-08-30 12:00:00,560,0.0,0.0
2023-08-30 12:05:00,1,50.0,40.000244
2023-08-30 12:05:00,2,50.0,40.000244
2023-08-30 12:05:00,3,401.008179,364.991486
2023-08-30 12:05:00,4,0.0,0.0
2023-08-30 12:05:00,5,0.0,0.0
2023-08-30 12:05:00,6,417.724731,364.991486
2023-08-30 12:05:00,7,386.745483,364.991486
2023-08-30 12:05:00,8,399.080994,364.991486
2023-08-30 12:05:00,9,436.154053,364.917023
2023-08-30 12:05:00,10,440.262299,364.396393
2023-08-30 12:05:00,11,0.0,0.0
2023-08-30 12:05:00,12,0.0,0.0
2023-08-30 12:05:00,15,522.0,474.319366
2023-08-30 12:05:00,16,524.0,474.663055
2023-08-30 12:05:00,17,459.706329,419.706329
2023-08-30 12:05:00,18,463.344421,423.344421
2023-08-30 12:05:00,27,615.0,615.0
2023-08-30 12:05:00,28,0.0,0.0
2023-08-30 12:05:00,29,612.0,612.0
2023-08-30 12:05:00,33,0.0,0.0
2023-08-30 12:05:00,36,994.0,795.0
2023-08-30 12:05:00,37,987.0,795.0
2023-08-30 12:05:00,43,368.0,267.0
2023-08-30 12:05:00,46,476.553864,445.009064
2023-08-30 12:05:00,47,455.556885,409.996735
2023-08-30 12:05:00,48,431.739471,410.517487
2023-08-30 12:05:00,49,462.713654,410.021515
2023-08-30 12:05:00,50,463.0,405.012726
2023-08-30 12:05:00,51,463.0,405.012726
2023-08-30 12:05:00,52,132.0,112.0
2023-08-30 12:05:00,53,132.0,112.0
2023-08-30 12:05:00,54,172.0,112.0
2023-08-30 12:05:00,55,136.5,112.0
2023-08-30 12:05:00,56,136.5,112.0
2023-08-30 12:05:00,57,173.0,112.0
2023-08-30 12:05:00,58,0.0,0.0
2023-08-30 12:05:00,59,0.0,0.0
2023-08-30 12:05:00,60,0.0,0.0
2023-08-30 12:05:00,61,463.0,391.791016
2023-08-30 12:05:00,62,461.0,365.483978
2023-08-30 12:05:00,63,356.200531,280.0
2023-08-30 12:05:00,64,356.212433,280.38269
2023-08-30 12:05:00,65,334.665558,291.197784
2023-08-30 12:05:00,66,342.823639,300.62027
2023-08-30 12:05:00,67,0.0,0.0
2023-08-30 12:05:00,68,348.824249,303.29837
2023-08-30 12:05:00,69,855.098022,670.0
2023-08-30 12:05:00,70,853.352966,670.792969
2023-08-30 12:05:00,71,0.0,0.0
2023-08-30 12:05:00,72,44.0,25.002136
2023-08-30 12:05:00,73,0.0,0.0
2023-08-30 12:05:00,74,0.0,0.0
2023-08-30 12:05:00,75,0.0,0.0
2023-08-30 12:05:00,76,0.0,0.0
2023-08-30 12:05:00,77,0.0,0.0
2023-08-30 12:05:00,78,120.481926,110.005325
2023-08-30 12:05:00,79,120.481926,110.005325
2023-08-30 12:05:00,80,150.0,130.0
2023-08-30 12:05:00,83,330.51001,330.377655
2023-08-30 12:05:00,84,333.269989,329.509247
2023-08-30 12:05:00,85,329.820007,320.0
2023-08-30 12:05:00,86,329.130005,320.0
2023-08-30 12:05:00,87,0.0,0.0
2023-08-30 12:05:00,88,330.068329,329.757294
2023-08-30 12:05:00,89,331.200012,330.003937
2023-08-30 12:05:00,90,329.130005,329.130005
2023-08-30 12:05:00,91,897.546387,800.0
2023-08-30 12:05:00,92,705.920654,635.0
2023-08-30 12:05:00,95,0.0,0.0
2023-08-30 12:05:00,96,0.0,0.0
2023-08-30 12:05:00,97,0.0,0.0
2023-08-30 12:05:00,98,0.0,0.0
2023-08-30 12:05:00,99,0.0,0.0
2023-08-30 12:05:00,100,0.0,0.0
2023-08-30 12:05:00,101,0.0,0.0
2023-08-30 12:05:00,102,0.0,0.0
2023-08-30 12:05:00,103,0.0,0.0
2023-08-30 12:05:00,104,0.0,0.0
2023-08-30 12:05:00,105,0.0,0.0
2023-08-30 12:05:00,106,0.0,0.0
2023-08-30 12:05:00,107,0.0,0.0
2023-08-30 12:05:00,108,0.0,0.0
2023-08-30 12:05:00,112,38.0,38.0
2023-08-30 12:05:00,113,0.0,0.0
2023-08-30 12:05:00,114,11.0,10.0
2023-08-30 12:05:00,115,921.0,750.045654
2023-08-30 12:05:00,116,917.99292,750.045654
2023-08-30 12:05:00,117,0.0,0.0
2023-08-30 12:05:00,118,0.0,0.0
2023-08-30 12:05:00,119,100.0,60.000153
2023-08-30 12:05:00,120,100.0,60.000153
2023-08-30 12:05:00,126,11.0,8.0
2023-08-30 12:05:00,127,0.0,0.0
2023-08-30 12:05:00,128,994.0,750.0
2023-08-30 12:05:00,129,991.0,750.0
2023-08-30 12:05:00,130,0.0,0.0
2023-08-30 12:05:00,131,981.0,718.0
2023-08-30 12:05:00,132,935.0,758.0
2023-08-30 12:05:00,133,957.0,755.0
2023-08-30 12:05:00,134,277.845032,267.845032
2023-08-30 12:05:00,135,291.0,217.368713
2023-08-30 12:05:00,136,156.5,109.996994
2023-08-30 12:05:00,137,156.5,109.996994
2023-08-30 12:05:00,138,181.0,121.0
2023-08-30 12:05:00,139,283.5,197.0
2023-08-30 12:05:00,140,283.5,197.0
2023-08-30 12:05:00,141,272.0,188.0
2023-08-30 12:05:00,142,164.5,88.0
2023-08-30 12:05:00,143,164.5,89.143059
2023-08-30 12:05:00,144,173.0,104.0
2023-08-30 12:05:00,145,161.0,88.436272
2023-08-30 12:05:00,146,161.0,88.436272
2023-08-30 12:05:00,147,168.0,104.0
2023-08-30 12:05:00,150,38.5,37.0
2023-08-30 12:05:00,151,0.0,0.0
2023-08-30 12:05:00,152,17.5,11.0
2023-08-30 12:05:00,153,16.0,13.0
2023-08-30 12:05:00,154,237.0,134.0
2023-08-30 12:05:00,155,120.0,67.0
2023-08-30 12:05:00,156,389.999847,340.0
2023-08-30 12:05:00,158,0.0,0.0
2023-08-30 12:05:00,159,994.0,795.0
2023-08-30 12:05:00,160,0.0,0.0
2023-08-30 12:05:00,161,0.0,0.0
2023-08-30 12:05:00,162,0.0,0.0
2023-08-30 12:05:00,166,0.0,0.0
2023-08-30 12:05:00,167,0.0,0.0
2023-08-30 12:05:00,168,0.0,0.0
2023-08-30 12:05:00,169,0.0,0.0
2023-08-30 12:05:00,170,0.0,0.0
2023-08-30 12:05:00,171,0.0,0.0
2023-08-30 12:05:00,172,0.0,0.0
2023-08-30 12:05:00,173,136.0,109.001434
2023-08-30 12:05:00,174,82.0,54.500717
2023-08-30 12:05:00,175,282.326691,152.0
2023-08-30 12:05:00,176,284.0,153.557648
2023-08-30 12:05:00,177,294.0,214.0
2023-08-30 12:05:00,178,148.5,115.997803
2023-08-30 12:05:00,179,148.5,115.997803
2023-08-30 12:05:00,180,177.0,124.0
2023-08-30 12:05:00,181,150.0,115.997803
2023-08-30 12:05:00,182,150.0,115.997803
2023-08-30 12:05:00,183,176.0,120.0
2023-08-30 12:05:00,184,148.0,115.997803
2023-08-30 12:05:00,185,148.0,115.997803
2023-08-30 12:05:00,186,177.0,122.0
2023-08-30 12:05:00,187,152.0,119.995728
2023-08-30 12:05:00,188,152.0,119.995728
2023-08-30 12:05:00,189,177.0,120.0
2023-08-30 12:05:00,190,992.0,795.0
2023-08-30 12:05:00,191,989.0,795.0
2023-08-30 12:05:00,193,12.578156,11.999903
2023-08-30 12:05:00,194,0.0,0.0
2023-08-30 12:05:00,195,0.0,0.0
2023-08-30 12:05:00,196,38.115631,35.0
2023-08-30 12:05:00,197,0.0,0.0
2023-08-30 12:05:00,198,0.0,0.0
2023-08-30 12:05:00,200,0.0,0.0
2023-08-30 12:05:00,207,0.0,0.0
2023-08-30 12:05:00,208,0.0,0.0
2023-08-30 12:05:00,209,0.0,0.0
2023-08-30 12:05:00,210,0.0,0.0
2023-08-30 12:05:00,211,0.0,0.0
2023-08-30 12:05:00,212,0.0,0.0
2023-08-30 12:05:00,213,0.0,0.0
2023-08-30 12:05:00,214,0.0,0.0
2023-08-30 12:05:00,215,0.0,0.0
2023-08-30 12:05:00,216,0.0,0.0
2023-08-30 12:05:00,217,25.0,20.99826
2023-08-30 12:05:00,218,25.0,20.99826
2023-08-30 12:05:00,219,25.0,20.99826
2023-08-30 12:05:00,220,25.0,20.99826
2023-08-30 12:05:00,231,0.0,0.0
2023-08-30 12:05:00,232,0.0,0.0
2023-08-30 12:05:00,233,0.0,0.0
2023-08-30 12:05:00,234,0.0,0.0
2023-08-30 12:05:00,237,0.0,0.0
2023-08-30 12:05:00,238,0.0,0.0
2023-08-30 12:05:00,240,280.0,200.0
2023-08-30 12:05:00,241,142.0,100.0
2023-08-30 12:05:00,242,169.0,118.0
2023-08-30 12:05:00,243,171.0,109.703369
2023-08-30 12:05:00,244,171.0,109.703369
2023-08-30 12:05:00,247,74.0,73.0
2023-08-30 12:05:00,248,65.0,46.0
2023-08-30 12:05:00,249,158.333328,99.553833
2023-08-30 12:05:00,250,158.333328,99.279175
2023-08-30 12:05:00,251,158.333328,99.498901
2023-08-30 12:05:00,252,254.0,195.0
2023-08-30 12:05:00,253,0.0,0.0
2023-08-30 12:05:00,254,0.0,0.0
2023-08-30 12:05:00,255,244.0,167.0
2023-08-30 12:05:00,256,244.0,167.0
2023-08-30 12:05:00,257,263.0,216.0
2023-08-30 12:05:00,258,249.5,162.007477
2023-08-30 12:05:00,259,249.5,162.007477
2023-08-30 12:05:00,260,248.0,208.0
2023-08-30 12:05:00,264,0.0,0.0
2023-08-30 12:05:00,265,10.000229,5.000229
2023-08-30 12:05:00,266,0.0,0.0
2023-08-30 12:05:00,267,0.0,0.0
2023-08-30 12:05:00,268,237.0,131.0
2023-08-30 12:05:00,269,237.0,131.0
2023-08-30 12:05:00,270,241.0,131.0
2023-08-30 12:05:00,271,90.0,90.0
2023-08-30 12:05:00,272,90.0,90.0
2023-08-30 12:05:00,273,0.0,0.0
2023-08-30 12:05:00,274,101.0,75.0
2023-08-30 12:05:00,275,159.0,100.0
2023-08-30 12:05:00,276,76.0,50.0
2023-08-30 12:05:00,277,155.0,100.0
2023-08-30 12:05:00,278,67.0,50.0
2023-08-30 12:05:00,279,159.0,100.0
2023-08-30 12:05:00,280,72.0,50.0
2023-08-30 12:05:00,281,161.0,100.0
2023-08-30 12:05:00,282,74.0,50.0
2023-08-30 12:05:00,283,10.935585,0.0
2023-08-30 12:05:00,284,74.0,50.0
2023-08-30 12:05:00,285,159.0,100.0
2023-08-30 12:05:00,286,73.0,50.0
2023-08-30 12:05:00,287,160.0,100.0
2023-08-30 12:05:00,288,74.0,50.0
2023-08-30 12:05:00,289,160.0,100.0
2023-08-30 12:05:00,290,76.0,50.0
2023-08-30 12:05:00,291,0.0,0.0
2023-08-30 12:05:00,292,0.0,0.0
2023-08-30 12:05:00,293,0.0,0.0
2023-08-30 12:05:00,294,0.0,0.0
2023-08-30 12:05:00,299,175.5,123.99823
2023-08-30 12:05:00,300,175.5,123.99823
2023-08-30 12:05:00,301,174.5,123.99823
2023-08-30 12:05:00,302,174.5,123.99823
2023-08-30 12:05:00,303,212.0,132.0
2023-08-30 12:05:00,304,211.0,132.0
2023-08-30 12:05:00,305,311.323486,215.001404
2023-08-30 12:05:00,306,351.0,286.0
2023-08-30 12:05:00,307,297.828979,200.004578
2023-08-30 12:05:00,308,142.0,119.995728
2023-08-30 12:05:00,309,142.0,119.995728
2023-08-30 12:05:00,310,162.0,122.0
2023-08-30 12:05:00,311,146.5,119.995728
2023-08-30 12:05:00,312,146.5,119.995728
2023-08-30 12:05:00,313,167.0,122.0
2023-08-30 12:05:00,314,28.300306,0.0
2023-08-30 12:05:00,315,27.972313,0.0
2023-08-30 12:05:00,316,0.0,0.0
2023-08-30 12:05:00,317,44.57259,0.0
2023-08-30 12:05:00,318,147.0,117.0
2023-08-30 12:05:00,319,0.0,0.0
2023-08-30 12:05:00,320,154.5,122.0
2023-08-30 12:05:00,321,154.5,122.0
2023-08-30 12:05:00,322,176.0,136.0
2023-08-30 12:05:00,323,158.5,122.0
2023-08-30 12:05:00,324,158.5,122.0
2023-08-30 12:05:00,325,171.0,136.0
2023-08-30 12:05:00,326,140.5,135.0
2023-08-30 12:05:00,327,138.378525,135.0
2023-08-30 12:05:00,328,172.0,150.0
2023-08-30 12:05:00,329,0.0,0.0
2023-08-30 12:05:00,330,0.0,0.0
2023-08-30 12:05:00,331,816.0,647.206177
2023-08-30 12:05:00,332,813.0,645.664917
2023-08-30 12:05:00,333,0.0,0.0
2023-08-30 12:05:00,334,0.0,0.0
2023-08-30 12:05:00,335,0.0,0.0
2023-08-30 12:05:00,336,0.0,0.0
2023-08-30 12:05:00,337,0.0,0.0
2023-08-30 12:05:00,338,40.0,40.0
2023-08-30 12:05:00,339,16.5,14.0
2023-08-30 12:05:00,340,818.0,676.709595
2023-08-30 12:05:00,341,817.0,674.593872
2023-08-30 12:05:00,342,166.0,135.0
2023-08-30 12:05:00,343,167.0,135.0
2023-08-30 12:05:00,344,0.0,0.0
2023-08-30 12:05:00,345,0.0,0.0
2023-08-30 12:05:00,346,114.0,80.0
2023-08-30 12:05:00,347,188.0,163.0
2023-08-30 12:05:00,348,0.0,0.0
2023-08-30 12:05:00,349,0.0,0.0
2023-08-30 12:05:00,350,0.0,0.0
2023-08-30 12:05:00,351,0.0,0.0
2023-08-30 12:05:00,352,0.0,0.0
2023-08-30 12:05:00,353,0.0,0.0
2023-08-30 12:05:00,354,0.0,0.0
2023-08-30 12:05:00,355,0.0,0.0
2023-08-30 12:05:00,356,0.0,0.0
2023-08-30 12:05:00,357,26.0,10.0
2023-08-30 12:05:00,358,0.0,0.0
2023-08-30 12:05:00,359,20.0,10.000153
2023-08-30 12:05:00,360,0.0,0.0
2023-08-30 12:05:00,361,0.0,0.0
2023-08-30 12:05:00,362,0.0,0.0
2023-08-30 12:05:00,363,0.0,0.0
2023-08-30 12:05:00,366,396.415161,355.0
2023-08-30 12:05:00,367,0.0,0.0
2023-08-30 12:05:00,368,0.0,0.0
2023-08-30 12:05:00,369,0.0,0.0
2023-08-30 12:05:00,370,0.0,0.0
2023-08-30 12:05:00,371,0.0,0.0
2023-08-30 12:05:00,372,0.0,0.0
2023-08-30 12:05:00,373,0.0,0.0
2023-08-30 12:05:00,374,0.0,0.0
2023-08-30 12:05:00,375,0.0,0.0
2023-08-30 12:05:00,376,164.0,116.662704
2023-08-30 12:05:00,377,164.0,116.662704
2023-08-30 12:05:00,378,182.0,116.662704
2023-08-30 12:05:00,379,0.0,0.0
2023-08-30 12:05:00,380,0.0,0.0
2023-08-30 12:05:00,381,0.0,0.0
2023-08-30 12:05:00,382,20.962797,0.0
2023-08-30 12:05:00,383,0.0,0.0
2023-08-30 12:05:00,384,36.980221,0.0
2023-08-30 12:05:00,385,273.5,181.044983
2023-08-30 12:05:00,386,273.5,181.487488
2023-08-30 12:05:00,387,275.0,202.0
2023-08-30 12:05:00,388,273.0,181.319641
2023-08-30 12:05:00,389,273.0,180.755005
2023-08-30 12:05:00,390,275.0,202.0
2023-08-30 12:05:00,419,287.0,190.002136
2023-08-30 12:05:00,420,287.0,190.002136
2023-08-30 12:05:00,421,270.0,190.002136
2023-08-30 12:05:00,422,253.0,180.0
2023-08-30 12:05:00,423,253.0,180.0
2023-08-30 12:05:00,432,283.0,216.0
2023-08-30 12:05:00,433,374.177582,254.0
2023-08-30 12:05:00,434,270.0,180.013397
2023-08-30 12:05:00,435,270.0,180.013397
2023-08-30 12:05:00,436,271.0,180.013397
2023-08-30 12:05:00,437,271.0,180.013397
2023-08-30 12:05:00,438,273.0,208.0
2023-08-30 12:05:00,439,275.0,208.0
2023-08-30 12:05:00,440,160.5,120.0
2023-08-30 12:05:00,441,160.5,120.0
2023-08-30 12:05:00,442,172.0,120.0
2023-08-30 12:05:00,443,0.0,0.0
2023-08-30 12:05:00,444,0.0,0.0
2023-08-30 12:05:00,450,221.0,217.0
2023-08-30 12:05:00,451,113.0,113.0
2023-08-30 12:05:00,452,241.0,237.0
2023-08-30 12:05:00,453,113.0,113.0
2023-08-30 12:05:00,459,384.490112,264.399994
2023-08-30 12:05:00,467,12.0,5.000153
2023-08-30 12:05:00,468,12.0,4.000366
2023-08-30 12:05:00,469,5.000153,1.600391
2023-08-30 12:05:00,471,4.559776,0.0
2023-08-30 12:05:00,472,219.0,180.0
2023-08-30 12:05:00,473,126.0,90.0
2023-08-30 12:05:00,474,222.0,180.0
2023-08-30 12:05:00,475,126.0,90.0
2023-08-30 12:05:00,477,250.0,164.0
2023-08-30 12:05:00,478,250.0,164.0
2023-08-30 12:05:00,479,253.0,163.986282
2023-08-30 12:05:00,480,247.5,164.0
2023-08-30 12:05:00,481,247.5,164.0
2023-08-30 12:05:00,482,253.0,163.986282
2023-08-30 12:05:00,485,0.0,0.0
2023-08-30 12:05:00,486,45.0,20.00061
2023-08-30 12:05:00,487,22.999725,14.00032
2023-08-30 12:05:00,488,0.0,0.0
2023-08-30 12:05:00,489,998.0,795.0
2023-08-30 12:05:00,490,997.0,795.0
2023-08-30 12:05:00,491,968.0,791.0
2023-08-30 12:05:00,492,968.0,786.0
2023-08-30 12:05:00,493,992.0,795.0
2023-08-30 12:05:00,494,0.0,0.0
2023-08-30 12:05:00,495,0.0,0.0
2023-08-30 12:05:00,496,0.0,0.0
2023-08-30 12:05:00,497,400.0,240.0
2023-08-30 12:05:00,498,0.0,0.0
2023-08-30 12:05:00,499,354.0,265.0
2023-08-30 12:05:00,501,286.0,158.003479
2023-08-30 12:05:00,502,161.586304,161.586304
2023-08-30 12:05:00,503,286.0,200.0
2023-08-30 12:05:00,507,135.0,59.001785
2023-08-30 12:05:00,508,139.199997,106.0
2023-08-30 12:05:00,511,0.0,0.0
2023-08-30 12:05:00,512,0.0,0.0
2023-08-30 12:05:00,513,327.0,150.0
2023-08-30 12:05:00,514,138.0,120.0
2023-08-30 12:05:00,516,850.012939,749.988525
2023-08-30 12:05:00,521,577.0,577.0
2023-08-30 12:05:00,522,940.0,577.0
2023-08-30 12:05:00,523,0.0,0.0
2023-08-30 12:05:00,524,0.0,0.0
2023-08-30 12:05:00,525,0.0,0.0
2023-08-30 12:05:00,526,259.0,131.0
2023-08-30 12:05:00,527,1357.0,1058.099976
2023-08-30 12:05:00,528,259.0,131.0
2023-08-30 12:05:00,529,927.09613,700.254639
2023-08-30 12:05:00,530,927.09613,697.813965
2023-08-30 12:05:00,533,1.080148,0.0
2023-08-30 12:05:00,534,0.0,0.0
2023-08-30 12:05:00,535,0.0,0.0
2023-08-30 12:05:00,536,0.0,0.0
2023-08-30 12:05:00,537,0.0,0.0
2023-08-30 12:05:00,538,0.0,0.0
2023-08-30 12:05:00,539,335.0,168.0
2023-08-30 12:05:00,540,159.0,84.0
2023-08-30 12:05:00,541,76.0,50.0
2023-08-30 12:05:00,542,39.0,38.500824
2023-08-30 12:05:00,544,1012.0,795.0
2023-08-30 12:05:00,545,1012.0,795.0
2023-08-30 12:05:00,546,355.0,186.0
2023-08-30 12:05:00,547,355.0,186.0
2023-08-30 12:05:00,548,326.0,254.0
2023-08-30 12:05:00,549,233.0,120.0
2023-08-30 12:05:00,550,116.0,90.0
2023-08-30 12:05:00,554,864.147766,665.0
2023-08-30 12:05:00,555,861.450073,665.414062
2023-08-30 12:05:00,556,0.0,0.0
2023-08-30 12:05:00,557,0.0,0.0
2023-08-30 12:05:00,558,0.0,0.0
2023-08-30 12:05:00,559,0.0,0.0
2023-08-30 12:05:00,560,0.0,0.0
2023-08-30 12:10:00,1,50.0,40.000244
2023-08-30 12:10:00,2,50.0,40.000244
2023-08-30 12:10:00,3,403.017914,364.991486
2023-08-30 12:10:00,4,0.0,0.0
2023-08-30 12:10:00,5,0.0,0.0
2023-08-30 12:10:00,6,415.516541,364.991486
2023-08-30 12:10:00,7,390.0896,364.991486
2023-08-30 12:10:00,8,405.437653,364.991486
2023-08-30 12:10:00,9,425.245178,364.966705
2023-08-30 12:10:00,10,418.368561,364.396393
2023-08-30 12:10:00,11,0.0,0.0
2023-08-30 12:10:00,12,0.0,0.0
2023-08-30 12:10:00,15,522.0,472.44397
2023-08-30 12:10:00,16,524.0,477.571198
2023-08-30 12:10:00,17,459.947388,419.947388
2023-08-30 12:10:00,18,466.0,427.748596
2023-08-30 12:10:00,27,615.0,615.0
2023-08-30 12:10:00,28,0.0,0.0
2023-08-30 12:10:00,29,612.0,612.0
2023-08-30 12:10:00,33,0.0,0.0
2023-08-30 12:10:00,36,994.0,795.0
2023-08-30 12:10:00,37,987.0,795.0
2023-08-30 12:10:00,43,368.0,267.0
2023-08-30 12:10:00,46,474.254059,445.009064
2023-08-30 12:10:00,47,415.866791,409.996735
2023-08-30 12:10:00,48,409.823151,409.823151
2023-08-30 12:10:00,49,462.961578,410.021515
2023-08-30 12:10:00,50,463.0,405.012726
2023-08-30 12:10:00,51,453.571686,405.012726
2023-08-30 12:10:00,52,132.0,112.0
2023-08-30 12:10:00,53,132.0,112.0
2023-08-30 12:10:00,54,172.0,112.0
2023-08-30 12:10:00,55,136.5,112.0
2023-08-30 12:10:00,56,136.5,112.0
2023-08-30 12:10:00,57,173.0,112.0
2023-08-30 12:10:00,58,0.0,0.0
2023-08-30 12:10:00,59,0.0,0.0
2023-08-30 12:10:00,60,0.0,0.0
2023-08-30 12:10:00,61,463.0,392.227539
2023-08-30 12:10:00,62,461.0,365.183716
2023-08-30 12:10:00,63,356.200531,282.286926
2023-08-30 12:10:00,64,356.212433,280.881409
2023-08-30 12:10:00,65,334.665558,291.197784
2023-08-30 12:10:00,66,342.873199,300.62027
2023-08-30 12:10:00,67,0.0,0.0
2023-08-30 12:10:00,68,348.824249,303.29837
2023-08-30 12:10:00,69,855.098022,670.0
2023-08-30 12:10:00,70,853.352966,670.792969
2023-08-30 12:10:00,71,0.0,0.0
2023-08-30 12:10:00,72,0.0,0.0
2023-08-30 12:10:00,73,0.0,0.0
2023-08-30 12:10:00,74,0.0,0.0
2023-08-30 12:10:00,75,0.0,0.0
2023-08-30 12:10:00,76,0.0,0.0
2023-08-30 12:10:00,77,0.0,0.0
2023-08-30 12:10:00,78,120.481926,110.005325
2023-08-30 12:10:00,79,120.481926,110.005325
2023-08-30 12:10:00,80,150.0,130.0
2023-08-30 12:10:00,83,330.51001,330.377655
2023-08-30 12:10:00,84,333.269989,329.484344
2023-08-30 12:10:00,85,329.820007,320.0
2023-08-30 12:10:00,86,329.130005,320.0
2023-08-30 12:10:00,87,0.0,0.0
2023-08-30 12:10:00,88,330.068329,329.757294
2023-08-30 12:10:00,89,331.200012,330.003937
2023-08-30 12:10:00,90,329.130005,329.130005
2023-08-30 12:10:00,91,897.546387,800.0
2023-08-30 12:10:00,92,705.920654,635.0
2023-08-30 12:10:00,95,0.0,0.0
2023-08-30 12:10:00,96,0.0,0.0
2023-08-30 12:10:00,97,0.0,0.0
2023-08-30 12:10:00,98,0.0,0.0
2023-08-30 12:10:00,99,0.0,0.0
2023-08-30 12:10:00,100,0.0,0.0
2023-08-30 12:10:00,101,0.0,0.0
2023-08-30 12:10:00,102,0.0,0.0
2023-08-30 12:10:00,103,0.0,0.0
2023-08-30 12:10:00,104,0.0,0.0
2023-08-30 12:10:00,105,0.0,0.0
2023-08-30 12:10:00,106,0.0,0.0
2023-08-30 12:10:00,107,0.0,0.0
2023-08-30 12:10:00,108,0.0,0.0
2023-08-30 12:10:00,112,38.0,38.0
2023-08-30 12:10:00,113,0.0,0.0
2023-08-30 12:10:00,114,11.0,10.0
2023-08-30 12:10:00,115,921.0,750.045654
2023-08-30 12:10:00,116,909.377747,750.045654
2023-08-30 12:10:00,117,0.0,0.0
2023-08-30 12:10:00,118,0.0,0.0
2023-08-30 12:10:00,119,100.0,60.000153
2023-08-30 12:10:00,120,100.0,60.000153
2023-08-30 12:10:00,126,0.0,0.0
2023-08-30 12:10:00,127,0.0,0.0
2023-08-30 12:10:00,128,994.0,750.0
2023-08-30 12:10:00,129,991.0,750.0
2023-08-30 12:10:00,130,0.0,0.0
2023-08-30 12:10:00,131,981.0,718.0
2023-08-30 12:10:00,132,935.0,758.0
2023-08-30 12:10:00,133,957.0,755.0
2023-08-30 12:10:00,134,275.894684,265.894684
2023-08-30 12:10:00,135,291.0,210.0
2023-08-30 12:10:00,136,156.5,109.996994
2023-08-30 12:10:00,137,156.5,109.996994
2023-08-30 12:10:00,138,181.0,121.0
2023-08-30 12:10:00,139,283.5,197.0
2023-08-30 12:10:00,140,283.5,197.0
2023-08-30 12:10:00,141,272.0,188.0
2023-08-30 12:10:00,142,164.5,88.0
2023-08-30 12:10:00,143,164.5,88.907463
2023-08-30 12:10:00,144,173.0,104.0
2023-08-30 12:10:00,145,161.0,88.436272
2023-08-30 12:10:00,146,161.0,88.200645
2023-08-30 12:10:00,147,168.0,104.0
2023-08-30 12:10:00,150,38.5,37.0
2023-08-30 12:10:00,151,0.0,0.0
2023-08-30 12:10:00,152,17.5,11.0
2023-08-30 12:10:00,153,16.0,13.0
2023-08-30 12:10:00,154,237.0,134.0
2023-08-30 12:10:00,155,120.0,67.0
2023-08-30 12:10:00,156,389.999847,340.0
2023-08-30 12:10:00,158,0.0,0.0
2023-08-30 12:10:00,159,995.0,795.0
2023-08-30 12:10:00,160,0.0,0.0
2023-08-30 12:10:00,161,0.0,0.0
2023-08-30 12:10:00,162,0.0,0.0
2023-08-30 12:10:00,166,0.0,0.0
2023-08-30 12:10:00,167,0.0,0.0
2023-08-30 12:10:00,168,0.0,0.0
2023-08-30 12:10:00,169,0.0,0.0
2023-08-30 12:10:00,170,0.0,0.0
2023-08-30 12:10:00,171,0.0,0.0
2023-08-30 12:10:00,172,0.0,0.0
2023-08-30 12:10:00,173,136.0,109.001434
2023-08-30 12:10:00,174,82.0,54.500717
2023-08-30 12:10:00,175,282.326691,152.0
2023-08-30 12:10:00,176,284.0,153.920074
2023-08-30 12:10:00,177,294.0,214.0
2023-08-30 12:10:00,178,148.5,115.997803
2023-08-30 12:10:00,179,148.5,115.997803
2023-08-30 12:10:00,180,177.0,124.0
2023-08-30 12:10:00,181,150.0,115.997803
2023-08-30 12:10:00,182,150.0,115.997803
2023-08-30 12:10:00,183,176.0,120.0
2023-08-30 12:10:00,184,148.0,115.997803
2023-08-30 12:10:00,185,148.0,115.997803
2023-08-30 12:10:00,186,177.0,122.0
2023-08-30 12:10:00,187,152.0,119.995728
2023-08-30 12:10:00,188,152.0,119.995728
2023-08-30 12:10:00,189,177.0,120.0
2023-08-30 12:10:00,190,992.0,795.0
2023-08-30 12:10:00,191,990.0,795.0
2023-08-30 12:10:00,193,12.578156,11.999903
2023-08-30 12:10:00,194,0.0,0.0
2023-08-30 12:10:00,195,0.0,0.0
2023-08-30 12:10:00,196,38.115631,35.0
2023-08-30 12:10:00,197,0.0,0.0
2023-08-30 12:10:00,198,0.0,0.0
2023-08-30 12:10:00,200,0.0,0.0
2023-08-30 12:10:00,207,0.0,0.0
2023-08-30 12:10:00,208,0.0,0.0
2023-08-30 12:10:00,209,0.0,0.0
2023-08-30 12:10:00,210,0.0,0.0
2023-08-30 12:10:00,211,0.0,0.0
2023-08-30 12:10:00,212,0.0,0.0
2023-08-30 12:10:00,213,0.0,0.0
2023-08-30 12:10:00,214,0.0,0.0
2023-08-30 12:10:00,215,0.0,0.0
2023-08-30 12:10:00,216,0.0,0.0
2023-08-30 12:10:00,217,25.0,20.99826
2023-08-30 12:10:00,218,25.0,20.99826
2023-08-30 12:10:00,219,25.0,20.99826
2023-08-30 12:10:00,220,25.0,20.99826
2023-08-30 12:10:00,231,0.0,0.0
2023-08-30 12:10:00,232,0.0,0.0
2023-08-30 12:10:00,233,0.0,0.0
2023-08-30 12:10:00,234,0.0,0.0
2023-08-30 12:10:00,237,0.0,0.0
2023-08-30 12:10:00,238,0.0,0.0
2023-08-30 12:10:00,240,280.0,200.0
2023-08-30 12:10:00,241,142.0,100.0
2023-08-30 12:10:00,242,169.0,118.0
2023-08-30 12:10:00,243,171.0,109.703369
2023-08-30 12:10:00,244,171.0,109.703369
2023-08-30 12:10:00,247,74.0,73.0
2023-08-30 12:10:00,248,65.0,46.0
2023-08-30 12:10:00,249,158.333328,99.46228
2023-08-30 12:10:00,250,158.333328,99.279175
2023-08-30 12:10:00,251,158.333328,99.498901
2023-08-30 12:10:00,252,254.0,195.0
2023-08-30 12:10:00,253,0.0,0.0
2023-08-30 12:10:00,254,0.0,0.0
2023-08-30 12:10:00,255,242.5,167.0
2023-08-30 12:10:00,256,242.5,167.0
2023-08-30 12:10:00,257,263.0,216.0
2023-08-30 12:10:00,258,247.5,162.007477
2023-08-30 12:10:00,259,247.5,162.007477
2023-08-30 12:10:00,260,249.0,208.0
2023-08-30 12:10:00,264,0.0,0.0
2023-08-30 12:10:00,265,10.000229,5.000229
2023-08-30 12:10:00,266,0.0,0.0
2023-08-30 12:10:00,267,0.0,0.0
2023-08-30 12:10:00,268,237.0,131.0
2023-08-30 12:10:00,269,237.0,131.0
2023-08-30 12:10:00,270,241.0,131.0
2023-08-30 12:10:00,271,90.0,90.0
2023-08-30 12:10:00,272,90.0,90.0
2023-08-30 12:10:00,273,0.0,0.0
2023-08-30 12:10:00,274,101.333336,75.0
2023-08-30 12:10:00,275,159.0,100.0
2023-08-30 12:10:00,276,76.0,50.0
2023-08-30 12:10:00,277,155.0,100.0
2023-08-30 12:10:00,278,67.0,50.0
2023-08-30 12:10:00,279,159.0,100.0
2023-08-30 12:10:00,280,72.0,50.0
2023-08-30 12:10:00,281,161.0,100.0
2023-08-30 12:10:00,282,74.0,50.0
2023-08-30 12:10:00,283,0.0,0.0
2023-08-30 12:10:00,284,0.0,0.0
2023-08-30 12:10:00,285,159.0,100.0
2023-08-30 12:10:00,286,73.0,50.0
2023-08-30 12:10:00,287,160.0,100.0
2023-08-30 12:10:00,288,74.0,50.0
2023-08-30 12:10:00,289,160.0,100.0
2023-08-30 12:10:00,290,76.0,50.0
2023-08-30 12:10:00,291,0.0,0.0
2023-08-30 12:10:00,292,0.0,0.0
2023-08-30 12:10:00,293,0.0,0.0
2023-08-30 12:10:00,294,0.0,0.0
2023-08-30 12:10:00,299,175.5,123.99823
2023-08-30 12:10:00,300,175.5,123.99823
2023-08-30 12:10:00,301,174.5,123.99823
2023-08-30 12:10:00,302,174.5,123.99823
2023-08-30 12:10:00,303,212.0,132.0
2023-08-30 12:10:00,304,211.0,132.0
2023-08-30 12:10:00,305,311.126526,215.001404
2023-08-30 12:10:00,306,351.0,286.0
2023-08-30 12:10:00,307,298.180969,200.004578
2023-08-30 12:10:00,308,142.0,119.995728
2023-08-30 12:10:00,309,142.0,119.995728
2023-08-30 12:10:00,310,162.0,122.0
2023-08-30 12:10:00,311,146.5,119.995728
2023-08-30 12:10:00,312,146.5,119.995728
2023-08-30 12:10:00,313,167.0,122.0
2023-08-30 12:10:00,314,28.281345,0.0
2023-08-30 12:10:00,315,27.953356,0.0
2023-08-30 12:10:00,316,0.0,0.0
2023-08-30 12:10:00,317,44.553391,0.0
2023-08-30 12:10:00,318,147.0,117.0
2023-08-30 12:10:00,319,0.0,0.0
2023-08-30 12:10:00,320,153.5,122.0
2023-08-30 12:10:00,321,153.5,122.0
2023-08-30 12:10:00,322,175.0,136.0
2023-08-30 12:10:00,323,158.5,122.0
2023-08-30 12:10:00,324,158.5,122.0
2023-08-30 12:10:00,325,171.0,136.0
2023-08-30 12:10:00,326,140.5,135.0
2023-08-30 12:10:00,327,138.111496,135.0
2023-08-30 12:10:00,328,172.0,150.0
2023-08-30 12:10:00,329,0.0,0.0
2023-08-30 12:10:00,330,0.0,0.0
2023-08-30 12:10:00,331,816.0,646.801147
2023-08-30 12:10:00,332,813.0,645.664917
2023-08-30 12:10:00,333,0.0,0.0
2023-08-30 12:10:00,334,0.0,0.0
2023-08-30 12:10:00,335,0.0,0.0
2023-08-30 12:10:00,336,0.0,0.0
2023-08-30 12:10:00,337,0.0,0.0
2023-08-30 12:10:00,338,38.5,38.0
2023-08-30 12:10:00,339,16.5,15.0
2023-08-30 12:10:00,340,818.0,677.0
2023-08-30 12:10:00,341,817.0,674.510864
2023-08-30 12:10:00,342,166.0,135.0
2023-08-30 12:10:00,343,167.0,135.0
2023-08-30 12:10:00,344,0.0,0.0
2023-08-30 12:10:00,345,0.0,0.0
2023-08-30 12:10:00,346,114.0,80.0
2023-08-30 12:10:00,347,188.0,163.0
2023-08-30 12:10:00,348,0.0,0.0
2023-08-30 12:10:00,349,0.0,0.0
2023-08-30 12:10:00,350,0.0,0.0
2023-08-30 12:10:00,351,0.0,0.0
2023-08-30 12:10:00,352,0.0,0.0
2023-08-30 12:10:00,353,0.0,0.0
2023-08-30 12:10:00,354,0.0,0.0
2023-08-30 12:10:00,355,0.0,0.0
2023-08-30 12:10:00,356,0.0,0.0
2023-08-30 12:10:00,357,26.0,10.0
2023-08-30 12:10:00,358,0.0,0.0
2023-08-30 12:10:00,359,20.0,10.000153
2023-08-30 12:10:00,360,24.999903,7.0
2023-08-30 12:10:00,361,24.999903,7.0
2023-08-30 12:10:00,362,24.999903,7.0
2023-08-30 12:10:00,363,0.0,0.0
2023-08-30 12:10:00,366,396.115112,355.0
2023-08-30 12:10:00,367,0.0,0.0
2023-08-30 12:10:00,368,0.0,0.0
2023-08-30 12:10:00,369,0.0,0.0
2023-08-30 12:10:00,370,0.0,0.0
2023-08-30 12:10:00,371,0.0,0.0
2023-08-30 12:10:00,372,0.0,0.0
2023-08-30 12:10:00,373,0.0,0.0
2023-08-30 12:10:00,374,0.0,0.0
2023-08-30 12:10:00,375,0.0,0.0
2023-08-30 12:10:00,376,162.0,116.662704
2023-08-30 12:10:00,377,162.0,116.662704
2023-08-30 12:10:00,378,181.0,116.662704
2023-08-30 12:10:00,379,0.0,0.0
2023-08-30 12:10:00,380,0.0,0.0
2023-08-30 12:10:00,381,0.0,0.0
2023-08-30 12:10:00,382,0.0,0.0
2023-08-30 12:10:00,383,0.0,0.0
2023-08-30 12:10:00,384,0.0,0.0
2023-08-30 12:10:00,385,273.5,181.044983
2023-08-30 12:10:00,386,273.5,181.792664
2023-08-30 12:10:00,387,275.0,202.0
2023-08-30 12:10:00,388,273.0,181.319641
2023-08-30 12:10:00,389,273.0,180.755005
2023-08-30 12:10:00,390,275.0,202.0
2023-08-30 12:10:00,419,287.0,190.002136
2023-08-30 12:10:00,420,287.0,190.002136
2023-08-30 12:10:00,421,270.0,190.002136
2023-08-30 12:10:00,422,256.0,180.0
2023-08-30 12:10:00,423,256.0,180.0
2023-08-30 12:10:00,432,282.0,216.0
2023-08-30 12:10:00,433,374.369995,254.0
2023-08-30 12:10:00,434,270.0,180.013397
2023-08-30 12:10:00,435,270.0,180.013397
2023-08-30 12:10:00,436,271.0,180.013397
2023-08-30 12:10:00,437,271.0,180.013397
2023-08-30 12:10:00,438,273.0,208.0
2023-08-30 12:10:00,439,275.0,208.0
2023-08-30 12:10:00,440,160.5,120.0
2023-08-30 12:10:00,441,160.5,120.0
2023-08-30 12:10:00,442,172.0,120.0
2023-08-30 12:10:00,443,0.0,0.0
2023-08-30 12:10:00,444,0.0,0.0
2023-08-30 12:10:00,450,221.0,217.0
2023-08-30 12:10:00,451,113.0,113.0
2023-08-30 12:10:00,452,241.0,237.0
2023-08-30 12:10:00,453,113.0,113.0
2023-08-30 12:10:00,459,383.953217,264.399994
2023-08-30 12:10:00,467,12.0,5.000153
2023-08-30 12:10:00,468,12.0,4.000366
2023-08-30 12:10:00,469,5.000153,1.600391
2023-08-30 12:10:00,471,4.726859,0.0
2023-08-30 12:10:00,472,219.0,180.0
2023-08-30 12:10:00,473,126.0,90.0
2023-08-30 12:10:00,474,222.0,180.0
2023-08-30 12:10:00,475,126.0,90.0
2023-08-30 12:10:00,477,249.0,164.0
2023-08-30 12:10:00,478,249.0,164.0
2023-08-30 12:10:00,479,253.0,163.986282
2023-08-30 12:10:00,480,247.0,164.0
2023-08-30 12:10:00,481,247.0,164.0
2023-08-30 12:10:00,482,253.0,163.986282
2023-08-30 12:10:00,485,0.0,0.0
2023-08-30 12:10:00,486,0.0,0.0
2023-08-30 12:10:00,487,22.999725,14.00032
2023-08-30 12:10:00,488,21.999969,13.000565
2023-08-30 12:10:00,489,994.0,795.0
2023-08-30 12:10:00,490,997.0,795.0
2023-08-30 12:10:00,491,969.0,791.0
2023-08-30 12:10:00,492,968.0,786.0
2023-08-30 12:10:00,493,992.0,795.0
2023-08-30 12:10:00,494,0.0,0.0
2023-08-30 12:10:00,495,0.0,0.0
2023-08-30 12:10:00,496,0.0,0.0
2023-08-30 12:10:00,497,400.0,240.0
2023-08-30 12:10:00,498,0.0,0.0
2023-08-30 12:10:00,499,354.0,265.0
2023-08-30 12:10:00,501,286.0,158.003479
2023-08-30 12:10:00,502,158.427612,158.427612
2023-08-30 12:10:00,503,286.0,200.0
2023-08-30 12:10:00,507,135.0,59.001785
2023-08-30 12:10:00,508,139.199997,106.0
2023-08-30 12:10:00,511,0.0,0.0
2023-08-30 12:10:00,512,0.0,0.0
2023-08-30 12:10:00,513,327.0,150.0
2023-08-30 12:10:00,514,138.0,120.0
2023-08-30 12:10:00,516,850.012939,749.988525
2023-08-30 12:10:00,521,577.0,577.0
2023-08-30 12:10:00,522,940.0,577.0
2023-08-30 12:10:00,523,0.0,0.0
2023-08-30 12:10:00,524,0.0,0.0
2023-08-30 12:10:00,525,0.0,0.0
2023-08-30 12:10:00,526,259.0,131.0
2023-08-30 12:10:00,527,1357.0,1058.099976
2023-08-30 12:10:00,528,259.0,131.0
2023-08-30 12:10:00,529,927.09613,704.076355
2023-08-30 12:10:00,530,927.09613,692.231384
2023-08-30 12:10:00,533,1.096698,0.0
2023-08-30 12:10:00,534,0.0,0.0
2023-08-30 12:10:00,535,0.0,0.0
2023-08-30 12:10:00,536,0.0,0.0
2023-08-30 12:10:00,537,0.0,0.0
2023-08-30 12:10:00,538,0.0,0.0
2023-08-30 12:10:00,539,335.0,168.0
2023-08-30 12:10:00,540,159.0,84.0
2023-08-30 12:10:00,541,74.0,50.0
2023-08-30 12:10:00,542,39.0,38.500824
2023-08-30 12:10:00,544,1012.0,795.0
2023-08-30 12:10:00,545,1012.0,795.0
2023-08-30 12:10:00,546,355.0,186.0
2023-08-30 12:10:00,547,355.0,186.0
2023-08-30 12:10:00,548,326.0,254.0
2023-08-30 12:10:00,549,228.0,120.0
2023-08-30 12:10:00,550,118.0,90.0
2023-08-30 12:10:00,554,864.147766,665.0
2023-08-30 12:10:00,555,861.450073,665.414062
2023-08-30 12:10:00,556,0.0,0.0
2023-08-30 12:10:00,557,0.0,0.0
2023-08-30 12:10:00,558,0.0,0.0
2023-08-30 12:10:00,559,0.0,0.0
2023-08-30 12:10:00,560,0.0,0.0
2023-08-30 12:15:00,1,50.0,40.000244
2023-08-30 12:15:00,2,50.0,40.000244
2023-08-30 12:15:00,3,400.634644,364.991486
2023-08-30 12:15:00,4,0.0,0.0
2023-08-30 12:15:00,5,0.0,0.0
2023-08-30 12:15:00,6,406.769897,364.991486
2023-08-30 12:15:00,7,392.395508,364.991486
2023-08-30 12:15:00,8,405.448792,364.991486
2023-08-30 12:15:00,9,419.418365,364.917023
2023-08-30 12:15:00,10,415.188263,364.371613
2023-08-30 12:15:00,11,0.0,0.0
2023-08-30 12:15:00,12,0.0,0.0
2023-08-30 12:15:00,15,522.0,476.81308
2023-08-30 12:15:00,16,524.0,473.151276
2023-08-30 12:15:00,17,460.822296,420.822296
2023-08-30 12:15:00,18,466.0,426.775482
2023-08-30 12:15:00,27,615.0,615.0
2023-08-30 12:15:00,28,0.656021,0.0
2023-08-30 12:15:00,29,612.0,612.0
2023-08-30 12:15:00,33,0.0,0.0
2023-08-30 12:15:00,36,994.0,795.0
2023-08-30 12:15:00,37,987.0,795.0
2023-08-30 12:15:00,43,368.0,267.0
2023-08-30 12:15:00,46,445.009064,445.009064
2023-08-30 12:15:00,47,436.564423,409.996735
2023-08-30 12:15:00,48,414.668549,410.517487
2023-08-30 12:15:00,49,462.713654,410.021515
2023-08-30 12:15:00,50,463.0,405.012726
2023-08-30 12:15:00,51,463.0,405.012726
2023-08-30 12:15:00,52,132.0,112.0
2023-08-30 12:15:00,53,132.0,112.0
2023-08-30 12:15:00,54,172.0,112.0
2023-08-30 12:15:00,55,136.5,112.0
2023-08-30 12:15:00,56,136.5,112.0
2023-08-30 12:15:00,57,173.0,112.0
2023-08-30 12:15:00,58,0.0,0.0
2023-08-30 12:15:00,59,0.0,0.0
2023-08-30 12:15:00,60,0.0,0.0
2023-08-30 12:15:00,61,463.0,393.63681
2023-08-30 12:15:00,62,461.0,365.544281
2023-08-30 12:15:00,63,356.200531,281.514587
2023-08-30 12:15:00,64,356.212433,281.451508
2023-08-30 12:15:00,65,334.665558,291.197784
2023-08-30 12:15:00,66,342.873199,300.62027
2023-08-30 12:15:00,67,0.0,0.0
2023-08-30 12:15:00,68,348.824249,303.29837
2023-08-30 12:15:00,69,855.098022,670.0
2023-08-30 12:15:00,70,853.352966,670.792969
2023-08-30 12:15:00,71,0.0,0.0
2023-08-30 12:15:00,72,0.0,0.0
2023-08-30 12:15:00,73,0.0,0.0
2023-08-30 12:15:00,74,0.0,0.0
2023-08-30 12:15:00,75,0.0,0.0
2023-08-30 12:15:00,76,0.0,0.0
2023-08-30 12:15:00,77,0.0,0.0
2023-08-30 12:15:00,78,120.481926,110.005325
2023-08-30 12:15:00,79,120.481926,110.005325
2023-08-30 12:15:00,80,150.0,130.0
2023-08-30 12:15:00,83,330.51001,330.377655
2023-08-30 12:15:00,84,333.269989,329.484344
2023-08-30 12:15:00,85,329.820007,320.0
2023-08-30 12:15:00,86,329.130005,320.0
2023-08-30 12:15:00,87,0.0,0.0
2023-08-30 12:15:00,88,330.068329,329.757294
2023-08-30 12:15:00,89,331.200012,330.003937
2023-08-30 12:15:00,90,329.130005,329.130005
2023-08-30 12:15:00,91,897.729492,800.0
2023-08-30 12:15:00,92,705.920654,635.0
2023-08-30 12:15:00,95,0.0,0.0
2023-08-30 12:15:00,96,0.0,0.0
2023-08-30 12:15:00,97,0.0,0.0
2023-08-30 12:15:00,98,0.0,0.0
2023-08-30 12:15:00,99,0.0,0.0
2023-08-30 12:15:00,100,0.0,0.0
2023-08-30 12:15:00,101,0.0,0.0
2023-08-30 12:15:00,102,0.0,0.0
2023-08-30 12:15:00,103,0.0,0.0
2023-08-30 12:15:00,104,0.0,0.0
2023-08-30 12:15:00,105,0.0,0.0
2023-08-30 12:15:00,106,0.0,0.0
2023-08-30 12:15:00,107,0.0,0.0
2023-08-30 12:15:00,108,0.0,0.0
2023-08-30 12:15:00,112,38.0,38.0
2023-08-30 12:15:00,113,0.0,0.0
2023-08-30 12:15:00,114,11.0,10.0
2023-08-30 12:15:00,115,921.0,750.045654
2023-08-30 12:15:00,116,862.390442,750.045654
2023-08-30 12:15:00,117,0.0,0.0
2023-08-30 12:15:00,118,0.0,0.0
2023-08-30 12:15:00,119,100.0,60.000153
2023-08-30 12:15:00,120,100.0,60.000153
2023-08-30 12:15:00,126,0.0,0.0
2023-08-30 12:15:00,127,0.0,0.0
2023-08-30 12:15:00,128,994.0,750.0
2023-08-30 12:15:00,129,991.0,750.0
2023-08-30 12:15:00,130,0.0,0.0
2023-08-30 12:15:00,131,981.0,718.0
2023-08-30 12:15:00,132,935.0,758.0
2023-08-30 12:15:00,133,957.0,755.0
2023-08-30 12:15:00,134,270.932922,260.932922
2023-08-30 12:15:00,135,291.0,210.0
2023-08-30 12:15:00,136,156.5,109.996994
2023-08-30 12:15:00,137,156.5,109.996994
2023-08-30 12:15:00,138,181.0,121.0
2023-08-30 12:15:00,139,283.5,197.0
2023-08-30 12:15:00,140,283.5,197.0
2023-08-30 12:15:00,141,272.0,188.0
2023-08-30 12:15:00,142,164.5,88.0
2023-08-30 12:15:00,143,164.5,88.907463
2023-08-30 12:15:00,144,173.0,104.0
2023-08-30 12:15:00,145,161.0,88.436272
2023-08-30 12:15:00,146,161.0,88.436272
2023-08-30 12:15:00,147,168.0,104.0
2023-08-30 12:15:00,150,38.5,37.0
2023-08-30 12:15:00,151,0.0,0.0
2023-08-30 12:15:00,152,17.5,11.0
2023-08-30 12:15:00,153,16.0,13.0
2023-08-30 12:15:00,154,237.0,134.0
2023-08-30 12:15:00,155,120.0,67.0
2023-08-30 12:15:00,156,389.999847,340.0
2023-08-30 12:15:00,158,0.0,0.0
2023-08-30 12:15:00,159,995.0,795.0
2023-08-30 12:15:00,160,0.0,0.0
2023-08-30 12:15:00,161,0.0,0.0
2023-08-30 12:15:00,162,0.0,0.0
2023-08-30 12:15:00,166,0.0,0.0
2023-08-30 12:15:00,167,0.0,0.0
2023-08-30 12:15:00,168,0.0,0.0
2023-08-30 12:15:00,169,0.0,0.0
2023-08-30 12:15:00,170,0.0,0.0
2023-08-30 12:15:00,171,0.0,0.0
2023-08-30 12:15:00,172,0.0,0.0
2023-08-30 12:15:00,173,136.0,109.001434
2023-08-30 12:15:00,174,82.0,54.500717
2023-08-30 12:15:00,175,282.402985,152.0
2023-08-30 12:15:00,176,284.0,153.767487
2023-08-30 12:15:00,177,294.0,214.0
2023-08-30 12:15:00,178,148.5,115.997803
2023-08-30 12:15:00,179,148.5,115.997803
2023-08-30 12:15:00,180,177.0,124.0
2023-08-30 12:15:00,181,150.0,115.997803
2023-08-30 12:15:00,182,150.0,115.997803
2023-08-30 12:15:00,183,176.0,120.0
2023-08-30 12:15:00,184,148.0,115.997803
2023-08-30 12:15:00,185,148.0,115.997803
2023-08-30 12:15:00,186,177.0,122.0
2023-08-30 12:15:00,187,152.0,119.995728
2023-08-30 12:15:00,188,152.0,119.995728
2023-08-30 12:15:00,189,177.0,120.0
2023-08-30 12:15:00,190,992.0,795.0
2023-08-30 12:15:00,191,990.0,795.0
2023-08-30 12:15:00,193,12.578156,11.999903
2023-08-30 12:15:00,194,0.0,0.0
2023-08-30 12:15:00,195,0.0,0.0
2023-08-30 12:15:00,196,38.115631,35.0
2023-08-30 12:15:00,197,0.0,0.0
2023-08-30 12:15:00,198,0.0,0.0
2023-08-30 12:15:00,200,0.0,0.0
2023-08-30 12:15:00,207,0.0,0.0
2023-08-30 12:15:00,208,0.0,0.0
2023-08-30 12:15:00,209,0.0,0.0
2023-08-30 12:15:00,210,0.0,0.0
2023-08-30 12:15:00,211,0.0,0.0
2023-08-30 12:15:00,212,0.0,0.0
2023-08-30 12:15:00,213,0.0,0.0
2023-08-30 12:15:00,214,0.0,0.0
2023-08-30 12:15:00,215,0.0,0.0
2023-08-30 12:15:00,216,0.0,0.0
2023-08-30 12:15:00,217,25.0,20.99826
2023-08-30 12:15:00,218,25.0,20.99826
2023-08-30 12:15:00,219,25.0,20.99826
2023-08-30 12:15:00,220,25.0,20.99826
2023-08-30 12:15:00,231,0.0,0.0
2023-08-30 12:15:00,232,0.0,0.0
2023-08-30 12:15:00,233,0.0,0.0
2023-08-30 12:15:00,234,0.0,0.0
2023-08-30 12:15:00,237,0.0,0.0
2023-08-30 12:15:00,238,0.0,0.0
2023-08-30 12:15:00,240,280.0,200.0
2023-08-30 12:15:00,241,142.0,100.0
2023-08-30 12:15:00,242,169.0,118.0
2023-08-30 12:15:00,243,171.0,109.703369
2023-08-30 12:15:00,244,171.0,109.703369
2023-08-30 12:15:00,247,74.0,73.0
2023-08-30 12:15:00,248,65.0,46.0
2023-08-30 12:15:00,249,158.333328,99.553833
2023-08-30 12:15:00,250,158.333328,99.334106
2023-08-30 12:15:00,251,158.333328,99.498901
2023-08-30 12:15:00,252,254.0,195.0
2023-08-30 12:15:00,253,0.0,0.0
2023-08-30 12:15:00,254,0.0,0.0
2023-08-30 12:15:00,255,242.5,167.0
2023-08-30 12:15:00,256,242.5,167.0
2023-08-30 12:15:00,257,263.0,216.0
2023-08-30 12:15:00,258,247.5,162.007477
2023-08-30 12:15:00,259,247.5,162.007477
2023-08-30 12:15:00,260,249.0,208.0
2023-08-30 12:15:00,264,0.0,0.0
2023-08-30 12:15:00,265,10.000229,5.000229
2023-08-30 12:15:00,266,0.0,0.0
2023-08-30 12:15:00,267,0.0,0.0
2023-08-30 12:15:00,268,237.0,131.0
2023-08-30 12:15:00,269,237.0,131.0
2023-08-30 12:15:00,270,241.0,131.0
2023-08-30 12:15:00,271,90.0,90.0
2023-08-30 12:15:00,272,90.0,90.0
2023-08-30 12:15:00,273,0.0,0.0
2023-08-30 12:15:00,274,101.333336,75.0
2023-08-30 12:15:00,275,159.0,100.0
2023-08-30 12:15:00,276,76.0,50.0
2023-08-30 12:15:00,277,155.0,100.0
2023-08-30 12:15:00,278,67.0,50.0
2023-08-30 12:15:00,279,159.0,100.0
2023-08-30 12:15:00,280,72.0,50.0
2023-08-30 12:15:00,281,161.0,100.0
2023-08-30 12:15:00,282,74.0,50.0
2023-08-30 12:15:00,283,0.0,0.0
2023-08-30 12:15:00,284,0.0,0.0
2023-08-30 12:15:00,285,159.0,100.0
2023-08-30 12:15:00,286,73.0,50.0
2023-08-30 12:15:00,287,160.0,100.0
2023-08-30 12:15:00,288,74.0,50.0
2023-08-30 12:15:00,289,160.0,100.0
2023-08-30 12:15:00,290,76.0,50.0
2023-08-30 12:15:00,291,0.0,0.0
2023-08-30 12:15:00,292,0.0,0.0
2023-08-30 12:15:00,293,0.0,0.0
2023-08-30 12:15:00,294,0.0,0.0
2023-08-30 12:15:00,299,175.5,123.99823
2023-08-30 12:15:00,300,175.5,123.99823
2023-08-30 12:15:00,301,174.5,123.99823
2023-08-30 12:15:00,302,174.5,123.99823
2023-08-30 12:15:00,303,212.0,132.0
2023-08-30 12:15:00,304,211.0,132.0
2023-08-30 12:15:00,305,312.007996,215.001404
2023-08-30 12:15:00,306,351.0,286.0
2023-08-30 12:15:00,307,298.622528,200.004578
2023-08-30 12:15:00,308,142.0,119.995728
2023-08-30 12:15:00,309,142.0,119.995728
2023-08-30 12:15:00,310,162.0,122.0
2023-08-30 12:15:00,311,146.5,119.995728
2023-08-30 12:15:00,312,146.5,119.995728
2023-08-30 12:15:00,313,167.0,122.0
2023-08-30 12:15:00,314,28.312035,0.0
2023-08-30 12:15:00,315,27.984047,0.0
2023-08-30 12:15:00,316,0.0,0.0
2023-08-30 12:15:00,317,44.584206,0.0
2023-08-30 12:15:00,318,147.0,117.0
2023-08-30 12:15:00,319,0.0,0.0
2023-08-30 12:15:00,320,153.5,122.0
2023-08-30 12:15:00,321,153.5,122.0
2023-08-30 12:15:00,322,175.0,136.0
2023-08-30 12:15:00,323,158.5,122.0
2023-08-30 12:15:00,324,158.5,122.0
2023-08-30 12:15:00,325,171.0,136.0
2023-08-30 12:15:00,326,140.5,135.0
2023-08-30 12:15:00,327,138.426224,135.0
2023-08-30 12:15:00,328,172.0,150.0
2023-08-30 12:15:00,329,0.0,0.0
2023-08-30 12:15:00,330,0.0,0.0
2023-08-30 12:15:00,331,816.0,646.116943
2023-08-30 12:15:00,332,813.0,645.664917
2023-08-30 12:15:00,333,0.0,0.0
2023-08-30 12:15:00,334,0.0,0.0
2023-08-30 12:15:00,335,0.0,0.0
2023-08-30 12:15:00,336,0.0,0.0
2023-08-30 12:15:00,337,0.0,0.0
2023-08-30 12:15:00,338,38.5,38.0
2023-08-30 12:15:00,339,16.5,15.0
2023-08-30 12:15:00,340,818.0,676.792603
2023-08-30 12:15:00,341,817.0,674.552368
2023-08-30 12:15:00,342,166.0,135.0
2023-08-30 12:15:00,343,167.0,135.0
2023-08-30 12:15:00,344,0.0,0.0
2023-08-30 12:15:00,345,0.0,0.0
2023-08-30 12:15:00,346,114.0,80.0
2023-08-30 12:15:00,347,188.0,163.0
2023-08-30 12:15:00,348,0.0,0.0
2023-08-30 12:15:00,349,0.0,0.0
2023-08-30 12:15:00,350,0.0,0.0
2023-08-30 12:15:00,351,0.0,0.0
2023-08-30 12:15:00,352,0.0,0.0
2023-08-30 12:15:00,353,0.0,0.0
2023-08-30 12:15:00,354,0.0,0.0
2023-08-30 12:15:00,355,0.0,0.0
2023-08-30 12:15:00,356,0.0,0.0
2023-08-30 12:15:00,357,26.0,10.0
2023-08-30 12:15:00,358,0.0,0.0
2023-08-30 12:15:00,359,20.0,10.000153
2023-08-30 12:15:00,360,24.999903,7.0
2023-08-30 12:15:00,361,24.999903,7.0
2023-08-30 12:15:00,362,24.999903,7.0
2023-08-30 12:15:00,363,0.0,0.0
2023-08-30 12:15:00,366,396.315308,355.0
2023-08-30 12:15:00,367,0.0,0.0
2023-08-30 12:15:00,368,0.0,0.0
2023-08-30 12:15:00,369,0.0,0.0
2023-08-30 12:15:00,370,0.0,0.0
2023-08-30 12:15:00,371,0.0,0.0
2023-08-30 12:15:00,372,0.0,0.0
2023-08-30 12:15:00,373,0.0,0.0
2023-08-30 12:15:00,374,0.0,0.0
2023-08-30 12:15:00,375,0.0,0.0
2023-08-30 12:15:00,376,162.0,116.662704
2023-08-30 12:15:00,377,162.0,116.662704
2023-08-30 12:15:00,378,181.0,116.662704
2023-08-30 12:15:00,379,0.0,0.0
2023-08-30 12:15:00,380,0.0,0.0
2023-08-30 12:15:00,381,0.0,0.0
2023-08-30 12:15:00,382,0.0,0.0
2023-08-30 12:15:00,383,0.0,0.0
2023-08-30 12:15:00,384,0.0,0.0
2023-08-30 12:15:00,385,273.5,181.044983
2023-08-30 12:15:00,386,273.5,181.609558
2023-08-30 12:15:00,387,275.0,202.0
2023-08-30 12:15:00,388,273.0,181.350159
2023-08-30 12:15:00,389,273.0,180.709229
2023-08-30 12:15:00,390,275.0,202.0
2023-08-30 12:15:00,419,287.0,190.002136
2023-08-30 12:15:00,420,287.0,190.002136
2023-08-30 12:15:00,421,270.0,190.002136
2023-08-30 12:15:00,422,256.0,180.0
2023-08-30 12:15:00,423,256.0,180.0
2023-08-30 12:15:00,432,282.0,216.0
2023-08-30 12:15:00,433,374.60672,254.0
2023-08-30 12:15:00,434,270.0,180.013397
2023-08-30 12:15:00,435,270.0,180.013397
2023-08-30 12:15:00,436,271.0,180.013397
2023-08-30 12:15:00,437,271.0,180.013397
2023-08-30 12:15:00,438,273.0,208.0
2023-08-30 12:15:00,439,275.0,208.0
2023-08-30 12:15:00,440,160.5,120.0
2023-08-30 12:15:00,441,160.5,120.0
2023-08-30 12:15:00,442,172.0,120.0
2023-08-30 12:15:00,443,0.0,0.0
2023-08-30 12:15:00,444,0.0,0.0
2023-08-30 12:15:00,450,221.0,217.0
2023-08-30 12:15:00,451,113.0,113.0
2023-08-30 12:15:00,452,241.0,237.0
2023-08-30 12:15:00,453,113.0,113.0
2023-08-30 12:15:00,459,384.510345,264.399994
2023-08-30 12:15:00,467,12.0,5.000153
2023-08-30 12:15:00,468,12.0,4.000366
2023-08-30 12:15:00,469,5.000153,1.600391
2023-08-30 12:15:00,471,5.158667,0.0
2023-08-30 12:15:00,472,219.0,180.0
2023-08-30 12:15:00,473,126.0,90.0
2023-08-30 12:15:00,474,222.0,180.0
2023-08-30 12:15:00,475,126.0,90.0
2023-08-30 12:15:00,477,249.0,164.0
2023-08-30 12:15:00,478,249.0,164.0
2023-08-30 12:15:00,479,253.0,163.986282
2023-08-30 12:15:00,480,247.0,164.0
2023-08-30 12:15:00,481,247.0,164.0
2023-08-30 12:15:00,482,253.0,163.986282
2023-08-30 12:15:00,485,0.0,0.0
2023-08-30 12:15:00,486,0.0,0.0
2023-08-30 12:15:00,487,22.999725,14.00032
2023-08-30 12:15:00,488,21.999969,13.000565
2023-08-30 12:15:00,489,994.0,795.0
2023-08-30 12:15:00,490,997.0,795.0
2023-08-30 12:15:00,491,969.0,791.0
2023-08-30 12:15:00,492,968.0,786.0
2023-08-30 12:15:00,493,992.0,795.0
2023-08-30 12:15:00,494,0.0,0.0
2023-08-30 12:15:00,495,0.0,0.0
2023-08-30 12:15:00,496,0.0,0.0
2023-08-30 12:15:00,497,400.0,240.0
2023-08-30 12:15:00,498,0.0,0.0
2023-08-30 12:15:00,499,354.0,265.0
2023-08-30 12:15:00,501,286.0,158.003479
2023-08-30 12:15:00,502,160.853882,160.853882
2023-08-30 12:15:00,503,286.0,200.0
2023-08-30 12:15:00,507,135.0,59.001785
2023-08-30 12:15:00,508,139.199997,106.0
2023-08-30 12:15:00,511,0.0,0.0
2023-08-30 12:15:00,512,0.0,0.0
2023-08-30 12:15:00,513,327.0,150.0
2023-08-30 12:15:00,514,138.0,120.0
2023-08-30 12:15:00,516,850.012939,749.988525
2023-08-30 12:15:00,521,577.0,577.0
2023-08-30 12:15:00,522,940.0,577.0
2023-08-30 12:15:00,523,0.0,0.0
2023-08-30 12:15:00,524,0.0,0.0
2023-08-30 12:15:00,525,0.0,0.0
2023-08-30 12:15:00,526,259.0,131.0
2023-08-30 12:15:00,527,1357.0,1058.099976
2023-08-30 12:15:00,528,259.0,131.0
2023-08-30 12:15:00,529,927.09613,697.173218
2023-08-30 12:15:00,530,927.09613,690.856445
2023-08-30 12:15:00,533,1.225462,0.0
2023-08-30 12:15:00,534,0.0,0.0
2023-08-30 12:15:00,535,0.0,0.0
2023-08-30 12:15:00,536,0.0,0.0
2023-08-30 12:15:00,537,0.0,0.0
2023-08-30 12:15:00,538,0.0,0.0
2023-08-30 12:15:00,539,335.0,168.0
2023-08-30 12:15:00,540,159.0,84.0
2023-08-30 12:15:00,541,74.0,50.0
2023-08-30 12:15:00,542,39.0,38.500824
2023-08-30 12:15:00,544,1012.0,795.0
2023-08-30 12:15:00,545,1012.0,795.0
2023-08-30 12:15:00,546,355.0,186.0
2023-08-30 12:15:00,547,355.0,186.0
2023-08-30 12:15:00,548,326.0,254.0
2023-08-30 12:15:00,549,228.0,120.0
2023-08-30 12:15:00,550,118.0,90.0
2023-08-30 12:15:00,554,864.147766,665.0
2023-08-30 12:15:00,555,861.450073,665.356934
2023-08-30 12:15:00,556,0.0,0.0
2023-08-30 12:15:00,557,0.0,0.0
2023-08-30 12:15:00,558,0.0,0.0
2023-08-30 12:15:00,559,0.0,0.0
2023-08-30 12:15:00,560,0.0,0.0
2023-08-30 12:20:00,1,50.0,40.000244
2023-08-30 12:20:00,2,50.0,40.000244
2023-08-30 12:20:00,3,397.907745,364.991486
2023-08-30 12:20:00,4,0.0,0.0
2023-08-30 12:20:00,5,0.0,0.0
2023-08-30 12:20:00,6,407.34317,364.991486
2023-08-30 12:20:00,7,392.123901,364.991486
2023-08-30 12:20:00,8,406.897919,364.991486
2023-08-30 12:20:00,9,416.399872,364.917023
2023-08-30 12:20:00,10,424.660675,364.396393
2023-08-30 12:20:00,11,0.0,0.0
2023-08-30 12:20:00,12,0.0,0.0
2023-08-30 12:20:00,15,522.0,479.805725
2023-08-30 12:20:00,16,524.0,479.119293
2023-08-30 12:20:00,17,462.66922,422.66922
2023-08-30 12:20:00,18,466.0,429.303314
2023-08-30 12:20:00,27,615.0,615.0
2023-08-30 12:20:00,28,0.0,0.0
2023-08-30 12:20:00,29,612.0,612.0
2023-08-30 12:20:00,33,0.0,0.0
2023-08-30 12:20:00,36,994.0,795.0
2023-08-30 12:20:00,37,987.0,795.0
2023-08-30 12:20:00,43,368.0,267.0
2023-08-30 12:20:00,46,445.009064,445.009064
2023-08-30 12:20:00,47,460.858582,409.996735
2023-08-30 12:20:00,48,438.732361,409.823151
2023-08-30 12:20:00,49,462.713654,410.046295
2023-08-30 12:20:00,50,463.0,405.012726
2023-08-30 12:20:00,51,463.0,405.012726
2023-08-30 12:20:00,52,132.0,112.0
2023-08-30 12:20:00,53,132.0,112.0
2023-08-30 12:20:00,54,172.0,112.0
2023-08-30 12:20:00,55,136.5,112.0
2023-08-30 12:20:00,56,136.5,112.0
2023-08-30 12:20:00,57,173.0,112.0
2023-08-30 12:20:00,58,0.0,0.0
2023-08-30 12:20:00,59,0.0,0.0
2023-08-30 12:20:00,60,0.0,0.0
2023-08-30 12:20:00,61,463.0,395.728455
2023-08-30 12:20:00,62,461.0,366.036255
2023-08-30 12:20:00,63,356.200531,282.832336
2023-08-30 12:20:00,64,356.212433,280.419647
2023-08-30 12:20:00,65,334.665558,291.197784
2023-08-30 12:20:00,66,342.873199,300.62027
2023-08-30 12:20:00,67,0.0,0.0
2023-08-30 12:20:00,68,348.824249,303.29837
2023-08-30 12:20:00,69,855.098022,670.0
2023-08-30 12:20:00,70,853.352966,670.792969
2023-08-30 12:20:00,71,0.0,0.0
2023-08-30 12:20:00,72,0.0,0.0
2023-08-30 12:20:00,73,0.0,0.0
2023-08-30 12:20:00,74,0.0,0.0
2023-08-30 12:20:00,75,0.0,0.0
2023-08-30 12:20:00,76,0.0,0.0
2023-08-30 12:20:00,77,0.0,0.0
2023-08-30 12:20:00,78,120.481926,110.005325
2023-08-30 12:20:00,79,120.481926,110.005325
2023-08-30 12:20:00,80,150.0,130.0
2023-08-30 12:20:00,83,330.51001,330.377655
2023-08-30 12:20:00,84,333.269989,329.484344
2023-08-30 12:20:00,85,329.820007,320.0
2023-08-30 12:20:00,86,329.130005,320.0
2023-08-30 12:20:00,87,0.0,0.0
2023-08-30 12:20:00,88,330.068329,329.757294
2023-08-30 12:20:00,89,331.200012,330.003937
2023-08-30 12:20:00,90,329.130005,329.130005
2023-08-30 12:20:00,91,897.454834,800.0
2023-08-30 12:20:00,92,705.920654,635.0
2023-08-30 12:20:00,95,0.0,0.0
2023-08-30 12:20:00,96,0.0,0.0
2023-08-30 12:20:00,97,0.0,0.0
2023-08-30 12:20:00,98,0.0,0.0
2023-08-30 12:20:00,99,0.0,0.0
2023-08-30 12:20:00,100,0.0,0.0
2023-08-30 12:20:00,101,0.0,0.0
2023-08-30 12:20:00,102,0.0,0.0
2023-08-30 12:20:00,103,0.0,0.0
2023-08-30 12:20:00,104,0.0,0.0
2023-08-30 12:20:00,105,0.0,0.0
2023-08-30 12:20:00,106,0.0,0.0
2023-08-30 12:20:00,107,0.0,0.0
2023-08-30 12:20:00,108,0.0,0.0
2023-08-30 12:20:00,112,38.0,38.0
2023-08-30 12:20:00,113,0.0,0.0
2023-08-30 12:20:00,114,11.0,10.0
2023-08-30 12:20:00,115,913.6297,750.045654
2023-08-30 12:20:00,116,889.585876,750.045654
2023-08-30 12:20:00,117,0.0,0.0
2023-08-30 12:20:00,118,0.0,0.0
2023-08-30 12:20:00,119,100.0,60.000153
2023-08-30 12:20:00,120,100.0,60.000153
2023-08-30 12:20:00,126,0.0,0.0
2023-08-30 12:20:00,127,0.0,0.0
2023-08-30 12:20:00,128,994.0,750.0
2023-08-30 12:20:00,129,991.0,750.0
2023-08-30 12:20:00,130,0.0,0.0
2023-08-30 12:20:00,131,981.0,718.0
2023-08-30 12:20:00,132,935.0,758.0
2023-08-30 12:20:00,133,957.0,755.0
2023-08-30 12:20:00,134,266.018524,256.018524
2023-08-30 12:20:00,135,284.12265,210.0
2023-08-30 12:20:00,136,156.5,109.996994
2023-08-30 12:20:00,137,156.5,109.996994
2023-08-30 12:20:00,138,181.0,121.0
2023-08-30 12:20:00,139,283.5,197.0
2023-08-30 12:20:00,140,283.5,197.0
2023-08-30 12:20:00,141,272.0,188.0
2023-08-30 12:20:00,142,164.5,88.0
2023-08-30 12:20:00,143,164.5,88.907463
2023-08-30 12:20:00,144,173.0,104.0
2023-08-30 12:20:00,145,161.0,88.436272
2023-08-30 12:20:00,146,161.0,88.436272
2023-08-30 12:20:00,147,168.0,104.0
2023-08-30 12:20:00,150,38.5,37.0
2023-08-30 12:20:00,151,0.0,0.0
2023-08-30 12:20:00,152,17.5,11.0
2023-08-30 12:20:00,153,16.0,13.0
2023-08-30 12:20:00,154,237.0,134.0
2023-08-30 12:20:00,155,120.0,67.0
2023-08-30 12:20:00,156,389.999847,340.0
2023-08-30 12:20:00,158,0.0,0.0
2023-08-30 12:20:00,159,995.0,795.0
2023-08-30 12:20:00,160,0.0,0.0
2023-08-30 12:20:00,161,0.0,0.0
2023-08-30 12:20:00,162,0.0,0.0
2023-08-30 12:20:00,166,0.0,0.0
2023-08-30 12:20:00,167,0.0,0.0
2023-08-30 12:20:00,168,0.0,0.0
2023-08-30 12:20:00,169,0.0,0.0
2023-08-30 12:20:00,170,0.0,0.0
2023-08-30 12:20:00,171,0.0,0.0
2023-08-30 12:20:00,172,0.0,0.0
2023-08-30 12:20:00,173,136.0,109.001434
2023-08-30 12:20:00,174,82.0,54.500717
2023-08-30 12:20:00,175,282.174103,152.0
2023-08-30 12:20:00,176,284.0,153.767487
2023-08-30 12:20:00,177,294.0,214.0
2023-08-30 12:20:00,178,148.5,115.997803
2023-08-30 12:20:00,179,148.5,115.997803
2023-08-30 12:20:00,180,177.0,124.0
2023-08-30 12:20:00,181,150.0,115.997803
2023-08-30 12:20:00,182,150.0,115.997803
2023-08-30 12:20:00,183,176.0,120.0
2023-08-30 12:20:00,184,148.0,115.997803
2023-08-30 12:20:00,185,148.0,115.997803
2023-08-30 12:20:00,186,177.0,122.0
2023-08-30 12:20:00,187,152.0,119.995728
2023-08-30 12:20:00,188,152.0,119.995728
2023-08-30 12:20:00,189,177.0,120.0
2023-08-30 12:20:00,190,992.0,795.0
2023-08-30 12:20:00,191,990.0,795.0
2023-08-30 12:20:00,193,12.578156,11.999903
2023-08-30 12:20:00,194,0.0,0.0
2023-08-30 12:20:00,195,0.0,0.0
2023-08-30 12:20:00,196,38.115631,35.0
2023-08-30 12:20:00,197,0.0,0.0
2023-08-30 12:20:00,198,0.0,0.0
2023-08-30 12:20:00,200,0.0,0.0
2023-08-30 12:20:00,207,0.0,0.0
2023-08-30 12:20:00,208,0.0,0.0
2023-08-30 12:20:00,209,0.0,0.0
2023-08-30 12:20:00,210,0.0,0.0
2023-08-30 12:20:00,211,0.0,0.0
2023-08-30 12:20:00,212,0.0,0.0
2023-08-30 12:20:00,213,0.0,0.0
2023-08-30 12:20:00,214,0.0,0.0
2023-08-30 12:20:00,215,0.0,0.0
2023-08-30 12:20:00,216,0.0,0.0
2023-08-30 12:20:00,217,25.0,20.99826
2023-08-30 12:20:00,218,25.0,20.99826
2023-08-30 12:20:00,219,25.0,20.99826
2023-08-30 12:20:00,220,25.0,20.99826
2023-08-30 12:20:00,231,0.0,0.0
2023-08-30 12:20:00,232,0.0,0.0
2023-08-30 12:20:00,233,0.0,0.0
2023-08-30 12:20:00,234,0.0,0.0
2023-08-30 12:20:00,237,0.0,0.0
2023-08-30 12:20:00,238,0.0,0.0
2023-08-30 12:20:00,240,280.0,200.0
2023-08-30 12:20:00,241,142.0,100.0
2023-08-30 12:20:00,242,169.0,118.0
2023-08-30 12:20:00,243,171.0,109.703369
2023-08-30 12:20:00,244,171.0,109.703369
2023-08-30 12:20:00,247,74.0,73.0
2023-08-30 12:20:00,248,65.0,46.0
2023-08-30 12:20:00,249,158.333328,99.46228
2023-08-30 12:20:00,250,158.333328,99.242554
2023-08-30 12:20:00,251,158.333328,99.46228
2023-08-30 12:20:00,252,254.0,195.0
2023-08-30 12:20:00,253,0.0,0.0
2023-08-30 12:20:00,254,0.0,0.0
2023-08-30 12:20:00,255,242.5,167.0
2023-08-30 12:20:00,256,242.5,167.0
2023-08-30 12:20:00,257,263.0,216.0
2023-08-30 12:20:00,258,247.5,162.007477
2023-08-30 12:20:00,259,247.5,162.007477
2023-08-30 12:20:00,260,249.0,208.0
2023-08-30 12:20:00,264,0.0,0.0
2023-08-30 12:20:00,265,10.000229,5.000229
2023-08-30 12:20:00,266,0.0,0.0
2023-08-30 12:20:00,267,0.0,0.0
2023-08-30 12:20:00,268,237.0,131.0
2023-08-30 12:20:00,269,237.0,131.0
2023-08-30 12:20:00,270,241.0,131.0
2023-08-30 12:20:00,271,90.0,90.0
2023-08-30 12:20:00,272,90.0,90.0
2023-08-30 12:20:00,273,0.0,0.0
2023-08-30 12:20:00,274,101.333336,75.0
2023-08-30 12:20:00,275,159.0,100.0
2023-08-30 12:20:00,276,76.0,50.0
2023-08-30 12:20:00,277,155.0,100.0
2023-08-30 12:20:00,278,67.0,50.0
2023-08-30 12:20:00,279,159.0,100.0
2023-08-30 12:20:00,280,72.0,50.0
2023-08-30 12:20:00,281,161.0,100.0
2023-08-30 12:20:00,282,74.0,50.0
2023-08-30 12:20:00,283,0.0,0.0
2023-08-30 12:20:00,284,0.0,0.0
2023-08-30 12:20:00,285,159.0,100.0
2023-08-30 12:20:00,286,73.0,50.0
2023-08-30 12:20:00,287,160.0,100.0
2023-08-30 12:20:00,288,74.0,50.0
2023-08-30 12:20:00,289,10.855422,0.0
2023-08-30 12:20:00,290,76.0,50.0
2023-08-30 12:20:00,291,0.0,0.0
2023-08-30 12:20:00,292,0.0,0.0
2023-08-30 12:20:00,293,0.0,0.0
2023-08-30 12:20:00,294,0.0,0.0
2023-08-30 12:20:00,299,175.5,123.99823
2023-08-30 12:20:00,300,175.5,123.99823
2023-08-30 12:20:00,301,174.5,123.99823
2023-08-30 12:20:00,302,174.5,123.99823
2023-08-30 12:20:00,303,212.0,132.0
2023-08-30 12:20:00,304,211.0,132.0
2023-08-30 12:20:00,305,311.689453,215.001404
2023-08-30 12:20:00,306,351.0,286.0
2023-08-30 12:20:00,307,298.148834,200.004578
2023-08-30 12:20:00,308,142.0,119.995728
2023-08-30 12:20:00,309,142.0,119.995728
2023-08-30 12:20:00,310,162.0,122.0
2023-08-30 12:20:00,311,146.5,119.995728
2023-08-30 12:20:00,312,146.5,119.995728
2023-08-30 12:20:00,313,167.0,122.0
2023-08-30 12:20:00,314,28.292959,0.0
2023-08-30 12:20:00,315,27.96496,0.0
2023-08-30 12:20:00,316,0.0,0.0
2023-08-30 12:20:00,317,44.565498,0.0
2023-08-30 12:20:00,318,147.0,117.0
2023-08-30 12:20:00,319,0.0,0.0
2023-08-30 12:20:00,320,153.5,122.0
2023-08-30 12:20:00,321,153.5,122.0
2023-08-30 12:20:00,322,175.0,136.0
2023-08-30 12:20:00,323,158.5,122.0
2023-08-30 12:20:00,324,158.5,122.0
2023-08-30 12:20:00,325,171.0,136.0
2023-08-30 12:20:00,326,140.5,135.0
2023-08-30 12:20:00,327,137.939835,135.0
2023-08-30 12:20:00,328,172.0,150.0
2023-08-30 12:20:00,329,0.0,0.0
2023-08-30 12:20:00,330,0.0,0.0
2023-08-30 12:20:00,331,816.0,646.074646
2023-08-30 12:20:00,332,813.0,645.664917
2023-08-30 12:20:00,333,0.0,0.0
2023-08-30 12:20:00,334,0.0,0.0
2023-08-30 12:20:00,335,0.0,0.0
2023-08-30 12:20:00,336,0.0,0.0
2023-08-30 12:20:00,337,0.0,0.0
2023-08-30 12:20:00,338,38.5,38.0
2023-08-30 12:20:00,339,16.5,15.0
2023-08-30 12:20:00,340,818.0,676.792603
2023-08-30 12:20:00,341,817.0,674.510864
2023-08-30 12:20:00,342,166.0,135.0
2023-08-30 12:20:00,343,167.0,135.0
2023-08-30 12:20:00,344,0.0,0.0
2023-08-30 12:20:00,345,0.0,0.0
2023-08-30 12:20:00,346,114.0,80.0
2023-08-30 12:20:00,347,188.0,163.0
2023-08-30 12:20:00,348,0.0,0.0
2023-08-30 12:20:00,349,0.0,0.0
2023-08-30 12:20:00,350,0.0,0.0
2023-08-30 12:20:00,351,0.0,0.0
2023-08-30 12:20:00,352,0.0,0.0
2023-08-30 12:20:00,353,0.0,0.0
2023-08-30 12:20:00,354,0.0,0.0
2023-08-30 12:20:00,355,0.0,0.0
2023-08-30 12:20:00,356,0.0,0.0
2023-08-30 12:20:00,357,26.0,10.0
2023-08-30 12:20:00,358,0.0,0.0
2023-08-30 12:20:00,359,20.0,10.000153
2023-08-30 12:20:00,360,24.999903,7.0
2023-08-30 12:20:00,361,24.999903,7.0
2023-08-30 12:20:00,362,24.999903,7.0
2023-08-30 12:20:00,363,0.0,0.0
2023-08-30 12:20:00,366,395.615356,355.0
2023-08-30 12:20:00,367,0.0,0.0
2023-08-30 12:20:00,368,0.0,0.0
2023-08-30 12:20:00,369,0.0,0.0
2023-08-30 12:20:00,370,0.0,0.0
2023-08-30 12:20:00,371,0.0,0.0
2023-08-30 12:20:00,372,0.0,0.0
2023-08-30 12:20:00,373,0.0,0.0
2023-08-30 12:20:00,374,0.0,0.0
2023-08-30 12:20:00,375,0.0,0.0
2023-08-30 12:20:00,376,162.0,116.662704
2023-08-30 12:20:00,377,162.0,116.662704
2023-08-30 12:20:00,378,181.0,116.662704
2023-08-30 12:20:00,379,0.0,0.0
2023-08-30 12:20:00,380,0.0,0.0
2023-08-30 12:20:00,381,0.0,0.0
2023-08-30 12:20:00,382,0.0,0.0
2023-08-30 12:20:00,383,0.0,0.0
2023-08-30 12:20:00,384,0.0,0.0
2023-08-30 12:20:00,385,273.5,181.044983
2023-08-30 12:20:00,386,273.5,182.113098
2023-08-30 12:20:00,387,275.0,202.0
2023-08-30 12:20:00,388,273.0,181.350159
2023-08-30 12:20:00,389,273.0,180.755005
2023-08-30 12:20:00,390,275.0,202.0
2023-08-30 12:20:00,419,287.0,190.002136
2023-08-30 12:20:00,420,287.0,190.002136
2023-08-30 12:20:00,421,270.0,190.002136
2023-08-30 12:20:00,422,256.0,180.0
2023-08-30 12:20:00,423,256.0,180.0
2023-08-30 12:20:00,432,282.0,216.0
2023-08-30 12:20:00,433,374.949829,254.0
2023-08-30 12:20:00,434,270.0,180.013397
2023-08-30 12:20:00,435,270.0,180.013397
2023-08-30 12:20:00,436,271.0,180.013397
2023-08-30 12:20:00,437,271.0,180.013397
2023-08-30 12:20:00,438,273.0,208.0
2023-08-30 12:20:00,439,275.0,208.0
2023-08-30 12:20:00,440,160.5,120.0
2023-08-30 12:20:00,441,160.5,120.0
2023-08-30 12:20:00,442,172.0,120.0
2023-08-30 12:20:00,443,0.0,0.0
2023-08-30 12:20:00,444,0.0,0.0
2023-08-30 12:20:00,450,221.0,217.0
2023-08-30 12:20:00,451,113.0,113.0
2023-08-30 12:20:00,452,241.0,237.0
2023-08-30 12:20:00,453,113.0,113.0
2023-08-30 12:20:00,459,384.930206,264.399994
2023-08-30 12:20:00,467,12.0,5.000153
2023-08-30 12:20:00,468,12.0,4.000366
2023-08-30 12:20:00,469,5.000153,1.600391
2023-08-30 12:20:00,471,4.877157,0.0
2023-08-30 12:20:00,472,219.0,180.0
2023-08-30 12:20:00,473,126.0,90.0
2023-08-30 12:20:00,474,222.0,180.0
2023-08-30 12:20:00,475,126.0,90.0
2023-08-30 12:20:00,477,249.0,164.0
2023-08-30 12:20:00,478,249.0,164.0
2023-08-30 12:20:00,479,253.0,163.986282
2023-08-30 12:20:00,480,247.0,164.0
2023-08-30 12:20:00,481,247.0,164.0
2023-08-30 12:20:00,482,253.0,163.986282
2023-08-30 12:20:00,485,0.0,0.0
2023-08-30 12:20:00,486,0.0,0.0
2023-08-30 12:20:00,487,22.999725,14.00032
2023-08-30 12:20:00,488,21.999969,13.000565
2023-08-30 12:20:00,489,994.0,795.0
2023-08-30 12:20:00,490,997.0,795.0
2023-08-30 12:20:00,491,969.0,791.0
2023-08-30 12:20:00,492,968.0,786.0
2023-08-30 12:20:00,493,992.0,795.0
2023-08-30 12:20:00,494,0.0,0.0
2023-08-30 12:20:00,495,0.0,0.0
2023-08-30 12:20:00,496,0.0,0.0
2023-08-30 12:20:00,497,400.0,240.0
2023-08-30 12:20:00,498,0.0,0.0
2023-08-30 12:20:00,499,354.0,265.0
2023-08-30 12:20:00,501,286.0,158.003479
2023-08-30 12:20:00,502,158.0,158.0
2023-08-30 12:20:00,503,286.0,200.0
2023-08-30 12:20:00,507,135.0,59.001785
2023-08-30 12:20:00,508,139.199997,106.0
2023-08-30 12:20:00,511,0.0,0.0
2023-08-30 12:20:00,512,0.0,0.0
2023-08-30 12:20:00,513,327.0,150.0
2023-08-30 12:20:00,514,138.0,120.0
2023-08-30 12:20:00,516,850.012939,749.988525
2023-08-30 12:20:00,521,577.0,577.0
2023-08-30 12:20:00,522,940.0,577.0
2023-08-30 12:20:00,523,0.0,0.0
2023-08-30 12:20:00,524,0.0,0.0
2023-08-30 12:20:00,525,0.0,0.0
2023-08-30 12:20:00,526,259.0,131.0
2023-08-30 12:20:00,527,1357.0,1058.099976
2023-08-30 12:20:00,528,259.0,131.0
2023-08-30 12:20:00,529,927.09613,700.02124
2023-08-30 12:20:00,530,927.09613,692.913818
2023-08-30 12:20:00,533,1.180722,0.0
2023-08-30 12:20:00,534,0.0,0.0
2023-08-30 12:20:00,535,0.0,0.0
2023-08-30 12:20:00,536,0.0,0.0
2023-08-30 12:20:00,537,0.0,0.0
2023-08-30 12:20:00,538,0.0,0.0
2023-08-30 12:20:00,539,335.0,168.0
2023-08-30 12:20:00,540,159.0,84.0
2023-08-30 12:20:00,541,74.0,50.0
2023-08-30 12:20:00,542,39.0,38.500824
2023-08-30 12:20:00,544,1012.0,795.0
2023-08-30 12:20:00,545,1012.0,795.0
2023-08-30 12:20:00,546,355.0,186.0
2023-08-30 12:20:00,547,355.0,186.0
2023-08-30 12:20:00,548,326.0,254.0
2023-08-30 12:20:00,549,228.0,120.0
2023-08-30 12:20:00,550,118.0,90.0
2023-08-30 12:20:00,554,864.147766,665.0
2023-08-30 12:20:00,555,861.450073,665.414062
2023-08-30 12:20:00,556,0.0,0.0
2023-08-30 12:20:00,557,0.0,0.0
2023-08-30 12:20:00,558,0.0,0.0
2023-08-30 12:20:00,559,0.0,0.0
2023-08-30 12:20:00,560,0.0,0.0
2023-08-30 12:25:00,1,50.0,40.000244
2023-08-30 12:25:00,2,50.0,40.000244
2023-08-30 12:25:00,3,415.015808,364.991486
2023-08-30 12:25:00,4,0.0,0.0
2023-08-30 12:25:00,5,0.0,0.0
2023-08-30 12:25:00,6,400.452301,364.991486
2023-08-30 12:25:00,7,401.458008,364.991486
2023-08-30 12:25:00,8,396.438782,364.991486
2023-08-30 12:25:00,9,434.950134,364.917023
2023-08-30 12:25:00,10,429.805573,364.371613
2023-08-30 12:25:00,11,0.0,0.0
2023-08-30 12:25:00,12,0.0,0.0
2023-08-30 12:25:00,15,522.0,470.780914
2023-08-30 12:25:00,16,513.989136,453.989105
2023-08-30 12:25:00,17,458.727112,418.727112
2023-08-30 12:25:00,18,464.310577,424.310577
2023-08-30 12:25:00,27,615.0,615.0
2023-08-30 12:25:00,28,0.0,0.0
2023-08-30 12:25:00,29,612.0,612.0
2023-08-30 12:25:00,33,0.0,0.0
2023-08-30 12:25:00,36,994.0,795.0
2023-08-30 12:25:00,37,987.0,795.0
2023-08-30 12:25:00,43,368.0,267.0
2023-08-30 12:25:00,46,445.009064,445.009064
2023-08-30 12:25:00,47,445.938202,409.996735
2023-08-30 12:25:00,48,442.477783,409.823151
2023-08-30 12:25:00,49,462.713654,410.021515
2023-08-30 12:25:00,50,463.0,405.012726
2023-08-30 12:25:00,51,451.987061,405.012726
2023-08-30 12:25:00,52,132.0,112.0
2023-08-30 12:25:00,53,132.0,112.0
2023-08-30 12:25:00,54,172.0,112.0
2023-08-30 12:25:00,55,136.5,112.0
2023-08-30 12:25:00,56,136.5,112.0
2023-08-30 12:25:00,57,173.0,112.0
2023-08-30 12:25:00,58,0.0,0.0
2023-08-30 12:25:00,59,0.0,0.0
2023-08-30 12:25:00,60,0.0,0.0
2023-08-30 12:25:00,61,463.0,390.408722
2023-08-30 12:25:00,62,461.0,364.786163
2023-08-30 12:25:00,63,356.200531,280.304138
2023-08-30 12:25:00,64,356.212433,280.014557
2023-08-30 12:25:00,65,334.665558,291.197784
2023-08-30 12:25:00,66,342.873199,300.62027
2023-08-30 12:25:00,67,0.0,0.0
2023-08-30 12:25:00,68,348.824249,303.29837
2023-08-30 12:25:00,69,855.098022,670.0
2023-08-30 12:25:00,70,853.352966,670.792969
2023-08-30 12:25:00,71,0.0,0.0
2023-08-30 12:25:00,72,0.0,0.0
2023-08-30 12:25:00,73,0.0,0.0
2023-08-30 12:25:00,74,0.0,0.0
2023-08-30 12:25:00,75,0.0,0.0
2023-08-30 12:25:00,76,0.0,0.0
2023-08-30 12:25:00,77,0.0,0.0
2023-08-30 12:25:00,78,120.481926,110.005325
2023-08-30 12:25:00,79,120.481926,110.005325
2023-08-30 12:25:00,80,150.0,130.0
2023-08-30 12:25:00,83,330.51001,330.377655
2023-08-30 12:25:00,84,329.484344,329.484344
2023-08-30 12:25:00,85,329.820007,320.0
2023-08-30 12:25:00,86,329.130005,320.0
2023-08-30 12:25:00,87,0.0,0.0
2023-08-30 12:25:00,88,330.068329,329.757294
2023-08-30 12:25:00,89,331.200012,330.003937
2023-08-30 12:25:00,90,329.130005,329.130005
2023-08-30 12:25:00,91,897.454834,800.0
2023-08-30 12:25:00,92,705.920654,635.0
2023-08-30 12:25:00,95,0.0,0.0
2023-08-30 12:25:00,96,0.0,0.0
2023-08-30 12:25:00,97,0.0,0.0
2023-08-30 12:25:00,98,0.0,0.0
2023-08-30 12:25:00,99,0.0,0.0
2023-08-30 12:25:00,100,0.0,0.0
2023-08-30 12:25:00,101,0.0,0.0
2023-08-30 12:25:00,102,0.0,0.0
2023-08-30 12:25:00,103,0.0,0.0
2023-08-30 12:25:00,104,0.0,0.0
2023-08-30 12:25:00,105,0.0,0.0
2023-08-30 12:25:00,106,0.0,0.0
2023-08-30 12:25:00,107,0.0,0.0
2023-08-30 12:25:00,108,0.0,0.0
2023-08-30 12:25:00,112,38.0,38.0
2023-08-30 12:25:00,113,0.0,0.0
2023-08-30 12:25:00,114,11.0,10.0
2023-08-30 12:25:00,115,903.459534,750.045654
2023-08-30 12:25:00,116,903.802063,750.045654
2023-08-30 12:25:00,117,0.0,0.0
2023-08-30 12:25:00,118,0.0,0.0
2023-08-30 12:25:00,119,100.0,60.000153
2023-08-30 12:25:00,120,100.0,60.000153
2023-08-30 12:25:00,126,0.0,0.0
2023-08-30 12:25:00,127,0.0,0.0
2023-08-30 12:25:00,128,994.0,750.0
2023-08-30 12:25:00,129,991.0,750.0
2023-08-30 12:25:00,130,0.0,0.0
2023-08-30 12:25:00,131,981.0,718.0
2023-08-30 12:25:00,132,935.0,758.0
2023-08-30 12:25:00,133,957.0,755.0
2023-08-30 12:25:00,134,260.849426,250.849442
2023-08-30 12:25:00,135,266.718506,210.0
2023-08-30 12:25:00,136,156.5,109.996994
2023-08-30 12:25:00,137,156.5,109.996994
2023-08-30 12:25:00,138,181.0,121.0
2023-08-30 12:25:00,139,283.5,197.0
2023-08-30 12:25:00,140,283.5,197.0
2023-08-30 12:25:00,141,272.0,188.0
2023-08-30 12:25:00,142,164.5,88.0
2023-08-30 12:25:00,143,164.5,88.907463
2023-08-30 12:25:00,144,173.0,104.0
2023-08-30 12:25:00,145,161.0,88.436272
2023-08-30 12:25:00,146,161.0,88.436272
2023-08-30 12:25:00,147,168.0,104.0
2023-08-30 12:25:00,150,38.5,37.0
2023-08-30 12:25:00,151,0.0,0.0
2023-08-30 12:25:00,152,17.5,11.0
2023-08-30 12:25:00,153,16.0,13.0
2023-08-30 12:25:00,154,237.0,134.0
2023-08-30 12:25:00,155,120.0,67.0
2023-08-30 12:25:00,156,389.999847,340.0
2023-08-30 12:25:00,158,0.0,0.0
2023-08-30 12:25:00,159,995.0,795.0
2023-08-30 12:25:00,160,0.0,0.0
2023-08-30 12:25:00,161,0.0,0.0
2023-08-30 12:25:00,162,0.0,0.0
2023-08-30 12:25:00,166,0.0,0.0
2023-08-30 12:25:00,167,0.0,0.0
2023-08-30 12:25:00,168,0.0,0.0
2023-08-30 12:25:00,169,0.0,0.0
2023-08-30 12:25:00,170,0.0,0.0
2023-08-30 12:25:00,171,0.0,0.0
2023-08-30 12:25:00,172,0.0,0.0
2023-08-30 12:25:00,173,136.0,109.001434
2023-08-30 12:25:00,174,82.0,54.500717
2023-08-30 12:25:00,175,282.326691,152.0
2023-08-30 12:25:00,176,284.0,153.996368
2023-08-30 12:25:00,177,294.0,214.0
2023-08-30 12:25:00,178,148.5,115.997803
2023-08-30 12:25:00,179,148.5,115.997803
2023-08-30 12:25:00,180,177.0,124.0
2023-08-30 12:25:00,181,150.0,115.997803
2023-08-30 12:25:00,182,150.0,115.997803
2023-08-30 12:25:00,183,176.0,120.0
2023-08-30 12:25:00,184,148.0,115.997803
2023-08-30 12:25:00,185,148.0,115.997803
2023-08-30 12:25:00,186,177.0,122.0
2023-08-30 12:25:00,187,152.0,119.995728
2023-08-30 12:25:00,188,152.0,119.995728
2023-08-30 12:25:00,189,177.0,120.0
2023-08-30 12:25:00,190,992.0,795.0
2023-08-30 12:25:00,191,990.0,795.0
2023-08-30 12:25:00,193,12.578156,11.999903
2023-08-30 12:25:00,194,0.0,0.0
2023-08-30 12:25:00,195,0.0,0.0
2023-08-30 12:25:00,196,38.115631,35.0
2023-08-30 12:25:00,197,0.0,0.0
2023-08-30 12:25:00,198,0.0,0.0
2023-08-30 12:25:00,200,0.0,0.0
2023-08-30 12:25:00,207,0.0,0.0
2023-08-30 12:25:00,208,0.0,0.0
2023-08-30 12:25:00,209,0.0,0.0
2023-08-30 12:25:00,210,0.0,0.0
2023-08-30 12:25:00,211,0.0,0.0
2023-08-30 12:25:00,212,0.0,0.0
2023-08-30 12:25:00,213,0.0,0.0
2023-08-30 12:25:00,214,0.0,0.0
2023-08-30 12:25:00,215,0.0,0.0
2023-08-30 12:25:00,216,0.0,0.0
2023-08-30 12:25:00,217,25.0,20.99826
2023-08-30 12:25:00,218,25.0,20.99826
2023-08-30 12:25:00,219,25.0,20.99826
2023-08-30 12:25:00,220,25.0,20.99826
2023-08-30 12:25:00,231,0.0,0.0
2023-08-30 12:25:00,232,0.0,0.0
2023-08-30 12:25:00,233,0.0,0.0
2023-08-30 12:25:00,234,0.0,0.0
2023-08-30 12:25:00,237,0.0,0.0
2023-08-30 12:25:00,238,0.0,0.0
2023-08-30 12:25:00,240,280.0,200.0
2023-08-30 12:25:00,241,142.0,100.0
2023-08-30 12:25:00,242,169.0,118.0
2023-08-30 12:25:00,243,171.0,109.703369
2023-08-30 12:25:00,244,171.0,109.703369
2023-08-30 12:25:00,247,74.0,73.0
2023-08-30 12:25:00,248,65.0,46.0
2023-08-30 12:25:00,249,158.333328,99.498901
2023-08-30 12:25:00,250,158.333328,99.279175
2023-08-30 12:25:00,251,158.333328,99.553833
2023-08-30 12:25:00,252,254.0,195.0
2023-08-30 12:25:00,253,0.0,0.0
2023-08-30 12:25:00,254,0.0,0.0
2023-08-30 12:25:00,255,242.5,167.0
2023-08-30 12:25:00,256,242.5,167.0
2023-08-30 12:25:00,257,263.0,216.0
2023-08-30 12:25:00,258,247.5,162.007477
2023-08-30 12:25:00,259,247.5,162.007477
2023-08-30 12:25:00,260,249.0,208.0
2023-08-30 12:25:00,264,0.0,0.0
2023-08-30 12:25:00,265,10.000229,5.000229
2023-08-30 12:25:00,266,0.0,0.0
2023-08-30 12:25:00,267,0.0,0.0
2023-08-30 12:25:00,268,237.0,131.0
2023-08-30 12:25:00,269,237.0,131.0
2023-08-30 12:25:00,270,241.0,131.0
2023-08-30 12:25:00,271,90.0,90.0
2023-08-30 12:25:00,272,90.0,90.0
2023-08-30 12:25:00,273,0.0,0.0
2023-08-30 12:25:00,274,101.333336,75.0
2023-08-30 12:25:00,275,159.0,100.0
2023-08-30 12:25:00,276,76.0,50.0
2023-08-30 12:25:00,277,155.0,100.0
2023-08-30 12:25:00,278,67.0,50.0
2023-08-30 12:25:00,279,159.0,100.0
2023-08-30 12:25:00,280,72.0,50.0
2023-08-30 12:25:00,281,161.0,100.0
2023-08-30 12:25:00,282,74.0,50.0
2023-08-30 12:25:00,283,0.0,0.0
2023-08-30 12:25:00,284,0.0,0.0
2023-08-30 12:25:00,285,159.0,100.0
2023-08-30 12:25:00,286,73.0,50.0
2023-08-30 12:25:00,287,160.0,100.0
2023-08-30 12:25:00,288,74.0,50.0
2023-08-30 12:25:00,289,0.0,0.0
2023-08-30 12:25:00,290,0.0,0.0
2023-08-30 12:25:00,291,0.0,0.0
2023-08-30 12:25:00,292,0.0,0.0
2023-08-30 12:25:00,293,0.0,0.0
2023-08-30 12:25:00,294,0.0,0.0
2023-08-30 12:25:00,299,175.5,123.99823
2023-08-30 12:25:00,300,175.5,123.99823
2023-08-30 12:25:00,301,174.5,123.99823
2023-08-30 12:25:00,302,174.5,123.99823
2023-08-30 12:25:00,303,212.0,132.0
2023-08-30 12:25:00,304,211.0,132.0
2023-08-30 12:25:00,305,311.457062,215.001404
2023-08-30 12:25:00,306,351.0,286.0
2023-08-30 12:25:00,307,298.314606,200.004578
2023-08-30 12:25:00,308,142.0,119.995728
2023-08-30 12:25:00,309,142.0,119.995728
2023-08-30 12:25:00,310,162.0,122.0
2023-08-30 12:25:00,311,146.5,119.995728
2023-08-30 12:25:00,312,146.5,119.995728
2023-08-30 12:25:00,313,167.0,122.0
2023-08-30 12:25:00,314,28.268288,0.0
2023-08-30 12:25:00,315,27.940283,0.0
2023-08-30 12:25:00,316,0.0,0.0
2023-08-30 12:25:00,317,44.541088,0.0
2023-08-30 12:25:00,318,147.0,117.0
2023-08-30 12:25:00,319,0.0,0.0
2023-08-30 12:25:00,320,153.5,122.0
2023-08-30 12:25:00,321,153.5,122.0
2023-08-30 12:25:00,322,175.0,136.0
2023-08-30 12:25:00,323,158.5,122.0
2023-08-30 12:25:00,324,158.5,122.0
2023-08-30 12:25:00,325,171.0,136.0
2023-08-30 12:25:00,326,140.400375,135.0
2023-08-30 12:25:00,327,137.482071,135.0
2023-08-30 12:25:00,328,172.0,150.0
2023-08-30 12:25:00,329,0.0,0.0
2023-08-30 12:25:00,330,0.0,0.0
2023-08-30 12:25:00,331,816.0,644.669189
2023-08-30 12:25:00,332,813.0,645.706421
2023-08-30 12:25:00,333,0.0,0.0
2023-08-30 12:25:00,334,0.0,0.0
2023-08-30 12:25:00,335,0.0,0.0
2023-08-30 12:25:00,336,0.0,0.0
2023-08-30 12:25:00,337,0.0,0.0
2023-08-30 12:25:00,338,38.5,38.0
2023-08-30 12:25:00,339,16.5,15.0
2023-08-30 12:25:00,340,818.0,676.87561
2023-08-30 12:25:00,341,817.0,675.091675
2023-08-30 12:25:00,342,166.0,135.0
2023-08-30 12:25:00,343,167.0,135.0
2023-08-30 12:25:00,344,0.0,0.0
2023-08-30 12:25:00,345,0.0,0.0
2023-08-30 12:25:00,346,114.0,80.0
2023-08-30 12:25:00,347,188.0,163.0
2023-08-30 12:25:00,348,0.0,0.0
2023-08-30 12:25:00,349,0.0,0.0
2023-08-30 12:25:00,350,0.0,0.0
2023-08-30 12:25:00,351,0.0,0.0
2023-08-30 12:25:00,352,0.0,0.0
2023-08-30 12:25:00,353,0.0,0.0
2023-08-30 12:25:00,354,0.0,0.0
2023-08-30 12:25:00,355,0.0,0.0
2023-08-30 12:25:00,356,0.0,0.0
2023-08-30 12:25:00,357,26.0,10.0
2023-08-30 12:25:00,358,0.0,0.0
2023-08-30 12:25:00,359,20.0,10.000153
2023-08-30 12:25:00,360,24.999903,7.0
2023-08-30 12:25:00,361,24.999903,7.0
2023-08-30 12:25:00,362,24.999903,7.0
2023-08-30 12:25:00,363,0.0,0.0
2023-08-30 12:25:00,366,395.215454,355.0
2023-08-30 12:25:00,367,0.0,0.0
2023-08-30 12:25:00,368,0.0,0.0
2023-08-30 12:25:00,369,0.0,0.0
2023-08-30 12:25:00,370,0.0,0.0
2023-08-30 12:25:00,371,0.0,0.0
2023-08-30 12:25:00,372,0.0,0.0
2023-08-30 12:25:00,373,0.0,0.0
2023-08-30 12:25:00,374,0.0,0.0
2023-08-30 12:25:00,375,0.0,0.0
2023-08-30 12:25:00,376,162.0,116.662704
2023-08-30 12:25:00,377,162.0,116.662704
2023-08-30 12:25:00,378,181.0,116.662704
2023-08-30 12:25:00,379,0.0,0.0
2023-08-30 12:25:00,380,0.0,0.0
2023-08-30 12:25:00,381,0.0,0.0
2023-08-30 12:25:00,382,0.0,0.0
2023-08-30 12:25:00,383,0.0,0.0
2023-08-30 12:25:00,384,0.0,0.0
2023-08-30 12:25:00,385,273.5,181.044983
2023-08-30 12:25:00,386,273.5,181.289124
2023-08-30 12:25:00,387,275.0,202.0
2023-08-30 12:25:00,388,273.0,181.395935
2023-08-30 12:25:00,389,273.0,180.755005
2023-08-30 12:25:00,390,275.0,202.0
2023-08-30 12:25:00,419,287.0,190.002136
2023-08-30 12:25:00,420,287.0,190.002136
2023-08-30 12:25:00,421,270.0,190.002136
2023-08-30 12:25:00,422,256.0,180.0
2023-08-30 12:25:00,423,256.0,180.0
2023-08-30 12:25:00,432,282.0,216.0
2023-08-30 12:25:00,433,374.017151,254.0
2023-08-30 12:25:00,434,270.0,180.013397
2023-08-30 12:25:00,435,270.0,180.013397
2023-08-30 12:25:00,436,271.0,180.013397
2023-08-30 12:25:00,437,271.0,180.013397
2023-08-30 12:25:00,438,273.0,208.0
2023-08-30 12:25:00,439,275.0,208.0
2023-08-30 12:25:00,440,160.5,120.0
2023-08-30 12:25:00,441,160.5,120.0
2023-08-30 12:25:00,442,172.0,120.0
2023-08-30 12:25:00,443,0.0,0.0
2023-08-30 12:25:00,444,0.0,0.0
2023-08-30 12:25:00,450,221.0,217.0
2023-08-30 12:25:00,451,113.0,113.0
2023-08-30 12:25:00,452,241.0,237.0
2023-08-30 12:25:00,453,113.0,113.0
2023-08-30 12:25:00,459,384.877441,264.399994
2023-08-30 12:25:00,467,12.0,5.000153
2023-08-30 12:25:00,468,12.0,4.000366
2023-08-30 12:25:00,469,5.000153,1.600391
2023-08-30 12:25:00,471,4.877768,0.0
2023-08-30 12:25:00,472,219.0,180.0
2023-08-30 12:25:00,473,126.0,90.0
2023-08-30 12:25:00,474,222.0,180.0
2023-08-30 12:25:00,475,126.0,90.0
2023-08-30 12:25:00,477,249.0,164.0
2023-08-30 12:25:00,478,249.0,164.0
2023-08-30 12:25:00,479,253.0,163.986282
2023-08-30 12:25:00,480,247.0,164.0
2023-08-30 12:25:00,481,247.0,164.0
2023-08-30 12:25:00,482,253.0,163.986282
2023-08-30 12:25:00,485,0.0,0.0
2023-08-30 12:25:00,486,0.0,0.0
2023-08-30 12:25:00,487,22.999725,14.00032
2023-08-30 12:25:00,488,21.999969,13.000565
2023-08-30 12:25:00,489,994.0,795.0
2023-08-30 12:25:00,490,997.0,795.0
2023-08-30 12:25:00,491,969.0,791.0
2023-08-30 12:25:00,492,968.0,786.0
2023-08-30 12:25:00,493,992.0,795.0
2023-08-30 12:25:00,494,0.0,0.0
2023-08-30 12:25:00,495,0.0,0.0
2023-08-30 12:25:00,496,0.0,0.0
2023-08-30 12:25:00,497,400.0,240.0
2023-08-30 12:25:00,498,0.0,0.0
2023-08-30 12:25:00,499,354.0,265.0
2023-08-30 12:25:00,501,286.0,158.003479
2023-08-30 12:25:00,502,158.0,158.0
2023-08-30 12:25:00,503,286.0,200.0
2023-08-30 12:25:00,507,135.0,59.001785
2023-08-30 12:25:00,508,139.199997,106.0
2023-08-30 12:25:00,511,0.0,0.0
2023-08-30 12:25:00,512,0.0,0.0
2023-08-30 12:25:00,513,327.0,150.0
2023-08-30 12:25:00,514,138.0,120.0
2023-08-30 12:25:00,516,850.012939,749.988525
2023-08-30 12:25:00,521,577.0,577.0
2023-08-30 12:25:00,522,940.0,577.0
2023-08-30 12:25:00,523,0.0,0.0
2023-08-30 12:25:00,524,0.0,0.0
2023-08-30 12:25:00,525,0.0,0.0
2023-08-30 12:25:00,526,259.0,131.0
2023-08-30 12:25:00,527,1357.0,1058.099976
2023-08-30 12:25:00,528,259.0,131.0
2023-08-30 12:25:00,529,927.09613,698.254395
2023-08-30 12:25:00,530,927.09613,697.392944
2023-08-30 12:25:00,533,1.056104,0.0
2023-08-30 12:25:00,534,0.0,0.0
2023-08-30 12:25:00,535,0.0,0.0
2023-08-30 12:25:00,536,0.0,0.0
2023-08-30 12:25:00,537,0.0,0.0
2023-08-30 12:25:00,538,0.0,0.0
2023-08-30 12:25:00,539,335.0,168.0
2023-08-30 12:25:00,540,159.0,84.0
2023-08-30 12:25:00,541,74.0,50.0
2023-08-30 12:25:00,542,39.0,38.500824
2023-08-30 12:25:00,544,1012.0,795.0
2023-08-30 12:25:00,545,1012.0,795.0
2023-08-30 12:25:00,546,355.0,186.0
2023-08-30 12:25:00,547,355.0,186.0
2023-08-30 12:25:00,548,326.0,254.0
2023-08-30 12:25:00,549,228.0,120.0
2023-08-30 12:25:00,550,118.0,90.0
2023-08-30 12:25:00,554,864.147766,665.0
2023-08-30 12:25:00,555,861.450073,665.414062
2023-08-30 12:25:00,556,0.0,0.0
2023-08-30 12:25:00,557,0.0,0.0
2023-08-30 12:25:00,558,0.0,0.0
2023-08-30 12:25:00,559,0.0,0.0
2023-08-30 12:25:00,560,0.0,0.0
2023-08-30 12:30:00,1,50.0,40.000244
2023-08-30 12:30:00,2,50.0,40.000244
2023-08-30 12:30:00,3,412.813599,364.991486
2023-08-30 12:30:00,4,0.0,0.0
2023-08-30 12:30:00,5,0.0,0.0
2023-08-30 12:30:00,6,405.610229,364.991486
2023-08-30 12:30:00,7,409.372131,364.991486
2023-08-30 12:30:00,8,409.65976,364.991486
2023-08-30 12:30:00,9,437.78064,364.917023
2023-08-30 12:30:00,10,438.487427,364.396393
2023-08-30 12:30:00,11,0.0,0.0
2023-08-30 12:30:00,12,0.0,0.0
2023-08-30 12:30:00,15,500.275024,440.275024
2023-08-30 12:30:00,16,494.873657,434.873657
2023-08-30 12:30:00,17,462.013763,422.013763
2023-08-30 12:30:00,18,460.574097,420.574097
2023-08-30 12:30:00,27,615.0,615.0
2023-08-30 12:30:00,28,0.666915,0.0
2023-08-30 12:30:00,29,612.0,612.0
2023-08-30 12:30:00,33,0.0,0.0
2023-08-30 12:30:00,36,994.0,795.0
2023-08-30 12:30:00,37,987.0,795.0
2023-08-30 12:30:00,43,368.0,267.0
2023-08-30 12:30:00,46,445.009064,445.009064
2023-08-30 12:30:00,47,439.556519,409.996735
2023-08-30 12:30:00,48,443.480804,410.517487
2023-08-30 12:30:00,49,462.713654,410.021515
2023-08-30 12:30:00,50,463.0,405.012726
2023-08-30 12:30:00,51,463.0,405.012726
2023-08-30 12:30:00,52,132.0,112.0
2023-08-30 12:30:00,53,132.0,112.0
2023-08-30 12:30:00,54,172.0,112.0
2023-08-30 12:30:00,55,136.5,112.0
2023-08-30 12:30:00,56,136.5,112.0
2023-08-30 12:30:00,57,173.0,112.0
2023-08-30 12:30:00,58,0.0,0.0
2023-08-30 12:30:00,59,0.0,0.0
2023-08-30 12:30:00,60,0.0,0.0
2023-08-30 12:30:00,61,463.0,374.503174
2023-08-30 12:30:00,62,458.35199,358.35199
2023-08-30 12:30:00,63,356.200531,280.692017
2023-08-30 12:30:00,64,356.212433,280.014557
2023-08-30 12:30:00,65,334.665558,291.197784
2023-08-30 12:30:00,66,343.046783,300.62027
2023-08-30 12:30:00,67,0.0,0.0
2023-08-30 12:30:00,68,348.824249,303.29837
2023-08-30 12:30:00,69,855.098022,670.0
2023-08-30 12:30:00,70,853.352966,670.621338
2023-08-30 12:30:00,71,0.0,0.0
2023-08-30 12:30:00,72,0.0,0.0
2023-08-30 12:30:00,73,0.0,0.0
2023-08-30 12:30:00,74,0.0,0.0
2023-08-30 12:30:00,75,0.0,0.0
2023-08-30 12:30:00,76,0.0,0.0
2023-08-30 12:30:00,77,0.0,0.0
2023-08-30 12:30:00,78,120.481926,110.005325
2023-08-30 12:30:00,79,120.481926,110.005325
2023-08-30 12:30:00,80,150.0,130.0
2023-08-30 12:30:00,83,330.51001,330.377655
2023-08-30 12:30:00,84,333.269989,329.484344
2023-08-30 12:30:00,85,329.820007,320.0
2023-08-30 12:30:00,86,329.130005,320.0
2023-08-30 12:30:00,87,0.0,0.0
2023-08-30 12:30:00,88,330.068329,329.757294
2023-08-30 12:30:00,89,331.200012,330.003937
2023-08-30 12:30:00,90,329.130005,329.130005
2023-08-30 12:30:00,91,897.546387,800.0
2023-08-30 12:30:00,92,705.920654,635.0
2023-08-30 12:30:00,95,0.0,0.0
2023-08-30 12:30:00,96,0.0,0.0
2023-08-30 12:30:00,97,0.0,0.0
2023-08-30 12:30:00,98,0.0,0.0
2023-08-30 12:30:00,99,0.0,0.0
2023-08-30 12:30:00,100,0.0,0.0
2023-08-30 12:30:00,101,0.0,0.0
2023-08-30 12:30:00,102,0.0,0.0
2023-08-30 12:30:00,103,0.0,0.0
2023-08-30 12:30:00,104,0.0,0.0
2023-08-30 12:30:00,105,0.0,0.0
2023-08-30 12:30:00,106,0.0,0.0
2023-08-30 12:30:00,107,0.0,0.0
2023-08-30 12:30:00,108,0.0,0.0
2023-08-30 12:30:00,112,38.0,38.0
2023-08-30 12:30:00,113,0.0,0.0
2023-08-30 12:30:00,114,11.0,10.0
2023-08-30 12:30:00,115,891.086731,750.045654
2023-08-30 12:30:00,116,887.363892,750.045654
2023-08-30 12:30:00,117,0.0,0.0
2023-08-30 12:30:00,118,0.0,0.0
2023-08-30 12:30:00,119,100.0,60.000153
2023-08-30 12:30:00,120,100.0,60.000153
2023-08-30 12:30:00,126,0.0,0.0
2023-08-30 12:30:00,127,0.0,0.0
2023-08-30 12:30:00,128,994.0,750.0
2023-08-30 12:30:00,129,991.0,750.0
2023-08-30 12:30:00,130,0.0,0.0
2023-08-30 12:30:00,131,981.0,718.0
2023-08-30 12:30:00,132,935.0,758.0
2023-08-30 12:30:00,133,957.0,755.0
2023-08-30 12:30:00,134,257.504547,247.504547
2023-08-30 12:30:00,135,262.157196,210.0
2023-08-30 12:30:00,136,156.5,109.996994
2023-08-30 12:30:00,137,156.5,109.996994
2023-08-30 12:30:00,138,181.0,121.0
2023-08-30 12:30:00,139,283.5,197.0
2023-08-30 12:30:00,140,283.5,197.0
2023-08-30 12:30:00,141,272.0,188.0
2023-08-30 12:30:00,142,164.5,88.0
2023-08-30 12:30:00,143,164.5,89.143059
2023-08-30 12:30:00,144,173.0,104.0
2023-08-30 12:30:00,145,161.0,88.436272
2023-08-30 12:30:00,146,161.0,88.436272
2023-08-30 12:30:00,147,168.0,104.0
2023-08-30 12:30:00,150,38.5,37.0
2023-08-30 12:30:00,151,0.0,0.0
2023-08-30 12:30:00,152,17.5,11.0
2023-08-30 12:30:00,153,16.0,13.0
2023-08-30 12:30:00,154,237.0,134.0
2023-08-30 12:30:00,155,120.0,67.0
2023-08-30 12:30:00,156,389.999847,340.0
2023-08-30 12:30:00,158,0.0,0.0
2023-08-30 12:30:00,159,993.0,795.0
2023-08-30 12:30:00,160,0.0,0.0
2023-08-30 12:30:00,161,0.0,0.0
2023-08-30 12:30:00,162,0.0,0.0
2023-08-30 12:30:00,166,0.0,0.0
2023-08-30 12:30:00,167,0.0,0.0
2023-08-30 12:30:00,168,0.0,0.0
2023-08-30 12:30:00,169,0.0,0.0
2023-08-30 12:30:00,170,0.0,0.0
2023-08-30 12:30:00,171,0.0,0.0
2023-08-30 12:30:00,172,0.0,0.0
2023-08-30 12:30:00,173,136.0,109.001434
2023-08-30 12:30:00,174,82.0,54.500717
2023-08-30 12:30:00,175,282.460236,152.0
2023-08-30 12:30:00,176,284.0,153.710236
2023-08-30 12:30:00,177,294.0,214.0
2023-08-30 12:30:00,178,148.5,115.997803
2023-08-30 12:30:00,179,148.5,115.997803
2023-08-30 12:30:00,180,177.0,124.0
2023-08-30 12:30:00,181,150.0,115.997803
2023-08-30 12:30:00,182,150.0,115.997803
2023-08-30 12:30:00,183,176.0,120.0
2023-08-30 12:30:00,184,148.0,115.997803
2023-08-30 12:30:00,185,148.0,115.997803
2023-08-30 12:30:00,186,177.0,122.0
2023-08-30 12:30:00,187,152.0,119.995728
2023-08-30 12:30:00,188,152.0,119.995728
2023-08-30 12:30:00,189,177.0,120.0
2023-08-30 12:30:00,190,992.0,795.0
2023-08-30 12:30:00,191,990.0,795.0
2023-08-30 12:30:00,193,12.578156,11.999903
2023-08-30 12:30:00,194,0.0,0.0
2023-08-30 12:30:00,195,0.0,0.0
2023-08-30 12:30:00,196,38.115631,35.0
2023-08-30 12:30:00,197,0.0,0.0
2023-08-30 12:30:00,198,0.0,0.0
2023-08-30 12:30:00,200,0.0,0.0
2023-08-30 12:30:00,207,0.0,0.0
2023-08-30 12:30:00,208,0.0,0.0
2023-08-30 12:30:00,209,0.0,0.0
2023-08-30 12:30:00,210,0.0,0.0
2023-08-30 12:30:00,211,0.0,0.0
2023-08-30 12:30:00,212,0.0,0.0
2023-08-30 12:30:00,213,0.0,0.0
2023-08-30 12:30:00,214,0.0,0.0
2023-08-30 12:30:00,215,0.0,0.0
2023-08-30 12:30:00,216,0.0,0.0
2023-08-30 12:30:00,217,25.0,20.99826
2023-08-30 12:30:00,218,25.0,20.99826
2023-08-30 12:30:00,219,25.0,20.99826
2023-08-30 12:30:00,220,25.0,20.99826
2023-08-30 12:30:00,231,0.0,0.0
2023-08-30 12:30:00,232,0.0,0.0
2023-08-30 12:30:00,233,0.0,0.0
2023-08-30 12:30:00,234,0.0,0.0
2023-08-30 12:30:00,237,0.0,0.0
2023-08-30 12:30:00,238,0.0,0.0
2023-08-30 12:30:00,240,280.0,200.0
2023-08-30 12:30:00,241,142.0,100.0
2023-08-30 12:30:00,242,169.0,118.0
2023-08-30 12:30:00,243,171.0,109.703369
2023-08-30 12:30:00,244,171.0,109.703369
2023-08-30 12:30:00,247,74.0,73.0
2023-08-30 12:30:00,248,65.0,46.0
2023-08-30 12:30:00,249,158.333328,99.498901
2023-08-30 12:30:00,250,158.333328,99.279175
2023-08-30 12:30:00,251,158.333328,99.498901
2023-08-30 12:30:00,252,254.0,195.0
2023-08-30 12:30:00,253,0.0,0.0
2023-08-30 12:30:00,254,0.0,0.0
2023-08-30 12:30:00,255,242.5,167.0
2023-08-30 12:30:00,256,242.5,167.0
2023-08-30 12:30:00,257,263.0,216.0
2023-08-30 12:30:00,258,247.5,162.007477
2023-08-30 12:30:00,259,247.5,162.007477
2023-08-30 12:30:00,260,249.0,208.0
2023-08-30 12:30:00,264,0.0,0.0
2023-08-30 12:30:00,265,10.000229,5.000229
2023-08-30 12:30:00,266,0.0,0.0
2023-08-30 12:30:00,267,0.0,0.0
2023-08-30 12:30:00,268,237.0,131.0
2023-08-30 12:30:00,269,237.0,131.0
2023-08-30 12:30:00,270,241.0,131.0
2023-08-30 12:30:00,271,90.0,90.0
2023-08-30 12:30:00,272,90.0,90.0
2023-08-30 12:30:00,273,0.0,0.0
2023-08-30 12:30:00,274,101.333336,75.0
2023-08-30 12:30:00,275,159.0,100.0
2023-08-30 12:30:00,276,76.0,50.0
2023-08-30 12:30:00,277,155.0,100.0
2023-08-30 12:30:00,278,67.0,50.0
2023-08-30 12:30:00,279,159.0,100.0
2023-08-30 12:30:00,280,72.0,50.0
2023-08-30 12:30:00,281,161.0,100.0
2023-08-30 12:30:00,282,74.0,50.0
2023-08-30 12:30:00,283,0.0,0.0
2023-08-30 12:30:00,284,0.0,0.0
2023-08-30 12:30:00,285,159.0,100.0
2023-08-30 12:30:00,286,73.0,50.0
2023-08-30 12:30:00,287,160.0,100.0
2023-08-30 12:30:00,288,74.0,50.0
2023-08-30 12:30:00,289,0.0,0.0
2023-08-30 12:30:00,290,0.0,0.0
2023-08-30 12:30:00,291,0.0,0.0
2023-08-30 12:30:00,292,0.0,0.0
2023-08-30 12:30:00,293,0.0,0.0
2023-08-30 12:30:00,294,0.0,0.0
2023-08-30 12:30:00,299,175.5,123.99823
2023-08-30 12:30:00,300,175.5,123.99823
2023-08-30 12:30:00,301,174.5,123.99823
2023-08-30 12:30:00,302,174.5,123.99823
2023-08-30 12:30:00,303,212.0,132.0
2023-08-30 12:30:00,304,211.0,132.0
2023-08-30 12:30:00,305,312.001495,215.001404
2023-08-30 12:30:00,306,351.0,286.0
2023-08-30 12:30:00,307,298.05954,200.004578
2023-08-30 12:30:00,308,142.0,119.995728
2023-08-30 12:30:00,309,142.0,119.995728
2023-08-30 12:30:00,310,162.0,122.0
2023-08-30 12:30:00,311,146.5,119.995728
2023-08-30 12:30:00,312,146.5,119.995728
2023-08-30 12:30:00,313,167.0,122.0
2023-08-30 12:30:00,314,28.310518,0.0
2023-08-30 12:30:00,315,27.982498,0.0
2023-08-30 12:30:00,316,0.0,0.0
2023-08-30 12:30:00,317,44.584454,0.0
2023-08-30 12:30:00,318,147.0,117.0
2023-08-30 12:30:00,319,0.0,0.0
2023-08-30 12:30:00,320,153.5,122.0
2023-08-30 12:30:00,321,153.5,122.0
2023-08-30 12:30:00,322,175.0,136.0
2023-08-30 12:30:00,323,158.5,122.0
2023-08-30 12:30:00,324,158.5,122.0
2023-08-30 12:30:00,325,171.0,136.0
2023-08-30 12:30:00,326,140.5,135.0
2023-08-30 12:30:00,327,138.56926,135.0
2023-08-30 12:30:00,328,172.0,150.0
2023-08-30 12:30:00,329,0.0,0.0
2023-08-30 12:30:00,330,0.0,0.0
2023-08-30 12:30:00,331,816.0,646.116821
2023-08-30 12:30:00,332,813.0,645.706421
2023-08-30 12:30:00,333,0.0,0.0
2023-08-30 12:30:00,334,0.0,0.0
2023-08-30 12:30:00,335,0.0,0.0
2023-08-30 12:30:00,336,0.0,0.0
2023-08-30 12:30:00,337,0.0,0.0
2023-08-30 12:30:00,338,38.5,38.0
2023-08-30 12:30:00,339,16.5,15.0
2023-08-30 12:30:00,340,818.0,677.083008
2023-08-30 12:30:00,341,817.0,674.67688
2023-08-30 12:30:00,342,166.0,135.0
2023-08-30 12:30:00,343,167.0,135.0
2023-08-30 12:30:00,344,0.0,0.0
2023-08-30 12:30:00,345,0.0,0.0
2023-08-30 12:30:00,346,114.0,80.0
2023-08-30 12:30:00,347,188.0,163.0
2023-08-30 12:30:00,348,0.0,0.0
2023-08-30 12:30:00,349,0.0,0.0
2023-08-30 12:30:00,350,0.0,0.0
2023-08-30 12:30:00,351,0.0,0.0
2023-08-30 12:30:00,352,0.0,0.0
2023-08-30 12:30:00,353,0.0,0.0
2023-08-30 12:30:00,354,0.0,0.0
2023-08-30 12:30:00,355,0.0,0.0
2023-08-30 12:30:00,356,0.0,0.0
2023-08-30 12:30:00,357,26.0,10.0
2023-08-30 12:30:00,358,0.0,0.0
2023-08-30 12:30:00,359,20.0,10.000153
2023-08-30 12:30:00,360,24.999903,7.0
2023-08-30 12:30:00,361,24.999903,7.0
2023-08-30 12:30:00,362,24.999903,7.0
2023-08-30 12:30:00,363,0.0,0.0
2023-08-30 12:30:00,366,395.615356,355.0
2023-08-30 12:30:00,367,0.0,0.0
2023-08-30 12:30:00,368,0.0,0.0
2023-08-30 12:30:00,369,0.0,0.0
2023-08-30 12:30:00,370,0.0,0.0
2023-08-30 12:30:00,371,0.0,0.0
2023-08-30 12:30:00,372,0.0,0.0
2023-08-30 12:30:00,373,0.0,0.0
2023-08-30 12:30:00,374,0.0,0.0
2023-08-30 12:30:00,375,0.0,0.0
2023-08-30 12:30:00,376,162.0,116.662704
2023-08-30 12:30:00,377,162.0,116.662704
2023-08-30 12:30:00,378,181.0,116.662704
2023-08-30 12:30:00,379,0.0,0.0
2023-08-30 12:30:00,380,0.0,0.0
2023-08-30 12:30:00,381,0.0,0.0
2023-08-30 12:30:00,382,0.0,0.0
2023-08-30 12:30:00,383,0.0,0.0
2023-08-30 12:30:00,384,0.0,0.0
2023-08-30 12:30:00,385,273.5,181.014465
2023-08-30 12:30:00,386,273.5,181.411194
2023-08-30 12:30:00,387,275.0,202.0
2023-08-30 12:30:00,388,273.0,181.319641
2023-08-30 12:30:00,389,273.0,180.755005
2023-08-30 12:30:00,390,275.0,202.0
2023-08-30 12:30:00,419,287.0,190.002136
2023-08-30 12:30:00,420,287.0,190.002136
2023-08-30 12:30:00,421,270.0,190.002136
2023-08-30 12:30:00,422,256.0,180.0
2023-08-30 12:30:00,423,256.0,180.0
2023-08-30 12:30:00,432,282.0,216.0
2023-08-30 12:30:00,433,374.596802,254.0
2023-08-30 12:30:00,434,270.0,180.013397
2023-08-30 12:30:00,435,270.0,180.013397
2023-08-30 12:30:00,436,271.0,180.013397
2023-08-30 12:30:00,437,271.0,180.013397
2023-08-30 12:30:00,438,273.0,208.0
2023-08-30 12:30:00,439,275.0,208.0
2023-08-30 12:30:00,440,160.5,120.0
2023-08-30 12:30:00,441,160.5,120.0
2023-08-30 12:30:00,442,172.0,120.0
2023-08-30 12:30:00,443,0.0,0.0
2023-08-30 12:30:00,444,0.0,0.0
2023-08-30 12:30:00,450,221.0,217.0
2023-08-30 12:30:00,451,113.0,113.0
2023-08-30 12:30:00,452,241.0,237.0
2023-08-30 12:30:00,453,113.0,113.0
2023-08-30 12:30:00,459,385.14032,264.399994
2023-08-30 12:30:00,467,12.0,5.000153
2023-08-30 12:30:00,468,12.0,4.000366
2023-08-30 12:30:00,469,5.000153,1.600391
2023-08-30 12:30:00,471,3.579158,0.0
2023-08-30 12:30:00,472,219.0,180.0
2023-08-30 12:30:00,473,126.0,90.0
2023-08-30 12:30:00,474,222.0,180.0
2023-08-30 12:30:00,475,126.0,90.0
2023-08-30 12:30:00,477,249.0,164.0
2023-08-30 12:30:00,478,249.0,164.0
2023-08-30 12:30:00,479,253.0,163.986282
2023-08-30 12:30:00,480,247.0,164.0
2023-08-30 12:30:00,481,247.0,164.0
2023-08-30 12:30:00,482,253.0,163.986282
2023-08-30 12:30:00,485,0.0,0.0
2023-08-30 12:30:00,486,0.0,0.0
2023-08-30 12:30:00,487,22.999725,14.00032
2023-08-30 12:30:00,488,21.999969,13.000565
2023-08-30 12:30:00,489,994.0,795.0
2023-08-30 12:30:00,490,997.0,795.0
2023-08-30 12:30:00,491,968.0,791.0
2023-08-30 12:30:00,492,968.0,786.0
2023-08-30 12:30:00,493,992.0,795.0
2023-08-30 12:30:00,494,0.0,0.0
2023-08-30 12:30:00,495,0.0,0.0
2023-08-30 12:30:00,496,0.0,0.0
2023-08-30 12:30:00,497,400.0,240.0
2023-08-30 12:30:00,498,0.0,0.0
2023-08-30 12:30:00,499,354.0,265.0
2023-08-30 12:30:00,501,286.0,158.003479
2023-08-30 12:30:00,502,160.533447,160.533447
2023-08-30 12:30:00,503,286.0,200.0
2023-08-30 12:30:00,507,135.0,59.001785
2023-08-30 12:30:00,508,139.199997,106.0
2023-08-30 12:30:00,511,0.0,0.0
2023-08-30 12:30:00,512,0.0,0.0
2023-08-30 12:30:00,513,327.0,150.0
2023-08-30 12:30:00,514,138.0,120.0
2023-08-30 12:30:00,516,850.012939,749.988525
2023-08-30 12:30:00,521,577.0,577.0
2023-08-30 12:30:00,522,940.0,577.0
2023-08-30 12:30:00,523,0.0,0.0
2023-08-30 12:30:00,524,0.0,0.0
2023-08-30 12:30:00,525,0.0,0.0
2023-08-30 12:30:00,526,259.0,131.0
2023-08-30 12:30:00,527,1357.0,1058.099976
2023-08-30 12:30:00,528,259.0,131.0
2023-08-30 12:30:00,529,927.09613,706.194824
2023-08-30 12:30:00,530,927.09613,706.697266
2023-08-30 12:30:00,533,1.347865,0.0
2023-08-30 12:30:00,534,0.0,0.0
2023-08-30 12:30:00,535,0.0,0.0
2023-08-30 12:30:00,536,0.0,0.0
2023-08-30 12:30:00,537,0.0,0.0
2023-08-30 12:30:00,538,0.0,0.0
2023-08-30 12:30:00,539,335.0,168.0
2023-08-30 12:30:00,540,159.0,84.0
2023-08-30 12:30:00,541,74.0,50.0
2023-08-30 12:30:00,542,39.0,38.500824
2023-08-30 12:30:00,544,1012.0,795.0
2023-08-30 12:30:00,545,1012.0,795.0
2023-08-30 12:30:00,546,355.0,186.0
2023-08-30 12:30:00,547,355.0,186.0
2023-08-30 12:30:00,548,326.0,254.0
2023-08-30 12:30:00,549,228.0,120.0
2023-08-30 12:30:00,550,118.0,90.0
2023-08-30 12:30:00,554,864.147766,665.0
2023-08-30 12:30:00,555,861.450073,665.414062
2023-08-30 12:30:00,556,0.0,0.0
2023-08-30 12:30:00,557,0.0,0.0
2023-08-30 12:30:00,558,0.0,0.0
2023-08-30 12:30:00,559,0.0,0.0
2023-08-30 12:30:00,560,0.0,0.0
2023-08-30 12:35:00,1,50.0,40.000244
2023-08-30 12:35:00,2,50.0,40.000244
2023-08-30 12:35:00,3,413.855469,364.991486
2023-08-30 12:35:00,4,0.0,0.0
2023-08-30 12:35:00,5,0.0,0.0
2023-08-30 12:35:00,6,406.939423,364.991486
2023-08-30 12:35:00,7,414.804413,364.991486
2023-08-30 12:35:00,8,402.614471,364.991486
2023-08-30 12:35:00,9,433.041718,364.917023
2023-08-30 12:35:00,10,440.463806,364.396393
2023-08-30 12:35:00,11,0.0,0.0
2023-08-30 12:35:00,12,0.0,0.0
2023-08-30 12:35:00,15,482.809631,422.809631
2023-08-30 12:35:00,16,479.170959,419.170959
2023-08-30 12:35:00,17,461.504059,421.504059
2023-08-30 12:35:00,18,466.0,429.480408
2023-08-30 12:35:00,27,615.0,615.0
2023-08-30 12:35:00,28,0.519816,0.0
2023-08-30 12:35:00,29,612.0,612.0
2023-08-30 12:35:00,33,0.0,0.0
2023-08-30 12:35:00,36,994.0,795.0
2023-08-30 12:35:00,37,987.0,795.0
2023-08-30 12:35:00,43,368.0,267.0
2023-08-30 12:35:00,46,458.609375,445.009064
2023-08-30 12:35:00,47,452.777802,409.996735
2023-08-30 12:35:00,48,447.532104,409.823151
2023-08-30 12:35:00,49,462.713654,410.021515
2023-08-30 12:35:00,50,460.358032,405.012726
2023-08-30 12:35:00,51,463.0,405.012726
2023-08-30 12:35:00,52,132.0,112.0
2023-08-30 12:35:00,53,132.0,112.0
2023-08-30 12:35:00,54,172.0,112.0
2023-08-30 12:35:00,55,136.5,112.0
2023-08-30 12:35:00,56,136.5,112.0
2023-08-30 12:35:00,57,173.0,112.0
2023-08-30 12:35:00,58,0.0,0.0
2023-08-30 12:35:00,59,0.0,0.0
2023-08-30 12:35:00,60,0.0,0.0
2023-08-30 12:35:00,61,463.0,386.394501
2023-08-30 12:35:00,62,453.055115,353.055115
2023-08-30 12:35:00,63,356.200531,280.904358
2023-08-30 12:35:00,64,356.212433,280.014557
2023-08-30 12:35:00,65,334.665558,291.197784
2023-08-30 12:35:00,66,343.046783,300.62027
2023-08-30 12:35:00,67,0.0,0.0
2023-08-30 12:35:00,68,348.824249,303.29837
2023-08-30 12:35:00,69,855.098022,670.0
2023-08-30 12:35:00,70,853.352966,670.392334
2023-08-30 12:35:00,71,0.0,0.0
2023-08-30 12:35:00,72,0.0,0.0
2023-08-30 12:35:00,73,0.0,0.0
2023-08-30 12:35:00,74,0.0,0.0
2023-08-30 12:35:00,75,0.0,0.0
2023-08-30 12:35:00,76,0.0,0.0
2023-08-30 12:35:00,77,0.0,0.0
2023-08-30 12:35:00,78,120.481926,110.005325
2023-08-30 12:35:00,79,120.481926,110.005325
2023-08-30 12:35:00,80,150.0,130.0
2023-08-30 12:35:00,83,330.51001,330.377655
2023-08-30 12:35:00,84,333.269989,329.484344
2023-08-30 12:35:00,85,329.820007,320.0
2023-08-30 12:35:00,86,329.130005,320.0
2023-08-30 12:35:00,87,0.0,0.0
2023-08-30 12:35:00,88,330.068329,329.757294
2023-08-30 12:35:00,89,331.200012,330.003937
2023-08-30 12:35:00,90,329.130005,329.130005
2023-08-30 12:35:00,91,897.546387,800.0
2023-08-30 12:35:00,92,705.920654,635.0
2023-08-30 12:35:00,95,0.0,0.0
2023-08-30 12:35:00,96,0.0,0.0
2023-08-30 12:35:00,97,0.0,0.0
2023-08-30 12:35:00,98,0.0,0.0
2023-08-30 12:35:00,99,0.0,0.0
2023-08-30 12:35:00,100,0.0,0.0
2023-08-30 12:35:00,101,0.0,0.0
2023-08-30 12:35:00,102,0.0,0.0
2023-08-30 12:35:00,103,0.0,0.0
2023-08-30 12:35:00,104,0.0,0.0
2023-08-30 12:35:00,105,0.0,0.0
2023-08-30 12:35:00,106,0.0,0.0
2023-08-30 12:35:00,107,0.0,0.0
2023-08-30 12:35:00,108,0.0,0.0
2023-08-30 12:35:00,112,38.0,38.0
2023-08-30 12:35:00,113,0.0,0.0
2023-08-30 12:35:00,114,11.0,10.0
2023-08-30 12:35:00,115,888.033142,750.045654
2023-08-30 12:35:00,116,882.021179,750.045654
2023-08-30 12:35:00,117,0.0,0.0
2023-08-30 12:35:00,118,0.0,0.0
2023-08-30 12:35:00,119,100.0,60.000153
2023-08-30 12:35:00,120,100.0,60.000153
2023-08-30 12:35:00,126,0.0,0.0
2023-08-30 12:35:00,127,0.0,0.0
2023-08-30 12:35:00,128,994.0,750.0
2023-08-30 12:35:00,129,991.0,750.0
2023-08-30 12:35:00,130,0.0,0.0
2023-08-30 12:35:00,131,981.0,718.0
2023-08-30 12:35:00,132,935.0,758.0
2023-08-30 12:35:00,133,957.0,755.0
2023-08-30 12:35:00,134,252.470886,242.470886
2023-08-30 12:35:00,135,261.428497,210.0
2023-08-30 12:35:00,136,156.5,109.996994
2023-08-30 12:35:00,137,156.5,109.996994
2023-08-30 12:35:00,138,181.0,121.0
2023-08-30 12:35:00,139,283.5,197.0
2023-08-30 12:35:00,140,283.5,197.0
2023-08-30 12:35:00,141,272.0,188.0
2023-08-30 12:35:00,142,164.5,88.0
2023-08-30 12:35:00,143,164.5,89.143059
2023-08-30 12:35:00,144,173.0,104.0
2023-08-30 12:35:00,145,161.0,88.436272
2023-08-30 12:35:00,146,161.0,88.436272
2023-08-30 12:35:00,147,168.0,104.0
2023-08-30 12:35:00,150,38.5,37.0
2023-08-30 12:35:00,151,0.0,0.0
2023-08-30 12:35:00,152,17.5,11.0
2023-08-30 12:35:00,153,16.0,13.0
2023-08-30 12:35:00,154,237.0,134.0
2023-08-30 12:35:00,155,120.0,67.0
2023-08-30 12:35:00,156,389.999847,340.0
2023-08-30 12:35:00,158,0.0,0.0
2023-08-30 12:35:00,159,993.0,795.0
2023-08-30 12:35:00,160,0.0,0.0
2023-08-30 12:35:00,161,0.0,0.0
2023-08-30 12:35:00,162,0.0,0.0
2023-08-30 12:35:00,166,0.0,0.0
2023-08-30 12:35:00,167,0.0,0.0
2023-08-30 12:35:00,168,0.0,0.0
2023-08-30 12:35:00,169,0.0,0.0
2023-08-30 12:35:00,170,0.0,0.0
2023-08-30 12:35:00,171,0.0,0.0
2023-08-30 12:35:00,172,0.0,0.0
2023-08-30 12:35:00,173,136.0,109.001434
2023-08-30 12:35:00,174,82.0,54.500717
2023-08-30 12:35:00,175,282.326691,152.0
2023-08-30 12:35:00,176,284.0,153.557648
2023-08-30 12:35:00,177,294.0,214.0
2023-08-30 12:35:00,178,148.5,115.997803
2023-08-30 12:35:00,179,148.5,115.997803
2023-08-30 12:35:00,180,177.0,124.0
2023-08-30 12:35:00,181,150.0,115.997803
2023-08-30 12:35:00,182,150.0,115.997803
2023-08-30 12:35:00,183,176.0,120.0
2023-08-30 12:35:00,184,148.0,115.997803
2023-08-30 12:35:00,185,148.0,115.997803
2023-08-30 12:35:00,186,177.0,122.0
2023-08-30 12:35:00,187,152.0,119.995728
2023-08-30 12:35:00,188,152.0,119.995728
2023-08-30 12:35:00,189,177.0,120.0
2023-08-30 12:35:00,190,992.0,795.0
2023-08-30 12:35:00,191,990.0,795.0
2023-08-30 12:35:00,193,12.578156,11.999903
2023-08-30 12:35:00,194,0.0,0.0
2023-08-30 12:35:00,195,0.0,0.0
2023-08-30 12:35:00,196,38.115631,35.0
2023-08-30 12:35:00,197,0.0,0.0
2023-08-30 12:35:00,198,0.0,0.0
2023-08-30 12:35:00,200,0.0,0.0
2023-08-30 12:35:00,207,0.0,0.0
2023-08-30 12:35:00,208,0.0,0.0
2023-08-30 12:35:00,209,0.0,0.0
2023-08-30 12:35:00,210,0.0,0.0
2023-08-30 12:35:00,211,0.0,0.0
2023-08-30 12:35:00,212,0.0,0.0
2023-08-30 12:35:00,213,0.0,0.0
2023-08-30 12:35:00,214,0.0,0.0
2023-08-30 12:35:00,215,0.0,0.0
2023-08-30 12:35:00,216,0.0,0.0
2023-08-30 12:35:00,217,25.0,20.99826
2023-08-30 12:35:00,218,25.0,20.99826
2023-08-30 12:35:00,219,25.0,20.99826
2023-08-30 12:35:00,220,25.0,20.99826
2023-08-30 12:35:00,231,0.0,0.0
2023-08-30 12:35:00,232,0.0,0.0
2023-08-30 12:35:00,233,0.0,0.0
2023-08-30 12:35:00,234,0.0,0.0
2023-08-30 12:35:00,237,0.0,0.0
2023-08-30 12:35:00,238,0.0,0.0
2023-08-30 12:35:00,240,280.0,200.0
2023-08-30 12:35:00,241,142.0,100.0
2023-08-30 12:35:00,242,169.0,118.0
2023-08-30 12:35:00,243,171.0,109.703369
2023-08-30 12:35:00,244,171.0,109.703369
2023-08-30 12:35:00,247,74.0,73.0
2023-08-30 12:35:00,248,65.0,46.0
2023-08-30 12:35:00,249,158.333328,99.46228
2023-08-30 12:35:00,250,158.333328,99.334106
2023-08-30 12:35:00,251,158.333328,99.553833
2023-08-30 12:35:00,252,254.0,195.0
2023-08-30 12:35:00,253,0.0,0.0
2023-08-30 12:35:00,254,0.0,0.0
2023-08-30 12:35:00,255,242.5,167.0
2023-08-30 12:35:00,256,242.5,167.0
2023-08-30 12:35:00,257,263.0,216.0
2023-08-30 12:35:00,258,247.5,162.007477
2023-08-30 12:35:00,259,247.5,162.007477
2023-08-30 12:35:00,260,249.0,208.0
2023-08-30 12:35:00,264,0.0,0.0
2023-08-30 12:35:00,265,10.000229,5.000229
2023-08-30 12:35:00,266,0.0,0.0
2023-08-30 12:35:00,267,0.0,0.0
2023-08-30 12:35:00,268,237.0,131.0
2023-08-30 12:35:00,269,237.0,131.0
2023-08-30 12:35:00,270,241.0,131.0
2023-08-30 12:35:00,271,90.0,90.0
2023-08-30 12:35:00,272,90.0,90.0
2023-08-30 12:35:00,273,0.0,0.0
2023-08-30 12:35:00,274,101.333336,75.0
2023-08-30 12:35:00,275,159.0,100.0
2023-08-30 12:35:00,276,76.0,50.0
2023-08-30 12:35:00,277,9.019182,0.0
2023-08-30 12:35:00,278,67.0,50.0
2023-08-30 12:35:00,279,159.0,100.0
2023-08-30 12:35:00,280,72.0,50.0
2023-08-30 12:35:00,281,161.0,100.0
2023-08-30 12:35:00,282,74.0,50.0
2023-08-30 12:35:00,283,0.0,0.0
2023-08-30 12:35:00,284,0.0,0.0
2023-08-30 12:35:00,285,10.925778,0.0
2023-08-30 12:35:00,286,73.0,50.0
2023-08-30 12:35:00,287,160.0,100.0
2023-08-30 12:35:00,288,74.0,50.0
2023-08-30 12:35:00,289,0.0,0.0
2023-08-30 12:35:00,290,0.0,0.0
2023-08-30 12:35:00,291,0.0,0.0
2023-08-30 12:35:00,292,0.0,0.0
2023-08-30 12:35:00,293,0.0,0.0
2023-08-30 12:35:00,294,0.0,0.0
2023-08-30 12:35:00,299,175.5,123.99823
2023-08-30 12:35:00,300,175.5,123.99823
2023-08-30 12:35:00,301,174.5,123.99823
2023-08-30 12:35:00,302,174.5,123.99823
2023-08-30 12:35:00,303,212.0,132.0
2023-08-30 12:35:00,304,211.0,132.0
2023-08-30 12:35:00,305,311.536285,215.001404
2023-08-30 12:35:00,306,351.0,286.0
2023-08-30 12:35:00,307,298.212006,200.004578
2023-08-30 12:35:00,308,142.0,119.995728
2023-08-30 12:35:00,309,142.0,119.995728
2023-08-30 12:35:00,310,162.0,122.0
2023-08-30 12:35:00,311,146.5,119.995728
2023-08-30 12:35:00,312,146.5,119.995728
2023-08-30 12:35:00,313,167.0,122.0
2023-08-30 12:35:00,314,28.295788,0.0
2023-08-30 12:35:00,315,27.967794,0.0
2023-08-30 12:35:00,316,0.0,0.0
2023-08-30 12:35:00,317,44.568077,0.0
2023-08-30 12:35:00,318,147.0,117.0
2023-08-30 12:35:00,319,0.0,0.0
2023-08-30 12:35:00,320,153.5,122.0
2023-08-30 12:35:00,321,153.5,122.0
2023-08-30 12:35:00,322,175.0,136.0
2023-08-30 12:35:00,323,158.5,122.0
2023-08-30 12:35:00,324,158.5,122.0
2023-08-30 12:35:00,325,171.0,136.0
2023-08-30 12:35:00,326,140.009384,135.0
2023-08-30 12:35:00,327,137.892136,135.0
2023-08-30 12:35:00,328,172.0,150.0
2023-08-30 12:35:00,329,0.0,0.0
2023-08-30 12:35:00,330,0.0,0.0
2023-08-30 12:35:00,331,816.0,648.311829
2023-08-30 12:35:00,332,813.0,645.664917
2023-08-30 12:35:00,333,0.0,0.0
2023-08-30 12:35:00,334,0.0,0.0
2023-08-30 12:35:00,335,0.0,0.0
2023-08-30 12:35:00,336,0.0,0.0
2023-08-30 12:35:00,337,0.0,0.0
2023-08-30 12:35:00,338,38.5,38.0
2023-08-30 12:35:00,339,16.5,15.0
2023-08-30 12:35:00,340,818.0,676.626709
2023-08-30 12:35:00,341,817.0,674.552368
2023-08-30 12:35:00,342,166.0,135.0
2023-08-30 12:35:00,343,167.0,135.0
2023-08-30 12:35:00,344,0.0,0.0
2023-08-30 12:35:00,345,0.0,0.0
2023-08-30 12:35:00,346,114.0,80.0
2023-08-30 12:35:00,347,188.0,163.0
2023-08-30 12:35:00,348,0.0,0.0
2023-08-30 12:35:00,349,0.0,0.0
2023-08-30 12:35:00,350,0.0,0.0
2023-08-30 12:35:00,351,0.0,0.0
2023-08-30 12:35:00,352,0.0,0.0
2023-08-30 12:35:00,353,0.0,0.0
2023-08-30 12:35:00,354,0.0,0.0
2023-08-30 12:35:00,355,0.0,0.0
2023-08-30 12:35:00,356,0.0,0.0
2023-08-30 12:35:00,357,26.0,10.0
2023-08-30 12:35:00,358,0.0,0.0
2023-08-30 12:35:00,359,20.0,10.000153
2023-08-30 12:35:00,360,24.999903,7.0
2023-08-30 12:35:00,361,24.999903,7.0
2023-08-30 12:35:00,362,24.999903,7.0
2023-08-30 12:35:00,363,0.0,0.0
2023-08-30 12:35:00,366,396.315308,355.0
2023-08-30 12:35:00,367,0.0,0.0
2023-08-30 12:35:00,368,0.0,0.0
2023-08-30 12:35:00,369,0.0,0.0
2023-08-30 12:35:00,370,0.0,0.0
2023-08-30 12:35:00,371,0.0,0.0
2023-08-30 12:35:00,372,0.0,0.0
2023-08-30 12:35:00,373,0.0,0.0
2023-08-30 12:35:00,374,0.0,0.0
2023-08-30 12:35:00,375,0.0,0.0
2023-08-30 12:35:00,376,162.0,116.662704
2023-08-30 12:35:00,377,162.0,116.662704
2023-08-30 12:35:00,378,181.0,116.662704
2023-08-30 12:35:00,379,0.0,0.0
2023-08-30 12:35:00,380,0.0,0.0
2023-08-30 12:35:00,381,0.0,0.0
2023-08-30 12:35:00,382,0.0,0.0
2023-08-30 12:35:00,383,0.0,0.0
2023-08-30 12:35:00,384,0.0,0.0
2023-08-30 12:35:00,385,273.5,181.044983
2023-08-30 12:35:00,386,273.5,181.411194
2023-08-30 12:35:00,387,275.0,202.0
2023-08-30 12:35:00,388,273.0,181.350159
2023-08-30 12:35:00,389,273.0,180.755005
2023-08-30 12:35:00,390,275.0,202.0
2023-08-30 12:35:00,419,287.0,190.002136
2023-08-30 12:35:00,420,287.0,190.002136
2023-08-30 12:35:00,421,270.0,190.002136
2023-08-30 12:35:00,422,256.0,180.0
2023-08-30 12:35:00,423,256.0,180.0
2023-08-30 12:35:00,432,282.0,216.0
2023-08-30 12:35:00,433,374.502167,254.0
2023-08-30 12:35:00,434,270.0,180.013397
2023-08-30 12:35:00,435,270.0,180.013397
2023-08-30 12:35:00,436,271.0,180.013397
2023-08-30 12:35:00,437,271.0,180.013397
2023-08-30 12:35:00,438,273.0,208.0
2023-08-30 12:35:00,439,275.0,208.0
2023-08-30 12:35:00,440,160.5,120.0
2023-08-30 12:35:00,441,160.5,120.0
2023-08-30 12:35:00,442,172.0,120.0
2023-08-30 12:35:00,443,0.0,0.0
2023-08-30 12:35:00,444,0.0,0.0
2023-08-30 12:35:00,450,221.0,217.0
2023-08-30 12:35:00,451,113.0,113.0
2023-08-30 12:35:00,452,241.0,237.0
2023-08-30 12:35:00,453,113.0,113.0
2023-08-30 12:35:00,459,385.072784,264.399994
2023-08-30 12:35:00,467,12.0,5.000153
2023-08-30 12:35:00,468,12.0,4.000366
2023-08-30 12:35:00,469,5.000153,1.600391
2023-08-30 12:35:00,471,3.799686,0.0
2023-08-30 12:35:00,472,219.0,180.0
2023-08-30 12:35:00,473,126.0,90.0
2023-08-30 12:35:00,474,222.0,180.0
2023-08-30 12:35:00,475,126.0,90.0
2023-08-30 12:35:00,477,249.0,164.0
2023-08-30 12:35:00,478,249.0,164.0
2023-08-30 12:35:00,479,253.0,163.986282
2023-08-30 12:35:00,480,247.0,164.0
2023-08-30 12:35:00,481,247.0,164.0
2023-08-30 12:35:00,482,253.0,163.986282
2023-08-30 12:35:00,485,0.0,0.0
2023-08-30 12:35:00,486,0.0,0.0
2023-08-30 12:35:00,487,22.999725,14.00032
2023-08-30 12:35:00,488,21.999969,13.000565
2023-08-30 12:35:00,489,994.0,795.0
2023-08-30 12:35:00,490,997.0,795.0
2023-08-30 12:35:00,491,968.0,791.0
2023-08-30 12:35:00,492,968.0,786.0
2023-08-30 12:35:00,493,992.0,795.0
2023-08-30 12:35:00,494,0.0,0.0
2023-08-30 12:35:00,495,0.0,0.0
2023-08-30 12:35:00,496,0.0,0.0
2023-08-30 12:35:00,497,400.0,240.0
2023-08-30 12:35:00,498,0.0,0.0
2023-08-30 12:35:00,499,354.0,265.0
2023-08-30 12:35:00,501,286.0,158.003479
2023-08-30 12:35:00,502,158.8396,158.8396
2023-08-30 12:35:00,503,286.0,200.0
2023-08-30 12:35:00,507,135.0,59.001785
2023-08-30 12:35:00,508,139.199997,106.0
2023-08-30 12:35:00,511,0.0,0.0
2023-08-30 12:35:00,512,0.0,0.0
2023-08-30 12:35:00,513,327.0,150.0
2023-08-30 12:35:00,514,138.0,120.0
2023-08-30 12:35:00,516,850.012939,749.988525
2023-08-30 12:35:00,521,577.0,577.0
2023-08-30 12:35:00,522,940.0,577.0
2023-08-30 12:35:00,523,0.0,0.0
2023-08-30 12:35:00,524,0.0,0.0
2023-08-30 12:35:00,525,0.0,0.0
2023-08-30 12:35:00,526,259.0,131.0
2023-08-30 12:35:00,527,1357.0,1058.099976
2023-08-30 12:35:00,528,259.0,131.0
2023-08-30 12:35:00,529,927.09613,694.493408
2023-08-30 12:35:00,530,927.09613,700.379822
2023-08-30 12:35:00,533,1.159903,0.0
2023-08-30 12:35:00,534,0.0,0.0
2023-08-30 12:35:00,535,0.0,0.0
2023-08-30 12:35:00,536,0.0,0.0
2023-08-30 12:35:00,537,0.0,0.0
2023-08-30 12:35:00,538,0.0,0.0
2023-08-30 12:35:00,539,335.0,168.0
2023-08-30 12:35:00,540,159.0,84.0
2023-08-30 12:35:00,541,74.0,50.0
2023-08-30 12:35:00,542,39.0,38.500824
2023-08-30 12:35:00,544,1012.0,795.0
2023-08-30 12:35:00,545,1012.0,795.0
2023-08-30 12:35:00,546,355.0,186.0
2023-08-30 12:35:00,547,355.0,186.0
2023-08-30 12:35:00,548,326.0,254.0
2023-08-30 12:35:00,549,228.0,120.0
2023-08-30 12:35:00,550,118.0,90.0
2023-08-30 12:35:00,554,864.147766,665.0
2023-08-30 12:35:00,555,861.450073,665.414062
2023-08-30 12:35:00,556,0.0,0.0
2023-08-30 12:35:00,557,0.0,0.0
2023-08-30 12:35:00,558,0.0,0.0
2023-08-30 12:35:00,559,0.0,0.0
2023-08-30 12:35:00,560,0.0,0.0
2023-08-30 12:40:00,1,50.0,40.000244
2023-08-30 12:40:00,2,50.0,40.000244
2023-08-30 12:40:00,3,406.807129,364.991486
2023-08-30 12:40:00,4,0.0,0.0
2023-08-30 12:40:00,5,0.0,0.0
2023-08-30 12:40:00,6,403.189575,364.991486
2023-08-30 12:40:00,7,411.902954,364.991486
2023-08-30 12:40:00,8,410.183136,364.991486
2023-08-30 12:40:00,9,435.068695,364.917023
2023-08-30 12:40:00,10,439.816284,364.371613
2023-08-30 12:40:00,11,0.0,0.0
2023-08-30 12:40:00,12,0.0,0.0
2023-08-30 12:40:00,15,475.994019,415.994019
2023-08-30 12:40:00,16,462.285187,402.285187
2023-08-30 12:40:00,17,463.297974,423.297974
2023-08-30 12:40:00,18,466.0,429.328888
2023-08-30 12:40:00,27,615.0,615.0
2023-08-30 12:40:00,28,0.0,0.0
2023-08-30 12:40:00,29,612.0,612.0
2023-08-30 12:40:00,33,0.0,0.0
2023-08-30 12:40:00,36,994.0,795.0
2023-08-30 12:40:00,37,987.0,795.0
2023-08-30 12:40:00,43,368.0,267.0
2023-08-30 12:40:00,46,471.169312,445.009064
2023-08-30 12:40:00,47,462.01001,409.996735
2023-08-30 12:40:00,48,450.259003,409.823151
2023-08-30 12:40:00,49,462.713654,410.021515
2023-08-30 12:40:00,50,463.0,405.012726
2023-08-30 12:40:00,51,463.0,405.012726
2023-08-30 12:40:00,52,132.0,112.0
2023-08-30 12:40:00,53,132.0,112.0
2023-08-30 12:40:00,54,172.0,112.0
2023-08-30 12:40:00,55,136.5,112.0
2023-08-30 12:40:00,56,136.5,112.0
2023-08-30 12:40:00,57,173.0,112.0
2023-08-30 12:40:00,58,0.0,0.0
2023-08-30 12:40:00,59,0.0,0.0
2023-08-30 12:40:00,60,0.0,0.0
2023-08-30 12:40:00,61,463.0,384.106018
2023-08-30 12:40:00,62,445.055573,345.055573
2023-08-30 12:40:00,63,356.200531,280.0
2023-08-30 12:40:00,64,356.212433,280.014557
2023-08-30 12:40:00,65,334.665558,291.197784
2023-08-30 12:40:00,66,343.493073,300.62027
2023-08-30 12:40:00,67,0.0,0.0
2023-08-30 12:40:00,68,348.824249,303.29837
2023-08-30 12:40:00,69,855.098022,670.0
2023-08-30 12:40:00,70,853.352966,670.792969
2023-08-30 12:40:00,71,0.0,0.0
2023-08-30 12:40:00,72,0.0,0.0
2023-08-30 12:40:00,73,0.0,0.0
2023-08-30 12:40:00,74,0.0,0.0
2023-08-30 12:40:00,75,0.0,0.0
2023-08-30 12:40:00,76,0.0,0.0
2023-08-30 12:40:00,77,0.0,0.0
2023-08-30 12:40:00,78,120.481926,110.005325
2023-08-30 12:40:00,79,120.481926,110.005325
2023-08-30 12:40:00,80,150.0,130.0
2023-08-30 12:40:00,83,330.51001,330.377655
2023-08-30 12:40:00,84,333.269989,329.484344
2023-08-30 12:40:00,85,329.820007,320.0
2023-08-30 12:40:00,86,329.130005,320.0
2023-08-30 12:40:00,87,0.0,0.0
2023-08-30 12:40:00,88,330.068329,329.757294
2023-08-30 12:40:00,89,331.200012,330.003937
2023-08-30 12:40:00,90,329.130005,329.130005
2023-08-30 12:40:00,91,897.637939,800.0
2023-08-30 12:40:00,92,706.012207,635.0
2023-08-30 12:40:00,95,0.0,0.0
2023-08-30 12:40:00,96,0.0,0.0
2023-08-30 12:40:00,97,0.0,0.0
2023-08-30 12:40:00,98,0.0,0.0
2023-08-30 12:40:00,99,0.0,0.0
2023-08-30 12:40:00,100,0.0,0.0
2023-08-30 12:40:00,101,0.0,0.0
2023-08-30 12:40:00,102,0.0,0.0
2023-08-30 12:40:00,103,0.0,0.0
2023-08-30 12:40:00,104,0.0,0.0
2023-08-30 12:40:00,105,0.0,0.0
2023-08-30 12:40:00,106,0.0,0.0
2023-08-30 12:40:00,107,0.0,0.0
2023-08-30 12:40:00,108,0.0,0.0
2023-08-30 12:40:00,112,38.0,38.0
2023-08-30 12:40:00,113,0.0,0.0
2023-08-30 12:40:00,114,11.0,10.0
2023-08-30 12:40:00,115,904.181824,750.045654
2023-08-30 12:40:00,116,899.281616,750.045654
2023-08-30 12:40:00,117,0.0,0.0
2023-08-30 12:40:00,118,0.0,0.0
2023-08-30 12:40:00,119,100.0,60.000153
2023-08-30 12:40:00,120,100.0,60.000153
2023-08-30 12:40:00,126,0.0,0.0
2023-08-30 12:40:00,127,0.0,0.0
2023-08-30 12:40:00,128,994.0,750.0
2023-08-30 12:40:00,129,991.0,750.0
2023-08-30 12:40:00,130,0.0,0.0
2023-08-30 12:40:00,131,981.0,718.0
2023-08-30 12:40:00,132,935.0,758.0
2023-08-30 12:40:00,133,957.0,755.0
2023-08-30 12:40:00,134,249.925735,239.925735
2023-08-30 12:40:00,135,263.482544,210.0
2023-08-30 12:40:00,136,156.5,109.996994
2023-08-30 12:40:00,137,156.5,109.996994
2023-08-30 12:40:00,138,181.0,121.0
2023-08-30 12:40:00,139,283.5,197.0
2023-08-30 12:40:00,140,283.5,197.0
2023-08-30 12:40:00,141,272.0,188.0
2023-08-30 12:40:00,142,164.5,88.0
2023-08-30 12:40:00,143,164.5,88.907463
2023-08-30 12:40:00,144,173.0,104.0
2023-08-30 12:40:00,145,161.0,88.436272
2023-08-30 12:40:00,146,161.0,88.436272
2023-08-30 12:40:00,147,168.0,104.0
2023-08-30 12:40:00,150,38.5,37.0
2023-08-30 12:40:00,151,0.0,0.0
2023-08-30 12:40:00,152,17.5,11.0
2023-08-30 12:40:00,153,16.0,13.0
2023-08-30 12:40:00,154,237.0,134.0
2023-08-30 12:40:00,155,120.0,67.0
2023-08-30 12:40:00,156,389.999847,340.0
2023-08-30 12:40:00,158,0.0,0.0
2023-08-30 12:40:00,159,993.0,795.0
2023-08-30 12:40:00,160,0.0,0.0
2023-08-30 12:40:00,161,0.0,0.0
2023-08-30 12:40:00,162,0.0,0.0
2023-08-30 12:40:00,166,0.0,0.0
2023-08-30 12:40:00,167,0.0,0.0
2023-08-30 12:40:00,168,0.0,0.0
2023-08-30 12:40:00,169,0.0,0.0
2023-08-30 12:40:00,170,0.0,0.0
2023-08-30 12:40:00,171,0.0,0.0
2023-08-30 12:40:00,172,0.0,0.0
2023-08-30 12:40:00,173,136.0,109.001434
2023-08-30 12:40:00,174,82.0,54.500717
2023-08-30 12:40:00,175,282.402985,152.0
2023-08-30 12:40:00,176,284.0,153.843781
2023-08-30 12:40:00,177,294.0,214.0
2023-08-30 12:40:00,178,148.5,115.997803
2023-08-30 12:40:00,179,148.5,115.997803
2023-08-30 12:40:00,180,177.0,124.0
2023-08-30 12:40:00,181,150.0,115.997803
2023-08-30 12:40:00,182,150.0,115.997803
2023-08-30 12:40:00,183,176.0,120.0
2023-08-30 12:40:00,184,148.0,115.997803
2023-08-30 12:40:00,185,148.0,115.997803
2023-08-30 12:40:00,186,177.0,122.0
2023-08-30 12:40:00,187,152.0,119.995728
2023-08-30 12:40:00,188,152.0,119.995728
2023-08-30 12:40:00,189,177.0,120.0
2023-08-30 12:40:00,190,992.0,795.0
2023-08-30 12:40:00,191,990.0,795.0
2023-08-30 12:40:00,193,12.578156,11.999903
2023-08-30 12:40:00,194,0.0,0.0
2023-08-30 12:40:00,195,0.0,0.0
2023-08-30 12:40:00,196,38.115631,35.0
2023-08-30 12:40:00,197,0.0,0.0
2023-08-30 12:40:00,198,0.0,0.0
2023-08-30 12:40:00,200,0.0,0.0
2023-08-30 12:40:00,207,0.0,0.0
2023-08-30 12:40:00,208,0.0,0.0
2023-08-30 12:40:00,209,0.0,0.0
2023-08-30 12:40:00,210,0.0,0.0
2023-08-30 12:40:00,211,0.0,0.0
2023-08-30 12:40:00,212,0.0,0.0
2023-08-30 12:40:00,213,0.0,0.0
2023-08-30 12:40:00,214,0.0,0.0
2023-08-30 12:40:00,215,0.0,0.0
2023-08-30 12:40:00,216,0.0,0.0
2023-08-30 12:40:00,217,25.0,20.99826
2023-08-30 12:40:00,218,25.0,20.99826
2023-08-30 12:40:00,219,25.0,20.99826
2023-08-30 12:40:00,220,25.0,20.99826
2023-08-30 12:40:00,231,0.0,0.0
2023-08-30 12:40:00,232,0.0,0.0
2023-08-30 12:40:00,233,0.0,0.0
2023-08-30 12:40:00,234,0.0,0.0
2023-08-30 12:40:00,237,0.0,0.0
2023-08-30 12:40:00,238,0.0,0.0
2023-08-30 12:40:00,240,280.0,200.0
2023-08-30 12:40:00,241,142.0,100.0
2023-08-30 12:40:00,242,169.0,118.0
2023-08-30 12:40:00,243,171.0,109.703369
2023-08-30 12:40:00,244,171.0,109.703369
2023-08-30 12:40:00,247,74.0,73.0
2023-08-30 12:40:00,248,65.0,46.0
2023-08-30 12:40:00,249,158.333328,99.498901
2023-08-30 12:40:00,250,158.333328,99.279175
2023-08-30 12:40:00,251,158.333328,99.553833
2023-08-30 12:40:00,252,254.0,195.0
2023-08-30 12:40:00,253,0.0,0.0
2023-08-30 12:40:00,254,0.0,0.0
2023-08-30 12:40:00,255,242.5,167.0
2023-08-30 12:40:00,256,242.5,167.0
2023-08-30 12:40:00,257,263.0,216.0
2023-08-30 12:40:00,258,247.5,162.007477
2023-08-30 12:40:00,259,247.5,162.007477
2023-08-30 12:40:00,260,249.0,208.0
2023-08-30 12:40:00,264,0.0,0.0
2023-08-30 12:40:00,265,10.000229,5.000229
2023-08-30 12:40:00,266,0.0,0.0
2023-08-30 12:40:00,267,0.0,0.0
2023-08-30 12:40:00,268,237.0,131.0
2023-08-30 12:40:00,269,237.0,131.0
2023-08-30 12:40:00,270,241.0,131.0
2023-08-30 12:40:00,271,90.0,90.0
2023-08-30 12:40:00,272,90.0,90.0
2023-08-30 12:40:00,273,0.0,0.0
2023-08-30 12:40:00,274,101.333336,75.0
2023-08-30 12:40:00,275,159.0,100.0
2023-08-30 12:40:00,276,76.0,50.0
2023-08-30 12:40:00,277,0.0,0.0
2023-08-30 12:40:00,278,0.0,0.0
2023-08-30 12:40:00,279,159.0,100.0
2023-08-30 12:40:00,280,72.0,50.0
2023-08-30 12:40:00,281,161.0,100.0
2023-08-30 12:40:00,282,74.0,50.0
2023-08-30 12:40:00,283,0.0,0.0
2023-08-30 12:40:00,284,0.0,0.0
2023-08-30 12:40:00,285,0.0,0.0
2023-08-30 12:40:00,286,0.0,0.0
2023-08-30 12:40:00,287,160.0,100.0
2023-08-30 12:40:00,288,74.0,50.0
2023-08-30 12:40:00,289,0.0,0.0
2023-08-30 12:40:00,290,0.0,0.0
2023-08-30 12:40:00,291,0.0,0.0
2023-08-30 12:40:00,292,0.0,0.0
2023-08-30 12:40:00,293,0.0,0.0
2023-08-30 12:40:00,294,0.0,0.0
2023-08-30 12:40:00,299,175.5,123.99823
2023-08-30 12:40:00,300,175.5,123.99823
2023-08-30 12:40:00,301,174.5,123.99823
2023-08-30 12:40:00,302,174.5,123.99823
2023-08-30 12:40:00,303,212.0,132.0
2023-08-30 12:40:00,304,211.0,132.0
2023-08-30 12:40:00,305,310.879395,215.001404
2023-08-30 12:40:00,306,351.0,286.0
2023-08-30 12:40:00,307,297.689331,200.004578
2023-08-30 12:40:00,308,142.0,119.995728
2023-08-30 12:40:00,309,142.0,119.995728
2023-08-30 12:40:00,310,162.0,122.0
2023-08-30 12:40:00,311,146.5,119.995728
2023-08-30 12:40:00,312,146.5,119.995728
2023-08-30 12:40:00,313,167.0,122.0
2023-08-30 12:40:00,314,28.252083,0.0
2023-08-30 12:40:00,315,27.924086,0.0
2023-08-30 12:40:00,316,0.0,0.0
2023-08-30 12:40:00,317,44.524269,0.0
2023-08-30 12:40:00,318,147.0,117.0
2023-08-30 12:40:00,319,0.0,0.0
2023-08-30 12:40:00,320,153.5,122.0
2023-08-30 12:40:00,321,153.5,122.0
2023-08-30 12:40:00,322,175.0,136.0
2023-08-30 12:40:00,323,158.5,122.0
2023-08-30 12:40:00,324,158.5,122.0
2023-08-30 12:40:00,325,171.0,136.0
2023-08-30 12:40:00,326,140.5,135.0
2023-08-30 12:40:00,327,138.597885,135.0
2023-08-30 12:40:00,328,172.0,150.0
2023-08-30 12:40:00,329,0.0,0.0
2023-08-30 12:40:00,330,0.0,0.0
2023-08-30 12:40:00,331,816.0,647.013
2023-08-30 12:40:00,332,813.0,645.664917
2023-08-30 12:40:00,333,0.0,0.0
2023-08-30 12:40:00,334,0.0,0.0
2023-08-30 12:40:00,335,0.0,0.0
2023-08-30 12:40:00,336,0.0,0.0
2023-08-30 12:40:00,337,0.0,0.0
2023-08-30 12:40:00,338,38.5,38.0
2023-08-30 12:40:00,339,16.5,15.0
2023-08-30 12:40:00,340,818.0,676.419189
2023-08-30 12:40:00,341,817.0,674.510864
2023-08-30 12:40:00,342,166.0,135.0
2023-08-30 12:40:00,343,167.0,135.0
2023-08-30 12:40:00,344,0.0,0.0
2023-08-30 12:40:00,345,0.0,0.0
2023-08-30 12:40:00,346,114.0,80.0
2023-08-30 12:40:00,347,188.0,163.0
2023-08-30 12:40:00,348,0.0,0.0
2023-08-30 12:40:00,349,0.0,0.0
2023-08-30 12:40:00,350,0.0,0.0
2023-08-30 12:40:00,351,0.0,0.0
2023-08-30 12:40:00,352,0.0,0.0
2023-08-30 12:40:00,353,0.0,0.0
2023-08-30 12:40:00,354,0.0,0.0
2023-08-30 12:40:00,355,0.0,0.0
2023-08-30 12:40:00,356,0.0,0.0
2023-08-30 12:40:00,357,26.0,10.0
2023-08-30 12:40:00,358,0.0,0.0
2023-08-30 12:40:00,359,20.0,10.000153
2023-08-30 12:40:00,360,24.999903,7.0
2023-08-30 12:40:00,361,24.999903,7.0
2023-08-30 12:40:00,362,24.999903,7.0
2023-08-30 12:40:00,363,0.0,0.0
2023-08-30 12:40:00,366,396.71521,355.0
2023-08-30 12:40:00,367,0.0,0.0
2023-08-30 12:40:00,368,0.0,0.0
2023-08-30 12:40:00,369,0.0,0.0
2023-08-30 12:40:00,370,0.0,0.0
2023-08-30 12:40:00,371,0.0,0.0
2023-08-30 12:40:00,372,0.0,0.0
2023-08-30 12:40:00,373,0.0,0.0
2023-08-30 12:40:00,374,0.0,0.0
2023-08-30 12:40:00,375,0.0,0.0
2023-08-30 12:40:00,376,162.0,116.662704
2023-08-30 12:40:00,377,162.0,116.662704
2023-08-30 12:40:00,378,181.0,116.662704
2023-08-30 12:40:00,379,0.0,0.0
2023-08-30 12:40:00,380,0.0,0.0
2023-08-30 12:40:00,381,0.0,0.0
2023-08-30 12:40:00,382,0.0,0.0
2023-08-30 12:40:00,383,0.0,0.0
2023-08-30 12:40:00,384,0.0,0.0
2023-08-30 12:40:00,385,273.5,181.044983
2023-08-30 12:40:00,386,273.5,181.991028
2023-08-30 12:40:00,387,275.0,202.0
2023-08-30 12:40:00,388,273.0,181.350159
2023-08-30 12:40:00,389,273.0,180.785583
2023-08-30 12:40:00,390,275.0,202.0
2023-08-30 12:40:00,419,287.0,190.002136
2023-08-30 12:40:00,420,287.0,190.002136
2023-08-30 12:40:00,421,270.0,190.002136
2023-08-30 12:40:00,422,256.0,180.0
2023-08-30 12:40:00,423,256.0,180.0
2023-08-30 12:40:00,432,282.0,216.0
2023-08-30 12:40:00,433,373.673401,254.0
2023-08-30 12:40:00,434,270.0,180.013397
2023-08-30 12:40:00,435,270.0,180.013397
2023-08-30 12:40:00,436,271.0,180.013397
2023-08-30 12:40:00,437,271.0,180.013397
2023-08-30 12:40:00,438,273.0,208.0
2023-08-30 12:40:00,439,275.0,208.0
2023-08-30 12:40:00,440,160.5,120.0
2023-08-30 12:40:00,441,160.5,120.0
2023-08-30 12:40:00,442,172.0,120.0
2023-08-30 12:40:00,443,0.0,0.0
2023-08-30 12:40:00,444,0.0,0.0
2023-08-30 12:40:00,450,221.0,217.0
2023-08-30 12:40:00,451,113.0,113.0
2023-08-30 12:40:00,452,241.0,237.0
2023-08-30 12:40:00,453,113.0,113.0
2023-08-30 12:40:00,459,385.4245,264.399994
2023-08-30 12:40:00,467,12.0,5.000153
2023-08-30 12:40:00,468,12.0,4.000366
2023-08-30 12:40:00,469,5.000153,1.600391
2023-08-30 12:40:00,471,4.302591,0.0
2023-08-30 12:40:00,472,219.0,180.0
2023-08-30 12:40:00,473,126.0,90.0
2023-08-30 12:40:00,474,222.0,180.0
2023-08-30 12:40:00,475,126.0,90.0
2023-08-30 12:40:00,477,249.0,164.0
2023-08-30 12:40:00,478,249.0,164.0
2023-08-30 12:40:00,479,253.0,163.986282
2023-08-30 12:40:00,480,247.0,164.0
2023-08-30 12:40:00,481,247.0,164.0
2023-08-30 12:40:00,482,253.0,163.986282
2023-08-30 12:40:00,485,0.0,0.0
2023-08-30 12:40:00,486,0.0,0.0
2023-08-30 12:40:00,487,22.999725,14.00032
2023-08-30 12:40:00,488,21.999969,13.000565
2023-08-30 12:40:00,489,994.0,795.0
2023-08-30 12:40:00,490,997.0,795.0
2023-08-30 12:40:00,491,968.0,791.0
2023-08-30 12:40:00,492,968.0,786.0
2023-08-30 12:40:00,493,992.0,795.0
2023-08-30 12:40:00,494,0.0,0.0
2023-08-30 12:40:00,495,0.0,0.0
2023-08-30 12:40:00,496,0.0,0.0
2023-08-30 12:40:00,497,400.0,240.0
2023-08-30 12:40:00,498,0.0,0.0
2023-08-30 12:40:00,499,354.0,265.0
2023-08-30 12:40:00,501,286.0,158.003479
2023-08-30 12:40:00,502,158.793823,158.793823
2023-08-30 12:40:00,503,286.0,200.0
2023-08-30 12:40:00,507,135.0,59.001785
2023-08-30 12:40:00,508,139.199997,106.0
2023-08-30 12:40:00,511,0.0,0.0
2023-08-30 12:40:00,512,0.0,0.0
2023-08-30 12:40:00,513,327.0,150.0
2023-08-30 12:40:00,514,138.0,120.0
2023-08-30 12:40:00,516,850.012939,749.988525
2023-08-30 12:40:00,521,577.0,577.0
2023-08-30 12:40:00,522,940.0,577.0
2023-08-30 12:40:00,523,0.0,0.0
2023-08-30 12:40:00,524,0.0,0.0
2023-08-30 12:40:00,525,0.0,0.0
2023-08-30 12:40:00,526,259.0,131.0
2023-08-30 12:40:00,527,1357.0,1058.099976
2023-08-30 12:40:00,528,259.0,131.0
2023-08-30 12:40:00,529,927.09613,700.386414
2023-08-30 12:40:00,530,927.09613,702.252808
2023-08-30 12:40:00,533,1.084129,0.0
2023-08-30 12:40:00,534,0.0,0.0
2023-08-30 12:40:00,535,0.0,0.0
2023-08-30 12:40:00,536,0.0,0.0
2023-08-30 12:40:00,537,0.0,0.0
2023-08-30 12:40:00,538,0.0,0.0
2023-08-30 12:40:00,539,335.0,168.0
2023-08-30 12:40:00,540,159.0,84.0
2023-08-30 12:40:00,541,74.0,50.0
2023-08-30 12:40:00,542,39.0,38.500824
2023-08-30 12:40:00,544,1012.0,795.0
2023-08-30 12:40:00,545,1012.0,795.0
2023-08-30 12:40:00,546,355.0,186.0
2023-08-30 12:40:00,547,355.0,186.0
2023-08-30 12:40:00,548,326.0,254.0
2023-08-30 12:40:00,549,228.0,120.0
2023-08-30 12:40:00,550,118.0,90.0
2023-08-30 12:40:00,554,864.147766,665.0
2023-08-30 12:40:00,555,861.450073,665.414062
2023-08-30 12:40:00,556,0.0,0.0
2023-08-30 12:40:00,557,0.0,0.0
2023-08-30 12:40:00,558,0.0,0.0
2023-08-30 12:40:00,559,0.0,0.0
2023-08-30 12:40:00,560,0.0,0.0
2023-08-30 12:45:00,1,50.0,40.000244
2023-08-30 12:45:00,2,50.0,40.000244
2023-08-30 12:45:00,3,413.802826,364.991486
2023-08-30 12:45:00,4,0.0,0.0
2023-08-30 12:45:00,5,0.0,0.0
2023-08-30 12:45:00,6,410.75946,364.991486
2023-08-30 12:45:00,7,411.489746,364.991486
2023-08-30 12:45:00,8,398.008301,364.991486
2023-08-30 12:45:00,9,440.369781,364.917023
2023-08-30 12:45:00,10,441.788483,364.396393
2023-08-30 12:45:00,11,0.0,0.0
2023-08-30 12:45:00,12,0.0,0.0
2023-08-30 12:45:00,15,456.874878,396.874878
2023-08-30 12:45:00,16,442.638672,395.030029
2023-08-30 12:45:00,17,462.575012,422.575012
2023-08-30 12:45:00,18,466.0,427.458282
2023-08-30 12:45:00,27,615.0,615.0
2023-08-30 12:45:00,28,0.0,0.0
2023-08-30 12:45:00,29,612.0,612.0
2023-08-30 12:45:00,33,0.0,0.0
2023-08-30 12:45:00,36,994.0,795.0
2023-08-30 12:45:00,37,987.0,795.0
2023-08-30 12:45:00,43,368.0,267.0
2023-08-30 12:45:00,46,448.336853,445.009064
2023-08-30 12:45:00,47,451.066223,409.996735
2023-08-30 12:45:00,48,444.85907,409.823151
2023-08-30 12:45:00,49,462.713654,410.021515
2023-08-30 12:45:00,50,463.0,405.012726
2023-08-30 12:45:00,51,463.0,405.012726
2023-08-30 12:45:00,52,132.0,112.0
2023-08-30 12:45:00,53,132.0,112.0
2023-08-30 12:45:00,54,172.0,112.0
2023-08-30 12:45:00,55,136.5,112.0
2023-08-30 12:45:00,56,136.5,112.0
2023-08-30 12:45:00,57,173.0,112.0
2023-08-30 12:45:00,58,0.0,0.0
2023-08-30 12:45:00,59,0.0,0.0
2023-08-30 12:45:00,60,0.0,0.0
2023-08-30 12:45:00,61,463.0,374.896545
2023-08-30 12:45:00,62,437.974609,337.974609
2023-08-30 12:45:00,63,356.200531,280.474304
2023-08-30 12:45:00,64,356.212433,280.014557
2023-08-30 12:45:00,65,334.665558,291.197784
2023-08-30 12:45:00,66,343.493073,300.62027
2023-08-30 12:45:00,67,0.0,0.0
2023-08-30 12:45:00,68,348.824249,303.29837
2023-08-30 12:45:00,69,855.098022,670.0
2023-08-30 12:45:00,70,853.352966,670.792969
2023-08-30 12:45:00,71,0.0,0.0
2023-08-30 12:45:00,72,0.0,0.0
2023-08-30 12:45:00,73,0.0,0.0
2023-08-30 12:45:00,74,0.0,0.0
2023-08-30 12:45:00,75,0.0,0.0
2023-08-30 12:45:00,76,0.0,0.0
2023-08-30 12:45:00,77,0.0,0.0
2023-08-30 12:45:00,78,120.481926,110.005325
2023-08-30 12:45:00,79,120.481926,110.005325
2023-08-30 12:45:00,80,150.0,130.0
2023-08-30 12:45:00,83,330.51001,330.377655
2023-08-30 12:45:00,84,333.269989,329.484344
2023-08-30 12:45:00,85,329.820007,320.0
2023-08-30 12:45:00,86,329.130005,320.0
2023-08-30 12:45:00,87,0.0,0.0
2023-08-30 12:45:00,88,330.068329,329.757294
2023-08-30 12:45:00,89,331.200012,330.003937
2023-08-30 12:45:00,90,329.130005,329.130005
2023-08-30 12:45:00,91,897.454834,800.0
2023-08-30 12:45:00,92,706.012207,635.0
2023-08-30 12:45:00,95,0.0,0.0
2023-08-30 12:45:00,96,0.0,0.0
2023-08-30 12:45:00,97,0.0,0.0
2023-08-30 12:45:00,98,0.0,0.0
2023-08-30 12:45:00,99,0.0,0.0
2023-08-30 12:45:00,100,0.0,0.0
2023-08-30 12:45:00,101,0.0,0.0
2023-08-30 12:45:00,102,0.0,0.0
2023-08-30 12:45:00,103,0.0,0.0
2023-08-30 12:45:00,104,0.0,0.0
2023-08-30 12:45:00,105,0.0,0.0
2023-08-30 12:45:00,106,0.0,0.0
2023-08-30 12:45:00,107,0.0,0.0
2023-08-30 12:45:00,108,0.0,0.0
2023-08-30 12:45:00,112,38.0,38.0
2023-08-30 12:45:00,113,0.0,0.0
2023-08-30 12:45:00,114,11.0,10.0
2023-08-30 12:45:00,115,884.97345,750.045654
2023-08-30 12:45:00,116,887.830811,750.045654
2023-08-30 12:45:00,117,0.0,0.0
2023-08-30 12:45:00,118,0.0,0.0
2023-08-30 12:45:00,119,100.0,60.000153
2023-08-30 12:45:00,120,100.0,60.000153
2023-08-30 12:45:00,126,0.0,0.0
2023-08-30 12:45:00,127,0.0,0.0
2023-08-30 12:45:00,128,994.0,750.0
2023-08-30 12:45:00,129,991.0,750.0
2023-08-30 12:45:00,130,0.0,0.0
2023-08-30 12:45:00,131,981.0,718.0
2023-08-30 12:45:00,132,935.0,758.0
2023-08-30 12:45:00,133,957.0,755.0
2023-08-30 12:45:00,134,246.319641,236.319641
2023-08-30 12:45:00,135,263.303436,210.0
2023-08-30 12:45:00,136,156.5,109.996994
2023-08-30 12:45:00,137,156.5,109.996994
2023-08-30 12:45:00,138,181.0,121.0
2023-08-30 12:45:00,139,283.5,197.0
2023-08-30 12:45:00,140,283.5,197.0
2023-08-30 12:45:00,141,272.0,188.0
2023-08-30 12:45:00,142,164.5,88.0
2023-08-30 12:45:00,143,164.5,89.143059
2023-08-30 12:45:00,144,173.0,104.0
2023-08-30 12:45:00,145,161.0,88.436272
2023-08-30 12:45:00,146,161.0,88.436272
2023-08-30 12:45:00,147,168.0,104.0
2023-08-30 12:45:00,150,38.5,37.0
2023-08-30 12:45:00,151,0.0,0.0
2023-08-30 12:45:00,152,17.5,11.0
2023-08-30 12:45:00,153,16.0,13.0
2023-08-30 12:45:00,154,237.0,134.0
2023-08-30 12:45:00,155,120.0,67.0
2023-08-30 12:45:00,156,389.999847,340.0
2023-08-30 12:45:00,158,0.0,0.0
2023-08-30 12:45:00,159,990.0,795.0
2023-08-30 12:45:00,160,0.0,0.0
2023-08-30 12:45:00,161,0.0,0.0
2023-08-30 12:45:00,162,0.0,0.0
2023-08-30 12:45:00,166,0.0,0.0
2023-08-30 12:45:00,167,0.0,0.0
2023-08-30 12:45:00,168,0.0,0.0
2023-08-30 12:45:00,169,0.0,0.0
2023-08-30 12:45:00,170,0.0,0.0
2023-08-30 12:45:00,171,0.0,0.0
2023-08-30 12:45:00,172,0.0,0.0
2023-08-30 12:45:00,173,136.0,109.001434
2023-08-30 12:45:00,174,82.0,54.500717
2023-08-30 12:45:00,175,282.250397,152.0
2023-08-30 12:45:00,176,284.0,153.920074
2023-08-30 12:45:00,177,294.0,214.0
2023-08-30 12:45:00,178,148.5,115.997803
2023-08-30 12:45:00,179,148.5,115.997803
2023-08-30 12:45:00,180,177.0,124.0
2023-08-30 12:45:00,181,150.0,115.997803
2023-08-30 12:45:00,182,150.0,115.997803
2023-08-30 12:45:00,183,176.0,120.0
2023-08-30 12:45:00,184,148.0,115.997803
2023-08-30 12:45:00,185,148.0,115.997803
2023-08-30 12:45:00,186,177.0,122.0
2023-08-30 12:45:00,187,152.0,119.995728
2023-08-30 12:45:00,188,152.0,119.995728
2023-08-30 12:45:00,189,177.0,120.0
2023-08-30 12:45:00,190,992.0,795.0
2023-08-30 12:45:00,191,990.0,795.0
2023-08-30 12:45:00,193,12.578156,11.999903
2023-08-30 12:45:00,194,0.0,0.0
2023-08-30 12:45:00,195,0.0,0.0
2023-08-30 12:45:00,196,38.115631,35.0
2023-08-30 12:45:00,197,0.0,0.0
2023-08-30 12:45:00,198,0.0,0.0
2023-08-30 12:45:00,200,0.0,0.0
2023-08-30 12:45:00,207,0.0,0.0
2023-08-30 12:45:00,208,0.0,0.0
2023-08-30 12:45:00,209,0.0,0.0
2023-08-30 12:45:00,210,0.0,0.0
2023-08-30 12:45:00,211,0.0,0.0
2023-08-30 12:45:00,212,0.0,0.0
2023-08-30 12:45:00,213,0.0,0.0
2023-08-30 12:45:00,214,0.0,0.0
2023-08-30 12:45:00,215,0.0,0.0
2023-08-30 12:45:00,216,0.0,0.0
2023-08-30 12:45:00,217,25.0,20.99826
2023-08-30 12:45:00,218,25.0,20.99826
2023-08-30 12:45:00,219,25.0,20.99826
2023-08-30 12:45:00,220,25.0,20.99826
2023-08-30 12:45:00,231,0.0,0.0
2023-08-30 12:45:00,232,0.0,0.0
2023-08-30 12:45:00,233,0.0,0.0
2023-08-30 12:45:00,234,0.0,0.0
2023-08-30 12:45:00,237,0.0,0.0
2023-08-30 12:45:00,238,0.0,0.0
2023-08-30 12:45:00,240,280.0,200.0
2023-08-30 12:45:00,241,142.0,100.0
2023-08-30 12:45:00,242,169.0,118.0
2023-08-30 12:45:00,243,171.0,109.703369
2023-08-30 12:45:00,244,171.0,109.703369
2023-08-30 12:45:00,247,74.0,73.0
2023-08-30 12:45:00,248,65.0,46.0
2023-08-30 12:45:00,249,158.333328,99.46228
2023-08-30 12:45:00,250,158.333328,99.279175
2023-08-30 12:45:00,251,158.333328,99.498901
2023-08-30 12:45:00,252,254.0,195.0
2023-08-30 12:45:00,253,0.0,0.0
2023-08-30 12:45:00,254,0.0,0.0
2023-08-30 12:45:00,255,242.5,167.0
2023-08-30 12:45:00,256,242.5,167.0
2023-08-30 12:45:00,257,263.0,216.0
2023-08-30 12:45:00,258,247.5,162.007477
2023-08-30 12:45:00,259,247.5,162.007477
2023-08-30 12:45:00,260,249.0,208.0
2023-08-30 12:45:00,264,0.0,0.0
2023-08-30 12:45:00,265,10.000229,5.000229
2023-08-30 12:45:00,266,0.0,0.0
2023-08-30 12:45:00,267,0.0,0.0
2023-08-30 12:45:00,268,237.0,131.0
2023-08-30 12:45:00,269,237.0,131.0
2023-08-30 12:45:00,270,241.0,131.0
2023-08-30 12:45:00,271,90.0,90.0
2023-08-30 12:45:00,272,90.0,90.0
2023-08-30 12:45:00,273,0.0,0.0
2023-08-30 12:45:00,274,101.333336,75.0
2023-08-30 12:45:00,275,159.0,100.0
2023-08-30 12:45:00,276,76.0,50.0
2023-08-30 12:45:00,277,0.0,0.0
2023-08-30 12:45:00,278,0.0,0.0
2023-08-30 12:45:00,279,159.0,100.0
2023-08-30 12:45:00,280,72.0,50.0
2023-08-30 12:45:00,281,161.0,100.0
2023-08-30 12:45:00,282,74.0,50.0
2023-08-30 12:45:00,283,0.0,0.0
2023-08-30 12:45:00,284,0.0,0.0
2023-08-30 12:45:00,285,0.0,0.0
2023-08-30 12:45:00,286,0.0,0.0
2023-08-30 12:45:00,287,160.0,100.0
2023-08-30 12:45:00,288,74.0,50.0
2023-08-30 12:45:00,289,0.0,0.0
2023-08-30 12:45:00,290,0.0,0.0
2023-08-30 12:45:00,291,0.0,0.0
2023-08-30 12:45:00,292,0.0,0.0
2023-08-30 12:45:00,293,0.0,0.0
2023-08-30 12:45:00,294,0.0,0.0
2023-08-30 12:45:00,299,175.5,123.99823
2023-08-30 12:45:00,300,175.5,123.99823
2023-08-30 12:45:00,301,174.5,123.99823
2023-08-30 12:45:00,302,174.5,123.99823
2023-08-30 12:45:00,303,212.0,132.0
2023-08-30 12:45:00,304,211.0,132.0
2023-08-30 12:45:00,305,311.854919,215.001404
2023-08-30 12:45:00,306,351.0,286.0
2023-08-30 12:45:00,307,297.781189,200.004578
2023-08-30 12:45:00,308,142.0,119.995728
2023-08-30 12:45:00,309,142.0,119.995728
2023-08-30 12:45:00,310,162.0,122.0
2023-08-30 12:45:00,311,146.5,119.995728
2023-08-30 12:45:00,312,146.5,119.995728
2023-08-30 12:45:00,313,167.0,122.0
2023-08-30 12:45:00,314,28.263117,0.0
2023-08-30 12:45:00,315,27.935104,0.0
2023-08-30 12:45:00,316,0.0,0.0
2023-08-30 12:45:00,317,44.536324,0.0
2023-08-30 12:45:00,318,147.0,117.0
2023-08-30 12:45:00,319,0.0,0.0
2023-08-30 12:45:00,320,153.5,122.0
2023-08-30 12:45:00,321,153.5,122.0
2023-08-30 12:45:00,322,175.0,136.0
2023-08-30 12:45:00,323,158.5,122.0
2023-08-30 12:45:00,324,158.5,122.0
2023-08-30 12:45:00,325,171.0,136.0
2023-08-30 12:45:00,326,140.133347,135.0
2023-08-30 12:45:00,327,137.091049,135.0
2023-08-30 12:45:00,328,172.0,150.0
2023-08-30 12:45:00,329,0.0,0.0
2023-08-30 12:45:00,330,0.0,0.0
2023-08-30 12:45:00,331,816.0,648.279968
2023-08-30 12:45:00,332,813.0,645.706421
2023-08-30 12:45:00,333,0.0,0.0
2023-08-30 12:45:00,334,0.0,0.0
2023-08-30 12:45:00,335,0.0,0.0
2023-08-30 12:45:00,336,0.0,0.0
2023-08-30 12:45:00,337,0.0,0.0
2023-08-30 12:45:00,338,38.5,38.0
2023-08-30 12:45:00,339,16.5,15.0
2023-08-30 12:45:00,340,818.0,676.543701
2023-08-30 12:45:00,341,817.0,674.386475
2023-08-30 12:45:00,342,166.0,135.0
2023-08-30 12:45:00,343,167.0,135.0
2023-08-30 12:45:00,344,0.0,0.0
2023-08-30 12:45:00,345,0.0,0.0
2023-08-30 12:45:00,346,114.0,80.0
2023-08-30 12:45:00,347,188.0,163.0
2023-08-30 12:45:00,348,0.0,0.0
2023-08-30 12:45:00,349,0.0,0.0
2023-08-30 12:45:00,350,0.0,0.0
2023-08-30 12:45:00,351,0.0,0.0
2023-08-30 12:45:00,352,0.0,0.0
2023-08-30 12:45:00,353,0.0,0.0
2023-08-30 12:45:00,354,0.0,0.0
2023-08-30 12:45:00,355,0.0,0.0
2023-08-30 12:45:00,356,0.0,0.0
2023-08-30 12:45:00,357,26.0,10.0
2023-08-30 12:45:00,358,0.0,0.0
2023-08-30 12:45:00,359,20.0,10.000153
2023-08-30 12:45:00,360,24.999903,7.0
2023-08-30 12:45:00,361,24.999903,7.0
2023-08-30 12:45:00,362,24.999903,7.0
2023-08-30 12:45:00,363,0.0,0.0
2023-08-30 12:45:00,366,396.915161,355.0
2023-08-30 12:45:00,367,0.0,0.0
2023-08-30 12:45:00,368,0.0,0.0
2023-08-30 12:45:00,369,0.0,0.0
2023-08-30 12:45:00,370,0.0,0.0
2023-08-30 12:45:00,371,0.0,0.0
2023-08-30 12:45:00,372,0.0,0.0
2023-08-30 12:45:00,373,0.0,0.0
2023-08-30 12:45:00,374,0.0,0.0
2023-08-30 12:45:00,375,0.0,0.0
2023-08-30 12:45:00,376,162.0,116.662704
2023-08-30 12:45:00,377,162.0,116.662704
2023-08-30 12:45:00,378,181.0,116.662704
2023-08-30 12:45:00,379,0.0,0.0
2023-08-30 12:45:00,380,0.0,0.0
2023-08-30 12:45:00,381,0.0,0.0
2023-08-30 12:45:00,382,0.0,0.0
2023-08-30 12:45:00,383,0.0,0.0
2023-08-30 12:45:00,384,0.0,0.0
2023-08-30 12:45:00,385,273.5,181.044983
2023-08-30 12:45:00,386,273.5,181.258606
2023-08-30 12:45:00,387,275.0,202.0
2023-08-30 12:45:00,388,273.0,181.319641
2023-08-30 12:45:00,389,273.0,180.755005
2023-08-30 12:45:00,390,275.0,202.0
2023-08-30 12:45:00,419,287.0,190.002136
2023-08-30 12:45:00,420,287.0,190.002136
2023-08-30 12:45:00,421,270.0,190.002136
2023-08-30 12:45:00,422,256.0,180.0
2023-08-30 12:45:00,423,256.0,180.0
2023-08-30 12:45:00,432,282.0,216.0
2023-08-30 12:45:00,433,375.133087,254.0
2023-08-30 12:45:00,434,270.0,180.013397
2023-08-30 12:45:00,435,270.0,180.013397
2023-08-30 12:45:00,436,271.0,180.013397
2023-08-30 12:45:00,437,271.0,180.013397
2023-08-30 12:45:00,438,273.0,208.0
2023-08-30 12:45:00,439,275.0,208.0
2023-08-30 12:45:00,440,160.5,120.0
2023-08-30 12:45:00,441,160.5,120.0
2023-08-30 12:45:00,442,172.0,120.0
2023-08-30 12:45:00,443,0.0,0.0
2023-08-30 12:45:00,444,0.0,0.0
2023-08-30 12:45:00,450,221.0,217.0
2023-08-30 12:45:00,451,113.0,113.0
2023-08-30 12:45:00,452,241.0,237.0
2023-08-30 12:45:00,453,113.0,113.0
2023-08-30 12:45:00,459,385.123444,264.399994
2023-08-30 12:45:00,467,12.0,5.000153
2023-08-30 12:45:00,468,12.0,4.000366
2023-08-30 12:45:00,469,5.000153,1.600391
2023-08-30 12:45:00,471,5.052577,0.0
2023-08-30 12:45:00,472,219.0,180.0
2023-08-30 12:45:00,473,126.0,90.0
2023-08-30 12:45:00,474,222.0,180.0
2023-08-30 12:45:00,475,126.0,90.0
2023-08-30 12:45:00,477,249.0,164.0
2023-08-30 12:45:00,478,249.0,164.0
2023-08-30 12:45:00,479,253.0,163.986282
2023-08-30 12:45:00,480,247.0,164.0
2023-08-30 12:45:00,481,247.0,164.0
2023-08-30 12:45:00,482,253.0,163.986282
2023-08-30 12:45:00,485,0.0,0.0
2023-08-30 12:45:00,486,0.0,0.0
2023-08-30 12:45:00,487,22.999725,14.00032
2023-08-30 12:45:00,488,21.999969,13.000565
2023-08-30 12:45:00,489,994.0,795.0
2023-08-30 12:45:00,490,997.0,795.0
2023-08-30 12:45:00,491,968.0,791.0
2023-08-30 12:45:00,492,968.0,786.0
2023-08-30 12:45:00,493,992.0,795.0
2023-08-30 12:45:00,494,0.0,0.0
2023-08-30 12:45:00,495,0.0,0.0
2023-08-30 12:45:00,496,0.0,0.0
2023-08-30 12:45:00,497,400.0,240.0
2023-08-30 12:45:00,498,0.0,0.0
2023-08-30 12:45:00,499,354.0,265.0
2023-08-30 12:45:00,501,286.0,158.003479
2023-08-30 12:45:00,502,161.860962,161.860962
2023-08-30 12:45:00,503,286.0,200.0
2023-08-30 12:45:00,507,135.0,59.001785
2023-08-30 12:45:00,508,139.199997,106.0
2023-08-30 12:45:00,511,0.0,0.0
2023-08-30 12:45:00,512,0.0,0.0
2023-08-30 12:45:00,513,327.0,150.0
2023-08-30 12:45:00,514,138.0,120.0
2023-08-30 12:45:00,516,850.012939,749.988525
2023-08-30 12:45:00,521,577.0,577.0
2023-08-30 12:45:00,522,940.0,577.0
2023-08-30 12:45:00,523,0.0,0.0
2023-08-30 12:45:00,524,0.0,0.0
2023-08-30 12:45:00,525,0.0,0.0
2023-08-30 12:45:00,526,259.0,131.0
2023-08-30 12:45:00,527,1357.0,1058.099976
2023-08-30 12:45:00,528,259.0,131.0
2023-08-30 12:45:00,529,927.09613,696.98114
2023-08-30 12:45:00,530,927.09613,695.545288
2023-08-30 12:45:00,533,1.121228,0.0
2023-08-30 12:45:00,534,0.0,0.0
2023-08-30 12:45:00,535,0.0,0.0
2023-08-30 12:45:00,536,0.0,0.0
2023-08-30 12:45:00,537,0.0,0.0
2023-08-30 12:45:00,538,0.0,0.0
2023-08-30 12:45:00,539,335.0,168.0
2023-08-30 12:45:00,540,159.0,84.0
2023-08-30 12:45:00,541,74.0,50.0
2023-08-30 12:45:00,542,39.0,38.500824
2023-08-30 12:45:00,544,1012.0,795.0
2023-08-30 12:45:00,545,1012.0,795.0
2023-08-30 12:45:00,546,355.0,186.0
2023-08-30 12:45:00,547,355.0,186.0
2023-08-30 12:45:00,548,326.0,254.0
2023-08-30 12:45:00,549,228.0,120.0
2023-08-30 12:45:00,550,118.0,90.0
2023-08-30 12:45:00,554,864.147766,665.0
2023-08-30 12:45:00,555,861.450073,665.414062
2023-08-30 12:45:00,556,0.0,0.0
2023-08-30 12:45:00,557,0.0,0.0
2023-08-30 12:45:00,558,0.0,0.0
2023-08-30 12:45:00,559,0.0,0.0
2023-08-30 12:45:00,560,0.0,0.0
2023-08-30 12:50:00,1,50.0,40.000244
2023-08-30 12:50:00,2,50.0,40.000244
2023-08-30 12:50:00,3,407.322418,364.991486
2023-08-30 12:50:00,4,0.0,0.0
2023-08-30 12:50:00,5,0.0,0.0
2023-08-30 12:50:00,6,416.89386,364.991486
2023-08-30 12:50:00,7,415.254578,364.991486
2023-08-30 12:50:00,8,403.399689,364.991486
2023-08-30 12:50:00,9,440.100311,364.917023
2023-08-30 12:50:00,10,442.434448,364.371613
2023-08-30 12:50:00,11,0.0,0.0
2023-08-30 12:50:00,12,0.0,0.0
2023-08-30 12:50:00,15,459.147034,399.147034
2023-08-30 12:50:00,16,436.328064,394.595215
2023-08-30 12:50:00,17,461.312927,421.312927
2023-08-30 12:50:00,18,466.0,427.752441
2023-08-30 12:50:00,27,615.0,615.0
2023-08-30 12:50:00,28,0.510019,0.0
2023-08-30 12:50:00,29,612.0,612.0
2023-08-30 12:50:00,33,0.0,0.0
2023-08-30 12:50:00,36,994.0,795.0
2023-08-30 12:50:00,37,987.0,795.0
2023-08-30 12:50:00,43,368.0,267.0
2023-08-30 12:50:00,46,449.040588,445.009064
2023-08-30 12:50:00,47,460.295563,409.996735
2023-08-30 12:50:00,48,448.109711,410.517487
2023-08-30 12:50:00,49,462.713654,410.021515
2023-08-30 12:50:00,50,463.0,405.012726
2023-08-30 12:50:00,51,463.0,405.012726
2023-08-30 12:50:00,52,132.0,112.0
2023-08-30 12:50:00,53,132.0,112.0
2023-08-30 12:50:00,54,172.0,112.0
2023-08-30 12:50:00,55,136.5,112.0
2023-08-30 12:50:00,56,136.5,112.0
2023-08-30 12:50:00,57,173.0,112.0
2023-08-30 12:50:00,58,0.0,0.0
2023-08-30 12:50:00,59,0.0,0.0
2023-08-30 12:50:00,60,0.0,0.0
2023-08-30 12:50:00,61,463.0,379.602966
2023-08-30 12:50:00,62,432.367126,332.367126
2023-08-30 12:50:00,63,356.200531,281.012421
2023-08-30 12:50:00,64,356.212433,280.125549
2023-08-30 12:50:00,65,334.665558,291.197784
2023-08-30 12:50:00,66,343.493073,300.62027
2023-08-30 12:50:00,67,0.0,0.0
2023-08-30 12:50:00,68,348.824249,303.29837
2023-08-30 12:50:00,69,855.098022,670.0
2023-08-30 12:50:00,70,853.352966,670.792969
2023-08-30 12:50:00,71,0.0,0.0
2023-08-30 12:50:00,72,0.0,0.0
2023-08-30 12:50:00,73,0.0,0.0
2023-08-30 12:50:00,74,0.0,0.0
2023-08-30 12:50:00,75,0.0,0.0
2023-08-30 12:50:00,76,0.0,0.0
2023-08-30 12:50:00,77,0.0,0.0
2023-08-30 12:50:00,78,120.481926,110.005325
2023-08-30 12:50:00,79,120.481926,110.005325
2023-08-30 12:50:00,80,150.0,130.0
2023-08-30 12:50:00,83,330.51001,330.377655
2023-08-30 12:50:00,84,333.269989,329.484344
2023-08-30 12:50:00,85,329.820007,320.0
2023-08-30 12:50:00,86,329.130005,320.0
2023-08-30 12:50:00,87,0.0,0.0
2023-08-30 12:50:00,88,330.068329,329.757294
2023-08-30 12:50:00,89,331.200012,330.003937
2023-08-30 12:50:00,90,329.130005,329.130005
2023-08-30 12:50:00,91,897.454834,800.0
2023-08-30 12:50:00,92,706.012207,635.0
2023-08-30 12:50:00,95,0.0,0.0
2023-08-30 12:50:00,96,0.0,0.0
2023-08-30 12:50:00,97,0.0,0.0
2023-08-30 12:50:00,98,0.0,0.0
2023-08-30 12:50:00,99,0.0,0.0
2023-08-30 12:50:00,100,0.0,0.0
2023-08-30 12:50:00,101,0.0,0.0
2023-08-30 12:50:00,102,0.0,0.0
2023-08-30 12:50:00,103,0.0,0.0
2023-08-30 12:50:00,104,0.0,0.0
2023-08-30 12:50:00,105,0.0,0.0
2023-08-30 12:50:00,106,0.0,0.0
2023-08-30 12:50:00,107,0.0,0.0
2023-08-30 12:50:00,108,0.0,0.0
2023-08-30 12:50:00,112,38.0,38.0
2023-08-30 12:50:00,113,0.0,0.0
2023-08-30 12:50:00,114,11.0,10.0
2023-08-30 12:50:00,115,879.709473,750.045654
2023-08-30 12:50:00,116,865.686951,750.045654
2023-08-30 12:50:00,117,0.0,0.0
2023-08-30 12:50:00,118,0.0,0.0
2023-08-30 12:50:00,119,100.0,60.000153
2023-08-30 12:50:00,120,100.0,60.000153
2023-08-30 12:50:00,126,0.0,0.0
2023-08-30 12:50:00,127,0.0,0.0
2023-08-30 12:50:00,128,994.0,750.0
2023-08-30 12:50:00,129,991.0,750.0
2023-08-30 12:50:00,130,0.0,0.0
2023-08-30 12:50:00,131,981.0,718.0
2023-08-30 12:50:00,132,935.0,758.0
2023-08-30 12:50:00,133,957.0,755.0
2023-08-30 12:50:00,134,240.993759,230.993759
2023-08-30 12:50:00,135,262.186279,210.327454
2023-08-30 12:50:00,136,156.5,109.996994
2023-08-30 12:50:00,137,156.5,109.996994
2023-08-30 12:50:00,138,181.0,121.0
2023-08-30 12:50:00,139,283.5,197.0
2023-08-30 12:50:00,140,283.5,197.0
2023-08-30 12:50:00,141,272.0,188.0
2023-08-30 12:50:00,142,164.5,88.0
2023-08-30 12:50:00,143,164.5,89.143059
2023-08-30 12:50:00,144,173.0,104.0
2023-08-30 12:50:00,145,161.0,88.436272
2023-08-30 12:50:00,146,161.0,88.436272
2023-08-30 12:50:00,147,168.0,104.0
2023-08-30 12:50:00,150,38.5,37.0
2023-08-30 12:50:00,151,0.0,0.0
2023-08-30 12:50:00,152,17.5,11.0
2023-08-30 12:50:00,153,16.0,13.0
2023-08-30 12:50:00,154,237.0,134.0
2023-08-30 12:50:00,155,120.0,67.0
2023-08-30 12:50:00,156,389.999847,340.0
2023-08-30 12:50:00,158,0.0,0.0
2023-08-30 12:50:00,159,990.0,795.0
2023-08-30 12:50:00,160,0.0,0.0
2023-08-30 12:50:00,161,0.0,0.0
2023-08-30 12:50:00,162,0.0,0.0
2023-08-30 12:50:00,166,0.0,0.0
2023-08-30 12:50:00,167,0.0,0.0
2023-08-30 12:50:00,168,0.0,0.0
2023-08-30 12:50:00,169,0.0,0.0
2023-08-30 12:50:00,170,0.0,0.0
2023-08-30 12:50:00,171,0.0,0.0
2023-08-30 12:50:00,172,0.0,0.0
2023-08-30 12:50:00,173,136.0,109.001434
2023-08-30 12:50:00,174,82.0,54.500717
2023-08-30 12:50:00,175,282.402985,152.0
2023-08-30 12:50:00,176,284.0,153.710236
2023-08-30 12:50:00,177,294.0,214.0
2023-08-30 12:50:00,178,148.5,115.997803
2023-08-30 12:50:00,179,148.5,115.997803
2023-08-30 12:50:00,180,177.0,124.0
2023-08-30 12:50:00,181,150.0,115.997803
2023-08-30 12:50:00,182,150.0,115.997803
2023-08-30 12:50:00,183,176.0,120.0
2023-08-30 12:50:00,184,148.0,115.997803
2023-08-30 12:50:00,185,148.0,115.997803
2023-08-30 12:50:00,186,177.0,122.0
2023-08-30 12:50:00,187,152.0,119.995728
2023-08-30 12:50:00,188,152.0,119.995728
2023-08-30 12:50:00,189,177.0,120.0
2023-08-30 12:50:00,190,992.0,795.0
2023-08-30 12:50:00,191,990.0,795.0
2023-08-30 12:50:00,193,12.578156,11.999903
2023-08-30 12:50:00,194,0.0,0.0
2023-08-30 12:50:00,195,0.0,0.0
2023-08-30 12:50:00,196,38.115631,35.0
2023-08-30 12:50:00,197,0.0,0.0
2023-08-30 12:50:00,198,0.0,0.0
2023-08-30 12:50:00,200,0.0,0.0
2023-08-30 12:50:00,207,0.0,0.0
2023-08-30 12:50:00,208,0.0,0.0
2023-08-30 12:50:00,209,0.0,0.0
2023-08-30 12:50:00,210,0.0,0.0
2023-08-30 12:50:00,211,0.0,0.0
2023-08-30 12:50:00,212,0.0,0.0
2023-08-30 12:50:00,213,0.0,0.0
2023-08-30 12:50:00,214,0.0,0.0
2023-08-30 12:50:00,215,0.0,0.0
2023-08-30 12:50:00,216,0.0,0.0
2023-08-30 12:50:00,217,25.0,20.99826
2023-08-30 12:50:00,218,25.0,20.99826
2023-08-30 12:50:00,219,25.0,20.99826
2023-08-30 12:50:00,220,25.0,20.99826
2023-08-30 12:50:00,231,0.0,0.0
2023-08-30 12:50:00,232,0.0,0.0
2023-08-30 12:50:00,233,0.0,0.0
2023-08-30 12:50:00,234,0.0,0.0
2023-08-30 12:50:00,237,0.0,0.0
2023-08-30 12:50:00,238,0.0,0.0
2023-08-30 12:50:00,240,280.0,200.0
2023-08-30 12:50:00,241,142.0,100.0
2023-08-30 12:50:00,242,169.0,118.0
2023-08-30 12:50:00,243,171.0,109.703369
2023-08-30 12:50:00,244,171.0,109.703369
2023-08-30 12:50:00,247,74.0,73.0
2023-08-30 12:50:00,248,65.0,46.0
2023-08-30 12:50:00,249,158.333328,99.498901
2023-08-30 12:50:00,250,158.333328,99.279175
2023-08-30 12:50:00,251,158.333328,99.498901
2023-08-30 12:50:00,252,254.0,195.0
2023-08-30 12:50:00,253,0.0,0.0
2023-08-30 12:50:00,254,0.0,0.0
2023-08-30 12:50:00,255,242.5,167.0
2023-08-30 12:50:00,256,242.5,167.0
2023-08-30 12:50:00,257,263.0,216.0
2023-08-30 12:50:00,258,247.5,162.007477
2023-08-30 12:50:00,259,247.5,162.007477
2023-08-30 12:50:00,260,249.0,208.0
2023-08-30 12:50:00,264,0.0,0.0
2023-08-30 12:50:00,265,10.000229,5.000229
2023-08-30 12:50:00,266,0.0,0.0
2023-08-30 12:50:00,267,0.0,0.0
2023-08-30 12:50:00,268,237.0,131.0
2023-08-30 12:50:00,269,237.0,131.0
2023-08-30 12:50:00,270,241.0,131.0
2023-08-30 12:50:00,271,90.0,90.0
2023-08-30 12:50:00,272,90.0,90.0
2023-08-30 12:50:00,273,0.0,0.0
2023-08-30 12:50:00,274,101.333336,75.0
2023-08-30 12:50:00,275,159.0,100.0
2023-08-30 12:50:00,276,76.0,50.0
2023-08-30 12:50:00,277,0.0,0.0
2023-08-30 12:50:00,278,0.0,0.0
2023-08-30 12:50:00,279,159.0,100.0
2023-08-30 12:50:00,280,72.0,50.0
2023-08-30 12:50:00,281,161.0,100.0
2023-08-30 12:50:00,282,74.0,50.0
2023-08-30 12:50:00,283,0.0,0.0
2023-08-30 12:50:00,284,0.0,0.0
2023-08-30 12:50:00,285,0.0,0.0
2023-08-30 12:50:00,286,0.0,0.0
2023-08-30 12:50:00,287,160.0,100.0
2023-08-30 12:50:00,288,74.0,50.0
2023-08-30 12:50:00,289,0.0,0.0
2023-08-30 12:50:00,290,0.0,0.0
2023-08-30 12:50:00,291,0.0,0.0
2023-08-30 12:50:00,292,0.0,0.0
2023-08-30 12:50:00,293,0.0,0.0
2023-08-30 12:50:00,294,0.0,0.0
2023-08-30 12:50:00,299,175.5,123.99823
2023-08-30 12:50:00,300,175.5,123.99823
2023-08-30 12:50:00,301,174.5,123.99823
2023-08-30 12:50:00,302,174.5,123.99823
2023-08-30 12:50:00,303,212.0,132.0
2023-08-30 12:50:00,304,211.0,132.0
2023-08-30 12:50:00,305,312.209991,215.001404
2023-08-30 12:50:00,306,351.0,286.0
2023-08-30 12:50:00,307,297.925873,200.004578
2023-08-30 12:50:00,308,142.0,119.995728
2023-08-30 12:50:00,309,142.0,119.995728
2023-08-30 12:50:00,310,162.0,122.0
2023-08-30 12:50:00,311,146.5,119.995728
2023-08-30 12:50:00,312,146.5,119.995728
2023-08-30 12:50:00,313,167.0,122.0
2023-08-30 12:50:00,314,28.26482,0.0
2023-08-30 12:50:00,315,27.936821,0.0
2023-08-30 12:50:00,316,0.0,0.0
2023-08-30 12:50:00,317,44.537159,0.0
2023-08-30 12:50:00,318,147.0,117.0
2023-08-30 12:50:00,319,0.0,0.0
2023-08-30 12:50:00,320,153.5,122.0
2023-08-30 12:50:00,321,153.5,122.0
2023-08-30 12:50:00,322,175.0,136.0
2023-08-30 12:50:00,323,158.5,122.0
2023-08-30 12:50:00,324,158.5,122.0
2023-08-30 12:50:00,325,171.0,136.0
2023-08-30 12:50:00,326,140.352707,135.0
2023-08-30 12:50:00,327,137.768173,135.0
2023-08-30 12:50:00,328,172.0,150.0
2023-08-30 12:50:00,329,0.0,0.0
2023-08-30 12:50:00,330,0.0,0.0
2023-08-30 12:50:00,331,816.0,645.421997
2023-08-30 12:50:00,332,813.0,645.706421
2023-08-30 12:50:00,333,0.0,0.0
2023-08-30 12:50:00,334,0.0,0.0
2023-08-30 12:50:00,335,0.0,0.0
2023-08-30 12:50:00,336,0.0,0.0
2023-08-30 12:50:00,337,0.0,0.0
2023-08-30 12:50:00,338,38.5,38.0
2023-08-30 12:50:00,339,16.5,15.0
2023-08-30 12:50:00,340,818.0,676.419189
2023-08-30 12:50:00,341,817.0,673.971558
2023-08-30 12:50:00,342,166.0,135.0
2023-08-30 12:50:00,343,167.0,135.0
2023-08-30 12:50:00,344,0.0,0.0
2023-08-30 12:50:00,345,0.0,0.0
2023-08-30 12:50:00,346,114.0,80.0
2023-08-30 12:50:00,347,188.0,163.0
2023-08-30 12:50:00,348,0.0,0.0
2023-08-30 12:50:00,349,0.0,0.0
2023-08-30 12:50:00,350,0.0,0.0
2023-08-30 12:50:00,351,0.0,0.0
2023-08-30 12:50:00,352,0.0,0.0
2023-08-30 12:50:00,353,0.0,0.0
2023-08-30 12:50:00,354,0.0,0.0
2023-08-30 12:50:00,355,0.0,0.0
2023-08-30 12:50:00,356,0.0,0.0
2023-08-30 12:50:00,357,26.0,10.0
2023-08-30 12:50:00,358,0.0,0.0
2023-08-30 12:50:00,359,20.0,10.000153
2023-08-30 12:50:00,360,24.999903,7.0
2023-08-30 12:50:00,361,24.999903,7.0
2023-08-30 12:50:00,362,24.999903,7.0
2023-08-30 12:50:00,363,0.0,0.0
2023-08-30 12:50:00,366,396.71521,355.0
2023-08-30 12:50:00,367,0.0,0.0
2023-08-30 12:50:00,368,0.0,0.0
2023-08-30 12:50:00,369,0.0,0.0
2023-08-30 12:50:00,370,0.0,0.0
2023-08-30 12:50:00,371,0.0,0.0
2023-08-30 12:50:00,372,0.0,0.0
2023-08-30 12:50:00,373,0.0,0.0
2023-08-30 12:50:00,374,0.0,0.0
2023-08-30 12:50:00,375,0.0,0.0
2023-08-30 12:50:00,376,162.0,116.662704
2023-08-30 12:50:00,377,162.0,116.662704
2023-08-30 12:50:00,378,181.0,116.662704
2023-08-30 12:50:00,379,0.0,0.0
2023-08-30 12:50:00,380,0.0,0.0
2023-08-30 12:50:00,381,0.0,0.0
2023-08-30 12:50:00,382,0.0,0.0
2023-08-30 12:50:00,383,0.0,0.0
2023-08-30 12:50:00,384,0.0,0.0
2023-08-30 12:50:00,385,273.5,181.044983
2023-08-30 12:50:00,386,273.5,180.877136
2023-08-30 12:50:00,387,275.0,202.0
2023-08-30 12:50:00,388,273.0,181.319641
2023-08-30 12:50:00,389,273.0,180.755005
2023-08-30 12:50:00,390,275.0,202.0
2023-08-30 12:50:00,419,287.0,190.002136
2023-08-30 12:50:00,420,287.0,190.002136
2023-08-30 12:50:00,421,270.0,190.002136
2023-08-30 12:50:00,422,256.0,180.0
2023-08-30 12:50:00,423,256.0,180.0
2023-08-30 12:50:00,432,282.0,216.0
2023-08-30 12:50:00,433,374.613525,254.0
2023-08-30 12:50:00,434,270.0,180.013397
2023-08-30 12:50:00,435,270.0,180.013397
2023-08-30 12:50:00,436,271.0,180.013397
2023-08-30 12:50:00,437,271.0,180.013397
2023-08-30 12:50:00,438,273.0,208.0
2023-08-30 12:50:00,439,275.0,208.0
2023-08-30 12:50:00,440,160.5,120.0
2023-08-30 12:50:00,441,160.5,120.0
2023-08-30 12:50:00,442,172.0,120.0
2023-08-30 12:50:00,443,0.0,0.0
2023-08-30 12:50:00,444,0.0,0.0
2023-08-30 12:50:00,450,221.0,217.0
2023-08-30 12:50:00,451,113.0,113.0
2023-08-30 12:50:00,452,241.0,237.0
2023-08-30 12:50:00,453,113.0,113.0
2023-08-30 12:50:00,459,384.608612,264.399994
2023-08-30 12:50:00,467,12.0,5.000153
2023-08-30 12:50:00,468,12.0,4.000366
2023-08-30 12:50:00,469,5.000153,1.600391
2023-08-30 12:50:00,471,5.187895,0.0
2023-08-30 12:50:00,472,219.0,180.0
2023-08-30 12:50:00,473,126.0,90.0
2023-08-30 12:50:00,474,222.0,180.0
2023-08-30 12:50:00,475,126.0,90.0
2023-08-30 12:50:00,477,249.0,164.0
2023-08-30 12:50:00,478,249.0,164.0
2023-08-30 12:50:00,479,253.0,163.986282
2023-08-30 12:50:00,480,247.0,164.0
2023-08-30 12:50:00,481,247.0,164.0
2023-08-30 12:50:00,482,253.0,163.986282
2023-08-30 12:50:00,485,0.0,0.0
2023-08-30 12:50:00,486,0.0,0.0
2023-08-30 12:50:00,487,22.999725,14.00032
2023-08-30 12:50:00,488,21.999969,13.000565
2023-08-30 12:50:00,489,994.0,795.0
2023-08-30 12:50:00,490,997.0,795.0
2023-08-30 12:50:00,491,968.0,791.0
2023-08-30 12:50:00,492,968.0,786.0
2023-08-30 12:50:00,493,992.0,795.0
2023-08-30 12:50:00,494,0.0,0.0
2023-08-30 12:50:00,495,0.0,0.0
2023-08-30 12:50:00,496,0.0,0.0
2023-08-30 12:50:00,497,400.0,240.0
2023-08-30 12:50:00,498,0.0,0.0
2023-08-30 12:50:00,499,354.0,265.0
2023-08-30 12:50:00,501,286.0,158.003479
2023-08-30 12:50:00,502,158.0,158.0
2023-08-30 12:50:00,503,286.0,200.0
2023-08-30 12:50:00,507,135.0,59.001785
2023-08-30 12:50:00,508,139.199997,106.0
2023-08-30 12:50:00,511,0.0,0.0
2023-08-30 12:50:00,512,0.0,0.0
2023-08-30 12:50:00,513,327.0,150.0
2023-08-30 12:50:00,514,138.0,120.0
2023-08-30 12:50:00,516,850.012939,749.988525
2023-08-30 12:50:00,521,577.0,577.0
2023-08-30 12:50:00,522,940.0,577.0
2023-08-30 12:50:00,523,0.0,0.0
2023-08-30 12:50:00,524,0.0,0.0
2023-08-30 12:50:00,525,0.0,0.0
2023-08-30 12:50:00,526,259.0,131.0
2023-08-30 12:50:00,527,1357.0,1058.099976
2023-08-30 12:50:00,528,259.0,131.0
2023-08-30 12:50:00,529,927.09613,697.000244
2023-08-30 12:50:00,530,927.09613,692.693115
2023-08-30 12:50:00,533,1.139817,0.0
2023-08-30 12:50:00,534,0.0,0.0
2023-08-30 12:50:00,535,0.0,0.0
2023-08-30 12:50:00,536,0.0,0.0
2023-08-30 12:50:00,537,0.0,0.0
2023-08-30 12:50:00,538,0.0,0.0
2023-08-30 12:50:00,539,335.0,168.0
2023-08-30 12:50:00,540,159.0,84.0
2023-08-30 12:50:00,541,74.0,50.0
2023-08-30 12:50:00,542,39.0,38.500824
2023-08-30 12:50:00,544,1012.0,795.0
2023-08-30 12:50:00,545,1012.0,795.0
2023-08-30 12:50:00,546,355.0,186.0
2023-08-30 12:50:00,547,355.0,186.0
2023-08-30 12:50:00,548,326.0,254.0
2023-08-30 12:50:00,549,228.0,120.0
2023-08-30 12:50:00,550,118.0,90.0
2023-08-30 12:50:00,554,864.147766,665.0
2023-08-30 12:50:00,555,861.450073,665.414062
2023-08-30 12:50:00,556,0.0,0.0
2023-08-30 12:50:00,557,0.0,0.0
2023-08-30 12:50:00,558,0.0,0.0
2023-08-30 12:50:00,559,0.0,0.0
2023-08-30 12:50:00,560,0.0,0.0
2023-08-30 12:55:00,1,50.0,40.000244
2023-08-30 12:55:00,2,50.0,40.000244
2023-08-30 12:55:00,3,400.147278,364.991486
2023-08-30 12:55:00,4,0.0,0.0
2023-08-30 12:55:00,5,0.0,0.0
2023-08-30 12:55:00,6,406.713745,364.991486
2023-08-30 12:55:00,7,400.947906,364.991486
2023-08-30 12:55:00,8,398.51062,364.991486
2023-08-30 12:55:00,9,440.692749,364.917023
2023-08-30 12:55:00,10,443.621826,364.371613
2023-08-30 12:55:00,11,0.0,0.0
2023-08-30 12:55:00,12,0.0,0.0
2023-08-30 12:55:00,15,470.376068,410.376068
2023-08-30 12:55:00,16,443.803711,393.473633
2023-08-30 12:55:00,17,460.974182,420.974182
2023-08-30 12:55:00,18,465.37088,425.37088
2023-08-30 12:55:00,27,615.0,615.0
2023-08-30 12:55:00,28,0.0,0.0
2023-08-30 12:55:00,29,612.0,612.0
2023-08-30 12:55:00,33,0.0,0.0
2023-08-30 12:55:00,36,994.0,795.0
2023-08-30 12:55:00,37,987.0,795.0
2023-08-30 12:55:00,43,368.0,267.0
2023-08-30 12:55:00,46,445.009064,445.009064
2023-08-30 12:55:00,47,426.298309,409.996735
2023-08-30 12:55:00,48,444.260925,409.823151
2023-08-30 12:55:00,49,462.713654,410.021515
2023-08-30 12:55:00,50,463.0,405.012726
2023-08-30 12:55:00,51,463.0,405.012726
2023-08-30 12:55:00,52,132.0,112.0
2023-08-30 12:55:00,53,132.0,112.0
2023-08-30 12:55:00,54,172.0,112.0
2023-08-30 12:55:00,55,136.5,112.0
2023-08-30 12:55:00,56,136.5,112.0
2023-08-30 12:55:00,57,173.0,112.0
2023-08-30 12:55:00,58,0.0,0.0
2023-08-30 12:55:00,59,0.0,0.0
2023-08-30 12:55:00,60,0.0,0.0
2023-08-30 12:55:00,61,463.0,390.154938
2023-08-30 12:55:00,62,443.232788,343.232788
2023-08-30 12:55:00,63,356.200531,283.029449
2023-08-30 12:55:00,64,356.212433,282.081726
2023-08-30 12:55:00,65,334.665558,291.197784
2023-08-30 12:55:00,66,343.493073,300.62027
2023-08-30 12:55:00,67,0.0,0.0
2023-08-30 12:55:00,68,348.824249,303.29837
2023-08-30 12:55:00,69,855.098022,670.0
2023-08-30 12:55:00,70,853.352966,670.564209
2023-08-30 12:55:00,71,0.0,0.0
2023-08-30 12:55:00,72,0.0,0.0
2023-08-30 12:55:00,73,0.0,0.0
2023-08-30 12:55:00,74,0.0,0.0
2023-08-30 12:55:00,75,0.0,0.0
2023-08-30 12:55:00,76,0.0,0.0
2023-08-30 12:55:00,77,0.0,0.0
2023-08-30 12:55:00,78,120.481926,110.005325
2023-08-30 12:55:00,79,120.481926,110.005325
2023-08-30 12:55:00,80,150.0,130.0
2023-08-30 12:55:00,83,330.51001,330.377655
2023-08-30 12:55:00,84,333.269989,329.484344
2023-08-30 12:55:00,85,329.820007,320.0
2023-08-30 12:55:00,86,329.130005,320.0
2023-08-30 12:55:00,87,0.0,0.0
2023-08-30 12:55:00,88,330.068329,329.757294
2023-08-30 12:55:00,89,331.200012,330.003937
2023-08-30 12:55:00,90,329.130005,329.130005
2023-08-30 12:55:00,91,897.546387,800.0
2023-08-30 12:55:00,92,705.920654,635.0
2023-08-30 12:55:00,95,0.0,0.0
2023-08-30 12:55:00,96,0.0,0.0
2023-08-30 12:55:00,97,0.0,0.0
2023-08-30 12:55:00,98,0.0,0.0
2023-08-30 12:55:00,99,0.0,0.0
2023-08-30 12:55:00,100,0.0,0.0
2023-08-30 12:55:00,101,0.0,0.0
2023-08-30 12:55:00,102,0.0,0.0
2023-08-30 12:55:00,103,0.0,0.0
2023-08-30 12:55:00,104,0.0,0.0
2023-08-30 12:55:00,105,0.0,0.0
2023-08-30 12:55:00,106,0.0,0.0
2023-08-30 12:55:00,107,0.0,0.0
2023-08-30 12:55:00,108,0.0,0.0
2023-08-30 12:55:00,112,38.0,38.0
2023-08-30 12:55:00,113,0.0,0.0
2023-08-30 12:55:00,114,11.0,10.0
2023-08-30 12:55:00,115,885.746155,750.045654
2023-08-30 12:55:00,116,852.554321,750.045654
2023-08-30 12:55:00,117,0.0,0.0
2023-08-30 12:55:00,118,0.0,0.0
2023-08-30 12:55:00,119,100.0,60.000153
2023-08-30 12:55:00,120,100.0,60.000153
2023-08-30 12:55:00,126,0.0,0.0
2023-08-30 12:55:00,127,0.0,0.0
2023-08-30 12:55:00,128,994.0,750.0
2023-08-30 12:55:00,129,991.0,750.0
2023-08-30 12:55:00,130,0.0,0.0
2023-08-30 12:55:00,131,981.0,718.0
2023-08-30 12:55:00,132,935.0,758.0
2023-08-30 12:55:00,133,957.0,755.0
2023-08-30 12:55:00,134,235.806747,225.806747
2023-08-30 12:55:00,135,262.980865,210.0
2023-08-30 12:55:00,136,156.5,109.996994
2023-08-30 12:55:00,137,156.5,109.996994
2023-08-30 12:55:00,138,181.0,121.0
2023-08-30 12:55:00,139,283.5,197.0
2023-08-30 12:55:00,140,283.5,197.0
2023-08-30 12:55:00,141,272.0,188.0
2023-08-30 12:55:00,142,164.5,88.0
2023-08-30 12:55:00,143,164.5,89.143059
2023-08-30 12:55:00,144,173.0,104.0
2023-08-30 12:55:00,145,161.0,88.436272
2023-08-30 12:55:00,146,161.0,88.436272
2023-08-30 12:55:00,147,168.0,104.0
2023-08-30 12:55:00,150,38.5,37.0
2023-08-30 12:55:00,151,0.0,0.0
2023-08-30 12:55:00,152,17.5,11.0
2023-08-30 12:55:00,153,16.0,13.0
2023-08-30 12:55:00,154,237.0,134.0
2023-08-30 12:55:00,155,120.0,67.0
2023-08-30 12:55:00,156,389.999847,340.0
2023-08-30 12:55:00,158,0.0,0.0
2023-08-30 12:55:00,159,990.0,795.0
2023-08-30 12:55:00,160,0.0,0.0
2023-08-30 12:55:00,161,0.0,0.0
2023-08-30 12:55:00,162,0.0,0.0
2023-08-30 12:55:00,166,0.0,0.0
2023-08-30 12:55:00,167,0.0,0.0
2023-08-30 12:55:00,168,0.0,0.0
2023-08-30 12:55:00,169,0.0,0.0
2023-08-30 12:55:00,170,0.0,0.0
2023-08-30 12:55:00,171,0.0,0.0
2023-08-30 12:55:00,172,0.0,0.0
2023-08-30 12:55:00,173,136.0,109.001434
2023-08-30 12:55:00,174,82.0,54.500717
2023-08-30 12:55:00,175,282.250397,152.0
2023-08-30 12:55:00,176,284.0,153.767487
2023-08-30 12:55:00,177,294.0,214.0
2023-08-30 12:55:00,178,148.5,115.997803
2023-08-30 12:55:00,179,148.5,115.997803
2023-08-30 12:55:00,180,177.0,124.0
2023-08-30 12:55:00,181,150.0,115.997803
2023-08-30 12:55:00,182,150.0,115.997803
2023-08-30 12:55:00,183,176.0,120.0
2023-08-30 12:55:00,184,148.0,115.997803
2023-08-30 12:55:00,185,148.0,115.997803
2023-08-30 12:55:00,186,177.0,122.0
2023-08-30 12:55:00,187,152.0,119.995728
2023-08-30 12:55:00,188,152.0,119.995728
2023-08-30 12:55:00,189,177.0,120.0
2023-08-30 12:55:00,190,992.0,795.0
2023-08-30 12:55:00,191,990.0,795.0
2023-08-30 12:55:00,193,12.578156,11.999903
2023-08-30 12:55:00,194,0.0,0.0
2023-08-30 12:55:00,195,0.0,0.0
2023-08-30 12:55:00,196,38.115631,35.0
2023-08-30 12:55:00,197,0.0,0.0
2023-08-30 12:55:00,198,0.0,0.0
2023-08-30 12:55:00,200,0.0,0.0
2023-08-30 12:55:00,207,0.0,0.0
2023-08-30 12:55:00,208,0.0,0.0
2023-08-30 12:55:00,209,0.0,0.0
2023-08-30 12:55:00,210,0.0,0.0
2023-08-30 12:55:00,211,0.0,0.0
2023-08-30 12:55:00,212,0.0,0.0
2023-08-30 12:55:00,213,0.0,0.0
2023-08-30 12:55:00,214,0.0,0.0
2023-08-30 12:55:00,215,0.0,0.0
2023-08-30 12:55:00,216,0.0,0.0
2023-08-30 12:55:00,217,25.0,20.99826
2023-08-30 12:55:00,218,25.0,20.99826
2023-08-30 12:55:00,219,25.0,20.99826
2023-08-30 12:55:00,220,25.0,20.99826
2023-08-30 12:55:00,231,0.0,0.0
2023-08-30 12:55:00,232,0.0,0.0
2023-08-30 12:55:00,233,0.0,0.0
2023-08-30 12:55:00,234,0.0,0.0
2023-08-30 12:55:00,237,0.0,0.0
2023-08-30 12:55:00,238,0.0,0.0
2023-08-30 12:55:00,240,280.0,200.0
2023-08-30 12:55:00,241,142.0,100.0
2023-08-30 12:55:00,242,169.0,118.0
2023-08-30 12:55:00,243,171.0,109.703369
2023-08-30 12:55:00,244,171.0,109.703369
2023-08-30 12:55:00,247,74.0,73.0
2023-08-30 12:55:00,248,65.0,46.0
2023-08-30 12:55:00,249,158.333328,99.498901
2023-08-30 12:55:00,250,158.333328,99.334106
2023-08-30 12:55:00,251,158.333328,99.553833
2023-08-30 12:55:00,252,254.0,195.0
2023-08-30 12:55:00,253,0.0,0.0
2023-08-30 12:55:00,254,0.0,0.0
2023-08-30 12:55:00,255,242.5,167.0
2023-08-30 12:55:00,256,242.5,167.0
2023-08-30 12:55:00,257,263.0,216.0
2023-08-30 12:55:00,258,247.5,162.007477
2023-08-30 12:55:00,259,247.5,162.007477
2023-08-30 12:55:00,260,249.0,208.0
2023-08-30 12:55:00,264,0.0,0.0
2023-08-30 12:55:00,265,10.000229,5.000229
2023-08-30 12:55:00,266,0.0,0.0
2023-08-30 12:55:00,267,0.0,0.0
2023-08-30 12:55:00,268,237.0,131.0
2023-08-30 12:55:00,269,237.0,131.0
2023-08-30 12:55:00,270,241.0,131.0
2023-08-30 12:55:00,271,90.0,90.0
2023-08-30 12:55:00,272,90.0,90.0
2023-08-30 12:55:00,273,0.0,0.0
2023-08-30 12:55:00,274,101.333336,75.0
2023-08-30 12:55:00,275,159.0,100.0
2023-08-30 12:55:00,276,76.0,50.0
2023-08-30 12:55:00,277,0.0,0.0
2023-08-30 12:55:00,278,0.0,0.0
2023-08-30 12:55:00,279,159.0,100.0
2023-08-30 12:55:00,280,72.0,50.0
2023-08-30 12:55:00,281,161.0,100.0
2023-08-30 12:55:00,282,74.0,50.0
2023-08-30 12:55:00,283,0.0,0.0
2023-08-30 12:55:00,284,0.0,0.0
2023-08-30 12:55:00,285,0.0,0.0
2023-08-30 12:55:00,286,0.0,0.0
2023-08-30 12:55:00,287,160.0,100.0
2023-08-30 12:55:00,288,74.0,50.0
2023-08-30 12:55:00,289,0.0,0.0
2023-08-30 12:55:00,290,0.0,0.0
2023-08-30 12:55:00,291,0.0,0.0
2023-08-30 12:55:00,292,0.0,0.0
2023-08-30 12:55:00,293,0.0,0.0
2023-08-30 12:55:00,294,0.0,0.0
2023-08-30 12:55:00,299,175.5,123.99823
2023-08-30 12:55:00,300,175.5,123.99823
2023-08-30 12:55:00,301,174.5,123.99823
2023-08-30 12:55:00,302,174.5,123.99823
2023-08-30 12:55:00,303,212.0,132.0
2023-08-30 12:55:00,304,211.0,132.0
2023-08-30 12:55:00,305,312.136169,215.001404
2023-08-30 12:55:00,306,351.0,286.0
2023-08-30 12:55:00,307,297.4711,200.004578
2023-08-30 12:55:00,308,142.0,119.995728
2023-08-30 12:55:00,309,142.0,119.995728
2023-08-30 12:55:00,310,162.0,122.0
2023-08-30 12:55:00,311,146.5,119.995728
2023-08-30 12:55:00,312,146.5,119.995728
2023-08-30 12:55:00,313,167.0,122.0
2023-08-30 12:55:00,314,28.25528,0.0
2023-08-30 12:55:00,315,27.927271,0.0
2023-08-30 12:55:00,316,0.0,0.0
2023-08-30 12:55:00,317,44.528099,0.0
2023-08-30 12:55:00,318,147.0,117.0
2023-08-30 12:55:00,319,0.0,0.0
2023-08-30 12:55:00,320,153.5,122.0
2023-08-30 12:55:00,321,153.5,122.0
2023-08-30 12:55:00,322,175.0,136.0
2023-08-30 12:55:00,323,158.5,122.0
2023-08-30 12:55:00,324,158.5,122.0
2023-08-30 12:55:00,325,171.0,136.0
2023-08-30 12:55:00,326,140.5,135.0
2023-08-30 12:55:00,327,137.071976,135.0
2023-08-30 12:55:00,328,172.0,150.0
2023-08-30 12:55:00,329,0.0,0.0
2023-08-30 12:55:00,330,0.0,0.0
2023-08-30 12:55:00,331,816.0,647.107788
2023-08-30 12:55:00,332,813.0,647.016602
2023-08-30 12:55:00,333,0.0,0.0
2023-08-30 12:55:00,334,0.0,0.0
2023-08-30 12:55:00,335,0.0,0.0
2023-08-30 12:55:00,336,0.0,0.0
2023-08-30 12:55:00,337,0.0,0.0
2023-08-30 12:55:00,338,38.5,38.0
2023-08-30 12:55:00,339,16.5,15.0
2023-08-30 12:55:00,340,818.0,676.626709
2023-08-30 12:55:00,341,817.0,674.344971
2023-08-30 12:55:00,342,166.0,135.0
2023-08-30 12:55:00,343,167.0,135.0
2023-08-30 12:55:00,344,0.0,0.0
2023-08-30 12:55:00,345,0.0,0.0
2023-08-30 12:55:00,346,114.0,80.0
2023-08-30 12:55:00,347,188.0,163.0
2023-08-30 12:55:00,348,0.0,0.0
2023-08-30 12:55:00,349,0.0,0.0
2023-08-30 12:55:00,350,0.0,0.0
2023-08-30 12:55:00,351,0.0,0.0
2023-08-30 12:55:00,352,0.0,0.0
2023-08-30 12:55:00,353,0.0,0.0
2023-08-30 12:55:00,354,0.0,0.0
2023-08-30 12:55:00,355,0.0,0.0
2023-08-30 12:55:00,356,0.0,0.0
2023-08-30 12:55:00,357,26.0,10.0
2023-08-30 12:55:00,358,0.0,0.0
2023-08-30 12:55:00,359,20.0,10.000153
2023-08-30 12:55:00,360,24.999903,7.0
2023-08-30 12:55:00,361,24.999903,7.0
2023-08-30 12:55:00,362,24.999903,7.0
2023-08-30 12:55:00,363,0.0,0.0
2023-08-30 12:55:00,366,396.815063,355.0
2023-08-30 12:55:00,367,0.0,0.0
2023-08-30 12:55:00,368,0.0,0.0
2023-08-30 12:55:00,369,0.0,0.0
2023-08-30 12:55:00,370,0.0,0.0
2023-08-30 12:55:00,371,0.0,0.0
2023-08-30 12:55:00,372,0.0,0.0
2023-08-30 12:55:00,373,0.0,0.0
2023-08-30 12:55:00,374,0.0,0.0
2023-08-30 12:55:00,375,0.0,0.0
2023-08-30 12:55:00,376,162.0,116.662704
2023-08-30 12:55:00,377,162.0,116.662704
2023-08-30 12:55:00,378,181.0,116.662704
2023-08-30 12:55:00,379,0.0,0.0
2023-08-30 12:55:00,380,0.0,0.0
2023-08-30 12:55:00,381,0.0,0.0
2023-08-30 12:55:00,382,0.0,0.0
2023-08-30 12:55:00,383,0.0,0.0
2023-08-30 12:55:00,384,0.0,0.0
2023-08-30 12:55:00,385,273.5,181.044983
2023-08-30 12:55:00,386,273.5,181.380676
2023-08-30 12:55:00,387,275.0,202.0
2023-08-30 12:55:00,388,273.0,181.319641
2023-08-30 12:55:00,389,273.0,180.755005
2023-08-30 12:55:00,390,275.0,202.0
2023-08-30 12:55:00,419,287.0,190.002136
2023-08-30 12:55:00,420,287.0,190.002136
2023-08-30 12:55:00,421,270.0,190.002136
2023-08-30 12:55:00,422,256.0,180.0
2023-08-30 12:55:00,423,256.0,180.0
2023-08-30 12:55:00,432,282.0,216.0
2023-08-30 12:55:00,433,374.631653,254.0
2023-08-30 12:55:00,434,270.0,180.013397
2023-08-30 12:55:00,435,270.0,180.013397
2023-08-30 12:55:00,436,271.0,180.013397
2023-08-30 12:55:00,437,271.0,180.013397
2023-08-30 12:55:00,438,273.0,208.0
2023-08-30 12:55:00,439,275.0,208.0
2023-08-30 12:55:00,440,160.5,120.0
2023-08-30 12:55:00,441,160.5,120.0
2023-08-30 12:55:00,442,172.0,120.0
2023-08-30 12:55:00,443,0.0,0.0
2023-08-30 12:55:00,444,0.0,0.0
2023-08-30 12:55:00,450,221.0,217.0
2023-08-30 12:55:00,451,113.0,113.0
2023-08-30 12:55:00,452,241.0,237.0
2023-08-30 12:55:00,453,113.0,113.0
2023-08-30 12:55:00,459,385.046265,264.399994
2023-08-30 12:55:00,467,12.0,5.000153
2023-08-30 12:55:00,468,12.0,4.000366
2023-08-30 12:55:00,469,5.000153,1.600391
2023-08-30 12:55:00,471,4.699678,0.0
2023-08-30 12:55:00,472,219.0,180.0
2023-08-30 12:55:00,473,126.0,90.0
2023-08-30 12:55:00,474,222.0,180.0
2023-08-30 12:55:00,475,126.0,90.0
2023-08-30 12:55:00,477,249.0,164.0
2023-08-30 12:55:00,478,249.0,164.0
2023-08-30 12:55:00,479,253.0,163.986282
2023-08-30 12:55:00,480,247.0,164.0
2023-08-30 12:55:00,481,247.0,164.0
2023-08-30 12:55:00,482,253.0,163.986282
2023-08-30 12:55:00,485,0.0,0.0
2023-08-30 12:55:00,486,0.0,0.0
2023-08-30 12:55:00,487,22.999725,14.00032
2023-08-30 12:55:00,488,21.999969,13.000565
2023-08-30 12:55:00,489,994.0,795.0
2023-08-30 12:55:00,490,997.0,795.0
2023-08-30 12:55:00,491,968.0,791.0
2023-08-30 12:55:00,492,968.0,786.0
2023-08-30 12:55:00,493,992.0,795.0
2023-08-30 12:55:00,494,0.0,0.0
2023-08-30 12:55:00,495,0.0,0.0
2023-08-30 12:55:00,496,0.0,0.0
2023-08-30 12:55:00,497,400.0,240.0
2023-08-30 12:55:00,498,0.0,0.0
2023-08-30 12:55:00,499,354.0,265.0
2023-08-30 12:55:00,501,286.0,158.003479
2023-08-30 12:55:00,502,160.579224,160.579224
2023-08-30 12:55:00,503,286.0,200.0
2023-08-30 12:55:00,507,135.0,59.001785
2023-08-30 12:55:00,508,139.199997,106.0
2023-08-30 12:55:00,511,0.0,0.0
2023-08-30 12:55:00,512,0.0,0.0
2023-08-30 12:55:00,513,327.0,150.0
2023-08-30 12:55:00,514,138.0,120.0
2023-08-30 12:55:00,516,850.012939,749.988525
2023-08-30 12:55:00,521,577.0,577.0
2023-08-30 12:55:00,522,940.0,577.0
2023-08-30 12:55:00,523,0.0,0.0
2023-08-30 12:55:00,524,0.0,0.0
2023-08-30 12:55:00,525,0.0,0.0
2023-08-30 12:55:00,526,259.0,131.0
2023-08-30 12:55:00,527,1357.0,1058.099976
2023-08-30 12:55:00,528,259.0,131.0
2023-08-30 12:55:00,529,927.09613,699.540222
2023-08-30 12:55:00,530,927.09613,691.93158
2023-08-30 12:55:00,533,1.019193,0.0
2023-08-30 12:55:00,534,0.0,0.0
2023-08-30 12:55:00,535,0.0,0.0
2023-08-30 12:55:00,536,0.0,0.0
2023-08-30 12:55:00,537,0.0,0.0
2023-08-30 12:55:00,538,0.0,0.0
2023-08-30 12:55:00,539,335.0,168.0
2023-08-30 12:55:00,540,159.0,84.0
2023-08-30 12:55:00,541,74.0,50.0
2023-08-30 12:55:00,542,39.0,38.500824
2023-08-30 12:55:00,544,1012.0,795.0
2023-08-30 12:55:00,545,1012.0,795.0
2023-08-30 12:55:00,546,355.0,186.0
2023-08-30 12:55:00,547,355.0,186.0
2023-08-30 12:55:00,548,326.0,254.0
2023-08-30 12:55:00,549,228.0,120.0
2023-08-30 12:55:00,550,118.0,90.0
2023-08-30 12:55:00,554,864.147766,665.0
2023-08-30 12:55:00,555,861.450073,665.414062
2023-08-30 12:55:00,556,0.0,0.0
2023-08-30 12:55:00,557,0.0,0.0
2023-08-30 12:55:00,558,0.0,0.0
2023-08-30 12:55:00,559,0.0,0.0
2023-08-30 12:55:00,560,0.0,0.0
2023-08-30 13:00:00,1,50.0,40.000244
2023-08-30 13:00:00,2,50.0,40.000244
2023-08-30 13:00:00,3,411.168091,364.991486
2023-08-30 13:00:00,4,0.0,0.0
2023-08-30 13:00:00,5,0.0,0.0
2023-08-30 13:00:00,6,415.712616,364.991486
2023-08-30 13:00:00,7,417.357086,364.991486
2023-08-30 13:00:00,8,408.317902,364.991486
2023-08-30 13:00:00,9,441.499176,364.917023
2023-08-30 13:00:00,10,444.474213,364.371613
2023-08-30 13:00:00,11,0.0,0.0
2023-08-30 13:00:00,12,0.0,0.0
2023-08-30 13:00:00,15,504.325714,444.325714
2023-08-30 13:00:00,16,474.54895,414.54895
2023-08-30 13:00:00,17,462.477417,422.477417
2023-08-30 13:00:00,18,466.0,429.072479
2023-08-30 13:00:00,27,615.0,615.0
2023-08-30 13:00:00,28,0.0,0.0
2023-08-30 13:00:00,29,612.0,612.0
2023-08-30 13:00:00,33,0.0,0.0
2023-08-30 13:00:00,36,994.0,795.0
2023-08-30 13:00:00,37,987.0,795.0
2023-08-30 13:00:00,43,368.0,267.0
2023-08-30 13:00:00,46,445.009064,445.009064
2023-08-30 13:00:00,47,443.893524,409.996735
2023-08-30 13:00:00,48,450.729889,409.823151
2023-08-30 13:00:00,49,462.713654,410.021515
2023-08-30 13:00:00,50,463.0,405.012726
2023-08-30 13:00:00,51,463.0,405.012726
2023-08-30 13:00:00,52,132.0,112.0
2023-08-30 13:00:00,53,132.0,112.0
2023-08-30 13:00:00,54,172.0,112.0
2023-08-30 13:00:00,55,136.5,112.0
2023-08-30 13:00:00,56,136.5,112.0
2023-08-30 13:00:00,57,173.0,112.0
2023-08-30 13:00:00,58,0.0,0.0
2023-08-30 13:00:00,59,0.0,0.0
2023-08-30 13:00:00,60,0.0,0.0
2023-08-30 13:00:00,61,463.0,393.096161
2023-08-30 13:00:00,62,454.813812,354.813812
2023-08-30 13:00:00,63,356.200531,285.172516
2023-08-30 13:00:00,64,356.212433,280.837555
2023-08-30 13:00:00,65,334.665558,291.197784
2023-08-30 13:00:00,66,343.493073,300.62027
2023-08-30 13:00:00,67,0.0,0.0
2023-08-30 13:00:00,68,348.824249,303.29837
2023-08-30 13:00:00,69,855.098022,670.0
2023-08-30 13:00:00,70,853.352966,670.792969
2023-08-30 13:00:00,71,0.0,0.0
2023-08-30 13:00:00,72,0.0,0.0
2023-08-30 13:00:00,73,0.0,0.0
2023-08-30 13:00:00,74,0.0,0.0
2023-08-30 13:00:00,75,0.0,0.0
2023-08-30 13:00:00,76,0.0,0.0
2023-08-30 13:00:00,77,0.0,0.0
2023-08-30 13:00:00,78,120.481926,110.005325
2023-08-30 13:00:00,79,120.481926,110.005325
2023-08-30 13:00:00,80,150.0,130.0
2023-08-30 13:00:00,83,330.51001,330.377655
2023-08-30 13:00:00,84,333.269989,329.484344
2023-08-30 13:00:00,85,329.820007,320.0
2023-08-30 13:00:00,86,329.130005,320.0
2023-08-30 13:00:00,87,0.0,0.0
2023-08-30 13:00:00,88,330.068329,329.757294
2023-08-30 13:00:00,89,331.200012,330.003937
2023-08-30 13:00:00,90,329.130005,329.130005
2023-08-30 13:00:00,91,897.546387,800.0
2023-08-30 13:00:00,92,705.920654,635.0
2023-08-30 13:00:00,95,0.0,0.0
2023-08-30 13:00:00,96,0.0,0.0
2023-08-30 13:00:00,97,0.0,0.0
2023-08-30 13:00:00,98,0.0,0.0
2023-08-30 13:00:00,99,0.0,0.0
2023-08-30 13:00:00,100,0.0,0.0
2023-08-30 13:00:00,101,0.0,0.0
2023-08-30 13:00:00,102,0.0,0.0
2023-08-30 13:00:00,103,0.0,0.0
2023-08-30 13:00:00,104,0.0,0.0
2023-08-30 13:00:00,105,0.0,0.0
2023-08-30 13:00:00,106,0.0,0.0
2023-08-30 13:00:00,107,0.0,0.0
2023-08-30 13:00:00,108,0.0,0.0
2023-08-30 13:00:00,112,38.0,38.0
2023-08-30 13:00:00,113,0.0,0.0
2023-08-30 13:00:00,114,11.0,10.0
2023-08-30 13:00:00,115,904.217834,750.045654
2023-08-30 13:00:00,116,850.53772,750.045654
2023-08-30 13:00:00,117,0.0,0.0
2023-08-30 13:00:00,118,0.0,0.0
2023-08-30 13:00:00,119,100.0,60.000153
2023-08-30 13:00:00,120,100.0,60.000153
2023-08-30 13:00:00,126,0.0,0.0
2023-08-30 13:00:00,127,0.0,0.0
2023-08-30 13:00:00,128,994.0,750.0
2023-08-30 13:00:00,129,991.0,750.0
2023-08-30 13:00:00,130,0.0,0.0
2023-08-30 13:00:00,131,981.0,718.0
2023-08-30 13:00:00,132,935.0,758.0
2023-08-30 13:00:00,133,957.0,755.0
2023-08-30 13:00:00,134,230.845032,220.845032
2023-08-30 13:00:00,135,276.088806,210.0
2023-08-30 13:00:00,136,156.5,109.996994
2023-08-30 13:00:00,137,156.5,109.996994
2023-08-30 13:00:00,138,181.0,121.0
2023-08-30 13:00:00,139,283.5,197.0
2023-08-30 13:00:00,140,283.5,197.0
2023-08-30 13:00:00,141,272.0,188.0
2023-08-30 13:00:00,142,164.5,88.0
2023-08-30 13:00:00,143,164.5,89.143059
2023-08-30 13:00:00,144,173.0,104.0
2023-08-30 13:00:00,145,161.0,88.436272
2023-08-30 13:00:00,146,161.0,88.436272
2023-08-30 13:00:00,147,168.0,104.0
2023-08-30 13:00:00,150,38.5,37.0
2023-08-30 13:00:00,151,0.0,0.0
2023-08-30 13:00:00,152,17.5,11.0
2023-08-30 13:00:00,153,16.0,13.0
2023-08-30 13:00:00,154,237.0,134.0
2023-08-30 13:00:00,155,120.0,67.0
2023-08-30 13:00:00,156,389.999847,340.0
2023-08-30 13:00:00,158,0.0,0.0
2023-08-30 13:00:00,159,990.0,795.0
2023-08-30 13:00:00,160,0.0,0.0
2023-08-30 13:00:00,161,0.0,0.0
2023-08-30 13:00:00,162,0.0,0.0
2023-08-30 13:00:00,166,0.0,0.0
2023-08-30 13:00:00,167,0.0,0.0
2023-08-30 13:00:00,168,0.0,0.0
2023-08-30 13:00:00,169,0.0,0.0
2023-08-30 13:00:00,170,0.0,0.0
2023-08-30 13:00:00,171,0.0,0.0
2023-08-30 13:00:00,172,0.0,0.0
2023-08-30 13:00:00,173,136.0,109.001434
2023-08-30 13:00:00,174,82.0,54.500717
2023-08-30 13:00:00,175,282.326691,152.0
2023-08-30 13:00:00,176,284.0,153.710236
2023-08-30 13:00:00,177,294.0,214.0
2023-08-30 13:00:00,178,148.5,115.997803
2023-08-30 13:00:00,179,148.5,115.997803
2023-08-30 13:00:00,180,177.0,124.0
2023-08-30 13:00:00,181,150.0,115.997803
2023-08-30 13:00:00,182,150.0,115.997803
2023-08-30 13:00:00,183,176.0,120.0
2023-08-30 13:00:00,184,148.0,115.997803
2023-08-30 13:00:00,185,148.0,115.997803
2023-08-30 13:00:00,186,177.0,122.0
2023-08-30 13:00:00,187,152.0,119.995728
2023-08-30 13:00:00,188,152.0,119.995728
2023-08-30 13:00:00,189,177.0,120.0
2023-08-30 13:00:00,190,992.0,795.0
2023-08-30 13:00:00,191,990.0,795.0
2023-08-30 13:00:00,193,12.578156,11.999903
2023-08-30 13:00:00,194,0.0,0.0
2023-08-30 13:00:00,195,0.0,0.0
2023-08-30 13:00:00,196,38.115631,35.0
2023-08-30 13:00:00,197,0.0,0.0
2023-08-30 13:00:00,198,0.0,0.0
2023-08-30 13:00:00,200,0.0,0.0
2023-08-30 13:00:00,207,0.0,0.0
2023-08-30 13:00:00,208,0.0,0.0
2023-08-30 13:00:00,209,0.0,0.0
2023-08-30 13:00:00,210,0.0,0.0
2023-08-30 13:00:00,211,0.0,0.0
2023-08-30 13:00:00,212,0.0,0.0
2023-08-30 13:00:00,213,0.0,0.0
2023-08-30 13:00:00,214,0.0,0.0
2023-08-30 13:00:00,215,0.0,0.0
2023-08-30 13:00:00,216,0.0,0.0
2023-08-30 13:00:00,217,25.0,20.99826
2023-08-30 13:00:00,218,25.0,20.99826
2023-08-30 13:00:00,219,25.0,20.99826
2023-08-30 13:00:00,220,25.0,20.99826
2023-08-30 13:00:00,231,0.0,0.0
2023-08-30 13:00:00,232,0.0,0.0
2023-08-30 13:00:00,233,0.0,0.0
2023-08-30 13:00:00,234,0.0,0.0
2023-08-30 13:00:00,237,0.0,0.0
2023-08-30 13:00:00,238,0.0,0.0
2023-08-30 13:00:00,240,280.0,200.0
2023-08-30 13:00:00,241,142.0,100.0
2023-08-30 13:00:00,242,169.0,118.0
2023-08-30 13:00:00,243,171.0,109.703369
2023-08-30 13:00:00,244,171.0,109.703369
2023-08-30 13:00:00,247,74.0,73.0
2023-08-30 13:00:00,248,65.0,46.0
2023-08-30 13:00:00,249,158.333328,99.46228
2023-08-30 13:00:00,250,158.333328,99.279175
2023-08-30 13:00:00,251,158.333328,99.553833
2023-08-30 13:00:00,252,254.0,195.0
2023-08-30 13:00:00,253,0.0,0.0
2023-08-30 13:00:00,254,0.0,0.0
2023-08-30 13:00:00,255,242.5,167.0
2023-08-30 13:00:00,256,242.5,167.0
2023-08-30 13:00:00,257,263.0,216.0
2023-08-30 13:00:00,258,247.5,162.007477
2023-08-30 13:00:00,259,247.5,162.007477
2023-08-30 13:00:00,260,249.0,208.0
2023-08-30 13:00:00,264,0.0,0.0
2023-08-30 13:00:00,265,10.000229,5.000229
2023-08-30 13:00:00,266,0.0,0.0
2023-08-30 13:00:00,267,0.0,0.0
2023-08-30 13:00:00,268,237.0,131.0
2023-08-30 13:00:00,269,237.0,131.0
2023-08-30 13:00:00,270,241.0,131.0
2023-08-30 13:00:00,271,90.0,90.0
2023-08-30 13:00:00,272,90.0,90.0
2023-08-30 13:00:00,273,0.0,0.0
2023-08-30 13:00:00,274,101.333336,75.0
2023-08-30 13:00:00,275,159.0,100.0
2023-08-30 13:00:00,276,76.0,50.0
2023-08-30 13:00:00,277,0.0,0.0
2023-08-30 13:00:00,278,0.0,0.0
2023-08-30 13:00:00,279,159.0,100.0
2023-08-30 13:00:00,280,72.0,50.0
2023-08-30 13:00:00,281,161.0,100.0
2023-08-30 13:00:00,282,74.0,50.0
2023-08-30 13:00:00,283,0.0,0.0
2023-08-30 13:00:00,284,0.0,0.0
2023-08-30 13:00:00,285,0.0,0.0
2023-08-30 13:00:00,286,0.0,0.0
2023-08-30 13:00:00,287,160.0,100.0
2023-08-30 13:00:00,288,74.0,50.0
2023-08-30 13:00:00,289,0.0,0.0
2023-08-30 13:00:00,290,0.0,0.0
2023-08-30 13:00:00,291,0.0,0.0
2023-08-30 13:00:00,292,0.0,0.0
2023-08-30 13:00:00,293,0.0,0.0
2023-08-30 13:00:00,294,0.0,0.0
2023-08-30 13:00:00,299,175.5,123.99823
2023-08-30 13:00:00,300,175.5,123.99823
2023-08-30 13:00:00,301,174.5,123.99823
2023-08-30 13:00:00,302,174.5,123.99823
2023-08-30 13:00:00,303,212.0,132.0
2023-08-30 13:00:00,304,211.0,132.0
2023-08-30 13:00:00,305,312.691345,215.001404
2023-08-30 13:00:00,306,351.0,286.0
2023-08-30 13:00:00,307,297.18399,200.004578
2023-08-30 13:00:00,308,142.0,119.995728
2023-08-30 13:00:00,309,142.0,119.995728
2023-08-30 13:00:00,310,162.0,122.0
2023-08-30 13:00:00,311,146.5,119.995728
2023-08-30 13:00:00,312,146.5,119.995728
2023-08-30 13:00:00,313,167.0,122.0
2023-08-30 13:00:00,314,28.236088,0.0
2023-08-30 13:00:00,315,27.908085,0.0
2023-08-30 13:00:00,316,0.0,0.0
2023-08-30 13:00:00,317,44.508499,0.0
2023-08-30 13:00:00,318,147.0,117.0
2023-08-30 13:00:00,319,0.0,0.0
2023-08-30 13:00:00,320,153.5,122.0
2023-08-30 13:00:00,321,153.5,122.0
2023-08-30 13:00:00,322,175.0,136.0
2023-08-30 13:00:00,323,158.5,122.0
2023-08-30 13:00:00,324,158.5,122.0
2023-08-30 13:00:00,325,171.0,136.0
2023-08-30 13:00:00,326,140.133347,135.0
2023-08-30 13:00:00,327,137.501144,135.0
2023-08-30 13:00:00,328,172.0,150.0
2023-08-30 13:00:00,329,0.0,0.0
2023-08-30 13:00:00,330,0.0,0.0
2023-08-30 13:00:00,331,816.0,654.554688
2023-08-30 13:00:00,332,813.0,646.869019
2023-08-30 13:00:00,333,0.0,0.0
2023-08-30 13:00:00,334,0.0,0.0
2023-08-30 13:00:00,335,0.0,0.0
2023-08-30 13:00:00,336,0.0,0.0
2023-08-30 13:00:00,337,0.0,0.0
2023-08-30 13:00:00,338,38.5,38.0
2023-08-30 13:00:00,339,16.5,15.0
2023-08-30 13:00:00,340,818.0,675.879883
2023-08-30 13:00:00,341,817.0,674.344971
2023-08-30 13:00:00,342,166.0,135.0
2023-08-30 13:00:00,343,167.0,135.0
2023-08-30 13:00:00,344,0.0,0.0
2023-08-30 13:00:00,345,0.0,0.0
2023-08-30 13:00:00,346,114.0,80.0
2023-08-30 13:00:00,347,188.0,163.0
2023-08-30 13:00:00,348,0.0,0.0
2023-08-30 13:00:00,349,0.0,0.0
2023-08-30 13:00:00,350,0.0,0.0
2023-08-30 13:00:00,351,0.0,0.0
2023-08-30 13:00:00,352,0.0,0.0
2023-08-30 13:00:00,353,0.0,0.0
2023-08-30 13:00:00,354,0.0,0.0
2023-08-30 13:00:00,355,0.0,0.0
2023-08-30 13:00:00,356,0.0,0.0
2023-08-30 13:00:00,357,26.0,10.0
2023-08-30 13:00:00,358,0.0,0.0
2023-08-30 13:00:00,359,20.0,10.000153
2023-08-30 13:00:00,360,24.999903,7.0
2023-08-30 13:00:00,361,24.999903,7.0
2023-08-30 13:00:00,362,24.999903,7.0
2023-08-30 13:00:00,363,0.0,0.0
2023-08-30 13:00:00,366,396.615112,355.0
2023-08-30 13:00:00,367,0.0,0.0
2023-08-30 13:00:00,368,0.0,0.0
2023-08-30 13:00:00,369,0.0,0.0
2023-08-30 13:00:00,370,0.0,0.0
2023-08-30 13:00:00,371,0.0,0.0
2023-08-30 13:00:00,372,0.0,0.0
2023-08-30 13:00:00,373,0.0,0.0
2023-08-30 13:00:00,374,0.0,0.0
2023-08-30 13:00:00,375,0.0,0.0
2023-08-30 13:00:00,376,162.0,116.662704
2023-08-30 13:00:00,377,162.0,116.662704
2023-08-30 13:00:00,378,181.0,116.662704
2023-08-30 13:00:00,379,0.0,0.0
2023-08-30 13:00:00,380,0.0,0.0
2023-08-30 13:00:00,381,0.0,0.0
2023-08-30 13:00:00,382,0.0,0.0
2023-08-30 13:00:00,383,0.0,0.0
2023-08-30 13:00:00,384,0.0,0.0
2023-08-30 13:00:00,385,273.5,181.044983
2023-08-30 13:00:00,386,273.5,181.411194
2023-08-30 13:00:00,387,275.0,202.0
2023-08-30 13:00:00,388,273.0,181.319641
2023-08-30 13:00:00,389,273.0,180.755005
2023-08-30 13:00:00,390,275.0,202.0
2023-08-30 13:00:00,419,287.0,190.002136
2023-08-30 13:00:00,420,287.0,190.002136
2023-08-30 13:00:00,421,270.0,190.002136
2023-08-30 13:00:00,422,256.0,180.0
2023-08-30 13:00:00,423,256.0,180.0
2023-08-30 13:00:00,432,282.0,216.0
2023-08-30 13:00:00,433,374.233093,254.0
2023-08-30 13:00:00,434,270.0,180.013397
2023-08-30 13:00:00,435,270.0,180.013397
2023-08-30 13:00:00,436,271.0,180.013397
2023-08-30 13:00:00,437,271.0,180.013397
2023-08-30 13:00:00,438,273.0,208.0
2023-08-30 13:00:00,439,275.0,208.0
2023-08-30 13:00:00,440,160.5,120.0
2023-08-30 13:00:00,441,160.5,120.0
2023-08-30 13:00:00,442,172.0,120.0
2023-08-30 13:00:00,443,0.0,0.0
2023-08-30 13:00:00,444,0.0,0.0
2023-08-30 13:00:00,450,221.0,217.0
2023-08-30 13:00:00,451,113.0,113.0
2023-08-30 13:00:00,452,241.0,237.0
2023-08-30 13:00:00,453,113.0,113.0
2023-08-30 13:00:00,459,385.119934,264.399994
2023-08-30 13:00:00,467,12.0,5.000153
2023-08-30 13:00:00,468,12.0,4.000366
2023-08-30 13:00:00,469,5.000153,1.600391
2023-08-30 13:00:00,471,4.464153,0.0
2023-08-30 13:00:00,472,219.0,180.0
2023-08-30 13:00:00,473,126.0,90.0
2023-08-30 13:00:00,474,222.0,180.0
2023-08-30 13:00:00,475,126.0,90.0
2023-08-30 13:00:00,477,249.0,164.0
2023-08-30 13:00:00,478,249.0,164.0
2023-08-30 13:00:00,479,253.0,163.986282
2023-08-30 13:00:00,480,247.0,164.0
2023-08-30 13:00:00,481,247.0,164.0
2023-08-30 13:00:00,482,253.0,163.986282
2023-08-30 13:00:00,485,0.0,0.0
2023-08-30 13:00:00,486,0.0,0.0
2023-08-30 13:00:00,487,22.999725,14.00032
2023-08-30 13:00:00,488,21.999969,13.000565
2023-08-30 13:00:00,489,994.0,795.0
2023-08-30 13:00:00,490,997.0,795.0
2023-08-30 13:00:00,491,968.0,791.0
2023-08-30 13:00:00,492,968.0,786.0
2023-08-30 13:00:00,493,992.0,795.0
2023-08-30 13:00:00,494,0.0,0.0
2023-08-30 13:00:00,495,0.0,0.0
2023-08-30 13:00:00,496,0.0,0.0
2023-08-30 13:00:00,497,400.0,240.0
2023-08-30 13:00:00,498,0.0,0.0
2023-08-30 13:00:00,499,354.0,265.0
2023-08-30 13:00:00,501,286.0,158.003479
2023-08-30 13:00:00,502,158.0,158.0
2023-08-30 13:00:00,503,286.0,200.0
2023-08-30 13:00:00,507,135.0,59.001785
2023-08-30 13:00:00,508,139.199997,106.0
2023-08-30 13:00:00,511,0.0,0.0
2023-08-30 13:00:00,512,0.0,0.0
2023-08-30 13:00:00,513,327.0,150.0
2023-08-30 13:00:00,514,138.0,120.0
2023-08-30 13:00:00,516,850.012939,749.988525
2023-08-30 13:00:00,521,577.0,577.0
2023-08-30 13:00:00,522,940.0,577.0
2023-08-30 13:00:00,523,0.0,0.0
2023-08-30 13:00:00,524,0.0,0.0
2023-08-30 13:00:00,525,0.0,0.0
2023-08-30 13:00:00,526,259.0,131.0
2023-08-30 13:00:00,527,1357.0,1058.099976
2023-08-30 13:00:00,528,259.0,131.0
2023-08-30 13:00:00,529,927.09613,700.90802
2023-08-30 13:00:00,530,927.09613,704.353638
2023-08-30 13:00:00,533,0.948067,0.0
2023-08-30 13:00:00,534,0.0,0.0
2023-08-30 13:00:00,535,0.0,0.0
2023-08-30 13:00:00,536,0.0,0.0
2023-08-30 13:00:00,537,0.0,0.0
2023-08-30 13:00:00,538,0.0,0.0
2023-08-30 13:00:00,539,335.0,168.0
2023-08-30 13:00:00,540,159.0,84.0
2023-08-30 13:00:00,541,74.0,50.0
2023-08-30 13:00:00,542,39.0,38.500824
2023-08-30 13:00:00,544,1012.0,795.0
2023-08-30 13:00:00,545,1012.0,795.0
2023-08-30 13:00:00,546,355.0,186.0
2023-08-30 13:00:00,547,355.0,186.0
2023-08-30 13:00:00,548,326.0,254.0
2023-08-30 13:00:00,549,228.0,120.0
2023-08-30 13:00:00,550,118.0,90.0
2023-08-30 13:00:00,554,864.147766,665.0
2023-08-30 13:00:00,555,861.450073,665.414062
2023-08-30 13:00:00,556,0.0,0.0
2023-08-30 13:00:00,557,0.0,0.0
2023-08-30 13:00:00,558,0.0,0.0
2023-08-30 13:00:00,559,0.0,0.0
2023-08-30 13:00:00,560,0.0,0.0
2023-08-30 13:05:00,1,50.0,40.000244
2023-08-30 13:05:00,2,50.0,40.000244
2023-08-30 13:05:00,3,413.064301,364.991486
2023-08-30 13:05:00,4,0.0,0.0
2023-08-30 13:05:00,5,0.0,0.0
2023-08-30 13:05:00,6,413.749878,364.991486
2023-08-30 13:05:00,7,414.732849,364.991486
2023-08-30 13:05:00,8,407.419312,364.991486
2023-08-30 13:05:00,9,439.946716,364.917023
2023-08-30 13:05:00,10,442.967163,364.371613
2023-08-30 13:05:00,11,0.0,0.0
2023-08-30 13:05:00,12,0.0,0.0
2023-08-30 13:05:00,15,520.567383,460.567413
2023-08-30 13:05:00,16,495.826294,435.826294
2023-08-30 13:05:00,17,464.766571,424.766571
2023-08-30 13:05:00,18,466.0,429.28006
2023-08-30 13:05:00,27,615.0,615.0
2023-08-30 13:05:00,28,0.0,0.0
2023-08-30 13:05:00,29,612.0,612.0
2023-08-30 13:05:00,33,0.0,0.0
2023-08-30 13:05:00,36,994.0,795.0
2023-08-30 13:05:00,37,987.0,795.0
2023-08-30 13:05:00,43,368.0,267.0
2023-08-30 13:05:00,46,456.989197,445.009064
2023-08-30 13:05:00,47,444.639526,409.996735
2023-08-30 13:05:00,48,449.418701,409.823151
2023-08-30 13:05:00,49,462.713654,410.021515
2023-08-30 13:05:00,50,463.0,405.012726
2023-08-30 13:05:00,51,463.0,405.012726
2023-08-30 13:05:00,52,132.0,112.0
2023-08-30 13:05:00,53,132.0,112.0
2023-08-30 13:05:00,54,172.0,112.0
2023-08-30 13:05:00,55,136.5,112.0
2023-08-30 13:05:00,56,136.5,112.0
2023-08-30 13:05:00,57,173.0,112.0
2023-08-30 13:05:00,58,0.0,0.0
2023-08-30 13:05:00,59,0.0,0.0
2023-08-30 13:05:00,60,0.0,0.0
2023-08-30 13:05:00,61,463.0,397.209137
2023-08-30 13:05:00,62,461.0,364.364319
2023-08-30 13:05:00,63,356.200531,280.741699
2023-08-30 13:05:00,64,356.212433,282.632019
2023-08-30 13:05:00,65,334.665558,291.197784
2023-08-30 13:05:00,66,343.493073,300.62027
2023-08-30 13:05:00,67,0.0,0.0
2023-08-30 13:05:00,68,348.824249,303.29837
2023-08-30 13:05:00,69,855.098022,670.0
2023-08-30 13:05:00,70,853.352966,670.792969
2023-08-30 13:05:00,71,0.0,0.0
2023-08-30 13:05:00,72,0.0,0.0
2023-08-30 13:05:00,73,0.0,0.0
2023-08-30 13:05:00,74,0.0,0.0
2023-08-30 13:05:00,75,0.0,0.0
2023-08-30 13:05:00,76,0.0,0.0
2023-08-30 13:05:00,77,0.0,0.0
2023-08-30 13:05:00,78,120.481926,110.005325
2023-08-30 13:05:00,79,120.481926,110.005325
2023-08-30 13:05:00,80,150.0,130.0
2023-08-30 13:05:00,83,330.51001,330.377655
2023-08-30 13:05:00,84,333.269989,329.484344
2023-08-30 13:05:00,85,329.820007,320.0
2023-08-30 13:05:00,86,329.130005,320.0
2023-08-30 13:05:00,87,0.0,0.0
2023-08-30 13:05:00,88,330.068329,329.757294
2023-08-30 13:05:00,89,331.200012,330.003937
2023-08-30 13:05:00,90,329.130005,329.130005
2023-08-30 13:05:00,91,897.454834,800.0
2023-08-30 13:05:00,92,706.012207,635.0
2023-08-30 13:05:00,95,0.0,0.0
2023-08-30 13:05:00,96,0.0,0.0
2023-08-30 13:05:00,97,0.0,0.0
2023-08-30 13:05:00,98,0.0,0.0
2023-08-30 13:05:00,99,0.0,0.0
2023-08-30 13:05:00,100,0.0,0.0
2023-08-30 13:05:00,101,0.0,0.0
2023-08-30 13:05:00,102,0.0,0.0
2023-08-30 13:05:00,103,0.0,0.0
2023-08-30 13:05:00,104,0.0,0.0
2023-08-30 13:05:00,105,0.0,0.0
2023-08-30 13:05:00,106,0.0,0.0
2023-08-30 13:05:00,107,0.0,0.0
2023-08-30 13:05:00,108,0.0,0.0
2023-08-30 13:05:00,112,38.0,38.0
2023-08-30 13:05:00,113,0.0,0.0
2023-08-30 13:05:00,114,11.0,10.0
2023-08-30 13:05:00,115,907.080933,750.045654
2023-08-30 13:05:00,116,901.760559,750.045654
2023-08-30 13:05:00,117,0.0,0.0
2023-08-30 13:05:00,118,0.0,0.0
2023-08-30 13:05:00,119,100.0,60.000153
2023-08-30 13:05:00,120,100.0,60.000153
2023-08-30 13:05:00,126,0.0,0.0
2023-08-30 13:05:00,127,0.0,0.0
2023-08-30 13:05:00,128,994.0,750.0
2023-08-30 13:05:00,129,991.0,750.0
2023-08-30 13:05:00,130,0.0,0.0
2023-08-30 13:05:00,131,981.0,718.0
2023-08-30 13:05:00,132,935.0,758.0
2023-08-30 13:05:00,133,957.0,755.0
2023-08-30 13:05:00,134,226.905502,216.905502
2023-08-30 13:05:00,135,288.435455,210.0
2023-08-30 13:05:00,136,156.5,109.996994
2023-08-30 13:05:00,137,156.5,109.996994
2023-08-30 13:05:00,138,181.0,121.0
2023-08-30 13:05:00,139,283.5,197.0
2023-08-30 13:05:00,140,283.5,197.0
2023-08-30 13:05:00,141,272.0,188.0
2023-08-30 13:05:00,142,164.5,88.0
2023-08-30 13:05:00,143,164.5,88.907463
2023-08-30 13:05:00,144,173.0,104.0
2023-08-30 13:05:00,145,161.0,88.436272
2023-08-30 13:05:00,146,161.0,88.436272
2023-08-30 13:05:00,147,168.0,104.0
2023-08-30 13:05:00,150,38.5,37.0
2023-08-30 13:05:00,151,0.0,0.0
2023-08-30 13:05:00,152,17.5,11.0
2023-08-30 13:05:00,153,16.0,13.0
2023-08-30 13:05:00,154,237.0,134.0
2023-08-30 13:05:00,155,120.0,67.0
2023-08-30 13:05:00,156,389.999847,340.0
2023-08-30 13:05:00,158,0.0,0.0
2023-08-30 13:05:00,159,990.0,795.0
2023-08-30 13:05:00,160,0.0,0.0
2023-08-30 13:05:00,161,0.0,0.0
2023-08-30 13:05:00,162,0.0,0.0
2023-08-30 13:05:00,166,0.0,0.0
2023-08-30 13:05:00,167,0.0,0.0
2023-08-30 13:05:00,168,0.0,0.0
2023-08-30 13:05:00,169,0.0,0.0
2023-08-30 13:05:00,170,0.0,0.0
2023-08-30 13:05:00,171,0.0,0.0
2023-08-30 13:05:00,172,0.0,0.0
2023-08-30 13:05:00,173,136.0,109.001434
2023-08-30 13:05:00,174,82.0,54.500717
2023-08-30 13:05:00,175,282.326691,152.0
2023-08-30 13:05:00,176,284.0,153.767487
2023-08-30 13:05:00,177,294.0,214.0
2023-08-30 13:05:00,178,148.5,115.997803
2023-08-30 13:05:00,179,148.5,115.997803
2023-08-30 13:05:00,180,177.0,124.0
2023-08-30 13:05:00,181,150.0,115.997803
2023-08-30 13:05:00,182,150.0,115.997803
2023-08-30 13:05:00,183,176.0,120.0
2023-08-30 13:05:00,184,148.0,115.997803
2023-08-30 13:05:00,185,148.0,115.997803
2023-08-30 13:05:00,186,177.0,122.0
2023-08-30 13:05:00,187,152.0,119.995728
2023-08-30 13:05:00,188,152.0,119.995728
2023-08-30 13:05:00,189,177.0,120.0
2023-08-30 13:05:00,190,992.0,795.0
2023-08-30 13:05:00,191,990.0,795.0
2023-08-30 13:05:00,193,12.578156,11.999903
2023-08-30 13:05:00,194,0.0,0.0
2023-08-30 13:05:00,195,0.0,0.0
2023-08-30 13:05:00,196,38.115631,35.0
2023-08-30 13:05:00,197,0.0,0.0
2023-08-30 13:05:00,198,0.0,0.0
2023-08-30 13:05:00,200,0.0,0.0
2023-08-30 13:05:00,207,0.0,0.0
2023-08-30 13:05:00,208,0.0,0.0
2023-08-30 13:05:00,209,0.0,0.0
2023-08-30 13:05:00,210,0.0,0.0
2023-08-30 13:05:00,211,0.0,0.0
2023-08-30 13:05:00,212,0.0,0.0
2023-08-30 13:05:00,213,0.0,0.0
2023-08-30 13:05:00,214,0.0,0.0
2023-08-30 13:05:00,215,0.0,0.0
2023-08-30 13:05:00,216,0.0,0.0
2023-08-30 13:05:00,217,25.0,20.99826
2023-08-30 13:05:00,218,25.0,20.99826
2023-08-30 13:05:00,219,25.0,20.99826
2023-08-30 13:05:00,220,25.0,20.99826
2023-08-30 13:05:00,231,0.0,0.0
2023-08-30 13:05:00,232,0.0,0.0
2023-08-30 13:05:00,233,0.0,0.0
2023-08-30 13:05:00,234,0.0,0.0
2023-08-30 13:05:00,237,0.0,0.0
2023-08-30 13:05:00,238,0.0,0.0
2023-08-30 13:05:00,240,280.0,200.0
2023-08-30 13:05:00,241,142.0,100.0
2023-08-30 13:05:00,242,169.0,118.0
2023-08-30 13:05:00,243,171.0,109.703369
2023-08-30 13:05:00,244,171.0,109.703369
2023-08-30 13:05:00,247,74.0,73.0
2023-08-30 13:05:00,248,65.0,46.0
2023-08-30 13:05:00,249,158.333328,99.498901
2023-08-30 13:05:00,250,158.333328,99.279175
2023-08-30 13:05:00,251,158.333328,99.46228
2023-08-30 13:05:00,252,254.0,195.0
2023-08-30 13:05:00,253,0.0,0.0
2023-08-30 13:05:00,254,0.0,0.0
2023-08-30 13:05:00,255,242.5,167.0
2023-08-30 13:05:00,256,242.5,167.0
2023-08-30 13:05:00,257,263.0,216.0
2023-08-30 13:05:00,258,247.5,162.007477
2023-08-30 13:05:00,259,247.5,162.007477
2023-08-30 13:05:00,260,249.0,208.0
2023-08-30 13:05:00,264,0.0,0.0
2023-08-30 13:05:00,265,10.000229,5.000229
2023-08-30 13:05:00,266,0.0,0.0
2023-08-30 13:05:00,267,0.0,0.0
2023-08-30 13:05:00,268,237.0,131.0
2023-08-30 13:05:00,269,237.0,131.0
2023-08-30 13:05:00,270,241.0,131.0
2023-08-30 13:05:00,271,90.0,90.0
2023-08-30 13:05:00,272,90.0,90.0
2023-08-30 13:05:00,273,0.0,0.0
2023-08-30 13:05:00,274,101.333336,75.0
2023-08-30 13:05:00,275,159.0,100.0
2023-08-30 13:05:00,276,76.0,50.0
2023-08-30 13:05:00,277,0.0,0.0
2023-08-30 13:05:00,278,0.0,0.0
2023-08-30 13:05:00,279,159.0,100.0
2023-08-30 13:05:00,280,72.0,50.0
2023-08-30 13:05:00,281,161.0,100.0
2023-08-30 13:05:00,282,74.0,50.0
2023-08-30 13:05:00,283,0.0,0.0
2023-08-30 13:05:00,284,0.0,0.0
2023-08-30 13:05:00,285,0.0,0.0
2023-08-30 13:05:00,286,0.0,0.0
2023-08-30 13:05:00,287,160.0,100.0
2023-08-30 13:05:00,288,74.0,50.0
2023-08-30 13:05:00,289,0.0,0.0
2023-08-30 13:05:00,290,0.0,0.0
2023-08-30 13:05:00,291,0.0,0.0
2023-08-30 13:05:00,292,0.0,0.0
2023-08-30 13:05:00,293,0.0,0.0
2023-08-30 13:05:00,294,0.0,0.0
2023-08-30 13:05:00,299,175.5,123.99823
2023-08-30 13:05:00,300,175.5,123.99823
2023-08-30 13:05:00,301,174.5,123.99823
2023-08-30 13:05:00,302,174.5,123.99823
2023-08-30 13:05:00,303,212.0,132.0
2023-08-30 13:05:00,304,211.0,132.0
2023-08-30 13:05:00,305,312.391937,215.001404
2023-08-30 13:05:00,306,351.0,286.0
2023-08-30 13:05:00,307,297.733734,200.004578
2023-08-30 13:05:00,308,142.0,119.995728
2023-08-30 13:05:00,309,142.0,119.995728
2023-08-30 13:05:00,310,162.0,122.0
2023-08-30 13:05:00,311,146.5,119.995728
2023-08-30 13:05:00,312,146.5,119.995728
2023-08-30 13:05:00,313,167.0,122.0
2023-08-30 13:05:00,314,28.277813,0.0
2023-08-30 13:05:00,315,27.949812,0.0
2023-08-30 13:05:00,316,0.0,0.0
2023-08-30 13:05:00,317,44.550407,0.0
2023-08-30 13:05:00,318,147.0,117.0
2023-08-30 13:05:00,319,0.0,0.0
2023-08-30 13:05:00,320,153.5,122.0
2023-08-30 13:05:00,321,153.5,122.0
2023-08-30 13:05:00,322,175.0,136.0
2023-08-30 13:05:00,323,158.5,122.0
2023-08-30 13:05:00,324,158.5,122.0
2023-08-30 13:05:00,325,171.0,136.0
2023-08-30 13:05:00,326,140.352707,135.0
2023-08-30 13:05:00,327,136.852615,135.0
2023-08-30 13:05:00,328,172.0,150.0
2023-08-30 13:05:00,329,0.0,0.0
2023-08-30 13:05:00,330,0.0,0.0
2023-08-30 13:05:00,331,816.0,656.349121
2023-08-30 13:05:00,332,813.0,645.664917
2023-08-30 13:05:00,333,0.0,0.0
2023-08-30 13:05:00,334,0.0,0.0
2023-08-30 13:05:00,335,0.0,0.0
2023-08-30 13:05:00,336,0.0,0.0
2023-08-30 13:05:00,337,0.0,0.0
2023-08-30 13:05:00,338,38.5,38.0
2023-08-30 13:05:00,339,16.5,15.0
2023-08-30 13:05:00,340,818.0,676.87561
2023-08-30 13:05:00,341,817.0,674.386475
2023-08-30 13:05:00,342,166.0,135.0
2023-08-30 13:05:00,343,167.0,135.0
2023-08-30 13:05:00,344,0.0,0.0
2023-08-30 13:05:00,345,0.0,0.0
2023-08-30 13:05:00,346,114.0,80.0
2023-08-30 13:05:00,347,188.0,163.0
2023-08-30 13:05:00,348,0.0,0.0
2023-08-30 13:05:00,349,0.0,0.0
2023-08-30 13:05:00,350,0.0,0.0
2023-08-30 13:05:00,351,0.0,0.0
2023-08-30 13:05:00,352,0.0,0.0
2023-08-30 13:05:00,353,0.0,0.0
2023-08-30 13:05:00,354,0.0,0.0
2023-08-30 13:05:00,355,0.0,0.0
2023-08-30 13:05:00,356,0.0,0.0
2023-08-30 13:05:00,357,26.0,10.0
2023-08-30 13:05:00,358,0.0,0.0
2023-08-30 13:05:00,359,20.0,10.000153
2023-08-30 13:05:00,360,24.999903,7.0
2023-08-30 13:05:00,361,24.999903,7.0
2023-08-30 13:05:00,362,24.999903,7.0
2023-08-30 13:05:00,363,0.0,0.0
2023-08-30 13:05:00,366,396.71521,355.0
2023-08-30 13:05:00,367,0.0,0.0
2023-08-30 13:05:00,368,0.0,0.0
2023-08-30 13:05:00,369,0.0,0.0
2023-08-30 13:05:00,370,0.0,0.0
2023-08-30 13:05:00,371,0.0,0.0
2023-08-30 13:05:00,372,0.0,0.0
2023-08-30 13:05:00,373,0.0,0.0
2023-08-30 13:05:00,374,0.0,0.0
2023-08-30 13:05:00,375,0.0,0.0
2023-08-30 13:05:00,376,162.0,116.662704
2023-08-30 13:05:00,377,162.0,116.662704
2023-08-30 13:05:00,378,181.0,116.662704
2023-08-30 13:05:00,379,0.0,0.0
2023-08-30 13:05:00,380,0.0,0.0
2023-08-30 13:05:00,381,0.0,0.0
2023-08-30 13:05:00,382,0.0,0.0
2023-08-30 13:05:00,383,0.0,0.0
2023-08-30 13:05:00,384,0.0,0.0
2023-08-30 13:05:00,385,273.5,181.044983
2023-08-30 13:05:00,386,273.5,181.533264
2023-08-30 13:05:00,387,275.0,202.0
2023-08-30 13:05:00,388,273.0,181.350159
2023-08-30 13:05:00,389,273.0,180.785583
2023-08-30 13:05:00,390,275.0,202.0
2023-08-30 13:05:00,419,287.0,190.002136
2023-08-30 13:05:00,420,287.0,190.002136
2023-08-30 13:05:00,421,270.0,190.002136
2023-08-30 13:05:00,422,256.0,180.0
2023-08-30 13:05:00,423,256.0,180.0
2023-08-30 13:05:00,432,282.0,216.0
2023-08-30 13:05:00,433,375.014465,254.0
2023-08-30 13:05:00,434,270.0,180.013397
2023-08-30 13:05:00,435,270.0,180.013397
2023-08-30 13:05:00,436,271.0,180.013397
2023-08-30 13:05:00,437,271.0,180.013397
2023-08-30 13:05:00,438,273.0,208.0
2023-08-30 13:05:00,439,275.0,208.0
2023-08-30 13:05:00,440,160.5,120.0
2023-08-30 13:05:00,441,160.5,120.0
2023-08-30 13:05:00,442,172.0,120.0
2023-08-30 13:05:00,443,0.0,0.0
2023-08-30 13:05:00,444,0.0,0.0
2023-08-30 13:05:00,450,221.0,217.0
2023-08-30 13:05:00,451,113.0,113.0
2023-08-30 13:05:00,452,241.0,237.0
2023-08-30 13:05:00,453,113.0,113.0
2023-08-30 13:05:00,459,384.580261,264.399994
2023-08-30 13:05:00,467,12.0,5.000153
2023-08-30 13:05:00,468,12.0,4.000366
2023-08-30 13:05:00,469,5.000153,1.600391
2023-08-30 13:05:00,471,4.945732,0.0
2023-08-30 13:05:00,472,219.0,180.0
2023-08-30 13:05:00,473,126.0,90.0
2023-08-30 13:05:00,474,222.0,180.0
2023-08-30 13:05:00,475,126.0,90.0
2023-08-30 13:05:00,477,249.0,164.0
2023-08-30 13:05:00,478,249.0,164.0
2023-08-30 13:05:00,479,253.0,163.986282
2023-08-30 13:05:00,480,247.0,164.0
2023-08-30 13:05:00,481,247.0,164.0
2023-08-30 13:05:00,482,253.0,163.986282
2023-08-30 13:05:00,485,0.0,0.0
2023-08-30 13:05:00,486,0.0,0.0
2023-08-30 13:05:00,487,22.999725,14.00032
2023-08-30 13:05:00,488,21.999969,13.000565
2023-08-30 13:05:00,489,994.0,795.0
2023-08-30 13:05:00,490,997.0,795.0
2023-08-30 13:05:00,491,968.0,791.0
2023-08-30 13:05:00,492,968.0,786.0
2023-08-30 13:05:00,493,992.0,795.0
2023-08-30 13:05:00,494,0.0,0.0
2023-08-30 13:05:00,495,0.0,0.0
2023-08-30 13:05:00,496,0.0,0.0
2023-08-30 13:05:00,497,400.0,240.0
2023-08-30 13:05:00,498,0.0,0.0
2023-08-30 13:05:00,499,354.0,265.0
2023-08-30 13:05:00,501,286.0,158.003479
2023-08-30 13:05:00,502,163.234375,163.234375
2023-08-30 13:05:00,503,286.0,200.0
2023-08-30 13:05:00,507,135.0,59.001785
2023-08-30 13:05:00,508,139.199997,106.0
2023-08-30 13:05:00,511,0.0,0.0
2023-08-30 13:05:00,512,0.0,0.0
2023-08-30 13:05:00,513,327.0,150.0
2023-08-30 13:05:00,514,138.0,120.0
2023-08-30 13:05:00,516,850.012939,749.988525
2023-08-30 13:05:00,521,577.0,577.0
2023-08-30 13:05:00,522,940.0,577.0
2023-08-30 13:05:00,523,0.0,0.0
2023-08-30 13:05:00,524,0.0,0.0
2023-08-30 13:05:00,525,0.0,0.0
2023-08-30 13:05:00,526,259.0,131.0
2023-08-30 13:05:00,527,1357.0,1058.099976
2023-08-30 13:05:00,528,259.0,131.0
2023-08-30 13:05:00,529,927.09613,699.216736
2023-08-30 13:05:00,530,927.09613,697.781006
2023-08-30 13:05:00,533,1.087921,0.0
2023-08-30 13:05:00,534,0.0,0.0
2023-08-30 13:05:00,535,0.0,0.0
2023-08-30 13:05:00,536,0.0,0.0
2023-08-30 13:05:00,537,0.0,0.0
2023-08-30 13:05:00,538,0.0,0.0
2023-08-30 13:05:00,539,335.0,168.0
2023-08-30 13:05:00,540,159.0,84.0
2023-08-30 13:05:00,541,74.0,50.0
2023-08-30 13:05:00,542,39.0,38.500824
2023-08-30 13:05:00,544,1012.0,795.0
2023-08-30 13:05:00,545,1012.0,795.0
2023-08-30 13:05:00,546,355.0,186.0
2023-08-30 13:05:00,547,355.0,186.0
2023-08-30 13:05:00,548,326.0,254.0
2023-08-30 13:05:00,549,228.0,120.0
2023-08-30 13:05:00,550,118.0,90.0
2023-08-30 13:05:00,554,864.147766,665.0
2023-08-30 13:05:00,555,861.450073,665.414062
2023-08-30 13:05:00,556,0.0,0.0
2023-08-30 13:05:00,557,0.0,0.0
2023-08-30 13:05:00,558,0.0,0.0
2023-08-30 13:05:00,559,0.0,0.0
2023-08-30 13:05:00,560,0.0,0.0
2023-08-30 13:10:00,1,50.0,40.000244
2023-08-30 13:10:00,2,50.0,40.000244
2023-08-30 13:10:00,3,405.617096,364.991486
2023-08-30 13:10:00,4,0.0,0.0
2023-08-30 13:10:00,5,0.0,0.0
2023-08-30 13:10:00,6,405.011627,364.991486
2023-08-30 13:10:00,7,414.622833,364.991486
2023-08-30 13:10:00,8,416.95462,364.991486
2023-08-30 13:10:00,9,435.894196,364.917023
2023-08-30 13:10:00,10,440.942841,364.371613
2023-08-30 13:10:00,11,0.0,0.0
2023-08-30 13:10:00,12,0.0,0.0
2023-08-30 13:10:00,15,522.0,475.737823
2023-08-30 13:10:00,16,514.122742,454.122742
2023-08-30 13:10:00,17,421.136322,421.136322
2023-08-30 13:10:00,18,425.37735,425.37735
2023-08-30 13:10:00,27,615.0,615.0
2023-08-30 13:10:00,28,0.594664,0.0
2023-08-30 13:10:00,29,612.0,612.0
2023-08-30 13:10:00,33,0.0,0.0
2023-08-30 13:10:00,36,995.0,795.0
2023-08-30 13:10:00,37,988.0,795.0
2023-08-30 13:10:00,43,368.0,267.0
2023-08-30 13:10:00,46,446.824707,445.009064
2023-08-30 13:10:00,47,447.411896,409.996735
2023-08-30 13:10:00,48,436.5354,409.823151
2023-08-30 13:10:00,49,462.713654,410.021515
2023-08-30 13:10:00,50,463.0,405.012726
2023-08-30 13:10:00,51,463.0,405.012726
2023-08-30 13:10:00,52,132.0,112.0
2023-08-30 13:10:00,53,132.0,112.0
2023-08-30 13:10:00,54,172.0,112.0
2023-08-30 13:10:00,55,136.5,112.0
2023-08-30 13:10:00,56,136.5,112.0
2023-08-30 13:10:00,57,173.0,112.0
2023-08-30 13:10:00,58,0.0,0.0
2023-08-30 13:10:00,59,0.0,0.0
2023-08-30 13:10:00,60,0.0,0.0
2023-08-30 13:10:00,61,463.0,398.917725
2023-08-30 13:10:00,62,461.0,373.508392
2023-08-30 13:10:00,63,281.326263,281.326263
2023-08-30 13:10:00,64,282.4841,282.4841
2023-08-30 13:10:00,65,291.197784,291.197784
2023-08-30 13:10:00,66,343.493073,300.62027
2023-08-30 13:10:00,67,0.0,0.0
2023-08-30 13:10:00,68,348.824249,303.29837
2023-08-30 13:10:00,69,756.403442,670.0
2023-08-30 13:10:00,70,853.352966,670.792969
2023-08-30 13:10:00,71,0.0,0.0
2023-08-30 13:10:00,72,0.0,0.0
2023-08-30 13:10:00,73,0.0,0.0
2023-08-30 13:10:00,74,0.0,0.0
2023-08-30 13:10:00,75,0.0,0.0
2023-08-30 13:10:00,76,0.0,0.0
2023-08-30 13:10:00,77,0.0,0.0
2023-08-30 13:10:00,78,120.481926,110.005325
2023-08-30 13:10:00,79,120.481926,110.005325
2023-08-30 13:10:00,80,150.0,130.0
2023-08-30 13:10:00,83,330.51001,330.377655
2023-08-30 13:10:00,84,333.269989,329.484344
2023-08-30 13:10:00,85,320.0,320.0
2023-08-30 13:10:00,86,320.0,320.0
2023-08-30 13:10:00,87,0.0,0.0
2023-08-30 13:10:00,88,329.757294,329.757294
2023-08-30 13:10:00,89,331.200012,330.003937
2023-08-30 13:10:00,90,329.130005,329.130005
2023-08-30 13:10:00,91,800.0,800.0
2023-08-30 13:10:00,92,705.920654,635.0
2023-08-30 13:10:00,95,0.0,0.0
2023-08-30 13:10:00,96,0.0,0.0
2023-08-30 13:10:00,97,0.0,0.0
2023-08-30 13:10:00,98,0.0,0.0
2023-08-30 13:10:00,99,0.0,0.0
2023-08-30 13:10:00,100,0.0,0.0
2023-08-30 13:10:00,101,0.0,0.0
2023-08-30 13:10:00,102,0.0,0.0
2023-08-30 13:10:00,103,0.0,0.0
2023-08-30 13:10:00,104,0.0,0.0
2023-08-30 13:10:00,105,0.0,0.0
2023-08-30 13:10:00,106,0.0,0.0
2023-08-30 13:10:00,107,0.0,0.0
2023-08-30 13:10:00,108,0.0,0.0
2023-08-30 13:10:00,112,38.0,38.0
2023-08-30 13:10:00,113,0.0,0.0
2023-08-30 13:10:00,114,11.0,10.0
2023-08-30 13:10:00,115,881.558228,750.045654
2023-08-30 13:10:00,116,903.840088,750.045654
2023-08-30 13:10:00,117,0.0,0.0
2023-08-30 13:10:00,118,0.0,0.0
2023-08-30 13:10:00,119,100.0,60.000153
2023-08-30 13:10:00,120,100.0,60.000153
2023-08-30 13:10:00,126,0.0,0.0
2023-08-30 13:10:00,127,0.0,0.0
2023-08-30 13:10:00,128,994.0,750.0
2023-08-30 13:10:00,129,991.0,750.0
2023-08-30 13:10:00,130,0.0,0.0
2023-08-30 13:10:00,131,981.0,718.0
2023-08-30 13:10:00,132,935.0,758.0
2023-08-30 13:10:00,133,957.0,755.0
2023-08-30 13:10:00,134,223.687042,213.687042
2023-08-30 13:10:00,135,291.0,210.0
2023-08-30 13:10:00,136,156.5,109.996994
2023-08-30 13:10:00,137,156.5,109.996994
2023-08-30 13:10:00,138,181.0,121.0
2023-08-30 13:10:00,139,283.5,197.0
2023-08-30 13:10:00,140,283.5,197.0
2023-08-30 13:10:00,141,272.0,188.0
2023-08-30 13:10:00,142,164.5,88.0
2023-08-30 13:10:00,143,164.5,89.143059
2023-08-30 13:10:00,144,173.0,104.0
2023-08-30 13:10:00,145,161.0,88.436272
2023-08-30 13:10:00,146,161.0,88.436272
2023-08-30 13:10:00,147,168.0,104.0
2023-08-30 13:10:00,150,38.5,38.0
2023-08-30 13:10:00,151,0.0,0.0
2023-08-30 13:10:00,152,17.5,11.0
2023-08-30 13:10:00,153,16.0,13.0
2023-08-30 13:10:00,154,237.0,134.0
2023-08-30 13:10:00,155,120.0,67.0
2023-08-30 13:10:00,156,389.999847,340.0
2023-08-30 13:10:00,158,0.0,0.0
2023-08-30 13:10:00,159,991.0,795.0
2023-08-30 13:10:00,160,0.0,0.0
2023-08-30 13:10:00,161,0.0,0.0
2023-08-30 13:10:00,162,0.0,0.0
2023-08-30 13:10:00,166,0.0,0.0
2023-08-30 13:10:00,167,0.0,0.0
2023-08-30 13:10:00,168,0.0,0.0
2023-08-30 13:10:00,169,0.0,0.0
2023-08-30 13:10:00,170,0.0,0.0
2023-08-30 13:10:00,171,0.0,0.0
2023-08-30 13:10:00,172,0.0,0.0
2023-08-30 13:10:00,173,135.0,109.001434
2023-08-30 13:10:00,174,81.5,54.500717
2023-08-30 13:10:00,175,282.0,152.0
2023-08-30 13:10:00,176,282.0,153.767487
2023-08-30 13:10:00,177,294.0,214.0
2023-08-30 13:10:00,178,148.5,115.997803
2023-08-30 13:10:00,179,148.5,115.997803
2023-08-30 13:10:00,180,177.0,124.0
2023-08-30 13:10:00,181,150.0,115.997803
2023-08-30 13:10:00,182,150.0,115.997803
2023-08-30 13:10:00,183,176.0,120.0
2023-08-30 13:10:00,184,148.0,115.997803
2023-08-30 13:10:00,185,148.0,115.997803
2023-08-30 13:10:00,186,177.0,122.0
2023-08-30 13:10:00,187,152.0,119.995728
2023-08-30 13:10:00,188,152.0,119.995728
2023-08-30 13:10:00,189,177.0,120.0
2023-08-30 13:10:00,190,992.0,795.0
2023-08-30 13:10:00,191,990.0,795.0
2023-08-30 13:10:00,193,12.578156,11.999903
2023-08-30 13:10:00,194,0.0,0.0
2023-08-30 13:10:00,195,0.0,0.0
2023-08-30 13:10:00,196,38.115631,35.0
2023-08-30 13:10:00,197,0.0,0.0
2023-08-30 13:10:00,198,0.0,0.0
2023-08-30 13:10:00,200,0.0,0.0
2023-08-30 13:10:00,207,0.0,0.0
2023-08-30 13:10:00,208,0.0,0.0
2023-08-30 13:10:00,209,0.0,0.0
2023-08-30 13:10:00,210,0.0,0.0
2023-08-30 13:10:00,211,0.0,0.0
2023-08-30 13:10:00,212,0.0,0.0
2023-08-30 13:10:00,213,0.0,0.0
2023-08-30 13:10:00,214,0.0,0.0
2023-08-30 13:10:00,215,0.0,0.0
2023-08-30 13:10:00,216,0.0,0.0
2023-08-30 13:10:00,217,25.0,20.99826
2023-08-30 13:10:00,218,25.0,20.99826
2023-08-30 13:10:00,219,25.0,20.99826
2023-08-30 13:10:00,220,25.0,20.99826
2023-08-30 13:10:00,231,0.0,0.0
2023-08-30 13:10:00,232,0.0,0.0
2023-08-30 13:10:00,233,0.0,0.0
2023-08-30 13:10:00,234,0.0,0.0
2023-08-30 13:10:00,237,0.0,0.0
2023-08-30 13:10:00,238,0.0,0.0
2023-08-30 13:10:00,240,280.0,200.0
2023-08-30 13:10:00,241,142.0,100.0
2023-08-30 13:10:00,242,151.0,136.0
2023-08-30 13:10:00,243,171.0,168.5
2023-08-30 13:10:00,244,171.0,168.5
2023-08-30 13:10:00,247,74.0,73.0
2023-08-30 13:10:00,248,65.0,46.0
2023-08-30 13:10:00,249,158.333328,99.46228
2023-08-30 13:10:00,250,158.333328,99.334106
2023-08-30 13:10:00,251,158.333328,99.498901
2023-08-30 13:10:00,252,254.0,195.0
2023-08-30 13:10:00,253,0.0,0.0
2023-08-30 13:10:00,254,0.0,0.0
2023-08-30 13:10:00,255,243.5,167.0
2023-08-30 13:10:00,256,243.5,167.0
2023-08-30 13:10:00,257,263.0,216.0
2023-08-30 13:10:00,258,247.5,162.007477
2023-08-30 13:10:00,259,247.5,162.007477
2023-08-30 13:10:00,260,249.0,208.0
2023-08-30 13:10:00,264,0.0,0.0
2023-08-30 13:10:00,265,10.000229,5.000229
2023-08-30 13:10:00,266,0.0,0.0
2023-08-30 13:10:00,267,0.0,0.0
2023-08-30 13:10:00,268,235.5,131.0
2023-08-30 13:10:00,269,235.5,131.0
2023-08-30 13:10:00,270,240.0,131.0
2023-08-30 13:10:00,271,90.0,90.0
2023-08-30 13:10:00,272,90.0,90.0
2023-08-30 13:10:00,273,0.0,0.0
2023-08-30 13:10:00,274,101.0,75.0
2023-08-30 13:10:00,275,157.0,100.0
2023-08-30 13:10:00,276,76.0,50.0
2023-08-30 13:10:00,277,0.0,0.0
2023-08-30 13:10:00,278,0.0,0.0
2023-08-30 13:10:00,279,158.0,100.0
2023-08-30 13:10:00,280,71.0,50.0
2023-08-30 13:10:00,281,160.0,100.0
2023-08-30 13:10:00,282,73.0,50.0
2023-08-30 13:10:00,283,0.0,0.0
2023-08-30 13:10:00,284,0.0,0.0
2023-08-30 13:10:00,285,0.0,0.0
2023-08-30 13:10:00,286,0.0,0.0
2023-08-30 13:10:00,287,158.0,100.0
2023-08-30 13:10:00,288,74.0,50.0
2023-08-30 13:10:00,289,0.0,0.0
2023-08-30 13:10:00,290,0.0,0.0
2023-08-30 13:10:00,291,0.0,0.0
2023-08-30 13:10:00,292,0.0,0.0
2023-08-30 13:10:00,293,0.0,0.0
2023-08-30 13:10:00,294,0.0,0.0
2023-08-30 13:10:00,299,175.5,123.99823
2023-08-30 13:10:00,300,175.5,123.99823
2023-08-30 13:10:00,301,174.5,123.99823
2023-08-30 13:10:00,302,174.5,123.99823
2023-08-30 13:10:00,303,212.0,132.0
2023-08-30 13:10:00,304,211.0,132.0
2023-08-30 13:10:00,305,312.321075,215.001404
2023-08-30 13:10:00,306,351.0,286.0
2023-08-30 13:10:00,307,297.216248,200.004578
2023-08-30 13:10:00,308,142.0,119.995728
2023-08-30 13:10:00,309,142.0,119.995728
2023-08-30 13:10:00,310,162.0,122.0
2023-08-30 13:10:00,311,146.5,119.995728
2023-08-30 13:10:00,312,146.5,119.995728
2023-08-30 13:10:00,313,167.0,122.0
2023-08-30 13:10:00,314,28.311335,0.0
2023-08-30 13:10:00,315,27.983341,0.0
2023-08-30 13:10:00,316,0.0,0.0
2023-08-30 13:10:00,317,44.58366,0.0
2023-08-30 13:10:00,318,147.0,117.0
2023-08-30 13:10:00,319,0.0,0.0
2023-08-30 13:10:00,320,153.5,122.0
2023-08-30 13:10:00,321,153.5,122.0
2023-08-30 13:10:00,322,175.0,136.0
2023-08-30 13:10:00,323,158.5,122.0
2023-08-30 13:10:00,324,158.5,122.0
2023-08-30 13:10:00,325,171.0,136.0
2023-08-30 13:10:00,326,140.400375,135.0
2023-08-30 13:10:00,327,138.18779,135.0
2023-08-30 13:10:00,328,172.0,150.0
2023-08-30 13:10:00,329,0.0,0.0
2023-08-30 13:10:00,330,0.0,0.0
2023-08-30 13:10:00,331,816.0,652.149048
2023-08-30 13:10:00,332,813.0,646.248169
2023-08-30 13:10:00,333,0.0,0.0
2023-08-30 13:10:00,334,0.0,0.0
2023-08-30 13:10:00,335,0.0,0.0
2023-08-30 13:10:00,336,0.0,0.0
2023-08-30 13:10:00,337,0.0,0.0
2023-08-30 13:10:00,338,38.5,38.0
2023-08-30 13:10:00,339,16.5,15.0
2023-08-30 13:10:00,340,818.0,675.962891
2023-08-30 13:10:00,341,817.0,674.013062
2023-08-30 13:10:00,342,166.0,135.0
2023-08-30 13:10:00,343,167.0,135.0
2023-08-30 13:10:00,344,0.0,0.0
2023-08-30 13:10:00,345,0.0,0.0
2023-08-30 13:10:00,346,114.0,80.0
2023-08-30 13:10:00,347,188.0,163.0
2023-08-30 13:10:00,348,0.0,0.0
2023-08-30 13:10:00,349,0.0,0.0
2023-08-30 13:10:00,350,0.0,0.0
2023-08-30 13:10:00,351,0.0,0.0
2023-08-30 13:10:00,352,0.0,0.0
2023-08-30 13:10:00,353,0.0,0.0
2023-08-30 13:10:00,354,0.0,0.0
2023-08-30 13:10:00,355,0.0,0.0
2023-08-30 13:10:00,356,0.0,0.0
2023-08-30 13:10:00,357,26.0,10.0
2023-08-30 13:10:00,358,0.0,0.0
2023-08-30 13:10:00,359,20.0,10.000153
2023-08-30 13:10:00,360,24.999903,7.0
2023-08-30 13:10:00,361,24.999903,7.0
2023-08-30 13:10:00,362,24.999903,7.0
2023-08-30 13:10:00,363,0.0,0.0
2023-08-30 13:10:00,366,355.0,355.0
2023-08-30 13:10:00,367,0.0,0.0
2023-08-30 13:10:00,368,0.0,0.0
2023-08-30 13:10:00,369,0.0,0.0
2023-08-30 13:10:00,370,0.0,0.0
2023-08-30 13:10:00,371,0.0,0.0
2023-08-30 13:10:00,372,0.0,0.0
2023-08-30 13:10:00,373,0.0,0.0
2023-08-30 13:10:00,374,0.0,0.0
2023-08-30 13:10:00,375,0.0,0.0
2023-08-30 13:10:00,376,162.0,116.662704
2023-08-30 13:10:00,377,162.0,116.662704
2023-08-30 13:10:00,378,181.0,116.662704
2023-08-30 13:10:00,379,0.0,0.0
2023-08-30 13:10:00,380,0.0,0.0
2023-08-30 13:10:00,381,0.0,0.0
2023-08-30 13:10:00,382,0.0,0.0
2023-08-30 13:10:00,383,0.0,0.0
2023-08-30 13:10:00,384,0.0,0.0
2023-08-30 13:10:00,385,273.5,181.044983
2023-08-30 13:10:00,386,273.5,181.792664
2023-08-30 13:10:00,387,275.0,202.0
2023-08-30 13:10:00,388,273.0,181.319641
2023-08-30 13:10:00,389,273.0,180.755005
2023-08-30 13:10:00,390,275.0,202.0
2023-08-30 13:10:00,419,287.0,190.002136
2023-08-30 13:10:00,420,287.0,190.002136
2023-08-30 13:10:00,421,270.0,190.002136
2023-08-30 13:10:00,422,253.0,180.0
2023-08-30 13:10:00,423,253.0,180.0
2023-08-30 13:10:00,432,283.0,216.0
2023-08-30 13:10:00,433,374.434814,254.0
2023-08-30 13:10:00,434,270.0,180.013397
2023-08-30 13:10:00,435,270.0,180.013397
2023-08-30 13:10:00,436,271.0,213.735596
2023-08-30 13:10:00,437,271.0,213.735596
2023-08-30 13:10:00,438,273.0,208.0
2023-08-30 13:10:00,439,275.0,232.832077
2023-08-30 13:10:00,440,160.5,120.0
2023-08-30 13:10:00,441,160.5,120.0
2023-08-30 13:10:00,442,172.0,120.0
2023-08-30 13:10:00,443,0.0,0.0
2023-08-30 13:10:00,444,0.0,0.0
2023-08-30 13:10:00,450,221.0,217.0
2023-08-30 13:10:00,451,113.0,113.0
2023-08-30 13:10:00,452,241.0,237.0
2023-08-30 13:10:00,453,113.0,113.0
2023-08-30 13:10:00,459,384.718506,264.399994
2023-08-30 13:10:00,467,12.0,5.000153
2023-08-30 13:10:00,468,12.0,4.000366
2023-08-30 13:10:00,469,5.000153,1.600391
2023-08-30 13:10:00,471,4.326779,0.0
2023-08-30 13:10:00,472,219.0,219.0
2023-08-30 13:10:00,473,126.0,126.0
2023-08-30 13:10:00,474,222.0,180.0
2023-08-30 13:10:00,475,126.0,90.0
2023-08-30 13:10:00,477,248.5,164.0
2023-08-30 13:10:00,478,248.5,164.0
2023-08-30 13:10:00,479,253.0,163.986282
2023-08-30 13:10:00,480,246.5,164.0
2023-08-30 13:10:00,481,246.5,164.0
2023-08-30 13:10:00,482,253.0,163.986282
2023-08-30 13:10:00,485,0.0,0.0
2023-08-30 13:10:00,486,45.0,20.00061
2023-08-30 13:10:00,487,22.999725,14.00032
2023-08-30 13:10:00,488,21.999969,13.000565
2023-08-30 13:10:00,489,994.0,795.0
2023-08-30 13:10:00,490,997.0,795.0
2023-08-30 13:10:00,491,968.0,791.0
2023-08-30 13:10:00,492,968.0,786.0
2023-08-30 13:10:00,493,992.0,795.0
2023-08-30 13:10:00,494,0.0,0.0
2023-08-30 13:10:00,495,0.0,0.0
2023-08-30 13:10:00,496,0.0,0.0
2023-08-30 13:10:00,497,400.0,240.0
2023-08-30 13:10:00,498,0.0,0.0
2023-08-30 13:10:00,499,352.0,265.0
2023-08-30 13:10:00,501,286.0,158.003479
2023-08-30 13:10:00,502,159.251709,159.251709
2023-08-30 13:10:00,503,286.0,200.0
2023-08-30 13:10:00,507,135.0,59.001785
2023-08-30 13:10:00,508,139.199997,106.0
2023-08-30 13:10:00,511,0.0,0.0
2023-08-30 13:10:00,512,0.0,0.0
2023-08-30 13:10:00,513,327.0,150.0
2023-08-30 13:10:00,514,138.0,120.0
2023-08-30 13:10:00,516,850.012939,749.988525
2023-08-30 13:10:00,521,577.0,577.0
2023-08-30 13:10:00,522,940.0,577.0
2023-08-30 13:10:00,523,0.0,0.0
2023-08-30 13:10:00,524,0.0,0.0
2023-08-30 13:10:00,525,0.0,0.0
2023-08-30 13:10:00,526,259.0,131.0
2023-08-30 13:10:00,527,1357.0,1058.099976
2023-08-30 13:10:00,528,259.0,131.0
2023-08-30 13:10:00,529,927.09613,704.510559
2023-08-30 13:10:00,530,927.09613,692.020203
2023-08-30 13:10:00,533,1.287303,0.0
2023-08-30 13:10:00,534,0.0,0.0
2023-08-30 13:10:00,535,0.0,0.0
2023-08-30 13:10:00,536,0.0,0.0
2023-08-30 13:10:00,537,0.0,0.0
2023-08-30 13:10:00,538,0.0,0.0
2023-08-30 13:10:00,539,335.0,168.0
2023-08-30 13:10:00,540,159.0,84.0
2023-08-30 13:10:00,541,74.0,50.0
2023-08-30 13:10:00,542,39.0,38.500824
2023-08-30 13:10:00,544,1012.0,795.0
2023-08-30 13:10:00,545,1012.0,795.0
2023-08-30 13:10:00,546,355.0,355.0
2023-08-30 13:10:00,547,355.0,355.0
2023-08-30 13:10:00,548,326.0,326.0
2023-08-30 13:10:00,549,228.0,228.0
2023-08-30 13:10:00,550,118.0,118.0
2023-08-30 13:10:00,554,864.147766,665.0
2023-08-30 13:10:00,555,861.450073,665.414062
2023-08-30 13:10:00,556,0.0,0.0
2023-08-30 13:10:00,557,0.0,0.0
2023-08-30 13:10:00,558,0.0,0.0
2023-08-30 13:10:00,559,0.0,0.0
2023-08-30 13:10:00,560,0.0,0.0
2023-08-30 13:15:00,1,50.0,40.000244
2023-08-30 13:15:00,2,50.0,40.000244
2023-08-30 13:15:00,3,407.048981,364.991486
2023-08-30 13:15:00,4,0.0,0.0
2023-08-30 13:15:00,5,0.0,0.0
2023-08-30 13:15:00,6,410.603516,364.991486
2023-08-30 13:15:00,7,415.886749,364.991486
2023-08-30 13:15:00,8,417.235138,364.991486
2023-08-30 13:15:00,9,428.853027,364.917023
2023-08-30 13:15:00,10,439.946686,364.371613
2023-08-30 13:15:00,11,0.0,0.0
2023-08-30 13:15:00,12,0.0,0.0
2023-08-30 13:15:00,15,522.0,481.843811
2023-08-30 13:15:00,16,524.0,473.947571
2023-08-30 13:15:00,17,464.89566,426.177948
2023-08-30 13:15:00,18,466.0,427.267426
2023-08-30 13:15:00,27,615.0,615.0
2023-08-30 13:15:00,28,0.0,0.0
2023-08-30 13:15:00,29,612.0,612.0
2023-08-30 13:15:00,33,0.0,0.0
2023-08-30 13:15:00,36,995.0,795.0
2023-08-30 13:15:00,37,988.0,795.0
2023-08-30 13:15:00,43,368.0,267.0
2023-08-30 13:15:00,46,452.195038,445.009064
2023-08-30 13:15:00,47,434.436584,409.996735
2023-08-30 13:15:00,48,446.76825,409.823151
2023-08-30 13:15:00,49,462.713654,410.021515
2023-08-30 13:15:00,50,463.0,405.012726
2023-08-30 13:15:00,51,463.0,405.012726
2023-08-30 13:15:00,52,132.0,112.0
2023-08-30 13:15:00,53,132.0,112.0
2023-08-30 13:15:00,54,172.0,112.0
2023-08-30 13:15:00,55,136.5,112.0
2023-08-30 13:15:00,56,136.5,112.0
2023-08-30 13:15:00,57,173.0,112.0
2023-08-30 13:15:00,58,0.0,0.0
2023-08-30 13:15:00,59,0.0,0.0
2023-08-30 13:15:00,60,0.0,0.0
2023-08-30 13:15:00,61,463.0,392.219574
2023-08-30 13:15:00,62,461.0,375.44046
2023-08-30 13:15:00,63,356.200531,281.465179
2023-08-30 13:15:00,64,356.212433,281.127899
2023-08-30 13:15:00,65,334.665558,291.197784
2023-08-30 13:15:00,66,343.493073,300.62027
2023-08-30 13:15:00,67,0.0,0.0
2023-08-30 13:15:00,68,348.824249,303.29837
2023-08-30 13:15:00,69,855.098022,670.0
2023-08-30 13:15:00,70,853.352966,670.792969
2023-08-30 13:15:00,71,0.0,0.0
2023-08-30 13:15:00,72,0.0,0.0
2023-08-30 13:15:00,73,0.0,0.0
2023-08-30 13:15:00,74,0.0,0.0
2023-08-30 13:15:00,75,0.0,0.0
2023-08-30 13:15:00,76,0.0,0.0
2023-08-30 13:15:00,77,0.0,0.0
2023-08-30 13:15:00,78,120.481926,110.005325
2023-08-30 13:15:00,79,120.481926,110.005325
2023-08-30 13:15:00,80,150.0,130.0
2023-08-30 13:15:00,83,330.51001,330.377655
2023-08-30 13:15:00,84,333.269989,329.509247
2023-08-30 13:15:00,85,329.820007,320.0
2023-08-30 13:15:00,86,329.130005,320.0
2023-08-30 13:15:00,87,0.0,0.0
2023-08-30 13:15:00,88,330.068329,329.757294
2023-08-30 13:15:00,89,331.200012,330.003937
2023-08-30 13:15:00,90,329.130005,329.130005
2023-08-30 13:15:00,91,897.637939,800.0
2023-08-30 13:15:00,92,705.920654,635.0
2023-08-30 13:15:00,95,0.0,0.0
2023-08-30 13:15:00,96,0.0,0.0
2023-08-30 13:15:00,97,0.0,0.0
2023-08-30 13:15:00,98,0.0,0.0
2023-08-30 13:15:00,99,0.0,0.0
2023-08-30 13:15:00,100,0.0,0.0
2023-08-30 13:15:00,101,0.0,0.0
2023-08-30 13:15:00,102,0.0,0.0
2023-08-30 13:15:00,103,0.0,0.0
2023-08-30 13:15:00,104,0.0,0.0
2023-08-30 13:15:00,105,0.0,0.0
2023-08-30 13:15:00,106,0.0,0.0
2023-08-30 13:15:00,107,0.0,0.0
2023-08-30 13:15:00,108,0.0,0.0
2023-08-30 13:15:00,112,38.0,38.0
2023-08-30 13:15:00,113,0.0,0.0
2023-08-30 13:15:00,114,11.0,10.0
2023-08-30 13:15:00,115,867.218933,750.045654
2023-08-30 13:15:00,116,896.684875,750.045654
2023-08-30 13:15:00,117,0.0,0.0
2023-08-30 13:15:00,118,0.0,0.0
2023-08-30 13:15:00,119,100.0,60.000153
2023-08-30 13:15:00,120,100.0,60.000153
2023-08-30 13:15:00,126,0.0,0.0
2023-08-30 13:15:00,127,0.0,0.0
2023-08-30 13:15:00,128,994.0,750.0
2023-08-30 13:15:00,129,991.0,750.0
2023-08-30 13:15:00,130,0.0,0.0
2023-08-30 13:15:00,131,981.0,718.0
2023-08-30 13:15:00,132,935.0,758.0
2023-08-30 13:15:00,133,957.0,755.0
2023-08-30 13:15:00,134,228.186783,218.186783
2023-08-30 13:15:00,135,291.0,210.0
2023-08-30 13:15:00,136,156.5,109.996994
2023-08-30 13:15:00,137,156.5,109.996994
2023-08-30 13:15:00,138,181.0,121.0
2023-08-30 13:15:00,139,283.5,197.0
2023-08-30 13:15:00,140,283.5,197.0
2023-08-30 13:15:00,141,272.0,188.0
2023-08-30 13:15:00,142,164.5,88.0
2023-08-30 13:15:00,143,164.5,88.907463
2023-08-30 13:15:00,144,173.0,104.0
2023-08-30 13:15:00,145,161.0,88.436272
2023-08-30 13:15:00,146,161.0,88.436272
2023-08-30 13:15:00,147,168.0,104.0
2023-08-30 13:15:00,150,38.5,38.0
2023-08-30 13:15:00,151,0.0,0.0
2023-08-30 13:15:00,152,17.5,11.0
2023-08-30 13:15:00,153,16.0,13.0
2023-08-30 13:15:00,154,237.0,134.0
2023-08-30 13:15:00,155,120.0,67.0
2023-08-30 13:15:00,156,389.999847,340.0
2023-08-30 13:15:00,158,0.0,0.0
2023-08-30 13:15:00,159,991.0,795.0
2023-08-30 13:15:00,160,0.0,0.0
2023-08-30 13:15:00,161,0.0,0.0
2023-08-30 13:15:00,162,0.0,0.0
2023-08-30 13:15:00,166,0.0,0.0
2023-08-30 13:15:00,167,0.0,0.0
2023-08-30 13:15:00,168,0.0,0.0
2023-08-30 13:15:00,169,0.0,0.0
2023-08-30 13:15:00,170,0.0,0.0
2023-08-30 13:15:00,171,0.0,0.0
2023-08-30 13:15:00,172,0.0,0.0
2023-08-30 13:15:00,173,135.0,109.001434
2023-08-30 13:15:00,174,81.5,54.500717
2023-08-30 13:15:00,175,282.0,152.0
2023-08-30 13:15:00,176,282.0,153.920074
2023-08-30 13:15:00,177,294.0,214.0
2023-08-30 13:15:00,178,148.5,115.997803
2023-08-30 13:15:00,179,148.5,115.997803
2023-08-30 13:15:00,180,177.0,124.0
2023-08-30 13:15:00,181,150.0,115.997803
2023-08-30 13:15:00,182,150.0,115.997803
2023-08-30 13:15:00,183,176.0,120.0
2023-08-30 13:15:00,184,148.0,115.997803
2023-08-30 13:15:00,185,148.0,115.997803
2023-08-30 13:15:00,186,177.0,122.0
2023-08-30 13:15:00,187,152.0,119.995728
2023-08-30 13:15:00,188,152.0,119.995728
2023-08-30 13:15:00,189,177.0,120.0
2023-08-30 13:15:00,190,992.0,795.0
2023-08-30 13:15:00,191,990.0,795.0
2023-08-30 13:15:00,193,12.578156,11.999903
2023-08-30 13:15:00,194,0.0,0.0
2023-08-30 13:15:00,195,0.0,0.0
2023-08-30 13:15:00,196,38.115631,35.0
2023-08-30 13:15:00,197,0.0,0.0
2023-08-30 13:15:00,198,0.0,0.0
2023-08-30 13:15:00,200,0.0,0.0
2023-08-30 13:15:00,207,0.0,0.0
2023-08-30 13:15:00,208,0.0,0.0
2023-08-30 13:15:00,209,0.0,0.0
2023-08-30 13:15:00,210,0.0,0.0
2023-08-30 13:15:00,211,0.0,0.0
2023-08-30 13:15:00,212,0.0,0.0
2023-08-30 13:15:00,213,0.0,0.0
2023-08-30 13:15:00,214,0.0,0.0
2023-08-30 13:15:00,215,0.0,0.0
2023-08-30 13:15:00,216,0.0,0.0
2023-08-30 13:15:00,217,25.0,20.99826
2023-08-30 13:15:00,218,25.0,20.99826
2023-08-30 13:15:00,219,25.0,20.99826
2023-08-30 13:15:00,220,25.0,20.99826
2023-08-30 13:15:00,231,0.0,0.0
2023-08-30 13:15:00,232,0.0,0.0
2023-08-30 13:15:00,233,0.0,0.0
2023-08-30 13:15:00,234,0.0,0.0
2023-08-30 13:15:00,237,0.0,0.0
2023-08-30 13:15:00,238,0.0,0.0
2023-08-30 13:15:00,240,280.0,200.0
2023-08-30 13:15:00,241,142.0,100.0
2023-08-30 13:15:00,242,151.0,136.0
2023-08-30 13:15:00,243,171.0,168.5
2023-08-30 13:15:00,244,171.0,168.5
2023-08-30 13:15:00,247,74.0,73.0
2023-08-30 13:15:00,248,65.0,46.0
2023-08-30 13:15:00,249,158.333328,99.498901
2023-08-30 13:15:00,250,158.333328,99.334106
2023-08-30 13:15:00,251,158.333328,99.553833
2023-08-30 13:15:00,252,254.0,195.0
2023-08-30 13:15:00,253,0.0,0.0
2023-08-30 13:15:00,254,0.0,0.0
2023-08-30 13:15:00,255,243.5,167.0
2023-08-30 13:15:00,256,243.5,167.0
2023-08-30 13:15:00,257,263.0,216.0
2023-08-30 13:15:00,258,247.5,162.007477
2023-08-30 13:15:00,259,247.5,162.007477
2023-08-30 13:15:00,260,249.0,208.0
2023-08-30 13:15:00,264,0.0,0.0
2023-08-30 13:15:00,265,10.000229,5.000229
2023-08-30 13:15:00,266,0.0,0.0
2023-08-30 13:15:00,267,0.0,0.0
2023-08-30 13:15:00,268,235.5,131.0
2023-08-30 13:15:00,269,235.5,131.0
2023-08-30 13:15:00,270,240.0,131.0
2023-08-30 13:15:00,271,90.0,90.0
2023-08-30 13:15:00,272,90.0,90.0
2023-08-30 13:15:00,273,0.0,0.0
2023-08-30 13:15:00,274,101.0,75.0
2023-08-30 13:15:00,275,157.0,100.0
2023-08-30 13:15:00,276,76.0,50.0
2023-08-30 13:15:00,277,0.0,0.0
2023-08-30 13:15:00,278,0.0,0.0
2023-08-30 13:15:00,279,158.0,100.0
2023-08-30 13:15:00,280,71.0,50.0
2023-08-30 13:15:00,281,160.0,100.0
2023-08-30 13:15:00,282,73.0,50.0
2023-08-30 13:15:00,283,0.0,0.0
2023-08-30 13:15:00,284,0.0,0.0
2023-08-30 13:15:00,285,0.0,0.0
2023-08-30 13:15:00,286,0.0,0.0
2023-08-30 13:15:00,287,158.0,100.0
2023-08-30 13:15:00,288,74.0,50.0
2023-08-30 13:15:00,289,0.0,0.0
2023-08-30 13:15:00,290,0.0,0.0
2023-08-30 13:15:00,291,0.0,0.0
2023-08-30 13:15:00,292,0.0,0.0
2023-08-30 13:15:00,293,0.0,0.0
2023-08-30 13:15:00,294,0.0,0.0
2023-08-30 13:15:00,299,175.5,123.99823
2023-08-30 13:15:00,300,175.5,123.99823
2023-08-30 13:15:00,301,174.5,123.99823
2023-08-30 13:15:00,302,174.5,123.99823
2023-08-30 13:15:00,303,212.0,132.0
2023-08-30 13:15:00,304,211.0,132.0
2023-08-30 13:15:00,305,311.348846,215.001404
2023-08-30 13:15:00,306,351.0,286.0
2023-08-30 13:15:00,307,297.474426,200.004578
2023-08-30 13:15:00,308,142.0,119.995728
2023-08-30 13:15:00,309,142.0,119.995728
2023-08-30 13:15:00,310,162.0,122.0
2023-08-30 13:15:00,311,146.5,119.995728
2023-08-30 13:15:00,312,146.5,119.995728
2023-08-30 13:15:00,313,167.0,122.0
2023-08-30 13:15:00,314,28.272394,0.0
2023-08-30 13:15:00,315,27.944391,0.0
2023-08-30 13:15:00,316,0.0,0.0
2023-08-30 13:15:00,317,44.544865,0.0
2023-08-30 13:15:00,318,147.0,117.0
2023-08-30 13:15:00,319,0.0,0.0
2023-08-30 13:15:00,320,153.5,122.0
2023-08-30 13:15:00,321,153.5,122.0
2023-08-30 13:15:00,322,175.0,136.0
2023-08-30 13:15:00,323,158.5,122.0
2023-08-30 13:15:00,324,158.5,122.0
2023-08-30 13:15:00,325,171.0,136.0
2023-08-30 13:15:00,326,139.351334,135.0
2023-08-30 13:15:00,327,138.302231,135.0
2023-08-30 13:15:00,328,172.0,150.0
2023-08-30 13:15:00,329,0.0,0.0
2023-08-30 13:15:00,330,0.0,0.0
2023-08-30 13:15:00,331,816.0,650.169556
2023-08-30 13:15:00,332,813.0,648.888916
2023-08-30 13:15:00,333,0.0,0.0
2023-08-30 13:15:00,334,0.0,0.0
2023-08-30 13:15:00,335,0.0,0.0
2023-08-30 13:15:00,336,0.0,0.0
2023-08-30 13:15:00,337,0.0,0.0
2023-08-30 13:15:00,338,38.5,38.0
2023-08-30 13:15:00,339,16.5,15.0
2023-08-30 13:15:00,340,818.0,675.713989
2023-08-30 13:15:00,341,817.0,673.88855
2023-08-30 13:15:00,342,166.0,135.0
2023-08-30 13:15:00,343,167.0,135.0
2023-08-30 13:15:00,344,0.0,0.0
2023-08-30 13:15:00,345,0.0,0.0
2023-08-30 13:15:00,346,114.0,80.0
2023-08-30 13:15:00,347,188.0,163.0
2023-08-30 13:15:00,348,0.0,0.0
2023-08-30 13:15:00,349,0.0,0.0
2023-08-30 13:15:00,350,0.0,0.0
2023-08-30 13:15:00,351,0.0,0.0
2023-08-30 13:15:00,352,0.0,0.0
2023-08-30 13:15:00,353,0.0,0.0
2023-08-30 13:15:00,354,0.0,0.0
2023-08-30 13:15:00,355,0.0,0.0
2023-08-30 13:15:00,356,0.0,0.0
2023-08-30 13:15:00,357,26.0,10.0
2023-08-30 13:15:00,358,0.0,0.0
2023-08-30 13:15:00,359,20.0,10.000153
2023-08-30 13:15:00,360,24.999903,7.0
2023-08-30 13:15:00,361,24.999903,7.0
2023-08-30 13:15:00,362,24.999903,7.0
2023-08-30 13:15:00,363,0.0,0.0
2023-08-30 13:15:00,366,396.915161,355.0
2023-08-30 13:15:00,367,0.0,0.0
2023-08-30 13:15:00,368,0.0,0.0
2023-08-30 13:15:00,369,0.0,0.0
2023-08-30 13:15:00,370,0.0,0.0
2023-08-30 13:15:00,371,0.0,0.0
2023-08-30 13:15:00,372,0.0,0.0
2023-08-30 13:15:00,373,0.0,0.0
2023-08-30 13:15:00,374,0.0,0.0
2023-08-30 13:15:00,375,0.0,0.0
2023-08-30 13:15:00,376,162.0,116.662704
2023-08-30 13:15:00,377,162.0,116.662704
2023-08-30 13:15:00,378,181.0,116.662704
2023-08-30 13:15:00,379,0.0,0.0
2023-08-30 13:15:00,380,0.0,0.0
2023-08-30 13:15:00,381,0.0,0.0
2023-08-30 13:15:00,382,0.0,0.0
2023-08-30 13:15:00,383,0.0,0.0
2023-08-30 13:15:00,384,0.0,0.0
2023-08-30 13:15:00,385,273.5,181.121277
2023-08-30 13:15:00,386,273.5,181.533264
2023-08-30 13:15:00,387,275.0,202.0
2023-08-30 13:15:00,388,273.0,181.350159
2023-08-30 13:15:00,389,273.0,180.755005
2023-08-30 13:15:00,390,275.0,202.0
2023-08-30 13:15:00,419,287.0,190.002136
2023-08-30 13:15:00,420,287.0,190.002136
2023-08-30 13:15:00,421,270.0,190.002136
2023-08-30 13:15:00,422,253.0,180.0
2023-08-30 13:15:00,423,253.0,180.0
2023-08-30 13:15:00,432,283.0,216.0
2023-08-30 13:15:00,433,372.060242,254.0
2023-08-30 13:15:00,434,270.0,180.013397
2023-08-30 13:15:00,435,270.0,180.013397
2023-08-30 13:15:00,436,271.0,180.013397
2023-08-30 13:15:00,437,271.0,180.013397
2023-08-30 13:15:00,438,273.0,208.0
2023-08-30 13:15:00,439,275.0,208.0
2023-08-30 13:15:00,440,160.5,120.0
2023-08-30 13:15:00,441,160.5,120.0
2023-08-30 13:15:00,442,172.0,120.0
2023-08-30 13:15:00,443,0.0,0.0
2023-08-30 13:15:00,444,0.0,0.0
2023-08-30 13:15:00,450,221.0,217.0
2023-08-30 13:15:00,451,113.0,113.0
2023-08-30 13:15:00,452,241.0,237.0
2023-08-30 13:15:00,453,113.0,113.0
2023-08-30 13:15:00,459,384.925964,264.399994
2023-08-30 13:15:00,467,12.0,5.000153
2023-08-30 13:15:00,468,12.0,4.000366
2023-08-30 13:15:00,469,5.000153,1.600391
2023-08-30 13:15:00,471,4.603846,0.0
2023-08-30 13:15:00,472,219.0,180.0
2023-08-30 13:15:00,473,126.0,90.0
2023-08-30 13:15:00,474,222.0,180.0
2023-08-30 13:15:00,475,126.0,90.0
2023-08-30 13:15:00,477,248.5,164.0
2023-08-30 13:15:00,478,248.5,164.0
2023-08-30 13:15:00,479,253.0,163.986282
2023-08-30 13:15:00,480,246.5,164.0
2023-08-30 13:15:00,481,246.5,164.0
2023-08-30 13:15:00,482,253.0,163.986282
2023-08-30 13:15:00,485,0.0,0.0
2023-08-30 13:15:00,486,45.0,20.00061
2023-08-30 13:15:00,487,22.999725,14.00032
2023-08-30 13:15:00,488,21.999969,13.000565
2023-08-30 13:15:00,489,994.0,795.0
2023-08-30 13:15:00,490,997.0,795.0
2023-08-30 13:15:00,491,968.0,791.0
2023-08-30 13:15:00,492,968.0,786.0
2023-08-30 13:15:00,493,992.0,795.0
2023-08-30 13:15:00,494,0.0,0.0
2023-08-30 13:15:00,495,0.0,0.0
2023-08-30 13:15:00,496,0.0,0.0
2023-08-30 13:15:00,497,400.0,240.0
2023-08-30 13:15:00,498,0.0,0.0
2023-08-30 13:15:00,499,352.0,265.0
2023-08-30 13:15:00,501,286.0,158.003479
2023-08-30 13:15:00,502,163.325928,163.325928
2023-08-30 13:15:00,503,286.0,200.0
2023-08-30 13:15:00,507,135.0,59.001785
2023-08-30 13:15:00,508,139.199997,106.0
2023-08-30 13:15:00,511,0.0,0.0
2023-08-30 13:15:00,512,0.0,0.0
2023-08-30 13:15:00,513,327.0,150.0
2023-08-30 13:15:00,514,138.0,120.0
2023-08-30 13:15:00,516,850.012939,749.988525
2023-08-30 13:15:00,521,577.0,577.0
2023-08-30 13:15:00,522,940.0,577.0
2023-08-30 13:15:00,523,0.0,0.0
2023-08-30 13:15:00,524,0.0,0.0
2023-08-30 13:15:00,525,0.0,0.0
2023-08-30 13:15:00,526,259.0,131.0
2023-08-30 13:15:00,527,1357.0,1058.099976
2023-08-30 13:15:00,528,259.0,131.0
2023-08-30 13:15:00,529,927.09613,711.247864
2023-08-30 13:15:00,530,927.09613,692.65625
2023-08-30 13:15:00,533,1.038842,0.0
2023-08-30 13:15:00,534,0.0,0.0
2023-08-30 13:15:00,535,0.0,0.0
2023-08-30 13:15:00,536,0.0,0.0
2023-08-30 13:15:00,537,0.0,0.0
2023-08-30 13:15:00,538,0.0,0.0
2023-08-30 13:15:00,539,335.0,168.0
2023-08-30 13:15:00,540,159.0,84.0
2023-08-30 13:15:00,541,74.0,50.0
2023-08-30 13:15:00,542,39.0,38.500824
2023-08-30 13:15:00,544,1012.0,795.0
2023-08-30 13:15:00,545,1012.0,795.0
2023-08-30 13:15:00,546,355.0,186.0
2023-08-30 13:15:00,547,355.0,186.0
2023-08-30 13:15:00,548,326.0,254.0
2023-08-30 13:15:00,549,228.0,120.0
2023-08-30 13:15:00,550,118.0,90.0
2023-08-30 13:15:00,554,864.147766,665.0
2023-08-30 13:15:00,555,861.450073,665.414062
2023-08-30 13:15:00,556,0.0,0.0
2023-08-30 13:15:00,557,0.0,0.0
2023-08-30 13:15:00,558,0.0,0.0
2023-08-30 13:15:00,559,0.0,0.0
2023-08-30 13:15:00,560,0.0,0.0
2023-08-30 13:20:00,1,50.0,40.000244
2023-08-30 13:20:00,2,50.0,40.000244
2023-08-30 13:20:00,3,408.441193,364.991486
2023-08-30 13:20:00,4,0.0,0.0
2023-08-30 13:20:00,5,0.0,0.0
2023-08-30 13:20:00,6,405.684082,364.991486
2023-08-30 13:20:00,7,414.276001,364.991486
2023-08-30 13:20:00,8,416.082092,364.991486
2023-08-30 13:20:00,9,442.471008,364.917023
2023-08-30 13:20:00,10,439.07193,364.371613
2023-08-30 13:20:00,11,0.0,0.0
2023-08-30 13:20:00,12,0.0,0.0
2023-08-30 13:20:00,15,522.0,480.718536
2023-08-30 13:20:00,16,524.0,483.854492
2023-08-30 13:20:00,17,456.744141,416.744141
2023-08-30 13:20:00,18,464.039673,424.039673
2023-08-30 13:20:00,27,615.0,615.0
2023-08-30 13:20:00,28,0.608568,0.0
2023-08-30 13:20:00,29,612.0,612.0
2023-08-30 13:20:00,33,0.0,0.0
2023-08-30 13:20:00,36,995.0,795.0
2023-08-30 13:20:00,37,988.0,795.0
2023-08-30 13:20:00,43,368.0,267.0
2023-08-30 13:20:00,46,490.848541,445.009064
2023-08-30 13:20:00,47,462.986359,409.996735
2023-08-30 13:20:00,48,462.639313,409.823151
2023-08-30 13:20:00,49,462.713654,410.021515
2023-08-30 13:20:00,50,463.0,405.012726
2023-08-30 13:20:00,51,463.0,405.012726
2023-08-30 13:20:00,52,132.0,112.0
2023-08-30 13:20:00,53,132.0,112.0
2023-08-30 13:20:00,54,172.0,112.0
2023-08-30 13:20:00,55,136.5,112.0
2023-08-30 13:20:00,56,136.5,112.0
2023-08-30 13:20:00,57,173.0,112.0
2023-08-30 13:20:00,58,0.0,0.0
2023-08-30 13:20:00,59,0.0,0.0
2023-08-30 13:20:00,60,0.0,0.0
2023-08-30 13:20:00,61,463.0,392.564148
2023-08-30 13:20:00,62,461.0,376.469238
2023-08-30 13:20:00,63,356.200531,280.0
2023-08-30 13:20:00,64,356.212433,280.014557
2023-08-30 13:20:00,65,334.665558,291.197784
2023-08-30 13:20:00,66,343.493073,300.62027
2023-08-30 13:20:00,67,0.0,0.0
2023-08-30 13:20:00,68,349.022614,303.29837
2023-08-30 13:20:00,69,855.098022,670.0
2023-08-30 13:20:00,70,853.352966,670.792969
2023-08-30 13:20:00,71,0.0,0.0
2023-08-30 13:20:00,72,0.0,0.0
2023-08-30 13:20:00,73,0.0,0.0
2023-08-30 13:20:00,74,0.0,0.0
2023-08-30 13:20:00,75,0.0,0.0
2023-08-30 13:20:00,76,0.0,0.0
2023-08-30 13:20:00,77,0.0,0.0
2023-08-30 13:20:00,78,120.481926,110.005325
2023-08-30 13:20:00,79,120.481926,110.005325
2023-08-30 13:20:00,80,150.0,130.0
2023-08-30 13:20:00,83,330.51001,330.377655
2023-08-30 13:20:00,84,333.269989,329.509247
2023-08-30 13:20:00,85,329.820007,320.0
2023-08-30 13:20:00,86,329.130005,320.0
2023-08-30 13:20:00,87,0.0,0.0
2023-08-30 13:20:00,88,330.068329,329.757294
2023-08-30 13:20:00,89,331.200012,330.003937
2023-08-30 13:20:00,90,329.130005,329.130005
2023-08-30 13:20:00,91,897.546387,800.0
2023-08-30 13:20:00,92,705.920654,635.0
2023-08-30 13:20:00,95,0.0,0.0
2023-08-30 13:20:00,96,0.0,0.0
2023-08-30 13:20:00,97,0.0,0.0
2023-08-30 13:20:00,98,0.0,0.0
2023-08-30 13:20:00,99,0.0,0.0
2023-08-30 13:20:00,100,0.0,0.0
2023-08-30 13:20:00,101,0.0,0.0
2023-08-30 13:20:00,102,0.0,0.0
2023-08-30 13:20:00,103,0.0,0.0
2023-08-30 13:20:00,104,0.0,0.0
2023-08-30 13:20:00,105,0.0,0.0
2023-08-30 13:20:00,106,0.0,0.0
2023-08-30 13:20:00,107,0.0,0.0
2023-08-30 13:20:00,108,0.0,0.0
2023-08-30 13:20:00,112,38.0,38.0
2023-08-30 13:20:00,113,0.0,0.0
2023-08-30 13:20:00,114,11.0,10.0
2023-08-30 13:20:00,115,921.0,750.045654
2023-08-30 13:20:00,116,917.99292,750.045654
2023-08-30 13:20:00,117,0.0,0.0
2023-08-30 13:20:00,118,0.0,0.0
2023-08-30 13:20:00,119,100.0,60.000153
2023-08-30 13:20:00,120,100.0,60.000153
2023-08-30 13:20:00,126,0.0,0.0
2023-08-30 13:20:00,127,0.0,0.0
2023-08-30 13:20:00,128,994.0,750.0
2023-08-30 13:20:00,129,991.0,750.0
2023-08-30 13:20:00,130,0.0,0.0
2023-08-30 13:20:00,131,981.0,718.0
2023-08-30 13:20:00,132,935.0,758.0
2023-08-30 13:20:00,133,957.0,755.0
2023-08-30 13:20:00,134,232.704102,222.704102
2023-08-30 13:20:00,135,291.0,220.625214
2023-08-30 13:20:00,136,156.5,109.996994
2023-08-30 13:20:00,137,156.5,109.996994
2023-08-30 13:20:00,138,181.0,121.0
2023-08-30 13:20:00,139,283.5,197.0
2023-08-30 13:20:00,140,283.5,197.0
2023-08-30 13:20:00,141,272.0,188.0
2023-08-30 13:20:00,142,164.5,88.0
2023-08-30 13:20:00,143,164.5,88.907463
2023-08-30 13:20:00,144,173.0,104.0
2023-08-30 13:20:00,145,161.0,88.436272
2023-08-30 13:20:00,146,161.0,88.436272
2023-08-30 13:20:00,147,168.0,104.0
2023-08-30 13:20:00,150,38.5,38.0
2023-08-30 13:20:00,151,0.0,0.0
2023-08-30 13:20:00,152,17.5,11.0
2023-08-30 13:20:00,153,16.0,13.0
2023-08-30 13:20:00,154,237.0,134.0
2023-08-30 13:20:00,155,120.0,67.0
2023-08-30 13:20:00,156,389.999847,340.0
2023-08-30 13:20:00,158,0.0,0.0
2023-08-30 13:20:00,159,991.0,795.0
2023-08-30 13:20:00,160,0.0,0.0
2023-08-30 13:20:00,161,0.0,0.0
2023-08-30 13:20:00,162,0.0,0.0
2023-08-30 13:20:00,166,0.0,0.0
2023-08-30 13:20:00,167,0.0,0.0
2023-08-30 13:20:00,168,0.0,0.0
2023-08-30 13:20:00,169,0.0,0.0
2023-08-30 13:20:00,170,0.0,0.0
2023-08-30 13:20:00,171,0.0,0.0
2023-08-30 13:20:00,172,0.0,0.0
2023-08-30 13:20:00,173,135.0,109.001434
2023-08-30 13:20:00,174,81.5,54.500717
2023-08-30 13:20:00,175,282.0,152.0
2023-08-30 13:20:00,176,282.0,153.843781
2023-08-30 13:20:00,177,294.0,214.0
2023-08-30 13:20:00,178,148.5,115.997803
2023-08-30 13:20:00,179,148.5,115.997803
2023-08-30 13:20:00,180,177.0,124.0
2023-08-30 13:20:00,181,150.0,115.997803
2023-08-30 13:20:00,182,150.0,115.997803
2023-08-30 13:20:00,183,176.0,120.0
2023-08-30 13:20:00,184,148.0,115.997803
2023-08-30 13:20:00,185,148.0,115.997803
2023-08-30 13:20:00,186,177.0,122.0
2023-08-30 13:20:00,187,152.0,119.995728
2023-08-30 13:20:00,188,152.0,119.995728
2023-08-30 13:20:00,189,177.0,120.0
2023-08-30 13:20:00,190,992.0,795.0
2023-08-30 13:20:00,191,990.0,795.0
2023-08-30 13:20:00,193,12.578156,11.999903
2023-08-30 13:20:00,194,0.0,0.0
2023-08-30 13:20:00,195,0.0,0.0
2023-08-30 13:20:00,196,38.115631,35.0
2023-08-30 13:20:00,197,0.0,0.0
2023-08-30 13:20:00,198,0.0,0.0
2023-08-30 13:20:00,200,0.0,0.0
2023-08-30 13:20:00,207,0.0,0.0
2023-08-30 13:20:00,208,0.0,0.0
2023-08-30 13:20:00,209,0.0,0.0
2023-08-30 13:20:00,210,0.0,0.0
2023-08-30 13:20:00,211,0.0,0.0
2023-08-30 13:20:00,212,0.0,0.0
2023-08-30 13:20:00,213,0.0,0.0
2023-08-30 13:20:00,214,0.0,0.0
2023-08-30 13:20:00,215,0.0,0.0
2023-08-30 13:20:00,216,0.0,0.0
2023-08-30 13:20:00,217,25.0,20.99826
2023-08-30 13:20:00,218,25.0,20.99826
2023-08-30 13:20:00,219,25.0,20.99826
2023-08-30 13:20:00,220,25.0,20.99826
2023-08-30 13:20:00,231,0.0,0.0
2023-08-30 13:20:00,232,0.0,0.0
2023-08-30 13:20:00,233,0.0,0.0
2023-08-30 13:20:00,234,0.0,0.0
2023-08-30 13:20:00,237,0.0,0.0
2023-08-30 13:20:00,238,0.0,0.0
2023-08-30 13:20:00,240,280.0,200.0
2023-08-30 13:20:00,241,142.0,100.0
2023-08-30 13:20:00,242,151.0,136.0
2023-08-30 13:20:00,243,171.0,168.5
2023-08-30 13:20:00,244,171.0,168.5
2023-08-30 13:20:00,247,74.0,73.0
2023-08-30 13:20:00,248,65.0,46.0
2023-08-30 13:20:00,249,158.333328,99.498901
2023-08-30 13:20:00,250,158.333328,99.370728
2023-08-30 13:20:00,251,158.333328,99.498901
2023-08-30 13:20:00,252,254.0,195.0
2023-08-30 13:20:00,253,0.0,0.0
2023-08-30 13:20:00,254,0.0,0.0
2023-08-30 13:20:00,255,243.5,167.0
2023-08-30 13:20:00,256,243.5,167.0
2023-08-30 13:20:00,257,263.0,216.0
2023-08-30 13:20:00,258,247.5,162.007477
2023-08-30 13:20:00,259,247.5,162.007477
2023-08-30 13:20:00,260,249.0,208.0
2023-08-30 13:20:00,264,0.0,0.0
2023-08-30 13:20:00,265,10.000229,5.000229
2023-08-30 13:20:00,266,0.0,0.0
2023-08-30 13:20:00,267,0.0,0.0
2023-08-30 13:20:00,268,235.5,131.0
2023-08-30 13:20:00,269,235.5,131.0
2023-08-30 13:20:00,270,240.0,131.0
2023-08-30 13:20:00,271,90.0,90.0
2023-08-30 13:20:00,272,90.0,90.0
2023-08-30 13:20:00,273,0.0,0.0
2023-08-30 13:20:00,274,101.0,75.0
2023-08-30 13:20:00,275,157.0,100.0
2023-08-30 13:20:00,276,76.0,50.0
2023-08-30 13:20:00,277,0.0,0.0
2023-08-30 13:20:00,278,0.0,0.0
2023-08-30 13:20:00,279,158.0,100.0
2023-08-30 13:20:00,280,71.0,50.0
2023-08-30 13:20:00,281,160.0,100.0
2023-08-30 13:20:00,282,73.0,50.0
2023-08-30 13:20:00,283,0.0,0.0
2023-08-30 13:20:00,284,0.0,0.0
2023-08-30 13:20:00,285,0.0,0.0
2023-08-30 13:20:00,286,0.0,0.0
2023-08-30 13:20:00,287,158.0,100.0
2023-08-30 13:20:00,288,74.0,50.0
2023-08-30 13:20:00,289,0.0,0.0
2023-08-30 13:20:00,290,0.0,0.0
2023-08-30 13:20:00,291,0.0,0.0
2023-08-30 13:20:00,292,0.0,0.0
2023-08-30 13:20:00,293,0.0,0.0
2023-08-30 13:20:00,294,0.0,0.0
2023-08-30 13:20:00,299,175.5,123.99823
2023-08-30 13:20:00,300,175.5,123.99823
2023-08-30 13:20:00,301,174.5,123.99823
2023-08-30 13:20:00,302,174.5,123.99823
2023-08-30 13:20:00,303,212.0,132.0
2023-08-30 13:20:00,304,211.0,132.0
2023-08-30 13:20:00,305,312.156799,215.001404
2023-08-30 13:20:00,306,351.0,286.0
2023-08-30 13:20:00,307,297.275665,200.004578
2023-08-30 13:20:00,308,142.0,119.995728
2023-08-30 13:20:00,309,142.0,119.995728
2023-08-30 13:20:00,310,162.0,122.0
2023-08-30 13:20:00,311,146.5,119.995728
2023-08-30 13:20:00,312,146.5,119.995728
2023-08-30 13:20:00,313,167.0,122.0
2023-08-30 13:20:00,314,28.301165,0.0
2023-08-30 13:20:00,315,27.973171,0.0
2023-08-30 13:20:00,316,0.0,0.0
2023-08-30 13:20:00,317,44.573387,0.0
2023-08-30 13:20:00,318,147.0,117.0
2023-08-30 13:20:00,319,0.0,0.0
2023-08-30 13:20:00,320,153.5,122.0
2023-08-30 13:20:00,321,153.5,122.0
2023-08-30 13:20:00,322,175.0,136.0
2023-08-30 13:20:00,323,158.5,122.0
2023-08-30 13:20:00,324,158.5,122.0
2023-08-30 13:20:00,325,171.0,136.0
2023-08-30 13:20:00,326,140.5,135.0
2023-08-30 13:20:00,327,138.941208,135.0
2023-08-30 13:20:00,328,172.0,150.0
2023-08-30 13:20:00,329,0.0,0.0
2023-08-30 13:20:00,330,0.0,0.0
2023-08-30 13:20:00,331,816.0,648.307678
2023-08-30 13:20:00,332,813.0,649.406189
2023-08-30 13:20:00,333,0.0,0.0
2023-08-30 13:20:00,334,7.96728,0.0
2023-08-30 13:20:00,335,0.0,0.0
2023-08-30 13:20:00,336,0.0,0.0
2023-08-30 13:20:00,337,0.0,0.0
2023-08-30 13:20:00,338,38.5,38.0
2023-08-30 13:20:00,339,16.5,15.0
2023-08-30 13:20:00,340,818.0,675.630981
2023-08-30 13:20:00,341,817.0,673.88855
2023-08-30 13:20:00,342,166.0,135.0
2023-08-30 13:20:00,343,167.0,135.0
2023-08-30 13:20:00,344,0.0,0.0
2023-08-30 13:20:00,345,0.0,0.0
2023-08-30 13:20:00,346,114.0,80.0
2023-08-30 13:20:00,347,188.0,163.0
2023-08-30 13:20:00,348,0.0,0.0
2023-08-30 13:20:00,349,0.0,0.0
2023-08-30 13:20:00,350,0.0,0.0
2023-08-30 13:20:00,351,0.0,0.0
2023-08-30 13:20:00,352,0.0,0.0
2023-08-30 13:20:00,353,0.0,0.0
2023-08-30 13:20:00,354,0.0,0.0
2023-08-30 13:20:00,355,0.0,0.0
2023-08-30 13:20:00,356,0.0,0.0
2023-08-30 13:20:00,357,26.0,10.0
2023-08-30 13:20:00,358,0.0,0.0
2023-08-30 13:20:00,359,20.0,10.000153
2023-08-30 13:20:00,360,24.999903,7.0
2023-08-30 13:20:00,361,24.999903,7.0
2023-08-30 13:20:00,362,24.999903,7.0
2023-08-30 13:20:00,363,0.0,0.0
2023-08-30 13:20:00,366,396.515259,355.0
2023-08-30 13:20:00,367,0.0,0.0
2023-08-30 13:20:00,368,0.0,0.0
2023-08-30 13:20:00,369,0.0,0.0
2023-08-30 13:20:00,370,0.0,0.0
2023-08-30 13:20:00,371,0.0,0.0
2023-08-30 13:20:00,372,0.0,0.0
2023-08-30 13:20:00,373,0.0,0.0
2023-08-30 13:20:00,374,0.0,0.0
2023-08-30 13:20:00,375,0.0,0.0
2023-08-30 13:20:00,376,162.0,116.662704
2023-08-30 13:20:00,377,162.0,116.662704
2023-08-30 13:20:00,378,181.0,116.662704
2023-08-30 13:20:00,379,0.0,0.0
2023-08-30 13:20:00,380,0.0,0.0
2023-08-30 13:20:00,381,0.0,0.0
2023-08-30 13:20:00,382,0.0,0.0
2023-08-30 13:20:00,383,0.0,0.0
2023-08-30 13:20:00,384,0.0,0.0
2023-08-30 13:20:00,385,273.5,181.044983
2023-08-30 13:20:00,386,273.5,181.609558
2023-08-30 13:20:00,387,275.0,202.0
2023-08-30 13:20:00,388,273.0,181.319641
2023-08-30 13:20:00,389,273.0,180.755005
2023-08-30 13:20:00,390,275.0,202.0
2023-08-30 13:20:00,419,287.0,190.002136
2023-08-30 13:20:00,420,287.0,190.002136
2023-08-30 13:20:00,421,270.0,190.002136
2023-08-30 13:20:00,422,253.0,180.0
2023-08-30 13:20:00,423,253.0,180.0
2023-08-30 13:20:00,432,283.0,216.0
2023-08-30 13:20:00,433,372.338165,254.0
2023-08-30 13:20:00,434,270.0,180.013397
2023-08-30 13:20:00,435,270.0,180.013397
2023-08-30 13:20:00,436,271.0,180.013397
2023-08-30 13:20:00,437,271.0,180.013397
2023-08-30 13:20:00,438,273.0,208.0
2023-08-30 13:20:00,439,275.0,208.0
2023-08-30 13:20:00,440,160.5,120.0
2023-08-30 13:20:00,441,160.5,120.0
2023-08-30 13:20:00,442,172.0,120.0
2023-08-30 13:20:00,443,0.0,0.0
2023-08-30 13:20:00,444,0.0,0.0
2023-08-30 13:20:00,450,221.0,217.0
2023-08-30 13:20:00,451,113.0,113.0
2023-08-30 13:20:00,452,241.0,237.0
2023-08-30 13:20:00,453,113.0,113.0
2023-08-30 13:20:00,459,384.749298,264.399994
2023-08-30 13:20:00,467,12.0,5.000153
2023-08-30 13:20:00,468,12.0,4.000366
2023-08-30 13:20:00,469,5.000153,1.600391
2023-08-30 13:20:00,471,4.958247,0.0
2023-08-30 13:20:00,472,219.0,180.0
2023-08-30 13:20:00,473,126.0,90.0
2023-08-30 13:20:00,474,222.0,180.0
2023-08-30 13:20:00,475,126.0,90.0
2023-08-30 13:20:00,477,248.5,164.0
2023-08-30 13:20:00,478,248.5,164.0
2023-08-30 13:20:00,479,253.0,163.986282
2023-08-30 13:20:00,480,246.5,164.0
2023-08-30 13:20:00,481,246.5,164.0
2023-08-30 13:20:00,482,253.0,163.986282
2023-08-30 13:20:00,485,0.0,0.0
2023-08-30 13:20:00,486,45.0,20.00061
2023-08-30 13:20:00,487,22.999725,14.00032
2023-08-30 13:20:00,488,21.999969,13.000565
2023-08-30 13:20:00,489,994.0,795.0
2023-08-30 13:20:00,490,997.0,795.0
2023-08-30 13:20:00,491,968.0,791.0
2023-08-30 13:20:00,492,968.0,786.0
2023-08-30 13:20:00,493,992.0,795.0
2023-08-30 13:20:00,494,0.0,0.0
2023-08-30 13:20:00,495,0.0,0.0
2023-08-30 13:20:00,496,0.0,0.0
2023-08-30 13:20:00,497,400.0,240.0
2023-08-30 13:20:00,498,0.0,0.0
2023-08-30 13:20:00,499,352.0,265.0
2023-08-30 13:20:00,501,286.0,158.003479
2023-08-30 13:20:00,502,203.88501,203.88501
2023-08-30 13:20:00,503,286.0,200.0
2023-08-30 13:20:00,507,135.0,59.001785
2023-08-30 13:20:00,508,139.199997,106.0
2023-08-30 13:20:00,511,0.0,0.0
2023-08-30 13:20:00,512,0.0,0.0
2023-08-30 13:20:00,513,327.0,150.0
2023-08-30 13:20:00,514,138.0,120.0
2023-08-30 13:20:00,516,850.012939,749.988525
2023-08-30 13:20:00,521,577.0,577.0
2023-08-30 13:20:00,522,940.0,577.0
2023-08-30 13:20:00,523,0.0,0.0
2023-08-30 13:20:00,524,0.0,0.0
2023-08-30 13:20:00,525,0.0,0.0
2023-08-30 13:20:00,526,259.0,131.0
2023-08-30 13:20:00,527,1357.0,1058.099976
2023-08-30 13:20:00,528,259.0,131.0
2023-08-30 13:20:00,529,927.09613,714.313049
2023-08-30 13:20:00,530,927.09613,712.374817
2023-08-30 13:20:00,533,1.131331,0.0
2023-08-30 13:20:00,534,0.0,0.0
2023-08-30 13:20:00,535,0.0,0.0
2023-08-30 13:20:00,536,0.0,0.0
2023-08-30 13:20:00,537,0.0,0.0
2023-08-30 13:20:00,538,0.0,0.0
2023-08-30 13:20:00,539,335.0,168.0
2023-08-30 13:20:00,540,159.0,84.0
2023-08-30 13:20:00,541,74.0,50.0
2023-08-30 13:20:00,542,39.0,38.500824
2023-08-30 13:20:00,544,1012.0,795.0
2023-08-30 13:20:00,545,1012.0,795.0
2023-08-30 13:20:00,546,355.0,186.0
2023-08-30 13:20:00,547,355.0,186.0
2023-08-30 13:20:00,548,326.0,254.0
2023-08-30 13:20:00,549,228.0,120.0
2023-08-30 13:20:00,550,118.0,90.0
2023-08-30 13:20:00,554,864.147766,665.0
2023-08-30 13:20:00,555,861.450073,665.414062
2023-08-30 13:20:00,556,0.0,0.0
2023-08-30 13:20:00,557,0.0,0.0
2023-08-30 13:20:00,558,0.0,0.0
2023-08-30 13:20:00,559,0.0,0.0
2023-08-30 13:20:00,560,0.0,0.0
2023-08-30 13:25:00,1,50.0,40.000244
2023-08-30 13:25:00,2,50.0,40.000244
2023-08-30 13:25:00,3,411.780426,364.991486
2023-08-30 13:25:00,4,0.0,0.0
2023-08-30 13:25:00,5,0.0,0.0
2023-08-30 13:25:00,6,411.031372,364.991486
2023-08-30 13:25:00,7,415.490845,364.991486
2023-08-30 13:25:00,8,416.437714,364.991486
2023-08-30 13:25:00,9,450.081543,364.917023
2023-08-30 13:25:00,10,443.259918,364.371613
2023-08-30 13:25:00,11,0.0,0.0
2023-08-30 13:25:00,12,0.0,0.0
2023-08-30 13:25:00,15,522.0,478.56543
2023-08-30 13:25:00,16,524.0,478.291107
2023-08-30 13:25:00,17,454.016327,414.016327
2023-08-30 13:25:00,18,462.984894,422.984894
2023-08-30 13:25:00,27,615.0,615.0
2023-08-30 13:25:00,28,0.0,0.0
2023-08-30 13:25:00,29,612.0,612.0
2023-08-30 13:25:00,33,0.0,0.0
2023-08-30 13:25:00,36,995.0,795.0
2023-08-30 13:25:00,37,988.0,795.0
2023-08-30 13:25:00,43,368.0,267.0
2023-08-30 13:25:00,46,506.0,445.009064
2023-08-30 13:25:00,47,462.986359,409.996735
2023-08-30 13:25:00,48,462.639313,410.517487
2023-08-30 13:25:00,49,462.713654,410.046295
2023-08-30 13:25:00,50,463.0,405.012726
2023-08-30 13:25:00,51,463.0,405.012726
2023-08-30 13:25:00,52,132.0,112.0
2023-08-30 13:25:00,53,132.0,112.0
2023-08-30 13:25:00,54,172.0,112.0
2023-08-30 13:25:00,55,136.5,112.0
2023-08-30 13:25:00,56,136.5,112.0
2023-08-30 13:25:00,57,173.0,112.0
2023-08-30 13:25:00,58,0.0,0.0
2023-08-30 13:25:00,59,0.0,0.0
2023-08-30 13:25:00,60,0.0,0.0
2023-08-30 13:25:00,61,463.0,395.895264
2023-08-30 13:25:00,62,461.0,375.271301
2023-08-30 13:25:00,63,356.200531,280.0
2023-08-30 13:25:00,64,356.212433,280.014557
2023-08-30 13:25:00,65,334.665558,291.197784
2023-08-30 13:25:00,66,343.493073,300.62027
2023-08-30 13:25:00,67,0.0,0.0
2023-08-30 13:25:00,68,349.022614,303.29837
2023-08-30 13:25:00,69,855.098022,670.0
2023-08-30 13:25:00,70,853.352966,670.792969
2023-08-30 13:25:00,71,0.0,0.0
2023-08-30 13:25:00,72,0.0,0.0
2023-08-30 13:25:00,73,0.0,0.0
2023-08-30 13:25:00,74,0.0,0.0
2023-08-30 13:25:00,75,0.0,0.0
2023-08-30 13:25:00,76,0.0,0.0
2023-08-30 13:25:00,77,0.0,0.0
2023-08-30 13:25:00,78,120.481926,110.005325
2023-08-30 13:25:00,79,120.481926,110.005325
2023-08-30 13:25:00,80,150.0,130.0
2023-08-30 13:25:00,83,330.51001,330.377655
2023-08-30 13:25:00,84,333.269989,329.484344
2023-08-30 13:25:00,85,329.820007,320.0
2023-08-30 13:25:00,86,329.130005,320.0
2023-08-30 13:25:00,87,0.0,0.0
2023-08-30 13:25:00,88,330.068329,329.757294
2023-08-30 13:25:00,89,331.200012,330.003937
2023-08-30 13:25:00,90,329.130005,329.130005
2023-08-30 13:25:00,91,897.546387,800.0
2023-08-30 13:25:00,92,705.920654,635.0
2023-08-30 13:25:00,95,0.0,0.0
2023-08-30 13:25:00,96,0.0,0.0
2023-08-30 13:25:00,97,0.0,0.0
2023-08-30 13:25:00,98,0.0,0.0
2023-08-30 13:25:00,99,0.0,0.0
2023-08-30 13:25:00,100,0.0,0.0
2023-08-30 13:25:00,101,0.0,0.0
2023-08-30 13:25:00,102,0.0,0.0
2023-08-30 13:25:00,103,0.0,0.0
2023-08-30 13:25:00,104,0.0,0.0
2023-08-30 13:25:00,105,0.0,0.0
2023-08-30 13:25:00,106,0.0,0.0
2023-08-30 13:25:00,107,0.0,0.0
2023-08-30 13:25:00,108,0.0,0.0
2023-08-30 13:25:00,112,38.0,38.0
2023-08-30 13:25:00,113,0.0,0.0
2023-08-30 13:25:00,114,11.0,10.0
2023-08-30 13:25:00,115,921.0,750.045654
2023-08-30 13:25:00,116,917.99292,750.045654
2023-08-30 13:25:00,117,0.0,0.0
2023-08-30 13:25:00,118,0.0,0.0
2023-08-30 13:25:00,119,100.0,60.000153
2023-08-30 13:25:00,120,100.0,60.000153
2023-08-30 13:25:00,126,0.0,0.0
2023-08-30 13:25:00,127,0.0,0.0
2023-08-30 13:25:00,128,994.0,750.0
2023-08-30 13:25:00,129,991.0,750.0
2023-08-30 13:25:00,130,0.0,0.0
2023-08-30 13:25:00,131,981.0,718.0
2023-08-30 13:25:00,132,935.0,758.0
2023-08-30 13:25:00,133,957.0,755.0
2023-08-30 13:25:00,134,237.917191,227.917191
2023-08-30 13:25:00,135,291.0,233.923706
2023-08-30 13:25:00,136,156.5,109.996994
2023-08-30 13:25:00,137,156.5,109.996994
2023-08-30 13:25:00,138,181.0,121.0
2023-08-30 13:25:00,139,283.5,197.0
2023-08-30 13:25:00,140,283.5,197.0
2023-08-30 13:25:00,141,272.0,188.0
2023-08-30 13:25:00,142,164.5,88.0
2023-08-30 13:25:00,143,164.5,89.143059
2023-08-30 13:25:00,144,173.0,104.0
2023-08-30 13:25:00,145,161.0,88.436272
2023-08-30 13:25:00,146,161.0,88.436272
2023-08-30 13:25:00,147,168.0,104.0
2023-08-30 13:25:00,150,38.5,38.0
2023-08-30 13:25:00,151,0.0,0.0
2023-08-30 13:25:00,152,17.5,11.0
2023-08-30 13:25:00,153,16.0,13.0
2023-08-30 13:25:00,154,237.0,134.0
2023-08-30 13:25:00,155,120.0,67.0
2023-08-30 13:25:00,156,389.999847,340.0
2023-08-30 13:25:00,158,0.0,0.0
2023-08-30 13:25:00,159,991.0,795.0
2023-08-30 13:25:00,160,0.0,0.0
2023-08-30 13:25:00,161,0.0,0.0
2023-08-30 13:25:00,162,0.0,0.0
2023-08-30 13:25:00,166,0.0,0.0
2023-08-30 13:25:00,167,0.0,0.0
2023-08-30 13:25:00,168,0.0,0.0
2023-08-30 13:25:00,169,0.0,0.0
2023-08-30 13:25:00,170,0.0,0.0
2023-08-30 13:25:00,171,0.0,0.0
2023-08-30 13:25:00,172,0.0,0.0
2023-08-30 13:25:00,173,135.0,109.001434
2023-08-30 13:25:00,174,81.5,54.500717
2023-08-30 13:25:00,175,282.0,152.0
2023-08-30 13:25:00,176,282.0,153.920074
2023-08-30 13:25:00,177,294.0,214.0
2023-08-30 13:25:00,178,148.5,115.997803
2023-08-30 13:25:00,179,148.5,115.997803
2023-08-30 13:25:00,180,177.0,124.0
2023-08-30 13:25:00,181,150.0,115.997803
2023-08-30 13:25:00,182,150.0,115.997803
2023-08-30 13:25:00,183,176.0,120.0
2023-08-30 13:25:00,184,148.0,115.997803
2023-08-30 13:25:00,185,148.0,115.997803
2023-08-30 13:25:00,186,177.0,122.0
2023-08-30 13:25:00,187,152.0,119.995728
2023-08-30 13:25:00,188,152.0,119.995728
2023-08-30 13:25:00,189,177.0,120.0
2023-08-30 13:25:00,190,992.0,795.0
2023-08-30 13:25:00,191,990.0,795.0
2023-08-30 13:25:00,193,12.578156,11.999903
2023-08-30 13:25:00,194,0.0,0.0
2023-08-30 13:25:00,195,0.0,0.0
2023-08-30 13:25:00,196,38.115631,35.0
2023-08-30 13:25:00,197,0.0,0.0
2023-08-30 13:25:00,198,0.0,0.0
2023-08-30 13:25:00,200,0.0,0.0
2023-08-30 13:25:00,207,0.0,0.0
2023-08-30 13:25:00,208,0.0,0.0
2023-08-30 13:25:00,209,0.0,0.0
2023-08-30 13:25:00,210,0.0,0.0
2023-08-30 13:25:00,211,0.0,0.0
2023-08-30 13:25:00,212,0.0,0.0
2023-08-30 13:25:00,213,0.0,0.0
2023-08-30 13:25:00,214,0.0,0.0
2023-08-30 13:25:00,215,0.0,0.0
2023-08-30 13:25:00,216,0.0,0.0
2023-08-30 13:25:00,217,25.0,20.99826
2023-08-30 13:25:00,218,25.0,20.99826
2023-08-30 13:25:00,219,25.0,20.99826
2023-08-30 13:25:00,220,25.0,20.99826
2023-08-30 13:25:00,231,0.0,0.0
2023-08-30 13:25:00,232,0.0,0.0
2023-08-30 13:25:00,233,0.0,0.0
2023-08-30 13:25:00,234,0.0,0.0
2023-08-30 13:25:00,237,0.0,0.0
2023-08-30 13:25:00,238,0.0,0.0
2023-08-30 13:25:00,240,280.0,200.0
2023-08-30 13:25:00,241,142.0,100.0
2023-08-30 13:25:00,242,151.0,136.0
2023-08-30 13:25:00,243,171.0,168.5
2023-08-30 13:25:00,244,171.0,168.5
2023-08-30 13:25:00,247,74.0,73.0
2023-08-30 13:25:00,248,65.0,46.0
2023-08-30 13:25:00,249,158.333328,99.498901
2023-08-30 13:25:00,250,158.333328,99.370728
2023-08-30 13:25:00,251,158.333328,99.553833
2023-08-30 13:25:00,252,254.0,195.0
2023-08-30 13:25:00,253,0.0,0.0
2023-08-30 13:25:00,254,0.0,0.0
2023-08-30 13:25:00,255,243.5,167.0
2023-08-30 13:25:00,256,243.5,167.0
2023-08-30 13:25:00,257,263.0,216.0
2023-08-30 13:25:00,258,247.5,162.007477
2023-08-30 13:25:00,259,247.5,162.007477
2023-08-30 13:25:00,260,249.0,208.0
2023-08-30 13:25:00,264,0.0,0.0
2023-08-30 13:25:00,265,10.000229,5.000229
2023-08-30 13:25:00,266,0.0,0.0
2023-08-30 13:25:00,267,0.0,0.0
2023-08-30 13:25:00,268,235.5,131.0
2023-08-30 13:25:00,269,235.5,131.0
2023-08-30 13:25:00,270,240.0,131.0
2023-08-30 13:25:00,271,90.0,90.0
2023-08-30 13:25:00,272,90.0,90.0
2023-08-30 13:25:00,273,0.0,0.0
2023-08-30 13:25:00,274,101.0,75.0
2023-08-30 13:25:00,275,157.0,100.0
2023-08-30 13:25:00,276,76.0,50.0
2023-08-30 13:25:00,277,0.0,0.0
2023-08-30 13:25:00,278,0.0,0.0
2023-08-30 13:25:00,279,158.0,100.0
2023-08-30 13:25:00,280,71.0,50.0
2023-08-30 13:25:00,281,160.0,100.0
2023-08-30 13:25:00,282,73.0,50.0
2023-08-30 13:25:00,283,0.0,0.0
2023-08-30 13:25:00,284,0.0,0.0
2023-08-30 13:25:00,285,0.0,0.0
2023-08-30 13:25:00,286,0.0,0.0
2023-08-30 13:25:00,287,158.0,100.0
2023-08-30 13:25:00,288,74.0,50.0
2023-08-30 13:25:00,289,0.0,0.0
2023-08-30 13:25:00,290,0.0,0.0
2023-08-30 13:25:00,291,0.0,0.0
2023-08-30 13:25:00,292,0.0,0.0
2023-08-30 13:25:00,293,0.0,0.0
2023-08-30 13:25:00,294,0.0,0.0
2023-08-30 13:25:00,299,175.5,123.99823
2023-08-30 13:25:00,300,175.5,123.99823
2023-08-30 13:25:00,301,174.5,123.99823
2023-08-30 13:25:00,302,174.5,123.99823
2023-08-30 13:25:00,303,212.0,132.0
2023-08-30 13:25:00,304,211.0,132.0
2023-08-30 13:25:00,305,315.243164,215.001404
2023-08-30 13:25:00,306,351.0,286.0
2023-08-30 13:25:00,307,301.021118,200.004578
2023-08-30 13:25:00,308,142.0,119.995728
2023-08-30 13:25:00,309,142.0,119.995728
2023-08-30 13:25:00,310,162.0,122.0
2023-08-30 13:25:00,311,146.5,119.995728
2023-08-30 13:25:00,312,146.5,119.995728
2023-08-30 13:25:00,313,167.0,122.0
2023-08-30 13:25:00,314,28.28006,0.0
2023-08-30 13:25:00,315,27.952063,0.0
2023-08-30 13:25:00,316,0.0,0.0
2023-08-30 13:25:00,317,44.552353,0.0
2023-08-30 13:25:00,318,147.0,117.0
2023-08-30 13:25:00,319,0.0,0.0
2023-08-30 13:25:00,320,153.5,122.0
2023-08-30 13:25:00,321,153.5,122.0
2023-08-30 13:25:00,322,175.0,136.0
2023-08-30 13:25:00,323,158.5,122.0
2023-08-30 13:25:00,324,158.5,122.0
2023-08-30 13:25:00,325,171.0,136.0
2023-08-30 13:25:00,326,140.5,135.0
2023-08-30 13:25:00,327,137.892136,135.0
2023-08-30 13:25:00,328,172.0,150.0
2023-08-30 13:25:00,329,0.0,0.0
2023-08-30 13:25:00,330,0.0,0.0
2023-08-30 13:25:00,331,816.0,658.460999
2023-08-30 13:25:00,332,813.0,652.147583
2023-08-30 13:25:00,333,0.0,0.0
2023-08-30 13:25:00,334,8.143275,0.0
2023-08-30 13:25:00,335,0.0,0.0
2023-08-30 13:25:00,336,0.0,0.0
2023-08-30 13:25:00,337,0.0,0.0
2023-08-30 13:25:00,338,38.5,38.0
2023-08-30 13:25:00,339,16.5,15.0
2023-08-30 13:25:00,340,818.0,675.755493
2023-08-30 13:25:00,341,817.0,673.515259
2023-08-30 13:25:00,342,166.0,135.0
2023-08-30 13:25:00,343,167.0,135.0
2023-08-30 13:25:00,344,0.0,0.0
2023-08-30 13:25:00,345,0.0,0.0
2023-08-30 13:25:00,346,114.0,80.0
2023-08-30 13:25:00,347,188.0,163.0
2023-08-30 13:25:00,348,0.0,0.0
2023-08-30 13:25:00,349,0.0,0.0
2023-08-30 13:25:00,350,0.0,0.0
2023-08-30 13:25:00,351,0.0,0.0
2023-08-30 13:25:00,352,0.0,0.0
2023-08-30 13:25:00,353,0.0,0.0
2023-08-30 13:25:00,354,0.0,0.0
2023-08-30 13:25:00,355,0.0,0.0
2023-08-30 13:25:00,356,0.0,0.0
2023-08-30 13:25:00,357,26.0,10.0
2023-08-30 13:25:00,358,0.0,0.0
2023-08-30 13:25:00,359,20.0,10.000153
2023-08-30 13:25:00,360,24.999903,7.0
2023-08-30 13:25:00,361,24.999903,7.0
2023-08-30 13:25:00,362,24.999903,7.0
2023-08-30 13:25:00,363,0.0,0.0
2023-08-30 13:25:00,366,396.915161,355.0
2023-08-30 13:25:00,367,0.0,0.0
2023-08-30 13:25:00,368,0.0,0.0
2023-08-30 13:25:00,369,0.0,0.0
2023-08-30 13:25:00,370,0.0,0.0
2023-08-30 13:25:00,371,0.0,0.0
2023-08-30 13:25:00,372,0.0,0.0
2023-08-30 13:25:00,373,0.0,0.0
2023-08-30 13:25:00,374,0.0,0.0
2023-08-30 13:25:00,375,0.0,0.0
2023-08-30 13:25:00,376,162.0,116.662704
2023-08-30 13:25:00,377,162.0,116.662704
2023-08-30 13:25:00,378,181.0,116.662704
2023-08-30 13:25:00,379,0.0,0.0
2023-08-30 13:25:00,380,0.0,0.0
2023-08-30 13:25:00,381,0.0,0.0
2023-08-30 13:25:00,382,0.0,0.0
2023-08-30 13:25:00,383,0.0,0.0
2023-08-30 13:25:00,384,0.0,0.0
2023-08-30 13:25:00,385,273.5,181.044983
2023-08-30 13:25:00,386,273.5,181.83844
2023-08-30 13:25:00,387,275.0,202.0
2023-08-30 13:25:00,388,273.0,181.350159
2023-08-30 13:25:00,389,273.0,180.755005
2023-08-30 13:25:00,390,275.0,202.0
2023-08-30 13:25:00,419,287.0,190.002136
2023-08-30 13:25:00,420,287.0,190.002136
2023-08-30 13:25:00,421,270.0,190.002136
2023-08-30 13:25:00,422,253.0,180.0
2023-08-30 13:25:00,423,253.0,180.0
2023-08-30 13:25:00,432,283.0,216.0
2023-08-30 13:25:00,433,374.014984,254.0
2023-08-30 13:25:00,434,270.0,180.013397
2023-08-30 13:25:00,435,270.0,180.013397
2023-08-30 13:25:00,436,271.0,180.013397
2023-08-30 13:25:00,437,271.0,180.013397
2023-08-30 13:25:00,438,273.0,208.0
2023-08-30 13:25:00,439,275.0,208.0
2023-08-30 13:25:00,440,160.5,120.0
2023-08-30 13:25:00,441,160.5,120.0
2023-08-30 13:25:00,442,172.0,120.0
2023-08-30 13:25:00,443,0.0,0.0
2023-08-30 13:25:00,444,0.0,0.0
2023-08-30 13:25:00,450,221.0,217.0
2023-08-30 13:25:00,451,113.0,113.0
2023-08-30 13:25:00,452,241.0,237.0
2023-08-30 13:25:00,453,113.0,113.0
2023-08-30 13:25:00,459,384.568939,264.399994
2023-08-30 13:25:00,467,12.0,5.000153
2023-08-30 13:25:00,468,12.0,4.000366
2023-08-30 13:25:00,469,5.000153,1.600391
2023-08-30 13:25:00,471,5.295901,0.0
2023-08-30 13:25:00,472,219.0,180.0
2023-08-30 13:25:00,473,126.0,90.0
2023-08-30 13:25:00,474,222.0,180.0
2023-08-30 13:25:00,475,126.0,90.0
2023-08-30 13:25:00,477,248.5,164.0
2023-08-30 13:25:00,478,248.5,164.0
2023-08-30 13:25:00,479,253.0,163.986282
2023-08-30 13:25:00,480,246.5,164.0
2023-08-30 13:25:00,481,246.5,164.0
2023-08-30 13:25:00,482,253.0,163.986282
2023-08-30 13:25:00,485,0.0,0.0
2023-08-30 13:25:00,486,45.0,20.00061
2023-08-30 13:25:00,487,22.999725,14.00032
2023-08-30 13:25:00,488,21.999969,13.000565
2023-08-30 13:25:00,489,994.0,795.0
2023-08-30 13:25:00,490,997.0,795.0
2023-08-30 13:25:00,491,968.0,791.0
2023-08-30 13:25:00,492,968.0,786.0
2023-08-30 13:25:00,493,992.0,795.0
2023-08-30 13:25:00,494,0.0,0.0
2023-08-30 13:25:00,495,0.0,0.0
2023-08-30 13:25:00,496,0.0,0.0
2023-08-30 13:25:00,497,400.0,240.0
2023-08-30 13:25:00,498,0.0,0.0
2023-08-30 13:25:00,499,352.0,265.0
2023-08-30 13:25:00,501,286.0,158.003479
2023-08-30 13:25:00,502,215.009033,215.009033
2023-08-30 13:25:00,503,286.0,200.0
2023-08-30 13:25:00,507,135.0,59.001785
2023-08-30 13:25:00,508,139.199997,106.0
2023-08-30 13:25:00,511,0.0,0.0
2023-08-30 13:25:00,512,0.0,0.0
2023-08-30 13:25:00,513,327.0,150.0
2023-08-30 13:25:00,514,138.0,120.0
2023-08-30 13:25:00,516,850.012939,749.988525
2023-08-30 13:25:00,521,577.0,577.0
2023-08-30 13:25:00,522,940.0,577.0
2023-08-30 13:25:00,523,0.0,0.0
2023-08-30 13:25:00,524,0.0,0.0
2023-08-30 13:25:00,525,0.0,0.0
2023-08-30 13:25:00,526,259.0,131.0
2023-08-30 13:25:00,527,1357.0,1058.099976
2023-08-30 13:25:00,528,259.0,131.0
2023-08-30 13:25:00,529,927.09613,719.076294
2023-08-30 13:25:00,530,927.09613,706.944885
2023-08-30 13:25:00,533,1.059076,0.0
2023-08-30 13:25:00,534,0.0,0.0
2023-08-30 13:25:00,535,0.0,0.0
2023-08-30 13:25:00,536,0.0,0.0
2023-08-30 13:25:00,537,0.0,0.0
2023-08-30 13:25:00,538,0.0,0.0
2023-08-30 13:25:00,539,335.0,168.0
2023-08-30 13:25:00,540,159.0,84.0
2023-08-30 13:25:00,541,74.0,50.0
2023-08-30 13:25:00,542,39.0,38.500824
2023-08-30 13:25:00,544,1012.0,795.0
2023-08-30 13:25:00,545,1012.0,795.0
2023-08-30 13:25:00,546,355.0,186.0
2023-08-30 13:25:00,547,355.0,186.0
2023-08-30 13:25:00,548,326.0,254.0
2023-08-30 13:25:00,549,228.0,120.0
2023-08-30 13:25:00,550,118.0,90.0
2023-08-30 13:25:00,554,864.147766,665.0
2023-08-30 13:25:00,555,861.450073,665.414062
2023-08-30 13:25:00,556,0.0,0.0
2023-08-30 13:25:00,557,0.0,0.0
2023-08-30 13:25:00,558,0.0,0.0
2023-08-30 13:25:00,559,0.0,0.0
2023-08-30 13:25:00,560,0.0,0.0
2023-08-30 13:30:00,1,50.0,40.000244
2023-08-30 13:30:00,2,50.0,40.000244
2023-08-30 13:30:00,3,416.876404,364.991486
2023-08-30 13:30:00,4,0.0,0.0
2023-08-30 13:30:00,5,0.0,0.0
2023-08-30 13:30:00,6,415.062744,364.991486
2023-08-30 13:30:00,7,417.986267,364.991486
2023-08-30 13:30:00,8,415.921112,364.991486
2023-08-30 13:30:00,9,459.556976,364.917023
2023-08-30 13:30:00,10,439.78064,364.371613
2023-08-30 13:30:00,11,0.0,0.0
2023-08-30 13:30:00,12,0.0,0.0
2023-08-30 13:30:00,15,522.0,475.785522
2023-08-30 13:30:00,16,524.0,481.873993
2023-08-30 13:30:00,17,464.89566,425.537354
2023-08-30 13:30:00,18,466.0,430.751343
2023-08-30 13:30:00,27,615.0,615.0
2023-08-30 13:30:00,28,0.0,0.0
2023-08-30 13:30:00,29,612.0,612.0
2023-08-30 13:30:00,33,0.0,0.0
2023-08-30 13:30:00,36,995.0,795.0
2023-08-30 13:30:00,37,988.0,795.0
2023-08-30 13:30:00,43,368.0,267.0
2023-08-30 13:30:00,46,506.0,445.009064
2023-08-30 13:30:00,47,462.986359,409.996735
2023-08-30 13:30:00,48,462.639313,410.517487
2023-08-30 13:30:00,49,462.713654,410.021515
2023-08-30 13:30:00,50,463.0,405.012726
2023-08-30 13:30:00,51,463.0,405.012726
2023-08-30 13:30:00,52,132.0,112.0
2023-08-30 13:30:00,53,132.0,112.0
2023-08-30 13:30:00,54,172.0,112.0
2023-08-30 13:30:00,55,136.5,112.0
2023-08-30 13:30:00,56,136.5,112.0
2023-08-30 13:30:00,57,173.0,112.0
2023-08-30 13:30:00,58,0.0,0.0
2023-08-30 13:30:00,59,0.0,0.0
2023-08-30 13:30:00,60,0.0,0.0
2023-08-30 13:30:00,61,463.0,400.217255
2023-08-30 13:30:00,62,461.0,374.401062
2023-08-30 13:30:00,63,356.200531,283.057159
2023-08-30 13:30:00,64,356.212433,283.909973
2023-08-30 13:30:00,65,334.665558,291.197784
2023-08-30 13:30:00,66,343.493073,300.62027
2023-08-30 13:30:00,67,0.0,0.0
2023-08-30 13:30:00,68,349.022614,303.29837
2023-08-30 13:30:00,69,855.098022,670.0
2023-08-30 13:30:00,70,853.352966,670.792969
2023-08-30 13:30:00,71,0.0,0.0
2023-08-30 13:30:00,72,0.0,0.0
2023-08-30 13:30:00,73,0.0,0.0
2023-08-30 13:30:00,74,0.0,0.0
2023-08-30 13:30:00,75,0.0,0.0
2023-08-30 13:30:00,76,0.0,0.0
2023-08-30 13:30:00,77,0.0,0.0
2023-08-30 13:30:00,78,120.481926,110.005325
2023-08-30 13:30:00,79,120.481926,110.005325
2023-08-30 13:30:00,80,150.0,130.0
2023-08-30 13:30:00,83,330.51001,330.377655
2023-08-30 13:30:00,84,333.269989,329.484344
2023-08-30 13:30:00,85,329.820007,320.0
2023-08-30 13:30:00,86,329.130005,320.0
2023-08-30 13:30:00,87,0.0,0.0
2023-08-30 13:30:00,88,330.068329,329.757294
2023-08-30 13:30:00,89,331.200012,330.003937
2023-08-30 13:30:00,90,329.130005,329.130005
2023-08-30 13:30:00,91,897.546387,800.0
2023-08-30 13:30:00,92,705.920654,635.0
2023-08-30 13:30:00,95,0.0,0.0
2023-08-30 13:30:00,96,0.0,0.0
2023-08-30 13:30:00,97,0.0,0.0
2023-08-30 13:30:00,98,0.0,0.0
2023-08-30 13:30:00,99,0.0,0.0
2023-08-30 13:30:00,100,0.0,0.0
2023-08-30 13:30:00,101,0.0,0.0
2023-08-30 13:30:00,102,0.0,0.0
2023-08-30 13:30:00,103,0.0,0.0
2023-08-30 13:30:00,104,0.0,0.0
2023-08-30 13:30:00,105,0.0,0.0
2023-08-30 13:30:00,106,0.0,0.0
2023-08-30 13:30:00,107,0.0,0.0
2023-08-30 13:30:00,108,0.0,0.0
2023-08-30 13:30:00,112,38.0,38.0
2023-08-30 13:30:00,113,0.0,0.0
2023-08-30 13:30:00,114,11.0,10.0
2023-08-30 13:30:00,115,921.0,750.045654
2023-08-30 13:30:00,116,917.99292,750.129395
2023-08-30 13:30:00,117,0.0,0.0
2023-08-30 13:30:00,118,0.0,0.0
2023-08-30 13:30:00,119,100.0,60.000153
2023-08-30 13:30:00,120,100.0,60.000153
2023-08-30 13:30:00,126,0.0,0.0
2023-08-30 13:30:00,127,0.0,0.0
2023-08-30 13:30:00,128,994.0,750.0
2023-08-30 13:30:00,129,991.0,750.0
2023-08-30 13:30:00,130,0.0,0.0
2023-08-30 13:30:00,131,981.0,718.0
2023-08-30 13:30:00,132,935.0,758.0
2023-08-30 13:30:00,133,957.0,755.0
2023-08-30 13:30:00,134,240.068985,230.068985
2023-08-30 13:30:00,135,291.0,236.355133
2023-08-30 13:30:00,136,156.5,109.996994
2023-08-30 13:30:00,137,156.5,109.996994
2023-08-30 13:30:00,138,181.0,121.0
2023-08-30 13:30:00,139,283.5,197.0
2023-08-30 13:30:00,140,283.5,197.0
2023-08-30 13:30:00,141,272.0,188.0
2023-08-30 13:30:00,142,164.5,88.0
2023-08-30 13:30:00,143,164.5,89.143059
2023-08-30 13:30:00,144,173.0,104.0
2023-08-30 13:30:00,145,161.0,88.671867
2023-08-30 13:30:00,146,161.0,88.436272
2023-08-30 13:30:00,147,168.0,104.0
2023-08-30 13:30:00,150,38.5,38.0
2023-08-30 13:30:00,151,0.0,0.0
2023-08-30 13:30:00,152,17.5,11.0
2023-08-30 13:30:00,153,16.0,13.0
2023-08-30 13:30:00,154,237.0,134.0
2023-08-30 13:30:00,155,120.0,67.0
2023-08-30 13:30:00,156,389.999847,340.0
2023-08-30 13:30:00,158,0.0,0.0
2023-08-30 13:30:00,159,991.0,795.0
2023-08-30 13:30:00,160,0.0,0.0
2023-08-30 13:30:00,161,0.0,0.0
2023-08-30 13:30:00,162,0.0,0.0
2023-08-30 13:30:00,166,0.0,0.0
2023-08-30 13:30:00,167,0.0,0.0
2023-08-30 13:30:00,168,0.0,0.0
2023-08-30 13:30:00,169,0.0,0.0
2023-08-30 13:30:00,170,0.0,0.0
2023-08-30 13:30:00,171,0.0,0.0
2023-08-30 13:30:00,172,0.0,0.0
2023-08-30 13:30:00,173,135.0,109.001434
2023-08-30 13:30:00,174,81.5,54.500717
2023-08-30 13:30:00,175,282.0,152.0
2023-08-30 13:30:00,176,282.0,153.843781
2023-08-30 13:30:00,177,294.0,214.0
2023-08-30 13:30:00,178,148.5,115.997803
2023-08-30 13:30:00,179,148.5,115.997803
2023-08-30 13:30:00,180,177.0,124.0
2023-08-30 13:30:00,181,150.0,115.997803
2023-08-30 13:30:00,182,150.0,115.997803
2023-08-30 13:30:00,183,176.0,120.0
2023-08-30 13:30:00,184,148.0,115.997803
2023-08-30 13:30:00,185,148.0,115.997803
2023-08-30 13:30:00,186,177.0,122.0
2023-08-30 13:30:00,187,152.0,119.995728
2023-08-30 13:30:00,188,152.0,119.995728
2023-08-30 13:30:00,189,177.0,120.0
2023-08-30 13:30:00,190,992.0,795.0
2023-08-30 13:30:00,191,990.0,795.0
2023-08-30 13:30:00,193,12.578156,11.999903
2023-08-30 13:30:00,194,0.0,0.0
2023-08-30 13:30:00,195,0.0,0.0
2023-08-30 13:30:00,196,38.115631,35.0
2023-08-30 13:30:00,197,0.0,0.0
2023-08-30 13:30:00,198,0.0,0.0
2023-08-30 13:30:00,200,0.0,0.0
2023-08-30 13:30:00,207,0.0,0.0
2023-08-30 13:30:00,208,0.0,0.0
2023-08-30 13:30:00,209,0.0,0.0
2023-08-30 13:30:00,210,0.0,0.0
2023-08-30 13:30:00,211,0.0,0.0
2023-08-30 13:30:00,212,0.0,0.0
2023-08-30 13:30:00,213,0.0,0.0
2023-08-30 13:30:00,214,0.0,0.0
2023-08-30 13:30:00,215,0.0,0.0
2023-08-30 13:30:00,216,0.0,0.0
2023-08-30 13:30:00,217,25.0,20.99826
2023-08-30 13:30:00,218,25.0,20.99826
2023-08-30 13:30:00,219,25.0,20.99826
2023-08-30 13:30:00,220,25.0,20.99826
2023-08-30 13:30:00,231,0.0,0.0
2023-08-30 13:30:00,232,0.0,0.0
2023-08-30 13:30:00,233,0.0,0.0
2023-08-30 13:30:00,234,0.0,0.0
2023-08-30 13:30:00,237,0.0,0.0
2023-08-30 13:30:00,238,0.0,0.0
2023-08-30 13:30:00,240,280.0,200.0
2023-08-30 13:30:00,241,142.0,100.0
2023-08-30 13:30:00,242,151.0,136.0
2023-08-30 13:30:00,243,171.0,168.5
2023-08-30 13:30:00,244,171.0,168.5
2023-08-30 13:30:00,247,74.0,73.0
2023-08-30 13:30:00,248,65.0,46.0
2023-08-30 13:30:00,249,158.333328,99.498901
2023-08-30 13:30:00,250,158.333328,99.279175
2023-08-30 13:30:00,251,158.333328,99.553833
2023-08-30 13:30:00,252,254.0,195.0
2023-08-30 13:30:00,253,0.0,0.0
2023-08-30 13:30:00,254,0.0,0.0
2023-08-30 13:30:00,255,243.5,167.0
2023-08-30 13:30:00,256,243.5,167.0
2023-08-30 13:30:00,257,263.0,216.0
2023-08-30 13:30:00,258,247.5,162.007477
2023-08-30 13:30:00,259,247.5,162.007477
2023-08-30 13:30:00,260,249.0,208.0
2023-08-30 13:30:00,264,0.0,0.0
2023-08-30 13:30:00,265,10.000229,5.000229
2023-08-30 13:30:00,266,0.0,0.0
2023-08-30 13:30:00,267,0.0,0.0
2023-08-30 13:30:00,268,235.5,131.0
2023-08-30 13:30:00,269,235.5,131.0
2023-08-30 13:30:00,270,240.0,131.0
2023-08-30 13:30:00,271,90.0,90.0
2023-08-30 13:30:00,272,90.0,90.0
2023-08-30 13:30:00,273,0.0,0.0
2023-08-30 13:30:00,274,101.0,75.0
2023-08-30 13:30:00,275,157.0,100.0
2023-08-30 13:30:00,276,76.0,50.0
2023-08-30 13:30:00,277,0.0,0.0
2023-08-30 13:30:00,278,0.0,0.0
2023-08-30 13:30:00,279,158.0,100.0
2023-08-30 13:30:00,280,71.0,50.0
2023-08-30 13:30:00,281,160.0,100.0
2023-08-30 13:30:00,282,73.0,50.0
2023-08-30 13:30:00,283,0.0,0.0
2023-08-30 13:30:00,284,0.0,0.0
2023-08-30 13:30:00,285,0.0,0.0
2023-08-30 13:30:00,286,0.0,0.0
2023-08-30 13:30:00,287,158.0,100.0
2023-08-30 13:30:00,288,74.0,50.0
2023-08-30 13:30:00,289,0.0,0.0
2023-08-30 13:30:00,290,0.0,0.0
2023-08-30 13:30:00,291,0.0,0.0
2023-08-30 13:30:00,292,0.0,0.0
2023-08-30 13:30:00,293,0.0,0.0
2023-08-30 13:30:00,294,0.0,0.0
2023-08-30 13:30:00,299,175.5,123.99823
2023-08-30 13:30:00,300,175.5,123.99823
2023-08-30 13:30:00,301,174.5,123.99823
2023-08-30 13:30:00,302,174.5,123.99823
2023-08-30 13:30:00,303,212.0,132.0
2023-08-30 13:30:00,304,211.0,132.0
2023-08-30 13:30:00,305,311.038788,215.001404
2023-08-30 13:30:00,306,351.0,286.0
2023-08-30 13:30:00,307,297.707275,200.004578
2023-08-30 13:30:00,308,142.0,119.995728
2023-08-30 13:30:00,309,142.0,119.995728
2023-08-30 13:30:00,310,162.0,122.0
2023-08-30 13:30:00,311,146.5,119.995728
2023-08-30 13:30:00,312,146.5,119.995728
2023-08-30 13:30:00,313,167.0,122.0
2023-08-30 13:30:00,314,28.28516,0.0
2023-08-30 13:30:00,315,27.957163,0.0
2023-08-30 13:30:00,316,0.0,0.0
2023-08-30 13:30:00,317,44.557468,0.0
2023-08-30 13:30:00,318,147.0,117.0
2023-08-30 13:30:00,319,0.0,0.0
2023-08-30 13:30:00,320,153.5,122.0
2023-08-30 13:30:00,321,153.5,122.0
2023-08-30 13:30:00,322,175.0,136.0
2023-08-30 13:30:00,323,158.5,122.0
2023-08-30 13:30:00,324,158.5,122.0
2023-08-30 13:30:00,325,171.0,136.0
2023-08-30 13:30:00,326,140.5,135.0
2023-08-30 13:30:00,327,138.693253,135.0
2023-08-30 13:30:00,328,172.0,150.0
2023-08-30 13:30:00,329,0.0,0.0
2023-08-30 13:30:00,330,0.0,0.0
2023-08-30 13:30:00,331,815.968628,657.186462
2023-08-30 13:30:00,332,813.0,645.840576
2023-08-30 13:30:00,333,0.0,0.0
2023-08-30 13:30:00,334,8.022208,0.0
2023-08-30 13:30:00,335,0.0,0.0
2023-08-30 13:30:00,336,0.0,0.0
2023-08-30 13:30:00,337,0.0,0.0
2023-08-30 13:30:00,338,38.5,38.0
2023-08-30 13:30:00,339,16.5,15.0
2023-08-30 13:30:00,340,818.0,676.460693
2023-08-30 13:30:00,341,817.0,673.722656
2023-08-30 13:30:00,342,166.0,135.0
2023-08-30 13:30:00,343,167.0,135.0
2023-08-30 13:30:00,344,0.0,0.0
2023-08-30 13:30:00,345,0.0,0.0
2023-08-30 13:30:00,346,114.0,80.0
2023-08-30 13:30:00,347,188.0,163.0
2023-08-30 13:30:00,348,0.0,0.0
2023-08-30 13:30:00,349,0.0,0.0
2023-08-30 13:30:00,350,0.0,0.0
2023-08-30 13:30:00,351,0.0,0.0
2023-08-30 13:30:00,352,0.0,0.0
2023-08-30 13:30:00,353,0.0,0.0
2023-08-30 13:30:00,354,0.0,0.0
2023-08-30 13:30:00,355,0.0,0.0
2023-08-30 13:30:00,356,0.0,0.0
2023-08-30 13:30:00,357,26.0,10.0
2023-08-30 13:30:00,358,0.0,0.0
2023-08-30 13:30:00,359,20.0,10.000153
2023-08-30 13:30:00,360,24.999903,7.0
2023-08-30 13:30:00,361,24.999903,7.0
2023-08-30 13:30:00,362,24.999903,7.0
2023-08-30 13:30:00,363,0.0,0.0
2023-08-30 13:30:00,366,396.415161,355.0
2023-08-30 13:30:00,367,0.0,0.0
2023-08-30 13:30:00,368,0.0,0.0
2023-08-30 13:30:00,369,0.0,0.0
2023-08-30 13:30:00,370,0.0,0.0
2023-08-30 13:30:00,371,0.0,0.0
2023-08-30 13:30:00,372,0.0,0.0
2023-08-30 13:30:00,373,0.0,0.0
2023-08-30 13:30:00,374,0.0,0.0
2023-08-30 13:30:00,375,0.0,0.0
2023-08-30 13:30:00,376,162.0,116.662704
2023-08-30 13:30:00,377,162.0,116.662704
2023-08-30 13:30:00,378,181.0,116.662704
2023-08-30 13:30:00,379,0.0,0.0
2023-08-30 13:30:00,380,0.0,0.0
2023-08-30 13:30:00,381,0.0,0.0
2023-08-30 13:30:00,382,0.0,0.0
2023-08-30 13:30:00,383,0.0,0.0
2023-08-30 13:30:00,384,0.0,0.0
2023-08-30 13:30:00,385,273.5,181.044983
2023-08-30 13:30:00,386,273.5,181.182312
2023-08-30 13:30:00,387,275.0,202.0
2023-08-30 13:30:00,388,273.0,181.350159
2023-08-30 13:30:00,389,273.0,180.755005
2023-08-30 13:30:00,390,275.0,202.0
2023-08-30 13:30:00,419,287.0,190.002136
2023-08-30 13:30:00,420,287.0,190.002136
2023-08-30 13:30:00,421,270.0,190.002136
2023-08-30 13:30:00,422,253.0,180.0
2023-08-30 13:30:00,423,253.0,180.0
2023-08-30 13:30:00,432,283.0,216.0
2023-08-30 13:30:00,433,374.559631,254.0
2023-08-30 13:30:00,434,270.0,180.013397
2023-08-30 13:30:00,435,270.0,180.013397
2023-08-30 13:30:00,436,271.0,180.013397
2023-08-30 13:30:00,437,271.0,180.013397
2023-08-30 13:30:00,438,273.0,208.0
2023-08-30 13:30:00,439,275.0,208.0
2023-08-30 13:30:00,440,160.5,120.0
2023-08-30 13:30:00,441,160.5,120.0
2023-08-30 13:30:00,442,172.0,120.0
2023-08-30 13:30:00,443,0.0,0.0
2023-08-30 13:30:00,444,0.0,0.0
2023-08-30 13:30:00,450,221.0,217.0
2023-08-30 13:30:00,451,113.0,113.0
2023-08-30 13:30:00,452,241.0,237.0
2023-08-30 13:30:00,453,113.0,113.0
2023-08-30 13:30:00,459,385.212128,264.399994
2023-08-30 13:30:00,467,12.0,5.000153
2023-08-30 13:30:00,468,12.0,4.000366
2023-08-30 13:30:00,469,5.000153,1.600391
2023-08-30 13:30:00,471,4.595329,0.0
2023-08-30 13:30:00,472,219.0,180.0
2023-08-30 13:30:00,473,126.0,90.0
2023-08-30 13:30:00,474,222.0,180.0
2023-08-30 13:30:00,475,126.0,90.0
2023-08-30 13:30:00,477,248.5,164.0
2023-08-30 13:30:00,478,248.5,164.0
2023-08-30 13:30:00,479,253.0,163.986282
2023-08-30 13:30:00,480,246.5,164.0
2023-08-30 13:30:00,481,246.5,164.0
2023-08-30 13:30:00,482,253.0,163.986282
2023-08-30 13:30:00,485,0.0,0.0
2023-08-30 13:30:00,486,45.0,20.00061
2023-08-30 13:30:00,487,22.999725,14.00032
2023-08-30 13:30:00,488,21.999969,13.000565
2023-08-30 13:30:00,489,994.0,795.0
2023-08-30 13:30:00,490,997.0,795.0
2023-08-30 13:30:00,491,968.0,791.0
2023-08-30 13:30:00,492,968.0,786.0
2023-08-30 13:30:00,493,992.0,795.0
2023-08-30 13:30:00,494,0.0,0.0
2023-08-30 13:30:00,495,0.0,0.0
2023-08-30 13:30:00,496,0.0,0.0
2023-08-30 13:30:00,497,400.0,240.0
2023-08-30 13:30:00,498,0.0,0.0
2023-08-30 13:30:00,499,352.0,265.0
2023-08-30 13:30:00,501,286.0,158.003479
2023-08-30 13:30:00,502,259.596558,259.596558
2023-08-30 13:30:00,503,286.0,200.0
2023-08-30 13:30:00,507,135.0,59.001785
2023-08-30 13:30:00,508,139.199997,106.0
2023-08-30 13:30:00,511,0.0,0.0
2023-08-30 13:30:00,512,0.0,0.0
2023-08-30 13:30:00,513,327.0,150.0
2023-08-30 13:30:00,514,138.0,120.0
2023-08-30 13:30:00,516,850.012939,749.988525
2023-08-30 13:30:00,521,577.0,577.0
2023-08-30 13:30:00,522,940.0,577.0
2023-08-30 13:30:00,523,0.0,0.0
2023-08-30 13:30:00,524,0.0,0.0
2023-08-30 13:30:00,525,0.0,0.0
2023-08-30 13:30:00,526,259.0,131.0
2023-08-30 13:30:00,527,1357.0,1058.099976
2023-08-30 13:30:00,528,259.0,131.0
2023-08-30 13:30:00,529,927.09613,705.338623
2023-08-30 13:30:00,530,927.09613,699.308777
2023-08-30 13:30:00,533,1.143442,0.0
2023-08-30 13:30:00,534,0.0,0.0
2023-08-30 13:30:00,535,0.0,0.0
2023-08-30 13:30:00,536,0.0,0.0
2023-08-30 13:30:00,537,0.0,0.0
2023-08-30 13:30:00,538,0.0,0.0
2023-08-30 13:30:00,539,335.0,168.0
2023-08-30 13:30:00,540,159.0,84.0
2023-08-30 13:30:00,541,74.0,50.0
2023-08-30 13:30:00,542,39.0,38.500824
2023-08-30 13:30:00,544,1012.0,795.0
2023-08-30 13:30:00,545,1012.0,795.0
2023-08-30 13:30:00,546,355.0,186.0
2023-08-30 13:30:00,547,355.0,186.0
2023-08-30 13:30:00,548,326.0,254.0
2023-08-30 13:30:00,549,228.0,120.0
2023-08-30 13:30:00,550,118.0,90.0
2023-08-30 13:30:00,554,864.147766,665.0
2023-08-30 13:30:00,555,861.450073,665.414062
2023-08-30 13:30:00,556,0.0,0.0
2023-08-30 13:30:00,557,0.0,0.0
2023-08-30 13:30:00,558,0.0,0.0
2023-08-30 13:30:00,559,0.0,0.0
2023-08-30 13:30:00,560,0.0,0.0
2023-08-30 13:35:00,1,50.0,40.000244
2023-08-30 13:35:00,2,50.0,40.000244
2023-08-30 13:35:00,3,412.655212,364.991486
2023-08-30 13:35:00,4,0.0,0.0
2023-08-30 13:35:00,5,0.0,0.0
2023-08-30 13:35:00,6,400.573761,364.991486
2023-08-30 13:35:00,7,417.207062,364.991486
2023-08-30 13:35:00,8,416.002533,364.991486
2023-08-30 13:35:00,9,479.847931,364.917023
2023-08-30 13:35:00,10,454.985626,364.371613
2023-08-30 13:35:00,11,0.0,0.0
2023-08-30 13:35:00,12,0.0,0.0
2023-08-30 13:35:00,15,522.0,474.956818
2023-08-30 13:35:00,16,524.0,481.45755
2023-08-30 13:35:00,17,464.920563,428.181152
2023-08-30 13:35:00,18,466.0,427.208588
2023-08-30 13:35:00,27,615.0,615.0
2023-08-30 13:35:00,28,0.642225,0.0
2023-08-30 13:35:00,29,612.0,612.0
2023-08-30 13:35:00,33,0.0,0.0
2023-08-30 13:35:00,36,995.0,795.0
2023-08-30 13:35:00,37,988.0,795.0
2023-08-30 13:35:00,43,368.0,267.0
2023-08-30 13:35:00,46,506.0,447.932129
2023-08-30 13:35:00,47,462.986359,409.996735
2023-08-30 13:35:00,48,462.639313,409.823151
2023-08-30 13:35:00,49,462.713654,410.021515
2023-08-30 13:35:00,50,463.0,405.012726
2023-08-30 13:35:00,51,463.0,405.012726
2023-08-30 13:35:00,52,132.0,112.0
2023-08-30 13:35:00,53,132.0,112.0
2023-08-30 13:35:00,54,172.0,112.0
2023-08-30 13:35:00,55,136.5,112.0
2023-08-30 13:35:00,56,136.5,112.0
2023-08-30 13:35:00,57,173.0,112.0
2023-08-30 13:35:00,58,0.0,0.0
2023-08-30 13:35:00,59,0.0,0.0
2023-08-30 13:35:00,60,0.0,0.0
2023-08-30 13:35:00,61,463.0,393.917664
2023-08-30 13:35:00,62,461.0,374.664459
2023-08-30 13:35:00,63,356.200531,284.819214
2023-08-30 13:35:00,64,356.212433,284.939575
2023-08-30 13:35:00,65,334.665558,291.197784
2023-08-30 13:35:00,66,343.493073,300.62027
2023-08-30 13:35:00,67,0.0,0.0
2023-08-30 13:35:00,68,349.245758,303.29837
2023-08-30 13:35:00,69,855.098022,670.0
2023-08-30 13:35:00,70,853.352966,670.792969
2023-08-30 13:35:00,71,0.0,0.0
2023-08-30 13:35:00,72,0.0,0.0
2023-08-30 13:35:00,73,0.0,0.0
2023-08-30 13:35:00,74,0.0,0.0
2023-08-30 13:35:00,75,0.0,0.0
2023-08-30 13:35:00,76,0.0,0.0
2023-08-30 13:35:00,77,0.0,0.0
2023-08-30 13:35:00,78,120.481926,110.005325
2023-08-30 13:35:00,79,120.481926,110.005325
2023-08-30 13:35:00,80,150.0,130.0
2023-08-30 13:35:00,83,330.51001,330.377655
2023-08-30 13:35:00,84,333.269989,329.484344
2023-08-30 13:35:00,85,329.820007,320.0
2023-08-30 13:35:00,86,329.130005,320.0
2023-08-30 13:35:00,87,0.0,0.0
2023-08-30 13:35:00,88,330.068329,329.757294
2023-08-30 13:35:00,89,331.200012,330.003937
2023-08-30 13:35:00,90,329.130005,329.130005
2023-08-30 13:35:00,91,897.637939,800.0
2023-08-30 13:35:00,92,705.920654,635.0
2023-08-30 13:35:00,95,0.0,0.0
2023-08-30 13:35:00,96,0.0,0.0
2023-08-30 13:35:00,97,0.0,0.0
2023-08-30 13:35:00,98,0.0,0.0
2023-08-30 13:35:00,99,0.0,0.0
2023-08-30 13:35:00,100,0.0,0.0
2023-08-30 13:35:00,101,0.0,0.0
2023-08-30 13:35:00,102,0.0,0.0
2023-08-30 13:35:00,103,0.0,0.0
2023-08-30 13:35:00,104,0.0,0.0
2023-08-30 13:35:00,105,0.0,0.0
2023-08-30 13:35:00,106,0.0,0.0
2023-08-30 13:35:00,107,0.0,0.0
2023-08-30 13:35:00,108,0.0,0.0
2023-08-30 13:35:00,112,38.0,38.0
2023-08-30 13:35:00,113,0.0,0.0
2023-08-30 13:35:00,114,11.0,10.0
2023-08-30 13:35:00,115,921.0,750.045654
2023-08-30 13:35:00,116,917.99292,753.446411
2023-08-30 13:35:00,117,0.0,0.0
2023-08-30 13:35:00,118,0.0,0.0
2023-08-30 13:35:00,119,100.0,60.000153
2023-08-30 13:35:00,120,100.0,60.000153
2023-08-30 13:35:00,126,0.0,0.0
2023-08-30 13:35:00,127,0.0,0.0
2023-08-30 13:35:00,128,994.0,750.0
2023-08-30 13:35:00,129,991.0,750.0
2023-08-30 13:35:00,130,0.0,0.0
2023-08-30 13:35:00,131,981.0,718.0
2023-08-30 13:35:00,132,935.0,758.0
2023-08-30 13:35:00,133,957.0,755.0
2023-08-30 13:35:00,134,245.805344,235.805344
2023-08-30 13:35:00,135,291.0,239.729675
2023-08-30 13:35:00,136,156.5,109.996994
2023-08-30 13:35:00,137,156.5,109.996994
2023-08-30 13:35:00,138,181.0,121.0
2023-08-30 13:35:00,139,283.5,197.0
2023-08-30 13:35:00,140,283.5,197.0
2023-08-30 13:35:00,141,272.0,188.0
2023-08-30 13:35:00,142,164.5,88.0
2023-08-30 13:35:00,143,164.5,88.907463
2023-08-30 13:35:00,144,173.0,104.0
2023-08-30 13:35:00,145,161.0,88.436272
2023-08-30 13:35:00,146,161.0,88.436272
2023-08-30 13:35:00,147,168.0,104.0
2023-08-30 13:35:00,150,38.5,38.0
2023-08-30 13:35:00,151,0.0,0.0
2023-08-30 13:35:00,152,17.5,11.0
2023-08-30 13:35:00,153,16.0,13.0
2023-08-30 13:35:00,154,237.0,134.0
2023-08-30 13:35:00,155,120.0,67.0
2023-08-30 13:35:00,156,389.999847,340.0
2023-08-30 13:35:00,158,0.0,0.0
2023-08-30 13:35:00,159,991.0,795.0
2023-08-30 13:35:00,160,0.0,0.0
2023-08-30 13:35:00,161,0.0,0.0
2023-08-30 13:35:00,162,0.0,0.0
2023-08-30 13:35:00,166,0.0,0.0
2023-08-30 13:35:00,167,0.0,0.0
2023-08-30 13:35:00,168,0.0,0.0
2023-08-30 13:35:00,169,0.0,0.0
2023-08-30 13:35:00,170,0.0,0.0
2023-08-30 13:35:00,171,0.0,0.0
2023-08-30 13:35:00,172,0.0,0.0
2023-08-30 13:35:00,173,135.0,109.001434
2023-08-30 13:35:00,174,81.5,54.500717
2023-08-30 13:35:00,175,282.0,152.0
2023-08-30 13:35:00,176,282.0,153.767487
2023-08-30 13:35:00,177,294.0,214.0
2023-08-30 13:35:00,178,148.5,115.997803
2023-08-30 13:35:00,179,148.5,115.997803
2023-08-30 13:35:00,180,177.0,124.0
2023-08-30 13:35:00,181,150.0,115.997803
2023-08-30 13:35:00,182,150.0,115.997803
2023-08-30 13:35:00,183,176.0,120.0
2023-08-30 13:35:00,184,148.0,115.997803
2023-08-30 13:35:00,185,148.0,115.997803
2023-08-30 13:35:00,186,177.0,122.0
2023-08-30 13:35:00,187,152.0,119.995728
2023-08-30 13:35:00,188,152.0,119.995728
2023-08-30 13:35:00,189,177.0,120.0
2023-08-30 13:35:00,190,990.0,795.0
2023-08-30 13:35:00,191,988.0,795.0
2023-08-30 13:35:00,193,12.578156,11.999903
2023-08-30 13:35:00,194,0.0,0.0
2023-08-30 13:35:00,195,0.0,0.0
2023-08-30 13:35:00,196,38.115631,35.0
2023-08-30 13:35:00,197,0.0,0.0
2023-08-30 13:35:00,198,0.0,0.0
2023-08-30 13:35:00,200,0.0,0.0
2023-08-30 13:35:00,207,0.0,0.0
2023-08-30 13:35:00,208,0.0,0.0
2023-08-30 13:35:00,209,0.0,0.0
2023-08-30 13:35:00,210,0.0,0.0
2023-08-30 13:35:00,211,0.0,0.0
2023-08-30 13:35:00,212,0.0,0.0
2023-08-30 13:35:00,213,0.0,0.0
2023-08-30 13:35:00,214,0.0,0.0
2023-08-30 13:35:00,215,0.0,0.0
2023-08-30 13:35:00,216,0.0,0.0
2023-08-30 13:35:00,217,25.0,20.99826
2023-08-30 13:35:00,218,25.0,20.99826
2023-08-30 13:35:00,219,25.0,20.99826
2023-08-30 13:35:00,220,25.0,20.99826
2023-08-30 13:35:00,231,0.0,0.0
2023-08-30 13:35:00,232,0.0,0.0
2023-08-30 13:35:00,233,0.0,0.0
2023-08-30 13:35:00,234,0.0,0.0
2023-08-30 13:35:00,237,0.0,0.0
2023-08-30 13:35:00,238,0.0,0.0
2023-08-30 13:35:00,240,280.0,200.0
2023-08-30 13:35:00,241,142.0,100.0
2023-08-30 13:35:00,242,151.0,136.0
2023-08-30 13:35:00,243,171.0,168.5
2023-08-30 13:35:00,244,171.0,168.5
2023-08-30 13:35:00,247,74.0,73.0
2023-08-30 13:35:00,248,65.0,46.0
2023-08-30 13:35:00,249,158.333328,99.46228
2023-08-30 13:35:00,250,158.333328,99.334106
2023-08-30 13:35:00,251,158.333328,99.498901
2023-08-30 13:35:00,252,254.0,195.0
2023-08-30 13:35:00,253,0.0,0.0
2023-08-30 13:35:00,254,0.0,0.0
2023-08-30 13:35:00,255,243.5,167.0
2023-08-30 13:35:00,256,243.5,167.0
2023-08-30 13:35:00,257,263.0,216.0
2023-08-30 13:35:00,258,247.5,162.007477
2023-08-30 13:35:00,259,247.5,162.007477
2023-08-30 13:35:00,260,249.0,208.0
2023-08-30 13:35:00,264,0.0,0.0
2023-08-30 13:35:00,265,10.000229,5.000229
2023-08-30 13:35:00,266,0.0,0.0
2023-08-30 13:35:00,267,0.0,0.0
2023-08-30 13:35:00,268,235.5,131.0
2023-08-30 13:35:00,269,235.5,131.0
2023-08-30 13:35:00,270,240.0,131.0
2023-08-30 13:35:00,271,90.0,90.0
2023-08-30 13:35:00,272,90.0,90.0
2023-08-30 13:35:00,273,0.0,0.0
2023-08-30 13:35:00,274,101.0,75.0
2023-08-30 13:35:00,275,157.0,100.0
2023-08-30 13:35:00,276,76.0,50.0
2023-08-30 13:35:00,277,0.0,0.0
2023-08-30 13:35:00,278,0.0,0.0
2023-08-30 13:35:00,279,158.0,100.0
2023-08-30 13:35:00,280,71.0,50.0
2023-08-30 13:35:00,281,160.0,100.0
2023-08-30 13:35:00,282,73.0,50.0
2023-08-30 13:35:00,283,0.0,0.0
2023-08-30 13:35:00,284,0.0,0.0
2023-08-30 13:35:00,285,0.0,0.0
2023-08-30 13:35:00,286,0.0,0.0
2023-08-30 13:35:00,287,158.0,100.0
2023-08-30 13:35:00,288,74.0,50.0
2023-08-30 13:35:00,289,0.0,0.0
2023-08-30 13:35:00,290,0.0,0.0
2023-08-30 13:35:00,291,0.0,0.0
2023-08-30 13:35:00,292,0.0,0.0
2023-08-30 13:35:00,293,0.0,0.0
2023-08-30 13:35:00,294,0.0,0.0
2023-08-30 13:35:00,299,175.5,123.99823
2023-08-30 13:35:00,300,175.5,123.99823
2023-08-30 13:35:00,301,174.5,123.99823
2023-08-30 13:35:00,302,174.5,123.99823
2023-08-30 13:35:00,303,212.0,132.0
2023-08-30 13:35:00,304,211.0,132.0
2023-08-30 13:35:00,305,312.329071,215.001404
2023-08-30 13:35:00,306,351.0,286.0
2023-08-30 13:35:00,307,297.945709,200.004578
2023-08-30 13:35:00,308,142.0,119.995728
2023-08-30 13:35:00,309,142.0,119.995728
2023-08-30 13:35:00,310,162.0,122.0
2023-08-30 13:35:00,311,146.5,119.995728
2023-08-30 13:35:00,312,146.5,119.995728
2023-08-30 13:35:00,313,167.0,122.0
2023-08-30 13:35:00,314,28.309288,0.0
2023-08-30 13:35:00,315,27.981291,0.0
2023-08-30 13:35:00,316,0.0,0.0
2023-08-30 13:35:00,317,44.581772,0.0
2023-08-30 13:35:00,318,147.0,117.0
2023-08-30 13:35:00,319,0.0,0.0
2023-08-30 13:35:00,320,153.5,122.0
2023-08-30 13:35:00,321,153.5,122.0
2023-08-30 13:35:00,322,175.0,136.0
2023-08-30 13:35:00,323,158.5,122.0
2023-08-30 13:35:00,324,158.5,122.0
2023-08-30 13:35:00,325,171.0,136.0
2023-08-30 13:35:00,326,140.057053,135.0
2023-08-30 13:35:00,327,137.720474,135.0
2023-08-30 13:35:00,328,172.0,150.0
2023-08-30 13:35:00,329,0.0,0.0
2023-08-30 13:35:00,330,0.0,0.0
2023-08-30 13:35:00,331,816.0,660.437805
2023-08-30 13:35:00,332,813.0,650.510254
2023-08-30 13:35:00,333,0.0,0.0
2023-08-30 13:35:00,334,8.000132,0.0
2023-08-30 13:35:00,335,0.0,0.0
2023-08-30 13:35:00,336,0.0,0.0
2023-08-30 13:35:00,337,0.0,0.0
2023-08-30 13:35:00,338,41.0,41.0
2023-08-30 13:35:00,339,16.5,14.0
2023-08-30 13:35:00,340,818.0,676.336304
2023-08-30 13:35:00,341,817.0,674.178955
2023-08-30 13:35:00,342,166.0,135.0
2023-08-30 13:35:00,343,167.0,135.0
2023-08-30 13:35:00,344,0.0,0.0
2023-08-30 13:35:00,345,0.0,0.0
2023-08-30 13:35:00,346,114.0,80.0
2023-08-30 13:35:00,347,188.0,163.0
2023-08-30 13:35:00,348,0.0,0.0
2023-08-30 13:35:00,349,0.0,0.0
2023-08-30 13:35:00,350,0.0,0.0
2023-08-30 13:35:00,351,0.0,0.0
2023-08-30 13:35:00,352,0.0,0.0
2023-08-30 13:35:00,353,0.0,0.0
2023-08-30 13:35:00,354,0.0,0.0
2023-08-30 13:35:00,355,0.0,0.0
2023-08-30 13:35:00,356,0.0,0.0
2023-08-30 13:35:00,357,26.0,10.0
2023-08-30 13:35:00,358,0.0,0.0
2023-08-30 13:35:00,359,20.0,10.000153
2023-08-30 13:35:00,360,24.999903,7.0
2023-08-30 13:35:00,361,24.999903,7.0
2023-08-30 13:35:00,362,24.999903,7.0
2023-08-30 13:35:00,363,0.0,0.0
2023-08-30 13:35:00,366,396.415161,355.0
2023-08-30 13:35:00,367,0.0,0.0
2023-08-30 13:35:00,368,0.0,0.0
2023-08-30 13:35:00,369,0.0,0.0
2023-08-30 13:35:00,370,0.0,0.0
2023-08-30 13:35:00,371,0.0,0.0
2023-08-30 13:35:00,372,0.0,0.0
2023-08-30 13:35:00,373,0.0,0.0
2023-08-30 13:35:00,374,0.0,0.0
2023-08-30 13:35:00,375,0.0,0.0
2023-08-30 13:35:00,376,162.0,116.662704
2023-08-30 13:35:00,377,162.0,116.662704
2023-08-30 13:35:00,378,181.0,116.662704
2023-08-30 13:35:00,379,0.0,0.0
2023-08-30 13:35:00,380,0.0,0.0
2023-08-30 13:35:00,381,0.0,0.0
2023-08-30 13:35:00,382,0.0,0.0
2023-08-30 13:35:00,383,0.0,0.0
2023-08-30 13:35:00,384,0.0,0.0
2023-08-30 13:35:00,385,273.5,181.044983
2023-08-30 13:35:00,386,273.5,182.34198
2023-08-30 13:35:00,387,275.0,202.0
2023-08-30 13:35:00,388,273.0,181.273865
2023-08-30 13:35:00,389,273.0,180.755005
2023-08-30 13:35:00,390,275.0,202.0
2023-08-30 13:35:00,419,287.0,190.002136
2023-08-30 13:35:00,420,287.0,190.002136
2023-08-30 13:35:00,421,270.0,190.002136
2023-08-30 13:35:00,422,253.0,180.0
2023-08-30 13:35:00,423,253.0,180.0
2023-08-30 13:35:00,432,283.0,216.0
2023-08-30 13:35:00,433,411.147339,254.011658
2023-08-30 13:35:00,434,270.0,180.013397
2023-08-30 13:35:00,435,270.0,180.013397
2023-08-30 13:35:00,436,271.0,180.013397
2023-08-30 13:35:00,437,271.0,180.013397
2023-08-30 13:35:00,438,273.0,208.0
2023-08-30 13:35:00,439,275.0,208.0
2023-08-30 13:35:00,440,160.5,120.0
2023-08-30 13:35:00,441,160.5,120.0
2023-08-30 13:35:00,442,172.0,120.0
2023-08-30 13:35:00,443,0.0,0.0
2023-08-30 13:35:00,444,0.0,0.0
2023-08-30 13:35:00,450,221.0,217.0
2023-08-30 13:35:00,451,113.0,113.0
2023-08-30 13:35:00,452,241.0,237.0
2023-08-30 13:35:00,453,113.0,113.0
2023-08-30 13:35:00,459,384.855927,264.399994
2023-08-30 13:35:00,467,12.0,5.000153
2023-08-30 13:35:00,468,12.0,4.000366
2023-08-30 13:35:00,469,5.000153,1.600391
2023-08-30 13:35:00,471,4.631902,0.0
2023-08-30 13:35:00,472,219.0,180.0
2023-08-30 13:35:00,473,126.0,90.0
2023-08-30 13:35:00,474,222.0,180.0
2023-08-30 13:35:00,475,126.0,90.0
2023-08-30 13:35:00,477,248.5,164.0
2023-08-30 13:35:00,478,248.5,164.0
2023-08-30 13:35:00,479,253.0,163.986282
2023-08-30 13:35:00,480,246.5,164.0
2023-08-30 13:35:00,481,246.5,164.0
2023-08-30 13:35:00,482,253.0,163.986282
2023-08-30 13:35:00,485,0.0,0.0
2023-08-30 13:35:00,486,45.0,20.00061
2023-08-30 13:35:00,487,22.999725,14.00032
2023-08-30 13:35:00,488,21.999969,13.000565
2023-08-30 13:35:00,489,994.0,795.0
2023-08-30 13:35:00,490,997.0,795.0
2023-08-30 13:35:00,491,968.0,791.0
2023-08-30 13:35:00,492,968.0,786.0
2023-08-30 13:35:00,493,992.0,795.0
2023-08-30 13:35:00,494,0.0,0.0
2023-08-30 13:35:00,495,0.0,0.0
2023-08-30 13:35:00,496,0.0,0.0
2023-08-30 13:35:00,497,400.0,240.0
2023-08-30 13:35:00,498,0.0,0.0
2023-08-30 13:35:00,499,352.0,265.0
2023-08-30 13:35:00,501,286.0,158.003479
2023-08-30 13:35:00,502,263.670776,263.670776
2023-08-30 13:35:00,503,286.0,200.0
2023-08-30 13:35:00,507,135.0,59.001785
2023-08-30 13:35:00,508,139.199997,106.0
2023-08-30 13:35:00,511,0.0,0.0
2023-08-30 13:35:00,512,0.0,0.0
2023-08-30 13:35:00,513,327.0,150.0
2023-08-30 13:35:00,514,138.0,120.0
2023-08-30 13:35:00,516,850.012939,749.988525
2023-08-30 13:35:00,521,577.0,577.0
2023-08-30 13:35:00,522,940.0,577.0
2023-08-30 13:35:00,523,0.0,0.0
2023-08-30 13:35:00,524,0.0,0.0
2023-08-30 13:35:00,525,0.0,0.0
2023-08-30 13:35:00,526,259.0,131.0
2023-08-30 13:35:00,527,1357.0,1058.099976
2023-08-30 13:35:00,528,259.0,131.0
2023-08-30 13:35:00,529,927.09613,706.319763
2023-08-30 13:35:00,530,927.09613,699.572205
2023-08-30 13:35:00,533,1.109215,0.0
2023-08-30 13:35:00,534,0.0,0.0
2023-08-30 13:35:00,535,0.0,0.0
2023-08-30 13:35:00,536,0.0,0.0
2023-08-30 13:35:00,537,0.0,0.0
2023-08-30 13:35:00,538,0.0,0.0
2023-08-30 13:35:00,539,335.0,168.0
2023-08-30 13:35:00,540,159.0,84.0
2023-08-30 13:35:00,541,74.0,50.0
2023-08-30 13:35:00,542,39.0,38.500824
2023-08-30 13:35:00,544,1012.0,795.0
2023-08-30 13:35:00,545,1012.0,795.0
2023-08-30 13:35:00,546,355.0,186.0
2023-08-30 13:35:00,547,355.0,186.0
2023-08-30 13:35:00,548,326.0,254.0
2023-08-30 13:35:00,549,228.0,120.0
2023-08-30 13:35:00,550,118.0,90.0
2023-08-30 13:35:00,554,864.147766,665.0
2023-08-30 13:35:00,555,861.450073,665.414062
2023-08-30 13:35:00,556,0.0,0.0
2023-08-30 13:35:00,557,0.0,0.0
2023-08-30 13:35:00,558,0.0,0.0
2023-08-30 13:35:00,559,0.0,0.0
2023-08-30 13:35:00,560,0.0,0.0
2023-08-30 13:40:00,1,50.0,40.000244
2023-08-30 13:40:00,2,50.0,40.000244
2023-08-30 13:40:00,3,419.286346,364.991486
2023-08-30 13:40:00,4,0.0,0.0
2023-08-30 13:40:00,5,0.0,0.0
2023-08-30 13:40:00,6,409.18338,364.991486
2023-08-30 13:40:00,7,422.023254,364.991486
2023-08-30 13:40:00,8,414.725525,364.991486
2023-08-30 13:40:00,9,479.79837,364.917023
2023-08-30 13:40:00,10,477.045929,364.371613
2023-08-30 13:40:00,11,0.0,0.0
2023-08-30 13:40:00,12,0.0,0.0
2023-08-30 13:40:00,15,522.0,483.742493
2023-08-30 13:40:00,16,524.0,477.402771
2023-08-30 13:40:00,17,464.89566,425.477295
2023-08-30 13:40:00,18,466.0,429.485016
2023-08-30 13:40:00,27,615.0,615.0
2023-08-30 13:40:00,28,0.0,0.0
2023-08-30 13:40:00,29,612.0,612.0
2023-08-30 13:40:00,33,0.0,0.0
2023-08-30 13:40:00,36,995.0,795.0
2023-08-30 13:40:00,37,988.0,795.0
2023-08-30 13:40:00,43,368.0,267.0
2023-08-30 13:40:00,46,506.0,456.944519
2023-08-30 13:40:00,47,462.986359,409.996735
2023-08-30 13:40:00,48,462.639313,409.823151
2023-08-30 13:40:00,49,462.713654,410.021515
2023-08-30 13:40:00,50,463.0,405.012726
2023-08-30 13:40:00,51,463.0,405.012726
2023-08-30 13:40:00,52,132.0,112.0
2023-08-30 13:40:00,53,132.0,112.0
2023-08-30 13:40:00,54,172.0,112.0
2023-08-30 13:40:00,55,136.5,112.0
2023-08-30 13:40:00,56,136.5,112.0
2023-08-30 13:40:00,57,173.0,112.0
2023-08-30 13:40:00,58,0.0,0.0
2023-08-30 13:40:00,59,0.0,0.0
2023-08-30 13:40:00,60,0.0,0.0
2023-08-30 13:40:00,61,463.0,390.672943
2023-08-30 13:40:00,62,461.0,375.239532
2023-08-30 13:40:00,63,356.200531,284.269623
2023-08-30 13:40:00,64,356.212433,285.153107
2023-08-30 13:40:00,65,334.665558,291.197784
2023-08-30 13:40:00,66,343.493073,300.62027
2023-08-30 13:40:00,67,0.0,0.0
2023-08-30 13:40:00,68,349.245758,303.29837
2023-08-30 13:40:00,69,855.098022,670.0
2023-08-30 13:40:00,70,853.352966,670.792969
2023-08-30 13:40:00,71,0.0,0.0
2023-08-30 13:40:00,72,0.0,0.0
2023-08-30 13:40:00,73,0.0,0.0
2023-08-30 13:40:00,74,0.0,0.0
2023-08-30 13:40:00,75,0.0,0.0
2023-08-30 13:40:00,76,0.0,0.0
2023-08-30 13:40:00,77,0.0,0.0
2023-08-30 13:40:00,78,120.481926,110.005325
2023-08-30 13:40:00,79,120.481926,110.005325
2023-08-30 13:40:00,80,150.0,130.0
2023-08-30 13:40:00,83,330.51001,330.377655
2023-08-30 13:40:00,84,333.269989,329.484344
2023-08-30 13:40:00,85,329.820007,320.0
2023-08-30 13:40:00,86,329.130005,320.0
2023-08-30 13:40:00,87,0.0,0.0
2023-08-30 13:40:00,88,330.068329,329.757294
2023-08-30 13:40:00,89,331.200012,330.003937
2023-08-30 13:40:00,90,329.130005,329.130005
2023-08-30 13:40:00,91,897.546387,800.0
2023-08-30 13:40:00,92,705.920654,635.0
2023-08-30 13:40:00,95,0.0,0.0
2023-08-30 13:40:00,96,0.0,0.0
2023-08-30 13:40:00,97,0.0,0.0
2023-08-30 13:40:00,98,0.0,0.0
2023-08-30 13:40:00,99,0.0,0.0
2023-08-30 13:40:00,100,0.0,0.0
2023-08-30 13:40:00,101,0.0,0.0
2023-08-30 13:40:00,102,0.0,0.0
2023-08-30 13:40:00,103,0.0,0.0
2023-08-30 13:40:00,104,0.0,0.0
2023-08-30 13:40:00,105,0.0,0.0
2023-08-30 13:40:00,106,0.0,0.0
2023-08-30 13:40:00,107,0.0,0.0
2023-08-30 13:40:00,108,0.0,0.0
2023-08-30 13:40:00,112,38.0,38.0
2023-08-30 13:40:00,113,0.0,0.0
2023-08-30 13:40:00,114,11.0,10.0
2023-08-30 13:40:00,115,921.0,753.099304
2023-08-30 13:40:00,116,917.99292,763.684265
2023-08-30 13:40:00,117,0.0,0.0
2023-08-30 13:40:00,118,0.0,0.0
2023-08-30 13:40:00,119,100.0,60.000153
2023-08-30 13:40:00,120,100.0,60.000153
2023-08-30 13:40:00,126,0.0,0.0
2023-08-30 13:40:00,127,0.0,0.0
2023-08-30 13:40:00,128,994.0,750.0
2023-08-30 13:40:00,129,991.0,750.0
2023-08-30 13:40:00,130,0.0,0.0
2023-08-30 13:40:00,131,981.0,718.0
2023-08-30 13:40:00,132,935.0,758.0
2023-08-30 13:40:00,133,957.0,755.0
2023-08-30 13:40:00,134,250.064682,240.064682
2023-08-30 13:40:00,135,291.0,237.584137
2023-08-30 13:40:00,136,156.5,109.996994
2023-08-30 13:40:00,137,156.5,109.996994
2023-08-30 13:40:00,138,181.0,121.0
2023-08-30 13:40:00,139,283.5,197.0
2023-08-30 13:40:00,140,283.5,197.0
2023-08-30 13:40:00,141,272.0,188.0
2023-08-30 13:40:00,142,164.5,88.0
2023-08-30 13:40:00,143,164.5,89.143059
2023-08-30 13:40:00,144,173.0,104.0
2023-08-30 13:40:00,145,161.0,88.671867
2023-08-30 13:40:00,146,161.0,88.436272
2023-08-30 13:40:00,147,168.0,104.0
2023-08-30 13:40:00,150,38.5,38.0
2023-08-30 13:40:00,151,0.0,0.0
2023-08-30 13:40:00,152,17.5,11.0
2023-08-30 13:40:00,153,16.0,13.0
2023-08-30 13:40:00,154,237.0,134.0
2023-08-30 13:40:00,155,120.0,67.0
2023-08-30 13:40:00,156,389.999847,340.0
2023-08-30 13:40:00,158,0.0,0.0
2023-08-30 13:40:00,159,991.0,795.0
2023-08-30 13:40:00,160,0.0,0.0
2023-08-30 13:40:00,161,0.0,0.0
2023-08-30 13:40:00,162,0.0,0.0
2023-08-30 13:40:00,166,0.0,0.0
2023-08-30 13:40:00,167,0.0,0.0
2023-08-30 13:40:00,168,0.0,0.0
2023-08-30 13:40:00,169,0.0,0.0
2023-08-30 13:40:00,170,0.0,0.0
2023-08-30 13:40:00,171,0.0,0.0
2023-08-30 13:40:00,172,0.0,0.0
2023-08-30 13:40:00,173,135.0,109.001434
2023-08-30 13:40:00,174,81.5,54.500717
2023-08-30 13:40:00,175,282.0,152.0
2023-08-30 13:40:00,176,282.0,153.710236
2023-08-30 13:40:00,177,294.0,214.0
2023-08-30 13:40:00,178,148.5,115.997803
2023-08-30 13:40:00,179,148.5,115.997803
2023-08-30 13:40:00,180,177.0,124.0
2023-08-30 13:40:00,181,150.0,115.997803
2023-08-30 13:40:00,182,150.0,115.997803
2023-08-30 13:40:00,183,176.0,120.0
2023-08-30 13:40:00,184,148.0,115.997803
2023-08-30 13:40:00,185,148.0,115.997803
2023-08-30 13:40:00,186,177.0,122.0
2023-08-30 13:40:00,187,152.0,119.995728
2023-08-30 13:40:00,188,152.0,119.995728
2023-08-30 13:40:00,189,177.0,120.0
2023-08-30 13:40:00,190,990.0,795.0
2023-08-30 13:40:00,191,988.0,795.0
2023-08-30 13:40:00,193,12.578156,11.999903
2023-08-30 13:40:00,194,0.0,0.0
2023-08-30 13:40:00,195,0.0,0.0
2023-08-30 13:40:00,196,38.115631,35.0
2023-08-30 13:40:00,197,0.0,0.0
2023-08-30 13:40:00,198,0.0,0.0
2023-08-30 13:40:00,200,0.0,0.0
2023-08-30 13:40:00,207,0.0,0.0
2023-08-30 13:40:00,208,0.0,0.0
2023-08-30 13:40:00,209,0.0,0.0
2023-08-30 13:40:00,210,0.0,0.0
2023-08-30 13:40:00,211,0.0,0.0
2023-08-30 13:40:00,212,0.0,0.0
2023-08-30 13:40:00,213,0.0,0.0
2023-08-30 13:40:00,214,0.0,0.0
2023-08-30 13:40:00,215,0.0,0.0
2023-08-30 13:40:00,216,0.0,0.0
2023-08-30 13:40:00,217,25.0,20.99826
2023-08-30 13:40:00,218,25.0,20.99826
2023-08-30 13:40:00,219,25.0,20.99826
2023-08-30 13:40:00,220,25.0,20.99826
2023-08-30 13:40:00,231,0.0,0.0
2023-08-30 13:40:00,232,0.0,0.0
2023-08-30 13:40:00,233,0.0,0.0
2023-08-30 13:40:00,234,0.0,0.0
2023-08-30 13:40:00,237,0.0,0.0
2023-08-30 13:40:00,238,0.0,0.0
2023-08-30 13:40:00,240,280.0,200.0
2023-08-30 13:40:00,241,142.0,100.0
2023-08-30 13:40:00,242,151.0,136.0
2023-08-30 13:40:00,243,171.0,168.5
2023-08-30 13:40:00,244,171.0,168.5
2023-08-30 13:40:00,247,74.0,73.0
2023-08-30 13:40:00,248,65.0,46.0
2023-08-30 13:40:00,249,158.333328,99.46228
2023-08-30 13:40:00,250,158.333328,99.279175
2023-08-30 13:40:00,251,158.333328,99.553833
2023-08-30 13:40:00,252,254.0,195.0
2023-08-30 13:40:00,253,0.0,0.0
2023-08-30 13:40:00,254,0.0,0.0
2023-08-30 13:40:00,255,243.5,167.0
2023-08-30 13:40:00,256,243.5,167.0
2023-08-30 13:40:00,257,263.0,216.0
2023-08-30 13:40:00,258,247.5,162.007477
2023-08-30 13:40:00,259,247.5,162.007477
2023-08-30 13:40:00,260,249.0,208.0
2023-08-30 13:40:00,264,0.0,0.0
2023-08-30 13:40:00,265,10.000229,5.000229
2023-08-30 13:40:00,266,0.0,0.0
2023-08-30 13:40:00,267,0.0,0.0
2023-08-30 13:40:00,268,235.5,131.0
2023-08-30 13:40:00,269,235.5,131.0
2023-08-30 13:40:00,270,240.0,131.0
2023-08-30 13:40:00,271,90.0,90.0
2023-08-30 13:40:00,272,90.0,90.0
2023-08-30 13:40:00,273,0.0,0.0
2023-08-30 13:40:00,274,101.0,75.0
2023-08-30 13:40:00,275,157.0,100.0
2023-08-30 13:40:00,276,76.0,50.0
2023-08-30 13:40:00,277,0.0,0.0
2023-08-30 13:40:00,278,0.0,0.0
2023-08-30 13:40:00,279,158.0,100.0
2023-08-30 13:40:00,280,71.0,50.0
2023-08-30 13:40:00,281,160.0,100.0
2023-08-30 13:40:00,282,73.0,50.0
2023-08-30 13:40:00,283,0.0,0.0
2023-08-30 13:40:00,284,0.0,0.0
2023-08-30 13:40:00,285,0.0,0.0
2023-08-30 13:40:00,286,0.0,0.0
2023-08-30 13:40:00,287,158.0,100.0
2023-08-30 13:40:00,288,74.0,50.0
2023-08-30 13:40:00,289,0.0,0.0
2023-08-30 13:40:00,290,0.0,0.0
2023-08-30 13:40:00,291,0.0,0.0
2023-08-30 13:40:00,292,0.0,0.0
2023-08-30 13:40:00,293,0.0,0.0
2023-08-30 13:40:00,294,0.0,0.0
2023-08-30 13:40:00,299,175.5,123.99823
2023-08-30 13:40:00,300,175.5,123.99823
2023-08-30 13:40:00,301,174.5,123.99823
2023-08-30 13:40:00,302,174.5,123.99823
2023-08-30 13:40:00,303,212.0,132.0
2023-08-30 13:40:00,304,211.0,132.0
2023-08-30 13:40:00,305,312.03653,215.001404
2023-08-30 13:40:00,306,351.0,286.0
2023-08-30 13:40:00,307,297.774597,200.004578
2023-08-30 13:40:00,308,142.0,119.995728
2023-08-30 13:40:00,309,142.0,119.995728
2023-08-30 13:40:00,310,162.0,122.0
2023-08-30 13:40:00,311,146.5,119.995728
2023-08-30 13:40:00,312,146.5,119.995728
2023-08-30 13:40:00,313,167.0,122.0
2023-08-30 13:40:00,314,28.269135,0.0
2023-08-30 13:40:00,315,27.941143,0.0
2023-08-30 13:40:00,316,0.0,0.0
2023-08-30 13:40:00,317,44.541218,0.0
2023-08-30 13:40:00,318,147.0,117.0
2023-08-30 13:40:00,319,0.0,0.0
2023-08-30 13:40:00,320,153.5,122.0
2023-08-30 13:40:00,321,153.5,122.0
2023-08-30 13:40:00,322,175.0,136.0
2023-08-30 13:40:00,323,158.5,122.0
2023-08-30 13:40:00,324,158.5,122.0
2023-08-30 13:40:00,325,171.0,136.0
2023-08-30 13:40:00,326,138.836319,135.0
2023-08-30 13:40:00,327,137.768173,135.0
2023-08-30 13:40:00,328,172.0,150.0
2023-08-30 13:40:00,329,0.0,0.0
2023-08-30 13:40:00,330,0.0,0.0
2023-08-30 13:40:00,331,815.968628,659.71759
2023-08-30 13:40:00,332,813.0,648.097351
2023-08-30 13:40:00,333,0.0,0.0
2023-08-30 13:40:00,334,8.030368,0.0
2023-08-30 13:40:00,335,0.0,0.0
2023-08-30 13:40:00,336,0.0,0.0
2023-08-30 13:40:00,337,0.0,0.0
2023-08-30 13:40:00,338,41.0,41.0
2023-08-30 13:40:00,339,16.5,14.0
2023-08-30 13:40:00,340,818.0,676.751099
2023-08-30 13:40:00,341,817.0,673.847168
2023-08-30 13:40:00,342,166.0,135.0
2023-08-30 13:40:00,343,167.0,135.0
2023-08-30 13:40:00,344,0.0,0.0
2023-08-30 13:40:00,345,0.0,0.0
2023-08-30 13:40:00,346,114.0,80.0
2023-08-30 13:40:00,347,188.0,163.0
2023-08-30 13:40:00,348,0.0,0.0
2023-08-30 13:40:00,349,0.0,0.0
2023-08-30 13:40:00,350,0.0,0.0
2023-08-30 13:40:00,351,0.0,0.0
2023-08-30 13:40:00,352,0.0,0.0
2023-08-30 13:40:00,353,0.0,0.0
2023-08-30 13:40:00,354,0.0,0.0
2023-08-30 13:40:00,355,0.0,0.0
2023-08-30 13:40:00,356,0.0,0.0
2023-08-30 13:40:00,357,26.0,10.0
2023-08-30 13:40:00,358,0.0,0.0
2023-08-30 13:40:00,359,20.0,10.000153
2023-08-30 13:40:00,360,24.999903,7.0
2023-08-30 13:40:00,361,24.999903,7.0
2023-08-30 13:40:00,362,24.999903,7.0
2023-08-30 13:40:00,363,0.0,0.0
2023-08-30 13:40:00,366,396.415161,355.0
2023-08-30 13:40:00,367,0.0,0.0
2023-08-30 13:40:00,368,0.0,0.0
2023-08-30 13:40:00,369,0.0,0.0
2023-08-30 13:40:00,370,0.0,0.0
2023-08-30 13:40:00,371,0.0,0.0
2023-08-30 13:40:00,372,0.0,0.0
2023-08-30 13:40:00,373,0.0,0.0
2023-08-30 13:40:00,374,0.0,0.0
2023-08-30 13:40:00,375,0.0,0.0
2023-08-30 13:40:00,376,162.0,116.662704
2023-08-30 13:40:00,377,162.0,116.662704
2023-08-30 13:40:00,378,181.0,116.662704
2023-08-30 13:40:00,379,0.0,0.0
2023-08-30 13:40:00,380,0.0,0.0
2023-08-30 13:40:00,381,0.0,0.0
2023-08-30 13:40:00,382,0.0,0.0
2023-08-30 13:40:00,383,0.0,0.0
2023-08-30 13:40:00,384,0.0,0.0
2023-08-30 13:40:00,385,273.5,181.014465
2023-08-30 13:40:00,386,273.5,181.3349
2023-08-30 13:40:00,387,275.0,202.0
2023-08-30 13:40:00,388,273.0,181.319641
2023-08-30 13:40:00,389,273.0,180.785583
2023-08-30 13:40:00,390,275.0,202.0
2023-08-30 13:40:00,419,287.0,190.002136
2023-08-30 13:40:00,420,287.0,190.002136
2023-08-30 13:40:00,421,270.0,190.002136
2023-08-30 13:40:00,422,253.0,180.0
2023-08-30 13:40:00,423,253.0,180.0
2023-08-30 13:40:00,432,283.0,216.0
2023-08-30 13:40:00,433,411.353973,254.0
2023-08-30 13:40:00,434,270.0,180.013397
2023-08-30 13:40:00,435,270.0,180.013397
2023-08-30 13:40:00,436,271.0,180.013397
2023-08-30 13:40:00,437,271.0,180.013397
2023-08-30 13:40:00,438,273.0,208.0
2023-08-30 13:40:00,439,275.0,208.0
2023-08-30 13:40:00,440,160.5,120.0
2023-08-30 13:40:00,441,160.5,120.0
2023-08-30 13:40:00,442,172.0,120.0
2023-08-30 13:40:00,443,0.0,0.0
2023-08-30 13:40:00,444,0.0,0.0
2023-08-30 13:40:00,450,221.0,217.0
2023-08-30 13:40:00,451,113.0,113.0
2023-08-30 13:40:00,452,241.0,237.0
2023-08-30 13:40:00,453,113.0,113.0
2023-08-30 13:40:00,459,384.490723,264.399994
2023-08-30 13:40:00,467,12.0,5.000153
2023-08-30 13:40:00,468,12.0,4.000366
2023-08-30 13:40:00,469,5.000153,1.600391
2023-08-30 13:40:00,471,15.0,7.0
2023-08-30 13:40:00,472,219.0,180.0
2023-08-30 13:40:00,473,126.0,90.0
2023-08-30 13:40:00,474,222.0,180.0
2023-08-30 13:40:00,475,126.0,90.0
2023-08-30 13:40:00,477,248.5,164.0
2023-08-30 13:40:00,478,248.5,164.0
2023-08-30 13:40:00,479,253.0,163.986282
2023-08-30 13:40:00,480,246.5,164.0
2023-08-30 13:40:00,481,246.5,164.0
2023-08-30 13:40:00,482,253.0,163.986282
2023-08-30 13:40:00,485,0.0,0.0
2023-08-30 13:40:00,486,45.0,20.00061
2023-08-30 13:40:00,487,22.999725,14.00032
2023-08-30 13:40:00,488,21.999969,13.000565
2023-08-30 13:40:00,489,994.0,795.0
2023-08-30 13:40:00,490,997.0,795.0
2023-08-30 13:40:00,491,968.0,791.0
2023-08-30 13:40:00,492,968.0,786.0
2023-08-30 13:40:00,493,992.0,795.0
2023-08-30 13:40:00,494,0.0,0.0
2023-08-30 13:40:00,495,0.0,0.0
2023-08-30 13:40:00,496,0.0,0.0
2023-08-30 13:40:00,497,400.0,240.0
2023-08-30 13:40:00,498,0.0,0.0
2023-08-30 13:40:00,499,352.0,265.0
2023-08-30 13:40:00,501,286.0,158.003479
2023-08-30 13:40:00,502,265.318848,265.318848
2023-08-30 13:40:00,503,286.0,200.0
2023-08-30 13:40:00,507,135.0,59.001785
2023-08-30 13:40:00,508,139.199997,106.0
2023-08-30 13:40:00,511,0.0,0.0
2023-08-30 13:40:00,512,0.0,0.0
2023-08-30 13:40:00,513,327.0,150.0
2023-08-30 13:40:00,514,138.0,120.0
2023-08-30 13:40:00,516,850.012939,749.988525
2023-08-30 13:40:00,521,577.0,577.0
2023-08-30 13:40:00,522,940.0,577.0
2023-08-30 13:40:00,523,0.0,0.0
2023-08-30 13:40:00,524,0.0,0.0
2023-08-30 13:40:00,525,0.0,0.0
2023-08-30 13:40:00,526,259.0,131.0
2023-08-30 13:40:00,527,1357.0,1058.099976
2023-08-30 13:40:00,528,259.0,131.0
2023-08-30 13:40:00,529,927.09613,708.503845
2023-08-30 13:40:00,530,927.09613,704.627563
2023-08-30 13:40:00,533,0.97347,0.0
2023-08-30 13:40:00,534,0.0,0.0
2023-08-30 13:40:00,535,0.0,0.0
2023-08-30 13:40:00,536,0.0,0.0
2023-08-30 13:40:00,537,0.0,0.0
2023-08-30 13:40:00,538,0.0,0.0
2023-08-30 13:40:00,539,335.0,168.0
2023-08-30 13:40:00,540,159.0,84.0
2023-08-30 13:40:00,541,74.0,50.0
2023-08-30 13:40:00,542,39.0,38.500824
2023-08-30 13:40:00,544,1012.0,795.0
2023-08-30 13:40:00,545,1012.0,795.0
2023-08-30 13:40:00,546,355.0,186.0
2023-08-30 13:40:00,547,355.0,186.0
2023-08-30 13:40:00,548,326.0,254.0
2023-08-30 13:40:00,549,228.0,120.0
2023-08-30 13:40:00,550,118.0,90.0
2023-08-30 13:40:00,554,864.147766,665.0
2023-08-30 13:40:00,555,861.450073,665.414062
2023-08-30 13:40:00,556,0.0,0.0
2023-08-30 13:40:00,557,0.0,0.0
2023-08-30 13:40:00,558,0.0,0.0
2023-08-30 13:40:00,559,0.0,0.0
2023-08-30 13:40:00,560,0.0,0.0
2023-08-30 13:45:00,1,50.0,40.000244
2023-08-30 13:45:00,2,50.0,40.000244
2023-08-30 13:45:00,3,433.472198,364.991486
2023-08-30 13:45:00,4,0.0,0.0
2023-08-30 13:45:00,5,0.0,0.0
2023-08-30 13:45:00,6,419.49588,364.991486
2023-08-30 13:45:00,7,437.163971,364.991486
2023-08-30 13:45:00,8,429.132416,364.991486
2023-08-30 13:45:00,9,479.847931,370.86496
2023-08-30 13:45:00,10,477.045929,364.371613
2023-08-30 13:45:00,11,0.0,0.0
2023-08-30 13:45:00,12,0.0,0.0
2023-08-30 13:45:00,15,522.0,475.705444
2023-08-30 13:45:00,16,524.0,476.140594
2023-08-30 13:45:00,17,464.89566,430.167969
2023-08-30 13:45:00,18,466.0,426.84137
2023-08-30 13:45:00,27,615.0,615.0
2023-08-30 13:45:00,28,0.722133,0.0
2023-08-30 13:45:00,29,612.0,612.0
2023-08-30 13:45:00,33,0.0,0.0
2023-08-30 13:45:00,36,994.0,795.0
2023-08-30 13:45:00,37,987.0,795.0
2023-08-30 13:45:00,43,368.0,267.0
2023-08-30 13:45:00,46,506.0,457.614197
2023-08-30 13:45:00,47,462.986359,409.996735
2023-08-30 13:45:00,48,462.639313,409.823151
2023-08-30 13:45:00,49,462.713654,410.021515
2023-08-30 13:45:00,50,463.0,405.012726
2023-08-30 13:45:00,51,463.0,405.012726
2023-08-30 13:45:00,52,132.0,112.0
2023-08-30 13:45:00,53,132.0,112.0
2023-08-30 13:45:00,54,172.0,112.0
2023-08-30 13:45:00,55,136.5,112.0
2023-08-30 13:45:00,56,136.5,112.0
2023-08-30 13:45:00,57,173.0,112.0
2023-08-30 13:45:00,58,0.0,0.0
2023-08-30 13:45:00,59,0.0,0.0
2023-08-30 13:45:00,60,0.0,0.0
2023-08-30 13:45:00,61,463.0,393.446289
2023-08-30 13:45:00,62,461.0,377.353699
2023-08-30 13:45:00,63,356.200531,281.816528
2023-08-30 13:45:00,64,356.212433,280.929688
2023-08-30 13:45:00,65,334.665558,291.197784
2023-08-30 13:45:00,66,343.493073,300.62027
2023-08-30 13:45:00,67,0.0,0.0
2023-08-30 13:45:00,68,349.245758,303.29837
2023-08-30 13:45:00,69,855.098022,670.0
2023-08-30 13:45:00,70,853.352966,670.792969
2023-08-30 13:45:00,71,0.0,0.0
2023-08-30 13:45:00,72,0.0,0.0
2023-08-30 13:45:00,73,0.0,0.0
2023-08-30 13:45:00,74,0.0,0.0
2023-08-30 13:45:00,75,0.0,0.0
2023-08-30 13:45:00,76,0.0,0.0
2023-08-30 13:45:00,77,0.0,0.0
2023-08-30 13:45:00,78,120.481926,110.005325
2023-08-30 13:45:00,79,120.481926,110.005325
2023-08-30 13:45:00,80,150.0,130.0
2023-08-30 13:45:00,83,330.51001,330.377655
2023-08-30 13:45:00,84,333.269989,329.484344
2023-08-30 13:45:00,85,329.820007,320.0
2023-08-30 13:45:00,86,329.130005,320.0
2023-08-30 13:45:00,87,0.0,0.0
2023-08-30 13:45:00,88,330.068329,329.757294
2023-08-30 13:45:00,89,331.200012,330.003937
2023-08-30 13:45:00,90,329.130005,329.130005
2023-08-30 13:45:00,91,897.546387,800.0
2023-08-30 13:45:00,92,705.920654,635.0
2023-08-30 13:45:00,95,0.0,0.0
2023-08-30 13:45:00,96,0.0,0.0
2023-08-30 13:45:00,97,0.0,0.0
2023-08-30 13:45:00,98,0.0,0.0
2023-08-30 13:45:00,99,0.0,0.0
2023-08-30 13:45:00,100,0.0,0.0
2023-08-30 13:45:00,101,0.0,0.0
2023-08-30 13:45:00,102,0.0,0.0
2023-08-30 13:45:00,103,0.0,0.0
2023-08-30 13:45:00,104,0.0,0.0
2023-08-30 13:45:00,105,0.0,0.0
2023-08-30 13:45:00,106,0.0,0.0
2023-08-30 13:45:00,107,0.0,0.0
2023-08-30 13:45:00,108,0.0,0.0
2023-08-30 13:45:00,112,38.0,38.0
2023-08-30 13:45:00,113,0.0,0.0
2023-08-30 13:45:00,114,11.0,10.0
2023-08-30 13:45:00,115,921.0,767.252075
2023-08-30 13:45:00,116,917.99292,775.426575
2023-08-30 13:45:00,117,0.0,0.0
2023-08-30 13:45:00,118,0.0,0.0
2023-08-30 13:45:00,119,100.0,60.000153
2023-08-30 13:45:00,120,100.0,60.000153
2023-08-30 13:45:00,126,0.0,0.0
2023-08-30 13:45:00,127,0.0,0.0
2023-08-30 13:45:00,128,994.0,750.0
2023-08-30 13:45:00,129,991.0,750.0
2023-08-30 13:45:00,130,0.0,0.0
2023-08-30 13:45:00,131,981.0,718.0
2023-08-30 13:45:00,132,935.0,758.0
2023-08-30 13:45:00,133,957.0,755.0
2023-08-30 13:45:00,134,257.667236,247.667221
2023-08-30 13:45:00,135,291.0,237.758789
2023-08-30 13:45:00,136,156.5,109.996994
2023-08-30 13:45:00,137,156.5,109.996994
2023-08-30 13:45:00,138,181.0,121.0
2023-08-30 13:45:00,139,283.5,197.0
2023-08-30 13:45:00,140,283.5,197.0
2023-08-30 13:45:00,141,272.0,188.0
2023-08-30 13:45:00,142,164.5,88.0
2023-08-30 13:45:00,143,164.5,88.907463
2023-08-30 13:45:00,144,173.0,104.0
2023-08-30 13:45:00,145,161.0,88.436272
2023-08-30 13:45:00,146,161.0,88.436272
2023-08-30 13:45:00,147,168.0,104.0
2023-08-30 13:45:00,150,38.5,38.0
2023-08-30 13:45:00,151,0.0,0.0
2023-08-30 13:45:00,152,17.5,11.0
2023-08-30 13:45:00,153,16.0,13.0
2023-08-30 13:45:00,154,237.0,134.0
2023-08-30 13:45:00,155,120.0,67.0
2023-08-30 13:45:00,156,389.999847,340.0
2023-08-30 13:45:00,158,0.0,0.0
2023-08-30 13:45:00,159,991.0,795.0
2023-08-30 13:45:00,160,0.0,0.0
2023-08-30 13:45:00,161,0.0,0.0
2023-08-30 13:45:00,162,0.0,0.0
2023-08-30 13:45:00,166,0.0,0.0
2023-08-30 13:45:00,167,0.0,0.0
2023-08-30 13:45:00,168,0.0,0.0
2023-08-30 13:45:00,169,0.0,0.0
2023-08-30 13:45:00,170,0.0,0.0
2023-08-30 13:45:00,171,0.0,0.0
2023-08-30 13:45:00,172,0.0,0.0
2023-08-30 13:45:00,173,135.0,109.001434
2023-08-30 13:45:00,174,81.5,54.500717
2023-08-30 13:45:00,175,282.0,152.0
2023-08-30 13:45:00,176,282.0,153.767487
2023-08-30 13:45:00,177,294.0,214.0
2023-08-30 13:45:00,178,148.5,115.997803
2023-08-30 13:45:00,179,148.5,115.997803
2023-08-30 13:45:00,180,177.0,124.0
2023-08-30 13:45:00,181,150.0,115.997803
2023-08-30 13:45:00,182,150.0,115.997803
2023-08-30 13:45:00,183,176.0,120.0
2023-08-30 13:45:00,184,148.0,115.997803
2023-08-30 13:45:00,185,148.0,115.997803
2023-08-30 13:45:00,186,177.0,122.0
2023-08-30 13:45:00,187,152.0,119.995728
2023-08-30 13:45:00,188,152.0,119.995728
2023-08-30 13:45:00,189,177.0,120.0
2023-08-30 13:45:00,190,990.0,795.0
2023-08-30 13:45:00,191,988.0,795.0
2023-08-30 13:45:00,193,12.578156,11.999903
2023-08-30 13:45:00,194,0.0,0.0
2023-08-30 13:45:00,195,0.0,0.0
2023-08-30 13:45:00,196,38.115631,35.0
2023-08-30 13:45:00,197,0.0,0.0
2023-08-30 13:45:00,198,0.0,0.0
2023-08-30 13:45:00,200,0.0,0.0
2023-08-30 13:45:00,207,0.0,0.0
2023-08-30 13:45:00,208,0.0,0.0
2023-08-30 13:45:00,209,0.0,0.0
2023-08-30 13:45:00,210,0.0,0.0
2023-08-30 13:45:00,211,0.0,0.0
2023-08-30 13:45:00,212,0.0,0.0
2023-08-30 13:45:00,213,0.0,0.0
2023-08-30 13:45:00,214,0.0,0.0
2023-08-30 13:45:00,215,0.0,0.0
2023-08-30 13:45:00,216,0.0,0.0
2023-08-30 13:45:00,217,25.0,20.99826
2023-08-30 13:45:00,218,25.0,20.99826
2023-08-30 13:45:00,219,25.0,20.99826
2023-08-30 13:45:00,220,25.0,20.99826
2023-08-30 13:45:00,231,0.0,0.0
2023-08-30 13:45:00,232,0.0,0.0
2023-08-30 13:45:00,233,0.0,0.0
2023-08-30 13:45:00,234,0.0,0.0
2023-08-30 13:45:00,237,0.0,0.0
2023-08-30 13:45:00,238,0.0,0.0
2023-08-30 13:45:00,240,280.0,200.0
2023-08-30 13:45:00,241,142.0,100.0
2023-08-30 13:45:00,242,151.0,136.0
2023-08-30 13:45:00,243,171.0,168.5
2023-08-30 13:45:00,244,171.0,168.5
2023-08-30 13:45:00,247,74.0,73.0
2023-08-30 13:45:00,248,65.0,46.0
2023-08-30 13:45:00,249,158.333328,99.498901
2023-08-30 13:45:00,250,158.333328,99.334106
2023-08-30 13:45:00,251,158.333328,99.498901
2023-08-30 13:45:00,252,254.0,195.0
2023-08-30 13:45:00,253,0.0,0.0
2023-08-30 13:45:00,254,0.0,0.0
2023-08-30 13:45:00,255,243.5,167.0
2023-08-30 13:45:00,256,243.5,167.0
2023-08-30 13:45:00,257,263.0,216.0
2023-08-30 13:45:00,258,247.5,162.007477
2023-08-30 13:45:00,259,247.5,162.007477
2023-08-30 13:45:00,260,249.0,208.0
2023-08-30 13:45:00,264,0.0,0.0
2023-08-30 13:45:00,265,10.000229,5.000229
2023-08-30 13:45:00,266,0.0,0.0
2023-08-30 13:45:00,267,0.0,0.0
2023-08-30 13:45:00,268,235.5,131.0
2023-08-30 13:45:00,269,235.5,131.0
2023-08-30 13:45:00,270,240.0,131.0
2023-08-30 13:45:00,271,90.0,90.0
2023-08-30 13:45:00,272,90.0,90.0
2023-08-30 13:45:00,273,0.0,0.0
2023-08-30 13:45:00,274,101.0,75.0
2023-08-30 13:45:00,275,157.0,100.0
2023-08-30 13:45:00,276,76.0,50.0
2023-08-30 13:45:00,277,0.0,0.0
2023-08-30 13:45:00,278,0.0,0.0
2023-08-30 13:45:00,279,158.0,100.0
2023-08-30 13:45:00,280,71.0,50.0
2023-08-30 13:45:00,281,160.0,100.0
2023-08-30 13:45:00,282,73.0,50.0
2023-08-30 13:45:00,283,0.0,0.0
2023-08-30 13:45:00,284,0.0,0.0
2023-08-30 13:45:00,285,0.0,0.0
2023-08-30 13:45:00,286,0.0,0.0
2023-08-30 13:45:00,287,158.0,100.0
2023-08-30 13:45:00,288,74.0,50.0
2023-08-30 13:45:00,289,0.0,0.0
2023-08-30 13:45:00,290,0.0,0.0
2023-08-30 13:45:00,291,0.0,0.0
2023-08-30 13:45:00,292,0.0,0.0
2023-08-30 13:45:00,293,0.0,0.0
2023-08-30 13:45:00,294,0.0,0.0
2023-08-30 13:45:00,299,175.5,123.99823
2023-08-30 13:45:00,300,175.5,123.99823
2023-08-30 13:45:00,301,174.5,123.99823
2023-08-30 13:45:00,302,174.5,123.99823
2023-08-30 13:45:00,303,212.0,132.0
2023-08-30 13:45:00,304,211.0,132.0
2023-08-30 13:45:00,305,312.4552,215.001404
2023-08-30 13:45:00,306,351.0,286.0
2023-08-30 13:45:00,307,311.904144,200.004578
2023-08-30 13:45:00,308,142.0,119.995728
2023-08-30 13:45:00,309,142.0,119.995728
2023-08-30 13:45:00,310,162.0,122.0
2023-08-30 13:45:00,311,146.5,119.995728
2023-08-30 13:45:00,312,146.5,119.995728
2023-08-30 13:45:00,313,167.0,122.0
2023-08-30 13:45:00,314,28.334711,0.0
2023-08-30 13:45:00,315,28.006725,0.0
2023-08-30 13:45:00,316,0.0,0.0
2023-08-30 13:45:00,317,44.606766,0.0
2023-08-30 13:45:00,318,147.0,117.0
2023-08-30 13:45:00,319,0.0,0.0
2023-08-30 13:45:00,320,153.5,122.0
2023-08-30 13:45:00,321,153.5,122.0
2023-08-30 13:45:00,322,175.0,136.0
2023-08-30 13:45:00,323,158.5,122.0
2023-08-30 13:45:00,324,158.5,122.0
2023-08-30 13:45:00,325,171.0,136.0
2023-08-30 13:45:00,326,140.419449,135.0
2023-08-30 13:45:00,327,138.035202,135.0
2023-08-30 13:45:00,328,172.0,150.0
2023-08-30 13:45:00,329,0.0,0.0
2023-08-30 13:45:00,330,0.0,0.0
2023-08-30 13:45:00,331,816.0,657.657959
2023-08-30 13:45:00,332,813.0,651.52771
2023-08-30 13:45:00,333,0.0,0.0
2023-08-30 13:45:00,334,8.092035,0.0
2023-08-30 13:45:00,335,0.0,0.0
2023-08-30 13:45:00,336,0.0,0.0
2023-08-30 13:45:00,337,0.0,0.0
2023-08-30 13:45:00,338,41.0,41.0
2023-08-30 13:45:00,339,16.5,14.0
2023-08-30 13:45:00,340,818.0,676.792603
2023-08-30 13:45:00,341,817.0,674.303467
2023-08-30 13:45:00,342,166.0,135.0
2023-08-30 13:45:00,343,167.0,135.0
2023-08-30 13:45:00,344,0.0,0.0
2023-08-30 13:45:00,345,0.0,0.0
2023-08-30 13:45:00,346,114.0,80.0
2023-08-30 13:45:00,347,188.0,163.0
2023-08-30 13:45:00,348,0.0,0.0
2023-08-30 13:45:00,349,0.0,0.0
2023-08-30 13:45:00,350,0.0,0.0
2023-08-30 13:45:00,351,0.0,0.0
2023-08-30 13:45:00,352,0.0,0.0
2023-08-30 13:45:00,353,0.0,0.0
2023-08-30 13:45:00,354,0.0,0.0
2023-08-30 13:45:00,355,0.0,0.0
2023-08-30 13:45:00,356,0.0,0.0
2023-08-30 13:45:00,357,26.0,10.0
2023-08-30 13:45:00,358,0.0,0.0
2023-08-30 13:45:00,359,20.0,10.000153
2023-08-30 13:45:00,360,24.999903,7.0
2023-08-30 13:45:00,361,24.999903,7.0
2023-08-30 13:45:00,362,24.999903,7.0
2023-08-30 13:45:00,363,0.0,0.0
2023-08-30 13:45:00,366,396.115112,355.0
2023-08-30 13:45:00,367,0.0,0.0
2023-08-30 13:45:00,368,0.0,0.0
2023-08-30 13:45:00,369,0.0,0.0
2023-08-30 13:45:00,370,0.0,0.0
2023-08-30 13:45:00,371,0.0,0.0
2023-08-30 13:45:00,372,0.0,0.0
2023-08-30 13:45:00,373,0.0,0.0
2023-08-30 13:45:00,374,0.0,0.0
2023-08-30 13:45:00,375,0.0,0.0
2023-08-30 13:45:00,376,162.0,116.662704
2023-08-30 13:45:00,377,162.0,116.662704
2023-08-30 13:45:00,378,181.0,116.662704
2023-08-30 13:45:00,379,0.0,0.0
2023-08-30 13:45:00,380,0.0,0.0
2023-08-30 13:45:00,381,0.0,0.0
2023-08-30 13:45:00,382,0.0,0.0
2023-08-30 13:45:00,383,0.0,0.0
2023-08-30 13:45:00,384,0.0,0.0
2023-08-30 13:45:00,385,273.5,181.090759
2023-08-30 13:45:00,386,273.5,181.533264
2023-08-30 13:45:00,387,275.0,202.0
2023-08-30 13:45:00,388,273.0,181.319641
2023-08-30 13:45:00,389,273.0,180.755005
2023-08-30 13:45:00,390,275.0,202.0
2023-08-30 13:45:00,419,287.0,190.002136
2023-08-30 13:45:00,420,287.0,190.002136
2023-08-30 13:45:00,421,270.0,190.002136
2023-08-30 13:45:00,422,253.0,180.0
2023-08-30 13:45:00,423,253.0,180.0
2023-08-30 13:45:00,432,283.0,216.0
2023-08-30 13:45:00,433,417.0,254.0
2023-08-30 13:45:00,434,270.0,180.013397
2023-08-30 13:45:00,435,270.0,180.013397
2023-08-30 13:45:00,436,271.0,180.013397
2023-08-30 13:45:00,437,271.0,180.013397
2023-08-30 13:45:00,438,273.0,208.0
2023-08-30 13:45:00,439,275.0,208.0
2023-08-30 13:45:00,440,160.5,120.0
2023-08-30 13:45:00,441,160.5,120.0
2023-08-30 13:45:00,442,172.0,120.0
2023-08-30 13:45:00,443,0.0,0.0
2023-08-30 13:45:00,444,0.0,0.0
2023-08-30 13:45:00,450,221.0,217.0
2023-08-30 13:45:00,451,113.0,113.0
2023-08-30 13:45:00,452,241.0,237.0
2023-08-30 13:45:00,453,113.0,113.0
2023-08-30 13:45:00,459,424.0,264.399994
2023-08-30 13:45:00,467,12.0,5.000153
2023-08-30 13:45:00,468,12.0,4.000366
2023-08-30 13:45:00,469,5.000153,1.600391
2023-08-30 13:45:00,471,5.22928,0.0
2023-08-30 13:45:00,472,219.0,180.0
2023-08-30 13:45:00,473,126.0,90.0
2023-08-30 13:45:00,474,222.0,180.0
2023-08-30 13:45:00,475,126.0,90.0
2023-08-30 13:45:00,477,248.5,164.0
2023-08-30 13:45:00,478,248.5,164.0
2023-08-30 13:45:00,479,253.0,163.986282
2023-08-30 13:45:00,480,246.5,164.0
2023-08-30 13:45:00,481,246.5,164.0
2023-08-30 13:45:00,482,253.0,163.986282
2023-08-30 13:45:00,485,0.0,0.0
2023-08-30 13:45:00,486,45.0,20.00061
2023-08-30 13:45:00,487,22.999725,14.00032
2023-08-30 13:45:00,488,21.999969,13.000565
2023-08-30 13:45:00,489,994.0,795.0
2023-08-30 13:45:00,490,997.0,795.0
2023-08-30 13:45:00,491,968.0,791.0
2023-08-30 13:45:00,492,968.0,786.0
2023-08-30 13:45:00,493,992.0,795.0
2023-08-30 13:45:00,494,0.0,0.0
2023-08-30 13:45:00,495,0.0,0.0
2023-08-30 13:45:00,496,0.0,0.0
2023-08-30 13:45:00,497,400.0,240.0
2023-08-30 13:45:00,498,0.0,0.0
2023-08-30 13:45:00,499,352.0,265.0
2023-08-30 13:45:00,501,286.0,158.003479
2023-08-30 13:45:00,502,275.023682,275.023682
2023-08-30 13:45:00,503,286.0,200.0
2023-08-30 13:45:00,507,135.0,59.001785
2023-08-30 13:45:00,508,139.199997,106.0
2023-08-30 13:45:00,511,0.0,0.0
2023-08-30 13:45:00,512,0.0,0.0
2023-08-30 13:45:00,513,327.0,150.0
2023-08-30 13:45:00,514,138.0,120.0
2023-08-30 13:45:00,516,850.012939,749.988525
2023-08-30 13:45:00,521,577.0,577.0
2023-08-30 13:45:00,522,940.0,577.0
2023-08-30 13:45:00,523,0.0,0.0
2023-08-30 13:45:00,524,0.0,0.0
2023-08-30 13:45:00,525,0.0,0.0
2023-08-30 13:45:00,526,259.0,131.0
2023-08-30 13:45:00,527,1357.0,1058.099976
2023-08-30 13:45:00,528,259.0,131.0
2023-08-30 13:45:00,529,927.09613,712.870117
2023-08-30 13:45:00,530,927.09613,714.592957
2023-08-30 13:45:00,533,1.257203,0.0
2023-08-30 13:45:00,534,0.0,0.0
2023-08-30 13:45:00,535,0.0,0.0
2023-08-30 13:45:00,536,0.0,0.0
2023-08-30 13:45:00,537,0.0,0.0
2023-08-30 13:45:00,538,0.0,0.0
2023-08-30 13:45:00,539,335.0,168.0
2023-08-30 13:45:00,540,159.0,84.0
2023-08-30 13:45:00,541,74.0,50.0
2023-08-30 13:45:00,542,39.0,38.500824
2023-08-30 13:45:00,544,1012.0,795.0
2023-08-30 13:45:00,545,1012.0,795.0
2023-08-30 13:45:00,546,355.0,186.0
2023-08-30 13:45:00,547,355.0,186.0
2023-08-30 13:45:00,548,326.0,254.0
2023-08-30 13:45:00,549,228.0,120.0
2023-08-30 13:45:00,550,118.0,90.0
2023-08-30 13:45:00,554,864.147766,665.0
2023-08-30 13:45:00,555,861.450073,665.414062
2023-08-30 13:45:00,556,0.0,0.0
2023-08-30 13:45:00,557,0.0,0.0
2023-08-30 13:45:00,558,0.0,0.0
2023-08-30 13:45:00,559,0.0,0.0
2023-08-30 13:45:00,560,0.0,0.0
2023-08-30 13:50:00,1,50.0,40.000244
2023-08-30 13:50:00,2,50.0,40.000244
2023-08-30 13:50:00,3,455.570923,364.991486
2023-08-30 13:50:00,4,0.0,0.0
2023-08-30 13:50:00,5,0.0,0.0
2023-08-30 13:50:00,6,444.348328,364.991486
2023-08-30 13:50:00,7,459.519165,364.991486
2023-08-30 13:50:00,8,458.257111,364.991486
2023-08-30 13:50:00,9,479.79837,373.227753
2023-08-30 13:50:00,10,477.045929,372.540405
2023-08-30 13:50:00,11,0.0,0.0
2023-08-30 13:50:00,12,0.0,0.0
2023-08-30 13:50:00,15,522.0,473.870514
2023-08-30 13:50:00,16,524.0,483.689819
2023-08-30 13:50:00,17,464.89566,429.785675
2023-08-30 13:50:00,18,466.0,439.824249
2023-08-30 13:50:00,27,615.0,615.0
2023-08-30 13:50:00,28,0.0,0.0
2023-08-30 13:50:00,29,612.0,612.0
2023-08-30 13:50:00,33,0.0,0.0
2023-08-30 13:50:00,36,994.0,795.0
2023-08-30 13:50:00,37,987.0,795.0
2023-08-30 13:50:00,43,368.0,267.0
2023-08-30 13:50:00,46,506.0,451.561035
2023-08-30 13:50:00,47,462.986359,409.996735
2023-08-30 13:50:00,48,462.639313,410.517487
2023-08-30 13:50:00,49,462.713654,410.046295
2023-08-30 13:50:00,50,463.0,405.012726
2023-08-30 13:50:00,51,463.0,405.012726
2023-08-30 13:50:00,52,132.0,112.0
2023-08-30 13:50:00,53,132.0,112.0
2023-08-30 13:50:00,54,172.0,112.0
2023-08-30 13:50:00,55,136.5,112.0
2023-08-30 13:50:00,56,136.5,112.0
2023-08-30 13:50:00,57,173.0,112.0
2023-08-30 13:50:00,58,0.0,0.0
2023-08-30 13:50:00,59,0.0,0.0
2023-08-30 13:50:00,60,0.0,0.0
2023-08-30 13:50:00,61,463.0,396.538727
2023-08-30 13:50:00,62,461.0,377.288055
2023-08-30 13:50:00,63,356.200531,282.519592
2023-08-30 13:50:00,64,356.212433,282.151733
2023-08-30 13:50:00,65,334.665558,291.197784
2023-08-30 13:50:00,66,343.493073,300.62027
2023-08-30 13:50:00,67,0.0,0.0
2023-08-30 13:50:00,68,349.220978,303.29837
2023-08-30 13:50:00,69,855.098022,670.0
2023-08-30 13:50:00,70,853.352966,670.792969
2023-08-30 13:50:00,71,0.0,0.0
2023-08-30 13:50:00,72,0.0,0.0
2023-08-30 13:50:00,73,0.0,0.0
2023-08-30 13:50:00,74,0.0,0.0
2023-08-30 13:50:00,75,0.0,0.0
2023-08-30 13:50:00,76,0.0,0.0
2023-08-30 13:50:00,77,0.0,0.0
2023-08-30 13:50:00,78,120.481926,110.005325
2023-08-30 13:50:00,79,120.481926,110.005325
2023-08-30 13:50:00,80,150.0,130.0
2023-08-30 13:50:00,83,330.51001,330.377655
2023-08-30 13:50:00,84,333.269989,329.484344
2023-08-30 13:50:00,85,329.820007,320.0
2023-08-30 13:50:00,86,329.130005,320.0
2023-08-30 13:50:00,87,0.0,0.0
2023-08-30 13:50:00,88,330.068329,329.757294
2023-08-30 13:50:00,89,331.200012,330.003937
2023-08-30 13:50:00,90,329.130005,329.130005
2023-08-30 13:50:00,91,897.546387,800.0
2023-08-30 13:50:00,92,705.920654,635.0
2023-08-30 13:50:00,95,0.0,0.0
2023-08-30 13:50:00,96,0.0,0.0
2023-08-30 13:50:00,97,0.0,0.0
2023-08-30 13:50:00,98,0.0,0.0
2023-08-30 13:50:00,99,0.0,0.0
2023-08-30 13:50:00,100,0.0,0.0
2023-08-30 13:50:00,101,0.0,0.0
2023-08-30 13:50:00,102,0.0,0.0
2023-08-30 13:50:00,103,0.0,0.0
2023-08-30 13:50:00,104,0.0,0.0
2023-08-30 13:50:00,105,0.0,0.0
2023-08-30 13:50:00,106,0.0,0.0
2023-08-30 13:50:00,107,0.0,0.0
2023-08-30 13:50:00,108,0.0,0.0
2023-08-30 13:50:00,112,38.0,38.0
2023-08-30 13:50:00,113,0.0,0.0
2023-08-30 13:50:00,114,11.0,10.0
2023-08-30 13:50:00,115,921.0,765.356018
2023-08-30 13:50:00,116,917.99292,768.235413
2023-08-30 13:50:00,117,0.0,0.0
2023-08-30 13:50:00,118,0.0,0.0
2023-08-30 13:50:00,119,100.0,60.000153
2023-08-30 13:50:00,120,100.0,60.000153
2023-08-30 13:50:00,126,0.0,0.0
2023-08-30 13:50:00,127,0.0,0.0
2023-08-30 13:50:00,128,994.0,750.0
2023-08-30 13:50:00,129,991.0,750.0
2023-08-30 13:50:00,130,0.0,0.0
2023-08-30 13:50:00,131,981.0,718.0
2023-08-30 13:50:00,132,935.0,758.0
2023-08-30 13:50:00,133,957.0,755.0
2023-08-30 13:50:00,134,261.263123,251.263123
2023-08-30 13:50:00,135,291.0,236.996613
2023-08-30 13:50:00,136,156.5,109.996994
2023-08-30 13:50:00,137,156.5,109.996994
2023-08-30 13:50:00,138,181.0,121.0
2023-08-30 13:50:00,139,283.5,197.0
2023-08-30 13:50:00,140,283.5,197.0
2023-08-30 13:50:00,141,272.0,188.0
2023-08-30 13:50:00,142,164.5,88.0
2023-08-30 13:50:00,143,164.5,88.907463
2023-08-30 13:50:00,144,173.0,104.0
2023-08-30 13:50:00,145,161.0,88.436272
2023-08-30 13:50:00,146,161.0,88.436272
2023-08-30 13:50:00,147,168.0,104.0
2023-08-30 13:50:00,150,38.5,38.0
2023-08-30 13:50:00,151,0.0,0.0
2023-08-30 13:50:00,152,17.5,11.0
2023-08-30 13:50:00,153,16.0,13.0
2023-08-30 13:50:00,154,237.0,134.0
2023-08-30 13:50:00,155,120.0,67.0
2023-08-30 13:50:00,156,389.999847,340.0
2023-08-30 13:50:00,158,0.0,0.0
2023-08-30 13:50:00,159,991.0,795.0
2023-08-30 13:50:00,160,0.0,0.0
2023-08-30 13:50:00,161,0.0,0.0
2023-08-30 13:50:00,162,0.0,0.0
2023-08-30 13:50:00,166,0.0,0.0
2023-08-30 13:50:00,167,0.0,0.0
2023-08-30 13:50:00,168,0.0,0.0
2023-08-30 13:50:00,169,0.0,0.0
2023-08-30 13:50:00,170,0.0,0.0
2023-08-30 13:50:00,171,0.0,0.0
2023-08-30 13:50:00,172,0.0,0.0
2023-08-30 13:50:00,173,135.0,109.001434
2023-08-30 13:50:00,174,81.5,54.500717
2023-08-30 13:50:00,175,282.0,152.0
2023-08-30 13:50:00,176,282.0,153.996368
2023-08-30 13:50:00,177,294.0,214.0
2023-08-30 13:50:00,178,148.5,115.997803
2023-08-30 13:50:00,179,148.5,115.997803
2023-08-30 13:50:00,180,177.0,124.0
2023-08-30 13:50:00,181,150.0,115.997803
2023-08-30 13:50:00,182,150.0,115.997803
2023-08-30 13:50:00,183,176.0,120.0
2023-08-30 13:50:00,184,148.0,115.997803
2023-08-30 13:50:00,185,148.0,115.997803
2023-08-30 13:50:00,186,177.0,122.0
2023-08-30 13:50:00,187,152.0,119.995728
2023-08-30 13:50:00,188,152.0,119.995728
2023-08-30 13:50:00,189,177.0,120.0
2023-08-30 13:50:00,190,990.0,795.0
2023-08-30 13:50:00,191,988.0,795.0
2023-08-30 13:50:00,193,12.578156,11.999903
2023-08-30 13:50:00,194,0.0,0.0
2023-08-30 13:50:00,195,0.0,0.0
2023-08-30 13:50:00,196,38.115631,35.0
2023-08-30 13:50:00,197,0.0,0.0
2023-08-30 13:50:00,198,0.0,0.0
2023-08-30 13:50:00,200,0.0,0.0
2023-08-30 13:50:00,207,0.0,0.0
2023-08-30 13:50:00,208,0.0,0.0
2023-08-30 13:50:00,209,0.0,0.0
2023-08-30 13:50:00,210,0.0,0.0
2023-08-30 13:50:00,211,0.0,0.0
2023-08-30 13:50:00,212,0.0,0.0
2023-08-30 13:50:00,213,0.0,0.0
2023-08-30 13:50:00,214,0.0,0.0
2023-08-30 13:50:00,215,0.0,0.0
2023-08-30 13:50:00,216,0.0,0.0
2023-08-30 13:50:00,217,25.0,20.99826
2023-08-30 13:50:00,218,25.0,20.99826
2023-08-30 13:50:00,219,25.0,20.99826
2023-08-30 13:50:00,220,25.0,20.99826
2023-08-30 13:50:00,231,0.0,0.0
2023-08-30 13:50:00,232,0.0,0.0
2023-08-30 13:50:00,233,0.0,0.0
2023-08-30 13:50:00,234,0.0,0.0
2023-08-30 13:50:00,237,0.0,0.0
2023-08-30 13:50:00,238,0.0,0.0
2023-08-30 13:50:00,240,280.0,200.0
2023-08-30 13:50:00,241,142.0,100.0
2023-08-30 13:50:00,242,151.0,136.0
2023-08-30 13:50:00,243,171.0,168.5
2023-08-30 13:50:00,244,171.0,168.5
2023-08-30 13:50:00,247,74.0,73.0
2023-08-30 13:50:00,248,65.0,46.0
2023-08-30 13:50:00,249,158.333328,99.498901
2023-08-30 13:50:00,250,158.333328,99.334106
2023-08-30 13:50:00,251,158.333328,99.553833
2023-08-30 13:50:00,252,254.0,195.0
2023-08-30 13:50:00,253,0.0,0.0
2023-08-30 13:50:00,254,0.0,0.0
2023-08-30 13:50:00,255,243.5,167.0
2023-08-30 13:50:00,256,243.5,167.0
2023-08-30 13:50:00,257,263.0,216.0
2023-08-30 13:50:00,258,247.5,162.007477
2023-08-30 13:50:00,259,247.5,162.007477
2023-08-30 13:50:00,260,249.0,208.0
2023-08-30 13:50:00,264,0.0,0.0
2023-08-30 13:50:00,265,10.000229,5.000229
2023-08-30 13:50:00,266,0.0,0.0
2023-08-30 13:50:00,267,0.0,0.0
2023-08-30 13:50:00,268,235.5,131.0
2023-08-30 13:50:00,269,235.5,131.0
2023-08-30 13:50:00,270,240.0,131.0
2023-08-30 13:50:00,271,90.0,90.0
2023-08-30 13:50:00,272,90.0,90.0
2023-08-30 13:50:00,273,0.0,0.0
2023-08-30 13:50:00,274,101.0,75.0
2023-08-30 13:50:00,275,157.0,100.0
2023-08-30 13:50:00,276,76.0,50.0
2023-08-30 13:50:00,277,0.0,0.0
2023-08-30 13:50:00,278,0.0,0.0
2023-08-30 13:50:00,279,158.0,100.0
2023-08-30 13:50:00,280,71.0,50.0
2023-08-30 13:50:00,281,160.0,100.0
2023-08-30 13:50:00,282,73.0,50.0
2023-08-30 13:50:00,283,0.0,0.0
2023-08-30 13:50:00,284,0.0,0.0
2023-08-30 13:50:00,285,0.0,0.0
2023-08-30 13:50:00,286,0.0,0.0
2023-08-30 13:50:00,287,158.0,100.0
2023-08-30 13:50:00,288,74.0,50.0
2023-08-30 13:50:00,289,0.0,0.0
2023-08-30 13:50:00,290,0.0,0.0
2023-08-30 13:50:00,291,0.0,0.0
2023-08-30 13:50:00,292,0.0,0.0
2023-08-30 13:50:00,293,0.0,0.0
2023-08-30 13:50:00,294,0.0,0.0
2023-08-30 13:50:00,299,175.5,123.99823
2023-08-30 13:50:00,300,175.5,123.99823
2023-08-30 13:50:00,301,174.5,123.99823
2023-08-30 13:50:00,302,174.5,123.99823
2023-08-30 13:50:00,303,212.0,132.0
2023-08-30 13:50:00,304,211.0,132.0
2023-08-30 13:50:00,305,313.867432,215.001404
2023-08-30 13:50:00,306,351.0,286.0
2023-08-30 13:50:00,307,361.0,200.004578
2023-08-30 13:50:00,308,142.0,119.995728
2023-08-30 13:50:00,309,142.0,119.995728
2023-08-30 13:50:00,310,162.0,122.0
2023-08-30 13:50:00,311,146.5,119.995728
2023-08-30 13:50:00,312,146.5,119.995728
2023-08-30 13:50:00,313,167.0,122.0
2023-08-30 13:50:00,314,28.284363,0.0
2023-08-30 13:50:00,315,27.956371,0.0
2023-08-30 13:50:00,316,0.0,0.0
2023-08-30 13:50:00,317,44.556431,0.0
2023-08-30 13:50:00,318,147.0,117.0
2023-08-30 13:50:00,319,0.0,0.0
2023-08-30 13:50:00,320,153.5,122.0
2023-08-30 13:50:00,321,153.5,122.0
2023-08-30 13:50:00,322,175.0,136.0
2023-08-30 13:50:00,323,158.5,122.0
2023-08-30 13:50:00,324,158.5,122.0
2023-08-30 13:50:00,325,171.0,136.0
2023-08-30 13:50:00,326,140.495773,135.0
2023-08-30 13:50:00,327,138.159195,135.0
2023-08-30 13:50:00,328,172.0,150.0
2023-08-30 13:50:00,329,0.0,0.0
2023-08-30 13:50:00,330,0.0,0.0
2023-08-30 13:50:00,331,816.0,653.510986
2023-08-30 13:50:00,332,813.0,653.236938
2023-08-30 13:50:00,333,0.0,0.0
2023-08-30 13:50:00,334,8.119877,0.0
2023-08-30 13:50:00,335,0.0,0.0
2023-08-30 13:50:00,336,0.0,0.0
2023-08-30 13:50:00,337,0.0,0.0
2023-08-30 13:50:00,338,41.0,41.0
2023-08-30 13:50:00,339,16.5,14.0
2023-08-30 13:50:00,340,818.0,676.916992
2023-08-30 13:50:00,341,817.0,673.971558
2023-08-30 13:50:00,342,166.0,135.0
2023-08-30 13:50:00,343,167.0,135.0
2023-08-30 13:50:00,344,0.0,0.0
2023-08-30 13:50:00,345,0.0,0.0
2023-08-30 13:50:00,346,114.0,80.0
2023-08-30 13:50:00,347,188.0,163.0
2023-08-30 13:50:00,348,0.0,0.0
2023-08-30 13:50:00,349,0.0,0.0
2023-08-30 13:50:00,350,0.0,0.0
2023-08-30 13:50:00,351,0.0,0.0
2023-08-30 13:50:00,352,0.0,0.0
2023-08-30 13:50:00,353,0.0,0.0
2023-08-30 13:50:00,354,0.0,0.0
2023-08-30 13:50:00,355,0.0,0.0
2023-08-30 13:50:00,356,0.0,0.0
2023-08-30 13:50:00,357,26.0,10.0
2023-08-30 13:50:00,358,0.0,0.0
2023-08-30 13:50:00,359,20.0,10.000153
2023-08-30 13:50:00,360,24.999903,7.0
2023-08-30 13:50:00,361,24.999903,7.0
2023-08-30 13:50:00,362,24.999903,7.0
2023-08-30 13:50:00,363,0.0,0.0
2023-08-30 13:50:00,366,396.615112,355.0
2023-08-30 13:50:00,367,0.0,0.0
2023-08-30 13:50:00,368,0.0,0.0
2023-08-30 13:50:00,369,0.0,0.0
2023-08-30 13:50:00,370,0.0,0.0
2023-08-30 13:50:00,371,0.0,0.0
2023-08-30 13:50:00,372,0.0,0.0
2023-08-30 13:50:00,373,0.0,0.0
2023-08-30 13:50:00,374,0.0,0.0
2023-08-30 13:50:00,375,0.0,0.0
2023-08-30 13:50:00,376,162.0,116.662704
2023-08-30 13:50:00,377,162.0,116.662704
2023-08-30 13:50:00,378,181.0,116.662704
2023-08-30 13:50:00,379,0.0,0.0
2023-08-30 13:50:00,380,0.0,0.0
2023-08-30 13:50:00,381,0.0,0.0
2023-08-30 13:50:00,382,0.0,0.0
2023-08-30 13:50:00,383,0.0,0.0
2023-08-30 13:50:00,384,0.0,0.0
2023-08-30 13:50:00,385,273.5,181.014465
2023-08-30 13:50:00,386,273.5,181.609558
2023-08-30 13:50:00,387,275.0,202.0
2023-08-30 13:50:00,388,273.0,181.273865
2023-08-30 13:50:00,389,273.0,180.755005
2023-08-30 13:50:00,390,275.0,202.0
2023-08-30 13:50:00,419,287.0,190.002136
2023-08-30 13:50:00,420,287.0,190.002136
2023-08-30 13:50:00,421,270.0,190.002136
2023-08-30 13:50:00,422,253.0,180.0
2023-08-30 13:50:00,423,253.0,180.0
2023-08-30 13:50:00,432,283.0,216.0
2023-08-30 13:50:00,433,417.0,254.0
2023-08-30 13:50:00,434,270.0,180.013397
2023-08-30 13:50:00,435,270.0,180.013397
2023-08-30 13:50:00,436,271.0,180.013397
2023-08-30 13:50:00,437,271.0,180.013397
2023-08-30 13:50:00,438,273.0,208.0
2023-08-30 13:50:00,439,275.0,208.0
2023-08-30 13:50:00,440,160.5,120.0
2023-08-30 13:50:00,441,160.5,120.0
2023-08-30 13:50:00,442,172.0,120.0
2023-08-30 13:50:00,443,0.0,0.0
2023-08-30 13:50:00,444,0.0,0.0
2023-08-30 13:50:00,450,221.0,217.0
2023-08-30 13:50:00,451,113.0,113.0
2023-08-30 13:50:00,452,241.0,237.0
2023-08-30 13:50:00,453,113.0,113.0
2023-08-30 13:50:00,459,424.0,264.399994
2023-08-30 13:50:00,467,12.0,5.000153
2023-08-30 13:50:00,468,12.0,4.000366
2023-08-30 13:50:00,469,5.000153,1.600391
2023-08-30 13:50:00,471,5.239031,0.0
2023-08-30 13:50:00,472,219.0,180.0
2023-08-30 13:50:00,473,126.0,90.0
2023-08-30 13:50:00,474,222.0,180.0
2023-08-30 13:50:00,475,126.0,90.0
2023-08-30 13:50:00,477,248.5,164.0
2023-08-30 13:50:00,478,248.5,164.0
2023-08-30 13:50:00,479,253.0,163.986282
2023-08-30 13:50:00,480,246.5,164.0
2023-08-30 13:50:00,481,246.5,164.0
2023-08-30 13:50:00,482,253.0,163.986282
2023-08-30 13:50:00,485,0.0,0.0
2023-08-30 13:50:00,486,45.0,20.00061
2023-08-30 13:50:00,487,22.999725,14.00032
2023-08-30 13:50:00,488,21.999969,13.000565
2023-08-30 13:50:00,489,994.0,795.0
2023-08-30 13:50:00,490,997.0,795.0
2023-08-30 13:50:00,491,968.0,791.0
2023-08-30 13:50:00,492,968.0,786.0
2023-08-30 13:50:00,493,992.0,795.0
2023-08-30 13:50:00,494,0.0,0.0
2023-08-30 13:50:00,495,0.0,0.0
2023-08-30 13:50:00,496,0.0,0.0
2023-08-30 13:50:00,497,400.0,240.0
2023-08-30 13:50:00,498,0.0,0.0
2023-08-30 13:50:00,499,352.0,265.0
2023-08-30 13:50:00,501,286.0,158.003479
2023-08-30 13:50:00,502,275.435669,275.435669
2023-08-30 13:50:00,503,286.0,200.0
2023-08-30 13:50:00,507,135.0,59.001785
2023-08-30 13:50:00,508,139.199997,106.0
2023-08-30 13:50:00,511,0.0,0.0
2023-08-30 13:50:00,512,0.0,0.0
2023-08-30 13:50:00,513,327.0,150.0
2023-08-30 13:50:00,514,138.0,120.0
2023-08-30 13:50:00,516,850.012939,749.988525
2023-08-30 13:50:00,521,577.0,577.0
2023-08-30 13:50:00,522,940.0,577.0
2023-08-30 13:50:00,523,0.0,0.0
2023-08-30 13:50:00,524,0.0,0.0
2023-08-30 13:50:00,525,0.0,0.0
2023-08-30 13:50:00,526,259.0,131.0
2023-08-30 13:50:00,527,1357.0,1058.099976
2023-08-30 13:50:00,528,259.0,131.0
2023-08-30 13:50:00,529,927.09613,716.948486
2023-08-30 13:50:00,530,927.09613,715.297668
2023-08-30 13:50:00,533,1.085051,0.0
2023-08-30 13:50:00,534,0.0,0.0
2023-08-30 13:50:00,535,0.0,0.0
2023-08-30 13:50:00,536,0.0,0.0
2023-08-30 13:50:00,537,0.0,0.0
2023-08-30 13:50:00,538,0.0,0.0
2023-08-30 13:50:00,539,335.0,168.0
2023-08-30 13:50:00,540,159.0,84.0
2023-08-30 13:50:00,541,74.0,50.0
2023-08-30 13:50:00,542,39.0,38.500824
2023-08-30 13:50:00,544,1012.0,795.0
2023-08-30 13:50:00,545,1012.0,795.0
2023-08-30 13:50:00,546,355.0,186.0
2023-08-30 13:50:00,547,355.0,186.0
2023-08-30 13:50:00,548,326.0,254.0
2023-08-30 13:50:00,549,228.0,120.0
2023-08-30 13:50:00,550,118.0,90.0
2023-08-30 13:50:00,554,864.147766,665.0
2023-08-30 13:50:00,555,861.450073,665.414062
2023-08-30 13:50:00,556,0.0,0.0
2023-08-30 13:50:00,557,0.0,0.0
2023-08-30 13:50:00,558,0.0,0.0
2023-08-30 13:50:00,559,0.0,0.0
2023-08-30 13:50:00,560,0.0,0.0
2023-08-30 13:55:00,1,50.0,40.000244
2023-08-30 13:55:00,2,50.0,40.000244
2023-08-30 13:55:00,3,472.750763,372.750763
2023-08-30 13:55:00,4,0.0,0.0
2023-08-30 13:55:00,5,0.0,0.0
2023-08-30 13:55:00,6,464.999847,364.999847
2023-08-30 13:55:00,7,479.996735,384.482544
2023-08-30 13:55:00,8,479.996735,382.015717
2023-08-30 13:55:00,9,479.79837,377.004944
2023-08-30 13:55:00,10,477.045929,372.197693
2023-08-30 13:55:00,11,0.0,0.0
2023-08-30 13:55:00,12,0.0,0.0
2023-08-30 13:55:00,15,522.0,479.670013
2023-08-30 13:55:00,16,524.0,478.89209
2023-08-30 13:55:00,17,464.89566,433.342346
2023-08-30 13:55:00,18,466.0,437.213837
2023-08-30 13:55:00,27,615.0,615.0
2023-08-30 13:55:00,28,0.0,0.0
2023-08-30 13:55:00,29,612.0,612.0
2023-08-30 13:55:00,33,0.0,0.0
2023-08-30 13:55:00,36,994.0,795.0
2023-08-30 13:55:00,37,987.0,795.0
2023-08-30 13:55:00,43,368.0,267.0
2023-08-30 13:55:00,46,506.0,449.754364
2023-08-30 13:55:00,47,462.986359,409.996735
2023-08-30 13:55:00,48,462.639313,410.517487
2023-08-30 13:55:00,49,462.713654,410.021515
2023-08-30 13:55:00,50,463.0,405.012726
2023-08-30 13:55:00,51,463.0,405.012726
2023-08-30 13:55:00,52,132.0,112.0
2023-08-30 13:55:00,53,132.0,112.0
2023-08-30 13:55:00,54,172.0,112.0
2023-08-30 13:55:00,55,136.5,112.0
2023-08-30 13:55:00,56,136.5,112.0
2023-08-30 13:55:00,57,173.0,112.0
2023-08-30 13:55:00,58,0.0,0.0
2023-08-30 13:55:00,59,0.0,0.0
2023-08-30 13:55:00,60,0.0,0.0
2023-08-30 13:55:00,61,463.0,400.460236
2023-08-30 13:55:00,62,461.0,376.015991
2023-08-30 13:55:00,63,356.200531,285.057312
2023-08-30 13:55:00,64,356.212433,284.414703
2023-08-30 13:55:00,65,334.665558,291.197784
2023-08-30 13:55:00,66,343.493073,300.62027
2023-08-30 13:55:00,67,0.0,0.0
2023-08-30 13:55:00,68,350.312042,303.29837
2023-08-30 13:55:00,69,855.098022,670.0
2023-08-30 13:55:00,70,853.352966,670.792969
2023-08-30 13:55:00,71,0.0,0.0
2023-08-30 13:55:00,72,0.0,0.0
2023-08-30 13:55:00,73,0.0,0.0
2023-08-30 13:55:00,74,0.0,0.0
2023-08-30 13:55:00,75,0.0,0.0
2023-08-30 13:55:00,76,0.0,0.0
2023-08-30 13:55:00,77,0.0,0.0
2023-08-30 13:55:00,78,120.481926,110.005325
2023-08-30 13:55:00,79,120.481926,110.005325
2023-08-30 13:55:00,80,150.0,130.0
2023-08-30 13:55:00,83,330.51001,330.377655
2023-08-30 13:55:00,84,333.269989,329.484344
2023-08-30 13:55:00,85,329.820007,320.0
2023-08-30 13:55:00,86,329.130005,320.0
2023-08-30 13:55:00,87,0.0,0.0
2023-08-30 13:55:00,88,330.068329,329.757294
2023-08-30 13:55:00,89,331.200012,330.003937
2023-08-30 13:55:00,90,329.130005,329.130005
2023-08-30 13:55:00,91,897.546387,800.0
2023-08-30 13:55:00,92,705.920654,635.0
2023-08-30 13:55:00,95,0.0,0.0
2023-08-30 13:55:00,96,0.0,0.0
2023-08-30 13:55:00,97,0.0,0.0
2023-08-30 13:55:00,98,0.0,0.0
2023-08-30 13:55:00,99,0.0,0.0
2023-08-30 13:55:00,100,0.0,0.0
2023-08-30 13:55:00,101,0.0,0.0
2023-08-30 13:55:00,102,0.0,0.0
2023-08-30 13:55:00,103,0.0,0.0
2023-08-30 13:55:00,104,0.0,0.0
2023-08-30 13:55:00,105,0.0,0.0
2023-08-30 13:55:00,106,0.0,0.0
2023-08-30 13:55:00,107,0.0,0.0
2023-08-30 13:55:00,108,0.0,0.0
2023-08-30 13:55:00,112,38.0,38.0
2023-08-30 13:55:00,113,0.0,0.0
2023-08-30 13:55:00,114,11.0,10.0
2023-08-30 13:55:00,115,921.0,785.160034
2023-08-30 13:55:00,116,917.99292,762.905151
2023-08-30 13:55:00,117,0.0,0.0
2023-08-30 13:55:00,118,0.0,0.0
2023-08-30 13:55:00,119,100.0,60.000153
2023-08-30 13:55:00,120,100.0,60.000153
2023-08-30 13:55:00,126,0.0,0.0
2023-08-30 13:55:00,127,0.0,0.0
2023-08-30 13:55:00,128,994.0,750.0
2023-08-30 13:55:00,129,991.0,750.0
2023-08-30 13:55:00,130,0.0,0.0
2023-08-30 13:55:00,131,981.0,718.0
2023-08-30 13:55:00,132,935.0,758.0
2023-08-30 13:55:00,133,957.0,755.0
2023-08-30 13:55:00,134,264.670746,254.670746
2023-08-30 13:55:00,135,291.0,237.299438
2023-08-30 13:55:00,136,156.5,109.996994
2023-08-30 13:55:00,137,156.5,109.996994
2023-08-30 13:55:00,138,181.0,121.0
2023-08-30 13:55:00,139,283.5,197.0
2023-08-30 13:55:00,140,283.5,197.0
2023-08-30 13:55:00,141,272.0,188.0
2023-08-30 13:55:00,142,164.5,88.0
2023-08-30 13:55:00,143,164.5,89.143059
2023-08-30 13:55:00,144,173.0,104.0
2023-08-30 13:55:00,145,161.0,88.436272
2023-08-30 13:55:00,146,161.0,88.436272
2023-08-30 13:55:00,147,168.0,104.0
2023-08-30 13:55:00,150,38.5,38.0
2023-08-30 13:55:00,151,0.0,0.0
2023-08-30 13:55:00,152,17.5,11.0
2023-08-30 13:55:00,153,16.0,13.0
2023-08-30 13:55:00,154,237.0,134.0
2023-08-30 13:55:00,155,120.0,67.0
2023-08-30 13:55:00,156,389.999847,340.0
2023-08-30 13:55:00,158,0.0,0.0
2023-08-30 13:55:00,159,991.0,795.0
2023-08-30 13:55:00,160,0.0,0.0
2023-08-30 13:55:00,161,0.0,0.0
2023-08-30 13:55:00,162,0.0,0.0
2023-08-30 13:55:00,166,0.0,0.0
2023-08-30 13:55:00,167,0.0,0.0
2023-08-30 13:55:00,168,0.0,0.0
2023-08-30 13:55:00,169,0.0,0.0
2023-08-30 13:55:00,170,0.0,0.0
2023-08-30 13:55:00,171,0.0,0.0
2023-08-30 13:55:00,172,0.0,0.0
2023-08-30 13:55:00,173,135.0,109.001434
2023-08-30 13:55:00,174,81.5,54.500717
2023-08-30 13:55:00,175,282.0,152.0
2023-08-30 13:55:00,176,282.0,153.767487
2023-08-30 13:55:00,177,294.0,214.0
2023-08-30 13:55:00,178,43.507103,0.0
2023-08-30 13:55:00,179,45.437683,0.0
2023-08-30 13:55:00,180,177.0,124.0
2023-08-30 13:55:00,181,150.0,115.997803
2023-08-30 13:55:00,182,150.0,115.997803
2023-08-30 13:55:00,183,176.0,120.0
2023-08-30 13:55:00,184,148.0,115.997803
2023-08-30 13:55:00,185,148.0,115.997803
2023-08-30 13:55:00,186,177.0,122.0
2023-08-30 13:55:00,187,152.0,119.995728
2023-08-30 13:55:00,188,152.0,119.995728
2023-08-30 13:55:00,189,177.0,120.0
2023-08-30 13:55:00,190,990.0,795.0
2023-08-30 13:55:00,191,988.0,795.0
2023-08-30 13:55:00,193,12.578156,11.999903
2023-08-30 13:55:00,194,0.0,0.0
2023-08-30 13:55:00,195,0.0,0.0
2023-08-30 13:55:00,196,38.115631,35.0
2023-08-30 13:55:00,197,0.0,0.0
2023-08-30 13:55:00,198,0.0,0.0
2023-08-30 13:55:00,200,0.0,0.0
2023-08-30 13:55:00,207,0.0,0.0
2023-08-30 13:55:00,208,0.0,0.0
2023-08-30 13:55:00,209,0.0,0.0
2023-08-30 13:55:00,210,0.0,0.0
2023-08-30 13:55:00,211,0.0,0.0
2023-08-30 13:55:00,212,0.0,0.0
2023-08-30 13:55:00,213,0.0,0.0
2023-08-30 13:55:00,214,0.0,0.0
2023-08-30 13:55:00,215,0.0,0.0
2023-08-30 13:55:00,216,0.0,0.0
2023-08-30 13:55:00,217,25.0,20.99826
2023-08-30 13:55:00,218,25.0,20.99826
2023-08-30 13:55:00,219,25.0,20.99826
2023-08-30 13:55:00,220,25.0,20.99826
2023-08-30 13:55:00,231,0.0,0.0
2023-08-30 13:55:00,232,0.0,0.0
2023-08-30 13:55:00,233,0.0,0.0
2023-08-30 13:55:00,234,0.0,0.0
2023-08-30 13:55:00,237,0.0,0.0
2023-08-30 13:55:00,238,0.0,0.0
2023-08-30 13:55:00,240,280.0,200.0
2023-08-30 13:55:00,241,142.0,100.0
2023-08-30 13:55:00,242,151.0,136.0
2023-08-30 13:55:00,243,171.0,168.5
2023-08-30 13:55:00,244,171.0,168.5
2023-08-30 13:55:00,247,74.0,73.0
2023-08-30 13:55:00,248,65.0,46.0
2023-08-30 13:55:00,249,158.333328,99.553833
2023-08-30 13:55:00,250,158.333328,99.334106
2023-08-30 13:55:00,251,158.333328,99.498901
2023-08-30 13:55:00,252,254.0,195.0
2023-08-30 13:55:00,253,0.0,0.0
2023-08-30 13:55:00,254,0.0,0.0
2023-08-30 13:55:00,255,243.5,167.0
2023-08-30 13:55:00,256,243.5,167.0
2023-08-30 13:55:00,257,263.0,216.0
2023-08-30 13:55:00,258,247.5,162.007477
2023-08-30 13:55:00,259,247.5,162.007477
2023-08-30 13:55:00,260,249.0,208.0
2023-08-30 13:55:00,264,0.0,0.0
2023-08-30 13:55:00,265,10.000229,5.000229
2023-08-30 13:55:00,266,0.0,0.0
2023-08-30 13:55:00,267,0.0,0.0
2023-08-30 13:55:00,268,235.5,131.0
2023-08-30 13:55:00,269,235.5,131.0
2023-08-30 13:55:00,270,240.0,131.0
2023-08-30 13:55:00,271,90.0,90.0
2023-08-30 13:55:00,272,90.0,90.0
2023-08-30 13:55:00,273,0.0,0.0
2023-08-30 13:55:00,274,101.0,75.0
2023-08-30 13:55:00,275,157.0,100.0
2023-08-30 13:55:00,276,76.0,50.0
2023-08-30 13:55:00,277,0.0,0.0
2023-08-30 13:55:00,278,0.0,0.0
2023-08-30 13:55:00,279,11.616658,0.0
2023-08-30 13:55:00,280,71.0,50.0
2023-08-30 13:55:00,281,12.254279,0.0
2023-08-30 13:55:00,282,73.0,50.0
2023-08-30 13:55:00,283,0.0,0.0
2023-08-30 13:55:00,284,0.0,0.0
2023-08-30 13:55:00,285,0.0,0.0
2023-08-30 13:55:00,286,0.0,0.0
2023-08-30 13:55:00,287,4.471568,0.0
2023-08-30 13:55:00,288,74.0,50.0
2023-08-30 13:55:00,289,0.0,0.0
2023-08-30 13:55:00,290,0.0,0.0
2023-08-30 13:55:00,291,0.0,0.0
2023-08-30 13:55:00,292,0.0,0.0
2023-08-30 13:55:00,293,0.0,0.0
2023-08-30 13:55:00,294,0.0,0.0
2023-08-30 13:55:00,299,175.5,123.99823
2023-08-30 13:55:00,300,175.5,123.99823
2023-08-30 13:55:00,301,174.5,123.99823
2023-08-30 13:55:00,302,174.5,123.99823
2023-08-30 13:55:00,303,212.0,132.0
2023-08-30 13:55:00,304,211.0,132.0
2023-08-30 13:55:00,305,336.857086,215.001404
2023-08-30 13:55:00,306,351.0,286.0
2023-08-30 13:55:00,307,361.0,240.678223
2023-08-30 13:55:00,308,142.0,119.995728
2023-08-30 13:55:00,309,142.0,119.995728
2023-08-30 13:55:00,310,162.0,122.0
2023-08-30 13:55:00,311,146.5,119.995728
2023-08-30 13:55:00,312,146.5,119.995728
2023-08-30 13:55:00,313,167.0,122.0
2023-08-30 13:55:00,314,28.291298,0.0
2023-08-30 13:55:00,315,27.963312,0.0
2023-08-30 13:55:00,316,0.0,0.0
2023-08-30 13:55:00,317,44.563213,0.0
2023-08-30 13:55:00,318,147.0,117.0
2023-08-30 13:55:00,319,0.0,0.0
2023-08-30 13:55:00,320,153.5,122.0
2023-08-30 13:55:00,321,153.5,122.0
2023-08-30 13:55:00,322,175.0,136.0
2023-08-30 13:55:00,323,158.5,122.0
2023-08-30 13:55:00,324,158.5,122.0
2023-08-30 13:55:00,325,171.0,136.0
2023-08-30 13:55:00,326,140.5,135.0
2023-08-30 13:55:00,327,139.351334,135.0
2023-08-30 13:55:00,328,172.0,150.0
2023-08-30 13:55:00,329,0.0,0.0
2023-08-30 13:55:00,330,0.0,0.0
2023-08-30 13:55:00,331,816.0,657.639343
2023-08-30 13:55:00,332,813.0,659.10376
2023-08-30 13:55:00,333,0.0,0.0
2023-08-30 13:55:00,334,8.097828,0.0
2023-08-30 13:55:00,335,0.0,0.0
2023-08-30 13:55:00,336,0.0,0.0
2023-08-30 13:55:00,337,0.0,0.0
2023-08-30 13:55:00,338,41.0,41.0
2023-08-30 13:55:00,339,16.5,14.0
2023-08-30 13:55:00,340,818.0,677.207397
2023-08-30 13:55:00,341,817.0,674.137573
2023-08-30 13:55:00,342,166.0,135.0
2023-08-30 13:55:00,343,167.0,135.0
2023-08-30 13:55:00,344,0.0,0.0
2023-08-30 13:55:00,345,0.0,0.0
2023-08-30 13:55:00,346,114.0,80.0
2023-08-30 13:55:00,347,188.0,163.0
2023-08-30 13:55:00,348,0.0,0.0
2023-08-30 13:55:00,349,0.0,0.0
2023-08-30 13:55:00,350,0.0,0.0
2023-08-30 13:55:00,351,0.0,0.0
2023-08-30 13:55:00,352,0.0,0.0
2023-08-30 13:55:00,353,0.0,0.0
2023-08-30 13:55:00,354,0.0,0.0
2023-08-30 13:55:00,355,0.0,0.0
2023-08-30 13:55:00,356,0.0,0.0
2023-08-30 13:55:00,357,26.0,10.0
2023-08-30 13:55:00,358,0.0,0.0
2023-08-30 13:55:00,359,20.0,10.000153
2023-08-30 13:55:00,360,24.999903,7.0
2023-08-30 13:55:00,361,24.999903,7.0
2023-08-30 13:55:00,362,24.999903,7.0
2023-08-30 13:55:00,363,0.0,0.0
2023-08-30 13:55:00,366,396.515259,355.0
2023-08-30 13:55:00,367,0.0,0.0
2023-08-30 13:55:00,368,0.0,0.0
2023-08-30 13:55:00,369,0.0,0.0
2023-08-30 13:55:00,370,0.0,0.0
2023-08-30 13:55:00,371,0.0,0.0
2023-08-30 13:55:00,372,0.0,0.0
2023-08-30 13:55:00,373,0.0,0.0
2023-08-30 13:55:00,374,0.0,0.0
2023-08-30 13:55:00,375,0.0,0.0
2023-08-30 13:55:00,376,162.0,116.662704
2023-08-30 13:55:00,377,162.0,116.662704
2023-08-30 13:55:00,378,181.0,116.662704
2023-08-30 13:55:00,379,0.0,0.0
2023-08-30 13:55:00,380,0.0,0.0
2023-08-30 13:55:00,381,0.0,0.0
2023-08-30 13:55:00,382,0.0,0.0
2023-08-30 13:55:00,383,0.0,0.0
2023-08-30 13:55:00,384,0.0,0.0
2023-08-30 13:55:00,385,273.5,181.090759
2023-08-30 13:55:00,386,273.5,182.34198
2023-08-30 13:55:00,387,275.0,202.0
2023-08-30 13:55:00,388,273.0,181.319641
2023-08-30 13:55:00,389,273.0,180.755005
2023-08-30 13:55:00,390,275.0,202.0
2023-08-30 13:55:00,419,287.0,190.002136
2023-08-30 13:55:00,420,287.0,190.002136
2023-08-30 13:55:00,421,270.0,190.002136
2023-08-30 13:55:00,422,253.0,180.0
2023-08-30 13:55:00,423,253.0,180.0
2023-08-30 13:55:00,432,283.0,216.0
2023-08-30 13:55:00,433,417.0,254.0
2023-08-30 13:55:00,434,270.0,180.013397
2023-08-30 13:55:00,435,270.0,180.013397
2023-08-30 13:55:00,436,271.0,180.013397
2023-08-30 13:55:00,437,271.0,180.013397
2023-08-30 13:55:00,438,273.0,208.0
2023-08-30 13:55:00,439,275.0,208.0
2023-08-30 13:55:00,440,160.5,120.0
2023-08-30 13:55:00,441,160.5,120.0
2023-08-30 13:55:00,442,172.0,120.0
2023-08-30 13:55:00,443,0.0,0.0
2023-08-30 13:55:00,444,0.0,0.0
2023-08-30 13:55:00,450,221.0,217.0
2023-08-30 13:55:00,451,113.0,113.0
2023-08-30 13:55:00,452,241.0,237.0
2023-08-30 13:55:00,453,113.0,113.0
2023-08-30 13:55:00,459,424.0,273.223328
2023-08-30 13:55:00,467,12.0,5.000153
2023-08-30 13:55:00,468,12.0,4.000366
2023-08-30 13:55:00,469,5.000153,1.600391
2023-08-30 13:55:00,471,4.957257,0.0
2023-08-30 13:55:00,472,219.0,180.0
2023-08-30 13:55:00,473,126.0,90.0
2023-08-30 13:55:00,474,222.0,180.0
2023-08-30 13:55:00,475,126.0,90.0
2023-08-30 13:55:00,477,248.5,164.0
2023-08-30 13:55:00,478,248.5,164.0
2023-08-30 13:55:00,479,253.0,163.986282
2023-08-30 13:55:00,480,246.5,164.0
2023-08-30 13:55:00,481,246.5,164.0
2023-08-30 13:55:00,482,253.0,163.986282
2023-08-30 13:55:00,485,0.0,0.0
2023-08-30 13:55:00,486,45.0,20.00061
2023-08-30 13:55:00,487,22.999725,14.00032
2023-08-30 13:55:00,488,21.999969,13.000565
2023-08-30 13:55:00,489,994.0,795.0
2023-08-30 13:55:00,490,997.0,795.0
2023-08-30 13:55:00,491,968.0,791.0
2023-08-30 13:55:00,492,968.0,786.0
2023-08-30 13:55:00,493,992.0,795.0
2023-08-30 13:55:00,494,0.0,0.0
2023-08-30 13:55:00,495,0.0,0.0
2023-08-30 13:55:00,496,0.0,0.0
2023-08-30 13:55:00,497,400.0,240.0
2023-08-30 13:55:00,498,0.0,0.0
2023-08-30 13:55:00,499,352.0,265.0
2023-08-30 13:55:00,501,286.0,158.003479
2023-08-30 13:55:00,502,274.565918,274.565918
2023-08-30 13:55:00,503,286.0,200.0
2023-08-30 13:55:00,507,135.0,59.001785
2023-08-30 13:55:00,508,139.199997,106.0
2023-08-30 13:55:00,511,0.0,0.0
2023-08-30 13:55:00,512,0.0,0.0
2023-08-30 13:55:00,513,327.0,150.0
2023-08-30 13:55:00,514,138.0,120.0
2023-08-30 13:55:00,516,850.012939,749.988525
2023-08-30 13:55:00,521,577.0,577.0
2023-08-30 13:55:00,522,940.0,577.0
2023-08-30 13:55:00,523,0.0,0.0
2023-08-30 13:55:00,524,0.0,0.0
2023-08-30 13:55:00,525,0.0,0.0
2023-08-30 13:55:00,526,259.0,131.0
2023-08-30 13:55:00,527,1357.0,1058.099976
2023-08-30 13:55:00,528,259.0,131.0
2023-08-30 13:55:00,529,927.09613,714.665161
2023-08-30 13:55:00,530,927.09613,715.167725
2023-08-30 13:55:00,533,1.107531,0.0
2023-08-30 13:55:00,534,0.0,0.0
2023-08-30 13:55:00,535,0.0,0.0
2023-08-30 13:55:00,536,0.0,0.0
2023-08-30 13:55:00,537,0.0,0.0
2023-08-30 13:55:00,538,0.0,0.0
2023-08-30 13:55:00,539,335.0,168.0
2023-08-30 13:55:00,540,159.0,84.0
2023-08-30 13:55:00,541,74.0,50.0
2023-08-30 13:55:00,542,39.0,38.500824
2023-08-30 13:55:00,544,1012.0,795.0
2023-08-30 13:55:00,545,1012.0,795.0
2023-08-30 13:55:00,546,355.0,186.0
2023-08-30 13:55:00,547,355.0,186.0
2023-08-30 13:55:00,548,326.0,254.0
2023-08-30 13:55:00,549,228.0,120.0
2023-08-30 13:55:00,550,118.0,90.0
2023-08-30 13:55:00,554,864.147766,665.0
2023-08-30 13:55:00,555,861.450073,665.414062
2023-08-30 13:55:00,556,0.0,0.0
2023-08-30 13:55:00,557,0.0,0.0
2023-08-30 13:55:00,558,0.0,0.0
2023-08-30 13:55:00,559,0.0,0.0
2023-08-30 13:55:00,560,0.0,0.0
2023-08-30 14:00:00,1,50.0,40.000244
2023-08-30 14:00:00,2,50.0,40.000244
2023-08-30 14:00:00,3,479.996735,392.244232
2023-08-30 14:00:00,4,0.0,0.0
2023-08-30 14:00:00,5,0.0,0.0
2023-08-30 14:00:00,6,479.996735,386.90332
2023-08-30 14:00:00,7,479.996735,397.890533
2023-08-30 14:00:00,8,479.996735,396.255646
2023-08-30 14:00:00,9,479.847931,380.420715
2023-08-30 14:00:00,10,477.045929,374.972595
2023-08-30 14:00:00,11,0.0,0.0
2023-08-30 14:00:00,12,0.0,0.0
2023-08-30 14:00:00,15,522.0,483.727844
2023-08-30 14:00:00,16,524.0,479.379456
2023-08-30 14:00:00,17,464.89566,433.511841
2023-08-30 14:00:00,18,466.0,442.324646
2023-08-30 14:00:00,27,615.0,615.0
2023-08-30 14:00:00,28,0.0,0.0
2023-08-30 14:00:00,29,612.0,612.0
2023-08-30 14:00:00,33,0.0,0.0
2023-08-30 14:00:00,36,994.0,795.0
2023-08-30 14:00:00,37,987.0,795.0
2023-08-30 14:00:00,43,368.0,267.0
2023-08-30 14:00:00,46,506.0,452.116241
2023-08-30 14:00:00,47,462.986359,409.996735
2023-08-30 14:00:00,48,462.639313,409.823151
2023-08-30 14:00:00,49,462.713654,410.021515
2023-08-30 14:00:00,50,463.0,405.012726
2023-08-30 14:00:00,51,463.0,405.012726
2023-08-30 14:00:00,52,132.0,112.0
2023-08-30 14:00:00,53,132.0,112.0
2023-08-30 14:00:00,54,172.0,112.0
2023-08-30 14:00:00,55,136.5,112.0
2023-08-30 14:00:00,56,136.5,112.0
2023-08-30 14:00:00,57,173.0,112.0
2023-08-30 14:00:00,58,0.0,0.0
2023-08-30 14:00:00,59,0.0,0.0
2023-08-30 14:00:00,60,0.0,0.0
2023-08-30 14:00:00,61,463.0,398.404388
2023-08-30 14:00:00,62,461.0,377.805389
2023-08-30 14:00:00,63,356.200531,285.522461
2023-08-30 14:00:00,64,356.212433,284.635956
2023-08-30 14:00:00,65,334.665558,291.197784
2023-08-30 14:00:00,66,343.493073,300.62027
2023-08-30 14:00:00,67,0.0,0.0
2023-08-30 14:00:00,68,350.758453,303.29837
2023-08-30 14:00:00,69,855.098022,670.0
2023-08-30 14:00:00,70,853.352966,670.792969
2023-08-30 14:00:00,71,0.0,0.0
2023-08-30 14:00:00,72,0.0,0.0
2023-08-30 14:00:00,73,0.0,0.0
2023-08-30 14:00:00,74,0.0,0.0
2023-08-30 14:00:00,75,0.0,0.0
2023-08-30 14:00:00,76,0.0,0.0
2023-08-30 14:00:00,77,0.0,0.0
2023-08-30 14:00:00,78,120.481926,110.005325
2023-08-30 14:00:00,79,120.481926,110.005325
2023-08-30 14:00:00,80,150.0,130.0
2023-08-30 14:00:00,83,330.51001,330.377655
2023-08-30 14:00:00,84,333.269989,329.484344
2023-08-30 14:00:00,85,329.820007,320.0
2023-08-30 14:00:00,86,329.130005,320.0
2023-08-30 14:00:00,87,0.0,0.0
2023-08-30 14:00:00,88,330.068329,329.757294
2023-08-30 14:00:00,89,331.200012,330.003937
2023-08-30 14:00:00,90,329.130005,329.130005
2023-08-30 14:00:00,91,897.546387,800.0
2023-08-30 14:00:00,92,706.012207,635.0
2023-08-30 14:00:00,95,0.0,0.0
2023-08-30 14:00:00,96,0.0,0.0
2023-08-30 14:00:00,97,0.0,0.0
2023-08-30 14:00:00,98,0.0,0.0
2023-08-30 14:00:00,99,0.0,0.0
2023-08-30 14:00:00,100,0.0,0.0
2023-08-30 14:00:00,101,0.0,0.0
2023-08-30 14:00:00,102,0.0,0.0
2023-08-30 14:00:00,103,0.0,0.0
2023-08-30 14:00:00,104,0.0,0.0
2023-08-30 14:00:00,105,0.0,0.0
2023-08-30 14:00:00,106,0.0,0.0
2023-08-30 14:00:00,107,0.0,0.0
2023-08-30 14:00:00,108,0.0,0.0
2023-08-30 14:00:00,112,38.0,38.0
2023-08-30 14:00:00,113,0.0,0.0
2023-08-30 14:00:00,114,11.0,10.0
2023-08-30 14:00:00,115,921.0,813.417175
2023-08-30 14:00:00,116,917.99292,794.543091
2023-08-30 14:00:00,117,0.0,0.0
2023-08-30 14:00:00,118,0.0,0.0
2023-08-30 14:00:00,119,100.0,60.000153
2023-08-30 14:00:00,120,100.0,60.000153
2023-08-30 14:00:00,126,0.0,0.0
2023-08-30 14:00:00,127,0.0,0.0
2023-08-30 14:00:00,128,994.0,750.0
2023-08-30 14:00:00,129,991.0,750.0
2023-08-30 14:00:00,130,0.0,0.0
2023-08-30 14:00:00,131,981.0,718.0
2023-08-30 14:00:00,132,935.0,758.0
2023-08-30 14:00:00,133,957.0,755.0
2023-08-30 14:00:00,134,270.295319,260.295319
2023-08-30 14:00:00,135,291.0,239.247314
2023-08-30 14:00:00,136,156.5,109.996994
2023-08-30 14:00:00,137,156.5,109.996994
2023-08-30 14:00:00,138,181.0,121.0
2023-08-30 14:00:00,139,283.5,197.0
2023-08-30 14:00:00,140,283.5,197.0
2023-08-30 14:00:00,141,272.0,188.0
2023-08-30 14:00:00,142,164.5,88.0
2023-08-30 14:00:00,143,164.5,89.143059
2023-08-30 14:00:00,144,173.0,104.0
2023-08-30 14:00:00,145,161.0,88.436272
2023-08-30 14:00:00,146,161.0,88.436272
2023-08-30 14:00:00,147,168.0,104.0
2023-08-30 14:00:00,150,38.5,38.0
2023-08-30 14:00:00,151,0.0,0.0
2023-08-30 14:00:00,152,17.5,11.0
2023-08-30 14:00:00,153,16.0,13.0
2023-08-30 14:00:00,154,237.0,134.0
2023-08-30 14:00:00,155,120.0,67.0
2023-08-30 14:00:00,156,389.999847,340.0
2023-08-30 14:00:00,158,0.0,0.0
2023-08-30 14:00:00,159,991.0,795.0
2023-08-30 14:00:00,160,0.0,0.0
2023-08-30 14:00:00,161,0.0,0.0
2023-08-30 14:00:00,162,0.0,0.0
2023-08-30 14:00:00,166,0.0,0.0
2023-08-30 14:00:00,167,0.0,0.0
2023-08-30 14:00:00,168,0.0,0.0
2023-08-30 14:00:00,169,0.0,0.0
2023-08-30 14:00:00,170,0.0,0.0
2023-08-30 14:00:00,171,0.0,0.0
2023-08-30 14:00:00,172,0.0,0.0
2023-08-30 14:00:00,173,135.0,109.001434
2023-08-30 14:00:00,174,81.5,54.500717
2023-08-30 14:00:00,175,282.0,152.0
2023-08-30 14:00:00,176,282.0,153.710236
2023-08-30 14:00:00,177,294.0,214.0
2023-08-30 14:00:00,178,0.0,0.0
2023-08-30 14:00:00,179,0.0,0.0
2023-08-30 14:00:00,180,0.0,0.0
2023-08-30 14:00:00,181,150.0,115.997803
2023-08-30 14:00:00,182,150.0,115.997803
2023-08-30 14:00:00,183,176.0,120.0
2023-08-30 14:00:00,184,148.0,115.997803
2023-08-30 14:00:00,185,148.0,115.997803
2023-08-30 14:00:00,186,177.0,122.0
2023-08-30 14:00:00,187,152.0,119.995728
2023-08-30 14:00:00,188,152.0,119.995728
2023-08-30 14:00:00,189,177.0,120.0
2023-08-30 14:00:00,190,990.0,795.0
2023-08-30 14:00:00,191,988.0,795.0
2023-08-30 14:00:00,193,12.578156,11.999903
2023-08-30 14:00:00,194,0.0,0.0
2023-08-30 14:00:00,195,0.0,0.0
2023-08-30 14:00:00,196,38.115631,35.0
2023-08-30 14:00:00,197,0.0,0.0
2023-08-30 14:00:00,198,0.0,0.0
2023-08-30 14:00:00,200,0.0,0.0
2023-08-30 14:00:00,207,0.0,0.0
2023-08-30 14:00:00,208,0.0,0.0
2023-08-30 14:00:00,209,0.0,0.0
2023-08-30 14:00:00,210,0.0,0.0
2023-08-30 14:00:00,211,0.0,0.0
2023-08-30 14:00:00,212,0.0,0.0
2023-08-30 14:00:00,213,0.0,0.0
2023-08-30 14:00:00,214,0.0,0.0
2023-08-30 14:00:00,215,0.0,0.0
2023-08-30 14:00:00,216,0.0,0.0
2023-08-30 14:00:00,217,25.0,20.99826
2023-08-30 14:00:00,218,25.0,20.99826
2023-08-30 14:00:00,219,25.0,20.99826
2023-08-30 14:00:00,220,25.0,20.99826
2023-08-30 14:00:00,231,0.0,0.0
2023-08-30 14:00:00,232,0.0,0.0
2023-08-30 14:00:00,233,0.0,0.0
2023-08-30 14:00:00,234,0.0,0.0
2023-08-30 14:00:00,237,0.0,0.0
2023-08-30 14:00:00,238,0.0,0.0
2023-08-30 14:00:00,240,280.0,200.0
2023-08-30 14:00:00,241,142.0,100.0
2023-08-30 14:00:00,242,151.0,136.0
2023-08-30 14:00:00,243,171.0,168.5
2023-08-30 14:00:00,244,171.0,168.5
2023-08-30 14:00:00,247,74.0,73.0
2023-08-30 14:00:00,248,65.0,46.0
2023-08-30 14:00:00,249,158.333328,99.46228
2023-08-30 14:00:00,250,158.333328,99.334106
2023-08-30 14:00:00,251,158.333328,99.498901
2023-08-30 14:00:00,252,254.0,195.0
2023-08-30 14:00:00,253,0.0,0.0
2023-08-30 14:00:00,254,0.0,0.0
2023-08-30 14:00:00,255,243.5,167.0
2023-08-30 14:00:00,256,243.5,167.0
2023-08-30 14:00:00,257,263.0,216.0
2023-08-30 14:00:00,258,247.5,162.007477
2023-08-30 14:00:00,259,247.5,162.007477
2023-08-30 14:00:00,260,249.0,208.0
2023-08-30 14:00:00,264,0.0,0.0
2023-08-30 14:00:00,265,10.000229,5.000229
2023-08-30 14:00:00,266,0.0,0.0
2023-08-30 14:00:00,267,0.0,0.0
2023-08-30 14:00:00,268,235.5,131.0
2023-08-30 14:00:00,269,235.5,131.0
2023-08-30 14:00:00,270,240.0,131.0
2023-08-30 14:00:00,271,90.0,90.0
2023-08-30 14:00:00,272,90.0,90.0
2023-08-30 14:00:00,273,0.0,0.0
2023-08-30 14:00:00,274,101.0,75.0
2023-08-30 14:00:00,275,13.766421,0.0
2023-08-30 14:00:00,276,76.0,50.0
2023-08-30 14:00:00,277,0.0,0.0
2023-08-30 14:00:00,278,0.0,0.0
2023-08-30 14:00:00,279,0.0,0.0
2023-08-30 14:00:00,280,0.0,0.0
2023-08-30 14:00:00,281,0.0,0.0
2023-08-30 14:00:00,282,0.0,0.0
2023-08-30 14:00:00,283,0.0,0.0
2023-08-30 14:00:00,284,0.0,0.0
2023-08-30 14:00:00,285,0.0,0.0
2023-08-30 14:00:00,286,0.0,0.0
2023-08-30 14:00:00,287,0.0,0.0
2023-08-30 14:00:00,288,0.0,0.0
2023-08-30 14:00:00,289,0.0,0.0
2023-08-30 14:00:00,290,0.0,0.0
2023-08-30 14:00:00,291,0.0,0.0
2023-08-30 14:00:00,292,0.0,0.0
2023-08-30 14:00:00,293,0.0,0.0
2023-08-30 14:00:00,294,0.0,0.0
2023-08-30 14:00:00,299,175.5,123.99823
2023-08-30 14:00:00,300,175.5,123.99823
2023-08-30 14:00:00,301,174.5,123.99823
2023-08-30 14:00:00,302,174.5,123.99823
2023-08-30 14:00:00,303,212.0,132.0
2023-08-30 14:00:00,304,211.0,132.0
2023-08-30 14:00:00,305,366.0,215.001404
2023-08-30 14:00:00,306,351.0,286.0
2023-08-30 14:00:00,307,361.0,248.588837
2023-08-30 14:00:00,308,142.0,119.995728
2023-08-30 14:00:00,309,142.0,119.995728
2023-08-30 14:00:00,310,162.0,122.0
2023-08-30 14:00:00,311,146.5,119.995728
2023-08-30 14:00:00,312,146.5,119.995728
2023-08-30 14:00:00,313,167.0,122.0
2023-08-30 14:00:00,314,28.274092,0.0
2023-08-30 14:00:00,315,27.9461,0.0
2023-08-30 14:00:00,316,0.0,0.0
2023-08-30 14:00:00,317,44.546192,0.0
2023-08-30 14:00:00,318,147.0,117.0
2023-08-30 14:00:00,319,0.0,0.0
2023-08-30 14:00:00,320,153.5,122.0
2023-08-30 14:00:00,321,153.5,122.0
2023-08-30 14:00:00,322,175.0,136.0
2023-08-30 14:00:00,323,158.5,122.0
2023-08-30 14:00:00,324,158.5,122.0
2023-08-30 14:00:00,325,171.0,136.0
2023-08-30 14:00:00,326,140.5,135.0
2023-08-30 14:00:00,327,137.7491,135.0
2023-08-30 14:00:00,328,172.0,150.0
2023-08-30 14:00:00,329,0.0,0.0
2023-08-30 14:00:00,330,0.0,0.0
2023-08-30 14:00:00,331,816.0,660.914307
2023-08-30 14:00:00,332,813.0,652.130249
2023-08-30 14:00:00,333,0.0,0.0
2023-08-30 14:00:00,334,8.032652,0.0
2023-08-30 14:00:00,335,0.0,0.0
2023-08-30 14:00:00,336,0.0,0.0
2023-08-30 14:00:00,337,0.0,0.0
2023-08-30 14:00:00,338,41.0,41.0
2023-08-30 14:00:00,339,16.5,14.0
2023-08-30 14:00:00,340,818.0,676.958496
2023-08-30 14:00:00,341,817.0,673.515259
2023-08-30 14:00:00,342,166.0,135.0
2023-08-30 14:00:00,343,167.0,135.0
2023-08-30 14:00:00,344,0.0,0.0
2023-08-30 14:00:00,345,0.0,0.0
2023-08-30 14:00:00,346,114.0,80.0
2023-08-30 14:00:00,347,188.0,163.0
2023-08-30 14:00:00,348,0.0,0.0
2023-08-30 14:00:00,349,0.0,0.0
2023-08-30 14:00:00,350,0.0,0.0
2023-08-30 14:00:00,351,0.0,0.0
2023-08-30 14:00:00,352,0.0,0.0
2023-08-30 14:00:00,353,0.0,0.0
2023-08-30 14:00:00,354,0.0,0.0
2023-08-30 14:00:00,355,0.0,0.0
2023-08-30 14:00:00,356,0.0,0.0
2023-08-30 14:00:00,357,26.0,10.0
2023-08-30 14:00:00,358,0.0,0.0
2023-08-30 14:00:00,359,20.0,10.000153
2023-08-30 14:00:00,360,24.999903,7.0
2023-08-30 14:00:00,361,24.999903,7.0
2023-08-30 14:00:00,362,24.999903,7.0
2023-08-30 14:00:00,363,0.0,0.0
2023-08-30 14:00:00,366,395.915161,355.0
2023-08-30 14:00:00,367,0.0,0.0
2023-08-30 14:00:00,368,0.0,0.0
2023-08-30 14:00:00,369,0.0,0.0
2023-08-30 14:00:00,370,0.0,0.0
2023-08-30 14:00:00,371,0.0,0.0
2023-08-30 14:00:00,372,0.0,0.0
2023-08-30 14:00:00,373,0.0,0.0
2023-08-30 14:00:00,374,0.0,0.0
2023-08-30 14:00:00,375,0.0,0.0
2023-08-30 14:00:00,376,162.0,116.662704
2023-08-30 14:00:00,377,162.0,116.662704
2023-08-30 14:00:00,378,181.0,116.662704
2023-08-30 14:00:00,379,0.0,0.0
2023-08-30 14:00:00,380,0.0,0.0
2023-08-30 14:00:00,381,0.0,0.0
2023-08-30 14:00:00,382,0.0,0.0
2023-08-30 14:00:00,383,0.0,0.0
2023-08-30 14:00:00,384,0.0,0.0
2023-08-30 14:00:00,385,273.5,181.044983
2023-08-30 14:00:00,386,273.5,181.3349
2023-08-30 14:00:00,387,275.0,202.0
2023-08-30 14:00:00,388,273.0,181.319641
2023-08-30 14:00:00,389,273.0,180.755005
2023-08-30 14:00:00,390,275.0,202.0
2023-08-30 14:00:00,419,287.0,190.002136
2023-08-30 14:00:00,420,287.0,190.002136
2023-08-30 14:00:00,421,270.0,190.002136
2023-08-30 14:00:00,422,253.0,180.0
2023-08-30 14:00:00,423,253.0,180.0
2023-08-30 14:00:00,432,283.0,216.0
2023-08-30 14:00:00,433,417.0,258.529755
2023-08-30 14:00:00,434,270.0,180.013397
2023-08-30 14:00:00,435,270.0,180.013397
2023-08-30 14:00:00,436,271.0,180.013397
2023-08-30 14:00:00,437,271.0,180.013397
2023-08-30 14:00:00,438,273.0,208.0
2023-08-30 14:00:00,439,275.0,208.0
2023-08-30 14:00:00,440,160.5,120.0
2023-08-30 14:00:00,441,160.5,120.0
2023-08-30 14:00:00,442,172.0,120.0
2023-08-30 14:00:00,443,0.0,0.0
2023-08-30 14:00:00,444,0.0,0.0
2023-08-30 14:00:00,450,221.0,217.0
2023-08-30 14:00:00,451,113.0,113.0
2023-08-30 14:00:00,452,241.0,237.0
2023-08-30 14:00:00,453,113.0,113.0
2023-08-30 14:00:00,459,424.0,274.823914
2023-08-30 14:00:00,467,12.0,5.000153
2023-08-30 14:00:00,468,12.0,4.000366
2023-08-30 14:00:00,469,5.000153,1.600391
2023-08-30 14:00:00,471,15.0,7.0
2023-08-30 14:00:00,472,219.0,180.0
2023-08-30 14:00:00,473,126.0,90.0
2023-08-30 14:00:00,474,222.0,180.0
2023-08-30 14:00:00,475,126.0,90.0
2023-08-30 14:00:00,477,248.5,164.0
2023-08-30 14:00:00,478,248.5,164.0
2023-08-30 14:00:00,479,253.0,163.986282
2023-08-30 14:00:00,480,246.5,164.0
2023-08-30 14:00:00,481,246.5,164.0
2023-08-30 14:00:00,482,253.0,163.986282
2023-08-30 14:00:00,485,0.0,0.0
2023-08-30 14:00:00,486,45.0,20.00061
2023-08-30 14:00:00,487,22.999725,14.00032
2023-08-30 14:00:00,488,21.999969,13.000565
2023-08-30 14:00:00,489,994.0,795.0
2023-08-30 14:00:00,490,997.0,795.0
2023-08-30 14:00:00,491,968.0,791.0
2023-08-30 14:00:00,492,968.0,786.0
2023-08-30 14:00:00,493,992.0,795.0
2023-08-30 14:00:00,494,0.0,0.0
2023-08-30 14:00:00,495,0.0,0.0
2023-08-30 14:00:00,496,0.0,0.0
2023-08-30 14:00:00,497,400.0,240.0
2023-08-30 14:00:00,498,0.0,0.0
2023-08-30 14:00:00,499,352.0,265.0
2023-08-30 14:00:00,501,286.0,158.003479
2023-08-30 14:00:00,502,275.252563,275.252563
2023-08-30 14:00:00,503,286.0,200.0
2023-08-30 14:00:00,507,135.0,59.001785
2023-08-30 14:00:00,508,139.199997,106.0
2023-08-30 14:00:00,511,0.0,0.0
2023-08-30 14:00:00,512,0.0,0.0
2023-08-30 14:00:00,513,327.0,150.0
2023-08-30 14:00:00,514,138.0,120.0
2023-08-30 14:00:00,516,850.012939,749.988525
2023-08-30 14:00:00,521,577.0,577.0
2023-08-30 14:00:00,522,940.0,577.0
2023-08-30 14:00:00,523,0.0,0.0
2023-08-30 14:00:00,524,0.0,0.0
2023-08-30 14:00:00,525,0.0,0.0
2023-08-30 14:00:00,526,259.0,131.0
2023-08-30 14:00:00,527,1357.0,1058.099976
2023-08-30 14:00:00,528,259.0,131.0
2023-08-30 14:00:00,529,927.09613,726.436646
2023-08-30 14:00:00,530,927.09613,718.109497
2023-08-30 14:00:00,533,1.093759,0.0
2023-08-30 14:00:00,534,0.0,0.0
2023-08-30 14:00:00,535,0.0,0.0
2023-08-30 14:00:00,536,0.0,0.0
2023-08-30 14:00:00,537,0.0,0.0
2023-08-30 14:00:00,538,0.0,0.0
2023-08-30 14:00:00,539,335.0,168.0
2023-08-30 14:00:00,540,159.0,84.0
2023-08-30 14:00:00,541,74.0,50.0
2023-08-30 14:00:00,542,39.0,38.500824
2023-08-30 14:00:00,544,1012.0,795.0
2023-08-30 14:00:00,545,1012.0,795.0
2023-08-30 14:00:00,546,355.0,186.0
2023-08-30 14:00:00,547,355.0,186.0
2023-08-30 14:00:00,548,326.0,254.0
2023-08-30 14:00:00,549,228.0,120.0
2023-08-30 14:00:00,550,118.0,90.0
2023-08-30 14:00:00,554,864.147766,665.0
2023-08-30 14:00:00,555,861.450073,665.414062
2023-08-30 14:00:00,556,0.0,0.0
2023-08-30 14:00:00,557,0.0,0.0
2023-08-30 14:00:00,558,0.0,0.0
2023-08-30 14:00:00,559,0.0,0.0
2023-08-30 14:00:00,560,0.0,0.0
2023-08-30 14:05:00,1,50.0,40.000244
2023-08-30 14:05:00,2,50.0,40.000244
2023-08-30 14:05:00,3,479.996735,392.244232
2023-08-30 14:05:00,4,0.0,0.0
2023-08-30 14:05:00,5,0.0,0.0
2023-08-30 14:05:00,6,479.996735,386.90332
2023-08-30 14:05:00,7,479.996735,397.890533
2023-08-30 14:05:00,8,479.996735,396.255646
2023-08-30 14:05:00,9,479.847931,380.420715
2023-08-30 14:05:00,10,477.045929,374.972595
2023-08-30 14:05:00,11,0.0,0.0
2023-08-30 14:05:00,12,0.0,0.0
2023-08-30 14:05:00,15,522.0,483.727844
2023-08-30 14:05:00,16,524.0,479.379456
2023-08-30 14:05:00,17,464.89566,433.511841
2023-08-30 14:05:00,18,466.0,442.324646
2023-08-30 14:05:00,27,615.0,615.0
2023-08-30 14:05:00,28,0.0,0.0
2023-08-30 14:05:00,29,612.0,612.0
2023-08-30 14:05:00,33,0.0,0.0
2023-08-30 14:05:00,36,994.0,795.0
2023-08-30 14:05:00,37,987.0,795.0
2023-08-30 14:05:00,43,368.0,267.0
2023-08-30 14:05:00,46,506.0,452.116241
2023-08-30 14:05:00,47,462.986359,409.996735
2023-08-30 14:05:00,48,462.639313,409.823151
2023-08-30 14:05:00,49,462.713654,410.021515
2023-08-30 14:05:00,50,463.0,405.012726
2023-08-30 14:05:00,51,463.0,405.012726
2023-08-30 14:05:00,52,132.0,112.0
2023-08-30 14:05:00,53,132.0,112.0
2023-08-30 14:05:00,54,172.0,112.0
2023-08-30 14:05:00,55,136.5,112.0
2023-08-30 14:05:00,56,136.5,112.0
2023-08-30 14:05:00,57,173.0,112.0
2023-08-30 14:05:00,58,0.0,0.0
2023-08-30 14:05:00,59,0.0,0.0
2023-08-30 14:05:00,60,0.0,0.0
2023-08-30 14:05:00,61,463.0,398.404388
2023-08-30 14:05:00,62,461.0,377.805389
2023-08-30 14:05:00,63,356.200531,285.522461
2023-08-30 14:05:00,64,356.212433,284.635956
2023-08-30 14:05:00,65,334.665558,291.197784
2023-08-30 14:05:00,66,343.493073,300.62027
2023-08-30 14:05:00,67,0.0,0.0
2023-08-30 14:05:00,68,350.758453,303.29837
2023-08-30 14:05:00,69,855.098022,670.0
2023-08-30 14:05:00,70,853.352966,670.792969
2023-08-30 14:05:00,71,0.0,0.0
2023-08-30 14:05:00,72,0.0,0.0
2023-08-30 14:05:00,73,0.0,0.0
2023-08-30 14:05:00,74,0.0,0.0
2023-08-30 14:05:00,75,0.0,0.0
2023-08-30 14:05:00,76,0.0,0.0
2023-08-30 14:05:00,77,0.0,0.0
2023-08-30 14:05:00,78,120.481926,110.005325
2023-08-30 14:05:00,79,120.481926,110.005325
2023-08-30 14:05:00,80,150.0,130.0
2023-08-30 14:05:00,83,330.51001,330.377655
2023-08-30 14:05:00,84,333.269989,329.484344
2023-08-30 14:05:00,85,329.820007,320.0
2023-08-30 14:05:00,86,329.130005,320.0
2023-08-30 14:05:00,87,0.0,0.0
2023-08-30 14:05:00,88,330.068329,329.757294
2023-08-30 14:05:00,89,331.200012,330.003937
2023-08-30 14:05:00,90,329.130005,329.130005
2023-08-30 14:05:00,91,897.546387,800.0
2023-08-30 14:05:00,92,706.012207,635.0
2023-08-30 14:05:00,95,0.0,0.0
2023-08-30 14:05:00,96,0.0,0.0
2023-08-30 14:05:00,97,0.0,0.0
2023-08-30 14:05:00,98,0.0,0.0
2023-08-30 14:05:00,99,0.0,0.0
2023-08-30 14:05:00,100,0.0,0.0
2023-08-30 14:05:00,101,0.0,0.0
2023-08-30 14:05:00,102,0.0,0.0
2023-08-30 14:05:00,103,0.0,0.0
2023-08-30 14:05:00,104,0.0,0.0
2023-08-30 14:05:00,105,0.0,0.0
2023-08-30 14:05:00,106,0.0,0.0
2023-08-30 14:05:00,107,0.0,0.0
2023-08-30 14:05:00,108,0.0,0.0
2023-08-30 14:05:00,112,38.0,38.0
2023-08-30 14:05:00,113,0.0,0.0
2023-08-30 14:05:00,114,11.0,10.0
2023-08-30 14:05:00,115,921.0,813.417175
2023-08-30 14:05:00,116,917.99292,794.543091
2023-08-30 14:05:00,117,0.0,0.0
2023-08-30 14:05:00,118,0.0,0.0
2023-08-30 14:05:00,119,100.0,60.000153
2023-08-30 14:05:00,120,100.0,60.000153
2023-08-30 14:05:00,126,0.0,0.0
2023-08-30 14:05:00,127,0.0,0.0
2023-08-30 14:05:00,128,994.0,750.0
2023-08-30 14:05:00,129,991.0,750.0
2023-08-30 14:05:00,130,0.0,0.0
2023-08-30 14:05:00,131,981.0,718.0
2023-08-30 14:05:00,132,935.0,758.0
2023-08-30 14:05:00,133,957.0,755.0
2023-08-30 14:05:00,134,270.295319,260.295319
2023-08-30 14:05:00,135,291.0,239.247314
2023-08-30 14:05:00,136,156.5,109.996994
2023-08-30 14:05:00,137,156.5,109.996994
2023-08-30 14:05:00,138,181.0,121.0
2023-08-30 14:05:00,139,283.5,197.0
2023-08-30 14:05:00,140,283.5,197.0
2023-08-30 14:05:00,141,272.0,188.0
2023-08-30 14:05:00,142,164.5,88.0
2023-08-30 14:05:00,143,164.5,89.143059
2023-08-30 14:05:00,144,173.0,104.0
2023-08-30 14:05:00,145,161.0,88.436272
2023-08-30 14:05:00,146,161.0,88.436272
2023-08-30 14:05:00,147,168.0,104.0
2023-08-30 14:05:00,150,38.5,38.0
2023-08-30 14:05:00,151,0.0,0.0
2023-08-30 14:05:00,152,17.5,11.0
2023-08-30 14:05:00,153,16.0,13.0
2023-08-30 14:05:00,154,237.0,134.0
2023-08-30 14:05:00,155,120.0,67.0
2023-08-30 14:05:00,156,389.999847,340.0
2023-08-30 14:05:00,158,0.0,0.0
2023-08-30 14:05:00,159,991.0,795.0
2023-08-30 14:05:00,160,0.0,0.0
2023-08-30 14:05:00,161,0.0,0.0
2023-08-30 14:05:00,162,0.0,0.0
2023-08-30 14:05:00,166,0.0,0.0
2023-08-30 14:05:00,167,0.0,0.0
2023-08-30 14:05:00,168,0.0,0.0
2023-08-30 14:05:00,169,0.0,0.0
2023-08-30 14:05:00,170,0.0,0.0
2023-08-30 14:05:00,171,0.0,0.0
2023-08-30 14:05:00,172,0.0,0.0
2023-08-30 14:05:00,173,135.0,109.001434
2023-08-30 14:05:00,174,81.5,54.500717
2023-08-30 14:05:00,175,282.0,152.0
2023-08-30 14:05:00,176,282.0,153.710236
2023-08-30 14:05:00,177,294.0,214.0
2023-08-30 14:05:00,178,0.0,0.0
2023-08-30 14:05:00,179,0.0,0.0
2023-08-30 14:05:00,180,0.0,0.0
2023-08-30 14:05:00,181,150.0,115.997803
2023-08-30 14:05:00,182,150.0,115.997803
2023-08-30 14:05:00,183,176.0,120.0
2023-08-30 14:05:00,184,148.0,115.997803
2023-08-30 14:05:00,185,148.0,115.997803
2023-08-30 14:05:00,186,177.0,122.0
2023-08-30 14:05:00,187,152.0,119.995728
2023-08-30 14:05:00,188,152.0,119.995728
2023-08-30 14:05:00,189,177.0,120.0
2023-08-30 14:05:00,190,990.0,795.0
2023-08-30 14:05:00,191,988.0,795.0
2023-08-30 14:05:00,193,12.578156,11.999903
2023-08-30 14:05:00,194,0.0,0.0
2023-08-30 14:05:00,195,0.0,0.0
2023-08-30 14:05:00,196,38.115631,35.0
2023-08-30 14:05:00,197,0.0,0.0
2023-08-30 14:05:00,198,0.0,0.0
2023-08-30 14:05:00,200,0.0,0.0
2023-08-30 14:05:00,207,0.0,0.0
2023-08-30 14:05:00,208,0.0,0.0
2023-08-30 14:05:00,209,0.0,0.0
2023-08-30 14:05:00,210,0.0,0.0
2023-08-30 14:05:00,211,0.0,0.0
2023-08-30 14:05:00,212,0.0,0.0
2023-08-30 14:05:00,213,0.0,0.0
2023-08-30 14:05:00,214,0.0,0.0
2023-08-30 14:05:00,215,0.0,0.0
2023-08-30 14:05:00,216,0.0,0.0
2023-08-30 14:05:00,217,25.0,20.99826
2023-08-30 14:05:00,218,25.0,20.99826
2023-08-30 14:05:00,219,25.0,20.99826
2023-08-30 14:05:00,220,25.0,20.99826
2023-08-30 14:05:00,231,0.0,0.0
2023-08-30 14:05:00,232,0.0,0.0
2023-08-30 14:05:00,233,0.0,0.0
2023-08-30 14:05:00,234,0.0,0.0
2023-08-30 14:05:00,237,0.0,0.0
2023-08-30 14:05:00,238,0.0,0.0
2023-08-30 14:05:00,240,280.0,200.0
2023-08-30 14:05:00,241,142.0,100.0
2023-08-30 14:05:00,242,151.0,136.0
2023-08-30 14:05:00,243,171.0,168.5
2023-08-30 14:05:00,244,171.0,168.5
2023-08-30 14:05:00,247,74.0,73.0
2023-08-30 14:05:00,248,65.0,46.0
2023-08-30 14:05:00,249,158.333328,99.46228
2023-08-30 14:05:00,250,158.333328,99.334106
2023-08-30 14:05:00,251,158.333328,99.498901
2023-08-30 14:05:00,252,254.0,195.0
2023-08-30 14:05:00,253,0.0,0.0
2023-08-30 14:05:00,254,0.0,0.0
2023-08-30 14:05:00,255,243.5,167.0
2023-08-30 14:05:00,256,243.5,167.0
2023-08-30 14:05:00,257,263.0,216.0
2023-08-30 14:05:00,258,247.5,162.007477
2023-08-30 14:05:00,259,247.5,162.007477
2023-08-30 14:05:00,260,249.0,208.0
2023-08-30 14:05:00,264,0.0,0.0
2023-08-30 14:05:00,265,10.000229,5.000229
2023-08-30 14:05:00,266,0.0,0.0
2023-08-30 14:05:00,267,0.0,0.0
2023-08-30 14:05:00,268,235.5,131.0
2023-08-30 14:05:00,269,235.5,131.0
2023-08-30 14:05:00,270,240.0,131.0
2023-08-30 14:05:00,271,90.0,90.0
2023-08-30 14:05:00,272,90.0,90.0
2023-08-30 14:05:00,273,0.0,0.0
2023-08-30 14:05:00,274,101.0,75.0
2023-08-30 14:05:00,275,13.766421,0.0
2023-08-30 14:05:00,276,76.0,50.0
2023-08-30 14:05:00,277,0.0,0.0
2023-08-30 14:05:00,278,0.0,0.0
2023-08-30 14:05:00,279,0.0,0.0
2023-08-30 14:05:00,280,0.0,0.0
2023-08-30 14:05:00,281,0.0,0.0
2023-08-30 14:05:00,282,0.0,0.0
2023-08-30 14:05:00,283,0.0,0.0
2023-08-30 14:05:00,284,0.0,0.0
2023-08-30 14:05:00,285,0.0,0.0
2023-08-30 14:05:00,286,0.0,0.0
2023-08-30 14:05:00,287,0.0,0.0
2023-08-30 14:05:00,288,0.0,0.0
2023-08-30 14:05:00,289,0.0,0.0
2023-08-30 14:05:00,290,0.0,0.0
2023-08-30 14:05:00,291,0.0,0.0
2023-08-30 14:05:00,292,0.0,0.0
2023-08-30 14:05:00,293,0.0,0.0
2023-08-30 14:05:00,294,0.0,0.0
2023-08-30 14:05:00,299,175.5,123.99823
2023-08-30 14:05:00,300,175.5,123.99823
2023-08-30 14:05:00,301,174.5,123.99823
2023-08-30 14:05:00,302,174.5,123.99823
2023-08-30 14:05:00,303,212.0,132.0
2023-08-30 14:05:00,304,211.0,132.0
2023-08-30 14:05:00,305,366.0,215.001404
2023-08-30 14:05:00,306,351.0,286.0
2023-08-30 14:05:00,307,361.0,248.588837
2023-08-30 14:05:00,308,142.0,119.995728
2023-08-30 14:05:00,309,142.0,119.995728
2023-08-30 14:05:00,310,162.0,122.0
2023-08-30 14:05:00,311,146.5,119.995728
2023-08-30 14:05:00,312,146.5,119.995728
2023-08-30 14:05:00,313,167.0,122.0
2023-08-30 14:05:00,314,28.274092,0.0
2023-08-30 14:05:00,315,27.9461,0.0
2023-08-30 14:05:00,316,0.0,0.0
2023-08-30 14:05:00,317,44.546192,0.0
2023-08-30 14:05:00,318,147.0,117.0
2023-08-30 14:05:00,319,0.0,0.0
2023-08-30 14:05:00,320,153.5,122.0
2023-08-30 14:05:00,321,153.5,122.0
2023-08-30 14:05:00,322,175.0,136.0
2023-08-30 14:05:00,323,158.5,122.0
2023-08-30 14:05:00,324,158.5,122.0
2023-08-30 14:05:00,325,171.0,136.0
2023-08-30 14:05:00,326,140.5,135.0
2023-08-30 14:05:00,327,137.7491,135.0
2023-08-30 14:05:00,328,172.0,150.0
2023-08-30 14:05:00,329,0.0,0.0
2023-08-30 14:05:00,330,0.0,0.0
2023-08-30 14:05:00,331,816.0,660.914307
2023-08-30 14:05:00,332,813.0,652.130249
2023-08-30 14:05:00,333,0.0,0.0
2023-08-30 14:05:00,334,8.032652,0.0
2023-08-30 14:05:00,335,0.0,0.0
2023-08-30 14:05:00,336,0.0,0.0
2023-08-30 14:05:00,337,0.0,0.0
2023-08-30 14:05:00,338,41.0,41.0
2023-08-30 14:05:00,339,16.5,14.0
2023-08-30 14:05:00,340,818.0,676.958496
2023-08-30 14:05:00,341,817.0,673.515259
2023-08-30 14:05:00,342,166.0,135.0
2023-08-30 14:05:00,343,167.0,135.0
2023-08-30 14:05:00,344,0.0,0.0
2023-08-30 14:05:00,345,0.0,0.0
2023-08-30 14:05:00,346,114.0,80.0
2023-08-30 14:05:00,347,188.0,163.0
2023-08-30 14:05:00,348,0.0,0.0
2023-08-30 14:05:00,349,0.0,0.0
2023-08-30 14:05:00,350,0.0,0.0
2023-08-30 14:05:00,351,0.0,0.0
2023-08-30 14:05:00,352,0.0,0.0
2023-08-30 14:05:00,353,0.0,0.0
2023-08-30 14:05:00,354,0.0,0.0
2023-08-30 14:05:00,355,0.0,0.0
2023-08-30 14:05:00,356,0.0,0.0
2023-08-30 14:05:00,357,26.0,10.0
2023-08-30 14:05:00,358,0.0,0.0
2023-08-30 14:05:00,359,20.0,10.000153
2023-08-30 14:05:00,360,24.999903,7.0
2023-08-30 14:05:00,361,24.999903,7.0
2023-08-30 14:05:00,362,24.999903,7.0
2023-08-30 14:05:00,363,0.0,0.0
2023-08-30 14:05:00,366,395.915161,355.0
2023-08-30 14:05:00,367,0.0,0.0
2023-08-30 14:05:00,368,0.0,0.0
2023-08-30 14:05:00,369,0.0,0.0
2023-08-30 14:05:00,370,0.0,0.0
2023-08-30 14:05:00,371,0.0,0.0
2023-08-30 14:05:00,372,0.0,0.0
2023-08-30 14:05:00,373,0.0,0.0
2023-08-30 14:05:00,374,0.0,0.0
2023-08-30 14:05:00,375,0.0,0.0
2023-08-30 14:05:00,376,162.0,116.662704
2023-08-30 14:05:00,377,162.0,116.662704
2023-08-30 14:05:00,378,181.0,116.662704
2023-08-30 14:05:00,379,0.0,0.0
2023-08-30 14:05:00,380,0.0,0.0
2023-08-30 14:05:00,381,0.0,0.0
2023-08-30 14:05:00,382,0.0,0.0
2023-08-30 14:05:00,383,0.0,0.0
2023-08-30 14:05:00,384,0.0,0.0
2023-08-30 14:05:00,385,273.5,181.044983
2023-08-30 14:05:00,386,273.5,181.3349
2023-08-30 14:05:00,387,275.0,202.0
2023-08-30 14:05:00,388,273.0,181.319641
2023-08-30 14:05:00,389,273.0,180.755005
2023-08-30 14:05:00,390,275.0,202.0
2023-08-30 14:05:00,419,287.0,190.002136
2023-08-30 14:05:00,420,287.0,190.002136
2023-08-30 14:05:00,421,270.0,190.002136
2023-08-30 14:05:00,422,253.0,180.0
2023-08-30 14:05:00,423,253.0,180.0
2023-08-30 14:05:00,432,283.0,216.0
2023-08-30 14:05:00,433,417.0,258.529755
2023-08-30 14:05:00,434,270.0,180.013397
2023-08-30 14:05:00,435,270.0,180.013397
2023-08-30 14:05:00,436,271.0,180.013397
2023-08-30 14:05:00,437,271.0,180.013397
2023-08-30 14:05:00,438,273.0,208.0
2023-08-30 14:05:00,439,275.0,208.0
2023-08-30 14:05:00,440,160.5,120.0
2023-08-30 14:05:00,441,160.5,120.0
2023-08-30 14:05:00,442,172.0,120.0
2023-08-30 14:05:00,443,0.0,0.0
2023-08-30 14:05:00,444,0.0,0.0
2023-08-30 14:05:00,450,221.0,217.0
2023-08-30 14:05:00,451,113.0,113.0
2023-08-30 14:05:00,452,241.0,237.0
2023-08-30 14:05:00,453,113.0,113.0
2023-08-30 14:05:00,459,424.0,274.823914
2023-08-30 14:05:00,467,12.0,5.000153
2023-08-30 14:05:00,468,12.0,4.000366
2023-08-30 14:05:00,469,5.000153,1.600391
2023-08-30 14:05:00,471,15.0,7.0
2023-08-30 14:05:00,472,219.0,180.0
2023-08-30 14:05:00,473,126.0,90.0
2023-08-30 14:05:00,474,222.0,180.0
2023-08-30 14:05:00,475,126.0,90.0
2023-08-30 14:05:00,477,248.5,164.0
2023-08-30 14:05:00,478,248.5,164.0
2023-08-30 14:05:00,479,253.0,163.986282
2023-08-30 14:05:00,480,246.5,164.0
2023-08-30 14:05:00,481,246.5,164.0
2023-08-30 14:05:00,482,253.0,163.986282
2023-08-30 14:05:00,485,0.0,0.0
2023-08-30 14:05:00,486,45.0,20.00061
2023-08-30 14:05:00,487,22.999725,14.00032
2023-08-30 14:05:00,488,21.999969,13.000565
2023-08-30 14:05:00,489,994.0,795.0
2023-08-30 14:05:00,490,997.0,795.0
2023-08-30 14:05:00,491,968.0,791.0
2023-08-30 14:05:00,492,968.0,786.0
2023-08-30 14:05:00,493,992.0,795.0
2023-08-30 14:05:00,494,0.0,0.0
2023-08-30 14:05:00,495,0.0,0.0
2023-08-30 14:05:00,496,0.0,0.0
2023-08-30 14:05:00,497,400.0,240.0
2023-08-30 14:05:00,498,0.0,0.0
2023-08-30 14:05:00,499,352.0,265.0
2023-08-30 14:05:00,501,286.0,158.003479
2023-08-30 14:05:00,502,275.252563,275.252563
2023-08-30 14:05:00,503,286.0,200.0
2023-08-30 14:05:00,507,135.0,59.001785
2023-08-30 14:05:00,508,139.199997,106.0
2023-08-30 14:05:00,511,0.0,0.0
2023-08-30 14:05:00,512,0.0,0.0
2023-08-30 14:05:00,513,327.0,150.0
2023-08-30 14:05:00,514,138.0,120.0
2023-08-30 14:05:00,516,850.012939,749.988525
2023-08-30 14:05:00,521,577.0,577.0
2023-08-30 14:05:00,522,940.0,577.0
2023-08-30 14:05:00,523,0.0,0.0
2023-08-30 14:05:00,524,0.0,0.0
2023-08-30 14:05:00,525,0.0,0.0
2023-08-30 14:05:00,526,259.0,131.0
2023-08-30 14:05:00,527,1357.0,1058.099976
2023-08-30 14:05:00,528,259.0,131.0
2023-08-30 14:05:00,529,927.09613,726.436646
2023-08-30 14:05:00,530,927.09613,718.109497
2023-08-30 14:05:00,533,1.093759,0.0
2023-08-30 14:05:00,534,0.0,0.0
2023-08-30 14:05:00,535,0.0,0.0
2023-08-30 14:05:00,536,0.0,0.0
2023-08-30 14:05:00,537,0.0,0.0
2023-08-30 14:05:00,538,0.0,0.0
2023-08-30 14:05:00,539,335.0,168.0
2023-08-30 14:05:00,540,159.0,84.0
2023-08-30 14:05:00,541,74.0,50.0
2023-08-30 14:05:00,542,39.0,38.500824
2023-08-30 14:05:00,544,1012.0,795.0
2023-08-30 14:05:00,545,1012.0,795.0
2023-08-30 14:05:00,546,355.0,186.0
2023-08-30 14:05:00,547,355.0,186.0
2023-08-30 14:05:00,548,326.0,254.0
2023-08-30 14:05:00,549,228.0,120.0
2023-08-30 14:05:00,550,118.0,90.0
2023-08-30 14:05:00,554,864.147766,665.0
2023-08-30 14:05:00,555,861.450073,665.414062
2023-08-30 14:05:00,556,0.0,0.0
2023-08-30 14:05:00,557,0.0,0.0
2023-08-30 14:05:00,558,0.0,0.0
2023-08-30 14:05:00,559,0.0,0.0
2023-08-30 14:05:00,560,0.0,0.0
2023-08-30 14:10:00,1,50.0,40.000244
2023-08-30 14:10:00,2,50.0,40.000244
2023-08-30 14:10:00,3,479.996735,393.275055
2023-08-30 14:10:00,4,0.0,0.0
2023-08-30 14:10:00,5,0.0,0.0
2023-08-30 14:10:00,6,479.996735,387.819763
2023-08-30 14:10:00,7,479.996735,394.163849
2023-08-30 14:10:00,8,479.996735,392.930481
2023-08-30 14:10:00,9,479.847931,370.340302
2023-08-30 14:10:00,10,477.045929,368.417419
2023-08-30 14:10:00,11,0.0,0.0
2023-08-30 14:10:00,12,0.0,0.0
2023-08-30 14:10:00,15,522.0,472.840607
2023-08-30 14:10:00,16,524.0,483.781128
2023-08-30 14:10:00,17,462.289703,422.289703
2023-08-30 14:10:00,18,463.39859,423.39859
2023-08-30 14:10:00,27,615.0,615.0
2023-08-30 14:10:00,28,0.0,0.0
2023-08-30 14:10:00,29,612.0,612.0
2023-08-30 14:10:00,33,0.0,0.0
2023-08-30 14:10:00,36,994.0,795.0
2023-08-30 14:10:00,37,987.0,795.0
2023-08-30 14:10:00,43,368.0,267.0
2023-08-30 14:10:00,46,506.0,445.009064
2023-08-30 14:10:00,47,462.986359,409.996735
2023-08-30 14:10:00,48,462.639313,410.517487
2023-08-30 14:10:00,49,462.713654,410.046295
2023-08-30 14:10:00,50,463.0,405.012726
2023-08-30 14:10:00,51,463.0,405.012726
2023-08-30 14:10:00,52,132.0,112.0
2023-08-30 14:10:00,53,132.0,112.0
2023-08-30 14:10:00,54,172.0,112.0
2023-08-30 14:10:00,55,136.5,112.0
2023-08-30 14:10:00,56,136.5,112.0
2023-08-30 14:10:00,57,173.0,112.0
2023-08-30 14:10:00,58,0.0,0.0
2023-08-30 14:10:00,59,0.0,0.0
2023-08-30 14:10:00,60,0.0,0.0
2023-08-30 14:10:00,61,463.0,392.403625
2023-08-30 14:10:00,62,461.0,373.589874
2023-08-30 14:10:00,63,356.200531,280.59668
2023-08-30 14:10:00,64,356.212433,281.297668
2023-08-30 14:10:00,65,334.665558,291.197784
2023-08-30 14:10:00,66,343.493073,300.62027
2023-08-30 14:10:00,67,0.0,0.0
2023-08-30 14:10:00,68,351.204742,303.29837
2023-08-30 14:10:00,69,855.098022,670.0
2023-08-30 14:10:00,70,853.352966,670.792969
2023-08-30 14:10:00,71,0.0,0.0
2023-08-30 14:10:00,72,0.0,0.0
2023-08-30 14:10:00,73,0.0,0.0
2023-08-30 14:10:00,74,0.0,0.0
2023-08-30 14:10:00,75,0.0,0.0
2023-08-30 14:10:00,76,0.0,0.0
2023-08-30 14:10:00,77,0.0,0.0
2023-08-30 14:10:00,78,120.481926,110.005325
2023-08-30 14:10:00,79,120.481926,110.005325
2023-08-30 14:10:00,80,150.0,130.0
2023-08-30 14:10:00,83,330.51001,330.377655
2023-08-30 14:10:00,84,333.269989,329.484344
2023-08-30 14:10:00,85,329.820007,320.0
2023-08-30 14:10:00,86,329.130005,320.0
2023-08-30 14:10:00,87,0.0,0.0
2023-08-30 14:10:00,88,330.068329,329.757294
2023-08-30 14:10:00,89,331.200012,330.003937
2023-08-30 14:10:00,90,329.130005,329.130005
2023-08-30 14:10:00,91,897.363281,800.0
2023-08-30 14:10:00,92,705.920654,635.0
2023-08-30 14:10:00,95,0.0,0.0
2023-08-30 14:10:00,96,0.0,0.0
2023-08-30 14:10:00,97,0.0,0.0
2023-08-30 14:10:00,98,0.0,0.0
2023-08-30 14:10:00,99,0.0,0.0
2023-08-30 14:10:00,100,0.0,0.0
2023-08-30 14:10:00,101,0.0,0.0
2023-08-30 14:10:00,102,0.0,0.0
2023-08-30 14:10:00,103,0.0,0.0
2023-08-30 14:10:00,104,0.0,0.0
2023-08-30 14:10:00,105,0.0,0.0
2023-08-30 14:10:00,106,0.0,0.0
2023-08-30 14:10:00,107,0.0,0.0
2023-08-30 14:10:00,108,0.0,0.0
2023-08-30 14:10:00,112,38.0,38.0
2023-08-30 14:10:00,113,0.0,0.0
2023-08-30 14:10:00,114,11.0,10.0
2023-08-30 14:10:00,115,921.0,760.680908
2023-08-30 14:10:00,116,917.99292,750.045654
2023-08-30 14:10:00,117,0.0,0.0
2023-08-30 14:10:00,118,0.0,0.0
2023-08-30 14:10:00,119,100.0,60.000153
2023-08-30 14:10:00,120,100.0,60.000153
2023-08-30 14:10:00,126,11.0,8.0
2023-08-30 14:10:00,127,0.0,0.0
2023-08-30 14:10:00,128,994.0,750.0
2023-08-30 14:10:00,129,991.0,750.0
2023-08-30 14:10:00,130,0.0,0.0
2023-08-30 14:10:00,131,981.0,718.0
2023-08-30 14:10:00,132,935.0,758.0
2023-08-30 14:10:00,133,957.0,755.0
2023-08-30 14:10:00,134,275.002747,265.002747
2023-08-30 14:10:00,135,291.0,233.684509
2023-08-30 14:10:00,136,156.5,109.996994
2023-08-30 14:10:00,137,156.5,109.996994
2023-08-30 14:10:00,138,181.0,121.0
2023-08-30 14:10:00,139,283.5,197.0
2023-08-30 14:10:00,140,283.5,197.0
2023-08-30 14:10:00,141,272.0,188.0
2023-08-30 14:10:00,142,164.5,88.0
2023-08-30 14:10:00,143,164.5,89.143059
2023-08-30 14:10:00,144,173.0,104.0
2023-08-30 14:10:00,145,161.0,88.436272
2023-08-30 14:10:00,146,161.0,88.436272
2023-08-30 14:10:00,147,168.0,104.0
2023-08-30 14:10:00,150,38.5,38.0
2023-08-30 14:10:00,151,0.0,0.0
2023-08-30 14:10:00,152,17.5,11.0
2023-08-30 14:10:00,153,16.0,13.0
2023-08-30 14:10:00,154,237.0,134.0
2023-08-30 14:10:00,155,120.0,67.0
2023-08-30 14:10:00,156,389.999847,340.0
2023-08-30 14:10:00,158,0.0,0.0
2023-08-30 14:10:00,159,992.0,795.0
2023-08-30 14:10:00,160,0.0,0.0
2023-08-30 14:10:00,161,0.0,0.0
2023-08-30 14:10:00,162,0.0,0.0
2023-08-30 14:10:00,166,0.0,0.0
2023-08-30 14:10:00,167,0.0,0.0
2023-08-30 14:10:00,168,0.0,0.0
2023-08-30 14:10:00,169,0.0,0.0
2023-08-30 14:10:00,170,0.0,0.0
2023-08-30 14:10:00,171,0.0,0.0
2023-08-30 14:10:00,172,0.0,0.0
2023-08-30 14:10:00,173,0.0,0.0
2023-08-30 14:10:00,174,0.0,0.0
2023-08-30 14:10:00,175,282.0,152.0
2023-08-30 14:10:00,176,282.0,153.767487
2023-08-30 14:10:00,177,294.0,214.0
2023-08-30 14:10:00,178,0.0,0.0
2023-08-30 14:10:00,179,0.0,0.0
2023-08-30 14:10:00,180,0.0,0.0
2023-08-30 14:10:00,181,150.0,115.997803
2023-08-30 14:10:00,182,150.0,115.997803
2023-08-30 14:10:00,183,176.0,120.0
2023-08-30 14:10:00,184,148.0,115.997803
2023-08-30 14:10:00,185,148.0,115.997803
2023-08-30 14:10:00,186,177.0,122.0
2023-08-30 14:10:00,187,152.0,119.995728
2023-08-30 14:10:00,188,152.0,119.995728
2023-08-30 14:10:00,189,177.0,120.0
2023-08-30 14:10:00,190,991.0,795.0
2023-08-30 14:10:00,191,989.0,795.0
2023-08-30 14:10:00,193,12.578156,11.999903
2023-08-30 14:10:00,194,0.0,0.0
2023-08-30 14:10:00,195,0.0,0.0
2023-08-30 14:10:00,196,38.115631,35.0
2023-08-30 14:10:00,197,0.0,0.0
2023-08-30 14:10:00,198,0.0,0.0
2023-08-30 14:10:00,200,0.0,0.0
2023-08-30 14:10:00,207,0.0,0.0
2023-08-30 14:10:00,208,0.0,0.0
2023-08-30 14:10:00,209,0.0,0.0
2023-08-30 14:10:00,210,0.0,0.0
2023-08-30 14:10:00,211,0.0,0.0
2023-08-30 14:10:00,212,0.0,0.0
2023-08-30 14:10:00,213,0.0,0.0
2023-08-30 14:10:00,214,0.0,0.0
2023-08-30 14:10:00,215,0.0,0.0
2023-08-30 14:10:00,216,0.0,0.0
2023-08-30 14:10:00,217,25.0,20.99826
2023-08-30 14:10:00,218,25.0,20.99826
2023-08-30 14:10:00,219,25.0,20.99826
2023-08-30 14:10:00,220,25.0,20.99826
2023-08-30 14:10:00,231,0.0,0.0
2023-08-30 14:10:00,232,0.0,0.0
2023-08-30 14:10:00,233,0.0,0.0
2023-08-30 14:10:00,234,0.0,0.0
2023-08-30 14:10:00,237,0.0,0.0
2023-08-30 14:10:00,238,0.0,0.0
2023-08-30 14:10:00,240,280.0,200.0
2023-08-30 14:10:00,241,142.0,100.0
2023-08-30 14:10:00,242,151.0,136.0
2023-08-30 14:10:00,243,171.0,168.5
2023-08-30 14:10:00,244,171.0,168.5
2023-08-30 14:10:00,247,74.0,73.0
2023-08-30 14:10:00,248,65.0,46.0
2023-08-30 14:10:00,249,159.666672,99.498901
2023-08-30 14:10:00,250,159.666672,99.334106
2023-08-30 14:10:00,251,159.666672,99.498901
2023-08-30 14:10:00,252,254.0,195.0
2023-08-30 14:10:00,253,0.0,0.0
2023-08-30 14:10:00,254,0.0,0.0
2023-08-30 14:10:00,255,244.0,167.0
2023-08-30 14:10:00,256,244.0,167.0
2023-08-30 14:10:00,257,263.0,216.0
2023-08-30 14:10:00,258,247.5,162.007477
2023-08-30 14:10:00,259,247.5,162.007477
2023-08-30 14:10:00,260,249.0,208.0
2023-08-30 14:10:00,264,0.0,0.0
2023-08-30 14:10:00,265,10.000229,5.000229
2023-08-30 14:10:00,266,0.0,0.0
2023-08-30 14:10:00,267,0.0,0.0
2023-08-30 14:10:00,268,237.0,131.0
2023-08-30 14:10:00,269,237.0,131.0
2023-08-30 14:10:00,270,241.0,131.0
2023-08-30 14:10:00,271,82.819855,75.0
2023-08-30 14:10:00,272,84.822235,75.0
2023-08-30 14:10:00,273,0.0,0.0
2023-08-30 14:10:00,274,101.0,75.0
2023-08-30 14:10:00,275,0.0,0.0
2023-08-30 14:10:00,276,0.0,0.0
2023-08-30 14:10:00,277,0.0,0.0
2023-08-30 14:10:00,278,0.0,0.0
2023-08-30 14:10:00,279,0.0,0.0
2023-08-30 14:10:00,280,0.0,0.0
2023-08-30 14:10:00,281,0.0,0.0
2023-08-30 14:10:00,282,0.0,0.0
2023-08-30 14:10:00,283,0.0,0.0
2023-08-30 14:10:00,284,0.0,0.0
2023-08-30 14:10:00,285,0.0,0.0
2023-08-30 14:10:00,286,0.0,0.0
2023-08-30 14:10:00,287,0.0,0.0
2023-08-30 14:10:00,288,0.0,0.0
2023-08-30 14:10:00,289,0.0,0.0
2023-08-30 14:10:00,290,0.0,0.0
2023-08-30 14:10:00,291,0.0,0.0
2023-08-30 14:10:00,292,0.0,0.0
2023-08-30 14:10:00,293,0.0,0.0
2023-08-30 14:10:00,294,0.0,0.0
2023-08-30 14:10:00,299,175.5,123.99823
2023-08-30 14:10:00,300,175.5,123.99823
2023-08-30 14:10:00,301,174.5,123.99823
2023-08-30 14:10:00,302,174.5,123.99823
2023-08-30 14:10:00,303,212.0,132.0
2023-08-30 14:10:00,304,211.0,132.0
2023-08-30 14:10:00,305,366.0,233.582275
2023-08-30 14:10:00,306,351.0,286.0
2023-08-30 14:10:00,307,361.0,233.073059
2023-08-30 14:10:00,308,141.0,119.995728
2023-08-30 14:10:00,309,141.0,119.995728
2023-08-30 14:10:00,310,161.0,122.0
2023-08-30 14:10:00,311,145.5,119.995728
2023-08-30 14:10:00,312,145.5,119.995728
2023-08-30 14:10:00,313,166.0,122.0
2023-08-30 14:10:00,314,149.5,117.0
2023-08-30 14:10:00,315,149.5,117.0
2023-08-30 14:10:00,316,185.0,122.0
2023-08-30 14:10:00,317,146.0,117.0
2023-08-30 14:10:00,318,146.0,117.0
2023-08-30 14:10:00,319,177.0,122.0
2023-08-30 14:10:00,320,153.5,122.0
2023-08-30 14:10:00,321,153.5,122.0
2023-08-30 14:10:00,322,175.0,136.0
2023-08-30 14:10:00,323,155.0,122.0
2023-08-30 14:10:00,324,155.0,122.0
2023-08-30 14:10:00,325,175.0,136.0
2023-08-30 14:10:00,326,139.5,112.0
2023-08-30 14:10:00,327,136.556961,112.0
2023-08-30 14:10:00,328,172.0,112.0
2023-08-30 14:10:00,329,0.0,0.0
2023-08-30 14:10:00,330,0.0,0.0
2023-08-30 14:10:00,331,816.0,653.656921
2023-08-30 14:10:00,332,813.0,645.664917
2023-08-30 14:10:00,333,0.0,0.0
2023-08-30 14:10:00,334,8.167897,0.0
2023-08-30 14:10:00,335,0.0,0.0
2023-08-30 14:10:00,336,0.0,0.0
2023-08-30 14:10:00,337,0.0,0.0
2023-08-30 14:10:00,338,41.0,41.0
2023-08-30 14:10:00,339,16.5,14.0
2023-08-30 14:10:00,340,818.0,677.456421
2023-08-30 14:10:00,341,817.0,674.510864
2023-08-30 14:10:00,342,166.0,135.0
2023-08-30 14:10:00,343,167.0,135.0
2023-08-30 14:10:00,344,0.0,0.0
2023-08-30 14:10:00,345,0.0,0.0
2023-08-30 14:10:00,346,114.0,80.0
2023-08-30 14:10:00,347,188.0,163.0
2023-08-30 14:10:00,348,0.0,0.0
2023-08-30 14:10:00,349,0.0,0.0
2023-08-30 14:10:00,350,0.0,0.0
2023-08-30 14:10:00,351,0.0,0.0
2023-08-30 14:10:00,352,0.0,0.0
2023-08-30 14:10:00,353,0.0,0.0
2023-08-30 14:10:00,354,0.0,0.0
2023-08-30 14:10:00,355,0.0,0.0
2023-08-30 14:10:00,356,0.0,0.0
2023-08-30 14:10:00,357,26.0,10.0
2023-08-30 14:10:00,358,0.0,0.0
2023-08-30 14:10:00,359,20.0,10.000153
2023-08-30 14:10:00,360,24.999903,7.0
2023-08-30 14:10:00,361,24.999903,7.0
2023-08-30 14:10:00,362,24.999903,7.0
2023-08-30 14:10:00,363,0.0,0.0
2023-08-30 14:10:00,366,396.615112,355.0
2023-08-30 14:10:00,367,0.0,0.0
2023-08-30 14:10:00,368,0.0,0.0
2023-08-30 14:10:00,369,0.0,0.0
2023-08-30 14:10:00,370,0.0,0.0
2023-08-30 14:10:00,371,0.0,0.0
2023-08-30 14:10:00,372,0.0,0.0
2023-08-30 14:10:00,373,0.0,0.0
2023-08-30 14:10:00,374,0.0,0.0
2023-08-30 14:10:00,375,0.0,0.0
2023-08-30 14:10:00,376,164.0,116.662704
2023-08-30 14:10:00,377,164.0,116.662704
2023-08-30 14:10:00,378,182.0,116.662704
2023-08-30 14:10:00,379,0.0,0.0
2023-08-30 14:10:00,380,0.0,0.0
2023-08-30 14:10:00,381,0.0,0.0
2023-08-30 14:10:00,382,0.0,0.0
2023-08-30 14:10:00,383,0.0,0.0
2023-08-30 14:10:00,384,0.0,0.0
2023-08-30 14:10:00,385,271.5,181.044983
2023-08-30 14:10:00,386,271.5,181.563782
2023-08-30 14:10:00,387,275.0,202.0
2023-08-30 14:10:00,388,271.0,181.319641
2023-08-30 14:10:00,389,271.0,180.755005
2023-08-30 14:10:00,390,275.0,202.0
2023-08-30 14:10:00,419,287.0,190.002136
2023-08-30 14:10:00,420,287.0,190.002136
2023-08-30 14:10:00,421,270.0,190.002136
2023-08-30 14:10:00,422,256.0,180.0
2023-08-30 14:10:00,423,256.0,180.0
2023-08-30 14:10:00,432,282.0,216.0
2023-08-30 14:10:00,433,417.0,256.943115
2023-08-30 14:10:00,434,268.5,180.013397
2023-08-30 14:10:00,435,268.5,180.013397
2023-08-30 14:10:00,436,277.5,180.013397
2023-08-30 14:10:00,437,277.5,180.013397
2023-08-30 14:10:00,438,271.0,208.0
2023-08-30 14:10:00,439,281.0,208.0
2023-08-30 14:10:00,440,160.5,120.0
2023-08-30 14:10:00,441,160.5,120.0
2023-08-30 14:10:00,442,172.0,120.0
2023-08-30 14:10:00,443,0.0,0.0
2023-08-30 14:10:00,444,0.0,0.0
2023-08-30 14:10:00,450,222.0,218.0
2023-08-30 14:10:00,451,113.0,113.0
2023-08-30 14:10:00,452,242.0,238.0
2023-08-30 14:10:00,453,113.0,113.0
2023-08-30 14:10:00,459,424.0,270.001312
2023-08-30 14:10:00,467,12.0,5.000153
2023-08-30 14:10:00,468,12.0,4.000366
2023-08-30 14:10:00,469,5.000153,1.600391
2023-08-30 14:10:00,471,5.588442,0.0
2023-08-30 14:10:00,472,218.0,180.0
2023-08-30 14:10:00,473,125.0,90.0
2023-08-30 14:10:00,474,221.0,180.0
2023-08-30 14:10:00,475,125.0,90.0
2023-08-30 14:10:00,477,248.5,164.0
2023-08-30 14:10:00,478,248.5,164.0
2023-08-30 14:10:00,479,253.0,163.986282
2023-08-30 14:10:00,480,246.5,164.0
2023-08-30 14:10:00,481,246.5,164.0
2023-08-30 14:10:00,482,253.0,163.986282
2023-08-30 14:10:00,485,0.0,0.0
2023-08-30 14:10:00,486,45.0,20.00061
2023-08-30 14:10:00,487,22.999725,14.00032
2023-08-30 14:10:00,488,21.999969,13.000565
2023-08-30 14:10:00,489,994.0,795.0
2023-08-30 14:10:00,490,997.0,795.0
2023-08-30 14:10:00,491,969.0,791.0
2023-08-30 14:10:00,492,968.0,786.0
2023-08-30 14:10:00,493,992.0,795.0
2023-08-30 14:10:00,494,0.0,0.0
2023-08-30 14:10:00,495,0.0,0.0
2023-08-30 14:10:00,496,0.0,0.0
2023-08-30 14:10:00,497,400.0,240.0
2023-08-30 14:10:00,498,0.0,0.0
2023-08-30 14:10:00,499,352.0,265.0
2023-08-30 14:10:00,501,287.5,158.003479
2023-08-30 14:10:00,502,260.008545,260.008545
2023-08-30 14:10:00,503,289.0,200.0
2023-08-30 14:10:00,507,135.0,59.001785
2023-08-30 14:10:00,508,139.199997,106.0
2023-08-30 14:10:00,511,0.0,0.0
2023-08-30 14:10:00,512,0.0,0.0
2023-08-30 14:10:00,513,327.0,150.0
2023-08-30 14:10:00,514,138.0,120.0
2023-08-30 14:10:00,516,850.012939,749.988525
2023-08-30 14:10:00,521,577.0,577.0
2023-08-30 14:10:00,522,940.0,577.0
2023-08-30 14:10:00,523,0.0,0.0
2023-08-30 14:10:00,524,0.0,0.0
2023-08-30 14:10:00,525,0.0,0.0
2023-08-30 14:10:00,526,259.0,131.0
2023-08-30 14:10:00,527,1357.0,1058.099976
2023-08-30 14:10:00,528,259.0,131.0
2023-08-30 14:10:00,529,927.09613,703.239258
2023-08-30 14:10:00,530,927.09613,698.788574
2023-08-30 14:10:00,533,0.866396,0.0
2023-08-30 14:10:00,534,0.0,0.0
2023-08-30 14:10:00,535,0.0,0.0
2023-08-30 14:10:00,536,0.0,0.0
2023-08-30 14:10:00,537,0.0,0.0
2023-08-30 14:10:00,538,0.0,0.0
2023-08-30 14:10:00,539,335.0,168.0
2023-08-30 14:10:00,540,159.0,84.0
2023-08-30 14:10:00,541,74.0,50.0
2023-08-30 14:10:00,542,39.0,38.500824
2023-08-30 14:10:00,544,1012.0,795.0
2023-08-30 14:10:00,545,1012.0,795.0
2023-08-30 14:10:00,546,365.0,186.0
2023-08-30 14:10:00,547,365.0,186.0
2023-08-30 14:10:00,548,326.0,252.0
2023-08-30 14:10:00,549,228.0,120.0
2023-08-30 14:10:00,550,118.0,90.0
2023-08-30 14:10:00,554,864.147766,665.0
2023-08-30 14:10:00,555,861.450073,665.414062
2023-08-30 14:10:00,556,0.0,0.0
2023-08-30 14:10:00,557,0.0,0.0
2023-08-30 14:10:00,558,0.0,0.0
2023-08-30 14:10:00,559,0.0,0.0
2023-08-30 14:10:00,560,0.0,0.0
2023-08-30 14:15:00,1,50.0,40.000244
2023-08-30 14:15:00,2,50.0,40.000244
2023-08-30 14:15:00,3,479.996735,398.980988
2023-08-30 14:15:00,4,0.0,0.0
2023-08-30 14:15:00,5,0.0,0.0
2023-08-30 14:15:00,6,479.996735,389.767517
2023-08-30 14:15:00,7,479.996735,399.558014
2023-08-30 14:15:00,8,479.996735,396.689301
2023-08-30 14:15:00,9,479.847931,372.933563
2023-08-30 14:15:00,10,477.045929,369.820251
2023-08-30 14:15:00,11,0.0,0.0
2023-08-30 14:15:00,12,0.0,0.0
2023-08-30 14:15:00,15,522.0,476.154907
2023-08-30 14:15:00,16,524.0,479.634094
2023-08-30 14:15:00,17,463.314392,423.314392
2023-08-30 14:15:00,18,466.0,426.349213
2023-08-30 14:15:00,27,615.0,615.0
2023-08-30 14:15:00,28,0.0,0.0
2023-08-30 14:15:00,29,612.0,612.0
2023-08-30 14:15:00,33,0.0,0.0
2023-08-30 14:15:00,36,994.0,795.0
2023-08-30 14:15:00,37,987.0,795.0
2023-08-30 14:15:00,43,368.0,267.0
2023-08-30 14:15:00,46,506.0,447.551056
2023-08-30 14:15:00,47,462.986359,409.996735
2023-08-30 14:15:00,48,462.639313,409.79837
2023-08-30 14:15:00,49,462.713654,410.021515
2023-08-30 14:15:00,50,463.0,405.012726
2023-08-30 14:15:00,51,463.0,405.012726
2023-08-30 14:15:00,52,132.0,112.0
2023-08-30 14:15:00,53,132.0,112.0
2023-08-30 14:15:00,54,172.0,112.0
2023-08-30 14:15:00,55,136.5,112.0
2023-08-30 14:15:00,56,136.5,112.0
2023-08-30 14:15:00,57,173.0,112.0
2023-08-30 14:15:00,58,0.0,0.0
2023-08-30 14:15:00,59,0.0,0.0
2023-08-30 14:15:00,60,0.0,0.0
2023-08-30 14:15:00,61,463.0,395.997498
2023-08-30 14:15:00,62,461.0,376.277649
2023-08-30 14:15:00,63,356.200531,280.0
2023-08-30 14:15:00,64,356.212433,280.221497
2023-08-30 14:15:00,65,334.665558,291.197784
2023-08-30 14:15:00,66,343.493073,300.62027
2023-08-30 14:15:00,67,0.0,0.0
2023-08-30 14:15:00,68,351.204742,303.29837
2023-08-30 14:15:00,69,855.098022,670.0
2023-08-30 14:15:00,70,853.352966,670.850342
2023-08-30 14:15:00,71,0.0,0.0
2023-08-30 14:15:00,72,0.0,0.0
2023-08-30 14:15:00,73,0.0,0.0
2023-08-30 14:15:00,74,0.0,0.0
2023-08-30 14:15:00,75,0.0,0.0
2023-08-30 14:15:00,76,0.0,0.0
2023-08-30 14:15:00,77,0.0,0.0
2023-08-30 14:15:00,78,120.481926,110.005325
2023-08-30 14:15:00,79,120.481926,110.005325
2023-08-30 14:15:00,80,150.0,130.0
2023-08-30 14:15:00,83,330.51001,330.377655
2023-08-30 14:15:00,84,333.269989,329.484344
2023-08-30 14:15:00,85,329.820007,320.0
2023-08-30 14:15:00,86,329.130005,320.0
2023-08-30 14:15:00,87,0.0,0.0
2023-08-30 14:15:00,88,330.068329,329.757294
2023-08-30 14:15:00,89,331.200012,330.003937
2023-08-30 14:15:00,90,329.130005,329.130005
2023-08-30 14:15:00,91,897.546387,800.0
2023-08-30 14:15:00,92,706.012207,635.0
2023-08-30 14:15:00,95,0.0,0.0
2023-08-30 14:15:00,96,0.0,0.0
2023-08-30 14:15:00,97,0.0,0.0
2023-08-30 14:15:00,98,0.0,0.0
2023-08-30 14:15:00,99,0.0,0.0
2023-08-30 14:15:00,100,0.0,0.0
2023-08-30 14:15:00,101,0.0,0.0
2023-08-30 14:15:00,102,0.0,0.0
2023-08-30 14:15:00,103,0.0,0.0
2023-08-30 14:15:00,104,0.0,0.0
2023-08-30 14:15:00,105,0.0,0.0
2023-08-30 14:15:00,106,0.0,0.0
2023-08-30 14:15:00,107,0.0,0.0
2023-08-30 14:15:00,108,0.0,0.0
2023-08-30 14:15:00,112,38.0,38.0
2023-08-30 14:15:00,113,0.0,0.0
2023-08-30 14:15:00,114,11.0,10.0
2023-08-30 14:15:00,115,921.0,780.522278
2023-08-30 14:15:00,116,917.99292,764.438599
2023-08-30 14:15:00,117,0.0,0.0
2023-08-30 14:15:00,118,0.0,0.0
2023-08-30 14:15:00,119,100.0,60.000153
2023-08-30 14:15:00,120,100.0,60.000153
2023-08-30 14:15:00,126,11.0,8.0
2023-08-30 14:15:00,127,0.0,0.0
2023-08-30 14:15:00,128,994.0,750.0
2023-08-30 14:15:00,129,991.0,750.0
2023-08-30 14:15:00,130,0.0,0.0
2023-08-30 14:15:00,131,981.0,718.0
2023-08-30 14:15:00,132,935.0,758.0
2023-08-30 14:15:00,133,957.0,755.0
2023-08-30 14:15:00,134,280.328766,270.328766
2023-08-30 14:15:00,135,291.0,233.845032
2023-08-30 14:15:00,136,156.5,109.996994
2023-08-30 14:15:00,137,156.5,109.996994
2023-08-30 14:15:00,138,181.0,121.0
2023-08-30 14:15:00,139,283.5,197.0
2023-08-30 14:15:00,140,283.5,197.0
2023-08-30 14:15:00,141,272.0,188.0
2023-08-30 14:15:00,142,164.5,88.0
2023-08-30 14:15:00,143,164.5,88.907463
2023-08-30 14:15:00,144,173.0,104.0
2023-08-30 14:15:00,145,161.0,88.436272
2023-08-30 14:15:00,146,161.0,88.436272
2023-08-30 14:15:00,147,168.0,104.0
2023-08-30 14:15:00,150,38.5,38.0
2023-08-30 14:15:00,151,0.0,0.0
2023-08-30 14:15:00,152,17.5,11.0
2023-08-30 14:15:00,153,16.0,13.0
2023-08-30 14:15:00,154,237.0,134.0
2023-08-30 14:15:00,155,120.0,67.0
2023-08-30 14:15:00,156,389.999847,340.0
2023-08-30 14:15:00,158,0.0,0.0
2023-08-30 14:15:00,159,992.0,795.0
2023-08-30 14:15:00,160,0.0,0.0
2023-08-30 14:15:00,161,0.0,0.0
2023-08-30 14:15:00,162,0.0,0.0
2023-08-30 14:15:00,166,0.0,0.0
2023-08-30 14:15:00,167,0.0,0.0
2023-08-30 14:15:00,168,0.0,0.0
2023-08-30 14:15:00,169,0.0,0.0
2023-08-30 14:15:00,170,0.0,0.0
2023-08-30 14:15:00,171,0.0,0.0
2023-08-30 14:15:00,172,0.0,0.0
2023-08-30 14:15:00,173,0.0,0.0
2023-08-30 14:15:00,174,0.0,0.0
2023-08-30 14:15:00,175,282.0,152.0
2023-08-30 14:15:00,176,282.0,153.767487
2023-08-30 14:15:00,177,294.0,214.0
2023-08-30 14:15:00,178,0.0,0.0
2023-08-30 14:15:00,179,0.0,0.0
2023-08-30 14:15:00,180,0.0,0.0
2023-08-30 14:15:00,181,150.0,115.997803
2023-08-30 14:15:00,182,150.0,115.997803
2023-08-30 14:15:00,183,176.0,120.0
2023-08-30 14:15:00,184,148.0,115.997803
2023-08-30 14:15:00,185,148.0,115.997803
2023-08-30 14:15:00,186,177.0,122.0
2023-08-30 14:15:00,187,152.0,119.995728
2023-08-30 14:15:00,188,152.0,119.995728
2023-08-30 14:15:00,189,177.0,120.0
2023-08-30 14:15:00,190,991.0,795.0
2023-08-30 14:15:00,191,989.0,795.0
2023-08-30 14:15:00,193,12.578156,11.999903
2023-08-30 14:15:00,194,0.0,0.0
2023-08-30 14:15:00,195,0.0,0.0
2023-08-30 14:15:00,196,38.115631,35.0
2023-08-30 14:15:00,197,0.0,0.0
2023-08-30 14:15:00,198,0.0,0.0
2023-08-30 14:15:00,200,0.0,0.0
2023-08-30 14:15:00,207,0.0,0.0
2023-08-30 14:15:00,208,0.0,0.0
2023-08-30 14:15:00,209,0.0,0.0
2023-08-30 14:15:00,210,0.0,0.0
2023-08-30 14:15:00,211,0.0,0.0
2023-08-30 14:15:00,212,0.0,0.0
2023-08-30 14:15:00,213,0.0,0.0
2023-08-30 14:15:00,214,0.0,0.0
2023-08-30 14:15:00,215,0.0,0.0
2023-08-30 14:15:00,216,0.0,0.0
2023-08-30 14:15:00,217,25.0,20.99826
2023-08-30 14:15:00,218,25.0,20.99826
2023-08-30 14:15:00,219,25.0,20.99826
2023-08-30 14:15:00,220,25.0,20.99826
2023-08-30 14:15:00,231,0.0,0.0
2023-08-30 14:15:00,232,0.0,0.0
2023-08-30 14:15:00,233,0.0,0.0
2023-08-30 14:15:00,234,0.0,0.0
2023-08-30 14:15:00,237,0.0,0.0
2023-08-30 14:15:00,238,0.0,0.0
2023-08-30 14:15:00,240,280.0,200.0
2023-08-30 14:15:00,241,142.0,100.0
2023-08-30 14:15:00,242,151.0,136.0
2023-08-30 14:15:00,243,171.0,168.5
2023-08-30 14:15:00,244,171.0,168.5
2023-08-30 14:15:00,247,74.0,73.0
2023-08-30 14:15:00,248,65.0,46.0
2023-08-30 14:15:00,249,159.666672,99.498901
2023-08-30 14:15:00,250,159.666672,99.334106
2023-08-30 14:15:00,251,159.666672,99.590454
2023-08-30 14:15:00,252,254.0,195.0
2023-08-30 14:15:00,253,0.0,0.0
2023-08-30 14:15:00,254,0.0,0.0
2023-08-30 14:15:00,255,244.0,167.0
2023-08-30 14:15:00,256,244.0,167.0
2023-08-30 14:15:00,257,263.0,216.0
2023-08-30 14:15:00,258,247.5,162.007477
2023-08-30 14:15:00,259,247.5,162.007477
2023-08-30 14:15:00,260,249.0,208.0
2023-08-30 14:15:00,264,0.0,0.0
2023-08-30 14:15:00,265,10.000229,5.000229
2023-08-30 14:15:00,266,0.0,0.0
2023-08-30 14:15:00,267,0.0,0.0
2023-08-30 14:15:00,268,237.0,131.0
2023-08-30 14:15:00,269,237.0,131.0
2023-08-30 14:15:00,270,241.0,131.0
2023-08-30 14:15:00,271,82.819855,75.0
2023-08-30 14:15:00,272,84.822235,75.0
2023-08-30 14:15:00,273,0.0,0.0
2023-08-30 14:15:00,274,101.0,75.0
2023-08-30 14:15:00,275,0.0,0.0
2023-08-30 14:15:00,276,0.0,0.0
2023-08-30 14:15:00,277,0.0,0.0
2023-08-30 14:15:00,278,0.0,0.0
2023-08-30 14:15:00,279,0.0,0.0
2023-08-30 14:15:00,280,0.0,0.0
2023-08-30 14:15:00,281,0.0,0.0
2023-08-30 14:15:00,282,0.0,0.0
2023-08-30 14:15:00,283,0.0,0.0
2023-08-30 14:15:00,284,0.0,0.0
2023-08-30 14:15:00,285,0.0,0.0
2023-08-30 14:15:00,286,0.0,0.0
2023-08-30 14:15:00,287,0.0,0.0
2023-08-30 14:15:00,288,0.0,0.0
2023-08-30 14:15:00,289,0.0,0.0
2023-08-30 14:15:00,290,0.0,0.0
2023-08-30 14:15:00,291,0.0,0.0
2023-08-30 14:15:00,292,0.0,0.0
2023-08-30 14:15:00,293,0.0,0.0
2023-08-30 14:15:00,294,0.0,0.0
2023-08-30 14:15:00,299,175.5,123.99823
2023-08-30 14:15:00,300,175.5,123.99823
2023-08-30 14:15:00,301,174.5,123.99823
2023-08-30 14:15:00,302,174.5,123.99823
2023-08-30 14:15:00,303,212.0,132.0
2023-08-30 14:15:00,304,211.0,132.0
2023-08-30 14:15:00,305,366.0,248.226654
2023-08-30 14:15:00,306,351.0,286.0
2023-08-30 14:15:00,307,361.0,245.139679
2023-08-30 14:15:00,308,141.0,119.995728
2023-08-30 14:15:00,309,141.0,119.995728
2023-08-30 14:15:00,310,161.0,122.0
2023-08-30 14:15:00,311,145.5,119.995728
2023-08-30 14:15:00,312,145.5,119.995728
2023-08-30 14:15:00,313,166.0,122.0
2023-08-30 14:15:00,314,149.5,117.0
2023-08-30 14:15:00,315,149.5,117.0
2023-08-30 14:15:00,316,185.0,122.0
2023-08-30 14:15:00,317,146.0,117.0
2023-08-30 14:15:00,318,146.0,117.0
2023-08-30 14:15:00,319,177.0,122.0
2023-08-30 14:15:00,320,153.5,122.0
2023-08-30 14:15:00,321,153.5,122.0
2023-08-30 14:15:00,322,175.0,136.0
2023-08-30 14:15:00,323,155.0,122.0
2023-08-30 14:15:00,324,155.0,122.0
2023-08-30 14:15:00,325,175.0,136.0
2023-08-30 14:15:00,326,139.5,112.0
2023-08-30 14:15:00,327,137.768173,112.0
2023-08-30 14:15:00,328,172.0,112.0
2023-08-30 14:15:00,329,0.0,0.0
2023-08-30 14:15:00,330,0.0,0.0
2023-08-30 14:15:00,331,816.0,652.546875
2023-08-30 14:15:00,332,813.0,648.384094
2023-08-30 14:15:00,333,0.0,0.0
2023-08-30 14:15:00,334,8.061483,0.0
2023-08-30 14:15:00,335,0.0,0.0
2023-08-30 14:15:00,336,0.0,0.0
2023-08-30 14:15:00,337,0.0,0.0
2023-08-30 14:15:00,338,41.0,41.0
2023-08-30 14:15:00,339,16.5,14.0
2023-08-30 14:15:00,340,818.0,677.456421
2023-08-30 14:15:00,341,817.0,674.718262
2023-08-30 14:15:00,342,166.0,135.0
2023-08-30 14:15:00,343,167.0,135.0
2023-08-30 14:15:00,344,0.0,0.0
2023-08-30 14:15:00,345,0.0,0.0
2023-08-30 14:15:00,346,114.0,80.0
2023-08-30 14:15:00,347,188.0,163.0
2023-08-30 14:15:00,348,0.0,0.0
2023-08-30 14:15:00,349,0.0,0.0
2023-08-30 14:15:00,350,0.0,0.0
2023-08-30 14:15:00,351,0.0,0.0
2023-08-30 14:15:00,352,0.0,0.0
2023-08-30 14:15:00,353,0.0,0.0
2023-08-30 14:15:00,354,0.0,0.0
2023-08-30 14:15:00,355,0.0,0.0
2023-08-30 14:15:00,356,0.0,0.0
2023-08-30 14:15:00,357,26.0,10.0
2023-08-30 14:15:00,358,0.0,0.0
2023-08-30 14:15:00,359,20.0,10.000153
2023-08-30 14:15:00,360,24.999903,7.0
2023-08-30 14:15:00,361,24.999903,7.0
2023-08-30 14:15:00,362,24.999903,7.0
2023-08-30 14:15:00,363,0.0,0.0
2023-08-30 14:15:00,366,396.615112,355.0
2023-08-30 14:15:00,367,0.0,0.0
2023-08-30 14:15:00,368,0.0,0.0
2023-08-30 14:15:00,369,0.0,0.0
2023-08-30 14:15:00,370,0.0,0.0
2023-08-30 14:15:00,371,0.0,0.0
2023-08-30 14:15:00,372,0.0,0.0
2023-08-30 14:15:00,373,0.0,0.0
2023-08-30 14:15:00,374,0.0,0.0
2023-08-30 14:15:00,375,0.0,0.0
2023-08-30 14:15:00,376,164.0,116.662704
2023-08-30 14:15:00,377,164.0,116.662704
2023-08-30 14:15:00,378,182.0,116.662704
2023-08-30 14:15:00,379,0.0,0.0
2023-08-30 14:15:00,380,0.0,0.0
2023-08-30 14:15:00,381,0.0,0.0
2023-08-30 14:15:00,382,0.0,0.0
2023-08-30 14:15:00,383,0.0,0.0
2023-08-30 14:15:00,384,0.0,0.0
2023-08-30 14:15:00,385,271.5,181.044983
2023-08-30 14:15:00,386,271.5,181.609558
2023-08-30 14:15:00,387,275.0,202.0
2023-08-30 14:15:00,388,271.0,181.319641
2023-08-30 14:15:00,389,271.0,180.785583
2023-08-30 14:15:00,390,275.0,202.0
2023-08-30 14:15:00,419,287.0,190.002136
2023-08-30 14:15:00,420,287.0,190.002136
2023-08-30 14:15:00,421,270.0,190.002136
2023-08-30 14:15:00,422,256.0,180.0
2023-08-30 14:15:00,423,256.0,180.0
2023-08-30 14:15:00,432,282.0,216.0
2023-08-30 14:15:00,433,417.0,255.719696
2023-08-30 14:15:00,434,268.5,180.013397
2023-08-30 14:15:00,435,268.5,180.013397
2023-08-30 14:15:00,436,277.5,180.013397
2023-08-30 14:15:00,437,277.5,180.013397
2023-08-30 14:15:00,438,271.0,208.0
2023-08-30 14:15:00,439,281.0,208.0
2023-08-30 14:15:00,440,160.5,120.0
2023-08-30 14:15:00,441,160.5,120.0
2023-08-30 14:15:00,442,172.0,120.0
2023-08-30 14:15:00,443,0.0,0.0
2023-08-30 14:15:00,444,0.0,0.0
2023-08-30 14:15:00,450,222.0,218.0
2023-08-30 14:15:00,451,113.0,113.0
2023-08-30 14:15:00,452,242.0,238.0
2023-08-30 14:15:00,453,113.0,113.0
2023-08-30 14:15:00,459,424.0,274.754822
2023-08-30 14:15:00,467,12.0,5.000153
2023-08-30 14:15:00,468,12.0,4.000366
2023-08-30 14:15:00,469,5.000153,1.600391
2023-08-30 14:15:00,471,4.431648,0.0
2023-08-30 14:15:00,472,218.0,180.0
2023-08-30 14:15:00,473,125.0,90.0
2023-08-30 14:15:00,474,221.0,180.0
2023-08-30 14:15:00,475,125.0,90.0
2023-08-30 14:15:00,477,248.5,164.0
2023-08-30 14:15:00,478,248.5,164.0
2023-08-30 14:15:00,479,253.0,163.986282
2023-08-30 14:15:00,480,246.5,164.0
2023-08-30 14:15:00,481,246.5,164.0
2023-08-30 14:15:00,482,253.0,163.986282
2023-08-30 14:15:00,485,0.0,0.0
2023-08-30 14:15:00,486,45.0,20.00061
2023-08-30 14:15:00,487,22.999725,14.00032
2023-08-30 14:15:00,488,21.999969,13.000565
2023-08-30 14:15:00,489,994.0,795.0
2023-08-30 14:15:00,490,997.0,795.0
2023-08-30 14:15:00,491,969.0,791.0
2023-08-30 14:15:00,492,968.0,786.0
2023-08-30 14:15:00,493,992.0,795.0
2023-08-30 14:15:00,494,0.0,0.0
2023-08-30 14:15:00,495,0.0,0.0
2023-08-30 14:15:00,496,0.0,0.0
2023-08-30 14:15:00,497,400.0,240.0
2023-08-30 14:15:00,498,0.0,0.0
2023-08-30 14:15:00,499,352.0,265.0
2023-08-30 14:15:00,501,287.5,158.003479
2023-08-30 14:15:00,502,269.713379,269.713379
2023-08-30 14:15:00,503,289.0,200.0
2023-08-30 14:15:00,507,135.0,59.001785
2023-08-30 14:15:00,508,139.199997,106.0
2023-08-30 14:15:00,511,0.0,0.0
2023-08-30 14:15:00,512,0.0,0.0
2023-08-30 14:15:00,513,327.0,150.0
2023-08-30 14:15:00,514,138.0,120.0
2023-08-30 14:15:00,516,850.012939,749.988525
2023-08-30 14:15:00,521,577.0,577.0
2023-08-30 14:15:00,522,940.0,577.0
2023-08-30 14:15:00,523,0.0,0.0
2023-08-30 14:15:00,524,0.0,0.0
2023-08-30 14:15:00,525,0.0,0.0
2023-08-30 14:15:00,526,259.0,131.0
2023-08-30 14:15:00,527,1357.0,1058.099976
2023-08-30 14:15:00,528,259.0,131.0
2023-08-30 14:15:00,529,927.09613,711.909546
2023-08-30 14:15:00,530,927.09613,709.397339
2023-08-30 14:15:00,533,0.697234,0.0
2023-08-30 14:15:00,534,0.0,0.0
2023-08-30 14:15:00,535,0.0,0.0
2023-08-30 14:15:00,536,0.0,0.0
2023-08-30 14:15:00,537,0.0,0.0
2023-08-30 14:15:00,538,0.0,0.0
2023-08-30 14:15:00,539,335.0,168.0
2023-08-30 14:15:00,540,159.0,84.0
2023-08-30 14:15:00,541,74.0,50.0
2023-08-30 14:15:00,542,39.0,38.500824
2023-08-30 14:15:00,544,1012.0,795.0
2023-08-30 14:15:00,545,1012.0,795.0
2023-08-30 14:15:00,546,365.0,186.0
2023-08-30 14:15:00,547,365.0,186.0
2023-08-30 14:15:00,548,326.0,252.0
2023-08-30 14:15:00,549,228.0,120.0
2023-08-30 14:15:00,550,118.0,90.0
2023-08-30 14:15:00,554,864.147766,665.0
2023-08-30 14:15:00,555,861.450073,665.414062
2023-08-30 14:15:00,556,0.0,0.0
2023-08-30 14:15:00,557,0.0,0.0
2023-08-30 14:15:00,558,0.0,0.0
2023-08-30 14:15:00,559,0.0,0.0
2023-08-30 14:15:00,560,0.0,0.0
2023-08-30 14:20:00,1,50.0,40.000244
2023-08-30 14:20:00,2,50.0,40.000244
2023-08-30 14:20:00,3,479.996735,402.279419
2023-08-30 14:20:00,4,0.0,0.0
2023-08-30 14:20:00,5,0.0,0.0
2023-08-30 14:20:00,6,479.996735,391.488495
2023-08-30 14:20:00,7,479.996735,400.388489
2023-08-30 14:20:00,8,479.996735,400.359863
2023-08-30 14:20:00,9,479.847931,376.17041
2023-08-30 14:20:00,10,477.045929,370.905853
2023-08-30 14:20:00,11,0.0,0.0
2023-08-30 14:20:00,12,0.0,0.0
2023-08-30 14:20:00,15,522.0,480.82431
2023-08-30 14:20:00,16,524.0,477.002075
2023-08-30 14:20:00,17,463.347229,423.347229
2023-08-30 14:20:00,18,466.0,428.541595
2023-08-30 14:20:00,27,615.0,615.0
2023-08-30 14:20:00,28,0.0,0.0
2023-08-30 14:20:00,29,612.0,612.0
2023-08-30 14:20:00,33,0.0,0.0
2023-08-30 14:20:00,36,994.0,795.0
2023-08-30 14:20:00,37,987.0,795.0
2023-08-30 14:20:00,43,368.0,267.0
2023-08-30 14:20:00,46,506.0,448.18399
2023-08-30 14:20:00,47,462.986359,409.996735
2023-08-30 14:20:00,48,462.639313,409.823151
2023-08-30 14:20:00,49,462.713654,410.021515
2023-08-30 14:20:00,50,463.0,405.012726
2023-08-30 14:20:00,51,463.0,405.012726
2023-08-30 14:20:00,52,132.0,112.0
2023-08-30 14:20:00,53,132.0,112.0
2023-08-30 14:20:00,54,172.0,112.0
2023-08-30 14:20:00,55,136.5,112.0
2023-08-30 14:20:00,56,136.5,112.0
2023-08-30 14:20:00,57,173.0,112.0
2023-08-30 14:20:00,58,0.0,0.0
2023-08-30 14:20:00,59,0.0,0.0
2023-08-30 14:20:00,60,0.0,0.0
2023-08-30 14:20:00,61,463.0,399.354523
2023-08-30 14:20:00,62,461.0,375.79245
2023-08-30 14:20:00,63,356.200531,280.0
2023-08-30 14:20:00,64,356.212433,282.486786
2023-08-30 14:20:00,65,334.665558,291.197784
2023-08-30 14:20:00,66,343.493073,300.62027
2023-08-30 14:20:00,67,0.0,0.0
2023-08-30 14:20:00,68,351.204742,303.29837
2023-08-30 14:20:00,69,855.098022,670.0
2023-08-30 14:20:00,70,853.352966,670.621338
2023-08-30 14:20:00,71,0.0,0.0
2023-08-30 14:20:00,72,0.0,0.0
2023-08-30 14:20:00,73,0.0,0.0
2023-08-30 14:20:00,74,0.0,0.0
2023-08-30 14:20:00,75,0.0,0.0
2023-08-30 14:20:00,76,0.0,0.0
2023-08-30 14:20:00,77,0.0,0.0
2023-08-30 14:20:00,78,120.481926,110.005325
2023-08-30 14:20:00,79,120.481926,110.005325
2023-08-30 14:20:00,80,150.0,130.0
2023-08-30 14:20:00,83,330.51001,330.377655
2023-08-30 14:20:00,84,333.269989,329.484344
2023-08-30 14:20:00,85,329.820007,320.0
2023-08-30 14:20:00,86,329.130005,320.0
2023-08-30 14:20:00,87,0.0,0.0
2023-08-30 14:20:00,88,330.068329,329.757294
2023-08-30 14:20:00,89,331.200012,330.003937
2023-08-30 14:20:00,90,329.130005,329.130005
2023-08-30 14:20:00,91,897.546387,800.0
2023-08-30 14:20:00,92,705.920654,635.0
2023-08-30 14:20:00,95,0.0,0.0
2023-08-30 14:20:00,96,0.0,0.0
2023-08-30 14:20:00,97,0.0,0.0
2023-08-30 14:20:00,98,0.0,0.0
2023-08-30 14:20:00,99,0.0,0.0
2023-08-30 14:20:00,100,0.0,0.0
2023-08-30 14:20:00,101,0.0,0.0
2023-08-30 14:20:00,102,0.0,0.0
2023-08-30 14:20:00,103,0.0,0.0
2023-08-30 14:20:00,104,0.0,0.0
2023-08-30 14:20:00,105,0.0,0.0
2023-08-30 14:20:00,106,0.0,0.0
2023-08-30 14:20:00,107,0.0,0.0
2023-08-30 14:20:00,108,0.0,0.0
2023-08-30 14:20:00,112,38.0,38.0
2023-08-30 14:20:00,113,0.0,0.0
2023-08-30 14:20:00,114,11.0,10.0
2023-08-30 14:20:00,115,921.0,770.217407
2023-08-30 14:20:00,116,917.99292,762.148865
2023-08-30 14:20:00,117,0.0,0.0
2023-08-30 14:20:00,118,0.0,0.0
2023-08-30 14:20:00,119,100.0,60.000153
2023-08-30 14:20:00,120,100.0,60.000153
2023-08-30 14:20:00,126,11.0,8.0
2023-08-30 14:20:00,127,0.0,0.0
2023-08-30 14:20:00,128,994.0,750.0
2023-08-30 14:20:00,129,991.0,750.0
2023-08-30 14:20:00,130,0.0,0.0
2023-08-30 14:20:00,131,981.0,718.0
2023-08-30 14:20:00,132,935.0,758.0
2023-08-30 14:20:00,133,957.0,755.0
2023-08-30 14:20:00,134,281.985657,272.118347
2023-08-30 14:20:00,135,291.0,234.406494
2023-08-30 14:20:00,136,156.5,109.996994
2023-08-30 14:20:00,137,156.5,109.996994
2023-08-30 14:20:00,138,181.0,121.0
2023-08-30 14:20:00,139,283.5,197.0
2023-08-30 14:20:00,140,283.5,197.0
2023-08-30 14:20:00,141,272.0,188.0
2023-08-30 14:20:00,142,164.5,88.0
2023-08-30 14:20:00,143,164.5,89.143059
2023-08-30 14:20:00,144,173.0,104.0
2023-08-30 14:20:00,145,161.0,88.436272
2023-08-30 14:20:00,146,161.0,88.436272
2023-08-30 14:20:00,147,168.0,104.0
2023-08-30 14:20:00,150,38.5,38.0
2023-08-30 14:20:00,151,0.0,0.0
2023-08-30 14:20:00,152,17.5,11.0
2023-08-30 14:20:00,153,16.0,13.0
2023-08-30 14:20:00,154,237.0,134.0
2023-08-30 14:20:00,155,120.0,67.0
2023-08-30 14:20:00,156,389.999847,340.0
2023-08-30 14:20:00,158,0.0,0.0
2023-08-30 14:20:00,159,992.0,795.0
2023-08-30 14:20:00,160,0.0,0.0
2023-08-30 14:20:00,161,0.0,0.0
2023-08-30 14:20:00,162,0.0,0.0
2023-08-30 14:20:00,166,0.0,0.0
2023-08-30 14:20:00,167,0.0,0.0
2023-08-30 14:20:00,168,0.0,0.0
2023-08-30 14:20:00,169,0.0,0.0
2023-08-30 14:20:00,170,0.0,0.0
2023-08-30 14:20:00,171,0.0,0.0
2023-08-30 14:20:00,172,0.0,0.0
2023-08-30 14:20:00,173,0.0,0.0
2023-08-30 14:20:00,174,0.0,0.0
2023-08-30 14:20:00,175,282.0,152.0
2023-08-30 14:20:00,176,282.0,153.920074
2023-08-30 14:20:00,177,294.0,214.0
2023-08-30 14:20:00,178,0.0,0.0
2023-08-30 14:20:00,179,0.0,0.0
2023-08-30 14:20:00,180,0.0,0.0
2023-08-30 14:20:00,181,150.0,115.997803
2023-08-30 14:20:00,182,150.0,115.997803
2023-08-30 14:20:00,183,176.0,120.0
2023-08-30 14:20:00,184,148.0,115.997803
2023-08-30 14:20:00,185,148.0,115.997803
2023-08-30 14:20:00,186,177.0,122.0
2023-08-30 14:20:00,187,152.0,119.995728
2023-08-30 14:20:00,188,152.0,119.995728
2023-08-30 14:20:00,189,177.0,120.0
2023-08-30 14:20:00,190,991.0,795.0
2023-08-30 14:20:00,191,989.0,795.0
2023-08-30 14:20:00,193,12.578156,11.999903
2023-08-30 14:20:00,194,0.0,0.0
2023-08-30 14:20:00,195,0.0,0.0
2023-08-30 14:20:00,196,38.115631,35.0
2023-08-30 14:20:00,197,0.0,0.0
2023-08-30 14:20:00,198,0.0,0.0
2023-08-30 14:20:00,200,0.0,0.0
2023-08-30 14:20:00,207,0.0,0.0
2023-08-30 14:20:00,208,0.0,0.0
2023-08-30 14:20:00,209,0.0,0.0
2023-08-30 14:20:00,210,0.0,0.0
2023-08-30 14:20:00,211,0.0,0.0
2023-08-30 14:20:00,212,0.0,0.0
2023-08-30 14:20:00,213,0.0,0.0
2023-08-30 14:20:00,214,0.0,0.0
2023-08-30 14:20:00,215,0.0,0.0
2023-08-30 14:20:00,216,0.0,0.0
2023-08-30 14:20:00,217,25.0,20.99826
2023-08-30 14:20:00,218,25.0,20.99826
2023-08-30 14:20:00,219,25.0,20.99826
2023-08-30 14:20:00,220,25.0,20.99826
2023-08-30 14:20:00,231,0.0,0.0
2023-08-30 14:20:00,232,0.0,0.0
2023-08-30 14:20:00,233,0.0,0.0
2023-08-30 14:20:00,234,0.0,0.0
2023-08-30 14:20:00,237,0.0,0.0
2023-08-30 14:20:00,238,0.0,0.0
2023-08-30 14:20:00,240,280.0,200.0
2023-08-30 14:20:00,241,142.0,100.0
2023-08-30 14:20:00,242,151.0,136.0
2023-08-30 14:20:00,243,171.0,168.5
2023-08-30 14:20:00,244,171.0,168.5
2023-08-30 14:20:00,247,74.0,73.0
2023-08-30 14:20:00,248,65.0,46.0
2023-08-30 14:20:00,249,159.666672,99.498901
2023-08-30 14:20:00,250,159.666672,99.334106
2023-08-30 14:20:00,251,159.666672,99.590454
2023-08-30 14:20:00,252,254.0,195.0
2023-08-30 14:20:00,253,0.0,0.0
2023-08-30 14:20:00,254,0.0,0.0
2023-08-30 14:20:00,255,244.0,167.0
2023-08-30 14:20:00,256,244.0,167.0
2023-08-30 14:20:00,257,263.0,216.0
2023-08-30 14:20:00,258,247.5,162.007477
2023-08-30 14:20:00,259,247.5,162.007477
2023-08-30 14:20:00,260,249.0,208.0
2023-08-30 14:20:00,264,0.0,0.0
2023-08-30 14:20:00,265,10.000229,5.000229
2023-08-30 14:20:00,266,0.0,0.0
2023-08-30 14:20:00,267,0.0,0.0
2023-08-30 14:20:00,268,237.0,131.0
2023-08-30 14:20:00,269,237.0,131.0
2023-08-30 14:20:00,270,241.0,131.0
2023-08-30 14:20:00,271,82.819855,75.0
2023-08-30 14:20:00,272,84.822235,75.0
2023-08-30 14:20:00,273,0.0,0.0
2023-08-30 14:20:00,274,101.0,75.0
2023-08-30 14:20:00,275,0.0,0.0
2023-08-30 14:20:00,276,0.0,0.0
2023-08-30 14:20:00,277,0.0,0.0
2023-08-30 14:20:00,278,0.0,0.0
2023-08-30 14:20:00,279,0.0,0.0
2023-08-30 14:20:00,280,0.0,0.0
2023-08-30 14:20:00,281,0.0,0.0
2023-08-30 14:20:00,282,0.0,0.0
2023-08-30 14:20:00,283,0.0,0.0
2023-08-30 14:20:00,284,0.0,0.0
2023-08-30 14:20:00,285,0.0,0.0
2023-08-30 14:20:00,286,0.0,0.0
2023-08-30 14:20:00,287,0.0,0.0
2023-08-30 14:20:00,288,0.0,0.0
2023-08-30 14:20:00,289,0.0,0.0
2023-08-30 14:20:00,290,0.0,0.0
2023-08-30 14:20:00,291,0.0,0.0
2023-08-30 14:20:00,292,0.0,0.0
2023-08-30 14:20:00,293,0.0,0.0
2023-08-30 14:20:00,294,0.0,0.0
2023-08-30 14:20:00,299,175.5,123.99823
2023-08-30 14:20:00,300,175.5,123.99823
2023-08-30 14:20:00,301,174.5,123.99823
2023-08-30 14:20:00,302,174.5,123.99823
2023-08-30 14:20:00,303,212.0,132.0
2023-08-30 14:20:00,304,211.0,132.0
2023-08-30 14:20:00,305,366.0,253.860443
2023-08-30 14:20:00,306,351.0,286.0
2023-08-30 14:20:00,307,361.0,249.687897
2023-08-30 14:20:00,308,141.0,119.995728
2023-08-30 14:20:00,309,141.0,119.995728
2023-08-30 14:20:00,310,161.0,122.0
2023-08-30 14:20:00,311,145.5,119.995728
2023-08-30 14:20:00,312,145.5,119.995728
2023-08-30 14:20:00,313,166.0,122.0
2023-08-30 14:20:00,314,149.5,117.0
2023-08-30 14:20:00,315,149.5,117.0
2023-08-30 14:20:00,316,185.0,122.0
2023-08-30 14:20:00,317,146.0,117.0
2023-08-30 14:20:00,318,146.0,117.0
2023-08-30 14:20:00,319,177.0,122.0
2023-08-30 14:20:00,320,153.5,122.0
2023-08-30 14:20:00,321,153.5,122.0
2023-08-30 14:20:00,322,175.0,136.0
2023-08-30 14:20:00,323,155.0,122.0
2023-08-30 14:20:00,324,155.0,122.0
2023-08-30 14:20:00,325,175.0,136.0
2023-08-30 14:20:00,326,139.5,112.0
2023-08-30 14:20:00,327,138.550186,112.0
2023-08-30 14:20:00,328,172.0,112.0
2023-08-30 14:20:00,329,0.0,0.0
2023-08-30 14:20:00,330,0.0,0.0
2023-08-30 14:20:00,331,816.0,657.34967
2023-08-30 14:20:00,332,813.0,647.51355
2023-08-30 14:20:00,333,0.0,0.0
2023-08-30 14:20:00,334,8.034718,0.0
2023-08-30 14:20:00,335,0.0,0.0
2023-08-30 14:20:00,336,0.0,0.0
2023-08-30 14:20:00,337,0.0,0.0
2023-08-30 14:20:00,338,41.0,41.0
2023-08-30 14:20:00,339,16.5,14.0
2023-08-30 14:20:00,340,818.0,677.414917
2023-08-30 14:20:00,341,817.0,674.303467
2023-08-30 14:20:00,342,166.0,135.0
2023-08-30 14:20:00,343,167.0,135.0
2023-08-30 14:20:00,344,0.0,0.0
2023-08-30 14:20:00,345,0.0,0.0
2023-08-30 14:20:00,346,114.0,80.0
2023-08-30 14:20:00,347,188.0,163.0
2023-08-30 14:20:00,348,0.0,0.0
2023-08-30 14:20:00,349,0.0,0.0
2023-08-30 14:20:00,350,0.0,0.0
2023-08-30 14:20:00,351,0.0,0.0
2023-08-30 14:20:00,352,0.0,0.0
2023-08-30 14:20:00,353,0.0,0.0
2023-08-30 14:20:00,354,0.0,0.0
2023-08-30 14:20:00,355,0.0,0.0
2023-08-30 14:20:00,356,0.0,0.0
2023-08-30 14:20:00,357,26.0,10.0
2023-08-30 14:20:00,358,0.0,0.0
2023-08-30 14:20:00,359,20.0,10.000153
2023-08-30 14:20:00,360,24.999903,7.0
2023-08-30 14:20:00,361,24.999903,7.0
2023-08-30 14:20:00,362,24.999903,7.0
2023-08-30 14:20:00,363,0.0,0.0
2023-08-30 14:20:00,366,396.415161,355.0
2023-08-30 14:20:00,367,0.0,0.0
2023-08-30 14:20:00,368,0.0,0.0
2023-08-30 14:20:00,369,0.0,0.0
2023-08-30 14:20:00,370,0.0,0.0
2023-08-30 14:20:00,371,0.0,0.0
2023-08-30 14:20:00,372,0.0,0.0
2023-08-30 14:20:00,373,0.0,0.0
2023-08-30 14:20:00,374,0.0,0.0
2023-08-30 14:20:00,375,0.0,0.0
2023-08-30 14:20:00,376,164.0,116.662704
2023-08-30 14:20:00,377,164.0,116.662704
2023-08-30 14:20:00,378,182.0,116.662704
2023-08-30 14:20:00,379,0.0,0.0
2023-08-30 14:20:00,380,0.0,0.0
2023-08-30 14:20:00,381,0.0,0.0
2023-08-30 14:20:00,382,0.0,0.0
2023-08-30 14:20:00,383,0.0,0.0
2023-08-30 14:20:00,384,0.0,0.0
2023-08-30 14:20:00,385,271.5,181.044983
2023-08-30 14:20:00,386,271.5,181.83844
2023-08-30 14:20:00,387,275.0,202.0
2023-08-30 14:20:00,388,271.0,181.319641
2023-08-30 14:20:00,389,271.0,180.755005
2023-08-30 14:20:00,390,275.0,202.0
2023-08-30 14:20:00,419,287.0,190.002136
2023-08-30 14:20:00,420,287.0,190.002136
2023-08-30 14:20:00,421,270.0,190.002136
2023-08-30 14:20:00,422,256.0,180.0
2023-08-30 14:20:00,423,256.0,180.0
2023-08-30 14:20:00,432,282.0,216.0
2023-08-30 14:20:00,433,417.0,260.638092
2023-08-30 14:20:00,434,268.5,180.013397
2023-08-30 14:20:00,435,268.5,180.013397
2023-08-30 14:20:00,436,277.5,180.013397
2023-08-30 14:20:00,437,277.5,180.013397
2023-08-30 14:20:00,438,271.0,208.0
2023-08-30 14:20:00,439,281.0,208.0
2023-08-30 14:20:00,440,160.5,120.0
2023-08-30 14:20:00,441,160.5,120.0
2023-08-30 14:20:00,442,172.0,120.0
2023-08-30 14:20:00,443,0.0,0.0
2023-08-30 14:20:00,444,0.0,0.0
2023-08-30 14:20:00,450,222.0,218.0
2023-08-30 14:20:00,451,113.0,113.0
2023-08-30 14:20:00,452,242.0,238.0
2023-08-30 14:20:00,453,113.0,113.0
2023-08-30 14:20:00,459,424.0,274.500427
2023-08-30 14:20:00,467,12.0,5.000153
2023-08-30 14:20:00,468,12.0,4.000366
2023-08-30 14:20:00,469,5.000153,1.600391
2023-08-30 14:20:00,471,5.341849,0.0
2023-08-30 14:20:00,472,218.0,180.0
2023-08-30 14:20:00,473,125.0,90.0
2023-08-30 14:20:00,474,221.0,180.0
2023-08-30 14:20:00,475,125.0,90.0
2023-08-30 14:20:00,477,248.5,164.0
2023-08-30 14:20:00,478,248.5,164.0
2023-08-30 14:20:00,479,253.0,163.986282
2023-08-30 14:20:00,480,246.5,164.0
2023-08-30 14:20:00,481,246.5,164.0
2023-08-30 14:20:00,482,253.0,163.986282
2023-08-30 14:20:00,485,0.0,0.0
2023-08-30 14:20:00,486,45.0,20.00061
2023-08-30 14:20:00,487,22.999725,14.00032
2023-08-30 14:20:00,488,21.999969,13.000565
2023-08-30 14:20:00,489,994.0,795.0
2023-08-30 14:20:00,490,997.0,795.0
2023-08-30 14:20:00,491,969.0,791.0
2023-08-30 14:20:00,492,968.0,786.0
2023-08-30 14:20:00,493,992.0,795.0
2023-08-30 14:20:00,494,0.0,0.0
2023-08-30 14:20:00,495,0.0,0.0
2023-08-30 14:20:00,496,0.0,0.0
2023-08-30 14:20:00,497,400.0,240.0
2023-08-30 14:20:00,498,0.0,0.0
2023-08-30 14:20:00,499,352.0,265.0
2023-08-30 14:20:00,501,287.5,158.003479
2023-08-30 14:20:00,502,272.231201,272.231201
2023-08-30 14:20:00,503,289.0,200.0
2023-08-30 14:20:00,507,135.0,59.001785
2023-08-30 14:20:00,508,139.199997,106.0
2023-08-30 14:20:00,511,0.0,0.0
2023-08-30 14:20:00,512,0.0,0.0
2023-08-30 14:20:00,513,327.0,150.0
2023-08-30 14:20:00,514,138.0,120.0
2023-08-30 14:20:00,516,850.012939,749.988525
2023-08-30 14:20:00,521,577.0,577.0
2023-08-30 14:20:00,522,940.0,577.0
2023-08-30 14:20:00,523,0.0,0.0
2023-08-30 14:20:00,524,0.0,0.0
2023-08-30 14:20:00,525,0.0,0.0
2023-08-30 14:20:00,526,259.0,131.0
2023-08-30 14:20:00,527,1357.0,1058.099976
2023-08-30 14:20:00,528,259.0,131.0
2023-08-30 14:20:00,529,927.09613,713.163269
2023-08-30 14:20:00,530,927.09613,708.999634
2023-08-30 14:20:00,533,0.771565,0.0
2023-08-30 14:20:00,534,0.0,0.0
2023-08-30 14:20:00,535,0.0,0.0
2023-08-30 14:20:00,536,0.0,0.0
2023-08-30 14:20:00,537,0.0,0.0
2023-08-30 14:20:00,538,0.0,0.0
2023-08-30 14:20:00,539,335.0,168.0
2023-08-30 14:20:00,540,159.0,84.0
2023-08-30 14:20:00,541,74.0,50.0
2023-08-30 14:20:00,542,39.0,38.500824
2023-08-30 14:20:00,544,1012.0,795.0
2023-08-30 14:20:00,545,1012.0,795.0
2023-08-30 14:20:00,546,365.0,186.0
2023-08-30 14:20:00,547,365.0,186.0
2023-08-30 14:20:00,548,326.0,252.0
2023-08-30 14:20:00,549,228.0,120.0
2023-08-30 14:20:00,550,118.0,90.0
2023-08-30 14:20:00,554,864.147766,665.0
2023-08-30 14:20:00,555,861.450073,665.414062
2023-08-30 14:20:00,556,0.0,0.0
2023-08-30 14:20:00,557,0.0,0.0
2023-08-30 14:20:00,558,0.0,0.0
2023-08-30 14:20:00,559,0.0,0.0
2023-08-30 14:20:00,560,0.0,0.0
2023-08-30 14:25:00,1,50.0,40.000244
2023-08-30 14:25:00,2,50.0,40.000244
2023-08-30 14:25:00,3,479.996735,403.47049
2023-08-30 14:25:00,4,0.0,0.0
2023-08-30 14:25:00,5,0.0,0.0
2023-08-30 14:25:00,6,479.996735,398.647827
2023-08-30 14:25:00,7,479.996735,398.423645
2023-08-30 14:25:00,8,479.996735,399.858307
2023-08-30 14:25:00,9,479.79837,369.925903
2023-08-30 14:25:00,10,477.045929,364.371613
2023-08-30 14:25:00,11,0.0,0.0
2023-08-30 14:25:00,12,0.0,0.0
2023-08-30 14:25:00,15,522.0,481.378784
2023-08-30 14:25:00,16,524.0,478.449493
2023-08-30 14:25:00,17,460.98642,420.98642
2023-08-30 14:25:00,18,465.189941,425.189941
2023-08-30 14:25:00,27,615.0,615.0
2023-08-30 14:25:00,28,0.0,0.0
2023-08-30 14:25:00,29,612.0,612.0
2023-08-30 14:25:00,33,0.0,0.0
2023-08-30 14:25:00,36,994.0,795.0
2023-08-30 14:25:00,37,987.0,795.0
2023-08-30 14:25:00,43,368.0,267.0
2023-08-30 14:25:00,46,506.0,445.554718
2023-08-30 14:25:00,47,462.986359,409.996735
2023-08-30 14:25:00,48,462.639313,410.517487
2023-08-30 14:25:00,49,462.713654,410.021515
2023-08-30 14:25:00,50,463.0,405.012726
2023-08-30 14:25:00,51,463.0,405.012726
2023-08-30 14:25:00,52,132.0,112.0
2023-08-30 14:25:00,53,132.0,112.0
2023-08-30 14:25:00,54,172.0,112.0
2023-08-30 14:25:00,55,136.5,112.0
2023-08-30 14:25:00,56,136.5,112.0
2023-08-30 14:25:00,57,173.0,112.0
2023-08-30 14:25:00,58,0.0,0.0
2023-08-30 14:25:00,59,0.0,0.0
2023-08-30 14:25:00,60,0.0,0.0
2023-08-30 14:25:00,61,463.0,394.445923
2023-08-30 14:25:00,62,461.0,373.634277
2023-08-30 14:25:00,63,356.200531,283.511261
2023-08-30 14:25:00,64,356.212433,283.389893
2023-08-30 14:25:00,65,334.665558,291.197784
2023-08-30 14:25:00,66,343.493073,300.62027
2023-08-30 14:25:00,67,0.0,0.0
2023-08-30 14:25:00,68,351.204742,303.29837
2023-08-30 14:25:00,69,855.098022,670.0
2023-08-30 14:25:00,70,853.352966,670.792969
2023-08-30 14:25:00,71,0.0,0.0
2023-08-30 14:25:00,72,0.0,0.0
2023-08-30 14:25:00,73,0.0,0.0
2023-08-30 14:25:00,74,0.0,0.0
2023-08-30 14:25:00,75,0.0,0.0
2023-08-30 14:25:00,76,0.0,0.0
2023-08-30 14:25:00,77,0.0,0.0
2023-08-30 14:25:00,78,120.481926,110.005325
2023-08-30 14:25:00,79,120.481926,110.005325
2023-08-30 14:25:00,80,150.0,130.0
2023-08-30 14:25:00,83,330.51001,330.377655
2023-08-30 14:25:00,84,333.269989,329.484344
2023-08-30 14:25:00,85,329.820007,320.0
2023-08-30 14:25:00,86,329.130005,320.0
2023-08-30 14:25:00,87,0.0,0.0
2023-08-30 14:25:00,88,330.068329,329.757294
2023-08-30 14:25:00,89,331.200012,330.003937
2023-08-30 14:25:00,90,329.130005,329.130005
2023-08-30 14:25:00,91,897.454834,800.0
2023-08-30 14:25:00,92,705.829102,635.0
2023-08-30 14:25:00,95,0.0,0.0
2023-08-30 14:25:00,96,0.0,0.0
2023-08-30 14:25:00,97,0.0,0.0
2023-08-30 14:25:00,98,0.0,0.0
2023-08-30 14:25:00,99,0.0,0.0
2023-08-30 14:25:00,100,0.0,0.0
2023-08-30 14:25:00,101,0.0,0.0
2023-08-30 14:25:00,102,0.0,0.0
2023-08-30 14:25:00,103,0.0,0.0
2023-08-30 14:25:00,104,0.0,0.0
2023-08-30 14:25:00,105,0.0,0.0
2023-08-30 14:25:00,106,0.0,0.0
2023-08-30 14:25:00,107,0.0,0.0
2023-08-30 14:25:00,108,0.0,0.0
2023-08-30 14:25:00,112,38.0,38.0
2023-08-30 14:25:00,113,0.0,0.0
2023-08-30 14:25:00,114,11.0,10.0
2023-08-30 14:25:00,115,921.0,757.011353
2023-08-30 14:25:00,116,917.99292,752.093872
2023-08-30 14:25:00,117,0.0,0.0
2023-08-30 14:25:00,118,0.0,0.0
2023-08-30 14:25:00,119,100.0,60.000153
2023-08-30 14:25:00,120,100.0,60.000153
2023-08-30 14:25:00,126,11.0,8.0
2023-08-30 14:25:00,127,0.0,0.0
2023-08-30 14:25:00,128,994.0,750.0
2023-08-30 14:25:00,129,991.0,750.0
2023-08-30 14:25:00,130,0.0,0.0
2023-08-30 14:25:00,131,981.0,718.0
2023-08-30 14:25:00,132,935.0,758.0
2023-08-30 14:25:00,133,957.0,755.0
2023-08-30 14:25:00,134,281.985657,273.785675
2023-08-30 14:25:00,135,291.0,233.444458
2023-08-30 14:25:00,136,156.5,109.996994
2023-08-30 14:25:00,137,156.5,109.996994
2023-08-30 14:25:00,138,181.0,121.0
2023-08-30 14:25:00,139,283.5,197.0
2023-08-30 14:25:00,140,283.5,197.0
2023-08-30 14:25:00,141,272.0,188.0
2023-08-30 14:25:00,142,164.5,88.0
2023-08-30 14:25:00,143,164.5,89.143059
2023-08-30 14:25:00,144,173.0,104.0
2023-08-30 14:25:00,145,161.0,88.436272
2023-08-30 14:25:00,146,161.0,88.436272
2023-08-30 14:25:00,147,168.0,104.0
2023-08-30 14:25:00,150,38.5,38.0
2023-08-30 14:25:00,151,0.0,0.0
2023-08-30 14:25:00,152,17.5,11.0
2023-08-30 14:25:00,153,16.0,13.0
2023-08-30 14:25:00,154,237.0,134.0
2023-08-30 14:25:00,155,120.0,67.0
2023-08-30 14:25:00,156,389.999847,340.0
2023-08-30 14:25:00,158,0.0,0.0
2023-08-30 14:25:00,159,992.0,795.0
2023-08-30 14:25:00,160,0.0,0.0
2023-08-30 14:25:00,161,0.0,0.0
2023-08-30 14:25:00,162,0.0,0.0
2023-08-30 14:25:00,166,0.0,0.0
2023-08-30 14:25:00,167,0.0,0.0
2023-08-30 14:25:00,168,0.0,0.0
2023-08-30 14:25:00,169,0.0,0.0
2023-08-30 14:25:00,170,0.0,0.0
2023-08-30 14:25:00,171,0.0,0.0
2023-08-30 14:25:00,172,0.0,0.0
2023-08-30 14:25:00,173,0.0,0.0
2023-08-30 14:25:00,174,0.0,0.0
2023-08-30 14:25:00,175,282.0,152.0
2023-08-30 14:25:00,176,282.0,153.557648
2023-08-30 14:25:00,177,294.0,214.0
2023-08-30 14:25:00,178,0.0,0.0
2023-08-30 14:25:00,179,0.0,0.0
2023-08-30 14:25:00,180,0.0,0.0
2023-08-30 14:25:00,181,150.0,115.997803
2023-08-30 14:25:00,182,150.0,115.997803
2023-08-30 14:25:00,183,176.0,120.0
2023-08-30 14:25:00,184,148.0,115.997803
2023-08-30 14:25:00,185,148.0,115.997803
2023-08-30 14:25:00,186,177.0,122.0
2023-08-30 14:25:00,187,152.0,119.995728
2023-08-30 14:25:00,188,152.0,119.995728
2023-08-30 14:25:00,189,177.0,120.0
2023-08-30 14:25:00,190,991.0,795.0
2023-08-30 14:25:00,191,989.0,795.0
2023-08-30 14:25:00,193,12.578156,11.999903
2023-08-30 14:25:00,194,0.0,0.0
2023-08-30 14:25:00,195,0.0,0.0
2023-08-30 14:25:00,196,38.115631,35.0
2023-08-30 14:25:00,197,0.0,0.0
2023-08-30 14:25:00,198,0.0,0.0
2023-08-30 14:25:00,200,0.0,0.0
2023-08-30 14:25:00,207,0.0,0.0
2023-08-30 14:25:00,208,0.0,0.0
2023-08-30 14:25:00,209,0.0,0.0
2023-08-30 14:25:00,210,0.0,0.0
2023-08-30 14:25:00,211,0.0,0.0
2023-08-30 14:25:00,212,0.0,0.0
2023-08-30 14:25:00,213,0.0,0.0
2023-08-30 14:25:00,214,0.0,0.0
2023-08-30 14:25:00,215,0.0,0.0
2023-08-30 14:25:00,216,0.0,0.0
2023-08-30 14:25:00,217,25.0,20.99826
2023-08-30 14:25:00,218,25.0,20.99826
2023-08-30 14:25:00,219,25.0,20.99826
2023-08-30 14:25:00,220,25.0,20.99826
2023-08-30 14:25:00,231,0.0,0.0
2023-08-30 14:25:00,232,0.0,0.0
2023-08-30 14:25:00,233,0.0,0.0
2023-08-30 14:25:00,234,0.0,0.0
2023-08-30 14:25:00,237,0.0,0.0
2023-08-30 14:25:00,238,0.0,0.0
2023-08-30 14:25:00,240,280.0,200.0
2023-08-30 14:25:00,241,142.0,100.0
2023-08-30 14:25:00,242,151.0,136.0
2023-08-30 14:25:00,243,171.0,168.5
2023-08-30 14:25:00,244,171.0,168.5
2023-08-30 14:25:00,247,74.0,73.0
2023-08-30 14:25:00,248,65.0,46.0
2023-08-30 14:25:00,249,159.666672,99.498901
2023-08-30 14:25:00,250,159.666672,99.334106
2023-08-30 14:25:00,251,159.666672,99.553833
2023-08-30 14:25:00,252,254.0,195.0
2023-08-30 14:25:00,253,0.0,0.0
2023-08-30 14:25:00,254,0.0,0.0
2023-08-30 14:25:00,255,244.0,167.0
2023-08-30 14:25:00,256,244.0,167.0
2023-08-30 14:25:00,257,263.0,216.0
2023-08-30 14:25:00,258,247.5,162.007477
2023-08-30 14:25:00,259,247.5,162.007477
2023-08-30 14:25:00,260,249.0,208.0
2023-08-30 14:25:00,264,0.0,0.0
2023-08-30 14:25:00,265,10.000229,5.000229
2023-08-30 14:25:00,266,0.0,0.0
2023-08-30 14:25:00,267,0.0,0.0
2023-08-30 14:25:00,268,237.0,131.0
2023-08-30 14:25:00,269,237.0,131.0
2023-08-30 14:25:00,270,241.0,131.0
2023-08-30 14:25:00,271,82.819855,75.0
2023-08-30 14:25:00,272,84.822235,75.0
2023-08-30 14:25:00,273,0.0,0.0
2023-08-30 14:25:00,274,101.0,75.0
2023-08-30 14:25:00,275,0.0,0.0
2023-08-30 14:25:00,276,0.0,0.0
2023-08-30 14:25:00,277,0.0,0.0
2023-08-30 14:25:00,278,0.0,0.0
2023-08-30 14:25:00,279,0.0,0.0
2023-08-30 14:25:00,280,0.0,0.0
2023-08-30 14:25:00,281,0.0,0.0
2023-08-30 14:25:00,282,0.0,0.0
2023-08-30 14:25:00,283,0.0,0.0
2023-08-30 14:25:00,284,0.0,0.0
2023-08-30 14:25:00,285,0.0,0.0
2023-08-30 14:25:00,286,0.0,0.0
2023-08-30 14:25:00,287,0.0,0.0
2023-08-30 14:25:00,288,0.0,0.0
2023-08-30 14:25:00,289,0.0,0.0
2023-08-30 14:25:00,290,0.0,0.0
2023-08-30 14:25:00,291,0.0,0.0
2023-08-30 14:25:00,292,0.0,0.0
2023-08-30 14:25:00,293,0.0,0.0
2023-08-30 14:25:00,294,0.0,0.0
2023-08-30 14:25:00,299,175.5,123.99823
2023-08-30 14:25:00,300,175.5,123.99823
2023-08-30 14:25:00,301,174.5,123.99823
2023-08-30 14:25:00,302,174.5,123.99823
2023-08-30 14:25:00,303,212.0,132.0
2023-08-30 14:25:00,304,211.0,132.0
2023-08-30 14:25:00,305,366.0,239.540985
2023-08-30 14:25:00,306,351.0,286.0
2023-08-30 14:25:00,307,361.0,238.283417
2023-08-30 14:25:00,308,141.0,119.995728
2023-08-30 14:25:00,309,141.0,119.995728
2023-08-30 14:25:00,310,161.0,122.0
2023-08-30 14:25:00,311,145.5,119.995728
2023-08-30 14:25:00,312,145.5,119.995728
2023-08-30 14:25:00,313,166.0,122.0
2023-08-30 14:25:00,314,149.5,117.0
2023-08-30 14:25:00,315,149.5,117.0
2023-08-30 14:25:00,316,185.0,122.0
2023-08-30 14:25:00,317,146.0,117.0
2023-08-30 14:25:00,318,146.0,117.0
2023-08-30 14:25:00,319,177.0,122.0
2023-08-30 14:25:00,320,153.5,122.0
2023-08-30 14:25:00,321,153.5,122.0
2023-08-30 14:25:00,322,175.0,136.0
2023-08-30 14:25:00,323,155.0,122.0
2023-08-30 14:25:00,324,155.0,122.0
2023-08-30 14:25:00,325,175.0,136.0
2023-08-30 14:25:00,326,139.5,112.0
2023-08-30 14:25:00,327,138.740952,112.0
2023-08-30 14:25:00,328,172.0,112.0
2023-08-30 14:25:00,329,0.0,0.0
2023-08-30 14:25:00,330,0.0,0.0
2023-08-30 14:25:00,331,816.0,645.844727
2023-08-30 14:25:00,332,813.0,645.664917
2023-08-30 14:25:00,333,0.0,0.0
2023-08-30 14:25:00,334,8.01144,0.0
2023-08-30 14:25:00,335,0.0,0.0
2023-08-30 14:25:00,336,0.0,0.0
2023-08-30 14:25:00,337,0.0,0.0
2023-08-30 14:25:00,338,41.0,41.0
2023-08-30 14:25:00,339,16.5,14.0
2023-08-30 14:25:00,340,818.0,677.373413
2023-08-30 14:25:00,341,817.0,674.344971
2023-08-30 14:25:00,342,166.0,135.0
2023-08-30 14:25:00,343,167.0,135.0
2023-08-30 14:25:00,344,0.0,0.0
2023-08-30 14:25:00,345,0.0,0.0
2023-08-30 14:25:00,346,114.0,80.0
2023-08-30 14:25:00,347,188.0,163.0
2023-08-30 14:25:00,348,0.0,0.0
2023-08-30 14:25:00,349,0.0,0.0
2023-08-30 14:25:00,350,0.0,0.0
2023-08-30 14:25:00,351,0.0,0.0
2023-08-30 14:25:00,352,0.0,0.0
2023-08-30 14:25:00,353,0.0,0.0
2023-08-30 14:25:00,354,0.0,0.0
2023-08-30 14:25:00,355,0.0,0.0
2023-08-30 14:25:00,356,0.0,0.0
2023-08-30 14:25:00,357,26.0,10.0
2023-08-30 14:25:00,358,0.0,0.0
2023-08-30 14:25:00,359,20.0,10.000153
2023-08-30 14:25:00,360,24.999903,7.0
2023-08-30 14:25:00,361,24.999903,7.0
2023-08-30 14:25:00,362,24.999903,7.0
2023-08-30 14:25:00,363,0.0,0.0
2023-08-30 14:25:00,366,396.615112,355.0
2023-08-30 14:25:00,367,0.0,0.0
2023-08-30 14:25:00,368,0.0,0.0
2023-08-30 14:25:00,369,0.0,0.0
2023-08-30 14:25:00,370,0.0,0.0
2023-08-30 14:25:00,371,0.0,0.0
2023-08-30 14:25:00,372,0.0,0.0
2023-08-30 14:25:00,373,0.0,0.0
2023-08-30 14:25:00,374,0.0,0.0
2023-08-30 14:25:00,375,0.0,0.0
2023-08-30 14:25:00,376,164.0,116.662704
2023-08-30 14:25:00,377,164.0,116.662704
2023-08-30 14:25:00,378,182.0,116.662704
2023-08-30 14:25:00,379,0.0,0.0
2023-08-30 14:25:00,380,0.0,0.0
2023-08-30 14:25:00,381,0.0,0.0
2023-08-30 14:25:00,382,0.0,0.0
2023-08-30 14:25:00,383,0.0,0.0
2023-08-30 14:25:00,384,0.0,0.0
2023-08-30 14:25:00,385,271.5,181.044983
2023-08-30 14:25:00,386,271.5,180.602417
2023-08-30 14:25:00,387,275.0,202.0
2023-08-30 14:25:00,388,271.0,181.319641
2023-08-30 14:25:00,389,271.0,180.755005
2023-08-30 14:25:00,390,275.0,202.0
2023-08-30 14:25:00,419,287.0,190.002136
2023-08-30 14:25:00,420,287.0,190.002136
2023-08-30 14:25:00,421,270.0,190.002136
2023-08-30 14:25:00,422,256.0,180.0
2023-08-30 14:25:00,423,256.0,180.0
2023-08-30 14:25:00,432,282.0,216.0
2023-08-30 14:25:00,433,417.0,258.587036
2023-08-30 14:25:00,434,268.5,180.013397
2023-08-30 14:25:00,435,268.5,180.013397
2023-08-30 14:25:00,436,277.5,180.013397
2023-08-30 14:25:00,437,277.5,180.013397
2023-08-30 14:25:00,438,271.0,208.0
2023-08-30 14:25:00,439,281.0,208.0
2023-08-30 14:25:00,440,160.5,120.0
2023-08-30 14:25:00,441,160.5,120.0
2023-08-30 14:25:00,442,172.0,120.0
2023-08-30 14:25:00,443,0.0,0.0
2023-08-30 14:25:00,444,0.0,0.0
2023-08-30 14:25:00,450,222.0,218.0
2023-08-30 14:25:00,451,113.0,113.0
2023-08-30 14:25:00,452,242.0,238.0
2023-08-30 14:25:00,453,113.0,113.0
2023-08-30 14:25:00,459,424.0,271.431854
2023-08-30 14:25:00,467,12.0,5.000153
2023-08-30 14:25:00,468,12.0,4.000366
2023-08-30 14:25:00,469,5.000153,1.600391
2023-08-30 14:25:00,471,15.0,7.0
2023-08-30 14:25:00,472,218.0,180.0
2023-08-30 14:25:00,473,125.0,90.0
2023-08-30 14:25:00,474,221.0,180.0
2023-08-30 14:25:00,475,125.0,90.0
2023-08-30 14:25:00,477,248.5,164.0
2023-08-30 14:25:00,478,248.5,164.0
2023-08-30 14:25:00,479,253.0,163.986282
2023-08-30 14:25:00,480,246.5,164.0
2023-08-30 14:25:00,481,246.5,164.0
2023-08-30 14:25:00,482,253.0,163.986282
2023-08-30 14:25:00,485,0.0,0.0
2023-08-30 14:25:00,486,45.0,20.00061
2023-08-30 14:25:00,487,22.999725,14.00032
2023-08-30 14:25:00,488,21.999969,13.000565
2023-08-30 14:25:00,489,994.0,795.0
2023-08-30 14:25:00,490,997.0,795.0
2023-08-30 14:25:00,491,969.0,791.0
2023-08-30 14:25:00,492,968.0,786.0
2023-08-30 14:25:00,493,992.0,795.0
2023-08-30 14:25:00,494,0.0,0.0
2023-08-30 14:25:00,495,0.0,0.0
2023-08-30 14:25:00,496,0.0,0.0
2023-08-30 14:25:00,497,400.0,240.0
2023-08-30 14:25:00,498,0.0,0.0
2023-08-30 14:25:00,499,352.0,265.0
2023-08-30 14:25:00,501,287.5,158.003479
2023-08-30 14:25:00,502,260.420532,260.420532
2023-08-30 14:25:00,503,289.0,200.0
2023-08-30 14:25:00,507,135.0,59.001785
2023-08-30 14:25:00,508,139.199997,106.0
2023-08-30 14:25:00,511,0.0,0.0
2023-08-30 14:25:00,512,0.0,0.0
2023-08-30 14:25:00,513,327.0,150.0
2023-08-30 14:25:00,514,138.0,120.0
2023-08-30 14:25:00,516,850.012939,749.988525
2023-08-30 14:25:00,521,577.0,577.0
2023-08-30 14:25:00,522,940.0,577.0
2023-08-30 14:25:00,523,0.0,0.0
2023-08-30 14:25:00,524,0.0,0.0
2023-08-30 14:25:00,525,0.0,0.0
2023-08-30 14:25:00,526,259.0,131.0
2023-08-30 14:25:00,527,1357.0,1058.099976
2023-08-30 14:25:00,528,259.0,131.0
2023-08-30 14:25:00,529,927.09613,698.078186
2023-08-30 14:25:00,530,927.09613,699.439209
2023-08-30 14:25:00,533,0.720704,0.0
2023-08-30 14:25:00,534,0.0,0.0
2023-08-30 14:25:00,535,0.0,0.0
2023-08-30 14:25:00,536,0.0,0.0
2023-08-30 14:25:00,537,0.0,0.0
2023-08-30 14:25:00,538,0.0,0.0
2023-08-30 14:25:00,539,335.0,168.0
2023-08-30 14:25:00,540,159.0,84.0
2023-08-30 14:25:00,541,74.0,50.0
2023-08-30 14:25:00,542,39.0,38.500824
2023-08-30 14:25:00,544,1012.0,795.0
2023-08-30 14:25:00,545,1012.0,795.0
2023-08-30 14:25:00,546,365.0,186.0
2023-08-30 14:25:00,547,365.0,186.0
2023-08-30 14:25:00,548,326.0,252.0
2023-08-30 14:25:00,549,228.0,120.0
2023-08-30 14:25:00,550,118.0,90.0
2023-08-30 14:25:00,554,864.147766,665.0
2023-08-30 14:25:00,555,861.450073,665.414062
2023-08-30 14:25:00,556,0.0,0.0
2023-08-30 14:25:00,557,0.0,0.0
2023-08-30 14:25:00,558,0.0,0.0
2023-08-30 14:25:00,559,0.0,0.0
2023-08-30 14:25:00,560,0.0,0.0
2023-08-30 14:30:00,1,50.0,40.000244
2023-08-30 14:30:00,2,50.0,40.000244
2023-08-30 14:30:00,3,479.996735,401.891754
2023-08-30 14:30:00,4,0.0,0.0
2023-08-30 14:30:00,5,0.0,0.0
2023-08-30 14:30:00,6,479.996735,400.940552
2023-08-30 14:30:00,7,479.996735,398.910919
2023-08-30 14:30:00,8,479.996735,401.205933
2023-08-30 14:30:00,9,479.79837,369.289398
2023-08-30 14:30:00,10,476.996368,372.493896
2023-08-30 14:30:00,11,0.0,0.0
2023-08-30 14:30:00,12,0.0,0.0
2023-08-30 14:30:00,15,522.0,474.932037
2023-08-30 14:30:00,16,524.0,482.233704
2023-08-30 14:30:00,17,464.89566,428.097626
2023-08-30 14:30:00,18,466.0,430.432343
2023-08-30 14:30:00,27,615.0,615.0
2023-08-30 14:30:00,28,0.0,0.0
2023-08-30 14:30:00,29,612.0,612.0
2023-08-30 14:30:00,33,0.0,0.0
2023-08-30 14:30:00,36,994.0,795.0
2023-08-30 14:30:00,37,987.0,795.0
2023-08-30 14:30:00,43,368.0,267.0
2023-08-30 14:30:00,46,506.0,445.495514
2023-08-30 14:30:00,47,462.986359,409.996735
2023-08-30 14:30:00,48,462.639313,410.517487
2023-08-30 14:30:00,49,462.713654,410.021515
2023-08-30 14:30:00,50,463.0,405.012726
2023-08-30 14:30:00,51,463.0,405.012726
2023-08-30 14:30:00,52,132.0,112.0
2023-08-30 14:30:00,53,132.0,112.0
2023-08-30 14:30:00,54,172.0,112.0
2023-08-30 14:30:00,55,136.5,112.0
2023-08-30 14:30:00,56,136.5,112.0
2023-08-30 14:30:00,57,173.0,112.0
2023-08-30 14:30:00,58,0.0,0.0
2023-08-30 14:30:00,59,0.0,0.0
2023-08-30 14:30:00,60,0.0,0.0
2023-08-30 14:30:00,61,463.0,392.745239
2023-08-30 14:30:00,62,461.0,377.803467
2023-08-30 14:30:00,63,356.200531,285.518097
2023-08-30 14:30:00,64,356.212433,284.938049
2023-08-30 14:30:00,65,334.665558,291.197784
2023-08-30 14:30:00,66,343.493073,300.62027
2023-08-30 14:30:00,67,0.0,0.0
2023-08-30 14:30:00,68,351.403107,303.29837
2023-08-30 14:30:00,69,855.098022,670.0
2023-08-30 14:30:00,70,853.352966,670.621338
2023-08-30 14:30:00,71,0.0,0.0
2023-08-30 14:30:00,72,0.0,0.0
2023-08-30 14:30:00,73,0.0,0.0
2023-08-30 14:30:00,74,0.0,0.0
2023-08-30 14:30:00,75,0.0,0.0
2023-08-30 14:30:00,76,0.0,0.0
2023-08-30 14:30:00,77,0.0,0.0
2023-08-30 14:30:00,78,120.481926,110.005325
2023-08-30 14:30:00,79,120.481926,110.005325
2023-08-30 14:30:00,80,150.0,130.0
2023-08-30 14:30:00,83,330.51001,330.377655
2023-08-30 14:30:00,84,333.269989,329.484344
2023-08-30 14:30:00,85,329.820007,320.0
2023-08-30 14:30:00,86,329.130005,320.0
2023-08-30 14:30:00,87,0.0,0.0
2023-08-30 14:30:00,88,330.068329,329.757294
2023-08-30 14:30:00,89,331.200012,330.003937
2023-08-30 14:30:00,90,329.130005,329.130005
2023-08-30 14:30:00,91,897.546387,800.0
2023-08-30 14:30:00,92,706.012207,635.0
2023-08-30 14:30:00,95,0.0,0.0
2023-08-30 14:30:00,96,0.0,0.0
2023-08-30 14:30:00,97,0.0,0.0
2023-08-30 14:30:00,98,0.0,0.0
2023-08-30 14:30:00,99,0.0,0.0
2023-08-30 14:30:00,100,0.0,0.0
2023-08-30 14:30:00,101,0.0,0.0
2023-08-30 14:30:00,102,0.0,0.0
2023-08-30 14:30:00,103,0.0,0.0
2023-08-30 14:30:00,104,0.0,0.0
2023-08-30 14:30:00,105,0.0,0.0
2023-08-30 14:30:00,106,0.0,0.0
2023-08-30 14:30:00,107,0.0,0.0
2023-08-30 14:30:00,108,0.0,0.0
2023-08-30 14:30:00,112,38.0,38.0
2023-08-30 14:30:00,113,0.0,0.0
2023-08-30 14:30:00,114,11.0,10.0
2023-08-30 14:30:00,115,921.0,787.636841
2023-08-30 14:30:00,116,917.99292,763.515686
2023-08-30 14:30:00,117,0.0,0.0
2023-08-30 14:30:00,118,0.0,0.0
2023-08-30 14:30:00,119,100.0,60.000153
2023-08-30 14:30:00,120,100.0,60.000153
2023-08-30 14:30:00,126,11.0,8.0
2023-08-30 14:30:00,127,0.0,0.0
2023-08-30 14:30:00,128,994.0,750.0
2023-08-30 14:30:00,129,991.0,750.0
2023-08-30 14:30:00,130,0.0,0.0
2023-08-30 14:30:00,131,981.0,718.0
2023-08-30 14:30:00,132,935.0,758.0
2023-08-30 14:30:00,133,957.0,755.0
2023-08-30 14:30:00,134,281.985657,276.228363
2023-08-30 14:30:00,135,291.0,237.74762
2023-08-30 14:30:00,136,156.5,109.996994
2023-08-30 14:30:00,137,156.5,109.996994
2023-08-30 14:30:00,138,181.0,121.0
2023-08-30 14:30:00,139,283.5,197.0
2023-08-30 14:30:00,140,283.5,197.0
2023-08-30 14:30:00,141,272.0,188.0
2023-08-30 14:30:00,142,164.5,88.0
2023-08-30 14:30:00,143,164.5,89.143059
2023-08-30 14:30:00,144,173.0,104.0
2023-08-30 14:30:00,145,161.0,88.436272
2023-08-30 14:30:00,146,161.0,88.436272
2023-08-30 14:30:00,147,168.0,104.0
2023-08-30 14:30:00,150,38.5,38.0
2023-08-30 14:30:00,151,0.0,0.0
2023-08-30 14:30:00,152,17.5,11.0
2023-08-30 14:30:00,153,16.0,13.0
2023-08-30 14:30:00,154,237.0,134.0
2023-08-30 14:30:00,155,120.0,67.0
2023-08-30 14:30:00,156,389.999847,340.0
2023-08-30 14:30:00,158,0.0,0.0
2023-08-30 14:30:00,159,992.0,795.0
2023-08-30 14:30:00,160,0.0,0.0
2023-08-30 14:30:00,161,0.0,0.0
2023-08-30 14:30:00,162,0.0,0.0
2023-08-30 14:30:00,166,0.0,0.0
2023-08-30 14:30:00,167,0.0,0.0
2023-08-30 14:30:00,168,0.0,0.0
2023-08-30 14:30:00,169,0.0,0.0
2023-08-30 14:30:00,170,0.0,0.0
2023-08-30 14:30:00,171,0.0,0.0
2023-08-30 14:30:00,172,0.0,0.0
2023-08-30 14:30:00,173,0.0,0.0
2023-08-30 14:30:00,174,0.0,0.0
2023-08-30 14:30:00,175,282.0,152.0
2023-08-30 14:30:00,176,282.0,153.920074
2023-08-30 14:30:00,177,294.0,214.0
2023-08-30 14:30:00,178,0.0,0.0
2023-08-30 14:30:00,179,0.0,0.0
2023-08-30 14:30:00,180,0.0,0.0
2023-08-30 14:30:00,181,150.0,115.997803
2023-08-30 14:30:00,182,150.0,115.997803
2023-08-30 14:30:00,183,176.0,120.0
2023-08-30 14:30:00,184,148.0,115.997803
2023-08-30 14:30:00,185,148.0,115.997803
2023-08-30 14:30:00,186,177.0,122.0
2023-08-30 14:30:00,187,152.0,119.995728
2023-08-30 14:30:00,188,152.0,119.995728
2023-08-30 14:30:00,189,177.0,120.0
2023-08-30 14:30:00,190,991.0,795.0
2023-08-30 14:30:00,191,989.0,795.0
2023-08-30 14:30:00,193,12.578156,11.999903
2023-08-30 14:30:00,194,0.0,0.0
2023-08-30 14:30:00,195,0.0,0.0
2023-08-30 14:30:00,196,38.115631,35.0
2023-08-30 14:30:00,197,0.0,0.0
2023-08-30 14:30:00,198,0.0,0.0
2023-08-30 14:30:00,200,0.0,0.0
2023-08-30 14:30:00,207,0.0,0.0
2023-08-30 14:30:00,208,0.0,0.0
2023-08-30 14:30:00,209,0.0,0.0
2023-08-30 14:30:00,210,0.0,0.0
2023-08-30 14:30:00,211,0.0,0.0
2023-08-30 14:30:00,212,0.0,0.0
2023-08-30 14:30:00,213,0.0,0.0
2023-08-30 14:30:00,214,0.0,0.0
2023-08-30 14:30:00,215,0.0,0.0
2023-08-30 14:30:00,216,0.0,0.0
2023-08-30 14:30:00,217,25.0,20.99826
2023-08-30 14:30:00,218,25.0,20.99826
2023-08-30 14:30:00,219,25.0,20.99826
2023-08-30 14:30:00,220,25.0,20.99826
2023-08-30 14:30:00,231,0.0,0.0
2023-08-30 14:30:00,232,0.0,0.0
2023-08-30 14:30:00,233,0.0,0.0
2023-08-30 14:30:00,234,0.0,0.0
2023-08-30 14:30:00,237,0.0,0.0
2023-08-30 14:30:00,238,0.0,0.0
2023-08-30 14:30:00,240,280.0,200.0
2023-08-30 14:30:00,241,142.0,100.0
2023-08-30 14:30:00,242,151.0,136.0
2023-08-30 14:30:00,243,171.0,168.5
2023-08-30 14:30:00,244,171.0,168.5
2023-08-30 14:30:00,247,74.0,73.0
2023-08-30 14:30:00,248,65.0,46.0
2023-08-30 14:30:00,249,159.666672,99.498901
2023-08-30 14:30:00,250,159.666672,99.334106
2023-08-30 14:30:00,251,159.666672,99.553833
2023-08-30 14:30:00,252,254.0,195.0
2023-08-30 14:30:00,253,0.0,0.0
2023-08-30 14:30:00,254,0.0,0.0
2023-08-30 14:30:00,255,244.0,167.0
2023-08-30 14:30:00,256,244.0,167.0
2023-08-30 14:30:00,257,263.0,216.0
2023-08-30 14:30:00,258,247.5,162.007477
2023-08-30 14:30:00,259,247.5,162.007477
2023-08-30 14:30:00,260,249.0,208.0
2023-08-30 14:30:00,264,0.0,0.0
2023-08-30 14:30:00,265,10.000229,5.000229
2023-08-30 14:30:00,266,0.0,0.0
2023-08-30 14:30:00,267,0.0,0.0
2023-08-30 14:30:00,268,237.0,131.0
2023-08-30 14:30:00,269,237.0,131.0
2023-08-30 14:30:00,270,241.0,131.0
2023-08-30 14:30:00,271,82.819855,75.0
2023-08-30 14:30:00,272,84.822235,75.0
2023-08-30 14:30:00,273,0.0,0.0
2023-08-30 14:30:00,274,101.0,75.0
2023-08-30 14:30:00,275,0.0,0.0
2023-08-30 14:30:00,276,0.0,0.0
2023-08-30 14:30:00,277,0.0,0.0
2023-08-30 14:30:00,278,0.0,0.0
2023-08-30 14:30:00,279,0.0,0.0
2023-08-30 14:30:00,280,0.0,0.0
2023-08-30 14:30:00,281,0.0,0.0
2023-08-30 14:30:00,282,0.0,0.0
2023-08-30 14:30:00,283,0.0,0.0
2023-08-30 14:30:00,284,0.0,0.0
2023-08-30 14:30:00,285,0.0,0.0
2023-08-30 14:30:00,286,0.0,0.0
2023-08-30 14:30:00,287,0.0,0.0
2023-08-30 14:30:00,288,0.0,0.0
2023-08-30 14:30:00,289,0.0,0.0
2023-08-30 14:30:00,290,0.0,0.0
2023-08-30 14:30:00,291,0.0,0.0
2023-08-30 14:30:00,292,0.0,0.0
2023-08-30 14:30:00,293,0.0,0.0
2023-08-30 14:30:00,294,0.0,0.0
2023-08-30 14:30:00,299,175.5,123.99823
2023-08-30 14:30:00,300,175.5,123.99823
2023-08-30 14:30:00,301,174.5,123.99823
2023-08-30 14:30:00,302,174.5,123.99823
2023-08-30 14:30:00,303,212.0,132.0
2023-08-30 14:30:00,304,211.0,132.0
2023-08-30 14:30:00,305,366.0,249.522583
2023-08-30 14:30:00,306,351.0,286.0
2023-08-30 14:30:00,307,361.0,246.431
2023-08-30 14:30:00,308,141.0,119.995728
2023-08-30 14:30:00,309,141.0,119.995728
2023-08-30 14:30:00,310,161.0,122.0
2023-08-30 14:30:00,311,145.5,119.995728
2023-08-30 14:30:00,312,145.5,119.995728
2023-08-30 14:30:00,313,166.0,122.0
2023-08-30 14:30:00,314,149.5,117.0
2023-08-30 14:30:00,315,149.5,117.0
2023-08-30 14:30:00,316,185.0,122.0
2023-08-30 14:30:00,317,146.0,117.0
2023-08-30 14:30:00,318,146.0,117.0
2023-08-30 14:30:00,319,177.0,122.0
2023-08-30 14:30:00,320,153.5,122.0
2023-08-30 14:30:00,321,153.5,122.0
2023-08-30 14:30:00,322,175.0,136.0
2023-08-30 14:30:00,323,155.0,122.0
2023-08-30 14:30:00,324,155.0,122.0
2023-08-30 14:30:00,325,175.0,136.0
2023-08-30 14:30:00,326,139.5,112.0
2023-08-30 14:30:00,327,137.720474,112.0
2023-08-30 14:30:00,328,172.0,112.0
2023-08-30 14:30:00,329,0.0,0.0
2023-08-30 14:30:00,330,0.0,0.0
2023-08-30 14:30:00,331,816.0,659.226074
2023-08-30 14:30:00,332,813.0,653.091797
2023-08-30 14:30:00,333,0.0,0.0
2023-08-30 14:30:00,334,7.974382,0.0
2023-08-30 14:30:00,335,4.274339,0.0
2023-08-30 14:30:00,336,0.0,0.0
2023-08-30 14:30:00,337,0.0,0.0
2023-08-30 14:30:00,338,41.0,41.0
2023-08-30 14:30:00,339,16.5,14.0
2023-08-30 14:30:00,340,818.0,676.958496
2023-08-30 14:30:00,341,817.0,674.137573
2023-08-30 14:30:00,342,166.0,135.0
2023-08-30 14:30:00,343,167.0,135.0
2023-08-30 14:30:00,344,0.0,0.0
2023-08-30 14:30:00,345,0.0,0.0
2023-08-30 14:30:00,346,114.0,80.0
2023-08-30 14:30:00,347,188.0,163.0
2023-08-30 14:30:00,348,0.0,0.0
2023-08-30 14:30:00,349,0.0,0.0
2023-08-30 14:30:00,350,0.0,0.0
2023-08-30 14:30:00,351,0.0,0.0
2023-08-30 14:30:00,352,0.0,0.0
2023-08-30 14:30:00,353,0.0,0.0
2023-08-30 14:30:00,354,0.0,0.0
2023-08-30 14:30:00,355,0.0,0.0
2023-08-30 14:30:00,356,0.0,0.0
2023-08-30 14:30:00,357,26.0,10.0
2023-08-30 14:30:00,358,0.0,0.0
2023-08-30 14:30:00,359,20.0,10.000153
2023-08-30 14:30:00,360,24.999903,7.0
2023-08-30 14:30:00,361,24.999903,7.0
2023-08-30 14:30:00,362,24.999903,7.0
2023-08-30 14:30:00,363,0.0,0.0
2023-08-30 14:30:00,366,396.21521,355.0
2023-08-30 14:30:00,367,0.0,0.0
2023-08-30 14:30:00,368,0.0,0.0
2023-08-30 14:30:00,369,0.0,0.0
2023-08-30 14:30:00,370,0.0,0.0
2023-08-30 14:30:00,371,0.0,0.0
2023-08-30 14:30:00,372,0.0,0.0
2023-08-30 14:30:00,373,0.0,0.0
2023-08-30 14:30:00,374,0.0,0.0
2023-08-30 14:30:00,375,0.0,0.0
2023-08-30 14:30:00,376,164.0,116.662704
2023-08-30 14:30:00,377,164.0,116.662704
2023-08-30 14:30:00,378,182.0,116.662704
2023-08-30 14:30:00,379,0.0,0.0
2023-08-30 14:30:00,380,0.0,0.0
2023-08-30 14:30:00,381,0.0,0.0
2023-08-30 14:30:00,382,0.0,0.0
2023-08-30 14:30:00,383,0.0,0.0
2023-08-30 14:30:00,384,0.0,0.0
2023-08-30 14:30:00,385,271.5,181.044983
2023-08-30 14:30:00,386,271.5,181.83844
2023-08-30 14:30:00,387,275.0,202.0
2023-08-30 14:30:00,388,271.0,181.350159
2023-08-30 14:30:00,389,271.0,180.755005
2023-08-30 14:30:00,390,275.0,202.0
2023-08-30 14:30:00,419,287.0,190.002136
2023-08-30 14:30:00,420,287.0,190.002136
2023-08-30 14:30:00,421,270.0,190.002136
2023-08-30 14:30:00,422,256.0,180.0
2023-08-30 14:30:00,423,256.0,180.0
2023-08-30 14:30:00,432,282.0,216.0
2023-08-30 14:30:00,433,417.0,260.55896
2023-08-30 14:30:00,434,268.5,180.013397
2023-08-30 14:30:00,435,268.5,180.013397
2023-08-30 14:30:00,436,277.5,180.013397
2023-08-30 14:30:00,437,277.5,180.013397
2023-08-30 14:30:00,438,271.0,208.0
2023-08-30 14:30:00,439,281.0,208.0
2023-08-30 14:30:00,440,160.5,120.0
2023-08-30 14:30:00,441,160.5,120.0
2023-08-30 14:30:00,442,172.0,120.0
2023-08-30 14:30:00,443,0.0,0.0
2023-08-30 14:30:00,444,0.0,0.0
2023-08-30 14:30:00,450,222.0,218.0
2023-08-30 14:30:00,451,113.0,113.0
2023-08-30 14:30:00,452,242.0,238.0
2023-08-30 14:30:00,453,113.0,113.0
2023-08-30 14:30:00,459,424.0,275.24646
2023-08-30 14:30:00,467,12.0,5.000153
2023-08-30 14:30:00,468,12.0,4.000366
2023-08-30 14:30:00,469,5.000153,1.600391
2023-08-30 14:30:00,471,5.306878,0.0
2023-08-30 14:30:00,472,218.0,180.0
2023-08-30 14:30:00,473,125.0,90.0
2023-08-30 14:30:00,474,221.0,180.0
2023-08-30 14:30:00,475,125.0,90.0
2023-08-30 14:30:00,477,248.5,164.0
2023-08-30 14:30:00,478,248.5,164.0
2023-08-30 14:30:00,479,253.0,163.986282
2023-08-30 14:30:00,480,246.5,164.0
2023-08-30 14:30:00,481,246.5,164.0
2023-08-30 14:30:00,482,253.0,163.986282
2023-08-30 14:30:00,485,0.0,0.0
2023-08-30 14:30:00,486,45.0,20.00061
2023-08-30 14:30:00,487,22.999725,14.00032
2023-08-30 14:30:00,488,21.999969,13.000565
2023-08-30 14:30:00,489,994.0,795.0
2023-08-30 14:30:00,490,997.0,795.0
2023-08-30 14:30:00,491,969.0,791.0
2023-08-30 14:30:00,492,968.0,786.0
2023-08-30 14:30:00,493,991.0,795.0
2023-08-30 14:30:00,494,0.0,0.0
2023-08-30 14:30:00,495,0.0,0.0
2023-08-30 14:30:00,496,0.0,0.0
2023-08-30 14:30:00,497,400.0,240.0
2023-08-30 14:30:00,498,0.0,0.0
2023-08-30 14:30:00,499,352.0,265.0
2023-08-30 14:30:00,501,287.5,158.003479
2023-08-30 14:30:00,502,274.199707,274.199707
2023-08-30 14:30:00,503,289.0,200.0
2023-08-30 14:30:00,507,135.0,59.001785
2023-08-30 14:30:00,508,139.199997,106.0
2023-08-30 14:30:00,511,0.0,0.0
2023-08-30 14:30:00,512,0.0,0.0
2023-08-30 14:30:00,513,327.0,150.0
2023-08-30 14:30:00,514,138.0,120.0
2023-08-30 14:30:00,516,850.012939,749.988525
2023-08-30 14:30:00,521,577.0,577.0
2023-08-30 14:30:00,522,940.0,577.0
2023-08-30 14:30:00,523,0.0,0.0
2023-08-30 14:30:00,524,0.0,0.0
2023-08-30 14:30:00,525,0.0,0.0
2023-08-30 14:30:00,526,259.0,131.0
2023-08-30 14:30:00,527,1357.0,1058.099976
2023-08-30 14:30:00,528,259.0,131.0
2023-08-30 14:30:00,529,927.09613,709.803528
2023-08-30 14:30:00,530,927.09613,714.183167
2023-08-30 14:30:00,533,0.514253,0.0
2023-08-30 14:30:00,534,0.0,0.0
2023-08-30 14:30:00,535,0.0,0.0
2023-08-30 14:30:00,536,0.0,0.0
2023-08-30 14:30:00,537,0.0,0.0
2023-08-30 14:30:00,538,0.0,0.0
2023-08-30 14:30:00,539,335.0,168.0
2023-08-30 14:30:00,540,159.0,84.0
2023-08-30 14:30:00,541,74.0,50.0
2023-08-30 14:30:00,542,39.0,38.500824
2023-08-30 14:30:00,544,1012.0,795.0
2023-08-30 14:30:00,545,1012.0,795.0
2023-08-30 14:30:00,546,365.0,186.0
2023-08-30 14:30:00,547,365.0,186.0
2023-08-30 14:30:00,548,326.0,252.0
2023-08-30 14:30:00,549,228.0,120.0
2023-08-30 14:30:00,550,118.0,90.0
2023-08-30 14:30:00,554,864.147766,665.277344
2023-08-30 14:30:00,555,861.450073,665.414062
2023-08-30 14:30:00,556,0.0,0.0
2023-08-30 14:30:00,557,0.0,0.0
2023-08-30 14:30:00,558,0.0,0.0
2023-08-30 14:30:00,559,0.0,0.0
2023-08-30 14:30:00,560,0.0,0.0
2023-08-30 14:35:00,1,50.0,40.000244
2023-08-30 14:35:00,2,50.0,40.000244
2023-08-30 14:35:00,3,479.996735,400.240143
2023-08-30 14:35:00,4,0.0,0.0
2023-08-30 14:35:00,5,0.0,0.0
2023-08-30 14:35:00,6,479.996735,400.608612
2023-08-30 14:35:00,7,479.996735,400.932373
2023-08-30 14:35:00,8,479.996735,398.637299
2023-08-30 14:35:00,9,479.79837,374.658569
2023-08-30 14:35:00,10,477.045929,368.569763
2023-08-30 14:35:00,11,0.0,0.0
2023-08-30 14:35:00,12,0.0,0.0
2023-08-30 14:35:00,15,522.0,469.910522
2023-08-30 14:35:00,16,524.0,480.136017
2023-08-30 14:35:00,17,458.310455,418.310455
2023-08-30 14:35:00,18,466.0,426.306152
2023-08-30 14:35:00,27,615.0,615.0
2023-08-30 14:35:00,28,0.0,0.0
2023-08-30 14:35:00,29,612.0,612.0
2023-08-30 14:35:00,33,0.0,0.0
2023-08-30 14:35:00,36,994.0,795.0
2023-08-30 14:35:00,37,987.0,795.0
2023-08-30 14:35:00,43,368.0,267.0
2023-08-30 14:35:00,46,506.0,452.757629
2023-08-30 14:35:00,47,462.986359,409.996735
2023-08-30 14:35:00,48,462.639313,410.517487
2023-08-30 14:35:00,49,462.713654,410.021515
2023-08-30 14:35:00,50,463.0,405.012726
2023-08-30 14:35:00,51,463.0,405.012726
2023-08-30 14:35:00,52,132.0,112.0
2023-08-30 14:35:00,53,132.0,112.0
2023-08-30 14:35:00,54,172.0,112.0
2023-08-30 14:35:00,55,136.5,112.0
2023-08-30 14:35:00,56,136.5,112.0
2023-08-30 14:35:00,57,173.0,112.0
2023-08-30 14:35:00,58,0.0,0.0
2023-08-30 14:35:00,59,0.0,0.0
2023-08-30 14:35:00,60,0.0,0.0
2023-08-30 14:35:00,61,463.0,391.609222
2023-08-30 14:35:00,62,461.0,373.674713
2023-08-30 14:35:00,63,356.200531,282.015625
2023-08-30 14:35:00,64,356.212433,280.886292
2023-08-30 14:35:00,65,334.665558,291.197784
2023-08-30 14:35:00,66,343.493073,300.62027
2023-08-30 14:35:00,67,0.0,0.0
2023-08-30 14:35:00,68,351.427887,303.29837
2023-08-30 14:35:00,69,855.098022,670.0
2023-08-30 14:35:00,70,853.352966,670.792969
2023-08-30 14:35:00,71,0.0,0.0
2023-08-30 14:35:00,72,0.0,0.0
2023-08-30 14:35:00,73,0.0,0.0
2023-08-30 14:35:00,74,0.0,0.0
2023-08-30 14:35:00,75,0.0,0.0
2023-08-30 14:35:00,76,0.0,0.0
2023-08-30 14:35:00,77,0.0,0.0
2023-08-30 14:35:00,78,120.481926,110.005325
2023-08-30 14:35:00,79,120.481926,110.005325
2023-08-30 14:35:00,80,150.0,130.0
2023-08-30 14:35:00,83,330.51001,330.377655
2023-08-30 14:35:00,84,333.269989,329.484344
2023-08-30 14:35:00,85,329.820007,320.0
2023-08-30 14:35:00,86,329.130005,320.0
2023-08-30 14:35:00,87,0.0,0.0
2023-08-30 14:35:00,88,330.068329,329.757294
2023-08-30 14:35:00,89,331.200012,330.003937
2023-08-30 14:35:00,90,329.130005,329.130005
2023-08-30 14:35:00,91,897.546387,800.0
2023-08-30 14:35:00,92,706.012207,635.0
2023-08-30 14:35:00,95,0.0,0.0
2023-08-30 14:35:00,96,0.0,0.0
2023-08-30 14:35:00,97,0.0,0.0
2023-08-30 14:35:00,98,0.0,0.0
2023-08-30 14:35:00,99,0.0,0.0
2023-08-30 14:35:00,100,0.0,0.0
2023-08-30 14:35:00,101,0.0,0.0
2023-08-30 14:35:00,102,0.0,0.0
2023-08-30 14:35:00,103,0.0,0.0
2023-08-30 14:35:00,104,0.0,0.0
2023-08-30 14:35:00,105,0.0,0.0
2023-08-30 14:35:00,106,0.0,0.0
2023-08-30 14:35:00,107,0.0,0.0
2023-08-30 14:35:00,108,0.0,0.0
2023-08-30 14:35:00,112,38.0,38.0
2023-08-30 14:35:00,113,0.0,0.0
2023-08-30 14:35:00,114,11.0,10.0
2023-08-30 14:35:00,115,921.0,759.696716
2023-08-30 14:35:00,116,917.99292,750.045654
2023-08-30 14:35:00,117,0.0,0.0
2023-08-30 14:35:00,118,0.0,0.0
2023-08-30 14:35:00,119,100.0,60.000153
2023-08-30 14:35:00,120,100.0,60.000153
2023-08-30 14:35:00,126,11.0,8.0
2023-08-30 14:35:00,127,0.0,0.0
2023-08-30 14:35:00,128,994.0,750.0
2023-08-30 14:35:00,129,991.0,750.0
2023-08-30 14:35:00,130,0.0,0.0
2023-08-30 14:35:00,131,981.0,718.0
2023-08-30 14:35:00,132,935.0,758.0
2023-08-30 14:35:00,133,957.0,755.0
2023-08-30 14:35:00,134,281.985657,275.552124
2023-08-30 14:35:00,135,291.0,234.116058
2023-08-30 14:35:00,136,156.5,109.996994
2023-08-30 14:35:00,137,156.5,109.996994
2023-08-30 14:35:00,138,181.0,121.0
2023-08-30 14:35:00,139,283.5,197.0
2023-08-30 14:35:00,140,283.5,197.0
2023-08-30 14:35:00,141,272.0,188.0
2023-08-30 14:35:00,142,164.5,88.0
2023-08-30 14:35:00,143,164.5,89.143059
2023-08-30 14:35:00,144,173.0,104.0
2023-08-30 14:35:00,145,161.0,88.436272
2023-08-30 14:35:00,146,161.0,88.436272
2023-08-30 14:35:00,147,168.0,104.0
2023-08-30 14:35:00,150,38.5,38.0
2023-08-30 14:35:00,151,0.0,0.0
2023-08-30 14:35:00,152,17.5,11.0
2023-08-30 14:35:00,153,16.0,13.0
2023-08-30 14:35:00,154,237.0,134.0
2023-08-30 14:35:00,155,120.0,67.0
2023-08-30 14:35:00,156,389.999847,340.0
2023-08-30 14:35:00,158,0.0,0.0
2023-08-30 14:35:00,159,992.0,795.0
2023-08-30 14:35:00,160,0.0,0.0
2023-08-30 14:35:00,161,0.0,0.0
2023-08-30 14:35:00,162,0.0,0.0
2023-08-30 14:35:00,166,0.0,0.0
2023-08-30 14:35:00,167,0.0,0.0
2023-08-30 14:35:00,168,0.0,0.0
2023-08-30 14:35:00,169,0.0,0.0
2023-08-30 14:35:00,170,0.0,0.0
2023-08-30 14:35:00,171,0.0,0.0
2023-08-30 14:35:00,172,0.0,0.0
2023-08-30 14:35:00,173,0.0,0.0
2023-08-30 14:35:00,174,0.0,0.0
2023-08-30 14:35:00,175,282.0,152.0
2023-08-30 14:35:00,176,282.0,153.633942
2023-08-30 14:35:00,177,294.0,214.0
2023-08-30 14:35:00,178,0.0,0.0
2023-08-30 14:35:00,179,0.0,0.0
2023-08-30 14:35:00,180,0.0,0.0
2023-08-30 14:35:00,181,150.0,115.997803
2023-08-30 14:35:00,182,150.0,115.997803
2023-08-30 14:35:00,183,176.0,120.0
2023-08-30 14:35:00,184,148.0,115.997803
2023-08-30 14:35:00,185,148.0,115.997803
2023-08-30 14:35:00,186,177.0,122.0
2023-08-30 14:35:00,187,152.0,119.995728
2023-08-30 14:35:00,188,152.0,119.995728
2023-08-30 14:35:00,189,177.0,120.0
2023-08-30 14:35:00,190,991.0,795.0
2023-08-30 14:35:00,191,989.0,795.0
2023-08-30 14:35:00,193,12.578156,11.999903
2023-08-30 14:35:00,194,0.0,0.0
2023-08-30 14:35:00,195,0.0,0.0
2023-08-30 14:35:00,196,38.115631,35.0
2023-08-30 14:35:00,197,0.0,0.0
2023-08-30 14:35:00,198,0.0,0.0
2023-08-30 14:35:00,200,0.0,0.0
2023-08-30 14:35:00,207,0.0,0.0
2023-08-30 14:35:00,208,0.0,0.0
2023-08-30 14:35:00,209,0.0,0.0
2023-08-30 14:35:00,210,0.0,0.0
2023-08-30 14:35:00,211,0.0,0.0
2023-08-30 14:35:00,212,0.0,0.0
2023-08-30 14:35:00,213,0.0,0.0
2023-08-30 14:35:00,214,0.0,0.0
2023-08-30 14:35:00,215,0.0,0.0
2023-08-30 14:35:00,216,0.0,0.0
2023-08-30 14:35:00,217,25.0,20.99826
2023-08-30 14:35:00,218,25.0,20.99826
2023-08-30 14:35:00,219,25.0,20.99826
2023-08-30 14:35:00,220,25.0,20.99826
2023-08-30 14:35:00,231,0.0,0.0
2023-08-30 14:35:00,232,0.0,0.0
2023-08-30 14:35:00,233,0.0,0.0
2023-08-30 14:35:00,234,0.0,0.0
2023-08-30 14:35:00,237,0.0,0.0
2023-08-30 14:35:00,238,0.0,0.0
2023-08-30 14:35:00,240,280.0,200.0
2023-08-30 14:35:00,241,142.0,100.0
2023-08-30 14:35:00,242,151.0,136.0
2023-08-30 14:35:00,243,171.0,168.5
2023-08-30 14:35:00,244,171.0,168.5
2023-08-30 14:35:00,247,74.0,73.0
2023-08-30 14:35:00,248,65.0,46.0
2023-08-30 14:35:00,249,159.666672,99.498901
2023-08-30 14:35:00,250,159.666672,99.279175
2023-08-30 14:35:00,251,159.666672,99.553833
2023-08-30 14:35:00,252,254.0,195.0
2023-08-30 14:35:00,253,0.0,0.0
2023-08-30 14:35:00,254,0.0,0.0
2023-08-30 14:35:00,255,244.0,167.0
2023-08-30 14:35:00,256,244.0,167.0
2023-08-30 14:35:00,257,263.0,216.0
2023-08-30 14:35:00,258,247.5,162.007477
2023-08-30 14:35:00,259,247.5,162.007477
2023-08-30 14:35:00,260,249.0,208.0
2023-08-30 14:35:00,264,0.0,0.0
2023-08-30 14:35:00,265,10.000229,5.000229
2023-08-30 14:35:00,266,0.0,0.0
2023-08-30 14:35:00,267,0.0,0.0
2023-08-30 14:35:00,268,237.0,131.0
2023-08-30 14:35:00,269,237.0,131.0
2023-08-30 14:35:00,270,241.0,131.0
2023-08-30 14:35:00,271,82.819855,75.0
2023-08-30 14:35:00,272,84.822235,75.0
2023-08-30 14:35:00,273,0.0,0.0
2023-08-30 14:35:00,274,101.0,75.0
2023-08-30 14:35:00,275,0.0,0.0
2023-08-30 14:35:00,276,0.0,0.0
2023-08-30 14:35:00,277,0.0,0.0
2023-08-30 14:35:00,278,0.0,0.0
2023-08-30 14:35:00,279,0.0,0.0
2023-08-30 14:35:00,280,0.0,0.0
2023-08-30 14:35:00,281,0.0,0.0
2023-08-30 14:35:00,282,0.0,0.0
2023-08-30 14:35:00,283,0.0,0.0
2023-08-30 14:35:00,284,0.0,0.0
2023-08-30 14:35:00,285,0.0,0.0
2023-08-30 14:35:00,286,0.0,0.0
2023-08-30 14:35:00,287,0.0,0.0
2023-08-30 14:35:00,288,0.0,0.0
2023-08-30 14:35:00,289,0.0,0.0
2023-08-30 14:35:00,290,0.0,0.0
2023-08-30 14:35:00,291,0.0,0.0
2023-08-30 14:35:00,292,0.0,0.0
2023-08-30 14:35:00,293,0.0,0.0
2023-08-30 14:35:00,294,0.0,0.0
2023-08-30 14:35:00,299,175.5,123.99823
2023-08-30 14:35:00,300,175.5,123.99823
2023-08-30 14:35:00,301,174.5,123.99823
2023-08-30 14:35:00,302,174.5,123.99823
2023-08-30 14:35:00,303,212.0,132.0
2023-08-30 14:35:00,304,211.0,132.0
2023-08-30 14:35:00,305,366.0,249.125183
2023-08-30 14:35:00,306,351.0,286.0
2023-08-30 14:35:00,307,361.0,247.216461
2023-08-30 14:35:00,308,141.0,119.995728
2023-08-30 14:35:00,309,141.0,119.995728
2023-08-30 14:35:00,310,161.0,122.0
2023-08-30 14:35:00,311,145.5,119.995728
2023-08-30 14:35:00,312,145.5,119.995728
2023-08-30 14:35:00,313,166.0,122.0
2023-08-30 14:35:00,314,27.797022,0.0
2023-08-30 14:35:00,315,149.5,117.0
2023-08-30 14:35:00,316,0.0,0.0
2023-08-30 14:35:00,317,146.0,117.0
2023-08-30 14:35:00,318,146.0,117.0
2023-08-30 14:35:00,319,177.0,122.0
2023-08-30 14:35:00,320,153.5,122.0
2023-08-30 14:35:00,321,153.5,122.0
2023-08-30 14:35:00,322,175.0,136.0
2023-08-30 14:35:00,323,155.0,122.0
2023-08-30 14:35:00,324,155.0,122.0
2023-08-30 14:35:00,325,175.0,136.0
2023-08-30 14:35:00,326,139.5,112.0
2023-08-30 14:35:00,327,137.796768,112.0
2023-08-30 14:35:00,328,172.0,112.0
2023-08-30 14:35:00,329,0.0,0.0
2023-08-30 14:35:00,330,0.0,0.0
2023-08-30 14:35:00,331,816.0,652.784546
2023-08-30 14:35:00,332,813.0,645.664917
2023-08-30 14:35:00,333,0.0,0.0
2023-08-30 14:35:00,334,8.925388,0.0
2023-08-30 14:35:00,335,4.284321,0.0
2023-08-30 14:35:00,336,49.0,30.0
2023-08-30 14:35:00,337,0.0,0.0
2023-08-30 14:35:00,338,41.0,41.0
2023-08-30 14:35:00,339,16.5,14.0
2023-08-30 14:35:00,340,818.0,677.166016
2023-08-30 14:35:00,341,817.0,674.137573
2023-08-30 14:35:00,342,166.0,135.0
2023-08-30 14:35:00,343,167.0,135.0
2023-08-30 14:35:00,344,0.0,0.0
2023-08-30 14:35:00,345,0.0,0.0
2023-08-30 14:35:00,346,114.0,80.0
2023-08-30 14:35:00,347,188.0,163.0
2023-08-30 14:35:00,348,0.0,0.0
2023-08-30 14:35:00,349,0.0,0.0
2023-08-30 14:35:00,350,0.0,0.0
2023-08-30 14:35:00,351,0.0,0.0
2023-08-30 14:35:00,352,0.0,0.0
2023-08-30 14:35:00,353,0.0,0.0
2023-08-30 14:35:00,354,0.0,0.0
2023-08-30 14:35:00,355,0.0,0.0
2023-08-30 14:35:00,356,0.0,0.0
2023-08-30 14:35:00,357,26.0,10.0
2023-08-30 14:35:00,358,0.0,0.0
2023-08-30 14:35:00,359,20.0,10.000153
2023-08-30 14:35:00,360,24.999903,7.0
2023-08-30 14:35:00,361,24.999903,7.0
2023-08-30 14:35:00,362,24.999903,7.0
2023-08-30 14:35:00,363,0.0,0.0
2023-08-30 14:35:00,366,396.615112,355.0
2023-08-30 14:35:00,367,0.0,0.0
2023-08-30 14:35:00,368,0.0,0.0
2023-08-30 14:35:00,369,0.0,0.0
2023-08-30 14:35:00,370,0.0,0.0
2023-08-30 14:35:00,371,0.0,0.0
2023-08-30 14:35:00,372,0.0,0.0
2023-08-30 14:35:00,373,0.0,0.0
2023-08-30 14:35:00,374,0.0,0.0
2023-08-30 14:35:00,375,0.0,0.0
2023-08-30 14:35:00,376,164.0,116.662704
2023-08-30 14:35:00,377,164.0,116.662704
2023-08-30 14:35:00,378,182.0,116.662704
2023-08-30 14:35:00,379,0.0,0.0
2023-08-30 14:35:00,380,0.0,0.0
2023-08-30 14:35:00,381,0.0,0.0
2023-08-30 14:35:00,382,0.0,0.0
2023-08-30 14:35:00,383,0.0,0.0
2023-08-30 14:35:00,384,0.0,0.0
2023-08-30 14:35:00,385,271.5,181.090759
2023-08-30 14:35:00,386,271.5,181.868958
2023-08-30 14:35:00,387,275.0,202.0
2023-08-30 14:35:00,388,271.0,181.273865
2023-08-30 14:35:00,389,271.0,180.755005
2023-08-30 14:35:00,390,275.0,202.0
2023-08-30 14:35:00,419,287.0,190.002136
2023-08-30 14:35:00,420,287.0,190.002136
2023-08-30 14:35:00,421,270.0,190.002136
2023-08-30 14:35:00,422,256.0,180.0
2023-08-30 14:35:00,423,256.0,180.0
2023-08-30 14:35:00,432,282.0,216.0
2023-08-30 14:35:00,433,417.0,257.531158
2023-08-30 14:35:00,434,268.5,180.013397
2023-08-30 14:35:00,435,268.5,180.013397
2023-08-30 14:35:00,436,277.5,180.013397
2023-08-30 14:35:00,437,277.5,180.013397
2023-08-30 14:35:00,438,271.0,208.0
2023-08-30 14:35:00,439,281.0,208.0
2023-08-30 14:35:00,440,160.5,120.0
2023-08-30 14:35:00,441,160.5,120.0
2023-08-30 14:35:00,442,172.0,120.0
2023-08-30 14:35:00,443,0.0,0.0
2023-08-30 14:35:00,444,0.0,0.0
2023-08-30 14:35:00,450,222.0,218.0
2023-08-30 14:35:00,451,113.0,113.0
2023-08-30 14:35:00,452,242.0,238.0
2023-08-30 14:35:00,453,113.0,113.0
2023-08-30 14:35:00,459,424.0,274.431305
2023-08-30 14:35:00,467,12.0,5.000153
2023-08-30 14:35:00,468,12.0,4.000366
2023-08-30 14:35:00,469,5.000153,1.600391
2023-08-30 14:35:00,471,4.907724,0.0
2023-08-30 14:35:00,472,218.0,180.0
2023-08-30 14:35:00,473,125.0,90.0
2023-08-30 14:35:00,474,221.0,180.0
2023-08-30 14:35:00,475,125.0,90.0
2023-08-30 14:35:00,477,248.5,164.0
2023-08-30 14:35:00,478,248.5,164.0
2023-08-30 14:35:00,479,253.0,163.986282
2023-08-30 14:35:00,480,246.5,164.0
2023-08-30 14:35:00,481,246.5,164.0
2023-08-30 14:35:00,482,253.0,163.986282
2023-08-30 14:35:00,485,0.0,0.0
2023-08-30 14:35:00,486,45.0,20.00061
2023-08-30 14:35:00,487,22.999725,14.00032
2023-08-30 14:35:00,488,21.999969,13.000565
2023-08-30 14:35:00,489,994.0,795.0
2023-08-30 14:35:00,490,997.0,795.0
2023-08-30 14:35:00,491,969.0,791.0
2023-08-30 14:35:00,492,968.0,786.0
2023-08-30 14:35:00,493,991.0,795.0
2023-08-30 14:35:00,494,0.0,0.0
2023-08-30 14:35:00,495,0.0,0.0
2023-08-30 14:35:00,496,0.0,0.0
2023-08-30 14:35:00,497,400.0,240.0
2023-08-30 14:35:00,498,0.0,0.0
2023-08-30 14:35:00,499,352.0,265.0
2023-08-30 14:35:00,501,287.5,158.003479
2023-08-30 14:35:00,502,257.765381,257.765381
2023-08-30 14:35:00,503,289.0,200.0
2023-08-30 14:35:00,507,135.0,59.001785
2023-08-30 14:35:00,508,139.199997,106.0
2023-08-30 14:35:00,511,0.0,0.0
2023-08-30 14:35:00,512,0.0,0.0
2023-08-30 14:35:00,513,327.0,150.0
2023-08-30 14:35:00,514,138.0,120.0
2023-08-30 14:35:00,516,850.012939,749.988525
2023-08-30 14:35:00,521,577.0,577.0
2023-08-30 14:35:00,522,940.0,577.0
2023-08-30 14:35:00,523,0.0,0.0
2023-08-30 14:35:00,524,0.0,0.0
2023-08-30 14:35:00,525,0.0,0.0
2023-08-30 14:35:00,526,259.0,131.0
2023-08-30 14:35:00,527,1357.0,1058.099976
2023-08-30 14:35:00,528,259.0,131.0
2023-08-30 14:35:00,529,927.09613,696.019531
2023-08-30 14:35:00,530,927.09613,577.0
2023-08-30 14:35:00,533,0.536088,0.0
2023-08-30 14:35:00,534,0.0,0.0
2023-08-30 14:35:00,535,0.0,0.0
2023-08-30 14:35:00,536,0.0,0.0
2023-08-30 14:35:00,537,0.0,0.0
2023-08-30 14:35:00,538,0.0,0.0
2023-08-30 14:35:00,539,335.0,168.0
2023-08-30 14:35:00,540,159.0,84.0
2023-08-30 14:35:00,541,74.0,50.0
2023-08-30 14:35:00,542,39.0,38.500824
2023-08-30 14:35:00,544,1012.0,795.0
2023-08-30 14:35:00,545,1012.0,795.0
2023-08-30 14:35:00,546,365.0,186.0
2023-08-30 14:35:00,547,365.0,186.0
2023-08-30 14:35:00,548,326.0,252.0
2023-08-30 14:35:00,549,228.0,120.0
2023-08-30 14:35:00,550,118.0,90.0
2023-08-30 14:35:00,554,864.147766,665.0
2023-08-30 14:35:00,555,861.450073,665.414062
2023-08-30 14:35:00,556,0.0,0.0
2023-08-30 14:35:00,557,0.0,0.0
2023-08-30 14:35:00,558,0.0,0.0
2023-08-30 14:35:00,559,0.0,0.0
2023-08-30 14:35:00,560,0.0,0.0
2023-08-30 14:40:00,1,50.0,40.000244
2023-08-30 14:40:00,2,50.0,40.000244
2023-08-30 14:40:00,3,479.996735,399.220459
2023-08-30 14:40:00,4,0.0,0.0
2023-08-30 14:40:00,5,0.0,0.0
2023-08-30 14:40:00,6,479.996735,400.621643
2023-08-30 14:40:00,7,479.996735,402.152618
2023-08-30 14:40:00,8,479.996735,399.08313
2023-08-30 14:40:00,9,479.79837,370.965759
2023-08-30 14:40:00,10,477.045929,369.592316
2023-08-30 14:40:00,11,0.0,0.0
2023-08-30 14:40:00,12,0.0,0.0
2023-08-30 14:40:00,15,522.0,476.22879
2023-08-30 14:40:00,16,524.0,482.385803
2023-08-30 14:40:00,17,463.666565,423.666565
2023-08-30 14:40:00,18,466.0,426.156738
2023-08-30 14:40:00,27,615.0,615.0
2023-08-30 14:40:00,28,0.0,0.0
2023-08-30 14:40:00,29,612.0,612.0
2023-08-30 14:40:00,33,0.0,0.0
2023-08-30 14:40:00,36,994.0,795.0
2023-08-30 14:40:00,37,987.0,795.0
2023-08-30 14:40:00,43,368.0,267.0
2023-08-30 14:40:00,46,506.0,445.736145
2023-08-30 14:40:00,47,462.986359,409.996735
2023-08-30 14:40:00,48,462.639313,409.823151
2023-08-30 14:40:00,49,463.0,410.046295
2023-08-30 14:40:00,50,463.0,405.012726
2023-08-30 14:40:00,51,463.0,405.012726
2023-08-30 14:40:00,52,132.0,112.0
2023-08-30 14:40:00,53,132.0,112.0
2023-08-30 14:40:00,54,172.0,112.0
2023-08-30 14:40:00,55,136.5,112.0
2023-08-30 14:40:00,56,136.5,112.0
2023-08-30 14:40:00,57,173.0,112.0
2023-08-30 14:40:00,58,0.0,0.0
2023-08-30 14:40:00,59,0.0,0.0
2023-08-30 14:40:00,60,0.0,0.0
2023-08-30 14:40:00,61,463.0,398.390045
2023-08-30 14:40:00,62,461.0,374.358795
2023-08-30 14:40:00,63,356.200531,282.781158
2023-08-30 14:40:00,64,356.212433,281.895905
2023-08-30 14:40:00,65,334.665558,291.197784
2023-08-30 14:40:00,66,343.493073,300.62027
2023-08-30 14:40:00,67,0.0,0.0
2023-08-30 14:40:00,68,351.427887,303.29837
2023-08-30 14:40:00,69,855.098022,670.0
2023-08-30 14:40:00,70,853.352966,670.506836
2023-08-30 14:40:00,71,0.0,0.0
2023-08-30 14:40:00,72,0.0,0.0
2023-08-30 14:40:00,73,0.0,0.0
2023-08-30 14:40:00,74,0.0,0.0
2023-08-30 14:40:00,75,0.0,0.0
2023-08-30 14:40:00,76,0.0,0.0
2023-08-30 14:40:00,77,0.0,0.0
2023-08-30 14:40:00,78,120.481926,110.005325
2023-08-30 14:40:00,79,120.481926,110.005325
2023-08-30 14:40:00,80,150.0,130.0
2023-08-30 14:40:00,83,330.51001,330.377655
2023-08-30 14:40:00,84,333.269989,329.484344
2023-08-30 14:40:00,85,329.820007,320.0
2023-08-30 14:40:00,86,329.130005,320.0
2023-08-30 14:40:00,87,0.0,0.0
2023-08-30 14:40:00,88,330.068329,329.757294
2023-08-30 14:40:00,89,331.200012,330.003937
2023-08-30 14:40:00,90,329.130005,329.130005
2023-08-30 14:40:00,91,897.637939,800.0
2023-08-30 14:40:00,92,705.920654,635.0
2023-08-30 14:40:00,95,0.0,0.0
2023-08-30 14:40:00,96,0.0,0.0
2023-08-30 14:40:00,97,0.0,0.0
2023-08-30 14:40:00,98,0.0,0.0
2023-08-30 14:40:00,99,0.0,0.0
2023-08-30 14:40:00,100,0.0,0.0
2023-08-30 14:40:00,101,0.0,0.0
2023-08-30 14:40:00,102,0.0,0.0
2023-08-30 14:40:00,103,0.0,0.0
2023-08-30 14:40:00,104,0.0,0.0
2023-08-30 14:40:00,105,0.0,0.0
2023-08-30 14:40:00,106,0.0,0.0
2023-08-30 14:40:00,107,0.0,0.0
2023-08-30 14:40:00,108,0.0,0.0
2023-08-30 14:40:00,112,38.0,38.0
2023-08-30 14:40:00,113,0.0,0.0
2023-08-30 14:40:00,114,11.0,10.0
2023-08-30 14:40:00,115,921.0,762.182068
2023-08-30 14:40:00,116,917.99292,754.228088
2023-08-30 14:40:00,117,0.0,0.0
2023-08-30 14:40:00,118,0.0,0.0
2023-08-30 14:40:00,119,100.0,60.000153
2023-08-30 14:40:00,120,100.0,60.000153
2023-08-30 14:40:00,126,11.0,8.0
2023-08-30 14:40:00,127,0.0,0.0
2023-08-30 14:40:00,128,994.0,750.0
2023-08-30 14:40:00,129,991.0,750.0
2023-08-30 14:40:00,130,0.0,0.0
2023-08-30 14:40:00,131,981.0,718.0
2023-08-30 14:40:00,132,935.0,758.0
2023-08-30 14:40:00,133,957.0,755.0
2023-08-30 14:40:00,134,281.985657,277.336761
2023-08-30 14:40:00,135,291.0,235.110016
2023-08-30 14:40:00,136,156.5,109.996994
2023-08-30 14:40:00,137,156.5,109.996994
2023-08-30 14:40:00,138,181.0,121.0
2023-08-30 14:40:00,139,283.5,197.0
2023-08-30 14:40:00,140,283.5,197.0
2023-08-30 14:40:00,141,272.0,188.0
2023-08-30 14:40:00,142,164.5,88.0
2023-08-30 14:40:00,143,164.5,89.143059
2023-08-30 14:40:00,144,173.0,104.0
2023-08-30 14:40:00,145,161.0,88.436272
2023-08-30 14:40:00,146,161.0,88.436272
2023-08-30 14:40:00,147,168.0,104.0
2023-08-30 14:40:00,150,38.5,38.0
2023-08-30 14:40:00,151,0.0,0.0
2023-08-30 14:40:00,152,17.5,11.0
2023-08-30 14:40:00,153,16.0,13.0
2023-08-30 14:40:00,154,237.0,134.0
2023-08-30 14:40:00,155,120.0,67.0
2023-08-30 14:40:00,156,389.999847,340.0
2023-08-30 14:40:00,158,0.0,0.0
2023-08-30 14:40:00,159,990.0,795.0
2023-08-30 14:40:00,160,0.0,0.0
2023-08-30 14:40:00,161,0.0,0.0
2023-08-30 14:40:00,162,0.0,0.0
2023-08-30 14:40:00,166,0.0,0.0
2023-08-30 14:40:00,167,0.0,0.0
2023-08-30 14:40:00,168,0.0,0.0
2023-08-30 14:40:00,169,0.0,0.0
2023-08-30 14:40:00,170,0.0,0.0
2023-08-30 14:40:00,171,0.0,0.0
2023-08-30 14:40:00,172,0.0,0.0
2023-08-30 14:40:00,173,0.0,0.0
2023-08-30 14:40:00,174,0.0,0.0
2023-08-30 14:40:00,175,282.0,152.0
2023-08-30 14:40:00,176,282.0,153.557648
2023-08-30 14:40:00,177,294.0,214.0
2023-08-30 14:40:00,178,0.0,0.0
2023-08-30 14:40:00,179,0.0,0.0
2023-08-30 14:40:00,180,0.0,0.0
2023-08-30 14:40:00,181,150.0,115.997803
2023-08-30 14:40:00,182,150.0,115.997803
2023-08-30 14:40:00,183,176.0,120.0
2023-08-30 14:40:00,184,148.0,115.997803
2023-08-30 14:40:00,185,148.0,115.997803
2023-08-30 14:40:00,186,177.0,122.0
2023-08-30 14:40:00,187,152.0,119.995728
2023-08-30 14:40:00,188,152.0,119.995728
2023-08-30 14:40:00,189,177.0,120.0
2023-08-30 14:40:00,190,991.0,795.0
2023-08-30 14:40:00,191,989.0,795.0
2023-08-30 14:40:00,193,12.578156,11.999903
2023-08-30 14:40:00,194,0.0,0.0
2023-08-30 14:40:00,195,0.0,0.0
2023-08-30 14:40:00,196,38.115631,35.0
2023-08-30 14:40:00,197,0.0,0.0
2023-08-30 14:40:00,198,0.0,0.0
2023-08-30 14:40:00,200,0.0,0.0
2023-08-30 14:40:00,207,0.0,0.0
2023-08-30 14:40:00,208,0.0,0.0
2023-08-30 14:40:00,209,0.0,0.0
2023-08-30 14:40:00,210,0.0,0.0
2023-08-30 14:40:00,211,0.0,0.0
2023-08-30 14:40:00,212,0.0,0.0
2023-08-30 14:40:00,213,0.0,0.0
2023-08-30 14:40:00,214,0.0,0.0
2023-08-30 14:40:00,215,0.0,0.0
2023-08-30 14:40:00,216,0.0,0.0
2023-08-30 14:40:00,217,25.0,20.99826
2023-08-30 14:40:00,218,25.0,20.99826
2023-08-30 14:40:00,219,25.0,20.99826
2023-08-30 14:40:00,220,25.0,20.99826
2023-08-30 14:40:00,231,0.0,0.0
2023-08-30 14:40:00,232,0.0,0.0
2023-08-30 14:40:00,233,0.0,0.0
2023-08-30 14:40:00,234,0.0,0.0
2023-08-30 14:40:00,237,0.0,0.0
2023-08-30 14:40:00,238,0.0,0.0
2023-08-30 14:40:00,240,280.0,200.0
2023-08-30 14:40:00,241,142.0,100.0
2023-08-30 14:40:00,242,151.0,136.0
2023-08-30 14:40:00,243,171.0,168.5
2023-08-30 14:40:00,244,171.0,168.5
2023-08-30 14:40:00,247,74.0,73.0
2023-08-30 14:40:00,248,65.0,46.0
2023-08-30 14:40:00,249,159.666672,99.498901
2023-08-30 14:40:00,250,159.666672,99.334106
2023-08-30 14:40:00,251,159.666672,99.553833
2023-08-30 14:40:00,252,254.0,195.0
2023-08-30 14:40:00,253,0.0,0.0
2023-08-30 14:40:00,254,0.0,0.0
2023-08-30 14:40:00,255,244.0,167.0
2023-08-30 14:40:00,256,244.0,167.0
2023-08-30 14:40:00,257,263.0,216.0
2023-08-30 14:40:00,258,247.5,162.007477
2023-08-30 14:40:00,259,247.5,162.007477
2023-08-30 14:40:00,260,249.0,208.0
2023-08-30 14:40:00,264,0.0,0.0
2023-08-30 14:40:00,265,10.000229,5.000229
2023-08-30 14:40:00,266,0.0,0.0
2023-08-30 14:40:00,267,0.0,0.0
2023-08-30 14:40:00,268,237.0,131.0
2023-08-30 14:40:00,269,237.0,131.0
2023-08-30 14:40:00,270,241.0,131.0
2023-08-30 14:40:00,271,82.819855,75.0
2023-08-30 14:40:00,272,84.822235,75.0
2023-08-30 14:40:00,273,0.0,0.0
2023-08-30 14:40:00,274,101.0,75.0
2023-08-30 14:40:00,275,0.0,0.0
2023-08-30 14:40:00,276,0.0,0.0
2023-08-30 14:40:00,277,0.0,0.0
2023-08-30 14:40:00,278,0.0,0.0
2023-08-30 14:40:00,279,0.0,0.0
2023-08-30 14:40:00,280,0.0,0.0
2023-08-30 14:40:00,281,0.0,0.0
2023-08-30 14:40:00,282,0.0,0.0
2023-08-30 14:40:00,283,0.0,0.0
2023-08-30 14:40:00,284,0.0,0.0
2023-08-30 14:40:00,285,0.0,0.0
2023-08-30 14:40:00,286,0.0,0.0
2023-08-30 14:40:00,287,0.0,0.0
2023-08-30 14:40:00,288,0.0,0.0
2023-08-30 14:40:00,289,0.0,0.0
2023-08-30 14:40:00,290,0.0,0.0
2023-08-30 14:40:00,291,0.0,0.0
2023-08-30 14:40:00,292,0.0,0.0
2023-08-30 14:40:00,293,0.0,0.0
2023-08-30 14:40:00,294,0.0,0.0
2023-08-30 14:40:00,299,175.5,123.99823
2023-08-30 14:40:00,300,175.5,123.99823
2023-08-30 14:40:00,301,174.5,123.99823
2023-08-30 14:40:00,302,174.5,123.99823
2023-08-30 14:40:00,303,212.0,132.0
2023-08-30 14:40:00,304,211.0,132.0
2023-08-30 14:40:00,305,366.0,243.341461
2023-08-30 14:40:00,306,351.0,286.0
2023-08-30 14:40:00,307,361.0,240.797913
2023-08-30 14:40:00,308,141.0,119.995728
2023-08-30 14:40:00,309,141.0,119.995728
2023-08-30 14:40:00,310,161.0,122.0
2023-08-30 14:40:00,311,145.5,119.995728
2023-08-30 14:40:00,312,145.5,119.995728
2023-08-30 14:40:00,313,166.0,122.0
2023-08-30 14:40:00,314,0.0,0.0
2023-08-30 14:40:00,315,27.4743,0.0
2023-08-30 14:40:00,316,0.0,0.0
2023-08-30 14:40:00,317,146.0,117.0
2023-08-30 14:40:00,318,146.0,117.0
2023-08-30 14:40:00,319,177.0,122.0
2023-08-30 14:40:00,320,153.5,122.0
2023-08-30 14:40:00,321,153.5,122.0
2023-08-30 14:40:00,322,175.0,136.0
2023-08-30 14:40:00,323,155.0,122.0
2023-08-30 14:40:00,324,155.0,122.0
2023-08-30 14:40:00,325,175.0,136.0
2023-08-30 14:40:00,326,139.5,112.0
2023-08-30 14:40:00,327,137.501144,112.0
2023-08-30 14:40:00,328,172.0,112.0
2023-08-30 14:40:00,329,0.0,0.0
2023-08-30 14:40:00,330,0.0,0.0
2023-08-30 14:40:00,331,816.0,657.545349
2023-08-30 14:40:00,332,813.0,648.029358
2023-08-30 14:40:00,333,0.0,0.0
2023-08-30 14:40:00,334,68.5,50.99826
2023-08-30 14:40:00,335,4.153576,0.0
2023-08-30 14:40:00,336,5.210448,0.0
2023-08-30 14:40:00,337,0.0,0.0
2023-08-30 14:40:00,338,41.0,41.0
2023-08-30 14:40:00,339,16.5,14.0
2023-08-30 14:40:00,340,818.0,677.456421
2023-08-30 14:40:00,341,817.0,674.220459
2023-08-30 14:40:00,342,166.0,135.0
2023-08-30 14:40:00,343,167.0,135.0
2023-08-30 14:40:00,344,0.0,0.0
2023-08-30 14:40:00,345,0.0,0.0
2023-08-30 14:40:00,346,114.0,80.0
2023-08-30 14:40:00,347,188.0,163.0
2023-08-30 14:40:00,348,0.0,0.0
2023-08-30 14:40:00,349,0.0,0.0
2023-08-30 14:40:00,350,0.0,0.0
2023-08-30 14:40:00,351,0.0,0.0
2023-08-30 14:40:00,352,0.0,0.0
2023-08-30 14:40:00,353,0.0,0.0
2023-08-30 14:40:00,354,0.0,0.0
2023-08-30 14:40:00,355,0.0,0.0
2023-08-30 14:40:00,356,0.0,0.0
2023-08-30 14:40:00,357,26.0,10.0
2023-08-30 14:40:00,358,0.0,0.0
2023-08-30 14:40:00,359,20.0,10.000153
2023-08-30 14:40:00,360,24.999903,7.0
2023-08-30 14:40:00,361,24.999903,7.0
2023-08-30 14:40:00,362,24.999903,7.0
2023-08-30 14:40:00,363,0.0,0.0
2023-08-30 14:40:00,366,396.71521,355.0
2023-08-30 14:40:00,367,0.0,0.0
2023-08-30 14:40:00,368,0.0,0.0
2023-08-30 14:40:00,369,0.0,0.0
2023-08-30 14:40:00,370,0.0,0.0
2023-08-30 14:40:00,371,0.0,0.0
2023-08-30 14:40:00,372,0.0,0.0
2023-08-30 14:40:00,373,0.0,0.0
2023-08-30 14:40:00,374,0.0,0.0
2023-08-30 14:40:00,375,0.0,0.0
2023-08-30 14:40:00,376,164.0,116.662704
2023-08-30 14:40:00,377,164.0,116.662704
2023-08-30 14:40:00,378,182.0,116.662704
2023-08-30 14:40:00,379,0.0,0.0
2023-08-30 14:40:00,380,0.0,0.0
2023-08-30 14:40:00,381,0.0,0.0
2023-08-30 14:40:00,382,0.0,0.0
2023-08-30 14:40:00,383,0.0,0.0
2023-08-30 14:40:00,384,0.0,0.0
2023-08-30 14:40:00,385,271.5,181.044983
2023-08-30 14:40:00,386,271.5,182.036804
2023-08-30 14:40:00,387,275.0,202.0
2023-08-30 14:40:00,388,271.0,181.350159
2023-08-30 14:40:00,389,271.0,180.755005
2023-08-30 14:40:00,390,275.0,202.0
2023-08-30 14:40:00,419,287.0,190.002136
2023-08-30 14:40:00,420,287.0,190.002136
2023-08-30 14:40:00,421,270.0,190.002136
2023-08-30 14:40:00,422,256.0,180.0
2023-08-30 14:40:00,423,256.0,180.0
2023-08-30 14:40:00,432,282.0,216.0
2023-08-30 14:40:00,433,417.0,258.323456
2023-08-30 14:40:00,434,268.5,180.013397
2023-08-30 14:40:00,435,268.5,180.013397
2023-08-30 14:40:00,436,277.5,180.013397
2023-08-30 14:40:00,437,277.5,180.013397
2023-08-30 14:40:00,438,271.0,208.0
2023-08-30 14:40:00,439,281.0,208.0
2023-08-30 14:40:00,440,160.5,120.0
2023-08-30 14:40:00,441,160.5,120.0
2023-08-30 14:40:00,442,172.0,120.0
2023-08-30 14:40:00,443,0.0,0.0
2023-08-30 14:40:00,444,0.0,0.0
2023-08-30 14:40:00,450,222.0,218.0
2023-08-30 14:40:00,451,113.0,113.0
2023-08-30 14:40:00,452,242.0,238.0
2023-08-30 14:40:00,453,113.0,113.0
2023-08-30 14:40:00,459,424.0,271.897949
2023-08-30 14:40:00,467,12.0,5.000153
2023-08-30 14:40:00,468,12.0,4.000366
2023-08-30 14:40:00,469,5.000153,1.600391
2023-08-30 14:40:00,471,3.401117,0.0
2023-08-30 14:40:00,472,218.0,180.0
2023-08-30 14:40:00,473,125.0,90.0
2023-08-30 14:40:00,474,221.0,180.0
2023-08-30 14:40:00,475,125.0,90.0
2023-08-30 14:40:00,477,248.5,164.0
2023-08-30 14:40:00,478,248.5,164.0
2023-08-30 14:40:00,479,253.0,163.986282
2023-08-30 14:40:00,480,246.5,164.0
2023-08-30 14:40:00,481,246.5,164.0
2023-08-30 14:40:00,482,253.0,163.986282
2023-08-30 14:40:00,485,0.0,0.0
2023-08-30 14:40:00,486,45.0,20.00061
2023-08-30 14:40:00,487,22.999725,14.00032
2023-08-30 14:40:00,488,21.999969,13.000565
2023-08-30 14:40:00,489,994.0,795.0
2023-08-30 14:40:00,490,997.0,795.0
2023-08-30 14:40:00,491,967.0,791.0
2023-08-30 14:40:00,492,968.0,786.0
2023-08-30 14:40:00,493,991.0,795.0
2023-08-30 14:40:00,494,0.0,0.0
2023-08-30 14:40:00,495,0.0,0.0
2023-08-30 14:40:00,496,0.0,0.0
2023-08-30 14:40:00,497,400.0,240.0
2023-08-30 14:40:00,498,0.0,0.0
2023-08-30 14:40:00,499,352.0,265.0
2023-08-30 14:40:00,501,287.5,158.003479
2023-08-30 14:40:00,502,264.90686,264.90686
2023-08-30 14:40:00,503,289.0,200.0
2023-08-30 14:40:00,507,135.0,59.001785
2023-08-30 14:40:00,508,139.199997,106.0
2023-08-30 14:40:00,511,0.0,0.0
2023-08-30 14:40:00,512,0.0,0.0
2023-08-30 14:40:00,513,327.0,150.0
2023-08-30 14:40:00,514,138.0,120.0
2023-08-30 14:40:00,516,850.012939,749.988525
2023-08-30 14:40:00,521,577.0,577.0
2023-08-30 14:40:00,522,940.0,577.0
2023-08-30 14:40:00,523,0.0,0.0
2023-08-30 14:40:00,524,0.0,0.0
2023-08-30 14:40:00,525,0.0,0.0
2023-08-30 14:40:00,526,259.0,131.0
2023-08-30 14:40:00,527,1357.0,1058.099976
2023-08-30 14:40:00,528,259.0,131.0
2023-08-30 14:40:00,529,927.09613,705.35498
2023-08-30 14:40:00,530,927.09613,706.718811
2023-08-30 14:40:00,533,0.513241,0.0
2023-08-30 14:40:00,534,0.0,0.0
2023-08-30 14:40:00,535,0.0,0.0
2023-08-30 14:40:00,536,0.0,0.0
2023-08-30 14:40:00,537,0.0,0.0
2023-08-30 14:40:00,538,0.0,0.0
2023-08-30 14:40:00,539,335.0,168.0
2023-08-30 14:40:00,540,159.0,84.0
2023-08-30 14:40:00,541,74.0,50.0
2023-08-30 14:40:00,542,39.0,38.500824
2023-08-30 14:40:00,544,1012.0,795.0
2023-08-30 14:40:00,545,1012.0,795.0
2023-08-30 14:40:00,546,365.0,186.0
2023-08-30 14:40:00,547,365.0,186.0
2023-08-30 14:40:00,548,326.0,252.0
2023-08-30 14:40:00,549,228.0,120.0
2023-08-30 14:40:00,550,118.0,90.0
2023-08-30 14:40:00,554,864.147766,665.0
2023-08-30 14:40:00,555,861.450073,665.414062
2023-08-30 14:40:00,556,0.0,0.0
2023-08-30 14:40:00,557,0.0,0.0
2023-08-30 14:40:00,558,0.0,0.0
2023-08-30 14:40:00,559,0.0,0.0
2023-08-30 14:40:00,560,0.0,0.0
2023-08-30 14:45:00,1,50.0,40.000244
2023-08-30 14:45:00,2,50.0,40.000244
2023-08-30 14:45:00,3,479.996735,399.814941
2023-08-30 14:45:00,4,0.0,0.0
2023-08-30 14:45:00,5,0.0,0.0
2023-08-30 14:45:00,6,479.996735,400.95697
2023-08-30 14:45:00,7,479.996735,399.70697
2023-08-30 14:45:00,8,479.996735,399.994385
2023-08-30 14:45:00,9,479.79837,368.533356
2023-08-30 14:45:00,10,477.045929,367.11441
2023-08-30 14:45:00,11,0.0,0.0
2023-08-30 14:45:00,12,0.0,0.0
2023-08-30 14:45:00,15,522.0,484.330566
2023-08-30 14:45:00,16,524.0,481.629822
2023-08-30 14:45:00,17,464.89566,425.577484
2023-08-30 14:45:00,18,466.0,430.966461
2023-08-30 14:45:00,27,615.0,615.0
2023-08-30 14:45:00,28,0.0,0.0
2023-08-30 14:45:00,29,612.0,612.0
2023-08-30 14:45:00,33,0.0,0.0
2023-08-30 14:45:00,36,994.0,795.0
2023-08-30 14:45:00,37,987.0,795.0
2023-08-30 14:45:00,43,368.0,267.0
2023-08-30 14:45:00,46,506.0,448.707092
2023-08-30 14:45:00,47,462.986359,409.996735
2023-08-30 14:45:00,48,462.639313,410.517487
2023-08-30 14:45:00,49,462.713654,410.021515
2023-08-30 14:45:00,50,463.0,405.012726
2023-08-30 14:45:00,51,463.0,405.012726
2023-08-30 14:45:00,52,132.0,112.0
2023-08-30 14:45:00,53,132.0,112.0
2023-08-30 14:45:00,54,172.0,112.0
2023-08-30 14:45:00,55,136.5,112.0
2023-08-30 14:45:00,56,136.5,112.0
2023-08-30 14:45:00,57,173.0,112.0
2023-08-30 14:45:00,58,0.0,0.0
2023-08-30 14:45:00,59,0.0,0.0
2023-08-30 14:45:00,60,0.0,0.0
2023-08-30 14:45:00,61,463.0,397.935059
2023-08-30 14:45:00,62,461.0,375.990051
2023-08-30 14:45:00,63,356.200531,282.019165
2023-08-30 14:45:00,64,356.212433,281.897125
2023-08-30 14:45:00,65,334.665558,291.197784
2023-08-30 14:45:00,66,343.666656,300.62027
2023-08-30 14:45:00,67,0.0,0.0
2023-08-30 14:45:00,68,351.403107,303.29837
2023-08-30 14:45:00,69,855.098022,670.0
2023-08-30 14:45:00,70,853.352966,670.792969
2023-08-30 14:45:00,71,0.0,0.0
2023-08-30 14:45:00,72,0.0,0.0
2023-08-30 14:45:00,73,0.0,0.0
2023-08-30 14:45:00,74,0.0,0.0
2023-08-30 14:45:00,75,0.0,0.0
2023-08-30 14:45:00,76,0.0,0.0
2023-08-30 14:45:00,77,0.0,0.0
2023-08-30 14:45:00,78,120.481926,110.005325
2023-08-30 14:45:00,79,120.481926,110.005325
2023-08-30 14:45:00,80,150.0,130.0
2023-08-30 14:45:00,83,330.51001,330.377655
2023-08-30 14:45:00,84,333.269989,329.484344
2023-08-30 14:45:00,85,329.820007,320.0
2023-08-30 14:45:00,86,329.130005,320.0
2023-08-30 14:45:00,87,0.0,0.0
2023-08-30 14:45:00,88,330.068329,329.757294
2023-08-30 14:45:00,89,331.200012,330.003937
2023-08-30 14:45:00,90,329.130005,329.130005
2023-08-30 14:45:00,91,897.637939,800.0
2023-08-30 14:45:00,92,705.920654,635.0
2023-08-30 14:45:00,95,0.0,0.0
2023-08-30 14:45:00,96,0.0,0.0
2023-08-30 14:45:00,97,0.0,0.0
2023-08-30 14:45:00,98,0.0,0.0
2023-08-30 14:45:00,99,0.0,0.0
2023-08-30 14:45:00,100,0.0,0.0
2023-08-30 14:45:00,101,0.0,0.0
2023-08-30 14:45:00,102,0.0,0.0
2023-08-30 14:45:00,103,0.0,0.0
2023-08-30 14:45:00,104,0.0,0.0
2023-08-30 14:45:00,105,0.0,0.0
2023-08-30 14:45:00,106,0.0,0.0
2023-08-30 14:45:00,107,0.0,0.0
2023-08-30 14:45:00,108,0.0,0.0
2023-08-30 14:45:00,112,38.0,38.0
2023-08-30 14:45:00,113,0.0,0.0
2023-08-30 14:45:00,114,11.0,10.0
2023-08-30 14:45:00,115,921.0,780.388611
2023-08-30 14:45:00,116,917.99292,781.828552
2023-08-30 14:45:00,117,0.0,0.0
2023-08-30 14:45:00,118,0.0,0.0
2023-08-30 14:45:00,119,100.0,60.000153
2023-08-30 14:45:00,120,100.0,60.000153
2023-08-30 14:45:00,126,11.0,8.0
2023-08-30 14:45:00,127,0.0,0.0
2023-08-30 14:45:00,128,994.0,750.0
2023-08-30 14:45:00,129,991.0,750.0
2023-08-30 14:45:00,130,0.0,0.0
2023-08-30 14:45:00,131,981.0,718.0
2023-08-30 14:45:00,132,935.0,758.0
2023-08-30 14:45:00,133,957.0,755.0
2023-08-30 14:45:00,134,281.985657,274.132477
2023-08-30 14:45:00,135,291.0,234.753876
2023-08-30 14:45:00,136,156.5,109.996994
2023-08-30 14:45:00,137,156.5,109.996994
2023-08-30 14:45:00,138,181.0,121.0
2023-08-30 14:45:00,139,283.5,197.0
2023-08-30 14:45:00,140,283.5,197.0
2023-08-30 14:45:00,141,272.0,188.0
2023-08-30 14:45:00,142,164.5,88.0
2023-08-30 14:45:00,143,164.5,89.143059
2023-08-30 14:45:00,144,173.0,104.0
2023-08-30 14:45:00,145,161.0,88.436272
2023-08-30 14:45:00,146,161.0,88.436272
2023-08-30 14:45:00,147,168.0,104.0
2023-08-30 14:45:00,150,38.5,38.0
2023-08-30 14:45:00,151,0.0,0.0
2023-08-30 14:45:00,152,17.5,11.0
2023-08-30 14:45:00,153,16.0,13.0
2023-08-30 14:45:00,154,237.0,134.0
2023-08-30 14:45:00,155,120.0,67.0
2023-08-30 14:45:00,156,389.999847,340.0
2023-08-30 14:45:00,158,0.0,0.0
2023-08-30 14:45:00,159,990.0,795.0
2023-08-30 14:45:00,160,0.0,0.0
2023-08-30 14:45:00,161,0.0,0.0
2023-08-30 14:45:00,162,0.0,0.0
2023-08-30 14:45:00,166,0.0,0.0
2023-08-30 14:45:00,167,0.0,0.0
2023-08-30 14:45:00,168,0.0,0.0
2023-08-30 14:45:00,169,0.0,0.0
2023-08-30 14:45:00,170,0.0,0.0
2023-08-30 14:45:00,171,0.0,0.0
2023-08-30 14:45:00,172,0.0,0.0
2023-08-30 14:45:00,173,0.0,0.0
2023-08-30 14:45:00,174,0.0,0.0
2023-08-30 14:45:00,175,282.0,152.0
2023-08-30 14:45:00,176,282.0,153.710236
2023-08-30 14:45:00,177,294.0,214.0
2023-08-30 14:45:00,178,0.0,0.0
2023-08-30 14:45:00,179,0.0,0.0
2023-08-30 14:45:00,180,0.0,0.0
2023-08-30 14:45:00,181,150.0,115.997803
2023-08-30 14:45:00,182,150.0,115.997803
2023-08-30 14:45:00,183,176.0,120.0
2023-08-30 14:45:00,184,148.0,115.997803
2023-08-30 14:45:00,185,148.0,115.997803
2023-08-30 14:45:00,186,177.0,122.0
2023-08-30 14:45:00,187,152.0,119.995728
2023-08-30 14:45:00,188,152.0,119.995728
2023-08-30 14:45:00,189,177.0,120.0
2023-08-30 14:45:00,190,991.0,795.0
2023-08-30 14:45:00,191,989.0,795.0
2023-08-30 14:45:00,193,12.578156,11.999903
2023-08-30 14:45:00,194,0.0,0.0
2023-08-30 14:45:00,195,0.0,0.0
2023-08-30 14:45:00,196,38.115631,35.0
2023-08-30 14:45:00,197,0.0,0.0
2023-08-30 14:45:00,198,0.0,0.0
2023-08-30 14:45:00,200,0.0,0.0
2023-08-30 14:45:00,207,0.0,0.0
2023-08-30 14:45:00,208,0.0,0.0
2023-08-30 14:45:00,209,0.0,0.0
2023-08-30 14:45:00,210,0.0,0.0
2023-08-30 14:45:00,211,0.0,0.0
2023-08-30 14:45:00,212,0.0,0.0
2023-08-30 14:45:00,213,0.0,0.0
2023-08-30 14:45:00,214,0.0,0.0
2023-08-30 14:45:00,215,0.0,0.0
2023-08-30 14:45:00,216,0.0,0.0
2023-08-30 14:45:00,217,25.0,20.99826
2023-08-30 14:45:00,218,25.0,20.99826
2023-08-30 14:45:00,219,25.0,20.99826
2023-08-30 14:45:00,220,25.0,20.99826
2023-08-30 14:45:00,231,0.0,0.0
2023-08-30 14:45:00,232,0.0,0.0
2023-08-30 14:45:00,233,0.0,0.0
2023-08-30 14:45:00,234,0.0,0.0
2023-08-30 14:45:00,237,0.0,0.0
2023-08-30 14:45:00,238,0.0,0.0
2023-08-30 14:45:00,240,280.0,200.0
2023-08-30 14:45:00,241,142.0,100.0
2023-08-30 14:45:00,242,151.0,136.0
2023-08-30 14:45:00,243,171.0,168.5
2023-08-30 14:45:00,244,171.0,168.5
2023-08-30 14:45:00,247,74.0,73.0
2023-08-30 14:45:00,248,65.0,46.0
2023-08-30 14:45:00,249,159.666672,99.46228
2023-08-30 14:45:00,250,159.666672,99.279175
2023-08-30 14:45:00,251,159.666672,99.553833
2023-08-30 14:45:00,252,254.0,195.0
2023-08-30 14:45:00,253,0.0,0.0
2023-08-30 14:45:00,254,0.0,0.0
2023-08-30 14:45:00,255,244.0,167.0
2023-08-30 14:45:00,256,244.0,167.0
2023-08-30 14:45:00,257,263.0,216.0
2023-08-30 14:45:00,258,247.5,162.007477
2023-08-30 14:45:00,259,247.5,162.007477
2023-08-30 14:45:00,260,249.0,208.0
2023-08-30 14:45:00,264,0.0,0.0
2023-08-30 14:45:00,265,10.000229,5.000229
2023-08-30 14:45:00,266,0.0,0.0
2023-08-30 14:45:00,267,0.0,0.0
2023-08-30 14:45:00,268,237.0,131.0
2023-08-30 14:45:00,269,237.0,131.0
2023-08-30 14:45:00,270,241.0,131.0
2023-08-30 14:45:00,271,82.819855,75.0
2023-08-30 14:45:00,272,84.822235,75.0
2023-08-30 14:45:00,273,0.0,0.0
2023-08-30 14:45:00,274,101.0,75.0
2023-08-30 14:45:00,275,0.0,0.0
2023-08-30 14:45:00,276,0.0,0.0
2023-08-30 14:45:00,277,0.0,0.0
2023-08-30 14:45:00,278,0.0,0.0
2023-08-30 14:45:00,279,0.0,0.0
2023-08-30 14:45:00,280,0.0,0.0
2023-08-30 14:45:00,281,0.0,0.0
2023-08-30 14:45:00,282,0.0,0.0
2023-08-30 14:45:00,283,0.0,0.0
2023-08-30 14:45:00,284,0.0,0.0
2023-08-30 14:45:00,285,0.0,0.0
2023-08-30 14:45:00,286,0.0,0.0
2023-08-30 14:45:00,287,0.0,0.0
2023-08-30 14:45:00,288,0.0,0.0
2023-08-30 14:45:00,289,0.0,0.0
2023-08-30 14:45:00,290,0.0,0.0
2023-08-30 14:45:00,291,0.0,0.0
2023-08-30 14:45:00,292,0.0,0.0
2023-08-30 14:45:00,293,0.0,0.0
2023-08-30 14:45:00,294,0.0,0.0
2023-08-30 14:45:00,299,175.5,123.99823
2023-08-30 14:45:00,300,175.5,123.99823
2023-08-30 14:45:00,301,174.5,123.99823
2023-08-30 14:45:00,302,174.5,123.99823
2023-08-30 14:45:00,303,212.0,132.0
2023-08-30 14:45:00,304,211.0,132.0
2023-08-30 14:45:00,305,366.0,240.582581
2023-08-30 14:45:00,306,351.0,286.0
2023-08-30 14:45:00,307,361.0,239.316315
2023-08-30 14:45:00,308,141.0,119.995728
2023-08-30 14:45:00,309,141.0,119.995728
2023-08-30 14:45:00,310,161.0,122.0
2023-08-30 14:45:00,311,145.5,119.995728
2023-08-30 14:45:00,312,145.5,119.995728
2023-08-30 14:45:00,313,166.0,122.0
2023-08-30 14:45:00,314,0.0,0.0
2023-08-30 14:45:00,315,0.0,0.0
2023-08-30 14:45:00,316,0.0,0.0
2023-08-30 14:45:00,317,146.0,117.0
2023-08-30 14:45:00,318,146.0,117.0
2023-08-30 14:45:00,319,165.0,122.0
2023-08-30 14:45:00,320,153.5,122.0
2023-08-30 14:45:00,321,153.5,122.0
2023-08-30 14:45:00,322,175.0,136.0
2023-08-30 14:45:00,323,155.0,122.0
2023-08-30 14:45:00,324,155.0,122.0
2023-08-30 14:45:00,325,175.0,136.0
2023-08-30 14:45:00,326,139.5,112.0
2023-08-30 14:45:00,327,137.548813,112.0
2023-08-30 14:45:00,328,172.0,112.0
2023-08-30 14:45:00,329,0.0,0.0
2023-08-30 14:45:00,330,0.0,0.0
2023-08-30 14:45:00,331,816.0,655.908569
2023-08-30 14:45:00,332,813.0,653.207703
2023-08-30 14:45:00,333,0.0,0.0
2023-08-30 14:45:00,334,68.5,50.99826
2023-08-30 14:45:00,335,4.058811,0.0
2023-08-30 14:45:00,336,5.662247,0.0
2023-08-30 14:45:00,337,0.0,0.0
2023-08-30 14:45:00,338,41.0,41.0
2023-08-30 14:45:00,339,16.5,14.0
2023-08-30 14:45:00,340,818.0,677.331909
2023-08-30 14:45:00,341,817.0,674.137573
2023-08-30 14:45:00,342,166.0,135.0
2023-08-30 14:45:00,343,167.0,135.0
2023-08-30 14:45:00,344,0.0,0.0
2023-08-30 14:45:00,345,0.0,0.0
2023-08-30 14:45:00,346,114.0,80.0
2023-08-30 14:45:00,347,188.0,163.0
2023-08-30 14:45:00,348,0.0,0.0
2023-08-30 14:45:00,349,0.0,0.0
2023-08-30 14:45:00,350,0.0,0.0
2023-08-30 14:45:00,351,0.0,0.0
2023-08-30 14:45:00,352,0.0,0.0
2023-08-30 14:45:00,353,0.0,0.0
2023-08-30 14:45:00,354,0.0,0.0
2023-08-30 14:45:00,355,0.0,0.0
2023-08-30 14:45:00,356,0.0,0.0
2023-08-30 14:45:00,357,26.0,10.0
2023-08-30 14:45:00,358,0.0,0.0
2023-08-30 14:45:00,359,20.0,10.000153
2023-08-30 14:45:00,360,24.999903,7.0
2023-08-30 14:45:00,361,24.999903,7.0
2023-08-30 14:45:00,362,24.999903,7.0
2023-08-30 14:45:00,363,0.0,0.0
2023-08-30 14:45:00,366,396.815063,355.0
2023-08-30 14:45:00,367,0.0,0.0
2023-08-30 14:45:00,368,0.0,0.0
2023-08-30 14:45:00,369,0.0,0.0
2023-08-30 14:45:00,370,0.0,0.0
2023-08-30 14:45:00,371,0.0,0.0
2023-08-30 14:45:00,372,0.0,0.0
2023-08-30 14:45:00,373,0.0,0.0
2023-08-30 14:45:00,374,0.0,0.0
2023-08-30 14:45:00,375,0.0,0.0
2023-08-30 14:45:00,376,164.0,116.662704
2023-08-30 14:45:00,377,164.0,116.662704
2023-08-30 14:45:00,378,182.0,116.662704
2023-08-30 14:45:00,379,0.0,0.0
2023-08-30 14:45:00,380,0.0,0.0
2023-08-30 14:45:00,381,0.0,0.0
2023-08-30 14:45:00,382,0.0,0.0
2023-08-30 14:45:00,383,0.0,0.0
2023-08-30 14:45:00,384,0.0,0.0
2023-08-30 14:45:00,385,271.5,181.044983
2023-08-30 14:45:00,386,271.5,181.411194
2023-08-30 14:45:00,387,275.0,202.0
2023-08-30 14:45:00,388,271.0,181.319641
2023-08-30 14:45:00,389,271.0,180.755005
2023-08-30 14:45:00,390,275.0,202.0
2023-08-30 14:45:00,419,287.0,190.002136
2023-08-30 14:45:00,420,287.0,190.002136
2023-08-30 14:45:00,421,270.0,190.002136
2023-08-30 14:45:00,422,256.0,180.0
2023-08-30 14:45:00,423,256.0,180.0
2023-08-30 14:45:00,432,282.0,216.0
2023-08-30 14:45:00,433,417.0,259.803467
2023-08-30 14:45:00,434,268.5,180.013397
2023-08-30 14:45:00,435,268.5,180.013397
2023-08-30 14:45:00,436,277.5,180.013397
2023-08-30 14:45:00,437,277.5,180.013397
2023-08-30 14:45:00,438,271.0,208.0
2023-08-30 14:45:00,439,281.0,208.0
2023-08-30 14:45:00,440,160.5,120.0
2023-08-30 14:45:00,441,160.5,120.0
2023-08-30 14:45:00,442,172.0,120.0
2023-08-30 14:45:00,443,0.0,0.0
2023-08-30 14:45:00,444,0.0,0.0
2023-08-30 14:45:00,450,222.0,218.0
2023-08-30 14:45:00,451,113.0,113.0
2023-08-30 14:45:00,452,242.0,238.0
2023-08-30 14:45:00,453,113.0,113.0
2023-08-30 14:45:00,459,424.0,274.3479
2023-08-30 14:45:00,467,12.0,5.000153
2023-08-30 14:45:00,468,12.0,4.000366
2023-08-30 14:45:00,469,5.000153,1.600391
2023-08-30 14:45:00,471,4.863201,0.0
2023-08-30 14:45:00,472,218.0,180.0
2023-08-30 14:45:00,473,125.0,90.0
2023-08-30 14:45:00,474,221.0,180.0
2023-08-30 14:45:00,475,125.0,90.0
2023-08-30 14:45:00,477,248.5,164.0
2023-08-30 14:45:00,478,248.5,164.0
2023-08-30 14:45:00,479,253.0,163.986282
2023-08-30 14:45:00,480,246.5,164.0
2023-08-30 14:45:00,481,246.5,164.0
2023-08-30 14:45:00,482,253.0,163.986282
2023-08-30 14:45:00,485,0.0,0.0
2023-08-30 14:45:00,486,45.0,20.00061
2023-08-30 14:45:00,487,22.999725,14.00032
2023-08-30 14:45:00,488,21.999969,13.000565
2023-08-30 14:45:00,489,994.0,795.0
2023-08-30 14:45:00,490,997.0,795.0
2023-08-30 14:45:00,491,967.0,791.0
2023-08-30 14:45:00,492,968.0,786.0
2023-08-30 14:45:00,493,991.0,795.0
2023-08-30 14:45:00,494,0.0,0.0
2023-08-30 14:45:00,495,0.0,0.0
2023-08-30 14:45:00,496,0.0,0.0
2023-08-30 14:45:00,497,400.0,240.0
2023-08-30 14:45:00,498,0.0,0.0
2023-08-30 14:45:00,499,352.0,265.0
2023-08-30 14:45:00,501,287.5,158.003479
2023-08-30 14:45:00,502,271.727661,271.727661
2023-08-30 14:45:00,503,289.0,200.0
2023-08-30 14:45:00,507,135.0,59.001785
2023-08-30 14:45:00,508,139.199997,106.0
2023-08-30 14:45:00,511,0.0,0.0
2023-08-30 14:45:00,512,0.0,0.0
2023-08-30 14:45:00,513,327.0,150.0
2023-08-30 14:45:00,514,138.0,120.0
2023-08-30 14:45:00,516,850.012939,749.988525
2023-08-30 14:45:00,521,577.0,577.0
2023-08-30 14:45:00,522,940.0,577.0
2023-08-30 14:45:00,523,0.0,0.0
2023-08-30 14:45:00,524,0.0,0.0
2023-08-30 14:45:00,525,0.0,0.0
2023-08-30 14:45:00,526,259.0,131.0
2023-08-30 14:45:00,527,1357.0,1058.099976
2023-08-30 14:45:00,528,259.0,131.0
2023-08-30 14:45:00,529,927.09613,713.564758
2023-08-30 14:45:00,530,927.09613,712.487671
2023-08-30 14:45:00,533,0.0,0.0
2023-08-30 14:45:00,534,0.0,0.0
2023-08-30 14:45:00,535,0.0,0.0
2023-08-30 14:45:00,536,0.0,0.0
2023-08-30 14:45:00,537,0.0,0.0
2023-08-30 14:45:00,538,0.0,0.0
2023-08-30 14:45:00,539,335.0,168.0
2023-08-30 14:45:00,540,159.0,84.0
2023-08-30 14:45:00,541,74.0,50.0
2023-08-30 14:45:00,542,39.0,38.500824
2023-08-30 14:45:00,544,1012.0,795.0
2023-08-30 14:45:00,545,1012.0,795.0
2023-08-30 14:45:00,546,365.0,186.0
2023-08-30 14:45:00,547,365.0,186.0
2023-08-30 14:45:00,548,326.0,252.0
2023-08-30 14:45:00,549,228.0,120.0
2023-08-30 14:45:00,550,118.0,90.0
2023-08-30 14:45:00,554,864.147766,665.0
2023-08-30 14:45:00,555,861.450073,665.414062
2023-08-30 14:45:00,556,0.0,0.0
2023-08-30 14:45:00,557,0.0,0.0
2023-08-30 14:45:00,558,0.0,0.0
2023-08-30 14:45:00,559,0.0,0.0
2023-08-30 14:45:00,560,0.0,0.0
2023-08-30 14:50:00,1,50.0,40.000244
2023-08-30 14:50:00,2,50.0,40.000244
2023-08-30 14:50:00,3,479.996735,399.546692
2023-08-30 14:50:00,4,0.0,0.0
2023-08-30 14:50:00,5,0.0,0.0
2023-08-30 14:50:00,6,479.996735,402.009277
2023-08-30 14:50:00,7,479.996735,397.250916
2023-08-30 14:50:00,8,479.996735,401.037689
2023-08-30 14:50:00,9,479.79837,373.779388
2023-08-30 14:50:00,10,477.045929,370.07132
2023-08-30 14:50:00,11,0.0,0.0
2023-08-30 14:50:00,12,0.0,0.0
2023-08-30 14:50:00,15,522.0,478.588593
2023-08-30 14:50:00,16,524.0,478.40564
2023-08-30 14:50:00,17,464.19339,424.19339
2023-08-30 14:50:00,18,466.0,429.057007
2023-08-30 14:50:00,27,615.0,615.0
2023-08-30 14:50:00,28,0.0,0.0
2023-08-30 14:50:00,29,612.0,612.0
2023-08-30 14:50:00,33,0.0,0.0
2023-08-30 14:50:00,36,994.0,795.0
2023-08-30 14:50:00,37,987.0,795.0
2023-08-30 14:50:00,43,368.0,267.0
2023-08-30 14:50:00,46,506.0,448.771881
2023-08-30 14:50:00,47,462.986359,409.996735
2023-08-30 14:50:00,48,462.639313,409.823151
2023-08-30 14:50:00,49,462.713654,410.046295
2023-08-30 14:50:00,50,463.0,405.012726
2023-08-30 14:50:00,51,463.0,405.012726
2023-08-30 14:50:00,52,132.0,112.0
2023-08-30 14:50:00,53,132.0,112.0
2023-08-30 14:50:00,54,172.0,112.0
2023-08-30 14:50:00,55,136.5,112.0
2023-08-30 14:50:00,56,136.5,112.0
2023-08-30 14:50:00,57,173.0,112.0
2023-08-30 14:50:00,58,0.0,0.0
2023-08-30 14:50:00,59,0.0,0.0
2023-08-30 14:50:00,60,0.0,0.0
2023-08-30 14:50:00,61,463.0,392.425262
2023-08-30 14:50:00,62,461.0,374.739197
2023-08-30 14:50:00,63,356.200531,281.18573
2023-08-30 14:50:00,64,356.212433,282.863983
2023-08-30 14:50:00,65,334.665558,291.197784
2023-08-30 14:50:00,66,343.666656,300.62027
2023-08-30 14:50:00,67,0.0,0.0
2023-08-30 14:50:00,68,351.427887,303.29837
2023-08-30 14:50:00,69,855.098022,670.0
2023-08-30 14:50:00,70,853.352966,670.621338
2023-08-30 14:50:00,71,0.0,0.0
2023-08-30 14:50:00,72,0.0,0.0
2023-08-30 14:50:00,73,0.0,0.0
2023-08-30 14:50:00,74,0.0,0.0
2023-08-30 14:50:00,75,0.0,0.0
2023-08-30 14:50:00,76,0.0,0.0
2023-08-30 14:50:00,77,0.0,0.0
2023-08-30 14:50:00,78,120.481926,110.005325
2023-08-30 14:50:00,79,120.481926,110.005325
2023-08-30 14:50:00,80,150.0,130.0
2023-08-30 14:50:00,83,330.51001,330.377655
2023-08-30 14:50:00,84,333.269989,329.484344
2023-08-30 14:50:00,85,329.820007,320.0
2023-08-30 14:50:00,86,329.130005,320.0
2023-08-30 14:50:00,87,0.0,0.0
2023-08-30 14:50:00,88,330.068329,329.757294
2023-08-30 14:50:00,89,331.200012,330.003937
2023-08-30 14:50:00,90,329.130005,329.130005
2023-08-30 14:50:00,91,897.546387,800.0
2023-08-30 14:50:00,92,705.920654,635.0
2023-08-30 14:50:00,95,0.0,0.0
2023-08-30 14:50:00,96,0.0,0.0
2023-08-30 14:50:00,97,0.0,0.0
2023-08-30 14:50:00,98,0.0,0.0
2023-08-30 14:50:00,99,0.0,0.0
2023-08-30 14:50:00,100,0.0,0.0
2023-08-30 14:50:00,101,0.0,0.0
2023-08-30 14:50:00,102,0.0,0.0
2023-08-30 14:50:00,103,0.0,0.0
2023-08-30 14:50:00,104,0.0,0.0
2023-08-30 14:50:00,105,0.0,0.0
2023-08-30 14:50:00,106,0.0,0.0
2023-08-30 14:50:00,107,0.0,0.0
2023-08-30 14:50:00,108,0.0,0.0
2023-08-30 14:50:00,112,38.0,38.0
2023-08-30 14:50:00,113,0.0,0.0
2023-08-30 14:50:00,114,11.0,10.0
2023-08-30 14:50:00,115,921.0,761.418762
2023-08-30 14:50:00,116,917.99292,750.045654
2023-08-30 14:50:00,117,0.0,0.0
2023-08-30 14:50:00,118,0.0,0.0
2023-08-30 14:50:00,119,100.0,60.000153
2023-08-30 14:50:00,120,100.0,60.000153
2023-08-30 14:50:00,126,11.0,8.0
2023-08-30 14:50:00,127,0.0,0.0
2023-08-30 14:50:00,128,994.0,750.0
2023-08-30 14:50:00,129,991.0,750.0
2023-08-30 14:50:00,130,0.0,0.0
2023-08-30 14:50:00,131,981.0,718.0
2023-08-30 14:50:00,132,935.0,758.0
2023-08-30 14:50:00,133,957.0,755.0
2023-08-30 14:50:00,134,281.234528,271.234528
2023-08-30 14:50:00,135,291.0,234.764984
2023-08-30 14:50:00,136,156.5,109.996994
2023-08-30 14:50:00,137,156.5,109.996994
2023-08-30 14:50:00,138,181.0,121.0
2023-08-30 14:50:00,139,283.5,197.0
2023-08-30 14:50:00,140,283.5,197.0
2023-08-30 14:50:00,141,272.0,188.0
2023-08-30 14:50:00,142,164.5,88.0
2023-08-30 14:50:00,143,164.5,89.143059
2023-08-30 14:50:00,144,173.0,104.0
2023-08-30 14:50:00,145,161.0,88.436272
2023-08-30 14:50:00,146,161.0,88.436272
2023-08-30 14:50:00,147,168.0,104.0
2023-08-30 14:50:00,150,38.5,38.0
2023-08-30 14:50:00,151,0.0,0.0
2023-08-30 14:50:00,152,17.5,11.0
2023-08-30 14:50:00,153,16.0,13.0
2023-08-30 14:50:00,154,237.0,134.0
2023-08-30 14:50:00,155,120.0,67.0
2023-08-30 14:50:00,156,389.999847,340.0
2023-08-30 14:50:00,158,0.0,0.0
2023-08-30 14:50:00,159,990.0,795.0
2023-08-30 14:50:00,160,0.0,0.0
2023-08-30 14:50:00,161,0.0,0.0
2023-08-30 14:50:00,162,0.0,0.0
2023-08-30 14:50:00,166,0.0,0.0
2023-08-30 14:50:00,167,0.0,0.0
2023-08-30 14:50:00,168,0.0,0.0
2023-08-30 14:50:00,169,0.0,0.0
2023-08-30 14:50:00,170,0.0,0.0
2023-08-30 14:50:00,171,0.0,0.0
2023-08-30 14:50:00,172,0.0,0.0
2023-08-30 14:50:00,173,0.0,0.0
2023-08-30 14:50:00,174,0.0,0.0
2023-08-30 14:50:00,175,282.0,152.0
2023-08-30 14:50:00,176,282.0,154.072662
2023-08-30 14:50:00,177,294.0,214.0
2023-08-30 14:50:00,178,0.0,0.0
2023-08-30 14:50:00,179,0.0,0.0
2023-08-30 14:50:00,180,0.0,0.0
2023-08-30 14:50:00,181,150.0,115.997803
2023-08-30 14:50:00,182,150.0,115.997803
2023-08-30 14:50:00,183,176.0,120.0
2023-08-30 14:50:00,184,148.0,115.997803
2023-08-30 14:50:00,185,148.0,115.997803
2023-08-30 14:50:00,186,177.0,122.0
2023-08-30 14:50:00,187,152.0,119.995728
2023-08-30 14:50:00,188,152.0,119.995728
2023-08-30 14:50:00,189,177.0,120.0
2023-08-30 14:50:00,190,991.0,795.0
2023-08-30 14:50:00,191,989.0,795.0
2023-08-30 14:50:00,193,12.578156,11.999903
2023-08-30 14:50:00,194,0.0,0.0
2023-08-30 14:50:00,195,0.0,0.0
2023-08-30 14:50:00,196,38.115631,35.0
2023-08-30 14:50:00,197,0.0,0.0
2023-08-30 14:50:00,198,0.0,0.0
2023-08-30 14:50:00,200,0.0,0.0
2023-08-30 14:50:00,207,0.0,0.0
2023-08-30 14:50:00,208,0.0,0.0
2023-08-30 14:50:00,209,0.0,0.0
2023-08-30 14:50:00,210,0.0,0.0
2023-08-30 14:50:00,211,0.0,0.0
2023-08-30 14:50:00,212,0.0,0.0
2023-08-30 14:50:00,213,0.0,0.0
2023-08-30 14:50:00,214,0.0,0.0
2023-08-30 14:50:00,215,0.0,0.0
2023-08-30 14:50:00,216,0.0,0.0
2023-08-30 14:50:00,217,25.0,20.99826
2023-08-30 14:50:00,218,25.0,20.99826
2023-08-30 14:50:00,219,25.0,20.99826
2023-08-30 14:50:00,220,25.0,20.99826
2023-08-30 14:50:00,231,0.0,0.0
2023-08-30 14:50:00,232,0.0,0.0
2023-08-30 14:50:00,233,0.0,0.0
2023-08-30 14:50:00,234,0.0,0.0
2023-08-30 14:50:00,237,0.0,0.0
2023-08-30 14:50:00,238,0.0,0.0
2023-08-30 14:50:00,240,280.0,200.0
2023-08-30 14:50:00,241,142.0,100.0
2023-08-30 14:50:00,242,151.0,136.0
2023-08-30 14:50:00,243,171.0,168.5
2023-08-30 14:50:00,244,171.0,168.5
2023-08-30 14:50:00,247,74.0,73.0
2023-08-30 14:50:00,248,65.0,46.0
2023-08-30 14:50:00,249,159.666672,99.553833
2023-08-30 14:50:00,250,159.666672,99.279175
2023-08-30 14:50:00,251,159.666672,99.498901
2023-08-30 14:50:00,252,254.0,195.0
2023-08-30 14:50:00,253,0.0,0.0
2023-08-30 14:50:00,254,0.0,0.0
2023-08-30 14:50:00,255,244.0,167.0
2023-08-30 14:50:00,256,244.0,167.0
2023-08-30 14:50:00,257,263.0,216.0
2023-08-30 14:50:00,258,247.5,162.007477
2023-08-30 14:50:00,259,247.5,162.007477
2023-08-30 14:50:00,260,249.0,208.0
2023-08-30 14:50:00,264,0.0,0.0
2023-08-30 14:50:00,265,10.000229,5.000229
2023-08-30 14:50:00,266,0.0,0.0
2023-08-30 14:50:00,267,0.0,0.0
2023-08-30 14:50:00,268,237.0,131.0
2023-08-30 14:50:00,269,237.0,131.0
2023-08-30 14:50:00,270,241.0,131.0
2023-08-30 14:50:00,271,82.819855,75.0
2023-08-30 14:50:00,272,84.822235,75.0
2023-08-30 14:50:00,273,0.0,0.0
2023-08-30 14:50:00,274,101.0,75.0
2023-08-30 14:50:00,275,0.0,0.0
2023-08-30 14:50:00,276,0.0,0.0
2023-08-30 14:50:00,277,0.0,0.0
2023-08-30 14:50:00,278,0.0,0.0
2023-08-30 14:50:00,279,0.0,0.0
2023-08-30 14:50:00,280,0.0,0.0
2023-08-30 14:50:00,281,0.0,0.0
2023-08-30 14:50:00,282,0.0,0.0
2023-08-30 14:50:00,283,0.0,0.0
2023-08-30 14:50:00,284,0.0,0.0
2023-08-30 14:50:00,285,0.0,0.0
2023-08-30 14:50:00,286,0.0,0.0
2023-08-30 14:50:00,287,0.0,0.0
2023-08-30 14:50:00,288,0.0,0.0
2023-08-30 14:50:00,289,0.0,0.0
2023-08-30 14:50:00,290,0.0,0.0
2023-08-30 14:50:00,291,0.0,0.0
2023-08-30 14:50:00,292,0.0,0.0
2023-08-30 14:50:00,293,0.0,0.0
2023-08-30 14:50:00,294,0.0,0.0
2023-08-30 14:50:00,299,175.5,123.99823
2023-08-30 14:50:00,300,175.5,123.99823
2023-08-30 14:50:00,301,174.5,123.99823
2023-08-30 14:50:00,302,174.5,123.99823
2023-08-30 14:50:00,303,212.0,132.0
2023-08-30 14:50:00,304,211.0,132.0
2023-08-30 14:50:00,305,366.0,239.677429
2023-08-30 14:50:00,306,351.0,286.0
2023-08-30 14:50:00,307,361.0,239.165466
2023-08-30 14:50:00,308,141.0,119.995728
2023-08-30 14:50:00,309,141.0,119.995728
2023-08-30 14:50:00,310,161.0,122.0
2023-08-30 14:50:00,311,145.5,119.995728
2023-08-30 14:50:00,312,145.5,119.995728
2023-08-30 14:50:00,313,166.0,122.0
2023-08-30 14:50:00,314,0.0,0.0
2023-08-30 14:50:00,315,0.0,0.0
2023-08-30 14:50:00,316,0.0,0.0
2023-08-30 14:50:00,317,146.0,117.0
2023-08-30 14:50:00,318,146.0,117.0
2023-08-30 14:50:00,319,165.0,122.0
2023-08-30 14:50:00,320,153.5,122.0
2023-08-30 14:50:00,321,153.5,122.0
2023-08-30 14:50:00,322,175.0,136.0
2023-08-30 14:50:00,323,155.0,122.0
2023-08-30 14:50:00,324,155.0,122.0
2023-08-30 14:50:00,325,175.0,136.0
2023-08-30 14:50:00,326,139.5,112.0
2023-08-30 14:50:00,327,138.740952,112.0
2023-08-30 14:50:00,328,172.0,112.0
2023-08-30 14:50:00,329,0.0,0.0
2023-08-30 14:50:00,330,0.0,0.0
2023-08-30 14:50:00,331,816.0,653.130188
2023-08-30 14:50:00,332,813.0,649.516541
2023-08-30 14:50:00,333,0.0,0.0
2023-08-30 14:50:00,334,68.5,50.99826
2023-08-30 14:50:00,335,4.12658,0.0
2023-08-30 14:50:00,336,5.551698,0.0
2023-08-30 14:50:00,337,0.0,0.0
2023-08-30 14:50:00,338,41.0,41.0
2023-08-30 14:50:00,339,16.5,14.0
2023-08-30 14:50:00,340,818.0,677.414917
2023-08-30 14:50:00,341,817.0,674.344971
2023-08-30 14:50:00,342,166.0,135.0
2023-08-30 14:50:00,343,167.0,135.0
2023-08-30 14:50:00,344,0.0,0.0
2023-08-30 14:50:00,345,0.0,0.0
2023-08-30 14:50:00,346,114.0,80.0
2023-08-30 14:50:00,347,188.0,163.0
2023-08-30 14:50:00,348,0.0,0.0
2023-08-30 14:50:00,349,0.0,0.0
2023-08-30 14:50:00,350,0.0,0.0
2023-08-30 14:50:00,351,0.0,0.0
2023-08-30 14:50:00,352,0.0,0.0
2023-08-30 14:50:00,353,0.0,0.0
2023-08-30 14:50:00,354,0.0,0.0
2023-08-30 14:50:00,355,0.0,0.0
2023-08-30 14:50:00,356,0.0,0.0
2023-08-30 14:50:00,357,26.0,10.0
2023-08-30 14:50:00,358,0.0,0.0
2023-08-30 14:50:00,359,20.0,10.000153
2023-08-30 14:50:00,360,24.999903,7.0
2023-08-30 14:50:00,361,24.999903,7.0
2023-08-30 14:50:00,362,24.999903,7.0
2023-08-30 14:50:00,363,0.0,0.0
2023-08-30 14:50:00,366,396.515259,355.0
2023-08-30 14:50:00,367,0.0,0.0
2023-08-30 14:50:00,368,0.0,0.0
2023-08-30 14:50:00,369,0.0,0.0
2023-08-30 14:50:00,370,0.0,0.0
2023-08-30 14:50:00,371,0.0,0.0
2023-08-30 14:50:00,372,0.0,0.0
2023-08-30 14:50:00,373,0.0,0.0
2023-08-30 14:50:00,374,0.0,0.0
2023-08-30 14:50:00,375,0.0,0.0
2023-08-30 14:50:00,376,164.0,116.662704
2023-08-30 14:50:00,377,164.0,116.662704
2023-08-30 14:50:00,378,182.0,116.662704
2023-08-30 14:50:00,379,0.0,0.0
2023-08-30 14:50:00,380,0.0,0.0
2023-08-30 14:50:00,381,0.0,0.0
2023-08-30 14:50:00,382,0.0,0.0
2023-08-30 14:50:00,383,0.0,0.0
2023-08-30 14:50:00,384,0.0,0.0
2023-08-30 14:50:00,385,271.5,181.044983
2023-08-30 14:50:00,386,271.5,182.372498
2023-08-30 14:50:00,387,275.0,202.0
2023-08-30 14:50:00,388,271.0,181.350159
2023-08-30 14:50:00,389,271.0,180.755005
2023-08-30 14:50:00,390,275.0,202.0
2023-08-30 14:50:00,419,287.0,190.002136
2023-08-30 14:50:00,420,287.0,190.002136
2023-08-30 14:50:00,421,270.0,190.002136
2023-08-30 14:50:00,422,256.0,180.0
2023-08-30 14:50:00,423,256.0,180.0
2023-08-30 14:50:00,432,282.0,216.0
2023-08-30 14:50:00,433,417.0,257.969055
2023-08-30 14:50:00,434,268.5,180.013397
2023-08-30 14:50:00,435,268.5,180.013397
2023-08-30 14:50:00,436,277.5,180.013397
2023-08-30 14:50:00,437,277.5,180.013397
2023-08-30 14:50:00,438,271.0,208.0
2023-08-30 14:50:00,439,281.0,208.0
2023-08-30 14:50:00,440,160.5,120.0
2023-08-30 14:50:00,441,160.5,120.0
2023-08-30 14:50:00,442,172.0,120.0
2023-08-30 14:50:00,443,0.0,0.0
2023-08-30 14:50:00,444,0.0,0.0
2023-08-30 14:50:00,450,222.0,218.0
2023-08-30 14:50:00,451,113.0,113.0
2023-08-30 14:50:00,452,242.0,238.0
2023-08-30 14:50:00,453,113.0,113.0
2023-08-30 14:50:00,459,424.0,270.961029
2023-08-30 14:50:00,467,12.0,5.000153
2023-08-30 14:50:00,468,12.0,4.000366
2023-08-30 14:50:00,469,5.000153,1.600391
2023-08-30 14:50:00,471,4.987933,0.0
2023-08-30 14:50:00,472,218.0,180.0
2023-08-30 14:50:00,473,125.0,90.0
2023-08-30 14:50:00,474,221.0,180.0
2023-08-30 14:50:00,475,125.0,90.0
2023-08-30 14:50:00,477,248.5,164.0
2023-08-30 14:50:00,478,248.5,164.0
2023-08-30 14:50:00,479,253.0,163.986282
2023-08-30 14:50:00,480,246.5,164.0
2023-08-30 14:50:00,481,246.5,164.0
2023-08-30 14:50:00,482,253.0,163.986282
2023-08-30 14:50:00,485,0.0,0.0
2023-08-30 14:50:00,486,45.0,20.00061
2023-08-30 14:50:00,487,22.999725,14.00032
2023-08-30 14:50:00,488,21.999969,13.000565
2023-08-30 14:50:00,489,994.0,795.0
2023-08-30 14:50:00,490,997.0,795.0
2023-08-30 14:50:00,491,967.0,791.0
2023-08-30 14:50:00,492,968.0,786.0
2023-08-30 14:50:00,493,991.0,795.0
2023-08-30 14:50:00,494,0.0,0.0
2023-08-30 14:50:00,495,0.0,0.0
2023-08-30 14:50:00,496,0.0,0.0
2023-08-30 14:50:00,497,400.0,240.0
2023-08-30 14:50:00,498,0.0,0.0
2023-08-30 14:50:00,499,352.0,265.0
2023-08-30 14:50:00,501,287.5,158.003479
2023-08-30 14:50:00,502,263.029907,263.029907
2023-08-30 14:50:00,503,289.0,200.0
2023-08-30 14:50:00,507,135.0,59.001785
2023-08-30 14:50:00,508,139.199997,106.0
2023-08-30 14:50:00,511,0.0,0.0
2023-08-30 14:50:00,512,0.0,0.0
2023-08-30 14:50:00,513,327.0,150.0
2023-08-30 14:50:00,514,138.0,120.0
2023-08-30 14:50:00,516,850.012939,749.988525
2023-08-30 14:50:00,521,577.0,577.0
2023-08-30 14:50:00,522,940.0,577.0
2023-08-30 14:50:00,523,0.0,0.0
2023-08-30 14:50:00,524,0.0,0.0
2023-08-30 14:50:00,525,0.0,0.0
2023-08-30 14:50:00,526,259.0,131.0
2023-08-30 14:50:00,527,1357.0,1058.099976
2023-08-30 14:50:00,528,259.0,131.0
2023-08-30 14:50:00,529,927.09613,709.630676
2023-08-30 14:50:00,530,927.09613,707.764343
2023-08-30 14:50:00,533,0.0,0.0
2023-08-30 14:50:00,534,0.0,0.0
2023-08-30 14:50:00,535,0.0,0.0
2023-08-30 14:50:00,536,0.0,0.0
2023-08-30 14:50:00,537,0.0,0.0
2023-08-30 14:50:00,538,0.0,0.0
2023-08-30 14:50:00,539,335.0,168.0
2023-08-30 14:50:00,540,159.0,84.0
2023-08-30 14:50:00,541,74.0,50.0
2023-08-30 14:50:00,542,39.0,38.500824
2023-08-30 14:50:00,544,1012.0,795.0
2023-08-30 14:50:00,545,1012.0,795.0
2023-08-30 14:50:00,546,365.0,186.0
2023-08-30 14:50:00,547,365.0,186.0
2023-08-30 14:50:00,548,326.0,252.0
2023-08-30 14:50:00,549,228.0,120.0
2023-08-30 14:50:00,550,118.0,90.0
2023-08-30 14:50:00,554,864.147766,665.0
2023-08-30 14:50:00,555,861.450073,665.414062
2023-08-30 14:50:00,556,0.0,0.0
2023-08-30 14:50:00,557,0.0,0.0
2023-08-30 14:50:00,558,0.0,0.0
2023-08-30 14:50:00,559,0.0,0.0
2023-08-30 14:50:00,560,0.0,0.0
2023-08-30 14:55:00,1,50.0,40.000244
2023-08-30 14:55:00,2,50.0,40.000244
2023-08-30 14:55:00,3,479.996735,400.015991
2023-08-30 14:55:00,4,0.0,0.0
2023-08-30 14:55:00,5,0.0,0.0
2023-08-30 14:55:00,6,479.996735,401.187622
2023-08-30 14:55:00,7,479.996735,397.982574
2023-08-30 14:55:00,8,479.996735,401.367828
2023-08-30 14:55:00,9,479.847931,372.512177
2023-08-30 14:55:00,10,477.045929,369.948364
2023-08-30 14:55:00,11,0.0,0.0
2023-08-30 14:55:00,12,0.0,0.0
2023-08-30 14:55:00,15,522.0,475.89679
2023-08-30 14:55:00,16,524.0,478.322998
2023-08-30 14:55:00,17,462.480927,422.480927
2023-08-30 14:55:00,18,464.620941,424.620941
2023-08-30 14:55:00,27,615.0,615.0
2023-08-30 14:55:00,28,0.0,0.0
2023-08-30 14:55:00,29,612.0,612.0
2023-08-30 14:55:00,33,0.0,0.0
2023-08-30 14:55:00,36,994.0,795.0
2023-08-30 14:55:00,37,987.0,795.0
2023-08-30 14:55:00,43,368.0,267.0
2023-08-30 14:55:00,46,506.0,445.009064
2023-08-30 14:55:00,47,462.986359,409.996735
2023-08-30 14:55:00,48,462.639313,409.823151
2023-08-30 14:55:00,49,462.713654,410.021515
2023-08-30 14:55:00,50,463.0,405.012726
2023-08-30 14:55:00,51,463.0,405.012726
2023-08-30 14:55:00,52,132.0,112.0
2023-08-30 14:55:00,53,132.0,112.0
2023-08-30 14:55:00,54,172.0,112.0
2023-08-30 14:55:00,55,136.5,112.0
2023-08-30 14:55:00,56,136.5,112.0
2023-08-30 14:55:00,57,173.0,112.0
2023-08-30 14:55:00,58,0.0,0.0
2023-08-30 14:55:00,59,0.0,0.0
2023-08-30 14:55:00,60,0.0,0.0
2023-08-30 14:55:00,61,463.0,391.545197
2023-08-30 14:55:00,62,461.0,375.919617
2023-08-30 14:55:00,63,356.200531,280.439301
2023-08-30 14:55:00,64,356.212433,282.880157
2023-08-30 14:55:00,65,334.665558,291.197784
2023-08-30 14:55:00,66,343.666656,300.62027
2023-08-30 14:55:00,67,0.0,0.0
2023-08-30 14:55:00,68,351.427887,303.29837
2023-08-30 14:55:00,69,855.098022,670.0
2023-08-30 14:55:00,70,853.352966,670.792969
2023-08-30 14:55:00,71,0.0,0.0
2023-08-30 14:55:00,72,0.0,0.0
2023-08-30 14:55:00,73,0.0,0.0
2023-08-30 14:55:00,74,0.0,0.0
2023-08-30 14:55:00,75,0.0,0.0
2023-08-30 14:55:00,76,0.0,0.0
2023-08-30 14:55:00,77,0.0,0.0
2023-08-30 14:55:00,78,120.481926,110.005325
2023-08-30 14:55:00,79,120.481926,110.005325
2023-08-30 14:55:00,80,150.0,130.0
2023-08-30 14:55:00,83,330.51001,330.377655
2023-08-30 14:55:00,84,333.269989,329.484344
2023-08-30 14:55:00,85,329.820007,320.0
2023-08-30 14:55:00,86,329.130005,320.0
2023-08-30 14:55:00,87,0.0,0.0
2023-08-30 14:55:00,88,330.068329,329.757294
2023-08-30 14:55:00,89,331.200012,330.003937
2023-08-30 14:55:00,90,329.130005,329.130005
2023-08-30 14:55:00,91,897.637939,800.0
2023-08-30 14:55:00,92,705.920654,635.0
2023-08-30 14:55:00,95,0.0,0.0
2023-08-30 14:55:00,96,0.0,0.0
2023-08-30 14:55:00,97,0.0,0.0
2023-08-30 14:55:00,98,0.0,0.0
2023-08-30 14:55:00,99,0.0,0.0
2023-08-30 14:55:00,100,0.0,0.0
2023-08-30 14:55:00,101,0.0,0.0
2023-08-30 14:55:00,102,0.0,0.0
2023-08-30 14:55:00,103,0.0,0.0
2023-08-30 14:55:00,104,0.0,0.0
2023-08-30 14:55:00,105,0.0,0.0
2023-08-30 14:55:00,106,0.0,0.0
2023-08-30 14:55:00,107,0.0,0.0
2023-08-30 14:55:00,108,0.0,0.0
2023-08-30 14:55:00,112,38.0,38.0
2023-08-30 14:55:00,113,0.0,0.0
2023-08-30 14:55:00,114,11.0,10.0
2023-08-30 14:55:00,115,921.0,756.677002
2023-08-30 14:55:00,116,917.99292,753.300598
2023-08-30 14:55:00,117,0.0,0.0
2023-08-30 14:55:00,118,0.0,0.0
2023-08-30 14:55:00,119,100.0,60.000153
2023-08-30 14:55:00,120,100.0,60.000153
2023-08-30 14:55:00,126,11.0,8.0
2023-08-30 14:55:00,127,0.0,0.0
2023-08-30 14:55:00,128,994.0,750.0
2023-08-30 14:55:00,129,991.0,750.0
2023-08-30 14:55:00,130,0.0,0.0
2023-08-30 14:55:00,131,981.0,718.0
2023-08-30 14:55:00,132,935.0,758.0
2023-08-30 14:55:00,133,957.0,755.0
2023-08-30 14:55:00,134,281.973816,271.973816
2023-08-30 14:55:00,135,291.0,234.876099
2023-08-30 14:55:00,136,156.5,109.996994
2023-08-30 14:55:00,137,156.5,109.996994
2023-08-30 14:55:00,138,181.0,121.0
2023-08-30 14:55:00,139,283.5,197.0
2023-08-30 14:55:00,140,283.5,197.0
2023-08-30 14:55:00,141,272.0,188.0
2023-08-30 14:55:00,142,164.5,88.0
2023-08-30 14:55:00,143,164.5,89.143059
2023-08-30 14:55:00,144,173.0,104.0
2023-08-30 14:55:00,145,161.0,88.436272
2023-08-30 14:55:00,146,161.0,88.436272
2023-08-30 14:55:00,147,168.0,104.0
2023-08-30 14:55:00,150,38.5,38.0
2023-08-30 14:55:00,151,0.0,0.0
2023-08-30 14:55:00,152,17.5,11.0
2023-08-30 14:55:00,153,16.0,13.0
2023-08-30 14:55:00,154,237.0,134.0
2023-08-30 14:55:00,155,120.0,67.0
2023-08-30 14:55:00,156,389.999847,340.0
2023-08-30 14:55:00,158,0.0,0.0
2023-08-30 14:55:00,159,990.0,795.0
2023-08-30 14:55:00,160,0.0,0.0
2023-08-30 14:55:00,161,0.0,0.0
2023-08-30 14:55:00,162,0.0,0.0
2023-08-30 14:55:00,166,0.0,0.0
2023-08-30 14:55:00,167,0.0,0.0
2023-08-30 14:55:00,168,0.0,0.0
2023-08-30 14:55:00,169,0.0,0.0
2023-08-30 14:55:00,170,0.0,0.0
2023-08-30 14:55:00,171,0.0,0.0
2023-08-30 14:55:00,172,0.0,0.0
2023-08-30 14:55:00,173,0.0,0.0
2023-08-30 14:55:00,174,0.0,0.0
2023-08-30 14:55:00,175,282.0,152.0
2023-08-30 14:55:00,176,282.0,153.767487
2023-08-30 14:55:00,177,294.0,214.0
2023-08-30 14:55:00,178,0.0,0.0
2023-08-30 14:55:00,179,0.0,0.0
2023-08-30 14:55:00,180,0.0,0.0
2023-08-30 14:55:00,181,150.0,115.997803
2023-08-30 14:55:00,182,150.0,115.997803
2023-08-30 14:55:00,183,176.0,120.0
2023-08-30 14:55:00,184,148.0,115.997803
2023-08-30 14:55:00,185,148.0,115.997803
2023-08-30 14:55:00,186,177.0,122.0
2023-08-30 14:55:00,187,152.0,119.995728
2023-08-30 14:55:00,188,152.0,119.995728
2023-08-30 14:55:00,189,177.0,120.0
2023-08-30 14:55:00,190,991.0,795.0
2023-08-30 14:55:00,191,989.0,795.0
2023-08-30 14:55:00,193,12.578156,11.999903
2023-08-30 14:55:00,194,0.0,0.0
2023-08-30 14:55:00,195,0.0,0.0
2023-08-30 14:55:00,196,38.115631,35.0
2023-08-30 14:55:00,197,0.0,0.0
2023-08-30 14:55:00,198,0.0,0.0
2023-08-30 14:55:00,200,0.0,0.0
2023-08-30 14:55:00,207,0.0,0.0
2023-08-30 14:55:00,208,0.0,0.0
2023-08-30 14:55:00,209,0.0,0.0
2023-08-30 14:55:00,210,0.0,0.0
2023-08-30 14:55:00,211,0.0,0.0
2023-08-30 14:55:00,212,0.0,0.0
2023-08-30 14:55:00,213,0.0,0.0
2023-08-30 14:55:00,214,0.0,0.0
2023-08-30 14:55:00,215,0.0,0.0
2023-08-30 14:55:00,216,0.0,0.0
2023-08-30 14:55:00,217,25.0,20.99826
2023-08-30 14:55:00,218,25.0,20.99826
2023-08-30 14:55:00,219,25.0,20.99826
2023-08-30 14:55:00,220,25.0,20.99826
2023-08-30 14:55:00,231,0.0,0.0
2023-08-30 14:55:00,232,0.0,0.0
2023-08-30 14:55:00,233,0.0,0.0
2023-08-30 14:55:00,234,0.0,0.0
2023-08-30 14:55:00,237,0.0,0.0
2023-08-30 14:55:00,238,0.0,0.0
2023-08-30 14:55:00,240,280.0,200.0
2023-08-30 14:55:00,241,142.0,100.0
2023-08-30 14:55:00,242,151.0,136.0
2023-08-30 14:55:00,243,171.0,168.5
2023-08-30 14:55:00,244,171.0,168.5
2023-08-30 14:55:00,247,74.0,73.0
2023-08-30 14:55:00,248,65.0,46.0
2023-08-30 14:55:00,249,159.666672,99.498901
2023-08-30 14:55:00,250,159.666672,99.279175
2023-08-30 14:55:00,251,159.666672,99.498901
2023-08-30 14:55:00,252,254.0,195.0
2023-08-30 14:55:00,253,0.0,0.0
2023-08-30 14:55:00,254,0.0,0.0
2023-08-30 14:55:00,255,244.0,167.0
2023-08-30 14:55:00,256,244.0,167.0
2023-08-30 14:55:00,257,263.0,216.0
2023-08-30 14:55:00,258,247.5,162.007477
2023-08-30 14:55:00,259,247.5,162.007477
2023-08-30 14:55:00,260,249.0,208.0
2023-08-30 14:55:00,264,0.0,0.0
2023-08-30 14:55:00,265,10.000229,5.000229
2023-08-30 14:55:00,266,0.0,0.0
2023-08-30 14:55:00,267,0.0,0.0
2023-08-30 14:55:00,268,237.0,131.0
2023-08-30 14:55:00,269,237.0,131.0
2023-08-30 14:55:00,270,241.0,131.0
2023-08-30 14:55:00,271,82.819855,75.0
2023-08-30 14:55:00,272,84.822235,75.0
2023-08-30 14:55:00,273,0.0,0.0
2023-08-30 14:55:00,274,101.0,75.0
2023-08-30 14:55:00,275,0.0,0.0
2023-08-30 14:55:00,276,0.0,0.0
2023-08-30 14:55:00,277,0.0,0.0
2023-08-30 14:55:00,278,0.0,0.0
2023-08-30 14:55:00,279,0.0,0.0
2023-08-30 14:55:00,280,0.0,0.0
2023-08-30 14:55:00,281,0.0,0.0
2023-08-30 14:55:00,282,0.0,0.0
2023-08-30 14:55:00,283,0.0,0.0
2023-08-30 14:55:00,284,0.0,0.0
2023-08-30 14:55:00,285,0.0,0.0
2023-08-30 14:55:00,286,0.0,0.0
2023-08-30 14:55:00,287,0.0,0.0
2023-08-30 14:55:00,288,0.0,0.0
2023-08-30 14:55:00,289,0.0,0.0
2023-08-30 14:55:00,290,0.0,0.0
2023-08-30 14:55:00,291,0.0,0.0
2023-08-30 14:55:00,292,0.0,0.0
2023-08-30 14:55:00,293,0.0,0.0
2023-08-30 14:55:00,294,0.0,0.0
2023-08-30 14:55:00,299,175.5,123.99823
2023-08-30 14:55:00,300,175.5,123.99823
2023-08-30 14:55:00,301,174.5,123.99823
2023-08-30 14:55:00,302,174.5,123.99823
2023-08-30 14:55:00,303,212.0,132.0
2023-08-30 14:55:00,304,211.0,132.0
2023-08-30 14:55:00,305,366.0,237.088135
2023-08-30 14:55:00,306,351.0,286.0
2023-08-30 14:55:00,307,361.0,237.449036
2023-08-30 14:55:00,308,141.0,119.995728
2023-08-30 14:55:00,309,141.0,119.995728
2023-08-30 14:55:00,310,161.0,122.0
2023-08-30 14:55:00,311,145.5,119.995728
2023-08-30 14:55:00,312,145.5,119.995728
2023-08-30 14:55:00,313,166.0,122.0
2023-08-30 14:55:00,314,0.0,0.0
2023-08-30 14:55:00,315,0.0,0.0
2023-08-30 14:55:00,316,0.0,0.0
2023-08-30 14:55:00,317,146.0,117.0
2023-08-30 14:55:00,318,146.0,117.0
2023-08-30 14:55:00,319,165.0,122.0
2023-08-30 14:55:00,320,153.5,122.0
2023-08-30 14:55:00,321,153.5,122.0
2023-08-30 14:55:00,322,175.0,136.0
2023-08-30 14:55:00,323,155.0,122.0
2023-08-30 14:55:00,324,155.0,122.0
2023-08-30 14:55:00,325,175.0,136.0
2023-08-30 14:55:00,326,139.5,112.0
2023-08-30 14:55:00,327,137.262711,112.0
2023-08-30 14:55:00,328,172.0,112.0
2023-08-30 14:55:00,329,0.0,0.0
2023-08-30 14:55:00,330,0.0,0.0
2023-08-30 14:55:00,331,816.0,650.177368
2023-08-30 14:55:00,332,813.0,645.706421
2023-08-30 14:55:00,333,0.0,0.0
2023-08-30 14:55:00,334,68.5,50.99826
2023-08-30 14:55:00,335,4.187922,0.0
2023-08-30 14:55:00,336,5.261654,0.0
2023-08-30 14:55:00,337,0.0,0.0
2023-08-30 14:55:00,338,41.0,41.0
2023-08-30 14:55:00,339,16.5,14.0
2023-08-30 14:55:00,340,818.0,677.290405
2023-08-30 14:55:00,341,817.0,674.344971
2023-08-30 14:55:00,342,166.0,135.0
2023-08-30 14:55:00,343,167.0,135.0
2023-08-30 14:55:00,344,0.0,0.0
2023-08-30 14:55:00,345,0.0,0.0
2023-08-30 14:55:00,346,114.0,80.0
2023-08-30 14:55:00,347,188.0,163.0
2023-08-30 14:55:00,348,0.0,0.0
2023-08-30 14:55:00,349,0.0,0.0
2023-08-30 14:55:00,350,0.0,0.0
2023-08-30 14:55:00,351,0.0,0.0
2023-08-30 14:55:00,352,0.0,0.0
2023-08-30 14:55:00,353,0.0,0.0
2023-08-30 14:55:00,354,0.0,0.0
2023-08-30 14:55:00,355,0.0,0.0
2023-08-30 14:55:00,356,0.0,0.0
2023-08-30 14:55:00,357,26.0,10.0
2023-08-30 14:55:00,358,0.0,0.0
2023-08-30 14:55:00,359,20.0,10.000153
2023-08-30 14:55:00,360,24.999903,7.0
2023-08-30 14:55:00,361,24.999903,7.0
2023-08-30 14:55:00,362,24.999903,7.0
2023-08-30 14:55:00,363,0.0,0.0
2023-08-30 14:55:00,366,396.815063,355.0
2023-08-30 14:55:00,367,0.0,0.0
2023-08-30 14:55:00,368,0.0,0.0
2023-08-30 14:55:00,369,0.0,0.0
2023-08-30 14:55:00,370,0.0,0.0
2023-08-30 14:55:00,371,0.0,0.0
2023-08-30 14:55:00,372,0.0,0.0
2023-08-30 14:55:00,373,0.0,0.0
2023-08-30 14:55:00,374,0.0,0.0
2023-08-30 14:55:00,375,0.0,0.0
2023-08-30 14:55:00,376,164.0,116.662704
2023-08-30 14:55:00,377,164.0,116.662704
2023-08-30 14:55:00,378,182.0,116.662704
2023-08-30 14:55:00,379,0.0,0.0
2023-08-30 14:55:00,380,0.0,0.0
2023-08-30 14:55:00,381,0.0,0.0
2023-08-30 14:55:00,382,0.0,0.0
2023-08-30 14:55:00,383,0.0,0.0
2023-08-30 14:55:00,384,0.0,0.0
2023-08-30 14:55:00,385,271.5,181.044983
2023-08-30 14:55:00,386,271.5,181.487488
2023-08-30 14:55:00,387,275.0,202.0
2023-08-30 14:55:00,388,271.0,181.350159
2023-08-30 14:55:00,389,271.0,180.785583
2023-08-30 14:55:00,390,275.0,202.0
2023-08-30 14:55:00,419,287.0,190.002136
2023-08-30 14:55:00,420,287.0,190.002136
2023-08-30 14:55:00,421,270.0,190.002136
2023-08-30 14:55:00,422,256.0,180.0
2023-08-30 14:55:00,423,256.0,180.0
2023-08-30 14:55:00,432,282.0,216.0
2023-08-30 14:55:00,433,417.0,257.779419
2023-08-30 14:55:00,434,268.5,180.013397
2023-08-30 14:55:00,435,268.5,180.013397
2023-08-30 14:55:00,436,277.5,180.013397
2023-08-30 14:55:00,437,277.5,180.013397
2023-08-30 14:55:00,438,271.0,208.0
2023-08-30 14:55:00,439,281.0,208.0
2023-08-30 14:55:00,440,160.5,120.0
2023-08-30 14:55:00,441,160.5,120.0
2023-08-30 14:55:00,442,172.0,120.0
2023-08-30 14:55:00,443,0.0,0.0
2023-08-30 14:55:00,444,0.0,0.0
2023-08-30 14:55:00,450,222.0,218.0
2023-08-30 14:55:00,451,113.0,113.0
2023-08-30 14:55:00,452,242.0,238.0
2023-08-30 14:55:00,453,113.0,113.0
2023-08-30 14:55:00,459,424.0,271.521912
2023-08-30 14:55:00,467,12.0,5.000153
2023-08-30 14:55:00,468,12.0,4.000366
2023-08-30 14:55:00,469,5.000153,1.600391
2023-08-30 14:55:00,471,5.643985,0.0
2023-08-30 14:55:00,472,218.0,180.0
2023-08-30 14:55:00,473,125.0,90.0
2023-08-30 14:55:00,474,221.0,180.0
2023-08-30 14:55:00,475,125.0,90.0
2023-08-30 14:55:00,477,248.5,164.0
2023-08-30 14:55:00,478,248.5,164.0
2023-08-30 14:55:00,479,253.0,163.986282
2023-08-30 14:55:00,480,246.5,164.0
2023-08-30 14:55:00,481,246.5,164.0
2023-08-30 14:55:00,482,253.0,163.986282
2023-08-30 14:55:00,485,0.0,0.0
2023-08-30 14:55:00,486,45.0,20.00061
2023-08-30 14:55:00,487,22.999725,14.00032
2023-08-30 14:55:00,488,21.999969,13.000565
2023-08-30 14:55:00,489,994.0,795.0
2023-08-30 14:55:00,490,997.0,795.0
2023-08-30 14:55:00,491,967.0,791.0
2023-08-30 14:55:00,492,968.0,786.0
2023-08-30 14:55:00,493,991.0,795.0
2023-08-30 14:55:00,494,0.0,0.0
2023-08-30 14:55:00,495,0.0,0.0
2023-08-30 14:55:00,496,0.0,0.0
2023-08-30 14:55:00,497,400.0,240.0
2023-08-30 14:55:00,498,0.0,0.0
2023-08-30 14:55:00,499,352.0,265.0
2023-08-30 14:55:00,501,287.5,158.003479
2023-08-30 14:55:00,502,260.100098,260.100098
2023-08-30 14:55:00,503,289.0,200.0
2023-08-30 14:55:00,507,135.0,59.001785
2023-08-30 14:55:00,508,139.199997,106.0
2023-08-30 14:55:00,511,0.0,0.0
2023-08-30 14:55:00,512,0.0,0.0
2023-08-30 14:55:00,513,327.0,150.0
2023-08-30 14:55:00,514,138.0,120.0
2023-08-30 14:55:00,516,850.012939,749.988525
2023-08-30 14:55:00,521,577.0,577.0
2023-08-30 14:55:00,522,940.0,577.0
2023-08-30 14:55:00,523,0.0,0.0
2023-08-30 14:55:00,524,0.0,0.0
2023-08-30 14:55:00,525,0.0,0.0
2023-08-30 14:55:00,526,259.0,131.0
2023-08-30 14:55:00,527,1357.0,1058.099976
2023-08-30 14:55:00,528,259.0,131.0
2023-08-30 14:55:00,529,927.09613,701.047791
2023-08-30 14:55:00,530,927.09613,708.585205
2023-08-30 14:55:00,533,0.0,0.0
2023-08-30 14:55:00,534,0.0,0.0
2023-08-30 14:55:00,535,0.0,0.0
2023-08-30 14:55:00,536,0.0,0.0
2023-08-30 14:55:00,537,0.0,0.0
2023-08-30 14:55:00,538,0.0,0.0
2023-08-30 14:55:00,539,335.0,168.0
2023-08-30 14:55:00,540,159.0,84.0
2023-08-30 14:55:00,541,74.0,50.0
2023-08-30 14:55:00,542,39.0,38.500824
2023-08-30 14:55:00,544,1012.0,795.0
2023-08-30 14:55:00,545,1012.0,795.0
2023-08-30 14:55:00,546,365.0,186.0
2023-08-30 14:55:00,547,365.0,186.0
2023-08-30 14:55:00,548,326.0,252.0
2023-08-30 14:55:00,549,228.0,120.0
2023-08-30 14:55:00,550,118.0,90.0
2023-08-30 14:55:00,554,864.147766,665.0
2023-08-30 14:55:00,555,861.450073,665.414062
2023-08-30 14:55:00,556,0.0,0.0
2023-08-30 14:55:00,557,0.0,0.0
2023-08-30 14:55:00,558,0.0,0.0
2023-08-30 14:55:00,559,0.0,0.0
2023-08-30 14:55:00,560,0.0,0.0
2023-08-30 15:00:00,1,50.0,40.000244
2023-08-30 15:00:00,2,50.0,40.000244
2023-08-30 15:00:00,3,479.996735,398.682556
2023-08-30 15:00:00,4,0.0,0.0
2023-08-30 15:00:00,5,0.0,0.0
2023-08-30 15:00:00,6,479.996735,397.989777
2023-08-30 15:00:00,7,479.996735,397.076324
2023-08-30 15:00:00,8,479.996735,400.260376
2023-08-30 15:00:00,9,479.847931,370.852386
2023-08-30 15:00:00,10,477.045929,367.144928
2023-08-30 15:00:00,11,0.0,0.0
2023-08-30 15:00:00,12,0.0,0.0
2023-08-30 15:00:00,15,522.0,476.423523
2023-08-30 15:00:00,16,524.0,477.979828
2023-08-30 15:00:00,17,464.74408,424.74408
2023-08-30 15:00:00,18,466.0,428.946289
2023-08-30 15:00:00,27,615.0,615.0
2023-08-30 15:00:00,28,0.0,0.0
2023-08-30 15:00:00,29,612.0,612.0
2023-08-30 15:00:00,33,0.0,0.0
2023-08-30 15:00:00,36,994.0,795.0
2023-08-30 15:00:00,37,987.0,795.0
2023-08-30 15:00:00,43,368.0,267.0
2023-08-30 15:00:00,46,506.0,447.166901
2023-08-30 15:00:00,47,462.986359,409.996735
2023-08-30 15:00:00,48,462.639313,409.823151
2023-08-30 15:00:00,49,462.713654,410.021515
2023-08-30 15:00:00,50,463.0,405.012726
2023-08-30 15:00:00,51,463.0,405.012726
2023-08-30 15:00:00,52,132.0,112.0
2023-08-30 15:00:00,53,132.0,112.0
2023-08-30 15:00:00,54,172.0,112.0
2023-08-30 15:00:00,55,136.5,112.0
2023-08-30 15:00:00,56,136.5,112.0
2023-08-30 15:00:00,57,173.0,112.0
2023-08-30 15:00:00,58,0.0,0.0
2023-08-30 15:00:00,59,0.0,0.0
2023-08-30 15:00:00,60,0.0,0.0
2023-08-30 15:00:00,61,463.0,394.44046
2023-08-30 15:00:00,62,461.0,375.629456
2023-08-30 15:00:00,63,356.200531,281.164062
2023-08-30 15:00:00,64,356.212433,280.065338
2023-08-30 15:00:00,65,334.888824,291.197784
2023-08-30 15:00:00,66,343.666656,300.62027
2023-08-30 15:00:00,67,0.0,0.0
2023-08-30 15:00:00,68,351.626251,310.935577
2023-08-30 15:00:00,69,855.098022,670.0
2023-08-30 15:00:00,70,853.352966,670.792969
2023-08-30 15:00:00,71,0.0,0.0
2023-08-30 15:00:00,72,0.0,0.0
2023-08-30 15:00:00,73,0.0,0.0
2023-08-30 15:00:00,74,0.0,0.0
2023-08-30 15:00:00,75,0.0,0.0
2023-08-30 15:00:00,76,0.0,0.0
2023-08-30 15:00:00,77,0.0,0.0
2023-08-30 15:00:00,78,120.481926,110.005325
2023-08-30 15:00:00,79,120.481926,110.005325
2023-08-30 15:00:00,80,150.0,130.0
2023-08-30 15:00:00,83,330.51001,330.377655
2023-08-30 15:00:00,84,333.269989,329.509247
2023-08-30 15:00:00,85,329.820007,320.0
2023-08-30 15:00:00,86,329.130005,320.0
2023-08-30 15:00:00,87,0.0,0.0
2023-08-30 15:00:00,88,330.068329,329.757294
2023-08-30 15:00:00,89,331.200012,330.003937
2023-08-30 15:00:00,90,329.130005,329.130005
2023-08-30 15:00:00,91,897.546387,800.0
2023-08-30 15:00:00,92,705.920654,635.0
2023-08-30 15:00:00,95,0.0,0.0
2023-08-30 15:00:00,96,0.0,0.0
2023-08-30 15:00:00,97,0.0,0.0
2023-08-30 15:00:00,98,0.0,0.0
2023-08-30 15:00:00,99,0.0,0.0
2023-08-30 15:00:00,100,0.0,0.0
2023-08-30 15:00:00,101,0.0,0.0
2023-08-30 15:00:00,102,0.0,0.0
2023-08-30 15:00:00,103,0.0,0.0
2023-08-30 15:00:00,104,0.0,0.0
2023-08-30 15:00:00,105,0.0,0.0
2023-08-30 15:00:00,106,0.0,0.0
2023-08-30 15:00:00,107,0.0,0.0
2023-08-30 15:00:00,108,0.0,0.0
2023-08-30 15:00:00,112,38.0,38.0
2023-08-30 15:00:00,113,0.0,0.0
2023-08-30 15:00:00,114,11.0,10.0
2023-08-30 15:00:00,115,921.0,763.539856
2023-08-30 15:00:00,116,917.99292,761.880127
2023-08-30 15:00:00,117,0.0,0.0
2023-08-30 15:00:00,118,0.0,0.0
2023-08-30 15:00:00,119,100.0,60.000153
2023-08-30 15:00:00,120,100.0,60.000153
2023-08-30 15:00:00,126,11.0,8.0
2023-08-30 15:00:00,127,0.0,0.0
2023-08-30 15:00:00,128,994.0,750.0
2023-08-30 15:00:00,129,991.0,750.0
2023-08-30 15:00:00,130,0.0,0.0
2023-08-30 15:00:00,131,981.0,718.0
2023-08-30 15:00:00,132,935.0,758.0
2023-08-30 15:00:00,133,957.0,755.0
2023-08-30 15:00:00,134,281.985657,272.083557
2023-08-30 15:00:00,135,291.0,235.174622
2023-08-30 15:00:00,136,156.5,109.996994
2023-08-30 15:00:00,137,156.5,109.996994
2023-08-30 15:00:00,138,181.0,121.0
2023-08-30 15:00:00,139,283.5,197.0
2023-08-30 15:00:00,140,283.5,197.0
2023-08-30 15:00:00,141,272.0,188.0
2023-08-30 15:00:00,142,164.5,88.0
2023-08-30 15:00:00,143,164.5,88.907463
2023-08-30 15:00:00,144,173.0,104.0
2023-08-30 15:00:00,145,161.0,88.436272
2023-08-30 15:00:00,146,161.0,88.436272
2023-08-30 15:00:00,147,168.0,104.0
2023-08-30 15:00:00,150,38.5,38.0
2023-08-30 15:00:00,151,0.0,0.0
2023-08-30 15:00:00,152,17.5,11.0
2023-08-30 15:00:00,153,16.0,13.0
2023-08-30 15:00:00,154,237.0,134.0
2023-08-30 15:00:00,155,120.0,67.0
2023-08-30 15:00:00,156,389.999847,340.0
2023-08-30 15:00:00,158,0.0,0.0
2023-08-30 15:00:00,159,990.0,795.0
2023-08-30 15:00:00,160,0.0,0.0
2023-08-30 15:00:00,161,0.0,0.0
2023-08-30 15:00:00,162,0.0,0.0
2023-08-30 15:00:00,166,0.0,0.0
2023-08-30 15:00:00,167,0.0,0.0
2023-08-30 15:00:00,168,0.0,0.0
2023-08-30 15:00:00,169,0.0,0.0
2023-08-30 15:00:00,170,0.0,0.0
2023-08-30 15:00:00,171,0.0,0.0
2023-08-30 15:00:00,172,0.0,0.0
2023-08-30 15:00:00,173,0.0,0.0
2023-08-30 15:00:00,174,0.0,0.0
2023-08-30 15:00:00,175,282.0,152.0
2023-08-30 15:00:00,176,282.0,153.996368
2023-08-30 15:00:00,177,294.0,214.0
2023-08-30 15:00:00,178,0.0,0.0
2023-08-30 15:00:00,179,0.0,0.0
2023-08-30 15:00:00,180,0.0,0.0
2023-08-30 15:00:00,181,150.0,115.997803
2023-08-30 15:00:00,182,150.0,115.997803
2023-08-30 15:00:00,183,176.0,120.0
2023-08-30 15:00:00,184,148.0,115.997803
2023-08-30 15:00:00,185,148.0,115.997803
2023-08-30 15:00:00,186,177.0,122.0
2023-08-30 15:00:00,187,152.0,119.995728
2023-08-30 15:00:00,188,152.0,119.995728
2023-08-30 15:00:00,189,177.0,120.0
2023-08-30 15:00:00,190,991.0,795.0
2023-08-30 15:00:00,191,989.0,795.0
2023-08-30 15:00:00,193,12.578156,11.999903
2023-08-30 15:00:00,194,0.0,0.0
2023-08-30 15:00:00,195,0.0,0.0
2023-08-30 15:00:00,196,38.115631,35.0
2023-08-30 15:00:00,197,0.0,0.0
2023-08-30 15:00:00,198,0.0,0.0
2023-08-30 15:00:00,200,0.0,0.0
2023-08-30 15:00:00,207,0.0,0.0
2023-08-30 15:00:00,208,0.0,0.0
2023-08-30 15:00:00,209,0.0,0.0
2023-08-30 15:00:00,210,0.0,0.0
2023-08-30 15:00:00,211,0.0,0.0
2023-08-30 15:00:00,212,0.0,0.0
2023-08-30 15:00:00,213,0.0,0.0
2023-08-30 15:00:00,214,0.0,0.0
2023-08-30 15:00:00,215,0.0,0.0
2023-08-30 15:00:00,216,0.0,0.0
2023-08-30 15:00:00,217,25.0,20.99826
2023-08-30 15:00:00,218,25.0,20.99826
2023-08-30 15:00:00,219,25.0,20.99826
2023-08-30 15:00:00,220,25.0,20.99826
2023-08-30 15:00:00,231,0.0,0.0
2023-08-30 15:00:00,232,0.0,0.0
2023-08-30 15:00:00,233,0.0,0.0
2023-08-30 15:00:00,234,0.0,0.0
2023-08-30 15:00:00,237,0.0,0.0
2023-08-30 15:00:00,238,0.0,0.0
2023-08-30 15:00:00,240,280.0,200.0
2023-08-30 15:00:00,241,142.0,100.0
2023-08-30 15:00:00,242,151.0,136.0
2023-08-30 15:00:00,243,171.0,168.5
2023-08-30 15:00:00,244,171.0,168.5
2023-08-30 15:00:00,247,74.0,73.0
2023-08-30 15:00:00,248,65.0,46.0
2023-08-30 15:00:00,249,159.666672,99.498901
2023-08-30 15:00:00,250,159.666672,99.334106
2023-08-30 15:00:00,251,159.666672,99.553833
2023-08-30 15:00:00,252,254.0,195.0
2023-08-30 15:00:00,253,0.0,0.0
2023-08-30 15:00:00,254,0.0,0.0
2023-08-30 15:00:00,255,244.0,167.0
2023-08-30 15:00:00,256,244.0,167.0
2023-08-30 15:00:00,257,263.0,216.0
2023-08-30 15:00:00,258,247.5,162.007477
2023-08-30 15:00:00,259,247.5,162.007477
2023-08-30 15:00:00,260,249.0,208.0
2023-08-30 15:00:00,264,0.0,0.0
2023-08-30 15:00:00,265,10.000229,5.000229
2023-08-30 15:00:00,266,0.0,0.0
2023-08-30 15:00:00,267,0.0,0.0
2023-08-30 15:00:00,268,237.0,131.0
2023-08-30 15:00:00,269,237.0,131.0
2023-08-30 15:00:00,270,241.0,131.0
2023-08-30 15:00:00,271,82.819855,75.0
2023-08-30 15:00:00,272,84.822235,75.0
2023-08-30 15:00:00,273,0.0,0.0
2023-08-30 15:00:00,274,0.0,0.0
2023-08-30 15:00:00,275,0.0,0.0
2023-08-30 15:00:00,276,0.0,0.0
2023-08-30 15:00:00,277,0.0,0.0
2023-08-30 15:00:00,278,0.0,0.0
2023-08-30 15:00:00,279,0.0,0.0
2023-08-30 15:00:00,280,0.0,0.0
2023-08-30 15:00:00,281,0.0,0.0
2023-08-30 15:00:00,282,0.0,0.0
2023-08-30 15:00:00,283,0.0,0.0
2023-08-30 15:00:00,284,0.0,0.0
2023-08-30 15:00:00,285,0.0,0.0
2023-08-30 15:00:00,286,0.0,0.0
2023-08-30 15:00:00,287,0.0,0.0
2023-08-30 15:00:00,288,0.0,0.0
2023-08-30 15:00:00,289,0.0,0.0
2023-08-30 15:00:00,290,0.0,0.0
2023-08-30 15:00:00,291,0.0,0.0
2023-08-30 15:00:00,292,0.0,0.0
2023-08-30 15:00:00,293,0.0,0.0
2023-08-30 15:00:00,294,0.0,0.0
2023-08-30 15:00:00,299,175.5,123.99823
2023-08-30 15:00:00,300,175.5,123.99823
2023-08-30 15:00:00,301,174.5,123.99823
2023-08-30 15:00:00,302,174.5,123.99823
2023-08-30 15:00:00,303,212.0,132.0
2023-08-30 15:00:00,304,211.0,132.0
2023-08-30 15:00:00,305,366.0,242.949646
2023-08-30 15:00:00,306,351.0,286.0
2023-08-30 15:00:00,307,361.0,242.192352
2023-08-30 15:00:00,308,141.0,119.995728
2023-08-30 15:00:00,309,141.0,119.995728
2023-08-30 15:00:00,310,161.0,122.0
2023-08-30 15:00:00,311,145.5,119.995728
2023-08-30 15:00:00,312,145.5,119.995728
2023-08-30 15:00:00,313,166.0,122.0
2023-08-30 15:00:00,314,0.0,0.0
2023-08-30 15:00:00,315,0.0,0.0
2023-08-30 15:00:00,316,0.0,0.0
2023-08-30 15:00:00,317,146.0,117.0
2023-08-30 15:00:00,318,146.0,117.0
2023-08-30 15:00:00,319,165.0,122.0
2023-08-30 15:00:00,320,153.5,122.0
2023-08-30 15:00:00,321,153.5,122.0
2023-08-30 15:00:00,322,175.0,136.0
2023-08-30 15:00:00,323,155.0,122.0
2023-08-30 15:00:00,324,155.0,122.0
2023-08-30 15:00:00,325,175.0,136.0
2023-08-30 15:00:00,326,139.5,112.0
2023-08-30 15:00:00,327,138.082901,112.0
2023-08-30 15:00:00,328,172.0,112.0
2023-08-30 15:00:00,329,0.0,0.0
2023-08-30 15:00:00,330,0.0,0.0
2023-08-30 15:00:00,331,816.0,650.571411
2023-08-30 15:00:00,332,813.0,645.664917
2023-08-30 15:00:00,333,0.0,0.0
2023-08-30 15:00:00,334,68.5,50.99826
2023-08-30 15:00:00,335,7.360124,0.0
2023-08-30 15:00:00,336,26.0,25.49913
2023-08-30 15:00:00,337,0.0,0.0
2023-08-30 15:00:00,338,41.0,41.0
2023-08-30 15:00:00,339,16.5,14.0
2023-08-30 15:00:00,340,818.0,677.539307
2023-08-30 15:00:00,341,817.0,674.759766
2023-08-30 15:00:00,342,166.0,135.0
2023-08-30 15:00:00,343,167.0,135.0
2023-08-30 15:00:00,344,0.0,0.0
2023-08-30 15:00:00,345,0.0,0.0
2023-08-30 15:00:00,346,114.0,80.0
2023-08-30 15:00:00,347,188.0,163.0
2023-08-30 15:00:00,348,0.0,0.0
2023-08-30 15:00:00,349,0.0,0.0
2023-08-30 15:00:00,350,0.0,0.0
2023-08-30 15:00:00,351,0.0,0.0
2023-08-30 15:00:00,352,0.0,0.0
2023-08-30 15:00:00,353,0.0,0.0
2023-08-30 15:00:00,354,0.0,0.0
2023-08-30 15:00:00,355,0.0,0.0
2023-08-30 15:00:00,356,0.0,0.0
2023-08-30 15:00:00,357,26.0,10.0
2023-08-30 15:00:00,358,0.0,0.0
2023-08-30 15:00:00,359,20.0,10.000153
2023-08-30 15:00:00,360,24.999903,7.0
2023-08-30 15:00:00,361,24.999903,7.0
2023-08-30 15:00:00,362,24.999903,7.0
2023-08-30 15:00:00,363,0.0,0.0
2023-08-30 15:00:00,366,396.915161,355.0
2023-08-30 15:00:00,367,0.0,0.0
2023-08-30 15:00:00,368,0.0,0.0
2023-08-30 15:00:00,369,0.0,0.0
2023-08-30 15:00:00,370,0.0,0.0
2023-08-30 15:00:00,371,0.0,0.0
2023-08-30 15:00:00,372,0.0,0.0
2023-08-30 15:00:00,373,0.0,0.0
2023-08-30 15:00:00,374,0.0,0.0
2023-08-30 15:00:00,375,0.0,0.0
2023-08-30 15:00:00,376,164.0,116.662704
2023-08-30 15:00:00,377,164.0,116.662704
2023-08-30 15:00:00,378,182.0,116.662704
2023-08-30 15:00:00,379,0.0,0.0
2023-08-30 15:00:00,380,0.0,0.0
2023-08-30 15:00:00,381,0.0,0.0
2023-08-30 15:00:00,382,0.0,0.0
2023-08-30 15:00:00,383,0.0,0.0
2023-08-30 15:00:00,384,0.0,0.0
2023-08-30 15:00:00,385,271.5,181.044983
2023-08-30 15:00:00,386,271.5,181.792664
2023-08-30 15:00:00,387,275.0,202.0
2023-08-30 15:00:00,388,271.0,181.319641
2023-08-30 15:00:00,389,271.0,180.755005
2023-08-30 15:00:00,390,275.0,202.0
2023-08-30 15:00:00,419,287.0,190.002136
2023-08-30 15:00:00,420,287.0,190.002136
2023-08-30 15:00:00,421,270.0,190.002136
2023-08-30 15:00:00,422,256.0,180.0
2023-08-30 15:00:00,423,256.0,180.0
2023-08-30 15:00:00,432,282.0,216.0
2023-08-30 15:00:00,433,417.0,260.451202
2023-08-30 15:00:00,434,268.5,180.013397
2023-08-30 15:00:00,435,268.5,180.013397
2023-08-30 15:00:00,436,277.5,180.013397
2023-08-30 15:00:00,437,277.5,180.013397
2023-08-30 15:00:00,438,271.0,208.0
2023-08-30 15:00:00,439,281.0,208.0
2023-08-30 15:00:00,440,160.5,120.0
2023-08-30 15:00:00,441,160.5,120.0
2023-08-30 15:00:00,442,172.0,120.0
2023-08-30 15:00:00,443,0.0,0.0
2023-08-30 15:00:00,444,0.0,0.0
2023-08-30 15:00:00,450,222.0,218.0
2023-08-30 15:00:00,451,113.0,113.0
2023-08-30 15:00:00,452,242.0,238.0
2023-08-30 15:00:00,453,113.0,113.0
2023-08-30 15:00:00,459,424.0,275.837067
2023-08-30 15:00:00,467,12.0,5.000153
2023-08-30 15:00:00,468,12.0,4.000366
2023-08-30 15:00:00,469,5.000153,1.600391
2023-08-30 15:00:00,471,5.268021,0.0
2023-08-30 15:00:00,472,218.0,180.0
2023-08-30 15:00:00,473,125.0,90.0
2023-08-30 15:00:00,474,221.0,180.0
2023-08-30 15:00:00,475,125.0,90.0
2023-08-30 15:00:00,477,248.5,164.0
2023-08-30 15:00:00,478,248.5,164.0
2023-08-30 15:00:00,479,253.0,163.986282
2023-08-30 15:00:00,480,246.5,164.0
2023-08-30 15:00:00,481,246.5,164.0
2023-08-30 15:00:00,482,253.0,163.986282
2023-08-30 15:00:00,485,0.0,0.0
2023-08-30 15:00:00,486,45.0,20.00061
2023-08-30 15:00:00,487,22.999725,14.00032
2023-08-30 15:00:00,488,21.999969,13.000565
2023-08-30 15:00:00,489,994.0,795.0
2023-08-30 15:00:00,490,997.0,795.0
2023-08-30 15:00:00,491,967.0,791.0
2023-08-30 15:00:00,492,968.0,786.0
2023-08-30 15:00:00,493,991.0,795.0
2023-08-30 15:00:00,494,0.0,0.0
2023-08-30 15:00:00,495,0.0,0.0
2023-08-30 15:00:00,496,0.0,0.0
2023-08-30 15:00:00,497,400.0,240.0
2023-08-30 15:00:00,498,0.0,0.0
2023-08-30 15:00:00,499,352.0,265.0
2023-08-30 15:00:00,501,287.5,158.003479
2023-08-30 15:00:00,502,271.727661,271.727661
2023-08-30 15:00:00,503,289.0,200.0
2023-08-30 15:00:00,507,135.0,59.001785
2023-08-30 15:00:00,508,139.199997,106.0
2023-08-30 15:00:00,511,0.0,0.0
2023-08-30 15:00:00,512,0.0,0.0
2023-08-30 15:00:00,513,327.0,150.0
2023-08-30 15:00:00,514,138.0,120.0
2023-08-30 15:00:00,516,850.012939,749.988525
2023-08-30 15:00:00,521,577.0,577.0
2023-08-30 15:00:00,522,940.0,577.0
2023-08-30 15:00:00,523,0.0,0.0
2023-08-30 15:00:00,524,0.0,0.0
2023-08-30 15:00:00,525,0.0,0.0
2023-08-30 15:00:00,526,259.0,131.0
2023-08-30 15:00:00,527,1357.0,1058.099976
2023-08-30 15:00:00,528,259.0,131.0
2023-08-30 15:00:00,529,927.09613,702.681213
2023-08-30 15:00:00,530,927.09613,577.0
2023-08-30 15:00:00,533,0.0,0.0
2023-08-30 15:00:00,534,0.0,0.0
2023-08-30 15:00:00,535,0.0,0.0
2023-08-30 15:00:00,536,0.0,0.0
2023-08-30 15:00:00,537,0.0,0.0
2023-08-30 15:00:00,538,0.0,0.0
2023-08-30 15:00:00,539,335.0,168.0
2023-08-30 15:00:00,540,159.0,84.0
2023-08-30 15:00:00,541,74.0,50.0
2023-08-30 15:00:00,542,39.0,38.500824
2023-08-30 15:00:00,544,1012.0,795.0
2023-08-30 15:00:00,545,1012.0,795.0
2023-08-30 15:00:00,546,365.0,186.0
2023-08-30 15:00:00,547,365.0,186.0
2023-08-30 15:00:00,548,326.0,252.0
2023-08-30 15:00:00,549,228.0,120.0
2023-08-30 15:00:00,550,118.0,90.0
2023-08-30 15:00:00,554,864.147766,665.0
2023-08-30 15:00:00,555,861.450073,665.414062
2023-08-30 15:00:00,556,0.0,0.0
2023-08-30 15:00:00,557,0.0,0.0
2023-08-30 15:00:00,558,0.0,0.0
2023-08-30 15:00:00,559,0.0,0.0
2023-08-30 15:00:00,560,0.0,0.0
2023-08-30 15:05:00,1,50.0,40.000244
2023-08-30 15:05:00,2,50.0,40.000244
2023-08-30 15:05:00,3,479.996735,399.776245
2023-08-30 15:05:00,4,0.0,0.0
2023-08-30 15:05:00,5,0.0,0.0
2023-08-30 15:05:00,6,479.996735,401.435608
2023-08-30 15:05:00,7,479.996735,399.40686
2023-08-30 15:05:00,8,479.996735,400.583038
2023-08-30 15:05:00,9,479.79837,373.022522
2023-08-30 15:05:00,10,477.045929,366.613586
2023-08-30 15:05:00,11,0.0,0.0
2023-08-30 15:05:00,12,0.0,0.0
2023-08-30 15:05:00,15,522.0,482.96051
2023-08-30 15:05:00,16,524.0,482.548584
2023-08-30 15:05:00,17,462.42392,422.42392
2023-08-30 15:05:00,18,466.0,426.956818
2023-08-30 15:05:00,27,615.0,615.0
2023-08-30 15:05:00,28,0.0,0.0
2023-08-30 15:05:00,29,612.0,612.0
2023-08-30 15:05:00,33,0.0,0.0
2023-08-30 15:05:00,36,994.0,795.0
2023-08-30 15:05:00,37,987.0,795.0
2023-08-30 15:05:00,43,368.0,267.0
2023-08-30 15:05:00,46,506.0,445.009064
2023-08-30 15:05:00,47,462.986359,409.996735
2023-08-30 15:05:00,48,462.639313,410.517487
2023-08-30 15:05:00,49,462.713654,410.021515
2023-08-30 15:05:00,50,463.0,405.012726
2023-08-30 15:05:00,51,463.0,405.012726
2023-08-30 15:05:00,52,132.0,112.0
2023-08-30 15:05:00,53,132.0,112.0
2023-08-30 15:05:00,54,172.0,112.0
2023-08-30 15:05:00,55,136.5,112.0
2023-08-30 15:05:00,56,136.5,112.0
2023-08-30 15:05:00,57,173.0,112.0
2023-08-30 15:05:00,58,0.0,0.0
2023-08-30 15:05:00,59,0.0,0.0
2023-08-30 15:05:00,60,0.0,0.0
2023-08-30 15:05:00,61,463.0,399.043213
2023-08-30 15:05:00,62,461.0,374.325012
2023-08-30 15:05:00,63,356.200531,282.228851
2023-08-30 15:05:00,64,356.212433,280.85553
2023-08-30 15:05:00,65,334.888824,291.197784
2023-08-30 15:05:00,66,343.666656,300.62027
2023-08-30 15:05:00,67,0.0,0.0
2023-08-30 15:05:00,68,351.626251,310.960358
2023-08-30 15:05:00,69,855.098022,670.0
2023-08-30 15:05:00,70,853.352966,670.792969
2023-08-30 15:05:00,71,0.0,0.0
2023-08-30 15:05:00,72,0.0,0.0
2023-08-30 15:05:00,73,0.0,0.0
2023-08-30 15:05:00,74,0.0,0.0
2023-08-30 15:05:00,75,0.0,0.0
2023-08-30 15:05:00,76,0.0,0.0
2023-08-30 15:05:00,77,0.0,0.0
2023-08-30 15:05:00,78,120.481926,110.005325
2023-08-30 15:05:00,79,120.481926,110.005325
2023-08-30 15:05:00,80,150.0,130.0
2023-08-30 15:05:00,83,330.51001,330.377655
2023-08-30 15:05:00,84,333.269989,329.484344
2023-08-30 15:05:00,85,329.820007,320.0
2023-08-30 15:05:00,86,329.130005,320.0
2023-08-30 15:05:00,87,0.0,0.0
2023-08-30 15:05:00,88,330.068329,329.757294
2023-08-30 15:05:00,89,331.200012,330.003937
2023-08-30 15:05:00,90,329.130005,329.130005
2023-08-30 15:05:00,91,897.637939,800.0
2023-08-30 15:05:00,92,705.920654,635.0
2023-08-30 15:05:00,95,0.0,0.0
2023-08-30 15:05:00,96,0.0,0.0
2023-08-30 15:05:00,97,0.0,0.0
2023-08-30 15:05:00,98,0.0,0.0
2023-08-30 15:05:00,99,0.0,0.0
2023-08-30 15:05:00,100,0.0,0.0
2023-08-30 15:05:00,101,0.0,0.0
2023-08-30 15:05:00,102,0.0,0.0
2023-08-30 15:05:00,103,0.0,0.0
2023-08-30 15:05:00,104,0.0,0.0
2023-08-30 15:05:00,105,0.0,0.0
2023-08-30 15:05:00,106,0.0,0.0
2023-08-30 15:05:00,107,0.0,0.0
2023-08-30 15:05:00,108,0.0,0.0
2023-08-30 15:05:00,112,38.0,38.0
2023-08-30 15:05:00,113,0.0,0.0
2023-08-30 15:05:00,114,11.0,10.0
2023-08-30 15:05:00,115,921.0,763.52063
2023-08-30 15:05:00,116,917.99292,755.337891
2023-08-30 15:05:00,117,0.0,0.0
2023-08-30 15:05:00,118,0.0,0.0
2023-08-30 15:05:00,119,100.0,60.000153
2023-08-30 15:05:00,120,100.0,60.000153
2023-08-30 15:05:00,126,11.0,8.0
2023-08-30 15:05:00,127,0.0,0.0
2023-08-30 15:05:00,128,994.0,750.0
2023-08-30 15:05:00,129,991.0,750.0
2023-08-30 15:05:00,130,0.0,0.0
2023-08-30 15:05:00,131,981.0,718.0
2023-08-30 15:05:00,132,935.0,758.0
2023-08-30 15:05:00,133,957.0,755.0
2023-08-30 15:05:00,134,279.006165,269.006165
2023-08-30 15:05:00,135,291.0,234.801941
2023-08-30 15:05:00,136,156.5,109.996994
2023-08-30 15:05:00,137,156.5,109.996994
2023-08-30 15:05:00,138,181.0,121.0
2023-08-30 15:05:00,139,283.5,197.0
2023-08-30 15:05:00,140,283.5,197.0
2023-08-30 15:05:00,141,272.0,188.0
2023-08-30 15:05:00,142,164.5,88.0
2023-08-30 15:05:00,143,164.5,88.907463
2023-08-30 15:05:00,144,173.0,104.0
2023-08-30 15:05:00,145,161.0,88.436272
2023-08-30 15:05:00,146,161.0,88.436272
2023-08-30 15:05:00,147,168.0,104.0
2023-08-30 15:05:00,150,38.5,38.0
2023-08-30 15:05:00,151,0.0,0.0
2023-08-30 15:05:00,152,17.5,11.0
2023-08-30 15:05:00,153,16.0,13.0
2023-08-30 15:05:00,154,237.0,134.0
2023-08-30 15:05:00,155,120.0,67.0
2023-08-30 15:05:00,156,389.999847,340.0
2023-08-30 15:05:00,158,0.0,0.0
2023-08-30 15:05:00,159,990.0,795.0
2023-08-30 15:05:00,160,0.0,0.0
2023-08-30 15:05:00,161,0.0,0.0
2023-08-30 15:05:00,162,0.0,0.0
2023-08-30 15:05:00,166,0.0,0.0
2023-08-30 15:05:00,167,0.0,0.0
2023-08-30 15:05:00,168,0.0,0.0
2023-08-30 15:05:00,169,0.0,0.0
2023-08-30 15:05:00,170,0.0,0.0
2023-08-30 15:05:00,171,0.0,0.0
2023-08-30 15:05:00,172,0.0,0.0
2023-08-30 15:05:00,173,0.0,0.0
2023-08-30 15:05:00,174,0.0,0.0
2023-08-30 15:05:00,175,282.0,152.0
2023-08-30 15:05:00,176,282.0,153.996368
2023-08-30 15:05:00,177,294.0,214.0
2023-08-30 15:05:00,178,0.0,0.0
2023-08-30 15:05:00,179,0.0,0.0
2023-08-30 15:05:00,180,0.0,0.0
2023-08-30 15:05:00,181,150.0,115.997803
2023-08-30 15:05:00,182,150.0,115.997803
2023-08-30 15:05:00,183,176.0,120.0
2023-08-30 15:05:00,184,148.0,115.997803
2023-08-30 15:05:00,185,148.0,115.997803
2023-08-30 15:05:00,186,177.0,122.0
2023-08-30 15:05:00,187,152.0,119.995728
2023-08-30 15:05:00,188,152.0,119.995728
2023-08-30 15:05:00,189,177.0,120.0
2023-08-30 15:05:00,190,991.0,795.0
2023-08-30 15:05:00,191,989.0,795.0
2023-08-30 15:05:00,193,12.578156,11.999903
2023-08-30 15:05:00,194,0.0,0.0
2023-08-30 15:05:00,195,0.0,0.0
2023-08-30 15:05:00,196,38.115631,35.0
2023-08-30 15:05:00,197,0.0,0.0
2023-08-30 15:05:00,198,0.0,0.0
2023-08-30 15:05:00,200,0.0,0.0
2023-08-30 15:05:00,207,0.0,0.0
2023-08-30 15:05:00,208,0.0,0.0
2023-08-30 15:05:00,209,0.0,0.0
2023-08-30 15:05:00,210,0.0,0.0
2023-08-30 15:05:00,211,0.0,0.0
2023-08-30 15:05:00,212,0.0,0.0
2023-08-30 15:05:00,213,0.0,0.0
2023-08-30 15:05:00,214,0.0,0.0
2023-08-30 15:05:00,215,0.0,0.0
2023-08-30 15:05:00,216,0.0,0.0
2023-08-30 15:05:00,217,25.0,20.99826
2023-08-30 15:05:00,218,25.0,20.99826
2023-08-30 15:05:00,219,25.0,20.99826
2023-08-30 15:05:00,220,25.0,20.99826
2023-08-30 15:05:00,231,0.0,0.0
2023-08-30 15:05:00,232,0.0,0.0
2023-08-30 15:05:00,233,0.0,0.0
2023-08-30 15:05:00,234,0.0,0.0
2023-08-30 15:05:00,237,0.0,0.0
2023-08-30 15:05:00,238,0.0,0.0
2023-08-30 15:05:00,240,280.0,200.0
2023-08-30 15:05:00,241,142.0,100.0
2023-08-30 15:05:00,242,151.0,136.0
2023-08-30 15:05:00,243,171.0,168.5
2023-08-30 15:05:00,244,171.0,168.5
2023-08-30 15:05:00,247,74.0,73.0
2023-08-30 15:05:00,248,65.0,46.0
2023-08-30 15:05:00,249,159.666672,99.498901
2023-08-30 15:05:00,250,159.666672,99.279175
2023-08-30 15:05:00,251,159.666672,99.553833
2023-08-30 15:05:00,252,254.0,195.0
2023-08-30 15:05:00,253,0.0,0.0
2023-08-30 15:05:00,254,0.0,0.0
2023-08-30 15:05:00,255,244.0,167.0
2023-08-30 15:05:00,256,244.0,167.0
2023-08-30 15:05:00,257,263.0,216.0
2023-08-30 15:05:00,258,247.5,162.007477
2023-08-30 15:05:00,259,247.5,162.007477
2023-08-30 15:05:00,260,249.0,208.0
2023-08-30 15:05:00,264,0.0,0.0
2023-08-30 15:05:00,265,10.000229,5.000229
2023-08-30 15:05:00,266,0.0,0.0
2023-08-30 15:05:00,267,0.0,0.0
2023-08-30 15:05:00,268,237.0,131.0
2023-08-30 15:05:00,269,237.0,131.0
2023-08-30 15:05:00,270,241.0,131.0
2023-08-30 15:05:00,271,82.819855,75.0
2023-08-30 15:05:00,272,0.0,0.0
2023-08-30 15:05:00,273,0.0,0.0
2023-08-30 15:05:00,274,0.0,0.0
2023-08-30 15:05:00,275,0.0,0.0
2023-08-30 15:05:00,276,0.0,0.0
2023-08-30 15:05:00,277,0.0,0.0
2023-08-30 15:05:00,278,0.0,0.0
2023-08-30 15:05:00,279,0.0,0.0
2023-08-30 15:05:00,280,0.0,0.0
2023-08-30 15:05:00,281,0.0,0.0
2023-08-30 15:05:00,282,0.0,0.0
2023-08-30 15:05:00,283,0.0,0.0
2023-08-30 15:05:00,284,0.0,0.0
2023-08-30 15:05:00,285,0.0,0.0
2023-08-30 15:05:00,286,0.0,0.0
2023-08-30 15:05:00,287,0.0,0.0
2023-08-30 15:05:00,288,0.0,0.0
2023-08-30 15:05:00,289,0.0,0.0
2023-08-30 15:05:00,290,0.0,0.0
2023-08-30 15:05:00,291,0.0,0.0
2023-08-30 15:05:00,292,0.0,0.0
2023-08-30 15:05:00,293,0.0,0.0
2023-08-30 15:05:00,294,0.0,0.0
2023-08-30 15:05:00,299,175.5,123.99823
2023-08-30 15:05:00,300,175.5,123.99823
2023-08-30 15:05:00,301,174.5,123.99823
2023-08-30 15:05:00,302,174.5,123.99823
2023-08-30 15:05:00,303,212.0,132.0
2023-08-30 15:05:00,304,211.0,132.0
2023-08-30 15:05:00,305,366.0,241.819458
2023-08-30 15:05:00,306,351.0,286.0
2023-08-30 15:05:00,307,361.0,241.959106
2023-08-30 15:05:00,308,141.0,119.995728
2023-08-30 15:05:00,309,141.0,119.995728
2023-08-30 15:05:00,310,161.0,122.0
2023-08-30 15:05:00,311,145.5,119.995728
2023-08-30 15:05:00,312,145.5,119.995728
2023-08-30 15:05:00,313,166.0,122.0
2023-08-30 15:05:00,314,0.0,0.0
2023-08-30 15:05:00,315,0.0,0.0
2023-08-30 15:05:00,316,0.0,0.0
2023-08-30 15:05:00,317,146.0,117.0
2023-08-30 15:05:00,318,146.0,117.0
2023-08-30 15:05:00,319,165.0,122.0
2023-08-30 15:05:00,320,153.5,122.0
2023-08-30 15:05:00,321,153.5,122.0
2023-08-30 15:05:00,322,175.0,136.0
2023-08-30 15:05:00,323,155.0,122.0
2023-08-30 15:05:00,324,155.0,122.0
2023-08-30 15:05:00,325,175.0,136.0
2023-08-30 15:05:00,326,139.5,112.0
2023-08-30 15:05:00,327,137.071976,112.0
2023-08-30 15:05:00,328,172.0,112.0
2023-08-30 15:05:00,329,0.0,0.0
2023-08-30 15:05:00,330,0.0,0.0
2023-08-30 15:05:00,331,816.0,650.938232
2023-08-30 15:05:00,332,813.0,645.706421
2023-08-30 15:05:00,333,0.0,0.0
2023-08-30 15:05:00,334,68.5,50.99826
2023-08-30 15:05:00,335,68.5,50.99826
2023-08-30 15:05:00,336,49.0,49.0
2023-08-30 15:05:00,337,0.0,0.0
2023-08-30 15:05:00,338,41.0,41.0
2023-08-30 15:05:00,339,16.5,14.0
2023-08-30 15:05:00,340,818.0,677.124512
2023-08-30 15:05:00,341,817.0,674.013062
2023-08-30 15:05:00,342,166.0,135.0
2023-08-30 15:05:00,343,167.0,135.0
2023-08-30 15:05:00,344,0.0,0.0
2023-08-30 15:05:00,345,0.0,0.0
2023-08-30 15:05:00,346,114.0,80.0
2023-08-30 15:05:00,347,188.0,163.0
2023-08-30 15:05:00,348,0.0,0.0
2023-08-30 15:05:00,349,0.0,0.0
2023-08-30 15:05:00,350,0.0,0.0
2023-08-30 15:05:00,351,0.0,0.0
2023-08-30 15:05:00,352,0.0,0.0
2023-08-30 15:05:00,353,0.0,0.0
2023-08-30 15:05:00,354,0.0,0.0
2023-08-30 15:05:00,355,0.0,0.0
2023-08-30 15:05:00,356,0.0,0.0
2023-08-30 15:05:00,357,26.0,10.0
2023-08-30 15:05:00,358,0.0,0.0
2023-08-30 15:05:00,359,20.0,10.000153
2023-08-30 15:05:00,360,24.999903,7.0
2023-08-30 15:05:00,361,24.999903,7.0
2023-08-30 15:05:00,362,24.999903,7.0
2023-08-30 15:05:00,363,0.0,0.0
2023-08-30 15:05:00,366,396.815063,355.0
2023-08-30 15:05:00,367,0.0,0.0
2023-08-30 15:05:00,368,0.0,0.0
2023-08-30 15:05:00,369,0.0,0.0
2023-08-30 15:05:00,370,0.0,0.0
2023-08-30 15:05:00,371,0.0,0.0
2023-08-30 15:05:00,372,0.0,0.0
2023-08-30 15:05:00,373,0.0,0.0
2023-08-30 15:05:00,374,0.0,0.0
2023-08-30 15:05:00,375,0.0,0.0
2023-08-30 15:05:00,376,164.0,116.662704
2023-08-30 15:05:00,377,164.0,116.662704
2023-08-30 15:05:00,378,182.0,116.662704
2023-08-30 15:05:00,379,0.0,0.0
2023-08-30 15:05:00,380,0.0,0.0
2023-08-30 15:05:00,381,0.0,0.0
2023-08-30 15:05:00,382,0.0,0.0
2023-08-30 15:05:00,383,0.0,0.0
2023-08-30 15:05:00,384,0.0,0.0
2023-08-30 15:05:00,385,271.5,181.014465
2023-08-30 15:05:00,386,271.5,181.914734
2023-08-30 15:05:00,387,275.0,202.0
2023-08-30 15:05:00,388,271.0,181.350159
2023-08-30 15:05:00,389,271.0,180.755005
2023-08-30 15:05:00,390,275.0,202.0
2023-08-30 15:05:00,419,287.0,190.002136
2023-08-30 15:05:00,420,287.0,190.002136
2023-08-30 15:05:00,421,270.0,190.002136
2023-08-30 15:05:00,422,256.0,180.0
2023-08-30 15:05:00,423,256.0,180.0
2023-08-30 15:05:00,432,282.0,216.0
2023-08-30 15:05:00,433,417.0,258.282623
2023-08-30 15:05:00,434,268.5,180.013397
2023-08-30 15:05:00,435,268.5,180.013397
2023-08-30 15:05:00,436,277.5,180.013397
2023-08-30 15:05:00,437,277.5,180.013397
2023-08-30 15:05:00,438,271.0,208.0
2023-08-30 15:05:00,439,281.0,208.0
2023-08-30 15:05:00,440,160.5,120.0
2023-08-30 15:05:00,441,160.5,120.0
2023-08-30 15:05:00,442,172.0,120.0
2023-08-30 15:05:00,443,0.0,0.0
2023-08-30 15:05:00,444,0.0,0.0
2023-08-30 15:05:00,450,222.0,218.0
2023-08-30 15:05:00,451,113.0,113.0
2023-08-30 15:05:00,452,242.0,238.0
2023-08-30 15:05:00,453,113.0,113.0
2023-08-30 15:05:00,459,424.0,273.291412
2023-08-30 15:05:00,467,12.0,5.000153
2023-08-30 15:05:00,468,12.0,4.000366
2023-08-30 15:05:00,469,5.000153,1.600391
2023-08-30 15:05:00,471,15.0,7.0
2023-08-30 15:05:00,472,218.0,180.0
2023-08-30 15:05:00,473,125.0,90.0
2023-08-30 15:05:00,474,221.0,180.0
2023-08-30 15:05:00,475,125.0,90.0
2023-08-30 15:05:00,477,248.5,164.0
2023-08-30 15:05:00,478,248.5,164.0
2023-08-30 15:05:00,479,253.0,163.986282
2023-08-30 15:05:00,480,246.5,164.0
2023-08-30 15:05:00,481,246.5,164.0
2023-08-30 15:05:00,482,253.0,163.986282
2023-08-30 15:05:00,485,0.0,0.0
2023-08-30 15:05:00,486,45.0,20.00061
2023-08-30 15:05:00,487,22.999725,14.00032
2023-08-30 15:05:00,488,21.999969,13.000565
2023-08-30 15:05:00,489,994.0,795.0
2023-08-30 15:05:00,490,997.0,795.0
2023-08-30 15:05:00,491,967.0,791.0
2023-08-30 15:05:00,492,968.0,786.0
2023-08-30 15:05:00,493,991.0,795.0
2023-08-30 15:05:00,494,0.0,0.0
2023-08-30 15:05:00,495,0.0,0.0
2023-08-30 15:05:00,496,0.0,0.0
2023-08-30 15:05:00,497,400.0,240.0
2023-08-30 15:05:00,498,0.0,0.0
2023-08-30 15:05:00,499,352.0,265.0
2023-08-30 15:05:00,501,287.5,158.003479
2023-08-30 15:05:00,502,264.357422,264.357422
2023-08-30 15:05:00,503,289.0,200.0
2023-08-30 15:05:00,507,135.0,59.001785
2023-08-30 15:05:00,508,139.199997,106.0
2023-08-30 15:05:00,511,0.0,0.0
2023-08-30 15:05:00,512,0.0,0.0
2023-08-30 15:05:00,513,327.0,150.0
2023-08-30 15:05:00,514,138.0,120.0
2023-08-30 15:05:00,516,850.012939,749.988525
2023-08-30 15:05:00,521,577.0,577.0
2023-08-30 15:05:00,522,940.0,577.0
2023-08-30 15:05:00,523,0.0,0.0
2023-08-30 15:05:00,524,0.0,0.0
2023-08-30 15:05:00,525,0.0,0.0
2023-08-30 15:05:00,526,259.0,131.0
2023-08-30 15:05:00,527,1357.0,1058.099976
2023-08-30 15:05:00,528,259.0,131.0
2023-08-30 15:05:00,529,927.09613,702.612427
2023-08-30 15:05:00,530,927.09613,704.694397
2023-08-30 15:05:00,533,0.0,0.0
2023-08-30 15:05:00,534,0.0,0.0
2023-08-30 15:05:00,535,0.0,0.0
2023-08-30 15:05:00,536,0.0,0.0
2023-08-30 15:05:00,537,0.0,0.0
2023-08-30 15:05:00,538,0.0,0.0
2023-08-30 15:05:00,539,335.0,168.0
2023-08-30 15:05:00,540,159.0,84.0
2023-08-30 15:05:00,541,74.0,50.0
2023-08-30 15:05:00,542,39.0,38.500824
2023-08-30 15:05:00,544,1012.0,795.0
2023-08-30 15:05:00,545,1012.0,795.0
2023-08-30 15:05:00,546,365.0,186.0
2023-08-30 15:05:00,547,365.0,186.0
2023-08-30 15:05:00,548,326.0,252.0
2023-08-30 15:05:00,549,228.0,120.0
2023-08-30 15:05:00,550,118.0,90.0
2023-08-30 15:05:00,554,864.147766,665.0
2023-08-30 15:05:00,555,861.450073,665.414062
2023-08-30 15:05:00,556,0.0,0.0
2023-08-30 15:05:00,557,0.0,0.0
2023-08-30 15:05:00,558,0.0,0.0
2023-08-30 15:05:00,559,0.0,0.0
2023-08-30 15:05:00,560,0.0,0.0
2023-08-30 15:10:00,2,50.0,40.000244
2023-08-30 15:10:00,3,50.0,40.000244
2023-08-30 15:10:00,4,479.996735,397.677124
2023-08-30 15:10:00,5,0.0,0.0
2023-08-30 15:10:00,6,0.0,0.0
2023-08-30 15:10:00,7,479.996735,397.041534
2023-08-30 15:10:00,8,479.996735,398.915527
2023-08-30 15:10:00,9,479.996735,397.366577
2023-08-30 15:10:00,10,479.79837,370.301147
2023-08-30 15:10:00,11,477.045929,365.540192
2023-08-30 15:10:00,12,0.0,0.0
2023-08-30 15:10:00,13,0.0,0.0
2023-08-30 15:10:00,16,522.0,475.331085
2023-08-30 15:10:00,17,524.0,479.93158
2023-08-30 15:10:00,18,463.121857,423.121857
2023-08-30 15:10:00,19,466.0,428.84137
2023-08-30 15:10:00,29,615.0,615.0
2023-08-30 15:10:00,30,0.0,0.0
2023-08-30 15:10:00,31,612.0,612.0
2023-08-30 15:10:00,35,0.0,0.0
2023-08-30 15:10:00,38,995.0,795.0
2023-08-30 15:10:00,39,988.0,795.0
2023-08-30 15:10:00,45,368.0,267.0
2023-08-30 15:10:00,49,506.0,446.047913
2023-08-30 15:10:00,50,462.986359,409.996735
2023-08-30 15:10:00,51,462.639313,410.517487
2023-08-30 15:10:00,52,462.713654,410.021515
2023-08-30 15:10:00,53,463.0,405.012726
2023-08-30 15:10:00,54,463.0,405.012726
2023-08-30 15:10:00,55,132.0,112.0
2023-08-30 15:10:00,56,132.0,112.0
2023-08-30 15:10:00,57,172.0,150.0
2023-08-30 15:10:00,58,136.5,135.0
2023-08-30 15:10:00,59,136.5,135.0
2023-08-30 15:10:00,60,173.0,150.0
2023-08-30 15:10:00,61,0.0,0.0
2023-08-30 15:10:00,62,0.0,0.0
2023-08-30 15:10:00,63,0.0,0.0
2023-08-30 15:10:00,64,463.0,389.928986
2023-08-30 15:10:00,65,461.0,376.308411
2023-08-30 15:10:00,66,356.200531,280.0
2023-08-30 15:10:00,67,356.212433,280.832977
2023-08-30 15:10:00,68,334.888824,291.197784
2023-08-30 15:10:00,69,343.666656,300.62027
2023-08-30 15:10:00,70,0.0,0.0
2023-08-30 15:10:00,71,351.626251,310.960358
2023-08-30 15:10:00,72,855.098022,670.0
2023-08-30 15:10:00,73,853.352966,670.792969
2023-08-30 15:10:00,74,0.0,0.0
2023-08-30 15:10:00,75,0.0,0.0
2023-08-30 15:10:00,76,0.0,0.0
2023-08-30 15:10:00,77,0.0,0.0
2023-08-30 15:10:00,78,0.0,0.0
2023-08-30 15:10:00,79,0.0,0.0
2023-08-30 15:10:00,80,0.0,0.0
2023-08-30 15:10:00,81,120.481926,110.005325
2023-08-30 15:10:00,82,120.481926,110.005325
2023-08-30 15:10:00,83,150.0,130.0
2023-08-30 15:10:00,84,330.51001,330.377655
2023-08-30 15:10:00,85,333.269989,329.484344
2023-08-30 15:10:00,86,329.820007,320.0
2023-08-30 15:10:00,87,329.130005,320.0
2023-08-30 15:10:00,89,0.0,0.0
2023-08-30 15:10:00,90,330.068329,329.757294
2023-08-30 15:10:00,91,331.200012,330.003937
2023-08-30 15:10:00,92,329.130005,329.130005
2023-08-30 15:10:00,93,897.363281,800.0
2023-08-30 15:10:00,94,705.920654,635.0
2023-08-30 15:10:00,97,0.0,0.0
2023-08-30 15:10:00,98,0.0,0.0
2023-08-30 15:10:00,99,0.0,0.0
2023-08-30 15:10:00,100,0.0,0.0
2023-08-30 15:10:00,101,0.0,0.0
2023-08-30 15:10:00,102,256.0,180.0
2023-08-30 15:10:00,103,256.0,180.0
2023-08-30 15:10:00,104,282.0,216.0
2023-08-30 15:10:00,105,0.0,0.0
2023-08-30 15:10:00,106,0.0,0.0
2023-08-30 15:10:00,107,0.0,0.0
2023-08-30 15:10:00,108,0.0,0.0
2023-08-30 15:10:00,109,0.0,0.0
2023-08-30 15:10:00,110,0.0,0.0
2023-08-30 15:10:00,111,0.0,0.0
2023-08-30 15:10:00,112,0.0,0.0
2023-08-30 15:10:00,113,0.0,0.0
2023-08-30 15:10:00,114,160.5,120.0
2023-08-30 15:10:00,115,160.5,120.0
2023-08-30 15:10:00,116,172.0,120.0
2023-08-30 15:10:00,117,38.0,38.0
2023-08-30 15:10:00,118,0.0,0.0
2023-08-30 15:10:00,119,11.0,10.0
2023-08-30 15:10:00,120,921.0,768.239563
2023-08-30 15:10:00,121,917.99292,760.895142
2023-08-30 15:10:00,122,0.0,0.0
2023-08-30 15:10:00,123,0.0,0.0
2023-08-30 15:10:00,124,100.0,60.000153
2023-08-30 15:10:00,125,100.0,60.000153
2023-08-30 15:10:00,132,11.0,8.0
2023-08-30 15:10:00,133,0.0,0.0
2023-08-30 15:10:00,134,994.0,750.0
2023-08-30 15:10:00,135,991.0,750.0
2023-08-30 15:10:00,136,0.0,0.0
2023-08-30 15:10:00,137,981.0,718.0
2023-08-30 15:10:00,138,936.0,758.0
2023-08-30 15:10:00,139,957.0,755.0
2023-08-30 15:10:00,140,277.81073,267.81073
2023-08-30 15:10:00,141,291.0,233.993866
2023-08-30 15:10:00,143,156.5,109.996994
2023-08-30 15:10:00,144,156.5,109.996994
2023-08-30 15:10:00,145,181.0,121.0
2023-08-30 15:10:00,146,283.5,197.0
2023-08-30 15:10:00,147,283.5,197.0
2023-08-30 15:10:00,148,272.0,188.0
2023-08-30 15:10:00,149,165.5,88.0
2023-08-30 15:10:00,150,165.5,89.143059
2023-08-30 15:10:00,151,173.0,104.0
2023-08-30 15:10:00,152,162.0,88.436272
2023-08-30 15:10:00,153,162.0,88.436272
2023-08-30 15:10:00,154,169.0,104.0
2023-08-30 15:10:00,157,38.5,38.0
2023-08-30 15:10:00,158,0.0,0.0
2023-08-30 15:10:00,159,17.5,11.0
2023-08-30 15:10:00,160,0.0,0.0
2023-08-30 15:10:00,161,238.0,134.0
2023-08-30 15:10:00,162,121.0,67.0
2023-08-30 15:10:00,163,391.0,340.0
2023-08-30 15:10:00,164,0.0,0.0
2023-08-30 15:10:00,165,991.0,795.0
2023-08-30 15:10:00,166,0.0,0.0
2023-08-30 15:10:00,167,0.0,0.0
2023-08-30 15:10:00,168,0.0,0.0
2023-08-30 15:10:00,174,0.0,0.0
2023-08-30 15:10:00,175,0.0,0.0
2023-08-30 15:10:00,176,0.0,0.0
2023-08-30 15:10:00,177,0.0,0.0
2023-08-30 15:10:00,178,0.0,0.0
2023-08-30 15:10:00,179,0.0,0.0
2023-08-30 15:10:00,180,0.0,0.0
2023-08-30 15:10:00,181,0.0,0.0
2023-08-30 15:10:00,182,0.0,0.0
2023-08-30 15:10:00,183,282.0,152.0
2023-08-30 15:10:00,184,282.0,153.557648
2023-08-30 15:10:00,185,294.0,214.0
2023-08-30 15:10:00,187,0.0,0.0
2023-08-30 15:10:00,188,0.0,0.0
2023-08-30 15:10:00,189,0.0,0.0
2023-08-30 15:10:00,190,150.0,115.997803
2023-08-30 15:10:00,191,150.0,115.997803
2023-08-30 15:10:00,192,176.0,120.0
2023-08-30 15:10:00,193,148.0,115.997803
2023-08-30 15:10:00,194,148.0,115.997803
2023-08-30 15:10:00,195,177.0,122.0
2023-08-30 15:10:00,196,152.0,119.995728
2023-08-30 15:10:00,197,152.0,119.995728
2023-08-30 15:10:00,198,177.0,120.0
2023-08-30 15:10:00,199,992.0,795.0
2023-08-30 15:10:00,200,990.0,795.0
2023-08-30 15:10:00,202,0.0,0.0
2023-08-30 15:10:00,203,0.0,0.0
2023-08-30 15:10:00,204,12.578156,11.999903
2023-08-30 15:10:00,205,0.0,0.0
2023-08-30 15:10:00,206,0.0,0.0
2023-08-30 15:10:00,207,38.115631,35.0
2023-08-30 15:10:00,208,0.0,0.0
2023-08-30 15:10:00,209,0.0,0.0
2023-08-30 15:10:00,210,0.0,0.0
2023-08-30 15:10:00,217,0.0,0.0
2023-08-30 15:10:00,218,0.0,0.0
2023-08-30 15:10:00,219,0.0,0.0
2023-08-30 15:10:00,220,0.0,0.0
2023-08-30 15:10:00,221,0.0,0.0
2023-08-30 15:10:00,222,0.0,0.0
2023-08-30 15:10:00,223,0.0,0.0
2023-08-30 15:10:00,224,0.0,0.0
2023-08-30 15:10:00,225,0.0,0.0
2023-08-30 15:10:00,226,0.0,0.0
2023-08-30 15:10:00,227,25.0,20.99826
2023-08-30 15:10:00,228,25.0,20.99826
2023-08-30 15:10:00,229,25.0,20.99826
2023-08-30 15:10:00,230,25.0,20.99826
2023-08-30 15:10:00,241,0.0,0.0
2023-08-30 15:10:00,242,0.0,0.0
2023-08-30 15:10:00,243,0.0,0.0
2023-08-30 15:10:00,244,0.0,0.0
2023-08-30 15:10:00,247,0.0,0.0
2023-08-30 15:10:00,248,0.0,0.0
2023-08-30 15:10:00,250,280.0,200.0
2023-08-30 15:10:00,251,142.0,100.0
2023-08-30 15:10:00,252,151.0,136.0
2023-08-30 15:10:00,253,171.0,168.5
2023-08-30 15:10:00,254,171.0,168.5
2023-08-30 15:10:00,257,74.0,73.0
2023-08-30 15:10:00,258,65.0,26.5
2023-08-30 15:10:00,259,160.666672,99.498901
2023-08-30 15:10:00,260,160.666672,99.370728
2023-08-30 15:10:00,261,160.666672,99.498901
2023-08-30 15:10:00,262,255.0,195.0
2023-08-30 15:10:00,263,7.29942,0.0
2023-08-30 15:10:00,264,0.0,0.0
2023-08-30 15:10:00,265,244.5,167.0
2023-08-30 15:10:00,266,244.5,167.0
2023-08-30 15:10:00,267,263.0,216.0
2023-08-30 15:10:00,268,249.5,162.007477
2023-08-30 15:10:00,269,249.5,162.007477
2023-08-30 15:10:00,270,248.0,208.0
2023-08-30 15:10:00,271,222.0,218.0
2023-08-30 15:10:00,272,113.0,113.0
2023-08-30 15:10:00,273,242.0,238.0
2023-08-30 15:10:00,274,113.0,113.0
2023-08-30 15:10:00,279,0.0,0.0
2023-08-30 15:10:00,280,10.000229,5.000229
2023-08-30 15:10:00,281,0.0,0.0
2023-08-30 15:10:00,282,0.0,0.0
2023-08-30 15:10:00,283,237.0,131.0
2023-08-30 15:10:00,284,237.0,131.0
2023-08-30 15:10:00,285,241.0,131.0
2023-08-30 15:10:00,286,0.0,0.0
2023-08-30 15:10:00,287,0.0,0.0
2023-08-30 15:10:00,288,0.0,0.0
2023-08-30 15:10:00,289,0.0,0.0
2023-08-30 15:10:00,290,0.0,0.0
2023-08-30 15:10:00,291,0.0,0.0
2023-08-30 15:10:00,292,0.0,0.0
2023-08-30 15:10:00,293,0.0,0.0
2023-08-30 15:10:00,294,0.0,0.0
2023-08-30 15:10:00,295,0.0,0.0
2023-08-30 15:10:00,296,0.0,0.0
2023-08-30 15:10:00,297,0.0,0.0
2023-08-30 15:10:00,298,0.0,0.0
2023-08-30 15:10:00,299,0.0,0.0
2023-08-30 15:10:00,300,0.0,0.0
2023-08-30 15:10:00,301,0.0,0.0
2023-08-30 15:10:00,302,0.0,0.0
2023-08-30 15:10:00,303,0.0,0.0
2023-08-30 15:10:00,304,0.0,0.0
2023-08-30 15:10:00,305,0.0,0.0
2023-08-30 15:10:00,306,0.0,0.0
2023-08-30 15:10:00,307,0.0,0.0
2023-08-30 15:10:00,308,0.0,0.0
2023-08-30 15:10:00,309,0.0,0.0
2023-08-30 15:10:00,314,176.5,123.99823
2023-08-30 15:10:00,315,176.5,123.99823
2023-08-30 15:10:00,316,175.5,123.99823
2023-08-30 15:10:00,317,175.5,123.99823
2023-08-30 15:10:00,318,215.0,132.0
2023-08-30 15:10:00,319,214.0,132.0
2023-08-30 15:10:00,320,368.0,239.94873
2023-08-30 15:10:00,321,353.0,286.0
2023-08-30 15:10:00,322,363.0,239.308716
2023-08-30 15:10:00,323,142.0,119.995728
2023-08-30 15:10:00,324,142.0,119.995728
2023-08-30 15:10:00,325,162.0,122.0
2023-08-30 15:10:00,326,146.5,119.995728
2023-08-30 15:10:00,327,146.5,119.995728
2023-08-30 15:10:00,328,167.0,122.0
2023-08-30 15:10:00,329,0.0,0.0
2023-08-30 15:10:00,330,0.0,0.0
2023-08-30 15:10:00,331,0.0,0.0
2023-08-30 15:10:00,332,147.0,117.0
2023-08-30 15:10:00,333,147.0,117.0
2023-08-30 15:10:00,334,166.0,122.0
2023-08-30 15:10:00,335,153.5,122.0
2023-08-30 15:10:00,336,153.5,122.0
2023-08-30 15:10:00,337,175.0,136.0
2023-08-30 15:10:00,338,158.5,122.0
2023-08-30 15:10:00,339,158.5,122.0
2023-08-30 15:10:00,340,171.0,136.0
2023-08-30 15:10:00,341,139.694656,112.0
2023-08-30 15:10:00,342,137.281784,112.0
2023-08-30 15:10:00,343,172.0,112.0
2023-08-30 15:10:00,344,0.0,0.0
2023-08-30 15:10:00,345,0.0,0.0
2023-08-30 15:10:00,346,816.0,654.887085
2023-08-30 15:10:00,347,813.0,645.783325
2023-08-30 15:10:00,348,0.0,0.0
2023-08-30 15:10:00,349,68.5,50.99826
2023-08-30 15:10:00,350,68.5,50.99826
2023-08-30 15:10:00,351,48.0,48.0
2023-08-30 15:10:00,352,0.0,0.0
2023-08-30 15:10:00,353,41.0,41.0
2023-08-30 15:10:00,354,16.5,14.0
2023-08-30 15:10:00,355,818.0,677.746704
2023-08-30 15:10:00,356,817.0,674.884277
2023-08-30 15:10:00,357,166.0,135.0
2023-08-30 15:10:00,358,167.0,135.0
2023-08-30 15:10:00,360,0.0,0.0
2023-08-30 15:10:00,361,0.0,0.0
2023-08-30 15:10:00,362,114.0,80.0
2023-08-30 15:10:00,363,188.0,163.0
2023-08-30 15:10:00,364,0.0,0.0
2023-08-30 15:10:00,365,0.0,0.0
2023-08-30 15:10:00,366,0.0,0.0
2023-08-30 15:10:00,367,0.0,0.0
2023-08-30 15:10:00,368,0.0,0.0
2023-08-30 15:10:00,369,0.0,0.0
2023-08-30 15:10:00,370,0.0,0.0
2023-08-30 15:10:00,371,0.0,0.0
2023-08-30 15:10:00,372,0.0,0.0
2023-08-30 15:10:00,373,26.0,10.0
2023-08-30 15:10:00,374,0.0,0.0
2023-08-30 15:10:00,375,20.0,10.000153
2023-08-30 15:10:00,376,24.999903,7.0
2023-08-30 15:10:00,377,24.999903,7.0
2023-08-30 15:10:00,378,24.999903,7.0
2023-08-30 15:10:00,379,0.0,0.0
2023-08-30 15:10:00,382,397.115112,355.0
2023-08-30 15:10:00,383,0.0,0.0
2023-08-30 15:10:00,384,417.0,259.043579
2023-08-30 15:10:00,385,0.0,0.0
2023-08-30 15:10:00,386,0.0,0.0
2023-08-30 15:10:00,387,0.0,0.0
2023-08-30 15:10:00,388,0.0,0.0
2023-08-30 15:10:00,389,0.0,0.0
2023-08-30 15:10:00,390,0.0,0.0
2023-08-30 15:10:00,391,0.0,0.0
2023-08-30 15:10:00,392,0.0,0.0
2023-08-30 15:10:00,393,164.5,162.0
2023-08-30 15:10:00,394,164.5,162.0
2023-08-30 15:10:00,395,152.0,127.0
2023-08-30 15:10:00,396,0.0,0.0
2023-08-30 15:10:00,397,0.0,0.0
2023-08-30 15:10:00,398,0.0,0.0
2023-08-30 15:10:00,399,0.0,0.0
2023-08-30 15:10:00,400,0.0,0.0
2023-08-30 15:10:00,401,0.0,0.0
2023-08-30 15:10:00,402,273.5,181.014465
2023-08-30 15:10:00,403,273.5,181.21283
2023-08-30 15:10:00,404,275.0,202.0
2023-08-30 15:10:00,405,273.0,181.319641
2023-08-30 15:10:00,406,273.0,180.785583
2023-08-30 15:10:00,407,275.0,202.0
2023-08-30 15:10:00,408,289.0,190.002136
2023-08-30 15:10:00,409,289.0,190.002136
2023-08-30 15:10:00,410,268.0,190.002136
2023-08-30 15:10:00,411,270.0,180.013397
2023-08-30 15:10:00,412,270.0,180.013397
2023-08-30 15:10:00,413,279.0,180.013397
2023-08-30 15:10:00,414,279.0,180.013397
2023-08-30 15:10:00,415,273.0,208.0
2023-08-30 15:10:00,416,284.0,208.0
2023-08-30 15:10:00,430,424.0,273.561188
2023-08-30 15:10:00,438,12.0,5.000153
2023-08-30 15:10:00,439,12.0,4.000366
2023-08-30 15:10:00,440,5.000153,1.600391
2023-08-30 15:10:00,442,5.575501,0.0
2023-08-30 15:10:00,443,219.0,180.0
2023-08-30 15:10:00,444,126.0,90.0
2023-08-30 15:10:00,445,222.0,180.0
2023-08-30 15:10:00,446,126.0,90.0
2023-08-30 15:10:00,448,248.5,164.0
2023-08-30 15:10:00,449,248.5,164.0
2023-08-30 15:10:00,450,253.0,163.986282
2023-08-30 15:10:00,451,246.5,164.0
2023-08-30 15:10:00,452,246.5,164.0
2023-08-30 15:10:00,453,253.0,163.986282
2023-08-30 15:10:00,456,0.0,0.0
2023-08-30 15:10:00,457,45.0,20.00061
2023-08-30 15:10:00,458,22.999725,14.00032
2023-08-30 15:10:00,459,21.999969,13.000565
2023-08-30 15:10:00,460,994.0,795.0
2023-08-30 15:10:00,461,997.0,795.0
2023-08-30 15:10:00,462,967.0,791.0
2023-08-30 15:10:00,463,968.0,786.0
2023-08-30 15:10:00,464,991.0,795.0
2023-08-30 15:10:00,465,0.0,0.0
2023-08-30 15:10:00,466,0.0,0.0
2023-08-30 15:10:00,467,0.0,0.0
2023-08-30 15:10:00,468,400.0,240.0
2023-08-30 15:10:00,469,0.0,0.0
2023-08-30 15:10:00,470,352.0,265.0
2023-08-30 15:10:00,472,287.5,158.003479
2023-08-30 15:10:00,473,268.889404,268.889404
2023-08-30 15:10:00,474,289.0,200.0
2023-08-30 15:10:00,478,135.0,59.001785
2023-08-30 15:10:00,479,139.199997,106.0
2023-08-30 15:10:00,482,0.0,0.0
2023-08-30 15:10:00,483,0.0,0.0
2023-08-30 15:10:00,484,330.0,150.0
2023-08-30 15:10:00,485,139.0,120.0
2023-08-30 15:10:00,487,850.012939,749.988525
2023-08-30 15:10:00,492,577.0,577.0
2023-08-30 15:10:00,493,940.0,577.0
2023-08-30 15:10:00,494,0.0,0.0
2023-08-30 15:10:00,495,0.0,0.0
2023-08-30 15:10:00,496,0.0,0.0
2023-08-30 15:10:00,497,259.0,131.0
2023-08-30 15:10:00,498,1357.0,1058.099976
2023-08-30 15:10:00,499,259.0,131.0
2023-08-30 15:10:00,500,927.09613,706.457764
2023-08-30 15:10:00,501,927.09613,700.428406
2023-08-30 15:10:00,504,0.0,0.0
2023-08-30 15:10:00,505,0.0,0.0
2023-08-30 15:10:00,506,0.0,0.0
2023-08-30 15:10:00,507,0.0,0.0
2023-08-30 15:10:00,508,0.0,0.0
2023-08-30 15:10:00,509,0.0,0.0
2023-08-30 15:10:00,510,335.0,168.0
2023-08-30 15:10:00,511,159.0,84.0
2023-08-30 15:10:00,512,74.0,50.0
2023-08-30 15:10:00,513,39.0,38.500824
2023-08-30 15:10:00,515,1012.0,795.0
2023-08-30 15:10:00,516,1012.0,795.0
2023-08-30 15:10:00,517,366.5,186.0
2023-08-30 15:10:00,518,366.5,186.0
2023-08-30 15:10:00,519,326.0,252.0
2023-08-30 15:10:00,520,233.0,120.0
2023-08-30 15:10:00,521,116.0,90.0
2023-08-30 15:10:00,525,864.147766,665.0
2023-08-30 15:10:00,526,861.450073,665.414062
2023-08-30 15:10:00,527,0.0,0.0
2023-08-30 15:10:00,528,0.0,0.0
2023-08-30 15:10:00,529,0.0,0.0
2023-08-30 15:10:00,530,0.0,0.0
2023-08-30 15:10:00,531,0.0,0.0
2023-08-30 15:15:00,1,50.0,40.000244
2023-08-30 15:15:00,2,50.0,40.000244
2023-08-30 15:15:00,3,479.996735,397.903412
2023-08-30 15:15:00,4,0.0,0.0
2023-08-30 15:15:00,5,0.0,0.0
2023-08-30 15:15:00,6,479.996735,396.579346
2023-08-30 15:15:00,7,479.996735,397.844238
2023-08-30 15:15:00,8,479.996735,396.43869
2023-08-30 15:15:00,9,479.79837,369.467285
2023-08-30 15:15:00,10,477.045929,366.033875
2023-08-30 15:15:00,11,0.0,0.0
2023-08-30 15:15:00,12,0.0,0.0
2023-08-30 15:15:00,15,522.0,474.833496
2023-08-30 15:15:00,16,524.0,479.090759
2023-08-30 15:15:00,17,462.116699,422.116699
2023-08-30 15:15:00,18,466.0,428.011353
2023-08-30 15:15:00,27,615.0,615.0
2023-08-30 15:15:00,28,0.0,0.0
2023-08-30 15:15:00,29,612.0,612.0
2023-08-30 15:15:00,33,0.0,0.0
2023-08-30 15:15:00,36,995.0,795.0
2023-08-30 15:15:00,37,988.0,795.0
2023-08-30 15:15:00,43,368.0,267.0
2023-08-30 15:15:00,46,506.0,446.226166
2023-08-30 15:15:00,47,462.986359,409.996735
2023-08-30 15:15:00,48,462.639313,409.823151
2023-08-30 15:15:00,49,462.713654,410.021515
2023-08-30 15:15:00,50,463.0,405.012726
2023-08-30 15:15:00,51,463.0,405.012726
2023-08-30 15:15:00,52,132.0,112.0
2023-08-30 15:15:00,53,132.0,112.0
2023-08-30 15:15:00,54,172.0,150.0
2023-08-30 15:15:00,55,136.5,135.0
2023-08-30 15:15:00,56,136.5,135.0
2023-08-30 15:15:00,57,173.0,150.0
2023-08-30 15:15:00,58,0.0,0.0
2023-08-30 15:15:00,59,0.0,0.0
2023-08-30 15:15:00,60,0.0,0.0
2023-08-30 15:15:00,61,463.0,389.91806
2023-08-30 15:15:00,62,461.0,375.858826
2023-08-30 15:15:00,63,356.200531,280.0
2023-08-30 15:15:00,64,356.212433,280.082977
2023-08-30 15:15:00,65,334.888824,291.197784
2023-08-30 15:15:00,66,343.666656,300.62027
2023-08-30 15:15:00,67,0.0,0.0
2023-08-30 15:15:00,68,351.626251,310.960358
2023-08-30 15:15:00,69,855.098022,670.0
2023-08-30 15:15:00,70,853.352966,670.792969
2023-08-30 15:15:00,71,0.0,0.0
2023-08-30 15:15:00,72,0.0,0.0
2023-08-30 15:15:00,73,0.0,0.0
2023-08-30 15:15:00,74,0.0,0.0
2023-08-30 15:15:00,75,0.0,0.0
2023-08-30 15:15:00,76,0.0,0.0
2023-08-30 15:15:00,77,0.0,0.0
2023-08-30 15:15:00,78,120.481926,110.005325
2023-08-30 15:15:00,79,120.481926,110.005325
2023-08-30 15:15:00,80,150.0,130.0
2023-08-30 15:15:00,83,330.51001,330.377655
2023-08-30 15:15:00,84,333.269989,329.484344
2023-08-30 15:15:00,85,329.820007,320.0
2023-08-30 15:15:00,86,329.130005,320.0
2023-08-30 15:15:00,87,0.0,0.0
2023-08-30 15:15:00,88,330.068329,329.757294
2023-08-30 15:15:00,89,331.200012,330.003937
2023-08-30 15:15:00,90,329.130005,329.130005
2023-08-30 15:15:00,91,897.546387,800.0
2023-08-30 15:15:00,92,705.920654,635.0
2023-08-30 15:15:00,95,0.0,0.0
2023-08-30 15:15:00,96,0.0,0.0
2023-08-30 15:15:00,97,0.0,0.0
2023-08-30 15:15:00,98,0.0,0.0
2023-08-30 15:15:00,99,0.0,0.0
2023-08-30 15:15:00,100,0.0,0.0
2023-08-30 15:15:00,101,0.0,0.0
2023-08-30 15:15:00,102,0.0,0.0
2023-08-30 15:15:00,103,0.0,0.0
2023-08-30 15:15:00,104,0.0,0.0
2023-08-30 15:15:00,105,0.0,0.0
2023-08-30 15:15:00,106,0.0,0.0
2023-08-30 15:15:00,107,0.0,0.0
2023-08-30 15:15:00,108,0.0,0.0
2023-08-30 15:15:00,112,38.0,38.0
2023-08-30 15:15:00,113,0.0,0.0
2023-08-30 15:15:00,114,11.0,10.0
2023-08-30 15:15:00,115,921.0,786.175964
2023-08-30 15:15:00,116,917.99292,762.765869
2023-08-30 15:15:00,117,0.0,0.0
2023-08-30 15:15:00,118,0.0,0.0
2023-08-30 15:15:00,119,100.0,60.000153
2023-08-30 15:15:00,120,100.0,60.000153
2023-08-30 15:15:00,126,11.0,8.0
2023-08-30 15:15:00,127,0.0,0.0
2023-08-30 15:15:00,128,994.0,750.0
2023-08-30 15:15:00,129,991.0,750.0
2023-08-30 15:15:00,130,0.0,0.0
2023-08-30 15:15:00,131,981.0,718.0
2023-08-30 15:15:00,132,936.0,758.0
2023-08-30 15:15:00,133,957.0,755.0
2023-08-30 15:15:00,134,277.662567,267.662567
2023-08-30 15:15:00,135,291.0,233.834167
2023-08-30 15:15:00,136,156.5,109.996994
2023-08-30 15:15:00,137,156.5,109.996994
2023-08-30 15:15:00,138,181.0,121.0
2023-08-30 15:15:00,139,283.5,197.0
2023-08-30 15:15:00,140,283.5,197.0
2023-08-30 15:15:00,141,272.0,188.0
2023-08-30 15:15:00,142,165.5,88.0
2023-08-30 15:15:00,143,165.5,88.907463
2023-08-30 15:15:00,144,173.0,104.0
2023-08-30 15:15:00,145,162.0,88.436272
2023-08-30 15:15:00,146,162.0,88.436272
2023-08-30 15:15:00,147,169.0,104.0
2023-08-30 15:15:00,150,38.5,38.0
2023-08-30 15:15:00,151,0.0,0.0
2023-08-30 15:15:00,152,17.5,11.0
2023-08-30 15:15:00,153,0.0,0.0
2023-08-30 15:15:00,154,238.0,134.0
2023-08-30 15:15:00,155,121.0,67.0
2023-08-30 15:15:00,156,391.0,340.0
2023-08-30 15:15:00,158,0.0,0.0
2023-08-30 15:15:00,159,991.0,795.0
2023-08-30 15:15:00,160,0.0,0.0
2023-08-30 15:15:00,161,0.0,0.0
2023-08-30 15:15:00,162,0.0,0.0
2023-08-30 15:15:00,166,0.0,0.0
2023-08-30 15:15:00,167,0.0,0.0
2023-08-30 15:15:00,168,0.0,0.0
2023-08-30 15:15:00,169,0.0,0.0
2023-08-30 15:15:00,170,0.0,0.0
2023-08-30 15:15:00,171,0.0,0.0
2023-08-30 15:15:00,172,0.0,0.0
2023-08-30 15:15:00,173,0.0,0.0
2023-08-30 15:15:00,174,0.0,0.0
2023-08-30 15:15:00,175,282.0,152.0
2023-08-30 15:15:00,176,282.0,153.633942
2023-08-30 15:15:00,177,294.0,214.0
2023-08-30 15:15:00,178,0.0,0.0
2023-08-30 15:15:00,179,0.0,0.0
2023-08-30 15:15:00,180,0.0,0.0
2023-08-30 15:15:00,181,150.0,115.997803
2023-08-30 15:15:00,182,150.0,115.997803
2023-08-30 15:15:00,183,176.0,120.0
2023-08-30 15:15:00,184,148.0,115.997803
2023-08-30 15:15:00,185,148.0,115.997803
2023-08-30 15:15:00,186,177.0,122.0
2023-08-30 15:15:00,187,152.0,119.995728
2023-08-30 15:15:00,188,152.0,119.995728
2023-08-30 15:15:00,189,177.0,120.0
2023-08-30 15:15:00,190,992.0,795.0
2023-08-30 15:15:00,191,990.0,795.0
2023-08-30 15:15:00,193,12.578156,11.999903
2023-08-30 15:15:00,194,0.0,0.0
2023-08-30 15:15:00,195,0.0,0.0
2023-08-30 15:15:00,196,38.115631,35.0
2023-08-30 15:15:00,197,0.0,0.0
2023-08-30 15:15:00,198,0.0,0.0
2023-08-30 15:15:00,200,0.0,0.0
2023-08-30 15:15:00,207,0.0,0.0
2023-08-30 15:15:00,208,0.0,0.0
2023-08-30 15:15:00,209,0.0,0.0
2023-08-30 15:15:00,210,0.0,0.0
2023-08-30 15:15:00,211,0.0,0.0
2023-08-30 15:15:00,212,0.0,0.0
2023-08-30 15:15:00,213,0.0,0.0
2023-08-30 15:15:00,214,0.0,0.0
2023-08-30 15:15:00,215,0.0,0.0
2023-08-30 15:15:00,216,0.0,0.0
2023-08-30 15:15:00,217,25.0,20.99826
2023-08-30 15:15:00,218,25.0,20.99826
2023-08-30 15:15:00,219,25.0,20.99826
2023-08-30 15:15:00,220,25.0,20.99826
2023-08-30 15:15:00,231,0.0,0.0
2023-08-30 15:15:00,232,0.0,0.0
2023-08-30 15:15:00,233,0.0,0.0
2023-08-30 15:15:00,234,0.0,0.0
2023-08-30 15:15:00,237,0.0,0.0
2023-08-30 15:15:00,238,0.0,0.0
2023-08-30 15:15:00,240,280.0,200.0
2023-08-30 15:15:00,241,142.0,100.0
2023-08-30 15:15:00,242,151.0,136.0
2023-08-30 15:15:00,243,171.0,168.5
2023-08-30 15:15:00,244,171.0,168.5
2023-08-30 15:15:00,247,74.0,73.0
2023-08-30 15:15:00,248,65.0,26.5
2023-08-30 15:15:00,249,160.666672,99.498901
2023-08-30 15:15:00,250,160.666672,99.279175
2023-08-30 15:15:00,251,160.666672,99.498901
2023-08-30 15:15:00,252,255.0,195.0
2023-08-30 15:15:00,253,7.558355,0.0
2023-08-30 15:15:00,254,0.0,0.0
2023-08-30 15:15:00,255,244.5,167.0
2023-08-30 15:15:00,256,244.5,167.0
2023-08-30 15:15:00,257,263.0,216.0
2023-08-30 15:15:00,258,249.5,162.007477
2023-08-30 15:15:00,259,249.5,162.007477
2023-08-30 15:15:00,260,248.0,208.0
2023-08-30 15:15:00,264,0.0,0.0
2023-08-30 15:15:00,265,10.000229,5.000229
2023-08-30 15:15:00,266,0.0,0.0
2023-08-30 15:15:00,267,0.0,0.0
2023-08-30 15:15:00,268,237.0,131.0
2023-08-30 15:15:00,269,237.0,131.0
2023-08-30 15:15:00,270,241.0,131.0
2023-08-30 15:15:00,271,0.0,0.0
2023-08-30 15:15:00,272,0.0,0.0
2023-08-30 15:15:00,273,0.0,0.0
2023-08-30 15:15:00,274,0.0,0.0
2023-08-30 15:15:00,275,0.0,0.0
2023-08-30 15:15:00,276,0.0,0.0
2023-08-30 15:15:00,277,0.0,0.0
2023-08-30 15:15:00,278,0.0,0.0
2023-08-30 15:15:00,279,0.0,0.0
2023-08-30 15:15:00,280,0.0,0.0
2023-08-30 15:15:00,281,0.0,0.0
2023-08-30 15:15:00,282,0.0,0.0
2023-08-30 15:15:00,283,0.0,0.0
2023-08-30 15:15:00,284,0.0,0.0
2023-08-30 15:15:00,285,0.0,0.0
2023-08-30 15:15:00,286,0.0,0.0
2023-08-30 15:15:00,287,0.0,0.0
2023-08-30 15:15:00,288,0.0,0.0
2023-08-30 15:15:00,289,0.0,0.0
2023-08-30 15:15:00,290,0.0,0.0
2023-08-30 15:15:00,291,0.0,0.0
2023-08-30 15:15:00,292,0.0,0.0
2023-08-30 15:15:00,293,0.0,0.0
2023-08-30 15:15:00,294,0.0,0.0
2023-08-30 15:15:00,299,176.5,123.99823
2023-08-30 15:15:00,300,176.5,123.99823
2023-08-30 15:15:00,301,175.5,123.99823
2023-08-30 15:15:00,302,175.5,123.99823
2023-08-30 15:15:00,303,215.0,132.0
2023-08-30 15:15:00,304,214.0,132.0
2023-08-30 15:15:00,305,368.0,240.163177
2023-08-30 15:15:00,306,353.0,286.0
2023-08-30 15:15:00,307,363.0,239.575409
2023-08-30 15:15:00,308,142.0,119.995728
2023-08-30 15:15:00,309,142.0,119.995728
2023-08-30 15:15:00,310,162.0,122.0
2023-08-30 15:15:00,311,146.5,119.995728
2023-08-30 15:15:00,312,146.5,119.995728
2023-08-30 15:15:00,313,167.0,122.0
2023-08-30 15:15:00,314,0.0,0.0
2023-08-30 15:15:00,315,0.0,0.0
2023-08-30 15:15:00,316,0.0,0.0
2023-08-30 15:15:00,317,147.0,117.0
2023-08-30 15:15:00,318,147.0,117.0
2023-08-30 15:15:00,319,166.0,122.0
2023-08-30 15:15:00,320,153.5,122.0
2023-08-30 15:15:00,321,153.5,122.0
2023-08-30 15:15:00,322,175.0,136.0
2023-08-30 15:15:00,323,158.5,122.0
2023-08-30 15:15:00,324,158.5,122.0
2023-08-30 15:15:00,325,171.0,136.0
2023-08-30 15:15:00,326,140.276413,112.0
2023-08-30 15:15:00,327,137.768173,112.0
2023-08-30 15:15:00,328,172.0,112.0
2023-08-30 15:15:00,329,0.0,0.0
2023-08-30 15:15:00,330,0.0,0.0
2023-08-30 15:15:00,331,816.0,650.703247
2023-08-30 15:15:00,332,813.0,645.664917
2023-08-30 15:15:00,333,0.0,0.0
2023-08-30 15:15:00,334,68.5,50.99826
2023-08-30 15:15:00,335,68.5,50.99826
2023-08-30 15:15:00,336,48.0,48.0
2023-08-30 15:15:00,337,0.0,0.0
2023-08-30 15:15:00,338,41.0,41.0
2023-08-30 15:15:00,339,16.5,14.0
2023-08-30 15:15:00,340,818.0,677.705322
2023-08-30 15:15:00,341,817.0,674.884277
2023-08-30 15:15:00,342,166.0,135.0
2023-08-30 15:15:00,343,167.0,135.0
2023-08-30 15:15:00,344,0.0,0.0
2023-08-30 15:15:00,345,0.0,0.0
2023-08-30 15:15:00,346,114.0,80.0
2023-08-30 15:15:00,347,188.0,163.0
2023-08-30 15:15:00,348,0.0,0.0
2023-08-30 15:15:00,349,0.0,0.0
2023-08-30 15:15:00,350,0.0,0.0
2023-08-30 15:15:00,351,0.0,0.0
2023-08-30 15:15:00,352,0.0,0.0
2023-08-30 15:15:00,353,0.0,0.0
2023-08-30 15:15:00,354,0.0,0.0
2023-08-30 15:15:00,355,0.0,0.0
2023-08-30 15:15:00,356,0.0,0.0
2023-08-30 15:15:00,357,26.0,10.0
2023-08-30 15:15:00,358,0.0,0.0
2023-08-30 15:15:00,359,20.0,10.000153
2023-08-30 15:15:00,360,24.999903,7.0
2023-08-30 15:15:00,361,24.999903,7.0
2023-08-30 15:15:00,362,24.999903,7.0
2023-08-30 15:15:00,363,0.0,0.0
2023-08-30 15:15:00,366,397.214966,355.0
2023-08-30 15:15:00,367,0.0,0.0
2023-08-30 15:15:00,368,0.0,0.0
2023-08-30 15:15:00,369,0.0,0.0
2023-08-30 15:15:00,370,0.0,0.0
2023-08-30 15:15:00,371,0.0,0.0
2023-08-30 15:15:00,372,0.0,0.0
2023-08-30 15:15:00,373,0.0,0.0
2023-08-30 15:15:00,374,0.0,0.0
2023-08-30 15:15:00,375,0.0,0.0
2023-08-30 15:15:00,376,164.5,162.0
2023-08-30 15:15:00,377,164.5,162.0
2023-08-30 15:15:00,378,152.0,127.0
2023-08-30 15:15:00,379,0.0,0.0
2023-08-30 15:15:00,380,0.0,0.0
2023-08-30 15:15:00,381,0.0,0.0
2023-08-30 15:15:00,382,0.0,0.0
2023-08-30 15:15:00,383,0.0,0.0
2023-08-30 15:15:00,384,0.0,0.0
2023-08-30 15:15:00,385,273.5,181.044983
2023-08-30 15:15:00,386,273.5,181.3349
2023-08-30 15:15:00,387,275.0,202.0
2023-08-30 15:15:00,388,273.0,181.350159
2023-08-30 15:15:00,389,273.0,180.755005
2023-08-30 15:15:00,390,275.0,202.0
2023-08-30 15:15:00,419,289.0,190.002136
2023-08-30 15:15:00,420,289.0,190.002136
2023-08-30 15:15:00,421,268.0,190.002136
2023-08-30 15:15:00,422,256.0,180.0
2023-08-30 15:15:00,423,256.0,180.0
2023-08-30 15:15:00,432,282.0,216.0
2023-08-30 15:15:00,433,417.0,258.832794
2023-08-30 15:15:00,434,270.0,180.013397
2023-08-30 15:15:00,435,270.0,180.013397
2023-08-30 15:15:00,436,279.0,180.013397
2023-08-30 15:15:00,437,279.0,180.013397
2023-08-30 15:15:00,438,273.0,208.0
2023-08-30 15:15:00,439,284.0,208.0
2023-08-30 15:15:00,440,160.5,120.0
2023-08-30 15:15:00,441,160.5,120.0
2023-08-30 15:15:00,442,172.0,120.0
2023-08-30 15:15:00,443,0.0,0.0
2023-08-30 15:15:00,444,0.0,0.0
2023-08-30 15:15:00,450,222.0,218.0
2023-08-30 15:15:00,451,113.0,113.0
2023-08-30 15:15:00,452,242.0,238.0
2023-08-30 15:15:00,453,113.0,113.0
2023-08-30 15:15:00,459,424.0,273.561951
2023-08-30 15:15:00,467,12.0,5.000153
2023-08-30 15:15:00,468,12.0,4.000366
2023-08-30 15:15:00,469,5.000153,1.600391
2023-08-30 15:15:00,471,5.295549,0.0
2023-08-30 15:15:00,472,219.0,180.0
2023-08-30 15:15:00,473,126.0,90.0
2023-08-30 15:15:00,474,222.0,180.0
2023-08-30 15:15:00,475,126.0,90.0
2023-08-30 15:15:00,477,248.5,164.0
2023-08-30 15:15:00,478,248.5,164.0
2023-08-30 15:15:00,479,253.0,163.986282
2023-08-30 15:15:00,480,246.5,164.0
2023-08-30 15:15:00,481,246.5,164.0
2023-08-30 15:15:00,482,253.0,163.986282
2023-08-30 15:15:00,485,0.0,0.0
2023-08-30 15:15:00,486,45.0,20.00061
2023-08-30 15:15:00,487,22.999725,14.00032
2023-08-30 15:15:00,488,21.999969,13.000565
2023-08-30 15:15:00,489,994.0,795.0
2023-08-30 15:15:00,490,997.0,795.0
2023-08-30 15:15:00,491,967.0,791.0
2023-08-30 15:15:00,492,968.0,786.0
2023-08-30 15:15:00,493,991.0,795.0
2023-08-30 15:15:00,494,0.0,0.0
2023-08-30 15:15:00,495,0.0,0.0
2023-08-30 15:15:00,496,0.0,0.0
2023-08-30 15:15:00,497,400.0,240.0
2023-08-30 15:15:00,498,0.0,0.0
2023-08-30 15:15:00,499,352.0,265.0
2023-08-30 15:15:00,501,287.5,158.003479
2023-08-30 15:15:00,502,263.625,263.625
2023-08-30 15:15:00,503,289.0,200.0
2023-08-30 15:15:00,507,135.0,59.001785
2023-08-30 15:15:00,508,139.199997,106.0
2023-08-30 15:15:00,511,0.0,0.0
2023-08-30 15:15:00,512,0.0,0.0
2023-08-30 15:15:00,513,330.0,150.0
2023-08-30 15:15:00,514,139.0,120.0
2023-08-30 15:15:00,516,850.012939,749.988525
2023-08-30 15:15:00,521,577.0,577.0
2023-08-30 15:15:00,522,940.0,577.0
2023-08-30 15:15:00,523,0.0,0.0
2023-08-30 15:15:00,524,0.0,0.0
2023-08-30 15:15:00,525,0.0,0.0
2023-08-30 15:15:00,526,259.0,131.0
2023-08-30 15:15:00,527,1357.0,1058.099976
2023-08-30 15:15:00,528,259.0,131.0
2023-08-30 15:15:00,529,927.09613,701.636963
2023-08-30 15:15:00,530,927.09613,697.25824
2023-08-30 15:15:00,533,0.0,0.0
2023-08-30 15:15:00,534,0.0,0.0
2023-08-30 15:15:00,535,0.0,0.0
2023-08-30 15:15:00,536,0.0,0.0
2023-08-30 15:15:00,537,0.0,0.0
2023-08-30 15:15:00,538,0.0,0.0
2023-08-30 15:15:00,539,335.0,168.0
2023-08-30 15:15:00,540,159.0,84.0
2023-08-30 15:15:00,541,74.0,50.0
2023-08-30 15:15:00,542,39.0,38.500824
2023-08-30 15:15:00,544,1012.0,795.0
2023-08-30 15:15:00,545,1012.0,795.0
2023-08-30 15:15:00,546,366.5,186.0
2023-08-30 15:15:00,547,366.5,186.0
2023-08-30 15:15:00,548,326.0,252.0
2023-08-30 15:15:00,549,233.0,120.0
2023-08-30 15:15:00,550,116.0,90.0
2023-08-30 15:15:00,554,864.147766,665.0
2023-08-30 15:15:00,555,861.450073,665.414062
2023-08-30 15:15:00,556,0.0,0.0
2023-08-30 15:15:00,557,0.0,0.0
2023-08-30 15:15:00,558,0.0,0.0
2023-08-30 15:15:00,559,0.0,0.0
2023-08-30 15:15:00,560,0.0,0.0
2023-08-30 15:20:00,1,50.0,40.000244
2023-08-30 15:20:00,2,50.0,40.000244
2023-08-30 15:20:00,3,479.996735,397.722748
2023-08-30 15:20:00,4,0.0,0.0
2023-08-30 15:20:00,5,0.0,0.0
2023-08-30 15:20:00,6,479.996735,399.037689
2023-08-30 15:20:00,7,479.996735,397.291168
2023-08-30 15:20:00,8,479.996735,398.725586
2023-08-30 15:20:00,9,479.847931,369.579651
2023-08-30 15:20:00,10,477.045929,366.191895
2023-08-30 15:20:00,11,0.0,0.0
2023-08-30 15:20:00,12,0.0,0.0
2023-08-30 15:20:00,15,522.0,474.298492
2023-08-30 15:20:00,16,524.0,479.425415
2023-08-30 15:20:00,17,462.807068,422.807068
2023-08-30 15:20:00,18,466.0,428.001251
2023-08-30 15:20:00,27,615.0,615.0
2023-08-30 15:20:00,28,0.0,0.0
2023-08-30 15:20:00,29,612.0,612.0
2023-08-30 15:20:00,33,0.0,0.0
2023-08-30 15:20:00,36,995.0,795.0
2023-08-30 15:20:00,37,988.0,795.0
2023-08-30 15:20:00,43,368.0,267.0
2023-08-30 15:20:00,46,506.0,447.78952
2023-08-30 15:20:00,47,462.986359,409.996735
2023-08-30 15:20:00,48,462.639313,409.823151
2023-08-30 15:20:00,49,462.713654,410.021515
2023-08-30 15:20:00,50,463.0,405.012726
2023-08-30 15:20:00,51,463.0,405.012726
2023-08-30 15:20:00,52,132.0,112.0
2023-08-30 15:20:00,53,132.0,112.0
2023-08-30 15:20:00,54,172.0,150.0
2023-08-30 15:20:00,55,136.5,135.0
2023-08-30 15:20:00,56,136.5,135.0
2023-08-30 15:20:00,57,173.0,150.0
2023-08-30 15:20:00,58,0.0,0.0
2023-08-30 15:20:00,59,0.0,0.0
2023-08-30 15:20:00,60,0.0,0.0
2023-08-30 15:20:00,61,463.0,393.223907
2023-08-30 15:20:00,62,461.0,375.096802
2023-08-30 15:20:00,63,356.200531,282.076538
2023-08-30 15:20:00,64,356.212433,280.014557
2023-08-30 15:20:00,65,334.888824,291.197784
2023-08-30 15:20:00,66,343.666656,300.62027
2023-08-30 15:20:00,67,0.0,0.0
2023-08-30 15:20:00,68,351.626251,310.960358
2023-08-30 15:20:00,69,855.098022,670.0
2023-08-30 15:20:00,70,853.352966,670.792969
2023-08-30 15:20:00,71,0.0,0.0
2023-08-30 15:20:00,72,0.0,0.0
2023-08-30 15:20:00,73,0.0,0.0
2023-08-30 15:20:00,74,0.0,0.0
2023-08-30 15:20:00,75,0.0,0.0
2023-08-30 15:20:00,76,0.0,0.0
2023-08-30 15:20:00,77,0.0,0.0
2023-08-30 15:20:00,78,120.481926,110.005325
2023-08-30 15:20:00,79,120.481926,110.005325
2023-08-30 15:20:00,80,150.0,130.0
2023-08-30 15:20:00,83,330.51001,330.377655
2023-08-30 15:20:00,84,333.269989,329.484344
2023-08-30 15:20:00,85,329.820007,320.0
2023-08-30 15:20:00,86,329.130005,320.0
2023-08-30 15:20:00,87,0.0,0.0
2023-08-30 15:20:00,88,330.068329,329.757294
2023-08-30 15:20:00,89,331.200012,330.003937
2023-08-30 15:20:00,90,329.130005,329.130005
2023-08-30 15:20:00,91,897.454834,800.0
2023-08-30 15:20:00,92,705.920654,635.0
2023-08-30 15:20:00,95,0.0,0.0
2023-08-30 15:20:00,96,0.0,0.0
2023-08-30 15:20:00,97,0.0,0.0
2023-08-30 15:20:00,98,0.0,0.0
2023-08-30 15:20:00,99,0.0,0.0
2023-08-30 15:20:00,100,0.0,0.0
2023-08-30 15:20:00,101,0.0,0.0
2023-08-30 15:20:00,102,0.0,0.0
2023-08-30 15:20:00,103,0.0,0.0
2023-08-30 15:20:00,104,0.0,0.0
2023-08-30 15:20:00,105,0.0,0.0
2023-08-30 15:20:00,106,0.0,0.0
2023-08-30 15:20:00,107,0.0,0.0
2023-08-30 15:20:00,108,0.0,0.0
2023-08-30 15:20:00,112,38.0,38.0
2023-08-30 15:20:00,113,0.0,0.0
2023-08-30 15:20:00,114,11.0,10.0
2023-08-30 15:20:00,115,921.0,758.425232
2023-08-30 15:20:00,116,917.99292,753.389771
2023-08-30 15:20:00,117,0.0,0.0
2023-08-30 15:20:00,118,0.0,0.0
2023-08-30 15:20:00,119,100.0,60.000153
2023-08-30 15:20:00,120,100.0,60.000153
2023-08-30 15:20:00,126,11.0,8.0
2023-08-30 15:20:00,127,0.0,0.0
2023-08-30 15:20:00,128,994.0,750.0
2023-08-30 15:20:00,129,991.0,750.0
2023-08-30 15:20:00,130,0.0,0.0
2023-08-30 15:20:00,131,981.0,718.0
2023-08-30 15:20:00,132,936.0,758.0
2023-08-30 15:20:00,133,957.0,755.0
2023-08-30 15:20:00,134,276.860352,266.860352
2023-08-30 15:20:00,135,291.0,232.482697
2023-08-30 15:20:00,136,156.5,109.996994
2023-08-30 15:20:00,137,156.5,109.996994
2023-08-30 15:20:00,138,181.0,121.0
2023-08-30 15:20:00,139,283.5,197.0
2023-08-30 15:20:00,140,283.5,197.0
2023-08-30 15:20:00,141,272.0,188.0
2023-08-30 15:20:00,142,165.5,88.0
2023-08-30 15:20:00,143,165.5,89.143059
2023-08-30 15:20:00,144,173.0,104.0
2023-08-30 15:20:00,145,162.0,88.436272
2023-08-30 15:20:00,146,162.0,88.436272
2023-08-30 15:20:00,147,169.0,104.0
2023-08-30 15:20:00,150,38.5,38.0
2023-08-30 15:20:00,151,0.0,0.0
2023-08-30 15:20:00,152,17.5,11.0
2023-08-30 15:20:00,153,0.0,0.0
2023-08-30 15:20:00,154,238.0,134.0
2023-08-30 15:20:00,155,121.0,67.0
2023-08-30 15:20:00,156,391.0,340.0
2023-08-30 15:20:00,158,0.0,0.0
2023-08-30 15:20:00,159,991.0,795.0
2023-08-30 15:20:00,160,0.0,0.0
2023-08-30 15:20:00,161,0.0,0.0
2023-08-30 15:20:00,162,0.0,0.0
2023-08-30 15:20:00,166,0.0,0.0
2023-08-30 15:20:00,167,0.0,0.0
2023-08-30 15:20:00,168,0.0,0.0
2023-08-30 15:20:00,169,0.0,0.0
2023-08-30 15:20:00,170,0.0,0.0
2023-08-30 15:20:00,171,0.0,0.0
2023-08-30 15:20:00,172,0.0,0.0
2023-08-30 15:20:00,173,0.0,0.0
2023-08-30 15:20:00,174,0.0,0.0
2023-08-30 15:20:00,175,282.0,152.0
2023-08-30 15:20:00,176,282.0,153.767487
2023-08-30 15:20:00,177,294.0,214.0
2023-08-30 15:20:00,178,0.0,0.0
2023-08-30 15:20:00,179,0.0,0.0
2023-08-30 15:20:00,180,0.0,0.0
2023-08-30 15:20:00,181,150.0,115.997803
2023-08-30 15:20:00,182,150.0,115.997803
2023-08-30 15:20:00,183,176.0,120.0
2023-08-30 15:20:00,184,148.0,115.997803
2023-08-30 15:20:00,185,148.0,115.997803
2023-08-30 15:20:00,186,177.0,122.0
2023-08-30 15:20:00,187,152.0,119.995728
2023-08-30 15:20:00,188,152.0,119.995728
2023-08-30 15:20:00,189,177.0,120.0
2023-08-30 15:20:00,190,992.0,795.0
2023-08-30 15:20:00,191,990.0,795.0
2023-08-30 15:20:00,193,12.578156,11.999903
2023-08-30 15:20:00,194,0.0,0.0
2023-08-30 15:20:00,195,0.0,0.0
2023-08-30 15:20:00,196,38.115631,35.0
2023-08-30 15:20:00,197,0.0,0.0
2023-08-30 15:20:00,198,0.0,0.0
2023-08-30 15:20:00,200,0.0,0.0
2023-08-30 15:20:00,207,0.0,0.0
2023-08-30 15:20:00,208,0.0,0.0
2023-08-30 15:20:00,209,0.0,0.0
2023-08-30 15:20:00,210,0.0,0.0
2023-08-30 15:20:00,211,0.0,0.0
2023-08-30 15:20:00,212,0.0,0.0
2023-08-30 15:20:00,213,0.0,0.0
2023-08-30 15:20:00,214,0.0,0.0
2023-08-30 15:20:00,215,0.0,0.0
2023-08-30 15:20:00,216,0.0,0.0
2023-08-30 15:20:00,217,25.0,20.99826
2023-08-30 15:20:00,218,25.0,20.99826
2023-08-30 15:20:00,219,25.0,20.99826
2023-08-30 15:20:00,220,25.0,20.99826
2023-08-30 15:20:00,231,0.0,0.0
2023-08-30 15:20:00,232,0.0,0.0
2023-08-30 15:20:00,233,0.0,0.0
2023-08-30 15:20:00,234,0.0,0.0
2023-08-30 15:20:00,237,0.0,0.0
2023-08-30 15:20:00,238,0.0,0.0
2023-08-30 15:20:00,240,280.0,200.0
2023-08-30 15:20:00,241,142.0,100.0
2023-08-30 15:20:00,242,151.0,136.0
2023-08-30 15:20:00,243,171.0,168.5
2023-08-30 15:20:00,244,171.0,168.5
2023-08-30 15:20:00,247,74.0,73.0
2023-08-30 15:20:00,248,65.0,26.5
2023-08-30 15:20:00,249,160.666672,99.498901
2023-08-30 15:20:00,250,160.666672,99.334106
2023-08-30 15:20:00,251,160.666672,99.553833
2023-08-30 15:20:00,252,255.0,195.0
2023-08-30 15:20:00,253,15.04533,0.0
2023-08-30 15:20:00,254,0.0,0.0
2023-08-30 15:20:00,255,244.5,167.0
2023-08-30 15:20:00,256,244.5,167.0
2023-08-30 15:20:00,257,263.0,216.0
2023-08-30 15:20:00,258,249.5,162.007477
2023-08-30 15:20:00,259,249.5,162.007477
2023-08-30 15:20:00,260,248.0,208.0
2023-08-30 15:20:00,264,0.0,0.0
2023-08-30 15:20:00,265,10.000229,5.000229
2023-08-30 15:20:00,266,0.0,0.0
2023-08-30 15:20:00,267,0.0,0.0
2023-08-30 15:20:00,268,237.0,131.0
2023-08-30 15:20:00,269,237.0,131.0
2023-08-30 15:20:00,270,241.0,131.0
2023-08-30 15:20:00,271,0.0,0.0
2023-08-30 15:20:00,272,0.0,0.0
2023-08-30 15:20:00,273,0.0,0.0
2023-08-30 15:20:00,274,0.0,0.0
2023-08-30 15:20:00,275,0.0,0.0
2023-08-30 15:20:00,276,0.0,0.0
2023-08-30 15:20:00,277,0.0,0.0
2023-08-30 15:20:00,278,0.0,0.0
2023-08-30 15:20:00,279,0.0,0.0
2023-08-30 15:20:00,280,0.0,0.0
2023-08-30 15:20:00,281,0.0,0.0
2023-08-30 15:20:00,282,0.0,0.0
2023-08-30 15:20:00,283,0.0,0.0
2023-08-30 15:20:00,284,0.0,0.0
2023-08-30 15:20:00,285,0.0,0.0
2023-08-30 15:20:00,286,0.0,0.0
2023-08-30 15:20:00,287,0.0,0.0
2023-08-30 15:20:00,288,0.0,0.0
2023-08-30 15:20:00,289,0.0,0.0
2023-08-30 15:20:00,290,0.0,0.0
2023-08-30 15:20:00,291,0.0,0.0
2023-08-30 15:20:00,292,0.0,0.0
2023-08-30 15:20:00,293,0.0,0.0
2023-08-30 15:20:00,294,0.0,0.0
2023-08-30 15:20:00,299,176.5,123.99823
2023-08-30 15:20:00,300,176.5,123.99823
2023-08-30 15:20:00,301,175.5,123.99823
2023-08-30 15:20:00,302,175.5,123.99823
2023-08-30 15:20:00,303,215.0,132.0
2023-08-30 15:20:00,304,214.0,132.0
2023-08-30 15:20:00,305,368.0,246.486877
2023-08-30 15:20:00,306,353.0,286.0
2023-08-30 15:20:00,307,363.0,244.463074
2023-08-30 15:20:00,308,142.0,119.995728
2023-08-30 15:20:00,309,142.0,119.995728
2023-08-30 15:20:00,310,162.0,122.0
2023-08-30 15:20:00,311,146.5,119.995728
2023-08-30 15:20:00,312,146.5,119.995728
2023-08-30 15:20:00,313,167.0,122.0
2023-08-30 15:20:00,314,0.0,0.0
2023-08-30 15:20:00,315,0.0,0.0
2023-08-30 15:20:00,316,0.0,0.0
2023-08-30 15:20:00,317,147.0,117.0
2023-08-30 15:20:00,318,147.0,117.0
2023-08-30 15:20:00,319,166.0,122.0
2023-08-30 15:20:00,320,153.5,122.0
2023-08-30 15:20:00,321,153.5,122.0
2023-08-30 15:20:00,322,175.0,136.0
2023-08-30 15:20:00,323,158.5,122.0
2023-08-30 15:20:00,324,158.5,122.0
2023-08-30 15:20:00,325,171.0,136.0
2023-08-30 15:20:00,326,139.837723,112.0
2023-08-30 15:20:00,327,138.330856,112.0
2023-08-30 15:20:00,328,172.0,112.0
2023-08-30 15:20:00,329,0.0,0.0
2023-08-30 15:20:00,330,0.0,0.0
2023-08-30 15:20:00,331,816.0,648.61969
2023-08-30 15:20:00,332,813.0,645.664917
2023-08-30 15:20:00,333,0.0,0.0
2023-08-30 15:20:00,334,68.5,68.0
2023-08-30 15:20:00,335,68.5,68.0
2023-08-30 15:20:00,336,49.0,49.0
2023-08-30 15:20:00,337,0.0,0.0
2023-08-30 15:20:00,338,41.0,41.0
2023-08-30 15:20:00,339,16.5,14.0
2023-08-30 15:20:00,340,818.0,677.166016
2023-08-30 15:20:00,341,817.0,674.510864
2023-08-30 15:20:00,342,166.0,135.0
2023-08-30 15:20:00,343,167.0,135.0
2023-08-30 15:20:00,344,0.0,0.0
2023-08-30 15:20:00,345,0.0,0.0
2023-08-30 15:20:00,346,114.0,80.0
2023-08-30 15:20:00,347,188.0,163.0
2023-08-30 15:20:00,348,0.0,0.0
2023-08-30 15:20:00,349,0.0,0.0
2023-08-30 15:20:00,350,0.0,0.0
2023-08-30 15:20:00,351,0.0,0.0
2023-08-30 15:20:00,352,0.0,0.0
2023-08-30 15:20:00,353,0.0,0.0
2023-08-30 15:20:00,354,0.0,0.0
2023-08-30 15:20:00,355,0.0,0.0
2023-08-30 15:20:00,356,0.0,0.0
2023-08-30 15:20:00,357,26.0,10.0
2023-08-30 15:20:00,358,0.0,0.0
2023-08-30 15:20:00,359,20.0,10.000153
2023-08-30 15:20:00,360,24.999903,7.0
2023-08-30 15:20:00,361,24.999903,7.0
2023-08-30 15:20:00,362,24.999903,7.0
2023-08-30 15:20:00,363,0.0,0.0
2023-08-30 15:20:00,366,397.214966,355.0
2023-08-30 15:20:00,367,0.0,0.0
2023-08-30 15:20:00,368,0.0,0.0
2023-08-30 15:20:00,369,0.0,0.0
2023-08-30 15:20:00,370,0.0,0.0
2023-08-30 15:20:00,371,0.0,0.0
2023-08-30 15:20:00,372,0.0,0.0
2023-08-30 15:20:00,373,0.0,0.0
2023-08-30 15:20:00,374,0.0,0.0
2023-08-30 15:20:00,375,0.0,0.0
2023-08-30 15:20:00,376,164.5,162.0
2023-08-30 15:20:00,377,164.5,162.0
2023-08-30 15:20:00,378,152.0,127.0
2023-08-30 15:20:00,379,0.0,0.0
2023-08-30 15:20:00,380,0.0,0.0
2023-08-30 15:20:00,381,0.0,0.0
2023-08-30 15:20:00,382,0.0,0.0
2023-08-30 15:20:00,383,0.0,0.0
2023-08-30 15:20:00,384,0.0,0.0
2023-08-30 15:20:00,385,273.5,181.044983
2023-08-30 15:20:00,386,273.5,181.411194
2023-08-30 15:20:00,387,275.0,202.0
2023-08-30 15:20:00,388,273.0,181.350159
2023-08-30 15:20:00,389,273.0,180.785583
2023-08-30 15:20:00,390,275.0,202.0
2023-08-30 15:20:00,419,289.0,190.002136
2023-08-30 15:20:00,420,289.0,190.002136
2023-08-30 15:20:00,421,268.0,190.002136
2023-08-30 15:20:00,422,256.0,180.0
2023-08-30 15:20:00,423,256.0,180.0
2023-08-30 15:20:00,432,282.0,216.0
2023-08-30 15:20:00,433,417.0,254.0
2023-08-30 15:20:00,434,270.0,180.013397
2023-08-30 15:20:00,435,270.0,180.013397
2023-08-30 15:20:00,436,279.0,180.013397
2023-08-30 15:20:00,437,279.0,180.013397
2023-08-30 15:20:00,438,273.0,208.0
2023-08-30 15:20:00,439,284.0,208.0
2023-08-30 15:20:00,440,160.5,120.0
2023-08-30 15:20:00,441,160.5,120.0
2023-08-30 15:20:00,442,172.0,120.0
2023-08-30 15:20:00,443,0.0,0.0
2023-08-30 15:20:00,444,0.0,0.0
2023-08-30 15:20:00,450,222.0,218.0
2023-08-30 15:20:00,451,113.0,113.0
2023-08-30 15:20:00,452,242.0,238.0
2023-08-30 15:20:00,453,113.0,113.0
2023-08-30 15:20:00,459,424.0,271.801147
2023-08-30 15:20:00,467,12.0,5.000153
2023-08-30 15:20:00,468,12.0,4.000366
2023-08-30 15:20:00,469,5.000153,1.600391
2023-08-30 15:20:00,471,5.000394,0.0
2023-08-30 15:20:00,472,219.0,180.0
2023-08-30 15:20:00,473,126.0,90.0
2023-08-30 15:20:00,474,222.0,180.0
2023-08-30 15:20:00,475,126.0,90.0
2023-08-30 15:20:00,477,248.5,164.0
2023-08-30 15:20:00,478,248.5,164.0
2023-08-30 15:20:00,479,253.0,163.986282
2023-08-30 15:20:00,480,246.5,164.0
2023-08-30 15:20:00,481,246.5,164.0
2023-08-30 15:20:00,482,253.0,163.986282
2023-08-30 15:20:00,485,0.0,0.0
2023-08-30 15:20:00,486,45.0,20.00061
2023-08-30 15:20:00,487,22.999725,14.00032
2023-08-30 15:20:00,488,21.999969,13.000565
2023-08-30 15:20:00,489,994.0,795.0
2023-08-30 15:20:00,490,997.0,795.0
2023-08-30 15:20:00,491,967.0,791.0
2023-08-30 15:20:00,492,968.0,786.0
2023-08-30 15:20:00,493,991.0,795.0
2023-08-30 15:20:00,494,0.0,0.0
2023-08-30 15:20:00,495,0.0,0.0
2023-08-30 15:20:00,496,0.0,0.0
2023-08-30 15:20:00,497,400.0,240.0
2023-08-30 15:20:00,498,0.0,0.0
2023-08-30 15:20:00,499,352.0,265.0
2023-08-30 15:20:00,501,287.5,158.003479
2023-08-30 15:20:00,502,258.268921,258.268921
2023-08-30 15:20:00,503,289.0,200.0
2023-08-30 15:20:00,507,135.0,59.001785
2023-08-30 15:20:00,508,139.199997,106.0
2023-08-30 15:20:00,511,0.0,0.0
2023-08-30 15:20:00,512,0.0,0.0
2023-08-30 15:20:00,513,330.0,150.0
2023-08-30 15:20:00,514,139.0,120.0
2023-08-30 15:20:00,516,850.012939,749.988525
2023-08-30 15:20:00,521,577.0,577.0
2023-08-30 15:20:00,522,940.0,577.0
2023-08-30 15:20:00,523,0.0,0.0
2023-08-30 15:20:00,524,0.0,0.0
2023-08-30 15:20:00,525,0.0,0.0
2023-08-30 15:20:00,526,259.0,131.0
2023-08-30 15:20:00,527,1357.0,1058.099976
2023-08-30 15:20:00,528,259.0,131.0
2023-08-30 15:20:00,529,927.09613,701.469421
2023-08-30 15:20:00,530,927.09613,704.628052
2023-08-30 15:20:00,533,0.645958,0.0
2023-08-30 15:20:00,534,0.0,0.0
2023-08-30 15:20:00,535,0.0,0.0
2023-08-30 15:20:00,536,0.0,0.0
2023-08-30 15:20:00,537,0.0,0.0
2023-08-30 15:20:00,538,0.0,0.0
2023-08-30 15:20:00,539,335.0,168.0
2023-08-30 15:20:00,540,159.0,84.0
2023-08-30 15:20:00,541,74.0,50.0
2023-08-30 15:20:00,542,39.0,38.500824
2023-08-30 15:20:00,544,1012.0,795.0
2023-08-30 15:20:00,545,1012.0,795.0
2023-08-30 15:20:00,546,366.5,186.0
2023-08-30 15:20:00,547,366.5,186.0
2023-08-30 15:20:00,548,326.0,252.0
2023-08-30 15:20:00,549,233.0,120.0
2023-08-30 15:20:00,550,116.0,90.0
2023-08-30 15:20:00,554,864.147766,665.0
2023-08-30 15:20:00,555,861.450073,665.414062
2023-08-30 15:20:00,556,0.0,0.0
2023-08-30 15:20:00,557,0.0,0.0
2023-08-30 15:20:00,558,0.0,0.0
2023-08-30 15:20:00,559,0.0,0.0
2023-08-30 15:20:00,560,0.0,0.0
2023-08-30 15:25:00,1,50.0,40.000244
2023-08-30 15:25:00,2,50.0,40.000244
2023-08-30 15:25:00,3,479.996735,398.201508
2023-08-30 15:25:00,4,0.0,0.0
2023-08-30 15:25:00,5,0.0,0.0
2023-08-30 15:25:00,6,479.996735,398.340485
2023-08-30 15:25:00,7,479.996735,396.617035
2023-08-30 15:25:00,8,479.996735,397.850494
2023-08-30 15:25:00,9,479.847931,370.972534
2023-08-30 15:25:00,10,477.045929,368.042969
2023-08-30 15:25:00,11,0.0,0.0
2023-08-30 15:25:00,12,0.0,0.0
2023-08-30 15:25:00,15,522.0,481.671173
2023-08-30 15:25:00,16,524.0,481.236328
2023-08-30 15:25:00,17,460.017487,420.017487
2023-08-30 15:25:00,18,466.0,432.254364
2023-08-30 15:25:00,27,615.0,615.0
2023-08-30 15:25:00,28,0.0,0.0
2023-08-30 15:25:00,29,612.0,612.0
2023-08-30 15:25:00,33,0.0,0.0
2023-08-30 15:25:00,36,993.0,795.0
2023-08-30 15:25:00,37,988.0,795.0
2023-08-30 15:25:00,43,368.0,267.0
2023-08-30 15:25:00,46,506.0,445.009064
2023-08-30 15:25:00,47,462.986359,409.996735
2023-08-30 15:25:00,48,462.639313,410.517487
2023-08-30 15:25:00,49,462.713654,410.021515
2023-08-30 15:25:00,50,463.0,405.012726
2023-08-30 15:25:00,51,463.0,405.012726
2023-08-30 15:25:00,52,132.0,112.0
2023-08-30 15:25:00,53,132.0,112.0
2023-08-30 15:25:00,54,172.0,150.0
2023-08-30 15:25:00,55,136.5,135.0
2023-08-30 15:25:00,56,136.5,135.0
2023-08-30 15:25:00,57,173.0,150.0
2023-08-30 15:25:00,58,0.0,0.0
2023-08-30 15:25:00,59,0.0,0.0
2023-08-30 15:25:00,60,0.0,0.0
2023-08-30 15:25:00,61,463.0,397.687927
2023-08-30 15:25:00,62,461.0,375.468628
2023-08-30 15:25:00,63,356.200531,284.02243
2023-08-30 15:25:00,64,356.212433,280.604401
2023-08-30 15:25:00,65,334.888824,291.197784
2023-08-30 15:25:00,66,343.666656,300.62027
2023-08-30 15:25:00,67,0.0,0.0
2023-08-30 15:25:00,68,351.626251,310.960358
2023-08-30 15:25:00,69,855.098022,670.0
2023-08-30 15:25:00,70,853.352966,670.792969
2023-08-30 15:25:00,71,0.0,0.0
2023-08-30 15:25:00,72,0.0,0.0
2023-08-30 15:25:00,73,0.0,0.0
2023-08-30 15:25:00,74,0.0,0.0
2023-08-30 15:25:00,75,0.0,0.0
2023-08-30 15:25:00,76,0.0,0.0
2023-08-30 15:25:00,77,0.0,0.0
2023-08-30 15:25:00,78,120.481926,110.005325
2023-08-30 15:25:00,79,120.481926,110.005325
2023-08-30 15:25:00,80,150.0,130.0
2023-08-30 15:25:00,83,330.51001,330.377655
2023-08-30 15:25:00,84,333.269989,329.484344
2023-08-30 15:25:00,85,329.820007,320.0
2023-08-30 15:25:00,86,329.130005,320.0
2023-08-30 15:25:00,87,0.0,0.0
2023-08-30 15:25:00,88,330.068329,329.757294
2023-08-30 15:25:00,89,331.200012,330.003937
2023-08-30 15:25:00,90,329.130005,329.130005
2023-08-30 15:25:00,91,897.546387,800.0
2023-08-30 15:25:00,92,705.920654,635.0
2023-08-30 15:25:00,95,0.0,0.0
2023-08-30 15:25:00,96,0.0,0.0
2023-08-30 15:25:00,97,0.0,0.0
2023-08-30 15:25:00,98,0.0,0.0
2023-08-30 15:25:00,99,0.0,0.0
2023-08-30 15:25:00,100,0.0,0.0
2023-08-30 15:25:00,101,0.0,0.0
2023-08-30 15:25:00,102,0.0,0.0
2023-08-30 15:25:00,103,0.0,0.0
2023-08-30 15:25:00,104,0.0,0.0
2023-08-30 15:25:00,105,0.0,0.0
2023-08-30 15:25:00,106,0.0,0.0
2023-08-30 15:25:00,107,0.0,0.0
2023-08-30 15:25:00,108,0.0,0.0
2023-08-30 15:25:00,112,38.0,38.0
2023-08-30 15:25:00,113,0.0,0.0
2023-08-30 15:25:00,114,11.0,10.0
2023-08-30 15:25:00,115,921.0,762.736145
2023-08-30 15:25:00,116,917.99292,752.436462
2023-08-30 15:25:00,117,0.0,0.0
2023-08-30 15:25:00,118,0.0,0.0
2023-08-30 15:25:00,119,100.0,60.000153
2023-08-30 15:25:00,120,100.0,60.000153
2023-08-30 15:25:00,126,11.0,8.0
2023-08-30 15:25:00,127,0.0,0.0
2023-08-30 15:25:00,128,994.0,750.0
2023-08-30 15:25:00,129,991.0,750.0
2023-08-30 15:25:00,130,0.0,0.0
2023-08-30 15:25:00,131,981.0,718.0
2023-08-30 15:25:00,132,936.0,758.0
2023-08-30 15:25:00,133,957.0,755.0
2023-08-30 15:25:00,134,281.985657,272.879547
2023-08-30 15:25:00,135,291.0,233.808228
2023-08-30 15:25:00,136,156.5,109.996994
2023-08-30 15:25:00,137,156.5,109.996994
2023-08-30 15:25:00,138,181.0,121.0
2023-08-30 15:25:00,139,283.5,197.0
2023-08-30 15:25:00,140,283.5,197.0
2023-08-30 15:25:00,141,272.0,188.0
2023-08-30 15:25:00,142,165.5,88.0
2023-08-30 15:25:00,143,165.5,89.143059
2023-08-30 15:25:00,144,173.0,104.0
2023-08-30 15:25:00,145,162.0,88.436272
2023-08-30 15:25:00,146,162.0,88.436272
2023-08-30 15:25:00,147,169.0,104.0
2023-08-30 15:25:00,150,38.5,38.0
2023-08-30 15:25:00,151,0.0,0.0
2023-08-30 15:25:00,152,17.5,11.0
2023-08-30 15:25:00,153,0.0,0.0
2023-08-30 15:25:00,154,238.0,134.0
2023-08-30 15:25:00,155,121.0,67.0
2023-08-30 15:25:00,156,391.0,340.0
2023-08-30 15:25:00,158,0.0,0.0
2023-08-30 15:25:00,159,991.0,795.0
2023-08-30 15:25:00,160,0.0,0.0
2023-08-30 15:25:00,161,0.0,0.0
2023-08-30 15:25:00,162,0.0,0.0
2023-08-30 15:25:00,166,0.0,0.0
2023-08-30 15:25:00,167,0.0,0.0
2023-08-30 15:25:00,168,0.0,0.0
2023-08-30 15:25:00,169,0.0,0.0
2023-08-30 15:25:00,170,0.0,0.0
2023-08-30 15:25:00,171,0.0,0.0
2023-08-30 15:25:00,172,0.0,0.0
2023-08-30 15:25:00,173,0.0,0.0
2023-08-30 15:25:00,174,0.0,0.0
2023-08-30 15:25:00,175,282.0,152.0
2023-08-30 15:25:00,176,282.0,153.557648
2023-08-30 15:25:00,177,294.0,214.0
2023-08-30 15:25:00,178,0.0,0.0
2023-08-30 15:25:00,179,0.0,0.0
2023-08-30 15:25:00,180,0.0,0.0
2023-08-30 15:25:00,181,150.0,115.997803
2023-08-30 15:25:00,182,150.0,115.997803
2023-08-30 15:25:00,183,176.0,120.0
2023-08-30 15:25:00,184,148.0,115.997803
2023-08-30 15:25:00,185,148.0,115.997803
2023-08-30 15:25:00,186,177.0,122.0
2023-08-30 15:25:00,187,152.0,119.995728
2023-08-30 15:25:00,188,152.0,119.995728
2023-08-30 15:25:00,189,177.0,120.0
2023-08-30 15:25:00,190,992.0,795.0
2023-08-30 15:25:00,191,990.0,795.0
2023-08-30 15:25:00,193,12.578156,11.999903
2023-08-30 15:25:00,194,0.0,0.0
2023-08-30 15:25:00,195,0.0,0.0
2023-08-30 15:25:00,196,38.115631,35.0
2023-08-30 15:25:00,197,0.0,0.0
2023-08-30 15:25:00,198,0.0,0.0
2023-08-30 15:25:00,200,0.0,0.0
2023-08-30 15:25:00,207,0.0,0.0
2023-08-30 15:25:00,208,0.0,0.0
2023-08-30 15:25:00,209,0.0,0.0
2023-08-30 15:25:00,210,0.0,0.0
2023-08-30 15:25:00,211,0.0,0.0
2023-08-30 15:25:00,212,0.0,0.0
2023-08-30 15:25:00,213,0.0,0.0
2023-08-30 15:25:00,214,0.0,0.0
2023-08-30 15:25:00,215,0.0,0.0
2023-08-30 15:25:00,216,0.0,0.0
2023-08-30 15:25:00,217,25.0,20.99826
2023-08-30 15:25:00,218,25.0,20.99826
2023-08-30 15:25:00,219,25.0,20.99826
2023-08-30 15:25:00,220,25.0,20.99826
2023-08-30 15:25:00,231,0.0,0.0
2023-08-30 15:25:00,232,0.0,0.0
2023-08-30 15:25:00,233,0.0,0.0
2023-08-30 15:25:00,234,0.0,0.0
2023-08-30 15:25:00,237,0.0,0.0
2023-08-30 15:25:00,238,0.0,0.0
2023-08-30 15:25:00,240,280.0,200.0
2023-08-30 15:25:00,241,142.0,100.0
2023-08-30 15:25:00,242,151.0,136.0
2023-08-30 15:25:00,243,171.0,168.5
2023-08-30 15:25:00,244,171.0,168.5
2023-08-30 15:25:00,247,74.0,73.0
2023-08-30 15:25:00,248,65.0,26.5
2023-08-30 15:25:00,249,160.666672,99.46228
2023-08-30 15:25:00,250,160.666672,99.279175
2023-08-30 15:25:00,251,160.666672,99.498901
2023-08-30 15:25:00,252,255.0,195.0
2023-08-30 15:25:00,253,21.434969,0.0
2023-08-30 15:25:00,254,0.0,0.0
2023-08-30 15:25:00,255,244.5,167.0
2023-08-30 15:25:00,256,244.5,167.0
2023-08-30 15:25:00,257,263.0,216.0
2023-08-30 15:25:00,258,249.5,162.007477
2023-08-30 15:25:00,259,249.5,162.007477
2023-08-30 15:25:00,260,248.0,208.0
2023-08-30 15:25:00,264,0.0,0.0
2023-08-30 15:25:00,265,10.000229,5.000229
2023-08-30 15:25:00,266,0.0,0.0
2023-08-30 15:25:00,267,0.0,0.0
2023-08-30 15:25:00,268,237.0,131.0
2023-08-30 15:25:00,269,237.0,131.0
2023-08-30 15:25:00,270,241.0,131.0
2023-08-30 15:25:00,271,0.0,0.0
2023-08-30 15:25:00,272,0.0,0.0
2023-08-30 15:25:00,273,0.0,0.0
2023-08-30 15:25:00,274,0.0,0.0
2023-08-30 15:25:00,275,0.0,0.0
2023-08-30 15:25:00,276,0.0,0.0
2023-08-30 15:25:00,277,0.0,0.0
2023-08-30 15:25:00,278,0.0,0.0
2023-08-30 15:25:00,279,0.0,0.0
2023-08-30 15:25:00,280,0.0,0.0
2023-08-30 15:25:00,281,0.0,0.0
2023-08-30 15:25:00,282,0.0,0.0
2023-08-30 15:25:00,283,0.0,0.0
2023-08-30 15:25:00,284,0.0,0.0
2023-08-30 15:25:00,285,0.0,0.0
2023-08-30 15:25:00,286,0.0,0.0
2023-08-30 15:25:00,287,0.0,0.0
2023-08-30 15:25:00,288,0.0,0.0
2023-08-30 15:25:00,289,0.0,0.0
2023-08-30 15:25:00,290,0.0,0.0
2023-08-30 15:25:00,291,0.0,0.0
2023-08-30 15:25:00,292,0.0,0.0
2023-08-30 15:25:00,293,0.0,0.0
2023-08-30 15:25:00,294,0.0,0.0
2023-08-30 15:25:00,299,176.5,123.99823
2023-08-30 15:25:00,300,176.5,123.99823
2023-08-30 15:25:00,301,175.5,123.99823
2023-08-30 15:25:00,302,175.5,123.99823
2023-08-30 15:25:00,303,215.0,132.0
2023-08-30 15:25:00,304,214.0,132.0
2023-08-30 15:25:00,305,368.0,250.57959
2023-08-30 15:25:00,306,353.0,286.0
2023-08-30 15:25:00,307,363.0,248.963989
2023-08-30 15:25:00,308,142.0,119.995728
2023-08-30 15:25:00,309,142.0,119.995728
2023-08-30 15:25:00,310,162.0,122.0
2023-08-30 15:25:00,311,146.5,119.995728
2023-08-30 15:25:00,312,146.5,119.995728
2023-08-30 15:25:00,313,167.0,122.0
2023-08-30 15:25:00,314,0.0,0.0
2023-08-30 15:25:00,315,0.0,0.0
2023-08-30 15:25:00,316,0.0,0.0
2023-08-30 15:25:00,317,147.0,117.0
2023-08-30 15:25:00,318,147.0,117.0
2023-08-30 15:25:00,319,166.0,122.0
2023-08-30 15:25:00,320,153.5,122.0
2023-08-30 15:25:00,321,153.5,122.0
2023-08-30 15:25:00,322,175.0,136.0
2023-08-30 15:25:00,323,158.5,122.0
2023-08-30 15:25:00,324,158.5,122.0
2023-08-30 15:25:00,325,171.0,136.0
2023-08-30 15:25:00,326,140.5,112.0
2023-08-30 15:25:00,327,136.852615,112.0
2023-08-30 15:25:00,328,172.0,112.0
2023-08-30 15:25:00,329,0.0,0.0
2023-08-30 15:25:00,330,0.0,0.0
2023-08-30 15:25:00,331,816.0,649.714783
2023-08-30 15:25:00,332,813.0,649.852417
2023-08-30 15:25:00,333,0.0,0.0
2023-08-30 15:25:00,334,68.5,68.0
2023-08-30 15:25:00,335,68.5,68.0
2023-08-30 15:25:00,336,49.0,49.0
2023-08-30 15:25:00,337,0.0,0.0
2023-08-30 15:25:00,338,41.0,41.0
2023-08-30 15:25:00,339,16.5,14.0
2023-08-30 15:25:00,340,818.0,676.709595
2023-08-30 15:25:00,341,817.0,674.220459
2023-08-30 15:25:00,342,166.0,135.0
2023-08-30 15:25:00,343,167.0,135.0
2023-08-30 15:25:00,344,0.0,0.0
2023-08-30 15:25:00,345,0.0,0.0
2023-08-30 15:25:00,346,114.0,80.0
2023-08-30 15:25:00,347,188.0,163.0
2023-08-30 15:25:00,348,0.0,0.0
2023-08-30 15:25:00,349,0.0,0.0
2023-08-30 15:25:00,350,0.0,0.0
2023-08-30 15:25:00,351,0.0,0.0
2023-08-30 15:25:00,352,0.0,0.0
2023-08-30 15:25:00,353,0.0,0.0
2023-08-30 15:25:00,354,0.0,0.0
2023-08-30 15:25:00,355,0.0,0.0
2023-08-30 15:25:00,356,0.0,0.0
2023-08-30 15:25:00,357,26.0,10.0
2023-08-30 15:25:00,358,0.0,0.0
2023-08-30 15:25:00,359,20.0,10.000153
2023-08-30 15:25:00,360,24.999903,7.0
2023-08-30 15:25:00,361,24.999903,7.0
2023-08-30 15:25:00,362,24.999903,7.0
2023-08-30 15:25:00,363,0.0,0.0
2023-08-30 15:25:00,366,396.915161,355.0
2023-08-30 15:25:00,367,0.0,0.0
2023-08-30 15:25:00,368,0.0,0.0
2023-08-30 15:25:00,369,0.0,0.0
2023-08-30 15:25:00,370,0.0,0.0
2023-08-30 15:25:00,371,0.0,0.0
2023-08-30 15:25:00,372,0.0,0.0
2023-08-30 15:25:00,373,0.0,0.0
2023-08-30 15:25:00,374,0.0,0.0
2023-08-30 15:25:00,375,0.0,0.0
2023-08-30 15:25:00,376,164.5,162.0
2023-08-30 15:25:00,377,164.5,162.0
2023-08-30 15:25:00,378,152.0,127.0
2023-08-30 15:25:00,379,0.0,0.0
2023-08-30 15:25:00,380,0.0,0.0
2023-08-30 15:25:00,381,0.0,0.0
2023-08-30 15:25:00,382,0.0,0.0
2023-08-30 15:25:00,383,0.0,0.0
2023-08-30 15:25:00,384,0.0,0.0
2023-08-30 15:25:00,385,273.5,181.044983
2023-08-30 15:25:00,386,273.5,180.83136
2023-08-30 15:25:00,387,275.0,202.0
2023-08-30 15:25:00,388,273.0,181.319641
2023-08-30 15:25:00,389,273.0,180.755005
2023-08-30 15:25:00,390,275.0,202.0
2023-08-30 15:25:00,419,289.0,190.002136
2023-08-30 15:25:00,420,289.0,190.002136
2023-08-30 15:25:00,421,268.0,190.002136
2023-08-30 15:25:00,422,256.0,180.0
2023-08-30 15:25:00,423,256.0,180.0
2023-08-30 15:25:00,432,282.0,216.0
2023-08-30 15:25:00,433,417.0,254.0
2023-08-30 15:25:00,434,270.0,180.013397
2023-08-30 15:25:00,435,270.0,180.013397
2023-08-30 15:25:00,436,279.0,180.013397
2023-08-30 15:25:00,437,279.0,180.013397
2023-08-30 15:25:00,438,273.0,208.0
2023-08-30 15:25:00,439,284.0,208.0
2023-08-30 15:25:00,440,160.5,120.0
2023-08-30 15:25:00,441,160.5,120.0
2023-08-30 15:25:00,442,172.0,120.0
2023-08-30 15:25:00,443,0.0,0.0
2023-08-30 15:25:00,444,0.0,0.0
2023-08-30 15:25:00,450,222.0,218.0
2023-08-30 15:25:00,451,113.0,113.0
2023-08-30 15:25:00,452,242.0,238.0
2023-08-30 15:25:00,453,113.0,113.0
2023-08-30 15:25:00,459,424.0,273.031097
2023-08-30 15:25:00,467,12.0,5.000153
2023-08-30 15:25:00,468,12.0,4.000366
2023-08-30 15:25:00,469,5.000153,1.600391
2023-08-30 15:25:00,471,4.778606,0.0
2023-08-30 15:25:00,472,219.0,180.0
2023-08-30 15:25:00,473,126.0,90.0
2023-08-30 15:25:00,474,222.0,180.0
2023-08-30 15:25:00,475,126.0,90.0
2023-08-30 15:25:00,477,248.5,164.0
2023-08-30 15:25:00,478,248.5,164.0
2023-08-30 15:25:00,479,253.0,163.986282
2023-08-30 15:25:00,480,246.5,164.0
2023-08-30 15:25:00,481,246.5,164.0
2023-08-30 15:25:00,482,253.0,163.986282
2023-08-30 15:25:00,485,0.0,0.0
2023-08-30 15:25:00,486,45.0,20.00061
2023-08-30 15:25:00,487,22.999725,14.00032
2023-08-30 15:25:00,488,21.999969,13.000565
2023-08-30 15:25:00,489,994.0,795.0
2023-08-30 15:25:00,490,997.0,795.0
2023-08-30 15:25:00,491,967.0,791.0
2023-08-30 15:25:00,492,968.0,786.0
2023-08-30 15:25:00,493,991.0,795.0
2023-08-30 15:25:00,494,0.0,0.0
2023-08-30 15:25:00,495,0.0,0.0
2023-08-30 15:25:00,496,0.0,0.0
2023-08-30 15:25:00,497,400.0,240.0
2023-08-30 15:25:00,498,0.0,0.0
2023-08-30 15:25:00,499,352.0,265.0
2023-08-30 15:25:00,501,287.5,158.003479
2023-08-30 15:25:00,502,259.550781,259.550781
2023-08-30 15:25:00,503,289.0,200.0
2023-08-30 15:25:00,507,135.0,59.001785
2023-08-30 15:25:00,508,139.199997,106.0
2023-08-30 15:25:00,511,0.0,0.0
2023-08-30 15:25:00,512,0.0,0.0
2023-08-30 15:25:00,513,330.0,150.0
2023-08-30 15:25:00,514,139.0,120.0
2023-08-30 15:25:00,516,850.012939,749.988525
2023-08-30 15:25:00,521,577.0,577.0
2023-08-30 15:25:00,522,940.0,577.0
2023-08-30 15:25:00,523,0.0,0.0
2023-08-30 15:25:00,524,0.0,0.0
2023-08-30 15:25:00,525,0.0,0.0
2023-08-30 15:25:00,526,259.0,131.0
2023-08-30 15:25:00,527,1357.0,1058.099976
2023-08-30 15:25:00,528,259.0,131.0
2023-08-30 15:25:00,529,927.09613,703.583435
2023-08-30 15:25:00,530,927.09613,707.244263
2023-08-30 15:25:00,533,0.50872,0.0
2023-08-30 15:25:00,534,0.0,0.0
2023-08-30 15:25:00,535,0.0,0.0
2023-08-30 15:25:00,536,0.0,0.0
2023-08-30 15:25:00,537,0.0,0.0
2023-08-30 15:25:00,538,0.0,0.0
2023-08-30 15:25:00,539,335.0,168.0
2023-08-30 15:25:00,540,159.0,84.0
2023-08-30 15:25:00,541,74.0,50.0
2023-08-30 15:25:00,542,39.0,38.500824
2023-08-30 15:25:00,544,1012.0,795.0
2023-08-30 15:25:00,545,1012.0,795.0
2023-08-30 15:25:00,546,366.5,186.0
2023-08-30 15:25:00,547,366.5,186.0
2023-08-30 15:25:00,548,326.0,252.0
2023-08-30 15:25:00,549,233.0,120.0
2023-08-30 15:25:00,550,116.0,90.0
2023-08-30 15:25:00,554,864.147766,665.0
2023-08-30 15:25:00,555,861.450073,665.414062
2023-08-30 15:25:00,556,0.0,0.0
2023-08-30 15:25:00,557,0.0,0.0
2023-08-30 15:25:00,558,0.0,0.0
2023-08-30 15:25:00,559,0.0,0.0
2023-08-30 15:25:00,560,0.0,0.0
2023-08-30 15:30:00,1,50.0,40.000244
2023-08-30 15:30:00,2,50.0,40.000244
2023-08-30 15:30:00,3,479.996735,397.3974
2023-08-30 15:30:00,4,0.0,0.0
2023-08-30 15:30:00,5,0.0,0.0
2023-08-30 15:30:00,6,479.996735,396.733307
2023-08-30 15:30:00,7,479.996735,395.995209
2023-08-30 15:30:00,8,479.996735,397.745056
2023-08-30 15:30:00,9,479.79837,370.615326
2023-08-30 15:30:00,10,477.045929,366.403931
2023-08-30 15:30:00,11,0.0,0.0
2023-08-30 15:30:00,12,0.0,0.0
2023-08-30 15:30:00,15,522.0,484.672485
2023-08-30 15:30:00,16,524.0,480.781586
2023-08-30 15:30:00,17,463.405029,423.405029
2023-08-30 15:30:00,18,466.0,434.182709
2023-08-30 15:30:00,27,615.0,615.0
2023-08-30 15:30:00,28,0.0,0.0
2023-08-30 15:30:00,29,612.0,612.0
2023-08-30 15:30:00,33,0.0,0.0
2023-08-30 15:30:00,36,993.0,795.0
2023-08-30 15:30:00,37,988.0,795.0
2023-08-30 15:30:00,43,368.0,267.0
2023-08-30 15:30:00,46,506.0,446.690613
2023-08-30 15:30:00,47,462.986359,409.996735
2023-08-30 15:30:00,48,462.639313,409.823151
2023-08-30 15:30:00,49,462.713654,410.021515
2023-08-30 15:30:00,50,463.0,405.012726
2023-08-30 15:30:00,51,463.0,405.012726
2023-08-30 15:30:00,52,132.0,112.0
2023-08-30 15:30:00,53,132.0,112.0
2023-08-30 15:30:00,54,172.0,150.0
2023-08-30 15:30:00,55,136.5,135.0
2023-08-30 15:30:00,56,136.5,135.0
2023-08-30 15:30:00,57,173.0,150.0
2023-08-30 15:30:00,58,0.0,0.0
2023-08-30 15:30:00,59,0.0,0.0
2023-08-30 15:30:00,60,0.0,0.0
2023-08-30 15:30:00,61,463.0,394.212372
2023-08-30 15:30:00,62,461.0,374.934448
2023-08-30 15:30:00,63,356.200531,282.190338
2023-08-30 15:30:00,64,356.212433,282.556488
2023-08-30 15:30:00,65,334.888824,291.197784
2023-08-30 15:30:00,66,343.666656,300.62027
2023-08-30 15:30:00,67,0.0,0.0
2023-08-30 15:30:00,68,351.626251,310.960358
2023-08-30 15:30:00,69,855.098022,670.0
2023-08-30 15:30:00,70,853.352966,670.792969
2023-08-30 15:30:00,71,0.0,0.0
2023-08-30 15:30:00,72,0.0,0.0
2023-08-30 15:30:00,73,0.0,0.0
2023-08-30 15:30:00,74,0.0,0.0
2023-08-30 15:30:00,75,0.0,0.0
2023-08-30 15:30:00,76,0.0,0.0
2023-08-30 15:30:00,77,0.0,0.0
2023-08-30 15:30:00,78,120.481926,110.005325
2023-08-30 15:30:00,79,120.481926,110.005325
2023-08-30 15:30:00,80,150.0,130.0
2023-08-30 15:30:00,83,330.51001,330.377655
2023-08-30 15:30:00,84,333.269989,329.484344
2023-08-30 15:30:00,85,329.820007,320.0
2023-08-30 15:30:00,86,329.130005,320.0
2023-08-30 15:30:00,87,0.0,0.0
2023-08-30 15:30:00,88,330.068329,329.757294
2023-08-30 15:30:00,89,331.200012,330.003937
2023-08-30 15:30:00,90,329.130005,329.130005
2023-08-30 15:30:00,91,897.546387,800.0
2023-08-30 15:30:00,92,706.012207,635.0
2023-08-30 15:30:00,95,0.0,0.0
2023-08-30 15:30:00,96,0.0,0.0
2023-08-30 15:30:00,97,0.0,0.0
2023-08-30 15:30:00,98,0.0,0.0
2023-08-30 15:30:00,99,0.0,0.0
2023-08-30 15:30:00,100,0.0,0.0
2023-08-30 15:30:00,101,0.0,0.0
2023-08-30 15:30:00,102,0.0,0.0
2023-08-30 15:30:00,103,0.0,0.0
2023-08-30 15:30:00,104,0.0,0.0
2023-08-30 15:30:00,105,0.0,0.0
2023-08-30 15:30:00,106,0.0,0.0
2023-08-30 15:30:00,107,0.0,0.0
2023-08-30 15:30:00,108,0.0,0.0
2023-08-30 15:30:00,112,38.0,38.0
2023-08-30 15:30:00,113,0.0,0.0
2023-08-30 15:30:00,114,11.0,10.0
2023-08-30 15:30:00,115,921.0,766.434326
2023-08-30 15:30:00,116,917.99292,785.645996
2023-08-30 15:30:00,117,0.0,0.0
2023-08-30 15:30:00,118,0.0,0.0
2023-08-30 15:30:00,119,100.0,60.000153
2023-08-30 15:30:00,120,100.0,60.000153
2023-08-30 15:30:00,126,11.0,8.0
2023-08-30 15:30:00,127,0.0,0.0
2023-08-30 15:30:00,128,994.0,750.0
2023-08-30 15:30:00,129,991.0,750.0
2023-08-30 15:30:00,130,0.0,0.0
2023-08-30 15:30:00,131,981.0,718.0
2023-08-30 15:30:00,132,936.0,758.0
2023-08-30 15:30:00,133,957.0,755.0
2023-08-30 15:30:00,134,281.985657,275.9888
2023-08-30 15:30:00,135,291.0,235.31958
2023-08-30 15:30:00,136,156.5,109.996994
2023-08-30 15:30:00,137,156.5,109.996994
2023-08-30 15:30:00,138,181.0,121.0
2023-08-30 15:30:00,139,283.5,197.0
2023-08-30 15:30:00,140,283.5,197.0
2023-08-30 15:30:00,141,272.0,188.0
2023-08-30 15:30:00,142,165.5,88.0
2023-08-30 15:30:00,143,165.5,88.907463
2023-08-30 15:30:00,144,173.0,104.0
2023-08-30 15:30:00,145,162.0,88.436272
2023-08-30 15:30:00,146,162.0,88.436272
2023-08-30 15:30:00,147,169.0,104.0
2023-08-30 15:30:00,150,38.5,38.0
2023-08-30 15:30:00,151,0.0,0.0
2023-08-30 15:30:00,152,17.5,11.0
2023-08-30 15:30:00,153,0.0,0.0
2023-08-30 15:30:00,154,238.0,134.0
2023-08-30 15:30:00,155,121.0,67.0
2023-08-30 15:30:00,156,391.0,340.0
2023-08-30 15:30:00,158,0.0,0.0
2023-08-30 15:30:00,159,991.0,795.0
2023-08-30 15:30:00,160,0.0,0.0
2023-08-30 15:30:00,161,0.0,0.0
2023-08-30 15:30:00,162,0.0,0.0
2023-08-30 15:30:00,166,0.0,0.0
2023-08-30 15:30:00,167,0.0,0.0
2023-08-30 15:30:00,168,0.0,0.0
2023-08-30 15:30:00,169,0.0,0.0
2023-08-30 15:30:00,170,0.0,0.0
2023-08-30 15:30:00,171,0.0,0.0
2023-08-30 15:30:00,172,0.0,0.0
2023-08-30 15:30:00,173,0.0,0.0
2023-08-30 15:30:00,174,0.0,0.0
2023-08-30 15:30:00,175,282.0,152.0
2023-08-30 15:30:00,176,282.0,153.843781
2023-08-30 15:30:00,177,294.0,214.0
2023-08-30 15:30:00,178,0.0,0.0
2023-08-30 15:30:00,179,0.0,0.0
2023-08-30 15:30:00,180,0.0,0.0
2023-08-30 15:30:00,181,150.0,115.997803
2023-08-30 15:30:00,182,150.0,115.997803
2023-08-30 15:30:00,183,176.0,120.0
2023-08-30 15:30:00,184,148.0,115.997803
2023-08-30 15:30:00,185,148.0,115.997803
2023-08-30 15:30:00,186,177.0,122.0
2023-08-30 15:30:00,187,152.0,119.995728
2023-08-30 15:30:00,188,152.0,119.995728
2023-08-30 15:30:00,189,177.0,120.0
2023-08-30 15:30:00,190,992.0,795.0
2023-08-30 15:30:00,191,990.0,795.0
2023-08-30 15:30:00,193,12.578156,11.999903
2023-08-30 15:30:00,194,0.0,0.0
2023-08-30 15:30:00,195,0.0,0.0
2023-08-30 15:30:00,196,38.115631,35.0
2023-08-30 15:30:00,197,0.0,0.0
2023-08-30 15:30:00,198,0.0,0.0
2023-08-30 15:30:00,200,0.0,0.0
2023-08-30 15:30:00,207,0.0,0.0
2023-08-30 15:30:00,208,0.0,0.0
2023-08-30 15:30:00,209,0.0,0.0
2023-08-30 15:30:00,210,0.0,0.0
2023-08-30 15:30:00,211,0.0,0.0
2023-08-30 15:30:00,212,0.0,0.0
2023-08-30 15:30:00,213,0.0,0.0
2023-08-30 15:30:00,214,0.0,0.0
2023-08-30 15:30:00,215,0.0,0.0
2023-08-30 15:30:00,216,0.0,0.0
2023-08-30 15:30:00,217,25.0,20.99826
2023-08-30 15:30:00,218,25.0,20.99826
2023-08-30 15:30:00,219,25.0,20.99826
2023-08-30 15:30:00,220,25.0,20.99826
2023-08-30 15:30:00,231,0.0,0.0
2023-08-30 15:30:00,232,0.0,0.0
2023-08-30 15:30:00,233,0.0,0.0
2023-08-30 15:30:00,234,0.0,0.0
2023-08-30 15:30:00,237,0.0,0.0
2023-08-30 15:30:00,238,0.0,0.0
2023-08-30 15:30:00,240,280.0,200.0
2023-08-30 15:30:00,241,142.0,100.0
2023-08-30 15:30:00,242,151.0,136.0
2023-08-30 15:30:00,243,171.0,168.5
2023-08-30 15:30:00,244,171.0,168.5
2023-08-30 15:30:00,247,74.0,73.0
2023-08-30 15:30:00,248,65.0,26.5
2023-08-30 15:30:00,249,160.666672,99.553833
2023-08-30 15:30:00,250,160.666672,99.334106
2023-08-30 15:30:00,251,160.666672,99.498901
2023-08-30 15:30:00,252,255.0,195.0
2023-08-30 15:30:00,253,27.237314,0.0
2023-08-30 15:30:00,254,0.0,0.0
2023-08-30 15:30:00,255,244.5,167.0
2023-08-30 15:30:00,256,244.5,167.0
2023-08-30 15:30:00,257,263.0,216.0
2023-08-30 15:30:00,258,249.5,162.007477
2023-08-30 15:30:00,259,249.5,162.007477
2023-08-30 15:30:00,260,248.0,208.0
2023-08-30 15:30:00,264,0.0,0.0
2023-08-30 15:30:00,265,10.000229,5.000229
2023-08-30 15:30:00,266,0.0,0.0
2023-08-30 15:30:00,267,0.0,0.0
2023-08-30 15:30:00,268,237.0,131.0
2023-08-30 15:30:00,269,237.0,131.0
2023-08-30 15:30:00,270,241.0,131.0
2023-08-30 15:30:00,271,0.0,0.0
2023-08-30 15:30:00,272,0.0,0.0
2023-08-30 15:30:00,273,0.0,0.0
2023-08-30 15:30:00,274,0.0,0.0
2023-08-30 15:30:00,275,0.0,0.0
2023-08-30 15:30:00,276,0.0,0.0
2023-08-30 15:30:00,277,0.0,0.0
2023-08-30 15:30:00,278,0.0,0.0
2023-08-30 15:30:00,279,0.0,0.0
2023-08-30 15:30:00,280,0.0,0.0
2023-08-30 15:30:00,281,0.0,0.0
2023-08-30 15:30:00,282,0.0,0.0
2023-08-30 15:30:00,283,0.0,0.0
2023-08-30 15:30:00,284,0.0,0.0
2023-08-30 15:30:00,285,0.0,0.0
2023-08-30 15:30:00,286,0.0,0.0
2023-08-30 15:30:00,287,0.0,0.0
2023-08-30 15:30:00,288,0.0,0.0
2023-08-30 15:30:00,289,0.0,0.0
2023-08-30 15:30:00,290,0.0,0.0
2023-08-30 15:30:00,291,0.0,0.0
2023-08-30 15:30:00,292,0.0,0.0
2023-08-30 15:30:00,293,0.0,0.0
2023-08-30 15:30:00,294,0.0,0.0
2023-08-30 15:30:00,299,176.5,123.99823
2023-08-30 15:30:00,300,176.5,123.99823
2023-08-30 15:30:00,301,175.5,123.99823
2023-08-30 15:30:00,302,175.5,123.99823
2023-08-30 15:30:00,303,215.0,132.0
2023-08-30 15:30:00,304,214.0,132.0
2023-08-30 15:30:00,305,368.0,249.566071
2023-08-30 15:30:00,306,353.0,286.0
2023-08-30 15:30:00,307,363.0,246.334625
2023-08-30 15:30:00,308,142.0,119.995728
2023-08-30 15:30:00,309,142.0,119.995728
2023-08-30 15:30:00,310,162.0,122.0
2023-08-30 15:30:00,311,146.5,119.995728
2023-08-30 15:30:00,312,146.5,119.995728
2023-08-30 15:30:00,313,167.0,122.0
2023-08-30 15:30:00,314,0.0,0.0
2023-08-30 15:30:00,315,0.0,0.0
2023-08-30 15:30:00,316,0.0,0.0
2023-08-30 15:30:00,317,147.0,119.995728
2023-08-30 15:30:00,318,147.0,119.995728
2023-08-30 15:30:00,319,166.0,122.0
2023-08-30 15:30:00,320,153.5,122.0
2023-08-30 15:30:00,321,153.5,122.0
2023-08-30 15:30:00,322,175.0,136.0
2023-08-30 15:30:00,323,158.5,122.0
2023-08-30 15:30:00,324,158.5,122.0
2023-08-30 15:30:00,325,171.0,136.0
2023-08-30 15:30:00,326,140.5,112.0
2023-08-30 15:30:00,327,138.330856,112.0
2023-08-30 15:30:00,328,172.0,112.0
2023-08-30 15:30:00,329,0.0,0.0
2023-08-30 15:30:00,330,0.0,0.0
2023-08-30 15:30:00,331,816.0,652.760498
2023-08-30 15:30:00,332,813.0,645.664917
2023-08-30 15:30:00,333,0.0,0.0
2023-08-30 15:30:00,334,68.5,68.0
2023-08-30 15:30:00,335,68.5,68.0
2023-08-30 15:30:00,336,49.0,49.0
2023-08-30 15:30:00,337,0.0,0.0
2023-08-30 15:30:00,338,41.0,41.0
2023-08-30 15:30:00,339,16.5,14.0
2023-08-30 15:30:00,340,818.0,676.958496
2023-08-30 15:30:00,341,817.0,674.510864
2023-08-30 15:30:00,342,166.0,135.0
2023-08-30 15:30:00,343,167.0,135.0
2023-08-30 15:30:00,344,0.0,0.0
2023-08-30 15:30:00,345,0.0,0.0
2023-08-30 15:30:00,346,114.0,80.0
2023-08-30 15:30:00,347,188.0,163.0
2023-08-30 15:30:00,348,0.0,0.0
2023-08-30 15:30:00,349,0.0,0.0
2023-08-30 15:30:00,350,0.0,0.0
2023-08-30 15:30:00,351,0.0,0.0
2023-08-30 15:30:00,352,0.0,0.0
2023-08-30 15:30:00,353,0.0,0.0
2023-08-30 15:30:00,354,0.0,0.0
2023-08-30 15:30:00,355,0.0,0.0
2023-08-30 15:30:00,356,0.0,0.0
2023-08-30 15:30:00,357,26.0,10.0
2023-08-30 15:30:00,358,0.0,0.0
2023-08-30 15:30:00,359,20.0,10.000153
2023-08-30 15:30:00,360,24.999903,7.0
2023-08-30 15:30:00,361,24.999903,7.0
2023-08-30 15:30:00,362,24.999903,7.0
2023-08-30 15:30:00,363,0.0,0.0
2023-08-30 15:30:00,366,397.015015,355.0
2023-08-30 15:30:00,367,0.0,0.0
2023-08-30 15:30:00,368,0.0,0.0
2023-08-30 15:30:00,369,0.0,0.0
2023-08-30 15:30:00,370,0.0,0.0
2023-08-30 15:30:00,371,0.0,0.0
2023-08-30 15:30:00,372,0.0,0.0
2023-08-30 15:30:00,373,0.0,0.0
2023-08-30 15:30:00,374,0.0,0.0
2023-08-30 15:30:00,375,0.0,0.0
2023-08-30 15:30:00,376,164.5,162.0
2023-08-30 15:30:00,377,164.5,162.0
2023-08-30 15:30:00,378,152.0,127.0
2023-08-30 15:30:00,379,0.0,0.0
2023-08-30 15:30:00,380,0.0,0.0
2023-08-30 15:30:00,381,0.0,0.0
2023-08-30 15:30:00,382,0.0,0.0
2023-08-30 15:30:00,383,0.0,0.0
2023-08-30 15:30:00,384,0.0,0.0
2023-08-30 15:30:00,385,273.5,181.090759
2023-08-30 15:30:00,386,273.5,182.265686
2023-08-30 15:30:00,387,275.0,202.0
2023-08-30 15:30:00,388,273.0,181.319641
2023-08-30 15:30:00,389,273.0,180.755005
2023-08-30 15:30:00,390,275.0,202.0
2023-08-30 15:30:00,419,289.0,190.002136
2023-08-30 15:30:00,420,289.0,190.002136
2023-08-30 15:30:00,421,268.0,190.002136
2023-08-30 15:30:00,422,256.0,180.0
2023-08-30 15:30:00,423,256.0,180.0
2023-08-30 15:30:00,432,282.0,216.0
2023-08-30 15:30:00,433,417.0,254.0
2023-08-30 15:30:00,434,270.0,180.013397
2023-08-30 15:30:00,435,270.0,180.013397
2023-08-30 15:30:00,436,279.0,180.013397
2023-08-30 15:30:00,437,279.0,180.013397
2023-08-30 15:30:00,438,273.0,208.0
2023-08-30 15:30:00,439,284.0,208.0
2023-08-30 15:30:00,440,160.5,120.0
2023-08-30 15:30:00,441,160.5,120.0
2023-08-30 15:30:00,442,172.0,120.0
2023-08-30 15:30:00,443,0.0,0.0
2023-08-30 15:30:00,444,0.0,0.0
2023-08-30 15:30:00,450,222.0,218.0
2023-08-30 15:30:00,451,113.0,113.0
2023-08-30 15:30:00,452,242.0,238.0
2023-08-30 15:30:00,453,113.0,113.0
2023-08-30 15:30:00,459,424.0,273.035065
2023-08-30 15:30:00,467,12.0,5.000153
2023-08-30 15:30:00,468,12.0,4.000366
2023-08-30 15:30:00,469,5.000153,1.600391
2023-08-30 15:30:00,471,4.544298,0.0
2023-08-30 15:30:00,472,219.0,180.0
2023-08-30 15:30:00,473,126.0,90.0
2023-08-30 15:30:00,474,222.0,180.0
2023-08-30 15:30:00,475,126.0,90.0
2023-08-30 15:30:00,477,248.5,164.0
2023-08-30 15:30:00,478,248.5,164.0
2023-08-30 15:30:00,479,253.0,163.986282
2023-08-30 15:30:00,480,246.5,164.0
2023-08-30 15:30:00,481,246.5,164.0
2023-08-30 15:30:00,482,253.0,163.986282
2023-08-30 15:30:00,485,0.0,0.0
2023-08-30 15:30:00,486,45.0,20.00061
2023-08-30 15:30:00,487,22.999725,14.00032
2023-08-30 15:30:00,488,21.999969,13.000565
2023-08-30 15:30:00,489,994.0,795.0
2023-08-30 15:30:00,490,997.0,795.0
2023-08-30 15:30:00,491,967.0,791.0
2023-08-30 15:30:00,492,968.0,786.0
2023-08-30 15:30:00,493,991.0,795.0
2023-08-30 15:30:00,494,0.0,0.0
2023-08-30 15:30:00,495,0.0,0.0
2023-08-30 15:30:00,496,0.0,0.0
2023-08-30 15:30:00,497,400.0,240.0
2023-08-30 15:30:00,498,0.0,0.0
2023-08-30 15:30:00,499,352.0,265.0
2023-08-30 15:30:00,501,287.5,158.003479
2023-08-30 15:30:00,502,271.727661,271.727661
2023-08-30 15:30:00,503,289.0,200.0
2023-08-30 15:30:00,507,135.0,59.001785
2023-08-30 15:30:00,508,139.199997,106.0
2023-08-30 15:30:00,511,0.0,0.0
2023-08-30 15:30:00,512,0.0,0.0
2023-08-30 15:30:00,513,330.0,150.0
2023-08-30 15:30:00,514,139.0,120.0
2023-08-30 15:30:00,516,850.012939,749.988525
2023-08-30 15:30:00,521,577.0,577.0
2023-08-30 15:30:00,522,940.0,577.0
2023-08-30 15:30:00,523,0.0,0.0
2023-08-30 15:30:00,524,0.0,0.0
2023-08-30 15:30:00,525,0.0,0.0
2023-08-30 15:30:00,526,259.0,131.0
2023-08-30 15:30:00,527,1357.0,1058.099976
2023-08-30 15:30:00,528,259.0,131.0
2023-08-30 15:30:00,529,927.09613,712.502197
2023-08-30 15:30:00,530,927.09613,722.264526
2023-08-30 15:30:00,533,0.0,0.0
2023-08-30 15:30:00,534,0.0,0.0
2023-08-30 15:30:00,535,0.0,0.0
2023-08-30 15:30:00,536,0.0,0.0
2023-08-30 15:30:00,537,0.0,0.0
2023-08-30 15:30:00,538,0.0,0.0
2023-08-30 15:30:00,539,335.0,168.0
2023-08-30 15:30:00,540,159.0,84.0
2023-08-30 15:30:00,541,74.0,50.0
2023-08-30 15:30:00,542,39.0,38.500824
2023-08-30 15:30:00,544,1012.0,795.0
2023-08-30 15:30:00,545,1012.0,795.0
2023-08-30 15:30:00,546,366.5,186.0
2023-08-30 15:30:00,547,366.5,186.0
2023-08-30 15:30:00,548,326.0,252.0
2023-08-30 15:30:00,549,233.0,120.0
2023-08-30 15:30:00,550,116.0,90.0
2023-08-30 15:30:00,554,864.147766,665.0
2023-08-30 15:30:00,555,861.450073,665.414062
2023-08-30 15:30:00,556,0.0,0.0
2023-08-30 15:30:00,557,0.0,0.0
2023-08-30 15:30:00,558,0.0,0.0
2023-08-30 15:30:00,559,0.0,0.0
2023-08-30 15:30:00,560,0.0,0.0
2023-08-30 15:35:00,1,50.0,40.000244
2023-08-30 15:35:00,2,50.0,40.000244
2023-08-30 15:35:00,3,479.996735,397.946136
2023-08-30 15:35:00,4,0.0,0.0
2023-08-30 15:35:00,5,0.0,0.0
2023-08-30 15:35:00,6,479.996735,396.880249
2023-08-30 15:35:00,7,479.996735,397.487457
2023-08-30 15:35:00,8,479.996735,397.831757
2023-08-30 15:35:00,9,479.79837,372.109894
2023-08-30 15:35:00,10,477.045929,369.180054
2023-08-30 15:35:00,11,0.0,0.0
2023-08-30 15:35:00,12,0.0,0.0
2023-08-30 15:35:00,15,522.0,471.965942
2023-08-30 15:35:00,16,524.0,478.924042
2023-08-30 15:35:00,17,464.89566,425.037262
2023-08-30 15:35:00,18,464.064575,424.064575
2023-08-30 15:35:00,27,615.0,615.0
2023-08-30 15:35:00,28,0.0,0.0
2023-08-30 15:35:00,29,612.0,612.0
2023-08-30 15:35:00,33,0.0,0.0
2023-08-30 15:35:00,36,993.0,795.0
2023-08-30 15:35:00,37,988.0,795.0
2023-08-30 15:35:00,43,368.0,267.0
2023-08-30 15:35:00,46,506.0,451.204254
2023-08-30 15:35:00,47,462.986359,409.996735
2023-08-30 15:35:00,48,462.639313,410.517487
2023-08-30 15:35:00,49,463.0,410.021515
2023-08-30 15:35:00,50,463.0,405.012726
2023-08-30 15:35:00,51,463.0,405.012726
2023-08-30 15:35:00,52,132.0,112.0
2023-08-30 15:35:00,53,132.0,112.0
2023-08-30 15:35:00,54,172.0,150.0
2023-08-30 15:35:00,55,136.5,135.0
2023-08-30 15:35:00,56,136.5,135.0
2023-08-30 15:35:00,57,173.0,150.0
2023-08-30 15:35:00,58,0.0,0.0
2023-08-30 15:35:00,59,0.0,0.0
2023-08-30 15:35:00,60,0.0,0.0
2023-08-30 15:35:00,61,463.0,392.17926
2023-08-30 15:35:00,62,461.0,376.085571
2023-08-30 15:35:00,63,356.200531,282.427368
2023-08-30 15:35:00,64,356.212433,284.838196
2023-08-30 15:35:00,65,335.136749,291.197784
2023-08-30 15:35:00,66,343.666656,300.62027
2023-08-30 15:35:00,67,0.0,0.0
2023-08-30 15:35:00,68,351.626251,310.960358
2023-08-30 15:35:00,69,855.098022,670.0
2023-08-30 15:35:00,70,853.352966,670.621338
2023-08-30 15:35:00,71,0.0,0.0
2023-08-30 15:35:00,72,0.0,0.0
2023-08-30 15:35:00,73,0.0,0.0
2023-08-30 15:35:00,74,0.0,0.0
2023-08-30 15:35:00,75,0.0,0.0
2023-08-30 15:35:00,76,0.0,0.0
2023-08-30 15:35:00,77,0.0,0.0
2023-08-30 15:35:00,78,120.481926,110.005325
2023-08-30 15:35:00,79,120.481926,110.005325
2023-08-30 15:35:00,80,150.0,130.0
2023-08-30 15:35:00,83,330.51001,330.377655
2023-08-30 15:35:00,84,333.269989,329.484344
2023-08-30 15:35:00,85,329.820007,320.0
2023-08-30 15:35:00,86,329.130005,320.0
2023-08-30 15:35:00,87,0.0,0.0
2023-08-30 15:35:00,88,330.068329,329.757294
2023-08-30 15:35:00,89,331.200012,330.003937
2023-08-30 15:35:00,90,329.130005,329.130005
2023-08-30 15:35:00,91,897.637939,800.0
2023-08-30 15:35:00,92,705.920654,635.0
2023-08-30 15:35:00,95,0.0,0.0
2023-08-30 15:35:00,96,0.0,0.0
2023-08-30 15:35:00,97,0.0,0.0
2023-08-30 15:35:00,98,0.0,0.0
2023-08-30 15:35:00,99,0.0,0.0
2023-08-30 15:35:00,100,0.0,0.0
2023-08-30 15:35:00,101,0.0,0.0
2023-08-30 15:35:00,102,0.0,0.0
2023-08-30 15:35:00,103,0.0,0.0
2023-08-30 15:35:00,104,0.0,0.0
2023-08-30 15:35:00,105,0.0,0.0
2023-08-30 15:35:00,106,0.0,0.0
2023-08-30 15:35:00,107,0.0,0.0
2023-08-30 15:35:00,108,0.0,0.0
2023-08-30 15:35:00,112,38.0,38.0
2023-08-30 15:35:00,113,0.0,0.0
2023-08-30 15:35:00,114,11.0,10.0
2023-08-30 15:35:00,115,921.0,761.25415
2023-08-30 15:35:00,116,917.99292,760.853394
2023-08-30 15:35:00,117,0.0,0.0
2023-08-30 15:35:00,118,0.0,0.0
2023-08-30 15:35:00,119,100.0,60.000153
2023-08-30 15:35:00,120,100.0,60.000153
2023-08-30 15:35:00,126,11.0,8.0
2023-08-30 15:35:00,127,0.0,0.0
2023-08-30 15:35:00,128,994.0,750.0
2023-08-30 15:35:00,129,991.0,750.0
2023-08-30 15:35:00,130,0.0,0.0
2023-08-30 15:35:00,131,981.0,718.0
2023-08-30 15:35:00,132,936.0,758.0
2023-08-30 15:35:00,133,957.0,755.0
2023-08-30 15:35:00,134,281.985657,278.054993
2023-08-30 15:35:00,135,291.0,235.550812
2023-08-30 15:35:00,136,156.5,109.996994
2023-08-30 15:35:00,137,156.5,109.996994
2023-08-30 15:35:00,138,181.0,121.0
2023-08-30 15:35:00,139,283.5,197.0
2023-08-30 15:35:00,140,283.5,197.0
2023-08-30 15:35:00,141,272.0,188.0
2023-08-30 15:35:00,142,165.5,88.0
2023-08-30 15:35:00,143,165.5,88.907463
2023-08-30 15:35:00,144,173.0,104.0
2023-08-30 15:35:00,145,162.0,88.436272
2023-08-30 15:35:00,146,162.0,88.436272
2023-08-30 15:35:00,147,169.0,104.0
2023-08-30 15:35:00,150,38.5,38.0
2023-08-30 15:35:00,151,0.0,0.0
2023-08-30 15:35:00,152,17.5,11.0
2023-08-30 15:35:00,153,0.0,0.0
2023-08-30 15:35:00,154,238.0,134.0
2023-08-30 15:35:00,155,121.0,67.0
2023-08-30 15:35:00,156,391.0,340.0
2023-08-30 15:35:00,158,0.0,0.0
2023-08-30 15:35:00,159,991.0,795.0
2023-08-30 15:35:00,160,0.0,0.0
2023-08-30 15:35:00,161,0.0,0.0
2023-08-30 15:35:00,162,0.0,0.0
2023-08-30 15:35:00,166,0.0,0.0
2023-08-30 15:35:00,167,0.0,0.0
2023-08-30 15:35:00,168,0.0,0.0
2023-08-30 15:35:00,169,0.0,0.0
2023-08-30 15:35:00,170,0.0,0.0
2023-08-30 15:35:00,171,0.0,0.0
2023-08-30 15:35:00,172,0.0,0.0
2023-08-30 15:35:00,173,0.0,0.0
2023-08-30 15:35:00,174,0.0,0.0
2023-08-30 15:35:00,175,282.0,152.0
2023-08-30 15:35:00,176,282.0,153.996368
2023-08-30 15:35:00,177,294.0,214.0
2023-08-30 15:35:00,178,0.0,0.0
2023-08-30 15:35:00,179,0.0,0.0
2023-08-30 15:35:00,180,0.0,0.0
2023-08-30 15:35:00,181,150.0,115.997803
2023-08-30 15:35:00,182,150.0,115.997803
2023-08-30 15:35:00,183,176.0,120.0
2023-08-30 15:35:00,184,148.0,115.997803
2023-08-30 15:35:00,185,148.0,115.997803
2023-08-30 15:35:00,186,177.0,122.0
2023-08-30 15:35:00,187,152.0,119.995728
2023-08-30 15:35:00,188,152.0,119.995728
2023-08-30 15:35:00,189,177.0,120.0
2023-08-30 15:35:00,190,992.0,795.0
2023-08-30 15:35:00,191,990.0,795.0
2023-08-30 15:35:00,193,12.578156,11.999903
2023-08-30 15:35:00,194,0.0,0.0
2023-08-30 15:35:00,195,0.0,0.0
2023-08-30 15:35:00,196,38.115631,35.0
2023-08-30 15:35:00,197,0.0,0.0
2023-08-30 15:35:00,198,0.0,0.0
2023-08-30 15:35:00,200,0.0,0.0
2023-08-30 15:35:00,207,0.0,0.0
2023-08-30 15:35:00,208,0.0,0.0
2023-08-30 15:35:00,209,0.0,0.0
2023-08-30 15:35:00,210,0.0,0.0
2023-08-30 15:35:00,211,0.0,0.0
2023-08-30 15:35:00,212,0.0,0.0
2023-08-30 15:35:00,213,0.0,0.0
2023-08-30 15:35:00,214,0.0,0.0
2023-08-30 15:35:00,215,0.0,0.0
2023-08-30 15:35:00,216,0.0,0.0
2023-08-30 15:35:00,217,25.0,20.99826
2023-08-30 15:35:00,218,25.0,20.99826
2023-08-30 15:35:00,219,25.0,20.99826
2023-08-30 15:35:00,220,25.0,20.99826
2023-08-30 15:35:00,231,0.0,0.0
2023-08-30 15:35:00,232,0.0,0.0
2023-08-30 15:35:00,233,0.0,0.0
2023-08-30 15:35:00,234,0.0,0.0
2023-08-30 15:35:00,237,0.0,0.0
2023-08-30 15:35:00,238,0.0,0.0
2023-08-30 15:35:00,240,280.0,200.0
2023-08-30 15:35:00,241,142.0,100.0
2023-08-30 15:35:00,242,151.0,136.0
2023-08-30 15:35:00,243,171.0,168.5
2023-08-30 15:35:00,244,171.0,168.5
2023-08-30 15:35:00,247,74.0,73.0
2023-08-30 15:35:00,248,65.0,26.5
2023-08-30 15:35:00,249,160.666672,99.498901
2023-08-30 15:35:00,250,160.666672,99.370728
2023-08-30 15:35:00,251,160.666672,99.498901
2023-08-30 15:35:00,252,255.0,195.0
2023-08-30 15:35:00,253,27.147503,0.0
2023-08-30 15:35:00,254,0.0,0.0
2023-08-30 15:35:00,255,244.5,167.0
2023-08-30 15:35:00,256,244.5,167.0
2023-08-30 15:35:00,257,263.0,216.0
2023-08-30 15:35:00,258,249.5,162.007477
2023-08-30 15:35:00,259,249.5,162.007477
2023-08-30 15:35:00,260,248.0,208.0
2023-08-30 15:35:00,264,0.0,0.0
2023-08-30 15:35:00,265,10.000229,5.000229
2023-08-30 15:35:00,266,0.0,0.0
2023-08-30 15:35:00,267,0.0,0.0
2023-08-30 15:35:00,268,237.0,131.0
2023-08-30 15:35:00,269,237.0,131.0
2023-08-30 15:35:00,270,241.0,131.0
2023-08-30 15:35:00,271,0.0,0.0
2023-08-30 15:35:00,272,0.0,0.0
2023-08-30 15:35:00,273,0.0,0.0
2023-08-30 15:35:00,274,0.0,0.0
2023-08-30 15:35:00,275,0.0,0.0
2023-08-30 15:35:00,276,0.0,0.0
2023-08-30 15:35:00,277,0.0,0.0
2023-08-30 15:35:00,278,0.0,0.0
2023-08-30 15:35:00,279,0.0,0.0
2023-08-30 15:35:00,280,0.0,0.0
2023-08-30 15:35:00,281,0.0,0.0
2023-08-30 15:35:00,282,0.0,0.0
2023-08-30 15:35:00,283,0.0,0.0
2023-08-30 15:35:00,284,0.0,0.0
2023-08-30 15:35:00,285,0.0,0.0
2023-08-30 15:35:00,286,0.0,0.0
2023-08-30 15:35:00,287,0.0,0.0
2023-08-30 15:35:00,288,0.0,0.0
2023-08-30 15:35:00,289,0.0,0.0
2023-08-30 15:35:00,290,0.0,0.0
2023-08-30 15:35:00,291,0.0,0.0
2023-08-30 15:35:00,292,0.0,0.0
2023-08-30 15:35:00,293,0.0,0.0
2023-08-30 15:35:00,294,0.0,0.0
2023-08-30 15:35:00,299,176.5,123.99823
2023-08-30 15:35:00,300,176.5,123.99823
2023-08-30 15:35:00,301,175.5,123.99823
2023-08-30 15:35:00,302,175.5,123.99823
2023-08-30 15:35:00,303,215.0,132.0
2023-08-30 15:35:00,304,214.0,132.0
2023-08-30 15:35:00,305,368.0,260.589386
2023-08-30 15:35:00,306,353.0,286.0
2023-08-30 15:35:00,307,363.0,256.942505
2023-08-30 15:35:00,308,142.0,119.995728
2023-08-30 15:35:00,309,142.0,119.995728
2023-08-30 15:35:00,310,162.0,122.0
2023-08-30 15:35:00,311,146.5,119.995728
2023-08-30 15:35:00,312,146.5,119.995728
2023-08-30 15:35:00,313,167.0,122.0
2023-08-30 15:35:00,314,0.0,0.0
2023-08-30 15:35:00,315,0.0,0.0
2023-08-30 15:35:00,316,0.0,0.0
2023-08-30 15:35:00,317,147.0,119.995728
2023-08-30 15:35:00,318,147.0,119.995728
2023-08-30 15:35:00,319,166.0,122.0
2023-08-30 15:35:00,320,153.5,122.0
2023-08-30 15:35:00,321,153.5,122.0
2023-08-30 15:35:00,322,175.0,136.0
2023-08-30 15:35:00,323,158.5,122.0
2023-08-30 15:35:00,324,158.5,122.0
2023-08-30 15:35:00,325,171.0,136.0
2023-08-30 15:35:00,326,140.5,112.0
2023-08-30 15:35:00,327,138.111496,112.0
2023-08-30 15:35:00,328,172.0,112.0
2023-08-30 15:35:00,329,0.0,0.0
2023-08-30 15:35:00,330,0.0,0.0
2023-08-30 15:35:00,331,816.0,654.801636
2023-08-30 15:35:00,332,813.0,645.664917
2023-08-30 15:35:00,333,0.0,0.0
2023-08-30 15:35:00,334,68.5,68.0
2023-08-30 15:35:00,335,68.5,68.0
2023-08-30 15:35:00,336,49.0,49.0
2023-08-30 15:35:00,337,0.0,0.0
2023-08-30 15:35:00,338,41.0,41.0
2023-08-30 15:35:00,339,16.5,14.0
2023-08-30 15:35:00,340,818.0,676.834106
2023-08-30 15:35:00,341,817.0,674.178955
2023-08-30 15:35:00,342,166.0,135.0
2023-08-30 15:35:00,343,167.0,135.0
2023-08-30 15:35:00,344,0.0,0.0
2023-08-30 15:35:00,345,0.0,0.0
2023-08-30 15:35:00,346,114.0,80.0
2023-08-30 15:35:00,347,188.0,163.0
2023-08-30 15:35:00,348,0.0,0.0
2023-08-30 15:35:00,349,0.0,0.0
2023-08-30 15:35:00,350,0.0,0.0
2023-08-30 15:35:00,351,0.0,0.0
2023-08-30 15:35:00,352,0.0,0.0
2023-08-30 15:35:00,353,0.0,0.0
2023-08-30 15:35:00,354,0.0,0.0
2023-08-30 15:35:00,355,0.0,0.0
2023-08-30 15:35:00,356,0.0,0.0
2023-08-30 15:35:00,357,26.0,10.0
2023-08-30 15:35:00,358,0.0,0.0
2023-08-30 15:35:00,359,20.0,10.000153
2023-08-30 15:35:00,360,24.999903,7.0
2023-08-30 15:35:00,361,24.999903,7.0
2023-08-30 15:35:00,362,24.999903,7.0
2023-08-30 15:35:00,363,0.0,0.0
2023-08-30 15:35:00,366,396.915161,355.0
2023-08-30 15:35:00,367,0.0,0.0
2023-08-30 15:35:00,368,0.0,0.0
2023-08-30 15:35:00,369,0.0,0.0
2023-08-30 15:35:00,370,0.0,0.0
2023-08-30 15:35:00,371,0.0,0.0
2023-08-30 15:35:00,372,0.0,0.0
2023-08-30 15:35:00,373,0.0,0.0
2023-08-30 15:35:00,374,0.0,0.0
2023-08-30 15:35:00,375,0.0,0.0
2023-08-30 15:35:00,376,164.5,162.0
2023-08-30 15:35:00,377,164.5,162.0
2023-08-30 15:35:00,378,152.0,127.0
2023-08-30 15:35:00,379,0.0,0.0
2023-08-30 15:35:00,380,0.0,0.0
2023-08-30 15:35:00,381,0.0,0.0
2023-08-30 15:35:00,382,0.0,0.0
2023-08-30 15:35:00,383,0.0,0.0
2023-08-30 15:35:00,384,0.0,0.0
2023-08-30 15:35:00,385,273.5,181.044983
2023-08-30 15:35:00,386,273.5,181.21283
2023-08-30 15:35:00,387,275.0,202.0
2023-08-30 15:35:00,388,273.0,181.273865
2023-08-30 15:35:00,389,273.0,180.785583
2023-08-30 15:35:00,390,275.0,202.0
2023-08-30 15:35:00,419,289.0,190.002136
2023-08-30 15:35:00,420,289.0,190.002136
2023-08-30 15:35:00,421,268.0,190.002136
2023-08-30 15:35:00,422,256.0,180.0
2023-08-30 15:35:00,423,256.0,180.0
2023-08-30 15:35:00,432,282.0,216.0
2023-08-30 15:35:00,433,417.0,261.078674
2023-08-30 15:35:00,434,270.0,180.013397
2023-08-30 15:35:00,435,270.0,180.013397
2023-08-30 15:35:00,436,279.0,180.013397
2023-08-30 15:35:00,437,279.0,180.013397
2023-08-30 15:35:00,438,273.0,208.0
2023-08-30 15:35:00,439,284.0,208.0
2023-08-30 15:35:00,440,160.5,120.0
2023-08-30 15:35:00,441,160.5,120.0
2023-08-30 15:35:00,442,172.0,120.0
2023-08-30 15:35:00,443,0.0,0.0
2023-08-30 15:35:00,444,0.0,0.0
2023-08-30 15:35:00,450,222.0,218.0
2023-08-30 15:35:00,451,113.0,113.0
2023-08-30 15:35:00,452,242.0,238.0
2023-08-30 15:35:00,453,113.0,113.0
2023-08-30 15:35:00,459,424.0,275.846802
2023-08-30 15:35:00,467,12.0,5.000153
2023-08-30 15:35:00,468,12.0,4.000366
2023-08-30 15:35:00,469,5.000153,1.600391
2023-08-30 15:35:00,471,4.582527,0.0
2023-08-30 15:35:00,472,219.0,180.0
2023-08-30 15:35:00,473,126.0,90.0
2023-08-30 15:35:00,474,222.0,180.0
2023-08-30 15:35:00,475,126.0,90.0
2023-08-30 15:35:00,477,248.5,164.0
2023-08-30 15:35:00,478,248.5,164.0
2023-08-30 15:35:00,479,253.0,163.986282
2023-08-30 15:35:00,480,246.5,164.0
2023-08-30 15:35:00,481,246.5,164.0
2023-08-30 15:35:00,482,253.0,163.986282
2023-08-30 15:35:00,485,0.0,0.0
2023-08-30 15:35:00,486,45.0,20.00061
2023-08-30 15:35:00,487,22.999725,14.00032
2023-08-30 15:35:00,488,21.999969,13.000565
2023-08-30 15:35:00,489,994.0,795.0
2023-08-30 15:35:00,490,997.0,795.0
2023-08-30 15:35:00,491,967.0,791.0
2023-08-30 15:35:00,492,968.0,786.0
2023-08-30 15:35:00,493,991.0,795.0
2023-08-30 15:35:00,494,0.0,0.0
2023-08-30 15:35:00,495,0.0,0.0
2023-08-30 15:35:00,496,0.0,0.0
2023-08-30 15:35:00,497,400.0,240.0
2023-08-30 15:35:00,498,0.0,0.0
2023-08-30 15:35:00,499,352.0,265.0
2023-08-30 15:35:00,501,287.5,158.003479
2023-08-30 15:35:00,502,269.07251,269.07251
2023-08-30 15:35:00,503,289.0,200.0
2023-08-30 15:35:00,507,135.0,59.001785
2023-08-30 15:35:00,508,139.199997,106.0
2023-08-30 15:35:00,511,0.0,0.0
2023-08-30 15:35:00,512,0.0,0.0
2023-08-30 15:35:00,513,330.0,150.0
2023-08-30 15:35:00,514,139.0,120.0
2023-08-30 15:35:00,516,850.012939,749.988525
2023-08-30 15:35:00,521,577.0,577.0
2023-08-30 15:35:00,522,940.0,577.0
2023-08-30 15:35:00,523,0.0,0.0
2023-08-30 15:35:00,524,0.0,0.0
2023-08-30 15:35:00,525,0.0,0.0
2023-08-30 15:35:00,526,259.0,131.0
2023-08-30 15:35:00,527,1357.0,1058.099976
2023-08-30 15:35:00,528,259.0,131.0
2023-08-30 15:35:00,529,927.09613,709.080505
2023-08-30 15:35:00,530,927.09613,711.090515
2023-08-30 15:35:00,533,0.0,0.0
2023-08-30 15:35:00,534,0.0,0.0
2023-08-30 15:35:00,535,0.0,0.0
2023-08-30 15:35:00,536,0.0,0.0
2023-08-30 15:35:00,537,0.0,0.0
2023-08-30 15:35:00,538,0.0,0.0
2023-08-30 15:35:00,539,335.0,168.0
2023-08-30 15:35:00,540,159.0,84.0
2023-08-30 15:35:00,541,74.0,50.0
2023-08-30 15:35:00,542,39.0,38.500824
2023-08-30 15:35:00,544,1012.0,795.0
2023-08-30 15:35:00,545,1012.0,795.0
2023-08-30 15:35:00,546,366.5,186.0
2023-08-30 15:35:00,547,366.5,186.0
2023-08-30 15:35:00,548,326.0,252.0
2023-08-30 15:35:00,549,233.0,120.0
2023-08-30 15:35:00,550,116.0,90.0
2023-08-30 15:35:00,554,864.147766,665.0
2023-08-30 15:35:00,555,861.450073,665.414062
2023-08-30 15:35:00,556,0.0,0.0
2023-08-30 15:35:00,557,0.0,0.0
2023-08-30 15:35:00,558,0.0,0.0
2023-08-30 15:35:00,559,0.0,0.0
2023-08-30 15:35:00,560,0.0,0.0
2023-08-30 15:40:00,1,50.0,40.000244
2023-08-30 15:40:00,2,50.0,40.000244
2023-08-30 15:40:00,3,479.996735,397.475769
2023-08-30 15:40:00,4,0.0,0.0
2023-08-30 15:40:00,5,0.0,0.0
2023-08-30 15:40:00,6,479.996735,395.950531
2023-08-30 15:40:00,7,479.996735,398.711792
2023-08-30 15:40:00,8,479.996735,398.91275
2023-08-30 15:40:00,9,479.79837,373.789154
2023-08-30 15:40:00,10,477.045929,369.302551
2023-08-30 15:40:00,11,0.0,0.0
2023-08-30 15:40:00,12,0.0,0.0
2023-08-30 15:40:00,15,522.0,471.278503
2023-08-30 15:40:00,16,524.0,477.89328
2023-08-30 15:40:00,17,462.685883,422.685883
2023-08-30 15:40:00,18,459.962311,419.962311
2023-08-30 15:40:00,27,615.0,615.0
2023-08-30 15:40:00,28,0.0,0.0
2023-08-30 15:40:00,29,612.0,612.0
2023-08-30 15:40:00,33,0.0,0.0
2023-08-30 15:40:00,36,993.0,795.0
2023-08-30 15:40:00,37,988.0,795.0
2023-08-30 15:40:00,43,368.0,267.0
2023-08-30 15:40:00,46,506.0,449.121429
2023-08-30 15:40:00,47,462.986359,409.996735
2023-08-30 15:40:00,48,462.639313,410.517487
2023-08-30 15:40:00,49,462.713654,410.021515
2023-08-30 15:40:00,50,463.0,405.012726
2023-08-30 15:40:00,51,463.0,405.012726
2023-08-30 15:40:00,52,132.0,112.0
2023-08-30 15:40:00,53,132.0,112.0
2023-08-30 15:40:00,54,172.0,150.0
2023-08-30 15:40:00,55,136.5,135.0
2023-08-30 15:40:00,56,136.5,135.0
2023-08-30 15:40:00,57,173.0,150.0
2023-08-30 15:40:00,58,0.0,0.0
2023-08-30 15:40:00,59,0.0,0.0
2023-08-30 15:40:00,60,0.0,0.0
2023-08-30 15:40:00,61,463.0,393.984802
2023-08-30 15:40:00,62,461.0,376.544678
2023-08-30 15:40:00,63,356.200531,281.628296
2023-08-30 15:40:00,64,356.212433,281.017029
2023-08-30 15:40:00,65,335.136749,291.197784
2023-08-30 15:40:00,66,343.666656,300.62027
2023-08-30 15:40:00,67,0.0,0.0
2023-08-30 15:40:00,68,351.626251,310.935577
2023-08-30 15:40:00,69,855.098022,670.0
2023-08-30 15:40:00,70,853.352966,670.850342
2023-08-30 15:40:00,71,0.0,0.0
2023-08-30 15:40:00,72,0.0,0.0
2023-08-30 15:40:00,73,0.0,0.0
2023-08-30 15:40:00,74,0.0,0.0
2023-08-30 15:40:00,75,0.0,0.0
2023-08-30 15:40:00,76,0.0,0.0
2023-08-30 15:40:00,77,0.0,0.0
2023-08-30 15:40:00,78,120.481926,110.005325
2023-08-30 15:40:00,79,120.481926,110.005325
2023-08-30 15:40:00,80,150.0,130.0
2023-08-30 15:40:00,83,330.51001,330.377655
2023-08-30 15:40:00,84,333.269989,329.484344
2023-08-30 15:40:00,85,329.820007,320.0
2023-08-30 15:40:00,86,329.130005,320.0
2023-08-30 15:40:00,87,0.0,0.0
2023-08-30 15:40:00,88,330.068329,329.757294
2023-08-30 15:40:00,89,331.200012,330.003937
2023-08-30 15:40:00,90,329.130005,329.130005
2023-08-30 15:40:00,91,897.546387,800.0
2023-08-30 15:40:00,92,705.920654,635.0
2023-08-30 15:40:00,95,0.0,0.0
2023-08-30 15:40:00,96,0.0,0.0
2023-08-30 15:40:00,97,0.0,0.0
2023-08-30 15:40:00,98,0.0,0.0
2023-08-30 15:40:00,99,0.0,0.0
2023-08-30 15:40:00,100,0.0,0.0
2023-08-30 15:40:00,101,0.0,0.0
2023-08-30 15:40:00,102,0.0,0.0
2023-08-30 15:40:00,103,0.0,0.0
2023-08-30 15:40:00,104,0.0,0.0
2023-08-30 15:40:00,105,0.0,0.0
2023-08-30 15:40:00,106,0.0,0.0
2023-08-30 15:40:00,107,0.0,0.0
2023-08-30 15:40:00,108,0.0,0.0
2023-08-30 15:40:00,112,38.0,38.0
2023-08-30 15:40:00,113,0.0,0.0
2023-08-30 15:40:00,114,11.0,10.0
2023-08-30 15:40:00,115,921.0,752.881226
2023-08-30 15:40:00,116,917.99292,752.708984
2023-08-30 15:40:00,117,0.0,0.0
2023-08-30 15:40:00,118,0.0,0.0
2023-08-30 15:40:00,119,100.0,60.000153
2023-08-30 15:40:00,120,100.0,60.000153
2023-08-30 15:40:00,126,11.0,8.0
2023-08-30 15:40:00,127,0.0,0.0
2023-08-30 15:40:00,128,994.0,750.0
2023-08-30 15:40:00,129,991.0,750.0
2023-08-30 15:40:00,130,0.0,0.0
2023-08-30 15:40:00,131,981.0,718.0
2023-08-30 15:40:00,132,936.0,758.0
2023-08-30 15:40:00,133,957.0,755.0
2023-08-30 15:40:00,134,281.985657,275.642395
2023-08-30 15:40:00,135,291.0,234.675171
2023-08-30 15:40:00,136,156.5,109.996994
2023-08-30 15:40:00,137,156.5,109.996994
2023-08-30 15:40:00,138,181.0,121.0
2023-08-30 15:40:00,139,283.5,197.0
2023-08-30 15:40:00,140,283.5,197.0
2023-08-30 15:40:00,141,272.0,188.0
2023-08-30 15:40:00,142,165.5,88.0
2023-08-30 15:40:00,143,165.5,89.143059
2023-08-30 15:40:00,144,173.0,104.0
2023-08-30 15:40:00,145,162.0,88.436272
2023-08-30 15:40:00,146,162.0,88.436272
2023-08-30 15:40:00,147,169.0,104.0
2023-08-30 15:40:00,150,38.5,38.0
2023-08-30 15:40:00,151,0.0,0.0
2023-08-30 15:40:00,152,17.5,11.0
2023-08-30 15:40:00,153,0.0,0.0
2023-08-30 15:40:00,154,238.0,134.0
2023-08-30 15:40:00,155,121.0,67.0
2023-08-30 15:40:00,156,391.0,340.0
2023-08-30 15:40:00,158,0.0,0.0
2023-08-30 15:40:00,159,989.0,795.0
2023-08-30 15:40:00,160,0.0,0.0
2023-08-30 15:40:00,161,0.0,0.0
2023-08-30 15:40:00,162,0.0,0.0
2023-08-30 15:40:00,166,0.0,0.0
2023-08-30 15:40:00,167,0.0,0.0
2023-08-30 15:40:00,168,0.0,0.0
2023-08-30 15:40:00,169,0.0,0.0
2023-08-30 15:40:00,170,0.0,0.0
2023-08-30 15:40:00,171,0.0,0.0
2023-08-30 15:40:00,172,0.0,0.0
2023-08-30 15:40:00,173,0.0,0.0
2023-08-30 15:40:00,174,0.0,0.0
2023-08-30 15:40:00,175,282.0,152.0
2023-08-30 15:40:00,176,282.0,153.633942
2023-08-30 15:40:00,177,294.0,214.0
2023-08-30 15:40:00,178,0.0,0.0
2023-08-30 15:40:00,179,0.0,0.0
2023-08-30 15:40:00,180,0.0,0.0
2023-08-30 15:40:00,181,150.0,115.997803
2023-08-30 15:40:00,182,150.0,115.997803
2023-08-30 15:40:00,183,176.0,120.0
2023-08-30 15:40:00,184,148.0,115.997803
2023-08-30 15:40:00,185,148.0,115.997803
2023-08-30 15:40:00,186,177.0,122.0
2023-08-30 15:40:00,187,152.0,119.995728
2023-08-30 15:40:00,188,152.0,119.995728
2023-08-30 15:40:00,189,177.0,120.0
2023-08-30 15:40:00,190,992.0,795.0
2023-08-30 15:40:00,191,990.0,795.0
2023-08-30 15:40:00,193,12.578156,11.999903
2023-08-30 15:40:00,194,0.0,0.0
2023-08-30 15:40:00,195,0.0,0.0
2023-08-30 15:40:00,196,38.115631,35.0
2023-08-30 15:40:00,197,0.0,0.0
2023-08-30 15:40:00,198,0.0,0.0
2023-08-30 15:40:00,200,0.0,0.0
2023-08-30 15:40:00,207,0.0,0.0
2023-08-30 15:40:00,208,0.0,0.0
2023-08-30 15:40:00,209,0.0,0.0
2023-08-30 15:40:00,210,0.0,0.0
2023-08-30 15:40:00,211,0.0,0.0
2023-08-30 15:40:00,212,0.0,0.0
2023-08-30 15:40:00,213,0.0,0.0
2023-08-30 15:40:00,214,0.0,0.0
2023-08-30 15:40:00,215,0.0,0.0
2023-08-30 15:40:00,216,0.0,0.0
2023-08-30 15:40:00,217,25.0,20.99826
2023-08-30 15:40:00,218,25.0,20.99826
2023-08-30 15:40:00,219,25.0,20.99826
2023-08-30 15:40:00,220,25.0,20.99826
2023-08-30 15:40:00,231,0.0,0.0
2023-08-30 15:40:00,232,0.0,0.0
2023-08-30 15:40:00,233,0.0,0.0
2023-08-30 15:40:00,234,0.0,0.0
2023-08-30 15:40:00,237,0.0,0.0
2023-08-30 15:40:00,238,0.0,0.0
2023-08-30 15:40:00,240,280.0,200.0
2023-08-30 15:40:00,241,142.0,100.0
2023-08-30 15:40:00,242,151.0,136.0
2023-08-30 15:40:00,243,171.0,168.5
2023-08-30 15:40:00,244,171.0,168.5
2023-08-30 15:40:00,247,74.0,73.0
2023-08-30 15:40:00,248,65.0,26.5
2023-08-30 15:40:00,249,160.666672,99.498901
2023-08-30 15:40:00,250,160.666672,99.279175
2023-08-30 15:40:00,251,160.666672,99.553833
2023-08-30 15:40:00,252,255.0,195.0
2023-08-30 15:40:00,253,27.106083,0.0
2023-08-30 15:40:00,254,0.0,0.0
2023-08-30 15:40:00,255,244.5,167.0
2023-08-30 15:40:00,256,244.5,167.0
2023-08-30 15:40:00,257,263.0,216.0
2023-08-30 15:40:00,258,249.5,162.007477
2023-08-30 15:40:00,259,249.5,162.007477
2023-08-30 15:40:00,260,248.0,208.0
2023-08-30 15:40:00,264,0.0,0.0
2023-08-30 15:40:00,265,10.000229,5.000229
2023-08-30 15:40:00,266,0.0,0.0
2023-08-30 15:40:00,267,0.0,0.0
2023-08-30 15:40:00,268,237.0,131.0
2023-08-30 15:40:00,269,237.0,131.0
2023-08-30 15:40:00,270,241.0,131.0
2023-08-30 15:40:00,271,0.0,0.0
2023-08-30 15:40:00,272,0.0,0.0
2023-08-30 15:40:00,273,0.0,0.0
2023-08-30 15:40:00,274,0.0,0.0
2023-08-30 15:40:00,275,0.0,0.0
2023-08-30 15:40:00,276,0.0,0.0
2023-08-30 15:40:00,277,0.0,0.0
2023-08-30 15:40:00,278,0.0,0.0
2023-08-30 15:40:00,279,0.0,0.0
2023-08-30 15:40:00,280,0.0,0.0
2023-08-30 15:40:00,281,0.0,0.0
2023-08-30 15:40:00,282,0.0,0.0
2023-08-30 15:40:00,283,0.0,0.0
2023-08-30 15:40:00,284,0.0,0.0
2023-08-30 15:40:00,285,0.0,0.0
2023-08-30 15:40:00,286,0.0,0.0
2023-08-30 15:40:00,287,0.0,0.0
2023-08-30 15:40:00,288,0.0,0.0
2023-08-30 15:40:00,289,0.0,0.0
2023-08-30 15:40:00,290,0.0,0.0
2023-08-30 15:40:00,291,0.0,0.0
2023-08-30 15:40:00,292,0.0,0.0
2023-08-30 15:40:00,293,0.0,0.0
2023-08-30 15:40:00,294,0.0,0.0
2023-08-30 15:40:00,299,176.5,123.99823
2023-08-30 15:40:00,300,176.5,123.99823
2023-08-30 15:40:00,301,175.5,123.99823
2023-08-30 15:40:00,302,175.5,123.99823
2023-08-30 15:40:00,303,215.0,132.0
2023-08-30 15:40:00,304,214.0,132.0
2023-08-30 15:40:00,305,368.0,252.126312
2023-08-30 15:40:00,306,353.0,286.0
2023-08-30 15:40:00,307,363.0,249.668488
2023-08-30 15:40:00,308,142.0,119.995728
2023-08-30 15:40:00,309,142.0,119.995728
2023-08-30 15:40:00,310,162.0,122.0
2023-08-30 15:40:00,311,146.5,119.995728
2023-08-30 15:40:00,312,146.5,119.995728
2023-08-30 15:40:00,313,167.0,122.0
2023-08-30 15:40:00,314,0.0,0.0
2023-08-30 15:40:00,315,0.0,0.0
2023-08-30 15:40:00,316,0.0,0.0
2023-08-30 15:40:00,317,44.326847,0.0
2023-08-30 15:40:00,318,147.0,117.0
2023-08-30 15:40:00,319,0.0,0.0
2023-08-30 15:40:00,320,153.5,122.0
2023-08-30 15:40:00,321,153.5,122.0
2023-08-30 15:40:00,322,175.0,136.0
2023-08-30 15:40:00,323,158.5,122.0
2023-08-30 15:40:00,324,158.5,122.0
2023-08-30 15:40:00,325,171.0,136.0
2023-08-30 15:40:00,326,140.5,112.0
2023-08-30 15:40:00,327,138.206863,112.0
2023-08-30 15:40:00,328,172.0,112.0
2023-08-30 15:40:00,329,0.0,0.0
2023-08-30 15:40:00,330,0.0,0.0
2023-08-30 15:40:00,331,816.0,652.960266
2023-08-30 15:40:00,332,813.0,648.43158
2023-08-30 15:40:00,333,0.0,0.0
2023-08-30 15:40:00,334,68.5,68.0
2023-08-30 15:40:00,335,68.5,68.0
2023-08-30 15:40:00,336,49.0,49.0
2023-08-30 15:40:00,337,0.0,0.0
2023-08-30 15:40:00,338,41.0,41.0
2023-08-30 15:40:00,339,16.5,14.0
2023-08-30 15:40:00,340,818.0,676.668091
2023-08-30 15:40:00,341,817.0,673.722656
2023-08-30 15:40:00,342,166.0,135.0
2023-08-30 15:40:00,343,167.0,135.0
2023-08-30 15:40:00,344,0.0,0.0
2023-08-30 15:40:00,345,0.0,0.0
2023-08-30 15:40:00,346,114.0,80.0
2023-08-30 15:40:00,347,188.0,163.0
2023-08-30 15:40:00,348,0.0,0.0
2023-08-30 15:40:00,349,0.0,0.0
2023-08-30 15:40:00,350,0.0,0.0
2023-08-30 15:40:00,351,0.0,0.0
2023-08-30 15:40:00,352,0.0,0.0
2023-08-30 15:40:00,353,0.0,0.0
2023-08-30 15:40:00,354,0.0,0.0
2023-08-30 15:40:00,355,0.0,0.0
2023-08-30 15:40:00,356,0.0,0.0
2023-08-30 15:40:00,357,26.0,10.0
2023-08-30 15:40:00,358,0.0,0.0
2023-08-30 15:40:00,359,20.0,10.000153
2023-08-30 15:40:00,360,24.999903,7.0
2023-08-30 15:40:00,361,24.999903,7.0
2023-08-30 15:40:00,362,24.999903,7.0
2023-08-30 15:40:00,363,0.0,0.0
2023-08-30 15:40:00,366,396.71521,355.0
2023-08-30 15:40:00,367,0.0,0.0
2023-08-30 15:40:00,368,0.0,0.0
2023-08-30 15:40:00,369,0.0,0.0
2023-08-30 15:40:00,370,0.0,0.0
2023-08-30 15:40:00,371,0.0,0.0
2023-08-30 15:40:00,372,0.0,0.0
2023-08-30 15:40:00,373,0.0,0.0
2023-08-30 15:40:00,374,0.0,0.0
2023-08-30 15:40:00,375,0.0,0.0
2023-08-30 15:40:00,376,164.5,162.0
2023-08-30 15:40:00,377,164.5,162.0
2023-08-30 15:40:00,378,152.0,127.0
2023-08-30 15:40:00,379,0.0,0.0
2023-08-30 15:40:00,380,0.0,0.0
2023-08-30 15:40:00,381,0.0,0.0
2023-08-30 15:40:00,382,0.0,0.0
2023-08-30 15:40:00,383,0.0,0.0
2023-08-30 15:40:00,384,0.0,0.0
2023-08-30 15:40:00,385,273.5,181.090759
2023-08-30 15:40:00,386,273.5,180.602417
2023-08-30 15:40:00,387,275.0,202.0
2023-08-30 15:40:00,388,273.0,181.319641
2023-08-30 15:40:00,389,273.0,180.755005
2023-08-30 15:40:00,390,275.0,202.0
2023-08-30 15:40:00,419,289.0,190.002136
2023-08-30 15:40:00,420,289.0,190.002136
2023-08-30 15:40:00,421,268.0,190.002136
2023-08-30 15:40:00,422,256.0,180.0
2023-08-30 15:40:00,423,256.0,180.0
2023-08-30 15:40:00,432,282.0,216.0
2023-08-30 15:40:00,433,417.0,261.749512
2023-08-30 15:40:00,434,270.0,180.013397
2023-08-30 15:40:00,435,270.0,180.013397
2023-08-30 15:40:00,436,279.0,180.013397
2023-08-30 15:40:00,437,279.0,180.013397
2023-08-30 15:40:00,438,273.0,208.0
2023-08-30 15:40:00,439,284.0,208.0
2023-08-30 15:40:00,440,160.5,120.0
2023-08-30 15:40:00,441,160.5,120.0
2023-08-30 15:40:00,442,172.0,120.0
2023-08-30 15:40:00,443,0.0,0.0
2023-08-30 15:40:00,444,0.0,0.0
2023-08-30 15:40:00,450,222.0,218.0
2023-08-30 15:40:00,451,113.0,113.0
2023-08-30 15:40:00,452,242.0,238.0
2023-08-30 15:40:00,453,113.0,113.0
2023-08-30 15:40:00,459,424.0,274.398682
2023-08-30 15:40:00,467,12.0,5.000153
2023-08-30 15:40:00,468,12.0,4.000366
2023-08-30 15:40:00,469,5.000153,1.600391
2023-08-30 15:40:00,471,4.220439,0.0
2023-08-30 15:40:00,472,219.0,180.0
2023-08-30 15:40:00,473,126.0,90.0
2023-08-30 15:40:00,474,222.0,180.0
2023-08-30 15:40:00,475,126.0,90.0
2023-08-30 15:40:00,477,248.5,164.0
2023-08-30 15:40:00,478,248.5,164.0
2023-08-30 15:40:00,479,253.0,163.986282
2023-08-30 15:40:00,480,246.5,164.0
2023-08-30 15:40:00,481,246.5,164.0
2023-08-30 15:40:00,482,253.0,163.986282
2023-08-30 15:40:00,485,0.0,0.0
2023-08-30 15:40:00,486,45.0,20.00061
2023-08-30 15:40:00,487,22.999725,14.00032
2023-08-30 15:40:00,488,21.999969,13.000565
2023-08-30 15:40:00,489,994.0,795.0
2023-08-30 15:40:00,490,997.0,795.0
2023-08-30 15:40:00,491,967.0,791.0
2023-08-30 15:40:00,492,968.0,786.0
2023-08-30 15:40:00,493,991.0,795.0
2023-08-30 15:40:00,494,0.0,0.0
2023-08-30 15:40:00,495,0.0,0.0
2023-08-30 15:40:00,496,0.0,0.0
2023-08-30 15:40:00,497,400.0,240.0
2023-08-30 15:40:00,498,0.0,0.0
2023-08-30 15:40:00,499,352.0,265.0
2023-08-30 15:40:00,501,287.5,158.003479
2023-08-30 15:40:00,502,265.593506,265.593506
2023-08-30 15:40:00,503,289.0,200.0
2023-08-30 15:40:00,507,135.0,59.001785
2023-08-30 15:40:00,508,139.199997,106.0
2023-08-30 15:40:00,511,0.0,0.0
2023-08-30 15:40:00,512,0.0,0.0
2023-08-30 15:40:00,513,330.0,150.0
2023-08-30 15:40:00,514,139.0,120.0
2023-08-30 15:40:00,516,850.012939,749.988525
2023-08-30 15:40:00,521,577.0,577.0
2023-08-30 15:40:00,522,940.0,577.0
2023-08-30 15:40:00,523,0.0,0.0
2023-08-30 15:40:00,524,0.0,0.0
2023-08-30 15:40:00,525,0.0,0.0
2023-08-30 15:40:00,526,259.0,131.0
2023-08-30 15:40:00,527,1357.0,1058.099976
2023-08-30 15:40:00,528,259.0,131.0
2023-08-30 15:40:00,529,927.09613,706.834534
2023-08-30 15:40:00,530,927.09613,698.292786
2023-08-30 15:40:00,533,0.804692,0.0
2023-08-30 15:40:00,534,0.0,0.0
2023-08-30 15:40:00,535,0.0,0.0
2023-08-30 15:40:00,536,0.0,0.0
2023-08-30 15:40:00,537,0.0,0.0
2023-08-30 15:40:00,538,0.0,0.0
2023-08-30 15:40:00,539,335.0,168.0
2023-08-30 15:40:00,540,159.0,84.0
2023-08-30 15:40:00,541,74.0,50.0
2023-08-30 15:40:00,542,39.0,38.500824
2023-08-30 15:40:00,544,1012.0,795.0
2023-08-30 15:40:00,545,1012.0,795.0
2023-08-30 15:40:00,546,366.5,186.0
2023-08-30 15:40:00,547,366.5,186.0
2023-08-30 15:40:00,548,326.0,252.0
2023-08-30 15:40:00,549,233.0,120.0
2023-08-30 15:40:00,550,116.0,90.0
2023-08-30 15:40:00,554,864.147766,665.0
2023-08-30 15:40:00,555,861.450073,665.414062
2023-08-30 15:40:00,556,0.0,0.0
2023-08-30 15:40:00,557,0.0,0.0
2023-08-30 15:40:00,558,0.0,0.0
2023-08-30 15:40:00,559,0.0,0.0
2023-08-30 15:40:00,560,0.0,0.0
2023-08-30 15:45:00,1,50.0,40.000244
2023-08-30 15:45:00,2,50.0,40.000244
2023-08-30 15:45:00,3,479.996735,396.647156
2023-08-30 15:45:00,4,0.0,0.0
2023-08-30 15:45:00,5,0.0,0.0
2023-08-30 15:45:00,6,479.996735,397.90509
2023-08-30 15:45:00,7,479.996735,397.311554
2023-08-30 15:45:00,8,479.996735,395.848541
2023-08-30 15:45:00,9,479.79837,371.52771
2023-08-30 15:45:00,10,477.045929,365.988617
2023-08-30 15:45:00,11,0.0,0.0
2023-08-30 15:45:00,12,0.0,0.0
2023-08-30 15:45:00,15,522.0,482.420654
2023-08-30 15:45:00,16,524.0,480.429382
2023-08-30 15:45:00,17,462.001068,422.001068
2023-08-30 15:45:00,18,464.99707,424.99707
2023-08-30 15:45:00,27,615.0,615.0
2023-08-30 15:45:00,28,0.0,0.0
2023-08-30 15:45:00,29,612.0,612.0
2023-08-30 15:45:00,33,0.0,0.0
2023-08-30 15:45:00,36,993.0,795.0
2023-08-30 15:45:00,37,988.0,795.0
2023-08-30 15:45:00,43,368.0,267.0
2023-08-30 15:45:00,46,506.0,445.009064
2023-08-30 15:45:00,47,462.986359,409.996735
2023-08-30 15:45:00,48,462.639313,410.517487
2023-08-30 15:45:00,49,462.713654,410.021515
2023-08-30 15:45:00,50,463.0,405.012726
2023-08-30 15:45:00,51,463.0,405.012726
2023-08-30 15:45:00,52,132.0,112.0
2023-08-30 15:45:00,53,132.0,112.0
2023-08-30 15:45:00,54,172.0,150.0
2023-08-30 15:45:00,55,136.5,135.0
2023-08-30 15:45:00,56,136.5,135.0
2023-08-30 15:45:00,57,173.0,150.0
2023-08-30 15:45:00,58,0.0,0.0
2023-08-30 15:45:00,59,0.0,0.0
2023-08-30 15:45:00,60,0.0,0.0
2023-08-30 15:45:00,61,463.0,394.531311
2023-08-30 15:45:00,62,461.0,373.903809
2023-08-30 15:45:00,63,356.200531,280.70163
2023-08-30 15:45:00,64,356.212433,280.014557
2023-08-30 15:45:00,65,335.136749,291.197784
2023-08-30 15:45:00,66,343.666656,300.62027
2023-08-30 15:45:00,67,0.0,0.0
2023-08-30 15:45:00,68,351.626251,310.935577
2023-08-30 15:45:00,69,855.098022,670.0
2023-08-30 15:45:00,70,853.352966,670.564209
2023-08-30 15:45:00,71,0.0,0.0
2023-08-30 15:45:00,72,0.0,0.0
2023-08-30 15:45:00,73,0.0,0.0
2023-08-30 15:45:00,74,0.0,0.0
2023-08-30 15:45:00,75,0.0,0.0
2023-08-30 15:45:00,76,0.0,0.0
2023-08-30 15:45:00,77,0.0,0.0
2023-08-30 15:45:00,78,120.481926,110.005325
2023-08-30 15:45:00,79,120.481926,110.005325
2023-08-30 15:45:00,80,150.0,130.0
2023-08-30 15:45:00,83,330.51001,330.377655
2023-08-30 15:45:00,84,333.269989,329.484344
2023-08-30 15:45:00,85,329.820007,320.0
2023-08-30 15:45:00,86,329.130005,320.0
2023-08-30 15:45:00,87,0.0,0.0
2023-08-30 15:45:00,88,330.068329,329.757294
2023-08-30 15:45:00,89,331.200012,330.003937
2023-08-30 15:45:00,90,329.130005,329.130005
2023-08-30 15:45:00,91,897.546387,800.0
2023-08-30 15:45:00,92,705.829102,635.0
2023-08-30 15:45:00,95,0.0,0.0
2023-08-30 15:45:00,96,0.0,0.0
2023-08-30 15:45:00,97,0.0,0.0
2023-08-30 15:45:00,98,0.0,0.0
2023-08-30 15:45:00,99,0.0,0.0
2023-08-30 15:45:00,100,0.0,0.0
2023-08-30 15:45:00,101,0.0,0.0
2023-08-30 15:45:00,102,0.0,0.0
2023-08-30 15:45:00,103,0.0,0.0
2023-08-30 15:45:00,104,0.0,0.0
2023-08-30 15:45:00,105,0.0,0.0
2023-08-30 15:45:00,106,0.0,0.0
2023-08-30 15:45:00,107,0.0,0.0
2023-08-30 15:45:00,108,0.0,0.0
2023-08-30 15:45:00,112,38.0,38.0
2023-08-30 15:45:00,113,0.0,0.0
2023-08-30 15:45:00,114,11.0,10.0
2023-08-30 15:45:00,115,921.0,750.189636
2023-08-30 15:45:00,116,917.99292,751.047546
2023-08-30 15:45:00,117,0.0,0.0
2023-08-30 15:45:00,118,0.0,0.0
2023-08-30 15:45:00,119,100.0,60.000153
2023-08-30 15:45:00,120,100.0,60.000153
2023-08-30 15:45:00,126,11.0,8.0
2023-08-30 15:45:00,127,0.0,0.0
2023-08-30 15:45:00,128,994.0,750.0
2023-08-30 15:45:00,129,991.0,750.0
2023-08-30 15:45:00,130,0.0,0.0
2023-08-30 15:45:00,131,981.0,718.0
2023-08-30 15:45:00,132,936.0,758.0
2023-08-30 15:45:00,133,957.0,755.0
2023-08-30 15:45:00,134,281.985657,275.131805
2023-08-30 15:45:00,135,291.0,233.590607
2023-08-30 15:45:00,136,156.5,109.996994
2023-08-30 15:45:00,137,156.5,109.996994
2023-08-30 15:45:00,138,181.0,121.0
2023-08-30 15:45:00,139,283.5,197.0
2023-08-30 15:45:00,140,283.5,197.0
2023-08-30 15:45:00,141,272.0,188.0
2023-08-30 15:45:00,142,165.5,88.0
2023-08-30 15:45:00,143,165.5,88.907463
2023-08-30 15:45:00,144,173.0,104.0
2023-08-30 15:45:00,145,162.0,88.436272
2023-08-30 15:45:00,146,162.0,88.436272
2023-08-30 15:45:00,147,169.0,104.0
2023-08-30 15:45:00,150,38.5,38.0
2023-08-30 15:45:00,151,0.0,0.0
2023-08-30 15:45:00,152,17.5,11.0
2023-08-30 15:45:00,153,0.0,0.0
2023-08-30 15:45:00,154,238.0,134.0
2023-08-30 15:45:00,155,121.0,67.0
2023-08-30 15:45:00,156,391.0,340.0
2023-08-30 15:45:00,158,0.0,0.0
2023-08-30 15:45:00,159,989.0,795.0
2023-08-30 15:45:00,160,0.0,0.0
2023-08-30 15:45:00,161,0.0,0.0
2023-08-30 15:45:00,162,0.0,0.0
2023-08-30 15:45:00,166,0.0,0.0
2023-08-30 15:45:00,167,0.0,0.0
2023-08-30 15:45:00,168,0.0,0.0
2023-08-30 15:45:00,169,0.0,0.0
2023-08-30 15:45:00,170,0.0,0.0
2023-08-30 15:45:00,171,0.0,0.0
2023-08-30 15:45:00,172,0.0,0.0
2023-08-30 15:45:00,173,0.0,0.0
2023-08-30 15:45:00,174,0.0,0.0
2023-08-30 15:45:00,175,282.0,152.0
2023-08-30 15:45:00,176,282.0,153.843781
2023-08-30 15:45:00,177,294.0,214.0
2023-08-30 15:45:00,178,0.0,0.0
2023-08-30 15:45:00,179,0.0,0.0
2023-08-30 15:45:00,180,0.0,0.0
2023-08-30 15:45:00,181,150.0,115.997803
2023-08-30 15:45:00,182,150.0,115.997803
2023-08-30 15:45:00,183,176.0,120.0
2023-08-30 15:45:00,184,148.0,115.997803
2023-08-30 15:45:00,185,148.0,115.997803
2023-08-30 15:45:00,186,177.0,122.0
2023-08-30 15:45:00,187,152.0,119.995728
2023-08-30 15:45:00,188,152.0,119.995728
2023-08-30 15:45:00,189,177.0,120.0
2023-08-30 15:45:00,190,992.0,795.0
2023-08-30 15:45:00,191,990.0,795.0
2023-08-30 15:45:00,193,12.578156,11.999903
2023-08-30 15:45:00,194,0.0,0.0
2023-08-30 15:45:00,195,0.0,0.0
2023-08-30 15:45:00,196,38.115631,35.0
2023-08-30 15:45:00,197,0.0,0.0
2023-08-30 15:45:00,198,0.0,0.0
2023-08-30 15:45:00,200,0.0,0.0
2023-08-30 15:45:00,207,0.0,0.0
2023-08-30 15:45:00,208,0.0,0.0
2023-08-30 15:45:00,209,0.0,0.0
2023-08-30 15:45:00,210,0.0,0.0
2023-08-30 15:45:00,211,0.0,0.0
2023-08-30 15:45:00,212,0.0,0.0
2023-08-30 15:45:00,213,0.0,0.0
2023-08-30 15:45:00,214,0.0,0.0
2023-08-30 15:45:00,215,0.0,0.0
2023-08-30 15:45:00,216,0.0,0.0
2023-08-30 15:45:00,217,25.0,20.99826
2023-08-30 15:45:00,218,25.0,20.99826
2023-08-30 15:45:00,219,25.0,20.99826
2023-08-30 15:45:00,220,25.0,20.99826
2023-08-30 15:45:00,231,0.0,0.0
2023-08-30 15:45:00,232,0.0,0.0
2023-08-30 15:45:00,233,0.0,0.0
2023-08-30 15:45:00,234,0.0,0.0
2023-08-30 15:45:00,237,0.0,0.0
2023-08-30 15:45:00,238,0.0,0.0
2023-08-30 15:45:00,240,280.0,200.0
2023-08-30 15:45:00,241,142.0,100.0
2023-08-30 15:45:00,242,151.0,136.0
2023-08-30 15:45:00,243,171.0,168.5
2023-08-30 15:45:00,244,171.0,168.5
2023-08-30 15:45:00,247,74.0,73.0
2023-08-30 15:45:00,248,65.0,26.5
2023-08-30 15:45:00,249,160.666672,99.498901
2023-08-30 15:45:00,250,160.666672,99.279175
2023-08-30 15:45:00,251,160.666672,99.553833
2023-08-30 15:45:00,252,255.0,195.0
2023-08-30 15:45:00,253,27.317574,0.0
2023-08-30 15:45:00,254,0.0,0.0
2023-08-30 15:45:00,255,244.5,167.0
2023-08-30 15:45:00,256,244.5,167.0
2023-08-30 15:45:00,257,263.0,216.0
2023-08-30 15:45:00,258,249.5,162.007477
2023-08-30 15:45:00,259,249.5,162.007477
2023-08-30 15:45:00,260,248.0,208.0
2023-08-30 15:45:00,264,0.0,0.0
2023-08-30 15:45:00,265,10.000229,5.000229
2023-08-30 15:45:00,266,0.0,0.0
2023-08-30 15:45:00,267,0.0,0.0
2023-08-30 15:45:00,268,237.0,131.0
2023-08-30 15:45:00,269,237.0,131.0
2023-08-30 15:45:00,270,241.0,131.0
2023-08-30 15:45:00,271,0.0,0.0
2023-08-30 15:45:00,272,0.0,0.0
2023-08-30 15:45:00,273,0.0,0.0
2023-08-30 15:45:00,274,0.0,0.0
2023-08-30 15:45:00,275,0.0,0.0
2023-08-30 15:45:00,276,0.0,0.0
2023-08-30 15:45:00,277,0.0,0.0
2023-08-30 15:45:00,278,0.0,0.0
2023-08-30 15:45:00,279,0.0,0.0
2023-08-30 15:45:00,280,0.0,0.0
2023-08-30 15:45:00,281,0.0,0.0
2023-08-30 15:45:00,282,0.0,0.0
2023-08-30 15:45:00,283,0.0,0.0
2023-08-30 15:45:00,284,0.0,0.0
2023-08-30 15:45:00,285,0.0,0.0
2023-08-30 15:45:00,286,0.0,0.0
2023-08-30 15:45:00,287,0.0,0.0
2023-08-30 15:45:00,288,0.0,0.0
2023-08-30 15:45:00,289,0.0,0.0
2023-08-30 15:45:00,290,0.0,0.0
2023-08-30 15:45:00,291,0.0,0.0
2023-08-30 15:45:00,292,0.0,0.0
2023-08-30 15:45:00,293,0.0,0.0
2023-08-30 15:45:00,294,0.0,0.0
2023-08-30 15:45:00,299,176.5,123.99823
2023-08-30 15:45:00,300,176.5,123.99823
2023-08-30 15:45:00,301,175.5,123.99823
2023-08-30 15:45:00,302,175.5,123.99823
2023-08-30 15:45:00,303,215.0,132.0
2023-08-30 15:45:00,304,214.0,132.0
2023-08-30 15:45:00,305,368.0,252.100616
2023-08-30 15:45:00,306,353.0,286.0
2023-08-30 15:45:00,307,363.0,248.719513
2023-08-30 15:45:00,308,142.0,119.995728
2023-08-30 15:45:00,309,142.0,119.995728
2023-08-30 15:45:00,310,162.0,122.0
2023-08-30 15:45:00,311,146.5,119.995728
2023-08-30 15:45:00,312,146.5,119.995728
2023-08-30 15:45:00,313,167.0,122.0
2023-08-30 15:45:00,314,0.0,0.0
2023-08-30 15:45:00,315,0.0,0.0
2023-08-30 15:45:00,316,0.0,0.0
2023-08-30 15:45:00,317,147.0,119.995728
2023-08-30 15:45:00,318,147.0,119.995728
2023-08-30 15:45:00,319,166.0,122.0
2023-08-30 15:45:00,320,153.5,122.0
2023-08-30 15:45:00,321,153.5,122.0
2023-08-30 15:45:00,322,175.0,136.0
2023-08-30 15:45:00,323,158.5,122.0
2023-08-30 15:45:00,324,158.5,122.0
2023-08-30 15:45:00,325,171.0,136.0
2023-08-30 15:45:00,326,140.5,112.0
2023-08-30 15:45:00,327,138.616959,112.0
2023-08-30 15:45:00,328,172.0,112.0
2023-08-30 15:45:00,329,0.0,0.0
2023-08-30 15:45:00,330,0.0,0.0
2023-08-30 15:45:00,331,816.0,650.716797
2023-08-30 15:45:00,332,813.0,645.664917
2023-08-30 15:45:00,333,0.0,0.0
2023-08-30 15:45:00,334,68.5,68.0
2023-08-30 15:45:00,335,68.5,68.0
2023-08-30 15:45:00,336,49.0,49.0
2023-08-30 15:45:00,337,0.0,0.0
2023-08-30 15:45:00,338,41.0,41.0
2023-08-30 15:45:00,339,16.5,14.0
2023-08-30 15:45:00,340,818.0,677.248901
2023-08-30 15:45:00,341,817.0,674.220459
2023-08-30 15:45:00,342,166.0,135.0
2023-08-30 15:45:00,343,167.0,135.0
2023-08-30 15:45:00,344,0.0,0.0
2023-08-30 15:45:00,345,0.0,0.0
2023-08-30 15:45:00,346,114.0,80.0
2023-08-30 15:45:00,347,188.0,163.0
2023-08-30 15:45:00,348,0.0,0.0
2023-08-30 15:45:00,349,0.0,0.0
2023-08-30 15:45:00,350,0.0,0.0
2023-08-30 15:45:00,351,0.0,0.0
2023-08-30 15:45:00,352,0.0,0.0
2023-08-30 15:45:00,353,0.0,0.0
2023-08-30 15:45:00,354,0.0,0.0
2023-08-30 15:45:00,355,0.0,0.0
2023-08-30 15:45:00,356,0.0,0.0
2023-08-30 15:45:00,357,26.0,10.0
2023-08-30 15:45:00,358,0.0,0.0
2023-08-30 15:45:00,359,20.0,10.000153
2023-08-30 15:45:00,360,24.999903,7.0
2023-08-30 15:45:00,361,24.999903,7.0
2023-08-30 15:45:00,362,24.999903,7.0
2023-08-30 15:45:00,363,0.0,0.0
2023-08-30 15:45:00,366,397.115112,355.0
2023-08-30 15:45:00,367,0.0,0.0
2023-08-30 15:45:00,368,0.0,0.0
2023-08-30 15:45:00,369,0.0,0.0
2023-08-30 15:45:00,370,0.0,0.0
2023-08-30 15:45:00,371,0.0,0.0
2023-08-30 15:45:00,372,0.0,0.0
2023-08-30 15:45:00,373,0.0,0.0
2023-08-30 15:45:00,374,0.0,0.0
2023-08-30 15:45:00,375,0.0,0.0
2023-08-30 15:45:00,376,164.5,162.0
2023-08-30 15:45:00,377,164.5,162.0
2023-08-30 15:45:00,378,152.0,127.0
2023-08-30 15:45:00,379,0.0,0.0
2023-08-30 15:45:00,380,0.0,0.0
2023-08-30 15:45:00,381,0.0,0.0
2023-08-30 15:45:00,382,0.0,0.0
2023-08-30 15:45:00,383,0.0,0.0
2023-08-30 15:45:00,384,0.0,0.0
2023-08-30 15:45:00,385,273.5,181.044983
2023-08-30 15:45:00,386,273.5,180.95343
2023-08-30 15:45:00,387,275.0,202.0
2023-08-30 15:45:00,388,273.0,181.350159
2023-08-30 15:45:00,389,273.0,180.755005
2023-08-30 15:45:00,390,275.0,202.0
2023-08-30 15:45:00,419,289.0,190.002136
2023-08-30 15:45:00,420,289.0,190.002136
2023-08-30 15:45:00,421,268.0,190.002136
2023-08-30 15:45:00,422,256.0,180.0
2023-08-30 15:45:00,423,256.0,180.0
2023-08-30 15:45:00,432,282.0,216.0
2023-08-30 15:45:00,433,417.0,261.242188
2023-08-30 15:45:00,434,270.0,180.013397
2023-08-30 15:45:00,435,270.0,180.013397
2023-08-30 15:45:00,436,279.0,180.013397
2023-08-30 15:45:00,437,279.0,180.013397
2023-08-30 15:45:00,438,273.0,208.0
2023-08-30 15:45:00,439,284.0,208.0
2023-08-30 15:45:00,440,160.5,120.0
2023-08-30 15:45:00,441,160.5,120.0
2023-08-30 15:45:00,442,172.0,120.0
2023-08-30 15:45:00,443,0.0,0.0
2023-08-30 15:45:00,444,0.0,0.0
2023-08-30 15:45:00,450,222.0,218.0
2023-08-30 15:45:00,451,113.0,113.0
2023-08-30 15:45:00,452,242.0,238.0
2023-08-30 15:45:00,453,113.0,113.0
2023-08-30 15:45:00,459,424.0,275.060608
2023-08-30 15:45:00,467,12.0,5.000153
2023-08-30 15:45:00,468,12.0,4.000366
2023-08-30 15:45:00,469,5.000153,1.600391
2023-08-30 15:45:00,471,4.006112,0.0
2023-08-30 15:45:00,472,219.0,180.0
2023-08-30 15:45:00,473,126.0,90.0
2023-08-30 15:45:00,474,222.0,180.0
2023-08-30 15:45:00,475,126.0,90.0
2023-08-30 15:45:00,477,248.5,164.0
2023-08-30 15:45:00,478,248.5,164.0
2023-08-30 15:45:00,479,253.0,163.986282
2023-08-30 15:45:00,480,246.5,164.0
2023-08-30 15:45:00,481,246.5,164.0
2023-08-30 15:45:00,482,253.0,163.986282
2023-08-30 15:45:00,485,0.0,0.0
2023-08-30 15:45:00,486,45.0,20.00061
2023-08-30 15:45:00,487,22.999725,14.00032
2023-08-30 15:45:00,488,21.999969,13.000565
2023-08-30 15:45:00,489,994.0,795.0
2023-08-30 15:45:00,490,997.0,795.0
2023-08-30 15:45:00,491,967.0,791.0
2023-08-30 15:45:00,492,968.0,786.0
2023-08-30 15:45:00,493,991.0,795.0
2023-08-30 15:45:00,494,0.0,0.0
2023-08-30 15:45:00,495,0.0,0.0
2023-08-30 15:45:00,496,0.0,0.0
2023-08-30 15:45:00,497,400.0,240.0
2023-08-30 15:45:00,498,0.0,0.0
2023-08-30 15:45:00,499,352.0,265.0
2023-08-30 15:45:00,501,287.5,158.003479
2023-08-30 15:45:00,502,262.938354,262.938354
2023-08-30 15:45:00,503,289.0,200.0
2023-08-30 15:45:00,507,135.0,59.001785
2023-08-30 15:45:00,508,139.199997,106.0
2023-08-30 15:45:00,511,0.0,0.0
2023-08-30 15:45:00,512,0.0,0.0
2023-08-30 15:45:00,513,330.0,150.0
2023-08-30 15:45:00,514,139.0,120.0
2023-08-30 15:45:00,516,850.012939,749.988525
2023-08-30 15:45:00,521,577.0,577.0
2023-08-30 15:45:00,522,940.0,577.0
2023-08-30 15:45:00,523,0.0,0.0
2023-08-30 15:45:00,524,0.0,0.0
2023-08-30 15:45:00,525,0.0,0.0
2023-08-30 15:45:00,526,259.0,131.0
2023-08-30 15:45:00,527,1357.0,1058.099976
2023-08-30 15:45:00,528,259.0,131.0
2023-08-30 15:45:00,529,927.09613,698.952942
2023-08-30 15:45:00,530,927.09613,690.195496
2023-08-30 15:45:00,533,0.0,0.0
2023-08-30 15:45:00,534,0.0,0.0
2023-08-30 15:45:00,535,0.0,0.0
2023-08-30 15:45:00,536,0.0,0.0
2023-08-30 15:45:00,537,0.0,0.0
2023-08-30 15:45:00,538,0.0,0.0
2023-08-30 15:45:00,539,335.0,168.0
2023-08-30 15:45:00,540,159.0,84.0
2023-08-30 15:45:00,541,74.0,50.0
2023-08-30 15:45:00,542,39.0,38.500824
2023-08-30 15:45:00,544,1012.0,795.0
2023-08-30 15:45:00,545,1012.0,795.0
2023-08-30 15:45:00,546,366.5,186.0
2023-08-30 15:45:00,547,366.5,186.0
2023-08-30 15:45:00,548,326.0,252.0
2023-08-30 15:45:00,549,233.0,120.0
2023-08-30 15:45:00,550,116.0,90.0
2023-08-30 15:45:00,554,864.147766,665.0
2023-08-30 15:45:00,555,861.450073,665.414062
2023-08-30 15:45:00,556,0.0,0.0
2023-08-30 15:45:00,557,0.0,0.0
2023-08-30 15:45:00,558,0.0,0.0
2023-08-30 15:45:00,559,0.0,0.0
2023-08-30 15:45:00,560,0.0,0.0
2023-08-30 15:50:00,1,50.0,40.000244
2023-08-30 15:50:00,2,50.0,40.000244
2023-08-30 15:50:00,3,479.996735,398.936188
2023-08-30 15:50:00,4,0.0,0.0
2023-08-30 15:50:00,5,0.0,0.0
2023-08-30 15:50:00,6,479.996735,397.096039
2023-08-30 15:50:00,7,479.996735,402.216187
2023-08-30 15:50:00,8,479.996735,399.290222
2023-08-30 15:50:00,9,479.79837,369.512726
2023-08-30 15:50:00,10,477.045929,366.354187
2023-08-30 15:50:00,11,0.0,0.0
2023-08-30 15:50:00,12,0.0,0.0
2023-08-30 15:50:00,15,522.0,485.645142
2023-08-30 15:50:00,16,524.0,483.219116
2023-08-30 15:50:00,17,462.908264,422.908264
2023-08-30 15:50:00,18,466.0,427.946808
2023-08-30 15:50:00,27,615.0,615.0
2023-08-30 15:50:00,28,0.0,0.0
2023-08-30 15:50:00,29,612.0,612.0
2023-08-30 15:50:00,33,0.0,0.0
2023-08-30 15:50:00,36,993.0,795.0
2023-08-30 15:50:00,37,982.0,795.0
2023-08-30 15:50:00,43,368.0,267.0
2023-08-30 15:50:00,46,506.0,449.997406
2023-08-30 15:50:00,47,462.986359,409.996735
2023-08-30 15:50:00,48,462.639313,409.823151
2023-08-30 15:50:00,49,462.713654,410.021515
2023-08-30 15:50:00,50,463.0,405.012726
2023-08-30 15:50:00,51,463.0,405.012726
2023-08-30 15:50:00,52,132.0,112.0
2023-08-30 15:50:00,53,132.0,112.0
2023-08-30 15:50:00,54,172.0,150.0
2023-08-30 15:50:00,55,136.5,135.0
2023-08-30 15:50:00,56,136.5,135.0
2023-08-30 15:50:00,57,173.0,150.0
2023-08-30 15:50:00,58,0.0,0.0
2023-08-30 15:50:00,59,0.0,0.0
2023-08-30 15:50:00,60,0.0,0.0
2023-08-30 15:50:00,61,463.0,395.997681
2023-08-30 15:50:00,62,461.0,374.933838
2023-08-30 15:50:00,63,356.200531,281.644165
2023-08-30 15:50:00,64,356.212433,281.796875
2023-08-30 15:50:00,65,335.136749,291.197784
2023-08-30 15:50:00,66,343.666656,300.62027
2023-08-30 15:50:00,67,0.0,0.0
2023-08-30 15:50:00,68,351.626251,310.960358
2023-08-30 15:50:00,69,855.098022,670.0
2023-08-30 15:50:00,70,853.352966,670.792969
2023-08-30 15:50:00,71,0.0,0.0
2023-08-30 15:50:00,72,0.0,0.0
2023-08-30 15:50:00,73,0.0,0.0
2023-08-30 15:50:00,74,0.0,0.0
2023-08-30 15:50:00,75,0.0,0.0
2023-08-30 15:50:00,76,0.0,0.0
2023-08-30 15:50:00,77,0.0,0.0
2023-08-30 15:50:00,78,120.481926,110.005325
2023-08-30 15:50:00,79,120.481926,110.005325
2023-08-30 15:50:00,80,150.0,130.0
2023-08-30 15:50:00,83,330.51001,330.377655
2023-08-30 15:50:00,84,333.269989,329.484344
2023-08-30 15:50:00,85,329.820007,320.0
2023-08-30 15:50:00,86,329.130005,320.0
2023-08-30 15:50:00,87,0.0,0.0
2023-08-30 15:50:00,88,330.068329,329.757294
2023-08-30 15:50:00,89,331.200012,330.003937
2023-08-30 15:50:00,90,329.130005,329.130005
2023-08-30 15:50:00,91,897.454834,800.0
2023-08-30 15:50:00,92,705.920654,635.0
2023-08-30 15:50:00,95,0.0,0.0
2023-08-30 15:50:00,96,0.0,0.0
2023-08-30 15:50:00,97,0.0,0.0
2023-08-30 15:50:00,98,0.0,0.0
2023-08-30 15:50:00,99,0.0,0.0
2023-08-30 15:50:00,100,0.0,0.0
2023-08-30 15:50:00,101,0.0,0.0
2023-08-30 15:50:00,102,0.0,0.0
2023-08-30 15:50:00,103,0.0,0.0
2023-08-30 15:50:00,104,0.0,0.0
2023-08-30 15:50:00,105,0.0,0.0
2023-08-30 15:50:00,106,0.0,0.0
2023-08-30 15:50:00,107,0.0,0.0
2023-08-30 15:50:00,108,0.0,0.0
2023-08-30 15:50:00,112,38.0,38.0
2023-08-30 15:50:00,113,0.0,0.0
2023-08-30 15:50:00,114,11.0,10.0
2023-08-30 15:50:00,115,921.0,763.737976
2023-08-30 15:50:00,116,917.99292,762.30719
2023-08-30 15:50:00,117,0.0,0.0
2023-08-30 15:50:00,118,0.0,0.0
2023-08-30 15:50:00,119,100.0,60.000153
2023-08-30 15:50:00,120,100.0,60.000153
2023-08-30 15:50:00,126,11.0,8.0
2023-08-30 15:50:00,127,0.0,0.0
2023-08-30 15:50:00,128,994.0,750.0
2023-08-30 15:50:00,129,991.0,750.0
2023-08-30 15:50:00,130,0.0,0.0
2023-08-30 15:50:00,131,981.0,718.0
2023-08-30 15:50:00,132,936.0,758.0
2023-08-30 15:50:00,133,957.0,755.0
2023-08-30 15:50:00,134,281.985657,274.356689
2023-08-30 15:50:00,135,291.0,234.241699
2023-08-30 15:50:00,136,156.5,109.996994
2023-08-30 15:50:00,137,156.5,109.996994
2023-08-30 15:50:00,138,181.0,121.0
2023-08-30 15:50:00,139,283.5,197.0
2023-08-30 15:50:00,140,283.5,197.0
2023-08-30 15:50:00,141,272.0,188.0
2023-08-30 15:50:00,142,165.5,88.0
2023-08-30 15:50:00,143,165.5,88.907463
2023-08-30 15:50:00,144,173.0,104.0
2023-08-30 15:50:00,145,162.0,88.436272
2023-08-30 15:50:00,146,162.0,88.436272
2023-08-30 15:50:00,147,169.0,104.0
2023-08-30 15:50:00,150,38.5,38.0
2023-08-30 15:50:00,151,0.0,0.0
2023-08-30 15:50:00,152,17.5,11.0
2023-08-30 15:50:00,153,0.0,0.0
2023-08-30 15:50:00,154,238.0,134.0
2023-08-30 15:50:00,155,121.0,67.0
2023-08-30 15:50:00,156,391.0,340.0
2023-08-30 15:50:00,158,0.0,0.0
2023-08-30 15:50:00,159,989.0,795.0
2023-08-30 15:50:00,160,0.0,0.0
2023-08-30 15:50:00,161,0.0,0.0
2023-08-30 15:50:00,162,0.0,0.0
2023-08-30 15:50:00,166,0.0,0.0
2023-08-30 15:50:00,167,0.0,0.0
2023-08-30 15:50:00,168,0.0,0.0
2023-08-30 15:50:00,169,0.0,0.0
2023-08-30 15:50:00,170,0.0,0.0
2023-08-30 15:50:00,171,0.0,0.0
2023-08-30 15:50:00,172,0.0,0.0
2023-08-30 15:50:00,173,0.0,0.0
2023-08-30 15:50:00,174,0.0,0.0
2023-08-30 15:50:00,175,282.0,152.0
2023-08-30 15:50:00,176,282.0,153.920074
2023-08-30 15:50:00,177,294.0,214.0
2023-08-30 15:50:00,178,0.0,0.0
2023-08-30 15:50:00,179,0.0,0.0
2023-08-30 15:50:00,180,0.0,0.0
2023-08-30 15:50:00,181,150.0,115.997803
2023-08-30 15:50:00,182,150.0,115.997803
2023-08-30 15:50:00,183,176.0,120.0
2023-08-30 15:50:00,184,148.0,115.997803
2023-08-30 15:50:00,185,148.0,115.997803
2023-08-30 15:50:00,186,177.0,122.0
2023-08-30 15:50:00,187,152.0,119.995728
2023-08-30 15:50:00,188,152.0,119.995728
2023-08-30 15:50:00,189,177.0,120.0
2023-08-30 15:50:00,190,992.0,795.0
2023-08-30 15:50:00,191,990.0,795.0
2023-08-30 15:50:00,193,12.578156,11.999903
2023-08-30 15:50:00,194,0.0,0.0
2023-08-30 15:50:00,195,0.0,0.0
2023-08-30 15:50:00,196,38.115631,35.0
2023-08-30 15:50:00,197,0.0,0.0
2023-08-30 15:50:00,198,0.0,0.0
2023-08-30 15:50:00,200,0.0,0.0
2023-08-30 15:50:00,207,0.0,0.0
2023-08-30 15:50:00,208,0.0,0.0
2023-08-30 15:50:00,209,0.0,0.0
2023-08-30 15:50:00,210,0.0,0.0
2023-08-30 15:50:00,211,0.0,0.0
2023-08-30 15:50:00,212,0.0,0.0
2023-08-30 15:50:00,213,0.0,0.0
2023-08-30 15:50:00,214,0.0,0.0
2023-08-30 15:50:00,215,0.0,0.0
2023-08-30 15:50:00,216,0.0,0.0
2023-08-30 15:50:00,217,25.0,20.99826
2023-08-30 15:50:00,218,25.0,20.99826
2023-08-30 15:50:00,219,25.0,20.99826
2023-08-30 15:50:00,220,25.0,20.99826
2023-08-30 15:50:00,231,0.0,0.0
2023-08-30 15:50:00,232,0.0,0.0
2023-08-30 15:50:00,233,0.0,0.0
2023-08-30 15:50:00,234,0.0,0.0
2023-08-30 15:50:00,237,0.0,0.0
2023-08-30 15:50:00,238,0.0,0.0
2023-08-30 15:50:00,240,280.0,200.0
2023-08-30 15:50:00,241,142.0,100.0
2023-08-30 15:50:00,242,151.0,136.0
2023-08-30 15:50:00,243,171.0,168.5
2023-08-30 15:50:00,244,171.0,168.5
2023-08-30 15:50:00,247,74.0,73.0
2023-08-30 15:50:00,248,65.0,26.5
2023-08-30 15:50:00,249,160.666672,99.46228
2023-08-30 15:50:00,250,160.666672,99.279175
2023-08-30 15:50:00,251,160.666672,99.498901
2023-08-30 15:50:00,252,255.0,195.0
2023-08-30 15:50:00,253,27.65835,0.0
2023-08-30 15:50:00,254,0.0,0.0
2023-08-30 15:50:00,255,244.5,167.0
2023-08-30 15:50:00,256,244.5,167.0
2023-08-30 15:50:00,257,263.0,216.0
2023-08-30 15:50:00,258,249.5,162.007477
2023-08-30 15:50:00,259,249.5,162.007477
2023-08-30 15:50:00,260,248.0,208.0
2023-08-30 15:50:00,264,0.0,0.0
2023-08-30 15:50:00,265,10.000229,5.000229
2023-08-30 15:50:00,266,0.0,0.0
2023-08-30 15:50:00,267,0.0,0.0
2023-08-30 15:50:00,268,237.0,131.0
2023-08-30 15:50:00,269,237.0,131.0
2023-08-30 15:50:00,270,241.0,131.0
2023-08-30 15:50:00,271,0.0,0.0
2023-08-30 15:50:00,272,0.0,0.0
2023-08-30 15:50:00,273,0.0,0.0
2023-08-30 15:50:00,274,0.0,0.0
2023-08-30 15:50:00,275,0.0,0.0
2023-08-30 15:50:00,276,0.0,0.0
2023-08-30 15:50:00,277,0.0,0.0
2023-08-30 15:50:00,278,0.0,0.0
2023-08-30 15:50:00,279,0.0,0.0
2023-08-30 15:50:00,280,0.0,0.0
2023-08-30 15:50:00,281,0.0,0.0
2023-08-30 15:50:00,282,0.0,0.0
2023-08-30 15:50:00,283,0.0,0.0
2023-08-30 15:50:00,284,0.0,0.0
2023-08-30 15:50:00,285,0.0,0.0
2023-08-30 15:50:00,286,0.0,0.0
2023-08-30 15:50:00,287,0.0,0.0
2023-08-30 15:50:00,288,0.0,0.0
2023-08-30 15:50:00,289,0.0,0.0
2023-08-30 15:50:00,290,0.0,0.0
2023-08-30 15:50:00,291,0.0,0.0
2023-08-30 15:50:00,292,0.0,0.0
2023-08-30 15:50:00,293,0.0,0.0
2023-08-30 15:50:00,294,0.0,0.0
2023-08-30 15:50:00,299,176.5,123.99823
2023-08-30 15:50:00,300,176.5,123.99823
2023-08-30 15:50:00,301,175.5,123.99823
2023-08-30 15:50:00,302,175.5,123.99823
2023-08-30 15:50:00,303,215.0,132.0
2023-08-30 15:50:00,304,214.0,132.0
2023-08-30 15:50:00,305,368.0,244.120331
2023-08-30 15:50:00,306,353.0,286.0
2023-08-30 15:50:00,307,363.0,242.284088
2023-08-30 15:50:00,308,142.0,119.995728
2023-08-30 15:50:00,309,142.0,119.995728
2023-08-30 15:50:00,310,162.0,122.0
2023-08-30 15:50:00,311,146.5,119.995728
2023-08-30 15:50:00,312,146.5,119.995728
2023-08-30 15:50:00,313,167.0,122.0
2023-08-30 15:50:00,314,0.0,0.0
2023-08-30 15:50:00,315,0.0,0.0
2023-08-30 15:50:00,316,0.0,0.0
2023-08-30 15:50:00,317,147.0,119.995728
2023-08-30 15:50:00,318,147.0,119.995728
2023-08-30 15:50:00,319,166.0,122.0
2023-08-30 15:50:00,320,153.5,122.0
2023-08-30 15:50:00,321,153.5,122.0
2023-08-30 15:50:00,322,175.0,136.0
2023-08-30 15:50:00,323,158.5,122.0
2023-08-30 15:50:00,324,158.5,122.0
2023-08-30 15:50:00,325,171.0,136.0
2023-08-30 15:50:00,326,140.5,112.0
2023-08-30 15:50:00,327,138.378525,112.0
2023-08-30 15:50:00,328,172.0,112.0
2023-08-30 15:50:00,329,0.0,0.0
2023-08-30 15:50:00,330,0.0,0.0
2023-08-30 15:50:00,331,816.0,653.748474
2023-08-30 15:50:00,332,813.0,647.069153
2023-08-30 15:50:00,333,0.0,0.0
2023-08-30 15:50:00,334,68.5,68.0
2023-08-30 15:50:00,335,68.5,68.0
2023-08-30 15:50:00,336,49.0,49.0
2023-08-30 15:50:00,337,0.0,0.0
2023-08-30 15:50:00,338,41.0,41.0
2023-08-30 15:50:00,339,16.5,14.0
2023-08-30 15:50:00,340,818.0,676.751099
2023-08-30 15:50:00,341,817.0,674.510864
2023-08-30 15:50:00,342,166.0,135.0
2023-08-30 15:50:00,343,167.0,135.0
2023-08-30 15:50:00,344,0.0,0.0
2023-08-30 15:50:00,345,0.0,0.0
2023-08-30 15:50:00,346,114.0,80.0
2023-08-30 15:50:00,347,188.0,163.0
2023-08-30 15:50:00,348,0.0,0.0
2023-08-30 15:50:00,349,0.0,0.0
2023-08-30 15:50:00,350,0.0,0.0
2023-08-30 15:50:00,351,0.0,0.0
2023-08-30 15:50:00,352,0.0,0.0
2023-08-30 15:50:00,353,0.0,0.0
2023-08-30 15:50:00,354,0.0,0.0
2023-08-30 15:50:00,355,0.0,0.0
2023-08-30 15:50:00,356,0.0,0.0
2023-08-30 15:50:00,357,26.0,10.0
2023-08-30 15:50:00,358,0.0,0.0
2023-08-30 15:50:00,359,20.0,10.000153
2023-08-30 15:50:00,360,24.999903,7.0
2023-08-30 15:50:00,361,24.999903,7.0
2023-08-30 15:50:00,362,24.999903,7.0
2023-08-30 15:50:00,363,0.0,0.0
2023-08-30 15:50:00,366,397.015015,355.0
2023-08-30 15:50:00,367,0.0,0.0
2023-08-30 15:50:00,368,0.0,0.0
2023-08-30 15:50:00,369,0.0,0.0
2023-08-30 15:50:00,370,0.0,0.0
2023-08-30 15:50:00,371,0.0,0.0
2023-08-30 15:50:00,372,0.0,0.0
2023-08-30 15:50:00,373,0.0,0.0
2023-08-30 15:50:00,374,0.0,0.0
2023-08-30 15:50:00,375,0.0,0.0
2023-08-30 15:50:00,376,164.5,162.0
2023-08-30 15:50:00,377,164.5,162.0
2023-08-30 15:50:00,378,152.0,127.0
2023-08-30 15:50:00,379,0.0,0.0
2023-08-30 15:50:00,380,0.0,0.0
2023-08-30 15:50:00,381,0.0,0.0
2023-08-30 15:50:00,382,0.0,0.0
2023-08-30 15:50:00,383,0.0,0.0
2023-08-30 15:50:00,384,0.0,0.0
2023-08-30 15:50:00,385,273.5,181.044983
2023-08-30 15:50:00,386,273.5,181.533264
2023-08-30 15:50:00,387,275.0,202.0
2023-08-30 15:50:00,388,273.0,181.273865
2023-08-30 15:50:00,389,273.0,180.755005
2023-08-30 15:50:00,390,275.0,202.0
2023-08-30 15:50:00,419,289.0,190.002136
2023-08-30 15:50:00,420,289.0,190.002136
2023-08-30 15:50:00,421,268.0,190.002136
2023-08-30 15:50:00,422,256.0,180.0
2023-08-30 15:50:00,423,256.0,180.0
2023-08-30 15:50:00,432,282.0,216.0
2023-08-30 15:50:00,433,417.0,256.399231
2023-08-30 15:50:00,434,270.0,180.013397
2023-08-30 15:50:00,435,270.0,180.013397
2023-08-30 15:50:00,436,279.0,180.013397
2023-08-30 15:50:00,437,279.0,180.013397
2023-08-30 15:50:00,438,273.0,208.0
2023-08-30 15:50:00,439,284.0,208.0
2023-08-30 15:50:00,440,160.5,120.0
2023-08-30 15:50:00,441,160.5,120.0
2023-08-30 15:50:00,442,172.0,120.0
2023-08-30 15:50:00,443,0.0,0.0
2023-08-30 15:50:00,444,0.0,0.0
2023-08-30 15:50:00,450,222.0,218.0
2023-08-30 15:50:00,451,113.0,113.0
2023-08-30 15:50:00,452,242.0,238.0
2023-08-30 15:50:00,453,113.0,113.0
2023-08-30 15:50:00,459,424.0,271.192047
2023-08-30 15:50:00,467,12.0,5.000153
2023-08-30 15:50:00,468,12.0,4.000366
2023-08-30 15:50:00,469,5.000153,1.600391
2023-08-30 15:50:00,471,3.936368,0.0
2023-08-30 15:50:00,472,219.0,180.0
2023-08-30 15:50:00,473,126.0,90.0
2023-08-30 15:50:00,474,222.0,180.0
2023-08-30 15:50:00,475,126.0,90.0
2023-08-30 15:50:00,477,248.5,164.0
2023-08-30 15:50:00,478,248.5,164.0
2023-08-30 15:50:00,479,253.0,163.986282
2023-08-30 15:50:00,480,246.5,164.0
2023-08-30 15:50:00,481,246.5,164.0
2023-08-30 15:50:00,482,253.0,163.986282
2023-08-30 15:50:00,485,0.0,0.0
2023-08-30 15:50:00,486,45.0,20.00061
2023-08-30 15:50:00,487,22.999725,14.00032
2023-08-30 15:50:00,488,21.999969,13.000565
2023-08-30 15:50:00,489,994.0,795.0
2023-08-30 15:50:00,490,997.0,795.0
2023-08-30 15:50:00,491,967.0,791.0
2023-08-30 15:50:00,492,968.0,786.0
2023-08-30 15:50:00,493,991.0,795.0
2023-08-30 15:50:00,494,0.0,0.0
2023-08-30 15:50:00,495,0.0,0.0
2023-08-30 15:50:00,496,0.0,0.0
2023-08-30 15:50:00,497,400.0,240.0
2023-08-30 15:50:00,498,0.0,0.0
2023-08-30 15:50:00,499,352.0,265.0
2023-08-30 15:50:00,501,287.5,158.003479
2023-08-30 15:50:00,502,266.829468,266.829468
2023-08-30 15:50:00,503,289.0,200.0
2023-08-30 15:50:00,507,135.0,59.001785
2023-08-30 15:50:00,508,139.199997,106.0
2023-08-30 15:50:00,511,0.0,0.0
2023-08-30 15:50:00,512,0.0,0.0
2023-08-30 15:50:00,513,330.0,150.0
2023-08-30 15:50:00,514,139.0,120.0
2023-08-30 15:50:00,516,850.012939,749.988525
2023-08-30 15:50:00,521,577.0,577.0
2023-08-30 15:50:00,522,940.0,577.0
2023-08-30 15:50:00,523,0.0,0.0
2023-08-30 15:50:00,524,0.0,0.0
2023-08-30 15:50:00,525,0.0,0.0
2023-08-30 15:50:00,526,259.0,131.0
2023-08-30 15:50:00,527,1357.0,1058.099976
2023-08-30 15:50:00,528,259.0,131.0
2023-08-30 15:50:00,529,927.09613,711.365051
2023-08-30 15:50:00,530,927.09613,706.411987
2023-08-30 15:50:00,533,0.0,0.0
2023-08-30 15:50:00,534,0.0,0.0
2023-08-30 15:50:00,535,0.0,0.0
2023-08-30 15:50:00,536,0.0,0.0
2023-08-30 15:50:00,537,0.0,0.0
2023-08-30 15:50:00,538,0.0,0.0
2023-08-30 15:50:00,539,335.0,168.0
2023-08-30 15:50:00,540,159.0,84.0
2023-08-30 15:50:00,541,74.0,50.0
2023-08-30 15:50:00,542,39.0,38.500824
2023-08-30 15:50:00,544,1012.0,795.0
2023-08-30 15:50:00,545,1012.0,795.0
2023-08-30 15:50:00,546,366.5,186.0
2023-08-30 15:50:00,547,366.5,186.0
2023-08-30 15:50:00,548,326.0,252.0
2023-08-30 15:50:00,549,233.0,120.0
2023-08-30 15:50:00,550,116.0,90.0
2023-08-30 15:50:00,554,864.147766,665.0
2023-08-30 15:50:00,555,861.450073,665.414062
2023-08-30 15:50:00,556,0.0,0.0
2023-08-30 15:50:00,557,0.0,0.0
2023-08-30 15:50:00,558,0.0,0.0
2023-08-30 15:50:00,559,0.0,0.0
2023-08-30 15:50:00,560,0.0,0.0
2023-08-30 15:55:00,1,50.0,40.000244
2023-08-30 15:55:00,2,50.0,40.000244
2023-08-30 15:55:00,3,479.996735,398.178314
2023-08-30 15:55:00,4,0.0,0.0
2023-08-30 15:55:00,5,0.0,0.0
2023-08-30 15:55:00,6,479.996735,396.510223
2023-08-30 15:55:00,7,479.996735,401.497803
2023-08-30 15:55:00,8,479.996735,392.461853
2023-08-30 15:55:00,9,479.79837,372.229614
2023-08-30 15:55:00,10,477.045929,367.835266
2023-08-30 15:55:00,11,0.0,0.0
2023-08-30 15:55:00,12,0.0,0.0
2023-08-30 15:55:00,15,522.0,476.613342
2023-08-30 15:55:00,16,524.0,481.030609
2023-08-30 15:55:00,17,461.689575,421.689575
2023-08-30 15:55:00,18,463.16806,423.16806
2023-08-30 15:55:00,27,615.0,615.0
2023-08-30 15:55:00,28,0.0,0.0
2023-08-30 15:55:00,29,612.0,612.0
2023-08-30 15:55:00,33,0.0,0.0
2023-08-30 15:55:00,36,993.0,795.0
2023-08-30 15:55:00,37,982.0,795.0
2023-08-30 15:55:00,43,368.0,267.0
2023-08-30 15:55:00,46,506.0,445.009064
2023-08-30 15:55:00,47,462.986359,409.996735
2023-08-30 15:55:00,48,462.639313,409.823151
2023-08-30 15:55:00,49,462.713654,410.021515
2023-08-30 15:55:00,50,463.0,405.012726
2023-08-30 15:55:00,51,463.0,405.012726
2023-08-30 15:55:00,52,13.75832,0.0
2023-08-30 15:55:00,53,15.245292,0.0
2023-08-30 15:55:00,54,0.0,0.0
2023-08-30 15:55:00,55,136.5,135.0
2023-08-30 15:55:00,56,136.5,135.0
2023-08-30 15:55:00,57,173.0,150.0
2023-08-30 15:55:00,58,0.0,0.0
2023-08-30 15:55:00,59,0.0,0.0
2023-08-30 15:55:00,60,0.0,0.0
2023-08-30 15:55:00,61,463.0,394.008301
2023-08-30 15:55:00,62,461.0,374.974518
2023-08-30 15:55:00,63,356.200531,281.660797
2023-08-30 15:55:00,64,356.212433,282.546082
2023-08-30 15:55:00,65,335.136749,291.197784
2023-08-30 15:55:00,66,343.666656,300.62027
2023-08-30 15:55:00,67,0.0,0.0
2023-08-30 15:55:00,68,351.626251,310.935577
2023-08-30 15:55:00,69,855.098022,670.0
2023-08-30 15:55:00,70,853.352966,670.792969
2023-08-30 15:55:00,71,0.0,0.0
2023-08-30 15:55:00,72,0.0,0.0
2023-08-30 15:55:00,73,0.0,0.0
2023-08-30 15:55:00,74,0.0,0.0
2023-08-30 15:55:00,75,0.0,0.0
2023-08-30 15:55:00,76,0.0,0.0
2023-08-30 15:55:00,77,0.0,0.0
2023-08-30 15:55:00,78,120.481926,110.005325
2023-08-30 15:55:00,79,120.481926,110.005325
2023-08-30 15:55:00,80,150.0,130.0
2023-08-30 15:55:00,83,330.51001,330.377655
2023-08-30 15:55:00,84,333.269989,329.484344
2023-08-30 15:55:00,85,329.820007,320.0
2023-08-30 15:55:00,86,329.130005,320.0
2023-08-30 15:55:00,87,0.0,0.0
2023-08-30 15:55:00,88,330.068329,329.757294
2023-08-30 15:55:00,89,331.200012,330.003937
2023-08-30 15:55:00,90,329.130005,329.130005
2023-08-30 15:55:00,91,897.546387,800.0
2023-08-30 15:55:00,92,705.920654,635.0
2023-08-30 15:55:00,95,0.0,0.0
2023-08-30 15:55:00,96,0.0,0.0
2023-08-30 15:55:00,97,0.0,0.0
2023-08-30 15:55:00,98,0.0,0.0
2023-08-30 15:55:00,99,0.0,0.0
2023-08-30 15:55:00,100,0.0,0.0
2023-08-30 15:55:00,101,0.0,0.0
2023-08-30 15:55:00,102,0.0,0.0
2023-08-30 15:55:00,103,0.0,0.0
2023-08-30 15:55:00,104,0.0,0.0
2023-08-30 15:55:00,105,0.0,0.0
2023-08-30 15:55:00,106,0.0,0.0
2023-08-30 15:55:00,107,0.0,0.0
2023-08-30 15:55:00,108,0.0,0.0
2023-08-30 15:55:00,112,38.0,38.0
2023-08-30 15:55:00,113,0.0,0.0
2023-08-30 15:55:00,114,11.0,10.0
2023-08-30 15:55:00,115,921.0,761.991455
2023-08-30 15:55:00,116,917.99292,759.816956
2023-08-30 15:55:00,117,0.0,0.0
2023-08-30 15:55:00,118,0.0,0.0
2023-08-30 15:55:00,119,100.0,60.000153
2023-08-30 15:55:00,120,100.0,60.000153
2023-08-30 15:55:00,126,11.0,8.0
2023-08-30 15:55:00,127,0.0,0.0
2023-08-30 15:55:00,128,994.0,750.0
2023-08-30 15:55:00,129,991.0,750.0
2023-08-30 15:55:00,130,0.0,0.0
2023-08-30 15:55:00,131,981.0,718.0
2023-08-30 15:55:00,132,936.0,758.0
2023-08-30 15:55:00,133,957.0,755.0
2023-08-30 15:55:00,134,281.985657,275.668488
2023-08-30 15:55:00,135,291.0,233.506958
2023-08-30 15:55:00,136,156.5,109.996994
2023-08-30 15:55:00,137,156.5,109.996994
2023-08-30 15:55:00,138,181.0,121.0
2023-08-30 15:55:00,139,283.5,197.0
2023-08-30 15:55:00,140,283.5,197.0
2023-08-30 15:55:00,141,272.0,188.0
2023-08-30 15:55:00,142,165.5,88.0
2023-08-30 15:55:00,143,165.5,89.143059
2023-08-30 15:55:00,144,173.0,104.0
2023-08-30 15:55:00,145,162.0,88.436272
2023-08-30 15:55:00,146,162.0,88.436272
2023-08-30 15:55:00,147,169.0,104.0
2023-08-30 15:55:00,150,38.5,38.0
2023-08-30 15:55:00,151,0.0,0.0
2023-08-30 15:55:00,152,17.5,11.0
2023-08-30 15:55:00,153,0.0,0.0
2023-08-30 15:55:00,154,238.0,134.0
2023-08-30 15:55:00,155,121.0,67.0
2023-08-30 15:55:00,156,391.0,340.0
2023-08-30 15:55:00,158,0.0,0.0
2023-08-30 15:55:00,159,989.0,795.0
2023-08-30 15:55:00,160,0.0,0.0
2023-08-30 15:55:00,161,0.0,0.0
2023-08-30 15:55:00,162,0.0,0.0
2023-08-30 15:55:00,166,0.0,0.0
2023-08-30 15:55:00,167,0.0,0.0
2023-08-30 15:55:00,168,0.0,0.0
2023-08-30 15:55:00,169,0.0,0.0
2023-08-30 15:55:00,170,0.0,0.0
2023-08-30 15:55:00,171,0.0,0.0
2023-08-30 15:55:00,172,0.0,0.0
2023-08-30 15:55:00,173,0.0,0.0
2023-08-30 15:55:00,174,0.0,0.0
2023-08-30 15:55:00,175,282.0,152.0
2023-08-30 15:55:00,176,282.0,153.710236
2023-08-30 15:55:00,177,294.0,214.0
2023-08-30 15:55:00,178,0.0,0.0
2023-08-30 15:55:00,179,0.0,0.0
2023-08-30 15:55:00,180,0.0,0.0
2023-08-30 15:55:00,181,150.0,115.997803
2023-08-30 15:55:00,182,150.0,115.997803
2023-08-30 15:55:00,183,176.0,120.0
2023-08-30 15:55:00,184,148.0,115.997803
2023-08-30 15:55:00,185,148.0,115.997803
2023-08-30 15:55:00,186,177.0,122.0
2023-08-30 15:55:00,187,152.0,119.995728
2023-08-30 15:55:00,188,152.0,119.995728
2023-08-30 15:55:00,189,177.0,120.0
2023-08-30 15:55:00,190,992.0,795.0
2023-08-30 15:55:00,191,990.0,795.0
2023-08-30 15:55:00,193,12.578156,11.999903
2023-08-30 15:55:00,194,0.0,0.0
2023-08-30 15:55:00,195,0.0,0.0
2023-08-30 15:55:00,196,38.115631,35.0
2023-08-30 15:55:00,197,0.0,0.0
2023-08-30 15:55:00,198,0.0,0.0
2023-08-30 15:55:00,200,0.0,0.0
2023-08-30 15:55:00,207,0.0,0.0
2023-08-30 15:55:00,208,0.0,0.0
2023-08-30 15:55:00,209,0.0,0.0
2023-08-30 15:55:00,210,0.0,0.0
2023-08-30 15:55:00,211,0.0,0.0
2023-08-30 15:55:00,212,0.0,0.0
2023-08-30 15:55:00,213,0.0,0.0
2023-08-30 15:55:00,214,0.0,0.0
2023-08-30 15:55:00,215,0.0,0.0
2023-08-30 15:55:00,216,0.0,0.0
2023-08-30 15:55:00,217,25.0,20.99826
2023-08-30 15:55:00,218,25.0,20.99826
2023-08-30 15:55:00,219,25.0,20.99826
2023-08-30 15:55:00,220,25.0,20.99826
2023-08-30 15:55:00,231,0.0,0.0
2023-08-30 15:55:00,232,0.0,0.0
2023-08-30 15:55:00,233,0.0,0.0
2023-08-30 15:55:00,234,0.0,0.0
2023-08-30 15:55:00,237,0.0,0.0
2023-08-30 15:55:00,238,0.0,0.0
2023-08-30 15:55:00,240,280.0,200.0
2023-08-30 15:55:00,241,142.0,100.0
2023-08-30 15:55:00,242,151.0,136.0
2023-08-30 15:55:00,243,171.0,168.5
2023-08-30 15:55:00,244,171.0,168.5
2023-08-30 15:55:00,247,74.0,73.0
2023-08-30 15:55:00,248,65.0,26.5
2023-08-30 15:55:00,249,160.666672,99.553833
2023-08-30 15:55:00,250,160.666672,99.334106
2023-08-30 15:55:00,251,160.666672,99.553833
2023-08-30 15:55:00,252,255.0,195.0
2023-08-30 15:55:00,253,27.566185,0.0
2023-08-30 15:55:00,254,0.0,0.0
2023-08-30 15:55:00,255,244.5,167.0
2023-08-30 15:55:00,256,244.5,167.0
2023-08-30 15:55:00,257,263.0,216.0
2023-08-30 15:55:00,258,249.5,162.007477
2023-08-30 15:55:00,259,249.5,162.007477
2023-08-30 15:55:00,260,248.0,208.0
2023-08-30 15:55:00,264,0.0,0.0
2023-08-30 15:55:00,265,10.000229,5.000229
2023-08-30 15:55:00,266,0.0,0.0
2023-08-30 15:55:00,267,0.0,0.0
2023-08-30 15:55:00,268,237.0,131.0
2023-08-30 15:55:00,269,237.0,131.0
2023-08-30 15:55:00,270,241.0,131.0
2023-08-30 15:55:00,271,0.0,0.0
2023-08-30 15:55:00,272,0.0,0.0
2023-08-30 15:55:00,273,0.0,0.0
2023-08-30 15:55:00,274,0.0,0.0
2023-08-30 15:55:00,275,0.0,0.0
2023-08-30 15:55:00,276,0.0,0.0
2023-08-30 15:55:00,277,0.0,0.0
2023-08-30 15:55:00,278,0.0,0.0
2023-08-30 15:55:00,279,0.0,0.0
2023-08-30 15:55:00,280,0.0,0.0
2023-08-30 15:55:00,281,0.0,0.0
2023-08-30 15:55:00,282,0.0,0.0
2023-08-30 15:55:00,283,0.0,0.0
2023-08-30 15:55:00,284,0.0,0.0
2023-08-30 15:55:00,285,0.0,0.0
2023-08-30 15:55:00,286,0.0,0.0
2023-08-30 15:55:00,287,0.0,0.0
2023-08-30 15:55:00,288,0.0,0.0
2023-08-30 15:55:00,289,0.0,0.0
2023-08-30 15:55:00,290,0.0,0.0
2023-08-30 15:55:00,291,0.0,0.0
2023-08-30 15:55:00,292,0.0,0.0
2023-08-30 15:55:00,293,0.0,0.0
2023-08-30 15:55:00,294,0.0,0.0
2023-08-30 15:55:00,299,176.5,123.99823
2023-08-30 15:55:00,300,176.5,123.99823
2023-08-30 15:55:00,301,175.5,123.99823
2023-08-30 15:55:00,302,175.5,123.99823
2023-08-30 15:55:00,303,215.0,132.0
2023-08-30 15:55:00,304,214.0,132.0
2023-08-30 15:55:00,305,368.0,257.613617
2023-08-30 15:55:00,306,353.0,286.0
2023-08-30 15:55:00,307,363.0,256.219971
2023-08-30 15:55:00,308,142.0,119.995728
2023-08-30 15:55:00,309,142.0,119.995728
2023-08-30 15:55:00,310,162.0,122.0
2023-08-30 15:55:00,311,146.5,119.995728
2023-08-30 15:55:00,312,146.5,119.995728
2023-08-30 15:55:00,313,167.0,122.0
2023-08-30 15:55:00,314,0.0,0.0
2023-08-30 15:55:00,315,0.0,0.0
2023-08-30 15:55:00,316,0.0,0.0
2023-08-30 15:55:00,317,147.0,119.995728
2023-08-30 15:55:00,318,147.0,119.995728
2023-08-30 15:55:00,319,166.0,122.0
2023-08-30 15:55:00,320,153.5,122.0
2023-08-30 15:55:00,321,153.5,122.0
2023-08-30 15:55:00,322,175.0,136.0
2023-08-30 15:55:00,323,158.5,122.0
2023-08-30 15:55:00,324,158.5,122.0
2023-08-30 15:55:00,325,171.0,136.0
2023-08-30 15:55:00,326,139.761398,112.0
2023-08-30 15:55:00,327,137.501144,112.0
2023-08-30 15:55:00,328,172.0,112.0
2023-08-30 15:55:00,329,0.0,0.0
2023-08-30 15:55:00,330,0.0,0.0
2023-08-30 15:55:00,331,816.0,653.571289
2023-08-30 15:55:00,332,813.0,645.748535
2023-08-30 15:55:00,333,0.0,0.0
2023-08-30 15:55:00,334,68.5,68.0
2023-08-30 15:55:00,335,68.5,68.0
2023-08-30 15:55:00,336,49.0,49.0
2023-08-30 15:55:00,337,0.0,0.0
2023-08-30 15:55:00,338,41.0,41.0
2023-08-30 15:55:00,339,16.5,14.0
2023-08-30 15:55:00,340,818.0,676.834106
2023-08-30 15:55:00,341,817.0,674.967285
2023-08-30 15:55:00,342,166.0,135.0
2023-08-30 15:55:00,343,167.0,135.0
2023-08-30 15:55:00,344,0.0,0.0
2023-08-30 15:55:00,345,0.0,0.0
2023-08-30 15:55:00,346,114.0,80.0
2023-08-30 15:55:00,347,188.0,163.0
2023-08-30 15:55:00,348,0.0,0.0
2023-08-30 15:55:00,349,0.0,0.0
2023-08-30 15:55:00,350,0.0,0.0
2023-08-30 15:55:00,351,0.0,0.0
2023-08-30 15:55:00,352,0.0,0.0
2023-08-30 15:55:00,353,0.0,0.0
2023-08-30 15:55:00,354,0.0,0.0
2023-08-30 15:55:00,355,0.0,0.0
2023-08-30 15:55:00,356,0.0,0.0
2023-08-30 15:55:00,357,26.0,10.0
2023-08-30 15:55:00,358,0.0,0.0
2023-08-30 15:55:00,359,20.0,10.000153
2023-08-30 15:55:00,360,24.999903,7.0
2023-08-30 15:55:00,361,24.999903,7.0
2023-08-30 15:55:00,362,24.999903,7.0
2023-08-30 15:55:00,363,0.0,0.0
2023-08-30 15:55:00,366,396.71521,355.0
2023-08-30 15:55:00,367,0.0,0.0
2023-08-30 15:55:00,368,0.0,0.0
2023-08-30 15:55:00,369,0.0,0.0
2023-08-30 15:55:00,370,0.0,0.0
2023-08-30 15:55:00,371,0.0,0.0
2023-08-30 15:55:00,372,0.0,0.0
2023-08-30 15:55:00,373,0.0,0.0
2023-08-30 15:55:00,374,0.0,0.0
2023-08-30 15:55:00,375,0.0,0.0
2023-08-30 15:55:00,376,164.5,162.0
2023-08-30 15:55:00,377,164.5,162.0
2023-08-30 15:55:00,378,152.0,127.0
2023-08-30 15:55:00,379,0.0,0.0
2023-08-30 15:55:00,380,0.0,0.0
2023-08-30 15:55:00,381,0.0,0.0
2023-08-30 15:55:00,382,0.0,0.0
2023-08-30 15:55:00,383,0.0,0.0
2023-08-30 15:55:00,384,0.0,0.0
2023-08-30 15:55:00,385,273.5,181.044983
2023-08-30 15:55:00,386,273.5,181.380676
2023-08-30 15:55:00,387,275.0,202.0
2023-08-30 15:55:00,388,273.0,181.319641
2023-08-30 15:55:00,389,273.0,180.755005
2023-08-30 15:55:00,390,275.0,202.0
2023-08-30 15:55:00,419,289.0,190.002136
2023-08-30 15:55:00,420,289.0,190.002136
2023-08-30 15:55:00,421,268.0,190.002136
2023-08-30 15:55:00,422,256.0,180.0
2023-08-30 15:55:00,423,256.0,180.0
2023-08-30 15:55:00,432,282.0,216.0
2023-08-30 15:55:00,433,417.0,261.879456
2023-08-30 15:55:00,434,270.0,180.013397
2023-08-30 15:55:00,435,270.0,180.013397
2023-08-30 15:55:00,436,279.0,180.013397
2023-08-30 15:55:00,437,279.0,180.013397
2023-08-30 15:55:00,438,273.0,208.0
2023-08-30 15:55:00,439,284.0,208.0
2023-08-30 15:55:00,440,160.5,120.0
2023-08-30 15:55:00,441,160.5,120.0
2023-08-30 15:55:00,442,172.0,120.0
2023-08-30 15:55:00,443,0.0,0.0
2023-08-30 15:55:00,444,0.0,0.0
2023-08-30 15:55:00,450,222.0,218.0
2023-08-30 15:55:00,451,113.0,113.0
2023-08-30 15:55:00,452,242.0,238.0
2023-08-30 15:55:00,453,113.0,113.0
2023-08-30 15:55:00,459,424.0,275.315399
2023-08-30 15:55:00,467,12.0,5.000153
2023-08-30 15:55:00,468,12.0,4.000366
2023-08-30 15:55:00,469,5.000153,1.600391
2023-08-30 15:55:00,471,4.615085,0.0
2023-08-30 15:55:00,472,219.0,180.0
2023-08-30 15:55:00,473,126.0,90.0
2023-08-30 15:55:00,474,222.0,180.0
2023-08-30 15:55:00,475,126.0,90.0
2023-08-30 15:55:00,477,248.5,164.0
2023-08-30 15:55:00,478,248.5,164.0
2023-08-30 15:55:00,479,253.0,163.986282
2023-08-30 15:55:00,480,246.5,164.0
2023-08-30 15:55:00,481,246.5,164.0
2023-08-30 15:55:00,482,253.0,163.986282
2023-08-30 15:55:00,485,0.0,0.0
2023-08-30 15:55:00,486,45.0,20.00061
2023-08-30 15:55:00,487,22.999725,14.00032
2023-08-30 15:55:00,488,21.999969,13.000565
2023-08-30 15:55:00,489,994.0,795.0
2023-08-30 15:55:00,490,997.0,795.0
2023-08-30 15:55:00,491,967.0,791.0
2023-08-30 15:55:00,492,968.0,786.0
2023-08-30 15:55:00,493,991.0,795.0
2023-08-30 15:55:00,494,0.0,0.0
2023-08-30 15:55:00,495,0.0,0.0
2023-08-30 15:55:00,496,0.0,0.0
2023-08-30 15:55:00,497,400.0,240.0
2023-08-30 15:55:00,498,0.0,0.0
2023-08-30 15:55:00,499,352.0,265.0
2023-08-30 15:55:00,501,287.5,158.003479
2023-08-30 15:55:00,502,266.142822,266.142822
2023-08-30 15:55:00,503,289.0,200.0
2023-08-30 15:55:00,507,135.0,59.001785
2023-08-30 15:55:00,508,139.199997,106.0
2023-08-30 15:55:00,511,0.0,0.0
2023-08-30 15:55:00,512,0.0,0.0
2023-08-30 15:55:00,513,330.0,150.0
2023-08-30 15:55:00,514,139.0,120.0
2023-08-30 15:55:00,516,850.012939,749.988525
2023-08-30 15:55:00,521,577.0,577.0
2023-08-30 15:55:00,522,940.0,577.0
2023-08-30 15:55:00,523,0.0,0.0
2023-08-30 15:55:00,524,0.0,0.0
2023-08-30 15:55:00,525,0.0,0.0
2023-08-30 15:55:00,526,259.0,131.0
2023-08-30 15:55:00,527,1357.0,1058.099976
2023-08-30 15:55:00,528,259.0,131.0
2023-08-30 15:55:00,529,927.09613,699.509766
2023-08-30 15:55:00,530,927.09613,699.79718
2023-08-30 15:55:00,533,0.0,0.0
2023-08-30 15:55:00,534,0.0,0.0
2023-08-30 15:55:00,535,0.0,0.0
2023-08-30 15:55:00,536,0.0,0.0
2023-08-30 15:55:00,537,0.0,0.0
2023-08-30 15:55:00,538,0.0,0.0
2023-08-30 15:55:00,539,335.0,168.0
2023-08-30 15:55:00,540,159.0,84.0
2023-08-30 15:55:00,541,74.0,50.0
2023-08-30 15:55:00,542,39.0,38.500824
2023-08-30 15:55:00,544,1012.0,795.0
2023-08-30 15:55:00,545,1012.0,795.0
2023-08-30 15:55:00,546,366.5,186.0
2023-08-30 15:55:00,547,366.5,186.0
2023-08-30 15:55:00,548,326.0,252.0
2023-08-30 15:55:00,549,233.0,120.0
2023-08-30 15:55:00,550,116.0,90.0
2023-08-30 15:55:00,554,864.147766,665.0
2023-08-30 15:55:00,555,861.450073,665.414062
2023-08-30 15:55:00,556,0.0,0.0
2023-08-30 15:55:00,557,0.0,0.0
2023-08-30 15:55:00,558,0.0,0.0
2023-08-30 15:55:00,559,0.0,0.0
2023-08-30 15:55:00,560,0.0,0.0
2023-08-30 16:00:00,1,50.0,40.000244
2023-08-30 16:00:00,2,50.0,40.000244
2023-08-30 16:00:00,3,479.996735,399.78775
2023-08-30 16:00:00,4,0.0,0.0
2023-08-30 16:00:00,5,0.0,0.0
2023-08-30 16:00:00,6,479.996735,397.34494
2023-08-30 16:00:00,7,479.996735,400.41394
2023-08-30 16:00:00,8,479.996735,397.315948
2023-08-30 16:00:00,9,479.79837,372.814087
2023-08-30 16:00:00,10,476.996368,368.053497
2023-08-30 16:00:00,11,0.0,0.0
2023-08-30 16:00:00,12,0.0,0.0
2023-08-30 16:00:00,15,522.0,472.29895
2023-08-30 16:00:00,16,524.0,479.508789
2023-08-30 16:00:00,17,463.641144,423.641144
2023-08-30 16:00:00,18,465.936859,425.936859
2023-08-30 16:00:00,27,615.0,615.0
2023-08-30 16:00:00,28,0.0,0.0
2023-08-30 16:00:00,29,612.0,612.0
2023-08-30 16:00:00,33,0.0,0.0
2023-08-30 16:00:00,36,993.0,795.0
2023-08-30 16:00:00,37,982.0,795.0
2023-08-30 16:00:00,43,368.0,267.0
2023-08-30 16:00:00,46,506.0,447.032898
2023-08-30 16:00:00,47,462.986359,409.996735
2023-08-30 16:00:00,48,462.639313,410.517487
2023-08-30 16:00:00,49,462.713654,410.046295
2023-08-30 16:00:00,50,463.0,405.012726
2023-08-30 16:00:00,51,463.0,405.012726
2023-08-30 16:00:00,52,0.0,0.0
2023-08-30 16:00:00,53,0.0,0.0
2023-08-30 16:00:00,54,0.0,0.0
2023-08-30 16:00:00,55,136.5,135.0
2023-08-30 16:00:00,56,136.5,135.0
2023-08-30 16:00:00,57,173.0,150.0
2023-08-30 16:00:00,58,0.0,0.0
2023-08-30 16:00:00,59,0.0,0.0
2023-08-30 16:00:00,60,0.0,0.0
2023-08-30 16:00:00,61,463.0,391.226379
2023-08-30 16:00:00,62,461.0,376.753784
2023-08-30 16:00:00,63,356.200531,282.933014
2023-08-30 16:00:00,64,356.212433,283.299377
2023-08-30 16:00:00,65,335.136749,291.197784
2023-08-30 16:00:00,66,343.666656,300.62027
2023-08-30 16:00:00,67,0.0,0.0
2023-08-30 16:00:00,68,351.626251,310.935577
2023-08-30 16:00:00,69,855.098022,670.0
2023-08-30 16:00:00,70,853.352966,670.792969
2023-08-30 16:00:00,71,0.0,0.0
2023-08-30 16:00:00,72,0.0,0.0
2023-08-30 16:00:00,73,0.0,0.0
2023-08-30 16:00:00,74,0.0,0.0
2023-08-30 16:00:00,75,0.0,0.0
2023-08-30 16:00:00,76,0.0,0.0
2023-08-30 16:00:00,77,0.0,0.0
2023-08-30 16:00:00,78,120.481926,110.005325
2023-08-30 16:00:00,79,120.481926,110.005325
2023-08-30 16:00:00,80,150.0,130.0
2023-08-30 16:00:00,83,330.51001,330.377655
2023-08-30 16:00:00,84,333.269989,329.484344
2023-08-30 16:00:00,85,329.820007,320.0
2023-08-30 16:00:00,86,329.130005,320.0
2023-08-30 16:00:00,87,0.0,0.0
2023-08-30 16:00:00,88,330.068329,329.757294
2023-08-30 16:00:00,89,331.200012,330.003937
2023-08-30 16:00:00,90,329.130005,329.130005
2023-08-30 16:00:00,91,897.637939,800.0
2023-08-30 16:00:00,92,705.920654,635.0
2023-08-30 16:00:00,95,0.0,0.0
2023-08-30 16:00:00,96,0.0,0.0
2023-08-30 16:00:00,97,0.0,0.0
2023-08-30 16:00:00,98,0.0,0.0
2023-08-30 16:00:00,99,0.0,0.0
2023-08-30 16:00:00,100,0.0,0.0
2023-08-30 16:00:00,101,0.0,0.0
2023-08-30 16:00:00,102,0.0,0.0
2023-08-30 16:00:00,103,0.0,0.0
2023-08-30 16:00:00,104,0.0,0.0
2023-08-30 16:00:00,105,0.0,0.0
2023-08-30 16:00:00,106,0.0,0.0
2023-08-30 16:00:00,107,0.0,0.0
2023-08-30 16:00:00,108,0.0,0.0
2023-08-30 16:00:00,112,38.0,38.0
2023-08-30 16:00:00,113,0.0,0.0
2023-08-30 16:00:00,114,11.0,10.0
2023-08-30 16:00:00,115,921.0,763.614136
2023-08-30 16:00:00,116,917.99292,758.578796
2023-08-30 16:00:00,117,0.0,0.0
2023-08-30 16:00:00,118,0.0,0.0
2023-08-30 16:00:00,119,100.0,60.000153
2023-08-30 16:00:00,120,100.0,60.000153
2023-08-30 16:00:00,126,11.0,8.0
2023-08-30 16:00:00,127,0.0,0.0
2023-08-30 16:00:00,128,994.0,750.0
2023-08-30 16:00:00,129,991.0,750.0
2023-08-30 16:00:00,130,0.0,0.0
2023-08-30 16:00:00,131,981.0,718.0
2023-08-30 16:00:00,132,936.0,758.0
2023-08-30 16:00:00,133,957.0,755.0
2023-08-30 16:00:00,134,281.985657,274.415405
2023-08-30 16:00:00,135,291.0,233.394501
2023-08-30 16:00:00,136,156.5,109.996994
2023-08-30 16:00:00,137,156.5,109.996994
2023-08-30 16:00:00,138,181.0,121.0
2023-08-30 16:00:00,139,283.5,197.0
2023-08-30 16:00:00,140,283.5,197.0
2023-08-30 16:00:00,141,272.0,188.0
2023-08-30 16:00:00,142,165.5,88.0
2023-08-30 16:00:00,143,165.5,89.143059
2023-08-30 16:00:00,144,173.0,104.0
2023-08-30 16:00:00,145,162.0,88.436272
2023-08-30 16:00:00,146,162.0,88.436272
2023-08-30 16:00:00,147,169.0,104.0
2023-08-30 16:00:00,150,38.5,38.0
2023-08-30 16:00:00,151,0.0,0.0
2023-08-30 16:00:00,152,17.5,11.0
2023-08-30 16:00:00,153,0.0,0.0
2023-08-30 16:00:00,154,238.0,134.0
2023-08-30 16:00:00,155,121.0,67.0
2023-08-30 16:00:00,156,391.0,340.0
2023-08-30 16:00:00,158,0.0,0.0
2023-08-30 16:00:00,159,989.0,795.0
2023-08-30 16:00:00,160,0.0,0.0
2023-08-30 16:00:00,161,0.0,0.0
2023-08-30 16:00:00,162,0.0,0.0
2023-08-30 16:00:00,166,0.0,0.0
2023-08-30 16:00:00,167,0.0,0.0
2023-08-30 16:00:00,168,0.0,0.0
2023-08-30 16:00:00,169,0.0,0.0
2023-08-30 16:00:00,170,0.0,0.0
2023-08-30 16:00:00,171,0.0,0.0
2023-08-30 16:00:00,172,0.0,0.0
2023-08-30 16:00:00,173,0.0,0.0
2023-08-30 16:00:00,174,0.0,0.0
2023-08-30 16:00:00,175,282.0,152.0
2023-08-30 16:00:00,176,282.0,153.767487
2023-08-30 16:00:00,177,294.0,214.0
2023-08-30 16:00:00,178,0.0,0.0
2023-08-30 16:00:00,179,0.0,0.0
2023-08-30 16:00:00,180,0.0,0.0
2023-08-30 16:00:00,181,150.0,115.997803
2023-08-30 16:00:00,182,150.0,115.997803
2023-08-30 16:00:00,183,176.0,120.0
2023-08-30 16:00:00,184,148.0,115.997803
2023-08-30 16:00:00,185,148.0,115.997803
2023-08-30 16:00:00,186,177.0,122.0
2023-08-30 16:00:00,187,152.0,119.995728
2023-08-30 16:00:00,188,152.0,119.995728
2023-08-30 16:00:00,189,177.0,120.0
2023-08-30 16:00:00,190,992.0,795.0
2023-08-30 16:00:00,191,990.0,795.0
2023-08-30 16:00:00,193,12.578156,11.999903
2023-08-30 16:00:00,194,0.0,0.0
2023-08-30 16:00:00,195,0.0,0.0
2023-08-30 16:00:00,196,38.115631,35.0
2023-08-30 16:00:00,197,0.0,0.0
2023-08-30 16:00:00,198,0.0,0.0
2023-08-30 16:00:00,200,0.0,0.0
2023-08-30 16:00:00,207,0.0,0.0
2023-08-30 16:00:00,208,0.0,0.0
2023-08-30 16:00:00,209,0.0,0.0
2023-08-30 16:00:00,210,0.0,0.0
2023-08-30 16:00:00,211,0.0,0.0
2023-08-30 16:00:00,212,0.0,0.0
2023-08-30 16:00:00,213,0.0,0.0
2023-08-30 16:00:00,214,0.0,0.0
2023-08-30 16:00:00,215,0.0,0.0
2023-08-30 16:00:00,216,0.0,0.0
2023-08-30 16:00:00,217,25.0,20.99826
2023-08-30 16:00:00,218,25.0,20.99826
2023-08-30 16:00:00,219,25.0,20.99826
2023-08-30 16:00:00,220,25.0,20.99826
2023-08-30 16:00:00,231,0.0,0.0
2023-08-30 16:00:00,232,0.0,0.0
2023-08-30 16:00:00,233,0.0,0.0
2023-08-30 16:00:00,234,0.0,0.0
2023-08-30 16:00:00,237,0.0,0.0
2023-08-30 16:00:00,238,0.0,0.0
2023-08-30 16:00:00,240,280.0,200.0
2023-08-30 16:00:00,241,142.0,100.0
2023-08-30 16:00:00,242,151.0,136.0
2023-08-30 16:00:00,243,171.0,168.5
2023-08-30 16:00:00,244,171.0,168.5
2023-08-30 16:00:00,247,74.0,73.0
2023-08-30 16:00:00,248,65.0,26.5
2023-08-30 16:00:00,249,160.666672,99.407349
2023-08-30 16:00:00,250,160.666672,99.279175
2023-08-30 16:00:00,251,160.666672,99.553833
2023-08-30 16:00:00,252,255.0,195.0
2023-08-30 16:00:00,253,27.652739,0.0
2023-08-30 16:00:00,254,0.0,0.0
2023-08-30 16:00:00,255,244.5,167.0
2023-08-30 16:00:00,256,244.5,167.0
2023-08-30 16:00:00,257,263.0,216.0
2023-08-30 16:00:00,258,249.5,162.007477
2023-08-30 16:00:00,259,249.5,162.007477
2023-08-30 16:00:00,260,248.0,208.0
2023-08-30 16:00:00,264,0.0,0.0
2023-08-30 16:00:00,265,10.000229,5.000229
2023-08-30 16:00:00,266,0.0,0.0
2023-08-30 16:00:00,267,0.0,0.0
2023-08-30 16:00:00,268,237.0,131.0
2023-08-30 16:00:00,269,237.0,131.0
2023-08-30 16:00:00,270,241.0,131.0
2023-08-30 16:00:00,271,0.0,0.0
2023-08-30 16:00:00,272,0.0,0.0
2023-08-30 16:00:00,273,0.0,0.0
2023-08-30 16:00:00,274,0.0,0.0
2023-08-30 16:00:00,275,0.0,0.0
2023-08-30 16:00:00,276,0.0,0.0
2023-08-30 16:00:00,277,0.0,0.0
2023-08-30 16:00:00,278,0.0,0.0
2023-08-30 16:00:00,279,0.0,0.0
2023-08-30 16:00:00,280,0.0,0.0
2023-08-30 16:00:00,281,0.0,0.0
2023-08-30 16:00:00,282,0.0,0.0
2023-08-30 16:00:00,283,0.0,0.0
2023-08-30 16:00:00,284,0.0,0.0
2023-08-30 16:00:00,285,0.0,0.0
2023-08-30 16:00:00,286,0.0,0.0
2023-08-30 16:00:00,287,0.0,0.0
2023-08-30 16:00:00,288,0.0,0.0
2023-08-30 16:00:00,289,0.0,0.0
2023-08-30 16:00:00,290,0.0,0.0
2023-08-30 16:00:00,291,0.0,0.0
2023-08-30 16:00:00,292,0.0,0.0
2023-08-30 16:00:00,293,0.0,0.0
2023-08-30 16:00:00,294,0.0,0.0
2023-08-30 16:00:00,299,176.5,123.99823
2023-08-30 16:00:00,300,176.5,123.99823
2023-08-30 16:00:00,301,175.5,123.99823
2023-08-30 16:00:00,302,175.5,123.99823
2023-08-30 16:00:00,303,215.0,132.0
2023-08-30 16:00:00,304,214.0,132.0
2023-08-30 16:00:00,305,368.0,246.058868
2023-08-30 16:00:00,306,353.0,286.0
2023-08-30 16:00:00,307,363.0,244.942871
2023-08-30 16:00:00,308,142.0,119.995728
2023-08-30 16:00:00,309,142.0,119.995728
2023-08-30 16:00:00,310,162.0,122.0
2023-08-30 16:00:00,311,146.5,119.995728
2023-08-30 16:00:00,312,146.5,119.995728
2023-08-30 16:00:00,313,167.0,122.0
2023-08-30 16:00:00,314,0.0,0.0
2023-08-30 16:00:00,315,0.0,0.0
2023-08-30 16:00:00,316,0.0,0.0
2023-08-30 16:00:00,317,147.0,119.995728
2023-08-30 16:00:00,318,147.0,119.995728
2023-08-30 16:00:00,319,166.0,122.0
2023-08-30 16:00:00,320,153.5,122.0
2023-08-30 16:00:00,321,153.5,122.0
2023-08-30 16:00:00,322,175.0,136.0
2023-08-30 16:00:00,323,158.5,122.0
2023-08-30 16:00:00,324,158.5,122.0
2023-08-30 16:00:00,325,171.0,136.0
2023-08-30 16:00:00,326,140.247787,112.0
2023-08-30 16:00:00,327,137.873062,112.0
2023-08-30 16:00:00,328,172.0,112.0
2023-08-30 16:00:00,329,0.0,0.0
2023-08-30 16:00:00,330,0.0,0.0
2023-08-30 16:00:00,331,816.0,650.376343
2023-08-30 16:00:00,332,813.0,645.664917
2023-08-30 16:00:00,333,0.0,0.0
2023-08-30 16:00:00,334,68.5,68.0
2023-08-30 16:00:00,335,68.5,68.0
2023-08-30 16:00:00,336,49.0,49.0
2023-08-30 16:00:00,337,0.0,0.0
2023-08-30 16:00:00,338,41.0,41.0
2023-08-30 16:00:00,339,16.5,14.0
2023-08-30 16:00:00,340,818.0,677.0
2023-08-30 16:00:00,341,817.0,674.593872
2023-08-30 16:00:00,342,166.0,135.0
2023-08-30 16:00:00,343,167.0,135.0
2023-08-30 16:00:00,344,0.0,0.0
2023-08-30 16:00:00,345,0.0,0.0
2023-08-30 16:00:00,346,114.0,80.0
2023-08-30 16:00:00,347,188.0,163.0
2023-08-30 16:00:00,348,0.0,0.0
2023-08-30 16:00:00,349,0.0,0.0
2023-08-30 16:00:00,350,0.0,0.0
2023-08-30 16:00:00,351,0.0,0.0
2023-08-30 16:00:00,352,0.0,0.0
2023-08-30 16:00:00,353,0.0,0.0
2023-08-30 16:00:00,354,0.0,0.0
2023-08-30 16:00:00,355,0.0,0.0
2023-08-30 16:00:00,356,0.0,0.0
2023-08-30 16:00:00,357,26.0,10.0
2023-08-30 16:00:00,358,0.0,0.0
2023-08-30 16:00:00,359,20.0,10.000153
2023-08-30 16:00:00,360,24.999903,7.0
2023-08-30 16:00:00,361,24.999903,7.0
2023-08-30 16:00:00,362,24.999903,7.0
2023-08-30 16:00:00,363,0.0,0.0
2023-08-30 16:00:00,366,396.415161,355.0
2023-08-30 16:00:00,367,0.0,0.0
2023-08-30 16:00:00,368,0.0,0.0
2023-08-30 16:00:00,369,0.0,0.0
2023-08-30 16:00:00,370,0.0,0.0
2023-08-30 16:00:00,371,0.0,0.0
2023-08-30 16:00:00,372,0.0,0.0
2023-08-30 16:00:00,373,0.0,0.0
2023-08-30 16:00:00,374,0.0,0.0
2023-08-30 16:00:00,375,0.0,0.0
2023-08-30 16:00:00,376,164.5,162.0
2023-08-30 16:00:00,377,164.5,162.0
2023-08-30 16:00:00,378,152.0,127.0
2023-08-30 16:00:00,379,0.0,0.0
2023-08-30 16:00:00,380,0.0,0.0
2023-08-30 16:00:00,381,0.0,0.0
2023-08-30 16:00:00,382,0.0,0.0
2023-08-30 16:00:00,383,0.0,0.0
2023-08-30 16:00:00,384,0.0,0.0
2023-08-30 16:00:00,385,273.5,181.090759
2023-08-30 16:00:00,386,273.5,181.914734
2023-08-30 16:00:00,387,275.0,202.0
2023-08-30 16:00:00,388,273.0,181.319641
2023-08-30 16:00:00,389,273.0,180.755005
2023-08-30 16:00:00,390,275.0,202.0
2023-08-30 16:00:00,419,289.0,190.002136
2023-08-30 16:00:00,420,289.0,190.002136
2023-08-30 16:00:00,421,268.0,190.002136
2023-08-30 16:00:00,422,256.0,180.0
2023-08-30 16:00:00,423,256.0,180.0
2023-08-30 16:00:00,432,282.0,216.0
2023-08-30 16:00:00,433,417.0,259.175476
2023-08-30 16:00:00,434,270.0,180.013397
2023-08-30 16:00:00,435,270.0,180.013397
2023-08-30 16:00:00,436,279.0,180.013397
2023-08-30 16:00:00,437,279.0,180.013397
2023-08-30 16:00:00,438,273.0,208.0
2023-08-30 16:00:00,439,284.0,208.0
2023-08-30 16:00:00,440,160.5,120.0
2023-08-30 16:00:00,441,160.5,120.0
2023-08-30 16:00:00,442,172.0,120.0
2023-08-30 16:00:00,443,0.0,0.0
2023-08-30 16:00:00,444,0.0,0.0
2023-08-30 16:00:00,450,222.0,218.0
2023-08-30 16:00:00,451,113.0,113.0
2023-08-30 16:00:00,452,242.0,238.0
2023-08-30 16:00:00,453,113.0,113.0
2023-08-30 16:00:00,459,424.0,272.608521
2023-08-30 16:00:00,467,12.0,5.000153
2023-08-30 16:00:00,468,12.0,4.000366
2023-08-30 16:00:00,469,5.000153,1.600391
2023-08-30 16:00:00,471,4.707689,0.0
2023-08-30 16:00:00,472,219.0,180.0
2023-08-30 16:00:00,473,126.0,90.0
2023-08-30 16:00:00,474,222.0,180.0
2023-08-30 16:00:00,475,126.0,90.0
2023-08-30 16:00:00,477,248.5,164.0
2023-08-30 16:00:00,478,248.5,164.0
2023-08-30 16:00:00,479,253.0,163.986282
2023-08-30 16:00:00,480,246.5,164.0
2023-08-30 16:00:00,481,246.5,164.0
2023-08-30 16:00:00,482,253.0,163.986282
2023-08-30 16:00:00,485,0.0,0.0
2023-08-30 16:00:00,486,45.0,20.00061
2023-08-30 16:00:00,487,22.999725,14.00032
2023-08-30 16:00:00,488,21.999969,13.000565
2023-08-30 16:00:00,489,994.0,795.0
2023-08-30 16:00:00,490,997.0,795.0
2023-08-30 16:00:00,491,967.0,791.0
2023-08-30 16:00:00,492,968.0,786.0
2023-08-30 16:00:00,493,991.0,795.0
2023-08-30 16:00:00,494,0.0,0.0
2023-08-30 16:00:00,495,0.0,0.0
2023-08-30 16:00:00,496,0.0,0.0
2023-08-30 16:00:00,497,400.0,240.0
2023-08-30 16:00:00,498,0.0,0.0
2023-08-30 16:00:00,499,352.0,265.0
2023-08-30 16:00:00,501,287.5,158.003479
2023-08-30 16:00:00,502,262.572144,262.572144
2023-08-30 16:00:00,503,289.0,200.0
2023-08-30 16:00:00,507,135.0,59.001785
2023-08-30 16:00:00,508,139.199997,106.0
2023-08-30 16:00:00,511,0.0,0.0
2023-08-30 16:00:00,512,0.0,0.0
2023-08-30 16:00:00,513,330.0,150.0
2023-08-30 16:00:00,514,139.0,120.0
2023-08-30 16:00:00,516,850.012939,749.988525
2023-08-30 16:00:00,521,577.0,577.0
2023-08-30 16:00:00,522,940.0,577.0
2023-08-30 16:00:00,523,0.0,0.0
2023-08-30 16:00:00,524,0.0,0.0
2023-08-30 16:00:00,525,0.0,0.0
2023-08-30 16:00:00,526,259.0,131.0
2023-08-30 16:00:00,527,1357.0,1058.099976
2023-08-30 16:00:00,528,259.0,131.0
2023-08-30 16:00:00,529,927.09613,701.826477
2023-08-30 16:00:00,530,927.09613,708.718018
2023-08-30 16:00:00,533,0.0,0.0
2023-08-30 16:00:00,534,0.0,0.0
2023-08-30 16:00:00,535,0.0,0.0
2023-08-30 16:00:00,536,0.0,0.0
2023-08-30 16:00:00,537,0.0,0.0
2023-08-30 16:00:00,538,0.0,0.0
2023-08-30 16:00:00,539,335.0,168.0
2023-08-30 16:00:00,540,159.0,84.0
2023-08-30 16:00:00,541,74.0,50.0
2023-08-30 16:00:00,542,39.0,38.500824
2023-08-30 16:00:00,544,1012.0,795.0
2023-08-30 16:00:00,545,1012.0,795.0
2023-08-30 16:00:00,546,366.5,186.0
2023-08-30 16:00:00,547,366.5,186.0
2023-08-30 16:00:00,548,326.0,252.0
2023-08-30 16:00:00,549,233.0,120.0
2023-08-30 16:00:00,550,116.0,90.0
2023-08-30 16:00:00,554,864.147766,665.0
2023-08-30 16:00:00,555,861.450073,665.414062
2023-08-30 16:00:00,556,0.0,0.0
2023-08-30 16:00:00,557,0.0,0.0
2023-08-30 16:00:00,558,0.0,0.0
2023-08-30 16:00:00,559,0.0,0.0
2023-08-30 16:00:00,560,0.0,0.0
2023-08-30 16:05:00,1,50.0,40.000244
2023-08-30 16:05:00,2,50.0,40.000244
2023-08-30 16:05:00,3,479.996735,399.02597
2023-08-30 16:05:00,4,0.0,0.0
2023-08-30 16:05:00,5,0.0,0.0
2023-08-30 16:05:00,6,479.996735,394.661102
2023-08-30 16:05:00,7,479.996735,397.798492
2023-08-30 16:05:00,8,479.996735,395.073303
2023-08-30 16:05:00,9,479.79837,371.87619
2023-08-30 16:05:00,10,477.045929,369.358398
2023-08-30 16:05:00,11,0.0,0.0
2023-08-30 16:05:00,12,0.0,0.0
2023-08-30 16:05:00,15,522.0,479.321075
2023-08-30 16:05:00,16,524.0,476.277191
2023-08-30 16:05:00,17,462.078735,422.078735
2023-08-30 16:05:00,18,466.0,426.767273
2023-08-30 16:05:00,27,615.0,615.0
2023-08-30 16:05:00,28,0.0,0.0
2023-08-30 16:05:00,29,612.0,612.0
2023-08-30 16:05:00,33,0.0,0.0
2023-08-30 16:05:00,36,992.0,795.0
2023-08-30 16:05:00,37,982.0,795.0
2023-08-30 16:05:00,43,368.0,267.0
2023-08-30 16:05:00,46,506.0,445.009064
2023-08-30 16:05:00,47,462.986359,409.996735
2023-08-30 16:05:00,48,462.639313,409.823151
2023-08-30 16:05:00,49,462.713654,410.021515
2023-08-30 16:05:00,50,463.0,405.012726
2023-08-30 16:05:00,51,463.0,405.012726
2023-08-30 16:05:00,52,0.0,0.0
2023-08-30 16:05:00,53,0.0,0.0
2023-08-30 16:05:00,54,0.0,0.0
2023-08-30 16:05:00,55,136.5,135.0
2023-08-30 16:05:00,56,136.5,135.0
2023-08-30 16:05:00,57,173.0,150.0
2023-08-30 16:05:00,58,0.0,0.0
2023-08-30 16:05:00,59,0.0,0.0
2023-08-30 16:05:00,60,0.0,0.0
2023-08-30 16:05:00,61,463.0,392.554871
2023-08-30 16:05:00,62,461.0,376.271515
2023-08-30 16:05:00,63,356.200531,283.436829
2023-08-30 16:05:00,64,356.212433,282.3078
2023-08-30 16:05:00,65,335.136749,291.197784
2023-08-30 16:05:00,66,343.666656,300.62027
2023-08-30 16:05:00,67,0.0,0.0
2023-08-30 16:05:00,68,351.626251,310.960358
2023-08-30 16:05:00,69,855.098022,670.0
2023-08-30 16:05:00,70,853.352966,670.792969
2023-08-30 16:05:00,71,0.0,0.0
2023-08-30 16:05:00,72,0.0,0.0
2023-08-30 16:05:00,73,0.0,0.0
2023-08-30 16:05:00,74,0.0,0.0
2023-08-30 16:05:00,75,0.0,0.0
2023-08-30 16:05:00,76,0.0,0.0
2023-08-30 16:05:00,77,0.0,0.0
2023-08-30 16:05:00,78,120.481926,110.005325
2023-08-30 16:05:00,79,120.481926,110.005325
2023-08-30 16:05:00,80,150.0,130.0
2023-08-30 16:05:00,83,330.51001,330.377655
2023-08-30 16:05:00,84,333.269989,329.484344
2023-08-30 16:05:00,85,329.820007,320.0
2023-08-30 16:05:00,86,329.130005,320.0
2023-08-30 16:05:00,87,0.0,0.0
2023-08-30 16:05:00,88,330.068329,329.757294
2023-08-30 16:05:00,89,331.200012,330.003937
2023-08-30 16:05:00,90,329.130005,329.130005
2023-08-30 16:05:00,91,897.546387,800.0
2023-08-30 16:05:00,92,705.920654,635.0
2023-08-30 16:05:00,95,0.0,0.0
2023-08-30 16:05:00,96,0.0,0.0
2023-08-30 16:05:00,97,0.0,0.0
2023-08-30 16:05:00,98,0.0,0.0
2023-08-30 16:05:00,99,0.0,0.0
2023-08-30 16:05:00,100,0.0,0.0
2023-08-30 16:05:00,101,0.0,0.0
2023-08-30 16:05:00,102,0.0,0.0
2023-08-30 16:05:00,103,0.0,0.0
2023-08-30 16:05:00,104,0.0,0.0
2023-08-30 16:05:00,105,0.0,0.0
2023-08-30 16:05:00,106,0.0,0.0
2023-08-30 16:05:00,107,0.0,0.0
2023-08-30 16:05:00,108,0.0,0.0
2023-08-30 16:05:00,112,38.0,38.0
2023-08-30 16:05:00,113,0.0,0.0
2023-08-30 16:05:00,114,11.0,10.0
2023-08-30 16:05:00,115,921.0,761.376038
2023-08-30 16:05:00,116,917.99292,755.539734
2023-08-30 16:05:00,117,0.0,0.0
2023-08-30 16:05:00,118,0.0,0.0
2023-08-30 16:05:00,119,100.0,60.000153
2023-08-30 16:05:00,120,100.0,60.000153
2023-08-30 16:05:00,126,11.0,8.0
2023-08-30 16:05:00,127,0.0,0.0
2023-08-30 16:05:00,128,994.0,750.0
2023-08-30 16:05:00,129,991.0,750.0
2023-08-30 16:05:00,130,0.0,0.0
2023-08-30 16:05:00,131,981.0,718.0
2023-08-30 16:05:00,132,936.0,758.0
2023-08-30 16:05:00,133,957.0,755.0
2023-08-30 16:05:00,134,281.985657,273.751892
2023-08-30 16:05:00,135,291.0,233.740509
2023-08-30 16:05:00,136,156.5,109.996994
2023-08-30 16:05:00,137,156.5,109.996994
2023-08-30 16:05:00,138,181.0,121.0
2023-08-30 16:05:00,139,283.5,197.0
2023-08-30 16:05:00,140,283.5,197.0
2023-08-30 16:05:00,141,272.0,188.0
2023-08-30 16:05:00,142,165.5,88.0
2023-08-30 16:05:00,143,165.5,89.143059
2023-08-30 16:05:00,144,173.0,104.0
2023-08-30 16:05:00,145,162.0,88.436272
2023-08-30 16:05:00,146,162.0,88.436272
2023-08-30 16:05:00,147,169.0,104.0
2023-08-30 16:05:00,150,38.5,38.0
2023-08-30 16:05:00,151,0.0,0.0
2023-08-30 16:05:00,152,17.5,11.0
2023-08-30 16:05:00,153,0.0,0.0
2023-08-30 16:05:00,154,238.0,134.0
2023-08-30 16:05:00,155,121.0,67.0
2023-08-30 16:05:00,156,391.0,340.0
2023-08-30 16:05:00,158,0.0,0.0
2023-08-30 16:05:00,159,989.0,795.0
2023-08-30 16:05:00,160,0.0,0.0
2023-08-30 16:05:00,161,0.0,0.0
2023-08-30 16:05:00,162,0.0,0.0
2023-08-30 16:05:00,166,0.0,0.0
2023-08-30 16:05:00,167,0.0,0.0
2023-08-30 16:05:00,168,0.0,0.0
2023-08-30 16:05:00,169,0.0,0.0
2023-08-30 16:05:00,170,0.0,0.0
2023-08-30 16:05:00,171,0.0,0.0
2023-08-30 16:05:00,172,0.0,0.0
2023-08-30 16:05:00,173,0.0,0.0
2023-08-30 16:05:00,174,0.0,0.0
2023-08-30 16:05:00,175,282.0,152.0
2023-08-30 16:05:00,176,282.0,153.920074
2023-08-30 16:05:00,177,294.0,214.0
2023-08-30 16:05:00,178,0.0,0.0
2023-08-30 16:05:00,179,0.0,0.0
2023-08-30 16:05:00,180,0.0,0.0
2023-08-30 16:05:00,181,150.0,115.997803
2023-08-30 16:05:00,182,150.0,115.997803
2023-08-30 16:05:00,183,176.0,120.0
2023-08-30 16:05:00,184,148.0,115.997803
2023-08-30 16:05:00,185,148.0,115.997803
2023-08-30 16:05:00,186,177.0,122.0
2023-08-30 16:05:00,187,152.0,119.995728
2023-08-30 16:05:00,188,152.0,119.995728
2023-08-30 16:05:00,189,177.0,120.0
2023-08-30 16:05:00,190,992.0,795.0
2023-08-30 16:05:00,191,990.0,795.0
2023-08-30 16:05:00,193,12.578156,11.999903
2023-08-30 16:05:00,194,0.0,0.0
2023-08-30 16:05:00,195,0.0,0.0
2023-08-30 16:05:00,196,38.115631,35.0
2023-08-30 16:05:00,197,0.0,0.0
2023-08-30 16:05:00,198,0.0,0.0
2023-08-30 16:05:00,200,0.0,0.0
2023-08-30 16:05:00,207,0.0,0.0
2023-08-30 16:05:00,208,0.0,0.0
2023-08-30 16:05:00,209,0.0,0.0
2023-08-30 16:05:00,210,0.0,0.0
2023-08-30 16:05:00,211,0.0,0.0
2023-08-30 16:05:00,212,0.0,0.0
2023-08-30 16:05:00,213,0.0,0.0
2023-08-30 16:05:00,214,0.0,0.0
2023-08-30 16:05:00,215,0.0,0.0
2023-08-30 16:05:00,216,0.0,0.0
2023-08-30 16:05:00,217,25.0,20.99826
2023-08-30 16:05:00,218,25.0,20.99826
2023-08-30 16:05:00,219,25.0,20.99826
2023-08-30 16:05:00,220,25.0,20.99826
2023-08-30 16:05:00,231,0.0,0.0
2023-08-30 16:05:00,232,0.0,0.0
2023-08-30 16:05:00,233,0.0,0.0
2023-08-30 16:05:00,234,0.0,0.0
2023-08-30 16:05:00,237,0.0,0.0
2023-08-30 16:05:00,238,0.0,0.0
2023-08-30 16:05:00,240,280.0,200.0
2023-08-30 16:05:00,241,142.0,100.0
2023-08-30 16:05:00,242,151.0,136.0
2023-08-30 16:05:00,243,171.0,168.5
2023-08-30 16:05:00,244,171.0,168.5
2023-08-30 16:05:00,247,74.0,73.0
2023-08-30 16:05:00,248,65.0,26.5
2023-08-30 16:05:00,249,160.666672,99.46228
2023-08-30 16:05:00,250,160.666672,99.279175
2023-08-30 16:05:00,251,160.666672,99.498901
2023-08-30 16:05:00,252,255.0,195.0
2023-08-30 16:05:00,253,27.648985,0.0
2023-08-30 16:05:00,254,0.0,0.0
2023-08-30 16:05:00,255,244.5,167.0
2023-08-30 16:05:00,256,244.5,167.0
2023-08-30 16:05:00,257,263.0,216.0
2023-08-30 16:05:00,258,249.5,162.007477
2023-08-30 16:05:00,259,249.5,162.007477
2023-08-30 16:05:00,260,248.0,208.0
2023-08-30 16:05:00,264,0.0,0.0
2023-08-30 16:05:00,265,10.000229,5.000229
2023-08-30 16:05:00,266,0.0,0.0
2023-08-30 16:05:00,267,0.0,0.0
2023-08-30 16:05:00,268,237.0,131.0
2023-08-30 16:05:00,269,237.0,131.0
2023-08-30 16:05:00,270,241.0,131.0
2023-08-30 16:05:00,271,0.0,0.0
2023-08-30 16:05:00,272,0.0,0.0
2023-08-30 16:05:00,273,0.0,0.0
2023-08-30 16:05:00,274,0.0,0.0
2023-08-30 16:05:00,275,0.0,0.0
2023-08-30 16:05:00,276,0.0,0.0
2023-08-30 16:05:00,277,0.0,0.0
2023-08-30 16:05:00,278,0.0,0.0
2023-08-30 16:05:00,279,0.0,0.0
2023-08-30 16:05:00,280,0.0,0.0
2023-08-30 16:05:00,281,0.0,0.0
2023-08-30 16:05:00,282,0.0,0.0
2023-08-30 16:05:00,283,0.0,0.0
2023-08-30 16:05:00,284,0.0,0.0
2023-08-30 16:05:00,285,0.0,0.0
2023-08-30 16:05:00,286,0.0,0.0
2023-08-30 16:05:00,287,0.0,0.0
2023-08-30 16:05:00,288,0.0,0.0
2023-08-30 16:05:00,289,0.0,0.0
2023-08-30 16:05:00,290,0.0,0.0
2023-08-30 16:05:00,291,0.0,0.0
2023-08-30 16:05:00,292,0.0,0.0
2023-08-30 16:05:00,293,0.0,0.0
2023-08-30 16:05:00,294,0.0,0.0
2023-08-30 16:05:00,299,176.5,123.99823
2023-08-30 16:05:00,300,176.5,123.99823
2023-08-30 16:05:00,301,175.5,123.99823
2023-08-30 16:05:00,302,175.5,123.99823
2023-08-30 16:05:00,303,215.0,132.0
2023-08-30 16:05:00,304,214.0,132.0
2023-08-30 16:05:00,305,368.0,241.634277
2023-08-30 16:05:00,306,353.0,286.0
2023-08-30 16:05:00,307,363.0,240.670044
2023-08-30 16:05:00,308,142.0,119.995728
2023-08-30 16:05:00,309,142.0,119.995728
2023-08-30 16:05:00,310,162.0,122.0
2023-08-30 16:05:00,311,146.5,119.995728
2023-08-30 16:05:00,312,146.5,119.995728
2023-08-30 16:05:00,313,167.0,122.0
2023-08-30 16:05:00,314,0.0,0.0
2023-08-30 16:05:00,315,0.0,0.0
2023-08-30 16:05:00,316,0.0,0.0
2023-08-30 16:05:00,317,147.0,119.995728
2023-08-30 16:05:00,318,147.0,119.995728
2023-08-30 16:05:00,319,166.0,122.0
2023-08-30 16:05:00,320,153.5,122.0
2023-08-30 16:05:00,321,153.5,122.0
2023-08-30 16:05:00,322,175.0,136.0
2023-08-30 16:05:00,323,158.5,122.0
2023-08-30 16:05:00,324,158.5,122.0
2023-08-30 16:05:00,325,171.0,136.0
2023-08-30 16:05:00,326,139.914017,112.0
2023-08-30 16:05:00,327,137.014755,112.0
2023-08-30 16:05:00,328,172.0,112.0
2023-08-30 16:05:00,329,0.0,0.0
2023-08-30 16:05:00,330,0.0,0.0
2023-08-30 16:05:00,331,816.0,649.819214
2023-08-30 16:05:00,332,813.0,648.172424
2023-08-30 16:05:00,333,0.0,0.0
2023-08-30 16:05:00,334,68.5,68.0
2023-08-30 16:05:00,335,68.5,68.0
2023-08-30 16:05:00,336,49.0,49.0
2023-08-30 16:05:00,337,0.0,0.0
2023-08-30 16:05:00,338,41.0,41.0
2023-08-30 16:05:00,339,16.5,14.0
2023-08-30 16:05:00,340,818.0,676.377686
2023-08-30 16:05:00,341,817.0,674.344971
2023-08-30 16:05:00,342,166.0,135.0
2023-08-30 16:05:00,343,167.0,135.0
2023-08-30 16:05:00,344,0.0,0.0
2023-08-30 16:05:00,345,0.0,0.0
2023-08-30 16:05:00,346,114.0,80.0
2023-08-30 16:05:00,347,188.0,163.0
2023-08-30 16:05:00,348,0.0,0.0
2023-08-30 16:05:00,349,0.0,0.0
2023-08-30 16:05:00,350,0.0,0.0
2023-08-30 16:05:00,351,0.0,0.0
2023-08-30 16:05:00,352,0.0,0.0
2023-08-30 16:05:00,353,0.0,0.0
2023-08-30 16:05:00,354,0.0,0.0
2023-08-30 16:05:00,355,0.0,0.0
2023-08-30 16:05:00,356,0.0,0.0
2023-08-30 16:05:00,357,26.0,10.0
2023-08-30 16:05:00,358,0.0,0.0
2023-08-30 16:05:00,359,20.0,10.000153
2023-08-30 16:05:00,360,24.999903,7.0
2023-08-30 16:05:00,361,24.999903,7.0
2023-08-30 16:05:00,362,24.999903,7.0
2023-08-30 16:05:00,363,0.0,0.0
2023-08-30 16:05:00,366,396.815063,355.0
2023-08-30 16:05:00,367,0.0,0.0
2023-08-30 16:05:00,368,0.0,0.0
2023-08-30 16:05:00,369,0.0,0.0
2023-08-30 16:05:00,370,0.0,0.0
2023-08-30 16:05:00,371,0.0,0.0
2023-08-30 16:05:00,372,0.0,0.0
2023-08-30 16:05:00,373,0.0,0.0
2023-08-30 16:05:00,374,0.0,0.0
2023-08-30 16:05:00,375,0.0,0.0
2023-08-30 16:05:00,376,164.5,162.0
2023-08-30 16:05:00,377,164.5,162.0
2023-08-30 16:05:00,378,152.0,127.0
2023-08-30 16:05:00,379,0.0,0.0
2023-08-30 16:05:00,380,0.0,0.0
2023-08-30 16:05:00,381,0.0,0.0
2023-08-30 16:05:00,382,0.0,0.0
2023-08-30 16:05:00,383,0.0,0.0
2023-08-30 16:05:00,384,0.0,0.0
2023-08-30 16:05:00,385,273.5,181.014465
2023-08-30 16:05:00,386,273.5,181.792664
2023-08-30 16:05:00,387,275.0,202.0
2023-08-30 16:05:00,388,273.0,181.350159
2023-08-30 16:05:00,389,273.0,180.755005
2023-08-30 16:05:00,390,275.0,202.0
2023-08-30 16:05:00,419,289.0,190.002136
2023-08-30 16:05:00,420,289.0,190.002136
2023-08-30 16:05:00,421,268.0,190.002136
2023-08-30 16:05:00,422,256.0,180.0
2023-08-30 16:05:00,423,256.0,180.0
2023-08-30 16:05:00,432,282.0,216.0
2023-08-30 16:05:00,433,417.0,255.961182
2023-08-30 16:05:00,434,270.0,180.013397
2023-08-30 16:05:00,435,270.0,180.013397
2023-08-30 16:05:00,436,279.0,180.013397
2023-08-30 16:05:00,437,279.0,180.013397
2023-08-30 16:05:00,438,273.0,208.0
2023-08-30 16:05:00,439,284.0,208.0
2023-08-30 16:05:00,440,160.5,120.0
2023-08-30 16:05:00,441,160.5,120.0
2023-08-30 16:05:00,442,172.0,120.0
2023-08-30 16:05:00,443,0.0,0.0
2023-08-30 16:05:00,444,0.0,0.0
2023-08-30 16:05:00,450,222.0,218.0
2023-08-30 16:05:00,451,113.0,113.0
2023-08-30 16:05:00,452,242.0,238.0
2023-08-30 16:05:00,453,113.0,113.0
2023-08-30 16:05:00,459,424.0,269.685547
2023-08-30 16:05:00,467,12.0,5.000153
2023-08-30 16:05:00,468,12.0,4.000366
2023-08-30 16:05:00,469,5.000153,1.600391
2023-08-30 16:05:00,471,4.673265,0.0
2023-08-30 16:05:00,472,219.0,180.0
2023-08-30 16:05:00,473,126.0,90.0
2023-08-30 16:05:00,474,222.0,180.0
2023-08-30 16:05:00,475,126.0,90.0
2023-08-30 16:05:00,477,248.5,164.0
2023-08-30 16:05:00,478,248.5,164.0
2023-08-30 16:05:00,479,253.0,163.986282
2023-08-30 16:05:00,480,246.5,164.0
2023-08-30 16:05:00,481,246.5,164.0
2023-08-30 16:05:00,482,253.0,163.986282
2023-08-30 16:05:00,485,0.0,0.0
2023-08-30 16:05:00,486,45.0,20.00061
2023-08-30 16:05:00,487,22.999725,14.00032
2023-08-30 16:05:00,488,21.999969,13.000565
2023-08-30 16:05:00,489,994.0,795.0
2023-08-30 16:05:00,490,997.0,795.0
2023-08-30 16:05:00,491,967.0,791.0
2023-08-30 16:05:00,492,968.0,786.0
2023-08-30 16:05:00,493,991.0,795.0
2023-08-30 16:05:00,494,0.0,0.0
2023-08-30 16:05:00,495,0.0,0.0
2023-08-30 16:05:00,496,0.0,0.0
2023-08-30 16:05:00,497,400.0,240.0
2023-08-30 16:05:00,498,0.0,0.0
2023-08-30 16:05:00,499,352.0,265.0
2023-08-30 16:05:00,501,287.5,158.003479
2023-08-30 16:05:00,502,261.839722,261.839722
2023-08-30 16:05:00,503,289.0,200.0
2023-08-30 16:05:00,507,135.0,59.001785
2023-08-30 16:05:00,508,139.199997,106.0
2023-08-30 16:05:00,511,0.0,0.0
2023-08-30 16:05:00,512,0.0,0.0
2023-08-30 16:05:00,513,330.0,150.0
2023-08-30 16:05:00,514,139.0,120.0
2023-08-30 16:05:00,516,850.012939,749.988525
2023-08-30 16:05:00,521,577.0,577.0
2023-08-30 16:05:00,522,940.0,577.0
2023-08-30 16:05:00,523,0.0,0.0
2023-08-30 16:05:00,524,0.0,0.0
2023-08-30 16:05:00,525,0.0,0.0
2023-08-30 16:05:00,526,259.0,131.0
2023-08-30 16:05:00,527,1357.0,1058.099976
2023-08-30 16:05:00,528,259.0,131.0
2023-08-30 16:05:00,529,927.09613,703.929443
2023-08-30 16:05:00,530,927.09613,712.328186
2023-08-30 16:05:00,533,0.0,0.0
2023-08-30 16:05:00,534,0.0,0.0
2023-08-30 16:05:00,535,0.0,0.0
2023-08-30 16:05:00,536,0.0,0.0
2023-08-30 16:05:00,537,0.0,0.0
2023-08-30 16:05:00,538,0.0,0.0
2023-08-30 16:05:00,539,335.0,168.0
2023-08-30 16:05:00,540,159.0,84.0
2023-08-30 16:05:00,541,74.0,50.0
2023-08-30 16:05:00,542,39.0,38.500824
2023-08-30 16:05:00,544,1012.0,795.0
2023-08-30 16:05:00,545,1012.0,795.0
2023-08-30 16:05:00,546,366.5,186.0
2023-08-30 16:05:00,547,366.5,186.0
2023-08-30 16:05:00,548,326.0,252.0
2023-08-30 16:05:00,549,233.0,120.0
2023-08-30 16:05:00,550,116.0,90.0
2023-08-30 16:05:00,554,864.147766,665.0
2023-08-30 16:05:00,555,861.450073,665.414062
2023-08-30 16:05:00,556,0.0,0.0
2023-08-30 16:05:00,557,0.0,0.0
2023-08-30 16:05:00,558,0.0,0.0
2023-08-30 16:05:00,559,0.0,0.0
2023-08-30 16:05:00,560,0.0,0.0
2023-08-30 16:10:00,1,50.0,40.000244
2023-08-30 16:10:00,2,50.0,40.000244
2023-08-30 16:10:00,3,479.996735,394.358917
2023-08-30 16:10:00,4,0.0,0.0
2023-08-30 16:10:00,5,0.0,0.0
2023-08-30 16:10:00,6,479.996735,394.383118
2023-08-30 16:10:00,7,479.996735,400.214355
2023-08-30 16:10:00,8,479.996735,389.370667
2023-08-30 16:10:00,9,479.847931,364.98703
2023-08-30 16:10:00,10,477.045929,364.371613
2023-08-30 16:10:00,11,0.0,0.0
2023-08-30 16:10:00,12,0.0,0.0
2023-08-30 16:10:00,15,522.0,482.280823
2023-08-30 16:10:00,16,524.0,477.336884
2023-08-30 16:10:00,17,457.962372,417.962372
2023-08-30 16:10:00,18,465.413757,425.413757
2023-08-30 16:10:00,27,615.0,615.0
2023-08-30 16:10:00,28,0.0,0.0
2023-08-30 16:10:00,29,612.0,612.0
2023-08-30 16:10:00,33,0.0,0.0
2023-08-30 16:10:00,36,994.0,795.0
2023-08-30 16:10:00,37,987.0,795.0
2023-08-30 16:10:00,43,368.0,267.0
2023-08-30 16:10:00,46,506.0,449.065094
2023-08-30 16:10:00,47,462.986359,409.996735
2023-08-30 16:10:00,48,462.639313,409.823151
2023-08-30 16:10:00,49,462.713654,410.021515
2023-08-30 16:10:00,50,463.0,405.012726
2023-08-30 16:10:00,51,463.0,405.012726
2023-08-30 16:10:00,52,0.0,0.0
2023-08-30 16:10:00,53,0.0,0.0
2023-08-30 16:10:00,54,0.0,0.0
2023-08-30 16:10:00,55,137.5,135.0
2023-08-30 16:10:00,56,137.5,135.0
2023-08-30 16:10:00,57,174.0,150.0
2023-08-30 16:10:00,58,0.0,0.0
2023-08-30 16:10:00,59,0.0,0.0
2023-08-30 16:10:00,60,0.0,0.0
2023-08-30 16:10:00,61,463.0,393.170074
2023-08-30 16:10:00,62,461.0,373.449402
2023-08-30 16:10:00,63,356.200531,280.0
2023-08-30 16:10:00,64,356.212433,280.014557
2023-08-30 16:10:00,65,335.136749,291.197784
2023-08-30 16:10:00,66,343.666656,300.62027
2023-08-30 16:10:00,67,0.0,0.0
2023-08-30 16:10:00,68,351.626251,310.960358
2023-08-30 16:10:00,69,855.098022,670.0
2023-08-30 16:10:00,70,853.352966,670.792969
2023-08-30 16:10:00,71,0.0,0.0
2023-08-30 16:10:00,72,0.0,0.0
2023-08-30 16:10:00,73,0.0,0.0
2023-08-30 16:10:00,74,0.0,0.0
2023-08-30 16:10:00,75,0.0,0.0
2023-08-30 16:10:00,76,0.0,0.0
2023-08-30 16:10:00,77,0.0,0.0
2023-08-30 16:10:00,78,120.481926,110.005325
2023-08-30 16:10:00,79,120.481926,110.005325
2023-08-30 16:10:00,80,150.0,130.0
2023-08-30 16:10:00,83,330.51001,330.377655
2023-08-30 16:10:00,84,333.269989,329.484344
2023-08-30 16:10:00,85,329.820007,320.0
2023-08-30 16:10:00,86,329.130005,320.0
2023-08-30 16:10:00,87,0.0,0.0
2023-08-30 16:10:00,88,330.068329,329.757294
2023-08-30 16:10:00,89,331.200012,330.003937
2023-08-30 16:10:00,90,329.130005,329.130005
2023-08-30 16:10:00,91,897.546387,800.0
2023-08-30 16:10:00,92,705.920654,635.0
2023-08-30 16:10:00,95,0.0,0.0
2023-08-30 16:10:00,96,0.0,0.0
2023-08-30 16:10:00,97,0.0,0.0
2023-08-30 16:10:00,98,0.0,0.0
2023-08-30 16:10:00,99,0.0,0.0
2023-08-30 16:10:00,100,0.0,0.0
2023-08-30 16:10:00,101,0.0,0.0
2023-08-30 16:10:00,102,0.0,0.0
2023-08-30 16:10:00,103,0.0,0.0
2023-08-30 16:10:00,104,0.0,0.0
2023-08-30 16:10:00,105,0.0,0.0
2023-08-30 16:10:00,106,0.0,0.0
2023-08-30 16:10:00,107,0.0,0.0
2023-08-30 16:10:00,108,0.0,0.0
2023-08-30 16:10:00,112,38.0,38.0
2023-08-30 16:10:00,113,0.0,0.0
2023-08-30 16:10:00,114,11.0,10.0
2023-08-30 16:10:00,115,921.0,756.820129
2023-08-30 16:10:00,116,917.99292,751.097717
2023-08-30 16:10:00,117,0.0,0.0
2023-08-30 16:10:00,118,0.0,0.0
2023-08-30 16:10:00,119,100.0,60.000153
2023-08-30 16:10:00,120,100.0,60.000153
2023-08-30 16:10:00,126,11.0,8.0
2023-08-30 16:10:00,127,0.0,0.0
2023-08-30 16:10:00,128,994.0,750.0
2023-08-30 16:10:00,129,991.0,750.0
2023-08-30 16:10:00,130,0.0,0.0
2023-08-30 16:10:00,131,981.0,718.0
2023-08-30 16:10:00,132,936.0,758.0
2023-08-30 16:10:00,133,957.0,755.0
2023-08-30 16:10:00,134,279.088867,269.088867
2023-08-30 16:10:00,135,291.0,229.065613
2023-08-30 16:10:00,136,156.5,109.996994
2023-08-30 16:10:00,137,156.5,109.996994
2023-08-30 16:10:00,138,181.0,121.0
2023-08-30 16:10:00,139,283.5,197.0
2023-08-30 16:10:00,140,283.5,197.0
2023-08-30 16:10:00,141,272.0,188.0
2023-08-30 16:10:00,142,165.5,88.0
2023-08-30 16:10:00,143,165.5,88.907463
2023-08-30 16:10:00,144,173.0,104.0
2023-08-30 16:10:00,145,162.0,88.436272
2023-08-30 16:10:00,146,162.0,88.436272
2023-08-30 16:10:00,147,169.0,104.0
2023-08-30 16:10:00,150,38.5,38.0
2023-08-30 16:10:00,151,0.0,0.0
2023-08-30 16:10:00,152,17.5,11.0
2023-08-30 16:10:00,153,0.0,0.0
2023-08-30 16:10:00,154,239.0,134.0
2023-08-30 16:10:00,155,122.0,67.0
2023-08-30 16:10:00,156,392.994415,340.0
2023-08-30 16:10:00,158,0.0,0.0
2023-08-30 16:10:00,159,991.0,795.0
2023-08-30 16:10:00,160,0.0,0.0
2023-08-30 16:10:00,161,0.0,0.0
2023-08-30 16:10:00,162,0.0,0.0
2023-08-30 16:10:00,166,0.0,0.0
2023-08-30 16:10:00,167,0.0,0.0
2023-08-30 16:10:00,168,0.0,0.0
2023-08-30 16:10:00,169,0.0,0.0
2023-08-30 16:10:00,170,0.0,0.0
2023-08-30 16:10:00,171,0.0,0.0
2023-08-30 16:10:00,172,0.0,0.0
2023-08-30 16:10:00,173,0.0,0.0
2023-08-30 16:10:00,174,0.0,0.0
2023-08-30 16:10:00,175,282.0,152.0
2023-08-30 16:10:00,176,282.0,153.557648
2023-08-30 16:10:00,177,294.0,214.0
2023-08-30 16:10:00,178,0.0,0.0
2023-08-30 16:10:00,179,0.0,0.0
2023-08-30 16:10:00,180,0.0,0.0
2023-08-30 16:10:00,181,150.0,115.997803
2023-08-30 16:10:00,182,150.0,115.997803
2023-08-30 16:10:00,183,176.0,120.0
2023-08-30 16:10:00,184,148.0,115.997803
2023-08-30 16:10:00,185,148.0,115.997803
2023-08-30 16:10:00,186,177.0,122.0
2023-08-30 16:10:00,187,152.0,119.995728
2023-08-30 16:10:00,188,152.0,119.995728
2023-08-30 16:10:00,189,177.0,120.0
2023-08-30 16:10:00,190,992.0,795.0
2023-08-30 16:10:00,191,990.0,795.0
2023-08-30 16:10:00,193,12.578156,11.999903
2023-08-30 16:10:00,194,0.0,0.0
2023-08-30 16:10:00,195,0.0,0.0
2023-08-30 16:10:00,196,38.115631,35.0
2023-08-30 16:10:00,197,0.0,0.0
2023-08-30 16:10:00,198,0.0,0.0
2023-08-30 16:10:00,200,0.0,0.0
2023-08-30 16:10:00,207,0.0,0.0
2023-08-30 16:10:00,208,0.0,0.0
2023-08-30 16:10:00,209,0.0,0.0
2023-08-30 16:10:00,210,0.0,0.0
2023-08-30 16:10:00,211,0.0,0.0
2023-08-30 16:10:00,212,0.0,0.0
2023-08-30 16:10:00,213,0.0,0.0
2023-08-30 16:10:00,214,0.0,0.0
2023-08-30 16:10:00,215,0.0,0.0
2023-08-30 16:10:00,216,0.0,0.0
2023-08-30 16:10:00,217,25.0,20.99826
2023-08-30 16:10:00,218,25.0,20.99826
2023-08-30 16:10:00,219,25.0,20.99826
2023-08-30 16:10:00,220,25.0,20.99826
2023-08-30 16:10:00,231,0.0,0.0
2023-08-30 16:10:00,232,0.0,0.0
2023-08-30 16:10:00,233,0.0,0.0
2023-08-30 16:10:00,234,0.0,0.0
2023-08-30 16:10:00,237,0.0,0.0
2023-08-30 16:10:00,238,0.0,0.0
2023-08-30 16:10:00,240,280.0,200.0
2023-08-30 16:10:00,241,142.0,100.0
2023-08-30 16:10:00,242,152.0,137.0
2023-08-30 16:10:00,243,173.0,170.5
2023-08-30 16:10:00,244,173.0,170.5
2023-08-30 16:10:00,247,75.0,74.0
2023-08-30 16:10:00,248,65.0,26.5
2023-08-30 16:10:00,249,160.666672,99.553833
2023-08-30 16:10:00,250,160.666672,99.334106
2023-08-30 16:10:00,251,160.666672,99.590454
2023-08-30 16:10:00,252,255.0,195.0
2023-08-30 16:10:00,253,27.232931,0.0
2023-08-30 16:10:00,254,0.0,0.0
2023-08-30 16:10:00,255,245.0,167.0
2023-08-30 16:10:00,256,245.0,167.0
2023-08-30 16:10:00,257,263.0,216.0
2023-08-30 16:10:00,258,249.5,162.007477
2023-08-30 16:10:00,259,249.5,162.007477
2023-08-30 16:10:00,260,248.0,208.0
2023-08-30 16:10:00,264,0.0,0.0
2023-08-30 16:10:00,265,10.000229,5.000229
2023-08-30 16:10:00,266,0.0,0.0
2023-08-30 16:10:00,267,0.0,0.0
2023-08-30 16:10:00,268,235.5,131.0
2023-08-30 16:10:00,269,235.5,131.0
2023-08-30 16:10:00,270,240.0,131.0
2023-08-30 16:10:00,271,0.0,0.0
2023-08-30 16:10:00,272,0.0,0.0
2023-08-30 16:10:00,273,0.0,0.0
2023-08-30 16:10:00,274,0.0,0.0
2023-08-30 16:10:00,275,0.0,0.0
2023-08-30 16:10:00,276,0.0,0.0
2023-08-30 16:10:00,277,0.0,0.0
2023-08-30 16:10:00,278,0.0,0.0
2023-08-30 16:10:00,279,0.0,0.0
2023-08-30 16:10:00,280,0.0,0.0
2023-08-30 16:10:00,281,0.0,0.0
2023-08-30 16:10:00,282,0.0,0.0
2023-08-30 16:10:00,283,0.0,0.0
2023-08-30 16:10:00,284,0.0,0.0
2023-08-30 16:10:00,285,0.0,0.0
2023-08-30 16:10:00,286,0.0,0.0
2023-08-30 16:10:00,287,0.0,0.0
2023-08-30 16:10:00,288,0.0,0.0
2023-08-30 16:10:00,289,0.0,0.0
2023-08-30 16:10:00,290,0.0,0.0
2023-08-30 16:10:00,291,0.0,0.0
2023-08-30 16:10:00,292,0.0,0.0
2023-08-30 16:10:00,293,0.0,0.0
2023-08-30 16:10:00,294,0.0,0.0
2023-08-30 16:10:00,299,176.5,123.99823
2023-08-30 16:10:00,300,176.5,123.99823
2023-08-30 16:10:00,301,175.5,123.99823
2023-08-30 16:10:00,302,175.5,123.99823
2023-08-30 16:10:00,303,215.0,132.0
2023-08-30 16:10:00,304,214.0,132.0
2023-08-30 16:10:00,305,368.0,239.493469
2023-08-30 16:10:00,306,353.0,286.0
2023-08-30 16:10:00,307,363.0,237.377167
2023-08-30 16:10:00,308,142.0,119.995728
2023-08-30 16:10:00,309,142.0,119.995728
2023-08-30 16:10:00,310,162.0,122.0
2023-08-30 16:10:00,311,146.5,119.995728
2023-08-30 16:10:00,312,146.5,119.995728
2023-08-30 16:10:00,313,167.0,122.0
2023-08-30 16:10:00,314,0.0,0.0
2023-08-30 16:10:00,315,0.0,0.0
2023-08-30 16:10:00,316,0.0,0.0
2023-08-30 16:10:00,317,147.0,119.995728
2023-08-30 16:10:00,318,147.0,119.995728
2023-08-30 16:10:00,319,166.0,122.0
2023-08-30 16:10:00,320,154.5,122.0
2023-08-30 16:10:00,321,154.5,122.0
2023-08-30 16:10:00,322,176.0,136.0
2023-08-30 16:10:00,323,158.5,122.0
2023-08-30 16:10:00,324,158.5,122.0
2023-08-30 16:10:00,325,171.0,136.0
2023-08-30 16:10:00,326,140.5,135.0
2023-08-30 16:10:00,327,138.502518,135.0
2023-08-30 16:10:00,328,172.0,150.0
2023-08-30 16:10:00,329,0.0,0.0
2023-08-30 16:10:00,330,0.0,0.0
2023-08-30 16:10:00,331,816.0,644.669189
2023-08-30 16:10:00,332,813.0,645.664917
2023-08-30 16:10:00,333,0.0,0.0
2023-08-30 16:10:00,334,69.0,68.0
2023-08-30 16:10:00,335,69.0,68.0
2023-08-30 16:10:00,336,49.0,49.0
2023-08-30 16:10:00,337,0.0,0.0
2023-08-30 16:10:00,338,41.0,41.0
2023-08-30 16:10:00,339,16.5,14.0
2023-08-30 16:10:00,340,818.0,677.041504
2023-08-30 16:10:00,341,817.0,674.884277
2023-08-30 16:10:00,342,166.0,135.0
2023-08-30 16:10:00,343,167.0,135.0
2023-08-30 16:10:00,344,0.0,0.0
2023-08-30 16:10:00,345,100.0,79.998932
2023-08-30 16:10:00,346,114.0,80.0
2023-08-30 16:10:00,347,188.0,163.0
2023-08-30 16:10:00,348,0.0,0.0
2023-08-30 16:10:00,349,0.0,0.0
2023-08-30 16:10:00,350,0.0,0.0
2023-08-30 16:10:00,351,0.0,0.0
2023-08-30 16:10:00,352,0.0,0.0
2023-08-30 16:10:00,353,0.0,0.0
2023-08-30 16:10:00,354,0.0,0.0
2023-08-30 16:10:00,355,0.0,0.0
2023-08-30 16:10:00,356,0.0,0.0
2023-08-30 16:10:00,357,26.0,10.0
2023-08-30 16:10:00,358,0.0,0.0
2023-08-30 16:10:00,359,20.0,10.000153
2023-08-30 16:10:00,360,24.999903,7.0
2023-08-30 16:10:00,361,24.999903,7.0
2023-08-30 16:10:00,362,24.999903,7.0
2023-08-30 16:10:00,363,0.0,0.0
2023-08-30 16:10:00,366,397.814819,355.0
2023-08-30 16:10:00,367,0.0,0.0
2023-08-30 16:10:00,368,0.0,0.0
2023-08-30 16:10:00,369,0.0,0.0
2023-08-30 16:10:00,370,0.0,0.0
2023-08-30 16:10:00,371,0.0,0.0
2023-08-30 16:10:00,372,0.0,0.0
2023-08-30 16:10:00,373,0.0,0.0
2023-08-30 16:10:00,374,0.0,0.0
2023-08-30 16:10:00,375,0.0,0.0
2023-08-30 16:10:00,376,164.662613,116.662704
2023-08-30 16:10:00,377,164.662613,116.662704
2023-08-30 16:10:00,378,151.0,116.662704
2023-08-30 16:10:00,379,0.0,0.0
2023-08-30 16:10:00,380,0.0,0.0
2023-08-30 16:10:00,381,0.0,0.0
2023-08-30 16:10:00,382,0.0,0.0
2023-08-30 16:10:00,383,0.0,0.0
2023-08-30 16:10:00,384,0.0,0.0
2023-08-30 16:10:00,385,275.5,181.014465
2023-08-30 16:10:00,386,275.5,182.265686
2023-08-30 16:10:00,387,275.0,202.0
2023-08-30 16:10:00,388,275.0,181.350159
2023-08-30 16:10:00,389,275.0,180.785583
2023-08-30 16:10:00,390,275.0,202.0
2023-08-30 16:10:00,419,292.0,190.002136
2023-08-30 16:10:00,420,292.0,190.002136
2023-08-30 16:10:00,421,268.0,190.002136
2023-08-30 16:10:00,422,258.0,180.0
2023-08-30 16:10:00,423,258.0,180.0
2023-08-30 16:10:00,432,283.0,216.0
2023-08-30 16:10:00,433,417.0,254.0
2023-08-30 16:10:00,434,271.5,180.013397
2023-08-30 16:10:00,435,271.5,180.013397
2023-08-30 16:10:00,436,273.0,180.013397
2023-08-30 16:10:00,437,273.0,180.013397
2023-08-30 16:10:00,438,275.0,208.0
2023-08-30 16:10:00,439,276.0,208.0
2023-08-30 16:10:00,440,160.5,122.594742
2023-08-30 16:10:00,441,160.5,122.96669
2023-08-30 16:10:00,442,172.0,122.780716
2023-08-30 16:10:00,443,0.0,0.0
2023-08-30 16:10:00,444,0.0,0.0
2023-08-30 16:10:00,450,224.0,220.0
2023-08-30 16:10:00,451,114.0,114.0
2023-08-30 16:10:00,452,244.0,240.0
2023-08-30 16:10:00,453,114.0,114.0
2023-08-30 16:10:00,459,424.0,266.570007
2023-08-30 16:10:00,467,12.0,5.000153
2023-08-30 16:10:00,468,12.0,4.000366
2023-08-30 16:10:00,469,5.000153,1.600391
2023-08-30 16:10:00,471,5.222047,0.0
2023-08-30 16:10:00,472,219.0,180.0
2023-08-30 16:10:00,473,126.0,90.0
2023-08-30 16:10:00,474,222.0,180.0
2023-08-30 16:10:00,475,126.0,90.0
2023-08-30 16:10:00,477,248.5,164.0
2023-08-30 16:10:00,478,248.5,164.0
2023-08-30 16:10:00,479,253.0,163.986282
2023-08-30 16:10:00,480,246.5,164.0
2023-08-30 16:10:00,481,246.5,164.0
2023-08-30 16:10:00,482,253.0,163.986282
2023-08-30 16:10:00,485,0.0,0.0
2023-08-30 16:10:00,486,45.0,20.00061
2023-08-30 16:10:00,487,22.999725,14.00032
2023-08-30 16:10:00,488,21.999969,13.000565
2023-08-30 16:10:00,489,994.0,795.0
2023-08-30 16:10:00,490,997.0,795.0
2023-08-30 16:10:00,491,968.0,791.0
2023-08-30 16:10:00,492,968.0,786.0
2023-08-30 16:10:00,493,991.0,795.0
2023-08-30 16:10:00,494,0.0,0.0
2023-08-30 16:10:00,495,0.0,0.0
2023-08-30 16:10:00,496,0.0,0.0
2023-08-30 16:10:00,497,400.0,240.0
2023-08-30 16:10:00,498,0.0,0.0
2023-08-30 16:10:00,499,354.0,265.0
2023-08-30 16:10:00,501,287.5,158.003479
2023-08-30 16:10:00,502,250.715698,250.715698
2023-08-30 16:10:00,503,287.0,200.0
2023-08-30 16:10:00,507,135.0,59.001785
2023-08-30 16:10:00,508,139.199997,106.0
2023-08-30 16:10:00,511,0.0,0.0
2023-08-30 16:10:00,512,0.0,0.0
2023-08-30 16:10:00,513,330.0,150.0
2023-08-30 16:10:00,514,139.0,120.0
2023-08-30 16:10:00,516,850.012939,749.988525
2023-08-30 16:10:00,521,577.0,577.0
2023-08-30 16:10:00,522,940.0,577.0
2023-08-30 16:10:00,523,0.0,0.0
2023-08-30 16:10:00,524,0.0,0.0
2023-08-30 16:10:00,525,0.0,0.0
2023-08-30 16:10:00,526,259.0,131.0
2023-08-30 16:10:00,527,1357.0,1058.099976
2023-08-30 16:10:00,528,259.0,131.0
2023-08-30 16:10:00,529,846.811523,675.049866
2023-08-30 16:10:00,530,846.811523,680.793518
2023-08-30 16:10:00,533,0.540237,0.0
2023-08-30 16:10:00,534,0.0,0.0
2023-08-30 16:10:00,535,0.0,0.0
2023-08-30 16:10:00,536,0.0,0.0
2023-08-30 16:10:00,537,0.0,0.0
2023-08-30 16:10:00,538,0.0,0.0
2023-08-30 16:10:00,539,336.0,168.0
2023-08-30 16:10:00,540,159.0,84.0
2023-08-30 16:10:00,541,74.0,50.0
2023-08-30 16:10:00,542,39.0,38.500824
2023-08-30 16:10:00,544,1012.0,795.0
2023-08-30 16:10:00,545,1012.0,795.0
2023-08-30 16:10:00,546,356.5,186.0
2023-08-30 16:10:00,547,356.5,186.0
2023-08-30 16:10:00,548,326.0,254.0
2023-08-30 16:10:00,549,233.0,120.0
2023-08-30 16:10:00,550,116.0,90.0
2023-08-30 16:10:00,554,748.489258,748.489258
2023-08-30 16:10:00,555,746.152649,746.152649
2023-08-30 16:10:00,556,0.0,0.0
2023-08-30 16:10:00,557,0.0,0.0
2023-08-30 16:10:00,558,0.0,0.0
2023-08-30 16:10:00,559,0.0,0.0
2023-08-30 16:10:00,560,0.0,0.0
2023-08-30 16:15:00,1,50.0,40.000244
2023-08-30 16:15:00,2,50.0,40.000244
2023-08-30 16:15:00,3,479.996735,393.153992
2023-08-30 16:15:00,4,0.0,0.0
2023-08-30 16:15:00,5,0.0,0.0
2023-08-30 16:15:00,6,479.996735,393.29303
2023-08-30 16:15:00,7,479.996735,395.963196
2023-08-30 16:15:00,8,479.996735,390.914307
2023-08-30 16:15:00,9,479.79837,368.4776
2023-08-30 16:15:00,10,477.045929,365.639587
2023-08-30 16:15:00,11,0.0,0.0
2023-08-30 16:15:00,12,0.0,0.0
2023-08-30 16:15:00,15,522.0,473.745331
2023-08-30 16:15:00,16,524.0,478.437408
2023-08-30 16:15:00,17,453.110687,413.110687
2023-08-30 16:15:00,18,450.601074,410.601074
2023-08-30 16:15:00,27,615.0,615.0
2023-08-30 16:15:00,28,0.0,0.0
2023-08-30 16:15:00,29,612.0,612.0
2023-08-30 16:15:00,33,0.0,0.0
2023-08-30 16:15:00,36,994.0,795.0
2023-08-30 16:15:00,37,987.0,795.0
2023-08-30 16:15:00,43,368.0,267.0
2023-08-30 16:15:00,46,505.358459,445.009064
2023-08-30 16:15:00,47,462.986359,409.996735
2023-08-30 16:15:00,48,462.639313,410.517487
2023-08-30 16:15:00,49,462.713654,410.046295
2023-08-30 16:15:00,50,463.0,405.012726
2023-08-30 16:15:00,51,463.0,405.012726
2023-08-30 16:15:00,52,0.0,0.0
2023-08-30 16:15:00,53,0.0,0.0
2023-08-30 16:15:00,54,0.0,0.0
2023-08-30 16:15:00,55,137.5,135.0
2023-08-30 16:15:00,56,137.5,135.0
2023-08-30 16:15:00,57,174.0,150.0
2023-08-30 16:15:00,58,0.0,0.0
2023-08-30 16:15:00,59,0.0,0.0
2023-08-30 16:15:00,60,0.0,0.0
2023-08-30 16:15:00,61,463.0,392.595886
2023-08-30 16:15:00,62,461.0,374.936462
2023-08-30 16:15:00,63,356.200531,280.0
2023-08-30 16:15:00,64,356.212433,281.267609
2023-08-30 16:15:00,65,335.136749,291.197784
2023-08-30 16:15:00,66,343.666656,300.62027
2023-08-30 16:15:00,67,0.0,0.0
2023-08-30 16:15:00,68,351.626251,310.960358
2023-08-30 16:15:00,69,855.098022,670.0
2023-08-30 16:15:00,70,853.352966,670.792969
2023-08-30 16:15:00,71,0.0,0.0
2023-08-30 16:15:00,72,0.0,0.0
2023-08-30 16:15:00,73,0.0,0.0
2023-08-30 16:15:00,74,0.0,0.0
2023-08-30 16:15:00,75,0.0,0.0
2023-08-30 16:15:00,76,0.0,0.0
2023-08-30 16:15:00,77,0.0,0.0
2023-08-30 16:15:00,78,120.481926,110.005325
2023-08-30 16:15:00,79,120.481926,110.005325
2023-08-30 16:15:00,80,150.0,130.0
2023-08-30 16:15:00,83,330.51001,330.377655
2023-08-30 16:15:00,84,333.269989,329.484344
2023-08-30 16:15:00,85,329.820007,320.0
2023-08-30 16:15:00,86,329.130005,320.0
2023-08-30 16:15:00,87,0.0,0.0
2023-08-30 16:15:00,88,330.068329,329.757294
2023-08-30 16:15:00,89,331.200012,330.003937
2023-08-30 16:15:00,90,329.130005,329.130005
2023-08-30 16:15:00,91,897.546387,800.0
2023-08-30 16:15:00,92,705.920654,635.0
2023-08-30 16:15:00,95,0.0,0.0
2023-08-30 16:15:00,96,0.0,0.0
2023-08-30 16:15:00,97,0.0,0.0
2023-08-30 16:15:00,98,0.0,0.0
2023-08-30 16:15:00,99,0.0,0.0
2023-08-30 16:15:00,100,0.0,0.0
2023-08-30 16:15:00,101,0.0,0.0
2023-08-30 16:15:00,102,0.0,0.0
2023-08-30 16:15:00,103,0.0,0.0
2023-08-30 16:15:00,104,0.0,0.0
2023-08-30 16:15:00,105,0.0,0.0
2023-08-30 16:15:00,106,0.0,0.0
2023-08-30 16:15:00,107,0.0,0.0
2023-08-30 16:15:00,108,0.0,0.0
2023-08-30 16:15:00,112,38.0,38.0
2023-08-30 16:15:00,113,0.0,0.0
2023-08-30 16:15:00,114,11.0,10.0
2023-08-30 16:15:00,115,921.0,755.019226
2023-08-30 16:15:00,116,917.99292,750.045654
2023-08-30 16:15:00,117,0.0,0.0
2023-08-30 16:15:00,118,0.0,0.0
2023-08-30 16:15:00,119,100.0,60.000153
2023-08-30 16:15:00,120,100.0,60.000153
2023-08-30 16:15:00,126,11.0,8.0
2023-08-30 16:15:00,127,0.0,0.0
2023-08-30 16:15:00,128,994.0,750.0
2023-08-30 16:15:00,129,991.0,750.0
2023-08-30 16:15:00,130,0.0,0.0
2023-08-30 16:15:00,131,981.0,718.0
2023-08-30 16:15:00,132,936.0,758.0
2023-08-30 16:15:00,133,957.0,755.0
2023-08-30 16:15:00,134,278.281677,268.281677
2023-08-30 16:15:00,135,291.0,231.40744
2023-08-30 16:15:00,136,156.5,109.996994
2023-08-30 16:15:00,137,156.5,109.996994
2023-08-30 16:15:00,138,181.0,121.0
2023-08-30 16:15:00,139,283.5,197.0
2023-08-30 16:15:00,140,283.5,197.0
2023-08-30 16:15:00,141,272.0,188.0
2023-08-30 16:15:00,142,165.5,88.0
2023-08-30 16:15:00,143,165.5,89.143059
2023-08-30 16:15:00,144,173.0,104.0
2023-08-30 16:15:00,145,162.0,88.436272
2023-08-30 16:15:00,146,162.0,88.436272
2023-08-30 16:15:00,147,169.0,104.0
2023-08-30 16:15:00,150,38.5,38.0
2023-08-30 16:15:00,151,0.0,0.0
2023-08-30 16:15:00,152,17.5,11.0
2023-08-30 16:15:00,153,0.0,0.0
2023-08-30 16:15:00,154,239.0,134.0
2023-08-30 16:15:00,155,122.0,67.0
2023-08-30 16:15:00,156,392.994415,340.0
2023-08-30 16:15:00,158,0.0,0.0
2023-08-30 16:15:00,159,991.0,795.0
2023-08-30 16:15:00,160,0.0,0.0
2023-08-30 16:15:00,161,0.0,0.0
2023-08-30 16:15:00,162,0.0,0.0
2023-08-30 16:15:00,166,0.0,0.0
2023-08-30 16:15:00,167,0.0,0.0
2023-08-30 16:15:00,168,0.0,0.0
2023-08-30 16:15:00,169,0.0,0.0
2023-08-30 16:15:00,170,0.0,0.0
2023-08-30 16:15:00,171,0.0,0.0
2023-08-30 16:15:00,172,0.0,0.0
2023-08-30 16:15:00,173,0.0,0.0
2023-08-30 16:15:00,174,0.0,0.0
2023-08-30 16:15:00,175,282.0,152.0
2023-08-30 16:15:00,176,282.0,153.767487
2023-08-30 16:15:00,177,294.0,214.0
2023-08-30 16:15:00,178,0.0,0.0
2023-08-30 16:15:00,179,0.0,0.0
2023-08-30 16:15:00,180,0.0,0.0
2023-08-30 16:15:00,181,150.0,115.997803
2023-08-30 16:15:00,182,150.0,115.997803
2023-08-30 16:15:00,183,176.0,120.0
2023-08-30 16:15:00,184,148.0,115.997803
2023-08-30 16:15:00,185,148.0,115.997803
2023-08-30 16:15:00,186,177.0,122.0
2023-08-30 16:15:00,187,152.0,119.995728
2023-08-30 16:15:00,188,152.0,119.995728
2023-08-30 16:15:00,189,177.0,120.0
2023-08-30 16:15:00,190,992.0,795.0
2023-08-30 16:15:00,191,990.0,795.0
2023-08-30 16:15:00,193,12.578156,11.999903
2023-08-30 16:15:00,194,0.0,0.0
2023-08-30 16:15:00,195,0.0,0.0
2023-08-30 16:15:00,196,38.115631,35.0
2023-08-30 16:15:00,197,0.0,0.0
2023-08-30 16:15:00,198,0.0,0.0
2023-08-30 16:15:00,200,0.0,0.0
2023-08-30 16:15:00,207,0.0,0.0
2023-08-30 16:15:00,208,0.0,0.0
2023-08-30 16:15:00,209,0.0,0.0
2023-08-30 16:15:00,210,0.0,0.0
2023-08-30 16:15:00,211,0.0,0.0
2023-08-30 16:15:00,212,0.0,0.0
2023-08-30 16:15:00,213,0.0,0.0
2023-08-30 16:15:00,214,0.0,0.0
2023-08-30 16:15:00,215,0.0,0.0
2023-08-30 16:15:00,216,0.0,0.0
2023-08-30 16:15:00,217,25.0,20.99826
2023-08-30 16:15:00,218,25.0,20.99826
2023-08-30 16:15:00,219,25.0,20.99826
2023-08-30 16:15:00,220,25.0,20.99826
2023-08-30 16:15:00,231,0.0,0.0
2023-08-30 16:15:00,232,0.0,0.0
2023-08-30 16:15:00,233,0.0,0.0
2023-08-30 16:15:00,234,0.0,0.0
2023-08-30 16:15:00,237,0.0,0.0
2023-08-30 16:15:00,238,0.0,0.0
2023-08-30 16:15:00,240,280.0,200.0
2023-08-30 16:15:00,241,142.0,100.0
2023-08-30 16:15:00,242,152.0,137.0
2023-08-30 16:15:00,243,173.0,170.5
2023-08-30 16:15:00,244,173.0,170.5
2023-08-30 16:15:00,247,75.0,74.0
2023-08-30 16:15:00,248,65.0,26.5
2023-08-30 16:15:00,249,160.666672,99.498901
2023-08-30 16:15:00,250,160.666672,99.334106
2023-08-30 16:15:00,251,160.666672,99.498901
2023-08-30 16:15:00,252,255.0,195.0
2023-08-30 16:15:00,253,27.232243,0.0
2023-08-30 16:15:00,254,0.0,0.0
2023-08-30 16:15:00,255,245.0,167.0
2023-08-30 16:15:00,256,245.0,167.0
2023-08-30 16:15:00,257,263.0,216.0
2023-08-30 16:15:00,258,249.5,162.007477
2023-08-30 16:15:00,259,249.5,162.007477
2023-08-30 16:15:00,260,248.0,208.0
2023-08-30 16:15:00,264,10.000229,5.000229
2023-08-30 16:15:00,265,10.000229,5.000229
2023-08-30 16:15:00,266,0.0,0.0
2023-08-30 16:15:00,267,0.0,0.0
2023-08-30 16:15:00,268,235.5,131.0
2023-08-30 16:15:00,269,235.5,131.0
2023-08-30 16:15:00,270,240.0,131.0
2023-08-30 16:15:00,271,0.0,0.0
2023-08-30 16:15:00,272,0.0,0.0
2023-08-30 16:15:00,273,0.0,0.0
2023-08-30 16:15:00,274,0.0,0.0
2023-08-30 16:15:00,275,0.0,0.0
2023-08-30 16:15:00,276,0.0,0.0
2023-08-30 16:15:00,277,0.0,0.0
2023-08-30 16:15:00,278,0.0,0.0
2023-08-30 16:15:00,279,0.0,0.0
2023-08-30 16:15:00,280,0.0,0.0
2023-08-30 16:15:00,281,0.0,0.0
2023-08-30 16:15:00,282,0.0,0.0
2023-08-30 16:15:00,283,0.0,0.0
2023-08-30 16:15:00,284,0.0,0.0
2023-08-30 16:15:00,285,0.0,0.0
2023-08-30 16:15:00,286,0.0,0.0
2023-08-30 16:15:00,287,0.0,0.0
2023-08-30 16:15:00,288,0.0,0.0
2023-08-30 16:15:00,289,0.0,0.0
2023-08-30 16:15:00,290,0.0,0.0
2023-08-30 16:15:00,291,0.0,0.0
2023-08-30 16:15:00,292,0.0,0.0
2023-08-30 16:15:00,293,0.0,0.0
2023-08-30 16:15:00,294,0.0,0.0
2023-08-30 16:15:00,299,176.5,123.99823
2023-08-30 16:15:00,300,176.5,123.99823
2023-08-30 16:15:00,301,175.5,123.99823
2023-08-30 16:15:00,302,175.5,123.99823
2023-08-30 16:15:00,303,215.0,132.0
2023-08-30 16:15:00,304,214.0,132.0
2023-08-30 16:15:00,305,368.0,245.447479
2023-08-30 16:15:00,306,353.0,286.0
2023-08-30 16:15:00,307,363.0,243.392181
2023-08-30 16:15:00,308,142.0,119.995728
2023-08-30 16:15:00,309,142.0,119.995728
2023-08-30 16:15:00,310,162.0,122.0
2023-08-30 16:15:00,311,146.5,119.995728
2023-08-30 16:15:00,312,146.5,119.995728
2023-08-30 16:15:00,313,167.0,122.0
2023-08-30 16:15:00,314,0.0,0.0
2023-08-30 16:15:00,315,0.0,0.0
2023-08-30 16:15:00,316,0.0,0.0
2023-08-30 16:15:00,317,147.0,119.995728
2023-08-30 16:15:00,318,147.0,119.995728
2023-08-30 16:15:00,319,166.0,122.0
2023-08-30 16:15:00,320,154.5,122.0
2023-08-30 16:15:00,321,154.5,122.0
2023-08-30 16:15:00,322,176.0,136.0
2023-08-30 16:15:00,323,158.5,122.0
2023-08-30 16:15:00,324,158.5,122.0
2023-08-30 16:15:00,325,171.0,136.0
2023-08-30 16:15:00,326,140.5,135.0
2023-08-30 16:15:00,327,138.454819,135.0
2023-08-30 16:15:00,328,172.0,150.0
2023-08-30 16:15:00,329,0.0,0.0
2023-08-30 16:15:00,330,0.0,0.0
2023-08-30 16:15:00,331,816.0,646.242493
2023-08-30 16:15:00,332,813.0,645.664917
2023-08-30 16:15:00,333,0.0,0.0
2023-08-30 16:15:00,334,69.0,68.0
2023-08-30 16:15:00,335,69.0,68.0
2023-08-30 16:15:00,336,49.0,49.0
2023-08-30 16:15:00,337,0.0,0.0
2023-08-30 16:15:00,338,41.0,41.0
2023-08-30 16:15:00,339,16.5,14.0
2023-08-30 16:15:00,340,818.0,677.373413
2023-08-30 16:15:00,341,817.0,674.386475
2023-08-30 16:15:00,342,166.0,135.0
2023-08-30 16:15:00,343,167.0,135.0
2023-08-30 16:15:00,344,0.0,0.0
2023-08-30 16:15:00,345,100.0,79.998932
2023-08-30 16:15:00,346,114.0,80.0
2023-08-30 16:15:00,347,188.0,163.0
2023-08-30 16:15:00,348,0.0,0.0
2023-08-30 16:15:00,349,0.0,0.0
2023-08-30 16:15:00,350,0.0,0.0
2023-08-30 16:15:00,351,0.0,0.0
2023-08-30 16:15:00,352,0.0,0.0
2023-08-30 16:15:00,353,0.0,0.0
2023-08-30 16:15:00,354,0.0,0.0
2023-08-30 16:15:00,355,0.0,0.0
2023-08-30 16:15:00,356,0.0,0.0
2023-08-30 16:15:00,357,26.0,10.0
2023-08-30 16:15:00,358,0.0,0.0
2023-08-30 16:15:00,359,20.0,10.000153
2023-08-30 16:15:00,360,24.999903,7.0
2023-08-30 16:15:00,361,24.999903,7.0
2023-08-30 16:15:00,362,24.999903,7.0
2023-08-30 16:15:00,363,0.0,0.0
2023-08-30 16:15:00,366,397.914917,355.0
2023-08-30 16:15:00,367,0.0,0.0
2023-08-30 16:15:00,368,0.0,0.0
2023-08-30 16:15:00,369,0.0,0.0
2023-08-30 16:15:00,370,0.0,0.0
2023-08-30 16:15:00,371,0.0,0.0
2023-08-30 16:15:00,372,0.0,0.0
2023-08-30 16:15:00,373,0.0,0.0
2023-08-30 16:15:00,374,0.0,0.0
2023-08-30 16:15:00,375,0.0,0.0
2023-08-30 16:15:00,376,164.662613,116.662704
2023-08-30 16:15:00,377,164.662613,116.662704
2023-08-30 16:15:00,378,151.0,116.662704
2023-08-30 16:15:00,379,0.0,0.0
2023-08-30 16:15:00,380,0.0,0.0
2023-08-30 16:15:00,381,0.0,0.0
2023-08-30 16:15:00,382,0.0,0.0
2023-08-30 16:15:00,383,0.0,0.0
2023-08-30 16:15:00,384,0.0,0.0
2023-08-30 16:15:00,385,275.5,181.044983
2023-08-30 16:15:00,386,275.5,181.563782
2023-08-30 16:15:00,387,275.0,202.0
2023-08-30 16:15:00,388,275.0,181.350159
2023-08-30 16:15:00,389,275.0,180.755005
2023-08-30 16:15:00,390,275.0,202.0
2023-08-30 16:15:00,419,292.0,190.002136
2023-08-30 16:15:00,420,292.0,190.002136
2023-08-30 16:15:00,421,268.0,190.002136
2023-08-30 16:15:00,422,258.0,180.0
2023-08-30 16:15:00,423,258.0,180.0
2023-08-30 16:15:00,432,283.0,216.0
2023-08-30 16:15:00,433,417.0,254.0
2023-08-30 16:15:00,434,271.5,180.013397
2023-08-30 16:15:00,435,271.5,180.013397
2023-08-30 16:15:00,436,273.0,180.013397
2023-08-30 16:15:00,437,273.0,180.013397
2023-08-30 16:15:00,438,275.0,208.0
2023-08-30 16:15:00,439,276.0,208.0
2023-08-30 16:15:00,440,160.5,120.0
2023-08-30 16:15:00,441,160.5,120.0
2023-08-30 16:15:00,442,172.0,120.0
2023-08-30 16:15:00,443,0.0,0.0
2023-08-30 16:15:00,444,0.0,0.0
2023-08-30 16:15:00,450,224.0,220.0
2023-08-30 16:15:00,451,114.0,114.0
2023-08-30 16:15:00,452,244.0,240.0
2023-08-30 16:15:00,453,114.0,114.0
2023-08-30 16:15:00,459,424.0,273.156403
2023-08-30 16:15:00,467,12.0,5.000153
2023-08-30 16:15:00,468,12.0,4.000366
2023-08-30 16:15:00,469,5.000153,1.600391
2023-08-30 16:15:00,471,4.592164,0.0
2023-08-30 16:15:00,472,219.0,180.0
2023-08-30 16:15:00,473,126.0,90.0
2023-08-30 16:15:00,474,222.0,180.0
2023-08-30 16:15:00,475,126.0,90.0
2023-08-30 16:15:00,477,248.5,164.0
2023-08-30 16:15:00,478,248.5,164.0
2023-08-30 16:15:00,479,253.0,163.986282
2023-08-30 16:15:00,480,246.5,164.0
2023-08-30 16:15:00,481,246.5,164.0
2023-08-30 16:15:00,482,253.0,163.986282
2023-08-30 16:15:00,485,0.0,0.0
2023-08-30 16:15:00,486,45.0,20.00061
2023-08-30 16:15:00,487,22.999725,14.00032
2023-08-30 16:15:00,488,21.999969,13.000565
2023-08-30 16:15:00,489,994.0,795.0
2023-08-30 16:15:00,490,997.0,795.0
2023-08-30 16:15:00,491,968.0,791.0
2023-08-30 16:15:00,492,968.0,786.0
2023-08-30 16:15:00,493,991.0,795.0
2023-08-30 16:15:00,494,0.0,0.0
2023-08-30 16:15:00,495,0.0,0.0
2023-08-30 16:15:00,496,0.0,0.0
2023-08-30 16:15:00,497,400.0,240.0
2023-08-30 16:15:00,498,0.0,0.0
2023-08-30 16:15:00,499,354.0,265.0
2023-08-30 16:15:00,501,287.5,158.003479
2023-08-30 16:15:00,502,252.958862,252.958862
2023-08-30 16:15:00,503,287.0,200.0
2023-08-30 16:15:00,507,135.0,59.001785
2023-08-30 16:15:00,508,139.199997,106.0
2023-08-30 16:15:00,511,0.0,0.0
2023-08-30 16:15:00,512,0.0,0.0
2023-08-30 16:15:00,513,330.0,150.0
2023-08-30 16:15:00,514,139.0,120.0
2023-08-30 16:15:00,516,850.012939,749.988525
2023-08-30 16:15:00,521,577.0,577.0
2023-08-30 16:15:00,522,940.0,577.0
2023-08-30 16:15:00,523,0.0,0.0
2023-08-30 16:15:00,524,0.0,0.0
2023-08-30 16:15:00,525,0.0,0.0
2023-08-30 16:15:00,526,259.0,131.0
2023-08-30 16:15:00,527,1357.0,1058.099976
2023-08-30 16:15:00,528,259.0,131.0
2023-08-30 16:15:00,529,846.811523,620.829895
2023-08-30 16:15:00,530,846.811523,618.461304
2023-08-30 16:15:00,533,0.0,0.0
2023-08-30 16:15:00,534,0.0,0.0
2023-08-30 16:15:00,535,0.0,0.0
2023-08-30 16:15:00,536,0.0,0.0
2023-08-30 16:15:00,537,0.0,0.0
2023-08-30 16:15:00,538,0.0,0.0
2023-08-30 16:15:00,539,336.0,168.0
2023-08-30 16:15:00,540,159.0,84.0
2023-08-30 16:15:00,541,74.0,50.0
2023-08-30 16:15:00,542,39.0,38.500824
2023-08-30 16:15:00,544,1012.0,795.0
2023-08-30 16:15:00,545,1012.0,795.0
2023-08-30 16:15:00,546,356.5,186.0
2023-08-30 16:15:00,547,356.5,186.0
2023-08-30 16:15:00,548,326.0,254.0
2023-08-30 16:15:00,549,233.0,120.0
2023-08-30 16:15:00,550,116.0,90.0
2023-08-30 16:15:00,554,748.489258,740.918213
2023-08-30 16:15:00,555,746.152649,729.958862
2023-08-30 16:15:00,556,0.0,0.0
2023-08-30 16:15:00,557,0.0,0.0
2023-08-30 16:15:00,558,0.0,0.0
2023-08-30 16:15:00,559,0.0,0.0
2023-08-30 16:15:00,560,0.0,0.0
2023-08-30 16:20:00,1,50.0,40.000244
2023-08-30 16:20:00,2,50.0,40.000244
2023-08-30 16:20:00,3,479.996735,397.710785
2023-08-30 16:20:00,4,0.0,0.0
2023-08-30 16:20:00,5,0.0,0.0
2023-08-30 16:20:00,6,479.996735,401.206116
2023-08-30 16:20:00,7,479.996735,393.096436
2023-08-30 16:20:00,8,479.996735,396.337677
2023-08-30 16:20:00,9,479.79837,372.845062
2023-08-30 16:20:00,10,477.045929,367.352356
2023-08-30 16:20:00,11,0.0,0.0
2023-08-30 16:20:00,12,0.0,0.0
2023-08-30 16:20:00,15,522.0,476.085419
2023-08-30 16:20:00,16,524.0,476.428772
2023-08-30 16:20:00,17,456.524597,416.524597
2023-08-30 16:20:00,18,466.0,426.21286
2023-08-30 16:20:00,27,615.0,615.0
2023-08-30 16:20:00,28,0.0,0.0
2023-08-30 16:20:00,29,612.0,612.0
2023-08-30 16:20:00,33,0.0,0.0
2023-08-30 16:20:00,36,994.0,795.0
2023-08-30 16:20:00,37,987.0,795.0
2023-08-30 16:20:00,43,368.0,267.0
2023-08-30 16:20:00,46,506.0,447.950928
2023-08-30 16:20:00,47,462.986359,409.996735
2023-08-30 16:20:00,48,462.639313,410.517487
2023-08-30 16:20:00,49,462.713654,410.021515
2023-08-30 16:20:00,50,463.0,405.012726
2023-08-30 16:20:00,51,463.0,405.012726
2023-08-30 16:20:00,52,0.0,0.0
2023-08-30 16:20:00,53,0.0,0.0
2023-08-30 16:20:00,54,0.0,0.0
2023-08-30 16:20:00,55,137.5,135.0
2023-08-30 16:20:00,56,137.5,135.0
2023-08-30 16:20:00,57,174.0,150.0
2023-08-30 16:20:00,58,0.0,0.0
2023-08-30 16:20:00,59,0.0,0.0
2023-08-30 16:20:00,60,0.0,0.0
2023-08-30 16:20:00,61,463.0,391.64328
2023-08-30 16:20:00,62,461.0,378.07663
2023-08-30 16:20:00,63,356.200531,282.371338
2023-08-30 16:20:00,64,356.212433,282.768524
2023-08-30 16:20:00,65,335.136749,291.197784
2023-08-30 16:20:00,66,343.666656,300.62027
2023-08-30 16:20:00,67,0.0,0.0
2023-08-30 16:20:00,68,351.626251,310.935577
2023-08-30 16:20:00,69,855.098022,670.0
2023-08-30 16:20:00,70,853.352966,670.792969
2023-08-30 16:20:00,71,0.0,0.0
2023-08-30 16:20:00,72,0.0,0.0
2023-08-30 16:20:00,73,0.0,0.0
2023-08-30 16:20:00,74,0.0,0.0
2023-08-30 16:20:00,75,0.0,0.0
2023-08-30 16:20:00,76,0.0,0.0
2023-08-30 16:20:00,77,0.0,0.0
2023-08-30 16:20:00,78,120.481926,110.005325
2023-08-30 16:20:00,79,120.481926,110.005325
2023-08-30 16:20:00,80,150.0,130.0
2023-08-30 16:20:00,83,330.51001,330.377655
2023-08-30 16:20:00,84,333.269989,329.484344
2023-08-30 16:20:00,85,329.820007,320.0
2023-08-30 16:20:00,86,329.130005,320.0
2023-08-30 16:20:00,87,0.0,0.0
2023-08-30 16:20:00,88,330.068329,329.757294
2023-08-30 16:20:00,89,331.200012,330.003937
2023-08-30 16:20:00,90,329.130005,329.130005
2023-08-30 16:20:00,91,897.637939,800.0
2023-08-30 16:20:00,92,705.920654,635.0
2023-08-30 16:20:00,95,0.0,0.0
2023-08-30 16:20:00,96,0.0,0.0
2023-08-30 16:20:00,97,0.0,0.0
2023-08-30 16:20:00,98,0.0,0.0
2023-08-30 16:20:00,99,0.0,0.0
2023-08-30 16:20:00,100,0.0,0.0
2023-08-30 16:20:00,101,0.0,0.0
2023-08-30 16:20:00,102,0.0,0.0
2023-08-30 16:20:00,103,0.0,0.0
2023-08-30 16:20:00,104,0.0,0.0
2023-08-30 16:20:00,105,0.0,0.0
2023-08-30 16:20:00,106,0.0,0.0
2023-08-30 16:20:00,107,0.0,0.0
2023-08-30 16:20:00,108,0.0,0.0
2023-08-30 16:20:00,112,38.0,38.0
2023-08-30 16:20:00,113,0.0,0.0
2023-08-30 16:20:00,114,11.0,10.0
2023-08-30 16:20:00,115,921.0,764.94873
2023-08-30 16:20:00,116,917.99292,760.829102
2023-08-30 16:20:00,117,0.0,0.0
2023-08-30 16:20:00,118,0.0,0.0
2023-08-30 16:20:00,119,100.0,60.000153
2023-08-30 16:20:00,120,100.0,60.000153
2023-08-30 16:20:00,126,11.0,8.0
2023-08-30 16:20:00,127,0.0,0.0
2023-08-30 16:20:00,128,994.0,750.0
2023-08-30 16:20:00,129,991.0,750.0
2023-08-30 16:20:00,130,0.0,0.0
2023-08-30 16:20:00,131,981.0,718.0
2023-08-30 16:20:00,132,936.0,758.0
2023-08-30 16:20:00,133,957.0,755.0
2023-08-30 16:20:00,134,281.278961,271.278961
2023-08-30 16:20:00,135,291.0,234.700928
2023-08-30 16:20:00,136,156.5,109.996994
2023-08-30 16:20:00,137,156.5,109.996994
2023-08-30 16:20:00,138,181.0,121.0
2023-08-30 16:20:00,139,283.5,197.0
2023-08-30 16:20:00,140,283.5,197.0
2023-08-30 16:20:00,141,272.0,188.0
2023-08-30 16:20:00,142,165.5,88.0
2023-08-30 16:20:00,143,165.5,88.907463
2023-08-30 16:20:00,144,173.0,104.0
2023-08-30 16:20:00,145,162.0,88.436272
2023-08-30 16:20:00,146,162.0,88.436272
2023-08-30 16:20:00,147,169.0,104.0
2023-08-30 16:20:00,150,38.5,38.0
2023-08-30 16:20:00,151,0.0,0.0
2023-08-30 16:20:00,152,17.5,11.0
2023-08-30 16:20:00,153,0.0,0.0
2023-08-30 16:20:00,154,239.0,134.0
2023-08-30 16:20:00,155,122.0,67.0
2023-08-30 16:20:00,156,392.994415,340.0
2023-08-30 16:20:00,158,0.0,0.0
2023-08-30 16:20:00,159,991.0,795.0
2023-08-30 16:20:00,160,0.0,0.0
2023-08-30 16:20:00,161,0.0,0.0
2023-08-30 16:20:00,162,0.0,0.0
2023-08-30 16:20:00,166,0.0,0.0
2023-08-30 16:20:00,167,0.0,0.0
2023-08-30 16:20:00,168,0.0,0.0
2023-08-30 16:20:00,169,0.0,0.0
2023-08-30 16:20:00,170,0.0,0.0
2023-08-30 16:20:00,171,0.0,0.0
2023-08-30 16:20:00,172,0.0,0.0
2023-08-30 16:20:00,173,0.0,0.0
2023-08-30 16:20:00,174,0.0,0.0
2023-08-30 16:20:00,175,282.0,152.0
2023-08-30 16:20:00,176,282.0,154.072662
2023-08-30 16:20:00,177,294.0,214.0
2023-08-30 16:20:00,178,0.0,0.0
2023-08-30 16:20:00,179,0.0,0.0
2023-08-30 16:20:00,180,0.0,0.0
2023-08-30 16:20:00,181,150.0,115.997803
2023-08-30 16:20:00,182,150.0,115.997803
2023-08-30 16:20:00,183,176.0,120.0
2023-08-30 16:20:00,184,148.0,115.997803
2023-08-30 16:20:00,185,148.0,115.997803
2023-08-30 16:20:00,186,177.0,122.0
2023-08-30 16:20:00,187,152.0,119.995728
2023-08-30 16:20:00,188,152.0,119.995728
2023-08-30 16:20:00,189,177.0,120.0
2023-08-30 16:20:00,190,992.0,795.0
2023-08-30 16:20:00,191,990.0,795.0
2023-08-30 16:20:00,193,12.578156,11.999903
2023-08-30 16:20:00,194,0.0,0.0
2023-08-30 16:20:00,195,0.0,0.0
2023-08-30 16:20:00,196,38.115631,35.0
2023-08-30 16:20:00,197,0.0,0.0
2023-08-30 16:20:00,198,0.0,0.0
2023-08-30 16:20:00,200,0.0,0.0
2023-08-30 16:20:00,207,0.0,0.0
2023-08-30 16:20:00,208,0.0,0.0
2023-08-30 16:20:00,209,0.0,0.0
2023-08-30 16:20:00,210,0.0,0.0
2023-08-30 16:20:00,211,0.0,0.0
2023-08-30 16:20:00,212,0.0,0.0
2023-08-30 16:20:00,213,0.0,0.0
2023-08-30 16:20:00,214,0.0,0.0
2023-08-30 16:20:00,215,0.0,0.0
2023-08-30 16:20:00,216,0.0,0.0
2023-08-30 16:20:00,217,25.0,20.99826
2023-08-30 16:20:00,218,25.0,20.99826
2023-08-30 16:20:00,219,25.0,20.99826
2023-08-30 16:20:00,220,25.0,20.99826
2023-08-30 16:20:00,231,0.0,0.0
2023-08-30 16:20:00,232,0.0,0.0
2023-08-30 16:20:00,233,0.0,0.0
2023-08-30 16:20:00,234,0.0,0.0
2023-08-30 16:20:00,237,0.0,0.0
2023-08-30 16:20:00,238,0.0,0.0
2023-08-30 16:20:00,240,280.0,200.0
2023-08-30 16:20:00,241,142.0,100.0
2023-08-30 16:20:00,242,152.0,137.0
2023-08-30 16:20:00,243,173.0,170.5
2023-08-30 16:20:00,244,173.0,170.5
2023-08-30 16:20:00,247,75.0,74.0
2023-08-30 16:20:00,248,65.0,26.5
2023-08-30 16:20:00,249,160.666672,99.498901
2023-08-30 16:20:00,250,160.666672,99.334106
2023-08-30 16:20:00,251,160.666672,99.498901
2023-08-30 16:20:00,252,255.0,195.0
2023-08-30 16:20:00,253,27.30258,0.0
2023-08-30 16:20:00,254,0.0,0.0
2023-08-30 16:20:00,255,245.0,167.0
2023-08-30 16:20:00,256,245.0,167.0
2023-08-30 16:20:00,257,263.0,216.0
2023-08-30 16:20:00,258,249.5,162.007477
2023-08-30 16:20:00,259,249.5,162.007477
2023-08-30 16:20:00,260,248.0,208.0
2023-08-30 16:20:00,264,10.000229,5.000229
2023-08-30 16:20:00,265,10.000229,5.000229
2023-08-30 16:20:00,266,0.0,0.0
2023-08-30 16:20:00,267,0.0,0.0
2023-08-30 16:20:00,268,235.5,131.0
2023-08-30 16:20:00,269,235.5,131.0
2023-08-30 16:20:00,270,240.0,131.0
2023-08-30 16:20:00,271,0.0,0.0
2023-08-30 16:20:00,272,0.0,0.0
2023-08-30 16:20:00,273,0.0,0.0
2023-08-30 16:20:00,274,0.0,0.0
2023-08-30 16:20:00,275,0.0,0.0
2023-08-30 16:20:00,276,0.0,0.0
2023-08-30 16:20:00,277,0.0,0.0
2023-08-30 16:20:00,278,0.0,0.0
2023-08-30 16:20:00,279,0.0,0.0
2023-08-30 16:20:00,280,0.0,0.0
2023-08-30 16:20:00,281,0.0,0.0
2023-08-30 16:20:00,282,0.0,0.0
2023-08-30 16:20:00,283,0.0,0.0
2023-08-30 16:20:00,284,0.0,0.0
2023-08-30 16:20:00,285,0.0,0.0
2023-08-30 16:20:00,286,0.0,0.0
2023-08-30 16:20:00,287,0.0,0.0
2023-08-30 16:20:00,288,0.0,0.0
2023-08-30 16:20:00,289,0.0,0.0
2023-08-30 16:20:00,290,0.0,0.0
2023-08-30 16:20:00,291,0.0,0.0
2023-08-30 16:20:00,292,0.0,0.0
2023-08-30 16:20:00,293,0.0,0.0
2023-08-30 16:20:00,294,0.0,0.0
2023-08-30 16:20:00,299,176.5,123.99823
2023-08-30 16:20:00,300,176.5,123.99823
2023-08-30 16:20:00,301,175.5,123.99823
2023-08-30 16:20:00,302,175.5,123.99823
2023-08-30 16:20:00,303,215.0,132.0
2023-08-30 16:20:00,304,214.0,132.0
2023-08-30 16:20:00,305,368.0,250.69339
2023-08-30 16:20:00,306,353.0,286.0
2023-08-30 16:20:00,307,363.0,248.603333
2023-08-30 16:20:00,308,142.0,119.995728
2023-08-30 16:20:00,309,142.0,119.995728
2023-08-30 16:20:00,310,162.0,122.0
2023-08-30 16:20:00,311,146.5,119.995728
2023-08-30 16:20:00,312,146.5,119.995728
2023-08-30 16:20:00,313,167.0,122.0
2023-08-30 16:20:00,314,0.0,0.0
2023-08-30 16:20:00,315,0.0,0.0
2023-08-30 16:20:00,316,0.0,0.0
2023-08-30 16:20:00,317,147.0,119.995728
2023-08-30 16:20:00,318,147.0,119.995728
2023-08-30 16:20:00,319,166.0,122.0
2023-08-30 16:20:00,320,154.5,122.0
2023-08-30 16:20:00,321,154.5,122.0
2023-08-30 16:20:00,322,176.0,136.0
2023-08-30 16:20:00,323,158.5,122.0
2023-08-30 16:20:00,324,158.5,122.0
2023-08-30 16:20:00,325,171.0,136.0
2023-08-30 16:20:00,326,140.5,135.0
2023-08-30 16:20:00,327,137.892136,135.0
2023-08-30 16:20:00,328,172.0,150.0
2023-08-30 16:20:00,329,0.0,0.0
2023-08-30 16:20:00,330,0.0,0.0
2023-08-30 16:20:00,331,816.0,653.073608
2023-08-30 16:20:00,332,813.0,645.664917
2023-08-30 16:20:00,333,0.0,0.0
2023-08-30 16:20:00,334,69.0,68.0
2023-08-30 16:20:00,335,69.0,68.0
2023-08-30 16:20:00,336,49.0,49.0
2023-08-30 16:20:00,337,0.0,0.0
2023-08-30 16:20:00,338,41.0,41.0
2023-08-30 16:20:00,339,16.5,14.0
2023-08-30 16:20:00,340,818.0,677.0
2023-08-30 16:20:00,341,817.0,675.133179
2023-08-30 16:20:00,342,166.0,135.0
2023-08-30 16:20:00,343,167.0,135.0
2023-08-30 16:20:00,344,0.0,0.0
2023-08-30 16:20:00,345,100.0,79.998932
2023-08-30 16:20:00,346,114.0,80.0
2023-08-30 16:20:00,347,188.0,163.0
2023-08-30 16:20:00,348,0.0,0.0
2023-08-30 16:20:00,349,0.0,0.0
2023-08-30 16:20:00,350,0.0,0.0
2023-08-30 16:20:00,351,0.0,0.0
2023-08-30 16:20:00,352,0.0,0.0
2023-08-30 16:20:00,353,0.0,0.0
2023-08-30 16:20:00,354,0.0,0.0
2023-08-30 16:20:00,355,0.0,0.0
2023-08-30 16:20:00,356,0.0,0.0
2023-08-30 16:20:00,357,26.0,10.0
2023-08-30 16:20:00,358,0.0,0.0
2023-08-30 16:20:00,359,20.0,10.000153
2023-08-30 16:20:00,360,24.999903,7.0
2023-08-30 16:20:00,361,24.999903,7.0
2023-08-30 16:20:00,362,24.999903,7.0
2023-08-30 16:20:00,363,0.0,0.0
2023-08-30 16:20:00,366,397.914917,355.0
2023-08-30 16:20:00,367,0.0,0.0
2023-08-30 16:20:00,368,0.0,0.0
2023-08-30 16:20:00,369,0.0,0.0
2023-08-30 16:20:00,370,0.0,0.0
2023-08-30 16:20:00,371,0.0,0.0
2023-08-30 16:20:00,372,0.0,0.0
2023-08-30 16:20:00,373,0.0,0.0
2023-08-30 16:20:00,374,0.0,0.0
2023-08-30 16:20:00,375,0.0,0.0
2023-08-30 16:20:00,376,164.662613,116.662704
2023-08-30 16:20:00,377,164.662613,116.662704
2023-08-30 16:20:00,378,151.0,116.662704
2023-08-30 16:20:00,379,0.0,0.0
2023-08-30 16:20:00,380,0.0,0.0
2023-08-30 16:20:00,381,0.0,0.0
2023-08-30 16:20:00,382,0.0,0.0
2023-08-30 16:20:00,383,0.0,0.0
2023-08-30 16:20:00,384,0.0,0.0
2023-08-30 16:20:00,385,275.5,181.014465
2023-08-30 16:20:00,386,275.5,181.991028
2023-08-30 16:20:00,387,275.0,202.0
2023-08-30 16:20:00,388,275.0,181.319641
2023-08-30 16:20:00,389,275.0,180.755005
2023-08-30 16:20:00,390,275.0,202.0
2023-08-30 16:20:00,419,292.0,190.002136
2023-08-30 16:20:00,420,292.0,190.002136
2023-08-30 16:20:00,421,268.0,190.002136
2023-08-30 16:20:00,422,258.0,180.0
2023-08-30 16:20:00,423,258.0,180.0
2023-08-30 16:20:00,432,283.0,216.0
2023-08-30 16:20:00,433,417.0,258.87735
2023-08-30 16:20:00,434,271.5,180.013397
2023-08-30 16:20:00,435,271.5,180.013397
2023-08-30 16:20:00,436,273.0,180.013397
2023-08-30 16:20:00,437,273.0,180.013397
2023-08-30 16:20:00,438,275.0,208.0
2023-08-30 16:20:00,439,276.0,208.0
2023-08-30 16:20:00,440,160.5,120.0
2023-08-30 16:20:00,441,160.5,120.0
2023-08-30 16:20:00,442,172.0,120.0
2023-08-30 16:20:00,443,0.0,0.0
2023-08-30 16:20:00,444,0.0,0.0
2023-08-30 16:20:00,450,224.0,220.0
2023-08-30 16:20:00,451,114.0,114.0
2023-08-30 16:20:00,452,244.0,240.0
2023-08-30 16:20:00,453,114.0,114.0
2023-08-30 16:20:00,459,424.0,273.268555
2023-08-30 16:20:00,467,12.0,5.000153
2023-08-30 16:20:00,468,12.0,4.000366
2023-08-30 16:20:00,469,5.000153,1.600391
2023-08-30 16:20:00,471,4.486824,0.0
2023-08-30 16:20:00,472,219.0,180.0
2023-08-30 16:20:00,473,126.0,90.0
2023-08-30 16:20:00,474,222.0,180.0
2023-08-30 16:20:00,475,126.0,90.0
2023-08-30 16:20:00,477,248.5,164.0
2023-08-30 16:20:00,478,248.5,164.0
2023-08-30 16:20:00,479,253.0,163.986282
2023-08-30 16:20:00,480,246.5,164.0
2023-08-30 16:20:00,481,246.5,164.0
2023-08-30 16:20:00,482,253.0,163.986282
2023-08-30 16:20:00,485,0.0,0.0
2023-08-30 16:20:00,486,45.0,20.00061
2023-08-30 16:20:00,487,22.999725,14.00032
2023-08-30 16:20:00,488,21.999969,13.000565
2023-08-30 16:20:00,489,994.0,795.0
2023-08-30 16:20:00,490,997.0,795.0
2023-08-30 16:20:00,491,968.0,791.0
2023-08-30 16:20:00,492,968.0,786.0
2023-08-30 16:20:00,493,991.0,795.0
2023-08-30 16:20:00,494,0.0,0.0
2023-08-30 16:20:00,495,0.0,0.0
2023-08-30 16:20:00,496,0.0,0.0
2023-08-30 16:20:00,497,400.0,240.0
2023-08-30 16:20:00,498,0.0,0.0
2023-08-30 16:20:00,499,354.0,265.0
2023-08-30 16:20:00,501,287.5,158.003479
2023-08-30 16:20:00,502,270.216919,270.216919
2023-08-30 16:20:00,503,287.0,200.0
2023-08-30 16:20:00,507,135.0,59.001785
2023-08-30 16:20:00,508,139.199997,106.0
2023-08-30 16:20:00,511,0.0,0.0
2023-08-30 16:20:00,512,0.0,0.0
2023-08-30 16:20:00,513,330.0,150.0
2023-08-30 16:20:00,514,139.0,120.0
2023-08-30 16:20:00,516,850.012939,749.988525
2023-08-30 16:20:00,521,577.0,577.0
2023-08-30 16:20:00,522,940.0,577.0
2023-08-30 16:20:00,523,0.0,0.0
2023-08-30 16:20:00,524,0.0,0.0
2023-08-30 16:20:00,525,0.0,0.0
2023-08-30 16:20:00,526,259.0,131.0
2023-08-30 16:20:00,527,1357.0,1058.099976
2023-08-30 16:20:00,528,259.0,131.0
2023-08-30 16:20:00,529,846.811523,637.647827
2023-08-30 16:20:00,530,846.811523,629.536011
2023-08-30 16:20:00,533,0.0,0.0
2023-08-30 16:20:00,534,0.0,0.0
2023-08-30 16:20:00,535,0.0,0.0
2023-08-30 16:20:00,536,0.0,0.0
2023-08-30 16:20:00,537,0.0,0.0
2023-08-30 16:20:00,538,0.0,0.0
2023-08-30 16:20:00,539,336.0,168.0
2023-08-30 16:20:00,540,159.0,84.0
2023-08-30 16:20:00,541,74.0,50.0
2023-08-30 16:20:00,542,39.0,38.500824
2023-08-30 16:20:00,544,1012.0,795.0
2023-08-30 16:20:00,545,1012.0,795.0
2023-08-30 16:20:00,546,356.5,186.0
2023-08-30 16:20:00,547,356.5,186.0
2023-08-30 16:20:00,548,326.0,254.0
2023-08-30 16:20:00,549,233.0,120.0
2023-08-30 16:20:00,550,116.0,90.0
2023-08-30 16:20:00,554,748.489258,665.0
2023-08-30 16:20:00,555,746.152649,665.414062
2023-08-30 16:20:00,556,0.0,0.0
2023-08-30 16:20:00,557,0.0,0.0
2023-08-30 16:20:00,558,0.0,0.0
2023-08-30 16:20:00,559,0.0,0.0
2023-08-30 16:20:00,560,0.0,0.0
2023-08-30 16:25:00,1,50.0,40.000244
2023-08-30 16:25:00,2,50.0,40.000244
2023-08-30 16:25:00,3,479.996735,396.699677
2023-08-30 16:25:00,4,0.0,0.0
2023-08-30 16:25:00,5,0.0,0.0
2023-08-30 16:25:00,6,479.996735,406.218719
2023-08-30 16:25:00,7,479.996735,397.412659
2023-08-30 16:25:00,8,479.996735,396.322662
2023-08-30 16:25:00,9,479.79837,370.753174
2023-08-30 16:25:00,10,477.045929,367.366028
2023-08-30 16:25:00,11,0.0,0.0
2023-08-30 16:25:00,12,0.0,0.0
2023-08-30 16:25:00,15,522.0,482.343933
2023-08-30 16:25:00,16,524.0,476.896606
2023-08-30 16:25:00,17,458.78125,418.78125
2023-08-30 16:25:00,18,465.220734,425.220734
2023-08-30 16:25:00,27,615.0,615.0
2023-08-30 16:25:00,28,0.0,0.0
2023-08-30 16:25:00,29,612.0,612.0
2023-08-30 16:25:00,33,0.0,0.0
2023-08-30 16:25:00,36,994.0,795.0
2023-08-30 16:25:00,37,987.0,795.0
2023-08-30 16:25:00,43,368.0,267.0
2023-08-30 16:25:00,46,506.0,445.009064
2023-08-30 16:25:00,47,462.986359,409.996735
2023-08-30 16:25:00,48,462.639313,410.517487
2023-08-30 16:25:00,49,462.713654,410.021515
2023-08-30 16:25:00,50,463.0,405.012726
2023-08-30 16:25:00,51,463.0,405.012726
2023-08-30 16:25:00,52,0.0,0.0
2023-08-30 16:25:00,53,0.0,0.0
2023-08-30 16:25:00,54,0.0,0.0
2023-08-30 16:25:00,55,137.5,135.0
2023-08-30 16:25:00,56,137.5,135.0
2023-08-30 16:25:00,57,174.0,150.0
2023-08-30 16:25:00,58,0.0,0.0
2023-08-30 16:25:00,59,0.0,0.0
2023-08-30 16:25:00,60,0.0,0.0
2023-08-30 16:25:00,61,463.0,391.187653
2023-08-30 16:25:00,62,461.0,377.156372
2023-08-30 16:25:00,63,356.200531,283.431702
2023-08-30 16:25:00,64,356.212433,283.309692
2023-08-30 16:25:00,65,335.136749,291.197784
2023-08-30 16:25:00,66,343.666656,300.62027
2023-08-30 16:25:00,67,0.0,0.0
2023-08-30 16:25:00,68,351.626251,310.935577
2023-08-30 16:25:00,69,855.098022,670.0
2023-08-30 16:25:00,70,853.352966,670.506836
2023-08-30 16:25:00,71,0.0,0.0
2023-08-30 16:25:00,72,0.0,0.0
2023-08-30 16:25:00,73,0.0,0.0
2023-08-30 16:25:00,74,0.0,0.0
2023-08-30 16:25:00,75,0.0,0.0
2023-08-30 16:25:00,76,0.0,0.0
2023-08-30 16:25:00,77,0.0,0.0
2023-08-30 16:25:00,78,120.481926,110.005325
2023-08-30 16:25:00,79,120.481926,110.005325
2023-08-30 16:25:00,80,150.0,130.0
2023-08-30 16:25:00,83,330.51001,330.377655
2023-08-30 16:25:00,84,333.269989,329.484344
2023-08-30 16:25:00,85,329.820007,320.0
2023-08-30 16:25:00,86,329.130005,320.0
2023-08-30 16:25:00,87,0.0,0.0
2023-08-30 16:25:00,88,330.068329,329.757294
2023-08-30 16:25:00,89,331.200012,330.003937
2023-08-30 16:25:00,90,329.130005,329.130005
2023-08-30 16:25:00,91,897.454834,800.0
2023-08-30 16:25:00,92,705.920654,635.0
2023-08-30 16:25:00,95,0.0,0.0
2023-08-30 16:25:00,96,0.0,0.0
2023-08-30 16:25:00,97,0.0,0.0
2023-08-30 16:25:00,98,0.0,0.0
2023-08-30 16:25:00,99,0.0,0.0
2023-08-30 16:25:00,100,0.0,0.0
2023-08-30 16:25:00,101,0.0,0.0
2023-08-30 16:25:00,102,0.0,0.0
2023-08-30 16:25:00,103,0.0,0.0
2023-08-30 16:25:00,104,0.0,0.0
2023-08-30 16:25:00,105,0.0,0.0
2023-08-30 16:25:00,106,0.0,0.0
2023-08-30 16:25:00,107,0.0,0.0
2023-08-30 16:25:00,108,0.0,0.0
2023-08-30 16:25:00,112,38.0,38.0
2023-08-30 16:25:00,113,0.0,0.0
2023-08-30 16:25:00,114,11.0,10.0
2023-08-30 16:25:00,115,921.0,755.488403
2023-08-30 16:25:00,116,917.99292,753.371155
2023-08-30 16:25:00,117,0.0,0.0
2023-08-30 16:25:00,118,0.0,0.0
2023-08-30 16:25:00,119,100.0,60.000153
2023-08-30 16:25:00,120,100.0,60.000153
2023-08-30 16:25:00,126,11.0,8.0
2023-08-30 16:25:00,127,0.0,0.0
2023-08-30 16:25:00,128,994.0,750.0
2023-08-30 16:25:00,129,991.0,750.0
2023-08-30 16:25:00,130,0.0,0.0
2023-08-30 16:25:00,131,981.0,718.0
2023-08-30 16:25:00,132,936.0,758.0
2023-08-30 16:25:00,133,957.0,755.0
2023-08-30 16:25:00,134,281.985657,275.326843
2023-08-30 16:25:00,135,291.0,232.908356
2023-08-30 16:25:00,136,156.5,109.996994
2023-08-30 16:25:00,137,156.5,109.996994
2023-08-30 16:25:00,138,181.0,121.0
2023-08-30 16:25:00,139,283.5,197.0
2023-08-30 16:25:00,140,283.5,197.0
2023-08-30 16:25:00,141,272.0,188.0
2023-08-30 16:25:00,142,165.5,88.0
2023-08-30 16:25:00,143,165.5,89.143059
2023-08-30 16:25:00,144,173.0,104.0
2023-08-30 16:25:00,145,162.0,88.436272
2023-08-30 16:25:00,146,162.0,88.436272
2023-08-30 16:25:00,147,169.0,104.0
2023-08-30 16:25:00,150,38.5,38.0
2023-08-30 16:25:00,151,0.0,0.0
2023-08-30 16:25:00,152,17.5,11.0
2023-08-30 16:25:00,153,0.0,0.0
2023-08-30 16:25:00,154,239.0,134.0
2023-08-30 16:25:00,155,122.0,67.0
2023-08-30 16:25:00,156,392.994415,340.0
2023-08-30 16:25:00,158,0.0,0.0
2023-08-30 16:25:00,159,991.0,795.0
2023-08-30 16:25:00,160,0.0,0.0
2023-08-30 16:25:00,161,0.0,0.0
2023-08-30 16:25:00,162,0.0,0.0
2023-08-30 16:25:00,166,0.0,0.0
2023-08-30 16:25:00,167,0.0,0.0
2023-08-30 16:25:00,168,0.0,0.0
2023-08-30 16:25:00,169,0.0,0.0
2023-08-30 16:25:00,170,0.0,0.0
2023-08-30 16:25:00,171,0.0,0.0
2023-08-30 16:25:00,172,0.0,0.0
2023-08-30 16:25:00,173,0.0,0.0
2023-08-30 16:25:00,174,0.0,0.0
2023-08-30 16:25:00,175,282.0,152.0
2023-08-30 16:25:00,176,282.0,153.767487
2023-08-30 16:25:00,177,294.0,214.0
2023-08-30 16:25:00,178,0.0,0.0
2023-08-30 16:25:00,179,0.0,0.0
2023-08-30 16:25:00,180,0.0,0.0
2023-08-30 16:25:00,181,150.0,115.997803
2023-08-30 16:25:00,182,150.0,115.997803
2023-08-30 16:25:00,183,176.0,120.0
2023-08-30 16:25:00,184,148.0,115.997803
2023-08-30 16:25:00,185,148.0,115.997803
2023-08-30 16:25:00,186,177.0,122.0
2023-08-30 16:25:00,187,152.0,119.995728
2023-08-30 16:25:00,188,152.0,119.995728
2023-08-30 16:25:00,189,177.0,120.0
2023-08-30 16:25:00,190,992.0,795.0
2023-08-30 16:25:00,191,990.0,795.0
2023-08-30 16:25:00,193,12.578156,11.999903
2023-08-30 16:25:00,194,0.0,0.0
2023-08-30 16:25:00,195,0.0,0.0
2023-08-30 16:25:00,196,38.115631,35.0
2023-08-30 16:25:00,197,0.0,0.0
2023-08-30 16:25:00,198,0.0,0.0
2023-08-30 16:25:00,200,0.0,0.0
2023-08-30 16:25:00,207,0.0,0.0
2023-08-30 16:25:00,208,0.0,0.0
2023-08-30 16:25:00,209,0.0,0.0
2023-08-30 16:25:00,210,0.0,0.0
2023-08-30 16:25:00,211,0.0,0.0
2023-08-30 16:25:00,212,0.0,0.0
2023-08-30 16:25:00,213,0.0,0.0
2023-08-30 16:25:00,214,0.0,0.0
2023-08-30 16:25:00,215,0.0,0.0
2023-08-30 16:25:00,216,0.0,0.0
2023-08-30 16:25:00,217,25.0,20.99826
2023-08-30 16:25:00,218,25.0,20.99826
2023-08-30 16:25:00,219,25.0,20.99826
2023-08-30 16:25:00,220,25.0,20.99826
2023-08-30 16:25:00,231,0.0,0.0
2023-08-30 16:25:00,232,0.0,0.0
2023-08-30 16:25:00,233,0.0,0.0
2023-08-30 16:25:00,234,0.0,0.0
2023-08-30 16:25:00,237,0.0,0.0
2023-08-30 16:25:00,238,0.0,0.0
2023-08-30 16:25:00,240,280.0,200.0
2023-08-30 16:25:00,241,142.0,100.0
2023-08-30 16:25:00,242,152.0,137.0
2023-08-30 16:25:00,243,173.0,170.5
2023-08-30 16:25:00,244,173.0,170.5
2023-08-30 16:25:00,247,75.0,74.0
2023-08-30 16:25:00,248,65.0,26.5
2023-08-30 16:25:00,249,160.666672,99.553833
2023-08-30 16:25:00,250,160.666672,99.279175
2023-08-30 16:25:00,251,160.666672,99.498901
2023-08-30 16:25:00,252,255.0,195.0
2023-08-30 16:25:00,253,27.313112,0.0
2023-08-30 16:25:00,254,0.0,0.0
2023-08-30 16:25:00,255,245.0,167.0
2023-08-30 16:25:00,256,245.0,167.0
2023-08-30 16:25:00,257,263.0,216.0
2023-08-30 16:25:00,258,249.5,162.007477
2023-08-30 16:25:00,259,249.5,162.007477
2023-08-30 16:25:00,260,248.0,208.0
2023-08-30 16:25:00,264,10.000229,5.000229
2023-08-30 16:25:00,265,10.000229,5.000229
2023-08-30 16:25:00,266,0.0,0.0
2023-08-30 16:25:00,267,0.0,0.0
2023-08-30 16:25:00,268,235.5,131.0
2023-08-30 16:25:00,269,235.5,131.0
2023-08-30 16:25:00,270,240.0,131.0
2023-08-30 16:25:00,271,0.0,0.0
2023-08-30 16:25:00,272,0.0,0.0
2023-08-30 16:25:00,273,0.0,0.0
2023-08-30 16:25:00,274,0.0,0.0
2023-08-30 16:25:00,275,0.0,0.0
2023-08-30 16:25:00,276,0.0,0.0
2023-08-30 16:25:00,277,0.0,0.0
2023-08-30 16:25:00,278,0.0,0.0
2023-08-30 16:25:00,279,0.0,0.0
2023-08-30 16:25:00,280,0.0,0.0
2023-08-30 16:25:00,281,0.0,0.0
2023-08-30 16:25:00,282,0.0,0.0
2023-08-30 16:25:00,283,0.0,0.0
2023-08-30 16:25:00,284,0.0,0.0
2023-08-30 16:25:00,285,0.0,0.0
2023-08-30 16:25:00,286,0.0,0.0
2023-08-30 16:25:00,287,0.0,0.0
2023-08-30 16:25:00,288,0.0,0.0
2023-08-30 16:25:00,289,0.0,0.0
2023-08-30 16:25:00,290,0.0,0.0
2023-08-30 16:25:00,291,0.0,0.0
2023-08-30 16:25:00,292,0.0,0.0
2023-08-30 16:25:00,293,0.0,0.0
2023-08-30 16:25:00,294,0.0,0.0
2023-08-30 16:25:00,299,176.5,123.99823
2023-08-30 16:25:00,300,176.5,123.99823
2023-08-30 16:25:00,301,175.5,123.99823
2023-08-30 16:25:00,302,175.5,123.99823
2023-08-30 16:25:00,303,215.0,132.0
2023-08-30 16:25:00,304,214.0,132.0
2023-08-30 16:25:00,305,368.0,251.191437
2023-08-30 16:25:00,306,353.0,286.0
2023-08-30 16:25:00,307,363.0,248.499756
2023-08-30 16:25:00,308,142.0,119.995728
2023-08-30 16:25:00,309,142.0,119.995728
2023-08-30 16:25:00,310,162.0,122.0
2023-08-30 16:25:00,311,146.5,119.995728
2023-08-30 16:25:00,312,146.5,119.995728
2023-08-30 16:25:00,313,167.0,122.0
2023-08-30 16:25:00,314,0.0,0.0
2023-08-30 16:25:00,315,0.0,0.0
2023-08-30 16:25:00,316,0.0,0.0
2023-08-30 16:25:00,317,147.0,119.995728
2023-08-30 16:25:00,318,147.0,119.995728
2023-08-30 16:25:00,319,166.0,122.0
2023-08-30 16:25:00,320,154.5,122.0
2023-08-30 16:25:00,321,154.5,122.0
2023-08-30 16:25:00,322,176.0,136.0
2023-08-30 16:25:00,323,158.5,122.0
2023-08-30 16:25:00,324,158.5,122.0
2023-08-30 16:25:00,325,171.0,136.0
2023-08-30 16:25:00,326,140.352707,135.0
2023-08-30 16:25:00,327,137.987503,135.0
2023-08-30 16:25:00,328,172.0,150.0
2023-08-30 16:25:00,329,0.0,0.0
2023-08-30 16:25:00,330,0.0,0.0
2023-08-30 16:25:00,331,816.0,650.985107
2023-08-30 16:25:00,332,813.0,645.664917
2023-08-30 16:25:00,333,0.0,0.0
2023-08-30 16:25:00,334,69.0,68.0
2023-08-30 16:25:00,335,69.0,68.0
2023-08-30 16:25:00,336,49.0,49.0
2023-08-30 16:25:00,337,0.0,0.0
2023-08-30 16:25:00,338,41.0,41.0
2023-08-30 16:25:00,339,16.5,14.0
2023-08-30 16:25:00,340,818.0,676.585205
2023-08-30 16:25:00,341,817.0,674.510864
2023-08-30 16:25:00,342,166.0,135.0
2023-08-30 16:25:00,343,167.0,135.0
2023-08-30 16:25:00,344,0.0,0.0
2023-08-30 16:25:00,345,100.0,79.998932
2023-08-30 16:25:00,346,114.0,80.0
2023-08-30 16:25:00,347,188.0,163.0
2023-08-30 16:25:00,348,0.0,0.0
2023-08-30 16:25:00,349,0.0,0.0
2023-08-30 16:25:00,350,0.0,0.0
2023-08-30 16:25:00,351,0.0,0.0
2023-08-30 16:25:00,352,0.0,0.0
2023-08-30 16:25:00,353,0.0,0.0
2023-08-30 16:25:00,354,0.0,0.0
2023-08-30 16:25:00,355,0.0,0.0
2023-08-30 16:25:00,356,0.0,0.0
2023-08-30 16:25:00,357,26.0,10.0
2023-08-30 16:25:00,358,0.0,0.0
2023-08-30 16:25:00,359,20.0,10.000153
2023-08-30 16:25:00,360,24.999903,7.0
2023-08-30 16:25:00,361,24.999903,7.0
2023-08-30 16:25:00,362,24.999903,7.0
2023-08-30 16:25:00,363,0.0,0.0
2023-08-30 16:25:00,366,397.614868,355.0
2023-08-30 16:25:00,367,0.0,0.0
2023-08-30 16:25:00,368,0.0,0.0
2023-08-30 16:25:00,369,0.0,0.0
2023-08-30 16:25:00,370,0.0,0.0
2023-08-30 16:25:00,371,0.0,0.0
2023-08-30 16:25:00,372,0.0,0.0
2023-08-30 16:25:00,373,0.0,0.0
2023-08-30 16:25:00,374,0.0,0.0
2023-08-30 16:25:00,375,0.0,0.0
2023-08-30 16:25:00,376,164.662613,116.662704
2023-08-30 16:25:00,377,164.662613,116.662704
2023-08-30 16:25:00,378,151.0,116.662704
2023-08-30 16:25:00,379,0.0,0.0
2023-08-30 16:25:00,380,0.0,0.0
2023-08-30 16:25:00,381,0.0,0.0
2023-08-30 16:25:00,382,0.0,0.0
2023-08-30 16:25:00,383,0.0,0.0
2023-08-30 16:25:00,384,0.0,0.0
2023-08-30 16:25:00,385,275.5,181.014465
2023-08-30 16:25:00,386,275.5,181.762146
2023-08-30 16:25:00,387,275.0,202.0
2023-08-30 16:25:00,388,275.0,181.319641
2023-08-30 16:25:00,389,275.0,180.755005
2023-08-30 16:25:00,390,275.0,202.0
2023-08-30 16:25:00,419,292.0,190.002136
2023-08-30 16:25:00,420,292.0,190.002136
2023-08-30 16:25:00,421,268.0,190.002136
2023-08-30 16:25:00,422,258.0,180.0
2023-08-30 16:25:00,423,258.0,180.0
2023-08-30 16:25:00,432,283.0,216.0
2023-08-30 16:25:00,433,417.0,260.521118
2023-08-30 16:25:00,434,271.5,180.013397
2023-08-30 16:25:00,435,271.5,180.013397
2023-08-30 16:25:00,436,273.0,180.013397
2023-08-30 16:25:00,437,273.0,180.013397
2023-08-30 16:25:00,438,275.0,208.0
2023-08-30 16:25:00,439,276.0,208.0
2023-08-30 16:25:00,440,160.5,120.0
2023-08-30 16:25:00,441,160.5,120.0
2023-08-30 16:25:00,442,172.0,120.0
2023-08-30 16:25:00,443,0.0,0.0
2023-08-30 16:25:00,444,0.0,0.0
2023-08-30 16:25:00,450,224.0,220.0
2023-08-30 16:25:00,451,114.0,114.0
2023-08-30 16:25:00,452,244.0,240.0
2023-08-30 16:25:00,453,114.0,114.0
2023-08-30 16:25:00,459,424.0,274.541718
2023-08-30 16:25:00,467,12.0,5.000153
2023-08-30 16:25:00,468,12.0,4.000366
2023-08-30 16:25:00,469,5.000153,1.600391
2023-08-30 16:25:00,471,4.240911,0.0
2023-08-30 16:25:00,472,219.0,180.0
2023-08-30 16:25:00,473,126.0,90.0
2023-08-30 16:25:00,474,222.0,180.0
2023-08-30 16:25:00,475,126.0,90.0
2023-08-30 16:25:00,477,248.5,164.0
2023-08-30 16:25:00,478,248.5,164.0
2023-08-30 16:25:00,479,253.0,163.986282
2023-08-30 16:25:00,480,246.5,164.0
2023-08-30 16:25:00,481,246.5,164.0
2023-08-30 16:25:00,482,253.0,163.986282
2023-08-30 16:25:00,485,45.0,20.00061
2023-08-30 16:25:00,486,6.932821,0.0
2023-08-30 16:25:00,487,22.999725,14.00032
2023-08-30 16:25:00,488,21.999969,13.000565
2023-08-30 16:25:00,489,994.0,795.0
2023-08-30 16:25:00,490,997.0,795.0
2023-08-30 16:25:00,491,968.0,791.0
2023-08-30 16:25:00,492,968.0,786.0
2023-08-30 16:25:00,493,991.0,795.0
2023-08-30 16:25:00,494,0.0,0.0
2023-08-30 16:25:00,495,0.0,0.0
2023-08-30 16:25:00,496,0.0,0.0
2023-08-30 16:25:00,497,400.0,240.0
2023-08-30 16:25:00,498,0.0,0.0
2023-08-30 16:25:00,499,354.0,265.0
2023-08-30 16:25:00,501,287.5,158.003479
2023-08-30 16:25:00,502,260.69519,260.69519
2023-08-30 16:25:00,503,287.0,200.0
2023-08-30 16:25:00,507,135.0,59.001785
2023-08-30 16:25:00,508,139.199997,106.0
2023-08-30 16:25:00,511,0.0,0.0
2023-08-30 16:25:00,512,0.0,0.0
2023-08-30 16:25:00,513,330.0,150.0
2023-08-30 16:25:00,514,139.0,120.0
2023-08-30 16:25:00,516,850.012939,749.988525
2023-08-30 16:25:00,521,577.0,577.0
2023-08-30 16:25:00,522,940.0,577.0
2023-08-30 16:25:00,523,0.0,0.0
2023-08-30 16:25:00,524,0.0,0.0
2023-08-30 16:25:00,525,0.0,0.0
2023-08-30 16:25:00,526,259.0,131.0
2023-08-30 16:25:00,527,1357.0,1058.099976
2023-08-30 16:25:00,528,259.0,131.0
2023-08-30 16:25:00,529,846.811523,632.546753
2023-08-30 16:25:00,530,846.811523,621.779419
2023-08-30 16:25:00,533,0.0,0.0
2023-08-30 16:25:00,534,0.0,0.0
2023-08-30 16:25:00,535,0.0,0.0
2023-08-30 16:25:00,536,0.0,0.0
2023-08-30 16:25:00,537,0.0,0.0
2023-08-30 16:25:00,538,0.0,0.0
2023-08-30 16:25:00,539,336.0,168.0
2023-08-30 16:25:00,540,159.0,84.0
2023-08-30 16:25:00,541,74.0,50.0
2023-08-30 16:25:00,542,39.0,38.500824
2023-08-30 16:25:00,544,1012.0,795.0
2023-08-30 16:25:00,545,1012.0,795.0
2023-08-30 16:25:00,546,356.5,186.0
2023-08-30 16:25:00,547,356.5,186.0
2023-08-30 16:25:00,548,326.0,254.0
2023-08-30 16:25:00,549,233.0,120.0
2023-08-30 16:25:00,550,116.0,90.0
2023-08-30 16:25:00,554,748.489258,665.0
2023-08-30 16:25:00,555,746.152649,665.414062
2023-08-30 16:25:00,556,0.0,0.0
2023-08-30 16:25:00,557,0.0,0.0
2023-08-30 16:25:00,558,0.0,0.0
2023-08-30 16:25:00,559,0.0,0.0
2023-08-30 16:25:00,560,0.0,0.0
2023-08-30 16:30:00,1,50.0,40.000244
2023-08-30 16:30:00,2,50.0,40.000244
2023-08-30 16:30:00,3,479.996735,396.130157
2023-08-30 16:30:00,4,0.0,0.0
2023-08-30 16:30:00,5,0.0,0.0
2023-08-30 16:30:00,6,479.996735,402.379456
2023-08-30 16:30:00,7,479.996735,398.189575
2023-08-30 16:30:00,8,479.996735,396.267639
2023-08-30 16:30:00,9,479.79837,371.516632
2023-08-30 16:30:00,10,477.045929,366.160858
2023-08-30 16:30:00,11,0.0,0.0
2023-08-30 16:30:00,12,0.0,0.0
2023-08-30 16:30:00,15,522.0,478.353882
2023-08-30 16:30:00,16,524.0,485.723877
2023-08-30 16:30:00,17,462.88678,422.88678
2023-08-30 16:30:00,18,466.0,426.563843
2023-08-30 16:30:00,27,615.0,615.0
2023-08-30 16:30:00,28,0.0,0.0
2023-08-30 16:30:00,29,612.0,612.0
2023-08-30 16:30:00,33,0.0,0.0
2023-08-30 16:30:00,36,994.0,795.0
2023-08-30 16:30:00,37,987.0,795.0
2023-08-30 16:30:00,43,368.0,267.0
2023-08-30 16:30:00,46,506.0,445.378754
2023-08-30 16:30:00,47,462.986359,409.996735
2023-08-30 16:30:00,48,462.639313,410.517487
2023-08-30 16:30:00,49,462.713654,410.021515
2023-08-30 16:30:00,50,463.0,405.012726
2023-08-30 16:30:00,51,463.0,405.012726
2023-08-30 16:30:00,52,0.0,0.0
2023-08-30 16:30:00,53,0.0,0.0
2023-08-30 16:30:00,54,0.0,0.0
2023-08-30 16:30:00,55,137.5,135.0
2023-08-30 16:30:00,56,137.5,135.0
2023-08-30 16:30:00,57,174.0,150.0
2023-08-30 16:30:00,58,0.0,0.0
2023-08-30 16:30:00,59,0.0,0.0
2023-08-30 16:30:00,60,0.0,0.0
2023-08-30 16:30:00,61,463.0,396.495422
2023-08-30 16:30:00,62,461.0,377.023376
2023-08-30 16:30:00,63,356.200531,283.711548
2023-08-30 16:30:00,64,356.212433,281.605896
2023-08-30 16:30:00,65,335.136749,291.197784
2023-08-30 16:30:00,66,343.666656,300.62027
2023-08-30 16:30:00,67,0.0,0.0
2023-08-30 16:30:00,68,351.626251,310.960358
2023-08-30 16:30:00,69,855.098022,670.0
2023-08-30 16:30:00,70,853.352966,670.564209
2023-08-30 16:30:00,71,0.0,0.0
2023-08-30 16:30:00,72,0.0,0.0
2023-08-30 16:30:00,73,0.0,0.0
2023-08-30 16:30:00,74,0.0,0.0
2023-08-30 16:30:00,75,0.0,0.0
2023-08-30 16:30:00,76,0.0,0.0
2023-08-30 16:30:00,77,0.0,0.0
2023-08-30 16:30:00,78,120.481926,110.005325
2023-08-30 16:30:00,79,120.481926,110.005325
2023-08-30 16:30:00,80,150.0,130.0
2023-08-30 16:30:00,83,330.51001,330.377655
2023-08-30 16:30:00,84,333.269989,329.484344
2023-08-30 16:30:00,85,329.820007,320.0
2023-08-30 16:30:00,86,329.130005,320.0
2023-08-30 16:30:00,87,0.0,0.0
2023-08-30 16:30:00,88,330.068329,329.757294
2023-08-30 16:30:00,89,331.200012,330.003937
2023-08-30 16:30:00,90,329.130005,329.130005
2023-08-30 16:30:00,91,897.637939,800.0
2023-08-30 16:30:00,92,705.920654,635.0
2023-08-30 16:30:00,95,0.0,0.0
2023-08-30 16:30:00,96,0.0,0.0
2023-08-30 16:30:00,97,0.0,0.0
2023-08-30 16:30:00,98,0.0,0.0
2023-08-30 16:30:00,99,0.0,0.0
2023-08-30 16:30:00,100,0.0,0.0
2023-08-30 16:30:00,101,0.0,0.0
2023-08-30 16:30:00,102,0.0,0.0
2023-08-30 16:30:00,103,0.0,0.0
2023-08-30 16:30:00,104,0.0,0.0
2023-08-30 16:30:00,105,0.0,0.0
2023-08-30 16:30:00,106,0.0,0.0
2023-08-30 16:30:00,107,0.0,0.0
2023-08-30 16:30:00,108,0.0,0.0
2023-08-30 16:30:00,112,38.0,38.0
2023-08-30 16:30:00,113,0.0,0.0
2023-08-30 16:30:00,114,11.0,10.0
2023-08-30 16:30:00,115,921.0,758.18634
2023-08-30 16:30:00,116,917.99292,759.273438
2023-08-30 16:30:00,117,0.0,0.0
2023-08-30 16:30:00,118,0.0,0.0
2023-08-30 16:30:00,119,100.0,60.000153
2023-08-30 16:30:00,120,100.0,60.000153
2023-08-30 16:30:00,126,11.0,8.0
2023-08-30 16:30:00,127,0.0,0.0
2023-08-30 16:30:00,128,994.0,750.0
2023-08-30 16:30:00,129,991.0,750.0
2023-08-30 16:30:00,130,0.0,0.0
2023-08-30 16:30:00,131,981.0,718.0
2023-08-30 16:30:00,132,936.0,758.0
2023-08-30 16:30:00,133,957.0,755.0
2023-08-30 16:30:00,134,281.985657,275.813263
2023-08-30 16:30:00,135,291.0,234.768707
2023-08-30 16:30:00,136,156.5,109.996994
2023-08-30 16:30:00,137,156.5,109.996994
2023-08-30 16:30:00,138,181.0,121.0
2023-08-30 16:30:00,139,283.5,197.0
2023-08-30 16:30:00,140,283.5,197.0
2023-08-30 16:30:00,141,272.0,188.0
2023-08-30 16:30:00,142,165.5,88.0
2023-08-30 16:30:00,143,165.5,89.143059
2023-08-30 16:30:00,144,173.0,104.0
2023-08-30 16:30:00,145,162.0,88.436272
2023-08-30 16:30:00,146,162.0,88.436272
2023-08-30 16:30:00,147,169.0,104.0
2023-08-30 16:30:00,150,38.5,38.0
2023-08-30 16:30:00,151,0.0,0.0
2023-08-30 16:30:00,152,17.5,11.0
2023-08-30 16:30:00,153,0.0,0.0
2023-08-30 16:30:00,154,239.0,134.0
2023-08-30 16:30:00,155,122.0,67.0
2023-08-30 16:30:00,156,392.994415,340.0
2023-08-30 16:30:00,158,0.0,0.0
2023-08-30 16:30:00,159,991.0,795.0
2023-08-30 16:30:00,160,0.0,0.0
2023-08-30 16:30:00,161,0.0,0.0
2023-08-30 16:30:00,162,0.0,0.0
2023-08-30 16:30:00,166,0.0,0.0
2023-08-30 16:30:00,167,0.0,0.0
2023-08-30 16:30:00,168,0.0,0.0
2023-08-30 16:30:00,169,0.0,0.0
2023-08-30 16:30:00,170,0.0,0.0
2023-08-30 16:30:00,171,0.0,0.0
2023-08-30 16:30:00,172,0.0,0.0
2023-08-30 16:30:00,173,0.0,0.0
2023-08-30 16:30:00,174,0.0,0.0
2023-08-30 16:30:00,175,282.0,152.0
2023-08-30 16:30:00,176,282.0,153.767487
2023-08-30 16:30:00,177,294.0,214.0
2023-08-30 16:30:00,178,0.0,0.0
2023-08-30 16:30:00,179,0.0,0.0
2023-08-30 16:30:00,180,0.0,0.0
2023-08-30 16:30:00,181,150.0,115.997803
2023-08-30 16:30:00,182,150.0,115.997803
2023-08-30 16:30:00,183,176.0,120.0
2023-08-30 16:30:00,184,148.0,115.997803
2023-08-30 16:30:00,185,148.0,115.997803
2023-08-30 16:30:00,186,177.0,122.0
2023-08-30 16:30:00,187,152.0,119.995728
2023-08-30 16:30:00,188,152.0,119.995728
2023-08-30 16:30:00,189,177.0,120.0
2023-08-30 16:30:00,190,992.0,795.0
2023-08-30 16:30:00,191,990.0,795.0
2023-08-30 16:30:00,193,12.578156,11.999903
2023-08-30 16:30:00,194,0.0,0.0
2023-08-30 16:30:00,195,0.0,0.0
2023-08-30 16:30:00,196,38.115631,35.0
2023-08-30 16:30:00,197,0.0,0.0
2023-08-30 16:30:00,198,0.0,0.0
2023-08-30 16:30:00,200,0.0,0.0
2023-08-30 16:30:00,207,0.0,0.0
2023-08-30 16:30:00,208,0.0,0.0
2023-08-30 16:30:00,209,0.0,0.0
2023-08-30 16:30:00,210,0.0,0.0
2023-08-30 16:30:00,211,0.0,0.0
2023-08-30 16:30:00,212,0.0,0.0
2023-08-30 16:30:00,213,0.0,0.0
2023-08-30 16:30:00,214,0.0,0.0
2023-08-30 16:30:00,215,0.0,0.0
2023-08-30 16:30:00,216,0.0,0.0
2023-08-30 16:30:00,217,25.0,20.99826
2023-08-30 16:30:00,218,25.0,20.99826
2023-08-30 16:30:00,219,25.0,20.99826
2023-08-30 16:30:00,220,25.0,20.99826
2023-08-30 16:30:00,231,0.0,0.0
2023-08-30 16:30:00,232,0.0,0.0
2023-08-30 16:30:00,233,0.0,0.0
2023-08-30 16:30:00,234,0.0,0.0
2023-08-30 16:30:00,237,0.0,0.0
2023-08-30 16:30:00,238,0.0,0.0
2023-08-30 16:30:00,240,280.0,200.0
2023-08-30 16:30:00,241,142.0,100.0
2023-08-30 16:30:00,242,152.0,137.0
2023-08-30 16:30:00,243,173.0,170.5
2023-08-30 16:30:00,244,173.0,170.5
2023-08-30 16:30:00,247,75.0,74.0
2023-08-30 16:30:00,248,65.0,26.5
2023-08-30 16:30:00,249,160.666672,99.498901
2023-08-30 16:30:00,250,160.666672,99.334106
2023-08-30 16:30:00,251,160.666672,99.553833
2023-08-30 16:30:00,252,255.0,195.0
2023-08-30 16:30:00,253,27.483105,0.0
2023-08-30 16:30:00,254,0.0,0.0
2023-08-30 16:30:00,255,245.0,167.0
2023-08-30 16:30:00,256,245.0,167.0
2023-08-30 16:30:00,257,263.0,216.0
2023-08-30 16:30:00,258,249.5,162.007477
2023-08-30 16:30:00,259,249.5,162.007477
2023-08-30 16:30:00,260,248.0,208.0
2023-08-30 16:30:00,264,10.000229,5.000229
2023-08-30 16:30:00,265,10.000229,5.000229
2023-08-30 16:30:00,266,0.0,0.0
2023-08-30 16:30:00,267,0.0,0.0
2023-08-30 16:30:00,268,235.5,131.0
2023-08-30 16:30:00,269,235.5,131.0
2023-08-30 16:30:00,270,240.0,131.0
2023-08-30 16:30:00,271,0.0,0.0
2023-08-30 16:30:00,272,0.0,0.0
2023-08-30 16:30:00,273,0.0,0.0
2023-08-30 16:30:00,274,0.0,0.0
2023-08-30 16:30:00,275,0.0,0.0
2023-08-30 16:30:00,276,0.0,0.0
2023-08-30 16:30:00,277,0.0,0.0
2023-08-30 16:30:00,278,0.0,0.0
2023-08-30 16:30:00,279,0.0,0.0
2023-08-30 16:30:00,280,0.0,0.0
2023-08-30 16:30:00,281,0.0,0.0
2023-08-30 16:30:00,282,0.0,0.0
2023-08-30 16:30:00,283,0.0,0.0
2023-08-30 16:30:00,284,0.0,0.0
2023-08-30 16:30:00,285,0.0,0.0
2023-08-30 16:30:00,286,0.0,0.0
2023-08-30 16:30:00,287,0.0,0.0
2023-08-30 16:30:00,288,0.0,0.0
2023-08-30 16:30:00,289,0.0,0.0
2023-08-30 16:30:00,290,0.0,0.0
2023-08-30 16:30:00,291,0.0,0.0
2023-08-30 16:30:00,292,0.0,0.0
2023-08-30 16:30:00,293,0.0,0.0
2023-08-30 16:30:00,294,0.0,0.0
2023-08-30 16:30:00,299,176.5,123.99823
2023-08-30 16:30:00,300,176.5,123.99823
2023-08-30 16:30:00,301,175.5,123.99823
2023-08-30 16:30:00,302,175.5,123.99823
2023-08-30 16:30:00,303,215.0,132.0
2023-08-30 16:30:00,304,214.0,132.0
2023-08-30 16:30:00,305,368.0,251.706573
2023-08-30 16:30:00,306,353.0,286.0
2023-08-30 16:30:00,307,363.0,248.462402
2023-08-30 16:30:00,308,142.0,119.995728
2023-08-30 16:30:00,309,142.0,119.995728
2023-08-30 16:30:00,310,162.0,122.0
2023-08-30 16:30:00,311,146.5,119.995728
2023-08-30 16:30:00,312,146.5,119.995728
2023-08-30 16:30:00,313,167.0,122.0
2023-08-30 16:30:00,314,0.0,0.0
2023-08-30 16:30:00,315,0.0,0.0
2023-08-30 16:30:00,316,0.0,0.0
2023-08-30 16:30:00,317,147.0,119.995728
2023-08-30 16:30:00,318,147.0,119.995728
2023-08-30 16:30:00,319,166.0,122.0
2023-08-30 16:30:00,320,154.5,122.0
2023-08-30 16:30:00,321,154.5,122.0
2023-08-30 16:30:00,322,176.0,136.0
2023-08-30 16:30:00,323,158.5,122.0
2023-08-30 16:30:00,324,158.5,122.0
2023-08-30 16:30:00,325,171.0,136.0
2023-08-30 16:30:00,326,140.5,135.0
2023-08-30 16:30:00,327,138.521591,135.0
2023-08-30 16:30:00,328,172.0,150.0
2023-08-30 16:30:00,329,0.0,0.0
2023-08-30 16:30:00,330,0.0,0.0
2023-08-30 16:30:00,331,816.0,651.136108
2023-08-30 16:30:00,332,813.0,647.064514
2023-08-30 16:30:00,333,0.0,0.0
2023-08-30 16:30:00,334,69.0,68.0
2023-08-30 16:30:00,335,69.0,68.0
2023-08-30 16:30:00,336,49.0,49.0
2023-08-30 16:30:00,337,0.0,0.0
2023-08-30 16:30:00,338,41.0,41.0
2023-08-30 16:30:00,339,16.5,14.0
2023-08-30 16:30:00,340,818.0,676.419189
2023-08-30 16:30:00,341,817.0,674.552368
2023-08-30 16:30:00,342,166.0,135.0
2023-08-30 16:30:00,343,167.0,135.0
2023-08-30 16:30:00,344,0.0,0.0
2023-08-30 16:30:00,345,100.0,79.998932
2023-08-30 16:30:00,346,114.0,80.0
2023-08-30 16:30:00,347,188.0,163.0
2023-08-30 16:30:00,348,0.0,0.0
2023-08-30 16:30:00,349,0.0,0.0
2023-08-30 16:30:00,350,0.0,0.0
2023-08-30 16:30:00,351,0.0,0.0
2023-08-30 16:30:00,352,0.0,0.0
2023-08-30 16:30:00,353,0.0,0.0
2023-08-30 16:30:00,354,0.0,0.0
2023-08-30 16:30:00,355,0.0,0.0
2023-08-30 16:30:00,356,0.0,0.0
2023-08-30 16:30:00,357,26.0,10.0
2023-08-30 16:30:00,358,0.0,0.0
2023-08-30 16:30:00,359,20.0,10.000153
2023-08-30 16:30:00,360,24.999903,7.0
2023-08-30 16:30:00,361,24.999903,7.0
2023-08-30 16:30:00,362,24.999903,7.0
2023-08-30 16:30:00,363,0.0,0.0
2023-08-30 16:30:00,366,397.414917,355.0
2023-08-30 16:30:00,367,0.0,0.0
2023-08-30 16:30:00,368,0.0,0.0
2023-08-30 16:30:00,369,0.0,0.0
2023-08-30 16:30:00,370,0.0,0.0
2023-08-30 16:30:00,371,0.0,0.0
2023-08-30 16:30:00,372,0.0,0.0
2023-08-30 16:30:00,373,0.0,0.0
2023-08-30 16:30:00,374,0.0,0.0
2023-08-30 16:30:00,375,0.0,0.0
2023-08-30 16:30:00,376,164.662613,116.662704
2023-08-30 16:30:00,377,164.662613,116.662704
2023-08-30 16:30:00,378,151.0,116.662704
2023-08-30 16:30:00,379,0.0,0.0
2023-08-30 16:30:00,380,0.0,0.0
2023-08-30 16:30:00,381,0.0,0.0
2023-08-30 16:30:00,382,0.0,0.0
2023-08-30 16:30:00,383,0.0,0.0
2023-08-30 16:30:00,384,0.0,0.0
2023-08-30 16:30:00,385,275.5,181.044983
2023-08-30 16:30:00,386,275.5,181.71637
2023-08-30 16:30:00,387,275.0,202.0
2023-08-30 16:30:00,388,275.0,181.319641
2023-08-30 16:30:00,389,275.0,180.755005
2023-08-30 16:30:00,390,275.0,202.0
2023-08-30 16:30:00,419,292.0,190.002136
2023-08-30 16:30:00,420,292.0,190.002136
2023-08-30 16:30:00,421,268.0,190.002136
2023-08-30 16:30:00,422,258.0,180.0
2023-08-30 16:30:00,423,258.0,180.0
2023-08-30 16:30:00,432,283.0,216.0
2023-08-30 16:30:00,433,417.0,261.274017
2023-08-30 16:30:00,434,271.5,180.013397
2023-08-30 16:30:00,435,271.5,180.013397
2023-08-30 16:30:00,436,273.0,180.013397
2023-08-30 16:30:00,437,273.0,180.013397
2023-08-30 16:30:00,438,275.0,208.0
2023-08-30 16:30:00,439,276.0,208.0
2023-08-30 16:30:00,440,160.5,120.0
2023-08-30 16:30:00,441,160.5,120.0
2023-08-30 16:30:00,442,172.0,120.0
2023-08-30 16:30:00,443,0.0,0.0
2023-08-30 16:30:00,444,0.0,0.0
2023-08-30 16:30:00,450,224.0,220.0
2023-08-30 16:30:00,451,114.0,114.0
2023-08-30 16:30:00,452,244.0,240.0
2023-08-30 16:30:00,453,114.0,114.0
2023-08-30 16:30:00,459,424.0,275.470581
2023-08-30 16:30:00,467,12.0,5.000153
2023-08-30 16:30:00,468,12.0,4.000366
2023-08-30 16:30:00,469,5.000153,1.600391
2023-08-30 16:30:00,471,4.66173,0.0
2023-08-30 16:30:00,472,219.0,180.0
2023-08-30 16:30:00,473,126.0,90.0
2023-08-30 16:30:00,474,222.0,180.0
2023-08-30 16:30:00,475,126.0,90.0
2023-08-30 16:30:00,477,248.5,164.0
2023-08-30 16:30:00,478,248.5,164.0
2023-08-30 16:30:00,479,253.0,163.986282
2023-08-30 16:30:00,480,246.5,164.0
2023-08-30 16:30:00,481,246.5,164.0
2023-08-30 16:30:00,482,253.0,163.986282
2023-08-30 16:30:00,485,45.0,20.00061
2023-08-30 16:30:00,486,0.0,0.0
2023-08-30 16:30:00,487,22.999725,14.00032
2023-08-30 16:30:00,488,21.999969,13.000565
2023-08-30 16:30:00,489,994.0,795.0
2023-08-30 16:30:00,490,997.0,795.0
2023-08-30 16:30:00,491,968.0,791.0
2023-08-30 16:30:00,492,968.0,786.0
2023-08-30 16:30:00,493,991.0,795.0
2023-08-30 16:30:00,494,0.0,0.0
2023-08-30 16:30:00,495,0.0,0.0
2023-08-30 16:30:00,496,0.0,0.0
2023-08-30 16:30:00,497,400.0,240.0
2023-08-30 16:30:00,498,0.0,0.0
2023-08-30 16:30:00,499,354.0,265.0
2023-08-30 16:30:00,501,287.5,158.003479
2023-08-30 16:30:00,502,265.868164,265.868164
2023-08-30 16:30:00,503,287.0,200.0
2023-08-30 16:30:00,507,135.0,59.001785
2023-08-30 16:30:00,508,139.199997,106.0
2023-08-30 16:30:00,511,0.0,0.0
2023-08-30 16:30:00,512,0.0,0.0
2023-08-30 16:30:00,513,330.0,150.0
2023-08-30 16:30:00,514,139.0,120.0
2023-08-30 16:30:00,516,850.012939,749.988525
2023-08-30 16:30:00,521,577.0,577.0
2023-08-30 16:30:00,522,940.0,577.0
2023-08-30 16:30:00,523,0.0,0.0
2023-08-30 16:30:00,524,0.0,0.0
2023-08-30 16:30:00,525,0.0,0.0
2023-08-30 16:30:00,526,259.0,131.0
2023-08-30 16:30:00,527,1357.0,1058.099976
2023-08-30 16:30:00,528,259.0,131.0
2023-08-30 16:30:00,529,846.811523,629.755188
2023-08-30 16:30:00,530,846.811523,623.869019
2023-08-30 16:30:00,533,0.0,0.0
2023-08-30 16:30:00,534,0.0,0.0
2023-08-30 16:30:00,535,0.0,0.0
2023-08-30 16:30:00,536,0.0,0.0
2023-08-30 16:30:00,537,0.0,0.0
2023-08-30 16:30:00,538,0.0,0.0
2023-08-30 16:30:00,539,336.0,168.0
2023-08-30 16:30:00,540,159.0,84.0
2023-08-30 16:30:00,541,74.0,50.0
2023-08-30 16:30:00,542,39.0,38.500824
2023-08-30 16:30:00,544,1012.0,795.0
2023-08-30 16:30:00,545,1012.0,795.0
2023-08-30 16:30:00,546,356.5,186.0
2023-08-30 16:30:00,547,356.5,186.0
2023-08-30 16:30:00,548,326.0,254.0
2023-08-30 16:30:00,549,233.0,120.0
2023-08-30 16:30:00,550,116.0,90.0
2023-08-30 16:30:00,554,748.489258,665.0
2023-08-30 16:30:00,555,746.152649,665.356934
2023-08-30 16:30:00,556,0.0,0.0
2023-08-30 16:30:00,557,0.0,0.0
2023-08-30 16:30:00,558,0.0,0.0
2023-08-30 16:30:00,559,0.0,0.0
2023-08-30 16:30:00,560,0.0,0.0
2023-08-30 16:35:00,1,50.0,40.000244
2023-08-30 16:35:00,2,50.0,40.000244
2023-08-30 16:35:00,3,479.996735,395.682983
2023-08-30 16:35:00,4,0.0,0.0
2023-08-30 16:35:00,5,0.0,0.0
2023-08-30 16:35:00,6,479.996735,397.026978
2023-08-30 16:35:00,7,479.996735,396.286469
2023-08-30 16:35:00,8,479.996735,396.630615
2023-08-30 16:35:00,9,479.79837,367.054871
2023-08-30 16:35:00,10,477.045929,364.371613
2023-08-30 16:35:00,11,0.0,0.0
2023-08-30 16:35:00,12,0.0,0.0
2023-08-30 16:35:00,15,522.0,471.550568
2023-08-30 16:35:00,16,524.0,482.491028
2023-08-30 16:35:00,17,457.678253,417.678253
2023-08-30 16:35:00,18,460.479706,420.479706
2023-08-30 16:35:00,27,615.0,615.0
2023-08-30 16:35:00,28,0.0,0.0
2023-08-30 16:35:00,29,612.0,612.0
2023-08-30 16:35:00,33,0.0,0.0
2023-08-30 16:35:00,36,990.0,795.0
2023-08-30 16:35:00,37,987.0,795.0
2023-08-30 16:35:00,43,368.0,267.0
2023-08-30 16:35:00,46,506.0,449.7995
2023-08-30 16:35:00,47,462.986359,409.996735
2023-08-30 16:35:00,48,462.639313,409.823151
2023-08-30 16:35:00,49,462.713654,410.021515
2023-08-30 16:35:00,50,463.0,405.012726
2023-08-30 16:35:00,51,463.0,405.012726
2023-08-30 16:35:00,52,0.0,0.0
2023-08-30 16:35:00,53,0.0,0.0
2023-08-30 16:35:00,54,0.0,0.0
2023-08-30 16:35:00,55,137.5,135.0
2023-08-30 16:35:00,56,137.5,135.0
2023-08-30 16:35:00,57,174.0,150.0
2023-08-30 16:35:00,58,0.0,0.0
2023-08-30 16:35:00,59,0.0,0.0
2023-08-30 16:35:00,60,0.0,0.0
2023-08-30 16:35:00,61,463.0,399.002899
2023-08-30 16:35:00,62,461.0,375.657074
2023-08-30 16:35:00,63,356.200531,280.0
2023-08-30 16:35:00,64,356.212433,280.014557
2023-08-30 16:35:00,65,335.136749,291.172882
2023-08-30 16:35:00,66,353.312408,300.62027
2023-08-30 16:35:00,67,0.0,0.0
2023-08-30 16:35:00,68,351.626251,310.935577
2023-08-30 16:35:00,69,855.098022,670.0
2023-08-30 16:35:00,70,853.352966,670.792969
2023-08-30 16:35:00,71,0.0,0.0
2023-08-30 16:35:00,72,0.0,0.0
2023-08-30 16:35:00,73,0.0,0.0
2023-08-30 16:35:00,74,0.0,0.0
2023-08-30 16:35:00,75,0.0,0.0
2023-08-30 16:35:00,76,0.0,0.0
2023-08-30 16:35:00,77,0.0,0.0
2023-08-30 16:35:00,78,120.481926,110.005325
2023-08-30 16:35:00,79,120.481926,110.005325
2023-08-30 16:35:00,80,150.0,130.0
2023-08-30 16:35:00,83,330.51001,330.377655
2023-08-30 16:35:00,84,333.269989,329.484344
2023-08-30 16:35:00,85,329.820007,320.0
2023-08-30 16:35:00,86,329.130005,320.0
2023-08-30 16:35:00,87,0.0,0.0
2023-08-30 16:35:00,88,330.068329,329.757294
2023-08-30 16:35:00,89,331.200012,330.003937
2023-08-30 16:35:00,90,329.130005,329.130005
2023-08-30 16:35:00,91,897.454834,800.0
2023-08-30 16:35:00,92,705.920654,635.0
2023-08-30 16:35:00,95,0.0,0.0
2023-08-30 16:35:00,96,0.0,0.0
2023-08-30 16:35:00,97,0.0,0.0
2023-08-30 16:35:00,98,0.0,0.0
2023-08-30 16:35:00,99,0.0,0.0
2023-08-30 16:35:00,100,0.0,0.0
2023-08-30 16:35:00,101,0.0,0.0
2023-08-30 16:35:00,102,0.0,0.0
2023-08-30 16:35:00,103,0.0,0.0
2023-08-30 16:35:00,104,0.0,0.0
2023-08-30 16:35:00,105,0.0,0.0
2023-08-30 16:35:00,106,0.0,0.0
2023-08-30 16:35:00,107,0.0,0.0
2023-08-30 16:35:00,108,0.0,0.0
2023-08-30 16:35:00,112,38.0,38.0
2023-08-30 16:35:00,113,0.0,0.0
2023-08-30 16:35:00,114,11.0,10.0
2023-08-30 16:35:00,115,921.0,751.292725
2023-08-30 16:35:00,116,917.99292,750.205505
2023-08-30 16:35:00,117,0.0,0.0
2023-08-30 16:35:00,118,0.0,0.0
2023-08-30 16:35:00,119,100.0,60.000153
2023-08-30 16:35:00,120,100.0,60.000153
2023-08-30 16:35:00,126,11.0,8.0
2023-08-30 16:35:00,127,0.0,0.0
2023-08-30 16:35:00,128,994.0,750.0
2023-08-30 16:35:00,129,991.0,750.0
2023-08-30 16:35:00,130,0.0,0.0
2023-08-30 16:35:00,131,981.0,718.0
2023-08-30 16:35:00,132,936.0,758.0
2023-08-30 16:35:00,133,957.0,755.0
2023-08-30 16:35:00,134,281.959412,271.959412
2023-08-30 16:35:00,135,291.0,232.516449
2023-08-30 16:35:00,136,156.5,109.996994
2023-08-30 16:35:00,137,156.5,109.996994
2023-08-30 16:35:00,138,181.0,121.0
2023-08-30 16:35:00,139,283.5,197.0
2023-08-30 16:35:00,140,283.5,197.0
2023-08-30 16:35:00,141,272.0,188.0
2023-08-30 16:35:00,142,165.5,88.0
2023-08-30 16:35:00,143,165.5,89.143059
2023-08-30 16:35:00,144,173.0,104.0
2023-08-30 16:35:00,145,162.0,88.436272
2023-08-30 16:35:00,146,162.0,88.436272
2023-08-30 16:35:00,147,169.0,104.0
2023-08-30 16:35:00,150,38.5,38.0
2023-08-30 16:35:00,151,0.0,0.0
2023-08-30 16:35:00,152,17.5,11.0
2023-08-30 16:35:00,153,0.0,0.0
2023-08-30 16:35:00,154,239.0,134.0
2023-08-30 16:35:00,155,122.0,67.0
2023-08-30 16:35:00,156,392.994415,340.0
2023-08-30 16:35:00,158,0.0,0.0
2023-08-30 16:35:00,159,991.0,795.0
2023-08-30 16:35:00,160,0.0,0.0
2023-08-30 16:35:00,161,0.0,0.0
2023-08-30 16:35:00,162,0.0,0.0
2023-08-30 16:35:00,166,0.0,0.0
2023-08-30 16:35:00,167,0.0,0.0
2023-08-30 16:35:00,168,0.0,0.0
2023-08-30 16:35:00,169,0.0,0.0
2023-08-30 16:35:00,170,0.0,0.0
2023-08-30 16:35:00,171,0.0,0.0
2023-08-30 16:35:00,172,0.0,0.0
2023-08-30 16:35:00,173,0.0,0.0
2023-08-30 16:35:00,174,0.0,0.0
2023-08-30 16:35:00,175,282.0,152.0
2023-08-30 16:35:00,176,282.0,153.920074
2023-08-30 16:35:00,177,294.0,214.0
2023-08-30 16:35:00,178,0.0,0.0
2023-08-30 16:35:00,179,0.0,0.0
2023-08-30 16:35:00,180,0.0,0.0
2023-08-30 16:35:00,181,150.0,115.997803
2023-08-30 16:35:00,182,150.0,115.997803
2023-08-30 16:35:00,183,176.0,120.0
2023-08-30 16:35:00,184,148.0,115.997803
2023-08-30 16:35:00,185,148.0,115.997803
2023-08-30 16:35:00,186,177.0,122.0
2023-08-30 16:35:00,187,152.0,119.995728
2023-08-30 16:35:00,188,152.0,119.995728
2023-08-30 16:35:00,189,177.0,120.0
2023-08-30 16:35:00,190,992.0,795.0
2023-08-30 16:35:00,191,990.0,795.0
2023-08-30 16:35:00,193,12.578156,11.999903
2023-08-30 16:35:00,194,0.0,0.0
2023-08-30 16:35:00,195,0.0,0.0
2023-08-30 16:35:00,196,38.115631,35.0
2023-08-30 16:35:00,197,0.0,0.0
2023-08-30 16:35:00,198,0.0,0.0
2023-08-30 16:35:00,200,0.0,0.0
2023-08-30 16:35:00,207,0.0,0.0
2023-08-30 16:35:00,208,0.0,0.0
2023-08-30 16:35:00,209,0.0,0.0
2023-08-30 16:35:00,210,0.0,0.0
2023-08-30 16:35:00,211,0.0,0.0
2023-08-30 16:35:00,212,0.0,0.0
2023-08-30 16:35:00,213,0.0,0.0
2023-08-30 16:35:00,214,0.0,0.0
2023-08-30 16:35:00,215,0.0,0.0
2023-08-30 16:35:00,216,0.0,0.0
2023-08-30 16:35:00,217,25.0,20.99826
2023-08-30 16:35:00,218,25.0,20.99826
2023-08-30 16:35:00,219,25.0,20.99826
2023-08-30 16:35:00,220,25.0,20.99826
2023-08-30 16:35:00,231,0.0,0.0
2023-08-30 16:35:00,232,0.0,0.0
2023-08-30 16:35:00,233,0.0,0.0
2023-08-30 16:35:00,234,0.0,0.0
2023-08-30 16:35:00,237,0.0,0.0
2023-08-30 16:35:00,238,0.0,0.0
2023-08-30 16:35:00,240,280.0,200.0
2023-08-30 16:35:00,241,142.0,100.0
2023-08-30 16:35:00,242,152.0,137.0
2023-08-30 16:35:00,243,173.0,170.5
2023-08-30 16:35:00,244,173.0,170.5
2023-08-30 16:35:00,247,75.0,74.0
2023-08-30 16:35:00,248,65.0,26.5
2023-08-30 16:35:00,249,160.666672,99.498901
2023-08-30 16:35:00,250,160.666672,99.334106
2023-08-30 16:35:00,251,160.666672,99.498901
2023-08-30 16:35:00,252,255.0,195.0
2023-08-30 16:35:00,253,104.0,65.0
2023-08-30 16:35:00,254,0.0,0.0
2023-08-30 16:35:00,255,245.0,167.0
2023-08-30 16:35:00,256,245.0,167.0
2023-08-30 16:35:00,257,263.0,216.0
2023-08-30 16:35:00,258,249.5,162.007477
2023-08-30 16:35:00,259,249.5,162.007477
2023-08-30 16:35:00,260,248.0,208.0
2023-08-30 16:35:00,264,10.000229,5.000229
2023-08-30 16:35:00,265,10.000229,5.000229
2023-08-30 16:35:00,266,0.0,0.0
2023-08-30 16:35:00,267,0.0,0.0
2023-08-30 16:35:00,268,235.5,131.0
2023-08-30 16:35:00,269,235.5,131.0
2023-08-30 16:35:00,270,240.0,131.0
2023-08-30 16:35:00,271,0.0,0.0
2023-08-30 16:35:00,272,0.0,0.0
2023-08-30 16:35:00,273,0.0,0.0
2023-08-30 16:35:00,274,0.0,0.0
2023-08-30 16:35:00,275,0.0,0.0
2023-08-30 16:35:00,276,0.0,0.0
2023-08-30 16:35:00,277,0.0,0.0
2023-08-30 16:35:00,278,0.0,0.0
2023-08-30 16:35:00,279,0.0,0.0
2023-08-30 16:35:00,280,0.0,0.0
2023-08-30 16:35:00,281,0.0,0.0
2023-08-30 16:35:00,282,0.0,0.0
2023-08-30 16:35:00,283,0.0,0.0
2023-08-30 16:35:00,284,0.0,0.0
2023-08-30 16:35:00,285,0.0,0.0
2023-08-30 16:35:00,286,0.0,0.0
2023-08-30 16:35:00,287,0.0,0.0
2023-08-30 16:35:00,288,0.0,0.0
2023-08-30 16:35:00,289,0.0,0.0
2023-08-30 16:35:00,290,0.0,0.0
2023-08-30 16:35:00,291,0.0,0.0
2023-08-30 16:35:00,292,0.0,0.0
2023-08-30 16:35:00,293,0.0,0.0
2023-08-30 16:35:00,294,0.0,0.0
2023-08-30 16:35:00,299,176.5,123.99823
2023-08-30 16:35:00,300,176.5,123.99823
2023-08-30 16:35:00,301,175.5,123.99823
2023-08-30 16:35:00,302,175.5,123.99823
2023-08-30 16:35:00,303,215.0,132.0
2023-08-30 16:35:00,304,214.0,132.0
2023-08-30 16:35:00,305,368.0,248.012421
2023-08-30 16:35:00,306,353.0,286.0
2023-08-30 16:35:00,307,363.0,245.358276
2023-08-30 16:35:00,308,142.0,119.995728
2023-08-30 16:35:00,309,142.0,119.995728
2023-08-30 16:35:00,310,162.0,122.0
2023-08-30 16:35:00,311,146.5,119.995728
2023-08-30 16:35:00,312,146.5,119.995728
2023-08-30 16:35:00,313,167.0,122.0
2023-08-30 16:35:00,314,0.0,0.0
2023-08-30 16:35:00,315,0.0,0.0
2023-08-30 16:35:00,316,0.0,0.0
2023-08-30 16:35:00,317,147.0,119.995728
2023-08-30 16:35:00,318,147.0,119.995728
2023-08-30 16:35:00,319,166.0,122.0
2023-08-30 16:35:00,320,154.5,122.0
2023-08-30 16:35:00,321,154.5,122.0
2023-08-30 16:35:00,322,176.0,136.0
2023-08-30 16:35:00,323,158.5,122.0
2023-08-30 16:35:00,324,158.5,122.0
2023-08-30 16:35:00,325,171.0,136.0
2023-08-30 16:35:00,326,140.276413,135.0
2023-08-30 16:35:00,327,137.672806,135.0
2023-08-30 16:35:00,328,172.0,150.0
2023-08-30 16:35:00,329,0.0,0.0
2023-08-30 16:35:00,330,0.0,0.0
2023-08-30 16:35:00,331,816.0,648.837585
2023-08-30 16:35:00,332,813.0,645.818176
2023-08-30 16:35:00,333,0.0,0.0
2023-08-30 16:35:00,334,69.0,68.0
2023-08-30 16:35:00,335,69.0,68.0
2023-08-30 16:35:00,336,49.0,49.0
2023-08-30 16:35:00,337,0.0,0.0
2023-08-30 16:35:00,338,41.0,41.0
2023-08-30 16:35:00,339,16.5,14.0
2023-08-30 16:35:00,340,818.0,676.045898
2023-08-30 16:35:00,341,817.0,674.884277
2023-08-30 16:35:00,342,166.0,135.0
2023-08-30 16:35:00,343,167.0,135.0
2023-08-30 16:35:00,344,0.0,0.0
2023-08-30 16:35:00,345,100.0,79.998932
2023-08-30 16:35:00,346,114.0,80.0
2023-08-30 16:35:00,347,188.0,163.0
2023-08-30 16:35:00,348,0.0,0.0
2023-08-30 16:35:00,349,0.0,0.0
2023-08-30 16:35:00,350,0.0,0.0
2023-08-30 16:35:00,351,0.0,0.0
2023-08-30 16:35:00,352,0.0,0.0
2023-08-30 16:35:00,353,0.0,0.0
2023-08-30 16:35:00,354,0.0,0.0
2023-08-30 16:35:00,355,0.0,0.0
2023-08-30 16:35:00,356,0.0,0.0
2023-08-30 16:35:00,357,26.0,10.0
2023-08-30 16:35:00,358,0.0,0.0
2023-08-30 16:35:00,359,20.0,10.000153
2023-08-30 16:35:00,360,24.999903,7.0
2023-08-30 16:35:00,361,24.999903,7.0
2023-08-30 16:35:00,362,24.999903,7.0
2023-08-30 16:35:00,363,0.0,0.0
2023-08-30 16:35:00,366,397.515015,355.0
2023-08-30 16:35:00,367,0.0,0.0
2023-08-30 16:35:00,368,0.0,0.0
2023-08-30 16:35:00,369,0.0,0.0
2023-08-30 16:35:00,370,0.0,0.0
2023-08-30 16:35:00,371,0.0,0.0
2023-08-30 16:35:00,372,0.0,0.0
2023-08-30 16:35:00,373,0.0,0.0
2023-08-30 16:35:00,374,0.0,0.0
2023-08-30 16:35:00,375,0.0,0.0
2023-08-30 16:35:00,376,164.662613,116.662704
2023-08-30 16:35:00,377,164.662613,116.662704
2023-08-30 16:35:00,378,151.0,116.662704
2023-08-30 16:35:00,379,0.0,0.0
2023-08-30 16:35:00,380,0.0,0.0
2023-08-30 16:35:00,381,0.0,0.0
2023-08-30 16:35:00,382,0.0,0.0
2023-08-30 16:35:00,383,0.0,0.0
2023-08-30 16:35:00,384,0.0,0.0
2023-08-30 16:35:00,385,275.5,181.044983
2023-08-30 16:35:00,386,275.5,182.677673
2023-08-30 16:35:00,387,275.0,202.0
2023-08-30 16:35:00,388,275.0,181.319641
2023-08-30 16:35:00,389,275.0,180.785583
2023-08-30 16:35:00,390,275.0,202.0
2023-08-30 16:35:00,419,292.0,190.002136
2023-08-30 16:35:00,420,292.0,190.002136
2023-08-30 16:35:00,421,268.0,190.002136
2023-08-30 16:35:00,422,258.0,180.0
2023-08-30 16:35:00,423,258.0,180.0
2023-08-30 16:35:00,432,283.0,216.0
2023-08-30 16:35:00,433,417.0,255.410065
2023-08-30 16:35:00,434,271.5,180.013397
2023-08-30 16:35:00,435,271.5,180.013397
2023-08-30 16:35:00,436,273.0,180.013397
2023-08-30 16:35:00,437,273.0,180.013397
2023-08-30 16:35:00,438,275.0,208.0
2023-08-30 16:35:00,439,276.0,208.0
2023-08-30 16:35:00,440,160.5,120.0
2023-08-30 16:35:00,441,160.5,120.0
2023-08-30 16:35:00,442,172.0,120.0
2023-08-30 16:35:00,443,0.0,0.0
2023-08-30 16:35:00,444,0.0,0.0
2023-08-30 16:35:00,450,224.0,220.0
2023-08-30 16:35:00,451,114.0,114.0
2023-08-30 16:35:00,452,244.0,240.0
2023-08-30 16:35:00,453,114.0,114.0
2023-08-30 16:35:00,459,424.0,273.53952
2023-08-30 16:35:00,467,12.0,5.000153
2023-08-30 16:35:00,468,12.0,4.000366
2023-08-30 16:35:00,469,5.000153,1.600391
2023-08-30 16:35:00,471,4.27254,0.0
2023-08-30 16:35:00,472,219.0,180.0
2023-08-30 16:35:00,473,126.0,90.0
2023-08-30 16:35:00,474,222.0,180.0
2023-08-30 16:35:00,475,126.0,90.0
2023-08-30 16:35:00,477,248.5,164.0
2023-08-30 16:35:00,478,248.5,164.0
2023-08-30 16:35:00,479,253.0,163.986282
2023-08-30 16:35:00,480,246.5,164.0
2023-08-30 16:35:00,481,246.5,164.0
2023-08-30 16:35:00,482,253.0,163.986282
2023-08-30 16:35:00,485,45.0,20.00061
2023-08-30 16:35:00,486,0.0,0.0
2023-08-30 16:35:00,487,22.999725,14.00032
2023-08-30 16:35:00,488,21.999969,13.000565
2023-08-30 16:35:00,489,994.0,795.0
2023-08-30 16:35:00,490,997.0,795.0
2023-08-30 16:35:00,491,968.0,791.0
2023-08-30 16:35:00,492,968.0,786.0
2023-08-30 16:35:00,493,991.0,795.0
2023-08-30 16:35:00,494,0.0,0.0
2023-08-30 16:35:00,495,0.0,0.0
2023-08-30 16:35:00,496,0.0,0.0
2023-08-30 16:35:00,497,0.0,0.0
2023-08-30 16:35:00,498,0.0,0.0
2023-08-30 16:35:00,499,354.0,265.0
2023-08-30 16:35:00,501,287.5,158.003479
2023-08-30 16:35:00,502,255.064575,255.064575
2023-08-30 16:35:00,503,287.0,200.0
2023-08-30 16:35:00,507,135.0,59.001785
2023-08-30 16:35:00,508,139.199997,106.0
2023-08-30 16:35:00,511,0.0,0.0
2023-08-30 16:35:00,512,0.0,0.0
2023-08-30 16:35:00,513,330.0,150.0
2023-08-30 16:35:00,514,139.0,120.0
2023-08-30 16:35:00,516,850.012939,749.988525
2023-08-30 16:35:00,521,577.0,577.0
2023-08-30 16:35:00,522,940.0,577.0
2023-08-30 16:35:00,523,0.0,0.0
2023-08-30 16:35:00,524,0.0,0.0
2023-08-30 16:35:00,525,0.0,0.0
2023-08-30 16:35:00,526,259.0,131.0
2023-08-30 16:35:00,527,1357.0,1058.099976
2023-08-30 16:35:00,528,259.0,131.0
2023-08-30 16:35:00,529,846.811523,616.535095
2023-08-30 16:35:00,530,846.811523,619.190918
2023-08-30 16:35:00,533,0.0,0.0
2023-08-30 16:35:00,534,0.0,0.0
2023-08-30 16:35:00,535,0.0,0.0
2023-08-30 16:35:00,536,0.0,0.0
2023-08-30 16:35:00,537,0.0,0.0
2023-08-30 16:35:00,538,0.0,0.0
2023-08-30 16:35:00,539,336.0,168.0
2023-08-30 16:35:00,540,159.0,84.0
2023-08-30 16:35:00,541,74.0,50.0
2023-08-30 16:35:00,542,39.0,38.500824
2023-08-30 16:35:00,544,1012.0,795.0
2023-08-30 16:35:00,545,1012.0,795.0
2023-08-30 16:35:00,546,356.5,186.0
2023-08-30 16:35:00,547,356.5,186.0
2023-08-30 16:35:00,548,326.0,254.0
2023-08-30 16:35:00,549,233.0,120.0
2023-08-30 16:35:00,550,116.0,90.0
2023-08-30 16:35:00,554,748.489258,665.0
2023-08-30 16:35:00,555,746.152649,665.414062
2023-08-30 16:35:00,556,0.0,0.0
2023-08-30 16:35:00,557,0.0,0.0
2023-08-30 16:35:00,558,0.0,0.0
2023-08-30 16:35:00,559,0.0,0.0
2023-08-30 16:35:00,560,0.0,0.0
2023-08-30 16:40:00,1,50.0,40.000244
2023-08-30 16:40:00,2,50.0,40.000244
2023-08-30 16:40:00,3,479.996735,395.32843
2023-08-30 16:40:00,4,0.0,0.0
2023-08-30 16:40:00,5,0.0,0.0
2023-08-30 16:40:00,6,479.996735,394.033234
2023-08-30 16:40:00,7,479.996735,394.149628
2023-08-30 16:40:00,8,479.996735,393.518463
2023-08-30 16:40:00,9,479.79837,371.326416
2023-08-30 16:40:00,10,477.045929,365.238464
2023-08-30 16:40:00,11,350.0,200.0
2023-08-30 16:40:00,12,0.0,0.0
2023-08-30 16:40:00,15,522.0,473.47998
2023-08-30 16:40:00,16,524.0,476.226532
2023-08-30 16:40:00,17,464.89566,425.065796
2023-08-30 16:40:00,18,466.0,428.917877
2023-08-30 16:40:00,27,615.0,615.0
2023-08-30 16:40:00,28,0.0,0.0
2023-08-30 16:40:00,29,612.0,612.0
2023-08-30 16:40:00,33,0.0,0.0
2023-08-30 16:40:00,36,990.0,795.0
2023-08-30 16:40:00,37,987.0,795.0
2023-08-30 16:40:00,43,368.0,267.0
2023-08-30 16:40:00,46,506.0,445.009064
2023-08-30 16:40:00,47,462.986359,409.996735
2023-08-30 16:40:00,48,462.639313,409.823151
2023-08-30 16:40:00,49,462.713654,410.021515
2023-08-30 16:40:00,50,463.0,405.012726
2023-08-30 16:40:00,51,463.0,405.012726
2023-08-30 16:40:00,52,0.0,0.0
2023-08-30 16:40:00,53,0.0,0.0
2023-08-30 16:40:00,54,0.0,0.0
2023-08-30 16:40:00,55,137.5,135.0
2023-08-30 16:40:00,56,137.5,135.0
2023-08-30 16:40:00,57,174.0,150.0
2023-08-30 16:40:00,58,0.0,0.0
2023-08-30 16:40:00,59,0.0,0.0
2023-08-30 16:40:00,60,0.0,0.0
2023-08-30 16:40:00,61,463.0,393.349548
2023-08-30 16:40:00,62,461.0,377.474976
2023-08-30 16:40:00,63,356.200531,280.0
2023-08-30 16:40:00,64,356.212433,281.094147
2023-08-30 16:40:00,65,335.136749,291.197784
2023-08-30 16:40:00,66,353.312408,300.62027
2023-08-30 16:40:00,67,0.0,0.0
2023-08-30 16:40:00,68,351.626251,310.960358
2023-08-30 16:40:00,69,855.098022,670.0
2023-08-30 16:40:00,70,853.352966,670.792969
2023-08-30 16:40:00,71,0.0,0.0
2023-08-30 16:40:00,72,0.0,0.0
2023-08-30 16:40:00,73,0.0,0.0
2023-08-30 16:40:00,74,0.0,0.0
2023-08-30 16:40:00,75,0.0,0.0
2023-08-30 16:40:00,76,0.0,0.0
2023-08-30 16:40:00,77,0.0,0.0
2023-08-30 16:40:00,78,120.481926,110.005325
2023-08-30 16:40:00,79,120.481926,110.005325
2023-08-30 16:40:00,80,150.0,130.0
2023-08-30 16:40:00,83,330.51001,330.377655
2023-08-30 16:40:00,84,333.269989,329.484344
2023-08-30 16:40:00,85,329.820007,320.0
2023-08-30 16:40:00,86,329.130005,320.0
2023-08-30 16:40:00,87,0.0,0.0
2023-08-30 16:40:00,88,330.068329,329.757294
2023-08-30 16:40:00,89,331.200012,330.003937
2023-08-30 16:40:00,90,329.130005,329.130005
2023-08-30 16:40:00,91,897.637939,800.0
2023-08-30 16:40:00,92,706.012207,635.0
2023-08-30 16:40:00,95,0.0,0.0
2023-08-30 16:40:00,96,0.0,0.0
2023-08-30 16:40:00,97,0.0,0.0
2023-08-30 16:40:00,98,0.0,0.0
2023-08-30 16:40:00,99,0.0,0.0
2023-08-30 16:40:00,100,0.0,0.0
2023-08-30 16:40:00,101,0.0,0.0
2023-08-30 16:40:00,102,0.0,0.0
2023-08-30 16:40:00,103,0.0,0.0
2023-08-30 16:40:00,104,0.0,0.0
2023-08-30 16:40:00,105,0.0,0.0
2023-08-30 16:40:00,106,0.0,0.0
2023-08-30 16:40:00,107,0.0,0.0
2023-08-30 16:40:00,108,0.0,0.0
2023-08-30 16:40:00,112,38.0,38.0
2023-08-30 16:40:00,113,0.0,0.0
2023-08-30 16:40:00,114,11.0,10.0
2023-08-30 16:40:00,115,921.0,756.95697
2023-08-30 16:40:00,116,917.99292,759.359985
2023-08-30 16:40:00,117,0.0,0.0
2023-08-30 16:40:00,118,0.0,0.0
2023-08-30 16:40:00,119,100.0,60.000153
2023-08-30 16:40:00,120,100.0,60.000153
2023-08-30 16:40:00,126,11.0,8.0
2023-08-30 16:40:00,127,0.0,0.0
2023-08-30 16:40:00,128,994.0,750.0
2023-08-30 16:40:00,129,991.0,750.0
2023-08-30 16:40:00,130,0.0,0.0
2023-08-30 16:40:00,131,981.0,718.0
2023-08-30 16:40:00,132,936.0,758.0
2023-08-30 16:40:00,133,957.0,755.0
2023-08-30 16:40:00,134,281.985657,272.102234
2023-08-30 16:40:00,135,291.0,234.378937
2023-08-30 16:40:00,136,156.5,109.996994
2023-08-30 16:40:00,137,156.5,109.996994
2023-08-30 16:40:00,138,181.0,121.0
2023-08-30 16:40:00,139,283.5,197.0
2023-08-30 16:40:00,140,283.5,197.0
2023-08-30 16:40:00,141,272.0,188.0
2023-08-30 16:40:00,142,165.5,88.0
2023-08-30 16:40:00,143,165.5,88.907463
2023-08-30 16:40:00,144,173.0,104.0
2023-08-30 16:40:00,145,162.0,88.436272
2023-08-30 16:40:00,146,162.0,88.436272
2023-08-30 16:40:00,147,169.0,104.0
2023-08-30 16:40:00,150,38.5,38.0
2023-08-30 16:40:00,151,0.0,0.0
2023-08-30 16:40:00,152,17.5,11.0
2023-08-30 16:40:00,153,0.0,0.0
2023-08-30 16:40:00,154,239.0,134.0
2023-08-30 16:40:00,155,122.0,67.0
2023-08-30 16:40:00,156,392.994415,340.0
2023-08-30 16:40:00,158,0.0,0.0
2023-08-30 16:40:00,159,991.0,795.0
2023-08-30 16:40:00,160,0.0,0.0
2023-08-30 16:40:00,161,0.0,0.0
2023-08-30 16:40:00,162,0.0,0.0
2023-08-30 16:40:00,166,0.0,0.0
2023-08-30 16:40:00,167,0.0,0.0
2023-08-30 16:40:00,168,0.0,0.0
2023-08-30 16:40:00,169,0.0,0.0
2023-08-30 16:40:00,170,0.0,0.0
2023-08-30 16:40:00,171,0.0,0.0
2023-08-30 16:40:00,172,0.0,0.0
2023-08-30 16:40:00,173,0.0,0.0
2023-08-30 16:40:00,174,0.0,0.0
2023-08-30 16:40:00,175,282.0,152.0
2023-08-30 16:40:00,176,282.0,153.767487
2023-08-30 16:40:00,177,294.0,214.0
2023-08-30 16:40:00,178,0.0,0.0
2023-08-30 16:40:00,179,0.0,0.0
2023-08-30 16:40:00,180,0.0,0.0
2023-08-30 16:40:00,181,150.0,115.997803
2023-08-30 16:40:00,182,150.0,115.997803
2023-08-30 16:40:00,183,176.0,120.0
2023-08-30 16:40:00,184,148.0,115.997803
2023-08-30 16:40:00,185,148.0,115.997803
2023-08-30 16:40:00,186,177.0,122.0
2023-08-30 16:40:00,187,152.0,119.995728
2023-08-30 16:40:00,188,152.0,119.995728
2023-08-30 16:40:00,189,177.0,120.0
2023-08-30 16:40:00,190,992.0,795.0
2023-08-30 16:40:00,191,990.0,795.0
2023-08-30 16:40:00,193,12.578156,11.999903
2023-08-30 16:40:00,194,0.0,0.0
2023-08-30 16:40:00,195,0.0,0.0
2023-08-30 16:40:00,196,38.115631,35.0
2023-08-30 16:40:00,197,0.0,0.0
2023-08-30 16:40:00,198,0.0,0.0
2023-08-30 16:40:00,200,0.0,0.0
2023-08-30 16:40:00,207,0.0,0.0
2023-08-30 16:40:00,208,0.0,0.0
2023-08-30 16:40:00,209,0.0,0.0
2023-08-30 16:40:00,210,0.0,0.0
2023-08-30 16:40:00,211,0.0,0.0
2023-08-30 16:40:00,212,0.0,0.0
2023-08-30 16:40:00,213,0.0,0.0
2023-08-30 16:40:00,214,0.0,0.0
2023-08-30 16:40:00,215,0.0,0.0
2023-08-30 16:40:00,216,0.0,0.0
2023-08-30 16:40:00,217,25.0,20.99826
2023-08-30 16:40:00,218,25.0,20.99826
2023-08-30 16:40:00,219,25.0,20.99826
2023-08-30 16:40:00,220,25.0,20.99826
2023-08-30 16:40:00,231,0.0,0.0
2023-08-30 16:40:00,232,0.0,0.0
2023-08-30 16:40:00,233,0.0,0.0
2023-08-30 16:40:00,234,0.0,0.0
2023-08-30 16:40:00,237,0.0,0.0
2023-08-30 16:40:00,238,0.0,0.0
2023-08-30 16:40:00,240,280.0,200.0
2023-08-30 16:40:00,241,142.0,100.0
2023-08-30 16:40:00,242,152.0,137.0
2023-08-30 16:40:00,243,173.0,170.5
2023-08-30 16:40:00,244,173.0,170.5
2023-08-30 16:40:00,247,75.0,74.0
2023-08-30 16:40:00,248,65.0,26.5
2023-08-30 16:40:00,249,160.666672,99.498901
2023-08-30 16:40:00,250,160.666672,99.334106
2023-08-30 16:40:00,251,160.666672,99.553833
2023-08-30 16:40:00,252,255.0,195.0
2023-08-30 16:40:00,253,104.0,65.0
2023-08-30 16:40:00,254,0.0,0.0
2023-08-30 16:40:00,255,245.0,167.0
2023-08-30 16:40:00,256,245.0,167.0
2023-08-30 16:40:00,257,263.0,216.0
2023-08-30 16:40:00,258,249.5,162.007477
2023-08-30 16:40:00,259,249.5,162.007477
2023-08-30 16:40:00,260,248.0,208.0
2023-08-30 16:40:00,264,10.000229,5.000229
2023-08-30 16:40:00,265,10.000229,5.000229
2023-08-30 16:40:00,266,0.0,0.0
2023-08-30 16:40:00,267,0.0,0.0
2023-08-30 16:40:00,268,235.5,131.0
2023-08-30 16:40:00,269,235.5,131.0
2023-08-30 16:40:00,270,240.0,131.0
2023-08-30 16:40:00,271,0.0,0.0
2023-08-30 16:40:00,272,0.0,0.0
2023-08-30 16:40:00,273,0.0,0.0
2023-08-30 16:40:00,274,0.0,0.0
2023-08-30 16:40:00,275,0.0,0.0
2023-08-30 16:40:00,276,0.0,0.0
2023-08-30 16:40:00,277,0.0,0.0
2023-08-30 16:40:00,278,0.0,0.0
2023-08-30 16:40:00,279,0.0,0.0
2023-08-30 16:40:00,280,0.0,0.0
2023-08-30 16:40:00,281,0.0,0.0
2023-08-30 16:40:00,282,0.0,0.0
2023-08-30 16:40:00,283,0.0,0.0
2023-08-30 16:40:00,284,0.0,0.0
2023-08-30 16:40:00,285,0.0,0.0
2023-08-30 16:40:00,286,0.0,0.0
2023-08-30 16:40:00,287,0.0,0.0
2023-08-30 16:40:00,288,0.0,0.0
2023-08-30 16:40:00,289,0.0,0.0
2023-08-30 16:40:00,290,0.0,0.0
2023-08-30 16:40:00,291,0.0,0.0
2023-08-30 16:40:00,292,0.0,0.0
2023-08-30 16:40:00,293,0.0,0.0
2023-08-30 16:40:00,294,0.0,0.0
2023-08-30 16:40:00,299,176.5,123.99823
2023-08-30 16:40:00,300,176.5,123.99823
2023-08-30 16:40:00,301,175.5,123.99823
2023-08-30 16:40:00,302,175.5,123.99823
2023-08-30 16:40:00,303,215.0,132.0
2023-08-30 16:40:00,304,214.0,132.0
2023-08-30 16:40:00,305,368.0,223.504395
2023-08-30 16:40:00,306,353.0,286.0
2023-08-30 16:40:00,307,363.0,246.772675
2023-08-30 16:40:00,308,142.0,119.995728
2023-08-30 16:40:00,309,142.0,119.995728
2023-08-30 16:40:00,310,162.0,122.0
2023-08-30 16:40:00,311,146.5,119.995728
2023-08-30 16:40:00,312,146.5,119.995728
2023-08-30 16:40:00,313,167.0,122.0
2023-08-30 16:40:00,314,0.0,0.0
2023-08-30 16:40:00,315,0.0,0.0
2023-08-30 16:40:00,316,0.0,0.0
2023-08-30 16:40:00,317,147.0,119.995728
2023-08-30 16:40:00,318,147.0,119.995728
2023-08-30 16:40:00,319,166.0,122.0
2023-08-30 16:40:00,320,154.5,122.0
2023-08-30 16:40:00,321,154.5,122.0
2023-08-30 16:40:00,322,176.0,136.0
2023-08-30 16:40:00,323,158.5,122.0
2023-08-30 16:40:00,324,158.5,122.0
2023-08-30 16:40:00,325,171.0,136.0
2023-08-30 16:40:00,326,139.809097,135.0
2023-08-30 16:40:00,327,137.920761,135.0
2023-08-30 16:40:00,328,172.0,150.0
2023-08-30 16:40:00,329,0.0,0.0
2023-08-30 16:40:00,330,0.0,0.0
2023-08-30 16:40:00,331,816.0,654.438965
2023-08-30 16:40:00,332,813.0,645.664917
2023-08-30 16:40:00,333,0.0,0.0
2023-08-30 16:40:00,334,69.0,68.0
2023-08-30 16:40:00,335,69.0,68.0
2023-08-30 16:40:00,336,49.0,49.0
2023-08-30 16:40:00,337,0.0,0.0
2023-08-30 16:40:00,338,41.0,41.0
2023-08-30 16:40:00,339,16.5,14.0
2023-08-30 16:40:00,340,818.0,676.2948
2023-08-30 16:40:00,341,817.0,674.884277
2023-08-30 16:40:00,342,166.0,135.0
2023-08-30 16:40:00,343,167.0,135.0
2023-08-30 16:40:00,344,0.0,0.0
2023-08-30 16:40:00,345,100.0,79.998932
2023-08-30 16:40:00,346,114.0,80.0
2023-08-30 16:40:00,347,188.0,163.0
2023-08-30 16:40:00,348,0.0,0.0
2023-08-30 16:40:00,349,0.0,0.0
2023-08-30 16:40:00,350,0.0,0.0
2023-08-30 16:40:00,351,0.0,0.0
2023-08-30 16:40:00,352,0.0,0.0
2023-08-30 16:40:00,353,0.0,0.0
2023-08-30 16:40:00,354,0.0,0.0
2023-08-30 16:40:00,355,0.0,0.0
2023-08-30 16:40:00,356,0.0,0.0
2023-08-30 16:40:00,357,26.0,10.0
2023-08-30 16:40:00,358,0.0,0.0
2023-08-30 16:40:00,359,20.0,10.000153
2023-08-30 16:40:00,360,24.999903,7.0
2023-08-30 16:40:00,361,24.999903,7.0
2023-08-30 16:40:00,362,24.999903,7.0
2023-08-30 16:40:00,363,0.0,0.0
2023-08-30 16:40:00,366,397.614868,355.0
2023-08-30 16:40:00,367,0.0,0.0
2023-08-30 16:40:00,368,0.0,0.0
2023-08-30 16:40:00,369,0.0,0.0
2023-08-30 16:40:00,370,0.0,0.0
2023-08-30 16:40:00,371,0.0,0.0
2023-08-30 16:40:00,372,0.0,0.0
2023-08-30 16:40:00,373,0.0,0.0
2023-08-30 16:40:00,374,0.0,0.0
2023-08-30 16:40:00,375,0.0,0.0
2023-08-30 16:40:00,376,164.662613,116.662704
2023-08-30 16:40:00,377,164.662613,116.662704
2023-08-30 16:40:00,378,151.0,116.662704
2023-08-30 16:40:00,379,0.0,0.0
2023-08-30 16:40:00,380,0.0,0.0
2023-08-30 16:40:00,381,0.0,0.0
2023-08-30 16:40:00,382,0.0,0.0
2023-08-30 16:40:00,383,0.0,0.0
2023-08-30 16:40:00,384,0.0,0.0
2023-08-30 16:40:00,385,275.5,181.014465
2023-08-30 16:40:00,386,275.5,182.143616
2023-08-30 16:40:00,387,275.0,202.0
2023-08-30 16:40:00,388,275.0,181.319641
2023-08-30 16:40:00,389,275.0,180.755005
2023-08-30 16:40:00,390,275.0,202.0
2023-08-30 16:40:00,419,292.0,190.002136
2023-08-30 16:40:00,420,292.0,190.002136
2023-08-30 16:40:00,421,268.0,190.002136
2023-08-30 16:40:00,422,258.0,180.0
2023-08-30 16:40:00,423,258.0,180.0
2023-08-30 16:40:00,432,283.0,216.0
2023-08-30 16:40:00,433,417.0,254.0
2023-08-30 16:40:00,434,271.5,180.013397
2023-08-30 16:40:00,435,271.5,180.013397
2023-08-30 16:40:00,436,273.0,180.013397
2023-08-30 16:40:00,437,273.0,180.013397
2023-08-30 16:40:00,438,275.0,208.0
2023-08-30 16:40:00,439,276.0,208.0
2023-08-30 16:40:00,440,160.5,120.0
2023-08-30 16:40:00,441,160.5,120.0
2023-08-30 16:40:00,442,172.0,120.0
2023-08-30 16:40:00,443,0.0,0.0
2023-08-30 16:40:00,444,0.0,0.0
2023-08-30 16:40:00,450,224.0,220.0
2023-08-30 16:40:00,451,114.0,114.0
2023-08-30 16:40:00,452,244.0,240.0
2023-08-30 16:40:00,453,114.0,114.0
2023-08-30 16:40:00,459,424.0,270.099823
2023-08-30 16:40:00,467,12.0,5.000153
2023-08-30 16:40:00,468,12.0,4.000366
2023-08-30 16:40:00,469,5.000153,1.600391
2023-08-30 16:40:00,471,4.7541,0.0
2023-08-30 16:40:00,472,219.0,180.0
2023-08-30 16:40:00,473,126.0,90.0
2023-08-30 16:40:00,474,222.0,180.0
2023-08-30 16:40:00,475,126.0,90.0
2023-08-30 16:40:00,477,248.5,164.0
2023-08-30 16:40:00,478,248.5,164.0
2023-08-30 16:40:00,479,253.0,163.986282
2023-08-30 16:40:00,480,246.5,164.0
2023-08-30 16:40:00,481,246.5,164.0
2023-08-30 16:40:00,482,253.0,163.986282
2023-08-30 16:40:00,485,45.0,20.00061
2023-08-30 16:40:00,486,0.0,0.0
2023-08-30 16:40:00,487,22.999725,14.00032
2023-08-30 16:40:00,488,21.999969,13.000565
2023-08-30 16:40:00,489,994.0,795.0
2023-08-30 16:40:00,490,997.0,795.0
2023-08-30 16:40:00,491,966.0,791.0
2023-08-30 16:40:00,492,968.0,786.0
2023-08-30 16:40:00,493,991.0,795.0
2023-08-30 16:40:00,494,0.0,0.0
2023-08-30 16:40:00,495,0.0,0.0
2023-08-30 16:40:00,496,299.999908,200.0
2023-08-30 16:40:00,497,0.0,0.0
2023-08-30 16:40:00,498,0.0,0.0
2023-08-30 16:40:00,499,354.0,265.0
2023-08-30 16:40:00,501,287.5,158.003479
2023-08-30 16:40:00,502,268.019653,268.019653
2023-08-30 16:40:00,503,287.0,200.0
2023-08-30 16:40:00,507,135.0,59.001785
2023-08-30 16:40:00,508,139.199997,106.0
2023-08-30 16:40:00,511,0.0,0.0
2023-08-30 16:40:00,512,0.0,0.0
2023-08-30 16:40:00,513,330.0,150.0
2023-08-30 16:40:00,514,139.0,120.0
2023-08-30 16:40:00,516,850.012939,749.988525
2023-08-30 16:40:00,521,577.0,577.0
2023-08-30 16:40:00,522,940.0,577.0
2023-08-30 16:40:00,523,0.0,0.0
2023-08-30 16:40:00,524,0.0,0.0
2023-08-30 16:40:00,525,0.0,0.0
2023-08-30 16:40:00,526,259.0,131.0
2023-08-30 16:40:00,527,1357.0,1058.099976
2023-08-30 16:40:00,528,259.0,131.0
2023-08-30 16:40:00,529,846.811523,624.669373
2023-08-30 16:40:00,530,846.811523,614.117004
2023-08-30 16:40:00,533,0.0,0.0
2023-08-30 16:40:00,534,0.0,0.0
2023-08-30 16:40:00,535,0.0,0.0
2023-08-30 16:40:00,536,0.0,0.0
2023-08-30 16:40:00,537,0.0,0.0
2023-08-30 16:40:00,538,0.0,0.0
2023-08-30 16:40:00,539,336.0,168.0
2023-08-30 16:40:00,540,159.0,84.0
2023-08-30 16:40:00,541,74.0,50.0
2023-08-30 16:40:00,542,39.0,38.500824
2023-08-30 16:40:00,544,1012.0,795.0
2023-08-30 16:40:00,545,1012.0,795.0
2023-08-30 16:40:00,546,356.5,186.0
2023-08-30 16:40:00,547,356.5,186.0
2023-08-30 16:40:00,548,326.0,254.0
2023-08-30 16:40:00,549,233.0,120.0
2023-08-30 16:40:00,550,116.0,90.0
2023-08-30 16:40:00,554,748.489258,665.0
2023-08-30 16:40:00,555,746.152649,665.414062
2023-08-30 16:40:00,556,0.0,0.0
2023-08-30 16:40:00,557,0.0,0.0
2023-08-30 16:40:00,558,0.0,0.0
2023-08-30 16:40:00,559,0.0,0.0
2023-08-30 16:40:00,560,0.0,0.0
2023-08-30 16:45:00,1,50.0,40.000244
2023-08-30 16:45:00,2,50.0,40.000244
2023-08-30 16:45:00,3,479.996735,396.731934
2023-08-30 16:45:00,4,0.0,0.0
2023-08-30 16:45:00,5,0.0,0.0
2023-08-30 16:45:00,6,479.996735,395.408112
2023-08-30 16:45:00,7,479.996735,396.416931
2023-08-30 16:45:00,8,479.996735,394.408905
2023-08-30 16:45:00,9,479.79837,369.971344
2023-08-30 16:45:00,10,477.045929,364.371613
2023-08-30 16:45:00,11,350.0,200.0
2023-08-30 16:45:00,12,0.0,0.0
2023-08-30 16:45:00,15,522.0,477.357269
2023-08-30 16:45:00,16,524.0,476.05249
2023-08-30 16:45:00,17,460.051666,420.051666
2023-08-30 16:45:00,18,466.0,430.265625
2023-08-30 16:45:00,27,615.0,615.0
2023-08-30 16:45:00,28,0.0,0.0
2023-08-30 16:45:00,29,612.0,612.0
2023-08-30 16:45:00,33,0.0,0.0
2023-08-30 16:45:00,36,990.0,795.0
2023-08-30 16:45:00,37,987.0,795.0
2023-08-30 16:45:00,43,368.0,267.0
2023-08-30 16:45:00,46,506.0,449.649323
2023-08-30 16:45:00,47,462.986359,409.996735
2023-08-30 16:45:00,48,462.639313,409.823151
2023-08-30 16:45:00,49,462.713654,410.046295
2023-08-30 16:45:00,50,463.0,405.012726
2023-08-30 16:45:00,51,463.0,405.012726
2023-08-30 16:45:00,52,0.0,0.0
2023-08-30 16:45:00,53,0.0,0.0
2023-08-30 16:45:00,54,0.0,0.0
2023-08-30 16:45:00,55,137.5,135.0
2023-08-30 16:45:00,56,137.5,135.0
2023-08-30 16:45:00,57,174.0,150.0
2023-08-30 16:45:00,58,0.0,0.0
2023-08-30 16:45:00,59,0.0,0.0
2023-08-30 16:45:00,60,0.0,0.0
2023-08-30 16:45:00,61,463.0,388.322968
2023-08-30 16:45:00,62,461.0,376.980438
2023-08-30 16:45:00,63,356.200531,280.0
2023-08-30 16:45:00,64,356.212433,280.014557
2023-08-30 16:45:00,65,335.136749,291.197784
2023-08-30 16:45:00,66,353.312408,300.62027
2023-08-30 16:45:00,67,0.0,0.0
2023-08-30 16:45:00,68,351.626251,310.737213
2023-08-30 16:45:00,69,855.098022,670.0
2023-08-30 16:45:00,70,853.352966,670.792969
2023-08-30 16:45:00,71,0.0,0.0
2023-08-30 16:45:00,72,0.0,0.0
2023-08-30 16:45:00,73,0.0,0.0
2023-08-30 16:45:00,74,0.0,0.0
2023-08-30 16:45:00,75,0.0,0.0
2023-08-30 16:45:00,76,0.0,0.0
2023-08-30 16:45:00,77,0.0,0.0
2023-08-30 16:45:00,78,120.481926,110.005325
2023-08-30 16:45:00,79,120.481926,110.005325
2023-08-30 16:45:00,80,150.0,130.0
2023-08-30 16:45:00,83,330.51001,330.377655
2023-08-30 16:45:00,84,333.269989,329.484344
2023-08-30 16:45:00,85,329.820007,320.0
2023-08-30 16:45:00,86,329.130005,320.0
2023-08-30 16:45:00,87,0.0,0.0
2023-08-30 16:45:00,88,330.068329,329.757294
2023-08-30 16:45:00,89,331.200012,330.003937
2023-08-30 16:45:00,90,329.130005,329.130005
2023-08-30 16:45:00,91,897.637939,800.0
2023-08-30 16:45:00,92,706.012207,635.0
2023-08-30 16:45:00,95,0.0,0.0
2023-08-30 16:45:00,96,0.0,0.0
2023-08-30 16:45:00,97,0.0,0.0
2023-08-30 16:45:00,98,0.0,0.0
2023-08-30 16:45:00,99,0.0,0.0
2023-08-30 16:45:00,100,0.0,0.0
2023-08-30 16:45:00,101,0.0,0.0
2023-08-30 16:45:00,102,0.0,0.0
2023-08-30 16:45:00,103,0.0,0.0
2023-08-30 16:45:00,104,0.0,0.0
2023-08-30 16:45:00,105,0.0,0.0
2023-08-30 16:45:00,106,0.0,0.0
2023-08-30 16:45:00,107,0.0,0.0
2023-08-30 16:45:00,108,0.0,0.0
2023-08-30 16:45:00,112,38.0,38.0
2023-08-30 16:45:00,113,0.0,0.0
2023-08-30 16:45:00,114,11.0,10.0
2023-08-30 16:45:00,115,921.0,775.619934
2023-08-30 16:45:00,116,917.99292,761.112488
2023-08-30 16:45:00,117,0.0,0.0
2023-08-30 16:45:00,118,0.0,0.0
2023-08-30 16:45:00,119,100.0,60.000153
2023-08-30 16:45:00,120,100.0,60.000153
2023-08-30 16:45:00,126,11.0,8.0
2023-08-30 16:45:00,127,0.0,0.0
2023-08-30 16:45:00,128,994.0,750.0
2023-08-30 16:45:00,129,991.0,750.0
2023-08-30 16:45:00,130,0.0,0.0
2023-08-30 16:45:00,131,981.0,718.0
2023-08-30 16:45:00,132,936.0,758.0
2023-08-30 16:45:00,133,957.0,755.0
2023-08-30 16:45:00,134,279.11618,269.11618
2023-08-30 16:45:00,135,291.0,233.734131
2023-08-30 16:45:00,136,156.5,109.996994
2023-08-30 16:45:00,137,156.5,109.996994
2023-08-30 16:45:00,138,181.0,121.0
2023-08-30 16:45:00,139,283.5,197.0
2023-08-30 16:45:00,140,283.5,197.0
2023-08-30 16:45:00,141,272.0,188.0
2023-08-30 16:45:00,142,165.5,88.0
2023-08-30 16:45:00,143,165.5,89.143059
2023-08-30 16:45:00,144,173.0,104.0
2023-08-30 16:45:00,145,162.0,88.436272
2023-08-30 16:45:00,146,162.0,88.436272
2023-08-30 16:45:00,147,169.0,104.0
2023-08-30 16:45:00,150,38.5,38.0
2023-08-30 16:45:00,151,0.0,0.0
2023-08-30 16:45:00,152,17.5,11.0
2023-08-30 16:45:00,153,0.0,0.0
2023-08-30 16:45:00,154,239.0,134.0
2023-08-30 16:45:00,155,122.0,67.0
2023-08-30 16:45:00,156,392.994415,340.0
2023-08-30 16:45:00,158,0.0,0.0
2023-08-30 16:45:00,159,991.0,795.0
2023-08-30 16:45:00,160,0.0,0.0
2023-08-30 16:45:00,161,299.998077,220.003342
2023-08-30 16:45:00,162,0.0,0.0
2023-08-30 16:45:00,166,0.0,0.0
2023-08-30 16:45:00,167,0.0,0.0
2023-08-30 16:45:00,168,0.0,0.0
2023-08-30 16:45:00,169,0.0,0.0
2023-08-30 16:45:00,170,0.0,0.0
2023-08-30 16:45:00,171,0.0,0.0
2023-08-30 16:45:00,172,0.0,0.0
2023-08-30 16:45:00,173,0.0,0.0
2023-08-30 16:45:00,174,0.0,0.0
2023-08-30 16:45:00,175,282.0,152.0
2023-08-30 16:45:00,176,282.0,153.767487
2023-08-30 16:45:00,177,294.0,214.0
2023-08-30 16:45:00,178,0.0,0.0
2023-08-30 16:45:00,179,0.0,0.0
2023-08-30 16:45:00,180,0.0,0.0
2023-08-30 16:45:00,181,150.0,115.997803
2023-08-30 16:45:00,182,150.0,115.997803
2023-08-30 16:45:00,183,176.0,120.0
2023-08-30 16:45:00,184,148.0,115.997803
2023-08-30 16:45:00,185,148.0,115.997803
2023-08-30 16:45:00,186,177.0,122.0
2023-08-30 16:45:00,187,152.0,119.995728
2023-08-30 16:45:00,188,152.0,119.995728
2023-08-30 16:45:00,189,177.0,120.0
2023-08-30 16:45:00,190,992.0,795.0
2023-08-30 16:45:00,191,990.0,795.0
2023-08-30 16:45:00,193,12.578156,11.999903
2023-08-30 16:45:00,194,0.0,0.0
2023-08-30 16:45:00,195,0.0,0.0
2023-08-30 16:45:00,196,38.115631,35.0
2023-08-30 16:45:00,197,0.0,0.0
2023-08-30 16:45:00,198,0.0,0.0
2023-08-30 16:45:00,200,0.0,0.0
2023-08-30 16:45:00,207,0.0,0.0
2023-08-30 16:45:00,208,0.0,0.0
2023-08-30 16:45:00,209,0.0,0.0
2023-08-30 16:45:00,210,0.0,0.0
2023-08-30 16:45:00,211,0.0,0.0
2023-08-30 16:45:00,212,0.0,0.0
2023-08-30 16:45:00,213,0.0,0.0
2023-08-30 16:45:00,214,0.0,0.0
2023-08-30 16:45:00,215,0.0,0.0
2023-08-30 16:45:00,216,0.0,0.0
2023-08-30 16:45:00,217,25.0,20.99826
2023-08-30 16:45:00,218,25.0,20.99826
2023-08-30 16:45:00,219,25.0,20.99826
2023-08-30 16:45:00,220,25.0,20.99826
2023-08-30 16:45:00,231,0.0,0.0
2023-08-30 16:45:00,232,0.0,0.0
2023-08-30 16:45:00,233,0.0,0.0
2023-08-30 16:45:00,234,0.0,0.0
2023-08-30 16:45:00,237,0.0,0.0
2023-08-30 16:45:00,238,0.0,0.0
2023-08-30 16:45:00,240,280.0,200.0
2023-08-30 16:45:00,241,142.0,100.0
2023-08-30 16:45:00,242,152.0,137.0
2023-08-30 16:45:00,243,173.0,170.5
2023-08-30 16:45:00,244,173.0,170.5
2023-08-30 16:45:00,247,75.0,74.0
2023-08-30 16:45:00,248,65.0,26.5
2023-08-30 16:45:00,249,160.666672,99.498901
2023-08-30 16:45:00,250,160.666672,99.279175
2023-08-30 16:45:00,251,160.666672,99.498901
2023-08-30 16:45:00,252,255.0,195.0
2023-08-30 16:45:00,253,104.0,65.0
2023-08-30 16:45:00,254,0.0,0.0
2023-08-30 16:45:00,255,245.0,167.0
2023-08-30 16:45:00,256,245.0,167.0
2023-08-30 16:45:00,257,263.0,216.0
2023-08-30 16:45:00,258,249.5,162.007477
2023-08-30 16:45:00,259,249.5,162.007477
2023-08-30 16:45:00,260,248.0,208.0
2023-08-30 16:45:00,264,10.000229,5.000229
2023-08-30 16:45:00,265,10.000229,5.000229
2023-08-30 16:45:00,266,0.0,0.0
2023-08-30 16:45:00,267,0.0,0.0
2023-08-30 16:45:00,268,235.5,131.0
2023-08-30 16:45:00,269,235.5,131.0
2023-08-30 16:45:00,270,240.0,131.0
2023-08-30 16:45:00,271,0.0,0.0
2023-08-30 16:45:00,272,0.0,0.0
2023-08-30 16:45:00,273,0.0,0.0
2023-08-30 16:45:00,274,0.0,0.0
2023-08-30 16:45:00,275,0.0,0.0
2023-08-30 16:45:00,276,0.0,0.0
2023-08-30 16:45:00,277,0.0,0.0
2023-08-30 16:45:00,278,0.0,0.0
2023-08-30 16:45:00,279,0.0,0.0
2023-08-30 16:45:00,280,0.0,0.0
2023-08-30 16:45:00,281,0.0,0.0
2023-08-30 16:45:00,282,0.0,0.0
2023-08-30 16:45:00,283,0.0,0.0
2023-08-30 16:45:00,284,0.0,0.0
2023-08-30 16:45:00,285,0.0,0.0
2023-08-30 16:45:00,286,0.0,0.0
2023-08-30 16:45:00,287,0.0,0.0
2023-08-30 16:45:00,288,0.0,0.0
2023-08-30 16:45:00,289,0.0,0.0
2023-08-30 16:45:00,290,0.0,0.0
2023-08-30 16:45:00,291,0.0,0.0
2023-08-30 16:45:00,292,0.0,0.0
2023-08-30 16:45:00,293,0.0,0.0
2023-08-30 16:45:00,294,0.0,0.0
2023-08-30 16:45:00,299,176.5,123.99823
2023-08-30 16:45:00,300,176.5,123.99823
2023-08-30 16:45:00,301,175.5,123.99823
2023-08-30 16:45:00,302,175.5,123.99823
2023-08-30 16:45:00,303,215.0,132.0
2023-08-30 16:45:00,304,214.0,132.0
2023-08-30 16:45:00,305,368.0,220.185791
2023-08-30 16:45:00,306,353.0,286.0
2023-08-30 16:45:00,307,363.0,225.453033
2023-08-30 16:45:00,308,142.0,119.995728
2023-08-30 16:45:00,309,142.0,119.995728
2023-08-30 16:45:00,310,162.0,122.0
2023-08-30 16:45:00,311,146.5,119.995728
2023-08-30 16:45:00,312,146.5,119.995728
2023-08-30 16:45:00,313,167.0,122.0
2023-08-30 16:45:00,314,0.0,0.0
2023-08-30 16:45:00,315,0.0,0.0
2023-08-30 16:45:00,316,0.0,0.0
2023-08-30 16:45:00,317,147.0,119.995728
2023-08-30 16:45:00,318,147.0,119.995728
2023-08-30 16:45:00,319,166.0,122.0
2023-08-30 16:45:00,320,154.5,122.0
2023-08-30 16:45:00,321,154.5,122.0
2023-08-30 16:45:00,322,176.0,136.0
2023-08-30 16:45:00,323,158.5,122.0
2023-08-30 16:45:00,324,158.5,122.0
2023-08-30 16:45:00,325,171.0,136.0
2023-08-30 16:45:00,326,140.448074,135.0
2023-08-30 16:45:00,327,138.674179,135.0
2023-08-30 16:45:00,328,172.0,150.0
2023-08-30 16:45:00,329,0.0,0.0
2023-08-30 16:45:00,330,0.0,0.0
2023-08-30 16:45:00,331,816.0,651.829651
2023-08-30 16:45:00,332,813.0,645.973938
2023-08-30 16:45:00,333,0.0,0.0
2023-08-30 16:45:00,334,69.0,68.0
2023-08-30 16:45:00,335,69.0,68.0
2023-08-30 16:45:00,336,49.0,49.0
2023-08-30 16:45:00,337,0.0,0.0
2023-08-30 16:45:00,338,41.0,41.0
2023-08-30 16:45:00,339,16.5,14.0
2023-08-30 16:45:00,340,818.0,676.585205
2023-08-30 16:45:00,341,817.0,674.884277
2023-08-30 16:45:00,342,166.0,135.0
2023-08-30 16:45:00,343,167.0,135.0
2023-08-30 16:45:00,344,0.0,0.0
2023-08-30 16:45:00,345,100.0,79.998932
2023-08-30 16:45:00,346,114.0,80.0
2023-08-30 16:45:00,347,188.0,163.0
2023-08-30 16:45:00,348,0.0,0.0
2023-08-30 16:45:00,349,0.0,0.0
2023-08-30 16:45:00,350,0.0,0.0
2023-08-30 16:45:00,351,0.0,0.0
2023-08-30 16:45:00,352,0.0,0.0
2023-08-30 16:45:00,353,0.0,0.0
2023-08-30 16:45:00,354,0.0,0.0
2023-08-30 16:45:00,355,0.0,0.0
2023-08-30 16:45:00,356,0.0,0.0
2023-08-30 16:45:00,357,26.0,10.0
2023-08-30 16:45:00,358,0.0,0.0
2023-08-30 16:45:00,359,20.0,10.000153
2023-08-30 16:45:00,360,24.999903,7.0
2023-08-30 16:45:00,361,24.999903,7.0
2023-08-30 16:45:00,362,24.999903,7.0
2023-08-30 16:45:00,363,0.0,0.0
2023-08-30 16:45:00,366,397.214966,355.0
2023-08-30 16:45:00,367,0.0,0.0
2023-08-30 16:45:00,368,0.0,0.0
2023-08-30 16:45:00,369,0.0,0.0
2023-08-30 16:45:00,370,0.0,0.0
2023-08-30 16:45:00,371,0.0,0.0
2023-08-30 16:45:00,372,0.0,0.0
2023-08-30 16:45:00,373,0.0,0.0
2023-08-30 16:45:00,374,0.0,0.0
2023-08-30 16:45:00,375,0.0,0.0
2023-08-30 16:45:00,376,164.662613,116.662704
2023-08-30 16:45:00,377,164.662613,116.662704
2023-08-30 16:45:00,378,151.0,116.662704
2023-08-30 16:45:00,379,0.0,0.0
2023-08-30 16:45:00,380,0.0,0.0
2023-08-30 16:45:00,381,0.0,0.0
2023-08-30 16:45:00,382,0.0,0.0
2023-08-30 16:45:00,383,0.0,0.0
2023-08-30 16:45:00,384,0.0,0.0
2023-08-30 16:45:00,385,275.5,181.044983
2023-08-30 16:45:00,386,275.5,182.036804
2023-08-30 16:45:00,387,275.0,202.0
2023-08-30 16:45:00,388,275.0,181.319641
2023-08-30 16:45:00,389,275.0,180.755005
2023-08-30 16:45:00,390,275.0,202.0
2023-08-30 16:45:00,419,292.0,190.002136
2023-08-30 16:45:00,420,292.0,190.002136
2023-08-30 16:45:00,421,268.0,190.002136
2023-08-30 16:45:00,422,258.0,180.0
2023-08-30 16:45:00,423,258.0,180.0
2023-08-30 16:45:00,432,283.0,216.0
2023-08-30 16:45:00,433,417.0,254.0
2023-08-30 16:45:00,434,271.5,180.013397
2023-08-30 16:45:00,435,271.5,180.013397
2023-08-30 16:45:00,436,273.0,180.013397
2023-08-30 16:45:00,437,273.0,180.013397
2023-08-30 16:45:00,438,275.0,208.0
2023-08-30 16:45:00,439,276.0,208.0
2023-08-30 16:45:00,440,160.5,120.0
2023-08-30 16:45:00,441,160.5,120.0
2023-08-30 16:45:00,442,172.0,120.0
2023-08-30 16:45:00,443,0.0,0.0
2023-08-30 16:45:00,444,0.0,0.0
2023-08-30 16:45:00,450,224.0,220.0
2023-08-30 16:45:00,451,114.0,114.0
2023-08-30 16:45:00,452,244.0,240.0
2023-08-30 16:45:00,453,114.0,114.0
2023-08-30 16:45:00,459,424.0,264.399994
2023-08-30 16:45:00,467,12.0,5.000153
2023-08-30 16:45:00,468,12.0,4.000366
2023-08-30 16:45:00,469,5.000153,1.600391
2023-08-30 16:45:00,471,4.660757,0.0
2023-08-30 16:45:00,472,219.0,180.0
2023-08-30 16:45:00,473,126.0,90.0
2023-08-30 16:45:00,474,222.0,180.0
2023-08-30 16:45:00,475,126.0,90.0
2023-08-30 16:45:00,477,248.5,164.0
2023-08-30 16:45:00,478,248.5,164.0
2023-08-30 16:45:00,479,253.0,163.986282
2023-08-30 16:45:00,480,246.5,164.0
2023-08-30 16:45:00,481,246.5,164.0
2023-08-30 16:45:00,482,253.0,163.986282
2023-08-30 16:45:00,485,45.0,20.00061
2023-08-30 16:45:00,486,0.0,0.0
2023-08-30 16:45:00,487,22.999725,14.00032
2023-08-30 16:45:00,488,21.999969,13.000565
2023-08-30 16:45:00,489,994.0,795.0
2023-08-30 16:45:00,490,997.0,795.0
2023-08-30 16:45:00,491,966.0,791.0
2023-08-30 16:45:00,492,968.0,786.0
2023-08-30 16:45:00,493,991.0,795.0
2023-08-30 16:45:00,494,0.0,0.0
2023-08-30 16:45:00,495,0.0,0.0
2023-08-30 16:45:00,496,299.999908,200.0
2023-08-30 16:45:00,497,0.0,0.0
2023-08-30 16:45:00,498,0.0,0.0
2023-08-30 16:45:00,499,354.0,265.0
2023-08-30 16:45:00,501,287.5,158.003479
2023-08-30 16:45:00,502,270.583252,270.583252
2023-08-30 16:45:00,503,287.0,200.0
2023-08-30 16:45:00,507,135.0,59.001785
2023-08-30 16:45:00,508,139.199997,106.0
2023-08-30 16:45:00,511,0.0,0.0
2023-08-30 16:45:00,512,0.0,0.0
2023-08-30 16:45:00,513,330.0,150.0
2023-08-30 16:45:00,514,139.0,120.0
2023-08-30 16:45:00,516,850.012939,749.988525
2023-08-30 16:45:00,521,577.0,577.0
2023-08-30 16:45:00,522,940.0,577.0
2023-08-30 16:45:00,523,0.0,0.0
2023-08-30 16:45:00,524,0.0,0.0
2023-08-30 16:45:00,525,0.0,0.0
2023-08-30 16:45:00,526,259.0,131.0
2023-08-30 16:45:00,527,1357.0,1058.099976
2023-08-30 16:45:00,528,259.0,131.0
2023-08-30 16:45:00,529,846.811523,634.044861
2023-08-30 16:45:00,530,846.811523,623.277405
2023-08-30 16:45:00,533,0.0,0.0
2023-08-30 16:45:00,534,0.0,0.0
2023-08-30 16:45:00,535,0.0,0.0
2023-08-30 16:45:00,536,0.0,0.0
2023-08-30 16:45:00,537,0.0,0.0
2023-08-30 16:45:00,538,0.0,0.0
2023-08-30 16:45:00,539,336.0,168.0
2023-08-30 16:45:00,540,159.0,84.0
2023-08-30 16:45:00,541,74.0,50.0
2023-08-30 16:45:00,542,39.0,38.500824
2023-08-30 16:45:00,544,1012.0,795.0
2023-08-30 16:45:00,545,1012.0,795.0
2023-08-30 16:45:00,546,356.5,186.0
2023-08-30 16:45:00,547,356.5,186.0
2023-08-30 16:45:00,548,326.0,254.0
2023-08-30 16:45:00,549,233.0,120.0
2023-08-30 16:45:00,550,116.0,90.0
2023-08-30 16:45:00,554,748.489258,665.0
2023-08-30 16:45:00,555,746.152649,665.414062
2023-08-30 16:45:00,556,0.0,0.0
2023-08-30 16:45:00,557,0.0,0.0
2023-08-30 16:45:00,558,0.0,0.0
2023-08-30 16:45:00,559,0.0,0.0
2023-08-30 16:45:00,560,0.0,0.0
2023-08-30 16:50:00,1,50.0,40.000244
2023-08-30 16:50:00,2,50.0,40.000244
2023-08-30 16:50:00,3,479.996735,397.232452
2023-08-30 16:50:00,4,0.0,0.0
2023-08-30 16:50:00,5,0.0,0.0
2023-08-30 16:50:00,6,479.996735,395.076447
2023-08-30 16:50:00,7,479.996735,397.914429
2023-08-30 16:50:00,8,479.996735,395.820465
2023-08-30 16:50:00,9,479.79837,373.679901
2023-08-30 16:50:00,10,476.996368,368.55307
2023-08-30 16:50:00,11,350.0,200.0
2023-08-30 16:50:00,12,0.0,0.0
2023-08-30 16:50:00,15,522.0,477.418091
2023-08-30 16:50:00,16,524.0,479.935883
2023-08-30 16:50:00,17,462.570374,422.570374
2023-08-30 16:50:00,18,465.410736,425.410736
2023-08-30 16:50:00,27,615.0,615.0
2023-08-30 16:50:00,28,0.0,0.0
2023-08-30 16:50:00,29,612.0,612.0
2023-08-30 16:50:00,33,0.0,0.0
2023-08-30 16:50:00,36,990.0,795.0
2023-08-30 16:50:00,37,982.0,795.0
2023-08-30 16:50:00,43,368.0,267.0
2023-08-30 16:50:00,46,506.0,445.009064
2023-08-30 16:50:00,47,462.986359,409.996735
2023-08-30 16:50:00,48,462.639313,410.517487
2023-08-30 16:50:00,49,462.713654,410.021515
2023-08-30 16:50:00,50,463.0,405.012726
2023-08-30 16:50:00,51,463.0,405.012726
2023-08-30 16:50:00,52,0.0,0.0
2023-08-30 16:50:00,53,0.0,0.0
2023-08-30 16:50:00,54,0.0,0.0
2023-08-30 16:50:00,55,137.5,135.0
2023-08-30 16:50:00,56,137.5,135.0
2023-08-30 16:50:00,57,174.0,150.0
2023-08-30 16:50:00,58,0.0,0.0
2023-08-30 16:50:00,59,0.0,0.0
2023-08-30 16:50:00,60,0.0,0.0
2023-08-30 16:50:00,61,463.0,393.781006
2023-08-30 16:50:00,62,461.0,377.248138
2023-08-30 16:50:00,63,356.200531,281.694916
2023-08-30 16:50:00,64,356.212433,283.098572
2023-08-30 16:50:00,65,335.136749,291.197784
2023-08-30 16:50:00,66,353.312408,300.62027
2023-08-30 16:50:00,67,0.0,0.0
2023-08-30 16:50:00,68,351.626251,310.09256
2023-08-30 16:50:00,69,855.098022,670.0
2023-08-30 16:50:00,70,853.352966,670.792969
2023-08-30 16:50:00,71,0.0,0.0
2023-08-30 16:50:00,72,0.0,0.0
2023-08-30 16:50:00,73,0.0,0.0
2023-08-30 16:50:00,74,0.0,0.0
2023-08-30 16:50:00,75,0.0,0.0
2023-08-30 16:50:00,76,0.0,0.0
2023-08-30 16:50:00,77,0.0,0.0
2023-08-30 16:50:00,78,120.481926,110.005325
2023-08-30 16:50:00,79,120.481926,110.005325
2023-08-30 16:50:00,80,150.0,130.0
2023-08-30 16:50:00,83,330.51001,330.377655
2023-08-30 16:50:00,84,333.269989,329.484344
2023-08-30 16:50:00,85,329.820007,320.0
2023-08-30 16:50:00,86,329.130005,320.0
2023-08-30 16:50:00,87,0.0,0.0
2023-08-30 16:50:00,88,330.068329,329.757294
2023-08-30 16:50:00,89,331.200012,330.003937
2023-08-30 16:50:00,90,329.130005,329.130005
2023-08-30 16:50:00,91,897.546387,800.0
2023-08-30 16:50:00,92,705.920654,635.0
2023-08-30 16:50:00,95,0.0,0.0
2023-08-30 16:50:00,96,0.0,0.0
2023-08-30 16:50:00,97,0.0,0.0
2023-08-30 16:50:00,98,0.0,0.0
2023-08-30 16:50:00,99,0.0,0.0
2023-08-30 16:50:00,100,0.0,0.0
2023-08-30 16:50:00,101,0.0,0.0
2023-08-30 16:50:00,102,0.0,0.0
2023-08-30 16:50:00,103,0.0,0.0
2023-08-30 16:50:00,104,0.0,0.0
2023-08-30 16:50:00,105,0.0,0.0
2023-08-30 16:50:00,106,0.0,0.0
2023-08-30 16:50:00,107,0.0,0.0
2023-08-30 16:50:00,108,0.0,0.0
2023-08-30 16:50:00,112,38.0,38.0
2023-08-30 16:50:00,113,0.0,0.0
2023-08-30 16:50:00,114,11.0,10.0
2023-08-30 16:50:00,115,921.0,760.823425
2023-08-30 16:50:00,116,917.99292,759.736084
2023-08-30 16:50:00,117,0.0,0.0
2023-08-30 16:50:00,118,0.0,0.0
2023-08-30 16:50:00,119,100.0,60.000153
2023-08-30 16:50:00,120,100.0,60.000153
2023-08-30 16:50:00,126,11.0,8.0
2023-08-30 16:50:00,127,0.0,0.0
2023-08-30 16:50:00,128,994.0,750.0
2023-08-30 16:50:00,129,991.0,750.0
2023-08-30 16:50:00,130,0.0,0.0
2023-08-30 16:50:00,131,981.0,718.0
2023-08-30 16:50:00,132,936.0,758.0
2023-08-30 16:50:00,133,957.0,755.0
2023-08-30 16:50:00,134,281.470886,271.470886
2023-08-30 16:50:00,135,291.0,234.521637
2023-08-30 16:50:00,136,156.5,109.996994
2023-08-30 16:50:00,137,156.5,109.996994
2023-08-30 16:50:00,138,181.0,121.0
2023-08-30 16:50:00,139,283.5,197.0
2023-08-30 16:50:00,140,283.5,197.0
2023-08-30 16:50:00,141,272.0,188.0
2023-08-30 16:50:00,142,165.5,88.0
2023-08-30 16:50:00,143,165.5,89.143059
2023-08-30 16:50:00,144,173.0,104.0
2023-08-30 16:50:00,145,162.0,88.436272
2023-08-30 16:50:00,146,162.0,88.436272
2023-08-30 16:50:00,147,169.0,104.0
2023-08-30 16:50:00,150,38.5,38.0
2023-08-30 16:50:00,151,0.0,0.0
2023-08-30 16:50:00,152,17.5,11.0
2023-08-30 16:50:00,153,0.0,0.0
2023-08-30 16:50:00,154,239.0,134.0
2023-08-30 16:50:00,155,122.0,67.0
2023-08-30 16:50:00,156,392.994415,340.0
2023-08-30 16:50:00,158,0.0,0.0
2023-08-30 16:50:00,159,991.0,795.0
2023-08-30 16:50:00,160,0.0,0.0
2023-08-30 16:50:00,161,299.998077,220.003342
2023-08-30 16:50:00,162,0.0,0.0
2023-08-30 16:50:00,166,0.0,0.0
2023-08-30 16:50:00,167,0.0,0.0
2023-08-30 16:50:00,168,0.0,0.0
2023-08-30 16:50:00,169,0.0,0.0
2023-08-30 16:50:00,170,0.0,0.0
2023-08-30 16:50:00,171,0.0,0.0
2023-08-30 16:50:00,172,0.0,0.0
2023-08-30 16:50:00,173,0.0,0.0
2023-08-30 16:50:00,174,0.0,0.0
2023-08-30 16:50:00,175,282.0,152.0
2023-08-30 16:50:00,176,282.0,153.767487
2023-08-30 16:50:00,177,294.0,214.0
2023-08-30 16:50:00,178,0.0,0.0
2023-08-30 16:50:00,179,0.0,0.0
2023-08-30 16:50:00,180,0.0,0.0
2023-08-30 16:50:00,181,150.0,115.997803
2023-08-30 16:50:00,182,150.0,115.997803
2023-08-30 16:50:00,183,176.0,120.0
2023-08-30 16:50:00,184,148.0,115.997803
2023-08-30 16:50:00,185,148.0,115.997803
2023-08-30 16:50:00,186,177.0,122.0
2023-08-30 16:50:00,187,152.0,119.995728
2023-08-30 16:50:00,188,152.0,119.995728
2023-08-30 16:50:00,189,177.0,120.0
2023-08-30 16:50:00,190,992.0,795.0
2023-08-30 16:50:00,191,990.0,795.0
2023-08-30 16:50:00,193,12.578156,11.999903
2023-08-30 16:50:00,194,0.0,0.0
2023-08-30 16:50:00,195,0.0,0.0
2023-08-30 16:50:00,196,38.115631,35.0
2023-08-30 16:50:00,197,0.0,0.0
2023-08-30 16:50:00,198,200.0,120.931564
2023-08-30 16:50:00,200,0.0,0.0
2023-08-30 16:50:00,207,0.0,0.0
2023-08-30 16:50:00,208,0.0,0.0
2023-08-30 16:50:00,209,0.0,0.0
2023-08-30 16:50:00,210,0.0,0.0
2023-08-30 16:50:00,211,0.0,0.0
2023-08-30 16:50:00,212,0.0,0.0
2023-08-30 16:50:00,213,0.0,0.0
2023-08-30 16:50:00,214,0.0,0.0
2023-08-30 16:50:00,215,0.0,0.0
2023-08-30 16:50:00,216,0.0,0.0
2023-08-30 16:50:00,217,25.0,20.99826
2023-08-30 16:50:00,218,25.0,20.99826
2023-08-30 16:50:00,219,25.0,20.99826
2023-08-30 16:50:00,220,25.0,20.99826
2023-08-30 16:50:00,231,0.0,0.0
2023-08-30 16:50:00,232,0.0,0.0
2023-08-30 16:50:00,233,0.0,0.0
2023-08-30 16:50:00,234,0.0,0.0
2023-08-30 16:50:00,237,0.0,0.0
2023-08-30 16:50:00,238,0.0,0.0
2023-08-30 16:50:00,240,280.0,200.0
2023-08-30 16:50:00,241,142.0,100.0
2023-08-30 16:50:00,242,152.0,137.0
2023-08-30 16:50:00,243,173.0,170.5
2023-08-30 16:50:00,244,173.0,170.5
2023-08-30 16:50:00,247,75.0,74.0
2023-08-30 16:50:00,248,65.0,26.5
2023-08-30 16:50:00,249,160.666672,99.46228
2023-08-30 16:50:00,250,160.666672,99.334106
2023-08-30 16:50:00,251,160.666672,99.498901
2023-08-30 16:50:00,252,255.0,195.0
2023-08-30 16:50:00,253,104.0,65.0
2023-08-30 16:50:00,254,0.0,0.0
2023-08-30 16:50:00,255,245.0,167.0
2023-08-30 16:50:00,256,245.0,167.0
2023-08-30 16:50:00,257,263.0,216.0
2023-08-30 16:50:00,258,249.5,162.007477
2023-08-30 16:50:00,259,249.5,162.007477
2023-08-30 16:50:00,260,248.0,208.0
2023-08-30 16:50:00,264,10.000229,5.000229
2023-08-30 16:50:00,265,10.000229,5.000229
2023-08-30 16:50:00,266,0.0,0.0
2023-08-30 16:50:00,267,0.0,0.0
2023-08-30 16:50:00,268,235.5,131.0
2023-08-30 16:50:00,269,235.5,131.0
2023-08-30 16:50:00,270,240.0,131.0
2023-08-30 16:50:00,271,0.0,0.0
2023-08-30 16:50:00,272,0.0,0.0
2023-08-30 16:50:00,273,0.0,0.0
2023-08-30 16:50:00,274,0.0,0.0
2023-08-30 16:50:00,275,0.0,0.0
2023-08-30 16:50:00,276,0.0,0.0
2023-08-30 16:50:00,277,0.0,0.0
2023-08-30 16:50:00,278,0.0,0.0
2023-08-30 16:50:00,279,0.0,0.0
2023-08-30 16:50:00,280,0.0,0.0
2023-08-30 16:50:00,281,0.0,0.0
2023-08-30 16:50:00,282,0.0,0.0
2023-08-30 16:50:00,283,0.0,0.0
2023-08-30 16:50:00,284,0.0,0.0
2023-08-30 16:50:00,285,0.0,0.0
2023-08-30 16:50:00,286,0.0,0.0
2023-08-30 16:50:00,287,0.0,0.0
2023-08-30 16:50:00,288,0.0,0.0
2023-08-30 16:50:00,289,0.0,0.0
2023-08-30 16:50:00,290,0.0,0.0
2023-08-30 16:50:00,291,0.0,0.0
2023-08-30 16:50:00,292,0.0,0.0
2023-08-30 16:50:00,293,0.0,0.0
2023-08-30 16:50:00,294,0.0,0.0
2023-08-30 16:50:00,299,176.5,123.99823
2023-08-30 16:50:00,300,176.5,123.99823
2023-08-30 16:50:00,301,175.5,123.99823
2023-08-30 16:50:00,302,175.5,123.99823
2023-08-30 16:50:00,303,215.0,132.0
2023-08-30 16:50:00,304,214.0,132.0
2023-08-30 16:50:00,305,368.0,215.001404
2023-08-30 16:50:00,306,353.0,286.0
2023-08-30 16:50:00,307,363.0,240.55658
2023-08-30 16:50:00,308,142.0,119.995728
2023-08-30 16:50:00,309,142.0,119.995728
2023-08-30 16:50:00,310,162.0,122.0
2023-08-30 16:50:00,311,146.5,119.995728
2023-08-30 16:50:00,312,146.5,119.995728
2023-08-30 16:50:00,313,167.0,122.0
2023-08-30 16:50:00,314,0.0,0.0
2023-08-30 16:50:00,315,0.0,0.0
2023-08-30 16:50:00,316,0.0,0.0
2023-08-30 16:50:00,317,147.0,119.995728
2023-08-30 16:50:00,318,147.0,119.995728
2023-08-30 16:50:00,319,166.0,122.0
2023-08-30 16:50:00,320,154.5,122.0
2023-08-30 16:50:00,321,154.5,122.0
2023-08-30 16:50:00,322,176.0,136.0
2023-08-30 16:50:00,323,158.5,122.0
2023-08-30 16:50:00,324,158.5,122.0
2023-08-30 16:50:00,325,171.0,136.0
2023-08-30 16:50:00,326,139.570663,135.0
2023-08-30 16:50:00,327,136.776291,135.0
2023-08-30 16:50:00,328,172.0,150.0
2023-08-30 16:50:00,329,0.0,0.0
2023-08-30 16:50:00,330,0.0,0.0
2023-08-30 16:50:00,331,816.0,651.610291
2023-08-30 16:50:00,332,813.0,645.664917
2023-08-30 16:50:00,333,0.0,0.0
2023-08-30 16:50:00,334,69.0,68.0
2023-08-30 16:50:00,335,69.0,68.0
2023-08-30 16:50:00,336,49.0,49.0
2023-08-30 16:50:00,337,0.0,0.0
2023-08-30 16:50:00,338,41.0,41.0
2023-08-30 16:50:00,339,16.5,14.0
2023-08-30 16:50:00,340,818.0,676.170288
2023-08-30 16:50:00,341,817.0,674.552368
2023-08-30 16:50:00,342,166.0,135.0
2023-08-30 16:50:00,343,167.0,135.0
2023-08-30 16:50:00,344,0.0,0.0
2023-08-30 16:50:00,345,100.0,79.998932
2023-08-30 16:50:00,346,114.0,80.0
2023-08-30 16:50:00,347,188.0,163.0
2023-08-30 16:50:00,348,0.0,0.0
2023-08-30 16:50:00,349,0.0,0.0
2023-08-30 16:50:00,350,0.0,0.0
2023-08-30 16:50:00,351,0.0,0.0
2023-08-30 16:50:00,352,0.0,0.0
2023-08-30 16:50:00,353,0.0,0.0
2023-08-30 16:50:00,354,0.0,0.0
2023-08-30 16:50:00,355,0.0,0.0
2023-08-30 16:50:00,356,0.0,0.0
2023-08-30 16:50:00,357,26.0,10.0
2023-08-30 16:50:00,358,0.0,0.0
2023-08-30 16:50:00,359,20.0,10.000153
2023-08-30 16:50:00,360,24.999903,7.0
2023-08-30 16:50:00,361,24.999903,7.0
2023-08-30 16:50:00,362,24.999903,7.0
2023-08-30 16:50:00,363,0.0,0.0
2023-08-30 16:50:00,366,397.414917,355.0
2023-08-30 16:50:00,367,0.0,0.0
2023-08-30 16:50:00,368,0.0,0.0
2023-08-30 16:50:00,369,0.0,0.0
2023-08-30 16:50:00,370,0.0,0.0
2023-08-30 16:50:00,371,0.0,0.0
2023-08-30 16:50:00,372,0.0,0.0
2023-08-30 16:50:00,373,0.0,0.0
2023-08-30 16:50:00,374,0.0,0.0
2023-08-30 16:50:00,375,0.0,0.0
2023-08-30 16:50:00,376,164.662613,116.662704
2023-08-30 16:50:00,377,164.662613,116.662704
2023-08-30 16:50:00,378,151.0,116.662704
2023-08-30 16:50:00,379,0.0,0.0
2023-08-30 16:50:00,380,0.0,0.0
2023-08-30 16:50:00,381,0.0,0.0
2023-08-30 16:50:00,382,0.0,0.0
2023-08-30 16:50:00,383,0.0,0.0
2023-08-30 16:50:00,384,0.0,0.0
2023-08-30 16:50:00,385,275.5,181.044983
2023-08-30 16:50:00,386,275.5,181.258606
2023-08-30 16:50:00,387,275.0,202.0
2023-08-30 16:50:00,388,275.0,181.273865
2023-08-30 16:50:00,389,275.0,180.755005
2023-08-30 16:50:00,390,275.0,202.0
2023-08-30 16:50:00,419,292.0,190.002136
2023-08-30 16:50:00,420,292.0,190.002136
2023-08-30 16:50:00,421,268.0,190.002136
2023-08-30 16:50:00,422,258.0,180.0
2023-08-30 16:50:00,423,258.0,180.0
2023-08-30 16:50:00,432,283.0,216.0
2023-08-30 16:50:00,433,417.0,254.0
2023-08-30 16:50:00,434,271.5,180.013397
2023-08-30 16:50:00,435,271.5,180.013397
2023-08-30 16:50:00,436,273.0,180.013397
2023-08-30 16:50:00,437,273.0,180.013397
2023-08-30 16:50:00,438,275.0,208.0
2023-08-30 16:50:00,439,276.0,208.0
2023-08-30 16:50:00,440,160.5,120.0
2023-08-30 16:50:00,441,160.5,120.0
2023-08-30 16:50:00,442,172.0,120.0
2023-08-30 16:50:00,443,0.0,0.0
2023-08-30 16:50:00,444,0.0,0.0
2023-08-30 16:50:00,450,224.0,220.0
2023-08-30 16:50:00,451,114.0,114.0
2023-08-30 16:50:00,452,244.0,240.0
2023-08-30 16:50:00,453,114.0,114.0
2023-08-30 16:50:00,459,424.0,264.399994
2023-08-30 16:50:00,467,12.0,5.000153
2023-08-30 16:50:00,468,12.0,4.000366
2023-08-30 16:50:00,469,5.000153,1.600391
2023-08-30 16:50:00,471,4.382082,0.0
2023-08-30 16:50:00,472,219.0,180.0
2023-08-30 16:50:00,473,126.0,90.0
2023-08-30 16:50:00,474,222.0,180.0
2023-08-30 16:50:00,475,126.0,90.0
2023-08-30 16:50:00,477,248.5,164.0
2023-08-30 16:50:00,478,248.5,164.0
2023-08-30 16:50:00,479,253.0,163.986282
2023-08-30 16:50:00,480,246.5,164.0
2023-08-30 16:50:00,481,246.5,164.0
2023-08-30 16:50:00,482,253.0,163.986282
2023-08-30 16:50:00,485,45.0,20.00061
2023-08-30 16:50:00,486,0.0,0.0
2023-08-30 16:50:00,487,22.999725,14.00032
2023-08-30 16:50:00,488,21.999969,13.000565
2023-08-30 16:50:00,489,994.0,795.0
2023-08-30 16:50:00,490,997.0,795.0
2023-08-30 16:50:00,491,966.0,791.0
2023-08-30 16:50:00,492,968.0,786.0
2023-08-30 16:50:00,493,991.0,795.0
2023-08-30 16:50:00,494,0.0,0.0
2023-08-30 16:50:00,495,0.0,0.0
2023-08-30 16:50:00,496,299.999908,200.0
2023-08-30 16:50:00,497,0.0,0.0
2023-08-30 16:50:00,498,0.0,0.0
2023-08-30 16:50:00,499,354.0,265.0
2023-08-30 16:50:00,501,287.5,158.003479
2023-08-30 16:50:00,502,264.036987,264.036987
2023-08-30 16:50:00,503,287.0,200.0
2023-08-30 16:50:00,507,135.0,59.001785
2023-08-30 16:50:00,508,139.199997,106.0
2023-08-30 16:50:00,511,0.0,0.0
2023-08-30 16:50:00,512,0.0,0.0
2023-08-30 16:50:00,513,330.0,150.0
2023-08-30 16:50:00,514,139.0,120.0
2023-08-30 16:50:00,516,850.012939,749.988525
2023-08-30 16:50:00,521,577.0,577.0
2023-08-30 16:50:00,522,940.0,577.0
2023-08-30 16:50:00,523,0.0,0.0
2023-08-30 16:50:00,524,0.0,0.0
2023-08-30 16:50:00,525,0.0,0.0
2023-08-30 16:50:00,526,259.0,131.0
2023-08-30 16:50:00,527,1357.0,1058.099976
2023-08-30 16:50:00,528,259.0,131.0
2023-08-30 16:50:00,529,846.811523,639.579529
2023-08-30 16:50:00,530,846.811523,636.205566
2023-08-30 16:50:00,533,0.0,0.0
2023-08-30 16:50:00,534,0.0,0.0
2023-08-30 16:50:00,535,0.0,0.0
2023-08-30 16:50:00,536,0.0,0.0
2023-08-30 16:50:00,537,0.0,0.0
2023-08-30 16:50:00,538,0.0,0.0
2023-08-30 16:50:00,539,336.0,168.0
2023-08-30 16:50:00,540,159.0,84.0
2023-08-30 16:50:00,541,74.0,50.0
2023-08-30 16:50:00,542,39.0,38.500824
2023-08-30 16:50:00,544,1012.0,795.0
2023-08-30 16:50:00,545,1012.0,795.0
2023-08-30 16:50:00,546,356.5,186.0
2023-08-30 16:50:00,547,356.5,186.0
2023-08-30 16:50:00,548,326.0,254.0
2023-08-30 16:50:00,549,233.0,120.0
2023-08-30 16:50:00,550,116.0,90.0
2023-08-30 16:50:00,554,748.489258,665.0
2023-08-30 16:50:00,555,746.152649,665.414062
2023-08-30 16:50:00,556,0.0,0.0
2023-08-30 16:50:00,557,0.0,0.0
2023-08-30 16:50:00,558,0.0,0.0
2023-08-30 16:50:00,559,0.0,0.0
2023-08-30 16:50:00,560,0.0,0.0
2023-08-30 16:55:00,1,50.0,40.000244
2023-08-30 16:55:00,2,50.0,40.000244
2023-08-30 16:55:00,3,479.996735,397.840729
2023-08-30 16:55:00,4,0.0,0.0
2023-08-30 16:55:00,5,0.0,0.0
2023-08-30 16:55:00,6,479.996735,394.480164
2023-08-30 16:55:00,7,479.996735,396.693054
2023-08-30 16:55:00,8,479.996735,396.320129
2023-08-30 16:55:00,9,479.847931,370.201324
2023-08-30 16:55:00,10,477.045929,367.683929
2023-08-30 16:55:00,11,350.0,200.0
2023-08-30 16:55:00,12,0.0,0.0
2023-08-30 16:55:00,15,522.0,475.250061
2023-08-30 16:55:00,16,524.0,482.597229
2023-08-30 16:55:00,17,460.826111,420.826111
2023-08-30 16:55:00,18,466.0,431.876251
2023-08-30 16:55:00,27,615.0,615.0
2023-08-30 16:55:00,28,0.0,0.0
2023-08-30 16:55:00,29,612.0,612.0
2023-08-30 16:55:00,33,0.0,0.0
2023-08-30 16:55:00,36,990.0,795.0
2023-08-30 16:55:00,37,982.0,795.0
2023-08-30 16:55:00,43,368.0,267.0
2023-08-30 16:55:00,46,506.0,446.888428
2023-08-30 16:55:00,47,462.986359,409.996735
2023-08-30 16:55:00,48,462.639313,410.517487
2023-08-30 16:55:00,49,462.713654,410.046295
2023-08-30 16:55:00,50,463.0,405.012726
2023-08-30 16:55:00,51,463.0,405.012726
2023-08-30 16:55:00,52,0.0,0.0
2023-08-30 16:55:00,53,0.0,0.0
2023-08-30 16:55:00,54,0.0,0.0
2023-08-30 16:55:00,55,137.5,135.0
2023-08-30 16:55:00,56,137.5,135.0
2023-08-30 16:55:00,57,174.0,150.0
2023-08-30 16:55:00,58,0.0,0.0
2023-08-30 16:55:00,59,0.0,0.0
2023-08-30 16:55:00,60,0.0,0.0
2023-08-30 16:55:00,61,463.0,399.60434
2023-08-30 16:55:00,62,461.0,376.535828
2023-08-30 16:55:00,63,356.200531,282.708923
2023-08-30 16:55:00,64,356.212433,284.295929
2023-08-30 16:55:00,65,335.136749,291.197784
2023-08-30 16:55:00,66,353.312408,300.62027
2023-08-30 16:55:00,67,0.0,0.0
2023-08-30 16:55:00,68,351.626251,309.844513
2023-08-30 16:55:00,69,855.098022,670.0
2023-08-30 16:55:00,70,853.352966,670.792969
2023-08-30 16:55:00,71,0.0,0.0
2023-08-30 16:55:00,72,0.0,0.0
2023-08-30 16:55:00,73,0.0,0.0
2023-08-30 16:55:00,74,0.0,0.0
2023-08-30 16:55:00,75,0.0,0.0
2023-08-30 16:55:00,76,0.0,0.0
2023-08-30 16:55:00,77,0.0,0.0
2023-08-30 16:55:00,78,120.481926,110.005325
2023-08-30 16:55:00,79,120.481926,110.005325
2023-08-30 16:55:00,80,150.0,130.0
2023-08-30 16:55:00,83,330.51001,330.377655
2023-08-30 16:55:00,84,333.269989,329.484344
2023-08-30 16:55:00,85,329.820007,320.0
2023-08-30 16:55:00,86,329.130005,320.0
2023-08-30 16:55:00,87,0.0,0.0
2023-08-30 16:55:00,88,330.068329,329.757294
2023-08-30 16:55:00,89,331.200012,330.003937
2023-08-30 16:55:00,90,329.130005,329.130005
2023-08-30 16:55:00,91,897.454834,800.0
2023-08-30 16:55:00,92,705.920654,635.0
2023-08-30 16:55:00,95,0.0,0.0
2023-08-30 16:55:00,96,0.0,0.0
2023-08-30 16:55:00,97,0.0,0.0
2023-08-30 16:55:00,98,0.0,0.0
2023-08-30 16:55:00,99,0.0,0.0
2023-08-30 16:55:00,100,0.0,0.0
2023-08-30 16:55:00,101,0.0,0.0
2023-08-30 16:55:00,102,0.0,0.0
2023-08-30 16:55:00,103,0.0,0.0
2023-08-30 16:55:00,104,0.0,0.0
2023-08-30 16:55:00,105,0.0,0.0
2023-08-30 16:55:00,106,0.0,0.0
2023-08-30 16:55:00,107,0.0,0.0
2023-08-30 16:55:00,108,0.0,0.0
2023-08-30 16:55:00,112,38.0,38.0
2023-08-30 16:55:00,113,0.0,0.0
2023-08-30 16:55:00,114,11.0,10.0
2023-08-30 16:55:00,115,921.0,750.184143
2023-08-30 16:55:00,116,917.99292,750.045654
2023-08-30 16:55:00,117,0.0,0.0
2023-08-30 16:55:00,118,0.0,0.0
2023-08-30 16:55:00,119,100.0,60.000153
2023-08-30 16:55:00,120,100.0,60.000153
2023-08-30 16:55:00,126,11.0,8.0
2023-08-30 16:55:00,127,0.0,0.0
2023-08-30 16:55:00,128,994.0,750.0
2023-08-30 16:55:00,129,991.0,750.0
2023-08-30 16:55:00,130,0.0,0.0
2023-08-30 16:55:00,131,981.0,718.0
2023-08-30 16:55:00,132,936.0,758.0
2023-08-30 16:55:00,133,957.0,755.0
2023-08-30 16:55:00,134,280.914185,270.914185
2023-08-30 16:55:00,135,291.0,234.386139
2023-08-30 16:55:00,136,156.5,109.996994
2023-08-30 16:55:00,137,156.5,109.996994
2023-08-30 16:55:00,138,181.0,121.0
2023-08-30 16:55:00,139,283.5,197.0
2023-08-30 16:55:00,140,283.5,197.0
2023-08-30 16:55:00,141,272.0,188.0
2023-08-30 16:55:00,142,165.5,88.0
2023-08-30 16:55:00,143,165.5,88.907463
2023-08-30 16:55:00,144,173.0,104.0
2023-08-30 16:55:00,145,162.0,88.436272
2023-08-30 16:55:00,146,162.0,88.436272
2023-08-30 16:55:00,147,169.0,104.0
2023-08-30 16:55:00,150,38.5,38.0
2023-08-30 16:55:00,151,0.0,0.0
2023-08-30 16:55:00,152,17.5,11.0
2023-08-30 16:55:00,153,0.0,0.0
2023-08-30 16:55:00,154,239.0,134.0
2023-08-30 16:55:00,155,122.0,67.0
2023-08-30 16:55:00,156,392.994415,340.0
2023-08-30 16:55:00,158,0.0,0.0
2023-08-30 16:55:00,159,991.0,795.0
2023-08-30 16:55:00,160,0.0,0.0
2023-08-30 16:55:00,161,299.998077,220.003342
2023-08-30 16:55:00,162,0.0,0.0
2023-08-30 16:55:00,166,0.0,0.0
2023-08-30 16:55:00,167,0.0,0.0
2023-08-30 16:55:00,168,0.0,0.0
2023-08-30 16:55:00,169,0.0,0.0
2023-08-30 16:55:00,170,0.0,0.0
2023-08-30 16:55:00,171,0.0,0.0
2023-08-30 16:55:00,172,0.0,0.0
2023-08-30 16:55:00,173,0.0,0.0
2023-08-30 16:55:00,174,0.0,0.0
2023-08-30 16:55:00,175,282.0,152.0
2023-08-30 16:55:00,176,282.0,153.767487
2023-08-30 16:55:00,177,294.0,214.0
2023-08-30 16:55:00,178,0.0,0.0
2023-08-30 16:55:00,179,0.0,0.0
2023-08-30 16:55:00,180,0.0,0.0
2023-08-30 16:55:00,181,150.0,115.997803
2023-08-30 16:55:00,182,150.0,115.997803
2023-08-30 16:55:00,183,176.0,120.0
2023-08-30 16:55:00,184,148.0,115.997803
2023-08-30 16:55:00,185,148.0,115.997803
2023-08-30 16:55:00,186,177.0,122.0
2023-08-30 16:55:00,187,152.0,119.995728
2023-08-30 16:55:00,188,152.0,119.995728
2023-08-30 16:55:00,189,177.0,120.0
2023-08-30 16:55:00,190,990.0,795.0
2023-08-30 16:55:00,191,988.0,795.0
2023-08-30 16:55:00,193,12.578156,11.999903
2023-08-30 16:55:00,194,0.0,0.0
2023-08-30 16:55:00,195,0.0,0.0
2023-08-30 16:55:00,196,38.115631,35.0
2023-08-30 16:55:00,197,0.0,0.0
2023-08-30 16:55:00,198,200.0,121.04158
2023-08-30 16:55:00,200,0.0,0.0
2023-08-30 16:55:00,207,0.0,0.0
2023-08-30 16:55:00,208,0.0,0.0
2023-08-30 16:55:00,209,0.0,0.0
2023-08-30 16:55:00,210,0.0,0.0
2023-08-30 16:55:00,211,0.0,0.0
2023-08-30 16:55:00,212,0.0,0.0
2023-08-30 16:55:00,213,0.0,0.0
2023-08-30 16:55:00,214,0.0,0.0
2023-08-30 16:55:00,215,0.0,0.0
2023-08-30 16:55:00,216,0.0,0.0
2023-08-30 16:55:00,217,25.0,20.99826
2023-08-30 16:55:00,218,25.0,20.99826
2023-08-30 16:55:00,219,25.0,20.99826
2023-08-30 16:55:00,220,25.0,20.99826
2023-08-30 16:55:00,231,0.0,0.0
2023-08-30 16:55:00,232,0.0,0.0
2023-08-30 16:55:00,233,0.0,0.0
2023-08-30 16:55:00,234,0.0,0.0
2023-08-30 16:55:00,237,0.0,0.0
2023-08-30 16:55:00,238,0.0,0.0
2023-08-30 16:55:00,240,280.0,200.0
2023-08-30 16:55:00,241,142.0,100.0
2023-08-30 16:55:00,242,152.0,137.0
2023-08-30 16:55:00,243,173.0,170.5
2023-08-30 16:55:00,244,173.0,170.5
2023-08-30 16:55:00,247,75.0,74.0
2023-08-30 16:55:00,248,65.0,26.5
2023-08-30 16:55:00,249,160.666672,99.498901
2023-08-30 16:55:00,250,160.666672,99.279175
2023-08-30 16:55:00,251,160.666672,99.498901
2023-08-30 16:55:00,252,255.0,195.0
2023-08-30 16:55:00,253,104.0,65.0
2023-08-30 16:55:00,254,2.673302,0.0
2023-08-30 16:55:00,255,245.0,167.0
2023-08-30 16:55:00,256,245.0,167.0
2023-08-30 16:55:00,257,263.0,216.0
2023-08-30 16:55:00,258,249.5,162.007477
2023-08-30 16:55:00,259,249.5,162.007477
2023-08-30 16:55:00,260,248.0,208.0
2023-08-30 16:55:00,264,10.000229,5.000229
2023-08-30 16:55:00,265,10.000229,5.000229
2023-08-30 16:55:00,266,0.0,0.0
2023-08-30 16:55:00,267,0.0,0.0
2023-08-30 16:55:00,268,235.5,131.0
2023-08-30 16:55:00,269,235.5,131.0
2023-08-30 16:55:00,270,240.0,131.0
2023-08-30 16:55:00,271,0.0,0.0
2023-08-30 16:55:00,272,0.0,0.0
2023-08-30 16:55:00,273,0.0,0.0
2023-08-30 16:55:00,274,0.0,0.0
2023-08-30 16:55:00,275,0.0,0.0
2023-08-30 16:55:00,276,0.0,0.0
2023-08-30 16:55:00,277,0.0,0.0
2023-08-30 16:55:00,278,0.0,0.0
2023-08-30 16:55:00,279,0.0,0.0
2023-08-30 16:55:00,280,0.0,0.0
2023-08-30 16:55:00,281,0.0,0.0
2023-08-30 16:55:00,282,0.0,0.0
2023-08-30 16:55:00,283,0.0,0.0
2023-08-30 16:55:00,284,0.0,0.0
2023-08-30 16:55:00,285,0.0,0.0
2023-08-30 16:55:00,286,0.0,0.0
2023-08-30 16:55:00,287,0.0,0.0
2023-08-30 16:55:00,288,0.0,0.0
2023-08-30 16:55:00,289,0.0,0.0
2023-08-30 16:55:00,290,0.0,0.0
2023-08-30 16:55:00,291,0.0,0.0
2023-08-30 16:55:00,292,0.0,0.0
2023-08-30 16:55:00,293,0.0,0.0
2023-08-30 16:55:00,294,0.0,0.0
2023-08-30 16:55:00,299,176.5,123.99823
2023-08-30 16:55:00,300,176.5,123.99823
2023-08-30 16:55:00,301,175.5,123.99823
2023-08-30 16:55:00,302,175.5,123.99823
2023-08-30 16:55:00,303,215.0,132.0
2023-08-30 16:55:00,304,214.0,132.0
2023-08-30 16:55:00,305,368.0,215.001404
2023-08-30 16:55:00,306,353.0,286.0
2023-08-30 16:55:00,307,363.0,237.170044
2023-08-30 16:55:00,308,142.0,119.995728
2023-08-30 16:55:00,309,142.0,119.995728
2023-08-30 16:55:00,310,162.0,122.0
2023-08-30 16:55:00,311,146.5,119.995728
2023-08-30 16:55:00,312,146.5,119.995728
2023-08-30 16:55:00,313,167.0,122.0
2023-08-30 16:55:00,314,0.0,0.0
2023-08-30 16:55:00,315,0.0,0.0
2023-08-30 16:55:00,316,0.0,0.0
2023-08-30 16:55:00,317,147.0,119.995728
2023-08-30 16:55:00,318,147.0,119.995728
2023-08-30 16:55:00,319,166.0,122.0
2023-08-30 16:55:00,320,154.5,122.0
2023-08-30 16:55:00,321,154.5,122.0
2023-08-30 16:55:00,322,176.0,136.0
2023-08-30 16:55:00,323,158.5,122.0
2023-08-30 16:55:00,324,158.5,122.0
2023-08-30 16:55:00,325,171.0,136.0
2023-08-30 16:55:00,326,140.5,135.0
2023-08-30 16:55:00,327,137.720474,135.0
2023-08-30 16:55:00,328,172.0,150.0
2023-08-30 16:55:00,329,0.0,0.0
2023-08-30 16:55:00,330,0.0,0.0
2023-08-30 16:55:00,331,816.0,647.333252
2023-08-30 16:55:00,332,813.0,645.664917
2023-08-30 16:55:00,333,0.0,0.0
2023-08-30 16:55:00,334,69.0,68.0
2023-08-30 16:55:00,335,69.0,68.0
2023-08-30 16:55:00,336,49.0,49.0
2023-08-30 16:55:00,337,0.0,0.0
2023-08-30 16:55:00,338,41.0,41.0
2023-08-30 16:55:00,339,16.5,14.0
2023-08-30 16:55:00,340,818.0,676.253296
2023-08-30 16:55:00,341,817.0,674.303467
2023-08-30 16:55:00,342,166.0,135.0
2023-08-30 16:55:00,343,167.0,135.0
2023-08-30 16:55:00,344,0.0,0.0
2023-08-30 16:55:00,345,100.0,79.998932
2023-08-30 16:55:00,346,114.0,80.0
2023-08-30 16:55:00,347,188.0,163.0
2023-08-30 16:55:00,348,0.0,0.0
2023-08-30 16:55:00,349,0.0,0.0
2023-08-30 16:55:00,350,0.0,0.0
2023-08-30 16:55:00,351,0.0,0.0
2023-08-30 16:55:00,352,0.0,0.0
2023-08-30 16:55:00,353,0.0,0.0
2023-08-30 16:55:00,354,0.0,0.0
2023-08-30 16:55:00,355,0.0,0.0
2023-08-30 16:55:00,356,0.0,0.0
2023-08-30 16:55:00,357,26.0,10.0
2023-08-30 16:55:00,358,0.0,0.0
2023-08-30 16:55:00,359,20.0,10.000153
2023-08-30 16:55:00,360,24.999903,7.0
2023-08-30 16:55:00,361,24.999903,7.0
2023-08-30 16:55:00,362,24.999903,7.0
2023-08-30 16:55:00,363,0.0,0.0
2023-08-30 16:55:00,366,397.515015,355.0
2023-08-30 16:55:00,367,0.0,0.0
2023-08-30 16:55:00,368,0.0,0.0
2023-08-30 16:55:00,369,0.0,0.0
2023-08-30 16:55:00,370,0.0,0.0
2023-08-30 16:55:00,371,0.0,0.0
2023-08-30 16:55:00,372,0.0,0.0
2023-08-30 16:55:00,373,0.0,0.0
2023-08-30 16:55:00,374,0.0,0.0
2023-08-30 16:55:00,375,0.0,0.0
2023-08-30 16:55:00,376,164.662613,116.662704
2023-08-30 16:55:00,377,164.662613,116.662704
2023-08-30 16:55:00,378,151.0,116.662704
2023-08-30 16:55:00,379,0.0,0.0
2023-08-30 16:55:00,380,0.0,0.0
2023-08-30 16:55:00,381,0.0,0.0
2023-08-30 16:55:00,382,0.0,0.0
2023-08-30 16:55:00,383,0.0,0.0
2023-08-30 16:55:00,384,0.0,0.0
2023-08-30 16:55:00,385,275.5,181.014465
2023-08-30 16:55:00,386,275.5,181.3349
2023-08-30 16:55:00,387,275.0,202.0
2023-08-30 16:55:00,388,275.0,181.319641
2023-08-30 16:55:00,389,275.0,180.785583
2023-08-30 16:55:00,390,275.0,202.0
2023-08-30 16:55:00,419,292.0,190.002136
2023-08-30 16:55:00,420,292.0,190.002136
2023-08-30 16:55:00,421,268.0,190.002136
2023-08-30 16:55:00,422,258.0,180.0
2023-08-30 16:55:00,423,258.0,180.0
2023-08-30 16:55:00,432,283.0,216.0
2023-08-30 16:55:00,433,417.0,254.0
2023-08-30 16:55:00,434,271.5,180.013397
2023-08-30 16:55:00,435,271.5,180.013397
2023-08-30 16:55:00,436,273.0,180.013397
2023-08-30 16:55:00,437,273.0,180.013397
2023-08-30 16:55:00,438,275.0,208.0
2023-08-30 16:55:00,439,276.0,208.0
2023-08-30 16:55:00,440,160.5,120.0
2023-08-30 16:55:00,441,160.5,120.0
2023-08-30 16:55:00,442,172.0,120.0
2023-08-30 16:55:00,443,0.0,0.0
2023-08-30 16:55:00,444,0.0,0.0
2023-08-30 16:55:00,450,224.0,220.0
2023-08-30 16:55:00,451,114.0,114.0
2023-08-30 16:55:00,452,244.0,240.0
2023-08-30 16:55:00,453,114.0,114.0
2023-08-30 16:55:00,459,424.0,264.399994
2023-08-30 16:55:00,467,12.0,5.000153
2023-08-30 16:55:00,468,12.0,4.000366
2023-08-30 16:55:00,469,5.000153,1.600391
2023-08-30 16:55:00,471,4.637684,0.0
2023-08-30 16:55:00,472,219.0,180.0
2023-08-30 16:55:00,473,126.0,90.0
2023-08-30 16:55:00,474,222.0,180.0
2023-08-30 16:55:00,475,126.0,90.0
2023-08-30 16:55:00,477,248.5,164.0
2023-08-30 16:55:00,478,248.5,164.0
2023-08-30 16:55:00,479,253.0,163.986282
2023-08-30 16:55:00,480,246.5,164.0
2023-08-30 16:55:00,481,246.5,164.0
2023-08-30 16:55:00,482,253.0,163.986282
2023-08-30 16:55:00,485,45.0,20.00061
2023-08-30 16:55:00,486,0.0,0.0
2023-08-30 16:55:00,487,22.999725,14.00032
2023-08-30 16:55:00,488,21.999969,13.000565
2023-08-30 16:55:00,489,994.0,795.0
2023-08-30 16:55:00,490,997.0,795.0
2023-08-30 16:55:00,491,966.0,791.0
2023-08-30 16:55:00,492,968.0,786.0
2023-08-30 16:55:00,493,991.0,795.0
2023-08-30 16:55:00,494,0.0,0.0
2023-08-30 16:55:00,495,0.0,0.0
2023-08-30 16:55:00,496,299.999908,200.0
2023-08-30 16:55:00,497,0.0,0.0
2023-08-30 16:55:00,498,0.0,0.0
2023-08-30 16:55:00,499,354.0,265.0
2023-08-30 16:55:00,501,287.5,158.003479
2023-08-30 16:55:00,502,260.740967,260.740967
2023-08-30 16:55:00,503,287.0,200.0
2023-08-30 16:55:00,507,135.0,59.001785
2023-08-30 16:55:00,508,139.199997,106.0
2023-08-30 16:55:00,511,0.0,0.0
2023-08-30 16:55:00,512,0.0,0.0
2023-08-30 16:55:00,513,330.0,150.0
2023-08-30 16:55:00,514,139.0,120.0
2023-08-30 16:55:00,516,850.012939,749.988525
2023-08-30 16:55:00,521,577.0,577.0
2023-08-30 16:55:00,522,940.0,577.0
2023-08-30 16:55:00,523,0.0,0.0
2023-08-30 16:55:00,524,0.0,0.0
2023-08-30 16:55:00,525,0.0,0.0
2023-08-30 16:55:00,526,259.0,131.0
2023-08-30 16:55:00,527,1357.0,1058.099976
2023-08-30 16:55:00,528,259.0,131.0
2023-08-30 16:55:00,529,846.811523,622.997864
2023-08-30 16:55:00,530,846.811523,618.619202
2023-08-30 16:55:00,533,0.0,0.0
2023-08-30 16:55:00,534,0.0,0.0
2023-08-30 16:55:00,535,0.0,0.0
2023-08-30 16:55:00,536,0.0,0.0
2023-08-30 16:55:00,537,0.0,0.0
2023-08-30 16:55:00,538,0.0,0.0
2023-08-30 16:55:00,539,336.0,168.0
2023-08-30 16:55:00,540,159.0,84.0
2023-08-30 16:55:00,541,74.0,50.0
2023-08-30 16:55:00,542,39.0,38.500824
2023-08-30 16:55:00,544,1012.0,795.0
2023-08-30 16:55:00,545,1012.0,795.0
2023-08-30 16:55:00,546,356.5,186.0
2023-08-30 16:55:00,547,356.5,186.0
2023-08-30 16:55:00,548,326.0,254.0
2023-08-30 16:55:00,549,233.0,120.0
2023-08-30 16:55:00,550,116.0,90.0
2023-08-30 16:55:00,554,748.489258,665.0
2023-08-30 16:55:00,555,746.152649,665.414062
2023-08-30 16:55:00,556,0.0,0.0
2023-08-30 16:55:00,557,0.0,0.0
2023-08-30 16:55:00,558,0.0,0.0
2023-08-30 16:55:00,559,0.0,0.0
2023-08-30 16:55:00,560,0.0,0.0
2023-08-30 17:00:00,1,50.0,40.000244
2023-08-30 17:00:00,2,50.0,40.000244
2023-08-30 17:00:00,3,479.996735,392.640991
2023-08-30 17:00:00,4,0.0,0.0
2023-08-30 17:00:00,5,0.0,0.0
2023-08-30 17:00:00,6,479.996735,389.738953
2023-08-30 17:00:00,7,479.996735,395.248169
2023-08-30 17:00:00,8,479.996735,387.331085
2023-08-30 17:00:00,9,479.847931,364.917023
2023-08-30 17:00:00,10,477.045929,364.396393
2023-08-30 17:00:00,11,350.0,200.0
2023-08-30 17:00:00,12,0.0,0.0
2023-08-30 17:00:00,15,522.0,477.6008
2023-08-30 17:00:00,16,524.0,480.118591
2023-08-30 17:00:00,17,461.898804,421.898804
2023-08-30 17:00:00,18,466.0,429.136108
2023-08-30 17:00:00,27,615.0,615.0
2023-08-30 17:00:00,28,0.0,0.0
2023-08-30 17:00:00,29,612.0,612.0
2023-08-30 17:00:00,33,0.0,0.0
2023-08-30 17:00:00,36,990.0,795.0
2023-08-30 17:00:00,37,982.0,795.0
2023-08-30 17:00:00,43,368.0,267.0
2023-08-30 17:00:00,46,506.0,445.009064
2023-08-30 17:00:00,47,462.986359,409.996735
2023-08-30 17:00:00,48,462.639313,410.517487
2023-08-30 17:00:00,49,462.713654,410.021515
2023-08-30 17:00:00,50,463.0,405.012726
2023-08-30 17:00:00,51,463.0,405.012726
2023-08-30 17:00:00,52,0.0,0.0
2023-08-30 17:00:00,53,0.0,0.0
2023-08-30 17:00:00,54,0.0,0.0
2023-08-30 17:00:00,55,137.5,135.0
2023-08-30 17:00:00,56,137.5,135.0
2023-08-30 17:00:00,57,174.0,150.0
2023-08-30 17:00:00,58,0.0,0.0
2023-08-30 17:00:00,59,0.0,0.0
2023-08-30 17:00:00,60,0.0,0.0
2023-08-30 17:00:00,61,463.0,392.167419
2023-08-30 17:00:00,62,461.0,377.887421
2023-08-30 17:00:00,63,356.200531,280.0
2023-08-30 17:00:00,64,356.212433,280.014557
2023-08-30 17:00:00,65,335.136749,291.197784
2023-08-30 17:00:00,66,353.312408,300.62027
2023-08-30 17:00:00,67,0.0,0.0
2023-08-30 17:00:00,68,351.626251,309.844513
2023-08-30 17:00:00,69,855.098022,670.0
2023-08-30 17:00:00,70,853.352966,670.792969
2023-08-30 17:00:00,71,0.0,0.0
2023-08-30 17:00:00,72,0.0,0.0
2023-08-30 17:00:00,73,0.0,0.0
2023-08-30 17:00:00,74,0.0,0.0
2023-08-30 17:00:00,75,0.0,0.0
2023-08-30 17:00:00,76,0.0,0.0
2023-08-30 17:00:00,77,0.0,0.0
2023-08-30 17:00:00,78,120.481926,110.005325
2023-08-30 17:00:00,79,120.481926,110.005325
2023-08-30 17:00:00,80,150.0,130.0
2023-08-30 17:00:00,83,330.51001,330.377655
2023-08-30 17:00:00,84,333.269989,329.484344
2023-08-30 17:00:00,85,329.820007,320.0
2023-08-30 17:00:00,86,329.130005,320.0
2023-08-30 17:00:00,87,0.0,0.0
2023-08-30 17:00:00,88,330.068329,329.757294
2023-08-30 17:00:00,89,331.200012,330.003937
2023-08-30 17:00:00,90,329.130005,329.130005
2023-08-30 17:00:00,91,897.637939,800.0
2023-08-30 17:00:00,92,705.829102,635.0
2023-08-30 17:00:00,95,0.0,0.0
2023-08-30 17:00:00,96,0.0,0.0
2023-08-30 17:00:00,97,0.0,0.0
2023-08-30 17:00:00,98,0.0,0.0
2023-08-30 17:00:00,99,0.0,0.0
2023-08-30 17:00:00,100,0.0,0.0
2023-08-30 17:00:00,101,0.0,0.0
2023-08-30 17:00:00,102,0.0,0.0
2023-08-30 17:00:00,103,0.0,0.0
2023-08-30 17:00:00,104,0.0,0.0
2023-08-30 17:00:00,105,0.0,0.0
2023-08-30 17:00:00,106,0.0,0.0
2023-08-30 17:00:00,107,0.0,0.0
2023-08-30 17:00:00,108,0.0,0.0
2023-08-30 17:00:00,112,38.0,38.0
2023-08-30 17:00:00,113,0.0,0.0
2023-08-30 17:00:00,114,11.0,10.0
2023-08-30 17:00:00,115,921.0,750.045654
2023-08-30 17:00:00,116,917.99292,750.045654
2023-08-30 17:00:00,117,0.0,0.0
2023-08-30 17:00:00,118,0.0,0.0
2023-08-30 17:00:00,119,100.0,60.000153
2023-08-30 17:00:00,120,100.0,60.000153
2023-08-30 17:00:00,126,11.0,8.0
2023-08-30 17:00:00,127,0.0,0.0
2023-08-30 17:00:00,128,994.0,750.0
2023-08-30 17:00:00,129,991.0,750.0
2023-08-30 17:00:00,130,0.0,0.0
2023-08-30 17:00:00,131,981.0,718.0
2023-08-30 17:00:00,132,936.0,758.0
2023-08-30 17:00:00,133,957.0,755.0
2023-08-30 17:00:00,134,276.20639,266.20639
2023-08-30 17:00:00,135,291.0,231.177887
2023-08-30 17:00:00,136,156.5,109.996994
2023-08-30 17:00:00,137,156.5,109.996994
2023-08-30 17:00:00,138,181.0,121.0
2023-08-30 17:00:00,139,283.5,197.0
2023-08-30 17:00:00,140,283.5,197.0
2023-08-30 17:00:00,141,272.0,188.0
2023-08-30 17:00:00,142,165.5,88.0
2023-08-30 17:00:00,143,165.5,89.143059
2023-08-30 17:00:00,144,173.0,104.0
2023-08-30 17:00:00,145,162.0,88.436272
2023-08-30 17:00:00,146,162.0,88.436272
2023-08-30 17:00:00,147,169.0,104.0
2023-08-30 17:00:00,150,38.5,38.0
2023-08-30 17:00:00,151,0.0,0.0
2023-08-30 17:00:00,152,17.5,11.0
2023-08-30 17:00:00,153,0.0,0.0
2023-08-30 17:00:00,154,239.0,134.0
2023-08-30 17:00:00,155,122.0,67.0
2023-08-30 17:00:00,156,392.994415,340.0
2023-08-30 17:00:00,158,0.0,0.0
2023-08-30 17:00:00,159,991.0,795.0
2023-08-30 17:00:00,160,0.0,0.0
2023-08-30 17:00:00,161,299.998077,220.003342
2023-08-30 17:00:00,162,0.0,0.0
2023-08-30 17:00:00,166,0.0,0.0
2023-08-30 17:00:00,167,0.0,0.0
2023-08-30 17:00:00,168,0.0,0.0
2023-08-30 17:00:00,169,0.0,0.0
2023-08-30 17:00:00,170,0.0,0.0
2023-08-30 17:00:00,171,0.0,0.0
2023-08-30 17:00:00,172,0.0,0.0
2023-08-30 17:00:00,173,0.0,0.0
2023-08-30 17:00:00,174,0.0,0.0
2023-08-30 17:00:00,175,282.0,152.0
2023-08-30 17:00:00,176,282.0,153.710236
2023-08-30 17:00:00,177,294.0,214.0
2023-08-30 17:00:00,178,0.0,0.0
2023-08-30 17:00:00,179,0.0,0.0
2023-08-30 17:00:00,180,0.0,0.0
2023-08-30 17:00:00,181,150.0,115.997803
2023-08-30 17:00:00,182,150.0,115.997803
2023-08-30 17:00:00,183,176.0,120.0
2023-08-30 17:00:00,184,148.0,115.997803
2023-08-30 17:00:00,185,148.0,115.997803
2023-08-30 17:00:00,186,177.0,122.0
2023-08-30 17:00:00,187,152.0,119.995728
2023-08-30 17:00:00,188,152.0,119.995728
2023-08-30 17:00:00,189,177.0,120.0
2023-08-30 17:00:00,190,990.0,795.0
2023-08-30 17:00:00,191,988.0,795.0
2023-08-30 17:00:00,193,12.578156,11.999903
2023-08-30 17:00:00,194,0.0,0.0
2023-08-30 17:00:00,195,0.0,0.0
2023-08-30 17:00:00,196,38.115631,35.0
2023-08-30 17:00:00,197,0.0,0.0
2023-08-30 17:00:00,198,200.0,121.04158
2023-08-30 17:00:00,200,0.0,0.0
2023-08-30 17:00:00,207,0.0,0.0
2023-08-30 17:00:00,208,0.0,0.0
2023-08-30 17:00:00,209,0.0,0.0
2023-08-30 17:00:00,210,0.0,0.0
2023-08-30 17:00:00,211,0.0,0.0
2023-08-30 17:00:00,212,0.0,0.0
2023-08-30 17:00:00,213,0.0,0.0
2023-08-30 17:00:00,214,0.0,0.0
2023-08-30 17:00:00,215,0.0,0.0
2023-08-30 17:00:00,216,0.0,0.0
2023-08-30 17:00:00,217,25.0,20.99826
2023-08-30 17:00:00,218,25.0,20.99826
2023-08-30 17:00:00,219,25.0,20.99826
2023-08-30 17:00:00,220,25.0,20.99826
2023-08-30 17:00:00,231,0.0,0.0
2023-08-30 17:00:00,232,0.0,0.0
2023-08-30 17:00:00,233,0.0,0.0
2023-08-30 17:00:00,234,0.0,0.0
2023-08-30 17:00:00,237,0.0,0.0
2023-08-30 17:00:00,238,0.0,0.0
2023-08-30 17:00:00,240,280.0,200.0
2023-08-30 17:00:00,241,142.0,100.0
2023-08-30 17:00:00,242,152.0,137.0
2023-08-30 17:00:00,243,173.0,170.5
2023-08-30 17:00:00,244,173.0,170.5
2023-08-30 17:00:00,247,75.0,74.0
2023-08-30 17:00:00,248,65.0,26.5
2023-08-30 17:00:00,249,160.666672,99.498901
2023-08-30 17:00:00,250,160.666672,99.334106
2023-08-30 17:00:00,251,160.666672,99.590454
2023-08-30 17:00:00,252,255.0,195.0
2023-08-30 17:00:00,253,104.0,65.0
2023-08-30 17:00:00,254,3.339383,0.0
2023-08-30 17:00:00,255,245.0,167.0
2023-08-30 17:00:00,256,245.0,167.0
2023-08-30 17:00:00,257,263.0,216.0
2023-08-30 17:00:00,258,249.5,162.007477
2023-08-30 17:00:00,259,249.5,162.007477
2023-08-30 17:00:00,260,248.0,208.0
2023-08-30 17:00:00,264,10.000229,5.000229
2023-08-30 17:00:00,265,10.000229,5.000229
2023-08-30 17:00:00,266,300.0,230.0
2023-08-30 17:00:00,267,0.0,0.0
2023-08-30 17:00:00,268,235.5,131.0
2023-08-30 17:00:00,269,235.5,131.0
2023-08-30 17:00:00,270,240.0,131.0
2023-08-30 17:00:00,271,0.0,0.0
2023-08-30 17:00:00,272,0.0,0.0
2023-08-30 17:00:00,273,0.0,0.0
2023-08-30 17:00:00,274,0.0,0.0
2023-08-30 17:00:00,275,0.0,0.0
2023-08-30 17:00:00,276,0.0,0.0
2023-08-30 17:00:00,277,0.0,0.0
2023-08-30 17:00:00,278,0.0,0.0
2023-08-30 17:00:00,279,0.0,0.0
2023-08-30 17:00:00,280,0.0,0.0
2023-08-30 17:00:00,281,0.0,0.0
2023-08-30 17:00:00,282,0.0,0.0
2023-08-30 17:00:00,283,0.0,0.0
2023-08-30 17:00:00,284,0.0,0.0
2023-08-30 17:00:00,285,0.0,0.0
2023-08-30 17:00:00,286,0.0,0.0
2023-08-30 17:00:00,287,0.0,0.0
2023-08-30 17:00:00,288,0.0,0.0
2023-08-30 17:00:00,289,0.0,0.0
2023-08-30 17:00:00,290,0.0,0.0
2023-08-30 17:00:00,291,0.0,0.0
2023-08-30 17:00:00,292,0.0,0.0
2023-08-30 17:00:00,293,0.0,0.0
2023-08-30 17:00:00,294,0.0,0.0
2023-08-30 17:00:00,299,176.5,123.99823
2023-08-30 17:00:00,300,176.5,123.99823
2023-08-30 17:00:00,301,175.5,123.99823
2023-08-30 17:00:00,302,175.5,123.99823
2023-08-30 17:00:00,303,215.0,132.0
2023-08-30 17:00:00,304,214.0,132.0
2023-08-30 17:00:00,305,311.716614,215.001404
2023-08-30 17:00:00,306,353.0,286.0
2023-08-30 17:00:00,307,363.0,200.004578
2023-08-30 17:00:00,308,142.0,119.995728
2023-08-30 17:00:00,309,142.0,119.995728
2023-08-30 17:00:00,310,162.0,122.0
2023-08-30 17:00:00,311,146.5,119.995728
2023-08-30 17:00:00,312,146.5,119.995728
2023-08-30 17:00:00,313,167.0,122.0
2023-08-30 17:00:00,314,0.0,0.0
2023-08-30 17:00:00,315,0.0,0.0
2023-08-30 17:00:00,316,0.0,0.0
2023-08-30 17:00:00,317,147.0,119.995728
2023-08-30 17:00:00,318,147.0,119.995728
2023-08-30 17:00:00,319,166.0,122.0
2023-08-30 17:00:00,320,154.5,122.0
2023-08-30 17:00:00,321,154.5,122.0
2023-08-30 17:00:00,322,176.0,136.0
2023-08-30 17:00:00,323,158.5,122.0
2023-08-30 17:00:00,324,158.5,122.0
2023-08-30 17:00:00,325,171.0,136.0
2023-08-30 17:00:00,326,140.5,135.0
2023-08-30 17:00:00,327,138.597885,135.0
2023-08-30 17:00:00,328,172.0,150.0
2023-08-30 17:00:00,329,0.0,0.0
2023-08-30 17:00:00,330,0.0,0.0
2023-08-30 17:00:00,331,816.0,644.627686
2023-08-30 17:00:00,332,813.0,645.664917
2023-08-30 17:00:00,333,0.0,0.0
2023-08-30 17:00:00,334,69.0,68.0
2023-08-30 17:00:00,335,69.0,68.0
2023-08-30 17:00:00,336,49.0,49.0
2023-08-30 17:00:00,337,0.0,0.0
2023-08-30 17:00:00,338,41.0,41.0
2023-08-30 17:00:00,339,16.5,14.0
2023-08-30 17:00:00,340,818.0,676.377686
2023-08-30 17:00:00,341,817.0,674.80127
2023-08-30 17:00:00,342,166.0,135.0
2023-08-30 17:00:00,343,167.0,135.0
2023-08-30 17:00:00,344,0.0,0.0
2023-08-30 17:00:00,345,100.0,79.998932
2023-08-30 17:00:00,346,114.0,80.0
2023-08-30 17:00:00,347,188.0,163.0
2023-08-30 17:00:00,348,0.0,0.0
2023-08-30 17:00:00,349,0.0,0.0
2023-08-30 17:00:00,350,0.0,0.0
2023-08-30 17:00:00,351,0.0,0.0
2023-08-30 17:00:00,352,0.0,0.0
2023-08-30 17:00:00,353,0.0,0.0
2023-08-30 17:00:00,354,0.0,0.0
2023-08-30 17:00:00,355,0.0,0.0
2023-08-30 17:00:00,356,0.0,0.0
2023-08-30 17:00:00,357,26.0,10.0
2023-08-30 17:00:00,358,0.0,0.0
2023-08-30 17:00:00,359,20.0,10.000153
2023-08-30 17:00:00,360,0.0,0.0
2023-08-30 17:00:00,361,0.0,0.0
2023-08-30 17:00:00,362,0.0,0.0
2023-08-30 17:00:00,363,0.0,0.0
2023-08-30 17:00:00,366,397.614868,355.0
2023-08-30 17:00:00,367,0.0,0.0
2023-08-30 17:00:00,368,0.0,0.0
2023-08-30 17:00:00,369,0.0,0.0
2023-08-30 17:00:00,370,0.0,0.0
2023-08-30 17:00:00,371,0.0,0.0
2023-08-30 17:00:00,372,0.0,0.0
2023-08-30 17:00:00,373,0.0,0.0
2023-08-30 17:00:00,374,0.0,0.0
2023-08-30 17:00:00,375,0.0,0.0
2023-08-30 17:00:00,376,164.662613,116.662704
2023-08-30 17:00:00,377,164.662613,116.662704
2023-08-30 17:00:00,378,151.0,116.662704
2023-08-30 17:00:00,379,0.0,0.0
2023-08-30 17:00:00,380,0.0,0.0
2023-08-30 17:00:00,381,0.0,0.0
2023-08-30 17:00:00,382,0.0,0.0
2023-08-30 17:00:00,383,0.0,0.0
2023-08-30 17:00:00,384,0.0,0.0
2023-08-30 17:00:00,385,275.5,181.044983
2023-08-30 17:00:00,386,275.5,181.411194
2023-08-30 17:00:00,387,275.0,202.0
2023-08-30 17:00:00,388,275.0,181.319641
2023-08-30 17:00:00,389,275.0,180.709229
2023-08-30 17:00:00,390,275.0,202.0
2023-08-30 17:00:00,419,292.0,190.002136
2023-08-30 17:00:00,420,292.0,190.002136
2023-08-30 17:00:00,421,268.0,190.002136
2023-08-30 17:00:00,422,258.0,180.0
2023-08-30 17:00:00,423,258.0,180.0
2023-08-30 17:00:00,432,283.0,216.0
2023-08-30 17:00:00,433,374.42691,254.0
2023-08-30 17:00:00,434,271.5,180.013397
2023-08-30 17:00:00,435,271.5,180.013397
2023-08-30 17:00:00,436,273.0,180.013397
2023-08-30 17:00:00,437,273.0,180.013397
2023-08-30 17:00:00,438,275.0,208.0
2023-08-30 17:00:00,439,276.0,208.0
2023-08-30 17:00:00,440,160.5,120.0
2023-08-30 17:00:00,441,160.5,120.0
2023-08-30 17:00:00,442,172.0,120.0
2023-08-30 17:00:00,443,0.0,0.0
2023-08-30 17:00:00,444,0.0,0.0
2023-08-30 17:00:00,450,224.0,220.0
2023-08-30 17:00:00,451,114.0,114.0
2023-08-30 17:00:00,452,244.0,240.0
2023-08-30 17:00:00,453,114.0,114.0
2023-08-30 17:00:00,459,388.93042,264.399994
2023-08-30 17:00:00,467,12.0,5.000153
2023-08-30 17:00:00,468,12.0,4.000366
2023-08-30 17:00:00,469,5.000153,1.600391
2023-08-30 17:00:00,471,15.0,7.0
2023-08-30 17:00:00,472,219.0,180.0
2023-08-30 17:00:00,473,126.0,90.0
2023-08-30 17:00:00,474,222.0,180.0
2023-08-30 17:00:00,475,126.0,90.0
2023-08-30 17:00:00,477,248.5,164.0
2023-08-30 17:00:00,478,248.5,164.0
2023-08-30 17:00:00,479,253.0,163.986282
2023-08-30 17:00:00,480,246.5,164.0
2023-08-30 17:00:00,481,246.5,164.0
2023-08-30 17:00:00,482,253.0,163.986282
2023-08-30 17:00:00,485,45.0,20.00061
2023-08-30 17:00:00,486,0.0,0.0
2023-08-30 17:00:00,487,22.999725,14.00032
2023-08-30 17:00:00,488,21.999969,13.000565
2023-08-30 17:00:00,489,994.0,795.0
2023-08-30 17:00:00,490,997.0,795.0
2023-08-30 17:00:00,491,966.0,791.0
2023-08-30 17:00:00,492,968.0,786.0
2023-08-30 17:00:00,493,991.0,795.0
2023-08-30 17:00:00,494,0.0,0.0
2023-08-30 17:00:00,495,0.0,0.0
2023-08-30 17:00:00,496,299.999908,200.0
2023-08-30 17:00:00,497,0.0,0.0
2023-08-30 17:00:00,498,0.0,0.0
2023-08-30 17:00:00,499,354.0,265.0
2023-08-30 17:00:00,501,287.5,158.003479
2023-08-30 17:00:00,502,254.057495,254.057495
2023-08-30 17:00:00,503,287.0,200.0
2023-08-30 17:00:00,507,135.0,59.001785
2023-08-30 17:00:00,508,139.199997,106.0
2023-08-30 17:00:00,511,0.0,0.0
2023-08-30 17:00:00,512,0.0,0.0
2023-08-30 17:00:00,513,330.0,150.0
2023-08-30 17:00:00,514,139.0,120.0
2023-08-30 17:00:00,516,850.012939,749.988525
2023-08-30 17:00:00,521,577.0,577.0
2023-08-30 17:00:00,522,940.0,577.0
2023-08-30 17:00:00,523,0.0,0.0
2023-08-30 17:00:00,524,0.0,0.0
2023-08-30 17:00:00,525,0.0,0.0
2023-08-30 17:00:00,526,259.0,131.0
2023-08-30 17:00:00,527,1357.0,1058.099976
2023-08-30 17:00:00,528,259.0,131.0
2023-08-30 17:00:00,529,846.811523,620.770508
2023-08-30 17:00:00,530,846.811523,615.74585
2023-08-30 17:00:00,533,0.505437,0.0
2023-08-30 17:00:00,534,0.0,0.0
2023-08-30 17:00:00,535,0.0,0.0
2023-08-30 17:00:00,536,0.0,0.0
2023-08-30 17:00:00,537,0.0,0.0
2023-08-30 17:00:00,538,0.0,0.0
2023-08-30 17:00:00,539,336.0,168.0
2023-08-30 17:00:00,540,159.0,84.0
2023-08-30 17:00:00,541,74.0,50.0
2023-08-30 17:00:00,542,39.0,38.500824
2023-08-30 17:00:00,544,1012.0,795.0
2023-08-30 17:00:00,545,1012.0,795.0
2023-08-30 17:00:00,546,356.5,186.0
2023-08-30 17:00:00,547,356.5,186.0
2023-08-30 17:00:00,548,326.0,254.0
2023-08-30 17:00:00,549,233.0,120.0
2023-08-30 17:00:00,550,116.0,90.0
2023-08-30 17:00:00,554,748.489258,665.0
2023-08-30 17:00:00,555,746.152649,665.414062
2023-08-30 17:00:00,556,0.0,0.0
2023-08-30 17:00:00,557,0.0,0.0
2023-08-30 17:00:00,558,0.0,0.0
2023-08-30 17:00:00,559,0.0,0.0
2023-08-30 17:00:00,560,0.0,0.0
2023-08-30 17:05:00,1,50.0,40.000244
2023-08-30 17:05:00,2,50.0,40.000244
2023-08-30 17:05:00,3,469.706421,369.706421
2023-08-30 17:05:00,4,0.0,0.0
2023-08-30 17:05:00,5,0.0,0.0
2023-08-30 17:05:00,6,469.041779,369.041779
2023-08-30 17:05:00,7,468.965637,368.965637
2023-08-30 17:05:00,8,459.929749,364.991486
2023-08-30 17:05:00,9,479.79837,364.917023
2023-08-30 17:05:00,10,477.045929,364.371613
2023-08-30 17:05:00,11,350.0,200.0
2023-08-30 17:05:00,12,0.0,0.0
2023-08-30 17:05:00,15,522.0,477.302277
2023-08-30 17:05:00,16,524.0,481.032959
2023-08-30 17:05:00,17,462.194061,422.194061
2023-08-30 17:05:00,18,466.0,426.221008
2023-08-30 17:05:00,27,615.0,615.0
2023-08-30 17:05:00,28,0.0,0.0
2023-08-30 17:05:00,29,612.0,612.0
2023-08-30 17:05:00,33,0.0,0.0
2023-08-30 17:05:00,36,990.0,795.0
2023-08-30 17:05:00,37,982.0,795.0
2023-08-30 17:05:00,43,368.0,267.0
2023-08-30 17:05:00,46,506.0,445.009064
2023-08-30 17:05:00,47,462.986359,409.996735
2023-08-30 17:05:00,48,462.639313,410.517487
2023-08-30 17:05:00,49,462.713654,410.021515
2023-08-30 17:05:00,50,463.0,405.012726
2023-08-30 17:05:00,51,463.0,405.012726
2023-08-30 17:05:00,52,0.0,0.0
2023-08-30 17:05:00,53,0.0,0.0
2023-08-30 17:05:00,54,0.0,0.0
2023-08-30 17:05:00,55,137.5,135.0
2023-08-30 17:05:00,56,137.5,135.0
2023-08-30 17:05:00,57,174.0,150.0
2023-08-30 17:05:00,58,0.0,0.0
2023-08-30 17:05:00,59,0.0,0.0
2023-08-30 17:05:00,60,0.0,0.0
2023-08-30 17:05:00,61,463.0,386.676025
2023-08-30 17:05:00,62,461.0,377.174713
2023-08-30 17:05:00,63,356.200531,280.0
2023-08-30 17:05:00,64,356.212433,280.014557
2023-08-30 17:05:00,65,335.136749,291.197784
2023-08-30 17:05:00,66,344.360992,300.62027
2023-08-30 17:05:00,67,0.0,0.0
2023-08-30 17:05:00,68,351.626251,309.844513
2023-08-30 17:05:00,69,855.098022,670.0
2023-08-30 17:05:00,70,853.352966,670.792969
2023-08-30 17:05:00,71,0.0,0.0
2023-08-30 17:05:00,72,0.0,0.0
2023-08-30 17:05:00,73,0.0,0.0
2023-08-30 17:05:00,74,0.0,0.0
2023-08-30 17:05:00,75,0.0,0.0
2023-08-30 17:05:00,76,0.0,0.0
2023-08-30 17:05:00,77,0.0,0.0
2023-08-30 17:05:00,78,120.481926,110.005325
2023-08-30 17:05:00,79,120.481926,110.005325
2023-08-30 17:05:00,80,150.0,130.0
2023-08-30 17:05:00,83,330.51001,330.377655
2023-08-30 17:05:00,84,333.269989,329.484344
2023-08-30 17:05:00,85,329.820007,320.0
2023-08-30 17:05:00,86,329.130005,320.0
2023-08-30 17:05:00,87,0.0,0.0
2023-08-30 17:05:00,88,330.068329,329.757294
2023-08-30 17:05:00,89,331.200012,330.003937
2023-08-30 17:05:00,90,329.130005,329.130005
2023-08-30 17:05:00,91,897.454834,800.0
2023-08-30 17:05:00,92,706.012207,635.0
2023-08-30 17:05:00,95,0.0,0.0
2023-08-30 17:05:00,96,0.0,0.0
2023-08-30 17:05:00,97,0.0,0.0
2023-08-30 17:05:00,98,0.0,0.0
2023-08-30 17:05:00,99,0.0,0.0
2023-08-30 17:05:00,100,0.0,0.0
2023-08-30 17:05:00,101,0.0,0.0
2023-08-30 17:05:00,102,0.0,0.0
2023-08-30 17:05:00,103,0.0,0.0
2023-08-30 17:05:00,104,0.0,0.0
2023-08-30 17:05:00,105,0.0,0.0
2023-08-30 17:05:00,106,0.0,0.0
2023-08-30 17:05:00,107,0.0,0.0
2023-08-30 17:05:00,108,0.0,0.0
2023-08-30 17:05:00,112,38.0,38.0
2023-08-30 17:05:00,113,0.0,0.0
2023-08-30 17:05:00,114,11.0,10.0
2023-08-30 17:05:00,115,921.0,755.013977
2023-08-30 17:05:00,116,917.99292,750.045654
2023-08-30 17:05:00,117,0.0,0.0
2023-08-30 17:05:00,118,0.0,0.0
2023-08-30 17:05:00,119,100.0,60.000153
2023-08-30 17:05:00,120,100.0,60.000153
2023-08-30 17:05:00,126,11.0,8.0
2023-08-30 17:05:00,127,0.0,0.0
2023-08-30 17:05:00,128,994.0,750.0
2023-08-30 17:05:00,129,991.0,750.0
2023-08-30 17:05:00,130,0.0,0.0
2023-08-30 17:05:00,131,981.0,718.0
2023-08-30 17:05:00,132,936.0,758.0
2023-08-30 17:05:00,133,957.0,755.0
2023-08-30 17:05:00,134,276.341949,266.341949
2023-08-30 17:05:00,135,291.0,230.544037
2023-08-30 17:05:00,136,156.5,109.996994
2023-08-30 17:05:00,137,156.5,109.996994
2023-08-30 17:05:00,138,181.0,121.0
2023-08-30 17:05:00,139,283.5,197.0
2023-08-30 17:05:00,140,283.5,197.0
2023-08-30 17:05:00,141,272.0,188.0
2023-08-30 17:05:00,142,165.5,88.0
2023-08-30 17:05:00,143,165.5,88.907463
2023-08-30 17:05:00,144,173.0,104.0
2023-08-30 17:05:00,145,162.0,88.436272
2023-08-30 17:05:00,146,162.0,88.436272
2023-08-30 17:05:00,147,169.0,104.0
2023-08-30 17:05:00,150,38.5,38.0
2023-08-30 17:05:00,151,0.0,0.0
2023-08-30 17:05:00,152,17.5,11.0
2023-08-30 17:05:00,153,0.0,0.0
2023-08-30 17:05:00,154,239.0,134.0
2023-08-30 17:05:00,155,122.0,67.0
2023-08-30 17:05:00,156,392.994415,340.0
2023-08-30 17:05:00,158,0.0,0.0
2023-08-30 17:05:00,159,991.0,795.0
2023-08-30 17:05:00,160,0.0,0.0
2023-08-30 17:05:00,161,299.998077,220.003342
2023-08-30 17:05:00,162,0.0,0.0
2023-08-30 17:05:00,166,0.0,0.0
2023-08-30 17:05:00,167,0.0,0.0
2023-08-30 17:05:00,168,0.0,0.0
2023-08-30 17:05:00,169,0.0,0.0
2023-08-30 17:05:00,170,0.0,0.0
2023-08-30 17:05:00,171,0.0,0.0
2023-08-30 17:05:00,172,0.0,0.0
2023-08-30 17:05:00,173,0.0,0.0
2023-08-30 17:05:00,174,0.0,0.0
2023-08-30 17:05:00,175,282.0,152.0
2023-08-30 17:05:00,176,282.0,153.920074
2023-08-30 17:05:00,177,294.0,214.0
2023-08-30 17:05:00,178,0.0,0.0
2023-08-30 17:05:00,179,0.0,0.0
2023-08-30 17:05:00,180,0.0,0.0
2023-08-30 17:05:00,181,150.0,115.997803
2023-08-30 17:05:00,182,150.0,115.997803
2023-08-30 17:05:00,183,176.0,120.0
2023-08-30 17:05:00,184,148.0,115.997803
2023-08-30 17:05:00,185,148.0,115.997803
2023-08-30 17:05:00,186,177.0,122.0
2023-08-30 17:05:00,187,152.0,119.995728
2023-08-30 17:05:00,188,152.0,119.995728
2023-08-30 17:05:00,189,177.0,120.0
2023-08-30 17:05:00,190,990.0,795.0
2023-08-30 17:05:00,191,988.0,795.0
2023-08-30 17:05:00,193,12.578156,11.999903
2023-08-30 17:05:00,194,0.0,0.0
2023-08-30 17:05:00,195,0.0,0.0
2023-08-30 17:05:00,196,38.115631,35.0
2023-08-30 17:05:00,197,0.0,0.0
2023-08-30 17:05:00,198,200.0,120.978714
2023-08-30 17:05:00,200,0.0,0.0
2023-08-30 17:05:00,207,0.0,0.0
2023-08-30 17:05:00,208,0.0,0.0
2023-08-30 17:05:00,209,0.0,0.0
2023-08-30 17:05:00,210,0.0,0.0
2023-08-30 17:05:00,211,0.0,0.0
2023-08-30 17:05:00,212,0.0,0.0
2023-08-30 17:05:00,213,0.0,0.0
2023-08-30 17:05:00,214,0.0,0.0
2023-08-30 17:05:00,215,0.0,0.0
2023-08-30 17:05:00,216,0.0,0.0
2023-08-30 17:05:00,217,25.0,20.99826
2023-08-30 17:05:00,218,25.0,20.99826
2023-08-30 17:05:00,219,25.0,20.99826
2023-08-30 17:05:00,220,25.0,20.99826
2023-08-30 17:05:00,231,0.0,0.0
2023-08-30 17:05:00,232,0.0,0.0
2023-08-30 17:05:00,233,0.0,0.0
2023-08-30 17:05:00,234,0.0,0.0
2023-08-30 17:05:00,237,0.0,0.0
2023-08-30 17:05:00,238,0.0,0.0
2023-08-30 17:05:00,240,280.0,200.0
2023-08-30 17:05:00,241,142.0,100.0
2023-08-30 17:05:00,242,152.0,137.0
2023-08-30 17:05:00,243,173.0,170.5
2023-08-30 17:05:00,244,173.0,170.5
2023-08-30 17:05:00,247,75.0,74.0
2023-08-30 17:05:00,248,65.0,26.5
2023-08-30 17:05:00,249,160.666672,99.498901
2023-08-30 17:05:00,250,160.666672,99.279175
2023-08-30 17:05:00,251,160.666672,99.553833
2023-08-30 17:05:00,252,255.0,195.0
2023-08-30 17:05:00,253,104.0,65.0
2023-08-30 17:05:00,254,5.351509,0.0
2023-08-30 17:05:00,255,245.0,167.0
2023-08-30 17:05:00,256,245.0,167.0
2023-08-30 17:05:00,257,263.0,216.0
2023-08-30 17:05:00,258,249.5,162.007477
2023-08-30 17:05:00,259,249.5,162.007477
2023-08-30 17:05:00,260,248.0,208.0
2023-08-30 17:05:00,264,10.000229,5.000229
2023-08-30 17:05:00,265,10.000229,5.000229
2023-08-30 17:05:00,266,299.988098,230.0
2023-08-30 17:05:00,267,0.0,0.0
2023-08-30 17:05:00,268,235.5,131.0
2023-08-30 17:05:00,269,235.5,131.0
2023-08-30 17:05:00,270,240.0,131.0
2023-08-30 17:05:00,271,0.0,0.0
2023-08-30 17:05:00,272,0.0,0.0
2023-08-30 17:05:00,273,0.0,0.0
2023-08-30 17:05:00,274,0.0,0.0
2023-08-30 17:05:00,275,0.0,0.0
2023-08-30 17:05:00,276,0.0,0.0
2023-08-30 17:05:00,277,0.0,0.0
2023-08-30 17:05:00,278,0.0,0.0
2023-08-30 17:05:00,279,0.0,0.0
2023-08-30 17:05:00,280,0.0,0.0
2023-08-30 17:05:00,281,0.0,0.0
2023-08-30 17:05:00,282,0.0,0.0
2023-08-30 17:05:00,283,0.0,0.0
2023-08-30 17:05:00,284,0.0,0.0
2023-08-30 17:05:00,285,0.0,0.0
2023-08-30 17:05:00,286,0.0,0.0
2023-08-30 17:05:00,287,0.0,0.0
2023-08-30 17:05:00,288,0.0,0.0
2023-08-30 17:05:00,289,0.0,0.0
2023-08-30 17:05:00,290,0.0,0.0
2023-08-30 17:05:00,291,0.0,0.0
2023-08-30 17:05:00,292,0.0,0.0
2023-08-30 17:05:00,293,0.0,0.0
2023-08-30 17:05:00,294,0.0,0.0
2023-08-30 17:05:00,299,176.5,123.99823
2023-08-30 17:05:00,300,176.5,123.99823
2023-08-30 17:05:00,301,175.5,123.99823
2023-08-30 17:05:00,302,175.5,123.99823
2023-08-30 17:05:00,303,215.0,132.0
2023-08-30 17:05:00,304,214.0,132.0
2023-08-30 17:05:00,305,311.47583,215.001404
2023-08-30 17:05:00,306,353.0,286.0
2023-08-30 17:05:00,307,319.501556,200.004578
2023-08-30 17:05:00,308,142.0,119.995728
2023-08-30 17:05:00,309,142.0,119.995728
2023-08-30 17:05:00,310,162.0,122.0
2023-08-30 17:05:00,311,146.5,119.995728
2023-08-30 17:05:00,312,146.5,119.995728
2023-08-30 17:05:00,313,167.0,122.0
2023-08-30 17:05:00,314,0.0,0.0
2023-08-30 17:05:00,315,0.0,0.0
2023-08-30 17:05:00,316,0.0,0.0
2023-08-30 17:05:00,317,147.0,119.995728
2023-08-30 17:05:00,318,147.0,119.995728
2023-08-30 17:05:00,319,166.0,122.0
2023-08-30 17:05:00,320,154.5,122.0
2023-08-30 17:05:00,321,154.5,122.0
2023-08-30 17:05:00,322,176.0,136.0
2023-08-30 17:05:00,323,158.5,122.0
2023-08-30 17:05:00,324,158.5,122.0
2023-08-30 17:05:00,325,171.0,136.0
2023-08-30 17:05:00,326,139.618362,135.0
2023-08-30 17:05:00,327,137.920761,135.0
2023-08-30 17:05:00,328,172.0,150.0
2023-08-30 17:05:00,329,0.0,0.0
2023-08-30 17:05:00,330,0.0,0.0
2023-08-30 17:05:00,331,816.0,646.189087
2023-08-30 17:05:00,332,813.0,645.664917
2023-08-30 17:05:00,333,0.0,0.0
2023-08-30 17:05:00,334,69.0,68.0
2023-08-30 17:05:00,335,69.0,68.0
2023-08-30 17:05:00,336,49.0,49.0
2023-08-30 17:05:00,337,0.0,0.0
2023-08-30 17:05:00,338,41.0,41.0
2023-08-30 17:05:00,339,16.5,14.0
2023-08-30 17:05:00,340,818.0,676.709595
2023-08-30 17:05:00,341,817.0,675.299072
2023-08-30 17:05:00,342,166.0,135.0
2023-08-30 17:05:00,343,167.0,135.0
2023-08-30 17:05:00,344,0.0,0.0
2023-08-30 17:05:00,345,100.0,79.998932
2023-08-30 17:05:00,346,114.0,80.0
2023-08-30 17:05:00,347,188.0,163.0
2023-08-30 17:05:00,348,0.0,0.0
2023-08-30 17:05:00,349,0.0,0.0
2023-08-30 17:05:00,350,0.0,0.0
2023-08-30 17:05:00,351,0.0,0.0
2023-08-30 17:05:00,352,0.0,0.0
2023-08-30 17:05:00,353,0.0,0.0
2023-08-30 17:05:00,354,0.0,0.0
2023-08-30 17:05:00,355,0.0,0.0
2023-08-30 17:05:00,356,0.0,0.0
2023-08-30 17:05:00,357,26.0,10.0
2023-08-30 17:05:00,358,0.0,0.0
2023-08-30 17:05:00,359,20.0,10.000153
2023-08-30 17:05:00,360,0.0,0.0
2023-08-30 17:05:00,361,0.0,0.0
2023-08-30 17:05:00,362,0.0,0.0
2023-08-30 17:05:00,363,0.0,0.0
2023-08-30 17:05:00,366,397.414917,355.0
2023-08-30 17:05:00,367,0.0,0.0
2023-08-30 17:05:00,368,0.0,0.0
2023-08-30 17:05:00,369,0.0,0.0
2023-08-30 17:05:00,370,0.0,0.0
2023-08-30 17:05:00,371,0.0,0.0
2023-08-30 17:05:00,372,0.0,0.0
2023-08-30 17:05:00,373,0.0,0.0
2023-08-30 17:05:00,374,0.0,0.0
2023-08-30 17:05:00,375,0.0,0.0
2023-08-30 17:05:00,376,164.662613,116.662704
2023-08-30 17:05:00,377,164.662613,116.662704
2023-08-30 17:05:00,378,151.0,116.662704
2023-08-30 17:05:00,379,0.0,0.0
2023-08-30 17:05:00,380,0.0,0.0
2023-08-30 17:05:00,381,0.0,0.0
2023-08-30 17:05:00,382,0.0,0.0
2023-08-30 17:05:00,383,0.0,0.0
2023-08-30 17:05:00,384,0.0,0.0
2023-08-30 17:05:00,385,275.5,181.044983
2023-08-30 17:05:00,386,275.5,181.106018
2023-08-30 17:05:00,387,275.0,202.0
2023-08-30 17:05:00,388,275.0,181.319641
2023-08-30 17:05:00,389,275.0,180.755005
2023-08-30 17:05:00,390,275.0,202.0
2023-08-30 17:05:00,419,292.0,190.002136
2023-08-30 17:05:00,420,292.0,190.002136
2023-08-30 17:05:00,421,268.0,190.002136
2023-08-30 17:05:00,422,258.0,180.0
2023-08-30 17:05:00,423,258.0,180.0
2023-08-30 17:05:00,432,283.0,216.0
2023-08-30 17:05:00,433,374.215393,254.0
2023-08-30 17:05:00,434,271.5,180.013397
2023-08-30 17:05:00,435,271.5,180.013397
2023-08-30 17:05:00,436,273.0,180.013397
2023-08-30 17:05:00,437,273.0,180.013397
2023-08-30 17:05:00,438,275.0,208.0
2023-08-30 17:05:00,439,276.0,208.0
2023-08-30 17:05:00,440,160.5,120.0
2023-08-30 17:05:00,441,160.5,120.0
2023-08-30 17:05:00,442,172.0,120.0
2023-08-30 17:05:00,443,0.0,0.0
2023-08-30 17:05:00,444,0.0,0.0
2023-08-30 17:05:00,450,224.0,220.0
2023-08-30 17:05:00,451,114.0,114.0
2023-08-30 17:05:00,452,244.0,240.0
2023-08-30 17:05:00,453,114.0,114.0
2023-08-30 17:05:00,459,383.293884,264.399994
2023-08-30 17:05:00,467,12.0,5.000153
2023-08-30 17:05:00,468,12.0,4.000366
2023-08-30 17:05:00,469,5.000153,1.600391
2023-08-30 17:05:00,471,4.355905,0.0
2023-08-30 17:05:00,472,219.0,180.0
2023-08-30 17:05:00,473,126.0,90.0
2023-08-30 17:05:00,474,222.0,180.0
2023-08-30 17:05:00,475,126.0,90.0
2023-08-30 17:05:00,477,248.5,164.0
2023-08-30 17:05:00,478,248.5,164.0
2023-08-30 17:05:00,479,253.0,163.986282
2023-08-30 17:05:00,480,246.5,164.0
2023-08-30 17:05:00,481,246.5,164.0
2023-08-30 17:05:00,482,253.0,163.986282
2023-08-30 17:05:00,485,45.0,20.00061
2023-08-30 17:05:00,486,0.0,0.0
2023-08-30 17:05:00,487,22.999725,14.00032
2023-08-30 17:05:00,488,21.999969,13.000565
2023-08-30 17:05:00,489,994.0,795.0
2023-08-30 17:05:00,490,997.0,795.0
2023-08-30 17:05:00,491,966.0,791.0
2023-08-30 17:05:00,492,968.0,786.0
2023-08-30 17:05:00,493,991.0,795.0
2023-08-30 17:05:00,494,0.0,0.0
2023-08-30 17:05:00,495,0.0,0.0
2023-08-30 17:05:00,496,299.999908,200.0
2023-08-30 17:05:00,497,399.994598,240.001312
2023-08-30 17:05:00,498,0.0,0.0
2023-08-30 17:05:00,499,354.0,265.0
2023-08-30 17:05:00,501,287.5,158.003479
2023-08-30 17:05:00,502,244.352539,244.352539
2023-08-30 17:05:00,503,287.0,200.0
2023-08-30 17:05:00,507,135.0,59.001785
2023-08-30 17:05:00,508,139.199997,106.0
2023-08-30 17:05:00,511,0.0,0.0
2023-08-30 17:05:00,512,0.0,0.0
2023-08-30 17:05:00,513,330.0,150.0
2023-08-30 17:05:00,514,139.0,120.0
2023-08-30 17:05:00,516,850.012939,749.988525
2023-08-30 17:05:00,521,577.0,577.0
2023-08-30 17:05:00,522,940.0,577.0
2023-08-30 17:05:00,523,0.0,0.0
2023-08-30 17:05:00,524,0.0,0.0
2023-08-30 17:05:00,525,0.0,0.0
2023-08-30 17:05:00,526,259.0,131.0
2023-08-30 17:05:00,527,1357.0,1058.099976
2023-08-30 17:05:00,528,259.0,131.0
2023-08-30 17:05:00,529,846.811523,622.476501
2023-08-30 17:05:00,530,846.811523,618.241272
2023-08-30 17:05:00,533,0.0,0.0
2023-08-30 17:05:00,534,0.0,0.0
2023-08-30 17:05:00,535,0.0,0.0
2023-08-30 17:05:00,536,0.0,0.0
2023-08-30 17:05:00,537,0.0,0.0
2023-08-30 17:05:00,538,0.0,0.0
2023-08-30 17:05:00,539,336.0,168.0
2023-08-30 17:05:00,540,159.0,84.0
2023-08-30 17:05:00,541,74.0,50.0
2023-08-30 17:05:00,542,39.0,38.500824
2023-08-30 17:05:00,544,1012.0,795.0
2023-08-30 17:05:00,545,1012.0,795.0
2023-08-30 17:05:00,546,356.5,186.0
2023-08-30 17:05:00,547,356.5,186.0
2023-08-30 17:05:00,548,326.0,254.0
2023-08-30 17:05:00,549,233.0,120.0
2023-08-30 17:05:00,550,116.0,90.0
2023-08-30 17:05:00,554,748.489258,665.0
2023-08-30 17:05:00,555,746.152649,665.414062
2023-08-30 17:05:00,556,0.0,0.0
2023-08-30 17:05:00,557,0.0,0.0
2023-08-30 17:05:00,558,0.0,0.0
2023-08-30 17:05:00,559,0.0,0.0
2023-08-30 17:05:00,560,0.0,0.0
2023-08-30 17:10:00,1,50.0,40.000244
2023-08-30 17:10:00,2,50.0,40.000244
2023-08-30 17:10:00,3,456.762421,364.991486
2023-08-30 17:10:00,4,0.0,0.0
2023-08-30 17:10:00,5,0.0,0.0
2023-08-30 17:10:00,6,451.851776,364.991486
2023-08-30 17:10:00,7,454.869232,364.991486
2023-08-30 17:10:00,8,442.075775,364.991486
2023-08-30 17:10:00,9,461.878052,364.917023
2023-08-30 17:10:00,10,464.715759,364.371613
2023-08-30 17:10:00,11,350.0,200.0
2023-08-30 17:10:00,12,0.0,0.0
2023-08-30 17:10:00,15,522.0,480.017548
2023-08-30 17:10:00,16,524.0,478.621368
2023-08-30 17:10:00,17,458.622009,418.622009
2023-08-30 17:10:00,18,461.423431,421.423431
2023-08-30 17:10:00,27,615.0,615.0
2023-08-30 17:10:00,28,0.0,0.0
2023-08-30 17:10:00,29,612.0,612.0
2023-08-30 17:10:00,33,0.0,0.0
2023-08-30 17:10:00,36,990.0,795.0
2023-08-30 17:10:00,37,987.0,795.0
2023-08-30 17:10:00,43,369.989594,267.0
2023-08-30 17:10:00,46,505.095062,445.009064
2023-08-30 17:10:00,47,462.986359,409.996735
2023-08-30 17:10:00,48,462.639313,409.79837
2023-08-30 17:10:00,49,462.713654,410.046295
2023-08-30 17:10:00,50,463.0,405.012726
2023-08-30 17:10:00,51,463.0,405.012726
2023-08-30 17:10:00,52,0.0,0.0
2023-08-30 17:10:00,53,0.0,0.0
2023-08-30 17:10:00,54,0.0,0.0
2023-08-30 17:10:00,55,137.5,135.0
2023-08-30 17:10:00,56,137.5,135.0
2023-08-30 17:10:00,57,174.0,150.0
2023-08-30 17:10:00,58,0.0,0.0
2023-08-30 17:10:00,59,0.0,0.0
2023-08-30 17:10:00,60,0.0,0.0
2023-08-30 17:10:00,61,463.0,387.234833
2023-08-30 17:10:00,62,461.0,375.426086
2023-08-30 17:10:00,63,356.200531,280.0
2023-08-30 17:10:00,64,356.212433,280.014557
2023-08-30 17:10:00,65,335.136749,291.197784
2023-08-30 17:10:00,66,344.385773,300.62027
2023-08-30 17:10:00,67,0.0,0.0
2023-08-30 17:10:00,68,351.626251,309.844513
2023-08-30 17:10:00,69,855.098022,670.0
2023-08-30 17:10:00,70,853.352966,670.564209
2023-08-30 17:10:00,71,0.0,0.0
2023-08-30 17:10:00,72,0.0,0.0
2023-08-30 17:10:00,73,0.0,0.0
2023-08-30 17:10:00,74,0.0,0.0
2023-08-30 17:10:00,75,0.0,0.0
2023-08-30 17:10:00,76,0.0,0.0
2023-08-30 17:10:00,77,0.0,0.0
2023-08-30 17:10:00,78,120.481926,110.005325
2023-08-30 17:10:00,79,120.481926,110.005325
2023-08-30 17:10:00,80,150.0,130.0
2023-08-30 17:10:00,83,330.51001,330.377655
2023-08-30 17:10:00,84,333.269989,329.509247
2023-08-30 17:10:00,85,329.820007,320.0
2023-08-30 17:10:00,86,329.130005,320.0
2023-08-30 17:10:00,87,0.0,0.0
2023-08-30 17:10:00,88,330.068329,329.757294
2023-08-30 17:10:00,89,331.200012,330.003937
2023-08-30 17:10:00,90,329.130005,329.130005
2023-08-30 17:10:00,91,897.454834,800.0
2023-08-30 17:10:00,92,705.829102,635.0
2023-08-30 17:10:00,95,0.0,0.0
2023-08-30 17:10:00,96,0.0,0.0
2023-08-30 17:10:00,97,0.0,0.0
2023-08-30 17:10:00,98,0.0,0.0
2023-08-30 17:10:00,99,0.0,0.0
2023-08-30 17:10:00,100,0.0,0.0
2023-08-30 17:10:00,101,0.0,0.0
2023-08-30 17:10:00,102,0.0,0.0
2023-08-30 17:10:00,103,0.0,0.0
2023-08-30 17:10:00,104,0.0,0.0
2023-08-30 17:10:00,105,0.0,0.0
2023-08-30 17:10:00,106,0.0,0.0
2023-08-30 17:10:00,107,0.0,0.0
2023-08-30 17:10:00,108,0.0,0.0
2023-08-30 17:10:00,112,38.0,38.0
2023-08-30 17:10:00,113,0.0,0.0
2023-08-30 17:10:00,114,11.0,10.0
2023-08-30 17:10:00,115,921.0,750.045654
2023-08-30 17:10:00,116,917.99292,750.045654
2023-08-30 17:10:00,117,0.0,0.0
2023-08-30 17:10:00,118,0.0,0.0
2023-08-30 17:10:00,119,100.0,60.000153
2023-08-30 17:10:00,120,100.0,60.000153
2023-08-30 17:10:00,126,11.0,8.0
2023-08-30 17:10:00,127,0.0,0.0
2023-08-30 17:10:00,128,994.0,750.0
2023-08-30 17:10:00,129,991.0,750.0
2023-08-30 17:10:00,130,0.0,0.0
2023-08-30 17:10:00,131,981.0,718.0
2023-08-30 17:10:00,132,936.0,758.0
2023-08-30 17:10:00,133,957.0,755.0
2023-08-30 17:10:00,134,274.571167,264.571167
2023-08-30 17:10:00,135,291.0,229.165985
2023-08-30 17:10:00,136,156.5,109.996994
2023-08-30 17:10:00,137,156.5,109.996994
2023-08-30 17:10:00,138,181.0,121.0
2023-08-30 17:10:00,139,283.5,197.0
2023-08-30 17:10:00,140,283.5,197.0
2023-08-30 17:10:00,141,272.0,188.0
2023-08-30 17:10:00,142,165.5,88.0
2023-08-30 17:10:00,143,165.5,89.143059
2023-08-30 17:10:00,144,173.0,104.0
2023-08-30 17:10:00,145,162.0,88.436272
2023-08-30 17:10:00,146,162.0,88.436272
2023-08-30 17:10:00,147,169.0,104.0
2023-08-30 17:10:00,150,38.5,38.0
2023-08-30 17:10:00,151,0.0,0.0
2023-08-30 17:10:00,152,17.5,11.0
2023-08-30 17:10:00,153,0.0,0.0
2023-08-30 17:10:00,154,239.0,134.0
2023-08-30 17:10:00,155,122.0,67.0
2023-08-30 17:10:00,156,392.994415,340.0
2023-08-30 17:10:00,158,0.0,0.0
2023-08-30 17:10:00,159,992.0,795.0
2023-08-30 17:10:00,160,0.0,0.0
2023-08-30 17:10:00,161,299.998077,220.003342
2023-08-30 17:10:00,162,0.0,0.0
2023-08-30 17:10:00,166,0.0,0.0
2023-08-30 17:10:00,167,0.0,0.0
2023-08-30 17:10:00,168,0.0,0.0
2023-08-30 17:10:00,169,0.0,0.0
2023-08-30 17:10:00,170,0.0,0.0
2023-08-30 17:10:00,171,0.0,0.0
2023-08-30 17:10:00,172,0.0,0.0
2023-08-30 17:10:00,173,0.0,0.0
2023-08-30 17:10:00,174,0.0,0.0
2023-08-30 17:10:00,175,282.0,152.0
2023-08-30 17:10:00,176,282.0,153.710236
2023-08-30 17:10:00,177,294.0,214.0
2023-08-30 17:10:00,178,0.0,0.0
2023-08-30 17:10:00,179,0.0,0.0
2023-08-30 17:10:00,180,0.0,0.0
2023-08-30 17:10:00,181,150.0,115.997803
2023-08-30 17:10:00,182,150.0,115.997803
2023-08-30 17:10:00,183,175.0,120.0
2023-08-30 17:10:00,184,148.0,115.997803
2023-08-30 17:10:00,185,148.0,115.997803
2023-08-30 17:10:00,186,177.0,122.0
2023-08-30 17:10:00,187,152.0,119.995728
2023-08-30 17:10:00,188,152.0,119.995728
2023-08-30 17:10:00,189,177.0,120.0
2023-08-30 17:10:00,190,991.0,795.0
2023-08-30 17:10:00,191,989.0,795.0
2023-08-30 17:10:00,193,12.578156,11.999903
2023-08-30 17:10:00,194,0.0,0.0
2023-08-30 17:10:00,195,0.0,0.0
2023-08-30 17:10:00,196,38.115631,35.0
2023-08-30 17:10:00,197,0.0,0.0
2023-08-30 17:10:00,198,200.0,120.962997
2023-08-30 17:10:00,200,0.0,0.0
2023-08-30 17:10:00,207,0.0,0.0
2023-08-30 17:10:00,208,0.0,0.0
2023-08-30 17:10:00,209,0.0,0.0
2023-08-30 17:10:00,210,0.0,0.0
2023-08-30 17:10:00,211,0.0,0.0
2023-08-30 17:10:00,212,0.0,0.0
2023-08-30 17:10:00,213,0.0,0.0
2023-08-30 17:10:00,214,0.0,0.0
2023-08-30 17:10:00,215,0.0,0.0
2023-08-30 17:10:00,216,0.0,0.0
2023-08-30 17:10:00,217,25.0,20.99826
2023-08-30 17:10:00,218,25.0,20.99826
2023-08-30 17:10:00,219,25.0,20.99826
2023-08-30 17:10:00,220,25.0,20.99826
2023-08-30 17:10:00,231,0.0,0.0
2023-08-30 17:10:00,232,0.0,0.0
2023-08-30 17:10:00,233,0.0,0.0
2023-08-30 17:10:00,234,0.0,0.0
2023-08-30 17:10:00,237,0.0,0.0
2023-08-30 17:10:00,238,0.0,0.0
2023-08-30 17:10:00,240,282.0,200.0
2023-08-30 17:10:00,241,142.0,100.0
2023-08-30 17:10:00,242,152.0,137.0
2023-08-30 17:10:00,243,173.0,170.5
2023-08-30 17:10:00,244,173.0,170.5
2023-08-30 17:10:00,247,75.0,74.0
2023-08-30 17:10:00,248,65.0,26.5
2023-08-30 17:10:00,249,159.666672,99.46228
2023-08-30 17:10:00,250,159.666672,99.334106
2023-08-30 17:10:00,251,159.666672,99.553833
2023-08-30 17:10:00,252,254.0,195.0
2023-08-30 17:10:00,253,105.0,77.0
2023-08-30 17:10:00,254,7.378234,0.0
2023-08-30 17:10:00,255,245.5,167.0
2023-08-30 17:10:00,256,245.5,167.0
2023-08-30 17:10:00,257,263.0,216.0
2023-08-30 17:10:00,258,249.5,162.007477
2023-08-30 17:10:00,259,249.5,162.007477
2023-08-30 17:10:00,260,248.0,208.0
2023-08-30 17:10:00,264,10.000229,5.000229
2023-08-30 17:10:00,265,10.000229,5.000229
2023-08-30 17:10:00,266,299.988098,230.0
2023-08-30 17:10:00,267,0.0,0.0
2023-08-30 17:10:00,268,237.0,131.0
2023-08-30 17:10:00,269,237.0,131.0
2023-08-30 17:10:00,270,241.0,131.0
2023-08-30 17:10:00,271,0.0,0.0
2023-08-30 17:10:00,272,0.0,0.0
2023-08-30 17:10:00,273,0.0,0.0
2023-08-30 17:10:00,274,0.0,0.0
2023-08-30 17:10:00,275,0.0,0.0
2023-08-30 17:10:00,276,0.0,0.0
2023-08-30 17:10:00,277,0.0,0.0
2023-08-30 17:10:00,278,0.0,0.0
2023-08-30 17:10:00,279,0.0,0.0
2023-08-30 17:10:00,280,0.0,0.0
2023-08-30 17:10:00,281,0.0,0.0
2023-08-30 17:10:00,282,0.0,0.0
2023-08-30 17:10:00,283,0.0,0.0
2023-08-30 17:10:00,284,0.0,0.0
2023-08-30 17:10:00,285,0.0,0.0
2023-08-30 17:10:00,286,0.0,0.0
2023-08-30 17:10:00,287,0.0,0.0
2023-08-30 17:10:00,288,0.0,0.0
2023-08-30 17:10:00,289,0.0,0.0
2023-08-30 17:10:00,290,0.0,0.0
2023-08-30 17:10:00,291,0.0,0.0
2023-08-30 17:10:00,292,0.0,0.0
2023-08-30 17:10:00,293,0.0,0.0
2023-08-30 17:10:00,294,0.0,0.0
2023-08-30 17:10:00,299,178.0,123.99823
2023-08-30 17:10:00,300,178.0,123.99823
2023-08-30 17:10:00,301,177.0,123.99823
2023-08-30 17:10:00,302,177.0,123.99823
2023-08-30 17:10:00,303,217.0,132.0
2023-08-30 17:10:00,304,216.0,132.0
2023-08-30 17:10:00,305,312.201019,215.001404
2023-08-30 17:10:00,306,356.0,286.0
2023-08-30 17:10:00,307,298.157074,200.004578
2023-08-30 17:10:00,308,142.0,119.995728
2023-08-30 17:10:00,309,142.0,119.995728
2023-08-30 17:10:00,310,162.0,122.0
2023-08-30 17:10:00,311,146.5,119.995728
2023-08-30 17:10:00,312,146.5,119.995728
2023-08-30 17:10:00,313,167.0,122.0
2023-08-30 17:10:00,314,0.0,0.0
2023-08-30 17:10:00,315,0.0,0.0
2023-08-30 17:10:00,316,0.0,0.0
2023-08-30 17:10:00,317,147.5,119.995728
2023-08-30 17:10:00,318,147.5,119.995728
2023-08-30 17:10:00,319,167.0,122.0
2023-08-30 17:10:00,320,154.5,122.0
2023-08-30 17:10:00,321,154.5,122.0
2023-08-30 17:10:00,322,176.0,136.0
2023-08-30 17:10:00,323,159.5,122.0
2023-08-30 17:10:00,324,159.5,122.0
2023-08-30 17:10:00,325,171.0,136.0
2023-08-30 17:10:00,326,141.029831,135.0
2023-08-30 17:10:00,327,137.873062,135.0
2023-08-30 17:10:00,328,172.0,150.0
2023-08-30 17:10:00,329,0.0,0.0
2023-08-30 17:10:00,330,0.0,0.0
2023-08-30 17:10:00,331,816.0,644.669189
2023-08-30 17:10:00,332,813.0,645.664917
2023-08-30 17:10:00,333,0.0,0.0
2023-08-30 17:10:00,334,69.0,68.5
2023-08-30 17:10:00,335,69.0,68.5
2023-08-30 17:10:00,336,48.0,48.0
2023-08-30 17:10:00,337,0.0,0.0
2023-08-30 17:10:00,338,41.0,41.0
2023-08-30 17:10:00,339,16.5,14.0
2023-08-30 17:10:00,340,818.0,676.585205
2023-08-30 17:10:00,341,817.0,675.174683
2023-08-30 17:10:00,342,166.0,135.0
2023-08-30 17:10:00,343,167.0,135.0
2023-08-30 17:10:00,344,0.0,0.0
2023-08-30 17:10:00,345,100.0,79.998932
2023-08-30 17:10:00,346,114.0,80.0
2023-08-30 17:10:00,347,188.0,163.0
2023-08-30 17:10:00,348,0.0,0.0
2023-08-30 17:10:00,349,0.0,0.0
2023-08-30 17:10:00,350,0.0,0.0
2023-08-30 17:10:00,351,0.0,0.0
2023-08-30 17:10:00,352,0.0,0.0
2023-08-30 17:10:00,353,0.0,0.0
2023-08-30 17:10:00,354,0.0,0.0
2023-08-30 17:10:00,355,0.0,0.0
2023-08-30 17:10:00,356,0.0,0.0
2023-08-30 17:10:00,357,26.0,10.0
2023-08-30 17:10:00,358,0.0,0.0
2023-08-30 17:10:00,359,20.0,10.000153
2023-08-30 17:10:00,360,0.0,0.0
2023-08-30 17:10:00,361,0.0,0.0
2023-08-30 17:10:00,362,0.0,0.0
2023-08-30 17:10:00,363,0.0,0.0
2023-08-30 17:10:00,366,397.614868,355.0
2023-08-30 17:10:00,367,0.0,0.0
2023-08-30 17:10:00,368,0.0,0.0
2023-08-30 17:10:00,369,0.0,0.0
2023-08-30 17:10:00,370,0.0,0.0
2023-08-30 17:10:00,371,0.0,0.0
2023-08-30 17:10:00,372,0.0,0.0
2023-08-30 17:10:00,373,0.0,0.0
2023-08-30 17:10:00,374,0.0,0.0
2023-08-30 17:10:00,375,0.0,0.0
2023-08-30 17:10:00,376,166.665359,116.662704
2023-08-30 17:10:00,377,166.665359,116.662704
2023-08-30 17:10:00,378,152.0,116.662704
2023-08-30 17:10:00,379,0.0,0.0
2023-08-30 17:10:00,380,0.0,0.0
2023-08-30 17:10:00,381,0.0,0.0
2023-08-30 17:10:00,382,0.0,0.0
2023-08-30 17:10:00,383,0.0,0.0
2023-08-30 17:10:00,384,0.0,0.0
2023-08-30 17:10:00,385,275.5,181.044983
2023-08-30 17:10:00,386,275.5,181.060242
2023-08-30 17:10:00,387,275.0,202.0
2023-08-30 17:10:00,388,275.0,181.319641
2023-08-30 17:10:00,389,275.0,180.755005
2023-08-30 17:10:00,390,275.0,202.0
2023-08-30 17:10:00,419,292.0,190.002136
2023-08-30 17:10:00,420,292.0,190.002136
2023-08-30 17:10:00,421,268.0,190.002136
2023-08-30 17:10:00,422,258.0,180.0
2023-08-30 17:10:00,423,258.0,180.0
2023-08-30 17:10:00,432,283.0,216.0
2023-08-30 17:10:00,433,373.735352,254.0
2023-08-30 17:10:00,434,271.5,180.013397
2023-08-30 17:10:00,435,271.5,180.013397
2023-08-30 17:10:00,436,273.0,180.013397
2023-08-30 17:10:00,437,273.0,180.013397
2023-08-30 17:10:00,438,275.0,208.0
2023-08-30 17:10:00,439,276.0,208.0
2023-08-30 17:10:00,440,160.5,120.0
2023-08-30 17:10:00,441,160.5,120.0
2023-08-30 17:10:00,442,172.0,120.0
2023-08-30 17:10:00,443,0.0,0.0
2023-08-30 17:10:00,444,0.0,0.0
2023-08-30 17:10:00,450,224.0,220.0
2023-08-30 17:10:00,451,114.0,114.0
2023-08-30 17:10:00,452,244.0,240.0
2023-08-30 17:10:00,453,114.0,114.0
2023-08-30 17:10:00,459,385.073761,264.399994
2023-08-30 17:10:00,467,12.0,5.000153
2023-08-30 17:10:00,468,12.0,4.000366
2023-08-30 17:10:00,469,5.000153,1.600391
2023-08-30 17:10:00,471,4.043433,0.0
2023-08-30 17:10:00,472,220.0,180.0
2023-08-30 17:10:00,473,126.0,90.0
2023-08-30 17:10:00,474,224.0,180.0
2023-08-30 17:10:00,475,125.0,90.0
2023-08-30 17:10:00,477,249.0,164.0
2023-08-30 17:10:00,478,249.0,164.0
2023-08-30 17:10:00,479,253.0,163.986282
2023-08-30 17:10:00,480,247.0,164.0
2023-08-30 17:10:00,481,247.0,164.0
2023-08-30 17:10:00,482,253.0,163.986282
2023-08-30 17:10:00,485,45.0,20.00061
2023-08-30 17:10:00,486,0.0,0.0
2023-08-30 17:10:00,487,22.999725,14.00032
2023-08-30 17:10:00,488,21.999969,13.000565
2023-08-30 17:10:00,489,994.0,795.0
2023-08-30 17:10:00,490,997.0,795.0
2023-08-30 17:10:00,491,966.0,791.0
2023-08-30 17:10:00,492,968.0,786.0
2023-08-30 17:10:00,493,991.0,795.0
2023-08-30 17:10:00,494,0.0,0.0
2023-08-30 17:10:00,495,0.0,0.0
2023-08-30 17:10:00,496,299.999908,200.0
2023-08-30 17:10:00,497,399.994598,240.001312
2023-08-30 17:10:00,498,0.0,0.0
2023-08-30 17:10:00,499,356.0,265.0
2023-08-30 17:10:00,501,289.0,158.003479
2023-08-30 17:10:00,502,184.47522,184.47522
2023-08-30 17:10:00,503,290.0,200.0
2023-08-30 17:10:00,507,135.0,59.001785
2023-08-30 17:10:00,508,139.199997,106.0
2023-08-30 17:10:00,511,0.0,0.0
2023-08-30 17:10:00,512,0.0,0.0
2023-08-30 17:10:00,513,330.0,150.0
2023-08-30 17:10:00,514,139.0,120.0
2023-08-30 17:10:00,516,850.012939,749.988525
2023-08-30 17:10:00,521,577.0,577.0
2023-08-30 17:10:00,522,940.0,577.0
2023-08-30 17:10:00,523,0.0,0.0
2023-08-30 17:10:00,524,0.0,0.0
2023-08-30 17:10:00,525,0.0,0.0
2023-08-30 17:10:00,526,259.0,131.0
2023-08-30 17:10:00,527,1357.0,1058.099976
2023-08-30 17:10:00,528,259.0,131.0
2023-08-30 17:10:00,529,846.811523,603.423828
2023-08-30 17:10:00,530,846.811523,604.285156
2023-08-30 17:10:00,533,0.542551,0.0
2023-08-30 17:10:00,534,0.0,0.0
2023-08-30 17:10:00,535,0.0,0.0
2023-08-30 17:10:00,536,0.0,0.0
2023-08-30 17:10:00,537,0.0,0.0
2023-08-30 17:10:00,538,0.0,0.0
2023-08-30 17:10:00,539,336.0,168.0
2023-08-30 17:10:00,540,159.0,84.0
2023-08-30 17:10:00,541,74.0,50.0
2023-08-30 17:10:00,542,39.0,38.500824
2023-08-30 17:10:00,544,1012.0,795.0
2023-08-30 17:10:00,545,1012.0,795.0
2023-08-30 17:10:00,546,356.5,186.0
2023-08-30 17:10:00,547,356.5,186.0
2023-08-30 17:10:00,548,326.0,254.0
2023-08-30 17:10:00,549,233.0,120.0
2023-08-30 17:10:00,550,116.0,90.0
2023-08-30 17:10:00,554,748.489258,665.0
2023-08-30 17:10:00,555,746.152649,665.414062
2023-08-30 17:10:00,556,0.0,0.0
2023-08-30 17:10:00,557,0.0,0.0
2023-08-30 17:10:00,558,0.0,0.0
2023-08-30 17:10:00,559,0.0,0.0
2023-08-30 17:10:00,560,0.0,0.0
2023-08-30 17:15:00,1,50.0,40.000244
2023-08-30 17:15:00,2,50.0,40.000244
2023-08-30 17:15:00,3,441.953491,364.991486
2023-08-30 17:15:00,4,0.0,0.0
2023-08-30 17:15:00,5,0.0,0.0
2023-08-30 17:15:00,6,437.100006,364.991486
2023-08-30 17:15:00,7,435.696442,364.991486
2023-08-30 17:15:00,8,427.89389,364.991486
2023-08-30 17:15:00,9,446.640503,364.917023
2023-08-30 17:15:00,10,449.020752,364.396393
2023-08-30 17:15:00,11,350.0,200.0
2023-08-30 17:15:00,12,0.0,0.0
2023-08-30 17:15:00,15,522.0,477.048431
2023-08-30 17:15:00,16,524.0,475.652283
2023-08-30 17:15:00,17,460.662628,420.662628
2023-08-30 17:15:00,18,464.495239,424.495239
2023-08-30 17:15:00,27,615.0,615.0
2023-08-30 17:15:00,28,0.0,0.0
2023-08-30 17:15:00,29,612.0,612.0
2023-08-30 17:15:00,33,0.0,0.0
2023-08-30 17:15:00,36,990.0,795.0
2023-08-30 17:15:00,37,987.0,795.0
2023-08-30 17:15:00,43,369.89389,267.0
2023-08-30 17:15:00,46,506.0,445.009064
2023-08-30 17:15:00,47,462.986359,409.996735
2023-08-30 17:15:00,48,424.725159,410.517487
2023-08-30 17:15:00,49,462.713654,410.021515
2023-08-30 17:15:00,50,463.0,405.012726
2023-08-30 17:15:00,51,463.0,405.012726
2023-08-30 17:15:00,52,0.0,0.0
2023-08-30 17:15:00,53,0.0,0.0
2023-08-30 17:15:00,54,0.0,0.0
2023-08-30 17:15:00,55,137.5,135.0
2023-08-30 17:15:00,56,137.5,135.0
2023-08-30 17:15:00,57,174.0,150.0
2023-08-30 17:15:00,58,0.0,0.0
2023-08-30 17:15:00,59,0.0,0.0
2023-08-30 17:15:00,60,0.0,0.0
2023-08-30 17:15:00,61,463.0,393.114136
2023-08-30 17:15:00,62,461.0,377.706757
2023-08-30 17:15:00,63,356.200531,280.0
2023-08-30 17:15:00,64,356.212433,280.014557
2023-08-30 17:15:00,65,335.136749,291.197784
2023-08-30 17:15:00,66,344.360992,300.62027
2023-08-30 17:15:00,67,0.0,0.0
2023-08-30 17:15:00,68,351.626251,309.844513
2023-08-30 17:15:00,69,855.098022,670.0
2023-08-30 17:15:00,70,853.352966,670.792969
2023-08-30 17:15:00,71,0.0,0.0
2023-08-30 17:15:00,72,0.0,0.0
2023-08-30 17:15:00,73,0.0,0.0
2023-08-30 17:15:00,74,0.0,0.0
2023-08-30 17:15:00,75,0.0,0.0
2023-08-30 17:15:00,76,0.0,0.0
2023-08-30 17:15:00,77,0.0,0.0
2023-08-30 17:15:00,78,120.481926,110.005325
2023-08-30 17:15:00,79,120.481926,110.005325
2023-08-30 17:15:00,80,150.0,130.0
2023-08-30 17:15:00,83,330.51001,330.377655
2023-08-30 17:15:00,84,333.269989,329.484344
2023-08-30 17:15:00,85,329.820007,320.0
2023-08-30 17:15:00,86,329.130005,320.0
2023-08-30 17:15:00,87,0.0,0.0
2023-08-30 17:15:00,88,330.068329,329.757294
2023-08-30 17:15:00,89,331.200012,330.003937
2023-08-30 17:15:00,90,329.130005,329.130005
2023-08-30 17:15:00,91,897.546387,800.0
2023-08-30 17:15:00,92,706.10376,635.0
2023-08-30 17:15:00,95,0.0,0.0
2023-08-30 17:15:00,96,0.0,0.0
2023-08-30 17:15:00,97,0.0,0.0
2023-08-30 17:15:00,98,0.0,0.0
2023-08-30 17:15:00,99,0.0,0.0
2023-08-30 17:15:00,100,0.0,0.0
2023-08-30 17:15:00,101,0.0,0.0
2023-08-30 17:15:00,102,0.0,0.0
2023-08-30 17:15:00,103,0.0,0.0
2023-08-30 17:15:00,104,0.0,0.0
2023-08-30 17:15:00,105,0.0,0.0
2023-08-30 17:15:00,106,0.0,0.0
2023-08-30 17:15:00,107,0.0,0.0
2023-08-30 17:15:00,108,0.0,0.0
2023-08-30 17:15:00,112,38.0,38.0
2023-08-30 17:15:00,113,0.0,0.0
2023-08-30 17:15:00,114,11.0,10.0
2023-08-30 17:15:00,115,921.0,750.045654
2023-08-30 17:15:00,116,917.99292,750.045654
2023-08-30 17:15:00,117,0.0,0.0
2023-08-30 17:15:00,118,0.0,0.0
2023-08-30 17:15:00,119,100.0,60.000153
2023-08-30 17:15:00,120,100.0,60.000153
2023-08-30 17:15:00,126,11.0,8.0
2023-08-30 17:15:00,127,0.0,0.0
2023-08-30 17:15:00,128,994.0,750.0
2023-08-30 17:15:00,129,991.0,750.0
2023-08-30 17:15:00,130,0.0,0.0
2023-08-30 17:15:00,131,981.0,718.0
2023-08-30 17:15:00,132,936.0,758.0
2023-08-30 17:15:00,133,957.0,755.0
2023-08-30 17:15:00,134,275.591675,265.591675
2023-08-30 17:15:00,135,291.0,230.25351
2023-08-30 17:15:00,136,156.5,109.996994
2023-08-30 17:15:00,137,156.5,109.996994
2023-08-30 17:15:00,138,181.0,121.0
2023-08-30 17:15:00,139,283.5,197.0
2023-08-30 17:15:00,140,283.5,197.0
2023-08-30 17:15:00,141,272.0,188.0
2023-08-30 17:15:00,142,165.5,88.0
2023-08-30 17:15:00,143,165.5,89.143059
2023-08-30 17:15:00,144,173.0,104.0
2023-08-30 17:15:00,145,162.0,88.436272
2023-08-30 17:15:00,146,162.0,88.436272
2023-08-30 17:15:00,147,169.0,104.0
2023-08-30 17:15:00,150,38.5,38.0
2023-08-30 17:15:00,151,0.0,0.0
2023-08-30 17:15:00,152,17.5,11.0
2023-08-30 17:15:00,153,0.0,0.0
2023-08-30 17:15:00,154,239.0,134.0
2023-08-30 17:15:00,155,122.0,67.0
2023-08-30 17:15:00,156,392.994415,340.0
2023-08-30 17:15:00,158,0.0,0.0
2023-08-30 17:15:00,159,992.0,795.0
2023-08-30 17:15:00,160,0.0,0.0
2023-08-30 17:15:00,161,299.998077,220.003342
2023-08-30 17:15:00,162,0.0,0.0
2023-08-30 17:15:00,166,0.0,0.0
2023-08-30 17:15:00,167,0.0,0.0
2023-08-30 17:15:00,168,0.0,0.0
2023-08-30 17:15:00,169,0.0,0.0
2023-08-30 17:15:00,170,0.0,0.0
2023-08-30 17:15:00,171,0.0,0.0
2023-08-30 17:15:00,172,0.0,0.0
2023-08-30 17:15:00,173,0.0,0.0
2023-08-30 17:15:00,174,0.0,0.0
2023-08-30 17:15:00,175,282.0,152.0
2023-08-30 17:15:00,176,282.0,153.633942
2023-08-30 17:15:00,177,294.0,214.0
2023-08-30 17:15:00,178,0.0,0.0
2023-08-30 17:15:00,179,0.0,0.0
2023-08-30 17:15:00,180,0.0,0.0
2023-08-30 17:15:00,181,150.0,115.997803
2023-08-30 17:15:00,182,150.0,115.997803
2023-08-30 17:15:00,183,175.0,120.0
2023-08-30 17:15:00,184,148.0,115.997803
2023-08-30 17:15:00,185,148.0,115.997803
2023-08-30 17:15:00,186,177.0,122.0
2023-08-30 17:15:00,187,152.0,119.995728
2023-08-30 17:15:00,188,152.0,119.995728
2023-08-30 17:15:00,189,177.0,120.0
2023-08-30 17:15:00,190,991.0,795.0
2023-08-30 17:15:00,191,989.0,795.0
2023-08-30 17:15:00,193,12.578156,11.999903
2023-08-30 17:15:00,194,0.0,0.0
2023-08-30 17:15:00,195,0.0,0.0
2023-08-30 17:15:00,196,38.115631,35.0
2023-08-30 17:15:00,197,0.0,0.0
2023-08-30 17:15:00,198,200.0,120.978714
2023-08-30 17:15:00,200,0.0,0.0
2023-08-30 17:15:00,207,0.0,0.0
2023-08-30 17:15:00,208,0.0,0.0
2023-08-30 17:15:00,209,0.0,0.0
2023-08-30 17:15:00,210,0.0,0.0
2023-08-30 17:15:00,211,0.0,0.0
2023-08-30 17:15:00,212,0.0,0.0
2023-08-30 17:15:00,213,0.0,0.0
2023-08-30 17:15:00,214,0.0,0.0
2023-08-30 17:15:00,215,0.0,0.0
2023-08-30 17:15:00,216,0.0,0.0
2023-08-30 17:15:00,217,25.0,20.99826
2023-08-30 17:15:00,218,25.0,20.99826
2023-08-30 17:15:00,219,25.0,20.99826
2023-08-30 17:15:00,220,25.0,20.99826
2023-08-30 17:15:00,231,0.0,0.0
2023-08-30 17:15:00,232,0.0,0.0
2023-08-30 17:15:00,233,0.0,0.0
2023-08-30 17:15:00,234,0.0,0.0
2023-08-30 17:15:00,237,0.0,0.0
2023-08-30 17:15:00,238,0.0,0.0
2023-08-30 17:15:00,240,282.0,200.0
2023-08-30 17:15:00,241,142.0,100.0
2023-08-30 17:15:00,242,152.0,137.0
2023-08-30 17:15:00,243,173.0,170.5
2023-08-30 17:15:00,244,173.0,170.5
2023-08-30 17:15:00,247,75.0,74.0
2023-08-30 17:15:00,248,65.0,26.5
2023-08-30 17:15:00,249,159.666672,99.553833
2023-08-30 17:15:00,250,159.666672,99.370728
2023-08-30 17:15:00,251,159.666672,99.553833
2023-08-30 17:15:00,252,254.0,195.0
2023-08-30 17:15:00,253,105.0,77.0
2023-08-30 17:15:00,254,9.401518,0.0
2023-08-30 17:15:00,255,245.5,167.0
2023-08-30 17:15:00,256,245.5,167.0
2023-08-30 17:15:00,257,263.0,216.0
2023-08-30 17:15:00,258,249.5,162.007477
2023-08-30 17:15:00,259,249.5,162.007477
2023-08-30 17:15:00,260,248.0,208.0
2023-08-30 17:15:00,264,10.000229,5.000229
2023-08-30 17:15:00,265,10.000229,5.000229
2023-08-30 17:15:00,266,299.988098,230.0
2023-08-30 17:15:00,267,0.0,0.0
2023-08-30 17:15:00,268,237.0,131.0
2023-08-30 17:15:00,269,237.0,131.0
2023-08-30 17:15:00,270,241.0,131.0
2023-08-30 17:15:00,271,0.0,0.0
2023-08-30 17:15:00,272,0.0,0.0
2023-08-30 17:15:00,273,0.0,0.0
2023-08-30 17:15:00,274,0.0,0.0
2023-08-30 17:15:00,275,0.0,0.0
2023-08-30 17:15:00,276,0.0,0.0
2023-08-30 17:15:00,277,0.0,0.0
2023-08-30 17:15:00,278,0.0,0.0
2023-08-30 17:15:00,279,0.0,0.0
2023-08-30 17:15:00,280,0.0,0.0
2023-08-30 17:15:00,281,0.0,0.0
2023-08-30 17:15:00,282,0.0,0.0
2023-08-30 17:15:00,283,0.0,0.0
2023-08-30 17:15:00,284,0.0,0.0
2023-08-30 17:15:00,285,0.0,0.0
2023-08-30 17:15:00,286,0.0,0.0
2023-08-30 17:15:00,287,0.0,0.0
2023-08-30 17:15:00,288,0.0,0.0
2023-08-30 17:15:00,289,0.0,0.0
2023-08-30 17:15:00,290,0.0,0.0
2023-08-30 17:15:00,291,0.0,0.0
2023-08-30 17:15:00,292,0.0,0.0
2023-08-30 17:15:00,293,0.0,0.0
2023-08-30 17:15:00,294,0.0,0.0
2023-08-30 17:15:00,299,178.0,123.99823
2023-08-30 17:15:00,300,178.0,123.99823
2023-08-30 17:15:00,301,177.0,123.99823
2023-08-30 17:15:00,302,177.0,123.99823
2023-08-30 17:15:00,303,217.0,132.0
2023-08-30 17:15:00,304,216.0,132.0
2023-08-30 17:15:00,305,311.349182,215.001404
2023-08-30 17:15:00,306,356.0,286.0
2023-08-30 17:15:00,307,297.250183,200.004578
2023-08-30 17:15:00,308,142.0,119.995728
2023-08-30 17:15:00,309,142.0,119.995728
2023-08-30 17:15:00,310,162.0,122.0
2023-08-30 17:15:00,311,146.5,119.995728
2023-08-30 17:15:00,312,146.5,119.995728
2023-08-30 17:15:00,313,167.0,122.0
2023-08-30 17:15:00,314,0.0,0.0
2023-08-30 17:15:00,315,0.0,0.0
2023-08-30 17:15:00,316,0.0,0.0
2023-08-30 17:15:00,317,147.5,119.995728
2023-08-30 17:15:00,318,147.5,119.995728
2023-08-30 17:15:00,319,167.0,122.0
2023-08-30 17:15:00,320,154.5,122.0
2023-08-30 17:15:00,321,154.5,122.0
2023-08-30 17:15:00,322,176.0,136.0
2023-08-30 17:15:00,323,159.5,122.0
2023-08-30 17:15:00,324,159.5,122.0
2023-08-30 17:15:00,325,171.0,136.0
2023-08-30 17:15:00,326,140.305008,135.0
2023-08-30 17:15:00,327,138.34993,135.0
2023-08-30 17:15:00,328,172.0,150.0
2023-08-30 17:15:00,329,0.0,0.0
2023-08-30 17:15:00,330,0.0,0.0
2023-08-30 17:15:00,331,816.0,644.669189
2023-08-30 17:15:00,332,813.0,645.664917
2023-08-30 17:15:00,333,0.0,0.0
2023-08-30 17:15:00,334,69.0,68.5
2023-08-30 17:15:00,335,69.0,68.5
2023-08-30 17:15:00,336,48.0,48.0
2023-08-30 17:15:00,337,0.0,0.0
2023-08-30 17:15:00,338,41.0,41.0
2023-08-30 17:15:00,339,16.5,14.0
2023-08-30 17:15:00,340,818.0,676.336304
2023-08-30 17:15:00,341,817.0,674.718262
2023-08-30 17:15:00,342,166.0,135.0
2023-08-30 17:15:00,343,167.0,135.0
2023-08-30 17:15:00,344,0.0,0.0
2023-08-30 17:15:00,345,100.0,79.998932
2023-08-30 17:15:00,346,114.0,80.0
2023-08-30 17:15:00,347,188.0,163.0
2023-08-30 17:15:00,348,0.0,0.0
2023-08-30 17:15:00,349,0.0,0.0
2023-08-30 17:15:00,350,0.0,0.0
2023-08-30 17:15:00,351,0.0,0.0
2023-08-30 17:15:00,352,0.0,0.0
2023-08-30 17:15:00,353,0.0,0.0
2023-08-30 17:15:00,354,0.0,0.0
2023-08-30 17:15:00,355,0.0,0.0
2023-08-30 17:15:00,356,0.0,0.0
2023-08-30 17:15:00,357,26.0,10.0
2023-08-30 17:15:00,358,0.0,0.0
2023-08-30 17:15:00,359,20.0,10.000153
2023-08-30 17:15:00,360,0.0,0.0
2023-08-30 17:15:00,361,0.0,0.0
2023-08-30 17:15:00,362,0.0,0.0
2023-08-30 17:15:00,363,0.0,0.0
2023-08-30 17:15:00,366,397.414917,355.0
2023-08-30 17:15:00,367,0.0,0.0
2023-08-30 17:15:00,368,0.0,0.0
2023-08-30 17:15:00,369,0.0,0.0
2023-08-30 17:15:00,370,0.0,0.0
2023-08-30 17:15:00,371,0.0,0.0
2023-08-30 17:15:00,372,0.0,0.0
2023-08-30 17:15:00,373,0.0,0.0
2023-08-30 17:15:00,374,0.0,0.0
2023-08-30 17:15:00,375,0.0,0.0
2023-08-30 17:15:00,376,166.665359,116.662704
2023-08-30 17:15:00,377,166.665359,116.662704
2023-08-30 17:15:00,378,152.0,116.662704
2023-08-30 17:15:00,379,0.0,0.0
2023-08-30 17:15:00,380,0.0,0.0
2023-08-30 17:15:00,381,0.0,0.0
2023-08-30 17:15:00,382,0.0,0.0
2023-08-30 17:15:00,383,0.0,0.0
2023-08-30 17:15:00,384,0.0,0.0
2023-08-30 17:15:00,385,275.5,181.090759
2023-08-30 17:15:00,386,275.5,181.685852
2023-08-30 17:15:00,387,275.0,202.0
2023-08-30 17:15:00,388,275.0,181.350159
2023-08-30 17:15:00,389,275.0,180.785583
2023-08-30 17:15:00,390,275.0,202.0
2023-08-30 17:15:00,419,292.0,190.002136
2023-08-30 17:15:00,420,292.0,190.002136
2023-08-30 17:15:00,421,268.0,190.002136
2023-08-30 17:15:00,422,258.0,180.0
2023-08-30 17:15:00,423,258.0,180.0
2023-08-30 17:15:00,432,283.0,216.0
2023-08-30 17:15:00,433,374.109161,254.0
2023-08-30 17:15:00,434,271.5,180.013397
2023-08-30 17:15:00,435,271.5,180.013397
2023-08-30 17:15:00,436,273.0,180.013397
2023-08-30 17:15:00,437,273.0,180.013397
2023-08-30 17:15:00,438,275.0,208.0
2023-08-30 17:15:00,439,276.0,208.0
2023-08-30 17:15:00,440,160.5,120.0
2023-08-30 17:15:00,441,160.5,120.0
2023-08-30 17:15:00,442,172.0,120.0
2023-08-30 17:15:00,443,0.0,0.0
2023-08-30 17:15:00,444,0.0,0.0
2023-08-30 17:15:00,450,224.0,220.0
2023-08-30 17:15:00,451,114.0,114.0
2023-08-30 17:15:00,452,244.0,240.0
2023-08-30 17:15:00,453,114.0,114.0
2023-08-30 17:15:00,459,383.417328,264.399994
2023-08-30 17:15:00,467,12.0,5.000153
2023-08-30 17:15:00,468,12.0,4.000366
2023-08-30 17:15:00,469,5.000153,1.600391
2023-08-30 17:15:00,471,5.084321,0.0
2023-08-30 17:15:00,472,220.0,180.0
2023-08-30 17:15:00,473,126.0,90.0
2023-08-30 17:15:00,474,224.0,180.0
2023-08-30 17:15:00,475,125.0,90.0
2023-08-30 17:15:00,477,249.0,164.0
2023-08-30 17:15:00,478,249.0,164.0
2023-08-30 17:15:00,479,253.0,163.986282
2023-08-30 17:15:00,480,247.0,164.0
2023-08-30 17:15:00,481,247.0,164.0
2023-08-30 17:15:00,482,253.0,163.986282
2023-08-30 17:15:00,485,45.0,20.00061
2023-08-30 17:15:00,486,0.0,0.0
2023-08-30 17:15:00,487,22.999725,14.00032
2023-08-30 17:15:00,488,21.999969,13.000565
2023-08-30 17:15:00,489,994.0,795.0
2023-08-30 17:15:00,490,997.0,795.0
2023-08-30 17:15:00,491,966.0,791.0
2023-08-30 17:15:00,492,968.0,786.0
2023-08-30 17:15:00,493,991.0,795.0
2023-08-30 17:15:00,494,0.0,0.0
2023-08-30 17:15:00,495,0.0,0.0
2023-08-30 17:15:00,496,299.999908,200.0
2023-08-30 17:15:00,497,399.994598,240.0
2023-08-30 17:15:00,498,0.0,0.0
2023-08-30 17:15:00,499,356.0,265.0
2023-08-30 17:15:00,501,289.0,158.003479
2023-08-30 17:15:00,502,158.0,158.0
2023-08-30 17:15:00,503,290.0,200.0
2023-08-30 17:15:00,507,135.0,59.001785
2023-08-30 17:15:00,508,139.199997,106.0
2023-08-30 17:15:00,511,0.0,0.0
2023-08-30 17:15:00,512,0.0,0.0
2023-08-30 17:15:00,513,330.0,150.0
2023-08-30 17:15:00,514,139.0,120.0
2023-08-30 17:15:00,516,850.012939,749.988525
2023-08-30 17:15:00,521,577.0,577.0
2023-08-30 17:15:00,522,940.0,577.0
2023-08-30 17:15:00,523,0.0,0.0
2023-08-30 17:15:00,524,0.0,0.0
2023-08-30 17:15:00,525,0.0,0.0
2023-08-30 17:15:00,526,259.0,131.0
2023-08-30 17:15:00,527,1357.0,1058.099976
2023-08-30 17:15:00,528,259.0,131.0
2023-08-30 17:15:00,529,846.811523,617.465637
2023-08-30 17:15:00,530,846.811523,620.193176
2023-08-30 17:15:00,533,0.0,0.0
2023-08-30 17:15:00,534,0.0,0.0
2023-08-30 17:15:00,535,0.0,0.0
2023-08-30 17:15:00,536,0.0,0.0
2023-08-30 17:15:00,537,0.0,0.0
2023-08-30 17:15:00,538,0.0,0.0
2023-08-30 17:15:00,539,336.0,168.0
2023-08-30 17:15:00,540,159.0,84.0
2023-08-30 17:15:00,541,74.0,50.0
2023-08-30 17:15:00,542,39.0,38.500824
2023-08-30 17:15:00,544,1012.0,795.0
2023-08-30 17:15:00,545,1012.0,795.0
2023-08-30 17:15:00,546,356.5,186.0
2023-08-30 17:15:00,547,356.5,186.0
2023-08-30 17:15:00,548,326.0,254.0
2023-08-30 17:15:00,549,233.0,120.0
2023-08-30 17:15:00,550,116.0,90.0
2023-08-30 17:15:00,554,748.489258,665.0
2023-08-30 17:15:00,555,746.152649,665.414062
2023-08-30 17:15:00,556,0.0,0.0
2023-08-30 17:15:00,557,0.0,0.0
2023-08-30 17:15:00,558,0.0,0.0
2023-08-30 17:15:00,559,0.0,0.0
2023-08-30 17:15:00,560,0.0,0.0
2023-08-30 17:20:00,1,50.0,40.000244
2023-08-30 17:20:00,2,50.0,40.000244
2023-08-30 17:20:00,3,434.252106,364.991486
2023-08-30 17:20:00,4,0.0,0.0
2023-08-30 17:20:00,5,0.0,0.0
2023-08-30 17:20:00,6,428.681549,364.991486
2023-08-30 17:20:00,7,425.384613,364.991486
2023-08-30 17:20:00,8,426.417358,364.991486
2023-08-30 17:20:00,9,441.28833,364.917023
2023-08-30 17:20:00,10,447.925812,364.371613
2023-08-30 17:20:00,11,350.0,200.0
2023-08-30 17:20:00,12,0.0,0.0
2023-08-30 17:20:00,15,522.0,474.780182
2023-08-30 17:20:00,16,524.0,481.46347
2023-08-30 17:20:00,17,464.89566,430.398804
2023-08-30 17:20:00,18,466.0,438.550201
2023-08-30 17:20:00,27,615.0,615.0
2023-08-30 17:20:00,28,0.0,0.0
2023-08-30 17:20:00,29,612.0,612.0
2023-08-30 17:20:00,33,0.0,0.0
2023-08-30 17:20:00,36,990.0,795.0
2023-08-30 17:20:00,37,987.0,795.0
2023-08-30 17:20:00,43,371.0,267.0
2023-08-30 17:20:00,46,506.0,445.905487
2023-08-30 17:20:00,47,462.986359,409.996735
2023-08-30 17:20:00,48,453.85611,409.823151
2023-08-30 17:20:00,49,462.713654,410.021515
2023-08-30 17:20:00,50,463.0,405.012726
2023-08-30 17:20:00,51,463.0,405.012726
2023-08-30 17:20:00,52,0.0,0.0
2023-08-30 17:20:00,53,0.0,0.0
2023-08-30 17:20:00,54,0.0,0.0
2023-08-30 17:20:00,55,137.5,135.0
2023-08-30 17:20:00,56,137.5,135.0
2023-08-30 17:20:00,57,174.0,150.0
2023-08-30 17:20:00,58,0.0,0.0
2023-08-30 17:20:00,59,0.0,0.0
2023-08-30 17:20:00,60,0.0,0.0
2023-08-30 17:20:00,61,463.0,399.815674
2023-08-30 17:20:00,62,461.0,381.032257
2023-08-30 17:20:00,63,356.200531,283.955872
2023-08-30 17:20:00,64,356.212433,285.024323
2023-08-30 17:20:00,65,335.136749,291.197784
2023-08-30 17:20:00,66,344.360992,300.62027
2023-08-30 17:20:00,67,0.0,0.0
2023-08-30 17:20:00,68,351.626251,309.844513
2023-08-30 17:20:00,69,855.098022,670.0
2023-08-30 17:20:00,70,853.352966,670.792969
2023-08-30 17:20:00,71,0.0,0.0
2023-08-30 17:20:00,72,0.0,0.0
2023-08-30 17:20:00,73,0.0,0.0
2023-08-30 17:20:00,74,0.0,0.0
2023-08-30 17:20:00,75,0.0,0.0
2023-08-30 17:20:00,76,0.0,0.0
2023-08-30 17:20:00,77,0.0,0.0
2023-08-30 17:20:00,78,120.481926,110.005325
2023-08-30 17:20:00,79,120.481926,110.005325
2023-08-30 17:20:00,80,150.0,130.0
2023-08-30 17:20:00,83,330.51001,330.377655
2023-08-30 17:20:00,84,333.269989,329.484344
2023-08-30 17:20:00,85,329.820007,320.0
2023-08-30 17:20:00,86,329.130005,320.0
2023-08-30 17:20:00,87,0.0,0.0
2023-08-30 17:20:00,88,330.068329,329.757294
2023-08-30 17:20:00,89,331.200012,330.003937
2023-08-30 17:20:00,90,329.130005,329.130005
2023-08-30 17:20:00,91,897.546387,800.0
2023-08-30 17:20:00,92,705.829102,635.0
2023-08-30 17:20:00,95,0.0,0.0
2023-08-30 17:20:00,96,0.0,0.0
2023-08-30 17:20:00,97,0.0,0.0
2023-08-30 17:20:00,98,0.0,0.0
2023-08-30 17:20:00,99,0.0,0.0
2023-08-30 17:20:00,100,0.0,0.0
2023-08-30 17:20:00,101,0.0,0.0
2023-08-30 17:20:00,102,0.0,0.0
2023-08-30 17:20:00,103,0.0,0.0
2023-08-30 17:20:00,104,0.0,0.0
2023-08-30 17:20:00,105,0.0,0.0
2023-08-30 17:20:00,106,0.0,0.0
2023-08-30 17:20:00,107,0.0,0.0
2023-08-30 17:20:00,108,0.0,0.0
2023-08-30 17:20:00,112,38.0,38.0
2023-08-30 17:20:00,113,0.0,0.0
2023-08-30 17:20:00,114,11.0,10.0
2023-08-30 17:20:00,115,921.0,750.045654
2023-08-30 17:20:00,116,917.99292,750.045654
2023-08-30 17:20:00,117,0.0,0.0
2023-08-30 17:20:00,118,0.0,0.0
2023-08-30 17:20:00,119,100.0,60.000153
2023-08-30 17:20:00,120,100.0,60.000153
2023-08-30 17:20:00,126,11.0,8.0
2023-08-30 17:20:00,127,0.0,0.0
2023-08-30 17:20:00,128,994.0,750.0
2023-08-30 17:20:00,129,991.0,750.0
2023-08-30 17:20:00,130,0.0,0.0
2023-08-30 17:20:00,131,981.0,718.0
2023-08-30 17:20:00,132,936.0,758.0
2023-08-30 17:20:00,133,957.0,755.0
2023-08-30 17:20:00,134,280.961548,270.961548
2023-08-30 17:20:00,135,291.0,236.116608
2023-08-30 17:20:00,136,156.5,109.996994
2023-08-30 17:20:00,137,156.5,109.996994
2023-08-30 17:20:00,138,181.0,121.0
2023-08-30 17:20:00,139,283.5,197.0
2023-08-30 17:20:00,140,283.5,197.0
2023-08-30 17:20:00,141,272.0,188.0
2023-08-30 17:20:00,142,165.5,88.0
2023-08-30 17:20:00,143,165.5,89.143059
2023-08-30 17:20:00,144,173.0,104.0
2023-08-30 17:20:00,145,162.0,88.436272
2023-08-30 17:20:00,146,162.0,88.436272
2023-08-30 17:20:00,147,169.0,104.0
2023-08-30 17:20:00,150,38.5,38.0
2023-08-30 17:20:00,151,0.0,0.0
2023-08-30 17:20:00,152,17.5,11.0
2023-08-30 17:20:00,153,0.0,0.0
2023-08-30 17:20:00,154,239.0,134.0
2023-08-30 17:20:00,155,122.0,67.0
2023-08-30 17:20:00,156,392.994415,340.0
2023-08-30 17:20:00,158,0.0,0.0
2023-08-30 17:20:00,159,992.0,795.0
2023-08-30 17:20:00,160,0.0,0.0
2023-08-30 17:20:00,161,299.998077,220.003342
2023-08-30 17:20:00,162,0.0,0.0
2023-08-30 17:20:00,166,0.0,0.0
2023-08-30 17:20:00,167,0.0,0.0
2023-08-30 17:20:00,168,0.0,0.0
2023-08-30 17:20:00,169,0.0,0.0
2023-08-30 17:20:00,170,0.0,0.0
2023-08-30 17:20:00,171,0.0,0.0
2023-08-30 17:20:00,172,0.0,0.0
2023-08-30 17:20:00,173,0.0,0.0
2023-08-30 17:20:00,174,0.0,0.0
2023-08-30 17:20:00,175,282.0,152.0
2023-08-30 17:20:00,176,282.0,153.767487
2023-08-30 17:20:00,177,294.0,214.0
2023-08-30 17:20:00,178,0.0,0.0
2023-08-30 17:20:00,179,0.0,0.0
2023-08-30 17:20:00,180,0.0,0.0
2023-08-30 17:20:00,181,150.0,115.997803
2023-08-30 17:20:00,182,150.0,115.997803
2023-08-30 17:20:00,183,175.0,120.0
2023-08-30 17:20:00,184,148.0,115.997803
2023-08-30 17:20:00,185,148.0,115.997803
2023-08-30 17:20:00,186,177.0,122.0
2023-08-30 17:20:00,187,152.0,119.995728
2023-08-30 17:20:00,188,152.0,119.995728
2023-08-30 17:20:00,189,177.0,120.0
2023-08-30 17:20:00,190,991.0,795.0
2023-08-30 17:20:00,191,989.0,795.0
2023-08-30 17:20:00,193,12.578156,11.999903
2023-08-30 17:20:00,194,0.0,0.0
2023-08-30 17:20:00,195,0.0,0.0
2023-08-30 17:20:00,196,38.115631,35.0
2023-08-30 17:20:00,197,0.0,0.0
2023-08-30 17:20:00,198,200.0,121.010147
2023-08-30 17:20:00,200,0.0,0.0
2023-08-30 17:20:00,207,0.0,0.0
2023-08-30 17:20:00,208,0.0,0.0
2023-08-30 17:20:00,209,0.0,0.0
2023-08-30 17:20:00,210,0.0,0.0
2023-08-30 17:20:00,211,0.0,0.0
2023-08-30 17:20:00,212,0.0,0.0
2023-08-30 17:20:00,213,0.0,0.0
2023-08-30 17:20:00,214,0.0,0.0
2023-08-30 17:20:00,215,0.0,0.0
2023-08-30 17:20:00,216,0.0,0.0
2023-08-30 17:20:00,217,25.0,20.99826
2023-08-30 17:20:00,218,25.0,20.99826
2023-08-30 17:20:00,219,25.0,20.99826
2023-08-30 17:20:00,220,25.0,20.99826
2023-08-30 17:20:00,231,0.0,0.0
2023-08-30 17:20:00,232,0.0,0.0
2023-08-30 17:20:00,233,0.0,0.0
2023-08-30 17:20:00,234,0.0,0.0
2023-08-30 17:20:00,237,0.0,0.0
2023-08-30 17:20:00,238,0.0,0.0
2023-08-30 17:20:00,240,282.0,200.0
2023-08-30 17:20:00,241,142.0,100.0
2023-08-30 17:20:00,242,152.0,137.0
2023-08-30 17:20:00,243,173.0,170.5
2023-08-30 17:20:00,244,173.0,170.5
2023-08-30 17:20:00,247,75.0,74.0
2023-08-30 17:20:00,248,65.0,26.5
2023-08-30 17:20:00,249,159.666672,99.498901
2023-08-30 17:20:00,250,159.666672,99.279175
2023-08-30 17:20:00,251,159.666672,99.553833
2023-08-30 17:20:00,252,254.0,195.0
2023-08-30 17:20:00,253,105.0,77.0
2023-08-30 17:20:00,254,39.0,32.49855
2023-08-30 17:20:00,255,245.5,167.0
2023-08-30 17:20:00,256,245.5,167.0
2023-08-30 17:20:00,257,263.0,216.0
2023-08-30 17:20:00,258,249.5,162.007477
2023-08-30 17:20:00,259,249.5,162.007477
2023-08-30 17:20:00,260,248.0,208.0
2023-08-30 17:20:00,264,10.000229,5.000229
2023-08-30 17:20:00,265,10.000229,5.000229
2023-08-30 17:20:00,266,299.988098,230.0
2023-08-30 17:20:00,267,0.0,0.0
2023-08-30 17:20:00,268,237.0,131.0
2023-08-30 17:20:00,269,237.0,131.0
2023-08-30 17:20:00,270,241.0,131.0
2023-08-30 17:20:00,271,0.0,0.0
2023-08-30 17:20:00,272,0.0,0.0
2023-08-30 17:20:00,273,0.0,0.0
2023-08-30 17:20:00,274,0.0,0.0
2023-08-30 17:20:00,275,0.0,0.0
2023-08-30 17:20:00,276,0.0,0.0
2023-08-30 17:20:00,277,0.0,0.0
2023-08-30 17:20:00,278,0.0,0.0
2023-08-30 17:20:00,279,0.0,0.0
2023-08-30 17:20:00,280,0.0,0.0
2023-08-30 17:20:00,281,0.0,0.0
2023-08-30 17:20:00,282,0.0,0.0
2023-08-30 17:20:00,283,0.0,0.0
2023-08-30 17:20:00,284,0.0,0.0
2023-08-30 17:20:00,285,0.0,0.0
2023-08-30 17:20:00,286,0.0,0.0
2023-08-30 17:20:00,287,0.0,0.0
2023-08-30 17:20:00,288,0.0,0.0
2023-08-30 17:20:00,289,0.0,0.0
2023-08-30 17:20:00,290,0.0,0.0
2023-08-30 17:20:00,291,0.0,0.0
2023-08-30 17:20:00,292,0.0,0.0
2023-08-30 17:20:00,293,0.0,0.0
2023-08-30 17:20:00,294,0.0,0.0
2023-08-30 17:20:00,299,178.0,123.99823
2023-08-30 17:20:00,300,178.0,123.99823
2023-08-30 17:20:00,301,177.0,123.99823
2023-08-30 17:20:00,302,177.0,123.99823
2023-08-30 17:20:00,303,217.0,132.0
2023-08-30 17:20:00,304,216.0,132.0
2023-08-30 17:20:00,305,310.905457,215.001404
2023-08-30 17:20:00,306,356.0,286.0
2023-08-30 17:20:00,307,296.865753,200.004578
2023-08-30 17:20:00,308,142.0,119.995728
2023-08-30 17:20:00,309,142.0,119.995728
2023-08-30 17:20:00,310,162.0,122.0
2023-08-30 17:20:00,311,146.5,119.995728
2023-08-30 17:20:00,312,146.5,119.995728
2023-08-30 17:20:00,313,167.0,122.0
2023-08-30 17:20:00,314,0.0,0.0
2023-08-30 17:20:00,315,0.0,0.0
2023-08-30 17:20:00,316,0.0,0.0
2023-08-30 17:20:00,317,124.077576,117.0
2023-08-30 17:20:00,318,123.764771,117.0
2023-08-30 17:20:00,319,167.0,122.0
2023-08-30 17:20:00,320,154.5,122.0
2023-08-30 17:20:00,321,154.5,122.0
2023-08-30 17:20:00,322,176.0,136.0
2023-08-30 17:20:00,323,159.5,122.0
2023-08-30 17:20:00,324,159.5,122.0
2023-08-30 17:20:00,325,171.0,136.0
2023-08-30 17:20:00,326,140.247787,135.0
2023-08-30 17:20:00,327,138.159195,135.0
2023-08-30 17:20:00,328,172.0,150.0
2023-08-30 17:20:00,329,0.0,0.0
2023-08-30 17:20:00,330,0.0,0.0
2023-08-30 17:20:00,331,816.0,652.734558
2023-08-30 17:20:00,332,813.0,645.706421
2023-08-30 17:20:00,333,0.0,0.0
2023-08-30 17:20:00,334,69.0,68.5
2023-08-30 17:20:00,335,69.0,68.5
2023-08-30 17:20:00,336,48.0,48.0
2023-08-30 17:20:00,337,0.0,0.0
2023-08-30 17:20:00,338,41.0,41.0
2023-08-30 17:20:00,339,16.5,14.0
2023-08-30 17:20:00,340,818.0,676.128784
2023-08-30 17:20:00,341,817.0,674.013062
2023-08-30 17:20:00,342,166.0,135.0
2023-08-30 17:20:00,343,167.0,135.0
2023-08-30 17:20:00,344,0.0,0.0
2023-08-30 17:20:00,345,100.0,79.998932
2023-08-30 17:20:00,346,114.0,80.0
2023-08-30 17:20:00,347,188.0,163.0
2023-08-30 17:20:00,348,0.0,0.0
2023-08-30 17:20:00,349,0.0,0.0
2023-08-30 17:20:00,350,0.0,0.0
2023-08-30 17:20:00,351,0.0,0.0
2023-08-30 17:20:00,352,0.0,0.0
2023-08-30 17:20:00,353,0.0,0.0
2023-08-30 17:20:00,354,0.0,0.0
2023-08-30 17:20:00,355,0.0,0.0
2023-08-30 17:20:00,356,0.0,0.0
2023-08-30 17:20:00,357,26.0,10.0
2023-08-30 17:20:00,358,0.0,0.0
2023-08-30 17:20:00,359,20.0,10.000153
2023-08-30 17:20:00,360,0.0,0.0
2023-08-30 17:20:00,361,0.0,0.0
2023-08-30 17:20:00,362,0.0,0.0
2023-08-30 17:20:00,363,0.0,0.0
2023-08-30 17:20:00,366,397.214966,355.0
2023-08-30 17:20:00,367,0.0,0.0
2023-08-30 17:20:00,368,0.0,0.0
2023-08-30 17:20:00,369,0.0,0.0
2023-08-30 17:20:00,370,0.0,0.0
2023-08-30 17:20:00,371,0.0,0.0
2023-08-30 17:20:00,372,0.0,0.0
2023-08-30 17:20:00,373,0.0,0.0
2023-08-30 17:20:00,374,0.0,0.0
2023-08-30 17:20:00,375,0.0,0.0
2023-08-30 17:20:00,376,166.665359,116.662704
2023-08-30 17:20:00,377,166.665359,116.662704
2023-08-30 17:20:00,378,152.0,116.662704
2023-08-30 17:20:00,379,0.0,0.0
2023-08-30 17:20:00,380,0.0,0.0
2023-08-30 17:20:00,381,0.0,0.0
2023-08-30 17:20:00,382,0.0,0.0
2023-08-30 17:20:00,383,0.0,0.0
2023-08-30 17:20:00,384,0.0,0.0
2023-08-30 17:20:00,385,275.5,181.044983
2023-08-30 17:20:00,386,275.5,181.792664
2023-08-30 17:20:00,387,275.0,202.0
2023-08-30 17:20:00,388,275.0,181.319641
2023-08-30 17:20:00,389,275.0,180.755005
2023-08-30 17:20:00,390,275.0,202.0
2023-08-30 17:20:00,419,292.0,190.002136
2023-08-30 17:20:00,420,292.0,190.002136
2023-08-30 17:20:00,421,268.0,190.002136
2023-08-30 17:20:00,422,258.0,180.0
2023-08-30 17:20:00,423,258.0,180.0
2023-08-30 17:20:00,432,283.0,216.0
2023-08-30 17:20:00,433,371.746643,254.0
2023-08-30 17:20:00,434,271.5,180.013397
2023-08-30 17:20:00,435,271.5,180.013397
2023-08-30 17:20:00,436,273.0,180.013397
2023-08-30 17:20:00,437,273.0,180.013397
2023-08-30 17:20:00,438,275.0,208.0
2023-08-30 17:20:00,439,276.0,208.0
2023-08-30 17:20:00,440,160.5,120.0
2023-08-30 17:20:00,441,160.5,120.0
2023-08-30 17:20:00,442,172.0,120.0
2023-08-30 17:20:00,443,0.0,0.0
2023-08-30 17:20:00,444,0.0,0.0
2023-08-30 17:20:00,450,224.0,220.0
2023-08-30 17:20:00,451,114.0,114.0
2023-08-30 17:20:00,452,244.0,240.0
2023-08-30 17:20:00,453,114.0,114.0
2023-08-30 17:20:00,459,381.547974,264.399994
2023-08-30 17:20:00,467,12.0,5.000153
2023-08-30 17:20:00,468,12.0,4.000366
2023-08-30 17:20:00,469,5.000153,1.600391
2023-08-30 17:20:00,471,5.4232,0.0
2023-08-30 17:20:00,472,220.0,180.0
2023-08-30 17:20:00,473,126.0,90.0
2023-08-30 17:20:00,474,224.0,180.0
2023-08-30 17:20:00,475,125.0,90.0
2023-08-30 17:20:00,477,249.0,164.0
2023-08-30 17:20:00,478,249.0,164.0
2023-08-30 17:20:00,479,253.0,163.986282
2023-08-30 17:20:00,480,247.0,164.0
2023-08-30 17:20:00,481,247.0,164.0
2023-08-30 17:20:00,482,253.0,163.986282
2023-08-30 17:20:00,485,45.0,20.00061
2023-08-30 17:20:00,486,0.0,0.0
2023-08-30 17:20:00,487,22.999725,14.00032
2023-08-30 17:20:00,488,21.999969,13.000565
2023-08-30 17:20:00,489,994.0,795.0
2023-08-30 17:20:00,490,997.0,795.0
2023-08-30 17:20:00,491,966.0,791.0
2023-08-30 17:20:00,492,968.0,786.0
2023-08-30 17:20:00,493,991.0,795.0
2023-08-30 17:20:00,494,0.0,0.0
2023-08-30 17:20:00,495,0.0,0.0
2023-08-30 17:20:00,496,299.999908,200.0
2023-08-30 17:20:00,497,399.994598,240.001312
2023-08-30 17:20:00,498,0.0,0.0
2023-08-30 17:20:00,499,356.0,265.0
2023-08-30 17:20:00,501,289.0,158.003479
2023-08-30 17:20:00,502,189.236084,189.236084
2023-08-30 17:20:00,503,290.0,200.0
2023-08-30 17:20:00,507,135.0,59.001785
2023-08-30 17:20:00,508,139.199997,106.0
2023-08-30 17:20:00,511,0.0,0.0
2023-08-30 17:20:00,512,0.0,0.0
2023-08-30 17:20:00,513,330.0,150.0
2023-08-30 17:20:00,514,139.0,120.0
2023-08-30 17:20:00,516,850.012939,749.988525
2023-08-30 17:20:00,521,577.0,577.0
2023-08-30 17:20:00,522,940.0,577.0
2023-08-30 17:20:00,523,0.0,0.0
2023-08-30 17:20:00,524,0.0,0.0
2023-08-30 17:20:00,525,0.0,0.0
2023-08-30 17:20:00,526,259.0,131.0
2023-08-30 17:20:00,527,1357.0,1058.099976
2023-08-30 17:20:00,528,259.0,131.0
2023-08-30 17:20:00,529,846.811523,637.427734
2023-08-30 17:20:00,530,846.811523,640.658203
2023-08-30 17:20:00,533,0.0,0.0
2023-08-30 17:20:00,534,0.0,0.0
2023-08-30 17:20:00,535,0.0,0.0
2023-08-30 17:20:00,536,0.0,0.0
2023-08-30 17:20:00,537,0.0,0.0
2023-08-30 17:20:00,538,0.0,0.0
2023-08-30 17:20:00,539,336.0,168.0
2023-08-30 17:20:00,540,159.0,84.0
2023-08-30 17:20:00,541,74.0,50.0
2023-08-30 17:20:00,542,39.0,38.500824
2023-08-30 17:20:00,544,1012.0,795.0
2023-08-30 17:20:00,545,1012.0,795.0
2023-08-30 17:20:00,546,356.5,186.0
2023-08-30 17:20:00,547,356.5,186.0
2023-08-30 17:20:00,548,326.0,254.0
2023-08-30 17:20:00,549,233.0,120.0
2023-08-30 17:20:00,550,116.0,90.0
2023-08-30 17:20:00,554,748.489258,665.0
2023-08-30 17:20:00,555,746.152649,665.414062
2023-08-30 17:20:00,556,0.0,0.0
2023-08-30 17:20:00,557,0.0,0.0
2023-08-30 17:20:00,558,0.0,0.0
2023-08-30 17:20:00,559,0.0,0.0
2023-08-30 17:20:00,560,0.0,0.0
2023-08-30 17:25:00,1,50.0,40.000244
2023-08-30 17:25:00,2,50.0,40.000244
2023-08-30 17:25:00,3,418.400818,364.991486
2023-08-30 17:25:00,4,0.0,0.0
2023-08-30 17:25:00,5,0.0,0.0
2023-08-30 17:25:00,6,421.636719,364.991486
2023-08-30 17:25:00,7,405.898163,364.991486
2023-08-30 17:25:00,8,418.967255,364.991486
2023-08-30 17:25:00,9,460.842346,364.917023
2023-08-30 17:25:00,10,448.803589,364.396393
2023-08-30 17:25:00,11,350.0,200.0
2023-08-30 17:25:00,12,0.0,0.0
2023-08-30 17:25:00,15,522.0,471.298218
2023-08-30 17:25:00,16,524.0,480.178833
2023-08-30 17:25:00,17,460.292053,420.292053
2023-08-30 17:25:00,18,466.0,428.424103
2023-08-30 17:25:00,27,615.0,615.0
2023-08-30 17:25:00,28,0.0,0.0
2023-08-30 17:25:00,29,612.0,612.0
2023-08-30 17:25:00,33,0.0,0.0
2023-08-30 17:25:00,36,990.0,795.0
2023-08-30 17:25:00,37,987.0,795.0
2023-08-30 17:25:00,43,371.0,267.0
2023-08-30 17:25:00,46,506.0,451.208221
2023-08-30 17:25:00,47,462.986359,409.996735
2023-08-30 17:25:00,48,462.639313,410.517487
2023-08-30 17:25:00,49,463.0,410.021515
2023-08-30 17:25:00,50,463.0,405.012726
2023-08-30 17:25:00,51,463.0,405.012726
2023-08-30 17:25:00,52,0.0,0.0
2023-08-30 17:25:00,53,0.0,0.0
2023-08-30 17:25:00,54,0.0,0.0
2023-08-30 17:25:00,55,18.646198,0.0
2023-08-30 17:25:00,56,19.21859,0.0
2023-08-30 17:25:00,57,0.0,0.0
2023-08-30 17:25:00,58,0.0,0.0
2023-08-30 17:25:00,59,0.0,0.0
2023-08-30 17:25:00,60,0.0,0.0
2023-08-30 17:25:00,61,463.0,393.687714
2023-08-30 17:25:00,62,461.0,376.910492
2023-08-30 17:25:00,63,356.200531,282.409241
2023-08-30 17:25:00,64,356.212433,283.568756
2023-08-30 17:25:00,65,335.136749,291.197784
2023-08-30 17:25:00,66,344.385773,300.62027
2023-08-30 17:25:00,67,0.0,0.0
2023-08-30 17:25:00,68,351.626251,309.646149
2023-08-30 17:25:00,69,855.098022,670.0
2023-08-30 17:25:00,70,853.352966,670.621338
2023-08-30 17:25:00,71,0.0,0.0
2023-08-30 17:25:00,72,0.0,0.0
2023-08-30 17:25:00,73,0.0,0.0
2023-08-30 17:25:00,74,0.0,0.0
2023-08-30 17:25:00,75,0.0,0.0
2023-08-30 17:25:00,76,0.0,0.0
2023-08-30 17:25:00,77,0.0,0.0
2023-08-30 17:25:00,78,120.481926,110.005325
2023-08-30 17:25:00,79,120.481926,110.005325
2023-08-30 17:25:00,80,150.0,130.0
2023-08-30 17:25:00,83,330.51001,330.377655
2023-08-30 17:25:00,84,333.269989,329.484344
2023-08-30 17:25:00,85,329.820007,320.0
2023-08-30 17:25:00,86,329.130005,320.0
2023-08-30 17:25:00,87,0.0,0.0
2023-08-30 17:25:00,88,330.068329,329.757294
2023-08-30 17:25:00,89,331.200012,330.003937
2023-08-30 17:25:00,90,329.130005,329.130005
2023-08-30 17:25:00,91,897.454834,800.0
2023-08-30 17:25:00,92,705.920654,635.0
2023-08-30 17:25:00,95,0.0,0.0
2023-08-30 17:25:00,96,0.0,0.0
2023-08-30 17:25:00,97,0.0,0.0
2023-08-30 17:25:00,98,0.0,0.0
2023-08-30 17:25:00,99,0.0,0.0
2023-08-30 17:25:00,100,0.0,0.0
2023-08-30 17:25:00,101,0.0,0.0
2023-08-30 17:25:00,102,0.0,0.0
2023-08-30 17:25:00,103,0.0,0.0
2023-08-30 17:25:00,104,0.0,0.0
2023-08-30 17:25:00,105,0.0,0.0
2023-08-30 17:25:00,106,0.0,0.0
2023-08-30 17:25:00,107,0.0,0.0
2023-08-30 17:25:00,108,0.0,0.0
2023-08-30 17:25:00,112,38.0,38.0
2023-08-30 17:25:00,113,0.0,0.0
2023-08-30 17:25:00,114,11.0,10.0
2023-08-30 17:25:00,115,921.0,754.915039
2023-08-30 17:25:00,116,917.99292,750.045654
2023-08-30 17:25:00,117,0.0,0.0
2023-08-30 17:25:00,118,0.0,0.0
2023-08-30 17:25:00,119,100.0,60.000153
2023-08-30 17:25:00,120,100.0,60.000153
2023-08-30 17:25:00,126,11.0,8.0
2023-08-30 17:25:00,127,0.0,0.0
2023-08-30 17:25:00,128,994.0,750.0
2023-08-30 17:25:00,129,991.0,750.0
2023-08-30 17:25:00,130,0.0,0.0
2023-08-30 17:25:00,131,981.0,718.0
2023-08-30 17:25:00,132,936.0,758.0
2023-08-30 17:25:00,133,957.0,755.0
2023-08-30 17:25:00,134,281.985657,272.117401
2023-08-30 17:25:00,135,291.0,236.206696
2023-08-30 17:25:00,136,156.5,109.996994
2023-08-30 17:25:00,137,156.5,109.996994
2023-08-30 17:25:00,138,181.0,121.0
2023-08-30 17:25:00,139,283.5,197.0
2023-08-30 17:25:00,140,283.5,197.0
2023-08-30 17:25:00,141,272.0,188.0
2023-08-30 17:25:00,142,165.5,88.0
2023-08-30 17:25:00,143,165.5,89.143059
2023-08-30 17:25:00,144,173.0,104.0
2023-08-30 17:25:00,145,162.0,88.436272
2023-08-30 17:25:00,146,162.0,88.436272
2023-08-30 17:25:00,147,169.0,104.0
2023-08-30 17:25:00,150,38.5,38.0
2023-08-30 17:25:00,151,0.0,0.0
2023-08-30 17:25:00,152,17.5,11.0
2023-08-30 17:25:00,153,0.0,0.0
2023-08-30 17:25:00,154,239.0,134.0
2023-08-30 17:25:00,155,122.0,67.0
2023-08-30 17:25:00,156,392.994415,340.0
2023-08-30 17:25:00,158,0.0,0.0
2023-08-30 17:25:00,159,992.0,795.0
2023-08-30 17:25:00,160,0.0,0.0
2023-08-30 17:25:00,161,299.998077,220.003342
2023-08-30 17:25:00,162,0.0,0.0
2023-08-30 17:25:00,166,0.0,0.0
2023-08-30 17:25:00,167,0.0,0.0
2023-08-30 17:25:00,168,0.0,0.0
2023-08-30 17:25:00,169,0.0,0.0
2023-08-30 17:25:00,170,0.0,0.0
2023-08-30 17:25:00,171,0.0,0.0
2023-08-30 17:25:00,172,0.0,0.0
2023-08-30 17:25:00,173,0.0,0.0
2023-08-30 17:25:00,174,0.0,0.0
2023-08-30 17:25:00,175,282.0,152.0
2023-08-30 17:25:00,176,282.0,153.767487
2023-08-30 17:25:00,177,294.0,214.0
2023-08-30 17:25:00,178,0.0,0.0
2023-08-30 17:25:00,179,0.0,0.0
2023-08-30 17:25:00,180,0.0,0.0
2023-08-30 17:25:00,181,150.0,115.997803
2023-08-30 17:25:00,182,150.0,115.997803
2023-08-30 17:25:00,183,175.0,120.0
2023-08-30 17:25:00,184,148.0,115.997803
2023-08-30 17:25:00,185,148.0,115.997803
2023-08-30 17:25:00,186,177.0,122.0
2023-08-30 17:25:00,187,152.0,119.995728
2023-08-30 17:25:00,188,152.0,119.995728
2023-08-30 17:25:00,189,177.0,120.0
2023-08-30 17:25:00,190,991.0,795.0
2023-08-30 17:25:00,191,989.0,795.0
2023-08-30 17:25:00,193,12.578156,11.999903
2023-08-30 17:25:00,194,0.0,0.0
2023-08-30 17:25:00,195,0.0,0.0
2023-08-30 17:25:00,196,38.115631,35.0
2023-08-30 17:25:00,197,0.0,0.0
2023-08-30 17:25:00,198,200.0,121.025864
2023-08-30 17:25:00,200,0.0,0.0
2023-08-30 17:25:00,207,0.0,0.0
2023-08-30 17:25:00,208,0.0,0.0
2023-08-30 17:25:00,209,0.0,0.0
2023-08-30 17:25:00,210,0.0,0.0
2023-08-30 17:25:00,211,0.0,0.0
2023-08-30 17:25:00,212,0.0,0.0
2023-08-30 17:25:00,213,0.0,0.0
2023-08-30 17:25:00,214,0.0,0.0
2023-08-30 17:25:00,215,0.0,0.0
2023-08-30 17:25:00,216,0.0,0.0
2023-08-30 17:25:00,217,25.0,20.99826
2023-08-30 17:25:00,218,25.0,20.99826
2023-08-30 17:25:00,219,25.0,20.99826
2023-08-30 17:25:00,220,25.0,20.99826
2023-08-30 17:25:00,231,0.0,0.0
2023-08-30 17:25:00,232,0.0,0.0
2023-08-30 17:25:00,233,0.0,0.0
2023-08-30 17:25:00,234,0.0,0.0
2023-08-30 17:25:00,237,0.0,0.0
2023-08-30 17:25:00,238,0.0,0.0
2023-08-30 17:25:00,240,282.0,200.0
2023-08-30 17:25:00,241,142.0,100.0
2023-08-30 17:25:00,242,152.0,137.0
2023-08-30 17:25:00,243,173.0,170.5
2023-08-30 17:25:00,244,173.0,170.5
2023-08-30 17:25:00,247,75.0,74.0
2023-08-30 17:25:00,248,65.0,26.5
2023-08-30 17:25:00,249,159.666672,99.498901
2023-08-30 17:25:00,250,159.666672,99.279175
2023-08-30 17:25:00,251,159.666672,99.590454
2023-08-30 17:25:00,252,254.0,195.0
2023-08-30 17:25:00,253,105.0,77.0
2023-08-30 17:25:00,254,39.0,32.49855
2023-08-30 17:25:00,255,245.5,167.0
2023-08-30 17:25:00,256,245.5,167.0
2023-08-30 17:25:00,257,263.0,216.0
2023-08-30 17:25:00,258,249.5,162.007477
2023-08-30 17:25:00,259,249.5,162.007477
2023-08-30 17:25:00,260,248.0,208.0
2023-08-30 17:25:00,264,10.000229,5.000229
2023-08-30 17:25:00,265,10.000229,5.000229
2023-08-30 17:25:00,266,299.988098,230.0
2023-08-30 17:25:00,267,0.0,0.0
2023-08-30 17:25:00,268,237.0,131.0
2023-08-30 17:25:00,269,237.0,131.0
2023-08-30 17:25:00,270,241.0,131.0
2023-08-30 17:25:00,271,0.0,0.0
2023-08-30 17:25:00,272,0.0,0.0
2023-08-30 17:25:00,273,0.0,0.0
2023-08-30 17:25:00,274,0.0,0.0
2023-08-30 17:25:00,275,0.0,0.0
2023-08-30 17:25:00,276,0.0,0.0
2023-08-30 17:25:00,277,0.0,0.0
2023-08-30 17:25:00,278,0.0,0.0
2023-08-30 17:25:00,279,0.0,0.0
2023-08-30 17:25:00,280,0.0,0.0
2023-08-30 17:25:00,281,0.0,0.0
2023-08-30 17:25:00,282,0.0,0.0
2023-08-30 17:25:00,283,0.0,0.0
2023-08-30 17:25:00,284,0.0,0.0
2023-08-30 17:25:00,285,0.0,0.0
2023-08-30 17:25:00,286,0.0,0.0
2023-08-30 17:25:00,287,0.0,0.0
2023-08-30 17:25:00,288,0.0,0.0
2023-08-30 17:25:00,289,0.0,0.0
2023-08-30 17:25:00,290,0.0,0.0
2023-08-30 17:25:00,291,0.0,0.0
2023-08-30 17:25:00,292,0.0,0.0
2023-08-30 17:25:00,293,0.0,0.0
2023-08-30 17:25:00,294,0.0,0.0
2023-08-30 17:25:00,299,178.0,123.99823
2023-08-30 17:25:00,300,178.0,123.99823
2023-08-30 17:25:00,301,177.0,123.99823
2023-08-30 17:25:00,302,177.0,123.99823
2023-08-30 17:25:00,303,217.0,132.0
2023-08-30 17:25:00,304,216.0,132.0
2023-08-30 17:25:00,305,311.555389,215.001404
2023-08-30 17:25:00,306,356.0,286.0
2023-08-30 17:25:00,307,297.028198,200.004578
2023-08-30 17:25:00,308,142.0,119.995728
2023-08-30 17:25:00,309,142.0,119.995728
2023-08-30 17:25:00,310,162.0,122.0
2023-08-30 17:25:00,311,146.5,119.995728
2023-08-30 17:25:00,312,146.5,119.995728
2023-08-30 17:25:00,313,167.0,122.0
2023-08-30 17:25:00,314,0.0,0.0
2023-08-30 17:25:00,315,0.0,0.0
2023-08-30 17:25:00,316,0.0,0.0
2023-08-30 17:25:00,317,30.040346,0.0
2023-08-30 17:25:00,318,31.444027,0.0
2023-08-30 17:25:00,319,167.0,122.0
2023-08-30 17:25:00,320,154.5,122.0
2023-08-30 17:25:00,321,154.5,122.0
2023-08-30 17:25:00,322,176.0,136.0
2023-08-30 17:25:00,323,159.5,122.0
2023-08-30 17:25:00,324,159.5,122.0
2023-08-30 17:25:00,325,171.0,136.0
2023-08-30 17:25:00,326,139.49437,135.0
2023-08-30 17:25:00,327,138.016129,135.0
2023-08-30 17:25:00,328,172.0,150.0
2023-08-30 17:25:00,329,0.0,0.0
2023-08-30 17:25:00,330,0.0,0.0
2023-08-30 17:25:00,331,816.0,652.358154
2023-08-30 17:25:00,332,813.0,645.664917
2023-08-30 17:25:00,333,0.0,0.0
2023-08-30 17:25:00,334,69.0,68.5
2023-08-30 17:25:00,335,69.0,68.5
2023-08-30 17:25:00,336,48.0,48.0
2023-08-30 17:25:00,337,0.0,0.0
2023-08-30 17:25:00,338,41.0,41.0
2023-08-30 17:25:00,339,16.5,14.0
2023-08-30 17:25:00,340,818.0,675.796997
2023-08-30 17:25:00,341,817.0,674.096069
2023-08-30 17:25:00,342,166.0,135.0
2023-08-30 17:25:00,343,167.0,135.0
2023-08-30 17:25:00,344,0.0,0.0
2023-08-30 17:25:00,345,100.0,79.998932
2023-08-30 17:25:00,346,114.0,80.0
2023-08-30 17:25:00,347,188.0,163.0
2023-08-30 17:25:00,348,0.0,0.0
2023-08-30 17:25:00,349,0.0,0.0
2023-08-30 17:25:00,350,0.0,0.0
2023-08-30 17:25:00,351,0.0,0.0
2023-08-30 17:25:00,352,0.0,0.0
2023-08-30 17:25:00,353,0.0,0.0
2023-08-30 17:25:00,354,0.0,0.0
2023-08-30 17:25:00,355,0.0,0.0
2023-08-30 17:25:00,356,0.0,0.0
2023-08-30 17:25:00,357,26.0,10.0
2023-08-30 17:25:00,358,0.0,0.0
2023-08-30 17:25:00,359,20.0,10.000153
2023-08-30 17:25:00,360,0.0,0.0
2023-08-30 17:25:00,361,0.0,0.0
2023-08-30 17:25:00,362,0.0,0.0
2023-08-30 17:25:00,363,0.0,0.0
2023-08-30 17:25:00,366,396.615112,355.0
2023-08-30 17:25:00,367,0.0,0.0
2023-08-30 17:25:00,368,0.0,0.0
2023-08-30 17:25:00,369,0.0,0.0
2023-08-30 17:25:00,370,0.0,0.0
2023-08-30 17:25:00,371,0.0,0.0
2023-08-30 17:25:00,372,0.0,0.0
2023-08-30 17:25:00,373,0.0,0.0
2023-08-30 17:25:00,374,0.0,0.0
2023-08-30 17:25:00,375,0.0,0.0
2023-08-30 17:25:00,376,166.665359,116.662704
2023-08-30 17:25:00,377,166.665359,116.662704
2023-08-30 17:25:00,378,152.0,116.662704
2023-08-30 17:25:00,379,0.0,0.0
2023-08-30 17:25:00,380,0.0,0.0
2023-08-30 17:25:00,381,0.0,0.0
2023-08-30 17:25:00,382,0.0,0.0
2023-08-30 17:25:00,383,0.0,0.0
2023-08-30 17:25:00,384,0.0,0.0
2023-08-30 17:25:00,385,275.5,181.044983
2023-08-30 17:25:00,386,275.5,182.296204
2023-08-30 17:25:00,387,275.0,202.0
2023-08-30 17:25:00,388,275.0,181.319641
2023-08-30 17:25:00,389,275.0,180.785583
2023-08-30 17:25:00,390,275.0,202.0
2023-08-30 17:25:00,419,292.0,190.002136
2023-08-30 17:25:00,420,292.0,190.002136
2023-08-30 17:25:00,421,268.0,190.002136
2023-08-30 17:25:00,422,258.0,180.0
2023-08-30 17:25:00,423,258.0,180.0
2023-08-30 17:25:00,432,283.0,216.0
2023-08-30 17:25:00,433,374.420013,254.0
2023-08-30 17:25:00,434,271.5,180.013397
2023-08-30 17:25:00,435,271.5,180.013397
2023-08-30 17:25:00,436,273.0,180.013397
2023-08-30 17:25:00,437,273.0,180.013397
2023-08-30 17:25:00,438,275.0,208.0
2023-08-30 17:25:00,439,276.0,208.0
2023-08-30 17:25:00,440,160.5,120.0
2023-08-30 17:25:00,441,160.5,120.0
2023-08-30 17:25:00,442,172.0,120.0
2023-08-30 17:25:00,443,0.0,0.0
2023-08-30 17:25:00,444,0.0,0.0
2023-08-30 17:25:00,450,224.0,220.0
2023-08-30 17:25:00,451,114.0,114.0
2023-08-30 17:25:00,452,244.0,240.0
2023-08-30 17:25:00,453,114.0,114.0
2023-08-30 17:25:00,459,384.091614,264.399994
2023-08-30 17:25:00,467,12.0,5.000153
2023-08-30 17:25:00,468,12.0,4.000366
2023-08-30 17:25:00,469,5.000153,1.600391
2023-08-30 17:25:00,471,3.691946,0.0
2023-08-30 17:25:00,472,220.0,180.0
2023-08-30 17:25:00,473,126.0,90.0
2023-08-30 17:25:00,474,224.0,180.0
2023-08-30 17:25:00,475,125.0,90.0
2023-08-30 17:25:00,477,249.0,164.0
2023-08-30 17:25:00,478,249.0,164.0
2023-08-30 17:25:00,479,253.0,163.986282
2023-08-30 17:25:00,480,247.0,164.0
2023-08-30 17:25:00,481,247.0,164.0
2023-08-30 17:25:00,482,253.0,163.986282
2023-08-30 17:25:00,485,45.0,20.00061
2023-08-30 17:25:00,486,0.0,0.0
2023-08-30 17:25:00,487,22.999725,14.00032
2023-08-30 17:25:00,488,21.999969,13.000565
2023-08-30 17:25:00,489,994.0,795.0
2023-08-30 17:25:00,490,997.0,795.0
2023-08-30 17:25:00,491,966.0,791.0
2023-08-30 17:25:00,492,968.0,786.0
2023-08-30 17:25:00,493,991.0,795.0
2023-08-30 17:25:00,494,0.0,0.0
2023-08-30 17:25:00,495,0.0,0.0
2023-08-30 17:25:00,496,299.999908,200.0
2023-08-30 17:25:00,497,399.994598,240.0
2023-08-30 17:25:00,498,0.0,0.0
2023-08-30 17:25:00,499,356.0,265.0
2023-08-30 17:25:00,501,289.0,158.003479
2023-08-30 17:25:00,502,265.501953,265.501953
2023-08-30 17:25:00,503,290.0,200.0
2023-08-30 17:25:00,507,135.0,59.001785
2023-08-30 17:25:00,508,139.199997,106.0
2023-08-30 17:25:00,511,0.0,0.0
2023-08-30 17:25:00,512,0.0,0.0
2023-08-30 17:25:00,513,330.0,150.0
2023-08-30 17:25:00,514,139.0,120.0
2023-08-30 17:25:00,516,850.012939,749.988525
2023-08-30 17:25:00,521,577.0,577.0
2023-08-30 17:25:00,522,940.0,577.0
2023-08-30 17:25:00,523,0.0,0.0
2023-08-30 17:25:00,524,0.0,0.0
2023-08-30 17:25:00,525,0.0,0.0
2023-08-30 17:25:00,526,259.0,131.0
2023-08-30 17:25:00,527,1357.0,1058.099976
2023-08-30 17:25:00,528,259.0,131.0
2023-08-30 17:25:00,529,846.811523,634.86676
2023-08-30 17:25:00,530,846.811523,637.522705
2023-08-30 17:25:00,533,0.0,0.0
2023-08-30 17:25:00,534,0.0,0.0
2023-08-30 17:25:00,535,0.0,0.0
2023-08-30 17:25:00,536,0.0,0.0
2023-08-30 17:25:00,537,0.0,0.0
2023-08-30 17:25:00,538,0.0,0.0
2023-08-30 17:25:00,539,336.0,168.0
2023-08-30 17:25:00,540,159.0,84.0
2023-08-30 17:25:00,541,74.0,50.0
2023-08-30 17:25:00,542,39.0,38.500824
2023-08-30 17:25:00,544,1012.0,795.0
2023-08-30 17:25:00,545,1012.0,795.0
2023-08-30 17:25:00,546,356.5,186.0
2023-08-30 17:25:00,547,356.5,186.0
2023-08-30 17:25:00,548,326.0,254.0
2023-08-30 17:25:00,549,233.0,120.0
2023-08-30 17:25:00,550,116.0,90.0
2023-08-30 17:25:00,554,748.489258,665.0
2023-08-30 17:25:00,555,746.152649,665.414062
2023-08-30 17:25:00,556,0.0,0.0
2023-08-30 17:25:00,557,0.0,0.0
2023-08-30 17:25:00,558,0.0,0.0
2023-08-30 17:25:00,559,0.0,0.0
2023-08-30 17:25:00,560,0.0,0.0
2023-08-30 17:30:00,1,50.0,40.000244
2023-08-30 17:30:00,2,50.0,40.000244
2023-08-30 17:30:00,3,409.854004,364.991486
2023-08-30 17:30:00,4,0.0,0.0
2023-08-30 17:30:00,5,0.0,0.0
2023-08-30 17:30:00,6,416.712097,364.991486
2023-08-30 17:30:00,7,376.414978,364.991486
2023-08-30 17:30:00,8,408.829376,364.991486
2023-08-30 17:30:00,9,479.79837,364.966705
2023-08-30 17:30:00,10,453.147522,364.396393
2023-08-30 17:30:00,11,350.0,200.0
2023-08-30 17:30:00,12,0.0,0.0
2023-08-30 17:30:00,15,522.0,477.162537
2023-08-30 17:30:00,16,524.0,478.101013
2023-08-30 17:30:00,17,460.851654,420.851654
2023-08-30 17:30:00,18,465.403992,425.403992
2023-08-30 17:30:00,27,615.0,615.0
2023-08-30 17:30:00,28,0.0,0.0
2023-08-30 17:30:00,29,612.0,612.0
2023-08-30 17:30:00,33,0.0,0.0
2023-08-30 17:30:00,36,990.0,795.0
2023-08-30 17:30:00,37,987.0,795.0
2023-08-30 17:30:00,43,369.121887,267.0
2023-08-30 17:30:00,46,506.0,445.029602
2023-08-30 17:30:00,47,462.986359,409.996735
2023-08-30 17:30:00,48,462.639313,409.823151
2023-08-30 17:30:00,49,462.713654,410.046295
2023-08-30 17:30:00,50,463.0,405.012726
2023-08-30 17:30:00,51,463.0,405.012726
2023-08-30 17:30:00,52,0.0,0.0
2023-08-30 17:30:00,53,0.0,0.0
2023-08-30 17:30:00,54,0.0,0.0
2023-08-30 17:30:00,55,0.0,0.0
2023-08-30 17:30:00,56,0.0,0.0
2023-08-30 17:30:00,57,0.0,0.0
2023-08-30 17:30:00,58,0.0,0.0
2023-08-30 17:30:00,59,0.0,0.0
2023-08-30 17:30:00,60,0.0,0.0
2023-08-30 17:30:00,61,463.0,388.09549
2023-08-30 17:30:00,62,461.0,375.875641
2023-08-30 17:30:00,63,356.200531,280.416901
2023-08-30 17:30:00,64,356.212433,280.014557
2023-08-30 17:30:00,65,335.136749,291.197784
2023-08-30 17:30:00,66,344.360992,300.62027
2023-08-30 17:30:00,67,0.0,0.0
2023-08-30 17:30:00,68,351.626251,309.646149
2023-08-30 17:30:00,69,855.098022,670.0
2023-08-30 17:30:00,70,853.352966,670.792969
2023-08-30 17:30:00,71,0.0,0.0
2023-08-30 17:30:00,72,0.0,0.0
2023-08-30 17:30:00,73,0.0,0.0
2023-08-30 17:30:00,74,0.0,0.0
2023-08-30 17:30:00,75,0.0,0.0
2023-08-30 17:30:00,76,0.0,0.0
2023-08-30 17:30:00,77,0.0,0.0
2023-08-30 17:30:00,78,120.481926,110.005325
2023-08-30 17:30:00,79,120.481926,110.005325
2023-08-30 17:30:00,80,150.0,130.0
2023-08-30 17:30:00,83,330.51001,330.377655
2023-08-30 17:30:00,84,333.269989,329.484344
2023-08-30 17:30:00,85,329.820007,320.0
2023-08-30 17:30:00,86,329.130005,320.0
2023-08-30 17:30:00,87,0.0,0.0
2023-08-30 17:30:00,88,330.068329,329.757294
2023-08-30 17:30:00,89,331.200012,330.003937
2023-08-30 17:30:00,90,329.130005,329.130005
2023-08-30 17:30:00,91,897.546387,800.0
2023-08-30 17:30:00,92,705.920654,635.0
2023-08-30 17:30:00,95,0.0,0.0
2023-08-30 17:30:00,96,0.0,0.0
2023-08-30 17:30:00,97,0.0,0.0
2023-08-30 17:30:00,98,0.0,0.0
2023-08-30 17:30:00,99,0.0,0.0
2023-08-30 17:30:00,100,0.0,0.0
2023-08-30 17:30:00,101,0.0,0.0
2023-08-30 17:30:00,102,0.0,0.0
2023-08-30 17:30:00,103,0.0,0.0
2023-08-30 17:30:00,104,0.0,0.0
2023-08-30 17:30:00,105,0.0,0.0
2023-08-30 17:30:00,106,0.0,0.0
2023-08-30 17:30:00,107,0.0,0.0
2023-08-30 17:30:00,108,0.0,0.0
2023-08-30 17:30:00,112,38.0,38.0
2023-08-30 17:30:00,113,0.0,0.0
2023-08-30 17:30:00,114,11.0,10.0
2023-08-30 17:30:00,115,921.0,751.526001
2023-08-30 17:30:00,116,917.99292,750.045654
2023-08-30 17:30:00,117,0.0,0.0
2023-08-30 17:30:00,118,0.0,0.0
2023-08-30 17:30:00,119,100.0,60.000153
2023-08-30 17:30:00,120,100.0,60.000153
2023-08-30 17:30:00,126,11.0,8.0
2023-08-30 17:30:00,127,0.0,0.0
2023-08-30 17:30:00,128,994.0,750.0
2023-08-30 17:30:00,129,991.0,750.0
2023-08-30 17:30:00,130,0.0,0.0
2023-08-30 17:30:00,131,981.0,718.0
2023-08-30 17:30:00,132,936.0,758.0
2023-08-30 17:30:00,133,957.0,755.0
2023-08-30 17:30:00,134,281.985657,274.143982
2023-08-30 17:30:00,135,291.0,232.390625
2023-08-30 17:30:00,136,156.5,109.996994
2023-08-30 17:30:00,137,156.5,109.996994
2023-08-30 17:30:00,138,181.0,121.0
2023-08-30 17:30:00,139,283.5,197.0
2023-08-30 17:30:00,140,283.5,197.0
2023-08-30 17:30:00,141,272.0,188.0
2023-08-30 17:30:00,142,165.5,88.0
2023-08-30 17:30:00,143,165.5,88.907463
2023-08-30 17:30:00,144,173.0,104.0
2023-08-30 17:30:00,145,162.0,88.436272
2023-08-30 17:30:00,146,162.0,88.436272
2023-08-30 17:30:00,147,169.0,104.0
2023-08-30 17:30:00,150,38.5,38.0
2023-08-30 17:30:00,151,0.0,0.0
2023-08-30 17:30:00,152,17.5,11.0
2023-08-30 17:30:00,153,0.0,0.0
2023-08-30 17:30:00,154,239.0,134.0
2023-08-30 17:30:00,155,122.0,67.0
2023-08-30 17:30:00,156,392.994415,340.0
2023-08-30 17:30:00,158,0.0,0.0
2023-08-30 17:30:00,159,992.0,795.0
2023-08-30 17:30:00,160,0.0,0.0
2023-08-30 17:30:00,161,299.998077,220.003342
2023-08-30 17:30:00,162,0.0,0.0
2023-08-30 17:30:00,166,0.0,0.0
2023-08-30 17:30:00,167,0.0,0.0
2023-08-30 17:30:00,168,0.0,0.0
2023-08-30 17:30:00,169,0.0,0.0
2023-08-30 17:30:00,170,0.0,0.0
2023-08-30 17:30:00,171,0.0,0.0
2023-08-30 17:30:00,172,0.0,0.0
2023-08-30 17:30:00,173,0.0,0.0
2023-08-30 17:30:00,174,0.0,0.0
2023-08-30 17:30:00,175,282.0,152.0
2023-08-30 17:30:00,176,282.0,153.710236
2023-08-30 17:30:00,177,294.0,214.0
2023-08-30 17:30:00,178,0.0,0.0
2023-08-30 17:30:00,179,0.0,0.0
2023-08-30 17:30:00,180,0.0,0.0
2023-08-30 17:30:00,181,150.0,115.997803
2023-08-30 17:30:00,182,150.0,115.997803
2023-08-30 17:30:00,183,175.0,120.0
2023-08-30 17:30:00,184,148.0,115.997803
2023-08-30 17:30:00,185,148.0,115.997803
2023-08-30 17:30:00,186,177.0,122.0
2023-08-30 17:30:00,187,152.0,119.995728
2023-08-30 17:30:00,188,152.0,119.995728
2023-08-30 17:30:00,189,177.0,120.0
2023-08-30 17:30:00,190,991.0,795.0
2023-08-30 17:30:00,191,989.0,795.0
2023-08-30 17:30:00,193,12.578156,11.999903
2023-08-30 17:30:00,194,0.0,0.0
2023-08-30 17:30:00,195,0.0,0.0
2023-08-30 17:30:00,196,38.115631,35.0
2023-08-30 17:30:00,197,0.0,0.0
2023-08-30 17:30:00,198,200.0,121.13588
2023-08-30 17:30:00,200,0.0,0.0
2023-08-30 17:30:00,207,0.0,0.0
2023-08-30 17:30:00,208,0.0,0.0
2023-08-30 17:30:00,209,0.0,0.0
2023-08-30 17:30:00,210,0.0,0.0
2023-08-30 17:30:00,211,0.0,0.0
2023-08-30 17:30:00,212,0.0,0.0
2023-08-30 17:30:00,213,0.0,0.0
2023-08-30 17:30:00,214,0.0,0.0
2023-08-30 17:30:00,215,0.0,0.0
2023-08-30 17:30:00,216,0.0,0.0
2023-08-30 17:30:00,217,25.0,20.99826
2023-08-30 17:30:00,218,25.0,20.99826
2023-08-30 17:30:00,219,25.0,20.99826
2023-08-30 17:30:00,220,25.0,20.99826
2023-08-30 17:30:00,231,0.0,0.0
2023-08-30 17:30:00,232,0.0,0.0
2023-08-30 17:30:00,233,0.0,0.0
2023-08-30 17:30:00,234,0.0,0.0
2023-08-30 17:30:00,237,0.0,0.0
2023-08-30 17:30:00,238,0.0,0.0
2023-08-30 17:30:00,240,282.0,200.0
2023-08-30 17:30:00,241,142.0,100.0
2023-08-30 17:30:00,242,152.0,137.0
2023-08-30 17:30:00,243,173.0,170.5
2023-08-30 17:30:00,244,173.0,170.5
2023-08-30 17:30:00,247,75.0,74.0
2023-08-30 17:30:00,248,65.0,26.5
2023-08-30 17:30:00,249,159.666672,99.498901
2023-08-30 17:30:00,250,159.666672,99.334106
2023-08-30 17:30:00,251,159.666672,99.553833
2023-08-30 17:30:00,252,254.0,195.0
2023-08-30 17:30:00,253,105.0,77.0
2023-08-30 17:30:00,254,39.0,32.49855
2023-08-30 17:30:00,255,245.5,167.0
2023-08-30 17:30:00,256,245.5,167.0
2023-08-30 17:30:00,257,263.0,216.0
2023-08-30 17:30:00,258,249.5,162.007477
2023-08-30 17:30:00,259,249.5,162.007477
2023-08-30 17:30:00,260,248.0,208.0
2023-08-30 17:30:00,264,10.000229,5.000229
2023-08-30 17:30:00,265,10.000229,5.000229
2023-08-30 17:30:00,266,300.0,230.0
2023-08-30 17:30:00,267,0.0,0.0
2023-08-30 17:30:00,268,237.0,131.0
2023-08-30 17:30:00,269,237.0,131.0
2023-08-30 17:30:00,270,241.0,131.0
2023-08-30 17:30:00,271,0.0,0.0
2023-08-30 17:30:00,272,0.0,0.0
2023-08-30 17:30:00,273,0.0,0.0
2023-08-30 17:30:00,274,0.0,0.0
2023-08-30 17:30:00,275,0.0,0.0
2023-08-30 17:30:00,276,0.0,0.0
2023-08-30 17:30:00,277,0.0,0.0
2023-08-30 17:30:00,278,0.0,0.0
2023-08-30 17:30:00,279,0.0,0.0
2023-08-30 17:30:00,280,0.0,0.0
2023-08-30 17:30:00,281,0.0,0.0
2023-08-30 17:30:00,282,0.0,0.0
2023-08-30 17:30:00,283,0.0,0.0
2023-08-30 17:30:00,284,0.0,0.0
2023-08-30 17:30:00,285,0.0,0.0
2023-08-30 17:30:00,286,0.0,0.0
2023-08-30 17:30:00,287,0.0,0.0
2023-08-30 17:30:00,288,0.0,0.0
2023-08-30 17:30:00,289,0.0,0.0
2023-08-30 17:30:00,290,0.0,0.0
2023-08-30 17:30:00,291,0.0,0.0
2023-08-30 17:30:00,292,0.0,0.0
2023-08-30 17:30:00,293,0.0,0.0
2023-08-30 17:30:00,294,0.0,0.0
2023-08-30 17:30:00,299,178.0,123.99823
2023-08-30 17:30:00,300,178.0,123.99823
2023-08-30 17:30:00,301,177.0,123.99823
2023-08-30 17:30:00,302,177.0,123.99823
2023-08-30 17:30:00,303,217.0,132.0
2023-08-30 17:30:00,304,216.0,132.0
2023-08-30 17:30:00,305,310.421753,215.001404
2023-08-30 17:30:00,306,356.0,286.0
2023-08-30 17:30:00,307,296.813446,200.004578
2023-08-30 17:30:00,308,142.0,119.995728
2023-08-30 17:30:00,309,142.0,119.995728
2023-08-30 17:30:00,310,162.0,122.0
2023-08-30 17:30:00,311,146.5,117.0
2023-08-30 17:30:00,312,146.5,117.0
2023-08-30 17:30:00,313,167.0,122.0
2023-08-30 17:30:00,314,0.0,0.0
2023-08-30 17:30:00,315,0.0,0.0
2023-08-30 17:30:00,316,0.0,0.0
2023-08-30 17:30:00,317,24.796686,0.0
2023-08-30 17:30:00,318,24.728033,0.0
2023-08-30 17:30:00,319,167.0,122.0
2023-08-30 17:30:00,320,154.5,122.0
2023-08-30 17:30:00,321,154.5,122.0
2023-08-30 17:30:00,322,176.0,136.0
2023-08-30 17:30:00,323,159.5,122.0
2023-08-30 17:30:00,324,159.5,122.0
2023-08-30 17:30:00,325,171.0,136.0
2023-08-30 17:30:00,326,140.791397,135.0
2023-08-30 17:30:00,327,137.672806,135.0
2023-08-30 17:30:00,328,172.0,150.0
2023-08-30 17:30:00,329,0.0,0.0
2023-08-30 17:30:00,330,0.0,0.0
2023-08-30 17:30:00,331,816.0,647.849426
2023-08-30 17:30:00,332,813.0,645.664917
2023-08-30 17:30:00,333,0.0,0.0
2023-08-30 17:30:00,334,69.0,68.5
2023-08-30 17:30:00,335,69.0,68.5
2023-08-30 17:30:00,336,48.0,48.0
2023-08-30 17:30:00,337,0.0,0.0
2023-08-30 17:30:00,338,41.0,41.0
2023-08-30 17:30:00,339,16.5,14.0
2023-08-30 17:30:00,340,818.0,676.045898
2023-08-30 17:30:00,341,817.0,674.510864
2023-08-30 17:30:00,342,166.0,135.0
2023-08-30 17:30:00,343,167.0,135.0
2023-08-30 17:30:00,344,0.0,0.0
2023-08-30 17:30:00,345,100.0,79.998932
2023-08-30 17:30:00,346,114.0,80.0
2023-08-30 17:30:00,347,188.0,163.0
2023-08-30 17:30:00,348,0.0,0.0
2023-08-30 17:30:00,349,0.0,0.0
2023-08-30 17:30:00,350,0.0,0.0
2023-08-30 17:30:00,351,0.0,0.0
2023-08-30 17:30:00,352,0.0,0.0
2023-08-30 17:30:00,353,0.0,0.0
2023-08-30 17:30:00,354,0.0,0.0
2023-08-30 17:30:00,355,0.0,0.0
2023-08-30 17:30:00,356,0.0,0.0
2023-08-30 17:30:00,357,26.0,10.0
2023-08-30 17:30:00,358,0.0,0.0
2023-08-30 17:30:00,359,20.0,10.000153
2023-08-30 17:30:00,360,0.0,0.0
2023-08-30 17:30:00,361,0.0,0.0
2023-08-30 17:30:00,362,0.0,0.0
2023-08-30 17:30:00,363,0.0,0.0
2023-08-30 17:30:00,366,396.915161,355.0
2023-08-30 17:30:00,367,0.0,0.0
2023-08-30 17:30:00,368,0.0,0.0
2023-08-30 17:30:00,369,0.0,0.0
2023-08-30 17:30:00,370,0.0,0.0
2023-08-30 17:30:00,371,0.0,0.0
2023-08-30 17:30:00,372,0.0,0.0
2023-08-30 17:30:00,373,0.0,0.0
2023-08-30 17:30:00,374,0.0,0.0
2023-08-30 17:30:00,375,0.0,0.0
2023-08-30 17:30:00,376,166.665359,116.662704
2023-08-30 17:30:00,377,166.665359,116.662704
2023-08-30 17:30:00,378,152.0,116.662704
2023-08-30 17:30:00,379,0.0,0.0
2023-08-30 17:30:00,380,0.0,0.0
2023-08-30 17:30:00,381,0.0,0.0
2023-08-30 17:30:00,382,0.0,0.0
2023-08-30 17:30:00,383,0.0,0.0
2023-08-30 17:30:00,384,0.0,0.0
2023-08-30 17:30:00,385,275.5,181.090759
2023-08-30 17:30:00,386,275.5,181.3349
2023-08-30 17:30:00,387,275.0,202.0
2023-08-30 17:30:00,388,275.0,181.273865
2023-08-30 17:30:00,389,275.0,180.755005
2023-08-30 17:30:00,390,275.0,202.0
2023-08-30 17:30:00,419,292.0,190.002136
2023-08-30 17:30:00,420,292.0,190.002136
2023-08-30 17:30:00,421,268.0,190.002136
2023-08-30 17:30:00,422,258.0,180.0
2023-08-30 17:30:00,423,258.0,180.0
2023-08-30 17:30:00,432,283.0,216.0
2023-08-30 17:30:00,433,373.673706,254.0
2023-08-30 17:30:00,434,271.5,180.013397
2023-08-30 17:30:00,435,271.5,180.013397
2023-08-30 17:30:00,436,273.0,180.013397
2023-08-30 17:30:00,437,273.0,180.013397
2023-08-30 17:30:00,438,275.0,208.0
2023-08-30 17:30:00,439,276.0,208.0
2023-08-30 17:30:00,440,160.5,120.0
2023-08-30 17:30:00,441,160.5,120.0
2023-08-30 17:30:00,442,172.0,120.0
2023-08-30 17:30:00,443,0.0,0.0
2023-08-30 17:30:00,444,0.0,0.0
2023-08-30 17:30:00,450,224.0,220.0
2023-08-30 17:30:00,451,114.0,114.0
2023-08-30 17:30:00,452,244.0,240.0
2023-08-30 17:30:00,453,114.0,114.0
2023-08-30 17:30:00,459,382.413452,264.399994
2023-08-30 17:30:00,467,12.0,5.000153
2023-08-30 17:30:00,468,12.0,4.000366
2023-08-30 17:30:00,469,5.000153,1.600391
2023-08-30 17:30:00,471,4.685736,0.0
2023-08-30 17:30:00,472,220.0,180.0
2023-08-30 17:30:00,473,126.0,90.0
2023-08-30 17:30:00,474,224.0,180.0
2023-08-30 17:30:00,475,125.0,90.0
2023-08-30 17:30:00,477,249.0,164.0
2023-08-30 17:30:00,478,249.0,164.0
2023-08-30 17:30:00,479,253.0,163.986282
2023-08-30 17:30:00,480,247.0,164.0
2023-08-30 17:30:00,481,247.0,164.0
2023-08-30 17:30:00,482,253.0,163.986282
2023-08-30 17:30:00,485,45.0,20.00061
2023-08-30 17:30:00,486,0.0,0.0
2023-08-30 17:30:00,487,22.999725,14.00032
2023-08-30 17:30:00,488,21.999969,13.000565
2023-08-30 17:30:00,489,994.0,795.0
2023-08-30 17:30:00,490,997.0,795.0
2023-08-30 17:30:00,491,966.0,791.0
2023-08-30 17:30:00,492,968.0,786.0
2023-08-30 17:30:00,493,991.0,795.0
2023-08-30 17:30:00,494,0.0,0.0
2023-08-30 17:30:00,495,0.0,0.0
2023-08-30 17:30:00,496,299.999908,200.0
2023-08-30 17:30:00,497,399.994598,240.001312
2023-08-30 17:30:00,498,0.0,0.0
2023-08-30 17:30:00,499,356.0,265.0
2023-08-30 17:30:00,501,289.0,158.003479
2023-08-30 17:30:00,502,254.515259,254.515259
2023-08-30 17:30:00,503,290.0,200.0
2023-08-30 17:30:00,507,135.0,59.001785
2023-08-30 17:30:00,508,139.199997,106.0
2023-08-30 17:30:00,511,0.0,0.0
2023-08-30 17:30:00,512,0.0,0.0
2023-08-30 17:30:00,513,330.0,150.0
2023-08-30 17:30:00,514,139.0,120.0
2023-08-30 17:30:00,516,850.012939,749.988525
2023-08-30 17:30:00,521,577.0,577.0
2023-08-30 17:30:00,522,940.0,577.0
2023-08-30 17:30:00,523,0.0,0.0
2023-08-30 17:30:00,524,0.0,0.0
2023-08-30 17:30:00,525,0.0,0.0
2023-08-30 17:30:00,526,259.0,131.0
2023-08-30 17:30:00,527,1357.0,1058.099976
2023-08-30 17:30:00,528,259.0,131.0
2023-08-30 17:30:00,529,846.811523,617.932373
2023-08-30 17:30:00,530,846.811523,621.952332
2023-08-30 17:30:00,533,0.504084,0.0
2023-08-30 17:30:00,534,0.0,0.0
2023-08-30 17:30:00,535,0.0,0.0
2023-08-30 17:30:00,536,0.0,0.0
2023-08-30 17:30:00,537,0.0,0.0
2023-08-30 17:30:00,538,0.0,0.0
2023-08-30 17:30:00,539,336.0,168.0
2023-08-30 17:30:00,540,159.0,84.0
2023-08-30 17:30:00,541,74.0,50.0
2023-08-30 17:30:00,542,39.0,38.500824
2023-08-30 17:30:00,544,1012.0,795.0
2023-08-30 17:30:00,545,1012.0,795.0
2023-08-30 17:30:00,546,356.5,186.0
2023-08-30 17:30:00,547,356.5,186.0
2023-08-30 17:30:00,548,326.0,254.0
2023-08-30 17:30:00,549,233.0,120.0
2023-08-30 17:30:00,550,116.0,90.0
2023-08-30 17:30:00,554,748.489258,665.0
2023-08-30 17:30:00,555,746.152649,665.414062
2023-08-30 17:30:00,556,0.0,0.0
2023-08-30 17:30:00,557,0.0,0.0
2023-08-30 17:30:00,558,0.0,0.0
2023-08-30 17:30:00,559,0.0,0.0
2023-08-30 17:30:00,560,0.0,0.0
2023-08-30 17:35:00,1,50.0,40.000244
2023-08-30 17:35:00,2,50.0,40.000244
2023-08-30 17:35:00,3,412.809937,364.991486
2023-08-30 17:35:00,4,0.0,0.0
2023-08-30 17:35:00,5,0.0,0.0
2023-08-30 17:35:00,6,411.489594,364.991486
2023-08-30 17:35:00,7,390.122559,364.991486
2023-08-30 17:35:00,8,403.318359,364.991486
2023-08-30 17:35:00,9,459.664124,364.917023
2023-08-30 17:35:00,10,438.297852,364.371613
2023-08-30 17:35:00,11,350.0,200.0
2023-08-30 17:35:00,12,0.0,0.0
2023-08-30 17:35:00,15,522.0,486.738892
2023-08-30 17:35:00,16,524.0,480.238953
2023-08-30 17:35:00,17,464.920563,425.388702
2023-08-30 17:35:00,18,463.910278,423.910278
2023-08-30 17:35:00,27,615.0,615.0
2023-08-30 17:35:00,28,0.0,0.0
2023-08-30 17:35:00,29,612.0,612.0
2023-08-30 17:35:00,33,0.0,0.0
2023-08-30 17:35:00,36,990.0,795.0
2023-08-30 17:35:00,37,983.0,795.0
2023-08-30 17:35:00,43,370.738525,267.0
2023-08-30 17:35:00,46,506.0,445.50531
2023-08-30 17:35:00,47,462.986359,409.996735
2023-08-30 17:35:00,48,462.639313,410.517487
2023-08-30 17:35:00,49,463.0,410.021515
2023-08-30 17:35:00,50,463.0,405.012726
2023-08-30 17:35:00,51,463.0,405.012726
2023-08-30 17:35:00,52,0.0,0.0
2023-08-30 17:35:00,53,0.0,0.0
2023-08-30 17:35:00,54,0.0,0.0
2023-08-30 17:35:00,55,0.0,0.0
2023-08-30 17:35:00,56,0.0,0.0
2023-08-30 17:35:00,57,0.0,0.0
2023-08-30 17:35:00,58,0.0,0.0
2023-08-30 17:35:00,59,0.0,0.0
2023-08-30 17:35:00,60,0.0,0.0
2023-08-30 17:35:00,61,463.0,392.328949
2023-08-30 17:35:00,62,461.0,376.924561
2023-08-30 17:35:00,63,356.200531,282.426056
2023-08-30 17:35:00,64,356.212433,281.571655
2023-08-30 17:35:00,65,335.136749,291.197784
2023-08-30 17:35:00,66,344.385773,300.62027
2023-08-30 17:35:00,67,0.0,0.0
2023-08-30 17:35:00,68,351.626251,309.398224
2023-08-30 17:35:00,69,855.098022,670.0
2023-08-30 17:35:00,70,853.352966,670.792969
2023-08-30 17:35:00,71,0.0,0.0
2023-08-30 17:35:00,72,0.0,0.0
2023-08-30 17:35:00,73,0.0,0.0
2023-08-30 17:35:00,74,0.0,0.0
2023-08-30 17:35:00,75,0.0,0.0
2023-08-30 17:35:00,76,0.0,0.0
2023-08-30 17:35:00,77,0.0,0.0
2023-08-30 17:35:00,78,120.481926,110.005325
2023-08-30 17:35:00,79,120.481926,110.005325
2023-08-30 17:35:00,80,150.0,130.0
2023-08-30 17:35:00,83,330.51001,330.377655
2023-08-30 17:35:00,84,333.269989,329.484344
2023-08-30 17:35:00,85,329.820007,320.0
2023-08-30 17:35:00,86,329.130005,320.0
2023-08-30 17:35:00,87,0.0,0.0
2023-08-30 17:35:00,88,330.068329,329.757294
2023-08-30 17:35:00,89,331.200012,330.003937
2023-08-30 17:35:00,90,329.130005,329.130005
2023-08-30 17:35:00,91,897.546387,800.0
2023-08-30 17:35:00,92,705.920654,635.0
2023-08-30 17:35:00,95,0.0,0.0
2023-08-30 17:35:00,96,0.0,0.0
2023-08-30 17:35:00,97,0.0,0.0
2023-08-30 17:35:00,98,0.0,0.0
2023-08-30 17:35:00,99,0.0,0.0
2023-08-30 17:35:00,100,0.0,0.0
2023-08-30 17:35:00,101,0.0,0.0
2023-08-30 17:35:00,102,0.0,0.0
2023-08-30 17:35:00,103,0.0,0.0
2023-08-30 17:35:00,104,0.0,0.0
2023-08-30 17:35:00,105,0.0,0.0
2023-08-30 17:35:00,106,0.0,0.0
2023-08-30 17:35:00,107,0.0,0.0
2023-08-30 17:35:00,108,0.0,0.0
2023-08-30 17:35:00,112,38.0,38.0
2023-08-30 17:35:00,113,0.0,0.0
2023-08-30 17:35:00,114,11.0,10.0
2023-08-30 17:35:00,115,921.0,758.658936
2023-08-30 17:35:00,116,917.99292,757.800476
2023-08-30 17:35:00,117,0.0,0.0
2023-08-30 17:35:00,118,0.0,0.0
2023-08-30 17:35:00,119,100.0,60.000153
2023-08-30 17:35:00,120,100.0,60.000153
2023-08-30 17:35:00,126,11.0,8.0
2023-08-30 17:35:00,127,0.0,0.0
2023-08-30 17:35:00,128,994.0,750.0
2023-08-30 17:35:00,129,991.0,750.0
2023-08-30 17:35:00,130,0.0,0.0
2023-08-30 17:35:00,131,981.0,718.0
2023-08-30 17:35:00,132,936.0,758.0
2023-08-30 17:35:00,133,957.0,755.0
2023-08-30 17:35:00,134,281.985657,275.596954
2023-08-30 17:35:00,135,291.0,234.069458
2023-08-30 17:35:00,136,156.5,109.996994
2023-08-30 17:35:00,137,156.5,109.996994
2023-08-30 17:35:00,138,181.0,121.0
2023-08-30 17:35:00,139,283.5,197.0
2023-08-30 17:35:00,140,283.5,197.0
2023-08-30 17:35:00,141,272.0,188.0
2023-08-30 17:35:00,142,165.5,88.0
2023-08-30 17:35:00,143,165.5,89.143059
2023-08-30 17:35:00,144,173.0,104.0
2023-08-30 17:35:00,145,162.0,88.671867
2023-08-30 17:35:00,146,162.0,88.436272
2023-08-30 17:35:00,147,169.0,104.0
2023-08-30 17:35:00,150,38.5,38.0
2023-08-30 17:35:00,151,0.0,0.0
2023-08-30 17:35:00,152,17.5,11.0
2023-08-30 17:35:00,153,0.0,0.0
2023-08-30 17:35:00,154,239.0,134.0
2023-08-30 17:35:00,155,122.0,67.0
2023-08-30 17:35:00,156,392.994415,340.0
2023-08-30 17:35:00,158,0.0,0.0
2023-08-30 17:35:00,159,992.0,795.0
2023-08-30 17:35:00,160,0.0,0.0
2023-08-30 17:35:00,161,299.998077,220.003342
2023-08-30 17:35:00,162,0.0,0.0
2023-08-30 17:35:00,166,0.0,0.0
2023-08-30 17:35:00,167,0.0,0.0
2023-08-30 17:35:00,168,0.0,0.0
2023-08-30 17:35:00,169,0.0,0.0
2023-08-30 17:35:00,170,0.0,0.0
2023-08-30 17:35:00,171,0.0,0.0
2023-08-30 17:35:00,172,0.0,0.0
2023-08-30 17:35:00,173,0.0,0.0
2023-08-30 17:35:00,174,0.0,0.0
2023-08-30 17:35:00,175,282.0,152.0
2023-08-30 17:35:00,176,282.0,153.920074
2023-08-30 17:35:00,177,294.0,214.0
2023-08-30 17:35:00,178,0.0,0.0
2023-08-30 17:35:00,179,0.0,0.0
2023-08-30 17:35:00,180,0.0,0.0
2023-08-30 17:35:00,181,150.0,115.997803
2023-08-30 17:35:00,182,150.0,115.997803
2023-08-30 17:35:00,183,175.0,120.0
2023-08-30 17:35:00,184,148.0,115.997803
2023-08-30 17:35:00,185,148.0,115.997803
2023-08-30 17:35:00,186,177.0,122.0
2023-08-30 17:35:00,187,152.0,119.995728
2023-08-30 17:35:00,188,152.0,119.995728
2023-08-30 17:35:00,189,177.0,120.0
2023-08-30 17:35:00,190,991.0,795.0
2023-08-30 17:35:00,191,989.0,795.0
2023-08-30 17:35:00,193,12.578156,11.999903
2023-08-30 17:35:00,194,0.0,0.0
2023-08-30 17:35:00,195,0.0,0.0
2023-08-30 17:35:00,196,38.115631,35.0
2023-08-30 17:35:00,197,0.0,0.0
2023-08-30 17:35:00,198,200.0,120.994431
2023-08-30 17:35:00,200,0.0,0.0
2023-08-30 17:35:00,207,0.0,0.0
2023-08-30 17:35:00,208,0.0,0.0
2023-08-30 17:35:00,209,0.0,0.0
2023-08-30 17:35:00,210,0.0,0.0
2023-08-30 17:35:00,211,0.0,0.0
2023-08-30 17:35:00,212,0.0,0.0
2023-08-30 17:35:00,213,0.0,0.0
2023-08-30 17:35:00,214,0.0,0.0
2023-08-30 17:35:00,215,0.0,0.0
2023-08-30 17:35:00,216,0.0,0.0
2023-08-30 17:35:00,217,25.0,20.99826
2023-08-30 17:35:00,218,25.0,20.99826
2023-08-30 17:35:00,219,25.0,20.99826
2023-08-30 17:35:00,220,25.0,20.99826
2023-08-30 17:35:00,231,0.0,0.0
2023-08-30 17:35:00,232,0.0,0.0
2023-08-30 17:35:00,233,0.0,0.0
2023-08-30 17:35:00,234,0.0,0.0
2023-08-30 17:35:00,237,0.0,0.0
2023-08-30 17:35:00,238,0.0,0.0
2023-08-30 17:35:00,240,282.0,200.0
2023-08-30 17:35:00,241,142.0,100.0
2023-08-30 17:35:00,242,152.0,137.0
2023-08-30 17:35:00,243,173.0,170.5
2023-08-30 17:35:00,244,173.0,170.5
2023-08-30 17:35:00,247,75.0,74.0
2023-08-30 17:35:00,248,65.0,26.5
2023-08-30 17:35:00,249,159.666672,99.498901
2023-08-30 17:35:00,250,159.666672,99.334106
2023-08-30 17:35:00,251,159.666672,99.498901
2023-08-30 17:35:00,252,254.0,195.0
2023-08-30 17:35:00,253,105.0,77.0
2023-08-30 17:35:00,254,39.0,32.49855
2023-08-30 17:35:00,255,245.5,167.0
2023-08-30 17:35:00,256,245.5,167.0
2023-08-30 17:35:00,257,263.0,216.0
2023-08-30 17:35:00,258,249.5,162.007477
2023-08-30 17:35:00,259,249.5,162.007477
2023-08-30 17:35:00,260,248.0,208.0
2023-08-30 17:35:00,264,10.000229,5.000229
2023-08-30 17:35:00,265,10.000229,5.000229
2023-08-30 17:35:00,266,299.988098,230.0
2023-08-30 17:35:00,267,0.0,0.0
2023-08-30 17:35:00,268,237.0,131.0
2023-08-30 17:35:00,269,237.0,131.0
2023-08-30 17:35:00,270,241.0,131.0
2023-08-30 17:35:00,271,0.0,0.0
2023-08-30 17:35:00,272,0.0,0.0
2023-08-30 17:35:00,273,0.0,0.0
2023-08-30 17:35:00,274,0.0,0.0
2023-08-30 17:35:00,275,0.0,0.0
2023-08-30 17:35:00,276,0.0,0.0
2023-08-30 17:35:00,277,0.0,0.0
2023-08-30 17:35:00,278,0.0,0.0
2023-08-30 17:35:00,279,0.0,0.0
2023-08-30 17:35:00,280,0.0,0.0
2023-08-30 17:35:00,281,0.0,0.0
2023-08-30 17:35:00,282,0.0,0.0
2023-08-30 17:35:00,283,0.0,0.0
2023-08-30 17:35:00,284,0.0,0.0
2023-08-30 17:35:00,285,0.0,0.0
2023-08-30 17:35:00,286,0.0,0.0
2023-08-30 17:35:00,287,0.0,0.0
2023-08-30 17:35:00,288,0.0,0.0
2023-08-30 17:35:00,289,0.0,0.0
2023-08-30 17:35:00,290,0.0,0.0
2023-08-30 17:35:00,291,0.0,0.0
2023-08-30 17:35:00,292,0.0,0.0
2023-08-30 17:35:00,293,0.0,0.0
2023-08-30 17:35:00,294,0.0,0.0
2023-08-30 17:35:00,299,178.0,123.99823
2023-08-30 17:35:00,300,178.0,123.99823
2023-08-30 17:35:00,301,177.0,123.99823
2023-08-30 17:35:00,302,177.0,123.99823
2023-08-30 17:35:00,303,217.0,132.0
2023-08-30 17:35:00,304,216.0,132.0
2023-08-30 17:35:00,305,316.371429,215.001404
2023-08-30 17:35:00,306,356.0,286.0
2023-08-30 17:35:00,307,300.392242,200.004578
2023-08-30 17:35:00,308,142.0,119.995728
2023-08-30 17:35:00,309,142.0,119.995728
2023-08-30 17:35:00,310,162.0,122.0
2023-08-30 17:35:00,311,38.476269,0.0
2023-08-30 17:35:00,312,39.986782,0.0
2023-08-30 17:35:00,313,167.0,122.0
2023-08-30 17:35:00,314,0.0,0.0
2023-08-30 17:35:00,315,0.0,0.0
2023-08-30 17:35:00,316,0.0,0.0
2023-08-30 17:35:00,317,25.43858,0.0
2023-08-30 17:35:00,318,25.347034,0.0
2023-08-30 17:35:00,319,167.0,122.0
2023-08-30 17:35:00,320,154.5,122.0
2023-08-30 17:35:00,321,154.5,122.0
2023-08-30 17:35:00,322,176.0,136.0
2023-08-30 17:35:00,323,159.5,122.0
2023-08-30 17:35:00,324,159.5,122.0
2023-08-30 17:35:00,325,171.0,136.0
2023-08-30 17:35:00,326,140.667435,135.0
2023-08-30 17:35:00,327,137.405777,135.0
2023-08-30 17:35:00,328,172.0,150.0
2023-08-30 17:35:00,329,0.0,0.0
2023-08-30 17:35:00,330,0.0,0.0
2023-08-30 17:35:00,331,816.0,650.056763
2023-08-30 17:35:00,332,813.0,645.664917
2023-08-30 17:35:00,333,0.0,0.0
2023-08-30 17:35:00,334,69.0,68.5
2023-08-30 17:35:00,335,69.0,68.5
2023-08-30 17:35:00,336,48.0,48.0
2023-08-30 17:35:00,337,0.0,0.0
2023-08-30 17:35:00,338,41.0,41.0
2023-08-30 17:35:00,339,16.5,14.0
2023-08-30 17:35:00,340,818.0,676.87561
2023-08-30 17:35:00,341,817.0,675.133179
2023-08-30 17:35:00,342,166.0,135.0
2023-08-30 17:35:00,343,167.0,135.0
2023-08-30 17:35:00,344,0.0,0.0
2023-08-30 17:35:00,345,100.0,79.998932
2023-08-30 17:35:00,346,114.0,80.0
2023-08-30 17:35:00,347,188.0,163.0
2023-08-30 17:35:00,348,0.0,0.0
2023-08-30 17:35:00,349,0.0,0.0
2023-08-30 17:35:00,350,0.0,0.0
2023-08-30 17:35:00,351,0.0,0.0
2023-08-30 17:35:00,352,0.0,0.0
2023-08-30 17:35:00,353,0.0,0.0
2023-08-30 17:35:00,354,0.0,0.0
2023-08-30 17:35:00,355,0.0,0.0
2023-08-30 17:35:00,356,0.0,0.0
2023-08-30 17:35:00,357,26.0,10.0
2023-08-30 17:35:00,358,0.0,0.0
2023-08-30 17:35:00,359,20.0,10.000153
2023-08-30 17:35:00,360,0.0,0.0
2023-08-30 17:35:00,361,0.0,0.0
2023-08-30 17:35:00,362,0.0,0.0
2023-08-30 17:35:00,363,0.0,0.0
2023-08-30 17:35:00,366,396.315308,355.0
2023-08-30 17:35:00,367,0.0,0.0
2023-08-30 17:35:00,368,0.0,0.0
2023-08-30 17:35:00,369,0.0,0.0
2023-08-30 17:35:00,370,0.0,0.0
2023-08-30 17:35:00,371,0.0,0.0
2023-08-30 17:35:00,372,0.0,0.0
2023-08-30 17:35:00,373,0.0,0.0
2023-08-30 17:35:00,374,0.0,0.0
2023-08-30 17:35:00,375,0.0,0.0
2023-08-30 17:35:00,376,166.665359,116.662704
2023-08-30 17:35:00,377,166.665359,116.662704
2023-08-30 17:35:00,378,152.0,116.662704
2023-08-30 17:35:00,379,0.0,0.0
2023-08-30 17:35:00,380,0.0,0.0
2023-08-30 17:35:00,381,0.0,0.0
2023-08-30 17:35:00,382,0.0,0.0
2023-08-30 17:35:00,383,0.0,0.0
2023-08-30 17:35:00,384,0.0,0.0
2023-08-30 17:35:00,385,275.5,181.090759
2023-08-30 17:35:00,386,275.5,182.113098
2023-08-30 17:35:00,387,275.0,202.0
2023-08-30 17:35:00,388,275.0,181.350159
2023-08-30 17:35:00,389,275.0,180.755005
2023-08-30 17:35:00,390,275.0,202.0
2023-08-30 17:35:00,419,292.0,190.002136
2023-08-30 17:35:00,420,292.0,190.002136
2023-08-30 17:35:00,421,268.0,190.002136
2023-08-30 17:35:00,422,258.0,180.0
2023-08-30 17:35:00,423,258.0,180.0
2023-08-30 17:35:00,432,283.0,216.0
2023-08-30 17:35:00,433,368.77829,254.0
2023-08-30 17:35:00,434,271.5,180.013397
2023-08-30 17:35:00,435,271.5,180.013397
2023-08-30 17:35:00,436,273.0,180.013397
2023-08-30 17:35:00,437,273.0,180.013397
2023-08-30 17:35:00,438,275.0,208.0
2023-08-30 17:35:00,439,276.0,208.0
2023-08-30 17:35:00,440,160.5,120.0
2023-08-30 17:35:00,441,160.5,120.0
2023-08-30 17:35:00,442,172.0,120.0
2023-08-30 17:35:00,443,0.0,0.0
2023-08-30 17:35:00,444,0.0,0.0
2023-08-30 17:35:00,450,224.0,220.0
2023-08-30 17:35:00,451,114.0,114.0
2023-08-30 17:35:00,452,244.0,240.0
2023-08-30 17:35:00,453,114.0,114.0
2023-08-30 17:35:00,459,384.490051,264.399994
2023-08-30 17:35:00,467,12.0,5.000153
2023-08-30 17:35:00,468,12.0,4.000366
2023-08-30 17:35:00,469,5.000153,1.600391
2023-08-30 17:35:00,471,4.770288,0.0
2023-08-30 17:35:00,472,220.0,180.0
2023-08-30 17:35:00,473,126.0,90.0
2023-08-30 17:35:00,474,224.0,180.0
2023-08-30 17:35:00,475,125.0,90.0
2023-08-30 17:35:00,477,249.0,164.0
2023-08-30 17:35:00,478,249.0,164.0
2023-08-30 17:35:00,479,253.0,163.986282
2023-08-30 17:35:00,480,247.0,164.0
2023-08-30 17:35:00,481,247.0,164.0
2023-08-30 17:35:00,482,253.0,163.986282
2023-08-30 17:35:00,485,45.0,20.00061
2023-08-30 17:35:00,486,0.0,0.0
2023-08-30 17:35:00,487,22.999725,14.00032
2023-08-30 17:35:00,488,21.999969,13.000565
2023-08-30 17:35:00,489,994.0,795.0
2023-08-30 17:35:00,490,997.0,795.0
2023-08-30 17:35:00,491,966.0,791.0
2023-08-30 17:35:00,492,968.0,786.0
2023-08-30 17:35:00,493,991.0,795.0
2023-08-30 17:35:00,494,0.0,0.0
2023-08-30 17:35:00,495,0.0,0.0
2023-08-30 17:35:00,496,299.999908,200.0
2023-08-30 17:35:00,497,399.994598,240.0
2023-08-30 17:35:00,498,0.0,0.0
2023-08-30 17:35:00,499,356.0,265.0
2023-08-30 17:35:00,501,289.0,158.003479
2023-08-30 17:35:00,502,227.964111,227.964111
2023-08-30 17:35:00,503,290.0,200.0
2023-08-30 17:35:00,507,135.0,59.001785
2023-08-30 17:35:00,508,139.199997,106.0
2023-08-30 17:35:00,511,0.0,0.0
2023-08-30 17:35:00,512,0.0,0.0
2023-08-30 17:35:00,513,330.0,150.0
2023-08-30 17:35:00,514,139.0,120.0
2023-08-30 17:35:00,516,850.012939,749.988525
2023-08-30 17:35:00,521,577.0,577.0
2023-08-30 17:35:00,522,940.0,577.0
2023-08-30 17:35:00,523,0.0,0.0
2023-08-30 17:35:00,524,0.0,0.0
2023-08-30 17:35:00,525,0.0,0.0
2023-08-30 17:35:00,526,259.0,131.0
2023-08-30 17:35:00,527,1357.0,1058.099976
2023-08-30 17:35:00,528,259.0,131.0
2023-08-30 17:35:00,529,846.811523,630.763245
2023-08-30 17:35:00,530,846.811523,633.849915
2023-08-30 17:35:00,533,0.0,0.0
2023-08-30 17:35:00,534,0.0,0.0
2023-08-30 17:35:00,535,0.0,0.0
2023-08-30 17:35:00,536,0.0,0.0
2023-08-30 17:35:00,537,0.0,0.0
2023-08-30 17:35:00,538,0.0,0.0
2023-08-30 17:35:00,539,336.0,168.0
2023-08-30 17:35:00,540,159.0,84.0
2023-08-30 17:35:00,541,74.0,50.0
2023-08-30 17:35:00,542,39.0,38.500824
2023-08-30 17:35:00,544,1012.0,795.0
2023-08-30 17:35:00,545,1012.0,795.0
2023-08-30 17:35:00,546,356.5,186.0
2023-08-30 17:35:00,547,356.5,186.0
2023-08-30 17:35:00,548,326.0,254.0
2023-08-30 17:35:00,549,233.0,120.0
2023-08-30 17:35:00,550,116.0,90.0
2023-08-30 17:35:00,554,748.489258,665.0
2023-08-30 17:35:00,555,746.152649,665.414062
2023-08-30 17:35:00,556,0.0,0.0
2023-08-30 17:35:00,557,0.0,0.0
2023-08-30 17:35:00,558,0.0,0.0
2023-08-30 17:35:00,559,0.0,0.0
2023-08-30 17:35:00,560,0.0,0.0
2023-08-30 17:40:00,1,50.0,40.000244
2023-08-30 17:40:00,2,50.0,40.000244
2023-08-30 17:40:00,3,402.647583,364.991486
2023-08-30 17:40:00,4,0.0,0.0
2023-08-30 17:40:00,5,0.0,0.0
2023-08-30 17:40:00,6,414.381897,364.991486
2023-08-30 17:40:00,7,393.027832,364.991486
2023-08-30 17:40:00,8,399.194824,364.991486
2023-08-30 17:40:00,9,406.138641,364.917023
2023-08-30 17:40:00,10,424.573944,364.371613
2023-08-30 17:40:00,11,350.0,200.0
2023-08-30 17:40:00,12,0.0,0.0
2023-08-30 17:40:00,15,518.011963,467.922211
2023-08-30 17:40:00,16,524.0,478.148743
2023-08-30 17:40:00,17,462.669189,422.669189
2023-08-30 17:40:00,18,466.0,429.595062
2023-08-30 17:40:00,27,615.0,615.0
2023-08-30 17:40:00,28,0.0,0.0
2023-08-30 17:40:00,29,612.0,612.0
2023-08-30 17:40:00,33,0.0,0.0
2023-08-30 17:40:00,36,990.0,795.0
2023-08-30 17:40:00,37,983.0,795.0
2023-08-30 17:40:00,43,371.0,267.0
2023-08-30 17:40:00,46,506.0,445.009064
2023-08-30 17:40:00,47,462.986359,409.996735
2023-08-30 17:40:00,48,462.639313,410.517487
2023-08-30 17:40:00,49,462.713654,410.021515
2023-08-30 17:40:00,50,463.0,405.012726
2023-08-30 17:40:00,51,463.0,405.012726
2023-08-30 17:40:00,52,0.0,0.0
2023-08-30 17:40:00,53,0.0,0.0
2023-08-30 17:40:00,54,0.0,0.0
2023-08-30 17:40:00,55,0.0,0.0
2023-08-30 17:40:00,56,0.0,0.0
2023-08-30 17:40:00,57,0.0,0.0
2023-08-30 17:40:00,58,0.0,0.0
2023-08-30 17:40:00,59,0.0,0.0
2023-08-30 17:40:00,60,0.0,0.0
2023-08-30 17:40:00,61,463.0,395.487915
2023-08-30 17:40:00,62,461.0,376.89856
2023-08-30 17:40:00,63,356.200531,280.113586
2023-08-30 17:40:00,64,356.212433,280.510529
2023-08-30 17:40:00,65,335.136749,291.197784
2023-08-30 17:40:00,66,344.360992,300.62027
2023-08-30 17:40:00,67,0.0,0.0
2023-08-30 17:40:00,68,351.626251,309.447784
2023-08-30 17:40:00,69,855.098022,670.0
2023-08-30 17:40:00,70,853.352966,670.621338
2023-08-30 17:40:00,71,0.0,0.0
2023-08-30 17:40:00,72,0.0,0.0
2023-08-30 17:40:00,73,0.0,0.0
2023-08-30 17:40:00,74,0.0,0.0
2023-08-30 17:40:00,75,0.0,0.0
2023-08-30 17:40:00,76,0.0,0.0
2023-08-30 17:40:00,77,0.0,0.0
2023-08-30 17:40:00,78,120.481926,110.005325
2023-08-30 17:40:00,79,120.481926,110.005325
2023-08-30 17:40:00,80,150.0,130.0
2023-08-30 17:40:00,83,330.51001,330.377655
2023-08-30 17:40:00,84,333.269989,329.484344
2023-08-30 17:40:00,85,329.820007,320.0
2023-08-30 17:40:00,86,329.130005,320.0
2023-08-30 17:40:00,87,0.0,0.0
2023-08-30 17:40:00,88,330.068329,329.757294
2023-08-30 17:40:00,89,331.200012,330.003937
2023-08-30 17:40:00,90,329.130005,329.130005
2023-08-30 17:40:00,91,897.546387,800.0
2023-08-30 17:40:00,92,705.920654,635.0
2023-08-30 17:40:00,95,0.0,0.0
2023-08-30 17:40:00,96,0.0,0.0
2023-08-30 17:40:00,97,0.0,0.0
2023-08-30 17:40:00,98,0.0,0.0
2023-08-30 17:40:00,99,0.0,0.0
2023-08-30 17:40:00,100,0.0,0.0
2023-08-30 17:40:00,101,0.0,0.0
2023-08-30 17:40:00,102,0.0,0.0
2023-08-30 17:40:00,103,0.0,0.0
2023-08-30 17:40:00,104,0.0,0.0
2023-08-30 17:40:00,105,0.0,0.0
2023-08-30 17:40:00,106,0.0,0.0
2023-08-30 17:40:00,107,0.0,0.0
2023-08-30 17:40:00,108,0.0,0.0
2023-08-30 17:40:00,112,38.0,38.0
2023-08-30 17:40:00,113,0.0,0.0
2023-08-30 17:40:00,114,11.0,10.0
2023-08-30 17:40:00,115,921.0,762.933594
2023-08-30 17:40:00,116,917.99292,750.045654
2023-08-30 17:40:00,117,0.0,0.0
2023-08-30 17:40:00,118,0.0,0.0
2023-08-30 17:40:00,119,100.0,60.000153
2023-08-30 17:40:00,120,100.0,60.000153
2023-08-30 17:40:00,126,11.0,8.0
2023-08-30 17:40:00,127,0.0,0.0
2023-08-30 17:40:00,128,994.0,750.0
2023-08-30 17:40:00,129,991.0,750.0
2023-08-30 17:40:00,130,0.0,0.0
2023-08-30 17:40:00,131,981.0,718.0
2023-08-30 17:40:00,132,936.0,758.0
2023-08-30 17:40:00,133,957.0,755.0
2023-08-30 17:40:00,134,281.985657,273.411682
2023-08-30 17:40:00,135,291.0,232.567871
2023-08-30 17:40:00,136,156.5,109.996994
2023-08-30 17:40:00,137,156.5,109.996994
2023-08-30 17:40:00,138,181.0,121.0
2023-08-30 17:40:00,139,283.5,197.0
2023-08-30 17:40:00,140,283.5,197.0
2023-08-30 17:40:00,141,272.0,188.0
2023-08-30 17:40:00,142,165.5,88.0
2023-08-30 17:40:00,143,165.5,88.907463
2023-08-30 17:40:00,144,173.0,104.0
2023-08-30 17:40:00,145,162.0,88.671867
2023-08-30 17:40:00,146,162.0,88.436272
2023-08-30 17:40:00,147,169.0,104.0
2023-08-30 17:40:00,150,38.5,38.0
2023-08-30 17:40:00,151,0.0,0.0
2023-08-30 17:40:00,152,17.5,11.0
2023-08-30 17:40:00,153,0.0,0.0
2023-08-30 17:40:00,154,239.0,134.0
2023-08-30 17:40:00,155,122.0,67.0
2023-08-30 17:40:00,156,392.994415,340.0
2023-08-30 17:40:00,158,0.0,0.0
2023-08-30 17:40:00,159,992.0,795.0
2023-08-30 17:40:00,160,0.0,0.0
2023-08-30 17:40:00,161,299.998077,220.003342
2023-08-30 17:40:00,162,0.0,0.0
2023-08-30 17:40:00,166,0.0,0.0
2023-08-30 17:40:00,167,0.0,0.0
2023-08-30 17:40:00,168,0.0,0.0
2023-08-30 17:40:00,169,0.0,0.0
2023-08-30 17:40:00,170,0.0,0.0
2023-08-30 17:40:00,171,0.0,0.0
2023-08-30 17:40:00,172,0.0,0.0
2023-08-30 17:40:00,173,0.0,0.0
2023-08-30 17:40:00,174,0.0,0.0
2023-08-30 17:40:00,175,282.0,152.0
2023-08-30 17:40:00,176,282.0,153.767487
2023-08-30 17:40:00,177,294.0,214.0
2023-08-30 17:40:00,178,0.0,0.0
2023-08-30 17:40:00,179,0.0,0.0
2023-08-30 17:40:00,180,0.0,0.0
2023-08-30 17:40:00,181,150.0,115.997803
2023-08-30 17:40:00,182,150.0,115.997803
2023-08-30 17:40:00,183,175.0,120.0
2023-08-30 17:40:00,184,148.0,115.997803
2023-08-30 17:40:00,185,148.0,115.997803
2023-08-30 17:40:00,186,177.0,122.0
2023-08-30 17:40:00,187,152.0,119.995728
2023-08-30 17:40:00,188,152.0,119.995728
2023-08-30 17:40:00,189,177.0,120.0
2023-08-30 17:40:00,190,991.0,795.0
2023-08-30 17:40:00,191,989.0,795.0
2023-08-30 17:40:00,193,12.578156,11.999903
2023-08-30 17:40:00,194,0.0,0.0
2023-08-30 17:40:00,195,0.0,0.0
2023-08-30 17:40:00,196,38.115631,35.0
2023-08-30 17:40:00,197,0.0,0.0
2023-08-30 17:40:00,198,200.0,121.04158
2023-08-30 17:40:00,200,0.0,0.0
2023-08-30 17:40:00,207,0.0,0.0
2023-08-30 17:40:00,208,0.0,0.0
2023-08-30 17:40:00,209,0.0,0.0
2023-08-30 17:40:00,210,0.0,0.0
2023-08-30 17:40:00,211,0.0,0.0
2023-08-30 17:40:00,212,0.0,0.0
2023-08-30 17:40:00,213,0.0,0.0
2023-08-30 17:40:00,214,0.0,0.0
2023-08-30 17:40:00,215,0.0,0.0
2023-08-30 17:40:00,216,0.0,0.0
2023-08-30 17:40:00,217,25.0,20.99826
2023-08-30 17:40:00,218,25.0,20.99826
2023-08-30 17:40:00,219,25.0,20.99826
2023-08-30 17:40:00,220,25.0,20.99826
2023-08-30 17:40:00,231,0.0,0.0
2023-08-30 17:40:00,232,0.0,0.0
2023-08-30 17:40:00,233,0.0,0.0
2023-08-30 17:40:00,234,0.0,0.0
2023-08-30 17:40:00,237,0.0,0.0
2023-08-30 17:40:00,238,0.0,0.0
2023-08-30 17:40:00,240,282.0,200.0
2023-08-30 17:40:00,241,142.0,100.0
2023-08-30 17:40:00,242,152.0,137.0
2023-08-30 17:40:00,243,173.0,170.5
2023-08-30 17:40:00,244,173.0,170.5
2023-08-30 17:40:00,247,75.0,74.0
2023-08-30 17:40:00,248,65.0,26.5
2023-08-30 17:40:00,249,159.666672,99.498901
2023-08-30 17:40:00,250,159.666672,99.334106
2023-08-30 17:40:00,251,159.666672,99.553833
2023-08-30 17:40:00,252,254.0,195.0
2023-08-30 17:40:00,253,105.0,77.0
2023-08-30 17:40:00,254,39.0,32.49855
2023-08-30 17:40:00,255,245.5,167.0
2023-08-30 17:40:00,256,245.5,167.0
2023-08-30 17:40:00,257,263.0,216.0
2023-08-30 17:40:00,258,249.5,162.007477
2023-08-30 17:40:00,259,249.5,162.007477
2023-08-30 17:40:00,260,248.0,208.0
2023-08-30 17:40:00,264,10.000229,5.000229
2023-08-30 17:40:00,265,10.000229,5.000229
2023-08-30 17:40:00,266,299.988098,230.0
2023-08-30 17:40:00,267,0.0,0.0
2023-08-30 17:40:00,268,237.0,131.0
2023-08-30 17:40:00,269,237.0,131.0
2023-08-30 17:40:00,270,241.0,131.0
2023-08-30 17:40:00,271,0.0,0.0
2023-08-30 17:40:00,272,0.0,0.0
2023-08-30 17:40:00,273,0.0,0.0
2023-08-30 17:40:00,274,0.0,0.0
2023-08-30 17:40:00,275,0.0,0.0
2023-08-30 17:40:00,276,0.0,0.0
2023-08-30 17:40:00,277,0.0,0.0
2023-08-30 17:40:00,278,0.0,0.0
2023-08-30 17:40:00,279,0.0,0.0
2023-08-30 17:40:00,280,0.0,0.0
2023-08-30 17:40:00,281,0.0,0.0
2023-08-30 17:40:00,282,0.0,0.0
2023-08-30 17:40:00,283,0.0,0.0
2023-08-30 17:40:00,284,0.0,0.0
2023-08-30 17:40:00,285,0.0,0.0
2023-08-30 17:40:00,286,0.0,0.0
2023-08-30 17:40:00,287,0.0,0.0
2023-08-30 17:40:00,288,0.0,0.0
2023-08-30 17:40:00,289,0.0,0.0
2023-08-30 17:40:00,290,0.0,0.0
2023-08-30 17:40:00,291,0.0,0.0
2023-08-30 17:40:00,292,0.0,0.0
2023-08-30 17:40:00,293,0.0,0.0
2023-08-30 17:40:00,294,0.0,0.0
2023-08-30 17:40:00,299,178.0,123.99823
2023-08-30 17:40:00,300,178.0,123.99823
2023-08-30 17:40:00,301,177.0,123.99823
2023-08-30 17:40:00,302,177.0,123.99823
2023-08-30 17:40:00,303,217.0,132.0
2023-08-30 17:40:00,304,216.0,132.0
2023-08-30 17:40:00,305,310.450592,215.001404
2023-08-30 17:40:00,306,356.0,286.0
2023-08-30 17:40:00,307,296.437866,200.004578
2023-08-30 17:40:00,308,142.0,117.0
2023-08-30 17:40:00,309,142.0,117.0
2023-08-30 17:40:00,310,162.0,122.0
2023-08-30 17:40:00,311,26.782309,0.0
2023-08-30 17:40:00,312,27.209507,0.0
2023-08-30 17:40:00,313,167.0,122.0
2023-08-30 17:40:00,314,0.0,0.0
2023-08-30 17:40:00,315,0.0,0.0
2023-08-30 17:40:00,316,0.0,0.0
2023-08-30 17:40:00,317,0.0,0.0
2023-08-30 17:40:00,318,0.0,0.0
2023-08-30 17:40:00,319,0.0,0.0
2023-08-30 17:40:00,320,154.5,122.0
2023-08-30 17:40:00,321,154.5,122.0
2023-08-30 17:40:00,322,176.0,136.0
2023-08-30 17:40:00,323,159.5,122.0
2023-08-30 17:40:00,324,159.5,122.0
2023-08-30 17:40:00,325,171.0,136.0
2023-08-30 17:40:00,326,141.544815,135.0
2023-08-30 17:40:00,327,138.035202,135.0
2023-08-30 17:40:00,328,172.0,150.0
2023-08-30 17:40:00,329,0.0,0.0
2023-08-30 17:40:00,330,0.0,0.0
2023-08-30 17:40:00,331,816.0,649.608765
2023-08-30 17:40:00,332,813.0,645.664917
2023-08-30 17:40:00,333,0.0,0.0
2023-08-30 17:40:00,334,69.0,68.5
2023-08-30 17:40:00,335,69.0,68.5
2023-08-30 17:40:00,336,48.0,48.0
2023-08-30 17:40:00,337,0.0,0.0
2023-08-30 17:40:00,338,41.0,41.0
2023-08-30 17:40:00,339,16.5,14.0
2023-08-30 17:40:00,340,818.0,676.958496
2023-08-30 17:40:00,341,817.0,675.174683
2023-08-30 17:40:00,342,166.0,135.0
2023-08-30 17:40:00,343,167.0,135.0
2023-08-30 17:40:00,344,0.0,0.0
2023-08-30 17:40:00,345,100.0,79.998932
2023-08-30 17:40:00,346,114.0,80.0
2023-08-30 17:40:00,347,188.0,163.0
2023-08-30 17:40:00,348,0.0,0.0
2023-08-30 17:40:00,349,0.0,0.0
2023-08-30 17:40:00,350,0.0,0.0
2023-08-30 17:40:00,351,0.0,0.0
2023-08-30 17:40:00,352,0.0,0.0
2023-08-30 17:40:00,353,0.0,0.0
2023-08-30 17:40:00,354,0.0,0.0
2023-08-30 17:40:00,355,0.0,0.0
2023-08-30 17:40:00,356,0.0,0.0
2023-08-30 17:40:00,357,26.0,10.0
2023-08-30 17:40:00,358,0.0,0.0
2023-08-30 17:40:00,359,20.0,10.000153
2023-08-30 17:40:00,360,0.0,0.0
2023-08-30 17:40:00,361,0.0,0.0
2023-08-30 17:40:00,362,0.0,0.0
2023-08-30 17:40:00,363,0.0,0.0
2023-08-30 17:40:00,366,396.815063,355.0
2023-08-30 17:40:00,367,0.0,0.0
2023-08-30 17:40:00,368,0.0,0.0
2023-08-30 17:40:00,369,0.0,0.0
2023-08-30 17:40:00,370,0.0,0.0
2023-08-30 17:40:00,371,0.0,0.0
2023-08-30 17:40:00,372,0.0,0.0
2023-08-30 17:40:00,373,0.0,0.0
2023-08-30 17:40:00,374,0.0,0.0
2023-08-30 17:40:00,375,0.0,0.0
2023-08-30 17:40:00,376,166.665359,116.662704
2023-08-30 17:40:00,377,166.665359,116.662704
2023-08-30 17:40:00,378,152.0,116.662704
2023-08-30 17:40:00,379,0.0,0.0
2023-08-30 17:40:00,380,0.0,0.0
2023-08-30 17:40:00,381,0.0,0.0
2023-08-30 17:40:00,382,0.0,0.0
2023-08-30 17:40:00,383,0.0,0.0
2023-08-30 17:40:00,384,0.0,0.0
2023-08-30 17:40:00,385,275.5,181.044983
2023-08-30 17:40:00,386,275.5,181.609558
2023-08-30 17:40:00,387,275.0,202.0
2023-08-30 17:40:00,388,275.0,181.319641
2023-08-30 17:40:00,389,275.0,180.755005
2023-08-30 17:40:00,390,275.0,202.0
2023-08-30 17:40:00,419,292.0,190.002136
2023-08-30 17:40:00,420,292.0,190.002136
2023-08-30 17:40:00,421,268.0,190.002136
2023-08-30 17:40:00,422,258.0,180.0
2023-08-30 17:40:00,423,258.0,180.0
2023-08-30 17:40:00,432,283.0,216.0
2023-08-30 17:40:00,433,374.077301,254.0
2023-08-30 17:40:00,434,271.5,180.013397
2023-08-30 17:40:00,435,271.5,180.013397
2023-08-30 17:40:00,436,273.0,180.013397
2023-08-30 17:40:00,437,273.0,180.013397
2023-08-30 17:40:00,438,275.0,208.0
2023-08-30 17:40:00,439,276.0,208.0
2023-08-30 17:40:00,440,160.5,120.0
2023-08-30 17:40:00,441,160.5,120.0
2023-08-30 17:40:00,442,172.0,120.0
2023-08-30 17:40:00,443,0.0,0.0
2023-08-30 17:40:00,444,0.0,0.0
2023-08-30 17:40:00,450,224.0,220.0
2023-08-30 17:40:00,451,114.0,114.0
2023-08-30 17:40:00,452,244.0,240.0
2023-08-30 17:40:00,453,114.0,114.0
2023-08-30 17:40:00,459,382.165039,264.399994
2023-08-30 17:40:00,467,12.0,5.000153
2023-08-30 17:40:00,468,12.0,4.000366
2023-08-30 17:40:00,469,5.000153,1.600391
2023-08-30 17:40:00,471,4.189097,0.0
2023-08-30 17:40:00,472,220.0,180.0
2023-08-30 17:40:00,473,126.0,90.0
2023-08-30 17:40:00,474,224.0,180.0
2023-08-30 17:40:00,475,125.0,90.0
2023-08-30 17:40:00,477,249.0,164.0
2023-08-30 17:40:00,478,249.0,164.0
2023-08-30 17:40:00,479,253.0,163.986282
2023-08-30 17:40:00,480,247.0,164.0
2023-08-30 17:40:00,481,247.0,164.0
2023-08-30 17:40:00,482,253.0,163.986282
2023-08-30 17:40:00,485,45.0,20.00061
2023-08-30 17:40:00,486,0.0,0.0
2023-08-30 17:40:00,487,22.999725,14.00032
2023-08-30 17:40:00,488,21.999969,13.000565
2023-08-30 17:40:00,489,994.0,795.0
2023-08-30 17:40:00,490,997.0,795.0
2023-08-30 17:40:00,491,966.0,791.0
2023-08-30 17:40:00,492,968.0,786.0
2023-08-30 17:40:00,493,991.0,795.0
2023-08-30 17:40:00,494,0.0,0.0
2023-08-30 17:40:00,495,0.0,0.0
2023-08-30 17:40:00,496,299.999908,200.0
2023-08-30 17:40:00,497,399.994598,240.0
2023-08-30 17:40:00,498,0.0,0.0
2023-08-30 17:40:00,499,356.0,265.0
2023-08-30 17:40:00,501,289.0,158.003479
2023-08-30 17:40:00,502,178.844604,178.844604
2023-08-30 17:40:00,503,290.0,200.0
2023-08-30 17:40:00,507,135.0,59.001785
2023-08-30 17:40:00,508,139.199997,106.0
2023-08-30 17:40:00,511,0.0,0.0
2023-08-30 17:40:00,512,0.0,0.0
2023-08-30 17:40:00,513,330.0,150.0
2023-08-30 17:40:00,514,139.0,120.0
2023-08-30 17:40:00,516,850.012939,749.988525
2023-08-30 17:40:00,521,577.0,577.0
2023-08-30 17:40:00,522,940.0,577.0
2023-08-30 17:40:00,523,0.0,0.0
2023-08-30 17:40:00,524,0.0,0.0
2023-08-30 17:40:00,525,0.0,0.0
2023-08-30 17:40:00,526,259.0,131.0
2023-08-30 17:40:00,527,1357.0,1058.099976
2023-08-30 17:40:00,528,259.0,131.0
2023-08-30 17:40:00,529,846.811523,627.246887
2023-08-30 17:40:00,530,846.811523,634.065857
2023-08-30 17:40:00,533,0.0,0.0
2023-08-30 17:40:00,534,0.0,0.0
2023-08-30 17:40:00,535,0.0,0.0
2023-08-30 17:40:00,536,0.0,0.0
2023-08-30 17:40:00,537,0.0,0.0
2023-08-30 17:40:00,538,0.0,0.0
2023-08-30 17:40:00,539,336.0,168.0
2023-08-30 17:40:00,540,159.0,84.0
2023-08-30 17:40:00,541,74.0,50.0
2023-08-30 17:40:00,542,39.0,38.500824
2023-08-30 17:40:00,544,1012.0,795.0
2023-08-30 17:40:00,545,1012.0,795.0
2023-08-30 17:40:00,546,356.5,186.0
2023-08-30 17:40:00,547,356.5,186.0
2023-08-30 17:40:00,548,326.0,254.0
2023-08-30 17:40:00,549,233.0,120.0
2023-08-30 17:40:00,550,116.0,90.0
2023-08-30 17:40:00,554,748.489258,665.0
2023-08-30 17:40:00,555,746.152649,665.414062
2023-08-30 17:40:00,556,0.0,0.0
2023-08-30 17:40:00,557,0.0,0.0
2023-08-30 17:40:00,558,0.0,0.0
2023-08-30 17:40:00,559,0.0,0.0
2023-08-30 17:40:00,560,0.0,0.0
2023-08-30 17:45:00,1,50.0,40.000244
2023-08-30 17:45:00,2,50.0,40.000244
2023-08-30 17:45:00,3,417.813232,364.991486
2023-08-30 17:45:00,4,0.0,0.0
2023-08-30 17:45:00,5,0.0,0.0
2023-08-30 17:45:00,6,405.83606,364.991486
2023-08-30 17:45:00,7,411.595337,364.991486
2023-08-30 17:45:00,8,404.711487,364.991486
2023-08-30 17:45:00,9,427.150146,364.917023
2023-08-30 17:45:00,10,426.355865,364.371613
2023-08-30 17:45:00,11,350.0,200.0
2023-08-30 17:45:00,12,0.0,0.0
2023-08-30 17:45:00,15,517.256714,467.219574
2023-08-30 17:45:00,16,524.0,477.341522
2023-08-30 17:45:00,17,461.937347,421.937347
2023-08-30 17:45:00,18,466.0,426.781525
2023-08-30 17:45:00,27,615.0,615.0
2023-08-30 17:45:00,28,0.0,0.0
2023-08-30 17:45:00,29,612.0,612.0
2023-08-30 17:45:00,33,0.0,0.0
2023-08-30 17:45:00,36,990.0,795.0
2023-08-30 17:45:00,37,983.0,795.0
2023-08-30 17:45:00,43,370.949677,267.0
2023-08-30 17:45:00,46,506.0,449.52301
2023-08-30 17:45:00,47,462.986359,409.996735
2023-08-30 17:45:00,48,462.639313,409.823151
2023-08-30 17:45:00,49,462.713654,410.021515
2023-08-30 17:45:00,50,463.0,405.012726
2023-08-30 17:45:00,51,463.0,405.012726
2023-08-30 17:45:00,52,0.0,0.0
2023-08-30 17:45:00,53,0.0,0.0
2023-08-30 17:45:00,54,0.0,0.0
2023-08-30 17:45:00,55,0.0,0.0
2023-08-30 17:45:00,56,0.0,0.0
2023-08-30 17:45:00,57,0.0,0.0
2023-08-30 17:45:00,58,0.0,0.0
2023-08-30 17:45:00,59,0.0,0.0
2023-08-30 17:45:00,60,0.0,0.0
2023-08-30 17:45:00,61,463.0,396.653168
2023-08-30 17:45:00,62,461.0,378.089752
2023-08-30 17:45:00,63,356.200531,283.434631
2023-08-30 17:45:00,64,356.212433,281.573303
2023-08-30 17:45:00,65,335.136749,291.197784
2023-08-30 17:45:00,66,344.385773,300.62027
2023-08-30 17:45:00,67,0.0,0.0
2023-08-30 17:45:00,68,351.626251,309.447784
2023-08-30 17:45:00,69,855.098022,670.0
2023-08-30 17:45:00,70,853.352966,670.792969
2023-08-30 17:45:00,71,0.0,0.0
2023-08-30 17:45:00,72,0.0,0.0
2023-08-30 17:45:00,73,0.0,0.0
2023-08-30 17:45:00,74,0.0,0.0
2023-08-30 17:45:00,75,0.0,0.0
2023-08-30 17:45:00,76,0.0,0.0
2023-08-30 17:45:00,77,0.0,0.0
2023-08-30 17:45:00,78,120.481926,110.005325
2023-08-30 17:45:00,79,120.481926,110.005325
2023-08-30 17:45:00,80,150.0,130.0
2023-08-30 17:45:00,83,330.51001,330.377655
2023-08-30 17:45:00,84,333.269989,329.484344
2023-08-30 17:45:00,85,329.820007,320.0
2023-08-30 17:45:00,86,329.130005,320.0
2023-08-30 17:45:00,87,0.0,0.0
2023-08-30 17:45:00,88,330.068329,329.757294
2023-08-30 17:45:00,89,331.200012,330.003937
2023-08-30 17:45:00,90,329.130005,329.130005
2023-08-30 17:45:00,91,897.546387,800.0
2023-08-30 17:45:00,92,705.920654,635.0
2023-08-30 17:45:00,95,0.0,0.0
2023-08-30 17:45:00,96,0.0,0.0
2023-08-30 17:45:00,97,0.0,0.0
2023-08-30 17:45:00,98,0.0,0.0
2023-08-30 17:45:00,99,0.0,0.0
2023-08-30 17:45:00,100,0.0,0.0
2023-08-30 17:45:00,101,0.0,0.0
2023-08-30 17:45:00,102,0.0,0.0
2023-08-30 17:45:00,103,0.0,0.0
2023-08-30 17:45:00,104,0.0,0.0
2023-08-30 17:45:00,105,0.0,0.0
2023-08-30 17:45:00,106,0.0,0.0
2023-08-30 17:45:00,107,0.0,0.0
2023-08-30 17:45:00,108,0.0,0.0
2023-08-30 17:45:00,112,38.0,38.0
2023-08-30 17:45:00,113,0.0,0.0
2023-08-30 17:45:00,114,11.0,10.0
2023-08-30 17:45:00,115,921.0,764.983459
2023-08-30 17:45:00,116,917.99292,763.438538
2023-08-30 17:45:00,117,0.0,0.0
2023-08-30 17:45:00,118,0.0,0.0
2023-08-30 17:45:00,119,100.0,60.000153
2023-08-30 17:45:00,120,100.0,60.000153
2023-08-30 17:45:00,126,11.0,8.0
2023-08-30 17:45:00,127,0.0,0.0
2023-08-30 17:45:00,128,994.0,750.0
2023-08-30 17:45:00,129,991.0,750.0
2023-08-30 17:45:00,130,0.0,0.0
2023-08-30 17:45:00,131,981.0,718.0
2023-08-30 17:45:00,132,936.0,758.0
2023-08-30 17:45:00,133,957.0,755.0
2023-08-30 17:45:00,134,281.985657,273.878174
2023-08-30 17:45:00,135,291.0,233.435913
2023-08-30 17:45:00,136,156.5,109.996994
2023-08-30 17:45:00,137,156.5,109.996994
2023-08-30 17:45:00,138,181.0,121.0
2023-08-30 17:45:00,139,283.5,197.0
2023-08-30 17:45:00,140,283.5,197.0
2023-08-30 17:45:00,141,272.0,188.0
2023-08-30 17:45:00,142,165.5,88.0
2023-08-30 17:45:00,143,165.5,89.143059
2023-08-30 17:45:00,144,173.0,104.0
2023-08-30 17:45:00,145,162.0,88.436272
2023-08-30 17:45:00,146,162.0,88.436272
2023-08-30 17:45:00,147,169.0,104.0
2023-08-30 17:45:00,150,38.5,38.0
2023-08-30 17:45:00,151,0.0,0.0
2023-08-30 17:45:00,152,17.5,11.0
2023-08-30 17:45:00,153,0.0,0.0
2023-08-30 17:45:00,154,239.0,134.0
2023-08-30 17:45:00,155,122.0,67.0
2023-08-30 17:45:00,156,392.994415,340.0
2023-08-30 17:45:00,158,0.0,0.0
2023-08-30 17:45:00,159,992.0,795.0
2023-08-30 17:45:00,160,0.0,0.0
2023-08-30 17:45:00,161,299.998077,220.003342
2023-08-30 17:45:00,162,0.0,0.0
2023-08-30 17:45:00,166,0.0,0.0
2023-08-30 17:45:00,167,0.0,0.0
2023-08-30 17:45:00,168,0.0,0.0
2023-08-30 17:45:00,169,0.0,0.0
2023-08-30 17:45:00,170,0.0,0.0
2023-08-30 17:45:00,171,0.0,0.0
2023-08-30 17:45:00,172,0.0,0.0
2023-08-30 17:45:00,173,0.0,0.0
2023-08-30 17:45:00,174,0.0,0.0
2023-08-30 17:45:00,175,282.0,152.0
2023-08-30 17:45:00,176,282.0,153.920074
2023-08-30 17:45:00,177,294.0,214.0
2023-08-30 17:45:00,178,0.0,0.0
2023-08-30 17:45:00,179,0.0,0.0
2023-08-30 17:45:00,180,0.0,0.0
2023-08-30 17:45:00,181,150.0,115.997803
2023-08-30 17:45:00,182,150.0,115.997803
2023-08-30 17:45:00,183,175.0,120.0
2023-08-30 17:45:00,184,148.0,115.997803
2023-08-30 17:45:00,185,148.0,115.997803
2023-08-30 17:45:00,186,177.0,122.0
2023-08-30 17:45:00,187,152.0,119.995728
2023-08-30 17:45:00,188,152.0,119.995728
2023-08-30 17:45:00,189,177.0,120.0
2023-08-30 17:45:00,190,991.0,795.0
2023-08-30 17:45:00,191,989.0,795.0
2023-08-30 17:45:00,193,12.578156,11.999903
2023-08-30 17:45:00,194,0.0,0.0
2023-08-30 17:45:00,195,0.0,0.0
2023-08-30 17:45:00,196,38.115631,35.0
2023-08-30 17:45:00,197,0.0,0.0
2023-08-30 17:45:00,198,200.0,120.994431
2023-08-30 17:45:00,200,0.0,0.0
2023-08-30 17:45:00,207,0.0,0.0
2023-08-30 17:45:00,208,0.0,0.0
2023-08-30 17:45:00,209,0.0,0.0
2023-08-30 17:45:00,210,0.0,0.0
2023-08-30 17:45:00,211,0.0,0.0
2023-08-30 17:45:00,212,0.0,0.0
2023-08-30 17:45:00,213,0.0,0.0
2023-08-30 17:45:00,214,0.0,0.0
2023-08-30 17:45:00,215,0.0,0.0
2023-08-30 17:45:00,216,0.0,0.0
2023-08-30 17:45:00,217,25.0,20.99826
2023-08-30 17:45:00,218,25.0,20.99826
2023-08-30 17:45:00,219,25.0,20.99826
2023-08-30 17:45:00,220,25.0,20.99826
2023-08-30 17:45:00,231,0.0,0.0
2023-08-30 17:45:00,232,0.0,0.0
2023-08-30 17:45:00,233,0.0,0.0
2023-08-30 17:45:00,234,0.0,0.0
2023-08-30 17:45:00,237,0.0,0.0
2023-08-30 17:45:00,238,0.0,0.0
2023-08-30 17:45:00,240,282.0,200.0
2023-08-30 17:45:00,241,142.0,100.0
2023-08-30 17:45:00,242,152.0,137.0
2023-08-30 17:45:00,243,173.0,170.5
2023-08-30 17:45:00,244,173.0,170.5
2023-08-30 17:45:00,247,75.0,74.0
2023-08-30 17:45:00,248,65.0,26.5
2023-08-30 17:45:00,249,159.666672,99.553833
2023-08-30 17:45:00,250,159.666672,99.334106
2023-08-30 17:45:00,251,159.666672,99.590454
2023-08-30 17:45:00,252,254.0,195.0
2023-08-30 17:45:00,253,105.0,77.0
2023-08-30 17:45:00,254,39.0,32.49855
2023-08-30 17:45:00,255,245.5,167.0
2023-08-30 17:45:00,256,245.5,167.0
2023-08-30 17:45:00,257,263.0,216.0
2023-08-30 17:45:00,258,249.5,162.007477
2023-08-30 17:45:00,259,249.5,162.007477
2023-08-30 17:45:00,260,248.0,208.0
2023-08-30 17:45:00,264,10.000229,5.000229
2023-08-30 17:45:00,265,10.000229,5.000229
2023-08-30 17:45:00,266,299.988098,230.0
2023-08-30 17:45:00,267,0.0,0.0
2023-08-30 17:45:00,268,237.0,131.0
2023-08-30 17:45:00,269,237.0,131.0
2023-08-30 17:45:00,270,241.0,131.0
2023-08-30 17:45:00,271,0.0,0.0
2023-08-30 17:45:00,272,0.0,0.0
2023-08-30 17:45:00,273,0.0,0.0
2023-08-30 17:45:00,274,0.0,0.0
2023-08-30 17:45:00,275,0.0,0.0
2023-08-30 17:45:00,276,0.0,0.0
2023-08-30 17:45:00,277,0.0,0.0
2023-08-30 17:45:00,278,0.0,0.0
2023-08-30 17:45:00,279,0.0,0.0
2023-08-30 17:45:00,280,0.0,0.0
2023-08-30 17:45:00,281,0.0,0.0
2023-08-30 17:45:00,282,0.0,0.0
2023-08-30 17:45:00,283,0.0,0.0
2023-08-30 17:45:00,284,0.0,0.0
2023-08-30 17:45:00,285,0.0,0.0
2023-08-30 17:45:00,286,0.0,0.0
2023-08-30 17:45:00,287,0.0,0.0
2023-08-30 17:45:00,288,0.0,0.0
2023-08-30 17:45:00,289,0.0,0.0
2023-08-30 17:45:00,290,0.0,0.0
2023-08-30 17:45:00,291,0.0,0.0
2023-08-30 17:45:00,292,0.0,0.0
2023-08-30 17:45:00,293,0.0,0.0
2023-08-30 17:45:00,294,0.0,0.0
2023-08-30 17:45:00,299,178.0,123.99823
2023-08-30 17:45:00,300,178.0,123.99823
2023-08-30 17:45:00,301,177.0,123.99823
2023-08-30 17:45:00,302,177.0,123.99823
2023-08-30 17:45:00,303,217.0,132.0
2023-08-30 17:45:00,304,216.0,132.0
2023-08-30 17:45:00,305,310.476685,215.001404
2023-08-30 17:45:00,306,356.0,286.0
2023-08-30 17:45:00,307,297.428284,200.004578
2023-08-30 17:45:00,308,44.088047,0.0
2023-08-30 17:45:00,309,45.034031,0.0
2023-08-30 17:45:00,310,162.0,122.0
2023-08-30 17:45:00,311,26.549389,0.0
2023-08-30 17:45:00,312,26.549379,0.0
2023-08-30 17:45:00,313,167.0,122.0
2023-08-30 17:45:00,314,0.0,0.0
2023-08-30 17:45:00,315,0.0,0.0
2023-08-30 17:45:00,316,0.0,0.0
2023-08-30 17:45:00,317,0.0,0.0
2023-08-30 17:45:00,318,0.0,0.0
2023-08-30 17:45:00,319,0.0,0.0
2023-08-30 17:45:00,320,154.5,122.0
2023-08-30 17:45:00,321,154.5,122.0
2023-08-30 17:45:00,322,176.0,136.0
2023-08-30 17:45:00,323,159.5,122.0
2023-08-30 17:45:00,324,159.5,122.0
2023-08-30 17:45:00,325,171.0,136.0
2023-08-30 17:45:00,326,140.591141,135.0
2023-08-30 17:45:00,327,138.616959,135.0
2023-08-30 17:45:00,328,172.0,150.0
2023-08-30 17:45:00,329,0.0,0.0
2023-08-30 17:45:00,330,0.0,0.0
2023-08-30 17:45:00,331,816.0,651.47876
2023-08-30 17:45:00,332,813.0,645.760376
2023-08-30 17:45:00,333,0.0,0.0
2023-08-30 17:45:00,334,69.0,68.5
2023-08-30 17:45:00,335,69.0,68.5
2023-08-30 17:45:00,336,48.0,48.0
2023-08-30 17:45:00,337,0.0,0.0
2023-08-30 17:45:00,338,41.0,41.0
2023-08-30 17:45:00,339,16.5,14.0
2023-08-30 17:45:00,340,818.0,676.543701
2023-08-30 17:45:00,341,817.0,674.178955
2023-08-30 17:45:00,342,166.0,135.0
2023-08-30 17:45:00,343,167.0,135.0
2023-08-30 17:45:00,344,0.0,0.0
2023-08-30 17:45:00,345,100.0,79.998932
2023-08-30 17:45:00,346,114.0,80.0
2023-08-30 17:45:00,347,188.0,163.0
2023-08-30 17:45:00,348,0.0,0.0
2023-08-30 17:45:00,349,0.0,0.0
2023-08-30 17:45:00,350,0.0,0.0
2023-08-30 17:45:00,351,0.0,0.0
2023-08-30 17:45:00,352,0.0,0.0
2023-08-30 17:45:00,353,0.0,0.0
2023-08-30 17:45:00,354,0.0,0.0
2023-08-30 17:45:00,355,0.0,0.0
2023-08-30 17:45:00,356,0.0,0.0
2023-08-30 17:45:00,357,26.0,10.0
2023-08-30 17:45:00,358,0.0,0.0
2023-08-30 17:45:00,359,20.0,10.000153
2023-08-30 17:45:00,360,0.0,0.0
2023-08-30 17:45:00,361,0.0,0.0
2023-08-30 17:45:00,362,0.0,0.0
2023-08-30 17:45:00,363,0.0,0.0
2023-08-30 17:45:00,366,396.315308,355.0
2023-08-30 17:45:00,367,0.0,0.0
2023-08-30 17:45:00,368,0.0,0.0
2023-08-30 17:45:00,369,0.0,0.0
2023-08-30 17:45:00,370,0.0,0.0
2023-08-30 17:45:00,371,0.0,0.0
2023-08-30 17:45:00,372,0.0,0.0
2023-08-30 17:45:00,373,0.0,0.0
2023-08-30 17:45:00,374,0.0,0.0
2023-08-30 17:45:00,375,0.0,0.0
2023-08-30 17:45:00,376,166.665359,116.662704
2023-08-30 17:45:00,377,166.665359,116.662704
2023-08-30 17:45:00,378,152.0,116.662704
2023-08-30 17:45:00,379,0.0,0.0
2023-08-30 17:45:00,380,0.0,0.0
2023-08-30 17:45:00,381,0.0,0.0
2023-08-30 17:45:00,382,0.0,0.0
2023-08-30 17:45:00,383,0.0,0.0
2023-08-30 17:45:00,384,0.0,0.0
2023-08-30 17:45:00,385,275.5,181.044983
2023-08-30 17:45:00,386,275.5,182.296204
2023-08-30 17:45:00,387,275.0,202.0
2023-08-30 17:45:00,388,275.0,181.319641
2023-08-30 17:45:00,389,275.0,180.755005
2023-08-30 17:45:00,390,275.0,202.0
2023-08-30 17:45:00,419,292.0,190.002136
2023-08-30 17:45:00,420,292.0,190.002136
2023-08-30 17:45:00,421,268.0,190.002136
2023-08-30 17:45:00,422,258.0,180.0
2023-08-30 17:45:00,423,258.0,180.0
2023-08-30 17:45:00,432,283.0,216.0
2023-08-30 17:45:00,433,373.071198,254.0
2023-08-30 17:45:00,434,271.5,180.013397
2023-08-30 17:45:00,435,271.5,180.013397
2023-08-30 17:45:00,436,273.0,180.013397
2023-08-30 17:45:00,437,273.0,180.013397
2023-08-30 17:45:00,438,275.0,208.0
2023-08-30 17:45:00,439,276.0,208.0
2023-08-30 17:45:00,440,160.5,120.0
2023-08-30 17:45:00,441,160.5,120.0
2023-08-30 17:45:00,442,172.0,120.0
2023-08-30 17:45:00,443,0.0,0.0
2023-08-30 17:45:00,444,0.0,0.0
2023-08-30 17:45:00,450,224.0,220.0
2023-08-30 17:45:00,451,114.0,114.0
2023-08-30 17:45:00,452,244.0,240.0
2023-08-30 17:45:00,453,114.0,114.0
2023-08-30 17:45:00,459,384.836548,264.399994
2023-08-30 17:45:00,467,12.0,5.000153
2023-08-30 17:45:00,468,12.0,4.000366
2023-08-30 17:45:00,469,5.000153,1.600391
2023-08-30 17:45:00,471,4.66363,0.0
2023-08-30 17:45:00,472,220.0,180.0
2023-08-30 17:45:00,473,126.0,90.0
2023-08-30 17:45:00,474,224.0,180.0
2023-08-30 17:45:00,475,125.0,90.0
2023-08-30 17:45:00,477,249.0,164.0
2023-08-30 17:45:00,478,249.0,164.0
2023-08-30 17:45:00,479,253.0,163.986282
2023-08-30 17:45:00,480,247.0,164.0
2023-08-30 17:45:00,481,247.0,164.0
2023-08-30 17:45:00,482,253.0,163.986282
2023-08-30 17:45:00,485,45.0,20.00061
2023-08-30 17:45:00,486,0.0,0.0
2023-08-30 17:45:00,487,22.999725,14.00032
2023-08-30 17:45:00,488,21.999969,13.000565
2023-08-30 17:45:00,489,994.0,795.0
2023-08-30 17:45:00,490,997.0,795.0
2023-08-30 17:45:00,491,966.0,791.0
2023-08-30 17:45:00,492,968.0,786.0
2023-08-30 17:45:00,493,991.0,795.0
2023-08-30 17:45:00,494,0.0,0.0
2023-08-30 17:45:00,495,0.0,0.0
2023-08-30 17:45:00,496,299.999908,200.0
2023-08-30 17:45:00,497,399.994598,240.0
2023-08-30 17:45:00,498,0.0,0.0
2023-08-30 17:45:00,499,356.0,265.0
2023-08-30 17:45:00,501,289.0,158.003479
2023-08-30 17:45:00,502,232.633423,232.633423
2023-08-30 17:45:00,503,290.0,200.0
2023-08-30 17:45:00,507,135.0,59.001785
2023-08-30 17:45:00,508,139.199997,106.0
2023-08-30 17:45:00,511,0.0,0.0
2023-08-30 17:45:00,512,0.0,0.0
2023-08-30 17:45:00,513,330.0,150.0
2023-08-30 17:45:00,514,139.0,120.0
2023-08-30 17:45:00,516,850.012939,749.988525
2023-08-30 17:45:00,521,577.0,577.0
2023-08-30 17:45:00,522,940.0,577.0
2023-08-30 17:45:00,523,0.0,0.0
2023-08-30 17:45:00,524,0.0,0.0
2023-08-30 17:45:00,525,0.0,0.0
2023-08-30 17:45:00,526,259.0,131.0
2023-08-30 17:45:00,527,1357.0,1058.099976
2023-08-30 17:45:00,528,259.0,131.0
2023-08-30 17:45:00,529,846.811523,638.895081
2023-08-30 17:45:00,530,846.811523,633.655212
2023-08-30 17:45:00,533,0.0,0.0
2023-08-30 17:45:00,534,0.0,0.0
2023-08-30 17:45:00,535,0.0,0.0
2023-08-30 17:45:00,536,0.0,0.0
2023-08-30 17:45:00,537,0.0,0.0
2023-08-30 17:45:00,538,0.0,0.0
2023-08-30 17:45:00,539,336.0,168.0
2023-08-30 17:45:00,540,159.0,84.0
2023-08-30 17:45:00,541,74.0,50.0
2023-08-30 17:45:00,542,39.0,38.500824
2023-08-30 17:45:00,544,1012.0,795.0
2023-08-30 17:45:00,545,1012.0,795.0
2023-08-30 17:45:00,546,356.5,186.0
2023-08-30 17:45:00,547,356.5,186.0
2023-08-30 17:45:00,548,326.0,254.0
2023-08-30 17:45:00,549,233.0,120.0
2023-08-30 17:45:00,550,116.0,90.0
2023-08-30 17:45:00,554,748.489258,665.0
2023-08-30 17:45:00,555,746.152649,665.414062
2023-08-30 17:45:00,556,0.0,0.0
2023-08-30 17:45:00,557,0.0,0.0
2023-08-30 17:45:00,558,0.0,0.0
2023-08-30 17:45:00,559,0.0,0.0
2023-08-30 17:45:00,560,0.0,0.0
2023-08-30 17:50:00,1,50.0,40.000244
2023-08-30 17:50:00,2,50.0,40.000244
2023-08-30 17:50:00,3,412.806732,364.991486
2023-08-30 17:50:00,4,0.0,0.0
2023-08-30 17:50:00,5,0.0,0.0
2023-08-30 17:50:00,6,415.495544,364.991486
2023-08-30 17:50:00,7,403.616821,364.991486
2023-08-30 17:50:00,8,376.509277,364.991486
2023-08-30 17:50:00,9,451.644043,364.917023
2023-08-30 17:50:00,10,428.182037,364.371613
2023-08-30 17:50:00,11,350.0,200.0
2023-08-30 17:50:00,12,0.0,0.0
2023-08-30 17:50:00,15,518.286621,518.286621
2023-08-30 17:50:00,16,524.0,488.149536
2023-08-30 17:50:00,17,464.564667,424.564667
2023-08-30 17:50:00,18,466.0,426.21817
2023-08-30 17:50:00,27,615.0,615.0
2023-08-30 17:50:00,28,0.0,0.0
2023-08-30 17:50:00,29,612.0,612.0
2023-08-30 17:50:00,33,0.0,0.0
2023-08-30 17:50:00,36,990.0,795.0
2023-08-30 17:50:00,37,983.0,795.0
2023-08-30 17:50:00,43,371.0,267.0
2023-08-30 17:50:00,46,506.0,445.009064
2023-08-30 17:50:00,47,462.986359,409.996735
2023-08-30 17:50:00,48,462.639313,409.823151
2023-08-30 17:50:00,49,462.713654,410.021515
2023-08-30 17:50:00,50,463.0,405.012726
2023-08-30 17:50:00,51,463.0,405.012726
2023-08-30 17:50:00,52,0.0,0.0
2023-08-30 17:50:00,53,0.0,0.0
2023-08-30 17:50:00,54,0.0,0.0
2023-08-30 17:50:00,55,0.0,0.0
2023-08-30 17:50:00,56,0.0,0.0
2023-08-30 17:50:00,57,0.0,0.0
2023-08-30 17:50:00,58,0.0,0.0
2023-08-30 17:50:00,59,0.0,0.0
2023-08-30 17:50:00,60,0.0,0.0
2023-08-30 17:50:00,61,463.0,393.24115
2023-08-30 17:50:00,62,461.0,378.522705
2023-08-30 17:50:00,63,356.200531,280.34668
2023-08-30 17:50:00,64,356.212433,283.032196
2023-08-30 17:50:00,65,335.136749,291.197784
2023-08-30 17:50:00,66,344.385773,300.62027
2023-08-30 17:50:00,67,0.0,0.0
2023-08-30 17:50:00,68,351.626251,309.398224
2023-08-30 17:50:00,69,855.098022,670.0
2023-08-30 17:50:00,70,853.352966,670.621338
2023-08-30 17:50:00,71,0.0,0.0
2023-08-30 17:50:00,72,0.0,0.0
2023-08-30 17:50:00,73,0.0,0.0
2023-08-30 17:50:00,74,0.0,0.0
2023-08-30 17:50:00,75,0.0,0.0
2023-08-30 17:50:00,76,0.0,0.0
2023-08-30 17:50:00,77,0.0,0.0
2023-08-30 17:50:00,78,120.481926,110.005325
2023-08-30 17:50:00,79,120.481926,110.005325
2023-08-30 17:50:00,80,150.0,130.0
2023-08-30 17:50:00,83,330.51001,330.377655
2023-08-30 17:50:00,84,333.269989,329.484344
2023-08-30 17:50:00,85,329.820007,320.0
2023-08-30 17:50:00,86,329.130005,320.0
2023-08-30 17:50:00,87,0.0,0.0
2023-08-30 17:50:00,88,330.068329,329.757294
2023-08-30 17:50:00,89,331.200012,330.003937
2023-08-30 17:50:00,90,329.130005,329.130005
2023-08-30 17:50:00,91,897.454834,800.0
2023-08-30 17:50:00,92,705.920654,635.0
2023-08-30 17:50:00,95,0.0,0.0
2023-08-30 17:50:00,96,0.0,0.0
2023-08-30 17:50:00,97,0.0,0.0
2023-08-30 17:50:00,98,0.0,0.0
2023-08-30 17:50:00,99,0.0,0.0
2023-08-30 17:50:00,100,0.0,0.0
2023-08-30 17:50:00,101,0.0,0.0
2023-08-30 17:50:00,102,0.0,0.0
2023-08-30 17:50:00,103,0.0,0.0
2023-08-30 17:50:00,104,0.0,0.0
2023-08-30 17:50:00,105,0.0,0.0
2023-08-30 17:50:00,106,0.0,0.0
2023-08-30 17:50:00,107,0.0,0.0
2023-08-30 17:50:00,108,0.0,0.0
2023-08-30 17:50:00,112,38.0,38.0
2023-08-30 17:50:00,113,0.0,0.0
2023-08-30 17:50:00,114,11.0,10.0
2023-08-30 17:50:00,115,921.0,773.010071
2023-08-30 17:50:00,116,917.99292,764.424377
2023-08-30 17:50:00,117,0.0,0.0
2023-08-30 17:50:00,118,0.0,0.0
2023-08-30 17:50:00,119,100.0,60.000153
2023-08-30 17:50:00,120,100.0,60.000153
2023-08-30 17:50:00,126,11.0,8.0
2023-08-30 17:50:00,127,0.0,0.0
2023-08-30 17:50:00,128,994.0,750.0
2023-08-30 17:50:00,129,991.0,750.0
2023-08-30 17:50:00,130,0.0,0.0
2023-08-30 17:50:00,131,981.0,718.0
2023-08-30 17:50:00,132,936.0,758.0
2023-08-30 17:50:00,133,957.0,755.0
2023-08-30 17:50:00,134,281.985657,281.985657
2023-08-30 17:50:00,135,291.0,235.89624
2023-08-30 17:50:00,136,156.5,109.996994
2023-08-30 17:50:00,137,156.5,109.996994
2023-08-30 17:50:00,138,181.0,121.0
2023-08-30 17:50:00,139,283.5,197.0
2023-08-30 17:50:00,140,283.5,197.0
2023-08-30 17:50:00,141,272.0,188.0
2023-08-30 17:50:00,142,165.5,88.0
2023-08-30 17:50:00,143,165.5,89.143059
2023-08-30 17:50:00,144,173.0,104.0
2023-08-30 17:50:00,145,162.0,88.436272
2023-08-30 17:50:00,146,162.0,88.436272
2023-08-30 17:50:00,147,169.0,104.0
2023-08-30 17:50:00,150,38.5,38.0
2023-08-30 17:50:00,151,0.0,0.0
2023-08-30 17:50:00,152,17.5,11.0
2023-08-30 17:50:00,153,0.0,0.0
2023-08-30 17:50:00,154,239.0,134.0
2023-08-30 17:50:00,155,122.0,67.0
2023-08-30 17:50:00,156,392.994415,340.0
2023-08-30 17:50:00,158,0.0,0.0
2023-08-30 17:50:00,159,992.0,795.0
2023-08-30 17:50:00,160,0.0,0.0
2023-08-30 17:50:00,161,299.998077,220.003342
2023-08-30 17:50:00,162,0.0,0.0
2023-08-30 17:50:00,166,0.0,0.0
2023-08-30 17:50:00,167,0.0,0.0
2023-08-30 17:50:00,168,0.0,0.0
2023-08-30 17:50:00,169,0.0,0.0
2023-08-30 17:50:00,170,0.0,0.0
2023-08-30 17:50:00,171,0.0,0.0
2023-08-30 17:50:00,172,0.0,0.0
2023-08-30 17:50:00,173,0.0,0.0
2023-08-30 17:50:00,174,0.0,0.0
2023-08-30 17:50:00,175,282.0,152.0
2023-08-30 17:50:00,176,282.0,153.920074
2023-08-30 17:50:00,177,294.0,214.0
2023-08-30 17:50:00,178,0.0,0.0
2023-08-30 17:50:00,179,0.0,0.0
2023-08-30 17:50:00,180,0.0,0.0
2023-08-30 17:50:00,181,150.0,115.997803
2023-08-30 17:50:00,182,150.0,115.997803
2023-08-30 17:50:00,183,175.0,120.0
2023-08-30 17:50:00,184,148.0,115.997803
2023-08-30 17:50:00,185,148.0,115.997803
2023-08-30 17:50:00,186,177.0,122.0
2023-08-30 17:50:00,187,152.0,119.995728
2023-08-30 17:50:00,188,152.0,119.995728
2023-08-30 17:50:00,189,177.0,120.0
2023-08-30 17:50:00,190,991.0,795.0
2023-08-30 17:50:00,191,989.0,795.0
2023-08-30 17:50:00,193,12.578156,11.999903
2023-08-30 17:50:00,194,0.0,0.0
2023-08-30 17:50:00,195,0.0,0.0
2023-08-30 17:50:00,196,38.115631,35.0
2023-08-30 17:50:00,197,0.0,0.0
2023-08-30 17:50:00,198,200.0,121.04158
2023-08-30 17:50:00,200,0.0,0.0
2023-08-30 17:50:00,207,0.0,0.0
2023-08-30 17:50:00,208,0.0,0.0
2023-08-30 17:50:00,209,0.0,0.0
2023-08-30 17:50:00,210,0.0,0.0
2023-08-30 17:50:00,211,0.0,0.0
2023-08-30 17:50:00,212,0.0,0.0
2023-08-30 17:50:00,213,0.0,0.0
2023-08-30 17:50:00,214,0.0,0.0
2023-08-30 17:50:00,215,0.0,0.0
2023-08-30 17:50:00,216,0.0,0.0
2023-08-30 17:50:00,217,25.0,20.99826
2023-08-30 17:50:00,218,25.0,20.99826
2023-08-30 17:50:00,219,25.0,20.99826
2023-08-30 17:50:00,220,25.0,20.99826
2023-08-30 17:50:00,231,0.0,0.0
2023-08-30 17:50:00,232,0.0,0.0
2023-08-30 17:50:00,233,0.0,0.0
2023-08-30 17:50:00,234,0.0,0.0
2023-08-30 17:50:00,237,0.0,0.0
2023-08-30 17:50:00,238,0.0,0.0
2023-08-30 17:50:00,240,282.0,200.0
2023-08-30 17:50:00,241,142.0,100.0
2023-08-30 17:50:00,242,152.0,137.0
2023-08-30 17:50:00,243,173.0,170.5
2023-08-30 17:50:00,244,173.0,170.5
2023-08-30 17:50:00,247,75.0,74.0
2023-08-30 17:50:00,248,65.0,26.5
2023-08-30 17:50:00,249,159.666672,99.498901
2023-08-30 17:50:00,250,159.666672,99.334106
2023-08-30 17:50:00,251,159.666672,99.553833
2023-08-30 17:50:00,252,254.0,195.0
2023-08-30 17:50:00,253,105.0,77.0
2023-08-30 17:50:00,254,39.0,32.49855
2023-08-30 17:50:00,255,245.5,167.0
2023-08-30 17:50:00,256,245.5,167.0
2023-08-30 17:50:00,257,263.0,216.0
2023-08-30 17:50:00,258,249.5,162.007477
2023-08-30 17:50:00,259,249.5,162.007477
2023-08-30 17:50:00,260,248.0,208.0
2023-08-30 17:50:00,264,10.000229,5.000229
2023-08-30 17:50:00,265,10.000229,5.000229
2023-08-30 17:50:00,266,300.0,230.0
2023-08-30 17:50:00,267,0.0,0.0
2023-08-30 17:50:00,268,237.0,131.0
2023-08-30 17:50:00,269,237.0,131.0
2023-08-30 17:50:00,270,241.0,131.0
2023-08-30 17:50:00,271,0.0,0.0
2023-08-30 17:50:00,272,0.0,0.0
2023-08-30 17:50:00,273,0.0,0.0
2023-08-30 17:50:00,274,0.0,0.0
2023-08-30 17:50:00,275,0.0,0.0
2023-08-30 17:50:00,276,0.0,0.0
2023-08-30 17:50:00,277,0.0,0.0
2023-08-30 17:50:00,278,0.0,0.0
2023-08-30 17:50:00,279,0.0,0.0
2023-08-30 17:50:00,280,0.0,0.0
2023-08-30 17:50:00,281,0.0,0.0
2023-08-30 17:50:00,282,0.0,0.0
2023-08-30 17:50:00,283,0.0,0.0
2023-08-30 17:50:00,284,0.0,0.0
2023-08-30 17:50:00,285,0.0,0.0
2023-08-30 17:50:00,286,0.0,0.0
2023-08-30 17:50:00,287,0.0,0.0
2023-08-30 17:50:00,288,0.0,0.0
2023-08-30 17:50:00,289,0.0,0.0
2023-08-30 17:50:00,290,0.0,0.0
2023-08-30 17:50:00,291,0.0,0.0
2023-08-30 17:50:00,292,0.0,0.0
2023-08-30 17:50:00,293,0.0,0.0
2023-08-30 17:50:00,294,0.0,0.0
2023-08-30 17:50:00,299,178.0,123.99823
2023-08-30 17:50:00,300,178.0,123.99823
2023-08-30 17:50:00,301,177.0,123.99823
2023-08-30 17:50:00,302,177.0,123.99823
2023-08-30 17:50:00,303,217.0,132.0
2023-08-30 17:50:00,304,216.0,132.0
2023-08-30 17:50:00,305,311.216644,215.001404
2023-08-30 17:50:00,306,356.0,286.0
2023-08-30 17:50:00,307,297.301331,200.004578
2023-08-30 17:50:00,308,24.694544,0.0
2023-08-30 17:50:00,309,24.885262,0.0
2023-08-30 17:50:00,310,162.0,122.0
2023-08-30 17:50:00,311,0.0,0.0
2023-08-30 17:50:00,312,0.0,0.0
2023-08-30 17:50:00,313,0.0,0.0
2023-08-30 17:50:00,314,0.0,0.0
2023-08-30 17:50:00,315,0.0,0.0
2023-08-30 17:50:00,316,0.0,0.0
2023-08-30 17:50:00,317,0.0,0.0
2023-08-30 17:50:00,318,0.0,0.0
2023-08-30 17:50:00,319,0.0,0.0
2023-08-30 17:50:00,320,154.5,122.0
2023-08-30 17:50:00,321,154.5,122.0
2023-08-30 17:50:00,322,176.0,136.0
2023-08-30 17:50:00,323,159.5,122.0
2023-08-30 17:50:00,324,159.5,122.0
2023-08-30 17:50:00,325,171.0,136.0
2023-08-30 17:50:00,326,140.982132,135.0
2023-08-30 17:50:00,327,137.358078,135.0
2023-08-30 17:50:00,328,172.0,150.0
2023-08-30 17:50:00,329,0.0,0.0
2023-08-30 17:50:00,330,0.0,0.0
2023-08-30 17:50:00,331,816.0,654.884216
2023-08-30 17:50:00,332,813.0,648.204773
2023-08-30 17:50:00,333,0.0,0.0
2023-08-30 17:50:00,334,69.0,68.5
2023-08-30 17:50:00,335,69.0,68.5
2023-08-30 17:50:00,336,48.0,48.0
2023-08-30 17:50:00,337,0.0,0.0
2023-08-30 17:50:00,338,41.0,41.0
2023-08-30 17:50:00,339,16.5,14.0
2023-08-30 17:50:00,340,818.0,676.045898
2023-08-30 17:50:00,341,817.0,675.299072
2023-08-30 17:50:00,342,166.0,135.0
2023-08-30 17:50:00,343,167.0,135.0
2023-08-30 17:50:00,344,0.0,0.0
2023-08-30 17:50:00,345,100.0,79.998932
2023-08-30 17:50:00,346,114.0,80.0
2023-08-30 17:50:00,347,188.0,163.0
2023-08-30 17:50:00,348,0.0,0.0
2023-08-30 17:50:00,349,0.0,0.0
2023-08-30 17:50:00,350,0.0,0.0
2023-08-30 17:50:00,351,0.0,0.0
2023-08-30 17:50:00,352,0.0,0.0
2023-08-30 17:50:00,353,0.0,0.0
2023-08-30 17:50:00,354,0.0,0.0
2023-08-30 17:50:00,355,0.0,0.0
2023-08-30 17:50:00,356,0.0,0.0
2023-08-30 17:50:00,357,26.0,10.0
2023-08-30 17:50:00,358,0.0,0.0
2023-08-30 17:50:00,359,20.0,10.000153
2023-08-30 17:50:00,360,0.0,0.0
2023-08-30 17:50:00,361,0.0,0.0
2023-08-30 17:50:00,362,0.0,0.0
2023-08-30 17:50:00,363,0.0,0.0
2023-08-30 17:50:00,366,396.21521,355.0
2023-08-30 17:50:00,367,0.0,0.0
2023-08-30 17:50:00,368,0.0,0.0
2023-08-30 17:50:00,369,0.0,0.0
2023-08-30 17:50:00,370,0.0,0.0
2023-08-30 17:50:00,371,0.0,0.0
2023-08-30 17:50:00,372,0.0,0.0
2023-08-30 17:50:00,373,0.0,0.0
2023-08-30 17:50:00,374,0.0,0.0
2023-08-30 17:50:00,375,0.0,0.0
2023-08-30 17:50:00,376,166.665359,116.662704
2023-08-30 17:50:00,377,166.665359,116.662704
2023-08-30 17:50:00,378,152.0,116.662704
2023-08-30 17:50:00,379,0.0,0.0
2023-08-30 17:50:00,380,0.0,0.0
2023-08-30 17:50:00,381,0.0,0.0
2023-08-30 17:50:00,382,0.0,0.0
2023-08-30 17:50:00,383,0.0,0.0
2023-08-30 17:50:00,384,0.0,0.0
2023-08-30 17:50:00,385,275.5,181.090759
2023-08-30 17:50:00,386,275.5,181.991028
2023-08-30 17:50:00,387,275.0,202.0
2023-08-30 17:50:00,388,275.0,181.319641
2023-08-30 17:50:00,389,275.0,180.755005
2023-08-30 17:50:00,390,275.0,202.0
2023-08-30 17:50:00,419,292.0,190.002136
2023-08-30 17:50:00,420,292.0,190.002136
2023-08-30 17:50:00,421,268.0,190.002136
2023-08-30 17:50:00,422,258.0,180.0
2023-08-30 17:50:00,423,258.0,180.0
2023-08-30 17:50:00,432,283.0,216.0
2023-08-30 17:50:00,433,374.993042,254.0
2023-08-30 17:50:00,434,271.5,180.013397
2023-08-30 17:50:00,435,271.5,180.013397
2023-08-30 17:50:00,436,273.0,180.013397
2023-08-30 17:50:00,437,273.0,180.013397
2023-08-30 17:50:00,438,275.0,208.0
2023-08-30 17:50:00,439,276.0,208.0
2023-08-30 17:50:00,440,160.5,120.0
2023-08-30 17:50:00,441,160.5,120.0
2023-08-30 17:50:00,442,172.0,120.0
2023-08-30 17:50:00,443,0.0,0.0
2023-08-30 17:50:00,444,0.0,0.0
2023-08-30 17:50:00,450,224.0,220.0
2023-08-30 17:50:00,451,114.0,114.0
2023-08-30 17:50:00,452,244.0,240.0
2023-08-30 17:50:00,453,114.0,114.0
2023-08-30 17:50:00,459,382.855652,264.399994
2023-08-30 17:50:00,467,12.0,5.000153
2023-08-30 17:50:00,468,12.0,4.000366
2023-08-30 17:50:00,469,5.000153,1.600391
2023-08-30 17:50:00,471,4.604165,0.0
2023-08-30 17:50:00,472,220.0,180.0
2023-08-30 17:50:00,473,126.0,90.0
2023-08-30 17:50:00,474,224.0,180.0
2023-08-30 17:50:00,475,125.0,90.0
2023-08-30 17:50:00,477,249.0,164.0
2023-08-30 17:50:00,478,249.0,164.0
2023-08-30 17:50:00,479,253.0,163.986282
2023-08-30 17:50:00,480,247.0,164.0
2023-08-30 17:50:00,481,247.0,164.0
2023-08-30 17:50:00,482,253.0,163.986282
2023-08-30 17:50:00,485,45.0,20.00061
2023-08-30 17:50:00,486,0.0,0.0
2023-08-30 17:50:00,487,22.999725,14.00032
2023-08-30 17:50:00,488,21.999969,13.000565
2023-08-30 17:50:00,489,994.0,795.0
2023-08-30 17:50:00,490,997.0,795.0
2023-08-30 17:50:00,491,966.0,791.0
2023-08-30 17:50:00,492,968.0,786.0
2023-08-30 17:50:00,493,991.0,795.0
2023-08-30 17:50:00,494,0.0,0.0
2023-08-30 17:50:00,495,0.0,0.0
2023-08-30 17:50:00,496,299.999908,200.0
2023-08-30 17:50:00,497,399.994598,240.0
2023-08-30 17:50:00,498,0.0,0.0
2023-08-30 17:50:00,499,356.0,265.0
2023-08-30 17:50:00,501,289.0,158.003479
2023-08-30 17:50:00,502,270.033813,270.033813
2023-08-30 17:50:00,503,290.0,200.0
2023-08-30 17:50:00,507,135.0,59.001785
2023-08-30 17:50:00,508,139.199997,106.0
2023-08-30 17:50:00,511,0.0,0.0
2023-08-30 17:50:00,512,0.0,0.0
2023-08-30 17:50:00,513,330.0,150.0
2023-08-30 17:50:00,514,139.0,120.0
2023-08-30 17:50:00,516,850.012939,749.988525
2023-08-30 17:50:00,521,577.0,577.0
2023-08-30 17:50:00,522,940.0,577.0
2023-08-30 17:50:00,523,0.0,0.0
2023-08-30 17:50:00,524,0.0,0.0
2023-08-30 17:50:00,525,0.0,0.0
2023-08-30 17:50:00,526,259.0,131.0
2023-08-30 17:50:00,527,1357.0,1058.099976
2023-08-30 17:50:00,528,259.0,131.0
2023-08-30 17:50:00,529,846.811523,640.363159
2023-08-30 17:50:00,530,846.811523,634.046143
2023-08-30 17:50:00,533,0.0,0.0
2023-08-30 17:50:00,534,0.0,0.0
2023-08-30 17:50:00,535,0.0,0.0
2023-08-30 17:50:00,536,0.0,0.0
2023-08-30 17:50:00,537,0.0,0.0
2023-08-30 17:50:00,538,0.0,0.0
2023-08-30 17:50:00,539,336.0,168.0
2023-08-30 17:50:00,540,159.0,84.0
2023-08-30 17:50:00,541,74.0,50.0
2023-08-30 17:50:00,542,39.0,38.500824
2023-08-30 17:50:00,544,1012.0,795.0
2023-08-30 17:50:00,545,1012.0,795.0
2023-08-30 17:50:00,546,356.5,186.0
2023-08-30 17:50:00,547,356.5,186.0
2023-08-30 17:50:00,548,326.0,254.0
2023-08-30 17:50:00,549,233.0,120.0
2023-08-30 17:50:00,550,116.0,90.0
2023-08-30 17:50:00,554,748.489258,665.0
2023-08-30 17:50:00,555,746.152649,665.414062
2023-08-30 17:50:00,556,0.0,0.0
2023-08-30 17:50:00,557,0.0,0.0
2023-08-30 17:50:00,558,0.0,0.0
2023-08-30 17:50:00,559,0.0,0.0
2023-08-30 17:50:00,560,0.0,0.0
2023-08-30 17:55:00,1,50.0,40.000244
2023-08-30 17:55:00,2,50.0,40.000244
2023-08-30 17:55:00,3,382.694885,364.991486
2023-08-30 17:55:00,4,0.0,0.0
2023-08-30 17:55:00,5,0.0,0.0
2023-08-30 17:55:00,6,405.471527,364.991486
2023-08-30 17:55:00,7,411.812775,364.991486
2023-08-30 17:55:00,8,391.732819,364.991486
2023-08-30 17:55:00,9,475.480164,364.917023
2023-08-30 17:55:00,10,453.599731,364.371613
2023-08-30 17:55:00,11,350.0,200.0
2023-08-30 17:55:00,12,0.0,0.0
2023-08-30 17:55:00,15,518.011963,518.011963
2023-08-30 17:55:00,16,524.0,489.625488
2023-08-30 17:55:00,17,458.240784,418.240784
2023-08-30 17:55:00,18,466.0,426.411774
2023-08-30 17:55:00,27,615.0,615.0
2023-08-30 17:55:00,28,0.0,0.0
2023-08-30 17:55:00,29,612.0,612.0
2023-08-30 17:55:00,33,0.0,0.0
2023-08-30 17:55:00,36,990.0,795.0
2023-08-30 17:55:00,37,983.0,795.0
2023-08-30 17:55:00,43,369.019653,267.0
2023-08-30 17:55:00,46,506.0,445.009064
2023-08-30 17:55:00,47,462.986359,409.996735
2023-08-30 17:55:00,48,462.639313,410.517487
2023-08-30 17:55:00,49,462.887238,410.021515
2023-08-30 17:55:00,50,463.0,405.012726
2023-08-30 17:55:00,51,463.0,405.012726
2023-08-30 17:55:00,52,0.0,0.0
2023-08-30 17:55:00,53,0.0,0.0
2023-08-30 17:55:00,54,0.0,0.0
2023-08-30 17:55:00,55,0.0,0.0
2023-08-30 17:55:00,56,0.0,0.0
2023-08-30 17:55:00,57,0.0,0.0
2023-08-30 17:55:00,58,0.0,0.0
2023-08-30 17:55:00,59,0.0,0.0
2023-08-30 17:55:00,60,0.0,0.0
2023-08-30 17:55:00,61,463.0,391.052063
2023-08-30 17:55:00,62,461.0,374.518402
2023-08-30 17:55:00,63,356.200531,280.280792
2023-08-30 17:55:00,64,356.212433,281.837128
2023-08-30 17:55:00,65,335.136749,291.197784
2023-08-30 17:55:00,66,344.360992,300.62027
2023-08-30 17:55:00,67,0.0,0.0
2023-08-30 17:55:00,68,351.626251,309.398224
2023-08-30 17:55:00,69,855.098022,670.0
2023-08-30 17:55:00,70,853.352966,670.792969
2023-08-30 17:55:00,71,0.0,0.0
2023-08-30 17:55:00,72,0.0,0.0
2023-08-30 17:55:00,73,0.0,0.0
2023-08-30 17:55:00,74,0.0,0.0
2023-08-30 17:55:00,75,0.0,0.0
2023-08-30 17:55:00,76,0.0,0.0
2023-08-30 17:55:00,77,0.0,0.0
2023-08-30 17:55:00,78,120.481926,110.005325
2023-08-30 17:55:00,79,120.481926,110.005325
2023-08-30 17:55:00,80,150.0,130.0
2023-08-30 17:55:00,83,330.51001,330.377655
2023-08-30 17:55:00,84,333.269989,329.484344
2023-08-30 17:55:00,85,329.820007,320.0
2023-08-30 17:55:00,86,329.130005,320.0
2023-08-30 17:55:00,87,0.0,0.0
2023-08-30 17:55:00,88,330.068329,329.757294
2023-08-30 17:55:00,89,331.200012,330.003937
2023-08-30 17:55:00,90,329.130005,329.130005
2023-08-30 17:55:00,91,897.637939,800.0
2023-08-30 17:55:00,92,705.920654,635.0
2023-08-30 17:55:00,95,0.0,0.0
2023-08-30 17:55:00,96,0.0,0.0
2023-08-30 17:55:00,97,0.0,0.0
2023-08-30 17:55:00,98,0.0,0.0
2023-08-30 17:55:00,99,0.0,0.0
2023-08-30 17:55:00,100,0.0,0.0
2023-08-30 17:55:00,101,0.0,0.0
2023-08-30 17:55:00,102,0.0,0.0
2023-08-30 17:55:00,103,0.0,0.0
2023-08-30 17:55:00,104,0.0,0.0
2023-08-30 17:55:00,105,0.0,0.0
2023-08-30 17:55:00,106,0.0,0.0
2023-08-30 17:55:00,107,0.0,0.0
2023-08-30 17:55:00,108,0.0,0.0
2023-08-30 17:55:00,112,38.0,38.0
2023-08-30 17:55:00,113,0.0,0.0
2023-08-30 17:55:00,114,11.0,10.0
2023-08-30 17:55:00,115,921.0,751.750122
2023-08-30 17:55:00,116,917.99292,750.045654
2023-08-30 17:55:00,117,0.0,0.0
2023-08-30 17:55:00,118,0.0,0.0
2023-08-30 17:55:00,119,100.0,60.000153
2023-08-30 17:55:00,120,100.0,60.000153
2023-08-30 17:55:00,126,11.0,8.0
2023-08-30 17:55:00,127,0.0,0.0
2023-08-30 17:55:00,128,994.0,750.0
2023-08-30 17:55:00,129,991.0,750.0
2023-08-30 17:55:00,130,0.0,0.0
2023-08-30 17:55:00,131,981.0,718.0
2023-08-30 17:55:00,132,936.0,758.0
2023-08-30 17:55:00,133,957.0,755.0
2023-08-30 17:55:00,134,281.985657,275.721375
2023-08-30 17:55:00,135,291.0,234.077789
2023-08-30 17:55:00,136,156.5,109.996994
2023-08-30 17:55:00,137,156.5,109.996994
2023-08-30 17:55:00,138,181.0,121.0
2023-08-30 17:55:00,139,283.5,197.0
2023-08-30 17:55:00,140,283.5,197.0
2023-08-30 17:55:00,141,272.0,188.0
2023-08-30 17:55:00,142,165.5,88.0
2023-08-30 17:55:00,143,165.5,88.907463
2023-08-30 17:55:00,144,173.0,104.0
2023-08-30 17:55:00,145,162.0,88.436272
2023-08-30 17:55:00,146,162.0,88.436272
2023-08-30 17:55:00,147,169.0,104.0
2023-08-30 17:55:00,150,38.5,38.0
2023-08-30 17:55:00,151,0.0,0.0
2023-08-30 17:55:00,152,17.5,11.0
2023-08-30 17:55:00,153,0.0,0.0
2023-08-30 17:55:00,154,239.0,134.0
2023-08-30 17:55:00,155,122.0,67.0
2023-08-30 17:55:00,156,392.994415,340.0
2023-08-30 17:55:00,158,0.0,0.0
2023-08-30 17:55:00,159,992.0,795.0
2023-08-30 17:55:00,160,0.0,0.0
2023-08-30 17:55:00,161,299.998077,220.003342
2023-08-30 17:55:00,162,0.0,0.0
2023-08-30 17:55:00,166,0.0,0.0
2023-08-30 17:55:00,167,0.0,0.0
2023-08-30 17:55:00,168,0.0,0.0
2023-08-30 17:55:00,169,0.0,0.0
2023-08-30 17:55:00,170,0.0,0.0
2023-08-30 17:55:00,171,0.0,0.0
2023-08-30 17:55:00,172,0.0,0.0
2023-08-30 17:55:00,173,0.0,0.0
2023-08-30 17:55:00,174,0.0,0.0
2023-08-30 17:55:00,175,282.0,152.0
2023-08-30 17:55:00,176,282.0,153.767487
2023-08-30 17:55:00,177,294.0,214.0
2023-08-30 17:55:00,178,0.0,0.0
2023-08-30 17:55:00,179,0.0,0.0
2023-08-30 17:55:00,180,0.0,0.0
2023-08-30 17:55:00,181,150.0,115.997803
2023-08-30 17:55:00,182,150.0,115.997803
2023-08-30 17:55:00,183,175.0,120.0
2023-08-30 17:55:00,184,148.0,115.997803
2023-08-30 17:55:00,185,148.0,115.997803
2023-08-30 17:55:00,186,177.0,122.0
2023-08-30 17:55:00,187,152.0,119.995728
2023-08-30 17:55:00,188,152.0,119.995728
2023-08-30 17:55:00,189,177.0,120.0
2023-08-30 17:55:00,190,991.0,795.0
2023-08-30 17:55:00,191,989.0,795.0
2023-08-30 17:55:00,193,12.578156,11.999903
2023-08-30 17:55:00,194,0.0,0.0
2023-08-30 17:55:00,195,0.0,0.0
2023-08-30 17:55:00,196,38.115631,35.0
2023-08-30 17:55:00,197,0.0,0.0
2023-08-30 17:55:00,198,200.0,121.073013
2023-08-30 17:55:00,200,0.0,0.0
2023-08-30 17:55:00,207,0.0,0.0
2023-08-30 17:55:00,208,0.0,0.0
2023-08-30 17:55:00,209,0.0,0.0
2023-08-30 17:55:00,210,0.0,0.0
2023-08-30 17:55:00,211,0.0,0.0
2023-08-30 17:55:00,212,0.0,0.0
2023-08-30 17:55:00,213,0.0,0.0
2023-08-30 17:55:00,214,0.0,0.0
2023-08-30 17:55:00,215,0.0,0.0
2023-08-30 17:55:00,216,0.0,0.0
2023-08-30 17:55:00,217,25.0,20.99826
2023-08-30 17:55:00,218,25.0,20.99826
2023-08-30 17:55:00,219,25.0,20.99826
2023-08-30 17:55:00,220,25.0,20.99826
2023-08-30 17:55:00,231,0.0,0.0
2023-08-30 17:55:00,232,0.0,0.0
2023-08-30 17:55:00,233,0.0,0.0
2023-08-30 17:55:00,234,0.0,0.0
2023-08-30 17:55:00,237,0.0,0.0
2023-08-30 17:55:00,238,0.0,0.0
2023-08-30 17:55:00,240,282.0,200.0
2023-08-30 17:55:00,241,142.0,100.0
2023-08-30 17:55:00,242,152.0,137.0
2023-08-30 17:55:00,243,173.0,170.5
2023-08-30 17:55:00,244,173.0,170.5
2023-08-30 17:55:00,247,75.0,74.0
2023-08-30 17:55:00,248,65.0,26.5
2023-08-30 17:55:00,249,159.666672,99.498901
2023-08-30 17:55:00,250,159.666672,99.334106
2023-08-30 17:55:00,251,159.666672,99.590454
2023-08-30 17:55:00,252,254.0,195.0
2023-08-30 17:55:00,253,105.0,77.0
2023-08-30 17:55:00,254,39.0,32.49855
2023-08-30 17:55:00,255,245.5,167.0
2023-08-30 17:55:00,256,245.5,167.0
2023-08-30 17:55:00,257,263.0,216.0
2023-08-30 17:55:00,258,249.5,162.007477
2023-08-30 17:55:00,259,249.5,162.007477
2023-08-30 17:55:00,260,248.0,208.0
2023-08-30 17:55:00,264,10.000229,5.000229
2023-08-30 17:55:00,265,10.000229,5.000229
2023-08-30 17:55:00,266,299.988098,230.0
2023-08-30 17:55:00,267,0.0,0.0
2023-08-30 17:55:00,268,237.0,131.0
2023-08-30 17:55:00,269,237.0,131.0
2023-08-30 17:55:00,270,241.0,131.0
2023-08-30 17:55:00,271,0.0,0.0
2023-08-30 17:55:00,272,0.0,0.0
2023-08-30 17:55:00,273,0.0,0.0
2023-08-30 17:55:00,274,0.0,0.0
2023-08-30 17:55:00,275,0.0,0.0
2023-08-30 17:55:00,276,0.0,0.0
2023-08-30 17:55:00,277,0.0,0.0
2023-08-30 17:55:00,278,0.0,0.0
2023-08-30 17:55:00,279,0.0,0.0
2023-08-30 17:55:00,280,0.0,0.0
2023-08-30 17:55:00,281,0.0,0.0
2023-08-30 17:55:00,282,0.0,0.0
2023-08-30 17:55:00,283,0.0,0.0
2023-08-30 17:55:00,284,0.0,0.0
2023-08-30 17:55:00,285,0.0,0.0
2023-08-30 17:55:00,286,0.0,0.0
2023-08-30 17:55:00,287,0.0,0.0
2023-08-30 17:55:00,288,0.0,0.0
2023-08-30 17:55:00,289,0.0,0.0
2023-08-30 17:55:00,290,0.0,0.0
2023-08-30 17:55:00,291,0.0,0.0
2023-08-30 17:55:00,292,0.0,0.0
2023-08-30 17:55:00,293,0.0,0.0
2023-08-30 17:55:00,294,0.0,0.0
2023-08-30 17:55:00,299,178.0,123.99823
2023-08-30 17:55:00,300,178.0,123.99823
2023-08-30 17:55:00,301,177.0,123.99823
2023-08-30 17:55:00,302,177.0,123.99823
2023-08-30 17:55:00,303,217.0,132.0
2023-08-30 17:55:00,304,216.0,132.0
2023-08-30 17:55:00,305,311.819244,215.001404
2023-08-30 17:55:00,306,356.0,286.0
2023-08-30 17:55:00,307,297.691742,200.004578
2023-08-30 17:55:00,308,25.160519,0.0
2023-08-30 17:55:00,309,24.924026,0.0
2023-08-30 17:55:00,310,162.0,122.0
2023-08-30 17:55:00,311,0.0,0.0
2023-08-30 17:55:00,312,0.0,0.0
2023-08-30 17:55:00,313,0.0,0.0
2023-08-30 17:55:00,314,0.0,0.0
2023-08-30 17:55:00,315,0.0,0.0
2023-08-30 17:55:00,316,0.0,0.0
2023-08-30 17:55:00,317,0.0,0.0
2023-08-30 17:55:00,318,0.0,0.0
2023-08-30 17:55:00,319,0.0,0.0
2023-08-30 17:55:00,320,154.5,122.0
2023-08-30 17:55:00,321,26.963333,0.0
2023-08-30 17:55:00,322,88.0,68.0
2023-08-30 17:55:00,323,159.5,122.0
2023-08-30 17:55:00,324,159.5,122.0
2023-08-30 17:55:00,325,171.0,136.0
2023-08-30 17:55:00,326,140.305008,135.0
2023-08-30 17:55:00,327,137.386673,135.0
2023-08-30 17:55:00,328,172.0,150.0
2023-08-30 17:55:00,329,0.0,0.0
2023-08-30 17:55:00,330,0.0,0.0
2023-08-30 17:55:00,331,816.0,654.20343
2023-08-30 17:55:00,332,813.0,647.341431
2023-08-30 17:55:00,333,0.0,0.0
2023-08-30 17:55:00,334,69.0,68.5
2023-08-30 17:55:00,335,69.0,68.5
2023-08-30 17:55:00,336,48.0,48.0
2023-08-30 17:55:00,337,0.0,0.0
2023-08-30 17:55:00,338,41.0,41.0
2023-08-30 17:55:00,339,16.5,14.0
2023-08-30 17:55:00,340,818.0,675.755493
2023-08-30 17:55:00,341,817.0,675.340576
2023-08-30 17:55:00,342,166.0,135.0
2023-08-30 17:55:00,343,167.0,135.0
2023-08-30 17:55:00,344,0.0,0.0
2023-08-30 17:55:00,345,100.0,79.998932
2023-08-30 17:55:00,346,114.0,80.0
2023-08-30 17:55:00,347,188.0,163.0
2023-08-30 17:55:00,348,0.0,0.0
2023-08-30 17:55:00,349,0.0,0.0
2023-08-30 17:55:00,350,0.0,0.0
2023-08-30 17:55:00,351,0.0,0.0
2023-08-30 17:55:00,352,0.0,0.0
2023-08-30 17:55:00,353,0.0,0.0
2023-08-30 17:55:00,354,0.0,0.0
2023-08-30 17:55:00,355,0.0,0.0
2023-08-30 17:55:00,356,0.0,0.0
2023-08-30 17:55:00,357,26.0,10.0
2023-08-30 17:55:00,358,0.0,0.0
2023-08-30 17:55:00,359,20.0,10.000153
2023-08-30 17:55:00,360,0.0,0.0
2023-08-30 17:55:00,361,0.0,0.0
2023-08-30 17:55:00,362,0.0,0.0
2023-08-30 17:55:00,363,0.0,0.0
2023-08-30 17:55:00,366,396.615112,355.0
2023-08-30 17:55:00,367,0.0,0.0
2023-08-30 17:55:00,368,0.0,0.0
2023-08-30 17:55:00,369,0.0,0.0
2023-08-30 17:55:00,370,0.0,0.0
2023-08-30 17:55:00,371,0.0,0.0
2023-08-30 17:55:00,372,0.0,0.0
2023-08-30 17:55:00,373,0.0,0.0
2023-08-30 17:55:00,374,0.0,0.0
2023-08-30 17:55:00,375,0.0,0.0
2023-08-30 17:55:00,376,166.665359,116.662704
2023-08-30 17:55:00,377,166.665359,116.662704
2023-08-30 17:55:00,378,152.0,116.662704
2023-08-30 17:55:00,379,0.0,0.0
2023-08-30 17:55:00,380,0.0,0.0
2023-08-30 17:55:00,381,0.0,0.0
2023-08-30 17:55:00,382,0.0,0.0
2023-08-30 17:55:00,383,0.0,0.0
2023-08-30 17:55:00,384,0.0,0.0
2023-08-30 17:55:00,385,275.5,181.044983
2023-08-30 17:55:00,386,275.5,182.036804
2023-08-30 17:55:00,387,275.0,202.0
2023-08-30 17:55:00,388,275.0,181.319641
2023-08-30 17:55:00,389,275.0,180.755005
2023-08-30 17:55:00,390,275.0,202.0
2023-08-30 17:55:00,419,292.0,190.002136
2023-08-30 17:55:00,420,292.0,190.002136
2023-08-30 17:55:00,421,268.0,190.002136
2023-08-30 17:55:00,422,258.0,180.0
2023-08-30 17:55:00,423,258.0,180.0
2023-08-30 17:55:00,432,283.0,216.0
2023-08-30 17:55:00,433,397.93219,254.0
2023-08-30 17:55:00,434,271.5,180.013397
2023-08-30 17:55:00,435,271.5,180.013397
2023-08-30 17:55:00,436,273.0,180.013397
2023-08-30 17:55:00,437,273.0,180.013397
2023-08-30 17:55:00,438,275.0,208.0
2023-08-30 17:55:00,439,276.0,208.0
2023-08-30 17:55:00,440,160.5,120.0
2023-08-30 17:55:00,441,160.5,120.0
2023-08-30 17:55:00,442,172.0,120.0
2023-08-30 17:55:00,443,0.0,0.0
2023-08-30 17:55:00,444,0.0,0.0
2023-08-30 17:55:00,450,224.0,220.0
2023-08-30 17:55:00,451,114.0,114.0
2023-08-30 17:55:00,452,244.0,240.0
2023-08-30 17:55:00,453,114.0,114.0
2023-08-30 17:55:00,459,384.945435,264.399994
2023-08-30 17:55:00,467,12.0,5.000153
2023-08-30 17:55:00,468,12.0,4.000366
2023-08-30 17:55:00,469,5.000153,1.600391
2023-08-30 17:55:00,471,5.132262,0.0
2023-08-30 17:55:00,472,220.0,180.0
2023-08-30 17:55:00,473,126.0,90.0
2023-08-30 17:55:00,474,224.0,180.0
2023-08-30 17:55:00,475,125.0,90.0
2023-08-30 17:55:00,477,249.0,164.0
2023-08-30 17:55:00,478,249.0,164.0
2023-08-30 17:55:00,479,253.0,163.986282
2023-08-30 17:55:00,480,247.0,164.0
2023-08-30 17:55:00,481,247.0,164.0
2023-08-30 17:55:00,482,253.0,163.986282
2023-08-30 17:55:00,485,45.0,20.00061
2023-08-30 17:55:00,486,0.0,0.0
2023-08-30 17:55:00,487,22.999725,14.00032
2023-08-30 17:55:00,488,21.999969,13.000565
2023-08-30 17:55:00,489,994.0,795.0
2023-08-30 17:55:00,490,997.0,795.0
2023-08-30 17:55:00,491,966.0,791.0
2023-08-30 17:55:00,492,968.0,786.0
2023-08-30 17:55:00,493,991.0,795.0
2023-08-30 17:55:00,494,0.0,0.0
2023-08-30 17:55:00,495,0.0,0.0
2023-08-30 17:55:00,496,299.999908,200.0
2023-08-30 17:55:00,497,399.994598,240.0
2023-08-30 17:55:00,498,0.0,0.0
2023-08-30 17:55:00,499,356.0,265.0
2023-08-30 17:55:00,501,289.0,158.003479
2023-08-30 17:55:00,502,263.853882,263.853882
2023-08-30 17:55:00,503,290.0,200.0
2023-08-30 17:55:00,507,135.0,59.001785
2023-08-30 17:55:00,508,139.199997,106.0
2023-08-30 17:55:00,511,0.0,0.0
2023-08-30 17:55:00,512,0.0,0.0
2023-08-30 17:55:00,513,330.0,150.0
2023-08-30 17:55:00,514,139.0,120.0
2023-08-30 17:55:00,516,850.012939,749.988525
2023-08-30 17:55:00,521,577.0,577.0
2023-08-30 17:55:00,522,940.0,577.0
2023-08-30 17:55:00,523,0.0,0.0
2023-08-30 17:55:00,524,0.0,0.0
2023-08-30 17:55:00,525,0.0,0.0
2023-08-30 17:55:00,526,259.0,131.0
2023-08-30 17:55:00,527,1357.0,1058.099976
2023-08-30 17:55:00,528,259.0,131.0
2023-08-30 17:55:00,529,846.811523,622.383606
2023-08-30 17:55:00,530,846.811523,619.224915
2023-08-30 17:55:00,533,0.546313,0.0
2023-08-30 17:55:00,534,0.0,0.0
2023-08-30 17:55:00,535,0.0,0.0
2023-08-30 17:55:00,536,0.0,0.0
2023-08-30 17:55:00,537,0.0,0.0
2023-08-30 17:55:00,538,0.0,0.0
2023-08-30 17:55:00,539,336.0,168.0
2023-08-30 17:55:00,540,159.0,84.0
2023-08-30 17:55:00,541,74.0,50.0
2023-08-30 17:55:00,542,39.0,38.500824
2023-08-30 17:55:00,544,1012.0,795.0
2023-08-30 17:55:00,545,1012.0,795.0
2023-08-30 17:55:00,546,356.5,186.0
2023-08-30 17:55:00,547,356.5,186.0
2023-08-30 17:55:00,548,326.0,254.0
2023-08-30 17:55:00,549,233.0,120.0
2023-08-30 17:55:00,550,116.0,90.0
2023-08-30 17:55:00,554,748.489258,665.0
2023-08-30 17:55:00,555,746.152649,665.414062
2023-08-30 17:55:00,556,0.0,0.0
2023-08-30 17:55:00,557,0.0,0.0
2023-08-30 17:55:00,558,0.0,0.0
2023-08-30 17:55:00,559,0.0,0.0
2023-08-30 17:55:00,560,0.0,0.0
2023-08-30 18:00:00,1,50.0,40.000244
2023-08-30 18:00:00,2,50.0,40.000244
2023-08-30 18:00:00,3,415.064026,364.991486
2023-08-30 18:00:00,4,0.0,0.0
2023-08-30 18:00:00,5,0.0,0.0
2023-08-30 18:00:00,6,412.457764,364.991486
2023-08-30 18:00:00,7,417.219116,364.991486
2023-08-30 18:00:00,8,404.758636,364.991486
2023-08-30 18:00:00,9,479.79837,364.917023
2023-08-30 18:00:00,10,464.706757,364.396393
2023-08-30 18:00:00,11,350.0,200.0
2023-08-30 18:00:00,12,0.0,0.0
2023-08-30 18:00:00,15,518.286621,476.088837
2023-08-30 18:00:00,16,524.0,485.908081
2023-08-30 18:00:00,17,461.298248,421.298248
2023-08-30 18:00:00,18,466.0,426.881989
2023-08-30 18:00:00,27,615.0,615.0
2023-08-30 18:00:00,28,0.0,0.0
2023-08-30 18:00:00,29,612.0,612.0
2023-08-30 18:00:00,33,0.0,0.0
2023-08-30 18:00:00,36,990.0,795.0
2023-08-30 18:00:00,37,983.0,795.0
2023-08-30 18:00:00,43,369.825592,267.0
2023-08-30 18:00:00,46,506.0,445.42215
2023-08-30 18:00:00,47,462.986359,409.996735
2023-08-30 18:00:00,48,462.639313,409.823151
2023-08-30 18:00:00,49,463.0,410.046295
2023-08-30 18:00:00,50,463.0,405.012726
2023-08-30 18:00:00,51,463.0,405.012726
2023-08-30 18:00:00,52,0.0,0.0
2023-08-30 18:00:00,53,0.0,0.0
2023-08-30 18:00:00,54,0.0,0.0
2023-08-30 18:00:00,55,0.0,0.0
2023-08-30 18:00:00,56,0.0,0.0
2023-08-30 18:00:00,57,0.0,0.0
2023-08-30 18:00:00,58,0.0,0.0
2023-08-30 18:00:00,59,0.0,0.0
2023-08-30 18:00:00,60,0.0,0.0
2023-08-30 18:00:00,61,463.0,394.799408
2023-08-30 18:00:00,62,461.0,377.362549
2023-08-30 18:00:00,63,356.200531,283.829102
2023-08-30 18:00:00,64,356.212433,283.280121
2023-08-30 18:00:00,65,335.136749,291.197784
2023-08-30 18:00:00,66,344.385773,300.62027
2023-08-30 18:00:00,67,0.0,0.0
2023-08-30 18:00:00,68,351.626251,309.447784
2023-08-30 18:00:00,69,855.098022,670.0
2023-08-30 18:00:00,70,853.352966,670.792969
2023-08-30 18:00:00,71,0.0,0.0
2023-08-30 18:00:00,72,0.0,0.0
2023-08-30 18:00:00,73,0.0,0.0
2023-08-30 18:00:00,74,0.0,0.0
2023-08-30 18:00:00,75,0.0,0.0
2023-08-30 18:00:00,76,0.0,0.0
2023-08-30 18:00:00,77,0.0,0.0
2023-08-30 18:00:00,78,120.481926,110.005325
2023-08-30 18:00:00,79,120.481926,110.005325
2023-08-30 18:00:00,80,150.0,130.0
2023-08-30 18:00:00,83,330.51001,330.377655
2023-08-30 18:00:00,84,333.269989,329.484344
2023-08-30 18:00:00,85,329.820007,320.0
2023-08-30 18:00:00,86,329.130005,320.0
2023-08-30 18:00:00,87,0.0,0.0
2023-08-30 18:00:00,88,330.068329,329.757294
2023-08-30 18:00:00,89,331.200012,330.003937
2023-08-30 18:00:00,90,329.130005,329.130005
2023-08-30 18:00:00,91,897.546387,800.0
2023-08-30 18:00:00,92,706.012207,635.0
2023-08-30 18:00:00,95,0.0,0.0
2023-08-30 18:00:00,96,0.0,0.0
2023-08-30 18:00:00,97,0.0,0.0
2023-08-30 18:00:00,98,0.0,0.0
2023-08-30 18:00:00,99,0.0,0.0
2023-08-30 18:00:00,100,0.0,0.0
2023-08-30 18:00:00,101,0.0,0.0
2023-08-30 18:00:00,102,0.0,0.0
2023-08-30 18:00:00,103,0.0,0.0
2023-08-30 18:00:00,104,0.0,0.0
2023-08-30 18:00:00,105,0.0,0.0
2023-08-30 18:00:00,106,0.0,0.0
2023-08-30 18:00:00,107,0.0,0.0
2023-08-30 18:00:00,108,0.0,0.0
2023-08-30 18:00:00,112,38.0,38.0
2023-08-30 18:00:00,113,0.0,0.0
2023-08-30 18:00:00,114,11.0,10.0
2023-08-30 18:00:00,115,921.0,767.98938
2023-08-30 18:00:00,116,917.99292,756.659973
2023-08-30 18:00:00,117,0.0,0.0
2023-08-30 18:00:00,118,0.0,0.0
2023-08-30 18:00:00,119,100.0,60.000153
2023-08-30 18:00:00,120,100.0,60.000153
2023-08-30 18:00:00,126,11.0,8.0
2023-08-30 18:00:00,127,0.0,0.0
2023-08-30 18:00:00,128,994.0,750.0
2023-08-30 18:00:00,129,991.0,750.0
2023-08-30 18:00:00,130,0.0,0.0
2023-08-30 18:00:00,131,981.0,718.0
2023-08-30 18:00:00,132,936.0,758.0
2023-08-30 18:00:00,133,957.0,755.0
2023-08-30 18:00:00,134,281.985657,274.32135
2023-08-30 18:00:00,135,291.0,234.663452
2023-08-30 18:00:00,136,156.5,109.996994
2023-08-30 18:00:00,137,156.5,109.996994
2023-08-30 18:00:00,138,181.0,121.0
2023-08-30 18:00:00,139,283.5,197.0
2023-08-30 18:00:00,140,283.5,197.0
2023-08-30 18:00:00,141,272.0,188.0
2023-08-30 18:00:00,142,165.5,88.0
2023-08-30 18:00:00,143,165.5,89.143059
2023-08-30 18:00:00,144,173.0,104.0
2023-08-30 18:00:00,145,162.0,88.436272
2023-08-30 18:00:00,146,162.0,88.436272
2023-08-30 18:00:00,147,169.0,104.0
2023-08-30 18:00:00,150,38.5,38.0
2023-08-30 18:00:00,151,0.0,0.0
2023-08-30 18:00:00,152,17.5,11.0
2023-08-30 18:00:00,153,0.0,0.0
2023-08-30 18:00:00,154,239.0,134.0
2023-08-30 18:00:00,155,122.0,67.0
2023-08-30 18:00:00,156,392.994415,340.0
2023-08-30 18:00:00,158,0.0,0.0
2023-08-30 18:00:00,159,992.0,795.0
2023-08-30 18:00:00,160,0.0,0.0
2023-08-30 18:00:00,161,299.998077,220.003342
2023-08-30 18:00:00,162,0.0,0.0
2023-08-30 18:00:00,166,0.0,0.0
2023-08-30 18:00:00,167,0.0,0.0
2023-08-30 18:00:00,168,0.0,0.0
2023-08-30 18:00:00,169,0.0,0.0
2023-08-30 18:00:00,170,0.0,0.0
2023-08-30 18:00:00,171,0.0,0.0
2023-08-30 18:00:00,172,0.0,0.0
2023-08-30 18:00:00,173,0.0,0.0
2023-08-30 18:00:00,174,0.0,0.0
2023-08-30 18:00:00,175,282.0,152.0
2023-08-30 18:00:00,176,282.0,153.767487
2023-08-30 18:00:00,177,294.0,214.0
2023-08-30 18:00:00,178,0.0,0.0
2023-08-30 18:00:00,179,0.0,0.0
2023-08-30 18:00:00,180,0.0,0.0
2023-08-30 18:00:00,181,150.0,115.997803
2023-08-30 18:00:00,182,150.0,115.997803
2023-08-30 18:00:00,183,175.0,120.0
2023-08-30 18:00:00,184,148.0,115.997803
2023-08-30 18:00:00,185,148.0,115.997803
2023-08-30 18:00:00,186,177.0,122.0
2023-08-30 18:00:00,187,152.0,119.995728
2023-08-30 18:00:00,188,152.0,119.995728
2023-08-30 18:00:00,189,177.0,120.0
2023-08-30 18:00:00,190,991.0,795.0
2023-08-30 18:00:00,191,989.0,795.0
2023-08-30 18:00:00,193,12.578156,11.999903
2023-08-30 18:00:00,194,0.0,0.0
2023-08-30 18:00:00,195,0.0,0.0
2023-08-30 18:00:00,196,38.115631,35.0
2023-08-30 18:00:00,197,0.0,0.0
2023-08-30 18:00:00,198,200.0,121.08873
2023-08-30 18:00:00,200,0.0,0.0
2023-08-30 18:00:00,207,0.0,0.0
2023-08-30 18:00:00,208,0.0,0.0
2023-08-30 18:00:00,209,0.0,0.0
2023-08-30 18:00:00,210,0.0,0.0
2023-08-30 18:00:00,211,0.0,0.0
2023-08-30 18:00:00,212,0.0,0.0
2023-08-30 18:00:00,213,0.0,0.0
2023-08-30 18:00:00,214,0.0,0.0
2023-08-30 18:00:00,215,0.0,0.0
2023-08-30 18:00:00,216,0.0,0.0
2023-08-30 18:00:00,217,25.0,20.99826
2023-08-30 18:00:00,218,25.0,20.99826
2023-08-30 18:00:00,219,25.0,20.99826
2023-08-30 18:00:00,220,25.0,20.99826
2023-08-30 18:00:00,231,0.0,0.0
2023-08-30 18:00:00,232,0.0,0.0
2023-08-30 18:00:00,233,0.0,0.0
2023-08-30 18:00:00,234,0.0,0.0
2023-08-30 18:00:00,237,0.0,0.0
2023-08-30 18:00:00,238,0.0,0.0
2023-08-30 18:00:00,240,282.0,200.0
2023-08-30 18:00:00,241,142.0,100.0
2023-08-30 18:00:00,242,152.0,137.0
2023-08-30 18:00:00,243,173.0,170.5
2023-08-30 18:00:00,244,173.0,170.5
2023-08-30 18:00:00,247,75.0,74.0
2023-08-30 18:00:00,248,65.0,26.5
2023-08-30 18:00:00,249,159.666672,99.498901
2023-08-30 18:00:00,250,159.666672,99.370728
2023-08-30 18:00:00,251,159.666672,99.553833
2023-08-30 18:00:00,252,254.0,195.0
2023-08-30 18:00:00,253,105.0,77.0
2023-08-30 18:00:00,254,39.0,32.49855
2023-08-30 18:00:00,255,245.5,167.0
2023-08-30 18:00:00,256,245.5,167.0
2023-08-30 18:00:00,257,263.0,216.0
2023-08-30 18:00:00,258,249.5,162.007477
2023-08-30 18:00:00,259,249.5,162.007477
2023-08-30 18:00:00,260,248.0,208.0
2023-08-30 18:00:00,264,10.000229,5.000229
2023-08-30 18:00:00,265,10.000229,5.000229
2023-08-30 18:00:00,266,299.988098,230.0
2023-08-30 18:00:00,267,0.0,0.0
2023-08-30 18:00:00,268,237.0,131.0
2023-08-30 18:00:00,269,237.0,131.0
2023-08-30 18:00:00,270,241.0,131.0
2023-08-30 18:00:00,271,0.0,0.0
2023-08-30 18:00:00,272,0.0,0.0
2023-08-30 18:00:00,273,0.0,0.0
2023-08-30 18:00:00,274,0.0,0.0
2023-08-30 18:00:00,275,0.0,0.0
2023-08-30 18:00:00,276,0.0,0.0
2023-08-30 18:00:00,277,0.0,0.0
2023-08-30 18:00:00,278,0.0,0.0
2023-08-30 18:00:00,279,0.0,0.0
2023-08-30 18:00:00,280,0.0,0.0
2023-08-30 18:00:00,281,0.0,0.0
2023-08-30 18:00:00,282,0.0,0.0
2023-08-30 18:00:00,283,0.0,0.0
2023-08-30 18:00:00,284,0.0,0.0
2023-08-30 18:00:00,285,0.0,0.0
2023-08-30 18:00:00,286,0.0,0.0
2023-08-30 18:00:00,287,0.0,0.0
2023-08-30 18:00:00,288,0.0,0.0
2023-08-30 18:00:00,289,0.0,0.0
2023-08-30 18:00:00,290,0.0,0.0
2023-08-30 18:00:00,291,0.0,0.0
2023-08-30 18:00:00,292,0.0,0.0
2023-08-30 18:00:00,293,0.0,0.0
2023-08-30 18:00:00,294,0.0,0.0
2023-08-30 18:00:00,299,178.0,123.99823
2023-08-30 18:00:00,300,178.0,123.99823
2023-08-30 18:00:00,301,177.0,123.99823
2023-08-30 18:00:00,302,177.0,123.99823
2023-08-30 18:00:00,303,217.0,132.0
2023-08-30 18:00:00,304,216.0,132.0
2023-08-30 18:00:00,305,311.431549,215.001404
2023-08-30 18:00:00,306,356.0,286.0
2023-08-30 18:00:00,307,297.163361,200.004578
2023-08-30 18:00:00,308,0.0,0.0
2023-08-30 18:00:00,309,0.0,0.0
2023-08-30 18:00:00,310,0.0,0.0
2023-08-30 18:00:00,311,0.0,0.0
2023-08-30 18:00:00,312,0.0,0.0
2023-08-30 18:00:00,313,0.0,0.0
2023-08-30 18:00:00,314,0.0,0.0
2023-08-30 18:00:00,315,0.0,0.0
2023-08-30 18:00:00,316,0.0,0.0
2023-08-30 18:00:00,317,0.0,0.0
2023-08-30 18:00:00,318,0.0,0.0
2023-08-30 18:00:00,319,0.0,0.0
2023-08-30 18:00:00,320,154.5,122.0
2023-08-30 18:00:00,321,0.0,0.0
2023-08-30 18:00:00,322,88.0,68.0
2023-08-30 18:00:00,323,159.5,122.0
2023-08-30 18:00:00,324,159.5,122.0
2023-08-30 18:00:00,325,171.0,136.0
2023-08-30 18:00:00,326,141.783249,135.0
2023-08-30 18:00:00,327,137.720474,135.0
2023-08-30 18:00:00,328,172.0,150.0
2023-08-30 18:00:00,329,0.0,0.0
2023-08-30 18:00:00,330,0.0,0.0
2023-08-30 18:00:00,331,816.0,652.539307
2023-08-30 18:00:00,332,813.0,645.706421
2023-08-30 18:00:00,333,0.0,0.0
2023-08-30 18:00:00,334,69.0,68.5
2023-08-30 18:00:00,335,69.0,68.5
2023-08-30 18:00:00,336,48.0,48.0
2023-08-30 18:00:00,337,0.0,0.0
2023-08-30 18:00:00,338,41.0,41.0
2023-08-30 18:00:00,339,16.5,14.0
2023-08-30 18:00:00,340,818.0,676.336304
2023-08-30 18:00:00,341,817.0,675.174683
2023-08-30 18:00:00,342,166.0,135.0
2023-08-30 18:00:00,343,167.0,135.0
2023-08-30 18:00:00,344,0.0,0.0
2023-08-30 18:00:00,345,100.0,79.998932
2023-08-30 18:00:00,346,114.0,80.0
2023-08-30 18:00:00,347,188.0,163.0
2023-08-30 18:00:00,348,0.0,0.0
2023-08-30 18:00:00,349,0.0,0.0
2023-08-30 18:00:00,350,0.0,0.0
2023-08-30 18:00:00,351,0.0,0.0
2023-08-30 18:00:00,352,0.0,0.0
2023-08-30 18:00:00,353,0.0,0.0
2023-08-30 18:00:00,354,0.0,0.0
2023-08-30 18:00:00,355,0.0,0.0
2023-08-30 18:00:00,356,0.0,0.0
2023-08-30 18:00:00,357,26.0,10.0
2023-08-30 18:00:00,358,0.0,0.0
2023-08-30 18:00:00,359,20.0,10.000153
2023-08-30 18:00:00,360,0.0,0.0
2023-08-30 18:00:00,361,0.0,0.0
2023-08-30 18:00:00,362,0.0,0.0
2023-08-30 18:00:00,363,0.0,0.0
2023-08-30 18:00:00,366,396.315308,355.0
2023-08-30 18:00:00,367,0.0,0.0
2023-08-30 18:00:00,368,0.0,0.0
2023-08-30 18:00:00,369,0.0,0.0
2023-08-30 18:00:00,370,0.0,0.0
2023-08-30 18:00:00,371,0.0,0.0
2023-08-30 18:00:00,372,0.0,0.0
2023-08-30 18:00:00,373,0.0,0.0
2023-08-30 18:00:00,374,0.0,0.0
2023-08-30 18:00:00,375,0.0,0.0
2023-08-30 18:00:00,376,166.665359,116.662704
2023-08-30 18:00:00,377,166.665359,116.662704
2023-08-30 18:00:00,378,152.0,116.662704
2023-08-30 18:00:00,379,0.0,0.0
2023-08-30 18:00:00,380,0.0,0.0
2023-08-30 18:00:00,381,0.0,0.0
2023-08-30 18:00:00,382,0.0,0.0
2023-08-30 18:00:00,383,0.0,0.0
2023-08-30 18:00:00,384,0.0,0.0
2023-08-30 18:00:00,385,275.5,181.044983
2023-08-30 18:00:00,386,275.5,181.487488
2023-08-30 18:00:00,387,275.0,202.0
2023-08-30 18:00:00,388,275.0,181.350159
2023-08-30 18:00:00,389,275.0,180.755005
2023-08-30 18:00:00,390,275.0,202.0
2023-08-30 18:00:00,419,292.0,190.002136
2023-08-30 18:00:00,420,292.0,190.002136
2023-08-30 18:00:00,421,268.0,190.002136
2023-08-30 18:00:00,422,258.0,180.0
2023-08-30 18:00:00,423,258.0,180.0
2023-08-30 18:00:00,432,283.0,216.0
2023-08-30 18:00:00,433,374.465759,254.0
2023-08-30 18:00:00,434,271.5,180.013397
2023-08-30 18:00:00,435,271.5,180.013397
2023-08-30 18:00:00,436,273.0,180.013397
2023-08-30 18:00:00,437,273.0,180.013397
2023-08-30 18:00:00,438,275.0,208.0
2023-08-30 18:00:00,439,276.0,208.0
2023-08-30 18:00:00,440,160.5,120.0
2023-08-30 18:00:00,441,160.5,120.0
2023-08-30 18:00:00,442,172.0,120.0
2023-08-30 18:00:00,443,0.0,0.0
2023-08-30 18:00:00,444,0.0,0.0
2023-08-30 18:00:00,450,224.0,220.0
2023-08-30 18:00:00,451,114.0,114.0
2023-08-30 18:00:00,452,244.0,240.0
2023-08-30 18:00:00,453,114.0,114.0
2023-08-30 18:00:00,459,383.337982,264.399994
2023-08-30 18:00:00,467,12.0,5.000153
2023-08-30 18:00:00,468,12.0,4.000366
2023-08-30 18:00:00,469,5.000153,1.600391
2023-08-30 18:00:00,471,4.111273,0.0
2023-08-30 18:00:00,472,220.0,180.0
2023-08-30 18:00:00,473,126.0,90.0
2023-08-30 18:00:00,474,224.0,180.0
2023-08-30 18:00:00,475,125.0,90.0
2023-08-30 18:00:00,477,249.0,164.0
2023-08-30 18:00:00,478,249.0,164.0
2023-08-30 18:00:00,479,253.0,163.986282
2023-08-30 18:00:00,480,247.0,164.0
2023-08-30 18:00:00,481,247.0,164.0
2023-08-30 18:00:00,482,253.0,163.986282
2023-08-30 18:00:00,485,45.0,20.00061
2023-08-30 18:00:00,486,0.0,0.0
2023-08-30 18:00:00,487,22.999725,14.00032
2023-08-30 18:00:00,488,21.999969,13.000565
2023-08-30 18:00:00,489,994.0,795.0
2023-08-30 18:00:00,490,997.0,795.0
2023-08-30 18:00:00,491,966.0,791.0
2023-08-30 18:00:00,492,968.0,786.0
2023-08-30 18:00:00,493,991.0,795.0
2023-08-30 18:00:00,494,0.0,0.0
2023-08-30 18:00:00,495,0.0,0.0
2023-08-30 18:00:00,496,299.999908,200.0
2023-08-30 18:00:00,497,399.994598,240.0
2023-08-30 18:00:00,498,0.0,0.0
2023-08-30 18:00:00,499,356.0,265.0
2023-08-30 18:00:00,501,289.0,158.003479
2023-08-30 18:00:00,502,266.05127,266.05127
2023-08-30 18:00:00,503,290.0,200.0
2023-08-30 18:00:00,507,135.0,59.001785
2023-08-30 18:00:00,508,139.199997,106.0
2023-08-30 18:00:00,511,0.0,0.0
2023-08-30 18:00:00,512,0.0,0.0
2023-08-30 18:00:00,513,330.0,150.0
2023-08-30 18:00:00,514,139.0,120.0
2023-08-30 18:00:00,516,850.012939,749.988525
2023-08-30 18:00:00,521,577.0,577.0
2023-08-30 18:00:00,522,940.0,577.0
2023-08-30 18:00:00,523,0.0,0.0
2023-08-30 18:00:00,524,0.0,0.0
2023-08-30 18:00:00,525,0.0,0.0
2023-08-30 18:00:00,526,259.0,131.0
2023-08-30 18:00:00,527,1357.0,1058.099976
2023-08-30 18:00:00,528,259.0,131.0
2023-08-30 18:00:00,529,846.811523,634.365601
2023-08-30 18:00:00,530,846.811523,632.355713
2023-08-30 18:00:00,533,0.0,0.0
2023-08-30 18:00:00,534,0.0,0.0
2023-08-30 18:00:00,535,0.0,0.0
2023-08-30 18:00:00,536,0.0,0.0
2023-08-30 18:00:00,537,0.0,0.0
2023-08-30 18:00:00,538,0.0,0.0
2023-08-30 18:00:00,539,336.0,168.0
2023-08-30 18:00:00,540,159.0,84.0
2023-08-30 18:00:00,541,74.0,50.0
2023-08-30 18:00:00,542,39.0,38.500824
2023-08-30 18:00:00,544,1012.0,795.0
2023-08-30 18:00:00,545,1012.0,795.0
2023-08-30 18:00:00,546,356.5,186.0
2023-08-30 18:00:00,547,356.5,186.0
2023-08-30 18:00:00,548,326.0,254.0
2023-08-30 18:00:00,549,233.0,120.0
2023-08-30 18:00:00,550,116.0,90.0
2023-08-30 18:00:00,554,748.489258,665.0
2023-08-30 18:00:00,555,746.152649,665.414062
2023-08-30 18:00:00,556,0.0,0.0
2023-08-30 18:00:00,557,0.0,0.0
2023-08-30 18:00:00,558,0.0,0.0
2023-08-30 18:00:00,559,0.0,0.0
2023-08-30 18:00:00,560,0.0,0.0
2023-08-30 18:05:00,1,50.0,40.000244
2023-08-30 18:05:00,2,50.0,40.000244
2023-08-30 18:05:00,3,402.229034,364.991486
2023-08-30 18:05:00,4,0.0,0.0
2023-08-30 18:05:00,5,0.0,0.0
2023-08-30 18:05:00,6,401.626923,364.991486
2023-08-30 18:05:00,7,415.391388,364.991486
2023-08-30 18:05:00,8,411.684448,364.991486
2023-08-30 18:05:00,9,479.847931,364.917023
2023-08-30 18:05:00,10,465.445862,364.371613
2023-08-30 18:05:00,11,350.0,200.0
2023-08-30 18:05:00,12,0.0,0.0
2023-08-30 18:05:00,15,518.286621,478.085266
2023-08-30 18:05:00,16,524.0,516.507019
2023-08-30 18:05:00,17,462.375793,422.375793
2023-08-30 18:05:00,18,466.0,429.301575
2023-08-30 18:05:00,27,615.0,615.0
2023-08-30 18:05:00,28,0.0,0.0
2023-08-30 18:05:00,29,612.0,612.0
2023-08-30 18:05:00,33,0.0,0.0
2023-08-30 18:05:00,36,990.0,795.0
2023-08-30 18:05:00,37,983.0,795.0
2023-08-30 18:05:00,43,371.0,267.0
2023-08-30 18:05:00,46,506.0,445.009064
2023-08-30 18:05:00,47,462.986359,409.996735
2023-08-30 18:05:00,48,462.639313,409.823151
2023-08-30 18:05:00,49,462.713654,410.046295
2023-08-30 18:05:00,50,463.0,405.012726
2023-08-30 18:05:00,51,463.0,405.012726
2023-08-30 18:05:00,52,0.0,0.0
2023-08-30 18:05:00,53,0.0,0.0
2023-08-30 18:05:00,54,0.0,0.0
2023-08-30 18:05:00,55,0.0,0.0
2023-08-30 18:05:00,56,0.0,0.0
2023-08-30 18:05:00,57,0.0,0.0
2023-08-30 18:05:00,58,0.0,0.0
2023-08-30 18:05:00,59,0.0,0.0
2023-08-30 18:05:00,60,0.0,0.0
2023-08-30 18:05:00,61,463.0,398.654053
2023-08-30 18:05:00,62,461.0,376.467499
2023-08-30 18:05:00,63,356.200531,283.300049
2023-08-30 18:05:00,64,356.212433,280.523315
2023-08-30 18:05:00,65,335.136749,291.197784
2023-08-30 18:05:00,66,344.360992,300.62027
2023-08-30 18:05:00,67,0.0,0.0
2023-08-30 18:05:00,68,351.626251,309.398224
2023-08-30 18:05:00,69,855.098022,670.0
2023-08-30 18:05:00,70,853.352966,670.621338
2023-08-30 18:05:00,71,0.0,0.0
2023-08-30 18:05:00,72,0.0,0.0
2023-08-30 18:05:00,73,0.0,0.0
2023-08-30 18:05:00,74,0.0,0.0
2023-08-30 18:05:00,75,0.0,0.0
2023-08-30 18:05:00,76,0.0,0.0
2023-08-30 18:05:00,77,0.0,0.0
2023-08-30 18:05:00,78,120.481926,110.005325
2023-08-30 18:05:00,79,120.481926,110.005325
2023-08-30 18:05:00,80,150.0,130.0
2023-08-30 18:05:00,83,330.51001,330.377655
2023-08-30 18:05:00,84,333.269989,329.484344
2023-08-30 18:05:00,85,329.820007,320.0
2023-08-30 18:05:00,86,329.130005,320.0
2023-08-30 18:05:00,87,0.0,0.0
2023-08-30 18:05:00,88,330.068329,329.757294
2023-08-30 18:05:00,89,331.200012,330.003937
2023-08-30 18:05:00,90,329.130005,329.130005
2023-08-30 18:05:00,91,897.637939,800.0
2023-08-30 18:05:00,92,705.920654,635.0
2023-08-30 18:05:00,95,0.0,0.0
2023-08-30 18:05:00,96,0.0,0.0
2023-08-30 18:05:00,97,0.0,0.0
2023-08-30 18:05:00,98,0.0,0.0
2023-08-30 18:05:00,99,0.0,0.0
2023-08-30 18:05:00,100,0.0,0.0
2023-08-30 18:05:00,101,0.0,0.0
2023-08-30 18:05:00,102,0.0,0.0
2023-08-30 18:05:00,103,0.0,0.0
2023-08-30 18:05:00,104,0.0,0.0
2023-08-30 18:05:00,105,0.0,0.0
2023-08-30 18:05:00,106,0.0,0.0
2023-08-30 18:05:00,107,0.0,0.0
2023-08-30 18:05:00,108,0.0,0.0
2023-08-30 18:05:00,112,38.0,38.0
2023-08-30 18:05:00,113,0.0,0.0
2023-08-30 18:05:00,114,11.0,10.0
2023-08-30 18:05:00,115,921.0,764.872192
2023-08-30 18:05:00,116,917.99292,764.929138
2023-08-30 18:05:00,117,0.0,0.0
2023-08-30 18:05:00,118,0.0,0.0
2023-08-30 18:05:00,119,100.0,60.000153
2023-08-30 18:05:00,120,100.0,60.000153
2023-08-30 18:05:00,126,11.0,8.0
2023-08-30 18:05:00,127,0.0,0.0
2023-08-30 18:05:00,128,994.0,750.0
2023-08-30 18:05:00,129,991.0,750.0
2023-08-30 18:05:00,130,0.0,0.0
2023-08-30 18:05:00,131,981.0,718.0
2023-08-30 18:05:00,132,936.0,758.0
2023-08-30 18:05:00,133,957.0,755.0
2023-08-30 18:05:00,134,281.985657,273.806427
2023-08-30 18:05:00,135,291.0,234.625763
2023-08-30 18:05:00,136,156.5,109.996994
2023-08-30 18:05:00,137,156.5,109.996994
2023-08-30 18:05:00,138,181.0,121.0
2023-08-30 18:05:00,139,283.5,197.0
2023-08-30 18:05:00,140,283.5,197.0
2023-08-30 18:05:00,141,272.0,188.0
2023-08-30 18:05:00,142,165.5,88.0
2023-08-30 18:05:00,143,165.5,88.907463
2023-08-30 18:05:00,144,173.0,104.0
2023-08-30 18:05:00,145,162.0,88.436272
2023-08-30 18:05:00,146,162.0,88.436272
2023-08-30 18:05:00,147,169.0,104.0
2023-08-30 18:05:00,150,38.5,38.0
2023-08-30 18:05:00,151,0.0,0.0
2023-08-30 18:05:00,152,17.5,11.0
2023-08-30 18:05:00,153,0.0,0.0
2023-08-30 18:05:00,154,239.0,134.0
2023-08-30 18:05:00,155,122.0,67.0
2023-08-30 18:05:00,156,392.994415,340.0
2023-08-30 18:05:00,158,0.0,0.0
2023-08-30 18:05:00,159,992.0,795.0
2023-08-30 18:05:00,160,0.0,0.0
2023-08-30 18:05:00,161,299.998077,220.003342
2023-08-30 18:05:00,162,0.0,0.0
2023-08-30 18:05:00,166,0.0,0.0
2023-08-30 18:05:00,167,0.0,0.0
2023-08-30 18:05:00,168,0.0,0.0
2023-08-30 18:05:00,169,0.0,0.0
2023-08-30 18:05:00,170,0.0,0.0
2023-08-30 18:05:00,171,0.0,0.0
2023-08-30 18:05:00,172,0.0,0.0
2023-08-30 18:05:00,173,0.0,0.0
2023-08-30 18:05:00,174,0.0,0.0
2023-08-30 18:05:00,175,282.0,152.0
2023-08-30 18:05:00,176,282.0,153.920074
2023-08-30 18:05:00,177,294.0,214.0
2023-08-30 18:05:00,178,0.0,0.0
2023-08-30 18:05:00,179,0.0,0.0
2023-08-30 18:05:00,180,0.0,0.0
2023-08-30 18:05:00,181,150.0,115.997803
2023-08-30 18:05:00,182,150.0,115.997803
2023-08-30 18:05:00,183,175.0,120.0
2023-08-30 18:05:00,184,148.0,115.997803
2023-08-30 18:05:00,185,148.0,115.997803
2023-08-30 18:05:00,186,177.0,122.0
2023-08-30 18:05:00,187,152.0,119.995728
2023-08-30 18:05:00,188,152.0,119.995728
2023-08-30 18:05:00,189,177.0,120.0
2023-08-30 18:05:00,190,990.0,795.0
2023-08-30 18:05:00,191,988.0,795.0
2023-08-30 18:05:00,193,12.578156,11.999903
2023-08-30 18:05:00,194,0.0,0.0
2023-08-30 18:05:00,195,0.0,0.0
2023-08-30 18:05:00,196,38.115631,35.0
2023-08-30 18:05:00,197,0.0,0.0
2023-08-30 18:05:00,198,200.0,121.04158
2023-08-30 18:05:00,200,0.0,0.0
2023-08-30 18:05:00,207,0.0,0.0
2023-08-30 18:05:00,208,0.0,0.0
2023-08-30 18:05:00,209,0.0,0.0
2023-08-30 18:05:00,210,0.0,0.0
2023-08-30 18:05:00,211,0.0,0.0
2023-08-30 18:05:00,212,0.0,0.0
2023-08-30 18:05:00,213,0.0,0.0
2023-08-30 18:05:00,214,0.0,0.0
2023-08-30 18:05:00,215,0.0,0.0
2023-08-30 18:05:00,216,0.0,0.0
2023-08-30 18:05:00,217,25.0,20.99826
2023-08-30 18:05:00,218,25.0,20.99826
2023-08-30 18:05:00,219,25.0,20.99826
2023-08-30 18:05:00,220,25.0,20.99826
2023-08-30 18:05:00,231,0.0,0.0
2023-08-30 18:05:00,232,0.0,0.0
2023-08-30 18:05:00,233,0.0,0.0
2023-08-30 18:05:00,234,0.0,0.0
2023-08-30 18:05:00,237,0.0,0.0
2023-08-30 18:05:00,238,0.0,0.0
2023-08-30 18:05:00,240,282.0,200.0
2023-08-30 18:05:00,241,142.0,100.0
2023-08-30 18:05:00,242,152.0,137.0
2023-08-30 18:05:00,243,173.0,170.5
2023-08-30 18:05:00,244,173.0,170.5
2023-08-30 18:05:00,247,75.0,74.0
2023-08-30 18:05:00,248,65.0,26.5
2023-08-30 18:05:00,249,159.666672,99.498901
2023-08-30 18:05:00,250,159.666672,99.334106
2023-08-30 18:05:00,251,159.666672,99.498901
2023-08-30 18:05:00,252,254.0,195.0
2023-08-30 18:05:00,253,105.0,77.0
2023-08-30 18:05:00,254,39.0,32.49855
2023-08-30 18:05:00,255,245.5,167.0
2023-08-30 18:05:00,256,245.5,167.0
2023-08-30 18:05:00,257,263.0,216.0
2023-08-30 18:05:00,258,249.5,162.007477
2023-08-30 18:05:00,259,249.5,162.007477
2023-08-30 18:05:00,260,248.0,208.0
2023-08-30 18:05:00,264,10.000229,5.000229
2023-08-30 18:05:00,265,10.000229,5.000229
2023-08-30 18:05:00,266,299.988098,230.0
2023-08-30 18:05:00,267,0.0,0.0
2023-08-30 18:05:00,268,237.0,131.0
2023-08-30 18:05:00,269,237.0,131.0
2023-08-30 18:05:00,270,241.0,131.0
2023-08-30 18:05:00,271,0.0,0.0
2023-08-30 18:05:00,272,0.0,0.0
2023-08-30 18:05:00,273,0.0,0.0
2023-08-30 18:05:00,274,0.0,0.0
2023-08-30 18:05:00,275,0.0,0.0
2023-08-30 18:05:00,276,0.0,0.0
2023-08-30 18:05:00,277,0.0,0.0
2023-08-30 18:05:00,278,0.0,0.0
2023-08-30 18:05:00,279,0.0,0.0
2023-08-30 18:05:00,280,0.0,0.0
2023-08-30 18:05:00,281,0.0,0.0
2023-08-30 18:05:00,282,0.0,0.0
2023-08-30 18:05:00,283,0.0,0.0
2023-08-30 18:05:00,284,0.0,0.0
2023-08-30 18:05:00,285,0.0,0.0
2023-08-30 18:05:00,286,0.0,0.0
2023-08-30 18:05:00,287,0.0,0.0
2023-08-30 18:05:00,288,0.0,0.0
2023-08-30 18:05:00,289,0.0,0.0
2023-08-30 18:05:00,290,0.0,0.0
2023-08-30 18:05:00,291,0.0,0.0
2023-08-30 18:05:00,292,0.0,0.0
2023-08-30 18:05:00,293,0.0,0.0
2023-08-30 18:05:00,294,0.0,0.0
2023-08-30 18:05:00,299,178.0,123.99823
2023-08-30 18:05:00,300,178.0,123.99823
2023-08-30 18:05:00,301,177.0,123.99823
2023-08-30 18:05:00,302,177.0,123.99823
2023-08-30 18:05:00,303,217.0,132.0
2023-08-30 18:05:00,304,216.0,132.0
2023-08-30 18:05:00,305,311.093933,215.001404
2023-08-30 18:05:00,306,356.0,286.0
2023-08-30 18:05:00,307,296.819183,200.004578
2023-08-30 18:05:00,308,0.0,0.0
2023-08-30 18:05:00,309,0.0,0.0
2023-08-30 18:05:00,310,0.0,0.0
2023-08-30 18:05:00,311,0.0,0.0
2023-08-30 18:05:00,312,0.0,0.0
2023-08-30 18:05:00,313,0.0,0.0
2023-08-30 18:05:00,314,0.0,0.0
2023-08-30 18:05:00,315,0.0,0.0
2023-08-30 18:05:00,316,0.0,0.0
2023-08-30 18:05:00,317,0.0,0.0
2023-08-30 18:05:00,318,0.0,0.0
2023-08-30 18:05:00,319,0.0,0.0
2023-08-30 18:05:00,320,154.5,122.0
2023-08-30 18:05:00,321,0.0,0.0
2023-08-30 18:05:00,322,88.0,68.0
2023-08-30 18:05:00,323,159.5,122.0
2023-08-30 18:05:00,324,159.5,122.0
2023-08-30 18:05:00,325,171.0,136.0
2023-08-30 18:05:00,326,140.810471,135.0
2023-08-30 18:05:00,327,138.426224,135.0
2023-08-30 18:05:00,328,172.0,150.0
2023-08-30 18:05:00,329,0.0,0.0
2023-08-30 18:05:00,330,0.0,0.0
2023-08-30 18:05:00,331,816.0,652.722168
2023-08-30 18:05:00,332,813.0,645.997131
2023-08-30 18:05:00,333,0.0,0.0
2023-08-30 18:05:00,334,69.0,68.5
2023-08-30 18:05:00,335,69.0,68.5
2023-08-30 18:05:00,336,48.0,48.0
2023-08-30 18:05:00,337,0.0,0.0
2023-08-30 18:05:00,338,41.0,41.0
2023-08-30 18:05:00,339,16.5,14.0
2023-08-30 18:05:00,340,818.0,676.045898
2023-08-30 18:05:00,341,817.0,675.091675
2023-08-30 18:05:00,342,166.0,135.0
2023-08-30 18:05:00,343,167.0,135.0
2023-08-30 18:05:00,344,0.0,0.0
2023-08-30 18:05:00,345,100.0,79.998932
2023-08-30 18:05:00,346,114.0,80.0
2023-08-30 18:05:00,347,188.0,163.0
2023-08-30 18:05:00,348,0.0,0.0
2023-08-30 18:05:00,349,0.0,0.0
2023-08-30 18:05:00,350,0.0,0.0
2023-08-30 18:05:00,351,0.0,0.0
2023-08-30 18:05:00,352,0.0,0.0
2023-08-30 18:05:00,353,0.0,0.0
2023-08-30 18:05:00,354,0.0,0.0
2023-08-30 18:05:00,355,0.0,0.0
2023-08-30 18:05:00,356,0.0,0.0
2023-08-30 18:05:00,357,26.0,10.0
2023-08-30 18:05:00,358,0.0,0.0
2023-08-30 18:05:00,359,20.0,10.000153
2023-08-30 18:05:00,360,0.0,0.0
2023-08-30 18:05:00,361,0.0,0.0
2023-08-30 18:05:00,362,0.0,0.0
2023-08-30 18:05:00,363,0.0,0.0
2023-08-30 18:05:00,366,396.71521,355.0
2023-08-30 18:05:00,367,0.0,0.0
2023-08-30 18:05:00,368,0.0,0.0
2023-08-30 18:05:00,369,0.0,0.0
2023-08-30 18:05:00,370,0.0,0.0
2023-08-30 18:05:00,371,0.0,0.0
2023-08-30 18:05:00,372,0.0,0.0
2023-08-30 18:05:00,373,0.0,0.0
2023-08-30 18:05:00,374,0.0,0.0
2023-08-30 18:05:00,375,0.0,0.0
2023-08-30 18:05:00,376,166.665359,116.662704
2023-08-30 18:05:00,377,166.665359,116.662704
2023-08-30 18:05:00,378,152.0,116.662704
2023-08-30 18:05:00,379,0.0,0.0
2023-08-30 18:05:00,380,0.0,0.0
2023-08-30 18:05:00,381,0.0,0.0
2023-08-30 18:05:00,382,0.0,0.0
2023-08-30 18:05:00,383,0.0,0.0
2023-08-30 18:05:00,384,0.0,0.0
2023-08-30 18:05:00,385,275.5,181.090759
2023-08-30 18:05:00,386,275.5,181.762146
2023-08-30 18:05:00,387,275.0,202.0
2023-08-30 18:05:00,388,275.0,181.319641
2023-08-30 18:05:00,389,275.0,180.755005
2023-08-30 18:05:00,390,275.0,202.0
2023-08-30 18:05:00,419,292.0,190.002136
2023-08-30 18:05:00,420,292.0,190.002136
2023-08-30 18:05:00,421,268.0,190.002136
2023-08-30 18:05:00,422,258.0,180.0
2023-08-30 18:05:00,423,258.0,180.0
2023-08-30 18:05:00,432,283.0,216.0
2023-08-30 18:05:00,433,388.545807,254.0
2023-08-30 18:05:00,434,271.5,180.013397
2023-08-30 18:05:00,435,271.5,180.013397
2023-08-30 18:05:00,436,273.0,180.013397
2023-08-30 18:05:00,437,273.0,180.013397
2023-08-30 18:05:00,438,275.0,208.0
2023-08-30 18:05:00,439,276.0,208.0
2023-08-30 18:05:00,440,160.5,120.0
2023-08-30 18:05:00,441,160.5,120.0
2023-08-30 18:05:00,442,172.0,120.0
2023-08-30 18:05:00,443,0.0,0.0
2023-08-30 18:05:00,444,0.0,0.0
2023-08-30 18:05:00,450,224.0,220.0
2023-08-30 18:05:00,451,114.0,114.0
2023-08-30 18:05:00,452,244.0,240.0
2023-08-30 18:05:00,453,114.0,114.0
2023-08-30 18:05:00,459,383.516357,264.399994
2023-08-30 18:05:00,467,12.0,5.000153
2023-08-30 18:05:00,468,12.0,4.000366
2023-08-30 18:05:00,469,5.000153,1.600391
2023-08-30 18:05:00,471,4.252335,0.0
2023-08-30 18:05:00,472,220.0,180.0
2023-08-30 18:05:00,473,126.0,90.0
2023-08-30 18:05:00,474,224.0,180.0
2023-08-30 18:05:00,475,125.0,90.0
2023-08-30 18:05:00,477,249.0,164.0
2023-08-30 18:05:00,478,249.0,164.0
2023-08-30 18:05:00,479,253.0,163.986282
2023-08-30 18:05:00,480,247.0,164.0
2023-08-30 18:05:00,481,247.0,164.0
2023-08-30 18:05:00,482,253.0,163.986282
2023-08-30 18:05:00,485,45.0,20.00061
2023-08-30 18:05:00,486,0.0,0.0
2023-08-30 18:05:00,487,22.999725,14.00032
2023-08-30 18:05:00,488,21.999969,13.000565
2023-08-30 18:05:00,489,994.0,795.0
2023-08-30 18:05:00,490,997.0,795.0
2023-08-30 18:05:00,491,966.0,791.0
2023-08-30 18:05:00,492,968.0,786.0
2023-08-30 18:05:00,493,991.0,795.0
2023-08-30 18:05:00,494,0.0,0.0
2023-08-30 18:05:00,495,0.0,0.0
2023-08-30 18:05:00,496,299.999908,200.0
2023-08-30 18:05:00,497,399.994598,240.0
2023-08-30 18:05:00,498,0.0,0.0
2023-08-30 18:05:00,499,356.0,265.0
2023-08-30 18:05:00,501,289.0,158.003479
2023-08-30 18:05:00,502,266.783691,266.783691
2023-08-30 18:05:00,503,290.0,200.0
2023-08-30 18:05:00,507,135.0,59.001785
2023-08-30 18:05:00,508,139.199997,106.0
2023-08-30 18:05:00,511,0.0,0.0
2023-08-30 18:05:00,512,0.0,0.0
2023-08-30 18:05:00,513,330.0,150.0
2023-08-30 18:05:00,514,139.0,120.0
2023-08-30 18:05:00,516,850.012939,749.988525
2023-08-30 18:05:00,521,577.0,577.0
2023-08-30 18:05:00,522,940.0,577.0
2023-08-30 18:05:00,523,0.0,0.0
2023-08-30 18:05:00,524,0.0,0.0
2023-08-30 18:05:00,525,0.0,0.0
2023-08-30 18:05:00,526,259.0,131.0
2023-08-30 18:05:00,527,1357.0,1058.099976
2023-08-30 18:05:00,528,259.0,131.0
2023-08-30 18:05:00,529,846.811523,627.740356
2023-08-30 18:05:00,530,846.811523,634.846924
2023-08-30 18:05:00,533,0.0,0.0
2023-08-30 18:05:00,534,0.0,0.0
2023-08-30 18:05:00,535,0.0,0.0
2023-08-30 18:05:00,536,0.0,0.0
2023-08-30 18:05:00,537,0.0,0.0
2023-08-30 18:05:00,538,0.0,0.0
2023-08-30 18:05:00,539,336.0,168.0
2023-08-30 18:05:00,540,159.0,84.0
2023-08-30 18:05:00,541,74.0,50.0
2023-08-30 18:05:00,542,39.0,38.500824
2023-08-30 18:05:00,544,1012.0,795.0
2023-08-30 18:05:00,545,1012.0,795.0
2023-08-30 18:05:00,546,356.5,186.0
2023-08-30 18:05:00,547,356.5,186.0
2023-08-30 18:05:00,548,326.0,254.0
2023-08-30 18:05:00,549,233.0,120.0
2023-08-30 18:05:00,550,116.0,90.0
2023-08-30 18:05:00,554,748.489258,665.0
2023-08-30 18:05:00,555,746.152649,665.414062
2023-08-30 18:05:00,556,0.0,0.0
2023-08-30 18:05:00,557,0.0,0.0
2023-08-30 18:05:00,558,0.0,0.0
2023-08-30 18:05:00,559,0.0,0.0
2023-08-30 18:05:00,560,0.0,0.0
2023-08-30 18:10:00,1,50.0,40.000244
2023-08-30 18:10:00,2,50.0,40.000244
2023-08-30 18:10:00,3,415.943573,364.991486
2023-08-30 18:10:00,4,0.0,0.0
2023-08-30 18:10:00,5,0.0,0.0
2023-08-30 18:10:00,6,406.67041,364.991486
2023-08-30 18:10:00,7,416.804962,364.991486
2023-08-30 18:10:00,8,415.485535,364.991486
2023-08-30 18:10:00,9,479.79837,364.917023
2023-08-30 18:10:00,10,473.871643,364.396393
2023-08-30 18:10:00,11,350.0,200.0
2023-08-30 18:10:00,12,0.0,0.0
2023-08-30 18:10:00,15,518.721558,492.5802
2023-08-30 18:10:00,16,524.0,484.458008
2023-08-30 18:10:00,17,464.920563,425.180786
2023-08-30 18:10:00,18,466.0,429.538696
2023-08-30 18:10:00,27,615.0,615.0
2023-08-30 18:10:00,28,0.0,0.0
2023-08-30 18:10:00,29,612.0,612.0
2023-08-30 18:10:00,33,0.0,0.0
2023-08-30 18:10:00,36,994.0,795.0
2023-08-30 18:10:00,37,987.0,795.0
2023-08-30 18:10:00,43,371.0,267.0
2023-08-30 18:10:00,46,506.0,452.295532
2023-08-30 18:10:00,47,462.986359,409.996735
2023-08-30 18:10:00,48,462.639313,409.823151
2023-08-30 18:10:00,49,462.713654,410.046295
2023-08-30 18:10:00,50,463.0,405.012726
2023-08-30 18:10:00,51,463.0,405.012726
2023-08-30 18:10:00,52,0.0,0.0
2023-08-30 18:10:00,53,0.0,0.0
2023-08-30 18:10:00,54,0.0,0.0
2023-08-30 18:10:00,55,0.0,0.0
2023-08-30 18:10:00,56,0.0,0.0
2023-08-30 18:10:00,57,0.0,0.0
2023-08-30 18:10:00,58,0.0,0.0
2023-08-30 18:10:00,59,0.0,0.0
2023-08-30 18:10:00,60,0.0,0.0
2023-08-30 18:10:00,61,463.0,393.550934
2023-08-30 18:10:00,62,461.0,377.705017
2023-08-30 18:10:00,63,356.200531,281.025482
2023-08-30 18:10:00,64,356.212433,281.116852
2023-08-30 18:10:00,65,335.136749,291.197784
2023-08-30 18:10:00,66,344.385773,300.62027
2023-08-30 18:10:00,67,0.0,0.0
2023-08-30 18:10:00,68,351.626251,309.447784
2023-08-30 18:10:00,69,855.098022,670.0
2023-08-30 18:10:00,70,853.352966,670.792969
2023-08-30 18:10:00,71,0.0,0.0
2023-08-30 18:10:00,72,44.0,25.002136
2023-08-30 18:10:00,73,0.0,0.0
2023-08-30 18:10:00,74,0.0,0.0
2023-08-30 18:10:00,75,0.0,0.0
2023-08-30 18:10:00,76,0.0,0.0
2023-08-30 18:10:00,77,0.0,0.0
2023-08-30 18:10:00,78,120.481926,110.005325
2023-08-30 18:10:00,79,120.481926,110.005325
2023-08-30 18:10:00,80,150.0,130.0
2023-08-30 18:10:00,83,330.51001,330.377655
2023-08-30 18:10:00,84,333.269989,329.484344
2023-08-30 18:10:00,85,329.820007,320.0
2023-08-30 18:10:00,86,329.130005,320.0
2023-08-30 18:10:00,87,0.0,0.0
2023-08-30 18:10:00,88,330.068329,329.757294
2023-08-30 18:10:00,89,331.200012,330.003937
2023-08-30 18:10:00,90,329.130005,329.130005
2023-08-30 18:10:00,91,897.546387,800.0
2023-08-30 18:10:00,92,705.920654,635.0
2023-08-30 18:10:00,95,0.0,0.0
2023-08-30 18:10:00,96,0.0,0.0
2023-08-30 18:10:00,97,0.0,0.0
2023-08-30 18:10:00,98,0.0,0.0
2023-08-30 18:10:00,99,0.0,0.0
2023-08-30 18:10:00,100,0.0,0.0
2023-08-30 18:10:00,101,0.0,0.0
2023-08-30 18:10:00,102,0.0,0.0
2023-08-30 18:10:00,103,0.0,0.0
2023-08-30 18:10:00,104,0.0,0.0
2023-08-30 18:10:00,105,0.0,0.0
2023-08-30 18:10:00,106,0.0,0.0
2023-08-30 18:10:00,107,0.0,0.0
2023-08-30 18:10:00,108,0.0,0.0
2023-08-30 18:10:00,112,38.0,38.0
2023-08-30 18:10:00,113,0.0,0.0
2023-08-30 18:10:00,114,11.0,10.0
2023-08-30 18:10:00,115,921.0,763.850891
2023-08-30 18:10:00,116,917.99292,760.41748
2023-08-30 18:10:00,117,0.0,0.0
2023-08-30 18:10:00,118,0.0,0.0
2023-08-30 18:10:00,119,100.0,60.000153
2023-08-30 18:10:00,120,100.0,60.000153
2023-08-30 18:10:00,126,11.0,8.0
2023-08-30 18:10:00,127,0.0,0.0
2023-08-30 18:10:00,128,994.0,750.0
2023-08-30 18:10:00,129,991.0,750.0
2023-08-30 18:10:00,130,0.0,0.0
2023-08-30 18:10:00,131,981.0,718.0
2023-08-30 18:10:00,132,936.0,758.0
2023-08-30 18:10:00,133,957.0,755.0
2023-08-30 18:10:00,134,281.985657,274.541168
2023-08-30 18:10:00,135,291.0,233.559906
2023-08-30 18:10:00,136,157.5,109.996994
2023-08-30 18:10:00,137,157.5,109.996994
2023-08-30 18:10:00,138,182.0,121.0
2023-08-30 18:10:00,139,285.5,198.0
2023-08-30 18:10:00,140,285.5,198.0
2023-08-30 18:10:00,141,272.0,188.0
2023-08-30 18:10:00,142,166.0,88.0
2023-08-30 18:10:00,143,166.0,88.907463
2023-08-30 18:10:00,144,175.0,104.0
2023-08-30 18:10:00,145,163.5,88.436272
2023-08-30 18:10:00,146,163.5,88.436272
2023-08-30 18:10:00,147,169.0,104.0
2023-08-30 18:10:00,150,38.5,38.0
2023-08-30 18:10:00,151,0.0,0.0
2023-08-30 18:10:00,152,17.5,11.0
2023-08-30 18:10:00,153,0.0,0.0
2023-08-30 18:10:00,154,241.0,134.0
2023-08-30 18:10:00,155,121.0,67.0
2023-08-30 18:10:00,156,396.0,340.0
2023-08-30 18:10:00,158,0.0,0.0
2023-08-30 18:10:00,159,992.0,795.0
2023-08-30 18:10:00,160,0.0,0.0
2023-08-30 18:10:00,161,299.998077,220.003342
2023-08-30 18:10:00,162,0.0,0.0
2023-08-30 18:10:00,166,0.0,0.0
2023-08-30 18:10:00,167,0.0,0.0
2023-08-30 18:10:00,168,0.0,0.0
2023-08-30 18:10:00,169,0.0,0.0
2023-08-30 18:10:00,170,0.0,0.0
2023-08-30 18:10:00,171,0.0,0.0
2023-08-30 18:10:00,172,0.0,0.0
2023-08-30 18:10:00,173,0.0,0.0
2023-08-30 18:10:00,174,0.0,0.0
2023-08-30 18:10:00,175,282.250397,152.0
2023-08-30 18:10:00,176,284.0,153.920074
2023-08-30 18:10:00,177,294.0,214.0
2023-08-30 18:10:00,178,0.0,0.0
2023-08-30 18:10:00,179,0.0,0.0
2023-08-30 18:10:00,180,0.0,0.0
2023-08-30 18:10:00,181,150.0,115.997803
2023-08-30 18:10:00,182,150.0,115.997803
2023-08-30 18:10:00,183,175.0,120.0
2023-08-30 18:10:00,184,148.0,115.997803
2023-08-30 18:10:00,185,148.0,115.997803
2023-08-30 18:10:00,186,177.0,122.0
2023-08-30 18:10:00,187,152.0,119.995728
2023-08-30 18:10:00,188,152.0,119.995728
2023-08-30 18:10:00,189,177.0,120.0
2023-08-30 18:10:00,190,991.0,795.0
2023-08-30 18:10:00,191,989.0,795.0
2023-08-30 18:10:00,193,12.578156,11.999903
2023-08-30 18:10:00,194,0.0,0.0
2023-08-30 18:10:00,195,0.0,0.0
2023-08-30 18:10:00,196,38.115631,35.0
2023-08-30 18:10:00,197,0.0,0.0
2023-08-30 18:10:00,198,200.0,121.073013
2023-08-30 18:10:00,200,0.0,0.0
2023-08-30 18:10:00,207,0.0,0.0
2023-08-30 18:10:00,208,0.0,0.0
2023-08-30 18:10:00,209,0.0,0.0
2023-08-30 18:10:00,210,0.0,0.0
2023-08-30 18:10:00,211,0.0,0.0
2023-08-30 18:10:00,212,0.0,0.0
2023-08-30 18:10:00,213,0.0,0.0
2023-08-30 18:10:00,214,0.0,0.0
2023-08-30 18:10:00,215,0.0,0.0
2023-08-30 18:10:00,216,0.0,0.0
2023-08-30 18:10:00,217,25.0,20.99826
2023-08-30 18:10:00,218,25.0,20.99826
2023-08-30 18:10:00,219,25.0,20.99826
2023-08-30 18:10:00,220,25.0,20.99826
2023-08-30 18:10:00,231,0.0,0.0
2023-08-30 18:10:00,232,0.0,0.0
2023-08-30 18:10:00,233,0.0,0.0
2023-08-30 18:10:00,234,0.0,0.0
2023-08-30 18:10:00,237,0.0,0.0
2023-08-30 18:10:00,238,0.0,0.0
2023-08-30 18:10:00,240,284.0,200.0
2023-08-30 18:10:00,241,140.0,100.0
2023-08-30 18:10:00,242,153.0,138.0
2023-08-30 18:10:00,243,174.0,171.5
2023-08-30 18:10:00,244,174.0,171.5
2023-08-30 18:10:00,247,75.0,74.0
2023-08-30 18:10:00,248,65.0,26.5
2023-08-30 18:10:00,249,160.666672,99.498901
2023-08-30 18:10:00,250,160.666672,99.334106
2023-08-30 18:10:00,251,160.666672,99.553833
2023-08-30 18:10:00,252,255.0,195.0
2023-08-30 18:10:00,253,104.0,104.0
2023-08-30 18:10:00,254,40.0,40.0
2023-08-30 18:10:00,255,246.5,167.0
2023-08-30 18:10:00,256,246.5,167.0
2023-08-30 18:10:00,257,264.0,216.0
2023-08-30 18:10:00,258,251.5,162.007477
2023-08-30 18:10:00,259,251.5,162.007477
2023-08-30 18:10:00,260,247.0,208.0
2023-08-30 18:10:00,264,10.000229,5.000229
2023-08-30 18:10:00,265,10.000229,5.000229
2023-08-30 18:10:00,266,300.0,230.0
2023-08-30 18:10:00,267,0.0,0.0
2023-08-30 18:10:00,268,237.0,131.0
2023-08-30 18:10:00,269,237.0,131.0
2023-08-30 18:10:00,270,241.0,131.0
2023-08-30 18:10:00,271,0.0,0.0
2023-08-30 18:10:00,272,0.0,0.0
2023-08-30 18:10:00,273,0.0,0.0
2023-08-30 18:10:00,274,0.0,0.0
2023-08-30 18:10:00,275,0.0,0.0
2023-08-30 18:10:00,276,0.0,0.0
2023-08-30 18:10:00,277,0.0,0.0
2023-08-30 18:10:00,278,0.0,0.0
2023-08-30 18:10:00,279,0.0,0.0
2023-08-30 18:10:00,280,0.0,0.0
2023-08-30 18:10:00,281,0.0,0.0
2023-08-30 18:10:00,282,0.0,0.0
2023-08-30 18:10:00,283,0.0,0.0
2023-08-30 18:10:00,284,0.0,0.0
2023-08-30 18:10:00,285,0.0,0.0
2023-08-30 18:10:00,286,0.0,0.0
2023-08-30 18:10:00,287,0.0,0.0
2023-08-30 18:10:00,288,0.0,0.0
2023-08-30 18:10:00,289,0.0,0.0
2023-08-30 18:10:00,290,0.0,0.0
2023-08-30 18:10:00,291,0.0,0.0
2023-08-30 18:10:00,292,0.0,0.0
2023-08-30 18:10:00,293,0.0,0.0
2023-08-30 18:10:00,294,0.0,0.0
2023-08-30 18:10:00,299,179.0,123.99823
2023-08-30 18:10:00,300,179.0,123.99823
2023-08-30 18:10:00,301,178.0,123.99823
2023-08-30 18:10:00,302,178.0,123.99823
2023-08-30 18:10:00,303,219.0,132.0
2023-08-30 18:10:00,304,218.0,132.0
2023-08-30 18:10:00,305,311.714417,215.001404
2023-08-30 18:10:00,306,358.0,286.0
2023-08-30 18:10:00,307,297.538727,200.004578
2023-08-30 18:10:00,308,0.0,0.0
2023-08-30 18:10:00,309,0.0,0.0
2023-08-30 18:10:00,310,0.0,0.0
2023-08-30 18:10:00,311,0.0,0.0
2023-08-30 18:10:00,312,0.0,0.0
2023-08-30 18:10:00,313,0.0,0.0
2023-08-30 18:10:00,314,0.0,0.0
2023-08-30 18:10:00,315,0.0,0.0
2023-08-30 18:10:00,316,0.0,0.0
2023-08-30 18:10:00,317,0.0,0.0
2023-08-30 18:10:00,318,0.0,0.0
2023-08-30 18:10:00,319,0.0,0.0
2023-08-30 18:10:00,320,155.5,122.0
2023-08-30 18:10:00,321,0.0,0.0
2023-08-30 18:10:00,322,88.0,68.0
2023-08-30 18:10:00,323,159.5,122.0
2023-08-30 18:10:00,324,159.5,122.0
2023-08-30 18:10:00,325,171.0,136.0
2023-08-30 18:10:00,326,139.666031,135.0
2023-08-30 18:10:00,327,137.04335,135.0
2023-08-30 18:10:00,328,172.0,150.0
2023-08-30 18:10:00,329,0.0,0.0
2023-08-30 18:10:00,330,0.0,0.0
2023-08-30 18:10:00,331,816.0,652.547791
2023-08-30 18:10:00,332,813.0,645.664917
2023-08-30 18:10:00,333,0.0,0.0
2023-08-30 18:10:00,334,69.5,68.5
2023-08-30 18:10:00,335,69.5,68.5
2023-08-30 18:10:00,336,49.0,49.0
2023-08-30 18:10:00,337,0.0,0.0
2023-08-30 18:10:00,338,39.5,39.0
2023-08-30 18:10:00,339,16.5,15.0
2023-08-30 18:10:00,340,818.0,676.170288
2023-08-30 18:10:00,341,817.0,675.465088
2023-08-30 18:10:00,342,166.0,135.0
2023-08-30 18:10:00,343,167.0,135.0
2023-08-30 18:10:00,344,0.0,0.0
2023-08-30 18:10:00,345,100.0,79.998932
2023-08-30 18:10:00,346,114.0,80.0
2023-08-30 18:10:00,347,188.0,163.0
2023-08-30 18:10:00,348,0.0,0.0
2023-08-30 18:10:00,349,0.0,0.0
2023-08-30 18:10:00,350,0.0,0.0
2023-08-30 18:10:00,351,0.0,0.0
2023-08-30 18:10:00,352,0.0,0.0
2023-08-30 18:10:00,353,0.0,0.0
2023-08-30 18:10:00,354,0.0,0.0
2023-08-30 18:10:00,355,0.0,0.0
2023-08-30 18:10:00,356,0.0,0.0
2023-08-30 18:10:00,357,26.0,10.0
2023-08-30 18:10:00,358,0.0,0.0
2023-08-30 18:10:00,359,20.0,10.000153
2023-08-30 18:10:00,360,0.0,0.0
2023-08-30 18:10:00,361,0.0,0.0
2023-08-30 18:10:00,362,0.0,0.0
2023-08-30 18:10:00,363,0.0,0.0
2023-08-30 18:10:00,366,396.915161,355.0
2023-08-30 18:10:00,367,0.0,0.0
2023-08-30 18:10:00,368,0.0,0.0
2023-08-30 18:10:00,369,0.0,0.0
2023-08-30 18:10:00,370,0.0,0.0
2023-08-30 18:10:00,371,0.0,0.0
2023-08-30 18:10:00,372,0.0,0.0
2023-08-30 18:10:00,373,0.0,0.0
2023-08-30 18:10:00,374,0.0,0.0
2023-08-30 18:10:00,375,0.0,0.0
2023-08-30 18:10:00,376,166.5,164.0
2023-08-30 18:10:00,377,166.5,164.0
2023-08-30 18:10:00,378,152.0,152.0
2023-08-30 18:10:00,379,0.0,0.0
2023-08-30 18:10:00,380,0.0,0.0
2023-08-30 18:10:00,381,0.0,0.0
2023-08-30 18:10:00,382,0.0,0.0
2023-08-30 18:10:00,383,0.0,0.0
2023-08-30 18:10:00,384,0.0,0.0
2023-08-30 18:10:00,385,275.5,181.044983
2023-08-30 18:10:00,386,275.5,181.914734
2023-08-30 18:10:00,387,275.0,202.0
2023-08-30 18:10:00,388,275.0,181.319641
2023-08-30 18:10:00,389,275.0,180.755005
2023-08-30 18:10:00,390,275.0,202.0
2023-08-30 18:10:00,419,295.0,190.002136
2023-08-30 18:10:00,420,295.0,190.002136
2023-08-30 18:10:00,421,271.0,190.002136
2023-08-30 18:10:00,422,258.0,180.0
2023-08-30 18:10:00,423,258.0,180.0
2023-08-30 18:10:00,432,283.0,216.0
2023-08-30 18:10:00,433,374.995972,254.0
2023-08-30 18:10:00,434,273.0,180.013397
2023-08-30 18:10:00,435,273.0,180.013397
2023-08-30 18:10:00,436,274.5,180.013397
2023-08-30 18:10:00,437,274.5,180.013397
2023-08-30 18:10:00,438,277.0,208.0
2023-08-30 18:10:00,439,278.0,208.0
2023-08-30 18:10:00,440,160.5,120.0
2023-08-30 18:10:00,441,160.5,120.0
2023-08-30 18:10:00,442,172.0,120.0
2023-08-30 18:10:00,443,0.0,0.0
2023-08-30 18:10:00,444,0.0,0.0
2023-08-30 18:10:00,450,224.0,220.0
2023-08-30 18:10:00,451,114.0,114.0
2023-08-30 18:10:00,452,244.0,240.0
2023-08-30 18:10:00,453,114.0,114.0
2023-08-30 18:10:00,459,382.778137,264.399994
2023-08-30 18:10:00,467,12.0,5.000153
2023-08-30 18:10:00,468,12.0,4.000366
2023-08-30 18:10:00,469,5.000153,1.600391
2023-08-30 18:10:00,471,4.688608,0.0
2023-08-30 18:10:00,472,220.0,180.0
2023-08-30 18:10:00,473,126.0,90.0
2023-08-30 18:10:00,474,224.0,180.0
2023-08-30 18:10:00,475,125.0,90.0
2023-08-30 18:10:00,477,248.5,164.0
2023-08-30 18:10:00,478,248.5,164.0
2023-08-30 18:10:00,479,253.0,163.986282
2023-08-30 18:10:00,480,246.5,164.0
2023-08-30 18:10:00,481,246.5,164.0
2023-08-30 18:10:00,482,253.0,163.986282
2023-08-30 18:10:00,485,45.0,20.00061
2023-08-30 18:10:00,486,0.0,0.0
2023-08-30 18:10:00,487,22.999725,14.00032
2023-08-30 18:10:00,488,21.999969,13.000565
2023-08-30 18:10:00,489,994.0,795.0
2023-08-30 18:10:00,490,997.0,795.0
2023-08-30 18:10:00,491,967.0,791.0
2023-08-30 18:10:00,492,968.0,786.0
2023-08-30 18:10:00,493,991.0,795.0
2023-08-30 18:10:00,494,0.0,0.0
2023-08-30 18:10:00,495,0.0,0.0
2023-08-30 18:10:00,496,299.999908,200.0
2023-08-30 18:10:00,497,399.994598,240.0
2023-08-30 18:10:00,498,0.0,0.0
2023-08-30 18:10:00,499,356.0,265.0
2023-08-30 18:10:00,501,289.0,158.003479
2023-08-30 18:10:00,502,245.451172,245.451172
2023-08-30 18:10:00,503,288.0,200.0
2023-08-30 18:10:00,507,135.0,59.001785
2023-08-30 18:10:00,508,139.199997,106.0
2023-08-30 18:10:00,511,0.0,0.0
2023-08-30 18:10:00,512,0.0,0.0
2023-08-30 18:10:00,513,330.0,150.0
2023-08-30 18:10:00,514,139.0,120.0
2023-08-30 18:10:00,516,850.012939,749.988525
2023-08-30 18:10:00,521,577.0,577.0
2023-08-30 18:10:00,522,940.0,577.0
2023-08-30 18:10:00,523,0.0,0.0
2023-08-30 18:10:00,524,0.0,0.0
2023-08-30 18:10:00,525,0.0,0.0
2023-08-30 18:10:00,526,259.0,131.0
2023-08-30 18:10:00,527,1357.0,1058.099976
2023-08-30 18:10:00,528,259.0,131.0
2023-08-30 18:10:00,529,846.811523,632.434448
2023-08-30 18:10:00,530,846.811523,629.850403
2023-08-30 18:10:00,533,0.611258,0.0
2023-08-30 18:10:00,534,0.0,0.0
2023-08-30 18:10:00,535,0.0,0.0
2023-08-30 18:10:00,536,0.0,0.0
2023-08-30 18:10:00,537,0.0,0.0
2023-08-30 18:10:00,538,0.0,0.0
2023-08-30 18:10:00,539,337.0,168.0
2023-08-30 18:10:00,540,160.0,84.0
2023-08-30 18:10:00,541,76.0,50.0
2023-08-30 18:10:00,542,39.0,38.500824
2023-08-30 18:10:00,544,1012.0,795.0
2023-08-30 18:10:00,545,1012.0,795.0
2023-08-30 18:10:00,546,356.5,186.0
2023-08-30 18:10:00,547,356.5,186.0
2023-08-30 18:10:00,548,326.0,254.0
2023-08-30 18:10:00,549,233.0,120.0
2023-08-30 18:10:00,550,116.0,90.0
2023-08-30 18:10:00,554,748.489258,665.0
2023-08-30 18:10:00,555,746.152649,665.414062
2023-08-30 18:10:00,556,0.0,0.0
2023-08-30 18:10:00,557,0.0,0.0
2023-08-30 18:10:00,558,0.0,0.0
2023-08-30 18:10:00,559,0.0,0.0
2023-08-30 18:10:00,560,0.0,0.0
2023-08-30 18:15:00,1,50.0,40.000244
2023-08-30 18:15:00,2,50.0,40.000244
2023-08-30 18:15:00,3,402.993652,364.991486
2023-08-30 18:15:00,4,0.0,0.0
2023-08-30 18:15:00,5,0.0,0.0
2023-08-30 18:15:00,6,404.828827,364.991486
2023-08-30 18:15:00,7,417.183533,364.991486
2023-08-30 18:15:00,8,415.605865,364.991486
2023-08-30 18:15:00,9,468.630768,364.917023
2023-08-30 18:15:00,10,447.802948,364.371613
2023-08-30 18:15:00,11,350.0,200.0
2023-08-30 18:15:00,12,0.0,0.0
2023-08-30 18:15:00,15,519.248047,487.977722
2023-08-30 18:15:00,16,524.0,480.882538
2023-08-30 18:15:00,17,462.034393,422.034393
2023-08-30 18:15:00,18,464.874756,424.874756
2023-08-30 18:15:00,27,615.0,615.0
2023-08-30 18:15:00,28,0.0,0.0
2023-08-30 18:15:00,29,612.0,612.0
2023-08-30 18:15:00,33,0.0,0.0
2023-08-30 18:15:00,36,994.0,795.0
2023-08-30 18:15:00,37,987.0,795.0
2023-08-30 18:15:00,43,371.0,267.0
2023-08-30 18:15:00,46,506.0,446.903442
2023-08-30 18:15:00,47,462.986359,409.996735
2023-08-30 18:15:00,48,462.639313,409.823151
2023-08-30 18:15:00,49,462.713654,410.021515
2023-08-30 18:15:00,50,463.0,405.012726
2023-08-30 18:15:00,51,463.0,405.012726
2023-08-30 18:15:00,52,0.0,0.0
2023-08-30 18:15:00,53,0.0,0.0
2023-08-30 18:15:00,54,0.0,0.0
2023-08-30 18:15:00,55,0.0,0.0
2023-08-30 18:15:00,56,0.0,0.0
2023-08-30 18:15:00,57,0.0,0.0
2023-08-30 18:15:00,58,0.0,0.0
2023-08-30 18:15:00,59,0.0,0.0
2023-08-30 18:15:00,60,0.0,0.0
2023-08-30 18:15:00,61,463.0,390.60318
2023-08-30 18:15:00,62,461.0,376.322662
2023-08-30 18:15:00,63,356.200531,280.219177
2023-08-30 18:15:00,64,356.212433,280.829529
2023-08-30 18:15:00,65,335.136749,291.197784
2023-08-30 18:15:00,66,344.385773,300.62027
2023-08-30 18:15:00,67,0.0,0.0
2023-08-30 18:15:00,68,351.626251,309.398224
2023-08-30 18:15:00,69,855.098022,670.0
2023-08-30 18:15:00,70,853.352966,670.792969
2023-08-30 18:15:00,71,0.0,0.0
2023-08-30 18:15:00,72,44.0,25.002136
2023-08-30 18:15:00,73,0.0,0.0
2023-08-30 18:15:00,74,0.0,0.0
2023-08-30 18:15:00,75,0.0,0.0
2023-08-30 18:15:00,76,0.0,0.0
2023-08-30 18:15:00,77,0.0,0.0
2023-08-30 18:15:00,78,120.481926,110.005325
2023-08-30 18:15:00,79,120.481926,110.005325
2023-08-30 18:15:00,80,150.0,130.0
2023-08-30 18:15:00,83,330.51001,330.377655
2023-08-30 18:15:00,84,333.269989,329.484344
2023-08-30 18:15:00,85,329.820007,320.0
2023-08-30 18:15:00,86,329.130005,320.0
2023-08-30 18:15:00,87,0.0,0.0
2023-08-30 18:15:00,88,330.068329,329.757294
2023-08-30 18:15:00,89,331.200012,330.003937
2023-08-30 18:15:00,90,329.130005,329.130005
2023-08-30 18:15:00,91,897.546387,800.0
2023-08-30 18:15:00,92,705.920654,635.0
2023-08-30 18:15:00,95,0.0,0.0
2023-08-30 18:15:00,96,0.0,0.0
2023-08-30 18:15:00,97,0.0,0.0
2023-08-30 18:15:00,98,0.0,0.0
2023-08-30 18:15:00,99,0.0,0.0
2023-08-30 18:15:00,100,0.0,0.0
2023-08-30 18:15:00,101,0.0,0.0
2023-08-30 18:15:00,102,0.0,0.0
2023-08-30 18:15:00,103,0.0,0.0
2023-08-30 18:15:00,104,0.0,0.0
2023-08-30 18:15:00,105,0.0,0.0
2023-08-30 18:15:00,106,0.0,0.0
2023-08-30 18:15:00,107,0.0,0.0
2023-08-30 18:15:00,108,0.0,0.0
2023-08-30 18:15:00,112,38.0,38.0
2023-08-30 18:15:00,113,0.0,0.0
2023-08-30 18:15:00,114,11.0,10.0
2023-08-30 18:15:00,115,921.0,782.74884
2023-08-30 18:15:00,116,917.99292,801.92926
2023-08-30 18:15:00,117,0.0,0.0
2023-08-30 18:15:00,118,0.0,0.0
2023-08-30 18:15:00,119,100.0,60.000153
2023-08-30 18:15:00,120,100.0,60.000153
2023-08-30 18:15:00,126,11.0,8.0
2023-08-30 18:15:00,127,0.0,0.0
2023-08-30 18:15:00,128,994.0,750.0
2023-08-30 18:15:00,129,991.0,750.0
2023-08-30 18:15:00,130,0.0,0.0
2023-08-30 18:15:00,131,981.0,718.0
2023-08-30 18:15:00,132,936.0,758.0
2023-08-30 18:15:00,133,957.0,755.0
2023-08-30 18:15:00,134,281.985657,273.987915
2023-08-30 18:15:00,135,291.0,232.949677
2023-08-30 18:15:00,136,157.5,109.996994
2023-08-30 18:15:00,137,157.5,109.996994
2023-08-30 18:15:00,138,182.0,121.0
2023-08-30 18:15:00,139,285.5,198.0
2023-08-30 18:15:00,140,285.5,198.0
2023-08-30 18:15:00,141,272.0,188.0
2023-08-30 18:15:00,142,166.0,88.0
2023-08-30 18:15:00,143,166.0,89.143059
2023-08-30 18:15:00,144,175.0,104.0
2023-08-30 18:15:00,145,163.5,88.436272
2023-08-30 18:15:00,146,163.5,88.436272
2023-08-30 18:15:00,147,169.0,104.0
2023-08-30 18:15:00,150,38.5,38.0
2023-08-30 18:15:00,151,0.0,0.0
2023-08-30 18:15:00,152,17.5,11.0
2023-08-30 18:15:00,153,0.0,0.0
2023-08-30 18:15:00,154,241.0,134.0
2023-08-30 18:15:00,155,121.0,67.0
2023-08-30 18:15:00,156,396.0,340.0
2023-08-30 18:15:00,158,0.0,0.0
2023-08-30 18:15:00,159,990.0,795.0
2023-08-30 18:15:00,160,0.0,0.0
2023-08-30 18:15:00,161,299.998077,220.003342
2023-08-30 18:15:00,162,0.0,0.0
2023-08-30 18:15:00,166,0.0,0.0
2023-08-30 18:15:00,167,0.0,0.0
2023-08-30 18:15:00,168,0.0,0.0
2023-08-30 18:15:00,169,0.0,0.0
2023-08-30 18:15:00,170,0.0,0.0
2023-08-30 18:15:00,171,0.0,0.0
2023-08-30 18:15:00,172,0.0,0.0
2023-08-30 18:15:00,173,0.0,0.0
2023-08-30 18:15:00,174,0.0,0.0
2023-08-30 18:15:00,175,282.174103,152.0
2023-08-30 18:15:00,176,284.0,153.843781
2023-08-30 18:15:00,177,294.0,214.0
2023-08-30 18:15:00,178,0.0,0.0
2023-08-30 18:15:00,179,0.0,0.0
2023-08-30 18:15:00,180,0.0,0.0
2023-08-30 18:15:00,181,150.0,115.997803
2023-08-30 18:15:00,182,150.0,115.997803
2023-08-30 18:15:00,183,175.0,120.0
2023-08-30 18:15:00,184,148.0,115.997803
2023-08-30 18:15:00,185,148.0,115.997803
2023-08-30 18:15:00,186,177.0,122.0
2023-08-30 18:15:00,187,152.0,119.995728
2023-08-30 18:15:00,188,152.0,119.995728
2023-08-30 18:15:00,189,177.0,120.0
2023-08-30 18:15:00,190,991.0,795.0
2023-08-30 18:15:00,191,989.0,795.0
2023-08-30 18:15:00,193,12.578156,11.999903
2023-08-30 18:15:00,194,0.0,0.0
2023-08-30 18:15:00,195,0.0,0.0
2023-08-30 18:15:00,196,38.115631,35.0
2023-08-30 18:15:00,197,0.0,0.0
2023-08-30 18:15:00,198,200.0,120.884415
2023-08-30 18:15:00,200,0.0,0.0
2023-08-30 18:15:00,207,0.0,0.0
2023-08-30 18:15:00,208,0.0,0.0
2023-08-30 18:15:00,209,0.0,0.0
2023-08-30 18:15:00,210,0.0,0.0
2023-08-30 18:15:00,211,0.0,0.0
2023-08-30 18:15:00,212,0.0,0.0
2023-08-30 18:15:00,213,0.0,0.0
2023-08-30 18:15:00,214,0.0,0.0
2023-08-30 18:15:00,215,0.0,0.0
2023-08-30 18:15:00,216,0.0,0.0
2023-08-30 18:15:00,217,25.0,20.99826
2023-08-30 18:15:00,218,25.0,20.99826
2023-08-30 18:15:00,219,25.0,20.99826
2023-08-30 18:15:00,220,25.0,20.99826
2023-08-30 18:15:00,231,0.0,0.0
2023-08-30 18:15:00,232,0.0,0.0
2023-08-30 18:15:00,233,0.0,0.0
2023-08-30 18:15:00,234,0.0,0.0
2023-08-30 18:15:00,237,0.0,0.0
2023-08-30 18:15:00,238,0.0,0.0
2023-08-30 18:15:00,240,284.0,200.0
2023-08-30 18:15:00,241,140.0,100.0
2023-08-30 18:15:00,242,153.0,138.0
2023-08-30 18:15:00,243,174.0,171.5
2023-08-30 18:15:00,244,174.0,171.5
2023-08-30 18:15:00,247,75.0,74.0
2023-08-30 18:15:00,248,65.0,26.5
2023-08-30 18:15:00,249,160.666672,99.46228
2023-08-30 18:15:00,250,160.666672,99.334106
2023-08-30 18:15:00,251,160.666672,99.553833
2023-08-30 18:15:00,252,255.0,195.0
2023-08-30 18:15:00,253,105.0,104.0
2023-08-30 18:15:00,254,40.0,40.0
2023-08-30 18:15:00,255,246.5,167.0
2023-08-30 18:15:00,256,246.5,167.0
2023-08-30 18:15:00,257,264.0,216.0
2023-08-30 18:15:00,258,251.5,162.007477
2023-08-30 18:15:00,259,251.5,162.007477
2023-08-30 18:15:00,260,247.0,208.0
2023-08-30 18:15:00,264,10.000229,5.000229
2023-08-30 18:15:00,265,10.000229,5.000229
2023-08-30 18:15:00,266,299.988098,230.0
2023-08-30 18:15:00,267,0.0,0.0
2023-08-30 18:15:00,268,237.0,131.0
2023-08-30 18:15:00,269,237.0,131.0
2023-08-30 18:15:00,270,241.0,131.0
2023-08-30 18:15:00,271,0.0,0.0
2023-08-30 18:15:00,272,0.0,0.0
2023-08-30 18:15:00,273,0.0,0.0
2023-08-30 18:15:00,274,0.0,0.0
2023-08-30 18:15:00,275,0.0,0.0
2023-08-30 18:15:00,276,0.0,0.0
2023-08-30 18:15:00,277,0.0,0.0
2023-08-30 18:15:00,278,0.0,0.0
2023-08-30 18:15:00,279,0.0,0.0
2023-08-30 18:15:00,280,0.0,0.0
2023-08-30 18:15:00,281,0.0,0.0
2023-08-30 18:15:00,282,0.0,0.0
2023-08-30 18:15:00,283,0.0,0.0
2023-08-30 18:15:00,284,0.0,0.0
2023-08-30 18:15:00,285,0.0,0.0
2023-08-30 18:15:00,286,0.0,0.0
2023-08-30 18:15:00,287,0.0,0.0
2023-08-30 18:15:00,288,0.0,0.0
2023-08-30 18:15:00,289,0.0,0.0
2023-08-30 18:15:00,290,0.0,0.0
2023-08-30 18:15:00,291,0.0,0.0
2023-08-30 18:15:00,292,0.0,0.0
2023-08-30 18:15:00,293,0.0,0.0
2023-08-30 18:15:00,294,0.0,0.0
2023-08-30 18:15:00,299,179.0,123.99823
2023-08-30 18:15:00,300,179.0,123.99823
2023-08-30 18:15:00,301,178.0,123.99823
2023-08-30 18:15:00,302,178.0,123.99823
2023-08-30 18:15:00,303,219.0,132.0
2023-08-30 18:15:00,304,218.0,132.0
2023-08-30 18:15:00,305,312.582977,215.001404
2023-08-30 18:15:00,306,358.0,286.0
2023-08-30 18:15:00,307,298.640686,200.004578
2023-08-30 18:15:00,308,0.0,0.0
2023-08-30 18:15:00,309,0.0,0.0
2023-08-30 18:15:00,310,0.0,0.0
2023-08-30 18:15:00,311,0.0,0.0
2023-08-30 18:15:00,312,0.0,0.0
2023-08-30 18:15:00,313,0.0,0.0
2023-08-30 18:15:00,314,0.0,0.0
2023-08-30 18:15:00,315,0.0,0.0
2023-08-30 18:15:00,316,0.0,0.0
2023-08-30 18:15:00,317,0.0,0.0
2023-08-30 18:15:00,318,0.0,0.0
2023-08-30 18:15:00,319,0.0,0.0
2023-08-30 18:15:00,320,155.5,122.0
2023-08-30 18:15:00,321,0.0,0.0
2023-08-30 18:15:00,322,88.0,68.0
2023-08-30 18:15:00,323,159.5,122.0
2023-08-30 18:15:00,324,159.5,122.0
2023-08-30 18:15:00,325,171.0,136.0
2023-08-30 18:15:00,326,140.715103,135.0
2023-08-30 18:15:00,327,138.082901,135.0
2023-08-30 18:15:00,328,172.0,150.0
2023-08-30 18:15:00,329,0.0,0.0
2023-08-30 18:15:00,330,0.0,0.0
2023-08-30 18:15:00,331,816.0,650.518311
2023-08-30 18:15:00,332,813.0,646.721191
2023-08-30 18:15:00,333,0.0,0.0
2023-08-30 18:15:00,334,69.5,68.5
2023-08-30 18:15:00,335,69.5,68.5
2023-08-30 18:15:00,336,49.0,49.0
2023-08-30 18:15:00,337,0.0,0.0
2023-08-30 18:15:00,338,39.5,39.0
2023-08-30 18:15:00,339,16.5,15.0
2023-08-30 18:15:00,340,818.0,676.668091
2023-08-30 18:15:00,341,817.0,675.713989
2023-08-30 18:15:00,342,166.0,135.0
2023-08-30 18:15:00,343,167.0,135.0
2023-08-30 18:15:00,344,0.0,0.0
2023-08-30 18:15:00,345,100.0,79.998932
2023-08-30 18:15:00,346,114.0,80.0
2023-08-30 18:15:00,347,188.0,163.0
2023-08-30 18:15:00,348,0.0,0.0
2023-08-30 18:15:00,349,0.0,0.0
2023-08-30 18:15:00,350,0.0,0.0
2023-08-30 18:15:00,351,0.0,0.0
2023-08-30 18:15:00,352,0.0,0.0
2023-08-30 18:15:00,353,0.0,0.0
2023-08-30 18:15:00,354,0.0,0.0
2023-08-30 18:15:00,355,0.0,0.0
2023-08-30 18:15:00,356,0.0,0.0
2023-08-30 18:15:00,357,26.0,10.0
2023-08-30 18:15:00,358,0.0,0.0
2023-08-30 18:15:00,359,20.0,10.000153
2023-08-30 18:15:00,360,0.0,0.0
2023-08-30 18:15:00,361,0.0,0.0
2023-08-30 18:15:00,362,0.0,0.0
2023-08-30 18:15:00,363,0.0,0.0
2023-08-30 18:15:00,366,396.615112,355.0
2023-08-30 18:15:00,367,0.0,0.0
2023-08-30 18:15:00,368,0.0,0.0
2023-08-30 18:15:00,369,0.0,0.0
2023-08-30 18:15:00,370,0.0,0.0
2023-08-30 18:15:00,371,0.0,0.0
2023-08-30 18:15:00,372,0.0,0.0
2023-08-30 18:15:00,373,0.0,0.0
2023-08-30 18:15:00,374,0.0,0.0
2023-08-30 18:15:00,375,0.0,0.0
2023-08-30 18:15:00,376,166.5,164.0
2023-08-30 18:15:00,377,166.5,164.0
2023-08-30 18:15:00,378,152.0,152.0
2023-08-30 18:15:00,379,0.0,0.0
2023-08-30 18:15:00,380,0.0,0.0
2023-08-30 18:15:00,381,0.0,0.0
2023-08-30 18:15:00,382,0.0,0.0
2023-08-30 18:15:00,383,0.0,0.0
2023-08-30 18:15:00,384,0.0,0.0
2023-08-30 18:15:00,385,275.5,181.044983
2023-08-30 18:15:00,386,275.5,181.487488
2023-08-30 18:15:00,387,275.0,202.0
2023-08-30 18:15:00,388,275.0,181.350159
2023-08-30 18:15:00,389,275.0,180.755005
2023-08-30 18:15:00,390,275.0,202.0
2023-08-30 18:15:00,419,295.0,190.002136
2023-08-30 18:15:00,420,295.0,190.002136
2023-08-30 18:15:00,421,271.0,190.002136
2023-08-30 18:15:00,422,258.0,180.0
2023-08-30 18:15:00,423,258.0,180.0
2023-08-30 18:15:00,432,283.0,216.0
2023-08-30 18:15:00,433,374.331421,254.0
2023-08-30 18:15:00,434,273.0,180.013397
2023-08-30 18:15:00,435,273.0,180.013397
2023-08-30 18:15:00,436,274.5,180.013397
2023-08-30 18:15:00,437,274.5,180.013397
2023-08-30 18:15:00,438,277.0,208.0
2023-08-30 18:15:00,439,278.0,208.0
2023-08-30 18:15:00,440,160.5,120.0
2023-08-30 18:15:00,441,160.5,120.0
2023-08-30 18:15:00,442,172.0,120.0
2023-08-30 18:15:00,443,0.0,0.0
2023-08-30 18:15:00,444,0.0,0.0
2023-08-30 18:15:00,450,224.0,220.0
2023-08-30 18:15:00,451,114.0,114.0
2023-08-30 18:15:00,452,244.0,240.0
2023-08-30 18:15:00,453,114.0,114.0
2023-08-30 18:15:00,459,384.556641,264.399994
2023-08-30 18:15:00,467,12.0,5.000153
2023-08-30 18:15:00,468,12.0,4.000366
2023-08-30 18:15:00,469,5.000153,1.600391
2023-08-30 18:15:00,471,4.373513,0.0
2023-08-30 18:15:00,472,220.0,180.0
2023-08-30 18:15:00,473,126.0,90.0
2023-08-30 18:15:00,474,224.0,180.0
2023-08-30 18:15:00,475,125.0,90.0
2023-08-30 18:15:00,477,248.5,164.0
2023-08-30 18:15:00,478,248.5,164.0
2023-08-30 18:15:00,479,253.0,163.986282
2023-08-30 18:15:00,480,246.5,164.0
2023-08-30 18:15:00,481,246.5,164.0
2023-08-30 18:15:00,482,253.0,163.986282
2023-08-30 18:15:00,485,45.0,20.00061
2023-08-30 18:15:00,486,0.0,0.0
2023-08-30 18:15:00,487,22.999725,14.00032
2023-08-30 18:15:00,488,21.999969,13.000565
2023-08-30 18:15:00,489,994.0,795.0
2023-08-30 18:15:00,490,997.0,795.0
2023-08-30 18:15:00,491,967.0,791.0
2023-08-30 18:15:00,492,968.0,786.0
2023-08-30 18:15:00,493,991.0,795.0
2023-08-30 18:15:00,494,0.0,0.0
2023-08-30 18:15:00,495,0.0,0.0
2023-08-30 18:15:00,496,299.999908,200.0
2023-08-30 18:15:00,497,399.994598,240.001312
2023-08-30 18:15:00,498,0.0,0.0
2023-08-30 18:15:00,499,356.0,265.0
2023-08-30 18:15:00,501,289.0,158.003479
2023-08-30 18:15:00,502,271.178345,271.178345
2023-08-30 18:15:00,503,288.0,200.0
2023-08-30 18:15:00,507,135.0,59.001785
2023-08-30 18:15:00,508,139.199997,106.0
2023-08-30 18:15:00,511,0.0,0.0
2023-08-30 18:15:00,512,0.0,0.0
2023-08-30 18:15:00,513,330.0,150.0
2023-08-30 18:15:00,514,139.0,120.0
2023-08-30 18:15:00,516,850.012939,749.988525
2023-08-30 18:15:00,521,577.0,577.0
2023-08-30 18:15:00,522,940.0,577.0
2023-08-30 18:15:00,523,0.0,0.0
2023-08-30 18:15:00,524,0.0,0.0
2023-08-30 18:15:00,525,0.0,0.0
2023-08-30 18:15:00,526,259.0,131.0
2023-08-30 18:15:00,527,1357.0,1058.099976
2023-08-30 18:15:00,528,259.0,131.0
2023-08-30 18:15:00,529,846.811523,638.997131
2023-08-30 18:15:00,530,846.811523,641.006897
2023-08-30 18:15:00,533,0.575762,0.0
2023-08-30 18:15:00,534,0.0,0.0
2023-08-30 18:15:00,535,0.0,0.0
2023-08-30 18:15:00,536,0.0,0.0
2023-08-30 18:15:00,537,0.0,0.0
2023-08-30 18:15:00,538,0.0,0.0
2023-08-30 18:15:00,539,337.0,168.0
2023-08-30 18:15:00,540,160.0,84.0
2023-08-30 18:15:00,541,76.0,50.0
2023-08-30 18:15:00,542,39.0,38.500824
2023-08-30 18:15:00,544,1012.0,795.0
2023-08-30 18:15:00,545,1012.0,795.0
2023-08-30 18:15:00,546,356.5,186.0
2023-08-30 18:15:00,547,356.5,186.0
2023-08-30 18:15:00,548,326.0,254.0
2023-08-30 18:15:00,549,233.0,120.0
2023-08-30 18:15:00,550,116.0,90.0
2023-08-30 18:15:00,554,748.489258,665.0
2023-08-30 18:15:00,555,746.152649,665.414062
2023-08-30 18:15:00,556,0.0,0.0
2023-08-30 18:15:00,557,0.0,0.0
2023-08-30 18:15:00,558,0.0,0.0
2023-08-30 18:15:00,559,0.0,0.0
2023-08-30 18:15:00,560,0.0,0.0
2023-08-30 18:20:00,1,50.0,40.000244
2023-08-30 18:20:00,2,50.0,40.000244
2023-08-30 18:20:00,3,417.528931,364.991486
2023-08-30 18:20:00,4,0.0,0.0
2023-08-30 18:20:00,5,0.0,0.0
2023-08-30 18:20:00,6,404.271576,364.991486
2023-08-30 18:20:00,7,416.037842,364.991486
2023-08-30 18:20:00,8,415.578827,364.991486
2023-08-30 18:20:00,9,450.219147,364.917023
2023-08-30 18:20:00,10,442.94101,364.396393
2023-08-30 18:20:00,11,350.0,200.0
2023-08-30 18:20:00,12,0.0,0.0
2023-08-30 18:20:00,15,522.0,482.171204
2023-08-30 18:20:00,16,524.0,485.558472
2023-08-30 18:20:00,17,463.715515,423.715515
2023-08-30 18:20:00,18,466.0,428.443024
2023-08-30 18:20:00,27,615.0,615.0
2023-08-30 18:20:00,28,0.0,0.0
2023-08-30 18:20:00,29,612.0,612.0
2023-08-30 18:20:00,33,0.0,0.0
2023-08-30 18:20:00,36,994.0,795.0
2023-08-30 18:20:00,37,987.0,795.0
2023-08-30 18:20:00,43,369.688049,267.0
2023-08-30 18:20:00,46,506.0,449.61734
2023-08-30 18:20:00,47,462.986359,409.996735
2023-08-30 18:20:00,48,462.639313,410.517487
2023-08-30 18:20:00,49,462.713654,410.021515
2023-08-30 18:20:00,50,463.0,405.012726
2023-08-30 18:20:00,51,463.0,405.012726
2023-08-30 18:20:00,52,0.0,0.0
2023-08-30 18:20:00,53,0.0,0.0
2023-08-30 18:20:00,54,0.0,0.0
2023-08-30 18:20:00,55,0.0,0.0
2023-08-30 18:20:00,56,0.0,0.0
2023-08-30 18:20:00,57,0.0,0.0
2023-08-30 18:20:00,58,0.0,0.0
2023-08-30 18:20:00,59,0.0,0.0
2023-08-30 18:20:00,60,0.0,0.0
2023-08-30 18:20:00,61,463.0,390.578766
2023-08-30 18:20:00,62,461.0,376.518341
2023-08-30 18:20:00,63,356.200531,281.948853
2023-08-30 18:20:00,64,356.212433,280.014557
2023-08-30 18:20:00,65,335.136749,291.197784
2023-08-30 18:20:00,66,344.385773,300.62027
2023-08-30 18:20:00,67,0.0,0.0
2023-08-30 18:20:00,68,351.626251,309.398224
2023-08-30 18:20:00,69,855.098022,670.0
2023-08-30 18:20:00,70,853.352966,670.621338
2023-08-30 18:20:00,71,0.0,0.0
2023-08-30 18:20:00,72,44.0,25.002136
2023-08-30 18:20:00,73,0.0,0.0
2023-08-30 18:20:00,74,0.0,0.0
2023-08-30 18:20:00,75,0.0,0.0
2023-08-30 18:20:00,76,0.0,0.0
2023-08-30 18:20:00,77,0.0,0.0
2023-08-30 18:20:00,78,120.481926,110.005325
2023-08-30 18:20:00,79,120.481926,110.005325
2023-08-30 18:20:00,80,150.0,130.0
2023-08-30 18:20:00,83,330.51001,330.377655
2023-08-30 18:20:00,84,333.269989,329.484344
2023-08-30 18:20:00,85,329.820007,320.0
2023-08-30 18:20:00,86,329.130005,320.0
2023-08-30 18:20:00,87,0.0,0.0
2023-08-30 18:20:00,88,330.068329,329.757294
2023-08-30 18:20:00,89,331.200012,330.003937
2023-08-30 18:20:00,90,329.130005,329.130005
2023-08-30 18:20:00,91,897.637939,800.0
2023-08-30 18:20:00,92,705.920654,635.0
2023-08-30 18:20:00,95,0.0,0.0
2023-08-30 18:20:00,96,0.0,0.0
2023-08-30 18:20:00,97,0.0,0.0
2023-08-30 18:20:00,98,0.0,0.0
2023-08-30 18:20:00,99,0.0,0.0
2023-08-30 18:20:00,100,0.0,0.0
2023-08-30 18:20:00,101,0.0,0.0
2023-08-30 18:20:00,102,0.0,0.0
2023-08-30 18:20:00,103,0.0,0.0
2023-08-30 18:20:00,104,0.0,0.0
2023-08-30 18:20:00,105,0.0,0.0
2023-08-30 18:20:00,106,0.0,0.0
2023-08-30 18:20:00,107,0.0,0.0
2023-08-30 18:20:00,108,0.0,0.0
2023-08-30 18:20:00,112,38.0,38.0
2023-08-30 18:20:00,113,0.0,0.0
2023-08-30 18:20:00,114,11.0,10.0
2023-08-30 18:20:00,115,921.0,759.437195
2023-08-30 18:20:00,116,917.99292,757.148071
2023-08-30 18:20:00,117,0.0,0.0
2023-08-30 18:20:00,118,0.0,0.0
2023-08-30 18:20:00,119,100.0,60.000153
2023-08-30 18:20:00,120,100.0,60.000153
2023-08-30 18:20:00,126,11.0,8.0
2023-08-30 18:20:00,127,0.0,0.0
2023-08-30 18:20:00,128,994.0,750.0
2023-08-30 18:20:00,129,991.0,750.0
2023-08-30 18:20:00,130,0.0,0.0
2023-08-30 18:20:00,131,981.0,718.0
2023-08-30 18:20:00,132,936.0,758.0
2023-08-30 18:20:00,133,957.0,755.0
2023-08-30 18:20:00,134,280.660126,270.660126
2023-08-30 18:20:00,135,291.0,231.539154
2023-08-30 18:20:00,136,157.5,109.996994
2023-08-30 18:20:00,137,157.5,109.996994
2023-08-30 18:20:00,138,182.0,121.0
2023-08-30 18:20:00,139,285.5,198.0
2023-08-30 18:20:00,140,285.5,198.0
2023-08-30 18:20:00,141,272.0,188.0
2023-08-30 18:20:00,142,166.0,88.0
2023-08-30 18:20:00,143,166.0,89.143059
2023-08-30 18:20:00,144,175.0,104.0
2023-08-30 18:20:00,145,163.5,88.436272
2023-08-30 18:20:00,146,163.5,88.436272
2023-08-30 18:20:00,147,169.0,104.0
2023-08-30 18:20:00,150,38.5,38.0
2023-08-30 18:20:00,151,0.0,0.0
2023-08-30 18:20:00,152,17.5,11.0
2023-08-30 18:20:00,153,0.0,0.0
2023-08-30 18:20:00,154,241.0,134.0
2023-08-30 18:20:00,155,121.0,67.0
2023-08-30 18:20:00,156,396.0,340.0
2023-08-30 18:20:00,158,0.0,0.0
2023-08-30 18:20:00,159,990.0,795.0
2023-08-30 18:20:00,160,0.0,0.0
2023-08-30 18:20:00,161,299.998077,220.003342
2023-08-30 18:20:00,162,0.0,0.0
2023-08-30 18:20:00,166,0.0,0.0
2023-08-30 18:20:00,167,0.0,0.0
2023-08-30 18:20:00,168,0.0,0.0
2023-08-30 18:20:00,169,0.0,0.0
2023-08-30 18:20:00,170,0.0,0.0
2023-08-30 18:20:00,171,0.0,0.0
2023-08-30 18:20:00,172,0.0,0.0
2023-08-30 18:20:00,173,0.0,0.0
2023-08-30 18:20:00,174,0.0,0.0
2023-08-30 18:20:00,175,282.250397,152.0
2023-08-30 18:20:00,176,284.0,153.920074
2023-08-30 18:20:00,177,294.0,214.0
2023-08-30 18:20:00,178,0.0,0.0
2023-08-30 18:20:00,179,0.0,0.0
2023-08-30 18:20:00,180,0.0,0.0
2023-08-30 18:20:00,181,150.0,115.997803
2023-08-30 18:20:00,182,150.0,115.997803
2023-08-30 18:20:00,183,175.0,120.0
2023-08-30 18:20:00,184,148.0,115.997803
2023-08-30 18:20:00,185,148.0,115.997803
2023-08-30 18:20:00,186,177.0,122.0
2023-08-30 18:20:00,187,152.0,119.995728
2023-08-30 18:20:00,188,152.0,119.995728
2023-08-30 18:20:00,189,177.0,120.0
2023-08-30 18:20:00,190,991.0,795.0
2023-08-30 18:20:00,191,989.0,795.0
2023-08-30 18:20:00,193,12.578156,11.999903
2023-08-30 18:20:00,194,0.0,0.0
2023-08-30 18:20:00,195,0.0,0.0
2023-08-30 18:20:00,196,38.115631,35.0
2023-08-30 18:20:00,197,0.0,0.0
2023-08-30 18:20:00,198,200.0,120.868698
2023-08-30 18:20:00,200,0.0,0.0
2023-08-30 18:20:00,207,0.0,0.0
2023-08-30 18:20:00,208,0.0,0.0
2023-08-30 18:20:00,209,0.0,0.0
2023-08-30 18:20:00,210,0.0,0.0
2023-08-30 18:20:00,211,0.0,0.0
2023-08-30 18:20:00,212,0.0,0.0
2023-08-30 18:20:00,213,0.0,0.0
2023-08-30 18:20:00,214,0.0,0.0
2023-08-30 18:20:00,215,0.0,0.0
2023-08-30 18:20:00,216,0.0,0.0
2023-08-30 18:20:00,217,25.0,20.99826
2023-08-30 18:20:00,218,25.0,20.99826
2023-08-30 18:20:00,219,25.0,20.99826
2023-08-30 18:20:00,220,25.0,20.99826
2023-08-30 18:20:00,231,0.0,0.0
2023-08-30 18:20:00,232,0.0,0.0
2023-08-30 18:20:00,233,0.0,0.0
2023-08-30 18:20:00,234,0.0,0.0
2023-08-30 18:20:00,237,0.0,0.0
2023-08-30 18:20:00,238,0.0,0.0
2023-08-30 18:20:00,240,284.0,200.0
2023-08-30 18:20:00,241,140.0,100.0
2023-08-30 18:20:00,242,153.0,138.0
2023-08-30 18:20:00,243,174.0,171.5
2023-08-30 18:20:00,244,174.0,171.5
2023-08-30 18:20:00,247,75.0,74.0
2023-08-30 18:20:00,248,65.0,26.5
2023-08-30 18:20:00,249,160.666672,99.498901
2023-08-30 18:20:00,250,160.666672,99.334106
2023-08-30 18:20:00,251,160.666672,99.553833
2023-08-30 18:20:00,252,255.0,195.0
2023-08-30 18:20:00,253,105.0,104.0
2023-08-30 18:20:00,254,40.0,40.0
2023-08-30 18:20:00,255,246.5,167.0
2023-08-30 18:20:00,256,246.5,167.0
2023-08-30 18:20:00,257,264.0,216.0
2023-08-30 18:20:00,258,251.5,162.007477
2023-08-30 18:20:00,259,251.5,162.007477
2023-08-30 18:20:00,260,247.0,208.0
2023-08-30 18:20:00,264,10.000229,5.000229
2023-08-30 18:20:00,265,10.000229,5.000229
2023-08-30 18:20:00,266,299.988098,230.0
2023-08-30 18:20:00,267,0.0,0.0
2023-08-30 18:20:00,268,237.0,131.0
2023-08-30 18:20:00,269,237.0,131.0
2023-08-30 18:20:00,270,241.0,131.0
2023-08-30 18:20:00,271,0.0,0.0
2023-08-30 18:20:00,272,0.0,0.0
2023-08-30 18:20:00,273,0.0,0.0
2023-08-30 18:20:00,274,0.0,0.0
2023-08-30 18:20:00,275,0.0,0.0
2023-08-30 18:20:00,276,0.0,0.0
2023-08-30 18:20:00,277,0.0,0.0
2023-08-30 18:20:00,278,0.0,0.0
2023-08-30 18:20:00,279,0.0,0.0
2023-08-30 18:20:00,280,0.0,0.0
2023-08-30 18:20:00,281,0.0,0.0
2023-08-30 18:20:00,282,0.0,0.0
2023-08-30 18:20:00,283,0.0,0.0
2023-08-30 18:20:00,284,0.0,0.0
2023-08-30 18:20:00,285,0.0,0.0
2023-08-30 18:20:00,286,0.0,0.0
2023-08-30 18:20:00,287,0.0,0.0
2023-08-30 18:20:00,288,0.0,0.0
2023-08-30 18:20:00,289,0.0,0.0
2023-08-30 18:20:00,290,0.0,0.0
2023-08-30 18:20:00,291,0.0,0.0
2023-08-30 18:20:00,292,0.0,0.0
2023-08-30 18:20:00,293,0.0,0.0
2023-08-30 18:20:00,294,0.0,0.0
2023-08-30 18:20:00,299,179.0,123.99823
2023-08-30 18:20:00,300,179.0,123.99823
2023-08-30 18:20:00,301,178.0,123.99823
2023-08-30 18:20:00,302,178.0,123.99823
2023-08-30 18:20:00,303,219.0,132.0
2023-08-30 18:20:00,304,218.0,132.0
2023-08-30 18:20:00,305,312.802094,215.001404
2023-08-30 18:20:00,306,358.0,286.0
2023-08-30 18:20:00,307,298.36441,200.004578
2023-08-30 18:20:00,308,0.0,0.0
2023-08-30 18:20:00,309,0.0,0.0
2023-08-30 18:20:00,310,0.0,0.0
2023-08-30 18:20:00,311,0.0,0.0
2023-08-30 18:20:00,312,0.0,0.0
2023-08-30 18:20:00,313,0.0,0.0
2023-08-30 18:20:00,314,0.0,0.0
2023-08-30 18:20:00,315,0.0,0.0
2023-08-30 18:20:00,316,0.0,0.0
2023-08-30 18:20:00,317,0.0,0.0
2023-08-30 18:20:00,318,0.0,0.0
2023-08-30 18:20:00,319,0.0,0.0
2023-08-30 18:20:00,320,155.5,122.0
2023-08-30 18:20:00,321,0.0,0.0
2023-08-30 18:20:00,322,88.0,68.0
2023-08-30 18:20:00,323,159.5,122.0
2023-08-30 18:20:00,324,159.5,122.0
2023-08-30 18:20:00,325,171.0,136.0
2023-08-30 18:20:00,326,140.667435,135.0
2023-08-30 18:20:00,327,137.920761,135.0
2023-08-30 18:20:00,328,172.0,150.0
2023-08-30 18:20:00,329,0.0,0.0
2023-08-30 18:20:00,330,0.0,0.0
2023-08-30 18:20:00,331,816.0,646.9328
2023-08-30 18:20:00,332,813.0,645.664917
2023-08-30 18:20:00,333,0.0,0.0
2023-08-30 18:20:00,334,69.5,68.5
2023-08-30 18:20:00,335,69.5,68.5
2023-08-30 18:20:00,336,49.0,49.0
2023-08-30 18:20:00,337,0.0,0.0
2023-08-30 18:20:00,338,39.5,39.0
2023-08-30 18:20:00,339,16.5,15.0
2023-08-30 18:20:00,340,818.0,676.668091
2023-08-30 18:20:00,341,817.0,675.879883
2023-08-30 18:20:00,342,166.0,135.0
2023-08-30 18:20:00,343,167.0,135.0
2023-08-30 18:20:00,344,0.0,0.0
2023-08-30 18:20:00,345,100.0,79.998932
2023-08-30 18:20:00,346,114.0,80.0
2023-08-30 18:20:00,347,188.0,163.0
2023-08-30 18:20:00,348,0.0,0.0
2023-08-30 18:20:00,349,0.0,0.0
2023-08-30 18:20:00,350,0.0,0.0
2023-08-30 18:20:00,351,0.0,0.0
2023-08-30 18:20:00,352,0.0,0.0
2023-08-30 18:20:00,353,0.0,0.0
2023-08-30 18:20:00,354,0.0,0.0
2023-08-30 18:20:00,355,0.0,0.0
2023-08-30 18:20:00,356,0.0,0.0
2023-08-30 18:20:00,357,3.511257,0.0
2023-08-30 18:20:00,358,0.0,0.0
2023-08-30 18:20:00,359,20.0,10.000153
2023-08-30 18:20:00,360,0.0,0.0
2023-08-30 18:20:00,361,0.0,0.0
2023-08-30 18:20:00,362,0.0,0.0
2023-08-30 18:20:00,363,0.0,0.0
2023-08-30 18:20:00,366,396.315308,355.0
2023-08-30 18:20:00,367,0.0,0.0
2023-08-30 18:20:00,368,0.0,0.0
2023-08-30 18:20:00,369,0.0,0.0
2023-08-30 18:20:00,370,0.0,0.0
2023-08-30 18:20:00,371,0.0,0.0
2023-08-30 18:20:00,372,0.0,0.0
2023-08-30 18:20:00,373,0.0,0.0
2023-08-30 18:20:00,374,0.0,0.0
2023-08-30 18:20:00,375,0.0,0.0
2023-08-30 18:20:00,376,166.5,164.0
2023-08-30 18:20:00,377,166.5,164.0
2023-08-30 18:20:00,378,152.0,152.0
2023-08-30 18:20:00,379,0.0,0.0
2023-08-30 18:20:00,380,0.0,0.0
2023-08-30 18:20:00,381,0.0,0.0
2023-08-30 18:20:00,382,0.0,0.0
2023-08-30 18:20:00,383,0.0,0.0
2023-08-30 18:20:00,384,0.0,0.0
2023-08-30 18:20:00,385,275.5,181.044983
2023-08-30 18:20:00,386,275.5,181.685852
2023-08-30 18:20:00,387,275.0,202.0
2023-08-30 18:20:00,388,275.0,181.319641
2023-08-30 18:20:00,389,275.0,180.785583
2023-08-30 18:20:00,390,275.0,202.0
2023-08-30 18:20:00,419,295.0,190.002136
2023-08-30 18:20:00,420,295.0,190.002136
2023-08-30 18:20:00,421,271.0,190.002136
2023-08-30 18:20:00,422,258.0,180.0
2023-08-30 18:20:00,423,258.0,180.0
2023-08-30 18:20:00,432,283.0,216.0
2023-08-30 18:20:00,433,374.142517,254.0
2023-08-30 18:20:00,434,273.0,180.013397
2023-08-30 18:20:00,435,273.0,180.013397
2023-08-30 18:20:00,436,274.5,180.013397
2023-08-30 18:20:00,437,274.5,180.013397
2023-08-30 18:20:00,438,277.0,208.0
2023-08-30 18:20:00,439,278.0,208.0
2023-08-30 18:20:00,440,160.5,120.0
2023-08-30 18:20:00,441,160.5,120.0
2023-08-30 18:20:00,442,172.0,120.0
2023-08-30 18:20:00,443,0.0,0.0
2023-08-30 18:20:00,444,0.0,0.0
2023-08-30 18:20:00,450,224.0,220.0
2023-08-30 18:20:00,451,114.0,114.0
2023-08-30 18:20:00,452,244.0,240.0
2023-08-30 18:20:00,453,114.0,114.0
2023-08-30 18:20:00,459,384.663818,264.399994
2023-08-30 18:20:00,467,12.0,5.000153
2023-08-30 18:20:00,468,12.0,4.000366
2023-08-30 18:20:00,469,5.000153,1.600391
2023-08-30 18:20:00,471,5.15488,0.0
2023-08-30 18:20:00,472,220.0,180.0
2023-08-30 18:20:00,473,126.0,90.0
2023-08-30 18:20:00,474,224.0,180.0
2023-08-30 18:20:00,475,125.0,90.0
2023-08-30 18:20:00,477,248.5,164.0
2023-08-30 18:20:00,478,248.5,164.0
2023-08-30 18:20:00,479,253.0,163.986282
2023-08-30 18:20:00,480,246.5,164.0
2023-08-30 18:20:00,481,246.5,164.0
2023-08-30 18:20:00,482,253.0,163.986282
2023-08-30 18:20:00,485,45.0,20.00061
2023-08-30 18:20:00,486,0.0,0.0
2023-08-30 18:20:00,487,22.999725,14.00032
2023-08-30 18:20:00,488,21.999969,13.000565
2023-08-30 18:20:00,489,994.0,795.0
2023-08-30 18:20:00,490,997.0,795.0
2023-08-30 18:20:00,491,967.0,791.0
2023-08-30 18:20:00,492,968.0,786.0
2023-08-30 18:20:00,493,991.0,795.0
2023-08-30 18:20:00,494,0.0,0.0
2023-08-30 18:20:00,495,0.0,0.0
2023-08-30 18:20:00,496,299.999908,200.0
2023-08-30 18:20:00,497,399.994598,240.0
2023-08-30 18:20:00,498,0.0,0.0
2023-08-30 18:20:00,499,356.0,265.0
2023-08-30 18:20:00,501,289.0,158.003479
2023-08-30 18:20:00,502,227.643677,227.643677
2023-08-30 18:20:00,503,288.0,200.0
2023-08-30 18:20:00,507,135.0,59.001785
2023-08-30 18:20:00,508,139.199997,106.0
2023-08-30 18:20:00,511,0.0,0.0
2023-08-30 18:20:00,512,0.0,0.0
2023-08-30 18:20:00,513,330.0,150.0
2023-08-30 18:20:00,514,139.0,120.0
2023-08-30 18:20:00,516,850.012939,749.988525
2023-08-30 18:20:00,521,577.0,577.0
2023-08-30 18:20:00,522,940.0,577.0
2023-08-30 18:20:00,523,0.0,0.0
2023-08-30 18:20:00,524,0.0,0.0
2023-08-30 18:20:00,525,0.0,0.0
2023-08-30 18:20:00,526,259.0,131.0
2023-08-30 18:20:00,527,1357.0,1058.099976
2023-08-30 18:20:00,528,259.0,131.0
2023-08-30 18:20:00,529,846.811523,624.385437
2023-08-30 18:20:00,530,846.811523,628.979797
2023-08-30 18:20:00,533,0.0,0.0
2023-08-30 18:20:00,534,0.0,0.0
2023-08-30 18:20:00,535,0.0,0.0
2023-08-30 18:20:00,536,0.0,0.0
2023-08-30 18:20:00,537,0.0,0.0
2023-08-30 18:20:00,538,0.0,0.0
2023-08-30 18:20:00,539,337.0,168.0
2023-08-30 18:20:00,540,160.0,84.0
2023-08-30 18:20:00,541,76.0,50.0
2023-08-30 18:20:00,542,39.0,38.500824
2023-08-30 18:20:00,544,1012.0,795.0
2023-08-30 18:20:00,545,1012.0,795.0
2023-08-30 18:20:00,546,356.5,186.0
2023-08-30 18:20:00,547,356.5,186.0
2023-08-30 18:20:00,548,326.0,254.0
2023-08-30 18:20:00,549,233.0,120.0
2023-08-30 18:20:00,550,116.0,90.0
2023-08-30 18:20:00,554,748.489258,665.0
2023-08-30 18:20:00,555,746.152649,665.414062
2023-08-30 18:20:00,556,0.0,0.0
2023-08-30 18:20:00,557,0.0,0.0
2023-08-30 18:20:00,558,0.0,0.0
2023-08-30 18:20:00,559,0.0,0.0
2023-08-30 18:20:00,560,0.0,0.0
2023-08-30 18:25:00,1,50.0,40.000244
2023-08-30 18:25:00,2,50.0,40.000244
2023-08-30 18:25:00,3,416.659973,364.991486
2023-08-30 18:25:00,4,0.0,0.0
2023-08-30 18:25:00,5,0.0,0.0
2023-08-30 18:25:00,6,408.53183,364.991486
2023-08-30 18:25:00,7,415.97464,364.991486
2023-08-30 18:25:00,8,419.244965,364.991486
2023-08-30 18:25:00,9,453.813141,364.917023
2023-08-30 18:25:00,10,440.629303,364.371613
2023-08-30 18:25:00,11,350.0,200.0
2023-08-30 18:25:00,12,0.0,0.0
2023-08-30 18:25:00,15,522.0,476.722076
2023-08-30 18:25:00,16,524.0,485.991882
2023-08-30 18:25:00,17,462.195496,422.195496
2023-08-30 18:25:00,18,466.0,426.786835
2023-08-30 18:25:00,27,615.0,615.0
2023-08-30 18:25:00,28,0.0,0.0
2023-08-30 18:25:00,29,612.0,612.0
2023-08-30 18:25:00,33,0.0,0.0
2023-08-30 18:25:00,36,994.0,795.0
2023-08-30 18:25:00,37,987.0,795.0
2023-08-30 18:25:00,43,371.0,267.0
2023-08-30 18:25:00,46,506.0,447.335876
2023-08-30 18:25:00,47,462.986359,409.996735
2023-08-30 18:25:00,48,462.639313,409.823151
2023-08-30 18:25:00,49,462.713654,410.021515
2023-08-30 18:25:00,50,463.0,405.012726
2023-08-30 18:25:00,51,463.0,405.012726
2023-08-30 18:25:00,52,0.0,0.0
2023-08-30 18:25:00,53,0.0,0.0
2023-08-30 18:25:00,54,0.0,0.0
2023-08-30 18:25:00,55,0.0,0.0
2023-08-30 18:25:00,56,0.0,0.0
2023-08-30 18:25:00,57,0.0,0.0
2023-08-30 18:25:00,58,0.0,0.0
2023-08-30 18:25:00,59,0.0,0.0
2023-08-30 18:25:00,60,0.0,0.0
2023-08-30 18:25:00,61,463.0,394.85611
2023-08-30 18:25:00,62,461.0,377.857697
2023-08-30 18:25:00,63,356.200531,283.601624
2023-08-30 18:25:00,64,356.212433,281.312927
2023-08-30 18:25:00,65,335.136749,291.197784
2023-08-30 18:25:00,66,344.385773,300.62027
2023-08-30 18:25:00,67,0.0,0.0
2023-08-30 18:25:00,68,351.626251,309.398224
2023-08-30 18:25:00,69,855.098022,670.0
2023-08-30 18:25:00,70,853.352966,670.621338
2023-08-30 18:25:00,71,0.0,0.0
2023-08-30 18:25:00,72,44.0,25.002136
2023-08-30 18:25:00,73,0.0,0.0
2023-08-30 18:25:00,74,0.0,0.0
2023-08-30 18:25:00,75,0.0,0.0
2023-08-30 18:25:00,76,0.0,0.0
2023-08-30 18:25:00,77,0.0,0.0
2023-08-30 18:25:00,78,120.481926,110.005325
2023-08-30 18:25:00,79,120.481926,110.005325
2023-08-30 18:25:00,80,150.0,130.0
2023-08-30 18:25:00,83,330.51001,330.377655
2023-08-30 18:25:00,84,333.269989,329.484344
2023-08-30 18:25:00,85,329.820007,320.0
2023-08-30 18:25:00,86,329.130005,320.0
2023-08-30 18:25:00,87,0.0,0.0
2023-08-30 18:25:00,88,330.068329,329.732513
2023-08-30 18:25:00,89,331.200012,330.003937
2023-08-30 18:25:00,90,329.130005,329.130005
2023-08-30 18:25:00,91,897.546387,800.0
2023-08-30 18:25:00,92,705.920654,635.0
2023-08-30 18:25:00,95,0.0,0.0
2023-08-30 18:25:00,96,0.0,0.0
2023-08-30 18:25:00,97,0.0,0.0
2023-08-30 18:25:00,98,0.0,0.0
2023-08-30 18:25:00,99,0.0,0.0
2023-08-30 18:25:00,100,0.0,0.0
2023-08-30 18:25:00,101,0.0,0.0
2023-08-30 18:25:00,102,0.0,0.0
2023-08-30 18:25:00,103,0.0,0.0
2023-08-30 18:25:00,104,0.0,0.0
2023-08-30 18:25:00,105,0.0,0.0
2023-08-30 18:25:00,106,0.0,0.0
2023-08-30 18:25:00,107,0.0,0.0
2023-08-30 18:25:00,108,0.0,0.0
2023-08-30 18:25:00,112,38.0,38.0
2023-08-30 18:25:00,113,0.0,0.0
2023-08-30 18:25:00,114,11.0,10.0
2023-08-30 18:25:00,115,921.0,785.133179
2023-08-30 18:25:00,116,917.99292,764.159607
2023-08-30 18:25:00,117,0.0,0.0
2023-08-30 18:25:00,118,0.0,0.0
2023-08-30 18:25:00,119,100.0,60.000153
2023-08-30 18:25:00,120,100.0,60.000153
2023-08-30 18:25:00,126,11.0,8.0
2023-08-30 18:25:00,127,0.0,0.0
2023-08-30 18:25:00,128,994.0,750.0
2023-08-30 18:25:00,129,991.0,750.0
2023-08-30 18:25:00,130,0.0,0.0
2023-08-30 18:25:00,131,981.0,718.0
2023-08-30 18:25:00,132,936.0,758.0
2023-08-30 18:25:00,133,957.0,755.0
2023-08-30 18:25:00,134,281.985657,272.404449
2023-08-30 18:25:00,135,291.0,234.602753
2023-08-30 18:25:00,136,157.5,109.996994
2023-08-30 18:25:00,137,157.5,109.996994
2023-08-30 18:25:00,138,182.0,121.0
2023-08-30 18:25:00,139,285.5,198.0
2023-08-30 18:25:00,140,285.5,198.0
2023-08-30 18:25:00,141,272.0,188.0
2023-08-30 18:25:00,142,166.0,88.0
2023-08-30 18:25:00,143,166.0,89.143059
2023-08-30 18:25:00,144,175.0,104.0
2023-08-30 18:25:00,145,163.5,88.436272
2023-08-30 18:25:00,146,163.5,88.436272
2023-08-30 18:25:00,147,169.0,104.0
2023-08-30 18:25:00,150,38.5,38.0
2023-08-30 18:25:00,151,0.0,0.0
2023-08-30 18:25:00,152,17.5,11.0
2023-08-30 18:25:00,153,0.0,0.0
2023-08-30 18:25:00,154,241.0,134.0
2023-08-30 18:25:00,155,121.0,67.0
2023-08-30 18:25:00,156,396.0,340.0
2023-08-30 18:25:00,158,0.0,0.0
2023-08-30 18:25:00,159,990.0,795.0
2023-08-30 18:25:00,160,0.0,0.0
2023-08-30 18:25:00,161,299.998077,220.003342
2023-08-30 18:25:00,162,0.0,0.0
2023-08-30 18:25:00,166,0.0,0.0
2023-08-30 18:25:00,167,0.0,0.0
2023-08-30 18:25:00,168,0.0,0.0
2023-08-30 18:25:00,169,0.0,0.0
2023-08-30 18:25:00,170,0.0,0.0
2023-08-30 18:25:00,171,0.0,0.0
2023-08-30 18:25:00,172,0.0,0.0
2023-08-30 18:25:00,173,0.0,0.0
2023-08-30 18:25:00,174,0.0,0.0
2023-08-30 18:25:00,175,282.250397,152.0
2023-08-30 18:25:00,176,284.0,153.843781
2023-08-30 18:25:00,177,294.0,214.0
2023-08-30 18:25:00,178,0.0,0.0
2023-08-30 18:25:00,179,0.0,0.0
2023-08-30 18:25:00,180,0.0,0.0
2023-08-30 18:25:00,181,150.0,115.997803
2023-08-30 18:25:00,182,150.0,115.997803
2023-08-30 18:25:00,183,175.0,120.0
2023-08-30 18:25:00,184,148.0,115.997803
2023-08-30 18:25:00,185,148.0,115.997803
2023-08-30 18:25:00,186,177.0,122.0
2023-08-30 18:25:00,187,152.0,119.995728
2023-08-30 18:25:00,188,152.0,119.995728
2023-08-30 18:25:00,189,177.0,120.0
2023-08-30 18:25:00,190,991.0,795.0
2023-08-30 18:25:00,191,989.0,795.0
2023-08-30 18:25:00,193,12.578156,11.999903
2023-08-30 18:25:00,194,0.0,0.0
2023-08-30 18:25:00,195,0.0,0.0
2023-08-30 18:25:00,196,38.115631,35.0
2023-08-30 18:25:00,197,0.0,0.0
2023-08-30 18:25:00,198,200.0,121.08873
2023-08-30 18:25:00,200,0.0,0.0
2023-08-30 18:25:00,207,0.0,0.0
2023-08-30 18:25:00,208,0.0,0.0
2023-08-30 18:25:00,209,0.0,0.0
2023-08-30 18:25:00,210,0.0,0.0
2023-08-30 18:25:00,211,0.0,0.0
2023-08-30 18:25:00,212,0.0,0.0
2023-08-30 18:25:00,213,0.0,0.0
2023-08-30 18:25:00,214,0.0,0.0
2023-08-30 18:25:00,215,0.0,0.0
2023-08-30 18:25:00,216,0.0,0.0
2023-08-30 18:25:00,217,25.0,20.99826
2023-08-30 18:25:00,218,25.0,20.99826
2023-08-30 18:25:00,219,25.0,20.99826
2023-08-30 18:25:00,220,25.0,20.99826
2023-08-30 18:25:00,231,0.0,0.0
2023-08-30 18:25:00,232,0.0,0.0
2023-08-30 18:25:00,233,0.0,0.0
2023-08-30 18:25:00,234,0.0,0.0
2023-08-30 18:25:00,237,0.0,0.0
2023-08-30 18:25:00,238,0.0,0.0
2023-08-30 18:25:00,240,284.0,200.0
2023-08-30 18:25:00,241,140.0,100.0
2023-08-30 18:25:00,242,153.0,138.0
2023-08-30 18:25:00,243,174.0,171.5
2023-08-30 18:25:00,244,174.0,171.5
2023-08-30 18:25:00,247,75.0,74.0
2023-08-30 18:25:00,248,65.0,26.5
2023-08-30 18:25:00,249,160.666672,99.553833
2023-08-30 18:25:00,250,160.666672,99.370728
2023-08-30 18:25:00,251,160.666672,99.498901
2023-08-30 18:25:00,252,255.0,195.0
2023-08-30 18:25:00,253,105.0,104.0
2023-08-30 18:25:00,254,40.0,40.0
2023-08-30 18:25:00,255,246.5,167.0
2023-08-30 18:25:00,256,246.5,167.0
2023-08-30 18:25:00,257,264.0,216.0
2023-08-30 18:25:00,258,251.5,162.007477
2023-08-30 18:25:00,259,251.5,162.007477
2023-08-30 18:25:00,260,247.0,208.0
2023-08-30 18:25:00,264,10.000229,5.000229
2023-08-30 18:25:00,265,10.000229,5.000229
2023-08-30 18:25:00,266,299.988098,230.0
2023-08-30 18:25:00,267,0.0,0.0
2023-08-30 18:25:00,268,237.0,131.0
2023-08-30 18:25:00,269,237.0,131.0
2023-08-30 18:25:00,270,241.0,131.0
2023-08-30 18:25:00,271,0.0,0.0
2023-08-30 18:25:00,272,0.0,0.0
2023-08-30 18:25:00,273,0.0,0.0
2023-08-30 18:25:00,274,0.0,0.0
2023-08-30 18:25:00,275,0.0,0.0
2023-08-30 18:25:00,276,0.0,0.0
2023-08-30 18:25:00,277,0.0,0.0
2023-08-30 18:25:00,278,0.0,0.0
2023-08-30 18:25:00,279,0.0,0.0
2023-08-30 18:25:00,280,0.0,0.0
2023-08-30 18:25:00,281,0.0,0.0
2023-08-30 18:25:00,282,0.0,0.0
2023-08-30 18:25:00,283,0.0,0.0
2023-08-30 18:25:00,284,0.0,0.0
2023-08-30 18:25:00,285,0.0,0.0
2023-08-30 18:25:00,286,0.0,0.0
2023-08-30 18:25:00,287,0.0,0.0
2023-08-30 18:25:00,288,0.0,0.0
2023-08-30 18:25:00,289,0.0,0.0
2023-08-30 18:25:00,290,0.0,0.0
2023-08-30 18:25:00,291,0.0,0.0
2023-08-30 18:25:00,292,0.0,0.0
2023-08-30 18:25:00,293,0.0,0.0
2023-08-30 18:25:00,294,0.0,0.0
2023-08-30 18:25:00,299,179.0,123.99823
2023-08-30 18:25:00,300,179.0,123.99823
2023-08-30 18:25:00,301,178.0,123.99823
2023-08-30 18:25:00,302,178.0,123.99823
2023-08-30 18:25:00,303,219.0,132.0
2023-08-30 18:25:00,304,218.0,132.0
2023-08-30 18:25:00,305,314.055359,215.001404
2023-08-30 18:25:00,306,358.0,286.0
2023-08-30 18:25:00,307,299.675018,200.004578
2023-08-30 18:25:00,308,0.0,0.0
2023-08-30 18:25:00,309,0.0,0.0
2023-08-30 18:25:00,310,0.0,0.0
2023-08-30 18:25:00,311,0.0,0.0
2023-08-30 18:25:00,312,0.0,0.0
2023-08-30 18:25:00,313,0.0,0.0
2023-08-30 18:25:00,314,0.0,0.0
2023-08-30 18:25:00,315,0.0,0.0
2023-08-30 18:25:00,316,0.0,0.0
2023-08-30 18:25:00,317,0.0,0.0
2023-08-30 18:25:00,318,0.0,0.0
2023-08-30 18:25:00,319,0.0,0.0
2023-08-30 18:25:00,320,155.5,122.0
2023-08-30 18:25:00,321,0.0,0.0
2023-08-30 18:25:00,322,88.0,68.0
2023-08-30 18:25:00,323,159.5,122.0
2023-08-30 18:25:00,324,159.5,122.0
2023-08-30 18:25:00,325,171.0,136.0
2023-08-30 18:25:00,326,139.694656,135.0
2023-08-30 18:25:00,327,137.96843,135.0
2023-08-30 18:25:00,328,172.0,150.0
2023-08-30 18:25:00,329,0.0,0.0
2023-08-30 18:25:00,330,0.0,0.0
2023-08-30 18:25:00,331,816.0,651.83252
2023-08-30 18:25:00,332,813.0,645.664917
2023-08-30 18:25:00,333,0.0,0.0
2023-08-30 18:25:00,334,69.5,68.5
2023-08-30 18:25:00,335,69.5,68.5
2023-08-30 18:25:00,336,49.0,49.0
2023-08-30 18:25:00,337,0.0,0.0
2023-08-30 18:25:00,338,39.5,39.0
2023-08-30 18:25:00,339,16.5,15.0
2023-08-30 18:25:00,340,818.0,676.543701
2023-08-30 18:25:00,341,817.0,675.755493
2023-08-30 18:25:00,342,166.0,135.0
2023-08-30 18:25:00,343,167.0,135.0
2023-08-30 18:25:00,344,0.0,0.0
2023-08-30 18:25:00,345,100.0,79.998932
2023-08-30 18:25:00,346,114.0,80.0
2023-08-30 18:25:00,347,188.0,163.0
2023-08-30 18:25:00,348,0.0,0.0
2023-08-30 18:25:00,349,0.0,0.0
2023-08-30 18:25:00,350,0.0,0.0
2023-08-30 18:25:00,351,0.0,0.0
2023-08-30 18:25:00,352,0.0,0.0
2023-08-30 18:25:00,353,0.0,0.0
2023-08-30 18:25:00,354,0.0,0.0
2023-08-30 18:25:00,355,0.0,0.0
2023-08-30 18:25:00,356,0.0,0.0
2023-08-30 18:25:00,357,0.0,0.0
2023-08-30 18:25:00,358,0.0,0.0
2023-08-30 18:25:00,359,20.0,10.000153
2023-08-30 18:25:00,360,0.0,0.0
2023-08-30 18:25:00,361,0.0,0.0
2023-08-30 18:25:00,362,0.0,0.0
2023-08-30 18:25:00,363,0.0,0.0
2023-08-30 18:25:00,366,396.615112,355.0
2023-08-30 18:25:00,367,0.0,0.0
2023-08-30 18:25:00,368,0.0,0.0
2023-08-30 18:25:00,369,0.0,0.0
2023-08-30 18:25:00,370,0.0,0.0
2023-08-30 18:25:00,371,0.0,0.0
2023-08-30 18:25:00,372,0.0,0.0
2023-08-30 18:25:00,373,0.0,0.0
2023-08-30 18:25:00,374,0.0,0.0
2023-08-30 18:25:00,375,0.0,0.0
2023-08-30 18:25:00,376,166.5,164.0
2023-08-30 18:25:00,377,166.5,164.0
2023-08-30 18:25:00,378,152.0,152.0
2023-08-30 18:25:00,379,0.0,0.0
2023-08-30 18:25:00,380,0.0,0.0
2023-08-30 18:25:00,381,0.0,0.0
2023-08-30 18:25:00,382,0.0,0.0
2023-08-30 18:25:00,383,0.0,0.0
2023-08-30 18:25:00,384,0.0,0.0
2023-08-30 18:25:00,385,275.5,181.014465
2023-08-30 18:25:00,386,275.5,181.533264
2023-08-30 18:25:00,387,275.0,202.0
2023-08-30 18:25:00,388,275.0,181.273865
2023-08-30 18:25:00,389,275.0,180.755005
2023-08-30 18:25:00,390,275.0,202.0
2023-08-30 18:25:00,419,295.0,190.002136
2023-08-30 18:25:00,420,295.0,190.002136
2023-08-30 18:25:00,421,271.0,190.002136
2023-08-30 18:25:00,422,258.0,180.0
2023-08-30 18:25:00,423,258.0,180.0
2023-08-30 18:25:00,432,283.0,216.0
2023-08-30 18:25:00,433,372.252869,254.0
2023-08-30 18:25:00,434,273.0,180.013397
2023-08-30 18:25:00,435,273.0,180.013397
2023-08-30 18:25:00,436,274.5,180.013397
2023-08-30 18:25:00,437,274.5,180.013397
2023-08-30 18:25:00,438,277.0,208.0
2023-08-30 18:25:00,439,278.0,208.0
2023-08-30 18:25:00,440,160.5,120.0
2023-08-30 18:25:00,441,160.5,120.0
2023-08-30 18:25:00,442,172.0,120.0
2023-08-30 18:25:00,443,0.0,0.0
2023-08-30 18:25:00,444,0.0,0.0
2023-08-30 18:25:00,450,224.0,220.0
2023-08-30 18:25:00,451,114.0,114.0
2023-08-30 18:25:00,452,244.0,240.0
2023-08-30 18:25:00,453,114.0,114.0
2023-08-30 18:25:00,459,382.633636,264.399994
2023-08-30 18:25:00,467,12.0,5.000153
2023-08-30 18:25:00,468,12.0,4.000366
2023-08-30 18:25:00,469,5.000153,1.600391
2023-08-30 18:25:00,471,4.918726,0.0
2023-08-30 18:25:00,472,220.0,180.0
2023-08-30 18:25:00,473,126.0,90.0
2023-08-30 18:25:00,474,224.0,180.0
2023-08-30 18:25:00,475,125.0,90.0
2023-08-30 18:25:00,477,248.5,164.0
2023-08-30 18:25:00,478,248.5,164.0
2023-08-30 18:25:00,479,253.0,163.986282
2023-08-30 18:25:00,480,246.5,164.0
2023-08-30 18:25:00,481,246.5,164.0
2023-08-30 18:25:00,482,253.0,163.986282
2023-08-30 18:25:00,485,45.0,20.00061
2023-08-30 18:25:00,486,0.0,0.0
2023-08-30 18:25:00,487,22.999725,14.00032
2023-08-30 18:25:00,488,21.999969,13.000565
2023-08-30 18:25:00,489,994.0,795.0
2023-08-30 18:25:00,490,997.0,795.0
2023-08-30 18:25:00,491,967.0,791.0
2023-08-30 18:25:00,492,968.0,786.0
2023-08-30 18:25:00,493,991.0,795.0
2023-08-30 18:25:00,494,0.0,0.0
2023-08-30 18:25:00,495,0.0,0.0
2023-08-30 18:25:00,496,299.999908,200.0
2023-08-30 18:25:00,497,399.994598,240.0
2023-08-30 18:25:00,498,0.0,0.0
2023-08-30 18:25:00,499,356.0,265.0
2023-08-30 18:25:00,501,289.0,158.003479
2023-08-30 18:25:00,502,245.268066,245.268066
2023-08-30 18:25:00,503,288.0,200.0
2023-08-30 18:25:00,507,135.0,59.001785
2023-08-30 18:25:00,508,139.199997,106.0
2023-08-30 18:25:00,511,0.0,0.0
2023-08-30 18:25:00,512,0.0,0.0
2023-08-30 18:25:00,513,330.0,150.0
2023-08-30 18:25:00,514,139.0,120.0
2023-08-30 18:25:00,516,850.012939,749.988525
2023-08-30 18:25:00,521,577.0,577.0
2023-08-30 18:25:00,522,940.0,577.0
2023-08-30 18:25:00,523,0.0,0.0
2023-08-30 18:25:00,524,0.0,0.0
2023-08-30 18:25:00,525,0.0,0.0
2023-08-30 18:25:00,526,259.0,131.0
2023-08-30 18:25:00,527,1357.0,1058.099976
2023-08-30 18:25:00,528,259.0,131.0
2023-08-30 18:25:00,529,846.811523,634.133728
2023-08-30 18:25:00,530,846.811523,635.569702
2023-08-30 18:25:00,533,0.0,0.0
2023-08-30 18:25:00,534,0.0,0.0
2023-08-30 18:25:00,535,0.0,0.0
2023-08-30 18:25:00,536,0.0,0.0
2023-08-30 18:25:00,537,0.0,0.0
2023-08-30 18:25:00,538,0.0,0.0
2023-08-30 18:25:00,539,337.0,168.0
2023-08-30 18:25:00,540,160.0,84.0
2023-08-30 18:25:00,541,76.0,50.0
2023-08-30 18:25:00,542,39.0,38.500824
2023-08-30 18:25:00,544,1012.0,795.0
2023-08-30 18:25:00,545,1012.0,795.0
2023-08-30 18:25:00,546,356.5,186.0
2023-08-30 18:25:00,547,356.5,186.0
2023-08-30 18:25:00,548,326.0,254.0
2023-08-30 18:25:00,549,233.0,120.0
2023-08-30 18:25:00,550,116.0,90.0
2023-08-30 18:25:00,554,748.489258,665.0
2023-08-30 18:25:00,555,746.152649,665.414062
2023-08-30 18:25:00,556,0.0,0.0
2023-08-30 18:25:00,557,0.0,0.0
2023-08-30 18:25:00,558,0.0,0.0
2023-08-30 18:25:00,559,0.0,0.0
2023-08-30 18:25:00,560,0.0,0.0
2023-08-30 18:30:00,1,50.0,40.000244
2023-08-30 18:30:00,2,50.0,40.000244
2023-08-30 18:30:00,3,408.476746,364.991486
2023-08-30 18:30:00,4,0.0,0.0
2023-08-30 18:30:00,5,0.0,0.0
2023-08-30 18:30:00,6,415.948975,364.991486
2023-08-30 18:30:00,7,416.070221,364.991486
2023-08-30 18:30:00,8,417.303711,364.991486
2023-08-30 18:30:00,9,452.84375,364.917023
2023-08-30 18:30:00,10,439.568756,364.396393
2023-08-30 18:30:00,11,350.0,200.0
2023-08-30 18:30:00,12,0.0,0.0
2023-08-30 18:30:00,15,522.0,473.87323
2023-08-30 18:30:00,16,524.0,482.021545
2023-08-30 18:30:00,17,463.11969,423.11969
2023-08-30 18:30:00,18,466.0,427.827789
2023-08-30 18:30:00,27,615.0,615.0
2023-08-30 18:30:00,28,0.0,0.0
2023-08-30 18:30:00,29,612.0,612.0
2023-08-30 18:30:00,33,0.0,0.0
2023-08-30 18:30:00,36,994.0,795.0
2023-08-30 18:30:00,37,987.0,795.0
2023-08-30 18:30:00,43,371.0,267.0
2023-08-30 18:30:00,46,506.0,445.125
2023-08-30 18:30:00,47,462.986359,409.996735
2023-08-30 18:30:00,48,462.639313,409.823151
2023-08-30 18:30:00,49,462.713654,410.046295
2023-08-30 18:30:00,50,463.0,405.012726
2023-08-30 18:30:00,51,463.0,405.012726
2023-08-30 18:30:00,52,0.0,0.0
2023-08-30 18:30:00,53,0.0,0.0
2023-08-30 18:30:00,54,0.0,0.0
2023-08-30 18:30:00,55,0.0,0.0
2023-08-30 18:30:00,56,0.0,0.0
2023-08-30 18:30:00,57,0.0,0.0
2023-08-30 18:30:00,58,0.0,0.0
2023-08-30 18:30:00,59,0.0,0.0
2023-08-30 18:30:00,60,0.0,0.0
2023-08-30 18:30:00,61,463.0,399.595673
2023-08-30 18:30:00,62,461.0,376.501465
2023-08-30 18:30:00,63,356.200531,282.855286
2023-08-30 18:30:00,64,356.212433,282.092499
2023-08-30 18:30:00,65,335.136749,291.197784
2023-08-30 18:30:00,66,344.360992,300.62027
2023-08-30 18:30:00,67,0.0,0.0
2023-08-30 18:30:00,68,351.626251,309.398224
2023-08-30 18:30:00,69,855.098022,670.0
2023-08-30 18:30:00,70,853.352966,670.792969
2023-08-30 18:30:00,71,0.0,0.0
2023-08-30 18:30:00,72,44.0,25.002136
2023-08-30 18:30:00,73,0.0,0.0
2023-08-30 18:30:00,74,0.0,0.0
2023-08-30 18:30:00,75,0.0,0.0
2023-08-30 18:30:00,76,0.0,0.0
2023-08-30 18:30:00,77,0.0,0.0
2023-08-30 18:30:00,78,120.481926,110.005325
2023-08-30 18:30:00,79,120.481926,110.005325
2023-08-30 18:30:00,80,150.0,130.0
2023-08-30 18:30:00,83,330.51001,330.377655
2023-08-30 18:30:00,84,333.269989,329.484344
2023-08-30 18:30:00,85,329.820007,320.0
2023-08-30 18:30:00,86,329.130005,320.0
2023-08-30 18:30:00,87,0.0,0.0
2023-08-30 18:30:00,88,330.068329,329.757294
2023-08-30 18:30:00,89,331.200012,330.003937
2023-08-30 18:30:00,90,329.130005,329.130005
2023-08-30 18:30:00,91,897.546387,800.0
2023-08-30 18:30:00,92,705.920654,635.0
2023-08-30 18:30:00,95,0.0,0.0
2023-08-30 18:30:00,96,0.0,0.0
2023-08-30 18:30:00,97,0.0,0.0
2023-08-30 18:30:00,98,0.0,0.0
2023-08-30 18:30:00,99,0.0,0.0
2023-08-30 18:30:00,100,0.0,0.0
2023-08-30 18:30:00,101,0.0,0.0
2023-08-30 18:30:00,102,0.0,0.0
2023-08-30 18:30:00,103,0.0,0.0
2023-08-30 18:30:00,104,0.0,0.0
2023-08-30 18:30:00,105,0.0,0.0
2023-08-30 18:30:00,106,0.0,0.0
2023-08-30 18:30:00,107,0.0,0.0
2023-08-30 18:30:00,108,0.0,0.0
2023-08-30 18:30:00,112,38.0,38.0
2023-08-30 18:30:00,113,0.0,0.0
2023-08-30 18:30:00,114,11.0,10.0
2023-08-30 18:30:00,115,921.0,763.835022
2023-08-30 18:30:00,116,917.99292,773.507019
2023-08-30 18:30:00,117,0.0,0.0
2023-08-30 18:30:00,118,0.0,0.0
2023-08-30 18:30:00,119,100.0,60.000153
2023-08-30 18:30:00,120,100.0,60.000153
2023-08-30 18:30:00,126,11.0,8.0
2023-08-30 18:30:00,127,0.0,0.0
2023-08-30 18:30:00,128,994.0,750.0
2023-08-30 18:30:00,129,991.0,750.0
2023-08-30 18:30:00,130,0.0,0.0
2023-08-30 18:30:00,131,981.0,718.0
2023-08-30 18:30:00,132,936.0,758.0
2023-08-30 18:30:00,133,957.0,755.0
2023-08-30 18:30:00,134,281.985657,273.800842
2023-08-30 18:30:00,135,291.0,234.802521
2023-08-30 18:30:00,136,157.5,109.996994
2023-08-30 18:30:00,137,157.5,109.996994
2023-08-30 18:30:00,138,182.0,121.0
2023-08-30 18:30:00,139,285.5,198.0
2023-08-30 18:30:00,140,285.5,198.0
2023-08-30 18:30:00,141,272.0,188.0
2023-08-30 18:30:00,142,166.0,88.0
2023-08-30 18:30:00,143,166.0,89.143059
2023-08-30 18:30:00,144,175.0,104.0
2023-08-30 18:30:00,145,163.5,88.436272
2023-08-30 18:30:00,146,163.5,88.436272
2023-08-30 18:30:00,147,169.0,104.0
2023-08-30 18:30:00,150,38.5,38.0
2023-08-30 18:30:00,151,0.0,0.0
2023-08-30 18:30:00,152,17.5,11.0
2023-08-30 18:30:00,153,0.0,0.0
2023-08-30 18:30:00,154,241.0,134.0
2023-08-30 18:30:00,155,121.0,67.0
2023-08-30 18:30:00,156,396.0,340.0
2023-08-30 18:30:00,158,0.0,0.0
2023-08-30 18:30:00,159,990.0,795.0
2023-08-30 18:30:00,160,0.0,0.0
2023-08-30 18:30:00,161,299.998077,220.003342
2023-08-30 18:30:00,162,0.0,0.0
2023-08-30 18:30:00,166,0.0,0.0
2023-08-30 18:30:00,167,0.0,0.0
2023-08-30 18:30:00,168,0.0,0.0
2023-08-30 18:30:00,169,0.0,0.0
2023-08-30 18:30:00,170,0.0,0.0
2023-08-30 18:30:00,171,0.0,0.0
2023-08-30 18:30:00,172,0.0,0.0
2023-08-30 18:30:00,173,0.0,0.0
2023-08-30 18:30:00,174,0.0,0.0
2023-08-30 18:30:00,175,282.402985,152.0
2023-08-30 18:30:00,176,284.0,153.920074
2023-08-30 18:30:00,177,294.0,214.0
2023-08-30 18:30:00,178,0.0,0.0
2023-08-30 18:30:00,179,0.0,0.0
2023-08-30 18:30:00,180,0.0,0.0
2023-08-30 18:30:00,181,150.0,115.997803
2023-08-30 18:30:00,182,150.0,115.997803
2023-08-30 18:30:00,183,175.0,120.0
2023-08-30 18:30:00,184,148.0,115.997803
2023-08-30 18:30:00,185,148.0,115.997803
2023-08-30 18:30:00,186,177.0,122.0
2023-08-30 18:30:00,187,152.0,119.995728
2023-08-30 18:30:00,188,152.0,119.995728
2023-08-30 18:30:00,189,177.0,120.0
2023-08-30 18:30:00,190,991.0,795.0
2023-08-30 18:30:00,191,989.0,795.0
2023-08-30 18:30:00,193,12.578156,11.999903
2023-08-30 18:30:00,194,0.0,0.0
2023-08-30 18:30:00,195,0.0,0.0
2023-08-30 18:30:00,196,38.115631,35.0
2023-08-30 18:30:00,197,0.0,0.0
2023-08-30 18:30:00,198,200.0,121.04158
2023-08-30 18:30:00,200,0.0,0.0
2023-08-30 18:30:00,207,0.0,0.0
2023-08-30 18:30:00,208,0.0,0.0
2023-08-30 18:30:00,209,0.0,0.0
2023-08-30 18:30:00,210,0.0,0.0
2023-08-30 18:30:00,211,0.0,0.0
2023-08-30 18:30:00,212,0.0,0.0
2023-08-30 18:30:00,213,0.0,0.0
2023-08-30 18:30:00,214,0.0,0.0
2023-08-30 18:30:00,215,0.0,0.0
2023-08-30 18:30:00,216,0.0,0.0
2023-08-30 18:30:00,217,25.0,20.99826
2023-08-30 18:30:00,218,25.0,20.99826
2023-08-30 18:30:00,219,25.0,20.99826
2023-08-30 18:30:00,220,25.0,20.99826
2023-08-30 18:30:00,231,0.0,0.0
2023-08-30 18:30:00,232,0.0,0.0
2023-08-30 18:30:00,233,0.0,0.0
2023-08-30 18:30:00,234,0.0,0.0
2023-08-30 18:30:00,237,0.0,0.0
2023-08-30 18:30:00,238,0.0,0.0
2023-08-30 18:30:00,240,284.0,200.0
2023-08-30 18:30:00,241,140.0,100.0
2023-08-30 18:30:00,242,153.0,138.0
2023-08-30 18:30:00,243,174.0,171.5
2023-08-30 18:30:00,244,174.0,171.5
2023-08-30 18:30:00,247,75.0,74.0
2023-08-30 18:30:00,248,65.0,26.5
2023-08-30 18:30:00,249,160.666672,99.46228
2023-08-30 18:30:00,250,160.666672,99.279175
2023-08-30 18:30:00,251,160.666672,99.553833
2023-08-30 18:30:00,252,255.0,195.0
2023-08-30 18:30:00,253,105.0,104.0
2023-08-30 18:30:00,254,40.0,40.0
2023-08-30 18:30:00,255,246.5,167.0
2023-08-30 18:30:00,256,246.5,167.0
2023-08-30 18:30:00,257,264.0,216.0
2023-08-30 18:30:00,258,251.5,162.007477
2023-08-30 18:30:00,259,251.5,162.007477
2023-08-30 18:30:00,260,247.0,208.0
2023-08-30 18:30:00,264,10.000229,5.000229
2023-08-30 18:30:00,265,10.000229,5.000229
2023-08-30 18:30:00,266,300.0,230.0
2023-08-30 18:30:00,267,0.0,0.0
2023-08-30 18:30:00,268,237.0,131.0
2023-08-30 18:30:00,269,237.0,131.0
2023-08-30 18:30:00,270,241.0,131.0
2023-08-30 18:30:00,271,0.0,0.0
2023-08-30 18:30:00,272,0.0,0.0
2023-08-30 18:30:00,273,0.0,0.0
2023-08-30 18:30:00,274,0.0,0.0
2023-08-30 18:30:00,275,0.0,0.0
2023-08-30 18:30:00,276,0.0,0.0
2023-08-30 18:30:00,277,0.0,0.0
2023-08-30 18:30:00,278,0.0,0.0
2023-08-30 18:30:00,279,0.0,0.0
2023-08-30 18:30:00,280,0.0,0.0
2023-08-30 18:30:00,281,0.0,0.0
2023-08-30 18:30:00,282,0.0,0.0
2023-08-30 18:30:00,283,0.0,0.0
2023-08-30 18:30:00,284,0.0,0.0
2023-08-30 18:30:00,285,0.0,0.0
2023-08-30 18:30:00,286,0.0,0.0
2023-08-30 18:30:00,287,0.0,0.0
2023-08-30 18:30:00,288,0.0,0.0
2023-08-30 18:30:00,289,0.0,0.0
2023-08-30 18:30:00,290,0.0,0.0
2023-08-30 18:30:00,291,0.0,0.0
2023-08-30 18:30:00,292,0.0,0.0
2023-08-30 18:30:00,293,0.0,0.0
2023-08-30 18:30:00,294,0.0,0.0
2023-08-30 18:30:00,299,179.0,123.99823
2023-08-30 18:30:00,300,179.0,123.99823
2023-08-30 18:30:00,301,178.0,123.99823
2023-08-30 18:30:00,302,178.0,123.99823
2023-08-30 18:30:00,303,219.0,132.0
2023-08-30 18:30:00,304,218.0,132.0
2023-08-30 18:30:00,305,310.293945,215.001404
2023-08-30 18:30:00,306,358.0,286.0
2023-08-30 18:30:00,307,296.45462,200.004578
2023-08-30 18:30:00,308,0.0,0.0
2023-08-30 18:30:00,309,0.0,0.0
2023-08-30 18:30:00,310,0.0,0.0
2023-08-30 18:30:00,311,0.0,0.0
2023-08-30 18:30:00,312,0.0,0.0
2023-08-30 18:30:00,313,0.0,0.0
2023-08-30 18:30:00,314,0.0,0.0
2023-08-30 18:30:00,315,0.0,0.0
2023-08-30 18:30:00,316,0.0,0.0
2023-08-30 18:30:00,317,0.0,0.0
2023-08-30 18:30:00,318,0.0,0.0
2023-08-30 18:30:00,319,0.0,0.0
2023-08-30 18:30:00,320,155.5,122.0
2023-08-30 18:30:00,321,0.0,0.0
2023-08-30 18:30:00,322,0.0,0.0
2023-08-30 18:30:00,323,159.5,122.0
2023-08-30 18:30:00,324,159.5,122.0
2023-08-30 18:30:00,325,171.0,136.0
2023-08-30 18:30:00,326,141.153824,135.0
2023-08-30 18:30:00,327,137.625107,135.0
2023-08-30 18:30:00,328,172.0,150.0
2023-08-30 18:30:00,329,0.0,0.0
2023-08-30 18:30:00,330,0.0,0.0
2023-08-30 18:30:00,331,816.0,652.27356
2023-08-30 18:30:00,332,813.0,647.6073
2023-08-30 18:30:00,333,0.0,0.0
2023-08-30 18:30:00,334,69.5,68.5
2023-08-30 18:30:00,335,69.5,68.5
2023-08-30 18:30:00,336,49.0,49.0
2023-08-30 18:30:00,337,0.0,0.0
2023-08-30 18:30:00,338,39.5,39.0
2023-08-30 18:30:00,339,16.5,15.0
2023-08-30 18:30:00,340,818.0,676.004395
2023-08-30 18:30:00,341,817.0,675.38208
2023-08-30 18:30:00,342,166.0,135.0
2023-08-30 18:30:00,343,167.0,135.0
2023-08-30 18:30:00,344,0.0,0.0
2023-08-30 18:30:00,345,100.0,79.998932
2023-08-30 18:30:00,346,114.0,80.0
2023-08-30 18:30:00,347,188.0,163.0
2023-08-30 18:30:00,348,0.0,0.0
2023-08-30 18:30:00,349,0.0,0.0
2023-08-30 18:30:00,350,0.0,0.0
2023-08-30 18:30:00,351,0.0,0.0
2023-08-30 18:30:00,352,0.0,0.0
2023-08-30 18:30:00,353,0.0,0.0
2023-08-30 18:30:00,354,0.0,0.0
2023-08-30 18:30:00,355,0.0,0.0
2023-08-30 18:30:00,356,0.0,0.0
2023-08-30 18:30:00,357,0.0,0.0
2023-08-30 18:30:00,358,0.0,0.0
2023-08-30 18:30:00,359,20.0,10.000153
2023-08-30 18:30:00,360,0.0,0.0
2023-08-30 18:30:00,361,0.0,0.0
2023-08-30 18:30:00,362,0.0,0.0
2023-08-30 18:30:00,363,0.0,0.0
2023-08-30 18:30:00,366,396.315308,355.0
2023-08-30 18:30:00,367,0.0,0.0
2023-08-30 18:30:00,368,0.0,0.0
2023-08-30 18:30:00,369,0.0,0.0
2023-08-30 18:30:00,370,0.0,0.0
2023-08-30 18:30:00,371,0.0,0.0
2023-08-30 18:30:00,372,0.0,0.0
2023-08-30 18:30:00,373,0.0,0.0
2023-08-30 18:30:00,374,0.0,0.0
2023-08-30 18:30:00,375,0.0,0.0
2023-08-30 18:30:00,376,166.5,164.0
2023-08-30 18:30:00,377,166.5,164.0
2023-08-30 18:30:00,378,152.0,152.0
2023-08-30 18:30:00,379,0.0,0.0
2023-08-30 18:30:00,380,0.0,0.0
2023-08-30 18:30:00,381,0.0,0.0
2023-08-30 18:30:00,382,0.0,0.0
2023-08-30 18:30:00,383,0.0,0.0
2023-08-30 18:30:00,384,0.0,0.0
2023-08-30 18:30:00,385,275.5,181.090759
2023-08-30 18:30:00,386,275.5,181.533264
2023-08-30 18:30:00,387,275.0,202.0
2023-08-30 18:30:00,388,275.0,181.319641
2023-08-30 18:30:00,389,275.0,180.755005
2023-08-30 18:30:00,390,275.0,202.0
2023-08-30 18:30:00,419,295.0,190.002136
2023-08-30 18:30:00,420,295.0,190.002136
2023-08-30 18:30:00,421,271.0,190.002136
2023-08-30 18:30:00,422,258.0,180.0
2023-08-30 18:30:00,423,258.0,180.0
2023-08-30 18:30:00,432,283.0,216.0
2023-08-30 18:30:00,433,373.87146,254.0
2023-08-30 18:30:00,434,273.0,180.013397
2023-08-30 18:30:00,435,273.0,180.013397
2023-08-30 18:30:00,436,274.5,180.013397
2023-08-30 18:30:00,437,274.5,180.013397
2023-08-30 18:30:00,438,277.0,208.0
2023-08-30 18:30:00,439,278.0,208.0
2023-08-30 18:30:00,440,160.5,120.0
2023-08-30 18:30:00,441,160.5,120.0
2023-08-30 18:30:00,442,172.0,120.0
2023-08-30 18:30:00,443,0.0,0.0
2023-08-30 18:30:00,444,0.0,0.0
2023-08-30 18:30:00,450,224.0,220.0
2023-08-30 18:30:00,451,114.0,114.0
2023-08-30 18:30:00,452,244.0,240.0
2023-08-30 18:30:00,453,114.0,114.0
2023-08-30 18:30:00,459,384.428619,264.399994
2023-08-30 18:30:00,467,12.0,5.000153
2023-08-30 18:30:00,468,12.0,4.000366
2023-08-30 18:30:00,469,5.000153,1.600391
2023-08-30 18:30:00,471,4.780951,0.0
2023-08-30 18:30:00,472,220.0,180.0
2023-08-30 18:30:00,473,126.0,90.0
2023-08-30 18:30:00,474,224.0,180.0
2023-08-30 18:30:00,475,125.0,90.0
2023-08-30 18:30:00,477,248.5,164.0
2023-08-30 18:30:00,478,248.5,164.0
2023-08-30 18:30:00,479,253.0,163.986282
2023-08-30 18:30:00,480,246.5,164.0
2023-08-30 18:30:00,481,246.5,164.0
2023-08-30 18:30:00,482,253.0,163.986282
2023-08-30 18:30:00,485,45.0,20.00061
2023-08-30 18:30:00,486,0.0,0.0
2023-08-30 18:30:00,487,22.999725,14.00032
2023-08-30 18:30:00,488,21.999969,13.000565
2023-08-30 18:30:00,489,994.0,795.0
2023-08-30 18:30:00,490,997.0,795.0
2023-08-30 18:30:00,491,967.0,791.0
2023-08-30 18:30:00,492,968.0,786.0
2023-08-30 18:30:00,493,991.0,795.0
2023-08-30 18:30:00,494,0.0,0.0
2023-08-30 18:30:00,495,0.0,0.0
2023-08-30 18:30:00,496,299.999908,200.0
2023-08-30 18:30:00,497,399.994598,240.0
2023-08-30 18:30:00,498,0.0,0.0
2023-08-30 18:30:00,499,356.0,265.0
2023-08-30 18:30:00,501,289.0,158.003479
2023-08-30 18:30:00,502,267.195679,267.195679
2023-08-30 18:30:00,503,288.0,200.0
2023-08-30 18:30:00,507,135.0,59.001785
2023-08-30 18:30:00,508,139.199997,106.0
2023-08-30 18:30:00,511,0.0,0.0
2023-08-30 18:30:00,512,0.0,0.0
2023-08-30 18:30:00,513,330.0,150.0
2023-08-30 18:30:00,514,139.0,120.0
2023-08-30 18:30:00,516,850.012939,749.988525
2023-08-30 18:30:00,521,577.0,577.0
2023-08-30 18:30:00,522,940.0,577.0
2023-08-30 18:30:00,523,0.0,0.0
2023-08-30 18:30:00,524,0.0,0.0
2023-08-30 18:30:00,525,0.0,0.0
2023-08-30 18:30:00,526,259.0,131.0
2023-08-30 18:30:00,527,1357.0,1058.099976
2023-08-30 18:30:00,528,259.0,131.0
2023-08-30 18:30:00,529,846.811523,629.628052
2023-08-30 18:30:00,530,846.811523,638.170532
2023-08-30 18:30:00,533,0.0,0.0
2023-08-30 18:30:00,534,0.0,0.0
2023-08-30 18:30:00,535,0.0,0.0
2023-08-30 18:30:00,536,0.0,0.0
2023-08-30 18:30:00,537,0.0,0.0
2023-08-30 18:30:00,538,0.0,0.0
2023-08-30 18:30:00,539,337.0,168.0
2023-08-30 18:30:00,540,160.0,84.0
2023-08-30 18:30:00,541,76.0,50.0
2023-08-30 18:30:00,542,39.0,38.500824
2023-08-30 18:30:00,544,1012.0,795.0
2023-08-30 18:30:00,545,1012.0,795.0
2023-08-30 18:30:00,546,356.5,186.0
2023-08-30 18:30:00,547,356.5,186.0
2023-08-30 18:30:00,548,326.0,254.0
2023-08-30 18:30:00,549,233.0,120.0
2023-08-30 18:30:00,550,116.0,90.0
2023-08-30 18:30:00,554,748.489258,665.0
2023-08-30 18:30:00,555,746.152649,665.414062
2023-08-30 18:30:00,556,0.0,0.0
2023-08-30 18:30:00,557,0.0,0.0
2023-08-30 18:30:00,558,0.0,0.0
2023-08-30 18:30:00,559,0.0,0.0
2023-08-30 18:30:00,560,0.0,0.0
2023-08-30 18:35:00,1,50.0,40.000244
2023-08-30 18:35:00,2,50.0,40.000244
2023-08-30 18:35:00,3,414.143402,364.991486
2023-08-30 18:35:00,4,0.0,0.0
2023-08-30 18:35:00,5,0.0,0.0
2023-08-30 18:35:00,6,412.106812,364.991486
2023-08-30 18:35:00,7,416.454987,364.991486
2023-08-30 18:35:00,8,417.372864,364.991486
2023-08-30 18:35:00,9,453.210236,364.917023
2023-08-30 18:35:00,10,429.831055,364.371613
2023-08-30 18:35:00,11,350.0,200.0
2023-08-30 18:35:00,12,0.0,0.0
2023-08-30 18:35:00,15,522.0,477.759674
2023-08-30 18:35:00,16,524.0,481.399048
2023-08-30 18:35:00,17,464.920563,426.325195
2023-08-30 18:35:00,18,466.0,430.021729
2023-08-30 18:35:00,27,615.0,615.0
2023-08-30 18:35:00,28,0.0,0.0
2023-08-30 18:35:00,29,612.0,612.0
2023-08-30 18:35:00,33,0.0,0.0
2023-08-30 18:35:00,36,994.0,795.0
2023-08-30 18:35:00,37,987.0,795.0
2023-08-30 18:35:00,43,371.0,267.0
2023-08-30 18:35:00,46,506.0,453.061676
2023-08-30 18:35:00,47,462.986359,409.996735
2023-08-30 18:35:00,48,462.639313,409.823151
2023-08-30 18:35:00,49,462.713654,410.046295
2023-08-30 18:35:00,50,463.0,405.012726
2023-08-30 18:35:00,51,463.0,405.012726
2023-08-30 18:35:00,52,0.0,0.0
2023-08-30 18:35:00,53,0.0,0.0
2023-08-30 18:35:00,54,0.0,0.0
2023-08-30 18:35:00,55,0.0,0.0
2023-08-30 18:35:00,56,0.0,0.0
2023-08-30 18:35:00,57,0.0,0.0
2023-08-30 18:35:00,58,0.0,0.0
2023-08-30 18:35:00,59,0.0,0.0
2023-08-30 18:35:00,60,0.0,0.0
2023-08-30 18:35:00,61,463.0,394.365265
2023-08-30 18:35:00,62,461.0,376.514893
2023-08-30 18:35:00,63,356.200531,282.384491
2023-08-30 18:35:00,64,356.212433,283.788269
2023-08-30 18:35:00,65,335.136749,291.197784
2023-08-30 18:35:00,66,344.385773,300.62027
2023-08-30 18:35:00,67,0.0,0.0
2023-08-30 18:35:00,68,351.626251,309.19986
2023-08-30 18:35:00,69,855.098022,670.0
2023-08-30 18:35:00,70,853.352966,670.792969
2023-08-30 18:35:00,71,0.0,0.0
2023-08-30 18:35:00,72,44.0,25.002136
2023-08-30 18:35:00,73,0.0,0.0
2023-08-30 18:35:00,74,0.0,0.0
2023-08-30 18:35:00,75,0.0,0.0
2023-08-30 18:35:00,76,0.0,0.0
2023-08-30 18:35:00,77,0.0,0.0
2023-08-30 18:35:00,78,120.481926,110.005325
2023-08-30 18:35:00,79,120.481926,110.005325
2023-08-30 18:35:00,80,150.0,130.0
2023-08-30 18:35:00,83,330.51001,330.377655
2023-08-30 18:35:00,84,333.269989,329.484344
2023-08-30 18:35:00,85,329.820007,320.0
2023-08-30 18:35:00,86,329.130005,320.0
2023-08-30 18:35:00,87,0.0,0.0
2023-08-30 18:35:00,88,330.068329,329.757294
2023-08-30 18:35:00,89,331.200012,330.003937
2023-08-30 18:35:00,90,329.130005,329.130005
2023-08-30 18:35:00,91,897.546387,800.0
2023-08-30 18:35:00,92,706.012207,635.0
2023-08-30 18:35:00,95,0.0,0.0
2023-08-30 18:35:00,96,0.0,0.0
2023-08-30 18:35:00,97,0.0,0.0
2023-08-30 18:35:00,98,0.0,0.0
2023-08-30 18:35:00,99,0.0,0.0
2023-08-30 18:35:00,100,0.0,0.0
2023-08-30 18:35:00,101,0.0,0.0
2023-08-30 18:35:00,102,0.0,0.0
2023-08-30 18:35:00,103,0.0,0.0
2023-08-30 18:35:00,104,0.0,0.0
2023-08-30 18:35:00,105,0.0,0.0
2023-08-30 18:35:00,106,0.0,0.0
2023-08-30 18:35:00,107,0.0,0.0
2023-08-30 18:35:00,108,0.0,0.0
2023-08-30 18:35:00,112,38.0,38.0
2023-08-30 18:35:00,113,0.0,0.0
2023-08-30 18:35:00,114,11.0,10.0
2023-08-30 18:35:00,115,921.0,765.669312
2023-08-30 18:35:00,116,917.99292,763.323303
2023-08-30 18:35:00,117,0.0,0.0
2023-08-30 18:35:00,118,0.0,0.0
2023-08-30 18:35:00,119,100.0,60.000153
2023-08-30 18:35:00,120,100.0,60.000153
2023-08-30 18:35:00,126,11.0,8.0
2023-08-30 18:35:00,127,0.0,0.0
2023-08-30 18:35:00,128,994.0,750.0
2023-08-30 18:35:00,129,991.0,750.0
2023-08-30 18:35:00,130,0.0,0.0
2023-08-30 18:35:00,131,981.0,718.0
2023-08-30 18:35:00,132,936.0,758.0
2023-08-30 18:35:00,133,957.0,755.0
2023-08-30 18:35:00,134,281.985657,275.301666
2023-08-30 18:35:00,135,291.0,236.6297
2023-08-30 18:35:00,136,157.5,109.996994
2023-08-30 18:35:00,137,157.5,109.996994
2023-08-30 18:35:00,138,182.0,121.0
2023-08-30 18:35:00,139,285.5,198.0
2023-08-30 18:35:00,140,285.5,198.0
2023-08-30 18:35:00,141,272.0,188.0
2023-08-30 18:35:00,142,166.0,88.0
2023-08-30 18:35:00,143,166.0,89.143059
2023-08-30 18:35:00,144,175.0,104.0
2023-08-30 18:35:00,145,163.5,88.671867
2023-08-30 18:35:00,146,163.5,88.436272
2023-08-30 18:35:00,147,169.0,104.0
2023-08-30 18:35:00,150,38.5,38.0
2023-08-30 18:35:00,151,0.0,0.0
2023-08-30 18:35:00,152,17.5,11.0
2023-08-30 18:35:00,153,0.0,0.0
2023-08-30 18:35:00,154,241.0,134.0
2023-08-30 18:35:00,155,121.0,67.0
2023-08-30 18:35:00,156,396.0,340.0
2023-08-30 18:35:00,158,0.0,0.0
2023-08-30 18:35:00,159,990.0,795.0
2023-08-30 18:35:00,160,0.0,0.0
2023-08-30 18:35:00,161,299.998077,220.003342
2023-08-30 18:35:00,162,0.0,0.0
2023-08-30 18:35:00,166,0.0,0.0
2023-08-30 18:35:00,167,0.0,0.0
2023-08-30 18:35:00,168,0.0,0.0
2023-08-30 18:35:00,169,0.0,0.0
2023-08-30 18:35:00,170,0.0,0.0
2023-08-30 18:35:00,171,0.0,0.0
2023-08-30 18:35:00,172,0.0,0.0
2023-08-30 18:35:00,173,0.0,0.0
2023-08-30 18:35:00,174,0.0,0.0
2023-08-30 18:35:00,175,282.250397,152.0
2023-08-30 18:35:00,176,284.0,153.767487
2023-08-30 18:35:00,177,294.0,214.0
2023-08-30 18:35:00,178,0.0,0.0
2023-08-30 18:35:00,179,0.0,0.0
2023-08-30 18:35:00,180,0.0,0.0
2023-08-30 18:35:00,181,150.0,115.997803
2023-08-30 18:35:00,182,150.0,115.997803
2023-08-30 18:35:00,183,175.0,120.0
2023-08-30 18:35:00,184,148.0,115.997803
2023-08-30 18:35:00,185,148.0,115.997803
2023-08-30 18:35:00,186,177.0,122.0
2023-08-30 18:35:00,187,152.0,119.995728
2023-08-30 18:35:00,188,152.0,119.995728
2023-08-30 18:35:00,189,177.0,120.0
2023-08-30 18:35:00,190,991.0,795.0
2023-08-30 18:35:00,191,989.0,795.0
2023-08-30 18:35:00,193,12.578156,11.999903
2023-08-30 18:35:00,194,0.0,0.0
2023-08-30 18:35:00,195,0.0,0.0
2023-08-30 18:35:00,196,38.115631,35.0
2023-08-30 18:35:00,197,0.0,0.0
2023-08-30 18:35:00,198,200.0,121.010147
2023-08-30 18:35:00,200,0.0,0.0
2023-08-30 18:35:00,207,0.0,0.0
2023-08-30 18:35:00,208,0.0,0.0
2023-08-30 18:35:00,209,0.0,0.0
2023-08-30 18:35:00,210,0.0,0.0
2023-08-30 18:35:00,211,0.0,0.0
2023-08-30 18:35:00,212,0.0,0.0
2023-08-30 18:35:00,213,0.0,0.0
2023-08-30 18:35:00,214,0.0,0.0
2023-08-30 18:35:00,215,0.0,0.0
2023-08-30 18:35:00,216,0.0,0.0
2023-08-30 18:35:00,217,25.0,20.99826
2023-08-30 18:35:00,218,25.0,20.99826
2023-08-30 18:35:00,219,25.0,20.99826
2023-08-30 18:35:00,220,25.0,20.99826
2023-08-30 18:35:00,231,0.0,0.0
2023-08-30 18:35:00,232,0.0,0.0
2023-08-30 18:35:00,233,0.0,0.0
2023-08-30 18:35:00,234,0.0,0.0
2023-08-30 18:35:00,237,0.0,0.0
2023-08-30 18:35:00,238,0.0,0.0
2023-08-30 18:35:00,240,284.0,200.0
2023-08-30 18:35:00,241,140.0,100.0
2023-08-30 18:35:00,242,153.0,138.0
2023-08-30 18:35:00,243,174.0,171.5
2023-08-30 18:35:00,244,174.0,171.5
2023-08-30 18:35:00,247,75.0,74.0
2023-08-30 18:35:00,248,65.0,26.5
2023-08-30 18:35:00,249,160.666672,99.498901
2023-08-30 18:35:00,250,160.666672,99.334106
2023-08-30 18:35:00,251,160.666672,99.498901
2023-08-30 18:35:00,252,255.0,195.0
2023-08-30 18:35:00,253,105.0,104.0
2023-08-30 18:35:00,254,40.0,40.0
2023-08-30 18:35:00,255,246.5,167.0
2023-08-30 18:35:00,256,246.5,167.0
2023-08-30 18:35:00,257,264.0,216.0
2023-08-30 18:35:00,258,251.5,162.007477
2023-08-30 18:35:00,259,251.5,162.007477
2023-08-30 18:35:00,260,247.0,208.0
2023-08-30 18:35:00,264,10.000229,5.000229
2023-08-30 18:35:00,265,10.000229,5.000229
2023-08-30 18:35:00,266,299.988098,230.0
2023-08-30 18:35:00,267,0.0,0.0
2023-08-30 18:35:00,268,237.0,131.0
2023-08-30 18:35:00,269,237.0,131.0
2023-08-30 18:35:00,270,241.0,131.0
2023-08-30 18:35:00,271,0.0,0.0
2023-08-30 18:35:00,272,0.0,0.0
2023-08-30 18:35:00,273,0.0,0.0
2023-08-30 18:35:00,274,0.0,0.0
2023-08-30 18:35:00,275,0.0,0.0
2023-08-30 18:35:00,276,0.0,0.0
2023-08-30 18:35:00,277,0.0,0.0
2023-08-30 18:35:00,278,0.0,0.0
2023-08-30 18:35:00,279,0.0,0.0
2023-08-30 18:35:00,280,0.0,0.0
2023-08-30 18:35:00,281,0.0,0.0
2023-08-30 18:35:00,282,0.0,0.0
2023-08-30 18:35:00,283,0.0,0.0
2023-08-30 18:35:00,284,0.0,0.0
2023-08-30 18:35:00,285,0.0,0.0
2023-08-30 18:35:00,286,0.0,0.0
2023-08-30 18:35:00,287,0.0,0.0
2023-08-30 18:35:00,288,0.0,0.0
2023-08-30 18:35:00,289,0.0,0.0
2023-08-30 18:35:00,290,0.0,0.0
2023-08-30 18:35:00,291,0.0,0.0
2023-08-30 18:35:00,292,0.0,0.0
2023-08-30 18:35:00,293,0.0,0.0
2023-08-30 18:35:00,294,0.0,0.0
2023-08-30 18:35:00,299,179.0,123.99823
2023-08-30 18:35:00,300,179.0,123.99823
2023-08-30 18:35:00,301,178.0,123.99823
2023-08-30 18:35:00,302,178.0,123.99823
2023-08-30 18:35:00,303,219.0,132.0
2023-08-30 18:35:00,304,218.0,132.0
2023-08-30 18:35:00,305,311.026733,215.001404
2023-08-30 18:35:00,306,358.0,286.0
2023-08-30 18:35:00,307,297.787109,200.004578
2023-08-30 18:35:00,308,0.0,0.0
2023-08-30 18:35:00,309,0.0,0.0
2023-08-30 18:35:00,310,0.0,0.0
2023-08-30 18:35:00,311,0.0,0.0
2023-08-30 18:35:00,312,0.0,0.0
2023-08-30 18:35:00,313,0.0,0.0
2023-08-30 18:35:00,314,0.0,0.0
2023-08-30 18:35:00,315,0.0,0.0
2023-08-30 18:35:00,316,0.0,0.0
2023-08-30 18:35:00,317,0.0,0.0
2023-08-30 18:35:00,318,0.0,0.0
2023-08-30 18:35:00,319,0.0,0.0
2023-08-30 18:35:00,320,20.189152,0.0
2023-08-30 18:35:00,321,0.0,0.0
2023-08-30 18:35:00,322,0.0,0.0
2023-08-30 18:35:00,323,159.5,122.0
2023-08-30 18:35:00,324,159.5,122.0
2023-08-30 18:35:00,325,171.0,136.0
2023-08-30 18:35:00,326,140.104752,135.0
2023-08-30 18:35:00,327,137.815842,135.0
2023-08-30 18:35:00,328,172.0,150.0
2023-08-30 18:35:00,329,0.0,0.0
2023-08-30 18:35:00,330,0.0,0.0
2023-08-30 18:35:00,331,816.0,656.814636
2023-08-30 18:35:00,332,813.0,651.690918
2023-08-30 18:35:00,333,0.0,0.0
2023-08-30 18:35:00,334,69.5,68.5
2023-08-30 18:35:00,335,69.5,68.5
2023-08-30 18:35:00,336,49.0,49.0
2023-08-30 18:35:00,337,0.0,0.0
2023-08-30 18:35:00,338,39.5,39.0
2023-08-30 18:35:00,339,16.5,15.0
2023-08-30 18:35:00,340,818.0,676.377686
2023-08-30 18:35:00,341,817.0,675.796997
2023-08-30 18:35:00,342,166.0,135.0
2023-08-30 18:35:00,343,167.0,135.0
2023-08-30 18:35:00,344,0.0,0.0
2023-08-30 18:35:00,345,100.0,79.998932
2023-08-30 18:35:00,346,114.0,80.0
2023-08-30 18:35:00,347,188.0,163.0
2023-08-30 18:35:00,348,0.0,0.0
2023-08-30 18:35:00,349,0.0,0.0
2023-08-30 18:35:00,350,0.0,0.0
2023-08-30 18:35:00,351,0.0,0.0
2023-08-30 18:35:00,352,0.0,0.0
2023-08-30 18:35:00,353,0.0,0.0
2023-08-30 18:35:00,354,0.0,0.0
2023-08-30 18:35:00,355,0.0,0.0
2023-08-30 18:35:00,356,0.0,0.0
2023-08-30 18:35:00,357,0.0,0.0
2023-08-30 18:35:00,358,0.0,0.0
2023-08-30 18:35:00,359,20.0,10.000153
2023-08-30 18:35:00,360,0.0,0.0
2023-08-30 18:35:00,361,0.0,0.0
2023-08-30 18:35:00,362,0.0,0.0
2023-08-30 18:35:00,363,0.0,0.0
2023-08-30 18:35:00,366,396.615112,355.0
2023-08-30 18:35:00,367,0.0,0.0
2023-08-30 18:35:00,368,0.0,0.0
2023-08-30 18:35:00,369,0.0,0.0
2023-08-30 18:35:00,370,0.0,0.0
2023-08-30 18:35:00,371,0.0,0.0
2023-08-30 18:35:00,372,0.0,0.0
2023-08-30 18:35:00,373,0.0,0.0
2023-08-30 18:35:00,374,0.0,0.0
2023-08-30 18:35:00,375,0.0,0.0
2023-08-30 18:35:00,376,166.5,116.662704
2023-08-30 18:35:00,377,166.5,116.662704
2023-08-30 18:35:00,378,152.0,116.662704
2023-08-30 18:35:00,379,0.0,0.0
2023-08-30 18:35:00,380,0.0,0.0
2023-08-30 18:35:00,381,0.0,0.0
2023-08-30 18:35:00,382,0.0,0.0
2023-08-30 18:35:00,383,0.0,0.0
2023-08-30 18:35:00,384,0.0,0.0
2023-08-30 18:35:00,385,275.5,181.044983
2023-08-30 18:35:00,386,275.5,181.609558
2023-08-30 18:35:00,387,275.0,202.0
2023-08-30 18:35:00,388,275.0,181.319641
2023-08-30 18:35:00,389,275.0,180.755005
2023-08-30 18:35:00,390,275.0,202.0
2023-08-30 18:35:00,419,295.0,190.002136
2023-08-30 18:35:00,420,295.0,190.002136
2023-08-30 18:35:00,421,271.0,190.002136
2023-08-30 18:35:00,422,258.0,180.0
2023-08-30 18:35:00,423,258.0,180.0
2023-08-30 18:35:00,432,283.0,216.0
2023-08-30 18:35:00,433,372.562683,254.0
2023-08-30 18:35:00,434,273.0,180.013397
2023-08-30 18:35:00,435,273.0,180.013397
2023-08-30 18:35:00,436,274.5,180.013397
2023-08-30 18:35:00,437,274.5,180.013397
2023-08-30 18:35:00,438,277.0,208.0
2023-08-30 18:35:00,439,278.0,208.0
2023-08-30 18:35:00,440,160.5,120.0
2023-08-30 18:35:00,441,160.5,120.0
2023-08-30 18:35:00,442,172.0,120.0
2023-08-30 18:35:00,443,0.0,0.0
2023-08-30 18:35:00,444,0.0,0.0
2023-08-30 18:35:00,450,224.0,220.0
2023-08-30 18:35:00,451,114.0,114.0
2023-08-30 18:35:00,452,244.0,240.0
2023-08-30 18:35:00,453,114.0,114.0
2023-08-30 18:35:00,459,384.630341,264.399994
2023-08-30 18:35:00,467,12.0,5.000153
2023-08-30 18:35:00,468,12.0,4.000366
2023-08-30 18:35:00,469,5.000153,1.600391
2023-08-30 18:35:00,471,4.920275,0.0
2023-08-30 18:35:00,472,220.0,180.0
2023-08-30 18:35:00,473,126.0,90.0
2023-08-30 18:35:00,474,224.0,180.0
2023-08-30 18:35:00,475,125.0,90.0
2023-08-30 18:35:00,477,248.5,164.0
2023-08-30 18:35:00,478,248.5,164.0
2023-08-30 18:35:00,479,253.0,163.986282
2023-08-30 18:35:00,480,246.5,164.0
2023-08-30 18:35:00,481,246.5,164.0
2023-08-30 18:35:00,482,253.0,163.986282
2023-08-30 18:35:00,485,45.0,20.00061
2023-08-30 18:35:00,486,0.0,0.0
2023-08-30 18:35:00,487,22.999725,14.00032
2023-08-30 18:35:00,488,21.999969,13.000565
2023-08-30 18:35:00,489,994.0,795.0
2023-08-30 18:35:00,490,997.0,795.0
2023-08-30 18:35:00,491,967.0,791.0
2023-08-30 18:35:00,492,968.0,786.0
2023-08-30 18:35:00,493,991.0,795.0
2023-08-30 18:35:00,494,0.0,0.0
2023-08-30 18:35:00,495,0.0,0.0
2023-08-30 18:35:00,496,299.999908,200.0
2023-08-30 18:35:00,497,399.994598,240.0
2023-08-30 18:35:00,498,0.0,0.0
2023-08-30 18:35:00,499,356.0,265.0
2023-08-30 18:35:00,501,289.0,158.003479
2023-08-30 18:35:00,502,274.153931,274.153931
2023-08-30 18:35:00,503,288.0,200.0
2023-08-30 18:35:00,507,135.0,59.001785
2023-08-30 18:35:00,508,139.199997,106.0
2023-08-30 18:35:00,511,0.0,0.0
2023-08-30 18:35:00,512,0.0,0.0
2023-08-30 18:35:00,513,330.0,150.0
2023-08-30 18:35:00,514,139.0,120.0
2023-08-30 18:35:00,516,850.012939,749.988525
2023-08-30 18:35:00,521,577.0,577.0
2023-08-30 18:35:00,522,940.0,577.0
2023-08-30 18:35:00,523,0.0,0.0
2023-08-30 18:35:00,524,0.0,0.0
2023-08-30 18:35:00,525,0.0,0.0
2023-08-30 18:35:00,526,259.0,131.0
2023-08-30 18:35:00,527,1357.0,1058.099976
2023-08-30 18:35:00,528,259.0,131.0
2023-08-30 18:35:00,529,846.811523,634.775085
2023-08-30 18:35:00,530,846.811523,631.688477
2023-08-30 18:35:00,533,0.0,0.0
2023-08-30 18:35:00,534,0.0,0.0
2023-08-30 18:35:00,535,0.0,0.0
2023-08-30 18:35:00,536,0.0,0.0
2023-08-30 18:35:00,537,0.0,0.0
2023-08-30 18:35:00,538,0.0,0.0
2023-08-30 18:35:00,539,337.0,168.0
2023-08-30 18:35:00,540,160.0,84.0
2023-08-30 18:35:00,541,76.0,50.0
2023-08-30 18:35:00,542,39.0,38.500824
2023-08-30 18:35:00,544,1012.0,795.0
2023-08-30 18:35:00,545,1012.0,795.0
2023-08-30 18:35:00,546,356.5,186.0
2023-08-30 18:35:00,547,356.5,186.0
2023-08-30 18:35:00,548,326.0,254.0
2023-08-30 18:35:00,549,233.0,120.0
2023-08-30 18:35:00,550,116.0,90.0
2023-08-30 18:35:00,554,748.489258,665.0
2023-08-30 18:35:00,555,746.152649,665.414062
2023-08-30 18:35:00,556,0.0,0.0
2023-08-30 18:35:00,557,0.0,0.0
2023-08-30 18:35:00,558,0.0,0.0
2023-08-30 18:35:00,559,0.0,0.0
2023-08-30 18:35:00,560,0.0,0.0
2023-08-30 18:40:00,1,50.0,40.000244
2023-08-30 18:40:00,2,50.0,40.000244
2023-08-30 18:40:00,3,416.102081,364.991486
2023-08-30 18:40:00,4,0.0,0.0
2023-08-30 18:40:00,5,0.0,0.0
2023-08-30 18:40:00,6,415.09259,364.991486
2023-08-30 18:40:00,7,417.138092,364.991486
2023-08-30 18:40:00,8,416.736389,364.991486
2023-08-30 18:40:00,9,476.995941,364.917023
2023-08-30 18:40:00,10,455.344757,364.371613
2023-08-30 18:40:00,11,350.0,200.0
2023-08-30 18:40:00,12,0.0,0.0
2023-08-30 18:40:00,15,522.0,477.799225
2023-08-30 18:40:00,16,524.0,483.452515
2023-08-30 18:40:00,17,460.072296,420.072296
2023-08-30 18:40:00,18,466.0,430.247131
2023-08-30 18:40:00,27,615.0,615.0
2023-08-30 18:40:00,28,0.0,0.0
2023-08-30 18:40:00,29,612.0,612.0
2023-08-30 18:40:00,33,0.0,0.0
2023-08-30 18:40:00,36,994.0,795.0
2023-08-30 18:40:00,37,987.0,795.0
2023-08-30 18:40:00,43,371.0,267.0
2023-08-30 18:40:00,46,506.0,448.615173
2023-08-30 18:40:00,47,462.986359,409.996735
2023-08-30 18:40:00,48,462.639313,410.517487
2023-08-30 18:40:00,49,462.713654,410.046295
2023-08-30 18:40:00,50,463.0,405.012726
2023-08-30 18:40:00,51,463.0,405.012726
2023-08-30 18:40:00,52,0.0,0.0
2023-08-30 18:40:00,53,0.0,0.0
2023-08-30 18:40:00,54,0.0,0.0
2023-08-30 18:40:00,55,0.0,0.0
2023-08-30 18:40:00,56,0.0,0.0
2023-08-30 18:40:00,57,0.0,0.0
2023-08-30 18:40:00,58,0.0,0.0
2023-08-30 18:40:00,59,0.0,0.0
2023-08-30 18:40:00,60,0.0,0.0
2023-08-30 18:40:00,61,463.0,391.457947
2023-08-30 18:40:00,62,461.0,376.738098
2023-08-30 18:40:00,63,356.200531,282.80069
2023-08-30 18:40:00,64,356.212433,286.828979
2023-08-30 18:40:00,65,335.136749,291.197784
2023-08-30 18:40:00,66,344.360992,300.62027
2023-08-30 18:40:00,67,0.0,0.0
2023-08-30 18:40:00,68,351.626251,309.19986
2023-08-30 18:40:00,69,855.098022,670.0
2023-08-30 18:40:00,70,853.352966,670.792969
2023-08-30 18:40:00,71,0.0,0.0
2023-08-30 18:40:00,72,44.0,25.002136
2023-08-30 18:40:00,73,0.0,0.0
2023-08-30 18:40:00,74,0.0,0.0
2023-08-30 18:40:00,75,0.0,0.0
2023-08-30 18:40:00,76,0.0,0.0
2023-08-30 18:40:00,77,0.0,0.0
2023-08-30 18:40:00,78,120.481926,110.005325
2023-08-30 18:40:00,79,120.481926,110.005325
2023-08-30 18:40:00,80,150.0,130.0
2023-08-30 18:40:00,83,330.51001,330.377655
2023-08-30 18:40:00,84,333.269989,329.484344
2023-08-30 18:40:00,85,329.820007,320.0
2023-08-30 18:40:00,86,329.130005,320.0
2023-08-30 18:40:00,87,0.0,0.0
2023-08-30 18:40:00,88,330.068329,329.757294
2023-08-30 18:40:00,89,331.200012,330.003937
2023-08-30 18:40:00,90,329.130005,329.130005
2023-08-30 18:40:00,91,897.546387,800.0
2023-08-30 18:40:00,92,705.920654,635.0
2023-08-30 18:40:00,95,0.0,0.0
2023-08-30 18:40:00,96,0.0,0.0
2023-08-30 18:40:00,97,0.0,0.0
2023-08-30 18:40:00,98,0.0,0.0
2023-08-30 18:40:00,99,0.0,0.0
2023-08-30 18:40:00,100,0.0,0.0
2023-08-30 18:40:00,101,0.0,0.0
2023-08-30 18:40:00,102,0.0,0.0
2023-08-30 18:40:00,103,0.0,0.0
2023-08-30 18:40:00,104,0.0,0.0
2023-08-30 18:40:00,105,0.0,0.0
2023-08-30 18:40:00,106,0.0,0.0
2023-08-30 18:40:00,107,0.0,0.0
2023-08-30 18:40:00,108,0.0,0.0
2023-08-30 18:40:00,112,38.0,38.0
2023-08-30 18:40:00,113,0.0,0.0
2023-08-30 18:40:00,114,11.0,10.0
2023-08-30 18:40:00,115,921.0,780.061157
2023-08-30 18:40:00,116,917.99292,763.202515
2023-08-30 18:40:00,117,0.0,0.0
2023-08-30 18:40:00,118,0.0,0.0
2023-08-30 18:40:00,119,100.0,60.000153
2023-08-30 18:40:00,120,100.0,60.000153
2023-08-30 18:40:00,126,11.0,8.0
2023-08-30 18:40:00,127,0.0,0.0
2023-08-30 18:40:00,128,994.0,750.0
2023-08-30 18:40:00,129,991.0,750.0
2023-08-30 18:40:00,130,0.0,0.0
2023-08-30 18:40:00,131,981.0,718.0
2023-08-30 18:40:00,132,936.0,758.0
2023-08-30 18:40:00,133,957.0,755.0
2023-08-30 18:40:00,134,281.985657,281.985657
2023-08-30 18:40:00,135,291.0,236.452087
2023-08-30 18:40:00,136,157.5,109.996994
2023-08-30 18:40:00,137,157.5,109.996994
2023-08-30 18:40:00,138,182.0,121.0
2023-08-30 18:40:00,139,285.5,198.0
2023-08-30 18:40:00,140,285.5,198.0
2023-08-30 18:40:00,141,272.0,188.0
2023-08-30 18:40:00,142,166.0,88.0
2023-08-30 18:40:00,143,166.0,89.143059
2023-08-30 18:40:00,144,175.0,104.0
2023-08-30 18:40:00,145,163.5,88.436272
2023-08-30 18:40:00,146,163.5,88.436272
2023-08-30 18:40:00,147,169.0,104.0
2023-08-30 18:40:00,150,39.0,39.0
2023-08-30 18:40:00,151,0.0,0.0
2023-08-30 18:40:00,152,17.5,11.0
2023-08-30 18:40:00,153,0.0,0.0
2023-08-30 18:40:00,154,241.0,134.0
2023-08-30 18:40:00,155,121.0,67.0
2023-08-30 18:40:00,156,396.0,340.0
2023-08-30 18:40:00,158,0.0,0.0
2023-08-30 18:40:00,159,990.0,795.0
2023-08-30 18:40:00,160,0.0,0.0
2023-08-30 18:40:00,161,299.998077,220.003342
2023-08-30 18:40:00,162,0.0,0.0
2023-08-30 18:40:00,166,0.0,0.0
2023-08-30 18:40:00,167,0.0,0.0
2023-08-30 18:40:00,168,0.0,0.0
2023-08-30 18:40:00,169,0.0,0.0
2023-08-30 18:40:00,170,0.0,0.0
2023-08-30 18:40:00,171,0.0,0.0
2023-08-30 18:40:00,172,0.0,0.0
2023-08-30 18:40:00,173,0.0,0.0
2023-08-30 18:40:00,174,0.0,0.0
2023-08-30 18:40:00,175,282.402985,152.0
2023-08-30 18:40:00,176,284.0,153.710236
2023-08-30 18:40:00,177,294.0,214.0
2023-08-30 18:40:00,178,0.0,0.0
2023-08-30 18:40:00,179,0.0,0.0
2023-08-30 18:40:00,180,0.0,0.0
2023-08-30 18:40:00,181,150.0,115.997803
2023-08-30 18:40:00,182,150.0,115.997803
2023-08-30 18:40:00,183,175.0,120.0
2023-08-30 18:40:00,184,148.0,115.997803
2023-08-30 18:40:00,185,148.0,115.997803
2023-08-30 18:40:00,186,177.0,122.0
2023-08-30 18:40:00,187,152.0,119.995728
2023-08-30 18:40:00,188,152.0,119.995728
2023-08-30 18:40:00,189,177.0,120.0
2023-08-30 18:40:00,190,991.0,795.0
2023-08-30 18:40:00,191,989.0,795.0
2023-08-30 18:40:00,193,12.578156,11.999903
2023-08-30 18:40:00,194,0.0,0.0
2023-08-30 18:40:00,195,0.0,0.0
2023-08-30 18:40:00,196,38.115631,35.0
2023-08-30 18:40:00,197,0.0,0.0
2023-08-30 18:40:00,198,200.0,120.994431
2023-08-30 18:40:00,200,0.0,0.0
2023-08-30 18:40:00,207,0.0,0.0
2023-08-30 18:40:00,208,0.0,0.0
2023-08-30 18:40:00,209,0.0,0.0
2023-08-30 18:40:00,210,0.0,0.0
2023-08-30 18:40:00,211,0.0,0.0
2023-08-30 18:40:00,212,0.0,0.0
2023-08-30 18:40:00,213,0.0,0.0
2023-08-30 18:40:00,214,0.0,0.0
2023-08-30 18:40:00,215,0.0,0.0
2023-08-30 18:40:00,216,0.0,0.0
2023-08-30 18:40:00,217,25.0,20.99826
2023-08-30 18:40:00,218,25.0,20.99826
2023-08-30 18:40:00,219,25.0,20.99826
2023-08-30 18:40:00,220,25.0,20.99826
2023-08-30 18:40:00,231,0.0,0.0
2023-08-30 18:40:00,232,0.0,0.0
2023-08-30 18:40:00,233,0.0,0.0
2023-08-30 18:40:00,234,0.0,0.0
2023-08-30 18:40:00,237,0.0,0.0
2023-08-30 18:40:00,238,0.0,0.0
2023-08-30 18:40:00,240,284.0,200.0
2023-08-30 18:40:00,241,140.0,100.0
2023-08-30 18:40:00,242,153.0,138.0
2023-08-30 18:40:00,243,174.0,171.5
2023-08-30 18:40:00,244,174.0,171.5
2023-08-30 18:40:00,247,75.0,74.0
2023-08-30 18:40:00,248,65.0,26.5
2023-08-30 18:40:00,249,160.666672,99.498901
2023-08-30 18:40:00,250,160.666672,99.334106
2023-08-30 18:40:00,251,160.666672,99.498901
2023-08-30 18:40:00,252,255.0,195.0
2023-08-30 18:40:00,253,105.0,104.0
2023-08-30 18:40:00,254,40.0,40.0
2023-08-30 18:40:00,255,246.5,167.0
2023-08-30 18:40:00,256,246.5,167.0
2023-08-30 18:40:00,257,264.0,216.0
2023-08-30 18:40:00,258,251.5,162.007477
2023-08-30 18:40:00,259,251.5,162.007477
2023-08-30 18:40:00,260,247.0,208.0
2023-08-30 18:40:00,264,10.000229,5.000229
2023-08-30 18:40:00,265,10.000229,5.000229
2023-08-30 18:40:00,266,299.988098,230.0
2023-08-30 18:40:00,267,0.0,0.0
2023-08-30 18:40:00,268,237.0,131.0
2023-08-30 18:40:00,269,237.0,131.0
2023-08-30 18:40:00,270,241.0,131.0
2023-08-30 18:40:00,271,0.0,0.0
2023-08-30 18:40:00,272,0.0,0.0
2023-08-30 18:40:00,273,0.0,0.0
2023-08-30 18:40:00,274,0.0,0.0
2023-08-30 18:40:00,275,0.0,0.0
2023-08-30 18:40:00,276,0.0,0.0
2023-08-30 18:40:00,277,0.0,0.0
2023-08-30 18:40:00,278,0.0,0.0
2023-08-30 18:40:00,279,0.0,0.0
2023-08-30 18:40:00,280,0.0,0.0
2023-08-30 18:40:00,281,0.0,0.0
2023-08-30 18:40:00,282,0.0,0.0
2023-08-30 18:40:00,283,0.0,0.0
2023-08-30 18:40:00,284,0.0,0.0
2023-08-30 18:40:00,285,0.0,0.0
2023-08-30 18:40:00,286,0.0,0.0
2023-08-30 18:40:00,287,0.0,0.0
2023-08-30 18:40:00,288,0.0,0.0
2023-08-30 18:40:00,289,0.0,0.0
2023-08-30 18:40:00,290,0.0,0.0
2023-08-30 18:40:00,291,0.0,0.0
2023-08-30 18:40:00,292,0.0,0.0
2023-08-30 18:40:00,293,0.0,0.0
2023-08-30 18:40:00,294,0.0,0.0
2023-08-30 18:40:00,299,179.0,123.99823
2023-08-30 18:40:00,300,179.0,123.99823
2023-08-30 18:40:00,301,178.0,123.99823
2023-08-30 18:40:00,302,178.0,123.99823
2023-08-30 18:40:00,303,219.0,132.0
2023-08-30 18:40:00,304,218.0,132.0
2023-08-30 18:40:00,305,315.326752,215.001404
2023-08-30 18:40:00,306,358.0,286.0
2023-08-30 18:40:00,307,300.611389,200.004578
2023-08-30 18:40:00,308,0.0,0.0
2023-08-30 18:40:00,309,0.0,0.0
2023-08-30 18:40:00,310,0.0,0.0
2023-08-30 18:40:00,311,0.0,0.0
2023-08-30 18:40:00,312,0.0,0.0
2023-08-30 18:40:00,313,0.0,0.0
2023-08-30 18:40:00,314,0.0,0.0
2023-08-30 18:40:00,315,0.0,0.0
2023-08-30 18:40:00,316,0.0,0.0
2023-08-30 18:40:00,317,0.0,0.0
2023-08-30 18:40:00,318,0.0,0.0
2023-08-30 18:40:00,319,0.0,0.0
2023-08-30 18:40:00,320,0.0,0.0
2023-08-30 18:40:00,321,0.0,0.0
2023-08-30 18:40:00,322,0.0,0.0
2023-08-30 18:40:00,323,159.5,122.0
2023-08-30 18:40:00,324,159.5,122.0
2023-08-30 18:40:00,325,171.0,136.0
2023-08-30 18:40:00,326,141.830948,135.0
2023-08-30 18:40:00,327,138.063828,135.0
2023-08-30 18:40:00,328,172.0,150.0
2023-08-30 18:40:00,329,0.0,0.0
2023-08-30 18:40:00,330,0.0,0.0
2023-08-30 18:40:00,331,816.0,659.592224
2023-08-30 18:40:00,332,813.0,650.991272
2023-08-30 18:40:00,333,0.0,0.0
2023-08-30 18:40:00,334,69.5,68.5
2023-08-30 18:40:00,335,69.5,68.5
2023-08-30 18:40:00,336,49.0,49.0
2023-08-30 18:40:00,337,0.0,0.0
2023-08-30 18:40:00,338,39.5,39.0
2023-08-30 18:40:00,339,16.5,15.0
2023-08-30 18:40:00,340,818.0,676.211792
2023-08-30 18:40:00,341,817.0,675.133179
2023-08-30 18:40:00,342,166.0,135.0
2023-08-30 18:40:00,343,167.0,135.0
2023-08-30 18:40:00,344,0.0,0.0
2023-08-30 18:40:00,345,100.0,79.998932
2023-08-30 18:40:00,346,114.0,80.0
2023-08-30 18:40:00,347,188.0,163.0
2023-08-30 18:40:00,348,0.0,0.0
2023-08-30 18:40:00,349,0.0,0.0
2023-08-30 18:40:00,350,0.0,0.0
2023-08-30 18:40:00,351,0.0,0.0
2023-08-30 18:40:00,352,0.0,0.0
2023-08-30 18:40:00,353,0.0,0.0
2023-08-30 18:40:00,354,0.0,0.0
2023-08-30 18:40:00,355,0.0,0.0
2023-08-30 18:40:00,356,0.0,0.0
2023-08-30 18:40:00,357,0.0,0.0
2023-08-30 18:40:00,358,0.0,0.0
2023-08-30 18:40:00,359,20.0,10.000153
2023-08-30 18:40:00,360,0.0,0.0
2023-08-30 18:40:00,361,0.0,0.0
2023-08-30 18:40:00,362,0.0,0.0
2023-08-30 18:40:00,363,0.0,0.0
2023-08-30 18:40:00,366,396.21521,355.0
2023-08-30 18:40:00,367,0.0,0.0
2023-08-30 18:40:00,368,0.0,0.0
2023-08-30 18:40:00,369,0.0,0.0
2023-08-30 18:40:00,370,0.0,0.0
2023-08-30 18:40:00,371,0.0,0.0
2023-08-30 18:40:00,372,0.0,0.0
2023-08-30 18:40:00,373,0.0,0.0
2023-08-30 18:40:00,374,0.0,0.0
2023-08-30 18:40:00,375,0.0,0.0
2023-08-30 18:40:00,376,166.5,116.662704
2023-08-30 18:40:00,377,166.5,116.662704
2023-08-30 18:40:00,378,152.0,116.662704
2023-08-30 18:40:00,379,0.0,0.0
2023-08-30 18:40:00,380,0.0,0.0
2023-08-30 18:40:00,381,0.0,0.0
2023-08-30 18:40:00,382,0.0,0.0
2023-08-30 18:40:00,383,0.0,0.0
2023-08-30 18:40:00,384,0.0,0.0
2023-08-30 18:40:00,385,275.5,181.014465
2023-08-30 18:40:00,386,275.5,182.143616
2023-08-30 18:40:00,387,275.0,202.0
2023-08-30 18:40:00,388,275.0,181.350159
2023-08-30 18:40:00,389,275.0,180.785583
2023-08-30 18:40:00,390,275.0,202.0
2023-08-30 18:40:00,419,295.0,190.002136
2023-08-30 18:40:00,420,295.0,190.002136
2023-08-30 18:40:00,421,271.0,190.002136
2023-08-30 18:40:00,422,258.0,180.0
2023-08-30 18:40:00,423,258.0,180.0
2023-08-30 18:40:00,432,283.0,216.0
2023-08-30 18:40:00,433,374.051392,254.0
2023-08-30 18:40:00,434,273.0,180.013397
2023-08-30 18:40:00,435,273.0,180.013397
2023-08-30 18:40:00,436,274.5,180.013397
2023-08-30 18:40:00,437,274.5,180.013397
2023-08-30 18:40:00,438,277.0,208.0
2023-08-30 18:40:00,439,278.0,208.0
2023-08-30 18:40:00,440,160.5,120.0
2023-08-30 18:40:00,441,160.5,120.0
2023-08-30 18:40:00,442,172.0,120.0
2023-08-30 18:40:00,443,0.0,0.0
2023-08-30 18:40:00,444,0.0,0.0
2023-08-30 18:40:00,450,224.0,220.0
2023-08-30 18:40:00,451,114.0,114.0
2023-08-30 18:40:00,452,244.0,240.0
2023-08-30 18:40:00,453,114.0,114.0
2023-08-30 18:40:00,459,383.749512,264.399994
2023-08-30 18:40:00,467,12.0,5.000153
2023-08-30 18:40:00,468,12.0,4.000366
2023-08-30 18:40:00,469,5.000153,1.600391
2023-08-30 18:40:00,471,4.706319,0.0
2023-08-30 18:40:00,472,220.0,180.0
2023-08-30 18:40:00,473,126.0,90.0
2023-08-30 18:40:00,474,224.0,180.0
2023-08-30 18:40:00,475,125.0,90.0
2023-08-30 18:40:00,477,248.5,164.0
2023-08-30 18:40:00,478,248.5,164.0
2023-08-30 18:40:00,479,253.0,163.986282
2023-08-30 18:40:00,480,246.5,164.0
2023-08-30 18:40:00,481,246.5,164.0
2023-08-30 18:40:00,482,253.0,163.986282
2023-08-30 18:40:00,485,45.0,20.00061
2023-08-30 18:40:00,486,0.0,0.0
2023-08-30 18:40:00,487,22.999725,14.00032
2023-08-30 18:40:00,488,21.999969,13.000565
2023-08-30 18:40:00,489,994.0,795.0
2023-08-30 18:40:00,490,997.0,795.0
2023-08-30 18:40:00,491,967.0,791.0
2023-08-30 18:40:00,492,968.0,786.0
2023-08-30 18:40:00,493,991.0,795.0
2023-08-30 18:40:00,494,0.0,0.0
2023-08-30 18:40:00,495,0.0,0.0
2023-08-30 18:40:00,496,299.999908,200.0
2023-08-30 18:40:00,497,399.994598,240.0
2023-08-30 18:40:00,498,0.0,0.0
2023-08-30 18:40:00,499,356.0,265.0
2023-08-30 18:40:00,501,289.0,158.003479
2023-08-30 18:40:00,502,275.023682,275.023682
2023-08-30 18:40:00,503,288.0,200.0
2023-08-30 18:40:00,507,135.0,59.001785
2023-08-30 18:40:00,508,139.199997,106.0
2023-08-30 18:40:00,511,0.0,0.0
2023-08-30 18:40:00,512,0.0,0.0
2023-08-30 18:40:00,513,330.0,150.0
2023-08-30 18:40:00,514,139.0,120.0
2023-08-30 18:40:00,516,850.012939,749.988525
2023-08-30 18:40:00,521,577.0,577.0
2023-08-30 18:40:00,522,940.0,577.0
2023-08-30 18:40:00,523,0.0,0.0
2023-08-30 18:40:00,524,0.0,0.0
2023-08-30 18:40:00,525,0.0,0.0
2023-08-30 18:40:00,526,259.0,131.0
2023-08-30 18:40:00,527,1357.0,1058.099976
2023-08-30 18:40:00,528,259.0,131.0
2023-08-30 18:40:00,529,846.811523,637.554443
2023-08-30 18:40:00,530,846.811523,628.079407
2023-08-30 18:40:00,533,0.0,0.0
2023-08-30 18:40:00,534,0.0,0.0
2023-08-30 18:40:00,535,0.0,0.0
2023-08-30 18:40:00,536,0.0,0.0
2023-08-30 18:40:00,537,0.0,0.0
2023-08-30 18:40:00,538,0.0,0.0
2023-08-30 18:40:00,539,337.0,168.0
2023-08-30 18:40:00,540,160.0,84.0
2023-08-30 18:40:00,541,76.0,50.0
2023-08-30 18:40:00,542,39.0,38.500824
2023-08-30 18:40:00,544,1012.0,795.0
2023-08-30 18:40:00,545,1012.0,795.0
2023-08-30 18:40:00,546,356.5,186.0
2023-08-30 18:40:00,547,356.5,186.0
2023-08-30 18:40:00,548,326.0,254.0
2023-08-30 18:40:00,549,233.0,120.0
2023-08-30 18:40:00,550,116.0,90.0
2023-08-30 18:40:00,554,748.489258,665.0
2023-08-30 18:40:00,555,746.152649,665.414062
2023-08-30 18:40:00,556,0.0,0.0
2023-08-30 18:40:00,557,0.0,0.0
2023-08-30 18:40:00,558,0.0,0.0
2023-08-30 18:40:00,559,0.0,0.0
2023-08-30 18:40:00,560,0.0,0.0
2023-08-30 18:45:00,1,50.0,40.000244
2023-08-30 18:45:00,2,50.0,40.000244
2023-08-30 18:45:00,3,427.058228,364.991486
2023-08-30 18:45:00,4,0.0,0.0
2023-08-30 18:45:00,5,0.0,0.0
2023-08-30 18:45:00,6,419.135284,364.991486
2023-08-30 18:45:00,7,431.477264,364.991486
2023-08-30 18:45:00,8,426.715454,364.991486
2023-08-30 18:45:00,9,479.79837,364.917023
2023-08-30 18:45:00,10,476.913055,364.371613
2023-08-30 18:45:00,11,350.0,200.0
2023-08-30 18:45:00,12,0.0,0.0
2023-08-30 18:45:00,15,520.404114,479.739227
2023-08-30 18:45:00,16,481.936554,481.936554
2023-08-30 18:45:00,17,464.89566,426.946594
2023-08-30 18:45:00,18,466.0,430.176086
2023-08-30 18:45:00,27,615.0,615.0
2023-08-30 18:45:00,28,0.0,0.0
2023-08-30 18:45:00,29,612.0,612.0
2023-08-30 18:45:00,33,0.0,0.0
2023-08-30 18:45:00,36,994.0,795.0
2023-08-30 18:45:00,37,985.0,795.0
2023-08-30 18:45:00,43,371.0,267.0
2023-08-30 18:45:00,46,453.942169,453.942169
2023-08-30 18:45:00,47,462.986359,409.996735
2023-08-30 18:45:00,48,462.639313,409.823151
2023-08-30 18:45:00,49,410.021515,410.021515
2023-08-30 18:45:00,50,405.012726,405.012726
2023-08-30 18:45:00,51,405.012726,405.012726
2023-08-30 18:45:00,52,0.0,0.0
2023-08-30 18:45:00,53,0.0,0.0
2023-08-30 18:45:00,54,0.0,0.0
2023-08-30 18:45:00,55,0.0,0.0
2023-08-30 18:45:00,56,0.0,0.0
2023-08-30 18:45:00,57,0.0,0.0
2023-08-30 18:45:00,58,0.0,0.0
2023-08-30 18:45:00,59,0.0,0.0
2023-08-30 18:45:00,60,0.0,0.0
2023-08-30 18:45:00,61,463.0,392.410217
2023-08-30 18:45:00,62,461.0,377.249603
2023-08-30 18:45:00,63,356.200531,283.36084
2023-08-30 18:45:00,64,356.212433,282.811707
2023-08-30 18:45:00,65,335.136749,291.197784
2023-08-30 18:45:00,66,344.385773,300.62027
2023-08-30 18:45:00,67,0.0,0.0
2023-08-30 18:45:00,68,351.626251,309.001495
2023-08-30 18:45:00,69,855.098022,670.0
2023-08-30 18:45:00,70,853.352966,670.792969
2023-08-30 18:45:00,71,0.0,0.0
2023-08-30 18:45:00,72,44.0,25.002136
2023-08-30 18:45:00,73,0.0,0.0
2023-08-30 18:45:00,74,0.0,0.0
2023-08-30 18:45:00,75,0.0,0.0
2023-08-30 18:45:00,76,0.0,0.0
2023-08-30 18:45:00,77,0.0,0.0
2023-08-30 18:45:00,78,120.481926,110.005325
2023-08-30 18:45:00,79,120.481926,110.005325
2023-08-30 18:45:00,80,150.0,130.0
2023-08-30 18:45:00,83,330.51001,330.377655
2023-08-30 18:45:00,84,333.269989,329.484344
2023-08-30 18:45:00,85,329.820007,320.0
2023-08-30 18:45:00,86,329.130005,320.0
2023-08-30 18:45:00,87,0.0,0.0
2023-08-30 18:45:00,88,330.068329,329.757294
2023-08-30 18:45:00,89,331.200012,330.003937
2023-08-30 18:45:00,90,329.130005,329.130005
2023-08-30 18:45:00,91,897.546387,800.0
2023-08-30 18:45:00,92,705.920654,635.0
2023-08-30 18:45:00,95,0.0,0.0
2023-08-30 18:45:00,96,0.0,0.0
2023-08-30 18:45:00,97,0.0,0.0
2023-08-30 18:45:00,98,0.0,0.0
2023-08-30 18:45:00,99,0.0,0.0
2023-08-30 18:45:00,100,0.0,0.0
2023-08-30 18:45:00,101,0.0,0.0
2023-08-30 18:45:00,102,0.0,0.0
2023-08-30 18:45:00,103,0.0,0.0
2023-08-30 18:45:00,104,0.0,0.0
2023-08-30 18:45:00,105,0.0,0.0
2023-08-30 18:45:00,106,0.0,0.0
2023-08-30 18:45:00,107,0.0,0.0
2023-08-30 18:45:00,108,0.0,0.0
2023-08-30 18:45:00,112,38.0,38.0
2023-08-30 18:45:00,113,0.0,0.0
2023-08-30 18:45:00,114,11.0,10.0
2023-08-30 18:45:00,115,762.922485,762.922485
2023-08-30 18:45:00,116,759.603699,759.603699
2023-08-30 18:45:00,117,0.0,0.0
2023-08-30 18:45:00,118,0.0,0.0
2023-08-30 18:45:00,119,100.0,60.000153
2023-08-30 18:45:00,120,100.0,60.000153
2023-08-30 18:45:00,126,11.0,8.0
2023-08-30 18:45:00,127,0.0,0.0
2023-08-30 18:45:00,128,994.0,750.0
2023-08-30 18:45:00,129,991.0,750.0
2023-08-30 18:45:00,130,0.0,0.0
2023-08-30 18:45:00,131,981.0,718.0
2023-08-30 18:45:00,132,936.0,758.0
2023-08-30 18:45:00,133,957.0,755.0
2023-08-30 18:45:00,134,281.985657,281.985657
2023-08-30 18:45:00,135,236.920807,236.920807
2023-08-30 18:45:00,136,157.5,109.996994
2023-08-30 18:45:00,137,157.5,109.996994
2023-08-30 18:45:00,138,182.0,121.0
2023-08-30 18:45:00,139,285.5,198.0
2023-08-30 18:45:00,140,285.5,198.0
2023-08-30 18:45:00,141,272.0,188.0
2023-08-30 18:45:00,142,166.0,88.0
2023-08-30 18:45:00,143,166.0,89.143059
2023-08-30 18:45:00,144,175.0,104.0
2023-08-30 18:45:00,145,163.5,88.436272
2023-08-30 18:45:00,146,163.5,88.436272
2023-08-30 18:45:00,147,169.0,104.0
2023-08-30 18:45:00,150,39.0,39.0
2023-08-30 18:45:00,151,0.0,0.0
2023-08-30 18:45:00,152,17.5,11.0
2023-08-30 18:45:00,153,0.0,0.0
2023-08-30 18:45:00,154,241.0,134.0
2023-08-30 18:45:00,155,121.0,67.0
2023-08-30 18:45:00,156,396.0,340.0
2023-08-30 18:45:00,158,0.0,0.0
2023-08-30 18:45:00,159,990.0,795.0
2023-08-30 18:45:00,160,0.0,0.0
2023-08-30 18:45:00,161,299.998077,220.003342
2023-08-30 18:45:00,162,0.0,0.0
2023-08-30 18:45:00,166,0.0,0.0
2023-08-30 18:45:00,167,0.0,0.0
2023-08-30 18:45:00,168,0.0,0.0
2023-08-30 18:45:00,169,0.0,0.0
2023-08-30 18:45:00,170,0.0,0.0
2023-08-30 18:45:00,171,0.0,0.0
2023-08-30 18:45:00,172,0.0,0.0
2023-08-30 18:45:00,173,0.0,0.0
2023-08-30 18:45:00,174,0.0,0.0
2023-08-30 18:45:00,175,282.326691,152.0
2023-08-30 18:45:00,176,284.0,153.710236
2023-08-30 18:45:00,177,294.0,214.0
2023-08-30 18:45:00,178,0.0,0.0
2023-08-30 18:45:00,179,0.0,0.0
2023-08-30 18:45:00,180,0.0,0.0
2023-08-30 18:45:00,181,150.0,115.997803
2023-08-30 18:45:00,182,150.0,115.997803
2023-08-30 18:45:00,183,175.0,120.0
2023-08-30 18:45:00,184,148.0,115.997803
2023-08-30 18:45:00,185,148.0,115.997803
2023-08-30 18:45:00,186,177.0,122.0
2023-08-30 18:45:00,187,152.0,119.995728
2023-08-30 18:45:00,188,152.0,119.995728
2023-08-30 18:45:00,189,177.0,120.0
2023-08-30 18:45:00,190,991.0,795.0
2023-08-30 18:45:00,191,989.0,795.0
2023-08-30 18:45:00,193,12.578156,11.999903
2023-08-30 18:45:00,194,0.0,0.0
2023-08-30 18:45:00,195,0.0,0.0
2023-08-30 18:45:00,196,38.115631,35.0
2023-08-30 18:45:00,197,0.0,0.0
2023-08-30 18:45:00,198,200.0,121.104446
2023-08-30 18:45:00,200,0.0,0.0
2023-08-30 18:45:00,207,0.0,0.0
2023-08-30 18:45:00,208,0.0,0.0
2023-08-30 18:45:00,209,0.0,0.0
2023-08-30 18:45:00,210,0.0,0.0
2023-08-30 18:45:00,211,0.0,0.0
2023-08-30 18:45:00,212,0.0,0.0
2023-08-30 18:45:00,213,0.0,0.0
2023-08-30 18:45:00,214,0.0,0.0
2023-08-30 18:45:00,215,0.0,0.0
2023-08-30 18:45:00,216,0.0,0.0
2023-08-30 18:45:00,217,25.0,20.99826
2023-08-30 18:45:00,218,25.0,20.99826
2023-08-30 18:45:00,219,25.0,20.99826
2023-08-30 18:45:00,220,25.0,20.99826
2023-08-30 18:45:00,231,0.0,0.0
2023-08-30 18:45:00,232,0.0,0.0
2023-08-30 18:45:00,233,0.0,0.0
2023-08-30 18:45:00,234,0.0,0.0
2023-08-30 18:45:00,237,0.0,0.0
2023-08-30 18:45:00,238,0.0,0.0
2023-08-30 18:45:00,240,284.0,200.0
2023-08-30 18:45:00,241,140.0,100.0
2023-08-30 18:45:00,242,153.0,138.0
2023-08-30 18:45:00,243,174.0,171.5
2023-08-30 18:45:00,244,174.0,171.5
2023-08-30 18:45:00,247,75.0,74.0
2023-08-30 18:45:00,248,65.0,26.5
2023-08-30 18:45:00,249,160.666672,99.553833
2023-08-30 18:45:00,250,160.666672,99.334106
2023-08-30 18:45:00,251,160.666672,99.553833
2023-08-30 18:45:00,252,255.0,195.0
2023-08-30 18:45:00,253,105.0,104.0
2023-08-30 18:45:00,254,40.0,40.0
2023-08-30 18:45:00,255,246.5,167.0
2023-08-30 18:45:00,256,246.5,167.0
2023-08-30 18:45:00,257,264.0,216.0
2023-08-30 18:45:00,258,251.5,162.007477
2023-08-30 18:45:00,259,251.5,162.007477
2023-08-30 18:45:00,260,247.0,208.0
2023-08-30 18:45:00,264,10.000229,5.000229
2023-08-30 18:45:00,265,10.000229,5.000229
2023-08-30 18:45:00,266,299.988098,230.0
2023-08-30 18:45:00,267,0.0,0.0
2023-08-30 18:45:00,268,237.0,131.0
2023-08-30 18:45:00,269,237.0,131.0
2023-08-30 18:45:00,270,241.0,131.0
2023-08-30 18:45:00,271,0.0,0.0
2023-08-30 18:45:00,272,0.0,0.0
2023-08-30 18:45:00,273,0.0,0.0
2023-08-30 18:45:00,274,0.0,0.0
2023-08-30 18:45:00,275,0.0,0.0
2023-08-30 18:45:00,276,0.0,0.0
2023-08-30 18:45:00,277,0.0,0.0
2023-08-30 18:45:00,278,0.0,0.0
2023-08-30 18:45:00,279,0.0,0.0
2023-08-30 18:45:00,280,0.0,0.0
2023-08-30 18:45:00,281,0.0,0.0
2023-08-30 18:45:00,282,0.0,0.0
2023-08-30 18:45:00,283,0.0,0.0
2023-08-30 18:45:00,284,0.0,0.0
2023-08-30 18:45:00,285,0.0,0.0
2023-08-30 18:45:00,286,0.0,0.0
2023-08-30 18:45:00,287,0.0,0.0
2023-08-30 18:45:00,288,0.0,0.0
2023-08-30 18:45:00,289,0.0,0.0
2023-08-30 18:45:00,290,0.0,0.0
2023-08-30 18:45:00,291,0.0,0.0
2023-08-30 18:45:00,292,0.0,0.0
2023-08-30 18:45:00,293,0.0,0.0
2023-08-30 18:45:00,294,0.0,0.0
2023-08-30 18:45:00,299,179.0,123.99823
2023-08-30 18:45:00,300,179.0,123.99823
2023-08-30 18:45:00,301,178.0,123.99823
2023-08-30 18:45:00,302,178.0,123.99823
2023-08-30 18:45:00,303,219.0,132.0
2023-08-30 18:45:00,304,218.0,132.0
2023-08-30 18:45:00,305,311.09021,215.001404
2023-08-30 18:45:00,306,358.0,286.0
2023-08-30 18:45:00,307,296.857178,296.857178
2023-08-30 18:45:00,308,0.0,0.0
2023-08-30 18:45:00,309,0.0,0.0
2023-08-30 18:45:00,310,0.0,0.0
2023-08-30 18:45:00,311,0.0,0.0
2023-08-30 18:45:00,312,0.0,0.0
2023-08-30 18:45:00,313,0.0,0.0
2023-08-30 18:45:00,314,0.0,0.0
2023-08-30 18:45:00,315,0.0,0.0
2023-08-30 18:45:00,316,0.0,0.0
2023-08-30 18:45:00,317,0.0,0.0
2023-08-30 18:45:00,318,0.0,0.0
2023-08-30 18:45:00,319,0.0,0.0
2023-08-30 18:45:00,320,0.0,0.0
2023-08-30 18:45:00,321,0.0,0.0
2023-08-30 18:45:00,322,0.0,0.0
2023-08-30 18:45:00,323,159.5,122.0
2023-08-30 18:45:00,324,159.5,122.0
2023-08-30 18:45:00,325,171.0,136.0
2023-08-30 18:45:00,326,20.056885,0.0
2023-08-30 18:45:00,327,20.362238,0.0
2023-08-30 18:45:00,328,0.0,0.0
2023-08-30 18:45:00,329,0.0,0.0
2023-08-30 18:45:00,330,0.0,0.0
2023-08-30 18:45:00,331,815.968628,659.408875
2023-08-30 18:45:00,332,813.0,651.631287
2023-08-30 18:45:00,333,0.0,0.0
2023-08-30 18:45:00,334,69.5,68.5
2023-08-30 18:45:00,335,69.5,68.5
2023-08-30 18:45:00,336,49.0,49.0
2023-08-30 18:45:00,337,0.0,0.0
2023-08-30 18:45:00,338,39.5,39.0
2023-08-30 18:45:00,339,16.5,15.0
2023-08-30 18:45:00,340,818.0,675.796997
2023-08-30 18:45:00,341,817.0,675.340576
2023-08-30 18:45:00,342,166.0,135.0
2023-08-30 18:45:00,343,167.0,135.0
2023-08-30 18:45:00,344,0.0,0.0
2023-08-30 18:45:00,345,100.0,79.998932
2023-08-30 18:45:00,346,114.0,80.0
2023-08-30 18:45:00,347,188.0,163.0
2023-08-30 18:45:00,348,0.0,0.0
2023-08-30 18:45:00,349,0.0,0.0
2023-08-30 18:45:00,350,0.0,0.0
2023-08-30 18:45:00,351,0.0,0.0
2023-08-30 18:45:00,352,0.0,0.0
2023-08-30 18:45:00,353,0.0,0.0
2023-08-30 18:45:00,354,0.0,0.0
2023-08-30 18:45:00,355,0.0,0.0
2023-08-30 18:45:00,356,0.0,0.0
2023-08-30 18:45:00,357,0.0,0.0
2023-08-30 18:45:00,358,0.0,0.0
2023-08-30 18:45:00,359,20.0,10.000153
2023-08-30 18:45:00,360,0.0,0.0
2023-08-30 18:45:00,361,0.0,0.0
2023-08-30 18:45:00,362,0.0,0.0
2023-08-30 18:45:00,363,0.0,0.0
2023-08-30 18:45:00,366,396.21521,355.0
2023-08-30 18:45:00,367,0.0,0.0
2023-08-30 18:45:00,368,0.0,0.0
2023-08-30 18:45:00,369,0.0,0.0
2023-08-30 18:45:00,370,0.0,0.0
2023-08-30 18:45:00,371,0.0,0.0
2023-08-30 18:45:00,372,0.0,0.0
2023-08-30 18:45:00,373,0.0,0.0
2023-08-30 18:45:00,374,0.0,0.0
2023-08-30 18:45:00,375,0.0,0.0
2023-08-30 18:45:00,376,166.5,116.662704
2023-08-30 18:45:00,377,166.5,116.662704
2023-08-30 18:45:00,378,152.0,116.662704
2023-08-30 18:45:00,379,0.0,0.0
2023-08-30 18:45:00,380,0.0,0.0
2023-08-30 18:45:00,381,0.0,0.0
2023-08-30 18:45:00,382,0.0,0.0
2023-08-30 18:45:00,383,0.0,0.0
2023-08-30 18:45:00,384,0.0,0.0
2023-08-30 18:45:00,385,275.5,181.044983
2023-08-30 18:45:00,386,275.5,181.685852
2023-08-30 18:45:00,387,275.0,202.0
2023-08-30 18:45:00,388,275.0,181.350159
2023-08-30 18:45:00,389,275.0,180.755005
2023-08-30 18:45:00,390,275.0,202.0
2023-08-30 18:45:00,419,295.0,190.002136
2023-08-30 18:45:00,420,295.0,190.002136
2023-08-30 18:45:00,421,271.0,190.002136
2023-08-30 18:45:00,422,258.0,180.0
2023-08-30 18:45:00,423,258.0,180.0
2023-08-30 18:45:00,432,283.0,216.0
2023-08-30 18:45:00,433,410.161835,330.608368
2023-08-30 18:45:00,434,273.0,180.013397
2023-08-30 18:45:00,435,273.0,180.013397
2023-08-30 18:45:00,436,274.5,180.013397
2023-08-30 18:45:00,437,274.5,180.013397
2023-08-30 18:45:00,438,277.0,208.0
2023-08-30 18:45:00,439,278.0,208.0
2023-08-30 18:45:00,440,160.5,120.0
2023-08-30 18:45:00,441,160.5,120.0
2023-08-30 18:45:00,442,172.0,120.0
2023-08-30 18:45:00,443,0.0,0.0
2023-08-30 18:45:00,444,0.0,0.0
2023-08-30 18:45:00,450,224.0,220.0
2023-08-30 18:45:00,451,114.0,114.0
2023-08-30 18:45:00,452,244.0,240.0
2023-08-30 18:45:00,453,114.0,114.0
2023-08-30 18:45:00,459,386.131744,264.399994
2023-08-30 18:45:00,467,12.0,5.000153
2023-08-30 18:45:00,468,12.0,4.000366
2023-08-30 18:45:00,469,5.000153,1.600391
2023-08-30 18:45:00,471,4.825521,0.0
2023-08-30 18:45:00,472,220.0,220.0
2023-08-30 18:45:00,473,126.0,126.0
2023-08-30 18:45:00,474,224.0,224.0
2023-08-30 18:45:00,475,125.0,125.0
2023-08-30 18:45:00,477,248.5,164.0
2023-08-30 18:45:00,478,248.5,164.0
2023-08-30 18:45:00,479,253.0,163.986282
2023-08-30 18:45:00,480,246.5,164.0
2023-08-30 18:45:00,481,246.5,164.0
2023-08-30 18:45:00,482,253.0,163.986282
2023-08-30 18:45:00,485,45.0,20.00061
2023-08-30 18:45:00,486,0.0,0.0
2023-08-30 18:45:00,487,22.999725,14.00032
2023-08-30 18:45:00,488,21.999969,13.000565
2023-08-30 18:45:00,489,994.0,795.0
2023-08-30 18:45:00,490,997.0,795.0
2023-08-30 18:45:00,491,967.0,791.0
2023-08-30 18:45:00,492,968.0,786.0
2023-08-30 18:45:00,493,991.0,795.0
2023-08-30 18:45:00,494,0.0,0.0
2023-08-30 18:45:00,495,0.0,0.0
2023-08-30 18:45:00,496,299.999908,200.0
2023-08-30 18:45:00,497,399.994598,240.0
2023-08-30 18:45:00,498,0.0,0.0
2023-08-30 18:45:00,499,356.0,265.0
2023-08-30 18:45:00,501,289.0,289.0
2023-08-30 18:45:00,502,273.604614,273.604614
2023-08-30 18:45:00,503,288.0,288.0
2023-08-30 18:45:00,507,135.0,59.001785
2023-08-30 18:45:00,508,139.199997,106.0
2023-08-30 18:45:00,511,0.0,0.0
2023-08-30 18:45:00,512,0.0,0.0
2023-08-30 18:45:00,513,330.0,330.0
2023-08-30 18:45:00,514,124.455711,124.455711
2023-08-30 18:45:00,516,850.012939,749.988525
2023-08-30 18:45:00,521,577.0,577.0
2023-08-30 18:45:00,522,940.0,577.0
2023-08-30 18:45:00,523,0.0,0.0
2023-08-30 18:45:00,524,0.0,0.0
2023-08-30 18:45:00,525,0.0,0.0
2023-08-30 18:45:00,526,259.0,131.0
2023-08-30 18:45:00,527,1357.0,1058.099976
2023-08-30 18:45:00,528,259.0,131.0
2023-08-30 18:45:00,529,846.811523,633.390747
2023-08-30 18:45:00,530,846.811523,638.487305
2023-08-30 18:45:00,533,0.0,0.0
2023-08-30 18:45:00,534,0.0,0.0
2023-08-30 18:45:00,535,0.0,0.0
2023-08-30 18:45:00,536,0.0,0.0
2023-08-30 18:45:00,537,0.0,0.0
2023-08-30 18:45:00,538,0.0,0.0
2023-08-30 18:45:00,539,337.0,168.0
2023-08-30 18:45:00,540,160.0,84.0
2023-08-30 18:45:00,541,76.0,50.0
2023-08-30 18:45:00,542,39.0,38.500824
2023-08-30 18:45:00,544,1012.0,795.0
2023-08-30 18:45:00,545,1012.0,795.0
2023-08-30 18:45:00,546,356.5,186.0
2023-08-30 18:45:00,547,356.5,186.0
2023-08-30 18:45:00,548,326.0,254.0
2023-08-30 18:45:00,549,233.0,120.0
2023-08-30 18:45:00,550,116.0,90.0
2023-08-30 18:45:00,554,748.489258,665.0
2023-08-30 18:45:00,555,746.152649,665.414062
2023-08-30 18:45:00,556,0.0,0.0
2023-08-30 18:45:00,557,0.0,0.0
2023-08-30 18:45:00,558,0.0,0.0
2023-08-30 18:45:00,559,0.0,0.0
2023-08-30 18:45:00,560,0.0,0.0
2023-08-30 18:50:00,1,50.0,40.000244
2023-08-30 18:50:00,2,50.0,40.000244
2023-08-30 18:50:00,3,440.45813,364.991486
2023-08-30 18:50:00,4,0.0,0.0
2023-08-30 18:50:00,5,0.0,0.0
2023-08-30 18:50:00,6,432.965515,364.991486
2023-08-30 18:50:00,7,451.901093,364.991486
2023-08-30 18:50:00,8,443.7258,364.991486
2023-08-30 18:50:00,9,479.79837,367.589691
2023-08-30 18:50:00,10,477.045929,364.371613
2023-08-30 18:50:00,11,350.0,200.0
2023-08-30 18:50:00,12,0.0,0.0
2023-08-30 18:50:00,15,522.0,478.98288
2023-08-30 18:50:00,16,483.523895,476.739868
2023-08-30 18:50:00,17,464.89566,426.186096
2023-08-30 18:50:00,18,466.0,431.730927
2023-08-30 18:50:00,27,615.0,615.0
2023-08-30 18:50:00,28,0.0,0.0
2023-08-30 18:50:00,29,612.0,612.0
2023-08-30 18:50:00,33,0.0,0.0
2023-08-30 18:50:00,36,994.0,795.0
2023-08-30 18:50:00,37,985.0,795.0
2023-08-30 18:50:00,43,371.0,267.0
2023-08-30 18:50:00,46,445.009064,445.009064
2023-08-30 18:50:00,47,462.986359,409.996735
2023-08-30 18:50:00,48,462.639313,409.823151
2023-08-30 18:50:00,49,410.021515,410.021515
2023-08-30 18:50:00,50,405.012726,405.012726
2023-08-30 18:50:00,51,405.012726,405.012726
2023-08-30 18:50:00,52,0.0,0.0
2023-08-30 18:50:00,53,0.0,0.0
2023-08-30 18:50:00,54,0.0,0.0
2023-08-30 18:50:00,55,0.0,0.0
2023-08-30 18:50:00,56,0.0,0.0
2023-08-30 18:50:00,57,0.0,0.0
2023-08-30 18:50:00,58,0.0,0.0
2023-08-30 18:50:00,59,0.0,0.0
2023-08-30 18:50:00,60,0.0,0.0
2023-08-30 18:50:00,61,463.0,396.698517
2023-08-30 18:50:00,62,461.0,376.321503
2023-08-30 18:50:00,63,356.200531,282.051178
2023-08-30 18:50:00,64,356.212433,281.105133
2023-08-30 18:50:00,65,335.136749,291.197784
2023-08-30 18:50:00,66,344.385773,300.62027
2023-08-30 18:50:00,67,0.0,0.0
2023-08-30 18:50:00,68,351.626251,309.001495
2023-08-30 18:50:00,69,855.098022,670.0
2023-08-30 18:50:00,70,853.352966,670.792969
2023-08-30 18:50:00,71,0.0,0.0
2023-08-30 18:50:00,72,44.0,25.002136
2023-08-30 18:50:00,73,0.0,0.0
2023-08-30 18:50:00,74,0.0,0.0
2023-08-30 18:50:00,75,0.0,0.0
2023-08-30 18:50:00,76,0.0,0.0
2023-08-30 18:50:00,77,0.0,0.0
2023-08-30 18:50:00,78,120.481926,110.005325
2023-08-30 18:50:00,79,120.481926,110.005325
2023-08-30 18:50:00,80,150.0,130.0
2023-08-30 18:50:00,83,330.51001,330.377655
2023-08-30 18:50:00,84,333.269989,329.484344
2023-08-30 18:50:00,85,329.820007,320.0
2023-08-30 18:50:00,86,329.130005,320.0
2023-08-30 18:50:00,87,0.0,0.0
2023-08-30 18:50:00,88,330.068329,329.757294
2023-08-30 18:50:00,89,331.200012,330.003937
2023-08-30 18:50:00,90,329.130005,329.130005
2023-08-30 18:50:00,91,897.546387,800.0
2023-08-30 18:50:00,92,705.920654,635.0
2023-08-30 18:50:00,95,0.0,0.0
2023-08-30 18:50:00,96,0.0,0.0
2023-08-30 18:50:00,97,0.0,0.0
2023-08-30 18:50:00,98,0.0,0.0
2023-08-30 18:50:00,99,0.0,0.0
2023-08-30 18:50:00,100,0.0,0.0
2023-08-30 18:50:00,101,0.0,0.0
2023-08-30 18:50:00,102,0.0,0.0
2023-08-30 18:50:00,103,0.0,0.0
2023-08-30 18:50:00,104,0.0,0.0
2023-08-30 18:50:00,105,0.0,0.0
2023-08-30 18:50:00,106,0.0,0.0
2023-08-30 18:50:00,107,0.0,0.0
2023-08-30 18:50:00,108,0.0,0.0
2023-08-30 18:50:00,112,38.0,38.0
2023-08-30 18:50:00,113,0.0,0.0
2023-08-30 18:50:00,114,11.0,10.0
2023-08-30 18:50:00,115,758.074158,758.074158
2023-08-30 18:50:00,116,752.752686,752.752686
2023-08-30 18:50:00,117,0.0,0.0
2023-08-30 18:50:00,118,0.0,0.0
2023-08-30 18:50:00,119,100.0,60.000153
2023-08-30 18:50:00,120,100.0,60.000153
2023-08-30 18:50:00,126,11.0,8.0
2023-08-30 18:50:00,127,0.0,0.0
2023-08-30 18:50:00,128,994.0,750.0
2023-08-30 18:50:00,129,991.0,750.0
2023-08-30 18:50:00,130,0.0,0.0
2023-08-30 18:50:00,131,981.0,718.0
2023-08-30 18:50:00,132,936.0,758.0
2023-08-30 18:50:00,133,957.0,755.0
2023-08-30 18:50:00,134,275.88974,275.88974
2023-08-30 18:50:00,135,234.210266,234.210266
2023-08-30 18:50:00,136,157.5,109.996994
2023-08-30 18:50:00,137,157.5,109.996994
2023-08-30 18:50:00,138,182.0,121.0
2023-08-30 18:50:00,139,285.5,198.0
2023-08-30 18:50:00,140,285.5,198.0
2023-08-30 18:50:00,141,272.0,188.0
2023-08-30 18:50:00,142,166.0,88.0
2023-08-30 18:50:00,143,166.0,89.143059
2023-08-30 18:50:00,144,175.0,104.0
2023-08-30 18:50:00,145,163.5,88.436272
2023-08-30 18:50:00,146,163.5,88.436272
2023-08-30 18:50:00,147,169.0,104.0
2023-08-30 18:50:00,150,39.0,39.0
2023-08-30 18:50:00,151,0.0,0.0
2023-08-30 18:50:00,152,17.5,11.0
2023-08-30 18:50:00,153,0.0,0.0
2023-08-30 18:50:00,154,241.0,134.0
2023-08-30 18:50:00,155,121.0,67.0
2023-08-30 18:50:00,156,396.0,340.0
2023-08-30 18:50:00,158,0.0,0.0
2023-08-30 18:50:00,159,990.0,795.0
2023-08-30 18:50:00,160,0.0,0.0
2023-08-30 18:50:00,161,299.998077,220.003342
2023-08-30 18:50:00,162,0.0,0.0
2023-08-30 18:50:00,166,0.0,0.0
2023-08-30 18:50:00,167,0.0,0.0
2023-08-30 18:50:00,168,0.0,0.0
2023-08-30 18:50:00,169,0.0,0.0
2023-08-30 18:50:00,170,0.0,0.0
2023-08-30 18:50:00,171,0.0,0.0
2023-08-30 18:50:00,172,0.0,0.0
2023-08-30 18:50:00,173,0.0,0.0
2023-08-30 18:50:00,174,0.0,0.0
2023-08-30 18:50:00,175,282.326691,152.0
2023-08-30 18:50:00,176,284.0,153.710236
2023-08-30 18:50:00,177,294.0,214.0
2023-08-30 18:50:00,178,0.0,0.0
2023-08-30 18:50:00,179,0.0,0.0
2023-08-30 18:50:00,180,0.0,0.0
2023-08-30 18:50:00,181,150.0,115.997803
2023-08-30 18:50:00,182,150.0,115.997803
2023-08-30 18:50:00,183,175.0,120.0
2023-08-30 18:50:00,184,148.0,115.997803
2023-08-30 18:50:00,185,148.0,115.997803
2023-08-30 18:50:00,186,177.0,122.0
2023-08-30 18:50:00,187,152.0,119.995728
2023-08-30 18:50:00,188,152.0,119.995728
2023-08-30 18:50:00,189,177.0,120.0
2023-08-30 18:50:00,190,991.0,795.0
2023-08-30 18:50:00,191,989.0,795.0
2023-08-30 18:50:00,193,12.578156,11.999903
2023-08-30 18:50:00,194,0.0,0.0
2023-08-30 18:50:00,195,0.0,0.0
2023-08-30 18:50:00,196,38.115631,35.0
2023-08-30 18:50:00,197,0.0,0.0
2023-08-30 18:50:00,198,200.0,121.073013
2023-08-30 18:50:00,200,0.0,0.0
2023-08-30 18:50:00,207,0.0,0.0
2023-08-30 18:50:00,208,0.0,0.0
2023-08-30 18:50:00,209,0.0,0.0
2023-08-30 18:50:00,210,0.0,0.0
2023-08-30 18:50:00,211,0.0,0.0
2023-08-30 18:50:00,212,0.0,0.0
2023-08-30 18:50:00,213,0.0,0.0
2023-08-30 18:50:00,214,0.0,0.0
2023-08-30 18:50:00,215,0.0,0.0
2023-08-30 18:50:00,216,0.0,0.0
2023-08-30 18:50:00,217,25.0,20.99826
2023-08-30 18:50:00,218,25.0,20.99826
2023-08-30 18:50:00,219,25.0,20.99826
2023-08-30 18:50:00,220,25.0,20.99826
2023-08-30 18:50:00,231,0.0,0.0
2023-08-30 18:50:00,232,0.0,0.0
2023-08-30 18:50:00,233,0.0,0.0
2023-08-30 18:50:00,234,0.0,0.0
2023-08-30 18:50:00,237,0.0,0.0
2023-08-30 18:50:00,238,0.0,0.0
2023-08-30 18:50:00,240,284.0,200.0
2023-08-30 18:50:00,241,140.0,100.0
2023-08-30 18:50:00,242,153.0,138.0
2023-08-30 18:50:00,243,174.0,171.5
2023-08-30 18:50:00,244,174.0,171.5
2023-08-30 18:50:00,247,75.0,74.0
2023-08-30 18:50:00,248,65.0,26.5
2023-08-30 18:50:00,249,160.666672,99.553833
2023-08-30 18:50:00,250,160.666672,99.334106
2023-08-30 18:50:00,251,160.666672,99.553833
2023-08-30 18:50:00,252,255.0,195.0
2023-08-30 18:50:00,253,105.0,104.0
2023-08-30 18:50:00,254,40.0,40.0
2023-08-30 18:50:00,255,246.5,167.0
2023-08-30 18:50:00,256,246.5,167.0
2023-08-30 18:50:00,257,264.0,216.0
2023-08-30 18:50:00,258,251.5,162.007477
2023-08-30 18:50:00,259,251.5,162.007477
2023-08-30 18:50:00,260,247.0,208.0
2023-08-30 18:50:00,264,10.000229,5.000229
2023-08-30 18:50:00,265,10.000229,5.000229
2023-08-30 18:50:00,266,299.988098,230.0
2023-08-30 18:50:00,267,0.0,0.0
2023-08-30 18:50:00,268,237.0,131.0
2023-08-30 18:50:00,269,237.0,131.0
2023-08-30 18:50:00,270,241.0,131.0
2023-08-30 18:50:00,271,0.0,0.0
2023-08-30 18:50:00,272,0.0,0.0
2023-08-30 18:50:00,273,0.0,0.0
2023-08-30 18:50:00,274,0.0,0.0
2023-08-30 18:50:00,275,0.0,0.0
2023-08-30 18:50:00,276,0.0,0.0
2023-08-30 18:50:00,277,0.0,0.0
2023-08-30 18:50:00,278,0.0,0.0
2023-08-30 18:50:00,279,0.0,0.0
2023-08-30 18:50:00,280,0.0,0.0
2023-08-30 18:50:00,281,0.0,0.0
2023-08-30 18:50:00,282,0.0,0.0
2023-08-30 18:50:00,283,0.0,0.0
2023-08-30 18:50:00,284,0.0,0.0
2023-08-30 18:50:00,285,0.0,0.0
2023-08-30 18:50:00,286,0.0,0.0
2023-08-30 18:50:00,287,0.0,0.0
2023-08-30 18:50:00,288,0.0,0.0
2023-08-30 18:50:00,289,0.0,0.0
2023-08-30 18:50:00,290,0.0,0.0
2023-08-30 18:50:00,291,0.0,0.0
2023-08-30 18:50:00,292,0.0,0.0
2023-08-30 18:50:00,293,0.0,0.0
2023-08-30 18:50:00,294,0.0,0.0
2023-08-30 18:50:00,299,179.0,123.99823
2023-08-30 18:50:00,300,179.0,123.99823
2023-08-30 18:50:00,301,178.0,123.99823
2023-08-30 18:50:00,302,178.0,123.99823
2023-08-30 18:50:00,303,219.0,132.0
2023-08-30 18:50:00,304,218.0,132.0
2023-08-30 18:50:00,305,324.049988,215.001404
2023-08-30 18:50:00,306,358.0,286.0
2023-08-30 18:50:00,307,312.5,312.5
2023-08-30 18:50:00,308,0.0,0.0
2023-08-30 18:50:00,309,0.0,0.0
2023-08-30 18:50:00,310,0.0,0.0
2023-08-30 18:50:00,311,0.0,0.0
2023-08-30 18:50:00,312,0.0,0.0
2023-08-30 18:50:00,313,0.0,0.0
2023-08-30 18:50:00,314,0.0,0.0
2023-08-30 18:50:00,315,0.0,0.0
2023-08-30 18:50:00,316,0.0,0.0
2023-08-30 18:50:00,317,0.0,0.0
2023-08-30 18:50:00,318,0.0,0.0
2023-08-30 18:50:00,319,0.0,0.0
2023-08-30 18:50:00,320,0.0,0.0
2023-08-30 18:50:00,321,0.0,0.0
2023-08-30 18:50:00,322,0.0,0.0
2023-08-30 18:50:00,323,159.5,122.0
2023-08-30 18:50:00,324,159.5,122.0
2023-08-30 18:50:00,325,171.0,136.0
2023-08-30 18:50:00,326,0.0,0.0
2023-08-30 18:50:00,327,0.0,0.0
2023-08-30 18:50:00,328,0.0,0.0
2023-08-30 18:50:00,329,0.0,0.0
2023-08-30 18:50:00,330,0.0,0.0
2023-08-30 18:50:00,331,816.0,651.094604
2023-08-30 18:50:00,332,813.0,646.474121
2023-08-30 18:50:00,333,0.0,0.0
2023-08-30 18:50:00,334,69.5,68.5
2023-08-30 18:50:00,335,69.5,68.5
2023-08-30 18:50:00,336,49.0,49.0
2023-08-30 18:50:00,337,0.0,0.0
2023-08-30 18:50:00,338,39.5,39.0
2023-08-30 18:50:00,339,16.5,15.0
2023-08-30 18:50:00,340,818.0,675.630981
2023-08-30 18:50:00,341,817.0,675.133179
2023-08-30 18:50:00,342,166.0,135.0
2023-08-30 18:50:00,343,167.0,135.0
2023-08-30 18:50:00,344,0.0,0.0
2023-08-30 18:50:00,345,100.0,79.998932
2023-08-30 18:50:00,346,114.0,80.0
2023-08-30 18:50:00,347,188.0,163.0
2023-08-30 18:50:00,348,0.0,0.0
2023-08-30 18:50:00,349,0.0,0.0
2023-08-30 18:50:00,350,0.0,0.0
2023-08-30 18:50:00,351,0.0,0.0
2023-08-30 18:50:00,352,0.0,0.0
2023-08-30 18:50:00,353,0.0,0.0
2023-08-30 18:50:00,354,0.0,0.0
2023-08-30 18:50:00,355,0.0,0.0
2023-08-30 18:50:00,356,0.0,0.0
2023-08-30 18:50:00,357,0.0,0.0
2023-08-30 18:50:00,358,0.0,0.0
2023-08-30 18:50:00,359,20.0,10.000153
2023-08-30 18:50:00,360,0.0,0.0
2023-08-30 18:50:00,361,0.0,0.0
2023-08-30 18:50:00,362,0.0,0.0
2023-08-30 18:50:00,363,0.0,0.0
2023-08-30 18:50:00,366,396.315308,355.0
2023-08-30 18:50:00,367,0.0,0.0
2023-08-30 18:50:00,368,0.0,0.0
2023-08-30 18:50:00,369,0.0,0.0
2023-08-30 18:50:00,370,0.0,0.0
2023-08-30 18:50:00,371,0.0,0.0
2023-08-30 18:50:00,372,0.0,0.0
2023-08-30 18:50:00,373,0.0,0.0
2023-08-30 18:50:00,374,0.0,0.0
2023-08-30 18:50:00,375,0.0,0.0
2023-08-30 18:50:00,376,166.5,116.662704
2023-08-30 18:50:00,377,166.5,116.662704
2023-08-30 18:50:00,378,152.0,116.662704
2023-08-30 18:50:00,379,0.0,0.0
2023-08-30 18:50:00,380,0.0,0.0
2023-08-30 18:50:00,381,0.0,0.0
2023-08-30 18:50:00,382,0.0,0.0
2023-08-30 18:50:00,383,0.0,0.0
2023-08-30 18:50:00,384,0.0,0.0
2023-08-30 18:50:00,385,275.5,181.014465
2023-08-30 18:50:00,386,275.5,181.487488
2023-08-30 18:50:00,387,275.0,202.0
2023-08-30 18:50:00,388,275.0,181.319641
2023-08-30 18:50:00,389,275.0,180.755005
2023-08-30 18:50:00,390,275.0,202.0
2023-08-30 18:50:00,419,295.0,190.002136
2023-08-30 18:50:00,420,295.0,190.002136
2023-08-30 18:50:00,421,271.0,190.002136
2023-08-30 18:50:00,422,258.0,180.0
2023-08-30 18:50:00,423,258.0,180.0
2023-08-30 18:50:00,432,283.0,216.0
2023-08-30 18:50:00,433,418.0,282.023315
2023-08-30 18:50:00,434,273.0,180.013397
2023-08-30 18:50:00,435,273.0,180.013397
2023-08-30 18:50:00,436,274.5,180.013397
2023-08-30 18:50:00,437,274.5,180.013397
2023-08-30 18:50:00,438,277.0,208.0
2023-08-30 18:50:00,439,278.0,208.0
2023-08-30 18:50:00,440,160.5,120.0
2023-08-30 18:50:00,441,160.5,120.0
2023-08-30 18:50:00,442,172.0,120.0
2023-08-30 18:50:00,443,0.0,0.0
2023-08-30 18:50:00,444,0.0,0.0
2023-08-30 18:50:00,450,224.0,220.0
2023-08-30 18:50:00,451,114.0,114.0
2023-08-30 18:50:00,452,244.0,240.0
2023-08-30 18:50:00,453,114.0,114.0
2023-08-30 18:50:00,459,426.0,264.399994
2023-08-30 18:50:00,467,12.0,5.000153
2023-08-30 18:50:00,468,12.0,4.000366
2023-08-30 18:50:00,469,5.000153,1.600391
2023-08-30 18:50:00,471,4.89779,0.0
2023-08-30 18:50:00,472,220.0,220.0
2023-08-30 18:50:00,473,126.0,126.0
2023-08-30 18:50:00,474,224.0,224.0
2023-08-30 18:50:00,475,125.0,125.0
2023-08-30 18:50:00,477,248.5,164.0
2023-08-30 18:50:00,478,248.5,164.0
2023-08-30 18:50:00,479,253.0,163.986282
2023-08-30 18:50:00,480,246.5,164.0
2023-08-30 18:50:00,481,246.5,164.0
2023-08-30 18:50:00,482,253.0,163.986282
2023-08-30 18:50:00,485,45.0,20.00061
2023-08-30 18:50:00,486,0.0,0.0
2023-08-30 18:50:00,487,22.999725,14.00032
2023-08-30 18:50:00,488,21.999969,13.000565
2023-08-30 18:50:00,489,994.0,795.0
2023-08-30 18:50:00,490,997.0,795.0
2023-08-30 18:50:00,491,967.0,791.0
2023-08-30 18:50:00,492,968.0,786.0
2023-08-30 18:50:00,493,991.0,795.0
2023-08-30 18:50:00,494,0.0,0.0
2023-08-30 18:50:00,495,0.0,0.0
2023-08-30 18:50:00,496,299.999908,200.0
2023-08-30 18:50:00,497,399.994598,240.0
2023-08-30 18:50:00,498,0.0,0.0
2023-08-30 18:50:00,499,356.0,265.0
2023-08-30 18:50:00,501,289.0,289.0
2023-08-30 18:50:00,502,289.031616,289.031616
2023-08-30 18:50:00,503,288.0,288.0
2023-08-30 18:50:00,507,135.0,59.001785
2023-08-30 18:50:00,508,139.199997,106.0
2023-08-30 18:50:00,511,0.0,0.0
2023-08-30 18:50:00,512,0.0,0.0
2023-08-30 18:50:00,513,330.0,330.0
2023-08-30 18:50:00,514,139.0,139.0
2023-08-30 18:50:00,516,850.012939,749.988525
2023-08-30 18:50:00,521,577.0,577.0
2023-08-30 18:50:00,522,940.0,577.0
2023-08-30 18:50:00,523,0.0,0.0
2023-08-30 18:50:00,524,0.0,0.0
2023-08-30 18:50:00,525,0.0,0.0
2023-08-30 18:50:00,526,259.0,131.0
2023-08-30 18:50:00,527,1357.0,1058.099976
2023-08-30 18:50:00,528,259.0,131.0
2023-08-30 18:50:00,529,846.811523,625.580872
2023-08-30 18:50:00,530,846.811523,627.231567
2023-08-30 18:50:00,533,0.635306,0.0
2023-08-30 18:50:00,534,0.0,0.0
2023-08-30 18:50:00,535,0.0,0.0
2023-08-30 18:50:00,536,0.0,0.0
2023-08-30 18:50:00,537,0.0,0.0
2023-08-30 18:50:00,538,0.0,0.0
2023-08-30 18:50:00,539,337.0,168.0
2023-08-30 18:50:00,540,160.0,84.0
2023-08-30 18:50:00,541,76.0,50.0
2023-08-30 18:50:00,542,39.0,38.500824
2023-08-30 18:50:00,544,1012.0,795.0
2023-08-30 18:50:00,545,1012.0,795.0
2023-08-30 18:50:00,546,356.5,186.0
2023-08-30 18:50:00,547,356.5,186.0
2023-08-30 18:50:00,548,326.0,254.0
2023-08-30 18:50:00,549,233.0,120.0
2023-08-30 18:50:00,550,116.0,90.0
2023-08-30 18:50:00,554,748.489258,665.0
2023-08-30 18:50:00,555,746.152649,665.414062
2023-08-30 18:50:00,556,0.0,0.0
2023-08-30 18:50:00,557,0.0,0.0
2023-08-30 18:50:00,558,0.0,0.0
2023-08-30 18:50:00,559,0.0,0.0
2023-08-30 18:50:00,560,0.0,0.0
2023-08-30 18:55:00,1,50.0,40.000244
2023-08-30 18:55:00,2,50.0,40.000244
2023-08-30 18:55:00,3,457.212463,364.991486
2023-08-30 18:55:00,4,0.0,0.0
2023-08-30 18:55:00,5,0.0,0.0
2023-08-30 18:55:00,6,446.478638,364.991486
2023-08-30 18:55:00,7,473.102875,373.102875
2023-08-30 18:55:00,8,462.087799,364.991486
2023-08-30 18:55:00,9,479.79837,364.917023
2023-08-30 18:55:00,10,477.045929,364.371613
2023-08-30 18:55:00,11,350.0,200.0
2023-08-30 18:55:00,12,0.0,0.0
2023-08-30 18:55:00,15,522.0,482.186096
2023-08-30 18:55:00,16,523.835693,463.835724
2023-08-30 18:55:00,17,464.920563,425.616211
2023-08-30 18:55:00,18,466.0,428.476074
2023-08-30 18:55:00,27,615.0,615.0
2023-08-30 18:55:00,28,0.0,0.0
2023-08-30 18:55:00,29,612.0,612.0
2023-08-30 18:55:00,33,0.0,0.0
2023-08-30 18:55:00,36,994.0,795.0
2023-08-30 18:55:00,37,985.0,795.0
2023-08-30 18:55:00,43,371.0,267.0
2023-08-30 18:55:00,46,445.009064,445.009064
2023-08-30 18:55:00,47,462.986359,409.996735
2023-08-30 18:55:00,48,462.639313,410.517487
2023-08-30 18:55:00,49,410.021515,410.021515
2023-08-30 18:55:00,50,463.0,405.012726
2023-08-30 18:55:00,51,463.0,405.012726
2023-08-30 18:55:00,52,0.0,0.0
2023-08-30 18:55:00,53,0.0,0.0
2023-08-30 18:55:00,54,0.0,0.0
2023-08-30 18:55:00,55,0.0,0.0
2023-08-30 18:55:00,56,0.0,0.0
2023-08-30 18:55:00,57,0.0,0.0
2023-08-30 18:55:00,58,0.0,0.0
2023-08-30 18:55:00,59,0.0,0.0
2023-08-30 18:55:00,60,0.0,0.0
2023-08-30 18:55:00,61,463.0,397.389679
2023-08-30 18:55:00,62,461.0,376.570923
2023-08-30 18:55:00,63,356.200531,280.0
2023-08-30 18:55:00,64,356.212433,281.280121
2023-08-30 18:55:00,65,335.136749,291.197784
2023-08-30 18:55:00,66,344.360992,300.62027
2023-08-30 18:55:00,67,0.0,0.0
2023-08-30 18:55:00,68,351.626251,309.001495
2023-08-30 18:55:00,69,855.098022,670.0
2023-08-30 18:55:00,70,853.352966,670.621338
2023-08-30 18:55:00,71,0.0,0.0
2023-08-30 18:55:00,72,44.0,25.002136
2023-08-30 18:55:00,73,0.0,0.0
2023-08-30 18:55:00,74,0.0,0.0
2023-08-30 18:55:00,75,0.0,0.0
2023-08-30 18:55:00,76,0.0,0.0
2023-08-30 18:55:00,77,0.0,0.0
2023-08-30 18:55:00,78,120.481926,110.005325
2023-08-30 18:55:00,79,120.481926,110.005325
2023-08-30 18:55:00,80,150.0,130.0
2023-08-30 18:55:00,83,330.51001,330.377655
2023-08-30 18:55:00,84,333.269989,329.484344
2023-08-30 18:55:00,85,329.820007,320.0
2023-08-30 18:55:00,86,329.130005,320.0
2023-08-30 18:55:00,87,0.0,0.0
2023-08-30 18:55:00,88,330.068329,329.757294
2023-08-30 18:55:00,89,331.200012,330.003937
2023-08-30 18:55:00,90,329.130005,329.130005
2023-08-30 18:55:00,91,897.637939,800.0
2023-08-30 18:55:00,92,705.920654,635.0
2023-08-30 18:55:00,95,0.0,0.0
2023-08-30 18:55:00,96,0.0,0.0
2023-08-30 18:55:00,97,0.0,0.0
2023-08-30 18:55:00,98,0.0,0.0
2023-08-30 18:55:00,99,0.0,0.0
2023-08-30 18:55:00,100,0.0,0.0
2023-08-30 18:55:00,101,0.0,0.0
2023-08-30 18:55:00,102,0.0,0.0
2023-08-30 18:55:00,103,0.0,0.0
2023-08-30 18:55:00,104,0.0,0.0
2023-08-30 18:55:00,105,0.0,0.0
2023-08-30 18:55:00,106,0.0,0.0
2023-08-30 18:55:00,107,0.0,0.0
2023-08-30 18:55:00,108,0.0,0.0
2023-08-30 18:55:00,112,38.0,38.0
2023-08-30 18:55:00,113,0.0,0.0
2023-08-30 18:55:00,114,11.0,10.0
2023-08-30 18:55:00,115,750.045654,750.045654
2023-08-30 18:55:00,116,750.045654,750.045654
2023-08-30 18:55:00,117,0.0,0.0
2023-08-30 18:55:00,118,0.0,0.0
2023-08-30 18:55:00,119,100.0,60.000153
2023-08-30 18:55:00,120,100.0,60.000153
2023-08-30 18:55:00,126,11.0,8.0
2023-08-30 18:55:00,127,0.0,0.0
2023-08-30 18:55:00,128,994.0,750.0
2023-08-30 18:55:00,129,991.0,750.0
2023-08-30 18:55:00,130,0.0,0.0
2023-08-30 18:55:00,131,981.0,718.0
2023-08-30 18:55:00,132,936.0,758.0
2023-08-30 18:55:00,133,957.0,755.0
2023-08-30 18:55:00,134,281.985657,274.218811
2023-08-30 18:55:00,135,264.910706,223.084259
2023-08-30 18:55:00,136,157.5,109.996994
2023-08-30 18:55:00,137,157.5,109.996994
2023-08-30 18:55:00,138,182.0,121.0
2023-08-30 18:55:00,139,285.5,198.0
2023-08-30 18:55:00,140,285.5,198.0
2023-08-30 18:55:00,141,272.0,188.0
2023-08-30 18:55:00,142,166.0,88.0
2023-08-30 18:55:00,143,166.0,89.143059
2023-08-30 18:55:00,144,175.0,104.0
2023-08-30 18:55:00,145,163.5,88.436272
2023-08-30 18:55:00,146,163.5,88.436272
2023-08-30 18:55:00,147,169.0,104.0
2023-08-30 18:55:00,150,39.0,39.0
2023-08-30 18:55:00,151,0.0,0.0
2023-08-30 18:55:00,152,17.5,11.0
2023-08-30 18:55:00,153,0.0,0.0
2023-08-30 18:55:00,154,241.0,134.0
2023-08-30 18:55:00,155,121.0,67.0
2023-08-30 18:55:00,156,396.0,340.0
2023-08-30 18:55:00,158,0.0,0.0
2023-08-30 18:55:00,159,990.0,795.0
2023-08-30 18:55:00,160,0.0,0.0
2023-08-30 18:55:00,161,299.998077,220.003342
2023-08-30 18:55:00,162,0.0,0.0
2023-08-30 18:55:00,166,0.0,0.0
2023-08-30 18:55:00,167,0.0,0.0
2023-08-30 18:55:00,168,0.0,0.0
2023-08-30 18:55:00,169,0.0,0.0
2023-08-30 18:55:00,170,0.0,0.0
2023-08-30 18:55:00,171,0.0,0.0
2023-08-30 18:55:00,172,0.0,0.0
2023-08-30 18:55:00,173,0.0,0.0
2023-08-30 18:55:00,174,0.0,0.0
2023-08-30 18:55:00,175,282.460236,152.0
2023-08-30 18:55:00,176,284.0,153.843781
2023-08-30 18:55:00,177,294.0,214.0
2023-08-30 18:55:00,178,0.0,0.0
2023-08-30 18:55:00,179,0.0,0.0
2023-08-30 18:55:00,180,0.0,0.0
2023-08-30 18:55:00,181,150.0,115.997803
2023-08-30 18:55:00,182,150.0,115.997803
2023-08-30 18:55:00,183,175.0,120.0
2023-08-30 18:55:00,184,148.0,115.997803
2023-08-30 18:55:00,185,148.0,115.997803
2023-08-30 18:55:00,186,177.0,122.0
2023-08-30 18:55:00,187,152.0,119.995728
2023-08-30 18:55:00,188,152.0,119.995728
2023-08-30 18:55:00,189,177.0,120.0
2023-08-30 18:55:00,190,991.0,795.0
2023-08-30 18:55:00,191,989.0,795.0
2023-08-30 18:55:00,193,12.578156,11.999903
2023-08-30 18:55:00,194,0.0,0.0
2023-08-30 18:55:00,195,0.0,0.0
2023-08-30 18:55:00,196,38.115631,35.0
2023-08-30 18:55:00,197,0.0,0.0
2023-08-30 18:55:00,198,200.0,121.104446
2023-08-30 18:55:00,200,0.0,0.0
2023-08-30 18:55:00,207,0.0,0.0
2023-08-30 18:55:00,208,0.0,0.0
2023-08-30 18:55:00,209,0.0,0.0
2023-08-30 18:55:00,210,0.0,0.0
2023-08-30 18:55:00,211,0.0,0.0
2023-08-30 18:55:00,212,0.0,0.0
2023-08-30 18:55:00,213,0.0,0.0
2023-08-30 18:55:00,214,0.0,0.0
2023-08-30 18:55:00,215,0.0,0.0
2023-08-30 18:55:00,216,0.0,0.0
2023-08-30 18:55:00,217,25.0,20.99826
2023-08-30 18:55:00,218,25.0,20.99826
2023-08-30 18:55:00,219,25.0,20.99826
2023-08-30 18:55:00,220,25.0,20.99826
2023-08-30 18:55:00,231,0.0,0.0
2023-08-30 18:55:00,232,0.0,0.0
2023-08-30 18:55:00,233,0.0,0.0
2023-08-30 18:55:00,234,0.0,0.0
2023-08-30 18:55:00,237,0.0,0.0
2023-08-30 18:55:00,238,0.0,0.0
2023-08-30 18:55:00,240,284.0,200.0
2023-08-30 18:55:00,241,140.0,100.0
2023-08-30 18:55:00,242,153.0,138.0
2023-08-30 18:55:00,243,174.0,171.5
2023-08-30 18:55:00,244,174.0,171.5
2023-08-30 18:55:00,247,75.0,74.0
2023-08-30 18:55:00,248,65.0,26.5
2023-08-30 18:55:00,249,160.666672,99.553833
2023-08-30 18:55:00,250,160.666672,99.334106
2023-08-30 18:55:00,251,160.666672,99.553833
2023-08-30 18:55:00,252,255.0,195.0
2023-08-30 18:55:00,253,105.0,104.0
2023-08-30 18:55:00,254,40.0,40.0
2023-08-30 18:55:00,255,246.5,167.0
2023-08-30 18:55:00,256,246.5,167.0
2023-08-30 18:55:00,257,264.0,216.0
2023-08-30 18:55:00,258,251.5,162.007477
2023-08-30 18:55:00,259,251.5,162.007477
2023-08-30 18:55:00,260,247.0,208.0
2023-08-30 18:55:00,264,10.000229,5.000229
2023-08-30 18:55:00,265,10.000229,5.000229
2023-08-30 18:55:00,266,300.0,230.0
2023-08-30 18:55:00,267,0.0,0.0
2023-08-30 18:55:00,268,237.0,131.0
2023-08-30 18:55:00,269,237.0,131.0
2023-08-30 18:55:00,270,241.0,131.0
2023-08-30 18:55:00,271,0.0,0.0
2023-08-30 18:55:00,272,0.0,0.0
2023-08-30 18:55:00,273,0.0,0.0
2023-08-30 18:55:00,274,0.0,0.0
2023-08-30 18:55:00,275,0.0,0.0
2023-08-30 18:55:00,276,0.0,0.0
2023-08-30 18:55:00,277,0.0,0.0
2023-08-30 18:55:00,278,0.0,0.0
2023-08-30 18:55:00,279,0.0,0.0
2023-08-30 18:55:00,280,0.0,0.0
2023-08-30 18:55:00,281,0.0,0.0
2023-08-30 18:55:00,282,0.0,0.0
2023-08-30 18:55:00,283,0.0,0.0
2023-08-30 18:55:00,284,0.0,0.0
2023-08-30 18:55:00,285,0.0,0.0
2023-08-30 18:55:00,286,0.0,0.0
2023-08-30 18:55:00,287,0.0,0.0
2023-08-30 18:55:00,288,0.0,0.0
2023-08-30 18:55:00,289,0.0,0.0
2023-08-30 18:55:00,290,0.0,0.0
2023-08-30 18:55:00,291,0.0,0.0
2023-08-30 18:55:00,292,0.0,0.0
2023-08-30 18:55:00,293,0.0,0.0
2023-08-30 18:55:00,294,0.0,0.0
2023-08-30 18:55:00,299,179.0,123.99823
2023-08-30 18:55:00,300,179.0,123.99823
2023-08-30 18:55:00,301,178.0,123.99823
2023-08-30 18:55:00,302,178.0,123.99823
2023-08-30 18:55:00,303,219.0,132.0
2023-08-30 18:55:00,304,218.0,132.0
2023-08-30 18:55:00,305,373.0,215.001404
2023-08-30 18:55:00,306,358.0,286.0
2023-08-30 18:55:00,307,368.0,281.036621
2023-08-30 18:55:00,308,0.0,0.0
2023-08-30 18:55:00,309,0.0,0.0
2023-08-30 18:55:00,310,0.0,0.0
2023-08-30 18:55:00,311,0.0,0.0
2023-08-30 18:55:00,312,0.0,0.0
2023-08-30 18:55:00,313,0.0,0.0
2023-08-30 18:55:00,314,0.0,0.0
2023-08-30 18:55:00,315,0.0,0.0
2023-08-30 18:55:00,316,0.0,0.0
2023-08-30 18:55:00,317,0.0,0.0
2023-08-30 18:55:00,318,0.0,0.0
2023-08-30 18:55:00,319,0.0,0.0
2023-08-30 18:55:00,320,0.0,0.0
2023-08-30 18:55:00,321,0.0,0.0
2023-08-30 18:55:00,322,0.0,0.0
2023-08-30 18:55:00,323,159.5,122.0
2023-08-30 18:55:00,324,159.5,122.0
2023-08-30 18:55:00,325,171.0,136.0
2023-08-30 18:55:00,326,0.0,0.0
2023-08-30 18:55:00,327,0.0,0.0
2023-08-30 18:55:00,328,0.0,0.0
2023-08-30 18:55:00,329,0.0,0.0
2023-08-30 18:55:00,330,0.0,0.0
2023-08-30 18:55:00,331,816.0,656.613037
2023-08-30 18:55:00,332,813.0,647.920532
2023-08-30 18:55:00,333,0.0,0.0
2023-08-30 18:55:00,334,69.5,68.5
2023-08-30 18:55:00,335,69.5,68.5
2023-08-30 18:55:00,336,49.0,49.0
2023-08-30 18:55:00,337,0.0,0.0
2023-08-30 18:55:00,338,39.5,39.0
2023-08-30 18:55:00,339,16.5,15.0
2023-08-30 18:55:00,340,818.0,675.630981
2023-08-30 18:55:00,341,817.0,675.506592
2023-08-30 18:55:00,342,166.0,135.0
2023-08-30 18:55:00,343,167.0,135.0
2023-08-30 18:55:00,344,0.0,0.0
2023-08-30 18:55:00,345,100.0,79.998932
2023-08-30 18:55:00,346,114.0,80.0
2023-08-30 18:55:00,347,188.0,163.0
2023-08-30 18:55:00,348,0.0,0.0
2023-08-30 18:55:00,349,0.0,0.0
2023-08-30 18:55:00,350,0.0,0.0
2023-08-30 18:55:00,351,0.0,0.0
2023-08-30 18:55:00,352,0.0,0.0
2023-08-30 18:55:00,353,0.0,0.0
2023-08-30 18:55:00,354,0.0,0.0
2023-08-30 18:55:00,355,0.0,0.0
2023-08-30 18:55:00,356,0.0,0.0
2023-08-30 18:55:00,357,0.0,0.0
2023-08-30 18:55:00,358,0.0,0.0
2023-08-30 18:55:00,359,20.0,10.000153
2023-08-30 18:55:00,360,0.0,0.0
2023-08-30 18:55:00,361,0.0,0.0
2023-08-30 18:55:00,362,0.0,0.0
2023-08-30 18:55:00,363,0.0,0.0
2023-08-30 18:55:00,366,397.015015,355.0
2023-08-30 18:55:00,367,0.0,0.0
2023-08-30 18:55:00,368,0.0,0.0
2023-08-30 18:55:00,369,0.0,0.0
2023-08-30 18:55:00,370,0.0,0.0
2023-08-30 18:55:00,371,0.0,0.0
2023-08-30 18:55:00,372,0.0,0.0
2023-08-30 18:55:00,373,0.0,0.0
2023-08-30 18:55:00,374,0.0,0.0
2023-08-30 18:55:00,375,0.0,0.0
2023-08-30 18:55:00,376,166.5,116.662704
2023-08-30 18:55:00,377,166.5,116.662704
2023-08-30 18:55:00,378,13.825861,0.0
2023-08-30 18:55:00,379,0.0,0.0
2023-08-30 18:55:00,380,0.0,0.0
2023-08-30 18:55:00,381,0.0,0.0
2023-08-30 18:55:00,382,0.0,0.0
2023-08-30 18:55:00,383,0.0,0.0
2023-08-30 18:55:00,384,0.0,0.0
2023-08-30 18:55:00,385,275.5,181.044983
2023-08-30 18:55:00,386,275.5,182.418274
2023-08-30 18:55:00,387,275.0,202.0
2023-08-30 18:55:00,388,275.0,181.319641
2023-08-30 18:55:00,389,275.0,180.755005
2023-08-30 18:55:00,390,275.0,202.0
2023-08-30 18:55:00,419,295.0,190.002136
2023-08-30 18:55:00,420,295.0,190.002136
2023-08-30 18:55:00,421,271.0,190.002136
2023-08-30 18:55:00,422,258.0,180.0
2023-08-30 18:55:00,423,258.0,180.0
2023-08-30 18:55:00,432,283.0,216.0
2023-08-30 18:55:00,433,418.0,254.0
2023-08-30 18:55:00,434,273.0,180.013397
2023-08-30 18:55:00,435,273.0,180.013397
2023-08-30 18:55:00,436,274.5,180.013397
2023-08-30 18:55:00,437,274.5,180.013397
2023-08-30 18:55:00,438,277.0,208.0
2023-08-30 18:55:00,439,278.0,208.0
2023-08-30 18:55:00,440,160.5,120.0
2023-08-30 18:55:00,441,160.5,120.0
2023-08-30 18:55:00,442,172.0,120.0
2023-08-30 18:55:00,443,0.0,0.0
2023-08-30 18:55:00,444,0.0,0.0
2023-08-30 18:55:00,450,224.0,220.0
2023-08-30 18:55:00,451,114.0,114.0
2023-08-30 18:55:00,452,244.0,240.0
2023-08-30 18:55:00,453,114.0,114.0
2023-08-30 18:55:00,459,426.0,264.399994
2023-08-30 18:55:00,467,12.0,5.000153
2023-08-30 18:55:00,468,12.0,4.000366
2023-08-30 18:55:00,469,5.000153,1.600391
2023-08-30 18:55:00,471,5.410708,0.0
2023-08-30 18:55:00,472,220.0,220.0
2023-08-30 18:55:00,473,126.0,126.0
2023-08-30 18:55:00,474,224.0,224.0
2023-08-30 18:55:00,475,125.0,125.0
2023-08-30 18:55:00,477,248.5,164.0
2023-08-30 18:55:00,478,248.5,164.0
2023-08-30 18:55:00,479,253.0,163.986282
2023-08-30 18:55:00,480,246.5,164.0
2023-08-30 18:55:00,481,246.5,164.0
2023-08-30 18:55:00,482,253.0,163.986282
2023-08-30 18:55:00,485,45.0,20.00061
2023-08-30 18:55:00,486,0.0,0.0
2023-08-30 18:55:00,487,22.999725,14.00032
2023-08-30 18:55:00,488,21.999969,13.000565
2023-08-30 18:55:00,489,994.0,795.0
2023-08-30 18:55:00,490,997.0,795.0
2023-08-30 18:55:00,491,967.0,791.0
2023-08-30 18:55:00,492,968.0,786.0
2023-08-30 18:55:00,493,991.0,795.0
2023-08-30 18:55:00,494,0.0,0.0
2023-08-30 18:55:00,495,0.0,0.0
2023-08-30 18:55:00,496,299.999908,200.0
2023-08-30 18:55:00,497,399.994598,240.0
2023-08-30 18:55:00,498,0.0,0.0
2023-08-30 18:55:00,499,356.0,265.0
2023-08-30 18:55:00,501,289.0,289.0
2023-08-30 18:55:00,502,296.493408,296.493408
2023-08-30 18:55:00,503,288.0,288.0
2023-08-30 18:55:00,507,135.0,59.001785
2023-08-30 18:55:00,508,139.199997,106.0
2023-08-30 18:55:00,511,0.0,0.0
2023-08-30 18:55:00,512,0.0,0.0
2023-08-30 18:55:00,513,330.0,330.0
2023-08-30 18:55:00,514,139.0,139.0
2023-08-30 18:55:00,516,850.012939,749.988525
2023-08-30 18:55:00,521,577.0,577.0
2023-08-30 18:55:00,522,940.0,577.0
2023-08-30 18:55:00,523,0.0,0.0
2023-08-30 18:55:00,524,0.0,0.0
2023-08-30 18:55:00,525,0.0,0.0
2023-08-30 18:55:00,526,259.0,131.0
2023-08-30 18:55:00,527,1357.0,1058.099976
2023-08-30 18:55:00,528,259.0,131.0
2023-08-30 18:55:00,529,846.811523,628.954407
2023-08-30 18:55:00,530,846.811523,635.558472
2023-08-30 18:55:00,533,0.0,0.0
2023-08-30 18:55:00,534,0.0,0.0
2023-08-30 18:55:00,535,0.0,0.0
2023-08-30 18:55:00,536,0.0,0.0
2023-08-30 18:55:00,537,0.0,0.0
2023-08-30 18:55:00,538,0.0,0.0
2023-08-30 18:55:00,539,337.0,168.0
2023-08-30 18:55:00,540,160.0,84.0
2023-08-30 18:55:00,541,76.0,50.0
2023-08-30 18:55:00,542,39.0,38.500824
2023-08-30 18:55:00,544,1012.0,795.0
2023-08-30 18:55:00,545,1012.0,795.0
2023-08-30 18:55:00,546,356.5,186.0
2023-08-30 18:55:00,547,356.5,186.0
2023-08-30 18:55:00,548,326.0,254.0
2023-08-30 18:55:00,549,233.0,120.0
2023-08-30 18:55:00,550,116.0,90.0
2023-08-30 18:55:00,554,748.489258,665.0
2023-08-30 18:55:00,555,746.152649,665.414062
2023-08-30 18:55:00,556,0.0,0.0
2023-08-30 18:55:00,557,0.0,0.0
2023-08-30 18:55:00,558,0.0,0.0
2023-08-30 18:55:00,559,0.0,0.0
2023-08-30 18:55:00,560,0.0,0.0
2023-08-30 19:00:00,1,50.0,40.000244
2023-08-30 19:00:00,2,50.0,40.000244
2023-08-30 19:00:00,3,465.732117,365.732117
2023-08-30 19:00:00,4,0.0,0.0
2023-08-30 19:00:00,5,0.0,0.0
2023-08-30 19:00:00,6,458.584412,364.991486
2023-08-30 19:00:00,7,479.996735,393.187256
2023-08-30 19:00:00,8,479.906006,379.906006
2023-08-30 19:00:00,9,479.79837,370.406891
2023-08-30 19:00:00,10,477.045929,364.371613
2023-08-30 19:00:00,11,350.0,200.0
2023-08-30 19:00:00,12,0.0,0.0
2023-08-30 19:00:00,15,522.0,477.162689
2023-08-30 19:00:00,16,517.090332,457.090363
2023-08-30 19:00:00,17,458.949432,418.949432
2023-08-30 19:00:00,18,465.21402,425.21402
2023-08-30 19:00:00,27,615.0,615.0
2023-08-30 19:00:00,28,0.0,0.0
2023-08-30 19:00:00,29,612.0,612.0
2023-08-30 19:00:00,33,0.0,0.0
2023-08-30 19:00:00,36,994.0,795.0
2023-08-30 19:00:00,37,985.0,795.0
2023-08-30 19:00:00,43,371.0,267.0
2023-08-30 19:00:00,46,474.42569,445.009064
2023-08-30 19:00:00,47,462.986359,409.996735
2023-08-30 19:00:00,48,462.639313,409.823151
2023-08-30 19:00:00,49,448.629639,410.021515
2023-08-30 19:00:00,50,463.0,405.012726
2023-08-30 19:00:00,51,463.0,405.012726
2023-08-30 19:00:00,52,0.0,0.0
2023-08-30 19:00:00,53,0.0,0.0
2023-08-30 19:00:00,54,0.0,0.0
2023-08-30 19:00:00,55,0.0,0.0
2023-08-30 19:00:00,56,0.0,0.0
2023-08-30 19:00:00,57,0.0,0.0
2023-08-30 19:00:00,58,0.0,0.0
2023-08-30 19:00:00,59,0.0,0.0
2023-08-30 19:00:00,60,0.0,0.0
2023-08-30 19:00:00,61,463.0,393.314758
2023-08-30 19:00:00,62,461.0,376.542572
2023-08-30 19:00:00,63,356.200531,280.0
2023-08-30 19:00:00,64,356.212433,282.094666
2023-08-30 19:00:00,65,335.136749,291.197784
2023-08-30 19:00:00,66,344.360992,300.62027
2023-08-30 19:00:00,67,0.0,0.0
2023-08-30 19:00:00,68,351.626251,309.001495
2023-08-30 19:00:00,69,855.098022,670.0
2023-08-30 19:00:00,70,853.352966,670.792969
2023-08-30 19:00:00,71,0.0,0.0
2023-08-30 19:00:00,72,44.0,25.002136
2023-08-30 19:00:00,73,0.0,0.0
2023-08-30 19:00:00,74,0.0,0.0
2023-08-30 19:00:00,75,0.0,0.0
2023-08-30 19:00:00,76,0.0,0.0
2023-08-30 19:00:00,77,0.0,0.0
2023-08-30 19:00:00,78,120.481926,110.005325
2023-08-30 19:00:00,79,120.481926,110.005325
2023-08-30 19:00:00,80,150.0,130.0
2023-08-30 19:00:00,83,330.51001,330.377655
2023-08-30 19:00:00,84,333.269989,329.484344
2023-08-30 19:00:00,85,329.820007,320.0
2023-08-30 19:00:00,86,329.130005,320.0
2023-08-30 19:00:00,87,0.0,0.0
2023-08-30 19:00:00,88,330.068329,329.757294
2023-08-30 19:00:00,89,331.200012,330.003937
2023-08-30 19:00:00,90,329.130005,329.130005
2023-08-30 19:00:00,91,897.637939,800.0
2023-08-30 19:00:00,92,705.920654,635.0
2023-08-30 19:00:00,95,0.0,0.0
2023-08-30 19:00:00,96,0.0,0.0
2023-08-30 19:00:00,97,0.0,0.0
2023-08-30 19:00:00,98,0.0,0.0
2023-08-30 19:00:00,99,0.0,0.0
2023-08-30 19:00:00,100,0.0,0.0
2023-08-30 19:00:00,101,0.0,0.0
2023-08-30 19:00:00,102,0.0,0.0
2023-08-30 19:00:00,103,0.0,0.0
2023-08-30 19:00:00,104,0.0,0.0
2023-08-30 19:00:00,105,0.0,0.0
2023-08-30 19:00:00,106,0.0,0.0
2023-08-30 19:00:00,107,0.0,0.0
2023-08-30 19:00:00,108,0.0,0.0
2023-08-30 19:00:00,112,38.0,38.0
2023-08-30 19:00:00,113,0.0,0.0
2023-08-30 19:00:00,114,11.0,10.0
2023-08-30 19:00:00,115,921.0,750.045654
2023-08-30 19:00:00,116,917.99292,750.045654
2023-08-30 19:00:00,117,0.0,0.0
2023-08-30 19:00:00,118,0.0,0.0
2023-08-30 19:00:00,119,100.0,60.000153
2023-08-30 19:00:00,120,100.0,60.000153
2023-08-30 19:00:00,126,11.0,8.0
2023-08-30 19:00:00,127,0.0,0.0
2023-08-30 19:00:00,128,994.0,750.0
2023-08-30 19:00:00,129,991.0,750.0
2023-08-30 19:00:00,130,0.0,0.0
2023-08-30 19:00:00,131,981.0,718.0
2023-08-30 19:00:00,132,936.0,758.0
2023-08-30 19:00:00,133,957.0,755.0
2023-08-30 19:00:00,134,279.884674,269.884674
2023-08-30 19:00:00,135,291.0,210.0
2023-08-30 19:00:00,136,157.5,109.996994
2023-08-30 19:00:00,137,157.5,109.996994
2023-08-30 19:00:00,138,182.0,121.0
2023-08-30 19:00:00,139,285.5,198.0
2023-08-30 19:00:00,140,285.5,198.0
2023-08-30 19:00:00,141,272.0,188.0
2023-08-30 19:00:00,142,166.0,88.0
2023-08-30 19:00:00,143,166.0,89.143059
2023-08-30 19:00:00,144,175.0,104.0
2023-08-30 19:00:00,145,163.5,88.436272
2023-08-30 19:00:00,146,163.5,88.436272
2023-08-30 19:00:00,147,169.0,104.0
2023-08-30 19:00:00,150,39.0,39.0
2023-08-30 19:00:00,151,0.0,0.0
2023-08-30 19:00:00,152,17.5,11.0
2023-08-30 19:00:00,153,0.0,0.0
2023-08-30 19:00:00,154,241.0,134.0
2023-08-30 19:00:00,155,121.0,67.0
2023-08-30 19:00:00,156,396.0,340.0
2023-08-30 19:00:00,158,0.0,0.0
2023-08-30 19:00:00,159,990.0,795.0
2023-08-30 19:00:00,160,0.0,0.0
2023-08-30 19:00:00,161,299.998077,220.003342
2023-08-30 19:00:00,162,0.0,0.0
2023-08-30 19:00:00,166,0.0,0.0
2023-08-30 19:00:00,167,0.0,0.0
2023-08-30 19:00:00,168,0.0,0.0
2023-08-30 19:00:00,169,0.0,0.0
2023-08-30 19:00:00,170,0.0,0.0
2023-08-30 19:00:00,171,0.0,0.0
2023-08-30 19:00:00,172,0.0,0.0
2023-08-30 19:00:00,173,0.0,0.0
2023-08-30 19:00:00,174,0.0,0.0
2023-08-30 19:00:00,175,282.402985,152.0
2023-08-30 19:00:00,176,284.0,153.843781
2023-08-30 19:00:00,177,294.0,214.0
2023-08-30 19:00:00,178,0.0,0.0
2023-08-30 19:00:00,179,0.0,0.0
2023-08-30 19:00:00,180,0.0,0.0
2023-08-30 19:00:00,181,150.0,115.997803
2023-08-30 19:00:00,182,150.0,115.997803
2023-08-30 19:00:00,183,175.0,120.0
2023-08-30 19:00:00,184,148.0,115.997803
2023-08-30 19:00:00,185,148.0,115.997803
2023-08-30 19:00:00,186,177.0,122.0
2023-08-30 19:00:00,187,152.0,119.995728
2023-08-30 19:00:00,188,152.0,119.995728
2023-08-30 19:00:00,189,177.0,120.0
2023-08-30 19:00:00,190,991.0,795.0
2023-08-30 19:00:00,191,988.0,795.0
2023-08-30 19:00:00,193,12.578156,11.999903
2023-08-30 19:00:00,194,0.0,0.0
2023-08-30 19:00:00,195,0.0,0.0
2023-08-30 19:00:00,196,38.115631,35.0
2023-08-30 19:00:00,197,0.0,0.0
2023-08-30 19:00:00,198,200.0,121.08873
2023-08-30 19:00:00,200,0.0,0.0
2023-08-30 19:00:00,207,0.0,0.0
2023-08-30 19:00:00,208,0.0,0.0
2023-08-30 19:00:00,209,0.0,0.0
2023-08-30 19:00:00,210,0.0,0.0
2023-08-30 19:00:00,211,0.0,0.0
2023-08-30 19:00:00,212,0.0,0.0
2023-08-30 19:00:00,213,0.0,0.0
2023-08-30 19:00:00,214,0.0,0.0
2023-08-30 19:00:00,215,0.0,0.0
2023-08-30 19:00:00,216,0.0,0.0
2023-08-30 19:00:00,217,25.0,20.99826
2023-08-30 19:00:00,218,25.0,20.99826
2023-08-30 19:00:00,219,25.0,20.99826
2023-08-30 19:00:00,220,25.0,20.99826
2023-08-30 19:00:00,231,0.0,0.0
2023-08-30 19:00:00,232,0.0,0.0
2023-08-30 19:00:00,233,0.0,0.0
2023-08-30 19:00:00,234,0.0,0.0
2023-08-30 19:00:00,237,0.0,0.0
2023-08-30 19:00:00,238,0.0,0.0
2023-08-30 19:00:00,240,284.0,200.0
2023-08-30 19:00:00,241,140.0,100.0
2023-08-30 19:00:00,242,153.0,138.0
2023-08-30 19:00:00,243,174.0,171.5
2023-08-30 19:00:00,244,174.0,171.5
2023-08-30 19:00:00,247,75.0,74.0
2023-08-30 19:00:00,248,65.0,26.5
2023-08-30 19:00:00,249,160.666672,99.498901
2023-08-30 19:00:00,250,160.666672,99.334106
2023-08-30 19:00:00,251,160.666672,99.553833
2023-08-30 19:00:00,252,255.0,195.0
2023-08-30 19:00:00,253,105.0,104.0
2023-08-30 19:00:00,254,40.0,40.0
2023-08-30 19:00:00,255,246.5,167.0
2023-08-30 19:00:00,256,246.5,167.0
2023-08-30 19:00:00,257,264.0,216.0
2023-08-30 19:00:00,258,251.5,162.007477
2023-08-30 19:00:00,259,251.5,162.007477
2023-08-30 19:00:00,260,247.0,208.0
2023-08-30 19:00:00,264,10.000229,5.000229
2023-08-30 19:00:00,265,10.000229,5.000229
2023-08-30 19:00:00,266,299.988098,230.0
2023-08-30 19:00:00,267,0.0,0.0
2023-08-30 19:00:00,268,72.542686,0.0
2023-08-30 19:00:00,269,237.0,131.0
2023-08-30 19:00:00,270,120.5,65.5
2023-08-30 19:00:00,271,0.0,0.0
2023-08-30 19:00:00,272,0.0,0.0
2023-08-30 19:00:00,273,0.0,0.0
2023-08-30 19:00:00,274,0.0,0.0
2023-08-30 19:00:00,275,0.0,0.0
2023-08-30 19:00:00,276,0.0,0.0
2023-08-30 19:00:00,277,0.0,0.0
2023-08-30 19:00:00,278,0.0,0.0
2023-08-30 19:00:00,279,0.0,0.0
2023-08-30 19:00:00,280,0.0,0.0
2023-08-30 19:00:00,281,0.0,0.0
2023-08-30 19:00:00,282,0.0,0.0
2023-08-30 19:00:00,283,0.0,0.0
2023-08-30 19:00:00,284,0.0,0.0
2023-08-30 19:00:00,285,0.0,0.0
2023-08-30 19:00:00,286,0.0,0.0
2023-08-30 19:00:00,287,0.0,0.0
2023-08-30 19:00:00,288,0.0,0.0
2023-08-30 19:00:00,289,0.0,0.0
2023-08-30 19:00:00,290,0.0,0.0
2023-08-30 19:00:00,291,0.0,0.0
2023-08-30 19:00:00,292,0.0,0.0
2023-08-30 19:00:00,293,0.0,0.0
2023-08-30 19:00:00,294,0.0,0.0
2023-08-30 19:00:00,299,179.0,123.99823
2023-08-30 19:00:00,300,179.0,123.99823
2023-08-30 19:00:00,301,178.0,123.99823
2023-08-30 19:00:00,302,178.0,123.99823
2023-08-30 19:00:00,303,219.0,132.0
2023-08-30 19:00:00,304,218.0,132.0
2023-08-30 19:00:00,305,373.0,240.41806
2023-08-30 19:00:00,306,358.0,286.0
2023-08-30 19:00:00,307,368.0,229.813354
2023-08-30 19:00:00,308,0.0,0.0
2023-08-30 19:00:00,309,0.0,0.0
2023-08-30 19:00:00,310,0.0,0.0
2023-08-30 19:00:00,311,0.0,0.0
2023-08-30 19:00:00,312,0.0,0.0
2023-08-30 19:00:00,313,0.0,0.0
2023-08-30 19:00:00,314,0.0,0.0
2023-08-30 19:00:00,315,0.0,0.0
2023-08-30 19:00:00,316,0.0,0.0
2023-08-30 19:00:00,317,0.0,0.0
2023-08-30 19:00:00,318,0.0,0.0
2023-08-30 19:00:00,319,0.0,0.0
2023-08-30 19:00:00,320,0.0,0.0
2023-08-30 19:00:00,321,0.0,0.0
2023-08-30 19:00:00,322,0.0,0.0
2023-08-30 19:00:00,323,159.5,122.0
2023-08-30 19:00:00,324,159.5,122.0
2023-08-30 19:00:00,325,171.0,136.0
2023-08-30 19:00:00,326,0.0,0.0
2023-08-30 19:00:00,327,0.0,0.0
2023-08-30 19:00:00,328,0.0,0.0
2023-08-30 19:00:00,329,0.0,0.0
2023-08-30 19:00:00,330,0.0,0.0
2023-08-30 19:00:00,331,816.0,651.148376
2023-08-30 19:00:00,332,813.0,645.664917
2023-08-30 19:00:00,333,0.0,0.0
2023-08-30 19:00:00,334,69.5,68.5
2023-08-30 19:00:00,335,69.5,68.5
2023-08-30 19:00:00,336,49.0,49.0
2023-08-30 19:00:00,337,0.0,0.0
2023-08-30 19:00:00,338,39.5,39.0
2023-08-30 19:00:00,339,16.5,15.0
2023-08-30 19:00:00,340,818.0,676.253296
2023-08-30 19:00:00,341,817.0,675.299072
2023-08-30 19:00:00,342,166.0,135.0
2023-08-30 19:00:00,343,167.0,135.0
2023-08-30 19:00:00,344,0.0,0.0
2023-08-30 19:00:00,345,100.0,79.998932
2023-08-30 19:00:00,346,114.0,80.0
2023-08-30 19:00:00,347,188.0,163.0
2023-08-30 19:00:00,348,0.0,0.0
2023-08-30 19:00:00,349,0.0,0.0
2023-08-30 19:00:00,350,0.0,0.0
2023-08-30 19:00:00,351,0.0,0.0
2023-08-30 19:00:00,352,0.0,0.0
2023-08-30 19:00:00,353,0.0,0.0
2023-08-30 19:00:00,354,0.0,0.0
2023-08-30 19:00:00,355,0.0,0.0
2023-08-30 19:00:00,356,0.0,0.0
2023-08-30 19:00:00,357,0.0,0.0
2023-08-30 19:00:00,358,0.0,0.0
2023-08-30 19:00:00,359,20.0,10.000153
2023-08-30 19:00:00,360,0.0,0.0
2023-08-30 19:00:00,361,0.0,0.0
2023-08-30 19:00:00,362,0.0,0.0
2023-08-30 19:00:00,363,0.0,0.0
2023-08-30 19:00:00,366,396.415161,355.0
2023-08-30 19:00:00,367,0.0,0.0
2023-08-30 19:00:00,368,0.0,0.0
2023-08-30 19:00:00,369,0.0,0.0
2023-08-30 19:00:00,370,0.0,0.0
2023-08-30 19:00:00,371,0.0,0.0
2023-08-30 19:00:00,372,0.0,0.0
2023-08-30 19:00:00,373,0.0,0.0
2023-08-30 19:00:00,374,0.0,0.0
2023-08-30 19:00:00,375,0.0,0.0
2023-08-30 19:00:00,376,166.5,116.662704
2023-08-30 19:00:00,377,166.5,116.662704
2023-08-30 19:00:00,378,0.0,0.0
2023-08-30 19:00:00,379,0.0,0.0
2023-08-30 19:00:00,380,0.0,0.0
2023-08-30 19:00:00,381,0.0,0.0
2023-08-30 19:00:00,382,0.0,0.0
2023-08-30 19:00:00,383,0.0,0.0
2023-08-30 19:00:00,384,0.0,0.0
2023-08-30 19:00:00,385,275.5,181.044983
2023-08-30 19:00:00,386,275.5,181.258606
2023-08-30 19:00:00,387,275.0,202.0
2023-08-30 19:00:00,388,275.0,181.350159
2023-08-30 19:00:00,389,275.0,180.755005
2023-08-30 19:00:00,390,275.0,202.0
2023-08-30 19:00:00,419,295.0,190.002136
2023-08-30 19:00:00,420,295.0,190.002136
2023-08-30 19:00:00,421,271.0,190.002136
2023-08-30 19:00:00,422,258.0,180.0
2023-08-30 19:00:00,423,258.0,180.0
2023-08-30 19:00:00,432,283.0,216.0
2023-08-30 19:00:00,433,418.0,254.0
2023-08-30 19:00:00,434,273.0,180.013397
2023-08-30 19:00:00,435,273.0,180.013397
2023-08-30 19:00:00,436,274.5,180.013397
2023-08-30 19:00:00,437,274.5,180.013397
2023-08-30 19:00:00,438,277.0,208.0
2023-08-30 19:00:00,439,278.0,208.0
2023-08-30 19:00:00,440,160.5,120.0
2023-08-30 19:00:00,441,160.5,120.0
2023-08-30 19:00:00,442,172.0,120.0
2023-08-30 19:00:00,443,0.0,0.0
2023-08-30 19:00:00,444,0.0,0.0
2023-08-30 19:00:00,450,224.0,220.0
2023-08-30 19:00:00,451,114.0,114.0
2023-08-30 19:00:00,452,244.0,240.0
2023-08-30 19:00:00,453,114.0,114.0
2023-08-30 19:00:00,459,426.0,264.399994
2023-08-30 19:00:00,467,12.0,5.000153
2023-08-30 19:00:00,468,12.0,4.000366
2023-08-30 19:00:00,469,5.000153,1.600391
2023-08-30 19:00:00,471,4.885974,0.0
2023-08-30 19:00:00,472,220.0,180.0
2023-08-30 19:00:00,473,126.0,90.0
2023-08-30 19:00:00,474,224.0,180.0
2023-08-30 19:00:00,475,125.0,90.0
2023-08-30 19:00:00,477,248.5,164.0
2023-08-30 19:00:00,478,248.5,164.0
2023-08-30 19:00:00,479,253.0,163.986282
2023-08-30 19:00:00,480,246.5,164.0
2023-08-30 19:00:00,481,246.5,164.0
2023-08-30 19:00:00,482,253.0,163.986282
2023-08-30 19:00:00,485,45.0,20.00061
2023-08-30 19:00:00,486,0.0,0.0
2023-08-30 19:00:00,487,22.999725,14.00032
2023-08-30 19:00:00,488,21.999969,13.000565
2023-08-30 19:00:00,489,994.0,795.0
2023-08-30 19:00:00,490,997.0,795.0
2023-08-30 19:00:00,491,967.0,791.0
2023-08-30 19:00:00,492,968.0,786.0
2023-08-30 19:00:00,493,991.0,795.0
2023-08-30 19:00:00,494,0.0,0.0
2023-08-30 19:00:00,495,0.0,0.0
2023-08-30 19:00:00,496,299.999908,200.0
2023-08-30 19:00:00,497,399.994598,240.0
2023-08-30 19:00:00,498,0.0,0.0
2023-08-30 19:00:00,499,356.0,265.0
2023-08-30 19:00:00,501,289.0,158.003479
2023-08-30 19:00:00,502,293.563599,293.563599
2023-08-30 19:00:00,503,288.0,200.0
2023-08-30 19:00:00,507,135.0,59.001785
2023-08-30 19:00:00,508,139.199997,106.0
2023-08-30 19:00:00,511,0.0,0.0
2023-08-30 19:00:00,512,0.0,0.0
2023-08-30 19:00:00,513,330.0,150.0
2023-08-30 19:00:00,514,139.0,120.0
2023-08-30 19:00:00,516,850.012939,749.988525
2023-08-30 19:00:00,521,577.0,577.0
2023-08-30 19:00:00,522,940.0,577.0
2023-08-30 19:00:00,523,0.0,0.0
2023-08-30 19:00:00,524,0.0,0.0
2023-08-30 19:00:00,525,0.0,0.0
2023-08-30 19:00:00,526,259.0,131.0
2023-08-30 19:00:00,527,1357.0,1058.099976
2023-08-30 19:00:00,528,259.0,131.0
2023-08-30 19:00:00,529,846.811523,638.928528
2023-08-30 19:00:00,530,846.811523,627.874207
2023-08-30 19:00:00,533,0.529568,0.0
2023-08-30 19:00:00,534,0.0,0.0
2023-08-30 19:00:00,535,0.0,0.0
2023-08-30 19:00:00,536,0.0,0.0
2023-08-30 19:00:00,537,0.0,0.0
2023-08-30 19:00:00,538,0.0,0.0
2023-08-30 19:00:00,539,337.0,168.0
2023-08-30 19:00:00,540,160.0,84.0
2023-08-30 19:00:00,541,76.0,50.0
2023-08-30 19:00:00,542,39.0,38.500824
2023-08-30 19:00:00,544,1012.0,795.0
2023-08-30 19:00:00,545,1012.0,795.0
2023-08-30 19:00:00,546,356.5,186.0
2023-08-30 19:00:00,547,356.5,186.0
2023-08-30 19:00:00,548,326.0,254.0
2023-08-30 19:00:00,549,233.0,120.0
2023-08-30 19:00:00,550,116.0,90.0
2023-08-30 19:00:00,554,748.489258,665.0
2023-08-30 19:00:00,555,746.152649,665.414062
2023-08-30 19:00:00,556,0.0,0.0
2023-08-30 19:00:00,557,0.0,0.0
2023-08-30 19:00:00,558,0.0,0.0
2023-08-30 19:00:00,559,0.0,0.0
2023-08-30 19:00:00,560,0.0,0.0
2023-08-30 19:05:00,1,50.0,40.000244
2023-08-30 19:05:00,2,50.0,40.000244
2023-08-30 19:05:00,3,479.996735,390.049957
2023-08-30 19:05:00,4,0.0,0.0
2023-08-30 19:05:00,5,0.0,0.0
2023-08-30 19:05:00,6,475.27182,375.27182
2023-08-30 19:05:00,7,479.996735,394.3255
2023-08-30 19:05:00,8,479.996735,390.022552
2023-08-30 19:05:00,9,479.79837,377.172485
2023-08-30 19:05:00,10,477.045929,364.396393
2023-08-30 19:05:00,11,350.0,200.0
2023-08-30 19:05:00,12,0.0,0.0
2023-08-30 19:05:00,15,522.0,476.253815
2023-08-30 19:05:00,16,524.0,470.028137
2023-08-30 19:05:00,17,462.526672,422.526672
2023-08-30 19:05:00,18,466.0,429.647095
2023-08-30 19:05:00,27,615.0,615.0
2023-08-30 19:05:00,28,0.0,0.0
2023-08-30 19:05:00,29,612.0,612.0
2023-08-30 19:05:00,33,0.0,0.0
2023-08-30 19:05:00,36,994.0,795.0
2023-08-30 19:05:00,37,985.0,795.0
2023-08-30 19:05:00,43,370.35675,267.0
2023-08-30 19:05:00,46,471.698273,445.009064
2023-08-30 19:05:00,47,462.986359,409.996735
2023-08-30 19:05:00,48,462.639313,410.517487
2023-08-30 19:05:00,49,462.763214,410.021515
2023-08-30 19:05:00,50,463.0,405.012726
2023-08-30 19:05:00,51,463.0,405.012726
2023-08-30 19:05:00,52,0.0,0.0
2023-08-30 19:05:00,53,0.0,0.0
2023-08-30 19:05:00,54,0.0,0.0
2023-08-30 19:05:00,55,0.0,0.0
2023-08-30 19:05:00,56,0.0,0.0
2023-08-30 19:05:00,57,0.0,0.0
2023-08-30 19:05:00,58,0.0,0.0
2023-08-30 19:05:00,59,0.0,0.0
2023-08-30 19:05:00,60,0.0,0.0
2023-08-30 19:05:00,61,463.0,388.531555
2023-08-30 19:05:00,62,461.0,375.871399
2023-08-30 19:05:00,63,356.200531,284.207916
2023-08-30 19:05:00,64,356.212433,282.315826
2023-08-30 19:05:00,65,335.136749,291.197784
2023-08-30 19:05:00,66,344.360992,300.62027
2023-08-30 19:05:00,67,0.0,0.0
2023-08-30 19:05:00,68,351.626251,309.001495
2023-08-30 19:05:00,69,855.098022,670.0
2023-08-30 19:05:00,70,853.352966,670.792969
2023-08-30 19:05:00,71,0.0,0.0
2023-08-30 19:05:00,72,44.0,25.002136
2023-08-30 19:05:00,73,0.0,0.0
2023-08-30 19:05:00,74,0.0,0.0
2023-08-30 19:05:00,75,0.0,0.0
2023-08-30 19:05:00,76,0.0,0.0
2023-08-30 19:05:00,77,0.0,0.0
2023-08-30 19:05:00,78,120.481926,110.005325
2023-08-30 19:05:00,79,120.481926,110.005325
2023-08-30 19:05:00,80,150.0,130.0
2023-08-30 19:05:00,83,330.51001,330.377655
2023-08-30 19:05:00,84,333.269989,329.484344
2023-08-30 19:05:00,85,329.820007,320.0
2023-08-30 19:05:00,86,329.130005,320.0
2023-08-30 19:05:00,87,0.0,0.0
2023-08-30 19:05:00,88,330.068329,329.757294
2023-08-30 19:05:00,89,331.200012,330.003937
2023-08-30 19:05:00,90,329.130005,329.130005
2023-08-30 19:05:00,91,897.546387,800.0
2023-08-30 19:05:00,92,705.920654,635.0
2023-08-30 19:05:00,95,0.0,0.0
2023-08-30 19:05:00,96,0.0,0.0
2023-08-30 19:05:00,97,0.0,0.0
2023-08-30 19:05:00,98,0.0,0.0
2023-08-30 19:05:00,99,0.0,0.0
2023-08-30 19:05:00,100,0.0,0.0
2023-08-30 19:05:00,101,0.0,0.0
2023-08-30 19:05:00,102,0.0,0.0
2023-08-30 19:05:00,103,0.0,0.0
2023-08-30 19:05:00,104,0.0,0.0
2023-08-30 19:05:00,105,0.0,0.0
2023-08-30 19:05:00,106,0.0,0.0
2023-08-30 19:05:00,107,0.0,0.0
2023-08-30 19:05:00,108,0.0,0.0
2023-08-30 19:05:00,112,38.0,38.0
2023-08-30 19:05:00,113,0.0,0.0
2023-08-30 19:05:00,114,11.0,10.0
2023-08-30 19:05:00,115,921.0,750.045654
2023-08-30 19:05:00,116,917.99292,750.045654
2023-08-30 19:05:00,117,0.0,0.0
2023-08-30 19:05:00,118,0.0,0.0
2023-08-30 19:05:00,119,100.0,60.000153
2023-08-30 19:05:00,120,100.0,60.000153
2023-08-30 19:05:00,126,11.0,8.0
2023-08-30 19:05:00,127,0.0,0.0
2023-08-30 19:05:00,128,994.0,750.0
2023-08-30 19:05:00,129,991.0,750.0
2023-08-30 19:05:00,130,0.0,0.0
2023-08-30 19:05:00,131,981.0,718.0
2023-08-30 19:05:00,132,936.0,758.0
2023-08-30 19:05:00,133,957.0,755.0
2023-08-30 19:05:00,134,278.850342,268.850342
2023-08-30 19:05:00,135,291.0,211.491058
2023-08-30 19:05:00,136,157.5,109.996994
2023-08-30 19:05:00,137,157.5,109.996994
2023-08-30 19:05:00,138,182.0,121.0
2023-08-30 19:05:00,139,285.5,198.0
2023-08-30 19:05:00,140,285.5,198.0
2023-08-30 19:05:00,141,272.0,188.0
2023-08-30 19:05:00,142,166.0,88.0
2023-08-30 19:05:00,143,166.0,89.143059
2023-08-30 19:05:00,144,175.0,104.0
2023-08-30 19:05:00,145,163.5,88.436272
2023-08-30 19:05:00,146,163.5,88.436272
2023-08-30 19:05:00,147,169.0,104.0
2023-08-30 19:05:00,150,39.0,39.0
2023-08-30 19:05:00,151,0.0,0.0
2023-08-30 19:05:00,152,17.5,11.0
2023-08-30 19:05:00,153,0.0,0.0
2023-08-30 19:05:00,154,241.0,134.0
2023-08-30 19:05:00,155,121.0,67.0
2023-08-30 19:05:00,156,396.0,340.0
2023-08-30 19:05:00,158,0.0,0.0
2023-08-30 19:05:00,159,990.0,795.0
2023-08-30 19:05:00,160,0.0,0.0
2023-08-30 19:05:00,161,299.998077,220.003342
2023-08-30 19:05:00,162,0.0,0.0
2023-08-30 19:05:00,166,0.0,0.0
2023-08-30 19:05:00,167,0.0,0.0
2023-08-30 19:05:00,168,0.0,0.0
2023-08-30 19:05:00,169,0.0,0.0
2023-08-30 19:05:00,170,0.0,0.0
2023-08-30 19:05:00,171,0.0,0.0
2023-08-30 19:05:00,172,0.0,0.0
2023-08-30 19:05:00,173,0.0,0.0
2023-08-30 19:05:00,174,0.0,0.0
2023-08-30 19:05:00,175,282.402985,152.0
2023-08-30 19:05:00,176,284.0,153.557648
2023-08-30 19:05:00,177,294.0,214.0
2023-08-30 19:05:00,178,0.0,0.0
2023-08-30 19:05:00,179,0.0,0.0
2023-08-30 19:05:00,180,0.0,0.0
2023-08-30 19:05:00,181,150.0,115.997803
2023-08-30 19:05:00,182,150.0,115.997803
2023-08-30 19:05:00,183,175.0,120.0
2023-08-30 19:05:00,184,148.0,115.997803
2023-08-30 19:05:00,185,148.0,115.997803
2023-08-30 19:05:00,186,177.0,122.0
2023-08-30 19:05:00,187,152.0,119.995728
2023-08-30 19:05:00,188,152.0,119.995728
2023-08-30 19:05:00,189,177.0,120.0
2023-08-30 19:05:00,190,991.0,795.0
2023-08-30 19:05:00,191,988.0,795.0
2023-08-30 19:05:00,193,12.578156,11.999903
2023-08-30 19:05:00,194,0.0,0.0
2023-08-30 19:05:00,195,0.0,0.0
2023-08-30 19:05:00,196,38.115631,35.0
2023-08-30 19:05:00,197,0.0,0.0
2023-08-30 19:05:00,198,200.0,121.13588
2023-08-30 19:05:00,200,0.0,0.0
2023-08-30 19:05:00,207,0.0,0.0
2023-08-30 19:05:00,208,0.0,0.0
2023-08-30 19:05:00,209,0.0,0.0
2023-08-30 19:05:00,210,0.0,0.0
2023-08-30 19:05:00,211,0.0,0.0
2023-08-30 19:05:00,212,0.0,0.0
2023-08-30 19:05:00,213,0.0,0.0
2023-08-30 19:05:00,214,0.0,0.0
2023-08-30 19:05:00,215,0.0,0.0
2023-08-30 19:05:00,216,0.0,0.0
2023-08-30 19:05:00,217,25.0,20.99826
2023-08-30 19:05:00,218,25.0,20.99826
2023-08-30 19:05:00,219,25.0,20.99826
2023-08-30 19:05:00,220,25.0,20.99826
2023-08-30 19:05:00,231,0.0,0.0
2023-08-30 19:05:00,232,0.0,0.0
2023-08-30 19:05:00,233,0.0,0.0
2023-08-30 19:05:00,234,0.0,0.0
2023-08-30 19:05:00,237,0.0,0.0
2023-08-30 19:05:00,238,0.0,0.0
2023-08-30 19:05:00,240,284.0,200.0
2023-08-30 19:05:00,241,140.0,100.0
2023-08-30 19:05:00,242,153.0,138.0
2023-08-30 19:05:00,243,174.0,171.5
2023-08-30 19:05:00,244,174.0,171.5
2023-08-30 19:05:00,247,75.0,74.0
2023-08-30 19:05:00,248,65.0,26.5
2023-08-30 19:05:00,249,160.666672,99.553833
2023-08-30 19:05:00,250,160.666672,99.334106
2023-08-30 19:05:00,251,160.666672,99.498901
2023-08-30 19:05:00,252,255.0,195.0
2023-08-30 19:05:00,253,105.0,104.0
2023-08-30 19:05:00,254,40.0,40.0
2023-08-30 19:05:00,255,246.5,167.0
2023-08-30 19:05:00,256,246.5,167.0
2023-08-30 19:05:00,257,264.0,216.0
2023-08-30 19:05:00,258,251.5,162.007477
2023-08-30 19:05:00,259,251.5,162.007477
2023-08-30 19:05:00,260,247.0,208.0
2023-08-30 19:05:00,264,10.000229,5.000229
2023-08-30 19:05:00,265,10.000229,5.000229
2023-08-30 19:05:00,266,299.988098,230.0
2023-08-30 19:05:00,267,0.0,0.0
2023-08-30 19:05:00,268,0.0,0.0
2023-08-30 19:05:00,269,237.0,131.0
2023-08-30 19:05:00,270,120.5,65.5
2023-08-30 19:05:00,271,0.0,0.0
2023-08-30 19:05:00,272,0.0,0.0
2023-08-30 19:05:00,273,0.0,0.0
2023-08-30 19:05:00,274,0.0,0.0
2023-08-30 19:05:00,275,0.0,0.0
2023-08-30 19:05:00,276,0.0,0.0
2023-08-30 19:05:00,277,0.0,0.0
2023-08-30 19:05:00,278,0.0,0.0
2023-08-30 19:05:00,279,0.0,0.0
2023-08-30 19:05:00,280,0.0,0.0
2023-08-30 19:05:00,281,0.0,0.0
2023-08-30 19:05:00,282,0.0,0.0
2023-08-30 19:05:00,283,0.0,0.0
2023-08-30 19:05:00,284,0.0,0.0
2023-08-30 19:05:00,285,0.0,0.0
2023-08-30 19:05:00,286,0.0,0.0
2023-08-30 19:05:00,287,0.0,0.0
2023-08-30 19:05:00,288,0.0,0.0
2023-08-30 19:05:00,289,0.0,0.0
2023-08-30 19:05:00,290,0.0,0.0
2023-08-30 19:05:00,291,0.0,0.0
2023-08-30 19:05:00,292,0.0,0.0
2023-08-30 19:05:00,293,0.0,0.0
2023-08-30 19:05:00,294,0.0,0.0
2023-08-30 19:05:00,299,179.0,123.99823
2023-08-30 19:05:00,300,179.0,123.99823
2023-08-30 19:05:00,301,178.0,123.99823
2023-08-30 19:05:00,302,178.0,123.99823
2023-08-30 19:05:00,303,219.0,132.0
2023-08-30 19:05:00,304,218.0,132.0
2023-08-30 19:05:00,305,372.30722,215.001404
2023-08-30 19:05:00,306,358.0,286.0
2023-08-30 19:05:00,307,368.0,229.821167
2023-08-30 19:05:00,308,0.0,0.0
2023-08-30 19:05:00,309,0.0,0.0
2023-08-30 19:05:00,310,0.0,0.0
2023-08-30 19:05:00,311,0.0,0.0
2023-08-30 19:05:00,312,0.0,0.0
2023-08-30 19:05:00,313,0.0,0.0
2023-08-30 19:05:00,314,0.0,0.0
2023-08-30 19:05:00,315,0.0,0.0
2023-08-30 19:05:00,316,0.0,0.0
2023-08-30 19:05:00,317,0.0,0.0
2023-08-30 19:05:00,318,0.0,0.0
2023-08-30 19:05:00,319,0.0,0.0
2023-08-30 19:05:00,320,0.0,0.0
2023-08-30 19:05:00,321,0.0,0.0
2023-08-30 19:05:00,322,0.0,0.0
2023-08-30 19:05:00,323,159.5,122.0
2023-08-30 19:05:00,324,159.5,122.0
2023-08-30 19:05:00,325,171.0,136.0
2023-08-30 19:05:00,326,0.0,0.0
2023-08-30 19:05:00,327,0.0,0.0
2023-08-30 19:05:00,328,0.0,0.0
2023-08-30 19:05:00,329,0.0,0.0
2023-08-30 19:05:00,330,0.0,0.0
2023-08-30 19:05:00,331,816.0,654.855408
2023-08-30 19:05:00,332,813.0,647.71814
2023-08-30 19:05:00,333,0.0,0.0
2023-08-30 19:05:00,334,69.5,68.5
2023-08-30 19:05:00,335,69.5,68.5
2023-08-30 19:05:00,336,49.0,49.0
2023-08-30 19:05:00,337,0.0,0.0
2023-08-30 19:05:00,338,39.5,39.0
2023-08-30 19:05:00,339,16.5,15.0
2023-08-30 19:05:00,340,818.0,676.377686
2023-08-30 19:05:00,341,817.0,675.340576
2023-08-30 19:05:00,342,166.0,135.0
2023-08-30 19:05:00,343,167.0,135.0
2023-08-30 19:05:00,344,0.0,0.0
2023-08-30 19:05:00,345,100.0,79.998932
2023-08-30 19:05:00,346,114.0,80.0
2023-08-30 19:05:00,347,188.0,163.0
2023-08-30 19:05:00,348,0.0,0.0
2023-08-30 19:05:00,349,0.0,0.0
2023-08-30 19:05:00,350,0.0,0.0
2023-08-30 19:05:00,351,0.0,0.0
2023-08-30 19:05:00,352,0.0,0.0
2023-08-30 19:05:00,353,0.0,0.0
2023-08-30 19:05:00,354,0.0,0.0
2023-08-30 19:05:00,355,0.0,0.0
2023-08-30 19:05:00,356,0.0,0.0
2023-08-30 19:05:00,357,0.0,0.0
2023-08-30 19:05:00,358,0.0,0.0
2023-08-30 19:05:00,359,20.0,10.000153
2023-08-30 19:05:00,360,0.0,0.0
2023-08-30 19:05:00,361,0.0,0.0
2023-08-30 19:05:00,362,0.0,0.0
2023-08-30 19:05:00,363,0.0,0.0
2023-08-30 19:05:00,366,396.21521,355.0
2023-08-30 19:05:00,367,0.0,0.0
2023-08-30 19:05:00,368,0.0,0.0
2023-08-30 19:05:00,369,0.0,0.0
2023-08-30 19:05:00,370,0.0,0.0
2023-08-30 19:05:00,371,0.0,0.0
2023-08-30 19:05:00,372,0.0,0.0
2023-08-30 19:05:00,373,0.0,0.0
2023-08-30 19:05:00,374,0.0,0.0
2023-08-30 19:05:00,375,0.0,0.0
2023-08-30 19:05:00,376,31.281206,0.0
2023-08-30 19:05:00,377,21.409882,0.0
2023-08-30 19:05:00,378,0.0,0.0
2023-08-30 19:05:00,379,0.0,0.0
2023-08-30 19:05:00,380,0.0,0.0
2023-08-30 19:05:00,381,0.0,0.0
2023-08-30 19:05:00,382,0.0,0.0
2023-08-30 19:05:00,383,0.0,0.0
2023-08-30 19:05:00,384,0.0,0.0
2023-08-30 19:05:00,385,275.5,181.044983
2023-08-30 19:05:00,386,275.5,181.136536
2023-08-30 19:05:00,387,275.0,202.0
2023-08-30 19:05:00,388,275.0,181.350159
2023-08-30 19:05:00,389,275.0,180.755005
2023-08-30 19:05:00,390,275.0,202.0
2023-08-30 19:05:00,419,295.0,190.002136
2023-08-30 19:05:00,420,295.0,190.002136
2023-08-30 19:05:00,421,271.0,190.002136
2023-08-30 19:05:00,422,258.0,180.0
2023-08-30 19:05:00,423,258.0,180.0
2023-08-30 19:05:00,432,283.0,216.0
2023-08-30 19:05:00,433,410.710846,254.0
2023-08-30 19:05:00,434,273.0,180.013397
2023-08-30 19:05:00,435,273.0,180.013397
2023-08-30 19:05:00,436,274.5,180.013397
2023-08-30 19:05:00,437,274.5,180.013397
2023-08-30 19:05:00,438,277.0,208.0
2023-08-30 19:05:00,439,278.0,208.0
2023-08-30 19:05:00,440,160.5,120.0
2023-08-30 19:05:00,441,160.5,120.0
2023-08-30 19:05:00,442,172.0,120.0
2023-08-30 19:05:00,443,0.0,0.0
2023-08-30 19:05:00,444,0.0,0.0
2023-08-30 19:05:00,450,224.0,220.0
2023-08-30 19:05:00,451,114.0,114.0
2023-08-30 19:05:00,452,244.0,240.0
2023-08-30 19:05:00,453,114.0,114.0
2023-08-30 19:05:00,459,425.271729,264.399994
2023-08-30 19:05:00,467,12.0,5.000153
2023-08-30 19:05:00,468,12.0,4.000366
2023-08-30 19:05:00,469,5.000153,1.600391
2023-08-30 19:05:00,471,5.199257,0.0
2023-08-30 19:05:00,472,220.0,180.0
2023-08-30 19:05:00,473,126.0,90.0
2023-08-30 19:05:00,474,224.0,180.0
2023-08-30 19:05:00,475,125.0,90.0
2023-08-30 19:05:00,477,248.5,164.0
2023-08-30 19:05:00,478,248.5,164.0
2023-08-30 19:05:00,479,253.0,163.986282
2023-08-30 19:05:00,480,246.5,164.0
2023-08-30 19:05:00,481,246.5,164.0
2023-08-30 19:05:00,482,253.0,163.986282
2023-08-30 19:05:00,485,45.0,20.00061
2023-08-30 19:05:00,486,0.0,0.0
2023-08-30 19:05:00,487,22.999725,14.00032
2023-08-30 19:05:00,488,21.999969,13.000565
2023-08-30 19:05:00,489,994.0,795.0
2023-08-30 19:05:00,490,997.0,795.0
2023-08-30 19:05:00,491,967.0,791.0
2023-08-30 19:05:00,492,968.0,786.0
2023-08-30 19:05:00,493,991.0,795.0
2023-08-30 19:05:00,494,0.0,0.0
2023-08-30 19:05:00,495,0.0,0.0
2023-08-30 19:05:00,496,299.999908,200.0
2023-08-30 19:05:00,497,399.994598,240.0
2023-08-30 19:05:00,498,0.0,0.0
2023-08-30 19:05:00,499,356.0,265.0
2023-08-30 19:05:00,501,289.0,158.003479
2023-08-30 19:05:00,502,276.763184,276.763184
2023-08-30 19:05:00,503,288.0,200.0
2023-08-30 19:05:00,507,135.0,59.001785
2023-08-30 19:05:00,508,139.199997,106.0
2023-08-30 19:05:00,511,0.0,0.0
2023-08-30 19:05:00,512,0.0,0.0
2023-08-30 19:05:00,513,330.0,150.0
2023-08-30 19:05:00,514,139.0,120.0
2023-08-30 19:05:00,516,850.012939,749.988525
2023-08-30 19:05:00,521,577.0,577.0
2023-08-30 19:05:00,522,940.0,577.0
2023-08-30 19:05:00,523,0.0,0.0
2023-08-30 19:05:00,524,0.0,0.0
2023-08-30 19:05:00,525,0.0,0.0
2023-08-30 19:05:00,526,259.0,131.0
2023-08-30 19:05:00,527,1357.0,1058.099976
2023-08-30 19:05:00,528,259.0,131.0
2023-08-30 19:05:00,529,846.811523,637.640015
2023-08-30 19:05:00,530,846.811523,635.055786
2023-08-30 19:05:00,533,0.547893,0.0
2023-08-30 19:05:00,534,0.0,0.0
2023-08-30 19:05:00,535,0.0,0.0
2023-08-30 19:05:00,536,0.0,0.0
2023-08-30 19:05:00,537,0.0,0.0
2023-08-30 19:05:00,538,0.0,0.0
2023-08-30 19:05:00,539,337.0,168.0
2023-08-30 19:05:00,540,160.0,84.0
2023-08-30 19:05:00,541,76.0,50.0
2023-08-30 19:05:00,542,39.0,38.500824
2023-08-30 19:05:00,544,1012.0,795.0
2023-08-30 19:05:00,545,1012.0,795.0
2023-08-30 19:05:00,546,356.5,186.0
2023-08-30 19:05:00,547,356.5,186.0
2023-08-30 19:05:00,548,326.0,254.0
2023-08-30 19:05:00,549,233.0,120.0
2023-08-30 19:05:00,550,116.0,90.0
2023-08-30 19:05:00,554,748.489258,665.0
2023-08-30 19:05:00,555,746.152649,665.414062
2023-08-30 19:05:00,556,0.0,0.0
2023-08-30 19:05:00,557,0.0,0.0
2023-08-30 19:05:00,558,0.0,0.0
2023-08-30 19:05:00,559,0.0,0.0
2023-08-30 19:05:00,560,0.0,0.0
2023-08-30 19:10:00,2,50.0,40.000244
2023-08-30 19:10:00,3,50.0,40.000244
2023-08-30 19:10:00,4,479.996735,384.568054
2023-08-30 19:10:00,5,0.0,0.0
2023-08-30 19:10:00,6,0.0,0.0
2023-08-30 19:10:00,7,467.666382,367.666382
2023-08-30 19:10:00,8,479.996735,387.789581
2023-08-30 19:10:00,9,462.31543,364.991486
2023-08-30 19:10:00,10,479.79837,371.163605
2023-08-30 19:10:00,11,476.996368,366.631805
2023-08-30 19:10:00,12,350.0,200.0
2023-08-30 19:10:00,13,0.0,0.0
2023-08-30 19:10:00,16,522.0,484.769104
2023-08-30 19:10:00,17,524.0,483.647461
2023-08-30 19:10:00,18,464.275635,424.275635
2023-08-30 19:10:00,19,466.0,430.17041
2023-08-30 19:10:00,29,615.0,615.0
2023-08-30 19:10:00,30,0.0,0.0
2023-08-30 19:10:00,31,612.0,612.0
2023-08-30 19:10:00,35,0.0,0.0
2023-08-30 19:10:00,38,995.0,795.0
2023-08-30 19:10:00,39,987.0,795.0
2023-08-30 19:10:00,45,356.0,267.0
2023-08-30 19:10:00,49,492.803253,445.009064
2023-08-30 19:10:00,50,462.986359,409.996735
2023-08-30 19:10:00,51,462.639313,410.517487
2023-08-30 19:10:00,52,462.713654,410.021515
2023-08-30 19:10:00,53,463.0,405.012726
2023-08-30 19:10:00,54,463.0,405.012726
2023-08-30 19:10:00,55,0.0,0.0
2023-08-30 19:10:00,56,0.0,0.0
2023-08-30 19:10:00,57,0.0,0.0
2023-08-30 19:10:00,58,0.0,0.0
2023-08-30 19:10:00,59,0.0,0.0
2023-08-30 19:10:00,60,0.0,0.0
2023-08-30 19:10:00,61,0.0,0.0
2023-08-30 19:10:00,62,0.0,0.0
2023-08-30 19:10:00,63,0.0,0.0
2023-08-30 19:10:00,64,463.0,399.978119
2023-08-30 19:10:00,65,461.0,377.146973
2023-08-30 19:10:00,66,356.200531,281.881134
2023-08-30 19:10:00,67,356.212433,284.749634
2023-08-30 19:10:00,68,335.136749,291.197784
2023-08-30 19:10:00,69,344.360992,300.62027
2023-08-30 19:10:00,70,0.0,0.0
2023-08-30 19:10:00,71,351.626251,308.951813
2023-08-30 19:10:00,72,855.098022,670.0
2023-08-30 19:10:00,73,853.352966,670.792969
2023-08-30 19:10:00,74,0.0,0.0
2023-08-30 19:10:00,75,44.0,25.002136
2023-08-30 19:10:00,76,0.0,0.0
2023-08-30 19:10:00,77,0.0,0.0
2023-08-30 19:10:00,78,0.0,0.0
2023-08-30 19:10:00,79,0.0,0.0
2023-08-30 19:10:00,80,0.0,0.0
2023-08-30 19:10:00,81,120.535713,110.005325
2023-08-30 19:10:00,82,120.535713,110.005325
2023-08-30 19:10:00,83,150.0,130.0
2023-08-30 19:10:00,84,330.51001,330.377655
2023-08-30 19:10:00,85,333.269989,329.484344
2023-08-30 19:10:00,86,329.820007,320.0
2023-08-30 19:10:00,87,329.130005,320.0
2023-08-30 19:10:00,89,0.0,0.0
2023-08-30 19:10:00,90,330.068329,329.757294
2023-08-30 19:10:00,91,331.200012,330.003937
2023-08-30 19:10:00,92,329.130005,329.130005
2023-08-30 19:10:00,93,897.637939,800.0
2023-08-30 19:10:00,94,705.920654,635.0
2023-08-30 19:10:00,97,0.0,0.0
2023-08-30 19:10:00,98,0.0,0.0
2023-08-30 19:10:00,99,0.0,0.0
2023-08-30 19:10:00,100,0.0,0.0
2023-08-30 19:10:00,101,0.0,0.0
2023-08-30 19:10:00,102,258.0,180.0
2023-08-30 19:10:00,103,258.0,180.0
2023-08-30 19:10:00,104,288.0,216.0
2023-08-30 19:10:00,105,0.0,0.0
2023-08-30 19:10:00,106,0.0,0.0
2023-08-30 19:10:00,107,0.0,0.0
2023-08-30 19:10:00,108,0.0,0.0
2023-08-30 19:10:00,109,0.0,0.0
2023-08-30 19:10:00,110,0.0,0.0
2023-08-30 19:10:00,111,0.0,0.0
2023-08-30 19:10:00,112,0.0,0.0
2023-08-30 19:10:00,113,0.0,0.0
2023-08-30 19:10:00,114,162.0,120.0
2023-08-30 19:10:00,115,162.0,120.0
2023-08-30 19:10:00,116,172.0,120.0
2023-08-30 19:10:00,117,39.0,39.0
2023-08-30 19:10:00,118,0.0,0.0
2023-08-30 19:10:00,119,11.0,10.0
2023-08-30 19:10:00,120,921.0,750.045654
2023-08-30 19:10:00,121,917.99292,750.045654
2023-08-30 19:10:00,122,0.0,0.0
2023-08-30 19:10:00,123,0.0,0.0
2023-08-30 19:10:00,124,100.0,60.000153
2023-08-30 19:10:00,125,100.0,60.000153
2023-08-30 19:10:00,132,11.0,8.0
2023-08-30 19:10:00,133,0.0,0.0
2023-08-30 19:10:00,134,994.0,750.0
2023-08-30 19:10:00,135,991.0,750.0
2023-08-30 19:10:00,136,0.0,0.0
2023-08-30 19:10:00,137,981.0,718.0
2023-08-30 19:10:00,138,936.0,758.0
2023-08-30 19:10:00,139,957.0,755.0
2023-08-30 19:10:00,140,280.290741,270.290741
2023-08-30 19:10:00,141,291.0,235.19165
2023-08-30 19:10:00,143,158.5,109.996994
2023-08-30 19:10:00,144,158.5,109.996994
2023-08-30 19:10:00,145,183.0,121.0
2023-08-30 19:10:00,146,287.5,200.0
2023-08-30 19:10:00,147,287.5,200.0
2023-08-30 19:10:00,148,272.0,188.0
2023-08-30 19:10:00,149,166.0,88.0
2023-08-30 19:10:00,150,166.0,89.143059
2023-08-30 19:10:00,151,175.0,104.0
2023-08-30 19:10:00,152,163.5,88.436272
2023-08-30 19:10:00,153,163.5,88.436272
2023-08-30 19:10:00,154,169.0,104.0
2023-08-30 19:10:00,157,39.0,39.0
2023-08-30 19:10:00,158,0.0,0.0
2023-08-30 19:10:00,159,17.5,11.0
2023-08-30 19:10:00,160,0.0,0.0
2023-08-30 19:10:00,161,241.0,134.0
2023-08-30 19:10:00,162,121.0,67.0
2023-08-30 19:10:00,163,396.0,340.0
2023-08-30 19:10:00,164,0.0,0.0
2023-08-30 19:10:00,165,991.0,795.0
2023-08-30 19:10:00,166,0.0,0.0
2023-08-30 19:10:00,167,299.998077,220.003342
2023-08-30 19:10:00,168,0.0,0.0
2023-08-30 19:10:00,174,0.0,0.0
2023-08-30 19:10:00,175,0.0,0.0
2023-08-30 19:10:00,176,0.0,0.0
2023-08-30 19:10:00,177,0.0,0.0
2023-08-30 19:10:00,178,0.0,0.0
2023-08-30 19:10:00,179,0.0,0.0
2023-08-30 19:10:00,180,0.0,0.0
2023-08-30 19:10:00,181,0.0,0.0
2023-08-30 19:10:00,182,0.0,0.0
2023-08-30 19:10:00,183,282.402985,152.0
2023-08-30 19:10:00,184,284.0,153.920074
2023-08-30 19:10:00,185,294.0,214.0
2023-08-30 19:10:00,187,0.0,0.0
2023-08-30 19:10:00,188,0.0,0.0
2023-08-30 19:10:00,189,0.0,0.0
2023-08-30 19:10:00,190,151.0,115.997803
2023-08-30 19:10:00,191,151.0,115.997803
2023-08-30 19:10:00,192,176.0,120.0
2023-08-30 19:10:00,193,149.0,115.997803
2023-08-30 19:10:00,194,149.0,115.997803
2023-08-30 19:10:00,195,178.0,122.0
2023-08-30 19:10:00,196,153.0,119.995728
2023-08-30 19:10:00,197,153.0,119.995728
2023-08-30 19:10:00,198,177.0,120.0
2023-08-30 19:10:00,199,992.0,795.0
2023-08-30 19:10:00,200,989.0,795.0
2023-08-30 19:10:00,202,0.0,0.0
2023-08-30 19:10:00,203,0.0,0.0
2023-08-30 19:10:00,204,16.999903,11.999903
2023-08-30 19:10:00,205,16.999903,11.999903
2023-08-30 19:10:00,206,0.0,0.0
2023-08-30 19:10:00,207,53.104923,35.0
2023-08-30 19:10:00,208,0.0,0.0
2023-08-30 19:10:00,209,200.0,120.947281
2023-08-30 19:10:00,210,0.0,0.0
2023-08-30 19:10:00,217,0.0,0.0
2023-08-30 19:10:00,218,0.0,0.0
2023-08-30 19:10:00,219,0.0,0.0
2023-08-30 19:10:00,220,0.0,0.0
2023-08-30 19:10:00,221,0.0,0.0
2023-08-30 19:10:00,222,0.0,0.0
2023-08-30 19:10:00,223,0.0,0.0
2023-08-30 19:10:00,224,0.0,0.0
2023-08-30 19:10:00,225,0.0,0.0
2023-08-30 19:10:00,226,0.0,0.0
2023-08-30 19:10:00,227,25.0,20.99826
2023-08-30 19:10:00,228,25.0,20.99826
2023-08-30 19:10:00,229,25.0,20.99826
2023-08-30 19:10:00,230,25.0,20.99826
2023-08-30 19:10:00,241,0.0,0.0
2023-08-30 19:10:00,242,0.0,0.0
2023-08-30 19:10:00,243,0.0,0.0
2023-08-30 19:10:00,244,0.0,0.0
2023-08-30 19:10:00,247,0.0,0.0
2023-08-30 19:10:00,248,0.0,0.0
2023-08-30 19:10:00,250,284.0,200.0
2023-08-30 19:10:00,251,143.0,100.0
2023-08-30 19:10:00,252,153.0,138.0
2023-08-30 19:10:00,253,174.0,171.5
2023-08-30 19:10:00,254,174.0,171.5
2023-08-30 19:10:00,257,75.0,74.0
2023-08-30 19:10:00,258,65.0,26.5
2023-08-30 19:10:00,259,160.666672,99.498901
2023-08-30 19:10:00,260,160.666672,99.334106
2023-08-30 19:10:00,261,160.666672,99.553833
2023-08-30 19:10:00,262,255.0,195.0
2023-08-30 19:10:00,263,106.0,105.0
2023-08-30 19:10:00,264,40.0,40.0
2023-08-30 19:10:00,265,248.0,167.0
2023-08-30 19:10:00,266,248.0,167.0
2023-08-30 19:10:00,267,264.0,216.0
2023-08-30 19:10:00,268,251.5,162.007477
2023-08-30 19:10:00,269,251.5,162.007477
2023-08-30 19:10:00,270,247.0,208.0
2023-08-30 19:10:00,271,225.0,221.0
2023-08-30 19:10:00,272,114.0,114.0
2023-08-30 19:10:00,273,245.0,241.0
2023-08-30 19:10:00,274,114.0,114.0
2023-08-30 19:10:00,279,10.000229,5.000229
2023-08-30 19:10:00,280,10.000229,5.000229
2023-08-30 19:10:00,281,299.988098,230.0
2023-08-30 19:10:00,282,0.0,0.0
2023-08-30 19:10:00,283,0.0,0.0
2023-08-30 19:10:00,284,237.0,131.0
2023-08-30 19:10:00,285,120.5,65.5
2023-08-30 19:10:00,286,0.0,0.0
2023-08-30 19:10:00,287,0.0,0.0
2023-08-30 19:10:00,288,0.0,0.0
2023-08-30 19:10:00,289,0.0,0.0
2023-08-30 19:10:00,290,0.0,0.0
2023-08-30 19:10:00,291,0.0,0.0
2023-08-30 19:10:00,292,0.0,0.0
2023-08-30 19:10:00,293,0.0,0.0
2023-08-30 19:10:00,294,0.0,0.0
2023-08-30 19:10:00,295,0.0,0.0
2023-08-30 19:10:00,296,0.0,0.0
2023-08-30 19:10:00,297,0.0,0.0
2023-08-30 19:10:00,298,0.0,0.0
2023-08-30 19:10:00,299,0.0,0.0
2023-08-30 19:10:00,300,0.0,0.0
2023-08-30 19:10:00,301,0.0,0.0
2023-08-30 19:10:00,302,0.0,0.0
2023-08-30 19:10:00,303,0.0,0.0
2023-08-30 19:10:00,304,0.0,0.0
2023-08-30 19:10:00,305,0.0,0.0
2023-08-30 19:10:00,306,0.0,0.0
2023-08-30 19:10:00,307,0.0,0.0
2023-08-30 19:10:00,308,0.0,0.0
2023-08-30 19:10:00,309,0.0,0.0
2023-08-30 19:10:00,314,179.0,123.99823
2023-08-30 19:10:00,315,179.0,123.99823
2023-08-30 19:10:00,316,178.0,123.99823
2023-08-30 19:10:00,317,178.0,123.99823
2023-08-30 19:10:00,318,219.0,132.0
2023-08-30 19:10:00,319,218.0,132.0
2023-08-30 19:10:00,320,312.70166,215.001404
2023-08-30 19:10:00,321,358.0,286.0
2023-08-30 19:10:00,322,297.863983,200.004578
2023-08-30 19:10:00,323,0.0,0.0
2023-08-30 19:10:00,324,0.0,0.0
2023-08-30 19:10:00,325,0.0,0.0
2023-08-30 19:10:00,326,0.0,0.0
2023-08-30 19:10:00,327,0.0,0.0
2023-08-30 19:10:00,328,0.0,0.0
2023-08-30 19:10:00,329,0.0,0.0
2023-08-30 19:10:00,330,0.0,0.0
2023-08-30 19:10:00,331,0.0,0.0
2023-08-30 19:10:00,332,0.0,0.0
2023-08-30 19:10:00,333,0.0,0.0
2023-08-30 19:10:00,334,0.0,0.0
2023-08-30 19:10:00,335,0.0,0.0
2023-08-30 19:10:00,336,0.0,0.0
2023-08-30 19:10:00,337,0.0,0.0
2023-08-30 19:10:00,338,161.0,122.0
2023-08-30 19:10:00,339,161.0,122.0
2023-08-30 19:10:00,340,171.0,136.0
2023-08-30 19:10:00,341,0.0,0.0
2023-08-30 19:10:00,342,0.0,0.0
2023-08-30 19:10:00,343,0.0,0.0
2023-08-30 19:10:00,344,0.0,0.0
2023-08-30 19:10:00,345,0.0,0.0
2023-08-30 19:10:00,346,816.0,653.112671
2023-08-30 19:10:00,347,813.0,648.672974
2023-08-30 19:10:00,348,0.0,0.0
2023-08-30 19:10:00,349,69.5,68.5
2023-08-30 19:10:00,350,69.5,68.5
2023-08-30 19:10:00,351,49.0,49.0
2023-08-30 19:10:00,352,0.0,0.0
2023-08-30 19:10:00,353,40.0,40.0
2023-08-30 19:10:00,354,16.5,14.0
2023-08-30 19:10:00,355,818.0,676.08728
2023-08-30 19:10:00,356,817.0,675.38208
2023-08-30 19:10:00,357,166.0,135.0
2023-08-30 19:10:00,358,167.0,135.0
2023-08-30 19:10:00,360,0.0,0.0
2023-08-30 19:10:00,361,100.0,79.998932
2023-08-30 19:10:00,362,114.0,80.0
2023-08-30 19:10:00,363,188.0,163.0
2023-08-30 19:10:00,364,0.0,0.0
2023-08-30 19:10:00,365,0.0,0.0
2023-08-30 19:10:00,366,0.0,0.0
2023-08-30 19:10:00,367,0.0,0.0
2023-08-30 19:10:00,368,0.0,0.0
2023-08-30 19:10:00,369,0.0,0.0
2023-08-30 19:10:00,370,0.0,0.0
2023-08-30 19:10:00,371,0.0,0.0
2023-08-30 19:10:00,372,0.0,0.0
2023-08-30 19:10:00,373,0.0,0.0
2023-08-30 19:10:00,374,0.0,0.0
2023-08-30 19:10:00,375,20.0,10.000153
2023-08-30 19:10:00,376,0.0,0.0
2023-08-30 19:10:00,377,0.0,0.0
2023-08-30 19:10:00,378,0.0,0.0
2023-08-30 19:10:00,379,0.0,0.0
2023-08-30 19:10:00,382,396.315308,355.0
2023-08-30 19:10:00,383,0.0,0.0
2023-08-30 19:10:00,384,417.383179,254.0
2023-08-30 19:10:00,385,0.0,0.0
2023-08-30 19:10:00,386,0.0,0.0
2023-08-30 19:10:00,387,0.0,0.0
2023-08-30 19:10:00,388,0.0,0.0
2023-08-30 19:10:00,389,0.0,0.0
2023-08-30 19:10:00,390,0.0,0.0
2023-08-30 19:10:00,391,0.0,0.0
2023-08-30 19:10:00,392,0.0,0.0
2023-08-30 19:10:00,393,0.0,0.0
2023-08-30 19:10:00,394,0.0,0.0
2023-08-30 19:10:00,395,0.0,0.0
2023-08-30 19:10:00,396,0.0,0.0
2023-08-30 19:10:00,397,0.0,0.0
2023-08-30 19:10:00,398,0.0,0.0
2023-08-30 19:10:00,399,0.0,0.0
2023-08-30 19:10:00,400,0.0,0.0
2023-08-30 19:10:00,401,0.0,0.0
2023-08-30 19:10:00,402,277.5,181.044983
2023-08-30 19:10:00,403,277.5,182.494568
2023-08-30 19:10:00,404,275.0,202.0
2023-08-30 19:10:00,405,277.0,181.319641
2023-08-30 19:10:00,406,277.0,180.755005
2023-08-30 19:10:00,407,275.0,202.0
2023-08-30 19:10:00,408,295.0,190.002136
2023-08-30 19:10:00,409,295.0,190.002136
2023-08-30 19:10:00,410,271.0,190.002136
2023-08-30 19:10:00,411,275.0,180.013397
2023-08-30 19:10:00,412,275.0,180.013397
2023-08-30 19:10:00,413,276.0,180.013397
2023-08-30 19:10:00,414,276.0,180.013397
2023-08-30 19:10:00,415,278.0,208.0
2023-08-30 19:10:00,416,280.0,208.0
2023-08-30 19:10:00,430,396.247162,264.399994
2023-08-30 19:10:00,438,12.0,5.000153
2023-08-30 19:10:00,439,12.0,4.000366
2023-08-30 19:10:00,440,5.000153,1.600391
2023-08-30 19:10:00,442,3.938929,0.0
2023-08-30 19:10:00,443,222.0,180.0
2023-08-30 19:10:00,444,126.0,90.0
2023-08-30 19:10:00,445,225.0,180.0
2023-08-30 19:10:00,446,126.0,90.0
2023-08-30 19:10:00,448,249.0,164.0
2023-08-30 19:10:00,449,249.0,164.0
2023-08-30 19:10:00,450,253.0,163.986282
2023-08-30 19:10:00,451,247.5,164.0
2023-08-30 19:10:00,452,247.5,164.0
2023-08-30 19:10:00,453,253.0,152.0
2023-08-30 19:10:00,456,45.0,20.00061
2023-08-30 19:10:00,457,0.0,0.0
2023-08-30 19:10:00,458,22.999725,14.00032
2023-08-30 19:10:00,459,21.999969,13.000565
2023-08-30 19:10:00,460,994.0,795.0
2023-08-30 19:10:00,461,997.0,795.0
2023-08-30 19:10:00,462,968.0,791.0
2023-08-30 19:10:00,463,968.0,786.0
2023-08-30 19:10:00,464,991.0,795.0
2023-08-30 19:10:00,465,0.0,0.0
2023-08-30 19:10:00,466,0.0,0.0
2023-08-30 19:10:00,467,299.999908,200.0
2023-08-30 19:10:00,468,399.994598,240.0
2023-08-30 19:10:00,469,0.0,0.0
2023-08-30 19:10:00,470,359.0,265.0
2023-08-30 19:10:00,472,291.0,158.003479
2023-08-30 19:10:00,473,275.984985,275.984985
2023-08-30 19:10:00,474,289.0,200.0
2023-08-30 19:10:00,478,135.0,59.001785
2023-08-30 19:10:00,479,139.199997,106.0
2023-08-30 19:10:00,482,0.0,0.0
2023-08-30 19:10:00,483,0.0,0.0
2023-08-30 19:10:00,484,330.0,280.0
2023-08-30 19:10:00,485,139.0,130.0
2023-08-30 19:10:00,487,850.012939,749.988525
2023-08-30 19:10:00,492,577.0,577.0
2023-08-30 19:10:00,493,940.0,577.0
2023-08-30 19:10:00,494,0.0,0.0
2023-08-30 19:10:00,495,0.0,0.0
2023-08-30 19:10:00,496,0.0,0.0
2023-08-30 19:10:00,497,259.0,131.0
2023-08-30 19:10:00,498,1357.0,1058.099976
2023-08-30 19:10:00,499,259.0,131.0
2023-08-30 19:10:00,500,846.811523,634.469727
2023-08-30 19:10:00,501,846.811523,630.306641
2023-08-30 19:10:00,504,0.0,0.0
2023-08-30 19:10:00,505,0.0,0.0
2023-08-30 19:10:00,506,0.0,0.0
2023-08-30 19:10:00,507,0.0,0.0
2023-08-30 19:10:00,508,0.0,0.0
2023-08-30 19:10:00,509,0.0,0.0
2023-08-30 19:10:00,510,337.0,168.0
2023-08-30 19:10:00,511,160.0,84.0
2023-08-30 19:10:00,512,76.0,50.0
2023-08-30 19:10:00,513,39.0,38.500824
2023-08-30 19:10:00,515,1012.0,795.0
2023-08-30 19:10:00,516,1012.0,795.0
2023-08-30 19:10:00,517,356.5,186.0
2023-08-30 19:10:00,518,356.5,186.0
2023-08-30 19:10:00,519,326.0,254.0
2023-08-30 19:10:00,520,237.0,120.0
2023-08-30 19:10:00,521,117.0,90.0
2023-08-30 19:10:00,525,748.489258,665.0
2023-08-30 19:10:00,526,746.152649,665.414062
2023-08-30 19:10:00,527,0.0,0.0
2023-08-30 19:10:00,528,0.0,0.0
2023-08-30 19:10:00,529,0.0,0.0
2023-08-30 19:10:00,530,0.0,0.0
2023-08-30 19:10:00,531,0.0,0.0
2023-08-30 19:15:00,1,50.0,40.000244
2023-08-30 19:15:00,2,50.0,40.000244
2023-08-30 19:15:00,3,479.996735,383.532166
2023-08-30 19:15:00,4,0.0,0.0
2023-08-30 19:15:00,5,0.0,0.0
2023-08-30 19:15:00,6,467.118774,367.118774
2023-08-30 19:15:00,7,479.996735,387.401581
2023-08-30 19:15:00,8,460.437164,364.991486
2023-08-30 19:15:00,9,479.79837,371.531403
2023-08-30 19:15:00,10,477.045929,368.693451
2023-08-30 19:15:00,11,350.0,200.0
2023-08-30 19:15:00,12,0.0,0.0
2023-08-30 19:15:00,15,522.0,482.181641
2023-08-30 19:15:00,16,524.0,481.03714
2023-08-30 19:15:00,17,464.282867,424.282867
2023-08-30 19:15:00,18,466.0,430.858429
2023-08-30 19:15:00,27,615.0,615.0
2023-08-30 19:15:00,28,0.0,0.0
2023-08-30 19:15:00,29,612.0,612.0
2023-08-30 19:15:00,33,0.0,0.0
2023-08-30 19:15:00,36,995.0,795.0
2023-08-30 19:15:00,37,987.0,795.0
2023-08-30 19:15:00,43,356.0,267.0
2023-08-30 19:15:00,46,495.024658,445.009064
2023-08-30 19:15:00,47,462.986359,409.996735
2023-08-30 19:15:00,48,462.639313,410.517487
2023-08-30 19:15:00,49,462.713654,410.021515
2023-08-30 19:15:00,50,463.0,405.012726
2023-08-30 19:15:00,51,463.0,405.012726
2023-08-30 19:15:00,52,0.0,0.0
2023-08-30 19:15:00,53,0.0,0.0
2023-08-30 19:15:00,54,0.0,0.0
2023-08-30 19:15:00,55,0.0,0.0
2023-08-30 19:15:00,56,0.0,0.0
2023-08-30 19:15:00,57,0.0,0.0
2023-08-30 19:15:00,58,0.0,0.0
2023-08-30 19:15:00,59,0.0,0.0
2023-08-30 19:15:00,60,0.0,0.0
2023-08-30 19:15:00,61,463.0,400.421112
2023-08-30 19:15:00,62,461.0,377.143066
2023-08-30 19:15:00,63,356.200531,282.542328
2023-08-30 19:15:00,64,356.212433,285.288849
2023-08-30 19:15:00,65,335.136749,291.197784
2023-08-30 19:15:00,66,344.385773,300.62027
2023-08-30 19:15:00,67,0.0,0.0
2023-08-30 19:15:00,68,351.626251,309.001495
2023-08-30 19:15:00,69,855.098022,670.0
2023-08-30 19:15:00,70,853.352966,670.564209
2023-08-30 19:15:00,71,0.0,0.0
2023-08-30 19:15:00,72,44.0,25.002136
2023-08-30 19:15:00,73,0.0,0.0
2023-08-30 19:15:00,74,0.0,0.0
2023-08-30 19:15:00,75,0.0,0.0
2023-08-30 19:15:00,76,0.0,0.0
2023-08-30 19:15:00,77,0.0,0.0
2023-08-30 19:15:00,78,120.535713,110.005325
2023-08-30 19:15:00,79,120.535713,110.005325
2023-08-30 19:15:00,80,150.0,130.0
2023-08-30 19:15:00,83,330.51001,330.377655
2023-08-30 19:15:00,84,333.269989,329.484344
2023-08-30 19:15:00,85,329.820007,320.0
2023-08-30 19:15:00,86,329.130005,320.0
2023-08-30 19:15:00,87,0.0,0.0
2023-08-30 19:15:00,88,330.068329,329.757294
2023-08-30 19:15:00,89,331.200012,330.003937
2023-08-30 19:15:00,90,329.130005,329.130005
2023-08-30 19:15:00,91,897.546387,800.0
2023-08-30 19:15:00,92,705.920654,635.0
2023-08-30 19:15:00,95,0.0,0.0
2023-08-30 19:15:00,96,0.0,0.0
2023-08-30 19:15:00,97,0.0,0.0
2023-08-30 19:15:00,98,0.0,0.0
2023-08-30 19:15:00,99,0.0,0.0
2023-08-30 19:15:00,100,0.0,0.0
2023-08-30 19:15:00,101,0.0,0.0
2023-08-30 19:15:00,102,0.0,0.0
2023-08-30 19:15:00,103,0.0,0.0
2023-08-30 19:15:00,104,0.0,0.0
2023-08-30 19:15:00,105,0.0,0.0
2023-08-30 19:15:00,106,0.0,0.0
2023-08-30 19:15:00,107,0.0,0.0
2023-08-30 19:15:00,108,0.0,0.0
2023-08-30 19:15:00,112,39.0,39.0
2023-08-30 19:15:00,113,0.0,0.0
2023-08-30 19:15:00,114,11.0,10.0
2023-08-30 19:15:00,115,921.0,750.045654
2023-08-30 19:15:00,116,917.99292,750.045654
2023-08-30 19:15:00,117,0.0,0.0
2023-08-30 19:15:00,118,0.0,0.0
2023-08-30 19:15:00,119,100.0,60.000153
2023-08-30 19:15:00,120,100.0,60.000153
2023-08-30 19:15:00,126,11.0,8.0
2023-08-30 19:15:00,127,0.0,0.0
2023-08-30 19:15:00,128,994.0,750.0
2023-08-30 19:15:00,129,991.0,750.0
2023-08-30 19:15:00,130,0.0,0.0
2023-08-30 19:15:00,131,981.0,718.0
2023-08-30 19:15:00,132,936.0,758.0
2023-08-30 19:15:00,133,957.0,755.0
2023-08-30 19:15:00,134,280.429688,270.429688
2023-08-30 19:15:00,135,291.0,235.647247
2023-08-30 19:15:00,136,158.5,109.996994
2023-08-30 19:15:00,137,158.5,109.996994
2023-08-30 19:15:00,138,183.0,121.0
2023-08-30 19:15:00,139,287.5,200.0
2023-08-30 19:15:00,140,287.5,200.0
2023-08-30 19:15:00,141,272.0,188.0
2023-08-30 19:15:00,142,166.0,88.0
2023-08-30 19:15:00,143,166.0,89.143059
2023-08-30 19:15:00,144,175.0,104.0
2023-08-30 19:15:00,145,163.5,88.436272
2023-08-30 19:15:00,146,163.5,88.436272
2023-08-30 19:15:00,147,169.0,104.0
2023-08-30 19:15:00,150,39.0,39.0
2023-08-30 19:15:00,151,0.0,0.0
2023-08-30 19:15:00,152,17.5,11.0
2023-08-30 19:15:00,153,0.0,0.0
2023-08-30 19:15:00,154,241.0,134.0
2023-08-30 19:15:00,155,121.0,67.0
2023-08-30 19:15:00,156,396.0,340.0
2023-08-30 19:15:00,158,0.0,0.0
2023-08-30 19:15:00,159,991.0,795.0
2023-08-30 19:15:00,160,0.0,0.0
2023-08-30 19:15:00,161,299.998077,220.003342
2023-08-30 19:15:00,162,0.0,0.0
2023-08-30 19:15:00,166,0.0,0.0
2023-08-30 19:15:00,167,0.0,0.0
2023-08-30 19:15:00,168,0.0,0.0
2023-08-30 19:15:00,169,0.0,0.0
2023-08-30 19:15:00,170,0.0,0.0
2023-08-30 19:15:00,171,0.0,0.0
2023-08-30 19:15:00,172,0.0,0.0
2023-08-30 19:15:00,173,0.0,0.0
2023-08-30 19:15:00,174,0.0,0.0
2023-08-30 19:15:00,175,282.326691,152.0
2023-08-30 19:15:00,176,284.0,153.920074
2023-08-30 19:15:00,177,294.0,214.0
2023-08-30 19:15:00,178,0.0,0.0
2023-08-30 19:15:00,179,0.0,0.0
2023-08-30 19:15:00,180,0.0,0.0
2023-08-30 19:15:00,181,151.0,115.997803
2023-08-30 19:15:00,182,151.0,115.997803
2023-08-30 19:15:00,183,176.0,120.0
2023-08-30 19:15:00,184,149.0,115.997803
2023-08-30 19:15:00,185,149.0,115.997803
2023-08-30 19:15:00,186,178.0,122.0
2023-08-30 19:15:00,187,153.0,119.995728
2023-08-30 19:15:00,188,153.0,119.995728
2023-08-30 19:15:00,189,177.0,120.0
2023-08-30 19:15:00,190,992.0,795.0
2023-08-30 19:15:00,191,989.0,795.0
2023-08-30 19:15:00,193,16.999903,11.999903
2023-08-30 19:15:00,194,16.999903,11.999903
2023-08-30 19:15:00,195,0.0,0.0
2023-08-30 19:15:00,196,53.104923,35.0
2023-08-30 19:15:00,197,0.0,0.0
2023-08-30 19:15:00,198,200.0,120.978714
2023-08-30 19:15:00,200,0.0,0.0
2023-08-30 19:15:00,207,0.0,0.0
2023-08-30 19:15:00,208,0.0,0.0
2023-08-30 19:15:00,209,0.0,0.0
2023-08-30 19:15:00,210,0.0,0.0
2023-08-30 19:15:00,211,0.0,0.0
2023-08-30 19:15:00,212,0.0,0.0
2023-08-30 19:15:00,213,0.0,0.0
2023-08-30 19:15:00,214,0.0,0.0
2023-08-30 19:15:00,215,0.0,0.0
2023-08-30 19:15:00,216,0.0,0.0
2023-08-30 19:15:00,217,25.0,20.99826
2023-08-30 19:15:00,218,25.0,20.99826
2023-08-30 19:15:00,219,25.0,20.99826
2023-08-30 19:15:00,220,25.0,20.99826
2023-08-30 19:15:00,231,0.0,0.0
2023-08-30 19:15:00,232,0.0,0.0
2023-08-30 19:15:00,233,0.0,0.0
2023-08-30 19:15:00,234,0.0,0.0
2023-08-30 19:15:00,237,0.0,0.0
2023-08-30 19:15:00,238,0.0,0.0
2023-08-30 19:15:00,240,284.0,200.0
2023-08-30 19:15:00,241,143.0,100.0
2023-08-30 19:15:00,242,153.0,138.0
2023-08-30 19:15:00,243,174.0,171.5
2023-08-30 19:15:00,244,174.0,171.5
2023-08-30 19:15:00,247,75.0,74.0
2023-08-30 19:15:00,248,65.0,26.5
2023-08-30 19:15:00,249,160.666672,99.498901
2023-08-30 19:15:00,250,160.666672,99.334106
2023-08-30 19:15:00,251,160.666672,99.553833
2023-08-30 19:15:00,252,255.0,195.0
2023-08-30 19:15:00,253,106.0,105.0
2023-08-30 19:15:00,254,40.0,40.0
2023-08-30 19:15:00,255,248.0,167.0
2023-08-30 19:15:00,256,248.0,167.0
2023-08-30 19:15:00,257,264.0,216.0
2023-08-30 19:15:00,258,251.5,162.007477
2023-08-30 19:15:00,259,251.5,162.007477
2023-08-30 19:15:00,260,247.0,208.0
2023-08-30 19:15:00,264,10.000229,5.000229
2023-08-30 19:15:00,265,10.000229,5.000229
2023-08-30 19:15:00,266,299.988098,230.0
2023-08-30 19:15:00,267,0.0,0.0
2023-08-30 19:15:00,268,0.0,0.0
2023-08-30 19:15:00,269,237.0,131.0
2023-08-30 19:15:00,270,120.5,65.5
2023-08-30 19:15:00,271,0.0,0.0
2023-08-30 19:15:00,272,0.0,0.0
2023-08-30 19:15:00,273,0.0,0.0
2023-08-30 19:15:00,274,0.0,0.0
2023-08-30 19:15:00,275,0.0,0.0
2023-08-30 19:15:00,276,0.0,0.0
2023-08-30 19:15:00,277,0.0,0.0
2023-08-30 19:15:00,278,0.0,0.0
2023-08-30 19:15:00,279,0.0,0.0
2023-08-30 19:15:00,280,0.0,0.0
2023-08-30 19:15:00,281,0.0,0.0
2023-08-30 19:15:00,282,0.0,0.0
2023-08-30 19:15:00,283,0.0,0.0
2023-08-30 19:15:00,284,0.0,0.0
2023-08-30 19:15:00,285,0.0,0.0
2023-08-30 19:15:00,286,0.0,0.0
2023-08-30 19:15:00,287,0.0,0.0
2023-08-30 19:15:00,288,0.0,0.0
2023-08-30 19:15:00,289,0.0,0.0
2023-08-30 19:15:00,290,0.0,0.0
2023-08-30 19:15:00,291,0.0,0.0
2023-08-30 19:15:00,292,0.0,0.0
2023-08-30 19:15:00,293,0.0,0.0
2023-08-30 19:15:00,294,0.0,0.0
2023-08-30 19:15:00,299,179.0,123.99823
2023-08-30 19:15:00,300,179.0,123.99823
2023-08-30 19:15:00,301,178.0,123.99823
2023-08-30 19:15:00,302,178.0,123.99823
2023-08-30 19:15:00,303,219.0,132.0
2023-08-30 19:15:00,304,218.0,132.0
2023-08-30 19:15:00,305,309.664673,215.001404
2023-08-30 19:15:00,306,358.0,286.0
2023-08-30 19:15:00,307,298.692657,200.004578
2023-08-30 19:15:00,308,0.0,0.0
2023-08-30 19:15:00,309,0.0,0.0
2023-08-30 19:15:00,310,0.0,0.0
2023-08-30 19:15:00,311,0.0,0.0
2023-08-30 19:15:00,312,0.0,0.0
2023-08-30 19:15:00,313,0.0,0.0
2023-08-30 19:15:00,314,0.0,0.0
2023-08-30 19:15:00,315,0.0,0.0
2023-08-30 19:15:00,316,0.0,0.0
2023-08-30 19:15:00,317,0.0,0.0
2023-08-30 19:15:00,318,0.0,0.0
2023-08-30 19:15:00,319,0.0,0.0
2023-08-30 19:15:00,320,0.0,0.0
2023-08-30 19:15:00,321,0.0,0.0
2023-08-30 19:15:00,322,0.0,0.0
2023-08-30 19:15:00,323,161.0,122.0
2023-08-30 19:15:00,324,161.0,122.0
2023-08-30 19:15:00,325,171.0,136.0
2023-08-30 19:15:00,326,0.0,0.0
2023-08-30 19:15:00,327,0.0,0.0
2023-08-30 19:15:00,328,0.0,0.0
2023-08-30 19:15:00,329,0.0,0.0
2023-08-30 19:15:00,330,0.0,0.0
2023-08-30 19:15:00,331,816.0,650.700562
2023-08-30 19:15:00,332,813.0,648.596375
2023-08-30 19:15:00,333,0.0,0.0
2023-08-30 19:15:00,334,69.5,68.5
2023-08-30 19:15:00,335,69.5,68.5
2023-08-30 19:15:00,336,49.0,49.0
2023-08-30 19:15:00,337,0.0,0.0
2023-08-30 19:15:00,338,40.0,40.0
2023-08-30 19:15:00,339,16.5,14.0
2023-08-30 19:15:00,340,818.0,676.253296
2023-08-30 19:15:00,341,817.0,675.506592
2023-08-30 19:15:00,342,166.0,135.0
2023-08-30 19:15:00,343,167.0,135.0
2023-08-30 19:15:00,344,0.0,0.0
2023-08-30 19:15:00,345,100.0,79.998932
2023-08-30 19:15:00,346,114.0,80.0
2023-08-30 19:15:00,347,188.0,163.0
2023-08-30 19:15:00,348,0.0,0.0
2023-08-30 19:15:00,349,0.0,0.0
2023-08-30 19:15:00,350,0.0,0.0
2023-08-30 19:15:00,351,0.0,0.0
2023-08-30 19:15:00,352,0.0,0.0
2023-08-30 19:15:00,353,0.0,0.0
2023-08-30 19:15:00,354,0.0,0.0
2023-08-30 19:15:00,355,0.0,0.0
2023-08-30 19:15:00,356,0.0,0.0
2023-08-30 19:15:00,357,0.0,0.0
2023-08-30 19:15:00,358,0.0,0.0
2023-08-30 19:15:00,359,20.0,10.000153
2023-08-30 19:15:00,360,0.0,0.0
2023-08-30 19:15:00,361,0.0,0.0
2023-08-30 19:15:00,362,0.0,0.0
2023-08-30 19:15:00,363,0.0,0.0
2023-08-30 19:15:00,366,396.015259,355.0
2023-08-30 19:15:00,367,0.0,0.0
2023-08-30 19:15:00,368,0.0,0.0
2023-08-30 19:15:00,369,0.0,0.0
2023-08-30 19:15:00,370,0.0,0.0
2023-08-30 19:15:00,371,0.0,0.0
2023-08-30 19:15:00,372,0.0,0.0
2023-08-30 19:15:00,373,0.0,0.0
2023-08-30 19:15:00,374,0.0,0.0
2023-08-30 19:15:00,375,0.0,0.0
2023-08-30 19:15:00,376,0.0,0.0
2023-08-30 19:15:00,377,0.0,0.0
2023-08-30 19:15:00,378,0.0,0.0
2023-08-30 19:15:00,379,0.0,0.0
2023-08-30 19:15:00,380,0.0,0.0
2023-08-30 19:15:00,381,0.0,0.0
2023-08-30 19:15:00,382,0.0,0.0
2023-08-30 19:15:00,383,0.0,0.0
2023-08-30 19:15:00,384,0.0,0.0
2023-08-30 19:15:00,385,277.5,181.044983
2023-08-30 19:15:00,386,277.5,181.762146
2023-08-30 19:15:00,387,275.0,202.0
2023-08-30 19:15:00,388,277.0,181.273865
2023-08-30 19:15:00,389,277.0,180.785583
2023-08-30 19:15:00,390,275.0,202.0
2023-08-30 19:15:00,419,295.0,190.002136
2023-08-30 19:15:00,420,295.0,190.002136
2023-08-30 19:15:00,421,271.0,190.002136
2023-08-30 19:15:00,422,258.0,180.0
2023-08-30 19:15:00,423,258.0,180.0
2023-08-30 19:15:00,432,288.0,216.0
2023-08-30 19:15:00,433,420.0,254.0
2023-08-30 19:15:00,434,275.0,180.013397
2023-08-30 19:15:00,435,275.0,180.013397
2023-08-30 19:15:00,436,276.0,180.013397
2023-08-30 19:15:00,437,276.0,180.013397
2023-08-30 19:15:00,438,278.0,208.0
2023-08-30 19:15:00,439,280.0,208.0
2023-08-30 19:15:00,440,162.0,120.0
2023-08-30 19:15:00,441,162.0,120.0
2023-08-30 19:15:00,442,172.0,120.0
2023-08-30 19:15:00,443,0.0,0.0
2023-08-30 19:15:00,444,0.0,0.0
2023-08-30 19:15:00,450,225.0,221.0
2023-08-30 19:15:00,451,114.0,114.0
2023-08-30 19:15:00,452,245.0,241.0
2023-08-30 19:15:00,453,114.0,114.0
2023-08-30 19:15:00,459,397.815338,264.399994
2023-08-30 19:15:00,467,12.0,5.000153
2023-08-30 19:15:00,468,12.0,4.000366
2023-08-30 19:15:00,469,5.000153,1.600391
2023-08-30 19:15:00,471,3.994952,0.0
2023-08-30 19:15:00,472,222.0,180.0
2023-08-30 19:15:00,473,126.0,90.0
2023-08-30 19:15:00,474,225.0,180.0
2023-08-30 19:15:00,475,126.0,90.0
2023-08-30 19:15:00,477,249.0,164.0
2023-08-30 19:15:00,478,249.0,164.0
2023-08-30 19:15:00,479,253.0,163.986282
2023-08-30 19:15:00,480,247.5,164.0
2023-08-30 19:15:00,481,247.5,164.0
2023-08-30 19:15:00,482,253.0,152.0
2023-08-30 19:15:00,485,45.0,20.00061
2023-08-30 19:15:00,486,0.0,0.0
2023-08-30 19:15:00,487,22.999725,14.00032
2023-08-30 19:15:00,488,21.999969,13.000565
2023-08-30 19:15:00,489,994.0,795.0
2023-08-30 19:15:00,490,997.0,795.0
2023-08-30 19:15:00,491,968.0,791.0
2023-08-30 19:15:00,492,968.0,786.0
2023-08-30 19:15:00,493,991.0,795.0
2023-08-30 19:15:00,494,0.0,0.0
2023-08-30 19:15:00,495,0.0,0.0
2023-08-30 19:15:00,496,299.999908,200.0
2023-08-30 19:15:00,497,399.994598,240.0
2023-08-30 19:15:00,498,0.0,0.0
2023-08-30 19:15:00,499,359.0,265.0
2023-08-30 19:15:00,501,291.0,158.003479
2023-08-30 19:15:00,502,275.435669,275.435669
2023-08-30 19:15:00,503,289.0,200.0
2023-08-30 19:15:00,507,135.0,59.001785
2023-08-30 19:15:00,508,139.199997,106.0
2023-08-30 19:15:00,511,0.0,0.0
2023-08-30 19:15:00,512,0.0,0.0
2023-08-30 19:15:00,513,330.0,280.0
2023-08-30 19:15:00,514,139.0,130.0
2023-08-30 19:15:00,516,850.012939,749.988525
2023-08-30 19:15:00,521,577.0,577.0
2023-08-30 19:15:00,522,940.0,577.0
2023-08-30 19:15:00,523,0.0,0.0
2023-08-30 19:15:00,524,0.0,0.0
2023-08-30 19:15:00,525,0.0,0.0
2023-08-30 19:15:00,526,259.0,131.0
2023-08-30 19:15:00,527,1357.0,1058.099976
2023-08-30 19:15:00,528,259.0,131.0
2023-08-30 19:15:00,529,846.811523,641.646118
2023-08-30 19:15:00,530,846.811523,577.0
2023-08-30 19:15:00,533,0.0,0.0
2023-08-30 19:15:00,534,0.0,0.0
2023-08-30 19:15:00,535,0.0,0.0
2023-08-30 19:15:00,536,0.0,0.0
2023-08-30 19:15:00,537,0.0,0.0
2023-08-30 19:15:00,538,0.0,0.0
2023-08-30 19:15:00,539,337.0,168.0
2023-08-30 19:15:00,540,160.0,84.0
2023-08-30 19:15:00,541,76.0,50.0
2023-08-30 19:15:00,542,39.0,38.500824
2023-08-30 19:15:00,544,1012.0,795.0
2023-08-30 19:15:00,545,1012.0,795.0
2023-08-30 19:15:00,546,356.5,186.0
2023-08-30 19:15:00,547,356.5,186.0
2023-08-30 19:15:00,548,326.0,254.0
2023-08-30 19:15:00,549,237.0,120.0
2023-08-30 19:15:00,550,117.0,90.0
2023-08-30 19:15:00,554,748.489258,665.0
2023-08-30 19:15:00,555,746.152649,665.414062
2023-08-30 19:15:00,556,0.0,0.0
2023-08-30 19:15:00,557,0.0,0.0
2023-08-30 19:15:00,558,0.0,0.0
2023-08-30 19:15:00,559,0.0,0.0
2023-08-30 19:15:00,560,0.0,0.0
2023-08-30 19:20:00,1,50.0,40.000244
2023-08-30 19:20:00,2,50.0,40.000244
2023-08-30 19:20:00,3,479.996735,386.060089
2023-08-30 19:20:00,4,0.0,0.0
2023-08-30 19:20:00,5,0.0,0.0
2023-08-30 19:20:00,6,461.069305,364.991486
2023-08-30 19:20:00,7,479.996735,392.971161
2023-08-30 19:20:00,8,460.240723,364.991486
2023-08-30 19:20:00,9,479.79837,370.603394
2023-08-30 19:20:00,10,477.045929,369.41333
2023-08-30 19:20:00,11,350.0,200.0
2023-08-30 19:20:00,12,0.0,0.0
2023-08-30 19:20:00,15,522.0,478.083008
2023-08-30 19:20:00,16,512.849304,482.866638
2023-08-30 19:20:00,17,463.072845,423.072845
2023-08-30 19:20:00,18,466.0,428.267242
2023-08-30 19:20:00,27,615.0,615.0
2023-08-30 19:20:00,28,0.0,0.0
2023-08-30 19:20:00,29,612.0,612.0
2023-08-30 19:20:00,33,0.0,0.0
2023-08-30 19:20:00,36,993.0,795.0
2023-08-30 19:20:00,37,987.0,795.0
2023-08-30 19:20:00,43,356.0,267.0
2023-08-30 19:20:00,46,445.009064,445.009064
2023-08-30 19:20:00,47,462.986359,409.996735
2023-08-30 19:20:00,48,462.639313,410.517487
2023-08-30 19:20:00,49,462.713654,410.021515
2023-08-30 19:20:00,50,405.012726,405.012726
2023-08-30 19:20:00,51,405.012726,405.012726
2023-08-30 19:20:00,52,0.0,0.0
2023-08-30 19:20:00,53,0.0,0.0
2023-08-30 19:20:00,54,0.0,0.0
2023-08-30 19:20:00,55,0.0,0.0
2023-08-30 19:20:00,56,0.0,0.0
2023-08-30 19:20:00,57,0.0,0.0
2023-08-30 19:20:00,58,0.0,0.0
2023-08-30 19:20:00,59,0.0,0.0
2023-08-30 19:20:00,60,0.0,0.0
2023-08-30 19:20:00,61,463.0,394.217468
2023-08-30 19:20:00,62,461.0,375.159088
2023-08-30 19:20:00,63,356.200531,283.872681
2023-08-30 19:20:00,64,356.212433,282.316345
2023-08-30 19:20:00,65,335.136749,291.197784
2023-08-30 19:20:00,66,344.385773,300.62027
2023-08-30 19:20:00,67,0.0,0.0
2023-08-30 19:20:00,68,351.626251,309.001495
2023-08-30 19:20:00,69,855.098022,670.0
2023-08-30 19:20:00,70,853.352966,670.792969
2023-08-30 19:20:00,71,0.0,0.0
2023-08-30 19:20:00,72,44.0,25.002136
2023-08-30 19:20:00,73,0.0,0.0
2023-08-30 19:20:00,74,0.0,0.0
2023-08-30 19:20:00,75,0.0,0.0
2023-08-30 19:20:00,76,0.0,0.0
2023-08-30 19:20:00,77,0.0,0.0
2023-08-30 19:20:00,78,120.535713,110.005325
2023-08-30 19:20:00,79,120.535713,110.005325
2023-08-30 19:20:00,80,150.0,130.0
2023-08-30 19:20:00,83,330.51001,330.377655
2023-08-30 19:20:00,84,333.269989,329.484344
2023-08-30 19:20:00,85,329.820007,320.0
2023-08-30 19:20:00,86,329.130005,320.0
2023-08-30 19:20:00,87,0.0,0.0
2023-08-30 19:20:00,88,330.068329,329.757294
2023-08-30 19:20:00,89,331.200012,330.003937
2023-08-30 19:20:00,90,329.130005,329.130005
2023-08-30 19:20:00,91,897.546387,800.0
2023-08-30 19:20:00,92,705.920654,635.0
2023-08-30 19:20:00,95,0.0,0.0
2023-08-30 19:20:00,96,0.0,0.0
2023-08-30 19:20:00,97,0.0,0.0
2023-08-30 19:20:00,98,0.0,0.0
2023-08-30 19:20:00,99,0.0,0.0
2023-08-30 19:20:00,100,0.0,0.0
2023-08-30 19:20:00,101,0.0,0.0
2023-08-30 19:20:00,102,0.0,0.0
2023-08-30 19:20:00,103,0.0,0.0
2023-08-30 19:20:00,104,0.0,0.0
2023-08-30 19:20:00,105,0.0,0.0
2023-08-30 19:20:00,106,0.0,0.0
2023-08-30 19:20:00,107,0.0,0.0
2023-08-30 19:20:00,108,0.0,0.0
2023-08-30 19:20:00,112,39.0,39.0
2023-08-30 19:20:00,113,0.0,0.0
2023-08-30 19:20:00,114,11.0,10.0
2023-08-30 19:20:00,115,759.322388,759.322388
2023-08-30 19:20:00,116,762.640747,762.640747
2023-08-30 19:20:00,117,0.0,0.0
2023-08-30 19:20:00,118,0.0,0.0
2023-08-30 19:20:00,119,100.0,60.000153
2023-08-30 19:20:00,120,100.0,60.000153
2023-08-30 19:20:00,126,11.0,8.0
2023-08-30 19:20:00,127,0.0,0.0
2023-08-30 19:20:00,128,994.0,750.0
2023-08-30 19:20:00,129,991.0,750.0
2023-08-30 19:20:00,130,0.0,0.0
2023-08-30 19:20:00,131,981.0,718.0
2023-08-30 19:20:00,132,936.0,758.0
2023-08-30 19:20:00,133,957.0,755.0
2023-08-30 19:20:00,134,269.905029,269.905029
2023-08-30 19:20:00,135,235.577118,235.577118
2023-08-30 19:20:00,136,158.5,109.996994
2023-08-30 19:20:00,137,158.5,109.996994
2023-08-30 19:20:00,138,183.0,121.0
2023-08-30 19:20:00,139,287.5,200.0
2023-08-30 19:20:00,140,287.5,200.0
2023-08-30 19:20:00,141,272.0,188.0
2023-08-30 19:20:00,142,166.0,88.0
2023-08-30 19:20:00,143,166.0,89.143059
2023-08-30 19:20:00,144,175.0,104.0
2023-08-30 19:20:00,145,163.5,88.436272
2023-08-30 19:20:00,146,163.5,88.436272
2023-08-30 19:20:00,147,169.0,104.0
2023-08-30 19:20:00,150,39.0,39.0
2023-08-30 19:20:00,151,0.0,0.0
2023-08-30 19:20:00,152,17.5,11.0
2023-08-30 19:20:00,153,0.0,0.0
2023-08-30 19:20:00,154,241.0,134.0
2023-08-30 19:20:00,155,121.0,67.0
2023-08-30 19:20:00,156,396.0,340.0
2023-08-30 19:20:00,158,0.0,0.0
2023-08-30 19:20:00,159,991.0,795.0
2023-08-30 19:20:00,160,0.0,0.0
2023-08-30 19:20:00,161,299.998077,220.003342
2023-08-30 19:20:00,162,0.0,0.0
2023-08-30 19:20:00,166,0.0,0.0
2023-08-30 19:20:00,167,0.0,0.0
2023-08-30 19:20:00,168,0.0,0.0
2023-08-30 19:20:00,169,0.0,0.0
2023-08-30 19:20:00,170,0.0,0.0
2023-08-30 19:20:00,171,0.0,0.0
2023-08-30 19:20:00,172,0.0,0.0
2023-08-30 19:20:00,173,0.0,0.0
2023-08-30 19:20:00,174,0.0,0.0
2023-08-30 19:20:00,175,282.326691,152.0
2023-08-30 19:20:00,176,284.0,153.767487
2023-08-30 19:20:00,177,294.0,214.0
2023-08-30 19:20:00,178,0.0,0.0
2023-08-30 19:20:00,179,0.0,0.0
2023-08-30 19:20:00,180,0.0,0.0
2023-08-30 19:20:00,181,151.0,115.997803
2023-08-30 19:20:00,182,151.0,115.997803
2023-08-30 19:20:00,183,176.0,120.0
2023-08-30 19:20:00,184,149.0,115.997803
2023-08-30 19:20:00,185,149.0,115.997803
2023-08-30 19:20:00,186,178.0,122.0
2023-08-30 19:20:00,187,153.0,119.995728
2023-08-30 19:20:00,188,153.0,119.995728
2023-08-30 19:20:00,189,177.0,120.0
2023-08-30 19:20:00,190,992.0,795.0
2023-08-30 19:20:00,191,989.0,795.0
2023-08-30 19:20:00,193,16.999903,11.999903
2023-08-30 19:20:00,194,16.999903,11.999903
2023-08-30 19:20:00,195,0.0,0.0
2023-08-30 19:20:00,196,53.104923,35.0
2023-08-30 19:20:00,197,0.0,0.0
2023-08-30 19:20:00,198,200.0,121.104446
2023-08-30 19:20:00,200,0.0,0.0
2023-08-30 19:20:00,207,0.0,0.0
2023-08-30 19:20:00,208,0.0,0.0
2023-08-30 19:20:00,209,0.0,0.0
2023-08-30 19:20:00,210,0.0,0.0
2023-08-30 19:20:00,211,0.0,0.0
2023-08-30 19:20:00,212,0.0,0.0
2023-08-30 19:20:00,213,0.0,0.0
2023-08-30 19:20:00,214,0.0,0.0
2023-08-30 19:20:00,215,0.0,0.0
2023-08-30 19:20:00,216,0.0,0.0
2023-08-30 19:20:00,217,25.0,20.99826
2023-08-30 19:20:00,218,25.0,20.99826
2023-08-30 19:20:00,219,25.0,20.99826
2023-08-30 19:20:00,220,25.0,20.99826
2023-08-30 19:20:00,231,0.0,0.0
2023-08-30 19:20:00,232,0.0,0.0
2023-08-30 19:20:00,233,0.0,0.0
2023-08-30 19:20:00,234,0.0,0.0
2023-08-30 19:20:00,237,0.0,0.0
2023-08-30 19:20:00,238,0.0,0.0
2023-08-30 19:20:00,240,284.0,200.0
2023-08-30 19:20:00,241,143.0,100.0
2023-08-30 19:20:00,242,153.0,138.0
2023-08-30 19:20:00,243,174.0,171.5
2023-08-30 19:20:00,244,174.0,171.5
2023-08-30 19:20:00,247,75.0,74.0
2023-08-30 19:20:00,248,65.0,26.5
2023-08-30 19:20:00,249,160.666672,99.553833
2023-08-30 19:20:00,250,160.666672,99.334106
2023-08-30 19:20:00,251,160.666672,99.498901
2023-08-30 19:20:00,252,255.0,195.0
2023-08-30 19:20:00,253,106.0,105.0
2023-08-30 19:20:00,254,40.0,40.0
2023-08-30 19:20:00,255,248.0,167.0
2023-08-30 19:20:00,256,248.0,167.0
2023-08-30 19:20:00,257,264.0,216.0
2023-08-30 19:20:00,258,251.5,162.007477
2023-08-30 19:20:00,259,251.5,162.007477
2023-08-30 19:20:00,260,247.0,208.0
2023-08-30 19:20:00,264,10.000229,5.000229
2023-08-30 19:20:00,265,10.000229,5.000229
2023-08-30 19:20:00,266,299.988098,230.0
2023-08-30 19:20:00,267,0.0,0.0
2023-08-30 19:20:00,268,0.0,0.0
2023-08-30 19:20:00,269,237.0,131.0
2023-08-30 19:20:00,270,21.88829,0.0
2023-08-30 19:20:00,271,0.0,0.0
2023-08-30 19:20:00,272,0.0,0.0
2023-08-30 19:20:00,273,0.0,0.0
2023-08-30 19:20:00,274,0.0,0.0
2023-08-30 19:20:00,275,0.0,0.0
2023-08-30 19:20:00,276,0.0,0.0
2023-08-30 19:20:00,277,0.0,0.0
2023-08-30 19:20:00,278,0.0,0.0
2023-08-30 19:20:00,279,0.0,0.0
2023-08-30 19:20:00,280,0.0,0.0
2023-08-30 19:20:00,281,0.0,0.0
2023-08-30 19:20:00,282,0.0,0.0
2023-08-30 19:20:00,283,0.0,0.0
2023-08-30 19:20:00,284,0.0,0.0
2023-08-30 19:20:00,285,0.0,0.0
2023-08-30 19:20:00,286,0.0,0.0
2023-08-30 19:20:00,287,0.0,0.0
2023-08-30 19:20:00,288,0.0,0.0
2023-08-30 19:20:00,289,0.0,0.0
2023-08-30 19:20:00,290,0.0,0.0
2023-08-30 19:20:00,291,0.0,0.0
2023-08-30 19:20:00,292,0.0,0.0
2023-08-30 19:20:00,293,0.0,0.0
2023-08-30 19:20:00,294,0.0,0.0
2023-08-30 19:20:00,299,179.0,123.99823
2023-08-30 19:20:00,300,179.0,123.99823
2023-08-30 19:20:00,301,178.0,123.99823
2023-08-30 19:20:00,302,178.0,123.99823
2023-08-30 19:20:00,303,219.0,132.0
2023-08-30 19:20:00,304,218.0,132.0
2023-08-30 19:20:00,305,310.187317,215.001404
2023-08-30 19:20:00,306,358.0,286.0
2023-08-30 19:20:00,307,296.569489,296.569489
2023-08-30 19:20:00,308,0.0,0.0
2023-08-30 19:20:00,309,0.0,0.0
2023-08-30 19:20:00,310,0.0,0.0
2023-08-30 19:20:00,311,0.0,0.0
2023-08-30 19:20:00,312,0.0,0.0
2023-08-30 19:20:00,313,0.0,0.0
2023-08-30 19:20:00,314,0.0,0.0
2023-08-30 19:20:00,315,0.0,0.0
2023-08-30 19:20:00,316,0.0,0.0
2023-08-30 19:20:00,317,0.0,0.0
2023-08-30 19:20:00,318,0.0,0.0
2023-08-30 19:20:00,319,0.0,0.0
2023-08-30 19:20:00,320,0.0,0.0
2023-08-30 19:20:00,321,0.0,0.0
2023-08-30 19:20:00,322,0.0,0.0
2023-08-30 19:20:00,323,161.0,122.0
2023-08-30 19:20:00,324,161.0,122.0
2023-08-30 19:20:00,325,171.0,136.0
2023-08-30 19:20:00,326,0.0,0.0
2023-08-30 19:20:00,327,0.0,0.0
2023-08-30 19:20:00,328,0.0,0.0
2023-08-30 19:20:00,329,0.0,0.0
2023-08-30 19:20:00,330,0.0,0.0
2023-08-30 19:20:00,331,816.0,650.730164
2023-08-30 19:20:00,332,813.0,647.939697
2023-08-30 19:20:00,333,0.0,0.0
2023-08-30 19:20:00,334,69.5,68.5
2023-08-30 19:20:00,335,69.5,68.5
2023-08-30 19:20:00,336,49.0,49.0
2023-08-30 19:20:00,337,0.0,0.0
2023-08-30 19:20:00,338,40.0,40.0
2023-08-30 19:20:00,339,16.5,14.0
2023-08-30 19:20:00,340,818.0,676.668091
2023-08-30 19:20:00,341,817.0,675.174683
2023-08-30 19:20:00,342,166.0,135.0
2023-08-30 19:20:00,343,167.0,135.0
2023-08-30 19:20:00,344,0.0,0.0
2023-08-30 19:20:00,345,100.0,79.998932
2023-08-30 19:20:00,346,114.0,80.0
2023-08-30 19:20:00,347,188.0,163.0
2023-08-30 19:20:00,348,0.0,0.0
2023-08-30 19:20:00,349,0.0,0.0
2023-08-30 19:20:00,350,0.0,0.0
2023-08-30 19:20:00,351,0.0,0.0
2023-08-30 19:20:00,352,0.0,0.0
2023-08-30 19:20:00,353,0.0,0.0
2023-08-30 19:20:00,354,0.0,0.0
2023-08-30 19:20:00,355,0.0,0.0
2023-08-30 19:20:00,356,0.0,0.0
2023-08-30 19:20:00,357,0.0,0.0
2023-08-30 19:20:00,358,0.0,0.0
2023-08-30 19:20:00,359,20.0,10.000153
2023-08-30 19:20:00,360,0.0,0.0
2023-08-30 19:20:00,361,0.0,0.0
2023-08-30 19:20:00,362,0.0,0.0
2023-08-30 19:20:00,363,0.0,0.0
2023-08-30 19:20:00,366,396.115112,355.0
2023-08-30 19:20:00,367,0.0,0.0
2023-08-30 19:20:00,368,0.0,0.0
2023-08-30 19:20:00,369,0.0,0.0
2023-08-30 19:20:00,370,0.0,0.0
2023-08-30 19:20:00,371,0.0,0.0
2023-08-30 19:20:00,372,0.0,0.0
2023-08-30 19:20:00,373,0.0,0.0
2023-08-30 19:20:00,374,0.0,0.0
2023-08-30 19:20:00,375,0.0,0.0
2023-08-30 19:20:00,376,0.0,0.0
2023-08-30 19:20:00,377,0.0,0.0
2023-08-30 19:20:00,378,0.0,0.0
2023-08-30 19:20:00,379,0.0,0.0
2023-08-30 19:20:00,380,0.0,0.0
2023-08-30 19:20:00,381,0.0,0.0
2023-08-30 19:20:00,382,0.0,0.0
2023-08-30 19:20:00,383,0.0,0.0
2023-08-30 19:20:00,384,0.0,0.0
2023-08-30 19:20:00,385,277.5,181.044983
2023-08-30 19:20:00,386,277.5,181.487488
2023-08-30 19:20:00,387,275.0,202.0
2023-08-30 19:20:00,388,277.0,181.319641
2023-08-30 19:20:00,389,277.0,180.755005
2023-08-30 19:20:00,390,275.0,202.0
2023-08-30 19:20:00,419,295.0,190.002136
2023-08-30 19:20:00,420,295.0,190.002136
2023-08-30 19:20:00,421,271.0,190.002136
2023-08-30 19:20:00,422,258.0,180.0
2023-08-30 19:20:00,423,258.0,180.0
2023-08-30 19:20:00,432,288.0,216.0
2023-08-30 19:20:00,433,420.0,355.602631
2023-08-30 19:20:00,434,275.0,180.013397
2023-08-30 19:20:00,435,275.0,180.013397
2023-08-30 19:20:00,436,276.0,180.013397
2023-08-30 19:20:00,437,276.0,180.013397
2023-08-30 19:20:00,438,278.0,208.0
2023-08-30 19:20:00,439,280.0,208.0
2023-08-30 19:20:00,440,162.0,120.0
2023-08-30 19:20:00,441,162.0,120.0
2023-08-30 19:20:00,442,172.0,120.0
2023-08-30 19:20:00,443,0.0,0.0
2023-08-30 19:20:00,444,0.0,0.0
2023-08-30 19:20:00,450,225.0,221.0
2023-08-30 19:20:00,451,114.0,114.0
2023-08-30 19:20:00,452,245.0,241.0
2023-08-30 19:20:00,453,114.0,114.0
2023-08-30 19:20:00,459,400.335175,264.399994
2023-08-30 19:20:00,467,12.0,5.000153
2023-08-30 19:20:00,468,12.0,4.000366
2023-08-30 19:20:00,469,5.000153,1.600391
2023-08-30 19:20:00,471,4.734643,0.0
2023-08-30 19:20:00,472,222.0,222.0
2023-08-30 19:20:00,473,126.0,126.0
2023-08-30 19:20:00,474,225.0,225.0
2023-08-30 19:20:00,475,126.0,126.0
2023-08-30 19:20:00,477,249.0,164.0
2023-08-30 19:20:00,478,249.0,164.0
2023-08-30 19:20:00,479,253.0,163.986282
2023-08-30 19:20:00,480,247.5,164.0
2023-08-30 19:20:00,481,247.5,164.0
2023-08-30 19:20:00,482,253.0,152.0
2023-08-30 19:20:00,485,45.0,20.00061
2023-08-30 19:20:00,486,0.0,0.0
2023-08-30 19:20:00,487,22.999725,14.00032
2023-08-30 19:20:00,488,21.999969,13.000565
2023-08-30 19:20:00,489,994.0,795.0
2023-08-30 19:20:00,490,997.0,795.0
2023-08-30 19:20:00,491,968.0,791.0
2023-08-30 19:20:00,492,968.0,786.0
2023-08-30 19:20:00,493,991.0,795.0
2023-08-30 19:20:00,494,0.0,0.0
2023-08-30 19:20:00,495,0.0,0.0
2023-08-30 19:20:00,496,299.999908,200.0
2023-08-30 19:20:00,497,399.994598,240.0
2023-08-30 19:20:00,498,0.0,0.0
2023-08-30 19:20:00,499,359.0,265.0
2023-08-30 19:20:00,501,291.0,291.0
2023-08-30 19:20:00,502,273.055176,273.055176
2023-08-30 19:20:00,503,289.0,289.0
2023-08-30 19:20:00,507,135.0,59.001785
2023-08-30 19:20:00,508,139.199997,106.0
2023-08-30 19:20:00,511,0.0,0.0
2023-08-30 19:20:00,512,0.0,0.0
2023-08-30 19:20:00,513,330.0,280.0
2023-08-30 19:20:00,514,139.0,130.0
2023-08-30 19:20:00,516,850.012939,749.988525
2023-08-30 19:20:00,521,577.0,577.0
2023-08-30 19:20:00,522,940.0,577.0
2023-08-30 19:20:00,523,0.0,0.0
2023-08-30 19:20:00,524,0.0,0.0
2023-08-30 19:20:00,525,0.0,0.0
2023-08-30 19:20:00,526,259.0,131.0
2023-08-30 19:20:00,527,1357.0,1058.099976
2023-08-30 19:20:00,528,259.0,131.0
2023-08-30 19:20:00,529,846.811523,634.405518
2023-08-30 19:20:00,530,846.811523,641.29657
2023-08-30 19:20:00,533,0.579942,0.0
2023-08-30 19:20:00,534,0.0,0.0
2023-08-30 19:20:00,535,0.0,0.0
2023-08-30 19:20:00,536,0.0,0.0
2023-08-30 19:20:00,537,0.0,0.0
2023-08-30 19:20:00,538,0.0,0.0
2023-08-30 19:20:00,539,337.0,168.0
2023-08-30 19:20:00,540,160.0,84.0
2023-08-30 19:20:00,541,76.0,50.0
2023-08-30 19:20:00,542,39.0,38.500824
2023-08-30 19:20:00,544,1012.0,795.0
2023-08-30 19:20:00,545,1012.0,795.0
2023-08-30 19:20:00,546,356.5,186.0
2023-08-30 19:20:00,547,356.5,186.0
2023-08-30 19:20:00,548,326.0,254.0
2023-08-30 19:20:00,549,237.0,120.0
2023-08-30 19:20:00,550,117.0,90.0
2023-08-30 19:20:00,554,748.489258,665.0
2023-08-30 19:20:00,555,746.152649,665.356934
2023-08-30 19:20:00,556,0.0,0.0
2023-08-30 19:20:00,557,0.0,0.0
2023-08-30 19:20:00,558,0.0,0.0
2023-08-30 19:20:00,559,0.0,0.0
2023-08-30 19:20:00,560,0.0,0.0
2023-08-30 19:25:00,1,50.0,40.000244
2023-08-30 19:25:00,2,50.0,40.000244
2023-08-30 19:25:00,3,479.996735,392.681305
2023-08-30 19:25:00,4,0.0,0.0
2023-08-30 19:25:00,5,0.0,0.0
2023-08-30 19:25:00,6,464.220062,364.991486
2023-08-30 19:25:00,7,479.996735,399.27832
2023-08-30 19:25:00,8,467.867737,367.867737
2023-08-30 19:25:00,9,479.847931,373.700592
2023-08-30 19:25:00,10,477.045929,373.472046
2023-08-30 19:25:00,11,350.0,200.0
2023-08-30 19:25:00,12,0.0,0.0
2023-08-30 19:25:00,15,522.0,477.367554
2023-08-30 19:25:00,16,524.0,483.455627
2023-08-30 19:25:00,17,464.89566,427.805786
2023-08-30 19:25:00,18,466.0,430.120911
2023-08-30 19:25:00,27,615.0,615.0
2023-08-30 19:25:00,28,0.0,0.0
2023-08-30 19:25:00,29,612.0,612.0
2023-08-30 19:25:00,33,0.0,0.0
2023-08-30 19:25:00,36,993.0,795.0
2023-08-30 19:25:00,37,987.0,795.0
2023-08-30 19:25:00,43,371.0,267.0
2023-08-30 19:25:00,46,445.009064,445.009064
2023-08-30 19:25:00,47,462.986359,409.996735
2023-08-30 19:25:00,48,462.639313,409.823151
2023-08-30 19:25:00,49,410.021515,410.021515
2023-08-30 19:25:00,50,408.230347,405.012726
2023-08-30 19:25:00,51,405.012726,405.012726
2023-08-30 19:25:00,52,0.0,0.0
2023-08-30 19:25:00,53,0.0,0.0
2023-08-30 19:25:00,54,0.0,0.0
2023-08-30 19:25:00,55,0.0,0.0
2023-08-30 19:25:00,56,0.0,0.0
2023-08-30 19:25:00,57,0.0,0.0
2023-08-30 19:25:00,58,0.0,0.0
2023-08-30 19:25:00,59,0.0,0.0
2023-08-30 19:25:00,60,0.0,0.0
2023-08-30 19:25:00,61,463.0,392.140625
2023-08-30 19:25:00,62,461.0,378.106445
2023-08-30 19:25:00,63,356.200531,282.765747
2023-08-30 19:25:00,64,356.212433,280.477509
2023-08-30 19:25:00,65,335.136749,291.197784
2023-08-30 19:25:00,66,344.385773,300.62027
2023-08-30 19:25:00,67,0.0,0.0
2023-08-30 19:25:00,68,351.626251,309.001495
2023-08-30 19:25:00,69,855.098022,670.0
2023-08-30 19:25:00,70,853.352966,670.792969
2023-08-30 19:25:00,71,0.0,0.0
2023-08-30 19:25:00,72,44.0,25.002136
2023-08-30 19:25:00,73,0.0,0.0
2023-08-30 19:25:00,74,0.0,0.0
2023-08-30 19:25:00,75,0.0,0.0
2023-08-30 19:25:00,76,0.0,0.0
2023-08-30 19:25:00,77,0.0,0.0
2023-08-30 19:25:00,78,120.535713,110.005325
2023-08-30 19:25:00,79,120.535713,110.005325
2023-08-30 19:25:00,80,150.0,130.0
2023-08-30 19:25:00,83,330.51001,330.377655
2023-08-30 19:25:00,84,333.269989,329.484344
2023-08-30 19:25:00,85,329.820007,320.0
2023-08-30 19:25:00,86,329.130005,320.0
2023-08-30 19:25:00,87,0.0,0.0
2023-08-30 19:25:00,88,330.068329,329.757294
2023-08-30 19:25:00,89,331.200012,330.003937
2023-08-30 19:25:00,90,329.130005,329.130005
2023-08-30 19:25:00,91,897.546387,800.0
2023-08-30 19:25:00,92,705.920654,635.0
2023-08-30 19:25:00,95,0.0,0.0
2023-08-30 19:25:00,96,0.0,0.0
2023-08-30 19:25:00,97,0.0,0.0
2023-08-30 19:25:00,98,0.0,0.0
2023-08-30 19:25:00,99,0.0,0.0
2023-08-30 19:25:00,100,0.0,0.0
2023-08-30 19:25:00,101,0.0,0.0
2023-08-30 19:25:00,102,0.0,0.0
2023-08-30 19:25:00,103,0.0,0.0
2023-08-30 19:25:00,104,0.0,0.0
2023-08-30 19:25:00,105,0.0,0.0
2023-08-30 19:25:00,106,0.0,0.0
2023-08-30 19:25:00,107,0.0,0.0
2023-08-30 19:25:00,108,0.0,0.0
2023-08-30 19:25:00,112,39.0,39.0
2023-08-30 19:25:00,113,0.0,0.0
2023-08-30 19:25:00,114,11.0,10.0
2023-08-30 19:25:00,115,774.164246,774.164246
2023-08-30 19:25:00,116,769.026733,769.026733
2023-08-30 19:25:00,117,0.0,0.0
2023-08-30 19:25:00,118,0.0,0.0
2023-08-30 19:25:00,119,100.0,60.000153
2023-08-30 19:25:00,120,100.0,60.000153
2023-08-30 19:25:00,126,11.0,8.0
2023-08-30 19:25:00,127,0.0,0.0
2023-08-30 19:25:00,128,994.0,750.0
2023-08-30 19:25:00,129,991.0,750.0
2023-08-30 19:25:00,130,0.0,0.0
2023-08-30 19:25:00,131,981.0,718.0
2023-08-30 19:25:00,132,936.0,758.0
2023-08-30 19:25:00,133,957.0,755.0
2023-08-30 19:25:00,134,280.404846,270.404846
2023-08-30 19:25:00,135,238.25531,238.25531
2023-08-30 19:25:00,136,158.5,109.996994
2023-08-30 19:25:00,137,158.5,109.996994
2023-08-30 19:25:00,138,183.0,121.0
2023-08-30 19:25:00,139,287.5,200.0
2023-08-30 19:25:00,140,287.5,200.0
2023-08-30 19:25:00,141,272.0,188.0
2023-08-30 19:25:00,142,166.0,88.0
2023-08-30 19:25:00,143,166.0,89.143059
2023-08-30 19:25:00,144,175.0,104.0
2023-08-30 19:25:00,145,163.5,88.436272
2023-08-30 19:25:00,146,163.5,88.436272
2023-08-30 19:25:00,147,169.0,104.0
2023-08-30 19:25:00,150,39.0,39.0
2023-08-30 19:25:00,151,0.0,0.0
2023-08-30 19:25:00,152,17.5,11.0
2023-08-30 19:25:00,153,0.0,0.0
2023-08-30 19:25:00,154,241.0,134.0
2023-08-30 19:25:00,155,121.0,67.0
2023-08-30 19:25:00,156,396.0,340.0
2023-08-30 19:25:00,158,0.0,0.0
2023-08-30 19:25:00,159,991.0,795.0
2023-08-30 19:25:00,160,0.0,0.0
2023-08-30 19:25:00,161,299.998077,220.003342
2023-08-30 19:25:00,162,0.0,0.0
2023-08-30 19:25:00,166,0.0,0.0
2023-08-30 19:25:00,167,0.0,0.0
2023-08-30 19:25:00,168,0.0,0.0
2023-08-30 19:25:00,169,0.0,0.0
2023-08-30 19:25:00,170,0.0,0.0
2023-08-30 19:25:00,171,0.0,0.0
2023-08-30 19:25:00,172,0.0,0.0
2023-08-30 19:25:00,173,0.0,0.0
2023-08-30 19:25:00,174,0.0,0.0
2023-08-30 19:25:00,175,282.250397,152.0
2023-08-30 19:25:00,176,284.0,153.767487
2023-08-30 19:25:00,177,294.0,214.0
2023-08-30 19:25:00,178,0.0,0.0
2023-08-30 19:25:00,179,0.0,0.0
2023-08-30 19:25:00,180,0.0,0.0
2023-08-30 19:25:00,181,151.0,115.997803
2023-08-30 19:25:00,182,151.0,115.997803
2023-08-30 19:25:00,183,176.0,120.0
2023-08-30 19:25:00,184,149.0,115.997803
2023-08-30 19:25:00,185,149.0,115.997803
2023-08-30 19:25:00,186,178.0,122.0
2023-08-30 19:25:00,187,153.0,119.995728
2023-08-30 19:25:00,188,153.0,119.995728
2023-08-30 19:25:00,189,177.0,120.0
2023-08-30 19:25:00,190,992.0,795.0
2023-08-30 19:25:00,191,989.0,795.0
2023-08-30 19:25:00,193,16.999903,11.999903
2023-08-30 19:25:00,194,16.999903,11.999903
2023-08-30 19:25:00,195,0.0,0.0
2023-08-30 19:25:00,196,53.104923,35.0
2023-08-30 19:25:00,197,0.0,0.0
2023-08-30 19:25:00,198,200.0,120.978714
2023-08-30 19:25:00,200,0.0,0.0
2023-08-30 19:25:00,207,0.0,0.0
2023-08-30 19:25:00,208,0.0,0.0
2023-08-30 19:25:00,209,0.0,0.0
2023-08-30 19:25:00,210,0.0,0.0
2023-08-30 19:25:00,211,0.0,0.0
2023-08-30 19:25:00,212,0.0,0.0
2023-08-30 19:25:00,213,0.0,0.0
2023-08-30 19:25:00,214,0.0,0.0
2023-08-30 19:25:00,215,0.0,0.0
2023-08-30 19:25:00,216,0.0,0.0
2023-08-30 19:25:00,217,25.0,20.99826
2023-08-30 19:25:00,218,25.0,20.99826
2023-08-30 19:25:00,219,25.0,20.99826
2023-08-30 19:25:00,220,25.0,20.99826
2023-08-30 19:25:00,231,0.0,0.0
2023-08-30 19:25:00,232,0.0,0.0
2023-08-30 19:25:00,233,0.0,0.0
2023-08-30 19:25:00,234,0.0,0.0
2023-08-30 19:25:00,237,0.0,0.0
2023-08-30 19:25:00,238,0.0,0.0
2023-08-30 19:25:00,240,284.0,200.0
2023-08-30 19:25:00,241,143.0,100.0
2023-08-30 19:25:00,242,153.0,138.0
2023-08-30 19:25:00,243,174.0,171.5
2023-08-30 19:25:00,244,174.0,171.5
2023-08-30 19:25:00,247,75.0,74.0
2023-08-30 19:25:00,248,65.0,26.5
2023-08-30 19:25:00,249,160.666672,99.498901
2023-08-30 19:25:00,250,160.666672,99.334106
2023-08-30 19:25:00,251,160.666672,99.46228
2023-08-30 19:25:00,252,255.0,195.0
2023-08-30 19:25:00,253,106.0,105.0
2023-08-30 19:25:00,254,40.0,40.0
2023-08-30 19:25:00,255,248.0,167.0
2023-08-30 19:25:00,256,248.0,167.0
2023-08-30 19:25:00,257,264.0,216.0
2023-08-30 19:25:00,258,251.5,162.007477
2023-08-30 19:25:00,259,251.5,162.007477
2023-08-30 19:25:00,260,247.0,208.0
2023-08-30 19:25:00,264,10.000229,5.000229
2023-08-30 19:25:00,265,10.000229,5.000229
2023-08-30 19:25:00,266,299.988098,230.0
2023-08-30 19:25:00,267,0.0,0.0
2023-08-30 19:25:00,268,0.0,0.0
2023-08-30 19:25:00,269,56.179813,0.0
2023-08-30 19:25:00,270,0.0,0.0
2023-08-30 19:25:00,271,0.0,0.0
2023-08-30 19:25:00,272,0.0,0.0
2023-08-30 19:25:00,273,0.0,0.0
2023-08-30 19:25:00,274,0.0,0.0
2023-08-30 19:25:00,275,0.0,0.0
2023-08-30 19:25:00,276,0.0,0.0
2023-08-30 19:25:00,277,0.0,0.0
2023-08-30 19:25:00,278,0.0,0.0
2023-08-30 19:25:00,279,0.0,0.0
2023-08-30 19:25:00,280,0.0,0.0
2023-08-30 19:25:00,281,0.0,0.0
2023-08-30 19:25:00,282,0.0,0.0
2023-08-30 19:25:00,283,0.0,0.0
2023-08-30 19:25:00,284,0.0,0.0
2023-08-30 19:25:00,285,0.0,0.0
2023-08-30 19:25:00,286,0.0,0.0
2023-08-30 19:25:00,287,0.0,0.0
2023-08-30 19:25:00,288,0.0,0.0
2023-08-30 19:25:00,289,0.0,0.0
2023-08-30 19:25:00,290,0.0,0.0
2023-08-30 19:25:00,291,0.0,0.0
2023-08-30 19:25:00,292,0.0,0.0
2023-08-30 19:25:00,293,0.0,0.0
2023-08-30 19:25:00,294,0.0,0.0
2023-08-30 19:25:00,299,179.0,123.99823
2023-08-30 19:25:00,300,179.0,123.99823
2023-08-30 19:25:00,301,178.0,123.99823
2023-08-30 19:25:00,302,178.0,123.99823
2023-08-30 19:25:00,303,219.0,132.0
2023-08-30 19:25:00,304,218.0,132.0
2023-08-30 19:25:00,305,322.616089,215.001404
2023-08-30 19:25:00,306,358.0,286.0
2023-08-30 19:25:00,307,307.666534,307.666534
2023-08-30 19:25:00,308,0.0,0.0
2023-08-30 19:25:00,309,0.0,0.0
2023-08-30 19:25:00,310,0.0,0.0
2023-08-30 19:25:00,311,0.0,0.0
2023-08-30 19:25:00,312,0.0,0.0
2023-08-30 19:25:00,313,0.0,0.0
2023-08-30 19:25:00,314,0.0,0.0
2023-08-30 19:25:00,315,0.0,0.0
2023-08-30 19:25:00,316,0.0,0.0
2023-08-30 19:25:00,317,0.0,0.0
2023-08-30 19:25:00,318,0.0,0.0
2023-08-30 19:25:00,319,0.0,0.0
2023-08-30 19:25:00,320,0.0,0.0
2023-08-30 19:25:00,321,0.0,0.0
2023-08-30 19:25:00,322,0.0,0.0
2023-08-30 19:25:00,323,161.0,122.0
2023-08-30 19:25:00,324,161.0,122.0
2023-08-30 19:25:00,325,171.0,136.0
2023-08-30 19:25:00,326,0.0,0.0
2023-08-30 19:25:00,327,0.0,0.0
2023-08-30 19:25:00,328,0.0,0.0
2023-08-30 19:25:00,329,0.0,0.0
2023-08-30 19:25:00,330,0.0,0.0
2023-08-30 19:25:00,331,816.0,655.76532
2023-08-30 19:25:00,332,813.0,648.62854
2023-08-30 19:25:00,333,0.0,0.0
2023-08-30 19:25:00,334,69.5,68.5
2023-08-30 19:25:00,335,69.5,68.5
2023-08-30 19:25:00,336,49.0,49.0
2023-08-30 19:25:00,337,0.0,0.0
2023-08-30 19:25:00,338,40.0,40.0
2023-08-30 19:25:00,339,16.5,14.0
2023-08-30 19:25:00,340,818.0,675.838379
2023-08-30 19:25:00,341,817.0,674.718262
2023-08-30 19:25:00,342,166.0,135.0
2023-08-30 19:25:00,343,167.0,135.0
2023-08-30 19:25:00,344,0.0,0.0
2023-08-30 19:25:00,345,100.0,79.998932
2023-08-30 19:25:00,346,114.0,80.0
2023-08-30 19:25:00,347,188.0,163.0
2023-08-30 19:25:00,348,0.0,0.0
2023-08-30 19:25:00,349,0.0,0.0
2023-08-30 19:25:00,350,0.0,0.0
2023-08-30 19:25:00,351,0.0,0.0
2023-08-30 19:25:00,352,0.0,0.0
2023-08-30 19:25:00,353,0.0,0.0
2023-08-30 19:25:00,354,0.0,0.0
2023-08-30 19:25:00,355,0.0,0.0
2023-08-30 19:25:00,356,0.0,0.0
2023-08-30 19:25:00,357,0.0,0.0
2023-08-30 19:25:00,358,0.0,0.0
2023-08-30 19:25:00,359,20.0,10.000153
2023-08-30 19:25:00,360,0.0,0.0
2023-08-30 19:25:00,361,0.0,0.0
2023-08-30 19:25:00,362,0.0,0.0
2023-08-30 19:25:00,363,0.0,0.0
2023-08-30 19:25:00,366,396.015259,355.0
2023-08-30 19:25:00,367,0.0,0.0
2023-08-30 19:25:00,368,0.0,0.0
2023-08-30 19:25:00,369,0.0,0.0
2023-08-30 19:25:00,370,0.0,0.0
2023-08-30 19:25:00,371,0.0,0.0
2023-08-30 19:25:00,372,0.0,0.0
2023-08-30 19:25:00,373,0.0,0.0
2023-08-30 19:25:00,374,0.0,0.0
2023-08-30 19:25:00,375,0.0,0.0
2023-08-30 19:25:00,376,0.0,0.0
2023-08-30 19:25:00,377,0.0,0.0
2023-08-30 19:25:00,378,0.0,0.0
2023-08-30 19:25:00,379,0.0,0.0
2023-08-30 19:25:00,380,0.0,0.0
2023-08-30 19:25:00,381,0.0,0.0
2023-08-30 19:25:00,382,0.0,0.0
2023-08-30 19:25:00,383,0.0,0.0
2023-08-30 19:25:00,384,0.0,0.0
2023-08-30 19:25:00,385,277.5,181.090759
2023-08-30 19:25:00,386,277.5,181.685852
2023-08-30 19:25:00,387,275.0,202.0
2023-08-30 19:25:00,388,277.0,181.350159
2023-08-30 19:25:00,389,277.0,180.755005
2023-08-30 19:25:00,390,275.0,202.0
2023-08-30 19:25:00,419,295.0,190.002136
2023-08-30 19:25:00,420,295.0,190.002136
2023-08-30 19:25:00,421,271.0,190.002136
2023-08-30 19:25:00,422,258.0,180.0
2023-08-30 19:25:00,423,258.0,180.0
2023-08-30 19:25:00,432,288.0,216.0
2023-08-30 19:25:00,433,420.0,366.999084
2023-08-30 19:25:00,434,275.0,180.013397
2023-08-30 19:25:00,435,275.0,180.013397
2023-08-30 19:25:00,436,276.0,180.013397
2023-08-30 19:25:00,437,276.0,180.013397
2023-08-30 19:25:00,438,278.0,208.0
2023-08-30 19:25:00,439,280.0,208.0
2023-08-30 19:25:00,440,162.0,120.0
2023-08-30 19:25:00,441,162.0,120.0
2023-08-30 19:25:00,442,172.0,120.0
2023-08-30 19:25:00,443,0.0,0.0
2023-08-30 19:25:00,444,0.0,0.0
2023-08-30 19:25:00,450,225.0,221.0
2023-08-30 19:25:00,451,114.0,114.0
2023-08-30 19:25:00,452,245.0,241.0
2023-08-30 19:25:00,453,114.0,114.0
2023-08-30 19:25:00,459,426.0,264.399994
2023-08-30 19:25:00,467,12.0,5.000153
2023-08-30 19:25:00,468,12.0,4.000366
2023-08-30 19:25:00,469,5.000153,1.600391
2023-08-30 19:25:00,471,4.73264,0.0
2023-08-30 19:25:00,472,222.0,222.0
2023-08-30 19:25:00,473,126.0,126.0
2023-08-30 19:25:00,474,225.0,225.0
2023-08-30 19:25:00,475,126.0,126.0
2023-08-30 19:25:00,477,249.0,164.0
2023-08-30 19:25:00,478,249.0,164.0
2023-08-30 19:25:00,479,253.0,163.986282
2023-08-30 19:25:00,480,40.082573,0.0
2023-08-30 19:25:00,481,247.5,164.0
2023-08-30 19:25:00,482,126.5,76.0
2023-08-30 19:25:00,485,45.0,20.00061
2023-08-30 19:25:00,486,0.0,0.0
2023-08-30 19:25:00,487,22.999725,14.00032
2023-08-30 19:25:00,488,21.999969,13.000565
2023-08-30 19:25:00,489,994.0,795.0
2023-08-30 19:25:00,490,997.0,795.0
2023-08-30 19:25:00,491,968.0,791.0
2023-08-30 19:25:00,492,968.0,786.0
2023-08-30 19:25:00,493,991.0,795.0
2023-08-30 19:25:00,494,0.0,0.0
2023-08-30 19:25:00,495,0.0,0.0
2023-08-30 19:25:00,496,299.999908,200.0
2023-08-30 19:25:00,497,399.994598,240.0
2023-08-30 19:25:00,498,0.0,0.0
2023-08-30 19:25:00,499,359.0,265.0
2023-08-30 19:25:00,501,291.0,291.0
2023-08-30 19:25:00,502,288.98584,288.98584
2023-08-30 19:25:00,503,289.0,289.0
2023-08-30 19:25:00,507,135.0,59.001785
2023-08-30 19:25:00,508,139.199997,106.0
2023-08-30 19:25:00,511,0.0,0.0
2023-08-30 19:25:00,512,0.0,0.0
2023-08-30 19:25:00,513,330.0,280.0
2023-08-30 19:25:00,514,139.0,130.0
2023-08-30 19:25:00,516,850.012939,749.988525
2023-08-30 19:25:00,521,577.0,577.0
2023-08-30 19:25:00,522,940.0,577.0
2023-08-30 19:25:00,523,0.0,0.0
2023-08-30 19:25:00,524,0.0,0.0
2023-08-30 19:25:00,525,0.0,0.0
2023-08-30 19:25:00,526,259.0,131.0
2023-08-30 19:25:00,527,1357.0,1058.099976
2023-08-30 19:25:00,528,259.0,131.0
2023-08-30 19:25:00,529,846.811523,638.110962
2023-08-30 19:25:00,530,846.811523,643.781799
2023-08-30 19:25:00,533,0.0,0.0
2023-08-30 19:25:00,534,0.0,0.0
2023-08-30 19:25:00,535,0.0,0.0
2023-08-30 19:25:00,536,0.0,0.0
2023-08-30 19:25:00,537,0.0,0.0
2023-08-30 19:25:00,538,0.0,0.0
2023-08-30 19:25:00,539,337.0,168.0
2023-08-30 19:25:00,540,160.0,84.0
2023-08-30 19:25:00,541,76.0,50.0
2023-08-30 19:25:00,542,39.0,38.500824
2023-08-30 19:25:00,544,1012.0,795.0
2023-08-30 19:25:00,545,1012.0,795.0
2023-08-30 19:25:00,546,356.5,186.0
2023-08-30 19:25:00,547,356.5,186.0
2023-08-30 19:25:00,548,326.0,254.0
2023-08-30 19:25:00,549,237.0,120.0
2023-08-30 19:25:00,550,117.0,90.0
2023-08-30 19:25:00,554,748.489258,665.0
2023-08-30 19:25:00,555,746.152649,665.414062
2023-08-30 19:25:00,556,0.0,0.0
2023-08-30 19:25:00,557,0.0,0.0
2023-08-30 19:25:00,558,0.0,0.0
2023-08-30 19:25:00,559,0.0,0.0
2023-08-30 19:25:00,560,0.0,0.0
2023-08-30 19:30:00,1,50.0,40.000244
2023-08-30 19:30:00,2,50.0,40.000244
2023-08-30 19:30:00,3,479.996735,399.867249
2023-08-30 19:30:00,4,0.0,0.0
2023-08-30 19:30:00,5,0.0,0.0
2023-08-30 19:30:00,6,479.996735,391.916687
2023-08-30 19:30:00,7,479.996735,399.381622
2023-08-30 19:30:00,8,479.996735,392.124084
2023-08-30 19:30:00,9,479.79837,371.475037
2023-08-30 19:30:00,10,477.045929,368.95755
2023-08-30 19:30:00,11,350.0,200.0
2023-08-30 19:30:00,12,0.0,0.0
2023-08-30 19:30:00,15,522.0,479.621613
2023-08-30 19:30:00,16,524.0,481.361145
2023-08-30 19:30:00,17,464.89566,425.253815
2023-08-30 19:30:00,18,466.0,431.16806
2023-08-30 19:30:00,27,615.0,615.0
2023-08-30 19:30:00,28,0.0,0.0
2023-08-30 19:30:00,29,612.0,612.0
2023-08-30 19:30:00,33,0.0,0.0
2023-08-30 19:30:00,36,993.0,795.0
2023-08-30 19:30:00,37,987.0,795.0
2023-08-30 19:30:00,43,371.0,267.0
2023-08-30 19:30:00,46,445.009064,445.009064
2023-08-30 19:30:00,47,409.996735,409.996735
2023-08-30 19:30:00,48,409.823151,409.823151
2023-08-30 19:30:00,49,410.021515,410.021515
2023-08-30 19:30:00,50,463.0,405.012726
2023-08-30 19:30:00,51,463.0,405.012726
2023-08-30 19:30:00,52,0.0,0.0
2023-08-30 19:30:00,53,0.0,0.0
2023-08-30 19:30:00,54,0.0,0.0
2023-08-30 19:30:00,55,0.0,0.0
2023-08-30 19:30:00,56,0.0,0.0
2023-08-30 19:30:00,57,0.0,0.0
2023-08-30 19:30:00,58,0.0,0.0
2023-08-30 19:30:00,59,0.0,0.0
2023-08-30 19:30:00,60,0.0,0.0
2023-08-30 19:30:00,61,463.0,392.818451
2023-08-30 19:30:00,62,461.0,377.43869
2023-08-30 19:30:00,63,356.200531,280.0
2023-08-30 19:30:00,64,356.212433,280.014557
2023-08-30 19:30:00,65,335.136749,291.197784
2023-08-30 19:30:00,66,344.360992,300.62027
2023-08-30 19:30:00,67,0.0,0.0
2023-08-30 19:30:00,68,351.626251,309.001495
2023-08-30 19:30:00,69,855.098022,670.0
2023-08-30 19:30:00,70,853.352966,670.621338
2023-08-30 19:30:00,71,0.0,0.0
2023-08-30 19:30:00,72,44.0,25.002136
2023-08-30 19:30:00,73,0.0,0.0
2023-08-30 19:30:00,74,0.0,0.0
2023-08-30 19:30:00,75,0.0,0.0
2023-08-30 19:30:00,76,0.0,0.0
2023-08-30 19:30:00,77,0.0,0.0
2023-08-30 19:30:00,78,120.535713,110.005325
2023-08-30 19:30:00,79,120.535713,110.005325
2023-08-30 19:30:00,80,150.0,130.0
2023-08-30 19:30:00,83,330.51001,330.377655
2023-08-30 19:30:00,84,333.269989,329.484344
2023-08-30 19:30:00,85,329.820007,320.0
2023-08-30 19:30:00,86,329.130005,320.0
2023-08-30 19:30:00,87,0.0,0.0
2023-08-30 19:30:00,88,330.068329,329.757294
2023-08-30 19:30:00,89,331.200012,330.003937
2023-08-30 19:30:00,90,329.130005,329.130005
2023-08-30 19:30:00,91,897.637939,800.0
2023-08-30 19:30:00,92,705.920654,635.0
2023-08-30 19:30:00,95,0.0,0.0
2023-08-30 19:30:00,96,0.0,0.0
2023-08-30 19:30:00,97,0.0,0.0
2023-08-30 19:30:00,98,0.0,0.0
2023-08-30 19:30:00,99,0.0,0.0
2023-08-30 19:30:00,100,0.0,0.0
2023-08-30 19:30:00,101,0.0,0.0
2023-08-30 19:30:00,102,0.0,0.0
2023-08-30 19:30:00,103,0.0,0.0
2023-08-30 19:30:00,104,0.0,0.0
2023-08-30 19:30:00,105,0.0,0.0
2023-08-30 19:30:00,106,0.0,0.0
2023-08-30 19:30:00,107,0.0,0.0
2023-08-30 19:30:00,108,0.0,0.0
2023-08-30 19:30:00,112,39.0,39.0
2023-08-30 19:30:00,113,0.0,0.0
2023-08-30 19:30:00,114,11.0,10.0
2023-08-30 19:30:00,115,750.045654,750.045654
2023-08-30 19:30:00,116,750.045654,750.045654
2023-08-30 19:30:00,117,0.0,0.0
2023-08-30 19:30:00,118,0.0,0.0
2023-08-30 19:30:00,119,100.0,60.000153
2023-08-30 19:30:00,120,100.0,60.000153
2023-08-30 19:30:00,126,11.0,8.0
2023-08-30 19:30:00,127,0.0,0.0
2023-08-30 19:30:00,128,994.0,750.0
2023-08-30 19:30:00,129,991.0,750.0
2023-08-30 19:30:00,130,0.0,0.0
2023-08-30 19:30:00,131,981.0,718.0
2023-08-30 19:30:00,132,936.0,758.0
2023-08-30 19:30:00,133,957.0,755.0
2023-08-30 19:30:00,134,276.476349,266.476349
2023-08-30 19:30:00,135,229.896713,227.130005
2023-08-30 19:30:00,136,158.5,109.996994
2023-08-30 19:30:00,137,158.5,109.996994
2023-08-30 19:30:00,138,183.0,121.0
2023-08-30 19:30:00,139,287.5,200.0
2023-08-30 19:30:00,140,287.5,200.0
2023-08-30 19:30:00,141,272.0,188.0
2023-08-30 19:30:00,142,166.0,88.0
2023-08-30 19:30:00,143,166.0,88.907463
2023-08-30 19:30:00,144,175.0,104.0
2023-08-30 19:30:00,145,163.5,88.436272
2023-08-30 19:30:00,146,163.5,88.436272
2023-08-30 19:30:00,147,169.0,104.0
2023-08-30 19:30:00,150,39.0,39.0
2023-08-30 19:30:00,151,0.0,0.0
2023-08-30 19:30:00,152,17.5,11.0
2023-08-30 19:30:00,153,0.0,0.0
2023-08-30 19:30:00,154,241.0,134.0
2023-08-30 19:30:00,155,121.0,67.0
2023-08-30 19:30:00,156,396.0,340.0
2023-08-30 19:30:00,158,0.0,0.0
2023-08-30 19:30:00,159,991.0,795.0
2023-08-30 19:30:00,160,0.0,0.0
2023-08-30 19:30:00,161,299.998077,220.003342
2023-08-30 19:30:00,162,0.0,0.0
2023-08-30 19:30:00,166,0.0,0.0
2023-08-30 19:30:00,167,0.0,0.0
2023-08-30 19:30:00,168,0.0,0.0
2023-08-30 19:30:00,169,0.0,0.0
2023-08-30 19:30:00,170,0.0,0.0
2023-08-30 19:30:00,171,0.0,0.0
2023-08-30 19:30:00,172,0.0,0.0
2023-08-30 19:30:00,173,0.0,0.0
2023-08-30 19:30:00,174,0.0,0.0
2023-08-30 19:30:00,175,282.402985,152.0
2023-08-30 19:30:00,176,284.0,153.767487
2023-08-30 19:30:00,177,294.0,214.0
2023-08-30 19:30:00,178,0.0,0.0
2023-08-30 19:30:00,179,0.0,0.0
2023-08-30 19:30:00,180,0.0,0.0
2023-08-30 19:30:00,181,151.0,115.997803
2023-08-30 19:30:00,182,151.0,115.997803
2023-08-30 19:30:00,183,176.0,120.0
2023-08-30 19:30:00,184,149.0,115.997803
2023-08-30 19:30:00,185,149.0,115.997803
2023-08-30 19:30:00,186,178.0,122.0
2023-08-30 19:30:00,187,153.0,119.995728
2023-08-30 19:30:00,188,153.0,119.995728
2023-08-30 19:30:00,189,177.0,120.0
2023-08-30 19:30:00,190,992.0,795.0
2023-08-30 19:30:00,191,989.0,795.0
2023-08-30 19:30:00,193,16.999903,11.999903
2023-08-30 19:30:00,194,16.999903,11.999903
2023-08-30 19:30:00,195,0.0,0.0
2023-08-30 19:30:00,196,53.104923,35.0
2023-08-30 19:30:00,197,0.0,0.0
2023-08-30 19:30:00,198,200.0,120.994431
2023-08-30 19:30:00,200,0.0,0.0
2023-08-30 19:30:00,207,0.0,0.0
2023-08-30 19:30:00,208,0.0,0.0
2023-08-30 19:30:00,209,0.0,0.0
2023-08-30 19:30:00,210,0.0,0.0
2023-08-30 19:30:00,211,0.0,0.0
2023-08-30 19:30:00,212,0.0,0.0
2023-08-30 19:30:00,213,0.0,0.0
2023-08-30 19:30:00,214,0.0,0.0
2023-08-30 19:30:00,215,0.0,0.0
2023-08-30 19:30:00,216,0.0,0.0
2023-08-30 19:30:00,217,25.0,20.99826
2023-08-30 19:30:00,218,25.0,20.99826
2023-08-30 19:30:00,219,25.0,20.99826
2023-08-30 19:30:00,220,25.0,20.99826
2023-08-30 19:30:00,231,0.0,0.0
2023-08-30 19:30:00,232,0.0,0.0
2023-08-30 19:30:00,233,0.0,0.0
2023-08-30 19:30:00,234,0.0,0.0
2023-08-30 19:30:00,237,0.0,0.0
2023-08-30 19:30:00,238,0.0,0.0
2023-08-30 19:30:00,240,284.0,239.015854
2023-08-30 19:30:00,241,143.0,118.388351
2023-08-30 19:30:00,242,153.0,138.0
2023-08-30 19:30:00,243,174.0,171.5
2023-08-30 19:30:00,244,174.0,171.5
2023-08-30 19:30:00,247,75.0,74.0
2023-08-30 19:30:00,248,65.0,26.5
2023-08-30 19:30:00,249,160.666672,99.498901
2023-08-30 19:30:00,250,160.666672,99.334106
2023-08-30 19:30:00,251,160.666672,99.553833
2023-08-30 19:30:00,252,255.0,195.0
2023-08-30 19:30:00,253,106.0,105.0
2023-08-30 19:30:00,254,40.0,40.0
2023-08-30 19:30:00,255,248.0,167.0
2023-08-30 19:30:00,256,248.0,167.0
2023-08-30 19:30:00,257,264.0,216.0
2023-08-30 19:30:00,258,251.5,162.007477
2023-08-30 19:30:00,259,251.5,162.007477
2023-08-30 19:30:00,260,247.0,208.0
2023-08-30 19:30:00,264,10.000229,5.000229
2023-08-30 19:30:00,265,10.000229,5.000229
2023-08-30 19:30:00,266,300.0,230.0
2023-08-30 19:30:00,267,0.0,0.0
2023-08-30 19:30:00,268,0.0,0.0
2023-08-30 19:30:00,269,0.0,0.0
2023-08-30 19:30:00,270,0.0,0.0
2023-08-30 19:30:00,271,0.0,0.0
2023-08-30 19:30:00,272,0.0,0.0
2023-08-30 19:30:00,273,0.0,0.0
2023-08-30 19:30:00,274,0.0,0.0
2023-08-30 19:30:00,275,0.0,0.0
2023-08-30 19:30:00,276,0.0,0.0
2023-08-30 19:30:00,277,0.0,0.0
2023-08-30 19:30:00,278,0.0,0.0
2023-08-30 19:30:00,279,0.0,0.0
2023-08-30 19:30:00,280,0.0,0.0
2023-08-30 19:30:00,281,0.0,0.0
2023-08-30 19:30:00,282,0.0,0.0
2023-08-30 19:30:00,283,0.0,0.0
2023-08-30 19:30:00,284,0.0,0.0
2023-08-30 19:30:00,285,0.0,0.0
2023-08-30 19:30:00,286,0.0,0.0
2023-08-30 19:30:00,287,0.0,0.0
2023-08-30 19:30:00,288,0.0,0.0
2023-08-30 19:30:00,289,0.0,0.0
2023-08-30 19:30:00,290,0.0,0.0
2023-08-30 19:30:00,291,0.0,0.0
2023-08-30 19:30:00,292,0.0,0.0
2023-08-30 19:30:00,293,0.0,0.0
2023-08-30 19:30:00,294,0.0,0.0
2023-08-30 19:30:00,299,179.0,123.99823
2023-08-30 19:30:00,300,179.0,123.99823
2023-08-30 19:30:00,301,178.0,123.99823
2023-08-30 19:30:00,302,178.0,123.99823
2023-08-30 19:30:00,303,219.0,132.0
2023-08-30 19:30:00,304,218.0,132.0
2023-08-30 19:30:00,305,373.0,373.0
2023-08-30 19:30:00,306,358.0,286.0
2023-08-30 19:30:00,307,368.0,368.0
2023-08-30 19:30:00,308,0.0,0.0
2023-08-30 19:30:00,309,0.0,0.0
2023-08-30 19:30:00,310,0.0,0.0
2023-08-30 19:30:00,311,0.0,0.0
2023-08-30 19:30:00,312,0.0,0.0
2023-08-30 19:30:00,313,0.0,0.0
2023-08-30 19:30:00,314,0.0,0.0
2023-08-30 19:30:00,315,0.0,0.0
2023-08-30 19:30:00,316,0.0,0.0
2023-08-30 19:30:00,317,0.0,0.0
2023-08-30 19:30:00,318,0.0,0.0
2023-08-30 19:30:00,319,0.0,0.0
2023-08-30 19:30:00,320,0.0,0.0
2023-08-30 19:30:00,321,0.0,0.0
2023-08-30 19:30:00,322,0.0,0.0
2023-08-30 19:30:00,323,161.0,122.0
2023-08-30 19:30:00,324,161.0,122.0
2023-08-30 19:30:00,325,171.0,136.0
2023-08-30 19:30:00,326,0.0,0.0
2023-08-30 19:30:00,327,0.0,0.0
2023-08-30 19:30:00,328,0.0,0.0
2023-08-30 19:30:00,329,0.0,0.0
2023-08-30 19:30:00,330,0.0,0.0
2023-08-30 19:30:00,331,816.0,655.935791
2023-08-30 19:30:00,332,813.0,653.968872
2023-08-30 19:30:00,333,0.0,0.0
2023-08-30 19:30:00,334,69.5,68.5
2023-08-30 19:30:00,335,69.5,68.5
2023-08-30 19:30:00,336,49.0,49.0
2023-08-30 19:30:00,337,0.0,0.0
2023-08-30 19:30:00,338,40.0,40.0
2023-08-30 19:30:00,339,16.5,14.0
2023-08-30 19:30:00,340,818.0,676.170288
2023-08-30 19:30:00,341,817.0,674.925781
2023-08-30 19:30:00,342,166.0,135.0
2023-08-30 19:30:00,343,167.0,135.0
2023-08-30 19:30:00,344,0.0,0.0
2023-08-30 19:30:00,345,100.0,79.998932
2023-08-30 19:30:00,346,114.0,80.0
2023-08-30 19:30:00,347,188.0,163.0
2023-08-30 19:30:00,348,0.0,0.0
2023-08-30 19:30:00,349,0.0,0.0
2023-08-30 19:30:00,350,0.0,0.0
2023-08-30 19:30:00,351,0.0,0.0
2023-08-30 19:30:00,352,0.0,0.0
2023-08-30 19:30:00,353,0.0,0.0
2023-08-30 19:30:00,354,0.0,0.0
2023-08-30 19:30:00,355,0.0,0.0
2023-08-30 19:30:00,356,0.0,0.0
2023-08-30 19:30:00,357,0.0,0.0
2023-08-30 19:30:00,358,0.0,0.0
2023-08-30 19:30:00,359,20.0,10.000153
2023-08-30 19:30:00,360,0.0,0.0
2023-08-30 19:30:00,361,0.0,0.0
2023-08-30 19:30:00,362,0.0,0.0
2023-08-30 19:30:00,363,0.0,0.0
2023-08-30 19:30:00,366,396.21521,355.0
2023-08-30 19:30:00,367,0.0,0.0
2023-08-30 19:30:00,368,0.0,0.0
2023-08-30 19:30:00,369,0.0,0.0
2023-08-30 19:30:00,370,0.0,0.0
2023-08-30 19:30:00,371,0.0,0.0
2023-08-30 19:30:00,372,0.0,0.0
2023-08-30 19:30:00,373,0.0,0.0
2023-08-30 19:30:00,374,0.0,0.0
2023-08-30 19:30:00,375,0.0,0.0
2023-08-30 19:30:00,376,0.0,0.0
2023-08-30 19:30:00,377,0.0,0.0
2023-08-30 19:30:00,378,0.0,0.0
2023-08-30 19:30:00,379,0.0,0.0
2023-08-30 19:30:00,380,0.0,0.0
2023-08-30 19:30:00,381,0.0,0.0
2023-08-30 19:30:00,382,0.0,0.0
2023-08-30 19:30:00,383,0.0,0.0
2023-08-30 19:30:00,384,0.0,0.0
2023-08-30 19:30:00,385,277.5,181.044983
2023-08-30 19:30:00,386,277.5,182.34198
2023-08-30 19:30:00,387,275.0,202.0
2023-08-30 19:30:00,388,277.0,181.350159
2023-08-30 19:30:00,389,277.0,180.755005
2023-08-30 19:30:00,390,275.0,202.0
2023-08-30 19:30:00,419,295.0,190.002136
2023-08-30 19:30:00,420,295.0,190.002136
2023-08-30 19:30:00,421,271.0,190.002136
2023-08-30 19:30:00,422,258.0,180.0
2023-08-30 19:30:00,423,258.0,180.0
2023-08-30 19:30:00,432,288.0,216.0
2023-08-30 19:30:00,433,420.0,420.0
2023-08-30 19:30:00,434,275.0,180.013397
2023-08-30 19:30:00,435,275.0,180.013397
2023-08-30 19:30:00,436,276.0,180.013397
2023-08-30 19:30:00,437,276.0,180.013397
2023-08-30 19:30:00,438,278.0,208.0
2023-08-30 19:30:00,439,280.0,208.0
2023-08-30 19:30:00,440,162.0,120.0
2023-08-30 19:30:00,441,162.0,120.0
2023-08-30 19:30:00,442,172.0,120.0
2023-08-30 19:30:00,443,0.0,0.0
2023-08-30 19:30:00,444,0.0,0.0
2023-08-30 19:30:00,450,225.0,221.0
2023-08-30 19:30:00,451,114.0,114.0
2023-08-30 19:30:00,452,245.0,241.0
2023-08-30 19:30:00,453,114.0,114.0
2023-08-30 19:30:00,459,426.0,273.121765
2023-08-30 19:30:00,467,12.0,5.000153
2023-08-30 19:30:00,468,12.0,4.000366
2023-08-30 19:30:00,469,5.000153,1.600391
2023-08-30 19:30:00,471,4.730467,0.0
2023-08-30 19:30:00,472,222.0,180.0
2023-08-30 19:30:00,473,126.0,90.0
2023-08-30 19:30:00,474,225.0,180.0
2023-08-30 19:30:00,475,126.0,90.0
2023-08-30 19:30:00,477,249.0,164.0
2023-08-30 19:30:00,478,249.0,164.0
2023-08-30 19:30:00,479,253.0,163.986282
2023-08-30 19:30:00,480,0.0,0.0
2023-08-30 19:30:00,481,247.5,164.0
2023-08-30 19:30:00,482,126.5,76.0
2023-08-30 19:30:00,485,45.0,20.00061
2023-08-30 19:30:00,486,0.0,0.0
2023-08-30 19:30:00,487,22.999725,14.00032
2023-08-30 19:30:00,488,21.999969,13.000565
2023-08-30 19:30:00,489,994.0,795.0
2023-08-30 19:30:00,490,997.0,795.0
2023-08-30 19:30:00,491,968.0,791.0
2023-08-30 19:30:00,492,968.0,786.0
2023-08-30 19:30:00,493,991.0,795.0
2023-08-30 19:30:00,494,0.0,0.0
2023-08-30 19:30:00,495,0.0,0.0
2023-08-30 19:30:00,496,299.999908,200.0
2023-08-30 19:30:00,497,399.994598,240.001312
2023-08-30 19:30:00,498,0.0,0.0
2023-08-30 19:30:00,499,359.0,265.0
2023-08-30 19:30:00,501,291.0,291.0
2023-08-30 19:30:00,502,297.134399,297.134399
2023-08-30 19:30:00,503,289.0,289.0
2023-08-30 19:30:00,507,135.0,59.001785
2023-08-30 19:30:00,508,139.199997,106.0
2023-08-30 19:30:00,511,0.0,0.0
2023-08-30 19:30:00,512,0.0,0.0
2023-08-30 19:30:00,513,330.0,280.0
2023-08-30 19:30:00,514,139.0,130.0
2023-08-30 19:30:00,516,850.012939,749.988525
2023-08-30 19:30:00,521,577.0,577.0
2023-08-30 19:30:00,522,940.0,577.0
2023-08-30 19:30:00,523,0.0,0.0
2023-08-30 19:30:00,524,0.0,0.0
2023-08-30 19:30:00,525,0.0,0.0
2023-08-30 19:30:00,526,259.0,131.0
2023-08-30 19:30:00,527,1357.0,1058.099976
2023-08-30 19:30:00,528,259.0,131.0
2023-08-30 19:30:00,529,846.811523,637.187866
2023-08-30 19:30:00,530,846.811523,640.992188
2023-08-30 19:30:00,533,0.544407,0.0
2023-08-30 19:30:00,534,0.0,0.0
2023-08-30 19:30:00,535,0.0,0.0
2023-08-30 19:30:00,536,0.0,0.0
2023-08-30 19:30:00,537,0.0,0.0
2023-08-30 19:30:00,538,0.0,0.0
2023-08-30 19:30:00,539,337.0,168.0
2023-08-30 19:30:00,540,160.0,84.0
2023-08-30 19:30:00,541,76.0,50.0
2023-08-30 19:30:00,542,39.0,38.500824
2023-08-30 19:30:00,544,1012.0,795.0
2023-08-30 19:30:00,545,1012.0,795.0
2023-08-30 19:30:00,546,356.5,186.0
2023-08-30 19:30:00,547,356.5,186.0
2023-08-30 19:30:00,548,326.0,254.0
2023-08-30 19:30:00,549,237.0,120.0
2023-08-30 19:30:00,550,117.0,90.0
2023-08-30 19:30:00,554,748.489258,665.0
2023-08-30 19:30:00,555,746.152649,665.414062
2023-08-30 19:30:00,556,0.0,0.0
2023-08-30 19:30:00,557,0.0,0.0
2023-08-30 19:30:00,558,0.0,0.0
2023-08-30 19:30:00,559,0.0,0.0
2023-08-30 19:30:00,560,0.0,0.0
2023-08-30 19:35:00,1,50.0,40.000244
2023-08-30 19:35:00,2,50.0,40.000244
2023-08-30 19:35:00,3,479.996735,396.234924
2023-08-30 19:35:00,4,0.0,0.0
2023-08-30 19:35:00,5,0.0,0.0
2023-08-30 19:35:00,6,479.996735,396.746918
2023-08-30 19:35:00,7,479.996735,396.783783
2023-08-30 19:35:00,8,479.996735,395.349518
2023-08-30 19:35:00,9,479.79837,371.379181
2023-08-30 19:35:00,10,476.996368,367.579834
2023-08-30 19:35:00,11,350.0,200.0
2023-08-30 19:35:00,12,0.0,0.0
2023-08-30 19:35:00,15,522.0,482.597168
2023-08-30 19:35:00,16,524.0,481.384094
2023-08-30 19:35:00,17,464.113342,424.113342
2023-08-30 19:35:00,18,466.0,430.513885
2023-08-30 19:35:00,27,615.0,615.0
2023-08-30 19:35:00,28,0.0,0.0
2023-08-30 19:35:00,29,612.0,612.0
2023-08-30 19:35:00,33,0.0,0.0
2023-08-30 19:35:00,36,993.0,795.0
2023-08-30 19:35:00,37,987.0,795.0
2023-08-30 19:35:00,43,371.0,267.0
2023-08-30 19:35:00,46,479.107086,445.009064
2023-08-30 19:35:00,47,462.986359,409.996735
2023-08-30 19:35:00,48,462.639313,410.517487
2023-08-30 19:35:00,49,462.713654,410.046295
2023-08-30 19:35:00,50,463.0,405.012726
2023-08-30 19:35:00,51,463.0,405.012726
2023-08-30 19:35:00,52,0.0,0.0
2023-08-30 19:35:00,53,0.0,0.0
2023-08-30 19:35:00,54,0.0,0.0
2023-08-30 19:35:00,55,0.0,0.0
2023-08-30 19:35:00,56,0.0,0.0
2023-08-30 19:35:00,57,0.0,0.0
2023-08-30 19:35:00,58,0.0,0.0
2023-08-30 19:35:00,59,0.0,0.0
2023-08-30 19:35:00,60,0.0,0.0
2023-08-30 19:35:00,61,463.0,395.996094
2023-08-30 19:35:00,62,461.0,377.218903
2023-08-30 19:35:00,63,356.200531,280.86795
2023-08-30 19:35:00,64,356.212433,281.813995
2023-08-30 19:35:00,65,335.136749,291.197784
2023-08-30 19:35:00,66,344.385773,300.62027
2023-08-30 19:35:00,67,0.0,0.0
2023-08-30 19:35:00,68,351.626251,309.001495
2023-08-30 19:35:00,69,855.098022,670.0
2023-08-30 19:35:00,70,853.352966,670.621338
2023-08-30 19:35:00,71,0.0,0.0
2023-08-30 19:35:00,72,44.0,25.002136
2023-08-30 19:35:00,73,0.0,0.0
2023-08-30 19:35:00,74,0.0,0.0
2023-08-30 19:35:00,75,0.0,0.0
2023-08-30 19:35:00,76,0.0,0.0
2023-08-30 19:35:00,77,0.0,0.0
2023-08-30 19:35:00,78,120.535713,110.005325
2023-08-30 19:35:00,79,120.535713,110.005325
2023-08-30 19:35:00,80,150.0,130.0
2023-08-30 19:35:00,83,330.51001,330.377655
2023-08-30 19:35:00,84,333.269989,329.484344
2023-08-30 19:35:00,85,329.820007,320.0
2023-08-30 19:35:00,86,329.130005,320.0
2023-08-30 19:35:00,87,0.0,0.0
2023-08-30 19:35:00,88,330.068329,329.757294
2023-08-30 19:35:00,89,331.200012,330.003937
2023-08-30 19:35:00,90,329.130005,329.130005
2023-08-30 19:35:00,91,897.454834,800.0
2023-08-30 19:35:00,92,706.012207,635.0
2023-08-30 19:35:00,95,0.0,0.0
2023-08-30 19:35:00,96,0.0,0.0
2023-08-30 19:35:00,97,0.0,0.0
2023-08-30 19:35:00,98,0.0,0.0
2023-08-30 19:35:00,99,0.0,0.0
2023-08-30 19:35:00,100,0.0,0.0
2023-08-30 19:35:00,101,0.0,0.0
2023-08-30 19:35:00,102,0.0,0.0
2023-08-30 19:35:00,103,0.0,0.0
2023-08-30 19:35:00,104,0.0,0.0
2023-08-30 19:35:00,105,0.0,0.0
2023-08-30 19:35:00,106,0.0,0.0
2023-08-30 19:35:00,107,0.0,0.0
2023-08-30 19:35:00,108,0.0,0.0
2023-08-30 19:35:00,112,39.0,39.0
2023-08-30 19:35:00,113,0.0,0.0
2023-08-30 19:35:00,114,11.0,10.0
2023-08-30 19:35:00,115,921.0,750.045654
2023-08-30 19:35:00,116,917.99292,750.045654
2023-08-30 19:35:00,117,0.0,0.0
2023-08-30 19:35:00,118,0.0,0.0
2023-08-30 19:35:00,119,100.0,60.000153
2023-08-30 19:35:00,120,100.0,60.000153
2023-08-30 19:35:00,126,11.0,8.0
2023-08-30 19:35:00,127,0.0,0.0
2023-08-30 19:35:00,128,994.0,750.0
2023-08-30 19:35:00,129,991.0,750.0
2023-08-30 19:35:00,130,0.0,0.0
2023-08-30 19:35:00,131,981.0,718.0
2023-08-30 19:35:00,132,936.0,758.0
2023-08-30 19:35:00,133,957.0,755.0
2023-08-30 19:35:00,134,275.259064,265.259064
2023-08-30 19:35:00,135,291.0,212.501648
2023-08-30 19:35:00,136,158.5,109.996994
2023-08-30 19:35:00,137,158.5,109.996994
2023-08-30 19:35:00,138,10.233622,0.0
2023-08-30 19:35:00,139,287.5,200.0
2023-08-30 19:35:00,140,287.5,200.0
2023-08-30 19:35:00,141,272.0,188.0
2023-08-30 19:35:00,142,166.0,88.0
2023-08-30 19:35:00,143,166.0,88.907463
2023-08-30 19:35:00,144,175.0,104.0
2023-08-30 19:35:00,145,163.5,88.436272
2023-08-30 19:35:00,146,163.5,88.436272
2023-08-30 19:35:00,147,169.0,104.0
2023-08-30 19:35:00,150,39.0,39.0
2023-08-30 19:35:00,151,0.0,0.0
2023-08-30 19:35:00,152,17.5,11.0
2023-08-30 19:35:00,153,0.0,0.0
2023-08-30 19:35:00,154,241.0,134.0
2023-08-30 19:35:00,155,121.0,67.0
2023-08-30 19:35:00,156,396.0,340.0
2023-08-30 19:35:00,158,0.0,0.0
2023-08-30 19:35:00,159,991.0,795.0
2023-08-30 19:35:00,160,0.0,0.0
2023-08-30 19:35:00,161,299.998077,220.003342
2023-08-30 19:35:00,162,0.0,0.0
2023-08-30 19:35:00,166,0.0,0.0
2023-08-30 19:35:00,167,0.0,0.0
2023-08-30 19:35:00,168,0.0,0.0
2023-08-30 19:35:00,169,0.0,0.0
2023-08-30 19:35:00,170,0.0,0.0
2023-08-30 19:35:00,171,0.0,0.0
2023-08-30 19:35:00,172,0.0,0.0
2023-08-30 19:35:00,173,0.0,0.0
2023-08-30 19:35:00,174,0.0,0.0
2023-08-30 19:35:00,175,282.250397,152.0
2023-08-30 19:35:00,176,284.0,153.996368
2023-08-30 19:35:00,177,294.0,214.0
2023-08-30 19:35:00,178,0.0,0.0
2023-08-30 19:35:00,179,0.0,0.0
2023-08-30 19:35:00,180,0.0,0.0
2023-08-30 19:35:00,181,151.0,115.997803
2023-08-30 19:35:00,182,151.0,115.997803
2023-08-30 19:35:00,183,176.0,120.0
2023-08-30 19:35:00,184,149.0,115.997803
2023-08-30 19:35:00,185,149.0,115.997803
2023-08-30 19:35:00,186,178.0,122.0
2023-08-30 19:35:00,187,153.0,119.995728
2023-08-30 19:35:00,188,153.0,119.995728
2023-08-30 19:35:00,189,177.0,120.0
2023-08-30 19:35:00,190,992.0,795.0
2023-08-30 19:35:00,191,989.0,795.0
2023-08-30 19:35:00,193,16.999903,11.999903
2023-08-30 19:35:00,194,16.999903,11.999903
2023-08-30 19:35:00,195,0.0,0.0
2023-08-30 19:35:00,196,53.104923,35.0
2023-08-30 19:35:00,197,0.0,0.0
2023-08-30 19:35:00,198,200.0,121.025864
2023-08-30 19:35:00,200,0.0,0.0
2023-08-30 19:35:00,207,0.0,0.0
2023-08-30 19:35:00,208,0.0,0.0
2023-08-30 19:35:00,209,0.0,0.0
2023-08-30 19:35:00,210,0.0,0.0
2023-08-30 19:35:00,211,0.0,0.0
2023-08-30 19:35:00,212,0.0,0.0
2023-08-30 19:35:00,213,0.0,0.0
2023-08-30 19:35:00,214,0.0,0.0
2023-08-30 19:35:00,215,0.0,0.0
2023-08-30 19:35:00,216,0.0,0.0
2023-08-30 19:35:00,217,25.0,20.99826
2023-08-30 19:35:00,218,25.0,20.99826
2023-08-30 19:35:00,219,25.0,20.99826
2023-08-30 19:35:00,220,25.0,20.99826
2023-08-30 19:35:00,231,0.0,0.0
2023-08-30 19:35:00,232,0.0,0.0
2023-08-30 19:35:00,233,0.0,0.0
2023-08-30 19:35:00,234,0.0,0.0
2023-08-30 19:35:00,237,0.0,0.0
2023-08-30 19:35:00,238,0.0,0.0
2023-08-30 19:35:00,240,284.0,200.0
2023-08-30 19:35:00,241,143.0,100.0
2023-08-30 19:35:00,242,153.0,138.0
2023-08-30 19:35:00,243,174.0,171.5
2023-08-30 19:35:00,244,174.0,171.5
2023-08-30 19:35:00,247,75.0,74.0
2023-08-30 19:35:00,248,65.0,26.5
2023-08-30 19:35:00,249,160.666672,99.553833
2023-08-30 19:35:00,250,160.666672,99.334106
2023-08-30 19:35:00,251,160.666672,99.553833
2023-08-30 19:35:00,252,255.0,195.0
2023-08-30 19:35:00,253,106.0,105.0
2023-08-30 19:35:00,254,40.0,40.0
2023-08-30 19:35:00,255,248.0,167.0
2023-08-30 19:35:00,256,248.0,167.0
2023-08-30 19:35:00,257,264.0,216.0
2023-08-30 19:35:00,258,251.5,162.007477
2023-08-30 19:35:00,259,251.5,162.007477
2023-08-30 19:35:00,260,247.0,208.0
2023-08-30 19:35:00,264,10.000229,5.000229
2023-08-30 19:35:00,265,10.000229,5.000229
2023-08-30 19:35:00,266,300.0,230.0
2023-08-30 19:35:00,267,0.0,0.0
2023-08-30 19:35:00,268,0.0,0.0
2023-08-30 19:35:00,269,0.0,0.0
2023-08-30 19:35:00,270,0.0,0.0
2023-08-30 19:35:00,271,0.0,0.0
2023-08-30 19:35:00,272,0.0,0.0
2023-08-30 19:35:00,273,0.0,0.0
2023-08-30 19:35:00,274,0.0,0.0
2023-08-30 19:35:00,275,0.0,0.0
2023-08-30 19:35:00,276,0.0,0.0
2023-08-30 19:35:00,277,0.0,0.0
2023-08-30 19:35:00,278,0.0,0.0
2023-08-30 19:35:00,279,0.0,0.0
2023-08-30 19:35:00,280,0.0,0.0
2023-08-30 19:35:00,281,0.0,0.0
2023-08-30 19:35:00,282,0.0,0.0
2023-08-30 19:35:00,283,0.0,0.0
2023-08-30 19:35:00,284,0.0,0.0
2023-08-30 19:35:00,285,0.0,0.0
2023-08-30 19:35:00,286,0.0,0.0
2023-08-30 19:35:00,287,0.0,0.0
2023-08-30 19:35:00,288,0.0,0.0
2023-08-30 19:35:00,289,0.0,0.0
2023-08-30 19:35:00,290,0.0,0.0
2023-08-30 19:35:00,291,0.0,0.0
2023-08-30 19:35:00,292,0.0,0.0
2023-08-30 19:35:00,293,0.0,0.0
2023-08-30 19:35:00,294,0.0,0.0
2023-08-30 19:35:00,299,179.0,123.99823
2023-08-30 19:35:00,300,179.0,123.99823
2023-08-30 19:35:00,301,178.0,123.99823
2023-08-30 19:35:00,302,178.0,123.99823
2023-08-30 19:35:00,303,219.0,132.0
2023-08-30 19:35:00,304,218.0,132.0
2023-08-30 19:35:00,305,373.0,258.098541
2023-08-30 19:35:00,306,358.0,286.0
2023-08-30 19:35:00,307,368.0,222.347839
2023-08-30 19:35:00,308,0.0,0.0
2023-08-30 19:35:00,309,0.0,0.0
2023-08-30 19:35:00,310,0.0,0.0
2023-08-30 19:35:00,311,0.0,0.0
2023-08-30 19:35:00,312,0.0,0.0
2023-08-30 19:35:00,313,0.0,0.0
2023-08-30 19:35:00,314,0.0,0.0
2023-08-30 19:35:00,315,0.0,0.0
2023-08-30 19:35:00,316,0.0,0.0
2023-08-30 19:35:00,317,0.0,0.0
2023-08-30 19:35:00,318,0.0,0.0
2023-08-30 19:35:00,319,0.0,0.0
2023-08-30 19:35:00,320,0.0,0.0
2023-08-30 19:35:00,321,0.0,0.0
2023-08-30 19:35:00,322,0.0,0.0
2023-08-30 19:35:00,323,161.0,122.0
2023-08-30 19:35:00,324,161.0,122.0
2023-08-30 19:35:00,325,171.0,136.0
2023-08-30 19:35:00,326,0.0,0.0
2023-08-30 19:35:00,327,0.0,0.0
2023-08-30 19:35:00,328,0.0,0.0
2023-08-30 19:35:00,329,0.0,0.0
2023-08-30 19:35:00,330,0.0,0.0
2023-08-30 19:35:00,331,816.0,650.317505
2023-08-30 19:35:00,332,813.0,645.664917
2023-08-30 19:35:00,333,0.0,0.0
2023-08-30 19:35:00,334,69.5,68.5
2023-08-30 19:35:00,335,69.5,68.5
2023-08-30 19:35:00,336,49.0,49.0
2023-08-30 19:35:00,337,0.0,0.0
2023-08-30 19:35:00,338,40.0,40.0
2023-08-30 19:35:00,339,16.5,14.0
2023-08-30 19:35:00,340,818.0,676.336304
2023-08-30 19:35:00,341,817.0,674.967285
2023-08-30 19:35:00,342,166.0,135.0
2023-08-30 19:35:00,343,167.0,135.0
2023-08-30 19:35:00,344,0.0,0.0
2023-08-30 19:35:00,345,100.0,79.998932
2023-08-30 19:35:00,346,114.0,80.0
2023-08-30 19:35:00,347,188.0,163.0
2023-08-30 19:35:00,348,0.0,0.0
2023-08-30 19:35:00,349,0.0,0.0
2023-08-30 19:35:00,350,0.0,0.0
2023-08-30 19:35:00,351,0.0,0.0
2023-08-30 19:35:00,352,0.0,0.0
2023-08-30 19:35:00,353,0.0,0.0
2023-08-30 19:35:00,354,0.0,0.0
2023-08-30 19:35:00,355,0.0,0.0
2023-08-30 19:35:00,356,0.0,0.0
2023-08-30 19:35:00,357,0.0,0.0
2023-08-30 19:35:00,358,0.0,0.0
2023-08-30 19:35:00,359,20.0,10.000153
2023-08-30 19:35:00,360,0.0,0.0
2023-08-30 19:35:00,361,0.0,0.0
2023-08-30 19:35:00,362,0.0,0.0
2023-08-30 19:35:00,363,0.0,0.0
2023-08-30 19:35:00,366,396.615112,355.0
2023-08-30 19:35:00,367,0.0,0.0
2023-08-30 19:35:00,368,0.0,0.0
2023-08-30 19:35:00,369,0.0,0.0
2023-08-30 19:35:00,370,0.0,0.0
2023-08-30 19:35:00,371,0.0,0.0
2023-08-30 19:35:00,372,0.0,0.0
2023-08-30 19:35:00,373,0.0,0.0
2023-08-30 19:35:00,374,0.0,0.0
2023-08-30 19:35:00,375,0.0,0.0
2023-08-30 19:35:00,376,0.0,0.0
2023-08-30 19:35:00,377,0.0,0.0
2023-08-30 19:35:00,378,0.0,0.0
2023-08-30 19:35:00,379,0.0,0.0
2023-08-30 19:35:00,380,0.0,0.0
2023-08-30 19:35:00,381,0.0,0.0
2023-08-30 19:35:00,382,0.0,0.0
2023-08-30 19:35:00,383,0.0,0.0
2023-08-30 19:35:00,384,0.0,0.0
2023-08-30 19:35:00,385,277.5,181.090759
2023-08-30 19:35:00,386,277.5,182.036804
2023-08-30 19:35:00,387,275.0,202.0
2023-08-30 19:35:00,388,277.0,181.273865
2023-08-30 19:35:00,389,277.0,180.755005
2023-08-30 19:35:00,390,275.0,202.0
2023-08-30 19:35:00,419,295.0,190.002136
2023-08-30 19:35:00,420,295.0,190.002136
2023-08-30 19:35:00,421,271.0,190.002136
2023-08-30 19:35:00,422,258.0,180.0
2023-08-30 19:35:00,423,258.0,180.0
2023-08-30 19:35:00,432,288.0,216.0
2023-08-30 19:35:00,433,420.0,288.385437
2023-08-30 19:35:00,434,275.0,180.013397
2023-08-30 19:35:00,435,275.0,180.013397
2023-08-30 19:35:00,436,276.0,180.013397
2023-08-30 19:35:00,437,276.0,180.013397
2023-08-30 19:35:00,438,278.0,208.0
2023-08-30 19:35:00,439,280.0,208.0
2023-08-30 19:35:00,440,162.0,120.0
2023-08-30 19:35:00,441,162.0,120.0
2023-08-30 19:35:00,442,172.0,120.0
2023-08-30 19:35:00,443,0.0,0.0
2023-08-30 19:35:00,444,0.0,0.0
2023-08-30 19:35:00,450,225.0,221.0
2023-08-30 19:35:00,451,114.0,114.0
2023-08-30 19:35:00,452,245.0,241.0
2023-08-30 19:35:00,453,114.0,114.0
2023-08-30 19:35:00,459,426.0,274.886871
2023-08-30 19:35:00,467,12.0,5.000153
2023-08-30 19:35:00,468,12.0,4.000366
2023-08-30 19:35:00,469,5.000153,1.600391
2023-08-30 19:35:00,471,5.050161,0.0
2023-08-30 19:35:00,472,222.0,180.0
2023-08-30 19:35:00,473,126.0,90.0
2023-08-30 19:35:00,474,225.0,180.0
2023-08-30 19:35:00,475,126.0,90.0
2023-08-30 19:35:00,477,249.0,164.0
2023-08-30 19:35:00,478,249.0,164.0
2023-08-30 19:35:00,479,253.0,163.986282
2023-08-30 19:35:00,480,0.0,0.0
2023-08-30 19:35:00,481,247.5,164.0
2023-08-30 19:35:00,482,126.5,76.0
2023-08-30 19:35:00,485,45.0,20.00061
2023-08-30 19:35:00,486,0.0,0.0
2023-08-30 19:35:00,487,22.999725,14.00032
2023-08-30 19:35:00,488,21.999969,13.000565
2023-08-30 19:35:00,489,994.0,795.0
2023-08-30 19:35:00,490,997.0,795.0
2023-08-30 19:35:00,491,968.0,791.0
2023-08-30 19:35:00,492,968.0,786.0
2023-08-30 19:35:00,493,991.0,795.0
2023-08-30 19:35:00,494,0.0,0.0
2023-08-30 19:35:00,495,0.0,0.0
2023-08-30 19:35:00,496,299.999908,200.0
2023-08-30 19:35:00,497,399.994598,240.001312
2023-08-30 19:35:00,498,0.0,0.0
2023-08-30 19:35:00,499,359.0,265.0
2023-08-30 19:35:00,501,291.0,158.003479
2023-08-30 19:35:00,502,296.584961,296.584961
2023-08-30 19:35:00,503,289.0,200.0
2023-08-30 19:35:00,507,135.0,59.001785
2023-08-30 19:35:00,508,139.199997,106.0
2023-08-30 19:35:00,511,0.0,0.0
2023-08-30 19:35:00,512,0.0,0.0
2023-08-30 19:35:00,513,330.0,280.0
2023-08-30 19:35:00,514,139.0,130.0
2023-08-30 19:35:00,516,850.012939,749.988525
2023-08-30 19:35:00,521,577.0,577.0
2023-08-30 19:35:00,522,940.0,577.0
2023-08-30 19:35:00,523,0.0,0.0
2023-08-30 19:35:00,524,0.0,0.0
2023-08-30 19:35:00,525,0.0,0.0
2023-08-30 19:35:00,526,259.0,131.0
2023-08-30 19:35:00,527,1357.0,1058.099976
2023-08-30 19:35:00,528,259.0,131.0
2023-08-30 19:35:00,529,846.811523,634.384216
2023-08-30 19:35:00,530,846.811523,632.446045
2023-08-30 19:35:00,533,0.0,0.0
2023-08-30 19:35:00,534,0.0,0.0
2023-08-30 19:35:00,535,0.0,0.0
2023-08-30 19:35:00,536,0.0,0.0
2023-08-30 19:35:00,537,0.0,0.0
2023-08-30 19:35:00,538,0.0,0.0
2023-08-30 19:35:00,539,337.0,168.0
2023-08-30 19:35:00,540,160.0,84.0
2023-08-30 19:35:00,541,76.0,50.0
2023-08-30 19:35:00,542,39.0,38.500824
2023-08-30 19:35:00,544,1012.0,795.0
2023-08-30 19:35:00,545,1012.0,795.0
2023-08-30 19:35:00,546,356.5,186.0
2023-08-30 19:35:00,547,356.5,186.0
2023-08-30 19:35:00,548,326.0,254.0
2023-08-30 19:35:00,549,237.0,120.0
2023-08-30 19:35:00,550,117.0,90.0
2023-08-30 19:35:00,554,748.489258,665.0
2023-08-30 19:35:00,555,746.152649,665.414062
2023-08-30 19:35:00,556,0.0,0.0
2023-08-30 19:35:00,557,0.0,0.0
2023-08-30 19:35:00,558,0.0,0.0
2023-08-30 19:35:00,559,0.0,0.0
2023-08-30 19:35:00,560,0.0,0.0
2023-08-30 19:40:00,2,50.0,40.000244
2023-08-30 19:40:00,3,50.0,40.000244
2023-08-30 19:40:00,4,479.996735,403.50827
2023-08-30 19:40:00,5,0.0,0.0
2023-08-30 19:40:00,6,0.0,0.0
2023-08-30 19:40:00,7,479.996735,394.668365
2023-08-30 19:40:00,8,479.996735,402.07019
2023-08-30 19:40:00,9,479.996735,389.448395
2023-08-30 19:40:00,10,479.79837,375.644409
2023-08-30 19:40:00,11,477.045929,374.40863
2023-08-30 19:40:00,12,350.0,200.0
2023-08-30 19:40:00,13,0.0,0.0
2023-08-30 19:40:00,16,522.0,477.596313
2023-08-30 19:40:00,17,524.0,482.952148
2023-08-30 19:40:00,18,464.89566,427.532135
2023-08-30 19:40:00,19,466.0,432.395813
2023-08-30 19:40:00,29,615.0,615.0
2023-08-30 19:40:00,30,0.0,0.0
2023-08-30 19:40:00,31,612.0,612.0
2023-08-30 19:40:00,35,0.0,0.0
2023-08-30 19:40:00,38,993.0,795.0
2023-08-30 19:40:00,39,984.0,795.0
2023-08-30 19:40:00,45,371.0,267.0
2023-08-30 19:40:00,49,488.95816,445.009064
2023-08-30 19:40:00,50,409.996735,409.996735
2023-08-30 19:40:00,51,410.517487,410.517487
2023-08-30 19:40:00,52,410.021515,410.021515
2023-08-30 19:40:00,53,463.0,405.012726
2023-08-30 19:40:00,54,463.0,405.012726
2023-08-30 19:40:00,55,0.0,0.0
2023-08-30 19:40:00,56,0.0,0.0
2023-08-30 19:40:00,57,0.0,0.0
2023-08-30 19:40:00,58,0.0,0.0
2023-08-30 19:40:00,59,0.0,0.0
2023-08-30 19:40:00,60,0.0,0.0
2023-08-30 19:40:00,61,0.0,0.0
2023-08-30 19:40:00,62,0.0,0.0
2023-08-30 19:40:00,63,0.0,0.0
2023-08-30 19:40:00,64,463.0,394.855957
2023-08-30 19:40:00,65,461.0,377.838226
2023-08-30 19:40:00,66,356.200531,284.246063
2023-08-30 19:40:00,67,356.212433,284.032227
2023-08-30 19:40:00,68,335.136749,291.197784
2023-08-30 19:40:00,69,344.360992,300.62027
2023-08-30 19:40:00,70,0.0,0.0
2023-08-30 19:40:00,71,351.626251,309.001495
2023-08-30 19:40:00,72,855.098022,670.0
2023-08-30 19:40:00,73,853.352966,670.792969
2023-08-30 19:40:00,74,0.0,0.0
2023-08-30 19:40:00,75,44.0,25.002136
2023-08-30 19:40:00,76,0.0,0.0
2023-08-30 19:40:00,77,0.0,0.0
2023-08-30 19:40:00,78,0.0,0.0
2023-08-30 19:40:00,79,0.0,0.0
2023-08-30 19:40:00,80,0.0,0.0
2023-08-30 19:40:00,81,120.535713,110.005325
2023-08-30 19:40:00,82,120.535713,110.005325
2023-08-30 19:40:00,83,150.0,130.0
2023-08-30 19:40:00,84,330.51001,330.377655
2023-08-30 19:40:00,85,333.269989,329.484344
2023-08-30 19:40:00,86,329.820007,320.0
2023-08-30 19:40:00,87,329.130005,320.0
2023-08-30 19:40:00,89,0.0,0.0
2023-08-30 19:40:00,90,330.068329,329.757294
2023-08-30 19:40:00,91,331.200012,330.003937
2023-08-30 19:40:00,92,329.130005,329.130005
2023-08-30 19:40:00,93,897.729492,800.0
2023-08-30 19:40:00,94,705.920654,635.0
2023-08-30 19:40:00,97,0.0,0.0
2023-08-30 19:40:00,98,0.0,0.0
2023-08-30 19:40:00,99,0.0,0.0
2023-08-30 19:40:00,100,0.0,0.0
2023-08-30 19:40:00,101,0.0,0.0
2023-08-30 19:40:00,102,258.0,180.0
2023-08-30 19:40:00,103,258.0,180.0
2023-08-30 19:40:00,104,288.0,216.0
2023-08-30 19:40:00,105,0.0,0.0
2023-08-30 19:40:00,106,0.0,0.0
2023-08-30 19:40:00,107,0.0,0.0
2023-08-30 19:40:00,108,0.0,0.0
2023-08-30 19:40:00,109,0.0,0.0
2023-08-30 19:40:00,110,0.0,0.0
2023-08-30 19:40:00,111,0.0,0.0
2023-08-30 19:40:00,112,0.0,0.0
2023-08-30 19:40:00,113,0.0,0.0
2023-08-30 19:40:00,114,162.0,120.0
2023-08-30 19:40:00,115,162.0,120.0
2023-08-30 19:40:00,116,172.0,120.0
2023-08-30 19:40:00,117,39.0,39.0
2023-08-30 19:40:00,118,0.0,0.0
2023-08-30 19:40:00,119,11.0,10.0
2023-08-30 19:40:00,120,878.083496,750.045654
2023-08-30 19:40:00,121,750.045654,750.045654
2023-08-30 19:40:00,122,0.0,0.0
2023-08-30 19:40:00,123,0.0,0.0
2023-08-30 19:40:00,124,100.0,60.000153
2023-08-30 19:40:00,125,100.0,60.000153
2023-08-30 19:40:00,132,11.0,8.0
2023-08-30 19:40:00,133,0.0,0.0
2023-08-30 19:40:00,134,994.0,750.0
2023-08-30 19:40:00,135,991.0,750.0
2023-08-30 19:40:00,136,0.0,0.0
2023-08-30 19:40:00,137,981.0,718.0
2023-08-30 19:40:00,138,936.0,758.0
2023-08-30 19:40:00,139,957.0,755.0
2023-08-30 19:40:00,140,281.219727,271.219727
2023-08-30 19:40:00,141,291.0,210.0
2023-08-30 19:40:00,143,35.169846,0.0
2023-08-30 19:40:00,144,0.0,0.0
2023-08-30 19:40:00,145,0.0,0.0
2023-08-30 19:40:00,146,287.5,200.0
2023-08-30 19:40:00,147,287.5,200.0
2023-08-30 19:40:00,148,272.0,188.0
2023-08-30 19:40:00,149,166.0,88.0
2023-08-30 19:40:00,150,166.0,89.143059
2023-08-30 19:40:00,151,175.0,104.0
2023-08-30 19:40:00,152,163.5,88.436272
2023-08-30 19:40:00,153,163.5,88.436272
2023-08-30 19:40:00,154,169.0,104.0
2023-08-30 19:40:00,157,39.0,39.0
2023-08-30 19:40:00,158,0.0,0.0
2023-08-30 19:40:00,159,17.5,11.0
2023-08-30 19:40:00,160,0.0,0.0
2023-08-30 19:40:00,161,241.0,134.0
2023-08-30 19:40:00,162,121.0,67.0
2023-08-30 19:40:00,163,396.0,340.0
2023-08-30 19:40:00,164,0.0,0.0
2023-08-30 19:40:00,165,991.0,795.0
2023-08-30 19:40:00,166,0.0,0.0
2023-08-30 19:40:00,167,299.998077,220.003342
2023-08-30 19:40:00,168,0.0,0.0
2023-08-30 19:40:00,174,0.0,0.0
2023-08-30 19:40:00,175,0.0,0.0
2023-08-30 19:40:00,176,0.0,0.0
2023-08-30 19:40:00,177,0.0,0.0
2023-08-30 19:40:00,178,0.0,0.0
2023-08-30 19:40:00,179,0.0,0.0
2023-08-30 19:40:00,180,0.0,0.0
2023-08-30 19:40:00,181,0.0,0.0
2023-08-30 19:40:00,182,0.0,0.0
2023-08-30 19:40:00,183,282.326691,152.0
2023-08-30 19:40:00,184,284.0,153.843781
2023-08-30 19:40:00,185,294.0,214.0
2023-08-30 19:40:00,187,0.0,0.0
2023-08-30 19:40:00,188,0.0,0.0
2023-08-30 19:40:00,189,0.0,0.0
2023-08-30 19:40:00,190,151.0,115.997803
2023-08-30 19:40:00,191,151.0,115.997803
2023-08-30 19:40:00,192,176.0,120.0
2023-08-30 19:40:00,193,149.0,115.997803
2023-08-30 19:40:00,194,149.0,115.997803
2023-08-30 19:40:00,195,178.0,122.0
2023-08-30 19:40:00,196,153.0,119.995728
2023-08-30 19:40:00,197,153.0,119.995728
2023-08-30 19:40:00,198,177.0,120.0
2023-08-30 19:40:00,199,992.0,795.0
2023-08-30 19:40:00,200,989.0,795.0
2023-08-30 19:40:00,202,0.0,0.0
2023-08-30 19:40:00,203,0.0,0.0
2023-08-30 19:40:00,204,16.999903,11.999903
2023-08-30 19:40:00,205,16.999903,11.999903
2023-08-30 19:40:00,206,0.0,0.0
2023-08-30 19:40:00,207,53.104923,35.0
2023-08-30 19:40:00,208,0.0,0.0
2023-08-30 19:40:00,209,200.0,120.978714
2023-08-30 19:40:00,210,0.0,0.0
2023-08-30 19:40:00,217,0.0,0.0
2023-08-30 19:40:00,218,0.0,0.0
2023-08-30 19:40:00,219,0.0,0.0
2023-08-30 19:40:00,220,0.0,0.0
2023-08-30 19:40:00,221,0.0,0.0
2023-08-30 19:40:00,222,0.0,0.0
2023-08-30 19:40:00,223,0.0,0.0
2023-08-30 19:40:00,224,0.0,0.0
2023-08-30 19:40:00,225,0.0,0.0
2023-08-30 19:40:00,226,0.0,0.0
2023-08-30 19:40:00,227,25.0,20.99826
2023-08-30 19:40:00,228,25.0,20.99826
2023-08-30 19:40:00,229,25.0,20.99826
2023-08-30 19:40:00,230,25.0,20.99826
2023-08-30 19:40:00,241,0.0,0.0
2023-08-30 19:40:00,242,0.0,0.0
2023-08-30 19:40:00,243,0.0,0.0
2023-08-30 19:40:00,244,0.0,0.0
2023-08-30 19:40:00,247,0.0,0.0
2023-08-30 19:40:00,248,0.0,0.0
2023-08-30 19:40:00,250,284.0,200.0
2023-08-30 19:40:00,251,143.0,100.0
2023-08-30 19:40:00,252,153.0,118.0
2023-08-30 19:40:00,253,174.0,109.703369
2023-08-30 19:40:00,254,174.0,109.703369
2023-08-30 19:40:00,257,75.0,74.0
2023-08-30 19:40:00,258,65.0,26.5
2023-08-30 19:40:00,259,160.666672,99.590454
2023-08-30 19:40:00,260,160.666672,99.334106
2023-08-30 19:40:00,261,160.666672,99.553833
2023-08-30 19:40:00,262,255.0,195.0
2023-08-30 19:40:00,263,106.0,105.0
2023-08-30 19:40:00,264,40.0,40.0
2023-08-30 19:40:00,265,248.0,167.0
2023-08-30 19:40:00,266,248.0,167.0
2023-08-30 19:40:00,267,264.0,216.0
2023-08-30 19:40:00,268,251.5,162.007477
2023-08-30 19:40:00,269,251.5,162.007477
2023-08-30 19:40:00,270,247.0,208.0
2023-08-30 19:40:00,271,225.0,221.0
2023-08-30 19:40:00,272,114.0,114.0
2023-08-30 19:40:00,273,245.0,241.0
2023-08-30 19:40:00,274,114.0,114.0
2023-08-30 19:40:00,279,10.000229,5.000229
2023-08-30 19:40:00,280,10.000229,5.000229
2023-08-30 19:40:00,281,299.988098,230.0
2023-08-30 19:40:00,282,0.0,0.0
2023-08-30 19:40:00,283,0.0,0.0
2023-08-30 19:40:00,284,0.0,0.0
2023-08-30 19:40:00,285,0.0,0.0
2023-08-30 19:40:00,286,0.0,0.0
2023-08-30 19:40:00,287,0.0,0.0
2023-08-30 19:40:00,288,0.0,0.0
2023-08-30 19:40:00,289,0.0,0.0
2023-08-30 19:40:00,290,0.0,0.0
2023-08-30 19:40:00,291,0.0,0.0
2023-08-30 19:40:00,292,0.0,0.0
2023-08-30 19:40:00,293,0.0,0.0
2023-08-30 19:40:00,294,0.0,0.0
2023-08-30 19:40:00,295,0.0,0.0
2023-08-30 19:40:00,296,0.0,0.0
2023-08-30 19:40:00,297,0.0,0.0
2023-08-30 19:40:00,298,0.0,0.0
2023-08-30 19:40:00,299,0.0,0.0
2023-08-30 19:40:00,300,0.0,0.0
2023-08-30 19:40:00,301,0.0,0.0
2023-08-30 19:40:00,302,0.0,0.0
2023-08-30 19:40:00,303,0.0,0.0
2023-08-30 19:40:00,304,0.0,0.0
2023-08-30 19:40:00,305,0.0,0.0
2023-08-30 19:40:00,306,0.0,0.0
2023-08-30 19:40:00,307,0.0,0.0
2023-08-30 19:40:00,308,0.0,0.0
2023-08-30 19:40:00,309,0.0,0.0
2023-08-30 19:40:00,314,179.0,123.99823
2023-08-30 19:40:00,315,179.0,123.99823
2023-08-30 19:40:00,316,178.0,123.99823
2023-08-30 19:40:00,317,178.0,123.99823
2023-08-30 19:40:00,318,219.0,132.0
2023-08-30 19:40:00,319,218.0,132.0
2023-08-30 19:40:00,320,373.0,229.479401
2023-08-30 19:40:00,321,358.0,286.0
2023-08-30 19:40:00,322,368.0,260.79834
2023-08-30 19:40:00,323,0.0,0.0
2023-08-30 19:40:00,324,0.0,0.0
2023-08-30 19:40:00,325,0.0,0.0
2023-08-30 19:40:00,326,0.0,0.0
2023-08-30 19:40:00,327,0.0,0.0
2023-08-30 19:40:00,328,0.0,0.0
2023-08-30 19:40:00,329,0.0,0.0
2023-08-30 19:40:00,330,0.0,0.0
2023-08-30 19:40:00,331,0.0,0.0
2023-08-30 19:40:00,332,0.0,0.0
2023-08-30 19:40:00,333,0.0,0.0
2023-08-30 19:40:00,334,0.0,0.0
2023-08-30 19:40:00,335,0.0,0.0
2023-08-30 19:40:00,336,0.0,0.0
2023-08-30 19:40:00,337,0.0,0.0
2023-08-30 19:40:00,338,161.0,122.0
2023-08-30 19:40:00,339,161.0,122.0
2023-08-30 19:40:00,340,171.0,136.0
2023-08-30 19:40:00,341,0.0,0.0
2023-08-30 19:40:00,342,0.0,0.0
2023-08-30 19:40:00,343,0.0,0.0
2023-08-30 19:40:00,344,0.0,0.0
2023-08-30 19:40:00,345,0.0,0.0
2023-08-30 19:40:00,346,816.0,656.463806
2023-08-30 19:40:00,347,813.0,649.281555
2023-08-30 19:40:00,348,0.0,0.0
2023-08-30 19:40:00,349,69.5,68.5
2023-08-30 19:40:00,350,69.5,68.5
2023-08-30 19:40:00,351,49.0,49.0
2023-08-30 19:40:00,352,0.0,0.0
2023-08-30 19:40:00,353,40.0,40.0
2023-08-30 19:40:00,354,16.5,14.0
2023-08-30 19:40:00,355,818.0,675.340576
2023-08-30 19:40:00,356,817.0,673.971558
2023-08-30 19:40:00,357,166.0,135.0
2023-08-30 19:40:00,358,167.0,135.0
2023-08-30 19:40:00,360,0.0,0.0
2023-08-30 19:40:00,361,100.0,79.998932
2023-08-30 19:40:00,362,114.0,80.0
2023-08-30 19:40:00,363,188.0,163.0
2023-08-30 19:40:00,364,0.0,0.0
2023-08-30 19:40:00,365,0.0,0.0
2023-08-30 19:40:00,366,0.0,0.0
2023-08-30 19:40:00,367,0.0,0.0
2023-08-30 19:40:00,368,0.0,0.0
2023-08-30 19:40:00,369,0.0,0.0
2023-08-30 19:40:00,370,0.0,0.0
2023-08-30 19:40:00,371,0.0,0.0
2023-08-30 19:40:00,372,0.0,0.0
2023-08-30 19:40:00,373,0.0,0.0
2023-08-30 19:40:00,374,0.0,0.0
2023-08-30 19:40:00,375,20.0,10.000153
2023-08-30 19:40:00,376,0.0,0.0
2023-08-30 19:40:00,377,0.0,0.0
2023-08-30 19:40:00,378,0.0,0.0
2023-08-30 19:40:00,379,0.0,0.0
2023-08-30 19:40:00,382,396.015259,355.0
2023-08-30 19:40:00,383,0.0,0.0
2023-08-30 19:40:00,384,420.0,359.047363
2023-08-30 19:40:00,385,0.0,0.0
2023-08-30 19:40:00,386,0.0,0.0
2023-08-30 19:40:00,387,0.0,0.0
2023-08-30 19:40:00,388,0.0,0.0
2023-08-30 19:40:00,389,0.0,0.0
2023-08-30 19:40:00,390,0.0,0.0
2023-08-30 19:40:00,391,0.0,0.0
2023-08-30 19:40:00,392,0.0,0.0
2023-08-30 19:40:00,393,0.0,0.0
2023-08-30 19:40:00,394,0.0,0.0
2023-08-30 19:40:00,395,0.0,0.0
2023-08-30 19:40:00,396,0.0,0.0
2023-08-30 19:40:00,397,0.0,0.0
2023-08-30 19:40:00,398,0.0,0.0
2023-08-30 19:40:00,399,0.0,0.0
2023-08-30 19:40:00,400,0.0,0.0
2023-08-30 19:40:00,401,0.0,0.0
2023-08-30 19:40:00,402,277.5,181.044983
2023-08-30 19:40:00,403,277.5,180.800842
2023-08-30 19:40:00,404,275.0,202.0
2023-08-30 19:40:00,405,277.0,181.350159
2023-08-30 19:40:00,406,277.0,180.785583
2023-08-30 19:40:00,407,275.0,202.0
2023-08-30 19:40:00,408,295.0,190.002136
2023-08-30 19:40:00,409,295.0,190.002136
2023-08-30 19:40:00,410,271.0,190.002136
2023-08-30 19:40:00,411,275.0,180.013397
2023-08-30 19:40:00,412,275.0,180.013397
2023-08-30 19:40:00,413,276.0,180.013397
2023-08-30 19:40:00,414,276.0,180.013397
2023-08-30 19:40:00,415,278.0,208.0
2023-08-30 19:40:00,416,280.0,208.0
2023-08-30 19:40:00,430,426.0,264.399994
2023-08-30 19:40:00,438,12.0,5.000153
2023-08-30 19:40:00,439,12.0,4.000366
2023-08-30 19:40:00,440,5.000153,1.600391
2023-08-30 19:40:00,442,15.0,7.0
2023-08-30 19:40:00,443,222.0,222.0
2023-08-30 19:40:00,444,126.0,126.0
2023-08-30 19:40:00,445,225.0,225.0
2023-08-30 19:40:00,446,126.0,126.0
2023-08-30 19:40:00,448,249.0,164.0
2023-08-30 19:40:00,449,249.0,164.0
2023-08-30 19:40:00,450,253.0,152.0
2023-08-30 19:40:00,451,0.0,0.0
2023-08-30 19:40:00,452,247.5,164.0
2023-08-30 19:40:00,453,126.5,76.0
2023-08-30 19:40:00,456,45.0,20.00061
2023-08-30 19:40:00,457,0.0,0.0
2023-08-30 19:40:00,458,22.999725,14.00032
2023-08-30 19:40:00,459,21.999969,13.000565
2023-08-30 19:40:00,460,994.0,795.0
2023-08-30 19:40:00,461,997.0,795.0
2023-08-30 19:40:00,462,968.0,791.0
2023-08-30 19:40:00,463,968.0,786.0
2023-08-30 19:40:00,464,991.0,795.0
2023-08-30 19:40:00,465,0.0,0.0
2023-08-30 19:40:00,466,0.0,0.0
2023-08-30 19:40:00,467,299.999908,200.0
2023-08-30 19:40:00,468,399.994598,240.0
2023-08-30 19:40:00,469,0.0,0.0
2023-08-30 19:40:00,470,359.0,265.0
2023-08-30 19:40:00,472,291.0,291.0
2023-08-30 19:40:00,473,293.060059,293.060059
2023-08-30 19:40:00,474,289.0,289.0
2023-08-30 19:40:00,478,135.0,59.001785
2023-08-30 19:40:00,479,139.199997,106.0
2023-08-30 19:40:00,482,0.0,0.0
2023-08-30 19:40:00,483,0.0,0.0
2023-08-30 19:40:00,484,330.0,280.0
2023-08-30 19:40:00,485,139.0,130.0
2023-08-30 19:40:00,487,850.012939,749.988525
2023-08-30 19:40:00,492,577.0,577.0
2023-08-30 19:40:00,493,940.0,577.0
2023-08-30 19:40:00,494,0.0,0.0
2023-08-30 19:40:00,495,0.0,0.0
2023-08-30 19:40:00,496,0.0,0.0
2023-08-30 19:40:00,497,259.0,131.0
2023-08-30 19:40:00,498,1357.0,1058.099976
2023-08-30 19:40:00,499,259.0,131.0
2023-08-30 19:40:00,500,846.811523,640.577698
2023-08-30 19:40:00,501,846.811523,633.9021
2023-08-30 19:40:00,504,0.535856,0.0
2023-08-30 19:40:00,505,0.0,0.0
2023-08-30 19:40:00,506,0.0,0.0
2023-08-30 19:40:00,507,0.0,0.0
2023-08-30 19:40:00,508,0.0,0.0
2023-08-30 19:40:00,509,0.0,0.0
2023-08-30 19:40:00,510,337.0,168.0
2023-08-30 19:40:00,511,160.0,84.0
2023-08-30 19:40:00,512,76.0,50.0
2023-08-30 19:40:00,513,39.0,38.500824
2023-08-30 19:40:00,515,1012.0,795.0
2023-08-30 19:40:00,516,1012.0,795.0
2023-08-30 19:40:00,517,356.5,186.0
2023-08-30 19:40:00,518,356.5,186.0
2023-08-30 19:40:00,519,326.0,254.0
2023-08-30 19:40:00,520,237.0,120.0
2023-08-30 19:40:00,521,117.0,90.0
2023-08-30 19:40:00,525,748.489258,665.0
2023-08-30 19:40:00,526,746.152649,665.414062
2023-08-30 19:40:00,527,0.0,0.0
2023-08-30 19:40:00,528,0.0,0.0
2023-08-30 19:40:00,529,0.0,0.0
2023-08-30 19:40:00,530,0.0,0.0
2023-08-30 19:40:00,531,0.0,0.0
2023-08-30 19:45:00,1,50.0,40.000244
2023-08-30 19:45:00,2,50.0,40.000244
2023-08-30 19:45:00,3,479.996735,400.589508
2023-08-30 19:45:00,4,0.0,0.0
2023-08-30 19:45:00,5,0.0,0.0
2023-08-30 19:45:00,6,479.996735,393.614502
2023-08-30 19:45:00,7,479.996735,402.281189
2023-08-30 19:45:00,8,479.996735,390.37677
2023-08-30 19:45:00,9,479.79837,374.361328
2023-08-30 19:45:00,10,477.045929,372.393158
2023-08-30 19:45:00,11,350.0,200.0
2023-08-30 19:45:00,12,0.0,0.0
2023-08-30 19:45:00,15,522.0,476.620056
2023-08-30 19:45:00,16,524.0,480.259186
2023-08-30 19:45:00,17,463.921173,423.921173
2023-08-30 19:45:00,18,466.0,428.47345
2023-08-30 19:45:00,27,615.0,615.0
2023-08-30 19:45:00,28,0.0,0.0
2023-08-30 19:45:00,29,612.0,612.0
2023-08-30 19:45:00,33,0.0,0.0
2023-08-30 19:45:00,36,993.0,795.0
2023-08-30 19:45:00,37,984.0,795.0
2023-08-30 19:45:00,43,371.0,267.0
2023-08-30 19:45:00,46,445.009064,445.009064
2023-08-30 19:45:00,47,462.986359,409.996735
2023-08-30 19:45:00,48,462.639313,409.823151
2023-08-30 19:45:00,49,410.021515,410.021515
2023-08-30 19:45:00,50,463.0,405.012726
2023-08-30 19:45:00,51,463.0,405.012726
2023-08-30 19:45:00,52,0.0,0.0
2023-08-30 19:45:00,53,0.0,0.0
2023-08-30 19:45:00,54,0.0,0.0
2023-08-30 19:45:00,55,0.0,0.0
2023-08-30 19:45:00,56,0.0,0.0
2023-08-30 19:45:00,57,0.0,0.0
2023-08-30 19:45:00,58,0.0,0.0
2023-08-30 19:45:00,59,0.0,0.0
2023-08-30 19:45:00,60,0.0,0.0
2023-08-30 19:45:00,61,463.0,392.971069
2023-08-30 19:45:00,62,461.0,375.781342
2023-08-30 19:45:00,63,356.200531,281.655701
2023-08-30 19:45:00,64,356.212433,283.975159
2023-08-30 19:45:00,65,335.136749,291.197784
2023-08-30 19:45:00,66,344.385773,300.62027
2023-08-30 19:45:00,67,0.0,0.0
2023-08-30 19:45:00,68,351.626251,309.001495
2023-08-30 19:45:00,69,855.098022,670.0
2023-08-30 19:45:00,70,853.352966,670.792969
2023-08-30 19:45:00,71,0.0,0.0
2023-08-30 19:45:00,72,44.0,25.002136
2023-08-30 19:45:00,73,0.0,0.0
2023-08-30 19:45:00,74,0.0,0.0
2023-08-30 19:45:00,75,0.0,0.0
2023-08-30 19:45:00,76,0.0,0.0
2023-08-30 19:45:00,77,0.0,0.0
2023-08-30 19:45:00,78,120.535713,110.005325
2023-08-30 19:45:00,79,120.535713,110.005325
2023-08-30 19:45:00,80,150.0,130.0
2023-08-30 19:45:00,83,330.51001,330.377655
2023-08-30 19:45:00,84,333.269989,329.484344
2023-08-30 19:45:00,85,329.820007,320.0
2023-08-30 19:45:00,86,329.130005,320.0
2023-08-30 19:45:00,87,0.0,0.0
2023-08-30 19:45:00,88,330.068329,329.757294
2023-08-30 19:45:00,89,331.200012,330.003937
2023-08-30 19:45:00,90,329.130005,329.130005
2023-08-30 19:45:00,91,897.546387,800.0
2023-08-30 19:45:00,92,705.920654,635.0
2023-08-30 19:45:00,95,0.0,0.0
2023-08-30 19:45:00,96,0.0,0.0
2023-08-30 19:45:00,97,0.0,0.0
2023-08-30 19:45:00,98,0.0,0.0
2023-08-30 19:45:00,99,0.0,0.0
2023-08-30 19:45:00,100,0.0,0.0
2023-08-30 19:45:00,101,0.0,0.0
2023-08-30 19:45:00,102,0.0,0.0
2023-08-30 19:45:00,103,0.0,0.0
2023-08-30 19:45:00,104,0.0,0.0
2023-08-30 19:45:00,105,0.0,0.0
2023-08-30 19:45:00,106,0.0,0.0
2023-08-30 19:45:00,107,0.0,0.0
2023-08-30 19:45:00,108,0.0,0.0
2023-08-30 19:45:00,112,39.0,39.0
2023-08-30 19:45:00,113,0.0,0.0
2023-08-30 19:45:00,114,11.0,10.0
2023-08-30 19:45:00,115,750.045654,750.045654
2023-08-30 19:45:00,116,750.045654,750.045654
2023-08-30 19:45:00,117,0.0,0.0
2023-08-30 19:45:00,118,0.0,0.0
2023-08-30 19:45:00,119,100.0,60.000153
2023-08-30 19:45:00,120,100.0,60.000153
2023-08-30 19:45:00,126,11.0,8.0
2023-08-30 19:45:00,127,0.0,0.0
2023-08-30 19:45:00,128,994.0,750.0
2023-08-30 19:45:00,129,991.0,750.0
2023-08-30 19:45:00,130,0.0,0.0
2023-08-30 19:45:00,131,981.0,718.0
2023-08-30 19:45:00,132,936.0,758.0
2023-08-30 19:45:00,133,957.0,755.0
2023-08-30 19:45:00,134,281.26355,271.26355
2023-08-30 19:45:00,135,248.475327,210.0
2023-08-30 19:45:00,136,28.764767,0.0
2023-08-30 19:45:00,137,0.0,0.0
2023-08-30 19:45:00,138,0.0,0.0
2023-08-30 19:45:00,139,287.5,200.0
2023-08-30 19:45:00,140,287.5,200.0
2023-08-30 19:45:00,141,272.0,188.0
2023-08-30 19:45:00,142,166.0,88.0
2023-08-30 19:45:00,143,166.0,88.907463
2023-08-30 19:45:00,144,175.0,104.0
2023-08-30 19:45:00,145,163.5,88.436272
2023-08-30 19:45:00,146,163.5,88.436272
2023-08-30 19:45:00,147,169.0,104.0
2023-08-30 19:45:00,150,39.0,39.0
2023-08-30 19:45:00,151,0.0,0.0
2023-08-30 19:45:00,152,17.5,11.0
2023-08-30 19:45:00,153,0.0,0.0
2023-08-30 19:45:00,154,241.0,134.0
2023-08-30 19:45:00,155,121.0,67.0
2023-08-30 19:45:00,156,396.0,340.0
2023-08-30 19:45:00,158,0.0,0.0
2023-08-30 19:45:00,159,991.0,795.0
2023-08-30 19:45:00,160,0.0,0.0
2023-08-30 19:45:00,161,299.998077,220.003342
2023-08-30 19:45:00,162,0.0,0.0
2023-08-30 19:45:00,166,0.0,0.0
2023-08-30 19:45:00,167,0.0,0.0
2023-08-30 19:45:00,168,0.0,0.0
2023-08-30 19:45:00,169,0.0,0.0
2023-08-30 19:45:00,170,0.0,0.0
2023-08-30 19:45:00,171,0.0,0.0
2023-08-30 19:45:00,172,0.0,0.0
2023-08-30 19:45:00,173,0.0,0.0
2023-08-30 19:45:00,174,0.0,0.0
2023-08-30 19:45:00,175,282.250397,152.0
2023-08-30 19:45:00,176,284.0,153.767487
2023-08-30 19:45:00,177,294.0,214.0
2023-08-30 19:45:00,178,0.0,0.0
2023-08-30 19:45:00,179,0.0,0.0
2023-08-30 19:45:00,180,0.0,0.0
2023-08-30 19:45:00,181,151.0,115.997803
2023-08-30 19:45:00,182,151.0,115.997803
2023-08-30 19:45:00,183,176.0,120.0
2023-08-30 19:45:00,184,149.0,115.997803
2023-08-30 19:45:00,185,149.0,115.997803
2023-08-30 19:45:00,186,178.0,122.0
2023-08-30 19:45:00,187,153.0,119.995728
2023-08-30 19:45:00,188,153.0,119.995728
2023-08-30 19:45:00,189,177.0,120.0
2023-08-30 19:45:00,190,992.0,795.0
2023-08-30 19:45:00,191,989.0,795.0
2023-08-30 19:45:00,193,16.999903,11.999903
2023-08-30 19:45:00,194,16.999903,11.999903
2023-08-30 19:45:00,195,0.0,0.0
2023-08-30 19:45:00,196,53.104923,35.0
2023-08-30 19:45:00,197,0.0,0.0
2023-08-30 19:45:00,198,200.0,120.931564
2023-08-30 19:45:00,200,0.0,0.0
2023-08-30 19:45:00,207,0.0,0.0
2023-08-30 19:45:00,208,0.0,0.0
2023-08-30 19:45:00,209,0.0,0.0
2023-08-30 19:45:00,210,0.0,0.0
2023-08-30 19:45:00,211,0.0,0.0
2023-08-30 19:45:00,212,0.0,0.0
2023-08-30 19:45:00,213,0.0,0.0
2023-08-30 19:45:00,214,0.0,0.0
2023-08-30 19:45:00,215,0.0,0.0
2023-08-30 19:45:00,216,0.0,0.0
2023-08-30 19:45:00,217,25.0,20.99826
2023-08-30 19:45:00,218,25.0,20.99826
2023-08-30 19:45:00,219,25.0,20.99826
2023-08-30 19:45:00,220,25.0,20.99826
2023-08-30 19:45:00,231,0.0,0.0
2023-08-30 19:45:00,232,0.0,0.0
2023-08-30 19:45:00,233,0.0,0.0
2023-08-30 19:45:00,234,0.0,0.0
2023-08-30 19:45:00,237,0.0,0.0
2023-08-30 19:45:00,238,0.0,0.0
2023-08-30 19:45:00,240,284.0,200.0
2023-08-30 19:45:00,241,143.0,100.0
2023-08-30 19:45:00,242,153.0,118.0
2023-08-30 19:45:00,243,174.0,109.703369
2023-08-30 19:45:00,244,174.0,109.703369
2023-08-30 19:45:00,247,75.0,74.0
2023-08-30 19:45:00,248,65.0,26.5
2023-08-30 19:45:00,249,160.666672,99.498901
2023-08-30 19:45:00,250,160.666672,99.334106
2023-08-30 19:45:00,251,160.666672,99.498901
2023-08-30 19:45:00,252,255.0,195.0
2023-08-30 19:45:00,253,106.0,105.0
2023-08-30 19:45:00,254,40.0,40.0
2023-08-30 19:45:00,255,248.0,167.0
2023-08-30 19:45:00,256,248.0,167.0
2023-08-30 19:45:00,257,264.0,216.0
2023-08-30 19:45:00,258,251.5,162.007477
2023-08-30 19:45:00,259,251.5,162.007477
2023-08-30 19:45:00,260,247.0,208.0
2023-08-30 19:45:00,264,10.000229,5.000229
2023-08-30 19:45:00,265,10.000229,5.000229
2023-08-30 19:45:00,266,299.988098,230.0
2023-08-30 19:45:00,267,0.0,0.0
2023-08-30 19:45:00,268,0.0,0.0
2023-08-30 19:45:00,269,0.0,0.0
2023-08-30 19:45:00,270,0.0,0.0
2023-08-30 19:45:00,271,0.0,0.0
2023-08-30 19:45:00,272,0.0,0.0
2023-08-30 19:45:00,273,0.0,0.0
2023-08-30 19:45:00,274,0.0,0.0
2023-08-30 19:45:00,275,0.0,0.0
2023-08-30 19:45:00,276,0.0,0.0
2023-08-30 19:45:00,277,0.0,0.0
2023-08-30 19:45:00,278,0.0,0.0
2023-08-30 19:45:00,279,0.0,0.0
2023-08-30 19:45:00,280,0.0,0.0
2023-08-30 19:45:00,281,0.0,0.0
2023-08-30 19:45:00,282,0.0,0.0
2023-08-30 19:45:00,283,0.0,0.0
2023-08-30 19:45:00,284,0.0,0.0
2023-08-30 19:45:00,285,0.0,0.0
2023-08-30 19:45:00,286,0.0,0.0
2023-08-30 19:45:00,287,0.0,0.0
2023-08-30 19:45:00,288,0.0,0.0
2023-08-30 19:45:00,289,0.0,0.0
2023-08-30 19:45:00,290,0.0,0.0
2023-08-30 19:45:00,291,0.0,0.0
2023-08-30 19:45:00,292,0.0,0.0
2023-08-30 19:45:00,293,0.0,0.0
2023-08-30 19:45:00,294,0.0,0.0
2023-08-30 19:45:00,299,179.0,123.99823
2023-08-30 19:45:00,300,179.0,123.99823
2023-08-30 19:45:00,301,178.0,123.99823
2023-08-30 19:45:00,302,178.0,123.99823
2023-08-30 19:45:00,303,219.0,132.0
2023-08-30 19:45:00,304,218.0,132.0
2023-08-30 19:45:00,305,373.0,235.318726
2023-08-30 19:45:00,306,358.0,286.0
2023-08-30 19:45:00,307,368.0,368.0
2023-08-30 19:45:00,308,0.0,0.0
2023-08-30 19:45:00,309,0.0,0.0
2023-08-30 19:45:00,310,0.0,0.0
2023-08-30 19:45:00,311,0.0,0.0
2023-08-30 19:45:00,312,0.0,0.0
2023-08-30 19:45:00,313,0.0,0.0
2023-08-30 19:45:00,314,0.0,0.0
2023-08-30 19:45:00,315,0.0,0.0
2023-08-30 19:45:00,316,0.0,0.0
2023-08-30 19:45:00,317,0.0,0.0
2023-08-30 19:45:00,318,0.0,0.0
2023-08-30 19:45:00,319,0.0,0.0
2023-08-30 19:45:00,320,0.0,0.0
2023-08-30 19:45:00,321,0.0,0.0
2023-08-30 19:45:00,322,0.0,0.0
2023-08-30 19:45:00,323,161.0,122.0
2023-08-30 19:45:00,324,161.0,122.0
2023-08-30 19:45:00,325,171.0,136.0
2023-08-30 19:45:00,326,0.0,0.0
2023-08-30 19:45:00,327,0.0,0.0
2023-08-30 19:45:00,328,0.0,0.0
2023-08-30 19:45:00,329,0.0,0.0
2023-08-30 19:45:00,330,0.0,0.0
2023-08-30 19:45:00,331,816.0,654.664062
2023-08-30 19:45:00,332,813.0,649.494629
2023-08-30 19:45:00,333,0.0,0.0
2023-08-30 19:45:00,334,69.5,68.5
2023-08-30 19:45:00,335,69.5,68.5
2023-08-30 19:45:00,336,49.0,49.0
2023-08-30 19:45:00,337,0.0,0.0
2023-08-30 19:45:00,338,40.0,40.0
2023-08-30 19:45:00,339,16.5,14.0
2023-08-30 19:45:00,340,818.0,675.257568
2023-08-30 19:45:00,341,817.0,673.88855
2023-08-30 19:45:00,342,166.0,135.0
2023-08-30 19:45:00,343,167.0,135.0
2023-08-30 19:45:00,344,0.0,0.0
2023-08-30 19:45:00,345,100.0,79.998932
2023-08-30 19:45:00,346,114.0,80.0
2023-08-30 19:45:00,347,188.0,163.0
2023-08-30 19:45:00,348,0.0,0.0
2023-08-30 19:45:00,349,0.0,0.0
2023-08-30 19:45:00,350,0.0,0.0
2023-08-30 19:45:00,351,0.0,0.0
2023-08-30 19:45:00,352,0.0,0.0
2023-08-30 19:45:00,353,0.0,0.0
2023-08-30 19:45:00,354,0.0,0.0
2023-08-30 19:45:00,355,0.0,0.0
2023-08-30 19:45:00,356,0.0,0.0
2023-08-30 19:45:00,357,0.0,0.0
2023-08-30 19:45:00,358,0.0,0.0
2023-08-30 19:45:00,359,20.0,10.000153
2023-08-30 19:45:00,360,0.0,0.0
2023-08-30 19:45:00,361,0.0,0.0
2023-08-30 19:45:00,362,0.0,0.0
2023-08-30 19:45:00,363,0.0,0.0
2023-08-30 19:45:00,366,396.515259,355.0
2023-08-30 19:45:00,367,0.0,0.0
2023-08-30 19:45:00,368,0.0,0.0
2023-08-30 19:45:00,369,0.0,0.0
2023-08-30 19:45:00,370,0.0,0.0
2023-08-30 19:45:00,371,0.0,0.0
2023-08-30 19:45:00,372,0.0,0.0
2023-08-30 19:45:00,373,0.0,0.0
2023-08-30 19:45:00,374,0.0,0.0
2023-08-30 19:45:00,375,0.0,0.0
2023-08-30 19:45:00,376,0.0,0.0
2023-08-30 19:45:00,377,0.0,0.0
2023-08-30 19:45:00,378,0.0,0.0
2023-08-30 19:45:00,379,0.0,0.0
2023-08-30 19:45:00,380,0.0,0.0
2023-08-30 19:45:00,381,0.0,0.0
2023-08-30 19:45:00,382,0.0,0.0
2023-08-30 19:45:00,383,0.0,0.0
2023-08-30 19:45:00,384,0.0,0.0
2023-08-30 19:45:00,385,277.5,181.090759
2023-08-30 19:45:00,386,277.5,182.265686
2023-08-30 19:45:00,387,275.0,202.0
2023-08-30 19:45:00,388,277.0,181.350159
2023-08-30 19:45:00,389,277.0,180.755005
2023-08-30 19:45:00,390,275.0,202.0
2023-08-30 19:45:00,419,295.0,190.002136
2023-08-30 19:45:00,420,295.0,190.002136
2023-08-30 19:45:00,421,271.0,190.002136
2023-08-30 19:45:00,422,258.0,180.0
2023-08-30 19:45:00,423,258.0,180.0
2023-08-30 19:45:00,432,288.0,216.0
2023-08-30 19:45:00,433,420.0,413.80545
2023-08-30 19:45:00,434,275.0,180.013397
2023-08-30 19:45:00,435,275.0,180.013397
2023-08-30 19:45:00,436,276.0,180.013397
2023-08-30 19:45:00,437,276.0,180.013397
2023-08-30 19:45:00,438,278.0,208.0
2023-08-30 19:45:00,439,280.0,208.0
2023-08-30 19:45:00,440,162.0,120.0
2023-08-30 19:45:00,441,162.0,120.0
2023-08-30 19:45:00,442,172.0,120.0
2023-08-30 19:45:00,443,0.0,0.0
2023-08-30 19:45:00,444,0.0,0.0
2023-08-30 19:45:00,450,225.0,221.0
2023-08-30 19:45:00,451,114.0,114.0
2023-08-30 19:45:00,452,245.0,241.0
2023-08-30 19:45:00,453,114.0,114.0
2023-08-30 19:45:00,459,426.0,264.399994
2023-08-30 19:45:00,467,12.0,5.000153
2023-08-30 19:45:00,468,12.0,4.000366
2023-08-30 19:45:00,469,5.000153,1.600391
2023-08-30 19:45:00,471,15.0,7.0
2023-08-30 19:45:00,472,222.0,222.0
2023-08-30 19:45:00,473,126.0,126.0
2023-08-30 19:45:00,474,225.0,225.0
2023-08-30 19:45:00,475,126.0,126.0
2023-08-30 19:45:00,477,249.0,164.0
2023-08-30 19:45:00,478,249.0,164.0
2023-08-30 19:45:00,479,253.0,152.0
2023-08-30 19:45:00,480,0.0,0.0
2023-08-30 19:45:00,481,247.5,164.0
2023-08-30 19:45:00,482,126.5,76.0
2023-08-30 19:45:00,485,45.0,20.00061
2023-08-30 19:45:00,486,0.0,0.0
2023-08-30 19:45:00,487,22.999725,14.00032
2023-08-30 19:45:00,488,21.999969,13.000565
2023-08-30 19:45:00,489,994.0,795.0
2023-08-30 19:45:00,490,997.0,795.0
2023-08-30 19:45:00,491,968.0,791.0
2023-08-30 19:45:00,492,968.0,786.0
2023-08-30 19:45:00,493,991.0,795.0
2023-08-30 19:45:00,494,0.0,0.0
2023-08-30 19:45:00,495,0.0,0.0
2023-08-30 19:45:00,496,299.999908,200.0
2023-08-30 19:45:00,497,399.994598,240.0
2023-08-30 19:45:00,498,0.0,0.0
2023-08-30 19:45:00,499,359.0,265.0
2023-08-30 19:45:00,501,291.0,291.0
2023-08-30 19:45:00,502,293.655151,293.655151
2023-08-30 19:45:00,503,289.0,289.0
2023-08-30 19:45:00,507,135.0,59.001785
2023-08-30 19:45:00,508,139.199997,106.0
2023-08-30 19:45:00,511,0.0,0.0
2023-08-30 19:45:00,512,0.0,0.0
2023-08-30 19:45:00,513,330.0,280.0
2023-08-30 19:45:00,514,139.0,130.0
2023-08-30 19:45:00,516,850.012939,749.988525
2023-08-30 19:45:00,521,577.0,577.0
2023-08-30 19:45:00,522,940.0,577.0
2023-08-30 19:45:00,523,0.0,0.0
2023-08-30 19:45:00,524,0.0,0.0
2023-08-30 19:45:00,525,0.0,0.0
2023-08-30 19:45:00,526,259.0,131.0
2023-08-30 19:45:00,527,1357.0,1058.099976
2023-08-30 19:45:00,528,259.0,131.0
2023-08-30 19:45:00,529,846.811523,637.912781
2023-08-30 19:45:00,530,846.811523,625.494568
2023-08-30 19:45:00,533,0.0,0.0
2023-08-30 19:45:00,534,0.0,0.0
2023-08-30 19:45:00,535,0.0,0.0
2023-08-30 19:45:00,536,0.0,0.0
2023-08-30 19:45:00,537,0.0,0.0
2023-08-30 19:45:00,538,0.0,0.0
2023-08-30 19:45:00,539,337.0,168.0
2023-08-30 19:45:00,540,160.0,84.0
2023-08-30 19:45:00,541,76.0,50.0
2023-08-30 19:45:00,542,39.0,38.500824
2023-08-30 19:45:00,544,1012.0,795.0
2023-08-30 19:45:00,545,1012.0,795.0
2023-08-30 19:45:00,546,356.5,186.0
2023-08-30 19:45:00,547,356.5,186.0
2023-08-30 19:45:00,548,326.0,254.0
2023-08-30 19:45:00,549,237.0,120.0
2023-08-30 19:45:00,550,117.0,90.0
2023-08-30 19:45:00,554,748.489258,665.0
2023-08-30 19:45:00,555,746.152649,665.414062
2023-08-30 19:45:00,556,0.0,0.0
2023-08-30 19:45:00,557,0.0,0.0
2023-08-30 19:45:00,558,0.0,0.0
2023-08-30 19:45:00,559,0.0,0.0
2023-08-30 19:45:00,560,0.0,0.0
2023-08-30 19:50:00,1,50.0,40.000244
2023-08-30 19:50:00,2,50.0,40.000244
2023-08-30 19:50:00,3,479.996735,402.43277
2023-08-30 19:50:00,4,0.0,0.0
2023-08-30 19:50:00,5,0.0,0.0
2023-08-30 19:50:00,6,479.996735,394.425049
2023-08-30 19:50:00,7,479.996735,400.023895
2023-08-30 19:50:00,8,479.996735,398.273956
2023-08-30 19:50:00,9,479.79837,370.845337
2023-08-30 19:50:00,10,477.045929,367.458282
2023-08-30 19:50:00,11,350.0,200.0
2023-08-30 19:50:00,12,0.0,0.0
2023-08-30 19:50:00,15,522.0,477.486359
2023-08-30 19:50:00,16,524.0,478.447601
2023-08-30 19:50:00,17,463.058868,423.058868
2023-08-30 19:50:00,18,466.0,430.490753
2023-08-30 19:50:00,27,615.0,615.0
2023-08-30 19:50:00,28,0.0,0.0
2023-08-30 19:50:00,29,612.0,612.0
2023-08-30 19:50:00,33,0.0,0.0
2023-08-30 19:50:00,36,993.0,795.0
2023-08-30 19:50:00,37,984.0,795.0
2023-08-30 19:50:00,43,371.0,267.0
2023-08-30 19:50:00,46,497.784271,445.009064
2023-08-30 19:50:00,47,409.996735,409.996735
2023-08-30 19:50:00,48,410.517487,410.517487
2023-08-30 19:50:00,49,410.021515,410.021515
2023-08-30 19:50:00,50,463.0,405.012726
2023-08-30 19:50:00,51,463.0,405.012726
2023-08-30 19:50:00,52,0.0,0.0
2023-08-30 19:50:00,53,0.0,0.0
2023-08-30 19:50:00,54,0.0,0.0
2023-08-30 19:50:00,55,0.0,0.0
2023-08-30 19:50:00,56,0.0,0.0
2023-08-30 19:50:00,57,0.0,0.0
2023-08-30 19:50:00,58,0.0,0.0
2023-08-30 19:50:00,59,0.0,0.0
2023-08-30 19:50:00,60,0.0,0.0
2023-08-30 19:50:00,61,463.0,392.383423
2023-08-30 19:50:00,62,461.0,377.443329
2023-08-30 19:50:00,63,356.200531,281.660126
2023-08-30 19:50:00,64,356.212433,280.287018
2023-08-30 19:50:00,65,335.136749,291.197784
2023-08-30 19:50:00,66,344.360992,300.62027
2023-08-30 19:50:00,67,0.0,0.0
2023-08-30 19:50:00,68,351.626251,308.753448
2023-08-30 19:50:00,69,855.098022,670.0
2023-08-30 19:50:00,70,853.352966,670.792969
2023-08-30 19:50:00,71,0.0,0.0
2023-08-30 19:50:00,72,44.0,25.002136
2023-08-30 19:50:00,73,0.0,0.0
2023-08-30 19:50:00,74,0.0,0.0
2023-08-30 19:50:00,75,0.0,0.0
2023-08-30 19:50:00,76,0.0,0.0
2023-08-30 19:50:00,77,0.0,0.0
2023-08-30 19:50:00,78,120.535713,110.005325
2023-08-30 19:50:00,79,120.535713,110.005325
2023-08-30 19:50:00,80,150.0,130.0
2023-08-30 19:50:00,83,330.51001,330.377655
2023-08-30 19:50:00,84,333.269989,329.484344
2023-08-30 19:50:00,85,329.820007,320.0
2023-08-30 19:50:00,86,329.130005,320.0
2023-08-30 19:50:00,87,0.0,0.0
2023-08-30 19:50:00,88,330.068329,329.757294
2023-08-30 19:50:00,89,331.200012,330.003937
2023-08-30 19:50:00,90,329.130005,329.130005
2023-08-30 19:50:00,91,897.454834,800.0
2023-08-30 19:50:00,92,706.012207,635.0
2023-08-30 19:50:00,95,0.0,0.0
2023-08-30 19:50:00,96,0.0,0.0
2023-08-30 19:50:00,97,0.0,0.0
2023-08-30 19:50:00,98,0.0,0.0
2023-08-30 19:50:00,99,0.0,0.0
2023-08-30 19:50:00,100,0.0,0.0
2023-08-30 19:50:00,101,0.0,0.0
2023-08-30 19:50:00,102,0.0,0.0
2023-08-30 19:50:00,103,0.0,0.0
2023-08-30 19:50:00,104,0.0,0.0
2023-08-30 19:50:00,105,0.0,0.0
2023-08-30 19:50:00,106,0.0,0.0
2023-08-30 19:50:00,107,0.0,0.0
2023-08-30 19:50:00,108,0.0,0.0
2023-08-30 19:50:00,112,39.0,39.0
2023-08-30 19:50:00,113,0.0,0.0
2023-08-30 19:50:00,114,11.0,10.0
2023-08-30 19:50:00,115,836.156128,750.045654
2023-08-30 19:50:00,116,750.045654,750.045654
2023-08-30 19:50:00,117,0.0,0.0
2023-08-30 19:50:00,118,0.0,0.0
2023-08-30 19:50:00,119,100.0,60.000153
2023-08-30 19:50:00,120,100.0,60.000153
2023-08-30 19:50:00,126,11.0,8.0
2023-08-30 19:50:00,127,0.0,0.0
2023-08-30 19:50:00,128,994.0,750.0
2023-08-30 19:50:00,129,991.0,750.0
2023-08-30 19:50:00,130,0.0,0.0
2023-08-30 19:50:00,131,981.0,718.0
2023-08-30 19:50:00,132,936.0,758.0
2023-08-30 19:50:00,133,957.0,755.0
2023-08-30 19:50:00,134,280.72467,270.72467
2023-08-30 19:50:00,135,291.0,210.261108
2023-08-30 19:50:00,136,0.0,0.0
2023-08-30 19:50:00,137,0.0,0.0
2023-08-30 19:50:00,138,0.0,0.0
2023-08-30 19:50:00,139,287.5,200.0
2023-08-30 19:50:00,140,287.5,200.0
2023-08-30 19:50:00,141,272.0,188.0
2023-08-30 19:50:00,142,166.0,88.0
2023-08-30 19:50:00,143,166.0,89.143059
2023-08-30 19:50:00,144,175.0,104.0
2023-08-30 19:50:00,145,163.5,88.436272
2023-08-30 19:50:00,146,163.5,88.436272
2023-08-30 19:50:00,147,169.0,104.0
2023-08-30 19:50:00,150,39.0,39.0
2023-08-30 19:50:00,151,0.0,0.0
2023-08-30 19:50:00,152,17.5,11.0
2023-08-30 19:50:00,153,0.0,0.0
2023-08-30 19:50:00,154,241.0,134.0
2023-08-30 19:50:00,155,121.0,67.0
2023-08-30 19:50:00,156,396.0,340.0
2023-08-30 19:50:00,158,0.0,0.0
2023-08-30 19:50:00,159,991.0,795.0
2023-08-30 19:50:00,160,0.0,0.0
2023-08-30 19:50:00,161,299.998077,220.003342
2023-08-30 19:50:00,162,0.0,0.0
2023-08-30 19:50:00,166,0.0,0.0
2023-08-30 19:50:00,167,0.0,0.0
2023-08-30 19:50:00,168,0.0,0.0
2023-08-30 19:50:00,169,0.0,0.0
2023-08-30 19:50:00,170,0.0,0.0
2023-08-30 19:50:00,171,0.0,0.0
2023-08-30 19:50:00,172,0.0,0.0
2023-08-30 19:50:00,173,0.0,0.0
2023-08-30 19:50:00,174,0.0,0.0
2023-08-30 19:50:00,175,282.402985,152.0
2023-08-30 19:50:00,176,284.0,153.633942
2023-08-30 19:50:00,177,294.0,214.0
2023-08-30 19:50:00,178,0.0,0.0
2023-08-30 19:50:00,179,0.0,0.0
2023-08-30 19:50:00,180,0.0,0.0
2023-08-30 19:50:00,181,151.0,115.997803
2023-08-30 19:50:00,182,151.0,115.997803
2023-08-30 19:50:00,183,176.0,120.0
2023-08-30 19:50:00,184,149.0,115.997803
2023-08-30 19:50:00,185,149.0,115.997803
2023-08-30 19:50:00,186,178.0,122.0
2023-08-30 19:50:00,187,153.0,119.995728
2023-08-30 19:50:00,188,153.0,119.995728
2023-08-30 19:50:00,189,177.0,120.0
2023-08-30 19:50:00,190,992.0,795.0
2023-08-30 19:50:00,191,989.0,795.0
2023-08-30 19:50:00,193,16.999903,11.999903
2023-08-30 19:50:00,194,16.999903,11.999903
2023-08-30 19:50:00,195,0.0,0.0
2023-08-30 19:50:00,196,53.104923,35.0
2023-08-30 19:50:00,197,0.0,0.0
2023-08-30 19:50:00,198,200.0,121.073013
2023-08-30 19:50:00,200,0.0,0.0
2023-08-30 19:50:00,207,0.0,0.0
2023-08-30 19:50:00,208,0.0,0.0
2023-08-30 19:50:00,209,0.0,0.0
2023-08-30 19:50:00,210,0.0,0.0
2023-08-30 19:50:00,211,0.0,0.0
2023-08-30 19:50:00,212,0.0,0.0
2023-08-30 19:50:00,213,0.0,0.0
2023-08-30 19:50:00,214,0.0,0.0
2023-08-30 19:50:00,215,0.0,0.0
2023-08-30 19:50:00,216,0.0,0.0
2023-08-30 19:50:00,217,25.0,20.99826
2023-08-30 19:50:00,218,25.0,20.99826
2023-08-30 19:50:00,219,25.0,20.99826
2023-08-30 19:50:00,220,25.0,20.99826
2023-08-30 19:50:00,231,0.0,0.0
2023-08-30 19:50:00,232,0.0,0.0
2023-08-30 19:50:00,233,0.0,0.0
2023-08-30 19:50:00,234,0.0,0.0
2023-08-30 19:50:00,237,0.0,0.0
2023-08-30 19:50:00,238,0.0,0.0
2023-08-30 19:50:00,240,284.0,214.270081
2023-08-30 19:50:00,241,143.0,107.304924
2023-08-30 19:50:00,242,153.0,118.0
2023-08-30 19:50:00,243,174.0,109.703369
2023-08-30 19:50:00,244,174.0,109.703369
2023-08-30 19:50:00,247,75.0,74.0
2023-08-30 19:50:00,248,65.0,26.5
2023-08-30 19:50:00,249,160.666672,99.553833
2023-08-30 19:50:00,250,160.666672,99.279175
2023-08-30 19:50:00,251,160.666672,99.590454
2023-08-30 19:50:00,252,255.0,195.0
2023-08-30 19:50:00,253,106.0,105.0
2023-08-30 19:50:00,254,40.0,40.0
2023-08-30 19:50:00,255,248.0,167.0
2023-08-30 19:50:00,256,248.0,167.0
2023-08-30 19:50:00,257,264.0,216.0
2023-08-30 19:50:00,258,251.5,162.007477
2023-08-30 19:50:00,259,251.5,162.007477
2023-08-30 19:50:00,260,247.0,208.0
2023-08-30 19:50:00,264,10.000229,5.000229
2023-08-30 19:50:00,265,10.000229,5.000229
2023-08-30 19:50:00,266,300.0,230.0
2023-08-30 19:50:00,267,0.0,0.0
2023-08-30 19:50:00,268,0.0,0.0
2023-08-30 19:50:00,269,0.0,0.0
2023-08-30 19:50:00,270,0.0,0.0
2023-08-30 19:50:00,271,0.0,0.0
2023-08-30 19:50:00,272,0.0,0.0
2023-08-30 19:50:00,273,0.0,0.0
2023-08-30 19:50:00,274,0.0,0.0
2023-08-30 19:50:00,275,0.0,0.0
2023-08-30 19:50:00,276,0.0,0.0
2023-08-30 19:50:00,277,0.0,0.0
2023-08-30 19:50:00,278,0.0,0.0
2023-08-30 19:50:00,279,0.0,0.0
2023-08-30 19:50:00,280,0.0,0.0
2023-08-30 19:50:00,281,0.0,0.0
2023-08-30 19:50:00,282,0.0,0.0
2023-08-30 19:50:00,283,0.0,0.0
2023-08-30 19:50:00,284,0.0,0.0
2023-08-30 19:50:00,285,0.0,0.0
2023-08-30 19:50:00,286,0.0,0.0
2023-08-30 19:50:00,287,0.0,0.0
2023-08-30 19:50:00,288,0.0,0.0
2023-08-30 19:50:00,289,0.0,0.0
2023-08-30 19:50:00,290,0.0,0.0
2023-08-30 19:50:00,291,0.0,0.0
2023-08-30 19:50:00,292,0.0,0.0
2023-08-30 19:50:00,293,0.0,0.0
2023-08-30 19:50:00,294,0.0,0.0
2023-08-30 19:50:00,299,179.0,123.99823
2023-08-30 19:50:00,300,179.0,123.99823
2023-08-30 19:50:00,301,178.0,123.99823
2023-08-30 19:50:00,302,178.0,123.99823
2023-08-30 19:50:00,303,219.0,132.0
2023-08-30 19:50:00,304,218.0,132.0
2023-08-30 19:50:00,305,373.0,373.0
2023-08-30 19:50:00,306,358.0,286.0
2023-08-30 19:50:00,307,368.0,368.0
2023-08-30 19:50:00,308,0.0,0.0
2023-08-30 19:50:00,309,0.0,0.0
2023-08-30 19:50:00,310,0.0,0.0
2023-08-30 19:50:00,311,0.0,0.0
2023-08-30 19:50:00,312,0.0,0.0
2023-08-30 19:50:00,313,0.0,0.0
2023-08-30 19:50:00,314,0.0,0.0
2023-08-30 19:50:00,315,0.0,0.0
2023-08-30 19:50:00,316,0.0,0.0
2023-08-30 19:50:00,317,0.0,0.0
2023-08-30 19:50:00,318,0.0,0.0
2023-08-30 19:50:00,319,0.0,0.0
2023-08-30 19:50:00,320,0.0,0.0
2023-08-30 19:50:00,321,0.0,0.0
2023-08-30 19:50:00,322,0.0,0.0
2023-08-30 19:50:00,323,161.0,122.0
2023-08-30 19:50:00,324,161.0,122.0
2023-08-30 19:50:00,325,171.0,136.0
2023-08-30 19:50:00,326,0.0,0.0
2023-08-30 19:50:00,327,0.0,0.0
2023-08-30 19:50:00,328,0.0,0.0
2023-08-30 19:50:00,329,0.0,0.0
2023-08-30 19:50:00,330,0.0,0.0
2023-08-30 19:50:00,331,816.0,647.058655
2023-08-30 19:50:00,332,813.0,645.664917
2023-08-30 19:50:00,333,0.0,0.0
2023-08-30 19:50:00,334,69.5,68.5
2023-08-30 19:50:00,335,69.5,68.5
2023-08-30 19:50:00,336,49.0,49.0
2023-08-30 19:50:00,337,0.0,0.0
2023-08-30 19:50:00,338,40.0,40.0
2023-08-30 19:50:00,339,16.5,14.0
2023-08-30 19:50:00,340,818.0,675.755493
2023-08-30 19:50:00,341,817.0,674.510864
2023-08-30 19:50:00,342,166.0,135.0
2023-08-30 19:50:00,343,167.0,135.0
2023-08-30 19:50:00,344,0.0,0.0
2023-08-30 19:50:00,345,100.0,79.998932
2023-08-30 19:50:00,346,114.0,80.0
2023-08-30 19:50:00,347,188.0,163.0
2023-08-30 19:50:00,348,0.0,0.0
2023-08-30 19:50:00,349,0.0,0.0
2023-08-30 19:50:00,350,0.0,0.0
2023-08-30 19:50:00,351,0.0,0.0
2023-08-30 19:50:00,352,0.0,0.0
2023-08-30 19:50:00,353,0.0,0.0
2023-08-30 19:50:00,354,0.0,0.0
2023-08-30 19:50:00,355,0.0,0.0
2023-08-30 19:50:00,356,0.0,0.0
2023-08-30 19:50:00,357,0.0,0.0
2023-08-30 19:50:00,358,0.0,0.0
2023-08-30 19:50:00,359,20.0,10.000153
2023-08-30 19:50:00,360,0.0,0.0
2023-08-30 19:50:00,361,0.0,0.0
2023-08-30 19:50:00,362,0.0,0.0
2023-08-30 19:50:00,363,0.0,0.0
2023-08-30 19:50:00,366,396.615112,355.0
2023-08-30 19:50:00,367,0.0,0.0
2023-08-30 19:50:00,368,0.0,0.0
2023-08-30 19:50:00,369,0.0,0.0
2023-08-30 19:50:00,370,0.0,0.0
2023-08-30 19:50:00,371,0.0,0.0
2023-08-30 19:50:00,372,0.0,0.0
2023-08-30 19:50:00,373,0.0,0.0
2023-08-30 19:50:00,374,0.0,0.0
2023-08-30 19:50:00,375,0.0,0.0
2023-08-30 19:50:00,376,0.0,0.0
2023-08-30 19:50:00,377,0.0,0.0
2023-08-30 19:50:00,378,0.0,0.0
2023-08-30 19:50:00,379,0.0,0.0
2023-08-30 19:50:00,380,0.0,0.0
2023-08-30 19:50:00,381,0.0,0.0
2023-08-30 19:50:00,382,0.0,0.0
2023-08-30 19:50:00,383,0.0,0.0
2023-08-30 19:50:00,384,0.0,0.0
2023-08-30 19:50:00,385,277.5,181.090759
2023-08-30 19:50:00,386,277.5,182.525085
2023-08-30 19:50:00,387,275.0,202.0
2023-08-30 19:50:00,388,277.0,181.350159
2023-08-30 19:50:00,389,277.0,180.755005
2023-08-30 19:50:00,390,275.0,202.0
2023-08-30 19:50:00,419,295.0,190.002136
2023-08-30 19:50:00,420,295.0,190.002136
2023-08-30 19:50:00,421,271.0,190.002136
2023-08-30 19:50:00,422,258.0,180.0
2023-08-30 19:50:00,423,258.0,180.0
2023-08-30 19:50:00,432,288.0,216.0
2023-08-30 19:50:00,433,420.0,283.672028
2023-08-30 19:50:00,434,275.0,180.013397
2023-08-30 19:50:00,435,275.0,180.013397
2023-08-30 19:50:00,436,276.0,180.013397
2023-08-30 19:50:00,437,276.0,180.013397
2023-08-30 19:50:00,438,278.0,208.0
2023-08-30 19:50:00,439,280.0,208.0
2023-08-30 19:50:00,440,162.0,120.0
2023-08-30 19:50:00,441,162.0,120.0
2023-08-30 19:50:00,442,172.0,120.0
2023-08-30 19:50:00,443,0.0,0.0
2023-08-30 19:50:00,444,0.0,0.0
2023-08-30 19:50:00,450,225.0,221.0
2023-08-30 19:50:00,451,114.0,114.0
2023-08-30 19:50:00,452,245.0,241.0
2023-08-30 19:50:00,453,114.0,114.0
2023-08-30 19:50:00,459,426.0,273.499542
2023-08-30 19:50:00,467,12.0,5.000153
2023-08-30 19:50:00,468,12.0,4.000366
2023-08-30 19:50:00,469,5.000153,1.600391
2023-08-30 19:50:00,471,5.422893,0.0
2023-08-30 19:50:00,472,222.0,180.0
2023-08-30 19:50:00,473,126.0,90.0
2023-08-30 19:50:00,474,225.0,180.0
2023-08-30 19:50:00,475,126.0,90.0
2023-08-30 19:50:00,477,249.0,164.0
2023-08-30 19:50:00,478,249.0,164.0
2023-08-30 19:50:00,479,253.0,152.0
2023-08-30 19:50:00,480,0.0,0.0
2023-08-30 19:50:00,481,247.5,164.0
2023-08-30 19:50:00,482,126.5,76.0
2023-08-30 19:50:00,485,45.0,20.00061
2023-08-30 19:50:00,486,0.0,0.0
2023-08-30 19:50:00,487,22.999725,14.00032
2023-08-30 19:50:00,488,21.999969,13.000565
2023-08-30 19:50:00,489,994.0,795.0
2023-08-30 19:50:00,490,997.0,795.0
2023-08-30 19:50:00,491,968.0,791.0
2023-08-30 19:50:00,492,968.0,786.0
2023-08-30 19:50:00,493,991.0,795.0
2023-08-30 19:50:00,494,0.0,0.0
2023-08-30 19:50:00,495,0.0,0.0
2023-08-30 19:50:00,496,299.999908,200.0
2023-08-30 19:50:00,497,399.994598,240.0
2023-08-30 19:50:00,498,0.0,0.0
2023-08-30 19:50:00,499,359.0,265.0
2023-08-30 19:50:00,501,291.0,291.0
2023-08-30 19:50:00,502,294.570801,294.570801
2023-08-30 19:50:00,503,289.0,289.0
2023-08-30 19:50:00,507,135.0,59.001785
2023-08-30 19:50:00,508,139.199997,106.0
2023-08-30 19:50:00,511,0.0,0.0
2023-08-30 19:50:00,512,0.0,0.0
2023-08-30 19:50:00,513,330.0,280.0
2023-08-30 19:50:00,514,139.0,130.0
2023-08-30 19:50:00,516,850.012939,749.988525
2023-08-30 19:50:00,521,577.0,577.0
2023-08-30 19:50:00,522,940.0,577.0
2023-08-30 19:50:00,523,0.0,0.0
2023-08-30 19:50:00,524,0.0,0.0
2023-08-30 19:50:00,525,0.0,0.0
2023-08-30 19:50:00,526,259.0,131.0
2023-08-30 19:50:00,527,1357.0,1058.099976
2023-08-30 19:50:00,528,259.0,131.0
2023-08-30 19:50:00,529,846.811523,622.660645
2023-08-30 19:50:00,530,846.811523,624.024536
2023-08-30 19:50:00,533,0.558068,0.0
2023-08-30 19:50:00,534,0.0,0.0
2023-08-30 19:50:00,535,0.0,0.0
2023-08-30 19:50:00,536,0.0,0.0
2023-08-30 19:50:00,537,0.0,0.0
2023-08-30 19:50:00,538,0.0,0.0
2023-08-30 19:50:00,539,337.0,168.0
2023-08-30 19:50:00,540,160.0,84.0
2023-08-30 19:50:00,541,76.0,50.0
2023-08-30 19:50:00,542,39.0,38.500824
2023-08-30 19:50:00,544,1012.0,795.0
2023-08-30 19:50:00,545,1012.0,795.0
2023-08-30 19:50:00,546,356.5,186.0
2023-08-30 19:50:00,547,356.5,186.0
2023-08-30 19:50:00,548,326.0,254.0
2023-08-30 19:50:00,549,237.0,120.0
2023-08-30 19:50:00,550,117.0,90.0
2023-08-30 19:50:00,554,748.489258,665.0
2023-08-30 19:50:00,555,746.152649,665.414062
2023-08-30 19:50:00,556,0.0,0.0
2023-08-30 19:50:00,557,0.0,0.0
2023-08-30 19:50:00,558,0.0,0.0
2023-08-30 19:50:00,559,0.0,0.0
2023-08-30 19:50:00,560,0.0,0.0
2023-08-30 19:55:00,1,50.0,40.000244
2023-08-30 19:55:00,2,50.0,40.000244
2023-08-30 19:55:00,3,479.996735,404.128387
2023-08-30 19:55:00,4,0.0,0.0
2023-08-30 19:55:00,5,0.0,0.0
2023-08-30 19:55:00,6,479.996735,394.600067
2023-08-30 19:55:00,7,479.996735,400.087646
2023-08-30 19:55:00,8,479.996735,399.284424
2023-08-30 19:55:00,9,479.79837,370.605743
2023-08-30 19:55:00,10,477.045929,372.940521
2023-08-30 19:55:00,11,350.0,200.0
2023-08-30 19:55:00,12,0.0,0.0
2023-08-30 19:55:00,15,522.0,482.933228
2023-08-30 19:55:00,16,524.0,481.926178
2023-08-30 19:55:00,17,464.920563,429.395813
2023-08-30 19:55:00,18,466.0,431.691437
2023-08-30 19:55:00,27,615.0,615.0
2023-08-30 19:55:00,28,0.0,0.0
2023-08-30 19:55:00,29,612.0,612.0
2023-08-30 19:55:00,33,0.0,0.0
2023-08-30 19:55:00,36,993.0,795.0
2023-08-30 19:55:00,37,984.0,795.0
2023-08-30 19:55:00,43,371.0,267.0
2023-08-30 19:55:00,46,478.076813,445.009064
2023-08-30 19:55:00,47,462.986359,409.996735
2023-08-30 19:55:00,48,462.639313,409.823151
2023-08-30 19:55:00,49,462.713654,410.021515
2023-08-30 19:55:00,50,463.0,405.012726
2023-08-30 19:55:00,51,463.0,405.012726
2023-08-30 19:55:00,52,0.0,0.0
2023-08-30 19:55:00,53,0.0,0.0
2023-08-30 19:55:00,54,0.0,0.0
2023-08-30 19:55:00,55,0.0,0.0
2023-08-30 19:55:00,56,0.0,0.0
2023-08-30 19:55:00,57,0.0,0.0
2023-08-30 19:55:00,58,0.0,0.0
2023-08-30 19:55:00,59,0.0,0.0
2023-08-30 19:55:00,60,0.0,0.0
2023-08-30 19:55:00,61,463.0,396.689697
2023-08-30 19:55:00,62,461.0,377.218292
2023-08-30 19:55:00,63,356.200531,284.403473
2023-08-30 19:55:00,64,356.212433,281.809631
2023-08-30 19:55:00,65,335.136749,291.197784
2023-08-30 19:55:00,66,344.385773,300.62027
2023-08-30 19:55:00,67,0.0,0.0
2023-08-30 19:55:00,68,351.626251,308.753448
2023-08-30 19:55:00,69,855.098022,670.0
2023-08-30 19:55:00,70,853.352966,670.850342
2023-08-30 19:55:00,71,0.0,0.0
2023-08-30 19:55:00,72,44.0,25.002136
2023-08-30 19:55:00,73,0.0,0.0
2023-08-30 19:55:00,74,0.0,0.0
2023-08-30 19:55:00,75,0.0,0.0
2023-08-30 19:55:00,76,0.0,0.0
2023-08-30 19:55:00,77,0.0,0.0
2023-08-30 19:55:00,78,120.535713,110.005325
2023-08-30 19:55:00,79,120.535713,110.005325
2023-08-30 19:55:00,80,150.0,130.0
2023-08-30 19:55:00,83,330.51001,330.377655
2023-08-30 19:55:00,84,333.269989,329.484344
2023-08-30 19:55:00,85,329.820007,320.0
2023-08-30 19:55:00,86,329.130005,320.0
2023-08-30 19:55:00,87,0.0,0.0
2023-08-30 19:55:00,88,330.068329,329.757294
2023-08-30 19:55:00,89,331.200012,330.003937
2023-08-30 19:55:00,90,329.130005,329.130005
2023-08-30 19:55:00,91,897.454834,800.0
2023-08-30 19:55:00,92,705.920654,635.0
2023-08-30 19:55:00,95,0.0,0.0
2023-08-30 19:55:00,96,0.0,0.0
2023-08-30 19:55:00,97,0.0,0.0
2023-08-30 19:55:00,98,0.0,0.0
2023-08-30 19:55:00,99,0.0,0.0
2023-08-30 19:55:00,100,0.0,0.0
2023-08-30 19:55:00,101,0.0,0.0
2023-08-30 19:55:00,102,0.0,0.0
2023-08-30 19:55:00,103,0.0,0.0
2023-08-30 19:55:00,104,0.0,0.0
2023-08-30 19:55:00,105,0.0,0.0
2023-08-30 19:55:00,106,0.0,0.0
2023-08-30 19:55:00,107,0.0,0.0
2023-08-30 19:55:00,108,0.0,0.0
2023-08-30 19:55:00,112,39.0,39.0
2023-08-30 19:55:00,113,0.0,0.0
2023-08-30 19:55:00,114,11.0,10.0
2023-08-30 19:55:00,115,921.0,750.045654
2023-08-30 19:55:00,116,901.036377,750.045654
2023-08-30 19:55:00,117,0.0,0.0
2023-08-30 19:55:00,118,0.0,0.0
2023-08-30 19:55:00,119,100.0,60.000153
2023-08-30 19:55:00,120,100.0,60.000153
2023-08-30 19:55:00,126,11.0,8.0
2023-08-30 19:55:00,127,0.0,0.0
2023-08-30 19:55:00,128,994.0,750.0
2023-08-30 19:55:00,129,991.0,750.0
2023-08-30 19:55:00,130,0.0,0.0
2023-08-30 19:55:00,131,981.0,718.0
2023-08-30 19:55:00,132,936.0,758.0
2023-08-30 19:55:00,133,957.0,755.0
2023-08-30 19:55:00,134,279.479218,269.479218
2023-08-30 19:55:00,135,291.0,210.0
2023-08-30 19:55:00,136,0.0,0.0
2023-08-30 19:55:00,137,0.0,0.0
2023-08-30 19:55:00,138,0.0,0.0
2023-08-30 19:55:00,139,287.5,200.0
2023-08-30 19:55:00,140,287.5,200.0
2023-08-30 19:55:00,141,272.0,188.0
2023-08-30 19:55:00,142,166.0,88.0
2023-08-30 19:55:00,143,166.0,89.143059
2023-08-30 19:55:00,144,175.0,104.0
2023-08-30 19:55:00,145,163.5,88.436272
2023-08-30 19:55:00,146,163.5,88.436272
2023-08-30 19:55:00,147,169.0,104.0
2023-08-30 19:55:00,150,39.0,39.0
2023-08-30 19:55:00,151,0.0,0.0
2023-08-30 19:55:00,152,17.5,11.0
2023-08-30 19:55:00,153,0.0,0.0
2023-08-30 19:55:00,154,241.0,134.0
2023-08-30 19:55:00,155,121.0,67.0
2023-08-30 19:55:00,156,396.0,340.0
2023-08-30 19:55:00,158,0.0,0.0
2023-08-30 19:55:00,159,991.0,795.0
2023-08-30 19:55:00,160,0.0,0.0
2023-08-30 19:55:00,161,299.998077,220.003342
2023-08-30 19:55:00,162,0.0,0.0
2023-08-30 19:55:00,166,0.0,0.0
2023-08-30 19:55:00,167,0.0,0.0
2023-08-30 19:55:00,168,0.0,0.0
2023-08-30 19:55:00,169,0.0,0.0
2023-08-30 19:55:00,170,0.0,0.0
2023-08-30 19:55:00,171,0.0,0.0
2023-08-30 19:55:00,172,0.0,0.0
2023-08-30 19:55:00,173,0.0,0.0
2023-08-30 19:55:00,174,0.0,0.0
2023-08-30 19:55:00,175,282.460236,152.031769
2023-08-30 19:55:00,176,284.0,153.40506
2023-08-30 19:55:00,177,294.0,214.0
2023-08-30 19:55:00,178,0.0,0.0
2023-08-30 19:55:00,179,0.0,0.0
2023-08-30 19:55:00,180,0.0,0.0
2023-08-30 19:55:00,181,151.0,115.997803
2023-08-30 19:55:00,182,151.0,115.997803
2023-08-30 19:55:00,183,176.0,120.0
2023-08-30 19:55:00,184,149.0,115.997803
2023-08-30 19:55:00,185,149.0,115.997803
2023-08-30 19:55:00,186,178.0,122.0
2023-08-30 19:55:00,187,153.0,119.995728
2023-08-30 19:55:00,188,153.0,119.995728
2023-08-30 19:55:00,189,177.0,120.0
2023-08-30 19:55:00,190,990.0,795.0
2023-08-30 19:55:00,191,989.0,795.0
2023-08-30 19:55:00,193,16.999903,11.999903
2023-08-30 19:55:00,194,16.999903,11.999903
2023-08-30 19:55:00,195,0.0,0.0
2023-08-30 19:55:00,196,53.104923,35.0
2023-08-30 19:55:00,197,0.0,0.0
2023-08-30 19:55:00,198,200.0,121.293045
2023-08-30 19:55:00,200,0.0,0.0
2023-08-30 19:55:00,207,0.0,0.0
2023-08-30 19:55:00,208,0.0,0.0
2023-08-30 19:55:00,209,0.0,0.0
2023-08-30 19:55:00,210,0.0,0.0
2023-08-30 19:55:00,211,0.0,0.0
2023-08-30 19:55:00,212,0.0,0.0
2023-08-30 19:55:00,213,0.0,0.0
2023-08-30 19:55:00,214,0.0,0.0
2023-08-30 19:55:00,215,0.0,0.0
2023-08-30 19:55:00,216,0.0,0.0
2023-08-30 19:55:00,217,25.0,20.99826
2023-08-30 19:55:00,218,25.0,20.99826
2023-08-30 19:55:00,219,25.0,20.99826
2023-08-30 19:55:00,220,25.0,20.99826
2023-08-30 19:55:00,231,0.0,0.0
2023-08-30 19:55:00,232,0.0,0.0
2023-08-30 19:55:00,233,0.0,0.0
2023-08-30 19:55:00,234,0.0,0.0
2023-08-30 19:55:00,237,0.0,0.0
2023-08-30 19:55:00,238,0.0,0.0
2023-08-30 19:55:00,240,284.0,200.0
2023-08-30 19:55:00,241,143.0,100.0
2023-08-30 19:55:00,242,153.0,118.0
2023-08-30 19:55:00,243,174.0,109.703369
2023-08-30 19:55:00,244,174.0,109.703369
2023-08-30 19:55:00,247,75.0,74.0
2023-08-30 19:55:00,248,65.0,26.5
2023-08-30 19:55:00,249,160.666672,99.498901
2023-08-30 19:55:00,250,160.666672,99.370728
2023-08-30 19:55:00,251,160.666672,99.553833
2023-08-30 19:55:00,252,255.0,195.0
2023-08-30 19:55:00,253,106.0,105.0
2023-08-30 19:55:00,254,40.0,40.0
2023-08-30 19:55:00,255,248.0,167.0
2023-08-30 19:55:00,256,248.0,167.0
2023-08-30 19:55:00,257,264.0,216.0
2023-08-30 19:55:00,258,251.5,162.007477
2023-08-30 19:55:00,259,251.5,162.007477
2023-08-30 19:55:00,260,247.0,208.0
2023-08-30 19:55:00,264,10.000229,5.000229
2023-08-30 19:55:00,265,10.000229,5.000229
2023-08-30 19:55:00,266,299.988098,230.0
2023-08-30 19:55:00,267,0.0,0.0
2023-08-30 19:55:00,268,0.0,0.0
2023-08-30 19:55:00,269,0.0,0.0
2023-08-30 19:55:00,270,0.0,0.0
2023-08-30 19:55:00,271,0.0,0.0
2023-08-30 19:55:00,272,0.0,0.0
2023-08-30 19:55:00,273,0.0,0.0
2023-08-30 19:55:00,274,0.0,0.0
2023-08-30 19:55:00,275,0.0,0.0
2023-08-30 19:55:00,276,0.0,0.0
2023-08-30 19:55:00,277,0.0,0.0
2023-08-30 19:55:00,278,0.0,0.0
2023-08-30 19:55:00,279,0.0,0.0
2023-08-30 19:55:00,280,0.0,0.0
2023-08-30 19:55:00,281,0.0,0.0
2023-08-30 19:55:00,282,0.0,0.0
2023-08-30 19:55:00,283,0.0,0.0
2023-08-30 19:55:00,284,0.0,0.0
2023-08-30 19:55:00,285,0.0,0.0
2023-08-30 19:55:00,286,0.0,0.0
2023-08-30 19:55:00,287,0.0,0.0
2023-08-30 19:55:00,288,0.0,0.0
2023-08-30 19:55:00,289,0.0,0.0
2023-08-30 19:55:00,290,0.0,0.0
2023-08-30 19:55:00,291,0.0,0.0
2023-08-30 19:55:00,292,0.0,0.0
2023-08-30 19:55:00,293,0.0,0.0
2023-08-30 19:55:00,294,0.0,0.0
2023-08-30 19:55:00,299,179.0,123.99823
2023-08-30 19:55:00,300,179.0,123.99823
2023-08-30 19:55:00,301,178.0,123.99823
2023-08-30 19:55:00,302,178.0,123.99823
2023-08-30 19:55:00,303,219.0,132.0
2023-08-30 19:55:00,304,218.0,132.0
2023-08-30 19:55:00,305,373.0,258.932526
2023-08-30 19:55:00,306,358.0,286.0
2023-08-30 19:55:00,307,368.0,269.133789
2023-08-30 19:55:00,308,0.0,0.0
2023-08-30 19:55:00,309,0.0,0.0
2023-08-30 19:55:00,310,0.0,0.0
2023-08-30 19:55:00,311,0.0,0.0
2023-08-30 19:55:00,312,0.0,0.0
2023-08-30 19:55:00,313,0.0,0.0
2023-08-30 19:55:00,314,0.0,0.0
2023-08-30 19:55:00,315,0.0,0.0
2023-08-30 19:55:00,316,0.0,0.0
2023-08-30 19:55:00,317,0.0,0.0
2023-08-30 19:55:00,318,0.0,0.0
2023-08-30 19:55:00,319,0.0,0.0
2023-08-30 19:55:00,320,0.0,0.0
2023-08-30 19:55:00,321,0.0,0.0
2023-08-30 19:55:00,322,0.0,0.0
2023-08-30 19:55:00,323,161.0,122.0
2023-08-30 19:55:00,324,161.0,122.0
2023-08-30 19:55:00,325,171.0,136.0
2023-08-30 19:55:00,326,0.0,0.0
2023-08-30 19:55:00,327,0.0,0.0
2023-08-30 19:55:00,328,0.0,0.0
2023-08-30 19:55:00,329,0.0,0.0
2023-08-30 19:55:00,330,0.0,0.0
2023-08-30 19:55:00,331,816.0,657.892456
2023-08-30 19:55:00,332,813.0,652.174316
2023-08-30 19:55:00,333,0.0,0.0
2023-08-30 19:55:00,334,69.5,68.5
2023-08-30 19:55:00,335,69.5,68.5
2023-08-30 19:55:00,336,49.0,49.0
2023-08-30 19:55:00,337,0.0,0.0
2023-08-30 19:55:00,338,40.0,40.0
2023-08-30 19:55:00,339,16.5,14.0
2023-08-30 19:55:00,340,818.0,675.879883
2023-08-30 19:55:00,341,817.0,674.220459
2023-08-30 19:55:00,342,166.0,135.0
2023-08-30 19:55:00,343,167.0,135.0
2023-08-30 19:55:00,344,0.0,0.0
2023-08-30 19:55:00,345,100.0,79.998932
2023-08-30 19:55:00,346,114.0,80.0
2023-08-30 19:55:00,347,188.0,163.0
2023-08-30 19:55:00,348,0.0,0.0
2023-08-30 19:55:00,349,0.0,0.0
2023-08-30 19:55:00,350,0.0,0.0
2023-08-30 19:55:00,351,0.0,0.0
2023-08-30 19:55:00,352,0.0,0.0
2023-08-30 19:55:00,353,0.0,0.0
2023-08-30 19:55:00,354,0.0,0.0
2023-08-30 19:55:00,355,0.0,0.0
2023-08-30 19:55:00,356,0.0,0.0
2023-08-30 19:55:00,357,0.0,0.0
2023-08-30 19:55:00,358,0.0,0.0
2023-08-30 19:55:00,359,20.0,10.000153
2023-08-30 19:55:00,360,0.0,0.0
2023-08-30 19:55:00,361,0.0,0.0
2023-08-30 19:55:00,362,0.0,0.0
2023-08-30 19:55:00,363,0.0,0.0
2023-08-30 19:55:00,366,397.214966,355.0
2023-08-30 19:55:00,367,0.0,0.0
2023-08-30 19:55:00,368,0.0,0.0
2023-08-30 19:55:00,369,0.0,0.0
2023-08-30 19:55:00,370,0.0,0.0
2023-08-30 19:55:00,371,0.0,0.0
2023-08-30 19:55:00,372,0.0,0.0
2023-08-30 19:55:00,373,0.0,0.0
2023-08-30 19:55:00,374,0.0,0.0
2023-08-30 19:55:00,375,0.0,0.0
2023-08-30 19:55:00,376,0.0,0.0
2023-08-30 19:55:00,377,0.0,0.0
2023-08-30 19:55:00,378,0.0,0.0
2023-08-30 19:55:00,379,0.0,0.0
2023-08-30 19:55:00,380,0.0,0.0
2023-08-30 19:55:00,381,0.0,0.0
2023-08-30 19:55:00,382,0.0,0.0
2023-08-30 19:55:00,383,0.0,0.0
2023-08-30 19:55:00,384,0.0,0.0
2023-08-30 19:55:00,385,277.5,181.044983
2023-08-30 19:55:00,386,277.5,181.762146
2023-08-30 19:55:00,387,275.0,202.0
2023-08-30 19:55:00,388,277.0,181.273865
2023-08-30 19:55:00,389,277.0,180.785583
2023-08-30 19:55:00,390,275.0,202.0
2023-08-30 19:55:00,419,295.0,190.002136
2023-08-30 19:55:00,420,295.0,190.002136
2023-08-30 19:55:00,421,271.0,190.002136
2023-08-30 19:55:00,422,258.0,180.0
2023-08-30 19:55:00,423,258.0,180.0
2023-08-30 19:55:00,432,288.0,216.0
2023-08-30 19:55:00,433,420.0,274.49762
2023-08-30 19:55:00,434,275.0,180.013397
2023-08-30 19:55:00,435,275.0,180.013397
2023-08-30 19:55:00,436,276.0,180.013397
2023-08-30 19:55:00,437,276.0,180.013397
2023-08-30 19:55:00,438,278.0,208.0
2023-08-30 19:55:00,439,280.0,208.0
2023-08-30 19:55:00,440,162.0,120.0
2023-08-30 19:55:00,441,162.0,120.0
2023-08-30 19:55:00,442,172.0,120.0
2023-08-30 19:55:00,443,0.0,0.0
2023-08-30 19:55:00,444,0.0,0.0
2023-08-30 19:55:00,450,225.0,221.0
2023-08-30 19:55:00,451,114.0,114.0
2023-08-30 19:55:00,452,245.0,241.0
2023-08-30 19:55:00,453,114.0,114.0
2023-08-30 19:55:00,459,426.0,265.298035
2023-08-30 19:55:00,467,12.0,5.000153
2023-08-30 19:55:00,468,12.0,4.000366
2023-08-30 19:55:00,469,5.000153,1.600391
2023-08-30 19:55:00,471,15.0,7.0
2023-08-30 19:55:00,472,222.0,180.0
2023-08-30 19:55:00,473,126.0,90.0
2023-08-30 19:55:00,474,225.0,180.0
2023-08-30 19:55:00,475,126.0,90.0
2023-08-30 19:55:00,477,249.0,164.0
2023-08-30 19:55:00,478,39.199867,0.0
2023-08-30 19:55:00,479,126.5,76.0
2023-08-30 19:55:00,480,0.0,0.0
2023-08-30 19:55:00,481,247.5,164.0
2023-08-30 19:55:00,482,126.5,76.0
2023-08-30 19:55:00,485,45.0,20.00061
2023-08-30 19:55:00,486,0.0,0.0
2023-08-30 19:55:00,487,22.999725,14.00032
2023-08-30 19:55:00,488,21.999969,13.000565
2023-08-30 19:55:00,489,994.0,795.0
2023-08-30 19:55:00,490,997.0,795.0
2023-08-30 19:55:00,491,968.0,791.0
2023-08-30 19:55:00,492,968.0,786.0
2023-08-30 19:55:00,493,991.0,795.0
2023-08-30 19:55:00,494,0.0,0.0
2023-08-30 19:55:00,495,0.0,0.0
2023-08-30 19:55:00,496,299.999908,200.0
2023-08-30 19:55:00,497,399.994598,240.0
2023-08-30 19:55:00,498,0.0,0.0
2023-08-30 19:55:00,499,359.0,265.0
2023-08-30 19:55:00,501,291.0,158.003479
2023-08-30 19:55:00,502,296.951294,296.951294
2023-08-30 19:55:00,503,289.0,200.0
2023-08-30 19:55:00,507,135.0,59.001785
2023-08-30 19:55:00,508,139.199997,106.0
2023-08-30 19:55:00,511,0.0,0.0
2023-08-30 19:55:00,512,0.0,0.0
2023-08-30 19:55:00,513,330.0,280.0
2023-08-30 19:55:00,514,139.0,130.0
2023-08-30 19:55:00,516,850.012939,749.988525
2023-08-30 19:55:00,521,577.0,577.0
2023-08-30 19:55:00,522,940.0,577.0
2023-08-30 19:55:00,523,0.0,0.0
2023-08-30 19:55:00,524,0.0,0.0
2023-08-30 19:55:00,525,0.0,0.0
2023-08-30 19:55:00,526,259.0,131.0
2023-08-30 19:55:00,527,1357.0,1058.099976
2023-08-30 19:55:00,528,259.0,131.0
2023-08-30 19:55:00,529,846.811523,639.61676
2023-08-30 19:55:00,530,846.811523,631.864014
2023-08-30 19:55:00,533,0.0,0.0
2023-08-30 19:55:00,534,0.0,0.0
2023-08-30 19:55:00,535,0.0,0.0
2023-08-30 19:55:00,536,0.0,0.0
2023-08-30 19:55:00,537,0.0,0.0
2023-08-30 19:55:00,538,0.0,0.0
2023-08-30 19:55:00,539,337.0,168.0
2023-08-30 19:55:00,540,160.0,84.0
2023-08-30 19:55:00,541,76.0,50.0
2023-08-30 19:55:00,542,39.0,38.500824
2023-08-30 19:55:00,544,1012.0,795.0
2023-08-30 19:55:00,545,1012.0,795.0
2023-08-30 19:55:00,546,356.5,186.0
2023-08-30 19:55:00,547,356.5,186.0
2023-08-30 19:55:00,548,326.0,254.0
2023-08-30 19:55:00,549,237.0,120.0
2023-08-30 19:55:00,550,117.0,90.0
2023-08-30 19:55:00,554,748.489258,665.0
2023-08-30 19:55:00,555,746.152649,665.414062
2023-08-30 19:55:00,556,0.0,0.0
2023-08-30 19:55:00,557,0.0,0.0
2023-08-30 19:55:00,558,0.0,0.0
2023-08-30 19:55:00,559,0.0,0.0
2023-08-30 19:55:00,560,0.0,0.0
2023-08-30 20:00:00,1,50.0,40.000244
2023-08-30 20:00:00,2,50.0,40.000244
2023-08-30 20:00:00,3,479.996735,401.999084
2023-08-30 20:00:00,4,0.0,0.0
2023-08-30 20:00:00,5,0.0,0.0
2023-08-30 20:00:00,6,479.996735,394.937714
2023-08-30 20:00:00,7,479.996735,399.21582
2023-08-30 20:00:00,8,479.996735,396.404572
2023-08-30 20:00:00,9,479.847931,372.683289
2023-08-30 20:00:00,10,477.045929,365.86264
2023-08-30 20:00:00,11,350.0,200.0
2023-08-30 20:00:00,12,350.0,200.0
2023-08-30 20:00:00,15,479.828552,479.828552
2023-08-30 20:00:00,16,480.789948,480.789948
2023-08-30 20:00:00,17,464.289551,424.289551
2023-08-30 20:00:00,18,466.0,431.526611
2023-08-30 20:00:00,27,615.0,615.0
2023-08-30 20:00:00,28,0.0,0.0
2023-08-30 20:00:00,29,612.0,612.0
2023-08-30 20:00:00,33,0.0,0.0
2023-08-30 20:00:00,36,993.0,795.0
2023-08-30 20:00:00,37,984.0,795.0
2023-08-30 20:00:00,43,371.0,267.0
2023-08-30 20:00:00,46,445.009064,445.009064
2023-08-30 20:00:00,47,461.227875,409.996735
2023-08-30 20:00:00,48,462.5625,409.823151
2023-08-30 20:00:00,49,453.894531,410.021515
2023-08-30 20:00:00,50,405.012726,405.012726
2023-08-30 20:00:00,51,405.012726,405.012726
2023-08-30 20:00:00,52,0.0,0.0
2023-08-30 20:00:00,53,0.0,0.0
2023-08-30 20:00:00,54,0.0,0.0
2023-08-30 20:00:00,55,0.0,0.0
2023-08-30 20:00:00,56,0.0,0.0
2023-08-30 20:00:00,57,0.0,0.0
2023-08-30 20:00:00,58,0.0,0.0
2023-08-30 20:00:00,59,0.0,0.0
2023-08-30 20:00:00,60,0.0,0.0
2023-08-30 20:00:00,61,463.0,397.134064
2023-08-30 20:00:00,62,378.261597,375.383057
2023-08-30 20:00:00,63,356.200531,281.856201
2023-08-30 20:00:00,64,356.212433,281.27652
2023-08-30 20:00:00,65,335.136749,291.197784
2023-08-30 20:00:00,66,344.385773,300.62027
2023-08-30 20:00:00,67,0.0,0.0
2023-08-30 20:00:00,68,351.626251,308.753448
2023-08-30 20:00:00,69,855.098022,670.0
2023-08-30 20:00:00,70,853.352966,670.792969
2023-08-30 20:00:00,71,0.0,0.0
2023-08-30 20:00:00,72,44.0,25.002136
2023-08-30 20:00:00,73,0.0,0.0
2023-08-30 20:00:00,74,0.0,0.0
2023-08-30 20:00:00,75,0.0,0.0
2023-08-30 20:00:00,76,0.0,0.0
2023-08-30 20:00:00,77,0.0,0.0
2023-08-30 20:00:00,78,120.535713,110.005325
2023-08-30 20:00:00,79,120.535713,110.005325
2023-08-30 20:00:00,80,150.0,130.0
2023-08-30 20:00:00,83,330.51001,330.377655
2023-08-30 20:00:00,84,333.269989,329.484344
2023-08-30 20:00:00,85,329.820007,320.0
2023-08-30 20:00:00,86,329.130005,320.0
2023-08-30 20:00:00,87,0.0,0.0
2023-08-30 20:00:00,88,330.068329,329.757294
2023-08-30 20:00:00,89,331.200012,330.003937
2023-08-30 20:00:00,90,329.130005,329.130005
2023-08-30 20:00:00,91,897.637939,800.0
2023-08-30 20:00:00,92,705.920654,635.0
2023-08-30 20:00:00,95,0.0,0.0
2023-08-30 20:00:00,96,0.0,0.0
2023-08-30 20:00:00,97,0.0,0.0
2023-08-30 20:00:00,98,0.0,0.0
2023-08-30 20:00:00,99,0.0,0.0
2023-08-30 20:00:00,100,0.0,0.0
2023-08-30 20:00:00,101,0.0,0.0
2023-08-30 20:00:00,102,0.0,0.0
2023-08-30 20:00:00,103,0.0,0.0
2023-08-30 20:00:00,104,0.0,0.0
2023-08-30 20:00:00,105,0.0,0.0
2023-08-30 20:00:00,106,0.0,0.0
2023-08-30 20:00:00,107,0.0,0.0
2023-08-30 20:00:00,108,0.0,0.0
2023-08-30 20:00:00,112,39.0,39.0
2023-08-30 20:00:00,113,0.0,0.0
2023-08-30 20:00:00,114,11.0,10.0
2023-08-30 20:00:00,115,750.045654,750.045654
2023-08-30 20:00:00,116,750.045654,750.045654
2023-08-30 20:00:00,117,0.0,0.0
2023-08-30 20:00:00,118,0.0,0.0
2023-08-30 20:00:00,119,100.0,60.000153
2023-08-30 20:00:00,120,100.0,60.000153
2023-08-30 20:00:00,126,11.0,8.0
2023-08-30 20:00:00,127,0.0,0.0
2023-08-30 20:00:00,128,994.0,750.0
2023-08-30 20:00:00,129,991.0,750.0
2023-08-30 20:00:00,130,0.0,0.0
2023-08-30 20:00:00,131,981.0,718.0
2023-08-30 20:00:00,132,936.0,758.0
2023-08-30 20:00:00,133,957.0,755.0
2023-08-30 20:00:00,134,266.912079,266.912079
2023-08-30 20:00:00,135,212.690643,212.690643
2023-08-30 20:00:00,136,0.0,0.0
2023-08-30 20:00:00,137,0.0,0.0
2023-08-30 20:00:00,138,0.0,0.0
2023-08-30 20:00:00,139,287.5,200.0
2023-08-30 20:00:00,140,287.5,200.0
2023-08-30 20:00:00,141,272.0,188.0
2023-08-30 20:00:00,142,166.0,88.0
2023-08-30 20:00:00,143,166.0,88.907463
2023-08-30 20:00:00,144,175.0,104.0
2023-08-30 20:00:00,145,163.5,88.436272
2023-08-30 20:00:00,146,163.5,88.436272
2023-08-30 20:00:00,147,169.0,104.0
2023-08-30 20:00:00,150,39.0,39.0
2023-08-30 20:00:00,151,0.0,0.0
2023-08-30 20:00:00,152,17.5,11.0
2023-08-30 20:00:00,153,0.0,0.0
2023-08-30 20:00:00,154,241.0,134.0
2023-08-30 20:00:00,155,121.0,67.0
2023-08-30 20:00:00,156,396.0,340.0
2023-08-30 20:00:00,158,0.0,0.0
2023-08-30 20:00:00,159,991.0,795.0
2023-08-30 20:00:00,160,0.0,0.0
2023-08-30 20:00:00,161,299.998077,220.003342
2023-08-30 20:00:00,162,0.0,0.0
2023-08-30 20:00:00,166,0.0,0.0
2023-08-30 20:00:00,167,0.0,0.0
2023-08-30 20:00:00,168,0.0,0.0
2023-08-30 20:00:00,169,0.0,0.0
2023-08-30 20:00:00,170,0.0,0.0
2023-08-30 20:00:00,171,0.0,0.0
2023-08-30 20:00:00,172,0.0,0.0
2023-08-30 20:00:00,173,0.0,0.0
2023-08-30 20:00:00,174,0.0,0.0
2023-08-30 20:00:00,175,282.097809,152.0
2023-08-30 20:00:00,176,284.0,153.843781
2023-08-30 20:00:00,177,294.0,214.0
2023-08-30 20:00:00,178,0.0,0.0
2023-08-30 20:00:00,179,0.0,0.0
2023-08-30 20:00:00,180,0.0,0.0
2023-08-30 20:00:00,181,151.0,115.997803
2023-08-30 20:00:00,182,151.0,115.997803
2023-08-30 20:00:00,183,176.0,120.0
2023-08-30 20:00:00,184,149.0,115.997803
2023-08-30 20:00:00,185,149.0,115.997803
2023-08-30 20:00:00,186,178.0,122.0
2023-08-30 20:00:00,187,153.0,119.995728
2023-08-30 20:00:00,188,153.0,119.995728
2023-08-30 20:00:00,189,177.0,120.0
2023-08-30 20:00:00,190,990.0,795.0
2023-08-30 20:00:00,191,989.0,795.0
2023-08-30 20:00:00,193,16.999903,11.999903
2023-08-30 20:00:00,194,16.999903,11.999903
2023-08-30 20:00:00,195,0.0,0.0
2023-08-30 20:00:00,196,53.104923,35.0
2023-08-30 20:00:00,197,0.0,0.0
2023-08-30 20:00:00,198,200.0,121.025864
2023-08-30 20:00:00,200,0.0,0.0
2023-08-30 20:00:00,207,0.0,0.0
2023-08-30 20:00:00,208,0.0,0.0
2023-08-30 20:00:00,209,0.0,0.0
2023-08-30 20:00:00,210,0.0,0.0
2023-08-30 20:00:00,211,0.0,0.0
2023-08-30 20:00:00,212,0.0,0.0
2023-08-30 20:00:00,213,0.0,0.0
2023-08-30 20:00:00,214,0.0,0.0
2023-08-30 20:00:00,215,0.0,0.0
2023-08-30 20:00:00,216,0.0,0.0
2023-08-30 20:00:00,217,25.0,20.99826
2023-08-30 20:00:00,218,25.0,20.99826
2023-08-30 20:00:00,219,25.0,20.99826
2023-08-30 20:00:00,220,25.0,20.99826
2023-08-30 20:00:00,231,0.0,0.0
2023-08-30 20:00:00,232,0.0,0.0
2023-08-30 20:00:00,233,0.0,0.0
2023-08-30 20:00:00,234,0.0,0.0
2023-08-30 20:00:00,237,0.0,0.0
2023-08-30 20:00:00,238,0.0,0.0
2023-08-30 20:00:00,240,284.0,202.995361
2023-08-30 20:00:00,241,143.0,101.53334
2023-08-30 20:00:00,242,0.0,0.0
2023-08-30 20:00:00,243,174.0,109.703369
2023-08-30 20:00:00,244,174.0,109.703369
2023-08-30 20:00:00,247,75.0,74.0
2023-08-30 20:00:00,248,65.0,26.5
2023-08-30 20:00:00,249,160.666672,99.498901
2023-08-30 20:00:00,250,160.666672,99.334106
2023-08-30 20:00:00,251,160.666672,99.590454
2023-08-30 20:00:00,252,255.0,195.0
2023-08-30 20:00:00,253,106.0,105.0
2023-08-30 20:00:00,254,40.0,40.0
2023-08-30 20:00:00,255,248.0,167.0
2023-08-30 20:00:00,256,248.0,167.0
2023-08-30 20:00:00,257,264.0,216.0
2023-08-30 20:00:00,258,251.5,162.007477
2023-08-30 20:00:00,259,251.5,162.007477
2023-08-30 20:00:00,260,247.0,208.0
2023-08-30 20:00:00,264,10.000229,5.000229
2023-08-30 20:00:00,265,10.000229,5.000229
2023-08-30 20:00:00,266,299.988098,230.0
2023-08-30 20:00:00,267,0.0,0.0
2023-08-30 20:00:00,268,0.0,0.0
2023-08-30 20:00:00,269,0.0,0.0
2023-08-30 20:00:00,270,0.0,0.0
2023-08-30 20:00:00,271,0.0,0.0
2023-08-30 20:00:00,272,0.0,0.0
2023-08-30 20:00:00,273,0.0,0.0
2023-08-30 20:00:00,274,0.0,0.0
2023-08-30 20:00:00,275,0.0,0.0
2023-08-30 20:00:00,276,0.0,0.0
2023-08-30 20:00:00,277,0.0,0.0
2023-08-30 20:00:00,278,0.0,0.0
2023-08-30 20:00:00,279,0.0,0.0
2023-08-30 20:00:00,280,0.0,0.0
2023-08-30 20:00:00,281,0.0,0.0
2023-08-30 20:00:00,282,0.0,0.0
2023-08-30 20:00:00,283,0.0,0.0
2023-08-30 20:00:00,284,0.0,0.0
2023-08-30 20:00:00,285,0.0,0.0
2023-08-30 20:00:00,286,0.0,0.0
2023-08-30 20:00:00,287,0.0,0.0
2023-08-30 20:00:00,288,0.0,0.0
2023-08-30 20:00:00,289,0.0,0.0
2023-08-30 20:00:00,290,0.0,0.0
2023-08-30 20:00:00,291,0.0,0.0
2023-08-30 20:00:00,292,0.0,0.0
2023-08-30 20:00:00,293,0.0,0.0
2023-08-30 20:00:00,294,0.0,0.0
2023-08-30 20:00:00,299,179.0,123.99823
2023-08-30 20:00:00,300,179.0,123.99823
2023-08-30 20:00:00,301,178.0,123.99823
2023-08-30 20:00:00,302,178.0,123.99823
2023-08-30 20:00:00,303,219.0,132.0
2023-08-30 20:00:00,304,218.0,132.0
2023-08-30 20:00:00,305,373.0,373.0
2023-08-30 20:00:00,306,358.0,286.0
2023-08-30 20:00:00,307,368.0,368.0
2023-08-30 20:00:00,308,0.0,0.0
2023-08-30 20:00:00,309,0.0,0.0
2023-08-30 20:00:00,310,0.0,0.0
2023-08-30 20:00:00,311,0.0,0.0
2023-08-30 20:00:00,312,0.0,0.0
2023-08-30 20:00:00,313,0.0,0.0
2023-08-30 20:00:00,314,0.0,0.0
2023-08-30 20:00:00,315,0.0,0.0
2023-08-30 20:00:00,316,0.0,0.0
2023-08-30 20:00:00,317,0.0,0.0
2023-08-30 20:00:00,318,0.0,0.0
2023-08-30 20:00:00,319,0.0,0.0
2023-08-30 20:00:00,320,0.0,0.0
2023-08-30 20:00:00,321,0.0,0.0
2023-08-30 20:00:00,322,0.0,0.0
2023-08-30 20:00:00,323,161.0,122.0
2023-08-30 20:00:00,324,161.0,122.0
2023-08-30 20:00:00,325,171.0,136.0
2023-08-30 20:00:00,326,0.0,0.0
2023-08-30 20:00:00,327,0.0,0.0
2023-08-30 20:00:00,328,0.0,0.0
2023-08-30 20:00:00,329,0.0,0.0
2023-08-30 20:00:00,330,0.0,0.0
2023-08-30 20:00:00,331,816.0,652.263733
2023-08-30 20:00:00,332,813.0,645.664917
2023-08-30 20:00:00,333,0.0,0.0
2023-08-30 20:00:00,334,69.5,68.5
2023-08-30 20:00:00,335,69.5,68.5
2023-08-30 20:00:00,336,49.0,49.0
2023-08-30 20:00:00,337,0.0,0.0
2023-08-30 20:00:00,338,40.0,40.0
2023-08-30 20:00:00,339,16.5,14.0
2023-08-30 20:00:00,340,818.0,675.921387
2023-08-30 20:00:00,341,817.0,674.137573
2023-08-30 20:00:00,342,166.0,135.0
2023-08-30 20:00:00,343,167.0,135.0
2023-08-30 20:00:00,344,0.0,0.0
2023-08-30 20:00:00,345,100.0,79.998932
2023-08-30 20:00:00,346,114.0,80.0
2023-08-30 20:00:00,347,188.0,163.0
2023-08-30 20:00:00,348,0.0,0.0
2023-08-30 20:00:00,349,0.0,0.0
2023-08-30 20:00:00,350,0.0,0.0
2023-08-30 20:00:00,351,0.0,0.0
2023-08-30 20:00:00,352,0.0,0.0
2023-08-30 20:00:00,353,0.0,0.0
2023-08-30 20:00:00,354,0.0,0.0
2023-08-30 20:00:00,355,0.0,0.0
2023-08-30 20:00:00,356,0.0,0.0
2023-08-30 20:00:00,357,0.0,0.0
2023-08-30 20:00:00,358,0.0,0.0
2023-08-30 20:00:00,359,20.0,10.000153
2023-08-30 20:00:00,360,0.0,0.0
2023-08-30 20:00:00,361,0.0,0.0
2023-08-30 20:00:00,362,0.0,0.0
2023-08-30 20:00:00,363,0.0,0.0
2023-08-30 20:00:00,366,397.214966,355.0
2023-08-30 20:00:00,367,0.0,0.0
2023-08-30 20:00:00,368,0.0,0.0
2023-08-30 20:00:00,369,0.0,0.0
2023-08-30 20:00:00,370,0.0,0.0
2023-08-30 20:00:00,371,0.0,0.0
2023-08-30 20:00:00,372,0.0,0.0
2023-08-30 20:00:00,373,0.0,0.0
2023-08-30 20:00:00,374,0.0,0.0
2023-08-30 20:00:00,375,0.0,0.0
2023-08-30 20:00:00,376,0.0,0.0
2023-08-30 20:00:00,377,0.0,0.0
2023-08-30 20:00:00,378,0.0,0.0
2023-08-30 20:00:00,379,0.0,0.0
2023-08-30 20:00:00,380,0.0,0.0
2023-08-30 20:00:00,381,0.0,0.0
2023-08-30 20:00:00,382,0.0,0.0
2023-08-30 20:00:00,383,0.0,0.0
2023-08-30 20:00:00,384,0.0,0.0
2023-08-30 20:00:00,385,277.5,181.090759
2023-08-30 20:00:00,386,277.5,181.060242
2023-08-30 20:00:00,387,275.0,202.0
2023-08-30 20:00:00,388,277.0,181.319641
2023-08-30 20:00:00,389,277.0,180.755005
2023-08-30 20:00:00,390,275.0,202.0
2023-08-30 20:00:00,419,295.0,190.002136
2023-08-30 20:00:00,420,295.0,190.002136
2023-08-30 20:00:00,421,271.0,190.002136
2023-08-30 20:00:00,422,258.0,180.0
2023-08-30 20:00:00,423,258.0,180.0
2023-08-30 20:00:00,432,288.0,216.0
2023-08-30 20:00:00,433,411.630341,411.630341
2023-08-30 20:00:00,434,275.0,180.013397
2023-08-30 20:00:00,435,275.0,180.013397
2023-08-30 20:00:00,436,276.0,180.013397
2023-08-30 20:00:00,437,276.0,180.013397
2023-08-30 20:00:00,438,278.0,208.0
2023-08-30 20:00:00,439,280.0,208.0
2023-08-30 20:00:00,440,162.0,120.0
2023-08-30 20:00:00,441,162.0,120.0
2023-08-30 20:00:00,442,172.0,120.0
2023-08-30 20:00:00,443,0.0,0.0
2023-08-30 20:00:00,444,0.0,0.0
2023-08-30 20:00:00,450,225.0,221.0
2023-08-30 20:00:00,451,114.0,114.0
2023-08-30 20:00:00,452,245.0,241.0
2023-08-30 20:00:00,453,114.0,114.0
2023-08-30 20:00:00,459,426.0,264.399994
2023-08-30 20:00:00,467,12.0,5.000153
2023-08-30 20:00:00,468,12.0,4.000366
2023-08-30 20:00:00,469,5.000153,1.600391
2023-08-30 20:00:00,471,15.0,7.0
2023-08-30 20:00:00,472,222.0,222.0
2023-08-30 20:00:00,473,126.0,126.0
2023-08-30 20:00:00,474,225.0,225.0
2023-08-30 20:00:00,475,126.0,126.0
2023-08-30 20:00:00,477,249.0,164.0
2023-08-30 20:00:00,478,0.0,0.0
2023-08-30 20:00:00,479,126.5,76.0
2023-08-30 20:00:00,480,0.0,0.0
2023-08-30 20:00:00,481,247.5,164.0
2023-08-30 20:00:00,482,126.5,76.0
2023-08-30 20:00:00,485,45.0,20.00061
2023-08-30 20:00:00,486,0.0,0.0
2023-08-30 20:00:00,487,22.999725,14.00032
2023-08-30 20:00:00,488,21.999969,13.000565
2023-08-30 20:00:00,489,994.0,795.0
2023-08-30 20:00:00,490,997.0,795.0
2023-08-30 20:00:00,491,968.0,791.0
2023-08-30 20:00:00,492,968.0,786.0
2023-08-30 20:00:00,493,991.0,795.0
2023-08-30 20:00:00,494,0.0,0.0
2023-08-30 20:00:00,495,0.0,0.0
2023-08-30 20:00:00,496,299.999908,200.0
2023-08-30 20:00:00,497,399.994598,240.0
2023-08-30 20:00:00,498,0.0,0.0
2023-08-30 20:00:00,499,359.0,265.0
2023-08-30 20:00:00,501,291.0,291.0
2023-08-30 20:00:00,502,278.548462,278.548462
2023-08-30 20:00:00,503,289.0,289.0
2023-08-30 20:00:00,507,135.0,59.001785
2023-08-30 20:00:00,508,139.199997,106.0
2023-08-30 20:00:00,511,0.0,0.0
2023-08-30 20:00:00,512,0.0,0.0
2023-08-30 20:00:00,513,330.0,280.0
2023-08-30 20:00:00,514,139.0,130.0
2023-08-30 20:00:00,516,850.012939,749.988525
2023-08-30 20:00:00,521,577.0,577.0
2023-08-30 20:00:00,522,940.0,577.0
2023-08-30 20:00:00,523,0.0,0.0
2023-08-30 20:00:00,524,0.0,0.0
2023-08-30 20:00:00,525,0.0,0.0
2023-08-30 20:00:00,526,259.0,131.0
2023-08-30 20:00:00,527,1357.0,1058.099976
2023-08-30 20:00:00,528,259.0,131.0
2023-08-30 20:00:00,529,846.811523,630.934387
2023-08-30 20:00:00,530,846.811523,628.063171
2023-08-30 20:00:00,533,0.0,0.0
2023-08-30 20:00:00,534,0.0,0.0
2023-08-30 20:00:00,535,0.0,0.0
2023-08-30 20:00:00,536,0.0,0.0
2023-08-30 20:00:00,537,0.0,0.0
2023-08-30 20:00:00,538,0.0,0.0
2023-08-30 20:00:00,539,337.0,168.0
2023-08-30 20:00:00,540,160.0,84.0
2023-08-30 20:00:00,541,76.0,50.0
2023-08-30 20:00:00,542,39.0,38.500824
2023-08-30 20:00:00,544,1012.0,795.0
2023-08-30 20:00:00,545,1012.0,795.0
2023-08-30 20:00:00,546,356.5,186.0
2023-08-30 20:00:00,547,356.5,186.0
2023-08-30 20:00:00,548,326.0,254.0
2023-08-30 20:00:00,549,237.0,120.0
2023-08-30 20:00:00,550,117.0,90.0
2023-08-30 20:00:00,554,748.489258,665.0
2023-08-30 20:00:00,555,746.152649,665.414062
2023-08-30 20:00:00,556,0.0,0.0
2023-08-30 20:00:00,557,0.0,0.0
2023-08-30 20:00:00,558,0.0,0.0
2023-08-30 20:00:00,559,0.0,0.0
2023-08-30 20:00:00,560,0.0,0.0
2023-08-30 20:05:00,1,50.0,40.000244
2023-08-30 20:05:00,2,50.0,40.000244
2023-08-30 20:05:00,3,477.486755,377.486755
2023-08-30 20:05:00,4,0.0,0.0
2023-08-30 20:05:00,5,0.0,0.0
2023-08-30 20:05:00,6,474.32663,374.32663
2023-08-30 20:05:00,7,471.551849,371.551849
2023-08-30 20:05:00,8,467.363678,367.363678
2023-08-30 20:05:00,9,479.79837,364.917023
2023-08-30 20:05:00,10,477.045929,364.371613
2023-08-30 20:05:00,11,350.0,200.0
2023-08-30 20:05:00,12,350.0,200.0
2023-08-30 20:05:00,15,472.198151,472.198151
2023-08-30 20:05:00,16,474.532776,474.532776
2023-08-30 20:05:00,17,460.804932,420.804932
2023-08-30 20:05:00,18,465.512939,425.512939
2023-08-30 20:05:00,27,615.0,615.0
2023-08-30 20:05:00,28,0.0,0.0
2023-08-30 20:05:00,29,612.0,612.0
2023-08-30 20:05:00,33,0.0,0.0
2023-08-30 20:05:00,36,993.0,795.0
2023-08-30 20:05:00,37,984.0,795.0
2023-08-30 20:05:00,43,371.0,267.0
2023-08-30 20:05:00,46,445.009064,445.009064
2023-08-30 20:05:00,47,462.986359,409.996735
2023-08-30 20:05:00,48,462.639313,409.823151
2023-08-30 20:05:00,49,462.713654,410.021515
2023-08-30 20:05:00,50,405.012726,405.012726
2023-08-30 20:05:00,51,405.012726,405.012726
2023-08-30 20:05:00,52,0.0,0.0
2023-08-30 20:05:00,53,0.0,0.0
2023-08-30 20:05:00,54,0.0,0.0
2023-08-30 20:05:00,55,0.0,0.0
2023-08-30 20:05:00,56,0.0,0.0
2023-08-30 20:05:00,57,0.0,0.0
2023-08-30 20:05:00,58,0.0,0.0
2023-08-30 20:05:00,59,0.0,0.0
2023-08-30 20:05:00,60,0.0,0.0
2023-08-30 20:05:00,61,391.237274,391.237274
2023-08-30 20:05:00,62,373.7966,373.7966
2023-08-30 20:05:00,63,356.200531,280.0
2023-08-30 20:05:00,64,294.569489,280.469238
2023-08-30 20:05:00,65,335.136749,291.197784
2023-08-30 20:05:00,66,344.360992,300.62027
2023-08-30 20:05:00,67,0.0,0.0
2023-08-30 20:05:00,68,351.626251,308.753448
2023-08-30 20:05:00,69,855.098022,670.0
2023-08-30 20:05:00,70,853.352966,670.792969
2023-08-30 20:05:00,71,0.0,0.0
2023-08-30 20:05:00,72,44.0,25.002136
2023-08-30 20:05:00,73,0.0,0.0
2023-08-30 20:05:00,74,0.0,0.0
2023-08-30 20:05:00,75,0.0,0.0
2023-08-30 20:05:00,76,0.0,0.0
2023-08-30 20:05:00,77,0.0,0.0
2023-08-30 20:05:00,78,120.535713,110.005325
2023-08-30 20:05:00,79,120.535713,110.005325
2023-08-30 20:05:00,80,150.0,130.0
2023-08-30 20:05:00,83,330.51001,330.377655
2023-08-30 20:05:00,84,333.269989,329.484344
2023-08-30 20:05:00,85,329.820007,320.0
2023-08-30 20:05:00,86,329.130005,320.0
2023-08-30 20:05:00,87,0.0,0.0
2023-08-30 20:05:00,88,330.068329,329.757294
2023-08-30 20:05:00,89,331.200012,330.003937
2023-08-30 20:05:00,90,329.130005,329.130005
2023-08-30 20:05:00,91,897.546387,800.0
2023-08-30 20:05:00,92,706.012207,635.0
2023-08-30 20:05:00,95,0.0,0.0
2023-08-30 20:05:00,96,0.0,0.0
2023-08-30 20:05:00,97,0.0,0.0
2023-08-30 20:05:00,98,0.0,0.0
2023-08-30 20:05:00,99,0.0,0.0
2023-08-30 20:05:00,100,0.0,0.0
2023-08-30 20:05:00,101,0.0,0.0
2023-08-30 20:05:00,102,0.0,0.0
2023-08-30 20:05:00,103,0.0,0.0
2023-08-30 20:05:00,104,0.0,0.0
2023-08-30 20:05:00,105,0.0,0.0
2023-08-30 20:05:00,106,0.0,0.0
2023-08-30 20:05:00,107,0.0,0.0
2023-08-30 20:05:00,108,0.0,0.0
2023-08-30 20:05:00,112,39.0,39.0
2023-08-30 20:05:00,113,0.0,0.0
2023-08-30 20:05:00,114,11.0,10.0
2023-08-30 20:05:00,115,750.045654,750.045654
2023-08-30 20:05:00,116,917.99292,750.045654
2023-08-30 20:05:00,117,0.0,0.0
2023-08-30 20:05:00,118,0.0,0.0
2023-08-30 20:05:00,119,100.0,60.000153
2023-08-30 20:05:00,120,100.0,60.000153
2023-08-30 20:05:00,126,11.0,8.0
2023-08-30 20:05:00,127,0.0,0.0
2023-08-30 20:05:00,128,994.0,750.0
2023-08-30 20:05:00,129,991.0,750.0
2023-08-30 20:05:00,130,0.0,0.0
2023-08-30 20:05:00,131,981.0,718.0
2023-08-30 20:05:00,132,936.0,758.0
2023-08-30 20:05:00,133,957.0,755.0
2023-08-30 20:05:00,134,262.690002,262.690002
2023-08-30 20:05:00,135,226.913879,226.913879
2023-08-30 20:05:00,136,0.0,0.0
2023-08-30 20:05:00,137,0.0,0.0
2023-08-30 20:05:00,138,0.0,0.0
2023-08-30 20:05:00,139,287.5,200.0
2023-08-30 20:05:00,140,287.5,200.0
2023-08-30 20:05:00,141,272.0,188.0
2023-08-30 20:05:00,142,166.0,88.0
2023-08-30 20:05:00,143,166.0,89.143059
2023-08-30 20:05:00,144,175.0,104.0
2023-08-30 20:05:00,145,163.5,88.436272
2023-08-30 20:05:00,146,163.5,88.436272
2023-08-30 20:05:00,147,169.0,104.0
2023-08-30 20:05:00,150,39.0,39.0
2023-08-30 20:05:00,151,0.0,0.0
2023-08-30 20:05:00,152,17.5,11.0
2023-08-30 20:05:00,153,0.0,0.0
2023-08-30 20:05:00,154,241.0,134.0
2023-08-30 20:05:00,155,121.0,67.0
2023-08-30 20:05:00,156,396.0,340.0
2023-08-30 20:05:00,158,0.0,0.0
2023-08-30 20:05:00,159,991.0,795.0
2023-08-30 20:05:00,160,0.0,0.0
2023-08-30 20:05:00,161,299.998077,220.003342
2023-08-30 20:05:00,162,0.0,0.0
2023-08-30 20:05:00,166,0.0,0.0
2023-08-30 20:05:00,167,0.0,0.0
2023-08-30 20:05:00,168,0.0,0.0
2023-08-30 20:05:00,169,0.0,0.0
2023-08-30 20:05:00,170,0.0,0.0
2023-08-30 20:05:00,171,0.0,0.0
2023-08-30 20:05:00,172,0.0,0.0
2023-08-30 20:05:00,173,0.0,0.0
2023-08-30 20:05:00,174,0.0,0.0
2023-08-30 20:05:00,175,282.250397,152.0
2023-08-30 20:05:00,176,284.0,153.767487
2023-08-30 20:05:00,177,294.0,214.0
2023-08-30 20:05:00,178,0.0,0.0
2023-08-30 20:05:00,179,0.0,0.0
2023-08-30 20:05:00,180,0.0,0.0
2023-08-30 20:05:00,181,151.0,115.997803
2023-08-30 20:05:00,182,151.0,115.997803
2023-08-30 20:05:00,183,176.0,120.0
2023-08-30 20:05:00,184,149.0,115.997803
2023-08-30 20:05:00,185,149.0,115.997803
2023-08-30 20:05:00,186,178.0,122.0
2023-08-30 20:05:00,187,153.0,119.995728
2023-08-30 20:05:00,188,153.0,119.995728
2023-08-30 20:05:00,189,177.0,120.0
2023-08-30 20:05:00,190,990.0,795.0
2023-08-30 20:05:00,191,989.0,795.0
2023-08-30 20:05:00,193,16.999903,11.999903
2023-08-30 20:05:00,194,16.999903,11.999903
2023-08-30 20:05:00,195,0.0,0.0
2023-08-30 20:05:00,196,53.104923,35.0
2023-08-30 20:05:00,197,0.0,0.0
2023-08-30 20:05:00,198,200.0,121.025864
2023-08-30 20:05:00,200,0.0,0.0
2023-08-30 20:05:00,207,0.0,0.0
2023-08-30 20:05:00,208,0.0,0.0
2023-08-30 20:05:00,209,0.0,0.0
2023-08-30 20:05:00,210,0.0,0.0
2023-08-30 20:05:00,211,0.0,0.0
2023-08-30 20:05:00,212,0.0,0.0
2023-08-30 20:05:00,213,0.0,0.0
2023-08-30 20:05:00,214,0.0,0.0
2023-08-30 20:05:00,215,0.0,0.0
2023-08-30 20:05:00,216,0.0,0.0
2023-08-30 20:05:00,217,25.0,20.99826
2023-08-30 20:05:00,218,25.0,20.99826
2023-08-30 20:05:00,219,25.0,20.99826
2023-08-30 20:05:00,220,25.0,20.99826
2023-08-30 20:05:00,231,0.0,0.0
2023-08-30 20:05:00,232,0.0,0.0
2023-08-30 20:05:00,233,0.0,0.0
2023-08-30 20:05:00,234,0.0,0.0
2023-08-30 20:05:00,237,0.0,0.0
2023-08-30 20:05:00,238,0.0,0.0
2023-08-30 20:05:00,240,284.0,200.0
2023-08-30 20:05:00,241,143.0,100.0
2023-08-30 20:05:00,242,0.0,0.0
2023-08-30 20:05:00,243,32.917313,0.0
2023-08-30 20:05:00,244,26.237379,0.0
2023-08-30 20:05:00,247,75.0,74.0
2023-08-30 20:05:00,248,65.0,26.5
2023-08-30 20:05:00,249,160.666672,99.553833
2023-08-30 20:05:00,250,160.666672,99.279175
2023-08-30 20:05:00,251,160.666672,99.553833
2023-08-30 20:05:00,252,255.0,195.0
2023-08-30 20:05:00,253,106.0,105.0
2023-08-30 20:05:00,254,40.0,40.0
2023-08-30 20:05:00,255,248.0,167.0
2023-08-30 20:05:00,256,248.0,167.0
2023-08-30 20:05:00,257,264.0,216.0
2023-08-30 20:05:00,258,251.5,162.007477
2023-08-30 20:05:00,259,251.5,162.007477
2023-08-30 20:05:00,260,247.0,208.0
2023-08-30 20:05:00,264,10.000229,5.000229
2023-08-30 20:05:00,265,10.000229,5.000229
2023-08-30 20:05:00,266,299.988098,230.0
2023-08-30 20:05:00,267,0.0,0.0
2023-08-30 20:05:00,268,0.0,0.0
2023-08-30 20:05:00,269,0.0,0.0
2023-08-30 20:05:00,270,0.0,0.0
2023-08-30 20:05:00,271,0.0,0.0
2023-08-30 20:05:00,272,0.0,0.0
2023-08-30 20:05:00,273,0.0,0.0
2023-08-30 20:05:00,274,0.0,0.0
2023-08-30 20:05:00,275,0.0,0.0
2023-08-30 20:05:00,276,0.0,0.0
2023-08-30 20:05:00,277,0.0,0.0
2023-08-30 20:05:00,278,0.0,0.0
2023-08-30 20:05:00,279,0.0,0.0
2023-08-30 20:05:00,280,0.0,0.0
2023-08-30 20:05:00,281,0.0,0.0
2023-08-30 20:05:00,282,0.0,0.0
2023-08-30 20:05:00,283,0.0,0.0
2023-08-30 20:05:00,284,0.0,0.0
2023-08-30 20:05:00,285,0.0,0.0
2023-08-30 20:05:00,286,0.0,0.0
2023-08-30 20:05:00,287,0.0,0.0
2023-08-30 20:05:00,288,0.0,0.0
2023-08-30 20:05:00,289,0.0,0.0
2023-08-30 20:05:00,290,0.0,0.0
2023-08-30 20:05:00,291,0.0,0.0
2023-08-30 20:05:00,292,0.0,0.0
2023-08-30 20:05:00,293,0.0,0.0
2023-08-30 20:05:00,294,0.0,0.0
2023-08-30 20:05:00,299,179.0,123.99823
2023-08-30 20:05:00,300,179.0,123.99823
2023-08-30 20:05:00,301,178.0,123.99823
2023-08-30 20:05:00,302,178.0,123.99823
2023-08-30 20:05:00,303,219.0,132.0
2023-08-30 20:05:00,304,218.0,132.0
2023-08-30 20:05:00,305,373.0,373.0
2023-08-30 20:05:00,306,358.0,286.0
2023-08-30 20:05:00,307,368.0,368.0
2023-08-30 20:05:00,308,0.0,0.0
2023-08-30 20:05:00,309,0.0,0.0
2023-08-30 20:05:00,310,0.0,0.0
2023-08-30 20:05:00,311,0.0,0.0
2023-08-30 20:05:00,312,0.0,0.0
2023-08-30 20:05:00,313,0.0,0.0
2023-08-30 20:05:00,314,0.0,0.0
2023-08-30 20:05:00,315,0.0,0.0
2023-08-30 20:05:00,316,0.0,0.0
2023-08-30 20:05:00,317,0.0,0.0
2023-08-30 20:05:00,318,0.0,0.0
2023-08-30 20:05:00,319,0.0,0.0
2023-08-30 20:05:00,320,0.0,0.0
2023-08-30 20:05:00,321,0.0,0.0
2023-08-30 20:05:00,322,0.0,0.0
2023-08-30 20:05:00,323,161.0,122.0
2023-08-30 20:05:00,324,161.0,122.0
2023-08-30 20:05:00,325,171.0,136.0
2023-08-30 20:05:00,326,0.0,0.0
2023-08-30 20:05:00,327,0.0,0.0
2023-08-30 20:05:00,328,0.0,0.0
2023-08-30 20:05:00,329,0.0,0.0
2023-08-30 20:05:00,330,0.0,0.0
2023-08-30 20:05:00,331,816.0,646.900146
2023-08-30 20:05:00,332,813.0,645.664917
2023-08-30 20:05:00,333,0.0,0.0
2023-08-30 20:05:00,334,69.5,68.5
2023-08-30 20:05:00,335,69.5,68.5
2023-08-30 20:05:00,336,49.0,49.0
2023-08-30 20:05:00,337,0.0,0.0
2023-08-30 20:05:00,338,40.0,40.0
2023-08-30 20:05:00,339,16.5,14.0
2023-08-30 20:05:00,340,818.0,676.253296
2023-08-30 20:05:00,341,817.0,674.925781
2023-08-30 20:05:00,342,166.0,135.0
2023-08-30 20:05:00,343,167.0,135.0
2023-08-30 20:05:00,344,0.0,0.0
2023-08-30 20:05:00,345,100.0,79.998932
2023-08-30 20:05:00,346,114.0,80.0
2023-08-30 20:05:00,347,188.0,163.0
2023-08-30 20:05:00,348,0.0,0.0
2023-08-30 20:05:00,349,0.0,0.0
2023-08-30 20:05:00,350,0.0,0.0
2023-08-30 20:05:00,351,0.0,0.0
2023-08-30 20:05:00,352,0.0,0.0
2023-08-30 20:05:00,353,0.0,0.0
2023-08-30 20:05:00,354,0.0,0.0
2023-08-30 20:05:00,355,0.0,0.0
2023-08-30 20:05:00,356,0.0,0.0
2023-08-30 20:05:00,357,0.0,0.0
2023-08-30 20:05:00,358,0.0,0.0
2023-08-30 20:05:00,359,20.0,10.000153
2023-08-30 20:05:00,360,0.0,0.0
2023-08-30 20:05:00,361,0.0,0.0
2023-08-30 20:05:00,362,0.0,0.0
2023-08-30 20:05:00,363,0.0,0.0
2023-08-30 20:05:00,366,396.415161,355.0
2023-08-30 20:05:00,367,0.0,0.0
2023-08-30 20:05:00,368,0.0,0.0
2023-08-30 20:05:00,369,0.0,0.0
2023-08-30 20:05:00,370,0.0,0.0
2023-08-30 20:05:00,371,0.0,0.0
2023-08-30 20:05:00,372,0.0,0.0
2023-08-30 20:05:00,373,0.0,0.0
2023-08-30 20:05:00,374,0.0,0.0
2023-08-30 20:05:00,375,0.0,0.0
2023-08-30 20:05:00,376,0.0,0.0
2023-08-30 20:05:00,377,0.0,0.0
2023-08-30 20:05:00,378,0.0,0.0
2023-08-30 20:05:00,379,0.0,0.0
2023-08-30 20:05:00,380,0.0,0.0
2023-08-30 20:05:00,381,0.0,0.0
2023-08-30 20:05:00,382,0.0,0.0
2023-08-30 20:05:00,383,0.0,0.0
2023-08-30 20:05:00,384,0.0,0.0
2023-08-30 20:05:00,385,277.5,181.044983
2023-08-30 20:05:00,386,277.5,181.411194
2023-08-30 20:05:00,387,275.0,202.0
2023-08-30 20:05:00,388,277.0,181.273865
2023-08-30 20:05:00,389,277.0,180.755005
2023-08-30 20:05:00,390,275.0,202.0
2023-08-30 20:05:00,419,295.0,190.002136
2023-08-30 20:05:00,420,295.0,190.002136
2023-08-30 20:05:00,421,271.0,190.002136
2023-08-30 20:05:00,422,258.0,180.0
2023-08-30 20:05:00,423,258.0,180.0
2023-08-30 20:05:00,432,288.0,216.0
2023-08-30 20:05:00,433,394.268158,309.218292
2023-08-30 20:05:00,434,275.0,180.013397
2023-08-30 20:05:00,435,275.0,180.013397
2023-08-30 20:05:00,436,276.0,180.013397
2023-08-30 20:05:00,437,276.0,180.013397
2023-08-30 20:05:00,438,278.0,208.0
2023-08-30 20:05:00,439,280.0,208.0
2023-08-30 20:05:00,440,162.0,120.0
2023-08-30 20:05:00,441,162.0,120.0
2023-08-30 20:05:00,442,172.0,120.0
2023-08-30 20:05:00,443,0.0,0.0
2023-08-30 20:05:00,444,0.0,0.0
2023-08-30 20:05:00,450,225.0,221.0
2023-08-30 20:05:00,451,114.0,114.0
2023-08-30 20:05:00,452,245.0,241.0
2023-08-30 20:05:00,453,114.0,114.0
2023-08-30 20:05:00,459,387.83551,264.399994
2023-08-30 20:05:00,467,12.0,5.000153
2023-08-30 20:05:00,468,12.0,4.000366
2023-08-30 20:05:00,469,5.000153,1.600391
2023-08-30 20:05:00,471,5.513523,0.0
2023-08-30 20:05:00,472,222.0,222.0
2023-08-30 20:05:00,473,126.0,126.0
2023-08-30 20:05:00,474,225.0,225.0
2023-08-30 20:05:00,475,126.0,126.0
2023-08-30 20:05:00,477,249.0,164.0
2023-08-30 20:05:00,478,0.0,0.0
2023-08-30 20:05:00,479,126.5,76.0
2023-08-30 20:05:00,480,0.0,0.0
2023-08-30 20:05:00,481,247.5,164.0
2023-08-30 20:05:00,482,126.5,76.0
2023-08-30 20:05:00,485,45.0,20.00061
2023-08-30 20:05:00,486,0.0,0.0
2023-08-30 20:05:00,487,22.999725,14.00032
2023-08-30 20:05:00,488,21.999969,13.000565
2023-08-30 20:05:00,489,994.0,795.0
2023-08-30 20:05:00,490,997.0,795.0
2023-08-30 20:05:00,491,968.0,791.0
2023-08-30 20:05:00,492,968.0,786.0
2023-08-30 20:05:00,493,991.0,795.0
2023-08-30 20:05:00,494,0.0,0.0
2023-08-30 20:05:00,495,299.999908,200.0
2023-08-30 20:05:00,496,299.999908,200.0
2023-08-30 20:05:00,497,399.994598,240.0
2023-08-30 20:05:00,498,0.0,0.0
2023-08-30 20:05:00,499,359.0,265.0
2023-08-30 20:05:00,501,291.0,291.0
2023-08-30 20:05:00,502,283.03479,283.03479
2023-08-30 20:05:00,503,289.0,289.0
2023-08-30 20:05:00,507,135.0,59.001785
2023-08-30 20:05:00,508,139.199997,106.0
2023-08-30 20:05:00,511,0.0,0.0
2023-08-30 20:05:00,512,0.0,0.0
2023-08-30 20:05:00,513,330.0,280.0
2023-08-30 20:05:00,514,139.0,130.0
2023-08-30 20:05:00,516,850.012939,749.988525
2023-08-30 20:05:00,521,577.0,577.0
2023-08-30 20:05:00,522,940.0,577.0
2023-08-30 20:05:00,523,0.0,0.0
2023-08-30 20:05:00,524,0.0,0.0
2023-08-30 20:05:00,525,0.0,0.0
2023-08-30 20:05:00,526,259.0,131.0
2023-08-30 20:05:00,527,1357.0,1058.099976
2023-08-30 20:05:00,528,259.0,131.0
2023-08-30 20:05:00,529,846.811523,628.54071
2023-08-30 20:05:00,530,846.811523,626.315491
2023-08-30 20:05:00,533,0.0,0.0
2023-08-30 20:05:00,534,0.0,0.0
2023-08-30 20:05:00,535,0.0,0.0
2023-08-30 20:05:00,536,0.0,0.0
2023-08-30 20:05:00,537,0.0,0.0
2023-08-30 20:05:00,538,0.0,0.0
2023-08-30 20:05:00,539,337.0,168.0
2023-08-30 20:05:00,540,160.0,84.0
2023-08-30 20:05:00,541,76.0,50.0
2023-08-30 20:05:00,542,39.0,38.500824
2023-08-30 20:05:00,544,1012.0,795.0
2023-08-30 20:05:00,545,1012.0,795.0
2023-08-30 20:05:00,546,356.5,186.0
2023-08-30 20:05:00,547,356.5,186.0
2023-08-30 20:05:00,548,326.0,254.0
2023-08-30 20:05:00,549,237.0,120.0
2023-08-30 20:05:00,550,117.0,90.0
2023-08-30 20:05:00,554,748.489258,665.0
2023-08-30 20:05:00,555,746.152649,665.414062
2023-08-30 20:05:00,556,0.0,0.0
2023-08-30 20:05:00,557,0.0,0.0
2023-08-30 20:05:00,558,0.0,0.0
2023-08-30 20:05:00,559,0.0,0.0
2023-08-30 20:05:00,560,0.0,0.0
2023-08-30 20:10:00,1,50.0,40.000244
2023-08-30 20:10:00,2,50.0,40.000244
2023-08-30 20:10:00,3,465.936951,365.936951
2023-08-30 20:10:00,4,0.0,0.0
2023-08-30 20:10:00,5,0.0,0.0
2023-08-30 20:10:00,6,460.710968,364.991486
2023-08-30 20:10:00,7,464.246033,364.991486
2023-08-30 20:10:00,8,445.800385,364.991486
2023-08-30 20:10:00,9,479.79837,364.917023
2023-08-30 20:10:00,10,476.996368,364.371613
2023-08-30 20:10:00,11,350.0,200.0
2023-08-30 20:10:00,12,350.0,200.0
2023-08-30 20:10:00,15,459.798645,459.798645
2023-08-30 20:10:00,16,454.14505,454.14505
2023-08-30 20:10:00,17,457.37915,417.37915
2023-08-30 20:10:00,18,457.612579,417.612579
2023-08-30 20:10:00,27,615.0,615.0
2023-08-30 20:10:00,28,0.0,0.0
2023-08-30 20:10:00,29,612.0,612.0
2023-08-30 20:10:00,33,0.0,0.0
2023-08-30 20:10:00,36,994.0,795.0
2023-08-30 20:10:00,37,987.0,795.0
2023-08-30 20:10:00,43,362.0,267.0
2023-08-30 20:10:00,46,474.351776,445.009064
2023-08-30 20:10:00,47,462.986359,409.996735
2023-08-30 20:10:00,48,462.639313,409.823151
2023-08-30 20:10:00,49,462.713654,410.046295
2023-08-30 20:10:00,50,405.012726,405.012726
2023-08-30 20:10:00,51,405.012726,405.012726
2023-08-30 20:10:00,52,0.0,0.0
2023-08-30 20:10:00,53,0.0,0.0
2023-08-30 20:10:00,54,0.0,0.0
2023-08-30 20:10:00,55,0.0,0.0
2023-08-30 20:10:00,56,0.0,0.0
2023-08-30 20:10:00,57,0.0,0.0
2023-08-30 20:10:00,58,0.0,0.0
2023-08-30 20:10:00,59,0.0,0.0
2023-08-30 20:10:00,60,0.0,0.0
2023-08-30 20:10:00,61,398.153717,387.160309
2023-08-30 20:10:00,62,367.881744,367.881744
2023-08-30 20:10:00,63,313.456451,313.456451
2023-08-30 20:10:00,64,355.262512,280.014557
2023-08-30 20:10:00,65,335.136749,291.197784
2023-08-30 20:10:00,66,344.360992,300.62027
2023-08-30 20:10:00,67,0.0,0.0
2023-08-30 20:10:00,68,351.626251,308.753448
2023-08-30 20:10:00,69,849.333313,670.0
2023-08-30 20:10:00,70,847.599976,670.621338
2023-08-30 20:10:00,71,0.0,0.0
2023-08-30 20:10:00,72,44.0,25.002136
2023-08-30 20:10:00,73,0.0,0.0
2023-08-30 20:10:00,74,0.0,0.0
2023-08-30 20:10:00,75,0.0,0.0
2023-08-30 20:10:00,76,0.0,0.0
2023-08-30 20:10:00,77,0.0,0.0
2023-08-30 20:10:00,78,120.535713,110.005325
2023-08-30 20:10:00,79,120.535713,110.005325
2023-08-30 20:10:00,80,150.0,130.0
2023-08-30 20:10:00,83,330.51001,330.377655
2023-08-30 20:10:00,84,333.269989,329.484344
2023-08-30 20:10:00,85,329.820007,320.0
2023-08-30 20:10:00,86,329.130005,320.0
2023-08-30 20:10:00,87,0.0,0.0
2023-08-30 20:10:00,88,330.068329,329.757294
2023-08-30 20:10:00,89,331.200012,330.003937
2023-08-30 20:10:00,90,329.130005,329.130005
2023-08-30 20:10:00,91,848.231995,800.0
2023-08-30 20:10:00,92,705.920654,635.0
2023-08-30 20:10:00,95,0.0,0.0
2023-08-30 20:10:00,96,0.0,0.0
2023-08-30 20:10:00,97,0.0,0.0
2023-08-30 20:10:00,98,0.0,0.0
2023-08-30 20:10:00,99,0.0,0.0
2023-08-30 20:10:00,100,0.0,0.0
2023-08-30 20:10:00,101,0.0,0.0
2023-08-30 20:10:00,102,0.0,0.0
2023-08-30 20:10:00,103,0.0,0.0
2023-08-30 20:10:00,104,0.0,0.0
2023-08-30 20:10:00,105,0.0,0.0
2023-08-30 20:10:00,106,0.0,0.0
2023-08-30 20:10:00,107,0.0,0.0
2023-08-30 20:10:00,108,0.0,0.0
2023-08-30 20:10:00,112,40.0,40.0
2023-08-30 20:10:00,113,0.0,0.0
2023-08-30 20:10:00,114,11.0,9.0
2023-08-30 20:10:00,115,921.0,750.045654
2023-08-30 20:10:00,116,903.444763,750.045654
2023-08-30 20:10:00,117,0.0,0.0
2023-08-30 20:10:00,118,0.0,0.0
2023-08-30 20:10:00,119,100.0,60.000153
2023-08-30 20:10:00,120,100.0,60.000153
2023-08-30 20:10:00,126,11.0,8.0
2023-08-30 20:10:00,127,0.0,0.0
2023-08-30 20:10:00,128,994.0,750.0
2023-08-30 20:10:00,129,991.0,750.0
2023-08-30 20:10:00,130,0.0,0.0
2023-08-30 20:10:00,131,981.0,718.0
2023-08-30 20:10:00,132,936.0,758.0
2023-08-30 20:10:00,133,957.0,755.0
2023-08-30 20:10:00,134,257.78183,257.78183
2023-08-30 20:10:00,135,220.10791,220.10791
2023-08-30 20:10:00,136,0.0,0.0
2023-08-30 20:10:00,137,0.0,0.0
2023-08-30 20:10:00,138,0.0,0.0
2023-08-30 20:10:00,139,287.5,200.0
2023-08-30 20:10:00,140,287.5,200.0
2023-08-30 20:10:00,141,272.0,188.0
2023-08-30 20:10:00,142,166.5,88.0
2023-08-30 20:10:00,143,166.5,88.907463
2023-08-30 20:10:00,144,174.0,104.0
2023-08-30 20:10:00,145,163.5,88.671867
2023-08-30 20:10:00,146,163.5,88.436272
2023-08-30 20:10:00,147,168.0,104.0
2023-08-30 20:10:00,150,39.0,39.0
2023-08-30 20:10:00,151,0.0,0.0
2023-08-30 20:10:00,152,17.5,11.0
2023-08-30 20:10:00,153,0.0,0.0
2023-08-30 20:10:00,154,241.0,134.0
2023-08-30 20:10:00,155,121.0,67.0
2023-08-30 20:10:00,156,396.0,340.0
2023-08-30 20:10:00,158,0.0,0.0
2023-08-30 20:10:00,159,993.0,795.0
2023-08-30 20:10:00,160,0.0,0.0
2023-08-30 20:10:00,161,299.998077,220.003342
2023-08-30 20:10:00,162,0.0,0.0
2023-08-30 20:10:00,166,0.0,0.0
2023-08-30 20:10:00,167,0.0,0.0
2023-08-30 20:10:00,168,0.0,0.0
2023-08-30 20:10:00,169,0.0,0.0
2023-08-30 20:10:00,170,0.0,0.0
2023-08-30 20:10:00,171,0.0,0.0
2023-08-30 20:10:00,172,0.0,0.0
2023-08-30 20:10:00,173,0.0,0.0
2023-08-30 20:10:00,174,0.0,0.0
2023-08-30 20:10:00,175,282.326691,152.0
2023-08-30 20:10:00,176,285.0,153.843781
2023-08-30 20:10:00,177,296.0,214.0
2023-08-30 20:10:00,178,0.0,0.0
2023-08-30 20:10:00,179,0.0,0.0
2023-08-30 20:10:00,180,0.0,0.0
2023-08-30 20:10:00,181,151.0,115.997803
2023-08-30 20:10:00,182,151.0,115.997803
2023-08-30 20:10:00,183,176.0,120.0
2023-08-30 20:10:00,184,149.0,115.997803
2023-08-30 20:10:00,185,149.0,115.997803
2023-08-30 20:10:00,186,178.0,122.0
2023-08-30 20:10:00,187,153.0,119.995728
2023-08-30 20:10:00,188,153.0,119.995728
2023-08-30 20:10:00,189,177.0,120.0
2023-08-30 20:10:00,190,990.0,795.0
2023-08-30 20:10:00,191,990.0,795.0
2023-08-30 20:10:00,193,16.999903,11.999903
2023-08-30 20:10:00,194,16.999903,11.999903
2023-08-30 20:10:00,195,0.0,0.0
2023-08-30 20:10:00,196,53.104923,35.0
2023-08-30 20:10:00,197,0.0,0.0
2023-08-30 20:10:00,198,200.0,121.08873
2023-08-30 20:10:00,200,0.0,0.0
2023-08-30 20:10:00,207,0.0,0.0
2023-08-30 20:10:00,208,0.0,0.0
2023-08-30 20:10:00,209,0.0,0.0
2023-08-30 20:10:00,210,0.0,0.0
2023-08-30 20:10:00,211,0.0,0.0
2023-08-30 20:10:00,212,0.0,0.0
2023-08-30 20:10:00,213,0.0,0.0
2023-08-30 20:10:00,214,0.0,0.0
2023-08-30 20:10:00,215,0.0,0.0
2023-08-30 20:10:00,216,0.0,0.0
2023-08-30 20:10:00,217,25.0,20.99826
2023-08-30 20:10:00,218,25.0,20.99826
2023-08-30 20:10:00,219,25.0,20.99826
2023-08-30 20:10:00,220,25.0,20.99826
2023-08-30 20:10:00,231,0.0,0.0
2023-08-30 20:10:00,232,0.0,0.0
2023-08-30 20:10:00,233,0.0,0.0
2023-08-30 20:10:00,234,0.0,0.0
2023-08-30 20:10:00,237,0.0,0.0
2023-08-30 20:10:00,238,0.0,0.0
2023-08-30 20:10:00,240,286.0,200.0
2023-08-30 20:10:00,241,141.0,100.0
2023-08-30 20:10:00,242,0.0,0.0
2023-08-30 20:10:00,243,0.0,0.0
2023-08-30 20:10:00,244,0.0,0.0
2023-08-30 20:10:00,247,75.0,74.0
2023-08-30 20:10:00,248,65.0,26.5
2023-08-30 20:10:00,249,162.0,99.498901
2023-08-30 20:10:00,250,162.0,99.334106
2023-08-30 20:10:00,251,162.0,99.553833
2023-08-30 20:10:00,252,255.0,195.0
2023-08-30 20:10:00,253,106.0,105.0
2023-08-30 20:10:00,254,40.0,40.0
2023-08-30 20:10:00,255,248.5,167.0
2023-08-30 20:10:00,256,248.5,167.0
2023-08-30 20:10:00,257,265.0,216.0
2023-08-30 20:10:00,258,253.0,162.007477
2023-08-30 20:10:00,259,253.0,162.007477
2023-08-30 20:10:00,260,248.0,208.0
2023-08-30 20:10:00,264,10.000229,5.000229
2023-08-30 20:10:00,265,10.000229,5.000229
2023-08-30 20:10:00,266,299.988098,230.0
2023-08-30 20:10:00,267,0.0,0.0
2023-08-30 20:10:00,268,0.0,0.0
2023-08-30 20:10:00,269,0.0,0.0
2023-08-30 20:10:00,270,0.0,0.0
2023-08-30 20:10:00,271,0.0,0.0
2023-08-30 20:10:00,272,0.0,0.0
2023-08-30 20:10:00,273,0.0,0.0
2023-08-30 20:10:00,274,0.0,0.0
2023-08-30 20:10:00,275,0.0,0.0
2023-08-30 20:10:00,276,0.0,0.0
2023-08-30 20:10:00,277,0.0,0.0
2023-08-30 20:10:00,278,0.0,0.0
2023-08-30 20:10:00,279,0.0,0.0
2023-08-30 20:10:00,280,0.0,0.0
2023-08-30 20:10:00,281,0.0,0.0
2023-08-30 20:10:00,282,0.0,0.0
2023-08-30 20:10:00,283,0.0,0.0
2023-08-30 20:10:00,284,0.0,0.0
2023-08-30 20:10:00,285,0.0,0.0
2023-08-30 20:10:00,286,0.0,0.0
2023-08-30 20:10:00,287,0.0,0.0
2023-08-30 20:10:00,288,0.0,0.0
2023-08-30 20:10:00,289,0.0,0.0
2023-08-30 20:10:00,290,0.0,0.0
2023-08-30 20:10:00,291,0.0,0.0
2023-08-30 20:10:00,292,0.0,0.0
2023-08-30 20:10:00,293,0.0,0.0
2023-08-30 20:10:00,294,0.0,0.0
2023-08-30 20:10:00,299,179.0,123.99823
2023-08-30 20:10:00,300,179.0,123.99823
2023-08-30 20:10:00,301,178.0,123.99823
2023-08-30 20:10:00,302,178.0,123.99823
2023-08-30 20:10:00,303,219.0,132.0
2023-08-30 20:10:00,304,218.0,132.0
2023-08-30 20:10:00,305,373.0,253.946014
2023-08-30 20:10:00,306,358.0,286.0
2023-08-30 20:10:00,307,368.0,368.0
2023-08-30 20:10:00,308,0.0,0.0
2023-08-30 20:10:00,309,0.0,0.0
2023-08-30 20:10:00,310,0.0,0.0
2023-08-30 20:10:00,311,0.0,0.0
2023-08-30 20:10:00,312,0.0,0.0
2023-08-30 20:10:00,313,0.0,0.0
2023-08-30 20:10:00,314,0.0,0.0
2023-08-30 20:10:00,315,0.0,0.0
2023-08-30 20:10:00,316,0.0,0.0
2023-08-30 20:10:00,317,0.0,0.0
2023-08-30 20:10:00,318,0.0,0.0
2023-08-30 20:10:00,319,0.0,0.0
2023-08-30 20:10:00,320,0.0,0.0
2023-08-30 20:10:00,321,0.0,0.0
2023-08-30 20:10:00,322,0.0,0.0
2023-08-30 20:10:00,323,162.0,122.0
2023-08-30 20:10:00,324,162.0,122.0
2023-08-30 20:10:00,325,171.0,136.0
2023-08-30 20:10:00,326,0.0,0.0
2023-08-30 20:10:00,327,0.0,0.0
2023-08-30 20:10:00,328,0.0,0.0
2023-08-30 20:10:00,329,0.0,0.0
2023-08-30 20:10:00,330,0.0,0.0
2023-08-30 20:10:00,331,816.0,644.627686
2023-08-30 20:10:00,332,813.0,645.664917
2023-08-30 20:10:00,333,0.0,0.0
2023-08-30 20:10:00,334,69.5,47.0
2023-08-30 20:10:00,335,69.5,47.0
2023-08-30 20:10:00,336,47.0,30.0
2023-08-30 20:10:00,337,0.0,0.0
2023-08-30 20:10:00,338,40.0,40.0
2023-08-30 20:10:00,339,16.5,14.0
2023-08-30 20:10:00,340,818.0,676.585205
2023-08-30 20:10:00,341,817.0,675.091675
2023-08-30 20:10:00,342,166.0,135.0
2023-08-30 20:10:00,343,167.0,135.0
2023-08-30 20:10:00,344,0.0,0.0
2023-08-30 20:10:00,345,100.0,79.998932
2023-08-30 20:10:00,346,114.0,80.0
2023-08-30 20:10:00,347,188.0,163.0
2023-08-30 20:10:00,348,0.0,0.0
2023-08-30 20:10:00,349,0.0,0.0
2023-08-30 20:10:00,350,0.0,0.0
2023-08-30 20:10:00,351,0.0,0.0
2023-08-30 20:10:00,352,0.0,0.0
2023-08-30 20:10:00,353,0.0,0.0
2023-08-30 20:10:00,354,0.0,0.0
2023-08-30 20:10:00,355,0.0,0.0
2023-08-30 20:10:00,356,0.0,0.0
2023-08-30 20:10:00,357,0.0,0.0
2023-08-30 20:10:00,358,0.0,0.0
2023-08-30 20:10:00,359,20.0,10.000153
2023-08-30 20:10:00,360,0.0,0.0
2023-08-30 20:10:00,361,0.0,0.0
2023-08-30 20:10:00,362,0.0,0.0
2023-08-30 20:10:00,363,0.0,0.0
2023-08-30 20:10:00,366,397.414917,355.0
2023-08-30 20:10:00,367,0.0,0.0
2023-08-30 20:10:00,368,0.0,0.0
2023-08-30 20:10:00,369,0.0,0.0
2023-08-30 20:10:00,370,0.0,0.0
2023-08-30 20:10:00,371,0.0,0.0
2023-08-30 20:10:00,372,0.0,0.0
2023-08-30 20:10:00,373,0.0,0.0
2023-08-30 20:10:00,374,0.0,0.0
2023-08-30 20:10:00,375,0.0,0.0
2023-08-30 20:10:00,376,0.0,0.0
2023-08-30 20:10:00,377,0.0,0.0
2023-08-30 20:10:00,378,0.0,0.0
2023-08-30 20:10:00,379,0.0,0.0
2023-08-30 20:10:00,380,0.0,0.0
2023-08-30 20:10:00,381,0.0,0.0
2023-08-30 20:10:00,382,0.0,0.0
2023-08-30 20:10:00,383,0.0,0.0
2023-08-30 20:10:00,384,0.0,0.0
2023-08-30 20:10:00,385,279.5,181.044983
2023-08-30 20:10:00,386,279.5,180.95343
2023-08-30 20:10:00,387,276.0,202.0
2023-08-30 20:10:00,388,279.0,181.350159
2023-08-30 20:10:00,389,279.0,180.755005
2023-08-30 20:10:00,390,276.0,202.0
2023-08-30 20:10:00,419,295.0,190.002136
2023-08-30 20:10:00,420,295.0,190.002136
2023-08-30 20:10:00,421,271.0,190.002136
2023-08-30 20:10:00,422,258.0,180.0
2023-08-30 20:10:00,423,258.0,180.0
2023-08-30 20:10:00,432,288.0,216.0
2023-08-30 20:10:00,433,420.0,267.809998
2023-08-30 20:10:00,434,275.0,275.0
2023-08-30 20:10:00,435,275.0,275.0
2023-08-30 20:10:00,436,276.0,180.013397
2023-08-30 20:10:00,437,276.0,180.013397
2023-08-30 20:10:00,438,278.0,278.0
2023-08-30 20:10:00,439,280.0,208.0
2023-08-30 20:10:00,440,162.0,120.0
2023-08-30 20:10:00,441,162.0,120.0
2023-08-30 20:10:00,442,172.0,120.0
2023-08-30 20:10:00,443,0.0,0.0
2023-08-30 20:10:00,444,0.0,0.0
2023-08-30 20:10:00,450,225.0,221.0
2023-08-30 20:10:00,451,114.0,114.0
2023-08-30 20:10:00,452,245.0,241.0
2023-08-30 20:10:00,453,114.0,114.0
2023-08-30 20:10:00,459,380.891235,264.399994
2023-08-30 20:10:00,467,12.0,5.000153
2023-08-30 20:10:00,468,12.0,4.000366
2023-08-30 20:10:00,469,5.000153,1.600391
2023-08-30 20:10:00,471,15.0,7.0
2023-08-30 20:10:00,472,222.0,222.0
2023-08-30 20:10:00,473,126.0,126.0
2023-08-30 20:10:00,474,225.0,225.0
2023-08-30 20:10:00,475,126.0,126.0
2023-08-30 20:10:00,477,249.0,164.0
2023-08-30 20:10:00,478,0.0,0.0
2023-08-30 20:10:00,479,126.5,76.0
2023-08-30 20:10:00,480,0.0,0.0
2023-08-30 20:10:00,481,247.5,164.0
2023-08-30 20:10:00,482,126.5,76.0
2023-08-30 20:10:00,485,45.0,20.00061
2023-08-30 20:10:00,486,0.0,0.0
2023-08-30 20:10:00,487,22.999725,14.00032
2023-08-30 20:10:00,488,21.999969,13.000565
2023-08-30 20:10:00,489,994.0,795.0
2023-08-30 20:10:00,490,997.0,795.0
2023-08-30 20:10:00,491,968.0,791.0
2023-08-30 20:10:00,492,968.0,786.0
2023-08-30 20:10:00,493,991.0,795.0
2023-08-30 20:10:00,494,0.0,0.0
2023-08-30 20:10:00,495,299.999908,200.0
2023-08-30 20:10:00,496,299.999908,200.0
2023-08-30 20:10:00,497,399.994598,240.0
2023-08-30 20:10:00,498,0.0,0.0
2023-08-30 20:10:00,499,359.0,265.0
2023-08-30 20:10:00,501,291.0,291.0
2023-08-30 20:10:00,502,274.611694,274.611694
2023-08-30 20:10:00,503,288.0,288.0
2023-08-30 20:10:00,507,135.0,59.001785
2023-08-30 20:10:00,508,139.199997,106.0
2023-08-30 20:10:00,511,0.0,0.0
2023-08-30 20:10:00,512,0.0,0.0
2023-08-30 20:10:00,513,338.0,280.0
2023-08-30 20:10:00,514,134.0,130.0
2023-08-30 20:10:00,516,850.012939,749.988525
2023-08-30 20:10:00,521,577.0,577.0
2023-08-30 20:10:00,522,940.0,577.0
2023-08-30 20:10:00,523,0.0,0.0
2023-08-30 20:10:00,524,0.0,0.0
2023-08-30 20:10:00,525,0.0,0.0
2023-08-30 20:10:00,526,259.0,131.0
2023-08-30 20:10:00,527,1357.0,1058.099976
2023-08-30 20:10:00,528,259.0,131.0
2023-08-30 20:10:00,529,846.811523,612.311646
2023-08-30 20:10:00,530,846.811523,618.054138
2023-08-30 20:10:00,533,0.0,0.0
2023-08-30 20:10:00,534,0.0,0.0
2023-08-30 20:10:00,535,0.0,0.0
2023-08-30 20:10:00,536,0.0,0.0
2023-08-30 20:10:00,537,0.0,0.0
2023-08-30 20:10:00,538,0.0,0.0
2023-08-30 20:10:00,539,338.0,168.0
2023-08-30 20:10:00,540,159.0,84.0
2023-08-30 20:10:00,541,76.0,50.0
2023-08-30 20:10:00,542,42.0,38.500824
2023-08-30 20:10:00,544,1012.0,795.0
2023-08-30 20:10:00,545,1012.0,795.0
2023-08-30 20:10:00,546,356.5,186.0
2023-08-30 20:10:00,547,356.5,186.0
2023-08-30 20:10:00,548,326.0,254.0
2023-08-30 20:10:00,549,237.0,120.0
2023-08-30 20:10:00,550,117.0,90.0
2023-08-30 20:10:00,554,748.489258,665.0
2023-08-30 20:10:00,555,746.152649,665.414062
2023-08-30 20:10:00,556,0.0,0.0
2023-08-30 20:10:00,557,0.0,0.0
2023-08-30 20:10:00,558,0.0,0.0
2023-08-30 20:10:00,559,0.0,0.0
2023-08-30 20:10:00,560,0.0,0.0
2023-08-30 20:15:00,1,50.0,40.000244
2023-08-30 20:15:00,2,50.0,40.000244
2023-08-30 20:15:00,3,452.357239,364.991486
2023-08-30 20:15:00,4,0.0,0.0
2023-08-30 20:15:00,5,0.0,0.0
2023-08-30 20:15:00,6,449.51239,364.991486
2023-08-30 20:15:00,7,445.703918,364.991486
2023-08-30 20:15:00,8,426.370331,364.991486
2023-08-30 20:15:00,9,479.79837,364.917023
2023-08-30 20:15:00,10,477.045929,364.396393
2023-08-30 20:15:00,11,350.0,200.0
2023-08-30 20:15:00,12,350.0,200.0
2023-08-30 20:15:00,15,441.480957,441.480957
2023-08-30 20:15:00,16,440.427948,440.427948
2023-08-30 20:15:00,17,418.559387,418.559387
2023-08-30 20:15:00,18,419.473663,419.473663
2023-08-30 20:15:00,27,615.0,615.0
2023-08-30 20:15:00,28,0.0,0.0
2023-08-30 20:15:00,29,612.0,612.0
2023-08-30 20:15:00,33,0.0,0.0
2023-08-30 20:15:00,36,994.0,795.0
2023-08-30 20:15:00,37,987.0,795.0
2023-08-30 20:15:00,43,362.0,267.0
2023-08-30 20:15:00,46,445.009064,445.009064
2023-08-30 20:15:00,47,462.986359,409.996735
2023-08-30 20:15:00,48,462.639313,410.517487
2023-08-30 20:15:00,49,462.713654,410.046295
2023-08-30 20:15:00,50,405.012726,405.012726
2023-08-30 20:15:00,51,463.0,405.012726
2023-08-30 20:15:00,52,0.0,0.0
2023-08-30 20:15:00,53,0.0,0.0
2023-08-30 20:15:00,54,0.0,0.0
2023-08-30 20:15:00,55,0.0,0.0
2023-08-30 20:15:00,56,0.0,0.0
2023-08-30 20:15:00,57,0.0,0.0
2023-08-30 20:15:00,58,0.0,0.0
2023-08-30 20:15:00,59,0.0,0.0
2023-08-30 20:15:00,60,0.0,0.0
2023-08-30 20:15:00,61,366.020142,366.020142
2023-08-30 20:15:00,62,358.503113,358.503113
2023-08-30 20:15:00,63,313.456451,286.796753
2023-08-30 20:15:00,64,280.014557,280.014557
2023-08-30 20:15:00,65,323.729889,291.197784
2023-08-30 20:15:00,66,344.360992,300.62027
2023-08-30 20:15:00,67,0.0,0.0
2023-08-30 20:15:00,68,351.626251,308.753448
2023-08-30 20:15:00,69,849.333313,670.0
2023-08-30 20:15:00,70,847.599976,670.564209
2023-08-30 20:15:00,71,0.0,0.0
2023-08-30 20:15:00,72,44.0,25.002136
2023-08-30 20:15:00,73,0.0,0.0
2023-08-30 20:15:00,74,0.0,0.0
2023-08-30 20:15:00,75,0.0,0.0
2023-08-30 20:15:00,76,0.0,0.0
2023-08-30 20:15:00,77,0.0,0.0
2023-08-30 20:15:00,78,120.535713,110.005325
2023-08-30 20:15:00,79,120.535713,110.005325
2023-08-30 20:15:00,80,150.0,130.0
2023-08-30 20:15:00,83,330.51001,330.377655
2023-08-30 20:15:00,84,333.269989,329.484344
2023-08-30 20:15:00,85,320.0,320.0
2023-08-30 20:15:00,86,320.0,320.0
2023-08-30 20:15:00,87,0.0,0.0
2023-08-30 20:15:00,88,330.068329,329.757294
2023-08-30 20:15:00,89,331.200012,330.003937
2023-08-30 20:15:00,90,329.130005,329.130005
2023-08-30 20:15:00,91,800.0,800.0
2023-08-30 20:15:00,92,705.920654,635.0
2023-08-30 20:15:00,95,0.0,0.0
2023-08-30 20:15:00,96,0.0,0.0
2023-08-30 20:15:00,97,0.0,0.0
2023-08-30 20:15:00,98,0.0,0.0
2023-08-30 20:15:00,99,0.0,0.0
2023-08-30 20:15:00,100,0.0,0.0
2023-08-30 20:15:00,101,0.0,0.0
2023-08-30 20:15:00,102,0.0,0.0
2023-08-30 20:15:00,103,0.0,0.0
2023-08-30 20:15:00,104,0.0,0.0
2023-08-30 20:15:00,105,0.0,0.0
2023-08-30 20:15:00,106,0.0,0.0
2023-08-30 20:15:00,107,0.0,0.0
2023-08-30 20:15:00,108,0.0,0.0
2023-08-30 20:15:00,112,40.0,40.0
2023-08-30 20:15:00,113,0.0,0.0
2023-08-30 20:15:00,114,11.0,9.0
2023-08-30 20:15:00,115,921.0,750.045654
2023-08-30 20:15:00,116,917.99292,750.045654
2023-08-30 20:15:00,117,0.0,0.0
2023-08-30 20:15:00,118,0.0,0.0
2023-08-30 20:15:00,119,100.0,60.000153
2023-08-30 20:15:00,120,100.0,60.000153
2023-08-30 20:15:00,126,11.0,8.0
2023-08-30 20:15:00,127,0.0,0.0
2023-08-30 20:15:00,128,994.0,750.0
2023-08-30 20:15:00,129,991.0,750.0
2023-08-30 20:15:00,130,0.0,0.0
2023-08-30 20:15:00,131,981.0,718.0
2023-08-30 20:15:00,132,936.0,758.0
2023-08-30 20:15:00,133,957.0,755.0
2023-08-30 20:15:00,134,264.137726,254.137726
2023-08-30 20:15:00,135,210.0,210.0
2023-08-30 20:15:00,136,0.0,0.0
2023-08-30 20:15:00,137,0.0,0.0
2023-08-30 20:15:00,138,0.0,0.0
2023-08-30 20:15:00,139,287.5,200.0
2023-08-30 20:15:00,140,287.5,200.0
2023-08-30 20:15:00,141,272.0,188.0
2023-08-30 20:15:00,142,166.5,88.0
2023-08-30 20:15:00,143,166.5,88.907463
2023-08-30 20:15:00,144,174.0,104.0
2023-08-30 20:15:00,145,163.5,88.436272
2023-08-30 20:15:00,146,163.5,88.436272
2023-08-30 20:15:00,147,168.0,104.0
2023-08-30 20:15:00,150,39.0,39.0
2023-08-30 20:15:00,151,0.0,0.0
2023-08-30 20:15:00,152,17.5,11.0
2023-08-30 20:15:00,153,0.0,0.0
2023-08-30 20:15:00,154,241.0,134.0
2023-08-30 20:15:00,155,121.0,67.0
2023-08-30 20:15:00,156,396.0,340.0
2023-08-30 20:15:00,158,0.0,0.0
2023-08-30 20:15:00,159,993.0,795.0
2023-08-30 20:15:00,160,0.0,0.0
2023-08-30 20:15:00,161,299.998077,220.003342
2023-08-30 20:15:00,162,0.0,0.0
2023-08-30 20:15:00,166,0.0,0.0
2023-08-30 20:15:00,167,0.0,0.0
2023-08-30 20:15:00,168,0.0,0.0
2023-08-30 20:15:00,169,0.0,0.0
2023-08-30 20:15:00,170,0.0,0.0
2023-08-30 20:15:00,171,0.0,0.0
2023-08-30 20:15:00,172,0.0,0.0
2023-08-30 20:15:00,173,0.0,0.0
2023-08-30 20:15:00,174,0.0,0.0
2023-08-30 20:15:00,175,282.402985,152.0
2023-08-30 20:15:00,176,285.0,153.710236
2023-08-30 20:15:00,177,296.0,214.0
2023-08-30 20:15:00,178,0.0,0.0
2023-08-30 20:15:00,179,0.0,0.0
2023-08-30 20:15:00,180,0.0,0.0
2023-08-30 20:15:00,181,151.0,115.997803
2023-08-30 20:15:00,182,151.0,115.997803
2023-08-30 20:15:00,183,176.0,120.0
2023-08-30 20:15:00,184,149.0,115.997803
2023-08-30 20:15:00,185,149.0,115.997803
2023-08-30 20:15:00,186,178.0,122.0
2023-08-30 20:15:00,187,153.0,119.995728
2023-08-30 20:15:00,188,153.0,119.995728
2023-08-30 20:15:00,189,177.0,120.0
2023-08-30 20:15:00,190,990.0,795.0
2023-08-30 20:15:00,191,989.0,795.0
2023-08-30 20:15:00,193,16.999903,11.999903
2023-08-30 20:15:00,194,16.999903,11.999903
2023-08-30 20:15:00,195,0.0,0.0
2023-08-30 20:15:00,196,53.104923,35.0
2023-08-30 20:15:00,197,0.0,0.0
2023-08-30 20:15:00,198,200.0,120.900131
2023-08-30 20:15:00,200,0.0,0.0
2023-08-30 20:15:00,207,0.0,0.0
2023-08-30 20:15:00,208,0.0,0.0
2023-08-30 20:15:00,209,0.0,0.0
2023-08-30 20:15:00,210,0.0,0.0
2023-08-30 20:15:00,211,0.0,0.0
2023-08-30 20:15:00,212,0.0,0.0
2023-08-30 20:15:00,213,0.0,0.0
2023-08-30 20:15:00,214,0.0,0.0
2023-08-30 20:15:00,215,0.0,0.0
2023-08-30 20:15:00,216,0.0,0.0
2023-08-30 20:15:00,217,25.0,20.99826
2023-08-30 20:15:00,218,25.0,20.99826
2023-08-30 20:15:00,219,25.0,20.99826
2023-08-30 20:15:00,220,25.0,20.99826
2023-08-30 20:15:00,231,0.0,0.0
2023-08-30 20:15:00,232,0.0,0.0
2023-08-30 20:15:00,233,0.0,0.0
2023-08-30 20:15:00,234,0.0,0.0
2023-08-30 20:15:00,237,0.0,0.0
2023-08-30 20:15:00,238,0.0,0.0
2023-08-30 20:15:00,240,286.0,200.0
2023-08-30 20:15:00,241,141.0,100.0
2023-08-30 20:15:00,242,0.0,0.0
2023-08-30 20:15:00,243,0.0,0.0
2023-08-30 20:15:00,244,0.0,0.0
2023-08-30 20:15:00,247,75.0,74.0
2023-08-30 20:15:00,248,65.0,26.5
2023-08-30 20:15:00,249,162.0,99.553833
2023-08-30 20:15:00,250,162.0,99.279175
2023-08-30 20:15:00,251,162.0,99.553833
2023-08-30 20:15:00,252,255.0,195.0
2023-08-30 20:15:00,253,106.0,105.0
2023-08-30 20:15:00,254,40.0,40.0
2023-08-30 20:15:00,255,248.5,167.0
2023-08-30 20:15:00,256,248.5,167.0
2023-08-30 20:15:00,257,265.0,216.0
2023-08-30 20:15:00,258,253.0,162.007477
2023-08-30 20:15:00,259,253.0,162.007477
2023-08-30 20:15:00,260,248.0,208.0
2023-08-30 20:15:00,264,10.000229,5.000229
2023-08-30 20:15:00,265,10.000229,5.000229
2023-08-30 20:15:00,266,299.988098,230.0
2023-08-30 20:15:00,267,0.0,0.0
2023-08-30 20:15:00,268,0.0,0.0
2023-08-30 20:15:00,269,0.0,0.0
2023-08-30 20:15:00,270,0.0,0.0
2023-08-30 20:15:00,271,0.0,0.0
2023-08-30 20:15:00,272,0.0,0.0
2023-08-30 20:15:00,273,0.0,0.0
2023-08-30 20:15:00,274,0.0,0.0
2023-08-30 20:15:00,275,0.0,0.0
2023-08-30 20:15:00,276,0.0,0.0
2023-08-30 20:15:00,277,0.0,0.0
2023-08-30 20:15:00,278,0.0,0.0
2023-08-30 20:15:00,279,0.0,0.0
2023-08-30 20:15:00,280,0.0,0.0
2023-08-30 20:15:00,281,0.0,0.0
2023-08-30 20:15:00,282,0.0,0.0
2023-08-30 20:15:00,283,0.0,0.0
2023-08-30 20:15:00,284,0.0,0.0
2023-08-30 20:15:00,285,0.0,0.0
2023-08-30 20:15:00,286,0.0,0.0
2023-08-30 20:15:00,287,0.0,0.0
2023-08-30 20:15:00,288,0.0,0.0
2023-08-30 20:15:00,289,0.0,0.0
2023-08-30 20:15:00,290,0.0,0.0
2023-08-30 20:15:00,291,0.0,0.0
2023-08-30 20:15:00,292,0.0,0.0
2023-08-30 20:15:00,293,0.0,0.0
2023-08-30 20:15:00,294,0.0,0.0
2023-08-30 20:15:00,299,179.0,123.99823
2023-08-30 20:15:00,300,179.0,123.99823
2023-08-30 20:15:00,301,178.0,123.99823
2023-08-30 20:15:00,302,178.0,123.99823
2023-08-30 20:15:00,303,219.0,132.0
2023-08-30 20:15:00,304,218.0,132.0
2023-08-30 20:15:00,305,373.0,259.343903
2023-08-30 20:15:00,306,358.0,286.0
2023-08-30 20:15:00,307,368.0,261.564362
2023-08-30 20:15:00,308,0.0,0.0
2023-08-30 20:15:00,309,0.0,0.0
2023-08-30 20:15:00,310,0.0,0.0
2023-08-30 20:15:00,311,0.0,0.0
2023-08-30 20:15:00,312,0.0,0.0
2023-08-30 20:15:00,313,0.0,0.0
2023-08-30 20:15:00,314,0.0,0.0
2023-08-30 20:15:00,315,0.0,0.0
2023-08-30 20:15:00,316,0.0,0.0
2023-08-30 20:15:00,317,0.0,0.0
2023-08-30 20:15:00,318,0.0,0.0
2023-08-30 20:15:00,319,0.0,0.0
2023-08-30 20:15:00,320,0.0,0.0
2023-08-30 20:15:00,321,0.0,0.0
2023-08-30 20:15:00,322,0.0,0.0
2023-08-30 20:15:00,323,162.0,122.0
2023-08-30 20:15:00,324,162.0,122.0
2023-08-30 20:15:00,325,171.0,136.0
2023-08-30 20:15:00,326,0.0,0.0
2023-08-30 20:15:00,327,0.0,0.0
2023-08-30 20:15:00,328,0.0,0.0
2023-08-30 20:15:00,329,0.0,0.0
2023-08-30 20:15:00,330,0.0,0.0
2023-08-30 20:15:00,331,816.0,644.669189
2023-08-30 20:15:00,332,813.0,645.664917
2023-08-30 20:15:00,333,0.0,0.0
2023-08-30 20:15:00,334,69.5,47.0
2023-08-30 20:15:00,335,69.5,47.0
2023-08-30 20:15:00,336,47.0,30.0
2023-08-30 20:15:00,337,0.0,0.0
2023-08-30 20:15:00,338,40.0,40.0
2023-08-30 20:15:00,339,16.5,14.0
2023-08-30 20:15:00,340,818.0,676.502197
2023-08-30 20:15:00,341,817.0,675.299072
2023-08-30 20:15:00,342,166.0,135.0
2023-08-30 20:15:00,343,167.0,135.0
2023-08-30 20:15:00,344,0.0,0.0
2023-08-30 20:15:00,345,100.0,79.998932
2023-08-30 20:15:00,346,114.0,80.0
2023-08-30 20:15:00,347,188.0,163.0
2023-08-30 20:15:00,348,0.0,0.0
2023-08-30 20:15:00,349,0.0,0.0
2023-08-30 20:15:00,350,0.0,0.0
2023-08-30 20:15:00,351,0.0,0.0
2023-08-30 20:15:00,352,0.0,0.0
2023-08-30 20:15:00,353,0.0,0.0
2023-08-30 20:15:00,354,0.0,0.0
2023-08-30 20:15:00,355,0.0,0.0
2023-08-30 20:15:00,356,0.0,0.0
2023-08-30 20:15:00,357,0.0,0.0
2023-08-30 20:15:00,358,0.0,0.0
2023-08-30 20:15:00,359,20.0,10.000153
2023-08-30 20:15:00,360,0.0,0.0
2023-08-30 20:15:00,361,0.0,0.0
2023-08-30 20:15:00,362,0.0,0.0
2023-08-30 20:15:00,363,0.0,0.0
2023-08-30 20:15:00,366,397.015015,355.0
2023-08-30 20:15:00,367,0.0,0.0
2023-08-30 20:15:00,368,0.0,0.0
2023-08-30 20:15:00,369,0.0,0.0
2023-08-30 20:15:00,370,0.0,0.0
2023-08-30 20:15:00,371,0.0,0.0
2023-08-30 20:15:00,372,0.0,0.0
2023-08-30 20:15:00,373,0.0,0.0
2023-08-30 20:15:00,374,0.0,0.0
2023-08-30 20:15:00,375,0.0,0.0
2023-08-30 20:15:00,376,0.0,0.0
2023-08-30 20:15:00,377,0.0,0.0
2023-08-30 20:15:00,378,0.0,0.0
2023-08-30 20:15:00,379,0.0,0.0
2023-08-30 20:15:00,380,0.0,0.0
2023-08-30 20:15:00,381,0.0,0.0
2023-08-30 20:15:00,382,0.0,0.0
2023-08-30 20:15:00,383,0.0,0.0
2023-08-30 20:15:00,384,0.0,0.0
2023-08-30 20:15:00,385,279.5,181.014465
2023-08-30 20:15:00,386,279.5,181.029724
2023-08-30 20:15:00,387,276.0,202.0
2023-08-30 20:15:00,388,279.0,181.319641
2023-08-30 20:15:00,389,279.0,180.755005
2023-08-30 20:15:00,390,276.0,202.0
2023-08-30 20:15:00,419,295.0,190.002136
2023-08-30 20:15:00,420,295.0,190.002136
2023-08-30 20:15:00,421,271.0,190.002136
2023-08-30 20:15:00,422,258.0,180.0
2023-08-30 20:15:00,423,258.0,180.0
2023-08-30 20:15:00,432,288.0,216.0
2023-08-30 20:15:00,433,405.442139,254.0
2023-08-30 20:15:00,434,275.0,275.0
2023-08-30 20:15:00,435,275.0,275.0
2023-08-30 20:15:00,436,276.0,276.0
2023-08-30 20:15:00,437,276.0,276.0
2023-08-30 20:15:00,438,278.0,278.0
2023-08-30 20:15:00,439,280.0,280.0
2023-08-30 20:15:00,440,162.0,120.0
2023-08-30 20:15:00,441,162.0,120.0
2023-08-30 20:15:00,442,172.0,120.0
2023-08-30 20:15:00,443,0.0,0.0
2023-08-30 20:15:00,444,0.0,0.0
2023-08-30 20:15:00,450,225.0,221.0
2023-08-30 20:15:00,451,114.0,114.0
2023-08-30 20:15:00,452,245.0,241.0
2023-08-30 20:15:00,453,114.0,114.0
2023-08-30 20:15:00,459,382.633636,264.399994
2023-08-30 20:15:00,467,12.0,5.000153
2023-08-30 20:15:00,468,12.0,4.000366
2023-08-30 20:15:00,469,5.000153,1.600391
2023-08-30 20:15:00,471,5.431964,0.0
2023-08-30 20:15:00,472,222.0,222.0
2023-08-30 20:15:00,473,126.0,126.0
2023-08-30 20:15:00,474,225.0,225.0
2023-08-30 20:15:00,475,126.0,126.0
2023-08-30 20:15:00,477,249.0,164.0
2023-08-30 20:15:00,478,0.0,0.0
2023-08-30 20:15:00,479,126.5,76.0
2023-08-30 20:15:00,480,0.0,0.0
2023-08-30 20:15:00,481,247.5,164.0
2023-08-30 20:15:00,482,126.5,76.0
2023-08-30 20:15:00,485,45.0,20.00061
2023-08-30 20:15:00,486,0.0,0.0
2023-08-30 20:15:00,487,22.999725,14.00032
2023-08-30 20:15:00,488,21.999969,13.000565
2023-08-30 20:15:00,489,994.0,795.0
2023-08-30 20:15:00,490,997.0,795.0
2023-08-30 20:15:00,491,968.0,791.0
2023-08-30 20:15:00,492,968.0,786.0
2023-08-30 20:15:00,493,991.0,795.0
2023-08-30 20:15:00,494,0.0,0.0
2023-08-30 20:15:00,495,299.999908,200.0
2023-08-30 20:15:00,496,299.999908,200.0
2023-08-30 20:15:00,497,399.994598,240.0
2023-08-30 20:15:00,498,0.0,0.0
2023-08-30 20:15:00,499,359.0,265.0
2023-08-30 20:15:00,501,291.0,252.548065
2023-08-30 20:15:00,502,292.007202,292.007202
2023-08-30 20:15:00,503,288.0,245.814957
2023-08-30 20:15:00,507,135.0,59.001785
2023-08-30 20:15:00,508,139.199997,106.0
2023-08-30 20:15:00,511,0.0,0.0
2023-08-30 20:15:00,512,0.0,0.0
2023-08-30 20:15:00,513,338.0,280.0
2023-08-30 20:15:00,514,134.0,130.0
2023-08-30 20:15:00,516,850.012939,749.988525
2023-08-30 20:15:00,521,577.0,577.0
2023-08-30 20:15:00,522,940.0,577.0
2023-08-30 20:15:00,523,0.0,0.0
2023-08-30 20:15:00,524,0.0,0.0
2023-08-30 20:15:00,525,0.0,0.0
2023-08-30 20:15:00,526,259.0,131.0
2023-08-30 20:15:00,527,1357.0,1058.099976
2023-08-30 20:15:00,528,259.0,131.0
2023-08-30 20:15:00,529,846.811523,621.634949
2023-08-30 20:15:00,530,846.811523,615.389709
2023-08-30 20:15:00,533,0.0,0.0
2023-08-30 20:15:00,534,0.0,0.0
2023-08-30 20:15:00,535,0.0,0.0
2023-08-30 20:15:00,536,0.0,0.0
2023-08-30 20:15:00,537,0.0,0.0
2023-08-30 20:15:00,538,0.0,0.0
2023-08-30 20:15:00,539,338.0,168.0
2023-08-30 20:15:00,540,159.0,84.0
2023-08-30 20:15:00,541,76.0,50.0
2023-08-30 20:15:00,542,42.0,38.500824
2023-08-30 20:15:00,544,1012.0,795.0
2023-08-30 20:15:00,545,1012.0,795.0
2023-08-30 20:15:00,546,356.5,186.0
2023-08-30 20:15:00,547,356.5,186.0
2023-08-30 20:15:00,548,326.0,254.0
2023-08-30 20:15:00,549,237.0,237.0
2023-08-30 20:15:00,550,117.0,117.0
2023-08-30 20:15:00,554,748.489258,665.0
2023-08-30 20:15:00,555,746.152649,665.414062
2023-08-30 20:15:00,556,0.0,0.0
2023-08-30 20:15:00,557,0.0,0.0
2023-08-30 20:15:00,558,0.0,0.0
2023-08-30 20:15:00,559,0.0,0.0
2023-08-30 20:15:00,560,0.0,0.0
2023-08-30 20:20:00,1,50.0,40.000244
2023-08-30 20:20:00,2,50.0,40.000244
2023-08-30 20:20:00,3,439.277496,364.991486
2023-08-30 20:20:00,4,0.0,0.0
2023-08-30 20:20:00,5,0.0,0.0
2023-08-30 20:20:00,6,440.477356,364.991486
2023-08-30 20:20:00,7,427.548431,364.991486
2023-08-30 20:20:00,8,421.782501,364.991486
2023-08-30 20:20:00,9,458.95813,364.917023
2023-08-30 20:20:00,10,459.462097,364.371613
2023-08-30 20:20:00,11,350.0,200.0
2023-08-30 20:20:00,12,350.0,200.0
2023-08-30 20:20:00,15,425.639923,425.639923
2023-08-30 20:20:00,16,423.236267,423.236267
2023-08-30 20:20:00,17,413.382385,413.382385
2023-08-30 20:20:00,18,421.008545,421.008545
2023-08-30 20:20:00,27,615.0,615.0
2023-08-30 20:20:00,28,0.0,0.0
2023-08-30 20:20:00,29,612.0,612.0
2023-08-30 20:20:00,33,0.0,0.0
2023-08-30 20:20:00,36,994.0,795.0
2023-08-30 20:20:00,37,987.0,795.0
2023-08-30 20:20:00,43,362.0,267.0
2023-08-30 20:20:00,46,490.480774,445.009064
2023-08-30 20:20:00,47,462.986359,409.996735
2023-08-30 20:20:00,48,462.007416,410.517487
2023-08-30 20:20:00,49,462.812897,410.021515
2023-08-30 20:20:00,50,405.012726,405.012726
2023-08-30 20:20:00,51,405.012726,405.012726
2023-08-30 20:20:00,52,0.0,0.0
2023-08-30 20:20:00,53,0.0,0.0
2023-08-30 20:20:00,54,0.0,0.0
2023-08-30 20:20:00,55,0.0,0.0
2023-08-30 20:20:00,56,0.0,0.0
2023-08-30 20:20:00,57,0.0,0.0
2023-08-30 20:20:00,58,0.0,0.0
2023-08-30 20:20:00,59,0.0,0.0
2023-08-30 20:20:00,60,0.0,0.0
2023-08-30 20:20:00,61,359.495972,359.495972
2023-08-30 20:20:00,62,348.485107,348.485107
2023-08-30 20:20:00,63,313.456451,280.0
2023-08-30 20:20:00,64,280.014557,280.014557
2023-08-30 20:20:00,65,335.136749,291.197784
2023-08-30 20:20:00,66,344.385773,300.62027
2023-08-30 20:20:00,67,0.0,0.0
2023-08-30 20:20:00,68,351.626251,308.753448
2023-08-30 20:20:00,69,849.333313,670.0
2023-08-30 20:20:00,70,847.599976,670.621338
2023-08-30 20:20:00,71,0.0,0.0
2023-08-30 20:20:00,72,44.0,25.002136
2023-08-30 20:20:00,73,0.0,0.0
2023-08-30 20:20:00,74,0.0,0.0
2023-08-30 20:20:00,75,0.0,0.0
2023-08-30 20:20:00,76,0.0,0.0
2023-08-30 20:20:00,77,0.0,0.0
2023-08-30 20:20:00,78,120.535713,110.005325
2023-08-30 20:20:00,79,120.535713,110.005325
2023-08-30 20:20:00,80,150.0,130.0
2023-08-30 20:20:00,83,330.51001,330.377655
2023-08-30 20:20:00,84,333.269989,329.484344
2023-08-30 20:20:00,85,321.834686,320.0
2023-08-30 20:20:00,86,320.0,320.0
2023-08-30 20:20:00,87,0.0,0.0
2023-08-30 20:20:00,88,330.068329,329.757294
2023-08-30 20:20:00,89,331.200012,330.003937
2023-08-30 20:20:00,90,329.130005,329.130005
2023-08-30 20:20:00,91,800.0,800.0
2023-08-30 20:20:00,92,705.920654,635.0
2023-08-30 20:20:00,95,0.0,0.0
2023-08-30 20:20:00,96,0.0,0.0
2023-08-30 20:20:00,97,0.0,0.0
2023-08-30 20:20:00,98,0.0,0.0
2023-08-30 20:20:00,99,0.0,0.0
2023-08-30 20:20:00,100,0.0,0.0
2023-08-30 20:20:00,101,0.0,0.0
2023-08-30 20:20:00,102,0.0,0.0
2023-08-30 20:20:00,103,0.0,0.0
2023-08-30 20:20:00,104,0.0,0.0
2023-08-30 20:20:00,105,0.0,0.0
2023-08-30 20:20:00,106,0.0,0.0
2023-08-30 20:20:00,107,0.0,0.0
2023-08-30 20:20:00,108,0.0,0.0
2023-08-30 20:20:00,112,40.0,40.0
2023-08-30 20:20:00,113,0.0,0.0
2023-08-30 20:20:00,114,11.0,9.0
2023-08-30 20:20:00,115,921.0,750.045654
2023-08-30 20:20:00,116,917.99292,750.045654
2023-08-30 20:20:00,117,0.0,0.0
2023-08-30 20:20:00,118,0.0,0.0
2023-08-30 20:20:00,119,100.0,60.000153
2023-08-30 20:20:00,120,100.0,60.000153
2023-08-30 20:20:00,126,11.0,8.0
2023-08-30 20:20:00,127,0.0,0.0
2023-08-30 20:20:00,128,994.0,750.0
2023-08-30 20:20:00,129,991.0,750.0
2023-08-30 20:20:00,130,0.0,0.0
2023-08-30 20:20:00,131,981.0,718.0
2023-08-30 20:20:00,132,936.0,758.0
2023-08-30 20:20:00,133,957.0,755.0
2023-08-30 20:20:00,134,259.638367,249.638351
2023-08-30 20:20:00,135,210.0,210.0
2023-08-30 20:20:00,136,0.0,0.0
2023-08-30 20:20:00,137,0.0,0.0
2023-08-30 20:20:00,138,0.0,0.0
2023-08-30 20:20:00,139,287.5,200.0
2023-08-30 20:20:00,140,287.5,200.0
2023-08-30 20:20:00,141,272.0,188.0
2023-08-30 20:20:00,142,166.5,88.0
2023-08-30 20:20:00,143,166.5,89.143059
2023-08-30 20:20:00,144,174.0,104.0
2023-08-30 20:20:00,145,163.5,88.436272
2023-08-30 20:20:00,146,163.5,88.436272
2023-08-30 20:20:00,147,168.0,104.0
2023-08-30 20:20:00,150,39.0,39.0
2023-08-30 20:20:00,151,0.0,0.0
2023-08-30 20:20:00,152,17.5,11.0
2023-08-30 20:20:00,153,0.0,0.0
2023-08-30 20:20:00,154,241.0,134.0
2023-08-30 20:20:00,155,121.0,67.0
2023-08-30 20:20:00,156,396.0,340.0
2023-08-30 20:20:00,158,0.0,0.0
2023-08-30 20:20:00,159,993.0,795.0
2023-08-30 20:20:00,160,0.0,0.0
2023-08-30 20:20:00,161,299.998077,220.003342
2023-08-30 20:20:00,162,0.0,0.0
2023-08-30 20:20:00,166,0.0,0.0
2023-08-30 20:20:00,167,0.0,0.0
2023-08-30 20:20:00,168,0.0,0.0
2023-08-30 20:20:00,169,0.0,0.0
2023-08-30 20:20:00,170,0.0,0.0
2023-08-30 20:20:00,171,0.0,0.0
2023-08-30 20:20:00,172,0.0,0.0
2023-08-30 20:20:00,173,0.0,0.0
2023-08-30 20:20:00,174,0.0,0.0
2023-08-30 20:20:00,175,282.326691,152.0
2023-08-30 20:20:00,176,285.0,153.843781
2023-08-30 20:20:00,177,296.0,214.0
2023-08-30 20:20:00,178,0.0,0.0
2023-08-30 20:20:00,179,0.0,0.0
2023-08-30 20:20:00,180,0.0,0.0
2023-08-30 20:20:00,181,151.0,115.997803
2023-08-30 20:20:00,182,151.0,115.997803
2023-08-30 20:20:00,183,176.0,120.0
2023-08-30 20:20:00,184,149.0,115.997803
2023-08-30 20:20:00,185,149.0,115.997803
2023-08-30 20:20:00,186,178.0,122.0
2023-08-30 20:20:00,187,153.0,119.995728
2023-08-30 20:20:00,188,153.0,119.995728
2023-08-30 20:20:00,189,177.0,120.0
2023-08-30 20:20:00,190,990.0,795.0
2023-08-30 20:20:00,191,989.0,795.0
2023-08-30 20:20:00,193,16.999903,11.999903
2023-08-30 20:20:00,194,16.999903,11.999903
2023-08-30 20:20:00,195,0.0,0.0
2023-08-30 20:20:00,196,53.104923,35.0
2023-08-30 20:20:00,197,0.0,0.0
2023-08-30 20:20:00,198,200.0,120.978714
2023-08-30 20:20:00,200,0.0,0.0
2023-08-30 20:20:00,207,0.0,0.0
2023-08-30 20:20:00,208,0.0,0.0
2023-08-30 20:20:00,209,0.0,0.0
2023-08-30 20:20:00,210,0.0,0.0
2023-08-30 20:20:00,211,0.0,0.0
2023-08-30 20:20:00,212,0.0,0.0
2023-08-30 20:20:00,213,0.0,0.0
2023-08-30 20:20:00,214,0.0,0.0
2023-08-30 20:20:00,215,0.0,0.0
2023-08-30 20:20:00,216,0.0,0.0
2023-08-30 20:20:00,217,25.0,20.99826
2023-08-30 20:20:00,218,25.0,20.99826
2023-08-30 20:20:00,219,25.0,20.99826
2023-08-30 20:20:00,220,25.0,20.99826
2023-08-30 20:20:00,231,0.0,0.0
2023-08-30 20:20:00,232,0.0,0.0
2023-08-30 20:20:00,233,0.0,0.0
2023-08-30 20:20:00,234,0.0,0.0
2023-08-30 20:20:00,237,0.0,0.0
2023-08-30 20:20:00,238,0.0,0.0
2023-08-30 20:20:00,240,286.0,200.0
2023-08-30 20:20:00,241,141.0,100.0
2023-08-30 20:20:00,242,0.0,0.0
2023-08-30 20:20:00,243,0.0,0.0
2023-08-30 20:20:00,244,0.0,0.0
2023-08-30 20:20:00,247,75.0,74.0
2023-08-30 20:20:00,248,65.0,26.5
2023-08-30 20:20:00,249,162.0,99.553833
2023-08-30 20:20:00,250,162.0,99.334106
2023-08-30 20:20:00,251,162.0,99.553833
2023-08-30 20:20:00,252,255.0,195.0
2023-08-30 20:20:00,253,106.0,105.0
2023-08-30 20:20:00,254,40.0,40.0
2023-08-30 20:20:00,255,248.5,167.0
2023-08-30 20:20:00,256,248.5,167.0
2023-08-30 20:20:00,257,265.0,216.0
2023-08-30 20:20:00,258,253.0,162.007477
2023-08-30 20:20:00,259,253.0,162.007477
2023-08-30 20:20:00,260,248.0,208.0
2023-08-30 20:20:00,264,10.000229,5.000229
2023-08-30 20:20:00,265,10.000229,5.000229
2023-08-30 20:20:00,266,299.988098,230.0
2023-08-30 20:20:00,267,0.0,0.0
2023-08-30 20:20:00,268,0.0,0.0
2023-08-30 20:20:00,269,0.0,0.0
2023-08-30 20:20:00,270,0.0,0.0
2023-08-30 20:20:00,271,0.0,0.0
2023-08-30 20:20:00,272,0.0,0.0
2023-08-30 20:20:00,273,0.0,0.0
2023-08-30 20:20:00,274,0.0,0.0
2023-08-30 20:20:00,275,0.0,0.0
2023-08-30 20:20:00,276,0.0,0.0
2023-08-30 20:20:00,277,0.0,0.0
2023-08-30 20:20:00,278,0.0,0.0
2023-08-30 20:20:00,279,0.0,0.0
2023-08-30 20:20:00,280,0.0,0.0
2023-08-30 20:20:00,281,0.0,0.0
2023-08-30 20:20:00,282,0.0,0.0
2023-08-30 20:20:00,283,0.0,0.0
2023-08-30 20:20:00,284,0.0,0.0
2023-08-30 20:20:00,285,0.0,0.0
2023-08-30 20:20:00,286,0.0,0.0
2023-08-30 20:20:00,287,0.0,0.0
2023-08-30 20:20:00,288,0.0,0.0
2023-08-30 20:20:00,289,0.0,0.0
2023-08-30 20:20:00,290,0.0,0.0
2023-08-30 20:20:00,291,0.0,0.0
2023-08-30 20:20:00,292,0.0,0.0
2023-08-30 20:20:00,293,0.0,0.0
2023-08-30 20:20:00,294,0.0,0.0
2023-08-30 20:20:00,299,179.0,123.99823
2023-08-30 20:20:00,300,179.0,123.99823
2023-08-30 20:20:00,301,178.0,123.99823
2023-08-30 20:20:00,302,178.0,123.99823
2023-08-30 20:20:00,303,219.0,132.0
2023-08-30 20:20:00,304,218.0,132.0
2023-08-30 20:20:00,305,373.0,215.001404
2023-08-30 20:20:00,306,358.0,286.0
2023-08-30 20:20:00,307,368.0,245.692444
2023-08-30 20:20:00,308,0.0,0.0
2023-08-30 20:20:00,309,0.0,0.0
2023-08-30 20:20:00,310,0.0,0.0
2023-08-30 20:20:00,311,0.0,0.0
2023-08-30 20:20:00,312,0.0,0.0
2023-08-30 20:20:00,313,0.0,0.0
2023-08-30 20:20:00,314,0.0,0.0
2023-08-30 20:20:00,315,0.0,0.0
2023-08-30 20:20:00,316,0.0,0.0
2023-08-30 20:20:00,317,0.0,0.0
2023-08-30 20:20:00,318,0.0,0.0
2023-08-30 20:20:00,319,0.0,0.0
2023-08-30 20:20:00,320,0.0,0.0
2023-08-30 20:20:00,321,0.0,0.0
2023-08-30 20:20:00,322,0.0,0.0
2023-08-30 20:20:00,323,162.0,122.0
2023-08-30 20:20:00,324,162.0,122.0
2023-08-30 20:20:00,325,171.0,136.0
2023-08-30 20:20:00,326,0.0,0.0
2023-08-30 20:20:00,327,0.0,0.0
2023-08-30 20:20:00,328,0.0,0.0
2023-08-30 20:20:00,329,0.0,0.0
2023-08-30 20:20:00,330,0.0,0.0
2023-08-30 20:20:00,331,816.0,644.627686
2023-08-30 20:20:00,332,813.0,645.664917
2023-08-30 20:20:00,333,0.0,0.0
2023-08-30 20:20:00,334,69.5,47.0
2023-08-30 20:20:00,335,69.5,47.0
2023-08-30 20:20:00,336,47.0,30.0
2023-08-30 20:20:00,337,0.0,0.0
2023-08-30 20:20:00,338,40.0,40.0
2023-08-30 20:20:00,339,16.5,14.0
2023-08-30 20:20:00,340,818.0,676.211792
2023-08-30 20:20:00,341,817.0,674.67688
2023-08-30 20:20:00,342,166.0,135.0
2023-08-30 20:20:00,343,167.0,135.0
2023-08-30 20:20:00,344,0.0,0.0
2023-08-30 20:20:00,345,100.0,79.998932
2023-08-30 20:20:00,346,114.0,80.0
2023-08-30 20:20:00,347,188.0,163.0
2023-08-30 20:20:00,348,0.0,0.0
2023-08-30 20:20:00,349,0.0,0.0
2023-08-30 20:20:00,350,0.0,0.0
2023-08-30 20:20:00,351,0.0,0.0
2023-08-30 20:20:00,352,0.0,0.0
2023-08-30 20:20:00,353,0.0,0.0
2023-08-30 20:20:00,354,0.0,0.0
2023-08-30 20:20:00,355,0.0,0.0
2023-08-30 20:20:00,356,0.0,0.0
2023-08-30 20:20:00,357,0.0,0.0
2023-08-30 20:20:00,358,0.0,0.0
2023-08-30 20:20:00,359,20.0,10.000153
2023-08-30 20:20:00,360,0.0,0.0
2023-08-30 20:20:00,361,0.0,0.0
2023-08-30 20:20:00,362,0.0,0.0
2023-08-30 20:20:00,363,0.0,0.0
2023-08-30 20:20:00,366,396.71521,355.0
2023-08-30 20:20:00,367,0.0,0.0
2023-08-30 20:20:00,368,0.0,0.0
2023-08-30 20:20:00,369,0.0,0.0
2023-08-30 20:20:00,370,0.0,0.0
2023-08-30 20:20:00,371,0.0,0.0
2023-08-30 20:20:00,372,0.0,0.0
2023-08-30 20:20:00,373,0.0,0.0
2023-08-30 20:20:00,374,0.0,0.0
2023-08-30 20:20:00,375,0.0,0.0
2023-08-30 20:20:00,376,0.0,0.0
2023-08-30 20:20:00,377,0.0,0.0
2023-08-30 20:20:00,378,0.0,0.0
2023-08-30 20:20:00,379,0.0,0.0
2023-08-30 20:20:00,380,0.0,0.0
2023-08-30 20:20:00,381,0.0,0.0
2023-08-30 20:20:00,382,0.0,0.0
2023-08-30 20:20:00,383,0.0,0.0
2023-08-30 20:20:00,384,0.0,0.0
2023-08-30 20:20:00,385,279.5,181.044983
2023-08-30 20:20:00,386,279.5,182.143616
2023-08-30 20:20:00,387,276.0,202.0
2023-08-30 20:20:00,388,279.0,181.319641
2023-08-30 20:20:00,389,279.0,180.755005
2023-08-30 20:20:00,390,276.0,202.0
2023-08-30 20:20:00,419,295.0,190.002136
2023-08-30 20:20:00,420,295.0,190.002136
2023-08-30 20:20:00,421,271.0,190.002136
2023-08-30 20:20:00,422,258.0,180.0
2023-08-30 20:20:00,423,258.0,180.0
2023-08-30 20:20:00,432,288.0,216.0
2023-08-30 20:20:00,433,373.547668,254.0
2023-08-30 20:20:00,434,275.0,275.0
2023-08-30 20:20:00,435,275.0,275.0
2023-08-30 20:20:00,436,276.0,276.0
2023-08-30 20:20:00,437,276.0,276.0
2023-08-30 20:20:00,438,278.0,278.0
2023-08-30 20:20:00,439,280.0,280.0
2023-08-30 20:20:00,440,162.0,120.0
2023-08-30 20:20:00,441,162.0,120.0
2023-08-30 20:20:00,442,172.0,120.0
2023-08-30 20:20:00,443,0.0,0.0
2023-08-30 20:20:00,444,0.0,0.0
2023-08-30 20:20:00,450,225.0,221.0
2023-08-30 20:20:00,451,114.0,114.0
2023-08-30 20:20:00,452,245.0,241.0
2023-08-30 20:20:00,453,114.0,114.0
2023-08-30 20:20:00,459,382.81369,264.399994
2023-08-30 20:20:00,467,12.0,5.000153
2023-08-30 20:20:00,468,12.0,4.000366
2023-08-30 20:20:00,469,5.000153,1.600391
2023-08-30 20:20:00,471,4.707955,0.0
2023-08-30 20:20:00,472,222.0,222.0
2023-08-30 20:20:00,473,126.0,126.0
2023-08-30 20:20:00,474,225.0,225.0
2023-08-30 20:20:00,475,126.0,126.0
2023-08-30 20:20:00,477,249.0,164.0
2023-08-30 20:20:00,478,0.0,0.0
2023-08-30 20:20:00,479,126.5,76.0
2023-08-30 20:20:00,480,0.0,0.0
2023-08-30 20:20:00,481,247.5,164.0
2023-08-30 20:20:00,482,126.5,76.0
2023-08-30 20:20:00,485,45.0,20.00061
2023-08-30 20:20:00,486,0.0,0.0
2023-08-30 20:20:00,487,22.999725,14.00032
2023-08-30 20:20:00,488,21.999969,13.000565
2023-08-30 20:20:00,489,994.0,795.0
2023-08-30 20:20:00,490,997.0,795.0
2023-08-30 20:20:00,491,968.0,791.0
2023-08-30 20:20:00,492,968.0,786.0
2023-08-30 20:20:00,493,991.0,795.0
2023-08-30 20:20:00,494,0.0,0.0
2023-08-30 20:20:00,495,299.999908,200.0
2023-08-30 20:20:00,496,299.999908,200.0
2023-08-30 20:20:00,497,399.994598,240.0
2023-08-30 20:20:00,498,0.0,0.0
2023-08-30 20:20:00,499,359.0,265.0
2023-08-30 20:20:00,501,291.0,263.33078
2023-08-30 20:20:00,502,274.840576,274.840576
2023-08-30 20:20:00,503,288.0,260.626556
2023-08-30 20:20:00,507,135.0,59.001785
2023-08-30 20:20:00,508,139.199997,106.0
2023-08-30 20:20:00,511,0.0,0.0
2023-08-30 20:20:00,512,0.0,0.0
2023-08-30 20:20:00,513,338.0,280.0
2023-08-30 20:20:00,514,134.0,130.0
2023-08-30 20:20:00,516,850.012939,749.988525
2023-08-30 20:20:00,521,577.0,577.0
2023-08-30 20:20:00,522,940.0,577.0
2023-08-30 20:20:00,523,0.0,0.0
2023-08-30 20:20:00,524,0.0,0.0
2023-08-30 20:20:00,525,0.0,0.0
2023-08-30 20:20:00,526,259.0,131.0
2023-08-30 20:20:00,527,1357.0,1058.099976
2023-08-30 20:20:00,528,259.0,131.0
2023-08-30 20:20:00,529,846.811523,628.249512
2023-08-30 20:20:00,530,846.811523,622.363281
2023-08-30 20:20:00,533,0.0,0.0
2023-08-30 20:20:00,534,0.0,0.0
2023-08-30 20:20:00,535,0.0,0.0
2023-08-30 20:20:00,536,0.0,0.0
2023-08-30 20:20:00,537,0.0,0.0
2023-08-30 20:20:00,538,0.0,0.0
2023-08-30 20:20:00,539,338.0,168.0
2023-08-30 20:20:00,540,159.0,84.0
2023-08-30 20:20:00,541,76.0,50.0
2023-08-30 20:20:00,542,42.0,38.500824
2023-08-30 20:20:00,544,1012.0,795.0
2023-08-30 20:20:00,545,1012.0,795.0
2023-08-30 20:20:00,546,356.5,186.0
2023-08-30 20:20:00,547,356.5,186.0
2023-08-30 20:20:00,548,326.0,254.0
2023-08-30 20:20:00,549,237.0,237.0
2023-08-30 20:20:00,550,117.0,117.0
2023-08-30 20:20:00,554,748.489258,665.0
2023-08-30 20:20:00,555,746.152649,665.414062
2023-08-30 20:20:00,556,0.0,0.0
2023-08-30 20:20:00,557,0.0,0.0
2023-08-30 20:20:00,558,0.0,0.0
2023-08-30 20:20:00,559,0.0,0.0
2023-08-30 20:20:00,560,0.0,0.0
2023-08-30 20:25:00,1,50.0,40.000244
2023-08-30 20:25:00,2,50.0,40.000244
2023-08-30 20:25:00,3,422.833008,364.991486
2023-08-30 20:25:00,4,0.0,0.0
2023-08-30 20:25:00,5,0.0,0.0
2023-08-30 20:25:00,6,425.638947,364.991486
2023-08-30 20:25:00,7,416.574249,364.991486
2023-08-30 20:25:00,8,416.430695,364.991486
2023-08-30 20:25:00,9,442.462799,364.917023
2023-08-30 20:25:00,10,446.354095,364.371613
2023-08-30 20:25:00,11,350.0,200.0
2023-08-30 20:25:00,12,350.0,200.0
2023-08-30 20:25:00,15,407.773438,407.773438
2023-08-30 20:25:00,16,407.773163,407.773163
2023-08-30 20:25:00,17,404.499481,404.499481
2023-08-30 20:25:00,18,409.869049,409.869049
2023-08-30 20:25:00,27,615.0,615.0
2023-08-30 20:25:00,28,0.0,0.0
2023-08-30 20:25:00,29,612.0,612.0
2023-08-30 20:25:00,33,0.0,0.0
2023-08-30 20:25:00,36,994.0,795.0
2023-08-30 20:25:00,37,987.0,795.0
2023-08-30 20:25:00,43,362.0,267.0
2023-08-30 20:25:00,46,497.823029,445.009064
2023-08-30 20:25:00,47,462.986359,409.996735
2023-08-30 20:25:00,48,462.639313,409.823151
2023-08-30 20:25:00,49,462.763214,410.021515
2023-08-30 20:25:00,50,405.012726,405.012726
2023-08-30 20:25:00,51,463.0,405.012726
2023-08-30 20:25:00,52,0.0,0.0
2023-08-30 20:25:00,53,0.0,0.0
2023-08-30 20:25:00,54,0.0,0.0
2023-08-30 20:25:00,55,0.0,0.0
2023-08-30 20:25:00,56,0.0,0.0
2023-08-30 20:25:00,57,0.0,0.0
2023-08-30 20:25:00,58,0.0,0.0
2023-08-30 20:25:00,59,0.0,0.0
2023-08-30 20:25:00,60,0.0,0.0
2023-08-30 20:25:00,61,348.647797,348.647797
2023-08-30 20:25:00,62,339.887115,339.887115
2023-08-30 20:25:00,63,280.0,280.0
2023-08-30 20:25:00,64,280.014557,280.014557
2023-08-30 20:25:00,65,291.197784,291.197784
2023-08-30 20:25:00,66,344.360992,300.62027
2023-08-30 20:25:00,67,0.0,0.0
2023-08-30 20:25:00,68,351.626251,308.753448
2023-08-30 20:25:00,69,837.853333,670.0
2023-08-30 20:25:00,70,847.599976,670.792969
2023-08-30 20:25:00,71,0.0,0.0
2023-08-30 20:25:00,72,44.0,25.002136
2023-08-30 20:25:00,73,0.0,0.0
2023-08-30 20:25:00,74,0.0,0.0
2023-08-30 20:25:00,75,0.0,0.0
2023-08-30 20:25:00,76,0.0,0.0
2023-08-30 20:25:00,77,0.0,0.0
2023-08-30 20:25:00,78,120.535713,110.005325
2023-08-30 20:25:00,79,120.535713,110.005325
2023-08-30 20:25:00,80,150.0,130.0
2023-08-30 20:25:00,83,330.51001,330.377655
2023-08-30 20:25:00,84,333.269989,329.484344
2023-08-30 20:25:00,85,320.0,320.0
2023-08-30 20:25:00,86,320.0,320.0
2023-08-30 20:25:00,87,0.0,0.0
2023-08-30 20:25:00,88,330.068329,329.757294
2023-08-30 20:25:00,89,331.200012,330.003937
2023-08-30 20:25:00,90,329.130005,329.130005
2023-08-30 20:25:00,91,800.0,800.0
2023-08-30 20:25:00,92,705.920654,635.0
2023-08-30 20:25:00,95,0.0,0.0
2023-08-30 20:25:00,96,0.0,0.0
2023-08-30 20:25:00,97,0.0,0.0
2023-08-30 20:25:00,98,0.0,0.0
2023-08-30 20:25:00,99,0.0,0.0
2023-08-30 20:25:00,100,0.0,0.0
2023-08-30 20:25:00,101,0.0,0.0
2023-08-30 20:25:00,102,0.0,0.0
2023-08-30 20:25:00,103,0.0,0.0
2023-08-30 20:25:00,104,0.0,0.0
2023-08-30 20:25:00,105,0.0,0.0
2023-08-30 20:25:00,106,0.0,0.0
2023-08-30 20:25:00,107,0.0,0.0
2023-08-30 20:25:00,108,0.0,0.0
2023-08-30 20:25:00,112,40.0,40.0
2023-08-30 20:25:00,113,0.0,0.0
2023-08-30 20:25:00,114,11.0,9.0
2023-08-30 20:25:00,115,921.0,750.045654
2023-08-30 20:25:00,116,917.99292,750.045654
2023-08-30 20:25:00,117,0.0,0.0
2023-08-30 20:25:00,118,0.0,0.0
2023-08-30 20:25:00,119,100.0,60.000153
2023-08-30 20:25:00,120,100.0,60.000153
2023-08-30 20:25:00,126,11.0,8.0
2023-08-30 20:25:00,127,0.0,0.0
2023-08-30 20:25:00,128,994.0,750.0
2023-08-30 20:25:00,129,991.0,750.0
2023-08-30 20:25:00,130,0.0,0.0
2023-08-30 20:25:00,131,981.0,718.0
2023-08-30 20:25:00,132,936.0,758.0
2023-08-30 20:25:00,133,957.0,755.0
2023-08-30 20:25:00,134,261.950745,251.950745
2023-08-30 20:25:00,135,210.0,210.0
2023-08-30 20:25:00,136,0.0,0.0
2023-08-30 20:25:00,137,0.0,0.0
2023-08-30 20:25:00,138,0.0,0.0
2023-08-30 20:25:00,139,287.5,200.0
2023-08-30 20:25:00,140,287.5,200.0
2023-08-30 20:25:00,141,272.0,188.0
2023-08-30 20:25:00,142,166.5,88.0
2023-08-30 20:25:00,143,166.5,88.907463
2023-08-30 20:25:00,144,174.0,104.0
2023-08-30 20:25:00,145,163.5,88.436272
2023-08-30 20:25:00,146,163.5,88.436272
2023-08-30 20:25:00,147,168.0,104.0
2023-08-30 20:25:00,150,39.0,39.0
2023-08-30 20:25:00,151,0.0,0.0
2023-08-30 20:25:00,152,17.5,11.0
2023-08-30 20:25:00,153,0.0,0.0
2023-08-30 20:25:00,154,241.0,134.0
2023-08-30 20:25:00,155,121.0,67.0
2023-08-30 20:25:00,156,396.0,340.0
2023-08-30 20:25:00,158,0.0,0.0
2023-08-30 20:25:00,159,993.0,795.0
2023-08-30 20:25:00,160,0.0,0.0
2023-08-30 20:25:00,161,299.998077,220.003342
2023-08-30 20:25:00,162,0.0,0.0
2023-08-30 20:25:00,166,0.0,0.0
2023-08-30 20:25:00,167,0.0,0.0
2023-08-30 20:25:00,168,0.0,0.0
2023-08-30 20:25:00,169,0.0,0.0
2023-08-30 20:25:00,170,0.0,0.0
2023-08-30 20:25:00,171,0.0,0.0
2023-08-30 20:25:00,172,0.0,0.0
2023-08-30 20:25:00,173,0.0,0.0
2023-08-30 20:25:00,174,0.0,0.0
2023-08-30 20:25:00,175,282.174103,152.0
2023-08-30 20:25:00,176,285.0,153.920074
2023-08-30 20:25:00,177,296.0,214.0
2023-08-30 20:25:00,178,0.0,0.0
2023-08-30 20:25:00,179,0.0,0.0
2023-08-30 20:25:00,180,0.0,0.0
2023-08-30 20:25:00,181,151.0,115.997803
2023-08-30 20:25:00,182,151.0,115.997803
2023-08-30 20:25:00,183,176.0,120.0
2023-08-30 20:25:00,184,149.0,115.997803
2023-08-30 20:25:00,185,149.0,115.997803
2023-08-30 20:25:00,186,178.0,122.0
2023-08-30 20:25:00,187,153.0,119.995728
2023-08-30 20:25:00,188,153.0,119.995728
2023-08-30 20:25:00,189,177.0,120.0
2023-08-30 20:25:00,190,990.0,795.0
2023-08-30 20:25:00,191,989.0,795.0
2023-08-30 20:25:00,193,16.999903,11.999903
2023-08-30 20:25:00,194,16.999903,11.999903
2023-08-30 20:25:00,195,0.0,0.0
2023-08-30 20:25:00,196,53.104923,35.0
2023-08-30 20:25:00,197,0.0,0.0
2023-08-30 20:25:00,198,200.0,120.962997
2023-08-30 20:25:00,200,0.0,0.0
2023-08-30 20:25:00,207,0.0,0.0
2023-08-30 20:25:00,208,0.0,0.0
2023-08-30 20:25:00,209,0.0,0.0
2023-08-30 20:25:00,210,0.0,0.0
2023-08-30 20:25:00,211,0.0,0.0
2023-08-30 20:25:00,212,0.0,0.0
2023-08-30 20:25:00,213,0.0,0.0
2023-08-30 20:25:00,214,0.0,0.0
2023-08-30 20:25:00,215,0.0,0.0
2023-08-30 20:25:00,216,0.0,0.0
2023-08-30 20:25:00,217,25.0,20.99826
2023-08-30 20:25:00,218,25.0,20.99826
2023-08-30 20:25:00,219,25.0,20.99826
2023-08-30 20:25:00,220,25.0,20.99826
2023-08-30 20:25:00,231,0.0,0.0
2023-08-30 20:25:00,232,0.0,0.0
2023-08-30 20:25:00,233,0.0,0.0
2023-08-30 20:25:00,234,0.0,0.0
2023-08-30 20:25:00,237,0.0,0.0
2023-08-30 20:25:00,238,0.0,0.0
2023-08-30 20:25:00,240,286.0,200.0
2023-08-30 20:25:00,241,141.0,100.0
2023-08-30 20:25:00,242,0.0,0.0
2023-08-30 20:25:00,243,0.0,0.0
2023-08-30 20:25:00,244,0.0,0.0
2023-08-30 20:25:00,247,75.0,74.0
2023-08-30 20:25:00,248,65.0,26.5
2023-08-30 20:25:00,249,162.0,99.553833
2023-08-30 20:25:00,250,162.0,99.279175
2023-08-30 20:25:00,251,162.0,99.590454
2023-08-30 20:25:00,252,255.0,195.0
2023-08-30 20:25:00,253,106.0,105.0
2023-08-30 20:25:00,254,40.0,40.0
2023-08-30 20:25:00,255,248.5,167.0
2023-08-30 20:25:00,256,248.5,167.0
2023-08-30 20:25:00,257,265.0,216.0
2023-08-30 20:25:00,258,253.0,162.007477
2023-08-30 20:25:00,259,253.0,162.007477
2023-08-30 20:25:00,260,248.0,208.0
2023-08-30 20:25:00,264,10.000229,5.000229
2023-08-30 20:25:00,265,10.000229,5.000229
2023-08-30 20:25:00,266,299.988098,230.0
2023-08-30 20:25:00,267,0.0,0.0
2023-08-30 20:25:00,268,0.0,0.0
2023-08-30 20:25:00,269,0.0,0.0
2023-08-30 20:25:00,270,0.0,0.0
2023-08-30 20:25:00,271,0.0,0.0
2023-08-30 20:25:00,272,0.0,0.0
2023-08-30 20:25:00,273,0.0,0.0
2023-08-30 20:25:00,274,0.0,0.0
2023-08-30 20:25:00,275,0.0,0.0
2023-08-30 20:25:00,276,0.0,0.0
2023-08-30 20:25:00,277,0.0,0.0
2023-08-30 20:25:00,278,0.0,0.0
2023-08-30 20:25:00,279,0.0,0.0
2023-08-30 20:25:00,280,0.0,0.0
2023-08-30 20:25:00,281,0.0,0.0
2023-08-30 20:25:00,282,0.0,0.0
2023-08-30 20:25:00,283,0.0,0.0
2023-08-30 20:25:00,284,0.0,0.0
2023-08-30 20:25:00,285,0.0,0.0
2023-08-30 20:25:00,286,0.0,0.0
2023-08-30 20:25:00,287,0.0,0.0
2023-08-30 20:25:00,288,0.0,0.0
2023-08-30 20:25:00,289,0.0,0.0
2023-08-30 20:25:00,290,0.0,0.0
2023-08-30 20:25:00,291,0.0,0.0
2023-08-30 20:25:00,292,0.0,0.0
2023-08-30 20:25:00,293,0.0,0.0
2023-08-30 20:25:00,294,0.0,0.0
2023-08-30 20:25:00,299,179.0,123.99823
2023-08-30 20:25:00,300,179.0,123.99823
2023-08-30 20:25:00,301,178.0,123.99823
2023-08-30 20:25:00,302,178.0,123.99823
2023-08-30 20:25:00,303,219.0,132.0
2023-08-30 20:25:00,304,218.0,132.0
2023-08-30 20:25:00,305,323.838898,215.001404
2023-08-30 20:25:00,306,358.0,286.0
2023-08-30 20:25:00,307,368.0,200.004578
2023-08-30 20:25:00,308,0.0,0.0
2023-08-30 20:25:00,309,0.0,0.0
2023-08-30 20:25:00,310,0.0,0.0
2023-08-30 20:25:00,311,0.0,0.0
2023-08-30 20:25:00,312,0.0,0.0
2023-08-30 20:25:00,313,0.0,0.0
2023-08-30 20:25:00,314,0.0,0.0
2023-08-30 20:25:00,315,0.0,0.0
2023-08-30 20:25:00,316,0.0,0.0
2023-08-30 20:25:00,317,0.0,0.0
2023-08-30 20:25:00,318,0.0,0.0
2023-08-30 20:25:00,319,0.0,0.0
2023-08-30 20:25:00,320,0.0,0.0
2023-08-30 20:25:00,321,0.0,0.0
2023-08-30 20:25:00,322,0.0,0.0
2023-08-30 20:25:00,323,162.0,122.0
2023-08-30 20:25:00,324,162.0,122.0
2023-08-30 20:25:00,325,171.0,136.0
2023-08-30 20:25:00,326,0.0,0.0
2023-08-30 20:25:00,327,0.0,0.0
2023-08-30 20:25:00,328,0.0,0.0
2023-08-30 20:25:00,329,0.0,0.0
2023-08-30 20:25:00,330,0.0,0.0
2023-08-30 20:25:00,331,816.0,645.93927
2023-08-30 20:25:00,332,813.0,645.664917
2023-08-30 20:25:00,333,0.0,0.0
2023-08-30 20:25:00,334,69.5,50.99826
2023-08-30 20:25:00,335,69.5,50.99826
2023-08-30 20:25:00,336,47.0,47.0
2023-08-30 20:25:00,337,0.0,0.0
2023-08-30 20:25:00,338,40.0,40.0
2023-08-30 20:25:00,339,16.5,14.0
2023-08-30 20:25:00,340,818.0,675.879883
2023-08-30 20:25:00,341,817.0,675.174683
2023-08-30 20:25:00,342,166.0,135.0
2023-08-30 20:25:00,343,167.0,135.0
2023-08-30 20:25:00,344,0.0,0.0
2023-08-30 20:25:00,345,100.0,79.998932
2023-08-30 20:25:00,346,114.0,80.0
2023-08-30 20:25:00,347,188.0,163.0
2023-08-30 20:25:00,348,0.0,0.0
2023-08-30 20:25:00,349,0.0,0.0
2023-08-30 20:25:00,350,0.0,0.0
2023-08-30 20:25:00,351,0.0,0.0
2023-08-30 20:25:00,352,0.0,0.0
2023-08-30 20:25:00,353,0.0,0.0
2023-08-30 20:25:00,354,0.0,0.0
2023-08-30 20:25:00,355,0.0,0.0
2023-08-30 20:25:00,356,0.0,0.0
2023-08-30 20:25:00,357,0.0,0.0
2023-08-30 20:25:00,358,0.0,0.0
2023-08-30 20:25:00,359,20.0,10.000153
2023-08-30 20:25:00,360,0.0,0.0
2023-08-30 20:25:00,361,0.0,0.0
2023-08-30 20:25:00,362,0.0,0.0
2023-08-30 20:25:00,363,0.0,0.0
2023-08-30 20:25:00,366,397.015015,355.0
2023-08-30 20:25:00,367,0.0,0.0
2023-08-30 20:25:00,368,0.0,0.0
2023-08-30 20:25:00,369,0.0,0.0
2023-08-30 20:25:00,370,0.0,0.0
2023-08-30 20:25:00,371,0.0,0.0
2023-08-30 20:25:00,372,0.0,0.0
2023-08-30 20:25:00,373,0.0,0.0
2023-08-30 20:25:00,374,0.0,0.0
2023-08-30 20:25:00,375,0.0,0.0
2023-08-30 20:25:00,376,0.0,0.0
2023-08-30 20:25:00,377,0.0,0.0
2023-08-30 20:25:00,378,0.0,0.0
2023-08-30 20:25:00,379,0.0,0.0
2023-08-30 20:25:00,380,0.0,0.0
2023-08-30 20:25:00,381,0.0,0.0
2023-08-30 20:25:00,382,0.0,0.0
2023-08-30 20:25:00,383,0.0,0.0
2023-08-30 20:25:00,384,0.0,0.0
2023-08-30 20:25:00,385,279.5,181.044983
2023-08-30 20:25:00,386,279.5,180.983948
2023-08-30 20:25:00,387,276.0,202.0
2023-08-30 20:25:00,388,279.0,181.319641
2023-08-30 20:25:00,389,279.0,180.709229
2023-08-30 20:25:00,390,276.0,202.0
2023-08-30 20:25:00,419,295.0,190.002136
2023-08-30 20:25:00,420,295.0,190.002136
2023-08-30 20:25:00,421,271.0,190.002136
2023-08-30 20:25:00,422,258.0,180.0
2023-08-30 20:25:00,423,258.0,180.0
2023-08-30 20:25:00,432,288.0,216.0
2023-08-30 20:25:00,433,374.003265,254.0
2023-08-30 20:25:00,434,275.0,275.0
2023-08-30 20:25:00,435,275.0,275.0
2023-08-30 20:25:00,436,276.0,276.0
2023-08-30 20:25:00,437,276.0,276.0
2023-08-30 20:25:00,438,278.0,278.0
2023-08-30 20:25:00,439,280.0,280.0
2023-08-30 20:25:00,440,162.0,120.0
2023-08-30 20:25:00,441,162.0,120.0
2023-08-30 20:25:00,442,172.0,120.0
2023-08-30 20:25:00,443,0.0,0.0
2023-08-30 20:25:00,444,0.0,0.0
2023-08-30 20:25:00,450,225.0,221.0
2023-08-30 20:25:00,451,114.0,114.0
2023-08-30 20:25:00,452,245.0,241.0
2023-08-30 20:25:00,453,114.0,114.0
2023-08-30 20:25:00,459,381.235321,264.399994
2023-08-30 20:25:00,467,12.0,5.000153
2023-08-30 20:25:00,468,12.0,4.000366
2023-08-30 20:25:00,469,5.000153,1.600391
2023-08-30 20:25:00,471,4.026456,0.0
2023-08-30 20:25:00,472,222.0,222.0
2023-08-30 20:25:00,473,126.0,126.0
2023-08-30 20:25:00,474,225.0,225.0
2023-08-30 20:25:00,475,126.0,126.0
2023-08-30 20:25:00,477,249.0,164.0
2023-08-30 20:25:00,478,0.0,0.0
2023-08-30 20:25:00,479,126.5,76.0
2023-08-30 20:25:00,480,0.0,0.0
2023-08-30 20:25:00,481,44.061398,0.0
2023-08-30 20:25:00,482,126.5,76.0
2023-08-30 20:25:00,485,45.0,20.00061
2023-08-30 20:25:00,486,0.0,0.0
2023-08-30 20:25:00,487,22.999725,14.00032
2023-08-30 20:25:00,488,21.999969,13.000565
2023-08-30 20:25:00,489,994.0,795.0
2023-08-30 20:25:00,490,997.0,795.0
2023-08-30 20:25:00,491,968.0,791.0
2023-08-30 20:25:00,492,968.0,786.0
2023-08-30 20:25:00,493,991.0,795.0
2023-08-30 20:25:00,494,0.0,0.0
2023-08-30 20:25:00,495,299.999908,200.0
2023-08-30 20:25:00,496,299.999908,200.0
2023-08-30 20:25:00,497,399.994598,240.0
2023-08-30 20:25:00,498,0.0,0.0
2023-08-30 20:25:00,499,359.0,265.0
2023-08-30 20:25:00,501,291.0,269.274689
2023-08-30 20:25:00,502,261.427612,261.427612
2023-08-30 20:25:00,503,288.0,271.329803
2023-08-30 20:25:00,507,135.0,59.001785
2023-08-30 20:25:00,508,139.199997,106.0
2023-08-30 20:25:00,511,0.0,0.0
2023-08-30 20:25:00,512,0.0,0.0
2023-08-30 20:25:00,513,338.0,280.0
2023-08-30 20:25:00,514,134.0,130.0
2023-08-30 20:25:00,516,850.012939,749.988525
2023-08-30 20:25:00,521,577.0,577.0
2023-08-30 20:25:00,522,940.0,577.0
2023-08-30 20:25:00,523,0.0,0.0
2023-08-30 20:25:00,524,0.0,0.0
2023-08-30 20:25:00,525,0.0,0.0
2023-08-30 20:25:00,526,259.0,131.0
2023-08-30 20:25:00,527,1357.0,1058.099976
2023-08-30 20:25:00,528,259.0,131.0
2023-08-30 20:25:00,529,846.811523,624.210999
2023-08-30 20:25:00,530,846.811523,629.092468
2023-08-30 20:25:00,533,0.0,0.0
2023-08-30 20:25:00,534,0.0,0.0
2023-08-30 20:25:00,535,0.0,0.0
2023-08-30 20:25:00,536,0.0,0.0
2023-08-30 20:25:00,537,0.0,0.0
2023-08-30 20:25:00,538,0.0,0.0
2023-08-30 20:25:00,539,338.0,168.0
2023-08-30 20:25:00,540,159.0,84.0
2023-08-30 20:25:00,541,76.0,50.0
2023-08-30 20:25:00,542,42.0,38.500824
2023-08-30 20:25:00,544,1012.0,795.0
2023-08-30 20:25:00,545,1012.0,795.0
2023-08-30 20:25:00,546,356.5,186.0
2023-08-30 20:25:00,547,356.5,186.0
2023-08-30 20:25:00,548,326.0,254.0
2023-08-30 20:25:00,549,237.0,237.0
2023-08-30 20:25:00,550,117.0,117.0
2023-08-30 20:25:00,554,748.489258,665.0
2023-08-30 20:25:00,555,746.152649,665.414062
2023-08-30 20:25:00,556,0.0,0.0
2023-08-30 20:25:00,557,0.0,0.0
2023-08-30 20:25:00,558,0.0,0.0
2023-08-30 20:25:00,559,0.0,0.0
2023-08-30 20:25:00,560,0.0,0.0
2023-08-30 20:30:00,1,50.0,40.000244
2023-08-30 20:30:00,2,50.0,40.000244
2023-08-30 20:30:00,3,418.513031,364.991486
2023-08-30 20:30:00,4,0.0,0.0
2023-08-30 20:30:00,5,0.0,0.0
2023-08-30 20:30:00,6,419.081207,364.991486
2023-08-30 20:30:00,7,364.991486,364.991486
2023-08-30 20:30:00,8,392.895386,364.991486
2023-08-30 20:30:00,9,443.109009,364.917023
2023-08-30 20:30:00,10,443.200897,364.396393
2023-08-30 20:30:00,11,350.0,200.0
2023-08-30 20:30:00,12,350.0,200.0
2023-08-30 20:30:00,15,394.229004,394.229004
2023-08-30 20:30:00,16,395.121582,395.121582
2023-08-30 20:30:00,17,392.534973,392.534973
2023-08-30 20:30:00,18,406.134094,406.134094
2023-08-30 20:30:00,27,615.0,615.0
2023-08-30 20:30:00,28,0.0,0.0
2023-08-30 20:30:00,29,612.0,612.0
2023-08-30 20:30:00,33,0.0,0.0
2023-08-30 20:30:00,36,991.0,795.0
2023-08-30 20:30:00,37,987.0,795.0
2023-08-30 20:30:00,43,362.0,267.0
2023-08-30 20:30:00,46,506.0,445.009064
2023-08-30 20:30:00,47,462.986359,409.996735
2023-08-30 20:30:00,48,414.370056,410.567047
2023-08-30 20:30:00,49,462.713654,410.021515
2023-08-30 20:30:00,50,405.012726,405.012726
2023-08-30 20:30:00,51,451.112274,405.012726
2023-08-30 20:30:00,52,0.0,0.0
2023-08-30 20:30:00,53,0.0,0.0
2023-08-30 20:30:00,54,0.0,0.0
2023-08-30 20:30:00,55,0.0,0.0
2023-08-30 20:30:00,56,0.0,0.0
2023-08-30 20:30:00,57,0.0,0.0
2023-08-30 20:30:00,58,0.0,0.0
2023-08-30 20:30:00,59,0.0,0.0
2023-08-30 20:30:00,60,0.0,0.0
2023-08-30 20:30:00,61,348.024872,348.024872
2023-08-30 20:30:00,62,328.430878,328.430878
2023-08-30 20:30:00,63,280.0,280.0
2023-08-30 20:30:00,64,280.014557,280.014557
2023-08-30 20:30:00,65,291.197784,291.197784
2023-08-30 20:30:00,66,344.360992,300.62027
2023-08-30 20:30:00,67,0.0,0.0
2023-08-30 20:30:00,68,351.626251,308.753448
2023-08-30 20:30:00,69,827.352417,670.0
2023-08-30 20:30:00,70,847.599976,670.792969
2023-08-30 20:30:00,71,0.0,0.0
2023-08-30 20:30:00,72,44.0,25.002136
2023-08-30 20:30:00,73,0.0,0.0
2023-08-30 20:30:00,74,0.0,0.0
2023-08-30 20:30:00,75,0.0,0.0
2023-08-30 20:30:00,76,0.0,0.0
2023-08-30 20:30:00,77,0.0,0.0
2023-08-30 20:30:00,78,120.535713,110.005325
2023-08-30 20:30:00,79,120.535713,110.005325
2023-08-30 20:30:00,80,150.0,130.0
2023-08-30 20:30:00,83,330.51001,330.377655
2023-08-30 20:30:00,84,333.269989,329.484344
2023-08-30 20:30:00,85,320.0,320.0
2023-08-30 20:30:00,86,320.0,320.0
2023-08-30 20:30:00,87,0.0,0.0
2023-08-30 20:30:00,88,330.068329,329.757294
2023-08-30 20:30:00,89,331.200012,330.003937
2023-08-30 20:30:00,90,329.130005,329.130005
2023-08-30 20:30:00,91,800.0,800.0
2023-08-30 20:30:00,92,705.829102,635.0
2023-08-30 20:30:00,95,0.0,0.0
2023-08-30 20:30:00,96,0.0,0.0
2023-08-30 20:30:00,97,0.0,0.0
2023-08-30 20:30:00,98,0.0,0.0
2023-08-30 20:30:00,99,0.0,0.0
2023-08-30 20:30:00,100,0.0,0.0
2023-08-30 20:30:00,101,0.0,0.0
2023-08-30 20:30:00,102,0.0,0.0
2023-08-30 20:30:00,103,0.0,0.0
2023-08-30 20:30:00,104,0.0,0.0
2023-08-30 20:30:00,105,0.0,0.0
2023-08-30 20:30:00,106,0.0,0.0
2023-08-30 20:30:00,107,0.0,0.0
2023-08-30 20:30:00,108,0.0,0.0
2023-08-30 20:30:00,112,40.0,40.0
2023-08-30 20:30:00,113,0.0,0.0
2023-08-30 20:30:00,114,11.0,9.0
2023-08-30 20:30:00,115,921.0,750.045654
2023-08-30 20:30:00,116,917.99292,750.045654
2023-08-30 20:30:00,117,0.0,0.0
2023-08-30 20:30:00,118,0.0,0.0
2023-08-30 20:30:00,119,100.0,60.000153
2023-08-30 20:30:00,120,100.0,60.000153
2023-08-30 20:30:00,126,11.0,8.0
2023-08-30 20:30:00,127,0.0,0.0
2023-08-30 20:30:00,128,994.0,750.0
2023-08-30 20:30:00,129,991.0,750.0
2023-08-30 20:30:00,130,0.0,0.0
2023-08-30 20:30:00,131,981.0,718.0
2023-08-30 20:30:00,132,936.0,758.0
2023-08-30 20:30:00,133,957.0,755.0
2023-08-30 20:30:00,134,267.097656,257.097656
2023-08-30 20:30:00,135,210.0,210.0
2023-08-30 20:30:00,136,0.0,0.0
2023-08-30 20:30:00,137,0.0,0.0
2023-08-30 20:30:00,138,0.0,0.0
2023-08-30 20:30:00,139,287.5,200.0
2023-08-30 20:30:00,140,287.5,200.0
2023-08-30 20:30:00,141,272.0,188.0
2023-08-30 20:30:00,142,166.5,88.0
2023-08-30 20:30:00,143,166.5,89.143059
2023-08-30 20:30:00,144,174.0,104.0
2023-08-30 20:30:00,145,163.5,88.436272
2023-08-30 20:30:00,146,163.5,88.436272
2023-08-30 20:30:00,147,168.0,104.0
2023-08-30 20:30:00,150,39.0,39.0
2023-08-30 20:30:00,151,0.0,0.0
2023-08-30 20:30:00,152,17.5,11.0
2023-08-30 20:30:00,153,0.0,0.0
2023-08-30 20:30:00,154,241.0,134.0
2023-08-30 20:30:00,155,121.0,67.0
2023-08-30 20:30:00,156,396.0,340.0
2023-08-30 20:30:00,158,0.0,0.0
2023-08-30 20:30:00,159,993.0,795.0
2023-08-30 20:30:00,160,0.0,0.0
2023-08-30 20:30:00,161,299.998077,220.003342
2023-08-30 20:30:00,162,0.0,0.0
2023-08-30 20:30:00,166,0.0,0.0
2023-08-30 20:30:00,167,0.0,0.0
2023-08-30 20:30:00,168,0.0,0.0
2023-08-30 20:30:00,169,0.0,0.0
2023-08-30 20:30:00,170,0.0,0.0
2023-08-30 20:30:00,171,0.0,0.0
2023-08-30 20:30:00,172,0.0,0.0
2023-08-30 20:30:00,173,0.0,0.0
2023-08-30 20:30:00,174,0.0,0.0
2023-08-30 20:30:00,175,282.174103,152.0
2023-08-30 20:30:00,176,285.0,153.843781
2023-08-30 20:30:00,177,296.0,214.0
2023-08-30 20:30:00,178,0.0,0.0
2023-08-30 20:30:00,179,0.0,0.0
2023-08-30 20:30:00,180,0.0,0.0
2023-08-30 20:30:00,181,151.0,115.997803
2023-08-30 20:30:00,182,151.0,115.997803
2023-08-30 20:30:00,183,176.0,120.0
2023-08-30 20:30:00,184,149.0,115.997803
2023-08-30 20:30:00,185,149.0,115.997803
2023-08-30 20:30:00,186,178.0,122.0
2023-08-30 20:30:00,187,153.0,119.995728
2023-08-30 20:30:00,188,153.0,119.995728
2023-08-30 20:30:00,189,177.0,120.0
2023-08-30 20:30:00,190,990.0,795.0
2023-08-30 20:30:00,191,989.0,795.0
2023-08-30 20:30:00,193,16.999903,11.999903
2023-08-30 20:30:00,194,16.999903,11.999903
2023-08-30 20:30:00,195,0.0,0.0
2023-08-30 20:30:00,196,53.104923,35.0
2023-08-30 20:30:00,197,0.0,0.0
2023-08-30 20:30:00,198,200.0,120.978714
2023-08-30 20:30:00,200,0.0,0.0
2023-08-30 20:30:00,207,0.0,0.0
2023-08-30 20:30:00,208,0.0,0.0
2023-08-30 20:30:00,209,0.0,0.0
2023-08-30 20:30:00,210,0.0,0.0
2023-08-30 20:30:00,211,0.0,0.0
2023-08-30 20:30:00,212,0.0,0.0
2023-08-30 20:30:00,213,0.0,0.0
2023-08-30 20:30:00,214,0.0,0.0
2023-08-30 20:30:00,215,0.0,0.0
2023-08-30 20:30:00,216,0.0,0.0
2023-08-30 20:30:00,217,25.0,20.99826
2023-08-30 20:30:00,218,25.0,20.99826
2023-08-30 20:30:00,219,25.0,20.99826
2023-08-30 20:30:00,220,25.0,20.99826
2023-08-30 20:30:00,231,0.0,0.0
2023-08-30 20:30:00,232,0.0,0.0
2023-08-30 20:30:00,233,0.0,0.0
2023-08-30 20:30:00,234,0.0,0.0
2023-08-30 20:30:00,237,0.0,0.0
2023-08-30 20:30:00,238,0.0,0.0
2023-08-30 20:30:00,240,286.0,200.0
2023-08-30 20:30:00,241,141.0,100.0
2023-08-30 20:30:00,242,0.0,0.0
2023-08-30 20:30:00,243,0.0,0.0
2023-08-30 20:30:00,244,0.0,0.0
2023-08-30 20:30:00,247,75.0,74.0
2023-08-30 20:30:00,248,65.0,26.5
2023-08-30 20:30:00,249,162.0,99.553833
2023-08-30 20:30:00,250,162.0,99.334106
2023-08-30 20:30:00,251,162.0,99.498901
2023-08-30 20:30:00,252,255.0,195.0
2023-08-30 20:30:00,253,106.0,105.0
2023-08-30 20:30:00,254,40.0,40.0
2023-08-30 20:30:00,255,248.5,167.0
2023-08-30 20:30:00,256,248.5,167.0
2023-08-30 20:30:00,257,265.0,216.0
2023-08-30 20:30:00,258,253.0,162.007477
2023-08-30 20:30:00,259,253.0,162.007477
2023-08-30 20:30:00,260,248.0,208.0
2023-08-30 20:30:00,264,10.000229,5.000229
2023-08-30 20:30:00,265,10.000229,5.000229
2023-08-30 20:30:00,266,299.988098,230.0
2023-08-30 20:30:00,267,0.0,0.0
2023-08-30 20:30:00,268,0.0,0.0
2023-08-30 20:30:00,269,0.0,0.0
2023-08-30 20:30:00,270,0.0,0.0
2023-08-30 20:30:00,271,0.0,0.0
2023-08-30 20:30:00,272,0.0,0.0
2023-08-30 20:30:00,273,0.0,0.0
2023-08-30 20:30:00,274,0.0,0.0
2023-08-30 20:30:00,275,0.0,0.0
2023-08-30 20:30:00,276,0.0,0.0
2023-08-30 20:30:00,277,0.0,0.0
2023-08-30 20:30:00,278,0.0,0.0
2023-08-30 20:30:00,279,0.0,0.0
2023-08-30 20:30:00,280,0.0,0.0
2023-08-30 20:30:00,281,0.0,0.0
2023-08-30 20:30:00,282,0.0,0.0
2023-08-30 20:30:00,283,0.0,0.0
2023-08-30 20:30:00,284,0.0,0.0
2023-08-30 20:30:00,285,0.0,0.0
2023-08-30 20:30:00,286,0.0,0.0
2023-08-30 20:30:00,287,0.0,0.0
2023-08-30 20:30:00,288,0.0,0.0
2023-08-30 20:30:00,289,0.0,0.0
2023-08-30 20:30:00,290,0.0,0.0
2023-08-30 20:30:00,291,0.0,0.0
2023-08-30 20:30:00,292,0.0,0.0
2023-08-30 20:30:00,293,0.0,0.0
2023-08-30 20:30:00,294,0.0,0.0
2023-08-30 20:30:00,299,179.0,123.99823
2023-08-30 20:30:00,300,179.0,123.99823
2023-08-30 20:30:00,301,178.0,123.99823
2023-08-30 20:30:00,302,178.0,123.99823
2023-08-30 20:30:00,303,219.0,132.0
2023-08-30 20:30:00,304,218.0,132.0
2023-08-30 20:30:00,305,310.624207,215.001404
2023-08-30 20:30:00,306,358.0,286.0
2023-08-30 20:30:00,307,308.381073,200.004578
2023-08-30 20:30:00,308,0.0,0.0
2023-08-30 20:30:00,309,0.0,0.0
2023-08-30 20:30:00,310,0.0,0.0
2023-08-30 20:30:00,311,0.0,0.0
2023-08-30 20:30:00,312,0.0,0.0
2023-08-30 20:30:00,313,0.0,0.0
2023-08-30 20:30:00,314,0.0,0.0
2023-08-30 20:30:00,315,0.0,0.0
2023-08-30 20:30:00,316,0.0,0.0
2023-08-30 20:30:00,317,0.0,0.0
2023-08-30 20:30:00,318,0.0,0.0
2023-08-30 20:30:00,319,0.0,0.0
2023-08-30 20:30:00,320,0.0,0.0
2023-08-30 20:30:00,321,0.0,0.0
2023-08-30 20:30:00,322,0.0,0.0
2023-08-30 20:30:00,323,162.0,122.0
2023-08-30 20:30:00,324,162.0,122.0
2023-08-30 20:30:00,325,171.0,136.0
2023-08-30 20:30:00,326,0.0,0.0
2023-08-30 20:30:00,327,0.0,0.0
2023-08-30 20:30:00,328,0.0,0.0
2023-08-30 20:30:00,329,0.0,0.0
2023-08-30 20:30:00,330,0.0,0.0
2023-08-30 20:30:00,331,816.0,650.186646
2023-08-30 20:30:00,332,813.0,651.513977
2023-08-30 20:30:00,333,0.0,0.0
2023-08-30 20:30:00,334,69.5,50.99826
2023-08-30 20:30:00,335,69.5,50.99826
2023-08-30 20:30:00,336,47.0,47.0
2023-08-30 20:30:00,337,0.0,0.0
2023-08-30 20:30:00,338,40.0,40.0
2023-08-30 20:30:00,339,16.5,14.0
2023-08-30 20:30:00,340,818.0,675.174683
2023-08-30 20:30:00,341,817.0,674.303467
2023-08-30 20:30:00,342,166.0,135.0
2023-08-30 20:30:00,343,167.0,135.0
2023-08-30 20:30:00,344,0.0,0.0
2023-08-30 20:30:00,345,100.0,79.998932
2023-08-30 20:30:00,346,114.0,80.0
2023-08-30 20:30:00,347,188.0,163.0
2023-08-30 20:30:00,348,0.0,0.0
2023-08-30 20:30:00,349,0.0,0.0
2023-08-30 20:30:00,350,0.0,0.0
2023-08-30 20:30:00,351,0.0,0.0
2023-08-30 20:30:00,352,0.0,0.0
2023-08-30 20:30:00,353,0.0,0.0
2023-08-30 20:30:00,354,0.0,0.0
2023-08-30 20:30:00,355,0.0,0.0
2023-08-30 20:30:00,356,0.0,0.0
2023-08-30 20:30:00,357,0.0,0.0
2023-08-30 20:30:00,358,0.0,0.0
2023-08-30 20:30:00,359,20.0,10.000153
2023-08-30 20:30:00,360,0.0,0.0
2023-08-30 20:30:00,361,0.0,0.0
2023-08-30 20:30:00,362,0.0,0.0
2023-08-30 20:30:00,363,0.0,0.0
2023-08-30 20:30:00,366,396.615112,355.0
2023-08-30 20:30:00,367,0.0,0.0
2023-08-30 20:30:00,368,0.0,0.0
2023-08-30 20:30:00,369,0.0,0.0
2023-08-30 20:30:00,370,0.0,0.0
2023-08-30 20:30:00,371,0.0,0.0
2023-08-30 20:30:00,372,0.0,0.0
2023-08-30 20:30:00,373,0.0,0.0
2023-08-30 20:30:00,374,0.0,0.0
2023-08-30 20:30:00,375,0.0,0.0
2023-08-30 20:30:00,376,0.0,0.0
2023-08-30 20:30:00,377,0.0,0.0
2023-08-30 20:30:00,378,0.0,0.0
2023-08-30 20:30:00,379,0.0,0.0
2023-08-30 20:30:00,380,0.0,0.0
2023-08-30 20:30:00,381,0.0,0.0
2023-08-30 20:30:00,382,0.0,0.0
2023-08-30 20:30:00,383,0.0,0.0
2023-08-30 20:30:00,384,0.0,0.0
2023-08-30 20:30:00,385,279.5,181.014465
2023-08-30 20:30:00,386,279.5,181.533264
2023-08-30 20:30:00,387,276.0,202.0
2023-08-30 20:30:00,388,279.0,181.319641
2023-08-30 20:30:00,389,279.0,180.755005
2023-08-30 20:30:00,390,276.0,202.0
2023-08-30 20:30:00,419,295.0,190.002136
2023-08-30 20:30:00,420,295.0,190.002136
2023-08-30 20:30:00,421,271.0,190.002136
2023-08-30 20:30:00,422,258.0,180.0
2023-08-30 20:30:00,423,258.0,180.0
2023-08-30 20:30:00,432,288.0,216.0
2023-08-30 20:30:00,433,374.776733,254.0
2023-08-30 20:30:00,434,275.0,275.0
2023-08-30 20:30:00,435,275.0,275.0
2023-08-30 20:30:00,436,276.0,276.0
2023-08-30 20:30:00,437,276.0,276.0
2023-08-30 20:30:00,438,278.0,278.0
2023-08-30 20:30:00,439,280.0,280.0
2023-08-30 20:30:00,440,162.0,120.0
2023-08-30 20:30:00,441,162.0,120.0
2023-08-30 20:30:00,442,172.0,120.0
2023-08-30 20:30:00,443,0.0,0.0
2023-08-30 20:30:00,444,0.0,0.0
2023-08-30 20:30:00,450,225.0,221.0
2023-08-30 20:30:00,451,114.0,114.0
2023-08-30 20:30:00,452,245.0,241.0
2023-08-30 20:30:00,453,114.0,114.0
2023-08-30 20:30:00,459,383.838318,264.399994
2023-08-30 20:30:00,467,12.0,5.000153
2023-08-30 20:30:00,468,12.0,4.000366
2023-08-30 20:30:00,469,5.000153,1.600391
2023-08-30 20:30:00,471,4.390538,0.0
2023-08-30 20:30:00,472,222.0,222.0
2023-08-30 20:30:00,473,126.0,126.0
2023-08-30 20:30:00,474,225.0,225.0
2023-08-30 20:30:00,475,126.0,126.0
2023-08-30 20:30:00,477,249.0,164.0
2023-08-30 20:30:00,478,0.0,0.0
2023-08-30 20:30:00,479,126.5,76.0
2023-08-30 20:30:00,480,0.0,0.0
2023-08-30 20:30:00,481,0.0,0.0
2023-08-30 20:30:00,482,0.0,0.0
2023-08-30 20:30:00,485,45.0,20.00061
2023-08-30 20:30:00,486,0.0,0.0
2023-08-30 20:30:00,487,22.999725,14.00032
2023-08-30 20:30:00,488,21.999969,13.000565
2023-08-30 20:30:00,489,994.0,795.0
2023-08-30 20:30:00,490,997.0,795.0
2023-08-30 20:30:00,491,968.0,791.0
2023-08-30 20:30:00,492,968.0,786.0
2023-08-30 20:30:00,493,991.0,795.0
2023-08-30 20:30:00,494,0.0,0.0
2023-08-30 20:30:00,495,299.999908,200.0
2023-08-30 20:30:00,496,299.999908,200.0
2023-08-30 20:30:00,497,399.994598,240.0
2023-08-30 20:30:00,498,0.0,0.0
2023-08-30 20:30:00,499,359.0,265.0
2023-08-30 20:30:00,501,291.0,269.69754
2023-08-30 20:30:00,502,284.820068,284.820068
2023-08-30 20:30:00,503,288.0,266.310699
2023-08-30 20:30:00,507,135.0,59.001785
2023-08-30 20:30:00,508,139.199997,106.0
2023-08-30 20:30:00,511,0.0,0.0
2023-08-30 20:30:00,512,0.0,0.0
2023-08-30 20:30:00,513,338.0,280.0
2023-08-30 20:30:00,514,134.0,130.0
2023-08-30 20:30:00,516,850.012939,749.988525
2023-08-30 20:30:00,521,577.0,577.0
2023-08-30 20:30:00,522,940.0,577.0
2023-08-30 20:30:00,523,0.0,0.0
2023-08-30 20:30:00,524,0.0,0.0
2023-08-30 20:30:00,525,0.0,0.0
2023-08-30 20:30:00,526,259.0,131.0
2023-08-30 20:30:00,527,1357.0,1058.099976
2023-08-30 20:30:00,528,259.0,131.0
2023-08-30 20:30:00,529,846.811523,637.996643
2023-08-30 20:30:00,530,846.811523,627.731995
2023-08-30 20:30:00,533,0.504958,0.0
2023-08-30 20:30:00,534,0.0,0.0
2023-08-30 20:30:00,535,0.0,0.0
2023-08-30 20:30:00,536,0.0,0.0
2023-08-30 20:30:00,537,0.0,0.0
2023-08-30 20:30:00,538,0.0,0.0
2023-08-30 20:30:00,539,338.0,168.0
2023-08-30 20:30:00,540,159.0,84.0
2023-08-30 20:30:00,541,76.0,50.0
2023-08-30 20:30:00,542,42.0,38.500824
2023-08-30 20:30:00,544,1012.0,795.0
2023-08-30 20:30:00,545,1012.0,795.0
2023-08-30 20:30:00,546,356.5,186.0
2023-08-30 20:30:00,547,356.5,186.0
2023-08-30 20:30:00,548,326.0,254.0
2023-08-30 20:30:00,549,237.0,237.0
2023-08-30 20:30:00,550,117.0,117.0
2023-08-30 20:30:00,554,748.489258,665.0
2023-08-30 20:30:00,555,746.152649,665.414062
2023-08-30 20:30:00,556,0.0,0.0
2023-08-30 20:30:00,557,0.0,0.0
2023-08-30 20:30:00,558,0.0,0.0
2023-08-30 20:30:00,559,0.0,0.0
2023-08-30 20:30:00,560,0.0,0.0
2023-08-30 20:35:00,1,50.0,40.000244
2023-08-30 20:35:00,2,50.0,40.000244
2023-08-30 20:35:00,3,415.666626,364.991486
2023-08-30 20:35:00,4,0.0,0.0
2023-08-30 20:35:00,5,0.0,0.0
2023-08-30 20:35:00,6,418.300018,364.991486
2023-08-30 20:35:00,7,375.756561,364.991486
2023-08-30 20:35:00,8,395.262939,364.991486
2023-08-30 20:35:00,9,446.110229,364.917023
2023-08-30 20:35:00,10,441.486877,364.371613
2023-08-30 20:35:00,11,350.0,200.0
2023-08-30 20:35:00,12,350.0,200.0
2023-08-30 20:35:00,15,394.229004,394.229004
2023-08-30 20:35:00,16,394.938477,394.938477
2023-08-30 20:35:00,17,421.646942,381.646942
2023-08-30 20:35:00,18,412.024963,394.720886
2023-08-30 20:35:00,27,615.0,615.0
2023-08-30 20:35:00,28,0.0,0.0
2023-08-30 20:35:00,29,612.0,612.0
2023-08-30 20:35:00,33,0.0,0.0
2023-08-30 20:35:00,36,991.0,795.0
2023-08-30 20:35:00,37,987.0,795.0
2023-08-30 20:35:00,43,362.0,267.0
2023-08-30 20:35:00,46,506.0,445.009064
2023-08-30 20:35:00,47,462.986359,409.996735
2023-08-30 20:35:00,48,452.111481,410.517487
2023-08-30 20:35:00,49,462.713654,410.021515
2023-08-30 20:35:00,50,405.012726,405.012726
2023-08-30 20:35:00,51,405.012726,405.012726
2023-08-30 20:35:00,52,0.0,0.0
2023-08-30 20:35:00,53,0.0,0.0
2023-08-30 20:35:00,54,0.0,0.0
2023-08-30 20:35:00,55,0.0,0.0
2023-08-30 20:35:00,56,0.0,0.0
2023-08-30 20:35:00,57,0.0,0.0
2023-08-30 20:35:00,58,0.0,0.0
2023-08-30 20:35:00,59,0.0,0.0
2023-08-30 20:35:00,60,0.0,0.0
2023-08-30 20:35:00,61,348.510864,348.510864
2023-08-30 20:35:00,62,314.399017,314.399017
2023-08-30 20:35:00,63,313.456451,280.0
2023-08-30 20:35:00,64,280.014557,280.014557
2023-08-30 20:35:00,65,335.136749,291.197784
2023-08-30 20:35:00,66,344.385773,300.62027
2023-08-30 20:35:00,67,0.0,0.0
2023-08-30 20:35:00,68,351.626251,308.555084
2023-08-30 20:35:00,69,849.333313,670.0
2023-08-30 20:35:00,70,847.599976,670.792969
2023-08-30 20:35:00,71,0.0,0.0
2023-08-30 20:35:00,72,44.0,25.002136
2023-08-30 20:35:00,73,0.0,0.0
2023-08-30 20:35:00,74,0.0,0.0
2023-08-30 20:35:00,75,0.0,0.0
2023-08-30 20:35:00,76,0.0,0.0
2023-08-30 20:35:00,77,0.0,0.0
2023-08-30 20:35:00,78,120.535713,110.005325
2023-08-30 20:35:00,79,120.535713,110.005325
2023-08-30 20:35:00,80,150.0,130.0
2023-08-30 20:35:00,83,330.51001,330.377655
2023-08-30 20:35:00,84,333.269989,329.484344
2023-08-30 20:35:00,85,329.820007,320.0
2023-08-30 20:35:00,86,329.130005,320.0
2023-08-30 20:35:00,87,0.0,0.0
2023-08-30 20:35:00,88,330.068329,329.757294
2023-08-30 20:35:00,89,331.200012,330.003937
2023-08-30 20:35:00,90,329.130005,329.130005
2023-08-30 20:35:00,91,848.231995,800.0
2023-08-30 20:35:00,92,705.920654,635.0
2023-08-30 20:35:00,95,0.0,0.0
2023-08-30 20:35:00,96,0.0,0.0
2023-08-30 20:35:00,97,0.0,0.0
2023-08-30 20:35:00,98,0.0,0.0
2023-08-30 20:35:00,99,0.0,0.0
2023-08-30 20:35:00,100,0.0,0.0
2023-08-30 20:35:00,101,0.0,0.0
2023-08-30 20:35:00,102,0.0,0.0
2023-08-30 20:35:00,103,0.0,0.0
2023-08-30 20:35:00,104,0.0,0.0
2023-08-30 20:35:00,105,0.0,0.0
2023-08-30 20:35:00,106,0.0,0.0
2023-08-30 20:35:00,107,0.0,0.0
2023-08-30 20:35:00,108,0.0,0.0
2023-08-30 20:35:00,112,40.0,40.0
2023-08-30 20:35:00,113,0.0,0.0
2023-08-30 20:35:00,114,11.0,9.0
2023-08-30 20:35:00,115,921.0,750.045654
2023-08-30 20:35:00,116,917.99292,750.045654
2023-08-30 20:35:00,117,0.0,0.0
2023-08-30 20:35:00,118,0.0,0.0
2023-08-30 20:35:00,119,100.0,60.000153
2023-08-30 20:35:00,120,100.0,60.000153
2023-08-30 20:35:00,126,11.0,8.0
2023-08-30 20:35:00,127,0.0,0.0
2023-08-30 20:35:00,128,994.0,750.0
2023-08-30 20:35:00,129,991.0,750.0
2023-08-30 20:35:00,130,0.0,0.0
2023-08-30 20:35:00,131,981.0,718.0
2023-08-30 20:35:00,132,936.0,758.0
2023-08-30 20:35:00,133,957.0,755.0
2023-08-30 20:35:00,134,262.571106,262.571106
2023-08-30 20:35:00,135,210.0,210.0
2023-08-30 20:35:00,136,0.0,0.0
2023-08-30 20:35:00,137,0.0,0.0
2023-08-30 20:35:00,138,0.0,0.0
2023-08-30 20:35:00,139,287.5,200.0
2023-08-30 20:35:00,140,287.5,200.0
2023-08-30 20:35:00,141,272.0,188.0
2023-08-30 20:35:00,142,166.5,88.0
2023-08-30 20:35:00,143,166.5,89.143059
2023-08-30 20:35:00,144,174.0,104.0
2023-08-30 20:35:00,145,163.5,88.436272
2023-08-30 20:35:00,146,163.5,88.436272
2023-08-30 20:35:00,147,168.0,104.0
2023-08-30 20:35:00,150,39.0,39.0
2023-08-30 20:35:00,151,0.0,0.0
2023-08-30 20:35:00,152,17.5,11.0
2023-08-30 20:35:00,153,0.0,0.0
2023-08-30 20:35:00,154,241.0,134.0
2023-08-30 20:35:00,155,121.0,67.0
2023-08-30 20:35:00,156,396.0,340.0
2023-08-30 20:35:00,158,0.0,0.0
2023-08-30 20:35:00,159,993.0,795.0
2023-08-30 20:35:00,160,0.0,0.0
2023-08-30 20:35:00,161,299.998077,220.003342
2023-08-30 20:35:00,162,0.0,0.0
2023-08-30 20:35:00,166,0.0,0.0
2023-08-30 20:35:00,167,0.0,0.0
2023-08-30 20:35:00,168,0.0,0.0
2023-08-30 20:35:00,169,0.0,0.0
2023-08-30 20:35:00,170,0.0,0.0
2023-08-30 20:35:00,171,0.0,0.0
2023-08-30 20:35:00,172,0.0,0.0
2023-08-30 20:35:00,173,0.0,0.0
2023-08-30 20:35:00,174,0.0,0.0
2023-08-30 20:35:00,175,282.460236,152.0
2023-08-30 20:35:00,176,285.0,153.633942
2023-08-30 20:35:00,177,296.0,214.0
2023-08-30 20:35:00,178,0.0,0.0
2023-08-30 20:35:00,179,0.0,0.0
2023-08-30 20:35:00,180,0.0,0.0
2023-08-30 20:35:00,181,151.0,115.997803
2023-08-30 20:35:00,182,151.0,115.997803
2023-08-30 20:35:00,183,176.0,120.0
2023-08-30 20:35:00,184,44.772884,0.0
2023-08-30 20:35:00,185,45.138924,0.0
2023-08-30 20:35:00,186,178.0,122.0
2023-08-30 20:35:00,187,153.0,119.995728
2023-08-30 20:35:00,188,153.0,119.995728
2023-08-30 20:35:00,189,177.0,120.0
2023-08-30 20:35:00,190,990.0,795.0
2023-08-30 20:35:00,191,989.0,795.0
2023-08-30 20:35:00,193,16.999903,11.999903
2023-08-30 20:35:00,194,16.999903,11.999903
2023-08-30 20:35:00,195,0.0,0.0
2023-08-30 20:35:00,196,53.104923,35.0
2023-08-30 20:35:00,197,0.0,0.0
2023-08-30 20:35:00,198,200.0,120.978714
2023-08-30 20:35:00,200,0.0,0.0
2023-08-30 20:35:00,207,0.0,0.0
2023-08-30 20:35:00,208,0.0,0.0
2023-08-30 20:35:00,209,0.0,0.0
2023-08-30 20:35:00,210,0.0,0.0
2023-08-30 20:35:00,211,0.0,0.0
2023-08-30 20:35:00,212,0.0,0.0
2023-08-30 20:35:00,213,0.0,0.0
2023-08-30 20:35:00,214,0.0,0.0
2023-08-30 20:35:00,215,0.0,0.0
2023-08-30 20:35:00,216,0.0,0.0
2023-08-30 20:35:00,217,25.0,20.99826
2023-08-30 20:35:00,218,25.0,20.99826
2023-08-30 20:35:00,219,25.0,20.99826
2023-08-30 20:35:00,220,25.0,20.99826
2023-08-30 20:35:00,231,0.0,0.0
2023-08-30 20:35:00,232,0.0,0.0
2023-08-30 20:35:00,233,0.0,0.0
2023-08-30 20:35:00,234,0.0,0.0
2023-08-30 20:35:00,237,0.0,0.0
2023-08-30 20:35:00,238,0.0,0.0
2023-08-30 20:35:00,240,286.0,200.0
2023-08-30 20:35:00,241,141.0,100.0
2023-08-30 20:35:00,242,0.0,0.0
2023-08-30 20:35:00,243,0.0,0.0
2023-08-30 20:35:00,244,0.0,0.0
2023-08-30 20:35:00,247,75.0,74.0
2023-08-30 20:35:00,248,65.0,26.5
2023-08-30 20:35:00,249,162.0,99.498901
2023-08-30 20:35:00,250,162.0,99.334106
2023-08-30 20:35:00,251,162.0,99.498901
2023-08-30 20:35:00,252,255.0,195.0
2023-08-30 20:35:00,253,106.0,105.0
2023-08-30 20:35:00,254,40.0,40.0
2023-08-30 20:35:00,255,248.5,167.0
2023-08-30 20:35:00,256,248.5,167.0
2023-08-30 20:35:00,257,265.0,216.0
2023-08-30 20:35:00,258,253.0,162.007477
2023-08-30 20:35:00,259,253.0,162.007477
2023-08-30 20:35:00,260,248.0,208.0
2023-08-30 20:35:00,264,10.000229,5.000229
2023-08-30 20:35:00,265,10.000229,5.000229
2023-08-30 20:35:00,266,299.988098,230.0
2023-08-30 20:35:00,267,0.0,0.0
2023-08-30 20:35:00,268,0.0,0.0
2023-08-30 20:35:00,269,0.0,0.0
2023-08-30 20:35:00,270,0.0,0.0
2023-08-30 20:35:00,271,0.0,0.0
2023-08-30 20:35:00,272,0.0,0.0
2023-08-30 20:35:00,273,0.0,0.0
2023-08-30 20:35:00,274,0.0,0.0
2023-08-30 20:35:00,275,0.0,0.0
2023-08-30 20:35:00,276,0.0,0.0
2023-08-30 20:35:00,277,0.0,0.0
2023-08-30 20:35:00,278,0.0,0.0
2023-08-30 20:35:00,279,0.0,0.0
2023-08-30 20:35:00,280,0.0,0.0
2023-08-30 20:35:00,281,0.0,0.0
2023-08-30 20:35:00,282,0.0,0.0
2023-08-30 20:35:00,283,0.0,0.0
2023-08-30 20:35:00,284,0.0,0.0
2023-08-30 20:35:00,285,0.0,0.0
2023-08-30 20:35:00,286,0.0,0.0
2023-08-30 20:35:00,287,0.0,0.0
2023-08-30 20:35:00,288,0.0,0.0
2023-08-30 20:35:00,289,0.0,0.0
2023-08-30 20:35:00,290,0.0,0.0
2023-08-30 20:35:00,291,0.0,0.0
2023-08-30 20:35:00,292,0.0,0.0
2023-08-30 20:35:00,293,0.0,0.0
2023-08-30 20:35:00,294,0.0,0.0
2023-08-30 20:35:00,299,179.0,123.99823
2023-08-30 20:35:00,300,179.0,123.99823
2023-08-30 20:35:00,301,178.0,123.99823
2023-08-30 20:35:00,302,178.0,123.99823
2023-08-30 20:35:00,303,219.0,132.0
2023-08-30 20:35:00,304,218.0,132.0
2023-08-30 20:35:00,305,311.544373,215.001404
2023-08-30 20:35:00,306,358.0,286.0
2023-08-30 20:35:00,307,296.688354,200.004578
2023-08-30 20:35:00,308,0.0,0.0
2023-08-30 20:35:00,309,0.0,0.0
2023-08-30 20:35:00,310,0.0,0.0
2023-08-30 20:35:00,311,0.0,0.0
2023-08-30 20:35:00,312,0.0,0.0
2023-08-30 20:35:00,313,0.0,0.0
2023-08-30 20:35:00,314,0.0,0.0
2023-08-30 20:35:00,315,0.0,0.0
2023-08-30 20:35:00,316,0.0,0.0
2023-08-30 20:35:00,317,0.0,0.0
2023-08-30 20:35:00,318,0.0,0.0
2023-08-30 20:35:00,319,0.0,0.0
2023-08-30 20:35:00,320,0.0,0.0
2023-08-30 20:35:00,321,0.0,0.0
2023-08-30 20:35:00,322,0.0,0.0
2023-08-30 20:35:00,323,162.0,122.0
2023-08-30 20:35:00,324,162.0,122.0
2023-08-30 20:35:00,325,171.0,136.0
2023-08-30 20:35:00,326,0.0,0.0
2023-08-30 20:35:00,327,0.0,0.0
2023-08-30 20:35:00,328,0.0,0.0
2023-08-30 20:35:00,329,0.0,0.0
2023-08-30 20:35:00,330,0.0,0.0
2023-08-30 20:35:00,331,816.0,656.998596
2023-08-30 20:35:00,332,813.0,653.704895
2023-08-30 20:35:00,333,0.0,0.0
2023-08-30 20:35:00,334,69.5,50.99826
2023-08-30 20:35:00,335,69.5,50.99826
2023-08-30 20:35:00,336,47.0,47.0
2023-08-30 20:35:00,337,0.0,0.0
2023-08-30 20:35:00,338,40.0,40.0
2023-08-30 20:35:00,339,16.5,14.0
2023-08-30 20:35:00,340,818.0,674.593872
2023-08-30 20:35:00,341,817.0,674.220459
2023-08-30 20:35:00,342,166.0,135.0
2023-08-30 20:35:00,343,167.0,135.0
2023-08-30 20:35:00,344,0.0,0.0
2023-08-30 20:35:00,345,100.0,79.998932
2023-08-30 20:35:00,346,114.0,80.0
2023-08-30 20:35:00,347,188.0,163.0
2023-08-30 20:35:00,348,0.0,0.0
2023-08-30 20:35:00,349,0.0,0.0
2023-08-30 20:35:00,350,0.0,0.0
2023-08-30 20:35:00,351,0.0,0.0
2023-08-30 20:35:00,352,0.0,0.0
2023-08-30 20:35:00,353,0.0,0.0
2023-08-30 20:35:00,354,0.0,0.0
2023-08-30 20:35:00,355,0.0,0.0
2023-08-30 20:35:00,356,0.0,0.0
2023-08-30 20:35:00,357,0.0,0.0
2023-08-30 20:35:00,358,0.0,0.0
2023-08-30 20:35:00,359,20.0,10.000153
2023-08-30 20:35:00,360,0.0,0.0
2023-08-30 20:35:00,361,0.0,0.0
2023-08-30 20:35:00,362,0.0,0.0
2023-08-30 20:35:00,363,0.0,0.0
2023-08-30 20:35:00,366,396.815063,355.0
2023-08-30 20:35:00,367,0.0,0.0
2023-08-30 20:35:00,368,0.0,0.0
2023-08-30 20:35:00,369,0.0,0.0
2023-08-30 20:35:00,370,0.0,0.0
2023-08-30 20:35:00,371,0.0,0.0
2023-08-30 20:35:00,372,0.0,0.0
2023-08-30 20:35:00,373,0.0,0.0
2023-08-30 20:35:00,374,0.0,0.0
2023-08-30 20:35:00,375,0.0,0.0
2023-08-30 20:35:00,376,0.0,0.0
2023-08-30 20:35:00,377,0.0,0.0
2023-08-30 20:35:00,378,0.0,0.0
2023-08-30 20:35:00,379,0.0,0.0
2023-08-30 20:35:00,380,0.0,0.0
2023-08-30 20:35:00,381,0.0,0.0
2023-08-30 20:35:00,382,0.0,0.0
2023-08-30 20:35:00,383,0.0,0.0
2023-08-30 20:35:00,384,0.0,0.0
2023-08-30 20:35:00,385,279.5,181.044983
2023-08-30 20:35:00,386,279.5,180.877136
2023-08-30 20:35:00,387,276.0,202.0
2023-08-30 20:35:00,388,279.0,181.319641
2023-08-30 20:35:00,389,279.0,180.785583
2023-08-30 20:35:00,390,276.0,202.0
2023-08-30 20:35:00,419,295.0,190.002136
2023-08-30 20:35:00,420,295.0,190.002136
2023-08-30 20:35:00,421,271.0,190.002136
2023-08-30 20:35:00,422,258.0,180.0
2023-08-30 20:35:00,423,258.0,180.0
2023-08-30 20:35:00,432,288.0,216.0
2023-08-30 20:35:00,433,374.07547,254.0
2023-08-30 20:35:00,434,275.0,275.0
2023-08-30 20:35:00,435,275.0,275.0
2023-08-30 20:35:00,436,276.0,276.0
2023-08-30 20:35:00,437,276.0,276.0
2023-08-30 20:35:00,438,278.0,278.0
2023-08-30 20:35:00,439,280.0,280.0
2023-08-30 20:35:00,440,162.0,120.0
2023-08-30 20:35:00,441,162.0,120.0
2023-08-30 20:35:00,442,172.0,120.0
2023-08-30 20:35:00,443,0.0,0.0
2023-08-30 20:35:00,444,0.0,0.0
2023-08-30 20:35:00,450,225.0,221.0
2023-08-30 20:35:00,451,114.0,114.0
2023-08-30 20:35:00,452,245.0,241.0
2023-08-30 20:35:00,453,114.0,114.0
2023-08-30 20:35:00,459,384.406769,264.399994
2023-08-30 20:35:00,467,12.0,5.000153
2023-08-30 20:35:00,468,12.0,4.000366
2023-08-30 20:35:00,469,5.000153,1.600391
2023-08-30 20:35:00,471,4.030329,0.0
2023-08-30 20:35:00,472,222.0,222.0
2023-08-30 20:35:00,473,126.0,126.0
2023-08-30 20:35:00,474,225.0,225.0
2023-08-30 20:35:00,475,126.0,126.0
2023-08-30 20:35:00,477,249.0,164.0
2023-08-30 20:35:00,478,0.0,0.0
2023-08-30 20:35:00,479,126.5,76.0
2023-08-30 20:35:00,480,0.0,0.0
2023-08-30 20:35:00,481,0.0,0.0
2023-08-30 20:35:00,482,0.0,0.0
2023-08-30 20:35:00,485,45.0,20.00061
2023-08-30 20:35:00,486,0.0,0.0
2023-08-30 20:35:00,487,22.999725,14.00032
2023-08-30 20:35:00,488,21.999969,13.000565
2023-08-30 20:35:00,489,994.0,795.0
2023-08-30 20:35:00,490,997.0,795.0
2023-08-30 20:35:00,491,968.0,791.0
2023-08-30 20:35:00,492,968.0,786.0
2023-08-30 20:35:00,493,991.0,795.0
2023-08-30 20:35:00,494,0.0,0.0
2023-08-30 20:35:00,495,299.999908,200.0
2023-08-30 20:35:00,496,299.999908,200.0
2023-08-30 20:35:00,497,399.994598,240.0
2023-08-30 20:35:00,498,0.0,0.0
2023-08-30 20:35:00,499,359.0,265.0
2023-08-30 20:35:00,501,291.0,215.363586
2023-08-30 20:35:00,502,274.520142,274.520142
2023-08-30 20:35:00,503,288.0,218.605606
2023-08-30 20:35:00,507,135.0,59.001785
2023-08-30 20:35:00,508,139.199997,106.0
2023-08-30 20:35:00,511,0.0,0.0
2023-08-30 20:35:00,512,0.0,0.0
2023-08-30 20:35:00,513,338.0,280.0
2023-08-30 20:35:00,514,134.0,130.0
2023-08-30 20:35:00,516,850.012939,749.988525
2023-08-30 20:35:00,521,577.0,577.0
2023-08-30 20:35:00,522,940.0,577.0
2023-08-30 20:35:00,523,0.0,0.0
2023-08-30 20:35:00,524,0.0,0.0
2023-08-30 20:35:00,525,0.0,0.0
2023-08-30 20:35:00,526,259.0,131.0
2023-08-30 20:35:00,527,1357.0,1058.099976
2023-08-30 20:35:00,528,259.0,131.0
2023-08-30 20:35:00,529,846.811523,633.043945
2023-08-30 20:35:00,530,846.811523,627.804016
2023-08-30 20:35:00,533,0.0,0.0
2023-08-30 20:35:00,534,0.0,0.0
2023-08-30 20:35:00,535,0.0,0.0
2023-08-30 20:35:00,536,0.0,0.0
2023-08-30 20:35:00,537,0.0,0.0
2023-08-30 20:35:00,538,0.0,0.0
2023-08-30 20:35:00,539,338.0,168.0
2023-08-30 20:35:00,540,159.0,84.0
2023-08-30 20:35:00,541,76.0,50.0
2023-08-30 20:35:00,542,42.0,38.500824
2023-08-30 20:35:00,544,1012.0,795.0
2023-08-30 20:35:00,545,1012.0,795.0
2023-08-30 20:35:00,546,356.5,186.0
2023-08-30 20:35:00,547,356.5,186.0
2023-08-30 20:35:00,548,326.0,254.0
2023-08-30 20:35:00,549,237.0,237.0
2023-08-30 20:35:00,550,117.0,117.0
2023-08-30 20:35:00,554,748.489258,665.0
2023-08-30 20:35:00,555,746.152649,665.414062
2023-08-30 20:35:00,556,0.0,0.0
2023-08-30 20:35:00,557,0.0,0.0
2023-08-30 20:35:00,558,0.0,0.0
2023-08-30 20:35:00,559,0.0,0.0
2023-08-30 20:35:00,560,0.0,0.0
2023-08-30 20:40:00,1,50.0,40.000244
2023-08-30 20:40:00,2,50.0,40.000244
2023-08-30 20:40:00,3,416.160828,364.991486
2023-08-30 20:40:00,4,0.0,0.0
2023-08-30 20:40:00,5,0.0,0.0
2023-08-30 20:40:00,6,420.200073,364.991486
2023-08-30 20:40:00,7,399.450104,364.991486
2023-08-30 20:40:00,8,406.907837,364.991486
2023-08-30 20:40:00,9,447.889252,364.917023
2023-08-30 20:40:00,10,442.030212,364.371613
2023-08-30 20:40:00,11,350.0,200.0
2023-08-30 20:40:00,12,350.0,200.0
2023-08-30 20:40:00,15,393.977173,393.977173
2023-08-30 20:40:00,16,394.938477,394.938477
2023-08-30 20:40:00,17,390.565582,379.819733
2023-08-30 20:40:00,18,392.60556,392.60556
2023-08-30 20:40:00,27,615.0,615.0
2023-08-30 20:40:00,28,0.0,0.0
2023-08-30 20:40:00,29,612.0,612.0
2023-08-30 20:40:00,33,0.0,0.0
2023-08-30 20:40:00,36,991.0,795.0
2023-08-30 20:40:00,37,987.0,795.0
2023-08-30 20:40:00,43,362.0,267.0
2023-08-30 20:40:00,46,506.0,454.545654
2023-08-30 20:40:00,47,462.986359,409.996735
2023-08-30 20:40:00,48,462.639313,410.517487
2023-08-30 20:40:00,49,462.713654,410.021515
2023-08-30 20:40:00,50,405.012726,405.012726
2023-08-30 20:40:00,51,405.012726,405.012726
2023-08-30 20:40:00,52,0.0,0.0
2023-08-30 20:40:00,53,0.0,0.0
2023-08-30 20:40:00,54,0.0,0.0
2023-08-30 20:40:00,55,0.0,0.0
2023-08-30 20:40:00,56,0.0,0.0
2023-08-30 20:40:00,57,0.0,0.0
2023-08-30 20:40:00,58,0.0,0.0
2023-08-30 20:40:00,59,0.0,0.0
2023-08-30 20:40:00,60,0.0,0.0
2023-08-30 20:40:00,61,350.869904,350.869904
2023-08-30 20:40:00,62,302.492157,302.492157
2023-08-30 20:40:00,63,313.456451,280.0
2023-08-30 20:40:00,64,280.014557,280.014557
2023-08-30 20:40:00,65,335.136749,291.197784
2023-08-30 20:40:00,66,344.360992,300.62027
2023-08-30 20:40:00,67,0.0,0.0
2023-08-30 20:40:00,68,351.626251,308.555084
2023-08-30 20:40:00,69,849.333313,670.0
2023-08-30 20:40:00,70,847.599976,670.792969
2023-08-30 20:40:00,71,0.0,0.0
2023-08-30 20:40:00,72,44.0,25.002136
2023-08-30 20:40:00,73,0.0,0.0
2023-08-30 20:40:00,74,0.0,0.0
2023-08-30 20:40:00,75,0.0,0.0
2023-08-30 20:40:00,76,0.0,0.0
2023-08-30 20:40:00,77,0.0,0.0
2023-08-30 20:40:00,78,120.535713,110.005325
2023-08-30 20:40:00,79,120.535713,110.005325
2023-08-30 20:40:00,80,150.0,130.0
2023-08-30 20:40:00,83,330.51001,330.377655
2023-08-30 20:40:00,84,333.269989,329.484344
2023-08-30 20:40:00,85,329.820007,320.0
2023-08-30 20:40:00,86,329.130005,320.0
2023-08-30 20:40:00,87,0.0,0.0
2023-08-30 20:40:00,88,330.068329,329.757294
2023-08-30 20:40:00,89,331.200012,330.003937
2023-08-30 20:40:00,90,329.130005,329.130005
2023-08-30 20:40:00,91,848.231995,800.0
2023-08-30 20:40:00,92,705.920654,635.0
2023-08-30 20:40:00,95,0.0,0.0
2023-08-30 20:40:00,96,0.0,0.0
2023-08-30 20:40:00,97,0.0,0.0
2023-08-30 20:40:00,98,0.0,0.0
2023-08-30 20:40:00,99,0.0,0.0
2023-08-30 20:40:00,100,0.0,0.0
2023-08-30 20:40:00,101,0.0,0.0
2023-08-30 20:40:00,102,0.0,0.0
2023-08-30 20:40:00,103,0.0,0.0
2023-08-30 20:40:00,104,0.0,0.0
2023-08-30 20:40:00,105,0.0,0.0
2023-08-30 20:40:00,106,0.0,0.0
2023-08-30 20:40:00,107,0.0,0.0
2023-08-30 20:40:00,108,0.0,0.0
2023-08-30 20:40:00,112,40.0,40.0
2023-08-30 20:40:00,113,0.0,0.0
2023-08-30 20:40:00,114,11.0,9.0
2023-08-30 20:40:00,115,921.0,763.932007
2023-08-30 20:40:00,116,917.99292,786.578918
2023-08-30 20:40:00,117,0.0,0.0
2023-08-30 20:40:00,118,0.0,0.0
2023-08-30 20:40:00,119,100.0,60.000153
2023-08-30 20:40:00,120,100.0,60.000153
2023-08-30 20:40:00,126,11.0,8.0
2023-08-30 20:40:00,127,0.0,0.0
2023-08-30 20:40:00,128,994.0,750.0
2023-08-30 20:40:00,129,991.0,750.0
2023-08-30 20:40:00,130,0.0,0.0
2023-08-30 20:40:00,131,981.0,718.0
2023-08-30 20:40:00,132,936.0,758.0
2023-08-30 20:40:00,133,957.0,755.0
2023-08-30 20:40:00,134,266.578033,266.578033
2023-08-30 20:40:00,135,210.0,210.0
2023-08-30 20:40:00,136,0.0,0.0
2023-08-30 20:40:00,137,0.0,0.0
2023-08-30 20:40:00,138,0.0,0.0
2023-08-30 20:40:00,139,287.5,200.0
2023-08-30 20:40:00,140,287.5,200.0
2023-08-30 20:40:00,141,272.0,188.0
2023-08-30 20:40:00,142,166.5,88.0
2023-08-30 20:40:00,143,166.5,89.143059
2023-08-30 20:40:00,144,174.0,104.0
2023-08-30 20:40:00,145,163.5,88.436272
2023-08-30 20:40:00,146,163.5,88.436272
2023-08-30 20:40:00,147,168.0,104.0
2023-08-30 20:40:00,150,39.0,39.0
2023-08-30 20:40:00,151,0.0,0.0
2023-08-30 20:40:00,152,17.5,11.0
2023-08-30 20:40:00,153,0.0,0.0
2023-08-30 20:40:00,154,241.0,134.0
2023-08-30 20:40:00,155,121.0,67.0
2023-08-30 20:40:00,156,396.0,340.0
2023-08-30 20:40:00,158,0.0,0.0
2023-08-30 20:40:00,159,993.0,795.0
2023-08-30 20:40:00,160,0.0,0.0
2023-08-30 20:40:00,161,299.998077,220.003342
2023-08-30 20:40:00,162,0.0,0.0
2023-08-30 20:40:00,166,0.0,0.0
2023-08-30 20:40:00,167,0.0,0.0
2023-08-30 20:40:00,168,0.0,0.0
2023-08-30 20:40:00,169,0.0,0.0
2023-08-30 20:40:00,170,0.0,0.0
2023-08-30 20:40:00,171,0.0,0.0
2023-08-30 20:40:00,172,0.0,0.0
2023-08-30 20:40:00,173,0.0,0.0
2023-08-30 20:40:00,174,0.0,0.0
2023-08-30 20:40:00,175,282.326691,152.0
2023-08-30 20:40:00,176,285.0,153.767487
2023-08-30 20:40:00,177,296.0,214.0
2023-08-30 20:40:00,178,0.0,0.0
2023-08-30 20:40:00,179,0.0,0.0
2023-08-30 20:40:00,180,0.0,0.0
2023-08-30 20:40:00,181,151.0,115.997803
2023-08-30 20:40:00,182,151.0,115.997803
2023-08-30 20:40:00,183,176.0,120.0
2023-08-30 20:40:00,184,0.0,0.0
2023-08-30 20:40:00,185,0.0,0.0
2023-08-30 20:40:00,186,0.0,0.0
2023-08-30 20:40:00,187,153.0,119.995728
2023-08-30 20:40:00,188,153.0,119.995728
2023-08-30 20:40:00,189,177.0,120.0
2023-08-30 20:40:00,190,990.0,795.0
2023-08-30 20:40:00,191,989.0,795.0
2023-08-30 20:40:00,193,16.999903,11.999903
2023-08-30 20:40:00,194,16.999903,11.999903
2023-08-30 20:40:00,195,0.0,0.0
2023-08-30 20:40:00,196,53.104923,35.0
2023-08-30 20:40:00,197,0.0,0.0
2023-08-30 20:40:00,198,200.0,121.04158
2023-08-30 20:40:00,200,0.0,0.0
2023-08-30 20:40:00,207,0.0,0.0
2023-08-30 20:40:00,208,0.0,0.0
2023-08-30 20:40:00,209,0.0,0.0
2023-08-30 20:40:00,210,0.0,0.0
2023-08-30 20:40:00,211,0.0,0.0
2023-08-30 20:40:00,212,0.0,0.0
2023-08-30 20:40:00,213,0.0,0.0
2023-08-30 20:40:00,214,0.0,0.0
2023-08-30 20:40:00,215,0.0,0.0
2023-08-30 20:40:00,216,0.0,0.0
2023-08-30 20:40:00,217,25.0,20.99826
2023-08-30 20:40:00,218,25.0,20.99826
2023-08-30 20:40:00,219,25.0,20.99826
2023-08-30 20:40:00,220,25.0,20.99826
2023-08-30 20:40:00,231,0.0,0.0
2023-08-30 20:40:00,232,0.0,0.0
2023-08-30 20:40:00,233,0.0,0.0
2023-08-30 20:40:00,234,0.0,0.0
2023-08-30 20:40:00,237,0.0,0.0
2023-08-30 20:40:00,238,0.0,0.0
2023-08-30 20:40:00,240,286.0,200.0
2023-08-30 20:40:00,241,141.0,100.0
2023-08-30 20:40:00,242,0.0,0.0
2023-08-30 20:40:00,243,0.0,0.0
2023-08-30 20:40:00,244,0.0,0.0
2023-08-30 20:40:00,247,75.0,74.0
2023-08-30 20:40:00,248,65.0,26.5
2023-08-30 20:40:00,249,162.0,99.553833
2023-08-30 20:40:00,250,162.0,99.334106
2023-08-30 20:40:00,251,162.0,99.498901
2023-08-30 20:40:00,252,255.0,195.0
2023-08-30 20:40:00,253,106.0,105.0
2023-08-30 20:40:00,254,40.0,40.0
2023-08-30 20:40:00,255,248.5,167.0
2023-08-30 20:40:00,256,248.5,167.0
2023-08-30 20:40:00,257,265.0,216.0
2023-08-30 20:40:00,258,253.0,162.007477
2023-08-30 20:40:00,259,253.0,162.007477
2023-08-30 20:40:00,260,248.0,208.0
2023-08-30 20:40:00,264,10.000229,5.000229
2023-08-30 20:40:00,265,10.000229,5.000229
2023-08-30 20:40:00,266,299.988098,230.0
2023-08-30 20:40:00,267,0.0,0.0
2023-08-30 20:40:00,268,0.0,0.0
2023-08-30 20:40:00,269,0.0,0.0
2023-08-30 20:40:00,270,0.0,0.0
2023-08-30 20:40:00,271,0.0,0.0
2023-08-30 20:40:00,272,0.0,0.0
2023-08-30 20:40:00,273,0.0,0.0
2023-08-30 20:40:00,274,0.0,0.0
2023-08-30 20:40:00,275,0.0,0.0
2023-08-30 20:40:00,276,0.0,0.0
2023-08-30 20:40:00,277,0.0,0.0
2023-08-30 20:40:00,278,0.0,0.0
2023-08-30 20:40:00,279,0.0,0.0
2023-08-30 20:40:00,280,0.0,0.0
2023-08-30 20:40:00,281,0.0,0.0
2023-08-30 20:40:00,282,0.0,0.0
2023-08-30 20:40:00,283,0.0,0.0
2023-08-30 20:40:00,284,0.0,0.0
2023-08-30 20:40:00,285,0.0,0.0
2023-08-30 20:40:00,286,0.0,0.0
2023-08-30 20:40:00,287,0.0,0.0
2023-08-30 20:40:00,288,0.0,0.0
2023-08-30 20:40:00,289,0.0,0.0
2023-08-30 20:40:00,290,0.0,0.0
2023-08-30 20:40:00,291,0.0,0.0
2023-08-30 20:40:00,292,0.0,0.0
2023-08-30 20:40:00,293,0.0,0.0
2023-08-30 20:40:00,294,0.0,0.0
2023-08-30 20:40:00,299,179.0,123.99823
2023-08-30 20:40:00,300,179.0,123.99823
2023-08-30 20:40:00,301,178.0,123.99823
2023-08-30 20:40:00,302,178.0,123.99823
2023-08-30 20:40:00,303,219.0,132.0
2023-08-30 20:40:00,304,218.0,132.0
2023-08-30 20:40:00,305,312.945679,215.001404
2023-08-30 20:40:00,306,358.0,286.0
2023-08-30 20:40:00,307,299.087036,219.503952
2023-08-30 20:40:00,308,0.0,0.0
2023-08-30 20:40:00,309,0.0,0.0
2023-08-30 20:40:00,310,0.0,0.0
2023-08-30 20:40:00,311,0.0,0.0
2023-08-30 20:40:00,312,0.0,0.0
2023-08-30 20:40:00,313,0.0,0.0
2023-08-30 20:40:00,314,0.0,0.0
2023-08-30 20:40:00,315,0.0,0.0
2023-08-30 20:40:00,316,0.0,0.0
2023-08-30 20:40:00,317,0.0,0.0
2023-08-30 20:40:00,318,0.0,0.0
2023-08-30 20:40:00,319,0.0,0.0
2023-08-30 20:40:00,320,0.0,0.0
2023-08-30 20:40:00,321,0.0,0.0
2023-08-30 20:40:00,322,0.0,0.0
2023-08-30 20:40:00,323,162.0,122.0
2023-08-30 20:40:00,324,48.127853,0.0
2023-08-30 20:40:00,325,85.5,68.0
2023-08-30 20:40:00,326,0.0,0.0
2023-08-30 20:40:00,327,0.0,0.0
2023-08-30 20:40:00,328,0.0,0.0
2023-08-30 20:40:00,329,0.0,0.0
2023-08-30 20:40:00,330,0.0,0.0
2023-08-30 20:40:00,331,816.0,662.662354
2023-08-30 20:40:00,332,813.0,649.120422
2023-08-30 20:40:00,333,0.0,0.0
2023-08-30 20:40:00,334,2.751677,0.0
2023-08-30 20:40:00,335,69.5,50.99826
2023-08-30 20:40:00,336,26.0,25.49913
2023-08-30 20:40:00,337,0.0,0.0
2023-08-30 20:40:00,338,40.0,40.0
2023-08-30 20:40:00,339,16.5,14.0
2023-08-30 20:40:00,340,818.0,674.427856
2023-08-30 20:40:00,341,817.0,673.598145
2023-08-30 20:40:00,342,166.0,135.0
2023-08-30 20:40:00,343,167.0,135.0
2023-08-30 20:40:00,344,0.0,0.0
2023-08-30 20:40:00,345,0.0,0.0
2023-08-30 20:40:00,346,114.0,80.0
2023-08-30 20:40:00,347,188.0,163.0
2023-08-30 20:40:00,348,0.0,0.0
2023-08-30 20:40:00,349,0.0,0.0
2023-08-30 20:40:00,350,0.0,0.0
2023-08-30 20:40:00,351,0.0,0.0
2023-08-30 20:40:00,352,0.0,0.0
2023-08-30 20:40:00,353,0.0,0.0
2023-08-30 20:40:00,354,0.0,0.0
2023-08-30 20:40:00,355,0.0,0.0
2023-08-30 20:40:00,356,0.0,0.0
2023-08-30 20:40:00,357,0.0,0.0
2023-08-30 20:40:00,358,0.0,0.0
2023-08-30 20:40:00,359,10.0,10.0
2023-08-30 20:40:00,360,0.0,0.0
2023-08-30 20:40:00,361,0.0,0.0
2023-08-30 20:40:00,362,0.0,0.0
2023-08-30 20:40:00,363,0.0,0.0
2023-08-30 20:40:00,366,395.915161,355.0
2023-08-30 20:40:00,367,0.0,0.0
2023-08-30 20:40:00,368,0.0,0.0
2023-08-30 20:40:00,369,0.0,0.0
2023-08-30 20:40:00,370,0.0,0.0
2023-08-30 20:40:00,371,0.0,0.0
2023-08-30 20:40:00,372,0.0,0.0
2023-08-30 20:40:00,373,0.0,0.0
2023-08-30 20:40:00,374,0.0,0.0
2023-08-30 20:40:00,375,0.0,0.0
2023-08-30 20:40:00,376,0.0,0.0
2023-08-30 20:40:00,377,0.0,0.0
2023-08-30 20:40:00,378,0.0,0.0
2023-08-30 20:40:00,379,0.0,0.0
2023-08-30 20:40:00,380,0.0,0.0
2023-08-30 20:40:00,381,0.0,0.0
2023-08-30 20:40:00,382,0.0,0.0
2023-08-30 20:40:00,383,0.0,0.0
2023-08-30 20:40:00,384,0.0,0.0
2023-08-30 20:40:00,385,279.5,181.044983
2023-08-30 20:40:00,386,279.5,181.060242
2023-08-30 20:40:00,387,276.0,202.0
2023-08-30 20:40:00,388,279.0,181.319641
2023-08-30 20:40:00,389,279.0,180.755005
2023-08-30 20:40:00,390,276.0,202.0
2023-08-30 20:40:00,419,295.0,190.002136
2023-08-30 20:40:00,420,295.0,190.002136
2023-08-30 20:40:00,421,271.0,190.002136
2023-08-30 20:40:00,422,258.0,180.0
2023-08-30 20:40:00,423,258.0,180.0
2023-08-30 20:40:00,432,288.0,216.0
2023-08-30 20:40:00,433,379.500977,254.0
2023-08-30 20:40:00,434,275.0,275.0
2023-08-30 20:40:00,435,275.0,275.0
2023-08-30 20:40:00,436,276.0,276.0
2023-08-30 20:40:00,437,276.0,276.0
2023-08-30 20:40:00,438,278.0,278.0
2023-08-30 20:40:00,439,280.0,280.0
2023-08-30 20:40:00,440,162.0,120.0
2023-08-30 20:40:00,441,162.0,120.0
2023-08-30 20:40:00,442,172.0,120.0
2023-08-30 20:40:00,443,0.0,0.0
2023-08-30 20:40:00,444,0.0,0.0
2023-08-30 20:40:00,450,225.0,221.0
2023-08-30 20:40:00,451,114.0,114.0
2023-08-30 20:40:00,452,245.0,241.0
2023-08-30 20:40:00,453,114.0,114.0
2023-08-30 20:40:00,459,384.486298,264.399994
2023-08-30 20:40:00,467,12.0,5.000153
2023-08-30 20:40:00,468,12.0,4.000366
2023-08-30 20:40:00,469,5.000153,1.600391
2023-08-30 20:40:00,471,4.169957,0.0
2023-08-30 20:40:00,472,222.0,222.0
2023-08-30 20:40:00,473,126.0,126.0
2023-08-30 20:40:00,474,225.0,225.0
2023-08-30 20:40:00,475,126.0,126.0
2023-08-30 20:40:00,477,249.0,164.0
2023-08-30 20:40:00,478,0.0,0.0
2023-08-30 20:40:00,479,126.5,76.0
2023-08-30 20:40:00,480,0.0,0.0
2023-08-30 20:40:00,481,0.0,0.0
2023-08-30 20:40:00,482,0.0,0.0
2023-08-30 20:40:00,485,45.0,20.00061
2023-08-30 20:40:00,486,0.0,0.0
2023-08-30 20:40:00,487,22.999725,14.00032
2023-08-30 20:40:00,488,21.999969,13.000565
2023-08-30 20:40:00,489,994.0,795.0
2023-08-30 20:40:00,490,997.0,795.0
2023-08-30 20:40:00,491,968.0,791.0
2023-08-30 20:40:00,492,968.0,786.0
2023-08-30 20:40:00,493,991.0,795.0
2023-08-30 20:40:00,494,0.0,0.0
2023-08-30 20:40:00,495,299.999908,200.0
2023-08-30 20:40:00,496,299.999908,200.0
2023-08-30 20:40:00,497,399.994598,240.0
2023-08-30 20:40:00,498,0.0,0.0
2023-08-30 20:40:00,499,359.0,265.0
2023-08-30 20:40:00,501,291.0,291.0
2023-08-30 20:40:00,502,280.562744,280.562744
2023-08-30 20:40:00,503,288.0,288.0
2023-08-30 20:40:00,507,135.0,59.001785
2023-08-30 20:40:00,508,139.199997,106.0
2023-08-30 20:40:00,511,0.0,0.0
2023-08-30 20:40:00,512,0.0,0.0
2023-08-30 20:40:00,513,338.0,280.0
2023-08-30 20:40:00,514,134.0,130.0
2023-08-30 20:40:00,516,850.012939,749.988525
2023-08-30 20:40:00,521,577.0,577.0
2023-08-30 20:40:00,522,940.0,577.0
2023-08-30 20:40:00,523,0.0,0.0
2023-08-30 20:40:00,524,0.0,0.0
2023-08-30 20:40:00,525,0.0,0.0
2023-08-30 20:40:00,526,259.0,131.0
2023-08-30 20:40:00,527,1357.0,1058.099976
2023-08-30 20:40:00,528,259.0,131.0
2023-08-30 20:40:00,529,846.811523,640.284546
2023-08-30 20:40:00,530,846.811523,637.987549
2023-08-30 20:40:00,533,0.0,0.0
2023-08-30 20:40:00,534,0.0,0.0
2023-08-30 20:40:00,535,0.0,0.0
2023-08-30 20:40:00,536,0.0,0.0
2023-08-30 20:40:00,537,0.0,0.0
2023-08-30 20:40:00,538,0.0,0.0
2023-08-30 20:40:00,539,338.0,168.0
2023-08-30 20:40:00,540,159.0,84.0
2023-08-30 20:40:00,541,76.0,50.0
2023-08-30 20:40:00,542,42.0,38.500824
2023-08-30 20:40:00,544,1012.0,795.0
2023-08-30 20:40:00,545,1012.0,795.0
2023-08-30 20:40:00,546,356.5,186.0
2023-08-30 20:40:00,547,356.5,186.0
2023-08-30 20:40:00,548,326.0,254.0
2023-08-30 20:40:00,549,237.0,237.0
2023-08-30 20:40:00,550,117.0,117.0
2023-08-30 20:40:00,554,748.489258,665.0
2023-08-30 20:40:00,555,746.152649,665.414062
2023-08-30 20:40:00,556,0.0,0.0
2023-08-30 20:40:00,557,0.0,0.0
2023-08-30 20:40:00,558,0.0,0.0
2023-08-30 20:40:00,559,0.0,0.0
2023-08-30 20:40:00,560,0.0,0.0
2023-08-30 20:45:00,1,50.0,40.000244
2023-08-30 20:45:00,2,50.0,40.000244
2023-08-30 20:45:00,3,409.202148,364.991486
2023-08-30 20:45:00,4,0.0,0.0
2023-08-30 20:45:00,5,0.0,0.0
2023-08-30 20:45:00,6,414.625122,364.991486
2023-08-30 20:45:00,7,400.031616,364.991486
2023-08-30 20:45:00,8,415.327026,364.991486
2023-08-30 20:45:00,9,468.599762,364.917023
2023-08-30 20:45:00,10,442.36972,364.371613
2023-08-30 20:45:00,11,350.0,200.0
2023-08-30 20:45:00,12,350.0,200.0
2023-08-30 20:45:00,15,394.068726,394.068726
2023-08-30 20:45:00,16,395.030029,395.030029
2023-08-30 20:45:00,17,415.556183,379.819733
2023-08-30 20:45:00,18,407.2771,395.283173
2023-08-30 20:45:00,27,615.0,615.0
2023-08-30 20:45:00,28,0.0,0.0
2023-08-30 20:45:00,29,612.0,612.0
2023-08-30 20:45:00,33,0.0,0.0
2023-08-30 20:45:00,36,991.0,795.0
2023-08-30 20:45:00,37,987.0,795.0
2023-08-30 20:45:00,43,362.0,267.0
2023-08-30 20:45:00,46,506.0,462.04303
2023-08-30 20:45:00,47,462.986359,409.996735
2023-08-30 20:45:00,48,462.639313,409.823151
2023-08-30 20:45:00,49,462.713654,410.021515
2023-08-30 20:45:00,50,405.012726,405.012726
2023-08-30 20:45:00,51,405.012726,405.012726
2023-08-30 20:45:00,52,0.0,0.0
2023-08-30 20:45:00,53,0.0,0.0
2023-08-30 20:45:00,54,0.0,0.0
2023-08-30 20:45:00,55,0.0,0.0
2023-08-30 20:45:00,56,0.0,0.0
2023-08-30 20:45:00,57,0.0,0.0
2023-08-30 20:45:00,58,0.0,0.0
2023-08-30 20:45:00,59,0.0,0.0
2023-08-30 20:45:00,60,0.0,0.0
2023-08-30 20:45:00,61,347.340118,347.340118
2023-08-30 20:45:00,62,296.648865,296.648865
2023-08-30 20:45:00,63,313.456451,280.0
2023-08-30 20:45:00,64,280.014557,280.014557
2023-08-30 20:45:00,65,335.136749,291.197784
2023-08-30 20:45:00,66,344.385773,300.62027
2023-08-30 20:45:00,67,0.0,0.0
2023-08-30 20:45:00,68,351.626251,308.33194
2023-08-30 20:45:00,69,849.333313,670.0
2023-08-30 20:45:00,70,847.599976,670.792969
2023-08-30 20:45:00,71,0.0,0.0
2023-08-30 20:45:00,72,44.0,25.002136
2023-08-30 20:45:00,73,0.0,0.0
2023-08-30 20:45:00,74,0.0,0.0
2023-08-30 20:45:00,75,0.0,0.0
2023-08-30 20:45:00,76,0.0,0.0
2023-08-30 20:45:00,77,0.0,0.0
2023-08-30 20:45:00,78,120.535713,110.005325
2023-08-30 20:45:00,79,120.535713,110.005325
2023-08-30 20:45:00,80,150.0,130.0
2023-08-30 20:45:00,83,330.51001,330.377655
2023-08-30 20:45:00,84,333.269989,329.484344
2023-08-30 20:45:00,85,329.820007,320.0
2023-08-30 20:45:00,86,329.130005,320.0
2023-08-30 20:45:00,87,0.0,0.0
2023-08-30 20:45:00,88,330.068329,329.757294
2023-08-30 20:45:00,89,331.200012,330.003937
2023-08-30 20:45:00,90,329.130005,329.130005
2023-08-30 20:45:00,91,848.231995,800.0
2023-08-30 20:45:00,92,705.920654,635.0
2023-08-30 20:45:00,95,0.0,0.0
2023-08-30 20:45:00,96,0.0,0.0
2023-08-30 20:45:00,97,0.0,0.0
2023-08-30 20:45:00,98,0.0,0.0
2023-08-30 20:45:00,99,0.0,0.0
2023-08-30 20:45:00,100,0.0,0.0
2023-08-30 20:45:00,101,0.0,0.0
2023-08-30 20:45:00,102,0.0,0.0
2023-08-30 20:45:00,103,0.0,0.0
2023-08-30 20:45:00,104,0.0,0.0
2023-08-30 20:45:00,105,0.0,0.0
2023-08-30 20:45:00,106,0.0,0.0
2023-08-30 20:45:00,107,0.0,0.0
2023-08-30 20:45:00,108,0.0,0.0
2023-08-30 20:45:00,112,40.0,40.0
2023-08-30 20:45:00,113,0.0,0.0
2023-08-30 20:45:00,114,11.0,9.0
2023-08-30 20:45:00,115,921.0,766.730652
2023-08-30 20:45:00,116,917.99292,763.297485
2023-08-30 20:45:00,117,0.0,0.0
2023-08-30 20:45:00,118,0.0,0.0
2023-08-30 20:45:00,119,100.0,60.000153
2023-08-30 20:45:00,120,100.0,60.000153
2023-08-30 20:45:00,126,11.0,8.0
2023-08-30 20:45:00,127,0.0,0.0
2023-08-30 20:45:00,128,994.0,750.0
2023-08-30 20:45:00,129,991.0,750.0
2023-08-30 20:45:00,130,0.0,0.0
2023-08-30 20:45:00,131,981.0,718.0
2023-08-30 20:45:00,132,936.0,758.0
2023-08-30 20:45:00,133,957.0,755.0
2023-08-30 20:45:00,134,261.497131,261.497131
2023-08-30 20:45:00,135,210.0,210.0
2023-08-30 20:45:00,136,0.0,0.0
2023-08-30 20:45:00,137,0.0,0.0
2023-08-30 20:45:00,138,0.0,0.0
2023-08-30 20:45:00,139,287.5,200.0
2023-08-30 20:45:00,140,287.5,200.0
2023-08-30 20:45:00,141,272.0,188.0
2023-08-30 20:45:00,142,166.5,88.0
2023-08-30 20:45:00,143,166.5,88.907463
2023-08-30 20:45:00,144,174.0,104.0
2023-08-30 20:45:00,145,163.5,88.436272
2023-08-30 20:45:00,146,163.5,88.436272
2023-08-30 20:45:00,147,168.0,104.0
2023-08-30 20:45:00,150,39.0,39.0
2023-08-30 20:45:00,151,0.0,0.0
2023-08-30 20:45:00,152,17.5,11.0
2023-08-30 20:45:00,153,0.0,0.0
2023-08-30 20:45:00,154,241.0,134.0
2023-08-30 20:45:00,155,121.0,67.0
2023-08-30 20:45:00,156,396.0,340.0
2023-08-30 20:45:00,158,0.0,0.0
2023-08-30 20:45:00,159,993.0,795.0
2023-08-30 20:45:00,160,0.0,0.0
2023-08-30 20:45:00,161,299.998077,220.003342
2023-08-30 20:45:00,162,0.0,0.0
2023-08-30 20:45:00,166,0.0,0.0
2023-08-30 20:45:00,167,0.0,0.0
2023-08-30 20:45:00,168,0.0,0.0
2023-08-30 20:45:00,169,0.0,0.0
2023-08-30 20:45:00,170,0.0,0.0
2023-08-30 20:45:00,171,0.0,0.0
2023-08-30 20:45:00,172,0.0,0.0
2023-08-30 20:45:00,173,0.0,0.0
2023-08-30 20:45:00,174,0.0,0.0
2023-08-30 20:45:00,175,282.402985,152.0
2023-08-30 20:45:00,176,285.0,153.767487
2023-08-30 20:45:00,177,296.0,214.0
2023-08-30 20:45:00,178,0.0,0.0
2023-08-30 20:45:00,179,0.0,0.0
2023-08-30 20:45:00,180,0.0,0.0
2023-08-30 20:45:00,181,151.0,115.997803
2023-08-30 20:45:00,182,151.0,115.997803
2023-08-30 20:45:00,183,176.0,120.0
2023-08-30 20:45:00,184,0.0,0.0
2023-08-30 20:45:00,185,0.0,0.0
2023-08-30 20:45:00,186,0.0,0.0
2023-08-30 20:45:00,187,153.0,119.995728
2023-08-30 20:45:00,188,153.0,119.995728
2023-08-30 20:45:00,189,177.0,120.0
2023-08-30 20:45:00,190,990.0,795.0
2023-08-30 20:45:00,191,989.0,795.0
2023-08-30 20:45:00,193,16.999903,11.999903
2023-08-30 20:45:00,194,16.999903,11.999903
2023-08-30 20:45:00,195,0.0,0.0
2023-08-30 20:45:00,196,53.104923,35.0
2023-08-30 20:45:00,197,0.0,0.0
2023-08-30 20:45:00,198,200.0,121.010147
2023-08-30 20:45:00,200,0.0,0.0
2023-08-30 20:45:00,207,0.0,0.0
2023-08-30 20:45:00,208,0.0,0.0
2023-08-30 20:45:00,209,0.0,0.0
2023-08-30 20:45:00,210,0.0,0.0
2023-08-30 20:45:00,211,0.0,0.0
2023-08-30 20:45:00,212,0.0,0.0
2023-08-30 20:45:00,213,0.0,0.0
2023-08-30 20:45:00,214,0.0,0.0
2023-08-30 20:45:00,215,0.0,0.0
2023-08-30 20:45:00,216,0.0,0.0
2023-08-30 20:45:00,217,25.0,20.99826
2023-08-30 20:45:00,218,25.0,20.99826
2023-08-30 20:45:00,219,25.0,20.99826
2023-08-30 20:45:00,220,25.0,20.99826
2023-08-30 20:45:00,231,0.0,0.0
2023-08-30 20:45:00,232,0.0,0.0
2023-08-30 20:45:00,233,0.0,0.0
2023-08-30 20:45:00,234,0.0,0.0
2023-08-30 20:45:00,237,0.0,0.0
2023-08-30 20:45:00,238,0.0,0.0
2023-08-30 20:45:00,240,286.0,200.0
2023-08-30 20:45:00,241,141.0,100.0
2023-08-30 20:45:00,242,0.0,0.0
2023-08-30 20:45:00,243,0.0,0.0
2023-08-30 20:45:00,244,0.0,0.0
2023-08-30 20:45:00,247,75.0,74.0
2023-08-30 20:45:00,248,65.0,26.5
2023-08-30 20:45:00,249,162.0,99.498901
2023-08-30 20:45:00,250,162.0,99.334106
2023-08-30 20:45:00,251,162.0,99.553833
2023-08-30 20:45:00,252,255.0,195.0
2023-08-30 20:45:00,253,106.0,105.0
2023-08-30 20:45:00,254,40.0,40.0
2023-08-30 20:45:00,255,248.5,167.0
2023-08-30 20:45:00,256,248.5,167.0
2023-08-30 20:45:00,257,265.0,216.0
2023-08-30 20:45:00,258,253.0,162.007477
2023-08-30 20:45:00,259,253.0,162.007477
2023-08-30 20:45:00,260,248.0,208.0
2023-08-30 20:45:00,264,10.000229,5.000229
2023-08-30 20:45:00,265,10.000229,5.000229
2023-08-30 20:45:00,266,299.988098,230.0
2023-08-30 20:45:00,267,0.0,0.0
2023-08-30 20:45:00,268,0.0,0.0
2023-08-30 20:45:00,269,0.0,0.0
2023-08-30 20:45:00,270,0.0,0.0
2023-08-30 20:45:00,271,0.0,0.0
2023-08-30 20:45:00,272,0.0,0.0
2023-08-30 20:45:00,273,0.0,0.0
2023-08-30 20:45:00,274,0.0,0.0
2023-08-30 20:45:00,275,0.0,0.0
2023-08-30 20:45:00,276,0.0,0.0
2023-08-30 20:45:00,277,0.0,0.0
2023-08-30 20:45:00,278,0.0,0.0
2023-08-30 20:45:00,279,0.0,0.0
2023-08-30 20:45:00,280,0.0,0.0
2023-08-30 20:45:00,281,0.0,0.0
2023-08-30 20:45:00,282,0.0,0.0
2023-08-30 20:45:00,283,0.0,0.0
2023-08-30 20:45:00,284,0.0,0.0
2023-08-30 20:45:00,285,0.0,0.0
2023-08-30 20:45:00,286,0.0,0.0
2023-08-30 20:45:00,287,0.0,0.0
2023-08-30 20:45:00,288,0.0,0.0
2023-08-30 20:45:00,289,0.0,0.0
2023-08-30 20:45:00,290,0.0,0.0
2023-08-30 20:45:00,291,0.0,0.0
2023-08-30 20:45:00,292,0.0,0.0
2023-08-30 20:45:00,293,0.0,0.0
2023-08-30 20:45:00,294,0.0,0.0
2023-08-30 20:45:00,299,179.0,123.99823
2023-08-30 20:45:00,300,179.0,123.99823
2023-08-30 20:45:00,301,178.0,123.99823
2023-08-30 20:45:00,302,178.0,123.99823
2023-08-30 20:45:00,303,219.0,132.0
2023-08-30 20:45:00,304,218.0,132.0
2023-08-30 20:45:00,305,311.161865,215.001404
2023-08-30 20:45:00,306,358.0,286.0
2023-08-30 20:45:00,307,302.618195,206.392136
2023-08-30 20:45:00,308,0.0,0.0
2023-08-30 20:45:00,309,0.0,0.0
2023-08-30 20:45:00,310,0.0,0.0
2023-08-30 20:45:00,311,0.0,0.0
2023-08-30 20:45:00,312,0.0,0.0
2023-08-30 20:45:00,313,0.0,0.0
2023-08-30 20:45:00,314,0.0,0.0
2023-08-30 20:45:00,315,0.0,0.0
2023-08-30 20:45:00,316,0.0,0.0
2023-08-30 20:45:00,317,0.0,0.0
2023-08-30 20:45:00,318,0.0,0.0
2023-08-30 20:45:00,319,0.0,0.0
2023-08-30 20:45:00,320,0.0,0.0
2023-08-30 20:45:00,321,0.0,0.0
2023-08-30 20:45:00,322,0.0,0.0
2023-08-30 20:45:00,323,162.0,122.0
2023-08-30 20:45:00,324,18.955425,0.0
2023-08-30 20:45:00,325,85.5,68.0
2023-08-30 20:45:00,326,0.0,0.0
2023-08-30 20:45:00,327,0.0,0.0
2023-08-30 20:45:00,328,0.0,0.0
2023-08-30 20:45:00,329,0.0,0.0
2023-08-30 20:45:00,330,0.0,0.0
2023-08-30 20:45:00,331,816.0,653.140686
2023-08-30 20:45:00,332,813.0,647.010193
2023-08-30 20:45:00,333,0.0,0.0
2023-08-30 20:45:00,334,0.0,0.0
2023-08-30 20:45:00,335,69.5,50.99826
2023-08-30 20:45:00,336,26.0,25.49913
2023-08-30 20:45:00,337,0.0,0.0
2023-08-30 20:45:00,338,40.0,40.0
2023-08-30 20:45:00,339,16.5,14.0
2023-08-30 20:45:00,340,818.0,674.386475
2023-08-30 20:45:00,341,817.0,674.096069
2023-08-30 20:45:00,342,166.0,135.0
2023-08-30 20:45:00,343,167.0,135.0
2023-08-30 20:45:00,344,0.0,0.0
2023-08-30 20:45:00,345,0.0,0.0
2023-08-30 20:45:00,346,114.0,80.0
2023-08-30 20:45:00,347,188.0,163.0
2023-08-30 20:45:00,348,0.0,0.0
2023-08-30 20:45:00,349,0.0,0.0
2023-08-30 20:45:00,350,0.0,0.0
2023-08-30 20:45:00,351,0.0,0.0
2023-08-30 20:45:00,352,0.0,0.0
2023-08-30 20:45:00,353,0.0,0.0
2023-08-30 20:45:00,354,0.0,0.0
2023-08-30 20:45:00,355,0.0,0.0
2023-08-30 20:45:00,356,0.0,0.0
2023-08-30 20:45:00,357,0.0,0.0
2023-08-30 20:45:00,358,0.0,0.0
2023-08-30 20:45:00,359,10.0,10.0
2023-08-30 20:45:00,360,0.0,0.0
2023-08-30 20:45:00,361,0.0,0.0
2023-08-30 20:45:00,362,0.0,0.0
2023-08-30 20:45:00,363,0.0,0.0
2023-08-30 20:45:00,366,396.71521,355.0
2023-08-30 20:45:00,367,0.0,0.0
2023-08-30 20:45:00,368,0.0,0.0
2023-08-30 20:45:00,369,0.0,0.0
2023-08-30 20:45:00,370,0.0,0.0
2023-08-30 20:45:00,371,0.0,0.0
2023-08-30 20:45:00,372,0.0,0.0
2023-08-30 20:45:00,373,0.0,0.0
2023-08-30 20:45:00,374,0.0,0.0
2023-08-30 20:45:00,375,0.0,0.0
2023-08-30 20:45:00,376,0.0,0.0
2023-08-30 20:45:00,377,0.0,0.0
2023-08-30 20:45:00,378,0.0,0.0
2023-08-30 20:45:00,379,0.0,0.0
2023-08-30 20:45:00,380,0.0,0.0
2023-08-30 20:45:00,381,0.0,0.0
2023-08-30 20:45:00,382,0.0,0.0
2023-08-30 20:45:00,383,0.0,0.0
2023-08-30 20:45:00,384,0.0,0.0
2023-08-30 20:45:00,385,279.5,181.044983
2023-08-30 20:45:00,386,279.5,182.189392
2023-08-30 20:45:00,387,276.0,202.0
2023-08-30 20:45:00,388,279.0,181.319641
2023-08-30 20:45:00,389,279.0,180.755005
2023-08-30 20:45:00,390,276.0,202.0
2023-08-30 20:45:00,419,295.0,190.002136
2023-08-30 20:45:00,420,295.0,190.002136
2023-08-30 20:45:00,421,271.0,190.002136
2023-08-30 20:45:00,422,258.0,180.0
2023-08-30 20:45:00,423,258.0,180.0
2023-08-30 20:45:00,432,288.0,216.0
2023-08-30 20:45:00,433,374.436707,254.0
2023-08-30 20:45:00,434,275.0,275.0
2023-08-30 20:45:00,435,275.0,275.0
2023-08-30 20:45:00,436,276.0,276.0
2023-08-30 20:45:00,437,276.0,276.0
2023-08-30 20:45:00,438,278.0,278.0
2023-08-30 20:45:00,439,280.0,280.0
2023-08-30 20:45:00,440,162.0,120.0
2023-08-30 20:45:00,441,162.0,120.0
2023-08-30 20:45:00,442,172.0,120.0
2023-08-30 20:45:00,443,0.0,0.0
2023-08-30 20:45:00,444,0.0,0.0
2023-08-30 20:45:00,450,225.0,221.0
2023-08-30 20:45:00,451,114.0,114.0
2023-08-30 20:45:00,452,245.0,241.0
2023-08-30 20:45:00,453,114.0,114.0
2023-08-30 20:45:00,459,379.490631,264.399994
2023-08-30 20:45:00,467,12.0,5.000153
2023-08-30 20:45:00,468,12.0,4.000366
2023-08-30 20:45:00,469,5.000153,1.600391
2023-08-30 20:45:00,471,4.660862,0.0
2023-08-30 20:45:00,472,222.0,222.0
2023-08-30 20:45:00,473,126.0,126.0
2023-08-30 20:45:00,474,225.0,225.0
2023-08-30 20:45:00,475,126.0,126.0
2023-08-30 20:45:00,477,249.0,164.0
2023-08-30 20:45:00,478,0.0,0.0
2023-08-30 20:45:00,479,126.5,76.0
2023-08-30 20:45:00,480,0.0,0.0
2023-08-30 20:45:00,481,0.0,0.0
2023-08-30 20:45:00,482,0.0,0.0
2023-08-30 20:45:00,485,45.0,20.00061
2023-08-30 20:45:00,486,0.0,0.0
2023-08-30 20:45:00,487,22.999725,14.00032
2023-08-30 20:45:00,488,21.999969,13.000565
2023-08-30 20:45:00,489,994.0,795.0
2023-08-30 20:45:00,490,997.0,795.0
2023-08-30 20:45:00,491,968.0,791.0
2023-08-30 20:45:00,492,968.0,786.0
2023-08-30 20:45:00,493,991.0,795.0
2023-08-30 20:45:00,494,0.0,0.0
2023-08-30 20:45:00,495,299.999908,200.0
2023-08-30 20:45:00,496,299.999908,200.0
2023-08-30 20:45:00,497,399.994598,240.0
2023-08-30 20:45:00,498,0.0,0.0
2023-08-30 20:45:00,499,359.0,265.0
2023-08-30 20:45:00,501,291.0,291.0
2023-08-30 20:45:00,502,284.362305,284.362305
2023-08-30 20:45:00,503,288.0,288.0
2023-08-30 20:45:00,507,135.0,59.001785
2023-08-30 20:45:00,508,139.199997,106.0
2023-08-30 20:45:00,511,0.0,0.0
2023-08-30 20:45:00,512,0.0,0.0
2023-08-30 20:45:00,513,338.0,280.0
2023-08-30 20:45:00,514,134.0,130.0
2023-08-30 20:45:00,516,850.012939,749.988525
2023-08-30 20:45:00,521,577.0,577.0
2023-08-30 20:45:00,522,940.0,577.0
2023-08-30 20:45:00,523,0.0,0.0
2023-08-30 20:45:00,524,0.0,0.0
2023-08-30 20:45:00,525,0.0,0.0
2023-08-30 20:45:00,526,259.0,131.0
2023-08-30 20:45:00,527,1357.0,1058.099976
2023-08-30 20:45:00,528,259.0,131.0
2023-08-30 20:45:00,529,846.811523,635.537598
2023-08-30 20:45:00,530,846.811523,635.465881
2023-08-30 20:45:00,533,0.0,0.0
2023-08-30 20:45:00,534,0.0,0.0
2023-08-30 20:45:00,535,0.0,0.0
2023-08-30 20:45:00,536,0.0,0.0
2023-08-30 20:45:00,537,0.0,0.0
2023-08-30 20:45:00,538,0.0,0.0
2023-08-30 20:45:00,539,338.0,168.0
2023-08-30 20:45:00,540,159.0,84.0
2023-08-30 20:45:00,541,76.0,50.0
2023-08-30 20:45:00,542,42.0,38.500824
2023-08-30 20:45:00,544,1012.0,795.0
2023-08-30 20:45:00,545,1012.0,795.0
2023-08-30 20:45:00,546,356.5,186.0
2023-08-30 20:45:00,547,356.5,186.0
2023-08-30 20:45:00,548,326.0,254.0
2023-08-30 20:45:00,549,237.0,237.0
2023-08-30 20:45:00,550,117.0,117.0
2023-08-30 20:45:00,554,748.489258,665.0
2023-08-30 20:45:00,555,746.152649,665.414062
2023-08-30 20:45:00,556,0.0,0.0
2023-08-30 20:45:00,557,0.0,0.0
2023-08-30 20:45:00,558,0.0,0.0
2023-08-30 20:45:00,559,0.0,0.0
2023-08-30 20:45:00,560,0.0,0.0
2023-08-30 20:50:00,1,50.0,40.000244
2023-08-30 20:50:00,2,50.0,40.000244
2023-08-30 20:50:00,3,402.562134,364.991486
2023-08-30 20:50:00,4,0.0,0.0
2023-08-30 20:50:00,5,0.0,0.0
2023-08-30 20:50:00,6,395.791809,364.991486
2023-08-30 20:50:00,7,395.666382,364.991486
2023-08-30 20:50:00,8,391.649658,364.991486
2023-08-30 20:50:00,9,455.780518,364.917023
2023-08-30 20:50:00,10,427.119415,364.371613
2023-08-30 20:50:00,11,350.0,200.0
2023-08-30 20:50:00,12,350.0,200.0
2023-08-30 20:50:00,15,393.725342,393.725342
2023-08-30 20:50:00,16,395.030029,395.030029
2023-08-30 20:50:00,17,380.753113,380.753113
2023-08-30 20:50:00,18,385.558533,385.558533
2023-08-30 20:50:00,27,615.0,615.0
2023-08-30 20:50:00,28,0.0,0.0
2023-08-30 20:50:00,29,612.0,612.0
2023-08-30 20:50:00,33,0.0,0.0
2023-08-30 20:50:00,36,991.0,795.0
2023-08-30 20:50:00,37,984.0,795.0
2023-08-30 20:50:00,43,362.0,267.0
2023-08-30 20:50:00,46,506.0,445.009064
2023-08-30 20:50:00,47,462.986359,409.996735
2023-08-30 20:50:00,48,462.639313,410.517487
2023-08-30 20:50:00,49,462.763214,410.021515
2023-08-30 20:50:00,50,405.012726,405.012726
2023-08-30 20:50:00,51,463.0,405.012726
2023-08-30 20:50:00,52,0.0,0.0
2023-08-30 20:50:00,53,0.0,0.0
2023-08-30 20:50:00,54,0.0,0.0
2023-08-30 20:50:00,55,0.0,0.0
2023-08-30 20:50:00,56,0.0,0.0
2023-08-30 20:50:00,57,0.0,0.0
2023-08-30 20:50:00,58,0.0,0.0
2023-08-30 20:50:00,59,0.0,0.0
2023-08-30 20:50:00,60,0.0,0.0
2023-08-30 20:50:00,61,347.39682,347.39682
2023-08-30 20:50:00,62,295.552948,295.552948
2023-08-30 20:50:00,63,313.456451,280.0
2023-08-30 20:50:00,64,280.014557,280.014557
2023-08-30 20:50:00,65,335.136749,291.197784
2023-08-30 20:50:00,66,344.360992,300.62027
2023-08-30 20:50:00,67,0.0,0.0
2023-08-30 20:50:00,68,351.626251,308.33194
2023-08-30 20:50:00,69,849.333313,670.0
2023-08-30 20:50:00,70,847.599976,670.792969
2023-08-30 20:50:00,71,0.0,0.0
2023-08-30 20:50:00,72,44.0,25.002136
2023-08-30 20:50:00,73,0.0,0.0
2023-08-30 20:50:00,74,0.0,0.0
2023-08-30 20:50:00,75,0.0,0.0
2023-08-30 20:50:00,76,0.0,0.0
2023-08-30 20:50:00,77,0.0,0.0
2023-08-30 20:50:00,78,120.535713,110.005325
2023-08-30 20:50:00,79,120.535713,110.005325
2023-08-30 20:50:00,80,150.0,130.0
2023-08-30 20:50:00,83,330.51001,330.377655
2023-08-30 20:50:00,84,333.269989,329.484344
2023-08-30 20:50:00,85,329.820007,320.0
2023-08-30 20:50:00,86,329.130005,320.0
2023-08-30 20:50:00,87,0.0,0.0
2023-08-30 20:50:00,88,330.068329,329.757294
2023-08-30 20:50:00,89,331.200012,330.003937
2023-08-30 20:50:00,90,329.130005,329.130005
2023-08-30 20:50:00,91,827.9104,800.0
2023-08-30 20:50:00,92,705.829102,635.0
2023-08-30 20:50:00,95,0.0,0.0
2023-08-30 20:50:00,96,0.0,0.0
2023-08-30 20:50:00,97,0.0,0.0
2023-08-30 20:50:00,98,0.0,0.0
2023-08-30 20:50:00,99,0.0,0.0
2023-08-30 20:50:00,100,0.0,0.0
2023-08-30 20:50:00,101,0.0,0.0
2023-08-30 20:50:00,102,0.0,0.0
2023-08-30 20:50:00,103,0.0,0.0
2023-08-30 20:50:00,104,0.0,0.0
2023-08-30 20:50:00,105,0.0,0.0
2023-08-30 20:50:00,106,0.0,0.0
2023-08-30 20:50:00,107,0.0,0.0
2023-08-30 20:50:00,108,0.0,0.0
2023-08-30 20:50:00,112,40.0,40.0
2023-08-30 20:50:00,113,0.0,0.0
2023-08-30 20:50:00,114,11.0,9.0
2023-08-30 20:50:00,115,921.0,764.090393
2023-08-30 20:50:00,116,917.99292,759.512817
2023-08-30 20:50:00,117,0.0,0.0
2023-08-30 20:50:00,118,0.0,0.0
2023-08-30 20:50:00,119,100.0,60.000153
2023-08-30 20:50:00,120,100.0,60.000153
2023-08-30 20:50:00,126,11.0,8.0
2023-08-30 20:50:00,127,0.0,0.0
2023-08-30 20:50:00,128,994.0,750.0
2023-08-30 20:50:00,129,991.0,750.0
2023-08-30 20:50:00,130,0.0,0.0
2023-08-30 20:50:00,131,981.0,718.0
2023-08-30 20:50:00,132,936.0,758.0
2023-08-30 20:50:00,133,957.0,755.0
2023-08-30 20:50:00,134,264.40625,254.40625
2023-08-30 20:50:00,135,210.0,210.0
2023-08-30 20:50:00,136,0.0,0.0
2023-08-30 20:50:00,137,0.0,0.0
2023-08-30 20:50:00,138,0.0,0.0
2023-08-30 20:50:00,139,287.5,200.0
2023-08-30 20:50:00,140,287.5,200.0
2023-08-30 20:50:00,141,272.0,188.0
2023-08-30 20:50:00,142,166.5,88.0
2023-08-30 20:50:00,143,166.5,88.907463
2023-08-30 20:50:00,144,174.0,104.0
2023-08-30 20:50:00,145,163.5,88.436272
2023-08-30 20:50:00,146,163.5,88.436272
2023-08-30 20:50:00,147,168.0,104.0
2023-08-30 20:50:00,150,39.0,39.0
2023-08-30 20:50:00,151,0.0,0.0
2023-08-30 20:50:00,152,17.5,11.0
2023-08-30 20:50:00,153,0.0,0.0
2023-08-30 20:50:00,154,241.0,134.0
2023-08-30 20:50:00,155,121.0,67.0
2023-08-30 20:50:00,156,396.0,340.0
2023-08-30 20:50:00,158,0.0,0.0
2023-08-30 20:50:00,159,993.0,795.0
2023-08-30 20:50:00,160,0.0,0.0
2023-08-30 20:50:00,161,299.998077,220.003342
2023-08-30 20:50:00,162,0.0,0.0
2023-08-30 20:50:00,166,0.0,0.0
2023-08-30 20:50:00,167,0.0,0.0
2023-08-30 20:50:00,168,0.0,0.0
2023-08-30 20:50:00,169,0.0,0.0
2023-08-30 20:50:00,170,0.0,0.0
2023-08-30 20:50:00,171,0.0,0.0
2023-08-30 20:50:00,172,0.0,0.0
2023-08-30 20:50:00,173,0.0,0.0
2023-08-30 20:50:00,174,0.0,0.0
2023-08-30 20:50:00,175,282.402985,152.0
2023-08-30 20:50:00,176,285.0,153.767487
2023-08-30 20:50:00,177,296.0,214.0
2023-08-30 20:50:00,178,0.0,0.0
2023-08-30 20:50:00,179,0.0,0.0
2023-08-30 20:50:00,180,0.0,0.0
2023-08-30 20:50:00,181,151.0,115.997803
2023-08-30 20:50:00,182,151.0,115.997803
2023-08-30 20:50:00,183,176.0,120.0
2023-08-30 20:50:00,184,0.0,0.0
2023-08-30 20:50:00,185,0.0,0.0
2023-08-30 20:50:00,186,0.0,0.0
2023-08-30 20:50:00,187,153.0,119.995728
2023-08-30 20:50:00,188,153.0,119.995728
2023-08-30 20:50:00,189,177.0,120.0
2023-08-30 20:50:00,190,990.0,795.0
2023-08-30 20:50:00,191,989.0,795.0
2023-08-30 20:50:00,193,16.999903,11.999903
2023-08-30 20:50:00,194,16.999903,11.999903
2023-08-30 20:50:00,195,0.0,0.0
2023-08-30 20:50:00,196,53.104923,35.0
2023-08-30 20:50:00,197,0.0,0.0
2023-08-30 20:50:00,198,200.0,121.025864
2023-08-30 20:50:00,200,0.0,0.0
2023-08-30 20:50:00,207,0.0,0.0
2023-08-30 20:50:00,208,0.0,0.0
2023-08-30 20:50:00,209,0.0,0.0
2023-08-30 20:50:00,210,0.0,0.0
2023-08-30 20:50:00,211,0.0,0.0
2023-08-30 20:50:00,212,0.0,0.0
2023-08-30 20:50:00,213,0.0,0.0
2023-08-30 20:50:00,214,0.0,0.0
2023-08-30 20:50:00,215,0.0,0.0
2023-08-30 20:50:00,216,0.0,0.0
2023-08-30 20:50:00,217,25.0,20.99826
2023-08-30 20:50:00,218,25.0,20.99826
2023-08-30 20:50:00,219,25.0,20.99826
2023-08-30 20:50:00,220,25.0,20.99826
2023-08-30 20:50:00,231,0.0,0.0
2023-08-30 20:50:00,232,0.0,0.0
2023-08-30 20:50:00,233,0.0,0.0
2023-08-30 20:50:00,234,0.0,0.0
2023-08-30 20:50:00,237,0.0,0.0
2023-08-30 20:50:00,238,0.0,0.0
2023-08-30 20:50:00,240,286.0,200.0
2023-08-30 20:50:00,241,141.0,100.0
2023-08-30 20:50:00,242,0.0,0.0
2023-08-30 20:50:00,243,0.0,0.0
2023-08-30 20:50:00,244,0.0,0.0
2023-08-30 20:50:00,247,75.0,74.0
2023-08-30 20:50:00,248,65.0,26.5
2023-08-30 20:50:00,249,162.0,99.498901
2023-08-30 20:50:00,250,162.0,99.334106
2023-08-30 20:50:00,251,162.0,99.553833
2023-08-30 20:50:00,252,255.0,195.0
2023-08-30 20:50:00,253,106.0,105.0
2023-08-30 20:50:00,254,40.0,40.0
2023-08-30 20:50:00,255,248.5,167.0
2023-08-30 20:50:00,256,248.5,167.0
2023-08-30 20:50:00,257,265.0,216.0
2023-08-30 20:50:00,258,253.0,162.007477
2023-08-30 20:50:00,259,253.0,162.007477
2023-08-30 20:50:00,260,248.0,208.0
2023-08-30 20:50:00,264,10.000229,5.000229
2023-08-30 20:50:00,265,10.000229,5.000229
2023-08-30 20:50:00,266,299.988098,230.0
2023-08-30 20:50:00,267,0.0,0.0
2023-08-30 20:50:00,268,0.0,0.0
2023-08-30 20:50:00,269,0.0,0.0
2023-08-30 20:50:00,270,0.0,0.0
2023-08-30 20:50:00,271,0.0,0.0
2023-08-30 20:50:00,272,0.0,0.0
2023-08-30 20:50:00,273,0.0,0.0
2023-08-30 20:50:00,274,0.0,0.0
2023-08-30 20:50:00,275,0.0,0.0
2023-08-30 20:50:00,276,0.0,0.0
2023-08-30 20:50:00,277,0.0,0.0
2023-08-30 20:50:00,278,0.0,0.0
2023-08-30 20:50:00,279,0.0,0.0
2023-08-30 20:50:00,280,0.0,0.0
2023-08-30 20:50:00,281,0.0,0.0
2023-08-30 20:50:00,282,0.0,0.0
2023-08-30 20:50:00,283,0.0,0.0
2023-08-30 20:50:00,284,0.0,0.0
2023-08-30 20:50:00,285,0.0,0.0
2023-08-30 20:50:00,286,0.0,0.0
2023-08-30 20:50:00,287,0.0,0.0
2023-08-30 20:50:00,288,0.0,0.0
2023-08-30 20:50:00,289,0.0,0.0
2023-08-30 20:50:00,290,0.0,0.0
2023-08-30 20:50:00,291,0.0,0.0
2023-08-30 20:50:00,292,0.0,0.0
2023-08-30 20:50:00,293,0.0,0.0
2023-08-30 20:50:00,294,0.0,0.0
2023-08-30 20:50:00,299,179.0,123.99823
2023-08-30 20:50:00,300,179.0,123.99823
2023-08-30 20:50:00,301,178.0,123.99823
2023-08-30 20:50:00,302,178.0,123.99823
2023-08-30 20:50:00,303,219.0,132.0
2023-08-30 20:50:00,304,218.0,132.0
2023-08-30 20:50:00,305,311.57193,215.001404
2023-08-30 20:50:00,306,358.0,286.0
2023-08-30 20:50:00,307,297.255676,200.004578
2023-08-30 20:50:00,308,0.0,0.0
2023-08-30 20:50:00,309,0.0,0.0
2023-08-30 20:50:00,310,0.0,0.0
2023-08-30 20:50:00,311,0.0,0.0
2023-08-30 20:50:00,312,0.0,0.0
2023-08-30 20:50:00,313,0.0,0.0
2023-08-30 20:50:00,314,0.0,0.0
2023-08-30 20:50:00,315,0.0,0.0
2023-08-30 20:50:00,316,0.0,0.0
2023-08-30 20:50:00,317,0.0,0.0
2023-08-30 20:50:00,318,0.0,0.0
2023-08-30 20:50:00,319,0.0,0.0
2023-08-30 20:50:00,320,0.0,0.0
2023-08-30 20:50:00,321,0.0,0.0
2023-08-30 20:50:00,322,0.0,0.0
2023-08-30 20:50:00,323,162.0,122.0
2023-08-30 20:50:00,324,0.0,0.0
2023-08-30 20:50:00,325,85.5,68.0
2023-08-30 20:50:00,326,0.0,0.0
2023-08-30 20:50:00,327,0.0,0.0
2023-08-30 20:50:00,328,0.0,0.0
2023-08-30 20:50:00,329,0.0,0.0
2023-08-30 20:50:00,330,0.0,0.0
2023-08-30 20:50:00,331,816.0,651.357178
2023-08-30 20:50:00,332,813.0,645.664917
2023-08-30 20:50:00,333,0.0,0.0
2023-08-30 20:50:00,334,0.0,0.0
2023-08-30 20:50:00,335,69.5,50.99826
2023-08-30 20:50:00,336,26.0,25.49913
2023-08-30 20:50:00,337,0.0,0.0
2023-08-30 20:50:00,338,41.5,41.0
2023-08-30 20:50:00,339,16.5,15.0
2023-08-30 20:50:00,340,818.0,674.967285
2023-08-30 20:50:00,341,817.0,674.593872
2023-08-30 20:50:00,342,166.0,135.0
2023-08-30 20:50:00,343,167.0,135.0
2023-08-30 20:50:00,344,0.0,0.0
2023-08-30 20:50:00,345,0.0,0.0
2023-08-30 20:50:00,346,114.0,80.0
2023-08-30 20:50:00,347,188.0,163.0
2023-08-30 20:50:00,348,0.0,0.0
2023-08-30 20:50:00,349,0.0,0.0
2023-08-30 20:50:00,350,0.0,0.0
2023-08-30 20:50:00,351,0.0,0.0
2023-08-30 20:50:00,352,0.0,0.0
2023-08-30 20:50:00,353,0.0,0.0
2023-08-30 20:50:00,354,0.0,0.0
2023-08-30 20:50:00,355,0.0,0.0
2023-08-30 20:50:00,356,25.0,10.0
2023-08-30 20:50:00,357,0.0,0.0
2023-08-30 20:50:00,358,0.0,0.0
2023-08-30 20:50:00,359,10.0,10.0
2023-08-30 20:50:00,360,0.0,0.0
2023-08-30 20:50:00,361,0.0,0.0
2023-08-30 20:50:00,362,0.0,0.0
2023-08-30 20:50:00,363,0.0,0.0
2023-08-30 20:50:00,366,397.115112,355.0
2023-08-30 20:50:00,367,0.0,0.0
2023-08-30 20:50:00,368,0.0,0.0
2023-08-30 20:50:00,369,0.0,0.0
2023-08-30 20:50:00,370,0.0,0.0
2023-08-30 20:50:00,371,0.0,0.0
2023-08-30 20:50:00,372,0.0,0.0
2023-08-30 20:50:00,373,0.0,0.0
2023-08-30 20:50:00,374,0.0,0.0
2023-08-30 20:50:00,375,0.0,0.0
2023-08-30 20:50:00,376,0.0,0.0
2023-08-30 20:50:00,377,0.0,0.0
2023-08-30 20:50:00,378,0.0,0.0
2023-08-30 20:50:00,379,0.0,0.0
2023-08-30 20:50:00,380,0.0,0.0
2023-08-30 20:50:00,381,0.0,0.0
2023-08-30 20:50:00,382,0.0,0.0
2023-08-30 20:50:00,383,0.0,0.0
2023-08-30 20:50:00,384,0.0,0.0
2023-08-30 20:50:00,385,279.5,181.044983
2023-08-30 20:50:00,386,279.5,181.71637
2023-08-30 20:50:00,387,276.0,202.0
2023-08-30 20:50:00,388,279.0,181.350159
2023-08-30 20:50:00,389,279.0,180.755005
2023-08-30 20:50:00,390,276.0,202.0
2023-08-30 20:50:00,419,295.0,190.002136
2023-08-30 20:50:00,420,295.0,190.002136
2023-08-30 20:50:00,421,271.0,190.002136
2023-08-30 20:50:00,422,258.0,180.0
2023-08-30 20:50:00,423,258.0,180.0
2023-08-30 20:50:00,432,288.0,216.0
2023-08-30 20:50:00,433,373.734344,254.0
2023-08-30 20:50:00,434,275.0,275.0
2023-08-30 20:50:00,435,275.0,275.0
2023-08-30 20:50:00,436,276.0,276.0
2023-08-30 20:50:00,437,276.0,276.0
2023-08-30 20:50:00,438,278.0,278.0
2023-08-30 20:50:00,439,280.0,280.0
2023-08-30 20:50:00,440,162.0,120.0
2023-08-30 20:50:00,441,162.0,120.0
2023-08-30 20:50:00,442,172.0,120.0
2023-08-30 20:50:00,443,0.0,0.0
2023-08-30 20:50:00,444,0.0,0.0
2023-08-30 20:50:00,450,225.0,221.0
2023-08-30 20:50:00,451,114.0,114.0
2023-08-30 20:50:00,452,245.0,241.0
2023-08-30 20:50:00,453,114.0,114.0
2023-08-30 20:50:00,459,378.134583,264.399994
2023-08-30 20:50:00,467,12.0,5.000153
2023-08-30 20:50:00,468,12.0,4.000366
2023-08-30 20:50:00,469,5.000153,1.600391
2023-08-30 20:50:00,471,4.136889,0.0
2023-08-30 20:50:00,472,222.0,222.0
2023-08-30 20:50:00,473,126.0,126.0
2023-08-30 20:50:00,474,225.0,225.0
2023-08-30 20:50:00,475,126.0,126.0
2023-08-30 20:50:00,477,249.0,164.0
2023-08-30 20:50:00,478,0.0,0.0
2023-08-30 20:50:00,479,126.5,76.0
2023-08-30 20:50:00,480,0.0,0.0
2023-08-30 20:50:00,481,0.0,0.0
2023-08-30 20:50:00,482,0.0,0.0
2023-08-30 20:50:00,485,45.0,20.00061
2023-08-30 20:50:00,486,0.0,0.0
2023-08-30 20:50:00,487,22.999725,14.00032
2023-08-30 20:50:00,488,21.999969,13.000565
2023-08-30 20:50:00,489,994.0,795.0
2023-08-30 20:50:00,490,997.0,795.0
2023-08-30 20:50:00,491,968.0,791.0
2023-08-30 20:50:00,492,968.0,786.0
2023-08-30 20:50:00,493,991.0,795.0
2023-08-30 20:50:00,494,0.0,0.0
2023-08-30 20:50:00,495,299.999908,200.0
2023-08-30 20:50:00,496,299.999908,200.0
2023-08-30 20:50:00,497,399.994598,240.0
2023-08-30 20:50:00,498,0.0,0.0
2023-08-30 20:50:00,499,359.0,265.0
2023-08-30 20:50:00,501,291.0,258.066559
2023-08-30 20:50:00,502,295.577881,295.577881
2023-08-30 20:50:00,503,288.0,240.182983
2023-08-30 20:50:00,507,135.0,59.001785
2023-08-30 20:50:00,508,139.199997,106.0
2023-08-30 20:50:00,511,0.0,0.0
2023-08-30 20:50:00,512,0.0,0.0
2023-08-30 20:50:00,513,338.0,280.0
2023-08-30 20:50:00,514,134.0,130.0
2023-08-30 20:50:00,516,850.012939,749.988525
2023-08-30 20:50:00,521,577.0,577.0
2023-08-30 20:50:00,522,940.0,577.0
2023-08-30 20:50:00,523,0.0,0.0
2023-08-30 20:50:00,524,0.0,0.0
2023-08-30 20:50:00,525,0.0,0.0
2023-08-30 20:50:00,526,259.0,131.0
2023-08-30 20:50:00,527,1357.0,1058.099976
2023-08-30 20:50:00,528,259.0,131.0
2023-08-30 20:50:00,529,846.811523,627.721252
2023-08-30 20:50:00,530,846.811523,622.911865
2023-08-30 20:50:00,533,0.0,0.0
2023-08-30 20:50:00,534,0.0,0.0
2023-08-30 20:50:00,535,0.0,0.0
2023-08-30 20:50:00,536,0.0,0.0
2023-08-30 20:50:00,537,0.0,0.0
2023-08-30 20:50:00,538,0.0,0.0
2023-08-30 20:50:00,539,338.0,168.0
2023-08-30 20:50:00,540,159.0,84.0
2023-08-30 20:50:00,541,76.0,50.0
2023-08-30 20:50:00,542,42.0,38.500824
2023-08-30 20:50:00,544,1012.0,795.0
2023-08-30 20:50:00,545,1012.0,795.0
2023-08-30 20:50:00,546,356.5,186.0
2023-08-30 20:50:00,547,356.5,186.0
2023-08-30 20:50:00,548,326.0,254.0
2023-08-30 20:50:00,549,237.0,237.0
2023-08-30 20:50:00,550,117.0,117.0
2023-08-30 20:50:00,554,748.489258,665.0
2023-08-30 20:50:00,555,746.152649,665.414062
2023-08-30 20:50:00,556,0.0,0.0
2023-08-30 20:50:00,557,0.0,0.0
2023-08-30 20:50:00,558,0.0,0.0
2023-08-30 20:50:00,559,0.0,0.0
2023-08-30 20:50:00,560,0.0,0.0
2023-08-30 20:55:00,1,50.0,40.000244
2023-08-30 20:55:00,2,50.0,40.000244
2023-08-30 20:55:00,3,415.340088,364.991486
2023-08-30 20:55:00,4,0.0,0.0
2023-08-30 20:55:00,5,0.0,0.0
2023-08-30 20:55:00,6,404.801971,364.991486
2023-08-30 20:55:00,7,414.996674,364.991486
2023-08-30 20:55:00,8,400.100739,364.991486
2023-08-30 20:55:00,9,430.503723,364.917023
2023-08-30 20:55:00,10,424.904907,364.371613
2023-08-30 20:55:00,11,350.0,200.0
2023-08-30 20:55:00,12,350.0,200.0
2023-08-30 20:55:00,15,394.160278,394.160278
2023-08-30 20:55:00,16,395.876953,395.876953
2023-08-30 20:55:00,17,379.819733,379.819733
2023-08-30 20:55:00,18,380.018097,380.018097
2023-08-30 20:55:00,27,615.0,615.0
2023-08-30 20:55:00,28,0.0,0.0
2023-08-30 20:55:00,29,612.0,612.0
2023-08-30 20:55:00,33,0.0,0.0
2023-08-30 20:55:00,36,991.0,795.0
2023-08-30 20:55:00,37,984.0,795.0
2023-08-30 20:55:00,43,362.0,267.0
2023-08-30 20:55:00,46,506.0,450.534576
2023-08-30 20:55:00,47,462.986359,409.996735
2023-08-30 20:55:00,48,462.639313,409.823151
2023-08-30 20:55:00,49,462.713654,410.021515
2023-08-30 20:55:00,50,405.012726,405.012726
2023-08-30 20:55:00,51,463.0,405.012726
2023-08-30 20:55:00,52,0.0,0.0
2023-08-30 20:55:00,53,0.0,0.0
2023-08-30 20:55:00,54,0.0,0.0
2023-08-30 20:55:00,55,0.0,0.0
2023-08-30 20:55:00,56,0.0,0.0
2023-08-30 20:55:00,57,0.0,0.0
2023-08-30 20:55:00,58,0.0,0.0
2023-08-30 20:55:00,59,0.0,0.0
2023-08-30 20:55:00,60,0.0,0.0
2023-08-30 20:55:00,61,348.386139,348.386139
2023-08-30 20:55:00,62,297.75174,297.75174
2023-08-30 20:55:00,63,313.456451,280.0
2023-08-30 20:55:00,64,280.014557,280.014557
2023-08-30 20:55:00,65,303.511841,291.197784
2023-08-30 20:55:00,66,344.360992,300.62027
2023-08-30 20:55:00,67,0.0,0.0
2023-08-30 20:55:00,68,351.626251,308.33194
2023-08-30 20:55:00,69,849.333313,670.0
2023-08-30 20:55:00,70,847.599976,670.792969
2023-08-30 20:55:00,71,0.0,0.0
2023-08-30 20:55:00,72,44.0,25.002136
2023-08-30 20:55:00,73,0.0,0.0
2023-08-30 20:55:00,74,0.0,0.0
2023-08-30 20:55:00,75,0.0,0.0
2023-08-30 20:55:00,76,0.0,0.0
2023-08-30 20:55:00,77,0.0,0.0
2023-08-30 20:55:00,78,120.535713,110.005325
2023-08-30 20:55:00,79,120.535713,110.005325
2023-08-30 20:55:00,80,150.0,130.0
2023-08-30 20:55:00,83,330.51001,330.377655
2023-08-30 20:55:00,84,333.269989,329.484344
2023-08-30 20:55:00,85,320.0,320.0
2023-08-30 20:55:00,86,320.0,320.0
2023-08-30 20:55:00,87,0.0,0.0
2023-08-30 20:55:00,88,330.068329,329.757294
2023-08-30 20:55:00,89,331.200012,330.003937
2023-08-30 20:55:00,90,329.130005,329.130005
2023-08-30 20:55:00,91,800.0,800.0
2023-08-30 20:55:00,92,705.920654,635.0
2023-08-30 20:55:00,95,0.0,0.0
2023-08-30 20:55:00,96,0.0,0.0
2023-08-30 20:55:00,97,0.0,0.0
2023-08-30 20:55:00,98,0.0,0.0
2023-08-30 20:55:00,99,0.0,0.0
2023-08-30 20:55:00,100,0.0,0.0
2023-08-30 20:55:00,101,0.0,0.0
2023-08-30 20:55:00,102,0.0,0.0
2023-08-30 20:55:00,103,0.0,0.0
2023-08-30 20:55:00,104,0.0,0.0
2023-08-30 20:55:00,105,0.0,0.0
2023-08-30 20:55:00,106,0.0,0.0
2023-08-30 20:55:00,107,0.0,0.0
2023-08-30 20:55:00,108,0.0,0.0
2023-08-30 20:55:00,112,40.0,40.0
2023-08-30 20:55:00,113,0.0,0.0
2023-08-30 20:55:00,114,11.0,9.0
2023-08-30 20:55:00,115,921.0,753.626953
2023-08-30 20:55:00,116,917.99292,750.045654
2023-08-30 20:55:00,117,0.0,0.0
2023-08-30 20:55:00,118,0.0,0.0
2023-08-30 20:55:00,119,100.0,60.000153
2023-08-30 20:55:00,120,100.0,60.000153
2023-08-30 20:55:00,126,11.0,8.0
2023-08-30 20:55:00,127,0.0,0.0
2023-08-30 20:55:00,128,994.0,750.0
2023-08-30 20:55:00,129,991.0,750.0
2023-08-30 20:55:00,130,0.0,0.0
2023-08-30 20:55:00,131,981.0,718.0
2023-08-30 20:55:00,132,936.0,758.0
2023-08-30 20:55:00,133,957.0,755.0
2023-08-30 20:55:00,134,260.940247,250.940231
2023-08-30 20:55:00,135,210.0,210.0
2023-08-30 20:55:00,136,0.0,0.0
2023-08-30 20:55:00,137,0.0,0.0
2023-08-30 20:55:00,138,0.0,0.0
2023-08-30 20:55:00,139,287.5,200.0
2023-08-30 20:55:00,140,287.5,200.0
2023-08-30 20:55:00,141,272.0,188.0
2023-08-30 20:55:00,142,166.5,88.0
2023-08-30 20:55:00,143,166.5,89.143059
2023-08-30 20:55:00,144,174.0,104.0
2023-08-30 20:55:00,145,163.5,88.671867
2023-08-30 20:55:00,146,163.5,88.436272
2023-08-30 20:55:00,147,168.0,104.0
2023-08-30 20:55:00,150,39.0,39.0
2023-08-30 20:55:00,151,0.0,0.0
2023-08-30 20:55:00,152,17.5,11.0
2023-08-30 20:55:00,153,0.0,0.0
2023-08-30 20:55:00,154,241.0,134.0
2023-08-30 20:55:00,155,121.0,67.0
2023-08-30 20:55:00,156,396.0,340.0
2023-08-30 20:55:00,158,0.0,0.0
2023-08-30 20:55:00,159,993.0,795.0
2023-08-30 20:55:00,160,0.0,0.0
2023-08-30 20:55:00,161,299.998077,220.003342
2023-08-30 20:55:00,162,0.0,0.0
2023-08-30 20:55:00,166,0.0,0.0
2023-08-30 20:55:00,167,0.0,0.0
2023-08-30 20:55:00,168,0.0,0.0
2023-08-30 20:55:00,169,0.0,0.0
2023-08-30 20:55:00,170,0.0,0.0
2023-08-30 20:55:00,171,0.0,0.0
2023-08-30 20:55:00,172,0.0,0.0
2023-08-30 20:55:00,173,0.0,0.0
2023-08-30 20:55:00,174,0.0,0.0
2023-08-30 20:55:00,175,282.402985,152.0
2023-08-30 20:55:00,176,285.0,153.767487
2023-08-30 20:55:00,177,296.0,214.0
2023-08-30 20:55:00,178,0.0,0.0
2023-08-30 20:55:00,179,0.0,0.0
2023-08-30 20:55:00,180,0.0,0.0
2023-08-30 20:55:00,181,151.0,115.997803
2023-08-30 20:55:00,182,151.0,115.997803
2023-08-30 20:55:00,183,176.0,120.0
2023-08-30 20:55:00,184,0.0,0.0
2023-08-30 20:55:00,185,0.0,0.0
2023-08-30 20:55:00,186,0.0,0.0
2023-08-30 20:55:00,187,153.0,119.995728
2023-08-30 20:55:00,188,153.0,119.995728
2023-08-30 20:55:00,189,177.0,120.0
2023-08-30 20:55:00,190,990.0,795.0
2023-08-30 20:55:00,191,989.0,795.0
2023-08-30 20:55:00,193,16.999903,11.999903
2023-08-30 20:55:00,194,16.999903,11.999903
2023-08-30 20:55:00,195,0.0,0.0
2023-08-30 20:55:00,196,53.104923,35.0
2023-08-30 20:55:00,197,0.0,0.0
2023-08-30 20:55:00,198,200.0,121.08873
2023-08-30 20:55:00,200,0.0,0.0
2023-08-30 20:55:00,207,0.0,0.0
2023-08-30 20:55:00,208,0.0,0.0
2023-08-30 20:55:00,209,0.0,0.0
2023-08-30 20:55:00,210,0.0,0.0
2023-08-30 20:55:00,211,0.0,0.0
2023-08-30 20:55:00,212,0.0,0.0
2023-08-30 20:55:00,213,0.0,0.0
2023-08-30 20:55:00,214,0.0,0.0
2023-08-30 20:55:00,215,0.0,0.0
2023-08-30 20:55:00,216,0.0,0.0
2023-08-30 20:55:00,217,25.0,20.99826
2023-08-30 20:55:00,218,25.0,20.99826
2023-08-30 20:55:00,219,25.0,20.99826
2023-08-30 20:55:00,220,25.0,20.99826
2023-08-30 20:55:00,231,0.0,0.0
2023-08-30 20:55:00,232,0.0,0.0
2023-08-30 20:55:00,233,0.0,0.0
2023-08-30 20:55:00,234,0.0,0.0
2023-08-30 20:55:00,237,0.0,0.0
2023-08-30 20:55:00,238,0.0,0.0
2023-08-30 20:55:00,240,286.0,200.0
2023-08-30 20:55:00,241,141.0,100.0
2023-08-30 20:55:00,242,0.0,0.0
2023-08-30 20:55:00,243,0.0,0.0
2023-08-30 20:55:00,244,0.0,0.0
2023-08-30 20:55:00,247,75.0,74.0
2023-08-30 20:55:00,248,65.0,26.5
2023-08-30 20:55:00,249,162.0,99.553833
2023-08-30 20:55:00,250,162.0,99.334106
2023-08-30 20:55:00,251,162.0,99.498901
2023-08-30 20:55:00,252,255.0,195.0
2023-08-30 20:55:00,253,106.0,105.0
2023-08-30 20:55:00,254,40.0,40.0
2023-08-30 20:55:00,255,248.5,167.0
2023-08-30 20:55:00,256,248.5,167.0
2023-08-30 20:55:00,257,265.0,216.0
2023-08-30 20:55:00,258,253.0,162.007477
2023-08-30 20:55:00,259,253.0,162.007477
2023-08-30 20:55:00,260,248.0,208.0
2023-08-30 20:55:00,264,10.000229,5.000229
2023-08-30 20:55:00,265,10.000229,5.000229
2023-08-30 20:55:00,266,299.988098,230.0
2023-08-30 20:55:00,267,0.0,0.0
2023-08-30 20:55:00,268,0.0,0.0
2023-08-30 20:55:00,269,0.0,0.0
2023-08-30 20:55:00,270,0.0,0.0
2023-08-30 20:55:00,271,0.0,0.0
2023-08-30 20:55:00,272,0.0,0.0
2023-08-30 20:55:00,273,0.0,0.0
2023-08-30 20:55:00,274,0.0,0.0
2023-08-30 20:55:00,275,0.0,0.0
2023-08-30 20:55:00,276,0.0,0.0
2023-08-30 20:55:00,277,0.0,0.0
2023-08-30 20:55:00,278,0.0,0.0
2023-08-30 20:55:00,279,0.0,0.0
2023-08-30 20:55:00,280,0.0,0.0
2023-08-30 20:55:00,281,0.0,0.0
2023-08-30 20:55:00,282,0.0,0.0
2023-08-30 20:55:00,283,0.0,0.0
2023-08-30 20:55:00,284,0.0,0.0
2023-08-30 20:55:00,285,0.0,0.0
2023-08-30 20:55:00,286,0.0,0.0
2023-08-30 20:55:00,287,0.0,0.0
2023-08-30 20:55:00,288,0.0,0.0
2023-08-30 20:55:00,289,0.0,0.0
2023-08-30 20:55:00,290,0.0,0.0
2023-08-30 20:55:00,291,0.0,0.0
2023-08-30 20:55:00,292,0.0,0.0
2023-08-30 20:55:00,293,0.0,0.0
2023-08-30 20:55:00,294,0.0,0.0
2023-08-30 20:55:00,299,179.0,123.99823
2023-08-30 20:55:00,300,179.0,123.99823
2023-08-30 20:55:00,301,178.0,123.99823
2023-08-30 20:55:00,302,178.0,123.99823
2023-08-30 20:55:00,303,219.0,132.0
2023-08-30 20:55:00,304,218.0,132.0
2023-08-30 20:55:00,305,311.734528,215.001404
2023-08-30 20:55:00,306,358.0,286.0
2023-08-30 20:55:00,307,297.377167,200.004578
2023-08-30 20:55:00,308,0.0,0.0
2023-08-30 20:55:00,309,0.0,0.0
2023-08-30 20:55:00,310,0.0,0.0
2023-08-30 20:55:00,311,0.0,0.0
2023-08-30 20:55:00,312,0.0,0.0
2023-08-30 20:55:00,313,0.0,0.0
2023-08-30 20:55:00,314,0.0,0.0
2023-08-30 20:55:00,315,0.0,0.0
2023-08-30 20:55:00,316,0.0,0.0
2023-08-30 20:55:00,317,0.0,0.0
2023-08-30 20:55:00,318,0.0,0.0
2023-08-30 20:55:00,319,0.0,0.0
2023-08-30 20:55:00,320,0.0,0.0
2023-08-30 20:55:00,321,0.0,0.0
2023-08-30 20:55:00,322,0.0,0.0
2023-08-30 20:55:00,323,162.0,122.0
2023-08-30 20:55:00,324,0.0,0.0
2023-08-30 20:55:00,325,85.5,68.0
2023-08-30 20:55:00,326,0.0,0.0
2023-08-30 20:55:00,327,0.0,0.0
2023-08-30 20:55:00,328,0.0,0.0
2023-08-30 20:55:00,329,0.0,0.0
2023-08-30 20:55:00,330,0.0,0.0
2023-08-30 20:55:00,331,816.0,653.684265
2023-08-30 20:55:00,332,813.0,645.664917
2023-08-30 20:55:00,333,0.0,0.0
2023-08-30 20:55:00,334,0.0,0.0
2023-08-30 20:55:00,335,69.5,50.99826
2023-08-30 20:55:00,336,6.296758,0.0
2023-08-30 20:55:00,337,0.0,0.0
2023-08-30 20:55:00,338,41.5,41.0
2023-08-30 20:55:00,339,16.5,15.0
2023-08-30 20:55:00,340,818.0,674.46936
2023-08-30 20:55:00,341,817.0,674.303467
2023-08-30 20:55:00,342,166.0,135.0
2023-08-30 20:55:00,343,167.0,135.0
2023-08-30 20:55:00,344,0.0,0.0
2023-08-30 20:55:00,345,0.0,0.0
2023-08-30 20:55:00,346,114.0,80.0
2023-08-30 20:55:00,347,188.0,163.0
2023-08-30 20:55:00,348,0.0,0.0
2023-08-30 20:55:00,349,0.0,0.0
2023-08-30 20:55:00,350,0.0,0.0
2023-08-30 20:55:00,351,0.0,0.0
2023-08-30 20:55:00,352,0.0,0.0
2023-08-30 20:55:00,353,0.0,0.0
2023-08-30 20:55:00,354,0.0,0.0
2023-08-30 20:55:00,355,0.0,0.0
2023-08-30 20:55:00,356,25.0,10.0
2023-08-30 20:55:00,357,0.0,0.0
2023-08-30 20:55:00,358,0.0,0.0
2023-08-30 20:55:00,359,10.0,10.0
2023-08-30 20:55:00,360,0.0,0.0
2023-08-30 20:55:00,361,0.0,0.0
2023-08-30 20:55:00,362,0.0,0.0
2023-08-30 20:55:00,363,0.0,0.0
2023-08-30 20:55:00,366,397.015015,355.0
2023-08-30 20:55:00,367,0.0,0.0
2023-08-30 20:55:00,368,0.0,0.0
2023-08-30 20:55:00,369,0.0,0.0
2023-08-30 20:55:00,370,0.0,0.0
2023-08-30 20:55:00,371,0.0,0.0
2023-08-30 20:55:00,372,0.0,0.0
2023-08-30 20:55:00,373,0.0,0.0
2023-08-30 20:55:00,374,0.0,0.0
2023-08-30 20:55:00,375,0.0,0.0
2023-08-30 20:55:00,376,0.0,0.0
2023-08-30 20:55:00,377,0.0,0.0
2023-08-30 20:55:00,378,0.0,0.0
2023-08-30 20:55:00,379,0.0,0.0
2023-08-30 20:55:00,380,0.0,0.0
2023-08-30 20:55:00,381,0.0,0.0
2023-08-30 20:55:00,382,0.0,0.0
2023-08-30 20:55:00,383,0.0,0.0
2023-08-30 20:55:00,384,0.0,0.0
2023-08-30 20:55:00,385,279.5,181.014465
2023-08-30 20:55:00,386,279.5,181.289124
2023-08-30 20:55:00,387,276.0,202.0
2023-08-30 20:55:00,388,279.0,181.319641
2023-08-30 20:55:00,389,279.0,180.755005
2023-08-30 20:55:00,390,276.0,202.0
2023-08-30 20:55:00,419,295.0,190.002136
2023-08-30 20:55:00,420,295.0,190.002136
2023-08-30 20:55:00,421,271.0,190.002136
2023-08-30 20:55:00,422,258.0,180.0
2023-08-30 20:55:00,423,258.0,180.0
2023-08-30 20:55:00,432,288.0,216.0
2023-08-30 20:55:00,433,374.610107,254.0
2023-08-30 20:55:00,434,275.0,275.0
2023-08-30 20:55:00,435,275.0,275.0
2023-08-30 20:55:00,436,276.0,276.0
2023-08-30 20:55:00,437,276.0,276.0
2023-08-30 20:55:00,438,278.0,278.0
2023-08-30 20:55:00,439,280.0,280.0
2023-08-30 20:55:00,440,162.0,120.0
2023-08-30 20:55:00,441,162.0,120.0
2023-08-30 20:55:00,442,172.0,120.0
2023-08-30 20:55:00,443,0.0,0.0
2023-08-30 20:55:00,444,0.0,0.0
2023-08-30 20:55:00,450,225.0,221.0
2023-08-30 20:55:00,451,114.0,114.0
2023-08-30 20:55:00,452,245.0,241.0
2023-08-30 20:55:00,453,114.0,114.0
2023-08-30 20:55:00,459,377.683685,264.399994
2023-08-30 20:55:00,467,12.0,5.000153
2023-08-30 20:55:00,468,12.0,4.000366
2023-08-30 20:55:00,469,5.000153,1.600391
2023-08-30 20:55:00,471,3.760526,0.0
2023-08-30 20:55:00,472,222.0,222.0
2023-08-30 20:55:00,473,126.0,126.0
2023-08-30 20:55:00,474,225.0,225.0
2023-08-30 20:55:00,475,126.0,126.0
2023-08-30 20:55:00,477,40.849796,0.0
2023-08-30 20:55:00,478,0.0,0.0
2023-08-30 20:55:00,479,253.0,152.0
2023-08-30 20:55:00,480,0.0,0.0
2023-08-30 20:55:00,481,0.0,0.0
2023-08-30 20:55:00,482,0.0,0.0
2023-08-30 20:55:00,485,45.0,20.00061
2023-08-30 20:55:00,486,0.0,0.0
2023-08-30 20:55:00,487,22.999725,14.00032
2023-08-30 20:55:00,488,21.999969,13.000565
2023-08-30 20:55:00,489,994.0,795.0
2023-08-30 20:55:00,490,997.0,795.0
2023-08-30 20:55:00,491,968.0,791.0
2023-08-30 20:55:00,492,968.0,786.0
2023-08-30 20:55:00,493,991.0,795.0
2023-08-30 20:55:00,494,0.0,0.0
2023-08-30 20:55:00,495,299.999908,200.0
2023-08-30 20:55:00,496,299.999908,200.0
2023-08-30 20:55:00,497,399.994598,240.0
2023-08-30 20:55:00,498,0.0,0.0
2023-08-30 20:55:00,499,359.0,265.0
2023-08-30 20:55:00,501,291.0,242.002106
2023-08-30 20:55:00,502,277.3125,277.3125
2023-08-30 20:55:00,503,288.0,240.743927
2023-08-30 20:55:00,507,135.0,59.001785
2023-08-30 20:55:00,508,139.199997,106.0
2023-08-30 20:55:00,511,0.0,0.0
2023-08-30 20:55:00,512,0.0,0.0
2023-08-30 20:55:00,513,338.0,280.0
2023-08-30 20:55:00,514,134.0,130.0
2023-08-30 20:55:00,516,850.012939,749.988525
2023-08-30 20:55:00,521,577.0,577.0
2023-08-30 20:55:00,522,940.0,577.0
2023-08-30 20:55:00,523,0.0,0.0
2023-08-30 20:55:00,524,0.0,0.0
2023-08-30 20:55:00,525,0.0,0.0
2023-08-30 20:55:00,526,259.0,131.0
2023-08-30 20:55:00,527,1357.0,1058.099976
2023-08-30 20:55:00,528,259.0,131.0
2023-08-30 20:55:00,529,846.811523,627.205444
2023-08-30 20:55:00,530,846.811523,626.55957
2023-08-30 20:55:00,533,0.0,0.0
2023-08-30 20:55:00,534,0.0,0.0
2023-08-30 20:55:00,535,0.0,0.0
2023-08-30 20:55:00,536,0.0,0.0
2023-08-30 20:55:00,537,0.0,0.0
2023-08-30 20:55:00,538,0.0,0.0
2023-08-30 20:55:00,539,338.0,168.0
2023-08-30 20:55:00,540,159.0,84.0
2023-08-30 20:55:00,541,76.0,50.0
2023-08-30 20:55:00,542,42.0,38.500824
2023-08-30 20:55:00,544,1012.0,795.0
2023-08-30 20:55:00,545,1012.0,795.0
2023-08-30 20:55:00,546,356.5,186.0
2023-08-30 20:55:00,547,356.5,186.0
2023-08-30 20:55:00,548,326.0,254.0
2023-08-30 20:55:00,549,237.0,237.0
2023-08-30 20:55:00,550,117.0,117.0
2023-08-30 20:55:00,554,748.489258,665.0
2023-08-30 20:55:00,555,746.152649,665.414062
2023-08-30 20:55:00,556,0.0,0.0
2023-08-30 20:55:00,557,0.0,0.0
2023-08-30 20:55:00,558,0.0,0.0
2023-08-30 20:55:00,559,0.0,0.0
2023-08-30 20:55:00,560,0.0,0.0
2023-08-30 21:00:00,1,50.0,40.000244
2023-08-30 21:00:00,2,50.0,40.000244
2023-08-30 21:00:00,3,406.062805,364.991486
2023-08-30 21:00:00,4,0.0,0.0
2023-08-30 21:00:00,5,0.0,0.0
2023-08-30 21:00:00,6,397.285339,364.991486
2023-08-30 21:00:00,7,410.375854,364.991486
2023-08-30 21:00:00,8,392.876617,364.991486
2023-08-30 21:00:00,9,416.718628,364.917023
2023-08-30 21:00:00,10,430.803802,364.371613
2023-08-30 21:00:00,11,350.0,200.0
2023-08-30 21:00:00,12,350.0,200.0
2023-08-30 21:00:00,15,395.182678,395.182678
2023-08-30 21:00:00,16,395.030029,395.030029
2023-08-30 21:00:00,17,379.819733,379.819733
2023-08-30 21:00:00,18,380.018097,380.018097
2023-08-30 21:00:00,27,615.0,615.0
2023-08-30 21:00:00,28,0.0,0.0
2023-08-30 21:00:00,29,612.0,612.0
2023-08-30 21:00:00,33,0.0,0.0
2023-08-30 21:00:00,36,991.0,795.0
2023-08-30 21:00:00,37,984.0,795.0
2023-08-30 21:00:00,43,362.0,267.0
2023-08-30 21:00:00,46,506.0,445.009064
2023-08-30 21:00:00,47,462.986359,409.996735
2023-08-30 21:00:00,48,462.639313,409.823151
2023-08-30 21:00:00,49,462.713654,410.046295
2023-08-30 21:00:00,50,405.012726,405.012726
2023-08-30 21:00:00,51,405.012726,405.012726
2023-08-30 21:00:00,52,0.0,0.0
2023-08-30 21:00:00,53,0.0,0.0
2023-08-30 21:00:00,54,0.0,0.0
2023-08-30 21:00:00,55,0.0,0.0
2023-08-30 21:00:00,56,0.0,0.0
2023-08-30 21:00:00,57,0.0,0.0
2023-08-30 21:00:00,58,0.0,0.0
2023-08-30 21:00:00,59,0.0,0.0
2023-08-30 21:00:00,60,0.0,0.0
2023-08-30 21:00:00,61,346.854584,346.854584
2023-08-30 21:00:00,62,297.784363,297.784363
2023-08-30 21:00:00,63,313.456451,280.0
2023-08-30 21:00:00,64,280.014557,280.014557
2023-08-30 21:00:00,65,308.997284,291.197784
2023-08-30 21:00:00,66,344.360992,300.62027
2023-08-30 21:00:00,67,0.0,0.0
2023-08-30 21:00:00,68,351.626251,308.33194
2023-08-30 21:00:00,69,849.333313,670.0
2023-08-30 21:00:00,70,847.599976,670.792969
2023-08-30 21:00:00,71,0.0,0.0
2023-08-30 21:00:00,72,44.0,25.002136
2023-08-30 21:00:00,73,0.0,0.0
2023-08-30 21:00:00,74,0.0,0.0
2023-08-30 21:00:00,75,0.0,0.0
2023-08-30 21:00:00,76,0.0,0.0
2023-08-30 21:00:00,77,0.0,0.0
2023-08-30 21:00:00,78,29.479399,0.0
2023-08-30 21:00:00,79,120.535713,110.005325
2023-08-30 21:00:00,80,80.5,65.0
2023-08-30 21:00:00,83,330.51001,330.377655
2023-08-30 21:00:00,84,333.269989,329.484344
2023-08-30 21:00:00,85,320.0,320.0
2023-08-30 21:00:00,86,320.0,320.0
2023-08-30 21:00:00,87,0.0,0.0
2023-08-30 21:00:00,88,330.068329,329.757294
2023-08-30 21:00:00,89,331.200012,330.003937
2023-08-30 21:00:00,90,329.130005,329.130005
2023-08-30 21:00:00,91,800.0,800.0
2023-08-30 21:00:00,92,705.920654,635.0
2023-08-30 21:00:00,95,0.0,0.0
2023-08-30 21:00:00,96,0.0,0.0
2023-08-30 21:00:00,97,0.0,0.0
2023-08-30 21:00:00,98,0.0,0.0
2023-08-30 21:00:00,99,0.0,0.0
2023-08-30 21:00:00,100,0.0,0.0
2023-08-30 21:00:00,101,0.0,0.0
2023-08-30 21:00:00,102,0.0,0.0
2023-08-30 21:00:00,103,0.0,0.0
2023-08-30 21:00:00,104,0.0,0.0
2023-08-30 21:00:00,105,0.0,0.0
2023-08-30 21:00:00,106,0.0,0.0
2023-08-30 21:00:00,107,0.0,0.0
2023-08-30 21:00:00,108,0.0,0.0
2023-08-30 21:00:00,112,40.0,40.0
2023-08-30 21:00:00,113,0.0,0.0
2023-08-30 21:00:00,114,11.0,9.0
2023-08-30 21:00:00,115,921.0,751.061218
2023-08-30 21:00:00,116,917.99292,750.045654
2023-08-30 21:00:00,117,0.0,0.0
2023-08-30 21:00:00,118,0.0,0.0
2023-08-30 21:00:00,119,100.0,60.000153
2023-08-30 21:00:00,120,100.0,60.000153
2023-08-30 21:00:00,126,11.0,8.0
2023-08-30 21:00:00,127,0.0,0.0
2023-08-30 21:00:00,128,994.0,750.0
2023-08-30 21:00:00,129,991.0,750.0
2023-08-30 21:00:00,130,0.0,0.0
2023-08-30 21:00:00,131,981.0,718.0
2023-08-30 21:00:00,132,936.0,758.0
2023-08-30 21:00:00,133,957.0,755.0
2023-08-30 21:00:00,134,257.982269,247.982269
2023-08-30 21:00:00,135,210.0,210.0
2023-08-30 21:00:00,136,0.0,0.0
2023-08-30 21:00:00,137,0.0,0.0
2023-08-30 21:00:00,138,0.0,0.0
2023-08-30 21:00:00,139,287.5,200.0
2023-08-30 21:00:00,140,287.5,200.0
2023-08-30 21:00:00,141,272.0,188.0
2023-08-30 21:00:00,142,166.5,88.0
2023-08-30 21:00:00,143,166.5,89.143059
2023-08-30 21:00:00,144,174.0,104.0
2023-08-30 21:00:00,145,163.5,88.436272
2023-08-30 21:00:00,146,163.5,88.436272
2023-08-30 21:00:00,147,168.0,104.0
2023-08-30 21:00:00,150,39.0,39.0
2023-08-30 21:00:00,151,0.0,0.0
2023-08-30 21:00:00,152,17.5,11.0
2023-08-30 21:00:00,153,0.0,0.0
2023-08-30 21:00:00,154,241.0,134.0
2023-08-30 21:00:00,155,31.887526,0.0
2023-08-30 21:00:00,156,396.0,340.0
2023-08-30 21:00:00,158,0.0,0.0
2023-08-30 21:00:00,159,993.0,795.0
2023-08-30 21:00:00,160,0.0,0.0
2023-08-30 21:00:00,161,299.998077,220.003342
2023-08-30 21:00:00,162,0.0,0.0
2023-08-30 21:00:00,166,0.0,0.0
2023-08-30 21:00:00,167,0.0,0.0
2023-08-30 21:00:00,168,0.0,0.0
2023-08-30 21:00:00,169,0.0,0.0
2023-08-30 21:00:00,170,0.0,0.0
2023-08-30 21:00:00,171,0.0,0.0
2023-08-30 21:00:00,172,0.0,0.0
2023-08-30 21:00:00,173,0.0,0.0
2023-08-30 21:00:00,174,0.0,0.0
2023-08-30 21:00:00,175,282.326691,152.0
2023-08-30 21:00:00,176,285.0,153.767487
2023-08-30 21:00:00,177,296.0,214.0
2023-08-30 21:00:00,178,0.0,0.0
2023-08-30 21:00:00,179,0.0,0.0
2023-08-30 21:00:00,180,0.0,0.0
2023-08-30 21:00:00,181,151.0,115.997803
2023-08-30 21:00:00,182,151.0,115.997803
2023-08-30 21:00:00,183,176.0,120.0
2023-08-30 21:00:00,184,0.0,0.0
2023-08-30 21:00:00,185,0.0,0.0
2023-08-30 21:00:00,186,0.0,0.0
2023-08-30 21:00:00,187,153.0,119.995728
2023-08-30 21:00:00,188,153.0,119.995728
2023-08-30 21:00:00,189,177.0,120.0
2023-08-30 21:00:00,190,990.0,795.0
2023-08-30 21:00:00,191,989.0,795.0
2023-08-30 21:00:00,193,16.999903,11.999903
2023-08-30 21:00:00,194,16.999903,11.999903
2023-08-30 21:00:00,195,0.0,0.0
2023-08-30 21:00:00,196,53.104923,35.0
2023-08-30 21:00:00,197,0.0,0.0
2023-08-30 21:00:00,198,200.0,120.947281
2023-08-30 21:00:00,200,0.0,0.0
2023-08-30 21:00:00,207,0.0,0.0
2023-08-30 21:00:00,208,0.0,0.0
2023-08-30 21:00:00,209,0.0,0.0
2023-08-30 21:00:00,210,0.0,0.0
2023-08-30 21:00:00,211,0.0,0.0
2023-08-30 21:00:00,212,0.0,0.0
2023-08-30 21:00:00,213,0.0,0.0
2023-08-30 21:00:00,214,0.0,0.0
2023-08-30 21:00:00,215,0.0,0.0
2023-08-30 21:00:00,216,0.0,0.0
2023-08-30 21:00:00,217,25.0,20.99826
2023-08-30 21:00:00,218,25.0,20.99826
2023-08-30 21:00:00,219,25.0,20.99826
2023-08-30 21:00:00,220,25.0,20.99826
2023-08-30 21:00:00,231,0.0,0.0
2023-08-30 21:00:00,232,0.0,0.0
2023-08-30 21:00:00,233,0.0,0.0
2023-08-30 21:00:00,234,0.0,0.0
2023-08-30 21:00:00,237,0.0,0.0
2023-08-30 21:00:00,238,0.0,0.0
2023-08-30 21:00:00,240,286.0,200.0
2023-08-30 21:00:00,241,141.0,100.0
2023-08-30 21:00:00,242,0.0,0.0
2023-08-30 21:00:00,243,0.0,0.0
2023-08-30 21:00:00,244,0.0,0.0
2023-08-30 21:00:00,247,75.0,74.0
2023-08-30 21:00:00,248,65.0,26.5
2023-08-30 21:00:00,249,162.0,99.498901
2023-08-30 21:00:00,250,162.0,99.334106
2023-08-30 21:00:00,251,162.0,99.553833
2023-08-30 21:00:00,252,255.0,195.0
2023-08-30 21:00:00,253,106.0,105.0
2023-08-30 21:00:00,254,40.0,40.0
2023-08-30 21:00:00,255,248.5,167.0
2023-08-30 21:00:00,256,248.5,167.0
2023-08-30 21:00:00,257,265.0,216.0
2023-08-30 21:00:00,258,253.0,162.007477
2023-08-30 21:00:00,259,253.0,162.007477
2023-08-30 21:00:00,260,248.0,208.0
2023-08-30 21:00:00,264,10.000229,5.000229
2023-08-30 21:00:00,265,10.000229,5.000229
2023-08-30 21:00:00,266,299.988098,230.0
2023-08-30 21:00:00,267,0.0,0.0
2023-08-30 21:00:00,268,0.0,0.0
2023-08-30 21:00:00,269,0.0,0.0
2023-08-30 21:00:00,270,0.0,0.0
2023-08-30 21:00:00,271,0.0,0.0
2023-08-30 21:00:00,272,0.0,0.0
2023-08-30 21:00:00,273,0.0,0.0
2023-08-30 21:00:00,274,0.0,0.0
2023-08-30 21:00:00,275,0.0,0.0
2023-08-30 21:00:00,276,0.0,0.0
2023-08-30 21:00:00,277,0.0,0.0
2023-08-30 21:00:00,278,0.0,0.0
2023-08-30 21:00:00,279,0.0,0.0
2023-08-30 21:00:00,280,0.0,0.0
2023-08-30 21:00:00,281,0.0,0.0
2023-08-30 21:00:00,282,0.0,0.0
2023-08-30 21:00:00,283,0.0,0.0
2023-08-30 21:00:00,284,0.0,0.0
2023-08-30 21:00:00,285,0.0,0.0
2023-08-30 21:00:00,286,0.0,0.0
2023-08-30 21:00:00,287,0.0,0.0
2023-08-30 21:00:00,288,0.0,0.0
2023-08-30 21:00:00,289,0.0,0.0
2023-08-30 21:00:00,290,0.0,0.0
2023-08-30 21:00:00,291,0.0,0.0
2023-08-30 21:00:00,292,0.0,0.0
2023-08-30 21:00:00,293,0.0,0.0
2023-08-30 21:00:00,294,0.0,0.0
2023-08-30 21:00:00,299,179.0,123.99823
2023-08-30 21:00:00,300,179.0,123.99823
2023-08-30 21:00:00,301,178.0,123.99823
2023-08-30 21:00:00,302,178.0,123.99823
2023-08-30 21:00:00,303,219.0,132.0
2023-08-30 21:00:00,304,218.0,132.0
2023-08-30 21:00:00,305,312.132019,215.001404
2023-08-30 21:00:00,306,358.0,286.0
2023-08-30 21:00:00,307,297.330963,200.004578
2023-08-30 21:00:00,308,0.0,0.0
2023-08-30 21:00:00,309,0.0,0.0
2023-08-30 21:00:00,310,0.0,0.0
2023-08-30 21:00:00,311,0.0,0.0
2023-08-30 21:00:00,312,0.0,0.0
2023-08-30 21:00:00,313,0.0,0.0
2023-08-30 21:00:00,314,0.0,0.0
2023-08-30 21:00:00,315,0.0,0.0
2023-08-30 21:00:00,316,0.0,0.0
2023-08-30 21:00:00,317,0.0,0.0
2023-08-30 21:00:00,318,0.0,0.0
2023-08-30 21:00:00,319,0.0,0.0
2023-08-30 21:00:00,320,0.0,0.0
2023-08-30 21:00:00,321,0.0,0.0
2023-08-30 21:00:00,322,0.0,0.0
2023-08-30 21:00:00,323,162.0,122.0
2023-08-30 21:00:00,324,0.0,0.0
2023-08-30 21:00:00,325,85.5,68.0
2023-08-30 21:00:00,326,0.0,0.0
2023-08-30 21:00:00,327,0.0,0.0
2023-08-30 21:00:00,328,0.0,0.0
2023-08-30 21:00:00,329,0.0,0.0
2023-08-30 21:00:00,330,0.0,0.0
2023-08-30 21:00:00,331,816.0,644.669189
2023-08-30 21:00:00,332,813.0,645.664917
2023-08-30 21:00:00,333,0.0,0.0
2023-08-30 21:00:00,334,0.0,0.0
2023-08-30 21:00:00,335,69.5,50.99826
2023-08-30 21:00:00,336,0.0,0.0
2023-08-30 21:00:00,337,0.0,0.0
2023-08-30 21:00:00,338,41.5,41.0
2023-08-30 21:00:00,339,16.5,15.0
2023-08-30 21:00:00,340,818.0,674.759766
2023-08-30 21:00:00,341,817.0,674.510864
2023-08-30 21:00:00,342,166.0,135.0
2023-08-30 21:00:00,343,167.0,135.0
2023-08-30 21:00:00,344,0.0,0.0
2023-08-30 21:00:00,345,0.0,0.0
2023-08-30 21:00:00,346,114.0,80.0
2023-08-30 21:00:00,347,188.0,163.0
2023-08-30 21:00:00,348,0.0,0.0
2023-08-30 21:00:00,349,0.0,0.0
2023-08-30 21:00:00,350,0.0,0.0
2023-08-30 21:00:00,351,0.0,0.0
2023-08-30 21:00:00,352,0.0,0.0
2023-08-30 21:00:00,353,0.0,0.0
2023-08-30 21:00:00,354,0.0,0.0
2023-08-30 21:00:00,355,0.0,0.0
2023-08-30 21:00:00,356,25.0,10.0
2023-08-30 21:00:00,357,0.0,0.0
2023-08-30 21:00:00,358,0.0,0.0
2023-08-30 21:00:00,359,10.0,10.0
2023-08-30 21:00:00,360,0.0,0.0
2023-08-30 21:00:00,361,0.0,0.0
2023-08-30 21:00:00,362,0.0,0.0
2023-08-30 21:00:00,363,0.0,0.0
2023-08-30 21:00:00,366,397.414917,355.0
2023-08-30 21:00:00,367,0.0,0.0
2023-08-30 21:00:00,368,0.0,0.0
2023-08-30 21:00:00,369,0.0,0.0
2023-08-30 21:00:00,370,0.0,0.0
2023-08-30 21:00:00,371,0.0,0.0
2023-08-30 21:00:00,372,0.0,0.0
2023-08-30 21:00:00,373,0.0,0.0
2023-08-30 21:00:00,374,0.0,0.0
2023-08-30 21:00:00,375,0.0,0.0
2023-08-30 21:00:00,376,0.0,0.0
2023-08-30 21:00:00,377,0.0,0.0
2023-08-30 21:00:00,378,0.0,0.0
2023-08-30 21:00:00,379,0.0,0.0
2023-08-30 21:00:00,380,0.0,0.0
2023-08-30 21:00:00,381,0.0,0.0
2023-08-30 21:00:00,382,0.0,0.0
2023-08-30 21:00:00,383,0.0,0.0
2023-08-30 21:00:00,384,0.0,0.0
2023-08-30 21:00:00,385,279.5,181.090759
2023-08-30 21:00:00,386,279.5,181.868958
2023-08-30 21:00:00,387,276.0,202.0
2023-08-30 21:00:00,388,279.0,181.273865
2023-08-30 21:00:00,389,279.0,180.755005
2023-08-30 21:00:00,390,276.0,202.0
2023-08-30 21:00:00,419,295.0,190.002136
2023-08-30 21:00:00,420,295.0,190.002136
2023-08-30 21:00:00,421,271.0,190.002136
2023-08-30 21:00:00,422,258.0,180.0
2023-08-30 21:00:00,423,258.0,180.0
2023-08-30 21:00:00,432,288.0,216.0
2023-08-30 21:00:00,433,374.416351,254.0
2023-08-30 21:00:00,434,275.0,275.0
2023-08-30 21:00:00,435,275.0,275.0
2023-08-30 21:00:00,436,276.0,276.0
2023-08-30 21:00:00,437,276.0,276.0
2023-08-30 21:00:00,438,278.0,278.0
2023-08-30 21:00:00,439,280.0,280.0
2023-08-30 21:00:00,440,162.0,120.0
2023-08-30 21:00:00,441,162.0,120.0
2023-08-30 21:00:00,442,172.0,120.0
2023-08-30 21:00:00,443,0.0,0.0
2023-08-30 21:00:00,444,0.0,0.0
2023-08-30 21:00:00,450,225.0,221.0
2023-08-30 21:00:00,451,114.0,114.0
2023-08-30 21:00:00,452,245.0,241.0
2023-08-30 21:00:00,453,114.0,114.0
2023-08-30 21:00:00,459,382.670868,264.399994
2023-08-30 21:00:00,467,12.0,5.000153
2023-08-30 21:00:00,468,12.0,4.000366
2023-08-30 21:00:00,469,5.000153,1.600391
2023-08-30 21:00:00,471,4.309477,0.0
2023-08-30 21:00:00,472,222.0,222.0
2023-08-30 21:00:00,473,126.0,126.0
2023-08-30 21:00:00,474,225.0,225.0
2023-08-30 21:00:00,475,126.0,126.0
2023-08-30 21:00:00,477,0.0,0.0
2023-08-30 21:00:00,478,0.0,0.0
2023-08-30 21:00:00,479,0.0,0.0
2023-08-30 21:00:00,480,0.0,0.0
2023-08-30 21:00:00,481,0.0,0.0
2023-08-30 21:00:00,482,0.0,0.0
2023-08-30 21:00:00,485,45.0,20.00061
2023-08-30 21:00:00,486,0.0,0.0
2023-08-30 21:00:00,487,22.999725,14.00032
2023-08-30 21:00:00,488,21.999969,13.000565
2023-08-30 21:00:00,489,994.0,795.0
2023-08-30 21:00:00,490,997.0,795.0
2023-08-30 21:00:00,491,968.0,791.0
2023-08-30 21:00:00,492,968.0,786.0
2023-08-30 21:00:00,493,991.0,795.0
2023-08-30 21:00:00,494,0.0,0.0
2023-08-30 21:00:00,495,299.999908,200.0
2023-08-30 21:00:00,496,299.999908,200.0
2023-08-30 21:00:00,497,399.994598,240.0
2023-08-30 21:00:00,498,0.0,0.0
2023-08-30 21:00:00,499,359.0,265.0
2023-08-30 21:00:00,501,291.0,262.325165
2023-08-30 21:00:00,502,218.121948,218.121948
2023-08-30 21:00:00,503,288.0,269.026672
2023-08-30 21:00:00,507,135.0,59.001785
2023-08-30 21:00:00,508,139.199997,106.0
2023-08-30 21:00:00,511,0.0,0.0
2023-08-30 21:00:00,512,0.0,0.0
2023-08-30 21:00:00,513,338.0,280.0
2023-08-30 21:00:00,514,134.0,130.0
2023-08-30 21:00:00,516,850.012939,749.988525
2023-08-30 21:00:00,521,577.0,577.0
2023-08-30 21:00:00,522,940.0,577.0
2023-08-30 21:00:00,523,0.0,0.0
2023-08-30 21:00:00,524,0.0,0.0
2023-08-30 21:00:00,525,0.0,0.0
2023-08-30 21:00:00,526,259.0,131.0
2023-08-30 21:00:00,527,1357.0,1058.099976
2023-08-30 21:00:00,528,259.0,131.0
2023-08-30 21:00:00,529,846.811523,628.564819
2023-08-30 21:00:00,530,846.811523,624.832214
2023-08-30 21:00:00,533,0.0,0.0
2023-08-30 21:00:00,534,0.0,0.0
2023-08-30 21:00:00,535,0.0,0.0
2023-08-30 21:00:00,536,0.0,0.0
2023-08-30 21:00:00,537,0.0,0.0
2023-08-30 21:00:00,538,0.0,0.0
2023-08-30 21:00:00,539,338.0,168.0
2023-08-30 21:00:00,540,159.0,84.0
2023-08-30 21:00:00,541,76.0,50.0
2023-08-30 21:00:00,542,42.0,38.500824
2023-08-30 21:00:00,544,1012.0,795.0
2023-08-30 21:00:00,545,1012.0,795.0
2023-08-30 21:00:00,546,356.5,186.0
2023-08-30 21:00:00,547,356.5,186.0
2023-08-30 21:00:00,548,326.0,254.0
2023-08-30 21:00:00,549,237.0,237.0
2023-08-30 21:00:00,550,117.0,117.0
2023-08-30 21:00:00,554,748.489258,665.0
2023-08-30 21:00:00,555,746.152649,665.414062
2023-08-30 21:00:00,556,0.0,0.0
2023-08-30 21:00:00,557,0.0,0.0
2023-08-30 21:00:00,558,0.0,0.0
2023-08-30 21:00:00,559,0.0,0.0
2023-08-30 21:00:00,560,0.0,0.0
2023-08-30 21:05:00,1,50.0,40.000244
2023-08-30 21:05:00,2,50.0,40.000244
2023-08-30 21:05:00,3,386.550781,364.991486
2023-08-30 21:05:00,4,0.0,0.0
2023-08-30 21:05:00,5,0.0,0.0
2023-08-30 21:05:00,6,386.379578,364.991486
2023-08-30 21:05:00,7,373.53244,364.991486
2023-08-30 21:05:00,8,370.089752,364.991486
2023-08-30 21:05:00,9,436.27597,364.917023
2023-08-30 21:05:00,10,429.991272,364.371613
2023-08-30 21:05:00,11,350.0,200.0
2023-08-30 21:05:00,12,350.0,200.0
2023-08-30 21:05:00,15,393.725342,393.725342
2023-08-30 21:05:00,16,395.030029,395.030029
2023-08-30 21:05:00,17,379.819733,379.819733
2023-08-30 21:05:00,18,380.018097,380.018097
2023-08-30 21:05:00,27,615.0,615.0
2023-08-30 21:05:00,28,0.0,0.0
2023-08-30 21:05:00,29,612.0,612.0
2023-08-30 21:05:00,33,0.0,0.0
2023-08-30 21:05:00,36,991.0,795.0
2023-08-30 21:05:00,37,984.0,795.0
2023-08-30 21:05:00,43,362.0,267.0
2023-08-30 21:05:00,46,505.485535,445.009064
2023-08-30 21:05:00,47,462.986359,409.996735
2023-08-30 21:05:00,48,415.006622,409.897614
2023-08-30 21:05:00,49,462.713654,410.021515
2023-08-30 21:05:00,50,463.0,405.012726
2023-08-30 21:05:00,51,463.0,405.012726
2023-08-30 21:05:00,52,0.0,0.0
2023-08-30 21:05:00,53,0.0,0.0
2023-08-30 21:05:00,54,0.0,0.0
2023-08-30 21:05:00,55,0.0,0.0
2023-08-30 21:05:00,56,0.0,0.0
2023-08-30 21:05:00,57,0.0,0.0
2023-08-30 21:05:00,58,0.0,0.0
2023-08-30 21:05:00,59,0.0,0.0
2023-08-30 21:05:00,60,0.0,0.0
2023-08-30 21:05:00,61,347.050751,347.050751
2023-08-30 21:05:00,62,303.393677,303.393677
2023-08-30 21:05:00,63,280.0,280.0
2023-08-30 21:05:00,64,280.014557,280.014557
2023-08-30 21:05:00,65,291.197784,291.197784
2023-08-30 21:05:00,66,344.360992,300.62027
2023-08-30 21:05:00,67,0.0,0.0
2023-08-30 21:05:00,68,351.626251,308.33194
2023-08-30 21:05:00,69,744.457947,670.0
2023-08-30 21:05:00,70,847.599976,670.564209
2023-08-30 21:05:00,71,0.0,0.0
2023-08-30 21:05:00,72,44.0,25.002136
2023-08-30 21:05:00,73,0.0,0.0
2023-08-30 21:05:00,74,0.0,0.0
2023-08-30 21:05:00,75,0.0,0.0
2023-08-30 21:05:00,76,0.0,0.0
2023-08-30 21:05:00,77,0.0,0.0
2023-08-30 21:05:00,78,29.803106,0.0
2023-08-30 21:05:00,79,120.535713,110.005325
2023-08-30 21:05:00,80,80.5,65.0
2023-08-30 21:05:00,83,330.51001,330.377655
2023-08-30 21:05:00,84,333.269989,329.484344
2023-08-30 21:05:00,85,320.0,320.0
2023-08-30 21:05:00,86,320.0,320.0
2023-08-30 21:05:00,87,0.0,0.0
2023-08-30 21:05:00,88,330.068329,329.757294
2023-08-30 21:05:00,89,331.200012,330.003937
2023-08-30 21:05:00,90,329.130005,329.130005
2023-08-30 21:05:00,91,800.0,800.0
2023-08-30 21:05:00,92,705.920654,635.0
2023-08-30 21:05:00,95,0.0,0.0
2023-08-30 21:05:00,96,0.0,0.0
2023-08-30 21:05:00,97,0.0,0.0
2023-08-30 21:05:00,98,0.0,0.0
2023-08-30 21:05:00,99,0.0,0.0
2023-08-30 21:05:00,100,0.0,0.0
2023-08-30 21:05:00,101,0.0,0.0
2023-08-30 21:05:00,102,0.0,0.0
2023-08-30 21:05:00,103,0.0,0.0
2023-08-30 21:05:00,104,0.0,0.0
2023-08-30 21:05:00,105,0.0,0.0
2023-08-30 21:05:00,106,0.0,0.0
2023-08-30 21:05:00,107,0.0,0.0
2023-08-30 21:05:00,108,0.0,0.0
2023-08-30 21:05:00,112,40.0,40.0
2023-08-30 21:05:00,113,0.0,0.0
2023-08-30 21:05:00,114,11.0,9.0
2023-08-30 21:05:00,115,921.0,750.045654
2023-08-30 21:05:00,116,917.99292,750.045654
2023-08-30 21:05:00,117,0.0,0.0
2023-08-30 21:05:00,118,0.0,0.0
2023-08-30 21:05:00,119,100.0,60.000153
2023-08-30 21:05:00,120,100.0,60.000153
2023-08-30 21:05:00,126,11.0,8.0
2023-08-30 21:05:00,127,0.0,0.0
2023-08-30 21:05:00,128,994.0,750.0
2023-08-30 21:05:00,129,991.0,750.0
2023-08-30 21:05:00,130,0.0,0.0
2023-08-30 21:05:00,131,981.0,718.0
2023-08-30 21:05:00,132,936.0,758.0
2023-08-30 21:05:00,133,957.0,755.0
2023-08-30 21:05:00,134,256.098816,246.098816
2023-08-30 21:05:00,135,210.0,210.0
2023-08-30 21:05:00,136,0.0,0.0
2023-08-30 21:05:00,137,0.0,0.0
2023-08-30 21:05:00,138,0.0,0.0
2023-08-30 21:05:00,139,287.5,200.0
2023-08-30 21:05:00,140,287.5,200.0
2023-08-30 21:05:00,141,272.0,188.0
2023-08-30 21:05:00,142,166.5,88.0
2023-08-30 21:05:00,143,166.5,89.143059
2023-08-30 21:05:00,144,174.0,104.0
2023-08-30 21:05:00,145,163.5,88.436272
2023-08-30 21:05:00,146,163.5,88.436272
2023-08-30 21:05:00,147,168.0,104.0
2023-08-30 21:05:00,150,39.0,39.0
2023-08-30 21:05:00,151,0.0,0.0
2023-08-30 21:05:00,152,17.5,11.0
2023-08-30 21:05:00,153,0.0,0.0
2023-08-30 21:05:00,154,241.0,134.0
2023-08-30 21:05:00,155,0.0,0.0
2023-08-30 21:05:00,156,396.0,340.0
2023-08-30 21:05:00,158,0.0,0.0
2023-08-30 21:05:00,159,993.0,795.0
2023-08-30 21:05:00,160,0.0,0.0
2023-08-30 21:05:00,161,299.998077,220.003342
2023-08-30 21:05:00,162,0.0,0.0
2023-08-30 21:05:00,166,0.0,0.0
2023-08-30 21:05:00,167,0.0,0.0
2023-08-30 21:05:00,168,0.0,0.0
2023-08-30 21:05:00,169,0.0,0.0
2023-08-30 21:05:00,170,0.0,0.0
2023-08-30 21:05:00,171,0.0,0.0
2023-08-30 21:05:00,172,0.0,0.0
2023-08-30 21:05:00,173,0.0,0.0
2023-08-30 21:05:00,174,0.0,0.0
2023-08-30 21:05:00,175,282.250397,152.0
2023-08-30 21:05:00,176,285.0,153.710236
2023-08-30 21:05:00,177,296.0,214.0
2023-08-30 21:05:00,178,0.0,0.0
2023-08-30 21:05:00,179,0.0,0.0
2023-08-30 21:05:00,180,0.0,0.0
2023-08-30 21:05:00,181,151.0,115.997803
2023-08-30 21:05:00,182,151.0,115.997803
2023-08-30 21:05:00,183,176.0,120.0
2023-08-30 21:05:00,184,0.0,0.0
2023-08-30 21:05:00,185,0.0,0.0
2023-08-30 21:05:00,186,0.0,0.0
2023-08-30 21:05:00,187,153.0,119.995728
2023-08-30 21:05:00,188,153.0,119.995728
2023-08-30 21:05:00,189,177.0,120.0
2023-08-30 21:05:00,190,990.0,795.0
2023-08-30 21:05:00,191,989.0,795.0
2023-08-30 21:05:00,193,16.999903,11.999903
2023-08-30 21:05:00,194,16.999903,11.999903
2023-08-30 21:05:00,195,0.0,0.0
2023-08-30 21:05:00,196,53.104923,35.0
2023-08-30 21:05:00,197,0.0,0.0
2023-08-30 21:05:00,198,200.0,121.04158
2023-08-30 21:05:00,200,0.0,0.0
2023-08-30 21:05:00,207,0.0,0.0
2023-08-30 21:05:00,208,0.0,0.0
2023-08-30 21:05:00,209,0.0,0.0
2023-08-30 21:05:00,210,0.0,0.0
2023-08-30 21:05:00,211,0.0,0.0
2023-08-30 21:05:00,212,0.0,0.0
2023-08-30 21:05:00,213,0.0,0.0
2023-08-30 21:05:00,214,0.0,0.0
2023-08-30 21:05:00,215,0.0,0.0
2023-08-30 21:05:00,216,0.0,0.0
2023-08-30 21:05:00,217,25.0,20.99826
2023-08-30 21:05:00,218,25.0,20.99826
2023-08-30 21:05:00,219,25.0,20.99826
2023-08-30 21:05:00,220,25.0,20.99826
2023-08-30 21:05:00,231,0.0,0.0
2023-08-30 21:05:00,232,0.0,0.0
2023-08-30 21:05:00,233,0.0,0.0
2023-08-30 21:05:00,234,0.0,0.0
2023-08-30 21:05:00,237,0.0,0.0
2023-08-30 21:05:00,238,0.0,0.0
2023-08-30 21:05:00,240,286.0,200.0
2023-08-30 21:05:00,241,141.0,100.0
2023-08-30 21:05:00,242,0.0,0.0
2023-08-30 21:05:00,243,0.0,0.0
2023-08-30 21:05:00,244,0.0,0.0
2023-08-30 21:05:00,247,75.0,74.0
2023-08-30 21:05:00,248,65.0,26.5
2023-08-30 21:05:00,249,162.0,99.553833
2023-08-30 21:05:00,250,162.0,99.279175
2023-08-30 21:05:00,251,162.0,99.553833
2023-08-30 21:05:00,252,255.0,195.0
2023-08-30 21:05:00,253,106.0,105.0
2023-08-30 21:05:00,254,40.0,40.0
2023-08-30 21:05:00,255,248.5,167.0
2023-08-30 21:05:00,256,248.5,167.0
2023-08-30 21:05:00,257,265.0,216.0
2023-08-30 21:05:00,258,253.0,162.007477
2023-08-30 21:05:00,259,253.0,162.007477
2023-08-30 21:05:00,260,248.0,208.0
2023-08-30 21:05:00,264,10.000229,5.000229
2023-08-30 21:05:00,265,10.000229,5.000229
2023-08-30 21:05:00,266,299.988098,230.0
2023-08-30 21:05:00,267,0.0,0.0
2023-08-30 21:05:00,268,0.0,0.0
2023-08-30 21:05:00,269,0.0,0.0
2023-08-30 21:05:00,270,0.0,0.0
2023-08-30 21:05:00,271,0.0,0.0
2023-08-30 21:05:00,272,0.0,0.0
2023-08-30 21:05:00,273,0.0,0.0
2023-08-30 21:05:00,274,0.0,0.0
2023-08-30 21:05:00,275,0.0,0.0
2023-08-30 21:05:00,276,0.0,0.0
2023-08-30 21:05:00,277,0.0,0.0
2023-08-30 21:05:00,278,0.0,0.0
2023-08-30 21:05:00,279,0.0,0.0
2023-08-30 21:05:00,280,0.0,0.0
2023-08-30 21:05:00,281,0.0,0.0
2023-08-30 21:05:00,282,0.0,0.0
2023-08-30 21:05:00,283,0.0,0.0
2023-08-30 21:05:00,284,0.0,0.0
2023-08-30 21:05:00,285,0.0,0.0
2023-08-30 21:05:00,286,0.0,0.0
2023-08-30 21:05:00,287,0.0,0.0
2023-08-30 21:05:00,288,0.0,0.0
2023-08-30 21:05:00,289,0.0,0.0
2023-08-30 21:05:00,290,0.0,0.0
2023-08-30 21:05:00,291,0.0,0.0
2023-08-30 21:05:00,292,0.0,0.0
2023-08-30 21:05:00,293,0.0,0.0
2023-08-30 21:05:00,294,0.0,0.0
2023-08-30 21:05:00,299,179.0,123.99823
2023-08-30 21:05:00,300,179.0,123.99823
2023-08-30 21:05:00,301,178.0,123.99823
2023-08-30 21:05:00,302,178.0,123.99823
2023-08-30 21:05:00,303,219.0,132.0
2023-08-30 21:05:00,304,218.0,132.0
2023-08-30 21:05:00,305,311.342438,215.001404
2023-08-30 21:05:00,306,358.0,286.0
2023-08-30 21:05:00,307,297.245178,200.004578
2023-08-30 21:05:00,308,0.0,0.0
2023-08-30 21:05:00,309,0.0,0.0
2023-08-30 21:05:00,310,0.0,0.0
2023-08-30 21:05:00,311,0.0,0.0
2023-08-30 21:05:00,312,0.0,0.0
2023-08-30 21:05:00,313,0.0,0.0
2023-08-30 21:05:00,314,0.0,0.0
2023-08-30 21:05:00,315,0.0,0.0
2023-08-30 21:05:00,316,0.0,0.0
2023-08-30 21:05:00,317,0.0,0.0
2023-08-30 21:05:00,318,0.0,0.0
2023-08-30 21:05:00,319,0.0,0.0
2023-08-30 21:05:00,320,0.0,0.0
2023-08-30 21:05:00,321,0.0,0.0
2023-08-30 21:05:00,322,0.0,0.0
2023-08-30 21:05:00,323,162.0,122.0
2023-08-30 21:05:00,324,0.0,0.0
2023-08-30 21:05:00,325,85.5,68.0
2023-08-30 21:05:00,326,0.0,0.0
2023-08-30 21:05:00,327,0.0,0.0
2023-08-30 21:05:00,328,0.0,0.0
2023-08-30 21:05:00,329,0.0,0.0
2023-08-30 21:05:00,330,0.0,0.0
2023-08-30 21:05:00,331,816.0,644.627686
2023-08-30 21:05:00,332,813.0,645.664917
2023-08-30 21:05:00,333,0.0,0.0
2023-08-30 21:05:00,334,0.0,0.0
2023-08-30 21:05:00,335,2.737534,0.0
2023-08-30 21:05:00,336,0.0,0.0
2023-08-30 21:05:00,337,0.0,0.0
2023-08-30 21:05:00,338,41.5,41.0
2023-08-30 21:05:00,339,16.5,15.0
2023-08-30 21:05:00,340,818.0,674.842773
2023-08-30 21:05:00,341,817.0,674.344971
2023-08-30 21:05:00,342,166.0,135.0
2023-08-30 21:05:00,343,167.0,135.0
2023-08-30 21:05:00,344,0.0,0.0
2023-08-30 21:05:00,345,0.0,0.0
2023-08-30 21:05:00,346,114.0,80.0
2023-08-30 21:05:00,347,188.0,163.0
2023-08-30 21:05:00,348,0.0,0.0
2023-08-30 21:05:00,349,0.0,0.0
2023-08-30 21:05:00,350,0.0,0.0
2023-08-30 21:05:00,351,0.0,0.0
2023-08-30 21:05:00,352,0.0,0.0
2023-08-30 21:05:00,353,0.0,0.0
2023-08-30 21:05:00,354,0.0,0.0
2023-08-30 21:05:00,355,0.0,0.0
2023-08-30 21:05:00,356,25.0,10.0
2023-08-30 21:05:00,357,0.0,0.0
2023-08-30 21:05:00,358,0.0,0.0
2023-08-30 21:05:00,359,10.0,10.0
2023-08-30 21:05:00,360,0.0,0.0
2023-08-30 21:05:00,361,0.0,0.0
2023-08-30 21:05:00,362,0.0,0.0
2023-08-30 21:05:00,363,0.0,0.0
2023-08-30 21:05:00,366,397.214966,355.0
2023-08-30 21:05:00,367,0.0,0.0
2023-08-30 21:05:00,368,0.0,0.0
2023-08-30 21:05:00,369,0.0,0.0
2023-08-30 21:05:00,370,0.0,0.0
2023-08-30 21:05:00,371,0.0,0.0
2023-08-30 21:05:00,372,0.0,0.0
2023-08-30 21:05:00,373,0.0,0.0
2023-08-30 21:05:00,374,0.0,0.0
2023-08-30 21:05:00,375,0.0,0.0
2023-08-30 21:05:00,376,0.0,0.0
2023-08-30 21:05:00,377,0.0,0.0
2023-08-30 21:05:00,378,0.0,0.0
2023-08-30 21:05:00,379,0.0,0.0
2023-08-30 21:05:00,380,0.0,0.0
2023-08-30 21:05:00,381,0.0,0.0
2023-08-30 21:05:00,382,0.0,0.0
2023-08-30 21:05:00,383,0.0,0.0
2023-08-30 21:05:00,384,0.0,0.0
2023-08-30 21:05:00,385,279.5,181.090759
2023-08-30 21:05:00,386,279.5,181.868958
2023-08-30 21:05:00,387,276.0,202.0
2023-08-30 21:05:00,388,279.0,181.319641
2023-08-30 21:05:00,389,279.0,180.755005
2023-08-30 21:05:00,390,276.0,202.0
2023-08-30 21:05:00,419,295.0,190.002136
2023-08-30 21:05:00,420,295.0,190.002136
2023-08-30 21:05:00,421,271.0,190.002136
2023-08-30 21:05:00,422,258.0,180.0
2023-08-30 21:05:00,423,258.0,180.0
2023-08-30 21:05:00,432,288.0,216.0
2023-08-30 21:05:00,433,374.165466,254.0
2023-08-30 21:05:00,434,275.0,275.0
2023-08-30 21:05:00,435,275.0,275.0
2023-08-30 21:05:00,436,276.0,276.0
2023-08-30 21:05:00,437,276.0,276.0
2023-08-30 21:05:00,438,278.0,278.0
2023-08-30 21:05:00,439,280.0,280.0
2023-08-30 21:05:00,440,162.0,120.0
2023-08-30 21:05:00,441,162.0,120.0
2023-08-30 21:05:00,442,172.0,120.0
2023-08-30 21:05:00,443,0.0,0.0
2023-08-30 21:05:00,444,0.0,0.0
2023-08-30 21:05:00,450,225.0,221.0
2023-08-30 21:05:00,451,114.0,114.0
2023-08-30 21:05:00,452,245.0,241.0
2023-08-30 21:05:00,453,114.0,114.0
2023-08-30 21:05:00,459,383.435638,264.399994
2023-08-30 21:05:00,467,12.0,5.000153
2023-08-30 21:05:00,468,12.0,4.000366
2023-08-30 21:05:00,469,5.000153,1.600391
2023-08-30 21:05:00,471,4.672407,0.0
2023-08-30 21:05:00,472,222.0,222.0
2023-08-30 21:05:00,473,126.0,126.0
2023-08-30 21:05:00,474,225.0,225.0
2023-08-30 21:05:00,475,126.0,126.0
2023-08-30 21:05:00,477,0.0,0.0
2023-08-30 21:05:00,478,0.0,0.0
2023-08-30 21:05:00,479,0.0,0.0
2023-08-30 21:05:00,480,0.0,0.0
2023-08-30 21:05:00,481,0.0,0.0
2023-08-30 21:05:00,482,0.0,0.0
2023-08-30 21:05:00,485,45.0,20.00061
2023-08-30 21:05:00,486,0.0,0.0
2023-08-30 21:05:00,487,22.999725,14.00032
2023-08-30 21:05:00,488,21.999969,13.000565
2023-08-30 21:05:00,489,994.0,795.0
2023-08-30 21:05:00,490,997.0,795.0
2023-08-30 21:05:00,491,968.0,791.0
2023-08-30 21:05:00,492,968.0,786.0
2023-08-30 21:05:00,493,991.0,795.0
2023-08-30 21:05:00,494,0.0,0.0
2023-08-30 21:05:00,495,299.999908,200.0
2023-08-30 21:05:00,496,299.999908,200.0
2023-08-30 21:05:00,497,399.994598,240.0
2023-08-30 21:05:00,498,0.0,0.0
2023-08-30 21:05:00,499,359.0,265.0
2023-08-30 21:05:00,501,291.0,188.196289
2023-08-30 21:05:00,502,259.962769,259.962769
2023-08-30 21:05:00,503,288.0,210.807343
2023-08-30 21:05:00,507,135.0,59.001785
2023-08-30 21:05:00,508,139.199997,106.0
2023-08-30 21:05:00,511,0.0,0.0
2023-08-30 21:05:00,512,0.0,0.0
2023-08-30 21:05:00,513,338.0,280.0
2023-08-30 21:05:00,514,134.0,130.0
2023-08-30 21:05:00,516,850.012939,749.988525
2023-08-30 21:05:00,521,577.0,577.0
2023-08-30 21:05:00,522,940.0,577.0
2023-08-30 21:05:00,523,0.0,0.0
2023-08-30 21:05:00,524,0.0,0.0
2023-08-30 21:05:00,525,0.0,0.0
2023-08-30 21:05:00,526,259.0,131.0
2023-08-30 21:05:00,527,1357.0,1058.099976
2023-08-30 21:05:00,528,259.0,131.0
2023-08-30 21:05:00,529,846.811523,621.956665
2023-08-30 21:05:00,530,846.811523,617.434753
2023-08-30 21:05:00,533,0.0,0.0
2023-08-30 21:05:00,534,0.0,0.0
2023-08-30 21:05:00,535,0.0,0.0
2023-08-30 21:05:00,536,0.0,0.0
2023-08-30 21:05:00,537,0.0,0.0
2023-08-30 21:05:00,538,0.0,0.0
2023-08-30 21:05:00,539,338.0,168.0
2023-08-30 21:05:00,540,159.0,84.0
2023-08-30 21:05:00,541,76.0,50.0
2023-08-30 21:05:00,542,42.0,38.500824
2023-08-30 21:05:00,544,1012.0,795.0
2023-08-30 21:05:00,545,1012.0,795.0
2023-08-30 21:05:00,546,356.5,186.0
2023-08-30 21:05:00,547,356.5,186.0
2023-08-30 21:05:00,548,326.0,254.0
2023-08-30 21:05:00,549,237.0,237.0
2023-08-30 21:05:00,550,117.0,117.0
2023-08-30 21:05:00,554,748.489258,665.0
2023-08-30 21:05:00,555,746.152649,665.414062
2023-08-30 21:05:00,556,0.0,0.0
2023-08-30 21:05:00,557,0.0,0.0
2023-08-30 21:05:00,558,0.0,0.0
2023-08-30 21:05:00,559,0.0,0.0
2023-08-30 21:05:00,560,0.0,0.0
2023-08-30 21:10:00,1,50.0,40.000244
2023-08-30 21:10:00,2,50.0,40.000244
2023-08-30 21:10:00,3,397.857391,364.991486
2023-08-30 21:10:00,4,0.0,0.0
2023-08-30 21:10:00,5,0.0,0.0
2023-08-30 21:10:00,6,399.837677,364.991486
2023-08-30 21:10:00,7,389.965546,364.991486
2023-08-30 21:10:00,8,373.900787,364.991486
2023-08-30 21:10:00,9,433.985779,364.917023
2023-08-30 21:10:00,10,435.4823,364.371613
2023-08-30 21:10:00,11,350.0,200.0
2023-08-30 21:10:00,12,350.0,200.0
2023-08-30 21:10:00,15,393.977173,393.977173
2023-08-30 21:10:00,16,436.199097,394.938477
2023-08-30 21:10:00,17,379.819733,379.819733
2023-08-30 21:10:00,18,380.018097,380.018097
2023-08-30 21:10:00,27,615.0,615.0
2023-08-30 21:10:00,28,0.0,0.0
2023-08-30 21:10:00,29,612.0,612.0
2023-08-30 21:10:00,33,0.0,0.0
2023-08-30 21:10:00,36,994.0,795.0
2023-08-30 21:10:00,37,987.0,795.0
2023-08-30 21:10:00,43,364.0,267.0
2023-08-30 21:10:00,46,499.50882,445.009064
2023-08-30 21:10:00,47,428.371521,409.996735
2023-08-30 21:10:00,48,423.228424,410.517487
2023-08-30 21:10:00,49,430.679504,410.021515
2023-08-30 21:10:00,50,460.869965,405.012726
2023-08-30 21:10:00,51,463.0,405.012726
2023-08-30 21:10:00,52,0.0,0.0
2023-08-30 21:10:00,53,0.0,0.0
2023-08-30 21:10:00,54,0.0,0.0
2023-08-30 21:10:00,55,0.0,0.0
2023-08-30 21:10:00,56,0.0,0.0
2023-08-30 21:10:00,57,0.0,0.0
2023-08-30 21:10:00,58,0.0,0.0
2023-08-30 21:10:00,59,0.0,0.0
2023-08-30 21:10:00,60,0.0,0.0
2023-08-30 21:10:00,61,348.970367,348.970367
2023-08-30 21:10:00,62,304.837494,304.837494
2023-08-30 21:10:00,63,280.0,280.0
2023-08-30 21:10:00,64,280.014557,280.014557
2023-08-30 21:10:00,65,291.197784,291.197784
2023-08-30 21:10:00,66,344.360992,300.62027
2023-08-30 21:10:00,67,0.0,0.0
2023-08-30 21:10:00,68,351.626251,308.33194
2023-08-30 21:10:00,69,670.0,670.0
2023-08-30 21:10:00,70,832.13623,670.621338
2023-08-30 21:10:00,71,0.0,0.0
2023-08-30 21:10:00,72,44.0,25.002136
2023-08-30 21:10:00,73,0.0,0.0
2023-08-30 21:10:00,74,0.0,0.0
2023-08-30 21:10:00,75,0.0,0.0
2023-08-30 21:10:00,76,0.0,0.0
2023-08-30 21:10:00,77,0.0,0.0
2023-08-30 21:10:00,78,0.0,0.0
2023-08-30 21:10:00,79,120.535713,110.005325
2023-08-30 21:10:00,80,81.5,65.0
2023-08-30 21:10:00,83,330.51001,330.377655
2023-08-30 21:10:00,84,329.484344,329.484344
2023-08-30 21:10:00,85,320.0,320.0
2023-08-30 21:10:00,86,320.0,320.0
2023-08-30 21:10:00,87,0.0,0.0
2023-08-30 21:10:00,88,329.757294,329.757294
2023-08-30 21:10:00,89,331.200012,330.003937
2023-08-30 21:10:00,90,329.130005,329.130005
2023-08-30 21:10:00,91,800.0,800.0
2023-08-30 21:10:00,92,705.920654,635.0
2023-08-30 21:10:00,95,0.0,0.0
2023-08-30 21:10:00,96,0.0,0.0
2023-08-30 21:10:00,97,0.0,0.0
2023-08-30 21:10:00,98,0.0,0.0
2023-08-30 21:10:00,99,0.0,0.0
2023-08-30 21:10:00,100,0.0,0.0
2023-08-30 21:10:00,101,0.0,0.0
2023-08-30 21:10:00,102,0.0,0.0
2023-08-30 21:10:00,103,0.0,0.0
2023-08-30 21:10:00,104,0.0,0.0
2023-08-30 21:10:00,105,0.0,0.0
2023-08-30 21:10:00,106,0.0,0.0
2023-08-30 21:10:00,107,0.0,0.0
2023-08-30 21:10:00,108,0.0,0.0
2023-08-30 21:10:00,112,40.0,40.0
2023-08-30 21:10:00,113,0.0,0.0
2023-08-30 21:10:00,114,11.0,10.0
2023-08-30 21:10:00,115,921.0,750.045654
2023-08-30 21:10:00,116,917.99292,750.045654
2023-08-30 21:10:00,117,0.0,0.0
2023-08-30 21:10:00,118,0.0,0.0
2023-08-30 21:10:00,119,100.0,60.000153
2023-08-30 21:10:00,120,100.0,60.000153
2023-08-30 21:10:00,126,11.0,8.0
2023-08-30 21:10:00,127,0.0,0.0
2023-08-30 21:10:00,128,994.0,750.0
2023-08-30 21:10:00,129,991.0,750.0
2023-08-30 21:10:00,130,0.0,0.0
2023-08-30 21:10:00,131,981.0,718.0
2023-08-30 21:10:00,132,936.0,758.0
2023-08-30 21:10:00,133,957.0,755.0
2023-08-30 21:10:00,134,255.393921,245.393921
2023-08-30 21:10:00,135,262.045319,210.0
2023-08-30 21:10:00,136,0.0,0.0
2023-08-30 21:10:00,137,0.0,0.0
2023-08-30 21:10:00,138,0.0,0.0
2023-08-30 21:10:00,139,289.0,201.0
2023-08-30 21:10:00,140,289.0,201.0
2023-08-30 21:10:00,141,273.0,188.0
2023-08-30 21:10:00,142,167.5,88.0
2023-08-30 21:10:00,143,167.5,88.907463
2023-08-30 21:10:00,144,175.0,104.0
2023-08-30 21:10:00,145,164.5,88.436272
2023-08-30 21:10:00,146,164.5,88.200645
2023-08-30 21:10:00,147,169.0,104.0
2023-08-30 21:10:00,150,39.0,39.0
2023-08-30 21:10:00,151,0.0,0.0
2023-08-30 21:10:00,152,17.5,11.0
2023-08-30 21:10:00,153,0.0,0.0
2023-08-30 21:10:00,154,241.0,134.0
2023-08-30 21:10:00,155,0.0,0.0
2023-08-30 21:10:00,156,396.0,340.0
2023-08-30 21:10:00,158,0.0,0.0
2023-08-30 21:10:00,159,995.0,795.0
2023-08-30 21:10:00,160,0.0,0.0
2023-08-30 21:10:00,161,299.998077,220.003342
2023-08-30 21:10:00,162,0.0,0.0
2023-08-30 21:10:00,166,0.0,0.0
2023-08-30 21:10:00,167,0.0,0.0
2023-08-30 21:10:00,168,0.0,0.0
2023-08-30 21:10:00,169,0.0,0.0
2023-08-30 21:10:00,170,0.0,0.0
2023-08-30 21:10:00,171,0.0,0.0
2023-08-30 21:10:00,172,0.0,0.0
2023-08-30 21:10:00,173,0.0,0.0
2023-08-30 21:10:00,174,0.0,0.0
2023-08-30 21:10:00,175,282.326691,152.0
2023-08-30 21:10:00,176,285.0,153.767487
2023-08-30 21:10:00,177,296.0,214.0
2023-08-30 21:10:00,178,0.0,0.0
2023-08-30 21:10:00,179,0.0,0.0
2023-08-30 21:10:00,180,0.0,0.0
2023-08-30 21:10:00,181,151.0,115.997803
2023-08-30 21:10:00,182,151.0,115.997803
2023-08-30 21:10:00,183,176.0,120.0
2023-08-30 21:10:00,184,0.0,0.0
2023-08-30 21:10:00,185,0.0,0.0
2023-08-30 21:10:00,186,0.0,0.0
2023-08-30 21:10:00,187,153.0,119.995728
2023-08-30 21:10:00,188,153.0,119.995728
2023-08-30 21:10:00,189,177.0,120.0
2023-08-30 21:10:00,190,991.0,795.0
2023-08-30 21:10:00,191,990.0,795.0
2023-08-30 21:10:00,193,16.999903,11.999903
2023-08-30 21:10:00,194,16.999903,11.999903
2023-08-30 21:10:00,195,0.0,0.0
2023-08-30 21:10:00,196,53.104923,35.0
2023-08-30 21:10:00,197,0.0,0.0
2023-08-30 21:10:00,198,200.0,121.010147
2023-08-30 21:10:00,200,0.0,0.0
2023-08-30 21:10:00,207,0.0,0.0
2023-08-30 21:10:00,208,0.0,0.0
2023-08-30 21:10:00,209,0.0,0.0
2023-08-30 21:10:00,210,0.0,0.0
2023-08-30 21:10:00,211,0.0,0.0
2023-08-30 21:10:00,212,0.0,0.0
2023-08-30 21:10:00,213,0.0,0.0
2023-08-30 21:10:00,214,0.0,0.0
2023-08-30 21:10:00,215,0.0,0.0
2023-08-30 21:10:00,216,0.0,0.0
2023-08-30 21:10:00,217,25.0,20.99826
2023-08-30 21:10:00,218,25.0,20.99826
2023-08-30 21:10:00,219,25.0,20.99826
2023-08-30 21:10:00,220,25.0,20.99826
2023-08-30 21:10:00,231,0.0,0.0
2023-08-30 21:10:00,232,0.0,0.0
2023-08-30 21:10:00,233,0.0,0.0
2023-08-30 21:10:00,234,0.0,0.0
2023-08-30 21:10:00,237,0.0,0.0
2023-08-30 21:10:00,238,0.0,0.0
2023-08-30 21:10:00,240,286.0,200.0
2023-08-30 21:10:00,241,143.0,100.0
2023-08-30 21:10:00,242,0.0,0.0
2023-08-30 21:10:00,243,0.0,0.0
2023-08-30 21:10:00,244,0.0,0.0
2023-08-30 21:10:00,247,75.0,74.0
2023-08-30 21:10:00,248,65.0,26.5
2023-08-30 21:10:00,249,162.0,99.553833
2023-08-30 21:10:00,250,162.0,99.279175
2023-08-30 21:10:00,251,162.0,99.553833
2023-08-30 21:10:00,252,255.0,195.0
2023-08-30 21:10:00,253,106.0,77.0
2023-08-30 21:10:00,254,39.0,32.49855
2023-08-30 21:10:00,255,250.5,167.0
2023-08-30 21:10:00,256,250.5,167.0
2023-08-30 21:10:00,257,265.0,216.0
2023-08-30 21:10:00,258,253.0,162.007477
2023-08-30 21:10:00,259,253.0,162.007477
2023-08-30 21:10:00,260,248.0,208.0
2023-08-30 21:10:00,264,10.000229,5.000229
2023-08-30 21:10:00,265,10.000229,5.000229
2023-08-30 21:10:00,266,300.0,230.0
2023-08-30 21:10:00,267,0.0,0.0
2023-08-30 21:10:00,268,0.0,0.0
2023-08-30 21:10:00,269,0.0,0.0
2023-08-30 21:10:00,270,0.0,0.0
2023-08-30 21:10:00,271,0.0,0.0
2023-08-30 21:10:00,272,0.0,0.0
2023-08-30 21:10:00,273,0.0,0.0
2023-08-30 21:10:00,274,0.0,0.0
2023-08-30 21:10:00,275,0.0,0.0
2023-08-30 21:10:00,276,0.0,0.0
2023-08-30 21:10:00,277,0.0,0.0
2023-08-30 21:10:00,278,0.0,0.0
2023-08-30 21:10:00,279,0.0,0.0
2023-08-30 21:10:00,280,0.0,0.0
2023-08-30 21:10:00,281,0.0,0.0
2023-08-30 21:10:00,282,0.0,0.0
2023-08-30 21:10:00,283,0.0,0.0
2023-08-30 21:10:00,284,0.0,0.0
2023-08-30 21:10:00,285,0.0,0.0
2023-08-30 21:10:00,286,0.0,0.0
2023-08-30 21:10:00,287,0.0,0.0
2023-08-30 21:10:00,288,0.0,0.0
2023-08-30 21:10:00,289,0.0,0.0
2023-08-30 21:10:00,290,0.0,0.0
2023-08-30 21:10:00,291,0.0,0.0
2023-08-30 21:10:00,292,0.0,0.0
2023-08-30 21:10:00,293,0.0,0.0
2023-08-30 21:10:00,294,0.0,0.0
2023-08-30 21:10:00,299,179.0,123.99823
2023-08-30 21:10:00,300,179.0,123.99823
2023-08-30 21:10:00,301,178.0,123.99823
2023-08-30 21:10:00,302,178.0,123.99823
2023-08-30 21:10:00,303,219.0,132.0
2023-08-30 21:10:00,304,218.0,132.0
2023-08-30 21:10:00,305,311.534668,215.001404
2023-08-30 21:10:00,306,358.0,286.0
2023-08-30 21:10:00,307,297.275909,200.004578
2023-08-30 21:10:00,308,0.0,0.0
2023-08-30 21:10:00,309,0.0,0.0
2023-08-30 21:10:00,310,0.0,0.0
2023-08-30 21:10:00,311,0.0,0.0
2023-08-30 21:10:00,312,0.0,0.0
2023-08-30 21:10:00,313,0.0,0.0
2023-08-30 21:10:00,314,0.0,0.0
2023-08-30 21:10:00,315,0.0,0.0
2023-08-30 21:10:00,316,0.0,0.0
2023-08-30 21:10:00,317,0.0,0.0
2023-08-30 21:10:00,318,0.0,0.0
2023-08-30 21:10:00,319,0.0,0.0
2023-08-30 21:10:00,320,0.0,0.0
2023-08-30 21:10:00,321,0.0,0.0
2023-08-30 21:10:00,322,0.0,0.0
2023-08-30 21:10:00,323,162.0,122.0
2023-08-30 21:10:00,324,0.0,0.0
2023-08-30 21:10:00,325,85.5,68.0
2023-08-30 21:10:00,326,0.0,0.0
2023-08-30 21:10:00,327,0.0,0.0
2023-08-30 21:10:00,328,0.0,0.0
2023-08-30 21:10:00,329,0.0,0.0
2023-08-30 21:10:00,330,0.0,0.0
2023-08-30 21:10:00,331,816.0,644.669189
2023-08-30 21:10:00,332,813.0,645.664917
2023-08-30 21:10:00,333,0.0,0.0
2023-08-30 21:10:00,334,0.0,0.0
2023-08-30 21:10:00,335,0.0,0.0
2023-08-30 21:10:00,336,0.0,0.0
2023-08-30 21:10:00,337,0.0,0.0
2023-08-30 21:10:00,338,41.5,41.0
2023-08-30 21:10:00,339,16.5,15.0
2023-08-30 21:10:00,340,818.0,675.506592
2023-08-30 21:10:00,341,817.0,674.510864
2023-08-30 21:10:00,342,166.0,135.0
2023-08-30 21:10:00,343,167.0,135.0
2023-08-30 21:10:00,344,0.0,0.0
2023-08-30 21:10:00,345,0.0,0.0
2023-08-30 21:10:00,346,114.0,80.0
2023-08-30 21:10:00,347,188.0,163.0
2023-08-30 21:10:00,348,0.0,0.0
2023-08-30 21:10:00,349,0.0,0.0
2023-08-30 21:10:00,350,0.0,0.0
2023-08-30 21:10:00,351,0.0,0.0
2023-08-30 21:10:00,352,0.0,0.0
2023-08-30 21:10:00,353,0.0,0.0
2023-08-30 21:10:00,354,0.0,0.0
2023-08-30 21:10:00,355,0.0,0.0
2023-08-30 21:10:00,356,13.5,10.0
2023-08-30 21:10:00,357,0.0,0.0
2023-08-30 21:10:00,358,0.0,0.0
2023-08-30 21:10:00,359,10.0,10.0
2023-08-30 21:10:00,360,0.0,0.0
2023-08-30 21:10:00,361,0.0,0.0
2023-08-30 21:10:00,362,0.0,0.0
2023-08-30 21:10:00,363,0.0,0.0
2023-08-30 21:10:00,366,355.0,355.0
2023-08-30 21:10:00,367,0.0,0.0
2023-08-30 21:10:00,368,0.0,0.0
2023-08-30 21:10:00,369,0.0,0.0
2023-08-30 21:10:00,370,0.0,0.0
2023-08-30 21:10:00,371,0.0,0.0
2023-08-30 21:10:00,372,0.0,0.0
2023-08-30 21:10:00,373,0.0,0.0
2023-08-30 21:10:00,374,0.0,0.0
2023-08-30 21:10:00,375,0.0,0.0
2023-08-30 21:10:00,376,0.0,0.0
2023-08-30 21:10:00,377,0.0,0.0
2023-08-30 21:10:00,378,0.0,0.0
2023-08-30 21:10:00,379,0.0,0.0
2023-08-30 21:10:00,380,0.0,0.0
2023-08-30 21:10:00,381,0.0,0.0
2023-08-30 21:10:00,382,0.0,0.0
2023-08-30 21:10:00,383,0.0,0.0
2023-08-30 21:10:00,384,0.0,0.0
2023-08-30 21:10:00,385,279.5,181.044983
2023-08-30 21:10:00,386,279.5,181.45697
2023-08-30 21:10:00,387,276.0,202.0
2023-08-30 21:10:00,388,279.0,181.319641
2023-08-30 21:10:00,389,279.0,180.709229
2023-08-30 21:10:00,390,276.0,202.0
2023-08-30 21:10:00,419,295.0,190.002136
2023-08-30 21:10:00,420,295.0,190.002136
2023-08-30 21:10:00,421,271.0,190.002136
2023-08-30 21:10:00,422,261.0,180.0
2023-08-30 21:10:00,423,261.0,180.0
2023-08-30 21:10:00,432,286.0,216.0
2023-08-30 21:10:00,433,374.53772,254.0
2023-08-30 21:10:00,434,276.5,245.280563
2023-08-30 21:10:00,435,276.5,246.200348
2023-08-30 21:10:00,436,277.5,277.5
2023-08-30 21:10:00,437,277.5,277.5
2023-08-30 21:10:00,438,280.0,267.418335
2023-08-30 21:10:00,439,281.0,281.0
2023-08-30 21:10:00,440,162.0,120.0
2023-08-30 21:10:00,441,162.0,120.0
2023-08-30 21:10:00,442,172.0,120.0
2023-08-30 21:10:00,443,0.0,0.0
2023-08-30 21:10:00,444,0.0,0.0
2023-08-30 21:10:00,450,225.0,221.0
2023-08-30 21:10:00,451,114.0,114.0
2023-08-30 21:10:00,452,245.0,241.0
2023-08-30 21:10:00,453,114.0,114.0
2023-08-30 21:10:00,459,382.369659,264.399994
2023-08-30 21:10:00,467,12.0,5.000153
2023-08-30 21:10:00,468,12.0,4.000366
2023-08-30 21:10:00,469,5.000153,1.600391
2023-08-30 21:10:00,471,4.672942,0.0
2023-08-30 21:10:00,472,222.0,222.0
2023-08-30 21:10:00,473,126.0,126.0
2023-08-30 21:10:00,474,225.0,180.0
2023-08-30 21:10:00,475,126.0,90.0
2023-08-30 21:10:00,477,0.0,0.0
2023-08-30 21:10:00,478,0.0,0.0
2023-08-30 21:10:00,479,0.0,0.0
2023-08-30 21:10:00,480,0.0,0.0
2023-08-30 21:10:00,481,0.0,0.0
2023-08-30 21:10:00,482,0.0,0.0
2023-08-30 21:10:00,485,0.0,0.0
2023-08-30 21:10:00,486,0.0,0.0
2023-08-30 21:10:00,487,22.999725,14.00032
2023-08-30 21:10:00,488,21.999969,13.000565
2023-08-30 21:10:00,489,994.0,795.0
2023-08-30 21:10:00,490,997.0,795.0
2023-08-30 21:10:00,491,968.0,791.0
2023-08-30 21:10:00,492,968.0,786.0
2023-08-30 21:10:00,493,991.0,795.0
2023-08-30 21:10:00,494,0.0,0.0
2023-08-30 21:10:00,495,299.999908,200.0
2023-08-30 21:10:00,496,299.999908,200.0
2023-08-30 21:10:00,497,399.994598,240.0
2023-08-30 21:10:00,498,0.0,0.0
2023-08-30 21:10:00,499,359.0,265.0
2023-08-30 21:10:00,501,291.0,158.003479
2023-08-30 21:10:00,502,255.339233,255.339233
2023-08-30 21:10:00,503,288.0,200.0
2023-08-30 21:10:00,507,135.0,59.001785
2023-08-30 21:10:00,508,139.199997,106.0
2023-08-30 21:10:00,511,0.0,0.0
2023-08-30 21:10:00,512,0.0,0.0
2023-08-30 21:10:00,513,338.0,150.0
2023-08-30 21:10:00,514,134.0,120.0
2023-08-30 21:10:00,516,850.012939,749.988525
2023-08-30 21:10:00,521,577.0,577.0
2023-08-30 21:10:00,522,940.0,577.0
2023-08-30 21:10:00,523,0.0,0.0
2023-08-30 21:10:00,524,0.0,0.0
2023-08-30 21:10:00,525,0.0,0.0
2023-08-30 21:10:00,526,259.0,131.0
2023-08-30 21:10:00,527,1357.0,1058.099976
2023-08-30 21:10:00,528,259.0,131.0
2023-08-30 21:10:00,529,846.811523,626.677124
2023-08-30 21:10:00,530,846.811523,619.714661
2023-08-30 21:10:00,533,0.0,0.0
2023-08-30 21:10:00,534,0.0,0.0
2023-08-30 21:10:00,535,0.0,0.0
2023-08-30 21:10:00,536,0.0,0.0
2023-08-30 21:10:00,537,0.0,0.0
2023-08-30 21:10:00,538,0.0,0.0
2023-08-30 21:10:00,539,338.0,168.0
2023-08-30 21:10:00,540,159.0,84.0
2023-08-30 21:10:00,541,76.0,50.0
2023-08-30 21:10:00,542,42.0,38.500824
2023-08-30 21:10:00,544,1012.0,795.0
2023-08-30 21:10:00,545,1012.0,795.0
2023-08-30 21:10:00,546,356.5,356.5
2023-08-30 21:10:00,547,356.5,356.5
2023-08-30 21:10:00,548,326.0,254.0
2023-08-30 21:10:00,549,237.0,237.0
2023-08-30 21:10:00,550,117.0,117.0
2023-08-30 21:10:00,554,748.489258,665.0
2023-08-30 21:10:00,555,746.152649,665.414062
2023-08-30 21:10:00,556,0.0,0.0
2023-08-30 21:10:00,557,0.0,0.0
2023-08-30 21:10:00,558,0.0,0.0
2023-08-30 21:10:00,559,0.0,0.0
2023-08-30 21:10:00,560,0.0,0.0
2023-08-30 21:15:00,1,50.0,40.000244
2023-08-30 21:15:00,2,50.0,40.000244
2023-08-30 21:15:00,3,401.419708,364.991486
2023-08-30 21:15:00,4,0.0,0.0
2023-08-30 21:15:00,5,0.0,0.0
2023-08-30 21:15:00,6,403.973877,364.991486
2023-08-30 21:15:00,7,403.881714,364.991486
2023-08-30 21:15:00,8,386.238586,364.991486
2023-08-30 21:15:00,9,425.748932,364.917023
2023-08-30 21:15:00,10,440.196442,364.396393
2023-08-30 21:15:00,11,350.0,200.0
2023-08-30 21:15:00,12,350.0,200.0
2023-08-30 21:15:00,15,393.290527,393.290527
2023-08-30 21:15:00,16,394.77832,394.77832
2023-08-30 21:15:00,17,379.819733,379.819733
2023-08-30 21:15:00,18,380.018097,380.018097
2023-08-30 21:15:00,27,615.0,615.0
2023-08-30 21:15:00,28,0.0,0.0
2023-08-30 21:15:00,29,612.0,612.0
2023-08-30 21:15:00,33,0.0,0.0
2023-08-30 21:15:00,36,994.0,795.0
2023-08-30 21:15:00,37,987.0,795.0
2023-08-30 21:15:00,43,364.0,267.0
2023-08-30 21:15:00,46,506.0,445.009064
2023-08-30 21:15:00,47,449.119202,409.996735
2023-08-30 21:15:00,48,441.092346,410.517487
2023-08-30 21:15:00,49,462.713654,410.021515
2023-08-30 21:15:00,50,463.0,405.012726
2023-08-30 21:15:00,51,463.0,405.012726
2023-08-30 21:15:00,52,0.0,0.0
2023-08-30 21:15:00,53,0.0,0.0
2023-08-30 21:15:00,54,0.0,0.0
2023-08-30 21:15:00,55,0.0,0.0
2023-08-30 21:15:00,56,0.0,0.0
2023-08-30 21:15:00,57,0.0,0.0
2023-08-30 21:15:00,58,0.0,0.0
2023-08-30 21:15:00,59,0.0,0.0
2023-08-30 21:15:00,60,0.0,0.0
2023-08-30 21:15:00,61,345.543732,345.543732
2023-08-30 21:15:00,62,305.970123,305.970123
2023-08-30 21:15:00,63,280.0,280.0
2023-08-30 21:15:00,64,280.014557,280.014557
2023-08-30 21:15:00,65,291.197784,291.197784
2023-08-30 21:15:00,66,344.360992,300.62027
2023-08-30 21:15:00,67,0.0,0.0
2023-08-30 21:15:00,68,351.626251,308.33194
2023-08-30 21:15:00,69,670.0,670.0
2023-08-30 21:15:00,70,792.774109,670.792969
2023-08-30 21:15:00,71,0.0,0.0
2023-08-30 21:15:00,72,44.0,25.002136
2023-08-30 21:15:00,73,0.0,0.0
2023-08-30 21:15:00,74,0.0,0.0
2023-08-30 21:15:00,75,0.0,0.0
2023-08-30 21:15:00,76,0.0,0.0
2023-08-30 21:15:00,77,0.0,0.0
2023-08-30 21:15:00,78,0.0,0.0
2023-08-30 21:15:00,79,110.0,110.0
2023-08-30 21:15:00,80,81.5,65.0
2023-08-30 21:15:00,83,330.51001,330.377655
2023-08-30 21:15:00,84,329.484344,329.484344
2023-08-30 21:15:00,85,320.0,320.0
2023-08-30 21:15:00,86,320.0,320.0
2023-08-30 21:15:00,87,0.0,0.0
2023-08-30 21:15:00,88,329.757294,329.757294
2023-08-30 21:15:00,89,331.200012,330.003937
2023-08-30 21:15:00,90,329.130005,329.130005
2023-08-30 21:15:00,91,800.0,800.0
2023-08-30 21:15:00,92,705.920654,635.0
2023-08-30 21:15:00,95,0.0,0.0
2023-08-30 21:15:00,96,0.0,0.0
2023-08-30 21:15:00,97,0.0,0.0
2023-08-30 21:15:00,98,0.0,0.0
2023-08-30 21:15:00,99,0.0,0.0
2023-08-30 21:15:00,100,0.0,0.0
2023-08-30 21:15:00,101,0.0,0.0
2023-08-30 21:15:00,102,0.0,0.0
2023-08-30 21:15:00,103,0.0,0.0
2023-08-30 21:15:00,104,0.0,0.0
2023-08-30 21:15:00,105,0.0,0.0
2023-08-30 21:15:00,106,0.0,0.0
2023-08-30 21:15:00,107,0.0,0.0
2023-08-30 21:15:00,108,0.0,0.0
2023-08-30 21:15:00,112,40.0,40.0
2023-08-30 21:15:00,113,0.0,0.0
2023-08-30 21:15:00,114,11.0,10.0
2023-08-30 21:15:00,115,921.0,750.045654
2023-08-30 21:15:00,116,917.99292,750.045654
2023-08-30 21:15:00,117,0.0,0.0
2023-08-30 21:15:00,118,0.0,0.0
2023-08-30 21:15:00,119,100.0,60.000153
2023-08-30 21:15:00,120,100.0,60.000153
2023-08-30 21:15:00,126,11.0,8.0
2023-08-30 21:15:00,127,0.0,0.0
2023-08-30 21:15:00,128,994.0,750.0
2023-08-30 21:15:00,129,991.0,750.0
2023-08-30 21:15:00,130,0.0,0.0
2023-08-30 21:15:00,131,981.0,718.0
2023-08-30 21:15:00,132,936.0,758.0
2023-08-30 21:15:00,133,957.0,755.0
2023-08-30 21:15:00,134,255.957489,245.957489
2023-08-30 21:15:00,135,210.0,210.0
2023-08-30 21:15:00,136,0.0,0.0
2023-08-30 21:15:00,137,0.0,0.0
2023-08-30 21:15:00,138,0.0,0.0
2023-08-30 21:15:00,139,289.0,201.0
2023-08-30 21:15:00,140,289.0,201.0
2023-08-30 21:15:00,141,273.0,188.0
2023-08-30 21:15:00,142,167.5,88.0
2023-08-30 21:15:00,143,167.5,89.143059
2023-08-30 21:15:00,144,175.0,104.0
2023-08-30 21:15:00,145,164.5,88.436272
2023-08-30 21:15:00,146,164.5,88.436272
2023-08-30 21:15:00,147,169.0,104.0
2023-08-30 21:15:00,150,39.0,39.0
2023-08-30 21:15:00,151,0.0,0.0
2023-08-30 21:15:00,152,17.5,11.0
2023-08-30 21:15:00,153,0.0,0.0
2023-08-30 21:15:00,154,14.78699,0.0
2023-08-30 21:15:00,155,0.0,0.0
2023-08-30 21:15:00,156,396.0,340.0
2023-08-30 21:15:00,158,0.0,0.0
2023-08-30 21:15:00,159,995.0,795.0
2023-08-30 21:15:00,160,0.0,0.0
2023-08-30 21:15:00,161,299.998077,220.003342
2023-08-30 21:15:00,162,0.0,0.0
2023-08-30 21:15:00,166,0.0,0.0
2023-08-30 21:15:00,167,0.0,0.0
2023-08-30 21:15:00,168,0.0,0.0
2023-08-30 21:15:00,169,0.0,0.0
2023-08-30 21:15:00,170,0.0,0.0
2023-08-30 21:15:00,171,0.0,0.0
2023-08-30 21:15:00,172,0.0,0.0
2023-08-30 21:15:00,173,0.0,0.0
2023-08-30 21:15:00,174,0.0,0.0
2023-08-30 21:15:00,175,282.460236,152.0
2023-08-30 21:15:00,176,285.0,153.710236
2023-08-30 21:15:00,177,296.0,214.0
2023-08-30 21:15:00,178,0.0,0.0
2023-08-30 21:15:00,179,0.0,0.0
2023-08-30 21:15:00,180,0.0,0.0
2023-08-30 21:15:00,181,151.0,115.997803
2023-08-30 21:15:00,182,151.0,115.997803
2023-08-30 21:15:00,183,176.0,120.0
2023-08-30 21:15:00,184,0.0,0.0
2023-08-30 21:15:00,185,0.0,0.0
2023-08-30 21:15:00,186,0.0,0.0
2023-08-30 21:15:00,187,153.0,119.995728
2023-08-30 21:15:00,188,153.0,119.995728
2023-08-30 21:15:00,189,177.0,120.0
2023-08-30 21:15:00,190,991.0,795.0
2023-08-30 21:15:00,191,990.0,795.0
2023-08-30 21:15:00,193,16.999903,11.999903
2023-08-30 21:15:00,194,16.999903,11.999903
2023-08-30 21:15:00,195,0.0,0.0
2023-08-30 21:15:00,196,53.104923,35.0
2023-08-30 21:15:00,197,0.0,0.0
2023-08-30 21:15:00,198,200.0,120.931564
2023-08-30 21:15:00,200,0.0,0.0
2023-08-30 21:15:00,207,0.0,0.0
2023-08-30 21:15:00,208,0.0,0.0
2023-08-30 21:15:00,209,0.0,0.0
2023-08-30 21:15:00,210,0.0,0.0
2023-08-30 21:15:00,211,0.0,0.0
2023-08-30 21:15:00,212,0.0,0.0
2023-08-30 21:15:00,213,0.0,0.0
2023-08-30 21:15:00,214,0.0,0.0
2023-08-30 21:15:00,215,0.0,0.0
2023-08-30 21:15:00,216,0.0,0.0
2023-08-30 21:15:00,217,25.0,20.99826
2023-08-30 21:15:00,218,25.0,20.99826
2023-08-30 21:15:00,219,25.0,20.99826
2023-08-30 21:15:00,220,25.0,20.99826
2023-08-30 21:15:00,231,0.0,0.0
2023-08-30 21:15:00,232,0.0,0.0
2023-08-30 21:15:00,233,0.0,0.0
2023-08-30 21:15:00,234,0.0,0.0
2023-08-30 21:15:00,237,0.0,0.0
2023-08-30 21:15:00,238,0.0,0.0
2023-08-30 21:15:00,240,286.0,200.0
2023-08-30 21:15:00,241,143.0,100.0
2023-08-30 21:15:00,242,0.0,0.0
2023-08-30 21:15:00,243,0.0,0.0
2023-08-30 21:15:00,244,0.0,0.0
2023-08-30 21:15:00,247,75.0,74.0
2023-08-30 21:15:00,248,65.0,26.5
2023-08-30 21:15:00,249,162.0,99.498901
2023-08-30 21:15:00,250,162.0,99.334106
2023-08-30 21:15:00,251,162.0,99.553833
2023-08-30 21:15:00,252,255.0,195.0
2023-08-30 21:15:00,253,106.0,77.0
2023-08-30 21:15:00,254,39.0,32.49855
2023-08-30 21:15:00,255,250.5,167.0
2023-08-30 21:15:00,256,250.5,167.0
2023-08-30 21:15:00,257,265.0,216.0
2023-08-30 21:15:00,258,253.0,162.007477
2023-08-30 21:15:00,259,253.0,162.007477
2023-08-30 21:15:00,260,248.0,208.0
2023-08-30 21:15:00,264,10.000229,5.000229
2023-08-30 21:15:00,265,10.000229,5.000229
2023-08-30 21:15:00,266,300.0,230.0
2023-08-30 21:15:00,267,0.0,0.0
2023-08-30 21:15:00,268,0.0,0.0
2023-08-30 21:15:00,269,0.0,0.0
2023-08-30 21:15:00,270,0.0,0.0
2023-08-30 21:15:00,271,0.0,0.0
2023-08-30 21:15:00,272,0.0,0.0
2023-08-30 21:15:00,273,0.0,0.0
2023-08-30 21:15:00,274,0.0,0.0
2023-08-30 21:15:00,275,0.0,0.0
2023-08-30 21:15:00,276,0.0,0.0
2023-08-30 21:15:00,277,0.0,0.0
2023-08-30 21:15:00,278,0.0,0.0
2023-08-30 21:15:00,279,0.0,0.0
2023-08-30 21:15:00,280,0.0,0.0
2023-08-30 21:15:00,281,0.0,0.0
2023-08-30 21:15:00,282,0.0,0.0
2023-08-30 21:15:00,283,0.0,0.0
2023-08-30 21:15:00,284,0.0,0.0
2023-08-30 21:15:00,285,0.0,0.0
2023-08-30 21:15:00,286,0.0,0.0
2023-08-30 21:15:00,287,0.0,0.0
2023-08-30 21:15:00,288,0.0,0.0
2023-08-30 21:15:00,289,0.0,0.0
2023-08-30 21:15:00,290,0.0,0.0
2023-08-30 21:15:00,291,0.0,0.0
2023-08-30 21:15:00,292,0.0,0.0
2023-08-30 21:15:00,293,0.0,0.0
2023-08-30 21:15:00,294,0.0,0.0
2023-08-30 21:15:00,299,179.0,123.99823
2023-08-30 21:15:00,300,179.0,123.99823
2023-08-30 21:15:00,301,178.0,123.99823
2023-08-30 21:15:00,302,178.0,123.99823
2023-08-30 21:15:00,303,219.0,132.0
2023-08-30 21:15:00,304,218.0,132.0
2023-08-30 21:15:00,305,310.948059,215.001404
2023-08-30 21:15:00,306,358.0,286.0
2023-08-30 21:15:00,307,295.681732,200.004578
2023-08-30 21:15:00,308,0.0,0.0
2023-08-30 21:15:00,309,0.0,0.0
2023-08-30 21:15:00,310,0.0,0.0
2023-08-30 21:15:00,311,0.0,0.0
2023-08-30 21:15:00,312,0.0,0.0
2023-08-30 21:15:00,313,0.0,0.0
2023-08-30 21:15:00,314,0.0,0.0
2023-08-30 21:15:00,315,0.0,0.0
2023-08-30 21:15:00,316,0.0,0.0
2023-08-30 21:15:00,317,0.0,0.0
2023-08-30 21:15:00,318,0.0,0.0
2023-08-30 21:15:00,319,0.0,0.0
2023-08-30 21:15:00,320,0.0,0.0
2023-08-30 21:15:00,321,0.0,0.0
2023-08-30 21:15:00,322,0.0,0.0
2023-08-30 21:15:00,323,162.0,122.0
2023-08-30 21:15:00,324,0.0,0.0
2023-08-30 21:15:00,325,85.5,68.0
2023-08-30 21:15:00,326,0.0,0.0
2023-08-30 21:15:00,327,0.0,0.0
2023-08-30 21:15:00,328,0.0,0.0
2023-08-30 21:15:00,329,0.0,0.0
2023-08-30 21:15:00,330,0.0,0.0
2023-08-30 21:15:00,331,816.0,646.569397
2023-08-30 21:15:00,332,813.0,645.664917
2023-08-30 21:15:00,333,0.0,0.0
2023-08-30 21:15:00,334,0.0,0.0
2023-08-30 21:15:00,335,0.0,0.0
2023-08-30 21:15:00,336,0.0,0.0
2023-08-30 21:15:00,337,0.0,0.0
2023-08-30 21:15:00,338,41.5,41.0
2023-08-30 21:15:00,339,16.5,15.0
2023-08-30 21:15:00,340,818.0,674.096069
2023-08-30 21:15:00,341,817.0,674.510864
2023-08-30 21:15:00,342,166.0,135.0
2023-08-30 21:15:00,343,167.0,135.0
2023-08-30 21:15:00,344,0.0,0.0
2023-08-30 21:15:00,345,0.0,0.0
2023-08-30 21:15:00,346,114.0,80.0
2023-08-30 21:15:00,347,188.0,163.0
2023-08-30 21:15:00,348,0.0,0.0
2023-08-30 21:15:00,349,0.0,0.0
2023-08-30 21:15:00,350,0.0,0.0
2023-08-30 21:15:00,351,0.0,0.0
2023-08-30 21:15:00,352,0.0,0.0
2023-08-30 21:15:00,353,0.0,0.0
2023-08-30 21:15:00,354,0.0,0.0
2023-08-30 21:15:00,355,0.0,0.0
2023-08-30 21:15:00,356,13.5,10.0
2023-08-30 21:15:00,357,0.0,0.0
2023-08-30 21:15:00,358,0.0,0.0
2023-08-30 21:15:00,359,10.0,10.0
2023-08-30 21:15:00,360,0.0,0.0
2023-08-30 21:15:00,361,0.0,0.0
2023-08-30 21:15:00,362,0.0,0.0
2023-08-30 21:15:00,363,0.0,0.0
2023-08-30 21:15:00,366,396.615112,355.0
2023-08-30 21:15:00,367,0.0,0.0
2023-08-30 21:15:00,368,0.0,0.0
2023-08-30 21:15:00,369,0.0,0.0
2023-08-30 21:15:00,370,0.0,0.0
2023-08-30 21:15:00,371,0.0,0.0
2023-08-30 21:15:00,372,0.0,0.0
2023-08-30 21:15:00,373,0.0,0.0
2023-08-30 21:15:00,374,0.0,0.0
2023-08-30 21:15:00,375,0.0,0.0
2023-08-30 21:15:00,376,0.0,0.0
2023-08-30 21:15:00,377,0.0,0.0
2023-08-30 21:15:00,378,0.0,0.0
2023-08-30 21:15:00,379,0.0,0.0
2023-08-30 21:15:00,380,0.0,0.0
2023-08-30 21:15:00,381,0.0,0.0
2023-08-30 21:15:00,382,0.0,0.0
2023-08-30 21:15:00,383,0.0,0.0
2023-08-30 21:15:00,384,0.0,0.0
2023-08-30 21:15:00,385,279.5,181.044983
2023-08-30 21:15:00,386,279.5,181.945251
2023-08-30 21:15:00,387,276.0,202.0
2023-08-30 21:15:00,388,279.0,181.319641
2023-08-30 21:15:00,389,279.0,180.755005
2023-08-30 21:15:00,390,276.0,202.0
2023-08-30 21:15:00,419,295.0,190.002136
2023-08-30 21:15:00,420,295.0,190.002136
2023-08-30 21:15:00,421,271.0,190.002136
2023-08-30 21:15:00,422,261.0,180.0
2023-08-30 21:15:00,423,261.0,180.0
2023-08-30 21:15:00,432,286.0,216.0
2023-08-30 21:15:00,433,371.25885,254.0
2023-08-30 21:15:00,434,276.5,276.5
2023-08-30 21:15:00,435,276.5,276.5
2023-08-30 21:15:00,436,277.5,277.5
2023-08-30 21:15:00,437,277.5,277.5
2023-08-30 21:15:00,438,280.0,280.0
2023-08-30 21:15:00,439,281.0,281.0
2023-08-30 21:15:00,440,162.0,120.0
2023-08-30 21:15:00,441,162.0,120.0
2023-08-30 21:15:00,442,172.0,120.0
2023-08-30 21:15:00,443,0.0,0.0
2023-08-30 21:15:00,444,0.0,0.0
2023-08-30 21:15:00,450,225.0,221.0
2023-08-30 21:15:00,451,114.0,114.0
2023-08-30 21:15:00,452,245.0,241.0
2023-08-30 21:15:00,453,114.0,114.0
2023-08-30 21:15:00,459,380.436829,264.399994
2023-08-30 21:15:00,467,12.0,5.000153
2023-08-30 21:15:00,468,12.0,4.000366
2023-08-30 21:15:00,469,5.000153,1.600391
2023-08-30 21:15:00,471,4.699169,0.0
2023-08-30 21:15:00,472,222.0,222.0
2023-08-30 21:15:00,473,126.0,126.0
2023-08-30 21:15:00,474,225.0,225.0
2023-08-30 21:15:00,475,126.0,126.0
2023-08-30 21:15:00,477,0.0,0.0
2023-08-30 21:15:00,478,0.0,0.0
2023-08-30 21:15:00,479,0.0,0.0
2023-08-30 21:15:00,480,0.0,0.0
2023-08-30 21:15:00,481,0.0,0.0
2023-08-30 21:15:00,482,0.0,0.0
2023-08-30 21:15:00,485,0.0,0.0
2023-08-30 21:15:00,486,0.0,0.0
2023-08-30 21:15:00,487,22.999725,14.00032
2023-08-30 21:15:00,488,21.999969,13.000565
2023-08-30 21:15:00,489,994.0,795.0
2023-08-30 21:15:00,490,997.0,795.0
2023-08-30 21:15:00,491,968.0,791.0
2023-08-30 21:15:00,492,968.0,786.0
2023-08-30 21:15:00,493,991.0,795.0
2023-08-30 21:15:00,494,0.0,0.0
2023-08-30 21:15:00,495,299.999908,200.0
2023-08-30 21:15:00,496,299.999908,200.0
2023-08-30 21:15:00,497,399.994598,240.0
2023-08-30 21:15:00,498,0.0,0.0
2023-08-30 21:15:00,499,359.0,265.0
2023-08-30 21:15:00,501,291.0,233.11116
2023-08-30 21:15:00,502,164.333008,164.333008
2023-08-30 21:15:00,503,288.0,249.696609
2023-08-30 21:15:00,507,135.0,59.001785
2023-08-30 21:15:00,508,139.199997,106.0
2023-08-30 21:15:00,511,0.0,0.0
2023-08-30 21:15:00,512,0.0,0.0
2023-08-30 21:15:00,513,338.0,150.0
2023-08-30 21:15:00,514,134.0,120.0
2023-08-30 21:15:00,516,850.012939,749.988525
2023-08-30 21:15:00,521,577.0,577.0
2023-08-30 21:15:00,522,940.0,577.0
2023-08-30 21:15:00,523,0.0,0.0
2023-08-30 21:15:00,524,0.0,0.0
2023-08-30 21:15:00,525,0.0,0.0
2023-08-30 21:15:00,526,259.0,131.0
2023-08-30 21:15:00,527,1357.0,1058.099976
2023-08-30 21:15:00,528,259.0,131.0
2023-08-30 21:15:00,529,846.811523,630.390198
2023-08-30 21:15:00,530,846.811523,635.558533
2023-08-30 21:15:00,533,0.0,0.0
2023-08-30 21:15:00,534,0.0,0.0
2023-08-30 21:15:00,535,0.0,0.0
2023-08-30 21:15:00,536,0.0,0.0
2023-08-30 21:15:00,537,0.0,0.0
2023-08-30 21:15:00,538,0.0,0.0
2023-08-30 21:15:00,539,338.0,168.0
2023-08-30 21:15:00,540,159.0,84.0
2023-08-30 21:15:00,541,76.0,50.0
2023-08-30 21:15:00,542,42.0,38.500824
2023-08-30 21:15:00,544,1012.0,795.0
2023-08-30 21:15:00,545,1012.0,795.0
2023-08-30 21:15:00,546,356.5,186.0
2023-08-30 21:15:00,547,356.5,186.0
2023-08-30 21:15:00,548,326.0,254.0
2023-08-30 21:15:00,549,237.0,237.0
2023-08-30 21:15:00,550,117.0,117.0
2023-08-30 21:15:00,554,748.489258,665.0
2023-08-30 21:15:00,555,746.152649,665.414062
2023-08-30 21:15:00,556,0.0,0.0
2023-08-30 21:15:00,557,0.0,0.0
2023-08-30 21:15:00,558,0.0,0.0
2023-08-30 21:15:00,559,0.0,0.0
2023-08-30 21:15:00,560,0.0,0.0
2023-08-30 21:20:00,1,50.0,40.000244
2023-08-30 21:20:00,2,50.0,40.000244
2023-08-30 21:20:00,3,406.95697,364.991486
2023-08-30 21:20:00,4,0.0,0.0
2023-08-30 21:20:00,5,0.0,0.0
2023-08-30 21:20:00,6,415.874847,364.991486
2023-08-30 21:20:00,7,405.81012,364.991486
2023-08-30 21:20:00,8,403.51474,364.991486
2023-08-30 21:20:00,9,436.655304,364.917023
2023-08-30 21:20:00,10,441.828522,364.371613
2023-08-30 21:20:00,11,350.0,200.0
2023-08-30 21:20:00,12,350.0,200.0
2023-08-30 21:20:00,15,393.725342,393.725342
2023-08-30 21:20:00,16,397.610687,397.610687
2023-08-30 21:20:00,17,379.819733,379.819733
2023-08-30 21:20:00,18,380.018097,380.018097
2023-08-30 21:20:00,27,615.0,615.0
2023-08-30 21:20:00,28,0.0,0.0
2023-08-30 21:20:00,29,612.0,612.0
2023-08-30 21:20:00,33,0.0,0.0
2023-08-30 21:20:00,36,991.0,795.0
2023-08-30 21:20:00,37,987.0,795.0
2023-08-30 21:20:00,43,364.0,267.0
2023-08-30 21:20:00,46,506.0,445.009064
2023-08-30 21:20:00,47,439.515167,409.996735
2023-08-30 21:20:00,48,450.439728,410.517487
2023-08-30 21:20:00,49,462.713654,410.021515
2023-08-30 21:20:00,50,463.0,405.012726
2023-08-30 21:20:00,51,463.0,405.012726
2023-08-30 21:20:00,52,0.0,0.0
2023-08-30 21:20:00,53,0.0,0.0
2023-08-30 21:20:00,54,0.0,0.0
2023-08-30 21:20:00,55,0.0,0.0
2023-08-30 21:20:00,56,0.0,0.0
2023-08-30 21:20:00,57,0.0,0.0
2023-08-30 21:20:00,58,0.0,0.0
2023-08-30 21:20:00,59,0.0,0.0
2023-08-30 21:20:00,60,0.0,0.0
2023-08-30 21:20:00,61,346.121277,346.121277
2023-08-30 21:20:00,62,306.33493,306.33493
2023-08-30 21:20:00,63,280.0,280.0
2023-08-30 21:20:00,64,280.014557,280.014557
2023-08-30 21:20:00,65,291.197784,291.197784
2023-08-30 21:20:00,66,344.360992,300.62027
2023-08-30 21:20:00,67,0.0,0.0
2023-08-30 21:20:00,68,351.626251,308.33194
2023-08-30 21:20:00,69,670.0,670.0
2023-08-30 21:20:00,70,725.355408,670.792969
2023-08-30 21:20:00,71,0.0,0.0
2023-08-30 21:20:00,72,44.0,25.002136
2023-08-30 21:20:00,73,0.0,0.0
2023-08-30 21:20:00,74,0.0,0.0
2023-08-30 21:20:00,75,0.0,0.0
2023-08-30 21:20:00,76,0.0,0.0
2023-08-30 21:20:00,77,0.0,0.0
2023-08-30 21:20:00,78,0.0,0.0
2023-08-30 21:20:00,79,110.0,110.0
2023-08-30 21:20:00,80,81.5,65.0
2023-08-30 21:20:00,83,330.51001,330.377655
2023-08-30 21:20:00,84,329.484344,329.484344
2023-08-30 21:20:00,85,320.0,320.0
2023-08-30 21:20:00,86,320.0,320.0
2023-08-30 21:20:00,87,0.0,0.0
2023-08-30 21:20:00,88,329.757294,329.757294
2023-08-30 21:20:00,89,331.200012,330.003937
2023-08-30 21:20:00,90,329.130005,329.130005
2023-08-30 21:20:00,91,800.0,800.0
2023-08-30 21:20:00,92,705.920654,635.0
2023-08-30 21:20:00,95,0.0,0.0
2023-08-30 21:20:00,96,0.0,0.0
2023-08-30 21:20:00,97,0.0,0.0
2023-08-30 21:20:00,98,0.0,0.0
2023-08-30 21:20:00,99,0.0,0.0
2023-08-30 21:20:00,100,0.0,0.0
2023-08-30 21:20:00,101,0.0,0.0
2023-08-30 21:20:00,102,0.0,0.0
2023-08-30 21:20:00,103,0.0,0.0
2023-08-30 21:20:00,104,0.0,0.0
2023-08-30 21:20:00,105,0.0,0.0
2023-08-30 21:20:00,106,0.0,0.0
2023-08-30 21:20:00,107,0.0,0.0
2023-08-30 21:20:00,108,0.0,0.0
2023-08-30 21:20:00,112,40.0,40.0
2023-08-30 21:20:00,113,0.0,0.0
2023-08-30 21:20:00,114,11.0,10.0
2023-08-30 21:20:00,115,921.0,750.045654
2023-08-30 21:20:00,116,917.99292,750.045654
2023-08-30 21:20:00,117,0.0,0.0
2023-08-30 21:20:00,118,0.0,0.0
2023-08-30 21:20:00,119,100.0,60.000153
2023-08-30 21:20:00,120,100.0,60.000153
2023-08-30 21:20:00,126,11.0,8.0
2023-08-30 21:20:00,127,0.0,0.0
2023-08-30 21:20:00,128,994.0,750.0
2023-08-30 21:20:00,129,991.0,750.0
2023-08-30 21:20:00,130,0.0,0.0
2023-08-30 21:20:00,131,981.0,718.0
2023-08-30 21:20:00,132,936.0,758.0
2023-08-30 21:20:00,133,957.0,755.0
2023-08-30 21:20:00,134,255.325424,245.325424
2023-08-30 21:20:00,135,277.477295,210.0
2023-08-30 21:20:00,136,0.0,0.0
2023-08-30 21:20:00,137,0.0,0.0
2023-08-30 21:20:00,138,0.0,0.0
2023-08-30 21:20:00,139,289.0,201.0
2023-08-30 21:20:00,140,289.0,201.0
2023-08-30 21:20:00,141,273.0,188.0
2023-08-30 21:20:00,142,167.5,88.0
2023-08-30 21:20:00,143,167.5,89.143059
2023-08-30 21:20:00,144,175.0,104.0
2023-08-30 21:20:00,145,164.5,88.436272
2023-08-30 21:20:00,146,164.5,88.436272
2023-08-30 21:20:00,147,169.0,104.0
2023-08-30 21:20:00,150,39.0,39.0
2023-08-30 21:20:00,151,0.0,0.0
2023-08-30 21:20:00,152,17.5,11.0
2023-08-30 21:20:00,153,0.0,0.0
2023-08-30 21:20:00,154,0.0,0.0
2023-08-30 21:20:00,155,0.0,0.0
2023-08-30 21:20:00,156,396.0,340.0
2023-08-30 21:20:00,158,0.0,0.0
2023-08-30 21:20:00,159,995.0,795.0
2023-08-30 21:20:00,160,0.0,0.0
2023-08-30 21:20:00,161,299.998077,220.003342
2023-08-30 21:20:00,162,0.0,0.0
2023-08-30 21:20:00,166,0.0,0.0
2023-08-30 21:20:00,167,0.0,0.0
2023-08-30 21:20:00,168,0.0,0.0
2023-08-30 21:20:00,169,0.0,0.0
2023-08-30 21:20:00,170,0.0,0.0
2023-08-30 21:20:00,171,0.0,0.0
2023-08-30 21:20:00,172,0.0,0.0
2023-08-30 21:20:00,173,0.0,0.0
2023-08-30 21:20:00,174,0.0,0.0
2023-08-30 21:20:00,175,282.250397,152.0
2023-08-30 21:20:00,176,285.0,153.920074
2023-08-30 21:20:00,177,296.0,214.0
2023-08-30 21:20:00,178,0.0,0.0
2023-08-30 21:20:00,179,0.0,0.0
2023-08-30 21:20:00,180,0.0,0.0
2023-08-30 21:20:00,181,151.0,115.997803
2023-08-30 21:20:00,182,151.0,115.997803
2023-08-30 21:20:00,183,176.0,120.0
2023-08-30 21:20:00,184,0.0,0.0
2023-08-30 21:20:00,185,0.0,0.0
2023-08-30 21:20:00,186,0.0,0.0
2023-08-30 21:20:00,187,153.0,119.995728
2023-08-30 21:20:00,188,153.0,119.995728
2023-08-30 21:20:00,189,177.0,120.0
2023-08-30 21:20:00,190,991.0,795.0
2023-08-30 21:20:00,191,990.0,795.0
2023-08-30 21:20:00,193,16.999903,11.999903
2023-08-30 21:20:00,194,16.999903,11.999903
2023-08-30 21:20:00,195,0.0,0.0
2023-08-30 21:20:00,196,53.104923,35.0
2023-08-30 21:20:00,197,0.0,0.0
2023-08-30 21:20:00,198,200.0,121.04158
2023-08-30 21:20:00,200,0.0,0.0
2023-08-30 21:20:00,207,0.0,0.0
2023-08-30 21:20:00,208,0.0,0.0
2023-08-30 21:20:00,209,0.0,0.0
2023-08-30 21:20:00,210,0.0,0.0
2023-08-30 21:20:00,211,0.0,0.0
2023-08-30 21:20:00,212,0.0,0.0
2023-08-30 21:20:00,213,0.0,0.0
2023-08-30 21:20:00,214,0.0,0.0
2023-08-30 21:20:00,215,0.0,0.0
2023-08-30 21:20:00,216,0.0,0.0
2023-08-30 21:20:00,217,25.0,20.99826
2023-08-30 21:20:00,218,25.0,20.99826
2023-08-30 21:20:00,219,25.0,20.99826
2023-08-30 21:20:00,220,25.0,20.99826
2023-08-30 21:20:00,231,0.0,0.0
2023-08-30 21:20:00,232,0.0,0.0
2023-08-30 21:20:00,233,0.0,0.0
2023-08-30 21:20:00,234,0.0,0.0
2023-08-30 21:20:00,237,0.0,0.0
2023-08-30 21:20:00,238,0.0,0.0
2023-08-30 21:20:00,240,286.0,200.0
2023-08-30 21:20:00,241,143.0,100.0
2023-08-30 21:20:00,242,0.0,0.0
2023-08-30 21:20:00,243,0.0,0.0
2023-08-30 21:20:00,244,0.0,0.0
2023-08-30 21:20:00,247,75.0,74.0
2023-08-30 21:20:00,248,65.0,26.5
2023-08-30 21:20:00,249,162.0,99.553833
2023-08-30 21:20:00,250,162.0,99.279175
2023-08-30 21:20:00,251,162.0,99.498901
2023-08-30 21:20:00,252,255.0,195.0
2023-08-30 21:20:00,253,106.0,77.0
2023-08-30 21:20:00,254,39.0,32.49855
2023-08-30 21:20:00,255,250.5,167.0
2023-08-30 21:20:00,256,250.5,167.0
2023-08-30 21:20:00,257,265.0,216.0
2023-08-30 21:20:00,258,253.0,162.007477
2023-08-30 21:20:00,259,253.0,162.007477
2023-08-30 21:20:00,260,248.0,208.0
2023-08-30 21:20:00,264,10.000229,5.000229
2023-08-30 21:20:00,265,10.000229,5.000229
2023-08-30 21:20:00,266,300.0,230.0
2023-08-30 21:20:00,267,0.0,0.0
2023-08-30 21:20:00,268,0.0,0.0
2023-08-30 21:20:00,269,0.0,0.0
2023-08-30 21:20:00,270,0.0,0.0
2023-08-30 21:20:00,271,0.0,0.0
2023-08-30 21:20:00,272,0.0,0.0
2023-08-30 21:20:00,273,0.0,0.0
2023-08-30 21:20:00,274,0.0,0.0
2023-08-30 21:20:00,275,0.0,0.0
2023-08-30 21:20:00,276,0.0,0.0
2023-08-30 21:20:00,277,0.0,0.0
2023-08-30 21:20:00,278,0.0,0.0
2023-08-30 21:20:00,279,0.0,0.0
2023-08-30 21:20:00,280,0.0,0.0
2023-08-30 21:20:00,281,0.0,0.0
2023-08-30 21:20:00,282,0.0,0.0
2023-08-30 21:20:00,283,0.0,0.0
2023-08-30 21:20:00,284,0.0,0.0
2023-08-30 21:20:00,285,0.0,0.0
2023-08-30 21:20:00,286,0.0,0.0
2023-08-30 21:20:00,287,0.0,0.0
2023-08-30 21:20:00,288,0.0,0.0
2023-08-30 21:20:00,289,0.0,0.0
2023-08-30 21:20:00,290,0.0,0.0
2023-08-30 21:20:00,291,0.0,0.0
2023-08-30 21:20:00,292,0.0,0.0
2023-08-30 21:20:00,293,0.0,0.0
2023-08-30 21:20:00,294,0.0,0.0
2023-08-30 21:20:00,299,179.0,123.99823
2023-08-30 21:20:00,300,179.0,123.99823
2023-08-30 21:20:00,301,178.0,123.99823
2023-08-30 21:20:00,302,178.0,123.99823
2023-08-30 21:20:00,303,219.0,132.0
2023-08-30 21:20:00,304,218.0,132.0
2023-08-30 21:20:00,305,311.138733,215.001404
2023-08-30 21:20:00,306,358.0,286.0
2023-08-30 21:20:00,307,296.739929,200.004578
2023-08-30 21:20:00,308,0.0,0.0
2023-08-30 21:20:00,309,0.0,0.0
2023-08-30 21:20:00,310,0.0,0.0
2023-08-30 21:20:00,311,0.0,0.0
2023-08-30 21:20:00,312,0.0,0.0
2023-08-30 21:20:00,313,0.0,0.0
2023-08-30 21:20:00,314,0.0,0.0
2023-08-30 21:20:00,315,0.0,0.0
2023-08-30 21:20:00,316,0.0,0.0
2023-08-30 21:20:00,317,0.0,0.0
2023-08-30 21:20:00,318,0.0,0.0
2023-08-30 21:20:00,319,0.0,0.0
2023-08-30 21:20:00,320,0.0,0.0
2023-08-30 21:20:00,321,0.0,0.0
2023-08-30 21:20:00,322,0.0,0.0
2023-08-30 21:20:00,323,43.765873,0.0
2023-08-30 21:20:00,324,0.0,0.0
2023-08-30 21:20:00,325,0.0,0.0
2023-08-30 21:20:00,326,0.0,0.0
2023-08-30 21:20:00,327,0.0,0.0
2023-08-30 21:20:00,328,0.0,0.0
2023-08-30 21:20:00,329,0.0,0.0
2023-08-30 21:20:00,330,0.0,0.0
2023-08-30 21:20:00,331,816.0,649.594604
2023-08-30 21:20:00,332,813.0,646.02655
2023-08-30 21:20:00,333,0.0,0.0
2023-08-30 21:20:00,334,0.0,0.0
2023-08-30 21:20:00,335,0.0,0.0
2023-08-30 21:20:00,336,0.0,0.0
2023-08-30 21:20:00,337,0.0,0.0
2023-08-30 21:20:00,338,41.5,41.0
2023-08-30 21:20:00,339,16.5,15.0
2023-08-30 21:20:00,340,818.0,673.930054
2023-08-30 21:20:00,341,817.0,674.220459
2023-08-30 21:20:00,342,166.0,135.0
2023-08-30 21:20:00,343,167.0,135.0
2023-08-30 21:20:00,344,0.0,0.0
2023-08-30 21:20:00,345,0.0,0.0
2023-08-30 21:20:00,346,114.0,80.0
2023-08-30 21:20:00,347,188.0,163.0
2023-08-30 21:20:00,348,0.0,0.0
2023-08-30 21:20:00,349,0.0,0.0
2023-08-30 21:20:00,350,0.0,0.0
2023-08-30 21:20:00,351,0.0,0.0
2023-08-30 21:20:00,352,0.0,0.0
2023-08-30 21:20:00,353,0.0,0.0
2023-08-30 21:20:00,354,0.0,0.0
2023-08-30 21:20:00,355,0.0,0.0
2023-08-30 21:20:00,356,13.5,10.0
2023-08-30 21:20:00,357,0.0,0.0
2023-08-30 21:20:00,358,0.0,0.0
2023-08-30 21:20:00,359,10.0,10.0
2023-08-30 21:20:00,360,0.0,0.0
2023-08-30 21:20:00,361,0.0,0.0
2023-08-30 21:20:00,362,0.0,0.0
2023-08-30 21:20:00,363,0.0,0.0
2023-08-30 21:20:00,366,396.415161,355.0
2023-08-30 21:20:00,367,0.0,0.0
2023-08-30 21:20:00,368,0.0,0.0
2023-08-30 21:20:00,369,0.0,0.0
2023-08-30 21:20:00,370,0.0,0.0
2023-08-30 21:20:00,371,0.0,0.0
2023-08-30 21:20:00,372,0.0,0.0
2023-08-30 21:20:00,373,0.0,0.0
2023-08-30 21:20:00,374,0.0,0.0
2023-08-30 21:20:00,375,0.0,0.0
2023-08-30 21:20:00,376,0.0,0.0
2023-08-30 21:20:00,377,0.0,0.0
2023-08-30 21:20:00,378,0.0,0.0
2023-08-30 21:20:00,379,0.0,0.0
2023-08-30 21:20:00,380,0.0,0.0
2023-08-30 21:20:00,381,0.0,0.0
2023-08-30 21:20:00,382,0.0,0.0
2023-08-30 21:20:00,383,0.0,0.0
2023-08-30 21:20:00,384,0.0,0.0
2023-08-30 21:20:00,385,279.5,181.090759
2023-08-30 21:20:00,386,279.5,181.487488
2023-08-30 21:20:00,387,276.0,202.0
2023-08-30 21:20:00,388,279.0,181.319641
2023-08-30 21:20:00,389,279.0,180.755005
2023-08-30 21:20:00,390,276.0,202.0
2023-08-30 21:20:00,419,295.0,190.0
2023-08-30 21:20:00,420,295.0,190.0
2023-08-30 21:20:00,421,271.0,190.0
2023-08-30 21:20:00,422,261.0,180.0
2023-08-30 21:20:00,423,261.0,180.0
2023-08-30 21:20:00,432,286.0,216.0
2023-08-30 21:20:00,433,374.299866,254.0
2023-08-30 21:20:00,434,276.5,276.5
2023-08-30 21:20:00,435,276.5,276.5
2023-08-30 21:20:00,436,277.5,277.5
2023-08-30 21:20:00,437,277.5,277.5
2023-08-30 21:20:00,438,280.0,280.0
2023-08-30 21:20:00,439,281.0,281.0
2023-08-30 21:20:00,440,162.0,120.0
2023-08-30 21:20:00,441,162.0,120.0
2023-08-30 21:20:00,442,172.0,120.0
2023-08-30 21:20:00,443,0.0,0.0
2023-08-30 21:20:00,444,0.0,0.0
2023-08-30 21:20:00,450,225.0,221.0
2023-08-30 21:20:00,451,114.0,114.0
2023-08-30 21:20:00,452,245.0,241.0
2023-08-30 21:20:00,453,114.0,114.0
2023-08-30 21:20:00,459,382.201965,264.399994
2023-08-30 21:20:00,467,12.0,5.000153
2023-08-30 21:20:00,468,12.0,4.000366
2023-08-30 21:20:00,469,5.000153,1.600391
2023-08-30 21:20:00,471,4.987864,0.0
2023-08-30 21:20:00,472,222.0,222.0
2023-08-30 21:20:00,473,126.0,126.0
2023-08-30 21:20:00,474,225.0,225.0
2023-08-30 21:20:00,475,126.0,126.0
2023-08-30 21:20:00,477,0.0,0.0
2023-08-30 21:20:00,478,0.0,0.0
2023-08-30 21:20:00,479,0.0,0.0
2023-08-30 21:20:00,480,0.0,0.0
2023-08-30 21:20:00,481,0.0,0.0
2023-08-30 21:20:00,482,0.0,0.0
2023-08-30 21:20:00,485,0.0,0.0
2023-08-30 21:20:00,486,0.0,0.0
2023-08-30 21:20:00,487,22.999725,14.00032
2023-08-30 21:20:00,488,21.999969,13.000565
2023-08-30 21:20:00,489,994.0,795.0
2023-08-30 21:20:00,490,997.0,795.0
2023-08-30 21:20:00,491,968.0,791.0
2023-08-30 21:20:00,492,968.0,786.0
2023-08-30 21:20:00,493,991.0,795.0
2023-08-30 21:20:00,494,0.0,0.0
2023-08-30 21:20:00,495,299.999908,200.0
2023-08-30 21:20:00,496,299.999908,200.0
2023-08-30 21:20:00,497,399.994598,240.0
2023-08-30 21:20:00,498,0.0,0.0
2023-08-30 21:20:00,499,359.0,265.0
2023-08-30 21:20:00,501,291.0,211.117691
2023-08-30 21:20:00,502,178.753052,178.753052
2023-08-30 21:20:00,503,274.578796,229.784195
2023-08-30 21:20:00,507,135.0,59.001785
2023-08-30 21:20:00,508,139.199997,106.0
2023-08-30 21:20:00,511,0.0,0.0
2023-08-30 21:20:00,512,0.0,0.0
2023-08-30 21:20:00,513,338.0,150.0
2023-08-30 21:20:00,514,134.0,120.0
2023-08-30 21:20:00,516,850.012939,749.988525
2023-08-30 21:20:00,521,577.0,577.0
2023-08-30 21:20:00,522,940.0,577.0
2023-08-30 21:20:00,523,0.0,0.0
2023-08-30 21:20:00,524,0.0,0.0
2023-08-30 21:20:00,525,0.0,0.0
2023-08-30 21:20:00,526,259.0,131.0
2023-08-30 21:20:00,527,1357.0,1058.099976
2023-08-30 21:20:00,528,259.0,131.0
2023-08-30 21:20:00,529,846.811523,629.99707
2023-08-30 21:20:00,530,846.811523,628.202515
2023-08-30 21:20:00,533,0.0,0.0
2023-08-30 21:20:00,534,0.0,0.0
2023-08-30 21:20:00,535,0.0,0.0
2023-08-30 21:20:00,536,0.0,0.0
2023-08-30 21:20:00,537,0.0,0.0
2023-08-30 21:20:00,538,0.0,0.0
2023-08-30 21:20:00,539,338.0,168.0
2023-08-30 21:20:00,540,159.0,84.0
2023-08-30 21:20:00,541,76.0,50.0
2023-08-30 21:20:00,542,42.0,38.500824
2023-08-30 21:20:00,544,1012.0,795.0
2023-08-30 21:20:00,545,1012.0,795.0
2023-08-30 21:20:00,546,356.5,186.0
2023-08-30 21:20:00,547,356.5,186.0
2023-08-30 21:20:00,548,326.0,254.0
2023-08-30 21:20:00,549,237.0,237.0
2023-08-30 21:20:00,550,117.0,117.0
2023-08-30 21:20:00,554,748.489258,665.0
2023-08-30 21:20:00,555,746.152649,665.414062
2023-08-30 21:20:00,556,0.0,0.0
2023-08-30 21:20:00,557,0.0,0.0
2023-08-30 21:20:00,558,0.0,0.0
2023-08-30 21:20:00,559,0.0,0.0
2023-08-30 21:20:00,560,0.0,0.0
2023-08-30 21:25:00,1,50.0,40.000244
2023-08-30 21:25:00,2,50.0,40.000244
2023-08-30 21:25:00,3,412.90744,364.991486
2023-08-30 21:25:00,4,0.0,0.0
2023-08-30 21:25:00,5,0.0,0.0
2023-08-30 21:25:00,6,412.735474,364.991486
2023-08-30 21:25:00,7,412.888214,364.991486
2023-08-30 21:25:00,8,394.241974,364.991486
2023-08-30 21:25:00,9,441.40921,364.917023
2023-08-30 21:25:00,10,440.860046,364.371613
2023-08-30 21:25:00,11,350.0,200.0
2023-08-30 21:25:00,12,350.0,200.0
2023-08-30 21:25:00,15,393.38208,393.38208
2023-08-30 21:25:00,16,453.516663,394.77832
2023-08-30 21:25:00,17,379.819733,379.819733
2023-08-30 21:25:00,18,380.018097,380.018097
2023-08-30 21:25:00,27,615.0,615.0
2023-08-30 21:25:00,28,0.0,0.0
2023-08-30 21:25:00,29,612.0,612.0
2023-08-30 21:25:00,33,0.0,0.0
2023-08-30 21:25:00,36,991.0,795.0
2023-08-30 21:25:00,37,987.0,795.0
2023-08-30 21:25:00,43,364.0,267.0
2023-08-30 21:25:00,46,506.0,445.009064
2023-08-30 21:25:00,47,450.842224,409.996735
2023-08-30 21:25:00,48,452.702911,410.517487
2023-08-30 21:25:00,49,462.713654,410.021515
2023-08-30 21:25:00,50,463.0,405.012726
2023-08-30 21:25:00,51,463.0,405.012726
2023-08-30 21:25:00,52,0.0,0.0
2023-08-30 21:25:00,53,0.0,0.0
2023-08-30 21:25:00,54,0.0,0.0
2023-08-30 21:25:00,55,0.0,0.0
2023-08-30 21:25:00,56,0.0,0.0
2023-08-30 21:25:00,57,0.0,0.0
2023-08-30 21:25:00,58,0.0,0.0
2023-08-30 21:25:00,59,0.0,0.0
2023-08-30 21:25:00,60,0.0,0.0
2023-08-30 21:25:00,61,348.930359,348.930359
2023-08-30 21:25:00,62,306.890106,306.890106
2023-08-30 21:25:00,63,280.0,280.0
2023-08-30 21:25:00,64,280.014557,280.014557
2023-08-30 21:25:00,65,291.197784,291.197784
2023-08-30 21:25:00,66,309.498627,300.62027
2023-08-30 21:25:00,67,0.0,0.0
2023-08-30 21:25:00,68,351.626251,308.33194
2023-08-30 21:25:00,69,670.0,670.0
2023-08-30 21:25:00,70,670.792969,670.792969
2023-08-30 21:25:00,71,0.0,0.0
2023-08-30 21:25:00,72,44.0,25.002136
2023-08-30 21:25:00,73,0.0,0.0
2023-08-30 21:25:00,74,0.0,0.0
2023-08-30 21:25:00,75,0.0,0.0
2023-08-30 21:25:00,76,0.0,0.0
2023-08-30 21:25:00,77,0.0,0.0
2023-08-30 21:25:00,78,0.0,0.0
2023-08-30 21:25:00,79,162.0,110.005325
2023-08-30 21:25:00,80,81.5,65.0
2023-08-30 21:25:00,83,330.377655,330.377655
2023-08-30 21:25:00,84,329.484344,329.484344
2023-08-30 21:25:00,85,320.0,320.0
2023-08-30 21:25:00,86,320.0,320.0
2023-08-30 21:25:00,87,0.0,0.0
2023-08-30 21:25:00,88,329.757294,329.757294
2023-08-30 21:25:00,89,331.200012,330.003937
2023-08-30 21:25:00,90,329.130005,329.130005
2023-08-30 21:25:00,91,800.0,800.0
2023-08-30 21:25:00,92,705.920654,635.0
2023-08-30 21:25:00,95,0.0,0.0
2023-08-30 21:25:00,96,0.0,0.0
2023-08-30 21:25:00,97,0.0,0.0
2023-08-30 21:25:00,98,0.0,0.0
2023-08-30 21:25:00,99,0.0,0.0
2023-08-30 21:25:00,100,0.0,0.0
2023-08-30 21:25:00,101,0.0,0.0
2023-08-30 21:25:00,102,0.0,0.0
2023-08-30 21:25:00,103,0.0,0.0
2023-08-30 21:25:00,104,0.0,0.0
2023-08-30 21:25:00,105,0.0,0.0
2023-08-30 21:25:00,106,0.0,0.0
2023-08-30 21:25:00,107,0.0,0.0
2023-08-30 21:25:00,108,0.0,0.0
2023-08-30 21:25:00,112,40.0,40.0
2023-08-30 21:25:00,113,0.0,0.0
2023-08-30 21:25:00,114,11.0,10.0
2023-08-30 21:25:00,115,921.0,750.045654
2023-08-30 21:25:00,116,917.99292,750.045654
2023-08-30 21:25:00,117,0.0,0.0
2023-08-30 21:25:00,118,0.0,0.0
2023-08-30 21:25:00,119,100.0,60.000153
2023-08-30 21:25:00,120,100.0,60.000153
2023-08-30 21:25:00,126,11.0,8.0
2023-08-30 21:25:00,127,0.0,0.0
2023-08-30 21:25:00,128,994.0,750.0
2023-08-30 21:25:00,129,991.0,750.0
2023-08-30 21:25:00,130,0.0,0.0
2023-08-30 21:25:00,131,981.0,718.0
2023-08-30 21:25:00,132,936.0,758.0
2023-08-30 21:25:00,133,957.0,755.0
2023-08-30 21:25:00,134,255.18364,245.18364
2023-08-30 21:25:00,135,272.07019,210.0
2023-08-30 21:25:00,136,0.0,0.0
2023-08-30 21:25:00,137,0.0,0.0
2023-08-30 21:25:00,138,0.0,0.0
2023-08-30 21:25:00,139,289.0,201.0
2023-08-30 21:25:00,140,289.0,201.0
2023-08-30 21:25:00,141,273.0,188.0
2023-08-30 21:25:00,142,167.5,88.0
2023-08-30 21:25:00,143,167.5,89.143059
2023-08-30 21:25:00,144,175.0,104.0
2023-08-30 21:25:00,145,164.5,88.436272
2023-08-30 21:25:00,146,164.5,88.436272
2023-08-30 21:25:00,147,169.0,104.0
2023-08-30 21:25:00,150,39.0,39.0
2023-08-30 21:25:00,151,0.0,0.0
2023-08-30 21:25:00,152,17.5,11.0
2023-08-30 21:25:00,153,0.0,0.0
2023-08-30 21:25:00,154,0.0,0.0
2023-08-30 21:25:00,155,0.0,0.0
2023-08-30 21:25:00,156,396.0,340.0
2023-08-30 21:25:00,158,0.0,0.0
2023-08-30 21:25:00,159,995.0,795.0
2023-08-30 21:25:00,160,0.0,0.0
2023-08-30 21:25:00,161,299.998077,220.003342
2023-08-30 21:25:00,162,0.0,0.0
2023-08-30 21:25:00,166,0.0,0.0
2023-08-30 21:25:00,167,0.0,0.0
2023-08-30 21:25:00,168,0.0,0.0
2023-08-30 21:25:00,169,0.0,0.0
2023-08-30 21:25:00,170,0.0,0.0
2023-08-30 21:25:00,171,0.0,0.0
2023-08-30 21:25:00,172,0.0,0.0
2023-08-30 21:25:00,173,0.0,0.0
2023-08-30 21:25:00,174,0.0,0.0
2023-08-30 21:25:00,175,282.460236,152.0
2023-08-30 21:25:00,176,285.0,153.920074
2023-08-30 21:25:00,177,296.0,214.0
2023-08-30 21:25:00,178,0.0,0.0
2023-08-30 21:25:00,179,0.0,0.0
2023-08-30 21:25:00,180,0.0,0.0
2023-08-30 21:25:00,181,151.0,115.997803
2023-08-30 21:25:00,182,151.0,115.997803
2023-08-30 21:25:00,183,176.0,120.0
2023-08-30 21:25:00,184,0.0,0.0
2023-08-30 21:25:00,185,0.0,0.0
2023-08-30 21:25:00,186,0.0,0.0
2023-08-30 21:25:00,187,153.0,119.995728
2023-08-30 21:25:00,188,153.0,119.995728
2023-08-30 21:25:00,189,177.0,120.0
2023-08-30 21:25:00,190,991.0,795.0
2023-08-30 21:25:00,191,990.0,795.0
2023-08-30 21:25:00,193,16.999903,11.999903
2023-08-30 21:25:00,194,16.999903,11.999903
2023-08-30 21:25:00,195,0.0,0.0
2023-08-30 21:25:00,196,53.104923,35.0
2023-08-30 21:25:00,197,0.0,0.0
2023-08-30 21:25:00,198,200.0,120.994431
2023-08-30 21:25:00,200,0.0,0.0
2023-08-30 21:25:00,207,0.0,0.0
2023-08-30 21:25:00,208,0.0,0.0
2023-08-30 21:25:00,209,0.0,0.0
2023-08-30 21:25:00,210,0.0,0.0
2023-08-30 21:25:00,211,0.0,0.0
2023-08-30 21:25:00,212,0.0,0.0
2023-08-30 21:25:00,213,0.0,0.0
2023-08-30 21:25:00,214,0.0,0.0
2023-08-30 21:25:00,215,0.0,0.0
2023-08-30 21:25:00,216,0.0,0.0
2023-08-30 21:25:00,217,25.0,20.99826
2023-08-30 21:25:00,218,25.0,20.99826
2023-08-30 21:25:00,219,25.0,20.99826
2023-08-30 21:25:00,220,25.0,20.99826
2023-08-30 21:25:00,231,0.0,0.0
2023-08-30 21:25:00,232,0.0,0.0
2023-08-30 21:25:00,233,0.0,0.0
2023-08-30 21:25:00,234,0.0,0.0
2023-08-30 21:25:00,237,0.0,0.0
2023-08-30 21:25:00,238,0.0,0.0
2023-08-30 21:25:00,240,286.0,200.0
2023-08-30 21:25:00,241,143.0,100.0
2023-08-30 21:25:00,242,0.0,0.0
2023-08-30 21:25:00,243,0.0,0.0
2023-08-30 21:25:00,244,0.0,0.0
2023-08-30 21:25:00,247,75.0,74.0
2023-08-30 21:25:00,248,65.0,26.5
2023-08-30 21:25:00,249,162.0,99.498901
2023-08-30 21:25:00,250,162.0,99.279175
2023-08-30 21:25:00,251,162.0,99.498901
2023-08-30 21:25:00,252,255.0,195.0
2023-08-30 21:25:00,253,106.0,77.0
2023-08-30 21:25:00,254,39.0,32.49855
2023-08-30 21:25:00,255,250.5,167.0
2023-08-30 21:25:00,256,250.5,167.0
2023-08-30 21:25:00,257,265.0,216.0
2023-08-30 21:25:00,258,253.0,162.007477
2023-08-30 21:25:00,259,253.0,162.007477
2023-08-30 21:25:00,260,248.0,208.0
2023-08-30 21:25:00,264,10.000229,5.000229
2023-08-30 21:25:00,265,10.000229,5.000229
2023-08-30 21:25:00,266,299.988098,230.0
2023-08-30 21:25:00,267,0.0,0.0
2023-08-30 21:25:00,268,0.0,0.0
2023-08-30 21:25:00,269,0.0,0.0
2023-08-30 21:25:00,270,0.0,0.0
2023-08-30 21:25:00,271,0.0,0.0
2023-08-30 21:25:00,272,0.0,0.0
2023-08-30 21:25:00,273,0.0,0.0
2023-08-30 21:25:00,274,0.0,0.0
2023-08-30 21:25:00,275,0.0,0.0
2023-08-30 21:25:00,276,0.0,0.0
2023-08-30 21:25:00,277,0.0,0.0
2023-08-30 21:25:00,278,0.0,0.0
2023-08-30 21:25:00,279,0.0,0.0
2023-08-30 21:25:00,280,0.0,0.0
2023-08-30 21:25:00,281,0.0,0.0
2023-08-30 21:25:00,282,0.0,0.0
2023-08-30 21:25:00,283,0.0,0.0
2023-08-30 21:25:00,284,0.0,0.0
2023-08-30 21:25:00,285,0.0,0.0
2023-08-30 21:25:00,286,0.0,0.0
2023-08-30 21:25:00,287,0.0,0.0
2023-08-30 21:25:00,288,0.0,0.0
2023-08-30 21:25:00,289,0.0,0.0
2023-08-30 21:25:00,290,0.0,0.0
2023-08-30 21:25:00,291,0.0,0.0
2023-08-30 21:25:00,292,0.0,0.0
2023-08-30 21:25:00,293,0.0,0.0
2023-08-30 21:25:00,294,0.0,0.0
2023-08-30 21:25:00,299,179.0,123.99823
2023-08-30 21:25:00,300,179.0,123.99823
2023-08-30 21:25:00,301,178.0,123.99823
2023-08-30 21:25:00,302,178.0,123.99823
2023-08-30 21:25:00,303,219.0,132.0
2023-08-30 21:25:00,304,218.0,132.0
2023-08-30 21:25:00,305,311.891998,215.001404
2023-08-30 21:25:00,306,358.0,286.0
2023-08-30 21:25:00,307,296.619904,200.004578
2023-08-30 21:25:00,308,0.0,0.0
2023-08-30 21:25:00,309,0.0,0.0
2023-08-30 21:25:00,310,0.0,0.0
2023-08-30 21:25:00,311,0.0,0.0
2023-08-30 21:25:00,312,0.0,0.0
2023-08-30 21:25:00,313,0.0,0.0
2023-08-30 21:25:00,314,0.0,0.0
2023-08-30 21:25:00,315,0.0,0.0
2023-08-30 21:25:00,316,0.0,0.0
2023-08-30 21:25:00,317,0.0,0.0
2023-08-30 21:25:00,318,0.0,0.0
2023-08-30 21:25:00,319,0.0,0.0
2023-08-30 21:25:00,320,0.0,0.0
2023-08-30 21:25:00,321,0.0,0.0
2023-08-30 21:25:00,322,0.0,0.0
2023-08-30 21:25:00,323,16.341341,0.0
2023-08-30 21:25:00,324,0.0,0.0
2023-08-30 21:25:00,325,0.0,0.0
2023-08-30 21:25:00,326,0.0,0.0
2023-08-30 21:25:00,327,0.0,0.0
2023-08-30 21:25:00,328,0.0,0.0
2023-08-30 21:25:00,329,0.0,0.0
2023-08-30 21:25:00,330,0.0,0.0
2023-08-30 21:25:00,331,816.0,651.675171
2023-08-30 21:25:00,332,813.0,645.664917
2023-08-30 21:25:00,333,0.0,0.0
2023-08-30 21:25:00,334,0.0,0.0
2023-08-30 21:25:00,335,0.0,0.0
2023-08-30 21:25:00,336,0.0,0.0
2023-08-30 21:25:00,337,0.0,0.0
2023-08-30 21:25:00,338,41.5,41.0
2023-08-30 21:25:00,339,16.5,15.0
2023-08-30 21:25:00,340,818.0,674.261963
2023-08-30 21:25:00,341,817.0,674.303467
2023-08-30 21:25:00,342,166.0,135.0
2023-08-30 21:25:00,343,167.0,135.0
2023-08-30 21:25:00,344,0.0,0.0
2023-08-30 21:25:00,345,0.0,0.0
2023-08-30 21:25:00,346,114.0,80.0
2023-08-30 21:25:00,347,188.0,163.0
2023-08-30 21:25:00,348,0.0,0.0
2023-08-30 21:25:00,349,0.0,0.0
2023-08-30 21:25:00,350,0.0,0.0
2023-08-30 21:25:00,351,0.0,0.0
2023-08-30 21:25:00,352,0.0,0.0
2023-08-30 21:25:00,353,0.0,0.0
2023-08-30 21:25:00,354,0.0,0.0
2023-08-30 21:25:00,355,0.0,0.0
2023-08-30 21:25:00,356,13.5,10.0
2023-08-30 21:25:00,357,0.0,0.0
2023-08-30 21:25:00,358,0.0,0.0
2023-08-30 21:25:00,359,10.0,10.0
2023-08-30 21:25:00,360,0.0,0.0
2023-08-30 21:25:00,361,0.0,0.0
2023-08-30 21:25:00,362,0.0,0.0
2023-08-30 21:25:00,363,0.0,0.0
2023-08-30 21:25:00,366,396.815063,355.0
2023-08-30 21:25:00,367,0.0,0.0
2023-08-30 21:25:00,368,0.0,0.0
2023-08-30 21:25:00,369,0.0,0.0
2023-08-30 21:25:00,370,0.0,0.0
2023-08-30 21:25:00,371,0.0,0.0
2023-08-30 21:25:00,372,0.0,0.0
2023-08-30 21:25:00,373,0.0,0.0
2023-08-30 21:25:00,374,0.0,0.0
2023-08-30 21:25:00,375,0.0,0.0
2023-08-30 21:25:00,376,0.0,0.0
2023-08-30 21:25:00,377,0.0,0.0
2023-08-30 21:25:00,378,0.0,0.0
2023-08-30 21:25:00,379,0.0,0.0
2023-08-30 21:25:00,380,0.0,0.0
2023-08-30 21:25:00,381,0.0,0.0
2023-08-30 21:25:00,382,0.0,0.0
2023-08-30 21:25:00,383,0.0,0.0
2023-08-30 21:25:00,384,0.0,0.0
2023-08-30 21:25:00,385,279.5,181.044983
2023-08-30 21:25:00,386,279.5,181.487488
2023-08-30 21:25:00,387,276.0,202.0
2023-08-30 21:25:00,388,279.0,181.319641
2023-08-30 21:25:00,389,279.0,180.755005
2023-08-30 21:25:00,390,276.0,202.0
2023-08-30 21:25:00,419,295.0,190.0
2023-08-30 21:25:00,420,295.0,190.0
2023-08-30 21:25:00,421,271.0,190.0
2023-08-30 21:25:00,422,261.0,180.0
2023-08-30 21:25:00,423,261.0,180.0
2023-08-30 21:25:00,432,286.0,216.0
2023-08-30 21:25:00,433,373.873657,254.0
2023-08-30 21:25:00,434,276.5,276.5
2023-08-30 21:25:00,435,276.5,276.5
2023-08-30 21:25:00,436,277.5,277.5
2023-08-30 21:25:00,437,277.5,277.5
2023-08-30 21:25:00,438,280.0,280.0
2023-08-30 21:25:00,439,281.0,281.0
2023-08-30 21:25:00,440,162.0,120.0
2023-08-30 21:25:00,441,162.0,120.0
2023-08-30 21:25:00,442,172.0,120.0
2023-08-30 21:25:00,443,0.0,0.0
2023-08-30 21:25:00,444,0.0,0.0
2023-08-30 21:25:00,450,225.0,221.0
2023-08-30 21:25:00,451,114.0,114.0
2023-08-30 21:25:00,452,245.0,241.0
2023-08-30 21:25:00,453,114.0,114.0
2023-08-30 21:25:00,459,381.31604,264.399994
2023-08-30 21:25:00,467,12.0,5.000153
2023-08-30 21:25:00,468,12.0,4.000366
2023-08-30 21:25:00,469,5.000153,1.600391
2023-08-30 21:25:00,471,4.628972,0.0
2023-08-30 21:25:00,472,222.0,222.0
2023-08-30 21:25:00,473,126.0,126.0
2023-08-30 21:25:00,474,225.0,225.0
2023-08-30 21:25:00,475,126.0,126.0
2023-08-30 21:25:00,477,0.0,0.0
2023-08-30 21:25:00,478,0.0,0.0
2023-08-30 21:25:00,479,0.0,0.0
2023-08-30 21:25:00,480,0.0,0.0
2023-08-30 21:25:00,481,0.0,0.0
2023-08-30 21:25:00,482,0.0,0.0
2023-08-30 21:25:00,485,0.0,0.0
2023-08-30 21:25:00,486,0.0,0.0
2023-08-30 21:25:00,487,22.999725,14.00032
2023-08-30 21:25:00,488,21.999969,13.000565
2023-08-30 21:25:00,489,994.0,795.0
2023-08-30 21:25:00,490,997.0,795.0
2023-08-30 21:25:00,491,968.0,791.0
2023-08-30 21:25:00,492,968.0,786.0
2023-08-30 21:25:00,493,991.0,795.0
2023-08-30 21:25:00,494,0.0,0.0
2023-08-30 21:25:00,495,299.999908,200.0
2023-08-30 21:25:00,496,299.999908,200.0
2023-08-30 21:25:00,497,399.994598,240.0
2023-08-30 21:25:00,498,0.0,0.0
2023-08-30 21:25:00,499,359.0,265.0
2023-08-30 21:25:00,501,291.0,171.850189
2023-08-30 21:25:00,502,226.59082,226.59082
2023-08-30 21:25:00,503,288.0,209.161972
2023-08-30 21:25:00,507,135.0,59.001785
2023-08-30 21:25:00,508,139.199997,106.0
2023-08-30 21:25:00,511,0.0,0.0
2023-08-30 21:25:00,512,0.0,0.0
2023-08-30 21:25:00,513,338.0,150.0
2023-08-30 21:25:00,514,134.0,120.0
2023-08-30 21:25:00,516,850.012939,749.988525
2023-08-30 21:25:00,521,577.0,577.0
2023-08-30 21:25:00,522,940.0,577.0
2023-08-30 21:25:00,523,0.0,0.0
2023-08-30 21:25:00,524,0.0,0.0
2023-08-30 21:25:00,525,0.0,0.0
2023-08-30 21:25:00,526,259.0,131.0
2023-08-30 21:25:00,527,1357.0,1058.099976
2023-08-30 21:25:00,528,259.0,131.0
2023-08-30 21:25:00,529,846.811523,645.309021
2023-08-30 21:25:00,530,846.811523,625.928223
2023-08-30 21:25:00,533,0.0,0.0
2023-08-30 21:25:00,534,0.0,0.0
2023-08-30 21:25:00,535,0.0,0.0
2023-08-30 21:25:00,536,0.0,0.0
2023-08-30 21:25:00,537,0.0,0.0
2023-08-30 21:25:00,538,0.0,0.0
2023-08-30 21:25:00,539,338.0,168.0
2023-08-30 21:25:00,540,159.0,84.0
2023-08-30 21:25:00,541,76.0,50.0
2023-08-30 21:25:00,542,42.0,38.500824
2023-08-30 21:25:00,544,1012.0,795.0
2023-08-30 21:25:00,545,1012.0,795.0
2023-08-30 21:25:00,546,356.5,356.5
2023-08-30 21:25:00,547,356.5,356.5
2023-08-30 21:25:00,548,326.0,254.0
2023-08-30 21:25:00,549,237.0,237.0
2023-08-30 21:25:00,550,117.0,117.0
2023-08-30 21:25:00,554,748.489258,665.0
2023-08-30 21:25:00,555,746.152649,665.414062
2023-08-30 21:25:00,556,0.0,0.0
2023-08-30 21:25:00,557,0.0,0.0
2023-08-30 21:25:00,558,0.0,0.0
2023-08-30 21:25:00,559,0.0,0.0
2023-08-30 21:25:00,560,0.0,0.0
2023-08-30 21:30:00,1,50.0,40.000244
2023-08-30 21:30:00,2,50.0,40.000244
2023-08-30 21:30:00,3,406.974823,364.991486
2023-08-30 21:30:00,4,0.0,0.0
2023-08-30 21:30:00,5,0.0,0.0
2023-08-30 21:30:00,6,404.078094,364.991486
2023-08-30 21:30:00,7,400.37738,364.991486
2023-08-30 21:30:00,8,407.692139,364.991486
2023-08-30 21:30:00,9,440.670258,364.917023
2023-08-30 21:30:00,10,441.311462,364.371613
2023-08-30 21:30:00,11,350.0,200.0
2023-08-30 21:30:00,12,350.0,200.0
2023-08-30 21:30:00,15,393.633789,393.633789
2023-08-30 21:30:00,16,395.030029,395.030029
2023-08-30 21:30:00,17,379.819733,379.819733
2023-08-30 21:30:00,18,380.018097,380.018097
2023-08-30 21:30:00,27,615.0,615.0
2023-08-30 21:30:00,28,0.0,0.0
2023-08-30 21:30:00,29,612.0,612.0
2023-08-30 21:30:00,33,0.0,0.0
2023-08-30 21:30:00,36,991.0,795.0
2023-08-30 21:30:00,37,987.0,795.0
2023-08-30 21:30:00,43,372.690643,267.0
2023-08-30 21:30:00,46,506.0,447.293915
2023-08-30 21:30:00,47,462.271454,409.996735
2023-08-30 21:30:00,48,459.815765,409.823151
2023-08-30 21:30:00,49,462.713654,410.021515
2023-08-30 21:30:00,50,463.0,405.012726
2023-08-30 21:30:00,51,463.0,405.012726
2023-08-30 21:30:00,52,0.0,0.0
2023-08-30 21:30:00,53,0.0,0.0
2023-08-30 21:30:00,54,0.0,0.0
2023-08-30 21:30:00,55,0.0,0.0
2023-08-30 21:30:00,56,0.0,0.0
2023-08-30 21:30:00,57,0.0,0.0
2023-08-30 21:30:00,58,0.0,0.0
2023-08-30 21:30:00,59,0.0,0.0
2023-08-30 21:30:00,60,0.0,0.0
2023-08-30 21:30:00,61,349.809509,349.809509
2023-08-30 21:30:00,62,305.956421,305.956421
2023-08-30 21:30:00,63,280.0,280.0
2023-08-30 21:30:00,64,280.014557,280.014557
2023-08-30 21:30:00,65,291.197784,291.197784
2023-08-30 21:30:00,66,344.385773,300.62027
2023-08-30 21:30:00,67,0.0,0.0
2023-08-30 21:30:00,68,351.626251,308.33194
2023-08-30 21:30:00,69,670.0,670.0
2023-08-30 21:30:00,70,817.001892,670.792969
2023-08-30 21:30:00,71,0.0,0.0
2023-08-30 21:30:00,72,44.0,25.002136
2023-08-30 21:30:00,73,0.0,0.0
2023-08-30 21:30:00,74,0.0,0.0
2023-08-30 21:30:00,75,0.0,0.0
2023-08-30 21:30:00,76,0.0,0.0
2023-08-30 21:30:00,77,0.0,0.0
2023-08-30 21:30:00,78,0.0,0.0
2023-08-30 21:30:00,79,162.0,110.005325
2023-08-30 21:30:00,80,81.5,65.0
2023-08-30 21:30:00,83,330.51001,330.377655
2023-08-30 21:30:00,84,329.484344,329.484344
2023-08-30 21:30:00,85,320.0,320.0
2023-08-30 21:30:00,86,320.0,320.0
2023-08-30 21:30:00,87,0.0,0.0
2023-08-30 21:30:00,88,329.757294,329.757294
2023-08-30 21:30:00,89,331.200012,330.003937
2023-08-30 21:30:00,90,329.130005,329.130005
2023-08-30 21:30:00,91,800.0,800.0
2023-08-30 21:30:00,92,705.920654,635.0
2023-08-30 21:30:00,95,0.0,0.0
2023-08-30 21:30:00,96,0.0,0.0
2023-08-30 21:30:00,97,0.0,0.0
2023-08-30 21:30:00,98,0.0,0.0
2023-08-30 21:30:00,99,0.0,0.0
2023-08-30 21:30:00,100,0.0,0.0
2023-08-30 21:30:00,101,0.0,0.0
2023-08-30 21:30:00,102,0.0,0.0
2023-08-30 21:30:00,103,0.0,0.0
2023-08-30 21:30:00,104,0.0,0.0
2023-08-30 21:30:00,105,0.0,0.0
2023-08-30 21:30:00,106,0.0,0.0
2023-08-30 21:30:00,107,0.0,0.0
2023-08-30 21:30:00,108,0.0,0.0
2023-08-30 21:30:00,112,40.0,40.0
2023-08-30 21:30:00,113,0.0,0.0
2023-08-30 21:30:00,114,11.0,10.0
2023-08-30 21:30:00,115,921.0,750.045654
2023-08-30 21:30:00,116,917.99292,750.045654
2023-08-30 21:30:00,117,0.0,0.0
2023-08-30 21:30:00,118,0.0,0.0
2023-08-30 21:30:00,119,100.0,60.000153
2023-08-30 21:30:00,120,100.0,60.000153
2023-08-30 21:30:00,126,11.0,8.0
2023-08-30 21:30:00,127,0.0,0.0
2023-08-30 21:30:00,128,994.0,750.0
2023-08-30 21:30:00,129,991.0,750.0
2023-08-30 21:30:00,130,0.0,0.0
2023-08-30 21:30:00,131,981.0,718.0
2023-08-30 21:30:00,132,936.0,758.0
2023-08-30 21:30:00,133,957.0,755.0
2023-08-30 21:30:00,134,255.626862,245.626862
2023-08-30 21:30:00,135,280.346466,210.0
2023-08-30 21:30:00,136,0.0,0.0
2023-08-30 21:30:00,137,0.0,0.0
2023-08-30 21:30:00,138,0.0,0.0
2023-08-30 21:30:00,139,289.0,201.0
2023-08-30 21:30:00,140,289.0,201.0
2023-08-30 21:30:00,141,273.0,188.0
2023-08-30 21:30:00,142,167.5,88.0
2023-08-30 21:30:00,143,167.5,89.143059
2023-08-30 21:30:00,144,175.0,104.0
2023-08-30 21:30:00,145,164.5,88.436272
2023-08-30 21:30:00,146,164.5,88.436272
2023-08-30 21:30:00,147,169.0,104.0
2023-08-30 21:30:00,150,39.0,39.0
2023-08-30 21:30:00,151,0.0,0.0
2023-08-30 21:30:00,152,17.5,11.0
2023-08-30 21:30:00,153,0.0,0.0
2023-08-30 21:30:00,154,0.0,0.0
2023-08-30 21:30:00,155,0.0,0.0
2023-08-30 21:30:00,156,396.0,340.0
2023-08-30 21:30:00,158,0.0,0.0
2023-08-30 21:30:00,159,995.0,795.0
2023-08-30 21:30:00,160,0.0,0.0
2023-08-30 21:30:00,161,299.998077,220.003342
2023-08-30 21:30:00,162,0.0,0.0
2023-08-30 21:30:00,166,0.0,0.0
2023-08-30 21:30:00,167,0.0,0.0
2023-08-30 21:30:00,168,0.0,0.0
2023-08-30 21:30:00,169,0.0,0.0
2023-08-30 21:30:00,170,0.0,0.0
2023-08-30 21:30:00,171,0.0,0.0
2023-08-30 21:30:00,172,0.0,0.0
2023-08-30 21:30:00,173,0.0,0.0
2023-08-30 21:30:00,174,0.0,0.0
2023-08-30 21:30:00,175,282.402985,152.0
2023-08-30 21:30:00,176,285.0,153.557648
2023-08-30 21:30:00,177,296.0,214.0
2023-08-30 21:30:00,178,0.0,0.0
2023-08-30 21:30:00,179,0.0,0.0
2023-08-30 21:30:00,180,0.0,0.0
2023-08-30 21:30:00,181,151.0,115.997803
2023-08-30 21:30:00,182,151.0,115.997803
2023-08-30 21:30:00,183,176.0,120.0
2023-08-30 21:30:00,184,0.0,0.0
2023-08-30 21:30:00,185,0.0,0.0
2023-08-30 21:30:00,186,0.0,0.0
2023-08-30 21:30:00,187,153.0,119.995728
2023-08-30 21:30:00,188,153.0,119.995728
2023-08-30 21:30:00,189,177.0,120.0
2023-08-30 21:30:00,190,991.0,795.0
2023-08-30 21:30:00,191,990.0,795.0
2023-08-30 21:30:00,193,16.999903,11.999903
2023-08-30 21:30:00,194,16.999903,11.999903
2023-08-30 21:30:00,195,0.0,0.0
2023-08-30 21:30:00,196,53.104923,35.0
2023-08-30 21:30:00,197,0.0,0.0
2023-08-30 21:30:00,198,200.0,121.08873
2023-08-30 21:30:00,200,0.0,0.0
2023-08-30 21:30:00,207,0.0,0.0
2023-08-30 21:30:00,208,0.0,0.0
2023-08-30 21:30:00,209,0.0,0.0
2023-08-30 21:30:00,210,0.0,0.0
2023-08-30 21:30:00,211,0.0,0.0
2023-08-30 21:30:00,212,0.0,0.0
2023-08-30 21:30:00,213,0.0,0.0
2023-08-30 21:30:00,214,0.0,0.0
2023-08-30 21:30:00,215,0.0,0.0
2023-08-30 21:30:00,216,0.0,0.0
2023-08-30 21:30:00,217,25.0,20.99826
2023-08-30 21:30:00,218,25.0,20.99826
2023-08-30 21:30:00,219,25.0,20.99826
2023-08-30 21:30:00,220,25.0,20.99826
2023-08-30 21:30:00,231,0.0,0.0
2023-08-30 21:30:00,232,0.0,0.0
2023-08-30 21:30:00,233,0.0,0.0
2023-08-30 21:30:00,234,0.0,0.0
2023-08-30 21:30:00,237,0.0,0.0
2023-08-30 21:30:00,238,0.0,0.0
2023-08-30 21:30:00,240,286.0,200.0
2023-08-30 21:30:00,241,143.0,100.0
2023-08-30 21:30:00,242,0.0,0.0
2023-08-30 21:30:00,243,0.0,0.0
2023-08-30 21:30:00,244,0.0,0.0
2023-08-30 21:30:00,247,75.0,74.0
2023-08-30 21:30:00,248,65.0,26.5
2023-08-30 21:30:00,249,162.0,99.498901
2023-08-30 21:30:00,250,162.0,99.334106
2023-08-30 21:30:00,251,162.0,99.498901
2023-08-30 21:30:00,252,255.0,195.0
2023-08-30 21:30:00,253,106.0,77.0
2023-08-30 21:30:00,254,39.0,32.49855
2023-08-30 21:30:00,255,250.5,167.0
2023-08-30 21:30:00,256,250.5,167.0
2023-08-30 21:30:00,257,265.0,216.0
2023-08-30 21:30:00,258,253.0,162.007477
2023-08-30 21:30:00,259,253.0,162.007477
2023-08-30 21:30:00,260,248.0,208.0
2023-08-30 21:30:00,264,10.000229,5.000229
2023-08-30 21:30:00,265,10.000229,5.000229
2023-08-30 21:30:00,266,299.988098,230.0
2023-08-30 21:30:00,267,0.0,0.0
2023-08-30 21:30:00,268,0.0,0.0
2023-08-30 21:30:00,269,0.0,0.0
2023-08-30 21:30:00,270,0.0,0.0
2023-08-30 21:30:00,271,0.0,0.0
2023-08-30 21:30:00,272,0.0,0.0
2023-08-30 21:30:00,273,0.0,0.0
2023-08-30 21:30:00,274,0.0,0.0
2023-08-30 21:30:00,275,0.0,0.0
2023-08-30 21:30:00,276,0.0,0.0
2023-08-30 21:30:00,277,0.0,0.0
2023-08-30 21:30:00,278,0.0,0.0
2023-08-30 21:30:00,279,0.0,0.0
2023-08-30 21:30:00,280,0.0,0.0
2023-08-30 21:30:00,281,0.0,0.0
2023-08-30 21:30:00,282,0.0,0.0
2023-08-30 21:30:00,283,0.0,0.0
2023-08-30 21:30:00,284,0.0,0.0
2023-08-30 21:30:00,285,0.0,0.0
2023-08-30 21:30:00,286,0.0,0.0
2023-08-30 21:30:00,287,0.0,0.0
2023-08-30 21:30:00,288,0.0,0.0
2023-08-30 21:30:00,289,0.0,0.0
2023-08-30 21:30:00,290,0.0,0.0
2023-08-30 21:30:00,291,0.0,0.0
2023-08-30 21:30:00,292,0.0,0.0
2023-08-30 21:30:00,293,0.0,0.0
2023-08-30 21:30:00,294,0.0,0.0
2023-08-30 21:30:00,299,179.0,123.99823
2023-08-30 21:30:00,300,179.0,123.99823
2023-08-30 21:30:00,301,178.0,123.99823
2023-08-30 21:30:00,302,178.0,123.99823
2023-08-30 21:30:00,303,219.0,132.0
2023-08-30 21:30:00,304,218.0,132.0
2023-08-30 21:30:00,305,312.558136,215.001404
2023-08-30 21:30:00,306,358.0,286.0
2023-08-30 21:30:00,307,298.05368,200.004578
2023-08-30 21:30:00,308,0.0,0.0
2023-08-30 21:30:00,309,0.0,0.0
2023-08-30 21:30:00,310,0.0,0.0
2023-08-30 21:30:00,311,0.0,0.0
2023-08-30 21:30:00,312,0.0,0.0
2023-08-30 21:30:00,313,0.0,0.0
2023-08-30 21:30:00,314,0.0,0.0
2023-08-30 21:30:00,315,0.0,0.0
2023-08-30 21:30:00,316,0.0,0.0
2023-08-30 21:30:00,317,0.0,0.0
2023-08-30 21:30:00,318,0.0,0.0
2023-08-30 21:30:00,319,0.0,0.0
2023-08-30 21:30:00,320,0.0,0.0
2023-08-30 21:30:00,321,0.0,0.0
2023-08-30 21:30:00,322,0.0,0.0
2023-08-30 21:30:00,323,0.0,0.0
2023-08-30 21:30:00,324,0.0,0.0
2023-08-30 21:30:00,325,0.0,0.0
2023-08-30 21:30:00,326,0.0,0.0
2023-08-30 21:30:00,327,0.0,0.0
2023-08-30 21:30:00,328,0.0,0.0
2023-08-30 21:30:00,329,0.0,0.0
2023-08-30 21:30:00,330,0.0,0.0
2023-08-30 21:30:00,331,816.0,647.466492
2023-08-30 21:30:00,332,813.0,645.957214
2023-08-30 21:30:00,333,0.0,0.0
2023-08-30 21:30:00,334,0.0,0.0
2023-08-30 21:30:00,335,0.0,0.0
2023-08-30 21:30:00,336,0.0,0.0
2023-08-30 21:30:00,337,0.0,0.0
2023-08-30 21:30:00,338,41.5,41.0
2023-08-30 21:30:00,339,16.5,15.0
2023-08-30 21:30:00,340,818.0,674.303467
2023-08-30 21:30:00,341,817.0,674.344971
2023-08-30 21:30:00,342,166.0,135.0
2023-08-30 21:30:00,343,167.0,135.0
2023-08-30 21:30:00,344,0.0,0.0
2023-08-30 21:30:00,345,0.0,0.0
2023-08-30 21:30:00,346,114.0,80.0
2023-08-30 21:30:00,347,188.0,163.0
2023-08-30 21:30:00,348,0.0,0.0
2023-08-30 21:30:00,349,0.0,0.0
2023-08-30 21:30:00,350,0.0,0.0
2023-08-30 21:30:00,351,0.0,0.0
2023-08-30 21:30:00,352,0.0,0.0
2023-08-30 21:30:00,353,0.0,0.0
2023-08-30 21:30:00,354,0.0,0.0
2023-08-30 21:30:00,355,0.0,0.0
2023-08-30 21:30:00,356,13.5,10.0
2023-08-30 21:30:00,357,0.0,0.0
2023-08-30 21:30:00,358,0.0,0.0
2023-08-30 21:30:00,359,10.0,10.0
2023-08-30 21:30:00,360,0.0,0.0
2023-08-30 21:30:00,361,0.0,0.0
2023-08-30 21:30:00,362,0.0,0.0
2023-08-30 21:30:00,363,0.0,0.0
2023-08-30 21:30:00,366,396.115112,355.0
2023-08-30 21:30:00,367,0.0,0.0
2023-08-30 21:30:00,368,0.0,0.0
2023-08-30 21:30:00,369,0.0,0.0
2023-08-30 21:30:00,370,0.0,0.0
2023-08-30 21:30:00,371,0.0,0.0
2023-08-30 21:30:00,372,0.0,0.0
2023-08-30 21:30:00,373,0.0,0.0
2023-08-30 21:30:00,374,0.0,0.0
2023-08-30 21:30:00,375,0.0,0.0
2023-08-30 21:30:00,376,0.0,0.0
2023-08-30 21:30:00,377,0.0,0.0
2023-08-30 21:30:00,378,0.0,0.0
2023-08-30 21:30:00,379,0.0,0.0
2023-08-30 21:30:00,380,0.0,0.0
2023-08-30 21:30:00,381,0.0,0.0
2023-08-30 21:30:00,382,0.0,0.0
2023-08-30 21:30:00,383,0.0,0.0
2023-08-30 21:30:00,384,0.0,0.0
2023-08-30 21:30:00,385,279.5,181.090759
2023-08-30 21:30:00,386,279.5,180.877136
2023-08-30 21:30:00,387,276.0,202.0
2023-08-30 21:30:00,388,279.0,181.319641
2023-08-30 21:30:00,389,279.0,180.785583
2023-08-30 21:30:00,390,276.0,202.0
2023-08-30 21:30:00,419,295.0,190.0
2023-08-30 21:30:00,420,295.0,190.0
2023-08-30 21:30:00,421,271.0,190.0
2023-08-30 21:30:00,422,261.0,180.0
2023-08-30 21:30:00,423,261.0,180.0
2023-08-30 21:30:00,432,286.0,216.0
2023-08-30 21:30:00,433,374.790161,254.0
2023-08-30 21:30:00,434,276.5,276.5
2023-08-30 21:30:00,435,276.5,276.5
2023-08-30 21:30:00,436,277.5,277.5
2023-08-30 21:30:00,437,277.5,277.5
2023-08-30 21:30:00,438,280.0,280.0
2023-08-30 21:30:00,439,281.0,281.0
2023-08-30 21:30:00,440,162.0,120.0
2023-08-30 21:30:00,441,162.0,120.0
2023-08-30 21:30:00,442,172.0,120.0
2023-08-30 21:30:00,443,0.0,0.0
2023-08-30 21:30:00,444,0.0,0.0
2023-08-30 21:30:00,450,225.0,221.0
2023-08-30 21:30:00,451,114.0,114.0
2023-08-30 21:30:00,452,245.0,241.0
2023-08-30 21:30:00,453,114.0,114.0
2023-08-30 21:30:00,459,384.673584,264.399994
2023-08-30 21:30:00,467,12.0,5.000153
2023-08-30 21:30:00,468,12.0,4.000366
2023-08-30 21:30:00,469,5.000153,1.600391
2023-08-30 21:30:00,471,4.594251,0.0
2023-08-30 21:30:00,472,222.0,222.0
2023-08-30 21:30:00,473,126.0,126.0
2023-08-30 21:30:00,474,225.0,225.0
2023-08-30 21:30:00,475,126.0,126.0
2023-08-30 21:30:00,477,0.0,0.0
2023-08-30 21:30:00,478,0.0,0.0
2023-08-30 21:30:00,479,0.0,0.0
2023-08-30 21:30:00,480,0.0,0.0
2023-08-30 21:30:00,481,0.0,0.0
2023-08-30 21:30:00,482,0.0,0.0
2023-08-30 21:30:00,485,0.0,0.0
2023-08-30 21:30:00,486,0.0,0.0
2023-08-30 21:30:00,487,22.999725,14.00032
2023-08-30 21:30:00,488,21.999969,13.000565
2023-08-30 21:30:00,489,994.0,795.0
2023-08-30 21:30:00,490,997.0,795.0
2023-08-30 21:30:00,491,968.0,791.0
2023-08-30 21:30:00,492,968.0,786.0
2023-08-30 21:30:00,493,991.0,795.0
2023-08-30 21:30:00,494,0.0,0.0
2023-08-30 21:30:00,495,299.999908,200.0
2023-08-30 21:30:00,496,299.999908,200.0
2023-08-30 21:30:00,497,399.994598,240.0
2023-08-30 21:30:00,498,0.0,0.0
2023-08-30 21:30:00,499,359.0,265.0
2023-08-30 21:30:00,501,291.0,162.022644
2023-08-30 21:30:00,502,178.936157,178.936157
2023-08-30 21:30:00,503,288.0,202.659363
2023-08-30 21:30:00,507,135.0,59.001785
2023-08-30 21:30:00,508,139.199997,106.0
2023-08-30 21:30:00,511,0.0,0.0
2023-08-30 21:30:00,512,0.0,0.0
2023-08-30 21:30:00,513,338.0,150.0
2023-08-30 21:30:00,514,134.0,120.0
2023-08-30 21:30:00,516,850.012939,749.988525
2023-08-30 21:30:00,521,577.0,577.0
2023-08-30 21:30:00,522,940.0,577.0
2023-08-30 21:30:00,523,0.0,0.0
2023-08-30 21:30:00,524,0.0,0.0
2023-08-30 21:30:00,525,0.0,0.0
2023-08-30 21:30:00,526,259.0,131.0
2023-08-30 21:30:00,527,1357.0,1058.099976
2023-08-30 21:30:00,528,259.0,131.0
2023-08-30 21:30:00,529,846.811523,636.396179
2023-08-30 21:30:00,530,846.811523,625.054626
2023-08-30 21:30:00,533,0.0,0.0
2023-08-30 21:30:00,534,0.0,0.0
2023-08-30 21:30:00,535,0.0,0.0
2023-08-30 21:30:00,536,0.0,0.0
2023-08-30 21:30:00,537,0.0,0.0
2023-08-30 21:30:00,538,0.0,0.0
2023-08-30 21:30:00,539,338.0,168.0
2023-08-30 21:30:00,540,159.0,84.0
2023-08-30 21:30:00,541,76.0,50.0
2023-08-30 21:30:00,542,42.0,38.500824
2023-08-30 21:30:00,544,1012.0,795.0
2023-08-30 21:30:00,545,1012.0,795.0
2023-08-30 21:30:00,546,356.5,186.0
2023-08-30 21:30:00,547,356.5,186.0
2023-08-30 21:30:00,548,326.0,254.0
2023-08-30 21:30:00,549,237.0,237.0
2023-08-30 21:30:00,550,117.0,117.0
2023-08-30 21:30:00,554,748.489258,665.0
2023-08-30 21:30:00,555,746.152649,665.414062
2023-08-30 21:30:00,556,0.0,0.0
2023-08-30 21:30:00,557,0.0,0.0
2023-08-30 21:30:00,558,0.0,0.0
2023-08-30 21:30:00,559,0.0,0.0
2023-08-30 21:30:00,560,0.0,0.0
2023-08-30 21:35:00,1,50.0,40.000244
2023-08-30 21:35:00,2,50.0,40.000244
2023-08-30 21:35:00,3,417.029541,364.991486
2023-08-30 21:35:00,4,0.0,0.0
2023-08-30 21:35:00,5,0.0,0.0
2023-08-30 21:35:00,6,415.561218,364.991486
2023-08-30 21:35:00,7,413.1409,364.991486
2023-08-30 21:35:00,8,417.432404,364.991486
2023-08-30 21:35:00,9,439.971558,364.917023
2023-08-30 21:35:00,10,445.053192,364.371613
2023-08-30 21:35:00,11,350.0,200.0
2023-08-30 21:35:00,12,350.0,200.0
2023-08-30 21:35:00,15,395.161194,395.161194
2023-08-30 21:35:00,16,393.290527,393.290527
2023-08-30 21:35:00,17,379.819733,379.819733
2023-08-30 21:35:00,18,380.018097,380.018097
2023-08-30 21:35:00,27,615.0,615.0
2023-08-30 21:35:00,28,0.0,0.0
2023-08-30 21:35:00,29,612.0,612.0
2023-08-30 21:35:00,33,0.0,0.0
2023-08-30 21:35:00,36,991.0,795.0
2023-08-30 21:35:00,37,987.0,795.0
2023-08-30 21:35:00,43,371.562683,267.0
2023-08-30 21:35:00,46,506.0,447.919281
2023-08-30 21:35:00,47,460.450897,409.996735
2023-08-30 21:35:00,48,447.091187,410.244659
2023-08-30 21:35:00,49,462.713654,410.021515
2023-08-30 21:35:00,50,463.0,405.012726
2023-08-30 21:35:00,51,463.0,405.012726
2023-08-30 21:35:00,52,0.0,0.0
2023-08-30 21:35:00,53,0.0,0.0
2023-08-30 21:35:00,54,0.0,0.0
2023-08-30 21:35:00,55,0.0,0.0
2023-08-30 21:35:00,56,0.0,0.0
2023-08-30 21:35:00,57,0.0,0.0
2023-08-30 21:35:00,58,0.0,0.0
2023-08-30 21:35:00,59,0.0,0.0
2023-08-30 21:35:00,60,0.0,0.0
2023-08-30 21:35:00,61,345.949341,345.949341
2023-08-30 21:35:00,62,305.474823,305.474823
2023-08-30 21:35:00,63,280.0,280.0
2023-08-30 21:35:00,64,280.014557,280.014557
2023-08-30 21:35:00,65,291.197784,291.197784
2023-08-30 21:35:00,66,344.360992,300.62027
2023-08-30 21:35:00,67,0.0,0.0
2023-08-30 21:35:00,68,351.626251,308.33194
2023-08-30 21:35:00,69,670.0,670.0
2023-08-30 21:35:00,70,769.390625,670.621338
2023-08-30 21:35:00,71,0.0,0.0
2023-08-30 21:35:00,72,44.0,25.002136
2023-08-30 21:35:00,73,0.0,0.0
2023-08-30 21:35:00,74,0.0,0.0
2023-08-30 21:35:00,75,0.0,0.0
2023-08-30 21:35:00,76,0.0,0.0
2023-08-30 21:35:00,77,0.0,0.0
2023-08-30 21:35:00,78,0.0,0.0
2023-08-30 21:35:00,79,162.0,110.005325
2023-08-30 21:35:00,80,81.5,65.0
2023-08-30 21:35:00,83,330.51001,330.377655
2023-08-30 21:35:00,84,329.484344,329.484344
2023-08-30 21:35:00,85,320.0,320.0
2023-08-30 21:35:00,86,320.0,320.0
2023-08-30 21:35:00,87,0.0,0.0
2023-08-30 21:35:00,88,329.757294,329.757294
2023-08-30 21:35:00,89,331.200012,330.003937
2023-08-30 21:35:00,90,329.130005,329.130005
2023-08-30 21:35:00,91,800.0,800.0
2023-08-30 21:35:00,92,705.920654,635.0
2023-08-30 21:35:00,95,0.0,0.0
2023-08-30 21:35:00,96,0.0,0.0
2023-08-30 21:35:00,97,0.0,0.0
2023-08-30 21:35:00,98,0.0,0.0
2023-08-30 21:35:00,99,0.0,0.0
2023-08-30 21:35:00,100,0.0,0.0
2023-08-30 21:35:00,101,0.0,0.0
2023-08-30 21:35:00,102,0.0,0.0
2023-08-30 21:35:00,103,0.0,0.0
2023-08-30 21:35:00,104,0.0,0.0
2023-08-30 21:35:00,105,0.0,0.0
2023-08-30 21:35:00,106,0.0,0.0
2023-08-30 21:35:00,107,0.0,0.0
2023-08-30 21:35:00,108,0.0,0.0
2023-08-30 21:35:00,112,40.0,40.0
2023-08-30 21:35:00,113,0.0,0.0
2023-08-30 21:35:00,114,11.0,10.0
2023-08-30 21:35:00,115,921.0,750.045654
2023-08-30 21:35:00,116,917.99292,750.045654
2023-08-30 21:35:00,117,0.0,0.0
2023-08-30 21:35:00,118,0.0,0.0
2023-08-30 21:35:00,119,100.0,60.000153
2023-08-30 21:35:00,120,100.0,60.000153
2023-08-30 21:35:00,126,11.0,8.0
2023-08-30 21:35:00,127,0.0,0.0
2023-08-30 21:35:00,128,994.0,750.0
2023-08-30 21:35:00,129,991.0,750.0
2023-08-30 21:35:00,130,0.0,0.0
2023-08-30 21:35:00,131,981.0,718.0
2023-08-30 21:35:00,132,936.0,758.0
2023-08-30 21:35:00,133,957.0,755.0
2023-08-30 21:35:00,134,253.796799,243.796799
2023-08-30 21:35:00,135,288.03833,210.0
2023-08-30 21:35:00,136,0.0,0.0
2023-08-30 21:35:00,137,0.0,0.0
2023-08-30 21:35:00,138,0.0,0.0
2023-08-30 21:35:00,139,289.0,201.0
2023-08-30 21:35:00,140,41.754929,0.0
2023-08-30 21:35:00,141,136.5,94.0
2023-08-30 21:35:00,142,167.5,88.0
2023-08-30 21:35:00,143,167.5,89.143059
2023-08-30 21:35:00,144,175.0,104.0
2023-08-30 21:35:00,145,164.5,88.436272
2023-08-30 21:35:00,146,164.5,88.436272
2023-08-30 21:35:00,147,169.0,104.0
2023-08-30 21:35:00,150,39.0,39.0
2023-08-30 21:35:00,151,0.0,0.0
2023-08-30 21:35:00,152,17.5,11.0
2023-08-30 21:35:00,153,0.0,0.0
2023-08-30 21:35:00,154,0.0,0.0
2023-08-30 21:35:00,155,0.0,0.0
2023-08-30 21:35:00,156,396.0,340.0
2023-08-30 21:35:00,158,0.0,0.0
2023-08-30 21:35:00,159,995.0,795.0
2023-08-30 21:35:00,160,0.0,0.0
2023-08-30 21:35:00,161,299.998077,220.003342
2023-08-30 21:35:00,162,0.0,0.0
2023-08-30 21:35:00,166,0.0,0.0
2023-08-30 21:35:00,167,0.0,0.0
2023-08-30 21:35:00,168,0.0,0.0
2023-08-30 21:35:00,169,0.0,0.0
2023-08-30 21:35:00,170,0.0,0.0
2023-08-30 21:35:00,171,0.0,0.0
2023-08-30 21:35:00,172,0.0,0.0
2023-08-30 21:35:00,173,0.0,0.0
2023-08-30 21:35:00,174,0.0,0.0
2023-08-30 21:35:00,175,282.326691,152.0
2023-08-30 21:35:00,176,285.0,153.767487
2023-08-30 21:35:00,177,296.0,214.0
2023-08-30 21:35:00,178,0.0,0.0
2023-08-30 21:35:00,179,0.0,0.0
2023-08-30 21:35:00,180,0.0,0.0
2023-08-30 21:35:00,181,151.0,115.997803
2023-08-30 21:35:00,182,151.0,115.997803
2023-08-30 21:35:00,183,176.0,120.0
2023-08-30 21:35:00,184,0.0,0.0
2023-08-30 21:35:00,185,0.0,0.0
2023-08-30 21:35:00,186,0.0,0.0
2023-08-30 21:35:00,187,153.0,119.995728
2023-08-30 21:35:00,188,153.0,119.995728
2023-08-30 21:35:00,189,177.0,120.0
2023-08-30 21:35:00,190,991.0,795.0
2023-08-30 21:35:00,191,990.0,795.0
2023-08-30 21:35:00,193,16.999903,11.999903
2023-08-30 21:35:00,194,16.999903,11.999903
2023-08-30 21:35:00,195,0.0,0.0
2023-08-30 21:35:00,196,53.104923,35.0
2023-08-30 21:35:00,197,0.0,0.0
2023-08-30 21:35:00,198,200.0,120.994431
2023-08-30 21:35:00,200,0.0,0.0
2023-08-30 21:35:00,207,0.0,0.0
2023-08-30 21:35:00,208,0.0,0.0
2023-08-30 21:35:00,209,0.0,0.0
2023-08-30 21:35:00,210,0.0,0.0
2023-08-30 21:35:00,211,0.0,0.0
2023-08-30 21:35:00,212,0.0,0.0
2023-08-30 21:35:00,213,0.0,0.0
2023-08-30 21:35:00,214,0.0,0.0
2023-08-30 21:35:00,215,0.0,0.0
2023-08-30 21:35:00,216,0.0,0.0
2023-08-30 21:35:00,217,25.0,20.99826
2023-08-30 21:35:00,218,25.0,20.99826
2023-08-30 21:35:00,219,25.0,20.99826
2023-08-30 21:35:00,220,25.0,20.99826
2023-08-30 21:35:00,231,0.0,0.0
2023-08-30 21:35:00,232,0.0,0.0
2023-08-30 21:35:00,233,0.0,0.0
2023-08-30 21:35:00,234,0.0,0.0
2023-08-30 21:35:00,237,0.0,0.0
2023-08-30 21:35:00,238,0.0,0.0
2023-08-30 21:35:00,240,286.0,200.0
2023-08-30 21:35:00,241,143.0,100.0
2023-08-30 21:35:00,242,0.0,0.0
2023-08-30 21:35:00,243,0.0,0.0
2023-08-30 21:35:00,244,0.0,0.0
2023-08-30 21:35:00,247,75.0,74.0
2023-08-30 21:35:00,248,65.0,26.5
2023-08-30 21:35:00,249,162.0,99.553833
2023-08-30 21:35:00,250,162.0,99.279175
2023-08-30 21:35:00,251,162.0,99.553833
2023-08-30 21:35:00,252,255.0,195.0
2023-08-30 21:35:00,253,106.0,77.0
2023-08-30 21:35:00,254,39.0,32.49855
2023-08-30 21:35:00,255,250.5,167.0
2023-08-30 21:35:00,256,250.5,167.0
2023-08-30 21:35:00,257,265.0,216.0
2023-08-30 21:35:00,258,253.0,162.007477
2023-08-30 21:35:00,259,253.0,162.007477
2023-08-30 21:35:00,260,248.0,208.0
2023-08-30 21:35:00,264,10.000229,5.000229
2023-08-30 21:35:00,265,10.000229,5.000229
2023-08-30 21:35:00,266,299.988098,230.0
2023-08-30 21:35:00,267,0.0,0.0
2023-08-30 21:35:00,268,0.0,0.0
2023-08-30 21:35:00,269,0.0,0.0
2023-08-30 21:35:00,270,0.0,0.0
2023-08-30 21:35:00,271,0.0,0.0
2023-08-30 21:35:00,272,0.0,0.0
2023-08-30 21:35:00,273,0.0,0.0
2023-08-30 21:35:00,274,0.0,0.0
2023-08-30 21:35:00,275,0.0,0.0
2023-08-30 21:35:00,276,0.0,0.0
2023-08-30 21:35:00,277,0.0,0.0
2023-08-30 21:35:00,278,0.0,0.0
2023-08-30 21:35:00,279,0.0,0.0
2023-08-30 21:35:00,280,0.0,0.0
2023-08-30 21:35:00,281,0.0,0.0
2023-08-30 21:35:00,282,0.0,0.0
2023-08-30 21:35:00,283,0.0,0.0
2023-08-30 21:35:00,284,0.0,0.0
2023-08-30 21:35:00,285,0.0,0.0
2023-08-30 21:35:00,286,0.0,0.0
2023-08-30 21:35:00,287,0.0,0.0
2023-08-30 21:35:00,288,0.0,0.0
2023-08-30 21:35:00,289,0.0,0.0
2023-08-30 21:35:00,290,0.0,0.0
2023-08-30 21:35:00,291,0.0,0.0
2023-08-30 21:35:00,292,0.0,0.0
2023-08-30 21:35:00,293,0.0,0.0
2023-08-30 21:35:00,294,0.0,0.0
2023-08-30 21:35:00,299,179.0,123.99823
2023-08-30 21:35:00,300,179.0,123.99823
2023-08-30 21:35:00,301,178.0,123.99823
2023-08-30 21:35:00,302,178.0,123.99823
2023-08-30 21:35:00,303,219.0,132.0
2023-08-30 21:35:00,304,218.0,132.0
2023-08-30 21:35:00,305,311.358276,215.001404
2023-08-30 21:35:00,306,358.0,286.0
2023-08-30 21:35:00,307,297.165619,200.004578
2023-08-30 21:35:00,308,0.0,0.0
2023-08-30 21:35:00,309,0.0,0.0
2023-08-30 21:35:00,310,0.0,0.0
2023-08-30 21:35:00,311,0.0,0.0
2023-08-30 21:35:00,312,0.0,0.0
2023-08-30 21:35:00,313,0.0,0.0
2023-08-30 21:35:00,314,0.0,0.0
2023-08-30 21:35:00,315,0.0,0.0
2023-08-30 21:35:00,316,0.0,0.0
2023-08-30 21:35:00,317,0.0,0.0
2023-08-30 21:35:00,318,0.0,0.0
2023-08-30 21:35:00,319,0.0,0.0
2023-08-30 21:35:00,320,0.0,0.0
2023-08-30 21:35:00,321,0.0,0.0
2023-08-30 21:35:00,322,0.0,0.0
2023-08-30 21:35:00,323,0.0,0.0
2023-08-30 21:35:00,324,0.0,0.0
2023-08-30 21:35:00,325,0.0,0.0
2023-08-30 21:35:00,326,0.0,0.0
2023-08-30 21:35:00,327,0.0,0.0
2023-08-30 21:35:00,328,0.0,0.0
2023-08-30 21:35:00,329,0.0,0.0
2023-08-30 21:35:00,330,0.0,0.0
2023-08-30 21:35:00,331,816.0,645.269165
2023-08-30 21:35:00,332,813.0,645.664917
2023-08-30 21:35:00,333,0.0,0.0
2023-08-30 21:35:00,334,0.0,0.0
2023-08-30 21:35:00,335,0.0,0.0
2023-08-30 21:35:00,336,0.0,0.0
2023-08-30 21:35:00,337,0.0,0.0
2023-08-30 21:35:00,338,41.5,41.0
2023-08-30 21:35:00,339,16.5,15.0
2023-08-30 21:35:00,340,818.0,674.593872
2023-08-30 21:35:00,341,817.0,674.593872
2023-08-30 21:35:00,342,166.0,135.0
2023-08-30 21:35:00,343,167.0,135.0
2023-08-30 21:35:00,344,0.0,0.0
2023-08-30 21:35:00,345,0.0,0.0
2023-08-30 21:35:00,346,114.0,80.0
2023-08-30 21:35:00,347,188.0,163.0
2023-08-30 21:35:00,348,0.0,0.0
2023-08-30 21:35:00,349,0.0,0.0
2023-08-30 21:35:00,350,0.0,0.0
2023-08-30 21:35:00,351,0.0,0.0
2023-08-30 21:35:00,352,0.0,0.0
2023-08-30 21:35:00,353,0.0,0.0
2023-08-30 21:35:00,354,0.0,0.0
2023-08-30 21:35:00,355,0.0,0.0
2023-08-30 21:35:00,356,13.5,10.0
2023-08-30 21:35:00,357,0.0,0.0
2023-08-30 21:35:00,358,0.0,0.0
2023-08-30 21:35:00,359,10.0,10.0
2023-08-30 21:35:00,360,0.0,0.0
2023-08-30 21:35:00,361,0.0,0.0
2023-08-30 21:35:00,362,0.0,0.0
2023-08-30 21:35:00,363,0.0,0.0
2023-08-30 21:35:00,366,396.315308,355.0
2023-08-30 21:35:00,367,0.0,0.0
2023-08-30 21:35:00,368,0.0,0.0
2023-08-30 21:35:00,369,0.0,0.0
2023-08-30 21:35:00,370,0.0,0.0
2023-08-30 21:35:00,371,0.0,0.0
2023-08-30 21:35:00,372,0.0,0.0
2023-08-30 21:35:00,373,0.0,0.0
2023-08-30 21:35:00,374,0.0,0.0
2023-08-30 21:35:00,375,0.0,0.0
2023-08-30 21:35:00,376,0.0,0.0
2023-08-30 21:35:00,377,0.0,0.0
2023-08-30 21:35:00,378,0.0,0.0
2023-08-30 21:35:00,379,0.0,0.0
2023-08-30 21:35:00,380,0.0,0.0
2023-08-30 21:35:00,381,0.0,0.0
2023-08-30 21:35:00,382,0.0,0.0
2023-08-30 21:35:00,383,0.0,0.0
2023-08-30 21:35:00,384,0.0,0.0
2023-08-30 21:35:00,385,279.5,181.090759
2023-08-30 21:35:00,386,279.5,182.143616
2023-08-30 21:35:00,387,276.0,202.0
2023-08-30 21:35:00,388,279.0,181.319641
2023-08-30 21:35:00,389,279.0,180.755005
2023-08-30 21:35:00,390,276.0,202.0
2023-08-30 21:35:00,419,295.0,190.0
2023-08-30 21:35:00,420,295.0,190.0
2023-08-30 21:35:00,421,271.0,190.0
2023-08-30 21:35:00,422,261.0,180.0
2023-08-30 21:35:00,423,261.0,180.0
2023-08-30 21:35:00,432,286.0,216.0
2023-08-30 21:35:00,433,374.153625,254.0
2023-08-30 21:35:00,434,276.5,276.5
2023-08-30 21:35:00,435,276.5,276.5
2023-08-30 21:35:00,436,277.5,277.5
2023-08-30 21:35:00,437,277.5,277.5
2023-08-30 21:35:00,438,280.0,280.0
2023-08-30 21:35:00,439,281.0,281.0
2023-08-30 21:35:00,440,162.0,120.0
2023-08-30 21:35:00,441,162.0,120.0
2023-08-30 21:35:00,442,172.0,120.0
2023-08-30 21:35:00,443,0.0,0.0
2023-08-30 21:35:00,444,0.0,0.0
2023-08-30 21:35:00,450,225.0,221.0
2023-08-30 21:35:00,451,114.0,114.0
2023-08-30 21:35:00,452,245.0,241.0
2023-08-30 21:35:00,453,114.0,114.0
2023-08-30 21:35:00,459,383.058594,264.399994
2023-08-30 21:35:00,467,12.0,5.000153
2023-08-30 21:35:00,468,12.0,4.000366
2023-08-30 21:35:00,469,5.000153,1.600391
2023-08-30 21:35:00,471,4.638532,0.0
2023-08-30 21:35:00,472,222.0,222.0
2023-08-30 21:35:00,473,126.0,126.0
2023-08-30 21:35:00,474,225.0,225.0
2023-08-30 21:35:00,475,126.0,126.0
2023-08-30 21:35:00,477,0.0,0.0
2023-08-30 21:35:00,478,0.0,0.0
2023-08-30 21:35:00,479,0.0,0.0
2023-08-30 21:35:00,480,0.0,0.0
2023-08-30 21:35:00,481,0.0,0.0
2023-08-30 21:35:00,482,0.0,0.0
2023-08-30 21:35:00,485,0.0,0.0
2023-08-30 21:35:00,486,0.0,0.0
2023-08-30 21:35:00,487,22.999725,14.00032
2023-08-30 21:35:00,488,21.999969,13.000565
2023-08-30 21:35:00,489,994.0,795.0
2023-08-30 21:35:00,490,997.0,795.0
2023-08-30 21:35:00,491,968.0,791.0
2023-08-30 21:35:00,492,968.0,786.0
2023-08-30 21:35:00,493,991.0,795.0
2023-08-30 21:35:00,494,0.0,0.0
2023-08-30 21:35:00,495,299.999908,200.0
2023-08-30 21:35:00,496,299.999908,200.0
2023-08-30 21:35:00,497,399.994598,240.0
2023-08-30 21:35:00,498,0.0,0.0
2023-08-30 21:35:00,499,359.0,265.0
2023-08-30 21:35:00,501,291.0,222.31012
2023-08-30 21:35:00,502,158.0,158.0
2023-08-30 21:35:00,503,278.923218,238.161057
2023-08-30 21:35:00,507,135.0,59.001785
2023-08-30 21:35:00,508,139.199997,106.0
2023-08-30 21:35:00,511,0.0,0.0
2023-08-30 21:35:00,512,0.0,0.0
2023-08-30 21:35:00,513,338.0,150.0
2023-08-30 21:35:00,514,134.0,120.0
2023-08-30 21:35:00,516,850.012939,749.988525
2023-08-30 21:35:00,521,577.0,577.0
2023-08-30 21:35:00,522,940.0,577.0
2023-08-30 21:35:00,523,0.0,0.0
2023-08-30 21:35:00,524,0.0,0.0
2023-08-30 21:35:00,525,0.0,0.0
2023-08-30 21:35:00,526,259.0,131.0
2023-08-30 21:35:00,527,1357.0,1058.099976
2023-08-30 21:35:00,528,259.0,131.0
2023-08-30 21:35:00,529,846.811523,639.860291
2023-08-30 21:35:00,530,846.811523,631.031128
2023-08-30 21:35:00,533,0.0,0.0
2023-08-30 21:35:00,534,0.0,0.0
2023-08-30 21:35:00,535,0.0,0.0
2023-08-30 21:35:00,536,0.0,0.0
2023-08-30 21:35:00,537,0.0,0.0
2023-08-30 21:35:00,538,0.0,0.0
2023-08-30 21:35:00,539,338.0,168.0
2023-08-30 21:35:00,540,159.0,84.0
2023-08-30 21:35:00,541,76.0,50.0
2023-08-30 21:35:00,542,42.0,38.500824
2023-08-30 21:35:00,544,1012.0,795.0
2023-08-30 21:35:00,545,1012.0,795.0
2023-08-30 21:35:00,546,356.5,186.0
2023-08-30 21:35:00,547,356.5,186.0
2023-08-30 21:35:00,548,326.0,254.0
2023-08-30 21:35:00,549,237.0,237.0
2023-08-30 21:35:00,550,117.0,117.0
2023-08-30 21:35:00,554,748.489258,665.0
2023-08-30 21:35:00,555,746.152649,665.414062
2023-08-30 21:35:00,556,0.0,0.0
2023-08-30 21:35:00,557,0.0,0.0
2023-08-30 21:35:00,558,0.0,0.0
2023-08-30 21:35:00,559,0.0,0.0
2023-08-30 21:35:00,560,0.0,0.0
2023-08-30 21:40:00,1,50.0,40.000244
2023-08-30 21:40:00,2,50.0,40.000244
2023-08-30 21:40:00,3,415.666443,364.991486
2023-08-30 21:40:00,4,0.0,0.0
2023-08-30 21:40:00,5,0.0,0.0
2023-08-30 21:40:00,6,411.167175,364.991486
2023-08-30 21:40:00,7,415.334076,364.991486
2023-08-30 21:40:00,8,416.137177,364.991486
2023-08-30 21:40:00,9,440.728363,364.917023
2023-08-30 21:40:00,10,445.123444,364.371613
2023-08-30 21:40:00,11,350.0,200.0
2023-08-30 21:40:00,12,350.0,200.0
2023-08-30 21:40:00,15,393.88562,393.88562
2023-08-30 21:40:00,16,432.760376,394.595215
2023-08-30 21:40:00,17,379.819733,379.819733
2023-08-30 21:40:00,18,380.018097,380.018097
2023-08-30 21:40:00,27,615.0,615.0
2023-08-30 21:40:00,28,0.0,0.0
2023-08-30 21:40:00,29,612.0,612.0
2023-08-30 21:40:00,33,0.0,0.0
2023-08-30 21:40:00,36,991.0,795.0
2023-08-30 21:40:00,37,987.0,795.0
2023-08-30 21:40:00,43,371.384979,267.0
2023-08-30 21:40:00,46,506.0,445.494873
2023-08-30 21:40:00,47,462.986359,409.996735
2023-08-30 21:40:00,48,456.160339,409.823151
2023-08-30 21:40:00,49,462.763214,410.021515
2023-08-30 21:40:00,50,463.0,405.012726
2023-08-30 21:40:00,51,463.0,405.012726
2023-08-30 21:40:00,52,0.0,0.0
2023-08-30 21:40:00,53,0.0,0.0
2023-08-30 21:40:00,54,0.0,0.0
2023-08-30 21:40:00,55,0.0,0.0
2023-08-30 21:40:00,56,0.0,0.0
2023-08-30 21:40:00,57,0.0,0.0
2023-08-30 21:40:00,58,0.0,0.0
2023-08-30 21:40:00,59,0.0,0.0
2023-08-30 21:40:00,60,0.0,0.0
2023-08-30 21:40:00,61,345.030457,345.030457
2023-08-30 21:40:00,62,305.233826,305.233826
2023-08-30 21:40:00,63,280.0,280.0
2023-08-30 21:40:00,64,280.014557,280.014557
2023-08-30 21:40:00,65,291.197784,291.197784
2023-08-30 21:40:00,66,344.360992,300.62027
2023-08-30 21:40:00,67,0.0,0.0
2023-08-30 21:40:00,68,351.626251,308.108795
2023-08-30 21:40:00,69,684.019348,670.0
2023-08-30 21:40:00,70,847.599976,670.792969
2023-08-30 21:40:00,71,0.0,0.0
2023-08-30 21:40:00,72,44.0,25.002136
2023-08-30 21:40:00,73,0.0,0.0
2023-08-30 21:40:00,74,0.0,0.0
2023-08-30 21:40:00,75,0.0,0.0
2023-08-30 21:40:00,76,0.0,0.0
2023-08-30 21:40:00,77,0.0,0.0
2023-08-30 21:40:00,78,0.0,0.0
2023-08-30 21:40:00,79,162.0,110.005325
2023-08-30 21:40:00,80,81.5,65.0
2023-08-30 21:40:00,83,330.51001,330.377655
2023-08-30 21:40:00,84,333.269989,329.484344
2023-08-30 21:40:00,85,320.0,320.0
2023-08-30 21:40:00,86,320.0,320.0
2023-08-30 21:40:00,87,0.0,0.0
2023-08-30 21:40:00,88,330.068329,329.757294
2023-08-30 21:40:00,89,331.200012,330.003937
2023-08-30 21:40:00,90,329.130005,329.130005
2023-08-30 21:40:00,91,800.0,800.0
2023-08-30 21:40:00,92,705.920654,635.0
2023-08-30 21:40:00,95,0.0,0.0
2023-08-30 21:40:00,96,0.0,0.0
2023-08-30 21:40:00,97,0.0,0.0
2023-08-30 21:40:00,98,0.0,0.0
2023-08-30 21:40:00,99,0.0,0.0
2023-08-30 21:40:00,100,0.0,0.0
2023-08-30 21:40:00,101,0.0,0.0
2023-08-30 21:40:00,102,0.0,0.0
2023-08-30 21:40:00,103,0.0,0.0
2023-08-30 21:40:00,104,0.0,0.0
2023-08-30 21:40:00,105,0.0,0.0
2023-08-30 21:40:00,106,0.0,0.0
2023-08-30 21:40:00,107,0.0,0.0
2023-08-30 21:40:00,108,0.0,0.0
2023-08-30 21:40:00,112,40.0,40.0
2023-08-30 21:40:00,113,0.0,0.0
2023-08-30 21:40:00,114,11.0,10.0
2023-08-30 21:40:00,115,921.0,750.045654
2023-08-30 21:40:00,116,917.99292,750.045654
2023-08-30 21:40:00,117,0.0,0.0
2023-08-30 21:40:00,118,0.0,0.0
2023-08-30 21:40:00,119,100.0,60.000153
2023-08-30 21:40:00,120,100.0,60.000153
2023-08-30 21:40:00,126,11.0,8.0
2023-08-30 21:40:00,127,0.0,0.0
2023-08-30 21:40:00,128,994.0,750.0
2023-08-30 21:40:00,129,991.0,750.0
2023-08-30 21:40:00,130,0.0,0.0
2023-08-30 21:40:00,131,981.0,718.0
2023-08-30 21:40:00,132,936.0,758.0
2023-08-30 21:40:00,133,957.0,755.0
2023-08-30 21:40:00,134,251.549438,241.549438
2023-08-30 21:40:00,135,291.0,210.0
2023-08-30 21:40:00,136,0.0,0.0
2023-08-30 21:40:00,137,0.0,0.0
2023-08-30 21:40:00,138,0.0,0.0
2023-08-30 21:40:00,139,289.0,201.0
2023-08-30 21:40:00,140,0.0,0.0
2023-08-30 21:40:00,141,136.5,94.0
2023-08-30 21:40:00,142,167.5,88.0
2023-08-30 21:40:00,143,167.5,89.143059
2023-08-30 21:40:00,144,175.0,104.0
2023-08-30 21:40:00,145,164.5,88.436272
2023-08-30 21:40:00,146,164.5,88.436272
2023-08-30 21:40:00,147,169.0,104.0
2023-08-30 21:40:00,150,39.0,39.0
2023-08-30 21:40:00,151,0.0,0.0
2023-08-30 21:40:00,152,17.5,11.0
2023-08-30 21:40:00,153,0.0,0.0
2023-08-30 21:40:00,154,0.0,0.0
2023-08-30 21:40:00,155,0.0,0.0
2023-08-30 21:40:00,156,396.0,340.0
2023-08-30 21:40:00,158,0.0,0.0
2023-08-30 21:40:00,159,995.0,795.0
2023-08-30 21:40:00,160,0.0,0.0
2023-08-30 21:40:00,161,299.998077,220.003342
2023-08-30 21:40:00,162,0.0,0.0
2023-08-30 21:40:00,166,0.0,0.0
2023-08-30 21:40:00,167,0.0,0.0
2023-08-30 21:40:00,168,0.0,0.0
2023-08-30 21:40:00,169,0.0,0.0
2023-08-30 21:40:00,170,0.0,0.0
2023-08-30 21:40:00,171,0.0,0.0
2023-08-30 21:40:00,172,0.0,0.0
2023-08-30 21:40:00,173,0.0,0.0
2023-08-30 21:40:00,174,0.0,0.0
2023-08-30 21:40:00,175,282.250397,152.0
2023-08-30 21:40:00,176,285.0,153.920074
2023-08-30 21:40:00,177,296.0,214.0
2023-08-30 21:40:00,178,0.0,0.0
2023-08-30 21:40:00,179,0.0,0.0
2023-08-30 21:40:00,180,0.0,0.0
2023-08-30 21:40:00,181,151.0,115.997803
2023-08-30 21:40:00,182,151.0,115.997803
2023-08-30 21:40:00,183,176.0,120.0
2023-08-30 21:40:00,184,0.0,0.0
2023-08-30 21:40:00,185,0.0,0.0
2023-08-30 21:40:00,186,0.0,0.0
2023-08-30 21:40:00,187,153.0,119.995728
2023-08-30 21:40:00,188,153.0,119.995728
2023-08-30 21:40:00,189,177.0,120.0
2023-08-30 21:40:00,190,991.0,795.0
2023-08-30 21:40:00,191,990.0,795.0
2023-08-30 21:40:00,193,16.999903,11.999903
2023-08-30 21:40:00,194,16.999903,11.999903
2023-08-30 21:40:00,195,0.0,0.0
2023-08-30 21:40:00,196,53.104923,35.0
2023-08-30 21:40:00,197,0.0,0.0
2023-08-30 21:40:00,198,200.0,121.104446
2023-08-30 21:40:00,200,0.0,0.0
2023-08-30 21:40:00,207,0.0,0.0
2023-08-30 21:40:00,208,0.0,0.0
2023-08-30 21:40:00,209,0.0,0.0
2023-08-30 21:40:00,210,0.0,0.0
2023-08-30 21:40:00,211,0.0,0.0
2023-08-30 21:40:00,212,0.0,0.0
2023-08-30 21:40:00,213,0.0,0.0
2023-08-30 21:40:00,214,0.0,0.0
2023-08-30 21:40:00,215,0.0,0.0
2023-08-30 21:40:00,216,0.0,0.0
2023-08-30 21:40:00,217,25.0,20.99826
2023-08-30 21:40:00,218,25.0,20.99826
2023-08-30 21:40:00,219,25.0,20.99826
2023-08-30 21:40:00,220,25.0,20.99826
2023-08-30 21:40:00,231,0.0,0.0
2023-08-30 21:40:00,232,0.0,0.0
2023-08-30 21:40:00,233,0.0,0.0
2023-08-30 21:40:00,234,0.0,0.0
2023-08-30 21:40:00,237,0.0,0.0
2023-08-30 21:40:00,238,0.0,0.0
2023-08-30 21:40:00,240,286.0,200.0
2023-08-30 21:40:00,241,143.0,100.0
2023-08-30 21:40:00,242,0.0,0.0
2023-08-30 21:40:00,243,0.0,0.0
2023-08-30 21:40:00,244,0.0,0.0
2023-08-30 21:40:00,247,75.0,74.0
2023-08-30 21:40:00,248,65.0,26.5
2023-08-30 21:40:00,249,162.0,99.498901
2023-08-30 21:40:00,250,39.820442,0.0
2023-08-30 21:40:00,251,162.0,99.590454
2023-08-30 21:40:00,252,170.0,130.0
2023-08-30 21:40:00,253,106.0,77.0
2023-08-30 21:40:00,254,39.0,32.49855
2023-08-30 21:40:00,255,250.5,167.0
2023-08-30 21:40:00,256,250.5,167.0
2023-08-30 21:40:00,257,265.0,216.0
2023-08-30 21:40:00,258,253.0,162.007477
2023-08-30 21:40:00,259,253.0,162.007477
2023-08-30 21:40:00,260,248.0,208.0
2023-08-30 21:40:00,264,10.000229,5.000229
2023-08-30 21:40:00,265,10.000229,5.000229
2023-08-30 21:40:00,266,299.988098,230.0
2023-08-30 21:40:00,267,0.0,0.0
2023-08-30 21:40:00,268,0.0,0.0
2023-08-30 21:40:00,269,0.0,0.0
2023-08-30 21:40:00,270,0.0,0.0
2023-08-30 21:40:00,271,0.0,0.0
2023-08-30 21:40:00,272,0.0,0.0
2023-08-30 21:40:00,273,0.0,0.0
2023-08-30 21:40:00,274,0.0,0.0
2023-08-30 21:40:00,275,0.0,0.0
2023-08-30 21:40:00,276,0.0,0.0
2023-08-30 21:40:00,277,0.0,0.0
2023-08-30 21:40:00,278,0.0,0.0
2023-08-30 21:40:00,279,0.0,0.0
2023-08-30 21:40:00,280,0.0,0.0
2023-08-30 21:40:00,281,0.0,0.0
2023-08-30 21:40:00,282,0.0,0.0
2023-08-30 21:40:00,283,0.0,0.0
2023-08-30 21:40:00,284,0.0,0.0
2023-08-30 21:40:00,285,0.0,0.0
2023-08-30 21:40:00,286,0.0,0.0
2023-08-30 21:40:00,287,0.0,0.0
2023-08-30 21:40:00,288,0.0,0.0
2023-08-30 21:40:00,289,0.0,0.0
2023-08-30 21:40:00,290,0.0,0.0
2023-08-30 21:40:00,291,0.0,0.0
2023-08-30 21:40:00,292,0.0,0.0
2023-08-30 21:40:00,293,0.0,0.0
2023-08-30 21:40:00,294,0.0,0.0
2023-08-30 21:40:00,299,179.0,123.99823
2023-08-30 21:40:00,300,179.0,123.99823
2023-08-30 21:40:00,301,178.0,123.99823
2023-08-30 21:40:00,302,178.0,123.99823
2023-08-30 21:40:00,303,219.0,132.0
2023-08-30 21:40:00,304,218.0,132.0
2023-08-30 21:40:00,305,311.797974,215.001404
2023-08-30 21:40:00,306,358.0,286.0
2023-08-30 21:40:00,307,297.518799,200.004578
2023-08-30 21:40:00,308,0.0,0.0
2023-08-30 21:40:00,309,0.0,0.0
2023-08-30 21:40:00,310,0.0,0.0
2023-08-30 21:40:00,311,0.0,0.0
2023-08-30 21:40:00,312,0.0,0.0
2023-08-30 21:40:00,313,0.0,0.0
2023-08-30 21:40:00,314,0.0,0.0
2023-08-30 21:40:00,315,0.0,0.0
2023-08-30 21:40:00,316,0.0,0.0
2023-08-30 21:40:00,317,0.0,0.0
2023-08-30 21:40:00,318,0.0,0.0
2023-08-30 21:40:00,319,0.0,0.0
2023-08-30 21:40:00,320,0.0,0.0
2023-08-30 21:40:00,321,0.0,0.0
2023-08-30 21:40:00,322,0.0,0.0
2023-08-30 21:40:00,323,0.0,0.0
2023-08-30 21:40:00,324,0.0,0.0
2023-08-30 21:40:00,325,0.0,0.0
2023-08-30 21:40:00,326,0.0,0.0
2023-08-30 21:40:00,327,0.0,0.0
2023-08-30 21:40:00,328,0.0,0.0
2023-08-30 21:40:00,329,0.0,0.0
2023-08-30 21:40:00,330,0.0,0.0
2023-08-30 21:40:00,331,816.0,646.095276
2023-08-30 21:40:00,332,813.0,645.664917
2023-08-30 21:40:00,333,0.0,0.0
2023-08-30 21:40:00,334,0.0,0.0
2023-08-30 21:40:00,335,0.0,0.0
2023-08-30 21:40:00,336,0.0,0.0
2023-08-30 21:40:00,337,0.0,0.0
2023-08-30 21:40:00,338,41.5,41.0
2023-08-30 21:40:00,339,16.5,15.0
2023-08-30 21:40:00,340,818.0,674.718262
2023-08-30 21:40:00,341,817.0,674.344971
2023-08-30 21:40:00,342,166.0,135.0
2023-08-30 21:40:00,343,167.0,135.0
2023-08-30 21:40:00,344,0.0,0.0
2023-08-30 21:40:00,345,0.0,0.0
2023-08-30 21:40:00,346,114.0,80.0
2023-08-30 21:40:00,347,188.0,163.0
2023-08-30 21:40:00,348,0.0,0.0
2023-08-30 21:40:00,349,0.0,0.0
2023-08-30 21:40:00,350,0.0,0.0
2023-08-30 21:40:00,351,0.0,0.0
2023-08-30 21:40:00,352,0.0,0.0
2023-08-30 21:40:00,353,0.0,0.0
2023-08-30 21:40:00,354,0.0,0.0
2023-08-30 21:40:00,355,0.0,0.0
2023-08-30 21:40:00,356,13.5,10.0
2023-08-30 21:40:00,357,0.0,0.0
2023-08-30 21:40:00,358,0.0,0.0
2023-08-30 21:40:00,359,10.0,10.0
2023-08-30 21:40:00,360,0.0,0.0
2023-08-30 21:40:00,361,0.0,0.0
2023-08-30 21:40:00,362,0.0,0.0
2023-08-30 21:40:00,363,0.0,0.0
2023-08-30 21:40:00,366,355.0,355.0
2023-08-30 21:40:00,367,0.0,0.0
2023-08-30 21:40:00,368,0.0,0.0
2023-08-30 21:40:00,369,0.0,0.0
2023-08-30 21:40:00,370,0.0,0.0
2023-08-30 21:40:00,371,0.0,0.0
2023-08-30 21:40:00,372,0.0,0.0
2023-08-30 21:40:00,373,0.0,0.0
2023-08-30 21:40:00,374,0.0,0.0
2023-08-30 21:40:00,375,0.0,0.0
2023-08-30 21:40:00,376,0.0,0.0
2023-08-30 21:40:00,377,0.0,0.0
2023-08-30 21:40:00,378,0.0,0.0
2023-08-30 21:40:00,379,0.0,0.0
2023-08-30 21:40:00,380,0.0,0.0
2023-08-30 21:40:00,381,0.0,0.0
2023-08-30 21:40:00,382,0.0,0.0
2023-08-30 21:40:00,383,0.0,0.0
2023-08-30 21:40:00,384,0.0,0.0
2023-08-30 21:40:00,385,279.5,181.044983
2023-08-30 21:40:00,386,279.5,181.029724
2023-08-30 21:40:00,387,276.0,202.0
2023-08-30 21:40:00,388,279.0,181.319641
2023-08-30 21:40:00,389,279.0,180.785583
2023-08-30 21:40:00,390,276.0,202.0
2023-08-30 21:40:00,419,295.0,190.0
2023-08-30 21:40:00,420,295.0,190.0
2023-08-30 21:40:00,421,271.0,190.0
2023-08-30 21:40:00,422,261.0,180.0
2023-08-30 21:40:00,423,261.0,180.0
2023-08-30 21:40:00,432,286.0,216.0
2023-08-30 21:40:00,433,374.309387,254.0
2023-08-30 21:40:00,434,276.5,276.5
2023-08-30 21:40:00,435,276.5,276.5
2023-08-30 21:40:00,436,277.5,277.5
2023-08-30 21:40:00,437,277.5,277.5
2023-08-30 21:40:00,438,280.0,280.0
2023-08-30 21:40:00,439,281.0,281.0
2023-08-30 21:40:00,440,162.0,120.0
2023-08-30 21:40:00,441,162.0,120.0
2023-08-30 21:40:00,442,172.0,120.0
2023-08-30 21:40:00,443,0.0,0.0
2023-08-30 21:40:00,444,0.0,0.0
2023-08-30 21:40:00,450,225.0,221.0
2023-08-30 21:40:00,451,114.0,114.0
2023-08-30 21:40:00,452,245.0,241.0
2023-08-30 21:40:00,453,114.0,114.0
2023-08-30 21:40:00,459,377.947052,264.399994
2023-08-30 21:40:00,467,12.0,5.000153
2023-08-30 21:40:00,468,12.0,4.000366
2023-08-30 21:40:00,469,5.000153,1.600391
2023-08-30 21:40:00,471,4.462006,0.0
2023-08-30 21:40:00,472,222.0,222.0
2023-08-30 21:40:00,473,126.0,126.0
2023-08-30 21:40:00,474,225.0,194.165833
2023-08-30 21:40:00,475,126.0,106.909813
2023-08-30 21:40:00,477,0.0,0.0
2023-08-30 21:40:00,478,0.0,0.0
2023-08-30 21:40:00,479,0.0,0.0
2023-08-30 21:40:00,480,0.0,0.0
2023-08-30 21:40:00,481,0.0,0.0
2023-08-30 21:40:00,482,0.0,0.0
2023-08-30 21:40:00,485,0.0,0.0
2023-08-30 21:40:00,486,0.0,0.0
2023-08-30 21:40:00,487,22.999725,14.00032
2023-08-30 21:40:00,488,21.999969,13.000565
2023-08-30 21:40:00,489,994.0,795.0
2023-08-30 21:40:00,490,997.0,795.0
2023-08-30 21:40:00,491,968.0,791.0
2023-08-30 21:40:00,492,968.0,786.0
2023-08-30 21:40:00,493,991.0,795.0
2023-08-30 21:40:00,494,0.0,0.0
2023-08-30 21:40:00,495,299.999908,200.0
2023-08-30 21:40:00,496,299.999908,200.0
2023-08-30 21:40:00,497,399.994598,240.0
2023-08-30 21:40:00,498,0.0,0.0
2023-08-30 21:40:00,499,359.0,265.0
2023-08-30 21:40:00,501,291.0,158.003479
2023-08-30 21:40:00,502,178.707275,178.707275
2023-08-30 21:40:00,503,288.0,200.0
2023-08-30 21:40:00,507,135.0,59.001785
2023-08-30 21:40:00,508,139.199997,106.0
2023-08-30 21:40:00,511,0.0,0.0
2023-08-30 21:40:00,512,0.0,0.0
2023-08-30 21:40:00,513,338.0,150.0
2023-08-30 21:40:00,514,134.0,120.0
2023-08-30 21:40:00,516,850.012939,749.988525
2023-08-30 21:40:00,521,577.0,577.0
2023-08-30 21:40:00,522,940.0,577.0
2023-08-30 21:40:00,523,0.0,0.0
2023-08-30 21:40:00,524,0.0,0.0
2023-08-30 21:40:00,525,0.0,0.0
2023-08-30 21:40:00,526,259.0,131.0
2023-08-30 21:40:00,527,1357.0,1058.099976
2023-08-30 21:40:00,528,259.0,131.0
2023-08-30 21:40:00,529,846.811523,635.298157
2023-08-30 21:40:00,530,846.811523,632.570251
2023-08-30 21:40:00,533,0.0,0.0
2023-08-30 21:40:00,534,0.0,0.0
2023-08-30 21:40:00,535,0.0,0.0
2023-08-30 21:40:00,536,0.0,0.0
2023-08-30 21:40:00,537,0.0,0.0
2023-08-30 21:40:00,538,0.0,0.0
2023-08-30 21:40:00,539,338.0,168.0
2023-08-30 21:40:00,540,159.0,84.0
2023-08-30 21:40:00,541,76.0,50.0
2023-08-30 21:40:00,542,42.0,38.500824
2023-08-30 21:40:00,544,1012.0,795.0
2023-08-30 21:40:00,545,1012.0,795.0
2023-08-30 21:40:00,546,356.5,356.5
2023-08-30 21:40:00,547,356.5,356.5
2023-08-30 21:40:00,548,326.0,254.0
2023-08-30 21:40:00,549,237.0,237.0
2023-08-30 21:40:00,550,117.0,117.0
2023-08-30 21:40:00,554,748.489258,665.0
2023-08-30 21:40:00,555,746.152649,665.414062
2023-08-30 21:40:00,556,0.0,0.0
2023-08-30 21:40:00,557,0.0,0.0
2023-08-30 21:40:00,558,0.0,0.0
2023-08-30 21:40:00,559,0.0,0.0
2023-08-30 21:40:00,560,0.0,0.0
2023-08-30 21:45:00,1,50.0,40.000244
2023-08-30 21:45:00,2,50.0,40.000244
2023-08-30 21:45:00,3,388.519623,364.991486
2023-08-30 21:45:00,4,0.0,0.0
2023-08-30 21:45:00,5,0.0,0.0
2023-08-30 21:45:00,6,394.94632,364.991486
2023-08-30 21:45:00,7,402.283203,364.991486
2023-08-30 21:45:00,8,398.55365,364.991486
2023-08-30 21:45:00,9,426.958038,364.917023
2023-08-30 21:45:00,10,441.628448,364.396393
2023-08-30 21:45:00,11,350.0,200.0
2023-08-30 21:45:00,12,350.0,200.0
2023-08-30 21:45:00,15,393.88562,393.88562
2023-08-30 21:45:00,16,393.130249,393.130249
2023-08-30 21:45:00,17,379.819733,379.819733
2023-08-30 21:45:00,18,380.018097,380.018097
2023-08-30 21:45:00,27,615.0,615.0
2023-08-30 21:45:00,28,0.0,0.0
2023-08-30 21:45:00,29,612.0,612.0
2023-08-30 21:45:00,33,0.0,0.0
2023-08-30 21:45:00,36,991.0,795.0
2023-08-30 21:45:00,37,987.0,795.0
2023-08-30 21:45:00,43,368.398071,267.0
2023-08-30 21:45:00,46,491.781525,445.009064
2023-08-30 21:45:00,47,431.391693,409.996735
2023-08-30 21:45:00,48,426.248596,410.517487
2023-08-30 21:45:00,49,427.415863,410.046295
2023-08-30 21:45:00,50,463.0,405.012726
2023-08-30 21:45:00,51,463.0,405.012726
2023-08-30 21:45:00,52,0.0,0.0
2023-08-30 21:45:00,53,0.0,0.0
2023-08-30 21:45:00,54,0.0,0.0
2023-08-30 21:45:00,55,0.0,0.0
2023-08-30 21:45:00,56,0.0,0.0
2023-08-30 21:45:00,57,0.0,0.0
2023-08-30 21:45:00,58,0.0,0.0
2023-08-30 21:45:00,59,0.0,0.0
2023-08-30 21:45:00,60,0.0,0.0
2023-08-30 21:45:00,61,344.803833,344.803833
2023-08-30 21:45:00,62,302.735718,302.735718
2023-08-30 21:45:00,63,280.0,280.0
2023-08-30 21:45:00,64,280.014557,280.014557
2023-08-30 21:45:00,65,291.197784,291.197784
2023-08-30 21:45:00,66,344.360992,300.62027
2023-08-30 21:45:00,67,0.0,0.0
2023-08-30 21:45:00,68,351.626251,308.108795
2023-08-30 21:45:00,69,681.852112,670.0
2023-08-30 21:45:00,70,847.599976,670.792969
2023-08-30 21:45:00,71,0.0,0.0
2023-08-30 21:45:00,72,44.0,25.002136
2023-08-30 21:45:00,73,0.0,0.0
2023-08-30 21:45:00,74,0.0,0.0
2023-08-30 21:45:00,75,0.0,0.0
2023-08-30 21:45:00,76,0.0,0.0
2023-08-30 21:45:00,77,0.0,0.0
2023-08-30 21:45:00,78,0.0,0.0
2023-08-30 21:45:00,79,162.0,110.005325
2023-08-30 21:45:00,80,81.5,65.0
2023-08-30 21:45:00,83,330.51001,330.377655
2023-08-30 21:45:00,84,329.484344,329.484344
2023-08-30 21:45:00,85,320.0,320.0
2023-08-30 21:45:00,86,320.0,320.0
2023-08-30 21:45:00,87,0.0,0.0
2023-08-30 21:45:00,88,329.757294,329.757294
2023-08-30 21:45:00,89,331.200012,330.003937
2023-08-30 21:45:00,90,329.130005,329.130005
2023-08-30 21:45:00,91,800.0,800.0
2023-08-30 21:45:00,92,705.920654,635.0
2023-08-30 21:45:00,95,0.0,0.0
2023-08-30 21:45:00,96,0.0,0.0
2023-08-30 21:45:00,97,0.0,0.0
2023-08-30 21:45:00,98,0.0,0.0
2023-08-30 21:45:00,99,0.0,0.0
2023-08-30 21:45:00,100,0.0,0.0
2023-08-30 21:45:00,101,0.0,0.0
2023-08-30 21:45:00,102,0.0,0.0
2023-08-30 21:45:00,103,0.0,0.0
2023-08-30 21:45:00,104,0.0,0.0
2023-08-30 21:45:00,105,0.0,0.0
2023-08-30 21:45:00,106,0.0,0.0
2023-08-30 21:45:00,107,0.0,0.0
2023-08-30 21:45:00,108,0.0,0.0
2023-08-30 21:45:00,112,40.0,40.0
2023-08-30 21:45:00,113,0.0,0.0
2023-08-30 21:45:00,114,11.0,10.0
2023-08-30 21:45:00,115,921.0,750.045654
2023-08-30 21:45:00,116,917.99292,750.045654
2023-08-30 21:45:00,117,0.0,0.0
2023-08-30 21:45:00,118,0.0,0.0
2023-08-30 21:45:00,119,100.0,60.000153
2023-08-30 21:45:00,120,100.0,60.000153
2023-08-30 21:45:00,126,11.0,8.0
2023-08-30 21:45:00,127,0.0,0.0
2023-08-30 21:45:00,128,994.0,750.0
2023-08-30 21:45:00,129,991.0,750.0
2023-08-30 21:45:00,130,0.0,0.0
2023-08-30 21:45:00,131,981.0,718.0
2023-08-30 21:45:00,132,936.0,758.0
2023-08-30 21:45:00,133,957.0,755.0
2023-08-30 21:45:00,134,248.589462,238.589462
2023-08-30 21:45:00,135,291.0,212.110931
2023-08-30 21:45:00,136,0.0,0.0
2023-08-30 21:45:00,137,0.0,0.0
2023-08-30 21:45:00,138,0.0,0.0
2023-08-30 21:45:00,139,289.0,201.0
2023-08-30 21:45:00,140,0.0,0.0
2023-08-30 21:45:00,141,136.5,94.0
2023-08-30 21:45:00,142,167.5,88.0
2023-08-30 21:45:00,143,167.5,88.907463
2023-08-30 21:45:00,144,175.0,104.0
2023-08-30 21:45:00,145,164.5,88.436272
2023-08-30 21:45:00,146,164.5,88.436272
2023-08-30 21:45:00,147,169.0,104.0
2023-08-30 21:45:00,150,39.0,39.0
2023-08-30 21:45:00,151,0.0,0.0
2023-08-30 21:45:00,152,17.5,11.0
2023-08-30 21:45:00,153,0.0,0.0
2023-08-30 21:45:00,154,0.0,0.0
2023-08-30 21:45:00,155,0.0,0.0
2023-08-30 21:45:00,156,396.0,340.0
2023-08-30 21:45:00,158,0.0,0.0
2023-08-30 21:45:00,159,995.0,795.0
2023-08-30 21:45:00,160,0.0,0.0
2023-08-30 21:45:00,161,299.998077,220.003342
2023-08-30 21:45:00,162,0.0,0.0
2023-08-30 21:45:00,166,0.0,0.0
2023-08-30 21:45:00,167,0.0,0.0
2023-08-30 21:45:00,168,0.0,0.0
2023-08-30 21:45:00,169,0.0,0.0
2023-08-30 21:45:00,170,0.0,0.0
2023-08-30 21:45:00,171,0.0,0.0
2023-08-30 21:45:00,172,0.0,0.0
2023-08-30 21:45:00,173,0.0,0.0
2023-08-30 21:45:00,174,0.0,0.0
2023-08-30 21:45:00,175,282.402985,152.0
2023-08-30 21:45:00,176,285.0,153.767487
2023-08-30 21:45:00,177,296.0,214.0
2023-08-30 21:45:00,178,0.0,0.0
2023-08-30 21:45:00,179,0.0,0.0
2023-08-30 21:45:00,180,0.0,0.0
2023-08-30 21:45:00,181,151.0,115.997803
2023-08-30 21:45:00,182,151.0,115.997803
2023-08-30 21:45:00,183,176.0,120.0
2023-08-30 21:45:00,184,0.0,0.0
2023-08-30 21:45:00,185,0.0,0.0
2023-08-30 21:45:00,186,0.0,0.0
2023-08-30 21:45:00,187,153.0,119.995728
2023-08-30 21:45:00,188,153.0,119.995728
2023-08-30 21:45:00,189,177.0,120.0
2023-08-30 21:45:00,190,991.0,795.0
2023-08-30 21:45:00,191,990.0,795.0
2023-08-30 21:45:00,193,16.999903,11.999903
2023-08-30 21:45:00,194,16.999903,11.999903
2023-08-30 21:45:00,195,0.0,0.0
2023-08-30 21:45:00,196,53.104923,35.0
2023-08-30 21:45:00,197,0.0,0.0
2023-08-30 21:45:00,198,200.0,121.104446
2023-08-30 21:45:00,200,0.0,0.0
2023-08-30 21:45:00,207,0.0,0.0
2023-08-30 21:45:00,208,0.0,0.0
2023-08-30 21:45:00,209,0.0,0.0
2023-08-30 21:45:00,210,0.0,0.0
2023-08-30 21:45:00,211,0.0,0.0
2023-08-30 21:45:00,212,0.0,0.0
2023-08-30 21:45:00,213,0.0,0.0
2023-08-30 21:45:00,214,0.0,0.0
2023-08-30 21:45:00,215,0.0,0.0
2023-08-30 21:45:00,216,0.0,0.0
2023-08-30 21:45:00,217,25.0,20.99826
2023-08-30 21:45:00,218,25.0,20.99826
2023-08-30 21:45:00,219,25.0,20.99826
2023-08-30 21:45:00,220,25.0,20.99826
2023-08-30 21:45:00,231,0.0,0.0
2023-08-30 21:45:00,232,0.0,0.0
2023-08-30 21:45:00,233,0.0,0.0
2023-08-30 21:45:00,234,0.0,0.0
2023-08-30 21:45:00,237,0.0,0.0
2023-08-30 21:45:00,238,0.0,0.0
2023-08-30 21:45:00,240,286.0,200.0
2023-08-30 21:45:00,241,143.0,100.0
2023-08-30 21:45:00,242,0.0,0.0
2023-08-30 21:45:00,243,0.0,0.0
2023-08-30 21:45:00,244,0.0,0.0
2023-08-30 21:45:00,247,75.0,74.0
2023-08-30 21:45:00,248,65.0,26.5
2023-08-30 21:45:00,249,162.0,99.553833
2023-08-30 21:45:00,250,17.908287,0.0
2023-08-30 21:45:00,251,162.0,99.553833
2023-08-30 21:45:00,252,170.0,130.0
2023-08-30 21:45:00,253,106.0,77.0
2023-08-30 21:45:00,254,39.0,32.49855
2023-08-30 21:45:00,255,250.5,167.0
2023-08-30 21:45:00,256,250.5,167.0
2023-08-30 21:45:00,257,265.0,216.0
2023-08-30 21:45:00,258,253.0,162.007477
2023-08-30 21:45:00,259,253.0,162.007477
2023-08-30 21:45:00,260,248.0,208.0
2023-08-30 21:45:00,264,10.000229,5.000229
2023-08-30 21:45:00,265,10.000229,5.000229
2023-08-30 21:45:00,266,299.988098,230.0
2023-08-30 21:45:00,267,0.0,0.0
2023-08-30 21:45:00,268,0.0,0.0
2023-08-30 21:45:00,269,0.0,0.0
2023-08-30 21:45:00,270,0.0,0.0
2023-08-30 21:45:00,271,0.0,0.0
2023-08-30 21:45:00,272,0.0,0.0
2023-08-30 21:45:00,273,0.0,0.0
2023-08-30 21:45:00,274,0.0,0.0
2023-08-30 21:45:00,275,0.0,0.0
2023-08-30 21:45:00,276,0.0,0.0
2023-08-30 21:45:00,277,0.0,0.0
2023-08-30 21:45:00,278,0.0,0.0
2023-08-30 21:45:00,279,0.0,0.0
2023-08-30 21:45:00,280,0.0,0.0
2023-08-30 21:45:00,281,0.0,0.0
2023-08-30 21:45:00,282,0.0,0.0
2023-08-30 21:45:00,283,0.0,0.0
2023-08-30 21:45:00,284,0.0,0.0
2023-08-30 21:45:00,285,0.0,0.0
2023-08-30 21:45:00,286,0.0,0.0
2023-08-30 21:45:00,287,0.0,0.0
2023-08-30 21:45:00,288,0.0,0.0
2023-08-30 21:45:00,289,0.0,0.0
2023-08-30 21:45:00,290,0.0,0.0
2023-08-30 21:45:00,291,0.0,0.0
2023-08-30 21:45:00,292,0.0,0.0
2023-08-30 21:45:00,293,0.0,0.0
2023-08-30 21:45:00,294,0.0,0.0
2023-08-30 21:45:00,299,179.0,123.99823
2023-08-30 21:45:00,300,179.0,123.99823
2023-08-30 21:45:00,301,178.0,123.99823
2023-08-30 21:45:00,302,178.0,123.99823
2023-08-30 21:45:00,303,219.0,132.0
2023-08-30 21:45:00,304,218.0,132.0
2023-08-30 21:45:00,305,310.911743,215.001404
2023-08-30 21:45:00,306,358.0,286.0
2023-08-30 21:45:00,307,296.901581,200.004578
2023-08-30 21:45:00,308,0.0,0.0
2023-08-30 21:45:00,309,0.0,0.0
2023-08-30 21:45:00,310,0.0,0.0
2023-08-30 21:45:00,311,0.0,0.0
2023-08-30 21:45:00,312,0.0,0.0
2023-08-30 21:45:00,313,0.0,0.0
2023-08-30 21:45:00,314,0.0,0.0
2023-08-30 21:45:00,315,0.0,0.0
2023-08-30 21:45:00,316,0.0,0.0
2023-08-30 21:45:00,317,0.0,0.0
2023-08-30 21:45:00,318,0.0,0.0
2023-08-30 21:45:00,319,0.0,0.0
2023-08-30 21:45:00,320,0.0,0.0
2023-08-30 21:45:00,321,0.0,0.0
2023-08-30 21:45:00,322,0.0,0.0
2023-08-30 21:45:00,323,0.0,0.0
2023-08-30 21:45:00,324,0.0,0.0
2023-08-30 21:45:00,325,0.0,0.0
2023-08-30 21:45:00,326,0.0,0.0
2023-08-30 21:45:00,327,0.0,0.0
2023-08-30 21:45:00,328,0.0,0.0
2023-08-30 21:45:00,329,0.0,0.0
2023-08-30 21:45:00,330,0.0,0.0
2023-08-30 21:45:00,331,815.968628,644.669189
2023-08-30 21:45:00,332,813.0,645.664917
2023-08-30 21:45:00,333,0.0,0.0
2023-08-30 21:45:00,334,0.0,0.0
2023-08-30 21:45:00,335,0.0,0.0
2023-08-30 21:45:00,336,0.0,0.0
2023-08-30 21:45:00,337,0.0,0.0
2023-08-30 21:45:00,338,41.5,41.0
2023-08-30 21:45:00,339,16.5,15.0
2023-08-30 21:45:00,340,818.0,675.299072
2023-08-30 21:45:00,341,817.0,675.38208
2023-08-30 21:45:00,342,166.0,135.0
2023-08-30 21:45:00,343,167.0,135.0
2023-08-30 21:45:00,344,0.0,0.0
2023-08-30 21:45:00,345,0.0,0.0
2023-08-30 21:45:00,346,114.0,80.0
2023-08-30 21:45:00,347,188.0,163.0
2023-08-30 21:45:00,348,0.0,0.0
2023-08-30 21:45:00,349,0.0,0.0
2023-08-30 21:45:00,350,0.0,0.0
2023-08-30 21:45:00,351,0.0,0.0
2023-08-30 21:45:00,352,0.0,0.0
2023-08-30 21:45:00,353,0.0,0.0
2023-08-30 21:45:00,354,0.0,0.0
2023-08-30 21:45:00,355,0.0,0.0
2023-08-30 21:45:00,356,13.5,10.0
2023-08-30 21:45:00,357,0.0,0.0
2023-08-30 21:45:00,358,0.0,0.0
2023-08-30 21:45:00,359,10.0,10.0
2023-08-30 21:45:00,360,0.0,0.0
2023-08-30 21:45:00,361,0.0,0.0
2023-08-30 21:45:00,362,0.0,0.0
2023-08-30 21:45:00,363,0.0,0.0
2023-08-30 21:45:00,366,355.0,355.0
2023-08-30 21:45:00,367,0.0,0.0
2023-08-30 21:45:00,368,0.0,0.0
2023-08-30 21:45:00,369,0.0,0.0
2023-08-30 21:45:00,370,0.0,0.0
2023-08-30 21:45:00,371,0.0,0.0
2023-08-30 21:45:00,372,0.0,0.0
2023-08-30 21:45:00,373,0.0,0.0
2023-08-30 21:45:00,374,0.0,0.0
2023-08-30 21:45:00,375,0.0,0.0
2023-08-30 21:45:00,376,0.0,0.0
2023-08-30 21:45:00,377,0.0,0.0
2023-08-30 21:45:00,378,0.0,0.0
2023-08-30 21:45:00,379,0.0,0.0
2023-08-30 21:45:00,380,0.0,0.0
2023-08-30 21:45:00,381,0.0,0.0
2023-08-30 21:45:00,382,0.0,0.0
2023-08-30 21:45:00,383,0.0,0.0
2023-08-30 21:45:00,384,0.0,0.0
2023-08-30 21:45:00,385,279.5,181.044983
2023-08-30 21:45:00,386,279.5,181.060242
2023-08-30 21:45:00,387,276.0,202.0
2023-08-30 21:45:00,388,279.0,181.319641
2023-08-30 21:45:00,389,279.0,180.709229
2023-08-30 21:45:00,390,276.0,202.0
2023-08-30 21:45:00,419,295.0,190.0
2023-08-30 21:45:00,420,73.837761,0.0
2023-08-30 21:45:00,421,135.5,95.0
2023-08-30 21:45:00,422,261.0,180.0
2023-08-30 21:45:00,423,261.0,180.0
2023-08-30 21:45:00,432,286.0,216.0
2023-08-30 21:45:00,433,372.359741,254.0
2023-08-30 21:45:00,434,276.5,252.649628
2023-08-30 21:45:00,435,276.5,253.386902
2023-08-30 21:45:00,436,277.5,277.5
2023-08-30 21:45:00,437,277.5,277.5
2023-08-30 21:45:00,438,280.0,271.487457
2023-08-30 21:45:00,439,281.0,281.0
2023-08-30 21:45:00,440,162.0,120.0
2023-08-30 21:45:00,441,162.0,120.0
2023-08-30 21:45:00,442,172.0,120.0
2023-08-30 21:45:00,443,0.0,0.0
2023-08-30 21:45:00,444,0.0,0.0
2023-08-30 21:45:00,450,225.0,221.0
2023-08-30 21:45:00,451,114.0,114.0
2023-08-30 21:45:00,452,245.0,241.0
2023-08-30 21:45:00,453,114.0,114.0
2023-08-30 21:45:00,459,384.708282,264.399994
2023-08-30 21:45:00,467,12.0,5.000153
2023-08-30 21:45:00,468,12.0,4.000366
2023-08-30 21:45:00,469,5.000153,1.600391
2023-08-30 21:45:00,471,4.576282,0.0
2023-08-30 21:45:00,472,222.0,222.0
2023-08-30 21:45:00,473,126.0,126.0
2023-08-30 21:45:00,474,225.0,225.0
2023-08-30 21:45:00,475,126.0,126.0
2023-08-30 21:45:00,477,0.0,0.0
2023-08-30 21:45:00,478,0.0,0.0
2023-08-30 21:45:00,479,0.0,0.0
2023-08-30 21:45:00,480,0.0,0.0
2023-08-30 21:45:00,481,0.0,0.0
2023-08-30 21:45:00,482,0.0,0.0
2023-08-30 21:45:00,485,0.0,0.0
2023-08-30 21:45:00,486,0.0,0.0
2023-08-30 21:45:00,487,22.999725,14.00032
2023-08-30 21:45:00,488,21.999969,13.000565
2023-08-30 21:45:00,489,994.0,795.0
2023-08-30 21:45:00,490,997.0,795.0
2023-08-30 21:45:00,491,968.0,791.0
2023-08-30 21:45:00,492,968.0,786.0
2023-08-30 21:45:00,493,991.0,795.0
2023-08-30 21:45:00,494,0.0,0.0
2023-08-30 21:45:00,495,299.999908,200.0
2023-08-30 21:45:00,496,299.999908,200.0
2023-08-30 21:45:00,497,399.994598,240.0
2023-08-30 21:45:00,498,0.0,0.0
2023-08-30 21:45:00,499,359.0,265.0
2023-08-30 21:45:00,501,291.0,158.003479
2023-08-30 21:45:00,502,204.296997,204.296997
2023-08-30 21:45:00,503,288.0,200.0
2023-08-30 21:45:00,507,135.0,59.001785
2023-08-30 21:45:00,508,139.199997,106.0
2023-08-30 21:45:00,511,0.0,0.0
2023-08-30 21:45:00,512,0.0,0.0
2023-08-30 21:45:00,513,338.0,150.0
2023-08-30 21:45:00,514,134.0,120.0
2023-08-30 21:45:00,516,850.012939,749.988525
2023-08-30 21:45:00,521,577.0,577.0
2023-08-30 21:45:00,522,940.0,577.0
2023-08-30 21:45:00,523,0.0,0.0
2023-08-30 21:45:00,524,0.0,0.0
2023-08-30 21:45:00,525,0.0,0.0
2023-08-30 21:45:00,526,259.0,131.0
2023-08-30 21:45:00,527,1357.0,1058.099976
2023-08-30 21:45:00,528,259.0,131.0
2023-08-30 21:45:00,529,846.811523,619.578674
2023-08-30 21:45:00,530,846.811523,620.870605
2023-08-30 21:45:00,533,0.0,0.0
2023-08-30 21:45:00,534,0.0,0.0
2023-08-30 21:45:00,535,0.0,0.0
2023-08-30 21:45:00,536,0.0,0.0
2023-08-30 21:45:00,537,0.0,0.0
2023-08-30 21:45:00,538,0.0,0.0
2023-08-30 21:45:00,539,338.0,168.0
2023-08-30 21:45:00,540,159.0,84.0
2023-08-30 21:45:00,541,76.0,50.0
2023-08-30 21:45:00,542,42.0,38.500824
2023-08-30 21:45:00,544,1012.0,795.0
2023-08-30 21:45:00,545,1012.0,795.0
2023-08-30 21:45:00,546,356.5,186.0
2023-08-30 21:45:00,547,356.5,186.0
2023-08-30 21:45:00,548,326.0,254.0
2023-08-30 21:45:00,549,237.0,237.0
2023-08-30 21:45:00,550,117.0,117.0
2023-08-30 21:45:00,554,748.489258,665.0
2023-08-30 21:45:00,555,746.152649,665.414062
2023-08-30 21:45:00,556,0.0,0.0
2023-08-30 21:45:00,557,0.0,0.0
2023-08-30 21:45:00,558,0.0,0.0
2023-08-30 21:45:00,559,0.0,0.0
2023-08-30 21:45:00,560,0.0,0.0
2023-08-30 21:50:00,1,50.0,40.000244
2023-08-30 21:50:00,2,50.0,40.000244
2023-08-30 21:50:00,3,416.92981,364.991486
2023-08-30 21:50:00,4,0.0,0.0
2023-08-30 21:50:00,5,0.0,0.0
2023-08-30 21:50:00,6,411.60144,364.991486
2023-08-30 21:50:00,7,419.709167,364.991486
2023-08-30 21:50:00,8,418.188812,364.991486
2023-08-30 21:50:00,9,441.149841,364.917023
2023-08-30 21:50:00,10,442.24823,364.371613
2023-08-30 21:50:00,11,350.0,200.0
2023-08-30 21:50:00,12,350.0,200.0
2023-08-30 21:50:00,15,396.545837,393.88562
2023-08-30 21:50:00,16,452.069214,413.623322
2023-08-30 21:50:00,17,379.819733,379.819733
2023-08-30 21:50:00,18,380.018097,380.018097
2023-08-30 21:50:00,27,615.0,615.0
2023-08-30 21:50:00,28,0.0,0.0
2023-08-30 21:50:00,29,612.0,612.0
2023-08-30 21:50:00,33,0.0,0.0
2023-08-30 21:50:00,36,991.0,795.0
2023-08-30 21:50:00,37,987.0,795.0
2023-08-30 21:50:00,43,371.941895,267.0
2023-08-30 21:50:00,46,481.013794,445.009064
2023-08-30 21:50:00,47,462.986359,409.996735
2023-08-30 21:50:00,48,453.597687,410.517487
2023-08-30 21:50:00,49,461.722473,410.021515
2023-08-30 21:50:00,50,463.0,405.012726
2023-08-30 21:50:00,51,463.0,405.012726
2023-08-30 21:50:00,52,0.0,0.0
2023-08-30 21:50:00,53,0.0,0.0
2023-08-30 21:50:00,54,0.0,0.0
2023-08-30 21:50:00,55,0.0,0.0
2023-08-30 21:50:00,56,0.0,0.0
2023-08-30 21:50:00,57,0.0,0.0
2023-08-30 21:50:00,58,0.0,0.0
2023-08-30 21:50:00,59,0.0,0.0
2023-08-30 21:50:00,60,0.0,0.0
2023-08-30 21:50:00,61,350.876465,350.876465
2023-08-30 21:50:00,62,307.135925,307.135925
2023-08-30 21:50:00,63,280.0,280.0
2023-08-30 21:50:00,64,280.014557,280.014557
2023-08-30 21:50:00,65,291.197784,291.197784
2023-08-30 21:50:00,66,300.62027,300.62027
2023-08-30 21:50:00,67,0.0,0.0
2023-08-30 21:50:00,68,308.108795,308.108795
2023-08-30 21:50:00,69,670.0,670.0
2023-08-30 21:50:00,70,670.792969,670.792969
2023-08-30 21:50:00,71,0.0,0.0
2023-08-30 21:50:00,72,44.0,25.002136
2023-08-30 21:50:00,73,0.0,0.0
2023-08-30 21:50:00,74,0.0,0.0
2023-08-30 21:50:00,75,0.0,0.0
2023-08-30 21:50:00,76,0.0,0.0
2023-08-30 21:50:00,77,0.0,0.0
2023-08-30 21:50:00,78,0.0,0.0
2023-08-30 21:50:00,79,162.0,110.005325
2023-08-30 21:50:00,80,81.5,65.0
2023-08-30 21:50:00,83,330.377655,330.377655
2023-08-30 21:50:00,84,329.484344,329.484344
2023-08-30 21:50:00,85,320.0,320.0
2023-08-30 21:50:00,86,320.0,320.0
2023-08-30 21:50:00,87,0.0,0.0
2023-08-30 21:50:00,88,329.757294,329.757294
2023-08-30 21:50:00,89,330.003937,330.003937
2023-08-30 21:50:00,90,329.130005,329.130005
2023-08-30 21:50:00,91,800.0,800.0
2023-08-30 21:50:00,92,635.0,635.0
2023-08-30 21:50:00,95,0.0,0.0
2023-08-30 21:50:00,96,0.0,0.0
2023-08-30 21:50:00,97,0.0,0.0
2023-08-30 21:50:00,98,0.0,0.0
2023-08-30 21:50:00,99,0.0,0.0
2023-08-30 21:50:00,100,0.0,0.0
2023-08-30 21:50:00,101,0.0,0.0
2023-08-30 21:50:00,102,0.0,0.0
2023-08-30 21:50:00,103,0.0,0.0
2023-08-30 21:50:00,104,0.0,0.0
2023-08-30 21:50:00,105,0.0,0.0
2023-08-30 21:50:00,106,0.0,0.0
2023-08-30 21:50:00,107,0.0,0.0
2023-08-30 21:50:00,108,0.0,0.0
2023-08-30 21:50:00,112,40.0,40.0
2023-08-30 21:50:00,113,0.0,0.0
2023-08-30 21:50:00,114,11.0,10.0
2023-08-30 21:50:00,115,921.0,750.045654
2023-08-30 21:50:00,116,908.190552,750.045654
2023-08-30 21:50:00,117,0.0,0.0
2023-08-30 21:50:00,118,0.0,0.0
2023-08-30 21:50:00,119,100.0,60.000153
2023-08-30 21:50:00,120,100.0,60.000153
2023-08-30 21:50:00,126,11.0,8.0
2023-08-30 21:50:00,127,0.0,0.0
2023-08-30 21:50:00,128,994.0,750.0
2023-08-30 21:50:00,129,991.0,750.0
2023-08-30 21:50:00,130,0.0,0.0
2023-08-30 21:50:00,131,981.0,718.0
2023-08-30 21:50:00,132,936.0,758.0
2023-08-30 21:50:00,133,957.0,755.0
2023-08-30 21:50:00,134,246.69252,236.69252
2023-08-30 21:50:00,135,291.0,213.01355
2023-08-30 21:50:00,136,0.0,0.0
2023-08-30 21:50:00,137,0.0,0.0
2023-08-30 21:50:00,138,0.0,0.0
2023-08-30 21:50:00,139,289.0,201.0
2023-08-30 21:50:00,140,0.0,0.0
2023-08-30 21:50:00,141,136.5,94.0
2023-08-30 21:50:00,142,160.210922,88.0
2023-08-30 21:50:00,143,160.31572,89.143059
2023-08-30 21:50:00,144,170.236832,123.049484
2023-08-30 21:50:00,145,164.5,88.436272
2023-08-30 21:50:00,146,164.5,88.436272
2023-08-30 21:50:00,147,169.0,104.0
2023-08-30 21:50:00,150,39.0,39.0
2023-08-30 21:50:00,151,0.0,0.0
2023-08-30 21:50:00,152,17.5,11.0
2023-08-30 21:50:00,153,0.0,0.0
2023-08-30 21:50:00,154,0.0,0.0
2023-08-30 21:50:00,155,0.0,0.0
2023-08-30 21:50:00,156,396.0,340.0
2023-08-30 21:50:00,158,0.0,0.0
2023-08-30 21:50:00,159,995.0,795.0
2023-08-30 21:50:00,160,0.0,0.0
2023-08-30 21:50:00,161,299.998077,220.003342
2023-08-30 21:50:00,162,0.0,0.0
2023-08-30 21:50:00,166,0.0,0.0
2023-08-30 21:50:00,167,0.0,0.0
2023-08-30 21:50:00,168,0.0,0.0
2023-08-30 21:50:00,169,0.0,0.0
2023-08-30 21:50:00,170,0.0,0.0
2023-08-30 21:50:00,171,0.0,0.0
2023-08-30 21:50:00,172,0.0,0.0
2023-08-30 21:50:00,173,0.0,0.0
2023-08-30 21:50:00,174,0.0,0.0
2023-08-30 21:50:00,175,282.174103,152.0
2023-08-30 21:50:00,176,285.0,153.767487
2023-08-30 21:50:00,177,296.0,214.0
2023-08-30 21:50:00,178,0.0,0.0
2023-08-30 21:50:00,179,0.0,0.0
2023-08-30 21:50:00,180,0.0,0.0
2023-08-30 21:50:00,181,151.0,115.997803
2023-08-30 21:50:00,182,151.0,115.997803
2023-08-30 21:50:00,183,176.0,120.0
2023-08-30 21:50:00,184,0.0,0.0
2023-08-30 21:50:00,185,0.0,0.0
2023-08-30 21:50:00,186,0.0,0.0
2023-08-30 21:50:00,187,153.0,119.995728
2023-08-30 21:50:00,188,153.0,119.995728
2023-08-30 21:50:00,189,177.0,120.0
2023-08-30 21:50:00,190,991.0,795.0
2023-08-30 21:50:00,191,990.0,795.0
2023-08-30 21:50:00,193,16.999903,11.999903
2023-08-30 21:50:00,194,16.999903,11.999903
2023-08-30 21:50:00,195,0.0,0.0
2023-08-30 21:50:00,196,53.104923,35.0
2023-08-30 21:50:00,197,0.0,0.0
2023-08-30 21:50:00,198,200.0,120.962997
2023-08-30 21:50:00,200,0.0,0.0
2023-08-30 21:50:00,207,0.0,0.0
2023-08-30 21:50:00,208,0.0,0.0
2023-08-30 21:50:00,209,0.0,0.0
2023-08-30 21:50:00,210,0.0,0.0
2023-08-30 21:50:00,211,0.0,0.0
2023-08-30 21:50:00,212,0.0,0.0
2023-08-30 21:50:00,213,0.0,0.0
2023-08-30 21:50:00,214,0.0,0.0
2023-08-30 21:50:00,215,0.0,0.0
2023-08-30 21:50:00,216,0.0,0.0
2023-08-30 21:50:00,217,25.0,20.99826
2023-08-30 21:50:00,218,25.0,20.99826
2023-08-30 21:50:00,219,25.0,20.99826
2023-08-30 21:50:00,220,25.0,20.99826
2023-08-30 21:50:00,231,0.0,0.0
2023-08-30 21:50:00,232,0.0,0.0
2023-08-30 21:50:00,233,0.0,0.0
2023-08-30 21:50:00,234,0.0,0.0
2023-08-30 21:50:00,237,0.0,0.0
2023-08-30 21:50:00,238,0.0,0.0
2023-08-30 21:50:00,240,286.0,200.0
2023-08-30 21:50:00,241,143.0,100.0
2023-08-30 21:50:00,242,0.0,0.0
2023-08-30 21:50:00,243,0.0,0.0
2023-08-30 21:50:00,244,0.0,0.0
2023-08-30 21:50:00,247,75.0,74.0
2023-08-30 21:50:00,248,65.0,26.5
2023-08-30 21:50:00,249,162.0,99.498901
2023-08-30 21:50:00,250,0.0,0.0
2023-08-30 21:50:00,251,162.0,99.590454
2023-08-30 21:50:00,252,170.0,130.0
2023-08-30 21:50:00,253,28.08716,0.0
2023-08-30 21:50:00,254,39.0,29.0
2023-08-30 21:50:00,255,250.5,167.0
2023-08-30 21:50:00,256,250.5,167.0
2023-08-30 21:50:00,257,265.0,216.0
2023-08-30 21:50:00,258,253.0,162.007477
2023-08-30 21:50:00,259,253.0,162.007477
2023-08-30 21:50:00,260,248.0,208.0
2023-08-30 21:50:00,264,10.000229,5.000229
2023-08-30 21:50:00,265,10.000229,5.000229
2023-08-30 21:50:00,266,299.988098,230.0
2023-08-30 21:50:00,267,0.0,0.0
2023-08-30 21:50:00,268,0.0,0.0
2023-08-30 21:50:00,269,0.0,0.0
2023-08-30 21:50:00,270,0.0,0.0
2023-08-30 21:50:00,271,0.0,0.0
2023-08-30 21:50:00,272,0.0,0.0
2023-08-30 21:50:00,273,0.0,0.0
2023-08-30 21:50:00,274,0.0,0.0
2023-08-30 21:50:00,275,0.0,0.0
2023-08-30 21:50:00,276,0.0,0.0
2023-08-30 21:50:00,277,0.0,0.0
2023-08-30 21:50:00,278,0.0,0.0
2023-08-30 21:50:00,279,0.0,0.0
2023-08-30 21:50:00,280,0.0,0.0
2023-08-30 21:50:00,281,0.0,0.0
2023-08-30 21:50:00,282,0.0,0.0
2023-08-30 21:50:00,283,0.0,0.0
2023-08-30 21:50:00,284,0.0,0.0
2023-08-30 21:50:00,285,0.0,0.0
2023-08-30 21:50:00,286,0.0,0.0
2023-08-30 21:50:00,287,0.0,0.0
2023-08-30 21:50:00,288,0.0,0.0
2023-08-30 21:50:00,289,0.0,0.0
2023-08-30 21:50:00,290,0.0,0.0
2023-08-30 21:50:00,291,0.0,0.0
2023-08-30 21:50:00,292,0.0,0.0
2023-08-30 21:50:00,293,0.0,0.0
2023-08-30 21:50:00,294,0.0,0.0
2023-08-30 21:50:00,299,179.0,123.99823
2023-08-30 21:50:00,300,179.0,123.99823
2023-08-30 21:50:00,301,178.0,123.99823
2023-08-30 21:50:00,302,178.0,123.99823
2023-08-30 21:50:00,303,219.0,132.0
2023-08-30 21:50:00,304,218.0,132.0
2023-08-30 21:50:00,305,310.789062,215.001404
2023-08-30 21:50:00,306,358.0,286.0
2023-08-30 21:50:00,307,296.975891,200.004578
2023-08-30 21:50:00,308,0.0,0.0
2023-08-30 21:50:00,309,0.0,0.0
2023-08-30 21:50:00,310,0.0,0.0
2023-08-30 21:50:00,311,0.0,0.0
2023-08-30 21:50:00,312,0.0,0.0
2023-08-30 21:50:00,313,0.0,0.0
2023-08-30 21:50:00,314,0.0,0.0
2023-08-30 21:50:00,315,0.0,0.0
2023-08-30 21:50:00,316,0.0,0.0
2023-08-30 21:50:00,317,0.0,0.0
2023-08-30 21:50:00,318,0.0,0.0
2023-08-30 21:50:00,319,0.0,0.0
2023-08-30 21:50:00,320,0.0,0.0
2023-08-30 21:50:00,321,0.0,0.0
2023-08-30 21:50:00,322,0.0,0.0
2023-08-30 21:50:00,323,0.0,0.0
2023-08-30 21:50:00,324,0.0,0.0
2023-08-30 21:50:00,325,0.0,0.0
2023-08-30 21:50:00,326,0.0,0.0
2023-08-30 21:50:00,327,0.0,0.0
2023-08-30 21:50:00,328,0.0,0.0
2023-08-30 21:50:00,329,0.0,0.0
2023-08-30 21:50:00,330,0.0,0.0
2023-08-30 21:50:00,331,816.0,651.893616
2023-08-30 21:50:00,332,813.0,647.227478
2023-08-30 21:50:00,333,0.0,0.0
2023-08-30 21:50:00,334,0.0,0.0
2023-08-30 21:50:00,335,0.0,0.0
2023-08-30 21:50:00,336,0.0,0.0
2023-08-30 21:50:00,337,0.0,0.0
2023-08-30 21:50:00,338,41.5,41.0
2023-08-30 21:50:00,339,16.5,15.0
2023-08-30 21:50:00,340,818.0,676.045898
2023-08-30 21:50:00,341,817.0,675.465088
2023-08-30 21:50:00,342,166.0,135.0
2023-08-30 21:50:00,343,167.0,135.0
2023-08-30 21:50:00,344,0.0,0.0
2023-08-30 21:50:00,345,0.0,0.0
2023-08-30 21:50:00,346,114.0,80.0
2023-08-30 21:50:00,347,188.0,163.0
2023-08-30 21:50:00,348,0.0,0.0
2023-08-30 21:50:00,349,0.0,0.0
2023-08-30 21:50:00,350,0.0,0.0
2023-08-30 21:50:00,351,0.0,0.0
2023-08-30 21:50:00,352,0.0,0.0
2023-08-30 21:50:00,353,0.0,0.0
2023-08-30 21:50:00,354,0.0,0.0
2023-08-30 21:50:00,355,0.0,0.0
2023-08-30 21:50:00,356,13.5,10.0
2023-08-30 21:50:00,357,0.0,0.0
2023-08-30 21:50:00,358,0.0,0.0
2023-08-30 21:50:00,359,10.0,10.0
2023-08-30 21:50:00,360,0.0,0.0
2023-08-30 21:50:00,361,0.0,0.0
2023-08-30 21:50:00,362,0.0,0.0
2023-08-30 21:50:00,363,0.0,0.0
2023-08-30 21:50:00,366,355.0,355.0
2023-08-30 21:50:00,367,0.0,0.0
2023-08-30 21:50:00,368,0.0,0.0
2023-08-30 21:50:00,369,0.0,0.0
2023-08-30 21:50:00,370,0.0,0.0
2023-08-30 21:50:00,371,0.0,0.0
2023-08-30 21:50:00,372,0.0,0.0
2023-08-30 21:50:00,373,0.0,0.0
2023-08-30 21:50:00,374,0.0,0.0
2023-08-30 21:50:00,375,0.0,0.0
2023-08-30 21:50:00,376,0.0,0.0
2023-08-30 21:50:00,377,0.0,0.0
2023-08-30 21:50:00,378,0.0,0.0
2023-08-30 21:50:00,379,0.0,0.0
2023-08-30 21:50:00,380,0.0,0.0
2023-08-30 21:50:00,381,0.0,0.0
2023-08-30 21:50:00,382,0.0,0.0
2023-08-30 21:50:00,383,0.0,0.0
2023-08-30 21:50:00,384,0.0,0.0
2023-08-30 21:50:00,385,279.5,181.090759
2023-08-30 21:50:00,386,279.5,181.762146
2023-08-30 21:50:00,387,276.0,202.0
2023-08-30 21:50:00,388,279.0,181.319641
2023-08-30 21:50:00,389,279.0,180.785583
2023-08-30 21:50:00,390,276.0,202.0
2023-08-30 21:50:00,419,295.0,190.0
2023-08-30 21:50:00,420,0.0,0.0
2023-08-30 21:50:00,421,135.5,95.0
2023-08-30 21:50:00,422,261.0,180.0
2023-08-30 21:50:00,423,261.0,180.0
2023-08-30 21:50:00,432,286.0,216.0
2023-08-30 21:50:00,433,374.424316,254.0
2023-08-30 21:50:00,434,276.5,276.5
2023-08-30 21:50:00,435,276.5,276.5
2023-08-30 21:50:00,436,277.5,277.5
2023-08-30 21:50:00,437,277.5,277.5
2023-08-30 21:50:00,438,280.0,280.0
2023-08-30 21:50:00,439,281.0,281.0
2023-08-30 21:50:00,440,162.0,120.0
2023-08-30 21:50:00,441,162.0,120.0
2023-08-30 21:50:00,442,172.0,120.0
2023-08-30 21:50:00,443,0.0,0.0
2023-08-30 21:50:00,444,0.0,0.0
2023-08-30 21:50:00,450,225.0,221.0
2023-08-30 21:50:00,451,114.0,114.0
2023-08-30 21:50:00,452,245.0,241.0
2023-08-30 21:50:00,453,114.0,114.0
2023-08-30 21:50:00,459,384.747528,264.399994
2023-08-30 21:50:00,467,12.0,5.000153
2023-08-30 21:50:00,468,12.0,4.000366
2023-08-30 21:50:00,469,5.000153,1.600391
2023-08-30 21:50:00,471,4.933825,0.0
2023-08-30 21:50:00,472,222.0,222.0
2023-08-30 21:50:00,473,126.0,126.0
2023-08-30 21:50:00,474,225.0,225.0
2023-08-30 21:50:00,475,126.0,126.0
2023-08-30 21:50:00,477,0.0,0.0
2023-08-30 21:50:00,478,0.0,0.0
2023-08-30 21:50:00,479,0.0,0.0
2023-08-30 21:50:00,480,0.0,0.0
2023-08-30 21:50:00,481,0.0,0.0
2023-08-30 21:50:00,482,0.0,0.0
2023-08-30 21:50:00,485,0.0,0.0
2023-08-30 21:50:00,486,0.0,0.0
2023-08-30 21:50:00,487,22.999725,14.00032
2023-08-30 21:50:00,488,21.999969,13.000565
2023-08-30 21:50:00,489,994.0,795.0
2023-08-30 21:50:00,490,997.0,795.0
2023-08-30 21:50:00,491,968.0,791.0
2023-08-30 21:50:00,492,968.0,786.0
2023-08-30 21:50:00,493,991.0,795.0
2023-08-30 21:50:00,494,0.0,0.0
2023-08-30 21:50:00,495,299.999908,200.0
2023-08-30 21:50:00,496,299.999908,200.0
2023-08-30 21:50:00,497,399.994598,240.0
2023-08-30 21:50:00,498,0.0,0.0
2023-08-30 21:50:00,499,69.935562,0.0
2023-08-30 21:50:00,501,291.0,158.003479
2023-08-30 21:50:00,502,158.0,158.0
2023-08-30 21:50:00,503,288.0,200.0
2023-08-30 21:50:00,507,135.0,59.001785
2023-08-30 21:50:00,508,139.199997,106.0
2023-08-30 21:50:00,511,0.0,0.0
2023-08-30 21:50:00,512,0.0,0.0
2023-08-30 21:50:00,513,338.0,150.0
2023-08-30 21:50:00,514,134.0,120.0
2023-08-30 21:50:00,516,749.988525,749.988525
2023-08-30 21:50:00,521,577.0,577.0
2023-08-30 21:50:00,522,940.0,577.0
2023-08-30 21:50:00,523,0.0,0.0
2023-08-30 21:50:00,524,0.0,0.0
2023-08-30 21:50:00,525,0.0,0.0
2023-08-30 21:50:00,526,259.0,131.0
2023-08-30 21:50:00,527,1357.0,1058.099976
2023-08-30 21:50:00,528,259.0,131.0
2023-08-30 21:50:00,529,846.811523,629.570618
2023-08-30 21:50:00,530,830.822144,636.892395
2023-08-30 21:50:00,533,0.0,0.0
2023-08-30 21:50:00,534,0.0,0.0
2023-08-30 21:50:00,535,0.0,0.0
2023-08-30 21:50:00,536,0.0,0.0
2023-08-30 21:50:00,537,0.0,0.0
2023-08-30 21:50:00,538,0.0,0.0
2023-08-30 21:50:00,539,338.0,168.0
2023-08-30 21:50:00,540,159.0,84.0
2023-08-30 21:50:00,541,76.0,50.0
2023-08-30 21:50:00,542,42.0,38.500824
2023-08-30 21:50:00,544,1012.0,795.0
2023-08-30 21:50:00,545,1012.0,795.0
2023-08-30 21:50:00,546,356.5,356.5
2023-08-30 21:50:00,547,356.5,356.5
2023-08-30 21:50:00,548,326.0,326.0
2023-08-30 21:50:00,549,237.0,237.0
2023-08-30 21:50:00,550,117.0,117.0
2023-08-30 21:50:00,554,748.489258,665.0
2023-08-30 21:50:00,555,746.152649,665.414062
2023-08-30 21:50:00,556,0.0,0.0
2023-08-30 21:50:00,557,0.0,0.0
2023-08-30 21:50:00,558,0.0,0.0
2023-08-30 21:50:00,559,0.0,0.0
2023-08-30 21:50:00,560,0.0,0.0
2023-08-30 21:55:00,1,50.0,40.000244
2023-08-30 21:55:00,2,50.0,40.000244
2023-08-30 21:55:00,3,419.455322,364.991486
2023-08-30 21:55:00,4,0.0,0.0
2023-08-30 21:55:00,5,0.0,0.0
2023-08-30 21:55:00,6,418.216339,364.991486
2023-08-30 21:55:00,7,420.23175,364.991486
2023-08-30 21:55:00,8,420.231659,364.991486
2023-08-30 21:55:00,9,444.016449,364.917023
2023-08-30 21:55:00,10,442.048523,364.371613
2023-08-30 21:55:00,11,350.0,200.0
2023-08-30 21:55:00,12,350.0,200.0
2023-08-30 21:55:00,15,394.160278,394.160278
2023-08-30 21:55:00,16,406.852509,406.852509
2023-08-30 21:55:00,17,379.819733,379.819733
2023-08-30 21:55:00,18,380.018097,380.018097
2023-08-30 21:55:00,27,615.0,615.0
2023-08-30 21:55:00,28,0.0,0.0
2023-08-30 21:55:00,29,612.0,612.0
2023-08-30 21:55:00,33,0.0,0.0
2023-08-30 21:55:00,36,991.0,795.0
2023-08-30 21:55:00,37,987.0,795.0
2023-08-30 21:55:00,43,372.706482,267.0
2023-08-30 21:55:00,46,466.205353,445.009064
2023-08-30 21:55:00,47,462.150269,409.996735
2023-08-30 21:55:00,48,461.919159,409.823151
2023-08-30 21:55:00,49,461.295349,410.046295
2023-08-30 21:55:00,50,405.012726,405.012726
2023-08-30 21:55:00,51,463.0,405.012726
2023-08-30 21:55:00,52,0.0,0.0
2023-08-30 21:55:00,53,0.0,0.0
2023-08-30 21:55:00,54,0.0,0.0
2023-08-30 21:55:00,55,0.0,0.0
2023-08-30 21:55:00,56,0.0,0.0
2023-08-30 21:55:00,57,0.0,0.0
2023-08-30 21:55:00,58,0.0,0.0
2023-08-30 21:55:00,59,0.0,0.0
2023-08-30 21:55:00,60,0.0,0.0
2023-08-30 21:55:00,61,348.38504,348.38504
2023-08-30 21:55:00,62,308.789307,308.789307
2023-08-30 21:55:00,63,280.0,280.0
2023-08-30 21:55:00,64,280.014557,280.014557
2023-08-30 21:55:00,65,291.197784,291.197784
2023-08-30 21:55:00,66,344.360992,300.62027
2023-08-30 21:55:00,67,0.0,0.0
2023-08-30 21:55:00,68,351.626251,308.108795
2023-08-30 21:55:00,69,798.717163,670.0
2023-08-30 21:55:00,70,847.599976,670.792969
2023-08-30 21:55:00,71,0.0,0.0
2023-08-30 21:55:00,72,44.0,25.002136
2023-08-30 21:55:00,73,0.0,0.0
2023-08-30 21:55:00,74,0.0,0.0
2023-08-30 21:55:00,75,0.0,0.0
2023-08-30 21:55:00,76,0.0,0.0
2023-08-30 21:55:00,77,0.0,0.0
2023-08-30 21:55:00,78,0.0,0.0
2023-08-30 21:55:00,79,162.0,110.005325
2023-08-30 21:55:00,80,81.5,65.0
2023-08-30 21:55:00,83,330.51001,330.377655
2023-08-30 21:55:00,84,333.269989,329.484344
2023-08-30 21:55:00,85,320.0,320.0
2023-08-30 21:55:00,86,320.0,320.0
2023-08-30 21:55:00,87,0.0,0.0
2023-08-30 21:55:00,88,329.757294,329.757294
2023-08-30 21:55:00,89,331.200012,330.003937
2023-08-30 21:55:00,90,329.130005,329.130005
2023-08-30 21:55:00,91,800.0,800.0
2023-08-30 21:55:00,92,705.920654,635.0
2023-08-30 21:55:00,95,0.0,0.0
2023-08-30 21:55:00,96,0.0,0.0
2023-08-30 21:55:00,97,0.0,0.0
2023-08-30 21:55:00,98,0.0,0.0
2023-08-30 21:55:00,99,0.0,0.0
2023-08-30 21:55:00,100,0.0,0.0
2023-08-30 21:55:00,101,0.0,0.0
2023-08-30 21:55:00,102,0.0,0.0
2023-08-30 21:55:00,103,0.0,0.0
2023-08-30 21:55:00,104,0.0,0.0
2023-08-30 21:55:00,105,0.0,0.0
2023-08-30 21:55:00,106,0.0,0.0
2023-08-30 21:55:00,107,0.0,0.0
2023-08-30 21:55:00,108,0.0,0.0
2023-08-30 21:55:00,112,40.0,40.0
2023-08-30 21:55:00,113,0.0,0.0
2023-08-30 21:55:00,114,11.0,10.0
2023-08-30 21:55:00,115,921.0,750.045654
2023-08-30 21:55:00,116,906.119751,750.045654
2023-08-30 21:55:00,117,0.0,0.0
2023-08-30 21:55:00,118,0.0,0.0
2023-08-30 21:55:00,119,100.0,60.000153
2023-08-30 21:55:00,120,100.0,60.000153
2023-08-30 21:55:00,126,11.0,8.0
2023-08-30 21:55:00,127,0.0,0.0
2023-08-30 21:55:00,128,994.0,750.0
2023-08-30 21:55:00,129,991.0,750.0
2023-08-30 21:55:00,130,0.0,0.0
2023-08-30 21:55:00,131,981.0,718.0
2023-08-30 21:55:00,132,936.0,758.0
2023-08-30 21:55:00,133,957.0,755.0
2023-08-30 21:55:00,134,248.638611,238.638611
2023-08-30 21:55:00,135,214.002686,214.002686
2023-08-30 21:55:00,136,0.0,0.0
2023-08-30 21:55:00,137,0.0,0.0
2023-08-30 21:55:00,138,0.0,0.0
2023-08-30 21:55:00,139,289.0,201.0
2023-08-30 21:55:00,140,0.0,0.0
2023-08-30 21:55:00,141,136.5,94.0
2023-08-30 21:55:00,142,167.5,88.0
2023-08-30 21:55:00,143,167.5,89.143059
2023-08-30 21:55:00,144,175.0,104.0
2023-08-30 21:55:00,145,164.5,88.436272
2023-08-30 21:55:00,146,164.5,88.436272
2023-08-30 21:55:00,147,169.0,104.0
2023-08-30 21:55:00,150,39.0,39.0
2023-08-30 21:55:00,151,0.0,0.0
2023-08-30 21:55:00,152,17.5,11.0
2023-08-30 21:55:00,153,0.0,0.0
2023-08-30 21:55:00,154,0.0,0.0
2023-08-30 21:55:00,155,0.0,0.0
2023-08-30 21:55:00,156,396.0,340.0
2023-08-30 21:55:00,158,0.0,0.0
2023-08-30 21:55:00,159,995.0,795.0
2023-08-30 21:55:00,160,0.0,0.0
2023-08-30 21:55:00,161,299.998077,220.003342
2023-08-30 21:55:00,162,0.0,0.0
2023-08-30 21:55:00,166,0.0,0.0
2023-08-30 21:55:00,167,0.0,0.0
2023-08-30 21:55:00,168,0.0,0.0
2023-08-30 21:55:00,169,0.0,0.0
2023-08-30 21:55:00,170,0.0,0.0
2023-08-30 21:55:00,171,0.0,0.0
2023-08-30 21:55:00,172,0.0,0.0
2023-08-30 21:55:00,173,0.0,0.0
2023-08-30 21:55:00,174,0.0,0.0
2023-08-30 21:55:00,175,282.326691,152.0
2023-08-30 21:55:00,176,285.0,153.920074
2023-08-30 21:55:00,177,296.0,214.0
2023-08-30 21:55:00,178,0.0,0.0
2023-08-30 21:55:00,179,0.0,0.0
2023-08-30 21:55:00,180,0.0,0.0
2023-08-30 21:55:00,181,151.0,115.997803
2023-08-30 21:55:00,182,151.0,115.997803
2023-08-30 21:55:00,183,176.0,120.0
2023-08-30 21:55:00,184,0.0,0.0
2023-08-30 21:55:00,185,0.0,0.0
2023-08-30 21:55:00,186,0.0,0.0
2023-08-30 21:55:00,187,153.0,119.995728
2023-08-30 21:55:00,188,153.0,119.995728
2023-08-30 21:55:00,189,177.0,120.0
2023-08-30 21:55:00,190,991.0,795.0
2023-08-30 21:55:00,191,990.0,795.0
2023-08-30 21:55:00,193,16.999903,11.999903
2023-08-30 21:55:00,194,16.999903,11.999903
2023-08-30 21:55:00,195,0.0,0.0
2023-08-30 21:55:00,196,53.104923,35.0
2023-08-30 21:55:00,197,0.0,0.0
2023-08-30 21:55:00,198,200.0,121.010147
2023-08-30 21:55:00,200,0.0,0.0
2023-08-30 21:55:00,207,0.0,0.0
2023-08-30 21:55:00,208,0.0,0.0
2023-08-30 21:55:00,209,0.0,0.0
2023-08-30 21:55:00,210,0.0,0.0
2023-08-30 21:55:00,211,0.0,0.0
2023-08-30 21:55:00,212,0.0,0.0
2023-08-30 21:55:00,213,0.0,0.0
2023-08-30 21:55:00,214,0.0,0.0
2023-08-30 21:55:00,215,0.0,0.0
2023-08-30 21:55:00,216,0.0,0.0
2023-08-30 21:55:00,217,25.0,20.99826
2023-08-30 21:55:00,218,25.0,20.99826
2023-08-30 21:55:00,219,25.0,20.99826
2023-08-30 21:55:00,220,25.0,20.99826
2023-08-30 21:55:00,231,0.0,0.0
2023-08-30 21:55:00,232,0.0,0.0
2023-08-30 21:55:00,233,0.0,0.0
2023-08-30 21:55:00,234,0.0,0.0
2023-08-30 21:55:00,237,0.0,0.0
2023-08-30 21:55:00,238,0.0,0.0
2023-08-30 21:55:00,240,286.0,200.0
2023-08-30 21:55:00,241,143.0,100.0
2023-08-30 21:55:00,242,0.0,0.0
2023-08-30 21:55:00,243,0.0,0.0
2023-08-30 21:55:00,244,0.0,0.0
2023-08-30 21:55:00,247,75.0,74.0
2023-08-30 21:55:00,248,65.0,26.5
2023-08-30 21:55:00,249,162.0,99.498901
2023-08-30 21:55:00,250,0.0,0.0
2023-08-30 21:55:00,251,162.0,99.590454
2023-08-30 21:55:00,252,170.0,130.0
2023-08-30 21:55:00,253,18.056469,0.0
2023-08-30 21:55:00,254,8.223394,0.0
2023-08-30 21:55:00,255,250.5,167.0
2023-08-30 21:55:00,256,250.5,167.0
2023-08-30 21:55:00,257,265.0,216.0
2023-08-30 21:55:00,258,253.0,162.007477
2023-08-30 21:55:00,259,253.0,162.007477
2023-08-30 21:55:00,260,248.0,208.0
2023-08-30 21:55:00,264,10.000229,5.000229
2023-08-30 21:55:00,265,10.000229,5.000229
2023-08-30 21:55:00,266,299.988098,230.0
2023-08-30 21:55:00,267,0.0,0.0
2023-08-30 21:55:00,268,0.0,0.0
2023-08-30 21:55:00,269,0.0,0.0
2023-08-30 21:55:00,270,0.0,0.0
2023-08-30 21:55:00,271,0.0,0.0
2023-08-30 21:55:00,272,0.0,0.0
2023-08-30 21:55:00,273,0.0,0.0
2023-08-30 21:55:00,274,0.0,0.0
2023-08-30 21:55:00,275,0.0,0.0
2023-08-30 21:55:00,276,0.0,0.0
2023-08-30 21:55:00,277,0.0,0.0
2023-08-30 21:55:00,278,0.0,0.0
2023-08-30 21:55:00,279,0.0,0.0
2023-08-30 21:55:00,280,0.0,0.0
2023-08-30 21:55:00,281,0.0,0.0
2023-08-30 21:55:00,282,0.0,0.0
2023-08-30 21:55:00,283,0.0,0.0
2023-08-30 21:55:00,284,0.0,0.0
2023-08-30 21:55:00,285,0.0,0.0
2023-08-30 21:55:00,286,0.0,0.0
2023-08-30 21:55:00,287,0.0,0.0
2023-08-30 21:55:00,288,0.0,0.0
2023-08-30 21:55:00,289,0.0,0.0
2023-08-30 21:55:00,290,0.0,0.0
2023-08-30 21:55:00,291,0.0,0.0
2023-08-30 21:55:00,292,0.0,0.0
2023-08-30 21:55:00,293,0.0,0.0
2023-08-30 21:55:00,294,0.0,0.0
2023-08-30 21:55:00,299,179.0,123.99823
2023-08-30 21:55:00,300,179.0,123.99823
2023-08-30 21:55:00,301,178.0,123.99823
2023-08-30 21:55:00,302,178.0,123.99823
2023-08-30 21:55:00,303,219.0,132.0
2023-08-30 21:55:00,304,218.0,132.0
2023-08-30 21:55:00,305,312.463776,215.001404
2023-08-30 21:55:00,306,358.0,286.0
2023-08-30 21:55:00,307,298.209229,200.004578
2023-08-30 21:55:00,308,0.0,0.0
2023-08-30 21:55:00,309,0.0,0.0
2023-08-30 21:55:00,310,0.0,0.0
2023-08-30 21:55:00,311,0.0,0.0
2023-08-30 21:55:00,312,0.0,0.0
2023-08-30 21:55:00,313,0.0,0.0
2023-08-30 21:55:00,314,0.0,0.0
2023-08-30 21:55:00,315,0.0,0.0
2023-08-30 21:55:00,316,0.0,0.0
2023-08-30 21:55:00,317,0.0,0.0
2023-08-30 21:55:00,318,0.0,0.0
2023-08-30 21:55:00,319,0.0,0.0
2023-08-30 21:55:00,320,0.0,0.0
2023-08-30 21:55:00,321,0.0,0.0
2023-08-30 21:55:00,322,0.0,0.0
2023-08-30 21:55:00,323,0.0,0.0
2023-08-30 21:55:00,324,0.0,0.0
2023-08-30 21:55:00,325,0.0,0.0
2023-08-30 21:55:00,326,0.0,0.0
2023-08-30 21:55:00,327,0.0,0.0
2023-08-30 21:55:00,328,0.0,0.0
2023-08-30 21:55:00,329,0.0,0.0
2023-08-30 21:55:00,330,0.0,0.0
2023-08-30 21:55:00,331,816.0,655.089905
2023-08-30 21:55:00,332,813.0,650.37793
2023-08-30 21:55:00,333,0.0,0.0
2023-08-30 21:55:00,334,0.0,0.0
2023-08-30 21:55:00,335,0.0,0.0
2023-08-30 21:55:00,336,0.0,0.0
2023-08-30 21:55:00,337,0.0,0.0
2023-08-30 21:55:00,338,41.5,41.0
2023-08-30 21:55:00,339,16.5,15.0
2023-08-30 21:55:00,340,818.0,675.506592
2023-08-30 21:55:00,341,817.0,674.80127
2023-08-30 21:55:00,342,166.0,135.0
2023-08-30 21:55:00,343,167.0,135.0
2023-08-30 21:55:00,344,0.0,0.0
2023-08-30 21:55:00,345,0.0,0.0
2023-08-30 21:55:00,346,114.0,80.0
2023-08-30 21:55:00,347,188.0,163.0
2023-08-30 21:55:00,348,0.0,0.0
2023-08-30 21:55:00,349,0.0,0.0
2023-08-30 21:55:00,350,0.0,0.0
2023-08-30 21:55:00,351,0.0,0.0
2023-08-30 21:55:00,352,0.0,0.0
2023-08-30 21:55:00,353,0.0,0.0
2023-08-30 21:55:00,354,0.0,0.0
2023-08-30 21:55:00,355,0.0,0.0
2023-08-30 21:55:00,356,13.5,10.0
2023-08-30 21:55:00,357,0.0,0.0
2023-08-30 21:55:00,358,0.0,0.0
2023-08-30 21:55:00,359,10.0,10.0
2023-08-30 21:55:00,360,0.0,0.0
2023-08-30 21:55:00,361,0.0,0.0
2023-08-30 21:55:00,362,0.0,0.0
2023-08-30 21:55:00,363,0.0,0.0
2023-08-30 21:55:00,366,397.614868,355.0
2023-08-30 21:55:00,367,0.0,0.0
2023-08-30 21:55:00,368,0.0,0.0
2023-08-30 21:55:00,369,0.0,0.0
2023-08-30 21:55:00,370,0.0,0.0
2023-08-30 21:55:00,371,0.0,0.0
2023-08-30 21:55:00,372,0.0,0.0
2023-08-30 21:55:00,373,0.0,0.0
2023-08-30 21:55:00,374,0.0,0.0
2023-08-30 21:55:00,375,0.0,0.0
2023-08-30 21:55:00,376,0.0,0.0
2023-08-30 21:55:00,377,0.0,0.0
2023-08-30 21:55:00,378,0.0,0.0
2023-08-30 21:55:00,379,0.0,0.0
2023-08-30 21:55:00,380,0.0,0.0
2023-08-30 21:55:00,381,0.0,0.0
2023-08-30 21:55:00,382,0.0,0.0
2023-08-30 21:55:00,383,0.0,0.0
2023-08-30 21:55:00,384,0.0,0.0
2023-08-30 21:55:00,385,279.5,181.044983
2023-08-30 21:55:00,386,279.5,182.036804
2023-08-30 21:55:00,387,276.0,202.0
2023-08-30 21:55:00,388,279.0,181.350159
2023-08-30 21:55:00,389,279.0,180.755005
2023-08-30 21:55:00,390,276.0,202.0
2023-08-30 21:55:00,419,295.0,190.0
2023-08-30 21:55:00,420,0.0,0.0
2023-08-30 21:55:00,421,135.5,95.0
2023-08-30 21:55:00,422,261.0,180.0
2023-08-30 21:55:00,423,261.0,180.0
2023-08-30 21:55:00,432,286.0,216.0
2023-08-30 21:55:00,433,385.128052,254.0
2023-08-30 21:55:00,434,276.5,276.5
2023-08-30 21:55:00,435,276.5,276.5
2023-08-30 21:55:00,436,277.5,277.5
2023-08-30 21:55:00,437,277.5,277.5
2023-08-30 21:55:00,438,280.0,280.0
2023-08-30 21:55:00,439,281.0,281.0
2023-08-30 21:55:00,440,162.0,120.0
2023-08-30 21:55:00,441,162.0,120.0
2023-08-30 21:55:00,442,172.0,120.0
2023-08-30 21:55:00,443,0.0,0.0
2023-08-30 21:55:00,444,0.0,0.0
2023-08-30 21:55:00,450,225.0,221.0
2023-08-30 21:55:00,451,114.0,114.0
2023-08-30 21:55:00,452,245.0,241.0
2023-08-30 21:55:00,453,114.0,114.0
2023-08-30 21:55:00,459,384.598419,264.399994
2023-08-30 21:55:00,467,12.0,5.000153
2023-08-30 21:55:00,468,12.0,4.000366
2023-08-30 21:55:00,469,5.000153,1.600391
2023-08-30 21:55:00,471,4.846535,0.0
2023-08-30 21:55:00,472,222.0,222.0
2023-08-30 21:55:00,473,126.0,126.0
2023-08-30 21:55:00,474,225.0,225.0
2023-08-30 21:55:00,475,126.0,126.0
2023-08-30 21:55:00,477,0.0,0.0
2023-08-30 21:55:00,478,0.0,0.0
2023-08-30 21:55:00,479,0.0,0.0
2023-08-30 21:55:00,480,0.0,0.0
2023-08-30 21:55:00,481,0.0,0.0
2023-08-30 21:55:00,482,0.0,0.0
2023-08-30 21:55:00,485,0.0,0.0
2023-08-30 21:55:00,486,0.0,0.0
2023-08-30 21:55:00,487,22.999725,14.00032
2023-08-30 21:55:00,488,21.999969,13.000565
2023-08-30 21:55:00,489,994.0,795.0
2023-08-30 21:55:00,490,997.0,795.0
2023-08-30 21:55:00,491,968.0,791.0
2023-08-30 21:55:00,492,968.0,786.0
2023-08-30 21:55:00,493,991.0,795.0
2023-08-30 21:55:00,494,0.0,0.0
2023-08-30 21:55:00,495,299.999908,200.0
2023-08-30 21:55:00,496,299.999908,200.0
2023-08-30 21:55:00,497,399.994598,240.0
2023-08-30 21:55:00,498,0.0,0.0
2023-08-30 21:55:00,499,22.447824,0.0
2023-08-30 21:55:00,501,291.0,216.468765
2023-08-30 21:55:00,502,186.214844,186.214844
2023-08-30 21:55:00,503,273.924377,232.497162
2023-08-30 21:55:00,507,135.0,59.001785
2023-08-30 21:55:00,508,139.199997,106.0
2023-08-30 21:55:00,511,0.0,0.0
2023-08-30 21:55:00,512,0.0,0.0
2023-08-30 21:55:00,513,338.0,150.0
2023-08-30 21:55:00,514,134.0,120.0
2023-08-30 21:55:00,516,850.012939,749.988525
2023-08-30 21:55:00,521,577.0,577.0
2023-08-30 21:55:00,522,940.0,577.0
2023-08-30 21:55:00,523,0.0,0.0
2023-08-30 21:55:00,524,0.0,0.0
2023-08-30 21:55:00,525,0.0,0.0
2023-08-30 21:55:00,526,259.0,131.0
2023-08-30 21:55:00,527,1357.0,1058.099976
2023-08-30 21:55:00,528,259.0,131.0
2023-08-30 21:55:00,529,846.811523,643.838623
2023-08-30 21:55:00,530,846.811523,643.910339
2023-08-30 21:55:00,533,0.0,0.0
2023-08-30 21:55:00,534,0.0,0.0
2023-08-30 21:55:00,535,0.0,0.0
2023-08-30 21:55:00,536,0.0,0.0
2023-08-30 21:55:00,537,0.0,0.0
2023-08-30 21:55:00,538,0.0,0.0
2023-08-30 21:55:00,539,338.0,168.0
2023-08-30 21:55:00,540,159.0,84.0
2023-08-30 21:55:00,541,76.0,50.0
2023-08-30 21:55:00,542,42.0,38.500824
2023-08-30 21:55:00,544,1012.0,795.0
2023-08-30 21:55:00,545,1012.0,795.0
2023-08-30 21:55:00,546,356.5,186.0
2023-08-30 21:55:00,547,356.5,186.0
2023-08-30 21:55:00,548,326.0,254.0
2023-08-30 21:55:00,549,237.0,237.0
2023-08-30 21:55:00,550,117.0,117.0
2023-08-30 21:55:00,554,748.489258,665.0
2023-08-30 21:55:00,555,746.152649,665.356934
2023-08-30 21:55:00,556,0.0,0.0
2023-08-30 21:55:00,557,0.0,0.0
2023-08-30 21:55:00,558,0.0,0.0
2023-08-30 21:55:00,559,0.0,0.0
2023-08-30 21:55:00,560,0.0,0.0
2023-08-30 22:00:00,1,50.0,40.000244
2023-08-30 22:00:00,2,50.0,40.000244
2023-08-30 22:00:00,3,417.848633,364.991486
2023-08-30 22:00:00,4,0.0,0.0
2023-08-30 22:00:00,5,0.0,0.0
2023-08-30 22:00:00,6,411.033661,364.991486
2023-08-30 22:00:00,7,417.306763,364.991486
2023-08-30 22:00:00,8,415.728882,364.991486
2023-08-30 22:00:00,9,444.704193,364.917023
2023-08-30 22:00:00,10,442.736237,364.371613
2023-08-30 22:00:00,11,350.0,200.0
2023-08-30 22:00:00,12,350.0,200.0
2023-08-30 22:00:00,15,397.500519,397.500519
2023-08-30 22:00:00,16,418.099274,418.099274
2023-08-30 22:00:00,17,379.819733,379.819733
2023-08-30 22:00:00,18,380.018097,380.018097
2023-08-30 22:00:00,27,615.0,615.0
2023-08-30 22:00:00,28,0.0,0.0
2023-08-30 22:00:00,29,612.0,612.0
2023-08-30 22:00:00,33,0.0,0.0
2023-08-30 22:00:00,36,991.0,795.0
2023-08-30 22:00:00,37,987.0,795.0
2023-08-30 22:00:00,43,370.444733,267.0
2023-08-30 22:00:00,46,491.640747,445.009064
2023-08-30 22:00:00,47,462.986359,409.996735
2023-08-30 22:00:00,48,462.639313,409.823151
2023-08-30 22:00:00,49,462.713654,410.021515
2023-08-30 22:00:00,50,463.0,405.012726
2023-08-30 22:00:00,51,463.0,405.012726
2023-08-30 22:00:00,52,0.0,0.0
2023-08-30 22:00:00,53,0.0,0.0
2023-08-30 22:00:00,54,0.0,0.0
2023-08-30 22:00:00,55,0.0,0.0
2023-08-30 22:00:00,56,0.0,0.0
2023-08-30 22:00:00,57,0.0,0.0
2023-08-30 22:00:00,58,0.0,0.0
2023-08-30 22:00:00,59,0.0,0.0
2023-08-30 22:00:00,60,0.0,0.0
2023-08-30 22:00:00,61,344.798737,344.798737
2023-08-30 22:00:00,62,299.081207,299.081207
2023-08-30 22:00:00,63,280.0,280.0
2023-08-30 22:00:00,64,280.014557,280.014557
2023-08-30 22:00:00,65,291.197784,291.197784
2023-08-30 22:00:00,66,300.62027,300.62027
2023-08-30 22:00:00,67,0.0,0.0
2023-08-30 22:00:00,68,308.108795,308.108795
2023-08-30 22:00:00,69,670.0,670.0
2023-08-30 22:00:00,70,670.792969,670.792969
2023-08-30 22:00:00,71,0.0,0.0
2023-08-30 22:00:00,72,44.0,25.002136
2023-08-30 22:00:00,73,0.0,0.0
2023-08-30 22:00:00,74,0.0,0.0
2023-08-30 22:00:00,75,0.0,0.0
2023-08-30 22:00:00,76,0.0,0.0
2023-08-30 22:00:00,77,0.0,0.0
2023-08-30 22:00:00,78,0.0,0.0
2023-08-30 22:00:00,79,162.0,110.005325
2023-08-30 22:00:00,80,81.5,65.0
2023-08-30 22:00:00,83,330.377655,330.377655
2023-08-30 22:00:00,84,329.484344,329.484344
2023-08-30 22:00:00,85,320.0,320.0
2023-08-30 22:00:00,86,320.0,320.0
2023-08-30 22:00:00,87,0.0,0.0
2023-08-30 22:00:00,88,329.757294,329.757294
2023-08-30 22:00:00,89,331.200012,330.003937
2023-08-30 22:00:00,90,329.130005,329.130005
2023-08-30 22:00:00,91,800.0,800.0
2023-08-30 22:00:00,92,705.920654,635.0
2023-08-30 22:00:00,95,0.0,0.0
2023-08-30 22:00:00,96,0.0,0.0
2023-08-30 22:00:00,97,0.0,0.0
2023-08-30 22:00:00,98,0.0,0.0
2023-08-30 22:00:00,99,0.0,0.0
2023-08-30 22:00:00,100,0.0,0.0
2023-08-30 22:00:00,101,0.0,0.0
2023-08-30 22:00:00,102,0.0,0.0
2023-08-30 22:00:00,103,0.0,0.0
2023-08-30 22:00:00,104,0.0,0.0
2023-08-30 22:00:00,105,0.0,0.0
2023-08-30 22:00:00,106,0.0,0.0
2023-08-30 22:00:00,107,0.0,0.0
2023-08-30 22:00:00,108,0.0,0.0
2023-08-30 22:00:00,112,40.0,40.0
2023-08-30 22:00:00,113,0.0,0.0
2023-08-30 22:00:00,114,11.0,10.0
2023-08-30 22:00:00,115,921.0,750.045654
2023-08-30 22:00:00,116,917.99292,750.045654
2023-08-30 22:00:00,117,0.0,0.0
2023-08-30 22:00:00,118,0.0,0.0
2023-08-30 22:00:00,119,100.0,60.000153
2023-08-30 22:00:00,120,100.0,60.000153
2023-08-30 22:00:00,126,11.0,8.0
2023-08-30 22:00:00,127,0.0,0.0
2023-08-30 22:00:00,128,994.0,750.0
2023-08-30 22:00:00,129,991.0,750.0
2023-08-30 22:00:00,130,0.0,0.0
2023-08-30 22:00:00,131,981.0,718.0
2023-08-30 22:00:00,132,936.0,758.0
2023-08-30 22:00:00,133,957.0,755.0
2023-08-30 22:00:00,134,251.172104,241.172104
2023-08-30 22:00:00,135,291.0,223.975403
2023-08-30 22:00:00,136,0.0,0.0
2023-08-30 22:00:00,137,0.0,0.0
2023-08-30 22:00:00,138,0.0,0.0
2023-08-30 22:00:00,139,289.0,201.0
2023-08-30 22:00:00,140,0.0,0.0
2023-08-30 22:00:00,141,136.5,94.0
2023-08-30 22:00:00,142,167.5,88.0
2023-08-30 22:00:00,143,167.5,89.143059
2023-08-30 22:00:00,144,175.0,104.0
2023-08-30 22:00:00,145,164.5,88.436272
2023-08-30 22:00:00,146,164.5,88.436272
2023-08-30 22:00:00,147,169.0,104.0
2023-08-30 22:00:00,150,39.0,39.0
2023-08-30 22:00:00,151,0.0,0.0
2023-08-30 22:00:00,152,17.5,11.0
2023-08-30 22:00:00,153,0.0,0.0
2023-08-30 22:00:00,154,0.0,0.0
2023-08-30 22:00:00,155,0.0,0.0
2023-08-30 22:00:00,156,396.0,340.0
2023-08-30 22:00:00,158,0.0,0.0
2023-08-30 22:00:00,159,995.0,795.0
2023-08-30 22:00:00,160,0.0,0.0
2023-08-30 22:00:00,161,299.998077,220.003342
2023-08-30 22:00:00,162,0.0,0.0
2023-08-30 22:00:00,166,0.0,0.0
2023-08-30 22:00:00,167,0.0,0.0
2023-08-30 22:00:00,168,0.0,0.0
2023-08-30 22:00:00,169,0.0,0.0
2023-08-30 22:00:00,170,0.0,0.0
2023-08-30 22:00:00,171,0.0,0.0
2023-08-30 22:00:00,172,0.0,0.0
2023-08-30 22:00:00,173,0.0,0.0
2023-08-30 22:00:00,174,0.0,0.0
2023-08-30 22:00:00,175,282.250397,152.0
2023-08-30 22:00:00,176,285.0,153.843781
2023-08-30 22:00:00,177,296.0,214.0
2023-08-30 22:00:00,178,0.0,0.0
2023-08-30 22:00:00,179,0.0,0.0
2023-08-30 22:00:00,180,0.0,0.0
2023-08-30 22:00:00,181,151.0,115.997803
2023-08-30 22:00:00,182,151.0,115.997803
2023-08-30 22:00:00,183,176.0,120.0
2023-08-30 22:00:00,184,0.0,0.0
2023-08-30 22:00:00,185,0.0,0.0
2023-08-30 22:00:00,186,0.0,0.0
2023-08-30 22:00:00,187,153.0,119.995728
2023-08-30 22:00:00,188,153.0,119.995728
2023-08-30 22:00:00,189,177.0,120.0
2023-08-30 22:00:00,190,991.0,795.0
2023-08-30 22:00:00,191,990.0,795.0
2023-08-30 22:00:00,193,16.999903,11.999903
2023-08-30 22:00:00,194,16.999903,11.999903
2023-08-30 22:00:00,195,0.0,0.0
2023-08-30 22:00:00,196,53.104923,35.0
2023-08-30 22:00:00,197,0.0,0.0
2023-08-30 22:00:00,198,200.0,120.900131
2023-08-30 22:00:00,200,0.0,0.0
2023-08-30 22:00:00,207,0.0,0.0
2023-08-30 22:00:00,208,0.0,0.0
2023-08-30 22:00:00,209,0.0,0.0
2023-08-30 22:00:00,210,0.0,0.0
2023-08-30 22:00:00,211,0.0,0.0
2023-08-30 22:00:00,212,0.0,0.0
2023-08-30 22:00:00,213,0.0,0.0
2023-08-30 22:00:00,214,0.0,0.0
2023-08-30 22:00:00,215,0.0,0.0
2023-08-30 22:00:00,216,0.0,0.0
2023-08-30 22:00:00,217,25.0,20.99826
2023-08-30 22:00:00,218,25.0,20.99826
2023-08-30 22:00:00,219,25.0,20.99826
2023-08-30 22:00:00,220,25.0,20.99826
2023-08-30 22:00:00,231,0.0,0.0
2023-08-30 22:00:00,232,0.0,0.0
2023-08-30 22:00:00,233,0.0,0.0
2023-08-30 22:00:00,234,0.0,0.0
2023-08-30 22:00:00,237,0.0,0.0
2023-08-30 22:00:00,238,0.0,0.0
2023-08-30 22:00:00,240,286.0,200.0
2023-08-30 22:00:00,241,143.0,100.0
2023-08-30 22:00:00,242,0.0,0.0
2023-08-30 22:00:00,243,0.0,0.0
2023-08-30 22:00:00,244,0.0,0.0
2023-08-30 22:00:00,247,75.0,74.0
2023-08-30 22:00:00,248,65.0,26.5
2023-08-30 22:00:00,249,162.0,99.553833
2023-08-30 22:00:00,250,0.0,0.0
2023-08-30 22:00:00,251,162.0,99.553833
2023-08-30 22:00:00,252,170.0,130.0
2023-08-30 22:00:00,253,8.024945,0.0
2023-08-30 22:00:00,254,0.0,0.0
2023-08-30 22:00:00,255,250.5,167.0
2023-08-30 22:00:00,256,250.5,167.0
2023-08-30 22:00:00,257,265.0,216.0
2023-08-30 22:00:00,258,253.0,162.007477
2023-08-30 22:00:00,259,253.0,162.007477
2023-08-30 22:00:00,260,248.0,208.0
2023-08-30 22:00:00,264,10.000229,5.000229
2023-08-30 22:00:00,265,10.000229,5.000229
2023-08-30 22:00:00,266,299.988098,230.0
2023-08-30 22:00:00,267,0.0,0.0
2023-08-30 22:00:00,268,0.0,0.0
2023-08-30 22:00:00,269,0.0,0.0
2023-08-30 22:00:00,270,0.0,0.0
2023-08-30 22:00:00,271,0.0,0.0
2023-08-30 22:00:00,272,0.0,0.0
2023-08-30 22:00:00,273,0.0,0.0
2023-08-30 22:00:00,274,0.0,0.0
2023-08-30 22:00:00,275,0.0,0.0
2023-08-30 22:00:00,276,0.0,0.0
2023-08-30 22:00:00,277,0.0,0.0
2023-08-30 22:00:00,278,0.0,0.0
2023-08-30 22:00:00,279,0.0,0.0
2023-08-30 22:00:00,280,0.0,0.0
2023-08-30 22:00:00,281,0.0,0.0
2023-08-30 22:00:00,282,0.0,0.0
2023-08-30 22:00:00,283,0.0,0.0
2023-08-30 22:00:00,284,0.0,0.0
2023-08-30 22:00:00,285,0.0,0.0
2023-08-30 22:00:00,286,0.0,0.0
2023-08-30 22:00:00,287,0.0,0.0
2023-08-30 22:00:00,288,0.0,0.0
2023-08-30 22:00:00,289,0.0,0.0
2023-08-30 22:00:00,290,0.0,0.0
2023-08-30 22:00:00,291,0.0,0.0
2023-08-30 22:00:00,292,0.0,0.0
2023-08-30 22:00:00,293,0.0,0.0
2023-08-30 22:00:00,294,0.0,0.0
2023-08-30 22:00:00,299,179.0,123.99823
2023-08-30 22:00:00,300,179.0,123.99823
2023-08-30 22:00:00,301,178.0,123.99823
2023-08-30 22:00:00,302,178.0,123.99823
2023-08-30 22:00:00,303,219.0,132.0
2023-08-30 22:00:00,304,218.0,132.0
2023-08-30 22:00:00,305,310.507721,235.334442
2023-08-30 22:00:00,306,358.0,286.0
2023-08-30 22:00:00,307,296.740753,296.740753
2023-08-30 22:00:00,308,0.0,0.0
2023-08-30 22:00:00,309,0.0,0.0
2023-08-30 22:00:00,310,0.0,0.0
2023-08-30 22:00:00,311,0.0,0.0
2023-08-30 22:00:00,312,0.0,0.0
2023-08-30 22:00:00,313,0.0,0.0
2023-08-30 22:00:00,314,0.0,0.0
2023-08-30 22:00:00,315,0.0,0.0
2023-08-30 22:00:00,316,0.0,0.0
2023-08-30 22:00:00,317,0.0,0.0
2023-08-30 22:00:00,318,0.0,0.0
2023-08-30 22:00:00,319,0.0,0.0
2023-08-30 22:00:00,320,0.0,0.0
2023-08-30 22:00:00,321,0.0,0.0
2023-08-30 22:00:00,322,0.0,0.0
2023-08-30 22:00:00,323,0.0,0.0
2023-08-30 22:00:00,324,0.0,0.0
2023-08-30 22:00:00,325,0.0,0.0
2023-08-30 22:00:00,326,0.0,0.0
2023-08-30 22:00:00,327,0.0,0.0
2023-08-30 22:00:00,328,0.0,0.0
2023-08-30 22:00:00,329,0.0,0.0
2023-08-30 22:00:00,330,0.0,0.0
2023-08-30 22:00:00,331,816.0,651.558838
2023-08-30 22:00:00,332,813.0,647.89917
2023-08-30 22:00:00,333,0.0,0.0
2023-08-30 22:00:00,334,0.0,0.0
2023-08-30 22:00:00,335,0.0,0.0
2023-08-30 22:00:00,336,0.0,0.0
2023-08-30 22:00:00,337,0.0,0.0
2023-08-30 22:00:00,338,41.5,41.0
2023-08-30 22:00:00,339,16.5,15.0
2023-08-30 22:00:00,340,818.0,675.091675
2023-08-30 22:00:00,341,817.0,674.718262
2023-08-30 22:00:00,342,166.0,135.0
2023-08-30 22:00:00,343,167.0,135.0
2023-08-30 22:00:00,344,0.0,0.0
2023-08-30 22:00:00,345,0.0,0.0
2023-08-30 22:00:00,346,114.0,80.0
2023-08-30 22:00:00,347,188.0,163.0
2023-08-30 22:00:00,348,0.0,0.0
2023-08-30 22:00:00,349,0.0,0.0
2023-08-30 22:00:00,350,0.0,0.0
2023-08-30 22:00:00,351,0.0,0.0
2023-08-30 22:00:00,352,0.0,0.0
2023-08-30 22:00:00,353,0.0,0.0
2023-08-30 22:00:00,354,0.0,0.0
2023-08-30 22:00:00,355,0.0,0.0
2023-08-30 22:00:00,356,13.5,10.0
2023-08-30 22:00:00,357,0.0,0.0
2023-08-30 22:00:00,358,0.0,0.0
2023-08-30 22:00:00,359,10.0,10.0
2023-08-30 22:00:00,360,0.0,0.0
2023-08-30 22:00:00,361,0.0,0.0
2023-08-30 22:00:00,362,0.0,0.0
2023-08-30 22:00:00,363,0.0,0.0
2023-08-30 22:00:00,366,396.815063,355.0
2023-08-30 22:00:00,367,0.0,0.0
2023-08-30 22:00:00,368,0.0,0.0
2023-08-30 22:00:00,369,0.0,0.0
2023-08-30 22:00:00,370,0.0,0.0
2023-08-30 22:00:00,371,0.0,0.0
2023-08-30 22:00:00,372,0.0,0.0
2023-08-30 22:00:00,373,0.0,0.0
2023-08-30 22:00:00,374,0.0,0.0
2023-08-30 22:00:00,375,0.0,0.0
2023-08-30 22:00:00,376,0.0,0.0
2023-08-30 22:00:00,377,0.0,0.0
2023-08-30 22:00:00,378,0.0,0.0
2023-08-30 22:00:00,379,0.0,0.0
2023-08-30 22:00:00,380,0.0,0.0
2023-08-30 22:00:00,381,0.0,0.0
2023-08-30 22:00:00,382,0.0,0.0
2023-08-30 22:00:00,383,0.0,0.0
2023-08-30 22:00:00,384,0.0,0.0
2023-08-30 22:00:00,385,279.5,181.044983
2023-08-30 22:00:00,386,279.5,181.83844
2023-08-30 22:00:00,387,276.0,202.0
2023-08-30 22:00:00,388,279.0,181.319641
2023-08-30 22:00:00,389,279.0,180.785583
2023-08-30 22:00:00,390,276.0,202.0
2023-08-30 22:00:00,419,295.0,190.002136
2023-08-30 22:00:00,420,0.0,0.0
2023-08-30 22:00:00,421,135.5,95.001068
2023-08-30 22:00:00,422,261.0,180.0
2023-08-30 22:00:00,423,261.0,180.0
2023-08-30 22:00:00,432,286.0,216.0
2023-08-30 22:00:00,433,373.752136,254.0
2023-08-30 22:00:00,434,276.5,276.5
2023-08-30 22:00:00,435,276.5,276.5
2023-08-30 22:00:00,436,277.5,277.5
2023-08-30 22:00:00,437,277.5,277.5
2023-08-30 22:00:00,438,280.0,280.0
2023-08-30 22:00:00,439,281.0,281.0
2023-08-30 22:00:00,440,162.0,120.0
2023-08-30 22:00:00,441,162.0,120.0
2023-08-30 22:00:00,442,172.0,120.0
2023-08-30 22:00:00,443,0.0,0.0
2023-08-30 22:00:00,444,0.0,0.0
2023-08-30 22:00:00,450,225.0,221.0
2023-08-30 22:00:00,451,114.0,114.0
2023-08-30 22:00:00,452,245.0,241.0
2023-08-30 22:00:00,453,114.0,114.0
2023-08-30 22:00:00,459,384.387024,264.399994
2023-08-30 22:00:00,467,12.0,5.000153
2023-08-30 22:00:00,468,12.0,4.000366
2023-08-30 22:00:00,469,5.000153,1.600391
2023-08-30 22:00:00,471,4.286495,0.0
2023-08-30 22:00:00,472,222.0,222.0
2023-08-30 22:00:00,473,126.0,126.0
2023-08-30 22:00:00,474,225.0,225.0
2023-08-30 22:00:00,475,126.0,126.0
2023-08-30 22:00:00,477,0.0,0.0
2023-08-30 22:00:00,478,0.0,0.0
2023-08-30 22:00:00,479,0.0,0.0
2023-08-30 22:00:00,480,0.0,0.0
2023-08-30 22:00:00,481,0.0,0.0
2023-08-30 22:00:00,482,0.0,0.0
2023-08-30 22:00:00,485,0.0,0.0
2023-08-30 22:00:00,486,0.0,0.0
2023-08-30 22:00:00,487,22.999725,14.00032
2023-08-30 22:00:00,488,21.999969,13.000565
2023-08-30 22:00:00,489,994.0,795.0
2023-08-30 22:00:00,490,997.0,795.0
2023-08-30 22:00:00,491,968.0,791.0
2023-08-30 22:00:00,492,968.0,786.0
2023-08-30 22:00:00,493,991.0,795.0
2023-08-30 22:00:00,494,0.0,0.0
2023-08-30 22:00:00,495,299.999908,200.0
2023-08-30 22:00:00,496,299.999908,200.0
2023-08-30 22:00:00,497,399.994598,240.0
2023-08-30 22:00:00,498,0.0,0.0
2023-08-30 22:00:00,499,0.0,0.0
2023-08-30 22:00:00,501,291.0,291.0
2023-08-30 22:00:00,502,217.984619,217.984619
2023-08-30 22:00:00,503,288.0,288.0
2023-08-30 22:00:00,507,135.0,59.001785
2023-08-30 22:00:00,508,139.199997,106.0
2023-08-30 22:00:00,511,0.0,0.0
2023-08-30 22:00:00,512,0.0,0.0
2023-08-30 22:00:00,513,338.0,297.997009
2023-08-30 22:00:00,514,134.0,120.0
2023-08-30 22:00:00,516,758.63446,749.988525
2023-08-30 22:00:00,521,577.0,577.0
2023-08-30 22:00:00,522,940.0,577.0
2023-08-30 22:00:00,523,0.0,0.0
2023-08-30 22:00:00,524,0.0,0.0
2023-08-30 22:00:00,525,0.0,0.0
2023-08-30 22:00:00,526,259.0,131.0
2023-08-30 22:00:00,527,1357.0,1058.099976
2023-08-30 22:00:00,528,259.0,131.0
2023-08-30 22:00:00,529,846.811523,629.486023
2023-08-30 22:00:00,530,846.811523,629.701538
2023-08-30 22:00:00,533,0.0,0.0
2023-08-30 22:00:00,534,0.0,0.0
2023-08-30 22:00:00,535,0.0,0.0
2023-08-30 22:00:00,536,0.0,0.0
2023-08-30 22:00:00,537,0.0,0.0
2023-08-30 22:00:00,538,0.0,0.0
2023-08-30 22:00:00,539,338.0,168.0
2023-08-30 22:00:00,540,159.0,84.0
2023-08-30 22:00:00,541,76.0,50.0
2023-08-30 22:00:00,542,42.0,38.500824
2023-08-30 22:00:00,544,1012.0,795.0
2023-08-30 22:00:00,545,1012.0,795.0
2023-08-30 22:00:00,546,356.5,186.0
2023-08-30 22:00:00,547,356.5,186.0
2023-08-30 22:00:00,548,326.0,254.0
2023-08-30 22:00:00,549,237.0,237.0
2023-08-30 22:00:00,550,117.0,117.0
2023-08-30 22:00:00,554,748.489258,665.0
2023-08-30 22:00:00,555,746.152649,665.414062
2023-08-30 22:00:00,556,0.0,0.0
2023-08-30 22:00:00,557,0.0,0.0
2023-08-30 22:00:00,558,0.0,0.0
2023-08-30 22:00:00,559,0.0,0.0
2023-08-30 22:00:00,560,0.0,0.0
2023-08-30 22:05:00,1,50.0,40.000244
2023-08-30 22:05:00,2,50.0,40.000244
2023-08-30 22:05:00,3,416.446564,364.991486
2023-08-30 22:05:00,4,0.0,0.0
2023-08-30 22:05:00,5,0.0,0.0
2023-08-30 22:05:00,6,411.482727,364.991486
2023-08-30 22:05:00,7,419.08728,364.991486
2023-08-30 22:05:00,8,415.558563,364.991486
2023-08-30 22:05:00,9,440.557312,364.917023
2023-08-30 22:05:00,10,439.688202,364.371613
2023-08-30 22:05:00,11,350.0,200.0
2023-08-30 22:05:00,12,0.0,0.0
2023-08-30 22:05:00,15,394.160278,394.160278
2023-08-30 22:05:00,16,405.406921,405.406921
2023-08-30 22:05:00,17,379.819733,379.819733
2023-08-30 22:05:00,18,380.018097,380.018097
2023-08-30 22:05:00,27,615.0,615.0
2023-08-30 22:05:00,28,0.0,0.0
2023-08-30 22:05:00,29,612.0,612.0
2023-08-30 22:05:00,33,0.0,0.0
2023-08-30 22:05:00,36,991.0,795.0
2023-08-30 22:05:00,37,987.0,795.0
2023-08-30 22:05:00,43,369.930542,267.0
2023-08-30 22:05:00,46,485.749725,445.009064
2023-08-30 22:05:00,47,455.989014,409.996735
2023-08-30 22:05:00,48,431.618622,410.517487
2023-08-30 22:05:00,49,462.713654,410.046295
2023-08-30 22:05:00,50,463.0,405.012726
2023-08-30 22:05:00,51,463.0,405.012726
2023-08-30 22:05:00,52,0.0,0.0
2023-08-30 22:05:00,53,0.0,0.0
2023-08-30 22:05:00,54,0.0,0.0
2023-08-30 22:05:00,55,0.0,0.0
2023-08-30 22:05:00,56,0.0,0.0
2023-08-30 22:05:00,57,0.0,0.0
2023-08-30 22:05:00,58,0.0,0.0
2023-08-30 22:05:00,59,0.0,0.0
2023-08-30 22:05:00,60,0.0,0.0
2023-08-30 22:05:00,61,347.687103,347.687103
2023-08-30 22:05:00,62,293.603271,293.603271
2023-08-30 22:05:00,63,280.0,280.0
2023-08-30 22:05:00,64,280.014557,280.014557
2023-08-30 22:05:00,65,291.197784,291.197784
2023-08-30 22:05:00,66,344.360992,300.62027
2023-08-30 22:05:00,67,0.0,0.0
2023-08-30 22:05:00,68,351.626251,308.108795
2023-08-30 22:05:00,69,670.0,670.0
2023-08-30 22:05:00,70,695.447815,670.792969
2023-08-30 22:05:00,71,0.0,0.0
2023-08-30 22:05:00,72,44.0,25.002136
2023-08-30 22:05:00,73,0.0,0.0
2023-08-30 22:05:00,74,0.0,0.0
2023-08-30 22:05:00,75,0.0,0.0
2023-08-30 22:05:00,76,0.0,0.0
2023-08-30 22:05:00,77,0.0,0.0
2023-08-30 22:05:00,78,0.0,0.0
2023-08-30 22:05:00,79,162.0,110.005325
2023-08-30 22:05:00,80,81.5,65.0
2023-08-30 22:05:00,83,330.51001,330.377655
2023-08-30 22:05:00,84,329.484344,329.484344
2023-08-30 22:05:00,85,320.0,320.0
2023-08-30 22:05:00,86,320.0,320.0
2023-08-30 22:05:00,87,0.0,0.0
2023-08-30 22:05:00,88,329.757294,329.757294
2023-08-30 22:05:00,89,331.200012,330.003937
2023-08-30 22:05:00,90,329.130005,329.130005
2023-08-30 22:05:00,91,800.0,800.0
2023-08-30 22:05:00,92,705.920654,635.0
2023-08-30 22:05:00,95,0.0,0.0
2023-08-30 22:05:00,96,0.0,0.0
2023-08-30 22:05:00,97,0.0,0.0
2023-08-30 22:05:00,98,0.0,0.0
2023-08-30 22:05:00,99,0.0,0.0
2023-08-30 22:05:00,100,0.0,0.0
2023-08-30 22:05:00,101,0.0,0.0
2023-08-30 22:05:00,102,0.0,0.0
2023-08-30 22:05:00,103,0.0,0.0
2023-08-30 22:05:00,104,0.0,0.0
2023-08-30 22:05:00,105,0.0,0.0
2023-08-30 22:05:00,106,0.0,0.0
2023-08-30 22:05:00,107,0.0,0.0
2023-08-30 22:05:00,108,0.0,0.0
2023-08-30 22:05:00,112,40.0,40.0
2023-08-30 22:05:00,113,0.0,0.0
2023-08-30 22:05:00,114,11.0,10.0
2023-08-30 22:05:00,115,921.0,750.045654
2023-08-30 22:05:00,116,917.99292,750.045654
2023-08-30 22:05:00,117,0.0,0.0
2023-08-30 22:05:00,118,0.0,0.0
2023-08-30 22:05:00,119,100.0,60.000153
2023-08-30 22:05:00,120,100.0,60.000153
2023-08-30 22:05:00,126,11.0,8.0
2023-08-30 22:05:00,127,0.0,0.0
2023-08-30 22:05:00,128,994.0,750.0
2023-08-30 22:05:00,129,991.0,750.0
2023-08-30 22:05:00,130,0.0,0.0
2023-08-30 22:05:00,131,981.0,718.0
2023-08-30 22:05:00,132,936.0,758.0
2023-08-30 22:05:00,133,957.0,755.0
2023-08-30 22:05:00,134,249.757401,239.757401
2023-08-30 22:05:00,135,291.0,218.199951
2023-08-30 22:05:00,136,0.0,0.0
2023-08-30 22:05:00,137,0.0,0.0
2023-08-30 22:05:00,138,0.0,0.0
2023-08-30 22:05:00,139,289.0,201.0
2023-08-30 22:05:00,140,0.0,0.0
2023-08-30 22:05:00,141,136.5,94.0
2023-08-30 22:05:00,142,167.5,88.0
2023-08-30 22:05:00,143,167.5,89.143059
2023-08-30 22:05:00,144,175.0,104.0
2023-08-30 22:05:00,145,164.5,88.671867
2023-08-30 22:05:00,146,164.5,88.436272
2023-08-30 22:05:00,147,169.0,104.0
2023-08-30 22:05:00,150,39.0,39.0
2023-08-30 22:05:00,151,0.0,0.0
2023-08-30 22:05:00,152,17.5,11.0
2023-08-30 22:05:00,153,0.0,0.0
2023-08-30 22:05:00,154,0.0,0.0
2023-08-30 22:05:00,155,0.0,0.0
2023-08-30 22:05:00,156,396.0,340.0
2023-08-30 22:05:00,158,0.0,0.0
2023-08-30 22:05:00,159,995.0,795.0
2023-08-30 22:05:00,160,0.0,0.0
2023-08-30 22:05:00,161,299.998077,220.003342
2023-08-30 22:05:00,162,0.0,0.0
2023-08-30 22:05:00,166,0.0,0.0
2023-08-30 22:05:00,167,0.0,0.0
2023-08-30 22:05:00,168,0.0,0.0
2023-08-30 22:05:00,169,0.0,0.0
2023-08-30 22:05:00,170,0.0,0.0
2023-08-30 22:05:00,171,0.0,0.0
2023-08-30 22:05:00,172,0.0,0.0
2023-08-30 22:05:00,173,0.0,0.0
2023-08-30 22:05:00,174,0.0,0.0
2023-08-30 22:05:00,175,282.326691,152.0
2023-08-30 22:05:00,176,285.0,153.767487
2023-08-30 22:05:00,177,296.0,214.0
2023-08-30 22:05:00,178,0.0,0.0
2023-08-30 22:05:00,179,0.0,0.0
2023-08-30 22:05:00,180,0.0,0.0
2023-08-30 22:05:00,181,151.0,115.997803
2023-08-30 22:05:00,182,151.0,115.997803
2023-08-30 22:05:00,183,176.0,120.0
2023-08-30 22:05:00,184,0.0,0.0
2023-08-30 22:05:00,185,0.0,0.0
2023-08-30 22:05:00,186,0.0,0.0
2023-08-30 22:05:00,187,153.0,119.995728
2023-08-30 22:05:00,188,153.0,119.995728
2023-08-30 22:05:00,189,177.0,120.0
2023-08-30 22:05:00,190,991.0,795.0
2023-08-30 22:05:00,191,990.0,795.0
2023-08-30 22:05:00,193,16.999903,11.999903
2023-08-30 22:05:00,194,16.999903,11.999903
2023-08-30 22:05:00,195,0.0,0.0
2023-08-30 22:05:00,196,53.104923,35.0
2023-08-30 22:05:00,197,0.0,0.0
2023-08-30 22:05:00,198,200.0,120.978714
2023-08-30 22:05:00,200,0.0,0.0
2023-08-30 22:05:00,207,0.0,0.0
2023-08-30 22:05:00,208,0.0,0.0
2023-08-30 22:05:00,209,0.0,0.0
2023-08-30 22:05:00,210,0.0,0.0
2023-08-30 22:05:00,211,0.0,0.0
2023-08-30 22:05:00,212,0.0,0.0
2023-08-30 22:05:00,213,0.0,0.0
2023-08-30 22:05:00,214,0.0,0.0
2023-08-30 22:05:00,215,0.0,0.0
2023-08-30 22:05:00,216,0.0,0.0
2023-08-30 22:05:00,217,25.0,20.99826
2023-08-30 22:05:00,218,25.0,20.99826
2023-08-30 22:05:00,219,25.0,20.99826
2023-08-30 22:05:00,220,25.0,20.99826
2023-08-30 22:05:00,231,0.0,0.0
2023-08-30 22:05:00,232,0.0,0.0
2023-08-30 22:05:00,233,0.0,0.0
2023-08-30 22:05:00,234,0.0,0.0
2023-08-30 22:05:00,237,0.0,0.0
2023-08-30 22:05:00,238,0.0,0.0
2023-08-30 22:05:00,240,286.0,200.0
2023-08-30 22:05:00,241,143.0,100.0
2023-08-30 22:05:00,242,0.0,0.0
2023-08-30 22:05:00,243,0.0,0.0
2023-08-30 22:05:00,244,0.0,0.0
2023-08-30 22:05:00,247,75.0,74.0
2023-08-30 22:05:00,248,65.0,26.5
2023-08-30 22:05:00,249,162.0,99.498901
2023-08-30 22:05:00,250,0.0,0.0
2023-08-30 22:05:00,251,162.0,99.553833
2023-08-30 22:05:00,252,170.0,130.0
2023-08-30 22:05:00,253,2.734974,0.0
2023-08-30 22:05:00,254,0.0,0.0
2023-08-30 22:05:00,255,250.5,167.0
2023-08-30 22:05:00,256,250.5,167.0
2023-08-30 22:05:00,257,265.0,216.0
2023-08-30 22:05:00,258,253.0,162.007477
2023-08-30 22:05:00,259,253.0,162.007477
2023-08-30 22:05:00,260,248.0,208.0
2023-08-30 22:05:00,264,10.000229,5.000229
2023-08-30 22:05:00,265,10.000229,5.000229
2023-08-30 22:05:00,266,300.0,230.0
2023-08-30 22:05:00,267,0.0,0.0
2023-08-30 22:05:00,268,0.0,0.0
2023-08-30 22:05:00,269,0.0,0.0
2023-08-30 22:05:00,270,0.0,0.0
2023-08-30 22:05:00,271,0.0,0.0
2023-08-30 22:05:00,272,0.0,0.0
2023-08-30 22:05:00,273,0.0,0.0
2023-08-30 22:05:00,274,0.0,0.0
2023-08-30 22:05:00,275,0.0,0.0
2023-08-30 22:05:00,276,0.0,0.0
2023-08-30 22:05:00,277,0.0,0.0
2023-08-30 22:05:00,278,0.0,0.0
2023-08-30 22:05:00,279,0.0,0.0
2023-08-30 22:05:00,280,0.0,0.0
2023-08-30 22:05:00,281,0.0,0.0
2023-08-30 22:05:00,282,0.0,0.0
2023-08-30 22:05:00,283,0.0,0.0
2023-08-30 22:05:00,284,0.0,0.0
2023-08-30 22:05:00,285,0.0,0.0
2023-08-30 22:05:00,286,0.0,0.0
2023-08-30 22:05:00,287,0.0,0.0
2023-08-30 22:05:00,288,0.0,0.0
2023-08-30 22:05:00,289,0.0,0.0
2023-08-30 22:05:00,290,0.0,0.0
2023-08-30 22:05:00,291,0.0,0.0
2023-08-30 22:05:00,292,0.0,0.0
2023-08-30 22:05:00,293,0.0,0.0
2023-08-30 22:05:00,294,0.0,0.0
2023-08-30 22:05:00,299,179.0,123.99823
2023-08-30 22:05:00,300,179.0,123.99823
2023-08-30 22:05:00,301,178.0,123.99823
2023-08-30 22:05:00,302,178.0,123.99823
2023-08-30 22:05:00,303,219.0,132.0
2023-08-30 22:05:00,304,218.0,132.0
2023-08-30 22:05:00,305,311.79541,215.001404
2023-08-30 22:05:00,306,358.0,286.0
2023-08-30 22:05:00,307,310.74884,200.004578
2023-08-30 22:05:00,308,0.0,0.0
2023-08-30 22:05:00,309,0.0,0.0
2023-08-30 22:05:00,310,0.0,0.0
2023-08-30 22:05:00,311,0.0,0.0
2023-08-30 22:05:00,312,0.0,0.0
2023-08-30 22:05:00,313,0.0,0.0
2023-08-30 22:05:00,314,0.0,0.0
2023-08-30 22:05:00,315,0.0,0.0
2023-08-30 22:05:00,316,0.0,0.0
2023-08-30 22:05:00,317,0.0,0.0
2023-08-30 22:05:00,318,0.0,0.0
2023-08-30 22:05:00,319,0.0,0.0
2023-08-30 22:05:00,320,0.0,0.0
2023-08-30 22:05:00,321,0.0,0.0
2023-08-30 22:05:00,322,0.0,0.0
2023-08-30 22:05:00,323,0.0,0.0
2023-08-30 22:05:00,324,0.0,0.0
2023-08-30 22:05:00,325,0.0,0.0
2023-08-30 22:05:00,326,0.0,0.0
2023-08-30 22:05:00,327,0.0,0.0
2023-08-30 22:05:00,328,0.0,0.0
2023-08-30 22:05:00,329,0.0,0.0
2023-08-30 22:05:00,330,0.0,0.0
2023-08-30 22:05:00,331,816.0,649.592896
2023-08-30 22:05:00,332,813.0,645.664917
2023-08-30 22:05:00,333,0.0,0.0
2023-08-30 22:05:00,334,0.0,0.0
2023-08-30 22:05:00,335,0.0,0.0
2023-08-30 22:05:00,336,0.0,0.0
2023-08-30 22:05:00,337,0.0,0.0
2023-08-30 22:05:00,338,41.5,41.0
2023-08-30 22:05:00,339,16.5,15.0
2023-08-30 22:05:00,340,818.0,675.38208
2023-08-30 22:05:00,341,817.0,675.299072
2023-08-30 22:05:00,342,166.0,135.0
2023-08-30 22:05:00,343,167.0,135.0
2023-08-30 22:05:00,344,0.0,0.0
2023-08-30 22:05:00,345,0.0,0.0
2023-08-30 22:05:00,346,114.0,80.0
2023-08-30 22:05:00,347,188.0,163.0
2023-08-30 22:05:00,348,0.0,0.0
2023-08-30 22:05:00,349,0.0,0.0
2023-08-30 22:05:00,350,0.0,0.0
2023-08-30 22:05:00,351,0.0,0.0
2023-08-30 22:05:00,352,0.0,0.0
2023-08-30 22:05:00,353,0.0,0.0
2023-08-30 22:05:00,354,0.0,0.0
2023-08-30 22:05:00,355,0.0,0.0
2023-08-30 22:05:00,356,13.5,10.0
2023-08-30 22:05:00,357,0.0,0.0
2023-08-30 22:05:00,358,0.0,0.0
2023-08-30 22:05:00,359,10.0,10.0
2023-08-30 22:05:00,360,0.0,0.0
2023-08-30 22:05:00,361,0.0,0.0
2023-08-30 22:05:00,362,0.0,0.0
2023-08-30 22:05:00,363,0.0,0.0
2023-08-30 22:05:00,366,396.815063,355.0
2023-08-30 22:05:00,367,0.0,0.0
2023-08-30 22:05:00,368,0.0,0.0
2023-08-30 22:05:00,369,0.0,0.0
2023-08-30 22:05:00,370,0.0,0.0
2023-08-30 22:05:00,371,0.0,0.0
2023-08-30 22:05:00,372,0.0,0.0
2023-08-30 22:05:00,373,0.0,0.0
2023-08-30 22:05:00,374,0.0,0.0
2023-08-30 22:05:00,375,0.0,0.0
2023-08-30 22:05:00,376,0.0,0.0
2023-08-30 22:05:00,377,0.0,0.0
2023-08-30 22:05:00,378,0.0,0.0
2023-08-30 22:05:00,379,0.0,0.0
2023-08-30 22:05:00,380,0.0,0.0
2023-08-30 22:05:00,381,0.0,0.0
2023-08-30 22:05:00,382,0.0,0.0
2023-08-30 22:05:00,383,0.0,0.0
2023-08-30 22:05:00,384,0.0,0.0
2023-08-30 22:05:00,385,279.5,181.044983
2023-08-30 22:05:00,386,279.5,181.182312
2023-08-30 22:05:00,387,276.0,202.0
2023-08-30 22:05:00,388,279.0,181.350159
2023-08-30 22:05:00,389,279.0,180.755005
2023-08-30 22:05:00,390,276.0,202.0
2023-08-30 22:05:00,419,295.0,190.002136
2023-08-30 22:05:00,420,0.0,0.0
2023-08-30 22:05:00,421,135.5,95.001068
2023-08-30 22:05:00,422,261.0,180.0
2023-08-30 22:05:00,423,261.0,180.0
2023-08-30 22:05:00,432,286.0,216.0
2023-08-30 22:05:00,433,373.09021,254.0
2023-08-30 22:05:00,434,276.5,276.5
2023-08-30 22:05:00,435,276.5,276.5
2023-08-30 22:05:00,436,277.5,277.5
2023-08-30 22:05:00,437,277.5,277.5
2023-08-30 22:05:00,438,280.0,280.0
2023-08-30 22:05:00,439,281.0,281.0
2023-08-30 22:05:00,440,162.0,120.0
2023-08-30 22:05:00,441,162.0,120.0
2023-08-30 22:05:00,442,172.0,120.0
2023-08-30 22:05:00,443,0.0,0.0
2023-08-30 22:05:00,444,0.0,0.0
2023-08-30 22:05:00,450,225.0,221.0
2023-08-30 22:05:00,451,114.0,114.0
2023-08-30 22:05:00,452,245.0,241.0
2023-08-30 22:05:00,453,114.0,114.0
2023-08-30 22:05:00,459,384.022186,264.399994
2023-08-30 22:05:00,467,12.0,5.000153
2023-08-30 22:05:00,468,12.0,4.000366
2023-08-30 22:05:00,469,5.000153,1.600391
2023-08-30 22:05:00,471,4.167147,0.0
2023-08-30 22:05:00,472,222.0,222.0
2023-08-30 22:05:00,473,126.0,126.0
2023-08-30 22:05:00,474,225.0,225.0
2023-08-30 22:05:00,475,126.0,126.0
2023-08-30 22:05:00,477,0.0,0.0
2023-08-30 22:05:00,478,0.0,0.0
2023-08-30 22:05:00,479,0.0,0.0
2023-08-30 22:05:00,480,0.0,0.0
2023-08-30 22:05:00,481,0.0,0.0
2023-08-30 22:05:00,482,0.0,0.0
2023-08-30 22:05:00,485,0.0,0.0
2023-08-30 22:05:00,486,0.0,0.0
2023-08-30 22:05:00,487,22.999725,14.00032
2023-08-30 22:05:00,488,21.999969,13.000565
2023-08-30 22:05:00,489,994.0,795.0
2023-08-30 22:05:00,490,997.0,795.0
2023-08-30 22:05:00,491,968.0,791.0
2023-08-30 22:05:00,492,968.0,786.0
2023-08-30 22:05:00,493,991.0,795.0
2023-08-30 22:05:00,494,0.0,0.0
2023-08-30 22:05:00,495,299.999908,200.0
2023-08-30 22:05:00,496,0.0,0.0
2023-08-30 22:05:00,497,399.994598,240.0
2023-08-30 22:05:00,498,0.0,0.0
2023-08-30 22:05:00,499,0.0,0.0
2023-08-30 22:05:00,501,291.0,263.221069
2023-08-30 22:05:00,502,233.503174,233.503174
2023-08-30 22:05:00,503,288.0,269.619476
2023-08-30 22:05:00,507,135.0,59.001785
2023-08-30 22:05:00,508,139.199997,106.0
2023-08-30 22:05:00,511,0.0,0.0
2023-08-30 22:05:00,512,0.0,0.0
2023-08-30 22:05:00,513,338.0,150.0
2023-08-30 22:05:00,514,134.0,120.0
2023-08-30 22:05:00,516,850.012939,749.988525
2023-08-30 22:05:00,521,577.0,577.0
2023-08-30 22:05:00,522,940.0,577.0
2023-08-30 22:05:00,523,0.0,0.0
2023-08-30 22:05:00,524,0.0,0.0
2023-08-30 22:05:00,525,0.0,0.0
2023-08-30 22:05:00,526,259.0,131.0
2023-08-30 22:05:00,527,1357.0,1058.099976
2023-08-30 22:05:00,528,259.0,131.0
2023-08-30 22:05:00,529,846.811523,611.249878
2023-08-30 22:05:00,530,846.811523,623.237122
2023-08-30 22:05:00,533,0.0,0.0
2023-08-30 22:05:00,534,0.0,0.0
2023-08-30 22:05:00,535,0.0,0.0
2023-08-30 22:05:00,536,0.0,0.0
2023-08-30 22:05:00,537,0.0,0.0
2023-08-30 22:05:00,538,0.0,0.0
2023-08-30 22:05:00,539,338.0,168.0
2023-08-30 22:05:00,540,159.0,84.0
2023-08-30 22:05:00,541,76.0,50.0
2023-08-30 22:05:00,542,42.0,38.500824
2023-08-30 22:05:00,544,1012.0,795.0
2023-08-30 22:05:00,545,1012.0,795.0
2023-08-30 22:05:00,546,356.5,186.0
2023-08-30 22:05:00,547,356.5,186.0
2023-08-30 22:05:00,548,326.0,254.0
2023-08-30 22:05:00,549,237.0,237.0
2023-08-30 22:05:00,550,117.0,117.0
2023-08-30 22:05:00,554,748.489258,665.0
2023-08-30 22:05:00,555,746.152649,665.414062
2023-08-30 22:05:00,556,0.0,0.0
2023-08-30 22:05:00,557,0.0,0.0
2023-08-30 22:05:00,558,0.0,0.0
2023-08-30 22:05:00,559,0.0,0.0
2023-08-30 22:05:00,560,0.0,0.0
2023-08-30 22:10:00,1,50.0,40.000244
2023-08-30 22:10:00,2,50.0,40.000244
2023-08-30 22:10:00,3,418.552124,364.991486
2023-08-30 22:10:00,4,0.0,0.0
2023-08-30 22:10:00,5,0.0,0.0
2023-08-30 22:10:00,6,406.661102,364.991486
2023-08-30 22:10:00,7,419.819244,364.991486
2023-08-30 22:10:00,8,416.9216,364.991486
2023-08-30 22:10:00,9,424.795868,364.917023
2023-08-30 22:10:00,10,439.91452,364.371613
2023-08-30 22:10:00,11,350.0,200.0
2023-08-30 22:10:00,12,0.0,0.0
2023-08-30 22:10:00,15,393.725342,393.725342
2023-08-30 22:10:00,16,394.846924,394.846924
2023-08-30 22:10:00,17,379.819733,379.819733
2023-08-30 22:10:00,18,380.018097,380.018097
2023-08-30 22:10:00,27,615.0,615.0
2023-08-30 22:10:00,28,0.0,0.0
2023-08-30 22:10:00,29,612.0,612.0
2023-08-30 22:10:00,33,0.0,0.0
2023-08-30 22:10:00,36,994.0,795.0
2023-08-30 22:10:00,37,988.0,795.0
2023-08-30 22:10:00,43,369.21106,267.0
2023-08-30 22:10:00,46,445.71463,445.009064
2023-08-30 22:10:00,47,462.986359,409.996735
2023-08-30 22:10:00,48,451.398071,409.823151
2023-08-30 22:10:00,49,462.713654,410.046295
2023-08-30 22:10:00,50,463.0,405.012726
2023-08-30 22:10:00,51,463.0,405.012726
2023-08-30 22:10:00,52,0.0,0.0
2023-08-30 22:10:00,53,0.0,0.0
2023-08-30 22:10:00,54,0.0,0.0
2023-08-30 22:10:00,55,0.0,0.0
2023-08-30 22:10:00,56,0.0,0.0
2023-08-30 22:10:00,57,0.0,0.0
2023-08-30 22:10:00,58,0.0,0.0
2023-08-30 22:10:00,59,0.0,0.0
2023-08-30 22:10:00,60,0.0,0.0
2023-08-30 22:10:00,61,348.655273,348.655273
2023-08-30 22:10:00,62,294.12793,294.12793
2023-08-30 22:10:00,63,280.0,280.0
2023-08-30 22:10:00,64,280.014557,280.014557
2023-08-30 22:10:00,65,291.197784,291.197784
2023-08-30 22:10:00,66,344.360992,300.62027
2023-08-30 22:10:00,67,0.0,0.0
2023-08-30 22:10:00,68,351.626251,308.108795
2023-08-30 22:10:00,69,670.0,670.0
2023-08-30 22:10:00,70,751.911926,670.850342
2023-08-30 22:10:00,71,0.0,0.0
2023-08-30 22:10:00,72,44.0,25.002136
2023-08-30 22:10:00,73,0.0,0.0
2023-08-30 22:10:00,74,0.0,0.0
2023-08-30 22:10:00,75,0.0,0.0
2023-08-30 22:10:00,76,0.0,0.0
2023-08-30 22:10:00,77,0.0,0.0
2023-08-30 22:10:00,78,0.0,0.0
2023-08-30 22:10:00,79,162.0,110.005325
2023-08-30 22:10:00,80,81.5,65.0
2023-08-30 22:10:00,83,330.377655,330.377655
2023-08-30 22:10:00,84,329.484344,329.484344
2023-08-30 22:10:00,85,320.0,320.0
2023-08-30 22:10:00,86,320.0,320.0
2023-08-30 22:10:00,87,0.0,0.0
2023-08-30 22:10:00,88,329.757294,329.757294
2023-08-30 22:10:00,89,331.200012,330.003937
2023-08-30 22:10:00,90,329.130005,329.130005
2023-08-30 22:10:00,91,800.0,800.0
2023-08-30 22:10:00,92,705.920654,635.0
2023-08-30 22:10:00,95,0.0,0.0
2023-08-30 22:10:00,96,0.0,0.0
2023-08-30 22:10:00,97,0.0,0.0
2023-08-30 22:10:00,98,0.0,0.0
2023-08-30 22:10:00,99,0.0,0.0
2023-08-30 22:10:00,100,0.0,0.0
2023-08-30 22:10:00,101,0.0,0.0
2023-08-30 22:10:00,102,0.0,0.0
2023-08-30 22:10:00,103,0.0,0.0
2023-08-30 22:10:00,104,0.0,0.0
2023-08-30 22:10:00,105,0.0,0.0
2023-08-30 22:10:00,106,0.0,0.0
2023-08-30 22:10:00,107,0.0,0.0
2023-08-30 22:10:00,108,0.0,0.0
2023-08-30 22:10:00,112,40.0,40.0
2023-08-30 22:10:00,113,0.0,0.0
2023-08-30 22:10:00,114,11.0,10.0
2023-08-30 22:10:00,115,921.0,750.045654
2023-08-30 22:10:00,116,903.448547,750.045654
2023-08-30 22:10:00,117,0.0,0.0
2023-08-30 22:10:00,118,0.0,0.0
2023-08-30 22:10:00,119,100.0,60.000153
2023-08-30 22:10:00,120,100.0,60.000153
2023-08-30 22:10:00,126,11.0,8.0
2023-08-30 22:10:00,127,0.0,0.0
2023-08-30 22:10:00,128,994.0,750.0
2023-08-30 22:10:00,129,991.0,750.0
2023-08-30 22:10:00,130,0.0,0.0
2023-08-30 22:10:00,131,981.0,718.0
2023-08-30 22:10:00,132,936.0,758.0
2023-08-30 22:10:00,133,957.0,755.0
2023-08-30 22:10:00,134,242.969254,232.969254
2023-08-30 22:10:00,135,291.0,210.0
2023-08-30 22:10:00,136,0.0,0.0
2023-08-30 22:10:00,137,0.0,0.0
2023-08-30 22:10:00,138,0.0,0.0
2023-08-30 22:10:00,139,289.0,201.0
2023-08-30 22:10:00,140,0.0,0.0
2023-08-30 22:10:00,141,136.5,94.0
2023-08-30 22:10:00,142,167.5,88.0
2023-08-30 22:10:00,143,167.5,89.143059
2023-08-30 22:10:00,144,175.0,104.0
2023-08-30 22:10:00,145,164.5,88.436272
2023-08-30 22:10:00,146,164.5,88.436272
2023-08-30 22:10:00,147,169.0,104.0
2023-08-30 22:10:00,150,39.0,29.0
2023-08-30 22:10:00,151,0.0,0.0
2023-08-30 22:10:00,152,17.5,11.0
2023-08-30 22:10:00,153,0.0,0.0
2023-08-30 22:10:00,154,0.0,0.0
2023-08-30 22:10:00,155,0.0,0.0
2023-08-30 22:10:00,156,396.0,340.0
2023-08-30 22:10:00,158,0.0,0.0
2023-08-30 22:10:00,159,1000.0,795.0
2023-08-30 22:10:00,160,0.0,0.0
2023-08-30 22:10:00,161,299.998077,220.003342
2023-08-30 22:10:00,162,0.0,0.0
2023-08-30 22:10:00,166,0.0,0.0
2023-08-30 22:10:00,167,0.0,0.0
2023-08-30 22:10:00,168,0.0,0.0
2023-08-30 22:10:00,169,0.0,0.0
2023-08-30 22:10:00,170,0.0,0.0
2023-08-30 22:10:00,171,0.0,0.0
2023-08-30 22:10:00,172,0.0,0.0
2023-08-30 22:10:00,173,0.0,0.0
2023-08-30 22:10:00,174,0.0,0.0
2023-08-30 22:10:00,175,282.174103,152.0
2023-08-30 22:10:00,176,286.294098,153.920074
2023-08-30 22:10:00,177,296.0,214.0
2023-08-30 22:10:00,178,0.0,0.0
2023-08-30 22:10:00,179,0.0,0.0
2023-08-30 22:10:00,180,0.0,0.0
2023-08-30 22:10:00,181,151.0,115.997803
2023-08-30 22:10:00,182,151.0,115.997803
2023-08-30 22:10:00,183,176.0,120.0
2023-08-30 22:10:00,184,0.0,0.0
2023-08-30 22:10:00,185,0.0,0.0
2023-08-30 22:10:00,186,0.0,0.0
2023-08-30 22:10:00,187,153.0,119.995728
2023-08-30 22:10:00,188,153.0,119.995728
2023-08-30 22:10:00,189,177.0,120.0
2023-08-30 22:10:00,190,991.0,795.0
2023-08-30 22:10:00,191,992.0,795.0
2023-08-30 22:10:00,193,16.999903,11.999903
2023-08-30 22:10:00,194,16.999903,11.999903
2023-08-30 22:10:00,195,0.0,0.0
2023-08-30 22:10:00,196,53.104923,35.0
2023-08-30 22:10:00,197,0.0,0.0
2023-08-30 22:10:00,198,200.0,121.073013
2023-08-30 22:10:00,200,0.0,0.0
2023-08-30 22:10:00,207,0.0,0.0
2023-08-30 22:10:00,208,0.0,0.0
2023-08-30 22:10:00,209,0.0,0.0
2023-08-30 22:10:00,210,0.0,0.0
2023-08-30 22:10:00,211,0.0,0.0
2023-08-30 22:10:00,212,0.0,0.0
2023-08-30 22:10:00,213,0.0,0.0
2023-08-30 22:10:00,214,0.0,0.0
2023-08-30 22:10:00,215,0.0,0.0
2023-08-30 22:10:00,216,0.0,0.0
2023-08-30 22:10:00,217,25.0,20.99826
2023-08-30 22:10:00,218,25.0,20.99826
2023-08-30 22:10:00,219,25.0,20.99826
2023-08-30 22:10:00,220,25.0,20.99826
2023-08-30 22:10:00,231,0.0,0.0
2023-08-30 22:10:00,232,0.0,0.0
2023-08-30 22:10:00,233,0.0,0.0
2023-08-30 22:10:00,234,0.0,0.0
2023-08-30 22:10:00,237,0.0,0.0
2023-08-30 22:10:00,238,0.0,0.0
2023-08-30 22:10:00,240,286.0,200.0
2023-08-30 22:10:00,241,143.0,100.0
2023-08-30 22:10:00,242,0.0,0.0
2023-08-30 22:10:00,243,0.0,0.0
2023-08-30 22:10:00,244,0.0,0.0
2023-08-30 22:10:00,247,75.0,74.0
2023-08-30 22:10:00,248,65.0,26.5
2023-08-30 22:10:00,249,162.0,99.553833
2023-08-30 22:10:00,250,0.0,0.0
2023-08-30 22:10:00,251,162.0,99.498901
2023-08-30 22:10:00,252,170.0,130.0
2023-08-30 22:10:00,253,0.0,0.0
2023-08-30 22:10:00,254,0.0,0.0
2023-08-30 22:10:00,255,250.5,167.0
2023-08-30 22:10:00,256,250.5,167.0
2023-08-30 22:10:00,257,265.0,216.0
2023-08-30 22:10:00,258,253.0,162.007477
2023-08-30 22:10:00,259,253.0,162.007477
2023-08-30 22:10:00,260,248.0,208.0
2023-08-30 22:10:00,264,10.000229,5.000229
2023-08-30 22:10:00,265,10.000229,5.000229
2023-08-30 22:10:00,266,299.988098,230.0
2023-08-30 22:10:00,267,0.0,0.0
2023-08-30 22:10:00,268,0.0,0.0
2023-08-30 22:10:00,269,0.0,0.0
2023-08-30 22:10:00,270,0.0,0.0
2023-08-30 22:10:00,271,0.0,0.0
2023-08-30 22:10:00,272,0.0,0.0
2023-08-30 22:10:00,273,0.0,0.0
2023-08-30 22:10:00,274,0.0,0.0
2023-08-30 22:10:00,275,0.0,0.0
2023-08-30 22:10:00,276,0.0,0.0
2023-08-30 22:10:00,277,0.0,0.0
2023-08-30 22:10:00,278,0.0,0.0
2023-08-30 22:10:00,279,0.0,0.0
2023-08-30 22:10:00,280,0.0,0.0
2023-08-30 22:10:00,281,0.0,0.0
2023-08-30 22:10:00,282,0.0,0.0
2023-08-30 22:10:00,283,0.0,0.0
2023-08-30 22:10:00,284,0.0,0.0
2023-08-30 22:10:00,285,0.0,0.0
2023-08-30 22:10:00,286,0.0,0.0
2023-08-30 22:10:00,287,0.0,0.0
2023-08-30 22:10:00,288,0.0,0.0
2023-08-30 22:10:00,289,0.0,0.0
2023-08-30 22:10:00,290,0.0,0.0
2023-08-30 22:10:00,291,0.0,0.0
2023-08-30 22:10:00,292,0.0,0.0
2023-08-30 22:10:00,293,0.0,0.0
2023-08-30 22:10:00,294,0.0,0.0
2023-08-30 22:10:00,299,179.0,123.99823
2023-08-30 22:10:00,300,179.0,123.99823
2023-08-30 22:10:00,301,178.0,123.99823
2023-08-30 22:10:00,302,178.0,123.99823
2023-08-30 22:10:00,303,219.0,132.0
2023-08-30 22:10:00,304,218.0,132.0
2023-08-30 22:10:00,305,310.767731,215.001404
2023-08-30 22:10:00,306,358.0,286.0
2023-08-30 22:10:00,307,357.428406,200.004578
2023-08-30 22:10:00,308,0.0,0.0
2023-08-30 22:10:00,309,0.0,0.0
2023-08-30 22:10:00,310,0.0,0.0
2023-08-30 22:10:00,311,0.0,0.0
2023-08-30 22:10:00,312,0.0,0.0
2023-08-30 22:10:00,313,0.0,0.0
2023-08-30 22:10:00,314,0.0,0.0
2023-08-30 22:10:00,315,0.0,0.0
2023-08-30 22:10:00,316,0.0,0.0
2023-08-30 22:10:00,317,0.0,0.0
2023-08-30 22:10:00,318,0.0,0.0
2023-08-30 22:10:00,319,0.0,0.0
2023-08-30 22:10:00,320,0.0,0.0
2023-08-30 22:10:00,321,0.0,0.0
2023-08-30 22:10:00,322,0.0,0.0
2023-08-30 22:10:00,323,0.0,0.0
2023-08-30 22:10:00,324,0.0,0.0
2023-08-30 22:10:00,325,0.0,0.0
2023-08-30 22:10:00,326,0.0,0.0
2023-08-30 22:10:00,327,0.0,0.0
2023-08-30 22:10:00,328,0.0,0.0
2023-08-30 22:10:00,329,0.0,0.0
2023-08-30 22:10:00,330,0.0,0.0
2023-08-30 22:10:00,331,816.0,648.445801
2023-08-30 22:10:00,332,813.0,645.664917
2023-08-30 22:10:00,333,0.0,0.0
2023-08-30 22:10:00,334,0.0,0.0
2023-08-30 22:10:00,335,0.0,0.0
2023-08-30 22:10:00,336,0.0,0.0
2023-08-30 22:10:00,337,0.0,0.0
2023-08-30 22:10:00,338,41.5,41.0
2023-08-30 22:10:00,339,16.5,15.0
2023-08-30 22:10:00,340,818.0,675.423584
2023-08-30 22:10:00,341,817.0,675.091675
2023-08-30 22:10:00,342,166.0,135.0
2023-08-30 22:10:00,343,167.0,135.0
2023-08-30 22:10:00,344,0.0,0.0
2023-08-30 22:10:00,345,0.0,0.0
2023-08-30 22:10:00,346,114.0,80.0
2023-08-30 22:10:00,347,188.0,163.0
2023-08-30 22:10:00,348,0.0,0.0
2023-08-30 22:10:00,349,0.0,0.0
2023-08-30 22:10:00,350,0.0,0.0
2023-08-30 22:10:00,351,0.0,0.0
2023-08-30 22:10:00,352,0.0,0.0
2023-08-30 22:10:00,353,0.0,0.0
2023-08-30 22:10:00,354,0.0,0.0
2023-08-30 22:10:00,355,0.0,0.0
2023-08-30 22:10:00,356,13.5,10.0
2023-08-30 22:10:00,357,0.0,0.0
2023-08-30 22:10:00,358,0.0,0.0
2023-08-30 22:10:00,359,10.0,10.0
2023-08-30 22:10:00,360,0.0,0.0
2023-08-30 22:10:00,361,0.0,0.0
2023-08-30 22:10:00,362,0.0,0.0
2023-08-30 22:10:00,363,0.0,0.0
2023-08-30 22:10:00,366,355.0,355.0
2023-08-30 22:10:00,367,0.0,0.0
2023-08-30 22:10:00,368,0.0,0.0
2023-08-30 22:10:00,369,0.0,0.0
2023-08-30 22:10:00,370,0.0,0.0
2023-08-30 22:10:00,371,0.0,0.0
2023-08-30 22:10:00,372,0.0,0.0
2023-08-30 22:10:00,373,0.0,0.0
2023-08-30 22:10:00,374,0.0,0.0
2023-08-30 22:10:00,375,0.0,0.0
2023-08-30 22:10:00,376,0.0,0.0
2023-08-30 22:10:00,377,0.0,0.0
2023-08-30 22:10:00,378,0.0,0.0
2023-08-30 22:10:00,379,0.0,0.0
2023-08-30 22:10:00,380,0.0,0.0
2023-08-30 22:10:00,381,0.0,0.0
2023-08-30 22:10:00,382,0.0,0.0
2023-08-30 22:10:00,383,0.0,0.0
2023-08-30 22:10:00,384,0.0,0.0
2023-08-30 22:10:00,385,279.5,181.044983
2023-08-30 22:10:00,386,279.5,181.685852
2023-08-30 22:10:00,387,276.0,202.0
2023-08-30 22:10:00,388,279.0,181.319641
2023-08-30 22:10:00,389,279.0,180.755005
2023-08-30 22:10:00,390,276.0,202.0
2023-08-30 22:10:00,419,295.0,190.002136
2023-08-30 22:10:00,420,0.0,0.0
2023-08-30 22:10:00,421,135.5,95.001068
2023-08-30 22:10:00,422,261.0,180.0
2023-08-30 22:10:00,423,261.0,180.0
2023-08-30 22:10:00,432,286.0,216.0
2023-08-30 22:10:00,433,374.220154,254.0
2023-08-30 22:10:00,434,276.5,259.248932
2023-08-30 22:10:00,435,276.5,259.942505
2023-08-30 22:10:00,436,277.5,277.5
2023-08-30 22:10:00,437,277.5,277.5
2023-08-30 22:10:00,438,280.0,274.130585
2023-08-30 22:10:00,439,281.0,281.0
2023-08-30 22:10:00,440,162.0,120.0
2023-08-30 22:10:00,441,162.0,120.0
2023-08-30 22:10:00,442,172.0,120.0
2023-08-30 22:10:00,443,0.0,0.0
2023-08-30 22:10:00,444,0.0,0.0
2023-08-30 22:10:00,450,225.0,221.0
2023-08-30 22:10:00,451,114.0,114.0
2023-08-30 22:10:00,452,245.0,241.0
2023-08-30 22:10:00,453,114.0,114.0
2023-08-30 22:10:00,459,384.511902,264.399994
2023-08-30 22:10:00,467,12.0,5.000153
2023-08-30 22:10:00,468,12.0,4.000366
2023-08-30 22:10:00,469,5.000153,1.600391
2023-08-30 22:10:00,471,4.393183,0.0
2023-08-30 22:10:00,472,222.0,222.0
2023-08-30 22:10:00,473,126.0,126.0
2023-08-30 22:10:00,474,225.0,225.0
2023-08-30 22:10:00,475,126.0,126.0
2023-08-30 22:10:00,477,0.0,0.0
2023-08-30 22:10:00,478,0.0,0.0
2023-08-30 22:10:00,479,0.0,0.0
2023-08-30 22:10:00,480,0.0,0.0
2023-08-30 22:10:00,481,0.0,0.0
2023-08-30 22:10:00,482,0.0,0.0
2023-08-30 22:10:00,485,0.0,0.0
2023-08-30 22:10:00,486,0.0,0.0
2023-08-30 22:10:00,487,22.999725,14.00032
2023-08-30 22:10:00,488,21.999969,13.000565
2023-08-30 22:10:00,489,994.0,795.0
2023-08-30 22:10:00,490,997.0,795.0
2023-08-30 22:10:00,491,967.0,791.0
2023-08-30 22:10:00,492,968.0,786.0
2023-08-30 22:10:00,493,991.0,795.0
2023-08-30 22:10:00,494,0.0,0.0
2023-08-30 22:10:00,495,299.999908,200.0
2023-08-30 22:10:00,496,0.0,0.0
2023-08-30 22:10:00,497,399.994598,240.0
2023-08-30 22:10:00,498,0.0,0.0
2023-08-30 22:10:00,499,0.0,0.0
2023-08-30 22:10:00,501,291.0,158.003479
2023-08-30 22:10:00,502,276.122314,276.122314
2023-08-30 22:10:00,503,288.0,200.0
2023-08-30 22:10:00,507,135.0,59.001785
2023-08-30 22:10:00,508,139.199997,106.0
2023-08-30 22:10:00,511,0.0,0.0
2023-08-30 22:10:00,512,0.0,0.0
2023-08-30 22:10:00,513,338.0,150.0
2023-08-30 22:10:00,514,134.0,120.0
2023-08-30 22:10:00,516,850.012939,749.988525
2023-08-30 22:10:00,521,577.0,577.0
2023-08-30 22:10:00,522,940.0,577.0
2023-08-30 22:10:00,523,0.0,0.0
2023-08-30 22:10:00,524,0.0,0.0
2023-08-30 22:10:00,525,0.0,0.0
2023-08-30 22:10:00,526,259.0,131.0
2023-08-30 22:10:00,527,1357.0,1058.099976
2023-08-30 22:10:00,528,259.0,131.0
2023-08-30 22:10:00,529,846.811523,626.241455
2023-08-30 22:10:00,530,846.811523,577.0
2023-08-30 22:10:00,533,0.0,0.0
2023-08-30 22:10:00,534,0.0,0.0
2023-08-30 22:10:00,535,0.0,0.0
2023-08-30 22:10:00,536,0.0,0.0
2023-08-30 22:10:00,537,0.0,0.0
2023-08-30 22:10:00,538,0.0,0.0
2023-08-30 22:10:00,539,338.0,168.0
2023-08-30 22:10:00,540,148.0,84.0
2023-08-30 22:10:00,541,76.0,50.0
2023-08-30 22:10:00,542,42.0,38.500824
2023-08-30 22:10:00,544,1012.0,795.0
2023-08-30 22:10:00,545,1012.0,795.0
2023-08-30 22:10:00,546,356.5,356.5
2023-08-30 22:10:00,547,356.5,356.5
2023-08-30 22:10:00,548,326.0,326.0
2023-08-30 22:10:00,549,237.0,237.0
2023-08-30 22:10:00,550,117.0,117.0
2023-08-30 22:10:00,554,748.489258,665.0
2023-08-30 22:10:00,555,745.954895,665.414062
2023-08-30 22:10:00,556,0.0,0.0
2023-08-30 22:10:00,557,0.0,0.0
2023-08-30 22:10:00,558,0.0,0.0
2023-08-30 22:10:00,559,0.0,0.0
2023-08-30 22:10:00,560,0.0,0.0
2023-08-30 22:15:00,1,50.0,40.000244
2023-08-30 22:15:00,2,50.0,40.000244
2023-08-30 22:15:00,3,415.575745,364.991486
2023-08-30 22:15:00,4,0.0,0.0
2023-08-30 22:15:00,5,0.0,0.0
2023-08-30 22:15:00,6,403.542206,364.991486
2023-08-30 22:15:00,7,416.128448,364.991486
2023-08-30 22:15:00,8,411.63974,364.991486
2023-08-30 22:15:00,9,430.424835,364.917023
2023-08-30 22:15:00,10,436.499146,364.371613
2023-08-30 22:15:00,11,350.0,200.0
2023-08-30 22:15:00,12,0.0,0.0
2023-08-30 22:15:00,15,393.633789,393.633789
2023-08-30 22:15:00,16,394.068726,394.068726
2023-08-30 22:15:00,17,379.819733,379.819733
2023-08-30 22:15:00,18,380.018097,380.018097
2023-08-30 22:15:00,27,615.0,615.0
2023-08-30 22:15:00,28,0.0,0.0
2023-08-30 22:15:00,29,612.0,612.0
2023-08-30 22:15:00,33,0.0,0.0
2023-08-30 22:15:00,36,994.0,795.0
2023-08-30 22:15:00,37,988.0,795.0
2023-08-30 22:15:00,43,371.121521,267.0
2023-08-30 22:15:00,46,471.690247,445.009064
2023-08-30 22:15:00,47,456.477905,409.996735
2023-08-30 22:15:00,48,456.995605,409.823151
2023-08-30 22:15:00,49,453.596283,410.046295
2023-08-30 22:15:00,50,463.0,405.012726
2023-08-30 22:15:00,51,463.0,405.012726
2023-08-30 22:15:00,52,0.0,0.0
2023-08-30 22:15:00,53,0.0,0.0
2023-08-30 22:15:00,54,0.0,0.0
2023-08-30 22:15:00,55,0.0,0.0
2023-08-30 22:15:00,56,0.0,0.0
2023-08-30 22:15:00,57,0.0,0.0
2023-08-30 22:15:00,58,0.0,0.0
2023-08-30 22:15:00,59,0.0,0.0
2023-08-30 22:15:00,60,0.0,0.0
2023-08-30 22:15:00,61,347.966217,347.966217
2023-08-30 22:15:00,62,294.778839,294.778839
2023-08-30 22:15:00,63,280.0,280.0
2023-08-30 22:15:00,64,280.014557,280.014557
2023-08-30 22:15:00,65,291.197784,291.197784
2023-08-30 22:15:00,66,325.952515,300.62027
2023-08-30 22:15:00,67,0.0,0.0
2023-08-30 22:15:00,68,351.626251,308.108795
2023-08-30 22:15:00,69,796.803101,670.0
2023-08-30 22:15:00,70,818.835266,670.792969
2023-08-30 22:15:00,71,0.0,0.0
2023-08-30 22:15:00,72,44.0,25.002136
2023-08-30 22:15:00,73,0.0,0.0
2023-08-30 22:15:00,74,0.0,0.0
2023-08-30 22:15:00,75,0.0,0.0
2023-08-30 22:15:00,76,0.0,0.0
2023-08-30 22:15:00,77,0.0,0.0
2023-08-30 22:15:00,78,0.0,0.0
2023-08-30 22:15:00,79,162.0,110.005325
2023-08-30 22:15:00,80,81.5,65.0
2023-08-30 22:15:00,83,330.377655,330.377655
2023-08-30 22:15:00,84,329.484344,329.484344
2023-08-30 22:15:00,85,320.0,320.0
2023-08-30 22:15:00,86,320.0,320.0
2023-08-30 22:15:00,87,0.0,0.0
2023-08-30 22:15:00,88,329.757294,329.757294
2023-08-30 22:15:00,89,331.200012,330.003937
2023-08-30 22:15:00,90,329.130005,329.130005
2023-08-30 22:15:00,91,800.0,800.0
2023-08-30 22:15:00,92,705.920654,635.0
2023-08-30 22:15:00,95,0.0,0.0
2023-08-30 22:15:00,96,0.0,0.0
2023-08-30 22:15:00,97,0.0,0.0
2023-08-30 22:15:00,98,0.0,0.0
2023-08-30 22:15:00,99,0.0,0.0
2023-08-30 22:15:00,100,0.0,0.0
2023-08-30 22:15:00,101,0.0,0.0
2023-08-30 22:15:00,102,0.0,0.0
2023-08-30 22:15:00,103,0.0,0.0
2023-08-30 22:15:00,104,0.0,0.0
2023-08-30 22:15:00,105,0.0,0.0
2023-08-30 22:15:00,106,0.0,0.0
2023-08-30 22:15:00,107,0.0,0.0
2023-08-30 22:15:00,108,0.0,0.0
2023-08-30 22:15:00,112,40.0,40.0
2023-08-30 22:15:00,113,0.0,0.0
2023-08-30 22:15:00,114,11.0,10.0
2023-08-30 22:15:00,115,921.0,750.045654
2023-08-30 22:15:00,116,917.99292,750.045654
2023-08-30 22:15:00,117,0.0,0.0
2023-08-30 22:15:00,118,0.0,0.0
2023-08-30 22:15:00,119,100.0,60.000153
2023-08-30 22:15:00,120,100.0,60.000153
2023-08-30 22:15:00,126,11.0,8.0
2023-08-30 22:15:00,127,0.0,0.0
2023-08-30 22:15:00,128,994.0,750.0
2023-08-30 22:15:00,129,991.0,750.0
2023-08-30 22:15:00,130,0.0,0.0
2023-08-30 22:15:00,131,981.0,718.0
2023-08-30 22:15:00,132,936.0,758.0
2023-08-30 22:15:00,133,957.0,755.0
2023-08-30 22:15:00,134,245.596222,235.596222
2023-08-30 22:15:00,135,210.0,210.0
2023-08-30 22:15:00,136,0.0,0.0
2023-08-30 22:15:00,137,0.0,0.0
2023-08-30 22:15:00,138,0.0,0.0
2023-08-30 22:15:00,139,289.0,201.0
2023-08-30 22:15:00,140,0.0,0.0
2023-08-30 22:15:00,141,136.5,94.0
2023-08-30 22:15:00,142,167.5,88.0
2023-08-30 22:15:00,143,167.5,89.143059
2023-08-30 22:15:00,144,175.0,104.0
2023-08-30 22:15:00,145,164.5,88.436272
2023-08-30 22:15:00,146,164.5,88.436272
2023-08-30 22:15:00,147,169.0,104.0
2023-08-30 22:15:00,150,39.0,29.0
2023-08-30 22:15:00,151,0.0,0.0
2023-08-30 22:15:00,152,17.5,11.0
2023-08-30 22:15:00,153,0.0,0.0
2023-08-30 22:15:00,154,0.0,0.0
2023-08-30 22:15:00,155,0.0,0.0
2023-08-30 22:15:00,156,396.0,340.0
2023-08-30 22:15:00,158,0.0,0.0
2023-08-30 22:15:00,159,1000.0,795.0
2023-08-30 22:15:00,160,0.0,0.0
2023-08-30 22:15:00,161,299.998077,220.003342
2023-08-30 22:15:00,162,0.0,0.0
2023-08-30 22:15:00,166,0.0,0.0
2023-08-30 22:15:00,167,0.0,0.0
2023-08-30 22:15:00,168,0.0,0.0
2023-08-30 22:15:00,169,0.0,0.0
2023-08-30 22:15:00,170,0.0,0.0
2023-08-30 22:15:00,171,0.0,0.0
2023-08-30 22:15:00,172,0.0,0.0
2023-08-30 22:15:00,173,0.0,0.0
2023-08-30 22:15:00,174,0.0,0.0
2023-08-30 22:15:00,175,282.460236,152.0
2023-08-30 22:15:00,176,286.08432,153.767487
2023-08-30 22:15:00,177,296.0,214.0
2023-08-30 22:15:00,178,0.0,0.0
2023-08-30 22:15:00,179,0.0,0.0
2023-08-30 22:15:00,180,0.0,0.0
2023-08-30 22:15:00,181,151.0,115.997803
2023-08-30 22:15:00,182,151.0,115.997803
2023-08-30 22:15:00,183,176.0,120.0
2023-08-30 22:15:00,184,0.0,0.0
2023-08-30 22:15:00,185,0.0,0.0
2023-08-30 22:15:00,186,0.0,0.0
2023-08-30 22:15:00,187,153.0,119.995728
2023-08-30 22:15:00,188,153.0,119.995728
2023-08-30 22:15:00,189,177.0,120.0
2023-08-30 22:15:00,190,991.0,795.0
2023-08-30 22:15:00,191,992.0,795.0
2023-08-30 22:15:00,193,16.999903,11.999903
2023-08-30 22:15:00,194,16.999903,11.999903
2023-08-30 22:15:00,195,0.0,0.0
2023-08-30 22:15:00,196,53.104923,35.0
2023-08-30 22:15:00,197,0.0,0.0
2023-08-30 22:15:00,198,200.0,120.994431
2023-08-30 22:15:00,200,0.0,0.0
2023-08-30 22:15:00,207,0.0,0.0
2023-08-30 22:15:00,208,0.0,0.0
2023-08-30 22:15:00,209,0.0,0.0
2023-08-30 22:15:00,210,0.0,0.0
2023-08-30 22:15:00,211,0.0,0.0
2023-08-30 22:15:00,212,0.0,0.0
2023-08-30 22:15:00,213,0.0,0.0
2023-08-30 22:15:00,214,0.0,0.0
2023-08-30 22:15:00,215,0.0,0.0
2023-08-30 22:15:00,216,0.0,0.0
2023-08-30 22:15:00,217,25.0,20.99826
2023-08-30 22:15:00,218,25.0,20.99826
2023-08-30 22:15:00,219,25.0,20.99826
2023-08-30 22:15:00,220,25.0,20.99826
2023-08-30 22:15:00,231,0.0,0.0
2023-08-30 22:15:00,232,0.0,0.0
2023-08-30 22:15:00,233,0.0,0.0
2023-08-30 22:15:00,234,0.0,0.0
2023-08-30 22:15:00,237,0.0,0.0
2023-08-30 22:15:00,238,0.0,0.0
2023-08-30 22:15:00,240,286.0,200.0
2023-08-30 22:15:00,241,143.0,100.0
2023-08-30 22:15:00,242,0.0,0.0
2023-08-30 22:15:00,243,0.0,0.0
2023-08-30 22:15:00,244,0.0,0.0
2023-08-30 22:15:00,247,75.0,74.0
2023-08-30 22:15:00,248,65.0,26.5
2023-08-30 22:15:00,249,162.0,99.498901
2023-08-30 22:15:00,250,0.0,0.0
2023-08-30 22:15:00,251,162.0,99.553833
2023-08-30 22:15:00,252,170.0,130.0
2023-08-30 22:15:00,253,0.0,0.0
2023-08-30 22:15:00,254,0.0,0.0
2023-08-30 22:15:00,255,250.5,167.0
2023-08-30 22:15:00,256,250.5,167.0
2023-08-30 22:15:00,257,265.0,216.0
2023-08-30 22:15:00,258,253.0,162.007477
2023-08-30 22:15:00,259,253.0,162.007477
2023-08-30 22:15:00,260,248.0,208.0
2023-08-30 22:15:00,264,10.000229,5.000229
2023-08-30 22:15:00,265,10.000229,5.000229
2023-08-30 22:15:00,266,299.988098,230.0
2023-08-30 22:15:00,267,0.0,0.0
2023-08-30 22:15:00,268,0.0,0.0
2023-08-30 22:15:00,269,0.0,0.0
2023-08-30 22:15:00,270,0.0,0.0
2023-08-30 22:15:00,271,0.0,0.0
2023-08-30 22:15:00,272,0.0,0.0
2023-08-30 22:15:00,273,0.0,0.0
2023-08-30 22:15:00,274,0.0,0.0
2023-08-30 22:15:00,275,0.0,0.0
2023-08-30 22:15:00,276,0.0,0.0
2023-08-30 22:15:00,277,0.0,0.0
2023-08-30 22:15:00,278,0.0,0.0
2023-08-30 22:15:00,279,0.0,0.0
2023-08-30 22:15:00,280,0.0,0.0
2023-08-30 22:15:00,281,0.0,0.0
2023-08-30 22:15:00,282,0.0,0.0
2023-08-30 22:15:00,283,0.0,0.0
2023-08-30 22:15:00,284,0.0,0.0
2023-08-30 22:15:00,285,0.0,0.0
2023-08-30 22:15:00,286,0.0,0.0
2023-08-30 22:15:00,287,0.0,0.0
2023-08-30 22:15:00,288,0.0,0.0
2023-08-30 22:15:00,289,0.0,0.0
2023-08-30 22:15:00,290,0.0,0.0
2023-08-30 22:15:00,291,0.0,0.0
2023-08-30 22:15:00,292,0.0,0.0
2023-08-30 22:15:00,293,0.0,0.0
2023-08-30 22:15:00,294,0.0,0.0
2023-08-30 22:15:00,299,179.0,123.99823
2023-08-30 22:15:00,300,179.0,123.99823
2023-08-30 22:15:00,301,178.0,123.99823
2023-08-30 22:15:00,302,178.0,123.99823
2023-08-30 22:15:00,303,219.0,132.0
2023-08-30 22:15:00,304,218.0,132.0
2023-08-30 22:15:00,305,311.376984,215.001404
2023-08-30 22:15:00,306,358.0,286.0
2023-08-30 22:15:00,307,297.055328,200.004578
2023-08-30 22:15:00,308,0.0,0.0
2023-08-30 22:15:00,309,0.0,0.0
2023-08-30 22:15:00,310,0.0,0.0
2023-08-30 22:15:00,311,0.0,0.0
2023-08-30 22:15:00,312,0.0,0.0
2023-08-30 22:15:00,313,0.0,0.0
2023-08-30 22:15:00,314,0.0,0.0
2023-08-30 22:15:00,315,0.0,0.0
2023-08-30 22:15:00,316,0.0,0.0
2023-08-30 22:15:00,317,0.0,0.0
2023-08-30 22:15:00,318,0.0,0.0
2023-08-30 22:15:00,319,0.0,0.0
2023-08-30 22:15:00,320,0.0,0.0
2023-08-30 22:15:00,321,0.0,0.0
2023-08-30 22:15:00,322,0.0,0.0
2023-08-30 22:15:00,323,0.0,0.0
2023-08-30 22:15:00,324,0.0,0.0
2023-08-30 22:15:00,325,0.0,0.0
2023-08-30 22:15:00,326,0.0,0.0
2023-08-30 22:15:00,327,0.0,0.0
2023-08-30 22:15:00,328,0.0,0.0
2023-08-30 22:15:00,329,0.0,0.0
2023-08-30 22:15:00,330,0.0,0.0
2023-08-30 22:15:00,331,816.0,654.218628
2023-08-30 22:15:00,332,813.0,650.604614
2023-08-30 22:15:00,333,0.0,0.0
2023-08-30 22:15:00,334,0.0,0.0
2023-08-30 22:15:00,335,0.0,0.0
2023-08-30 22:15:00,336,0.0,0.0
2023-08-30 22:15:00,337,0.0,0.0
2023-08-30 22:15:00,338,41.5,41.0
2023-08-30 22:15:00,339,16.5,15.0
2023-08-30 22:15:00,340,818.0,674.386475
2023-08-30 22:15:00,341,817.0,674.344971
2023-08-30 22:15:00,342,166.0,135.0
2023-08-30 22:15:00,343,167.0,135.0
2023-08-30 22:15:00,344,0.0,0.0
2023-08-30 22:15:00,345,0.0,0.0
2023-08-30 22:15:00,346,114.0,80.0
2023-08-30 22:15:00,347,188.0,163.0
2023-08-30 22:15:00,348,0.0,0.0
2023-08-30 22:15:00,349,0.0,0.0
2023-08-30 22:15:00,350,0.0,0.0
2023-08-30 22:15:00,351,0.0,0.0
2023-08-30 22:15:00,352,0.0,0.0
2023-08-30 22:15:00,353,0.0,0.0
2023-08-30 22:15:00,354,0.0,0.0
2023-08-30 22:15:00,355,0.0,0.0
2023-08-30 22:15:00,356,13.5,10.0
2023-08-30 22:15:00,357,0.0,0.0
2023-08-30 22:15:00,358,0.0,0.0
2023-08-30 22:15:00,359,10.0,10.0
2023-08-30 22:15:00,360,0.0,0.0
2023-08-30 22:15:00,361,0.0,0.0
2023-08-30 22:15:00,362,0.0,0.0
2023-08-30 22:15:00,363,0.0,0.0
2023-08-30 22:15:00,366,355.0,355.0
2023-08-30 22:15:00,367,0.0,0.0
2023-08-30 22:15:00,368,0.0,0.0
2023-08-30 22:15:00,369,0.0,0.0
2023-08-30 22:15:00,370,0.0,0.0
2023-08-30 22:15:00,371,0.0,0.0
2023-08-30 22:15:00,372,0.0,0.0
2023-08-30 22:15:00,373,0.0,0.0
2023-08-30 22:15:00,374,0.0,0.0
2023-08-30 22:15:00,375,0.0,0.0
2023-08-30 22:15:00,376,0.0,0.0
2023-08-30 22:15:00,377,0.0,0.0
2023-08-30 22:15:00,378,0.0,0.0
2023-08-30 22:15:00,379,0.0,0.0
2023-08-30 22:15:00,380,0.0,0.0
2023-08-30 22:15:00,381,0.0,0.0
2023-08-30 22:15:00,382,0.0,0.0
2023-08-30 22:15:00,383,0.0,0.0
2023-08-30 22:15:00,384,0.0,0.0
2023-08-30 22:15:00,385,279.5,181.044983
2023-08-30 22:15:00,386,279.5,181.3349
2023-08-30 22:15:00,387,276.0,202.0
2023-08-30 22:15:00,388,279.0,181.319641
2023-08-30 22:15:00,389,279.0,180.755005
2023-08-30 22:15:00,390,276.0,202.0
2023-08-30 22:15:00,419,295.0,190.002136
2023-08-30 22:15:00,420,0.0,0.0
2023-08-30 22:15:00,421,135.5,95.001068
2023-08-30 22:15:00,422,261.0,180.0
2023-08-30 22:15:00,423,261.0,180.0
2023-08-30 22:15:00,432,286.0,216.0
2023-08-30 22:15:00,433,374.062256,254.0
2023-08-30 22:15:00,434,276.5,269.093048
2023-08-30 22:15:00,435,276.5,269.198242
2023-08-30 22:15:00,436,277.5,277.5
2023-08-30 22:15:00,437,277.5,277.5
2023-08-30 22:15:00,438,280.0,277.538483
2023-08-30 22:15:00,439,281.0,281.0
2023-08-30 22:15:00,440,162.0,120.0
2023-08-30 22:15:00,441,162.0,120.0
2023-08-30 22:15:00,442,172.0,120.0
2023-08-30 22:15:00,443,0.0,0.0
2023-08-30 22:15:00,444,0.0,0.0
2023-08-30 22:15:00,450,225.0,221.0
2023-08-30 22:15:00,451,114.0,114.0
2023-08-30 22:15:00,452,245.0,241.0
2023-08-30 22:15:00,453,114.0,114.0
2023-08-30 22:15:00,459,382.538116,264.399994
2023-08-30 22:15:00,467,12.0,5.000153
2023-08-30 22:15:00,468,12.0,4.000366
2023-08-30 22:15:00,469,5.000153,1.600391
2023-08-30 22:15:00,471,4.018371,0.0
2023-08-30 22:15:00,472,222.0,222.0
2023-08-30 22:15:00,473,126.0,126.0
2023-08-30 22:15:00,474,225.0,180.0
2023-08-30 22:15:00,475,126.0,90.0
2023-08-30 22:15:00,477,0.0,0.0
2023-08-30 22:15:00,478,0.0,0.0
2023-08-30 22:15:00,479,0.0,0.0
2023-08-30 22:15:00,480,0.0,0.0
2023-08-30 22:15:00,481,0.0,0.0
2023-08-30 22:15:00,482,0.0,0.0
2023-08-30 22:15:00,485,0.0,0.0
2023-08-30 22:15:00,486,0.0,0.0
2023-08-30 22:15:00,487,22.999725,14.00032
2023-08-30 22:15:00,488,21.999969,13.000565
2023-08-30 22:15:00,489,994.0,795.0
2023-08-30 22:15:00,490,997.0,795.0
2023-08-30 22:15:00,491,967.0,791.0
2023-08-30 22:15:00,492,968.0,786.0
2023-08-30 22:15:00,493,991.0,795.0
2023-08-30 22:15:00,494,0.0,0.0
2023-08-30 22:15:00,495,299.999908,200.0
2023-08-30 22:15:00,496,0.0,0.0
2023-08-30 22:15:00,497,399.994598,240.0
2023-08-30 22:15:00,498,0.0,0.0
2023-08-30 22:15:00,499,0.0,0.0
2023-08-30 22:15:00,501,291.0,158.003479
2023-08-30 22:15:00,502,254.88147,254.88147
2023-08-30 22:15:00,503,288.0,200.0
2023-08-30 22:15:00,507,135.0,59.001785
2023-08-30 22:15:00,508,139.199997,106.0
2023-08-30 22:15:00,511,0.0,0.0
2023-08-30 22:15:00,512,0.0,0.0
2023-08-30 22:15:00,513,338.0,150.0
2023-08-30 22:15:00,514,134.0,120.0
2023-08-30 22:15:00,516,850.012939,749.988525
2023-08-30 22:15:00,521,577.0,577.0
2023-08-30 22:15:00,522,940.0,577.0
2023-08-30 22:15:00,523,0.0,0.0
2023-08-30 22:15:00,524,0.0,0.0
2023-08-30 22:15:00,525,0.0,0.0
2023-08-30 22:15:00,526,259.0,131.0
2023-08-30 22:15:00,527,1357.0,1058.099976
2023-08-30 22:15:00,528,259.0,131.0
2023-08-30 22:15:00,529,846.811523,636.985291
2023-08-30 22:15:00,530,846.811523,623.992615
2023-08-30 22:15:00,533,0.0,0.0
2023-08-30 22:15:00,534,0.0,0.0
2023-08-30 22:15:00,535,0.0,0.0
2023-08-30 22:15:00,536,0.0,0.0
2023-08-30 22:15:00,537,0.0,0.0
2023-08-30 22:15:00,538,0.0,0.0
2023-08-30 22:15:00,539,338.0,168.0
2023-08-30 22:15:00,540,148.0,84.0
2023-08-30 22:15:00,541,76.0,50.0
2023-08-30 22:15:00,542,42.0,38.500824
2023-08-30 22:15:00,544,1012.0,795.0
2023-08-30 22:15:00,545,1012.0,795.0
2023-08-30 22:15:00,546,356.5,186.0
2023-08-30 22:15:00,547,356.5,186.0
2023-08-30 22:15:00,548,326.0,254.0
2023-08-30 22:15:00,549,237.0,237.0
2023-08-30 22:15:00,550,117.0,117.0
2023-08-30 22:15:00,554,748.489258,665.0
2023-08-30 22:15:00,555,745.954895,665.414062
2023-08-30 22:15:00,556,0.0,0.0
2023-08-30 22:15:00,557,0.0,0.0
2023-08-30 22:15:00,558,0.0,0.0
2023-08-30 22:15:00,559,0.0,0.0
2023-08-30 22:15:00,560,0.0,0.0
2023-08-30 22:20:00,1,50.0,40.000244
2023-08-30 22:20:00,2,50.0,40.000244
2023-08-30 22:20:00,3,417.308411,364.991486
2023-08-30 22:20:00,4,0.0,0.0
2023-08-30 22:20:00,5,0.0,0.0
2023-08-30 22:20:00,6,419.311279,364.991486
2023-08-30 22:20:00,7,419.636841,364.991486
2023-08-30 22:20:00,8,421.501221,364.991486
2023-08-30 22:20:00,9,442.181244,364.917023
2023-08-30 22:20:00,10,441.769806,364.371613
2023-08-30 22:20:00,11,350.0,200.0
2023-08-30 22:20:00,12,0.0,0.0
2023-08-30 22:20:00,15,393.88562,393.88562
2023-08-30 22:20:00,16,394.503662,394.503662
2023-08-30 22:20:00,17,379.819733,379.819733
2023-08-30 22:20:00,18,380.018097,380.018097
2023-08-30 22:20:00,27,615.0,615.0
2023-08-30 22:20:00,28,0.0,0.0
2023-08-30 22:20:00,29,612.0,612.0
2023-08-30 22:20:00,33,0.0,0.0
2023-08-30 22:20:00,36,994.0,795.0
2023-08-30 22:20:00,37,988.0,795.0
2023-08-30 22:20:00,43,372.970276,267.0
2023-08-30 22:20:00,46,504.039337,445.009064
2023-08-30 22:20:00,47,446.486603,409.996735
2023-08-30 22:20:00,48,442.578705,410.517487
2023-08-30 22:20:00,49,462.713654,410.046295
2023-08-30 22:20:00,50,405.012726,405.012726
2023-08-30 22:20:00,51,463.0,405.012726
2023-08-30 22:20:00,52,0.0,0.0
2023-08-30 22:20:00,53,0.0,0.0
2023-08-30 22:20:00,54,0.0,0.0
2023-08-30 22:20:00,55,0.0,0.0
2023-08-30 22:20:00,56,0.0,0.0
2023-08-30 22:20:00,57,0.0,0.0
2023-08-30 22:20:00,58,0.0,0.0
2023-08-30 22:20:00,59,0.0,0.0
2023-08-30 22:20:00,60,0.0,0.0
2023-08-30 22:20:00,61,345.874146,345.874146
2023-08-30 22:20:00,62,287.26059,287.26059
2023-08-30 22:20:00,63,300.686615,280.0
2023-08-30 22:20:00,64,280.014557,280.014557
2023-08-30 22:20:00,65,291.197784,291.197784
2023-08-30 22:20:00,66,344.360992,300.62027
2023-08-30 22:20:00,67,0.0,0.0
2023-08-30 22:20:00,68,351.626251,308.108795
2023-08-30 22:20:00,69,820.509827,670.0
2023-08-30 22:20:00,70,818.835266,670.792969
2023-08-30 22:20:00,71,0.0,0.0
2023-08-30 22:20:00,72,44.0,25.002136
2023-08-30 22:20:00,73,0.0,0.0
2023-08-30 22:20:00,74,0.0,0.0
2023-08-30 22:20:00,75,0.0,0.0
2023-08-30 22:20:00,76,0.0,0.0
2023-08-30 22:20:00,77,0.0,0.0
2023-08-30 22:20:00,78,0.0,0.0
2023-08-30 22:20:00,79,162.0,110.005325
2023-08-30 22:20:00,80,81.5,65.0
2023-08-30 22:20:00,83,330.51001,330.377655
2023-08-30 22:20:00,84,333.269989,329.509247
2023-08-30 22:20:00,85,320.0,320.0
2023-08-30 22:20:00,86,320.0,320.0
2023-08-30 22:20:00,87,0.0,0.0
2023-08-30 22:20:00,88,330.068329,329.757294
2023-08-30 22:20:00,89,331.200012,330.003937
2023-08-30 22:20:00,90,329.130005,329.130005
2023-08-30 22:20:00,91,800.0,800.0
2023-08-30 22:20:00,92,705.920654,635.0
2023-08-30 22:20:00,95,0.0,0.0
2023-08-30 22:20:00,96,0.0,0.0
2023-08-30 22:20:00,97,0.0,0.0
2023-08-30 22:20:00,98,0.0,0.0
2023-08-30 22:20:00,99,0.0,0.0
2023-08-30 22:20:00,100,0.0,0.0
2023-08-30 22:20:00,101,0.0,0.0
2023-08-30 22:20:00,102,0.0,0.0
2023-08-30 22:20:00,103,0.0,0.0
2023-08-30 22:20:00,104,0.0,0.0
2023-08-30 22:20:00,105,0.0,0.0
2023-08-30 22:20:00,106,0.0,0.0
2023-08-30 22:20:00,107,0.0,0.0
2023-08-30 22:20:00,108,0.0,0.0
2023-08-30 22:20:00,112,40.0,40.0
2023-08-30 22:20:00,113,0.0,0.0
2023-08-30 22:20:00,114,11.0,10.0
2023-08-30 22:20:00,115,921.0,750.045654
2023-08-30 22:20:00,116,917.99292,750.045654
2023-08-30 22:20:00,117,0.0,0.0
2023-08-30 22:20:00,118,0.0,0.0
2023-08-30 22:20:00,119,0.0,0.0
2023-08-30 22:20:00,120,100.0,60.000153
2023-08-30 22:20:00,126,11.0,8.0
2023-08-30 22:20:00,127,0.0,0.0
2023-08-30 22:20:00,128,994.0,750.0
2023-08-30 22:20:00,129,991.0,750.0
2023-08-30 22:20:00,130,0.0,0.0
2023-08-30 22:20:00,131,981.0,718.0
2023-08-30 22:20:00,132,936.0,758.0
2023-08-30 22:20:00,133,957.0,755.0
2023-08-30 22:20:00,134,250.411667,240.411667
2023-08-30 22:20:00,135,224.811859,224.811859
2023-08-30 22:20:00,136,0.0,0.0
2023-08-30 22:20:00,137,0.0,0.0
2023-08-30 22:20:00,138,0.0,0.0
2023-08-30 22:20:00,139,289.0,201.0
2023-08-30 22:20:00,140,0.0,0.0
2023-08-30 22:20:00,141,136.5,94.0
2023-08-30 22:20:00,142,167.5,88.0
2023-08-30 22:20:00,143,167.5,89.143059
2023-08-30 22:20:00,144,175.0,104.0
2023-08-30 22:20:00,145,164.5,88.436272
2023-08-30 22:20:00,146,164.5,88.436272
2023-08-30 22:20:00,147,169.0,104.0
2023-08-30 22:20:00,150,39.0,29.0
2023-08-30 22:20:00,151,0.0,0.0
2023-08-30 22:20:00,152,17.5,11.0
2023-08-30 22:20:00,153,0.0,0.0
2023-08-30 22:20:00,154,0.0,0.0
2023-08-30 22:20:00,155,0.0,0.0
2023-08-30 22:20:00,156,396.0,340.0
2023-08-30 22:20:00,158,0.0,0.0
2023-08-30 22:20:00,159,1000.0,795.0
2023-08-30 22:20:00,160,0.0,0.0
2023-08-30 22:20:00,161,299.998077,220.003342
2023-08-30 22:20:00,162,0.0,0.0
2023-08-30 22:20:00,166,0.0,0.0
2023-08-30 22:20:00,167,0.0,0.0
2023-08-30 22:20:00,168,0.0,0.0
2023-08-30 22:20:00,169,0.0,0.0
2023-08-30 22:20:00,170,0.0,0.0
2023-08-30 22:20:00,171,0.0,0.0
2023-08-30 22:20:00,172,0.0,0.0
2023-08-30 22:20:00,173,0.0,0.0
2023-08-30 22:20:00,174,0.0,0.0
2023-08-30 22:20:00,175,282.326691,152.0
2023-08-30 22:20:00,176,286.446686,153.920074
2023-08-30 22:20:00,177,296.0,214.0
2023-08-30 22:20:00,178,0.0,0.0
2023-08-30 22:20:00,179,0.0,0.0
2023-08-30 22:20:00,180,0.0,0.0
2023-08-30 22:20:00,181,151.0,115.997803
2023-08-30 22:20:00,182,151.0,115.997803
2023-08-30 22:20:00,183,176.0,120.0
2023-08-30 22:20:00,184,0.0,0.0
2023-08-30 22:20:00,185,0.0,0.0
2023-08-30 22:20:00,186,0.0,0.0
2023-08-30 22:20:00,187,153.0,119.995728
2023-08-30 22:20:00,188,153.0,119.995728
2023-08-30 22:20:00,189,177.0,120.0
2023-08-30 22:20:00,190,991.0,795.0
2023-08-30 22:20:00,191,992.0,795.0
2023-08-30 22:20:00,193,16.999903,11.999903
2023-08-30 22:20:00,194,16.999903,11.999903
2023-08-30 22:20:00,195,0.0,0.0
2023-08-30 22:20:00,196,53.104923,35.0
2023-08-30 22:20:00,197,0.0,0.0
2023-08-30 22:20:00,198,200.0,121.293045
2023-08-30 22:20:00,200,0.0,0.0
2023-08-30 22:20:00,207,0.0,0.0
2023-08-30 22:20:00,208,0.0,0.0
2023-08-30 22:20:00,209,0.0,0.0
2023-08-30 22:20:00,210,0.0,0.0
2023-08-30 22:20:00,211,0.0,0.0
2023-08-30 22:20:00,212,0.0,0.0
2023-08-30 22:20:00,213,0.0,0.0
2023-08-30 22:20:00,214,0.0,0.0
2023-08-30 22:20:00,215,0.0,0.0
2023-08-30 22:20:00,216,0.0,0.0
2023-08-30 22:20:00,217,25.0,20.99826
2023-08-30 22:20:00,218,25.0,20.99826
2023-08-30 22:20:00,219,25.0,20.99826
2023-08-30 22:20:00,220,25.0,20.99826
2023-08-30 22:20:00,231,0.0,0.0
2023-08-30 22:20:00,232,0.0,0.0
2023-08-30 22:20:00,233,0.0,0.0
2023-08-30 22:20:00,234,0.0,0.0
2023-08-30 22:20:00,237,0.0,0.0
2023-08-30 22:20:00,238,0.0,0.0
2023-08-30 22:20:00,240,286.0,200.0
2023-08-30 22:20:00,241,143.0,100.0
2023-08-30 22:20:00,242,0.0,0.0
2023-08-30 22:20:00,243,0.0,0.0
2023-08-30 22:20:00,244,0.0,0.0
2023-08-30 22:20:00,247,75.0,74.0
2023-08-30 22:20:00,248,65.0,26.5
2023-08-30 22:20:00,249,162.0,99.498901
2023-08-30 22:20:00,250,0.0,0.0
2023-08-30 22:20:00,251,162.0,99.553833
2023-08-30 22:20:00,252,170.0,130.0
2023-08-30 22:20:00,253,0.0,0.0
2023-08-30 22:20:00,254,0.0,0.0
2023-08-30 22:20:00,255,250.5,167.0
2023-08-30 22:20:00,256,250.5,167.0
2023-08-30 22:20:00,257,265.0,216.0
2023-08-30 22:20:00,258,253.0,162.007477
2023-08-30 22:20:00,259,253.0,162.007477
2023-08-30 22:20:00,260,248.0,208.0
2023-08-30 22:20:00,264,10.000229,5.000229
2023-08-30 22:20:00,265,10.000229,5.000229
2023-08-30 22:20:00,266,300.0,230.0
2023-08-30 22:20:00,267,0.0,0.0
2023-08-30 22:20:00,268,0.0,0.0
2023-08-30 22:20:00,269,0.0,0.0
2023-08-30 22:20:00,270,0.0,0.0
2023-08-30 22:20:00,271,0.0,0.0
2023-08-30 22:20:00,272,0.0,0.0
2023-08-30 22:20:00,273,0.0,0.0
2023-08-30 22:20:00,274,0.0,0.0
2023-08-30 22:20:00,275,0.0,0.0
2023-08-30 22:20:00,276,0.0,0.0
2023-08-30 22:20:00,277,0.0,0.0
2023-08-30 22:20:00,278,0.0,0.0
2023-08-30 22:20:00,279,0.0,0.0
2023-08-30 22:20:00,280,0.0,0.0
2023-08-30 22:20:00,281,0.0,0.0
2023-08-30 22:20:00,282,0.0,0.0
2023-08-30 22:20:00,283,0.0,0.0
2023-08-30 22:20:00,284,0.0,0.0
2023-08-30 22:20:00,285,0.0,0.0
2023-08-30 22:20:00,286,0.0,0.0
2023-08-30 22:20:00,287,0.0,0.0
2023-08-30 22:20:00,288,0.0,0.0
2023-08-30 22:20:00,289,0.0,0.0
2023-08-30 22:20:00,290,0.0,0.0
2023-08-30 22:20:00,291,0.0,0.0
2023-08-30 22:20:00,292,0.0,0.0
2023-08-30 22:20:00,293,0.0,0.0
2023-08-30 22:20:00,294,0.0,0.0
2023-08-30 22:20:00,299,33.681786,0.0
2023-08-30 22:20:00,300,33.615509,0.0
2023-08-30 22:20:00,301,178.0,123.99823
2023-08-30 22:20:00,302,178.0,123.99823
2023-08-30 22:20:00,303,0.0,0.0
2023-08-30 22:20:00,304,218.0,132.0
2023-08-30 22:20:00,305,310.18399,215.001404
2023-08-30 22:20:00,306,358.0,286.0
2023-08-30 22:20:00,307,296.677734,200.004578
2023-08-30 22:20:00,308,0.0,0.0
2023-08-30 22:20:00,309,0.0,0.0
2023-08-30 22:20:00,310,0.0,0.0
2023-08-30 22:20:00,311,0.0,0.0
2023-08-30 22:20:00,312,0.0,0.0
2023-08-30 22:20:00,313,0.0,0.0
2023-08-30 22:20:00,314,0.0,0.0
2023-08-30 22:20:00,315,0.0,0.0
2023-08-30 22:20:00,316,0.0,0.0
2023-08-30 22:20:00,317,0.0,0.0
2023-08-30 22:20:00,318,0.0,0.0
2023-08-30 22:20:00,319,0.0,0.0
2023-08-30 22:20:00,320,0.0,0.0
2023-08-30 22:20:00,321,0.0,0.0
2023-08-30 22:20:00,322,0.0,0.0
2023-08-30 22:20:00,323,0.0,0.0
2023-08-30 22:20:00,324,0.0,0.0
2023-08-30 22:20:00,325,0.0,0.0
2023-08-30 22:20:00,326,0.0,0.0
2023-08-30 22:20:00,327,0.0,0.0
2023-08-30 22:20:00,328,0.0,0.0
2023-08-30 22:20:00,329,0.0,0.0
2023-08-30 22:20:00,330,0.0,0.0
2023-08-30 22:20:00,331,816.0,653.705383
2023-08-30 22:20:00,332,813.0,649.26825
2023-08-30 22:20:00,333,0.0,0.0
2023-08-30 22:20:00,334,0.0,0.0
2023-08-30 22:20:00,335,0.0,0.0
2023-08-30 22:20:00,336,0.0,0.0
2023-08-30 22:20:00,337,0.0,0.0
2023-08-30 22:20:00,338,41.5,41.0
2023-08-30 22:20:00,339,16.5,15.0
2023-08-30 22:20:00,340,818.0,674.510864
2023-08-30 22:20:00,341,817.0,674.220459
2023-08-30 22:20:00,342,166.0,135.0
2023-08-30 22:20:00,343,167.0,135.0
2023-08-30 22:20:00,344,0.0,0.0
2023-08-30 22:20:00,345,0.0,0.0
2023-08-30 22:20:00,346,114.0,80.0
2023-08-30 22:20:00,347,188.0,163.0
2023-08-30 22:20:00,348,0.0,0.0
2023-08-30 22:20:00,349,0.0,0.0
2023-08-30 22:20:00,350,0.0,0.0
2023-08-30 22:20:00,351,0.0,0.0
2023-08-30 22:20:00,352,0.0,0.0
2023-08-30 22:20:00,353,0.0,0.0
2023-08-30 22:20:00,354,0.0,0.0
2023-08-30 22:20:00,355,0.0,0.0
2023-08-30 22:20:00,356,13.5,10.0
2023-08-30 22:20:00,357,0.0,0.0
2023-08-30 22:20:00,358,0.0,0.0
2023-08-30 22:20:00,359,10.0,10.0
2023-08-30 22:20:00,360,0.0,0.0
2023-08-30 22:20:00,361,0.0,0.0
2023-08-30 22:20:00,362,0.0,0.0
2023-08-30 22:20:00,363,0.0,0.0
2023-08-30 22:20:00,366,397.214966,355.0
2023-08-30 22:20:00,367,0.0,0.0
2023-08-30 22:20:00,368,0.0,0.0
2023-08-30 22:20:00,369,0.0,0.0
2023-08-30 22:20:00,370,0.0,0.0
2023-08-30 22:20:00,371,0.0,0.0
2023-08-30 22:20:00,372,0.0,0.0
2023-08-30 22:20:00,373,0.0,0.0
2023-08-30 22:20:00,374,0.0,0.0
2023-08-30 22:20:00,375,0.0,0.0
2023-08-30 22:20:00,376,0.0,0.0
2023-08-30 22:20:00,377,0.0,0.0
2023-08-30 22:20:00,378,0.0,0.0
2023-08-30 22:20:00,379,0.0,0.0
2023-08-30 22:20:00,380,0.0,0.0
2023-08-30 22:20:00,381,0.0,0.0
2023-08-30 22:20:00,382,0.0,0.0
2023-08-30 22:20:00,383,0.0,0.0
2023-08-30 22:20:00,384,0.0,0.0
2023-08-30 22:20:00,385,279.5,181.044983
2023-08-30 22:20:00,386,279.5,181.792664
2023-08-30 22:20:00,387,276.0,202.0
2023-08-30 22:20:00,388,279.0,181.319641
2023-08-30 22:20:00,389,279.0,180.755005
2023-08-30 22:20:00,390,19.840111,0.0
2023-08-30 22:20:00,419,295.0,190.002136
2023-08-30 22:20:00,420,0.0,0.0
2023-08-30 22:20:00,421,135.5,95.001068
2023-08-30 22:20:00,422,261.0,180.0
2023-08-30 22:20:00,423,261.0,180.0
2023-08-30 22:20:00,432,286.0,216.0
2023-08-30 22:20:00,433,374.350739,254.0
2023-08-30 22:20:00,434,276.5,276.5
2023-08-30 22:20:00,435,276.5,276.5
2023-08-30 22:20:00,436,277.5,277.5
2023-08-30 22:20:00,437,277.5,277.5
2023-08-30 22:20:00,438,280.0,280.0
2023-08-30 22:20:00,439,281.0,281.0
2023-08-30 22:20:00,440,162.0,120.0
2023-08-30 22:20:00,441,162.0,120.0
2023-08-30 22:20:00,442,172.0,120.0
2023-08-30 22:20:00,443,0.0,0.0
2023-08-30 22:20:00,444,0.0,0.0
2023-08-30 22:20:00,450,225.0,221.0
2023-08-30 22:20:00,451,114.0,114.0
2023-08-30 22:20:00,452,245.0,241.0
2023-08-30 22:20:00,453,114.0,114.0
2023-08-30 22:20:00,459,384.734161,264.399994
2023-08-30 22:20:00,467,12.0,5.000153
2023-08-30 22:20:00,468,12.0,4.000366
2023-08-30 22:20:00,469,5.000153,1.600391
2023-08-30 22:20:00,471,5.046778,0.0
2023-08-30 22:20:00,472,222.0,222.0
2023-08-30 22:20:00,473,126.0,126.0
2023-08-30 22:20:00,474,225.0,225.0
2023-08-30 22:20:00,475,126.0,126.0
2023-08-30 22:20:00,477,0.0,0.0
2023-08-30 22:20:00,478,0.0,0.0
2023-08-30 22:20:00,479,0.0,0.0
2023-08-30 22:20:00,480,0.0,0.0
2023-08-30 22:20:00,481,0.0,0.0
2023-08-30 22:20:00,482,0.0,0.0
2023-08-30 22:20:00,485,0.0,0.0
2023-08-30 22:20:00,486,0.0,0.0
2023-08-30 22:20:00,487,22.999725,14.00032
2023-08-30 22:20:00,488,21.999969,13.000565
2023-08-30 22:20:00,489,994.0,795.0
2023-08-30 22:20:00,490,997.0,795.0
2023-08-30 22:20:00,491,967.0,791.0
2023-08-30 22:20:00,492,968.0,786.0
2023-08-30 22:20:00,493,991.0,795.0
2023-08-30 22:20:00,494,0.0,0.0
2023-08-30 22:20:00,495,299.999908,200.0
2023-08-30 22:20:00,496,0.0,0.0
2023-08-30 22:20:00,497,399.994598,240.0
2023-08-30 22:20:00,498,0.0,0.0
2023-08-30 22:20:00,499,0.0,0.0
2023-08-30 22:20:00,501,291.0,214.3703
2023-08-30 22:20:00,502,170.650269,170.650269
2023-08-30 22:20:00,503,288.0,237.296326
2023-08-30 22:20:00,507,135.0,59.001785
2023-08-30 22:20:00,508,139.199997,106.0
2023-08-30 22:20:00,511,0.0,0.0
2023-08-30 22:20:00,512,0.0,0.0
2023-08-30 22:20:00,513,338.0,150.0
2023-08-30 22:20:00,514,134.0,120.0
2023-08-30 22:20:00,516,850.012939,749.988525
2023-08-30 22:20:00,521,577.0,577.0
2023-08-30 22:20:00,522,940.0,577.0
2023-08-30 22:20:00,523,0.0,0.0
2023-08-30 22:20:00,524,0.0,0.0
2023-08-30 22:20:00,525,0.0,0.0
2023-08-30 22:20:00,526,259.0,131.0
2023-08-30 22:20:00,527,1357.0,1058.099976
2023-08-30 22:20:00,528,259.0,131.0
2023-08-30 22:20:00,529,846.811523,636.907166
2023-08-30 22:20:00,530,846.811523,577.0
2023-08-30 22:20:00,533,0.0,0.0
2023-08-30 22:20:00,534,0.0,0.0
2023-08-30 22:20:00,535,0.0,0.0
2023-08-30 22:20:00,536,0.0,0.0
2023-08-30 22:20:00,537,0.0,0.0
2023-08-30 22:20:00,538,0.0,0.0
2023-08-30 22:20:00,539,338.0,168.0
2023-08-30 22:20:00,540,148.0,84.0
2023-08-30 22:20:00,541,76.0,50.0
2023-08-30 22:20:00,542,42.0,38.500824
2023-08-30 22:20:00,544,1012.0,795.0
2023-08-30 22:20:00,545,1012.0,795.0
2023-08-30 22:20:00,546,356.5,186.0
2023-08-30 22:20:00,547,356.5,186.0
2023-08-30 22:20:00,548,326.0,254.0
2023-08-30 22:20:00,549,237.0,237.0
2023-08-30 22:20:00,550,117.0,117.0
2023-08-30 22:20:00,554,748.489258,665.0
2023-08-30 22:20:00,555,745.954895,665.414062
2023-08-30 22:20:00,556,0.0,0.0
2023-08-30 22:20:00,557,0.0,0.0
2023-08-30 22:20:00,558,0.0,0.0
2023-08-30 22:20:00,559,0.0,0.0
2023-08-30 22:20:00,560,0.0,0.0
2023-08-30 22:25:00,1,50.0,40.000244
2023-08-30 22:25:00,2,50.0,40.000244
2023-08-30 22:25:00,3,422.079437,364.991486
2023-08-30 22:25:00,4,0.0,0.0
2023-08-30 22:25:00,5,0.0,0.0
2023-08-30 22:25:00,6,422.389526,364.991486
2023-08-30 22:25:00,7,422.37793,364.991486
2023-08-30 22:25:00,8,425.41864,364.991486
2023-08-30 22:25:00,9,448.1427,364.917023
2023-08-30 22:25:00,10,442.970123,364.371613
2023-08-30 22:25:00,11,350.0,200.0
2023-08-30 22:25:00,12,0.0,0.0
2023-08-30 22:25:00,15,393.542236,393.542236
2023-08-30 22:25:00,16,393.88562,393.88562
2023-08-30 22:25:00,17,379.819733,379.819733
2023-08-30 22:25:00,18,380.018097,380.018097
2023-08-30 22:25:00,27,615.0,615.0
2023-08-30 22:25:00,28,0.0,0.0
2023-08-30 22:25:00,29,612.0,612.0
2023-08-30 22:25:00,33,0.0,0.0
2023-08-30 22:25:00,36,994.0,795.0
2023-08-30 22:25:00,37,988.0,795.0
2023-08-30 22:25:00,43,376.0,267.0
2023-08-30 22:25:00,46,506.0,450.987061
2023-08-30 22:25:00,47,462.986359,409.996735
2023-08-30 22:25:00,48,462.639313,410.567047
2023-08-30 22:25:00,49,462.713654,410.021515
2023-08-30 22:25:00,50,405.012726,405.012726
2023-08-30 22:25:00,51,463.0,405.012726
2023-08-30 22:25:00,52,0.0,0.0
2023-08-30 22:25:00,53,0.0,0.0
2023-08-30 22:25:00,54,0.0,0.0
2023-08-30 22:25:00,55,0.0,0.0
2023-08-30 22:25:00,56,0.0,0.0
2023-08-30 22:25:00,57,0.0,0.0
2023-08-30 22:25:00,58,0.0,0.0
2023-08-30 22:25:00,59,0.0,0.0
2023-08-30 22:25:00,60,0.0,0.0
2023-08-30 22:25:00,61,347.516541,347.516541
2023-08-30 22:25:00,62,288.928314,288.928314
2023-08-30 22:25:00,63,280.0,280.0
2023-08-30 22:25:00,64,280.014557,280.014557
2023-08-30 22:25:00,65,291.197784,291.197784
2023-08-30 22:25:00,66,344.360992,300.62027
2023-08-30 22:25:00,67,0.0,0.0
2023-08-30 22:25:00,68,351.626251,308.108795
2023-08-30 22:25:00,69,740.33905,670.0
2023-08-30 22:25:00,70,818.835266,670.792969
2023-08-30 22:25:00,71,0.0,0.0
2023-08-30 22:25:00,72,44.0,25.002136
2023-08-30 22:25:00,73,0.0,0.0
2023-08-30 22:25:00,74,0.0,0.0
2023-08-30 22:25:00,75,0.0,0.0
2023-08-30 22:25:00,76,0.0,0.0
2023-08-30 22:25:00,77,0.0,0.0
2023-08-30 22:25:00,78,0.0,0.0
2023-08-30 22:25:00,79,162.0,110.005325
2023-08-30 22:25:00,80,81.5,65.0
2023-08-30 22:25:00,83,330.51001,330.377655
2023-08-30 22:25:00,84,329.484344,329.484344
2023-08-30 22:25:00,85,320.0,320.0
2023-08-30 22:25:00,86,320.0,320.0
2023-08-30 22:25:00,87,0.0,0.0
2023-08-30 22:25:00,88,329.757294,329.757294
2023-08-30 22:25:00,89,331.200012,330.003937
2023-08-30 22:25:00,90,329.130005,329.130005
2023-08-30 22:25:00,91,800.0,800.0
2023-08-30 22:25:00,92,706.012207,635.0
2023-08-30 22:25:00,95,0.0,0.0
2023-08-30 22:25:00,96,0.0,0.0
2023-08-30 22:25:00,97,0.0,0.0
2023-08-30 22:25:00,98,0.0,0.0
2023-08-30 22:25:00,99,0.0,0.0
2023-08-30 22:25:00,100,0.0,0.0
2023-08-30 22:25:00,101,0.0,0.0
2023-08-30 22:25:00,102,0.0,0.0
2023-08-30 22:25:00,103,0.0,0.0
2023-08-30 22:25:00,104,0.0,0.0
2023-08-30 22:25:00,105,0.0,0.0
2023-08-30 22:25:00,106,0.0,0.0
2023-08-30 22:25:00,107,0.0,0.0
2023-08-30 22:25:00,108,0.0,0.0
2023-08-30 22:25:00,112,40.0,40.0
2023-08-30 22:25:00,113,0.0,0.0
2023-08-30 22:25:00,114,11.0,10.0
2023-08-30 22:25:00,115,921.0,750.045654
2023-08-30 22:25:00,116,917.99292,750.045654
2023-08-30 22:25:00,117,0.0,0.0
2023-08-30 22:25:00,118,0.0,0.0
2023-08-30 22:25:00,119,0.0,0.0
2023-08-30 22:25:00,120,100.0,60.000153
2023-08-30 22:25:00,126,11.0,8.0
2023-08-30 22:25:00,127,0.0,0.0
2023-08-30 22:25:00,128,994.0,750.0
2023-08-30 22:25:00,129,991.0,750.0
2023-08-30 22:25:00,130,0.0,0.0
2023-08-30 22:25:00,131,981.0,718.0
2023-08-30 22:25:00,132,936.0,758.0
2023-08-30 22:25:00,133,957.0,755.0
2023-08-30 22:25:00,134,256.491394,246.491379
2023-08-30 22:25:00,135,219.090057,219.090057
2023-08-30 22:25:00,136,0.0,0.0
2023-08-30 22:25:00,137,0.0,0.0
2023-08-30 22:25:00,138,0.0,0.0
2023-08-30 22:25:00,139,289.0,201.0
2023-08-30 22:25:00,140,0.0,0.0
2023-08-30 22:25:00,141,136.5,94.0
2023-08-30 22:25:00,142,167.5,88.0
2023-08-30 22:25:00,143,167.5,88.907463
2023-08-30 22:25:00,144,175.0,104.0
2023-08-30 22:25:00,145,164.5,88.436272
2023-08-30 22:25:00,146,164.5,88.436272
2023-08-30 22:25:00,147,169.0,104.0
2023-08-30 22:25:00,150,39.0,29.0
2023-08-30 22:25:00,151,0.0,0.0
2023-08-30 22:25:00,152,17.5,11.0
2023-08-30 22:25:00,153,0.0,0.0
2023-08-30 22:25:00,154,0.0,0.0
2023-08-30 22:25:00,155,0.0,0.0
2023-08-30 22:25:00,156,396.0,340.0
2023-08-30 22:25:00,158,0.0,0.0
2023-08-30 22:25:00,159,1000.0,795.0
2023-08-30 22:25:00,160,0.0,0.0
2023-08-30 22:25:00,161,299.998077,220.003342
2023-08-30 22:25:00,162,0.0,0.0
2023-08-30 22:25:00,166,0.0,0.0
2023-08-30 22:25:00,167,0.0,0.0
2023-08-30 22:25:00,168,0.0,0.0
2023-08-30 22:25:00,169,0.0,0.0
2023-08-30 22:25:00,170,0.0,0.0
2023-08-30 22:25:00,171,0.0,0.0
2023-08-30 22:25:00,172,0.0,0.0
2023-08-30 22:25:00,173,0.0,0.0
2023-08-30 22:25:00,174,0.0,0.0
2023-08-30 22:25:00,175,282.460236,152.0
2023-08-30 22:25:00,176,286.236908,153.843781
2023-08-30 22:25:00,177,296.0,214.0
2023-08-30 22:25:00,178,0.0,0.0
2023-08-30 22:25:00,179,0.0,0.0
2023-08-30 22:25:00,180,0.0,0.0
2023-08-30 22:25:00,181,151.0,115.997803
2023-08-30 22:25:00,182,151.0,115.997803
2023-08-30 22:25:00,183,176.0,120.0
2023-08-30 22:25:00,184,0.0,0.0
2023-08-30 22:25:00,185,0.0,0.0
2023-08-30 22:25:00,186,0.0,0.0
2023-08-30 22:25:00,187,153.0,119.995728
2023-08-30 22:25:00,188,153.0,119.995728
2023-08-30 22:25:00,189,177.0,120.0
2023-08-30 22:25:00,190,991.0,795.0
2023-08-30 22:25:00,191,992.0,795.0
2023-08-30 22:25:00,193,16.999903,11.999903
2023-08-30 22:25:00,194,16.999903,11.999903
2023-08-30 22:25:00,195,0.0,0.0
2023-08-30 22:25:00,196,53.104923,35.0
2023-08-30 22:25:00,197,0.0,0.0
2023-08-30 22:25:00,198,200.0,120.978714
2023-08-30 22:25:00,200,0.0,0.0
2023-08-30 22:25:00,207,0.0,0.0
2023-08-30 22:25:00,208,0.0,0.0
2023-08-30 22:25:00,209,0.0,0.0
2023-08-30 22:25:00,210,0.0,0.0
2023-08-30 22:25:00,211,0.0,0.0
2023-08-30 22:25:00,212,0.0,0.0
2023-08-30 22:25:00,213,0.0,0.0
2023-08-30 22:25:00,214,0.0,0.0
2023-08-30 22:25:00,215,0.0,0.0
2023-08-30 22:25:00,216,0.0,0.0
2023-08-30 22:25:00,217,25.0,20.99826
2023-08-30 22:25:00,218,25.0,20.99826
2023-08-30 22:25:00,219,25.0,20.99826
2023-08-30 22:25:00,220,25.0,20.99826
2023-08-30 22:25:00,231,0.0,0.0
2023-08-30 22:25:00,232,0.0,0.0
2023-08-30 22:25:00,233,0.0,0.0
2023-08-30 22:25:00,234,0.0,0.0
2023-08-30 22:25:00,237,0.0,0.0
2023-08-30 22:25:00,238,0.0,0.0
2023-08-30 22:25:00,240,286.0,200.0
2023-08-30 22:25:00,241,143.0,100.0
2023-08-30 22:25:00,242,0.0,0.0
2023-08-30 22:25:00,243,0.0,0.0
2023-08-30 22:25:00,244,0.0,0.0
2023-08-30 22:25:00,247,75.0,74.0
2023-08-30 22:25:00,248,65.0,26.5
2023-08-30 22:25:00,249,162.0,99.46228
2023-08-30 22:25:00,250,0.0,0.0
2023-08-30 22:25:00,251,162.0,99.590454
2023-08-30 22:25:00,252,170.0,130.0
2023-08-30 22:25:00,253,0.0,0.0
2023-08-30 22:25:00,254,0.0,0.0
2023-08-30 22:25:00,255,250.5,167.0
2023-08-30 22:25:00,256,250.5,167.0
2023-08-30 22:25:00,257,265.0,216.0
2023-08-30 22:25:00,258,253.0,162.007477
2023-08-30 22:25:00,259,253.0,162.007477
2023-08-30 22:25:00,260,248.0,208.0
2023-08-30 22:25:00,264,10.000229,5.000229
2023-08-30 22:25:00,265,10.000229,5.000229
2023-08-30 22:25:00,266,299.988098,230.0
2023-08-30 22:25:00,267,0.0,0.0
2023-08-30 22:25:00,268,0.0,0.0
2023-08-30 22:25:00,269,0.0,0.0
2023-08-30 22:25:00,270,0.0,0.0
2023-08-30 22:25:00,271,0.0,0.0
2023-08-30 22:25:00,272,0.0,0.0
2023-08-30 22:25:00,273,0.0,0.0
2023-08-30 22:25:00,274,0.0,0.0
2023-08-30 22:25:00,275,0.0,0.0
2023-08-30 22:25:00,276,0.0,0.0
2023-08-30 22:25:00,277,0.0,0.0
2023-08-30 22:25:00,278,0.0,0.0
2023-08-30 22:25:00,279,0.0,0.0
2023-08-30 22:25:00,280,0.0,0.0
2023-08-30 22:25:00,281,0.0,0.0
2023-08-30 22:25:00,282,0.0,0.0
2023-08-30 22:25:00,283,0.0,0.0
2023-08-30 22:25:00,284,0.0,0.0
2023-08-30 22:25:00,285,0.0,0.0
2023-08-30 22:25:00,286,0.0,0.0
2023-08-30 22:25:00,287,0.0,0.0
2023-08-30 22:25:00,288,0.0,0.0
2023-08-30 22:25:00,289,0.0,0.0
2023-08-30 22:25:00,290,0.0,0.0
2023-08-30 22:25:00,291,0.0,0.0
2023-08-30 22:25:00,292,0.0,0.0
2023-08-30 22:25:00,293,0.0,0.0
2023-08-30 22:25:00,294,0.0,0.0
2023-08-30 22:25:00,299,0.0,0.0
2023-08-30 22:25:00,300,0.0,0.0
2023-08-30 22:25:00,301,178.0,123.99823
2023-08-30 22:25:00,302,178.0,123.99823
2023-08-30 22:25:00,303,0.0,0.0
2023-08-30 22:25:00,304,218.0,132.0
2023-08-30 22:25:00,305,315.201416,215.001404
2023-08-30 22:25:00,306,358.0,286.0
2023-08-30 22:25:00,307,302.071899,200.004578
2023-08-30 22:25:00,308,0.0,0.0
2023-08-30 22:25:00,309,0.0,0.0
2023-08-30 22:25:00,310,0.0,0.0
2023-08-30 22:25:00,311,0.0,0.0
2023-08-30 22:25:00,312,0.0,0.0
2023-08-30 22:25:00,313,0.0,0.0
2023-08-30 22:25:00,314,0.0,0.0
2023-08-30 22:25:00,315,0.0,0.0
2023-08-30 22:25:00,316,0.0,0.0
2023-08-30 22:25:00,317,0.0,0.0
2023-08-30 22:25:00,318,0.0,0.0
2023-08-30 22:25:00,319,0.0,0.0
2023-08-30 22:25:00,320,0.0,0.0
2023-08-30 22:25:00,321,0.0,0.0
2023-08-30 22:25:00,322,0.0,0.0
2023-08-30 22:25:00,323,0.0,0.0
2023-08-30 22:25:00,324,0.0,0.0
2023-08-30 22:25:00,325,0.0,0.0
2023-08-30 22:25:00,326,0.0,0.0
2023-08-30 22:25:00,327,0.0,0.0
2023-08-30 22:25:00,328,0.0,0.0
2023-08-30 22:25:00,329,0.0,0.0
2023-08-30 22:25:00,330,0.0,0.0
2023-08-30 22:25:00,331,816.0,652.136475
2023-08-30 22:25:00,332,813.0,656.254517
2023-08-30 22:25:00,333,0.0,0.0
2023-08-30 22:25:00,334,0.0,0.0
2023-08-30 22:25:00,335,0.0,0.0
2023-08-30 22:25:00,336,0.0,0.0
2023-08-30 22:25:00,337,0.0,0.0
2023-08-30 22:25:00,338,41.5,41.0
2023-08-30 22:25:00,339,16.5,15.0
2023-08-30 22:25:00,340,818.0,674.096069
2023-08-30 22:25:00,341,817.0,673.847168
2023-08-30 22:25:00,342,166.0,135.0
2023-08-30 22:25:00,343,167.0,135.0
2023-08-30 22:25:00,344,0.0,0.0
2023-08-30 22:25:00,345,0.0,0.0
2023-08-30 22:25:00,346,114.0,80.0
2023-08-30 22:25:00,347,188.0,163.0
2023-08-30 22:25:00,348,0.0,0.0
2023-08-30 22:25:00,349,0.0,0.0
2023-08-30 22:25:00,350,0.0,0.0
2023-08-30 22:25:00,351,0.0,0.0
2023-08-30 22:25:00,352,0.0,0.0
2023-08-30 22:25:00,353,0.0,0.0
2023-08-30 22:25:00,354,0.0,0.0
2023-08-30 22:25:00,355,0.0,0.0
2023-08-30 22:25:00,356,13.5,10.0
2023-08-30 22:25:00,357,0.0,0.0
2023-08-30 22:25:00,358,0.0,0.0
2023-08-30 22:25:00,359,10.0,10.0
2023-08-30 22:25:00,360,0.0,0.0
2023-08-30 22:25:00,361,0.0,0.0
2023-08-30 22:25:00,362,0.0,0.0
2023-08-30 22:25:00,363,0.0,0.0
2023-08-30 22:25:00,366,396.615112,355.0
2023-08-30 22:25:00,367,0.0,0.0
2023-08-30 22:25:00,368,0.0,0.0
2023-08-30 22:25:00,369,0.0,0.0
2023-08-30 22:25:00,370,0.0,0.0
2023-08-30 22:25:00,371,0.0,0.0
2023-08-30 22:25:00,372,0.0,0.0
2023-08-30 22:25:00,373,0.0,0.0
2023-08-30 22:25:00,374,0.0,0.0
2023-08-30 22:25:00,375,0.0,0.0
2023-08-30 22:25:00,376,0.0,0.0
2023-08-30 22:25:00,377,0.0,0.0
2023-08-30 22:25:00,378,0.0,0.0
2023-08-30 22:25:00,379,0.0,0.0
2023-08-30 22:25:00,380,0.0,0.0
2023-08-30 22:25:00,381,0.0,0.0
2023-08-30 22:25:00,382,0.0,0.0
2023-08-30 22:25:00,383,0.0,0.0
2023-08-30 22:25:00,384,0.0,0.0
2023-08-30 22:25:00,385,279.5,181.044983
2023-08-30 22:25:00,386,279.5,181.762146
2023-08-30 22:25:00,387,276.0,202.0
2023-08-30 22:25:00,388,279.0,181.319641
2023-08-30 22:25:00,389,279.0,180.785583
2023-08-30 22:25:00,390,0.0,0.0
2023-08-30 22:25:00,419,295.0,190.002136
2023-08-30 22:25:00,420,0.0,0.0
2023-08-30 22:25:00,421,135.5,95.001068
2023-08-30 22:25:00,422,261.0,180.0
2023-08-30 22:25:00,423,261.0,180.0
2023-08-30 22:25:00,432,286.0,216.0
2023-08-30 22:25:00,433,375.06134,254.0
2023-08-30 22:25:00,434,276.5,276.5
2023-08-30 22:25:00,435,276.5,276.5
2023-08-30 22:25:00,436,277.5,277.5
2023-08-30 22:25:00,437,277.5,277.5
2023-08-30 22:25:00,438,280.0,280.0
2023-08-30 22:25:00,439,281.0,281.0
2023-08-30 22:25:00,440,162.0,120.0
2023-08-30 22:25:00,441,162.0,120.0
2023-08-30 22:25:00,442,172.0,120.0
2023-08-30 22:25:00,443,0.0,0.0
2023-08-30 22:25:00,444,0.0,0.0
2023-08-30 22:25:00,450,225.0,221.0
2023-08-30 22:25:00,451,114.0,114.0
2023-08-30 22:25:00,452,245.0,241.0
2023-08-30 22:25:00,453,114.0,114.0
2023-08-30 22:25:00,459,385.738373,264.399994
2023-08-30 22:25:00,467,12.0,5.000153
2023-08-30 22:25:00,468,12.0,4.000366
2023-08-30 22:25:00,469,5.000153,1.600391
2023-08-30 22:25:00,471,5.083567,0.0
2023-08-30 22:25:00,472,222.0,222.0
2023-08-30 22:25:00,473,126.0,126.0
2023-08-30 22:25:00,474,225.0,225.0
2023-08-30 22:25:00,475,126.0,126.0
2023-08-30 22:25:00,477,0.0,0.0
2023-08-30 22:25:00,478,0.0,0.0
2023-08-30 22:25:00,479,0.0,0.0
2023-08-30 22:25:00,480,0.0,0.0
2023-08-30 22:25:00,481,0.0,0.0
2023-08-30 22:25:00,482,0.0,0.0
2023-08-30 22:25:00,485,0.0,0.0
2023-08-30 22:25:00,486,0.0,0.0
2023-08-30 22:25:00,487,22.999725,14.00032
2023-08-30 22:25:00,488,21.999969,13.000565
2023-08-30 22:25:00,489,994.0,795.0
2023-08-30 22:25:00,490,997.0,795.0
2023-08-30 22:25:00,491,967.0,791.0
2023-08-30 22:25:00,492,968.0,786.0
2023-08-30 22:25:00,493,991.0,795.0
2023-08-30 22:25:00,494,0.0,0.0
2023-08-30 22:25:00,495,299.999908,200.0
2023-08-30 22:25:00,496,0.0,0.0
2023-08-30 22:25:00,497,399.994598,240.0
2023-08-30 22:25:00,498,0.0,0.0
2023-08-30 22:25:00,499,0.0,0.0
2023-08-30 22:25:00,501,291.0,291.0
2023-08-30 22:25:00,502,253.096191,253.096191
2023-08-30 22:25:00,503,288.0,288.0
2023-08-30 22:25:00,507,135.0,59.001785
2023-08-30 22:25:00,508,139.199997,106.0
2023-08-30 22:25:00,511,0.0,0.0
2023-08-30 22:25:00,512,0.0,0.0
2023-08-30 22:25:00,513,338.0,220.630203
2023-08-30 22:25:00,514,134.0,120.0
2023-08-30 22:25:00,516,850.012939,749.988525
2023-08-30 22:25:00,521,577.0,577.0
2023-08-30 22:25:00,522,940.0,577.0
2023-08-30 22:25:00,523,0.0,0.0
2023-08-30 22:25:00,524,0.0,0.0
2023-08-30 22:25:00,525,0.0,0.0
2023-08-30 22:25:00,526,259.0,131.0
2023-08-30 22:25:00,527,1357.0,1058.099976
2023-08-30 22:25:00,528,259.0,131.0
2023-08-30 22:25:00,529,846.811523,649.807373
2023-08-30 22:25:00,530,846.811523,577.0
2023-08-30 22:25:00,533,0.0,0.0
2023-08-30 22:25:00,534,0.0,0.0
2023-08-30 22:25:00,535,0.0,0.0
2023-08-30 22:25:00,536,0.0,0.0
2023-08-30 22:25:00,537,0.0,0.0
2023-08-30 22:25:00,538,0.0,0.0
2023-08-30 22:25:00,539,338.0,168.0
2023-08-30 22:25:00,540,148.0,84.0
2023-08-30 22:25:00,541,76.0,50.0
2023-08-30 22:25:00,542,42.0,38.500824
2023-08-30 22:25:00,544,1012.0,795.0
2023-08-30 22:25:00,545,1012.0,795.0
2023-08-30 22:25:00,546,356.5,186.0
2023-08-30 22:25:00,547,356.5,186.0
2023-08-30 22:25:00,548,326.0,254.0
2023-08-30 22:25:00,549,237.0,237.0
2023-08-30 22:25:00,550,117.0,117.0
2023-08-30 22:25:00,554,748.489258,665.0
2023-08-30 22:25:00,555,745.954895,665.414062
2023-08-30 22:25:00,556,0.0,0.0
2023-08-30 22:25:00,557,0.0,0.0
2023-08-30 22:25:00,558,0.0,0.0
2023-08-30 22:25:00,559,0.0,0.0
2023-08-30 22:25:00,560,0.0,0.0
2023-08-30 22:30:00,1,50.0,40.000244
2023-08-30 22:30:00,2,50.0,40.000244
2023-08-30 22:30:00,3,417.68576,364.991486
2023-08-30 22:30:00,4,0.0,0.0
2023-08-30 22:30:00,5,0.0,0.0
2023-08-30 22:30:00,6,416.733826,364.991486
2023-08-30 22:30:00,7,419.198639,364.991486
2023-08-30 22:30:00,8,418.624786,364.991486
2023-08-30 22:30:00,9,457.033264,364.917023
2023-08-30 22:30:00,10,457.628754,364.371613
2023-08-30 22:30:00,11,350.0,200.0
2023-08-30 22:30:00,12,0.0,0.0
2023-08-30 22:30:00,15,393.473633,393.473633
2023-08-30 22:30:00,16,394.503662,394.503662
2023-08-30 22:30:00,17,379.819733,379.819733
2023-08-30 22:30:00,18,380.018097,380.018097
2023-08-30 22:30:00,27,615.0,615.0
2023-08-30 22:30:00,28,0.0,0.0
2023-08-30 22:30:00,29,612.0,612.0
2023-08-30 22:30:00,33,0.0,0.0
2023-08-30 22:30:00,36,994.0,795.0
2023-08-30 22:30:00,37,988.0,795.0
2023-08-30 22:30:00,43,370.241058,267.0
2023-08-30 22:30:00,46,506.0,446.877838
2023-08-30 22:30:00,47,462.986359,409.996735
2023-08-30 22:30:00,48,462.639313,410.517487
2023-08-30 22:30:00,49,462.713654,410.021515
2023-08-30 22:30:00,50,405.012726,405.012726
2023-08-30 22:30:00,51,405.012726,405.012726
2023-08-30 22:30:00,52,0.0,0.0
2023-08-30 22:30:00,53,0.0,0.0
2023-08-30 22:30:00,54,0.0,0.0
2023-08-30 22:30:00,55,0.0,0.0
2023-08-30 22:30:00,56,0.0,0.0
2023-08-30 22:30:00,57,0.0,0.0
2023-08-30 22:30:00,58,0.0,0.0
2023-08-30 22:30:00,59,0.0,0.0
2023-08-30 22:30:00,60,0.0,0.0
2023-08-30 22:30:00,61,348.622101,348.622101
2023-08-30 22:30:00,62,289.564575,289.564575
2023-08-30 22:30:00,63,313.456451,280.0
2023-08-30 22:30:00,64,280.014557,280.014557
2023-08-30 22:30:00,65,335.136749,291.197784
2023-08-30 22:30:00,66,344.360992,300.62027
2023-08-30 22:30:00,67,0.0,0.0
2023-08-30 22:30:00,68,351.626251,308.108795
2023-08-30 22:30:00,69,820.509827,670.0
2023-08-30 22:30:00,70,818.835266,670.792969
2023-08-30 22:30:00,71,0.0,0.0
2023-08-30 22:30:00,72,44.0,25.002136
2023-08-30 22:30:00,73,0.0,0.0
2023-08-30 22:30:00,74,0.0,0.0
2023-08-30 22:30:00,75,0.0,0.0
2023-08-30 22:30:00,76,0.0,0.0
2023-08-30 22:30:00,77,0.0,0.0
2023-08-30 22:30:00,78,0.0,0.0
2023-08-30 22:30:00,79,162.0,110.005325
2023-08-30 22:30:00,80,81.5,65.0
2023-08-30 22:30:00,83,330.51001,330.377655
2023-08-30 22:30:00,84,333.269989,329.484344
2023-08-30 22:30:00,85,329.820007,320.0
2023-08-30 22:30:00,86,320.000031,320.0
2023-08-30 22:30:00,87,0.0,0.0
2023-08-30 22:30:00,88,330.068329,329.757294
2023-08-30 22:30:00,89,331.200012,330.003937
2023-08-30 22:30:00,90,329.130005,329.130005
2023-08-30 22:30:00,91,806.300903,800.0
2023-08-30 22:30:00,92,705.920654,635.0
2023-08-30 22:30:00,95,0.0,0.0
2023-08-30 22:30:00,96,0.0,0.0
2023-08-30 22:30:00,97,0.0,0.0
2023-08-30 22:30:00,98,0.0,0.0
2023-08-30 22:30:00,99,0.0,0.0
2023-08-30 22:30:00,100,0.0,0.0
2023-08-30 22:30:00,101,0.0,0.0
2023-08-30 22:30:00,102,0.0,0.0
2023-08-30 22:30:00,103,0.0,0.0
2023-08-30 22:30:00,104,0.0,0.0
2023-08-30 22:30:00,105,0.0,0.0
2023-08-30 22:30:00,106,0.0,0.0
2023-08-30 22:30:00,107,0.0,0.0
2023-08-30 22:30:00,108,0.0,0.0
2023-08-30 22:30:00,112,40.0,40.0
2023-08-30 22:30:00,113,0.0,0.0
2023-08-30 22:30:00,114,11.0,10.0
2023-08-30 22:30:00,115,921.0,750.045654
2023-08-30 22:30:00,116,917.99292,750.045654
2023-08-30 22:30:00,117,0.0,0.0
2023-08-30 22:30:00,118,0.0,0.0
2023-08-30 22:30:00,119,0.0,0.0
2023-08-30 22:30:00,120,0.0,0.0
2023-08-30 22:30:00,126,11.0,8.0
2023-08-30 22:30:00,127,0.0,0.0
2023-08-30 22:30:00,128,994.0,750.0
2023-08-30 22:30:00,129,991.0,750.0
2023-08-30 22:30:00,130,0.0,0.0
2023-08-30 22:30:00,131,981.0,718.0
2023-08-30 22:30:00,132,936.0,758.0
2023-08-30 22:30:00,133,957.0,755.0
2023-08-30 22:30:00,134,248.134262,248.134262
2023-08-30 22:30:00,135,210.0,210.0
2023-08-30 22:30:00,136,0.0,0.0
2023-08-30 22:30:00,137,0.0,0.0
2023-08-30 22:30:00,138,0.0,0.0
2023-08-30 22:30:00,139,289.0,201.0
2023-08-30 22:30:00,140,0.0,0.0
2023-08-30 22:30:00,141,136.5,94.0
2023-08-30 22:30:00,142,167.5,88.0
2023-08-30 22:30:00,143,167.5,88.907463
2023-08-30 22:30:00,144,175.0,104.0
2023-08-30 22:30:00,145,164.5,88.436272
2023-08-30 22:30:00,146,164.5,88.436272
2023-08-30 22:30:00,147,169.0,104.0
2023-08-30 22:30:00,150,39.0,29.0
2023-08-30 22:30:00,151,0.0,0.0
2023-08-30 22:30:00,152,17.5,11.0
2023-08-30 22:30:00,153,0.0,0.0
2023-08-30 22:30:00,154,0.0,0.0
2023-08-30 22:30:00,155,0.0,0.0
2023-08-30 22:30:00,156,396.0,340.0
2023-08-30 22:30:00,158,0.0,0.0
2023-08-30 22:30:00,159,1000.0,795.0
2023-08-30 22:30:00,160,0.0,0.0
2023-08-30 22:30:00,161,299.998077,220.003342
2023-08-30 22:30:00,162,0.0,0.0
2023-08-30 22:30:00,166,0.0,0.0
2023-08-30 22:30:00,167,0.0,0.0
2023-08-30 22:30:00,168,0.0,0.0
2023-08-30 22:30:00,169,0.0,0.0
2023-08-30 22:30:00,170,0.0,0.0
2023-08-30 22:30:00,171,0.0,0.0
2023-08-30 22:30:00,172,0.0,0.0
2023-08-30 22:30:00,173,0.0,0.0
2023-08-30 22:30:00,174,0.0,0.0
2023-08-30 22:30:00,175,282.326691,152.0
2023-08-30 22:30:00,176,286.160614,153.767487
2023-08-30 22:30:00,177,296.0,214.0
2023-08-30 22:30:00,178,0.0,0.0
2023-08-30 22:30:00,179,0.0,0.0
2023-08-30 22:30:00,180,0.0,0.0
2023-08-30 22:30:00,181,151.0,115.997803
2023-08-30 22:30:00,182,151.0,115.997803
2023-08-30 22:30:00,183,176.0,120.0
2023-08-30 22:30:00,184,0.0,0.0
2023-08-30 22:30:00,185,0.0,0.0
2023-08-30 22:30:00,186,0.0,0.0
2023-08-30 22:30:00,187,153.0,119.995728
2023-08-30 22:30:00,188,153.0,119.995728
2023-08-30 22:30:00,189,177.0,120.0
2023-08-30 22:30:00,190,991.0,795.0
2023-08-30 22:30:00,191,992.0,795.0
2023-08-30 22:30:00,193,16.999903,11.999903
2023-08-30 22:30:00,194,16.999903,11.999903
2023-08-30 22:30:00,195,0.0,0.0
2023-08-30 22:30:00,196,53.104923,35.0
2023-08-30 22:30:00,197,0.0,0.0
2023-08-30 22:30:00,198,200.0,121.120163
2023-08-30 22:30:00,200,0.0,0.0
2023-08-30 22:30:00,207,0.0,0.0
2023-08-30 22:30:00,208,0.0,0.0
2023-08-30 22:30:00,209,0.0,0.0
2023-08-30 22:30:00,210,0.0,0.0
2023-08-30 22:30:00,211,0.0,0.0
2023-08-30 22:30:00,212,0.0,0.0
2023-08-30 22:30:00,213,0.0,0.0
2023-08-30 22:30:00,214,0.0,0.0
2023-08-30 22:30:00,215,0.0,0.0
2023-08-30 22:30:00,216,0.0,0.0
2023-08-30 22:30:00,217,25.0,20.99826
2023-08-30 22:30:00,218,25.0,20.99826
2023-08-30 22:30:00,219,25.0,20.99826
2023-08-30 22:30:00,220,25.0,20.99826
2023-08-30 22:30:00,231,0.0,0.0
2023-08-30 22:30:00,232,0.0,0.0
2023-08-30 22:30:00,233,0.0,0.0
2023-08-30 22:30:00,234,0.0,0.0
2023-08-30 22:30:00,237,0.0,0.0
2023-08-30 22:30:00,238,0.0,0.0
2023-08-30 22:30:00,240,286.0,200.0
2023-08-30 22:30:00,241,143.0,100.0
2023-08-30 22:30:00,242,0.0,0.0
2023-08-30 22:30:00,243,0.0,0.0
2023-08-30 22:30:00,244,0.0,0.0
2023-08-30 22:30:00,247,75.0,74.0
2023-08-30 22:30:00,248,65.0,26.5
2023-08-30 22:30:00,249,162.0,99.553833
2023-08-30 22:30:00,250,0.0,0.0
2023-08-30 22:30:00,251,162.0,99.590454
2023-08-30 22:30:00,252,170.0,130.0
2023-08-30 22:30:00,253,0.0,0.0
2023-08-30 22:30:00,254,0.0,0.0
2023-08-30 22:30:00,255,250.5,167.0
2023-08-30 22:30:00,256,250.5,167.0
2023-08-30 22:30:00,257,265.0,216.0
2023-08-30 22:30:00,258,253.0,162.007477
2023-08-30 22:30:00,259,253.0,162.007477
2023-08-30 22:30:00,260,248.0,208.0
2023-08-30 22:30:00,264,10.000229,5.000229
2023-08-30 22:30:00,265,10.000229,5.000229
2023-08-30 22:30:00,266,300.0,230.0
2023-08-30 22:30:00,267,0.0,0.0
2023-08-30 22:30:00,268,0.0,0.0
2023-08-30 22:30:00,269,0.0,0.0
2023-08-30 22:30:00,270,0.0,0.0
2023-08-30 22:30:00,271,0.0,0.0
2023-08-30 22:30:00,272,0.0,0.0
2023-08-30 22:30:00,273,0.0,0.0
2023-08-30 22:30:00,274,0.0,0.0
2023-08-30 22:30:00,275,0.0,0.0
2023-08-30 22:30:00,276,0.0,0.0
2023-08-30 22:30:00,277,0.0,0.0
2023-08-30 22:30:00,278,0.0,0.0
2023-08-30 22:30:00,279,0.0,0.0
2023-08-30 22:30:00,280,0.0,0.0
2023-08-30 22:30:00,281,0.0,0.0
2023-08-30 22:30:00,282,0.0,0.0
2023-08-30 22:30:00,283,0.0,0.0
2023-08-30 22:30:00,284,0.0,0.0
2023-08-30 22:30:00,285,0.0,0.0
2023-08-30 22:30:00,286,0.0,0.0
2023-08-30 22:30:00,287,0.0,0.0
2023-08-30 22:30:00,288,0.0,0.0
2023-08-30 22:30:00,289,0.0,0.0
2023-08-30 22:30:00,290,0.0,0.0
2023-08-30 22:30:00,291,0.0,0.0
2023-08-30 22:30:00,292,0.0,0.0
2023-08-30 22:30:00,293,0.0,0.0
2023-08-30 22:30:00,294,0.0,0.0
2023-08-30 22:30:00,299,0.0,0.0
2023-08-30 22:30:00,300,0.0,0.0
2023-08-30 22:30:00,301,178.0,123.99823
2023-08-30 22:30:00,302,178.0,123.99823
2023-08-30 22:30:00,303,0.0,0.0
2023-08-30 22:30:00,304,218.0,132.0
2023-08-30 22:30:00,305,311.003113,215.001404
2023-08-30 22:30:00,306,358.0,286.0
2023-08-30 22:30:00,307,296.685181,200.004578
2023-08-30 22:30:00,308,0.0,0.0
2023-08-30 22:30:00,309,0.0,0.0
2023-08-30 22:30:00,310,0.0,0.0
2023-08-30 22:30:00,311,0.0,0.0
2023-08-30 22:30:00,312,0.0,0.0
2023-08-30 22:30:00,313,0.0,0.0
2023-08-30 22:30:00,314,0.0,0.0
2023-08-30 22:30:00,315,0.0,0.0
2023-08-30 22:30:00,316,0.0,0.0
2023-08-30 22:30:00,317,0.0,0.0
2023-08-30 22:30:00,318,0.0,0.0
2023-08-30 22:30:00,319,0.0,0.0
2023-08-30 22:30:00,320,0.0,0.0
2023-08-30 22:30:00,321,0.0,0.0
2023-08-30 22:30:00,322,0.0,0.0
2023-08-30 22:30:00,323,0.0,0.0
2023-08-30 22:30:00,324,0.0,0.0
2023-08-30 22:30:00,325,0.0,0.0
2023-08-30 22:30:00,326,0.0,0.0
2023-08-30 22:30:00,327,0.0,0.0
2023-08-30 22:30:00,328,0.0,0.0
2023-08-30 22:30:00,329,0.0,0.0
2023-08-30 22:30:00,330,0.0,0.0
2023-08-30 22:30:00,331,816.0,654.62677
2023-08-30 22:30:00,332,813.0,646.254395
2023-08-30 22:30:00,333,0.0,0.0
2023-08-30 22:30:00,334,0.0,0.0
2023-08-30 22:30:00,335,0.0,0.0
2023-08-30 22:30:00,336,0.0,0.0
2023-08-30 22:30:00,337,0.0,0.0
2023-08-30 22:30:00,338,41.5,41.0
2023-08-30 22:30:00,339,16.5,15.0
2023-08-30 22:30:00,340,818.0,674.054565
2023-08-30 22:30:00,341,817.0,674.552368
2023-08-30 22:30:00,342,166.0,135.0
2023-08-30 22:30:00,343,167.0,135.0
2023-08-30 22:30:00,344,0.0,0.0
2023-08-30 22:30:00,345,0.0,0.0
2023-08-30 22:30:00,346,114.0,80.0
2023-08-30 22:30:00,347,188.0,163.0
2023-08-30 22:30:00,348,0.0,0.0
2023-08-30 22:30:00,349,0.0,0.0
2023-08-30 22:30:00,350,0.0,0.0
2023-08-30 22:30:00,351,0.0,0.0
2023-08-30 22:30:00,352,0.0,0.0
2023-08-30 22:30:00,353,0.0,0.0
2023-08-30 22:30:00,354,0.0,0.0
2023-08-30 22:30:00,355,0.0,0.0
2023-08-30 22:30:00,356,13.5,10.0
2023-08-30 22:30:00,357,0.0,0.0
2023-08-30 22:30:00,358,0.0,0.0
2023-08-30 22:30:00,359,10.0,10.0
2023-08-30 22:30:00,360,0.0,0.0
2023-08-30 22:30:00,361,0.0,0.0
2023-08-30 22:30:00,362,0.0,0.0
2023-08-30 22:30:00,363,0.0,0.0
2023-08-30 22:30:00,366,397.315063,355.0
2023-08-30 22:30:00,367,0.0,0.0
2023-08-30 22:30:00,368,0.0,0.0
2023-08-30 22:30:00,369,0.0,0.0
2023-08-30 22:30:00,370,0.0,0.0
2023-08-30 22:30:00,371,0.0,0.0
2023-08-30 22:30:00,372,0.0,0.0
2023-08-30 22:30:00,373,0.0,0.0
2023-08-30 22:30:00,374,0.0,0.0
2023-08-30 22:30:00,375,0.0,0.0
2023-08-30 22:30:00,376,0.0,0.0
2023-08-30 22:30:00,377,0.0,0.0
2023-08-30 22:30:00,378,0.0,0.0
2023-08-30 22:30:00,379,0.0,0.0
2023-08-30 22:30:00,380,0.0,0.0
2023-08-30 22:30:00,381,0.0,0.0
2023-08-30 22:30:00,382,0.0,0.0
2023-08-30 22:30:00,383,0.0,0.0
2023-08-30 22:30:00,384,0.0,0.0
2023-08-30 22:30:00,385,279.5,181.044983
2023-08-30 22:30:00,386,279.5,181.380676
2023-08-30 22:30:00,387,276.0,202.0
2023-08-30 22:30:00,388,78.28521,0.0
2023-08-30 22:30:00,389,65.516014,0.0
2023-08-30 22:30:00,390,0.0,0.0
2023-08-30 22:30:00,419,295.0,190.0
2023-08-30 22:30:00,420,0.0,0.0
2023-08-30 22:30:00,421,135.5,95.0
2023-08-30 22:30:00,422,261.0,180.0
2023-08-30 22:30:00,423,261.0,180.0
2023-08-30 22:30:00,432,286.0,216.0
2023-08-30 22:30:00,433,374.085052,254.0
2023-08-30 22:30:00,434,276.5,276.5
2023-08-30 22:30:00,435,276.5,276.5
2023-08-30 22:30:00,436,277.5,277.5
2023-08-30 22:30:00,437,277.5,277.5
2023-08-30 22:30:00,438,280.0,280.0
2023-08-30 22:30:00,439,281.0,208.0
2023-08-30 22:30:00,440,162.0,120.0
2023-08-30 22:30:00,441,162.0,120.0
2023-08-30 22:30:00,442,172.0,120.0
2023-08-30 22:30:00,443,0.0,0.0
2023-08-30 22:30:00,444,0.0,0.0
2023-08-30 22:30:00,450,225.0,221.0
2023-08-30 22:30:00,451,114.0,114.0
2023-08-30 22:30:00,452,245.0,241.0
2023-08-30 22:30:00,453,114.0,114.0
2023-08-30 22:30:00,459,384.514069,264.399994
2023-08-30 22:30:00,467,12.0,5.000153
2023-08-30 22:30:00,468,12.0,4.000366
2023-08-30 22:30:00,469,5.000153,1.600391
2023-08-30 22:30:00,471,4.110528,0.0
2023-08-30 22:30:00,472,222.0,222.0
2023-08-30 22:30:00,473,126.0,126.0
2023-08-30 22:30:00,474,225.0,225.0
2023-08-30 22:30:00,475,126.0,126.0
2023-08-30 22:30:00,477,0.0,0.0
2023-08-30 22:30:00,478,0.0,0.0
2023-08-30 22:30:00,479,0.0,0.0
2023-08-30 22:30:00,480,0.0,0.0
2023-08-30 22:30:00,481,0.0,0.0
2023-08-30 22:30:00,482,0.0,0.0
2023-08-30 22:30:00,485,0.0,0.0
2023-08-30 22:30:00,486,0.0,0.0
2023-08-30 22:30:00,487,22.999725,14.00032
2023-08-30 22:30:00,488,21.999969,13.000565
2023-08-30 22:30:00,489,994.0,795.0
2023-08-30 22:30:00,490,997.0,795.0
2023-08-30 22:30:00,491,967.0,791.0
2023-08-30 22:30:00,492,968.0,786.0
2023-08-30 22:30:00,493,991.0,795.0
2023-08-30 22:30:00,494,0.0,0.0
2023-08-30 22:30:00,495,299.999908,200.0
2023-08-30 22:30:00,496,0.0,0.0
2023-08-30 22:30:00,497,399.994598,240.0
2023-08-30 22:30:00,498,0.0,0.0
2023-08-30 22:30:00,499,0.0,0.0
2023-08-30 22:30:00,501,291.0,291.0
2023-08-30 22:30:00,502,288.207642,288.207642
2023-08-30 22:30:00,503,288.0,288.0
2023-08-30 22:30:00,507,135.0,59.001785
2023-08-30 22:30:00,508,139.199997,106.0
2023-08-30 22:30:00,511,0.0,0.0
2023-08-30 22:30:00,512,0.0,0.0
2023-08-30 22:30:00,513,338.0,313.454285
2023-08-30 22:30:00,514,134.0,120.0
2023-08-30 22:30:00,516,850.012939,749.988525
2023-08-30 22:30:00,521,577.0,577.0
2023-08-30 22:30:00,522,940.0,577.0
2023-08-30 22:30:00,523,0.0,0.0
2023-08-30 22:30:00,524,0.0,0.0
2023-08-30 22:30:00,525,0.0,0.0
2023-08-30 22:30:00,526,259.0,131.0
2023-08-30 22:30:00,527,1357.0,1058.099976
2023-08-30 22:30:00,528,259.0,131.0
2023-08-30 22:30:00,529,846.811523,635.876709
2023-08-30 22:30:00,530,846.811523,629.990601
2023-08-30 22:30:00,533,0.0,0.0
2023-08-30 22:30:00,534,0.0,0.0
2023-08-30 22:30:00,535,0.0,0.0
2023-08-30 22:30:00,536,0.0,0.0
2023-08-30 22:30:00,537,0.0,0.0
2023-08-30 22:30:00,538,0.0,0.0
2023-08-30 22:30:00,539,338.0,168.0
2023-08-30 22:30:00,540,148.0,84.0
2023-08-30 22:30:00,541,76.0,50.0
2023-08-30 22:30:00,542,42.0,38.500824
2023-08-30 22:30:00,544,1012.0,795.0
2023-08-30 22:30:00,545,1012.0,795.0
2023-08-30 22:30:00,546,356.5,186.0
2023-08-30 22:30:00,547,356.5,186.0
2023-08-30 22:30:00,548,326.0,254.0
2023-08-30 22:30:00,549,237.0,237.0
2023-08-30 22:30:00,550,117.0,117.0
2023-08-30 22:30:00,554,748.489258,665.0
2023-08-30 22:30:00,555,745.954895,665.414062
2023-08-30 22:30:00,556,0.0,0.0
2023-08-30 22:30:00,557,0.0,0.0
2023-08-30 22:30:00,558,0.0,0.0
2023-08-30 22:30:00,559,0.0,0.0
2023-08-30 22:30:00,560,0.0,0.0
2023-08-30 22:35:00,1,50.0,40.000244
2023-08-30 22:35:00,2,50.0,40.000244
2023-08-30 22:35:00,3,418.923187,364.991486
2023-08-30 22:35:00,4,0.0,0.0
2023-08-30 22:35:00,5,0.0,0.0
2023-08-30 22:35:00,6,415.446259,364.991486
2023-08-30 22:35:00,7,420.931183,364.991486
2023-08-30 22:35:00,8,418.722137,364.991486
2023-08-30 22:35:00,9,465.343262,364.917023
2023-08-30 22:35:00,10,448.359528,364.396393
2023-08-30 22:35:00,11,350.0,200.0
2023-08-30 22:35:00,12,0.0,0.0
2023-08-30 22:35:00,15,393.473633,393.473633
2023-08-30 22:35:00,16,393.725342,393.725342
2023-08-30 22:35:00,17,388.658844,379.819733
2023-08-30 22:35:00,18,400.719757,380.018097
2023-08-30 22:35:00,27,615.0,615.0
2023-08-30 22:35:00,28,0.0,0.0
2023-08-30 22:35:00,29,612.0,612.0
2023-08-30 22:35:00,33,0.0,0.0
2023-08-30 22:35:00,36,994.0,795.0
2023-08-30 22:35:00,37,988.0,795.0
2023-08-30 22:35:00,43,368.657928,267.0
2023-08-30 22:35:00,46,506.0,445.009064
2023-08-30 22:35:00,47,462.986359,409.996735
2023-08-30 22:35:00,48,462.639313,410.517487
2023-08-30 22:35:00,49,462.713654,410.021515
2023-08-30 22:35:00,50,405.012726,405.012726
2023-08-30 22:35:00,51,405.012726,405.012726
2023-08-30 22:35:00,52,0.0,0.0
2023-08-30 22:35:00,53,0.0,0.0
2023-08-30 22:35:00,54,0.0,0.0
2023-08-30 22:35:00,55,0.0,0.0
2023-08-30 22:35:00,56,0.0,0.0
2023-08-30 22:35:00,57,0.0,0.0
2023-08-30 22:35:00,58,0.0,0.0
2023-08-30 22:35:00,59,0.0,0.0
2023-08-30 22:35:00,60,0.0,0.0
2023-08-30 22:35:00,61,352.983795,352.983795
2023-08-30 22:35:00,62,284.397278,284.397278
2023-08-30 22:35:00,63,313.456451,280.0
2023-08-30 22:35:00,64,296.641113,280.014557
2023-08-30 22:35:00,65,335.136749,291.197784
2023-08-30 22:35:00,66,344.360992,300.62027
2023-08-30 22:35:00,67,0.0,0.0
2023-08-30 22:35:00,68,351.626251,308.108795
2023-08-30 22:35:00,69,820.509827,670.0
2023-08-30 22:35:00,70,818.835266,670.792969
2023-08-30 22:35:00,71,0.0,0.0
2023-08-30 22:35:00,72,44.0,25.002136
2023-08-30 22:35:00,73,0.0,0.0
2023-08-30 22:35:00,74,0.0,0.0
2023-08-30 22:35:00,75,0.0,0.0
2023-08-30 22:35:00,76,0.0,0.0
2023-08-30 22:35:00,77,0.0,0.0
2023-08-30 22:35:00,78,0.0,0.0
2023-08-30 22:35:00,79,162.0,110.005325
2023-08-30 22:35:00,80,81.5,65.0
2023-08-30 22:35:00,83,330.51001,330.377655
2023-08-30 22:35:00,84,333.269989,329.484344
2023-08-30 22:35:00,85,329.820007,320.0
2023-08-30 22:35:00,86,329.130005,320.0
2023-08-30 22:35:00,87,0.0,0.0
2023-08-30 22:35:00,88,330.068329,329.757294
2023-08-30 22:35:00,89,331.200012,330.003937
2023-08-30 22:35:00,90,329.130005,329.130005
2023-08-30 22:35:00,91,840.616028,800.0
2023-08-30 22:35:00,92,705.920654,635.0
2023-08-30 22:35:00,95,0.0,0.0
2023-08-30 22:35:00,96,0.0,0.0
2023-08-30 22:35:00,97,0.0,0.0
2023-08-30 22:35:00,98,0.0,0.0
2023-08-30 22:35:00,99,0.0,0.0
2023-08-30 22:35:00,100,0.0,0.0
2023-08-30 22:35:00,101,0.0,0.0
2023-08-30 22:35:00,102,0.0,0.0
2023-08-30 22:35:00,103,0.0,0.0
2023-08-30 22:35:00,104,0.0,0.0
2023-08-30 22:35:00,105,0.0,0.0
2023-08-30 22:35:00,106,0.0,0.0
2023-08-30 22:35:00,107,0.0,0.0
2023-08-30 22:35:00,108,0.0,0.0
2023-08-30 22:35:00,112,40.0,40.0
2023-08-30 22:35:00,113,0.0,0.0
2023-08-30 22:35:00,114,11.0,10.0
2023-08-30 22:35:00,115,921.0,760.263672
2023-08-30 22:35:00,116,917.99292,750.045654
2023-08-30 22:35:00,117,0.0,0.0
2023-08-30 22:35:00,118,0.0,0.0
2023-08-30 22:35:00,119,0.0,0.0
2023-08-30 22:35:00,120,0.0,0.0
2023-08-30 22:35:00,126,11.0,8.0
2023-08-30 22:35:00,127,0.0,0.0
2023-08-30 22:35:00,128,994.0,750.0
2023-08-30 22:35:00,129,991.0,750.0
2023-08-30 22:35:00,130,0.0,0.0
2023-08-30 22:35:00,131,981.0,718.0
2023-08-30 22:35:00,132,936.0,758.0
2023-08-30 22:35:00,133,957.0,755.0
2023-08-30 22:35:00,134,249.820343,249.820343
2023-08-30 22:35:00,135,210.0,210.0
2023-08-30 22:35:00,136,0.0,0.0
2023-08-30 22:35:00,137,0.0,0.0
2023-08-30 22:35:00,138,0.0,0.0
2023-08-30 22:35:00,139,289.0,201.0
2023-08-30 22:35:00,140,0.0,0.0
2023-08-30 22:35:00,141,136.5,94.0
2023-08-30 22:35:00,142,167.5,88.0
2023-08-30 22:35:00,143,167.5,88.907463
2023-08-30 22:35:00,144,175.0,104.0
2023-08-30 22:35:00,145,164.5,88.436272
2023-08-30 22:35:00,146,164.5,88.436272
2023-08-30 22:35:00,147,169.0,104.0
2023-08-30 22:35:00,150,39.0,29.0
2023-08-30 22:35:00,151,0.0,0.0
2023-08-30 22:35:00,152,17.5,11.0
2023-08-30 22:35:00,153,0.0,0.0
2023-08-30 22:35:00,154,0.0,0.0
2023-08-30 22:35:00,155,0.0,0.0
2023-08-30 22:35:00,156,396.0,340.0
2023-08-30 22:35:00,158,0.0,0.0
2023-08-30 22:35:00,159,1000.0,795.0
2023-08-30 22:35:00,160,0.0,0.0
2023-08-30 22:35:00,161,299.998077,220.003342
2023-08-30 22:35:00,162,0.0,0.0
2023-08-30 22:35:00,166,0.0,0.0
2023-08-30 22:35:00,167,0.0,0.0
2023-08-30 22:35:00,168,0.0,0.0
2023-08-30 22:35:00,169,0.0,0.0
2023-08-30 22:35:00,170,0.0,0.0
2023-08-30 22:35:00,171,0.0,0.0
2023-08-30 22:35:00,172,0.0,0.0
2023-08-30 22:35:00,173,0.0,0.0
2023-08-30 22:35:00,174,0.0,0.0
2023-08-30 22:35:00,175,282.326691,152.0
2023-08-30 22:35:00,176,286.294098,153.767487
2023-08-30 22:35:00,177,296.0,214.0
2023-08-30 22:35:00,178,0.0,0.0
2023-08-30 22:35:00,179,0.0,0.0
2023-08-30 22:35:00,180,0.0,0.0
2023-08-30 22:35:00,181,151.0,115.997803
2023-08-30 22:35:00,182,151.0,115.997803
2023-08-30 22:35:00,183,176.0,120.0
2023-08-30 22:35:00,184,0.0,0.0
2023-08-30 22:35:00,185,0.0,0.0
2023-08-30 22:35:00,186,0.0,0.0
2023-08-30 22:35:00,187,153.0,119.995728
2023-08-30 22:35:00,188,153.0,119.995728
2023-08-30 22:35:00,189,177.0,120.0
2023-08-30 22:35:00,190,991.0,795.0
2023-08-30 22:35:00,191,992.0,795.0
2023-08-30 22:35:00,193,16.999903,11.999903
2023-08-30 22:35:00,194,16.999903,11.999903
2023-08-30 22:35:00,195,0.0,0.0
2023-08-30 22:35:00,196,53.104923,35.0
2023-08-30 22:35:00,197,0.0,0.0
2023-08-30 22:35:00,198,200.0,121.04158
2023-08-30 22:35:00,200,0.0,0.0
2023-08-30 22:35:00,207,0.0,0.0
2023-08-30 22:35:00,208,0.0,0.0
2023-08-30 22:35:00,209,0.0,0.0
2023-08-30 22:35:00,210,0.0,0.0
2023-08-30 22:35:00,211,0.0,0.0
2023-08-30 22:35:00,212,0.0,0.0
2023-08-30 22:35:00,213,0.0,0.0
2023-08-30 22:35:00,214,0.0,0.0
2023-08-30 22:35:00,215,0.0,0.0
2023-08-30 22:35:00,216,0.0,0.0
2023-08-30 22:35:00,217,25.0,20.99826
2023-08-30 22:35:00,218,25.0,20.99826
2023-08-30 22:35:00,219,25.0,20.99826
2023-08-30 22:35:00,220,25.0,20.99826
2023-08-30 22:35:00,231,0.0,0.0
2023-08-30 22:35:00,232,0.0,0.0
2023-08-30 22:35:00,233,0.0,0.0
2023-08-30 22:35:00,234,0.0,0.0
2023-08-30 22:35:00,237,0.0,0.0
2023-08-30 22:35:00,238,0.0,0.0
2023-08-30 22:35:00,240,286.0,200.0
2023-08-30 22:35:00,241,143.0,100.0
2023-08-30 22:35:00,242,0.0,0.0
2023-08-30 22:35:00,243,0.0,0.0
2023-08-30 22:35:00,244,0.0,0.0
2023-08-30 22:35:00,247,75.0,74.0
2023-08-30 22:35:00,248,65.0,26.5
2023-08-30 22:35:00,249,162.0,99.498901
2023-08-30 22:35:00,250,0.0,0.0
2023-08-30 22:35:00,251,162.0,99.590454
2023-08-30 22:35:00,252,170.0,130.0
2023-08-30 22:35:00,253,0.0,0.0
2023-08-30 22:35:00,254,0.0,0.0
2023-08-30 22:35:00,255,250.5,167.0
2023-08-30 22:35:00,256,250.5,167.0
2023-08-30 22:35:00,257,265.0,216.0
2023-08-30 22:35:00,258,253.0,162.007477
2023-08-30 22:35:00,259,253.0,162.007477
2023-08-30 22:35:00,260,248.0,208.0
2023-08-30 22:35:00,264,10.000229,5.000229
2023-08-30 22:35:00,265,10.000229,5.000229
2023-08-30 22:35:00,266,299.988098,230.0
2023-08-30 22:35:00,267,0.0,0.0
2023-08-30 22:35:00,268,0.0,0.0
2023-08-30 22:35:00,269,0.0,0.0
2023-08-30 22:35:00,270,0.0,0.0
2023-08-30 22:35:00,271,0.0,0.0
2023-08-30 22:35:00,272,0.0,0.0
2023-08-30 22:35:00,273,0.0,0.0
2023-08-30 22:35:00,274,0.0,0.0
2023-08-30 22:35:00,275,0.0,0.0
2023-08-30 22:35:00,276,0.0,0.0
2023-08-30 22:35:00,277,0.0,0.0
2023-08-30 22:35:00,278,0.0,0.0
2023-08-30 22:35:00,279,0.0,0.0
2023-08-30 22:35:00,280,0.0,0.0
2023-08-30 22:35:00,281,0.0,0.0
2023-08-30 22:35:00,282,0.0,0.0
2023-08-30 22:35:00,283,0.0,0.0
2023-08-30 22:35:00,284,0.0,0.0
2023-08-30 22:35:00,285,0.0,0.0
2023-08-30 22:35:00,286,0.0,0.0
2023-08-30 22:35:00,287,0.0,0.0
2023-08-30 22:35:00,288,0.0,0.0
2023-08-30 22:35:00,289,0.0,0.0
2023-08-30 22:35:00,290,0.0,0.0
2023-08-30 22:35:00,291,0.0,0.0
2023-08-30 22:35:00,292,0.0,0.0
2023-08-30 22:35:00,293,0.0,0.0
2023-08-30 22:35:00,294,0.0,0.0
2023-08-30 22:35:00,299,0.0,0.0
2023-08-30 22:35:00,300,0.0,0.0
2023-08-30 22:35:00,301,178.0,123.99823
2023-08-30 22:35:00,302,178.0,123.99823
2023-08-30 22:35:00,303,0.0,0.0
2023-08-30 22:35:00,304,218.0,132.0
2023-08-30 22:35:00,305,310.903107,215.001404
2023-08-30 22:35:00,306,358.0,286.0
2023-08-30 22:35:00,307,296.651428,200.004578
2023-08-30 22:35:00,308,0.0,0.0
2023-08-30 22:35:00,309,0.0,0.0
2023-08-30 22:35:00,310,0.0,0.0
2023-08-30 22:35:00,311,0.0,0.0
2023-08-30 22:35:00,312,0.0,0.0
2023-08-30 22:35:00,313,0.0,0.0
2023-08-30 22:35:00,314,0.0,0.0
2023-08-30 22:35:00,315,0.0,0.0
2023-08-30 22:35:00,316,0.0,0.0
2023-08-30 22:35:00,317,0.0,0.0
2023-08-30 22:35:00,318,0.0,0.0
2023-08-30 22:35:00,319,0.0,0.0
2023-08-30 22:35:00,320,0.0,0.0
2023-08-30 22:35:00,321,0.0,0.0
2023-08-30 22:35:00,322,0.0,0.0
2023-08-30 22:35:00,323,0.0,0.0
2023-08-30 22:35:00,324,0.0,0.0
2023-08-30 22:35:00,325,0.0,0.0
2023-08-30 22:35:00,326,0.0,0.0
2023-08-30 22:35:00,327,0.0,0.0
2023-08-30 22:35:00,328,0.0,0.0
2023-08-30 22:35:00,329,0.0,0.0
2023-08-30 22:35:00,330,0.0,0.0
2023-08-30 22:35:00,331,816.0,654.619324
2023-08-30 22:35:00,332,813.0,645.706421
2023-08-30 22:35:00,333,0.0,0.0
2023-08-30 22:35:00,334,0.0,0.0
2023-08-30 22:35:00,335,0.0,0.0
2023-08-30 22:35:00,336,0.0,0.0
2023-08-30 22:35:00,337,0.0,0.0
2023-08-30 22:35:00,338,41.5,41.0
2023-08-30 22:35:00,339,16.5,15.0
2023-08-30 22:35:00,340,818.0,674.967285
2023-08-30 22:35:00,341,817.0,674.80127
2023-08-30 22:35:00,342,166.0,135.0
2023-08-30 22:35:00,343,167.0,135.0
2023-08-30 22:35:00,344,0.0,0.0
2023-08-30 22:35:00,345,0.0,0.0
2023-08-30 22:35:00,346,114.0,80.0
2023-08-30 22:35:00,347,188.0,163.0
2023-08-30 22:35:00,348,0.0,0.0
2023-08-30 22:35:00,349,0.0,0.0
2023-08-30 22:35:00,350,0.0,0.0
2023-08-30 22:35:00,351,0.0,0.0
2023-08-30 22:35:00,352,0.0,0.0
2023-08-30 22:35:00,353,0.0,0.0
2023-08-30 22:35:00,354,0.0,0.0
2023-08-30 22:35:00,355,0.0,0.0
2023-08-30 22:35:00,356,13.5,10.0
2023-08-30 22:35:00,357,0.0,0.0
2023-08-30 22:35:00,358,0.0,0.0
2023-08-30 22:35:00,359,10.0,10.0
2023-08-30 22:35:00,360,0.0,0.0
2023-08-30 22:35:00,361,0.0,0.0
2023-08-30 22:35:00,362,0.0,0.0
2023-08-30 22:35:00,363,0.0,0.0
2023-08-30 22:35:00,366,397.115112,355.0
2023-08-30 22:35:00,367,0.0,0.0
2023-08-30 22:35:00,368,0.0,0.0
2023-08-30 22:35:00,369,0.0,0.0
2023-08-30 22:35:00,370,0.0,0.0
2023-08-30 22:35:00,371,0.0,0.0
2023-08-30 22:35:00,372,0.0,0.0
2023-08-30 22:35:00,373,0.0,0.0
2023-08-30 22:35:00,374,0.0,0.0
2023-08-30 22:35:00,375,0.0,0.0
2023-08-30 22:35:00,376,0.0,0.0
2023-08-30 22:35:00,377,0.0,0.0
2023-08-30 22:35:00,378,0.0,0.0
2023-08-30 22:35:00,379,0.0,0.0
2023-08-30 22:35:00,380,0.0,0.0
2023-08-30 22:35:00,381,0.0,0.0
2023-08-30 22:35:00,382,0.0,0.0
2023-08-30 22:35:00,383,0.0,0.0
2023-08-30 22:35:00,384,0.0,0.0
2023-08-30 22:35:00,385,279.5,181.090759
2023-08-30 22:35:00,386,279.5,181.289124
2023-08-30 22:35:00,387,276.0,202.0
2023-08-30 22:35:00,388,0.0,0.0
2023-08-30 22:35:00,389,0.0,0.0
2023-08-30 22:35:00,390,0.0,0.0
2023-08-30 22:35:00,419,295.0,190.0
2023-08-30 22:35:00,420,0.0,0.0
2023-08-30 22:35:00,421,135.5,95.0
2023-08-30 22:35:00,422,261.0,180.0
2023-08-30 22:35:00,423,261.0,180.0
2023-08-30 22:35:00,432,286.0,216.0
2023-08-30 22:35:00,433,374.261169,254.0
2023-08-30 22:35:00,434,276.5,276.5
2023-08-30 22:35:00,435,276.5,276.5
2023-08-30 22:35:00,436,277.5,277.5
2023-08-30 22:35:00,437,277.5,277.5
2023-08-30 22:35:00,438,280.0,280.0
2023-08-30 22:35:00,439,281.0,208.0
2023-08-30 22:35:00,440,162.0,120.0
2023-08-30 22:35:00,441,162.0,120.0
2023-08-30 22:35:00,442,172.0,120.0
2023-08-30 22:35:00,443,0.0,0.0
2023-08-30 22:35:00,444,0.0,0.0
2023-08-30 22:35:00,450,225.0,221.0
2023-08-30 22:35:00,451,114.0,114.0
2023-08-30 22:35:00,452,245.0,241.0
2023-08-30 22:35:00,453,114.0,114.0
2023-08-30 22:35:00,459,383.953827,264.399994
2023-08-30 22:35:00,467,12.0,5.000153
2023-08-30 22:35:00,468,12.0,4.000366
2023-08-30 22:35:00,469,5.000153,1.600391
2023-08-30 22:35:00,471,4.778848,0.0
2023-08-30 22:35:00,472,222.0,222.0
2023-08-30 22:35:00,473,126.0,126.0
2023-08-30 22:35:00,474,225.0,225.0
2023-08-30 22:35:00,475,126.0,126.0
2023-08-30 22:35:00,477,0.0,0.0
2023-08-30 22:35:00,478,0.0,0.0
2023-08-30 22:35:00,479,0.0,0.0
2023-08-30 22:35:00,480,0.0,0.0
2023-08-30 22:35:00,481,0.0,0.0
2023-08-30 22:35:00,482,0.0,0.0
2023-08-30 22:35:00,485,0.0,0.0
2023-08-30 22:35:00,486,0.0,0.0
2023-08-30 22:35:00,487,22.999725,14.00032
2023-08-30 22:35:00,488,21.999969,13.000565
2023-08-30 22:35:00,489,994.0,795.0
2023-08-30 22:35:00,490,997.0,795.0
2023-08-30 22:35:00,491,967.0,791.0
2023-08-30 22:35:00,492,968.0,786.0
2023-08-30 22:35:00,493,991.0,795.0
2023-08-30 22:35:00,494,0.0,0.0
2023-08-30 22:35:00,495,299.999908,200.0
2023-08-30 22:35:00,496,0.0,0.0
2023-08-30 22:35:00,497,399.994598,240.0
2023-08-30 22:35:00,498,0.0,0.0
2023-08-30 22:35:00,499,0.0,0.0
2023-08-30 22:35:00,501,291.0,291.0
2023-08-30 22:35:00,502,295.532104,295.532104
2023-08-30 22:35:00,503,288.0,288.0
2023-08-30 22:35:00,507,135.0,59.001785
2023-08-30 22:35:00,508,139.199997,106.0
2023-08-30 22:35:00,511,0.0,0.0
2023-08-30 22:35:00,512,0.0,0.0
2023-08-30 22:35:00,513,338.0,289.985107
2023-08-30 22:35:00,514,134.0,130.424423
2023-08-30 22:35:00,516,850.012939,749.988525
2023-08-30 22:35:00,521,577.0,577.0
2023-08-30 22:35:00,522,940.0,577.0
2023-08-30 22:35:00,523,0.0,0.0
2023-08-30 22:35:00,524,0.0,0.0
2023-08-30 22:35:00,525,0.0,0.0
2023-08-30 22:35:00,526,259.0,131.0
2023-08-30 22:35:00,527,1357.0,1058.099976
2023-08-30 22:35:00,528,259.0,131.0
2023-08-30 22:35:00,529,846.811523,629.594604
2023-08-30 22:35:00,530,846.811523,636.557739
2023-08-30 22:35:00,533,0.0,0.0
2023-08-30 22:35:00,534,0.0,0.0
2023-08-30 22:35:00,535,0.0,0.0
2023-08-30 22:35:00,536,0.0,0.0
2023-08-30 22:35:00,537,0.0,0.0
2023-08-30 22:35:00,538,0.0,0.0
2023-08-30 22:35:00,539,338.0,168.0
2023-08-30 22:35:00,540,148.0,84.0
2023-08-30 22:35:00,541,76.0,50.0
2023-08-30 22:35:00,542,42.0,38.500824
2023-08-30 22:35:00,544,1012.0,795.0
2023-08-30 22:35:00,545,1012.0,795.0
2023-08-30 22:35:00,546,356.5,186.0
2023-08-30 22:35:00,547,356.5,186.0
2023-08-30 22:35:00,548,326.0,254.0
2023-08-30 22:35:00,549,237.0,237.0
2023-08-30 22:35:00,550,117.0,117.0
2023-08-30 22:35:00,554,748.489258,665.0
2023-08-30 22:35:00,555,745.954895,665.0
2023-08-30 22:35:00,556,0.0,0.0
2023-08-30 22:35:00,557,0.0,0.0
2023-08-30 22:35:00,558,0.0,0.0
2023-08-30 22:35:00,559,0.0,0.0
2023-08-30 22:35:00,560,0.0,0.0
2023-08-30 22:40:00,1,50.0,40.000244
2023-08-30 22:40:00,2,50.0,40.000244
2023-08-30 22:40:00,3,418.051727,364.991486
2023-08-30 22:40:00,4,0.0,0.0
2023-08-30 22:40:00,5,0.0,0.0
2023-08-30 22:40:00,6,409.611542,364.991486
2023-08-30 22:40:00,7,419.19223,364.991486
2023-08-30 22:40:00,8,418.216858,364.991486
2023-08-30 22:40:00,9,445.749084,364.917023
2023-08-30 22:40:00,10,441.400818,364.371613
2023-08-30 22:40:00,11,350.0,200.0
2023-08-30 22:40:00,12,0.0,0.0
2023-08-30 22:40:00,15,393.473633,393.473633
2023-08-30 22:40:00,16,395.121582,395.121582
2023-08-30 22:40:00,17,379.819733,379.819733
2023-08-30 22:40:00,18,380.018097,380.018097
2023-08-30 22:40:00,27,615.0,615.0
2023-08-30 22:40:00,28,0.0,0.0
2023-08-30 22:40:00,29,612.0,612.0
2023-08-30 22:40:00,33,0.0,0.0
2023-08-30 22:40:00,36,994.0,795.0
2023-08-30 22:40:00,37,988.0,795.0
2023-08-30 22:40:00,43,371.101318,267.0
2023-08-30 22:40:00,46,506.0,448.869019
2023-08-30 22:40:00,47,462.986359,409.996735
2023-08-30 22:40:00,48,462.639313,409.823151
2023-08-30 22:40:00,49,462.713654,410.046295
2023-08-30 22:40:00,50,405.012726,405.012726
2023-08-30 22:40:00,51,405.012726,405.012726
2023-08-30 22:40:00,52,0.0,0.0
2023-08-30 22:40:00,53,0.0,0.0
2023-08-30 22:40:00,54,0.0,0.0
2023-08-30 22:40:00,55,0.0,0.0
2023-08-30 22:40:00,56,0.0,0.0
2023-08-30 22:40:00,57,0.0,0.0
2023-08-30 22:40:00,58,0.0,0.0
2023-08-30 22:40:00,59,0.0,0.0
2023-08-30 22:40:00,60,0.0,0.0
2023-08-30 22:40:00,61,346.348877,346.348877
2023-08-30 22:40:00,62,287.732574,287.732574
2023-08-30 22:40:00,63,305.837921,280.0
2023-08-30 22:40:00,64,280.014557,280.014557
2023-08-30 22:40:00,65,291.197784,291.197784
2023-08-30 22:40:00,66,344.385773,300.62027
2023-08-30 22:40:00,67,0.0,0.0
2023-08-30 22:40:00,68,351.626251,308.108795
2023-08-30 22:40:00,69,820.509827,670.0
2023-08-30 22:40:00,70,818.835266,670.792969
2023-08-30 22:40:00,71,0.0,0.0
2023-08-30 22:40:00,72,44.0,25.002136
2023-08-30 22:40:00,73,0.0,0.0
2023-08-30 22:40:00,74,0.0,0.0
2023-08-30 22:40:00,75,0.0,0.0
2023-08-30 22:40:00,76,0.0,0.0
2023-08-30 22:40:00,77,0.0,0.0
2023-08-30 22:40:00,78,0.0,0.0
2023-08-30 22:40:00,79,162.0,110.005325
2023-08-30 22:40:00,80,81.5,65.0
2023-08-30 22:40:00,83,330.51001,330.377655
2023-08-30 22:40:00,84,333.269989,329.484344
2023-08-30 22:40:00,85,320.0,320.0
2023-08-30 22:40:00,86,320.0,320.0
2023-08-30 22:40:00,87,0.0,0.0
2023-08-30 22:40:00,88,330.068329,329.757294
2023-08-30 22:40:00,89,331.200012,330.003937
2023-08-30 22:40:00,90,329.130005,329.130005
2023-08-30 22:40:00,91,800.0,800.0
2023-08-30 22:40:00,92,705.920654,635.0
2023-08-30 22:40:00,95,0.0,0.0
2023-08-30 22:40:00,96,0.0,0.0
2023-08-30 22:40:00,97,0.0,0.0
2023-08-30 22:40:00,98,0.0,0.0
2023-08-30 22:40:00,99,0.0,0.0
2023-08-30 22:40:00,100,0.0,0.0
2023-08-30 22:40:00,101,0.0,0.0
2023-08-30 22:40:00,102,0.0,0.0
2023-08-30 22:40:00,103,0.0,0.0
2023-08-30 22:40:00,104,0.0,0.0
2023-08-30 22:40:00,105,0.0,0.0
2023-08-30 22:40:00,106,0.0,0.0
2023-08-30 22:40:00,107,0.0,0.0
2023-08-30 22:40:00,108,0.0,0.0
2023-08-30 22:40:00,112,40.0,40.0
2023-08-30 22:40:00,113,0.0,0.0
2023-08-30 22:40:00,114,11.0,10.0
2023-08-30 22:40:00,115,921.0,768.033875
2023-08-30 22:40:00,116,917.99292,763.429016
2023-08-30 22:40:00,117,0.0,0.0
2023-08-30 22:40:00,118,0.0,0.0
2023-08-30 22:40:00,119,0.0,0.0
2023-08-30 22:40:00,120,0.0,0.0
2023-08-30 22:40:00,126,11.0,8.0
2023-08-30 22:40:00,127,0.0,0.0
2023-08-30 22:40:00,128,994.0,750.0
2023-08-30 22:40:00,129,991.0,750.0
2023-08-30 22:40:00,130,0.0,0.0
2023-08-30 22:40:00,131,981.0,718.0
2023-08-30 22:40:00,132,936.0,758.0
2023-08-30 22:40:00,133,957.0,755.0
2023-08-30 22:40:00,134,247.162567,247.162567
2023-08-30 22:40:00,135,210.0,210.0
2023-08-30 22:40:00,136,0.0,0.0
2023-08-30 22:40:00,137,0.0,0.0
2023-08-30 22:40:00,138,0.0,0.0
2023-08-30 22:40:00,139,289.0,201.0
2023-08-30 22:40:00,140,0.0,0.0
2023-08-30 22:40:00,141,136.5,94.0
2023-08-30 22:40:00,142,167.5,88.0
2023-08-30 22:40:00,143,167.5,89.143059
2023-08-30 22:40:00,144,175.0,104.0
2023-08-30 22:40:00,145,164.5,88.436272
2023-08-30 22:40:00,146,164.5,88.436272
2023-08-30 22:40:00,147,169.0,104.0
2023-08-30 22:40:00,150,39.0,29.0
2023-08-30 22:40:00,151,0.0,0.0
2023-08-30 22:40:00,152,17.5,11.0
2023-08-30 22:40:00,153,0.0,0.0
2023-08-30 22:40:00,154,0.0,0.0
2023-08-30 22:40:00,155,0.0,0.0
2023-08-30 22:40:00,156,396.0,340.0
2023-08-30 22:40:00,158,0.0,0.0
2023-08-30 22:40:00,159,1000.0,795.0
2023-08-30 22:40:00,160,0.0,0.0
2023-08-30 22:40:00,161,299.998077,220.003342
2023-08-30 22:40:00,162,0.0,0.0
2023-08-30 22:40:00,166,0.0,0.0
2023-08-30 22:40:00,167,0.0,0.0
2023-08-30 22:40:00,168,0.0,0.0
2023-08-30 22:40:00,169,0.0,0.0
2023-08-30 22:40:00,170,0.0,0.0
2023-08-30 22:40:00,171,0.0,0.0
2023-08-30 22:40:00,172,0.0,0.0
2023-08-30 22:40:00,173,0.0,0.0
2023-08-30 22:40:00,174,0.0,0.0
2023-08-30 22:40:00,175,282.326691,152.0
2023-08-30 22:40:00,176,286.160614,153.633942
2023-08-30 22:40:00,177,296.0,214.0
2023-08-30 22:40:00,178,0.0,0.0
2023-08-30 22:40:00,179,0.0,0.0
2023-08-30 22:40:00,180,0.0,0.0
2023-08-30 22:40:00,181,151.0,115.997803
2023-08-30 22:40:00,182,151.0,115.997803
2023-08-30 22:40:00,183,176.0,120.0
2023-08-30 22:40:00,184,0.0,0.0
2023-08-30 22:40:00,185,0.0,0.0
2023-08-30 22:40:00,186,0.0,0.0
2023-08-30 22:40:00,187,153.0,119.995728
2023-08-30 22:40:00,188,153.0,119.995728
2023-08-30 22:40:00,189,177.0,120.0
2023-08-30 22:40:00,190,991.0,795.0
2023-08-30 22:40:00,191,992.0,795.0
2023-08-30 22:40:00,193,16.999903,11.999903
2023-08-30 22:40:00,194,16.999903,11.999903
2023-08-30 22:40:00,195,0.0,0.0
2023-08-30 22:40:00,196,53.104923,35.0
2023-08-30 22:40:00,197,0.0,0.0
2023-08-30 22:40:00,198,200.0,121.057297
2023-08-30 22:40:00,200,0.0,0.0
2023-08-30 22:40:00,207,0.0,0.0
2023-08-30 22:40:00,208,0.0,0.0
2023-08-30 22:40:00,209,0.0,0.0
2023-08-30 22:40:00,210,0.0,0.0
2023-08-30 22:40:00,211,0.0,0.0
2023-08-30 22:40:00,212,0.0,0.0
2023-08-30 22:40:00,213,0.0,0.0
2023-08-30 22:40:00,214,0.0,0.0
2023-08-30 22:40:00,215,0.0,0.0
2023-08-30 22:40:00,216,0.0,0.0
2023-08-30 22:40:00,217,25.0,20.99826
2023-08-30 22:40:00,218,25.0,20.99826
2023-08-30 22:40:00,219,25.0,20.99826
2023-08-30 22:40:00,220,25.0,20.99826
2023-08-30 22:40:00,231,0.0,0.0
2023-08-30 22:40:00,232,0.0,0.0
2023-08-30 22:40:00,233,0.0,0.0
2023-08-30 22:40:00,234,0.0,0.0
2023-08-30 22:40:00,237,0.0,0.0
2023-08-30 22:40:00,238,0.0,0.0
2023-08-30 22:40:00,240,286.0,200.0
2023-08-30 22:40:00,241,143.0,100.0
2023-08-30 22:40:00,242,0.0,0.0
2023-08-30 22:40:00,243,0.0,0.0
2023-08-30 22:40:00,244,0.0,0.0
2023-08-30 22:40:00,247,75.0,74.0
2023-08-30 22:40:00,248,65.0,26.5
2023-08-30 22:40:00,249,162.0,99.553833
2023-08-30 22:40:00,250,0.0,0.0
2023-08-30 22:40:00,251,162.0,99.498901
2023-08-30 22:40:00,252,170.0,130.0
2023-08-30 22:40:00,253,0.0,0.0
2023-08-30 22:40:00,254,0.0,0.0
2023-08-30 22:40:00,255,250.5,167.0
2023-08-30 22:40:00,256,250.5,167.0
2023-08-30 22:40:00,257,265.0,216.0
2023-08-30 22:40:00,258,253.0,162.007477
2023-08-30 22:40:00,259,253.0,162.007477
2023-08-30 22:40:00,260,248.0,208.0
2023-08-30 22:40:00,264,10.000229,5.000229
2023-08-30 22:40:00,265,10.000229,5.000229
2023-08-30 22:40:00,266,299.988098,230.0
2023-08-30 22:40:00,267,0.0,0.0
2023-08-30 22:40:00,268,0.0,0.0
2023-08-30 22:40:00,269,0.0,0.0
2023-08-30 22:40:00,270,0.0,0.0
2023-08-30 22:40:00,271,0.0,0.0
2023-08-30 22:40:00,272,0.0,0.0
2023-08-30 22:40:00,273,0.0,0.0
2023-08-30 22:40:00,274,0.0,0.0
2023-08-30 22:40:00,275,0.0,0.0
2023-08-30 22:40:00,276,0.0,0.0
2023-08-30 22:40:00,277,0.0,0.0
2023-08-30 22:40:00,278,0.0,0.0
2023-08-30 22:40:00,279,0.0,0.0
2023-08-30 22:40:00,280,0.0,0.0
2023-08-30 22:40:00,281,0.0,0.0
2023-08-30 22:40:00,282,0.0,0.0
2023-08-30 22:40:00,283,0.0,0.0
2023-08-30 22:40:00,284,0.0,0.0
2023-08-30 22:40:00,285,0.0,0.0
2023-08-30 22:40:00,286,0.0,0.0
2023-08-30 22:40:00,287,0.0,0.0
2023-08-30 22:40:00,288,0.0,0.0
2023-08-30 22:40:00,289,0.0,0.0
2023-08-30 22:40:00,290,0.0,0.0
2023-08-30 22:40:00,291,0.0,0.0
2023-08-30 22:40:00,292,0.0,0.0
2023-08-30 22:40:00,293,0.0,0.0
2023-08-30 22:40:00,294,0.0,0.0
2023-08-30 22:40:00,299,0.0,0.0
2023-08-30 22:40:00,300,0.0,0.0
2023-08-30 22:40:00,301,178.0,123.99823
2023-08-30 22:40:00,302,178.0,123.99823
2023-08-30 22:40:00,303,0.0,0.0
2023-08-30 22:40:00,304,218.0,132.0
2023-08-30 22:40:00,305,313.658051,215.001404
2023-08-30 22:40:00,306,358.0,286.0
2023-08-30 22:40:00,307,299.022644,200.004578
2023-08-30 22:40:00,308,0.0,0.0
2023-08-30 22:40:00,309,0.0,0.0
2023-08-30 22:40:00,310,0.0,0.0
2023-08-30 22:40:00,311,0.0,0.0
2023-08-30 22:40:00,312,0.0,0.0
2023-08-30 22:40:00,313,0.0,0.0
2023-08-30 22:40:00,314,0.0,0.0
2023-08-30 22:40:00,315,0.0,0.0
2023-08-30 22:40:00,316,0.0,0.0
2023-08-30 22:40:00,317,0.0,0.0
2023-08-30 22:40:00,318,0.0,0.0
2023-08-30 22:40:00,319,0.0,0.0
2023-08-30 22:40:00,320,0.0,0.0
2023-08-30 22:40:00,321,0.0,0.0
2023-08-30 22:40:00,322,0.0,0.0
2023-08-30 22:40:00,323,0.0,0.0
2023-08-30 22:40:00,324,0.0,0.0
2023-08-30 22:40:00,325,0.0,0.0
2023-08-30 22:40:00,326,0.0,0.0
2023-08-30 22:40:00,327,0.0,0.0
2023-08-30 22:40:00,328,0.0,0.0
2023-08-30 22:40:00,329,0.0,0.0
2023-08-30 22:40:00,330,0.0,0.0
2023-08-30 22:40:00,331,816.0,654.053223
2023-08-30 22:40:00,332,813.0,645.664917
2023-08-30 22:40:00,333,0.0,0.0
2023-08-30 22:40:00,334,0.0,0.0
2023-08-30 22:40:00,335,0.0,0.0
2023-08-30 22:40:00,336,0.0,0.0
2023-08-30 22:40:00,337,0.0,0.0
2023-08-30 22:40:00,338,41.5,41.0
2023-08-30 22:40:00,339,16.5,15.0
2023-08-30 22:40:00,340,818.0,674.925781
2023-08-30 22:40:00,341,817.0,675.465088
2023-08-30 22:40:00,342,166.0,135.0
2023-08-30 22:40:00,343,167.0,135.0
2023-08-30 22:40:00,344,0.0,0.0
2023-08-30 22:40:00,345,0.0,0.0
2023-08-30 22:40:00,346,114.0,80.0
2023-08-30 22:40:00,347,188.0,163.0
2023-08-30 22:40:00,348,0.0,0.0
2023-08-30 22:40:00,349,0.0,0.0
2023-08-30 22:40:00,350,0.0,0.0
2023-08-30 22:40:00,351,0.0,0.0
2023-08-30 22:40:00,352,0.0,0.0
2023-08-30 22:40:00,353,0.0,0.0
2023-08-30 22:40:00,354,0.0,0.0
2023-08-30 22:40:00,355,0.0,0.0
2023-08-30 22:40:00,356,13.5,10.0
2023-08-30 22:40:00,357,0.0,0.0
2023-08-30 22:40:00,358,0.0,0.0
2023-08-30 22:40:00,359,10.0,10.0
2023-08-30 22:40:00,360,0.0,0.0
2023-08-30 22:40:00,361,0.0,0.0
2023-08-30 22:40:00,362,0.0,0.0
2023-08-30 22:40:00,363,0.0,0.0
2023-08-30 22:40:00,366,396.515259,355.0
2023-08-30 22:40:00,367,0.0,0.0
2023-08-30 22:40:00,368,0.0,0.0
2023-08-30 22:40:00,369,0.0,0.0
2023-08-30 22:40:00,370,0.0,0.0
2023-08-30 22:40:00,371,0.0,0.0
2023-08-30 22:40:00,372,0.0,0.0
2023-08-30 22:40:00,373,0.0,0.0
2023-08-30 22:40:00,374,0.0,0.0
2023-08-30 22:40:00,375,0.0,0.0
2023-08-30 22:40:00,376,0.0,0.0
2023-08-30 22:40:00,377,0.0,0.0
2023-08-30 22:40:00,378,0.0,0.0
2023-08-30 22:40:00,379,0.0,0.0
2023-08-30 22:40:00,380,0.0,0.0
2023-08-30 22:40:00,381,0.0,0.0
2023-08-30 22:40:00,382,0.0,0.0
2023-08-30 22:40:00,383,0.0,0.0
2023-08-30 22:40:00,384,0.0,0.0
2023-08-30 22:40:00,385,279.5,181.044983
2023-08-30 22:40:00,386,279.5,181.258606
2023-08-30 22:40:00,387,276.0,202.0
2023-08-30 22:40:00,388,0.0,0.0
2023-08-30 22:40:00,389,0.0,0.0
2023-08-30 22:40:00,390,0.0,0.0
2023-08-30 22:40:00,419,295.0,190.0
2023-08-30 22:40:00,420,0.0,0.0
2023-08-30 22:40:00,421,135.5,95.0
2023-08-30 22:40:00,422,261.0,180.0
2023-08-30 22:40:00,423,261.0,180.0
2023-08-30 22:40:00,432,286.0,216.0
2023-08-30 22:40:00,433,372.19046,254.0
2023-08-30 22:40:00,434,276.5,276.5
2023-08-30 22:40:00,435,276.5,276.5
2023-08-30 22:40:00,436,277.5,277.5
2023-08-30 22:40:00,437,277.5,277.5
2023-08-30 22:40:00,438,280.0,280.0
2023-08-30 22:40:00,439,281.0,281.0
2023-08-30 22:40:00,440,162.0,120.0
2023-08-30 22:40:00,441,162.0,120.0
2023-08-30 22:40:00,442,172.0,120.0
2023-08-30 22:40:00,443,0.0,0.0
2023-08-30 22:40:00,444,0.0,0.0
2023-08-30 22:40:00,450,225.0,221.0
2023-08-30 22:40:00,451,114.0,114.0
2023-08-30 22:40:00,452,245.0,241.0
2023-08-30 22:40:00,453,114.0,114.0
2023-08-30 22:40:00,459,384.445587,264.399994
2023-08-30 22:40:00,467,12.0,5.000153
2023-08-30 22:40:00,468,12.0,4.000366
2023-08-30 22:40:00,469,5.000153,1.600391
2023-08-30 22:40:00,471,4.426246,0.0
2023-08-30 22:40:00,472,222.0,222.0
2023-08-30 22:40:00,473,126.0,126.0
2023-08-30 22:40:00,474,225.0,225.0
2023-08-30 22:40:00,475,126.0,126.0
2023-08-30 22:40:00,477,0.0,0.0
2023-08-30 22:40:00,478,0.0,0.0
2023-08-30 22:40:00,479,0.0,0.0
2023-08-30 22:40:00,480,0.0,0.0
2023-08-30 22:40:00,481,0.0,0.0
2023-08-30 22:40:00,482,0.0,0.0
2023-08-30 22:40:00,485,0.0,0.0
2023-08-30 22:40:00,486,0.0,0.0
2023-08-30 22:40:00,487,22.999725,14.00032
2023-08-30 22:40:00,488,21.999969,13.000565
2023-08-30 22:40:00,489,994.0,795.0
2023-08-30 22:40:00,490,997.0,795.0
2023-08-30 22:40:00,491,967.0,791.0
2023-08-30 22:40:00,492,968.0,786.0
2023-08-30 22:40:00,493,991.0,795.0
2023-08-30 22:40:00,494,0.0,0.0
2023-08-30 22:40:00,495,299.999908,200.0
2023-08-30 22:40:00,496,0.0,0.0
2023-08-30 22:40:00,497,399.994598,240.0
2023-08-30 22:40:00,498,0.0,0.0
2023-08-30 22:40:00,499,0.0,0.0
2023-08-30 22:40:00,501,291.0,291.0
2023-08-30 22:40:00,502,294.296143,294.296143
2023-08-30 22:40:00,503,288.0,288.0
2023-08-30 22:40:00,507,135.0,59.001785
2023-08-30 22:40:00,508,139.199997,106.0
2023-08-30 22:40:00,511,0.0,0.0
2023-08-30 22:40:00,512,0.0,0.0
2023-08-30 22:40:00,513,338.0,247.524887
2023-08-30 22:40:00,514,134.0,126.944855
2023-08-30 22:40:00,516,850.012939,749.988525
2023-08-30 22:40:00,521,577.0,577.0
2023-08-30 22:40:00,522,940.0,577.0
2023-08-30 22:40:00,523,0.0,0.0
2023-08-30 22:40:00,524,0.0,0.0
2023-08-30 22:40:00,525,0.0,0.0
2023-08-30 22:40:00,526,259.0,131.0
2023-08-30 22:40:00,527,1357.0,1058.099976
2023-08-30 22:40:00,528,259.0,131.0
2023-08-30 22:40:00,529,846.811523,636.617981
2023-08-30 22:40:00,530,846.811523,630.660034
2023-08-30 22:40:00,533,0.0,0.0
2023-08-30 22:40:00,534,0.0,0.0
2023-08-30 22:40:00,535,0.0,0.0
2023-08-30 22:40:00,536,0.0,0.0
2023-08-30 22:40:00,537,0.0,0.0
2023-08-30 22:40:00,538,0.0,0.0
2023-08-30 22:40:00,539,338.0,168.0
2023-08-30 22:40:00,540,148.0,84.0
2023-08-30 22:40:00,541,76.0,50.0
2023-08-30 22:40:00,542,42.0,38.500824
2023-08-30 22:40:00,544,1012.0,795.0
2023-08-30 22:40:00,545,1012.0,795.0
2023-08-30 22:40:00,546,356.5,186.0
2023-08-30 22:40:00,547,356.5,186.0
2023-08-30 22:40:00,548,326.0,254.0
2023-08-30 22:40:00,549,237.0,237.0
2023-08-30 22:40:00,550,117.0,117.0
2023-08-30 22:40:00,554,748.489258,665.0
2023-08-30 22:40:00,555,745.954895,665.0
2023-08-30 22:40:00,556,0.0,0.0
2023-08-30 22:40:00,557,0.0,0.0
2023-08-30 22:40:00,558,0.0,0.0
2023-08-30 22:40:00,559,0.0,0.0
2023-08-30 22:40:00,560,0.0,0.0
2023-08-30 22:45:00,1,50.0,40.000244
2023-08-30 22:45:00,2,50.0,40.000244
2023-08-30 22:45:00,3,417.412689,364.991486
2023-08-30 22:45:00,4,0.0,0.0
2023-08-30 22:45:00,5,0.0,0.0
2023-08-30 22:45:00,6,414.445526,364.991486
2023-08-30 22:45:00,7,418.869446,364.991486
2023-08-30 22:45:00,8,417.5784,364.991486
2023-08-30 22:45:00,9,446.480743,364.917023
2023-08-30 22:45:00,10,444.466309,364.396393
2023-08-30 22:45:00,11,350.0,200.0
2023-08-30 22:45:00,12,0.0,0.0
2023-08-30 22:45:00,15,393.633789,393.633789
2023-08-30 22:45:00,16,393.633789,393.633789
2023-08-30 22:45:00,17,404.808441,379.819733
2023-08-30 22:45:00,18,406.539825,380.018097
2023-08-30 22:45:00,27,615.0,615.0
2023-08-30 22:45:00,28,0.0,0.0
2023-08-30 22:45:00,29,612.0,612.0
2023-08-30 22:45:00,33,0.0,0.0
2023-08-30 22:45:00,36,994.0,795.0
2023-08-30 22:45:00,37,988.0,795.0
2023-08-30 22:45:00,43,371.268311,267.0
2023-08-30 22:45:00,46,506.0,453.253235
2023-08-30 22:45:00,47,462.986359,409.996735
2023-08-30 22:45:00,48,462.639313,409.823151
2023-08-30 22:45:00,49,462.763214,410.021515
2023-08-30 22:45:00,50,405.012726,405.012726
2023-08-30 22:45:00,51,405.012726,405.012726
2023-08-30 22:45:00,52,0.0,0.0
2023-08-30 22:45:00,53,0.0,0.0
2023-08-30 22:45:00,54,0.0,0.0
2023-08-30 22:45:00,55,0.0,0.0
2023-08-30 22:45:00,56,0.0,0.0
2023-08-30 22:45:00,57,0.0,0.0
2023-08-30 22:45:00,58,0.0,0.0
2023-08-30 22:45:00,59,0.0,0.0
2023-08-30 22:45:00,60,0.0,0.0
2023-08-30 22:45:00,61,344.815948,344.815948
2023-08-30 22:45:00,62,295.057617,295.057617
2023-08-30 22:45:00,63,313.456451,280.0
2023-08-30 22:45:00,64,334.976257,280.014557
2023-08-30 22:45:00,65,335.136749,291.197784
2023-08-30 22:45:00,66,344.360992,300.62027
2023-08-30 22:45:00,67,0.0,0.0
2023-08-30 22:45:00,68,351.626251,308.108795
2023-08-30 22:45:00,69,820.509827,670.0
2023-08-30 22:45:00,70,818.835266,670.792969
2023-08-30 22:45:00,71,0.0,0.0
2023-08-30 22:45:00,72,0.0,0.0
2023-08-30 22:45:00,73,0.0,0.0
2023-08-30 22:45:00,74,0.0,0.0
2023-08-30 22:45:00,75,0.0,0.0
2023-08-30 22:45:00,76,0.0,0.0
2023-08-30 22:45:00,77,0.0,0.0
2023-08-30 22:45:00,78,0.0,0.0
2023-08-30 22:45:00,79,162.0,110.005325
2023-08-30 22:45:00,80,81.5,65.0
2023-08-30 22:45:00,83,330.51001,330.377655
2023-08-30 22:45:00,84,333.269989,329.484344
2023-08-30 22:45:00,85,329.820007,320.0
2023-08-30 22:45:00,86,329.130005,320.0
2023-08-30 22:45:00,87,0.0,0.0
2023-08-30 22:45:00,88,330.068329,329.757294
2023-08-30 22:45:00,89,331.200012,330.003937
2023-08-30 22:45:00,90,329.130005,329.130005
2023-08-30 22:45:00,91,840.616028,800.0
2023-08-30 22:45:00,92,705.920654,635.0
2023-08-30 22:45:00,95,0.0,0.0
2023-08-30 22:45:00,96,0.0,0.0
2023-08-30 22:45:00,97,0.0,0.0
2023-08-30 22:45:00,98,0.0,0.0
2023-08-30 22:45:00,99,0.0,0.0
2023-08-30 22:45:00,100,0.0,0.0
2023-08-30 22:45:00,101,0.0,0.0
2023-08-30 22:45:00,102,0.0,0.0
2023-08-30 22:45:00,103,0.0,0.0
2023-08-30 22:45:00,104,0.0,0.0
2023-08-30 22:45:00,105,0.0,0.0
2023-08-30 22:45:00,106,0.0,0.0
2023-08-30 22:45:00,107,0.0,0.0
2023-08-30 22:45:00,108,0.0,0.0
2023-08-30 22:45:00,112,40.0,40.0
2023-08-30 22:45:00,113,0.0,0.0
2023-08-30 22:45:00,114,11.0,10.0
2023-08-30 22:45:00,115,921.0,768.021362
2023-08-30 22:45:00,116,917.99292,759.134949
2023-08-30 22:45:00,117,0.0,0.0
2023-08-30 22:45:00,118,0.0,0.0
2023-08-30 22:45:00,119,0.0,0.0
2023-08-30 22:45:00,120,0.0,0.0
2023-08-30 22:45:00,126,11.0,8.0
2023-08-30 22:45:00,127,0.0,0.0
2023-08-30 22:45:00,128,994.0,750.0
2023-08-30 22:45:00,129,991.0,750.0
2023-08-30 22:45:00,130,0.0,0.0
2023-08-30 22:45:00,131,981.0,718.0
2023-08-30 22:45:00,132,936.0,758.0
2023-08-30 22:45:00,133,957.0,755.0
2023-08-30 22:45:00,134,244.281204,244.281204
2023-08-30 22:45:00,135,210.0,210.0
2023-08-30 22:45:00,136,0.0,0.0
2023-08-30 22:45:00,137,0.0,0.0
2023-08-30 22:45:00,138,0.0,0.0
2023-08-30 22:45:00,139,289.0,201.0
2023-08-30 22:45:00,140,0.0,0.0
2023-08-30 22:45:00,141,136.5,94.0
2023-08-30 22:45:00,142,167.5,88.0
2023-08-30 22:45:00,143,167.5,89.143059
2023-08-30 22:45:00,144,175.0,104.0
2023-08-30 22:45:00,145,164.5,88.436272
2023-08-30 22:45:00,146,164.5,88.436272
2023-08-30 22:45:00,147,169.0,104.0
2023-08-30 22:45:00,150,39.0,29.0
2023-08-30 22:45:00,151,0.0,0.0
2023-08-30 22:45:00,152,17.5,11.0
2023-08-30 22:45:00,153,0.0,0.0
2023-08-30 22:45:00,154,0.0,0.0
2023-08-30 22:45:00,155,0.0,0.0
2023-08-30 22:45:00,156,396.0,340.0
2023-08-30 22:45:00,158,0.0,0.0
2023-08-30 22:45:00,159,1000.0,795.0
2023-08-30 22:45:00,160,0.0,0.0
2023-08-30 22:45:00,161,299.998077,220.003342
2023-08-30 22:45:00,162,0.0,0.0
2023-08-30 22:45:00,166,0.0,0.0
2023-08-30 22:45:00,167,0.0,0.0
2023-08-30 22:45:00,168,0.0,0.0
2023-08-30 22:45:00,169,0.0,0.0
2023-08-30 22:45:00,170,0.0,0.0
2023-08-30 22:45:00,171,0.0,0.0
2023-08-30 22:45:00,172,0.0,0.0
2023-08-30 22:45:00,173,0.0,0.0
2023-08-30 22:45:00,174,0.0,0.0
2023-08-30 22:45:00,175,282.460236,152.0
2023-08-30 22:45:00,176,286.08432,153.710236
2023-08-30 22:45:00,177,296.0,214.0
2023-08-30 22:45:00,178,0.0,0.0
2023-08-30 22:45:00,179,0.0,0.0
2023-08-30 22:45:00,180,0.0,0.0
2023-08-30 22:45:00,181,151.0,115.997803
2023-08-30 22:45:00,182,151.0,115.997803
2023-08-30 22:45:00,183,176.0,120.0
2023-08-30 22:45:00,184,0.0,0.0
2023-08-30 22:45:00,185,0.0,0.0
2023-08-30 22:45:00,186,0.0,0.0
2023-08-30 22:45:00,187,153.0,119.995728
2023-08-30 22:45:00,188,153.0,119.995728
2023-08-30 22:45:00,189,177.0,120.0
2023-08-30 22:45:00,190,991.0,795.0
2023-08-30 22:45:00,191,992.0,795.0
2023-08-30 22:45:00,193,16.999903,11.999903
2023-08-30 22:45:00,194,16.999903,11.999903
2023-08-30 22:45:00,195,0.0,0.0
2023-08-30 22:45:00,196,53.104923,35.0
2023-08-30 22:45:00,197,0.0,0.0
2023-08-30 22:45:00,198,200.0,121.04158
2023-08-30 22:45:00,200,0.0,0.0
2023-08-30 22:45:00,207,0.0,0.0
2023-08-30 22:45:00,208,0.0,0.0
2023-08-30 22:45:00,209,0.0,0.0
2023-08-30 22:45:00,210,0.0,0.0
2023-08-30 22:45:00,211,0.0,0.0
2023-08-30 22:45:00,212,0.0,0.0
2023-08-30 22:45:00,213,0.0,0.0
2023-08-30 22:45:00,214,0.0,0.0
2023-08-30 22:45:00,215,0.0,0.0
2023-08-30 22:45:00,216,0.0,0.0
2023-08-30 22:45:00,217,25.0,20.99826
2023-08-30 22:45:00,218,25.0,20.99826
2023-08-30 22:45:00,219,25.0,20.99826
2023-08-30 22:45:00,220,25.0,20.99826
2023-08-30 22:45:00,231,0.0,0.0
2023-08-30 22:45:00,232,0.0,0.0
2023-08-30 22:45:00,233,0.0,0.0
2023-08-30 22:45:00,234,0.0,0.0
2023-08-30 22:45:00,237,0.0,0.0
2023-08-30 22:45:00,238,0.0,0.0
2023-08-30 22:45:00,240,286.0,200.0
2023-08-30 22:45:00,241,143.0,100.0
2023-08-30 22:45:00,242,0.0,0.0
2023-08-30 22:45:00,243,0.0,0.0
2023-08-30 22:45:00,244,0.0,0.0
2023-08-30 22:45:00,247,75.0,74.0
2023-08-30 22:45:00,248,65.0,26.5
2023-08-30 22:45:00,249,162.0,99.553833
2023-08-30 22:45:00,250,0.0,0.0
2023-08-30 22:45:00,251,162.0,99.553833
2023-08-30 22:45:00,252,170.0,130.0
2023-08-30 22:45:00,253,0.0,0.0
2023-08-30 22:45:00,254,0.0,0.0
2023-08-30 22:45:00,255,250.5,167.0
2023-08-30 22:45:00,256,250.5,167.0
2023-08-30 22:45:00,257,265.0,216.0
2023-08-30 22:45:00,258,253.0,162.007477
2023-08-30 22:45:00,259,253.0,162.007477
2023-08-30 22:45:00,260,248.0,208.0
2023-08-30 22:45:00,264,10.000229,5.000229
2023-08-30 22:45:00,265,10.000229,5.000229
2023-08-30 22:45:00,266,299.988098,230.0
2023-08-30 22:45:00,267,0.0,0.0
2023-08-30 22:45:00,268,0.0,0.0
2023-08-30 22:45:00,269,0.0,0.0
2023-08-30 22:45:00,270,0.0,0.0
2023-08-30 22:45:00,271,0.0,0.0
2023-08-30 22:45:00,272,0.0,0.0
2023-08-30 22:45:00,273,0.0,0.0
2023-08-30 22:45:00,274,0.0,0.0
2023-08-30 22:45:00,275,0.0,0.0
2023-08-30 22:45:00,276,0.0,0.0
2023-08-30 22:45:00,277,0.0,0.0
2023-08-30 22:45:00,278,0.0,0.0
2023-08-30 22:45:00,279,0.0,0.0
2023-08-30 22:45:00,280,0.0,0.0
2023-08-30 22:45:00,281,0.0,0.0
2023-08-30 22:45:00,282,0.0,0.0
2023-08-30 22:45:00,283,0.0,0.0
2023-08-30 22:45:00,284,0.0,0.0
2023-08-30 22:45:00,285,0.0,0.0
2023-08-30 22:45:00,286,0.0,0.0
2023-08-30 22:45:00,287,0.0,0.0
2023-08-30 22:45:00,288,0.0,0.0
2023-08-30 22:45:00,289,0.0,0.0
2023-08-30 22:45:00,290,0.0,0.0
2023-08-30 22:45:00,291,0.0,0.0
2023-08-30 22:45:00,292,0.0,0.0
2023-08-30 22:45:00,293,0.0,0.0
2023-08-30 22:45:00,294,0.0,0.0
2023-08-30 22:45:00,299,0.0,0.0
2023-08-30 22:45:00,300,0.0,0.0
2023-08-30 22:45:00,301,5.08345,0.0
2023-08-30 22:45:00,302,4.682937,0.0
2023-08-30 22:45:00,303,0.0,0.0
2023-08-30 22:45:00,304,0.0,0.0
2023-08-30 22:45:00,305,315.612122,215.001404
2023-08-30 22:45:00,306,358.0,286.0
2023-08-30 22:45:00,307,300.812836,200.004578
2023-08-30 22:45:00,308,0.0,0.0
2023-08-30 22:45:00,309,0.0,0.0
2023-08-30 22:45:00,310,0.0,0.0
2023-08-30 22:45:00,311,0.0,0.0
2023-08-30 22:45:00,312,0.0,0.0
2023-08-30 22:45:00,313,0.0,0.0
2023-08-30 22:45:00,314,0.0,0.0
2023-08-30 22:45:00,315,0.0,0.0
2023-08-30 22:45:00,316,0.0,0.0
2023-08-30 22:45:00,317,0.0,0.0
2023-08-30 22:45:00,318,0.0,0.0
2023-08-30 22:45:00,319,0.0,0.0
2023-08-30 22:45:00,320,0.0,0.0
2023-08-30 22:45:00,321,0.0,0.0
2023-08-30 22:45:00,322,0.0,0.0
2023-08-30 22:45:00,323,0.0,0.0
2023-08-30 22:45:00,324,0.0,0.0
2023-08-30 22:45:00,325,0.0,0.0
2023-08-30 22:45:00,326,0.0,0.0
2023-08-30 22:45:00,327,0.0,0.0
2023-08-30 22:45:00,328,0.0,0.0
2023-08-30 22:45:00,329,0.0,0.0
2023-08-30 22:45:00,330,0.0,0.0
2023-08-30 22:45:00,331,816.0,649.210632
2023-08-30 22:45:00,332,813.0,647.060486
2023-08-30 22:45:00,333,0.0,0.0
2023-08-30 22:45:00,334,0.0,0.0
2023-08-30 22:45:00,335,0.0,0.0
2023-08-30 22:45:00,336,0.0,0.0
2023-08-30 22:45:00,337,0.0,0.0
2023-08-30 22:45:00,338,41.5,41.0
2023-08-30 22:45:00,339,16.5,15.0
2023-08-30 22:45:00,340,818.0,674.925781
2023-08-30 22:45:00,341,817.0,674.759766
2023-08-30 22:45:00,342,166.0,135.0
2023-08-30 22:45:00,343,167.0,135.0
2023-08-30 22:45:00,344,0.0,0.0
2023-08-30 22:45:00,345,0.0,0.0
2023-08-30 22:45:00,346,114.0,80.0
2023-08-30 22:45:00,347,188.0,163.0
2023-08-30 22:45:00,348,0.0,0.0
2023-08-30 22:45:00,349,0.0,0.0
2023-08-30 22:45:00,350,0.0,0.0
2023-08-30 22:45:00,351,0.0,0.0
2023-08-30 22:45:00,352,0.0,0.0
2023-08-30 22:45:00,353,0.0,0.0
2023-08-30 22:45:00,354,0.0,0.0
2023-08-30 22:45:00,355,0.0,0.0
2023-08-30 22:45:00,356,13.5,10.0
2023-08-30 22:45:00,357,0.0,0.0
2023-08-30 22:45:00,358,0.0,0.0
2023-08-30 22:45:00,359,10.0,10.0
2023-08-30 22:45:00,360,0.0,0.0
2023-08-30 22:45:00,361,0.0,0.0
2023-08-30 22:45:00,362,0.0,0.0
2023-08-30 22:45:00,363,0.0,0.0
2023-08-30 22:45:00,366,396.71521,355.0
2023-08-30 22:45:00,367,0.0,0.0
2023-08-30 22:45:00,368,0.0,0.0
2023-08-30 22:45:00,369,0.0,0.0
2023-08-30 22:45:00,370,0.0,0.0
2023-08-30 22:45:00,371,0.0,0.0
2023-08-30 22:45:00,372,0.0,0.0
2023-08-30 22:45:00,373,0.0,0.0
2023-08-30 22:45:00,374,0.0,0.0
2023-08-30 22:45:00,375,0.0,0.0
2023-08-30 22:45:00,376,0.0,0.0
2023-08-30 22:45:00,377,0.0,0.0
2023-08-30 22:45:00,378,0.0,0.0
2023-08-30 22:45:00,379,0.0,0.0
2023-08-30 22:45:00,380,0.0,0.0
2023-08-30 22:45:00,381,0.0,0.0
2023-08-30 22:45:00,382,0.0,0.0
2023-08-30 22:45:00,383,0.0,0.0
2023-08-30 22:45:00,384,0.0,0.0
2023-08-30 22:45:00,385,279.5,181.044983
2023-08-30 22:45:00,386,279.5,181.991028
2023-08-30 22:45:00,387,276.0,202.0
2023-08-30 22:45:00,388,0.0,0.0
2023-08-30 22:45:00,389,0.0,0.0
2023-08-30 22:45:00,390,0.0,0.0
2023-08-30 22:45:00,419,295.0,190.0
2023-08-30 22:45:00,420,0.0,0.0
2023-08-30 22:45:00,421,135.5,95.0
2023-08-30 22:45:00,422,261.0,180.0
2023-08-30 22:45:00,423,261.0,180.0
2023-08-30 22:45:00,432,286.0,216.0
2023-08-30 22:45:00,433,374.128265,254.0
2023-08-30 22:45:00,434,276.5,276.5
2023-08-30 22:45:00,435,276.5,276.5
2023-08-30 22:45:00,436,277.5,277.5
2023-08-30 22:45:00,437,277.5,277.5
2023-08-30 22:45:00,438,280.0,280.0
2023-08-30 22:45:00,439,281.0,208.0
2023-08-30 22:45:00,440,162.0,120.0
2023-08-30 22:45:00,441,162.0,120.0
2023-08-30 22:45:00,442,172.0,120.0
2023-08-30 22:45:00,443,0.0,0.0
2023-08-30 22:45:00,444,0.0,0.0
2023-08-30 22:45:00,450,225.0,221.0
2023-08-30 22:45:00,451,114.0,114.0
2023-08-30 22:45:00,452,245.0,241.0
2023-08-30 22:45:00,453,114.0,114.0
2023-08-30 22:45:00,459,385.153168,264.399994
2023-08-30 22:45:00,467,12.0,5.000153
2023-08-30 22:45:00,468,12.0,4.000366
2023-08-30 22:45:00,469,5.000153,1.600391
2023-08-30 22:45:00,471,4.759542,0.0
2023-08-30 22:45:00,472,222.0,222.0
2023-08-30 22:45:00,473,126.0,126.0
2023-08-30 22:45:00,474,225.0,225.0
2023-08-30 22:45:00,475,126.0,126.0
2023-08-30 22:45:00,477,0.0,0.0
2023-08-30 22:45:00,478,0.0,0.0
2023-08-30 22:45:00,479,0.0,0.0
2023-08-30 22:45:00,480,0.0,0.0
2023-08-30 22:45:00,481,0.0,0.0
2023-08-30 22:45:00,482,0.0,0.0
2023-08-30 22:45:00,485,0.0,0.0
2023-08-30 22:45:00,486,0.0,0.0
2023-08-30 22:45:00,487,22.999725,14.00032
2023-08-30 22:45:00,488,21.999969,13.000565
2023-08-30 22:45:00,489,994.0,795.0
2023-08-30 22:45:00,490,997.0,795.0
2023-08-30 22:45:00,491,967.0,791.0
2023-08-30 22:45:00,492,968.0,786.0
2023-08-30 22:45:00,493,991.0,795.0
2023-08-30 22:45:00,494,0.0,0.0
2023-08-30 22:45:00,495,299.999908,200.0
2023-08-30 22:45:00,496,0.0,0.0
2023-08-30 22:45:00,497,399.994598,240.0
2023-08-30 22:45:00,498,0.0,0.0
2023-08-30 22:45:00,499,0.0,0.0
2023-08-30 22:45:00,501,291.0,291.0
2023-08-30 22:45:00,502,295.532104,295.532104
2023-08-30 22:45:00,503,288.0,288.0
2023-08-30 22:45:00,507,135.0,59.001785
2023-08-30 22:45:00,508,139.199997,106.0
2023-08-30 22:45:00,511,0.0,0.0
2023-08-30 22:45:00,512,0.0,0.0
2023-08-30 22:45:00,513,338.0,215.803726
2023-08-30 22:45:00,514,134.0,124.900276
2023-08-30 22:45:00,516,850.012939,749.988525
2023-08-30 22:45:00,521,577.0,577.0
2023-08-30 22:45:00,522,940.0,577.0
2023-08-30 22:45:00,523,0.0,0.0
2023-08-30 22:45:00,524,0.0,0.0
2023-08-30 22:45:00,525,0.0,0.0
2023-08-30 22:45:00,526,259.0,131.0
2023-08-30 22:45:00,527,1357.0,1058.099976
2023-08-30 22:45:00,528,259.0,131.0
2023-08-30 22:45:00,529,846.811523,630.773499
2023-08-30 22:45:00,530,846.811523,627.830566
2023-08-30 22:45:00,533,0.0,0.0
2023-08-30 22:45:00,534,0.0,0.0
2023-08-30 22:45:00,535,0.0,0.0
2023-08-30 22:45:00,536,0.0,0.0
2023-08-30 22:45:00,537,0.0,0.0
2023-08-30 22:45:00,538,0.0,0.0
2023-08-30 22:45:00,539,338.0,168.0
2023-08-30 22:45:00,540,148.0,84.0
2023-08-30 22:45:00,541,76.0,50.0
2023-08-30 22:45:00,542,42.0,38.500824
2023-08-30 22:45:00,544,1012.0,795.0
2023-08-30 22:45:00,545,1012.0,795.0
2023-08-30 22:45:00,546,356.5,186.0
2023-08-30 22:45:00,547,356.5,186.0
2023-08-30 22:45:00,548,326.0,254.0
2023-08-30 22:45:00,549,237.0,237.0
2023-08-30 22:45:00,550,117.0,117.0
2023-08-30 22:45:00,554,748.489258,665.0
2023-08-30 22:45:00,555,745.954895,665.0
2023-08-30 22:45:00,556,0.0,0.0
2023-08-30 22:45:00,557,0.0,0.0
2023-08-30 22:45:00,558,0.0,0.0
2023-08-30 22:45:00,559,0.0,0.0
2023-08-30 22:45:00,560,0.0,0.0
2023-08-30 22:50:00,1,50.0,40.000244
2023-08-30 22:50:00,2,50.0,40.000244
2023-08-30 22:50:00,3,421.091492,364.991486
2023-08-30 22:50:00,4,0.0,0.0
2023-08-30 22:50:00,5,0.0,0.0
2023-08-30 22:50:00,6,415.463531,364.991486
2023-08-30 22:50:00,7,419.347595,364.991486
2023-08-30 22:50:00,8,417.597595,364.991486
2023-08-30 22:50:00,9,479.847931,364.917023
2023-08-30 22:50:00,10,465.994415,364.371613
2023-08-30 22:50:00,11,350.0,200.0
2023-08-30 22:50:00,12,0.0,0.0
2023-08-30 22:50:00,15,393.473633,393.473633
2023-08-30 22:50:00,16,394.938477,394.938477
2023-08-30 22:50:00,17,408.292725,379.819733
2023-08-30 22:50:00,18,410.063019,380.018097
2023-08-30 22:50:00,27,615.0,615.0
2023-08-30 22:50:00,28,0.0,0.0
2023-08-30 22:50:00,29,612.0,612.0
2023-08-30 22:50:00,33,0.0,0.0
2023-08-30 22:50:00,36,994.0,795.0
2023-08-30 22:50:00,37,988.0,795.0
2023-08-30 22:50:00,43,369.429016,267.0
2023-08-30 22:50:00,46,506.0,445.488068
2023-08-30 22:50:00,47,462.986359,409.996735
2023-08-30 22:50:00,48,462.639313,410.517487
2023-08-30 22:50:00,49,462.763214,410.046295
2023-08-30 22:50:00,50,405.012726,405.012726
2023-08-30 22:50:00,51,405.012726,405.012726
2023-08-30 22:50:00,52,0.0,0.0
2023-08-30 22:50:00,53,0.0,0.0
2023-08-30 22:50:00,54,0.0,0.0
2023-08-30 22:50:00,55,0.0,0.0
2023-08-30 22:50:00,56,0.0,0.0
2023-08-30 22:50:00,57,0.0,0.0
2023-08-30 22:50:00,58,0.0,0.0
2023-08-30 22:50:00,59,0.0,0.0
2023-08-30 22:50:00,60,0.0,0.0
2023-08-30 22:50:00,61,347.982422,347.982422
2023-08-30 22:50:00,62,296.385468,296.385468
2023-08-30 22:50:00,63,313.456451,280.0
2023-08-30 22:50:00,64,296.640503,280.014557
2023-08-30 22:50:00,65,335.136749,291.197784
2023-08-30 22:50:00,66,344.385773,300.62027
2023-08-30 22:50:00,67,0.0,0.0
2023-08-30 22:50:00,68,351.626251,308.108795
2023-08-30 22:50:00,69,820.509827,670.0
2023-08-30 22:50:00,70,818.835266,670.564209
2023-08-30 22:50:00,71,0.0,0.0
2023-08-30 22:50:00,72,0.0,0.0
2023-08-30 22:50:00,73,0.0,0.0
2023-08-30 22:50:00,74,0.0,0.0
2023-08-30 22:50:00,75,0.0,0.0
2023-08-30 22:50:00,76,0.0,0.0
2023-08-30 22:50:00,77,0.0,0.0
2023-08-30 22:50:00,78,0.0,0.0
2023-08-30 22:50:00,79,162.0,110.005325
2023-08-30 22:50:00,80,81.5,65.0
2023-08-30 22:50:00,83,330.51001,330.377655
2023-08-30 22:50:00,84,333.269989,329.484344
2023-08-30 22:50:00,85,329.820007,320.0
2023-08-30 22:50:00,86,329.130005,320.0
2023-08-30 22:50:00,87,0.0,0.0
2023-08-30 22:50:00,88,330.068329,329.757294
2023-08-30 22:50:00,89,331.200012,330.003937
2023-08-30 22:50:00,90,329.130005,329.130005
2023-08-30 22:50:00,91,840.616028,800.0
2023-08-30 22:50:00,92,705.920654,635.0
2023-08-30 22:50:00,95,0.0,0.0
2023-08-30 22:50:00,96,0.0,0.0
2023-08-30 22:50:00,97,0.0,0.0
2023-08-30 22:50:00,98,0.0,0.0
2023-08-30 22:50:00,99,0.0,0.0
2023-08-30 22:50:00,100,0.0,0.0
2023-08-30 22:50:00,101,0.0,0.0
2023-08-30 22:50:00,102,0.0,0.0
2023-08-30 22:50:00,103,0.0,0.0
2023-08-30 22:50:00,104,0.0,0.0
2023-08-30 22:50:00,105,0.0,0.0
2023-08-30 22:50:00,106,0.0,0.0
2023-08-30 22:50:00,107,0.0,0.0
2023-08-30 22:50:00,108,0.0,0.0
2023-08-30 22:50:00,112,40.0,40.0
2023-08-30 22:50:00,113,0.0,0.0
2023-08-30 22:50:00,114,11.0,10.0
2023-08-30 22:50:00,115,921.0,802.428406
2023-08-30 22:50:00,116,917.99292,778.409363
2023-08-30 22:50:00,117,0.0,0.0
2023-08-30 22:50:00,118,0.0,0.0
2023-08-30 22:50:00,119,0.0,0.0
2023-08-30 22:50:00,120,0.0,0.0
2023-08-30 22:50:00,126,11.0,8.0
2023-08-30 22:50:00,127,0.0,0.0
2023-08-30 22:50:00,128,994.0,750.0
2023-08-30 22:50:00,129,991.0,750.0
2023-08-30 22:50:00,130,0.0,0.0
2023-08-30 22:50:00,131,981.0,718.0
2023-08-30 22:50:00,132,936.0,758.0
2023-08-30 22:50:00,133,957.0,755.0
2023-08-30 22:50:00,134,241.255737,241.255737
2023-08-30 22:50:00,135,210.0,210.0
2023-08-30 22:50:00,136,0.0,0.0
2023-08-30 22:50:00,137,0.0,0.0
2023-08-30 22:50:00,138,0.0,0.0
2023-08-30 22:50:00,139,289.0,201.0
2023-08-30 22:50:00,140,0.0,0.0
2023-08-30 22:50:00,141,136.5,94.0
2023-08-30 22:50:00,142,167.5,88.0
2023-08-30 22:50:00,143,167.5,88.907463
2023-08-30 22:50:00,144,175.0,104.0
2023-08-30 22:50:00,145,164.5,88.436272
2023-08-30 22:50:00,146,164.5,88.436272
2023-08-30 22:50:00,147,169.0,104.0
2023-08-30 22:50:00,150,39.0,29.999542
2023-08-30 22:50:00,151,0.0,0.0
2023-08-30 22:50:00,152,17.5,14.999771
2023-08-30 22:50:00,153,0.0,0.0
2023-08-30 22:50:00,154,0.0,0.0
2023-08-30 22:50:00,155,0.0,0.0
2023-08-30 22:50:00,156,396.0,340.0
2023-08-30 22:50:00,158,0.0,0.0
2023-08-30 22:50:00,159,1000.0,795.0
2023-08-30 22:50:00,160,0.0,0.0
2023-08-30 22:50:00,161,299.998077,220.003342
2023-08-30 22:50:00,162,0.0,0.0
2023-08-30 22:50:00,166,0.0,0.0
2023-08-30 22:50:00,167,0.0,0.0
2023-08-30 22:50:00,168,0.0,0.0
2023-08-30 22:50:00,169,0.0,0.0
2023-08-30 22:50:00,170,0.0,0.0
2023-08-30 22:50:00,171,0.0,0.0
2023-08-30 22:50:00,172,0.0,0.0
2023-08-30 22:50:00,173,0.0,0.0
2023-08-30 22:50:00,174,0.0,0.0
2023-08-30 22:50:00,175,282.402985,152.0
2023-08-30 22:50:00,176,286.294098,153.767487
2023-08-30 22:50:00,177,296.0,214.0
2023-08-30 22:50:00,178,0.0,0.0
2023-08-30 22:50:00,179,0.0,0.0
2023-08-30 22:50:00,180,0.0,0.0
2023-08-30 22:50:00,181,151.0,115.997803
2023-08-30 22:50:00,182,151.0,115.997803
2023-08-30 22:50:00,183,176.0,120.0
2023-08-30 22:50:00,184,0.0,0.0
2023-08-30 22:50:00,185,0.0,0.0
2023-08-30 22:50:00,186,0.0,0.0
2023-08-30 22:50:00,187,153.0,119.995728
2023-08-30 22:50:00,188,153.0,119.995728
2023-08-30 22:50:00,189,177.0,120.0
2023-08-30 22:50:00,190,991.0,795.0
2023-08-30 22:50:00,191,992.0,795.0
2023-08-30 22:50:00,193,16.999903,11.999903
2023-08-30 22:50:00,194,16.999903,11.999903
2023-08-30 22:50:00,195,0.0,0.0
2023-08-30 22:50:00,196,53.104923,35.0
2023-08-30 22:50:00,197,0.0,0.0
2023-08-30 22:50:00,198,200.0,120.947281
2023-08-30 22:50:00,200,0.0,0.0
2023-08-30 22:50:00,207,0.0,0.0
2023-08-30 22:50:00,208,0.0,0.0
2023-08-30 22:50:00,209,0.0,0.0
2023-08-30 22:50:00,210,0.0,0.0
2023-08-30 22:50:00,211,0.0,0.0
2023-08-30 22:50:00,212,0.0,0.0
2023-08-30 22:50:00,213,0.0,0.0
2023-08-30 22:50:00,214,0.0,0.0
2023-08-30 22:50:00,215,0.0,0.0
2023-08-30 22:50:00,216,0.0,0.0
2023-08-30 22:50:00,217,25.0,20.99826
2023-08-30 22:50:00,218,25.0,20.99826
2023-08-30 22:50:00,219,25.0,20.99826
2023-08-30 22:50:00,220,25.0,20.99826
2023-08-30 22:50:00,231,0.0,0.0
2023-08-30 22:50:00,232,0.0,0.0
2023-08-30 22:50:00,233,0.0,0.0
2023-08-30 22:50:00,234,0.0,0.0
2023-08-30 22:50:00,237,0.0,0.0
2023-08-30 22:50:00,238,0.0,0.0
2023-08-30 22:50:00,240,286.0,200.0
2023-08-30 22:50:00,241,143.0,100.0
2023-08-30 22:50:00,242,0.0,0.0
2023-08-30 22:50:00,243,0.0,0.0
2023-08-30 22:50:00,244,0.0,0.0
2023-08-30 22:50:00,247,75.0,74.0
2023-08-30 22:50:00,248,65.0,26.5
2023-08-30 22:50:00,249,162.0,99.46228
2023-08-30 22:50:00,250,0.0,0.0
2023-08-30 22:50:00,251,162.0,99.553833
2023-08-30 22:50:00,252,170.0,130.0
2023-08-30 22:50:00,253,0.0,0.0
2023-08-30 22:50:00,254,0.0,0.0
2023-08-30 22:50:00,255,250.5,167.0
2023-08-30 22:50:00,256,250.5,167.0
2023-08-30 22:50:00,257,265.0,216.0
2023-08-30 22:50:00,258,253.0,162.007477
2023-08-30 22:50:00,259,253.0,162.007477
2023-08-30 22:50:00,260,248.0,208.0
2023-08-30 22:50:00,264,10.000229,5.000229
2023-08-30 22:50:00,265,10.000229,5.000229
2023-08-30 22:50:00,266,299.988098,230.0
2023-08-30 22:50:00,267,0.0,0.0
2023-08-30 22:50:00,268,0.0,0.0
2023-08-30 22:50:00,269,0.0,0.0
2023-08-30 22:50:00,270,0.0,0.0
2023-08-30 22:50:00,271,0.0,0.0
2023-08-30 22:50:00,272,0.0,0.0
2023-08-30 22:50:00,273,0.0,0.0
2023-08-30 22:50:00,274,0.0,0.0
2023-08-30 22:50:00,275,0.0,0.0
2023-08-30 22:50:00,276,0.0,0.0
2023-08-30 22:50:00,277,0.0,0.0
2023-08-30 22:50:00,278,0.0,0.0
2023-08-30 22:50:00,279,0.0,0.0
2023-08-30 22:50:00,280,0.0,0.0
2023-08-30 22:50:00,281,0.0,0.0
2023-08-30 22:50:00,282,0.0,0.0
2023-08-30 22:50:00,283,0.0,0.0
2023-08-30 22:50:00,284,0.0,0.0
2023-08-30 22:50:00,285,0.0,0.0
2023-08-30 22:50:00,286,0.0,0.0
2023-08-30 22:50:00,287,0.0,0.0
2023-08-30 22:50:00,288,0.0,0.0
2023-08-30 22:50:00,289,0.0,0.0
2023-08-30 22:50:00,290,0.0,0.0
2023-08-30 22:50:00,291,0.0,0.0
2023-08-30 22:50:00,292,0.0,0.0
2023-08-30 22:50:00,293,0.0,0.0
2023-08-30 22:50:00,294,0.0,0.0
2023-08-30 22:50:00,299,0.0,0.0
2023-08-30 22:50:00,300,0.0,0.0
2023-08-30 22:50:00,301,0.0,0.0
2023-08-30 22:50:00,302,0.0,0.0
2023-08-30 22:50:00,303,0.0,0.0
2023-08-30 22:50:00,304,0.0,0.0
2023-08-30 22:50:00,305,320.303864,215.001404
2023-08-30 22:50:00,306,358.0,286.0
2023-08-30 22:50:00,307,305.507904,200.004578
2023-08-30 22:50:00,308,0.0,0.0
2023-08-30 22:50:00,309,0.0,0.0
2023-08-30 22:50:00,310,0.0,0.0
2023-08-30 22:50:00,311,0.0,0.0
2023-08-30 22:50:00,312,0.0,0.0
2023-08-30 22:50:00,313,0.0,0.0
2023-08-30 22:50:00,314,0.0,0.0
2023-08-30 22:50:00,315,0.0,0.0
2023-08-30 22:50:00,316,0.0,0.0
2023-08-30 22:50:00,317,0.0,0.0
2023-08-30 22:50:00,318,0.0,0.0
2023-08-30 22:50:00,319,0.0,0.0
2023-08-30 22:50:00,320,0.0,0.0
2023-08-30 22:50:00,321,0.0,0.0
2023-08-30 22:50:00,322,0.0,0.0
2023-08-30 22:50:00,323,0.0,0.0
2023-08-30 22:50:00,324,0.0,0.0
2023-08-30 22:50:00,325,0.0,0.0
2023-08-30 22:50:00,326,0.0,0.0
2023-08-30 22:50:00,327,0.0,0.0
2023-08-30 22:50:00,328,0.0,0.0
2023-08-30 22:50:00,329,0.0,0.0
2023-08-30 22:50:00,330,0.0,0.0
2023-08-30 22:50:00,331,816.0,644.669189
2023-08-30 22:50:00,332,813.0,645.664917
2023-08-30 22:50:00,333,0.0,0.0
2023-08-30 22:50:00,334,0.0,0.0
2023-08-30 22:50:00,335,0.0,0.0
2023-08-30 22:50:00,336,0.0,0.0
2023-08-30 22:50:00,337,0.0,0.0
2023-08-30 22:50:00,338,41.5,41.0
2023-08-30 22:50:00,339,16.5,15.0
2023-08-30 22:50:00,340,818.0,674.220459
2023-08-30 22:50:00,341,817.0,674.80127
2023-08-30 22:50:00,342,166.0,135.0
2023-08-30 22:50:00,343,167.0,135.0
2023-08-30 22:50:00,344,0.0,0.0
2023-08-30 22:50:00,345,0.0,0.0
2023-08-30 22:50:00,346,114.0,80.0
2023-08-30 22:50:00,347,188.0,163.0
2023-08-30 22:50:00,348,0.0,0.0
2023-08-30 22:50:00,349,0.0,0.0
2023-08-30 22:50:00,350,0.0,0.0
2023-08-30 22:50:00,351,0.0,0.0
2023-08-30 22:50:00,352,0.0,0.0
2023-08-30 22:50:00,353,0.0,0.0
2023-08-30 22:50:00,354,0.0,0.0
2023-08-30 22:50:00,355,0.0,0.0
2023-08-30 22:50:00,356,13.5,10.0
2023-08-30 22:50:00,357,0.0,0.0
2023-08-30 22:50:00,358,0.0,0.0
2023-08-30 22:50:00,359,10.0,10.0
2023-08-30 22:50:00,360,0.0,0.0
2023-08-30 22:50:00,361,0.0,0.0
2023-08-30 22:50:00,362,0.0,0.0
2023-08-30 22:50:00,363,0.0,0.0
2023-08-30 22:50:00,366,396.815063,355.0
2023-08-30 22:50:00,367,0.0,0.0
2023-08-30 22:50:00,368,0.0,0.0
2023-08-30 22:50:00,369,0.0,0.0
2023-08-30 22:50:00,370,0.0,0.0
2023-08-30 22:50:00,371,0.0,0.0
2023-08-30 22:50:00,372,0.0,0.0
2023-08-30 22:50:00,373,0.0,0.0
2023-08-30 22:50:00,374,0.0,0.0
2023-08-30 22:50:00,375,0.0,0.0
2023-08-30 22:50:00,376,0.0,0.0
2023-08-30 22:50:00,377,0.0,0.0
2023-08-30 22:50:00,378,0.0,0.0
2023-08-30 22:50:00,379,0.0,0.0
2023-08-30 22:50:00,380,0.0,0.0
2023-08-30 22:50:00,381,0.0,0.0
2023-08-30 22:50:00,382,0.0,0.0
2023-08-30 22:50:00,383,0.0,0.0
2023-08-30 22:50:00,384,0.0,0.0
2023-08-30 22:50:00,385,279.5,181.044983
2023-08-30 22:50:00,386,279.5,182.34198
2023-08-30 22:50:00,387,276.0,202.0
2023-08-30 22:50:00,388,0.0,0.0
2023-08-30 22:50:00,389,0.0,0.0
2023-08-30 22:50:00,390,0.0,0.0
2023-08-30 22:50:00,419,295.0,190.0
2023-08-30 22:50:00,420,0.0,0.0
2023-08-30 22:50:00,421,0.0,0.0
2023-08-30 22:50:00,422,261.0,180.0
2023-08-30 22:50:00,423,261.0,180.0
2023-08-30 22:50:00,432,286.0,216.0
2023-08-30 22:50:00,433,366.626404,254.0
2023-08-30 22:50:00,434,276.5,276.5
2023-08-30 22:50:00,435,276.5,276.5
2023-08-30 22:50:00,436,277.5,277.5
2023-08-30 22:50:00,437,277.5,277.5
2023-08-30 22:50:00,438,280.0,280.0
2023-08-30 22:50:00,439,281.0,281.0
2023-08-30 22:50:00,440,162.0,120.0
2023-08-30 22:50:00,441,162.0,120.0
2023-08-30 22:50:00,442,172.0,120.0
2023-08-30 22:50:00,443,0.0,0.0
2023-08-30 22:50:00,444,0.0,0.0
2023-08-30 22:50:00,450,225.0,221.0
2023-08-30 22:50:00,451,114.0,114.0
2023-08-30 22:50:00,452,245.0,241.0
2023-08-30 22:50:00,453,114.0,114.0
2023-08-30 22:50:00,459,384.42334,264.399994
2023-08-30 22:50:00,467,12.0,5.000153
2023-08-30 22:50:00,468,12.0,4.000366
2023-08-30 22:50:00,469,5.000153,1.600391
2023-08-30 22:50:00,471,4.766422,0.0
2023-08-30 22:50:00,472,222.0,222.0
2023-08-30 22:50:00,473,126.0,126.0
2023-08-30 22:50:00,474,225.0,225.0
2023-08-30 22:50:00,475,126.0,126.0
2023-08-30 22:50:00,477,0.0,0.0
2023-08-30 22:50:00,478,0.0,0.0
2023-08-30 22:50:00,479,0.0,0.0
2023-08-30 22:50:00,480,0.0,0.0
2023-08-30 22:50:00,481,0.0,0.0
2023-08-30 22:50:00,482,0.0,0.0
2023-08-30 22:50:00,485,0.0,0.0
2023-08-30 22:50:00,486,0.0,0.0
2023-08-30 22:50:00,487,22.999725,14.00032
2023-08-30 22:50:00,488,21.999969,13.000565
2023-08-30 22:50:00,489,994.0,795.0
2023-08-30 22:50:00,490,997.0,795.0
2023-08-30 22:50:00,491,967.0,791.0
2023-08-30 22:50:00,492,968.0,786.0
2023-08-30 22:50:00,493,991.0,795.0
2023-08-30 22:50:00,494,0.0,0.0
2023-08-30 22:50:00,495,299.999908,200.0
2023-08-30 22:50:00,496,0.0,0.0
2023-08-30 22:50:00,497,399.994598,240.0
2023-08-30 22:50:00,498,0.0,0.0
2023-08-30 22:50:00,499,0.0,0.0
2023-08-30 22:50:00,501,291.0,290.056427
2023-08-30 22:50:00,502,294.158813,294.158813
2023-08-30 22:50:00,503,288.0,286.758942
2023-08-30 22:50:00,507,135.0,59.001785
2023-08-30 22:50:00,508,139.199997,106.0
2023-08-30 22:50:00,511,0.0,0.0
2023-08-30 22:50:00,512,0.0,0.0
2023-08-30 22:50:00,513,338.0,150.0
2023-08-30 22:50:00,514,134.0,120.0
2023-08-30 22:50:00,516,850.012939,749.988525
2023-08-30 22:50:00,521,577.0,577.0
2023-08-30 22:50:00,522,940.0,577.0
2023-08-30 22:50:00,523,0.0,0.0
2023-08-30 22:50:00,524,0.0,0.0
2023-08-30 22:50:00,525,0.0,0.0
2023-08-30 22:50:00,526,259.0,131.0
2023-08-30 22:50:00,527,1357.0,1058.099976
2023-08-30 22:50:00,528,259.0,131.0
2023-08-30 22:50:00,529,846.811523,624.639099
2023-08-30 22:50:00,530,846.811523,627.00769
2023-08-30 22:50:00,533,0.0,0.0
2023-08-30 22:50:00,534,0.0,0.0
2023-08-30 22:50:00,535,0.0,0.0
2023-08-30 22:50:00,536,0.0,0.0
2023-08-30 22:50:00,537,0.0,0.0
2023-08-30 22:50:00,538,0.0,0.0
2023-08-30 22:50:00,539,338.0,168.0
2023-08-30 22:50:00,540,148.0,84.0
2023-08-30 22:50:00,541,76.0,50.0
2023-08-30 22:50:00,542,42.0,38.500824
2023-08-30 22:50:00,544,1012.0,795.0
2023-08-30 22:50:00,545,1012.0,795.0
2023-08-30 22:50:00,546,356.5,186.0
2023-08-30 22:50:00,547,356.5,186.0
2023-08-30 22:50:00,548,326.0,254.0
2023-08-30 22:50:00,549,237.0,237.0
2023-08-30 22:50:00,550,117.0,117.0
2023-08-30 22:50:00,554,748.489258,665.0
2023-08-30 22:50:00,555,745.954895,665.0
2023-08-30 22:50:00,556,0.0,0.0
2023-08-30 22:50:00,557,0.0,0.0
2023-08-30 22:50:00,558,0.0,0.0
2023-08-30 22:50:00,559,0.0,0.0
2023-08-30 22:50:00,560,0.0,0.0
2023-08-30 22:55:00,1,50.0,40.000244
2023-08-30 22:55:00,2,50.0,40.000244
2023-08-30 22:55:00,3,400.046875,364.991486
2023-08-30 22:55:00,4,0.0,0.0
2023-08-30 22:55:00,5,0.0,0.0
2023-08-30 22:55:00,6,401.167786,364.991486
2023-08-30 22:55:00,7,408.229401,364.991486
2023-08-30 22:55:00,8,409.232666,364.991486
2023-08-30 22:55:00,9,470.741852,364.917023
2023-08-30 22:55:00,10,455.865662,364.371613
2023-08-30 22:55:00,11,350.0,200.0
2023-08-30 22:55:00,12,0.0,0.0
2023-08-30 22:55:00,15,393.473633,393.473633
2023-08-30 22:55:00,16,393.38208,393.38208
2023-08-30 22:55:00,17,403.703857,379.819733
2023-08-30 22:55:00,18,408.859375,380.018097
2023-08-30 22:55:00,27,615.0,615.0
2023-08-30 22:55:00,28,0.0,0.0
2023-08-30 22:55:00,29,612.0,612.0
2023-08-30 22:55:00,33,0.0,0.0
2023-08-30 22:55:00,36,994.0,795.0
2023-08-30 22:55:00,37,986.0,795.0
2023-08-30 22:55:00,43,368.655121,267.0
2023-08-30 22:55:00,46,506.0,445.009064
2023-08-30 22:55:00,47,462.986359,409.996735
2023-08-30 22:55:00,48,462.639313,410.517487
2023-08-30 22:55:00,49,462.713654,410.046295
2023-08-30 22:55:00,50,405.012726,405.012726
2023-08-30 22:55:00,51,405.012726,405.012726
2023-08-30 22:55:00,52,0.0,0.0
2023-08-30 22:55:00,53,0.0,0.0
2023-08-30 22:55:00,54,0.0,0.0
2023-08-30 22:55:00,55,0.0,0.0
2023-08-30 22:55:00,56,0.0,0.0
2023-08-30 22:55:00,57,0.0,0.0
2023-08-30 22:55:00,58,0.0,0.0
2023-08-30 22:55:00,59,0.0,0.0
2023-08-30 22:55:00,60,0.0,0.0
2023-08-30 22:55:00,61,348.195648,348.195648
2023-08-30 22:55:00,62,293.199371,293.199371
2023-08-30 22:55:00,63,313.456451,280.0
2023-08-30 22:55:00,64,301.735291,280.014557
2023-08-30 22:55:00,65,335.136749,291.197784
2023-08-30 22:55:00,66,344.360992,300.62027
2023-08-30 22:55:00,67,0.0,0.0
2023-08-30 22:55:00,68,351.626251,308.108795
2023-08-30 22:55:00,69,820.509827,670.0
2023-08-30 22:55:00,70,818.835266,670.621338
2023-08-30 22:55:00,71,0.0,0.0
2023-08-30 22:55:00,72,0.0,0.0
2023-08-30 22:55:00,73,0.0,0.0
2023-08-30 22:55:00,74,0.0,0.0
2023-08-30 22:55:00,75,0.0,0.0
2023-08-30 22:55:00,76,0.0,0.0
2023-08-30 22:55:00,77,0.0,0.0
2023-08-30 22:55:00,78,0.0,0.0
2023-08-30 22:55:00,79,162.0,110.005325
2023-08-30 22:55:00,80,81.5,65.0
2023-08-30 22:55:00,83,330.51001,330.377655
2023-08-30 22:55:00,84,333.269989,329.484344
2023-08-30 22:55:00,85,329.820007,320.0
2023-08-30 22:55:00,86,329.130005,320.0
2023-08-30 22:55:00,87,0.0,0.0
2023-08-30 22:55:00,88,330.068329,329.757294
2023-08-30 22:55:00,89,331.200012,330.003937
2023-08-30 22:55:00,90,329.130005,329.130005
2023-08-30 22:55:00,91,840.616028,800.0
2023-08-30 22:55:00,92,705.920654,635.0
2023-08-30 22:55:00,95,0.0,0.0
2023-08-30 22:55:00,96,0.0,0.0
2023-08-30 22:55:00,97,0.0,0.0
2023-08-30 22:55:00,98,0.0,0.0
2023-08-30 22:55:00,99,0.0,0.0
2023-08-30 22:55:00,100,0.0,0.0
2023-08-30 22:55:00,101,0.0,0.0
2023-08-30 22:55:00,102,0.0,0.0
2023-08-30 22:55:00,103,0.0,0.0
2023-08-30 22:55:00,104,0.0,0.0
2023-08-30 22:55:00,105,0.0,0.0
2023-08-30 22:55:00,106,0.0,0.0
2023-08-30 22:55:00,107,0.0,0.0
2023-08-30 22:55:00,108,0.0,0.0
2023-08-30 22:55:00,112,40.0,40.0
2023-08-30 22:55:00,113,0.0,0.0
2023-08-30 22:55:00,114,11.0,10.0
2023-08-30 22:55:00,115,921.0,751.843567
2023-08-30 22:55:00,116,917.99292,750.045654
2023-08-30 22:55:00,117,0.0,0.0
2023-08-30 22:55:00,118,0.0,0.0
2023-08-30 22:55:00,119,0.0,0.0
2023-08-30 22:55:00,120,0.0,0.0
2023-08-30 22:55:00,126,11.0,8.0
2023-08-30 22:55:00,127,0.0,0.0
2023-08-30 22:55:00,128,994.0,750.0
2023-08-30 22:55:00,129,991.0,750.0
2023-08-30 22:55:00,130,0.0,0.0
2023-08-30 22:55:00,131,981.0,718.0
2023-08-30 22:55:00,132,936.0,758.0
2023-08-30 22:55:00,133,957.0,755.0
2023-08-30 22:55:00,134,237.923691,237.923691
2023-08-30 22:55:00,135,210.0,210.0
2023-08-30 22:55:00,136,0.0,0.0
2023-08-30 22:55:00,137,0.0,0.0
2023-08-30 22:55:00,138,0.0,0.0
2023-08-30 22:55:00,139,289.0,201.0
2023-08-30 22:55:00,140,0.0,0.0
2023-08-30 22:55:00,141,136.5,94.0
2023-08-30 22:55:00,142,167.5,88.0
2023-08-30 22:55:00,143,167.5,88.907463
2023-08-30 22:55:00,144,175.0,104.0
2023-08-30 22:55:00,145,164.5,88.436272
2023-08-30 22:55:00,146,164.5,88.436272
2023-08-30 22:55:00,147,169.0,104.0
2023-08-30 22:55:00,150,12.008223,0.0
2023-08-30 22:55:00,151,0.0,0.0
2023-08-30 22:55:00,152,29.0,22.0
2023-08-30 22:55:00,153,0.0,0.0
2023-08-30 22:55:00,154,0.0,0.0
2023-08-30 22:55:00,155,0.0,0.0
2023-08-30 22:55:00,156,396.0,340.0
2023-08-30 22:55:00,158,0.0,0.0
2023-08-30 22:55:00,159,1000.0,795.0
2023-08-30 22:55:00,160,0.0,0.0
2023-08-30 22:55:00,161,299.998077,220.003342
2023-08-30 22:55:00,162,0.0,0.0
2023-08-30 22:55:00,166,0.0,0.0
2023-08-30 22:55:00,167,0.0,0.0
2023-08-30 22:55:00,168,0.0,0.0
2023-08-30 22:55:00,169,0.0,0.0
2023-08-30 22:55:00,170,0.0,0.0
2023-08-30 22:55:00,171,0.0,0.0
2023-08-30 22:55:00,172,0.0,0.0
2023-08-30 22:55:00,173,0.0,0.0
2023-08-30 22:55:00,174,0.0,0.0
2023-08-30 22:55:00,175,282.326691,152.0
2023-08-30 22:55:00,176,286.160614,153.767487
2023-08-30 22:55:00,177,296.0,214.0
2023-08-30 22:55:00,178,0.0,0.0
2023-08-30 22:55:00,179,0.0,0.0
2023-08-30 22:55:00,180,0.0,0.0
2023-08-30 22:55:00,181,151.0,115.997803
2023-08-30 22:55:00,182,151.0,115.997803
2023-08-30 22:55:00,183,176.0,120.0
2023-08-30 22:55:00,184,0.0,0.0
2023-08-30 22:55:00,185,0.0,0.0
2023-08-30 22:55:00,186,0.0,0.0
2023-08-30 22:55:00,187,153.0,119.995728
2023-08-30 22:55:00,188,153.0,119.995728
2023-08-30 22:55:00,189,177.0,120.0
2023-08-30 22:55:00,190,991.0,795.0
2023-08-30 22:55:00,191,992.0,795.0
2023-08-30 22:55:00,193,16.999903,11.999903
2023-08-30 22:55:00,194,16.999903,11.999903
2023-08-30 22:55:00,195,0.0,0.0
2023-08-30 22:55:00,196,53.104923,35.0
2023-08-30 22:55:00,197,0.0,0.0
2023-08-30 22:55:00,198,200.0,121.073013
2023-08-30 22:55:00,200,0.0,0.0
2023-08-30 22:55:00,207,0.0,0.0
2023-08-30 22:55:00,208,0.0,0.0
2023-08-30 22:55:00,209,0.0,0.0
2023-08-30 22:55:00,210,0.0,0.0
2023-08-30 22:55:00,211,0.0,0.0
2023-08-30 22:55:00,212,0.0,0.0
2023-08-30 22:55:00,213,0.0,0.0
2023-08-30 22:55:00,214,0.0,0.0
2023-08-30 22:55:00,215,0.0,0.0
2023-08-30 22:55:00,216,0.0,0.0
2023-08-30 22:55:00,217,25.0,20.99826
2023-08-30 22:55:00,218,25.0,20.99826
2023-08-30 22:55:00,219,25.0,20.99826
2023-08-30 22:55:00,220,25.0,20.99826
2023-08-30 22:55:00,231,0.0,0.0
2023-08-30 22:55:00,232,0.0,0.0
2023-08-30 22:55:00,233,0.0,0.0
2023-08-30 22:55:00,234,0.0,0.0
2023-08-30 22:55:00,237,0.0,0.0
2023-08-30 22:55:00,238,0.0,0.0
2023-08-30 22:55:00,240,286.0,200.0
2023-08-30 22:55:00,241,143.0,100.0
2023-08-30 22:55:00,242,0.0,0.0
2023-08-30 22:55:00,243,0.0,0.0
2023-08-30 22:55:00,244,0.0,0.0
2023-08-30 22:55:00,247,75.0,74.0
2023-08-30 22:55:00,248,65.0,26.5
2023-08-30 22:55:00,249,162.0,99.553833
2023-08-30 22:55:00,250,0.0,0.0
2023-08-30 22:55:00,251,162.0,99.590454
2023-08-30 22:55:00,252,170.0,130.0
2023-08-30 22:55:00,253,0.0,0.0
2023-08-30 22:55:00,254,0.0,0.0
2023-08-30 22:55:00,255,250.5,167.0
2023-08-30 22:55:00,256,250.5,167.0
2023-08-30 22:55:00,257,265.0,216.0
2023-08-30 22:55:00,258,253.0,162.007477
2023-08-30 22:55:00,259,253.0,162.007477
2023-08-30 22:55:00,260,248.0,208.0
2023-08-30 22:55:00,264,10.000229,5.000229
2023-08-30 22:55:00,265,10.000229,5.000229
2023-08-30 22:55:00,266,300.0,230.0
2023-08-30 22:55:00,267,0.0,0.0
2023-08-30 22:55:00,268,0.0,0.0
2023-08-30 22:55:00,269,0.0,0.0
2023-08-30 22:55:00,270,0.0,0.0
2023-08-30 22:55:00,271,0.0,0.0
2023-08-30 22:55:00,272,0.0,0.0
2023-08-30 22:55:00,273,0.0,0.0
2023-08-30 22:55:00,274,0.0,0.0
2023-08-30 22:55:00,275,0.0,0.0
2023-08-30 22:55:00,276,0.0,0.0
2023-08-30 22:55:00,277,0.0,0.0
2023-08-30 22:55:00,278,0.0,0.0
2023-08-30 22:55:00,279,0.0,0.0
2023-08-30 22:55:00,280,0.0,0.0
2023-08-30 22:55:00,281,0.0,0.0
2023-08-30 22:55:00,282,0.0,0.0
2023-08-30 22:55:00,283,0.0,0.0
2023-08-30 22:55:00,284,0.0,0.0
2023-08-30 22:55:00,285,0.0,0.0
2023-08-30 22:55:00,286,0.0,0.0
2023-08-30 22:55:00,287,0.0,0.0
2023-08-30 22:55:00,288,0.0,0.0
2023-08-30 22:55:00,289,0.0,0.0
2023-08-30 22:55:00,290,0.0,0.0
2023-08-30 22:55:00,291,0.0,0.0
2023-08-30 22:55:00,292,0.0,0.0
2023-08-30 22:55:00,293,0.0,0.0
2023-08-30 22:55:00,294,0.0,0.0
2023-08-30 22:55:00,299,0.0,0.0
2023-08-30 22:55:00,300,0.0,0.0
2023-08-30 22:55:00,301,0.0,0.0
2023-08-30 22:55:00,302,0.0,0.0
2023-08-30 22:55:00,303,0.0,0.0
2023-08-30 22:55:00,304,0.0,0.0
2023-08-30 22:55:00,305,310.968903,215.001404
2023-08-30 22:55:00,306,358.0,286.0
2023-08-30 22:55:00,307,297.430695,200.004578
2023-08-30 22:55:00,308,0.0,0.0
2023-08-30 22:55:00,309,0.0,0.0
2023-08-30 22:55:00,310,0.0,0.0
2023-08-30 22:55:00,311,0.0,0.0
2023-08-30 22:55:00,312,0.0,0.0
2023-08-30 22:55:00,313,0.0,0.0
2023-08-30 22:55:00,314,0.0,0.0
2023-08-30 22:55:00,315,0.0,0.0
2023-08-30 22:55:00,316,0.0,0.0
2023-08-30 22:55:00,317,0.0,0.0
2023-08-30 22:55:00,318,0.0,0.0
2023-08-30 22:55:00,319,0.0,0.0
2023-08-30 22:55:00,320,0.0,0.0
2023-08-30 22:55:00,321,0.0,0.0
2023-08-30 22:55:00,322,0.0,0.0
2023-08-30 22:55:00,323,0.0,0.0
2023-08-30 22:55:00,324,0.0,0.0
2023-08-30 22:55:00,325,0.0,0.0
2023-08-30 22:55:00,326,0.0,0.0
2023-08-30 22:55:00,327,0.0,0.0
2023-08-30 22:55:00,328,0.0,0.0
2023-08-30 22:55:00,329,0.0,0.0
2023-08-30 22:55:00,330,0.0,0.0
2023-08-30 22:55:00,331,816.0,649.692505
2023-08-30 22:55:00,332,813.0,648.182983
2023-08-30 22:55:00,333,0.0,0.0
2023-08-30 22:55:00,334,0.0,0.0
2023-08-30 22:55:00,335,0.0,0.0
2023-08-30 22:55:00,336,0.0,0.0
2023-08-30 22:55:00,337,0.0,0.0
2023-08-30 22:55:00,338,41.5,41.0
2023-08-30 22:55:00,339,16.5,15.0
2023-08-30 22:55:00,340,818.0,674.427856
2023-08-30 22:55:00,341,817.0,674.386475
2023-08-30 22:55:00,342,166.0,135.0
2023-08-30 22:55:00,343,167.0,135.0
2023-08-30 22:55:00,344,0.0,0.0
2023-08-30 22:55:00,345,0.0,0.0
2023-08-30 22:55:00,346,114.0,80.0
2023-08-30 22:55:00,347,188.0,163.0
2023-08-30 22:55:00,348,0.0,0.0
2023-08-30 22:55:00,349,0.0,0.0
2023-08-30 22:55:00,350,0.0,0.0
2023-08-30 22:55:00,351,0.0,0.0
2023-08-30 22:55:00,352,0.0,0.0
2023-08-30 22:55:00,353,0.0,0.0
2023-08-30 22:55:00,354,0.0,0.0
2023-08-30 22:55:00,355,0.0,0.0
2023-08-30 22:55:00,356,13.5,10.0
2023-08-30 22:55:00,357,0.0,0.0
2023-08-30 22:55:00,358,0.0,0.0
2023-08-30 22:55:00,359,10.0,10.0
2023-08-30 22:55:00,360,0.0,0.0
2023-08-30 22:55:00,361,0.0,0.0
2023-08-30 22:55:00,362,0.0,0.0
2023-08-30 22:55:00,363,0.0,0.0
2023-08-30 22:55:00,366,396.815063,355.0
2023-08-30 22:55:00,367,0.0,0.0
2023-08-30 22:55:00,368,0.0,0.0
2023-08-30 22:55:00,369,0.0,0.0
2023-08-30 22:55:00,370,0.0,0.0
2023-08-30 22:55:00,371,0.0,0.0
2023-08-30 22:55:00,372,0.0,0.0
2023-08-30 22:55:00,373,0.0,0.0
2023-08-30 22:55:00,374,0.0,0.0
2023-08-30 22:55:00,375,0.0,0.0
2023-08-30 22:55:00,376,0.0,0.0
2023-08-30 22:55:00,377,0.0,0.0
2023-08-30 22:55:00,378,0.0,0.0
2023-08-30 22:55:00,379,0.0,0.0
2023-08-30 22:55:00,380,0.0,0.0
2023-08-30 22:55:00,381,0.0,0.0
2023-08-30 22:55:00,382,0.0,0.0
2023-08-30 22:55:00,383,0.0,0.0
2023-08-30 22:55:00,384,0.0,0.0
2023-08-30 22:55:00,385,279.5,181.090759
2023-08-30 22:55:00,386,279.5,181.762146
2023-08-30 22:55:00,387,276.0,202.0
2023-08-30 22:55:00,388,0.0,0.0
2023-08-30 22:55:00,389,0.0,0.0
2023-08-30 22:55:00,390,0.0,0.0
2023-08-30 22:55:00,419,295.0,190.0
2023-08-30 22:55:00,420,0.0,0.0
2023-08-30 22:55:00,421,0.0,0.0
2023-08-30 22:55:00,422,261.0,180.0
2023-08-30 22:55:00,423,261.0,180.0
2023-08-30 22:55:00,432,286.0,216.0
2023-08-30 22:55:00,433,374.575623,254.0
2023-08-30 22:55:00,434,276.5,276.5
2023-08-30 22:55:00,435,276.5,276.5
2023-08-30 22:55:00,436,277.5,277.5
2023-08-30 22:55:00,437,277.5,277.5
2023-08-30 22:55:00,438,280.0,280.0
2023-08-30 22:55:00,439,281.0,281.0
2023-08-30 22:55:00,440,162.0,120.0
2023-08-30 22:55:00,441,162.0,120.0
2023-08-30 22:55:00,442,172.0,120.0
2023-08-30 22:55:00,443,0.0,0.0
2023-08-30 22:55:00,444,0.0,0.0
2023-08-30 22:55:00,450,225.0,221.0
2023-08-30 22:55:00,451,114.0,114.0
2023-08-30 22:55:00,452,245.0,241.0
2023-08-30 22:55:00,453,114.0,114.0
2023-08-30 22:55:00,459,385.304382,264.399994
2023-08-30 22:55:00,467,12.0,5.000153
2023-08-30 22:55:00,468,12.0,4.000366
2023-08-30 22:55:00,469,5.000153,1.600391
2023-08-30 22:55:00,471,4.295059,0.0
2023-08-30 22:55:00,472,222.0,222.0
2023-08-30 22:55:00,473,126.0,126.0
2023-08-30 22:55:00,474,225.0,225.0
2023-08-30 22:55:00,475,126.0,126.0
2023-08-30 22:55:00,477,0.0,0.0
2023-08-30 22:55:00,478,0.0,0.0
2023-08-30 22:55:00,479,0.0,0.0
2023-08-30 22:55:00,480,0.0,0.0
2023-08-30 22:55:00,481,0.0,0.0
2023-08-30 22:55:00,482,0.0,0.0
2023-08-30 22:55:00,485,0.0,0.0
2023-08-30 22:55:00,486,0.0,0.0
2023-08-30 22:55:00,487,22.999725,14.00032
2023-08-30 22:55:00,488,21.999969,13.000565
2023-08-30 22:55:00,489,994.0,795.0
2023-08-30 22:55:00,490,997.0,795.0
2023-08-30 22:55:00,491,967.0,791.0
2023-08-30 22:55:00,492,968.0,786.0
2023-08-30 22:55:00,493,991.0,795.0
2023-08-30 22:55:00,494,0.0,0.0
2023-08-30 22:55:00,495,299.999908,200.0
2023-08-30 22:55:00,496,0.0,0.0
2023-08-30 22:55:00,497,399.994598,240.0
2023-08-30 22:55:00,498,0.0,0.0
2023-08-30 22:55:00,499,0.0,0.0
2023-08-30 22:55:00,501,291.0,291.0
2023-08-30 22:55:00,502,290.267578,290.267578
2023-08-30 22:55:00,503,288.0,288.0
2023-08-30 22:55:00,507,135.0,59.001785
2023-08-30 22:55:00,508,139.199997,106.0
2023-08-30 22:55:00,511,0.0,0.0
2023-08-30 22:55:00,512,0.0,0.0
2023-08-30 22:55:00,513,338.0,195.824417
2023-08-30 22:55:00,514,134.0,123.41246
2023-08-30 22:55:00,516,850.012939,749.988525
2023-08-30 22:55:00,521,577.0,577.0
2023-08-30 22:55:00,522,940.0,577.0
2023-08-30 22:55:00,523,0.0,0.0
2023-08-30 22:55:00,524,0.0,0.0
2023-08-30 22:55:00,525,0.0,0.0
2023-08-30 22:55:00,526,259.0,131.0
2023-08-30 22:55:00,527,1357.0,1058.099976
2023-08-30 22:55:00,528,259.0,131.0
2023-08-30 22:55:00,529,846.811523,624.772949
2023-08-30 22:55:00,530,846.811523,628.002991
2023-08-30 22:55:00,533,0.0,0.0
2023-08-30 22:55:00,534,0.0,0.0
2023-08-30 22:55:00,535,0.0,0.0
2023-08-30 22:55:00,536,0.0,0.0
2023-08-30 22:55:00,537,0.0,0.0
2023-08-30 22:55:00,538,0.0,0.0
2023-08-30 22:55:00,539,338.0,168.0
2023-08-30 22:55:00,540,148.0,84.0
2023-08-30 22:55:00,541,76.0,50.0
2023-08-30 22:55:00,542,42.0,38.500824
2023-08-30 22:55:00,544,1012.0,795.0
2023-08-30 22:55:00,545,1012.0,795.0
2023-08-30 22:55:00,546,356.5,186.0
2023-08-30 22:55:00,547,356.5,186.0
2023-08-30 22:55:00,548,326.0,254.0
2023-08-30 22:55:00,549,237.0,237.0
2023-08-30 22:55:00,550,117.0,117.0
2023-08-30 22:55:00,554,748.489258,665.0
2023-08-30 22:55:00,555,745.954895,665.0
2023-08-30 22:55:00,556,0.0,0.0
2023-08-30 22:55:00,557,0.0,0.0
2023-08-30 22:55:00,558,0.0,0.0
2023-08-30 22:55:00,559,0.0,0.0
2023-08-30 22:55:00,560,0.0,0.0
2023-08-30 23:00:00,1,50.0,40.000244
2023-08-30 23:00:00,2,50.0,40.000244
2023-08-30 23:00:00,3,415.375214,364.991486
2023-08-30 23:00:00,4,0.0,0.0
2023-08-30 23:00:00,5,0.0,0.0
2023-08-30 23:00:00,6,415.886017,364.991486
2023-08-30 23:00:00,7,418.931915,364.991486
2023-08-30 23:00:00,8,416.436127,364.991486
2023-08-30 23:00:00,9,479.79837,364.917023
2023-08-30 23:00:00,10,472.629395,364.371613
2023-08-30 23:00:00,11,350.0,200.0
2023-08-30 23:00:00,12,0.0,0.0
2023-08-30 23:00:00,15,393.038696,393.038696
2023-08-30 23:00:00,16,394.77832,394.77832
2023-08-30 23:00:00,17,379.819733,379.819733
2023-08-30 23:00:00,18,380.018097,380.018097
2023-08-30 23:00:00,27,615.0,615.0
2023-08-30 23:00:00,28,0.0,0.0
2023-08-30 23:00:00,29,612.0,612.0
2023-08-30 23:00:00,33,0.0,0.0
2023-08-30 23:00:00,36,994.0,795.0
2023-08-30 23:00:00,37,986.0,795.0
2023-08-30 23:00:00,43,371.584045,267.0
2023-08-30 23:00:00,46,506.0,445.009064
2023-08-30 23:00:00,47,462.986359,409.996735
2023-08-30 23:00:00,48,462.639313,410.517487
2023-08-30 23:00:00,49,462.713654,410.046295
2023-08-30 23:00:00,50,405.012726,405.012726
2023-08-30 23:00:00,51,405.012726,405.012726
2023-08-30 23:00:00,52,0.0,0.0
2023-08-30 23:00:00,53,0.0,0.0
2023-08-30 23:00:00,54,0.0,0.0
2023-08-30 23:00:00,55,0.0,0.0
2023-08-30 23:00:00,56,0.0,0.0
2023-08-30 23:00:00,57,0.0,0.0
2023-08-30 23:00:00,58,0.0,0.0
2023-08-30 23:00:00,59,0.0,0.0
2023-08-30 23:00:00,60,0.0,0.0
2023-08-30 23:00:00,61,350.036377,350.036377
2023-08-30 23:00:00,62,296.635193,296.635193
2023-08-30 23:00:00,63,313.456451,280.0
2023-08-30 23:00:00,64,280.014557,280.014557
2023-08-30 23:00:00,65,335.136749,291.197784
2023-08-30 23:00:00,66,344.360992,300.62027
2023-08-30 23:00:00,67,0.0,0.0
2023-08-30 23:00:00,68,351.626251,308.108795
2023-08-30 23:00:00,69,820.509827,670.0
2023-08-30 23:00:00,70,818.835266,670.621338
2023-08-30 23:00:00,71,0.0,0.0
2023-08-30 23:00:00,72,0.0,0.0
2023-08-30 23:00:00,73,0.0,0.0
2023-08-30 23:00:00,74,0.0,0.0
2023-08-30 23:00:00,75,0.0,0.0
2023-08-30 23:00:00,76,0.0,0.0
2023-08-30 23:00:00,77,0.0,0.0
2023-08-30 23:00:00,78,0.0,0.0
2023-08-30 23:00:00,79,162.0,110.005325
2023-08-30 23:00:00,80,81.5,65.0
2023-08-30 23:00:00,83,330.51001,330.377655
2023-08-30 23:00:00,84,333.269989,329.484344
2023-08-30 23:00:00,85,329.820007,320.0
2023-08-30 23:00:00,86,320.0,320.0
2023-08-30 23:00:00,87,0.0,0.0
2023-08-30 23:00:00,88,330.068329,329.757294
2023-08-30 23:00:00,89,331.200012,330.003937
2023-08-30 23:00:00,90,329.130005,329.130005
2023-08-30 23:00:00,91,823.410706,800.0
2023-08-30 23:00:00,92,705.920654,635.0
2023-08-30 23:00:00,95,0.0,0.0
2023-08-30 23:00:00,96,0.0,0.0
2023-08-30 23:00:00,97,0.0,0.0
2023-08-30 23:00:00,98,0.0,0.0
2023-08-30 23:00:00,99,0.0,0.0
2023-08-30 23:00:00,100,0.0,0.0
2023-08-30 23:00:00,101,0.0,0.0
2023-08-30 23:00:00,102,0.0,0.0
2023-08-30 23:00:00,103,0.0,0.0
2023-08-30 23:00:00,104,0.0,0.0
2023-08-30 23:00:00,105,0.0,0.0
2023-08-30 23:00:00,106,0.0,0.0
2023-08-30 23:00:00,107,0.0,0.0
2023-08-30 23:00:00,108,0.0,0.0
2023-08-30 23:00:00,112,40.0,40.0
2023-08-30 23:00:00,113,0.0,0.0
2023-08-30 23:00:00,114,11.0,10.0
2023-08-30 23:00:00,115,921.0,765.5625
2023-08-30 23:00:00,116,917.99292,760.641724
2023-08-30 23:00:00,117,0.0,0.0
2023-08-30 23:00:00,118,0.0,0.0
2023-08-30 23:00:00,119,0.0,0.0
2023-08-30 23:00:00,120,0.0,0.0
2023-08-30 23:00:00,126,11.0,8.0
2023-08-30 23:00:00,127,0.0,0.0
2023-08-30 23:00:00,128,994.0,750.0
2023-08-30 23:00:00,129,991.0,750.0
2023-08-30 23:00:00,130,0.0,0.0
2023-08-30 23:00:00,131,981.0,718.0
2023-08-30 23:00:00,132,936.0,758.0
2023-08-30 23:00:00,133,957.0,755.0
2023-08-30 23:00:00,134,236.391693,236.391693
2023-08-30 23:00:00,135,210.0,210.0
2023-08-30 23:00:00,136,0.0,0.0
2023-08-30 23:00:00,137,0.0,0.0
2023-08-30 23:00:00,138,0.0,0.0
2023-08-30 23:00:00,139,289.0,201.0
2023-08-30 23:00:00,140,0.0,0.0
2023-08-30 23:00:00,141,136.5,94.0
2023-08-30 23:00:00,142,167.5,88.0
2023-08-30 23:00:00,143,167.5,89.143059
2023-08-30 23:00:00,144,175.0,104.0
2023-08-30 23:00:00,145,164.5,88.671867
2023-08-30 23:00:00,146,164.5,88.436272
2023-08-30 23:00:00,147,169.0,104.0
2023-08-30 23:00:00,150,10.909154,0.0
2023-08-30 23:00:00,151,0.0,0.0
2023-08-30 23:00:00,152,29.0,22.0
2023-08-30 23:00:00,153,0.0,0.0
2023-08-30 23:00:00,154,0.0,0.0
2023-08-30 23:00:00,155,0.0,0.0
2023-08-30 23:00:00,156,396.0,340.0
2023-08-30 23:00:00,158,0.0,0.0
2023-08-30 23:00:00,159,1000.0,795.0
2023-08-30 23:00:00,160,0.0,0.0
2023-08-30 23:00:00,161,299.998077,220.003342
2023-08-30 23:00:00,162,0.0,0.0
2023-08-30 23:00:00,166,0.0,0.0
2023-08-30 23:00:00,167,0.0,0.0
2023-08-30 23:00:00,168,0.0,0.0
2023-08-30 23:00:00,169,0.0,0.0
2023-08-30 23:00:00,170,0.0,0.0
2023-08-30 23:00:00,171,0.0,0.0
2023-08-30 23:00:00,172,0.0,0.0
2023-08-30 23:00:00,173,0.0,0.0
2023-08-30 23:00:00,174,0.0,0.0
2023-08-30 23:00:00,175,282.326691,152.0
2023-08-30 23:00:00,176,286.160614,153.767487
2023-08-30 23:00:00,177,296.0,214.0
2023-08-30 23:00:00,178,0.0,0.0
2023-08-30 23:00:00,179,0.0,0.0
2023-08-30 23:00:00,180,0.0,0.0
2023-08-30 23:00:00,181,151.0,115.997803
2023-08-30 23:00:00,182,151.0,115.997803
2023-08-30 23:00:00,183,176.0,120.0
2023-08-30 23:00:00,184,0.0,0.0
2023-08-30 23:00:00,185,0.0,0.0
2023-08-30 23:00:00,186,0.0,0.0
2023-08-30 23:00:00,187,153.0,119.995728
2023-08-30 23:00:00,188,153.0,119.995728
2023-08-30 23:00:00,189,177.0,120.0
2023-08-30 23:00:00,190,991.0,795.0
2023-08-30 23:00:00,191,992.0,795.0
2023-08-30 23:00:00,193,16.999903,11.999903
2023-08-30 23:00:00,194,16.999903,11.999903
2023-08-30 23:00:00,195,0.0,0.0
2023-08-30 23:00:00,196,53.104923,35.0
2023-08-30 23:00:00,197,0.0,0.0
2023-08-30 23:00:00,198,200.0,121.04158
2023-08-30 23:00:00,200,0.0,0.0
2023-08-30 23:00:00,207,0.0,0.0
2023-08-30 23:00:00,208,0.0,0.0
2023-08-30 23:00:00,209,0.0,0.0
2023-08-30 23:00:00,210,0.0,0.0
2023-08-30 23:00:00,211,0.0,0.0
2023-08-30 23:00:00,212,0.0,0.0
2023-08-30 23:00:00,213,0.0,0.0
2023-08-30 23:00:00,214,0.0,0.0
2023-08-30 23:00:00,215,0.0,0.0
2023-08-30 23:00:00,216,0.0,0.0
2023-08-30 23:00:00,217,25.0,20.99826
2023-08-30 23:00:00,218,25.0,20.99826
2023-08-30 23:00:00,219,25.0,20.99826
2023-08-30 23:00:00,220,25.0,20.99826
2023-08-30 23:00:00,231,0.0,0.0
2023-08-30 23:00:00,232,0.0,0.0
2023-08-30 23:00:00,233,0.0,0.0
2023-08-30 23:00:00,234,0.0,0.0
2023-08-30 23:00:00,237,0.0,0.0
2023-08-30 23:00:00,238,0.0,0.0
2023-08-30 23:00:00,240,286.0,200.0
2023-08-30 23:00:00,241,143.0,100.0
2023-08-30 23:00:00,242,0.0,0.0
2023-08-30 23:00:00,243,0.0,0.0
2023-08-30 23:00:00,244,0.0,0.0
2023-08-30 23:00:00,247,75.0,63.299286
2023-08-30 23:00:00,248,65.0,31.649643
2023-08-30 23:00:00,249,162.0,99.498901
2023-08-30 23:00:00,250,0.0,0.0
2023-08-30 23:00:00,251,162.0,99.553833
2023-08-30 23:00:00,252,170.0,130.0
2023-08-30 23:00:00,253,0.0,0.0
2023-08-30 23:00:00,254,0.0,0.0
2023-08-30 23:00:00,255,250.5,167.0
2023-08-30 23:00:00,256,250.5,167.0
2023-08-30 23:00:00,257,265.0,216.0
2023-08-30 23:00:00,258,253.0,162.007477
2023-08-30 23:00:00,259,253.0,162.007477
2023-08-30 23:00:00,260,248.0,208.0
2023-08-30 23:00:00,264,10.000229,5.000229
2023-08-30 23:00:00,265,10.000229,5.000229
2023-08-30 23:00:00,266,300.0,230.0
2023-08-30 23:00:00,267,0.0,0.0
2023-08-30 23:00:00,268,0.0,0.0
2023-08-30 23:00:00,269,0.0,0.0
2023-08-30 23:00:00,270,0.0,0.0
2023-08-30 23:00:00,271,0.0,0.0
2023-08-30 23:00:00,272,0.0,0.0
2023-08-30 23:00:00,273,0.0,0.0
2023-08-30 23:00:00,274,0.0,0.0
2023-08-30 23:00:00,275,0.0,0.0
2023-08-30 23:00:00,276,0.0,0.0
2023-08-30 23:00:00,277,0.0,0.0
2023-08-30 23:00:00,278,0.0,0.0
2023-08-30 23:00:00,279,0.0,0.0
2023-08-30 23:00:00,280,0.0,0.0
2023-08-30 23:00:00,281,0.0,0.0
2023-08-30 23:00:00,282,0.0,0.0
2023-08-30 23:00:00,283,0.0,0.0
2023-08-30 23:00:00,284,0.0,0.0
2023-08-30 23:00:00,285,0.0,0.0
2023-08-30 23:00:00,286,0.0,0.0
2023-08-30 23:00:00,287,0.0,0.0
2023-08-30 23:00:00,288,0.0,0.0
2023-08-30 23:00:00,289,0.0,0.0
2023-08-30 23:00:00,290,0.0,0.0
2023-08-30 23:00:00,291,0.0,0.0
2023-08-30 23:00:00,292,0.0,0.0
2023-08-30 23:00:00,293,0.0,0.0
2023-08-30 23:00:00,294,0.0,0.0
2023-08-30 23:00:00,299,0.0,0.0
2023-08-30 23:00:00,300,0.0,0.0
2023-08-30 23:00:00,301,0.0,0.0
2023-08-30 23:00:00,302,0.0,0.0
2023-08-30 23:00:00,303,0.0,0.0
2023-08-30 23:00:00,304,0.0,0.0
2023-08-30 23:00:00,305,311.059113,215.001404
2023-08-30 23:00:00,306,358.0,286.0
2023-08-30 23:00:00,307,296.318604,200.004578
2023-08-30 23:00:00,308,0.0,0.0
2023-08-30 23:00:00,309,0.0,0.0
2023-08-30 23:00:00,310,0.0,0.0
2023-08-30 23:00:00,311,0.0,0.0
2023-08-30 23:00:00,312,0.0,0.0
2023-08-30 23:00:00,313,0.0,0.0
2023-08-30 23:00:00,314,0.0,0.0
2023-08-30 23:00:00,315,0.0,0.0
2023-08-30 23:00:00,316,0.0,0.0
2023-08-30 23:00:00,317,0.0,0.0
2023-08-30 23:00:00,318,0.0,0.0
2023-08-30 23:00:00,319,0.0,0.0
2023-08-30 23:00:00,320,0.0,0.0
2023-08-30 23:00:00,321,0.0,0.0
2023-08-30 23:00:00,322,0.0,0.0
2023-08-30 23:00:00,323,0.0,0.0
2023-08-30 23:00:00,324,0.0,0.0
2023-08-30 23:00:00,325,0.0,0.0
2023-08-30 23:00:00,326,0.0,0.0
2023-08-30 23:00:00,327,0.0,0.0
2023-08-30 23:00:00,328,0.0,0.0
2023-08-30 23:00:00,329,0.0,0.0
2023-08-30 23:00:00,330,0.0,0.0
2023-08-30 23:00:00,331,816.0,654.190308
2023-08-30 23:00:00,332,813.0,652.085999
2023-08-30 23:00:00,333,0.0,0.0
2023-08-30 23:00:00,334,0.0,0.0
2023-08-30 23:00:00,335,0.0,0.0
2023-08-30 23:00:00,336,0.0,0.0
2023-08-30 23:00:00,337,0.0,0.0
2023-08-30 23:00:00,338,41.5,41.0
2023-08-30 23:00:00,339,16.5,15.0
2023-08-30 23:00:00,340,818.0,674.303467
2023-08-30 23:00:00,341,817.0,674.178955
2023-08-30 23:00:00,342,166.0,135.0
2023-08-30 23:00:00,343,167.0,135.0
2023-08-30 23:00:00,344,0.0,0.0
2023-08-30 23:00:00,345,0.0,0.0
2023-08-30 23:00:00,346,114.0,80.0
2023-08-30 23:00:00,347,188.0,163.0
2023-08-30 23:00:00,348,0.0,0.0
2023-08-30 23:00:00,349,0.0,0.0
2023-08-30 23:00:00,350,0.0,0.0
2023-08-30 23:00:00,351,0.0,0.0
2023-08-30 23:00:00,352,0.0,0.0
2023-08-30 23:00:00,353,0.0,0.0
2023-08-30 23:00:00,354,0.0,0.0
2023-08-30 23:00:00,355,0.0,0.0
2023-08-30 23:00:00,356,13.5,10.0
2023-08-30 23:00:00,357,0.0,0.0
2023-08-30 23:00:00,358,0.0,0.0
2023-08-30 23:00:00,359,10.0,10.0
2023-08-30 23:00:00,360,0.0,0.0
2023-08-30 23:00:00,361,0.0,0.0
2023-08-30 23:00:00,362,0.0,0.0
2023-08-30 23:00:00,363,0.0,0.0
2023-08-30 23:00:00,366,396.315308,355.0
2023-08-30 23:00:00,367,0.0,0.0
2023-08-30 23:00:00,368,0.0,0.0
2023-08-30 23:00:00,369,0.0,0.0
2023-08-30 23:00:00,370,0.0,0.0
2023-08-30 23:00:00,371,0.0,0.0
2023-08-30 23:00:00,372,0.0,0.0
2023-08-30 23:00:00,373,0.0,0.0
2023-08-30 23:00:00,374,0.0,0.0
2023-08-30 23:00:00,375,0.0,0.0
2023-08-30 23:00:00,376,0.0,0.0
2023-08-30 23:00:00,377,0.0,0.0
2023-08-30 23:00:00,378,0.0,0.0
2023-08-30 23:00:00,379,0.0,0.0
2023-08-30 23:00:00,380,0.0,0.0
2023-08-30 23:00:00,381,0.0,0.0
2023-08-30 23:00:00,382,0.0,0.0
2023-08-30 23:00:00,383,0.0,0.0
2023-08-30 23:00:00,384,0.0,0.0
2023-08-30 23:00:00,385,279.5,181.044983
2023-08-30 23:00:00,386,279.5,181.21283
2023-08-30 23:00:00,387,276.0,202.0
2023-08-30 23:00:00,388,0.0,0.0
2023-08-30 23:00:00,389,0.0,0.0
2023-08-30 23:00:00,390,0.0,0.0
2023-08-30 23:00:00,419,0.0,0.0
2023-08-30 23:00:00,420,0.0,0.0
2023-08-30 23:00:00,421,0.0,0.0
2023-08-30 23:00:00,422,261.0,180.0
2023-08-30 23:00:00,423,261.0,180.0
2023-08-30 23:00:00,432,286.0,216.0
2023-08-30 23:00:00,433,371.894958,254.0
2023-08-30 23:00:00,434,276.5,276.5
2023-08-30 23:00:00,435,276.5,276.5
2023-08-30 23:00:00,436,277.5,277.5
2023-08-30 23:00:00,437,277.5,277.5
2023-08-30 23:00:00,438,280.0,280.0
2023-08-30 23:00:00,439,281.0,281.0
2023-08-30 23:00:00,440,162.0,120.0
2023-08-30 23:00:00,441,162.0,120.0
2023-08-30 23:00:00,442,172.0,120.0
2023-08-30 23:00:00,443,0.0,0.0
2023-08-30 23:00:00,444,0.0,0.0
2023-08-30 23:00:00,450,225.0,221.0
2023-08-30 23:00:00,451,114.0,114.0
2023-08-30 23:00:00,452,245.0,241.0
2023-08-30 23:00:00,453,114.0,114.0
2023-08-30 23:00:00,459,381.790436,264.399994
2023-08-30 23:00:00,467,12.0,5.000153
2023-08-30 23:00:00,468,12.0,4.000366
2023-08-30 23:00:00,469,5.000153,1.600391
2023-08-30 23:00:00,471,4.61387,0.0
2023-08-30 23:00:00,472,222.0,222.0
2023-08-30 23:00:00,473,126.0,126.0
2023-08-30 23:00:00,474,225.0,225.0
2023-08-30 23:00:00,475,126.0,126.0
2023-08-30 23:00:00,477,0.0,0.0
2023-08-30 23:00:00,478,0.0,0.0
2023-08-30 23:00:00,479,0.0,0.0
2023-08-30 23:00:00,480,0.0,0.0
2023-08-30 23:00:00,481,0.0,0.0
2023-08-30 23:00:00,482,0.0,0.0
2023-08-30 23:00:00,485,0.0,0.0
2023-08-30 23:00:00,486,0.0,0.0
2023-08-30 23:00:00,487,22.999725,14.00032
2023-08-30 23:00:00,488,21.999969,13.000565
2023-08-30 23:00:00,489,994.0,795.0
2023-08-30 23:00:00,490,997.0,795.0
2023-08-30 23:00:00,491,967.0,791.0
2023-08-30 23:00:00,492,968.0,786.0
2023-08-30 23:00:00,493,991.0,795.0
2023-08-30 23:00:00,494,0.0,0.0
2023-08-30 23:00:00,495,299.999908,200.0
2023-08-30 23:00:00,496,0.0,0.0
2023-08-30 23:00:00,497,399.994598,240.0
2023-08-30 23:00:00,498,0.0,0.0
2023-08-30 23:00:00,499,0.0,0.0
2023-08-30 23:00:00,501,291.0,291.0
2023-08-30 23:00:00,502,295.21167,295.21167
2023-08-30 23:00:00,503,288.0,288.0
2023-08-30 23:00:00,507,135.0,59.001785
2023-08-30 23:00:00,508,139.199997,106.0
2023-08-30 23:00:00,511,0.0,0.0
2023-08-30 23:00:00,512,0.0,0.0
2023-08-30 23:00:00,513,338.0,321.253937
2023-08-30 23:00:00,514,125.119965,124.66391
2023-08-30 23:00:00,516,850.012939,749.988525
2023-08-30 23:00:00,521,577.0,577.0
2023-08-30 23:00:00,522,940.0,577.0
2023-08-30 23:00:00,523,0.0,0.0
2023-08-30 23:00:00,524,0.0,0.0
2023-08-30 23:00:00,525,0.0,0.0
2023-08-30 23:00:00,526,259.0,131.0
2023-08-30 23:00:00,527,1357.0,1058.099976
2023-08-30 23:00:00,528,259.0,131.0
2023-08-30 23:00:00,529,846.811523,628.426331
2023-08-30 23:00:00,530,846.811523,577.0
2023-08-30 23:00:00,533,0.0,0.0
2023-08-30 23:00:00,534,0.0,0.0
2023-08-30 23:00:00,535,0.0,0.0
2023-08-30 23:00:00,536,0.0,0.0
2023-08-30 23:00:00,537,0.0,0.0
2023-08-30 23:00:00,538,0.0,0.0
2023-08-30 23:00:00,539,338.0,168.0
2023-08-30 23:00:00,540,148.0,84.0
2023-08-30 23:00:00,541,76.0,50.0
2023-08-30 23:00:00,542,42.0,38.500824
2023-08-30 23:00:00,544,1012.0,795.0
2023-08-30 23:00:00,545,1012.0,795.0
2023-08-30 23:00:00,546,356.5,186.0
2023-08-30 23:00:00,547,356.5,186.0
2023-08-30 23:00:00,548,326.0,254.0
2023-08-30 23:00:00,549,237.0,237.0
2023-08-30 23:00:00,550,117.0,117.0
2023-08-30 23:00:00,554,748.489258,665.0
2023-08-30 23:00:00,555,745.954895,665.0
2023-08-30 23:00:00,556,0.0,0.0
2023-08-30 23:00:00,557,0.0,0.0
2023-08-30 23:00:00,558,0.0,0.0
2023-08-30 23:00:00,559,0.0,0.0
2023-08-30 23:00:00,560,0.0,0.0
2023-08-30 23:05:00,1,50.0,40.000244
2023-08-30 23:05:00,2,50.0,40.000244
2023-08-30 23:05:00,3,396.939117,364.991486
2023-08-30 23:05:00,4,0.0,0.0
2023-08-30 23:05:00,5,0.0,0.0
2023-08-30 23:05:00,6,403.509552,364.991486
2023-08-30 23:05:00,7,415.85907,364.991486
2023-08-30 23:05:00,8,412.731049,364.991486
2023-08-30 23:05:00,9,479.418701,364.917023
2023-08-30 23:05:00,10,456.347229,364.371613
2023-08-30 23:05:00,11,350.0,200.0
2023-08-30 23:05:00,12,0.0,0.0
2023-08-30 23:05:00,15,393.290527,393.290527
2023-08-30 23:05:00,16,398.648773,398.648773
2023-08-30 23:05:00,17,429.584778,389.584778
2023-08-30 23:05:00,18,437.339203,397.833557
2023-08-30 23:05:00,27,615.0,615.0
2023-08-30 23:05:00,28,0.0,0.0
2023-08-30 23:05:00,29,612.0,612.0
2023-08-30 23:05:00,33,0.0,0.0
2023-08-30 23:05:00,36,994.0,795.0
2023-08-30 23:05:00,37,986.0,795.0
2023-08-30 23:05:00,43,376.0,267.0
2023-08-30 23:05:00,46,506.0,446.411224
2023-08-30 23:05:00,47,462.986359,409.996735
2023-08-30 23:05:00,48,462.639313,410.517487
2023-08-30 23:05:00,49,463.0,410.021515
2023-08-30 23:05:00,50,405.012726,405.012726
2023-08-30 23:05:00,51,405.012726,405.012726
2023-08-30 23:05:00,52,0.0,0.0
2023-08-30 23:05:00,53,0.0,0.0
2023-08-30 23:05:00,54,0.0,0.0
2023-08-30 23:05:00,55,0.0,0.0
2023-08-30 23:05:00,56,0.0,0.0
2023-08-30 23:05:00,57,0.0,0.0
2023-08-30 23:05:00,58,0.0,0.0
2023-08-30 23:05:00,59,0.0,0.0
2023-08-30 23:05:00,60,0.0,0.0
2023-08-30 23:05:00,61,343.91275,343.91275
2023-08-30 23:05:00,62,294.105499,294.105499
2023-08-30 23:05:00,63,313.456451,280.0
2023-08-30 23:05:00,64,280.014557,280.014557
2023-08-30 23:05:00,65,335.136749,291.197784
2023-08-30 23:05:00,66,344.360992,300.62027
2023-08-30 23:05:00,67,0.0,0.0
2023-08-30 23:05:00,68,351.626251,308.108795
2023-08-30 23:05:00,69,820.509827,670.0
2023-08-30 23:05:00,70,818.835266,670.792969
2023-08-30 23:05:00,71,0.0,0.0
2023-08-30 23:05:00,72,0.0,0.0
2023-08-30 23:05:00,73,0.0,0.0
2023-08-30 23:05:00,74,0.0,0.0
2023-08-30 23:05:00,75,0.0,0.0
2023-08-30 23:05:00,76,0.0,0.0
2023-08-30 23:05:00,77,0.0,0.0
2023-08-30 23:05:00,78,0.0,0.0
2023-08-30 23:05:00,79,162.0,110.005325
2023-08-30 23:05:00,80,81.5,65.0
2023-08-30 23:05:00,83,330.51001,330.377655
2023-08-30 23:05:00,84,333.269989,329.484344
2023-08-30 23:05:00,85,329.820007,320.0
2023-08-30 23:05:00,86,329.130005,320.0
2023-08-30 23:05:00,87,0.0,0.0
2023-08-30 23:05:00,88,330.068329,329.757294
2023-08-30 23:05:00,89,331.200012,330.003937
2023-08-30 23:05:00,90,329.130005,329.130005
2023-08-30 23:05:00,91,840.616028,800.0
2023-08-30 23:05:00,92,705.920654,635.0
2023-08-30 23:05:00,95,0.0,0.0
2023-08-30 23:05:00,96,0.0,0.0
2023-08-30 23:05:00,97,0.0,0.0
2023-08-30 23:05:00,98,0.0,0.0
2023-08-30 23:05:00,99,0.0,0.0
2023-08-30 23:05:00,100,0.0,0.0
2023-08-30 23:05:00,101,0.0,0.0
2023-08-30 23:05:00,102,0.0,0.0
2023-08-30 23:05:00,103,0.0,0.0
2023-08-30 23:05:00,104,0.0,0.0
2023-08-30 23:05:00,105,0.0,0.0
2023-08-30 23:05:00,106,0.0,0.0
2023-08-30 23:05:00,107,0.0,0.0
2023-08-30 23:05:00,108,0.0,0.0
2023-08-30 23:05:00,112,39.5,38.0
2023-08-30 23:05:00,113,0.0,0.0
2023-08-30 23:05:00,114,11.0,11.0
2023-08-30 23:05:00,115,921.0,759.868408
2023-08-30 23:05:00,116,917.99292,755.977478
2023-08-30 23:05:00,117,0.0,0.0
2023-08-30 23:05:00,118,0.0,0.0
2023-08-30 23:05:00,119,0.0,0.0
2023-08-30 23:05:00,120,0.0,0.0
2023-08-30 23:05:00,126,11.0,8.0
2023-08-30 23:05:00,127,0.0,0.0
2023-08-30 23:05:00,128,994.0,750.0
2023-08-30 23:05:00,129,991.0,750.0
2023-08-30 23:05:00,130,0.0,0.0
2023-08-30 23:05:00,131,981.0,718.0
2023-08-30 23:05:00,132,936.0,758.0
2023-08-30 23:05:00,133,957.0,755.0
2023-08-30 23:05:00,134,229.375549,229.375549
2023-08-30 23:05:00,135,210.0,210.0
2023-08-30 23:05:00,136,0.0,0.0
2023-08-30 23:05:00,137,0.0,0.0
2023-08-30 23:05:00,138,0.0,0.0
2023-08-30 23:05:00,139,289.0,201.0
2023-08-30 23:05:00,140,0.0,0.0
2023-08-30 23:05:00,141,136.5,94.0
2023-08-30 23:05:00,142,167.5,88.0
2023-08-30 23:05:00,143,167.5,89.143059
2023-08-30 23:05:00,144,175.0,104.0
2023-08-30 23:05:00,145,164.5,88.436272
2023-08-30 23:05:00,146,164.5,88.436272
2023-08-30 23:05:00,147,169.0,104.0
2023-08-30 23:05:00,150,4.777498,0.0
2023-08-30 23:05:00,151,0.0,0.0
2023-08-30 23:05:00,152,29.0,22.0
2023-08-30 23:05:00,153,0.0,0.0
2023-08-30 23:05:00,154,0.0,0.0
2023-08-30 23:05:00,155,0.0,0.0
2023-08-30 23:05:00,156,396.0,340.0
2023-08-30 23:05:00,158,0.0,0.0
2023-08-30 23:05:00,159,1000.0,795.0
2023-08-30 23:05:00,160,0.0,0.0
2023-08-30 23:05:00,161,299.998077,220.003342
2023-08-30 23:05:00,162,0.0,0.0
2023-08-30 23:05:00,166,0.0,0.0
2023-08-30 23:05:00,167,0.0,0.0
2023-08-30 23:05:00,168,0.0,0.0
2023-08-30 23:05:00,169,0.0,0.0
2023-08-30 23:05:00,170,0.0,0.0
2023-08-30 23:05:00,171,0.0,0.0
2023-08-30 23:05:00,172,0.0,0.0
2023-08-30 23:05:00,173,0.0,0.0
2023-08-30 23:05:00,174,0.0,0.0
2023-08-30 23:05:00,175,282.326691,152.0
2023-08-30 23:05:00,176,286.294098,153.767487
2023-08-30 23:05:00,177,296.0,214.0
2023-08-30 23:05:00,178,0.0,0.0
2023-08-30 23:05:00,179,0.0,0.0
2023-08-30 23:05:00,180,0.0,0.0
2023-08-30 23:05:00,181,151.0,115.997803
2023-08-30 23:05:00,182,151.0,115.997803
2023-08-30 23:05:00,183,176.0,120.0
2023-08-30 23:05:00,184,0.0,0.0
2023-08-30 23:05:00,185,0.0,0.0
2023-08-30 23:05:00,186,0.0,0.0
2023-08-30 23:05:00,187,153.0,119.995728
2023-08-30 23:05:00,188,153.0,119.995728
2023-08-30 23:05:00,189,177.0,120.0
2023-08-30 23:05:00,190,991.0,795.0
2023-08-30 23:05:00,191,992.0,795.0
2023-08-30 23:05:00,193,16.999903,11.999903
2023-08-30 23:05:00,194,16.999903,11.999903
2023-08-30 23:05:00,195,0.0,0.0
2023-08-30 23:05:00,196,53.104923,35.0
2023-08-30 23:05:00,197,0.0,0.0
2023-08-30 23:05:00,198,200.0,121.08873
2023-08-30 23:05:00,200,0.0,0.0
2023-08-30 23:05:00,207,0.0,0.0
2023-08-30 23:05:00,208,0.0,0.0
2023-08-30 23:05:00,209,0.0,0.0
2023-08-30 23:05:00,210,0.0,0.0
2023-08-30 23:05:00,211,0.0,0.0
2023-08-30 23:05:00,212,0.0,0.0
2023-08-30 23:05:00,213,0.0,0.0
2023-08-30 23:05:00,214,0.0,0.0
2023-08-30 23:05:00,215,0.0,0.0
2023-08-30 23:05:00,216,0.0,0.0
2023-08-30 23:05:00,217,25.0,20.99826
2023-08-30 23:05:00,218,25.0,20.99826
2023-08-30 23:05:00,219,25.0,20.99826
2023-08-30 23:05:00,220,25.0,20.99826
2023-08-30 23:05:00,231,0.0,0.0
2023-08-30 23:05:00,232,0.0,0.0
2023-08-30 23:05:00,233,0.0,0.0
2023-08-30 23:05:00,234,0.0,0.0
2023-08-30 23:05:00,237,0.0,0.0
2023-08-30 23:05:00,238,0.0,0.0
2023-08-30 23:05:00,240,286.0,200.0
2023-08-30 23:05:00,241,143.0,100.0
2023-08-30 23:05:00,242,0.0,0.0
2023-08-30 23:05:00,243,0.0,0.0
2023-08-30 23:05:00,244,0.0,0.0
2023-08-30 23:05:00,247,0.0,0.0
2023-08-30 23:05:00,248,11.103205,0.0
2023-08-30 23:05:00,249,162.0,99.590454
2023-08-30 23:05:00,250,0.0,0.0
2023-08-30 23:05:00,251,162.0,99.590454
2023-08-30 23:05:00,252,170.0,130.0
2023-08-30 23:05:00,253,0.0,0.0
2023-08-30 23:05:00,254,0.0,0.0
2023-08-30 23:05:00,255,250.5,167.0
2023-08-30 23:05:00,256,250.5,167.0
2023-08-30 23:05:00,257,265.0,216.0
2023-08-30 23:05:00,258,253.0,162.007477
2023-08-30 23:05:00,259,253.0,162.007477
2023-08-30 23:05:00,260,248.0,208.0
2023-08-30 23:05:00,264,10.000229,5.000229
2023-08-30 23:05:00,265,10.000229,5.000229
2023-08-30 23:05:00,266,299.988098,230.0
2023-08-30 23:05:00,267,0.0,0.0
2023-08-30 23:05:00,268,0.0,0.0
2023-08-30 23:05:00,269,0.0,0.0
2023-08-30 23:05:00,270,0.0,0.0
2023-08-30 23:05:00,271,0.0,0.0
2023-08-30 23:05:00,272,0.0,0.0
2023-08-30 23:05:00,273,0.0,0.0
2023-08-30 23:05:00,274,0.0,0.0
2023-08-30 23:05:00,275,0.0,0.0
2023-08-30 23:05:00,276,0.0,0.0
2023-08-30 23:05:00,277,0.0,0.0
2023-08-30 23:05:00,278,0.0,0.0
2023-08-30 23:05:00,279,0.0,0.0
2023-08-30 23:05:00,280,0.0,0.0
2023-08-30 23:05:00,281,0.0,0.0
2023-08-30 23:05:00,282,0.0,0.0
2023-08-30 23:05:00,283,0.0,0.0
2023-08-30 23:05:00,284,0.0,0.0
2023-08-30 23:05:00,285,0.0,0.0
2023-08-30 23:05:00,286,0.0,0.0
2023-08-30 23:05:00,287,0.0,0.0
2023-08-30 23:05:00,288,0.0,0.0
2023-08-30 23:05:00,289,0.0,0.0
2023-08-30 23:05:00,290,0.0,0.0
2023-08-30 23:05:00,291,0.0,0.0
2023-08-30 23:05:00,292,0.0,0.0
2023-08-30 23:05:00,293,0.0,0.0
2023-08-30 23:05:00,294,0.0,0.0
2023-08-30 23:05:00,299,0.0,0.0
2023-08-30 23:05:00,300,0.0,0.0
2023-08-30 23:05:00,301,0.0,0.0
2023-08-30 23:05:00,302,0.0,0.0
2023-08-30 23:05:00,303,0.0,0.0
2023-08-30 23:05:00,304,0.0,0.0
2023-08-30 23:05:00,305,311.195038,215.001404
2023-08-30 23:05:00,306,358.0,286.0
2023-08-30 23:05:00,307,296.768494,200.004578
2023-08-30 23:05:00,308,0.0,0.0
2023-08-30 23:05:00,309,0.0,0.0
2023-08-30 23:05:00,310,0.0,0.0
2023-08-30 23:05:00,311,0.0,0.0
2023-08-30 23:05:00,312,0.0,0.0
2023-08-30 23:05:00,313,0.0,0.0
2023-08-30 23:05:00,314,0.0,0.0
2023-08-30 23:05:00,315,0.0,0.0
2023-08-30 23:05:00,316,0.0,0.0
2023-08-30 23:05:00,317,0.0,0.0
2023-08-30 23:05:00,318,0.0,0.0
2023-08-30 23:05:00,319,0.0,0.0
2023-08-30 23:05:00,320,0.0,0.0
2023-08-30 23:05:00,321,0.0,0.0
2023-08-30 23:05:00,322,0.0,0.0
2023-08-30 23:05:00,323,0.0,0.0
2023-08-30 23:05:00,324,0.0,0.0
2023-08-30 23:05:00,325,0.0,0.0
2023-08-30 23:05:00,326,0.0,0.0
2023-08-30 23:05:00,327,0.0,0.0
2023-08-30 23:05:00,328,0.0,0.0
2023-08-30 23:05:00,329,0.0,0.0
2023-08-30 23:05:00,330,0.0,0.0
2023-08-30 23:05:00,331,816.0,651.580139
2023-08-30 23:05:00,332,813.0,645.664917
2023-08-30 23:05:00,333,0.0,0.0
2023-08-30 23:05:00,334,0.0,0.0
2023-08-30 23:05:00,335,0.0,0.0
2023-08-30 23:05:00,336,0.0,0.0
2023-08-30 23:05:00,337,0.0,0.0
2023-08-30 23:05:00,338,41.5,41.0
2023-08-30 23:05:00,339,16.5,15.0
2023-08-30 23:05:00,340,818.0,674.552368
2023-08-30 23:05:00,341,817.0,674.344971
2023-08-30 23:05:00,342,166.0,135.0
2023-08-30 23:05:00,343,167.0,135.0
2023-08-30 23:05:00,344,0.0,0.0
2023-08-30 23:05:00,345,0.0,0.0
2023-08-30 23:05:00,346,114.0,80.0
2023-08-30 23:05:00,347,188.0,163.0
2023-08-30 23:05:00,348,0.0,0.0
2023-08-30 23:05:00,349,0.0,0.0
2023-08-30 23:05:00,350,0.0,0.0
2023-08-30 23:05:00,351,0.0,0.0
2023-08-30 23:05:00,352,0.0,0.0
2023-08-30 23:05:00,353,0.0,0.0
2023-08-30 23:05:00,354,0.0,0.0
2023-08-30 23:05:00,355,0.0,0.0
2023-08-30 23:05:00,356,13.5,10.0
2023-08-30 23:05:00,357,0.0,0.0
2023-08-30 23:05:00,358,0.0,0.0
2023-08-30 23:05:00,359,10.0,10.0
2023-08-30 23:05:00,360,0.0,0.0
2023-08-30 23:05:00,361,0.0,0.0
2023-08-30 23:05:00,362,0.0,0.0
2023-08-30 23:05:00,363,0.0,0.0
2023-08-30 23:05:00,366,396.915161,355.0
2023-08-30 23:05:00,367,0.0,0.0
2023-08-30 23:05:00,368,0.0,0.0
2023-08-30 23:05:00,369,0.0,0.0
2023-08-30 23:05:00,370,0.0,0.0
2023-08-30 23:05:00,371,0.0,0.0
2023-08-30 23:05:00,372,0.0,0.0
2023-08-30 23:05:00,373,0.0,0.0
2023-08-30 23:05:00,374,0.0,0.0
2023-08-30 23:05:00,375,0.0,0.0
2023-08-30 23:05:00,376,0.0,0.0
2023-08-30 23:05:00,377,0.0,0.0
2023-08-30 23:05:00,378,0.0,0.0
2023-08-30 23:05:00,379,0.0,0.0
2023-08-30 23:05:00,380,0.0,0.0
2023-08-30 23:05:00,381,0.0,0.0
2023-08-30 23:05:00,382,0.0,0.0
2023-08-30 23:05:00,383,0.0,0.0
2023-08-30 23:05:00,384,0.0,0.0
2023-08-30 23:05:00,385,279.5,181.044983
2023-08-30 23:05:00,386,279.5,181.21283
2023-08-30 23:05:00,387,276.0,202.0
2023-08-30 23:05:00,388,0.0,0.0
2023-08-30 23:05:00,389,0.0,0.0
2023-08-30 23:05:00,390,0.0,0.0
2023-08-30 23:05:00,419,0.0,0.0
2023-08-30 23:05:00,420,0.0,0.0
2023-08-30 23:05:00,421,0.0,0.0
2023-08-30 23:05:00,422,70.449829,0.0
2023-08-30 23:05:00,423,261.0,180.0
2023-08-30 23:05:00,432,143.0,108.0
2023-08-30 23:05:00,433,374.505798,254.0
2023-08-30 23:05:00,434,276.5,276.5
2023-08-30 23:05:00,435,276.5,276.5
2023-08-30 23:05:00,436,277.5,277.5
2023-08-30 23:05:00,437,277.5,277.5
2023-08-30 23:05:00,438,280.0,280.0
2023-08-30 23:05:00,439,281.0,208.0
2023-08-30 23:05:00,440,162.0,120.0
2023-08-30 23:05:00,441,162.0,120.0
2023-08-30 23:05:00,442,172.0,120.0
2023-08-30 23:05:00,443,0.0,0.0
2023-08-30 23:05:00,444,0.0,0.0
2023-08-30 23:05:00,450,225.0,221.0
2023-08-30 23:05:00,451,114.0,114.0
2023-08-30 23:05:00,452,245.0,241.0
2023-08-30 23:05:00,453,114.0,114.0
2023-08-30 23:05:00,459,385.130615,264.399994
2023-08-30 23:05:00,467,12.0,5.000153
2023-08-30 23:05:00,468,12.0,4.000366
2023-08-30 23:05:00,469,5.000153,1.600391
2023-08-30 23:05:00,471,4.873967,0.0
2023-08-30 23:05:00,472,222.0,222.0
2023-08-30 23:05:00,473,126.0,126.0
2023-08-30 23:05:00,474,225.0,225.0
2023-08-30 23:05:00,475,126.0,126.0
2023-08-30 23:05:00,477,0.0,0.0
2023-08-30 23:05:00,478,0.0,0.0
2023-08-30 23:05:00,479,0.0,0.0
2023-08-30 23:05:00,480,0.0,0.0
2023-08-30 23:05:00,481,0.0,0.0
2023-08-30 23:05:00,482,0.0,0.0
2023-08-30 23:05:00,485,0.0,0.0
2023-08-30 23:05:00,486,0.0,0.0
2023-08-30 23:05:00,487,22.999725,14.00032
2023-08-30 23:05:00,488,21.999969,13.000565
2023-08-30 23:05:00,489,994.0,795.0
2023-08-30 23:05:00,490,997.0,795.0
2023-08-30 23:05:00,491,967.0,791.0
2023-08-30 23:05:00,492,968.0,786.0
2023-08-30 23:05:00,493,991.0,795.0
2023-08-30 23:05:00,494,0.0,0.0
2023-08-30 23:05:00,495,299.999908,200.0
2023-08-30 23:05:00,496,0.0,0.0
2023-08-30 23:05:00,497,399.994598,240.0
2023-08-30 23:05:00,498,0.0,0.0
2023-08-30 23:05:00,499,0.0,0.0
2023-08-30 23:05:00,501,291.0,291.0
2023-08-30 23:05:00,502,286.376587,286.376587
2023-08-30 23:05:00,503,288.0,288.0
2023-08-30 23:05:00,507,135.0,59.001785
2023-08-30 23:05:00,508,139.199997,106.0
2023-08-30 23:05:00,511,0.0,0.0
2023-08-30 23:05:00,512,0.0,0.0
2023-08-30 23:05:00,513,338.0,258.082794
2023-08-30 23:05:00,514,125.811378,123.341011
2023-08-30 23:05:00,516,850.012939,749.988525
2023-08-30 23:05:00,521,577.0,577.0
2023-08-30 23:05:00,522,940.0,577.0
2023-08-30 23:05:00,523,0.0,0.0
2023-08-30 23:05:00,524,0.0,0.0
2023-08-30 23:05:00,525,0.0,0.0
2023-08-30 23:05:00,526,259.0,131.0
2023-08-30 23:05:00,527,1357.0,1058.099976
2023-08-30 23:05:00,528,259.0,131.0
2023-08-30 23:05:00,529,846.811523,626.302063
2023-08-30 23:05:00,530,846.811523,626.302063
2023-08-30 23:05:00,533,0.0,0.0
2023-08-30 23:05:00,534,0.0,0.0
2023-08-30 23:05:00,535,0.0,0.0
2023-08-30 23:05:00,536,0.0,0.0
2023-08-30 23:05:00,537,0.0,0.0
2023-08-30 23:05:00,538,0.0,0.0
2023-08-30 23:05:00,539,338.0,168.0
2023-08-30 23:05:00,540,148.0,84.0
2023-08-30 23:05:00,541,76.0,50.0
2023-08-30 23:05:00,542,42.0,38.500824
2023-08-30 23:05:00,544,1012.0,795.0
2023-08-30 23:05:00,545,1012.0,795.0
2023-08-30 23:05:00,546,356.5,186.0
2023-08-30 23:05:00,547,356.5,186.0
2023-08-30 23:05:00,548,326.0,254.0
2023-08-30 23:05:00,549,237.0,237.0
2023-08-30 23:05:00,550,117.0,117.0
2023-08-30 23:05:00,554,748.489258,665.0
2023-08-30 23:05:00,555,745.954895,665.0
2023-08-30 23:05:00,556,0.0,0.0
2023-08-30 23:05:00,557,0.0,0.0
2023-08-30 23:05:00,558,0.0,0.0
2023-08-30 23:05:00,559,0.0,0.0
2023-08-30 23:05:00,560,0.0,0.0
2023-08-30 23:10:00,1,50.0,40.000244
2023-08-30 23:10:00,2,50.0,40.000244
2023-08-30 23:10:00,3,416.883362,364.991486
2023-08-30 23:10:00,4,0.0,0.0
2023-08-30 23:10:00,5,0.0,0.0
2023-08-30 23:10:00,6,415.099426,364.991486
2023-08-30 23:10:00,7,417.746918,364.991486
2023-08-30 23:10:00,8,416.054291,364.991486
2023-08-30 23:10:00,9,455.122406,364.917023
2023-08-30 23:10:00,10,453.337646,364.371613
2023-08-30 23:10:00,11,350.0,200.0
2023-08-30 23:10:00,12,0.0,0.0
2023-08-30 23:10:00,15,392.947144,392.947144
2023-08-30 23:10:00,16,394.595215,394.595215
2023-08-30 23:10:00,17,435.208221,395.208221
2023-08-30 23:10:00,18,436.083679,396.083679
2023-08-30 23:10:00,27,615.0,615.0
2023-08-30 23:10:00,28,0.0,0.0
2023-08-30 23:10:00,29,612.0,612.0
2023-08-30 23:10:00,33,0.0,0.0
2023-08-30 23:10:00,36,995.0,795.0
2023-08-30 23:10:00,37,987.0,795.0
2023-08-30 23:10:00,43,376.0,267.0
2023-08-30 23:10:00,46,503.054291,445.009064
2023-08-30 23:10:00,47,462.986359,409.996735
2023-08-30 23:10:00,48,462.639313,410.517487
2023-08-30 23:10:00,49,462.713654,410.021515
2023-08-30 23:10:00,50,405.012726,405.012726
2023-08-30 23:10:00,51,405.012726,405.012726
2023-08-30 23:10:00,52,0.0,0.0
2023-08-30 23:10:00,53,0.0,0.0
2023-08-30 23:10:00,54,0.0,0.0
2023-08-30 23:10:00,55,0.0,0.0
2023-08-30 23:10:00,56,0.0,0.0
2023-08-30 23:10:00,57,0.0,0.0
2023-08-30 23:10:00,58,0.0,0.0
2023-08-30 23:10:00,59,0.0,0.0
2023-08-30 23:10:00,60,0.0,0.0
2023-08-30 23:10:00,61,347.060303,347.060303
2023-08-30 23:10:00,62,296.86734,296.86734
2023-08-30 23:10:00,63,313.456451,280.0
2023-08-30 23:10:00,64,281.691528,280.014557
2023-08-30 23:10:00,65,335.136749,291.197784
2023-08-30 23:10:00,66,344.360992,300.62027
2023-08-30 23:10:00,67,0.0,0.0
2023-08-30 23:10:00,68,351.071991,308.108795
2023-08-30 23:10:00,69,789.764709,670.0
2023-08-30 23:10:00,70,788.152954,670.792969
2023-08-30 23:10:00,71,0.0,0.0
2023-08-30 23:10:00,72,0.0,0.0
2023-08-30 23:10:00,73,0.0,0.0
2023-08-30 23:10:00,74,0.0,0.0
2023-08-30 23:10:00,75,0.0,0.0
2023-08-30 23:10:00,76,0.0,0.0
2023-08-30 23:10:00,77,0.0,0.0
2023-08-30 23:10:00,78,0.0,0.0
2023-08-30 23:10:00,79,162.0,110.005325
2023-08-30 23:10:00,80,81.5,65.0
2023-08-30 23:10:00,83,330.51001,330.377655
2023-08-30 23:10:00,84,333.269989,329.484344
2023-08-30 23:10:00,85,329.820007,320.0
2023-08-30 23:10:00,86,329.130005,320.0
2023-08-30 23:10:00,87,0.0,0.0
2023-08-30 23:10:00,88,330.068329,329.757294
2023-08-30 23:10:00,89,331.200012,330.003937
2023-08-30 23:10:00,90,329.130005,329.130005
2023-08-30 23:10:00,91,835.856018,800.0
2023-08-30 23:10:00,92,705.920654,635.0
2023-08-30 23:10:00,95,0.0,0.0
2023-08-30 23:10:00,96,0.0,0.0
2023-08-30 23:10:00,97,0.0,0.0
2023-08-30 23:10:00,98,0.0,0.0
2023-08-30 23:10:00,99,0.0,0.0
2023-08-30 23:10:00,100,0.0,0.0
2023-08-30 23:10:00,101,0.0,0.0
2023-08-30 23:10:00,102,0.0,0.0
2023-08-30 23:10:00,103,0.0,0.0
2023-08-30 23:10:00,104,0.0,0.0
2023-08-30 23:10:00,105,0.0,0.0
2023-08-30 23:10:00,106,0.0,0.0
2023-08-30 23:10:00,107,0.0,0.0
2023-08-30 23:10:00,108,0.0,0.0
2023-08-30 23:10:00,112,39.5,38.0
2023-08-30 23:10:00,113,0.0,0.0
2023-08-30 23:10:00,114,11.0,11.0
2023-08-30 23:10:00,115,921.0,762.553589
2023-08-30 23:10:00,116,917.99292,757.747253
2023-08-30 23:10:00,117,0.0,0.0
2023-08-30 23:10:00,118,0.0,0.0
2023-08-30 23:10:00,119,0.0,0.0
2023-08-30 23:10:00,120,0.0,0.0
2023-08-30 23:10:00,126,11.0,8.0
2023-08-30 23:10:00,127,0.0,0.0
2023-08-30 23:10:00,128,994.0,750.0
2023-08-30 23:10:00,129,991.0,750.0
2023-08-30 23:10:00,130,0.0,0.0
2023-08-30 23:10:00,131,981.0,718.0
2023-08-30 23:10:00,132,936.0,758.0
2023-08-30 23:10:00,133,957.0,755.0
2023-08-30 23:10:00,134,226.371552,226.371552
2023-08-30 23:10:00,135,210.0,210.0
2023-08-30 23:10:00,136,0.0,0.0
2023-08-30 23:10:00,137,0.0,0.0
2023-08-30 23:10:00,138,0.0,0.0
2023-08-30 23:10:00,139,289.0,201.0
2023-08-30 23:10:00,140,0.0,0.0
2023-08-30 23:10:00,141,136.5,94.0
2023-08-30 23:10:00,142,167.5,88.0
2023-08-30 23:10:00,143,167.5,89.143059
2023-08-30 23:10:00,144,175.0,104.0
2023-08-30 23:10:00,145,164.5,88.436272
2023-08-30 23:10:00,146,164.5,88.436272
2023-08-30 23:10:00,147,169.0,104.0
2023-08-30 23:10:00,150,0.0,0.0
2023-08-30 23:10:00,151,0.0,0.0
2023-08-30 23:10:00,152,0.0,0.0
2023-08-30 23:10:00,153,0.0,0.0
2023-08-30 23:10:00,154,0.0,0.0
2023-08-30 23:10:00,155,0.0,0.0
2023-08-30 23:10:00,156,396.0,340.0
2023-08-30 23:10:00,158,0.0,0.0
2023-08-30 23:10:00,159,1002.0,795.0
2023-08-30 23:10:00,160,0.0,0.0
2023-08-30 23:10:00,161,299.998077,220.003342
2023-08-30 23:10:00,162,0.0,0.0
2023-08-30 23:10:00,166,0.0,0.0
2023-08-30 23:10:00,167,0.0,0.0
2023-08-30 23:10:00,168,0.0,0.0
2023-08-30 23:10:00,169,0.0,0.0
2023-08-30 23:10:00,170,0.0,0.0
2023-08-30 23:10:00,171,0.0,0.0
2023-08-30 23:10:00,172,0.0,0.0
2023-08-30 23:10:00,173,0.0,0.0
2023-08-30 23:10:00,174,0.0,0.0
2023-08-30 23:10:00,175,282.326691,152.0
2023-08-30 23:10:00,176,286.370392,153.920074
2023-08-30 23:10:00,177,296.0,214.0
2023-08-30 23:10:00,178,0.0,0.0
2023-08-30 23:10:00,179,0.0,0.0
2023-08-30 23:10:00,180,0.0,0.0
2023-08-30 23:10:00,181,151.0,115.997803
2023-08-30 23:10:00,182,151.0,115.997803
2023-08-30 23:10:00,183,176.0,120.0
2023-08-30 23:10:00,184,0.0,0.0
2023-08-30 23:10:00,185,0.0,0.0
2023-08-30 23:10:00,186,0.0,0.0
2023-08-30 23:10:00,187,153.0,119.995728
2023-08-30 23:10:00,188,153.0,119.995728
2023-08-30 23:10:00,189,177.0,120.0
2023-08-30 23:10:00,190,996.0,795.0
2023-08-30 23:10:00,191,998.0,795.0
2023-08-30 23:10:00,193,16.999903,11.999903
2023-08-30 23:10:00,194,16.999903,11.999903
2023-08-30 23:10:00,195,0.0,0.0
2023-08-30 23:10:00,196,53.104923,35.0
2023-08-30 23:10:00,197,0.0,0.0
2023-08-30 23:10:00,198,200.0,121.13588
2023-08-30 23:10:00,200,0.0,0.0
2023-08-30 23:10:00,207,0.0,0.0
2023-08-30 23:10:00,208,0.0,0.0
2023-08-30 23:10:00,209,0.0,0.0
2023-08-30 23:10:00,210,0.0,0.0
2023-08-30 23:10:00,211,0.0,0.0
2023-08-30 23:10:00,212,0.0,0.0
2023-08-30 23:10:00,213,0.0,0.0
2023-08-30 23:10:00,214,0.0,0.0
2023-08-30 23:10:00,215,0.0,0.0
2023-08-30 23:10:00,216,0.0,0.0
2023-08-30 23:10:00,217,25.0,20.99826
2023-08-30 23:10:00,218,25.0,20.99826
2023-08-30 23:10:00,219,25.0,20.99826
2023-08-30 23:10:00,220,25.0,20.99826
2023-08-30 23:10:00,231,0.0,0.0
2023-08-30 23:10:00,232,0.0,0.0
2023-08-30 23:10:00,233,0.0,0.0
2023-08-30 23:10:00,234,0.0,0.0
2023-08-30 23:10:00,237,0.0,0.0
2023-08-30 23:10:00,238,0.0,0.0
2023-08-30 23:10:00,240,286.0,200.0
2023-08-30 23:10:00,241,143.0,100.0
2023-08-30 23:10:00,242,0.0,0.0
2023-08-30 23:10:00,243,0.0,0.0
2023-08-30 23:10:00,244,0.0,0.0
2023-08-30 23:10:00,247,0.0,0.0
2023-08-30 23:10:00,248,0.0,0.0
2023-08-30 23:10:00,249,162.0,99.590454
2023-08-30 23:10:00,250,0.0,0.0
2023-08-30 23:10:00,251,162.0,99.590454
2023-08-30 23:10:00,252,170.0,130.0
2023-08-30 23:10:00,253,0.0,0.0
2023-08-30 23:10:00,254,0.0,0.0
2023-08-30 23:10:00,255,250.5,167.0
2023-08-30 23:10:00,256,250.5,167.0
2023-08-30 23:10:00,257,265.0,216.0
2023-08-30 23:10:00,258,253.0,162.007477
2023-08-30 23:10:00,259,253.0,162.007477
2023-08-30 23:10:00,260,248.0,208.0
2023-08-30 23:10:00,264,10.000229,5.000229
2023-08-30 23:10:00,265,10.000229,5.000229
2023-08-30 23:10:00,266,299.988098,230.0
2023-08-30 23:10:00,267,0.0,0.0
2023-08-30 23:10:00,268,0.0,0.0
2023-08-30 23:10:00,269,0.0,0.0
2023-08-30 23:10:00,270,0.0,0.0
2023-08-30 23:10:00,271,0.0,0.0
2023-08-30 23:10:00,272,0.0,0.0
2023-08-30 23:10:00,273,0.0,0.0
2023-08-30 23:10:00,274,0.0,0.0
2023-08-30 23:10:00,275,0.0,0.0
2023-08-30 23:10:00,276,0.0,0.0
2023-08-30 23:10:00,277,0.0,0.0
2023-08-30 23:10:00,278,0.0,0.0
2023-08-30 23:10:00,279,0.0,0.0
2023-08-30 23:10:00,280,0.0,0.0
2023-08-30 23:10:00,281,0.0,0.0
2023-08-30 23:10:00,282,0.0,0.0
2023-08-30 23:10:00,283,0.0,0.0
2023-08-30 23:10:00,284,0.0,0.0
2023-08-30 23:10:00,285,0.0,0.0
2023-08-30 23:10:00,286,0.0,0.0
2023-08-30 23:10:00,287,0.0,0.0
2023-08-30 23:10:00,288,0.0,0.0
2023-08-30 23:10:00,289,0.0,0.0
2023-08-30 23:10:00,290,0.0,0.0
2023-08-30 23:10:00,291,0.0,0.0
2023-08-30 23:10:00,292,0.0,0.0
2023-08-30 23:10:00,293,0.0,0.0
2023-08-30 23:10:00,294,0.0,0.0
2023-08-30 23:10:00,299,0.0,0.0
2023-08-30 23:10:00,300,0.0,0.0
2023-08-30 23:10:00,301,0.0,0.0
2023-08-30 23:10:00,302,0.0,0.0
2023-08-30 23:10:00,303,0.0,0.0
2023-08-30 23:10:00,304,0.0,0.0
2023-08-30 23:10:00,305,310.25119,215.001404
2023-08-30 23:10:00,306,360.0,286.0
2023-08-30 23:10:00,307,297.663757,200.004578
2023-08-30 23:10:00,308,0.0,0.0
2023-08-30 23:10:00,309,0.0,0.0
2023-08-30 23:10:00,310,0.0,0.0
2023-08-30 23:10:00,311,0.0,0.0
2023-08-30 23:10:00,312,0.0,0.0
2023-08-30 23:10:00,313,0.0,0.0
2023-08-30 23:10:00,314,0.0,0.0
2023-08-30 23:10:00,315,0.0,0.0
2023-08-30 23:10:00,316,0.0,0.0
2023-08-30 23:10:00,317,0.0,0.0
2023-08-30 23:10:00,318,0.0,0.0
2023-08-30 23:10:00,319,0.0,0.0
2023-08-30 23:10:00,320,0.0,0.0
2023-08-30 23:10:00,321,0.0,0.0
2023-08-30 23:10:00,322,0.0,0.0
2023-08-30 23:10:00,323,0.0,0.0
2023-08-30 23:10:00,324,0.0,0.0
2023-08-30 23:10:00,325,0.0,0.0
2023-08-30 23:10:00,326,0.0,0.0
2023-08-30 23:10:00,327,0.0,0.0
2023-08-30 23:10:00,328,0.0,0.0
2023-08-30 23:10:00,329,0.0,0.0
2023-08-30 23:10:00,330,0.0,0.0
2023-08-30 23:10:00,331,816.0,654.514465
2023-08-30 23:10:00,332,813.0,647.834961
2023-08-30 23:10:00,333,0.0,0.0
2023-08-30 23:10:00,334,0.0,0.0
2023-08-30 23:10:00,335,0.0,0.0
2023-08-30 23:10:00,336,0.0,0.0
2023-08-30 23:10:00,337,0.0,0.0
2023-08-30 23:10:00,338,41.5,41.0
2023-08-30 23:10:00,339,16.5,15.0
2023-08-30 23:10:00,340,818.0,674.80127
2023-08-30 23:10:00,341,817.0,674.386475
2023-08-30 23:10:00,342,166.0,135.0
2023-08-30 23:10:00,343,167.0,135.0
2023-08-30 23:10:00,344,0.0,0.0
2023-08-30 23:10:00,345,0.0,0.0
2023-08-30 23:10:00,346,114.0,80.0
2023-08-30 23:10:00,347,188.0,163.0
2023-08-30 23:10:00,348,0.0,0.0
2023-08-30 23:10:00,349,0.0,0.0
2023-08-30 23:10:00,350,0.0,0.0
2023-08-30 23:10:00,351,0.0,0.0
2023-08-30 23:10:00,352,0.0,0.0
2023-08-30 23:10:00,353,0.0,0.0
2023-08-30 23:10:00,354,0.0,0.0
2023-08-30 23:10:00,355,0.0,0.0
2023-08-30 23:10:00,356,13.5,10.0
2023-08-30 23:10:00,357,0.0,0.0
2023-08-30 23:10:00,358,0.0,0.0
2023-08-30 23:10:00,359,10.0,10.0
2023-08-30 23:10:00,360,0.0,0.0
2023-08-30 23:10:00,361,0.0,0.0
2023-08-30 23:10:00,362,0.0,0.0
2023-08-30 23:10:00,363,0.0,0.0
2023-08-30 23:10:00,366,396.815063,355.0
2023-08-30 23:10:00,367,0.0,0.0
2023-08-30 23:10:00,368,0.0,0.0
2023-08-30 23:10:00,369,0.0,0.0
2023-08-30 23:10:00,370,0.0,0.0
2023-08-30 23:10:00,371,0.0,0.0
2023-08-30 23:10:00,372,0.0,0.0
2023-08-30 23:10:00,373,0.0,0.0
2023-08-30 23:10:00,374,0.0,0.0
2023-08-30 23:10:00,375,0.0,0.0
2023-08-30 23:10:00,376,0.0,0.0
2023-08-30 23:10:00,377,0.0,0.0
2023-08-30 23:10:00,378,0.0,0.0
2023-08-30 23:10:00,379,0.0,0.0
2023-08-30 23:10:00,380,0.0,0.0
2023-08-30 23:10:00,381,0.0,0.0
2023-08-30 23:10:00,382,0.0,0.0
2023-08-30 23:10:00,383,0.0,0.0
2023-08-30 23:10:00,384,0.0,0.0
2023-08-30 23:10:00,385,279.5,181.044983
2023-08-30 23:10:00,386,279.5,181.3349
2023-08-30 23:10:00,387,276.0,202.0
2023-08-30 23:10:00,388,0.0,0.0
2023-08-30 23:10:00,389,0.0,0.0
2023-08-30 23:10:00,390,0.0,0.0
2023-08-30 23:10:00,419,0.0,0.0
2023-08-30 23:10:00,420,0.0,0.0
2023-08-30 23:10:00,421,0.0,0.0
2023-08-30 23:10:00,422,49.824463,0.0
2023-08-30 23:10:00,423,261.0,180.0
2023-08-30 23:10:00,432,143.0,108.0
2023-08-30 23:10:00,433,381.403168,254.0
2023-08-30 23:10:00,434,276.5,276.5
2023-08-30 23:10:00,435,276.5,276.5
2023-08-30 23:10:00,436,277.5,277.5
2023-08-30 23:10:00,437,277.5,277.5
2023-08-30 23:10:00,438,280.0,280.0
2023-08-30 23:10:00,439,281.0,208.0
2023-08-30 23:10:00,440,162.0,120.0
2023-08-30 23:10:00,441,162.0,120.0
2023-08-30 23:10:00,442,172.0,120.0
2023-08-30 23:10:00,443,0.0,0.0
2023-08-30 23:10:00,444,0.0,0.0
2023-08-30 23:10:00,450,225.0,130.414734
2023-08-30 23:10:00,451,134.0,85.0
2023-08-30 23:10:00,452,245.0,130.094299
2023-08-30 23:10:00,453,134.0,85.0
2023-08-30 23:10:00,459,384.533356,264.399994
2023-08-30 23:10:00,467,12.0,5.000153
2023-08-30 23:10:00,468,12.0,4.000366
2023-08-30 23:10:00,469,5.000153,1.600391
2023-08-30 23:10:00,471,4.728991,0.0
2023-08-30 23:10:00,472,223.0,223.0
2023-08-30 23:10:00,473,126.0,126.0
2023-08-30 23:10:00,474,226.0,226.0
2023-08-30 23:10:00,475,126.0,126.0
2023-08-30 23:10:00,477,0.0,0.0
2023-08-30 23:10:00,478,0.0,0.0
2023-08-30 23:10:00,479,0.0,0.0
2023-08-30 23:10:00,480,0.0,0.0
2023-08-30 23:10:00,481,0.0,0.0
2023-08-30 23:10:00,482,0.0,0.0
2023-08-30 23:10:00,485,0.0,0.0
2023-08-30 23:10:00,486,0.0,0.0
2023-08-30 23:10:00,487,22.999725,14.00032
2023-08-30 23:10:00,488,21.999969,13.000565
2023-08-30 23:10:00,489,994.0,795.0
2023-08-30 23:10:00,490,997.0,795.0
2023-08-30 23:10:00,491,966.0,791.0
2023-08-30 23:10:00,492,968.0,786.0
2023-08-30 23:10:00,493,992.0,795.0
2023-08-30 23:10:00,494,0.0,0.0
2023-08-30 23:10:00,495,299.999908,200.0
2023-08-30 23:10:00,496,0.0,0.0
2023-08-30 23:10:00,497,399.994598,240.0
2023-08-30 23:10:00,498,0.0,0.0
2023-08-30 23:10:00,499,0.0,0.0
2023-08-30 23:10:00,501,293.0,293.0
2023-08-30 23:10:00,502,295.852539,295.852539
2023-08-30 23:10:00,503,291.0,291.0
2023-08-30 23:10:00,507,135.0,59.001785
2023-08-30 23:10:00,508,139.199997,106.0
2023-08-30 23:10:00,511,0.0,0.0
2023-08-30 23:10:00,512,0.0,0.0
2023-08-30 23:10:00,513,338.0,241.488525
2023-08-30 23:10:00,514,134.0,126.77224
2023-08-30 23:10:00,516,850.012939,749.988525
2023-08-30 23:10:00,521,577.0,577.0
2023-08-30 23:10:00,522,940.0,577.0
2023-08-30 23:10:00,523,0.0,0.0
2023-08-30 23:10:00,524,0.0,0.0
2023-08-30 23:10:00,525,0.0,0.0
2023-08-30 23:10:00,526,259.0,131.0
2023-08-30 23:10:00,527,1357.0,1058.099976
2023-08-30 23:10:00,528,259.0,131.0
2023-08-30 23:10:00,529,846.811523,627.482239
2023-08-30 23:10:00,530,846.811523,631.430054
2023-08-30 23:10:00,533,0.0,0.0
2023-08-30 23:10:00,534,0.0,0.0
2023-08-30 23:10:00,535,0.0,0.0
2023-08-30 23:10:00,536,0.0,0.0
2023-08-30 23:10:00,537,0.0,0.0
2023-08-30 23:10:00,538,0.0,0.0
2023-08-30 23:10:00,539,338.0,168.0
2023-08-30 23:10:00,540,148.0,84.0
2023-08-30 23:10:00,541,76.0,50.0
2023-08-30 23:10:00,542,42.0,38.500824
2023-08-30 23:10:00,544,1012.0,795.0
2023-08-30 23:10:00,545,1012.0,795.0
2023-08-30 23:10:00,546,356.5,186.0
2023-08-30 23:10:00,547,356.5,186.0
2023-08-30 23:10:00,548,326.0,254.0
2023-08-30 23:10:00,549,239.0,239.0
2023-08-30 23:10:00,550,117.0,117.0
2023-08-30 23:10:00,554,748.489258,665.0
2023-08-30 23:10:00,555,745.974121,665.0
2023-08-30 23:10:00,556,0.0,0.0
2023-08-30 23:10:00,557,0.0,0.0
2023-08-30 23:10:00,558,0.0,0.0
2023-08-30 23:10:00,559,0.0,0.0
2023-08-30 23:10:00,560,0.0,0.0
2023-08-30 23:15:00,1,50.0,40.000244
2023-08-30 23:15:00,2,50.0,40.000244
2023-08-30 23:15:00,3,424.656769,364.991486
2023-08-30 23:15:00,4,0.0,0.0
2023-08-30 23:15:00,5,0.0,0.0
2023-08-30 23:15:00,6,416.705505,364.991486
2023-08-30 23:15:00,7,429.103088,364.991486
2023-08-30 23:15:00,8,423.021637,364.991486
2023-08-30 23:15:00,9,479.167572,364.917023
2023-08-30 23:15:00,10,473.903931,364.371613
2023-08-30 23:15:00,11,350.0,200.0
2023-08-30 23:15:00,12,0.0,0.0
2023-08-30 23:15:00,15,422.277191,393.290527
2023-08-30 23:15:00,16,432.013641,394.320557
2023-08-30 23:15:00,17,431.086578,391.086578
2023-08-30 23:15:00,18,440.872162,400.872162
2023-08-30 23:15:00,27,615.0,615.0
2023-08-30 23:15:00,28,0.0,0.0
2023-08-30 23:15:00,29,612.0,612.0
2023-08-30 23:15:00,33,0.0,0.0
2023-08-30 23:15:00,36,994.0,795.0
2023-08-30 23:15:00,37,987.0,795.0
2023-08-30 23:15:00,43,376.0,267.0
2023-08-30 23:15:00,46,506.0,451.507599
2023-08-30 23:15:00,47,462.986359,409.996735
2023-08-30 23:15:00,48,462.639313,410.517487
2023-08-30 23:15:00,49,462.763214,410.021515
2023-08-30 23:15:00,50,463.0,405.012726
2023-08-30 23:15:00,51,463.0,405.012726
2023-08-30 23:15:00,52,0.0,0.0
2023-08-30 23:15:00,53,0.0,0.0
2023-08-30 23:15:00,54,0.0,0.0
2023-08-30 23:15:00,55,0.0,0.0
2023-08-30 23:15:00,56,0.0,0.0
2023-08-30 23:15:00,57,0.0,0.0
2023-08-30 23:15:00,58,0.0,0.0
2023-08-30 23:15:00,59,0.0,0.0
2023-08-30 23:15:00,60,0.0,0.0
2023-08-30 23:15:00,61,449.500458,349.500458
2023-08-30 23:15:00,62,396.127228,296.127228
2023-08-30 23:15:00,63,313.456451,280.0
2023-08-30 23:15:00,64,329.89035,280.014557
2023-08-30 23:15:00,65,335.136749,291.197784
2023-08-30 23:15:00,66,344.360992,300.62027
2023-08-30 23:15:00,67,0.0,0.0
2023-08-30 23:15:00,68,351.071991,308.108795
2023-08-30 23:15:00,69,789.764709,670.0
2023-08-30 23:15:00,70,788.152954,670.792969
2023-08-30 23:15:00,71,0.0,0.0
2023-08-30 23:15:00,72,0.0,0.0
2023-08-30 23:15:00,73,0.0,0.0
2023-08-30 23:15:00,74,0.0,0.0
2023-08-30 23:15:00,75,0.0,0.0
2023-08-30 23:15:00,76,0.0,0.0
2023-08-30 23:15:00,77,0.0,0.0
2023-08-30 23:15:00,78,0.0,0.0
2023-08-30 23:15:00,79,162.0,110.005325
2023-08-30 23:15:00,80,81.5,65.0
2023-08-30 23:15:00,83,330.51001,330.377655
2023-08-30 23:15:00,84,333.269989,329.484344
2023-08-30 23:15:00,85,329.820007,320.0
2023-08-30 23:15:00,86,329.130005,320.0
2023-08-30 23:15:00,87,0.0,0.0
2023-08-30 23:15:00,88,330.068329,329.757294
2023-08-30 23:15:00,89,331.200012,330.003937
2023-08-30 23:15:00,90,329.130005,329.130005
2023-08-30 23:15:00,91,835.856018,800.0
2023-08-30 23:15:00,92,705.920654,635.0
2023-08-30 23:15:00,95,0.0,0.0
2023-08-30 23:15:00,96,0.0,0.0
2023-08-30 23:15:00,97,0.0,0.0
2023-08-30 23:15:00,98,0.0,0.0
2023-08-30 23:15:00,99,0.0,0.0
2023-08-30 23:15:00,100,0.0,0.0
2023-08-30 23:15:00,101,0.0,0.0
2023-08-30 23:15:00,102,0.0,0.0
2023-08-30 23:15:00,103,0.0,0.0
2023-08-30 23:15:00,104,0.0,0.0
2023-08-30 23:15:00,105,0.0,0.0
2023-08-30 23:15:00,106,0.0,0.0
2023-08-30 23:15:00,107,0.0,0.0
2023-08-30 23:15:00,108,0.0,0.0
2023-08-30 23:15:00,112,39.5,38.0
2023-08-30 23:15:00,113,0.0,0.0
2023-08-30 23:15:00,114,11.0,11.0
2023-08-30 23:15:00,115,921.0,759.751099
2023-08-30 23:15:00,116,917.99292,759.464966
2023-08-30 23:15:00,117,0.0,0.0
2023-08-30 23:15:00,118,0.0,0.0
2023-08-30 23:15:00,119,0.0,0.0
2023-08-30 23:15:00,120,0.0,0.0
2023-08-30 23:15:00,126,0.0,0.0
2023-08-30 23:15:00,127,0.0,0.0
2023-08-30 23:15:00,128,994.0,750.0
2023-08-30 23:15:00,129,991.0,750.0
2023-08-30 23:15:00,130,0.0,0.0
2023-08-30 23:15:00,131,981.0,718.0
2023-08-30 23:15:00,132,936.0,758.0
2023-08-30 23:15:00,133,957.0,755.0
2023-08-30 23:15:00,134,237.097321,227.097321
2023-08-30 23:15:00,135,264.469513,210.0
2023-08-30 23:15:00,136,0.0,0.0
2023-08-30 23:15:00,137,0.0,0.0
2023-08-30 23:15:00,138,0.0,0.0
2023-08-30 23:15:00,139,289.0,201.0
2023-08-30 23:15:00,140,0.0,0.0
2023-08-30 23:15:00,141,136.5,94.0
2023-08-30 23:15:00,142,167.5,88.0
2023-08-30 23:15:00,143,167.5,88.907463
2023-08-30 23:15:00,144,175.0,104.0
2023-08-30 23:15:00,145,164.5,88.436272
2023-08-30 23:15:00,146,164.5,88.436272
2023-08-30 23:15:00,147,169.0,104.0
2023-08-30 23:15:00,150,0.0,0.0
2023-08-30 23:15:00,151,0.0,0.0
2023-08-30 23:15:00,152,0.0,0.0
2023-08-30 23:15:00,153,0.0,0.0
2023-08-30 23:15:00,154,0.0,0.0
2023-08-30 23:15:00,155,0.0,0.0
2023-08-30 23:15:00,156,396.0,340.0
2023-08-30 23:15:00,158,0.0,0.0
2023-08-30 23:15:00,159,1002.0,795.0
2023-08-30 23:15:00,160,0.0,0.0
2023-08-30 23:15:00,161,0.0,0.0
2023-08-30 23:15:00,162,0.0,0.0
2023-08-30 23:15:00,166,0.0,0.0
2023-08-30 23:15:00,167,0.0,0.0
2023-08-30 23:15:00,168,0.0,0.0
2023-08-30 23:15:00,169,0.0,0.0
2023-08-30 23:15:00,170,0.0,0.0
2023-08-30 23:15:00,171,0.0,0.0
2023-08-30 23:15:00,172,0.0,0.0
2023-08-30 23:15:00,173,0.0,0.0
2023-08-30 23:15:00,174,0.0,0.0
2023-08-30 23:15:00,175,282.174103,152.0
2023-08-30 23:15:00,176,286.160614,153.710236
2023-08-30 23:15:00,177,296.0,214.0
2023-08-30 23:15:00,178,0.0,0.0
2023-08-30 23:15:00,179,0.0,0.0
2023-08-30 23:15:00,180,0.0,0.0
2023-08-30 23:15:00,181,151.0,115.997803
2023-08-30 23:15:00,182,151.0,115.997803
2023-08-30 23:15:00,183,176.0,120.0
2023-08-30 23:15:00,184,0.0,0.0
2023-08-30 23:15:00,185,0.0,0.0
2023-08-30 23:15:00,186,0.0,0.0
2023-08-30 23:15:00,187,153.0,119.995728
2023-08-30 23:15:00,188,153.0,119.995728
2023-08-30 23:15:00,189,177.0,120.0
2023-08-30 23:15:00,190,996.0,795.0
2023-08-30 23:15:00,191,998.0,795.0
2023-08-30 23:15:00,193,16.999903,11.999903
2023-08-30 23:15:00,194,16.999903,11.999903
2023-08-30 23:15:00,195,0.0,0.0
2023-08-30 23:15:00,196,53.104923,35.0
2023-08-30 23:15:00,197,0.0,0.0
2023-08-30 23:15:00,198,200.0,121.04158
2023-08-30 23:15:00,200,0.0,0.0
2023-08-30 23:15:00,207,0.0,0.0
2023-08-30 23:15:00,208,0.0,0.0
2023-08-30 23:15:00,209,0.0,0.0
2023-08-30 23:15:00,210,0.0,0.0
2023-08-30 23:15:00,211,0.0,0.0
2023-08-30 23:15:00,212,0.0,0.0
2023-08-30 23:15:00,213,0.0,0.0
2023-08-30 23:15:00,214,0.0,0.0
2023-08-30 23:15:00,215,0.0,0.0
2023-08-30 23:15:00,216,0.0,0.0
2023-08-30 23:15:00,217,25.0,20.99826
2023-08-30 23:15:00,218,25.0,20.99826
2023-08-30 23:15:00,219,25.0,20.99826
2023-08-30 23:15:00,220,25.0,20.99826
2023-08-30 23:15:00,231,0.0,0.0
2023-08-30 23:15:00,232,0.0,0.0
2023-08-30 23:15:00,233,0.0,0.0
2023-08-30 23:15:00,234,0.0,0.0
2023-08-30 23:15:00,237,0.0,0.0
2023-08-30 23:15:00,238,0.0,0.0
2023-08-30 23:15:00,240,286.0,200.0
2023-08-30 23:15:00,241,143.0,100.0
2023-08-30 23:15:00,242,0.0,0.0
2023-08-30 23:15:00,243,0.0,0.0
2023-08-30 23:15:00,244,0.0,0.0
2023-08-30 23:15:00,247,0.0,0.0
2023-08-30 23:15:00,248,0.0,0.0
2023-08-30 23:15:00,249,162.0,99.553833
2023-08-30 23:15:00,250,0.0,0.0
2023-08-30 23:15:00,251,162.0,99.553833
2023-08-30 23:15:00,252,170.0,130.0
2023-08-30 23:15:00,253,0.0,0.0
2023-08-30 23:15:00,254,0.0,0.0
2023-08-30 23:15:00,255,250.5,167.0
2023-08-30 23:15:00,256,250.5,167.0
2023-08-30 23:15:00,257,265.0,216.0
2023-08-30 23:15:00,258,253.0,162.007477
2023-08-30 23:15:00,259,253.0,162.007477
2023-08-30 23:15:00,260,248.0,208.0
2023-08-30 23:15:00,264,10.000229,5.000229
2023-08-30 23:15:00,265,10.000229,5.000229
2023-08-30 23:15:00,266,299.988098,230.0
2023-08-30 23:15:00,267,0.0,0.0
2023-08-30 23:15:00,268,0.0,0.0
2023-08-30 23:15:00,269,0.0,0.0
2023-08-30 23:15:00,270,0.0,0.0
2023-08-30 23:15:00,271,0.0,0.0
2023-08-30 23:15:00,272,0.0,0.0
2023-08-30 23:15:00,273,0.0,0.0
2023-08-30 23:15:00,274,0.0,0.0
2023-08-30 23:15:00,275,0.0,0.0
2023-08-30 23:15:00,276,0.0,0.0
2023-08-30 23:15:00,277,0.0,0.0
2023-08-30 23:15:00,278,0.0,0.0
2023-08-30 23:15:00,279,0.0,0.0
2023-08-30 23:15:00,280,0.0,0.0
2023-08-30 23:15:00,281,0.0,0.0
2023-08-30 23:15:00,282,0.0,0.0
2023-08-30 23:15:00,283,0.0,0.0
2023-08-30 23:15:00,284,0.0,0.0
2023-08-30 23:15:00,285,0.0,0.0
2023-08-30 23:15:00,286,0.0,0.0
2023-08-30 23:15:00,287,0.0,0.0
2023-08-30 23:15:00,288,0.0,0.0
2023-08-30 23:15:00,289,0.0,0.0
2023-08-30 23:15:00,290,0.0,0.0
2023-08-30 23:15:00,291,0.0,0.0
2023-08-30 23:15:00,292,0.0,0.0
2023-08-30 23:15:00,293,0.0,0.0
2023-08-30 23:15:00,294,0.0,0.0
2023-08-30 23:15:00,299,0.0,0.0
2023-08-30 23:15:00,300,0.0,0.0
2023-08-30 23:15:00,301,0.0,0.0
2023-08-30 23:15:00,302,0.0,0.0
2023-08-30 23:15:00,303,0.0,0.0
2023-08-30 23:15:00,304,0.0,0.0
2023-08-30 23:15:00,305,310.358734,215.001404
2023-08-30 23:15:00,306,360.0,286.0
2023-08-30 23:15:00,307,312.564423,200.004578
2023-08-30 23:15:00,308,0.0,0.0
2023-08-30 23:15:00,309,0.0,0.0
2023-08-30 23:15:00,310,0.0,0.0
2023-08-30 23:15:00,311,0.0,0.0
2023-08-30 23:15:00,312,0.0,0.0
2023-08-30 23:15:00,313,0.0,0.0
2023-08-30 23:15:00,314,0.0,0.0
2023-08-30 23:15:00,315,0.0,0.0
2023-08-30 23:15:00,316,0.0,0.0
2023-08-30 23:15:00,317,0.0,0.0
2023-08-30 23:15:00,318,0.0,0.0
2023-08-30 23:15:00,319,0.0,0.0
2023-08-30 23:15:00,320,0.0,0.0
2023-08-30 23:15:00,321,0.0,0.0
2023-08-30 23:15:00,322,0.0,0.0
2023-08-30 23:15:00,323,0.0,0.0
2023-08-30 23:15:00,324,0.0,0.0
2023-08-30 23:15:00,325,0.0,0.0
2023-08-30 23:15:00,326,0.0,0.0
2023-08-30 23:15:00,327,0.0,0.0
2023-08-30 23:15:00,328,0.0,0.0
2023-08-30 23:15:00,329,0.0,0.0
2023-08-30 23:15:00,330,0.0,0.0
2023-08-30 23:15:00,331,816.0,656.448792
2023-08-30 23:15:00,332,813.0,649.998352
2023-08-30 23:15:00,333,0.0,0.0
2023-08-30 23:15:00,334,0.0,0.0
2023-08-30 23:15:00,335,0.0,0.0
2023-08-30 23:15:00,336,0.0,0.0
2023-08-30 23:15:00,337,0.0,0.0
2023-08-30 23:15:00,338,41.5,41.0
2023-08-30 23:15:00,339,16.5,15.0
2023-08-30 23:15:00,340,818.0,674.552368
2023-08-30 23:15:00,341,817.0,673.639648
2023-08-30 23:15:00,342,166.0,135.0
2023-08-30 23:15:00,343,167.0,135.0
2023-08-30 23:15:00,344,0.0,0.0
2023-08-30 23:15:00,345,0.0,0.0
2023-08-30 23:15:00,346,114.0,80.0
2023-08-30 23:15:00,347,188.0,163.0
2023-08-30 23:15:00,348,0.0,0.0
2023-08-30 23:15:00,349,0.0,0.0
2023-08-30 23:15:00,350,0.0,0.0
2023-08-30 23:15:00,351,0.0,0.0
2023-08-30 23:15:00,352,0.0,0.0
2023-08-30 23:15:00,353,0.0,0.0
2023-08-30 23:15:00,354,0.0,0.0
2023-08-30 23:15:00,355,0.0,0.0
2023-08-30 23:15:00,356,13.5,10.0
2023-08-30 23:15:00,357,0.0,0.0
2023-08-30 23:15:00,358,0.0,0.0
2023-08-30 23:15:00,359,10.0,10.0
2023-08-30 23:15:00,360,0.0,0.0
2023-08-30 23:15:00,361,0.0,0.0
2023-08-30 23:15:00,362,0.0,0.0
2023-08-30 23:15:00,363,0.0,0.0
2023-08-30 23:15:00,366,397.414917,355.0
2023-08-30 23:15:00,367,0.0,0.0
2023-08-30 23:15:00,368,0.0,0.0
2023-08-30 23:15:00,369,0.0,0.0
2023-08-30 23:15:00,370,0.0,0.0
2023-08-30 23:15:00,371,0.0,0.0
2023-08-30 23:15:00,372,0.0,0.0
2023-08-30 23:15:00,373,0.0,0.0
2023-08-30 23:15:00,374,0.0,0.0
2023-08-30 23:15:00,375,0.0,0.0
2023-08-30 23:15:00,376,0.0,0.0
2023-08-30 23:15:00,377,0.0,0.0
2023-08-30 23:15:00,378,0.0,0.0
2023-08-30 23:15:00,379,0.0,0.0
2023-08-30 23:15:00,380,0.0,0.0
2023-08-30 23:15:00,381,0.0,0.0
2023-08-30 23:15:00,382,0.0,0.0
2023-08-30 23:15:00,383,0.0,0.0
2023-08-30 23:15:00,384,0.0,0.0
2023-08-30 23:15:00,385,279.5,181.044983
2023-08-30 23:15:00,386,279.5,181.21283
2023-08-30 23:15:00,387,276.0,202.0
2023-08-30 23:15:00,388,0.0,0.0
2023-08-30 23:15:00,389,0.0,0.0
2023-08-30 23:15:00,390,0.0,0.0
2023-08-30 23:15:00,419,0.0,0.0
2023-08-30 23:15:00,420,0.0,0.0
2023-08-30 23:15:00,421,0.0,0.0
2023-08-30 23:15:00,422,23.712233,0.0
2023-08-30 23:15:00,423,261.0,180.0
2023-08-30 23:15:00,432,143.0,108.0
2023-08-30 23:15:00,433,422.0,254.0
2023-08-30 23:15:00,434,276.5,180.013397
2023-08-30 23:15:00,435,276.5,180.013397
2023-08-30 23:15:00,436,277.5,180.013397
2023-08-30 23:15:00,437,277.5,180.013397
2023-08-30 23:15:00,438,280.0,208.0
2023-08-30 23:15:00,439,281.0,208.0
2023-08-30 23:15:00,440,162.0,120.0
2023-08-30 23:15:00,441,162.0,120.0
2023-08-30 23:15:00,442,172.0,120.0
2023-08-30 23:15:00,443,0.0,0.0
2023-08-30 23:15:00,444,0.0,0.0
2023-08-30 23:15:00,450,225.0,130.429993
2023-08-30 23:15:00,451,134.0,85.0
2023-08-30 23:15:00,452,245.0,130.094299
2023-08-30 23:15:00,453,134.0,85.0
2023-08-30 23:15:00,459,408.402435,264.399994
2023-08-30 23:15:00,467,12.0,5.000153
2023-08-30 23:15:00,468,12.0,4.000366
2023-08-30 23:15:00,469,5.000153,1.600391
2023-08-30 23:15:00,471,4.004909,0.0
2023-08-30 23:15:00,472,223.0,180.0
2023-08-30 23:15:00,473,126.0,90.0
2023-08-30 23:15:00,474,226.0,180.0
2023-08-30 23:15:00,475,126.0,90.0
2023-08-30 23:15:00,477,0.0,0.0
2023-08-30 23:15:00,478,0.0,0.0
2023-08-30 23:15:00,479,0.0,0.0
2023-08-30 23:15:00,480,0.0,0.0
2023-08-30 23:15:00,481,0.0,0.0
2023-08-30 23:15:00,482,0.0,0.0
2023-08-30 23:15:00,485,0.0,0.0
2023-08-30 23:15:00,486,0.0,0.0
2023-08-30 23:15:00,487,22.999725,14.00032
2023-08-30 23:15:00,488,21.999969,13.000565
2023-08-30 23:15:00,489,994.0,795.0
2023-08-30 23:15:00,490,997.0,795.0
2023-08-30 23:15:00,491,966.0,791.0
2023-08-30 23:15:00,492,968.0,786.0
2023-08-30 23:15:00,493,992.0,795.0
2023-08-30 23:15:00,494,0.0,0.0
2023-08-30 23:15:00,495,299.999908,200.0
2023-08-30 23:15:00,496,0.0,0.0
2023-08-30 23:15:00,497,399.994598,240.001312
2023-08-30 23:15:00,498,0.0,0.0
2023-08-30 23:15:00,499,0.0,0.0
2023-08-30 23:15:00,501,293.0,158.003479
2023-08-30 23:15:00,502,297.592163,297.592163
2023-08-30 23:15:00,503,291.0,200.0
2023-08-30 23:15:00,507,135.0,59.001785
2023-08-30 23:15:00,508,139.199997,106.0
2023-08-30 23:15:00,511,0.0,0.0
2023-08-30 23:15:00,512,0.0,0.0
2023-08-30 23:15:00,513,338.0,150.0
2023-08-30 23:15:00,514,134.0,120.0
2023-08-30 23:15:00,516,850.012939,749.988525
2023-08-30 23:15:00,521,577.0,577.0
2023-08-30 23:15:00,522,940.0,577.0
2023-08-30 23:15:00,523,0.0,0.0
2023-08-30 23:15:00,524,0.0,0.0
2023-08-30 23:15:00,525,0.0,0.0
2023-08-30 23:15:00,526,259.0,131.0
2023-08-30 23:15:00,527,1357.0,1058.099976
2023-08-30 23:15:00,528,259.0,131.0
2023-08-30 23:15:00,529,846.811523,640.72699
2023-08-30 23:15:00,530,846.811523,639.506775
2023-08-30 23:15:00,533,0.0,0.0
2023-08-30 23:15:00,534,0.0,0.0
2023-08-30 23:15:00,535,0.0,0.0
2023-08-30 23:15:00,536,0.0,0.0
2023-08-30 23:15:00,537,0.0,0.0
2023-08-30 23:15:00,538,0.0,0.0
2023-08-30 23:15:00,539,338.0,168.0
2023-08-30 23:15:00,540,148.0,84.0
2023-08-30 23:15:00,541,76.0,50.0
2023-08-30 23:15:00,542,42.0,38.500824
2023-08-30 23:15:00,544,1012.0,795.0
2023-08-30 23:15:00,545,1012.0,795.0
2023-08-30 23:15:00,546,356.5,186.0
2023-08-30 23:15:00,547,356.5,186.0
2023-08-30 23:15:00,548,326.0,254.0
2023-08-30 23:15:00,549,239.0,120.0
2023-08-30 23:15:00,550,117.0,90.0
2023-08-30 23:15:00,554,748.489258,665.0
2023-08-30 23:15:00,555,118.124359,0.0
2023-08-30 23:15:00,556,0.0,0.0
2023-08-30 23:15:00,557,0.0,0.0
2023-08-30 23:15:00,558,0.0,0.0
2023-08-30 23:15:00,559,0.0,0.0
2023-08-30 23:15:00,560,0.0,0.0
2023-08-30 23:20:00,1,50.0,40.000244
2023-08-30 23:20:00,2,50.0,40.000244
2023-08-30 23:20:00,3,437.679779,364.991486
2023-08-30 23:20:00,4,0.0,0.0
2023-08-30 23:20:00,5,0.0,0.0
2023-08-30 23:20:00,6,433.687225,364.991486
2023-08-30 23:20:00,7,448.35672,364.991486
2023-08-30 23:20:00,8,449.81955,364.991486
2023-08-30 23:20:00,9,479.79837,364.917023
2023-08-30 23:20:00,10,476.996368,364.371613
2023-08-30 23:20:00,11,350.0,200.0
2023-08-30 23:20:00,12,0.0,0.0
2023-08-30 23:20:00,15,445.441345,392.855591
2023-08-30 23:20:00,16,425.917267,394.068726
2023-08-30 23:20:00,17,446.703888,406.703888
2023-08-30 23:20:00,18,463.512878,423.512878
2023-08-30 23:20:00,27,615.0,615.0
2023-08-30 23:20:00,28,0.0,0.0
2023-08-30 23:20:00,29,612.0,612.0
2023-08-30 23:20:00,33,0.0,0.0
2023-08-30 23:20:00,36,994.0,795.0
2023-08-30 23:20:00,37,987.0,795.0
2023-08-30 23:20:00,43,376.0,267.0
2023-08-30 23:20:00,46,506.0,445.009064
2023-08-30 23:20:00,47,462.986359,409.996735
2023-08-30 23:20:00,48,462.639313,410.517487
2023-08-30 23:20:00,49,462.713654,410.021515
2023-08-30 23:20:00,50,463.0,405.012726
2023-08-30 23:20:00,51,463.0,405.012726
2023-08-30 23:20:00,52,0.0,0.0
2023-08-30 23:20:00,53,0.0,0.0
2023-08-30 23:20:00,54,0.0,0.0
2023-08-30 23:20:00,55,0.0,0.0
2023-08-30 23:20:00,56,0.0,0.0
2023-08-30 23:20:00,57,0.0,0.0
2023-08-30 23:20:00,58,0.0,0.0
2023-08-30 23:20:00,59,0.0,0.0
2023-08-30 23:20:00,60,0.0,0.0
2023-08-30 23:20:00,61,454.294739,354.294739
2023-08-30 23:20:00,62,397.477631,297.477631
2023-08-30 23:20:00,63,313.456451,280.0
2023-08-30 23:20:00,64,333.203583,280.014557
2023-08-30 23:20:00,65,335.136749,291.197784
2023-08-30 23:20:00,66,344.385773,300.62027
2023-08-30 23:20:00,67,0.0,0.0
2023-08-30 23:20:00,68,351.071991,308.108795
2023-08-30 23:20:00,69,789.764709,670.0
2023-08-30 23:20:00,70,788.152954,670.621338
2023-08-30 23:20:00,71,0.0,0.0
2023-08-30 23:20:00,72,0.0,0.0
2023-08-30 23:20:00,73,0.0,0.0
2023-08-30 23:20:00,74,0.0,0.0
2023-08-30 23:20:00,75,0.0,0.0
2023-08-30 23:20:00,76,0.0,0.0
2023-08-30 23:20:00,77,0.0,0.0
2023-08-30 23:20:00,78,0.0,0.0
2023-08-30 23:20:00,79,162.0,110.005325
2023-08-30 23:20:00,80,81.5,65.0
2023-08-30 23:20:00,83,330.51001,330.377655
2023-08-30 23:20:00,84,333.269989,329.484344
2023-08-30 23:20:00,85,329.820007,320.0
2023-08-30 23:20:00,86,329.130005,320.0
2023-08-30 23:20:00,87,0.0,0.0
2023-08-30 23:20:00,88,330.068329,329.757294
2023-08-30 23:20:00,89,331.200012,330.003937
2023-08-30 23:20:00,90,329.130005,329.130005
2023-08-30 23:20:00,91,835.856018,800.0
2023-08-30 23:20:00,92,706.012207,635.0
2023-08-30 23:20:00,95,0.0,0.0
2023-08-30 23:20:00,96,0.0,0.0
2023-08-30 23:20:00,97,0.0,0.0
2023-08-30 23:20:00,98,0.0,0.0
2023-08-30 23:20:00,99,0.0,0.0
2023-08-30 23:20:00,100,0.0,0.0
2023-08-30 23:20:00,101,0.0,0.0
2023-08-30 23:20:00,102,0.0,0.0
2023-08-30 23:20:00,103,0.0,0.0
2023-08-30 23:20:00,104,0.0,0.0
2023-08-30 23:20:00,105,0.0,0.0
2023-08-30 23:20:00,106,0.0,0.0
2023-08-30 23:20:00,107,0.0,0.0
2023-08-30 23:20:00,108,0.0,0.0
2023-08-30 23:20:00,112,39.5,38.0
2023-08-30 23:20:00,113,0.0,0.0
2023-08-30 23:20:00,114,11.0,11.0
2023-08-30 23:20:00,115,921.0,767.859741
2023-08-30 23:20:00,116,917.99292,775.035339
2023-08-30 23:20:00,117,0.0,0.0
2023-08-30 23:20:00,118,0.0,0.0
2023-08-30 23:20:00,119,0.0,0.0
2023-08-30 23:20:00,120,0.0,0.0
2023-08-30 23:20:00,126,0.0,0.0
2023-08-30 23:20:00,127,0.0,0.0
2023-08-30 23:20:00,128,994.0,750.0
2023-08-30 23:20:00,129,991.0,750.0
2023-08-30 23:20:00,130,0.0,0.0
2023-08-30 23:20:00,131,981.0,718.0
2023-08-30 23:20:00,132,936.0,758.0
2023-08-30 23:20:00,133,957.0,755.0
2023-08-30 23:20:00,134,233.21228,223.21228
2023-08-30 23:20:00,135,263.896606,210.0
2023-08-30 23:20:00,136,0.0,0.0
2023-08-30 23:20:00,137,0.0,0.0
2023-08-30 23:20:00,138,0.0,0.0
2023-08-30 23:20:00,139,289.0,201.0
2023-08-30 23:20:00,140,0.0,0.0
2023-08-30 23:20:00,141,136.5,94.0
2023-08-30 23:20:00,142,167.5,88.0
2023-08-30 23:20:00,143,167.5,88.907463
2023-08-30 23:20:00,144,175.0,104.0
2023-08-30 23:20:00,145,164.5,88.436272
2023-08-30 23:20:00,146,164.5,88.436272
2023-08-30 23:20:00,147,169.0,104.0
2023-08-30 23:20:00,150,0.0,0.0
2023-08-30 23:20:00,151,0.0,0.0
2023-08-30 23:20:00,152,0.0,0.0
2023-08-30 23:20:00,153,0.0,0.0
2023-08-30 23:20:00,154,0.0,0.0
2023-08-30 23:20:00,155,0.0,0.0
2023-08-30 23:20:00,156,396.0,340.0
2023-08-30 23:20:00,158,0.0,0.0
2023-08-30 23:20:00,159,1002.0,795.0
2023-08-30 23:20:00,160,0.0,0.0
2023-08-30 23:20:00,161,0.0,0.0
2023-08-30 23:20:00,162,0.0,0.0
2023-08-30 23:20:00,166,0.0,0.0
2023-08-30 23:20:00,167,0.0,0.0
2023-08-30 23:20:00,168,0.0,0.0
2023-08-30 23:20:00,169,0.0,0.0
2023-08-30 23:20:00,170,0.0,0.0
2023-08-30 23:20:00,171,0.0,0.0
2023-08-30 23:20:00,172,0.0,0.0
2023-08-30 23:20:00,173,0.0,0.0
2023-08-30 23:20:00,174,0.0,0.0
2023-08-30 23:20:00,175,282.402985,152.0
2023-08-30 23:20:00,176,286.236908,153.843781
2023-08-30 23:20:00,177,296.0,214.0
2023-08-30 23:20:00,178,0.0,0.0
2023-08-30 23:20:00,179,0.0,0.0
2023-08-30 23:20:00,180,0.0,0.0
2023-08-30 23:20:00,181,151.0,115.997803
2023-08-30 23:20:00,182,151.0,115.997803
2023-08-30 23:20:00,183,176.0,120.0
2023-08-30 23:20:00,184,0.0,0.0
2023-08-30 23:20:00,185,0.0,0.0
2023-08-30 23:20:00,186,0.0,0.0
2023-08-30 23:20:00,187,153.0,119.995728
2023-08-30 23:20:00,188,153.0,119.995728
2023-08-30 23:20:00,189,177.0,120.0
2023-08-30 23:20:00,190,996.0,795.0
2023-08-30 23:20:00,191,998.0,795.0
2023-08-30 23:20:00,193,16.999903,11.999903
2023-08-30 23:20:00,194,16.999903,11.999903
2023-08-30 23:20:00,195,0.0,0.0
2023-08-30 23:20:00,196,53.104923,35.0
2023-08-30 23:20:00,197,0.0,0.0
2023-08-30 23:20:00,198,200.0,120.978714
2023-08-30 23:20:00,200,0.0,0.0
2023-08-30 23:20:00,207,0.0,0.0
2023-08-30 23:20:00,208,0.0,0.0
2023-08-30 23:20:00,209,0.0,0.0
2023-08-30 23:20:00,210,0.0,0.0
2023-08-30 23:20:00,211,0.0,0.0
2023-08-30 23:20:00,212,0.0,0.0
2023-08-30 23:20:00,213,0.0,0.0
2023-08-30 23:20:00,214,0.0,0.0
2023-08-30 23:20:00,215,0.0,0.0
2023-08-30 23:20:00,216,0.0,0.0
2023-08-30 23:20:00,217,25.0,20.99826
2023-08-30 23:20:00,218,25.0,20.99826
2023-08-30 23:20:00,219,25.0,20.99826
2023-08-30 23:20:00,220,25.0,20.99826
2023-08-30 23:20:00,231,0.0,0.0
2023-08-30 23:20:00,232,0.0,0.0
2023-08-30 23:20:00,233,0.0,0.0
2023-08-30 23:20:00,234,0.0,0.0
2023-08-30 23:20:00,237,0.0,0.0
2023-08-30 23:20:00,238,0.0,0.0
2023-08-30 23:20:00,240,286.0,200.0
2023-08-30 23:20:00,241,143.0,100.0
2023-08-30 23:20:00,242,0.0,0.0
2023-08-30 23:20:00,243,0.0,0.0
2023-08-30 23:20:00,244,0.0,0.0
2023-08-30 23:20:00,247,0.0,0.0
2023-08-30 23:20:00,248,0.0,0.0
2023-08-30 23:20:00,249,162.0,99.553833
2023-08-30 23:20:00,250,0.0,0.0
2023-08-30 23:20:00,251,162.0,99.553833
2023-08-30 23:20:00,252,170.0,130.0
2023-08-30 23:20:00,253,0.0,0.0
2023-08-30 23:20:00,254,0.0,0.0
2023-08-30 23:20:00,255,250.5,167.0
2023-08-30 23:20:00,256,250.5,167.0
2023-08-30 23:20:00,257,265.0,216.0
2023-08-30 23:20:00,258,253.0,162.007477
2023-08-30 23:20:00,259,253.0,162.007477
2023-08-30 23:20:00,260,248.0,208.0
2023-08-30 23:20:00,264,10.000229,5.000229
2023-08-30 23:20:00,265,10.000229,5.000229
2023-08-30 23:20:00,266,299.988098,230.0
2023-08-30 23:20:00,267,0.0,0.0
2023-08-30 23:20:00,268,0.0,0.0
2023-08-30 23:20:00,269,0.0,0.0
2023-08-30 23:20:00,270,0.0,0.0
2023-08-30 23:20:00,271,0.0,0.0
2023-08-30 23:20:00,272,0.0,0.0
2023-08-30 23:20:00,273,0.0,0.0
2023-08-30 23:20:00,274,0.0,0.0
2023-08-30 23:20:00,275,0.0,0.0
2023-08-30 23:20:00,276,0.0,0.0
2023-08-30 23:20:00,277,0.0,0.0
2023-08-30 23:20:00,278,0.0,0.0
2023-08-30 23:20:00,279,0.0,0.0
2023-08-30 23:20:00,280,0.0,0.0
2023-08-30 23:20:00,281,0.0,0.0
2023-08-30 23:20:00,282,0.0,0.0
2023-08-30 23:20:00,283,0.0,0.0
2023-08-30 23:20:00,284,0.0,0.0
2023-08-30 23:20:00,285,0.0,0.0
2023-08-30 23:20:00,286,0.0,0.0
2023-08-30 23:20:00,287,0.0,0.0
2023-08-30 23:20:00,288,0.0,0.0
2023-08-30 23:20:00,289,0.0,0.0
2023-08-30 23:20:00,290,0.0,0.0
2023-08-30 23:20:00,291,0.0,0.0
2023-08-30 23:20:00,292,0.0,0.0
2023-08-30 23:20:00,293,0.0,0.0
2023-08-30 23:20:00,294,0.0,0.0
2023-08-30 23:20:00,299,0.0,0.0
2023-08-30 23:20:00,300,0.0,0.0
2023-08-30 23:20:00,301,0.0,0.0
2023-08-30 23:20:00,302,0.0,0.0
2023-08-30 23:20:00,303,0.0,0.0
2023-08-30 23:20:00,304,0.0,0.0
2023-08-30 23:20:00,305,311.127411,215.001404
2023-08-30 23:20:00,306,360.0,286.0
2023-08-30 23:20:00,307,296.51825,200.004578
2023-08-30 23:20:00,308,0.0,0.0
2023-08-30 23:20:00,309,0.0,0.0
2023-08-30 23:20:00,310,0.0,0.0
2023-08-30 23:20:00,311,0.0,0.0
2023-08-30 23:20:00,312,0.0,0.0
2023-08-30 23:20:00,313,0.0,0.0
2023-08-30 23:20:00,314,0.0,0.0
2023-08-30 23:20:00,315,0.0,0.0
2023-08-30 23:20:00,316,0.0,0.0
2023-08-30 23:20:00,317,0.0,0.0
2023-08-30 23:20:00,318,0.0,0.0
2023-08-30 23:20:00,319,0.0,0.0
2023-08-30 23:20:00,320,0.0,0.0
2023-08-30 23:20:00,321,0.0,0.0
2023-08-30 23:20:00,322,0.0,0.0
2023-08-30 23:20:00,323,0.0,0.0
2023-08-30 23:20:00,324,0.0,0.0
2023-08-30 23:20:00,325,0.0,0.0
2023-08-30 23:20:00,326,0.0,0.0
2023-08-30 23:20:00,327,0.0,0.0
2023-08-30 23:20:00,328,0.0,0.0
2023-08-30 23:20:00,329,0.0,0.0
2023-08-30 23:20:00,330,0.0,0.0
2023-08-30 23:20:00,331,816.0,652.984009
2023-08-30 23:20:00,332,813.0,649.598816
2023-08-30 23:20:00,333,0.0,0.0
2023-08-30 23:20:00,334,0.0,0.0
2023-08-30 23:20:00,335,0.0,0.0
2023-08-30 23:20:00,336,0.0,0.0
2023-08-30 23:20:00,337,0.0,0.0
2023-08-30 23:20:00,338,41.5,41.0
2023-08-30 23:20:00,339,16.5,15.0
2023-08-30 23:20:00,340,818.0,674.427856
2023-08-30 23:20:00,341,817.0,673.681152
2023-08-30 23:20:00,342,166.0,135.0
2023-08-30 23:20:00,343,167.0,135.0
2023-08-30 23:20:00,344,0.0,0.0
2023-08-30 23:20:00,345,0.0,0.0
2023-08-30 23:20:00,346,114.0,80.0
2023-08-30 23:20:00,347,188.0,163.0
2023-08-30 23:20:00,348,0.0,0.0
2023-08-30 23:20:00,349,0.0,0.0
2023-08-30 23:20:00,350,0.0,0.0
2023-08-30 23:20:00,351,0.0,0.0
2023-08-30 23:20:00,352,0.0,0.0
2023-08-30 23:20:00,353,0.0,0.0
2023-08-30 23:20:00,354,0.0,0.0
2023-08-30 23:20:00,355,0.0,0.0
2023-08-30 23:20:00,356,13.5,10.0
2023-08-30 23:20:00,357,0.0,0.0
2023-08-30 23:20:00,358,0.0,0.0
2023-08-30 23:20:00,359,10.0,10.0
2023-08-30 23:20:00,360,0.0,0.0
2023-08-30 23:20:00,361,0.0,0.0
2023-08-30 23:20:00,362,0.0,0.0
2023-08-30 23:20:00,363,0.0,0.0
2023-08-30 23:20:00,366,397.115112,355.0
2023-08-30 23:20:00,367,0.0,0.0
2023-08-30 23:20:00,368,0.0,0.0
2023-08-30 23:20:00,369,0.0,0.0
2023-08-30 23:20:00,370,0.0,0.0
2023-08-30 23:20:00,371,0.0,0.0
2023-08-30 23:20:00,372,0.0,0.0
2023-08-30 23:20:00,373,0.0,0.0
2023-08-30 23:20:00,374,0.0,0.0
2023-08-30 23:20:00,375,0.0,0.0
2023-08-30 23:20:00,376,0.0,0.0
2023-08-30 23:20:00,377,0.0,0.0
2023-08-30 23:20:00,378,0.0,0.0
2023-08-30 23:20:00,379,0.0,0.0
2023-08-30 23:20:00,380,0.0,0.0
2023-08-30 23:20:00,381,0.0,0.0
2023-08-30 23:20:00,382,0.0,0.0
2023-08-30 23:20:00,383,0.0,0.0
2023-08-30 23:20:00,384,0.0,0.0
2023-08-30 23:20:00,385,279.5,181.044983
2023-08-30 23:20:00,386,279.5,180.983948
2023-08-30 23:20:00,387,276.0,202.0
2023-08-30 23:20:00,388,0.0,0.0
2023-08-30 23:20:00,389,0.0,0.0
2023-08-30 23:20:00,390,0.0,0.0
2023-08-30 23:20:00,419,0.0,0.0
2023-08-30 23:20:00,420,0.0,0.0
2023-08-30 23:20:00,421,0.0,0.0
2023-08-30 23:20:00,422,0.0,0.0
2023-08-30 23:20:00,423,261.0,180.0
2023-08-30 23:20:00,432,143.0,108.0
2023-08-30 23:20:00,433,394.49173,254.0
2023-08-30 23:20:00,434,276.5,180.013397
2023-08-30 23:20:00,435,276.5,180.013397
2023-08-30 23:20:00,436,277.5,180.013397
2023-08-30 23:20:00,437,277.5,180.013397
2023-08-30 23:20:00,438,280.0,208.0
2023-08-30 23:20:00,439,281.0,208.0
2023-08-30 23:20:00,440,162.0,120.0
2023-08-30 23:20:00,441,162.0,120.0
2023-08-30 23:20:00,442,172.0,120.0
2023-08-30 23:20:00,443,0.0,0.0
2023-08-30 23:20:00,444,0.0,0.0
2023-08-30 23:20:00,450,225.0,130.429993
2023-08-30 23:20:00,451,134.0,85.0
2023-08-30 23:20:00,452,245.0,130.094299
2023-08-30 23:20:00,453,134.0,85.0
2023-08-30 23:20:00,459,382.368134,264.399994
2023-08-30 23:20:00,467,12.0,5.000153
2023-08-30 23:20:00,468,12.0,4.000366
2023-08-30 23:20:00,469,5.000153,1.600391
2023-08-30 23:20:00,471,4.777681,0.0
2023-08-30 23:20:00,472,223.0,180.0
2023-08-30 23:20:00,473,126.0,90.0
2023-08-30 23:20:00,474,226.0,180.0
2023-08-30 23:20:00,475,126.0,90.0
2023-08-30 23:20:00,477,0.0,0.0
2023-08-30 23:20:00,478,0.0,0.0
2023-08-30 23:20:00,479,0.0,0.0
2023-08-30 23:20:00,480,0.0,0.0
2023-08-30 23:20:00,481,0.0,0.0
2023-08-30 23:20:00,482,0.0,0.0
2023-08-30 23:20:00,485,0.0,0.0
2023-08-30 23:20:00,486,0.0,0.0
2023-08-30 23:20:00,487,22.999725,14.00032
2023-08-30 23:20:00,488,21.999969,13.000565
2023-08-30 23:20:00,489,994.0,795.0
2023-08-30 23:20:00,490,997.0,795.0
2023-08-30 23:20:00,491,966.0,791.0
2023-08-30 23:20:00,492,968.0,786.0
2023-08-30 23:20:00,493,992.0,795.0
2023-08-30 23:20:00,494,0.0,0.0
2023-08-30 23:20:00,495,299.999908,200.0
2023-08-30 23:20:00,496,0.0,0.0
2023-08-30 23:20:00,497,399.994598,240.0
2023-08-30 23:20:00,498,0.0,0.0
2023-08-30 23:20:00,499,0.0,0.0
2023-08-30 23:20:00,501,293.0,158.003479
2023-08-30 23:20:00,502,283.355225,283.355225
2023-08-30 23:20:00,503,291.0,200.0
2023-08-30 23:20:00,507,135.0,59.001785
2023-08-30 23:20:00,508,139.199997,106.0
2023-08-30 23:20:00,511,0.0,0.0
2023-08-30 23:20:00,512,0.0,0.0
2023-08-30 23:20:00,513,338.0,150.0
2023-08-30 23:20:00,514,134.0,120.0
2023-08-30 23:20:00,516,850.012939,749.988525
2023-08-30 23:20:00,521,577.0,577.0
2023-08-30 23:20:00,522,940.0,577.0
2023-08-30 23:20:00,523,0.0,0.0
2023-08-30 23:20:00,524,0.0,0.0
2023-08-30 23:20:00,525,0.0,0.0
2023-08-30 23:20:00,526,259.0,131.0
2023-08-30 23:20:00,527,1357.0,1058.099976
2023-08-30 23:20:00,528,259.0,131.0
2023-08-30 23:20:00,529,846.811523,640.979736
2023-08-30 23:20:00,530,846.811523,644.784546
2023-08-30 23:20:00,533,0.0,0.0
2023-08-30 23:20:00,534,0.0,0.0
2023-08-30 23:20:00,535,0.0,0.0
2023-08-30 23:20:00,536,0.0,0.0
2023-08-30 23:20:00,537,0.0,0.0
2023-08-30 23:20:00,538,0.0,0.0
2023-08-30 23:20:00,539,338.0,168.0
2023-08-30 23:20:00,540,148.0,84.0
2023-08-30 23:20:00,541,76.0,50.0
2023-08-30 23:20:00,542,42.0,38.500824
2023-08-30 23:20:00,544,1012.0,795.0
2023-08-30 23:20:00,545,1012.0,795.0
2023-08-30 23:20:00,546,356.5,186.0
2023-08-30 23:20:00,547,356.5,186.0
2023-08-30 23:20:00,548,326.0,254.0
2023-08-30 23:20:00,549,239.0,120.0
2023-08-30 23:20:00,550,117.0,90.0
2023-08-30 23:20:00,554,748.489258,665.0
2023-08-30 23:20:00,555,125.191399,0.0
2023-08-30 23:20:00,556,0.0,0.0
2023-08-30 23:20:00,557,0.0,0.0
2023-08-30 23:20:00,558,0.0,0.0
2023-08-30 23:20:00,559,0.0,0.0
2023-08-30 23:20:00,560,0.0,0.0
2023-08-30 23:25:00,1,50.0,40.000244
2023-08-30 23:25:00,2,50.0,40.000244
2023-08-30 23:25:00,3,430.021027,364.991486
2023-08-30 23:25:00,4,0.0,0.0
2023-08-30 23:25:00,5,0.0,0.0
2023-08-30 23:25:00,6,425.368011,364.991486
2023-08-30 23:25:00,7,434.931091,364.991486
2023-08-30 23:25:00,8,426.037659,364.991486
2023-08-30 23:25:00,9,479.79837,364.917023
2023-08-30 23:25:00,10,475.198029,364.371613
2023-08-30 23:25:00,11,350.0,200.0
2023-08-30 23:25:00,12,0.0,0.0
2023-08-30 23:25:00,15,452.916016,411.116272
2023-08-30 23:25:00,16,436.669342,393.473633
2023-08-30 23:25:00,17,463.741486,423.741486
2023-08-30 23:25:00,18,466.0,426.037201
2023-08-30 23:25:00,27,615.0,615.0
2023-08-30 23:25:00,28,0.0,0.0
2023-08-30 23:25:00,29,612.0,612.0
2023-08-30 23:25:00,33,0.0,0.0
2023-08-30 23:25:00,36,994.0,795.0
2023-08-30 23:25:00,37,987.0,795.0
2023-08-30 23:25:00,43,376.0,267.0
2023-08-30 23:25:00,46,506.0,445.951355
2023-08-30 23:25:00,47,462.986359,409.996735
2023-08-30 23:25:00,48,462.639313,409.823151
2023-08-30 23:25:00,49,462.713654,410.021515
2023-08-30 23:25:00,50,463.0,405.012726
2023-08-30 23:25:00,51,463.0,405.012726
2023-08-30 23:25:00,52,0.0,0.0
2023-08-30 23:25:00,53,0.0,0.0
2023-08-30 23:25:00,54,0.0,0.0
2023-08-30 23:25:00,55,0.0,0.0
2023-08-30 23:25:00,56,0.0,0.0
2023-08-30 23:25:00,57,0.0,0.0
2023-08-30 23:25:00,58,0.0,0.0
2023-08-30 23:25:00,59,0.0,0.0
2023-08-30 23:25:00,60,0.0,0.0
2023-08-30 23:25:00,61,463.0,365.195465
2023-08-30 23:25:00,62,402.720093,302.720093
2023-08-30 23:25:00,63,313.456451,280.0
2023-08-30 23:25:00,64,349.563141,280.245941
2023-08-30 23:25:00,65,335.136749,291.197784
2023-08-30 23:25:00,66,344.360992,300.62027
2023-08-30 23:25:00,67,0.0,0.0
2023-08-30 23:25:00,68,351.071991,308.108795
2023-08-30 23:25:00,69,789.764709,670.0
2023-08-30 23:25:00,70,788.152954,670.792969
2023-08-30 23:25:00,71,0.0,0.0
2023-08-30 23:25:00,72,0.0,0.0
2023-08-30 23:25:00,73,0.0,0.0
2023-08-30 23:25:00,74,0.0,0.0
2023-08-30 23:25:00,75,0.0,0.0
2023-08-30 23:25:00,76,0.0,0.0
2023-08-30 23:25:00,77,0.0,0.0
2023-08-30 23:25:00,78,0.0,0.0
2023-08-30 23:25:00,79,162.0,110.005325
2023-08-30 23:25:00,80,81.5,65.0
2023-08-30 23:25:00,83,330.51001,330.377655
2023-08-30 23:25:00,84,333.269989,329.484344
2023-08-30 23:25:00,85,329.820007,320.0
2023-08-30 23:25:00,86,329.130005,320.0
2023-08-30 23:25:00,87,0.0,0.0
2023-08-30 23:25:00,88,330.068329,329.757294
2023-08-30 23:25:00,89,331.200012,330.003937
2023-08-30 23:25:00,90,329.130005,329.130005
2023-08-30 23:25:00,91,835.856018,800.0
2023-08-30 23:25:00,92,705.920654,635.0
2023-08-30 23:25:00,95,0.0,0.0
2023-08-30 23:25:00,96,0.0,0.0
2023-08-30 23:25:00,97,0.0,0.0
2023-08-30 23:25:00,98,0.0,0.0
2023-08-30 23:25:00,99,0.0,0.0
2023-08-30 23:25:00,100,0.0,0.0
2023-08-30 23:25:00,101,0.0,0.0
2023-08-30 23:25:00,102,0.0,0.0
2023-08-30 23:25:00,103,0.0,0.0
2023-08-30 23:25:00,104,0.0,0.0
2023-08-30 23:25:00,105,0.0,0.0
2023-08-30 23:25:00,106,0.0,0.0
2023-08-30 23:25:00,107,0.0,0.0
2023-08-30 23:25:00,108,0.0,0.0
2023-08-30 23:25:00,112,39.5,38.0
2023-08-30 23:25:00,113,0.0,0.0
2023-08-30 23:25:00,114,11.0,11.0
2023-08-30 23:25:00,115,921.0,795.750244
2023-08-30 23:25:00,116,917.99292,793.1875
2023-08-30 23:25:00,117,0.0,0.0
2023-08-30 23:25:00,118,0.0,0.0
2023-08-30 23:25:00,119,0.0,0.0
2023-08-30 23:25:00,120,0.0,0.0
2023-08-30 23:25:00,126,0.0,0.0
2023-08-30 23:25:00,127,0.0,0.0
2023-08-30 23:25:00,128,994.0,750.0
2023-08-30 23:25:00,129,991.0,750.0
2023-08-30 23:25:00,130,0.0,0.0
2023-08-30 23:25:00,131,981.0,718.0
2023-08-30 23:25:00,132,936.0,758.0
2023-08-30 23:25:00,133,957.0,755.0
2023-08-30 23:25:00,134,234.961563,224.961563
2023-08-30 23:25:00,135,276.227844,210.0
2023-08-30 23:25:00,136,0.0,0.0
2023-08-30 23:25:00,137,0.0,0.0
2023-08-30 23:25:00,138,0.0,0.0
2023-08-30 23:25:00,139,289.0,201.0
2023-08-30 23:25:00,140,0.0,0.0
2023-08-30 23:25:00,141,136.5,94.0
2023-08-30 23:25:00,142,167.5,88.0
2023-08-30 23:25:00,143,167.5,89.143059
2023-08-30 23:25:00,144,175.0,104.0
2023-08-30 23:25:00,145,164.5,88.436272
2023-08-30 23:25:00,146,164.5,88.436272
2023-08-30 23:25:00,147,169.0,104.0
2023-08-30 23:25:00,150,0.0,0.0
2023-08-30 23:25:00,151,0.0,0.0
2023-08-30 23:25:00,152,0.0,0.0
2023-08-30 23:25:00,153,0.0,0.0
2023-08-30 23:25:00,154,0.0,0.0
2023-08-30 23:25:00,155,0.0,0.0
2023-08-30 23:25:00,156,396.0,340.0
2023-08-30 23:25:00,158,0.0,0.0
2023-08-30 23:25:00,159,1002.0,795.0
2023-08-30 23:25:00,160,0.0,0.0
2023-08-30 23:25:00,161,0.0,0.0
2023-08-30 23:25:00,162,0.0,0.0
2023-08-30 23:25:00,166,0.0,0.0
2023-08-30 23:25:00,167,0.0,0.0
2023-08-30 23:25:00,168,0.0,0.0
2023-08-30 23:25:00,169,0.0,0.0
2023-08-30 23:25:00,170,0.0,0.0
2023-08-30 23:25:00,171,0.0,0.0
2023-08-30 23:25:00,172,0.0,0.0
2023-08-30 23:25:00,173,0.0,0.0
2023-08-30 23:25:00,174,0.0,0.0
2023-08-30 23:25:00,175,282.402985,152.0
2023-08-30 23:25:00,176,286.370392,153.920074
2023-08-30 23:25:00,177,296.0,214.0
2023-08-30 23:25:00,178,0.0,0.0
2023-08-30 23:25:00,179,0.0,0.0
2023-08-30 23:25:00,180,0.0,0.0
2023-08-30 23:25:00,181,151.0,115.997803
2023-08-30 23:25:00,182,151.0,115.997803
2023-08-30 23:25:00,183,176.0,120.0
2023-08-30 23:25:00,184,0.0,0.0
2023-08-30 23:25:00,185,0.0,0.0
2023-08-30 23:25:00,186,0.0,0.0
2023-08-30 23:25:00,187,153.0,119.995728
2023-08-30 23:25:00,188,153.0,119.995728
2023-08-30 23:25:00,189,177.0,120.0
2023-08-30 23:25:00,190,996.0,795.0
2023-08-30 23:25:00,191,998.0,795.0
2023-08-30 23:25:00,193,16.999903,11.999903
2023-08-30 23:25:00,194,16.999903,11.999903
2023-08-30 23:25:00,195,0.0,0.0
2023-08-30 23:25:00,196,53.104923,35.0
2023-08-30 23:25:00,197,0.0,0.0
2023-08-30 23:25:00,198,200.0,121.073013
2023-08-30 23:25:00,200,0.0,0.0
2023-08-30 23:25:00,207,0.0,0.0
2023-08-30 23:25:00,208,0.0,0.0
2023-08-30 23:25:00,209,0.0,0.0
2023-08-30 23:25:00,210,0.0,0.0
2023-08-30 23:25:00,211,0.0,0.0
2023-08-30 23:25:00,212,0.0,0.0
2023-08-30 23:25:00,213,0.0,0.0
2023-08-30 23:25:00,214,0.0,0.0
2023-08-30 23:25:00,215,0.0,0.0
2023-08-30 23:25:00,216,0.0,0.0
2023-08-30 23:25:00,217,25.0,20.99826
2023-08-30 23:25:00,218,25.0,20.99826
2023-08-30 23:25:00,219,25.0,20.99826
2023-08-30 23:25:00,220,25.0,20.99826
2023-08-30 23:25:00,231,0.0,0.0
2023-08-30 23:25:00,232,0.0,0.0
2023-08-30 23:25:00,233,0.0,0.0
2023-08-30 23:25:00,234,0.0,0.0
2023-08-30 23:25:00,237,0.0,0.0
2023-08-30 23:25:00,238,0.0,0.0
2023-08-30 23:25:00,240,286.0,200.0
2023-08-30 23:25:00,241,143.0,100.0
2023-08-30 23:25:00,242,0.0,0.0
2023-08-30 23:25:00,243,0.0,0.0
2023-08-30 23:25:00,244,0.0,0.0
2023-08-30 23:25:00,247,0.0,0.0
2023-08-30 23:25:00,248,0.0,0.0
2023-08-30 23:25:00,249,162.0,99.553833
2023-08-30 23:25:00,250,0.0,0.0
2023-08-30 23:25:00,251,162.0,99.553833
2023-08-30 23:25:00,252,170.0,130.0
2023-08-30 23:25:00,253,0.0,0.0
2023-08-30 23:25:00,254,0.0,0.0
2023-08-30 23:25:00,255,250.5,167.0
2023-08-30 23:25:00,256,250.5,167.0
2023-08-30 23:25:00,257,265.0,216.0
2023-08-30 23:25:00,258,253.0,162.007477
2023-08-30 23:25:00,259,253.0,162.007477
2023-08-30 23:25:00,260,248.0,208.0
2023-08-30 23:25:00,264,10.000229,5.000229
2023-08-30 23:25:00,265,10.000229,5.000229
2023-08-30 23:25:00,266,299.988098,230.0
2023-08-30 23:25:00,267,0.0,0.0
2023-08-30 23:25:00,268,0.0,0.0
2023-08-30 23:25:00,269,0.0,0.0
2023-08-30 23:25:00,270,0.0,0.0
2023-08-30 23:25:00,271,0.0,0.0
2023-08-30 23:25:00,272,0.0,0.0
2023-08-30 23:25:00,273,0.0,0.0
2023-08-30 23:25:00,274,0.0,0.0
2023-08-30 23:25:00,275,0.0,0.0
2023-08-30 23:25:00,276,0.0,0.0
2023-08-30 23:25:00,277,0.0,0.0
2023-08-30 23:25:00,278,0.0,0.0
2023-08-30 23:25:00,279,0.0,0.0
2023-08-30 23:25:00,280,0.0,0.0
2023-08-30 23:25:00,281,0.0,0.0
2023-08-30 23:25:00,282,0.0,0.0
2023-08-30 23:25:00,283,0.0,0.0
2023-08-30 23:25:00,284,0.0,0.0
2023-08-30 23:25:00,285,0.0,0.0
2023-08-30 23:25:00,286,0.0,0.0
2023-08-30 23:25:00,287,0.0,0.0
2023-08-30 23:25:00,288,0.0,0.0
2023-08-30 23:25:00,289,0.0,0.0
2023-08-30 23:25:00,290,0.0,0.0
2023-08-30 23:25:00,291,0.0,0.0
2023-08-30 23:25:00,292,0.0,0.0
2023-08-30 23:25:00,293,0.0,0.0
2023-08-30 23:25:00,294,0.0,0.0
2023-08-30 23:25:00,299,0.0,0.0
2023-08-30 23:25:00,300,0.0,0.0
2023-08-30 23:25:00,301,0.0,0.0
2023-08-30 23:25:00,302,0.0,0.0
2023-08-30 23:25:00,303,0.0,0.0
2023-08-30 23:25:00,304,0.0,0.0
2023-08-30 23:25:00,305,319.259125,215.001404
2023-08-30 23:25:00,306,360.0,286.0
2023-08-30 23:25:00,307,302.669098,200.004578
2023-08-30 23:25:00,308,0.0,0.0
2023-08-30 23:25:00,309,0.0,0.0
2023-08-30 23:25:00,310,0.0,0.0
2023-08-30 23:25:00,311,0.0,0.0
2023-08-30 23:25:00,312,0.0,0.0
2023-08-30 23:25:00,313,0.0,0.0
2023-08-30 23:25:00,314,0.0,0.0
2023-08-30 23:25:00,315,0.0,0.0
2023-08-30 23:25:00,316,0.0,0.0
2023-08-30 23:25:00,317,0.0,0.0
2023-08-30 23:25:00,318,0.0,0.0
2023-08-30 23:25:00,319,0.0,0.0
2023-08-30 23:25:00,320,0.0,0.0
2023-08-30 23:25:00,321,0.0,0.0
2023-08-30 23:25:00,322,0.0,0.0
2023-08-30 23:25:00,323,0.0,0.0
2023-08-30 23:25:00,324,0.0,0.0
2023-08-30 23:25:00,325,0.0,0.0
2023-08-30 23:25:00,326,0.0,0.0
2023-08-30 23:25:00,327,0.0,0.0
2023-08-30 23:25:00,328,0.0,0.0
2023-08-30 23:25:00,329,0.0,0.0
2023-08-30 23:25:00,330,0.0,0.0
2023-08-30 23:25:00,331,816.0,659.355103
2023-08-30 23:25:00,332,813.0,651.852112
2023-08-30 23:25:00,333,0.0,0.0
2023-08-30 23:25:00,334,0.0,0.0
2023-08-30 23:25:00,335,0.0,0.0
2023-08-30 23:25:00,336,0.0,0.0
2023-08-30 23:25:00,337,0.0,0.0
2023-08-30 23:25:00,338,41.5,41.0
2023-08-30 23:25:00,339,16.5,15.0
2023-08-30 23:25:00,340,818.0,674.386475
2023-08-30 23:25:00,341,817.0,674.096069
2023-08-30 23:25:00,342,166.0,135.0
2023-08-30 23:25:00,343,167.0,135.0
2023-08-30 23:25:00,344,0.0,0.0
2023-08-30 23:25:00,345,0.0,0.0
2023-08-30 23:25:00,346,114.0,80.0
2023-08-30 23:25:00,347,188.0,163.0
2023-08-30 23:25:00,348,0.0,0.0
2023-08-30 23:25:00,349,0.0,0.0
2023-08-30 23:25:00,350,0.0,0.0
2023-08-30 23:25:00,351,0.0,0.0
2023-08-30 23:25:00,352,0.0,0.0
2023-08-30 23:25:00,353,0.0,0.0
2023-08-30 23:25:00,354,0.0,0.0
2023-08-30 23:25:00,355,0.0,0.0
2023-08-30 23:25:00,356,13.5,10.0
2023-08-30 23:25:00,357,0.0,0.0
2023-08-30 23:25:00,358,0.0,0.0
2023-08-30 23:25:00,359,10.0,10.0
2023-08-30 23:25:00,360,0.0,0.0
2023-08-30 23:25:00,361,0.0,0.0
2023-08-30 23:25:00,362,0.0,0.0
2023-08-30 23:25:00,363,0.0,0.0
2023-08-30 23:25:00,366,397.115112,355.0
2023-08-30 23:25:00,367,0.0,0.0
2023-08-30 23:25:00,368,0.0,0.0
2023-08-30 23:25:00,369,0.0,0.0
2023-08-30 23:25:00,370,0.0,0.0
2023-08-30 23:25:00,371,0.0,0.0
2023-08-30 23:25:00,372,0.0,0.0
2023-08-30 23:25:00,373,0.0,0.0
2023-08-30 23:25:00,374,0.0,0.0
2023-08-30 23:25:00,375,0.0,0.0
2023-08-30 23:25:00,376,0.0,0.0
2023-08-30 23:25:00,377,0.0,0.0
2023-08-30 23:25:00,378,0.0,0.0
2023-08-30 23:25:00,379,0.0,0.0
2023-08-30 23:25:00,380,0.0,0.0
2023-08-30 23:25:00,381,0.0,0.0
2023-08-30 23:25:00,382,0.0,0.0
2023-08-30 23:25:00,383,0.0,0.0
2023-08-30 23:25:00,384,0.0,0.0
2023-08-30 23:25:00,385,279.5,181.044983
2023-08-30 23:25:00,386,279.5,181.3349
2023-08-30 23:25:00,387,276.0,202.0
2023-08-30 23:25:00,388,0.0,0.0
2023-08-30 23:25:00,389,0.0,0.0
2023-08-30 23:25:00,390,0.0,0.0
2023-08-30 23:25:00,419,0.0,0.0
2023-08-30 23:25:00,420,0.0,0.0
2023-08-30 23:25:00,421,0.0,0.0
2023-08-30 23:25:00,422,0.0,0.0
2023-08-30 23:25:00,423,261.0,180.0
2023-08-30 23:25:00,432,143.0,108.0
2023-08-30 23:25:00,433,374.820435,254.0
2023-08-30 23:25:00,434,276.5,180.013397
2023-08-30 23:25:00,435,276.5,180.013397
2023-08-30 23:25:00,436,277.5,180.013397
2023-08-30 23:25:00,437,277.5,180.013397
2023-08-30 23:25:00,438,280.0,208.0
2023-08-30 23:25:00,439,281.0,208.0
2023-08-30 23:25:00,440,162.0,120.0
2023-08-30 23:25:00,441,162.0,120.0
2023-08-30 23:25:00,442,172.0,120.0
2023-08-30 23:25:00,443,0.0,0.0
2023-08-30 23:25:00,444,0.0,0.0
2023-08-30 23:25:00,450,225.0,130.414734
2023-08-30 23:25:00,451,134.0,85.0
2023-08-30 23:25:00,452,245.0,130.094299
2023-08-30 23:25:00,453,134.0,85.0
2023-08-30 23:25:00,459,383.722351,264.399994
2023-08-30 23:25:00,467,12.0,5.000153
2023-08-30 23:25:00,468,12.0,4.000366
2023-08-30 23:25:00,469,5.000153,1.600391
2023-08-30 23:25:00,471,4.79156,0.0
2023-08-30 23:25:00,472,223.0,180.0
2023-08-30 23:25:00,473,126.0,90.0
2023-08-30 23:25:00,474,226.0,180.0
2023-08-30 23:25:00,475,126.0,90.0
2023-08-30 23:25:00,477,0.0,0.0
2023-08-30 23:25:00,478,0.0,0.0
2023-08-30 23:25:00,479,0.0,0.0
2023-08-30 23:25:00,480,0.0,0.0
2023-08-30 23:25:00,481,0.0,0.0
2023-08-30 23:25:00,482,0.0,0.0
2023-08-30 23:25:00,485,0.0,0.0
2023-08-30 23:25:00,486,0.0,0.0
2023-08-30 23:25:00,487,22.999725,14.00032
2023-08-30 23:25:00,488,21.999969,13.000565
2023-08-30 23:25:00,489,994.0,795.0
2023-08-30 23:25:00,490,997.0,795.0
2023-08-30 23:25:00,491,966.0,791.0
2023-08-30 23:25:00,492,968.0,786.0
2023-08-30 23:25:00,493,992.0,795.0
2023-08-30 23:25:00,494,0.0,0.0
2023-08-30 23:25:00,495,299.999908,200.0
2023-08-30 23:25:00,496,0.0,0.0
2023-08-30 23:25:00,497,399.994598,240.0
2023-08-30 23:25:00,498,0.0,0.0
2023-08-30 23:25:00,499,0.0,0.0
2023-08-30 23:25:00,501,293.0,158.003479
2023-08-30 23:25:00,502,244.627197,244.627197
2023-08-30 23:25:00,503,291.0,200.0
2023-08-30 23:25:00,507,135.0,59.001785
2023-08-30 23:25:00,508,139.199997,106.0
2023-08-30 23:25:00,511,0.0,0.0
2023-08-30 23:25:00,512,0.0,0.0
2023-08-30 23:25:00,513,338.0,150.0
2023-08-30 23:25:00,514,134.0,120.0
2023-08-30 23:25:00,516,850.012939,749.988525
2023-08-30 23:25:00,521,577.0,577.0
2023-08-30 23:25:00,522,940.0,577.0
2023-08-30 23:25:00,523,0.0,0.0
2023-08-30 23:25:00,524,0.0,0.0
2023-08-30 23:25:00,525,0.0,0.0
2023-08-30 23:25:00,526,259.0,131.0
2023-08-30 23:25:00,527,1357.0,1058.099976
2023-08-30 23:25:00,528,259.0,131.0
2023-08-30 23:25:00,529,846.811523,645.091736
2023-08-30 23:25:00,530,846.811523,641.646057
2023-08-30 23:25:00,533,0.0,0.0
2023-08-30 23:25:00,534,0.0,0.0
2023-08-30 23:25:00,535,0.0,0.0
2023-08-30 23:25:00,536,0.0,0.0
2023-08-30 23:25:00,537,0.0,0.0
2023-08-30 23:25:00,538,0.0,0.0
2023-08-30 23:25:00,539,338.0,168.0
2023-08-30 23:25:00,540,148.0,84.0
2023-08-30 23:25:00,541,76.0,50.0
2023-08-30 23:25:00,542,42.0,38.500824
2023-08-30 23:25:00,544,1012.0,795.0
2023-08-30 23:25:00,545,1012.0,795.0
2023-08-30 23:25:00,546,356.5,186.0
2023-08-30 23:25:00,547,356.5,186.0
2023-08-30 23:25:00,548,326.0,254.0
2023-08-30 23:25:00,549,239.0,120.0
2023-08-30 23:25:00,550,117.0,90.0
2023-08-30 23:25:00,554,748.489258,665.0
2023-08-30 23:25:00,555,113.964966,0.0
2023-08-30 23:25:00,556,0.0,0.0
2023-08-30 23:25:00,557,0.0,0.0
2023-08-30 23:25:00,558,0.0,0.0
2023-08-30 23:25:00,559,0.0,0.0
2023-08-30 23:25:00,560,0.0,0.0
2023-08-30 23:30:00,1,50.0,40.000244
2023-08-30 23:30:00,2,50.0,40.000244
2023-08-30 23:30:00,3,423.760132,364.991486
2023-08-30 23:30:00,4,0.0,0.0
2023-08-30 23:30:00,5,0.0,0.0
2023-08-30 23:30:00,6,406.741364,364.991486
2023-08-30 23:30:00,7,427.292908,364.991486
2023-08-30 23:30:00,8,417.6539,364.991486
2023-08-30 23:30:00,9,459.344177,364.917023
2023-08-30 23:30:00,10,445.245544,364.371613
2023-08-30 23:30:00,11,350.0,200.0
2023-08-30 23:30:00,12,0.0,0.0
2023-08-30 23:30:00,15,472.119873,428.100128
2023-08-30 23:30:00,16,467.866547,407.866547
2023-08-30 23:30:00,17,463.449097,423.449097
2023-08-30 23:30:00,18,463.857635,423.857635
2023-08-30 23:30:00,27,615.0,615.0
2023-08-30 23:30:00,28,0.0,0.0
2023-08-30 23:30:00,29,612.0,612.0
2023-08-30 23:30:00,33,0.0,0.0
2023-08-30 23:30:00,36,994.0,795.0
2023-08-30 23:30:00,37,987.0,795.0
2023-08-30 23:30:00,43,376.0,267.0
2023-08-30 23:30:00,46,506.0,445.009064
2023-08-30 23:30:00,47,462.986359,409.996735
2023-08-30 23:30:00,48,462.639313,409.823151
2023-08-30 23:30:00,49,462.713654,410.021515
2023-08-30 23:30:00,50,463.0,405.012726
2023-08-30 23:30:00,51,463.0,405.012726
2023-08-30 23:30:00,52,0.0,0.0
2023-08-30 23:30:00,53,0.0,0.0
2023-08-30 23:30:00,54,0.0,0.0
2023-08-30 23:30:00,55,0.0,0.0
2023-08-30 23:30:00,56,0.0,0.0
2023-08-30 23:30:00,57,0.0,0.0
2023-08-30 23:30:00,58,0.0,0.0
2023-08-30 23:30:00,59,0.0,0.0
2023-08-30 23:30:00,60,0.0,0.0
2023-08-30 23:30:00,61,463.0,385.978912
2023-08-30 23:30:00,62,413.36557,313.36557
2023-08-30 23:30:00,63,313.456451,280.0
2023-08-30 23:30:00,64,349.563141,281.473267
2023-08-30 23:30:00,65,335.136749,291.197784
2023-08-30 23:30:00,66,344.360992,300.62027
2023-08-30 23:30:00,67,0.0,0.0
2023-08-30 23:30:00,68,351.071991,308.108795
2023-08-30 23:30:00,69,789.764709,670.0
2023-08-30 23:30:00,70,788.152954,670.792969
2023-08-30 23:30:00,71,0.0,0.0
2023-08-30 23:30:00,72,0.0,0.0
2023-08-30 23:30:00,73,0.0,0.0
2023-08-30 23:30:00,74,0.0,0.0
2023-08-30 23:30:00,75,0.0,0.0
2023-08-30 23:30:00,76,0.0,0.0
2023-08-30 23:30:00,77,0.0,0.0
2023-08-30 23:30:00,78,0.0,0.0
2023-08-30 23:30:00,79,162.0,110.005325
2023-08-30 23:30:00,80,81.5,65.0
2023-08-30 23:30:00,83,330.51001,330.377655
2023-08-30 23:30:00,84,333.269989,329.484344
2023-08-30 23:30:00,85,329.820007,320.0
2023-08-30 23:30:00,86,329.130005,320.0
2023-08-30 23:30:00,87,0.0,0.0
2023-08-30 23:30:00,88,330.068329,329.757294
2023-08-30 23:30:00,89,331.200012,330.003937
2023-08-30 23:30:00,90,329.130005,329.130005
2023-08-30 23:30:00,91,835.856018,800.0
2023-08-30 23:30:00,92,705.920654,635.0
2023-08-30 23:30:00,95,0.0,0.0
2023-08-30 23:30:00,96,0.0,0.0
2023-08-30 23:30:00,97,0.0,0.0
2023-08-30 23:30:00,98,0.0,0.0
2023-08-30 23:30:00,99,0.0,0.0
2023-08-30 23:30:00,100,0.0,0.0
2023-08-30 23:30:00,101,0.0,0.0
2023-08-30 23:30:00,102,0.0,0.0
2023-08-30 23:30:00,103,0.0,0.0
2023-08-30 23:30:00,104,0.0,0.0
2023-08-30 23:30:00,105,0.0,0.0
2023-08-30 23:30:00,106,0.0,0.0
2023-08-30 23:30:00,107,0.0,0.0
2023-08-30 23:30:00,108,0.0,0.0
2023-08-30 23:30:00,112,39.5,38.0
2023-08-30 23:30:00,113,0.0,0.0
2023-08-30 23:30:00,114,11.0,11.0
2023-08-30 23:30:00,115,921.0,764.593628
2023-08-30 23:30:00,116,917.99292,753.436096
2023-08-30 23:30:00,117,0.0,0.0
2023-08-30 23:30:00,118,0.0,0.0
2023-08-30 23:30:00,119,0.0,0.0
2023-08-30 23:30:00,120,0.0,0.0
2023-08-30 23:30:00,126,0.0,0.0
2023-08-30 23:30:00,127,0.0,0.0
2023-08-30 23:30:00,128,994.0,750.0
2023-08-30 23:30:00,129,991.0,750.0
2023-08-30 23:30:00,130,0.0,0.0
2023-08-30 23:30:00,131,981.0,718.0
2023-08-30 23:30:00,132,936.0,758.0
2023-08-30 23:30:00,133,957.0,755.0
2023-08-30 23:30:00,134,239.648941,229.648941
2023-08-30 23:30:00,135,287.329956,210.0
2023-08-30 23:30:00,136,0.0,0.0
2023-08-30 23:30:00,137,0.0,0.0
2023-08-30 23:30:00,138,0.0,0.0
2023-08-30 23:30:00,139,289.0,201.0
2023-08-30 23:30:00,140,0.0,0.0
2023-08-30 23:30:00,141,136.5,94.0
2023-08-30 23:30:00,142,167.5,88.0
2023-08-30 23:30:00,143,167.5,88.907463
2023-08-30 23:30:00,144,175.0,104.0
2023-08-30 23:30:00,145,164.5,88.436272
2023-08-30 23:30:00,146,164.5,88.436272
2023-08-30 23:30:00,147,169.0,104.0
2023-08-30 23:30:00,150,0.0,0.0
2023-08-30 23:30:00,151,0.0,0.0
2023-08-30 23:30:00,152,0.0,0.0
2023-08-30 23:30:00,153,0.0,0.0
2023-08-30 23:30:00,154,0.0,0.0
2023-08-30 23:30:00,155,0.0,0.0
2023-08-30 23:30:00,156,396.0,340.0
2023-08-30 23:30:00,158,0.0,0.0
2023-08-30 23:30:00,159,1002.0,795.0
2023-08-30 23:30:00,160,0.0,0.0
2023-08-30 23:30:00,161,0.0,0.0
2023-08-30 23:30:00,162,0.0,0.0
2023-08-30 23:30:00,166,0.0,0.0
2023-08-30 23:30:00,167,0.0,0.0
2023-08-30 23:30:00,168,0.0,0.0
2023-08-30 23:30:00,169,0.0,0.0
2023-08-30 23:30:00,170,0.0,0.0
2023-08-30 23:30:00,171,0.0,0.0
2023-08-30 23:30:00,172,0.0,0.0
2023-08-30 23:30:00,173,0.0,0.0
2023-08-30 23:30:00,174,0.0,0.0
2023-08-30 23:30:00,175,282.326691,152.0
2023-08-30 23:30:00,176,286.294098,153.920074
2023-08-30 23:30:00,177,296.0,214.0
2023-08-30 23:30:00,178,0.0,0.0
2023-08-30 23:30:00,179,0.0,0.0
2023-08-30 23:30:00,180,0.0,0.0
2023-08-30 23:30:00,181,151.0,115.997803
2023-08-30 23:30:00,182,151.0,115.997803
2023-08-30 23:30:00,183,176.0,120.0
2023-08-30 23:30:00,184,0.0,0.0
2023-08-30 23:30:00,185,0.0,0.0
2023-08-30 23:30:00,186,0.0,0.0
2023-08-30 23:30:00,187,153.0,119.995728
2023-08-30 23:30:00,188,153.0,119.995728
2023-08-30 23:30:00,189,177.0,120.0
2023-08-30 23:30:00,190,996.0,795.0
2023-08-30 23:30:00,191,998.0,795.0
2023-08-30 23:30:00,193,16.999903,11.999903
2023-08-30 23:30:00,194,16.999903,11.999903
2023-08-30 23:30:00,195,0.0,0.0
2023-08-30 23:30:00,196,53.104923,35.0
2023-08-30 23:30:00,197,0.0,0.0
2023-08-30 23:30:00,198,200.0,121.08873
2023-08-30 23:30:00,200,0.0,0.0
2023-08-30 23:30:00,207,0.0,0.0
2023-08-30 23:30:00,208,0.0,0.0
2023-08-30 23:30:00,209,0.0,0.0
2023-08-30 23:30:00,210,0.0,0.0
2023-08-30 23:30:00,211,0.0,0.0
2023-08-30 23:30:00,212,0.0,0.0
2023-08-30 23:30:00,213,0.0,0.0
2023-08-30 23:30:00,214,0.0,0.0
2023-08-30 23:30:00,215,0.0,0.0
2023-08-30 23:30:00,216,0.0,0.0
2023-08-30 23:30:00,217,25.0,20.99826
2023-08-30 23:30:00,218,25.0,20.99826
2023-08-30 23:30:00,219,25.0,20.99826
2023-08-30 23:30:00,220,25.0,20.99826
2023-08-30 23:30:00,231,0.0,0.0
2023-08-30 23:30:00,232,0.0,0.0
2023-08-30 23:30:00,233,0.0,0.0
2023-08-30 23:30:00,234,0.0,0.0
2023-08-30 23:30:00,237,0.0,0.0
2023-08-30 23:30:00,238,0.0,0.0
2023-08-30 23:30:00,240,286.0,200.0
2023-08-30 23:30:00,241,143.0,100.0
2023-08-30 23:30:00,242,0.0,0.0
2023-08-30 23:30:00,243,0.0,0.0
2023-08-30 23:30:00,244,0.0,0.0
2023-08-30 23:30:00,247,0.0,0.0
2023-08-30 23:30:00,248,0.0,0.0
2023-08-30 23:30:00,249,162.0,99.498901
2023-08-30 23:30:00,250,0.0,0.0
2023-08-30 23:30:00,251,162.0,99.590454
2023-08-30 23:30:00,252,170.0,130.0
2023-08-30 23:30:00,253,0.0,0.0
2023-08-30 23:30:00,254,0.0,0.0
2023-08-30 23:30:00,255,250.5,167.0
2023-08-30 23:30:00,256,250.5,167.0
2023-08-30 23:30:00,257,265.0,216.0
2023-08-30 23:30:00,258,253.0,162.007477
2023-08-30 23:30:00,259,253.0,162.007477
2023-08-30 23:30:00,260,248.0,208.0
2023-08-30 23:30:00,264,10.000229,5.000229
2023-08-30 23:30:00,265,10.000229,5.000229
2023-08-30 23:30:00,266,0.0,0.0
2023-08-30 23:30:00,267,0.0,0.0
2023-08-30 23:30:00,268,0.0,0.0
2023-08-30 23:30:00,269,0.0,0.0
2023-08-30 23:30:00,270,0.0,0.0
2023-08-30 23:30:00,271,0.0,0.0
2023-08-30 23:30:00,272,0.0,0.0
2023-08-30 23:30:00,273,0.0,0.0
2023-08-30 23:30:00,274,0.0,0.0
2023-08-30 23:30:00,275,0.0,0.0
2023-08-30 23:30:00,276,0.0,0.0
2023-08-30 23:30:00,277,0.0,0.0
2023-08-30 23:30:00,278,0.0,0.0
2023-08-30 23:30:00,279,0.0,0.0
2023-08-30 23:30:00,280,0.0,0.0
2023-08-30 23:30:00,281,0.0,0.0
2023-08-30 23:30:00,282,0.0,0.0
2023-08-30 23:30:00,283,0.0,0.0
2023-08-30 23:30:00,284,0.0,0.0
2023-08-30 23:30:00,285,0.0,0.0
2023-08-30 23:30:00,286,0.0,0.0
2023-08-30 23:30:00,287,0.0,0.0
2023-08-30 23:30:00,288,0.0,0.0
2023-08-30 23:30:00,289,0.0,0.0
2023-08-30 23:30:00,290,0.0,0.0
2023-08-30 23:30:00,291,0.0,0.0
2023-08-30 23:30:00,292,0.0,0.0
2023-08-30 23:30:00,293,0.0,0.0
2023-08-30 23:30:00,294,0.0,0.0
2023-08-30 23:30:00,299,0.0,0.0
2023-08-30 23:30:00,300,0.0,0.0
2023-08-30 23:30:00,301,0.0,0.0
2023-08-30 23:30:00,302,0.0,0.0
2023-08-30 23:30:00,303,0.0,0.0
2023-08-30 23:30:00,304,0.0,0.0
2023-08-30 23:30:00,305,311.164337,215.001404
2023-08-30 23:30:00,306,360.0,286.0
2023-08-30 23:30:00,307,297.496094,200.004578
2023-08-30 23:30:00,308,0.0,0.0
2023-08-30 23:30:00,309,0.0,0.0
2023-08-30 23:30:00,310,0.0,0.0
2023-08-30 23:30:00,311,0.0,0.0
2023-08-30 23:30:00,312,0.0,0.0
2023-08-30 23:30:00,313,0.0,0.0
2023-08-30 23:30:00,314,0.0,0.0
2023-08-30 23:30:00,315,0.0,0.0
2023-08-30 23:30:00,316,0.0,0.0
2023-08-30 23:30:00,317,0.0,0.0
2023-08-30 23:30:00,318,0.0,0.0
2023-08-30 23:30:00,319,0.0,0.0
2023-08-30 23:30:00,320,0.0,0.0
2023-08-30 23:30:00,321,0.0,0.0
2023-08-30 23:30:00,322,0.0,0.0
2023-08-30 23:30:00,323,0.0,0.0
2023-08-30 23:30:00,324,0.0,0.0
2023-08-30 23:30:00,325,0.0,0.0
2023-08-30 23:30:00,326,0.0,0.0
2023-08-30 23:30:00,327,0.0,0.0
2023-08-30 23:30:00,328,0.0,0.0
2023-08-30 23:30:00,329,0.0,0.0
2023-08-30 23:30:00,330,0.0,0.0
2023-08-30 23:30:00,331,816.0,652.950134
2023-08-30 23:30:00,332,813.0,646.682495
2023-08-30 23:30:00,333,0.0,0.0
2023-08-30 23:30:00,334,0.0,0.0
2023-08-30 23:30:00,335,0.0,0.0
2023-08-30 23:30:00,336,0.0,0.0
2023-08-30 23:30:00,337,0.0,0.0
2023-08-30 23:30:00,338,41.5,41.0
2023-08-30 23:30:00,339,16.5,15.0
2023-08-30 23:30:00,340,818.0,673.971558
2023-08-30 23:30:00,341,817.0,674.303467
2023-08-30 23:30:00,342,166.0,135.0
2023-08-30 23:30:00,343,167.0,135.0
2023-08-30 23:30:00,344,0.0,0.0
2023-08-30 23:30:00,345,0.0,0.0
2023-08-30 23:30:00,346,114.0,80.0
2023-08-30 23:30:00,347,188.0,163.0
2023-08-30 23:30:00,348,0.0,0.0
2023-08-30 23:30:00,349,0.0,0.0
2023-08-30 23:30:00,350,0.0,0.0
2023-08-30 23:30:00,351,0.0,0.0
2023-08-30 23:30:00,352,0.0,0.0
2023-08-30 23:30:00,353,0.0,0.0
2023-08-30 23:30:00,354,0.0,0.0
2023-08-30 23:30:00,355,0.0,0.0
2023-08-30 23:30:00,356,13.5,10.0
2023-08-30 23:30:00,357,0.0,0.0
2023-08-30 23:30:00,358,0.0,0.0
2023-08-30 23:30:00,359,10.0,10.0
2023-08-30 23:30:00,360,0.0,0.0
2023-08-30 23:30:00,361,0.0,0.0
2023-08-30 23:30:00,362,0.0,0.0
2023-08-30 23:30:00,363,0.0,0.0
2023-08-30 23:30:00,366,397.115112,355.0
2023-08-30 23:30:00,367,0.0,0.0
2023-08-30 23:30:00,368,0.0,0.0
2023-08-30 23:30:00,369,0.0,0.0
2023-08-30 23:30:00,370,0.0,0.0
2023-08-30 23:30:00,371,0.0,0.0
2023-08-30 23:30:00,372,0.0,0.0
2023-08-30 23:30:00,373,0.0,0.0
2023-08-30 23:30:00,374,0.0,0.0
2023-08-30 23:30:00,375,0.0,0.0
2023-08-30 23:30:00,376,0.0,0.0
2023-08-30 23:30:00,377,0.0,0.0
2023-08-30 23:30:00,378,0.0,0.0
2023-08-30 23:30:00,379,0.0,0.0
2023-08-30 23:30:00,380,0.0,0.0
2023-08-30 23:30:00,381,0.0,0.0
2023-08-30 23:30:00,382,0.0,0.0
2023-08-30 23:30:00,383,0.0,0.0
2023-08-30 23:30:00,384,0.0,0.0
2023-08-30 23:30:00,385,279.5,181.044983
2023-08-30 23:30:00,386,279.5,181.411194
2023-08-30 23:30:00,387,276.0,202.0
2023-08-30 23:30:00,388,0.0,0.0
2023-08-30 23:30:00,389,0.0,0.0
2023-08-30 23:30:00,390,0.0,0.0
2023-08-30 23:30:00,419,0.0,0.0
2023-08-30 23:30:00,420,0.0,0.0
2023-08-30 23:30:00,421,0.0,0.0
2023-08-30 23:30:00,422,0.0,0.0
2023-08-30 23:30:00,423,261.0,180.0
2023-08-30 23:30:00,432,143.0,108.0
2023-08-30 23:30:00,433,376.523193,254.0
2023-08-30 23:30:00,434,276.5,180.013397
2023-08-30 23:30:00,435,276.5,180.013397
2023-08-30 23:30:00,436,277.5,180.013397
2023-08-30 23:30:00,437,277.5,180.013397
2023-08-30 23:30:00,438,280.0,208.0
2023-08-30 23:30:00,439,281.0,208.0
2023-08-30 23:30:00,440,162.0,120.0
2023-08-30 23:30:00,441,162.0,120.0
2023-08-30 23:30:00,442,172.0,120.0
2023-08-30 23:30:00,443,0.0,0.0
2023-08-30 23:30:00,444,0.0,0.0
2023-08-30 23:30:00,450,225.0,130.414734
2023-08-30 23:30:00,451,134.0,85.0
2023-08-30 23:30:00,452,245.0,130.094299
2023-08-30 23:30:00,453,134.0,85.0
2023-08-30 23:30:00,459,388.49707,264.399994
2023-08-30 23:30:00,467,12.0,5.000153
2023-08-30 23:30:00,468,12.0,4.000366
2023-08-30 23:30:00,469,5.000153,1.600391
2023-08-30 23:30:00,471,4.835243,0.0
2023-08-30 23:30:00,472,223.0,180.0
2023-08-30 23:30:00,473,126.0,90.0
2023-08-30 23:30:00,474,226.0,180.0
2023-08-30 23:30:00,475,126.0,90.0
2023-08-30 23:30:00,477,0.0,0.0
2023-08-30 23:30:00,478,0.0,0.0
2023-08-30 23:30:00,479,0.0,0.0
2023-08-30 23:30:00,480,0.0,0.0
2023-08-30 23:30:00,481,0.0,0.0
2023-08-30 23:30:00,482,0.0,0.0
2023-08-30 23:30:00,485,0.0,0.0
2023-08-30 23:30:00,486,0.0,0.0
2023-08-30 23:30:00,487,22.999725,14.00032
2023-08-30 23:30:00,488,21.999969,13.000565
2023-08-30 23:30:00,489,994.0,795.0
2023-08-30 23:30:00,490,997.0,795.0
2023-08-30 23:30:00,491,966.0,791.0
2023-08-30 23:30:00,492,968.0,786.0
2023-08-30 23:30:00,493,992.0,795.0
2023-08-30 23:30:00,494,0.0,0.0
2023-08-30 23:30:00,495,299.999908,200.0
2023-08-30 23:30:00,496,0.0,0.0
2023-08-30 23:30:00,497,399.994598,240.0
2023-08-30 23:30:00,498,0.0,0.0
2023-08-30 23:30:00,499,0.0,0.0
2023-08-30 23:30:00,501,293.0,158.003479
2023-08-30 23:30:00,502,274.428589,274.428589
2023-08-30 23:30:00,503,291.0,200.0
2023-08-30 23:30:00,507,135.0,59.001785
2023-08-30 23:30:00,508,139.199997,106.0
2023-08-30 23:30:00,511,0.0,0.0
2023-08-30 23:30:00,512,0.0,0.0
2023-08-30 23:30:00,513,338.0,150.0
2023-08-30 23:30:00,514,134.0,120.0
2023-08-30 23:30:00,516,850.012939,749.988525
2023-08-30 23:30:00,521,577.0,577.0
2023-08-30 23:30:00,522,940.0,577.0
2023-08-30 23:30:00,523,0.0,0.0
2023-08-30 23:30:00,524,0.0,0.0
2023-08-30 23:30:00,525,0.0,0.0
2023-08-30 23:30:00,526,259.0,131.0
2023-08-30 23:30:00,527,1357.0,1058.099976
2023-08-30 23:30:00,528,259.0,131.0
2023-08-30 23:30:00,529,846.811523,634.09259
2023-08-30 23:30:00,530,846.811523,627.703552
2023-08-30 23:30:00,533,0.0,0.0
2023-08-30 23:30:00,534,0.0,0.0
2023-08-30 23:30:00,535,0.0,0.0
2023-08-30 23:30:00,536,0.0,0.0
2023-08-30 23:30:00,537,0.0,0.0
2023-08-30 23:30:00,538,0.0,0.0
2023-08-30 23:30:00,539,338.0,168.0
2023-08-30 23:30:00,540,148.0,84.0
2023-08-30 23:30:00,541,76.0,50.0
2023-08-30 23:30:00,542,42.0,38.500824
2023-08-30 23:30:00,544,1012.0,795.0
2023-08-30 23:30:00,545,1012.0,795.0
2023-08-30 23:30:00,546,356.5,186.0
2023-08-30 23:30:00,547,356.5,186.0
2023-08-30 23:30:00,548,326.0,254.0
2023-08-30 23:30:00,549,239.0,120.0
2023-08-30 23:30:00,550,117.0,90.0
2023-08-30 23:30:00,554,748.489258,665.0
2023-08-30 23:30:00,555,92.690491,0.0
2023-08-30 23:30:00,556,0.0,0.0
2023-08-30 23:30:00,557,0.0,0.0
2023-08-30 23:30:00,558,0.0,0.0
2023-08-30 23:30:00,559,0.0,0.0
2023-08-30 23:30:00,560,0.0,0.0
2023-08-30 23:35:00,1,50.0,40.000244
2023-08-30 23:35:00,2,50.0,40.000244
2023-08-30 23:35:00,3,418.967834,364.991486
2023-08-30 23:35:00,4,0.0,0.0
2023-08-30 23:35:00,5,0.0,0.0
2023-08-30 23:35:00,6,404.868805,364.991486
2023-08-30 23:35:00,7,421.693604,364.991486
2023-08-30 23:35:00,8,418.767639,364.991486
2023-08-30 23:35:00,9,454.452179,364.917023
2023-08-30 23:35:00,10,429.634369,364.371613
2023-08-30 23:35:00,11,350.0,200.0
2023-08-30 23:35:00,12,0.0,0.0
2023-08-30 23:35:00,15,482.007812,444.449768
2023-08-30 23:35:00,16,471.684937,432.04422
2023-08-30 23:35:00,17,459.895294,419.895294
2023-08-30 23:35:00,18,465.284241,425.284241
2023-08-30 23:35:00,27,615.0,615.0
2023-08-30 23:35:00,28,0.0,0.0
2023-08-30 23:35:00,29,612.0,612.0
2023-08-30 23:35:00,33,0.0,0.0
2023-08-30 23:35:00,36,994.0,795.0
2023-08-30 23:35:00,37,987.0,795.0
2023-08-30 23:35:00,43,104.060081,0.0
2023-08-30 23:35:00,46,506.0,445.009064
2023-08-30 23:35:00,47,462.986359,409.996735
2023-08-30 23:35:00,48,462.639313,409.823151
2023-08-30 23:35:00,49,462.713654,410.021515
2023-08-30 23:35:00,50,463.0,405.012726
2023-08-30 23:35:00,51,463.0,405.012726
2023-08-30 23:35:00,52,0.0,0.0
2023-08-30 23:35:00,53,0.0,0.0
2023-08-30 23:35:00,54,0.0,0.0
2023-08-30 23:35:00,55,0.0,0.0
2023-08-30 23:35:00,56,0.0,0.0
2023-08-30 23:35:00,57,0.0,0.0
2023-08-30 23:35:00,58,0.0,0.0
2023-08-30 23:35:00,59,0.0,0.0
2023-08-30 23:35:00,60,0.0,0.0
2023-08-30 23:35:00,61,463.0,395.026917
2023-08-30 23:35:00,62,414.303101,314.303101
2023-08-30 23:35:00,63,313.456451,280.0
2023-08-30 23:35:00,64,349.563141,280.014557
2023-08-30 23:35:00,65,335.136749,291.197784
2023-08-30 23:35:00,66,344.360992,300.62027
2023-08-30 23:35:00,67,0.0,0.0
2023-08-30 23:35:00,68,351.071991,308.108795
2023-08-30 23:35:00,69,789.764709,670.0
2023-08-30 23:35:00,70,788.152954,670.621338
2023-08-30 23:35:00,71,0.0,0.0
2023-08-30 23:35:00,72,0.0,0.0
2023-08-30 23:35:00,73,0.0,0.0
2023-08-30 23:35:00,74,0.0,0.0
2023-08-30 23:35:00,75,0.0,0.0
2023-08-30 23:35:00,76,0.0,0.0
2023-08-30 23:35:00,77,0.0,0.0
2023-08-30 23:35:00,78,0.0,0.0
2023-08-30 23:35:00,79,162.0,110.005325
2023-08-30 23:35:00,80,81.5,65.0
2023-08-30 23:35:00,83,330.51001,330.377655
2023-08-30 23:35:00,84,333.269989,329.484344
2023-08-30 23:35:00,85,329.820007,320.0
2023-08-30 23:35:00,86,329.130005,320.0
2023-08-30 23:35:00,87,0.0,0.0
2023-08-30 23:35:00,88,330.068329,329.757294
2023-08-30 23:35:00,89,331.200012,330.003937
2023-08-30 23:35:00,90,329.130005,329.130005
2023-08-30 23:35:00,91,835.856018,800.0
2023-08-30 23:35:00,92,705.920654,635.0
2023-08-30 23:35:00,95,0.0,0.0
2023-08-30 23:35:00,96,0.0,0.0
2023-08-30 23:35:00,97,0.0,0.0
2023-08-30 23:35:00,98,0.0,0.0
2023-08-30 23:35:00,99,0.0,0.0
2023-08-30 23:35:00,100,0.0,0.0
2023-08-30 23:35:00,101,0.0,0.0
2023-08-30 23:35:00,102,0.0,0.0
2023-08-30 23:35:00,103,0.0,0.0
2023-08-30 23:35:00,104,0.0,0.0
2023-08-30 23:35:00,105,0.0,0.0
2023-08-30 23:35:00,106,0.0,0.0
2023-08-30 23:35:00,107,0.0,0.0
2023-08-30 23:35:00,108,0.0,0.0
2023-08-30 23:35:00,112,39.5,38.0
2023-08-30 23:35:00,113,0.0,0.0
2023-08-30 23:35:00,114,11.0,11.0
2023-08-30 23:35:00,115,921.0,759.033203
2023-08-30 23:35:00,116,917.99292,751.995422
2023-08-30 23:35:00,117,0.0,0.0
2023-08-30 23:35:00,118,0.0,0.0
2023-08-30 23:35:00,119,0.0,0.0
2023-08-30 23:35:00,120,0.0,0.0
2023-08-30 23:35:00,126,0.0,0.0
2023-08-30 23:35:00,127,0.0,0.0
2023-08-30 23:35:00,128,994.0,750.0
2023-08-30 23:35:00,129,991.0,750.0
2023-08-30 23:35:00,130,0.0,0.0
2023-08-30 23:35:00,131,981.0,718.0
2023-08-30 23:35:00,132,936.0,758.0
2023-08-30 23:35:00,133,957.0,755.0
2023-08-30 23:35:00,134,240.787933,230.787933
2023-08-30 23:35:00,135,291.0,210.0
2023-08-30 23:35:00,136,0.0,0.0
2023-08-30 23:35:00,137,0.0,0.0
2023-08-30 23:35:00,138,0.0,0.0
2023-08-30 23:35:00,139,289.0,201.0
2023-08-30 23:35:00,140,0.0,0.0
2023-08-30 23:35:00,141,136.5,94.0
2023-08-30 23:35:00,142,167.5,88.0
2023-08-30 23:35:00,143,167.5,89.143059
2023-08-30 23:35:00,144,175.0,104.0
2023-08-30 23:35:00,145,164.5,88.436272
2023-08-30 23:35:00,146,164.5,88.436272
2023-08-30 23:35:00,147,169.0,104.0
2023-08-30 23:35:00,150,0.0,0.0
2023-08-30 23:35:00,151,0.0,0.0
2023-08-30 23:35:00,152,0.0,0.0
2023-08-30 23:35:00,153,0.0,0.0
2023-08-30 23:35:00,154,0.0,0.0
2023-08-30 23:35:00,155,0.0,0.0
2023-08-30 23:35:00,156,396.0,340.0
2023-08-30 23:35:00,158,0.0,0.0
2023-08-30 23:35:00,159,1002.0,795.0
2023-08-30 23:35:00,160,0.0,0.0
2023-08-30 23:35:00,161,0.0,0.0
2023-08-30 23:35:00,162,0.0,0.0
2023-08-30 23:35:00,166,0.0,0.0
2023-08-30 23:35:00,167,0.0,0.0
2023-08-30 23:35:00,168,0.0,0.0
2023-08-30 23:35:00,169,0.0,0.0
2023-08-30 23:35:00,170,0.0,0.0
2023-08-30 23:35:00,171,0.0,0.0
2023-08-30 23:35:00,172,0.0,0.0
2023-08-30 23:35:00,173,0.0,0.0
2023-08-30 23:35:00,174,0.0,0.0
2023-08-30 23:35:00,175,282.250397,152.0
2023-08-30 23:35:00,176,286.370392,153.920074
2023-08-30 23:35:00,177,296.0,214.0
2023-08-30 23:35:00,178,0.0,0.0
2023-08-30 23:35:00,179,0.0,0.0
2023-08-30 23:35:00,180,0.0,0.0
2023-08-30 23:35:00,181,151.0,115.997803
2023-08-30 23:35:00,182,151.0,115.997803
2023-08-30 23:35:00,183,176.0,120.0
2023-08-30 23:35:00,184,0.0,0.0
2023-08-30 23:35:00,185,0.0,0.0
2023-08-30 23:35:00,186,0.0,0.0
2023-08-30 23:35:00,187,153.0,119.995728
2023-08-30 23:35:00,188,153.0,119.995728
2023-08-30 23:35:00,189,177.0,120.0
2023-08-30 23:35:00,190,996.0,795.0
2023-08-30 23:35:00,191,998.0,795.0
2023-08-30 23:35:00,193,16.999903,11.999903
2023-08-30 23:35:00,194,16.999903,11.999903
2023-08-30 23:35:00,195,0.0,0.0
2023-08-30 23:35:00,196,53.104923,35.0
2023-08-30 23:35:00,197,0.0,0.0
2023-08-30 23:35:00,198,200.0,121.151596
2023-08-30 23:35:00,200,0.0,0.0
2023-08-30 23:35:00,207,0.0,0.0
2023-08-30 23:35:00,208,0.0,0.0
2023-08-30 23:35:00,209,0.0,0.0
2023-08-30 23:35:00,210,0.0,0.0
2023-08-30 23:35:00,211,0.0,0.0
2023-08-30 23:35:00,212,0.0,0.0
2023-08-30 23:35:00,213,0.0,0.0
2023-08-30 23:35:00,214,0.0,0.0
2023-08-30 23:35:00,215,0.0,0.0
2023-08-30 23:35:00,216,0.0,0.0
2023-08-30 23:35:00,217,25.0,20.99826
2023-08-30 23:35:00,218,25.0,20.99826
2023-08-30 23:35:00,219,25.0,20.99826
2023-08-30 23:35:00,220,25.0,20.99826
2023-08-30 23:35:00,231,0.0,0.0
2023-08-30 23:35:00,232,0.0,0.0
2023-08-30 23:35:00,233,0.0,0.0
2023-08-30 23:35:00,234,0.0,0.0
2023-08-30 23:35:00,237,0.0,0.0
2023-08-30 23:35:00,238,0.0,0.0
2023-08-30 23:35:00,240,286.0,200.0
2023-08-30 23:35:00,241,143.0,100.0
2023-08-30 23:35:00,242,0.0,0.0
2023-08-30 23:35:00,243,0.0,0.0
2023-08-30 23:35:00,244,0.0,0.0
2023-08-30 23:35:00,247,0.0,0.0
2023-08-30 23:35:00,248,0.0,0.0
2023-08-30 23:35:00,249,162.0,99.553833
2023-08-30 23:35:00,250,0.0,0.0
2023-08-30 23:35:00,251,162.0,99.590454
2023-08-30 23:35:00,252,170.0,130.0
2023-08-30 23:35:00,253,0.0,0.0
2023-08-30 23:35:00,254,0.0,0.0
2023-08-30 23:35:00,255,250.5,167.0
2023-08-30 23:35:00,256,250.5,167.0
2023-08-30 23:35:00,257,265.0,216.0
2023-08-30 23:35:00,258,253.0,162.007477
2023-08-30 23:35:00,259,253.0,162.007477
2023-08-30 23:35:00,260,248.0,208.0
2023-08-30 23:35:00,264,10.000229,5.000229
2023-08-30 23:35:00,265,10.000229,5.000229
2023-08-30 23:35:00,266,0.0,0.0
2023-08-30 23:35:00,267,0.0,0.0
2023-08-30 23:35:00,268,0.0,0.0
2023-08-30 23:35:00,269,0.0,0.0
2023-08-30 23:35:00,270,0.0,0.0
2023-08-30 23:35:00,271,0.0,0.0
2023-08-30 23:35:00,272,0.0,0.0
2023-08-30 23:35:00,273,0.0,0.0
2023-08-30 23:35:00,274,0.0,0.0
2023-08-30 23:35:00,275,0.0,0.0
2023-08-30 23:35:00,276,0.0,0.0
2023-08-30 23:35:00,277,0.0,0.0
2023-08-30 23:35:00,278,0.0,0.0
2023-08-30 23:35:00,279,0.0,0.0
2023-08-30 23:35:00,280,0.0,0.0
2023-08-30 23:35:00,281,0.0,0.0
2023-08-30 23:35:00,282,0.0,0.0
2023-08-30 23:35:00,283,0.0,0.0
2023-08-30 23:35:00,284,0.0,0.0
2023-08-30 23:35:00,285,0.0,0.0
2023-08-30 23:35:00,286,0.0,0.0
2023-08-30 23:35:00,287,0.0,0.0
2023-08-30 23:35:00,288,0.0,0.0
2023-08-30 23:35:00,289,0.0,0.0
2023-08-30 23:35:00,290,0.0,0.0
2023-08-30 23:35:00,291,0.0,0.0
2023-08-30 23:35:00,292,0.0,0.0
2023-08-30 23:35:00,293,0.0,0.0
2023-08-30 23:35:00,294,0.0,0.0
2023-08-30 23:35:00,299,0.0,0.0
2023-08-30 23:35:00,300,0.0,0.0
2023-08-30 23:35:00,301,0.0,0.0
2023-08-30 23:35:00,302,0.0,0.0
2023-08-30 23:35:00,303,0.0,0.0
2023-08-30 23:35:00,304,0.0,0.0
2023-08-30 23:35:00,305,310.27005,215.001404
2023-08-30 23:35:00,306,360.0,286.0
2023-08-30 23:35:00,307,296.522247,200.004578
2023-08-30 23:35:00,308,0.0,0.0
2023-08-30 23:35:00,309,0.0,0.0
2023-08-30 23:35:00,310,0.0,0.0
2023-08-30 23:35:00,311,0.0,0.0
2023-08-30 23:35:00,312,0.0,0.0
2023-08-30 23:35:00,313,0.0,0.0
2023-08-30 23:35:00,314,0.0,0.0
2023-08-30 23:35:00,315,0.0,0.0
2023-08-30 23:35:00,316,0.0,0.0
2023-08-30 23:35:00,317,0.0,0.0
2023-08-30 23:35:00,318,0.0,0.0
2023-08-30 23:35:00,319,0.0,0.0
2023-08-30 23:35:00,320,0.0,0.0
2023-08-30 23:35:00,321,0.0,0.0
2023-08-30 23:35:00,322,0.0,0.0
2023-08-30 23:35:00,323,0.0,0.0
2023-08-30 23:35:00,324,0.0,0.0
2023-08-30 23:35:00,325,0.0,0.0
2023-08-30 23:35:00,326,0.0,0.0
2023-08-30 23:35:00,327,0.0,0.0
2023-08-30 23:35:00,328,0.0,0.0
2023-08-30 23:35:00,329,0.0,0.0
2023-08-30 23:35:00,330,0.0,0.0
2023-08-30 23:35:00,331,816.0,654.617859
2023-08-30 23:35:00,332,813.0,645.664917
2023-08-30 23:35:00,333,0.0,0.0
2023-08-30 23:35:00,334,0.0,0.0
2023-08-30 23:35:00,335,0.0,0.0
2023-08-30 23:35:00,336,0.0,0.0
2023-08-30 23:35:00,337,0.0,0.0
2023-08-30 23:35:00,338,41.5,41.0
2023-08-30 23:35:00,339,16.5,15.0
2023-08-30 23:35:00,340,818.0,673.639648
2023-08-30 23:35:00,341,817.0,673.847168
2023-08-30 23:35:00,342,166.0,135.0
2023-08-30 23:35:00,343,167.0,135.0
2023-08-30 23:35:00,344,0.0,0.0
2023-08-30 23:35:00,345,0.0,0.0
2023-08-30 23:35:00,346,114.0,80.0
2023-08-30 23:35:00,347,188.0,163.0
2023-08-30 23:35:00,348,0.0,0.0
2023-08-30 23:35:00,349,0.0,0.0
2023-08-30 23:35:00,350,0.0,0.0
2023-08-30 23:35:00,351,0.0,0.0
2023-08-30 23:35:00,352,0.0,0.0
2023-08-30 23:35:00,353,0.0,0.0
2023-08-30 23:35:00,354,0.0,0.0
2023-08-30 23:35:00,355,0.0,0.0
2023-08-30 23:35:00,356,13.5,10.0
2023-08-30 23:35:00,357,0.0,0.0
2023-08-30 23:35:00,358,0.0,0.0
2023-08-30 23:35:00,359,10.0,10.0
2023-08-30 23:35:00,360,0.0,0.0
2023-08-30 23:35:00,361,0.0,0.0
2023-08-30 23:35:00,362,0.0,0.0
2023-08-30 23:35:00,363,0.0,0.0
2023-08-30 23:35:00,366,397.414917,355.0
2023-08-30 23:35:00,367,0.0,0.0
2023-08-30 23:35:00,368,0.0,0.0
2023-08-30 23:35:00,369,0.0,0.0
2023-08-30 23:35:00,370,0.0,0.0
2023-08-30 23:35:00,371,0.0,0.0
2023-08-30 23:35:00,372,0.0,0.0
2023-08-30 23:35:00,373,0.0,0.0
2023-08-30 23:35:00,374,0.0,0.0
2023-08-30 23:35:00,375,0.0,0.0
2023-08-30 23:35:00,376,0.0,0.0
2023-08-30 23:35:00,377,0.0,0.0
2023-08-30 23:35:00,378,0.0,0.0
2023-08-30 23:35:00,379,0.0,0.0
2023-08-30 23:35:00,380,0.0,0.0
2023-08-30 23:35:00,381,0.0,0.0
2023-08-30 23:35:00,382,0.0,0.0
2023-08-30 23:35:00,383,0.0,0.0
2023-08-30 23:35:00,384,0.0,0.0
2023-08-30 23:35:00,385,279.5,181.044983
2023-08-30 23:35:00,386,279.5,181.3349
2023-08-30 23:35:00,387,276.0,202.0
2023-08-30 23:35:00,388,0.0,0.0
2023-08-30 23:35:00,389,0.0,0.0
2023-08-30 23:35:00,390,0.0,0.0
2023-08-30 23:35:00,419,0.0,0.0
2023-08-30 23:35:00,420,0.0,0.0
2023-08-30 23:35:00,421,0.0,0.0
2023-08-30 23:35:00,422,0.0,0.0
2023-08-30 23:35:00,423,261.0,180.0
2023-08-30 23:35:00,432,143.0,108.0
2023-08-30 23:35:00,433,373.511353,254.0
2023-08-30 23:35:00,434,276.5,180.013397
2023-08-30 23:35:00,435,276.5,180.013397
2023-08-30 23:35:00,436,277.5,180.013397
2023-08-30 23:35:00,437,277.5,180.013397
2023-08-30 23:35:00,438,280.0,208.0
2023-08-30 23:35:00,439,281.0,208.0
2023-08-30 23:35:00,440,162.0,120.0
2023-08-30 23:35:00,441,162.0,120.0
2023-08-30 23:35:00,442,172.0,120.0
2023-08-30 23:35:00,443,0.0,0.0
2023-08-30 23:35:00,444,0.0,0.0
2023-08-30 23:35:00,450,225.0,130.429993
2023-08-30 23:35:00,451,134.0,85.0
2023-08-30 23:35:00,452,245.0,130.094299
2023-08-30 23:35:00,453,134.0,85.0
2023-08-30 23:35:00,459,384.534943,264.399994
2023-08-30 23:35:00,467,12.0,5.000153
2023-08-30 23:35:00,468,12.0,4.000366
2023-08-30 23:35:00,469,5.000153,1.600391
2023-08-30 23:35:00,471,4.487226,0.0
2023-08-30 23:35:00,472,223.0,180.0
2023-08-30 23:35:00,473,126.0,90.0
2023-08-30 23:35:00,474,226.0,180.0
2023-08-30 23:35:00,475,126.0,90.0
2023-08-30 23:35:00,477,0.0,0.0
2023-08-30 23:35:00,478,0.0,0.0
2023-08-30 23:35:00,479,0.0,0.0
2023-08-30 23:35:00,480,0.0,0.0
2023-08-30 23:35:00,481,0.0,0.0
2023-08-30 23:35:00,482,0.0,0.0
2023-08-30 23:35:00,485,0.0,0.0
2023-08-30 23:35:00,486,0.0,0.0
2023-08-30 23:35:00,487,22.999725,14.00032
2023-08-30 23:35:00,488,21.999969,13.000565
2023-08-30 23:35:00,489,994.0,795.0
2023-08-30 23:35:00,490,997.0,795.0
2023-08-30 23:35:00,491,966.0,791.0
2023-08-30 23:35:00,492,968.0,786.0
2023-08-30 23:35:00,493,992.0,795.0
2023-08-30 23:35:00,494,0.0,0.0
2023-08-30 23:35:00,495,299.999908,200.0
2023-08-30 23:35:00,496,0.0,0.0
2023-08-30 23:35:00,497,399.994598,240.0
2023-08-30 23:35:00,498,0.0,0.0
2023-08-30 23:35:00,499,0.0,0.0
2023-08-30 23:35:00,501,293.0,158.003479
2023-08-30 23:35:00,502,221.829956,221.829956
2023-08-30 23:35:00,503,291.0,200.0
2023-08-30 23:35:00,507,135.0,59.001785
2023-08-30 23:35:00,508,139.199997,106.0
2023-08-30 23:35:00,511,0.0,0.0
2023-08-30 23:35:00,512,0.0,0.0
2023-08-30 23:35:00,513,338.0,150.0
2023-08-30 23:35:00,514,134.0,120.0
2023-08-30 23:35:00,516,850.012939,749.988525
2023-08-30 23:35:00,521,577.0,577.0
2023-08-30 23:35:00,522,940.0,577.0
2023-08-30 23:35:00,523,0.0,0.0
2023-08-30 23:35:00,524,0.0,0.0
2023-08-30 23:35:00,525,0.0,0.0
2023-08-30 23:35:00,526,259.0,131.0
2023-08-30 23:35:00,527,1357.0,1058.099976
2023-08-30 23:35:00,528,259.0,131.0
2023-08-30 23:35:00,529,846.811523,630.479309
2023-08-30 23:35:00,530,846.811523,624.090088
2023-08-30 23:35:00,533,0.0,0.0
2023-08-30 23:35:00,534,0.0,0.0
2023-08-30 23:35:00,535,0.0,0.0
2023-08-30 23:35:00,536,0.0,0.0
2023-08-30 23:35:00,537,0.0,0.0
2023-08-30 23:35:00,538,0.0,0.0
2023-08-30 23:35:00,539,338.0,168.0
2023-08-30 23:35:00,540,148.0,84.0
2023-08-30 23:35:00,541,76.0,50.0
2023-08-30 23:35:00,542,42.0,38.500824
2023-08-30 23:35:00,544,1012.0,795.0
2023-08-30 23:35:00,545,1012.0,795.0
2023-08-30 23:35:00,546,356.5,186.0
2023-08-30 23:35:00,547,356.5,186.0
2023-08-30 23:35:00,548,326.0,254.0
2023-08-30 23:35:00,549,239.0,120.0
2023-08-30 23:35:00,550,117.0,90.0
2023-08-30 23:35:00,554,748.489258,665.0
2023-08-30 23:35:00,555,87.326859,0.0
2023-08-30 23:35:00,556,0.0,0.0
2023-08-30 23:35:00,557,0.0,0.0
2023-08-30 23:35:00,558,0.0,0.0
2023-08-30 23:35:00,559,0.0,0.0
2023-08-30 23:35:00,560,0.0,0.0
2023-08-30 23:40:00,1,50.0,40.000244
2023-08-30 23:40:00,2,50.0,40.000244
2023-08-30 23:40:00,3,416.832825,364.991486
2023-08-30 23:40:00,4,0.0,0.0
2023-08-30 23:40:00,5,0.0,0.0
2023-08-30 23:40:00,6,415.508026,364.991486
2023-08-30 23:40:00,7,415.281952,364.991486
2023-08-30 23:40:00,8,416.027618,364.991486
2023-08-30 23:40:00,9,448.13736,364.917023
2023-08-30 23:40:00,10,439.852509,364.396393
2023-08-30 23:40:00,11,350.0,200.0
2023-08-30 23:40:00,12,0.0,0.0
2023-08-30 23:40:00,15,482.190918,447.869843
2023-08-30 23:40:00,16,490.682739,451.531342
2023-08-30 23:40:00,17,459.941956,419.941956
2023-08-30 23:40:00,18,457.685333,417.685333
2023-08-30 23:40:00,27,615.0,615.0
2023-08-30 23:40:00,28,0.0,0.0
2023-08-30 23:40:00,29,612.0,612.0
2023-08-30 23:40:00,33,0.0,0.0
2023-08-30 23:40:00,36,994.0,795.0
2023-08-30 23:40:00,37,987.0,795.0
2023-08-30 23:40:00,43,36.091084,0.0
2023-08-30 23:40:00,46,506.0,445.009064
2023-08-30 23:40:00,47,462.986359,409.996735
2023-08-30 23:40:00,48,459.944763,409.823151
2023-08-30 23:40:00,49,462.763214,410.046295
2023-08-30 23:40:00,50,463.0,405.012726
2023-08-30 23:40:00,51,463.0,405.012726
2023-08-30 23:40:00,52,0.0,0.0
2023-08-30 23:40:00,53,0.0,0.0
2023-08-30 23:40:00,54,0.0,0.0
2023-08-30 23:40:00,55,0.0,0.0
2023-08-30 23:40:00,56,0.0,0.0
2023-08-30 23:40:00,57,0.0,0.0
2023-08-30 23:40:00,58,0.0,0.0
2023-08-30 23:40:00,59,0.0,0.0
2023-08-30 23:40:00,60,0.0,0.0
2023-08-30 23:40:00,61,463.0,397.268158
2023-08-30 23:40:00,62,413.369141,313.369141
2023-08-30 23:40:00,63,313.456451,280.0
2023-08-30 23:40:00,64,349.563141,280.014557
2023-08-30 23:40:00,65,335.136749,291.197784
2023-08-30 23:40:00,66,344.360992,300.62027
2023-08-30 23:40:00,67,0.0,0.0
2023-08-30 23:40:00,68,351.071991,308.108795
2023-08-30 23:40:00,69,789.764709,670.0
2023-08-30 23:40:00,70,788.152954,670.792969
2023-08-30 23:40:00,71,0.0,0.0
2023-08-30 23:40:00,72,0.0,0.0
2023-08-30 23:40:00,73,0.0,0.0
2023-08-30 23:40:00,74,0.0,0.0
2023-08-30 23:40:00,75,0.0,0.0
2023-08-30 23:40:00,76,0.0,0.0
2023-08-30 23:40:00,77,0.0,0.0
2023-08-30 23:40:00,78,0.0,0.0
2023-08-30 23:40:00,79,110.0,110.0
2023-08-30 23:40:00,80,81.5,65.0
2023-08-30 23:40:00,83,330.51001,330.377655
2023-08-30 23:40:00,84,333.269989,329.484344
2023-08-30 23:40:00,85,329.820007,320.0
2023-08-30 23:40:00,86,329.130005,320.0
2023-08-30 23:40:00,87,0.0,0.0
2023-08-30 23:40:00,88,330.068329,329.757294
2023-08-30 23:40:00,89,331.200012,330.003937
2023-08-30 23:40:00,90,329.130005,329.130005
2023-08-30 23:40:00,91,835.856018,800.0
2023-08-30 23:40:00,92,706.012207,635.0
2023-08-30 23:40:00,95,0.0,0.0
2023-08-30 23:40:00,96,0.0,0.0
2023-08-30 23:40:00,97,0.0,0.0
2023-08-30 23:40:00,98,0.0,0.0
2023-08-30 23:40:00,99,0.0,0.0
2023-08-30 23:40:00,100,0.0,0.0
2023-08-30 23:40:00,101,0.0,0.0
2023-08-30 23:40:00,102,0.0,0.0
2023-08-30 23:40:00,103,0.0,0.0
2023-08-30 23:40:00,104,0.0,0.0
2023-08-30 23:40:00,105,0.0,0.0
2023-08-30 23:40:00,106,0.0,0.0
2023-08-30 23:40:00,107,0.0,0.0
2023-08-30 23:40:00,108,0.0,0.0
2023-08-30 23:40:00,112,39.5,38.0
2023-08-30 23:40:00,113,0.0,0.0
2023-08-30 23:40:00,114,11.0,11.0
2023-08-30 23:40:00,115,921.0,756.801086
2023-08-30 23:40:00,116,917.99292,750.045654
2023-08-30 23:40:00,117,0.0,0.0
2023-08-30 23:40:00,118,0.0,0.0
2023-08-30 23:40:00,119,0.0,0.0
2023-08-30 23:40:00,120,0.0,0.0
2023-08-30 23:40:00,126,0.0,0.0
2023-08-30 23:40:00,127,0.0,0.0
2023-08-30 23:40:00,128,994.0,750.0
2023-08-30 23:40:00,129,991.0,750.0
2023-08-30 23:40:00,130,0.0,0.0
2023-08-30 23:40:00,131,981.0,718.0
2023-08-30 23:40:00,132,936.0,758.0
2023-08-30 23:40:00,133,957.0,755.0
2023-08-30 23:40:00,134,247.598999,237.598999
2023-08-30 23:40:00,135,291.0,210.501495
2023-08-30 23:40:00,136,0.0,0.0
2023-08-30 23:40:00,137,0.0,0.0
2023-08-30 23:40:00,138,0.0,0.0
2023-08-30 23:40:00,139,289.0,201.0
2023-08-30 23:40:00,140,0.0,0.0
2023-08-30 23:40:00,141,136.5,94.0
2023-08-30 23:40:00,142,167.5,88.0
2023-08-30 23:40:00,143,167.5,89.143059
2023-08-30 23:40:00,144,175.0,104.0
2023-08-30 23:40:00,145,164.5,88.436272
2023-08-30 23:40:00,146,164.5,88.436272
2023-08-30 23:40:00,147,169.0,104.0
2023-08-30 23:40:00,150,0.0,0.0
2023-08-30 23:40:00,151,0.0,0.0
2023-08-30 23:40:00,152,0.0,0.0
2023-08-30 23:40:00,153,0.0,0.0
2023-08-30 23:40:00,154,0.0,0.0
2023-08-30 23:40:00,155,0.0,0.0
2023-08-30 23:40:00,156,396.0,340.0
2023-08-30 23:40:00,158,0.0,0.0
2023-08-30 23:40:00,159,1002.0,795.0
2023-08-30 23:40:00,160,0.0,0.0
2023-08-30 23:40:00,161,0.0,0.0
2023-08-30 23:40:00,162,0.0,0.0
2023-08-30 23:40:00,166,0.0,0.0
2023-08-30 23:40:00,167,0.0,0.0
2023-08-30 23:40:00,168,0.0,0.0
2023-08-30 23:40:00,169,0.0,0.0
2023-08-30 23:40:00,170,0.0,0.0
2023-08-30 23:40:00,171,0.0,0.0
2023-08-30 23:40:00,172,0.0,0.0
2023-08-30 23:40:00,173,0.0,0.0
2023-08-30 23:40:00,174,0.0,0.0
2023-08-30 23:40:00,175,282.250397,152.0
2023-08-30 23:40:00,176,286.236908,153.767487
2023-08-30 23:40:00,177,296.0,214.0
2023-08-30 23:40:00,178,0.0,0.0
2023-08-30 23:40:00,179,0.0,0.0
2023-08-30 23:40:00,180,0.0,0.0
2023-08-30 23:40:00,181,151.0,115.997803
2023-08-30 23:40:00,182,151.0,115.997803
2023-08-30 23:40:00,183,176.0,120.0
2023-08-30 23:40:00,184,0.0,0.0
2023-08-30 23:40:00,185,0.0,0.0
2023-08-30 23:40:00,186,0.0,0.0
2023-08-30 23:40:00,187,153.0,119.995728
2023-08-30 23:40:00,188,153.0,119.995728
2023-08-30 23:40:00,189,177.0,120.0
2023-08-30 23:40:00,190,996.0,795.0
2023-08-30 23:40:00,191,998.0,795.0
2023-08-30 23:40:00,193,16.999903,11.999903
2023-08-30 23:40:00,194,16.999903,11.999903
2023-08-30 23:40:00,195,0.0,0.0
2023-08-30 23:40:00,196,53.104923,35.0
2023-08-30 23:40:00,197,0.0,0.0
2023-08-30 23:40:00,198,200.0,121.04158
2023-08-30 23:40:00,200,0.0,0.0
2023-08-30 23:40:00,207,0.0,0.0
2023-08-30 23:40:00,208,0.0,0.0
2023-08-30 23:40:00,209,0.0,0.0
2023-08-30 23:40:00,210,0.0,0.0
2023-08-30 23:40:00,211,0.0,0.0
2023-08-30 23:40:00,212,0.0,0.0
2023-08-30 23:40:00,213,0.0,0.0
2023-08-30 23:40:00,214,0.0,0.0
2023-08-30 23:40:00,215,0.0,0.0
2023-08-30 23:40:00,216,0.0,0.0
2023-08-30 23:40:00,217,25.0,20.99826
2023-08-30 23:40:00,218,25.0,20.99826
2023-08-30 23:40:00,219,25.0,20.99826
2023-08-30 23:40:00,220,25.0,20.99826
2023-08-30 23:40:00,231,0.0,0.0
2023-08-30 23:40:00,232,0.0,0.0
2023-08-30 23:40:00,233,0.0,0.0
2023-08-30 23:40:00,234,0.0,0.0
2023-08-30 23:40:00,237,0.0,0.0
2023-08-30 23:40:00,238,0.0,0.0
2023-08-30 23:40:00,240,286.0,200.0
2023-08-30 23:40:00,241,143.0,100.0
2023-08-30 23:40:00,242,0.0,0.0
2023-08-30 23:40:00,243,0.0,0.0
2023-08-30 23:40:00,244,0.0,0.0
2023-08-30 23:40:00,247,0.0,0.0
2023-08-30 23:40:00,248,0.0,0.0
2023-08-30 23:40:00,249,162.0,99.498901
2023-08-30 23:40:00,250,0.0,0.0
2023-08-30 23:40:00,251,162.0,99.590454
2023-08-30 23:40:00,252,170.0,130.0
2023-08-30 23:40:00,253,0.0,0.0
2023-08-30 23:40:00,254,0.0,0.0
2023-08-30 23:40:00,255,250.5,167.0
2023-08-30 23:40:00,256,250.5,167.0
2023-08-30 23:40:00,257,265.0,216.0
2023-08-30 23:40:00,258,253.0,162.007477
2023-08-30 23:40:00,259,253.0,162.007477
2023-08-30 23:40:00,260,248.0,208.0
2023-08-30 23:40:00,264,10.000229,5.000229
2023-08-30 23:40:00,265,10.000229,5.000229
2023-08-30 23:40:00,266,0.0,0.0
2023-08-30 23:40:00,267,0.0,0.0
2023-08-30 23:40:00,268,0.0,0.0
2023-08-30 23:40:00,269,0.0,0.0
2023-08-30 23:40:00,270,0.0,0.0
2023-08-30 23:40:00,271,0.0,0.0
2023-08-30 23:40:00,272,0.0,0.0
2023-08-30 23:40:00,273,0.0,0.0
2023-08-30 23:40:00,274,0.0,0.0
2023-08-30 23:40:00,275,0.0,0.0
2023-08-30 23:40:00,276,0.0,0.0
2023-08-30 23:40:00,277,0.0,0.0
2023-08-30 23:40:00,278,0.0,0.0
2023-08-30 23:40:00,279,0.0,0.0
2023-08-30 23:40:00,280,0.0,0.0
2023-08-30 23:40:00,281,0.0,0.0
2023-08-30 23:40:00,282,0.0,0.0
2023-08-30 23:40:00,283,0.0,0.0
2023-08-30 23:40:00,284,0.0,0.0
2023-08-30 23:40:00,285,0.0,0.0
2023-08-30 23:40:00,286,0.0,0.0
2023-08-30 23:40:00,287,0.0,0.0
2023-08-30 23:40:00,288,0.0,0.0
2023-08-30 23:40:00,289,0.0,0.0
2023-08-30 23:40:00,290,0.0,0.0
2023-08-30 23:40:00,291,0.0,0.0
2023-08-30 23:40:00,292,0.0,0.0
2023-08-30 23:40:00,293,0.0,0.0
2023-08-30 23:40:00,294,0.0,0.0
2023-08-30 23:40:00,299,0.0,0.0
2023-08-30 23:40:00,300,0.0,0.0
2023-08-30 23:40:00,301,0.0,0.0
2023-08-30 23:40:00,302,0.0,0.0
2023-08-30 23:40:00,303,0.0,0.0
2023-08-30 23:40:00,304,0.0,0.0
2023-08-30 23:40:00,305,310.879761,215.001404
2023-08-30 23:40:00,306,360.0,286.0
2023-08-30 23:40:00,307,296.729401,200.004578
2023-08-30 23:40:00,308,0.0,0.0
2023-08-30 23:40:00,309,0.0,0.0
2023-08-30 23:40:00,310,0.0,0.0
2023-08-30 23:40:00,311,0.0,0.0
2023-08-30 23:40:00,312,0.0,0.0
2023-08-30 23:40:00,313,0.0,0.0
2023-08-30 23:40:00,314,0.0,0.0
2023-08-30 23:40:00,315,0.0,0.0
2023-08-30 23:40:00,316,0.0,0.0
2023-08-30 23:40:00,317,0.0,0.0
2023-08-30 23:40:00,318,0.0,0.0
2023-08-30 23:40:00,319,0.0,0.0
2023-08-30 23:40:00,320,0.0,0.0
2023-08-30 23:40:00,321,0.0,0.0
2023-08-30 23:40:00,322,0.0,0.0
2023-08-30 23:40:00,323,0.0,0.0
2023-08-30 23:40:00,324,0.0,0.0
2023-08-30 23:40:00,325,0.0,0.0
2023-08-30 23:40:00,326,0.0,0.0
2023-08-30 23:40:00,327,0.0,0.0
2023-08-30 23:40:00,328,0.0,0.0
2023-08-30 23:40:00,329,0.0,0.0
2023-08-30 23:40:00,330,0.0,0.0
2023-08-30 23:40:00,331,816.0,657.68988
2023-08-30 23:40:00,332,813.0,645.794739
2023-08-30 23:40:00,333,0.0,0.0
2023-08-30 23:40:00,334,0.0,0.0
2023-08-30 23:40:00,335,0.0,0.0
2023-08-30 23:40:00,336,0.0,0.0
2023-08-30 23:40:00,337,0.0,0.0
2023-08-30 23:40:00,338,41.5,41.0
2023-08-30 23:40:00,339,16.5,15.0
2023-08-30 23:40:00,340,818.0,673.76416
2023-08-30 23:40:00,341,817.0,674.096069
2023-08-30 23:40:00,342,166.0,135.0
2023-08-30 23:40:00,343,167.0,135.0
2023-08-30 23:40:00,344,0.0,0.0
2023-08-30 23:40:00,345,0.0,0.0
2023-08-30 23:40:00,346,114.0,80.0
2023-08-30 23:40:00,347,188.0,163.0
2023-08-30 23:40:00,348,0.0,0.0
2023-08-30 23:40:00,349,0.0,0.0
2023-08-30 23:40:00,350,0.0,0.0
2023-08-30 23:40:00,351,0.0,0.0
2023-08-30 23:40:00,352,0.0,0.0
2023-08-30 23:40:00,353,0.0,0.0
2023-08-30 23:40:00,354,0.0,0.0
2023-08-30 23:40:00,355,0.0,0.0
2023-08-30 23:40:00,356,13.5,10.0
2023-08-30 23:40:00,357,0.0,0.0
2023-08-30 23:40:00,358,0.0,0.0
2023-08-30 23:40:00,359,10.0,10.0
2023-08-30 23:40:00,360,0.0,0.0
2023-08-30 23:40:00,361,0.0,0.0
2023-08-30 23:40:00,362,0.0,0.0
2023-08-30 23:40:00,363,0.0,0.0
2023-08-30 23:40:00,366,396.71521,355.0
2023-08-30 23:40:00,367,0.0,0.0
2023-08-30 23:40:00,368,0.0,0.0
2023-08-30 23:40:00,369,0.0,0.0
2023-08-30 23:40:00,370,0.0,0.0
2023-08-30 23:40:00,371,0.0,0.0
2023-08-30 23:40:00,372,0.0,0.0
2023-08-30 23:40:00,373,0.0,0.0
2023-08-30 23:40:00,374,0.0,0.0
2023-08-30 23:40:00,375,0.0,0.0
2023-08-30 23:40:00,376,0.0,0.0
2023-08-30 23:40:00,377,0.0,0.0
2023-08-30 23:40:00,378,0.0,0.0
2023-08-30 23:40:00,379,0.0,0.0
2023-08-30 23:40:00,380,0.0,0.0
2023-08-30 23:40:00,381,0.0,0.0
2023-08-30 23:40:00,382,0.0,0.0
2023-08-30 23:40:00,383,0.0,0.0
2023-08-30 23:40:00,384,0.0,0.0
2023-08-30 23:40:00,385,279.5,181.044983
2023-08-30 23:40:00,386,279.5,181.060242
2023-08-30 23:40:00,387,276.0,202.0
2023-08-30 23:40:00,388,0.0,0.0
2023-08-30 23:40:00,389,0.0,0.0
2023-08-30 23:40:00,390,0.0,0.0
2023-08-30 23:40:00,419,0.0,0.0
2023-08-30 23:40:00,420,0.0,0.0
2023-08-30 23:40:00,421,0.0,0.0
2023-08-30 23:40:00,422,0.0,0.0
2023-08-30 23:40:00,423,261.0,180.0
2023-08-30 23:40:00,432,143.0,108.0
2023-08-30 23:40:00,433,374.580475,254.0
2023-08-30 23:40:00,434,276.5,180.013397
2023-08-30 23:40:00,435,276.5,180.013397
2023-08-30 23:40:00,436,277.5,180.013397
2023-08-30 23:40:00,437,277.5,180.013397
2023-08-30 23:40:00,438,280.0,208.0
2023-08-30 23:40:00,439,281.0,208.0
2023-08-30 23:40:00,440,162.0,120.0
2023-08-30 23:40:00,441,162.0,120.0
2023-08-30 23:40:00,442,172.0,120.0
2023-08-30 23:40:00,443,0.0,0.0
2023-08-30 23:40:00,444,0.0,0.0
2023-08-30 23:40:00,450,225.0,130.414734
2023-08-30 23:40:00,451,134.0,85.0
2023-08-30 23:40:00,452,245.0,130.094299
2023-08-30 23:40:00,453,134.0,85.0
2023-08-30 23:40:00,459,385.267242,264.399994
2023-08-30 23:40:00,467,12.0,5.000153
2023-08-30 23:40:00,468,12.0,4.000366
2023-08-30 23:40:00,469,5.000153,1.600391
2023-08-30 23:40:00,471,3.982415,0.0
2023-08-30 23:40:00,472,223.0,180.0
2023-08-30 23:40:00,473,126.0,90.0
2023-08-30 23:40:00,474,226.0,180.0
2023-08-30 23:40:00,475,126.0,90.0
2023-08-30 23:40:00,477,0.0,0.0
2023-08-30 23:40:00,478,0.0,0.0
2023-08-30 23:40:00,479,0.0,0.0
2023-08-30 23:40:00,480,0.0,0.0
2023-08-30 23:40:00,481,0.0,0.0
2023-08-30 23:40:00,482,0.0,0.0
2023-08-30 23:40:00,485,0.0,0.0
2023-08-30 23:40:00,486,0.0,0.0
2023-08-30 23:40:00,487,22.999725,14.00032
2023-08-30 23:40:00,488,21.999969,13.000565
2023-08-30 23:40:00,489,994.0,795.0
2023-08-30 23:40:00,490,997.0,795.0
2023-08-30 23:40:00,491,966.0,791.0
2023-08-30 23:40:00,492,968.0,786.0
2023-08-30 23:40:00,493,992.0,795.0
2023-08-30 23:40:00,494,0.0,0.0
2023-08-30 23:40:00,495,0.0,0.0
2023-08-30 23:40:00,496,0.0,0.0
2023-08-30 23:40:00,497,399.994598,240.001312
2023-08-30 23:40:00,498,0.0,0.0
2023-08-30 23:40:00,499,0.0,0.0
2023-08-30 23:40:00,501,293.0,158.003479
2023-08-30 23:40:00,502,158.0,158.0
2023-08-30 23:40:00,503,291.0,200.0
2023-08-30 23:40:00,507,135.0,59.001785
2023-08-30 23:40:00,508,139.199997,106.0
2023-08-30 23:40:00,511,0.0,0.0
2023-08-30 23:40:00,512,0.0,0.0
2023-08-30 23:40:00,513,338.0,150.0
2023-08-30 23:40:00,514,134.0,120.0
2023-08-30 23:40:00,516,850.012939,749.988525
2023-08-30 23:40:00,521,577.0,577.0
2023-08-30 23:40:00,522,940.0,577.0
2023-08-30 23:40:00,523,0.0,0.0
2023-08-30 23:40:00,524,0.0,0.0
2023-08-30 23:40:00,525,0.0,0.0
2023-08-30 23:40:00,526,259.0,131.0
2023-08-30 23:40:00,527,1357.0,1058.099976
2023-08-30 23:40:00,528,259.0,131.0
2023-08-30 23:40:00,529,846.811523,629.109009
2023-08-30 23:40:00,530,846.811523,622.935425
2023-08-30 23:40:00,533,0.0,0.0
2023-08-30 23:40:00,534,0.0,0.0
2023-08-30 23:40:00,535,0.0,0.0
2023-08-30 23:40:00,536,0.0,0.0
2023-08-30 23:40:00,537,0.0,0.0
2023-08-30 23:40:00,538,0.0,0.0
2023-08-30 23:40:00,539,338.0,168.0
2023-08-30 23:40:00,540,148.0,84.0
2023-08-30 23:40:00,541,76.0,50.0
2023-08-30 23:40:00,542,42.0,38.500824
2023-08-30 23:40:00,544,1012.0,795.0
2023-08-30 23:40:00,545,1012.0,795.0
2023-08-30 23:40:00,546,356.5,186.0
2023-08-30 23:40:00,547,356.5,186.0
2023-08-30 23:40:00,548,326.0,254.0
2023-08-30 23:40:00,549,239.0,120.0
2023-08-30 23:40:00,550,117.0,90.0
2023-08-30 23:40:00,554,748.489258,665.0
2023-08-30 23:40:00,555,125.889183,0.0
2023-08-30 23:40:00,556,0.0,0.0
2023-08-30 23:40:00,557,0.0,0.0
2023-08-30 23:40:00,558,0.0,0.0
2023-08-30 23:40:00,559,0.0,0.0
2023-08-30 23:40:00,560,0.0,0.0
2023-08-30 23:45:00,1,50.0,40.000244
2023-08-30 23:45:00,2,50.0,40.000244
2023-08-30 23:45:00,3,396.317474,364.991486
2023-08-30 23:45:00,4,0.0,0.0
2023-08-30 23:45:00,5,0.0,0.0
2023-08-30 23:45:00,6,415.095184,364.991486
2023-08-30 23:45:00,7,410.419189,364.991486
2023-08-30 23:45:00,8,415.453827,364.991486
2023-08-30 23:45:00,9,422.94162,364.917023
2023-08-30 23:45:00,10,440.917084,364.371613
2023-08-30 23:45:00,11,350.0,200.0
2023-08-30 23:45:00,12,0.0,0.0
2023-08-30 23:45:00,15,510.733398,464.868988
2023-08-30 23:45:00,16,509.520264,474.848572
2023-08-30 23:45:00,17,462.81723,422.81723
2023-08-30 23:45:00,18,466.0,426.124603
2023-08-30 23:45:00,27,615.0,615.0
2023-08-30 23:45:00,28,0.0,0.0
2023-08-30 23:45:00,29,612.0,612.0
2023-08-30 23:45:00,33,0.0,0.0
2023-08-30 23:45:00,36,994.0,795.0
2023-08-30 23:45:00,37,987.0,795.0
2023-08-30 23:45:00,43,4.632262,0.0
2023-08-30 23:45:00,46,506.0,445.009064
2023-08-30 23:45:00,47,439.055573,409.996735
2023-08-30 23:45:00,48,410.517487,410.517487
2023-08-30 23:45:00,49,462.713654,410.046295
2023-08-30 23:45:00,50,463.0,405.012726
2023-08-30 23:45:00,51,463.0,405.012726
2023-08-30 23:45:00,52,0.0,0.0
2023-08-30 23:45:00,53,0.0,0.0
2023-08-30 23:45:00,54,0.0,0.0
2023-08-30 23:45:00,55,0.0,0.0
2023-08-30 23:45:00,56,0.0,0.0
2023-08-30 23:45:00,57,0.0,0.0
2023-08-30 23:45:00,58,0.0,0.0
2023-08-30 23:45:00,59,0.0,0.0
2023-08-30 23:45:00,60,0.0,0.0
2023-08-30 23:45:00,61,463.0,395.386963
2023-08-30 23:45:00,62,413.477722,313.477722
2023-08-30 23:45:00,63,313.456451,280.0
2023-08-30 23:45:00,64,349.563141,280.014557
2023-08-30 23:45:00,65,335.136749,291.197784
2023-08-30 23:45:00,66,344.385773,300.62027
2023-08-30 23:45:00,67,0.0,0.0
2023-08-30 23:45:00,68,351.071991,308.108795
2023-08-30 23:45:00,69,789.764709,670.0
2023-08-30 23:45:00,70,788.152954,670.907471
2023-08-30 23:45:00,71,0.0,0.0
2023-08-30 23:45:00,72,0.0,0.0
2023-08-30 23:45:00,73,0.0,0.0
2023-08-30 23:45:00,74,0.0,0.0
2023-08-30 23:45:00,75,0.0,0.0
2023-08-30 23:45:00,76,0.0,0.0
2023-08-30 23:45:00,77,0.0,0.0
2023-08-30 23:45:00,78,0.0,0.0
2023-08-30 23:45:00,79,110.0,110.0
2023-08-30 23:45:00,80,81.5,65.0
2023-08-30 23:45:00,83,330.51001,330.377655
2023-08-30 23:45:00,84,333.269989,329.484344
2023-08-30 23:45:00,85,329.820007,320.0
2023-08-30 23:45:00,86,329.130005,320.0
2023-08-30 23:45:00,87,0.0,0.0
2023-08-30 23:45:00,88,330.068329,329.757294
2023-08-30 23:45:00,89,331.200012,330.003937
2023-08-30 23:45:00,90,329.130005,329.130005
2023-08-30 23:45:00,91,835.856018,800.0
2023-08-30 23:45:00,92,705.920654,635.0
2023-08-30 23:45:00,95,0.0,0.0
2023-08-30 23:45:00,96,0.0,0.0
2023-08-30 23:45:00,97,0.0,0.0
2023-08-30 23:45:00,98,0.0,0.0
2023-08-30 23:45:00,99,0.0,0.0
2023-08-30 23:45:00,100,0.0,0.0
2023-08-30 23:45:00,101,0.0,0.0
2023-08-30 23:45:00,102,0.0,0.0
2023-08-30 23:45:00,103,0.0,0.0
2023-08-30 23:45:00,104,0.0,0.0
2023-08-30 23:45:00,105,0.0,0.0
2023-08-30 23:45:00,106,0.0,0.0
2023-08-30 23:45:00,107,0.0,0.0
2023-08-30 23:45:00,108,0.0,0.0
2023-08-30 23:45:00,112,39.5,38.0
2023-08-30 23:45:00,113,0.0,0.0
2023-08-30 23:45:00,114,11.0,11.0
2023-08-30 23:45:00,115,921.0,750.045654
2023-08-30 23:45:00,116,917.99292,750.045654
2023-08-30 23:45:00,117,0.0,0.0
2023-08-30 23:45:00,118,0.0,0.0
2023-08-30 23:45:00,119,0.0,0.0
2023-08-30 23:45:00,120,0.0,0.0
2023-08-30 23:45:00,126,0.0,0.0
2023-08-30 23:45:00,127,0.0,0.0
2023-08-30 23:45:00,128,994.0,750.0
2023-08-30 23:45:00,129,991.0,750.0
2023-08-30 23:45:00,130,0.0,0.0
2023-08-30 23:45:00,131,981.0,718.0
2023-08-30 23:45:00,132,936.0,758.0
2023-08-30 23:45:00,133,957.0,755.0
2023-08-30 23:45:00,134,251.1017,241.1017
2023-08-30 23:45:00,135,291.0,223.634277
2023-08-30 23:45:00,136,0.0,0.0
2023-08-30 23:45:00,137,0.0,0.0
2023-08-30 23:45:00,138,0.0,0.0
2023-08-30 23:45:00,139,289.0,201.0
2023-08-30 23:45:00,140,0.0,0.0
2023-08-30 23:45:00,141,136.5,94.0
2023-08-30 23:45:00,142,167.5,88.0
2023-08-30 23:45:00,143,167.5,89.143059
2023-08-30 23:45:00,144,175.0,104.0
2023-08-30 23:45:00,145,164.5,88.436272
2023-08-30 23:45:00,146,164.5,88.436272
2023-08-30 23:45:00,147,169.0,104.0
2023-08-30 23:45:00,150,0.0,0.0
2023-08-30 23:45:00,151,0.0,0.0
2023-08-30 23:45:00,152,0.0,0.0
2023-08-30 23:45:00,153,0.0,0.0
2023-08-30 23:45:00,154,0.0,0.0
2023-08-30 23:45:00,155,0.0,0.0
2023-08-30 23:45:00,156,396.0,340.0
2023-08-30 23:45:00,158,0.0,0.0
2023-08-30 23:45:00,159,1002.0,795.0
2023-08-30 23:45:00,160,0.0,0.0
2023-08-30 23:45:00,161,0.0,0.0
2023-08-30 23:45:00,162,0.0,0.0
2023-08-30 23:45:00,166,0.0,0.0
2023-08-30 23:45:00,167,0.0,0.0
2023-08-30 23:45:00,168,0.0,0.0
2023-08-30 23:45:00,169,0.0,0.0
2023-08-30 23:45:00,170,0.0,0.0
2023-08-30 23:45:00,171,0.0,0.0
2023-08-30 23:45:00,172,0.0,0.0
2023-08-30 23:45:00,173,0.0,0.0
2023-08-30 23:45:00,174,0.0,0.0
2023-08-30 23:45:00,175,282.326691,152.0
2023-08-30 23:45:00,176,286.236908,153.767487
2023-08-30 23:45:00,177,296.0,214.0
2023-08-30 23:45:00,178,0.0,0.0
2023-08-30 23:45:00,179,0.0,0.0
2023-08-30 23:45:00,180,0.0,0.0
2023-08-30 23:45:00,181,151.0,115.997803
2023-08-30 23:45:00,182,151.0,115.997803
2023-08-30 23:45:00,183,176.0,120.0
2023-08-30 23:45:00,184,0.0,0.0
2023-08-30 23:45:00,185,0.0,0.0
2023-08-30 23:45:00,186,0.0,0.0
2023-08-30 23:45:00,187,153.0,119.995728
2023-08-30 23:45:00,188,153.0,119.995728
2023-08-30 23:45:00,189,177.0,120.0
2023-08-30 23:45:00,190,996.0,795.0
2023-08-30 23:45:00,191,998.0,795.0
2023-08-30 23:45:00,193,16.999903,11.999903
2023-08-30 23:45:00,194,16.999903,11.999903
2023-08-30 23:45:00,195,0.0,0.0
2023-08-30 23:45:00,196,53.104923,35.0
2023-08-30 23:45:00,197,0.0,0.0
2023-08-30 23:45:00,198,200.0,120.962997
2023-08-30 23:45:00,200,0.0,0.0
2023-08-30 23:45:00,207,0.0,0.0
2023-08-30 23:45:00,208,0.0,0.0
2023-08-30 23:45:00,209,0.0,0.0
2023-08-30 23:45:00,210,0.0,0.0
2023-08-30 23:45:00,211,0.0,0.0
2023-08-30 23:45:00,212,0.0,0.0
2023-08-30 23:45:00,213,0.0,0.0
2023-08-30 23:45:00,214,0.0,0.0
2023-08-30 23:45:00,215,0.0,0.0
2023-08-30 23:45:00,216,0.0,0.0
2023-08-30 23:45:00,217,25.0,20.99826
2023-08-30 23:45:00,218,25.0,20.99826
2023-08-30 23:45:00,219,25.0,20.99826
2023-08-30 23:45:00,220,25.0,20.99826
2023-08-30 23:45:00,231,0.0,0.0
2023-08-30 23:45:00,232,0.0,0.0
2023-08-30 23:45:00,233,0.0,0.0
2023-08-30 23:45:00,234,0.0,0.0
2023-08-30 23:45:00,237,0.0,0.0
2023-08-30 23:45:00,238,0.0,0.0
2023-08-30 23:45:00,240,286.0,200.0
2023-08-30 23:45:00,241,143.0,100.0
2023-08-30 23:45:00,242,0.0,0.0
2023-08-30 23:45:00,243,0.0,0.0
2023-08-30 23:45:00,244,0.0,0.0
2023-08-30 23:45:00,247,0.0,0.0
2023-08-30 23:45:00,248,0.0,0.0
2023-08-30 23:45:00,249,162.0,99.498901
2023-08-30 23:45:00,250,0.0,0.0
2023-08-30 23:45:00,251,162.0,99.590454
2023-08-30 23:45:00,252,170.0,130.0
2023-08-30 23:45:00,253,0.0,0.0
2023-08-30 23:45:00,254,0.0,0.0
2023-08-30 23:45:00,255,62.864483,0.0
2023-08-30 23:45:00,256,63.353249,0.0
2023-08-30 23:45:00,257,132.5,108.0
2023-08-30 23:45:00,258,253.0,162.007477
2023-08-30 23:45:00,259,253.0,162.007477
2023-08-30 23:45:00,260,248.0,208.0
2023-08-30 23:45:00,264,10.000229,5.000229
2023-08-30 23:45:00,265,10.000229,5.000229
2023-08-30 23:45:00,266,0.0,0.0
2023-08-30 23:45:00,267,0.0,0.0
2023-08-30 23:45:00,268,0.0,0.0
2023-08-30 23:45:00,269,0.0,0.0
2023-08-30 23:45:00,270,0.0,0.0
2023-08-30 23:45:00,271,0.0,0.0
2023-08-30 23:45:00,272,0.0,0.0
2023-08-30 23:45:00,273,0.0,0.0
2023-08-30 23:45:00,274,0.0,0.0
2023-08-30 23:45:00,275,0.0,0.0
2023-08-30 23:45:00,276,0.0,0.0
2023-08-30 23:45:00,277,0.0,0.0
2023-08-30 23:45:00,278,0.0,0.0
2023-08-30 23:45:00,279,0.0,0.0
2023-08-30 23:45:00,280,0.0,0.0
2023-08-30 23:45:00,281,0.0,0.0
2023-08-30 23:45:00,282,0.0,0.0
2023-08-30 23:45:00,283,0.0,0.0
2023-08-30 23:45:00,284,0.0,0.0
2023-08-30 23:45:00,285,0.0,0.0
2023-08-30 23:45:00,286,0.0,0.0
2023-08-30 23:45:00,287,0.0,0.0
2023-08-30 23:45:00,288,0.0,0.0
2023-08-30 23:45:00,289,0.0,0.0
2023-08-30 23:45:00,290,0.0,0.0
2023-08-30 23:45:00,291,0.0,0.0
2023-08-30 23:45:00,292,0.0,0.0
2023-08-30 23:45:00,293,0.0,0.0
2023-08-30 23:45:00,294,0.0,0.0
2023-08-30 23:45:00,299,0.0,0.0
2023-08-30 23:45:00,300,0.0,0.0
2023-08-30 23:45:00,301,0.0,0.0
2023-08-30 23:45:00,302,0.0,0.0
2023-08-30 23:45:00,303,0.0,0.0
2023-08-30 23:45:00,304,0.0,0.0
2023-08-30 23:45:00,305,311.017731,215.001404
2023-08-30 23:45:00,306,360.0,286.0
2023-08-30 23:45:00,307,297.740143,200.004578
2023-08-30 23:45:00,308,0.0,0.0
2023-08-30 23:45:00,309,0.0,0.0
2023-08-30 23:45:00,310,0.0,0.0
2023-08-30 23:45:00,311,0.0,0.0
2023-08-30 23:45:00,312,0.0,0.0
2023-08-30 23:45:00,313,0.0,0.0
2023-08-30 23:45:00,314,0.0,0.0
2023-08-30 23:45:00,315,0.0,0.0
2023-08-30 23:45:00,316,0.0,0.0
2023-08-30 23:45:00,317,0.0,0.0
2023-08-30 23:45:00,318,0.0,0.0
2023-08-30 23:45:00,319,0.0,0.0
2023-08-30 23:45:00,320,0.0,0.0
2023-08-30 23:45:00,321,0.0,0.0
2023-08-30 23:45:00,322,0.0,0.0
2023-08-30 23:45:00,323,0.0,0.0
2023-08-30 23:45:00,324,0.0,0.0
2023-08-30 23:45:00,325,0.0,0.0
2023-08-30 23:45:00,326,0.0,0.0
2023-08-30 23:45:00,327,0.0,0.0
2023-08-30 23:45:00,328,0.0,0.0
2023-08-30 23:45:00,329,0.0,0.0
2023-08-30 23:45:00,330,0.0,0.0
2023-08-30 23:45:00,331,816.0,654.293213
2023-08-30 23:45:00,332,813.0,646.006287
2023-08-30 23:45:00,333,0.0,0.0
2023-08-30 23:45:00,334,0.0,0.0
2023-08-30 23:45:00,335,0.0,0.0
2023-08-30 23:45:00,336,0.0,0.0
2023-08-30 23:45:00,337,0.0,0.0
2023-08-30 23:45:00,338,41.5,41.0
2023-08-30 23:45:00,339,16.5,15.0
2023-08-30 23:45:00,340,818.0,673.598145
2023-08-30 23:45:00,341,817.0,673.847168
2023-08-30 23:45:00,342,166.0,135.0
2023-08-30 23:45:00,343,167.0,135.0
2023-08-30 23:45:00,344,0.0,0.0
2023-08-30 23:45:00,345,0.0,0.0
2023-08-30 23:45:00,346,114.0,80.0
2023-08-30 23:45:00,347,188.0,163.0
2023-08-30 23:45:00,348,0.0,0.0
2023-08-30 23:45:00,349,0.0,0.0
2023-08-30 23:45:00,350,0.0,0.0
2023-08-30 23:45:00,351,0.0,0.0
2023-08-30 23:45:00,352,0.0,0.0
2023-08-30 23:45:00,353,0.0,0.0
2023-08-30 23:45:00,354,0.0,0.0
2023-08-30 23:45:00,355,0.0,0.0
2023-08-30 23:45:00,356,13.5,10.0
2023-08-30 23:45:00,357,0.0,0.0
2023-08-30 23:45:00,358,0.0,0.0
2023-08-30 23:45:00,359,10.0,10.0
2023-08-30 23:45:00,360,0.0,0.0
2023-08-30 23:45:00,361,0.0,0.0
2023-08-30 23:45:00,362,0.0,0.0
2023-08-30 23:45:00,363,0.0,0.0
2023-08-30 23:45:00,366,397.015015,355.0
2023-08-30 23:45:00,367,0.0,0.0
2023-08-30 23:45:00,368,0.0,0.0
2023-08-30 23:45:00,369,0.0,0.0
2023-08-30 23:45:00,370,0.0,0.0
2023-08-30 23:45:00,371,0.0,0.0
2023-08-30 23:45:00,372,0.0,0.0
2023-08-30 23:45:00,373,0.0,0.0
2023-08-30 23:45:00,374,0.0,0.0
2023-08-30 23:45:00,375,0.0,0.0
2023-08-30 23:45:00,376,0.0,0.0
2023-08-30 23:45:00,377,0.0,0.0
2023-08-30 23:45:00,378,0.0,0.0
2023-08-30 23:45:00,379,0.0,0.0
2023-08-30 23:45:00,380,0.0,0.0
2023-08-30 23:45:00,381,0.0,0.0
2023-08-30 23:45:00,382,0.0,0.0
2023-08-30 23:45:00,383,0.0,0.0
2023-08-30 23:45:00,384,0.0,0.0
2023-08-30 23:45:00,385,279.5,181.044983
2023-08-30 23:45:00,386,279.5,181.106018
2023-08-30 23:45:00,387,276.0,202.0
2023-08-30 23:45:00,388,0.0,0.0
2023-08-30 23:45:00,389,0.0,0.0
2023-08-30 23:45:00,390,0.0,0.0
2023-08-30 23:45:00,419,0.0,0.0
2023-08-30 23:45:00,420,0.0,0.0
2023-08-30 23:45:00,421,0.0,0.0
2023-08-30 23:45:00,422,0.0,0.0
2023-08-30 23:45:00,423,261.0,180.0
2023-08-30 23:45:00,432,143.0,108.0
2023-08-30 23:45:00,433,374.496765,254.0
2023-08-30 23:45:00,434,276.5,180.013397
2023-08-30 23:45:00,435,276.5,180.013397
2023-08-30 23:45:00,436,277.5,180.013397
2023-08-30 23:45:00,437,277.5,180.013397
2023-08-30 23:45:00,438,280.0,208.0
2023-08-30 23:45:00,439,281.0,208.0
2023-08-30 23:45:00,440,162.0,120.0
2023-08-30 23:45:00,441,162.0,120.0
2023-08-30 23:45:00,442,172.0,120.0
2023-08-30 23:45:00,443,0.0,0.0
2023-08-30 23:45:00,444,0.0,0.0
2023-08-30 23:45:00,450,225.0,130.414734
2023-08-30 23:45:00,451,134.0,85.0
2023-08-30 23:45:00,452,245.0,130.094299
2023-08-30 23:45:00,453,134.0,85.0
2023-08-30 23:45:00,459,384.440369,264.399994
2023-08-30 23:45:00,467,12.0,5.000153
2023-08-30 23:45:00,468,12.0,4.000366
2023-08-30 23:45:00,469,5.000153,1.600391
2023-08-30 23:45:00,471,4.180424,0.0
2023-08-30 23:45:00,472,223.0,180.0
2023-08-30 23:45:00,473,126.0,90.0
2023-08-30 23:45:00,474,226.0,180.0
2023-08-30 23:45:00,475,126.0,90.0
2023-08-30 23:45:00,477,0.0,0.0
2023-08-30 23:45:00,478,0.0,0.0
2023-08-30 23:45:00,479,0.0,0.0
2023-08-30 23:45:00,480,0.0,0.0
2023-08-30 23:45:00,481,0.0,0.0
2023-08-30 23:45:00,482,0.0,0.0
2023-08-30 23:45:00,485,0.0,0.0
2023-08-30 23:45:00,486,0.0,0.0
2023-08-30 23:45:00,487,22.999725,14.00032
2023-08-30 23:45:00,488,21.999969,13.000565
2023-08-30 23:45:00,489,994.0,795.0
2023-08-30 23:45:00,490,997.0,795.0
2023-08-30 23:45:00,491,966.0,791.0
2023-08-30 23:45:00,492,968.0,786.0
2023-08-30 23:45:00,493,992.0,795.0
2023-08-30 23:45:00,494,0.0,0.0
2023-08-30 23:45:00,495,0.0,0.0
2023-08-30 23:45:00,496,0.0,0.0
2023-08-30 23:45:00,497,399.994598,240.0
2023-08-30 23:45:00,498,0.0,0.0
2023-08-30 23:45:00,499,0.0,0.0
2023-08-30 23:45:00,501,293.0,158.003479
2023-08-30 23:45:00,502,159.846802,159.846802
2023-08-30 23:45:00,503,291.0,200.0
2023-08-30 23:45:00,507,135.0,59.001785
2023-08-30 23:45:00,508,139.199997,106.0
2023-08-30 23:45:00,511,0.0,0.0
2023-08-30 23:45:00,512,0.0,0.0
2023-08-30 23:45:00,513,338.0,150.0
2023-08-30 23:45:00,514,134.0,120.0
2023-08-30 23:45:00,516,850.012939,749.988525
2023-08-30 23:45:00,521,577.0,577.0
2023-08-30 23:45:00,522,940.0,577.0
2023-08-30 23:45:00,523,0.0,0.0
2023-08-30 23:45:00,524,0.0,0.0
2023-08-30 23:45:00,525,0.0,0.0
2023-08-30 23:45:00,526,259.0,131.0
2023-08-30 23:45:00,527,1357.0,1058.099976
2023-08-30 23:45:00,528,259.0,131.0
2023-08-30 23:45:00,529,846.811523,622.021545
2023-08-30 23:45:00,530,846.811523,577.0
2023-08-30 23:45:00,533,0.0,0.0
2023-08-30 23:45:00,534,0.0,0.0
2023-08-30 23:45:00,535,0.0,0.0
2023-08-30 23:45:00,536,0.0,0.0
2023-08-30 23:45:00,537,0.0,0.0
2023-08-30 23:45:00,538,0.0,0.0
2023-08-30 23:45:00,539,338.0,168.0
2023-08-30 23:45:00,540,148.0,84.0
2023-08-30 23:45:00,541,76.0,50.0
2023-08-30 23:45:00,542,42.0,38.500824
2023-08-30 23:45:00,544,1012.0,795.0
2023-08-30 23:45:00,545,1012.0,795.0
2023-08-30 23:45:00,546,356.5,186.0
2023-08-30 23:45:00,547,356.5,186.0
2023-08-30 23:45:00,548,326.0,254.0
2023-08-30 23:45:00,549,239.0,120.0
2023-08-30 23:45:00,550,117.0,90.0
2023-08-30 23:45:00,554,748.489258,665.0
2023-08-30 23:45:00,555,118.32988,0.0
2023-08-30 23:45:00,556,0.0,0.0
2023-08-30 23:45:00,557,0.0,0.0
2023-08-30 23:45:00,558,0.0,0.0
2023-08-30 23:45:00,559,0.0,0.0
2023-08-30 23:45:00,560,0.0,0.0
2023-08-30 23:50:00,1,50.0,40.000244
2023-08-30 23:50:00,2,50.0,40.000244
2023-08-30 23:50:00,3,416.231842,364.991486
2023-08-30 23:50:00,4,0.0,0.0
2023-08-30 23:50:00,5,0.0,0.0
2023-08-30 23:50:00,6,415.939972,364.991486
2023-08-30 23:50:00,7,409.875519,364.991486
2023-08-30 23:50:00,8,415.603119,364.991486
2023-08-30 23:50:00,9,432.238953,364.917023
2023-08-30 23:50:00,10,440.716705,364.371613
2023-08-30 23:50:00,11,350.0,200.0
2023-08-30 23:50:00,12,0.0,0.0
2023-08-30 23:50:00,15,509.520264,509.520264
2023-08-30 23:50:00,16,484.069763,484.069763
2023-08-30 23:50:00,17,424.771729,424.771729
2023-08-30 23:50:00,18,427.90387,427.90387
2023-08-30 23:50:00,27,615.0,615.0
2023-08-30 23:50:00,28,0.0,0.0
2023-08-30 23:50:00,29,612.0,612.0
2023-08-30 23:50:00,33,0.0,0.0
2023-08-30 23:50:00,36,994.0,795.0
2023-08-30 23:50:00,37,987.0,795.0
2023-08-30 23:50:00,43,0.0,0.0
2023-08-30 23:50:00,46,506.0,447.078888
2023-08-30 23:50:00,47,462.986359,409.996735
2023-08-30 23:50:00,48,459.452789,409.823151
2023-08-30 23:50:00,49,462.713654,410.021515
2023-08-30 23:50:00,50,405.012726,405.012726
2023-08-30 23:50:00,51,405.012726,405.012726
2023-08-30 23:50:00,52,0.0,0.0
2023-08-30 23:50:00,53,0.0,0.0
2023-08-30 23:50:00,54,0.0,0.0
2023-08-30 23:50:00,55,0.0,0.0
2023-08-30 23:50:00,56,0.0,0.0
2023-08-30 23:50:00,57,0.0,0.0
2023-08-30 23:50:00,58,0.0,0.0
2023-08-30 23:50:00,59,0.0,0.0
2023-08-30 23:50:00,60,0.0,0.0
2023-08-30 23:50:00,61,394.185669,394.185669
2023-08-30 23:50:00,62,309.538879,309.538879
2023-08-30 23:50:00,63,280.0,280.0
2023-08-30 23:50:00,64,280.014557,280.014557
2023-08-30 23:50:00,65,291.197784,291.197784
2023-08-30 23:50:00,66,342.489502,300.62027
2023-08-30 23:50:00,67,0.0,0.0
2023-08-30 23:50:00,68,351.071991,308.108795
2023-08-30 23:50:00,69,789.764709,670.0
2023-08-30 23:50:00,70,788.152954,670.792969
2023-08-30 23:50:00,71,0.0,0.0
2023-08-30 23:50:00,72,0.0,0.0
2023-08-30 23:50:00,73,0.0,0.0
2023-08-30 23:50:00,74,0.0,0.0
2023-08-30 23:50:00,75,0.0,0.0
2023-08-30 23:50:00,76,0.0,0.0
2023-08-30 23:50:00,77,0.0,0.0
2023-08-30 23:50:00,78,0.0,0.0
2023-08-30 23:50:00,79,110.0,110.0
2023-08-30 23:50:00,80,81.5,65.0
2023-08-30 23:50:00,83,330.51001,330.377655
2023-08-30 23:50:00,84,329.484344,329.484344
2023-08-30 23:50:00,85,320.0,320.0
2023-08-30 23:50:00,86,320.0,320.0
2023-08-30 23:50:00,87,0.0,0.0
2023-08-30 23:50:00,88,329.757294,329.757294
2023-08-30 23:50:00,89,331.200012,330.003937
2023-08-30 23:50:00,90,329.130005,329.130005
2023-08-30 23:50:00,91,800.0,800.0
2023-08-30 23:50:00,92,705.920654,635.0
2023-08-30 23:50:00,95,0.0,0.0
2023-08-30 23:50:00,96,0.0,0.0
2023-08-30 23:50:00,97,0.0,0.0
2023-08-30 23:50:00,98,0.0,0.0
2023-08-30 23:50:00,99,0.0,0.0
2023-08-30 23:50:00,100,0.0,0.0
2023-08-30 23:50:00,101,0.0,0.0
2023-08-30 23:50:00,102,0.0,0.0
2023-08-30 23:50:00,103,0.0,0.0
2023-08-30 23:50:00,104,0.0,0.0
2023-08-30 23:50:00,105,0.0,0.0
2023-08-30 23:50:00,106,0.0,0.0
2023-08-30 23:50:00,107,0.0,0.0
2023-08-30 23:50:00,108,0.0,0.0
2023-08-30 23:50:00,112,39.5,27.0
2023-08-30 23:50:00,113,0.0,0.0
2023-08-30 23:50:00,114,11.0,5.5
2023-08-30 23:50:00,115,921.0,750.045654
2023-08-30 23:50:00,116,917.99292,750.045654
2023-08-30 23:50:00,117,0.0,0.0
2023-08-30 23:50:00,118,0.0,0.0
2023-08-30 23:50:00,119,0.0,0.0
2023-08-30 23:50:00,120,0.0,0.0
2023-08-30 23:50:00,126,0.0,0.0
2023-08-30 23:50:00,127,0.0,0.0
2023-08-30 23:50:00,128,994.0,750.0
2023-08-30 23:50:00,129,991.0,750.0
2023-08-30 23:50:00,130,0.0,0.0
2023-08-30 23:50:00,131,981.0,718.0
2023-08-30 23:50:00,132,936.0,758.0
2023-08-30 23:50:00,133,957.0,755.0
2023-08-30 23:50:00,134,256.985291,246.985275
2023-08-30 23:50:00,135,232.501984,232.501984
2023-08-30 23:50:00,136,0.0,0.0
2023-08-30 23:50:00,137,0.0,0.0
2023-08-30 23:50:00,138,0.0,0.0
2023-08-30 23:50:00,139,289.0,201.0
2023-08-30 23:50:00,140,0.0,0.0
2023-08-30 23:50:00,141,136.5,94.0
2023-08-30 23:50:00,142,167.5,88.0
2023-08-30 23:50:00,143,167.5,89.143059
2023-08-30 23:50:00,144,175.0,104.0
2023-08-30 23:50:00,145,164.5,88.436272
2023-08-30 23:50:00,146,164.5,88.436272
2023-08-30 23:50:00,147,169.0,104.0
2023-08-30 23:50:00,150,0.0,0.0
2023-08-30 23:50:00,151,0.0,0.0
2023-08-30 23:50:00,152,0.0,0.0
2023-08-30 23:50:00,153,0.0,0.0
2023-08-30 23:50:00,154,0.0,0.0
2023-08-30 23:50:00,155,0.0,0.0
2023-08-30 23:50:00,156,396.0,340.0
2023-08-30 23:50:00,158,0.0,0.0
2023-08-30 23:50:00,159,1002.0,795.0
2023-08-30 23:50:00,160,0.0,0.0
2023-08-30 23:50:00,161,0.0,0.0
2023-08-30 23:50:00,162,0.0,0.0
2023-08-30 23:50:00,166,0.0,0.0
2023-08-30 23:50:00,167,0.0,0.0
2023-08-30 23:50:00,168,0.0,0.0
2023-08-30 23:50:00,169,0.0,0.0
2023-08-30 23:50:00,170,0.0,0.0
2023-08-30 23:50:00,171,0.0,0.0
2023-08-30 23:50:00,172,0.0,0.0
2023-08-30 23:50:00,173,0.0,0.0
2023-08-30 23:50:00,174,0.0,0.0
2023-08-30 23:50:00,175,282.460236,152.0
2023-08-30 23:50:00,176,286.08432,153.710236
2023-08-30 23:50:00,177,296.0,214.0
2023-08-30 23:50:00,178,0.0,0.0
2023-08-30 23:50:00,179,0.0,0.0
2023-08-30 23:50:00,180,0.0,0.0
2023-08-30 23:50:00,181,151.0,115.997803
2023-08-30 23:50:00,182,151.0,115.997803
2023-08-30 23:50:00,183,176.0,120.0
2023-08-30 23:50:00,184,0.0,0.0
2023-08-30 23:50:00,185,0.0,0.0
2023-08-30 23:50:00,186,0.0,0.0
2023-08-30 23:50:00,187,153.0,119.995728
2023-08-30 23:50:00,188,153.0,119.995728
2023-08-30 23:50:00,189,177.0,120.0
2023-08-30 23:50:00,190,996.0,795.0
2023-08-30 23:50:00,191,998.0,795.0
2023-08-30 23:50:00,193,16.999903,11.999903
2023-08-30 23:50:00,194,16.999903,11.999903
2023-08-30 23:50:00,195,0.0,0.0
2023-08-30 23:50:00,196,53.104923,35.0
2023-08-30 23:50:00,197,0.0,0.0
2023-08-30 23:50:00,198,0.0,0.0
2023-08-30 23:50:00,200,0.0,0.0
2023-08-30 23:50:00,207,0.0,0.0
2023-08-30 23:50:00,208,0.0,0.0
2023-08-30 23:50:00,209,0.0,0.0
2023-08-30 23:50:00,210,0.0,0.0
2023-08-30 23:50:00,211,0.0,0.0
2023-08-30 23:50:00,212,0.0,0.0
2023-08-30 23:50:00,213,0.0,0.0
2023-08-30 23:50:00,214,0.0,0.0
2023-08-30 23:50:00,215,0.0,0.0
2023-08-30 23:50:00,216,0.0,0.0
2023-08-30 23:50:00,217,25.0,20.99826
2023-08-30 23:50:00,218,25.0,20.99826
2023-08-30 23:50:00,219,25.0,20.99826
2023-08-30 23:50:00,220,25.0,20.99826
2023-08-30 23:50:00,231,0.0,0.0
2023-08-30 23:50:00,232,0.0,0.0
2023-08-30 23:50:00,233,0.0,0.0
2023-08-30 23:50:00,234,0.0,0.0
2023-08-30 23:50:00,237,0.0,0.0
2023-08-30 23:50:00,238,0.0,0.0
2023-08-30 23:50:00,240,286.0,200.0
2023-08-30 23:50:00,241,143.0,100.0
2023-08-30 23:50:00,242,0.0,0.0
2023-08-30 23:50:00,243,0.0,0.0
2023-08-30 23:50:00,244,0.0,0.0
2023-08-30 23:50:00,247,0.0,0.0
2023-08-30 23:50:00,248,0.0,0.0
2023-08-30 23:50:00,249,162.0,99.498901
2023-08-30 23:50:00,250,0.0,0.0
2023-08-30 23:50:00,251,162.0,99.498901
2023-08-30 23:50:00,252,170.0,130.0
2023-08-30 23:50:00,253,0.0,0.0
2023-08-30 23:50:00,254,0.0,0.0
2023-08-30 23:50:00,255,62.510201,0.0
2023-08-30 23:50:00,256,63.278721,0.0
2023-08-30 23:50:00,257,132.5,108.0
2023-08-30 23:50:00,258,253.0,162.007477
2023-08-30 23:50:00,259,253.0,162.007477
2023-08-30 23:50:00,260,248.0,208.0
2023-08-30 23:50:00,264,10.000229,5.000229
2023-08-30 23:50:00,265,10.000229,5.000229
2023-08-30 23:50:00,266,0.0,0.0
2023-08-30 23:50:00,267,0.0,0.0
2023-08-30 23:50:00,268,0.0,0.0
2023-08-30 23:50:00,269,0.0,0.0
2023-08-30 23:50:00,270,0.0,0.0
2023-08-30 23:50:00,271,0.0,0.0
2023-08-30 23:50:00,272,0.0,0.0
2023-08-30 23:50:00,273,0.0,0.0
2023-08-30 23:50:00,274,0.0,0.0
2023-08-30 23:50:00,275,0.0,0.0
2023-08-30 23:50:00,276,0.0,0.0
2023-08-30 23:50:00,277,0.0,0.0
2023-08-30 23:50:00,278,0.0,0.0
2023-08-30 23:50:00,279,0.0,0.0
2023-08-30 23:50:00,280,0.0,0.0
2023-08-30 23:50:00,281,0.0,0.0
2023-08-30 23:50:00,282,0.0,0.0
2023-08-30 23:50:00,283,0.0,0.0
2023-08-30 23:50:00,284,0.0,0.0
2023-08-30 23:50:00,285,0.0,0.0
2023-08-30 23:50:00,286,0.0,0.0
2023-08-30 23:50:00,287,0.0,0.0
2023-08-30 23:50:00,288,0.0,0.0
2023-08-30 23:50:00,289,0.0,0.0
2023-08-30 23:50:00,290,0.0,0.0
2023-08-30 23:50:00,291,0.0,0.0
2023-08-30 23:50:00,292,0.0,0.0
2023-08-30 23:50:00,293,0.0,0.0
2023-08-30 23:50:00,294,0.0,0.0
2023-08-30 23:50:00,299,0.0,0.0
2023-08-30 23:50:00,300,0.0,0.0
2023-08-30 23:50:00,301,0.0,0.0
2023-08-30 23:50:00,302,0.0,0.0
2023-08-30 23:50:00,303,0.0,0.0
2023-08-30 23:50:00,304,0.0,0.0
2023-08-30 23:50:00,305,310.616608,215.001404
2023-08-30 23:50:00,306,360.0,286.0
2023-08-30 23:50:00,307,297.490784,200.004578
2023-08-30 23:50:00,308,0.0,0.0
2023-08-30 23:50:00,309,0.0,0.0
2023-08-30 23:50:00,310,0.0,0.0
2023-08-30 23:50:00,311,0.0,0.0
2023-08-30 23:50:00,312,0.0,0.0
2023-08-30 23:50:00,313,0.0,0.0
2023-08-30 23:50:00,314,0.0,0.0
2023-08-30 23:50:00,315,0.0,0.0
2023-08-30 23:50:00,316,0.0,0.0
2023-08-30 23:50:00,317,0.0,0.0
2023-08-30 23:50:00,318,0.0,0.0
2023-08-30 23:50:00,319,0.0,0.0
2023-08-30 23:50:00,320,0.0,0.0
2023-08-30 23:50:00,321,0.0,0.0
2023-08-30 23:50:00,322,0.0,0.0
2023-08-30 23:50:00,323,0.0,0.0
2023-08-30 23:50:00,324,0.0,0.0
2023-08-30 23:50:00,325,0.0,0.0
2023-08-30 23:50:00,326,0.0,0.0
2023-08-30 23:50:00,327,0.0,0.0
2023-08-30 23:50:00,328,0.0,0.0
2023-08-30 23:50:00,329,0.0,0.0
2023-08-30 23:50:00,330,0.0,0.0
2023-08-30 23:50:00,331,816.0,654.481873
2023-08-30 23:50:00,332,813.0,653.292847
2023-08-30 23:50:00,333,0.0,0.0
2023-08-30 23:50:00,334,0.0,0.0
2023-08-30 23:50:00,335,0.0,0.0
2023-08-30 23:50:00,336,0.0,0.0
2023-08-30 23:50:00,337,0.0,0.0
2023-08-30 23:50:00,338,41.5,41.0
2023-08-30 23:50:00,339,16.5,15.0
2023-08-30 23:50:00,340,818.0,673.307861
2023-08-30 23:50:00,341,817.0,673.722656
2023-08-30 23:50:00,342,166.0,135.0
2023-08-30 23:50:00,343,167.0,135.0
2023-08-30 23:50:00,344,0.0,0.0
2023-08-30 23:50:00,345,0.0,0.0
2023-08-30 23:50:00,346,114.0,80.0
2023-08-30 23:50:00,347,188.0,163.0
2023-08-30 23:50:00,348,0.0,0.0
2023-08-30 23:50:00,349,0.0,0.0
2023-08-30 23:50:00,350,0.0,0.0
2023-08-30 23:50:00,351,0.0,0.0
2023-08-30 23:50:00,352,0.0,0.0
2023-08-30 23:50:00,353,0.0,0.0
2023-08-30 23:50:00,354,0.0,0.0
2023-08-30 23:50:00,355,0.0,0.0
2023-08-30 23:50:00,356,13.5,10.0
2023-08-30 23:50:00,357,0.0,0.0
2023-08-30 23:50:00,358,0.0,0.0
2023-08-30 23:50:00,359,10.0,10.0
2023-08-30 23:50:00,360,0.0,0.0
2023-08-30 23:50:00,361,0.0,0.0
2023-08-30 23:50:00,362,0.0,0.0
2023-08-30 23:50:00,363,0.0,0.0
2023-08-30 23:50:00,366,397.015015,355.0
2023-08-30 23:50:00,367,0.0,0.0
2023-08-30 23:50:00,368,0.0,0.0
2023-08-30 23:50:00,369,0.0,0.0
2023-08-30 23:50:00,370,0.0,0.0
2023-08-30 23:50:00,371,0.0,0.0
2023-08-30 23:50:00,372,0.0,0.0
2023-08-30 23:50:00,373,0.0,0.0
2023-08-30 23:50:00,374,0.0,0.0
2023-08-30 23:50:00,375,0.0,0.0
2023-08-30 23:50:00,376,0.0,0.0
2023-08-30 23:50:00,377,0.0,0.0
2023-08-30 23:50:00,378,0.0,0.0
2023-08-30 23:50:00,379,0.0,0.0
2023-08-30 23:50:00,380,0.0,0.0
2023-08-30 23:50:00,381,0.0,0.0
2023-08-30 23:50:00,382,0.0,0.0
2023-08-30 23:50:00,383,0.0,0.0
2023-08-30 23:50:00,384,0.0,0.0
2023-08-30 23:50:00,385,279.5,181.044983
2023-08-30 23:50:00,386,279.5,181.868958
2023-08-30 23:50:00,387,276.0,202.0
2023-08-30 23:50:00,388,0.0,0.0
2023-08-30 23:50:00,389,0.0,0.0
2023-08-30 23:50:00,390,0.0,0.0
2023-08-30 23:50:00,419,0.0,0.0
2023-08-30 23:50:00,420,0.0,0.0
2023-08-30 23:50:00,421,0.0,0.0
2023-08-30 23:50:00,422,0.0,0.0
2023-08-30 23:50:00,423,56.421612,0.0
2023-08-30 23:50:00,432,286.0,216.0
2023-08-30 23:50:00,433,372.869019,254.0
2023-08-30 23:50:00,434,276.5,276.5
2023-08-30 23:50:00,435,276.5,276.5
2023-08-30 23:50:00,436,277.5,277.5
2023-08-30 23:50:00,437,277.5,277.5
2023-08-30 23:50:00,438,280.0,280.0
2023-08-30 23:50:00,439,281.0,281.0
2023-08-30 23:50:00,440,162.0,120.0
2023-08-30 23:50:00,441,162.0,120.0
2023-08-30 23:50:00,442,172.0,120.0
2023-08-30 23:50:00,443,0.0,0.0
2023-08-30 23:50:00,444,0.0,0.0
2023-08-30 23:50:00,450,225.0,130.429993
2023-08-30 23:50:00,451,134.0,85.0
2023-08-30 23:50:00,452,245.0,130.094299
2023-08-30 23:50:00,453,0.0,0.0
2023-08-30 23:50:00,459,384.792969,264.399994
2023-08-30 23:50:00,467,12.0,5.000153
2023-08-30 23:50:00,468,12.0,4.000366
2023-08-30 23:50:00,469,5.000153,1.600391
2023-08-30 23:50:00,471,4.551578,0.0
2023-08-30 23:50:00,472,223.0,223.0
2023-08-30 23:50:00,473,126.0,126.0
2023-08-30 23:50:00,474,226.0,226.0
2023-08-30 23:50:00,475,126.0,126.0
2023-08-30 23:50:00,477,0.0,0.0
2023-08-30 23:50:00,478,0.0,0.0
2023-08-30 23:50:00,479,0.0,0.0
2023-08-30 23:50:00,480,0.0,0.0
2023-08-30 23:50:00,481,0.0,0.0
2023-08-30 23:50:00,482,0.0,0.0
2023-08-30 23:50:00,485,0.0,0.0
2023-08-30 23:50:00,486,0.0,0.0
2023-08-30 23:50:00,487,22.999725,14.00032
2023-08-30 23:50:00,488,21.999969,13.000565
2023-08-30 23:50:00,489,994.0,795.0
2023-08-30 23:50:00,490,997.0,795.0
2023-08-30 23:50:00,491,966.0,791.0
2023-08-30 23:50:00,492,968.0,786.0
2023-08-30 23:50:00,493,992.0,795.0
2023-08-30 23:50:00,494,0.0,0.0
2023-08-30 23:50:00,495,0.0,0.0
2023-08-30 23:50:00,496,0.0,0.0
2023-08-30 23:50:00,497,399.994598,240.001312
2023-08-30 23:50:00,498,0.0,0.0
2023-08-30 23:50:00,499,0.0,0.0
2023-08-30 23:50:00,501,293.0,258.838806
2023-08-30 23:50:00,502,165.431763,165.431763
2023-08-30 23:50:00,503,255.761383,241.650833
2023-08-30 23:50:00,507,135.0,59.001785
2023-08-30 23:50:00,508,139.199997,106.0
2023-08-30 23:50:00,511,0.0,0.0
2023-08-30 23:50:00,512,0.0,0.0
2023-08-30 23:50:00,513,338.0,265.581879
2023-08-30 23:50:00,514,134.0,120.0
2023-08-30 23:50:00,516,850.012939,749.988525
2023-08-30 23:50:00,521,577.0,577.0
2023-08-30 23:50:00,522,940.0,577.0
2023-08-30 23:50:00,523,0.0,0.0
2023-08-30 23:50:00,524,0.0,0.0
2023-08-30 23:50:00,525,0.0,0.0
2023-08-30 23:50:00,526,259.0,131.0
2023-08-30 23:50:00,527,1357.0,1058.099976
2023-08-30 23:50:00,528,259.0,131.0
2023-08-30 23:50:00,529,846.811523,629.543701
2023-08-30 23:50:00,530,846.811523,637.29657
2023-08-30 23:50:00,533,0.0,0.0
2023-08-30 23:50:00,534,0.0,0.0
2023-08-30 23:50:00,535,0.0,0.0
2023-08-30 23:50:00,536,0.0,0.0
2023-08-30 23:50:00,537,0.0,0.0
2023-08-30 23:50:00,538,0.0,0.0
2023-08-30 23:50:00,539,338.0,168.0
2023-08-30 23:50:00,540,148.0,84.0
2023-08-30 23:50:00,541,76.0,50.0
2023-08-30 23:50:00,542,42.0,38.500824
2023-08-30 23:50:00,544,1012.0,795.0
2023-08-30 23:50:00,545,1012.0,795.0
2023-08-30 23:50:00,546,356.5,186.0
2023-08-30 23:50:00,547,356.5,186.0
2023-08-30 23:50:00,548,326.0,254.0
2023-08-30 23:50:00,549,239.0,239.0
2023-08-30 23:50:00,550,117.0,117.0
2023-08-30 23:50:00,554,748.489258,665.0
2023-08-30 23:50:00,555,105.887009,0.0
2023-08-30 23:50:00,556,0.0,0.0
2023-08-30 23:50:00,557,0.0,0.0
2023-08-30 23:50:00,558,0.0,0.0
2023-08-30 23:50:00,559,0.0,0.0
2023-08-30 23:50:00,560,0.0,0.0
2023-08-30 23:55:00,1,50.0,40.000244
2023-08-30 23:55:00,2,50.0,40.000244
2023-08-30 23:55:00,3,395.393402,364.991486
2023-08-30 23:55:00,4,0.0,0.0
2023-08-30 23:55:00,5,0.0,0.0
2023-08-30 23:55:00,6,411.573822,364.991486
2023-08-30 23:55:00,7,389.079926,364.991486
2023-08-30 23:55:00,8,408.155243,364.991486
2023-08-30 23:55:00,9,433.672516,364.917023
2023-08-30 23:55:00,10,442.239044,364.371613
2023-08-30 23:55:00,11,350.0,200.0
2023-08-30 23:55:00,12,0.0,0.0
2023-08-30 23:55:00,15,487.57547,487.57547
2023-08-30 23:55:00,16,478.888092,478.888092
2023-08-30 23:55:00,17,416.770233,416.770233
2023-08-30 23:55:00,18,420.77771,420.77771
2023-08-30 23:55:00,27,615.0,615.0
2023-08-30 23:55:00,28,0.0,0.0
2023-08-30 23:55:00,29,612.0,612.0
2023-08-30 23:55:00,33,0.0,0.0
2023-08-30 23:55:00,36,994.0,795.0
2023-08-30 23:55:00,37,987.0,795.0
2023-08-30 23:55:00,43,0.0,0.0
2023-08-30 23:55:00,46,506.0,446.528748
2023-08-30 23:55:00,47,409.996735,409.996735
2023-08-30 23:55:00,48,433.216217,410.517487
2023-08-30 23:55:00,49,462.713654,410.021515
2023-08-30 23:55:00,50,405.012726,405.012726
2023-08-30 23:55:00,51,405.012726,405.012726
2023-08-30 23:55:00,52,0.0,0.0
2023-08-30 23:55:00,53,0.0,0.0
2023-08-30 23:55:00,54,0.0,0.0
2023-08-30 23:55:00,55,0.0,0.0
2023-08-30 23:55:00,56,0.0,0.0
2023-08-30 23:55:00,57,0.0,0.0
2023-08-30 23:55:00,58,0.0,0.0
2023-08-30 23:55:00,59,0.0,0.0
2023-08-30 23:55:00,60,0.0,0.0
2023-08-30 23:55:00,61,390.503601,390.503601
2023-08-30 23:55:00,62,307.043243,307.043243
2023-08-30 23:55:00,63,283.318268,280.0
2023-08-30 23:55:00,64,280.014557,280.014557
2023-08-30 23:55:00,65,291.197784,291.197784
2023-08-30 23:55:00,66,344.385773,300.62027
2023-08-30 23:55:00,67,0.0,0.0
2023-08-30 23:55:00,68,351.071991,308.108795
2023-08-30 23:55:00,69,789.764709,670.0
2023-08-30 23:55:00,70,788.152954,670.621338
2023-08-30 23:55:00,71,0.0,0.0
2023-08-30 23:55:00,72,0.0,0.0
2023-08-30 23:55:00,73,0.0,0.0
2023-08-30 23:55:00,74,0.0,0.0
2023-08-30 23:55:00,75,0.0,0.0
2023-08-30 23:55:00,76,0.0,0.0
2023-08-30 23:55:00,77,0.0,0.0
2023-08-30 23:55:00,78,0.0,0.0
2023-08-30 23:55:00,79,110.0,110.0
2023-08-30 23:55:00,80,81.5,65.0
2023-08-30 23:55:00,83,330.51001,330.377655
2023-08-30 23:55:00,84,333.269989,329.484344
2023-08-30 23:55:00,85,320.0,320.0
2023-08-30 23:55:00,86,320.0,320.0
2023-08-30 23:55:00,87,0.0,0.0
2023-08-30 23:55:00,88,330.068329,329.757294
2023-08-30 23:55:00,89,331.200012,330.003937
2023-08-30 23:55:00,90,329.130005,329.130005
2023-08-30 23:55:00,91,835.856018,800.0
2023-08-30 23:55:00,92,705.920654,635.0
2023-08-30 23:55:00,95,0.0,0.0
2023-08-30 23:55:00,96,0.0,0.0
2023-08-30 23:55:00,97,0.0,0.0
2023-08-30 23:55:00,98,0.0,0.0
2023-08-30 23:55:00,99,0.0,0.0
2023-08-30 23:55:00,100,0.0,0.0
2023-08-30 23:55:00,101,0.0,0.0
2023-08-30 23:55:00,102,0.0,0.0
2023-08-30 23:55:00,103,0.0,0.0
2023-08-30 23:55:00,104,0.0,0.0
2023-08-30 23:55:00,105,0.0,0.0
2023-08-30 23:55:00,106,0.0,0.0
2023-08-30 23:55:00,107,0.0,0.0
2023-08-30 23:55:00,108,0.0,0.0
2023-08-30 23:55:00,112,4.230209,0.0
2023-08-30 23:55:00,113,0.0,0.0
2023-08-30 23:55:00,114,21.0,11.0
2023-08-30 23:55:00,115,921.0,750.045654
2023-08-30 23:55:00,116,917.99292,750.045654
2023-08-30 23:55:00,117,0.0,0.0
2023-08-30 23:55:00,118,0.0,0.0
2023-08-30 23:55:00,119,0.0,0.0
2023-08-30 23:55:00,120,0.0,0.0
2023-08-30 23:55:00,126,0.0,0.0
2023-08-30 23:55:00,127,0.0,0.0
2023-08-30 23:55:00,128,994.0,750.0
2023-08-30 23:55:00,129,991.0,750.0
2023-08-30 23:55:00,130,0.0,0.0
2023-08-30 23:55:00,131,981.0,718.0
2023-08-30 23:55:00,132,936.0,758.0
2023-08-30 23:55:00,133,957.0,755.0
2023-08-30 23:55:00,134,258.025757,248.025742
2023-08-30 23:55:00,135,234.732239,234.732239
2023-08-30 23:55:00,136,0.0,0.0
2023-08-30 23:55:00,137,0.0,0.0
2023-08-30 23:55:00,138,0.0,0.0
2023-08-30 23:55:00,139,289.0,201.0
2023-08-30 23:55:00,140,0.0,0.0
2023-08-30 23:55:00,141,136.5,94.0
2023-08-30 23:55:00,142,167.5,88.0
2023-08-30 23:55:00,143,167.5,88.907463
2023-08-30 23:55:00,144,175.0,104.0
2023-08-30 23:55:00,145,164.5,88.436272
2023-08-30 23:55:00,146,164.5,88.436272
2023-08-30 23:55:00,147,169.0,104.0
2023-08-30 23:55:00,150,0.0,0.0
2023-08-30 23:55:00,151,0.0,0.0
2023-08-30 23:55:00,152,0.0,0.0
2023-08-30 23:55:00,153,0.0,0.0
2023-08-30 23:55:00,154,0.0,0.0
2023-08-30 23:55:00,155,0.0,0.0
2023-08-30 23:55:00,156,396.0,340.0
2023-08-30 23:55:00,158,0.0,0.0
2023-08-30 23:55:00,159,1002.0,795.0
2023-08-30 23:55:00,160,0.0,0.0
2023-08-30 23:55:00,161,0.0,0.0
2023-08-30 23:55:00,162,0.0,0.0
2023-08-30 23:55:00,166,0.0,0.0
2023-08-30 23:55:00,167,0.0,0.0
2023-08-30 23:55:00,168,0.0,0.0
2023-08-30 23:55:00,169,0.0,0.0
2023-08-30 23:55:00,170,0.0,0.0
2023-08-30 23:55:00,171,0.0,0.0
2023-08-30 23:55:00,172,0.0,0.0
2023-08-30 23:55:00,173,0.0,0.0
2023-08-30 23:55:00,174,0.0,0.0
2023-08-30 23:55:00,175,282.250397,152.0
2023-08-30 23:55:00,176,286.236908,153.710236
2023-08-30 23:55:00,177,296.0,214.0
2023-08-30 23:55:00,178,0.0,0.0
2023-08-30 23:55:00,179,0.0,0.0
2023-08-30 23:55:00,180,0.0,0.0
2023-08-30 23:55:00,181,151.0,115.997803
2023-08-30 23:55:00,182,151.0,115.997803
2023-08-30 23:55:00,183,176.0,120.0
2023-08-30 23:55:00,184,0.0,0.0
2023-08-30 23:55:00,185,0.0,0.0
2023-08-30 23:55:00,186,0.0,0.0
2023-08-30 23:55:00,187,153.0,119.995728
2023-08-30 23:55:00,188,153.0,119.995728
2023-08-30 23:55:00,189,177.0,120.0
2023-08-30 23:55:00,190,996.0,795.0
2023-08-30 23:55:00,191,998.0,795.0
2023-08-30 23:55:00,193,16.999903,11.999903
2023-08-30 23:55:00,194,16.999903,11.999903
2023-08-30 23:55:00,195,0.0,0.0
2023-08-30 23:55:00,196,53.104923,35.0
2023-08-30 23:55:00,197,0.0,0.0
2023-08-30 23:55:00,198,0.0,0.0
2023-08-30 23:55:00,200,0.0,0.0
2023-08-30 23:55:00,207,0.0,0.0
2023-08-30 23:55:00,208,0.0,0.0
2023-08-30 23:55:00,209,0.0,0.0
2023-08-30 23:55:00,210,0.0,0.0
2023-08-30 23:55:00,211,0.0,0.0
2023-08-30 23:55:00,212,0.0,0.0
2023-08-30 23:55:00,213,0.0,0.0
2023-08-30 23:55:00,214,0.0,0.0
2023-08-30 23:55:00,215,0.0,0.0
2023-08-30 23:55:00,216,0.0,0.0
2023-08-30 23:55:00,217,25.0,20.99826
2023-08-30 23:55:00,218,25.0,20.99826
2023-08-30 23:55:00,219,25.0,20.99826
2023-08-30 23:55:00,220,25.0,20.99826
2023-08-30 23:55:00,231,0.0,0.0
2023-08-30 23:55:00,232,0.0,0.0
2023-08-30 23:55:00,233,0.0,0.0
2023-08-30 23:55:00,234,0.0,0.0
2023-08-30 23:55:00,237,0.0,0.0
2023-08-30 23:55:00,238,0.0,0.0
2023-08-30 23:55:00,240,286.0,200.0
2023-08-30 23:55:00,241,143.0,100.0
2023-08-30 23:55:00,242,0.0,0.0
2023-08-30 23:55:00,243,0.0,0.0
2023-08-30 23:55:00,244,0.0,0.0
2023-08-30 23:55:00,247,0.0,0.0
2023-08-30 23:55:00,248,0.0,0.0
2023-08-30 23:55:00,249,162.0,99.498901
2023-08-30 23:55:00,250,0.0,0.0
2023-08-30 23:55:00,251,162.0,99.553833
2023-08-30 23:55:00,252,170.0,130.0
2023-08-30 23:55:00,253,0.0,0.0
2023-08-30 23:55:00,254,0.0,0.0
2023-08-30 23:55:00,255,46.474419,0.0
2023-08-30 23:55:00,256,63.347218,0.0
2023-08-30 23:55:00,257,132.5,108.0
2023-08-30 23:55:00,258,253.0,162.007477
2023-08-30 23:55:00,259,253.0,162.007477
2023-08-30 23:55:00,260,248.0,208.0
2023-08-30 23:55:00,264,10.000229,5.000229
2023-08-30 23:55:00,265,10.000229,5.000229
2023-08-30 23:55:00,266,0.0,0.0
2023-08-30 23:55:00,267,0.0,0.0
2023-08-30 23:55:00,268,0.0,0.0
2023-08-30 23:55:00,269,0.0,0.0
2023-08-30 23:55:00,270,0.0,0.0
2023-08-30 23:55:00,271,0.0,0.0
2023-08-30 23:55:00,272,0.0,0.0
2023-08-30 23:55:00,273,0.0,0.0
2023-08-30 23:55:00,274,0.0,0.0
2023-08-30 23:55:00,275,0.0,0.0
2023-08-30 23:55:00,276,0.0,0.0
2023-08-30 23:55:00,277,0.0,0.0
2023-08-30 23:55:00,278,0.0,0.0
2023-08-30 23:55:00,279,0.0,0.0
2023-08-30 23:55:00,280,0.0,0.0
2023-08-30 23:55:00,281,0.0,0.0
2023-08-30 23:55:00,282,0.0,0.0
2023-08-30 23:55:00,283,0.0,0.0
2023-08-30 23:55:00,284,0.0,0.0
2023-08-30 23:55:00,285,0.0,0.0
2023-08-30 23:55:00,286,0.0,0.0
2023-08-30 23:55:00,287,0.0,0.0
2023-08-30 23:55:00,288,0.0,0.0
2023-08-30 23:55:00,289,0.0,0.0
2023-08-30 23:55:00,290,0.0,0.0
2023-08-30 23:55:00,291,0.0,0.0
2023-08-30 23:55:00,292,0.0,0.0
2023-08-30 23:55:00,293,0.0,0.0
2023-08-30 23:55:00,294,0.0,0.0
2023-08-30 23:55:00,299,0.0,0.0
2023-08-30 23:55:00,300,0.0,0.0
2023-08-30 23:55:00,301,0.0,0.0
2023-08-30 23:55:00,302,0.0,0.0
2023-08-30 23:55:00,303,0.0,0.0
2023-08-30 23:55:00,304,0.0,0.0
2023-08-30 23:55:00,305,311.200928,215.001404
2023-08-30 23:55:00,306,360.0,286.0
2023-08-30 23:55:00,307,297.023529,200.004578
2023-08-30 23:55:00,308,0.0,0.0
2023-08-30 23:55:00,309,0.0,0.0
2023-08-30 23:55:00,310,0.0,0.0
2023-08-30 23:55:00,311,0.0,0.0
2023-08-30 23:55:00,312,0.0,0.0
2023-08-30 23:55:00,313,0.0,0.0
2023-08-30 23:55:00,314,0.0,0.0
2023-08-30 23:55:00,315,0.0,0.0
2023-08-30 23:55:00,316,0.0,0.0
2023-08-30 23:55:00,317,0.0,0.0
2023-08-30 23:55:00,318,0.0,0.0
2023-08-30 23:55:00,319,0.0,0.0
2023-08-30 23:55:00,320,0.0,0.0
2023-08-30 23:55:00,321,0.0,0.0
2023-08-30 23:55:00,322,0.0,0.0
2023-08-30 23:55:00,323,0.0,0.0
2023-08-30 23:55:00,324,0.0,0.0
2023-08-30 23:55:00,325,0.0,0.0
2023-08-30 23:55:00,326,0.0,0.0
2023-08-30 23:55:00,327,0.0,0.0
2023-08-30 23:55:00,328,0.0,0.0
2023-08-30 23:55:00,329,0.0,0.0
2023-08-30 23:55:00,330,0.0,0.0
2023-08-30 23:55:00,331,816.0,646.754761
2023-08-30 23:55:00,332,813.0,646.983826
2023-08-30 23:55:00,333,0.0,0.0
2023-08-30 23:55:00,334,0.0,0.0
2023-08-30 23:55:00,335,0.0,0.0
2023-08-30 23:55:00,336,0.0,0.0
2023-08-30 23:55:00,337,0.0,0.0
2023-08-30 23:55:00,338,41.5,35.0
2023-08-30 23:55:00,339,16.5,13.013275
2023-08-30 23:55:00,340,818.0,673.76416
2023-08-30 23:55:00,341,817.0,673.390747
2023-08-30 23:55:00,342,166.0,135.0
2023-08-30 23:55:00,343,167.0,135.0
2023-08-30 23:55:00,344,0.0,0.0
2023-08-30 23:55:00,345,0.0,0.0
2023-08-30 23:55:00,346,114.0,80.0
2023-08-30 23:55:00,347,188.0,163.0
2023-08-30 23:55:00,348,0.0,0.0
2023-08-30 23:55:00,349,0.0,0.0
2023-08-30 23:55:00,350,0.0,0.0
2023-08-30 23:55:00,351,0.0,0.0
2023-08-30 23:55:00,352,0.0,0.0
2023-08-30 23:55:00,353,0.0,0.0
2023-08-30 23:55:00,354,0.0,0.0
2023-08-30 23:55:00,355,0.0,0.0
2023-08-30 23:55:00,356,13.5,10.0
2023-08-30 23:55:00,357,0.0,0.0
2023-08-30 23:55:00,358,0.0,0.0
2023-08-30 23:55:00,359,10.0,10.0
2023-08-30 23:55:00,360,0.0,0.0
2023-08-30 23:55:00,361,0.0,0.0
2023-08-30 23:55:00,362,0.0,0.0
2023-08-30 23:55:00,363,0.0,0.0
2023-08-30 23:55:00,366,396.71521,355.0
2023-08-30 23:55:00,367,0.0,0.0
2023-08-30 23:55:00,368,0.0,0.0
2023-08-30 23:55:00,369,0.0,0.0
2023-08-30 23:55:00,370,0.0,0.0
2023-08-30 23:55:00,371,0.0,0.0
2023-08-30 23:55:00,372,0.0,0.0
2023-08-30 23:55:00,373,0.0,0.0
2023-08-30 23:55:00,374,0.0,0.0
2023-08-30 23:55:00,375,0.0,0.0
2023-08-30 23:55:00,376,0.0,0.0
2023-08-30 23:55:00,377,0.0,0.0
2023-08-30 23:55:00,378,0.0,0.0
2023-08-30 23:55:00,379,0.0,0.0
2023-08-30 23:55:00,380,0.0,0.0
2023-08-30 23:55:00,381,0.0,0.0
2023-08-30 23:55:00,382,0.0,0.0
2023-08-30 23:55:00,383,0.0,0.0
2023-08-30 23:55:00,384,0.0,0.0
2023-08-30 23:55:00,385,279.5,181.014465
2023-08-30 23:55:00,386,279.5,181.136536
2023-08-30 23:55:00,387,276.0,202.0
2023-08-30 23:55:00,388,0.0,0.0
2023-08-30 23:55:00,389,0.0,0.0
2023-08-30 23:55:00,390,0.0,0.0
2023-08-30 23:55:00,419,0.0,0.0
2023-08-30 23:55:00,420,0.0,0.0
2023-08-30 23:55:00,421,0.0,0.0
2023-08-30 23:55:00,422,0.0,0.0
2023-08-30 23:55:00,423,16.73489,0.0
2023-08-30 23:55:00,432,0.0,0.0
2023-08-30 23:55:00,433,374.005341,254.0
2023-08-30 23:55:00,434,276.5,276.5
2023-08-30 23:55:00,435,276.5,276.5
2023-08-30 23:55:00,436,277.5,277.5
2023-08-30 23:55:00,437,277.5,277.5
2023-08-30 23:55:00,438,280.0,280.0
2023-08-30 23:55:00,439,281.0,281.0
2023-08-30 23:55:00,440,162.0,120.0
2023-08-30 23:55:00,441,162.0,120.0
2023-08-30 23:55:00,442,172.0,120.0
2023-08-30 23:55:00,443,0.0,0.0
2023-08-30 23:55:00,444,0.0,0.0
2023-08-30 23:55:00,450,225.0,130.414734
2023-08-30 23:55:00,451,134.0,85.0
2023-08-30 23:55:00,452,245.0,130.094299
2023-08-30 23:55:00,453,0.0,0.0
2023-08-30 23:55:00,459,385.144684,264.399994
2023-08-30 23:55:00,467,12.0,5.000153
2023-08-30 23:55:00,468,12.0,4.000366
2023-08-30 23:55:00,469,5.000153,1.600391
2023-08-30 23:55:00,471,4.625519,0.0
2023-08-30 23:55:00,472,223.0,223.0
2023-08-30 23:55:00,473,126.0,126.0
2023-08-30 23:55:00,474,226.0,226.0
2023-08-30 23:55:00,475,126.0,126.0
2023-08-30 23:55:00,477,0.0,0.0
2023-08-30 23:55:00,478,0.0,0.0
2023-08-30 23:55:00,479,0.0,0.0
2023-08-30 23:55:00,480,0.0,0.0
2023-08-30 23:55:00,481,0.0,0.0
2023-08-30 23:55:00,482,0.0,0.0
2023-08-30 23:55:00,485,0.0,0.0
2023-08-30 23:55:00,486,0.0,0.0
2023-08-30 23:55:00,487,22.999725,14.00032
2023-08-30 23:55:00,488,21.999969,13.000565
2023-08-30 23:55:00,489,994.0,795.0
2023-08-30 23:55:00,490,997.0,795.0
2023-08-30 23:55:00,491,966.0,791.0
2023-08-30 23:55:00,492,968.0,786.0
2023-08-30 23:55:00,493,992.0,795.0
2023-08-30 23:55:00,494,0.0,0.0
2023-08-30 23:55:00,495,0.0,0.0
2023-08-30 23:55:00,496,0.0,0.0
2023-08-30 23:55:00,497,399.994598,240.001312
2023-08-30 23:55:00,498,0.0,0.0
2023-08-30 23:55:00,499,0.0,0.0
2023-08-30 23:55:00,501,293.0,269.455322
2023-08-30 23:55:00,502,185.940186,185.940186
2023-08-30 23:55:00,503,267.599518,255.809525
2023-08-30 23:55:00,507,135.0,59.001785
2023-08-30 23:55:00,508,139.199997,106.0
2023-08-30 23:55:00,511,0.0,0.0
2023-08-30 23:55:00,512,0.0,0.0
2023-08-30 23:55:00,513,338.0,194.81633
2023-08-30 23:55:00,514,134.0,120.0
2023-08-30 23:55:00,516,850.012939,749.988525
2023-08-30 23:55:00,521,577.0,577.0
2023-08-30 23:55:00,522,940.0,577.0
2023-08-30 23:55:00,523,0.0,0.0
2023-08-30 23:55:00,524,0.0,0.0
2023-08-30 23:55:00,525,0.0,0.0
2023-08-30 23:55:00,526,259.0,131.0
2023-08-30 23:55:00,527,1357.0,1058.099976
2023-08-30 23:55:00,528,259.0,131.0
2023-08-30 23:55:00,529,846.811523,630.842712
2023-08-30 23:55:00,530,846.811523,634.07312
2023-08-30 23:55:00,533,0.0,0.0
2023-08-30 23:55:00,534,0.0,0.0
2023-08-30 23:55:00,535,0.0,0.0
2023-08-30 23:55:00,536,0.0,0.0
2023-08-30 23:55:00,537,0.0,0.0
2023-08-30 23:55:00,538,0.0,0.0
2023-08-30 23:55:00,539,338.0,168.0
2023-08-30 23:55:00,540,148.0,84.0
2023-08-30 23:55:00,541,76.0,50.0
2023-08-30 23:55:00,542,42.0,38.500824
2023-08-30 23:55:00,544,1012.0,795.0
2023-08-30 23:55:00,545,1012.0,795.0
2023-08-30 23:55:00,546,356.5,186.0
2023-08-30 23:55:00,547,356.5,186.0
2023-08-30 23:55:00,548,326.0,254.0
2023-08-30 23:55:00,549,239.0,239.0
2023-08-30 23:55:00,550,117.0,117.0
2023-08-30 23:55:00,554,748.489258,665.0
2023-08-30 23:55:00,555,95.263802,0.0
2023-08-30 23:55:00,556,0.0,0.0
2023-08-30 23:55:00,557,0.0,0.0
2023-08-30 23:55:00,558,0.0,0.0
2023-08-30 23:55:00,559,0.0,0.0
2023-08-30 23:55:00,560,0.0,0.0
2023-08-31,1,50.0,40.000244
2023-08-31,2,50.0,40.000244
2023-08-31,3,419.499542,364.991486
2023-08-31,4,0.0,0.0
2023-08-31,5,0.0,0.0
2023-08-31,6,417.371368,364.991486
2023-08-31,7,419.325775,364.991486
2023-08-31,8,404.535095,364.991486
2023-08-31,9,429.203979,364.917023
2023-08-31,10,442.901459,364.371613
2023-08-31,11,0.0,0.0
2023-08-31,12,0.0,0.0
2023-08-31,15,476.142822,476.142822
2023-08-31,16,456.443329,456.443329
2023-08-31,17,425.939941,408.067413
2023-08-31,18,415.324066,415.324066
2023-08-31,27,615.0,615.0
2023-08-31,28,0.0,0.0
2023-08-31,29,612.0,612.0
2023-08-31,33,0.0,0.0
2023-08-31,36,994.0,795.0
2023-08-31,37,987.0,795.0
2023-08-31,43,0.0,0.0
2023-08-31,46,506.0,445.009064
2023-08-31,47,461.348969,409.996735
2023-08-31,48,421.513031,410.517487
2023-08-31,49,462.713654,410.021515
2023-08-31,50,405.012726,405.012726
2023-08-31,51,405.012726,405.012726
2023-08-31,52,0.0,0.0
2023-08-31,53,0.0,0.0
2023-08-31,54,0.0,0.0
2023-08-31,55,0.0,0.0
2023-08-31,56,0.0,0.0
2023-08-31,57,0.0,0.0
2023-08-31,58,0.0,0.0
2023-08-31,59,0.0,0.0
2023-08-31,60,0.0,0.0
2023-08-31,61,376.438629,376.438629
2023-08-31,62,303.378906,303.378906
2023-08-31,63,313.456451,280.0
2023-08-31,64,280.014557,280.014557
2023-08-31,65,335.136749,291.197784
2023-08-31,66,344.360992,300.62027
2023-08-31,67,0.0,0.0
2023-08-31,68,351.071991,308.108795
2023-08-31,69,789.764709,670.0
2023-08-31,70,788.152954,670.792969
2023-08-31,71,0.0,0.0
2023-08-31,72,0.0,0.0
2023-08-31,73,0.0,0.0
2023-08-31,74,0.0,0.0
2023-08-31,75,0.0,0.0
2023-08-31,76,0.0,0.0
2023-08-31,77,0.0,0.0
2023-08-31,78,0.0,0.0
2023-08-31,79,110.0,110.0
2023-08-31,80,81.5,65.0
2023-08-31,83,330.51001,330.377655
2023-08-31,84,333.269989,329.484344
2023-08-31,85,329.820007,320.0
2023-08-31,86,329.130005,320.0
2023-08-31,87,0.0,0.0
2023-08-31,88,330.068329,329.757294
2023-08-31,89,331.200012,330.003937
2023-08-31,90,329.130005,329.130005
2023-08-31,91,835.856018,800.0
2023-08-31,92,706.012207,635.0
2023-08-31,95,0.0,0.0
2023-08-31,96,0.0,0.0
2023-08-31,97,0.0,0.0
2023-08-31,98,0.0,0.0
2023-08-31,99,0.0,0.0
2023-08-31,100,0.0,0.0
2023-08-31,101,0.0,0.0
2023-08-31,102,0.0,0.0
2023-08-31,103,0.0,0.0
2023-08-31,104,0.0,0.0
2023-08-31,105,0.0,0.0
2023-08-31,106,0.0,0.0
2023-08-31,107,0.0,0.0
2023-08-31,108,0.0,0.0
2023-08-31,112,1.163586,0.0
2023-08-31,113,0.0,0.0
2023-08-31,114,21.0,11.0
2023-08-31,115,921.0,750.045654
2023-08-31,116,917.99292,750.045654
2023-08-31,117,0.0,0.0
2023-08-31,118,0.0,0.0
2023-08-31,119,0.0,0.0
2023-08-31,120,0.0,0.0
2023-08-31,126,0.0,0.0
2023-08-31,127,0.0,0.0
2023-08-31,128,994.0,750.0
2023-08-31,129,991.0,750.0
2023-08-31,130,0.0,0.0
2023-08-31,131,981.0,718.0
2023-08-31,132,936.0,758.0
2023-08-31,133,957.0,755.0
2023-08-31,134,262.238373,252.238373
2023-08-31,135,224.875122,224.875122
2023-08-31,136,0.0,0.0
2023-08-31,137,0.0,0.0
2023-08-31,138,0.0,0.0
2023-08-31,139,289.0,201.0
2023-08-31,140,0.0,0.0
2023-08-31,141,136.5,94.0
2023-08-31,142,167.5,88.0
2023-08-31,143,167.5,89.143059
2023-08-31,144,175.0,104.0
2023-08-31,145,164.5,88.436272
2023-08-31,146,164.5,88.436272
2023-08-31,147,169.0,104.0
2023-08-31,150,0.0,0.0
2023-08-31,151,0.0,0.0
2023-08-31,152,0.0,0.0
2023-08-31,153,0.0,0.0
2023-08-31,154,0.0,0.0
2023-08-31,155,0.0,0.0
2023-08-31,156,396.0,340.0
2023-08-31,158,0.0,0.0
2023-08-31,159,1002.0,795.0
2023-08-31,160,0.0,0.0
2023-08-31,161,0.0,0.0
2023-08-31,162,0.0,0.0
2023-08-31,166,0.0,0.0
2023-08-31,167,0.0,0.0
2023-08-31,168,0.0,0.0
2023-08-31,169,0.0,0.0
2023-08-31,170,0.0,0.0
2023-08-31,171,0.0,0.0
2023-08-31,172,0.0,0.0
2023-08-31,173,0.0,0.0
2023-08-31,174,0.0,0.0
2023-08-31,175,282.250397,152.0
2023-08-31,176,286.52298,153.920074
2023-08-31,177,296.0,214.0
2023-08-31,178,0.0,0.0
2023-08-31,179,0.0,0.0
2023-08-31,180,0.0,0.0
2023-08-31,181,151.0,115.997803
2023-08-31,182,151.0,115.997803
2023-08-31,183,176.0,120.0
2023-08-31,184,0.0,0.0
2023-08-31,185,0.0,0.0
2023-08-31,186,0.0,0.0
2023-08-31,187,153.0,119.995728
2023-08-31,188,153.0,119.995728
2023-08-31,189,177.0,120.0
2023-08-31,190,996.0,795.0
2023-08-31,191,998.0,795.0
2023-08-31,193,16.999903,11.999903
2023-08-31,194,16.999903,11.999903
2023-08-31,195,0.0,0.0
2023-08-31,196,53.104923,35.0
2023-08-31,197,0.0,0.0
2023-08-31,198,0.0,0.0
2023-08-31,200,0.0,0.0
2023-08-31,207,0.0,0.0
2023-08-31,208,0.0,0.0
2023-08-31,209,0.0,0.0
2023-08-31,210,0.0,0.0
2023-08-31,211,0.0,0.0
2023-08-31,212,0.0,0.0
2023-08-31,213,0.0,0.0
2023-08-31,214,0.0,0.0
2023-08-31,215,0.0,0.0
2023-08-31,216,0.0,0.0
2023-08-31,217,25.0,20.99826
2023-08-31,218,25.0,20.99826
2023-08-31,219,25.0,20.99826
2023-08-31,220,25.0,20.99826
2023-08-31,231,0.0,0.0
2023-08-31,232,0.0,0.0
2023-08-31,233,0.0,0.0
2023-08-31,234,0.0,0.0
2023-08-31,237,0.0,0.0
2023-08-31,238,0.0,0.0
2023-08-31,240,286.0,200.0
2023-08-31,241,143.0,100.0
2023-08-31,242,0.0,0.0
2023-08-31,243,0.0,0.0
2023-08-31,244,0.0,0.0
2023-08-31,247,0.0,0.0
2023-08-31,248,0.0,0.0
2023-08-31,249,162.0,99.498901
2023-08-31,250,0.0,0.0
2023-08-31,251,162.0,99.553833
2023-08-31,252,170.0,130.0
2023-08-31,253,0.0,0.0
2023-08-31,254,0.0,0.0
2023-08-31,255,22.495428,0.0
2023-08-31,256,63.421741,0.0
2023-08-31,257,132.5,108.0
2023-08-31,258,253.0,162.007477
2023-08-31,259,253.0,162.007477
2023-08-31,260,248.0,208.0
2023-08-31,264,10.000229,5.000229
2023-08-31,265,10.000229,5.000229
2023-08-31,266,0.0,0.0
2023-08-31,267,0.0,0.0
2023-08-31,268,0.0,0.0
2023-08-31,269,0.0,0.0
2023-08-31,270,0.0,0.0
2023-08-31,271,0.0,0.0
2023-08-31,272,0.0,0.0
2023-08-31,273,0.0,0.0
2023-08-31,274,0.0,0.0
2023-08-31,275,0.0,0.0
2023-08-31,276,0.0,0.0
2023-08-31,277,0.0,0.0
2023-08-31,278,0.0,0.0
2023-08-31,279,0.0,0.0
2023-08-31,280,0.0,0.0
2023-08-31,281,0.0,0.0
2023-08-31,282,0.0,0.0
2023-08-31,283,0.0,0.0
2023-08-31,284,0.0,0.0
2023-08-31,285,0.0,0.0
2023-08-31,286,0.0,0.0
2023-08-31,287,0.0,0.0
2023-08-31,288,0.0,0.0
2023-08-31,289,0.0,0.0
2023-08-31,290,0.0,0.0
2023-08-31,291,0.0,0.0
2023-08-31,292,0.0,0.0
2023-08-31,293,0.0,0.0
2023-08-31,294,0.0,0.0
2023-08-31,299,0.0,0.0
2023-08-31,300,0.0,0.0
2023-08-31,301,0.0,0.0
2023-08-31,302,0.0,0.0
2023-08-31,303,0.0,0.0
2023-08-31,304,0.0,0.0
2023-08-31,305,312.040253,215.001404
2023-08-31,306,360.0,286.0
2023-08-31,307,296.839294,200.004578
2023-08-31,308,0.0,0.0
2023-08-31,309,0.0,0.0
2023-08-31,310,0.0,0.0
2023-08-31,311,0.0,0.0
2023-08-31,312,0.0,0.0
2023-08-31,313,0.0,0.0
2023-08-31,314,0.0,0.0
2023-08-31,315,0.0,0.0
2023-08-31,316,0.0,0.0
2023-08-31,317,0.0,0.0
2023-08-31,318,0.0,0.0
2023-08-31,319,0.0,0.0
2023-08-31,320,0.0,0.0
2023-08-31,321,0.0,0.0
2023-08-31,322,0.0,0.0
2023-08-31,323,0.0,0.0
2023-08-31,324,0.0,0.0
2023-08-31,325,0.0,0.0
2023-08-31,326,0.0,0.0
2023-08-31,327,0.0,0.0
2023-08-31,328,0.0,0.0
2023-08-31,329,0.0,0.0
2023-08-31,330,0.0,0.0
2023-08-31,331,816.0,649.730225
2023-08-31,332,813.0,645.664917
2023-08-31,333,0.0,0.0
2023-08-31,334,0.0,0.0
2023-08-31,335,0.0,0.0
2023-08-31,336,0.0,0.0
2023-08-31,337,0.0,0.0
2023-08-31,338,41.5,35.0
2023-08-31,339,0.0,0.0
2023-08-31,340,818.0,674.137573
2023-08-31,341,817.0,674.510864
2023-08-31,342,166.0,135.0
2023-08-31,343,167.0,135.0
2023-08-31,344,0.0,0.0
2023-08-31,345,0.0,0.0
2023-08-31,346,114.0,80.0
2023-08-31,347,188.0,163.0
2023-08-31,348,0.0,0.0
2023-08-31,349,0.0,0.0
2023-08-31,350,0.0,0.0
2023-08-31,351,0.0,0.0
2023-08-31,352,0.0,0.0
2023-08-31,353,0.0,0.0
2023-08-31,354,0.0,0.0
2023-08-31,355,0.0,0.0
2023-08-31,356,13.5,10.0
2023-08-31,357,0.0,0.0
2023-08-31,358,0.0,0.0
2023-08-31,359,10.0,10.0
2023-08-31,360,0.0,0.0
2023-08-31,361,0.0,0.0
2023-08-31,362,0.0,0.0
2023-08-31,363,0.0,0.0
2023-08-31,366,397.315063,355.0
2023-08-31,367,0.0,0.0
2023-08-31,368,0.0,0.0
2023-08-31,369,0.0,0.0
2023-08-31,370,0.0,0.0
2023-08-31,371,0.0,0.0
2023-08-31,372,0.0,0.0
2023-08-31,373,0.0,0.0
2023-08-31,374,0.0,0.0
2023-08-31,375,0.0,0.0
2023-08-31,376,0.0,0.0
2023-08-31,377,0.0,0.0
2023-08-31,378,0.0,0.0
2023-08-31,379,0.0,0.0
2023-08-31,380,0.0,0.0
2023-08-31,381,0.0,0.0
2023-08-31,382,0.0,0.0
2023-08-31,383,0.0,0.0
2023-08-31,384,0.0,0.0
2023-08-31,385,279.5,181.044983
2023-08-31,386,279.5,180.556641
2023-08-31,387,276.0,202.0
2023-08-31,388,0.0,0.0
2023-08-31,389,0.0,0.0
2023-08-31,390,0.0,0.0
2023-08-31,419,0.0,0.0
2023-08-31,420,0.0,0.0
2023-08-31,421,0.0,0.0
2023-08-31,422,0.0,0.0
2023-08-31,423,0.0,0.0
2023-08-31,432,0.0,0.0
2023-08-31,433,374.586182,254.0
2023-08-31,434,276.5,276.5
2023-08-31,435,276.5,276.5
2023-08-31,436,277.5,277.5
2023-08-31,437,277.5,277.5
2023-08-31,438,280.0,280.0
2023-08-31,439,281.0,281.0
2023-08-31,440,162.0,120.0
2023-08-31,441,162.0,120.0
2023-08-31,442,172.0,120.0
2023-08-31,443,0.0,0.0
2023-08-31,444,0.0,0.0
2023-08-31,450,225.0,130.414734
2023-08-31,451,134.0,85.0
2023-08-31,452,0.0,0.0
2023-08-31,453,0.0,0.0
2023-08-31,459,385.070831,264.399994
2023-08-31,467,12.0,5.000153
2023-08-31,468,12.0,4.000366
2023-08-31,469,5.000153,1.600391
2023-08-31,471,4.34567,0.0
2023-08-31,472,223.0,223.0
2023-08-31,473,126.0,126.0
2023-08-31,474,226.0,226.0
2023-08-31,475,126.0,126.0
2023-08-31,477,0.0,0.0
2023-08-31,478,0.0,0.0
2023-08-31,479,0.0,0.0
2023-08-31,480,0.0,0.0
2023-08-31,481,0.0,0.0
2023-08-31,482,0.0,0.0
2023-08-31,485,0.0,0.0
2023-08-31,486,0.0,0.0
2023-08-31,487,22.999725,14.00032
2023-08-31,488,21.999969,13.000565
2023-08-31,489,994.0,795.0
2023-08-31,490,997.0,795.0
2023-08-31,491,966.0,791.0
2023-08-31,492,968.0,786.0
2023-08-31,493,992.0,795.0
2023-08-31,494,0.0,0.0
2023-08-31,495,0.0,0.0
2023-08-31,496,0.0,0.0
2023-08-31,497,399.994598,240.001312
2023-08-31,498,0.0,0.0
2023-08-31,499,0.0,0.0
2023-08-31,501,293.0,260.225372
2023-08-31,502,275.435669,275.435669
2023-08-31,503,289.916046,261.403015
2023-08-31,507,135.0,59.001785
2023-08-31,508,139.199997,106.0
2023-08-31,511,0.0,0.0
2023-08-31,512,0.0,0.0
2023-08-31,513,338.0,150.0
2023-08-31,514,134.0,120.0
2023-08-31,516,850.012939,749.988525
2023-08-31,521,577.0,577.0
2023-08-31,522,940.0,577.0
2023-08-31,523,0.0,0.0
2023-08-31,524,0.0,0.0
2023-08-31,525,0.0,0.0
2023-08-31,526,259.0,131.0
2023-08-31,527,1357.0,1058.099976
2023-08-31,528,259.0,131.0
2023-08-31,529,846.811523,627.651184
2023-08-31,530,846.811523,636.983154
2023-08-31,533,0.0,0.0
2023-08-31,534,0.0,0.0
2023-08-31,535,0.0,0.0
2023-08-31,536,0.0,0.0
2023-08-31,537,0.0,0.0
2023-08-31,538,0.0,0.0
2023-08-31,539,338.0,168.0
2023-08-31,540,148.0,84.0
2023-08-31,541,76.0,50.0
2023-08-31,542,42.0,38.500824
2023-08-31,544,1012.0,795.0
2023-08-31,545,1012.0,795.0
2023-08-31,546,356.5,186.0
2023-08-31,547,356.5,186.0
2023-08-31,548,326.0,254.0
2023-08-31,549,239.0,239.0
2023-08-31,550,117.0,117.0
2023-08-31,554,748.489258,665.0
2023-08-31,555,59.47118,0.0
2023-08-31,556,0.0,0.0
2023-08-31,557,0.0,0.0
2023-08-31,558,0.0,0.0
2023-08-31,559,0.0,0.0
2023-08-31,560,0.0,0.0
2023-08-31 00:05:00,1,50.0,40.000244
2023-08-31 00:05:00,2,50.0,40.000244
2023-08-31 00:05:00,3,377.860748,364.991486
2023-08-31 00:05:00,4,0.0,0.0
2023-08-31 00:05:00,5,0.0,0.0
2023-08-31 00:05:00,6,385.434753,364.991486
2023-08-31 00:05:00,7,387.999146,364.991486
2023-08-31 00:05:00,8,375.664093,364.991486
2023-08-31 00:05:00,9,446.412445,364.917023
2023-08-31 00:05:00,10,444.123718,364.371613
2023-08-31 00:05:00,11,0.0,0.0
2023-08-31 00:05:00,12,0.0,0.0
2023-08-31 00:05:00,15,510.882751,450.882751
2023-08-31 00:05:00,16,497.767853,437.767853
2023-08-31 00:05:00,17,427.23349,387.23349
2023-08-31 00:05:00,18,437.738983,397.738983
2023-08-31 00:05:00,27,615.0,615.0
2023-08-31 00:05:00,28,0.0,0.0
2023-08-31 00:05:00,29,612.0,612.0
2023-08-31 00:05:00,33,0.0,0.0
2023-08-31 00:05:00,36,994.0,795.0
2023-08-31 00:05:00,37,987.0,795.0
2023-08-31 00:05:00,43,0.0,0.0
2023-08-31 00:05:00,46,506.0,445.09967
2023-08-31 00:05:00,47,462.986359,409.996735
2023-08-31 00:05:00,48,462.639313,409.823151
2023-08-31 00:05:00,49,462.713654,410.021515
2023-08-31 00:05:00,50,463.0,405.012726
2023-08-31 00:05:00,51,463.0,405.012726
2023-08-31 00:05:00,52,0.0,0.0
2023-08-31 00:05:00,53,0.0,0.0
2023-08-31 00:05:00,54,0.0,0.0
2023-08-31 00:05:00,55,0.0,0.0
2023-08-31 00:05:00,56,0.0,0.0
2023-08-31 00:05:00,57,0.0,0.0
2023-08-31 00:05:00,58,0.0,0.0
2023-08-31 00:05:00,59,0.0,0.0
2023-08-31 00:05:00,60,0.0,0.0
2023-08-31 00:05:00,61,453.84079,353.84079
2023-08-31 00:05:00,62,393.465363,293.465363
2023-08-31 00:05:00,63,313.456451,280.0
2023-08-31 00:05:00,64,310.978149,280.014557
2023-08-31 00:05:00,65,335.136749,291.197784
2023-08-31 00:05:00,66,344.385773,300.62027
2023-08-31 00:05:00,67,0.0,0.0
2023-08-31 00:05:00,68,351.071991,308.108795
2023-08-31 00:05:00,69,789.764709,670.0
2023-08-31 00:05:00,70,788.152954,670.792969
2023-08-31 00:05:00,71,0.0,0.0
2023-08-31 00:05:00,72,0.0,0.0
2023-08-31 00:05:00,73,0.0,0.0
2023-08-31 00:05:00,74,0.0,0.0
2023-08-31 00:05:00,75,0.0,0.0
2023-08-31 00:05:00,76,0.0,0.0
2023-08-31 00:05:00,77,0.0,0.0
2023-08-31 00:05:00,78,0.0,0.0
2023-08-31 00:05:00,79,110.0,110.0
2023-08-31 00:05:00,80,81.5,65.0
2023-08-31 00:05:00,83,330.51001,330.377655
2023-08-31 00:05:00,84,333.269989,329.484344
2023-08-31 00:05:00,85,329.820007,320.0
2023-08-31 00:05:00,86,329.130005,320.0
2023-08-31 00:05:00,87,0.0,0.0
2023-08-31 00:05:00,88,330.068329,329.757294
2023-08-31 00:05:00,89,331.200012,330.003937
2023-08-31 00:05:00,90,329.130005,329.130005
2023-08-31 00:05:00,91,835.856018,800.0
2023-08-31 00:05:00,92,705.920654,635.0
2023-08-31 00:05:00,95,0.0,0.0
2023-08-31 00:05:00,96,0.0,0.0
2023-08-31 00:05:00,97,0.0,0.0
2023-08-31 00:05:00,98,0.0,0.0
2023-08-31 00:05:00,99,0.0,0.0
2023-08-31 00:05:00,100,0.0,0.0
2023-08-31 00:05:00,101,0.0,0.0
2023-08-31 00:05:00,102,0.0,0.0
2023-08-31 00:05:00,103,0.0,0.0
2023-08-31 00:05:00,104,0.0,0.0
2023-08-31 00:05:00,105,0.0,0.0
2023-08-31 00:05:00,106,0.0,0.0
2023-08-31 00:05:00,107,0.0,0.0
2023-08-31 00:05:00,108,0.0,0.0
2023-08-31 00:05:00,112,0.852741,0.0
2023-08-31 00:05:00,113,0.0,0.0
2023-08-31 00:05:00,114,0.0,0.0
2023-08-31 00:05:00,115,921.0,757.173889
2023-08-31 00:05:00,116,917.99292,750.045654
2023-08-31 00:05:00,117,0.0,0.0
2023-08-31 00:05:00,118,0.0,0.0
2023-08-31 00:05:00,119,0.0,0.0
2023-08-31 00:05:00,120,0.0,0.0
2023-08-31 00:05:00,126,0.0,0.0
2023-08-31 00:05:00,127,0.0,0.0
2023-08-31 00:05:00,128,994.0,750.0
2023-08-31 00:05:00,129,991.0,750.0
2023-08-31 00:05:00,130,0.0,0.0
2023-08-31 00:05:00,131,981.0,718.0
2023-08-31 00:05:00,132,936.0,758.0
2023-08-31 00:05:00,133,957.0,755.0
2023-08-31 00:05:00,134,267.072479,257.072479
2023-08-31 00:05:00,135,291.0,210.0
2023-08-31 00:05:00,136,0.0,0.0
2023-08-31 00:05:00,137,0.0,0.0
2023-08-31 00:05:00,138,0.0,0.0
2023-08-31 00:05:00,139,289.0,201.0
2023-08-31 00:05:00,140,0.0,0.0
2023-08-31 00:05:00,141,136.5,94.0
2023-08-31 00:05:00,142,167.5,88.0
2023-08-31 00:05:00,143,167.5,89.143059
2023-08-31 00:05:00,144,175.0,104.0
2023-08-31 00:05:00,145,164.5,88.436272
2023-08-31 00:05:00,146,164.5,88.436272
2023-08-31 00:05:00,147,169.0,104.0
2023-08-31 00:05:00,150,0.0,0.0
2023-08-31 00:05:00,151,0.0,0.0
2023-08-31 00:05:00,152,0.0,0.0
2023-08-31 00:05:00,153,0.0,0.0
2023-08-31 00:05:00,154,0.0,0.0
2023-08-31 00:05:00,155,0.0,0.0
2023-08-31 00:05:00,156,396.0,340.0
2023-08-31 00:05:00,158,0.0,0.0
2023-08-31 00:05:00,159,998.0,795.0
2023-08-31 00:05:00,160,0.0,0.0
2023-08-31 00:05:00,161,0.0,0.0
2023-08-31 00:05:00,162,0.0,0.0
2023-08-31 00:05:00,166,0.0,0.0
2023-08-31 00:05:00,167,0.0,0.0
2023-08-31 00:05:00,168,0.0,0.0
2023-08-31 00:05:00,169,0.0,0.0
2023-08-31 00:05:00,170,0.0,0.0
2023-08-31 00:05:00,171,0.0,0.0
2023-08-31 00:05:00,172,0.0,0.0
2023-08-31 00:05:00,173,0.0,0.0
2023-08-31 00:05:00,174,0.0,0.0
2023-08-31 00:05:00,175,282.326691,152.0
2023-08-31 00:05:00,176,286.294098,153.767487
2023-08-31 00:05:00,177,296.0,214.0
2023-08-31 00:05:00,178,0.0,0.0
2023-08-31 00:05:00,179,0.0,0.0
2023-08-31 00:05:00,180,0.0,0.0
2023-08-31 00:05:00,181,151.0,115.997803
2023-08-31 00:05:00,182,151.0,115.997803
2023-08-31 00:05:00,183,176.0,120.0
2023-08-31 00:05:00,184,0.0,0.0
2023-08-31 00:05:00,185,0.0,0.0
2023-08-31 00:05:00,186,0.0,0.0
2023-08-31 00:05:00,187,153.0,119.995728
2023-08-31 00:05:00,188,153.0,119.995728
2023-08-31 00:05:00,189,177.0,120.0
2023-08-31 00:05:00,190,996.0,795.0
2023-08-31 00:05:00,191,995.0,795.0
2023-08-31 00:05:00,193,16.999903,11.999903
2023-08-31 00:05:00,194,16.999903,11.999903
2023-08-31 00:05:00,195,0.0,0.0
2023-08-31 00:05:00,196,53.104923,35.0
2023-08-31 00:05:00,197,0.0,0.0
2023-08-31 00:05:00,198,0.0,0.0
2023-08-31 00:05:00,200,0.0,0.0
2023-08-31 00:05:00,207,0.0,0.0
2023-08-31 00:05:00,208,0.0,0.0
2023-08-31 00:05:00,209,0.0,0.0
2023-08-31 00:05:00,210,0.0,0.0
2023-08-31 00:05:00,211,0.0,0.0
2023-08-31 00:05:00,212,0.0,0.0
2023-08-31 00:05:00,213,0.0,0.0
2023-08-31 00:05:00,214,0.0,0.0
2023-08-31 00:05:00,215,0.0,0.0
2023-08-31 00:05:00,216,0.0,0.0
2023-08-31 00:05:00,217,25.0,20.99826
2023-08-31 00:05:00,218,25.0,20.99826
2023-08-31 00:05:00,219,25.0,20.99826
2023-08-31 00:05:00,220,25.0,20.99826
2023-08-31 00:05:00,231,0.0,0.0
2023-08-31 00:05:00,232,0.0,0.0
2023-08-31 00:05:00,233,0.0,0.0
2023-08-31 00:05:00,234,0.0,0.0
2023-08-31 00:05:00,237,0.0,0.0
2023-08-31 00:05:00,238,0.0,0.0
2023-08-31 00:05:00,240,286.0,200.0
2023-08-31 00:05:00,241,143.0,100.0
2023-08-31 00:05:00,242,0.0,0.0
2023-08-31 00:05:00,243,0.0,0.0
2023-08-31 00:05:00,244,0.0,0.0
2023-08-31 00:05:00,247,0.0,0.0
2023-08-31 00:05:00,248,0.0,0.0
2023-08-31 00:05:00,249,162.0,99.553833
2023-08-31 00:05:00,250,0.0,0.0
2023-08-31 00:05:00,251,162.0,99.553833
2023-08-31 00:05:00,252,170.0,130.0
2023-08-31 00:05:00,253,0.0,0.0
2023-08-31 00:05:00,254,0.0,0.0
2023-08-31 00:05:00,255,0.0,0.0
2023-08-31 00:05:00,256,62.505802,0.0
2023-08-31 00:05:00,257,132.5,108.0
2023-08-31 00:05:00,258,253.0,162.007477
2023-08-31 00:05:00,259,253.0,162.007477
2023-08-31 00:05:00,260,21.686293,0.0
2023-08-31 00:05:00,264,10.000229,5.000229
2023-08-31 00:05:00,265,10.000229,5.000229
2023-08-31 00:05:00,266,0.0,0.0
2023-08-31 00:05:00,267,0.0,0.0
2023-08-31 00:05:00,268,0.0,0.0
2023-08-31 00:05:00,269,0.0,0.0
2023-08-31 00:05:00,270,0.0,0.0
2023-08-31 00:05:00,271,0.0,0.0
2023-08-31 00:05:00,272,0.0,0.0
2023-08-31 00:05:00,273,0.0,0.0
2023-08-31 00:05:00,274,0.0,0.0
2023-08-31 00:05:00,275,0.0,0.0
2023-08-31 00:05:00,276,0.0,0.0
2023-08-31 00:05:00,277,0.0,0.0
2023-08-31 00:05:00,278,0.0,0.0
2023-08-31 00:05:00,279,0.0,0.0
2023-08-31 00:05:00,280,0.0,0.0
2023-08-31 00:05:00,281,0.0,0.0
2023-08-31 00:05:00,282,0.0,0.0
2023-08-31 00:05:00,283,0.0,0.0
2023-08-31 00:05:00,284,0.0,0.0
2023-08-31 00:05:00,285,0.0,0.0
2023-08-31 00:05:00,286,0.0,0.0
2023-08-31 00:05:00,287,0.0,0.0
2023-08-31 00:05:00,288,0.0,0.0
2023-08-31 00:05:00,289,0.0,0.0
2023-08-31 00:05:00,290,0.0,0.0
2023-08-31 00:05:00,291,0.0,0.0
2023-08-31 00:05:00,292,0.0,0.0
2023-08-31 00:05:00,293,0.0,0.0
2023-08-31 00:05:00,294,0.0,0.0
2023-08-31 00:05:00,299,0.0,0.0
2023-08-31 00:05:00,300,0.0,0.0
2023-08-31 00:05:00,301,0.0,0.0
2023-08-31 00:05:00,302,0.0,0.0
2023-08-31 00:05:00,303,0.0,0.0
2023-08-31 00:05:00,304,0.0,0.0
2023-08-31 00:05:00,305,310.806274,215.001404
2023-08-31 00:05:00,306,360.0,286.0
2023-08-31 00:05:00,307,296.421692,200.004578
2023-08-31 00:05:00,308,0.0,0.0
2023-08-31 00:05:00,309,0.0,0.0
2023-08-31 00:05:00,310,0.0,0.0
2023-08-31 00:05:00,311,0.0,0.0
2023-08-31 00:05:00,312,0.0,0.0
2023-08-31 00:05:00,313,0.0,0.0
2023-08-31 00:05:00,314,0.0,0.0
2023-08-31 00:05:00,315,0.0,0.0
2023-08-31 00:05:00,316,0.0,0.0
2023-08-31 00:05:00,317,0.0,0.0
2023-08-31 00:05:00,318,0.0,0.0
2023-08-31 00:05:00,319,0.0,0.0
2023-08-31 00:05:00,320,0.0,0.0
2023-08-31 00:05:00,321,0.0,0.0
2023-08-31 00:05:00,322,0.0,0.0
2023-08-31 00:05:00,323,0.0,0.0
2023-08-31 00:05:00,324,0.0,0.0
2023-08-31 00:05:00,325,0.0,0.0
2023-08-31 00:05:00,326,0.0,0.0
2023-08-31 00:05:00,327,0.0,0.0
2023-08-31 00:05:00,328,0.0,0.0
2023-08-31 00:05:00,329,0.0,0.0
2023-08-31 00:05:00,330,0.0,0.0
2023-08-31 00:05:00,331,816.0,647.456665
2023-08-31 00:05:00,332,813.0,645.664917
2023-08-31 00:05:00,333,0.0,0.0
2023-08-31 00:05:00,334,0.0,0.0
2023-08-31 00:05:00,335,0.0,0.0
2023-08-31 00:05:00,336,0.0,0.0
2023-08-31 00:05:00,337,0.0,0.0
2023-08-31 00:05:00,338,4.244077,0.0
2023-08-31 00:05:00,339,0.0,0.0
2023-08-31 00:05:00,340,818.0,674.220459
2023-08-31 00:05:00,341,817.0,673.847168
2023-08-31 00:05:00,342,166.0,135.0
2023-08-31 00:05:00,343,167.0,135.0
2023-08-31 00:05:00,344,0.0,0.0
2023-08-31 00:05:00,345,0.0,0.0
2023-08-31 00:05:00,346,114.0,80.0
2023-08-31 00:05:00,347,188.0,163.0
2023-08-31 00:05:00,348,0.0,0.0
2023-08-31 00:05:00,349,0.0,0.0
2023-08-31 00:05:00,350,0.0,0.0
2023-08-31 00:05:00,351,0.0,0.0
2023-08-31 00:05:00,352,0.0,0.0
2023-08-31 00:05:00,353,0.0,0.0
2023-08-31 00:05:00,354,0.0,0.0
2023-08-31 00:05:00,355,0.0,0.0
2023-08-31 00:05:00,356,13.5,10.0
2023-08-31 00:05:00,357,0.0,0.0
2023-08-31 00:05:00,358,0.0,0.0
2023-08-31 00:05:00,359,10.0,10.0
2023-08-31 00:05:00,360,0.0,0.0
2023-08-31 00:05:00,361,0.0,0.0
2023-08-31 00:05:00,362,0.0,0.0
2023-08-31 00:05:00,363,0.0,0.0
2023-08-31 00:05:00,366,397.315063,355.0
2023-08-31 00:05:00,367,0.0,0.0
2023-08-31 00:05:00,368,0.0,0.0
2023-08-31 00:05:00,369,0.0,0.0
2023-08-31 00:05:00,370,0.0,0.0
2023-08-31 00:05:00,371,0.0,0.0
2023-08-31 00:05:00,372,0.0,0.0
2023-08-31 00:05:00,373,0.0,0.0
2023-08-31 00:05:00,374,0.0,0.0
2023-08-31 00:05:00,375,0.0,0.0
2023-08-31 00:05:00,376,0.0,0.0
2023-08-31 00:05:00,377,0.0,0.0
2023-08-31 00:05:00,378,0.0,0.0
2023-08-31 00:05:00,379,0.0,0.0
2023-08-31 00:05:00,380,0.0,0.0
2023-08-31 00:05:00,381,0.0,0.0
2023-08-31 00:05:00,382,0.0,0.0
2023-08-31 00:05:00,383,0.0,0.0
2023-08-31 00:05:00,384,0.0,0.0
2023-08-31 00:05:00,385,279.5,181.090759
2023-08-31 00:05:00,386,279.5,181.640076
2023-08-31 00:05:00,387,276.0,202.0
2023-08-31 00:05:00,388,0.0,0.0
2023-08-31 00:05:00,389,0.0,0.0
2023-08-31 00:05:00,390,0.0,0.0
2023-08-31 00:05:00,419,0.0,0.0
2023-08-31 00:05:00,420,0.0,0.0
2023-08-31 00:05:00,421,0.0,0.0
2023-08-31 00:05:00,422,0.0,0.0
2023-08-31 00:05:00,423,0.0,0.0
2023-08-31 00:05:00,432,0.0,0.0
2023-08-31 00:05:00,433,374.154419,254.0
2023-08-31 00:05:00,434,276.5,180.013397
2023-08-31 00:05:00,435,276.5,180.013397
2023-08-31 00:05:00,436,277.5,180.013397
2023-08-31 00:05:00,437,277.5,180.013397
2023-08-31 00:05:00,438,280.0,208.0
2023-08-31 00:05:00,439,281.0,208.0
2023-08-31 00:05:00,440,162.0,120.0
2023-08-31 00:05:00,441,162.0,120.0
2023-08-31 00:05:00,442,172.0,120.0
2023-08-31 00:05:00,443,0.0,0.0
2023-08-31 00:05:00,444,0.0,0.0
2023-08-31 00:05:00,450,225.0,130.414734
2023-08-31 00:05:00,451,134.0,85.0
2023-08-31 00:05:00,452,0.0,0.0
2023-08-31 00:05:00,453,0.0,0.0
2023-08-31 00:05:00,459,384.049194,264.399994
2023-08-31 00:05:00,467,12.0,5.000153
2023-08-31 00:05:00,468,12.0,4.000366
2023-08-31 00:05:00,469,5.000153,1.600391
2023-08-31 00:05:00,471,4.17142,0.0
2023-08-31 00:05:00,472,223.0,180.0
2023-08-31 00:05:00,473,126.0,90.0
2023-08-31 00:05:00,474,226.0,180.0
2023-08-31 00:05:00,475,126.0,90.0
2023-08-31 00:05:00,477,0.0,0.0
2023-08-31 00:05:00,478,0.0,0.0
2023-08-31 00:05:00,479,0.0,0.0
2023-08-31 00:05:00,480,0.0,0.0
2023-08-31 00:05:00,481,0.0,0.0
2023-08-31 00:05:00,482,0.0,0.0
2023-08-31 00:05:00,485,0.0,0.0
2023-08-31 00:05:00,486,0.0,0.0
2023-08-31 00:05:00,487,22.999725,14.00032
2023-08-31 00:05:00,488,21.999969,13.000565
2023-08-31 00:05:00,489,994.0,795.0
2023-08-31 00:05:00,490,997.0,795.0
2023-08-31 00:05:00,491,966.0,791.0
2023-08-31 00:05:00,492,968.0,786.0
2023-08-31 00:05:00,493,992.0,795.0
2023-08-31 00:05:00,494,0.0,0.0
2023-08-31 00:05:00,495,0.0,0.0
2023-08-31 00:05:00,496,0.0,0.0
2023-08-31 00:05:00,497,399.994598,240.001312
2023-08-31 00:05:00,498,0.0,0.0
2023-08-31 00:05:00,499,0.0,0.0
2023-08-31 00:05:00,501,293.0,158.003479
2023-08-31 00:05:00,502,253.782837,253.782837
2023-08-31 00:05:00,503,291.0,200.0
2023-08-31 00:05:00,507,135.0,59.001785
2023-08-31 00:05:00,508,139.199997,106.0
2023-08-31 00:05:00,511,0.0,0.0
2023-08-31 00:05:00,512,0.0,0.0
2023-08-31 00:05:00,513,338.0,150.0
2023-08-31 00:05:00,514,134.0,120.0
2023-08-31 00:05:00,516,850.012939,749.988525
2023-08-31 00:05:00,521,577.0,577.0
2023-08-31 00:05:00,522,940.0,577.0
2023-08-31 00:05:00,523,0.0,0.0
2023-08-31 00:05:00,524,0.0,0.0
2023-08-31 00:05:00,525,0.0,0.0
2023-08-31 00:05:00,526,259.0,131.0
2023-08-31 00:05:00,527,1357.0,1058.099976
2023-08-31 00:05:00,528,259.0,131.0
2023-08-31 00:05:00,529,846.811523,634.101929
2023-08-31 00:05:00,530,846.811523,624.913696
2023-08-31 00:05:00,533,0.0,0.0
2023-08-31 00:05:00,534,0.0,0.0
2023-08-31 00:05:00,535,0.0,0.0
2023-08-31 00:05:00,536,0.0,0.0
2023-08-31 00:05:00,537,0.0,0.0
2023-08-31 00:05:00,538,0.0,0.0
2023-08-31 00:05:00,539,338.0,168.0
2023-08-31 00:05:00,540,148.0,84.0
2023-08-31 00:05:00,541,76.0,50.0
2023-08-31 00:05:00,542,42.0,38.500824
2023-08-31 00:05:00,544,1012.0,795.0
2023-08-31 00:05:00,545,1012.0,795.0
2023-08-31 00:05:00,546,356.5,186.0
2023-08-31 00:05:00,547,356.5,186.0
2023-08-31 00:05:00,548,326.0,254.0
2023-08-31 00:05:00,549,239.0,120.0
2023-08-31 00:05:00,550,117.0,90.0
2023-08-31 00:05:00,554,748.489258,665.0
2023-08-31 00:05:00,555,0.0,0.0
2023-08-31 00:05:00,556,0.0,0.0
2023-08-31 00:05:00,557,0.0,0.0
2023-08-31 00:05:00,558,0.0,0.0
2023-08-31 00:05:00,559,0.0,0.0
2023-08-31 00:05:00,560,0.0,0.0
2023-08-31 00:10:00,1,50.0,40.000244
2023-08-31 00:10:00,2,50.0,40.000244
2023-08-31 00:10:00,3,421.937744,364.991486
2023-08-31 00:10:00,4,0.0,0.0
2023-08-31 00:10:00,5,0.0,0.0
2023-08-31 00:10:00,6,422.30542,364.991486
2023-08-31 00:10:00,7,420.045959,364.991486
2023-08-31 00:10:00,8,419.873718,364.991486
2023-08-31 00:10:00,9,441.776978,364.917023
2023-08-31 00:10:00,10,445.57663,364.371613
2023-08-31 00:10:00,11,0.0,0.0
2023-08-31 00:10:00,12,0.0,0.0
2023-08-31 00:10:00,15,452.255859,452.255859
2023-08-31 00:10:00,16,429.68808,429.68808
2023-08-31 00:10:00,17,398.63266,398.632629
2023-08-31 00:10:00,18,385.812164,385.812164
2023-08-31 00:10:00,27,615.0,615.0
2023-08-31 00:10:00,28,0.0,0.0
2023-08-31 00:10:00,29,612.0,612.0
2023-08-31 00:10:00,33,0.0,0.0
2023-08-31 00:10:00,36,994.0,795.0
2023-08-31 00:10:00,37,987.0,795.0
2023-08-31 00:10:00,43,0.0,0.0
2023-08-31 00:10:00,46,501.689331,445.009064
2023-08-31 00:10:00,47,460.625031,409.996735
2023-08-31 00:10:00,48,422.179626,409.823151
2023-08-31 00:10:00,49,463.0,410.046295
2023-08-31 00:10:00,50,463.0,405.012726
2023-08-31 00:10:00,51,463.0,405.012726
2023-08-31 00:10:00,52,0.0,0.0
2023-08-31 00:10:00,53,0.0,0.0
2023-08-31 00:10:00,54,0.0,0.0
2023-08-31 00:10:00,55,0.0,0.0
2023-08-31 00:10:00,56,0.0,0.0
2023-08-31 00:10:00,57,0.0,0.0
2023-08-31 00:10:00,58,0.0,0.0
2023-08-31 00:10:00,59,0.0,0.0
2023-08-31 00:10:00,60,0.0,0.0
2023-08-31 00:10:00,61,348.104858,348.104858
2023-08-31 00:10:00,62,300.574829,300.574829
2023-08-31 00:10:00,63,313.456451,280.0
2023-08-31 00:10:00,64,323.853973,280.014557
2023-08-31 00:10:00,65,335.136749,291.197784
2023-08-31 00:10:00,66,343.671997,300.62027
2023-08-31 00:10:00,67,0.0,0.0
2023-08-31 00:10:00,68,344.394012,308.108795
2023-08-31 00:10:00,69,732.117676,670.0
2023-08-31 00:10:00,70,730.623535,670.792969
2023-08-31 00:10:00,71,0.0,0.0
2023-08-31 00:10:00,72,0.0,0.0
2023-08-31 00:10:00,73,0.0,0.0
2023-08-31 00:10:00,74,0.0,0.0
2023-08-31 00:10:00,75,0.0,0.0
2023-08-31 00:10:00,76,0.0,0.0
2023-08-31 00:10:00,77,0.0,0.0
2023-08-31 00:10:00,78,0.0,0.0
2023-08-31 00:10:00,79,110.0,110.0
2023-08-31 00:10:00,80,81.5,65.0
2023-08-31 00:10:00,83,330.51001,330.377655
2023-08-31 00:10:00,84,333.269989,329.484344
2023-08-31 00:10:00,85,329.820007,320.0
2023-08-31 00:10:00,86,329.130005,320.0
2023-08-31 00:10:00,87,0.0,0.0
2023-08-31 00:10:00,88,330.068329,329.757294
2023-08-31 00:10:00,89,331.200012,330.003937
2023-08-31 00:10:00,90,329.130005,329.130005
2023-08-31 00:10:00,91,799.679993,799.679993
2023-08-31 00:10:00,92,705.920654,635.0
2023-08-31 00:10:00,95,0.0,0.0
2023-08-31 00:10:00,96,0.0,0.0
2023-08-31 00:10:00,97,0.0,0.0
2023-08-31 00:10:00,98,0.0,0.0
2023-08-31 00:10:00,99,0.0,0.0
2023-08-31 00:10:00,100,0.0,0.0
2023-08-31 00:10:00,101,0.0,0.0
2023-08-31 00:10:00,102,0.0,0.0
2023-08-31 00:10:00,103,0.0,0.0
2023-08-31 00:10:00,104,0.0,0.0
2023-08-31 00:10:00,105,0.0,0.0
2023-08-31 00:10:00,106,0.0,0.0
2023-08-31 00:10:00,107,0.0,0.0
2023-08-31 00:10:00,108,0.0,0.0
2023-08-31 00:10:00,112,0.0,0.0
2023-08-31 00:10:00,113,0.0,0.0
2023-08-31 00:10:00,114,0.0,0.0
2023-08-31 00:10:00,115,921.0,750.045654
2023-08-31 00:10:00,116,917.99292,750.045654
2023-08-31 00:10:00,117,0.0,0.0
2023-08-31 00:10:00,118,0.0,0.0
2023-08-31 00:10:00,119,0.0,0.0
2023-08-31 00:10:00,120,0.0,0.0
2023-08-31 00:10:00,126,0.0,0.0
2023-08-31 00:10:00,127,0.0,0.0
2023-08-31 00:10:00,128,993.0,750.0
2023-08-31 00:10:00,129,991.0,750.0
2023-08-31 00:10:00,130,0.0,0.0
2023-08-31 00:10:00,131,982.0,718.0
2023-08-31 00:10:00,132,936.0,758.0
2023-08-31 00:10:00,133,957.0,755.0
2023-08-31 00:10:00,134,276.926178,266.926178
2023-08-31 00:10:00,135,210.0,210.0
2023-08-31 00:10:00,136,0.0,0.0
2023-08-31 00:10:00,137,0.0,0.0
2023-08-31 00:10:00,138,0.0,0.0
2023-08-31 00:10:00,139,289.0,201.0
2023-08-31 00:10:00,140,0.0,0.0
2023-08-31 00:10:00,141,136.5,94.0
2023-08-31 00:10:00,142,168.0,88.0
2023-08-31 00:10:00,143,168.0,89.143059
2023-08-31 00:10:00,144,175.0,104.0
2023-08-31 00:10:00,145,164.5,88.436272
2023-08-31 00:10:00,146,164.5,88.436272
2023-08-31 00:10:00,147,170.0,104.0
2023-08-31 00:10:00,150,0.0,0.0
2023-08-31 00:10:00,151,0.0,0.0
2023-08-31 00:10:00,152,0.0,0.0
2023-08-31 00:10:00,153,0.0,0.0
2023-08-31 00:10:00,154,0.0,0.0
2023-08-31 00:10:00,155,0.0,0.0
2023-08-31 00:10:00,156,399.994598,340.0
2023-08-31 00:10:00,158,0.0,0.0
2023-08-31 00:10:00,159,1002.0,795.0
2023-08-31 00:10:00,160,0.0,0.0
2023-08-31 00:10:00,161,0.0,0.0
2023-08-31 00:10:00,162,0.0,0.0
2023-08-31 00:10:00,166,0.0,0.0
2023-08-31 00:10:00,167,0.0,0.0
2023-08-31 00:10:00,168,0.0,0.0
2023-08-31 00:10:00,169,0.0,0.0
2023-08-31 00:10:00,170,0.0,0.0
2023-08-31 00:10:00,171,0.0,0.0
2023-08-31 00:10:00,172,0.0,0.0
2023-08-31 00:10:00,173,0.0,0.0
2023-08-31 00:10:00,174,0.0,0.0
2023-08-31 00:10:00,175,282.402985,152.0
2023-08-31 00:10:00,176,286.236908,153.920074
2023-08-31 00:10:00,177,296.0,214.0
2023-08-31 00:10:00,178,0.0,0.0
2023-08-31 00:10:00,179,0.0,0.0
2023-08-31 00:10:00,180,0.0,0.0
2023-08-31 00:10:00,181,152.0,115.997803
2023-08-31 00:10:00,182,152.0,115.997803
2023-08-31 00:10:00,183,177.0,120.0
2023-08-31 00:10:00,184,0.0,0.0
2023-08-31 00:10:00,185,0.0,0.0
2023-08-31 00:10:00,186,0.0,0.0
2023-08-31 00:10:00,187,153.5,119.995728
2023-08-31 00:10:00,188,153.5,119.995728
2023-08-31 00:10:00,189,179.0,120.0
2023-08-31 00:10:00,190,1000.0,795.0
2023-08-31 00:10:00,191,999.0,795.0
2023-08-31 00:10:00,193,12.578156,11.999903
2023-08-31 00:10:00,194,12.578156,11.999903
2023-08-31 00:10:00,195,0.0,0.0
2023-08-31 00:10:00,196,38.115631,35.0
2023-08-31 00:10:00,197,0.0,0.0
2023-08-31 00:10:00,198,0.0,0.0
2023-08-31 00:10:00,200,0.0,0.0
2023-08-31 00:10:00,207,0.0,0.0
2023-08-31 00:10:00,208,0.0,0.0
2023-08-31 00:10:00,209,0.0,0.0
2023-08-31 00:10:00,210,0.0,0.0
2023-08-31 00:10:00,211,0.0,0.0
2023-08-31 00:10:00,212,0.0,0.0
2023-08-31 00:10:00,213,0.0,0.0
2023-08-31 00:10:00,214,0.0,0.0
2023-08-31 00:10:00,215,0.0,0.0
2023-08-31 00:10:00,216,0.0,0.0
2023-08-31 00:10:00,217,25.0,20.99826
2023-08-31 00:10:00,218,25.0,20.99826
2023-08-31 00:10:00,219,25.0,20.99826
2023-08-31 00:10:00,220,25.0,20.99826
2023-08-31 00:10:00,231,0.0,0.0
2023-08-31 00:10:00,232,0.0,0.0
2023-08-31 00:10:00,233,0.0,0.0
2023-08-31 00:10:00,234,0.0,0.0
2023-08-31 00:10:00,237,0.0,0.0
2023-08-31 00:10:00,238,0.0,0.0
2023-08-31 00:10:00,240,286.0,200.0
2023-08-31 00:10:00,241,143.0,100.0
2023-08-31 00:10:00,242,0.0,0.0
2023-08-31 00:10:00,243,0.0,0.0
2023-08-31 00:10:00,244,0.0,0.0
2023-08-31 00:10:00,247,0.0,0.0
2023-08-31 00:10:00,248,0.0,0.0
2023-08-31 00:10:00,249,163.333328,99.46228
2023-08-31 00:10:00,250,0.0,0.0
2023-08-31 00:10:00,251,163.333328,99.553833
2023-08-31 00:10:00,252,170.666672,130.0
2023-08-31 00:10:00,253,0.0,0.0
2023-08-31 00:10:00,254,0.0,0.0
2023-08-31 00:10:00,255,0.0,0.0
2023-08-31 00:10:00,256,47.748676,0.0
2023-08-31 00:10:00,257,132.5,108.0
2023-08-31 00:10:00,258,253.0,162.007477
2023-08-31 00:10:00,259,253.0,162.007477
2023-08-31 00:10:00,260,0.0,0.0
2023-08-31 00:10:00,264,10.000229,5.000229
2023-08-31 00:10:00,265,10.000229,5.000229
2023-08-31 00:10:00,266,0.0,0.0
2023-08-31 00:10:00,267,0.0,0.0
2023-08-31 00:10:00,268,0.0,0.0
2023-08-31 00:10:00,269,0.0,0.0
2023-08-31 00:10:00,270,0.0,0.0
2023-08-31 00:10:00,271,0.0,0.0
2023-08-31 00:10:00,272,0.0,0.0
2023-08-31 00:10:00,273,0.0,0.0
2023-08-31 00:10:00,274,0.0,0.0
2023-08-31 00:10:00,275,0.0,0.0
2023-08-31 00:10:00,276,0.0,0.0
2023-08-31 00:10:00,277,0.0,0.0
2023-08-31 00:10:00,278,0.0,0.0
2023-08-31 00:10:00,279,0.0,0.0
2023-08-31 00:10:00,280,0.0,0.0
2023-08-31 00:10:00,281,0.0,0.0
2023-08-31 00:10:00,282,0.0,0.0
2023-08-31 00:10:00,283,0.0,0.0
2023-08-31 00:10:00,284,0.0,0.0
2023-08-31 00:10:00,285,0.0,0.0
2023-08-31 00:10:00,286,0.0,0.0
2023-08-31 00:10:00,287,0.0,0.0
2023-08-31 00:10:00,288,0.0,0.0
2023-08-31 00:10:00,289,0.0,0.0
2023-08-31 00:10:00,290,0.0,0.0
2023-08-31 00:10:00,291,0.0,0.0
2023-08-31 00:10:00,292,0.0,0.0
2023-08-31 00:10:00,293,0.0,0.0
2023-08-31 00:10:00,294,0.0,0.0
2023-08-31 00:10:00,299,0.0,0.0
2023-08-31 00:10:00,300,0.0,0.0
2023-08-31 00:10:00,301,0.0,0.0
2023-08-31 00:10:00,302,0.0,0.0
2023-08-31 00:10:00,303,0.0,0.0
2023-08-31 00:10:00,304,0.0,0.0
2023-08-31 00:10:00,305,323.242767,215.001404
2023-08-31 00:10:00,306,360.0,286.0
2023-08-31 00:10:00,307,308.460297,200.004578
2023-08-31 00:10:00,308,0.0,0.0
2023-08-31 00:10:00,309,0.0,0.0
2023-08-31 00:10:00,310,0.0,0.0
2023-08-31 00:10:00,311,0.0,0.0
2023-08-31 00:10:00,312,0.0,0.0
2023-08-31 00:10:00,313,0.0,0.0
2023-08-31 00:10:00,314,0.0,0.0
2023-08-31 00:10:00,315,0.0,0.0
2023-08-31 00:10:00,316,0.0,0.0
2023-08-31 00:10:00,317,0.0,0.0
2023-08-31 00:10:00,318,0.0,0.0
2023-08-31 00:10:00,319,0.0,0.0
2023-08-31 00:10:00,320,0.0,0.0
2023-08-31 00:10:00,321,0.0,0.0
2023-08-31 00:10:00,322,0.0,0.0
2023-08-31 00:10:00,323,0.0,0.0
2023-08-31 00:10:00,324,0.0,0.0
2023-08-31 00:10:00,325,0.0,0.0
2023-08-31 00:10:00,326,0.0,0.0
2023-08-31 00:10:00,327,0.0,0.0
2023-08-31 00:10:00,328,0.0,0.0
2023-08-31 00:10:00,329,0.0,0.0
2023-08-31 00:10:00,330,0.0,0.0
2023-08-31 00:10:00,331,816.0,654.018433
2023-08-31 00:10:00,332,813.0,645.664917
2023-08-31 00:10:00,333,0.0,0.0
2023-08-31 00:10:00,334,0.0,0.0
2023-08-31 00:10:00,335,0.0,0.0
2023-08-31 00:10:00,336,0.0,0.0
2023-08-31 00:10:00,337,0.0,0.0
2023-08-31 00:10:00,338,0.0,0.0
2023-08-31 00:10:00,339,0.0,0.0
2023-08-31 00:10:00,340,818.0,675.133179
2023-08-31 00:10:00,341,817.0,675.589478
2023-08-31 00:10:00,342,166.0,135.0
2023-08-31 00:10:00,343,167.0,135.0
2023-08-31 00:10:00,344,0.0,0.0
2023-08-31 00:10:00,345,0.0,0.0
2023-08-31 00:10:00,346,114.0,80.0
2023-08-31 00:10:00,347,188.0,163.0
2023-08-31 00:10:00,348,0.0,0.0
2023-08-31 00:10:00,349,0.0,0.0
2023-08-31 00:10:00,350,0.0,0.0
2023-08-31 00:10:00,351,0.0,0.0
2023-08-31 00:10:00,352,0.0,0.0
2023-08-31 00:10:00,353,0.0,0.0
2023-08-31 00:10:00,354,0.0,0.0
2023-08-31 00:10:00,355,0.0,0.0
2023-08-31 00:10:00,356,13.5,10.0
2023-08-31 00:10:00,357,0.0,0.0
2023-08-31 00:10:00,358,0.0,0.0
2023-08-31 00:10:00,359,10.0,10.0
2023-08-31 00:10:00,360,0.0,0.0
2023-08-31 00:10:00,361,0.0,0.0
2023-08-31 00:10:00,362,0.0,0.0
2023-08-31 00:10:00,363,0.0,0.0
2023-08-31 00:10:00,366,398.514771,355.0
2023-08-31 00:10:00,367,0.0,0.0
2023-08-31 00:10:00,368,0.0,0.0
2023-08-31 00:10:00,369,0.0,0.0
2023-08-31 00:10:00,370,0.0,0.0
2023-08-31 00:10:00,371,0.0,0.0
2023-08-31 00:10:00,372,0.0,0.0
2023-08-31 00:10:00,373,0.0,0.0
2023-08-31 00:10:00,374,0.0,0.0
2023-08-31 00:10:00,375,0.0,0.0
2023-08-31 00:10:00,376,0.0,0.0
2023-08-31 00:10:00,377,0.0,0.0
2023-08-31 00:10:00,378,0.0,0.0
2023-08-31 00:10:00,379,0.0,0.0
2023-08-31 00:10:00,380,0.0,0.0
2023-08-31 00:10:00,381,0.0,0.0
2023-08-31 00:10:00,382,0.0,0.0
2023-08-31 00:10:00,383,0.0,0.0
2023-08-31 00:10:00,384,0.0,0.0
2023-08-31 00:10:00,385,281.0,181.044983
2023-08-31 00:10:00,386,281.0,181.411194
2023-08-31 00:10:00,387,277.0,202.0
2023-08-31 00:10:00,388,0.0,0.0
2023-08-31 00:10:00,389,0.0,0.0
2023-08-31 00:10:00,390,0.0,0.0
2023-08-31 00:10:00,419,0.0,0.0
2023-08-31 00:10:00,420,0.0,0.0
2023-08-31 00:10:00,421,0.0,0.0
2023-08-31 00:10:00,422,0.0,0.0
2023-08-31 00:10:00,423,0.0,0.0
2023-08-31 00:10:00,432,0.0,0.0
2023-08-31 00:10:00,433,378.715485,254.0
2023-08-31 00:10:00,434,279.0,279.0
2023-08-31 00:10:00,435,279.0,279.0
2023-08-31 00:10:00,436,280.0,280.0
2023-08-31 00:10:00,437,280.0,280.0
2023-08-31 00:10:00,438,282.0,282.0
2023-08-31 00:10:00,439,283.0,283.0
2023-08-31 00:10:00,440,163.0,120.0
2023-08-31 00:10:00,441,163.0,120.0
2023-08-31 00:10:00,442,173.0,120.0
2023-08-31 00:10:00,443,0.0,0.0
2023-08-31 00:10:00,444,0.0,0.0
2023-08-31 00:10:00,450,227.0,130.414734
2023-08-31 00:10:00,451,135.0,85.0
2023-08-31 00:10:00,452,0.0,0.0
2023-08-31 00:10:00,453,0.0,0.0
2023-08-31 00:10:00,459,390.079773,264.399994
2023-08-31 00:10:00,467,12.0,5.000153
2023-08-31 00:10:00,468,12.0,4.000366
2023-08-31 00:10:00,469,5.000153,1.600391
2023-08-31 00:10:00,471,4.776891,0.0
2023-08-31 00:10:00,472,180.326263,180.0
2023-08-31 00:10:00,473,96.577026,96.158203
2023-08-31 00:10:00,474,226.0,180.0
2023-08-31 00:10:00,475,126.0,90.0
2023-08-31 00:10:00,477,0.0,0.0
2023-08-31 00:10:00,478,0.0,0.0
2023-08-31 00:10:00,479,0.0,0.0
2023-08-31 00:10:00,480,0.0,0.0
2023-08-31 00:10:00,481,0.0,0.0
2023-08-31 00:10:00,482,0.0,0.0
2023-08-31 00:10:00,485,0.0,0.0
2023-08-31 00:10:00,486,0.0,0.0
2023-08-31 00:10:00,487,22.999725,14.00032
2023-08-31 00:10:00,488,21.999969,13.000565
2023-08-31 00:10:00,489,994.0,795.0
2023-08-31 00:10:00,490,997.0,795.0
2023-08-31 00:10:00,491,968.0,791.0
2023-08-31 00:10:00,492,968.0,786.0
2023-08-31 00:10:00,493,992.0,795.0
2023-08-31 00:10:00,494,0.0,0.0
2023-08-31 00:10:00,495,0.0,0.0
2023-08-31 00:10:00,496,0.0,0.0
2023-08-31 00:10:00,497,0.0,0.0
2023-08-31 00:10:00,498,0.0,0.0
2023-08-31 00:10:00,499,0.0,0.0
2023-08-31 00:10:00,501,291.5,158.003479
2023-08-31 00:10:00,502,291.5,158.003479
2023-08-31 00:10:00,503,291.0,200.0
2023-08-31 00:10:00,507,135.0,59.001785
2023-08-31 00:10:00,508,139.199997,106.0
2023-08-31 00:10:00,511,0.0,0.0
2023-08-31 00:10:00,512,0.0,0.0
2023-08-31 00:10:00,513,338.0,150.0
2023-08-31 00:10:00,514,134.0,120.0
2023-08-31 00:10:00,516,850.012939,749.988525
2023-08-31 00:10:00,521,577.0,577.0
2023-08-31 00:10:00,522,940.0,577.0
2023-08-31 00:10:00,523,0.0,0.0
2023-08-31 00:10:00,524,0.0,0.0
2023-08-31 00:10:00,525,0.0,0.0
2023-08-31 00:10:00,526,259.0,131.0
2023-08-31 00:10:00,527,1357.0,1058.099976
2023-08-31 00:10:00,528,259.0,131.0
2023-08-31 00:10:00,529,941.300598,629.300598
2023-08-31 00:10:00,530,943.526123,631.526123
2023-08-31 00:10:00,533,0.0,0.0
2023-08-31 00:10:00,534,0.0,0.0
2023-08-31 00:10:00,535,0.0,0.0
2023-08-31 00:10:00,536,0.0,0.0
2023-08-31 00:10:00,537,0.0,0.0
2023-08-31 00:10:00,538,0.0,0.0
2023-08-31 00:10:00,539,339.0,168.0
2023-08-31 00:10:00,540,148.0,84.0
2023-08-31 00:10:00,541,77.0,50.0
2023-08-31 00:10:00,542,41.0,38.500824
2023-08-31 00:10:00,544,1012.0,795.0
2023-08-31 00:10:00,545,1012.0,795.0
2023-08-31 00:10:00,546,357.0,186.0
2023-08-31 00:10:00,547,357.0,186.0
2023-08-31 00:10:00,548,326.0,254.0
2023-08-31 00:10:00,549,239.0,239.0
2023-08-31 00:10:00,550,117.0,117.0
2023-08-31 00:10:00,554,862.095032,665.0
2023-08-31 00:10:00,555,0.0,0.0
2023-08-31 00:10:00,556,0.0,0.0
2023-08-31 00:10:00,557,0.0,0.0
2023-08-31 00:10:00,558,0.0,0.0
2023-08-31 00:10:00,559,0.0,0.0
2023-08-31 00:10:00,560,0.0,0.0
2023-08-31 00:15:00,1,50.0,40.000244
2023-08-31 00:15:00,2,50.0,40.000244
2023-08-31 00:15:00,3,419.925446,364.991486
2023-08-31 00:15:00,4,0.0,0.0
2023-08-31 00:15:00,5,0.0,0.0
2023-08-31 00:15:00,6,419.690674,364.991486
2023-08-31 00:15:00,7,417.888,364.991486
2023-08-31 00:15:00,8,420.125488,364.991486
2023-08-31 00:15:00,9,443.58432,364.917023
2023-08-31 00:15:00,10,447.887726,364.371613
2023-08-31 00:15:00,11,0.0,0.0
2023-08-31 00:15:00,12,0.0,0.0
2023-08-31 00:15:00,15,466.753784,466.753784
2023-08-31 00:15:00,16,445.581848,445.581848
2023-08-31 00:15:00,17,392.648773,392.648773
2023-08-31 00:15:00,18,406.228088,406.228088
2023-08-31 00:15:00,27,615.0,615.0
2023-08-31 00:15:00,28,0.0,0.0
2023-08-31 00:15:00,29,612.0,612.0
2023-08-31 00:15:00,33,0.0,0.0
2023-08-31 00:15:00,36,994.0,795.0
2023-08-31 00:15:00,37,987.0,795.0
2023-08-31 00:15:00,43,0.0,0.0
2023-08-31 00:15:00,46,481.404602,445.009064
2023-08-31 00:15:00,47,462.986359,409.996735
2023-08-31 00:15:00,48,462.639313,410.567047
2023-08-31 00:15:00,49,462.713654,410.021515
2023-08-31 00:15:00,50,463.0,405.012726
2023-08-31 00:15:00,51,463.0,405.012726
2023-08-31 00:15:00,52,0.0,0.0
2023-08-31 00:15:00,53,0.0,0.0
2023-08-31 00:15:00,54,0.0,0.0
2023-08-31 00:15:00,55,0.0,0.0
2023-08-31 00:15:00,56,0.0,0.0
2023-08-31 00:15:00,57,0.0,0.0
2023-08-31 00:15:00,58,0.0,0.0
2023-08-31 00:15:00,59,0.0,0.0
2023-08-31 00:15:00,60,0.0,0.0
2023-08-31 00:15:00,61,356.126373,356.126373
2023-08-31 00:15:00,62,295.656433,295.656433
2023-08-31 00:15:00,63,280.0,280.0
2023-08-31 00:15:00,64,280.014557,280.014557
2023-08-31 00:15:00,65,291.197784,291.197784
2023-08-31 00:15:00,66,300.62027,300.62027
2023-08-31 00:15:00,67,0.0,0.0
2023-08-31 00:15:00,68,308.108795,308.108795
2023-08-31 00:15:00,69,670.0,670.0
2023-08-31 00:15:00,70,670.792969,670.792969
2023-08-31 00:15:00,71,0.0,0.0
2023-08-31 00:15:00,72,0.0,0.0
2023-08-31 00:15:00,73,0.0,0.0
2023-08-31 00:15:00,74,0.0,0.0
2023-08-31 00:15:00,75,0.0,0.0
2023-08-31 00:15:00,76,0.0,0.0
2023-08-31 00:15:00,77,0.0,0.0
2023-08-31 00:15:00,78,0.0,0.0
2023-08-31 00:15:00,79,110.0,110.0
2023-08-31 00:15:00,80,0.0,0.0
2023-08-31 00:15:00,83,330.377655,330.377655
2023-08-31 00:15:00,84,329.509247,329.509247
2023-08-31 00:15:00,85,320.0,320.0
2023-08-31 00:15:00,86,320.0,320.0
2023-08-31 00:15:00,87,0.0,0.0
2023-08-31 00:15:00,88,329.757294,329.757294
2023-08-31 00:15:00,89,331.200012,330.003937
2023-08-31 00:15:00,90,329.130005,329.130005
2023-08-31 00:15:00,91,799.679993,799.679993
2023-08-31 00:15:00,92,706.012207,635.0
2023-08-31 00:15:00,95,0.0,0.0
2023-08-31 00:15:00,96,0.0,0.0
2023-08-31 00:15:00,97,0.0,0.0
2023-08-31 00:15:00,98,0.0,0.0
2023-08-31 00:15:00,99,0.0,0.0
2023-08-31 00:15:00,100,0.0,0.0
2023-08-31 00:15:00,101,0.0,0.0
2023-08-31 00:15:00,102,0.0,0.0
2023-08-31 00:15:00,103,0.0,0.0
2023-08-31 00:15:00,104,0.0,0.0
2023-08-31 00:15:00,105,0.0,0.0
2023-08-31 00:15:00,106,0.0,0.0
2023-08-31 00:15:00,107,0.0,0.0
2023-08-31 00:15:00,108,0.0,0.0
2023-08-31 00:15:00,112,0.0,0.0
2023-08-31 00:15:00,113,0.0,0.0
2023-08-31 00:15:00,114,0.0,0.0
2023-08-31 00:15:00,115,921.0,750.045654
2023-08-31 00:15:00,116,917.99292,750.045654
2023-08-31 00:15:00,117,0.0,0.0
2023-08-31 00:15:00,118,0.0,0.0
2023-08-31 00:15:00,119,0.0,0.0
2023-08-31 00:15:00,120,0.0,0.0
2023-08-31 00:15:00,126,0.0,0.0
2023-08-31 00:15:00,127,0.0,0.0
2023-08-31 00:15:00,128,993.0,750.0
2023-08-31 00:15:00,129,991.0,750.0
2023-08-31 00:15:00,130,0.0,0.0
2023-08-31 00:15:00,131,982.0,718.0
2023-08-31 00:15:00,132,936.0,758.0
2023-08-31 00:15:00,133,957.0,755.0
2023-08-31 00:15:00,134,278.33139,268.33139
2023-08-31 00:15:00,135,291.0,210.0
2023-08-31 00:15:00,136,0.0,0.0
2023-08-31 00:15:00,137,0.0,0.0
2023-08-31 00:15:00,138,0.0,0.0
2023-08-31 00:15:00,139,289.0,201.0
2023-08-31 00:15:00,140,0.0,0.0
2023-08-31 00:15:00,141,136.5,94.0
2023-08-31 00:15:00,142,168.0,88.0
2023-08-31 00:15:00,143,168.0,89.143059
2023-08-31 00:15:00,144,175.0,104.0
2023-08-31 00:15:00,145,164.5,88.436272
2023-08-31 00:15:00,146,164.5,88.436272
2023-08-31 00:15:00,147,170.0,104.0
2023-08-31 00:15:00,150,0.0,0.0
2023-08-31 00:15:00,151,0.0,0.0
2023-08-31 00:15:00,152,0.0,0.0
2023-08-31 00:15:00,153,0.0,0.0
2023-08-31 00:15:00,154,0.0,0.0
2023-08-31 00:15:00,155,0.0,0.0
2023-08-31 00:15:00,156,399.994598,340.0
2023-08-31 00:15:00,158,0.0,0.0
2023-08-31 00:15:00,159,1002.0,795.0
2023-08-31 00:15:00,160,0.0,0.0
2023-08-31 00:15:00,161,0.0,0.0
2023-08-31 00:15:00,162,0.0,0.0
2023-08-31 00:15:00,166,0.0,0.0
2023-08-31 00:15:00,167,0.0,0.0
2023-08-31 00:15:00,168,0.0,0.0
2023-08-31 00:15:00,169,0.0,0.0
2023-08-31 00:15:00,170,0.0,0.0
2023-08-31 00:15:00,171,0.0,0.0
2023-08-31 00:15:00,172,0.0,0.0
2023-08-31 00:15:00,173,0.0,0.0
2023-08-31 00:15:00,174,0.0,0.0
2023-08-31 00:15:00,175,282.250397,152.0
2023-08-31 00:15:00,176,286.294098,153.767487
2023-08-31 00:15:00,177,296.0,214.0
2023-08-31 00:15:00,178,0.0,0.0
2023-08-31 00:15:00,179,0.0,0.0
2023-08-31 00:15:00,180,0.0,0.0
2023-08-31 00:15:00,181,152.0,115.997803
2023-08-31 00:15:00,182,152.0,115.997803
2023-08-31 00:15:00,183,177.0,120.0
2023-08-31 00:15:00,184,0.0,0.0
2023-08-31 00:15:00,185,0.0,0.0
2023-08-31 00:15:00,186,0.0,0.0
2023-08-31 00:15:00,187,153.5,119.995728
2023-08-31 00:15:00,188,153.5,119.995728
2023-08-31 00:15:00,189,179.0,120.0
2023-08-31 00:15:00,190,1000.0,795.0
2023-08-31 00:15:00,191,999.0,795.0
2023-08-31 00:15:00,193,12.578156,11.999903
2023-08-31 00:15:00,194,12.578156,11.999903
2023-08-31 00:15:00,195,0.0,0.0
2023-08-31 00:15:00,196,38.115631,35.0
2023-08-31 00:15:00,197,0.0,0.0
2023-08-31 00:15:00,198,0.0,0.0
2023-08-31 00:15:00,200,0.0,0.0
2023-08-31 00:15:00,207,0.0,0.0
2023-08-31 00:15:00,208,0.0,0.0
2023-08-31 00:15:00,209,0.0,0.0
2023-08-31 00:15:00,210,0.0,0.0
2023-08-31 00:15:00,211,0.0,0.0
2023-08-31 00:15:00,212,0.0,0.0
2023-08-31 00:15:00,213,0.0,0.0
2023-08-31 00:15:00,214,0.0,0.0
2023-08-31 00:15:00,215,0.0,0.0
2023-08-31 00:15:00,216,0.0,0.0
2023-08-31 00:15:00,217,25.0,20.99826
2023-08-31 00:15:00,218,25.0,20.99826
2023-08-31 00:15:00,219,25.0,20.99826
2023-08-31 00:15:00,220,25.0,20.99826
2023-08-31 00:15:00,231,0.0,0.0
2023-08-31 00:15:00,232,0.0,0.0
2023-08-31 00:15:00,233,0.0,0.0
2023-08-31 00:15:00,234,0.0,0.0
2023-08-31 00:15:00,237,0.0,0.0
2023-08-31 00:15:00,238,0.0,0.0
2023-08-31 00:15:00,240,286.0,200.0
2023-08-31 00:15:00,241,143.0,100.0
2023-08-31 00:15:00,242,0.0,0.0
2023-08-31 00:15:00,243,0.0,0.0
2023-08-31 00:15:00,244,0.0,0.0
2023-08-31 00:15:00,247,0.0,0.0
2023-08-31 00:15:00,248,0.0,0.0
2023-08-31 00:15:00,249,163.333328,99.498901
2023-08-31 00:15:00,250,0.0,0.0
2023-08-31 00:15:00,251,163.333328,99.553833
2023-08-31 00:15:00,252,170.666672,130.0
2023-08-31 00:15:00,253,0.0,0.0
2023-08-31 00:15:00,254,0.0,0.0
2023-08-31 00:15:00,255,0.0,0.0
2023-08-31 00:15:00,256,21.541962,0.0
2023-08-31 00:15:00,257,0.0,0.0
2023-08-31 00:15:00,258,253.0,162.007477
2023-08-31 00:15:00,259,253.0,162.007477
2023-08-31 00:15:00,260,0.0,0.0
2023-08-31 00:15:00,264,10.000229,5.000229
2023-08-31 00:15:00,265,10.000229,5.000229
2023-08-31 00:15:00,266,0.0,0.0
2023-08-31 00:15:00,267,0.0,0.0
2023-08-31 00:15:00,268,0.0,0.0
2023-08-31 00:15:00,269,0.0,0.0
2023-08-31 00:15:00,270,0.0,0.0
2023-08-31 00:15:00,271,0.0,0.0
2023-08-31 00:15:00,272,0.0,0.0
2023-08-31 00:15:00,273,0.0,0.0
2023-08-31 00:15:00,274,0.0,0.0
2023-08-31 00:15:00,275,0.0,0.0
2023-08-31 00:15:00,276,0.0,0.0
2023-08-31 00:15:00,277,0.0,0.0
2023-08-31 00:15:00,278,0.0,0.0
2023-08-31 00:15:00,279,0.0,0.0
2023-08-31 00:15:00,280,0.0,0.0
2023-08-31 00:15:00,281,0.0,0.0
2023-08-31 00:15:00,282,0.0,0.0
2023-08-31 00:15:00,283,0.0,0.0
2023-08-31 00:15:00,284,0.0,0.0
2023-08-31 00:15:00,285,0.0,0.0
2023-08-31 00:15:00,286,0.0,0.0
2023-08-31 00:15:00,287,0.0,0.0
2023-08-31 00:15:00,288,0.0,0.0
2023-08-31 00:15:00,289,0.0,0.0
2023-08-31 00:15:00,290,0.0,0.0
2023-08-31 00:15:00,291,0.0,0.0
2023-08-31 00:15:00,292,0.0,0.0
2023-08-31 00:15:00,293,0.0,0.0
2023-08-31 00:15:00,294,0.0,0.0
2023-08-31 00:15:00,299,0.0,0.0
2023-08-31 00:15:00,300,0.0,0.0
2023-08-31 00:15:00,301,0.0,0.0
2023-08-31 00:15:00,302,0.0,0.0
2023-08-31 00:15:00,303,0.0,0.0
2023-08-31 00:15:00,304,0.0,0.0
2023-08-31 00:15:00,305,312.804932,215.001404
2023-08-31 00:15:00,306,360.0,286.0
2023-08-31 00:15:00,307,299.203674,260.389954
2023-08-31 00:15:00,308,0.0,0.0
2023-08-31 00:15:00,309,0.0,0.0
2023-08-31 00:15:00,310,0.0,0.0
2023-08-31 00:15:00,311,0.0,0.0
2023-08-31 00:15:00,312,0.0,0.0
2023-08-31 00:15:00,313,0.0,0.0
2023-08-31 00:15:00,314,0.0,0.0
2023-08-31 00:15:00,315,0.0,0.0
2023-08-31 00:15:00,316,0.0,0.0
2023-08-31 00:15:00,317,0.0,0.0
2023-08-31 00:15:00,318,0.0,0.0
2023-08-31 00:15:00,319,0.0,0.0
2023-08-31 00:15:00,320,0.0,0.0
2023-08-31 00:15:00,321,0.0,0.0
2023-08-31 00:15:00,322,0.0,0.0
2023-08-31 00:15:00,323,0.0,0.0
2023-08-31 00:15:00,324,0.0,0.0
2023-08-31 00:15:00,325,0.0,0.0
2023-08-31 00:15:00,326,0.0,0.0
2023-08-31 00:15:00,327,0.0,0.0
2023-08-31 00:15:00,328,0.0,0.0
2023-08-31 00:15:00,329,0.0,0.0
2023-08-31 00:15:00,330,0.0,0.0
2023-08-31 00:15:00,331,815.968628,660.670532
2023-08-31 00:15:00,332,813.0,653.121704
2023-08-31 00:15:00,333,0.0,0.0
2023-08-31 00:15:00,334,0.0,0.0
2023-08-31 00:15:00,335,0.0,0.0
2023-08-31 00:15:00,336,0.0,0.0
2023-08-31 00:15:00,337,0.0,0.0
2023-08-31 00:15:00,338,0.0,0.0
2023-08-31 00:15:00,339,0.0,0.0
2023-08-31 00:15:00,340,818.0,673.805664
2023-08-31 00:15:00,341,817.0,673.515259
2023-08-31 00:15:00,342,166.0,135.0
2023-08-31 00:15:00,343,167.0,135.0
2023-08-31 00:15:00,344,0.0,0.0
2023-08-31 00:15:00,345,0.0,0.0
2023-08-31 00:15:00,346,114.0,80.0
2023-08-31 00:15:00,347,188.0,163.0
2023-08-31 00:15:00,348,0.0,0.0
2023-08-31 00:15:00,349,0.0,0.0
2023-08-31 00:15:00,350,0.0,0.0
2023-08-31 00:15:00,351,0.0,0.0
2023-08-31 00:15:00,352,0.0,0.0
2023-08-31 00:15:00,353,0.0,0.0
2023-08-31 00:15:00,354,0.0,0.0
2023-08-31 00:15:00,355,0.0,0.0
2023-08-31 00:15:00,356,13.5,10.0
2023-08-31 00:15:00,357,0.0,0.0
2023-08-31 00:15:00,358,0.0,0.0
2023-08-31 00:15:00,359,10.0,10.0
2023-08-31 00:15:00,360,0.0,0.0
2023-08-31 00:15:00,361,0.0,0.0
2023-08-31 00:15:00,362,0.0,0.0
2023-08-31 00:15:00,363,0.0,0.0
2023-08-31 00:15:00,366,397.115112,355.0
2023-08-31 00:15:00,367,0.0,0.0
2023-08-31 00:15:00,368,0.0,0.0
2023-08-31 00:15:00,369,0.0,0.0
2023-08-31 00:15:00,370,0.0,0.0
2023-08-31 00:15:00,371,0.0,0.0
2023-08-31 00:15:00,372,0.0,0.0
2023-08-31 00:15:00,373,0.0,0.0
2023-08-31 00:15:00,374,0.0,0.0
2023-08-31 00:15:00,375,0.0,0.0
2023-08-31 00:15:00,376,0.0,0.0
2023-08-31 00:15:00,377,0.0,0.0
2023-08-31 00:15:00,378,0.0,0.0
2023-08-31 00:15:00,379,0.0,0.0
2023-08-31 00:15:00,380,0.0,0.0
2023-08-31 00:15:00,381,0.0,0.0
2023-08-31 00:15:00,382,0.0,0.0
2023-08-31 00:15:00,383,0.0,0.0
2023-08-31 00:15:00,384,0.0,0.0
2023-08-31 00:15:00,385,281.0,181.044983
2023-08-31 00:15:00,386,281.0,181.21283
2023-08-31 00:15:00,387,277.0,202.0
2023-08-31 00:15:00,388,0.0,0.0
2023-08-31 00:15:00,389,0.0,0.0
2023-08-31 00:15:00,390,0.0,0.0
2023-08-31 00:15:00,419,0.0,0.0
2023-08-31 00:15:00,420,0.0,0.0
2023-08-31 00:15:00,421,0.0,0.0
2023-08-31 00:15:00,422,0.0,0.0
2023-08-31 00:15:00,423,0.0,0.0
2023-08-31 00:15:00,432,0.0,0.0
2023-08-31 00:15:00,433,374.491577,254.0
2023-08-31 00:15:00,434,279.0,279.0
2023-08-31 00:15:00,435,279.0,279.0
2023-08-31 00:15:00,436,280.0,280.0
2023-08-31 00:15:00,437,280.0,280.0
2023-08-31 00:15:00,438,282.0,282.0
2023-08-31 00:15:00,439,283.0,283.0
2023-08-31 00:15:00,440,163.0,120.0
2023-08-31 00:15:00,441,163.0,120.0
2023-08-31 00:15:00,442,173.0,120.0
2023-08-31 00:15:00,443,0.0,0.0
2023-08-31 00:15:00,444,0.0,0.0
2023-08-31 00:15:00,450,227.0,130.414734
2023-08-31 00:15:00,451,135.0,85.0
2023-08-31 00:15:00,452,0.0,0.0
2023-08-31 00:15:00,453,0.0,0.0
2023-08-31 00:15:00,459,382.847565,264.399994
2023-08-31 00:15:00,467,12.0,5.000153
2023-08-31 00:15:00,468,12.0,4.000366
2023-08-31 00:15:00,469,5.000153,1.600391
2023-08-31 00:15:00,471,4.859951,0.0
2023-08-31 00:15:00,472,223.0,223.0
2023-08-31 00:15:00,473,126.0,126.0
2023-08-31 00:15:00,474,226.0,226.0
2023-08-31 00:15:00,475,126.0,126.0
2023-08-31 00:15:00,477,0.0,0.0
2023-08-31 00:15:00,478,0.0,0.0
2023-08-31 00:15:00,479,0.0,0.0
2023-08-31 00:15:00,480,0.0,0.0
2023-08-31 00:15:00,481,0.0,0.0
2023-08-31 00:15:00,482,0.0,0.0
2023-08-31 00:15:00,485,0.0,0.0
2023-08-31 00:15:00,486,0.0,0.0
2023-08-31 00:15:00,487,22.999725,14.00032
2023-08-31 00:15:00,488,21.999969,13.000565
2023-08-31 00:15:00,489,994.0,795.0
2023-08-31 00:15:00,490,997.0,795.0
2023-08-31 00:15:00,491,968.0,791.0
2023-08-31 00:15:00,492,968.0,786.0
2023-08-31 00:15:00,493,992.0,795.0
2023-08-31 00:15:00,494,0.0,0.0
2023-08-31 00:15:00,495,0.0,0.0
2023-08-31 00:15:00,496,0.0,0.0
2023-08-31 00:15:00,497,0.0,0.0
2023-08-31 00:15:00,498,0.0,0.0
2023-08-31 00:15:00,499,0.0,0.0
2023-08-31 00:15:00,501,291.5,158.003479
2023-08-31 00:15:00,502,291.5,158.003479
2023-08-31 00:15:00,503,291.0,200.0
2023-08-31 00:15:00,507,135.0,59.001785
2023-08-31 00:15:00,508,139.199997,106.0
2023-08-31 00:15:00,511,0.0,0.0
2023-08-31 00:15:00,512,0.0,0.0
2023-08-31 00:15:00,513,338.0,305.387665
2023-08-31 00:15:00,514,134.0,120.0
2023-08-31 00:15:00,516,756.701538,749.988525
2023-08-31 00:15:00,521,577.0,577.0
2023-08-31 00:15:00,522,940.0,577.0
2023-08-31 00:15:00,523,0.0,0.0
2023-08-31 00:15:00,524,0.0,0.0
2023-08-31 00:15:00,525,0.0,0.0
2023-08-31 00:15:00,526,259.0,131.0
2023-08-31 00:15:00,527,1357.0,1058.099976
2023-08-31 00:15:00,528,259.0,131.0
2023-08-31 00:15:00,529,994.0,740.960144
2023-08-31 00:15:00,530,994.0,745.410522
2023-08-31 00:15:00,533,0.0,0.0
2023-08-31 00:15:00,534,0.0,0.0
2023-08-31 00:15:00,535,0.0,0.0
2023-08-31 00:15:00,536,0.0,0.0
2023-08-31 00:15:00,537,0.0,0.0
2023-08-31 00:15:00,538,0.0,0.0
2023-08-31 00:15:00,539,339.0,168.0
2023-08-31 00:15:00,540,148.0,84.0
2023-08-31 00:15:00,541,77.0,50.0
2023-08-31 00:15:00,542,41.0,38.500824
2023-08-31 00:15:00,544,1012.0,795.0
2023-08-31 00:15:00,545,1012.0,795.0
2023-08-31 00:15:00,546,357.0,186.0
2023-08-31 00:15:00,547,357.0,186.0
2023-08-31 00:15:00,548,326.0,254.0
2023-08-31 00:15:00,549,239.0,239.0
2023-08-31 00:15:00,550,117.0,117.0
2023-08-31 00:15:00,554,875.86792,665.0
2023-08-31 00:15:00,555,0.0,0.0
2023-08-31 00:15:00,556,0.0,0.0
2023-08-31 00:15:00,557,0.0,0.0
2023-08-31 00:15:00,558,0.0,0.0
2023-08-31 00:15:00,559,0.0,0.0
2023-08-31 00:15:00,560,0.0,0.0
2023-08-31 00:20:00,1,50.0,40.000244
2023-08-31 00:20:00,2,50.0,40.000244
2023-08-31 00:20:00,3,397.361481,364.991486
2023-08-31 00:20:00,4,0.0,0.0
2023-08-31 00:20:00,5,0.0,0.0
2023-08-31 00:20:00,6,415.246704,364.991486
2023-08-31 00:20:00,7,406.809113,364.991486
2023-08-31 00:20:00,8,407.955963,364.991486
2023-08-31 00:20:00,9,448.298676,364.917023
2023-08-31 00:20:00,10,451.961182,364.371613
2023-08-31 00:20:00,11,0.0,0.0
2023-08-31 00:20:00,12,0.0,0.0
2023-08-31 00:20:00,15,456.367188,456.367188
2023-08-31 00:20:00,16,434.576904,434.576904
2023-08-31 00:20:00,17,393.52829,393.52829
2023-08-31 00:20:00,18,406.40741,406.40741
2023-08-31 00:20:00,27,615.0,615.0
2023-08-31 00:20:00,28,0.0,0.0
2023-08-31 00:20:00,29,612.0,612.0
2023-08-31 00:20:00,33,0.0,0.0
2023-08-31 00:20:00,36,994.0,795.0
2023-08-31 00:20:00,37,987.0,795.0
2023-08-31 00:20:00,43,0.0,0.0
2023-08-31 00:20:00,46,475.633911,445.009064
2023-08-31 00:20:00,47,462.986359,409.996735
2023-08-31 00:20:00,48,462.639313,409.823151
2023-08-31 00:20:00,49,462.713654,410.046295
2023-08-31 00:20:00,50,405.012726,405.012726
2023-08-31 00:20:00,51,463.0,405.012726
2023-08-31 00:20:00,52,0.0,0.0
2023-08-31 00:20:00,53,0.0,0.0
2023-08-31 00:20:00,54,0.0,0.0
2023-08-31 00:20:00,55,0.0,0.0
2023-08-31 00:20:00,56,0.0,0.0
2023-08-31 00:20:00,57,0.0,0.0
2023-08-31 00:20:00,58,0.0,0.0
2023-08-31 00:20:00,59,0.0,0.0
2023-08-31 00:20:00,60,0.0,0.0
2023-08-31 00:20:00,61,346.656006,346.656006
2023-08-31 00:20:00,62,282.442352,282.442352
2023-08-31 00:20:00,63,280.0,280.0
2023-08-31 00:20:00,64,280.014557,280.014557
2023-08-31 00:20:00,65,291.197784,291.197784
2023-08-31 00:20:00,66,300.62027,300.62027
2023-08-31 00:20:00,67,0.0,0.0
2023-08-31 00:20:00,68,308.108795,308.108795
2023-08-31 00:20:00,69,670.436279,670.0
2023-08-31 00:20:00,70,730.623535,680.577881
2023-08-31 00:20:00,71,0.0,0.0
2023-08-31 00:20:00,72,0.0,0.0
2023-08-31 00:20:00,73,0.0,0.0
2023-08-31 00:20:00,74,0.0,0.0
2023-08-31 00:20:00,75,0.0,0.0
2023-08-31 00:20:00,76,0.0,0.0
2023-08-31 00:20:00,77,0.0,0.0
2023-08-31 00:20:00,78,0.0,0.0
2023-08-31 00:20:00,79,43.622734,0.0
2023-08-31 00:20:00,80,0.0,0.0
2023-08-31 00:20:00,83,330.377655,330.377655
2023-08-31 00:20:00,84,329.484344,329.484344
2023-08-31 00:20:00,85,320.0,320.0
2023-08-31 00:20:00,86,320.0,320.0
2023-08-31 00:20:00,87,0.0,0.0
2023-08-31 00:20:00,88,329.757294,329.757294
2023-08-31 00:20:00,89,331.200012,330.003937
2023-08-31 00:20:00,90,329.130005,329.130005
2023-08-31 00:20:00,91,799.679993,799.679993
2023-08-31 00:20:00,92,706.012207,635.0
2023-08-31 00:20:00,95,0.0,0.0
2023-08-31 00:20:00,96,0.0,0.0
2023-08-31 00:20:00,97,0.0,0.0
2023-08-31 00:20:00,98,0.0,0.0
2023-08-31 00:20:00,99,0.0,0.0
2023-08-31 00:20:00,100,0.0,0.0
2023-08-31 00:20:00,101,0.0,0.0
2023-08-31 00:20:00,102,0.0,0.0
2023-08-31 00:20:00,103,0.0,0.0
2023-08-31 00:20:00,104,0.0,0.0
2023-08-31 00:20:00,105,0.0,0.0
2023-08-31 00:20:00,106,0.0,0.0
2023-08-31 00:20:00,107,0.0,0.0
2023-08-31 00:20:00,108,0.0,0.0
2023-08-31 00:20:00,112,0.0,0.0
2023-08-31 00:20:00,113,0.0,0.0
2023-08-31 00:20:00,114,0.0,0.0
2023-08-31 00:20:00,115,921.0,750.045654
2023-08-31 00:20:00,116,917.99292,750.045654
2023-08-31 00:20:00,117,0.0,0.0
2023-08-31 00:20:00,118,0.0,0.0
2023-08-31 00:20:00,119,0.0,0.0
2023-08-31 00:20:00,120,0.0,0.0
2023-08-31 00:20:00,126,0.0,0.0
2023-08-31 00:20:00,127,0.0,0.0
2023-08-31 00:20:00,128,993.0,750.0
2023-08-31 00:20:00,129,991.0,750.0
2023-08-31 00:20:00,130,0.0,0.0
2023-08-31 00:20:00,131,982.0,718.0
2023-08-31 00:20:00,132,936.0,758.0
2023-08-31 00:20:00,133,957.0,755.0
2023-08-31 00:20:00,134,280.084595,270.084595
2023-08-31 00:20:00,135,210.0,210.0
2023-08-31 00:20:00,136,0.0,0.0
2023-08-31 00:20:00,137,0.0,0.0
2023-08-31 00:20:00,138,0.0,0.0
2023-08-31 00:20:00,139,289.0,201.0
2023-08-31 00:20:00,140,0.0,0.0
2023-08-31 00:20:00,141,136.5,94.0
2023-08-31 00:20:00,142,168.0,88.0
2023-08-31 00:20:00,143,168.0,89.143059
2023-08-31 00:20:00,144,175.0,104.0
2023-08-31 00:20:00,145,164.5,88.436272
2023-08-31 00:20:00,146,164.5,88.436272
2023-08-31 00:20:00,147,170.0,104.0
2023-08-31 00:20:00,150,0.0,0.0
2023-08-31 00:20:00,151,0.0,0.0
2023-08-31 00:20:00,152,0.0,0.0
2023-08-31 00:20:00,153,0.0,0.0
2023-08-31 00:20:00,154,0.0,0.0
2023-08-31 00:20:00,155,0.0,0.0
2023-08-31 00:20:00,156,399.994598,340.0
2023-08-31 00:20:00,158,0.0,0.0
2023-08-31 00:20:00,159,1002.0,795.0
2023-08-31 00:20:00,160,0.0,0.0
2023-08-31 00:20:00,161,0.0,0.0
2023-08-31 00:20:00,162,0.0,0.0
2023-08-31 00:20:00,166,0.0,0.0
2023-08-31 00:20:00,167,0.0,0.0
2023-08-31 00:20:00,168,0.0,0.0
2023-08-31 00:20:00,169,0.0,0.0
2023-08-31 00:20:00,170,0.0,0.0
2023-08-31 00:20:00,171,0.0,0.0
2023-08-31 00:20:00,172,0.0,0.0
2023-08-31 00:20:00,173,0.0,0.0
2023-08-31 00:20:00,174,0.0,0.0
2023-08-31 00:20:00,175,282.326691,152.0
2023-08-31 00:20:00,176,286.52298,153.920074
2023-08-31 00:20:00,177,296.0,214.0
2023-08-31 00:20:00,178,0.0,0.0
2023-08-31 00:20:00,179,0.0,0.0
2023-08-31 00:20:00,180,0.0,0.0
2023-08-31 00:20:00,181,152.0,115.997803
2023-08-31 00:20:00,182,152.0,115.997803
2023-08-31 00:20:00,183,177.0,120.0
2023-08-31 00:20:00,184,0.0,0.0
2023-08-31 00:20:00,185,0.0,0.0
2023-08-31 00:20:00,186,0.0,0.0
2023-08-31 00:20:00,187,153.5,119.995728
2023-08-31 00:20:00,188,153.5,119.995728
2023-08-31 00:20:00,189,179.0,120.0
2023-08-31 00:20:00,190,1000.0,795.0
2023-08-31 00:20:00,191,999.0,795.0
2023-08-31 00:20:00,193,12.578156,11.999903
2023-08-31 00:20:00,194,12.578156,11.999903
2023-08-31 00:20:00,195,0.0,0.0
2023-08-31 00:20:00,196,38.115631,35.0
2023-08-31 00:20:00,197,0.0,0.0
2023-08-31 00:20:00,198,0.0,0.0
2023-08-31 00:20:00,200,0.0,0.0
2023-08-31 00:20:00,207,0.0,0.0
2023-08-31 00:20:00,208,0.0,0.0
2023-08-31 00:20:00,209,0.0,0.0
2023-08-31 00:20:00,210,0.0,0.0
2023-08-31 00:20:00,211,0.0,0.0
2023-08-31 00:20:00,212,0.0,0.0
2023-08-31 00:20:00,213,0.0,0.0
2023-08-31 00:20:00,214,0.0,0.0
2023-08-31 00:20:00,215,0.0,0.0
2023-08-31 00:20:00,216,0.0,0.0
2023-08-31 00:20:00,217,25.0,20.99826
2023-08-31 00:20:00,218,25.0,20.99826
2023-08-31 00:20:00,219,25.0,20.99826
2023-08-31 00:20:00,220,25.0,20.99826
2023-08-31 00:20:00,231,0.0,0.0
2023-08-31 00:20:00,232,0.0,0.0
2023-08-31 00:20:00,233,0.0,0.0
2023-08-31 00:20:00,234,0.0,0.0
2023-08-31 00:20:00,237,0.0,0.0
2023-08-31 00:20:00,238,0.0,0.0
2023-08-31 00:20:00,240,286.0,200.0
2023-08-31 00:20:00,241,143.0,100.0
2023-08-31 00:20:00,242,0.0,0.0
2023-08-31 00:20:00,243,0.0,0.0
2023-08-31 00:20:00,244,0.0,0.0
2023-08-31 00:20:00,247,0.0,0.0
2023-08-31 00:20:00,248,0.0,0.0
2023-08-31 00:20:00,249,163.333328,99.498901
2023-08-31 00:20:00,250,0.0,0.0
2023-08-31 00:20:00,251,163.333328,99.645386
2023-08-31 00:20:00,252,170.666672,130.0
2023-08-31 00:20:00,253,0.0,0.0
2023-08-31 00:20:00,254,0.0,0.0
2023-08-31 00:20:00,255,0.0,0.0
2023-08-31 00:20:00,256,0.0,0.0
2023-08-31 00:20:00,257,0.0,0.0
2023-08-31 00:20:00,258,253.0,162.007477
2023-08-31 00:20:00,259,69.212997,0.0
2023-08-31 00:20:00,260,0.0,0.0
2023-08-31 00:20:00,264,10.000229,5.000229
2023-08-31 00:20:00,265,10.000229,5.000229
2023-08-31 00:20:00,266,0.0,0.0
2023-08-31 00:20:00,267,0.0,0.0
2023-08-31 00:20:00,268,0.0,0.0
2023-08-31 00:20:00,269,0.0,0.0
2023-08-31 00:20:00,270,0.0,0.0
2023-08-31 00:20:00,271,0.0,0.0
2023-08-31 00:20:00,272,0.0,0.0
2023-08-31 00:20:00,273,0.0,0.0
2023-08-31 00:20:00,274,0.0,0.0
2023-08-31 00:20:00,275,0.0,0.0
2023-08-31 00:20:00,276,0.0,0.0
2023-08-31 00:20:00,277,0.0,0.0
2023-08-31 00:20:00,278,0.0,0.0
2023-08-31 00:20:00,279,0.0,0.0
2023-08-31 00:20:00,280,0.0,0.0
2023-08-31 00:20:00,281,0.0,0.0
2023-08-31 00:20:00,282,0.0,0.0
2023-08-31 00:20:00,283,0.0,0.0
2023-08-31 00:20:00,284,0.0,0.0
2023-08-31 00:20:00,285,0.0,0.0
2023-08-31 00:20:00,286,0.0,0.0
2023-08-31 00:20:00,287,0.0,0.0
2023-08-31 00:20:00,288,0.0,0.0
2023-08-31 00:20:00,289,0.0,0.0
2023-08-31 00:20:00,290,0.0,0.0
2023-08-31 00:20:00,291,0.0,0.0
2023-08-31 00:20:00,292,0.0,0.0
2023-08-31 00:20:00,293,0.0,0.0
2023-08-31 00:20:00,294,0.0,0.0
2023-08-31 00:20:00,299,0.0,0.0
2023-08-31 00:20:00,300,0.0,0.0
2023-08-31 00:20:00,301,0.0,0.0
2023-08-31 00:20:00,302,0.0,0.0
2023-08-31 00:20:00,303,0.0,0.0
2023-08-31 00:20:00,304,0.0,0.0
2023-08-31 00:20:00,305,311.702637,220.463455
2023-08-31 00:20:00,306,360.0,286.0
2023-08-31 00:20:00,307,318.790649,318.790649
2023-08-31 00:20:00,308,0.0,0.0
2023-08-31 00:20:00,309,0.0,0.0
2023-08-31 00:20:00,310,0.0,0.0
2023-08-31 00:20:00,311,0.0,0.0
2023-08-31 00:20:00,312,0.0,0.0
2023-08-31 00:20:00,313,0.0,0.0
2023-08-31 00:20:00,314,0.0,0.0
2023-08-31 00:20:00,315,0.0,0.0
2023-08-31 00:20:00,316,0.0,0.0
2023-08-31 00:20:00,317,0.0,0.0
2023-08-31 00:20:00,318,0.0,0.0
2023-08-31 00:20:00,319,0.0,0.0
2023-08-31 00:20:00,320,0.0,0.0
2023-08-31 00:20:00,321,0.0,0.0
2023-08-31 00:20:00,322,0.0,0.0
2023-08-31 00:20:00,323,0.0,0.0
2023-08-31 00:20:00,324,0.0,0.0
2023-08-31 00:20:00,325,0.0,0.0
2023-08-31 00:20:00,326,0.0,0.0
2023-08-31 00:20:00,327,0.0,0.0
2023-08-31 00:20:00,328,0.0,0.0
2023-08-31 00:20:00,329,0.0,0.0
2023-08-31 00:20:00,330,0.0,0.0
2023-08-31 00:20:00,331,816.0,651.063721
2023-08-31 00:20:00,332,813.0,652.757019
2023-08-31 00:20:00,333,0.0,0.0
2023-08-31 00:20:00,334,0.0,0.0
2023-08-31 00:20:00,335,0.0,0.0
2023-08-31 00:20:00,336,0.0,0.0
2023-08-31 00:20:00,337,0.0,0.0
2023-08-31 00:20:00,338,0.0,0.0
2023-08-31 00:20:00,339,0.0,0.0
2023-08-31 00:20:00,340,818.0,673.76416
2023-08-31 00:20:00,341,817.0,673.18335
2023-08-31 00:20:00,342,166.0,135.0
2023-08-31 00:20:00,343,167.0,135.0
2023-08-31 00:20:00,344,0.0,0.0
2023-08-31 00:20:00,345,0.0,0.0
2023-08-31 00:20:00,346,114.0,80.0
2023-08-31 00:20:00,347,188.0,163.0
2023-08-31 00:20:00,348,0.0,0.0
2023-08-31 00:20:00,349,0.0,0.0
2023-08-31 00:20:00,350,0.0,0.0
2023-08-31 00:20:00,351,0.0,0.0
2023-08-31 00:20:00,352,0.0,0.0
2023-08-31 00:20:00,353,0.0,0.0
2023-08-31 00:20:00,354,0.0,0.0
2023-08-31 00:20:00,355,0.0,0.0
2023-08-31 00:20:00,356,13.5,10.0
2023-08-31 00:20:00,357,0.0,0.0
2023-08-31 00:20:00,358,0.0,0.0
2023-08-31 00:20:00,359,10.0,10.0
2023-08-31 00:20:00,360,0.0,0.0
2023-08-31 00:20:00,361,0.0,0.0
2023-08-31 00:20:00,362,0.0,0.0
2023-08-31 00:20:00,363,0.0,0.0
2023-08-31 00:20:00,366,396.515259,355.0
2023-08-31 00:20:00,367,0.0,0.0
2023-08-31 00:20:00,368,0.0,0.0
2023-08-31 00:20:00,369,0.0,0.0
2023-08-31 00:20:00,370,0.0,0.0
2023-08-31 00:20:00,371,0.0,0.0
2023-08-31 00:20:00,372,0.0,0.0
2023-08-31 00:20:00,373,0.0,0.0
2023-08-31 00:20:00,374,0.0,0.0
2023-08-31 00:20:00,375,0.0,0.0
2023-08-31 00:20:00,376,0.0,0.0
2023-08-31 00:20:00,377,0.0,0.0
2023-08-31 00:20:00,378,0.0,0.0
2023-08-31 00:20:00,379,0.0,0.0
2023-08-31 00:20:00,380,0.0,0.0
2023-08-31 00:20:00,381,0.0,0.0
2023-08-31 00:20:00,382,0.0,0.0
2023-08-31 00:20:00,383,0.0,0.0
2023-08-31 00:20:00,384,0.0,0.0
2023-08-31 00:20:00,385,281.0,181.044983
2023-08-31 00:20:00,386,281.0,181.71637
2023-08-31 00:20:00,387,0.0,0.0
2023-08-31 00:20:00,388,0.0,0.0
2023-08-31 00:20:00,389,0.0,0.0
2023-08-31 00:20:00,390,0.0,0.0
2023-08-31 00:20:00,419,0.0,0.0
2023-08-31 00:20:00,420,0.0,0.0
2023-08-31 00:20:00,421,0.0,0.0
2023-08-31 00:20:00,422,0.0,0.0
2023-08-31 00:20:00,423,0.0,0.0
2023-08-31 00:20:00,432,0.0,0.0
2023-08-31 00:20:00,433,373.194092,254.0
2023-08-31 00:20:00,434,279.0,279.0
2023-08-31 00:20:00,435,279.0,279.0
2023-08-31 00:20:00,436,280.0,280.0
2023-08-31 00:20:00,437,280.0,280.0
2023-08-31 00:20:00,438,282.0,282.0
2023-08-31 00:20:00,439,283.0,283.0
2023-08-31 00:20:00,440,163.0,120.0
2023-08-31 00:20:00,441,163.0,120.0
2023-08-31 00:20:00,442,173.0,120.0
2023-08-31 00:20:00,443,0.0,0.0
2023-08-31 00:20:00,444,0.0,0.0
2023-08-31 00:20:00,450,227.0,130.414734
2023-08-31 00:20:00,451,0.0,0.0
2023-08-31 00:20:00,452,0.0,0.0
2023-08-31 00:20:00,453,0.0,0.0
2023-08-31 00:20:00,459,385.280701,264.399994
2023-08-31 00:20:00,467,12.0,5.000153
2023-08-31 00:20:00,468,12.0,4.000366
2023-08-31 00:20:00,469,5.000153,1.600391
2023-08-31 00:20:00,471,4.123282,0.0
2023-08-31 00:20:00,472,223.0,223.0
2023-08-31 00:20:00,473,126.0,126.0
2023-08-31 00:20:00,474,226.0,226.0
2023-08-31 00:20:00,475,126.0,126.0
2023-08-31 00:20:00,477,0.0,0.0
2023-08-31 00:20:00,478,0.0,0.0
2023-08-31 00:20:00,479,0.0,0.0
2023-08-31 00:20:00,480,0.0,0.0
2023-08-31 00:20:00,481,0.0,0.0
2023-08-31 00:20:00,482,0.0,0.0
2023-08-31 00:20:00,485,0.0,0.0
2023-08-31 00:20:00,486,0.0,0.0
2023-08-31 00:20:00,487,22.999725,14.00032
2023-08-31 00:20:00,488,21.999969,13.000565
2023-08-31 00:20:00,489,994.0,795.0
2023-08-31 00:20:00,490,997.0,795.0
2023-08-31 00:20:00,491,968.0,791.0
2023-08-31 00:20:00,492,968.0,786.0
2023-08-31 00:20:00,493,992.0,795.0
2023-08-31 00:20:00,494,0.0,0.0
2023-08-31 00:20:00,495,0.0,0.0
2023-08-31 00:20:00,496,0.0,0.0
2023-08-31 00:20:00,497,0.0,0.0
2023-08-31 00:20:00,498,0.0,0.0
2023-08-31 00:20:00,499,0.0,0.0
2023-08-31 00:20:00,501,291.5,158.003479
2023-08-31 00:20:00,502,291.5,158.003479
2023-08-31 00:20:00,503,291.0,200.0
2023-08-31 00:20:00,507,135.0,59.001785
2023-08-31 00:20:00,508,139.199997,106.0
2023-08-31 00:20:00,511,0.0,0.0
2023-08-31 00:20:00,512,0.0,0.0
2023-08-31 00:20:00,513,338.0,335.522919
2023-08-31 00:20:00,514,134.0,120.0
2023-08-31 00:20:00,516,850.012939,749.988525
2023-08-31 00:20:00,521,577.0,577.0
2023-08-31 00:20:00,522,940.0,577.0
2023-08-31 00:20:00,523,0.0,0.0
2023-08-31 00:20:00,524,0.0,0.0
2023-08-31 00:20:00,525,0.0,0.0
2023-08-31 00:20:00,526,259.0,131.0
2023-08-31 00:20:00,527,1357.0,1058.099976
2023-08-31 00:20:00,528,259.0,131.0
2023-08-31 00:20:00,529,994.0,752.107239
2023-08-31 00:20:00,530,994.0,768.76062
2023-08-31 00:20:00,533,0.0,0.0
2023-08-31 00:20:00,534,0.0,0.0
2023-08-31 00:20:00,535,0.0,0.0
2023-08-31 00:20:00,536,0.0,0.0
2023-08-31 00:20:00,537,0.0,0.0
2023-08-31 00:20:00,538,0.0,0.0
2023-08-31 00:20:00,539,339.0,168.0
2023-08-31 00:20:00,540,148.0,84.0
2023-08-31 00:20:00,541,77.0,50.0
2023-08-31 00:20:00,542,41.0,38.500824
2023-08-31 00:20:00,544,1012.0,795.0
2023-08-31 00:20:00,545,1012.0,795.0
2023-08-31 00:20:00,546,357.0,186.0
2023-08-31 00:20:00,547,357.0,186.0
2023-08-31 00:20:00,548,326.0,254.0
2023-08-31 00:20:00,549,239.0,239.0
2023-08-31 00:20:00,550,117.0,117.0
2023-08-31 00:20:00,554,901.87915,665.0
2023-08-31 00:20:00,555,0.0,0.0
2023-08-31 00:20:00,556,0.0,0.0
2023-08-31 00:20:00,557,0.0,0.0
2023-08-31 00:20:00,558,0.0,0.0
2023-08-31 00:20:00,559,0.0,0.0
2023-08-31 00:20:00,560,0.0,0.0
2023-08-31 00:25:00,1,50.0,40.000244
2023-08-31 00:25:00,2,50.0,40.000244
2023-08-31 00:25:00,3,417.332275,364.991486
2023-08-31 00:25:00,4,0.0,0.0
2023-08-31 00:25:00,5,0.0,0.0
2023-08-31 00:25:00,6,417.757111,364.991486
2023-08-31 00:25:00,7,420.714417,364.991486
2023-08-31 00:25:00,8,416.239441,364.991486
2023-08-31 00:25:00,9,440.486877,364.917023
2023-08-31 00:25:00,10,442.043518,364.371613
2023-08-31 00:25:00,11,0.0,0.0
2023-08-31 00:25:00,12,0.0,0.0
2023-08-31 00:25:00,15,439.000519,439.000519
2023-08-31 00:25:00,16,424.786621,424.786621
2023-08-31 00:25:00,17,379.819733,379.819733
2023-08-31 00:25:00,18,386.704651,386.704651
2023-08-31 00:25:00,27,615.0,615.0
2023-08-31 00:25:00,28,0.0,0.0
2023-08-31 00:25:00,29,612.0,612.0
2023-08-31 00:25:00,33,0.0,0.0
2023-08-31 00:25:00,36,994.0,795.0
2023-08-31 00:25:00,37,987.0,795.0
2023-08-31 00:25:00,43,0.0,0.0
2023-08-31 00:25:00,46,500.16214,445.009064
2023-08-31 00:25:00,47,462.294037,409.996735
2023-08-31 00:25:00,48,409.823151,409.823151
2023-08-31 00:25:00,49,462.763214,410.021515
2023-08-31 00:25:00,50,463.0,405.012726
2023-08-31 00:25:00,51,463.0,405.012726
2023-08-31 00:25:00,52,0.0,0.0
2023-08-31 00:25:00,53,0.0,0.0
2023-08-31 00:25:00,54,0.0,0.0
2023-08-31 00:25:00,55,0.0,0.0
2023-08-31 00:25:00,56,0.0,0.0
2023-08-31 00:25:00,57,0.0,0.0
2023-08-31 00:25:00,58,0.0,0.0
2023-08-31 00:25:00,59,0.0,0.0
2023-08-31 00:25:00,60,0.0,0.0
2023-08-31 00:25:00,61,353.569702,353.569702
2023-08-31 00:25:00,62,280.014557,280.014557
2023-08-31 00:25:00,63,280.0,280.0
2023-08-31 00:25:00,64,280.014557,280.014557
2023-08-31 00:25:00,65,291.197784,291.197784
2023-08-31 00:25:00,66,302.35611,302.35611
2023-08-31 00:25:00,67,0.0,0.0
2023-08-31 00:25:00,68,308.108795,308.108795
2023-08-31 00:25:00,69,670.0,670.0
2023-08-31 00:25:00,70,680.692383,680.692383
2023-08-31 00:25:00,71,0.0,0.0
2023-08-31 00:25:00,72,0.0,0.0
2023-08-31 00:25:00,73,0.0,0.0
2023-08-31 00:25:00,74,0.0,0.0
2023-08-31 00:25:00,75,0.0,0.0
2023-08-31 00:25:00,76,0.0,0.0
2023-08-31 00:25:00,77,0.0,0.0
2023-08-31 00:25:00,78,0.0,0.0
2023-08-31 00:25:00,79,24.705469,0.0
2023-08-31 00:25:00,80,0.0,0.0
2023-08-31 00:25:00,83,330.377655,330.377655
2023-08-31 00:25:00,84,329.484344,329.484344
2023-08-31 00:25:00,85,320.0,320.0
2023-08-31 00:25:00,86,320.0,320.0
2023-08-31 00:25:00,87,0.0,0.0
2023-08-31 00:25:00,88,329.757294,329.757294
2023-08-31 00:25:00,89,331.200012,330.003937
2023-08-31 00:25:00,90,329.130005,329.130005
2023-08-31 00:25:00,91,799.679993,799.679993
2023-08-31 00:25:00,92,678.78772,635.0
2023-08-31 00:25:00,95,0.0,0.0
2023-08-31 00:25:00,96,0.0,0.0
2023-08-31 00:25:00,97,0.0,0.0
2023-08-31 00:25:00,98,0.0,0.0
2023-08-31 00:25:00,99,0.0,0.0
2023-08-31 00:25:00,100,0.0,0.0
2023-08-31 00:25:00,101,0.0,0.0
2023-08-31 00:25:00,102,0.0,0.0
2023-08-31 00:25:00,103,0.0,0.0
2023-08-31 00:25:00,104,0.0,0.0
2023-08-31 00:25:00,105,0.0,0.0
2023-08-31 00:25:00,106,0.0,0.0
2023-08-31 00:25:00,107,0.0,0.0
2023-08-31 00:25:00,108,0.0,0.0
2023-08-31 00:25:00,112,0.0,0.0
2023-08-31 00:25:00,113,0.0,0.0
2023-08-31 00:25:00,114,0.0,0.0
2023-08-31 00:25:00,115,921.0,750.045654
2023-08-31 00:25:00,116,917.99292,750.045654
2023-08-31 00:25:00,117,0.0,0.0
2023-08-31 00:25:00,118,0.0,0.0
2023-08-31 00:25:00,119,0.0,0.0
2023-08-31 00:25:00,120,0.0,0.0
2023-08-31 00:25:00,126,0.0,0.0
2023-08-31 00:25:00,127,0.0,0.0
2023-08-31 00:25:00,128,993.0,750.0
2023-08-31 00:25:00,129,991.0,750.0
2023-08-31 00:25:00,130,0.0,0.0
2023-08-31 00:25:00,131,982.0,718.0
2023-08-31 00:25:00,132,936.0,758.0
2023-08-31 00:25:00,133,957.0,755.0
2023-08-31 00:25:00,134,281.985657,273.896118
2023-08-31 00:25:00,135,291.0,210.0
2023-08-31 00:25:00,136,0.0,0.0
2023-08-31 00:25:00,137,0.0,0.0
2023-08-31 00:25:00,138,0.0,0.0
2023-08-31 00:25:00,139,289.0,201.0
2023-08-31 00:25:00,140,0.0,0.0
2023-08-31 00:25:00,141,136.5,94.0
2023-08-31 00:25:00,142,168.0,88.0
2023-08-31 00:25:00,143,168.0,89.143059
2023-08-31 00:25:00,144,175.0,104.0
2023-08-31 00:25:00,145,164.5,88.436272
2023-08-31 00:25:00,146,164.5,88.436272
2023-08-31 00:25:00,147,170.0,104.0
2023-08-31 00:25:00,150,0.0,0.0
2023-08-31 00:25:00,151,0.0,0.0
2023-08-31 00:25:00,152,0.0,0.0
2023-08-31 00:25:00,153,0.0,0.0
2023-08-31 00:25:00,154,0.0,0.0
2023-08-31 00:25:00,155,0.0,0.0
2023-08-31 00:25:00,156,399.994598,340.0
2023-08-31 00:25:00,158,0.0,0.0
2023-08-31 00:25:00,159,1002.0,795.0
2023-08-31 00:25:00,160,0.0,0.0
2023-08-31 00:25:00,161,0.0,0.0
2023-08-31 00:25:00,162,0.0,0.0
2023-08-31 00:25:00,166,0.0,0.0
2023-08-31 00:25:00,167,0.0,0.0
2023-08-31 00:25:00,168,0.0,0.0
2023-08-31 00:25:00,169,0.0,0.0
2023-08-31 00:25:00,170,0.0,0.0
2023-08-31 00:25:00,171,0.0,0.0
2023-08-31 00:25:00,172,0.0,0.0
2023-08-31 00:25:00,173,0.0,0.0
2023-08-31 00:25:00,174,0.0,0.0
2023-08-31 00:25:00,175,282.326691,152.0
2023-08-31 00:25:00,176,286.446686,154.072662
2023-08-31 00:25:00,177,296.0,214.0
2023-08-31 00:25:00,178,0.0,0.0
2023-08-31 00:25:00,179,0.0,0.0
2023-08-31 00:25:00,180,0.0,0.0
2023-08-31 00:25:00,181,152.0,115.997803
2023-08-31 00:25:00,182,152.0,115.997803
2023-08-31 00:25:00,183,177.0,120.0
2023-08-31 00:25:00,184,0.0,0.0
2023-08-31 00:25:00,185,0.0,0.0
2023-08-31 00:25:00,186,0.0,0.0
2023-08-31 00:25:00,187,153.5,119.995728
2023-08-31 00:25:00,188,153.5,119.995728
2023-08-31 00:25:00,189,179.0,120.0
2023-08-31 00:25:00,190,1000.0,795.0
2023-08-31 00:25:00,191,999.0,795.0
2023-08-31 00:25:00,193,12.578156,11.999903
2023-08-31 00:25:00,194,12.578156,11.999903
2023-08-31 00:25:00,195,0.0,0.0
2023-08-31 00:25:00,196,38.115631,35.0
2023-08-31 00:25:00,197,0.0,0.0
2023-08-31 00:25:00,198,0.0,0.0
2023-08-31 00:25:00,200,0.0,0.0
2023-08-31 00:25:00,207,0.0,0.0
2023-08-31 00:25:00,208,0.0,0.0
2023-08-31 00:25:00,209,0.0,0.0
2023-08-31 00:25:00,210,0.0,0.0
2023-08-31 00:25:00,211,0.0,0.0
2023-08-31 00:25:00,212,0.0,0.0
2023-08-31 00:25:00,213,0.0,0.0
2023-08-31 00:25:00,214,0.0,0.0
2023-08-31 00:25:00,215,0.0,0.0
2023-08-31 00:25:00,216,0.0,0.0
2023-08-31 00:25:00,217,25.0,20.99826
2023-08-31 00:25:00,218,25.0,20.99826
2023-08-31 00:25:00,219,25.0,20.99826
2023-08-31 00:25:00,220,25.0,20.99826
2023-08-31 00:25:00,231,0.0,0.0
2023-08-31 00:25:00,232,0.0,0.0
2023-08-31 00:25:00,233,0.0,0.0
2023-08-31 00:25:00,234,0.0,0.0
2023-08-31 00:25:00,237,0.0,0.0
2023-08-31 00:25:00,238,0.0,0.0
2023-08-31 00:25:00,240,286.0,200.0
2023-08-31 00:25:00,241,143.0,100.0
2023-08-31 00:25:00,242,0.0,0.0
2023-08-31 00:25:00,243,0.0,0.0
2023-08-31 00:25:00,244,0.0,0.0
2023-08-31 00:25:00,247,0.0,0.0
2023-08-31 00:25:00,248,0.0,0.0
2023-08-31 00:25:00,249,163.333328,99.553833
2023-08-31 00:25:00,250,0.0,0.0
2023-08-31 00:25:00,251,163.333328,99.553833
2023-08-31 00:25:00,252,170.666672,130.0
2023-08-31 00:25:00,253,0.0,0.0
2023-08-31 00:25:00,254,0.0,0.0
2023-08-31 00:25:00,255,0.0,0.0
2023-08-31 00:25:00,256,0.0,0.0
2023-08-31 00:25:00,257,0.0,0.0
2023-08-31 00:25:00,258,253.0,162.007477
2023-08-31 00:25:00,259,22.535784,0.0
2023-08-31 00:25:00,260,0.0,0.0
2023-08-31 00:25:00,264,10.000229,5.000229
2023-08-31 00:25:00,265,10.000229,5.000229
2023-08-31 00:25:00,266,0.0,0.0
2023-08-31 00:25:00,267,0.0,0.0
2023-08-31 00:25:00,268,0.0,0.0
2023-08-31 00:25:00,269,0.0,0.0
2023-08-31 00:25:00,270,0.0,0.0
2023-08-31 00:25:00,271,0.0,0.0
2023-08-31 00:25:00,272,0.0,0.0
2023-08-31 00:25:00,273,0.0,0.0
2023-08-31 00:25:00,274,0.0,0.0
2023-08-31 00:25:00,275,0.0,0.0
2023-08-31 00:25:00,276,0.0,0.0
2023-08-31 00:25:00,277,0.0,0.0
2023-08-31 00:25:00,278,0.0,0.0
2023-08-31 00:25:00,279,0.0,0.0
2023-08-31 00:25:00,280,0.0,0.0
2023-08-31 00:25:00,281,0.0,0.0
2023-08-31 00:25:00,282,0.0,0.0
2023-08-31 00:25:00,283,0.0,0.0
2023-08-31 00:25:00,284,0.0,0.0
2023-08-31 00:25:00,285,0.0,0.0
2023-08-31 00:25:00,286,0.0,0.0
2023-08-31 00:25:00,287,0.0,0.0
2023-08-31 00:25:00,288,0.0,0.0
2023-08-31 00:25:00,289,0.0,0.0
2023-08-31 00:25:00,290,0.0,0.0
2023-08-31 00:25:00,291,0.0,0.0
2023-08-31 00:25:00,292,0.0,0.0
2023-08-31 00:25:00,293,0.0,0.0
2023-08-31 00:25:00,294,0.0,0.0
2023-08-31 00:25:00,299,0.0,0.0
2023-08-31 00:25:00,300,0.0,0.0
2023-08-31 00:25:00,301,0.0,0.0
2023-08-31 00:25:00,302,0.0,0.0
2023-08-31 00:25:00,303,0.0,0.0
2023-08-31 00:25:00,304,0.0,0.0
2023-08-31 00:25:00,305,310.943298,215.001404
2023-08-31 00:25:00,306,360.0,286.0
2023-08-31 00:25:00,307,360.216553,304.326172
2023-08-31 00:25:00,308,0.0,0.0
2023-08-31 00:25:00,309,0.0,0.0
2023-08-31 00:25:00,310,0.0,0.0
2023-08-31 00:25:00,311,0.0,0.0
2023-08-31 00:25:00,312,0.0,0.0
2023-08-31 00:25:00,313,0.0,0.0
2023-08-31 00:25:00,314,0.0,0.0
2023-08-31 00:25:00,315,0.0,0.0
2023-08-31 00:25:00,316,0.0,0.0
2023-08-31 00:25:00,317,0.0,0.0
2023-08-31 00:25:00,318,0.0,0.0
2023-08-31 00:25:00,319,0.0,0.0
2023-08-31 00:25:00,320,0.0,0.0
2023-08-31 00:25:00,321,0.0,0.0
2023-08-31 00:25:00,322,0.0,0.0
2023-08-31 00:25:00,323,0.0,0.0
2023-08-31 00:25:00,324,0.0,0.0
2023-08-31 00:25:00,325,0.0,0.0
2023-08-31 00:25:00,326,0.0,0.0
2023-08-31 00:25:00,327,0.0,0.0
2023-08-31 00:25:00,328,0.0,0.0
2023-08-31 00:25:00,329,0.0,0.0
2023-08-31 00:25:00,330,0.0,0.0
2023-08-31 00:25:00,331,816.0,652.295044
2023-08-31 00:25:00,332,813.0,647.03418
2023-08-31 00:25:00,333,0.0,0.0
2023-08-31 00:25:00,334,0.0,0.0
2023-08-31 00:25:00,335,0.0,0.0
2023-08-31 00:25:00,336,0.0,0.0
2023-08-31 00:25:00,337,0.0,0.0
2023-08-31 00:25:00,338,0.0,0.0
2023-08-31 00:25:00,339,0.0,0.0
2023-08-31 00:25:00,340,818.0,675.091675
2023-08-31 00:25:00,341,817.0,674.344971
2023-08-31 00:25:00,342,166.0,135.0
2023-08-31 00:25:00,343,167.0,135.0
2023-08-31 00:25:00,344,0.0,0.0
2023-08-31 00:25:00,345,0.0,0.0
2023-08-31 00:25:00,346,114.0,80.0
2023-08-31 00:25:00,347,188.0,163.0
2023-08-31 00:25:00,348,0.0,0.0
2023-08-31 00:25:00,349,0.0,0.0
2023-08-31 00:25:00,350,0.0,0.0
2023-08-31 00:25:00,351,0.0,0.0
2023-08-31 00:25:00,352,0.0,0.0
2023-08-31 00:25:00,353,0.0,0.0
2023-08-31 00:25:00,354,0.0,0.0
2023-08-31 00:25:00,355,0.0,0.0
2023-08-31 00:25:00,356,13.5,10.0
2023-08-31 00:25:00,357,0.0,0.0
2023-08-31 00:25:00,358,0.0,0.0
2023-08-31 00:25:00,359,10.0,10.0
2023-08-31 00:25:00,360,0.0,0.0
2023-08-31 00:25:00,361,0.0,0.0
2023-08-31 00:25:00,362,0.0,0.0
2023-08-31 00:25:00,363,0.0,0.0
2023-08-31 00:25:00,366,396.615112,355.0
2023-08-31 00:25:00,367,0.0,0.0
2023-08-31 00:25:00,368,0.0,0.0
2023-08-31 00:25:00,369,0.0,0.0
2023-08-31 00:25:00,370,0.0,0.0
2023-08-31 00:25:00,371,0.0,0.0
2023-08-31 00:25:00,372,0.0,0.0
2023-08-31 00:25:00,373,0.0,0.0
2023-08-31 00:25:00,374,0.0,0.0
2023-08-31 00:25:00,375,0.0,0.0
2023-08-31 00:25:00,376,0.0,0.0
2023-08-31 00:25:00,377,0.0,0.0
2023-08-31 00:25:00,378,0.0,0.0
2023-08-31 00:25:00,379,0.0,0.0
2023-08-31 00:25:00,380,0.0,0.0
2023-08-31 00:25:00,381,0.0,0.0
2023-08-31 00:25:00,382,0.0,0.0
2023-08-31 00:25:00,383,0.0,0.0
2023-08-31 00:25:00,384,0.0,0.0
2023-08-31 00:25:00,385,281.0,181.044983
2023-08-31 00:25:00,386,281.0,181.71637
2023-08-31 00:25:00,387,0.0,0.0
2023-08-31 00:25:00,388,0.0,0.0
2023-08-31 00:25:00,389,0.0,0.0
2023-08-31 00:25:00,390,0.0,0.0
2023-08-31 00:25:00,419,0.0,0.0
2023-08-31 00:25:00,420,0.0,0.0
2023-08-31 00:25:00,421,0.0,0.0
2023-08-31 00:25:00,422,0.0,0.0
2023-08-31 00:25:00,423,0.0,0.0
2023-08-31 00:25:00,432,0.0,0.0
2023-08-31 00:25:00,433,375.035645,254.0
2023-08-31 00:25:00,434,279.0,279.0
2023-08-31 00:25:00,435,279.0,279.0
2023-08-31 00:25:00,436,280.0,280.0
2023-08-31 00:25:00,437,280.0,280.0
2023-08-31 00:25:00,438,282.0,282.0
2023-08-31 00:25:00,439,283.0,283.0
2023-08-31 00:25:00,440,163.0,120.0
2023-08-31 00:25:00,441,163.0,120.0
2023-08-31 00:25:00,442,173.0,120.0
2023-08-31 00:25:00,443,0.0,0.0
2023-08-31 00:25:00,444,0.0,0.0
2023-08-31 00:25:00,450,227.0,130.414734
2023-08-31 00:25:00,451,0.0,0.0
2023-08-31 00:25:00,452,0.0,0.0
2023-08-31 00:25:00,453,0.0,0.0
2023-08-31 00:25:00,459,385.236725,264.399994
2023-08-31 00:25:00,467,12.0,5.000153
2023-08-31 00:25:00,468,12.0,4.000366
2023-08-31 00:25:00,469,5.000153,1.600391
2023-08-31 00:25:00,471,4.998458,0.0
2023-08-31 00:25:00,472,223.0,223.0
2023-08-31 00:25:00,473,126.0,126.0
2023-08-31 00:25:00,474,226.0,226.0
2023-08-31 00:25:00,475,126.0,126.0
2023-08-31 00:25:00,477,0.0,0.0
2023-08-31 00:25:00,478,0.0,0.0
2023-08-31 00:25:00,479,0.0,0.0
2023-08-31 00:25:00,480,0.0,0.0
2023-08-31 00:25:00,481,0.0,0.0
2023-08-31 00:25:00,482,0.0,0.0
2023-08-31 00:25:00,485,0.0,0.0
2023-08-31 00:25:00,486,0.0,0.0
2023-08-31 00:25:00,487,22.999725,14.00032
2023-08-31 00:25:00,488,21.999969,13.000565
2023-08-31 00:25:00,489,994.0,795.0
2023-08-31 00:25:00,490,997.0,795.0
2023-08-31 00:25:00,491,968.0,791.0
2023-08-31 00:25:00,492,968.0,786.0
2023-08-31 00:25:00,493,992.0,795.0
2023-08-31 00:25:00,494,0.0,0.0
2023-08-31 00:25:00,495,0.0,0.0
2023-08-31 00:25:00,496,0.0,0.0
2023-08-31 00:25:00,497,0.0,0.0
2023-08-31 00:25:00,498,0.0,0.0
2023-08-31 00:25:00,499,0.0,0.0
2023-08-31 00:25:00,501,291.5,158.003479
2023-08-31 00:25:00,502,291.5,158.003479
2023-08-31 00:25:00,503,291.0,200.0
2023-08-31 00:25:00,507,135.0,59.001785
2023-08-31 00:25:00,508,139.199997,106.0
2023-08-31 00:25:00,511,0.0,0.0
2023-08-31 00:25:00,512,0.0,0.0
2023-08-31 00:25:00,513,338.0,338.0
2023-08-31 00:25:00,514,134.0,134.0
2023-08-31 00:25:00,516,749.988525,749.988525
2023-08-31 00:25:00,521,577.0,577.0
2023-08-31 00:25:00,522,940.0,577.0
2023-08-31 00:25:00,523,0.0,0.0
2023-08-31 00:25:00,524,0.0,0.0
2023-08-31 00:25:00,525,0.0,0.0
2023-08-31 00:25:00,526,259.0,131.0
2023-08-31 00:25:00,527,1357.0,1058.099976
2023-08-31 00:25:00,528,259.0,131.0
2023-08-31 00:25:00,529,994.0,755.62915
2023-08-31 00:25:00,530,994.0,777.666626
2023-08-31 00:25:00,533,0.0,0.0
2023-08-31 00:25:00,534,0.0,0.0
2023-08-31 00:25:00,535,0.0,0.0
2023-08-31 00:25:00,536,0.0,0.0
2023-08-31 00:25:00,537,0.0,0.0
2023-08-31 00:25:00,538,0.0,0.0
2023-08-31 00:25:00,539,339.0,168.0
2023-08-31 00:25:00,540,148.0,84.0
2023-08-31 00:25:00,541,77.0,50.0
2023-08-31 00:25:00,542,41.0,38.500824
2023-08-31 00:25:00,544,1012.0,795.0
2023-08-31 00:25:00,545,1012.0,795.0
2023-08-31 00:25:00,546,357.0,186.0
2023-08-31 00:25:00,547,357.0,186.0
2023-08-31 00:25:00,548,326.0,254.0
2023-08-31 00:25:00,549,239.0,239.0
2023-08-31 00:25:00,550,117.0,117.0
2023-08-31 00:25:00,554,941.973755,665.0
2023-08-31 00:25:00,555,0.0,0.0
2023-08-31 00:25:00,556,0.0,0.0
2023-08-31 00:25:00,557,0.0,0.0
2023-08-31 00:25:00,558,0.0,0.0
2023-08-31 00:25:00,559,0.0,0.0
2023-08-31 00:25:00,560,0.0,0.0
2023-08-31 00:30:00,1,50.0,40.000244
2023-08-31 00:30:00,2,50.0,40.000244
2023-08-31 00:30:00,3,393.411896,364.991486
2023-08-31 00:30:00,4,0.0,0.0
2023-08-31 00:30:00,5,0.0,0.0
2023-08-31 00:30:00,6,397.830383,364.991486
2023-08-31 00:30:00,7,415.205688,364.991486
2023-08-31 00:30:00,8,415.406433,364.991486
2023-08-31 00:30:00,9,403.62384,364.917023
2023-08-31 00:30:00,10,421.369904,364.371613
2023-08-31 00:30:00,11,0.0,0.0
2023-08-31 00:30:00,12,0.0,0.0
2023-08-31 00:30:00,15,421.321777,421.321777
2023-08-31 00:30:00,16,399.967041,399.967041
2023-08-31 00:30:00,17,379.819733,379.819733
2023-08-31 00:30:00,18,382.28067,382.28067
2023-08-31 00:30:00,27,615.0,615.0
2023-08-31 00:30:00,28,0.0,0.0
2023-08-31 00:30:00,29,612.0,612.0
2023-08-31 00:30:00,33,0.0,0.0
2023-08-31 00:30:00,36,994.0,795.0
2023-08-31 00:30:00,37,987.0,795.0
2023-08-31 00:30:00,43,0.0,0.0
2023-08-31 00:30:00,46,489.781708,445.009064
2023-08-31 00:30:00,47,462.986359,409.996735
2023-08-31 00:30:00,48,427.162445,410.517487
2023-08-31 00:30:00,49,442.982513,410.021515
2023-08-31 00:30:00,50,463.0,405.012726
2023-08-31 00:30:00,51,463.0,405.012726
2023-08-31 00:30:00,52,0.0,0.0
2023-08-31 00:30:00,53,0.0,0.0
2023-08-31 00:30:00,54,0.0,0.0
2023-08-31 00:30:00,55,0.0,0.0
2023-08-31 00:30:00,56,0.0,0.0
2023-08-31 00:30:00,57,0.0,0.0
2023-08-31 00:30:00,58,0.0,0.0
2023-08-31 00:30:00,59,0.0,0.0
2023-08-31 00:30:00,60,0.0,0.0
2023-08-31 00:30:00,61,349.03598,349.03598
2023-08-31 00:30:00,62,287.017578,287.017578
2023-08-31 00:30:00,63,280.0,280.0
2023-08-31 00:30:00,64,280.014557,280.014557
2023-08-31 00:30:00,65,291.197784,291.197784
2023-08-31 00:30:00,66,302.35611,302.35611
2023-08-31 00:30:00,67,0.0,0.0
2023-08-31 00:30:00,68,308.108795,308.108795
2023-08-31 00:30:00,69,670.0,670.0
2023-08-31 00:30:00,70,680.692383,680.692383
2023-08-31 00:30:00,71,0.0,0.0
2023-08-31 00:30:00,72,0.0,0.0
2023-08-31 00:30:00,73,0.0,0.0
2023-08-31 00:30:00,74,0.0,0.0
2023-08-31 00:30:00,75,0.0,0.0
2023-08-31 00:30:00,76,0.0,0.0
2023-08-31 00:30:00,77,0.0,0.0
2023-08-31 00:30:00,78,0.0,0.0
2023-08-31 00:30:00,79,0.0,0.0
2023-08-31 00:30:00,80,0.0,0.0
2023-08-31 00:30:00,83,330.377655,330.377655
2023-08-31 00:30:00,84,329.484344,329.484344
2023-08-31 00:30:00,85,320.0,320.0
2023-08-31 00:30:00,86,320.0,320.0
2023-08-31 00:30:00,87,0.0,0.0
2023-08-31 00:30:00,88,329.757294,329.757294
2023-08-31 00:30:00,89,330.003937,330.003937
2023-08-31 00:30:00,90,329.130005,329.130005
2023-08-31 00:30:00,91,799.679993,799.679993
2023-08-31 00:30:00,92,635.0,635.0
2023-08-31 00:30:00,95,0.0,0.0
2023-08-31 00:30:00,96,0.0,0.0
2023-08-31 00:30:00,97,0.0,0.0
2023-08-31 00:30:00,98,0.0,0.0
2023-08-31 00:30:00,99,0.0,0.0
2023-08-31 00:30:00,100,0.0,0.0
2023-08-31 00:30:00,101,0.0,0.0
2023-08-31 00:30:00,102,0.0,0.0
2023-08-31 00:30:00,103,0.0,0.0
2023-08-31 00:30:00,104,0.0,0.0
2023-08-31 00:30:00,105,0.0,0.0
2023-08-31 00:30:00,106,0.0,0.0
2023-08-31 00:30:00,107,0.0,0.0
2023-08-31 00:30:00,108,0.0,0.0
2023-08-31 00:30:00,112,0.0,0.0
2023-08-31 00:30:00,113,0.0,0.0
2023-08-31 00:30:00,114,0.0,0.0
2023-08-31 00:30:00,115,921.0,750.045654
2023-08-31 00:30:00,116,917.99292,750.045654
2023-08-31 00:30:00,117,0.0,0.0
2023-08-31 00:30:00,118,0.0,0.0
2023-08-31 00:30:00,119,0.0,0.0
2023-08-31 00:30:00,120,0.0,0.0
2023-08-31 00:30:00,126,0.0,0.0
2023-08-31 00:30:00,127,0.0,0.0
2023-08-31 00:30:00,128,993.0,750.0
2023-08-31 00:30:00,129,991.0,750.0
2023-08-31 00:30:00,130,0.0,0.0
2023-08-31 00:30:00,131,982.0,718.0
2023-08-31 00:30:00,132,936.0,758.0
2023-08-31 00:30:00,133,957.0,755.0
2023-08-31 00:30:00,134,277.766235,267.766235
2023-08-31 00:30:00,135,291.0,210.0
2023-08-31 00:30:00,136,0.0,0.0
2023-08-31 00:30:00,137,0.0,0.0
2023-08-31 00:30:00,138,0.0,0.0
2023-08-31 00:30:00,139,289.0,201.0
2023-08-31 00:30:00,140,0.0,0.0
2023-08-31 00:30:00,141,136.5,94.0
2023-08-31 00:30:00,142,166.207977,88.0
2023-08-31 00:30:00,143,166.233582,89.143059
2023-08-31 00:30:00,144,173.882935,125.131775
2023-08-31 00:30:00,145,164.5,88.436272
2023-08-31 00:30:00,146,164.5,88.436272
2023-08-31 00:30:00,147,170.0,104.0
2023-08-31 00:30:00,150,0.0,0.0
2023-08-31 00:30:00,151,0.0,0.0
2023-08-31 00:30:00,152,0.0,0.0
2023-08-31 00:30:00,153,0.0,0.0
2023-08-31 00:30:00,154,0.0,0.0
2023-08-31 00:30:00,155,0.0,0.0
2023-08-31 00:30:00,156,399.994598,340.0
2023-08-31 00:30:00,158,0.0,0.0
2023-08-31 00:30:00,159,1002.0,795.0
2023-08-31 00:30:00,160,0.0,0.0
2023-08-31 00:30:00,161,0.0,0.0
2023-08-31 00:30:00,162,0.0,0.0
2023-08-31 00:30:00,166,0.0,0.0
2023-08-31 00:30:00,167,0.0,0.0
2023-08-31 00:30:00,168,0.0,0.0
2023-08-31 00:30:00,169,0.0,0.0
2023-08-31 00:30:00,170,0.0,0.0
2023-08-31 00:30:00,171,0.0,0.0
2023-08-31 00:30:00,172,0.0,0.0
2023-08-31 00:30:00,173,0.0,0.0
2023-08-31 00:30:00,174,0.0,0.0
2023-08-31 00:30:00,175,282.326691,152.0
2023-08-31 00:30:00,176,286.294098,153.767487
2023-08-31 00:30:00,177,296.0,214.0
2023-08-31 00:30:00,178,0.0,0.0
2023-08-31 00:30:00,179,0.0,0.0
2023-08-31 00:30:00,180,0.0,0.0
2023-08-31 00:30:00,181,152.0,115.997803
2023-08-31 00:30:00,182,152.0,115.997803
2023-08-31 00:30:00,183,177.0,120.0
2023-08-31 00:30:00,184,0.0,0.0
2023-08-31 00:30:00,185,0.0,0.0
2023-08-31 00:30:00,186,0.0,0.0
2023-08-31 00:30:00,187,153.5,119.995728
2023-08-31 00:30:00,188,153.5,119.995728
2023-08-31 00:30:00,189,179.0,120.0
2023-08-31 00:30:00,190,1000.0,795.0
2023-08-31 00:30:00,191,999.0,795.0
2023-08-31 00:30:00,193,12.578156,11.999903
2023-08-31 00:30:00,194,12.578156,11.999903
2023-08-31 00:30:00,195,0.0,0.0
2023-08-31 00:30:00,196,38.115631,35.0
2023-08-31 00:30:00,197,0.0,0.0
2023-08-31 00:30:00,198,0.0,0.0
2023-08-31 00:30:00,200,0.0,0.0
2023-08-31 00:30:00,207,0.0,0.0
2023-08-31 00:30:00,208,0.0,0.0
2023-08-31 00:30:00,209,0.0,0.0
2023-08-31 00:30:00,210,0.0,0.0
2023-08-31 00:30:00,211,0.0,0.0
2023-08-31 00:30:00,212,0.0,0.0
2023-08-31 00:30:00,213,0.0,0.0
2023-08-31 00:30:00,214,0.0,0.0
2023-08-31 00:30:00,215,0.0,0.0
2023-08-31 00:30:00,216,0.0,0.0
2023-08-31 00:30:00,217,25.0,20.99826
2023-08-31 00:30:00,218,25.0,20.99826
2023-08-31 00:30:00,219,25.0,20.99826
2023-08-31 00:30:00,220,25.0,20.99826
2023-08-31 00:30:00,231,0.0,0.0
2023-08-31 00:30:00,232,0.0,0.0
2023-08-31 00:30:00,233,0.0,0.0
2023-08-31 00:30:00,234,0.0,0.0
2023-08-31 00:30:00,237,0.0,0.0
2023-08-31 00:30:00,238,0.0,0.0
2023-08-31 00:30:00,240,286.0,200.0
2023-08-31 00:30:00,241,143.0,100.0
2023-08-31 00:30:00,242,0.0,0.0
2023-08-31 00:30:00,243,0.0,0.0
2023-08-31 00:30:00,244,0.0,0.0
2023-08-31 00:30:00,247,0.0,0.0
2023-08-31 00:30:00,248,0.0,0.0
2023-08-31 00:30:00,249,163.333328,99.553833
2023-08-31 00:30:00,250,0.0,0.0
2023-08-31 00:30:00,251,163.333328,99.590454
2023-08-31 00:30:00,252,170.666672,130.0
2023-08-31 00:30:00,253,0.0,0.0
2023-08-31 00:30:00,254,0.0,0.0
2023-08-31 00:30:00,255,0.0,0.0
2023-08-31 00:30:00,256,0.0,0.0
2023-08-31 00:30:00,257,0.0,0.0
2023-08-31 00:30:00,258,253.0,162.007477
2023-08-31 00:30:00,259,0.0,0.0
2023-08-31 00:30:00,260,0.0,0.0
2023-08-31 00:30:00,264,10.000229,5.000229
2023-08-31 00:30:00,265,10.000229,5.000229
2023-08-31 00:30:00,266,0.0,0.0
2023-08-31 00:30:00,267,0.0,0.0
2023-08-31 00:30:00,268,0.0,0.0
2023-08-31 00:30:00,269,0.0,0.0
2023-08-31 00:30:00,270,0.0,0.0
2023-08-31 00:30:00,271,0.0,0.0
2023-08-31 00:30:00,272,0.0,0.0
2023-08-31 00:30:00,273,0.0,0.0
2023-08-31 00:30:00,274,0.0,0.0
2023-08-31 00:30:00,275,0.0,0.0
2023-08-31 00:30:00,276,0.0,0.0
2023-08-31 00:30:00,277,0.0,0.0
2023-08-31 00:30:00,278,0.0,0.0
2023-08-31 00:30:00,279,0.0,0.0
2023-08-31 00:30:00,280,0.0,0.0
2023-08-31 00:30:00,281,0.0,0.0
2023-08-31 00:30:00,282,0.0,0.0
2023-08-31 00:30:00,283,0.0,0.0
2023-08-31 00:30:00,284,0.0,0.0
2023-08-31 00:30:00,285,0.0,0.0
2023-08-31 00:30:00,286,0.0,0.0
2023-08-31 00:30:00,287,0.0,0.0
2023-08-31 00:30:00,288,0.0,0.0
2023-08-31 00:30:00,289,0.0,0.0
2023-08-31 00:30:00,290,0.0,0.0
2023-08-31 00:30:00,291,0.0,0.0
2023-08-31 00:30:00,292,0.0,0.0
2023-08-31 00:30:00,293,0.0,0.0
2023-08-31 00:30:00,294,0.0,0.0
2023-08-31 00:30:00,299,0.0,0.0
2023-08-31 00:30:00,300,0.0,0.0
2023-08-31 00:30:00,301,0.0,0.0
2023-08-31 00:30:00,302,0.0,0.0
2023-08-31 00:30:00,303,0.0,0.0
2023-08-31 00:30:00,304,0.0,0.0
2023-08-31 00:30:00,305,311.477997,215.001404
2023-08-31 00:30:00,306,360.0,286.0
2023-08-31 00:30:00,307,370.0,283.955475
2023-08-31 00:30:00,308,0.0,0.0
2023-08-31 00:30:00,309,0.0,0.0
2023-08-31 00:30:00,310,0.0,0.0
2023-08-31 00:30:00,311,0.0,0.0
2023-08-31 00:30:00,312,0.0,0.0
2023-08-31 00:30:00,313,0.0,0.0
2023-08-31 00:30:00,314,0.0,0.0
2023-08-31 00:30:00,315,0.0,0.0
2023-08-31 00:30:00,316,0.0,0.0
2023-08-31 00:30:00,317,0.0,0.0
2023-08-31 00:30:00,318,0.0,0.0
2023-08-31 00:30:00,319,0.0,0.0
2023-08-31 00:30:00,320,0.0,0.0
2023-08-31 00:30:00,321,0.0,0.0
2023-08-31 00:30:00,322,0.0,0.0
2023-08-31 00:30:00,323,0.0,0.0
2023-08-31 00:30:00,324,0.0,0.0
2023-08-31 00:30:00,325,0.0,0.0
2023-08-31 00:30:00,326,0.0,0.0
2023-08-31 00:30:00,327,0.0,0.0
2023-08-31 00:30:00,328,0.0,0.0
2023-08-31 00:30:00,329,0.0,0.0
2023-08-31 00:30:00,330,0.0,0.0
2023-08-31 00:30:00,331,816.0,652.006531
2023-08-31 00:30:00,332,813.0,645.664917
2023-08-31 00:30:00,333,0.0,0.0
2023-08-31 00:30:00,334,0.0,0.0
2023-08-31 00:30:00,335,0.0,0.0
2023-08-31 00:30:00,336,0.0,0.0
2023-08-31 00:30:00,337,0.0,0.0
2023-08-31 00:30:00,338,0.0,0.0
2023-08-31 00:30:00,339,0.0,0.0
2023-08-31 00:30:00,340,818.0,674.759766
2023-08-31 00:30:00,341,817.0,673.390747
2023-08-31 00:30:00,342,166.0,135.0
2023-08-31 00:30:00,343,167.0,135.0
2023-08-31 00:30:00,344,0.0,0.0
2023-08-31 00:30:00,345,0.0,0.0
2023-08-31 00:30:00,346,114.0,80.0
2023-08-31 00:30:00,347,188.0,163.0
2023-08-31 00:30:00,348,0.0,0.0
2023-08-31 00:30:00,349,0.0,0.0
2023-08-31 00:30:00,350,0.0,0.0
2023-08-31 00:30:00,351,0.0,0.0
2023-08-31 00:30:00,352,0.0,0.0
2023-08-31 00:30:00,353,0.0,0.0
2023-08-31 00:30:00,354,0.0,0.0
2023-08-31 00:30:00,355,0.0,0.0
2023-08-31 00:30:00,356,13.5,10.0
2023-08-31 00:30:00,357,0.0,0.0
2023-08-31 00:30:00,358,0.0,0.0
2023-08-31 00:30:00,359,10.0,10.0
2023-08-31 00:30:00,360,0.0,0.0
2023-08-31 00:30:00,361,0.0,0.0
2023-08-31 00:30:00,362,0.0,0.0
2023-08-31 00:30:00,363,0.0,0.0
2023-08-31 00:30:00,366,355.0,355.0
2023-08-31 00:30:00,367,0.0,0.0
2023-08-31 00:30:00,368,0.0,0.0
2023-08-31 00:30:00,369,0.0,0.0
2023-08-31 00:30:00,370,0.0,0.0
2023-08-31 00:30:00,371,0.0,0.0
2023-08-31 00:30:00,372,0.0,0.0
2023-08-31 00:30:00,373,0.0,0.0
2023-08-31 00:30:00,374,0.0,0.0
2023-08-31 00:30:00,375,0.0,0.0
2023-08-31 00:30:00,376,0.0,0.0
2023-08-31 00:30:00,377,0.0,0.0
2023-08-31 00:30:00,378,0.0,0.0
2023-08-31 00:30:00,379,0.0,0.0
2023-08-31 00:30:00,380,0.0,0.0
2023-08-31 00:30:00,381,0.0,0.0
2023-08-31 00:30:00,382,0.0,0.0
2023-08-31 00:30:00,383,0.0,0.0
2023-08-31 00:30:00,384,0.0,0.0
2023-08-31 00:30:00,385,68.09375,0.0
2023-08-31 00:30:00,386,62.097328,0.0
2023-08-31 00:30:00,387,0.0,0.0
2023-08-31 00:30:00,388,0.0,0.0
2023-08-31 00:30:00,389,0.0,0.0
2023-08-31 00:30:00,390,0.0,0.0
2023-08-31 00:30:00,419,0.0,0.0
2023-08-31 00:30:00,420,0.0,0.0
2023-08-31 00:30:00,421,0.0,0.0
2023-08-31 00:30:00,422,0.0,0.0
2023-08-31 00:30:00,423,0.0,0.0
2023-08-31 00:30:00,432,0.0,0.0
2023-08-31 00:30:00,433,372.408447,254.0
2023-08-31 00:30:00,434,279.0,279.0
2023-08-31 00:30:00,435,279.0,279.0
2023-08-31 00:30:00,436,280.0,280.0
2023-08-31 00:30:00,437,280.0,280.0
2023-08-31 00:30:00,438,282.0,282.0
2023-08-31 00:30:00,439,283.0,283.0
2023-08-31 00:30:00,440,163.0,120.0
2023-08-31 00:30:00,441,163.0,120.0
2023-08-31 00:30:00,442,173.0,120.0
2023-08-31 00:30:00,443,0.0,0.0
2023-08-31 00:30:00,444,0.0,0.0
2023-08-31 00:30:00,450,0.0,0.0
2023-08-31 00:30:00,451,0.0,0.0
2023-08-31 00:30:00,452,0.0,0.0
2023-08-31 00:30:00,453,0.0,0.0
2023-08-31 00:30:00,459,385.538696,264.399994
2023-08-31 00:30:00,467,12.0,5.000153
2023-08-31 00:30:00,468,12.0,4.000366
2023-08-31 00:30:00,469,5.000153,1.600391
2023-08-31 00:30:00,471,5.140059,0.0
2023-08-31 00:30:00,472,223.0,223.0
2023-08-31 00:30:00,473,126.0,126.0
2023-08-31 00:30:00,474,226.0,226.0
2023-08-31 00:30:00,475,126.0,126.0
2023-08-31 00:30:00,477,0.0,0.0
2023-08-31 00:30:00,478,0.0,0.0
2023-08-31 00:30:00,479,0.0,0.0
2023-08-31 00:30:00,480,0.0,0.0
2023-08-31 00:30:00,481,0.0,0.0
2023-08-31 00:30:00,482,0.0,0.0
2023-08-31 00:30:00,485,0.0,0.0
2023-08-31 00:30:00,486,0.0,0.0
2023-08-31 00:30:00,487,22.999725,14.00032
2023-08-31 00:30:00,488,21.999969,13.000565
2023-08-31 00:30:00,489,994.0,795.0
2023-08-31 00:30:00,490,997.0,795.0
2023-08-31 00:30:00,491,968.0,791.0
2023-08-31 00:30:00,492,968.0,786.0
2023-08-31 00:30:00,493,992.0,795.0
2023-08-31 00:30:00,494,0.0,0.0
2023-08-31 00:30:00,495,0.0,0.0
2023-08-31 00:30:00,496,0.0,0.0
2023-08-31 00:30:00,497,0.0,0.0
2023-08-31 00:30:00,498,0.0,0.0
2023-08-31 00:30:00,499,0.0,0.0
2023-08-31 00:30:00,501,291.5,158.003479
2023-08-31 00:30:00,502,291.5,158.003479
2023-08-31 00:30:00,503,291.0,200.0
2023-08-31 00:30:00,507,135.0,59.001785
2023-08-31 00:30:00,508,139.199997,106.0
2023-08-31 00:30:00,511,0.0,0.0
2023-08-31 00:30:00,512,0.0,0.0
2023-08-31 00:30:00,513,338.0,338.0
2023-08-31 00:30:00,514,134.0,134.0
2023-08-31 00:30:00,516,749.988525,749.988525
2023-08-31 00:30:00,521,577.0,577.0
2023-08-31 00:30:00,522,940.0,577.0
2023-08-31 00:30:00,523,0.0,0.0
2023-08-31 00:30:00,524,0.0,0.0
2023-08-31 00:30:00,525,0.0,0.0
2023-08-31 00:30:00,526,259.0,131.0
2023-08-31 00:30:00,527,1357.0,1058.099976
2023-08-31 00:30:00,528,259.0,131.0
2023-08-31 00:30:00,529,994.0,751.591553
2023-08-31 00:30:00,530,994.0,775.064819
2023-08-31 00:30:00,533,0.0,0.0
2023-08-31 00:30:00,534,0.0,0.0
2023-08-31 00:30:00,535,0.0,0.0
2023-08-31 00:30:00,536,0.0,0.0
2023-08-31 00:30:00,537,0.0,0.0
2023-08-31 00:30:00,538,0.0,0.0
2023-08-31 00:30:00,539,339.0,168.0
2023-08-31 00:30:00,540,148.0,84.0
2023-08-31 00:30:00,541,77.0,50.0
2023-08-31 00:30:00,542,41.0,38.500824
2023-08-31 00:30:00,544,1012.0,795.0
2023-08-31 00:30:00,545,1012.0,795.0
2023-08-31 00:30:00,546,357.0,186.0
2023-08-31 00:30:00,547,357.0,186.0
2023-08-31 00:30:00,548,326.0,254.0
2023-08-31 00:30:00,549,239.0,239.0
2023-08-31 00:30:00,550,117.0,117.0
2023-08-31 00:30:00,554,961.0,665.0
2023-08-31 00:30:00,555,0.0,0.0
2023-08-31 00:30:00,556,0.0,0.0
2023-08-31 00:30:00,557,0.0,0.0
2023-08-31 00:30:00,558,0.0,0.0
2023-08-31 00:30:00,559,0.0,0.0
2023-08-31 00:30:00,560,0.0,0.0
2023-08-31 00:35:00,1,50.0,40.000244
2023-08-31 00:35:00,2,50.0,40.000244
2023-08-31 00:35:00,3,412.46402,364.991486
2023-08-31 00:35:00,4,0.0,0.0
2023-08-31 00:35:00,5,0.0,0.0
2023-08-31 00:35:00,6,415.742737,364.991486
2023-08-31 00:35:00,7,415.116943,364.991486
2023-08-31 00:35:00,8,415.174255,364.991486
2023-08-31 00:35:00,9,424.809296,364.917023
2023-08-31 00:35:00,10,431.47052,364.396393
2023-08-31 00:35:00,11,0.0,0.0
2023-08-31 00:35:00,12,0.0,0.0
2023-08-31 00:35:00,15,405.021301,405.021301
2023-08-31 00:35:00,16,394.503662,394.503662
2023-08-31 00:35:00,17,379.819733,379.819733
2023-08-31 00:35:00,18,380.018097,380.018097
2023-08-31 00:35:00,27,615.0,615.0
2023-08-31 00:35:00,28,0.0,0.0
2023-08-31 00:35:00,29,612.0,612.0
2023-08-31 00:35:00,33,0.0,0.0
2023-08-31 00:35:00,36,994.0,795.0
2023-08-31 00:35:00,37,987.0,795.0
2023-08-31 00:35:00,43,0.0,0.0
2023-08-31 00:35:00,46,482.949829,445.009064
2023-08-31 00:35:00,47,462.538452,409.996735
2023-08-31 00:35:00,48,460.906433,410.517487
2023-08-31 00:35:00,49,462.590302,410.021515
2023-08-31 00:35:00,50,463.0,405.012726
2023-08-31 00:35:00,51,463.0,405.012726
2023-08-31 00:35:00,52,0.0,0.0
2023-08-31 00:35:00,53,0.0,0.0
2023-08-31 00:35:00,54,0.0,0.0
2023-08-31 00:35:00,55,0.0,0.0
2023-08-31 00:35:00,56,0.0,0.0
2023-08-31 00:35:00,57,0.0,0.0
2023-08-31 00:35:00,58,0.0,0.0
2023-08-31 00:35:00,59,0.0,0.0
2023-08-31 00:35:00,60,0.0,0.0
2023-08-31 00:35:00,61,352.483856,352.483856
2023-08-31 00:35:00,62,295.426666,295.426666
2023-08-31 00:35:00,63,280.0,280.0
2023-08-31 00:35:00,64,280.014557,280.014557
2023-08-31 00:35:00,65,291.197784,291.197784
2023-08-31 00:35:00,66,302.35611,302.35611
2023-08-31 00:35:00,67,0.0,0.0
2023-08-31 00:35:00,68,308.108795,308.108795
2023-08-31 00:35:00,69,670.0,670.0
2023-08-31 00:35:00,70,680.692383,680.692383
2023-08-31 00:35:00,71,0.0,0.0
2023-08-31 00:35:00,72,0.0,0.0
2023-08-31 00:35:00,73,0.0,0.0
2023-08-31 00:35:00,74,0.0,0.0
2023-08-31 00:35:00,75,0.0,0.0
2023-08-31 00:35:00,76,0.0,0.0
2023-08-31 00:35:00,77,0.0,0.0
2023-08-31 00:35:00,78,0.0,0.0
2023-08-31 00:35:00,79,0.0,0.0
2023-08-31 00:35:00,80,0.0,0.0
2023-08-31 00:35:00,83,330.377655,330.377655
2023-08-31 00:35:00,84,329.484344,329.484344
2023-08-31 00:35:00,85,320.0,320.0
2023-08-31 00:35:00,86,320.0,320.0
2023-08-31 00:35:00,87,0.0,0.0
2023-08-31 00:35:00,88,329.757294,329.757294
2023-08-31 00:35:00,89,330.003937,330.003937
2023-08-31 00:35:00,90,329.130005,329.130005
2023-08-31 00:35:00,91,799.679993,799.679993
2023-08-31 00:35:00,92,635.0,635.0
2023-08-31 00:35:00,95,0.0,0.0
2023-08-31 00:35:00,96,0.0,0.0
2023-08-31 00:35:00,97,0.0,0.0
2023-08-31 00:35:00,98,0.0,0.0
2023-08-31 00:35:00,99,0.0,0.0
2023-08-31 00:35:00,100,0.0,0.0
2023-08-31 00:35:00,101,0.0,0.0
2023-08-31 00:35:00,102,0.0,0.0
2023-08-31 00:35:00,103,0.0,0.0
2023-08-31 00:35:00,104,0.0,0.0
2023-08-31 00:35:00,105,0.0,0.0
2023-08-31 00:35:00,106,0.0,0.0
2023-08-31 00:35:00,107,0.0,0.0
2023-08-31 00:35:00,108,0.0,0.0
2023-08-31 00:35:00,112,0.0,0.0
2023-08-31 00:35:00,113,0.0,0.0
2023-08-31 00:35:00,114,0.0,0.0
2023-08-31 00:35:00,115,921.0,750.045654
2023-08-31 00:35:00,116,917.99292,750.045654
2023-08-31 00:35:00,117,0.0,0.0
2023-08-31 00:35:00,118,0.0,0.0
2023-08-31 00:35:00,119,0.0,0.0
2023-08-31 00:35:00,120,0.0,0.0
2023-08-31 00:35:00,126,0.0,0.0
2023-08-31 00:35:00,127,0.0,0.0
2023-08-31 00:35:00,128,993.0,750.0
2023-08-31 00:35:00,129,991.0,750.0
2023-08-31 00:35:00,130,0.0,0.0
2023-08-31 00:35:00,131,982.0,718.0
2023-08-31 00:35:00,132,936.0,758.0
2023-08-31 00:35:00,133,957.0,755.0
2023-08-31 00:35:00,134,280.66925,270.66925
2023-08-31 00:35:00,135,291.0,210.0
2023-08-31 00:35:00,136,0.0,0.0
2023-08-31 00:35:00,137,0.0,0.0
2023-08-31 00:35:00,138,0.0,0.0
2023-08-31 00:35:00,139,289.0,201.0
2023-08-31 00:35:00,140,0.0,0.0
2023-08-31 00:35:00,141,136.5,94.0
2023-08-31 00:35:00,142,167.977982,88.0
2023-08-31 00:35:00,143,167.978226,88.907463
2023-08-31 00:35:00,144,174.986526,126.064178
2023-08-31 00:35:00,145,164.5,88.436272
2023-08-31 00:35:00,146,164.5,88.436272
2023-08-31 00:35:00,147,170.0,104.0
2023-08-31 00:35:00,150,0.0,0.0
2023-08-31 00:35:00,151,0.0,0.0
2023-08-31 00:35:00,152,0.0,0.0
2023-08-31 00:35:00,153,0.0,0.0
2023-08-31 00:35:00,154,0.0,0.0
2023-08-31 00:35:00,155,0.0,0.0
2023-08-31 00:35:00,156,399.994598,340.0
2023-08-31 00:35:00,158,0.0,0.0
2023-08-31 00:35:00,159,1002.0,795.0
2023-08-31 00:35:00,160,0.0,0.0
2023-08-31 00:35:00,161,0.0,0.0
2023-08-31 00:35:00,162,0.0,0.0
2023-08-31 00:35:00,166,0.0,0.0
2023-08-31 00:35:00,167,0.0,0.0
2023-08-31 00:35:00,168,0.0,0.0
2023-08-31 00:35:00,169,0.0,0.0
2023-08-31 00:35:00,170,0.0,0.0
2023-08-31 00:35:00,171,0.0,0.0
2023-08-31 00:35:00,172,0.0,0.0
2023-08-31 00:35:00,173,0.0,0.0
2023-08-31 00:35:00,174,0.0,0.0
2023-08-31 00:35:00,175,282.326691,152.0
2023-08-31 00:35:00,176,286.008026,153.920074
2023-08-31 00:35:00,177,296.0,214.0
2023-08-31 00:35:00,178,0.0,0.0
2023-08-31 00:35:00,179,0.0,0.0
2023-08-31 00:35:00,180,0.0,0.0
2023-08-31 00:35:00,181,152.0,115.997803
2023-08-31 00:35:00,182,152.0,115.997803
2023-08-31 00:35:00,183,177.0,120.0
2023-08-31 00:35:00,184,0.0,0.0
2023-08-31 00:35:00,185,0.0,0.0
2023-08-31 00:35:00,186,0.0,0.0
2023-08-31 00:35:00,187,153.5,119.995728
2023-08-31 00:35:00,188,153.5,119.995728
2023-08-31 00:35:00,189,179.0,120.0
2023-08-31 00:35:00,190,1000.0,795.0
2023-08-31 00:35:00,191,999.0,795.0
2023-08-31 00:35:00,193,12.578156,11.999903
2023-08-31 00:35:00,194,0.0,0.0
2023-08-31 00:35:00,195,0.0,0.0
2023-08-31 00:35:00,196,38.115631,35.0
2023-08-31 00:35:00,197,0.0,0.0
2023-08-31 00:35:00,198,0.0,0.0
2023-08-31 00:35:00,200,0.0,0.0
2023-08-31 00:35:00,207,0.0,0.0
2023-08-31 00:35:00,208,0.0,0.0
2023-08-31 00:35:00,209,0.0,0.0
2023-08-31 00:35:00,210,0.0,0.0
2023-08-31 00:35:00,211,0.0,0.0
2023-08-31 00:35:00,212,0.0,0.0
2023-08-31 00:35:00,213,0.0,0.0
2023-08-31 00:35:00,214,0.0,0.0
2023-08-31 00:35:00,215,0.0,0.0
2023-08-31 00:35:00,216,0.0,0.0
2023-08-31 00:35:00,217,25.0,20.99826
2023-08-31 00:35:00,218,25.0,20.99826
2023-08-31 00:35:00,219,25.0,20.99826
2023-08-31 00:35:00,220,25.0,20.99826
2023-08-31 00:35:00,231,0.0,0.0
2023-08-31 00:35:00,232,0.0,0.0
2023-08-31 00:35:00,233,0.0,0.0
2023-08-31 00:35:00,234,0.0,0.0
2023-08-31 00:35:00,237,0.0,0.0
2023-08-31 00:35:00,238,0.0,0.0
2023-08-31 00:35:00,240,286.0,200.0
2023-08-31 00:35:00,241,143.0,100.0
2023-08-31 00:35:00,242,0.0,0.0
2023-08-31 00:35:00,243,0.0,0.0
2023-08-31 00:35:00,244,0.0,0.0
2023-08-31 00:35:00,247,0.0,0.0
2023-08-31 00:35:00,248,0.0,0.0
2023-08-31 00:35:00,249,163.333328,99.590454
2023-08-31 00:35:00,250,0.0,0.0
2023-08-31 00:35:00,251,163.333328,99.590454
2023-08-31 00:35:00,252,170.666672,130.0
2023-08-31 00:35:00,253,0.0,0.0
2023-08-31 00:35:00,254,0.0,0.0
2023-08-31 00:35:00,255,0.0,0.0
2023-08-31 00:35:00,256,0.0,0.0
2023-08-31 00:35:00,257,0.0,0.0
2023-08-31 00:35:00,258,253.0,162.007477
2023-08-31 00:35:00,259,0.0,0.0
2023-08-31 00:35:00,260,0.0,0.0
2023-08-31 00:35:00,264,10.000229,5.000229
2023-08-31 00:35:00,265,10.000229,5.000229
2023-08-31 00:35:00,266,0.0,0.0
2023-08-31 00:35:00,267,0.0,0.0
2023-08-31 00:35:00,268,0.0,0.0
2023-08-31 00:35:00,269,0.0,0.0
2023-08-31 00:35:00,270,0.0,0.0
2023-08-31 00:35:00,271,0.0,0.0
2023-08-31 00:35:00,272,0.0,0.0
2023-08-31 00:35:00,273,0.0,0.0
2023-08-31 00:35:00,274,0.0,0.0
2023-08-31 00:35:00,275,0.0,0.0
2023-08-31 00:35:00,276,0.0,0.0
2023-08-31 00:35:00,277,0.0,0.0
2023-08-31 00:35:00,278,0.0,0.0
2023-08-31 00:35:00,279,0.0,0.0
2023-08-31 00:35:00,280,0.0,0.0
2023-08-31 00:35:00,281,0.0,0.0
2023-08-31 00:35:00,282,0.0,0.0
2023-08-31 00:35:00,283,0.0,0.0
2023-08-31 00:35:00,284,0.0,0.0
2023-08-31 00:35:00,285,0.0,0.0
2023-08-31 00:35:00,286,0.0,0.0
2023-08-31 00:35:00,287,0.0,0.0
2023-08-31 00:35:00,288,0.0,0.0
2023-08-31 00:35:00,289,0.0,0.0
2023-08-31 00:35:00,290,0.0,0.0
2023-08-31 00:35:00,291,0.0,0.0
2023-08-31 00:35:00,292,0.0,0.0
2023-08-31 00:35:00,293,0.0,0.0
2023-08-31 00:35:00,294,0.0,0.0
2023-08-31 00:35:00,299,0.0,0.0
2023-08-31 00:35:00,300,0.0,0.0
2023-08-31 00:35:00,301,0.0,0.0
2023-08-31 00:35:00,302,0.0,0.0
2023-08-31 00:35:00,303,0.0,0.0
2023-08-31 00:35:00,304,0.0,0.0
2023-08-31 00:35:00,305,314.051971,215.001404
2023-08-31 00:35:00,306,360.0,286.0
2023-08-31 00:35:00,307,370.0,264.066437
2023-08-31 00:35:00,308,0.0,0.0
2023-08-31 00:35:00,309,0.0,0.0
2023-08-31 00:35:00,310,0.0,0.0
2023-08-31 00:35:00,311,0.0,0.0
2023-08-31 00:35:00,312,0.0,0.0
2023-08-31 00:35:00,313,0.0,0.0
2023-08-31 00:35:00,314,0.0,0.0
2023-08-31 00:35:00,315,0.0,0.0
2023-08-31 00:35:00,316,0.0,0.0
2023-08-31 00:35:00,317,0.0,0.0
2023-08-31 00:35:00,318,0.0,0.0
2023-08-31 00:35:00,319,0.0,0.0
2023-08-31 00:35:00,320,0.0,0.0
2023-08-31 00:35:00,321,0.0,0.0
2023-08-31 00:35:00,322,0.0,0.0
2023-08-31 00:35:00,323,0.0,0.0
2023-08-31 00:35:00,324,0.0,0.0
2023-08-31 00:35:00,325,0.0,0.0
2023-08-31 00:35:00,326,0.0,0.0
2023-08-31 00:35:00,327,0.0,0.0
2023-08-31 00:35:00,328,0.0,0.0
2023-08-31 00:35:00,329,0.0,0.0
2023-08-31 00:35:00,330,0.0,0.0
2023-08-31 00:35:00,331,816.0,650.676147
2023-08-31 00:35:00,332,813.0,645.664917
2023-08-31 00:35:00,333,0.0,0.0
2023-08-31 00:35:00,334,0.0,0.0
2023-08-31 00:35:00,335,0.0,0.0
2023-08-31 00:35:00,336,0.0,0.0
2023-08-31 00:35:00,337,0.0,0.0
2023-08-31 00:35:00,338,0.0,0.0
2023-08-31 00:35:00,339,0.0,0.0
2023-08-31 00:35:00,340,818.0,674.67688
2023-08-31 00:35:00,341,817.0,672.892944
2023-08-31 00:35:00,342,166.0,135.0
2023-08-31 00:35:00,343,167.0,135.0
2023-08-31 00:35:00,344,0.0,0.0
2023-08-31 00:35:00,345,0.0,0.0
2023-08-31 00:35:00,346,114.0,80.0
2023-08-31 00:35:00,347,188.0,163.0
2023-08-31 00:35:00,348,0.0,0.0
2023-08-31 00:35:00,349,0.0,0.0
2023-08-31 00:35:00,350,0.0,0.0
2023-08-31 00:35:00,351,0.0,0.0
2023-08-31 00:35:00,352,0.0,0.0
2023-08-31 00:35:00,353,0.0,0.0
2023-08-31 00:35:00,354,0.0,0.0
2023-08-31 00:35:00,355,0.0,0.0
2023-08-31 00:35:00,356,13.5,10.0
2023-08-31 00:35:00,357,0.0,0.0
2023-08-31 00:35:00,358,0.0,0.0
2023-08-31 00:35:00,359,10.0,10.0
2023-08-31 00:35:00,360,0.0,0.0
2023-08-31 00:35:00,361,0.0,0.0
2023-08-31 00:35:00,362,0.0,0.0
2023-08-31 00:35:00,363,0.0,0.0
2023-08-31 00:35:00,366,355.0,355.0
2023-08-31 00:35:00,367,0.0,0.0
2023-08-31 00:35:00,368,0.0,0.0
2023-08-31 00:35:00,369,0.0,0.0
2023-08-31 00:35:00,370,0.0,0.0
2023-08-31 00:35:00,371,0.0,0.0
2023-08-31 00:35:00,372,0.0,0.0
2023-08-31 00:35:00,373,0.0,0.0
2023-08-31 00:35:00,374,0.0,0.0
2023-08-31 00:35:00,375,0.0,0.0
2023-08-31 00:35:00,376,0.0,0.0
2023-08-31 00:35:00,377,0.0,0.0
2023-08-31 00:35:00,378,0.0,0.0
2023-08-31 00:35:00,379,0.0,0.0
2023-08-31 00:35:00,380,0.0,0.0
2023-08-31 00:35:00,381,0.0,0.0
2023-08-31 00:35:00,382,0.0,0.0
2023-08-31 00:35:00,383,0.0,0.0
2023-08-31 00:35:00,384,0.0,0.0
2023-08-31 00:35:00,385,0.0,0.0
2023-08-31 00:35:00,386,0.0,0.0
2023-08-31 00:35:00,387,0.0,0.0
2023-08-31 00:35:00,388,0.0,0.0
2023-08-31 00:35:00,389,0.0,0.0
2023-08-31 00:35:00,390,0.0,0.0
2023-08-31 00:35:00,419,0.0,0.0
2023-08-31 00:35:00,420,0.0,0.0
2023-08-31 00:35:00,421,0.0,0.0
2023-08-31 00:35:00,422,0.0,0.0
2023-08-31 00:35:00,423,0.0,0.0
2023-08-31 00:35:00,432,0.0,0.0
2023-08-31 00:35:00,433,374.191345,254.0
2023-08-31 00:35:00,434,279.0,279.0
2023-08-31 00:35:00,435,279.0,279.0
2023-08-31 00:35:00,436,280.0,280.0
2023-08-31 00:35:00,437,280.0,280.0
2023-08-31 00:35:00,438,282.0,282.0
2023-08-31 00:35:00,439,283.0,283.0
2023-08-31 00:35:00,440,163.0,120.0
2023-08-31 00:35:00,441,163.0,120.0
2023-08-31 00:35:00,442,173.0,120.0
2023-08-31 00:35:00,443,0.0,0.0
2023-08-31 00:35:00,444,0.0,0.0
2023-08-31 00:35:00,450,0.0,0.0
2023-08-31 00:35:00,451,0.0,0.0
2023-08-31 00:35:00,452,0.0,0.0
2023-08-31 00:35:00,453,0.0,0.0
2023-08-31 00:35:00,459,385.107666,264.399994
2023-08-31 00:35:00,467,12.0,5.000153
2023-08-31 00:35:00,468,12.0,4.000366
2023-08-31 00:35:00,469,5.000153,1.600391
2023-08-31 00:35:00,471,4.744309,0.0
2023-08-31 00:35:00,472,223.0,223.0
2023-08-31 00:35:00,473,126.0,126.0
2023-08-31 00:35:00,474,226.0,226.0
2023-08-31 00:35:00,475,126.0,126.0
2023-08-31 00:35:00,477,0.0,0.0
2023-08-31 00:35:00,478,0.0,0.0
2023-08-31 00:35:00,479,0.0,0.0
2023-08-31 00:35:00,480,0.0,0.0
2023-08-31 00:35:00,481,0.0,0.0
2023-08-31 00:35:00,482,0.0,0.0
2023-08-31 00:35:00,485,0.0,0.0
2023-08-31 00:35:00,486,0.0,0.0
2023-08-31 00:35:00,487,22.999725,14.00032
2023-08-31 00:35:00,488,21.999969,13.000565
2023-08-31 00:35:00,489,994.0,795.0
2023-08-31 00:35:00,490,997.0,795.0
2023-08-31 00:35:00,491,968.0,791.0
2023-08-31 00:35:00,492,968.0,786.0
2023-08-31 00:35:00,493,992.0,795.0
2023-08-31 00:35:00,494,0.0,0.0
2023-08-31 00:35:00,495,0.0,0.0
2023-08-31 00:35:00,496,0.0,0.0
2023-08-31 00:35:00,497,0.0,0.0
2023-08-31 00:35:00,498,0.0,0.0
2023-08-31 00:35:00,499,0.0,0.0
2023-08-31 00:35:00,501,291.5,158.003479
2023-08-31 00:35:00,502,291.5,158.003479
2023-08-31 00:35:00,503,291.0,200.0
2023-08-31 00:35:00,507,135.0,59.001785
2023-08-31 00:35:00,508,139.199997,106.0
2023-08-31 00:35:00,511,0.0,0.0
2023-08-31 00:35:00,512,0.0,0.0
2023-08-31 00:35:00,513,338.0,338.0
2023-08-31 00:35:00,514,134.0,120.0
2023-08-31 00:35:00,516,749.988525,749.988525
2023-08-31 00:35:00,521,577.0,577.0
2023-08-31 00:35:00,522,940.0,577.0
2023-08-31 00:35:00,523,0.0,0.0
2023-08-31 00:35:00,524,0.0,0.0
2023-08-31 00:35:00,525,0.0,0.0
2023-08-31 00:35:00,526,259.0,131.0
2023-08-31 00:35:00,527,1357.0,1058.099976
2023-08-31 00:35:00,528,259.0,131.0
2023-08-31 00:35:00,529,994.0,768.464722
2023-08-31 00:35:00,530,994.0,789.497375
2023-08-31 00:35:00,533,0.0,0.0
2023-08-31 00:35:00,534,0.0,0.0
2023-08-31 00:35:00,535,0.0,0.0
2023-08-31 00:35:00,536,0.0,0.0
2023-08-31 00:35:00,537,0.0,0.0
2023-08-31 00:35:00,538,0.0,0.0
2023-08-31 00:35:00,539,339.0,168.0
2023-08-31 00:35:00,540,148.0,84.0
2023-08-31 00:35:00,541,77.0,50.0
2023-08-31 00:35:00,542,41.0,38.500824
2023-08-31 00:35:00,544,1012.0,795.0
2023-08-31 00:35:00,545,1012.0,795.0
2023-08-31 00:35:00,546,357.0,186.0
2023-08-31 00:35:00,547,357.0,186.0
2023-08-31 00:35:00,548,326.0,254.0
2023-08-31 00:35:00,549,239.0,239.0
2023-08-31 00:35:00,550,117.0,117.0
2023-08-31 00:35:00,554,961.0,682.814941
2023-08-31 00:35:00,555,0.0,0.0
2023-08-31 00:35:00,556,0.0,0.0
2023-08-31 00:35:00,557,0.0,0.0
2023-08-31 00:35:00,558,0.0,0.0
2023-08-31 00:35:00,559,0.0,0.0
2023-08-31 00:35:00,560,0.0,0.0
2023-08-31 00:40:00,1,50.0,40.000244
2023-08-31 00:40:00,2,50.0,40.000244
2023-08-31 00:40:00,3,412.759583,364.991486
2023-08-31 00:40:00,4,0.0,0.0
2023-08-31 00:40:00,5,0.0,0.0
2023-08-31 00:40:00,6,420.191498,364.991486
2023-08-31 00:40:00,7,417.191254,364.991486
2023-08-31 00:40:00,8,420.059967,364.991486
2023-08-31 00:40:00,9,440.566376,364.917023
2023-08-31 00:40:00,10,438.938263,364.371613
2023-08-31 00:40:00,11,0.0,0.0
2023-08-31 00:40:00,12,0.0,0.0
2023-08-31 00:40:00,15,393.725342,393.725342
2023-08-31 00:40:00,16,394.846924,394.846924
2023-08-31 00:40:00,17,379.819733,379.819733
2023-08-31 00:40:00,18,380.018097,380.018097
2023-08-31 00:40:00,27,615.0,615.0
2023-08-31 00:40:00,28,0.0,0.0
2023-08-31 00:40:00,29,612.0,612.0
2023-08-31 00:40:00,33,0.0,0.0
2023-08-31 00:40:00,36,994.0,795.0
2023-08-31 00:40:00,37,987.0,795.0
2023-08-31 00:40:00,43,0.0,0.0
2023-08-31 00:40:00,46,488.43869,445.009064
2023-08-31 00:40:00,47,455.685059,409.996735
2023-08-31 00:40:00,48,409.823151,409.823151
2023-08-31 00:40:00,49,461.081482,410.021515
2023-08-31 00:40:00,50,463.0,405.012726
2023-08-31 00:40:00,51,463.0,405.012726
2023-08-31 00:40:00,52,0.0,0.0
2023-08-31 00:40:00,53,0.0,0.0
2023-08-31 00:40:00,54,0.0,0.0
2023-08-31 00:40:00,55,0.0,0.0
2023-08-31 00:40:00,56,0.0,0.0
2023-08-31 00:40:00,57,0.0,0.0
2023-08-31 00:40:00,58,0.0,0.0
2023-08-31 00:40:00,59,0.0,0.0
2023-08-31 00:40:00,60,0.0,0.0
2023-08-31 00:40:00,61,352.187531,352.187531
2023-08-31 00:40:00,62,288.139221,288.139221
2023-08-31 00:40:00,63,280.0,280.0
2023-08-31 00:40:00,64,280.014557,280.014557
2023-08-31 00:40:00,65,291.197784,291.197784
2023-08-31 00:40:00,66,302.35611,302.35611
2023-08-31 00:40:00,67,0.0,0.0
2023-08-31 00:40:00,68,308.108795,308.108795
2023-08-31 00:40:00,69,670.0,670.0
2023-08-31 00:40:00,70,680.692383,680.692383
2023-08-31 00:40:00,71,0.0,0.0
2023-08-31 00:40:00,72,0.0,0.0
2023-08-31 00:40:00,73,0.0,0.0
2023-08-31 00:40:00,74,0.0,0.0
2023-08-31 00:40:00,75,0.0,0.0
2023-08-31 00:40:00,76,0.0,0.0
2023-08-31 00:40:00,77,0.0,0.0
2023-08-31 00:40:00,78,0.0,0.0
2023-08-31 00:40:00,79,0.0,0.0
2023-08-31 00:40:00,80,0.0,0.0
2023-08-31 00:40:00,83,330.377655,330.377655
2023-08-31 00:40:00,84,329.484344,329.484344
2023-08-31 00:40:00,85,320.0,320.0
2023-08-31 00:40:00,86,320.0,320.0
2023-08-31 00:40:00,87,0.0,0.0
2023-08-31 00:40:00,88,329.757294,329.757294
2023-08-31 00:40:00,89,330.003937,330.003937
2023-08-31 00:40:00,90,329.130005,329.130005
2023-08-31 00:40:00,91,799.679993,799.679993
2023-08-31 00:40:00,92,635.0,635.0
2023-08-31 00:40:00,95,0.0,0.0
2023-08-31 00:40:00,96,0.0,0.0
2023-08-31 00:40:00,97,0.0,0.0
2023-08-31 00:40:00,98,0.0,0.0
2023-08-31 00:40:00,99,0.0,0.0
2023-08-31 00:40:00,100,0.0,0.0
2023-08-31 00:40:00,101,0.0,0.0
2023-08-31 00:40:00,102,0.0,0.0
2023-08-31 00:40:00,103,0.0,0.0
2023-08-31 00:40:00,104,0.0,0.0
2023-08-31 00:40:00,105,0.0,0.0
2023-08-31 00:40:00,106,0.0,0.0
2023-08-31 00:40:00,107,0.0,0.0
2023-08-31 00:40:00,108,0.0,0.0
2023-08-31 00:40:00,112,0.0,0.0
2023-08-31 00:40:00,113,0.0,0.0
2023-08-31 00:40:00,114,0.0,0.0
2023-08-31 00:40:00,115,921.0,750.045654
2023-08-31 00:40:00,116,917.99292,750.045654
2023-08-31 00:40:00,117,0.0,0.0
2023-08-31 00:40:00,118,0.0,0.0
2023-08-31 00:40:00,119,0.0,0.0
2023-08-31 00:40:00,120,0.0,0.0
2023-08-31 00:40:00,126,0.0,0.0
2023-08-31 00:40:00,127,0.0,0.0
2023-08-31 00:40:00,128,993.0,750.0
2023-08-31 00:40:00,129,991.0,750.0
2023-08-31 00:40:00,130,0.0,0.0
2023-08-31 00:40:00,131,982.0,718.0
2023-08-31 00:40:00,132,936.0,758.0
2023-08-31 00:40:00,133,957.0,755.0
2023-08-31 00:40:00,134,281.985657,274.588104
2023-08-31 00:40:00,135,291.0,210.0
2023-08-31 00:40:00,136,0.0,0.0
2023-08-31 00:40:00,137,0.0,0.0
2023-08-31 00:40:00,138,0.0,0.0
2023-08-31 00:40:00,139,289.0,201.0
2023-08-31 00:40:00,140,0.0,0.0
2023-08-31 00:40:00,141,136.5,94.0
2023-08-31 00:40:00,142,167.224548,88.0
2023-08-31 00:40:00,143,167.235626,89.143059
2023-08-31 00:40:00,144,174.540558,127.600632
2023-08-31 00:40:00,145,164.5,88.436272
2023-08-31 00:40:00,146,164.5,88.436272
2023-08-31 00:40:00,147,170.0,104.0
2023-08-31 00:40:00,150,0.0,0.0
2023-08-31 00:40:00,151,0.0,0.0
2023-08-31 00:40:00,152,0.0,0.0
2023-08-31 00:40:00,153,0.0,0.0
2023-08-31 00:40:00,154,0.0,0.0
2023-08-31 00:40:00,155,0.0,0.0
2023-08-31 00:40:00,156,399.994598,340.0
2023-08-31 00:40:00,158,0.0,0.0
2023-08-31 00:40:00,159,1002.0,795.0
2023-08-31 00:40:00,160,0.0,0.0
2023-08-31 00:40:00,161,0.0,0.0
2023-08-31 00:40:00,162,0.0,0.0
2023-08-31 00:40:00,166,0.0,0.0
2023-08-31 00:40:00,167,0.0,0.0
2023-08-31 00:40:00,168,0.0,0.0
2023-08-31 00:40:00,169,0.0,0.0
2023-08-31 00:40:00,170,0.0,0.0
2023-08-31 00:40:00,171,0.0,0.0
2023-08-31 00:40:00,172,0.0,0.0
2023-08-31 00:40:00,173,0.0,0.0
2023-08-31 00:40:00,174,0.0,0.0
2023-08-31 00:40:00,175,282.326691,152.0
2023-08-31 00:40:00,176,286.160614,153.633942
2023-08-31 00:40:00,177,296.0,214.0
2023-08-31 00:40:00,178,0.0,0.0
2023-08-31 00:40:00,179,0.0,0.0
2023-08-31 00:40:00,180,0.0,0.0
2023-08-31 00:40:00,181,152.0,115.997803
2023-08-31 00:40:00,182,152.0,115.997803
2023-08-31 00:40:00,183,177.0,120.0
2023-08-31 00:40:00,184,0.0,0.0
2023-08-31 00:40:00,185,0.0,0.0
2023-08-31 00:40:00,186,0.0,0.0
2023-08-31 00:40:00,187,153.5,119.995728
2023-08-31 00:40:00,188,153.5,119.995728
2023-08-31 00:40:00,189,179.0,120.0
2023-08-31 00:40:00,190,1000.0,795.0
2023-08-31 00:40:00,191,999.0,795.0
2023-08-31 00:40:00,193,12.578156,11.999903
2023-08-31 00:40:00,194,0.0,0.0
2023-08-31 00:40:00,195,0.0,0.0
2023-08-31 00:40:00,196,38.115631,35.0
2023-08-31 00:40:00,197,0.0,0.0
2023-08-31 00:40:00,198,0.0,0.0
2023-08-31 00:40:00,200,0.0,0.0
2023-08-31 00:40:00,207,0.0,0.0
2023-08-31 00:40:00,208,0.0,0.0
2023-08-31 00:40:00,209,0.0,0.0
2023-08-31 00:40:00,210,0.0,0.0
2023-08-31 00:40:00,211,0.0,0.0
2023-08-31 00:40:00,212,0.0,0.0
2023-08-31 00:40:00,213,0.0,0.0
2023-08-31 00:40:00,214,0.0,0.0
2023-08-31 00:40:00,215,0.0,0.0
2023-08-31 00:40:00,216,0.0,0.0
2023-08-31 00:40:00,217,25.0,20.99826
2023-08-31 00:40:00,218,25.0,20.99826
2023-08-31 00:40:00,219,25.0,20.99826
2023-08-31 00:40:00,220,25.0,20.99826
2023-08-31 00:40:00,231,0.0,0.0
2023-08-31 00:40:00,232,0.0,0.0
2023-08-31 00:40:00,233,0.0,0.0
2023-08-31 00:40:00,234,0.0,0.0
2023-08-31 00:40:00,237,0.0,0.0
2023-08-31 00:40:00,238,0.0,0.0
2023-08-31 00:40:00,240,286.0,200.0
2023-08-31 00:40:00,241,143.0,100.0
2023-08-31 00:40:00,242,0.0,0.0
2023-08-31 00:40:00,243,0.0,0.0
2023-08-31 00:40:00,244,0.0,0.0
2023-08-31 00:40:00,247,0.0,0.0
2023-08-31 00:40:00,248,0.0,0.0
2023-08-31 00:40:00,249,163.333328,99.498901
2023-08-31 00:40:00,250,0.0,0.0
2023-08-31 00:40:00,251,163.333328,99.590454
2023-08-31 00:40:00,252,170.666672,130.0
2023-08-31 00:40:00,253,0.0,0.0
2023-08-31 00:40:00,254,0.0,0.0
2023-08-31 00:40:00,255,0.0,0.0
2023-08-31 00:40:00,256,0.0,0.0
2023-08-31 00:40:00,257,0.0,0.0
2023-08-31 00:40:00,258,60.892975,0.0
2023-08-31 00:40:00,259,0.0,0.0
2023-08-31 00:40:00,260,0.0,0.0
2023-08-31 00:40:00,264,10.000229,5.000229
2023-08-31 00:40:00,265,10.000229,5.000229
2023-08-31 00:40:00,266,0.0,0.0
2023-08-31 00:40:00,267,300.0,230.0
2023-08-31 00:40:00,268,0.0,0.0
2023-08-31 00:40:00,269,0.0,0.0
2023-08-31 00:40:00,270,0.0,0.0
2023-08-31 00:40:00,271,0.0,0.0
2023-08-31 00:40:00,272,0.0,0.0
2023-08-31 00:40:00,273,0.0,0.0
2023-08-31 00:40:00,274,0.0,0.0
2023-08-31 00:40:00,275,0.0,0.0
2023-08-31 00:40:00,276,0.0,0.0
2023-08-31 00:40:00,277,0.0,0.0
2023-08-31 00:40:00,278,0.0,0.0
2023-08-31 00:40:00,279,0.0,0.0
2023-08-31 00:40:00,280,0.0,0.0
2023-08-31 00:40:00,281,0.0,0.0
2023-08-31 00:40:00,282,0.0,0.0
2023-08-31 00:40:00,283,0.0,0.0
2023-08-31 00:40:00,284,0.0,0.0
2023-08-31 00:40:00,285,0.0,0.0
2023-08-31 00:40:00,286,0.0,0.0
2023-08-31 00:40:00,287,0.0,0.0
2023-08-31 00:40:00,288,0.0,0.0
2023-08-31 00:40:00,289,0.0,0.0
2023-08-31 00:40:00,290,0.0,0.0
2023-08-31 00:40:00,291,0.0,0.0
2023-08-31 00:40:00,292,0.0,0.0
2023-08-31 00:40:00,293,0.0,0.0
2023-08-31 00:40:00,294,0.0,0.0
2023-08-31 00:40:00,299,0.0,0.0
2023-08-31 00:40:00,300,0.0,0.0
2023-08-31 00:40:00,301,0.0,0.0
2023-08-31 00:40:00,302,0.0,0.0
2023-08-31 00:40:00,303,0.0,0.0
2023-08-31 00:40:00,304,0.0,0.0
2023-08-31 00:40:00,305,310.838409,215.001404
2023-08-31 00:40:00,306,360.0,286.0
2023-08-31 00:40:00,307,363.348755,242.77504
2023-08-31 00:40:00,308,0.0,0.0
2023-08-31 00:40:00,309,0.0,0.0
2023-08-31 00:40:00,310,0.0,0.0
2023-08-31 00:40:00,311,0.0,0.0
2023-08-31 00:40:00,312,0.0,0.0
2023-08-31 00:40:00,313,0.0,0.0
2023-08-31 00:40:00,314,0.0,0.0
2023-08-31 00:40:00,315,0.0,0.0
2023-08-31 00:40:00,316,0.0,0.0
2023-08-31 00:40:00,317,0.0,0.0
2023-08-31 00:40:00,318,0.0,0.0
2023-08-31 00:40:00,319,0.0,0.0
2023-08-31 00:40:00,320,0.0,0.0
2023-08-31 00:40:00,321,0.0,0.0
2023-08-31 00:40:00,322,0.0,0.0
2023-08-31 00:40:00,323,0.0,0.0
2023-08-31 00:40:00,324,0.0,0.0
2023-08-31 00:40:00,325,0.0,0.0
2023-08-31 00:40:00,326,0.0,0.0
2023-08-31 00:40:00,327,0.0,0.0
2023-08-31 00:40:00,328,0.0,0.0
2023-08-31 00:40:00,329,0.0,0.0
2023-08-31 00:40:00,330,0.0,0.0
2023-08-31 00:40:00,331,816.0,649.171936
2023-08-31 00:40:00,332,813.0,646.884583
2023-08-31 00:40:00,333,0.0,0.0
2023-08-31 00:40:00,334,0.0,0.0
2023-08-31 00:40:00,335,0.0,0.0
2023-08-31 00:40:00,336,0.0,0.0
2023-08-31 00:40:00,337,0.0,0.0
2023-08-31 00:40:00,338,0.0,0.0
2023-08-31 00:40:00,339,0.0,0.0
2023-08-31 00:40:00,340,818.0,674.510864
2023-08-31 00:40:00,341,817.0,673.88855
2023-08-31 00:40:00,342,166.0,135.0
2023-08-31 00:40:00,343,167.0,135.0
2023-08-31 00:40:00,344,0.0,0.0
2023-08-31 00:40:00,345,0.0,0.0
2023-08-31 00:40:00,346,114.0,80.0
2023-08-31 00:40:00,347,188.0,163.0
2023-08-31 00:40:00,348,0.0,0.0
2023-08-31 00:40:00,349,0.0,0.0
2023-08-31 00:40:00,350,0.0,0.0
2023-08-31 00:40:00,351,0.0,0.0
2023-08-31 00:40:00,352,0.0,0.0
2023-08-31 00:40:00,353,0.0,0.0
2023-08-31 00:40:00,354,0.0,0.0
2023-08-31 00:40:00,355,0.0,0.0
2023-08-31 00:40:00,356,13.5,10.0
2023-08-31 00:40:00,357,0.0,0.0
2023-08-31 00:40:00,358,0.0,0.0
2023-08-31 00:40:00,359,10.0,10.0
2023-08-31 00:40:00,360,0.0,0.0
2023-08-31 00:40:00,361,0.0,0.0
2023-08-31 00:40:00,362,0.0,0.0
2023-08-31 00:40:00,363,0.0,0.0
2023-08-31 00:40:00,366,355.0,355.0
2023-08-31 00:40:00,367,0.0,0.0
2023-08-31 00:40:00,368,0.0,0.0
2023-08-31 00:40:00,369,0.0,0.0
2023-08-31 00:40:00,370,0.0,0.0
2023-08-31 00:40:00,371,0.0,0.0
2023-08-31 00:40:00,372,0.0,0.0
2023-08-31 00:40:00,373,0.0,0.0
2023-08-31 00:40:00,374,0.0,0.0
2023-08-31 00:40:00,375,0.0,0.0
2023-08-31 00:40:00,376,0.0,0.0
2023-08-31 00:40:00,377,0.0,0.0
2023-08-31 00:40:00,378,0.0,0.0
2023-08-31 00:40:00,379,0.0,0.0
2023-08-31 00:40:00,380,0.0,0.0
2023-08-31 00:40:00,381,0.0,0.0
2023-08-31 00:40:00,382,0.0,0.0
2023-08-31 00:40:00,383,0.0,0.0
2023-08-31 00:40:00,384,0.0,0.0
2023-08-31 00:40:00,385,0.0,0.0
2023-08-31 00:40:00,386,0.0,0.0
2023-08-31 00:40:00,387,0.0,0.0
2023-08-31 00:40:00,388,0.0,0.0
2023-08-31 00:40:00,389,0.0,0.0
2023-08-31 00:40:00,390,0.0,0.0
2023-08-31 00:40:00,419,0.0,0.0
2023-08-31 00:40:00,420,0.0,0.0
2023-08-31 00:40:00,421,0.0,0.0
2023-08-31 00:40:00,422,0.0,0.0
2023-08-31 00:40:00,423,0.0,0.0
2023-08-31 00:40:00,432,0.0,0.0
2023-08-31 00:40:00,433,374.076508,254.0
2023-08-31 00:40:00,434,279.0,279.0
2023-08-31 00:40:00,435,279.0,279.0
2023-08-31 00:40:00,436,280.0,280.0
2023-08-31 00:40:00,437,280.0,280.0
2023-08-31 00:40:00,438,282.0,282.0
2023-08-31 00:40:00,439,283.0,283.0
2023-08-31 00:40:00,440,163.0,120.0
2023-08-31 00:40:00,441,163.0,120.0
2023-08-31 00:40:00,442,173.0,120.0
2023-08-31 00:40:00,443,0.0,0.0
2023-08-31 00:40:00,444,0.0,0.0
2023-08-31 00:40:00,450,0.0,0.0
2023-08-31 00:40:00,451,0.0,0.0
2023-08-31 00:40:00,452,0.0,0.0
2023-08-31 00:40:00,453,0.0,0.0
2023-08-31 00:40:00,459,385.418365,264.399994
2023-08-31 00:40:00,467,12.0,5.000153
2023-08-31 00:40:00,468,12.0,4.000366
2023-08-31 00:40:00,469,5.000153,1.600391
2023-08-31 00:40:00,471,4.825414,0.0
2023-08-31 00:40:00,472,223.0,223.0
2023-08-31 00:40:00,473,126.0,126.0
2023-08-31 00:40:00,474,226.0,226.0
2023-08-31 00:40:00,475,126.0,126.0
2023-08-31 00:40:00,477,0.0,0.0
2023-08-31 00:40:00,478,0.0,0.0
2023-08-31 00:40:00,479,0.0,0.0
2023-08-31 00:40:00,480,0.0,0.0
2023-08-31 00:40:00,481,0.0,0.0
2023-08-31 00:40:00,482,0.0,0.0
2023-08-31 00:40:00,485,0.0,0.0
2023-08-31 00:40:00,486,0.0,0.0
2023-08-31 00:40:00,487,22.999725,14.00032
2023-08-31 00:40:00,488,21.999969,13.000565
2023-08-31 00:40:00,489,994.0,795.0
2023-08-31 00:40:00,490,997.0,795.0
2023-08-31 00:40:00,491,968.0,791.0
2023-08-31 00:40:00,492,968.0,786.0
2023-08-31 00:40:00,493,992.0,795.0
2023-08-31 00:40:00,494,0.0,0.0
2023-08-31 00:40:00,495,0.0,0.0
2023-08-31 00:40:00,496,0.0,0.0
2023-08-31 00:40:00,497,0.0,0.0
2023-08-31 00:40:00,498,0.0,0.0
2023-08-31 00:40:00,499,0.0,0.0
2023-08-31 00:40:00,501,291.5,158.003479
2023-08-31 00:40:00,502,291.5,158.003479
2023-08-31 00:40:00,503,291.0,200.0
2023-08-31 00:40:00,507,135.0,59.001785
2023-08-31 00:40:00,508,139.199997,106.0
2023-08-31 00:40:00,511,0.0,0.0
2023-08-31 00:40:00,512,0.0,0.0
2023-08-31 00:40:00,513,338.0,338.0
2023-08-31 00:40:00,514,134.0,120.0
2023-08-31 00:40:00,516,749.988525,749.988525
2023-08-31 00:40:00,521,577.0,577.0
2023-08-31 00:40:00,522,940.0,577.0
2023-08-31 00:40:00,523,0.0,0.0
2023-08-31 00:40:00,524,0.0,0.0
2023-08-31 00:40:00,525,0.0,0.0
2023-08-31 00:40:00,526,259.0,131.0
2023-08-31 00:40:00,527,1357.0,1058.099976
2023-08-31 00:40:00,528,259.0,131.0
2023-08-31 00:40:00,529,994.0,768.600403
2023-08-31 00:40:00,530,994.0,781.37793
2023-08-31 00:40:00,533,0.0,0.0
2023-08-31 00:40:00,534,0.0,0.0
2023-08-31 00:40:00,535,0.0,0.0
2023-08-31 00:40:00,536,0.0,0.0
2023-08-31 00:40:00,537,0.0,0.0
2023-08-31 00:40:00,538,0.0,0.0
2023-08-31 00:40:00,539,339.0,168.0
2023-08-31 00:40:00,540,148.0,84.0
2023-08-31 00:40:00,541,77.0,50.0
2023-08-31 00:40:00,542,41.0,38.500824
2023-08-31 00:40:00,544,1012.0,795.0
2023-08-31 00:40:00,545,1012.0,795.0
2023-08-31 00:40:00,546,357.0,186.0
2023-08-31 00:40:00,547,357.0,186.0
2023-08-31 00:40:00,548,326.0,254.0
2023-08-31 00:40:00,549,239.0,239.0
2023-08-31 00:40:00,550,117.0,117.0
2023-08-31 00:40:00,554,961.0,708.341309
2023-08-31 00:40:00,555,0.0,0.0
2023-08-31 00:40:00,556,0.0,0.0
2023-08-31 00:40:00,557,0.0,0.0
2023-08-31 00:40:00,558,0.0,0.0
2023-08-31 00:40:00,559,0.0,0.0
2023-08-31 00:40:00,560,0.0,0.0
2023-08-31 00:45:00,1,50.0,40.000244
2023-08-31 00:45:00,2,50.0,40.000244
2023-08-31 00:45:00,3,393.998138,364.991486
2023-08-31 00:45:00,4,0.0,0.0
2023-08-31 00:45:00,5,0.0,0.0
2023-08-31 00:45:00,6,411.181976,364.991486
2023-08-31 00:45:00,7,414.076416,364.991486
2023-08-31 00:45:00,8,416.070496,364.991486
2023-08-31 00:45:00,9,440.324066,364.917023
2023-08-31 00:45:00,10,441.148468,364.396393
2023-08-31 00:45:00,11,0.0,0.0
2023-08-31 00:45:00,12,0.0,0.0
2023-08-31 00:45:00,15,393.816895,393.816895
2023-08-31 00:45:00,16,394.846924,394.846924
2023-08-31 00:45:00,17,379.819733,379.819733
2023-08-31 00:45:00,18,380.018097,380.018097
2023-08-31 00:45:00,27,615.0,615.0
2023-08-31 00:45:00,28,0.0,0.0
2023-08-31 00:45:00,29,612.0,612.0
2023-08-31 00:45:00,33,0.0,0.0
2023-08-31 00:45:00,36,994.0,795.0
2023-08-31 00:45:00,37,987.0,795.0
2023-08-31 00:45:00,43,0.0,0.0
2023-08-31 00:45:00,46,482.234711,445.009064
2023-08-31 00:45:00,47,449.242493,409.996735
2023-08-31 00:45:00,48,433.24826,410.517487
2023-08-31 00:45:00,49,446.741211,410.021515
2023-08-31 00:45:00,50,463.0,405.012726
2023-08-31 00:45:00,51,463.0,405.012726
2023-08-31 00:45:00,52,0.0,0.0
2023-08-31 00:45:00,53,0.0,0.0
2023-08-31 00:45:00,54,0.0,0.0
2023-08-31 00:45:00,55,0.0,0.0
2023-08-31 00:45:00,56,0.0,0.0
2023-08-31 00:45:00,57,0.0,0.0
2023-08-31 00:45:00,58,0.0,0.0
2023-08-31 00:45:00,59,0.0,0.0
2023-08-31 00:45:00,60,0.0,0.0
2023-08-31 00:45:00,61,351.492218,351.492218
2023-08-31 00:45:00,62,280.014557,280.014557
2023-08-31 00:45:00,63,280.0,280.0
2023-08-31 00:45:00,64,280.014557,280.014557
2023-08-31 00:45:00,65,291.197784,291.197784
2023-08-31 00:45:00,66,302.35611,302.35611
2023-08-31 00:45:00,67,0.0,0.0
2023-08-31 00:45:00,68,308.108795,308.108795
2023-08-31 00:45:00,69,670.0,670.0
2023-08-31 00:45:00,70,680.692383,680.692383
2023-08-31 00:45:00,71,0.0,0.0
2023-08-31 00:45:00,72,0.0,0.0
2023-08-31 00:45:00,73,0.0,0.0
2023-08-31 00:45:00,74,0.0,0.0
2023-08-31 00:45:00,75,0.0,0.0
2023-08-31 00:45:00,76,0.0,0.0
2023-08-31 00:45:00,77,0.0,0.0
2023-08-31 00:45:00,78,0.0,0.0
2023-08-31 00:45:00,79,0.0,0.0
2023-08-31 00:45:00,80,0.0,0.0
2023-08-31 00:45:00,83,330.377655,330.377655
2023-08-31 00:45:00,84,329.484344,329.484344
2023-08-31 00:45:00,85,320.0,320.0
2023-08-31 00:45:00,86,320.0,320.0
2023-08-31 00:45:00,87,0.0,0.0
2023-08-31 00:45:00,88,329.757294,329.757294
2023-08-31 00:45:00,89,330.003937,330.003937
2023-08-31 00:45:00,90,329.130005,329.130005
2023-08-31 00:45:00,91,799.679993,799.679993
2023-08-31 00:45:00,92,635.0,635.0
2023-08-31 00:45:00,95,0.0,0.0
2023-08-31 00:45:00,96,0.0,0.0
2023-08-31 00:45:00,97,0.0,0.0
2023-08-31 00:45:00,98,0.0,0.0
2023-08-31 00:45:00,99,0.0,0.0
2023-08-31 00:45:00,100,0.0,0.0
2023-08-31 00:45:00,101,0.0,0.0
2023-08-31 00:45:00,102,0.0,0.0
2023-08-31 00:45:00,103,0.0,0.0
2023-08-31 00:45:00,104,0.0,0.0
2023-08-31 00:45:00,105,0.0,0.0
2023-08-31 00:45:00,106,0.0,0.0
2023-08-31 00:45:00,107,0.0,0.0
2023-08-31 00:45:00,108,0.0,0.0
2023-08-31 00:45:00,112,0.0,0.0
2023-08-31 00:45:00,113,0.0,0.0
2023-08-31 00:45:00,114,0.0,0.0
2023-08-31 00:45:00,115,921.0,750.045654
2023-08-31 00:45:00,116,903.96228,750.045654
2023-08-31 00:45:00,117,0.0,0.0
2023-08-31 00:45:00,118,0.0,0.0
2023-08-31 00:45:00,119,0.0,0.0
2023-08-31 00:45:00,120,0.0,0.0
2023-08-31 00:45:00,126,0.0,0.0
2023-08-31 00:45:00,127,0.0,0.0
2023-08-31 00:45:00,128,993.0,750.0
2023-08-31 00:45:00,129,991.0,750.0
2023-08-31 00:45:00,130,0.0,0.0
2023-08-31 00:45:00,131,982.0,718.0
2023-08-31 00:45:00,132,936.0,758.0
2023-08-31 00:45:00,133,957.0,755.0
2023-08-31 00:45:00,134,281.985657,274.808197
2023-08-31 00:45:00,135,291.0,222.107635
2023-08-31 00:45:00,136,0.0,0.0
2023-08-31 00:45:00,137,0.0,0.0
2023-08-31 00:45:00,138,0.0,0.0
2023-08-31 00:45:00,139,289.0,201.0
2023-08-31 00:45:00,140,0.0,0.0
2023-08-31 00:45:00,141,136.5,94.0
2023-08-31 00:45:00,142,147.283279,88.0
2023-08-31 00:45:00,143,147.579285,89.143059
2023-08-31 00:45:00,144,162.163818,125.431595
2023-08-31 00:45:00,145,164.5,88.436272
2023-08-31 00:45:00,146,164.5,88.436272
2023-08-31 00:45:00,147,170.0,104.0
2023-08-31 00:45:00,150,0.0,0.0
2023-08-31 00:45:00,151,0.0,0.0
2023-08-31 00:45:00,152,0.0,0.0
2023-08-31 00:45:00,153,0.0,0.0
2023-08-31 00:45:00,154,0.0,0.0
2023-08-31 00:45:00,155,0.0,0.0
2023-08-31 00:45:00,156,399.994598,340.0
2023-08-31 00:45:00,158,0.0,0.0
2023-08-31 00:45:00,159,1002.0,795.0
2023-08-31 00:45:00,160,0.0,0.0
2023-08-31 00:45:00,161,0.0,0.0
2023-08-31 00:45:00,162,0.0,0.0
2023-08-31 00:45:00,166,0.0,0.0
2023-08-31 00:45:00,167,0.0,0.0
2023-08-31 00:45:00,168,0.0,0.0
2023-08-31 00:45:00,169,0.0,0.0
2023-08-31 00:45:00,170,0.0,0.0
2023-08-31 00:45:00,171,0.0,0.0
2023-08-31 00:45:00,172,0.0,0.0
2023-08-31 00:45:00,173,0.0,0.0
2023-08-31 00:45:00,174,0.0,0.0
2023-08-31 00:45:00,175,282.326691,152.0
2023-08-31 00:45:00,176,286.294098,153.767487
2023-08-31 00:45:00,177,296.0,214.0
2023-08-31 00:45:00,178,0.0,0.0
2023-08-31 00:45:00,179,0.0,0.0
2023-08-31 00:45:00,180,0.0,0.0
2023-08-31 00:45:00,181,152.0,115.997803
2023-08-31 00:45:00,182,152.0,115.997803
2023-08-31 00:45:00,183,177.0,120.0
2023-08-31 00:45:00,184,0.0,0.0
2023-08-31 00:45:00,185,0.0,0.0
2023-08-31 00:45:00,186,0.0,0.0
2023-08-31 00:45:00,187,153.5,119.995728
2023-08-31 00:45:00,188,153.5,119.995728
2023-08-31 00:45:00,189,179.0,120.0
2023-08-31 00:45:00,190,995.0,795.0
2023-08-31 00:45:00,191,999.0,795.0
2023-08-31 00:45:00,193,12.578156,11.999903
2023-08-31 00:45:00,194,0.0,0.0
2023-08-31 00:45:00,195,0.0,0.0
2023-08-31 00:45:00,196,38.115631,35.0
2023-08-31 00:45:00,197,0.0,0.0
2023-08-31 00:45:00,198,0.0,0.0
2023-08-31 00:45:00,200,0.0,0.0
2023-08-31 00:45:00,207,0.0,0.0
2023-08-31 00:45:00,208,0.0,0.0
2023-08-31 00:45:00,209,0.0,0.0
2023-08-31 00:45:00,210,0.0,0.0
2023-08-31 00:45:00,211,0.0,0.0
2023-08-31 00:45:00,212,0.0,0.0
2023-08-31 00:45:00,213,0.0,0.0
2023-08-31 00:45:00,214,0.0,0.0
2023-08-31 00:45:00,215,0.0,0.0
2023-08-31 00:45:00,216,0.0,0.0
2023-08-31 00:45:00,217,25.0,20.99826
2023-08-31 00:45:00,218,25.0,20.99826
2023-08-31 00:45:00,219,25.0,20.99826
2023-08-31 00:45:00,220,25.0,20.99826
2023-08-31 00:45:00,231,0.0,0.0
2023-08-31 00:45:00,232,0.0,0.0
2023-08-31 00:45:00,233,0.0,0.0
2023-08-31 00:45:00,234,0.0,0.0
2023-08-31 00:45:00,237,0.0,0.0
2023-08-31 00:45:00,238,0.0,0.0
2023-08-31 00:45:00,240,286.0,200.0
2023-08-31 00:45:00,241,143.0,100.0
2023-08-31 00:45:00,242,0.0,0.0
2023-08-31 00:45:00,243,0.0,0.0
2023-08-31 00:45:00,244,0.0,0.0
2023-08-31 00:45:00,247,0.0,0.0
2023-08-31 00:45:00,248,0.0,0.0
2023-08-31 00:45:00,249,163.333328,99.590454
2023-08-31 00:45:00,250,0.0,0.0
2023-08-31 00:45:00,251,163.333328,99.553833
2023-08-31 00:45:00,252,170.666672,130.0
2023-08-31 00:45:00,253,0.0,0.0
2023-08-31 00:45:00,254,0.0,0.0
2023-08-31 00:45:00,255,0.0,0.0
2023-08-31 00:45:00,256,0.0,0.0
2023-08-31 00:45:00,257,0.0,0.0
2023-08-31 00:45:00,258,20.680738,0.0
2023-08-31 00:45:00,259,0.0,0.0
2023-08-31 00:45:00,260,0.0,0.0
2023-08-31 00:45:00,264,10.000229,5.000229
2023-08-31 00:45:00,265,10.000229,5.000229
2023-08-31 00:45:00,266,0.0,0.0
2023-08-31 00:45:00,267,300.0,230.0
2023-08-31 00:45:00,268,0.0,0.0
2023-08-31 00:45:00,269,0.0,0.0
2023-08-31 00:45:00,270,0.0,0.0
2023-08-31 00:45:00,271,0.0,0.0
2023-08-31 00:45:00,272,0.0,0.0
2023-08-31 00:45:00,273,0.0,0.0
2023-08-31 00:45:00,274,0.0,0.0
2023-08-31 00:45:00,275,0.0,0.0
2023-08-31 00:45:00,276,0.0,0.0
2023-08-31 00:45:00,277,0.0,0.0
2023-08-31 00:45:00,278,0.0,0.0
2023-08-31 00:45:00,279,0.0,0.0
2023-08-31 00:45:00,280,0.0,0.0
2023-08-31 00:45:00,281,0.0,0.0
2023-08-31 00:45:00,282,0.0,0.0
2023-08-31 00:45:00,283,0.0,0.0
2023-08-31 00:45:00,284,0.0,0.0
2023-08-31 00:45:00,285,0.0,0.0
2023-08-31 00:45:00,286,0.0,0.0
2023-08-31 00:45:00,287,0.0,0.0
2023-08-31 00:45:00,288,0.0,0.0
2023-08-31 00:45:00,289,0.0,0.0
2023-08-31 00:45:00,290,0.0,0.0
2023-08-31 00:45:00,291,0.0,0.0
2023-08-31 00:45:00,292,0.0,0.0
2023-08-31 00:45:00,293,0.0,0.0
2023-08-31 00:45:00,294,0.0,0.0
2023-08-31 00:45:00,299,0.0,0.0
2023-08-31 00:45:00,300,0.0,0.0
2023-08-31 00:45:00,301,0.0,0.0
2023-08-31 00:45:00,302,0.0,0.0
2023-08-31 00:45:00,303,0.0,0.0
2023-08-31 00:45:00,304,0.0,0.0
2023-08-31 00:45:00,305,312.976654,215.001404
2023-08-31 00:45:00,306,360.0,286.0
2023-08-31 00:45:00,307,349.403778,248.333511
2023-08-31 00:45:00,308,0.0,0.0
2023-08-31 00:45:00,309,0.0,0.0
2023-08-31 00:45:00,310,0.0,0.0
2023-08-31 00:45:00,311,0.0,0.0
2023-08-31 00:45:00,312,0.0,0.0
2023-08-31 00:45:00,313,0.0,0.0
2023-08-31 00:45:00,314,0.0,0.0
2023-08-31 00:45:00,315,0.0,0.0
2023-08-31 00:45:00,316,0.0,0.0
2023-08-31 00:45:00,317,0.0,0.0
2023-08-31 00:45:00,318,0.0,0.0
2023-08-31 00:45:00,319,0.0,0.0
2023-08-31 00:45:00,320,0.0,0.0
2023-08-31 00:45:00,321,0.0,0.0
2023-08-31 00:45:00,322,0.0,0.0
2023-08-31 00:45:00,323,0.0,0.0
2023-08-31 00:45:00,324,0.0,0.0
2023-08-31 00:45:00,325,0.0,0.0
2023-08-31 00:45:00,326,0.0,0.0
2023-08-31 00:45:00,327,0.0,0.0
2023-08-31 00:45:00,328,0.0,0.0
2023-08-31 00:45:00,329,0.0,0.0
2023-08-31 00:45:00,330,0.0,0.0
2023-08-31 00:45:00,331,816.0,655.435791
2023-08-31 00:45:00,332,813.0,645.664917
2023-08-31 00:45:00,333,0.0,0.0
2023-08-31 00:45:00,334,0.0,0.0
2023-08-31 00:45:00,335,0.0,0.0
2023-08-31 00:45:00,336,0.0,0.0
2023-08-31 00:45:00,337,0.0,0.0
2023-08-31 00:45:00,338,0.0,0.0
2023-08-31 00:45:00,339,0.0,0.0
2023-08-31 00:45:00,340,818.0,674.261963
2023-08-31 00:45:00,341,817.0,673.722656
2023-08-31 00:45:00,342,166.0,135.0
2023-08-31 00:45:00,343,167.0,135.0
2023-08-31 00:45:00,344,0.0,0.0
2023-08-31 00:45:00,345,0.0,0.0
2023-08-31 00:45:00,346,114.0,80.0
2023-08-31 00:45:00,347,188.0,163.0
2023-08-31 00:45:00,348,0.0,0.0
2023-08-31 00:45:00,349,0.0,0.0
2023-08-31 00:45:00,350,0.0,0.0
2023-08-31 00:45:00,351,0.0,0.0
2023-08-31 00:45:00,352,0.0,0.0
2023-08-31 00:45:00,353,0.0,0.0
2023-08-31 00:45:00,354,0.0,0.0
2023-08-31 00:45:00,355,0.0,0.0
2023-08-31 00:45:00,356,13.5,10.0
2023-08-31 00:45:00,357,0.0,0.0
2023-08-31 00:45:00,358,0.0,0.0
2023-08-31 00:45:00,359,10.0,10.0
2023-08-31 00:45:00,360,0.0,0.0
2023-08-31 00:45:00,361,0.0,0.0
2023-08-31 00:45:00,362,0.0,0.0
2023-08-31 00:45:00,363,0.0,0.0
2023-08-31 00:45:00,366,355.0,355.0
2023-08-31 00:45:00,367,0.0,0.0
2023-08-31 00:45:00,368,0.0,0.0
2023-08-31 00:45:00,369,0.0,0.0
2023-08-31 00:45:00,370,0.0,0.0
2023-08-31 00:45:00,371,0.0,0.0
2023-08-31 00:45:00,372,0.0,0.0
2023-08-31 00:45:00,373,0.0,0.0
2023-08-31 00:45:00,374,0.0,0.0
2023-08-31 00:45:00,375,0.0,0.0
2023-08-31 00:45:00,376,0.0,0.0
2023-08-31 00:45:00,377,0.0,0.0
2023-08-31 00:45:00,378,0.0,0.0
2023-08-31 00:45:00,379,0.0,0.0
2023-08-31 00:45:00,380,0.0,0.0
2023-08-31 00:45:00,381,0.0,0.0
2023-08-31 00:45:00,382,0.0,0.0
2023-08-31 00:45:00,383,0.0,0.0
2023-08-31 00:45:00,384,0.0,0.0
2023-08-31 00:45:00,385,0.0,0.0
2023-08-31 00:45:00,386,0.0,0.0
2023-08-31 00:45:00,387,0.0,0.0
2023-08-31 00:45:00,388,0.0,0.0
2023-08-31 00:45:00,389,0.0,0.0
2023-08-31 00:45:00,390,0.0,0.0
2023-08-31 00:45:00,419,0.0,0.0
2023-08-31 00:45:00,420,0.0,0.0
2023-08-31 00:45:00,421,0.0,0.0
2023-08-31 00:45:00,422,0.0,0.0
2023-08-31 00:45:00,423,0.0,0.0
2023-08-31 00:45:00,432,0.0,0.0
2023-08-31 00:45:00,433,374.229889,254.0
2023-08-31 00:45:00,434,279.0,279.0
2023-08-31 00:45:00,435,279.0,279.0
2023-08-31 00:45:00,436,280.0,280.0
2023-08-31 00:45:00,437,280.0,280.0
2023-08-31 00:45:00,438,282.0,282.0
2023-08-31 00:45:00,439,283.0,283.0
2023-08-31 00:45:00,440,163.0,120.0
2023-08-31 00:45:00,441,163.0,120.0
2023-08-31 00:45:00,442,173.0,120.0
2023-08-31 00:45:00,443,0.0,0.0
2023-08-31 00:45:00,444,0.0,0.0
2023-08-31 00:45:00,450,0.0,0.0
2023-08-31 00:45:00,451,0.0,0.0
2023-08-31 00:45:00,452,0.0,0.0
2023-08-31 00:45:00,453,0.0,0.0
2023-08-31 00:45:00,459,385.820374,264.399994
2023-08-31 00:45:00,467,12.0,5.000153
2023-08-31 00:45:00,468,12.0,4.000366
2023-08-31 00:45:00,469,5.000153,1.600391
2023-08-31 00:45:00,471,4.509319,0.0
2023-08-31 00:45:00,472,223.0,223.0
2023-08-31 00:45:00,473,126.0,126.0
2023-08-31 00:45:00,474,226.0,226.0
2023-08-31 00:45:00,475,126.0,126.0
2023-08-31 00:45:00,477,0.0,0.0
2023-08-31 00:45:00,478,0.0,0.0
2023-08-31 00:45:00,479,0.0,0.0
2023-08-31 00:45:00,480,0.0,0.0
2023-08-31 00:45:00,481,0.0,0.0
2023-08-31 00:45:00,482,0.0,0.0
2023-08-31 00:45:00,485,0.0,0.0
2023-08-31 00:45:00,486,0.0,0.0
2023-08-31 00:45:00,487,22.999725,14.00032
2023-08-31 00:45:00,488,21.999969,13.000565
2023-08-31 00:45:00,489,994.0,795.0
2023-08-31 00:45:00,490,997.0,795.0
2023-08-31 00:45:00,491,968.0,791.0
2023-08-31 00:45:00,492,968.0,786.0
2023-08-31 00:45:00,493,992.0,795.0
2023-08-31 00:45:00,494,0.0,0.0
2023-08-31 00:45:00,495,0.0,0.0
2023-08-31 00:45:00,496,0.0,0.0
2023-08-31 00:45:00,497,0.0,0.0
2023-08-31 00:45:00,498,0.0,0.0
2023-08-31 00:45:00,499,0.0,0.0
2023-08-31 00:45:00,501,291.5,158.003479
2023-08-31 00:45:00,502,291.5,158.003479
2023-08-31 00:45:00,503,70.382034,0.0
2023-08-31 00:45:00,507,135.0,59.001785
2023-08-31 00:45:00,508,139.199997,106.0
2023-08-31 00:45:00,511,0.0,0.0
2023-08-31 00:45:00,512,0.0,0.0
2023-08-31 00:45:00,513,338.0,338.0
2023-08-31 00:45:00,514,134.0,120.0
2023-08-31 00:45:00,516,749.988525,749.988525
2023-08-31 00:45:00,521,577.0,577.0
2023-08-31 00:45:00,522,940.0,577.0
2023-08-31 00:45:00,523,0.0,0.0
2023-08-31 00:45:00,524,0.0,0.0
2023-08-31 00:45:00,525,0.0,0.0
2023-08-31 00:45:00,526,259.0,131.0
2023-08-31 00:45:00,527,1357.0,1058.099976
2023-08-31 00:45:00,528,259.0,131.0
2023-08-31 00:45:00,529,994.0,765.555603
2023-08-31 00:45:00,530,994.0,765.053345
2023-08-31 00:45:00,533,0.0,0.0
2023-08-31 00:45:00,534,0.0,0.0
2023-08-31 00:45:00,535,0.0,0.0
2023-08-31 00:45:00,536,0.0,0.0
2023-08-31 00:45:00,537,0.0,0.0
2023-08-31 00:45:00,538,0.0,0.0
2023-08-31 00:45:00,539,339.0,168.0
2023-08-31 00:45:00,540,148.0,84.0
2023-08-31 00:45:00,541,77.0,50.0
2023-08-31 00:45:00,542,41.0,38.500824
2023-08-31 00:45:00,544,1012.0,795.0
2023-08-31 00:45:00,545,1012.0,795.0
2023-08-31 00:45:00,546,357.0,186.0
2023-08-31 00:45:00,547,357.0,186.0
2023-08-31 00:45:00,548,326.0,254.0
2023-08-31 00:45:00,549,239.0,239.0
2023-08-31 00:45:00,550,117.0,117.0
2023-08-31 00:45:00,554,961.0,737.688049
2023-08-31 00:45:00,555,0.0,0.0
2023-08-31 00:45:00,556,0.0,0.0
2023-08-31 00:45:00,557,0.0,0.0
2023-08-31 00:45:00,558,0.0,0.0
2023-08-31 00:45:00,559,0.0,0.0
2023-08-31 00:45:00,560,0.0,0.0
2023-08-31 00:50:00,1,50.0,40.000244
2023-08-31 00:50:00,2,50.0,40.000244
2023-08-31 00:50:00,3,409.960663,364.991486
2023-08-31 00:50:00,4,0.0,0.0
2023-08-31 00:50:00,5,0.0,0.0
2023-08-31 00:50:00,6,410.938141,364.991486
2023-08-31 00:50:00,7,417.336395,364.991486
2023-08-31 00:50:00,8,414.524414,364.991486
2023-08-31 00:50:00,9,438.479492,364.917023
2023-08-31 00:50:00,10,439.996216,364.371613
2023-08-31 00:50:00,11,0.0,0.0
2023-08-31 00:50:00,12,0.0,0.0
2023-08-31 00:50:00,15,414.371094,393.725342
2023-08-31 00:50:00,16,431.592438,394.938477
2023-08-31 00:50:00,17,379.819733,379.819733
2023-08-31 00:50:00,18,380.018097,380.018097
2023-08-31 00:50:00,27,615.0,615.0
2023-08-31 00:50:00,28,0.0,0.0
2023-08-31 00:50:00,29,612.0,612.0
2023-08-31 00:50:00,33,0.0,0.0
2023-08-31 00:50:00,36,994.0,795.0
2023-08-31 00:50:00,37,987.0,795.0
2023-08-31 00:50:00,43,0.0,0.0
2023-08-31 00:50:00,46,475.621033,445.009064
2023-08-31 00:50:00,47,462.986359,409.996735
2023-08-31 00:50:00,48,443.649414,410.517487
2023-08-31 00:50:00,49,460.991791,410.046295
2023-08-31 00:50:00,50,463.0,405.012726
2023-08-31 00:50:00,51,463.0,405.012726
2023-08-31 00:50:00,52,0.0,0.0
2023-08-31 00:50:00,53,0.0,0.0
2023-08-31 00:50:00,54,0.0,0.0
2023-08-31 00:50:00,55,0.0,0.0
2023-08-31 00:50:00,56,0.0,0.0
2023-08-31 00:50:00,57,0.0,0.0
2023-08-31 00:50:00,58,0.0,0.0
2023-08-31 00:50:00,59,0.0,0.0
2023-08-31 00:50:00,60,0.0,0.0
2023-08-31 00:50:00,61,349.698578,349.698578
2023-08-31 00:50:00,62,280.014557,280.014557
2023-08-31 00:50:00,63,280.0,280.0
2023-08-31 00:50:00,64,280.014557,280.014557
2023-08-31 00:50:00,65,291.197784,291.197784
2023-08-31 00:50:00,66,302.35611,302.35611
2023-08-31 00:50:00,67,0.0,0.0
2023-08-31 00:50:00,68,308.108795,308.108795
2023-08-31 00:50:00,69,670.0,670.0
2023-08-31 00:50:00,70,680.692383,680.692383
2023-08-31 00:50:00,71,0.0,0.0
2023-08-31 00:50:00,72,0.0,0.0
2023-08-31 00:50:00,73,0.0,0.0
2023-08-31 00:50:00,74,0.0,0.0
2023-08-31 00:50:00,75,0.0,0.0
2023-08-31 00:50:00,76,0.0,0.0
2023-08-31 00:50:00,77,0.0,0.0
2023-08-31 00:50:00,78,0.0,0.0
2023-08-31 00:50:00,79,0.0,0.0
2023-08-31 00:50:00,80,0.0,0.0
2023-08-31 00:50:00,83,330.377655,330.377655
2023-08-31 00:50:00,84,329.484344,329.484344
2023-08-31 00:50:00,85,320.0,320.0
2023-08-31 00:50:00,86,320.0,320.0
2023-08-31 00:50:00,87,0.0,0.0
2023-08-31 00:50:00,88,329.757294,329.757294
2023-08-31 00:50:00,89,330.003937,330.003937
2023-08-31 00:50:00,90,329.130005,329.130005
2023-08-31 00:50:00,91,799.679993,799.679993
2023-08-31 00:50:00,92,635.0,635.0
2023-08-31 00:50:00,95,0.0,0.0
2023-08-31 00:50:00,96,0.0,0.0
2023-08-31 00:50:00,97,0.0,0.0
2023-08-31 00:50:00,98,0.0,0.0
2023-08-31 00:50:00,99,0.0,0.0
2023-08-31 00:50:00,100,0.0,0.0
2023-08-31 00:50:00,101,0.0,0.0
2023-08-31 00:50:00,102,0.0,0.0
2023-08-31 00:50:00,103,0.0,0.0
2023-08-31 00:50:00,104,0.0,0.0
2023-08-31 00:50:00,105,0.0,0.0
2023-08-31 00:50:00,106,0.0,0.0
2023-08-31 00:50:00,107,0.0,0.0
2023-08-31 00:50:00,108,0.0,0.0
2023-08-31 00:50:00,112,0.0,0.0
2023-08-31 00:50:00,113,0.0,0.0
2023-08-31 00:50:00,114,0.0,0.0
2023-08-31 00:50:00,115,921.0,750.045654
2023-08-31 00:50:00,116,892.602844,750.045654
2023-08-31 00:50:00,117,0.0,0.0
2023-08-31 00:50:00,118,0.0,0.0
2023-08-31 00:50:00,119,0.0,0.0
2023-08-31 00:50:00,120,0.0,0.0
2023-08-31 00:50:00,126,0.0,0.0
2023-08-31 00:50:00,127,0.0,0.0
2023-08-31 00:50:00,128,993.0,750.0
2023-08-31 00:50:00,129,991.0,750.0
2023-08-31 00:50:00,130,0.0,0.0
2023-08-31 00:50:00,131,982.0,718.0
2023-08-31 00:50:00,132,936.0,758.0
2023-08-31 00:50:00,133,957.0,755.0
2023-08-31 00:50:00,134,281.985657,272.823792
2023-08-31 00:50:00,135,291.0,225.658325
2023-08-31 00:50:00,136,0.0,0.0
2023-08-31 00:50:00,137,0.0,0.0
2023-08-31 00:50:00,138,0.0,0.0
2023-08-31 00:50:00,139,289.0,201.0
2023-08-31 00:50:00,140,0.0,0.0
2023-08-31 00:50:00,141,136.5,94.0
2023-08-31 00:50:00,142,168.0,88.0
2023-08-31 00:50:00,143,168.0,89.143059
2023-08-31 00:50:00,144,175.0,104.0
2023-08-31 00:50:00,145,164.5,88.436272
2023-08-31 00:50:00,146,164.5,88.436272
2023-08-31 00:50:00,147,170.0,104.0
2023-08-31 00:50:00,150,0.0,0.0
2023-08-31 00:50:00,151,0.0,0.0
2023-08-31 00:50:00,152,0.0,0.0
2023-08-31 00:50:00,153,0.0,0.0
2023-08-31 00:50:00,154,0.0,0.0
2023-08-31 00:50:00,155,0.0,0.0
2023-08-31 00:50:00,156,399.994598,340.0
2023-08-31 00:50:00,158,0.0,0.0
2023-08-31 00:50:00,159,1002.0,795.0
2023-08-31 00:50:00,160,0.0,0.0
2023-08-31 00:50:00,161,0.0,0.0
2023-08-31 00:50:00,162,0.0,0.0
2023-08-31 00:50:00,166,0.0,0.0
2023-08-31 00:50:00,167,0.0,0.0
2023-08-31 00:50:00,168,0.0,0.0
2023-08-31 00:50:00,169,0.0,0.0
2023-08-31 00:50:00,170,0.0,0.0
2023-08-31 00:50:00,171,0.0,0.0
2023-08-31 00:50:00,172,0.0,0.0
2023-08-31 00:50:00,173,0.0,0.0
2023-08-31 00:50:00,174,0.0,0.0
2023-08-31 00:50:00,175,282.402985,152.0
2023-08-31 00:50:00,176,286.160614,153.767487
2023-08-31 00:50:00,177,296.0,214.0
2023-08-31 00:50:00,178,0.0,0.0
2023-08-31 00:50:00,179,0.0,0.0
2023-08-31 00:50:00,180,0.0,0.0
2023-08-31 00:50:00,181,152.0,115.997803
2023-08-31 00:50:00,182,152.0,115.997803
2023-08-31 00:50:00,183,177.0,120.0
2023-08-31 00:50:00,184,0.0,0.0
2023-08-31 00:50:00,185,0.0,0.0
2023-08-31 00:50:00,186,0.0,0.0
2023-08-31 00:50:00,187,153.5,119.995728
2023-08-31 00:50:00,188,153.5,119.995728
2023-08-31 00:50:00,189,179.0,120.0
2023-08-31 00:50:00,190,995.0,795.0
2023-08-31 00:50:00,191,999.0,795.0
2023-08-31 00:50:00,193,12.578156,11.999903
2023-08-31 00:50:00,194,0.0,0.0
2023-08-31 00:50:00,195,0.0,0.0
2023-08-31 00:50:00,196,38.115631,35.0
2023-08-31 00:50:00,197,0.0,0.0
2023-08-31 00:50:00,198,0.0,0.0
2023-08-31 00:50:00,200,0.0,0.0
2023-08-31 00:50:00,207,0.0,0.0
2023-08-31 00:50:00,208,0.0,0.0
2023-08-31 00:50:00,209,0.0,0.0
2023-08-31 00:50:00,210,0.0,0.0
2023-08-31 00:50:00,211,0.0,0.0
2023-08-31 00:50:00,212,0.0,0.0
2023-08-31 00:50:00,213,0.0,0.0
2023-08-31 00:50:00,214,0.0,0.0
2023-08-31 00:50:00,215,0.0,0.0
2023-08-31 00:50:00,216,0.0,0.0
2023-08-31 00:50:00,217,25.0,20.99826
2023-08-31 00:50:00,218,25.0,20.99826
2023-08-31 00:50:00,219,25.0,20.99826
2023-08-31 00:50:00,220,25.0,20.99826
2023-08-31 00:50:00,231,0.0,0.0
2023-08-31 00:50:00,232,0.0,0.0
2023-08-31 00:50:00,233,0.0,0.0
2023-08-31 00:50:00,234,0.0,0.0
2023-08-31 00:50:00,237,0.0,0.0
2023-08-31 00:50:00,238,0.0,0.0
2023-08-31 00:50:00,240,286.0,200.0
2023-08-31 00:50:00,241,143.0,100.0
2023-08-31 00:50:00,242,0.0,0.0
2023-08-31 00:50:00,243,0.0,0.0
2023-08-31 00:50:00,244,0.0,0.0
2023-08-31 00:50:00,247,0.0,0.0
2023-08-31 00:50:00,248,0.0,0.0
2023-08-31 00:50:00,249,163.333328,99.498901
2023-08-31 00:50:00,250,0.0,0.0
2023-08-31 00:50:00,251,163.333328,99.590454
2023-08-31 00:50:00,252,170.666672,130.0
2023-08-31 00:50:00,253,0.0,0.0
2023-08-31 00:50:00,254,0.0,0.0
2023-08-31 00:50:00,255,0.0,0.0
2023-08-31 00:50:00,256,0.0,0.0
2023-08-31 00:50:00,257,0.0,0.0
2023-08-31 00:50:00,258,0.0,0.0
2023-08-31 00:50:00,259,0.0,0.0
2023-08-31 00:50:00,260,0.0,0.0
2023-08-31 00:50:00,264,10.000229,5.000229
2023-08-31 00:50:00,265,10.000229,5.000229
2023-08-31 00:50:00,266,0.0,0.0
2023-08-31 00:50:00,267,300.0,230.0
2023-08-31 00:50:00,268,0.0,0.0
2023-08-31 00:50:00,269,0.0,0.0
2023-08-31 00:50:00,270,0.0,0.0
2023-08-31 00:50:00,271,0.0,0.0
2023-08-31 00:50:00,272,0.0,0.0
2023-08-31 00:50:00,273,0.0,0.0
2023-08-31 00:50:00,274,0.0,0.0
2023-08-31 00:50:00,275,0.0,0.0
2023-08-31 00:50:00,276,0.0,0.0
2023-08-31 00:50:00,277,0.0,0.0
2023-08-31 00:50:00,278,0.0,0.0
2023-08-31 00:50:00,279,0.0,0.0
2023-08-31 00:50:00,280,0.0,0.0
2023-08-31 00:50:00,281,0.0,0.0
2023-08-31 00:50:00,282,0.0,0.0
2023-08-31 00:50:00,283,0.0,0.0
2023-08-31 00:50:00,284,0.0,0.0
2023-08-31 00:50:00,285,0.0,0.0
2023-08-31 00:50:00,286,0.0,0.0
2023-08-31 00:50:00,287,0.0,0.0
2023-08-31 00:50:00,288,0.0,0.0
2023-08-31 00:50:00,289,0.0,0.0
2023-08-31 00:50:00,290,0.0,0.0
2023-08-31 00:50:00,291,0.0,0.0
2023-08-31 00:50:00,292,0.0,0.0
2023-08-31 00:50:00,293,0.0,0.0
2023-08-31 00:50:00,294,0.0,0.0
2023-08-31 00:50:00,299,0.0,0.0
2023-08-31 00:50:00,300,0.0,0.0
2023-08-31 00:50:00,301,0.0,0.0
2023-08-31 00:50:00,302,0.0,0.0
2023-08-31 00:50:00,303,0.0,0.0
2023-08-31 00:50:00,304,0.0,0.0
2023-08-31 00:50:00,305,314.488037,215.001404
2023-08-31 00:50:00,306,360.0,286.0
2023-08-31 00:50:00,307,341.784332,200.004578
2023-08-31 00:50:00,308,0.0,0.0
2023-08-31 00:50:00,309,0.0,0.0
2023-08-31 00:50:00,310,0.0,0.0
2023-08-31 00:50:00,311,0.0,0.0
2023-08-31 00:50:00,312,0.0,0.0
2023-08-31 00:50:00,313,0.0,0.0
2023-08-31 00:50:00,314,0.0,0.0
2023-08-31 00:50:00,315,0.0,0.0
2023-08-31 00:50:00,316,0.0,0.0
2023-08-31 00:50:00,317,0.0,0.0
2023-08-31 00:50:00,318,0.0,0.0
2023-08-31 00:50:00,319,0.0,0.0
2023-08-31 00:50:00,320,0.0,0.0
2023-08-31 00:50:00,321,0.0,0.0
2023-08-31 00:50:00,322,0.0,0.0
2023-08-31 00:50:00,323,0.0,0.0
2023-08-31 00:50:00,324,0.0,0.0
2023-08-31 00:50:00,325,0.0,0.0
2023-08-31 00:50:00,326,0.0,0.0
2023-08-31 00:50:00,327,0.0,0.0
2023-08-31 00:50:00,328,0.0,0.0
2023-08-31 00:50:00,329,0.0,0.0
2023-08-31 00:50:00,330,0.0,0.0
2023-08-31 00:50:00,331,816.0,655.334656
2023-08-31 00:50:00,332,813.0,648.701233
2023-08-31 00:50:00,333,0.0,0.0
2023-08-31 00:50:00,334,0.0,0.0
2023-08-31 00:50:00,335,0.0,0.0
2023-08-31 00:50:00,336,0.0,0.0
2023-08-31 00:50:00,337,0.0,0.0
2023-08-31 00:50:00,338,0.0,0.0
2023-08-31 00:50:00,339,0.0,0.0
2023-08-31 00:50:00,340,818.0,674.096069
2023-08-31 00:50:00,341,817.0,674.67688
2023-08-31 00:50:00,342,166.0,135.0
2023-08-31 00:50:00,343,167.0,135.0
2023-08-31 00:50:00,344,0.0,0.0
2023-08-31 00:50:00,345,0.0,0.0
2023-08-31 00:50:00,346,114.0,80.0
2023-08-31 00:50:00,347,188.0,163.0
2023-08-31 00:50:00,348,0.0,0.0
2023-08-31 00:50:00,349,0.0,0.0
2023-08-31 00:50:00,350,0.0,0.0
2023-08-31 00:50:00,351,0.0,0.0
2023-08-31 00:50:00,352,0.0,0.0
2023-08-31 00:50:00,353,0.0,0.0
2023-08-31 00:50:00,354,0.0,0.0
2023-08-31 00:50:00,355,0.0,0.0
2023-08-31 00:50:00,356,13.5,10.0
2023-08-31 00:50:00,357,0.0,0.0
2023-08-31 00:50:00,358,0.0,0.0
2023-08-31 00:50:00,359,10.0,10.0
2023-08-31 00:50:00,360,0.0,0.0
2023-08-31 00:50:00,361,0.0,0.0
2023-08-31 00:50:00,362,0.0,0.0
2023-08-31 00:50:00,363,0.0,0.0
2023-08-31 00:50:00,366,355.0,355.0
2023-08-31 00:50:00,367,0.0,0.0
2023-08-31 00:50:00,368,0.0,0.0
2023-08-31 00:50:00,369,0.0,0.0
2023-08-31 00:50:00,370,0.0,0.0
2023-08-31 00:50:00,371,0.0,0.0
2023-08-31 00:50:00,372,0.0,0.0
2023-08-31 00:50:00,373,0.0,0.0
2023-08-31 00:50:00,374,0.0,0.0
2023-08-31 00:50:00,375,0.0,0.0
2023-08-31 00:50:00,376,0.0,0.0
2023-08-31 00:50:00,377,0.0,0.0
2023-08-31 00:50:00,378,0.0,0.0
2023-08-31 00:50:00,379,0.0,0.0
2023-08-31 00:50:00,380,0.0,0.0
2023-08-31 00:50:00,381,0.0,0.0
2023-08-31 00:50:00,382,0.0,0.0
2023-08-31 00:50:00,383,0.0,0.0
2023-08-31 00:50:00,384,0.0,0.0
2023-08-31 00:50:00,385,0.0,0.0
2023-08-31 00:50:00,386,0.0,0.0
2023-08-31 00:50:00,387,0.0,0.0
2023-08-31 00:50:00,388,0.0,0.0
2023-08-31 00:50:00,389,0.0,0.0
2023-08-31 00:50:00,390,0.0,0.0
2023-08-31 00:50:00,419,0.0,0.0
2023-08-31 00:50:00,420,0.0,0.0
2023-08-31 00:50:00,421,0.0,0.0
2023-08-31 00:50:00,422,0.0,0.0
2023-08-31 00:50:00,423,0.0,0.0
2023-08-31 00:50:00,432,0.0,0.0
2023-08-31 00:50:00,433,374.662537,254.0
2023-08-31 00:50:00,434,279.0,279.0
2023-08-31 00:50:00,435,279.0,279.0
2023-08-31 00:50:00,436,280.0,280.0
2023-08-31 00:50:00,437,280.0,280.0
2023-08-31 00:50:00,438,282.0,282.0
2023-08-31 00:50:00,439,283.0,283.0
2023-08-31 00:50:00,440,163.0,120.0
2023-08-31 00:50:00,441,163.0,120.0
2023-08-31 00:50:00,442,173.0,120.0
2023-08-31 00:50:00,443,0.0,0.0
2023-08-31 00:50:00,444,0.0,0.0
2023-08-31 00:50:00,450,0.0,0.0
2023-08-31 00:50:00,451,0.0,0.0
2023-08-31 00:50:00,452,0.0,0.0
2023-08-31 00:50:00,453,0.0,0.0
2023-08-31 00:50:00,459,384.84259,264.399994
2023-08-31 00:50:00,467,12.0,5.000153
2023-08-31 00:50:00,468,12.0,4.000366
2023-08-31 00:50:00,469,5.000153,1.600391
2023-08-31 00:50:00,471,5.114957,0.0
2023-08-31 00:50:00,472,223.0,223.0
2023-08-31 00:50:00,473,126.0,126.0
2023-08-31 00:50:00,474,226.0,226.0
2023-08-31 00:50:00,475,126.0,126.0
2023-08-31 00:50:00,477,0.0,0.0
2023-08-31 00:50:00,478,0.0,0.0
2023-08-31 00:50:00,479,0.0,0.0
2023-08-31 00:50:00,480,0.0,0.0
2023-08-31 00:50:00,481,0.0,0.0
2023-08-31 00:50:00,482,0.0,0.0
2023-08-31 00:50:00,485,0.0,0.0
2023-08-31 00:50:00,486,0.0,0.0
2023-08-31 00:50:00,487,22.999725,14.00032
2023-08-31 00:50:00,488,21.999969,13.000565
2023-08-31 00:50:00,489,994.0,795.0
2023-08-31 00:50:00,490,997.0,795.0
2023-08-31 00:50:00,491,968.0,791.0
2023-08-31 00:50:00,492,968.0,786.0
2023-08-31 00:50:00,493,992.0,795.0
2023-08-31 00:50:00,494,0.0,0.0
2023-08-31 00:50:00,495,0.0,0.0
2023-08-31 00:50:00,496,300.0,200.0
2023-08-31 00:50:00,497,0.0,0.0
2023-08-31 00:50:00,498,0.0,0.0
2023-08-31 00:50:00,499,0.0,0.0
2023-08-31 00:50:00,501,291.5,158.003479
2023-08-31 00:50:00,502,291.5,158.003479
2023-08-31 00:50:00,503,70.259659,0.0
2023-08-31 00:50:00,507,135.0,59.001785
2023-08-31 00:50:00,508,139.199997,106.0
2023-08-31 00:50:00,511,0.0,0.0
2023-08-31 00:50:00,512,0.0,0.0
2023-08-31 00:50:00,513,338.0,306.494171
2023-08-31 00:50:00,514,134.0,133.744873
2023-08-31 00:50:00,516,749.988525,749.988525
2023-08-31 00:50:00,521,577.0,577.0
2023-08-31 00:50:00,522,940.0,577.0
2023-08-31 00:50:00,523,0.0,0.0
2023-08-31 00:50:00,524,0.0,0.0
2023-08-31 00:50:00,525,0.0,0.0
2023-08-31 00:50:00,526,259.0,131.0
2023-08-31 00:50:00,527,1357.0,1058.099976
2023-08-31 00:50:00,528,259.0,131.0
2023-08-31 00:50:00,529,822.36438,782.830688
2023-08-31 00:50:00,530,994.0,772.637268
2023-08-31 00:50:00,533,0.0,0.0
2023-08-31 00:50:00,534,0.0,0.0
2023-08-31 00:50:00,535,0.0,0.0
2023-08-31 00:50:00,536,0.0,0.0
2023-08-31 00:50:00,537,0.0,0.0
2023-08-31 00:50:00,538,0.0,0.0
2023-08-31 00:50:00,539,339.0,168.0
2023-08-31 00:50:00,540,148.0,84.0
2023-08-31 00:50:00,541,77.0,50.0
2023-08-31 00:50:00,542,41.0,38.500824
2023-08-31 00:50:00,544,1012.0,795.0
2023-08-31 00:50:00,545,1012.0,795.0
2023-08-31 00:50:00,546,357.0,357.0
2023-08-31 00:50:00,547,357.0,357.0
2023-08-31 00:50:00,548,326.0,326.0
2023-08-31 00:50:00,549,239.0,239.0
2023-08-31 00:50:00,550,117.0,117.0
2023-08-31 00:50:00,554,961.0,760.485779
2023-08-31 00:50:00,555,0.0,0.0
2023-08-31 00:50:00,556,0.0,0.0
2023-08-31 00:50:00,557,0.0,0.0
2023-08-31 00:50:00,558,0.0,0.0
2023-08-31 00:50:00,559,0.0,0.0
2023-08-31 00:50:00,560,0.0,0.0
2023-08-31 00:55:00,1,50.0,40.000244
2023-08-31 00:55:00,2,50.0,40.000244
2023-08-31 00:55:00,3,411.812927,364.991486
2023-08-31 00:55:00,4,0.0,0.0
2023-08-31 00:55:00,5,0.0,0.0
2023-08-31 00:55:00,6,417.132965,364.991486
2023-08-31 00:55:00,7,418.515259,364.991486
2023-08-31 00:55:00,8,415.331024,364.991486
2023-08-31 00:55:00,9,440.759644,364.917023
2023-08-31 00:55:00,10,441.446686,364.371613
2023-08-31 00:55:00,11,0.0,0.0
2023-08-31 00:55:00,12,0.0,0.0
2023-08-31 00:55:00,15,414.554199,393.88562
2023-08-31 00:55:00,16,435.4198,394.938477
2023-08-31 00:55:00,17,379.819733,379.819733
2023-08-31 00:55:00,18,380.018097,380.018097
2023-08-31 00:55:00,27,615.0,615.0
2023-08-31 00:55:00,28,0.0,0.0
2023-08-31 00:55:00,29,612.0,612.0
2023-08-31 00:55:00,33,0.0,0.0
2023-08-31 00:55:00,36,994.0,795.0
2023-08-31 00:55:00,37,987.0,795.0
2023-08-31 00:55:00,43,0.0,0.0
2023-08-31 00:55:00,46,457.655701,445.009064
2023-08-31 00:55:00,47,461.208649,409.996735
2023-08-31 00:55:00,48,437.290009,410.517487
2023-08-31 00:55:00,49,460.685211,410.021515
2023-08-31 00:55:00,50,463.0,405.012726
2023-08-31 00:55:00,51,463.0,405.012726
2023-08-31 00:55:00,52,0.0,0.0
2023-08-31 00:55:00,53,0.0,0.0
2023-08-31 00:55:00,54,0.0,0.0
2023-08-31 00:55:00,55,0.0,0.0
2023-08-31 00:55:00,56,0.0,0.0
2023-08-31 00:55:00,57,0.0,0.0
2023-08-31 00:55:00,58,0.0,0.0
2023-08-31 00:55:00,59,0.0,0.0
2023-08-31 00:55:00,60,0.0,0.0
2023-08-31 00:55:00,61,352.866913,352.866913
2023-08-31 00:55:00,62,280.014557,280.014557
2023-08-31 00:55:00,63,280.0,280.0
2023-08-31 00:55:00,64,280.014557,280.014557
2023-08-31 00:55:00,65,291.197784,291.197784
2023-08-31 00:55:00,66,302.35611,302.35611
2023-08-31 00:55:00,67,0.0,0.0
2023-08-31 00:55:00,68,308.108795,308.108795
2023-08-31 00:55:00,69,670.0,670.0
2023-08-31 00:55:00,70,680.692383,680.692383
2023-08-31 00:55:00,71,0.0,0.0
2023-08-31 00:55:00,72,0.0,0.0
2023-08-31 00:55:00,73,0.0,0.0
2023-08-31 00:55:00,74,0.0,0.0
2023-08-31 00:55:00,75,0.0,0.0
2023-08-31 00:55:00,76,0.0,0.0
2023-08-31 00:55:00,77,0.0,0.0
2023-08-31 00:55:00,78,0.0,0.0
2023-08-31 00:55:00,79,0.0,0.0
2023-08-31 00:55:00,80,0.0,0.0
2023-08-31 00:55:00,83,330.377655,330.377655
2023-08-31 00:55:00,84,329.509247,329.509247
2023-08-31 00:55:00,85,320.0,320.0
2023-08-31 00:55:00,86,320.0,320.0
2023-08-31 00:55:00,87,0.0,0.0
2023-08-31 00:55:00,88,329.757294,329.757294
2023-08-31 00:55:00,89,330.003937,330.003937
2023-08-31 00:55:00,90,329.130005,329.130005
2023-08-31 00:55:00,91,799.679993,799.679993
2023-08-31 00:55:00,92,635.0,635.0
2023-08-31 00:55:00,95,0.0,0.0
2023-08-31 00:55:00,96,0.0,0.0
2023-08-31 00:55:00,97,0.0,0.0
2023-08-31 00:55:00,98,0.0,0.0
2023-08-31 00:55:00,99,0.0,0.0
2023-08-31 00:55:00,100,0.0,0.0
2023-08-31 00:55:00,101,0.0,0.0
2023-08-31 00:55:00,102,0.0,0.0
2023-08-31 00:55:00,103,0.0,0.0
2023-08-31 00:55:00,104,0.0,0.0
2023-08-31 00:55:00,105,0.0,0.0
2023-08-31 00:55:00,106,0.0,0.0
2023-08-31 00:55:00,107,0.0,0.0
2023-08-31 00:55:00,108,0.0,0.0
2023-08-31 00:55:00,112,0.0,0.0
2023-08-31 00:55:00,113,0.0,0.0
2023-08-31 00:55:00,114,0.0,0.0
2023-08-31 00:55:00,115,921.0,750.045654
2023-08-31 00:55:00,116,882.721863,750.045654
2023-08-31 00:55:00,117,0.0,0.0
2023-08-31 00:55:00,118,0.0,0.0
2023-08-31 00:55:00,119,0.0,0.0
2023-08-31 00:55:00,120,0.0,0.0
2023-08-31 00:55:00,126,0.0,0.0
2023-08-31 00:55:00,127,0.0,0.0
2023-08-31 00:55:00,128,993.0,750.0
2023-08-31 00:55:00,129,991.0,750.0
2023-08-31 00:55:00,130,0.0,0.0
2023-08-31 00:55:00,131,982.0,718.0
2023-08-31 00:55:00,132,936.0,758.0
2023-08-31 00:55:00,133,957.0,755.0
2023-08-31 00:55:00,134,281.985657,272.366577
2023-08-31 00:55:00,135,291.0,230.848877
2023-08-31 00:55:00,136,0.0,0.0
2023-08-31 00:55:00,137,0.0,0.0
2023-08-31 00:55:00,138,0.0,0.0
2023-08-31 00:55:00,139,289.0,201.0
2023-08-31 00:55:00,140,0.0,0.0
2023-08-31 00:55:00,141,136.5,94.0
2023-08-31 00:55:00,142,162.799957,88.0
2023-08-31 00:55:00,143,162.874268,89.143059
2023-08-31 00:55:00,144,171.420334,119.928528
2023-08-31 00:55:00,145,164.5,88.436272
2023-08-31 00:55:00,146,164.5,88.200645
2023-08-31 00:55:00,147,170.0,104.0
2023-08-31 00:55:00,150,0.0,0.0
2023-08-31 00:55:00,151,0.0,0.0
2023-08-31 00:55:00,152,0.0,0.0
2023-08-31 00:55:00,153,0.0,0.0
2023-08-31 00:55:00,154,0.0,0.0
2023-08-31 00:55:00,155,0.0,0.0
2023-08-31 00:55:00,156,399.994598,340.0
2023-08-31 00:55:00,158,0.0,0.0
2023-08-31 00:55:00,159,998.0,795.0
2023-08-31 00:55:00,160,0.0,0.0
2023-08-31 00:55:00,161,0.0,0.0
2023-08-31 00:55:00,162,0.0,0.0
2023-08-31 00:55:00,166,0.0,0.0
2023-08-31 00:55:00,167,0.0,0.0
2023-08-31 00:55:00,168,0.0,0.0
2023-08-31 00:55:00,169,0.0,0.0
2023-08-31 00:55:00,170,0.0,0.0
2023-08-31 00:55:00,171,0.0,0.0
2023-08-31 00:55:00,172,0.0,0.0
2023-08-31 00:55:00,173,0.0,0.0
2023-08-31 00:55:00,174,0.0,0.0
2023-08-31 00:55:00,175,282.250397,152.0
2023-08-31 00:55:00,176,286.370392,153.920074
2023-08-31 00:55:00,177,296.0,214.0
2023-08-31 00:55:00,178,0.0,0.0
2023-08-31 00:55:00,179,0.0,0.0
2023-08-31 00:55:00,180,0.0,0.0
2023-08-31 00:55:00,181,152.0,115.997803
2023-08-31 00:55:00,182,152.0,115.997803
2023-08-31 00:55:00,183,177.0,120.0
2023-08-31 00:55:00,184,0.0,0.0
2023-08-31 00:55:00,185,0.0,0.0
2023-08-31 00:55:00,186,0.0,0.0
2023-08-31 00:55:00,187,153.5,119.995728
2023-08-31 00:55:00,188,153.5,119.995728
2023-08-31 00:55:00,189,179.0,120.0
2023-08-31 00:55:00,190,995.0,795.0
2023-08-31 00:55:00,191,999.0,795.0
2023-08-31 00:55:00,193,12.578156,11.999903
2023-08-31 00:55:00,194,0.0,0.0
2023-08-31 00:55:00,195,0.0,0.0
2023-08-31 00:55:00,196,38.115631,35.0
2023-08-31 00:55:00,197,0.0,0.0
2023-08-31 00:55:00,198,0.0,0.0
2023-08-31 00:55:00,200,0.0,0.0
2023-08-31 00:55:00,207,0.0,0.0
2023-08-31 00:55:00,208,0.0,0.0
2023-08-31 00:55:00,209,0.0,0.0
2023-08-31 00:55:00,210,0.0,0.0
2023-08-31 00:55:00,211,0.0,0.0
2023-08-31 00:55:00,212,0.0,0.0
2023-08-31 00:55:00,213,0.0,0.0
2023-08-31 00:55:00,214,0.0,0.0
2023-08-31 00:55:00,215,0.0,0.0
2023-08-31 00:55:00,216,0.0,0.0
2023-08-31 00:55:00,217,25.0,20.99826
2023-08-31 00:55:00,218,25.0,20.99826
2023-08-31 00:55:00,219,25.0,20.99826
2023-08-31 00:55:00,220,25.0,20.99826
2023-08-31 00:55:00,231,0.0,0.0
2023-08-31 00:55:00,232,0.0,0.0
2023-08-31 00:55:00,233,0.0,0.0
2023-08-31 00:55:00,234,0.0,0.0
2023-08-31 00:55:00,237,0.0,0.0
2023-08-31 00:55:00,238,0.0,0.0
2023-08-31 00:55:00,240,286.0,200.0
2023-08-31 00:55:00,241,143.0,100.0
2023-08-31 00:55:00,242,0.0,0.0
2023-08-31 00:55:00,243,0.0,0.0
2023-08-31 00:55:00,244,0.0,0.0
2023-08-31 00:55:00,247,0.0,0.0
2023-08-31 00:55:00,248,0.0,0.0
2023-08-31 00:55:00,249,163.333328,99.498901
2023-08-31 00:55:00,250,0.0,0.0
2023-08-31 00:55:00,251,163.333328,99.553833
2023-08-31 00:55:00,252,170.666672,130.0
2023-08-31 00:55:00,253,0.0,0.0
2023-08-31 00:55:00,254,0.0,0.0
2023-08-31 00:55:00,255,0.0,0.0
2023-08-31 00:55:00,256,0.0,0.0
2023-08-31 00:55:00,257,0.0,0.0
2023-08-31 00:55:00,258,0.0,0.0
2023-08-31 00:55:00,259,0.0,0.0
2023-08-31 00:55:00,260,0.0,0.0
2023-08-31 00:55:00,264,10.000229,5.000229
2023-08-31 00:55:00,265,10.000229,5.000229
2023-08-31 00:55:00,266,0.0,0.0
2023-08-31 00:55:00,267,300.0,230.0
2023-08-31 00:55:00,268,0.0,0.0
2023-08-31 00:55:00,269,0.0,0.0
2023-08-31 00:55:00,270,0.0,0.0
2023-08-31 00:55:00,271,0.0,0.0
2023-08-31 00:55:00,272,0.0,0.0
2023-08-31 00:55:00,273,0.0,0.0
2023-08-31 00:55:00,274,0.0,0.0
2023-08-31 00:55:00,275,0.0,0.0
2023-08-31 00:55:00,276,0.0,0.0
2023-08-31 00:55:00,277,0.0,0.0
2023-08-31 00:55:00,278,0.0,0.0
2023-08-31 00:55:00,279,0.0,0.0
2023-08-31 00:55:00,280,0.0,0.0
2023-08-31 00:55:00,281,0.0,0.0
2023-08-31 00:55:00,282,0.0,0.0
2023-08-31 00:55:00,283,0.0,0.0
2023-08-31 00:55:00,284,0.0,0.0
2023-08-31 00:55:00,285,0.0,0.0
2023-08-31 00:55:00,286,0.0,0.0
2023-08-31 00:55:00,287,0.0,0.0
2023-08-31 00:55:00,288,0.0,0.0
2023-08-31 00:55:00,289,0.0,0.0
2023-08-31 00:55:00,290,0.0,0.0
2023-08-31 00:55:00,291,0.0,0.0
2023-08-31 00:55:00,292,0.0,0.0
2023-08-31 00:55:00,293,0.0,0.0
2023-08-31 00:55:00,294,0.0,0.0
2023-08-31 00:55:00,299,0.0,0.0
2023-08-31 00:55:00,300,0.0,0.0
2023-08-31 00:55:00,301,0.0,0.0
2023-08-31 00:55:00,302,0.0,0.0
2023-08-31 00:55:00,303,0.0,0.0
2023-08-31 00:55:00,304,0.0,0.0
2023-08-31 00:55:00,305,309.436981,215.001404
2023-08-31 00:55:00,306,360.0,286.0
2023-08-31 00:55:00,307,314.541626,223.939407
2023-08-31 00:55:00,308,0.0,0.0
2023-08-31 00:55:00,309,0.0,0.0
2023-08-31 00:55:00,310,0.0,0.0
2023-08-31 00:55:00,311,0.0,0.0
2023-08-31 00:55:00,312,0.0,0.0
2023-08-31 00:55:00,313,0.0,0.0
2023-08-31 00:55:00,314,0.0,0.0
2023-08-31 00:55:00,315,0.0,0.0
2023-08-31 00:55:00,316,0.0,0.0
2023-08-31 00:55:00,317,0.0,0.0
2023-08-31 00:55:00,318,0.0,0.0
2023-08-31 00:55:00,319,0.0,0.0
2023-08-31 00:55:00,320,0.0,0.0
2023-08-31 00:55:00,321,0.0,0.0
2023-08-31 00:55:00,322,0.0,0.0
2023-08-31 00:55:00,323,0.0,0.0
2023-08-31 00:55:00,324,0.0,0.0
2023-08-31 00:55:00,325,0.0,0.0
2023-08-31 00:55:00,326,0.0,0.0
2023-08-31 00:55:00,327,0.0,0.0
2023-08-31 00:55:00,328,0.0,0.0
2023-08-31 00:55:00,329,0.0,0.0
2023-08-31 00:55:00,330,0.0,0.0
2023-08-31 00:55:00,331,816.0,647.099121
2023-08-31 00:55:00,332,813.0,645.664917
2023-08-31 00:55:00,333,0.0,0.0
2023-08-31 00:55:00,334,0.0,0.0
2023-08-31 00:55:00,335,0.0,0.0
2023-08-31 00:55:00,336,0.0,0.0
2023-08-31 00:55:00,337,0.0,0.0
2023-08-31 00:55:00,338,0.0,0.0
2023-08-31 00:55:00,339,0.0,0.0
2023-08-31 00:55:00,340,818.0,674.884277
2023-08-31 00:55:00,341,817.0,675.506592
2023-08-31 00:55:00,342,166.0,135.0
2023-08-31 00:55:00,343,167.0,135.0
2023-08-31 00:55:00,344,0.0,0.0
2023-08-31 00:55:00,345,0.0,0.0
2023-08-31 00:55:00,346,114.0,80.0
2023-08-31 00:55:00,347,188.0,163.0
2023-08-31 00:55:00,348,0.0,0.0
2023-08-31 00:55:00,349,0.0,0.0
2023-08-31 00:55:00,350,0.0,0.0
2023-08-31 00:55:00,351,0.0,0.0
2023-08-31 00:55:00,352,0.0,0.0
2023-08-31 00:55:00,353,0.0,0.0
2023-08-31 00:55:00,354,0.0,0.0
2023-08-31 00:55:00,355,0.0,0.0
2023-08-31 00:55:00,356,13.5,10.0
2023-08-31 00:55:00,357,0.0,0.0
2023-08-31 00:55:00,358,0.0,0.0
2023-08-31 00:55:00,359,10.0,10.0
2023-08-31 00:55:00,360,0.0,0.0
2023-08-31 00:55:00,361,0.0,0.0
2023-08-31 00:55:00,362,0.0,0.0
2023-08-31 00:55:00,363,0.0,0.0
2023-08-31 00:55:00,366,355.0,355.0
2023-08-31 00:55:00,367,0.0,0.0
2023-08-31 00:55:00,368,0.0,0.0
2023-08-31 00:55:00,369,0.0,0.0
2023-08-31 00:55:00,370,0.0,0.0
2023-08-31 00:55:00,371,0.0,0.0
2023-08-31 00:55:00,372,0.0,0.0
2023-08-31 00:55:00,373,0.0,0.0
2023-08-31 00:55:00,374,0.0,0.0
2023-08-31 00:55:00,375,0.0,0.0
2023-08-31 00:55:00,376,0.0,0.0
2023-08-31 00:55:00,377,0.0,0.0
2023-08-31 00:55:00,378,0.0,0.0
2023-08-31 00:55:00,379,0.0,0.0
2023-08-31 00:55:00,380,0.0,0.0
2023-08-31 00:55:00,381,0.0,0.0
2023-08-31 00:55:00,382,0.0,0.0
2023-08-31 00:55:00,383,0.0,0.0
2023-08-31 00:55:00,384,0.0,0.0
2023-08-31 00:55:00,385,0.0,0.0
2023-08-31 00:55:00,386,0.0,0.0
2023-08-31 00:55:00,387,0.0,0.0
2023-08-31 00:55:00,388,0.0,0.0
2023-08-31 00:55:00,389,0.0,0.0
2023-08-31 00:55:00,390,0.0,0.0
2023-08-31 00:55:00,419,0.0,0.0
2023-08-31 00:55:00,420,0.0,0.0
2023-08-31 00:55:00,421,0.0,0.0
2023-08-31 00:55:00,422,0.0,0.0
2023-08-31 00:55:00,423,0.0,0.0
2023-08-31 00:55:00,432,0.0,0.0
2023-08-31 00:55:00,433,371.837677,254.0
2023-08-31 00:55:00,434,279.0,279.0
2023-08-31 00:55:00,435,279.0,279.0
2023-08-31 00:55:00,436,280.0,280.0
2023-08-31 00:55:00,437,280.0,280.0
2023-08-31 00:55:00,438,282.0,282.0
2023-08-31 00:55:00,439,283.0,283.0
2023-08-31 00:55:00,440,163.0,120.0
2023-08-31 00:55:00,441,163.0,120.0
2023-08-31 00:55:00,442,173.0,120.0
2023-08-31 00:55:00,443,0.0,0.0
2023-08-31 00:55:00,444,0.0,0.0
2023-08-31 00:55:00,450,0.0,0.0
2023-08-31 00:55:00,451,0.0,0.0
2023-08-31 00:55:00,452,0.0,0.0
2023-08-31 00:55:00,453,0.0,0.0
2023-08-31 00:55:00,459,384.939545,264.399994
2023-08-31 00:55:00,467,12.0,5.000153
2023-08-31 00:55:00,468,12.0,4.000366
2023-08-31 00:55:00,469,5.000153,1.600391
2023-08-31 00:55:00,471,5.080446,0.0
2023-08-31 00:55:00,472,223.0,223.0
2023-08-31 00:55:00,473,126.0,126.0
2023-08-31 00:55:00,474,226.0,226.0
2023-08-31 00:55:00,475,126.0,126.0
2023-08-31 00:55:00,477,0.0,0.0
2023-08-31 00:55:00,478,0.0,0.0
2023-08-31 00:55:00,479,0.0,0.0
2023-08-31 00:55:00,480,0.0,0.0
2023-08-31 00:55:00,481,0.0,0.0
2023-08-31 00:55:00,482,0.0,0.0
2023-08-31 00:55:00,485,0.0,0.0
2023-08-31 00:55:00,486,0.0,0.0
2023-08-31 00:55:00,487,22.999725,14.00032
2023-08-31 00:55:00,488,21.999969,13.000565
2023-08-31 00:55:00,489,994.0,795.0
2023-08-31 00:55:00,490,997.0,795.0
2023-08-31 00:55:00,491,968.0,791.0
2023-08-31 00:55:00,492,968.0,786.0
2023-08-31 00:55:00,493,992.0,795.0
2023-08-31 00:55:00,494,0.0,0.0
2023-08-31 00:55:00,495,0.0,0.0
2023-08-31 00:55:00,496,300.0,200.0
2023-08-31 00:55:00,497,0.0,0.0
2023-08-31 00:55:00,498,0.0,0.0
2023-08-31 00:55:00,499,0.0,0.0
2023-08-31 00:55:00,501,291.5,158.003479
2023-08-31 00:55:00,502,291.5,158.003479
2023-08-31 00:55:00,503,58.129055,0.0
2023-08-31 00:55:00,507,135.0,59.001785
2023-08-31 00:55:00,508,139.199997,106.0
2023-08-31 00:55:00,511,0.0,0.0
2023-08-31 00:55:00,512,0.0,0.0
2023-08-31 00:55:00,513,338.0,338.0
2023-08-31 00:55:00,514,134.0,134.0
2023-08-31 00:55:00,516,749.988525,749.988525
2023-08-31 00:55:00,521,577.0,577.0
2023-08-31 00:55:00,522,940.0,577.0
2023-08-31 00:55:00,523,0.0,0.0
2023-08-31 00:55:00,524,0.0,0.0
2023-08-31 00:55:00,525,0.0,0.0
2023-08-31 00:55:00,526,259.0,131.0
2023-08-31 00:55:00,527,1357.0,1058.099976
2023-08-31 00:55:00,528,259.0,131.0
2023-08-31 00:55:00,529,761.494751,761.494751
2023-08-31 00:55:00,530,994.0,577.0
2023-08-31 00:55:00,533,0.0,0.0
2023-08-31 00:55:00,534,0.0,0.0
2023-08-31 00:55:00,535,0.0,0.0
2023-08-31 00:55:00,536,0.0,0.0
2023-08-31 00:55:00,537,0.0,0.0
2023-08-31 00:55:00,538,0.0,0.0
2023-08-31 00:55:00,539,339.0,168.0
2023-08-31 00:55:00,540,148.0,84.0
2023-08-31 00:55:00,541,77.0,50.0
2023-08-31 00:55:00,542,41.0,38.500824
2023-08-31 00:55:00,544,1012.0,795.0
2023-08-31 00:55:00,545,1012.0,795.0
2023-08-31 00:55:00,546,357.0,357.0
2023-08-31 00:55:00,547,357.0,357.0
2023-08-31 00:55:00,548,326.0,326.0
2023-08-31 00:55:00,549,239.0,239.0
2023-08-31 00:55:00,550,117.0,117.0
2023-08-31 00:55:00,554,961.0,755.713318
2023-08-31 00:55:00,555,0.0,0.0
2023-08-31 00:55:00,556,0.0,0.0
2023-08-31 00:55:00,557,0.0,0.0
2023-08-31 00:55:00,558,0.0,0.0
2023-08-31 00:55:00,559,0.0,0.0
2023-08-31 00:55:00,560,0.0,0.0
2023-08-31 01:00:00,1,50.0,40.000244
2023-08-31 01:00:00,2,50.0,40.000244
2023-08-31 01:00:00,3,397.226135,364.991486
2023-08-31 01:00:00,4,0.0,0.0
2023-08-31 01:00:00,5,0.0,0.0
2023-08-31 01:00:00,6,395.764191,364.991486
2023-08-31 01:00:00,7,396.808044,364.991486
2023-08-31 01:00:00,8,394.512512,364.991486
2023-08-31 01:00:00,9,424.271729,364.917023
2023-08-31 01:00:00,10,437.212494,364.371613
2023-08-31 01:00:00,11,0.0,0.0
2023-08-31 01:00:00,12,0.0,0.0
2023-08-31 01:00:00,15,453.563049,393.563049
2023-08-31 01:00:00,16,439.761414,394.229004
2023-08-31 01:00:00,17,379.819733,379.819733
2023-08-31 01:00:00,18,388.49115,380.018097
2023-08-31 01:00:00,27,615.0,615.0
2023-08-31 01:00:00,28,0.0,0.0
2023-08-31 01:00:00,29,612.0,612.0
2023-08-31 01:00:00,33,0.0,0.0
2023-08-31 01:00:00,36,994.0,795.0
2023-08-31 01:00:00,37,987.0,795.0
2023-08-31 01:00:00,43,0.0,0.0
2023-08-31 01:00:00,46,445.009064,445.009064
2023-08-31 01:00:00,47,454.446503,409.996735
2023-08-31 01:00:00,48,417.74527,409.823151
2023-08-31 01:00:00,49,431.746704,410.021515
2023-08-31 01:00:00,50,463.0,405.012726
2023-08-31 01:00:00,51,463.0,405.012726
2023-08-31 01:00:00,52,0.0,0.0
2023-08-31 01:00:00,53,0.0,0.0
2023-08-31 01:00:00,54,0.0,0.0
2023-08-31 01:00:00,55,0.0,0.0
2023-08-31 01:00:00,56,0.0,0.0
2023-08-31 01:00:00,57,0.0,0.0
2023-08-31 01:00:00,58,0.0,0.0
2023-08-31 01:00:00,59,0.0,0.0
2023-08-31 01:00:00,60,0.0,0.0
2023-08-31 01:00:00,61,349.254028,349.254028
2023-08-31 01:00:00,62,280.014557,280.014557
2023-08-31 01:00:00,63,280.0,280.0
2023-08-31 01:00:00,64,280.014557,280.014557
2023-08-31 01:00:00,65,291.197784,291.197784
2023-08-31 01:00:00,66,302.35611,302.35611
2023-08-31 01:00:00,67,0.0,0.0
2023-08-31 01:00:00,68,308.108795,308.108795
2023-08-31 01:00:00,69,670.0,670.0
2023-08-31 01:00:00,70,680.692383,680.692383
2023-08-31 01:00:00,71,0.0,0.0
2023-08-31 01:00:00,72,0.0,0.0
2023-08-31 01:00:00,73,0.0,0.0
2023-08-31 01:00:00,74,0.0,0.0
2023-08-31 01:00:00,75,0.0,0.0
2023-08-31 01:00:00,76,0.0,0.0
2023-08-31 01:00:00,77,0.0,0.0
2023-08-31 01:00:00,78,0.0,0.0
2023-08-31 01:00:00,79,0.0,0.0
2023-08-31 01:00:00,80,0.0,0.0
2023-08-31 01:00:00,83,330.377655,330.377655
2023-08-31 01:00:00,84,329.484344,329.484344
2023-08-31 01:00:00,85,320.0,320.0
2023-08-31 01:00:00,86,320.0,320.0
2023-08-31 01:00:00,87,0.0,0.0
2023-08-31 01:00:00,88,329.757294,329.757294
2023-08-31 01:00:00,89,331.200012,330.003937
2023-08-31 01:00:00,90,329.130005,329.130005
2023-08-31 01:00:00,91,799.679993,799.679993
2023-08-31 01:00:00,92,705.920654,635.0
2023-08-31 01:00:00,95,0.0,0.0
2023-08-31 01:00:00,96,0.0,0.0
2023-08-31 01:00:00,97,0.0,0.0
2023-08-31 01:00:00,98,0.0,0.0
2023-08-31 01:00:00,99,0.0,0.0
2023-08-31 01:00:00,100,0.0,0.0
2023-08-31 01:00:00,101,0.0,0.0
2023-08-31 01:00:00,102,0.0,0.0
2023-08-31 01:00:00,103,0.0,0.0
2023-08-31 01:00:00,104,0.0,0.0
2023-08-31 01:00:00,105,0.0,0.0
2023-08-31 01:00:00,106,0.0,0.0
2023-08-31 01:00:00,107,0.0,0.0
2023-08-31 01:00:00,108,0.0,0.0
2023-08-31 01:00:00,112,0.0,0.0
2023-08-31 01:00:00,113,0.0,0.0
2023-08-31 01:00:00,114,0.0,0.0
2023-08-31 01:00:00,115,906.658386,750.045654
2023-08-31 01:00:00,116,849.586182,750.045654
2023-08-31 01:00:00,117,0.0,0.0
2023-08-31 01:00:00,118,0.0,0.0
2023-08-31 01:00:00,119,0.0,0.0
2023-08-31 01:00:00,120,0.0,0.0
2023-08-31 01:00:00,126,0.0,0.0
2023-08-31 01:00:00,127,0.0,0.0
2023-08-31 01:00:00,128,993.0,750.0
2023-08-31 01:00:00,129,991.0,750.0
2023-08-31 01:00:00,130,0.0,0.0
2023-08-31 01:00:00,131,982.0,718.0
2023-08-31 01:00:00,132,936.0,758.0
2023-08-31 01:00:00,133,957.0,755.0
2023-08-31 01:00:00,134,276.545898,266.545898
2023-08-31 01:00:00,135,291.0,217.449921
2023-08-31 01:00:00,136,0.0,0.0
2023-08-31 01:00:00,137,0.0,0.0
2023-08-31 01:00:00,138,0.0,0.0
2023-08-31 01:00:00,139,289.0,201.0
2023-08-31 01:00:00,140,0.0,0.0
2023-08-31 01:00:00,141,136.5,94.0
2023-08-31 01:00:00,142,168.0,88.0
2023-08-31 01:00:00,143,168.0,89.143059
2023-08-31 01:00:00,144,175.0,104.0
2023-08-31 01:00:00,145,164.5,88.436272
2023-08-31 01:00:00,146,164.5,88.436272
2023-08-31 01:00:00,147,170.0,104.0
2023-08-31 01:00:00,150,0.0,0.0
2023-08-31 01:00:00,151,0.0,0.0
2023-08-31 01:00:00,152,0.0,0.0
2023-08-31 01:00:00,153,0.0,0.0
2023-08-31 01:00:00,154,0.0,0.0
2023-08-31 01:00:00,155,0.0,0.0
2023-08-31 01:00:00,156,399.994598,340.0
2023-08-31 01:00:00,158,0.0,0.0
2023-08-31 01:00:00,159,998.0,795.0
2023-08-31 01:00:00,160,0.0,0.0
2023-08-31 01:00:00,161,0.0,0.0
2023-08-31 01:00:00,162,0.0,0.0
2023-08-31 01:00:00,166,0.0,0.0
2023-08-31 01:00:00,167,0.0,0.0
2023-08-31 01:00:00,168,0.0,0.0
2023-08-31 01:00:00,169,0.0,0.0
2023-08-31 01:00:00,170,0.0,0.0
2023-08-31 01:00:00,171,0.0,0.0
2023-08-31 01:00:00,172,0.0,0.0
2023-08-31 01:00:00,173,0.0,0.0
2023-08-31 01:00:00,174,0.0,0.0
2023-08-31 01:00:00,175,282.326691,152.0
2023-08-31 01:00:00,176,286.370392,153.920074
2023-08-31 01:00:00,177,296.0,214.0
2023-08-31 01:00:00,178,0.0,0.0
2023-08-31 01:00:00,179,0.0,0.0
2023-08-31 01:00:00,180,0.0,0.0
2023-08-31 01:00:00,181,152.0,115.997803
2023-08-31 01:00:00,182,152.0,115.997803
2023-08-31 01:00:00,183,177.0,120.0
2023-08-31 01:00:00,184,0.0,0.0
2023-08-31 01:00:00,185,0.0,0.0
2023-08-31 01:00:00,186,0.0,0.0
2023-08-31 01:00:00,187,153.5,119.995728
2023-08-31 01:00:00,188,153.5,119.995728
2023-08-31 01:00:00,189,179.0,120.0
2023-08-31 01:00:00,190,995.0,795.0
2023-08-31 01:00:00,191,999.0,795.0
2023-08-31 01:00:00,193,12.578156,11.999903
2023-08-31 01:00:00,194,0.0,0.0
2023-08-31 01:00:00,195,0.0,0.0
2023-08-31 01:00:00,196,38.115631,35.0
2023-08-31 01:00:00,197,0.0,0.0
2023-08-31 01:00:00,198,0.0,0.0
2023-08-31 01:00:00,200,0.0,0.0
2023-08-31 01:00:00,207,0.0,0.0
2023-08-31 01:00:00,208,0.0,0.0
2023-08-31 01:00:00,209,0.0,0.0
2023-08-31 01:00:00,210,0.0,0.0
2023-08-31 01:00:00,211,0.0,0.0
2023-08-31 01:00:00,212,0.0,0.0
2023-08-31 01:00:00,213,0.0,0.0
2023-08-31 01:00:00,214,0.0,0.0
2023-08-31 01:00:00,215,0.0,0.0
2023-08-31 01:00:00,216,0.0,0.0
2023-08-31 01:00:00,217,25.0,20.99826
2023-08-31 01:00:00,218,25.0,20.99826
2023-08-31 01:00:00,219,25.0,20.99826
2023-08-31 01:00:00,220,25.0,20.99826
2023-08-31 01:00:00,231,0.0,0.0
2023-08-31 01:00:00,232,0.0,0.0
2023-08-31 01:00:00,233,0.0,0.0
2023-08-31 01:00:00,234,0.0,0.0
2023-08-31 01:00:00,237,0.0,0.0
2023-08-31 01:00:00,238,0.0,0.0
2023-08-31 01:00:00,240,286.0,200.0
2023-08-31 01:00:00,241,143.0,100.0
2023-08-31 01:00:00,242,0.0,0.0
2023-08-31 01:00:00,243,0.0,0.0
2023-08-31 01:00:00,244,0.0,0.0
2023-08-31 01:00:00,247,0.0,0.0
2023-08-31 01:00:00,248,0.0,0.0
2023-08-31 01:00:00,249,163.333328,99.498901
2023-08-31 01:00:00,250,0.0,0.0
2023-08-31 01:00:00,251,163.333328,99.553833
2023-08-31 01:00:00,252,170.666672,130.0
2023-08-31 01:00:00,253,0.0,0.0
2023-08-31 01:00:00,254,0.0,0.0
2023-08-31 01:00:00,255,0.0,0.0
2023-08-31 01:00:00,256,0.0,0.0
2023-08-31 01:00:00,257,0.0,0.0
2023-08-31 01:00:00,258,0.0,0.0
2023-08-31 01:00:00,259,0.0,0.0
2023-08-31 01:00:00,260,0.0,0.0
2023-08-31 01:00:00,264,10.000229,5.000229
2023-08-31 01:00:00,265,10.000229,5.000229
2023-08-31 01:00:00,266,0.0,0.0
2023-08-31 01:00:00,267,300.0,230.0
2023-08-31 01:00:00,268,0.0,0.0
2023-08-31 01:00:00,269,0.0,0.0
2023-08-31 01:00:00,270,0.0,0.0
2023-08-31 01:00:00,271,0.0,0.0
2023-08-31 01:00:00,272,0.0,0.0
2023-08-31 01:00:00,273,0.0,0.0
2023-08-31 01:00:00,274,0.0,0.0
2023-08-31 01:00:00,275,0.0,0.0
2023-08-31 01:00:00,276,0.0,0.0
2023-08-31 01:00:00,277,0.0,0.0
2023-08-31 01:00:00,278,0.0,0.0
2023-08-31 01:00:00,279,0.0,0.0
2023-08-31 01:00:00,280,0.0,0.0
2023-08-31 01:00:00,281,0.0,0.0
2023-08-31 01:00:00,282,0.0,0.0
2023-08-31 01:00:00,283,0.0,0.0
2023-08-31 01:00:00,284,0.0,0.0
2023-08-31 01:00:00,285,0.0,0.0
2023-08-31 01:00:00,286,0.0,0.0
2023-08-31 01:00:00,287,0.0,0.0
2023-08-31 01:00:00,288,0.0,0.0
2023-08-31 01:00:00,289,0.0,0.0
2023-08-31 01:00:00,290,0.0,0.0
2023-08-31 01:00:00,291,0.0,0.0
2023-08-31 01:00:00,292,0.0,0.0
2023-08-31 01:00:00,293,0.0,0.0
2023-08-31 01:00:00,294,0.0,0.0
2023-08-31 01:00:00,299,0.0,0.0
2023-08-31 01:00:00,300,0.0,0.0
2023-08-31 01:00:00,301,0.0,0.0
2023-08-31 01:00:00,302,0.0,0.0
2023-08-31 01:00:00,303,0.0,0.0
2023-08-31 01:00:00,304,0.0,0.0
2023-08-31 01:00:00,305,310.038513,215.001404
2023-08-31 01:00:00,306,360.0,286.0
2023-08-31 01:00:00,307,301.326172,200.004578
2023-08-31 01:00:00,308,0.0,0.0
2023-08-31 01:00:00,309,0.0,0.0
2023-08-31 01:00:00,310,0.0,0.0
2023-08-31 01:00:00,311,0.0,0.0
2023-08-31 01:00:00,312,0.0,0.0
2023-08-31 01:00:00,313,0.0,0.0
2023-08-31 01:00:00,314,0.0,0.0
2023-08-31 01:00:00,315,0.0,0.0
2023-08-31 01:00:00,316,0.0,0.0
2023-08-31 01:00:00,317,0.0,0.0
2023-08-31 01:00:00,318,0.0,0.0
2023-08-31 01:00:00,319,0.0,0.0
2023-08-31 01:00:00,320,0.0,0.0
2023-08-31 01:00:00,321,0.0,0.0
2023-08-31 01:00:00,322,0.0,0.0
2023-08-31 01:00:00,323,0.0,0.0
2023-08-31 01:00:00,324,0.0,0.0
2023-08-31 01:00:00,325,0.0,0.0
2023-08-31 01:00:00,326,0.0,0.0
2023-08-31 01:00:00,327,0.0,0.0
2023-08-31 01:00:00,328,0.0,0.0
2023-08-31 01:00:00,329,0.0,0.0
2023-08-31 01:00:00,330,0.0,0.0
2023-08-31 01:00:00,331,816.0,644.669189
2023-08-31 01:00:00,332,813.0,645.664917
2023-08-31 01:00:00,333,0.0,0.0
2023-08-31 01:00:00,334,0.0,0.0
2023-08-31 01:00:00,335,0.0,0.0
2023-08-31 01:00:00,336,0.0,0.0
2023-08-31 01:00:00,337,0.0,0.0
2023-08-31 01:00:00,338,0.0,0.0
2023-08-31 01:00:00,339,0.0,0.0
2023-08-31 01:00:00,340,818.0,675.630981
2023-08-31 01:00:00,341,817.0,675.713989
2023-08-31 01:00:00,342,166.0,135.0
2023-08-31 01:00:00,343,167.0,135.0
2023-08-31 01:00:00,344,0.0,0.0
2023-08-31 01:00:00,345,0.0,0.0
2023-08-31 01:00:00,346,114.0,80.0
2023-08-31 01:00:00,347,188.0,163.0
2023-08-31 01:00:00,348,0.0,0.0
2023-08-31 01:00:00,349,0.0,0.0
2023-08-31 01:00:00,350,0.0,0.0
2023-08-31 01:00:00,351,0.0,0.0
2023-08-31 01:00:00,352,0.0,0.0
2023-08-31 01:00:00,353,0.0,0.0
2023-08-31 01:00:00,354,0.0,0.0
2023-08-31 01:00:00,355,0.0,0.0
2023-08-31 01:00:00,356,13.5,10.0
2023-08-31 01:00:00,357,0.0,0.0
2023-08-31 01:00:00,358,0.0,0.0
2023-08-31 01:00:00,359,10.0,10.0
2023-08-31 01:00:00,360,0.0,0.0
2023-08-31 01:00:00,361,0.0,0.0
2023-08-31 01:00:00,362,0.0,0.0
2023-08-31 01:00:00,363,0.0,0.0
2023-08-31 01:00:00,366,355.0,355.0
2023-08-31 01:00:00,367,0.0,0.0
2023-08-31 01:00:00,368,0.0,0.0
2023-08-31 01:00:00,369,0.0,0.0
2023-08-31 01:00:00,370,0.0,0.0
2023-08-31 01:00:00,371,0.0,0.0
2023-08-31 01:00:00,372,0.0,0.0
2023-08-31 01:00:00,373,0.0,0.0
2023-08-31 01:00:00,374,0.0,0.0
2023-08-31 01:00:00,375,0.0,0.0
2023-08-31 01:00:00,376,0.0,0.0
2023-08-31 01:00:00,377,0.0,0.0
2023-08-31 01:00:00,378,0.0,0.0
2023-08-31 01:00:00,379,0.0,0.0
2023-08-31 01:00:00,380,0.0,0.0
2023-08-31 01:00:00,381,0.0,0.0
2023-08-31 01:00:00,382,0.0,0.0
2023-08-31 01:00:00,383,0.0,0.0
2023-08-31 01:00:00,384,0.0,0.0
2023-08-31 01:00:00,385,0.0,0.0
2023-08-31 01:00:00,386,0.0,0.0
2023-08-31 01:00:00,387,0.0,0.0
2023-08-31 01:00:00,388,0.0,0.0
2023-08-31 01:00:00,389,0.0,0.0
2023-08-31 01:00:00,390,0.0,0.0
2023-08-31 01:00:00,419,0.0,0.0
2023-08-31 01:00:00,420,0.0,0.0
2023-08-31 01:00:00,421,0.0,0.0
2023-08-31 01:00:00,422,0.0,0.0
2023-08-31 01:00:00,423,0.0,0.0
2023-08-31 01:00:00,432,0.0,0.0
2023-08-31 01:00:00,433,372.975586,254.0
2023-08-31 01:00:00,434,279.0,279.0
2023-08-31 01:00:00,435,279.0,279.0
2023-08-31 01:00:00,436,280.0,280.0
2023-08-31 01:00:00,437,280.0,280.0
2023-08-31 01:00:00,438,282.0,282.0
2023-08-31 01:00:00,439,283.0,283.0
2023-08-31 01:00:00,440,163.0,120.0
2023-08-31 01:00:00,441,163.0,120.0
2023-08-31 01:00:00,442,173.0,120.0
2023-08-31 01:00:00,443,0.0,0.0
2023-08-31 01:00:00,444,0.0,0.0
2023-08-31 01:00:00,450,0.0,0.0
2023-08-31 01:00:00,451,0.0,0.0
2023-08-31 01:00:00,452,0.0,0.0
2023-08-31 01:00:00,453,0.0,0.0
2023-08-31 01:00:00,459,385.408539,264.399994
2023-08-31 01:00:00,467,12.0,5.000153
2023-08-31 01:00:00,468,12.0,4.000366
2023-08-31 01:00:00,469,5.000153,1.600391
2023-08-31 01:00:00,471,4.929922,0.0
2023-08-31 01:00:00,472,223.0,223.0
2023-08-31 01:00:00,473,126.0,126.0
2023-08-31 01:00:00,474,226.0,225.637665
2023-08-31 01:00:00,475,126.0,125.777473
2023-08-31 01:00:00,477,0.0,0.0
2023-08-31 01:00:00,478,0.0,0.0
2023-08-31 01:00:00,479,0.0,0.0
2023-08-31 01:00:00,480,0.0,0.0
2023-08-31 01:00:00,481,0.0,0.0
2023-08-31 01:00:00,482,0.0,0.0
2023-08-31 01:00:00,485,0.0,0.0
2023-08-31 01:00:00,486,0.0,0.0
2023-08-31 01:00:00,487,22.999725,14.00032
2023-08-31 01:00:00,488,21.999969,13.000565
2023-08-31 01:00:00,489,994.0,795.0
2023-08-31 01:00:00,490,997.0,795.0
2023-08-31 01:00:00,491,968.0,791.0
2023-08-31 01:00:00,492,968.0,786.0
2023-08-31 01:00:00,493,992.0,795.0
2023-08-31 01:00:00,494,0.0,0.0
2023-08-31 01:00:00,495,0.0,0.0
2023-08-31 01:00:00,496,300.0,200.0
2023-08-31 01:00:00,497,0.0,0.0
2023-08-31 01:00:00,498,0.0,0.0
2023-08-31 01:00:00,499,0.0,0.0
2023-08-31 01:00:00,501,291.5,158.003479
2023-08-31 01:00:00,502,291.5,158.003479
2023-08-31 01:00:00,503,61.569382,0.0
2023-08-31 01:00:00,507,135.0,59.001785
2023-08-31 01:00:00,508,139.199997,106.0
2023-08-31 01:00:00,511,0.0,0.0
2023-08-31 01:00:00,512,0.0,0.0
2023-08-31 01:00:00,513,338.0,150.0
2023-08-31 01:00:00,514,134.0,120.0
2023-08-31 01:00:00,516,749.988525,749.988525
2023-08-31 01:00:00,521,577.0,577.0
2023-08-31 01:00:00,522,940.0,577.0
2023-08-31 01:00:00,523,0.0,0.0
2023-08-31 01:00:00,524,0.0,0.0
2023-08-31 01:00:00,525,0.0,0.0
2023-08-31 01:00:00,526,259.0,131.0
2023-08-31 01:00:00,527,1357.0,1058.099976
2023-08-31 01:00:00,528,259.0,131.0
2023-08-31 01:00:00,529,720.426697,661.658142
2023-08-31 01:00:00,530,994.0,747.297607
2023-08-31 01:00:00,533,0.0,0.0
2023-08-31 01:00:00,534,0.0,0.0
2023-08-31 01:00:00,535,0.0,0.0
2023-08-31 01:00:00,536,0.0,0.0
2023-08-31 01:00:00,537,0.0,0.0
2023-08-31 01:00:00,538,0.0,0.0
2023-08-31 01:00:00,539,339.0,168.0
2023-08-31 01:00:00,540,148.0,84.0
2023-08-31 01:00:00,541,77.0,50.0
2023-08-31 01:00:00,542,41.0,38.500824
2023-08-31 01:00:00,544,1012.0,795.0
2023-08-31 01:00:00,545,1012.0,795.0
2023-08-31 01:00:00,546,357.0,357.0
2023-08-31 01:00:00,547,357.0,357.0
2023-08-31 01:00:00,548,326.0,326.0
2023-08-31 01:00:00,549,239.0,239.0
2023-08-31 01:00:00,550,117.0,117.0
2023-08-31 01:00:00,554,961.0,741.770874
2023-08-31 01:00:00,555,0.0,0.0
2023-08-31 01:00:00,556,0.0,0.0
2023-08-31 01:00:00,557,0.0,0.0
2023-08-31 01:00:00,558,0.0,0.0
2023-08-31 01:00:00,559,0.0,0.0
2023-08-31 01:00:00,560,0.0,0.0
2023-08-31 01:05:00,1,50.0,40.000244
2023-08-31 01:05:00,2,50.0,40.000244
2023-08-31 01:05:00,3,416.053741,364.991486
2023-08-31 01:05:00,4,0.0,0.0
2023-08-31 01:05:00,5,0.0,0.0
2023-08-31 01:05:00,6,406.220123,364.991486
2023-08-31 01:05:00,7,416.827576,364.991486
2023-08-31 01:05:00,8,412.266266,364.991486
2023-08-31 01:05:00,9,440.781372,364.917023
2023-08-31 01:05:00,10,441.514374,364.371613
2023-08-31 01:05:00,11,350.0,200.0
2023-08-31 01:05:00,12,0.0,0.0
2023-08-31 01:05:00,15,453.431885,393.633789
2023-08-31 01:05:00,16,436.265259,395.190308
2023-08-31 01:05:00,17,379.819733,379.819733
2023-08-31 01:05:00,18,380.018097,380.018097
2023-08-31 01:05:00,27,615.0,615.0
2023-08-31 01:05:00,28,0.0,0.0
2023-08-31 01:05:00,29,612.0,612.0
2023-08-31 01:05:00,33,0.0,0.0
2023-08-31 01:05:00,36,994.0,795.0
2023-08-31 01:05:00,37,987.0,795.0
2023-08-31 01:05:00,43,0.0,0.0
2023-08-31 01:05:00,46,445.009064,445.009064
2023-08-31 01:05:00,47,460.87738,409.996735
2023-08-31 01:05:00,48,433.298462,410.517487
2023-08-31 01:05:00,49,462.763214,410.021515
2023-08-31 01:05:00,50,463.0,405.012726
2023-08-31 01:05:00,51,463.0,405.012726
2023-08-31 01:05:00,52,0.0,0.0
2023-08-31 01:05:00,53,0.0,0.0
2023-08-31 01:05:00,54,0.0,0.0
2023-08-31 01:05:00,55,0.0,0.0
2023-08-31 01:05:00,56,0.0,0.0
2023-08-31 01:05:00,57,0.0,0.0
2023-08-31 01:05:00,58,0.0,0.0
2023-08-31 01:05:00,59,0.0,0.0
2023-08-31 01:05:00,60,0.0,0.0
2023-08-31 01:05:00,61,353.958405,353.958405
2023-08-31 01:05:00,62,280.854797,280.854797
2023-08-31 01:05:00,63,280.0,280.0
2023-08-31 01:05:00,64,280.014557,280.014557
2023-08-31 01:05:00,65,291.197784,291.197784
2023-08-31 01:05:00,66,302.35611,302.35611
2023-08-31 01:05:00,67,0.0,0.0
2023-08-31 01:05:00,68,308.108795,308.108795
2023-08-31 01:05:00,69,670.0,670.0
2023-08-31 01:05:00,70,680.692383,680.692383
2023-08-31 01:05:00,71,0.0,0.0
2023-08-31 01:05:00,72,0.0,0.0
2023-08-31 01:05:00,73,0.0,0.0
2023-08-31 01:05:00,74,0.0,0.0
2023-08-31 01:05:00,75,0.0,0.0
2023-08-31 01:05:00,76,0.0,0.0
2023-08-31 01:05:00,77,0.0,0.0
2023-08-31 01:05:00,78,0.0,0.0
2023-08-31 01:05:00,79,0.0,0.0
2023-08-31 01:05:00,80,0.0,0.0
2023-08-31 01:05:00,83,330.377655,330.377655
2023-08-31 01:05:00,84,329.484344,329.484344
2023-08-31 01:05:00,85,320.0,320.0
2023-08-31 01:05:00,86,320.0,320.0
2023-08-31 01:05:00,87,0.0,0.0
2023-08-31 01:05:00,88,329.757294,329.757294
2023-08-31 01:05:00,89,331.200012,330.003937
2023-08-31 01:05:00,90,329.130005,329.130005
2023-08-31 01:05:00,91,799.679993,799.679993
2023-08-31 01:05:00,92,635.0,635.0
2023-08-31 01:05:00,95,0.0,0.0
2023-08-31 01:05:00,96,0.0,0.0
2023-08-31 01:05:00,97,0.0,0.0
2023-08-31 01:05:00,98,0.0,0.0
2023-08-31 01:05:00,99,0.0,0.0
2023-08-31 01:05:00,100,0.0,0.0
2023-08-31 01:05:00,101,0.0,0.0
2023-08-31 01:05:00,102,0.0,0.0
2023-08-31 01:05:00,103,0.0,0.0
2023-08-31 01:05:00,104,0.0,0.0
2023-08-31 01:05:00,105,0.0,0.0
2023-08-31 01:05:00,106,0.0,0.0
2023-08-31 01:05:00,107,0.0,0.0
2023-08-31 01:05:00,108,0.0,0.0
2023-08-31 01:05:00,112,0.0,0.0
2023-08-31 01:05:00,113,0.0,0.0
2023-08-31 01:05:00,114,0.0,0.0
2023-08-31 01:05:00,115,907.110046,750.045654
2023-08-31 01:05:00,116,875.30426,750.045654
2023-08-31 01:05:00,117,0.0,0.0
2023-08-31 01:05:00,118,0.0,0.0
2023-08-31 01:05:00,119,0.0,0.0
2023-08-31 01:05:00,120,0.0,0.0
2023-08-31 01:05:00,126,0.0,0.0
2023-08-31 01:05:00,127,0.0,0.0
2023-08-31 01:05:00,128,993.0,750.0
2023-08-31 01:05:00,129,991.0,750.0
2023-08-31 01:05:00,130,0.0,0.0
2023-08-31 01:05:00,131,982.0,718.0
2023-08-31 01:05:00,132,936.0,758.0
2023-08-31 01:05:00,133,957.0,755.0
2023-08-31 01:05:00,134,272.827942,262.827942
2023-08-31 01:05:00,135,291.0,210.0
2023-08-31 01:05:00,136,0.0,0.0
2023-08-31 01:05:00,137,0.0,0.0
2023-08-31 01:05:00,138,0.0,0.0
2023-08-31 01:05:00,139,289.0,201.0
2023-08-31 01:05:00,140,0.0,0.0
2023-08-31 01:05:00,141,136.5,94.0
2023-08-31 01:05:00,142,168.0,88.0
2023-08-31 01:05:00,143,168.0,88.907463
2023-08-31 01:05:00,144,175.0,104.0
2023-08-31 01:05:00,145,164.5,88.436272
2023-08-31 01:05:00,146,164.5,88.436272
2023-08-31 01:05:00,147,170.0,104.0
2023-08-31 01:05:00,150,0.0,0.0
2023-08-31 01:05:00,151,0.0,0.0
2023-08-31 01:05:00,152,0.0,0.0
2023-08-31 01:05:00,153,0.0,0.0
2023-08-31 01:05:00,154,0.0,0.0
2023-08-31 01:05:00,155,0.0,0.0
2023-08-31 01:05:00,156,399.994598,340.0
2023-08-31 01:05:00,158,0.0,0.0
2023-08-31 01:05:00,159,998.0,795.0
2023-08-31 01:05:00,160,0.0,0.0
2023-08-31 01:05:00,161,0.0,0.0
2023-08-31 01:05:00,162,0.0,0.0
2023-08-31 01:05:00,166,0.0,0.0
2023-08-31 01:05:00,167,0.0,0.0
2023-08-31 01:05:00,168,0.0,0.0
2023-08-31 01:05:00,169,0.0,0.0
2023-08-31 01:05:00,170,0.0,0.0
2023-08-31 01:05:00,171,0.0,0.0
2023-08-31 01:05:00,172,0.0,0.0
2023-08-31 01:05:00,173,0.0,0.0
2023-08-31 01:05:00,174,0.0,0.0
2023-08-31 01:05:00,175,282.326691,152.0
2023-08-31 01:05:00,176,286.236908,153.767487
2023-08-31 01:05:00,177,296.0,214.0
2023-08-31 01:05:00,178,0.0,0.0
2023-08-31 01:05:00,179,0.0,0.0
2023-08-31 01:05:00,180,0.0,0.0
2023-08-31 01:05:00,181,44.342609,0.0
2023-08-31 01:05:00,182,44.929714,0.0
2023-08-31 01:05:00,183,177.0,120.0
2023-08-31 01:05:00,184,0.0,0.0
2023-08-31 01:05:00,185,0.0,0.0
2023-08-31 01:05:00,186,0.0,0.0
2023-08-31 01:05:00,187,153.5,119.995728
2023-08-31 01:05:00,188,153.5,119.995728
2023-08-31 01:05:00,189,179.0,120.0
2023-08-31 01:05:00,190,995.0,795.0
2023-08-31 01:05:00,191,999.0,795.0
2023-08-31 01:05:00,193,12.578156,11.999903
2023-08-31 01:05:00,194,0.0,0.0
2023-08-31 01:05:00,195,0.0,0.0
2023-08-31 01:05:00,196,38.115631,35.0
2023-08-31 01:05:00,197,0.0,0.0
2023-08-31 01:05:00,198,0.0,0.0
2023-08-31 01:05:00,200,0.0,0.0
2023-08-31 01:05:00,207,0.0,0.0
2023-08-31 01:05:00,208,0.0,0.0
2023-08-31 01:05:00,209,0.0,0.0
2023-08-31 01:05:00,210,0.0,0.0
2023-08-31 01:05:00,211,0.0,0.0
2023-08-31 01:05:00,212,0.0,0.0
2023-08-31 01:05:00,213,0.0,0.0
2023-08-31 01:05:00,214,0.0,0.0
2023-08-31 01:05:00,215,0.0,0.0
2023-08-31 01:05:00,216,0.0,0.0
2023-08-31 01:05:00,217,25.0,20.99826
2023-08-31 01:05:00,218,25.0,20.99826
2023-08-31 01:05:00,219,25.0,20.99826
2023-08-31 01:05:00,220,25.0,20.99826
2023-08-31 01:05:00,231,0.0,0.0
2023-08-31 01:05:00,232,0.0,0.0
2023-08-31 01:05:00,233,0.0,0.0
2023-08-31 01:05:00,234,0.0,0.0
2023-08-31 01:05:00,237,0.0,0.0
2023-08-31 01:05:00,238,0.0,0.0
2023-08-31 01:05:00,240,286.0,200.0
2023-08-31 01:05:00,241,143.0,100.0
2023-08-31 01:05:00,242,0.0,0.0
2023-08-31 01:05:00,243,0.0,0.0
2023-08-31 01:05:00,244,0.0,0.0
2023-08-31 01:05:00,247,0.0,0.0
2023-08-31 01:05:00,248,0.0,0.0
2023-08-31 01:05:00,249,163.333328,99.498901
2023-08-31 01:05:00,250,0.0,0.0
2023-08-31 01:05:00,251,163.333328,99.553833
2023-08-31 01:05:00,252,170.666672,130.0
2023-08-31 01:05:00,253,0.0,0.0
2023-08-31 01:05:00,254,0.0,0.0
2023-08-31 01:05:00,255,0.0,0.0
2023-08-31 01:05:00,256,0.0,0.0
2023-08-31 01:05:00,257,0.0,0.0
2023-08-31 01:05:00,258,0.0,0.0
2023-08-31 01:05:00,259,0.0,0.0
2023-08-31 01:05:00,260,0.0,0.0
2023-08-31 01:05:00,264,10.000229,5.000229
2023-08-31 01:05:00,265,10.000229,5.000229
2023-08-31 01:05:00,266,0.0,0.0
2023-08-31 01:05:00,267,300.0,230.0
2023-08-31 01:05:00,268,0.0,0.0
2023-08-31 01:05:00,269,0.0,0.0
2023-08-31 01:05:00,270,0.0,0.0
2023-08-31 01:05:00,271,0.0,0.0
2023-08-31 01:05:00,272,0.0,0.0
2023-08-31 01:05:00,273,0.0,0.0
2023-08-31 01:05:00,274,0.0,0.0
2023-08-31 01:05:00,275,0.0,0.0
2023-08-31 01:05:00,276,0.0,0.0
2023-08-31 01:05:00,277,0.0,0.0
2023-08-31 01:05:00,278,0.0,0.0
2023-08-31 01:05:00,279,0.0,0.0
2023-08-31 01:05:00,280,0.0,0.0
2023-08-31 01:05:00,281,0.0,0.0
2023-08-31 01:05:00,282,0.0,0.0
2023-08-31 01:05:00,283,0.0,0.0
2023-08-31 01:05:00,284,0.0,0.0
2023-08-31 01:05:00,285,0.0,0.0
2023-08-31 01:05:00,286,0.0,0.0
2023-08-31 01:05:00,287,0.0,0.0
2023-08-31 01:05:00,288,0.0,0.0
2023-08-31 01:05:00,289,0.0,0.0
2023-08-31 01:05:00,290,0.0,0.0
2023-08-31 01:05:00,291,0.0,0.0
2023-08-31 01:05:00,292,0.0,0.0
2023-08-31 01:05:00,293,0.0,0.0
2023-08-31 01:05:00,294,0.0,0.0
2023-08-31 01:05:00,299,0.0,0.0
2023-08-31 01:05:00,300,0.0,0.0
2023-08-31 01:05:00,301,0.0,0.0
2023-08-31 01:05:00,302,0.0,0.0
2023-08-31 01:05:00,303,0.0,0.0
2023-08-31 01:05:00,304,0.0,0.0
2023-08-31 01:05:00,305,311.757629,215.001404
2023-08-31 01:05:00,306,360.0,286.0
2023-08-31 01:05:00,307,297.020508,200.004578
2023-08-31 01:05:00,308,0.0,0.0
2023-08-31 01:05:00,309,0.0,0.0
2023-08-31 01:05:00,310,0.0,0.0
2023-08-31 01:05:00,311,0.0,0.0
2023-08-31 01:05:00,312,0.0,0.0
2023-08-31 01:05:00,313,0.0,0.0
2023-08-31 01:05:00,314,0.0,0.0
2023-08-31 01:05:00,315,0.0,0.0
2023-08-31 01:05:00,316,0.0,0.0
2023-08-31 01:05:00,317,0.0,0.0
2023-08-31 01:05:00,318,0.0,0.0
2023-08-31 01:05:00,319,0.0,0.0
2023-08-31 01:05:00,320,0.0,0.0
2023-08-31 01:05:00,321,0.0,0.0
2023-08-31 01:05:00,322,0.0,0.0
2023-08-31 01:05:00,323,0.0,0.0
2023-08-31 01:05:00,324,0.0,0.0
2023-08-31 01:05:00,325,0.0,0.0
2023-08-31 01:05:00,326,0.0,0.0
2023-08-31 01:05:00,327,0.0,0.0
2023-08-31 01:05:00,328,0.0,0.0
2023-08-31 01:05:00,329,0.0,0.0
2023-08-31 01:05:00,330,0.0,0.0
2023-08-31 01:05:00,331,816.0,644.669189
2023-08-31 01:05:00,332,813.0,645.664917
2023-08-31 01:05:00,333,0.0,0.0
2023-08-31 01:05:00,334,0.0,0.0
2023-08-31 01:05:00,335,0.0,0.0
2023-08-31 01:05:00,336,0.0,0.0
2023-08-31 01:05:00,337,0.0,0.0
2023-08-31 01:05:00,338,0.0,0.0
2023-08-31 01:05:00,339,0.0,0.0
2023-08-31 01:05:00,340,818.0,675.713989
2023-08-31 01:05:00,341,817.0,675.465088
2023-08-31 01:05:00,342,166.0,135.0
2023-08-31 01:05:00,343,167.0,135.0
2023-08-31 01:05:00,344,0.0,0.0
2023-08-31 01:05:00,345,0.0,0.0
2023-08-31 01:05:00,346,114.0,80.0
2023-08-31 01:05:00,347,188.0,163.0
2023-08-31 01:05:00,348,0.0,0.0
2023-08-31 01:05:00,349,0.0,0.0
2023-08-31 01:05:00,350,0.0,0.0
2023-08-31 01:05:00,351,0.0,0.0
2023-08-31 01:05:00,352,0.0,0.0
2023-08-31 01:05:00,353,0.0,0.0
2023-08-31 01:05:00,354,0.0,0.0
2023-08-31 01:05:00,355,0.0,0.0
2023-08-31 01:05:00,356,13.5,10.0
2023-08-31 01:05:00,357,0.0,0.0
2023-08-31 01:05:00,358,0.0,0.0
2023-08-31 01:05:00,359,10.0,10.0
2023-08-31 01:05:00,360,0.0,0.0
2023-08-31 01:05:00,361,0.0,0.0
2023-08-31 01:05:00,362,0.0,0.0
2023-08-31 01:05:00,363,0.0,0.0
2023-08-31 01:05:00,366,355.0,355.0
2023-08-31 01:05:00,367,0.0,0.0
2023-08-31 01:05:00,368,0.0,0.0
2023-08-31 01:05:00,369,0.0,0.0
2023-08-31 01:05:00,370,0.0,0.0
2023-08-31 01:05:00,371,0.0,0.0
2023-08-31 01:05:00,372,0.0,0.0
2023-08-31 01:05:00,373,0.0,0.0
2023-08-31 01:05:00,374,0.0,0.0
2023-08-31 01:05:00,375,0.0,0.0
2023-08-31 01:05:00,376,0.0,0.0
2023-08-31 01:05:00,377,0.0,0.0
2023-08-31 01:05:00,378,0.0,0.0
2023-08-31 01:05:00,379,0.0,0.0
2023-08-31 01:05:00,380,0.0,0.0
2023-08-31 01:05:00,381,0.0,0.0
2023-08-31 01:05:00,382,0.0,0.0
2023-08-31 01:05:00,383,0.0,0.0
2023-08-31 01:05:00,384,0.0,0.0
2023-08-31 01:05:00,385,0.0,0.0
2023-08-31 01:05:00,386,0.0,0.0
2023-08-31 01:05:00,387,0.0,0.0
2023-08-31 01:05:00,388,0.0,0.0
2023-08-31 01:05:00,389,0.0,0.0
2023-08-31 01:05:00,390,0.0,0.0
2023-08-31 01:05:00,419,0.0,0.0
2023-08-31 01:05:00,420,0.0,0.0
2023-08-31 01:05:00,421,0.0,0.0
2023-08-31 01:05:00,422,0.0,0.0
2023-08-31 01:05:00,423,0.0,0.0
2023-08-31 01:05:00,432,0.0,0.0
2023-08-31 01:05:00,433,374.693176,254.0
2023-08-31 01:05:00,434,279.0,265.636139
2023-08-31 01:05:00,435,279.0,266.175995
2023-08-31 01:05:00,436,280.0,280.0
2023-08-31 01:05:00,437,280.0,280.0
2023-08-31 01:05:00,438,282.0,275.666992
2023-08-31 01:05:00,439,283.0,283.0
2023-08-31 01:05:00,440,163.0,120.0
2023-08-31 01:05:00,441,163.0,120.0
2023-08-31 01:05:00,442,173.0,120.0
2023-08-31 01:05:00,443,0.0,0.0
2023-08-31 01:05:00,444,0.0,0.0
2023-08-31 01:05:00,450,0.0,0.0
2023-08-31 01:05:00,451,0.0,0.0
2023-08-31 01:05:00,452,0.0,0.0
2023-08-31 01:05:00,453,0.0,0.0
2023-08-31 01:05:00,459,385.819366,264.399994
2023-08-31 01:05:00,467,12.0,5.000153
2023-08-31 01:05:00,468,12.0,4.000366
2023-08-31 01:05:00,469,5.000153,1.600391
2023-08-31 01:05:00,471,4.869825,0.0
2023-08-31 01:05:00,472,223.0,223.0
2023-08-31 01:05:00,473,126.0,126.0
2023-08-31 01:05:00,474,226.0,180.0
2023-08-31 01:05:00,475,126.0,90.0
2023-08-31 01:05:00,477,0.0,0.0
2023-08-31 01:05:00,478,0.0,0.0
2023-08-31 01:05:00,479,0.0,0.0
2023-08-31 01:05:00,480,0.0,0.0
2023-08-31 01:05:00,481,0.0,0.0
2023-08-31 01:05:00,482,0.0,0.0
2023-08-31 01:05:00,485,0.0,0.0
2023-08-31 01:05:00,486,0.0,0.0
2023-08-31 01:05:00,487,22.999725,14.00032
2023-08-31 01:05:00,488,21.999969,13.000565
2023-08-31 01:05:00,489,994.0,795.0
2023-08-31 01:05:00,490,997.0,795.0
2023-08-31 01:05:00,491,968.0,791.0
2023-08-31 01:05:00,492,968.0,786.0
2023-08-31 01:05:00,493,992.0,795.0
2023-08-31 01:05:00,494,0.0,0.0
2023-08-31 01:05:00,495,0.0,0.0
2023-08-31 01:05:00,496,300.0,200.0
2023-08-31 01:05:00,497,0.0,0.0
2023-08-31 01:05:00,498,0.0,0.0
2023-08-31 01:05:00,499,0.0,0.0
2023-08-31 01:05:00,501,291.5,158.003479
2023-08-31 01:05:00,502,291.5,158.003479
2023-08-31 01:05:00,503,59.216465,0.0
2023-08-31 01:05:00,507,135.0,59.001785
2023-08-31 01:05:00,508,139.199997,106.0
2023-08-31 01:05:00,511,0.0,0.0
2023-08-31 01:05:00,512,0.0,0.0
2023-08-31 01:05:00,513,338.0,150.0
2023-08-31 01:05:00,514,134.0,120.0
2023-08-31 01:05:00,516,749.988525,749.988525
2023-08-31 01:05:00,521,577.0,577.0
2023-08-31 01:05:00,522,940.0,577.0
2023-08-31 01:05:00,523,0.0,0.0
2023-08-31 01:05:00,524,0.0,0.0
2023-08-31 01:05:00,525,0.0,0.0
2023-08-31 01:05:00,526,259.0,131.0
2023-08-31 01:05:00,527,1357.0,1058.099976
2023-08-31 01:05:00,528,259.0,131.0
2023-08-31 01:05:00,529,917.145874,605.145874
2023-08-31 01:05:00,530,994.0,577.0
2023-08-31 01:05:00,533,0.0,0.0
2023-08-31 01:05:00,534,0.0,0.0
2023-08-31 01:05:00,535,0.0,0.0
2023-08-31 01:05:00,536,0.0,0.0
2023-08-31 01:05:00,537,0.0,0.0
2023-08-31 01:05:00,538,0.0,0.0
2023-08-31 01:05:00,539,339.0,168.0
2023-08-31 01:05:00,540,148.0,84.0
2023-08-31 01:05:00,541,77.0,50.0
2023-08-31 01:05:00,542,41.0,38.500824
2023-08-31 01:05:00,544,1012.0,795.0
2023-08-31 01:05:00,545,1012.0,795.0
2023-08-31 01:05:00,546,357.0,357.0
2023-08-31 01:05:00,547,357.0,357.0
2023-08-31 01:05:00,548,326.0,326.0
2023-08-31 01:05:00,549,239.0,239.0
2023-08-31 01:05:00,550,117.0,117.0
2023-08-31 01:05:00,554,912.459045,740.653687
2023-08-31 01:05:00,555,0.0,0.0
2023-08-31 01:05:00,556,0.0,0.0
2023-08-31 01:05:00,557,0.0,0.0
2023-08-31 01:05:00,558,0.0,0.0
2023-08-31 01:05:00,559,0.0,0.0
2023-08-31 01:05:00,560,0.0,0.0
2023-08-31 01:10:00,1,50.0,40.000244
2023-08-31 01:10:00,2,50.0,40.000244
2023-08-31 01:10:00,3,415.441589,364.991486
2023-08-31 01:10:00,4,0.0,0.0
2023-08-31 01:10:00,5,0.0,0.0
2023-08-31 01:10:00,6,415.608246,364.991486
2023-08-31 01:10:00,7,417.02063,364.991486
2023-08-31 01:10:00,8,417.049225,364.991486
2023-08-31 01:10:00,9,451.662781,364.917023
2023-08-31 01:10:00,10,453.814514,364.371613
2023-08-31 01:10:00,11,350.0,200.0
2023-08-31 01:10:00,12,0.0,0.0
2023-08-31 01:10:00,15,407.575317,407.575317
2023-08-31 01:10:00,16,394.160278,394.160278
2023-08-31 01:10:00,17,379.819733,379.819733
2023-08-31 01:10:00,18,380.018097,380.018097
2023-08-31 01:10:00,27,615.0,615.0
2023-08-31 01:10:00,28,0.0,0.0
2023-08-31 01:10:00,29,612.0,612.0
2023-08-31 01:10:00,33,0.0,0.0
2023-08-31 01:10:00,36,995.0,795.0
2023-08-31 01:10:00,37,987.0,795.0
2023-08-31 01:10:00,43,0.0,0.0
2023-08-31 01:10:00,46,476.503723,445.009064
2023-08-31 01:10:00,47,461.013397,409.996735
2023-08-31 01:10:00,48,462.639313,410.517487
2023-08-31 01:10:00,49,462.763214,410.021515
2023-08-31 01:10:00,50,463.0,405.012726
2023-08-31 01:10:00,51,463.0,405.012726
2023-08-31 01:10:00,52,0.0,0.0
2023-08-31 01:10:00,53,0.0,0.0
2023-08-31 01:10:00,54,0.0,0.0
2023-08-31 01:10:00,55,0.0,0.0
2023-08-31 01:10:00,56,0.0,0.0
2023-08-31 01:10:00,57,0.0,0.0
2023-08-31 01:10:00,58,0.0,0.0
2023-08-31 01:10:00,59,0.0,0.0
2023-08-31 01:10:00,60,0.0,0.0
2023-08-31 01:10:00,61,349.946381,349.946381
2023-08-31 01:10:00,62,289.771332,289.771332
2023-08-31 01:10:00,63,280.0,280.0
2023-08-31 01:10:00,64,280.014557,280.014557
2023-08-31 01:10:00,65,291.197784,291.197784
2023-08-31 01:10:00,66,302.35611,302.35611
2023-08-31 01:10:00,67,0.0,0.0
2023-08-31 01:10:00,68,311.653229,308.133575
2023-08-31 01:10:00,69,732.117676,670.0
2023-08-31 01:10:00,70,730.623535,680.806885
2023-08-31 01:10:00,71,0.0,0.0
2023-08-31 01:10:00,72,0.0,0.0
2023-08-31 01:10:00,73,0.0,0.0
2023-08-31 01:10:00,74,0.0,0.0
2023-08-31 01:10:00,75,0.0,0.0
2023-08-31 01:10:00,76,0.0,0.0
2023-08-31 01:10:00,77,0.0,0.0
2023-08-31 01:10:00,78,0.0,0.0
2023-08-31 01:10:00,79,0.0,0.0
2023-08-31 01:10:00,80,0.0,0.0
2023-08-31 01:10:00,83,330.377655,330.377655
2023-08-31 01:10:00,84,329.484344,329.484344
2023-08-31 01:10:00,85,320.0,320.0
2023-08-31 01:10:00,86,320.0,320.0
2023-08-31 01:10:00,87,0.0,0.0
2023-08-31 01:10:00,88,329.757294,329.757294
2023-08-31 01:10:00,89,331.200012,330.003937
2023-08-31 01:10:00,90,329.130005,329.130005
2023-08-31 01:10:00,91,799.679993,799.679993
2023-08-31 01:10:00,92,705.829102,635.0
2023-08-31 01:10:00,95,0.0,0.0
2023-08-31 01:10:00,96,0.0,0.0
2023-08-31 01:10:00,97,0.0,0.0
2023-08-31 01:10:00,98,0.0,0.0
2023-08-31 01:10:00,99,0.0,0.0
2023-08-31 01:10:00,100,0.0,0.0
2023-08-31 01:10:00,101,0.0,0.0
2023-08-31 01:10:00,102,0.0,0.0
2023-08-31 01:10:00,103,0.0,0.0
2023-08-31 01:10:00,104,0.0,0.0
2023-08-31 01:10:00,105,0.0,0.0
2023-08-31 01:10:00,106,0.0,0.0
2023-08-31 01:10:00,107,0.0,0.0
2023-08-31 01:10:00,108,0.0,0.0
2023-08-31 01:10:00,112,0.0,0.0
2023-08-31 01:10:00,113,0.0,0.0
2023-08-31 01:10:00,114,0.0,0.0
2023-08-31 01:10:00,115,921.0,750.045654
2023-08-31 01:10:00,116,917.99292,750.045654
2023-08-31 01:10:00,117,0.0,0.0
2023-08-31 01:10:00,118,0.0,0.0
2023-08-31 01:10:00,119,0.0,0.0
2023-08-31 01:10:00,120,0.0,0.0
2023-08-31 01:10:00,126,0.0,0.0
2023-08-31 01:10:00,127,0.0,0.0
2023-08-31 01:10:00,128,993.0,750.0
2023-08-31 01:10:00,129,991.0,750.0
2023-08-31 01:10:00,130,0.0,0.0
2023-08-31 01:10:00,131,982.0,718.0
2023-08-31 01:10:00,132,936.0,758.0
2023-08-31 01:10:00,133,957.0,755.0
2023-08-31 01:10:00,134,273.947357,263.947357
2023-08-31 01:10:00,135,291.0,210.0
2023-08-31 01:10:00,136,0.0,0.0
2023-08-31 01:10:00,137,0.0,0.0
2023-08-31 01:10:00,138,0.0,0.0
2023-08-31 01:10:00,139,289.0,201.0
2023-08-31 01:10:00,140,0.0,0.0
2023-08-31 01:10:00,141,136.5,94.0
2023-08-31 01:10:00,142,168.0,88.0
2023-08-31 01:10:00,143,168.0,89.143059
2023-08-31 01:10:00,144,175.0,104.0
2023-08-31 01:10:00,145,164.5,88.671867
2023-08-31 01:10:00,146,164.5,88.436272
2023-08-31 01:10:00,147,170.0,104.0
2023-08-31 01:10:00,150,0.0,0.0
2023-08-31 01:10:00,151,0.0,0.0
2023-08-31 01:10:00,152,0.0,0.0
2023-08-31 01:10:00,153,0.0,0.0
2023-08-31 01:10:00,154,0.0,0.0
2023-08-31 01:10:00,155,0.0,0.0
2023-08-31 01:10:00,156,399.994598,340.0
2023-08-31 01:10:00,158,0.0,0.0
2023-08-31 01:10:00,159,1000.0,795.0
2023-08-31 01:10:00,160,0.0,0.0
2023-08-31 01:10:00,161,0.0,0.0
2023-08-31 01:10:00,162,0.0,0.0
2023-08-31 01:10:00,166,0.0,0.0
2023-08-31 01:10:00,167,0.0,0.0
2023-08-31 01:10:00,168,0.0,0.0
2023-08-31 01:10:00,169,0.0,0.0
2023-08-31 01:10:00,170,0.0,0.0
2023-08-31 01:10:00,171,0.0,0.0
2023-08-31 01:10:00,172,0.0,0.0
2023-08-31 01:10:00,173,0.0,0.0
2023-08-31 01:10:00,174,0.0,0.0
2023-08-31 01:10:00,175,282.402985,152.0
2023-08-31 01:10:00,176,286.08432,153.633942
2023-08-31 01:10:00,177,296.0,214.0
2023-08-31 01:10:00,178,0.0,0.0
2023-08-31 01:10:00,179,0.0,0.0
2023-08-31 01:10:00,180,0.0,0.0
2023-08-31 01:10:00,181,0.0,0.0
2023-08-31 01:10:00,182,0.0,0.0
2023-08-31 01:10:00,183,0.0,0.0
2023-08-31 01:10:00,184,0.0,0.0
2023-08-31 01:10:00,185,0.0,0.0
2023-08-31 01:10:00,186,0.0,0.0
2023-08-31 01:10:00,187,153.5,119.995728
2023-08-31 01:10:00,188,153.5,119.995728
2023-08-31 01:10:00,189,179.0,120.0
2023-08-31 01:10:00,190,995.0,795.0
2023-08-31 01:10:00,191,999.0,795.0
2023-08-31 01:10:00,193,12.578156,11.999903
2023-08-31 01:10:00,194,0.0,0.0
2023-08-31 01:10:00,195,0.0,0.0
2023-08-31 01:10:00,196,38.115631,35.0
2023-08-31 01:10:00,197,0.0,0.0
2023-08-31 01:10:00,198,0.0,0.0
2023-08-31 01:10:00,200,0.0,0.0
2023-08-31 01:10:00,207,0.0,0.0
2023-08-31 01:10:00,208,0.0,0.0
2023-08-31 01:10:00,209,0.0,0.0
2023-08-31 01:10:00,210,0.0,0.0
2023-08-31 01:10:00,211,0.0,0.0
2023-08-31 01:10:00,212,0.0,0.0
2023-08-31 01:10:00,213,0.0,0.0
2023-08-31 01:10:00,214,0.0,0.0
2023-08-31 01:10:00,215,0.0,0.0
2023-08-31 01:10:00,216,0.0,0.0
2023-08-31 01:10:00,217,25.0,20.99826
2023-08-31 01:10:00,218,25.0,20.99826
2023-08-31 01:10:00,219,25.0,20.99826
2023-08-31 01:10:00,220,25.0,20.99826
2023-08-31 01:10:00,231,0.0,0.0
2023-08-31 01:10:00,232,0.0,0.0
2023-08-31 01:10:00,233,0.0,0.0
2023-08-31 01:10:00,234,0.0,0.0
2023-08-31 01:10:00,237,0.0,0.0
2023-08-31 01:10:00,238,0.0,0.0
2023-08-31 01:10:00,240,288.0,200.0
2023-08-31 01:10:00,241,141.0,100.0
2023-08-31 01:10:00,242,0.0,0.0
2023-08-31 01:10:00,243,0.0,0.0
2023-08-31 01:10:00,244,0.0,0.0
2023-08-31 01:10:00,247,0.0,0.0
2023-08-31 01:10:00,248,0.0,0.0
2023-08-31 01:10:00,249,163.333328,99.498901
2023-08-31 01:10:00,250,0.0,0.0
2023-08-31 01:10:00,251,163.333328,99.590454
2023-08-31 01:10:00,252,170.666672,130.0
2023-08-31 01:10:00,253,0.0,0.0
2023-08-31 01:10:00,254,0.0,0.0
2023-08-31 01:10:00,255,0.0,0.0
2023-08-31 01:10:00,256,0.0,0.0
2023-08-31 01:10:00,257,0.0,0.0
2023-08-31 01:10:00,258,0.0,0.0
2023-08-31 01:10:00,259,0.0,0.0
2023-08-31 01:10:00,260,0.0,0.0
2023-08-31 01:10:00,264,10.000229,5.000229
2023-08-31 01:10:00,265,10.000229,5.000229
2023-08-31 01:10:00,266,0.0,0.0
2023-08-31 01:10:00,267,300.0,230.0
2023-08-31 01:10:00,268,0.0,0.0
2023-08-31 01:10:00,269,0.0,0.0
2023-08-31 01:10:00,270,0.0,0.0
2023-08-31 01:10:00,271,0.0,0.0
2023-08-31 01:10:00,272,0.0,0.0
2023-08-31 01:10:00,273,0.0,0.0
2023-08-31 01:10:00,274,0.0,0.0
2023-08-31 01:10:00,275,0.0,0.0
2023-08-31 01:10:00,276,0.0,0.0
2023-08-31 01:10:00,277,0.0,0.0
2023-08-31 01:10:00,278,0.0,0.0
2023-08-31 01:10:00,279,0.0,0.0
2023-08-31 01:10:00,280,0.0,0.0
2023-08-31 01:10:00,281,0.0,0.0
2023-08-31 01:10:00,282,0.0,0.0
2023-08-31 01:10:00,283,0.0,0.0
2023-08-31 01:10:00,284,0.0,0.0
2023-08-31 01:10:00,285,0.0,0.0
2023-08-31 01:10:00,286,0.0,0.0
2023-08-31 01:10:00,287,0.0,0.0
2023-08-31 01:10:00,288,0.0,0.0
2023-08-31 01:10:00,289,0.0,0.0
2023-08-31 01:10:00,290,0.0,0.0
2023-08-31 01:10:00,291,0.0,0.0
2023-08-31 01:10:00,292,0.0,0.0
2023-08-31 01:10:00,293,0.0,0.0
2023-08-31 01:10:00,294,0.0,0.0
2023-08-31 01:10:00,299,0.0,0.0
2023-08-31 01:10:00,300,0.0,0.0
2023-08-31 01:10:00,301,0.0,0.0
2023-08-31 01:10:00,302,0.0,0.0
2023-08-31 01:10:00,303,0.0,0.0
2023-08-31 01:10:00,304,0.0,0.0
2023-08-31 01:10:00,305,311.760559,215.001404
2023-08-31 01:10:00,306,360.0,286.0
2023-08-31 01:10:00,307,297.161926,200.004578
2023-08-31 01:10:00,308,0.0,0.0
2023-08-31 01:10:00,309,0.0,0.0
2023-08-31 01:10:00,310,0.0,0.0
2023-08-31 01:10:00,311,0.0,0.0
2023-08-31 01:10:00,312,0.0,0.0
2023-08-31 01:10:00,313,0.0,0.0
2023-08-31 01:10:00,314,0.0,0.0
2023-08-31 01:10:00,315,0.0,0.0
2023-08-31 01:10:00,316,0.0,0.0
2023-08-31 01:10:00,317,0.0,0.0
2023-08-31 01:10:00,318,0.0,0.0
2023-08-31 01:10:00,319,0.0,0.0
2023-08-31 01:10:00,320,0.0,0.0
2023-08-31 01:10:00,321,0.0,0.0
2023-08-31 01:10:00,322,0.0,0.0
2023-08-31 01:10:00,323,0.0,0.0
2023-08-31 01:10:00,324,0.0,0.0
2023-08-31 01:10:00,325,0.0,0.0
2023-08-31 01:10:00,326,0.0,0.0
2023-08-31 01:10:00,327,0.0,0.0
2023-08-31 01:10:00,328,0.0,0.0
2023-08-31 01:10:00,329,0.0,0.0
2023-08-31 01:10:00,330,0.0,0.0
2023-08-31 01:10:00,331,816.0,651.999329
2023-08-31 01:10:00,332,813.0,647.790527
2023-08-31 01:10:00,333,0.0,0.0
2023-08-31 01:10:00,334,0.0,0.0
2023-08-31 01:10:00,335,0.0,0.0
2023-08-31 01:10:00,336,0.0,0.0
2023-08-31 01:10:00,337,0.0,0.0
2023-08-31 01:10:00,338,0.0,0.0
2023-08-31 01:10:00,339,0.0,0.0
2023-08-31 01:10:00,340,818.0,672.85144
2023-08-31 01:10:00,341,817.0,673.100342
2023-08-31 01:10:00,342,166.0,135.0
2023-08-31 01:10:00,343,167.0,135.0
2023-08-31 01:10:00,344,0.0,0.0
2023-08-31 01:10:00,345,0.0,0.0
2023-08-31 01:10:00,346,114.0,80.0
2023-08-31 01:10:00,347,188.0,163.0
2023-08-31 01:10:00,348,0.0,0.0
2023-08-31 01:10:00,349,0.0,0.0
2023-08-31 01:10:00,350,0.0,0.0
2023-08-31 01:10:00,351,0.0,0.0
2023-08-31 01:10:00,352,0.0,0.0
2023-08-31 01:10:00,353,0.0,0.0
2023-08-31 01:10:00,354,0.0,0.0
2023-08-31 01:10:00,355,0.0,0.0
2023-08-31 01:10:00,356,13.5,10.0
2023-08-31 01:10:00,357,0.0,0.0
2023-08-31 01:10:00,358,0.0,0.0
2023-08-31 01:10:00,359,10.0,10.0
2023-08-31 01:10:00,360,0.0,0.0
2023-08-31 01:10:00,361,0.0,0.0
2023-08-31 01:10:00,362,0.0,0.0
2023-08-31 01:10:00,363,0.0,0.0
2023-08-31 01:10:00,366,355.0,355.0
2023-08-31 01:10:00,367,0.0,0.0
2023-08-31 01:10:00,368,0.0,0.0
2023-08-31 01:10:00,369,0.0,0.0
2023-08-31 01:10:00,370,0.0,0.0
2023-08-31 01:10:00,371,0.0,0.0
2023-08-31 01:10:00,372,0.0,0.0
2023-08-31 01:10:00,373,0.0,0.0
2023-08-31 01:10:00,374,0.0,0.0
2023-08-31 01:10:00,375,0.0,0.0
2023-08-31 01:10:00,376,0.0,0.0
2023-08-31 01:10:00,377,0.0,0.0
2023-08-31 01:10:00,378,0.0,0.0
2023-08-31 01:10:00,379,0.0,0.0
2023-08-31 01:10:00,380,0.0,0.0
2023-08-31 01:10:00,381,0.0,0.0
2023-08-31 01:10:00,382,0.0,0.0
2023-08-31 01:10:00,383,0.0,0.0
2023-08-31 01:10:00,384,0.0,0.0
2023-08-31 01:10:00,385,0.0,0.0
2023-08-31 01:10:00,386,0.0,0.0
2023-08-31 01:10:00,387,0.0,0.0
2023-08-31 01:10:00,388,0.0,0.0
2023-08-31 01:10:00,389,0.0,0.0
2023-08-31 01:10:00,390,0.0,0.0
2023-08-31 01:10:00,419,0.0,0.0
2023-08-31 01:10:00,420,0.0,0.0
2023-08-31 01:10:00,421,0.0,0.0
2023-08-31 01:10:00,422,0.0,0.0
2023-08-31 01:10:00,423,0.0,0.0
2023-08-31 01:10:00,432,0.0,0.0
2023-08-31 01:10:00,433,382.939362,254.0
2023-08-31 01:10:00,434,279.0,250.189011
2023-08-31 01:10:00,435,279.0,251.207626
2023-08-31 01:10:00,436,280.0,280.0
2023-08-31 01:10:00,437,280.0,280.0
2023-08-31 01:10:00,438,282.0,268.060822
2023-08-31 01:10:00,439,283.0,283.0
2023-08-31 01:10:00,440,163.0,120.0
2023-08-31 01:10:00,441,163.0,120.0
2023-08-31 01:10:00,442,173.0,120.0
2023-08-31 01:10:00,443,0.0,0.0
2023-08-31 01:10:00,444,0.0,0.0
2023-08-31 01:10:00,450,0.0,0.0
2023-08-31 01:10:00,451,0.0,0.0
2023-08-31 01:10:00,452,0.0,0.0
2023-08-31 01:10:00,453,0.0,0.0
2023-08-31 01:10:00,459,395.61792,264.399994
2023-08-31 01:10:00,467,12.0,5.000153
2023-08-31 01:10:00,468,12.0,4.000366
2023-08-31 01:10:00,469,5.000153,1.600391
2023-08-31 01:10:00,471,4.179839,0.0
2023-08-31 01:10:00,472,223.0,223.0
2023-08-31 01:10:00,473,126.0,126.0
2023-08-31 01:10:00,474,226.0,180.0
2023-08-31 01:10:00,475,126.0,90.0
2023-08-31 01:10:00,477,0.0,0.0
2023-08-31 01:10:00,478,0.0,0.0
2023-08-31 01:10:00,479,0.0,0.0
2023-08-31 01:10:00,480,0.0,0.0
2023-08-31 01:10:00,481,0.0,0.0
2023-08-31 01:10:00,482,0.0,0.0
2023-08-31 01:10:00,485,0.0,0.0
2023-08-31 01:10:00,486,0.0,0.0
2023-08-31 01:10:00,487,22.999725,14.00032
2023-08-31 01:10:00,488,21.999969,13.000565
2023-08-31 01:10:00,489,994.0,795.0
2023-08-31 01:10:00,490,997.0,795.0
2023-08-31 01:10:00,491,968.0,791.0
2023-08-31 01:10:00,492,968.0,786.0
2023-08-31 01:10:00,493,992.0,795.0
2023-08-31 01:10:00,494,0.0,0.0
2023-08-31 01:10:00,495,0.0,0.0
2023-08-31 01:10:00,496,300.0,200.0
2023-08-31 01:10:00,497,0.0,0.0
2023-08-31 01:10:00,498,0.0,0.0
2023-08-31 01:10:00,499,0.0,0.0
2023-08-31 01:10:00,501,291.5,158.003479
2023-08-31 01:10:00,502,291.5,158.003479
2023-08-31 01:10:00,503,56.792686,0.0
2023-08-31 01:10:00,507,135.0,59.001785
2023-08-31 01:10:00,508,139.199997,106.0
2023-08-31 01:10:00,511,0.0,0.0
2023-08-31 01:10:00,512,0.0,0.0
2023-08-31 01:10:00,513,338.0,150.0
2023-08-31 01:10:00,514,134.0,120.0
2023-08-31 01:10:00,516,850.012939,749.988525
2023-08-31 01:10:00,521,577.0,577.0
2023-08-31 01:10:00,522,940.0,577.0
2023-08-31 01:10:00,523,0.0,0.0
2023-08-31 01:10:00,524,0.0,0.0
2023-08-31 01:10:00,525,0.0,0.0
2023-08-31 01:10:00,526,259.0,131.0
2023-08-31 01:10:00,527,1357.0,1058.099976
2023-08-31 01:10:00,528,259.0,131.0
2023-08-31 01:10:00,529,897.778015,585.778015
2023-08-31 01:10:00,530,994.0,776.646606
2023-08-31 01:10:00,533,0.0,0.0
2023-08-31 01:10:00,534,0.0,0.0
2023-08-31 01:10:00,535,0.0,0.0
2023-08-31 01:10:00,536,0.0,0.0
2023-08-31 01:10:00,537,0.0,0.0
2023-08-31 01:10:00,538,0.0,0.0
2023-08-31 01:10:00,539,339.0,168.0
2023-08-31 01:10:00,540,148.0,84.0
2023-08-31 01:10:00,541,77.0,50.0
2023-08-31 01:10:00,542,41.0,38.500824
2023-08-31 01:10:00,544,1012.0,795.0
2023-08-31 01:10:00,545,1012.0,795.0
2023-08-31 01:10:00,546,357.0,186.0
2023-08-31 01:10:00,547,357.0,186.0
2023-08-31 01:10:00,548,326.0,254.0
2023-08-31 01:10:00,549,239.0,239.0
2023-08-31 01:10:00,550,117.0,117.0
2023-08-31 01:10:00,554,961.0,753.550781
2023-08-31 01:10:00,555,0.0,0.0
2023-08-31 01:10:00,556,0.0,0.0
2023-08-31 01:10:00,557,0.0,0.0
2023-08-31 01:10:00,558,0.0,0.0
2023-08-31 01:10:00,559,0.0,0.0
2023-08-31 01:10:00,560,0.0,0.0
2023-08-31 01:15:00,1,50.0,40.000244
2023-08-31 01:15:00,2,50.0,40.000244
2023-08-31 01:15:00,3,415.207306,364.991486
2023-08-31 01:15:00,4,0.0,0.0
2023-08-31 01:15:00,5,0.0,0.0
2023-08-31 01:15:00,6,417.726349,364.991486
2023-08-31 01:15:00,7,415.780151,364.991486
2023-08-31 01:15:00,8,417.960083,364.991486
2023-08-31 01:15:00,9,441.464905,364.917023
2023-08-31 01:15:00,10,441.053314,364.371613
2023-08-31 01:15:00,11,350.0,200.0
2023-08-31 01:15:00,12,0.0,0.0
2023-08-31 01:15:00,15,463.261841,423.784821
2023-08-31 01:15:00,16,467.716827,407.716827
2023-08-31 01:15:00,17,379.819733,379.819733
2023-08-31 01:15:00,18,380.018097,380.018097
2023-08-31 01:15:00,27,615.0,615.0
2023-08-31 01:15:00,28,0.0,0.0
2023-08-31 01:15:00,29,612.0,612.0
2023-08-31 01:15:00,33,0.0,0.0
2023-08-31 01:15:00,36,995.0,795.0
2023-08-31 01:15:00,37,987.0,795.0
2023-08-31 01:15:00,43,0.0,0.0
2023-08-31 01:15:00,46,505.335419,445.009064
2023-08-31 01:15:00,47,451.875549,409.996735
2023-08-31 01:15:00,48,450.881866,409.823151
2023-08-31 01:15:00,49,462.652679,410.046295
2023-08-31 01:15:00,50,463.0,405.012726
2023-08-31 01:15:00,51,463.0,405.012726
2023-08-31 01:15:00,52,0.0,0.0
2023-08-31 01:15:00,53,0.0,0.0
2023-08-31 01:15:00,54,0.0,0.0
2023-08-31 01:15:00,55,0.0,0.0
2023-08-31 01:15:00,56,0.0,0.0
2023-08-31 01:15:00,57,0.0,0.0
2023-08-31 01:15:00,58,0.0,0.0
2023-08-31 01:15:00,59,0.0,0.0
2023-08-31 01:15:00,60,0.0,0.0
2023-08-31 01:15:00,61,350.139801,350.139801
2023-08-31 01:15:00,62,290.181244,290.181244
2023-08-31 01:15:00,63,280.0,280.0
2023-08-31 01:15:00,64,280.014557,280.014557
2023-08-31 01:15:00,65,291.197784,291.197784
2023-08-31 01:15:00,66,302.35611,302.35611
2023-08-31 01:15:00,67,0.0,0.0
2023-08-31 01:15:00,68,315.399597,308.108795
2023-08-31 01:15:00,69,732.117676,670.0
2023-08-31 01:15:00,70,730.623535,680.692383
2023-08-31 01:15:00,71,0.0,0.0
2023-08-31 01:15:00,72,0.0,0.0
2023-08-31 01:15:00,73,0.0,0.0
2023-08-31 01:15:00,74,0.0,0.0
2023-08-31 01:15:00,75,0.0,0.0
2023-08-31 01:15:00,76,0.0,0.0
2023-08-31 01:15:00,77,0.0,0.0
2023-08-31 01:15:00,78,0.0,0.0
2023-08-31 01:15:00,79,0.0,0.0
2023-08-31 01:15:00,80,0.0,0.0
2023-08-31 01:15:00,83,330.377655,330.377655
2023-08-31 01:15:00,84,329.484344,329.484344
2023-08-31 01:15:00,85,320.0,320.0
2023-08-31 01:15:00,86,320.0,320.0
2023-08-31 01:15:00,87,0.0,0.0
2023-08-31 01:15:00,88,329.757294,329.757294
2023-08-31 01:15:00,89,331.200012,330.003937
2023-08-31 01:15:00,90,329.130005,329.130005
2023-08-31 01:15:00,91,799.679993,799.679993
2023-08-31 01:15:00,92,705.920654,635.0
2023-08-31 01:15:00,95,0.0,0.0
2023-08-31 01:15:00,96,0.0,0.0
2023-08-31 01:15:00,97,0.0,0.0
2023-08-31 01:15:00,98,0.0,0.0
2023-08-31 01:15:00,99,0.0,0.0
2023-08-31 01:15:00,100,0.0,0.0
2023-08-31 01:15:00,101,0.0,0.0
2023-08-31 01:15:00,102,0.0,0.0
2023-08-31 01:15:00,103,0.0,0.0
2023-08-31 01:15:00,104,0.0,0.0
2023-08-31 01:15:00,105,0.0,0.0
2023-08-31 01:15:00,106,0.0,0.0
2023-08-31 01:15:00,107,0.0,0.0
2023-08-31 01:15:00,108,0.0,0.0
2023-08-31 01:15:00,112,0.0,0.0
2023-08-31 01:15:00,113,0.0,0.0
2023-08-31 01:15:00,114,0.0,0.0
2023-08-31 01:15:00,115,921.0,750.045654
2023-08-31 01:15:00,116,917.99292,750.045654
2023-08-31 01:15:00,117,0.0,0.0
2023-08-31 01:15:00,118,0.0,0.0
2023-08-31 01:15:00,119,0.0,0.0
2023-08-31 01:15:00,120,0.0,0.0
2023-08-31 01:15:00,126,0.0,0.0
2023-08-31 01:15:00,127,0.0,0.0
2023-08-31 01:15:00,128,993.0,750.0
2023-08-31 01:15:00,129,991.0,750.0
2023-08-31 01:15:00,130,0.0,0.0
2023-08-31 01:15:00,131,982.0,718.0
2023-08-31 01:15:00,132,936.0,758.0
2023-08-31 01:15:00,133,957.0,755.0
2023-08-31 01:15:00,134,279.832367,269.832367
2023-08-31 01:15:00,135,291.0,216.633606
2023-08-31 01:15:00,136,0.0,0.0
2023-08-31 01:15:00,137,0.0,0.0
2023-08-31 01:15:00,138,0.0,0.0
2023-08-31 01:15:00,139,289.0,201.0
2023-08-31 01:15:00,140,0.0,0.0
2023-08-31 01:15:00,141,136.5,94.0
2023-08-31 01:15:00,142,168.0,88.0
2023-08-31 01:15:00,143,168.0,88.907463
2023-08-31 01:15:00,144,175.0,104.0
2023-08-31 01:15:00,145,164.5,88.436272
2023-08-31 01:15:00,146,164.5,88.436272
2023-08-31 01:15:00,147,170.0,104.0
2023-08-31 01:15:00,150,0.0,0.0
2023-08-31 01:15:00,151,0.0,0.0
2023-08-31 01:15:00,152,0.0,0.0
2023-08-31 01:15:00,153,0.0,0.0
2023-08-31 01:15:00,154,0.0,0.0
2023-08-31 01:15:00,155,0.0,0.0
2023-08-31 01:15:00,156,399.994598,340.0
2023-08-31 01:15:00,158,0.0,0.0
2023-08-31 01:15:00,159,1000.0,795.0
2023-08-31 01:15:00,160,0.0,0.0
2023-08-31 01:15:00,161,0.0,0.0
2023-08-31 01:15:00,162,0.0,0.0
2023-08-31 01:15:00,166,0.0,0.0
2023-08-31 01:15:00,167,0.0,0.0
2023-08-31 01:15:00,168,0.0,0.0
2023-08-31 01:15:00,169,0.0,0.0
2023-08-31 01:15:00,170,0.0,0.0
2023-08-31 01:15:00,171,0.0,0.0
2023-08-31 01:15:00,172,0.0,0.0
2023-08-31 01:15:00,173,0.0,0.0
2023-08-31 01:15:00,174,0.0,0.0
2023-08-31 01:15:00,175,282.326691,152.0
2023-08-31 01:15:00,176,286.446686,153.920074
2023-08-31 01:15:00,177,296.0,214.0
2023-08-31 01:15:00,178,0.0,0.0
2023-08-31 01:15:00,179,0.0,0.0
2023-08-31 01:15:00,180,0.0,0.0
2023-08-31 01:15:00,181,0.0,0.0
2023-08-31 01:15:00,182,0.0,0.0
2023-08-31 01:15:00,183,0.0,0.0
2023-08-31 01:15:00,184,0.0,0.0
2023-08-31 01:15:00,185,0.0,0.0
2023-08-31 01:15:00,186,0.0,0.0
2023-08-31 01:15:00,187,153.5,119.995728
2023-08-31 01:15:00,188,153.5,119.995728
2023-08-31 01:15:00,189,179.0,120.0
2023-08-31 01:15:00,190,995.0,795.0
2023-08-31 01:15:00,191,999.0,795.0
2023-08-31 01:15:00,193,12.578156,11.999903
2023-08-31 01:15:00,194,0.0,0.0
2023-08-31 01:15:00,195,0.0,0.0
2023-08-31 01:15:00,196,38.115631,35.0
2023-08-31 01:15:00,197,0.0,0.0
2023-08-31 01:15:00,198,0.0,0.0
2023-08-31 01:15:00,200,0.0,0.0
2023-08-31 01:15:00,207,0.0,0.0
2023-08-31 01:15:00,208,0.0,0.0
2023-08-31 01:15:00,209,0.0,0.0
2023-08-31 01:15:00,210,0.0,0.0
2023-08-31 01:15:00,211,0.0,0.0
2023-08-31 01:15:00,212,0.0,0.0
2023-08-31 01:15:00,213,0.0,0.0
2023-08-31 01:15:00,214,0.0,0.0
2023-08-31 01:15:00,215,0.0,0.0
2023-08-31 01:15:00,216,0.0,0.0
2023-08-31 01:15:00,217,25.0,20.99826
2023-08-31 01:15:00,218,25.0,20.99826
2023-08-31 01:15:00,219,25.0,20.99826
2023-08-31 01:15:00,220,25.0,20.99826
2023-08-31 01:15:00,231,0.0,0.0
2023-08-31 01:15:00,232,0.0,0.0
2023-08-31 01:15:00,233,0.0,0.0
2023-08-31 01:15:00,234,0.0,0.0
2023-08-31 01:15:00,237,0.0,0.0
2023-08-31 01:15:00,238,0.0,0.0
2023-08-31 01:15:00,240,288.0,200.0
2023-08-31 01:15:00,241,141.0,100.0
2023-08-31 01:15:00,242,0.0,0.0
2023-08-31 01:15:00,243,0.0,0.0
2023-08-31 01:15:00,244,0.0,0.0
2023-08-31 01:15:00,247,0.0,0.0
2023-08-31 01:15:00,248,0.0,0.0
2023-08-31 01:15:00,249,163.333328,99.553833
2023-08-31 01:15:00,250,0.0,0.0
2023-08-31 01:15:00,251,163.333328,99.553833
2023-08-31 01:15:00,252,170.666672,130.0
2023-08-31 01:15:00,253,0.0,0.0
2023-08-31 01:15:00,254,0.0,0.0
2023-08-31 01:15:00,255,0.0,0.0
2023-08-31 01:15:00,256,0.0,0.0
2023-08-31 01:15:00,257,0.0,0.0
2023-08-31 01:15:00,258,0.0,0.0
2023-08-31 01:15:00,259,0.0,0.0
2023-08-31 01:15:00,260,0.0,0.0
2023-08-31 01:15:00,264,10.000229,5.000229
2023-08-31 01:15:00,265,10.000229,5.000229
2023-08-31 01:15:00,266,0.0,0.0
2023-08-31 01:15:00,267,300.0,230.0
2023-08-31 01:15:00,268,0.0,0.0
2023-08-31 01:15:00,269,0.0,0.0
2023-08-31 01:15:00,270,0.0,0.0
2023-08-31 01:15:00,271,0.0,0.0
2023-08-31 01:15:00,272,0.0,0.0
2023-08-31 01:15:00,273,0.0,0.0
2023-08-31 01:15:00,274,0.0,0.0
2023-08-31 01:15:00,275,0.0,0.0
2023-08-31 01:15:00,276,0.0,0.0
2023-08-31 01:15:00,277,0.0,0.0
2023-08-31 01:15:00,278,0.0,0.0
2023-08-31 01:15:00,279,0.0,0.0
2023-08-31 01:15:00,280,0.0,0.0
2023-08-31 01:15:00,281,0.0,0.0
2023-08-31 01:15:00,282,0.0,0.0
2023-08-31 01:15:00,283,0.0,0.0
2023-08-31 01:15:00,284,0.0,0.0
2023-08-31 01:15:00,285,0.0,0.0
2023-08-31 01:15:00,286,0.0,0.0
2023-08-31 01:15:00,287,0.0,0.0
2023-08-31 01:15:00,288,0.0,0.0
2023-08-31 01:15:00,289,0.0,0.0
2023-08-31 01:15:00,290,0.0,0.0
2023-08-31 01:15:00,291,0.0,0.0
2023-08-31 01:15:00,292,0.0,0.0
2023-08-31 01:15:00,293,0.0,0.0
2023-08-31 01:15:00,294,0.0,0.0
2023-08-31 01:15:00,299,0.0,0.0
2023-08-31 01:15:00,300,0.0,0.0
2023-08-31 01:15:00,301,0.0,0.0
2023-08-31 01:15:00,302,0.0,0.0
2023-08-31 01:15:00,303,0.0,0.0
2023-08-31 01:15:00,304,0.0,0.0
2023-08-31 01:15:00,305,310.501862,215.001404
2023-08-31 01:15:00,306,360.0,286.0
2023-08-31 01:15:00,307,297.311157,200.004578
2023-08-31 01:15:00,308,0.0,0.0
2023-08-31 01:15:00,309,0.0,0.0
2023-08-31 01:15:00,310,0.0,0.0
2023-08-31 01:15:00,311,0.0,0.0
2023-08-31 01:15:00,312,0.0,0.0
2023-08-31 01:15:00,313,0.0,0.0
2023-08-31 01:15:00,314,0.0,0.0
2023-08-31 01:15:00,315,0.0,0.0
2023-08-31 01:15:00,316,0.0,0.0
2023-08-31 01:15:00,317,0.0,0.0
2023-08-31 01:15:00,318,0.0,0.0
2023-08-31 01:15:00,319,0.0,0.0
2023-08-31 01:15:00,320,0.0,0.0
2023-08-31 01:15:00,321,0.0,0.0
2023-08-31 01:15:00,322,0.0,0.0
2023-08-31 01:15:00,323,0.0,0.0
2023-08-31 01:15:00,324,0.0,0.0
2023-08-31 01:15:00,325,0.0,0.0
2023-08-31 01:15:00,326,0.0,0.0
2023-08-31 01:15:00,327,0.0,0.0
2023-08-31 01:15:00,328,0.0,0.0
2023-08-31 01:15:00,329,0.0,0.0
2023-08-31 01:15:00,330,0.0,0.0
2023-08-31 01:15:00,331,816.0,648.596863
2023-08-31 01:15:00,332,813.0,645.943787
2023-08-31 01:15:00,333,0.0,0.0
2023-08-31 01:15:00,334,0.0,0.0
2023-08-31 01:15:00,335,0.0,0.0
2023-08-31 01:15:00,336,0.0,0.0
2023-08-31 01:15:00,337,0.0,0.0
2023-08-31 01:15:00,338,0.0,0.0
2023-08-31 01:15:00,339,0.0,0.0
2023-08-31 01:15:00,340,818.0,673.307861
2023-08-31 01:15:00,341,817.0,673.971558
2023-08-31 01:15:00,342,166.0,135.0
2023-08-31 01:15:00,343,167.0,135.0
2023-08-31 01:15:00,344,0.0,0.0
2023-08-31 01:15:00,345,0.0,0.0
2023-08-31 01:15:00,346,114.0,80.0
2023-08-31 01:15:00,347,188.0,163.0
2023-08-31 01:15:00,348,0.0,0.0
2023-08-31 01:15:00,349,0.0,0.0
2023-08-31 01:15:00,350,0.0,0.0
2023-08-31 01:15:00,351,0.0,0.0
2023-08-31 01:15:00,352,0.0,0.0
2023-08-31 01:15:00,353,0.0,0.0
2023-08-31 01:15:00,354,0.0,0.0
2023-08-31 01:15:00,355,0.0,0.0
2023-08-31 01:15:00,356,13.5,10.0
2023-08-31 01:15:00,357,0.0,0.0
2023-08-31 01:15:00,358,0.0,0.0
2023-08-31 01:15:00,359,10.0,10.0
2023-08-31 01:15:00,360,0.0,0.0
2023-08-31 01:15:00,361,0.0,0.0
2023-08-31 01:15:00,362,0.0,0.0
2023-08-31 01:15:00,363,0.0,0.0
2023-08-31 01:15:00,366,355.0,355.0
2023-08-31 01:15:00,367,0.0,0.0
2023-08-31 01:15:00,368,0.0,0.0
2023-08-31 01:15:00,369,0.0,0.0
2023-08-31 01:15:00,370,0.0,0.0
2023-08-31 01:15:00,371,0.0,0.0
2023-08-31 01:15:00,372,0.0,0.0
2023-08-31 01:15:00,373,0.0,0.0
2023-08-31 01:15:00,374,0.0,0.0
2023-08-31 01:15:00,375,0.0,0.0
2023-08-31 01:15:00,376,0.0,0.0
2023-08-31 01:15:00,377,0.0,0.0
2023-08-31 01:15:00,378,0.0,0.0
2023-08-31 01:15:00,379,0.0,0.0
2023-08-31 01:15:00,380,0.0,0.0
2023-08-31 01:15:00,381,0.0,0.0
2023-08-31 01:15:00,382,0.0,0.0
2023-08-31 01:15:00,383,0.0,0.0
2023-08-31 01:15:00,384,0.0,0.0
2023-08-31 01:15:00,385,0.0,0.0
2023-08-31 01:15:00,386,0.0,0.0
2023-08-31 01:15:00,387,0.0,0.0
2023-08-31 01:15:00,388,0.0,0.0
2023-08-31 01:15:00,389,0.0,0.0
2023-08-31 01:15:00,390,0.0,0.0
2023-08-31 01:15:00,419,0.0,0.0
2023-08-31 01:15:00,420,0.0,0.0
2023-08-31 01:15:00,421,0.0,0.0
2023-08-31 01:15:00,422,0.0,0.0
2023-08-31 01:15:00,423,0.0,0.0
2023-08-31 01:15:00,432,0.0,0.0
2023-08-31 01:15:00,433,373.499054,254.0
2023-08-31 01:15:00,434,279.0,180.013397
2023-08-31 01:15:00,435,279.0,180.013397
2023-08-31 01:15:00,436,280.0,280.0
2023-08-31 01:15:00,437,280.0,280.0
2023-08-31 01:15:00,438,282.0,208.0
2023-08-31 01:15:00,439,283.0,283.0
2023-08-31 01:15:00,440,163.0,120.0
2023-08-31 01:15:00,441,163.0,120.0
2023-08-31 01:15:00,442,173.0,120.0
2023-08-31 01:15:00,443,0.0,0.0
2023-08-31 01:15:00,444,0.0,0.0
2023-08-31 01:15:00,450,0.0,0.0
2023-08-31 01:15:00,451,0.0,0.0
2023-08-31 01:15:00,452,0.0,0.0
2023-08-31 01:15:00,453,0.0,0.0
2023-08-31 01:15:00,459,384.54892,264.399994
2023-08-31 01:15:00,467,12.0,5.000153
2023-08-31 01:15:00,468,12.0,4.000366
2023-08-31 01:15:00,469,5.000153,1.600391
2023-08-31 01:15:00,471,4.66052,0.0
2023-08-31 01:15:00,472,223.0,223.0
2023-08-31 01:15:00,473,126.0,126.0
2023-08-31 01:15:00,474,226.0,214.36615
2023-08-31 01:15:00,475,126.0,116.895248
2023-08-31 01:15:00,477,0.0,0.0
2023-08-31 01:15:00,478,0.0,0.0
2023-08-31 01:15:00,479,0.0,0.0
2023-08-31 01:15:00,480,0.0,0.0
2023-08-31 01:15:00,481,0.0,0.0
2023-08-31 01:15:00,482,0.0,0.0
2023-08-31 01:15:00,485,0.0,0.0
2023-08-31 01:15:00,486,0.0,0.0
2023-08-31 01:15:00,487,22.999725,14.00032
2023-08-31 01:15:00,488,21.999969,13.000565
2023-08-31 01:15:00,489,994.0,795.0
2023-08-31 01:15:00,490,997.0,795.0
2023-08-31 01:15:00,491,968.0,791.0
2023-08-31 01:15:00,492,968.0,786.0
2023-08-31 01:15:00,493,992.0,795.0
2023-08-31 01:15:00,494,0.0,0.0
2023-08-31 01:15:00,495,0.0,0.0
2023-08-31 01:15:00,496,300.0,200.0
2023-08-31 01:15:00,497,0.0,0.0
2023-08-31 01:15:00,498,0.0,0.0
2023-08-31 01:15:00,499,0.0,0.0
2023-08-31 01:15:00,501,291.5,158.003479
2023-08-31 01:15:00,502,65.728355,0.0
2023-08-31 01:15:00,503,57.059143,0.0
2023-08-31 01:15:00,507,135.0,59.001785
2023-08-31 01:15:00,508,139.199997,106.0
2023-08-31 01:15:00,511,0.0,0.0
2023-08-31 01:15:00,512,0.0,0.0
2023-08-31 01:15:00,513,338.0,150.0
2023-08-31 01:15:00,514,134.0,120.0
2023-08-31 01:15:00,516,850.012939,749.988525
2023-08-31 01:15:00,521,577.0,577.0
2023-08-31 01:15:00,522,940.0,577.0
2023-08-31 01:15:00,523,0.0,0.0
2023-08-31 01:15:00,524,0.0,0.0
2023-08-31 01:15:00,525,0.0,0.0
2023-08-31 01:15:00,526,259.0,131.0
2023-08-31 01:15:00,527,1357.0,1058.099976
2023-08-31 01:15:00,528,259.0,131.0
2023-08-31 01:15:00,529,994.0,710.893738
2023-08-31 01:15:00,530,994.0,775.786255
2023-08-31 01:15:00,533,0.0,0.0
2023-08-31 01:15:00,534,0.0,0.0
2023-08-31 01:15:00,535,0.0,0.0
2023-08-31 01:15:00,536,0.0,0.0
2023-08-31 01:15:00,537,0.0,0.0
2023-08-31 01:15:00,538,0.0,0.0
2023-08-31 01:15:00,539,339.0,168.0
2023-08-31 01:15:00,540,148.0,84.0
2023-08-31 01:15:00,541,77.0,50.0
2023-08-31 01:15:00,542,41.0,38.500824
2023-08-31 01:15:00,544,1012.0,795.0
2023-08-31 01:15:00,545,1012.0,795.0
2023-08-31 01:15:00,546,357.0,357.0
2023-08-31 01:15:00,547,357.0,357.0
2023-08-31 01:15:00,548,326.0,254.0
2023-08-31 01:15:00,549,239.0,239.0
2023-08-31 01:15:00,550,117.0,117.0
2023-08-31 01:15:00,554,961.0,750.736633
2023-08-31 01:15:00,555,0.0,0.0
2023-08-31 01:15:00,556,0.0,0.0
2023-08-31 01:15:00,557,0.0,0.0
2023-08-31 01:15:00,558,0.0,0.0
2023-08-31 01:15:00,559,0.0,0.0
2023-08-31 01:15:00,560,0.0,0.0
2023-08-31 01:20:00,1,50.0,40.000244
2023-08-31 01:20:00,2,50.0,40.000244
2023-08-31 01:20:00,3,371.34967,364.991486
2023-08-31 01:20:00,4,0.0,0.0
2023-08-31 01:20:00,5,0.0,0.0
2023-08-31 01:20:00,6,392.118866,364.991486
2023-08-31 01:20:00,7,386.978333,364.991486
2023-08-31 01:20:00,8,379.806549,364.991486
2023-08-31 01:20:00,9,410.978882,364.917023
2023-08-31 01:20:00,10,425.979126,364.371613
2023-08-31 01:20:00,11,350.0,200.0
2023-08-31 01:20:00,12,0.0,0.0
2023-08-31 01:20:00,15,463.948486,416.242249
2023-08-31 01:20:00,16,460.014465,400.014465
2023-08-31 01:20:00,17,379.819733,379.819733
2023-08-31 01:20:00,18,380.018097,380.018097
2023-08-31 01:20:00,27,615.0,615.0
2023-08-31 01:20:00,28,0.0,0.0
2023-08-31 01:20:00,29,612.0,612.0
2023-08-31 01:20:00,33,0.0,0.0
2023-08-31 01:20:00,36,995.0,795.0
2023-08-31 01:20:00,37,987.0,795.0
2023-08-31 01:20:00,43,0.0,0.0
2023-08-31 01:20:00,46,503.842041,445.009064
2023-08-31 01:20:00,47,456.938263,409.996735
2023-08-31 01:20:00,48,458.279938,409.823151
2023-08-31 01:20:00,49,436.566498,410.021515
2023-08-31 01:20:00,50,463.0,405.012726
2023-08-31 01:20:00,51,463.0,405.012726
2023-08-31 01:20:00,52,0.0,0.0
2023-08-31 01:20:00,53,0.0,0.0
2023-08-31 01:20:00,54,0.0,0.0
2023-08-31 01:20:00,55,0.0,0.0
2023-08-31 01:20:00,56,0.0,0.0
2023-08-31 01:20:00,57,0.0,0.0
2023-08-31 01:20:00,58,0.0,0.0
2023-08-31 01:20:00,59,0.0,0.0
2023-08-31 01:20:00,60,0.0,0.0
2023-08-31 01:20:00,61,347.218628,347.218628
2023-08-31 01:20:00,62,288.614441,288.614441
2023-08-31 01:20:00,63,280.0,280.0
2023-08-31 01:20:00,64,280.014557,280.014557
2023-08-31 01:20:00,65,291.197784,291.197784
2023-08-31 01:20:00,66,302.35611,302.35611
2023-08-31 01:20:00,67,0.0,0.0
2023-08-31 01:20:00,68,308.133575,308.133575
2023-08-31 01:20:00,69,732.117676,670.0
2023-08-31 01:20:00,70,730.623535,680.692383
2023-08-31 01:20:00,71,0.0,0.0
2023-08-31 01:20:00,72,0.0,0.0
2023-08-31 01:20:00,73,0.0,0.0
2023-08-31 01:20:00,74,0.0,0.0
2023-08-31 01:20:00,75,0.0,0.0
2023-08-31 01:20:00,76,0.0,0.0
2023-08-31 01:20:00,77,0.0,0.0
2023-08-31 01:20:00,78,0.0,0.0
2023-08-31 01:20:00,79,0.0,0.0
2023-08-31 01:20:00,80,0.0,0.0
2023-08-31 01:20:00,83,330.377655,330.377655
2023-08-31 01:20:00,84,329.509247,329.509247
2023-08-31 01:20:00,85,320.0,320.0
2023-08-31 01:20:00,86,320.0,320.0
2023-08-31 01:20:00,87,0.0,0.0
2023-08-31 01:20:00,88,329.757294,329.757294
2023-08-31 01:20:00,89,331.200012,330.003937
2023-08-31 01:20:00,90,329.130005,329.130005
2023-08-31 01:20:00,91,799.679993,799.679993
2023-08-31 01:20:00,92,705.920654,635.0
2023-08-31 01:20:00,95,0.0,0.0
2023-08-31 01:20:00,96,0.0,0.0
2023-08-31 01:20:00,97,0.0,0.0
2023-08-31 01:20:00,98,0.0,0.0
2023-08-31 01:20:00,99,0.0,0.0
2023-08-31 01:20:00,100,0.0,0.0
2023-08-31 01:20:00,101,0.0,0.0
2023-08-31 01:20:00,102,0.0,0.0
2023-08-31 01:20:00,103,0.0,0.0
2023-08-31 01:20:00,104,0.0,0.0
2023-08-31 01:20:00,105,0.0,0.0
2023-08-31 01:20:00,106,0.0,0.0
2023-08-31 01:20:00,107,0.0,0.0
2023-08-31 01:20:00,108,0.0,0.0
2023-08-31 01:20:00,112,0.0,0.0
2023-08-31 01:20:00,113,0.0,0.0
2023-08-31 01:20:00,114,0.0,0.0
2023-08-31 01:20:00,115,921.0,750.045654
2023-08-31 01:20:00,116,917.99292,750.045654
2023-08-31 01:20:00,117,0.0,0.0
2023-08-31 01:20:00,118,0.0,0.0
2023-08-31 01:20:00,119,0.0,0.0
2023-08-31 01:20:00,120,0.0,0.0
2023-08-31 01:20:00,126,0.0,0.0
2023-08-31 01:20:00,127,0.0,0.0
2023-08-31 01:20:00,128,993.0,750.0
2023-08-31 01:20:00,129,991.0,750.0
2023-08-31 01:20:00,130,0.0,0.0
2023-08-31 01:20:00,131,982.0,718.0
2023-08-31 01:20:00,132,936.0,758.0
2023-08-31 01:20:00,133,957.0,755.0
2023-08-31 01:20:00,134,278.305145,268.305145
2023-08-31 01:20:00,135,291.0,225.031555
2023-08-31 01:20:00,136,0.0,0.0
2023-08-31 01:20:00,137,0.0,0.0
2023-08-31 01:20:00,138,0.0,0.0
2023-08-31 01:20:00,139,289.0,201.0
2023-08-31 01:20:00,140,0.0,0.0
2023-08-31 01:20:00,141,136.5,94.0
2023-08-31 01:20:00,142,168.0,88.0
2023-08-31 01:20:00,143,168.0,89.143059
2023-08-31 01:20:00,144,175.0,104.0
2023-08-31 01:20:00,145,164.5,88.436272
2023-08-31 01:20:00,146,164.5,88.436272
2023-08-31 01:20:00,147,170.0,104.0
2023-08-31 01:20:00,150,0.0,0.0
2023-08-31 01:20:00,151,0.0,0.0
2023-08-31 01:20:00,152,0.0,0.0
2023-08-31 01:20:00,153,0.0,0.0
2023-08-31 01:20:00,154,0.0,0.0
2023-08-31 01:20:00,155,0.0,0.0
2023-08-31 01:20:00,156,399.994598,340.0
2023-08-31 01:20:00,158,0.0,0.0
2023-08-31 01:20:00,159,1000.0,795.0
2023-08-31 01:20:00,160,0.0,0.0
2023-08-31 01:20:00,161,0.0,0.0
2023-08-31 01:20:00,162,0.0,0.0
2023-08-31 01:20:00,166,0.0,0.0
2023-08-31 01:20:00,167,0.0,0.0
2023-08-31 01:20:00,168,0.0,0.0
2023-08-31 01:20:00,169,0.0,0.0
2023-08-31 01:20:00,170,0.0,0.0
2023-08-31 01:20:00,171,0.0,0.0
2023-08-31 01:20:00,172,0.0,0.0
2023-08-31 01:20:00,173,0.0,0.0
2023-08-31 01:20:00,174,0.0,0.0
2023-08-31 01:20:00,175,282.402985,152.0
2023-08-31 01:20:00,176,286.294098,153.843781
2023-08-31 01:20:00,177,296.0,214.0
2023-08-31 01:20:00,178,0.0,0.0
2023-08-31 01:20:00,179,0.0,0.0
2023-08-31 01:20:00,180,0.0,0.0
2023-08-31 01:20:00,181,0.0,0.0
2023-08-31 01:20:00,182,0.0,0.0
2023-08-31 01:20:00,183,0.0,0.0
2023-08-31 01:20:00,184,0.0,0.0
2023-08-31 01:20:00,185,0.0,0.0
2023-08-31 01:20:00,186,0.0,0.0
2023-08-31 01:20:00,187,153.5,119.995728
2023-08-31 01:20:00,188,153.5,119.995728
2023-08-31 01:20:00,189,179.0,120.0
2023-08-31 01:20:00,190,995.0,795.0
2023-08-31 01:20:00,191,999.0,795.0
2023-08-31 01:20:00,193,12.578156,11.999903
2023-08-31 01:20:00,194,0.0,0.0
2023-08-31 01:20:00,195,0.0,0.0
2023-08-31 01:20:00,196,38.115631,35.0
2023-08-31 01:20:00,197,0.0,0.0
2023-08-31 01:20:00,198,0.0,0.0
2023-08-31 01:20:00,200,0.0,0.0
2023-08-31 01:20:00,207,0.0,0.0
2023-08-31 01:20:00,208,0.0,0.0
2023-08-31 01:20:00,209,0.0,0.0
2023-08-31 01:20:00,210,0.0,0.0
2023-08-31 01:20:00,211,0.0,0.0
2023-08-31 01:20:00,212,0.0,0.0
2023-08-31 01:20:00,213,0.0,0.0
2023-08-31 01:20:00,214,0.0,0.0
2023-08-31 01:20:00,215,0.0,0.0
2023-08-31 01:20:00,216,0.0,0.0
2023-08-31 01:20:00,217,25.0,20.99826
2023-08-31 01:20:00,218,25.0,20.99826
2023-08-31 01:20:00,219,25.0,20.99826
2023-08-31 01:20:00,220,25.0,20.99826
2023-08-31 01:20:00,231,0.0,0.0
2023-08-31 01:20:00,232,0.0,0.0
2023-08-31 01:20:00,233,0.0,0.0
2023-08-31 01:20:00,234,0.0,0.0
2023-08-31 01:20:00,237,0.0,0.0
2023-08-31 01:20:00,238,0.0,0.0
2023-08-31 01:20:00,240,288.0,200.0
2023-08-31 01:20:00,241,141.0,100.0
2023-08-31 01:20:00,242,0.0,0.0
2023-08-31 01:20:00,243,0.0,0.0
2023-08-31 01:20:00,244,0.0,0.0
2023-08-31 01:20:00,247,0.0,0.0
2023-08-31 01:20:00,248,0.0,0.0
2023-08-31 01:20:00,249,163.333328,99.498901
2023-08-31 01:20:00,250,0.0,0.0
2023-08-31 01:20:00,251,163.333328,99.553833
2023-08-31 01:20:00,252,170.666672,130.0
2023-08-31 01:20:00,253,0.0,0.0
2023-08-31 01:20:00,254,0.0,0.0
2023-08-31 01:20:00,255,0.0,0.0
2023-08-31 01:20:00,256,0.0,0.0
2023-08-31 01:20:00,257,0.0,0.0
2023-08-31 01:20:00,258,0.0,0.0
2023-08-31 01:20:00,259,0.0,0.0
2023-08-31 01:20:00,260,0.0,0.0
2023-08-31 01:20:00,264,10.000229,5.000229
2023-08-31 01:20:00,265,10.000229,5.000229
2023-08-31 01:20:00,266,0.0,0.0
2023-08-31 01:20:00,267,300.0,230.0
2023-08-31 01:20:00,268,0.0,0.0
2023-08-31 01:20:00,269,0.0,0.0
2023-08-31 01:20:00,270,0.0,0.0
2023-08-31 01:20:00,271,0.0,0.0
2023-08-31 01:20:00,272,0.0,0.0
2023-08-31 01:20:00,273,0.0,0.0
2023-08-31 01:20:00,274,0.0,0.0
2023-08-31 01:20:00,275,0.0,0.0
2023-08-31 01:20:00,276,0.0,0.0
2023-08-31 01:20:00,277,0.0,0.0
2023-08-31 01:20:00,278,0.0,0.0
2023-08-31 01:20:00,279,0.0,0.0
2023-08-31 01:20:00,280,0.0,0.0
2023-08-31 01:20:00,281,0.0,0.0
2023-08-31 01:20:00,282,0.0,0.0
2023-08-31 01:20:00,283,0.0,0.0
2023-08-31 01:20:00,284,0.0,0.0
2023-08-31 01:20:00,285,0.0,0.0
2023-08-31 01:20:00,286,0.0,0.0
2023-08-31 01:20:00,287,0.0,0.0
2023-08-31 01:20:00,288,0.0,0.0
2023-08-31 01:20:00,289,0.0,0.0
2023-08-31 01:20:00,290,0.0,0.0
2023-08-31 01:20:00,291,0.0,0.0
2023-08-31 01:20:00,292,0.0,0.0
2023-08-31 01:20:00,293,0.0,0.0
2023-08-31 01:20:00,294,0.0,0.0
2023-08-31 01:20:00,299,0.0,0.0
2023-08-31 01:20:00,300,0.0,0.0
2023-08-31 01:20:00,301,0.0,0.0
2023-08-31 01:20:00,302,0.0,0.0
2023-08-31 01:20:00,303,0.0,0.0
2023-08-31 01:20:00,304,0.0,0.0
2023-08-31 01:20:00,305,316.691437,215.001404
2023-08-31 01:20:00,306,360.0,286.0
2023-08-31 01:20:00,307,300.104065,200.004578
2023-08-31 01:20:00,308,0.0,0.0
2023-08-31 01:20:00,309,0.0,0.0
2023-08-31 01:20:00,310,0.0,0.0
2023-08-31 01:20:00,311,0.0,0.0
2023-08-31 01:20:00,312,0.0,0.0
2023-08-31 01:20:00,313,0.0,0.0
2023-08-31 01:20:00,314,0.0,0.0
2023-08-31 01:20:00,315,0.0,0.0
2023-08-31 01:20:00,316,0.0,0.0
2023-08-31 01:20:00,317,0.0,0.0
2023-08-31 01:20:00,318,0.0,0.0
2023-08-31 01:20:00,319,0.0,0.0
2023-08-31 01:20:00,320,0.0,0.0
2023-08-31 01:20:00,321,0.0,0.0
2023-08-31 01:20:00,322,0.0,0.0
2023-08-31 01:20:00,323,0.0,0.0
2023-08-31 01:20:00,324,0.0,0.0
2023-08-31 01:20:00,325,0.0,0.0
2023-08-31 01:20:00,326,0.0,0.0
2023-08-31 01:20:00,327,0.0,0.0
2023-08-31 01:20:00,328,0.0,0.0
2023-08-31 01:20:00,329,0.0,0.0
2023-08-31 01:20:00,330,0.0,0.0
2023-08-31 01:20:00,331,816.0,655.9953
2023-08-31 01:20:00,332,813.0,645.664917
2023-08-31 01:20:00,333,0.0,0.0
2023-08-31 01:20:00,334,0.0,0.0
2023-08-31 01:20:00,335,0.0,0.0
2023-08-31 01:20:00,336,0.0,0.0
2023-08-31 01:20:00,337,0.0,0.0
2023-08-31 01:20:00,338,0.0,0.0
2023-08-31 01:20:00,339,0.0,0.0
2023-08-31 01:20:00,340,818.0,673.266357
2023-08-31 01:20:00,341,817.0,673.390747
2023-08-31 01:20:00,342,166.0,135.0
2023-08-31 01:20:00,343,167.0,135.0
2023-08-31 01:20:00,344,0.0,0.0
2023-08-31 01:20:00,345,0.0,0.0
2023-08-31 01:20:00,346,114.0,80.0
2023-08-31 01:20:00,347,188.0,163.0
2023-08-31 01:20:00,348,0.0,0.0
2023-08-31 01:20:00,349,0.0,0.0
2023-08-31 01:20:00,350,0.0,0.0
2023-08-31 01:20:00,351,0.0,0.0
2023-08-31 01:20:00,352,0.0,0.0
2023-08-31 01:20:00,353,0.0,0.0
2023-08-31 01:20:00,354,0.0,0.0
2023-08-31 01:20:00,355,0.0,0.0
2023-08-31 01:20:00,356,13.5,10.0
2023-08-31 01:20:00,357,0.0,0.0
2023-08-31 01:20:00,358,0.0,0.0
2023-08-31 01:20:00,359,10.0,10.0
2023-08-31 01:20:00,360,0.0,0.0
2023-08-31 01:20:00,361,0.0,0.0
2023-08-31 01:20:00,362,0.0,0.0
2023-08-31 01:20:00,363,0.0,0.0
2023-08-31 01:20:00,366,355.0,355.0
2023-08-31 01:20:00,367,0.0,0.0
2023-08-31 01:20:00,368,0.0,0.0
2023-08-31 01:20:00,369,0.0,0.0
2023-08-31 01:20:00,370,0.0,0.0
2023-08-31 01:20:00,371,0.0,0.0
2023-08-31 01:20:00,372,0.0,0.0
2023-08-31 01:20:00,373,0.0,0.0
2023-08-31 01:20:00,374,0.0,0.0
2023-08-31 01:20:00,375,0.0,0.0
2023-08-31 01:20:00,376,0.0,0.0
2023-08-31 01:20:00,377,0.0,0.0
2023-08-31 01:20:00,378,0.0,0.0
2023-08-31 01:20:00,379,0.0,0.0
2023-08-31 01:20:00,380,0.0,0.0
2023-08-31 01:20:00,381,0.0,0.0
2023-08-31 01:20:00,382,0.0,0.0
2023-08-31 01:20:00,383,0.0,0.0
2023-08-31 01:20:00,384,0.0,0.0
2023-08-31 01:20:00,385,0.0,0.0
2023-08-31 01:20:00,386,0.0,0.0
2023-08-31 01:20:00,387,0.0,0.0
2023-08-31 01:20:00,388,0.0,0.0
2023-08-31 01:20:00,389,0.0,0.0
2023-08-31 01:20:00,390,0.0,0.0
2023-08-31 01:20:00,419,0.0,0.0
2023-08-31 01:20:00,420,0.0,0.0
2023-08-31 01:20:00,421,0.0,0.0
2023-08-31 01:20:00,422,0.0,0.0
2023-08-31 01:20:00,423,0.0,0.0
2023-08-31 01:20:00,432,0.0,0.0
2023-08-31 01:20:00,433,374.638367,254.0
2023-08-31 01:20:00,434,279.0,238.626495
2023-08-31 01:20:00,435,279.0,239.95253
2023-08-31 01:20:00,436,280.0,280.0
2023-08-31 01:20:00,437,280.0,280.0
2023-08-31 01:20:00,438,282.0,252.131851
2023-08-31 01:20:00,439,283.0,283.0
2023-08-31 01:20:00,440,163.0,120.0
2023-08-31 01:20:00,441,163.0,120.0
2023-08-31 01:20:00,442,173.0,120.0
2023-08-31 01:20:00,443,0.0,0.0
2023-08-31 01:20:00,444,0.0,0.0
2023-08-31 01:20:00,450,0.0,0.0
2023-08-31 01:20:00,451,0.0,0.0
2023-08-31 01:20:00,452,0.0,0.0
2023-08-31 01:20:00,453,0.0,0.0
2023-08-31 01:20:00,459,384.601196,264.399994
2023-08-31 01:20:00,467,12.0,5.000153
2023-08-31 01:20:00,468,12.0,4.000366
2023-08-31 01:20:00,469,5.000153,1.600391
2023-08-31 01:20:00,471,4.567399,0.0
2023-08-31 01:20:00,472,223.0,223.0
2023-08-31 01:20:00,473,126.0,126.0
2023-08-31 01:20:00,474,226.0,226.0
2023-08-31 01:20:00,475,126.0,126.0
2023-08-31 01:20:00,477,0.0,0.0
2023-08-31 01:20:00,478,0.0,0.0
2023-08-31 01:20:00,479,0.0,0.0
2023-08-31 01:20:00,480,0.0,0.0
2023-08-31 01:20:00,481,0.0,0.0
2023-08-31 01:20:00,482,0.0,0.0
2023-08-31 01:20:00,485,0.0,0.0
2023-08-31 01:20:00,486,0.0,0.0
2023-08-31 01:20:00,487,22.999725,14.00032
2023-08-31 01:20:00,488,21.999969,13.000565
2023-08-31 01:20:00,489,994.0,795.0
2023-08-31 01:20:00,490,997.0,795.0
2023-08-31 01:20:00,491,968.0,791.0
2023-08-31 01:20:00,492,968.0,786.0
2023-08-31 01:20:00,493,992.0,795.0
2023-08-31 01:20:00,494,0.0,0.0
2023-08-31 01:20:00,495,0.0,0.0
2023-08-31 01:20:00,496,300.0,200.0
2023-08-31 01:20:00,497,0.0,0.0
2023-08-31 01:20:00,498,0.0,0.0
2023-08-31 01:20:00,499,0.0,0.0
2023-08-31 01:20:00,501,291.5,158.003479
2023-08-31 01:20:00,502,0.0,0.0
2023-08-31 01:20:00,503,55.081818,0.0
2023-08-31 01:20:00,507,135.0,59.001785
2023-08-31 01:20:00,508,139.199997,106.0
2023-08-31 01:20:00,511,0.0,0.0
2023-08-31 01:20:00,512,0.0,0.0
2023-08-31 01:20:00,513,338.0,150.0
2023-08-31 01:20:00,514,134.0,120.0
2023-08-31 01:20:00,516,749.988525,749.988525
2023-08-31 01:20:00,521,577.0,577.0
2023-08-31 01:20:00,522,940.0,577.0
2023-08-31 01:20:00,523,0.0,0.0
2023-08-31 01:20:00,524,0.0,0.0
2023-08-31 01:20:00,525,0.0,0.0
2023-08-31 01:20:00,526,259.0,131.0
2023-08-31 01:20:00,527,1357.0,1058.099976
2023-08-31 01:20:00,528,259.0,131.0
2023-08-31 01:20:00,529,869.734863,756.452454
2023-08-31 01:20:00,530,994.0,758.965088
2023-08-31 01:20:00,533,0.0,0.0
2023-08-31 01:20:00,534,0.0,0.0
2023-08-31 01:20:00,535,0.0,0.0
2023-08-31 01:20:00,536,0.0,0.0
2023-08-31 01:20:00,537,0.0,0.0
2023-08-31 01:20:00,538,0.0,0.0
2023-08-31 01:20:00,539,339.0,168.0
2023-08-31 01:20:00,540,148.0,84.0
2023-08-31 01:20:00,541,77.0,50.0
2023-08-31 01:20:00,542,41.0,38.500824
2023-08-31 01:20:00,544,1012.0,795.0
2023-08-31 01:20:00,545,1012.0,795.0
2023-08-31 01:20:00,546,357.0,357.0
2023-08-31 01:20:00,547,357.0,357.0
2023-08-31 01:20:00,548,326.0,326.0
2023-08-31 01:20:00,549,239.0,239.0
2023-08-31 01:20:00,550,117.0,117.0
2023-08-31 01:20:00,554,961.0,749.276672
2023-08-31 01:20:00,555,0.0,0.0
2023-08-31 01:20:00,556,0.0,0.0
2023-08-31 01:20:00,557,0.0,0.0
2023-08-31 01:20:00,558,0.0,0.0
2023-08-31 01:20:00,559,0.0,0.0
2023-08-31 01:20:00,560,0.0,0.0
2023-08-31 01:25:00,1,50.0,40.000244
2023-08-31 01:25:00,2,50.0,40.000244
2023-08-31 01:25:00,3,395.061371,364.991486
2023-08-31 01:25:00,4,0.0,0.0
2023-08-31 01:25:00,5,0.0,0.0
2023-08-31 01:25:00,6,406.795685,364.991486
2023-08-31 01:25:00,7,412.844727,364.991486
2023-08-31 01:25:00,8,408.971436,364.991486
2023-08-31 01:25:00,9,440.764954,364.917023
2023-08-31 01:25:00,10,442.092865,364.371613
2023-08-31 01:25:00,11,350.0,200.0
2023-08-31 01:25:00,12,0.0,0.0
2023-08-31 01:25:00,15,427.659607,427.659607
2023-08-31 01:25:00,16,421.593933,421.593933
2023-08-31 01:25:00,17,379.819733,379.819733
2023-08-31 01:25:00,18,380.018097,380.018097
2023-08-31 01:25:00,27,615.0,615.0
2023-08-31 01:25:00,28,0.0,0.0
2023-08-31 01:25:00,29,612.0,612.0
2023-08-31 01:25:00,33,0.0,0.0
2023-08-31 01:25:00,36,995.0,795.0
2023-08-31 01:25:00,37,987.0,795.0
2023-08-31 01:25:00,43,0.0,0.0
2023-08-31 01:25:00,46,499.518738,445.009064
2023-08-31 01:25:00,47,450.303741,409.996735
2023-08-31 01:25:00,48,454.360626,410.517487
2023-08-31 01:25:00,49,462.12146,410.021515
2023-08-31 01:25:00,50,463.0,405.012726
2023-08-31 01:25:00,51,463.0,405.012726
2023-08-31 01:25:00,52,0.0,0.0
2023-08-31 01:25:00,53,0.0,0.0
2023-08-31 01:25:00,54,0.0,0.0
2023-08-31 01:25:00,55,0.0,0.0
2023-08-31 01:25:00,56,0.0,0.0
2023-08-31 01:25:00,57,0.0,0.0
2023-08-31 01:25:00,58,0.0,0.0
2023-08-31 01:25:00,59,0.0,0.0
2023-08-31 01:25:00,60,0.0,0.0
2023-08-31 01:25:00,61,352.476196,352.476196
2023-08-31 01:25:00,62,297.554657,297.554657
2023-08-31 01:25:00,63,280.0,280.0
2023-08-31 01:25:00,64,280.014557,280.014557
2023-08-31 01:25:00,65,291.197784,291.197784
2023-08-31 01:25:00,66,339.454987,302.35611
2023-08-31 01:25:00,67,0.0,0.0
2023-08-31 01:25:00,68,344.394012,308.108795
2023-08-31 01:25:00,69,732.117676,670.0
2023-08-31 01:25:00,70,730.623535,680.692383
2023-08-31 01:25:00,71,0.0,0.0
2023-08-31 01:25:00,72,0.0,0.0
2023-08-31 01:25:00,73,0.0,0.0
2023-08-31 01:25:00,74,0.0,0.0
2023-08-31 01:25:00,75,0.0,0.0
2023-08-31 01:25:00,76,0.0,0.0
2023-08-31 01:25:00,77,0.0,0.0
2023-08-31 01:25:00,78,0.0,0.0
2023-08-31 01:25:00,79,0.0,0.0
2023-08-31 01:25:00,80,0.0,0.0
2023-08-31 01:25:00,83,330.377655,330.377655
2023-08-31 01:25:00,84,329.484344,329.484344
2023-08-31 01:25:00,85,320.0,320.0
2023-08-31 01:25:00,86,320.0,320.0
2023-08-31 01:25:00,87,0.0,0.0
2023-08-31 01:25:00,88,329.757294,329.757294
2023-08-31 01:25:00,89,331.200012,330.003937
2023-08-31 01:25:00,90,329.130005,329.130005
2023-08-31 01:25:00,91,799.679993,799.679993
2023-08-31 01:25:00,92,705.920654,635.0
2023-08-31 01:25:00,95,0.0,0.0
2023-08-31 01:25:00,96,0.0,0.0
2023-08-31 01:25:00,97,0.0,0.0
2023-08-31 01:25:00,98,0.0,0.0
2023-08-31 01:25:00,99,0.0,0.0
2023-08-31 01:25:00,100,0.0,0.0
2023-08-31 01:25:00,101,0.0,0.0
2023-08-31 01:25:00,102,0.0,0.0
2023-08-31 01:25:00,103,0.0,0.0
2023-08-31 01:25:00,104,0.0,0.0
2023-08-31 01:25:00,105,0.0,0.0
2023-08-31 01:25:00,106,0.0,0.0
2023-08-31 01:25:00,107,0.0,0.0
2023-08-31 01:25:00,108,0.0,0.0
2023-08-31 01:25:00,112,0.0,0.0
2023-08-31 01:25:00,113,0.0,0.0
2023-08-31 01:25:00,114,0.0,0.0
2023-08-31 01:25:00,115,921.0,750.045654
2023-08-31 01:25:00,116,917.99292,750.045654
2023-08-31 01:25:00,117,0.0,0.0
2023-08-31 01:25:00,118,0.0,0.0
2023-08-31 01:25:00,119,0.0,0.0
2023-08-31 01:25:00,120,0.0,0.0
2023-08-31 01:25:00,126,0.0,0.0
2023-08-31 01:25:00,127,0.0,0.0
2023-08-31 01:25:00,128,993.0,750.0
2023-08-31 01:25:00,129,991.0,750.0
2023-08-31 01:25:00,130,0.0,0.0
2023-08-31 01:25:00,131,982.0,718.0
2023-08-31 01:25:00,132,936.0,758.0
2023-08-31 01:25:00,133,957.0,755.0
2023-08-31 01:25:00,134,281.985657,274.459473
2023-08-31 01:25:00,135,291.0,234.238342
2023-08-31 01:25:00,136,0.0,0.0
2023-08-31 01:25:00,137,0.0,0.0
2023-08-31 01:25:00,138,0.0,0.0
2023-08-31 01:25:00,139,289.0,201.0
2023-08-31 01:25:00,140,0.0,0.0
2023-08-31 01:25:00,141,136.5,94.0
2023-08-31 01:25:00,142,168.0,88.0
2023-08-31 01:25:00,143,168.0,89.143059
2023-08-31 01:25:00,144,175.0,104.0
2023-08-31 01:25:00,145,164.5,88.671867
2023-08-31 01:25:00,146,164.5,88.436272
2023-08-31 01:25:00,147,170.0,104.0
2023-08-31 01:25:00,150,0.0,0.0
2023-08-31 01:25:00,151,0.0,0.0
2023-08-31 01:25:00,152,0.0,0.0
2023-08-31 01:25:00,153,0.0,0.0
2023-08-31 01:25:00,154,0.0,0.0
2023-08-31 01:25:00,155,0.0,0.0
2023-08-31 01:25:00,156,399.994598,340.0
2023-08-31 01:25:00,158,0.0,0.0
2023-08-31 01:25:00,159,1000.0,795.0
2023-08-31 01:25:00,160,0.0,0.0
2023-08-31 01:25:00,161,300.0,220.0
2023-08-31 01:25:00,162,0.0,0.0
2023-08-31 01:25:00,166,0.0,0.0
2023-08-31 01:25:00,167,0.0,0.0
2023-08-31 01:25:00,168,0.0,0.0
2023-08-31 01:25:00,169,0.0,0.0
2023-08-31 01:25:00,170,0.0,0.0
2023-08-31 01:25:00,171,0.0,0.0
2023-08-31 01:25:00,172,0.0,0.0
2023-08-31 01:25:00,173,0.0,0.0
2023-08-31 01:25:00,174,0.0,0.0
2023-08-31 01:25:00,175,282.326691,152.0
2023-08-31 01:25:00,176,286.160614,153.767487
2023-08-31 01:25:00,177,296.0,214.0
2023-08-31 01:25:00,178,0.0,0.0
2023-08-31 01:25:00,179,0.0,0.0
2023-08-31 01:25:00,180,0.0,0.0
2023-08-31 01:25:00,181,0.0,0.0
2023-08-31 01:25:00,182,0.0,0.0
2023-08-31 01:25:00,183,0.0,0.0
2023-08-31 01:25:00,184,0.0,0.0
2023-08-31 01:25:00,185,0.0,0.0
2023-08-31 01:25:00,186,0.0,0.0
2023-08-31 01:25:00,187,153.5,119.995728
2023-08-31 01:25:00,188,153.5,119.995728
2023-08-31 01:25:00,189,179.0,120.0
2023-08-31 01:25:00,190,995.0,795.0
2023-08-31 01:25:00,191,999.0,795.0
2023-08-31 01:25:00,193,12.578156,11.999903
2023-08-31 01:25:00,194,0.0,0.0
2023-08-31 01:25:00,195,0.0,0.0
2023-08-31 01:25:00,196,38.115631,35.0
2023-08-31 01:25:00,197,0.0,0.0
2023-08-31 01:25:00,198,0.0,0.0
2023-08-31 01:25:00,200,0.0,0.0
2023-08-31 01:25:00,207,0.0,0.0
2023-08-31 01:25:00,208,0.0,0.0
2023-08-31 01:25:00,209,0.0,0.0
2023-08-31 01:25:00,210,0.0,0.0
2023-08-31 01:25:00,211,0.0,0.0
2023-08-31 01:25:00,212,0.0,0.0
2023-08-31 01:25:00,213,0.0,0.0
2023-08-31 01:25:00,214,0.0,0.0
2023-08-31 01:25:00,215,0.0,0.0
2023-08-31 01:25:00,216,0.0,0.0
2023-08-31 01:25:00,217,25.0,20.99826
2023-08-31 01:25:00,218,25.0,20.99826
2023-08-31 01:25:00,219,25.0,20.99826
2023-08-31 01:25:00,220,25.0,20.99826
2023-08-31 01:25:00,231,0.0,0.0
2023-08-31 01:25:00,232,0.0,0.0
2023-08-31 01:25:00,233,0.0,0.0
2023-08-31 01:25:00,234,0.0,0.0
2023-08-31 01:25:00,237,0.0,0.0
2023-08-31 01:25:00,238,0.0,0.0
2023-08-31 01:25:00,240,288.0,200.0
2023-08-31 01:25:00,241,141.0,100.0
2023-08-31 01:25:00,242,0.0,0.0
2023-08-31 01:25:00,243,0.0,0.0
2023-08-31 01:25:00,244,0.0,0.0
2023-08-31 01:25:00,247,0.0,0.0
2023-08-31 01:25:00,248,0.0,0.0
2023-08-31 01:25:00,249,163.333328,99.498901
2023-08-31 01:25:00,250,0.0,0.0
2023-08-31 01:25:00,251,163.333328,99.553833
2023-08-31 01:25:00,252,170.666672,130.0
2023-08-31 01:25:00,253,0.0,0.0
2023-08-31 01:25:00,254,0.0,0.0
2023-08-31 01:25:00,255,0.0,0.0
2023-08-31 01:25:00,256,0.0,0.0
2023-08-31 01:25:00,257,0.0,0.0
2023-08-31 01:25:00,258,0.0,0.0
2023-08-31 01:25:00,259,0.0,0.0
2023-08-31 01:25:00,260,0.0,0.0
2023-08-31 01:25:00,264,10.000229,5.000229
2023-08-31 01:25:00,265,10.000229,5.000229
2023-08-31 01:25:00,266,0.0,0.0
2023-08-31 01:25:00,267,300.0,230.0
2023-08-31 01:25:00,268,0.0,0.0
2023-08-31 01:25:00,269,0.0,0.0
2023-08-31 01:25:00,270,0.0,0.0
2023-08-31 01:25:00,271,0.0,0.0
2023-08-31 01:25:00,272,0.0,0.0
2023-08-31 01:25:00,273,0.0,0.0
2023-08-31 01:25:00,274,0.0,0.0
2023-08-31 01:25:00,275,0.0,0.0
2023-08-31 01:25:00,276,0.0,0.0
2023-08-31 01:25:00,277,0.0,0.0
2023-08-31 01:25:00,278,0.0,0.0
2023-08-31 01:25:00,279,0.0,0.0
2023-08-31 01:25:00,280,0.0,0.0
2023-08-31 01:25:00,281,0.0,0.0
2023-08-31 01:25:00,282,0.0,0.0
2023-08-31 01:25:00,283,0.0,0.0
2023-08-31 01:25:00,284,0.0,0.0
2023-08-31 01:25:00,285,0.0,0.0
2023-08-31 01:25:00,286,0.0,0.0
2023-08-31 01:25:00,287,0.0,0.0
2023-08-31 01:25:00,288,0.0,0.0
2023-08-31 01:25:00,289,0.0,0.0
2023-08-31 01:25:00,290,0.0,0.0
2023-08-31 01:25:00,291,0.0,0.0
2023-08-31 01:25:00,292,0.0,0.0
2023-08-31 01:25:00,293,0.0,0.0
2023-08-31 01:25:00,294,0.0,0.0
2023-08-31 01:25:00,299,0.0,0.0
2023-08-31 01:25:00,300,0.0,0.0
2023-08-31 01:25:00,301,0.0,0.0
2023-08-31 01:25:00,302,0.0,0.0
2023-08-31 01:25:00,303,0.0,0.0
2023-08-31 01:25:00,304,0.0,0.0
2023-08-31 01:25:00,305,311.812378,215.001404
2023-08-31 01:25:00,306,360.0,286.0
2023-08-31 01:25:00,307,297.016113,200.004578
2023-08-31 01:25:00,308,0.0,0.0
2023-08-31 01:25:00,309,0.0,0.0
2023-08-31 01:25:00,310,0.0,0.0
2023-08-31 01:25:00,311,0.0,0.0
2023-08-31 01:25:00,312,0.0,0.0
2023-08-31 01:25:00,313,0.0,0.0
2023-08-31 01:25:00,314,0.0,0.0
2023-08-31 01:25:00,315,0.0,0.0
2023-08-31 01:25:00,316,0.0,0.0
2023-08-31 01:25:00,317,0.0,0.0
2023-08-31 01:25:00,318,0.0,0.0
2023-08-31 01:25:00,319,0.0,0.0
2023-08-31 01:25:00,320,0.0,0.0
2023-08-31 01:25:00,321,0.0,0.0
2023-08-31 01:25:00,322,0.0,0.0
2023-08-31 01:25:00,323,0.0,0.0
2023-08-31 01:25:00,324,0.0,0.0
2023-08-31 01:25:00,325,0.0,0.0
2023-08-31 01:25:00,326,0.0,0.0
2023-08-31 01:25:00,327,0.0,0.0
2023-08-31 01:25:00,328,0.0,0.0
2023-08-31 01:25:00,329,0.0,0.0
2023-08-31 01:25:00,330,0.0,0.0
2023-08-31 01:25:00,331,816.0,658.538818
2023-08-31 01:25:00,332,813.0,649.846497
2023-08-31 01:25:00,333,0.0,0.0
2023-08-31 01:25:00,334,0.0,0.0
2023-08-31 01:25:00,335,0.0,0.0
2023-08-31 01:25:00,336,0.0,0.0
2023-08-31 01:25:00,337,0.0,0.0
2023-08-31 01:25:00,338,0.0,0.0
2023-08-31 01:25:00,339,0.0,0.0
2023-08-31 01:25:00,340,818.0,674.593872
2023-08-31 01:25:00,341,817.0,673.930054
2023-08-31 01:25:00,342,166.0,135.0
2023-08-31 01:25:00,343,167.0,135.0
2023-08-31 01:25:00,344,0.0,0.0
2023-08-31 01:25:00,345,0.0,0.0
2023-08-31 01:25:00,346,114.0,80.0
2023-08-31 01:25:00,347,188.0,163.0
2023-08-31 01:25:00,348,0.0,0.0
2023-08-31 01:25:00,349,0.0,0.0
2023-08-31 01:25:00,350,0.0,0.0
2023-08-31 01:25:00,351,0.0,0.0
2023-08-31 01:25:00,352,0.0,0.0
2023-08-31 01:25:00,353,0.0,0.0
2023-08-31 01:25:00,354,0.0,0.0
2023-08-31 01:25:00,355,0.0,0.0
2023-08-31 01:25:00,356,13.5,10.0
2023-08-31 01:25:00,357,0.0,0.0
2023-08-31 01:25:00,358,0.0,0.0
2023-08-31 01:25:00,359,10.0,10.0
2023-08-31 01:25:00,360,0.0,0.0
2023-08-31 01:25:00,361,0.0,0.0
2023-08-31 01:25:00,362,0.0,0.0
2023-08-31 01:25:00,363,0.0,0.0
2023-08-31 01:25:00,366,355.0,355.0
2023-08-31 01:25:00,367,0.0,0.0
2023-08-31 01:25:00,368,0.0,0.0
2023-08-31 01:25:00,369,0.0,0.0
2023-08-31 01:25:00,370,0.0,0.0
2023-08-31 01:25:00,371,0.0,0.0
2023-08-31 01:25:00,372,0.0,0.0
2023-08-31 01:25:00,373,0.0,0.0
2023-08-31 01:25:00,374,0.0,0.0
2023-08-31 01:25:00,375,0.0,0.0
2023-08-31 01:25:00,376,0.0,0.0
2023-08-31 01:25:00,377,0.0,0.0
2023-08-31 01:25:00,378,0.0,0.0
2023-08-31 01:25:00,379,0.0,0.0
2023-08-31 01:25:00,380,0.0,0.0
2023-08-31 01:25:00,381,0.0,0.0
2023-08-31 01:25:00,382,0.0,0.0
2023-08-31 01:25:00,383,0.0,0.0
2023-08-31 01:25:00,384,0.0,0.0
2023-08-31 01:25:00,385,0.0,0.0
2023-08-31 01:25:00,386,0.0,0.0
2023-08-31 01:25:00,387,0.0,0.0
2023-08-31 01:25:00,388,0.0,0.0
2023-08-31 01:25:00,389,0.0,0.0
2023-08-31 01:25:00,390,0.0,0.0
2023-08-31 01:25:00,419,0.0,0.0
2023-08-31 01:25:00,420,0.0,0.0
2023-08-31 01:25:00,421,0.0,0.0
2023-08-31 01:25:00,422,0.0,0.0
2023-08-31 01:25:00,423,0.0,0.0
2023-08-31 01:25:00,432,0.0,0.0
2023-08-31 01:25:00,433,374.293152,254.0
2023-08-31 01:25:00,434,279.0,190.490829
2023-08-31 01:25:00,435,279.0,193.335663
2023-08-31 01:25:00,436,280.0,280.0
2023-08-31 01:25:00,437,280.0,280.0
2023-08-31 01:25:00,438,282.0,214.056351
2023-08-31 01:25:00,439,283.0,283.0
2023-08-31 01:25:00,440,163.0,120.0
2023-08-31 01:25:00,441,163.0,120.0
2023-08-31 01:25:00,442,173.0,120.0
2023-08-31 01:25:00,443,0.0,0.0
2023-08-31 01:25:00,444,0.0,0.0
2023-08-31 01:25:00,450,0.0,0.0
2023-08-31 01:25:00,451,0.0,0.0
2023-08-31 01:25:00,452,0.0,0.0
2023-08-31 01:25:00,453,0.0,0.0
2023-08-31 01:25:00,459,381.918152,264.399994
2023-08-31 01:25:00,467,12.0,5.000153
2023-08-31 01:25:00,468,12.0,4.000366
2023-08-31 01:25:00,469,5.000153,1.600391
2023-08-31 01:25:00,471,4.365026,0.0
2023-08-31 01:25:00,472,223.0,223.0
2023-08-31 01:25:00,473,126.0,126.0
2023-08-31 01:25:00,474,226.0,226.0
2023-08-31 01:25:00,475,126.0,126.0
2023-08-31 01:25:00,477,0.0,0.0
2023-08-31 01:25:00,478,0.0,0.0
2023-08-31 01:25:00,479,0.0,0.0
2023-08-31 01:25:00,480,0.0,0.0
2023-08-31 01:25:00,481,0.0,0.0
2023-08-31 01:25:00,482,0.0,0.0
2023-08-31 01:25:00,485,0.0,0.0
2023-08-31 01:25:00,486,0.0,0.0
2023-08-31 01:25:00,487,22.999725,14.00032
2023-08-31 01:25:00,488,21.999969,13.000565
2023-08-31 01:25:00,489,994.0,795.0
2023-08-31 01:25:00,490,997.0,795.0
2023-08-31 01:25:00,491,968.0,791.0
2023-08-31 01:25:00,492,968.0,786.0
2023-08-31 01:25:00,493,992.0,795.0
2023-08-31 01:25:00,494,0.0,0.0
2023-08-31 01:25:00,495,0.0,0.0
2023-08-31 01:25:00,496,300.0,200.0
2023-08-31 01:25:00,497,0.0,0.0
2023-08-31 01:25:00,498,0.0,0.0
2023-08-31 01:25:00,499,0.0,0.0
2023-08-31 01:25:00,501,291.5,158.003479
2023-08-31 01:25:00,502,0.0,0.0
2023-08-31 01:25:00,503,145.5,100.0
2023-08-31 01:25:00,507,135.0,59.001785
2023-08-31 01:25:00,508,139.199997,106.0
2023-08-31 01:25:00,511,0.0,0.0
2023-08-31 01:25:00,512,0.0,0.0
2023-08-31 01:25:00,513,338.0,150.0
2023-08-31 01:25:00,514,134.0,120.0
2023-08-31 01:25:00,516,850.012939,749.988525
2023-08-31 01:25:00,521,577.0,577.0
2023-08-31 01:25:00,522,940.0,577.0
2023-08-31 01:25:00,523,0.0,0.0
2023-08-31 01:25:00,524,0.0,0.0
2023-08-31 01:25:00,525,0.0,0.0
2023-08-31 01:25:00,526,259.0,131.0
2023-08-31 01:25:00,527,1357.0,1058.099976
2023-08-31 01:25:00,528,259.0,131.0
2023-08-31 01:25:00,529,994.0,763.350891
2023-08-31 01:25:00,530,994.0,777.99469
2023-08-31 01:25:00,533,0.0,0.0
2023-08-31 01:25:00,534,0.0,0.0
2023-08-31 01:25:00,535,0.0,0.0
2023-08-31 01:25:00,536,0.0,0.0
2023-08-31 01:25:00,537,0.0,0.0
2023-08-31 01:25:00,538,0.0,0.0
2023-08-31 01:25:00,539,339.0,168.0
2023-08-31 01:25:00,540,148.0,84.0
2023-08-31 01:25:00,541,77.0,50.0
2023-08-31 01:25:00,542,41.0,38.500824
2023-08-31 01:25:00,544,1012.0,795.0
2023-08-31 01:25:00,545,1012.0,795.0
2023-08-31 01:25:00,546,357.0,186.0
2023-08-31 01:25:00,547,357.0,186.0
2023-08-31 01:25:00,548,326.0,254.0
2023-08-31 01:25:00,549,239.0,239.0
2023-08-31 01:25:00,550,117.0,117.0
2023-08-31 01:25:00,554,961.0,754.269775
2023-08-31 01:25:00,555,0.0,0.0
2023-08-31 01:25:00,556,0.0,0.0
2023-08-31 01:25:00,557,0.0,0.0
2023-08-31 01:25:00,558,0.0,0.0
2023-08-31 01:25:00,559,0.0,0.0
2023-08-31 01:25:00,560,0.0,0.0
2023-08-31 01:30:00,1,50.0,40.000244
2023-08-31 01:30:00,2,50.0,40.000244
2023-08-31 01:30:00,3,415.93457,364.991486
2023-08-31 01:30:00,4,0.0,0.0
2023-08-31 01:30:00,5,0.0,0.0
2023-08-31 01:30:00,6,413.943207,364.991486
2023-08-31 01:30:00,7,416.799561,364.991486
2023-08-31 01:30:00,8,415.336426,364.991486
2023-08-31 01:30:00,9,440.278442,364.917023
2023-08-31 01:30:00,10,441.515045,364.371613
2023-08-31 01:30:00,11,350.0,200.0
2023-08-31 01:30:00,12,0.0,0.0
2023-08-31 01:30:00,15,505.210815,445.210815
2023-08-31 01:30:00,16,492.925781,448.002563
2023-08-31 01:30:00,17,379.819733,379.819733
2023-08-31 01:30:00,18,380.018097,380.018097
2023-08-31 01:30:00,27,615.0,615.0
2023-08-31 01:30:00,28,0.0,0.0
2023-08-31 01:30:00,29,612.0,612.0
2023-08-31 01:30:00,33,0.0,0.0
2023-08-31 01:30:00,36,995.0,795.0
2023-08-31 01:30:00,37,987.0,795.0
2023-08-31 01:30:00,43,0.0,0.0
2023-08-31 01:30:00,46,506.0,450.188629
2023-08-31 01:30:00,47,446.946503,409.996735
2023-08-31 01:30:00,48,429.74646,409.823151
2023-08-31 01:30:00,49,461.173981,410.021515
2023-08-31 01:30:00,50,463.0,405.012726
2023-08-31 01:30:00,51,463.0,405.012726
2023-08-31 01:30:00,52,0.0,0.0
2023-08-31 01:30:00,53,0.0,0.0
2023-08-31 01:30:00,54,0.0,0.0
2023-08-31 01:30:00,55,0.0,0.0
2023-08-31 01:30:00,56,0.0,0.0
2023-08-31 01:30:00,57,0.0,0.0
2023-08-31 01:30:00,58,0.0,0.0
2023-08-31 01:30:00,59,0.0,0.0
2023-08-31 01:30:00,60,0.0,0.0
2023-08-31 01:30:00,61,349.623596,349.623596
2023-08-31 01:30:00,62,296.93924,296.93924
2023-08-31 01:30:00,63,280.0,280.0
2023-08-31 01:30:00,64,280.014557,280.014557
2023-08-31 01:30:00,65,291.197784,291.197784
2023-08-31 01:30:00,66,307.326355,302.132843
2023-08-31 01:30:00,67,0.0,0.0
2023-08-31 01:30:00,68,344.394012,308.133575
2023-08-31 01:30:00,69,732.117676,670.0
2023-08-31 01:30:00,70,730.623535,680.692383
2023-08-31 01:30:00,71,0.0,0.0
2023-08-31 01:30:00,72,0.0,0.0
2023-08-31 01:30:00,73,0.0,0.0
2023-08-31 01:30:00,74,0.0,0.0
2023-08-31 01:30:00,75,0.0,0.0
2023-08-31 01:30:00,76,0.0,0.0
2023-08-31 01:30:00,77,0.0,0.0
2023-08-31 01:30:00,78,0.0,0.0
2023-08-31 01:30:00,79,0.0,0.0
2023-08-31 01:30:00,80,0.0,0.0
2023-08-31 01:30:00,83,330.377655,330.377655
2023-08-31 01:30:00,84,329.484344,329.484344
2023-08-31 01:30:00,85,320.0,320.0
2023-08-31 01:30:00,86,320.0,320.0
2023-08-31 01:30:00,87,0.0,0.0
2023-08-31 01:30:00,88,329.757294,329.757294
2023-08-31 01:30:00,89,331.200012,330.003937
2023-08-31 01:30:00,90,329.130005,329.130005
2023-08-31 01:30:00,91,799.679993,799.679993
2023-08-31 01:30:00,92,705.920654,635.0
2023-08-31 01:30:00,95,0.0,0.0
2023-08-31 01:30:00,96,0.0,0.0
2023-08-31 01:30:00,97,0.0,0.0
2023-08-31 01:30:00,98,0.0,0.0
2023-08-31 01:30:00,99,0.0,0.0
2023-08-31 01:30:00,100,0.0,0.0
2023-08-31 01:30:00,101,0.0,0.0
2023-08-31 01:30:00,102,0.0,0.0
2023-08-31 01:30:00,103,0.0,0.0
2023-08-31 01:30:00,104,0.0,0.0
2023-08-31 01:30:00,105,0.0,0.0
2023-08-31 01:30:00,106,0.0,0.0
2023-08-31 01:30:00,107,0.0,0.0
2023-08-31 01:30:00,108,0.0,0.0
2023-08-31 01:30:00,112,0.0,0.0
2023-08-31 01:30:00,113,0.0,0.0
2023-08-31 01:30:00,114,0.0,0.0
2023-08-31 01:30:00,115,921.0,750.045654
2023-08-31 01:30:00,116,917.99292,750.045654
2023-08-31 01:30:00,117,0.0,0.0
2023-08-31 01:30:00,118,0.0,0.0
2023-08-31 01:30:00,119,0.0,0.0
2023-08-31 01:30:00,120,0.0,0.0
2023-08-31 01:30:00,126,0.0,0.0
2023-08-31 01:30:00,127,0.0,0.0
2023-08-31 01:30:00,128,993.0,750.0
2023-08-31 01:30:00,129,991.0,750.0
2023-08-31 01:30:00,130,0.0,0.0
2023-08-31 01:30:00,131,982.0,718.0
2023-08-31 01:30:00,132,936.0,758.0
2023-08-31 01:30:00,133,957.0,755.0
2023-08-31 01:30:00,134,281.379517,271.379517
2023-08-31 01:30:00,135,291.0,232.478516
2023-08-31 01:30:00,136,0.0,0.0
2023-08-31 01:30:00,137,0.0,0.0
2023-08-31 01:30:00,138,0.0,0.0
2023-08-31 01:30:00,139,289.0,201.0
2023-08-31 01:30:00,140,0.0,0.0
2023-08-31 01:30:00,141,136.5,94.0
2023-08-31 01:30:00,142,168.0,88.0
2023-08-31 01:30:00,143,168.0,88.907463
2023-08-31 01:30:00,144,175.0,104.0
2023-08-31 01:30:00,145,164.5,88.436272
2023-08-31 01:30:00,146,164.5,88.436272
2023-08-31 01:30:00,147,170.0,104.0
2023-08-31 01:30:00,150,0.0,0.0
2023-08-31 01:30:00,151,0.0,0.0
2023-08-31 01:30:00,152,0.0,0.0
2023-08-31 01:30:00,153,0.0,0.0
2023-08-31 01:30:00,154,0.0,0.0
2023-08-31 01:30:00,155,0.0,0.0
2023-08-31 01:30:00,156,399.994598,340.0
2023-08-31 01:30:00,158,0.0,0.0
2023-08-31 01:30:00,159,998.0,795.0
2023-08-31 01:30:00,160,0.0,0.0
2023-08-31 01:30:00,161,300.0,220.0
2023-08-31 01:30:00,162,0.0,0.0
2023-08-31 01:30:00,166,0.0,0.0
2023-08-31 01:30:00,167,0.0,0.0
2023-08-31 01:30:00,168,0.0,0.0
2023-08-31 01:30:00,169,0.0,0.0
2023-08-31 01:30:00,170,0.0,0.0
2023-08-31 01:30:00,171,0.0,0.0
2023-08-31 01:30:00,172,0.0,0.0
2023-08-31 01:30:00,173,0.0,0.0
2023-08-31 01:30:00,174,0.0,0.0
2023-08-31 01:30:00,175,282.250397,152.0
2023-08-31 01:30:00,176,286.236908,153.710236
2023-08-31 01:30:00,177,296.0,214.0
2023-08-31 01:30:00,178,0.0,0.0
2023-08-31 01:30:00,179,0.0,0.0
2023-08-31 01:30:00,180,0.0,0.0
2023-08-31 01:30:00,181,0.0,0.0
2023-08-31 01:30:00,182,0.0,0.0
2023-08-31 01:30:00,183,0.0,0.0
2023-08-31 01:30:00,184,0.0,0.0
2023-08-31 01:30:00,185,0.0,0.0
2023-08-31 01:30:00,186,0.0,0.0
2023-08-31 01:30:00,187,153.5,119.995728
2023-08-31 01:30:00,188,153.5,119.995728
2023-08-31 01:30:00,189,179.0,120.0
2023-08-31 01:30:00,190,995.0,795.0
2023-08-31 01:30:00,191,999.0,795.0
2023-08-31 01:30:00,193,12.578156,11.999903
2023-08-31 01:30:00,194,0.0,0.0
2023-08-31 01:30:00,195,0.0,0.0
2023-08-31 01:30:00,196,38.115631,35.0
2023-08-31 01:30:00,197,0.0,0.0
2023-08-31 01:30:00,198,0.0,0.0
2023-08-31 01:30:00,200,0.0,0.0
2023-08-31 01:30:00,207,0.0,0.0
2023-08-31 01:30:00,208,0.0,0.0
2023-08-31 01:30:00,209,0.0,0.0
2023-08-31 01:30:00,210,0.0,0.0
2023-08-31 01:30:00,211,0.0,0.0
2023-08-31 01:30:00,212,0.0,0.0
2023-08-31 01:30:00,213,0.0,0.0
2023-08-31 01:30:00,214,0.0,0.0
2023-08-31 01:30:00,215,0.0,0.0
2023-08-31 01:30:00,216,0.0,0.0
2023-08-31 01:30:00,217,25.0,20.99826
2023-08-31 01:30:00,218,25.0,20.99826
2023-08-31 01:30:00,219,25.0,20.99826
2023-08-31 01:30:00,220,25.0,20.99826
2023-08-31 01:30:00,231,0.0,0.0
2023-08-31 01:30:00,232,0.0,0.0
2023-08-31 01:30:00,233,0.0,0.0
2023-08-31 01:30:00,234,0.0,0.0
2023-08-31 01:30:00,237,0.0,0.0
2023-08-31 01:30:00,238,0.0,0.0
2023-08-31 01:30:00,240,288.0,200.0
2023-08-31 01:30:00,241,141.0,100.0
2023-08-31 01:30:00,242,0.0,0.0
2023-08-31 01:30:00,243,0.0,0.0
2023-08-31 01:30:00,244,0.0,0.0
2023-08-31 01:30:00,247,0.0,0.0
2023-08-31 01:30:00,248,0.0,0.0
2023-08-31 01:30:00,249,163.333328,99.553833
2023-08-31 01:30:00,250,0.0,0.0
2023-08-31 01:30:00,251,163.333328,99.553833
2023-08-31 01:30:00,252,170.666672,130.0
2023-08-31 01:30:00,253,0.0,0.0
2023-08-31 01:30:00,254,0.0,0.0
2023-08-31 01:30:00,255,0.0,0.0
2023-08-31 01:30:00,256,0.0,0.0
2023-08-31 01:30:00,257,0.0,0.0
2023-08-31 01:30:00,258,0.0,0.0
2023-08-31 01:30:00,259,0.0,0.0
2023-08-31 01:30:00,260,0.0,0.0
2023-08-31 01:30:00,264,10.000229,5.000229
2023-08-31 01:30:00,265,10.000229,5.000229
2023-08-31 01:30:00,266,0.0,0.0
2023-08-31 01:30:00,267,300.0,230.0
2023-08-31 01:30:00,268,0.0,0.0
2023-08-31 01:30:00,269,0.0,0.0
2023-08-31 01:30:00,270,0.0,0.0
2023-08-31 01:30:00,271,0.0,0.0
2023-08-31 01:30:00,272,0.0,0.0
2023-08-31 01:30:00,273,0.0,0.0
2023-08-31 01:30:00,274,0.0,0.0
2023-08-31 01:30:00,275,0.0,0.0
2023-08-31 01:30:00,276,0.0,0.0
2023-08-31 01:30:00,277,0.0,0.0
2023-08-31 01:30:00,278,0.0,0.0
2023-08-31 01:30:00,279,0.0,0.0
2023-08-31 01:30:00,280,0.0,0.0
2023-08-31 01:30:00,281,0.0,0.0
2023-08-31 01:30:00,282,0.0,0.0
2023-08-31 01:30:00,283,0.0,0.0
2023-08-31 01:30:00,284,0.0,0.0
2023-08-31 01:30:00,285,0.0,0.0
2023-08-31 01:30:00,286,0.0,0.0
2023-08-31 01:30:00,287,0.0,0.0
2023-08-31 01:30:00,288,0.0,0.0
2023-08-31 01:30:00,289,0.0,0.0
2023-08-31 01:30:00,290,0.0,0.0
2023-08-31 01:30:00,291,0.0,0.0
2023-08-31 01:30:00,292,0.0,0.0
2023-08-31 01:30:00,293,0.0,0.0
2023-08-31 01:30:00,294,0.0,0.0
2023-08-31 01:30:00,299,0.0,0.0
2023-08-31 01:30:00,300,0.0,0.0
2023-08-31 01:30:00,301,0.0,0.0
2023-08-31 01:30:00,302,0.0,0.0
2023-08-31 01:30:00,303,0.0,0.0
2023-08-31 01:30:00,304,0.0,0.0
2023-08-31 01:30:00,305,311.740356,215.001404
2023-08-31 01:30:00,306,360.0,286.0
2023-08-31 01:30:00,307,296.702759,200.004578
2023-08-31 01:30:00,308,0.0,0.0
2023-08-31 01:30:00,309,0.0,0.0
2023-08-31 01:30:00,310,0.0,0.0
2023-08-31 01:30:00,311,0.0,0.0
2023-08-31 01:30:00,312,0.0,0.0
2023-08-31 01:30:00,313,0.0,0.0
2023-08-31 01:30:00,314,0.0,0.0
2023-08-31 01:30:00,315,0.0,0.0
2023-08-31 01:30:00,316,0.0,0.0
2023-08-31 01:30:00,317,0.0,0.0
2023-08-31 01:30:00,318,0.0,0.0
2023-08-31 01:30:00,319,0.0,0.0
2023-08-31 01:30:00,320,0.0,0.0
2023-08-31 01:30:00,321,0.0,0.0
2023-08-31 01:30:00,322,0.0,0.0
2023-08-31 01:30:00,323,0.0,0.0
2023-08-31 01:30:00,324,0.0,0.0
2023-08-31 01:30:00,325,0.0,0.0
2023-08-31 01:30:00,326,0.0,0.0
2023-08-31 01:30:00,327,0.0,0.0
2023-08-31 01:30:00,328,0.0,0.0
2023-08-31 01:30:00,329,0.0,0.0
2023-08-31 01:30:00,330,0.0,0.0
2023-08-31 01:30:00,331,816.0,646.863586
2023-08-31 01:30:00,332,813.0,645.664917
2023-08-31 01:30:00,333,0.0,0.0
2023-08-31 01:30:00,334,0.0,0.0
2023-08-31 01:30:00,335,0.0,0.0
2023-08-31 01:30:00,336,0.0,0.0
2023-08-31 01:30:00,337,0.0,0.0
2023-08-31 01:30:00,338,0.0,0.0
2023-08-31 01:30:00,339,0.0,0.0
2023-08-31 01:30:00,340,818.0,675.423584
2023-08-31 01:30:00,341,817.0,674.303467
2023-08-31 01:30:00,342,166.0,135.0
2023-08-31 01:30:00,343,167.0,135.0
2023-08-31 01:30:00,344,0.0,0.0
2023-08-31 01:30:00,345,0.0,0.0
2023-08-31 01:30:00,346,114.0,80.0
2023-08-31 01:30:00,347,188.0,163.0
2023-08-31 01:30:00,348,0.0,0.0
2023-08-31 01:30:00,349,0.0,0.0
2023-08-31 01:30:00,350,0.0,0.0
2023-08-31 01:30:00,351,0.0,0.0
2023-08-31 01:30:00,352,0.0,0.0
2023-08-31 01:30:00,353,0.0,0.0
2023-08-31 01:30:00,354,0.0,0.0
2023-08-31 01:30:00,355,0.0,0.0
2023-08-31 01:30:00,356,13.5,10.0
2023-08-31 01:30:00,357,0.0,0.0
2023-08-31 01:30:00,358,0.0,0.0
2023-08-31 01:30:00,359,10.0,10.0
2023-08-31 01:30:00,360,0.0,0.0
2023-08-31 01:30:00,361,0.0,0.0
2023-08-31 01:30:00,362,0.0,0.0
2023-08-31 01:30:00,363,0.0,0.0
2023-08-31 01:30:00,366,355.0,355.0
2023-08-31 01:30:00,367,0.0,0.0
2023-08-31 01:30:00,368,0.0,0.0
2023-08-31 01:30:00,369,0.0,0.0
2023-08-31 01:30:00,370,0.0,0.0
2023-08-31 01:30:00,371,0.0,0.0
2023-08-31 01:30:00,372,0.0,0.0
2023-08-31 01:30:00,373,0.0,0.0
2023-08-31 01:30:00,374,0.0,0.0
2023-08-31 01:30:00,375,0.0,0.0
2023-08-31 01:30:00,376,0.0,0.0
2023-08-31 01:30:00,377,0.0,0.0
2023-08-31 01:30:00,378,0.0,0.0
2023-08-31 01:30:00,379,0.0,0.0
2023-08-31 01:30:00,380,0.0,0.0
2023-08-31 01:30:00,381,0.0,0.0
2023-08-31 01:30:00,382,0.0,0.0
2023-08-31 01:30:00,383,0.0,0.0
2023-08-31 01:30:00,384,0.0,0.0
2023-08-31 01:30:00,385,0.0,0.0
2023-08-31 01:30:00,386,0.0,0.0
2023-08-31 01:30:00,387,0.0,0.0
2023-08-31 01:30:00,388,0.0,0.0
2023-08-31 01:30:00,389,0.0,0.0
2023-08-31 01:30:00,390,0.0,0.0
2023-08-31 01:30:00,419,0.0,0.0
2023-08-31 01:30:00,420,0.0,0.0
2023-08-31 01:30:00,421,0.0,0.0
2023-08-31 01:30:00,422,0.0,0.0
2023-08-31 01:30:00,423,0.0,0.0
2023-08-31 01:30:00,432,0.0,0.0
2023-08-31 01:30:00,433,370.952148,254.0
2023-08-31 01:30:00,434,279.0,183.342194
2023-08-31 01:30:00,435,279.0,183.342194
2023-08-31 01:30:00,436,280.0,280.0
2023-08-31 01:30:00,437,280.0,280.0
2023-08-31 01:30:00,438,282.0,210.488525
2023-08-31 01:30:00,439,283.0,283.0
2023-08-31 01:30:00,440,163.0,120.0
2023-08-31 01:30:00,441,163.0,120.0
2023-08-31 01:30:00,442,173.0,120.0
2023-08-31 01:30:00,443,0.0,0.0
2023-08-31 01:30:00,444,0.0,0.0
2023-08-31 01:30:00,450,0.0,0.0
2023-08-31 01:30:00,451,0.0,0.0
2023-08-31 01:30:00,452,0.0,0.0
2023-08-31 01:30:00,453,0.0,0.0
2023-08-31 01:30:00,459,384.610992,264.399994
2023-08-31 01:30:00,467,12.0,5.000153
2023-08-31 01:30:00,468,12.0,4.000366
2023-08-31 01:30:00,469,5.000153,1.600391
2023-08-31 01:30:00,471,5.466018,0.0
2023-08-31 01:30:00,472,223.0,223.0
2023-08-31 01:30:00,473,126.0,126.0
2023-08-31 01:30:00,474,226.0,180.0
2023-08-31 01:30:00,475,126.0,90.0
2023-08-31 01:30:00,477,0.0,0.0
2023-08-31 01:30:00,478,0.0,0.0
2023-08-31 01:30:00,479,0.0,0.0
2023-08-31 01:30:00,480,0.0,0.0
2023-08-31 01:30:00,481,0.0,0.0
2023-08-31 01:30:00,482,0.0,0.0
2023-08-31 01:30:00,485,0.0,0.0
2023-08-31 01:30:00,486,0.0,0.0
2023-08-31 01:30:00,487,22.999725,14.00032
2023-08-31 01:30:00,488,21.999969,13.000565
2023-08-31 01:30:00,489,994.0,795.0
2023-08-31 01:30:00,490,997.0,795.0
2023-08-31 01:30:00,491,968.0,791.0
2023-08-31 01:30:00,492,968.0,786.0
2023-08-31 01:30:00,493,992.0,795.0
2023-08-31 01:30:00,494,0.0,0.0
2023-08-31 01:30:00,495,0.0,0.0
2023-08-31 01:30:00,496,300.0,200.0
2023-08-31 01:30:00,497,0.0,0.0
2023-08-31 01:30:00,498,0.0,0.0
2023-08-31 01:30:00,499,0.0,0.0
2023-08-31 01:30:00,501,291.5,158.003479
2023-08-31 01:30:00,502,0.0,0.0
2023-08-31 01:30:00,503,145.5,100.0
2023-08-31 01:30:00,507,135.0,59.001785
2023-08-31 01:30:00,508,139.199997,106.0
2023-08-31 01:30:00,511,0.0,0.0
2023-08-31 01:30:00,512,0.0,0.0
2023-08-31 01:30:00,513,338.0,150.0
2023-08-31 01:30:00,514,134.0,120.0
2023-08-31 01:30:00,516,850.012939,749.988525
2023-08-31 01:30:00,521,577.0,577.0
2023-08-31 01:30:00,522,940.0,577.0
2023-08-31 01:30:00,523,0.0,0.0
2023-08-31 01:30:00,524,0.0,0.0
2023-08-31 01:30:00,525,0.0,0.0
2023-08-31 01:30:00,526,259.0,131.0
2023-08-31 01:30:00,527,1357.0,1058.099976
2023-08-31 01:30:00,528,259.0,131.0
2023-08-31 01:30:00,529,994.0,702.378174
2023-08-31 01:30:00,530,994.0,750.687256
2023-08-31 01:30:00,533,0.0,0.0
2023-08-31 01:30:00,534,0.0,0.0
2023-08-31 01:30:00,535,0.0,0.0
2023-08-31 01:30:00,536,0.0,0.0
2023-08-31 01:30:00,537,0.0,0.0
2023-08-31 01:30:00,538,0.0,0.0
2023-08-31 01:30:00,539,339.0,168.0
2023-08-31 01:30:00,540,148.0,84.0
2023-08-31 01:30:00,541,77.0,50.0
2023-08-31 01:30:00,542,41.0,38.500824
2023-08-31 01:30:00,544,1012.0,795.0
2023-08-31 01:30:00,545,1012.0,795.0
2023-08-31 01:30:00,546,357.0,357.0
2023-08-31 01:30:00,547,357.0,357.0
2023-08-31 01:30:00,548,326.0,254.0
2023-08-31 01:30:00,549,239.0,239.0
2023-08-31 01:30:00,550,117.0,117.0
2023-08-31 01:30:00,554,961.0,750.932068
2023-08-31 01:30:00,555,0.0,0.0
2023-08-31 01:30:00,556,0.0,0.0
2023-08-31 01:30:00,557,0.0,0.0
2023-08-31 01:30:00,558,0.0,0.0
2023-08-31 01:30:00,559,0.0,0.0
2023-08-31 01:30:00,560,0.0,0.0
2023-08-31 01:35:00,1,50.0,40.000244
2023-08-31 01:35:00,2,50.0,40.000244
2023-08-31 01:35:00,3,385.720856,364.991486
2023-08-31 01:35:00,4,0.0,0.0
2023-08-31 01:35:00,5,0.0,0.0
2023-08-31 01:35:00,6,401.614868,364.991486
2023-08-31 01:35:00,7,402.856171,364.991486
2023-08-31 01:35:00,8,404.720032,364.991486
2023-08-31 01:35:00,9,428.559143,364.917023
2023-08-31 01:35:00,10,433.489197,364.371613
2023-08-31 01:35:00,11,350.0,200.0
2023-08-31 01:35:00,12,0.0,0.0
2023-08-31 01:35:00,15,488.841217,428.841217
2023-08-31 01:35:00,16,474.17981,423.46225
2023-08-31 01:35:00,17,379.819733,379.819733
2023-08-31 01:35:00,18,380.018097,380.018097
2023-08-31 01:35:00,27,615.0,615.0
2023-08-31 01:35:00,28,0.0,0.0
2023-08-31 01:35:00,29,612.0,612.0
2023-08-31 01:35:00,33,0.0,0.0
2023-08-31 01:35:00,36,995.0,795.0
2023-08-31 01:35:00,37,987.0,795.0
2023-08-31 01:35:00,43,0.0,0.0
2023-08-31 01:35:00,46,498.889343,445.009064
2023-08-31 01:35:00,47,440.152069,409.996735
2023-08-31 01:35:00,48,438.333954,409.823151
2023-08-31 01:35:00,49,442.490784,410.046295
2023-08-31 01:35:00,50,463.0,405.012726
2023-08-31 01:35:00,51,463.0,405.012726
2023-08-31 01:35:00,52,0.0,0.0
2023-08-31 01:35:00,53,0.0,0.0
2023-08-31 01:35:00,54,0.0,0.0
2023-08-31 01:35:00,55,0.0,0.0
2023-08-31 01:35:00,56,0.0,0.0
2023-08-31 01:35:00,57,0.0,0.0
2023-08-31 01:35:00,58,0.0,0.0
2023-08-31 01:35:00,59,0.0,0.0
2023-08-31 01:35:00,60,0.0,0.0
2023-08-31 01:35:00,61,347.200562,347.200562
2023-08-31 01:35:00,62,298.575775,298.575775
2023-08-31 01:35:00,63,280.0,280.0
2023-08-31 01:35:00,64,280.014557,280.014557
2023-08-31 01:35:00,65,291.197784,291.197784
2023-08-31 01:35:00,66,301.909698,301.909698
2023-08-31 01:35:00,67,0.0,0.0
2023-08-31 01:35:00,68,308.133575,308.133575
2023-08-31 01:35:00,69,732.117676,670.0
2023-08-31 01:35:00,70,730.623535,680.692383
2023-08-31 01:35:00,71,0.0,0.0
2023-08-31 01:35:00,72,0.0,0.0
2023-08-31 01:35:00,73,0.0,0.0
2023-08-31 01:35:00,74,0.0,0.0
2023-08-31 01:35:00,75,0.0,0.0
2023-08-31 01:35:00,76,0.0,0.0
2023-08-31 01:35:00,77,0.0,0.0
2023-08-31 01:35:00,78,0.0,0.0
2023-08-31 01:35:00,79,0.0,0.0
2023-08-31 01:35:00,80,0.0,0.0
2023-08-31 01:35:00,83,330.377655,330.377655
2023-08-31 01:35:00,84,329.484344,329.484344
2023-08-31 01:35:00,85,320.0,320.0
2023-08-31 01:35:00,86,320.0,320.0
2023-08-31 01:35:00,87,0.0,0.0
2023-08-31 01:35:00,88,329.757294,329.757294
2023-08-31 01:35:00,89,331.200012,330.003937
2023-08-31 01:35:00,90,329.130005,329.130005
2023-08-31 01:35:00,91,799.679993,799.679993
2023-08-31 01:35:00,92,705.920654,635.0
2023-08-31 01:35:00,95,0.0,0.0
2023-08-31 01:35:00,96,0.0,0.0
2023-08-31 01:35:00,97,0.0,0.0
2023-08-31 01:35:00,98,0.0,0.0
2023-08-31 01:35:00,99,0.0,0.0
2023-08-31 01:35:00,100,0.0,0.0
2023-08-31 01:35:00,101,0.0,0.0
2023-08-31 01:35:00,102,0.0,0.0
2023-08-31 01:35:00,103,0.0,0.0
2023-08-31 01:35:00,104,0.0,0.0
2023-08-31 01:35:00,105,0.0,0.0
2023-08-31 01:35:00,106,0.0,0.0
2023-08-31 01:35:00,107,0.0,0.0
2023-08-31 01:35:00,108,0.0,0.0
2023-08-31 01:35:00,112,0.0,0.0
2023-08-31 01:35:00,113,0.0,0.0
2023-08-31 01:35:00,114,0.0,0.0
2023-08-31 01:35:00,115,921.0,750.045654
2023-08-31 01:35:00,116,917.99292,750.045654
2023-08-31 01:35:00,117,0.0,0.0
2023-08-31 01:35:00,118,0.0,0.0
2023-08-31 01:35:00,119,0.0,0.0
2023-08-31 01:35:00,120,0.0,0.0
2023-08-31 01:35:00,126,0.0,0.0
2023-08-31 01:35:00,127,0.0,0.0
2023-08-31 01:35:00,128,993.0,750.0
2023-08-31 01:35:00,129,991.0,750.0
2023-08-31 01:35:00,130,0.0,0.0
2023-08-31 01:35:00,131,982.0,718.0
2023-08-31 01:35:00,132,936.0,758.0
2023-08-31 01:35:00,133,957.0,755.0
2023-08-31 01:35:00,134,280.240234,270.240234
2023-08-31 01:35:00,135,291.0,231.213562
2023-08-31 01:35:00,136,0.0,0.0
2023-08-31 01:35:00,137,0.0,0.0
2023-08-31 01:35:00,138,0.0,0.0
2023-08-31 01:35:00,139,289.0,201.0
2023-08-31 01:35:00,140,0.0,0.0
2023-08-31 01:35:00,141,136.5,94.0
2023-08-31 01:35:00,142,168.0,88.0
2023-08-31 01:35:00,143,168.0,88.907463
2023-08-31 01:35:00,144,175.0,104.0
2023-08-31 01:35:00,145,164.5,88.436272
2023-08-31 01:35:00,146,164.5,88.436272
2023-08-31 01:35:00,147,170.0,104.0
2023-08-31 01:35:00,150,0.0,0.0
2023-08-31 01:35:00,151,0.0,0.0
2023-08-31 01:35:00,152,0.0,0.0
2023-08-31 01:35:00,153,0.0,0.0
2023-08-31 01:35:00,154,0.0,0.0
2023-08-31 01:35:00,155,0.0,0.0
2023-08-31 01:35:00,156,399.994598,340.0
2023-08-31 01:35:00,158,0.0,0.0
2023-08-31 01:35:00,159,998.0,795.0
2023-08-31 01:35:00,160,0.0,0.0
2023-08-31 01:35:00,161,300.0,220.0
2023-08-31 01:35:00,162,0.0,0.0
2023-08-31 01:35:00,166,0.0,0.0
2023-08-31 01:35:00,167,0.0,0.0
2023-08-31 01:35:00,168,0.0,0.0
2023-08-31 01:35:00,169,0.0,0.0
2023-08-31 01:35:00,170,0.0,0.0
2023-08-31 01:35:00,171,0.0,0.0
2023-08-31 01:35:00,172,0.0,0.0
2023-08-31 01:35:00,173,0.0,0.0
2023-08-31 01:35:00,174,0.0,0.0
2023-08-31 01:35:00,175,282.250397,152.0
2023-08-31 01:35:00,176,286.294098,153.920074
2023-08-31 01:35:00,177,296.0,214.0
2023-08-31 01:35:00,178,0.0,0.0
2023-08-31 01:35:00,179,0.0,0.0
2023-08-31 01:35:00,180,0.0,0.0
2023-08-31 01:35:00,181,0.0,0.0
2023-08-31 01:35:00,182,0.0,0.0
2023-08-31 01:35:00,183,0.0,0.0
2023-08-31 01:35:00,184,0.0,0.0
2023-08-31 01:35:00,185,0.0,0.0
2023-08-31 01:35:00,186,0.0,0.0
2023-08-31 01:35:00,187,153.5,119.995728
2023-08-31 01:35:00,188,153.5,119.995728
2023-08-31 01:35:00,189,179.0,120.0
2023-08-31 01:35:00,190,995.0,795.0
2023-08-31 01:35:00,191,993.0,795.0
2023-08-31 01:35:00,193,12.578156,11.999903
2023-08-31 01:35:00,194,0.0,0.0
2023-08-31 01:35:00,195,0.0,0.0
2023-08-31 01:35:00,196,38.115631,35.0
2023-08-31 01:35:00,197,0.0,0.0
2023-08-31 01:35:00,198,0.0,0.0
2023-08-31 01:35:00,200,0.0,0.0
2023-08-31 01:35:00,207,0.0,0.0
2023-08-31 01:35:00,208,0.0,0.0
2023-08-31 01:35:00,209,0.0,0.0
2023-08-31 01:35:00,210,0.0,0.0
2023-08-31 01:35:00,211,0.0,0.0
2023-08-31 01:35:00,212,0.0,0.0
2023-08-31 01:35:00,213,0.0,0.0
2023-08-31 01:35:00,214,0.0,0.0
2023-08-31 01:35:00,215,0.0,0.0
2023-08-31 01:35:00,216,0.0,0.0
2023-08-31 01:35:00,217,25.0,20.99826
2023-08-31 01:35:00,218,25.0,20.99826
2023-08-31 01:35:00,219,25.0,20.99826
2023-08-31 01:35:00,220,25.0,20.99826
2023-08-31 01:35:00,231,0.0,0.0
2023-08-31 01:35:00,232,0.0,0.0
2023-08-31 01:35:00,233,0.0,0.0
2023-08-31 01:35:00,234,0.0,0.0
2023-08-31 01:35:00,237,0.0,0.0
2023-08-31 01:35:00,238,0.0,0.0
2023-08-31 01:35:00,240,288.0,200.0
2023-08-31 01:35:00,241,141.0,100.0
2023-08-31 01:35:00,242,0.0,0.0
2023-08-31 01:35:00,243,0.0,0.0
2023-08-31 01:35:00,244,0.0,0.0
2023-08-31 01:35:00,247,0.0,0.0
2023-08-31 01:35:00,248,0.0,0.0
2023-08-31 01:35:00,249,163.333328,99.553833
2023-08-31 01:35:00,250,0.0,0.0
2023-08-31 01:35:00,251,163.333328,99.553833
2023-08-31 01:35:00,252,170.666672,130.0
2023-08-31 01:35:00,253,0.0,0.0
2023-08-31 01:35:00,254,0.0,0.0
2023-08-31 01:35:00,255,0.0,0.0
2023-08-31 01:35:00,256,0.0,0.0
2023-08-31 01:35:00,257,0.0,0.0
2023-08-31 01:35:00,258,0.0,0.0
2023-08-31 01:35:00,259,0.0,0.0
2023-08-31 01:35:00,260,0.0,0.0
2023-08-31 01:35:00,264,10.000229,5.000229
2023-08-31 01:35:00,265,10.000229,5.000229
2023-08-31 01:35:00,266,0.0,0.0
2023-08-31 01:35:00,267,300.0,230.0
2023-08-31 01:35:00,268,0.0,0.0
2023-08-31 01:35:00,269,0.0,0.0
2023-08-31 01:35:00,270,0.0,0.0
2023-08-31 01:35:00,271,0.0,0.0
2023-08-31 01:35:00,272,0.0,0.0
2023-08-31 01:35:00,273,0.0,0.0
2023-08-31 01:35:00,274,0.0,0.0
2023-08-31 01:35:00,275,0.0,0.0
2023-08-31 01:35:00,276,0.0,0.0
2023-08-31 01:35:00,277,0.0,0.0
2023-08-31 01:35:00,278,0.0,0.0
2023-08-31 01:35:00,279,0.0,0.0
2023-08-31 01:35:00,280,0.0,0.0
2023-08-31 01:35:00,281,0.0,0.0
2023-08-31 01:35:00,282,0.0,0.0
2023-08-31 01:35:00,283,0.0,0.0
2023-08-31 01:35:00,284,0.0,0.0
2023-08-31 01:35:00,285,0.0,0.0
2023-08-31 01:35:00,286,0.0,0.0
2023-08-31 01:35:00,287,0.0,0.0
2023-08-31 01:35:00,288,0.0,0.0
2023-08-31 01:35:00,289,0.0,0.0
2023-08-31 01:35:00,290,0.0,0.0
2023-08-31 01:35:00,291,0.0,0.0
2023-08-31 01:35:00,292,0.0,0.0
2023-08-31 01:35:00,293,0.0,0.0
2023-08-31 01:35:00,294,0.0,0.0
2023-08-31 01:35:00,299,0.0,0.0
2023-08-31 01:35:00,300,0.0,0.0
2023-08-31 01:35:00,301,0.0,0.0
2023-08-31 01:35:00,302,0.0,0.0
2023-08-31 01:35:00,303,0.0,0.0
2023-08-31 01:35:00,304,0.0,0.0
2023-08-31 01:35:00,305,316.689148,215.001404
2023-08-31 01:35:00,306,360.0,286.0
2023-08-31 01:35:00,307,302.294556,200.004578
2023-08-31 01:35:00,308,0.0,0.0
2023-08-31 01:35:00,309,0.0,0.0
2023-08-31 01:35:00,310,0.0,0.0
2023-08-31 01:35:00,311,0.0,0.0
2023-08-31 01:35:00,312,0.0,0.0
2023-08-31 01:35:00,313,0.0,0.0
2023-08-31 01:35:00,314,0.0,0.0
2023-08-31 01:35:00,315,0.0,0.0
2023-08-31 01:35:00,316,0.0,0.0
2023-08-31 01:35:00,317,0.0,0.0
2023-08-31 01:35:00,318,0.0,0.0
2023-08-31 01:35:00,319,0.0,0.0
2023-08-31 01:35:00,320,0.0,0.0
2023-08-31 01:35:00,321,0.0,0.0
2023-08-31 01:35:00,322,0.0,0.0
2023-08-31 01:35:00,323,0.0,0.0
2023-08-31 01:35:00,324,0.0,0.0
2023-08-31 01:35:00,325,0.0,0.0
2023-08-31 01:35:00,326,0.0,0.0
2023-08-31 01:35:00,327,0.0,0.0
2023-08-31 01:35:00,328,0.0,0.0
2023-08-31 01:35:00,329,0.0,0.0
2023-08-31 01:35:00,330,0.0,0.0
2023-08-31 01:35:00,331,816.0,644.669189
2023-08-31 01:35:00,332,813.0,645.664917
2023-08-31 01:35:00,333,0.0,0.0
2023-08-31 01:35:00,334,0.0,0.0
2023-08-31 01:35:00,335,0.0,0.0
2023-08-31 01:35:00,336,0.0,0.0
2023-08-31 01:35:00,337,0.0,0.0
2023-08-31 01:35:00,338,0.0,0.0
2023-08-31 01:35:00,339,0.0,0.0
2023-08-31 01:35:00,340,818.0,675.340576
2023-08-31 01:35:00,341,817.0,675.008667
2023-08-31 01:35:00,342,166.0,135.0
2023-08-31 01:35:00,343,167.0,135.0
2023-08-31 01:35:00,344,0.0,0.0
2023-08-31 01:35:00,345,0.0,0.0
2023-08-31 01:35:00,346,114.0,80.0
2023-08-31 01:35:00,347,188.0,163.0
2023-08-31 01:35:00,348,0.0,0.0
2023-08-31 01:35:00,349,0.0,0.0
2023-08-31 01:35:00,350,0.0,0.0
2023-08-31 01:35:00,351,0.0,0.0
2023-08-31 01:35:00,352,0.0,0.0
2023-08-31 01:35:00,353,0.0,0.0
2023-08-31 01:35:00,354,0.0,0.0
2023-08-31 01:35:00,355,0.0,0.0
2023-08-31 01:35:00,356,13.5,10.0
2023-08-31 01:35:00,357,0.0,0.0
2023-08-31 01:35:00,358,0.0,0.0
2023-08-31 01:35:00,359,10.0,10.0
2023-08-31 01:35:00,360,0.0,0.0
2023-08-31 01:35:00,361,0.0,0.0
2023-08-31 01:35:00,362,0.0,0.0
2023-08-31 01:35:00,363,0.0,0.0
2023-08-31 01:35:00,366,355.0,355.0
2023-08-31 01:35:00,367,0.0,0.0
2023-08-31 01:35:00,368,0.0,0.0
2023-08-31 01:35:00,369,0.0,0.0
2023-08-31 01:35:00,370,0.0,0.0
2023-08-31 01:35:00,371,0.0,0.0
2023-08-31 01:35:00,372,0.0,0.0
2023-08-31 01:35:00,373,0.0,0.0
2023-08-31 01:35:00,374,0.0,0.0
2023-08-31 01:35:00,375,0.0,0.0
2023-08-31 01:35:00,376,0.0,0.0
2023-08-31 01:35:00,377,0.0,0.0
2023-08-31 01:35:00,378,0.0,0.0
2023-08-31 01:35:00,379,0.0,0.0
2023-08-31 01:35:00,380,0.0,0.0
2023-08-31 01:35:00,381,0.0,0.0
2023-08-31 01:35:00,382,0.0,0.0
2023-08-31 01:35:00,383,0.0,0.0
2023-08-31 01:35:00,384,0.0,0.0
2023-08-31 01:35:00,385,0.0,0.0
2023-08-31 01:35:00,386,0.0,0.0
2023-08-31 01:35:00,387,0.0,0.0
2023-08-31 01:35:00,388,0.0,0.0
2023-08-31 01:35:00,389,0.0,0.0
2023-08-31 01:35:00,390,0.0,0.0
2023-08-31 01:35:00,419,0.0,0.0
2023-08-31 01:35:00,420,0.0,0.0
2023-08-31 01:35:00,421,0.0,0.0
2023-08-31 01:35:00,422,0.0,0.0
2023-08-31 01:35:00,423,0.0,0.0
2023-08-31 01:35:00,432,0.0,0.0
2023-08-31 01:35:00,433,371.046356,254.0
2023-08-31 01:35:00,434,279.0,180.013397
2023-08-31 01:35:00,435,279.0,180.013397
2023-08-31 01:35:00,436,280.0,271.156677
2023-08-31 01:35:00,437,280.0,271.514893
2023-08-31 01:35:00,438,282.0,208.0
2023-08-31 01:35:00,439,283.0,276.961945
2023-08-31 01:35:00,440,163.0,120.0
2023-08-31 01:35:00,441,163.0,120.0
2023-08-31 01:35:00,442,173.0,120.0
2023-08-31 01:35:00,443,0.0,0.0
2023-08-31 01:35:00,444,0.0,0.0
2023-08-31 01:35:00,450,0.0,0.0
2023-08-31 01:35:00,451,0.0,0.0
2023-08-31 01:35:00,452,0.0,0.0
2023-08-31 01:35:00,453,0.0,0.0
2023-08-31 01:35:00,459,380.303619,264.399994
2023-08-31 01:35:00,467,12.0,5.000153
2023-08-31 01:35:00,468,12.0,4.000366
2023-08-31 01:35:00,469,5.000153,1.600391
2023-08-31 01:35:00,471,5.259818,0.0
2023-08-31 01:35:00,472,223.0,223.0
2023-08-31 01:35:00,473,126.0,126.0
2023-08-31 01:35:00,474,226.0,180.0
2023-08-31 01:35:00,475,126.0,90.0
2023-08-31 01:35:00,477,0.0,0.0
2023-08-31 01:35:00,478,0.0,0.0
2023-08-31 01:35:00,479,0.0,0.0
2023-08-31 01:35:00,480,0.0,0.0
2023-08-31 01:35:00,481,0.0,0.0
2023-08-31 01:35:00,482,0.0,0.0
2023-08-31 01:35:00,485,0.0,0.0
2023-08-31 01:35:00,486,0.0,0.0
2023-08-31 01:35:00,487,22.999725,14.00032
2023-08-31 01:35:00,488,21.999969,13.000565
2023-08-31 01:35:00,489,994.0,795.0
2023-08-31 01:35:00,490,997.0,795.0
2023-08-31 01:35:00,491,968.0,791.0
2023-08-31 01:35:00,492,968.0,786.0
2023-08-31 01:35:00,493,992.0,795.0
2023-08-31 01:35:00,494,0.0,0.0
2023-08-31 01:35:00,495,0.0,0.0
2023-08-31 01:35:00,496,300.0,200.0
2023-08-31 01:35:00,497,0.0,0.0
2023-08-31 01:35:00,498,0.0,0.0
2023-08-31 01:35:00,499,0.0,0.0
2023-08-31 01:35:00,501,291.5,158.003479
2023-08-31 01:35:00,502,0.0,0.0
2023-08-31 01:35:00,503,145.5,100.0
2023-08-31 01:35:00,507,135.0,59.001785
2023-08-31 01:35:00,508,139.199997,106.0
2023-08-31 01:35:00,511,0.0,0.0
2023-08-31 01:35:00,512,0.0,0.0
2023-08-31 01:35:00,513,338.0,150.0
2023-08-31 01:35:00,514,134.0,120.0
2023-08-31 01:35:00,516,770.996216,749.988525
2023-08-31 01:35:00,521,577.0,577.0
2023-08-31 01:35:00,522,940.0,577.0
2023-08-31 01:35:00,523,0.0,0.0
2023-08-31 01:35:00,524,0.0,0.0
2023-08-31 01:35:00,525,0.0,0.0
2023-08-31 01:35:00,526,259.0,131.0
2023-08-31 01:35:00,527,1357.0,1058.099976
2023-08-31 01:35:00,528,259.0,131.0
2023-08-31 01:35:00,529,994.0,746.846741
2023-08-31 01:35:00,530,994.0,751.799744
2023-08-31 01:35:00,533,0.0,0.0
2023-08-31 01:35:00,534,0.0,0.0
2023-08-31 01:35:00,535,0.0,0.0
2023-08-31 01:35:00,536,0.0,0.0
2023-08-31 01:35:00,537,0.0,0.0
2023-08-31 01:35:00,538,0.0,0.0
2023-08-31 01:35:00,539,339.0,168.0
2023-08-31 01:35:00,540,148.0,84.0
2023-08-31 01:35:00,541,77.0,50.0
2023-08-31 01:35:00,542,41.0,38.500824
2023-08-31 01:35:00,544,1012.0,795.0
2023-08-31 01:35:00,545,1012.0,795.0
2023-08-31 01:35:00,546,357.0,357.0
2023-08-31 01:35:00,547,357.0,357.0
2023-08-31 01:35:00,548,326.0,326.0
2023-08-31 01:35:00,549,239.0,239.0
2023-08-31 01:35:00,550,117.0,117.0
2023-08-31 01:35:00,554,961.0,747.174988
2023-08-31 01:35:00,555,0.0,0.0
2023-08-31 01:35:00,556,0.0,0.0
2023-08-31 01:35:00,557,0.0,0.0
2023-08-31 01:35:00,558,0.0,0.0
2023-08-31 01:35:00,559,0.0,0.0
2023-08-31 01:35:00,560,0.0,0.0
2023-08-31 01:40:00,1,50.0,40.000244
2023-08-31 01:40:00,2,50.0,40.000244
2023-08-31 01:40:00,3,380.952789,364.991486
2023-08-31 01:40:00,4,0.0,0.0
2023-08-31 01:40:00,5,0.0,0.0
2023-08-31 01:40:00,6,404.593231,364.991486
2023-08-31 01:40:00,7,401.639893,364.991486
2023-08-31 01:40:00,8,394.180481,364.991486
2023-08-31 01:40:00,9,416.70108,364.917023
2023-08-31 01:40:00,10,433.763702,364.371613
2023-08-31 01:40:00,11,350.0,200.0
2023-08-31 01:40:00,12,0.0,0.0
2023-08-31 01:40:00,15,503.621948,443.621948
2023-08-31 01:40:00,16,472.53186,435.038116
2023-08-31 01:40:00,17,379.819733,379.819733
2023-08-31 01:40:00,18,380.018097,380.018097
2023-08-31 01:40:00,27,615.0,615.0
2023-08-31 01:40:00,28,0.0,0.0
2023-08-31 01:40:00,29,612.0,612.0
2023-08-31 01:40:00,33,0.0,0.0
2023-08-31 01:40:00,36,995.0,795.0
2023-08-31 01:40:00,37,987.0,795.0
2023-08-31 01:40:00,43,0.0,0.0
2023-08-31 01:40:00,46,480.611969,445.009064
2023-08-31 01:40:00,47,429.003387,409.996735
2023-08-31 01:40:00,48,432.540802,409.823151
2023-08-31 01:40:00,49,416.099945,410.046295
2023-08-31 01:40:00,50,463.0,405.012726
2023-08-31 01:40:00,51,463.0,405.012726
2023-08-31 01:40:00,52,0.0,0.0
2023-08-31 01:40:00,53,0.0,0.0
2023-08-31 01:40:00,54,0.0,0.0
2023-08-31 01:40:00,55,0.0,0.0
2023-08-31 01:40:00,56,0.0,0.0
2023-08-31 01:40:00,57,0.0,0.0
2023-08-31 01:40:00,58,0.0,0.0
2023-08-31 01:40:00,59,0.0,0.0
2023-08-31 01:40:00,60,0.0,0.0
2023-08-31 01:40:00,61,349.893768,349.893768
2023-08-31 01:40:00,62,296.05188,296.05188
2023-08-31 01:40:00,63,280.0,280.0
2023-08-31 01:40:00,64,280.014557,280.014557
2023-08-31 01:40:00,65,291.197784,291.197784
2023-08-31 01:40:00,66,301.909698,301.909698
2023-08-31 01:40:00,67,0.0,0.0
2023-08-31 01:40:00,68,308.108795,308.108795
2023-08-31 01:40:00,69,732.117676,670.0
2023-08-31 01:40:00,70,730.623535,680.692383
2023-08-31 01:40:00,71,0.0,0.0
2023-08-31 01:40:00,72,0.0,0.0
2023-08-31 01:40:00,73,0.0,0.0
2023-08-31 01:40:00,74,0.0,0.0
2023-08-31 01:40:00,75,0.0,0.0
2023-08-31 01:40:00,76,0.0,0.0
2023-08-31 01:40:00,77,0.0,0.0
2023-08-31 01:40:00,78,0.0,0.0
2023-08-31 01:40:00,79,0.0,0.0
2023-08-31 01:40:00,80,0.0,0.0
2023-08-31 01:40:00,83,330.377655,330.377655
2023-08-31 01:40:00,84,329.484344,329.484344
2023-08-31 01:40:00,85,320.0,320.0
2023-08-31 01:40:00,86,320.0,320.0
2023-08-31 01:40:00,87,0.0,0.0
2023-08-31 01:40:00,88,329.757294,329.757294
2023-08-31 01:40:00,89,331.200012,330.003937
2023-08-31 01:40:00,90,329.130005,329.130005
2023-08-31 01:40:00,91,799.679993,799.679993
2023-08-31 01:40:00,92,705.920654,635.0
2023-08-31 01:40:00,95,0.0,0.0
2023-08-31 01:40:00,96,0.0,0.0
2023-08-31 01:40:00,97,0.0,0.0
2023-08-31 01:40:00,98,0.0,0.0
2023-08-31 01:40:00,99,0.0,0.0
2023-08-31 01:40:00,100,0.0,0.0
2023-08-31 01:40:00,101,0.0,0.0
2023-08-31 01:40:00,102,0.0,0.0
2023-08-31 01:40:00,103,0.0,0.0
2023-08-31 01:40:00,104,0.0,0.0
2023-08-31 01:40:00,105,0.0,0.0
2023-08-31 01:40:00,106,0.0,0.0
2023-08-31 01:40:00,107,0.0,0.0
2023-08-31 01:40:00,108,0.0,0.0
2023-08-31 01:40:00,112,0.0,0.0
2023-08-31 01:40:00,113,0.0,0.0
2023-08-31 01:40:00,114,0.0,0.0
2023-08-31 01:40:00,115,921.0,750.045654
2023-08-31 01:40:00,116,888.380127,750.045654
2023-08-31 01:40:00,117,0.0,0.0
2023-08-31 01:40:00,118,0.0,0.0
2023-08-31 01:40:00,119,0.0,0.0
2023-08-31 01:40:00,120,0.0,0.0
2023-08-31 01:40:00,126,0.0,0.0
2023-08-31 01:40:00,127,0.0,0.0
2023-08-31 01:40:00,128,993.0,750.0
2023-08-31 01:40:00,129,991.0,750.0
2023-08-31 01:40:00,130,0.0,0.0
2023-08-31 01:40:00,131,982.0,718.0
2023-08-31 01:40:00,132,936.0,758.0
2023-08-31 01:40:00,133,957.0,755.0
2023-08-31 01:40:00,134,278.188751,268.188751
2023-08-31 01:40:00,135,291.0,218.77652
2023-08-31 01:40:00,136,0.0,0.0
2023-08-31 01:40:00,137,0.0,0.0
2023-08-31 01:40:00,138,0.0,0.0
2023-08-31 01:40:00,139,289.0,201.0
2023-08-31 01:40:00,140,0.0,0.0
2023-08-31 01:40:00,141,136.5,94.0
2023-08-31 01:40:00,142,168.0,88.0
2023-08-31 01:40:00,143,168.0,88.907463
2023-08-31 01:40:00,144,175.0,104.0
2023-08-31 01:40:00,145,164.5,88.436272
2023-08-31 01:40:00,146,164.5,88.436272
2023-08-31 01:40:00,147,170.0,104.0
2023-08-31 01:40:00,150,0.0,0.0
2023-08-31 01:40:00,151,0.0,0.0
2023-08-31 01:40:00,152,0.0,0.0
2023-08-31 01:40:00,153,0.0,0.0
2023-08-31 01:40:00,154,0.0,0.0
2023-08-31 01:40:00,155,0.0,0.0
2023-08-31 01:40:00,156,399.994598,340.0
2023-08-31 01:40:00,158,0.0,0.0
2023-08-31 01:40:00,159,998.0,795.0
2023-08-31 01:40:00,160,0.0,0.0
2023-08-31 01:40:00,161,300.0,220.0
2023-08-31 01:40:00,162,0.0,0.0
2023-08-31 01:40:00,166,0.0,0.0
2023-08-31 01:40:00,167,0.0,0.0
2023-08-31 01:40:00,168,0.0,0.0
2023-08-31 01:40:00,169,0.0,0.0
2023-08-31 01:40:00,170,0.0,0.0
2023-08-31 01:40:00,171,0.0,0.0
2023-08-31 01:40:00,172,0.0,0.0
2023-08-31 01:40:00,173,0.0,0.0
2023-08-31 01:40:00,174,0.0,0.0
2023-08-31 01:40:00,175,287.0,152.0
2023-08-31 01:40:00,176,287.0,152.0
2023-08-31 01:40:00,177,296.0,214.0
2023-08-31 01:40:00,178,0.0,0.0
2023-08-31 01:40:00,179,0.0,0.0
2023-08-31 01:40:00,180,0.0,0.0
2023-08-31 01:40:00,181,0.0,0.0
2023-08-31 01:40:00,182,0.0,0.0
2023-08-31 01:40:00,183,0.0,0.0
2023-08-31 01:40:00,184,0.0,0.0
2023-08-31 01:40:00,185,0.0,0.0
2023-08-31 01:40:00,186,0.0,0.0
2023-08-31 01:40:00,187,153.5,119.995728
2023-08-31 01:40:00,188,153.5,119.995728
2023-08-31 01:40:00,189,179.0,120.0
2023-08-31 01:40:00,190,995.0,795.0
2023-08-31 01:40:00,191,993.0,795.0
2023-08-31 01:40:00,193,12.578156,11.999903
2023-08-31 01:40:00,194,0.0,0.0
2023-08-31 01:40:00,195,0.0,0.0
2023-08-31 01:40:00,196,38.115631,35.0
2023-08-31 01:40:00,197,0.0,0.0
2023-08-31 01:40:00,198,200.0,120.0
2023-08-31 01:40:00,200,0.0,0.0
2023-08-31 01:40:00,207,0.0,0.0
2023-08-31 01:40:00,208,0.0,0.0
2023-08-31 01:40:00,209,0.0,0.0
2023-08-31 01:40:00,210,0.0,0.0
2023-08-31 01:40:00,211,0.0,0.0
2023-08-31 01:40:00,212,0.0,0.0
2023-08-31 01:40:00,213,0.0,0.0
2023-08-31 01:40:00,214,0.0,0.0
2023-08-31 01:40:00,215,0.0,0.0
2023-08-31 01:40:00,216,0.0,0.0
2023-08-31 01:40:00,217,25.0,20.99826
2023-08-31 01:40:00,218,25.0,20.99826
2023-08-31 01:40:00,219,25.0,20.99826
2023-08-31 01:40:00,220,25.0,20.99826
2023-08-31 01:40:00,231,0.0,0.0
2023-08-31 01:40:00,232,0.0,0.0
2023-08-31 01:40:00,233,0.0,0.0
2023-08-31 01:40:00,234,0.0,0.0
2023-08-31 01:40:00,237,0.0,0.0
2023-08-31 01:40:00,238,0.0,0.0
2023-08-31 01:40:00,240,288.0,200.0
2023-08-31 01:40:00,241,141.0,100.0
2023-08-31 01:40:00,242,0.0,0.0
2023-08-31 01:40:00,243,0.0,0.0
2023-08-31 01:40:00,244,0.0,0.0
2023-08-31 01:40:00,247,0.0,0.0
2023-08-31 01:40:00,248,0.0,0.0
2023-08-31 01:40:00,249,163.333328,99.498901
2023-08-31 01:40:00,250,0.0,0.0
2023-08-31 01:40:00,251,163.333328,99.590454
2023-08-31 01:40:00,252,170.666672,130.0
2023-08-31 01:40:00,253,0.0,0.0
2023-08-31 01:40:00,254,0.0,0.0
2023-08-31 01:40:00,255,0.0,0.0
2023-08-31 01:40:00,256,0.0,0.0
2023-08-31 01:40:00,257,0.0,0.0
2023-08-31 01:40:00,258,0.0,0.0
2023-08-31 01:40:00,259,0.0,0.0
2023-08-31 01:40:00,260,0.0,0.0
2023-08-31 01:40:00,264,10.000229,5.000229
2023-08-31 01:40:00,265,10.000229,5.000229
2023-08-31 01:40:00,266,0.0,0.0
2023-08-31 01:40:00,267,300.0,230.0
2023-08-31 01:40:00,268,0.0,0.0
2023-08-31 01:40:00,269,0.0,0.0
2023-08-31 01:40:00,270,0.0,0.0
2023-08-31 01:40:00,271,0.0,0.0
2023-08-31 01:40:00,272,0.0,0.0
2023-08-31 01:40:00,273,0.0,0.0
2023-08-31 01:40:00,274,0.0,0.0
2023-08-31 01:40:00,275,0.0,0.0
2023-08-31 01:40:00,276,0.0,0.0
2023-08-31 01:40:00,277,0.0,0.0
2023-08-31 01:40:00,278,0.0,0.0
2023-08-31 01:40:00,279,0.0,0.0
2023-08-31 01:40:00,280,0.0,0.0
2023-08-31 01:40:00,281,0.0,0.0
2023-08-31 01:40:00,282,0.0,0.0
2023-08-31 01:40:00,283,0.0,0.0
2023-08-31 01:40:00,284,0.0,0.0
2023-08-31 01:40:00,285,0.0,0.0
2023-08-31 01:40:00,286,0.0,0.0
2023-08-31 01:40:00,287,0.0,0.0
2023-08-31 01:40:00,288,0.0,0.0
2023-08-31 01:40:00,289,0.0,0.0
2023-08-31 01:40:00,290,0.0,0.0
2023-08-31 01:40:00,291,0.0,0.0
2023-08-31 01:40:00,292,0.0,0.0
2023-08-31 01:40:00,293,0.0,0.0
2023-08-31 01:40:00,294,0.0,0.0
2023-08-31 01:40:00,299,0.0,0.0
2023-08-31 01:40:00,300,0.0,0.0
2023-08-31 01:40:00,301,0.0,0.0
2023-08-31 01:40:00,302,0.0,0.0
2023-08-31 01:40:00,303,0.0,0.0
2023-08-31 01:40:00,304,0.0,0.0
2023-08-31 01:40:00,305,310.083649,215.001404
2023-08-31 01:40:00,306,360.0,286.0
2023-08-31 01:40:00,307,295.819336,200.004578
2023-08-31 01:40:00,308,0.0,0.0
2023-08-31 01:40:00,309,0.0,0.0
2023-08-31 01:40:00,310,0.0,0.0
2023-08-31 01:40:00,311,0.0,0.0
2023-08-31 01:40:00,312,0.0,0.0
2023-08-31 01:40:00,313,0.0,0.0
2023-08-31 01:40:00,314,0.0,0.0
2023-08-31 01:40:00,315,0.0,0.0
2023-08-31 01:40:00,316,0.0,0.0
2023-08-31 01:40:00,317,0.0,0.0
2023-08-31 01:40:00,318,0.0,0.0
2023-08-31 01:40:00,319,0.0,0.0
2023-08-31 01:40:00,320,0.0,0.0
2023-08-31 01:40:00,321,0.0,0.0
2023-08-31 01:40:00,322,0.0,0.0
2023-08-31 01:40:00,323,0.0,0.0
2023-08-31 01:40:00,324,0.0,0.0
2023-08-31 01:40:00,325,0.0,0.0
2023-08-31 01:40:00,326,0.0,0.0
2023-08-31 01:40:00,327,0.0,0.0
2023-08-31 01:40:00,328,0.0,0.0
2023-08-31 01:40:00,329,0.0,0.0
2023-08-31 01:40:00,330,0.0,0.0
2023-08-31 01:40:00,331,816.0,646.993164
2023-08-31 01:40:00,332,813.0,645.664917
2023-08-31 01:40:00,333,0.0,0.0
2023-08-31 01:40:00,334,0.0,0.0
2023-08-31 01:40:00,335,0.0,0.0
2023-08-31 01:40:00,336,0.0,0.0
2023-08-31 01:40:00,337,0.0,0.0
2023-08-31 01:40:00,338,0.0,0.0
2023-08-31 01:40:00,339,0.0,0.0
2023-08-31 01:40:00,340,818.0,675.050171
2023-08-31 01:40:00,341,817.0,674.67688
2023-08-31 01:40:00,342,166.0,135.0
2023-08-31 01:40:00,343,167.0,135.0
2023-08-31 01:40:00,344,0.0,0.0
2023-08-31 01:40:00,345,0.0,0.0
2023-08-31 01:40:00,346,114.0,80.0
2023-08-31 01:40:00,347,188.0,163.0
2023-08-31 01:40:00,348,0.0,0.0
2023-08-31 01:40:00,349,0.0,0.0
2023-08-31 01:40:00,350,0.0,0.0
2023-08-31 01:40:00,351,0.0,0.0
2023-08-31 01:40:00,352,0.0,0.0
2023-08-31 01:40:00,353,0.0,0.0
2023-08-31 01:40:00,354,0.0,0.0
2023-08-31 01:40:00,355,0.0,0.0
2023-08-31 01:40:00,356,13.5,10.0
2023-08-31 01:40:00,357,0.0,0.0
2023-08-31 01:40:00,358,0.0,0.0
2023-08-31 01:40:00,359,10.0,10.0
2023-08-31 01:40:00,360,0.0,0.0
2023-08-31 01:40:00,361,0.0,0.0
2023-08-31 01:40:00,362,0.0,0.0
2023-08-31 01:40:00,363,0.0,0.0
2023-08-31 01:40:00,366,355.0,355.0
2023-08-31 01:40:00,367,0.0,0.0
2023-08-31 01:40:00,368,0.0,0.0
2023-08-31 01:40:00,369,0.0,0.0
2023-08-31 01:40:00,370,0.0,0.0
2023-08-31 01:40:00,371,0.0,0.0
2023-08-31 01:40:00,372,0.0,0.0
2023-08-31 01:40:00,373,0.0,0.0
2023-08-31 01:40:00,374,0.0,0.0
2023-08-31 01:40:00,375,0.0,0.0
2023-08-31 01:40:00,376,0.0,0.0
2023-08-31 01:40:00,377,0.0,0.0
2023-08-31 01:40:00,378,0.0,0.0
2023-08-31 01:40:00,379,0.0,0.0
2023-08-31 01:40:00,380,0.0,0.0
2023-08-31 01:40:00,381,0.0,0.0
2023-08-31 01:40:00,382,0.0,0.0
2023-08-31 01:40:00,383,0.0,0.0
2023-08-31 01:40:00,384,0.0,0.0
2023-08-31 01:40:00,385,0.0,0.0
2023-08-31 01:40:00,386,0.0,0.0
2023-08-31 01:40:00,387,0.0,0.0
2023-08-31 01:40:00,388,0.0,0.0
2023-08-31 01:40:00,389,0.0,0.0
2023-08-31 01:40:00,390,0.0,0.0
2023-08-31 01:40:00,419,0.0,0.0
2023-08-31 01:40:00,420,0.0,0.0
2023-08-31 01:40:00,421,0.0,0.0
2023-08-31 01:40:00,422,0.0,0.0
2023-08-31 01:40:00,423,0.0,0.0
2023-08-31 01:40:00,432,0.0,0.0
2023-08-31 01:40:00,433,374.004517,254.0
2023-08-31 01:40:00,434,279.0,202.574738
2023-08-31 01:40:00,435,279.0,202.574738
2023-08-31 01:40:00,436,280.0,280.0
2023-08-31 01:40:00,437,280.0,280.0
2023-08-31 01:40:00,438,282.0,224.866318
2023-08-31 01:40:00,439,283.0,283.0
2023-08-31 01:40:00,440,163.0,120.0
2023-08-31 01:40:00,441,163.0,120.0
2023-08-31 01:40:00,442,173.0,120.0
2023-08-31 01:40:00,443,0.0,0.0
2023-08-31 01:40:00,444,0.0,0.0
2023-08-31 01:40:00,450,0.0,0.0
2023-08-31 01:40:00,451,0.0,0.0
2023-08-31 01:40:00,452,0.0,0.0
2023-08-31 01:40:00,453,0.0,0.0
2023-08-31 01:40:00,459,384.103363,264.399994
2023-08-31 01:40:00,467,12.0,5.000153
2023-08-31 01:40:00,468,12.0,4.000366
2023-08-31 01:40:00,469,5.000153,1.600391
2023-08-31 01:40:00,471,4.57691,0.0
2023-08-31 01:40:00,472,223.0,223.0
2023-08-31 01:40:00,473,126.0,126.0
2023-08-31 01:40:00,474,226.0,207.730621
2023-08-31 01:40:00,475,126.0,111.702225
2023-08-31 01:40:00,477,0.0,0.0
2023-08-31 01:40:00,478,0.0,0.0
2023-08-31 01:40:00,479,0.0,0.0
2023-08-31 01:40:00,480,0.0,0.0
2023-08-31 01:40:00,481,0.0,0.0
2023-08-31 01:40:00,482,0.0,0.0
2023-08-31 01:40:00,485,0.0,0.0
2023-08-31 01:40:00,486,0.0,0.0
2023-08-31 01:40:00,487,22.999725,14.00032
2023-08-31 01:40:00,488,21.999969,13.000565
2023-08-31 01:40:00,489,994.0,795.0
2023-08-31 01:40:00,490,997.0,795.0
2023-08-31 01:40:00,491,968.0,791.0
2023-08-31 01:40:00,492,968.0,786.0
2023-08-31 01:40:00,493,992.0,795.0
2023-08-31 01:40:00,494,0.0,0.0
2023-08-31 01:40:00,495,0.0,0.0
2023-08-31 01:40:00,496,300.0,200.0
2023-08-31 01:40:00,497,0.0,0.0
2023-08-31 01:40:00,498,0.0,0.0
2023-08-31 01:40:00,499,0.0,0.0
2023-08-31 01:40:00,501,291.5,158.003479
2023-08-31 01:40:00,502,0.0,0.0
2023-08-31 01:40:00,503,145.5,100.0
2023-08-31 01:40:00,507,135.0,59.001785
2023-08-31 01:40:00,508,139.199997,106.0
2023-08-31 01:40:00,511,0.0,0.0
2023-08-31 01:40:00,512,0.0,0.0
2023-08-31 01:40:00,513,338.0,150.0
2023-08-31 01:40:00,514,134.0,120.0
2023-08-31 01:40:00,516,749.988525,749.988525
2023-08-31 01:40:00,521,577.0,577.0
2023-08-31 01:40:00,522,940.0,577.0
2023-08-31 01:40:00,523,0.0,0.0
2023-08-31 01:40:00,524,0.0,0.0
2023-08-31 01:40:00,525,0.0,0.0
2023-08-31 01:40:00,526,259.0,131.0
2023-08-31 01:40:00,527,1357.0,1058.099976
2023-08-31 01:40:00,528,259.0,131.0
2023-08-31 01:40:00,529,881.066467,744.030396
2023-08-31 01:40:00,530,994.0,763.124817
2023-08-31 01:40:00,533,0.0,0.0
2023-08-31 01:40:00,534,0.0,0.0
2023-08-31 01:40:00,535,0.0,0.0
2023-08-31 01:40:00,536,0.0,0.0
2023-08-31 01:40:00,537,0.0,0.0
2023-08-31 01:40:00,538,0.0,0.0
2023-08-31 01:40:00,539,339.0,168.0
2023-08-31 01:40:00,540,148.0,84.0
2023-08-31 01:40:00,541,77.0,50.0
2023-08-31 01:40:00,542,41.0,38.500824
2023-08-31 01:40:00,544,1012.0,795.0
2023-08-31 01:40:00,545,1012.0,795.0
2023-08-31 01:40:00,546,357.0,357.0
2023-08-31 01:40:00,547,357.0,357.0
2023-08-31 01:40:00,548,326.0,326.0
2023-08-31 01:40:00,549,239.0,239.0
2023-08-31 01:40:00,550,117.0,117.0
2023-08-31 01:40:00,554,961.0,747.555603
2023-08-31 01:40:00,555,0.0,0.0
2023-08-31 01:40:00,556,0.0,0.0
2023-08-31 01:40:00,557,0.0,0.0
2023-08-31 01:40:00,558,0.0,0.0
2023-08-31 01:40:00,559,0.0,0.0
2023-08-31 01:40:00,560,0.0,0.0
2023-08-31 01:45:00,1,50.0,40.000244
2023-08-31 01:45:00,2,50.0,40.000244
2023-08-31 01:45:00,3,395.185883,364.991486
2023-08-31 01:45:00,4,0.0,0.0
2023-08-31 01:45:00,5,0.0,0.0
2023-08-31 01:45:00,6,414.66571,364.991486
2023-08-31 01:45:00,7,415.046814,364.991486
2023-08-31 01:45:00,8,407.378723,364.991486
2023-08-31 01:45:00,9,434.385559,364.917023
2023-08-31 01:45:00,10,437.485779,364.371613
2023-08-31 01:45:00,11,350.0,200.0
2023-08-31 01:45:00,12,0.0,0.0
2023-08-31 01:45:00,15,511.259766,465.141785
2023-08-31 01:45:00,16,500.491119,440.491119
2023-08-31 01:45:00,17,379.819733,379.819733
2023-08-31 01:45:00,18,402.660919,380.018097
2023-08-31 01:45:00,27,615.0,615.0
2023-08-31 01:45:00,28,0.0,0.0
2023-08-31 01:45:00,29,612.0,612.0
2023-08-31 01:45:00,33,0.0,0.0
2023-08-31 01:45:00,36,995.0,795.0
2023-08-31 01:45:00,37,987.0,795.0
2023-08-31 01:45:00,43,0.0,0.0
2023-08-31 01:45:00,46,445.009064,445.009064
2023-08-31 01:45:00,47,415.513245,409.996735
2023-08-31 01:45:00,48,438.872925,410.567047
2023-08-31 01:45:00,49,430.174744,410.021515
2023-08-31 01:45:00,50,463.0,405.012726
2023-08-31 01:45:00,51,463.0,405.012726
2023-08-31 01:45:00,52,0.0,0.0
2023-08-31 01:45:00,53,0.0,0.0
2023-08-31 01:45:00,54,0.0,0.0
2023-08-31 01:45:00,55,0.0,0.0
2023-08-31 01:45:00,56,0.0,0.0
2023-08-31 01:45:00,57,0.0,0.0
2023-08-31 01:45:00,58,0.0,0.0
2023-08-31 01:45:00,59,0.0,0.0
2023-08-31 01:45:00,60,0.0,0.0
2023-08-31 01:45:00,61,352.404388,352.404388
2023-08-31 01:45:00,62,298.072479,298.072479
2023-08-31 01:45:00,63,280.0,280.0
2023-08-31 01:45:00,64,330.036102,280.014557
2023-08-31 01:45:00,65,291.197784,291.197784
2023-08-31 01:45:00,66,301.909698,301.909698
2023-08-31 01:45:00,67,0.0,0.0
2023-08-31 01:45:00,68,308.108795,308.108795
2023-08-31 01:45:00,69,670.0,670.0
2023-08-31 01:45:00,70,680.692383,680.692383
2023-08-31 01:45:00,71,0.0,0.0
2023-08-31 01:45:00,72,0.0,0.0
2023-08-31 01:45:00,73,0.0,0.0
2023-08-31 01:45:00,74,0.0,0.0
2023-08-31 01:45:00,75,0.0,0.0
2023-08-31 01:45:00,76,0.0,0.0
2023-08-31 01:45:00,77,0.0,0.0
2023-08-31 01:45:00,78,0.0,0.0
2023-08-31 01:45:00,79,0.0,0.0
2023-08-31 01:45:00,80,0.0,0.0
2023-08-31 01:45:00,83,330.377655,330.377655
2023-08-31 01:45:00,84,329.484344,329.484344
2023-08-31 01:45:00,85,320.0,320.0
2023-08-31 01:45:00,86,320.0,320.0
2023-08-31 01:45:00,87,0.0,0.0
2023-08-31 01:45:00,88,329.757294,329.757294
2023-08-31 01:45:00,89,331.200012,330.003937
2023-08-31 01:45:00,90,329.130005,329.130005
2023-08-31 01:45:00,91,799.679993,799.679993
2023-08-31 01:45:00,92,704.496826,635.0
2023-08-31 01:45:00,95,0.0,0.0
2023-08-31 01:45:00,96,0.0,0.0
2023-08-31 01:45:00,97,0.0,0.0
2023-08-31 01:45:00,98,0.0,0.0
2023-08-31 01:45:00,99,0.0,0.0
2023-08-31 01:45:00,100,0.0,0.0
2023-08-31 01:45:00,101,0.0,0.0
2023-08-31 01:45:00,102,0.0,0.0
2023-08-31 01:45:00,103,0.0,0.0
2023-08-31 01:45:00,104,0.0,0.0
2023-08-31 01:45:00,105,0.0,0.0
2023-08-31 01:45:00,106,0.0,0.0
2023-08-31 01:45:00,107,0.0,0.0
2023-08-31 01:45:00,108,0.0,0.0
2023-08-31 01:45:00,112,0.0,0.0
2023-08-31 01:45:00,113,0.0,0.0
2023-08-31 01:45:00,114,0.0,0.0
2023-08-31 01:45:00,115,911.293701,750.045654
2023-08-31 01:45:00,116,909.176819,750.045654
2023-08-31 01:45:00,117,0.0,0.0
2023-08-31 01:45:00,118,0.0,0.0
2023-08-31 01:45:00,119,0.0,0.0
2023-08-31 01:45:00,120,0.0,0.0
2023-08-31 01:45:00,126,0.0,0.0
2023-08-31 01:45:00,127,0.0,0.0
2023-08-31 01:45:00,128,993.0,750.0
2023-08-31 01:45:00,129,991.0,750.0
2023-08-31 01:45:00,130,0.0,0.0
2023-08-31 01:45:00,131,982.0,718.0
2023-08-31 01:45:00,132,936.0,758.0
2023-08-31 01:45:00,133,957.0,755.0
2023-08-31 01:45:00,134,276.754059,266.754059
2023-08-31 01:45:00,135,291.0,210.0
2023-08-31 01:45:00,136,0.0,0.0
2023-08-31 01:45:00,137,0.0,0.0
2023-08-31 01:45:00,138,0.0,0.0
2023-08-31 01:45:00,139,289.0,201.0
2023-08-31 01:45:00,140,0.0,0.0
2023-08-31 01:45:00,141,136.5,94.0
2023-08-31 01:45:00,142,168.0,88.0
2023-08-31 01:45:00,143,168.0,89.143059
2023-08-31 01:45:00,144,175.0,104.0
2023-08-31 01:45:00,145,164.5,88.436272
2023-08-31 01:45:00,146,164.5,88.436272
2023-08-31 01:45:00,147,170.0,104.0
2023-08-31 01:45:00,150,0.0,0.0
2023-08-31 01:45:00,151,0.0,0.0
2023-08-31 01:45:00,152,0.0,0.0
2023-08-31 01:45:00,153,0.0,0.0
2023-08-31 01:45:00,154,0.0,0.0
2023-08-31 01:45:00,155,0.0,0.0
2023-08-31 01:45:00,156,399.994598,340.0
2023-08-31 01:45:00,158,0.0,0.0
2023-08-31 01:45:00,159,998.0,795.0
2023-08-31 01:45:00,160,0.0,0.0
2023-08-31 01:45:00,161,300.0,220.0
2023-08-31 01:45:00,162,0.0,0.0
2023-08-31 01:45:00,166,0.0,0.0
2023-08-31 01:45:00,167,0.0,0.0
2023-08-31 01:45:00,168,0.0,0.0
2023-08-31 01:45:00,169,0.0,0.0
2023-08-31 01:45:00,170,0.0,0.0
2023-08-31 01:45:00,171,0.0,0.0
2023-08-31 01:45:00,172,0.0,0.0
2023-08-31 01:45:00,173,0.0,0.0
2023-08-31 01:45:00,174,0.0,0.0
2023-08-31 01:45:00,175,287.0,152.0
2023-08-31 01:45:00,176,287.0,152.0
2023-08-31 01:45:00,177,296.0,214.0
2023-08-31 01:45:00,178,0.0,0.0
2023-08-31 01:45:00,179,0.0,0.0
2023-08-31 01:45:00,180,0.0,0.0
2023-08-31 01:45:00,181,0.0,0.0
2023-08-31 01:45:00,182,0.0,0.0
2023-08-31 01:45:00,183,0.0,0.0
2023-08-31 01:45:00,184,0.0,0.0
2023-08-31 01:45:00,185,0.0,0.0
2023-08-31 01:45:00,186,0.0,0.0
2023-08-31 01:45:00,187,153.5,119.995728
2023-08-31 01:45:00,188,153.5,119.995728
2023-08-31 01:45:00,189,179.0,120.0
2023-08-31 01:45:00,190,995.0,795.0
2023-08-31 01:45:00,191,993.0,795.0
2023-08-31 01:45:00,193,12.578156,11.999903
2023-08-31 01:45:00,194,0.0,0.0
2023-08-31 01:45:00,195,0.0,0.0
2023-08-31 01:45:00,196,38.115631,35.0
2023-08-31 01:45:00,197,0.0,0.0
2023-08-31 01:45:00,198,200.0,120.0
2023-08-31 01:45:00,200,0.0,0.0
2023-08-31 01:45:00,207,0.0,0.0
2023-08-31 01:45:00,208,0.0,0.0
2023-08-31 01:45:00,209,0.0,0.0
2023-08-31 01:45:00,210,0.0,0.0
2023-08-31 01:45:00,211,0.0,0.0
2023-08-31 01:45:00,212,0.0,0.0
2023-08-31 01:45:00,213,0.0,0.0
2023-08-31 01:45:00,214,0.0,0.0
2023-08-31 01:45:00,215,0.0,0.0
2023-08-31 01:45:00,216,0.0,0.0
2023-08-31 01:45:00,217,25.0,20.99826
2023-08-31 01:45:00,218,25.0,20.99826
2023-08-31 01:45:00,219,25.0,20.99826
2023-08-31 01:45:00,220,25.0,20.99826
2023-08-31 01:45:00,231,0.0,0.0
2023-08-31 01:45:00,232,0.0,0.0
2023-08-31 01:45:00,233,0.0,0.0
2023-08-31 01:45:00,234,0.0,0.0
2023-08-31 01:45:00,237,0.0,0.0
2023-08-31 01:45:00,238,0.0,0.0
2023-08-31 01:45:00,240,288.0,200.0
2023-08-31 01:45:00,241,141.0,100.0
2023-08-31 01:45:00,242,0.0,0.0
2023-08-31 01:45:00,243,0.0,0.0
2023-08-31 01:45:00,244,0.0,0.0
2023-08-31 01:45:00,247,0.0,0.0
2023-08-31 01:45:00,248,0.0,0.0
2023-08-31 01:45:00,249,163.333328,99.553833
2023-08-31 01:45:00,250,0.0,0.0
2023-08-31 01:45:00,251,163.333328,99.498901
2023-08-31 01:45:00,252,170.666672,130.0
2023-08-31 01:45:00,253,0.0,0.0
2023-08-31 01:45:00,254,0.0,0.0
2023-08-31 01:45:00,255,0.0,0.0
2023-08-31 01:45:00,256,0.0,0.0
2023-08-31 01:45:00,257,0.0,0.0
2023-08-31 01:45:00,258,0.0,0.0
2023-08-31 01:45:00,259,0.0,0.0
2023-08-31 01:45:00,260,0.0,0.0
2023-08-31 01:45:00,264,10.000229,5.000229
2023-08-31 01:45:00,265,10.000229,5.000229
2023-08-31 01:45:00,266,0.0,0.0
2023-08-31 01:45:00,267,300.0,230.0
2023-08-31 01:45:00,268,0.0,0.0
2023-08-31 01:45:00,269,0.0,0.0
2023-08-31 01:45:00,270,0.0,0.0
2023-08-31 01:45:00,271,0.0,0.0
2023-08-31 01:45:00,272,0.0,0.0
2023-08-31 01:45:00,273,0.0,0.0
2023-08-31 01:45:00,274,0.0,0.0
2023-08-31 01:45:00,275,0.0,0.0
2023-08-31 01:45:00,276,0.0,0.0
2023-08-31 01:45:00,277,0.0,0.0
2023-08-31 01:45:00,278,0.0,0.0
2023-08-31 01:45:00,279,0.0,0.0
2023-08-31 01:45:00,280,0.0,0.0
2023-08-31 01:45:00,281,0.0,0.0
2023-08-31 01:45:00,282,0.0,0.0
2023-08-31 01:45:00,283,0.0,0.0
2023-08-31 01:45:00,284,0.0,0.0
2023-08-31 01:45:00,285,0.0,0.0
2023-08-31 01:45:00,286,0.0,0.0
2023-08-31 01:45:00,287,0.0,0.0
2023-08-31 01:45:00,288,0.0,0.0
2023-08-31 01:45:00,289,0.0,0.0
2023-08-31 01:45:00,290,0.0,0.0
2023-08-31 01:45:00,291,0.0,0.0
2023-08-31 01:45:00,292,0.0,0.0
2023-08-31 01:45:00,293,0.0,0.0
2023-08-31 01:45:00,294,0.0,0.0
2023-08-31 01:45:00,299,0.0,0.0
2023-08-31 01:45:00,300,0.0,0.0
2023-08-31 01:45:00,301,0.0,0.0
2023-08-31 01:45:00,302,0.0,0.0
2023-08-31 01:45:00,303,0.0,0.0
2023-08-31 01:45:00,304,0.0,0.0
2023-08-31 01:45:00,305,322.875916,215.001404
2023-08-31 01:45:00,306,360.0,286.0
2023-08-31 01:45:00,307,306.631683,200.004578
2023-08-31 01:45:00,308,0.0,0.0
2023-08-31 01:45:00,309,0.0,0.0
2023-08-31 01:45:00,310,0.0,0.0
2023-08-31 01:45:00,311,0.0,0.0
2023-08-31 01:45:00,312,0.0,0.0
2023-08-31 01:45:00,313,0.0,0.0
2023-08-31 01:45:00,314,0.0,0.0
2023-08-31 01:45:00,315,0.0,0.0
2023-08-31 01:45:00,316,0.0,0.0
2023-08-31 01:45:00,317,0.0,0.0
2023-08-31 01:45:00,318,0.0,0.0
2023-08-31 01:45:00,319,0.0,0.0
2023-08-31 01:45:00,320,0.0,0.0
2023-08-31 01:45:00,321,0.0,0.0
2023-08-31 01:45:00,322,0.0,0.0
2023-08-31 01:45:00,323,0.0,0.0
2023-08-31 01:45:00,324,0.0,0.0
2023-08-31 01:45:00,325,0.0,0.0
2023-08-31 01:45:00,326,0.0,0.0
2023-08-31 01:45:00,327,0.0,0.0
2023-08-31 01:45:00,328,0.0,0.0
2023-08-31 01:45:00,329,0.0,0.0
2023-08-31 01:45:00,330,0.0,0.0
2023-08-31 01:45:00,331,816.0,644.669189
2023-08-31 01:45:00,332,813.0,645.664917
2023-08-31 01:45:00,333,0.0,0.0
2023-08-31 01:45:00,334,0.0,0.0
2023-08-31 01:45:00,335,0.0,0.0
2023-08-31 01:45:00,336,0.0,0.0
2023-08-31 01:45:00,337,0.0,0.0
2023-08-31 01:45:00,338,0.0,0.0
2023-08-31 01:45:00,339,0.0,0.0
2023-08-31 01:45:00,340,818.0,675.589478
2023-08-31 01:45:00,341,817.0,675.091675
2023-08-31 01:45:00,342,166.0,135.0
2023-08-31 01:45:00,343,167.0,135.0
2023-08-31 01:45:00,344,0.0,0.0
2023-08-31 01:45:00,345,0.0,0.0
2023-08-31 01:45:00,346,114.0,80.0
2023-08-31 01:45:00,347,188.0,163.0
2023-08-31 01:45:00,348,0.0,0.0
2023-08-31 01:45:00,349,0.0,0.0
2023-08-31 01:45:00,350,0.0,0.0
2023-08-31 01:45:00,351,0.0,0.0
2023-08-31 01:45:00,352,0.0,0.0
2023-08-31 01:45:00,353,0.0,0.0
2023-08-31 01:45:00,354,0.0,0.0
2023-08-31 01:45:00,355,0.0,0.0
2023-08-31 01:45:00,356,13.5,10.0
2023-08-31 01:45:00,357,0.0,0.0
2023-08-31 01:45:00,358,0.0,0.0
2023-08-31 01:45:00,359,10.0,10.0
2023-08-31 01:45:00,360,0.0,0.0
2023-08-31 01:45:00,361,0.0,0.0
2023-08-31 01:45:00,362,0.0,0.0
2023-08-31 01:45:00,363,0.0,0.0
2023-08-31 01:45:00,366,355.0,355.0
2023-08-31 01:45:00,367,0.0,0.0
2023-08-31 01:45:00,368,0.0,0.0
2023-08-31 01:45:00,369,0.0,0.0
2023-08-31 01:45:00,370,0.0,0.0
2023-08-31 01:45:00,371,0.0,0.0
2023-08-31 01:45:00,372,0.0,0.0
2023-08-31 01:45:00,373,0.0,0.0
2023-08-31 01:45:00,374,0.0,0.0
2023-08-31 01:45:00,375,0.0,0.0
2023-08-31 01:45:00,376,0.0,0.0
2023-08-31 01:45:00,377,0.0,0.0
2023-08-31 01:45:00,378,0.0,0.0
2023-08-31 01:45:00,379,0.0,0.0
2023-08-31 01:45:00,380,0.0,0.0
2023-08-31 01:45:00,381,0.0,0.0
2023-08-31 01:45:00,382,0.0,0.0
2023-08-31 01:45:00,383,0.0,0.0
2023-08-31 01:45:00,384,0.0,0.0
2023-08-31 01:45:00,385,0.0,0.0
2023-08-31 01:45:00,386,0.0,0.0
2023-08-31 01:45:00,387,0.0,0.0
2023-08-31 01:45:00,388,0.0,0.0
2023-08-31 01:45:00,389,0.0,0.0
2023-08-31 01:45:00,390,0.0,0.0
2023-08-31 01:45:00,419,0.0,0.0
2023-08-31 01:45:00,420,0.0,0.0
2023-08-31 01:45:00,421,0.0,0.0
2023-08-31 01:45:00,422,0.0,0.0
2023-08-31 01:45:00,423,0.0,0.0
2023-08-31 01:45:00,432,0.0,0.0
2023-08-31 01:45:00,433,372.828491,254.0
2023-08-31 01:45:00,434,279.0,187.549881
2023-08-31 01:45:00,435,279.0,187.549881
2023-08-31 01:45:00,436,280.0,280.0
2023-08-31 01:45:00,437,280.0,280.0
2023-08-31 01:45:00,438,282.0,213.634094
2023-08-31 01:45:00,439,283.0,283.0
2023-08-31 01:45:00,440,163.0,120.0
2023-08-31 01:45:00,441,163.0,120.0
2023-08-31 01:45:00,442,173.0,120.0
2023-08-31 01:45:00,443,0.0,0.0
2023-08-31 01:45:00,444,0.0,0.0
2023-08-31 01:45:00,450,0.0,0.0
2023-08-31 01:45:00,451,0.0,0.0
2023-08-31 01:45:00,452,0.0,0.0
2023-08-31 01:45:00,453,0.0,0.0
2023-08-31 01:45:00,459,383.726013,264.399994
2023-08-31 01:45:00,467,12.0,5.000153
2023-08-31 01:45:00,468,12.0,4.000366
2023-08-31 01:45:00,469,5.000153,1.600391
2023-08-31 01:45:00,471,4.787597,0.0
2023-08-31 01:45:00,472,223.0,223.0
2023-08-31 01:45:00,473,126.0,126.0
2023-08-31 01:45:00,474,226.0,223.821793
2023-08-31 01:45:00,475,126.0,124.295311
2023-08-31 01:45:00,477,0.0,0.0
2023-08-31 01:45:00,478,0.0,0.0
2023-08-31 01:45:00,479,0.0,0.0
2023-08-31 01:45:00,480,0.0,0.0
2023-08-31 01:45:00,481,0.0,0.0
2023-08-31 01:45:00,482,0.0,0.0
2023-08-31 01:45:00,485,0.0,0.0
2023-08-31 01:45:00,486,0.0,0.0
2023-08-31 01:45:00,487,22.999725,14.00032
2023-08-31 01:45:00,488,21.999969,13.000565
2023-08-31 01:45:00,489,994.0,795.0
2023-08-31 01:45:00,490,997.0,795.0
2023-08-31 01:45:00,491,968.0,791.0
2023-08-31 01:45:00,492,968.0,786.0
2023-08-31 01:45:00,493,992.0,795.0
2023-08-31 01:45:00,494,0.0,0.0
2023-08-31 01:45:00,495,0.0,0.0
2023-08-31 01:45:00,496,300.0,200.0
2023-08-31 01:45:00,497,0.0,0.0
2023-08-31 01:45:00,498,0.0,0.0
2023-08-31 01:45:00,499,0.0,0.0
2023-08-31 01:45:00,501,291.5,158.003479
2023-08-31 01:45:00,502,0.0,0.0
2023-08-31 01:45:00,503,145.5,100.0
2023-08-31 01:45:00,507,135.0,59.001785
2023-08-31 01:45:00,508,139.199997,106.0
2023-08-31 01:45:00,511,0.0,0.0
2023-08-31 01:45:00,512,0.0,0.0
2023-08-31 01:45:00,513,338.0,150.0
2023-08-31 01:45:00,514,134.0,120.0
2023-08-31 01:45:00,516,749.988525,749.988525
2023-08-31 01:45:00,521,577.0,577.0
2023-08-31 01:45:00,522,940.0,577.0
2023-08-31 01:45:00,523,0.0,0.0
2023-08-31 01:45:00,524,0.0,0.0
2023-08-31 01:45:00,525,0.0,0.0
2023-08-31 01:45:00,526,259.0,131.0
2023-08-31 01:45:00,527,1357.0,1058.099976
2023-08-31 01:45:00,528,259.0,131.0
2023-08-31 01:45:00,529,750.712524,750.712524
2023-08-31 01:45:00,530,994.0,756.957703
2023-08-31 01:45:00,533,0.0,0.0
2023-08-31 01:45:00,534,0.0,0.0
2023-08-31 01:45:00,535,0.0,0.0
2023-08-31 01:45:00,536,0.0,0.0
2023-08-31 01:45:00,537,0.0,0.0
2023-08-31 01:45:00,538,0.0,0.0
2023-08-31 01:45:00,539,339.0,168.0
2023-08-31 01:45:00,540,148.0,84.0
2023-08-31 01:45:00,541,77.0,50.0
2023-08-31 01:45:00,542,41.0,38.500824
2023-08-31 01:45:00,544,1012.0,795.0
2023-08-31 01:45:00,545,1012.0,795.0
2023-08-31 01:45:00,546,357.0,357.0
2023-08-31 01:45:00,547,357.0,357.0
2023-08-31 01:45:00,548,326.0,326.0
2023-08-31 01:45:00,549,239.0,239.0
2023-08-31 01:45:00,550,117.0,117.0
2023-08-31 01:45:00,554,961.0,747.684814
2023-08-31 01:45:00,555,0.0,0.0
2023-08-31 01:45:00,556,0.0,0.0
2023-08-31 01:45:00,557,0.0,0.0
2023-08-31 01:45:00,558,0.0,0.0
2023-08-31 01:45:00,559,0.0,0.0
2023-08-31 01:45:00,560,0.0,0.0
2023-08-31 01:50:00,1,50.0,40.000244
2023-08-31 01:50:00,2,50.0,40.000244
2023-08-31 01:50:00,3,397.098877,364.991486
2023-08-31 01:50:00,4,0.0,0.0
2023-08-31 01:50:00,5,0.0,0.0
2023-08-31 01:50:00,6,410.84079,364.991486
2023-08-31 01:50:00,7,411.034576,364.991486
2023-08-31 01:50:00,8,414.189178,364.991486
2023-08-31 01:50:00,9,440.546936,364.917023
2023-08-31 01:50:00,10,441.005157,364.371613
2023-08-31 01:50:00,11,350.0,200.0
2023-08-31 01:50:00,12,0.0,0.0
2023-08-31 01:50:00,15,510.824951,472.571747
2023-08-31 01:50:00,16,510.692688,450.692688
2023-08-31 01:50:00,17,379.819733,379.819733
2023-08-31 01:50:00,18,414.192017,380.018097
2023-08-31 01:50:00,27,615.0,615.0
2023-08-31 01:50:00,28,0.0,0.0
2023-08-31 01:50:00,29,612.0,612.0
2023-08-31 01:50:00,33,0.0,0.0
2023-08-31 01:50:00,36,995.0,795.0
2023-08-31 01:50:00,37,987.0,795.0
2023-08-31 01:50:00,43,0.0,0.0
2023-08-31 01:50:00,46,449.384216,445.009064
2023-08-31 01:50:00,47,432.047974,409.996735
2023-08-31 01:50:00,48,448.082642,409.823151
2023-08-31 01:50:00,49,453.850586,410.021515
2023-08-31 01:50:00,50,463.0,405.012726
2023-08-31 01:50:00,51,463.0,405.012726
2023-08-31 01:50:00,52,0.0,0.0
2023-08-31 01:50:00,53,0.0,0.0
2023-08-31 01:50:00,54,0.0,0.0
2023-08-31 01:50:00,55,0.0,0.0
2023-08-31 01:50:00,56,0.0,0.0
2023-08-31 01:50:00,57,0.0,0.0
2023-08-31 01:50:00,58,0.0,0.0
2023-08-31 01:50:00,59,0.0,0.0
2023-08-31 01:50:00,60,0.0,0.0
2023-08-31 01:50:00,61,447.423035,347.423035
2023-08-31 01:50:00,62,299.038361,299.038361
2023-08-31 01:50:00,63,280.0,280.0
2023-08-31 01:50:00,64,335.065125,280.014557
2023-08-31 01:50:00,65,291.197784,291.197784
2023-08-31 01:50:00,66,301.909698,301.909698
2023-08-31 01:50:00,67,0.0,0.0
2023-08-31 01:50:00,68,308.133575,308.133575
2023-08-31 01:50:00,69,682.626648,670.0
2023-08-31 01:50:00,70,730.623535,680.692383
2023-08-31 01:50:00,71,0.0,0.0
2023-08-31 01:50:00,72,0.0,0.0
2023-08-31 01:50:00,73,0.0,0.0
2023-08-31 01:50:00,74,0.0,0.0
2023-08-31 01:50:00,75,0.0,0.0
2023-08-31 01:50:00,76,0.0,0.0
2023-08-31 01:50:00,77,0.0,0.0
2023-08-31 01:50:00,78,0.0,0.0
2023-08-31 01:50:00,79,0.0,0.0
2023-08-31 01:50:00,80,0.0,0.0
2023-08-31 01:50:00,83,330.377655,330.377655
2023-08-31 01:50:00,84,329.484344,329.484344
2023-08-31 01:50:00,85,320.0,320.0
2023-08-31 01:50:00,86,320.0,320.0
2023-08-31 01:50:00,87,0.0,0.0
2023-08-31 01:50:00,88,329.757294,329.757294
2023-08-31 01:50:00,89,331.200012,330.003937
2023-08-31 01:50:00,90,329.130005,329.130005
2023-08-31 01:50:00,91,799.679993,799.679993
2023-08-31 01:50:00,92,706.012207,635.0
2023-08-31 01:50:00,95,0.0,0.0
2023-08-31 01:50:00,96,0.0,0.0
2023-08-31 01:50:00,97,0.0,0.0
2023-08-31 01:50:00,98,0.0,0.0
2023-08-31 01:50:00,99,0.0,0.0
2023-08-31 01:50:00,100,0.0,0.0
2023-08-31 01:50:00,101,0.0,0.0
2023-08-31 01:50:00,102,0.0,0.0
2023-08-31 01:50:00,103,0.0,0.0
2023-08-31 01:50:00,104,0.0,0.0
2023-08-31 01:50:00,105,0.0,0.0
2023-08-31 01:50:00,106,0.0,0.0
2023-08-31 01:50:00,107,0.0,0.0
2023-08-31 01:50:00,108,0.0,0.0
2023-08-31 01:50:00,112,0.0,0.0
2023-08-31 01:50:00,113,0.0,0.0
2023-08-31 01:50:00,114,0.0,0.0
2023-08-31 01:50:00,115,914.209778,750.045654
2023-08-31 01:50:00,116,906.542358,750.045654
2023-08-31 01:50:00,117,0.0,0.0
2023-08-31 01:50:00,118,0.0,0.0
2023-08-31 01:50:00,119,0.0,0.0
2023-08-31 01:50:00,120,0.0,0.0
2023-08-31 01:50:00,126,0.0,0.0
2023-08-31 01:50:00,127,0.0,0.0
2023-08-31 01:50:00,128,993.0,750.0
2023-08-31 01:50:00,129,991.0,750.0
2023-08-31 01:50:00,130,0.0,0.0
2023-08-31 01:50:00,131,982.0,718.0
2023-08-31 01:50:00,132,936.0,758.0
2023-08-31 01:50:00,133,957.0,755.0
2023-08-31 01:50:00,134,274.733887,264.733887
2023-08-31 01:50:00,135,291.0,210.0
2023-08-31 01:50:00,136,0.0,0.0
2023-08-31 01:50:00,137,0.0,0.0
2023-08-31 01:50:00,138,0.0,0.0
2023-08-31 01:50:00,139,289.0,201.0
2023-08-31 01:50:00,140,0.0,0.0
2023-08-31 01:50:00,141,136.5,94.0
2023-08-31 01:50:00,142,168.0,88.0
2023-08-31 01:50:00,143,168.0,89.143059
2023-08-31 01:50:00,144,175.0,104.0
2023-08-31 01:50:00,145,164.5,88.436272
2023-08-31 01:50:00,146,164.5,88.436272
2023-08-31 01:50:00,147,170.0,104.0
2023-08-31 01:50:00,150,0.0,0.0
2023-08-31 01:50:00,151,0.0,0.0
2023-08-31 01:50:00,152,0.0,0.0
2023-08-31 01:50:00,153,0.0,0.0
2023-08-31 01:50:00,154,0.0,0.0
2023-08-31 01:50:00,155,0.0,0.0
2023-08-31 01:50:00,156,399.994598,340.0
2023-08-31 01:50:00,158,0.0,0.0
2023-08-31 01:50:00,159,998.0,795.0
2023-08-31 01:50:00,160,0.0,0.0
2023-08-31 01:50:00,161,300.0,220.0
2023-08-31 01:50:00,162,0.0,0.0
2023-08-31 01:50:00,166,0.0,0.0
2023-08-31 01:50:00,167,0.0,0.0
2023-08-31 01:50:00,168,0.0,0.0
2023-08-31 01:50:00,169,0.0,0.0
2023-08-31 01:50:00,170,0.0,0.0
2023-08-31 01:50:00,171,0.0,0.0
2023-08-31 01:50:00,172,0.0,0.0
2023-08-31 01:50:00,173,0.0,0.0
2023-08-31 01:50:00,174,0.0,0.0
2023-08-31 01:50:00,175,287.0,152.0
2023-08-31 01:50:00,176,287.0,152.0
2023-08-31 01:50:00,177,296.0,214.0
2023-08-31 01:50:00,178,0.0,0.0
2023-08-31 01:50:00,179,0.0,0.0
2023-08-31 01:50:00,180,0.0,0.0
2023-08-31 01:50:00,181,0.0,0.0
2023-08-31 01:50:00,182,0.0,0.0
2023-08-31 01:50:00,183,0.0,0.0
2023-08-31 01:50:00,184,0.0,0.0
2023-08-31 01:50:00,185,0.0,0.0
2023-08-31 01:50:00,186,0.0,0.0
2023-08-31 01:50:00,187,153.5,119.995728
2023-08-31 01:50:00,188,153.5,119.995728
2023-08-31 01:50:00,189,179.0,120.0
2023-08-31 01:50:00,190,995.0,795.0
2023-08-31 01:50:00,191,993.0,795.0
2023-08-31 01:50:00,193,12.578156,11.999903
2023-08-31 01:50:00,194,0.0,0.0
2023-08-31 01:50:00,195,0.0,0.0
2023-08-31 01:50:00,196,38.115631,35.0
2023-08-31 01:50:00,197,0.0,0.0
2023-08-31 01:50:00,198,200.0,120.0
2023-08-31 01:50:00,200,0.0,0.0
2023-08-31 01:50:00,207,0.0,0.0
2023-08-31 01:50:00,208,0.0,0.0
2023-08-31 01:50:00,209,0.0,0.0
2023-08-31 01:50:00,210,0.0,0.0
2023-08-31 01:50:00,211,0.0,0.0
2023-08-31 01:50:00,212,0.0,0.0
2023-08-31 01:50:00,213,0.0,0.0
2023-08-31 01:50:00,214,0.0,0.0
2023-08-31 01:50:00,215,0.0,0.0
2023-08-31 01:50:00,216,0.0,0.0
2023-08-31 01:50:00,217,25.0,20.99826
2023-08-31 01:50:00,218,25.0,20.99826
2023-08-31 01:50:00,219,25.0,20.99826
2023-08-31 01:50:00,220,25.0,20.99826
2023-08-31 01:50:00,231,0.0,0.0
2023-08-31 01:50:00,232,0.0,0.0
2023-08-31 01:50:00,233,0.0,0.0
2023-08-31 01:50:00,234,0.0,0.0
2023-08-31 01:50:00,237,0.0,0.0
2023-08-31 01:50:00,238,0.0,0.0
2023-08-31 01:50:00,240,288.0,200.0
2023-08-31 01:50:00,241,141.0,100.0
2023-08-31 01:50:00,242,0.0,0.0
2023-08-31 01:50:00,243,0.0,0.0
2023-08-31 01:50:00,244,0.0,0.0
2023-08-31 01:50:00,247,0.0,0.0
2023-08-31 01:50:00,248,0.0,0.0
2023-08-31 01:50:00,249,163.333328,99.553833
2023-08-31 01:50:00,250,0.0,0.0
2023-08-31 01:50:00,251,163.333328,99.553833
2023-08-31 01:50:00,252,170.666672,130.0
2023-08-31 01:50:00,253,0.0,0.0
2023-08-31 01:50:00,254,0.0,0.0
2023-08-31 01:50:00,255,0.0,0.0
2023-08-31 01:50:00,256,0.0,0.0
2023-08-31 01:50:00,257,0.0,0.0
2023-08-31 01:50:00,258,0.0,0.0
2023-08-31 01:50:00,259,0.0,0.0
2023-08-31 01:50:00,260,0.0,0.0
2023-08-31 01:50:00,264,10.000229,5.000229
2023-08-31 01:50:00,265,10.000229,5.000229
2023-08-31 01:50:00,266,300.0,230.0
2023-08-31 01:50:00,267,300.0,230.0
2023-08-31 01:50:00,268,0.0,0.0
2023-08-31 01:50:00,269,0.0,0.0
2023-08-31 01:50:00,270,0.0,0.0
2023-08-31 01:50:00,271,0.0,0.0
2023-08-31 01:50:00,272,0.0,0.0
2023-08-31 01:50:00,273,0.0,0.0
2023-08-31 01:50:00,274,0.0,0.0
2023-08-31 01:50:00,275,0.0,0.0
2023-08-31 01:50:00,276,0.0,0.0
2023-08-31 01:50:00,277,0.0,0.0
2023-08-31 01:50:00,278,0.0,0.0
2023-08-31 01:50:00,279,0.0,0.0
2023-08-31 01:50:00,280,0.0,0.0
2023-08-31 01:50:00,281,0.0,0.0
2023-08-31 01:50:00,282,0.0,0.0
2023-08-31 01:50:00,283,0.0,0.0
2023-08-31 01:50:00,284,0.0,0.0
2023-08-31 01:50:00,285,0.0,0.0
2023-08-31 01:50:00,286,0.0,0.0
2023-08-31 01:50:00,287,0.0,0.0
2023-08-31 01:50:00,288,0.0,0.0
2023-08-31 01:50:00,289,0.0,0.0
2023-08-31 01:50:00,290,0.0,0.0
2023-08-31 01:50:00,291,0.0,0.0
2023-08-31 01:50:00,292,0.0,0.0
2023-08-31 01:50:00,293,0.0,0.0
2023-08-31 01:50:00,294,0.0,0.0
2023-08-31 01:50:00,299,0.0,0.0
2023-08-31 01:50:00,300,0.0,0.0
2023-08-31 01:50:00,301,0.0,0.0
2023-08-31 01:50:00,302,0.0,0.0
2023-08-31 01:50:00,303,0.0,0.0
2023-08-31 01:50:00,304,0.0,0.0
2023-08-31 01:50:00,305,322.923462,215.001404
2023-08-31 01:50:00,306,360.0,286.0
2023-08-31 01:50:00,307,307.608154,200.004578
2023-08-31 01:50:00,308,0.0,0.0
2023-08-31 01:50:00,309,0.0,0.0
2023-08-31 01:50:00,310,0.0,0.0
2023-08-31 01:50:00,311,0.0,0.0
2023-08-31 01:50:00,312,0.0,0.0
2023-08-31 01:50:00,313,0.0,0.0
2023-08-31 01:50:00,314,0.0,0.0
2023-08-31 01:50:00,315,0.0,0.0
2023-08-31 01:50:00,316,0.0,0.0
2023-08-31 01:50:00,317,0.0,0.0
2023-08-31 01:50:00,318,0.0,0.0
2023-08-31 01:50:00,319,0.0,0.0
2023-08-31 01:50:00,320,0.0,0.0
2023-08-31 01:50:00,321,0.0,0.0
2023-08-31 01:50:00,322,0.0,0.0
2023-08-31 01:50:00,323,0.0,0.0
2023-08-31 01:50:00,324,0.0,0.0
2023-08-31 01:50:00,325,0.0,0.0
2023-08-31 01:50:00,326,0.0,0.0
2023-08-31 01:50:00,327,0.0,0.0
2023-08-31 01:50:00,328,0.0,0.0
2023-08-31 01:50:00,329,0.0,0.0
2023-08-31 01:50:00,330,0.0,0.0
2023-08-31 01:50:00,331,816.0,648.05542
2023-08-31 01:50:00,332,813.0,645.664917
2023-08-31 01:50:00,333,0.0,0.0
2023-08-31 01:50:00,334,0.0,0.0
2023-08-31 01:50:00,335,0.0,0.0
2023-08-31 01:50:00,336,0.0,0.0
2023-08-31 01:50:00,337,0.0,0.0
2023-08-31 01:50:00,338,0.0,0.0
2023-08-31 01:50:00,339,0.0,0.0
2023-08-31 01:50:00,340,818.0,674.884277
2023-08-31 01:50:00,341,817.0,674.884277
2023-08-31 01:50:00,342,166.0,135.0
2023-08-31 01:50:00,343,167.0,135.0
2023-08-31 01:50:00,344,0.0,0.0
2023-08-31 01:50:00,345,0.0,0.0
2023-08-31 01:50:00,346,114.0,80.0
2023-08-31 01:50:00,347,188.0,163.0
2023-08-31 01:50:00,348,0.0,0.0
2023-08-31 01:50:00,349,0.0,0.0
2023-08-31 01:50:00,350,0.0,0.0
2023-08-31 01:50:00,351,0.0,0.0
2023-08-31 01:50:00,352,0.0,0.0
2023-08-31 01:50:00,353,0.0,0.0
2023-08-31 01:50:00,354,0.0,0.0
2023-08-31 01:50:00,355,0.0,0.0
2023-08-31 01:50:00,356,13.5,10.0
2023-08-31 01:50:00,357,0.0,0.0
2023-08-31 01:50:00,358,0.0,0.0
2023-08-31 01:50:00,359,10.0,10.0
2023-08-31 01:50:00,360,0.0,0.0
2023-08-31 01:50:00,361,0.0,0.0
2023-08-31 01:50:00,362,0.0,0.0
2023-08-31 01:50:00,363,0.0,0.0
2023-08-31 01:50:00,366,355.0,355.0
2023-08-31 01:50:00,367,0.0,0.0
2023-08-31 01:50:00,368,0.0,0.0
2023-08-31 01:50:00,369,0.0,0.0
2023-08-31 01:50:00,370,0.0,0.0
2023-08-31 01:50:00,371,0.0,0.0
2023-08-31 01:50:00,372,0.0,0.0
2023-08-31 01:50:00,373,0.0,0.0
2023-08-31 01:50:00,374,0.0,0.0
2023-08-31 01:50:00,375,0.0,0.0
2023-08-31 01:50:00,376,0.0,0.0
2023-08-31 01:50:00,377,0.0,0.0
2023-08-31 01:50:00,378,0.0,0.0
2023-08-31 01:50:00,379,0.0,0.0
2023-08-31 01:50:00,380,0.0,0.0
2023-08-31 01:50:00,381,0.0,0.0
2023-08-31 01:50:00,382,0.0,0.0
2023-08-31 01:50:00,383,0.0,0.0
2023-08-31 01:50:00,384,0.0,0.0
2023-08-31 01:50:00,385,0.0,0.0
2023-08-31 01:50:00,386,0.0,0.0
2023-08-31 01:50:00,387,0.0,0.0
2023-08-31 01:50:00,388,0.0,0.0
2023-08-31 01:50:00,389,0.0,0.0
2023-08-31 01:50:00,390,0.0,0.0
2023-08-31 01:50:00,419,0.0,0.0
2023-08-31 01:50:00,420,0.0,0.0
2023-08-31 01:50:00,421,0.0,0.0
2023-08-31 01:50:00,422,0.0,0.0
2023-08-31 01:50:00,423,0.0,0.0
2023-08-31 01:50:00,432,0.0,0.0
2023-08-31 01:50:00,433,370.242432,254.0
2023-08-31 01:50:00,434,279.0,180.013397
2023-08-31 01:50:00,435,279.0,180.013397
2023-08-31 01:50:00,436,280.0,279.149445
2023-08-31 01:50:00,437,280.0,279.191315
2023-08-31 01:50:00,438,282.0,208.0
2023-08-31 01:50:00,439,283.0,282.328766
2023-08-31 01:50:00,440,163.0,120.0
2023-08-31 01:50:00,441,163.0,120.0
2023-08-31 01:50:00,442,173.0,120.0
2023-08-31 01:50:00,443,0.0,0.0
2023-08-31 01:50:00,444,0.0,0.0
2023-08-31 01:50:00,450,0.0,0.0
2023-08-31 01:50:00,451,0.0,0.0
2023-08-31 01:50:00,452,0.0,0.0
2023-08-31 01:50:00,453,0.0,0.0
2023-08-31 01:50:00,459,385.244446,264.399994
2023-08-31 01:50:00,467,12.0,5.000153
2023-08-31 01:50:00,468,12.0,4.000366
2023-08-31 01:50:00,469,5.000153,1.600391
2023-08-31 01:50:00,471,4.834901,0.0
2023-08-31 01:50:00,472,223.0,223.0
2023-08-31 01:50:00,473,126.0,126.0
2023-08-31 01:50:00,474,226.0,180.0
2023-08-31 01:50:00,475,126.0,90.0
2023-08-31 01:50:00,477,0.0,0.0
2023-08-31 01:50:00,478,0.0,0.0
2023-08-31 01:50:00,479,0.0,0.0
2023-08-31 01:50:00,480,0.0,0.0
2023-08-31 01:50:00,481,0.0,0.0
2023-08-31 01:50:00,482,0.0,0.0
2023-08-31 01:50:00,485,0.0,0.0
2023-08-31 01:50:00,486,0.0,0.0
2023-08-31 01:50:00,487,22.999725,14.00032
2023-08-31 01:50:00,488,21.999969,13.000565
2023-08-31 01:50:00,489,994.0,795.0
2023-08-31 01:50:00,490,997.0,795.0
2023-08-31 01:50:00,491,968.0,791.0
2023-08-31 01:50:00,492,968.0,786.0
2023-08-31 01:50:00,493,992.0,795.0
2023-08-31 01:50:00,494,0.0,0.0
2023-08-31 01:50:00,495,0.0,0.0
2023-08-31 01:50:00,496,300.0,200.0
2023-08-31 01:50:00,497,0.0,0.0
2023-08-31 01:50:00,498,0.0,0.0
2023-08-31 01:50:00,499,0.0,0.0
2023-08-31 01:50:00,501,291.5,158.003479
2023-08-31 01:50:00,502,0.0,0.0
2023-08-31 01:50:00,503,145.5,100.0
2023-08-31 01:50:00,507,135.0,59.001785
2023-08-31 01:50:00,508,139.199997,106.0
2023-08-31 01:50:00,511,0.0,0.0
2023-08-31 01:50:00,512,0.0,0.0
2023-08-31 01:50:00,513,338.0,150.0
2023-08-31 01:50:00,514,134.0,120.0
2023-08-31 01:50:00,516,749.988525,749.988525
2023-08-31 01:50:00,521,577.0,577.0
2023-08-31 01:50:00,522,940.0,577.0
2023-08-31 01:50:00,523,0.0,0.0
2023-08-31 01:50:00,524,0.0,0.0
2023-08-31 01:50:00,525,0.0,0.0
2023-08-31 01:50:00,526,259.0,131.0
2023-08-31 01:50:00,527,1357.0,1058.099976
2023-08-31 01:50:00,528,259.0,131.0
2023-08-31 01:50:00,529,719.217224,719.217224
2023-08-31 01:50:00,530,994.0,762.50293
2023-08-31 01:50:00,533,0.0,0.0
2023-08-31 01:50:00,534,0.0,0.0
2023-08-31 01:50:00,535,0.0,0.0
2023-08-31 01:50:00,536,0.0,0.0
2023-08-31 01:50:00,537,0.0,0.0
2023-08-31 01:50:00,538,0.0,0.0
2023-08-31 01:50:00,539,339.0,168.0
2023-08-31 01:50:00,540,148.0,84.0
2023-08-31 01:50:00,541,77.0,50.0
2023-08-31 01:50:00,542,41.0,38.500824
2023-08-31 01:50:00,544,1012.0,795.0
2023-08-31 01:50:00,545,1012.0,795.0
2023-08-31 01:50:00,546,357.0,357.0
2023-08-31 01:50:00,547,357.0,357.0
2023-08-31 01:50:00,548,326.0,326.0
2023-08-31 01:50:00,549,239.0,239.0
2023-08-31 01:50:00,550,117.0,117.0
2023-08-31 01:50:00,554,961.0,753.129822
2023-08-31 01:50:00,555,0.0,0.0
2023-08-31 01:50:00,556,0.0,0.0
2023-08-31 01:50:00,557,0.0,0.0
2023-08-31 01:50:00,558,0.0,0.0
2023-08-31 01:50:00,559,0.0,0.0
2023-08-31 01:50:00,560,0.0,0.0
2023-08-31 01:55:00,1,50.0,40.000244
2023-08-31 01:55:00,2,50.0,40.000244
2023-08-31 01:55:00,3,401.684296,364.991486
2023-08-31 01:55:00,4,0.0,0.0
2023-08-31 01:55:00,5,0.0,0.0
2023-08-31 01:55:00,6,395.20343,364.991486
2023-08-31 01:55:00,7,416.003113,364.991486
2023-08-31 01:55:00,8,404.12738,364.991486
2023-08-31 01:55:00,9,440.027405,364.917023
2023-08-31 01:55:00,10,440.485901,364.371613
2023-08-31 01:55:00,11,350.0,200.0
2023-08-31 01:55:00,12,0.0,0.0
2023-08-31 01:55:00,15,510.641846,474.252808
2023-08-31 01:55:00,16,524.0,473.314087
2023-08-31 01:55:00,17,379.819733,379.819733
2023-08-31 01:55:00,18,391.537262,391.537262
2023-08-31 01:55:00,27,615.0,615.0
2023-08-31 01:55:00,28,0.0,0.0
2023-08-31 01:55:00,29,612.0,612.0
2023-08-31 01:55:00,33,0.0,0.0
2023-08-31 01:55:00,36,995.0,795.0
2023-08-31 01:55:00,37,987.0,795.0
2023-08-31 01:55:00,43,0.0,0.0
2023-08-31 01:55:00,46,446.977142,445.009064
2023-08-31 01:55:00,47,440.057159,409.996735
2023-08-31 01:55:00,48,446.723755,410.517487
2023-08-31 01:55:00,49,451.701233,410.021515
2023-08-31 01:55:00,50,463.0,405.012726
2023-08-31 01:55:00,51,463.0,405.012726
2023-08-31 01:55:00,52,0.0,0.0
2023-08-31 01:55:00,53,0.0,0.0
2023-08-31 01:55:00,54,0.0,0.0
2023-08-31 01:55:00,55,0.0,0.0
2023-08-31 01:55:00,56,0.0,0.0
2023-08-31 01:55:00,57,0.0,0.0
2023-08-31 01:55:00,58,0.0,0.0
2023-08-31 01:55:00,59,0.0,0.0
2023-08-31 01:55:00,60,0.0,0.0
2023-08-31 01:55:00,61,347.361206,347.361206
2023-08-31 01:55:00,62,298.764282,298.764282
2023-08-31 01:55:00,63,280.0,280.0
2023-08-31 01:55:00,64,280.014557,280.014557
2023-08-31 01:55:00,65,291.197784,291.197784
2023-08-31 01:55:00,66,301.909698,301.909698
2023-08-31 01:55:00,67,0.0,0.0
2023-08-31 01:55:00,68,308.108795,308.108795
2023-08-31 01:55:00,69,732.117676,670.0
2023-08-31 01:55:00,70,730.623535,680.692383
2023-08-31 01:55:00,71,0.0,0.0
2023-08-31 01:55:00,72,0.0,0.0
2023-08-31 01:55:00,73,0.0,0.0
2023-08-31 01:55:00,74,0.0,0.0
2023-08-31 01:55:00,75,0.0,0.0
2023-08-31 01:55:00,76,0.0,0.0
2023-08-31 01:55:00,77,0.0,0.0
2023-08-31 01:55:00,78,0.0,0.0
2023-08-31 01:55:00,79,0.0,0.0
2023-08-31 01:55:00,80,0.0,0.0
2023-08-31 01:55:00,83,330.377655,330.377655
2023-08-31 01:55:00,84,329.484344,329.484344
2023-08-31 01:55:00,85,320.0,320.0
2023-08-31 01:55:00,86,320.0,320.0
2023-08-31 01:55:00,87,0.0,0.0
2023-08-31 01:55:00,88,329.757294,329.757294
2023-08-31 01:55:00,89,331.200012,330.003937
2023-08-31 01:55:00,90,329.130005,329.130005
2023-08-31 01:55:00,91,799.679993,799.679993
2023-08-31 01:55:00,92,705.920654,635.0
2023-08-31 01:55:00,95,0.0,0.0
2023-08-31 01:55:00,96,0.0,0.0
2023-08-31 01:55:00,97,0.0,0.0
2023-08-31 01:55:00,98,0.0,0.0
2023-08-31 01:55:00,99,0.0,0.0
2023-08-31 01:55:00,100,0.0,0.0
2023-08-31 01:55:00,101,0.0,0.0
2023-08-31 01:55:00,102,0.0,0.0
2023-08-31 01:55:00,103,0.0,0.0
2023-08-31 01:55:00,104,0.0,0.0
2023-08-31 01:55:00,105,0.0,0.0
2023-08-31 01:55:00,106,0.0,0.0
2023-08-31 01:55:00,107,0.0,0.0
2023-08-31 01:55:00,108,0.0,0.0
2023-08-31 01:55:00,112,0.0,0.0
2023-08-31 01:55:00,113,0.0,0.0
2023-08-31 01:55:00,114,0.0,0.0
2023-08-31 01:55:00,115,912.419128,750.045654
2023-08-31 01:55:00,116,887.831421,750.045654
2023-08-31 01:55:00,117,0.0,0.0
2023-08-31 01:55:00,118,0.0,0.0
2023-08-31 01:55:00,119,0.0,0.0
2023-08-31 01:55:00,120,0.0,0.0
2023-08-31 01:55:00,126,0.0,0.0
2023-08-31 01:55:00,127,0.0,0.0
2023-08-31 01:55:00,128,993.0,750.0
2023-08-31 01:55:00,129,991.0,750.0
2023-08-31 01:55:00,130,0.0,0.0
2023-08-31 01:55:00,131,982.0,718.0
2023-08-31 01:55:00,132,936.0,758.0
2023-08-31 01:55:00,133,957.0,755.0
2023-08-31 01:55:00,134,272.586212,262.586212
2023-08-31 01:55:00,135,291.0,210.0
2023-08-31 01:55:00,136,0.0,0.0
2023-08-31 01:55:00,137,0.0,0.0
2023-08-31 01:55:00,138,0.0,0.0
2023-08-31 01:55:00,139,289.0,201.0
2023-08-31 01:55:00,140,0.0,0.0
2023-08-31 01:55:00,141,136.5,94.0
2023-08-31 01:55:00,142,168.0,88.0
2023-08-31 01:55:00,143,168.0,88.907463
2023-08-31 01:55:00,144,175.0,104.0
2023-08-31 01:55:00,145,164.5,88.436272
2023-08-31 01:55:00,146,164.5,88.436272
2023-08-31 01:55:00,147,170.0,104.0
2023-08-31 01:55:00,150,0.0,0.0
2023-08-31 01:55:00,151,0.0,0.0
2023-08-31 01:55:00,152,0.0,0.0
2023-08-31 01:55:00,153,0.0,0.0
2023-08-31 01:55:00,154,0.0,0.0
2023-08-31 01:55:00,155,0.0,0.0
2023-08-31 01:55:00,156,399.994598,340.0
2023-08-31 01:55:00,158,0.0,0.0
2023-08-31 01:55:00,159,998.0,795.0
2023-08-31 01:55:00,160,0.0,0.0
2023-08-31 01:55:00,161,300.0,220.0
2023-08-31 01:55:00,162,0.0,0.0
2023-08-31 01:55:00,166,0.0,0.0
2023-08-31 01:55:00,167,0.0,0.0
2023-08-31 01:55:00,168,0.0,0.0
2023-08-31 01:55:00,169,0.0,0.0
2023-08-31 01:55:00,170,0.0,0.0
2023-08-31 01:55:00,171,0.0,0.0
2023-08-31 01:55:00,172,0.0,0.0
2023-08-31 01:55:00,173,0.0,0.0
2023-08-31 01:55:00,174,0.0,0.0
2023-08-31 01:55:00,175,287.0,152.0
2023-08-31 01:55:00,176,287.0,152.0
2023-08-31 01:55:00,177,296.0,214.0
2023-08-31 01:55:00,178,0.0,0.0
2023-08-31 01:55:00,179,0.0,0.0
2023-08-31 01:55:00,180,0.0,0.0
2023-08-31 01:55:00,181,0.0,0.0
2023-08-31 01:55:00,182,0.0,0.0
2023-08-31 01:55:00,183,0.0,0.0
2023-08-31 01:55:00,184,0.0,0.0
2023-08-31 01:55:00,185,0.0,0.0
2023-08-31 01:55:00,186,0.0,0.0
2023-08-31 01:55:00,187,153.5,119.995728
2023-08-31 01:55:00,188,153.5,119.995728
2023-08-31 01:55:00,189,179.0,120.0
2023-08-31 01:55:00,190,995.0,795.0
2023-08-31 01:55:00,191,993.0,795.0
2023-08-31 01:55:00,193,12.578156,11.999903
2023-08-31 01:55:00,194,0.0,0.0
2023-08-31 01:55:00,195,0.0,0.0
2023-08-31 01:55:00,196,38.115631,35.0
2023-08-31 01:55:00,197,0.0,0.0
2023-08-31 01:55:00,198,200.0,120.0
2023-08-31 01:55:00,200,0.0,0.0
2023-08-31 01:55:00,207,0.0,0.0
2023-08-31 01:55:00,208,0.0,0.0
2023-08-31 01:55:00,209,0.0,0.0
2023-08-31 01:55:00,210,0.0,0.0
2023-08-31 01:55:00,211,0.0,0.0
2023-08-31 01:55:00,212,0.0,0.0
2023-08-31 01:55:00,213,0.0,0.0
2023-08-31 01:55:00,214,0.0,0.0
2023-08-31 01:55:00,215,0.0,0.0
2023-08-31 01:55:00,216,0.0,0.0
2023-08-31 01:55:00,217,25.0,20.99826
2023-08-31 01:55:00,218,25.0,20.99826
2023-08-31 01:55:00,219,25.0,20.99826
2023-08-31 01:55:00,220,25.0,20.99826
2023-08-31 01:55:00,231,0.0,0.0
2023-08-31 01:55:00,232,0.0,0.0
2023-08-31 01:55:00,233,0.0,0.0
2023-08-31 01:55:00,234,0.0,0.0
2023-08-31 01:55:00,237,0.0,0.0
2023-08-31 01:55:00,238,0.0,0.0
2023-08-31 01:55:00,240,288.0,200.0
2023-08-31 01:55:00,241,141.0,100.0
2023-08-31 01:55:00,242,0.0,0.0
2023-08-31 01:55:00,243,0.0,0.0
2023-08-31 01:55:00,244,0.0,0.0
2023-08-31 01:55:00,247,0.0,0.0
2023-08-31 01:55:00,248,0.0,0.0
2023-08-31 01:55:00,249,163.333328,99.590454
2023-08-31 01:55:00,250,0.0,0.0
2023-08-31 01:55:00,251,163.333328,99.553833
2023-08-31 01:55:00,252,170.666672,130.0
2023-08-31 01:55:00,253,0.0,0.0
2023-08-31 01:55:00,254,0.0,0.0
2023-08-31 01:55:00,255,0.0,0.0
2023-08-31 01:55:00,256,0.0,0.0
2023-08-31 01:55:00,257,0.0,0.0
2023-08-31 01:55:00,258,0.0,0.0
2023-08-31 01:55:00,259,0.0,0.0
2023-08-31 01:55:00,260,0.0,0.0
2023-08-31 01:55:00,264,10.000229,5.000229
2023-08-31 01:55:00,265,10.000229,5.000229
2023-08-31 01:55:00,266,300.0,230.0
2023-08-31 01:55:00,267,300.0,230.0
2023-08-31 01:55:00,268,0.0,0.0
2023-08-31 01:55:00,269,0.0,0.0
2023-08-31 01:55:00,270,0.0,0.0
2023-08-31 01:55:00,271,0.0,0.0
2023-08-31 01:55:00,272,0.0,0.0
2023-08-31 01:55:00,273,0.0,0.0
2023-08-31 01:55:00,274,0.0,0.0
2023-08-31 01:55:00,275,0.0,0.0
2023-08-31 01:55:00,276,0.0,0.0
2023-08-31 01:55:00,277,0.0,0.0
2023-08-31 01:55:00,278,0.0,0.0
2023-08-31 01:55:00,279,0.0,0.0
2023-08-31 01:55:00,280,0.0,0.0
2023-08-31 01:55:00,281,0.0,0.0
2023-08-31 01:55:00,282,0.0,0.0
2023-08-31 01:55:00,283,0.0,0.0
2023-08-31 01:55:00,284,0.0,0.0
2023-08-31 01:55:00,285,0.0,0.0
2023-08-31 01:55:00,286,0.0,0.0
2023-08-31 01:55:00,287,0.0,0.0
2023-08-31 01:55:00,288,0.0,0.0
2023-08-31 01:55:00,289,0.0,0.0
2023-08-31 01:55:00,290,0.0,0.0
2023-08-31 01:55:00,291,0.0,0.0
2023-08-31 01:55:00,292,0.0,0.0
2023-08-31 01:55:00,293,0.0,0.0
2023-08-31 01:55:00,294,0.0,0.0
2023-08-31 01:55:00,299,0.0,0.0
2023-08-31 01:55:00,300,0.0,0.0
2023-08-31 01:55:00,301,0.0,0.0
2023-08-31 01:55:00,302,0.0,0.0
2023-08-31 01:55:00,303,0.0,0.0
2023-08-31 01:55:00,304,0.0,0.0
2023-08-31 01:55:00,305,311.102173,215.001404
2023-08-31 01:55:00,306,360.0,286.0
2023-08-31 01:55:00,307,297.168121,200.004578
2023-08-31 01:55:00,308,0.0,0.0
2023-08-31 01:55:00,309,0.0,0.0
2023-08-31 01:55:00,310,0.0,0.0
2023-08-31 01:55:00,311,0.0,0.0
2023-08-31 01:55:00,312,0.0,0.0
2023-08-31 01:55:00,313,0.0,0.0
2023-08-31 01:55:00,314,0.0,0.0
2023-08-31 01:55:00,315,0.0,0.0
2023-08-31 01:55:00,316,0.0,0.0
2023-08-31 01:55:00,317,0.0,0.0
2023-08-31 01:55:00,318,0.0,0.0
2023-08-31 01:55:00,319,0.0,0.0
2023-08-31 01:55:00,320,0.0,0.0
2023-08-31 01:55:00,321,0.0,0.0
2023-08-31 01:55:00,322,0.0,0.0
2023-08-31 01:55:00,323,0.0,0.0
2023-08-31 01:55:00,324,0.0,0.0
2023-08-31 01:55:00,325,0.0,0.0
2023-08-31 01:55:00,326,0.0,0.0
2023-08-31 01:55:00,327,0.0,0.0
2023-08-31 01:55:00,328,0.0,0.0
2023-08-31 01:55:00,329,0.0,0.0
2023-08-31 01:55:00,330,0.0,0.0
2023-08-31 01:55:00,331,816.0,650.017029
2023-08-31 01:55:00,332,813.0,645.664917
2023-08-31 01:55:00,333,0.0,0.0
2023-08-31 01:55:00,334,0.0,0.0
2023-08-31 01:55:00,335,0.0,0.0
2023-08-31 01:55:00,336,0.0,0.0
2023-08-31 01:55:00,337,0.0,0.0
2023-08-31 01:55:00,338,0.0,0.0
2023-08-31 01:55:00,339,0.0,0.0
2023-08-31 01:55:00,340,818.0,674.054565
2023-08-31 01:55:00,341,817.0,674.303467
2023-08-31 01:55:00,342,166.0,135.0
2023-08-31 01:55:00,343,167.0,135.0
2023-08-31 01:55:00,344,0.0,0.0
2023-08-31 01:55:00,345,0.0,0.0
2023-08-31 01:55:00,346,114.0,80.0
2023-08-31 01:55:00,347,188.0,163.0
2023-08-31 01:55:00,348,0.0,0.0
2023-08-31 01:55:00,349,0.0,0.0
2023-08-31 01:55:00,350,0.0,0.0
2023-08-31 01:55:00,351,0.0,0.0
2023-08-31 01:55:00,352,0.0,0.0
2023-08-31 01:55:00,353,0.0,0.0
2023-08-31 01:55:00,354,0.0,0.0
2023-08-31 01:55:00,355,0.0,0.0
2023-08-31 01:55:00,356,13.5,10.0
2023-08-31 01:55:00,357,0.0,0.0
2023-08-31 01:55:00,358,0.0,0.0
2023-08-31 01:55:00,359,10.0,10.0
2023-08-31 01:55:00,360,0.0,0.0
2023-08-31 01:55:00,361,0.0,0.0
2023-08-31 01:55:00,362,0.0,0.0
2023-08-31 01:55:00,363,0.0,0.0
2023-08-31 01:55:00,366,355.0,355.0
2023-08-31 01:55:00,367,0.0,0.0
2023-08-31 01:55:00,368,0.0,0.0
2023-08-31 01:55:00,369,0.0,0.0
2023-08-31 01:55:00,370,0.0,0.0
2023-08-31 01:55:00,371,0.0,0.0
2023-08-31 01:55:00,372,0.0,0.0
2023-08-31 01:55:00,373,0.0,0.0
2023-08-31 01:55:00,374,0.0,0.0
2023-08-31 01:55:00,375,0.0,0.0
2023-08-31 01:55:00,376,0.0,0.0
2023-08-31 01:55:00,377,0.0,0.0
2023-08-31 01:55:00,378,0.0,0.0
2023-08-31 01:55:00,379,0.0,0.0
2023-08-31 01:55:00,380,0.0,0.0
2023-08-31 01:55:00,381,0.0,0.0
2023-08-31 01:55:00,382,0.0,0.0
2023-08-31 01:55:00,383,0.0,0.0
2023-08-31 01:55:00,384,0.0,0.0
2023-08-31 01:55:00,385,0.0,0.0
2023-08-31 01:55:00,386,0.0,0.0
2023-08-31 01:55:00,387,0.0,0.0
2023-08-31 01:55:00,388,0.0,0.0
2023-08-31 01:55:00,389,0.0,0.0
2023-08-31 01:55:00,390,0.0,0.0
2023-08-31 01:55:00,419,0.0,0.0
2023-08-31 01:55:00,420,0.0,0.0
2023-08-31 01:55:00,421,0.0,0.0
2023-08-31 01:55:00,422,0.0,0.0
2023-08-31 01:55:00,423,0.0,0.0
2023-08-31 01:55:00,432,0.0,0.0
2023-08-31 01:55:00,433,373.79071,254.0
2023-08-31 01:55:00,434,279.0,180.013397
2023-08-31 01:55:00,435,279.0,180.013397
2023-08-31 01:55:00,436,280.0,225.865295
2023-08-31 01:55:00,437,280.0,228.654099
2023-08-31 01:55:00,438,282.0,208.0
2023-08-31 01:55:00,439,283.0,246.008621
2023-08-31 01:55:00,440,163.0,120.0
2023-08-31 01:55:00,441,163.0,120.0
2023-08-31 01:55:00,442,173.0,120.0
2023-08-31 01:55:00,443,0.0,0.0
2023-08-31 01:55:00,444,0.0,0.0
2023-08-31 01:55:00,450,0.0,0.0
2023-08-31 01:55:00,451,0.0,0.0
2023-08-31 01:55:00,452,0.0,0.0
2023-08-31 01:55:00,453,0.0,0.0
2023-08-31 01:55:00,459,385.055664,264.399994
2023-08-31 01:55:00,467,12.0,5.000153
2023-08-31 01:55:00,468,12.0,4.000366
2023-08-31 01:55:00,469,5.000153,1.600391
2023-08-31 01:55:00,471,4.891846,0.0
2023-08-31 01:55:00,472,223.0,223.0
2023-08-31 01:55:00,473,126.0,126.0
2023-08-31 01:55:00,474,226.0,180.0
2023-08-31 01:55:00,475,126.0,90.0
2023-08-31 01:55:00,477,0.0,0.0
2023-08-31 01:55:00,478,0.0,0.0
2023-08-31 01:55:00,479,0.0,0.0
2023-08-31 01:55:00,480,0.0,0.0
2023-08-31 01:55:00,481,0.0,0.0
2023-08-31 01:55:00,482,0.0,0.0
2023-08-31 01:55:00,485,0.0,0.0
2023-08-31 01:55:00,486,0.0,0.0
2023-08-31 01:55:00,487,22.999725,14.00032
2023-08-31 01:55:00,488,21.999969,13.000565
2023-08-31 01:55:00,489,994.0,795.0
2023-08-31 01:55:00,490,997.0,795.0
2023-08-31 01:55:00,491,968.0,791.0
2023-08-31 01:55:00,492,968.0,786.0
2023-08-31 01:55:00,493,992.0,795.0
2023-08-31 01:55:00,494,0.0,0.0
2023-08-31 01:55:00,495,0.0,0.0
2023-08-31 01:55:00,496,300.0,200.0
2023-08-31 01:55:00,497,0.0,0.0
2023-08-31 01:55:00,498,0.0,0.0
2023-08-31 01:55:00,499,0.0,0.0
2023-08-31 01:55:00,501,291.5,158.003479
2023-08-31 01:55:00,502,0.0,0.0
2023-08-31 01:55:00,503,145.5,100.0
2023-08-31 01:55:00,507,135.0,59.001785
2023-08-31 01:55:00,508,139.199997,106.0
2023-08-31 01:55:00,511,0.0,0.0
2023-08-31 01:55:00,512,0.0,0.0
2023-08-31 01:55:00,513,338.0,150.0
2023-08-31 01:55:00,514,134.0,120.0
2023-08-31 01:55:00,516,836.398987,749.988525
2023-08-31 01:55:00,521,577.0,577.0
2023-08-31 01:55:00,522,940.0,577.0
2023-08-31 01:55:00,523,0.0,0.0
2023-08-31 01:55:00,524,0.0,0.0
2023-08-31 01:55:00,525,0.0,0.0
2023-08-31 01:55:00,526,259.0,131.0
2023-08-31 01:55:00,527,1357.0,1058.099976
2023-08-31 01:55:00,528,259.0,131.0
2023-08-31 01:55:00,529,950.630066,638.630066
2023-08-31 01:55:00,530,994.0,767.835999
2023-08-31 01:55:00,533,0.0,0.0
2023-08-31 01:55:00,534,0.0,0.0
2023-08-31 01:55:00,535,0.0,0.0
2023-08-31 01:55:00,536,0.0,0.0
2023-08-31 01:55:00,537,0.0,0.0
2023-08-31 01:55:00,538,0.0,0.0
2023-08-31 01:55:00,539,339.0,168.0
2023-08-31 01:55:00,540,148.0,84.0
2023-08-31 01:55:00,541,77.0,50.0
2023-08-31 01:55:00,542,41.0,38.500824
2023-08-31 01:55:00,544,1012.0,795.0
2023-08-31 01:55:00,545,1012.0,795.0
2023-08-31 01:55:00,546,357.0,357.0
2023-08-31 01:55:00,547,357.0,357.0
2023-08-31 01:55:00,548,326.0,326.0
2023-08-31 01:55:00,549,239.0,239.0
2023-08-31 01:55:00,550,117.0,117.0
2023-08-31 01:55:00,554,961.0,751.876038
2023-08-31 01:55:00,555,0.0,0.0
2023-08-31 01:55:00,556,0.0,0.0
2023-08-31 01:55:00,557,0.0,0.0
2023-08-31 01:55:00,558,0.0,0.0
2023-08-31 01:55:00,559,0.0,0.0
2023-08-31 01:55:00,560,0.0,0.0
2023-08-31 02:00:00,1,50.0,40.000244
2023-08-31 02:00:00,2,50.0,40.000244
2023-08-31 02:00:00,3,407.892487,364.991486
2023-08-31 02:00:00,4,0.0,0.0
2023-08-31 02:00:00,5,0.0,0.0
2023-08-31 02:00:00,6,415.459869,364.991486
2023-08-31 02:00:00,7,415.090515,364.991486
2023-08-31 02:00:00,8,411.039307,364.991486
2023-08-31 02:00:00,9,436.919434,364.917023
2023-08-31 02:00:00,10,441.698547,364.371613
2023-08-31 02:00:00,11,350.0,200.0
2023-08-31 02:00:00,12,0.0,0.0
2023-08-31 02:00:00,15,510.641846,478.076111
2023-08-31 02:00:00,16,524.0,488.924866
2023-08-31 02:00:00,17,379.819733,379.819733
2023-08-31 02:00:00,18,446.129059,406.129059
2023-08-31 02:00:00,27,615.0,615.0
2023-08-31 02:00:00,28,0.0,0.0
2023-08-31 02:00:00,29,612.0,612.0
2023-08-31 02:00:00,33,0.0,0.0
2023-08-31 02:00:00,36,995.0,795.0
2023-08-31 02:00:00,37,980.0,795.0
2023-08-31 02:00:00,43,0.0,0.0
2023-08-31 02:00:00,46,445.009064,445.009064
2023-08-31 02:00:00,47,443.626343,409.996735
2023-08-31 02:00:00,48,439.473022,409.823151
2023-08-31 02:00:00,49,444.288055,410.021515
2023-08-31 02:00:00,50,463.0,405.012726
2023-08-31 02:00:00,51,463.0,405.012726
2023-08-31 02:00:00,52,0.0,0.0
2023-08-31 02:00:00,53,0.0,0.0
2023-08-31 02:00:00,54,0.0,0.0
2023-08-31 02:00:00,55,0.0,0.0
2023-08-31 02:00:00,56,0.0,0.0
2023-08-31 02:00:00,57,0.0,0.0
2023-08-31 02:00:00,58,0.0,0.0
2023-08-31 02:00:00,59,0.0,0.0
2023-08-31 02:00:00,60,0.0,0.0
2023-08-31 02:00:00,61,366.603027,366.603027
2023-08-31 02:00:00,62,299.863098,299.863098
2023-08-31 02:00:00,63,280.0,280.0
2023-08-31 02:00:00,64,280.014557,280.014557
2023-08-31 02:00:00,65,291.197784,291.197784
2023-08-31 02:00:00,66,301.909698,301.909698
2023-08-31 02:00:00,67,0.0,0.0
2023-08-31 02:00:00,68,308.133575,308.133575
2023-08-31 02:00:00,69,732.117676,670.0
2023-08-31 02:00:00,70,730.623535,680.577881
2023-08-31 02:00:00,71,0.0,0.0
2023-08-31 02:00:00,72,0.0,0.0
2023-08-31 02:00:00,73,0.0,0.0
2023-08-31 02:00:00,74,0.0,0.0
2023-08-31 02:00:00,75,0.0,0.0
2023-08-31 02:00:00,76,0.0,0.0
2023-08-31 02:00:00,77,0.0,0.0
2023-08-31 02:00:00,78,0.0,0.0
2023-08-31 02:00:00,79,0.0,0.0
2023-08-31 02:00:00,80,0.0,0.0
2023-08-31 02:00:00,83,330.377655,330.377655
2023-08-31 02:00:00,84,329.484344,329.484344
2023-08-31 02:00:00,85,320.0,320.0
2023-08-31 02:00:00,86,320.0,320.0
2023-08-31 02:00:00,87,0.0,0.0
2023-08-31 02:00:00,88,329.757294,329.757294
2023-08-31 02:00:00,89,331.200012,330.003937
2023-08-31 02:00:00,90,329.130005,329.130005
2023-08-31 02:00:00,91,799.679993,799.679993
2023-08-31 02:00:00,92,705.920654,635.0
2023-08-31 02:00:00,95,0.0,0.0
2023-08-31 02:00:00,96,0.0,0.0
2023-08-31 02:00:00,97,0.0,0.0
2023-08-31 02:00:00,98,0.0,0.0
2023-08-31 02:00:00,99,0.0,0.0
2023-08-31 02:00:00,100,0.0,0.0
2023-08-31 02:00:00,101,0.0,0.0
2023-08-31 02:00:00,102,0.0,0.0
2023-08-31 02:00:00,103,0.0,0.0
2023-08-31 02:00:00,104,0.0,0.0
2023-08-31 02:00:00,105,0.0,0.0
2023-08-31 02:00:00,106,0.0,0.0
2023-08-31 02:00:00,107,0.0,0.0
2023-08-31 02:00:00,108,0.0,0.0
2023-08-31 02:00:00,112,0.0,0.0
2023-08-31 02:00:00,113,0.0,0.0
2023-08-31 02:00:00,114,0.0,0.0
2023-08-31 02:00:00,115,904.680603,750.045654
2023-08-31 02:00:00,116,900.636292,750.045654
2023-08-31 02:00:00,117,0.0,0.0
2023-08-31 02:00:00,118,0.0,0.0
2023-08-31 02:00:00,119,0.0,0.0
2023-08-31 02:00:00,120,0.0,0.0
2023-08-31 02:00:00,126,0.0,0.0
2023-08-31 02:00:00,127,0.0,0.0
2023-08-31 02:00:00,128,993.0,750.0
2023-08-31 02:00:00,129,991.0,750.0
2023-08-31 02:00:00,130,0.0,0.0
2023-08-31 02:00:00,131,982.0,718.0
2023-08-31 02:00:00,132,936.0,758.0
2023-08-31 02:00:00,133,957.0,755.0
2023-08-31 02:00:00,134,275.353729,265.353729
2023-08-31 02:00:00,135,291.0,210.0
2023-08-31 02:00:00,136,0.0,0.0
2023-08-31 02:00:00,137,0.0,0.0
2023-08-31 02:00:00,138,0.0,0.0
2023-08-31 02:00:00,139,289.0,201.0
2023-08-31 02:00:00,140,0.0,0.0
2023-08-31 02:00:00,141,136.5,94.0
2023-08-31 02:00:00,142,168.0,88.0
2023-08-31 02:00:00,143,168.0,89.143059
2023-08-31 02:00:00,144,175.0,104.0
2023-08-31 02:00:00,145,164.5,88.436272
2023-08-31 02:00:00,146,164.5,88.436272
2023-08-31 02:00:00,147,170.0,104.0
2023-08-31 02:00:00,150,0.0,0.0
2023-08-31 02:00:00,151,0.0,0.0
2023-08-31 02:00:00,152,0.0,0.0
2023-08-31 02:00:00,153,0.0,0.0
2023-08-31 02:00:00,154,0.0,0.0
2023-08-31 02:00:00,155,0.0,0.0
2023-08-31 02:00:00,156,399.994598,340.0
2023-08-31 02:00:00,158,0.0,0.0
2023-08-31 02:00:00,159,998.0,795.0
2023-08-31 02:00:00,160,0.0,0.0
2023-08-31 02:00:00,161,300.0,220.0
2023-08-31 02:00:00,162,0.0,0.0
2023-08-31 02:00:00,166,0.0,0.0
2023-08-31 02:00:00,167,0.0,0.0
2023-08-31 02:00:00,168,0.0,0.0
2023-08-31 02:00:00,169,0.0,0.0
2023-08-31 02:00:00,170,0.0,0.0
2023-08-31 02:00:00,171,0.0,0.0
2023-08-31 02:00:00,172,0.0,0.0
2023-08-31 02:00:00,173,0.0,0.0
2023-08-31 02:00:00,174,0.0,0.0
2023-08-31 02:00:00,175,287.0,152.0
2023-08-31 02:00:00,176,287.0,152.0
2023-08-31 02:00:00,177,296.0,214.0
2023-08-31 02:00:00,178,0.0,0.0
2023-08-31 02:00:00,179,0.0,0.0
2023-08-31 02:00:00,180,0.0,0.0
2023-08-31 02:00:00,181,0.0,0.0
2023-08-31 02:00:00,182,0.0,0.0
2023-08-31 02:00:00,183,0.0,0.0
2023-08-31 02:00:00,184,0.0,0.0
2023-08-31 02:00:00,185,0.0,0.0
2023-08-31 02:00:00,186,0.0,0.0
2023-08-31 02:00:00,187,153.5,119.995728
2023-08-31 02:00:00,188,153.5,119.995728
2023-08-31 02:00:00,189,179.0,120.0
2023-08-31 02:00:00,190,995.0,795.0
2023-08-31 02:00:00,191,993.0,795.0
2023-08-31 02:00:00,193,12.578156,11.999903
2023-08-31 02:00:00,194,0.0,0.0
2023-08-31 02:00:00,195,0.0,0.0
2023-08-31 02:00:00,196,38.115631,35.0
2023-08-31 02:00:00,197,0.0,0.0
2023-08-31 02:00:00,198,200.0,120.0
2023-08-31 02:00:00,200,0.0,0.0
2023-08-31 02:00:00,207,0.0,0.0
2023-08-31 02:00:00,208,0.0,0.0
2023-08-31 02:00:00,209,0.0,0.0
2023-08-31 02:00:00,210,0.0,0.0
2023-08-31 02:00:00,211,0.0,0.0
2023-08-31 02:00:00,212,0.0,0.0
2023-08-31 02:00:00,213,0.0,0.0
2023-08-31 02:00:00,214,0.0,0.0
2023-08-31 02:00:00,215,0.0,0.0
2023-08-31 02:00:00,216,0.0,0.0
2023-08-31 02:00:00,217,25.0,20.99826
2023-08-31 02:00:00,218,25.0,20.99826
2023-08-31 02:00:00,219,25.0,20.99826
2023-08-31 02:00:00,220,25.0,20.99826
2023-08-31 02:00:00,231,0.0,0.0
2023-08-31 02:00:00,232,0.0,0.0
2023-08-31 02:00:00,233,0.0,0.0
2023-08-31 02:00:00,234,0.0,0.0
2023-08-31 02:00:00,237,0.0,0.0
2023-08-31 02:00:00,238,0.0,0.0
2023-08-31 02:00:00,240,288.0,200.0
2023-08-31 02:00:00,241,141.0,100.0
2023-08-31 02:00:00,242,0.0,0.0
2023-08-31 02:00:00,243,0.0,0.0
2023-08-31 02:00:00,244,0.0,0.0
2023-08-31 02:00:00,247,0.0,0.0
2023-08-31 02:00:00,248,0.0,0.0
2023-08-31 02:00:00,249,163.333328,99.553833
2023-08-31 02:00:00,250,0.0,0.0
2023-08-31 02:00:00,251,163.333328,99.590454
2023-08-31 02:00:00,252,170.666672,130.0
2023-08-31 02:00:00,253,0.0,0.0
2023-08-31 02:00:00,254,0.0,0.0
2023-08-31 02:00:00,255,0.0,0.0
2023-08-31 02:00:00,256,0.0,0.0
2023-08-31 02:00:00,257,0.0,0.0
2023-08-31 02:00:00,258,0.0,0.0
2023-08-31 02:00:00,259,0.0,0.0
2023-08-31 02:00:00,260,0.0,0.0
2023-08-31 02:00:00,264,10.000229,5.000229
2023-08-31 02:00:00,265,10.000229,5.000229
2023-08-31 02:00:00,266,300.0,230.0
2023-08-31 02:00:00,267,300.0,230.0
2023-08-31 02:00:00,268,0.0,0.0
2023-08-31 02:00:00,269,0.0,0.0
2023-08-31 02:00:00,270,0.0,0.0
2023-08-31 02:00:00,271,0.0,0.0
2023-08-31 02:00:00,272,0.0,0.0
2023-08-31 02:00:00,273,0.0,0.0
2023-08-31 02:00:00,274,0.0,0.0
2023-08-31 02:00:00,275,0.0,0.0
2023-08-31 02:00:00,276,0.0,0.0
2023-08-31 02:00:00,277,0.0,0.0
2023-08-31 02:00:00,278,0.0,0.0
2023-08-31 02:00:00,279,0.0,0.0
2023-08-31 02:00:00,280,0.0,0.0
2023-08-31 02:00:00,281,0.0,0.0
2023-08-31 02:00:00,282,0.0,0.0
2023-08-31 02:00:00,283,0.0,0.0
2023-08-31 02:00:00,284,0.0,0.0
2023-08-31 02:00:00,285,0.0,0.0
2023-08-31 02:00:00,286,0.0,0.0
2023-08-31 02:00:00,287,0.0,0.0
2023-08-31 02:00:00,288,0.0,0.0
2023-08-31 02:00:00,289,0.0,0.0
2023-08-31 02:00:00,290,0.0,0.0
2023-08-31 02:00:00,291,0.0,0.0
2023-08-31 02:00:00,292,0.0,0.0
2023-08-31 02:00:00,293,0.0,0.0
2023-08-31 02:00:00,294,0.0,0.0
2023-08-31 02:00:00,299,0.0,0.0
2023-08-31 02:00:00,300,0.0,0.0
2023-08-31 02:00:00,301,0.0,0.0
2023-08-31 02:00:00,302,0.0,0.0
2023-08-31 02:00:00,303,0.0,0.0
2023-08-31 02:00:00,304,0.0,0.0
2023-08-31 02:00:00,305,310.656952,215.001404
2023-08-31 02:00:00,306,360.0,286.0
2023-08-31 02:00:00,307,296.848724,200.004578
2023-08-31 02:00:00,308,0.0,0.0
2023-08-31 02:00:00,309,0.0,0.0
2023-08-31 02:00:00,310,0.0,0.0
2023-08-31 02:00:00,311,0.0,0.0
2023-08-31 02:00:00,312,0.0,0.0
2023-08-31 02:00:00,313,0.0,0.0
2023-08-31 02:00:00,314,0.0,0.0
2023-08-31 02:00:00,315,0.0,0.0
2023-08-31 02:00:00,316,0.0,0.0
2023-08-31 02:00:00,317,0.0,0.0
2023-08-31 02:00:00,318,0.0,0.0
2023-08-31 02:00:00,319,0.0,0.0
2023-08-31 02:00:00,320,0.0,0.0
2023-08-31 02:00:00,321,0.0,0.0
2023-08-31 02:00:00,322,0.0,0.0
2023-08-31 02:00:00,323,0.0,0.0
2023-08-31 02:00:00,324,0.0,0.0
2023-08-31 02:00:00,325,0.0,0.0
2023-08-31 02:00:00,326,0.0,0.0
2023-08-31 02:00:00,327,0.0,0.0
2023-08-31 02:00:00,328,0.0,0.0
2023-08-31 02:00:00,329,0.0,0.0
2023-08-31 02:00:00,330,0.0,0.0
2023-08-31 02:00:00,331,816.0,650.250549
2023-08-31 02:00:00,332,813.0,647.322876
2023-08-31 02:00:00,333,0.0,0.0
2023-08-31 02:00:00,334,0.0,0.0
2023-08-31 02:00:00,335,0.0,0.0
2023-08-31 02:00:00,336,0.0,0.0
2023-08-31 02:00:00,337,0.0,0.0
2023-08-31 02:00:00,338,0.0,0.0
2023-08-31 02:00:00,339,0.0,0.0
2023-08-31 02:00:00,340,818.0,674.67688
2023-08-31 02:00:00,341,817.0,674.510864
2023-08-31 02:00:00,342,166.0,135.0
2023-08-31 02:00:00,343,167.0,135.0
2023-08-31 02:00:00,344,0.0,0.0
2023-08-31 02:00:00,345,0.0,0.0
2023-08-31 02:00:00,346,114.0,80.0
2023-08-31 02:00:00,347,188.0,163.0
2023-08-31 02:00:00,348,0.0,0.0
2023-08-31 02:00:00,349,0.0,0.0
2023-08-31 02:00:00,350,0.0,0.0
2023-08-31 02:00:00,351,0.0,0.0
2023-08-31 02:00:00,352,0.0,0.0
2023-08-31 02:00:00,353,0.0,0.0
2023-08-31 02:00:00,354,0.0,0.0
2023-08-31 02:00:00,355,0.0,0.0
2023-08-31 02:00:00,356,13.5,10.0
2023-08-31 02:00:00,357,0.0,0.0
2023-08-31 02:00:00,358,0.0,0.0
2023-08-31 02:00:00,359,10.0,10.0
2023-08-31 02:00:00,360,0.0,0.0
2023-08-31 02:00:00,361,0.0,0.0
2023-08-31 02:00:00,362,0.0,0.0
2023-08-31 02:00:00,363,0.0,0.0
2023-08-31 02:00:00,366,355.0,355.0
2023-08-31 02:00:00,367,0.0,0.0
2023-08-31 02:00:00,368,0.0,0.0
2023-08-31 02:00:00,369,0.0,0.0
2023-08-31 02:00:00,370,0.0,0.0
2023-08-31 02:00:00,371,0.0,0.0
2023-08-31 02:00:00,372,0.0,0.0
2023-08-31 02:00:00,373,0.0,0.0
2023-08-31 02:00:00,374,0.0,0.0
2023-08-31 02:00:00,375,0.0,0.0
2023-08-31 02:00:00,376,0.0,0.0
2023-08-31 02:00:00,377,0.0,0.0
2023-08-31 02:00:00,378,0.0,0.0
2023-08-31 02:00:00,379,0.0,0.0
2023-08-31 02:00:00,380,0.0,0.0
2023-08-31 02:00:00,381,0.0,0.0
2023-08-31 02:00:00,382,0.0,0.0
2023-08-31 02:00:00,383,0.0,0.0
2023-08-31 02:00:00,384,0.0,0.0
2023-08-31 02:00:00,385,0.0,0.0
2023-08-31 02:00:00,386,0.0,0.0
2023-08-31 02:00:00,387,0.0,0.0
2023-08-31 02:00:00,388,0.0,0.0
2023-08-31 02:00:00,389,0.0,0.0
2023-08-31 02:00:00,390,0.0,0.0
2023-08-31 02:00:00,419,0.0,0.0
2023-08-31 02:00:00,420,0.0,0.0
2023-08-31 02:00:00,421,0.0,0.0
2023-08-31 02:00:00,422,0.0,0.0
2023-08-31 02:00:00,423,0.0,0.0
2023-08-31 02:00:00,432,0.0,0.0
2023-08-31 02:00:00,433,374.425964,254.0
2023-08-31 02:00:00,434,279.0,180.013397
2023-08-31 02:00:00,435,279.0,180.013397
2023-08-31 02:00:00,436,280.0,229.898041
2023-08-31 02:00:00,437,280.0,232.394867
2023-08-31 02:00:00,438,282.0,208.0
2023-08-31 02:00:00,439,283.0,254.600189
2023-08-31 02:00:00,440,163.0,120.0
2023-08-31 02:00:00,441,163.0,120.0
2023-08-31 02:00:00,442,173.0,120.0
2023-08-31 02:00:00,443,0.0,0.0
2023-08-31 02:00:00,444,0.0,0.0
2023-08-31 02:00:00,450,0.0,0.0
2023-08-31 02:00:00,451,0.0,0.0
2023-08-31 02:00:00,452,0.0,0.0
2023-08-31 02:00:00,453,0.0,0.0
2023-08-31 02:00:00,459,383.447388,264.399994
2023-08-31 02:00:00,467,12.0,5.000153
2023-08-31 02:00:00,468,12.0,4.000366
2023-08-31 02:00:00,469,5.000153,1.600391
2023-08-31 02:00:00,471,4.915964,0.0
2023-08-31 02:00:00,472,223.0,223.0
2023-08-31 02:00:00,473,126.0,126.0
2023-08-31 02:00:00,474,226.0,180.0
2023-08-31 02:00:00,475,126.0,90.0
2023-08-31 02:00:00,477,0.0,0.0
2023-08-31 02:00:00,478,0.0,0.0
2023-08-31 02:00:00,479,0.0,0.0
2023-08-31 02:00:00,480,0.0,0.0
2023-08-31 02:00:00,481,0.0,0.0
2023-08-31 02:00:00,482,0.0,0.0
2023-08-31 02:00:00,485,0.0,0.0
2023-08-31 02:00:00,486,0.0,0.0
2023-08-31 02:00:00,487,22.999725,14.00032
2023-08-31 02:00:00,488,21.999969,13.000565
2023-08-31 02:00:00,489,994.0,795.0
2023-08-31 02:00:00,490,997.0,795.0
2023-08-31 02:00:00,491,968.0,791.0
2023-08-31 02:00:00,492,968.0,786.0
2023-08-31 02:00:00,493,990.0,795.0
2023-08-31 02:00:00,494,0.0,0.0
2023-08-31 02:00:00,495,0.0,0.0
2023-08-31 02:00:00,496,300.0,200.0
2023-08-31 02:00:00,497,0.0,0.0
2023-08-31 02:00:00,498,0.0,0.0
2023-08-31 02:00:00,499,0.0,0.0
2023-08-31 02:00:00,501,291.5,158.003479
2023-08-31 02:00:00,502,0.0,0.0
2023-08-31 02:00:00,503,145.5,100.0
2023-08-31 02:00:00,507,135.0,59.001785
2023-08-31 02:00:00,508,139.199997,106.0
2023-08-31 02:00:00,511,0.0,0.0
2023-08-31 02:00:00,512,0.0,0.0
2023-08-31 02:00:00,513,338.0,150.0
2023-08-31 02:00:00,514,134.0,120.0
2023-08-31 02:00:00,516,755.630554,749.988525
2023-08-31 02:00:00,521,577.0,577.0
2023-08-31 02:00:00,522,940.0,577.0
2023-08-31 02:00:00,523,0.0,0.0
2023-08-31 02:00:00,524,0.0,0.0
2023-08-31 02:00:00,525,0.0,0.0
2023-08-31 02:00:00,526,259.0,131.0
2023-08-31 02:00:00,527,1357.0,1058.099976
2023-08-31 02:00:00,528,259.0,131.0
2023-08-31 02:00:00,529,872.815979,577.0
2023-08-31 02:00:00,530,994.0,577.0
2023-08-31 02:00:00,533,0.0,0.0
2023-08-31 02:00:00,534,0.0,0.0
2023-08-31 02:00:00,535,0.0,0.0
2023-08-31 02:00:00,536,0.0,0.0
2023-08-31 02:00:00,537,0.0,0.0
2023-08-31 02:00:00,538,0.0,0.0
2023-08-31 02:00:00,539,339.0,168.0
2023-08-31 02:00:00,540,148.0,84.0
2023-08-31 02:00:00,541,77.0,50.0
2023-08-31 02:00:00,542,41.0,38.500824
2023-08-31 02:00:00,544,1012.0,795.0
2023-08-31 02:00:00,545,1012.0,795.0
2023-08-31 02:00:00,546,357.0,357.0
2023-08-31 02:00:00,547,357.0,357.0
2023-08-31 02:00:00,548,326.0,326.0
2023-08-31 02:00:00,549,239.0,239.0
2023-08-31 02:00:00,550,117.0,117.0
2023-08-31 02:00:00,554,961.0,755.855835
2023-08-31 02:00:00,555,0.0,0.0
2023-08-31 02:00:00,556,0.0,0.0
2023-08-31 02:00:00,557,0.0,0.0
2023-08-31 02:00:00,558,0.0,0.0
2023-08-31 02:00:00,559,0.0,0.0
2023-08-31 02:00:00,560,0.0,0.0
2023-08-31 02:05:00,1,50.0,40.000244
2023-08-31 02:05:00,2,50.0,40.000244
2023-08-31 02:05:00,3,408.833038,364.991486
2023-08-31 02:05:00,4,0.0,0.0
2023-08-31 02:05:00,5,0.0,0.0
2023-08-31 02:05:00,6,414.113037,364.991486
2023-08-31 02:05:00,7,413.856689,364.991486
2023-08-31 02:05:00,8,405.82431,364.991486
2023-08-31 02:05:00,9,439.214508,364.917023
2023-08-31 02:05:00,10,441.745361,364.371613
2023-08-31 02:05:00,11,350.0,200.0
2023-08-31 02:05:00,12,0.0,0.0
2023-08-31 02:05:00,15,510.229858,477.08371
2023-08-31 02:05:00,16,524.0,482.46228
2023-08-31 02:05:00,17,379.819733,379.819733
2023-08-31 02:05:00,18,449.114899,409.114899
2023-08-31 02:05:00,27,615.0,615.0
2023-08-31 02:05:00,28,0.0,0.0
2023-08-31 02:05:00,29,612.0,612.0
2023-08-31 02:05:00,33,0.0,0.0
2023-08-31 02:05:00,36,995.0,795.0
2023-08-31 02:05:00,37,980.0,795.0
2023-08-31 02:05:00,43,0.0,0.0
2023-08-31 02:05:00,46,465.899872,445.009064
2023-08-31 02:05:00,47,425.036713,409.996735
2023-08-31 02:05:00,48,459.557739,410.517487
2023-08-31 02:05:00,49,449.715302,410.021515
2023-08-31 02:05:00,50,463.0,405.012726
2023-08-31 02:05:00,51,463.0,405.012726
2023-08-31 02:05:00,52,0.0,0.0
2023-08-31 02:05:00,53,0.0,0.0
2023-08-31 02:05:00,54,0.0,0.0
2023-08-31 02:05:00,55,0.0,0.0
2023-08-31 02:05:00,56,0.0,0.0
2023-08-31 02:05:00,57,0.0,0.0
2023-08-31 02:05:00,58,0.0,0.0
2023-08-31 02:05:00,59,0.0,0.0
2023-08-31 02:05:00,60,0.0,0.0
2023-08-31 02:05:00,61,353.058014,353.058014
2023-08-31 02:05:00,62,298.06781,298.06781
2023-08-31 02:05:00,63,280.0,280.0
2023-08-31 02:05:00,64,280.014557,280.014557
2023-08-31 02:05:00,65,291.197784,291.197784
2023-08-31 02:05:00,66,301.909698,301.909698
2023-08-31 02:05:00,67,0.0,0.0
2023-08-31 02:05:00,68,308.133575,308.133575
2023-08-31 02:05:00,69,732.117676,670.0
2023-08-31 02:05:00,70,730.623535,680.692383
2023-08-31 02:05:00,71,0.0,0.0
2023-08-31 02:05:00,72,0.0,0.0
2023-08-31 02:05:00,73,0.0,0.0
2023-08-31 02:05:00,74,0.0,0.0
2023-08-31 02:05:00,75,0.0,0.0
2023-08-31 02:05:00,76,0.0,0.0
2023-08-31 02:05:00,77,0.0,0.0
2023-08-31 02:05:00,78,0.0,0.0
2023-08-31 02:05:00,79,0.0,0.0
2023-08-31 02:05:00,80,0.0,0.0
2023-08-31 02:05:00,83,330.377655,330.377655
2023-08-31 02:05:00,84,329.484344,329.484344
2023-08-31 02:05:00,85,320.0,320.0
2023-08-31 02:05:00,86,320.0,320.0
2023-08-31 02:05:00,87,0.0,0.0
2023-08-31 02:05:00,88,329.757294,329.757294
2023-08-31 02:05:00,89,331.200012,330.003937
2023-08-31 02:05:00,90,329.130005,329.130005
2023-08-31 02:05:00,91,799.679993,799.679993
2023-08-31 02:05:00,92,706.012207,635.0
2023-08-31 02:05:00,95,0.0,0.0
2023-08-31 02:05:00,96,0.0,0.0
2023-08-31 02:05:00,97,0.0,0.0
2023-08-31 02:05:00,98,0.0,0.0
2023-08-31 02:05:00,99,0.0,0.0
2023-08-31 02:05:00,100,0.0,0.0
2023-08-31 02:05:00,101,0.0,0.0
2023-08-31 02:05:00,102,0.0,0.0
2023-08-31 02:05:00,103,0.0,0.0
2023-08-31 02:05:00,104,0.0,0.0
2023-08-31 02:05:00,105,0.0,0.0
2023-08-31 02:05:00,106,0.0,0.0
2023-08-31 02:05:00,107,0.0,0.0
2023-08-31 02:05:00,108,0.0,0.0
2023-08-31 02:05:00,112,0.0,0.0
2023-08-31 02:05:00,113,0.0,0.0
2023-08-31 02:05:00,114,0.0,0.0
2023-08-31 02:05:00,115,906.895813,750.045654
2023-08-31 02:05:00,116,901.412048,750.045654
2023-08-31 02:05:00,117,0.0,0.0
2023-08-31 02:05:00,118,0.0,0.0
2023-08-31 02:05:00,119,0.0,0.0
2023-08-31 02:05:00,120,0.0,0.0
2023-08-31 02:05:00,126,0.0,0.0
2023-08-31 02:05:00,127,0.0,0.0
2023-08-31 02:05:00,128,993.0,750.0
2023-08-31 02:05:00,129,991.0,750.0
2023-08-31 02:05:00,130,0.0,0.0
2023-08-31 02:05:00,131,982.0,718.0
2023-08-31 02:05:00,132,936.0,758.0
2023-08-31 02:05:00,133,957.0,755.0
2023-08-31 02:05:00,134,272.382721,262.382721
2023-08-31 02:05:00,135,291.0,210.0
2023-08-31 02:05:00,136,0.0,0.0
2023-08-31 02:05:00,137,0.0,0.0
2023-08-31 02:05:00,138,0.0,0.0
2023-08-31 02:05:00,139,289.0,201.0
2023-08-31 02:05:00,140,0.0,0.0
2023-08-31 02:05:00,141,136.5,94.0
2023-08-31 02:05:00,142,168.0,88.0
2023-08-31 02:05:00,143,168.0,89.143059
2023-08-31 02:05:00,144,175.0,104.0
2023-08-31 02:05:00,145,164.5,88.436272
2023-08-31 02:05:00,146,164.5,88.436272
2023-08-31 02:05:00,147,170.0,104.0
2023-08-31 02:05:00,150,0.0,0.0
2023-08-31 02:05:00,151,0.0,0.0
2023-08-31 02:05:00,152,0.0,0.0
2023-08-31 02:05:00,153,0.0,0.0
2023-08-31 02:05:00,154,0.0,0.0
2023-08-31 02:05:00,155,0.0,0.0
2023-08-31 02:05:00,156,399.994598,340.0
2023-08-31 02:05:00,158,0.0,0.0
2023-08-31 02:05:00,159,998.0,795.0
2023-08-31 02:05:00,160,0.0,0.0
2023-08-31 02:05:00,161,300.0,220.0
2023-08-31 02:05:00,162,0.0,0.0
2023-08-31 02:05:00,166,0.0,0.0
2023-08-31 02:05:00,167,0.0,0.0
2023-08-31 02:05:00,168,0.0,0.0
2023-08-31 02:05:00,169,0.0,0.0
2023-08-31 02:05:00,170,0.0,0.0
2023-08-31 02:05:00,171,0.0,0.0
2023-08-31 02:05:00,172,0.0,0.0
2023-08-31 02:05:00,173,0.0,0.0
2023-08-31 02:05:00,174,0.0,0.0
2023-08-31 02:05:00,175,287.0,152.0
2023-08-31 02:05:00,176,287.0,152.0
2023-08-31 02:05:00,177,296.0,214.0
2023-08-31 02:05:00,178,0.0,0.0
2023-08-31 02:05:00,179,0.0,0.0
2023-08-31 02:05:00,180,0.0,0.0
2023-08-31 02:05:00,181,0.0,0.0
2023-08-31 02:05:00,182,0.0,0.0
2023-08-31 02:05:00,183,0.0,0.0
2023-08-31 02:05:00,184,0.0,0.0
2023-08-31 02:05:00,185,0.0,0.0
2023-08-31 02:05:00,186,0.0,0.0
2023-08-31 02:05:00,187,153.5,119.995728
2023-08-31 02:05:00,188,153.5,119.995728
2023-08-31 02:05:00,189,179.0,120.0
2023-08-31 02:05:00,190,995.0,795.0
2023-08-31 02:05:00,191,993.0,795.0
2023-08-31 02:05:00,193,12.578156,11.999903
2023-08-31 02:05:00,194,0.0,0.0
2023-08-31 02:05:00,195,0.0,0.0
2023-08-31 02:05:00,196,38.115631,35.0
2023-08-31 02:05:00,197,0.0,0.0
2023-08-31 02:05:00,198,200.0,120.0
2023-08-31 02:05:00,200,0.0,0.0
2023-08-31 02:05:00,207,0.0,0.0
2023-08-31 02:05:00,208,0.0,0.0
2023-08-31 02:05:00,209,0.0,0.0
2023-08-31 02:05:00,210,0.0,0.0
2023-08-31 02:05:00,211,0.0,0.0
2023-08-31 02:05:00,212,0.0,0.0
2023-08-31 02:05:00,213,0.0,0.0
2023-08-31 02:05:00,214,0.0,0.0
2023-08-31 02:05:00,215,0.0,0.0
2023-08-31 02:05:00,216,0.0,0.0
2023-08-31 02:05:00,217,25.0,20.99826
2023-08-31 02:05:00,218,25.0,20.99826
2023-08-31 02:05:00,219,25.0,20.99826
2023-08-31 02:05:00,220,25.0,20.99826
2023-08-31 02:05:00,231,0.0,0.0
2023-08-31 02:05:00,232,0.0,0.0
2023-08-31 02:05:00,233,0.0,0.0
2023-08-31 02:05:00,234,0.0,0.0
2023-08-31 02:05:00,237,0.0,0.0
2023-08-31 02:05:00,238,0.0,0.0
2023-08-31 02:05:00,240,288.0,200.0
2023-08-31 02:05:00,241,141.0,100.0
2023-08-31 02:05:00,242,0.0,0.0
2023-08-31 02:05:00,243,0.0,0.0
2023-08-31 02:05:00,244,0.0,0.0
2023-08-31 02:05:00,247,0.0,0.0
2023-08-31 02:05:00,248,0.0,0.0
2023-08-31 02:05:00,249,163.333328,99.553833
2023-08-31 02:05:00,250,0.0,0.0
2023-08-31 02:05:00,251,163.333328,99.553833
2023-08-31 02:05:00,252,170.666672,130.0
2023-08-31 02:05:00,253,0.0,0.0
2023-08-31 02:05:00,254,0.0,0.0
2023-08-31 02:05:00,255,0.0,0.0
2023-08-31 02:05:00,256,0.0,0.0
2023-08-31 02:05:00,257,0.0,0.0
2023-08-31 02:05:00,258,0.0,0.0
2023-08-31 02:05:00,259,0.0,0.0
2023-08-31 02:05:00,260,0.0,0.0
2023-08-31 02:05:00,264,10.000229,5.000229
2023-08-31 02:05:00,265,10.000229,5.000229
2023-08-31 02:05:00,266,300.0,230.0
2023-08-31 02:05:00,267,300.0,230.0
2023-08-31 02:05:00,268,0.0,0.0
2023-08-31 02:05:00,269,0.0,0.0
2023-08-31 02:05:00,270,0.0,0.0
2023-08-31 02:05:00,271,0.0,0.0
2023-08-31 02:05:00,272,0.0,0.0
2023-08-31 02:05:00,273,0.0,0.0
2023-08-31 02:05:00,274,0.0,0.0
2023-08-31 02:05:00,275,0.0,0.0
2023-08-31 02:05:00,276,0.0,0.0
2023-08-31 02:05:00,277,0.0,0.0
2023-08-31 02:05:00,278,0.0,0.0
2023-08-31 02:05:00,279,0.0,0.0
2023-08-31 02:05:00,280,0.0,0.0
2023-08-31 02:05:00,281,0.0,0.0
2023-08-31 02:05:00,282,0.0,0.0
2023-08-31 02:05:00,283,0.0,0.0
2023-08-31 02:05:00,284,0.0,0.0
2023-08-31 02:05:00,285,0.0,0.0
2023-08-31 02:05:00,286,0.0,0.0
2023-08-31 02:05:00,287,0.0,0.0
2023-08-31 02:05:00,288,0.0,0.0
2023-08-31 02:05:00,289,0.0,0.0
2023-08-31 02:05:00,290,0.0,0.0
2023-08-31 02:05:00,291,0.0,0.0
2023-08-31 02:05:00,292,0.0,0.0
2023-08-31 02:05:00,293,0.0,0.0
2023-08-31 02:05:00,294,0.0,0.0
2023-08-31 02:05:00,299,0.0,0.0
2023-08-31 02:05:00,300,0.0,0.0
2023-08-31 02:05:00,301,0.0,0.0
2023-08-31 02:05:00,302,0.0,0.0
2023-08-31 02:05:00,303,0.0,0.0
2023-08-31 02:05:00,304,0.0,0.0
2023-08-31 02:05:00,305,309.643066,215.001404
2023-08-31 02:05:00,306,360.0,286.0
2023-08-31 02:05:00,307,296.498718,200.004578
2023-08-31 02:05:00,308,0.0,0.0
2023-08-31 02:05:00,309,0.0,0.0
2023-08-31 02:05:00,310,0.0,0.0
2023-08-31 02:05:00,311,0.0,0.0
2023-08-31 02:05:00,312,0.0,0.0
2023-08-31 02:05:00,313,0.0,0.0
2023-08-31 02:05:00,314,0.0,0.0
2023-08-31 02:05:00,315,0.0,0.0
2023-08-31 02:05:00,316,0.0,0.0
2023-08-31 02:05:00,317,0.0,0.0
2023-08-31 02:05:00,318,0.0,0.0
2023-08-31 02:05:00,319,0.0,0.0
2023-08-31 02:05:00,320,0.0,0.0
2023-08-31 02:05:00,321,0.0,0.0
2023-08-31 02:05:00,322,0.0,0.0
2023-08-31 02:05:00,323,0.0,0.0
2023-08-31 02:05:00,324,0.0,0.0
2023-08-31 02:05:00,325,0.0,0.0
2023-08-31 02:05:00,326,0.0,0.0
2023-08-31 02:05:00,327,0.0,0.0
2023-08-31 02:05:00,328,0.0,0.0
2023-08-31 02:05:00,329,0.0,0.0
2023-08-31 02:05:00,330,0.0,0.0
2023-08-31 02:05:00,331,816.0,650.191956
2023-08-31 02:05:00,332,813.0,645.664917
2023-08-31 02:05:00,333,0.0,0.0
2023-08-31 02:05:00,334,0.0,0.0
2023-08-31 02:05:00,335,0.0,0.0
2023-08-31 02:05:00,336,0.0,0.0
2023-08-31 02:05:00,337,0.0,0.0
2023-08-31 02:05:00,338,0.0,0.0
2023-08-31 02:05:00,339,0.0,0.0
2023-08-31 02:05:00,340,818.0,674.386475
2023-08-31 02:05:00,341,817.0,674.303467
2023-08-31 02:05:00,342,166.0,135.0
2023-08-31 02:05:00,343,167.0,135.0
2023-08-31 02:05:00,344,0.0,0.0
2023-08-31 02:05:00,345,0.0,0.0
2023-08-31 02:05:00,346,114.0,80.0
2023-08-31 02:05:00,347,188.0,163.0
2023-08-31 02:05:00,348,0.0,0.0
2023-08-31 02:05:00,349,0.0,0.0
2023-08-31 02:05:00,350,0.0,0.0
2023-08-31 02:05:00,351,0.0,0.0
2023-08-31 02:05:00,352,0.0,0.0
2023-08-31 02:05:00,353,0.0,0.0
2023-08-31 02:05:00,354,0.0,0.0
2023-08-31 02:05:00,355,0.0,0.0
2023-08-31 02:05:00,356,13.5,10.0
2023-08-31 02:05:00,357,0.0,0.0
2023-08-31 02:05:00,358,0.0,0.0
2023-08-31 02:05:00,359,10.0,10.0
2023-08-31 02:05:00,360,0.0,0.0
2023-08-31 02:05:00,361,0.0,0.0
2023-08-31 02:05:00,362,0.0,0.0
2023-08-31 02:05:00,363,0.0,0.0
2023-08-31 02:05:00,366,355.0,355.0
2023-08-31 02:05:00,367,0.0,0.0
2023-08-31 02:05:00,368,0.0,0.0
2023-08-31 02:05:00,369,0.0,0.0
2023-08-31 02:05:00,370,0.0,0.0
2023-08-31 02:05:00,371,0.0,0.0
2023-08-31 02:05:00,372,0.0,0.0
2023-08-31 02:05:00,373,0.0,0.0
2023-08-31 02:05:00,374,0.0,0.0
2023-08-31 02:05:00,375,0.0,0.0
2023-08-31 02:05:00,376,0.0,0.0
2023-08-31 02:05:00,377,0.0,0.0
2023-08-31 02:05:00,378,0.0,0.0
2023-08-31 02:05:00,379,0.0,0.0
2023-08-31 02:05:00,380,0.0,0.0
2023-08-31 02:05:00,381,0.0,0.0
2023-08-31 02:05:00,382,0.0,0.0
2023-08-31 02:05:00,383,0.0,0.0
2023-08-31 02:05:00,384,0.0,0.0
2023-08-31 02:05:00,385,0.0,0.0
2023-08-31 02:05:00,386,0.0,0.0
2023-08-31 02:05:00,387,0.0,0.0
2023-08-31 02:05:00,388,0.0,0.0
2023-08-31 02:05:00,389,0.0,0.0
2023-08-31 02:05:00,390,0.0,0.0
2023-08-31 02:05:00,419,0.0,0.0
2023-08-31 02:05:00,420,0.0,0.0
2023-08-31 02:05:00,421,0.0,0.0
2023-08-31 02:05:00,422,0.0,0.0
2023-08-31 02:05:00,423,0.0,0.0
2023-08-31 02:05:00,432,0.0,0.0
2023-08-31 02:05:00,433,371.971802,254.0
2023-08-31 02:05:00,434,279.0,180.013397
2023-08-31 02:05:00,435,279.0,180.013397
2023-08-31 02:05:00,436,280.0,180.013397
2023-08-31 02:05:00,437,280.0,180.013397
2023-08-31 02:05:00,438,282.0,208.0
2023-08-31 02:05:00,439,283.0,208.0
2023-08-31 02:05:00,440,163.0,120.0
2023-08-31 02:05:00,441,163.0,120.0
2023-08-31 02:05:00,442,173.0,120.0
2023-08-31 02:05:00,443,0.0,0.0
2023-08-31 02:05:00,444,0.0,0.0
2023-08-31 02:05:00,450,0.0,0.0
2023-08-31 02:05:00,451,0.0,0.0
2023-08-31 02:05:00,452,0.0,0.0
2023-08-31 02:05:00,453,0.0,0.0
2023-08-31 02:05:00,459,383.436401,264.399994
2023-08-31 02:05:00,467,12.0,5.000153
2023-08-31 02:05:00,468,12.0,4.000366
2023-08-31 02:05:00,469,5.000153,1.600391
2023-08-31 02:05:00,471,5.302786,0.0
2023-08-31 02:05:00,472,223.0,223.0
2023-08-31 02:05:00,473,126.0,126.0
2023-08-31 02:05:00,474,226.0,180.0
2023-08-31 02:05:00,475,126.0,90.0
2023-08-31 02:05:00,477,0.0,0.0
2023-08-31 02:05:00,478,0.0,0.0
2023-08-31 02:05:00,479,0.0,0.0
2023-08-31 02:05:00,480,0.0,0.0
2023-08-31 02:05:00,481,0.0,0.0
2023-08-31 02:05:00,482,0.0,0.0
2023-08-31 02:05:00,485,0.0,0.0
2023-08-31 02:05:00,486,0.0,0.0
2023-08-31 02:05:00,487,22.999725,14.00032
2023-08-31 02:05:00,488,21.999969,13.000565
2023-08-31 02:05:00,489,994.0,795.0
2023-08-31 02:05:00,490,997.0,795.0
2023-08-31 02:05:00,491,968.0,791.0
2023-08-31 02:05:00,492,968.0,786.0
2023-08-31 02:05:00,493,990.0,795.0
2023-08-31 02:05:00,494,0.0,0.0
2023-08-31 02:05:00,495,0.0,0.0
2023-08-31 02:05:00,496,300.0,200.0
2023-08-31 02:05:00,497,0.0,0.0
2023-08-31 02:05:00,498,0.0,0.0
2023-08-31 02:05:00,499,0.0,0.0
2023-08-31 02:05:00,501,291.5,158.003479
2023-08-31 02:05:00,502,0.0,0.0
2023-08-31 02:05:00,503,145.5,100.0
2023-08-31 02:05:00,507,135.0,59.001785
2023-08-31 02:05:00,508,139.199997,106.0
2023-08-31 02:05:00,511,0.0,0.0
2023-08-31 02:05:00,512,0.0,0.0
2023-08-31 02:05:00,513,338.0,150.0
2023-08-31 02:05:00,514,134.0,120.0
2023-08-31 02:05:00,516,829.196472,749.988525
2023-08-31 02:05:00,521,577.0,577.0
2023-08-31 02:05:00,522,940.0,577.0
2023-08-31 02:05:00,523,0.0,0.0
2023-08-31 02:05:00,524,0.0,0.0
2023-08-31 02:05:00,525,0.0,0.0
2023-08-31 02:05:00,526,259.0,131.0
2023-08-31 02:05:00,527,1357.0,1058.099976
2023-08-31 02:05:00,528,259.0,131.0
2023-08-31 02:05:00,529,985.793091,673.793091
2023-08-31 02:05:00,530,994.0,771.062866
2023-08-31 02:05:00,533,0.0,0.0
2023-08-31 02:05:00,534,0.0,0.0
2023-08-31 02:05:00,535,0.0,0.0
2023-08-31 02:05:00,536,0.0,0.0
2023-08-31 02:05:00,537,0.0,0.0
2023-08-31 02:05:00,538,0.0,0.0
2023-08-31 02:05:00,539,339.0,168.0
2023-08-31 02:05:00,540,148.0,84.0
2023-08-31 02:05:00,541,77.0,50.0
2023-08-31 02:05:00,542,41.0,38.500824
2023-08-31 02:05:00,544,1012.0,795.0
2023-08-31 02:05:00,545,1012.0,795.0
2023-08-31 02:05:00,546,357.0,357.0
2023-08-31 02:05:00,547,357.0,357.0
2023-08-31 02:05:00,548,326.0,326.0
2023-08-31 02:05:00,549,239.0,223.626175
2023-08-31 02:05:00,550,117.0,113.159157
2023-08-31 02:05:00,554,961.0,752.676819
2023-08-31 02:05:00,555,0.0,0.0
2023-08-31 02:05:00,556,0.0,0.0
2023-08-31 02:05:00,557,0.0,0.0
2023-08-31 02:05:00,558,0.0,0.0
2023-08-31 02:05:00,559,0.0,0.0
2023-08-31 02:05:00,560,0.0,0.0
2023-08-31 02:10:00,1,50.0,40.000244
2023-08-31 02:10:00,2,50.0,40.000244
2023-08-31 02:10:00,3,392.995789,364.991486
2023-08-31 02:10:00,4,0.0,0.0
2023-08-31 02:10:00,5,0.0,0.0
2023-08-31 02:10:00,6,404.157288,364.991486
2023-08-31 02:10:00,7,411.645538,364.991486
2023-08-31 02:10:00,8,400.744354,364.991486
2023-08-31 02:10:00,9,441.075104,364.917023
2023-08-31 02:10:00,10,443.684723,364.371613
2023-08-31 02:10:00,11,350.0,200.0
2023-08-31 02:10:00,12,0.0,0.0
2023-08-31 02:10:00,15,510.481567,476.358612
2023-08-31 02:10:00,16,516.381348,456.381317
2023-08-31 02:10:00,17,379.819733,379.819733
2023-08-31 02:10:00,18,444.998718,404.998718
2023-08-31 02:10:00,27,615.0,615.0
2023-08-31 02:10:00,28,0.0,0.0
2023-08-31 02:10:00,29,612.0,612.0
2023-08-31 02:10:00,33,0.0,0.0
2023-08-31 02:10:00,36,996.0,795.0
2023-08-31 02:10:00,37,986.0,795.0
2023-08-31 02:10:00,43,0.0,0.0
2023-08-31 02:10:00,46,445.009064,445.009064
2023-08-31 02:10:00,47,462.618774,409.996735
2023-08-31 02:10:00,48,437.749298,410.517487
2023-08-31 02:10:00,49,452.057068,410.021515
2023-08-31 02:10:00,50,463.0,405.012726
2023-08-31 02:10:00,51,463.0,405.012726
2023-08-31 02:10:00,52,0.0,0.0
2023-08-31 02:10:00,53,0.0,0.0
2023-08-31 02:10:00,54,0.0,0.0
2023-08-31 02:10:00,55,0.0,0.0
2023-08-31 02:10:00,56,0.0,0.0
2023-08-31 02:10:00,57,0.0,0.0
2023-08-31 02:10:00,58,0.0,0.0
2023-08-31 02:10:00,59,0.0,0.0
2023-08-31 02:10:00,60,0.0,0.0
2023-08-31 02:10:00,61,349.458801,349.458801
2023-08-31 02:10:00,62,298.584656,298.584656
2023-08-31 02:10:00,63,280.0,280.0
2023-08-31 02:10:00,64,280.014557,280.014557
2023-08-31 02:10:00,65,291.197784,291.197784
2023-08-31 02:10:00,66,301.909698,301.909698
2023-08-31 02:10:00,67,0.0,0.0
2023-08-31 02:10:00,68,308.133575,308.133575
2023-08-31 02:10:00,69,732.117676,670.0
2023-08-31 02:10:00,70,730.623535,680.692383
2023-08-31 02:10:00,71,0.0,0.0
2023-08-31 02:10:00,72,0.0,0.0
2023-08-31 02:10:00,73,0.0,0.0
2023-08-31 02:10:00,74,0.0,0.0
2023-08-31 02:10:00,75,0.0,0.0
2023-08-31 02:10:00,76,0.0,0.0
2023-08-31 02:10:00,77,0.0,0.0
2023-08-31 02:10:00,78,0.0,0.0
2023-08-31 02:10:00,79,0.0,0.0
2023-08-31 02:10:00,80,0.0,0.0
2023-08-31 02:10:00,83,330.377655,330.377655
2023-08-31 02:10:00,84,329.484344,329.484344
2023-08-31 02:10:00,85,320.0,320.0
2023-08-31 02:10:00,86,320.0,320.0
2023-08-31 02:10:00,87,0.0,0.0
2023-08-31 02:10:00,88,329.757294,329.757294
2023-08-31 02:10:00,89,331.200012,330.003937
2023-08-31 02:10:00,90,329.130005,329.130005
2023-08-31 02:10:00,91,799.679993,799.679993
2023-08-31 02:10:00,92,706.012207,635.0
2023-08-31 02:10:00,95,0.0,0.0
2023-08-31 02:10:00,96,0.0,0.0
2023-08-31 02:10:00,97,0.0,0.0
2023-08-31 02:10:00,98,0.0,0.0
2023-08-31 02:10:00,99,0.0,0.0
2023-08-31 02:10:00,100,0.0,0.0
2023-08-31 02:10:00,101,0.0,0.0
2023-08-31 02:10:00,102,0.0,0.0
2023-08-31 02:10:00,103,0.0,0.0
2023-08-31 02:10:00,104,0.0,0.0
2023-08-31 02:10:00,105,0.0,0.0
2023-08-31 02:10:00,106,0.0,0.0
2023-08-31 02:10:00,107,0.0,0.0
2023-08-31 02:10:00,108,0.0,0.0
2023-08-31 02:10:00,112,0.0,0.0
2023-08-31 02:10:00,113,0.0,0.0
2023-08-31 02:10:00,114,0.0,0.0
2023-08-31 02:10:00,115,856.212158,750.045654
2023-08-31 02:10:00,116,876.525574,750.045654
2023-08-31 02:10:00,117,0.0,0.0
2023-08-31 02:10:00,118,0.0,0.0
2023-08-31 02:10:00,119,0.0,0.0
2023-08-31 02:10:00,120,0.0,0.0
2023-08-31 02:10:00,126,0.0,0.0
2023-08-31 02:10:00,127,0.0,0.0
2023-08-31 02:10:00,128,993.0,750.0
2023-08-31 02:10:00,129,991.0,750.0
2023-08-31 02:10:00,130,0.0,0.0
2023-08-31 02:10:00,131,982.0,718.0
2023-08-31 02:10:00,132,936.0,758.0
2023-08-31 02:10:00,133,959.0,755.0
2023-08-31 02:10:00,134,265.707031,255.707031
2023-08-31 02:10:00,135,290.18927,210.0
2023-08-31 02:10:00,136,0.0,0.0
2023-08-31 02:10:00,137,0.0,0.0
2023-08-31 02:10:00,138,0.0,0.0
2023-08-31 02:10:00,139,289.0,201.0
2023-08-31 02:10:00,140,0.0,0.0
2023-08-31 02:10:00,141,136.5,94.0
2023-08-31 02:10:00,142,168.0,88.0
2023-08-31 02:10:00,143,168.0,89.143059
2023-08-31 02:10:00,144,175.0,104.0
2023-08-31 02:10:00,145,164.5,88.436272
2023-08-31 02:10:00,146,164.5,88.436272
2023-08-31 02:10:00,147,170.0,104.0
2023-08-31 02:10:00,150,0.0,0.0
2023-08-31 02:10:00,151,0.0,0.0
2023-08-31 02:10:00,152,0.0,0.0
2023-08-31 02:10:00,153,0.0,0.0
2023-08-31 02:10:00,154,0.0,0.0
2023-08-31 02:10:00,155,0.0,0.0
2023-08-31 02:10:00,156,399.994598,340.0
2023-08-31 02:10:00,158,0.0,0.0
2023-08-31 02:10:00,159,1000.0,795.0
2023-08-31 02:10:00,160,0.0,0.0
2023-08-31 02:10:00,161,300.0,220.0
2023-08-31 02:10:00,162,0.0,0.0
2023-08-31 02:10:00,166,0.0,0.0
2023-08-31 02:10:00,167,0.0,0.0
2023-08-31 02:10:00,168,0.0,0.0
2023-08-31 02:10:00,169,0.0,0.0
2023-08-31 02:10:00,170,0.0,0.0
2023-08-31 02:10:00,171,0.0,0.0
2023-08-31 02:10:00,172,0.0,0.0
2023-08-31 02:10:00,173,0.0,0.0
2023-08-31 02:10:00,174,0.0,0.0
2023-08-31 02:10:00,175,287.0,152.0
2023-08-31 02:10:00,176,287.0,152.0
2023-08-31 02:10:00,177,296.0,214.0
2023-08-31 02:10:00,178,0.0,0.0
2023-08-31 02:10:00,179,0.0,0.0
2023-08-31 02:10:00,180,0.0,0.0
2023-08-31 02:10:00,181,0.0,0.0
2023-08-31 02:10:00,182,0.0,0.0
2023-08-31 02:10:00,183,0.0,0.0
2023-08-31 02:10:00,184,0.0,0.0
2023-08-31 02:10:00,185,0.0,0.0
2023-08-31 02:10:00,186,0.0,0.0
2023-08-31 02:10:00,187,153.5,119.995728
2023-08-31 02:10:00,188,153.5,119.995728
2023-08-31 02:10:00,189,179.0,120.0
2023-08-31 02:10:00,190,999.0,795.0
2023-08-31 02:10:00,191,994.0,795.0
2023-08-31 02:10:00,193,12.578156,11.999903
2023-08-31 02:10:00,194,0.0,0.0
2023-08-31 02:10:00,195,0.0,0.0
2023-08-31 02:10:00,196,38.115631,35.0
2023-08-31 02:10:00,197,0.0,0.0
2023-08-31 02:10:00,198,200.0,120.0
2023-08-31 02:10:00,200,0.0,0.0
2023-08-31 02:10:00,207,0.0,0.0
2023-08-31 02:10:00,208,0.0,0.0
2023-08-31 02:10:00,209,0.0,0.0
2023-08-31 02:10:00,210,0.0,0.0
2023-08-31 02:10:00,211,0.0,0.0
2023-08-31 02:10:00,212,0.0,0.0
2023-08-31 02:10:00,213,0.0,0.0
2023-08-31 02:10:00,214,0.0,0.0
2023-08-31 02:10:00,215,0.0,0.0
2023-08-31 02:10:00,216,0.0,0.0
2023-08-31 02:10:00,217,25.0,20.99826
2023-08-31 02:10:00,218,25.0,20.99826
2023-08-31 02:10:00,219,25.0,20.99826
2023-08-31 02:10:00,220,25.0,20.99826
2023-08-31 02:10:00,231,0.0,0.0
2023-08-31 02:10:00,232,0.0,0.0
2023-08-31 02:10:00,233,0.0,0.0
2023-08-31 02:10:00,234,0.0,0.0
2023-08-31 02:10:00,237,0.0,0.0
2023-08-31 02:10:00,238,0.0,0.0
2023-08-31 02:10:00,240,288.0,200.0
2023-08-31 02:10:00,241,141.0,100.0
2023-08-31 02:10:00,242,0.0,0.0
2023-08-31 02:10:00,243,0.0,0.0
2023-08-31 02:10:00,244,0.0,0.0
2023-08-31 02:10:00,247,0.0,0.0
2023-08-31 02:10:00,248,0.0,0.0
2023-08-31 02:10:00,249,163.333328,99.498901
2023-08-31 02:10:00,250,0.0,0.0
2023-08-31 02:10:00,251,163.333328,99.498901
2023-08-31 02:10:00,252,170.666672,130.0
2023-08-31 02:10:00,253,0.0,0.0
2023-08-31 02:10:00,254,0.0,0.0
2023-08-31 02:10:00,255,0.0,0.0
2023-08-31 02:10:00,256,0.0,0.0
2023-08-31 02:10:00,257,0.0,0.0
2023-08-31 02:10:00,258,0.0,0.0
2023-08-31 02:10:00,259,0.0,0.0
2023-08-31 02:10:00,260,0.0,0.0
2023-08-31 02:10:00,264,10.000229,5.000229
2023-08-31 02:10:00,265,10.000229,5.000229
2023-08-31 02:10:00,266,300.0,230.0
2023-08-31 02:10:00,267,0.0,0.0
2023-08-31 02:10:00,268,0.0,0.0
2023-08-31 02:10:00,269,0.0,0.0
2023-08-31 02:10:00,270,0.0,0.0
2023-08-31 02:10:00,271,0.0,0.0
2023-08-31 02:10:00,272,0.0,0.0
2023-08-31 02:10:00,273,0.0,0.0
2023-08-31 02:10:00,274,0.0,0.0
2023-08-31 02:10:00,275,0.0,0.0
2023-08-31 02:10:00,276,0.0,0.0
2023-08-31 02:10:00,277,0.0,0.0
2023-08-31 02:10:00,278,0.0,0.0
2023-08-31 02:10:00,279,0.0,0.0
2023-08-31 02:10:00,280,0.0,0.0
2023-08-31 02:10:00,281,0.0,0.0
2023-08-31 02:10:00,282,0.0,0.0
2023-08-31 02:10:00,283,0.0,0.0
2023-08-31 02:10:00,284,0.0,0.0
2023-08-31 02:10:00,285,0.0,0.0
2023-08-31 02:10:00,286,0.0,0.0
2023-08-31 02:10:00,287,0.0,0.0
2023-08-31 02:10:00,288,0.0,0.0
2023-08-31 02:10:00,289,0.0,0.0
2023-08-31 02:10:00,290,0.0,0.0
2023-08-31 02:10:00,291,0.0,0.0
2023-08-31 02:10:00,292,0.0,0.0
2023-08-31 02:10:00,293,0.0,0.0
2023-08-31 02:10:00,294,0.0,0.0
2023-08-31 02:10:00,299,0.0,0.0
2023-08-31 02:10:00,300,0.0,0.0
2023-08-31 02:10:00,301,0.0,0.0
2023-08-31 02:10:00,302,0.0,0.0
2023-08-31 02:10:00,303,0.0,0.0
2023-08-31 02:10:00,304,0.0,0.0
2023-08-31 02:10:00,305,310.434021,215.001404
2023-08-31 02:10:00,306,360.0,286.0
2023-08-31 02:10:00,307,296.667816,200.004578
2023-08-31 02:10:00,308,0.0,0.0
2023-08-31 02:10:00,309,0.0,0.0
2023-08-31 02:10:00,310,0.0,0.0
2023-08-31 02:10:00,311,0.0,0.0
2023-08-31 02:10:00,312,0.0,0.0
2023-08-31 02:10:00,313,0.0,0.0
2023-08-31 02:10:00,314,0.0,0.0
2023-08-31 02:10:00,315,0.0,0.0
2023-08-31 02:10:00,316,0.0,0.0
2023-08-31 02:10:00,317,0.0,0.0
2023-08-31 02:10:00,318,0.0,0.0
2023-08-31 02:10:00,319,0.0,0.0
2023-08-31 02:10:00,320,0.0,0.0
2023-08-31 02:10:00,321,0.0,0.0
2023-08-31 02:10:00,322,0.0,0.0
2023-08-31 02:10:00,323,0.0,0.0
2023-08-31 02:10:00,324,0.0,0.0
2023-08-31 02:10:00,325,0.0,0.0
2023-08-31 02:10:00,326,0.0,0.0
2023-08-31 02:10:00,327,0.0,0.0
2023-08-31 02:10:00,328,0.0,0.0
2023-08-31 02:10:00,329,0.0,0.0
2023-08-31 02:10:00,330,0.0,0.0
2023-08-31 02:10:00,331,816.0,648.38562
2023-08-31 02:10:00,332,813.0,645.664917
2023-08-31 02:10:00,333,0.0,0.0
2023-08-31 02:10:00,334,0.0,0.0
2023-08-31 02:10:00,335,0.0,0.0
2023-08-31 02:10:00,336,0.0,0.0
2023-08-31 02:10:00,337,0.0,0.0
2023-08-31 02:10:00,338,0.0,0.0
2023-08-31 02:10:00,339,0.0,0.0
2023-08-31 02:10:00,340,818.0,674.178955
2023-08-31 02:10:00,341,817.0,674.67688
2023-08-31 02:10:00,342,166.0,135.0
2023-08-31 02:10:00,343,167.0,135.0
2023-08-31 02:10:00,344,0.0,0.0
2023-08-31 02:10:00,345,0.0,0.0
2023-08-31 02:10:00,346,114.0,80.0
2023-08-31 02:10:00,347,188.0,163.0
2023-08-31 02:10:00,348,0.0,0.0
2023-08-31 02:10:00,349,0.0,0.0
2023-08-31 02:10:00,350,0.0,0.0
2023-08-31 02:10:00,351,0.0,0.0
2023-08-31 02:10:00,352,0.0,0.0
2023-08-31 02:10:00,353,0.0,0.0
2023-08-31 02:10:00,354,0.0,0.0
2023-08-31 02:10:00,355,0.0,0.0
2023-08-31 02:10:00,356,13.5,10.0
2023-08-31 02:10:00,357,0.0,0.0
2023-08-31 02:10:00,358,0.0,0.0
2023-08-31 02:10:00,359,10.0,10.0
2023-08-31 02:10:00,360,0.0,0.0
2023-08-31 02:10:00,361,0.0,0.0
2023-08-31 02:10:00,362,0.0,0.0
2023-08-31 02:10:00,363,0.0,0.0
2023-08-31 02:10:00,366,355.0,355.0
2023-08-31 02:10:00,367,0.0,0.0
2023-08-31 02:10:00,368,0.0,0.0
2023-08-31 02:10:00,369,0.0,0.0
2023-08-31 02:10:00,370,0.0,0.0
2023-08-31 02:10:00,371,0.0,0.0
2023-08-31 02:10:00,372,0.0,0.0
2023-08-31 02:10:00,373,0.0,0.0
2023-08-31 02:10:00,374,0.0,0.0
2023-08-31 02:10:00,375,0.0,0.0
2023-08-31 02:10:00,376,0.0,0.0
2023-08-31 02:10:00,377,0.0,0.0
2023-08-31 02:10:00,378,0.0,0.0
2023-08-31 02:10:00,379,0.0,0.0
2023-08-31 02:10:00,380,0.0,0.0
2023-08-31 02:10:00,381,0.0,0.0
2023-08-31 02:10:00,382,0.0,0.0
2023-08-31 02:10:00,383,0.0,0.0
2023-08-31 02:10:00,384,0.0,0.0
2023-08-31 02:10:00,385,0.0,0.0
2023-08-31 02:10:00,386,0.0,0.0
2023-08-31 02:10:00,387,0.0,0.0
2023-08-31 02:10:00,388,0.0,0.0
2023-08-31 02:10:00,389,0.0,0.0
2023-08-31 02:10:00,390,0.0,0.0
2023-08-31 02:10:00,419,0.0,0.0
2023-08-31 02:10:00,420,0.0,0.0
2023-08-31 02:10:00,421,0.0,0.0
2023-08-31 02:10:00,422,0.0,0.0
2023-08-31 02:10:00,423,0.0,0.0
2023-08-31 02:10:00,432,0.0,0.0
2023-08-31 02:10:00,433,374.064697,254.0
2023-08-31 02:10:00,434,279.0,180.013397
2023-08-31 02:10:00,435,279.0,180.013397
2023-08-31 02:10:00,436,280.0,194.362778
2023-08-31 02:10:00,437,280.0,194.362778
2023-08-31 02:10:00,438,282.0,208.0
2023-08-31 02:10:00,439,283.0,218.763474
2023-08-31 02:10:00,440,163.0,120.0
2023-08-31 02:10:00,441,163.0,120.0
2023-08-31 02:10:00,442,173.0,120.0
2023-08-31 02:10:00,443,0.0,0.0
2023-08-31 02:10:00,444,0.0,0.0
2023-08-31 02:10:00,450,0.0,0.0
2023-08-31 02:10:00,451,0.0,0.0
2023-08-31 02:10:00,452,0.0,0.0
2023-08-31 02:10:00,453,0.0,0.0
2023-08-31 02:10:00,459,383.588837,264.399994
2023-08-31 02:10:00,467,12.0,5.000153
2023-08-31 02:10:00,468,12.0,4.000366
2023-08-31 02:10:00,469,5.000153,1.600391
2023-08-31 02:10:00,471,4.319151,0.0
2023-08-31 02:10:00,472,223.0,223.0
2023-08-31 02:10:00,473,126.0,126.0
2023-08-31 02:10:00,474,226.0,180.0
2023-08-31 02:10:00,475,126.0,90.0
2023-08-31 02:10:00,477,0.0,0.0
2023-08-31 02:10:00,478,0.0,0.0
2023-08-31 02:10:00,479,0.0,0.0
2023-08-31 02:10:00,480,0.0,0.0
2023-08-31 02:10:00,481,0.0,0.0
2023-08-31 02:10:00,482,0.0,0.0
2023-08-31 02:10:00,485,0.0,0.0
2023-08-31 02:10:00,486,0.0,0.0
2023-08-31 02:10:00,487,22.999725,14.00032
2023-08-31 02:10:00,488,21.999969,13.000565
2023-08-31 02:10:00,489,994.0,795.0
2023-08-31 02:10:00,490,997.0,795.0
2023-08-31 02:10:00,491,968.0,791.0
2023-08-31 02:10:00,492,968.0,786.0
2023-08-31 02:10:00,493,991.0,795.0
2023-08-31 02:10:00,494,0.0,0.0
2023-08-31 02:10:00,495,300.0,200.0
2023-08-31 02:10:00,496,300.0,200.0
2023-08-31 02:10:00,497,0.0,0.0
2023-08-31 02:10:00,498,0.0,0.0
2023-08-31 02:10:00,499,0.0,0.0
2023-08-31 02:10:00,501,293.5,158.003479
2023-08-31 02:10:00,502,0.0,0.0
2023-08-31 02:10:00,503,145.5,100.0
2023-08-31 02:10:00,507,135.0,59.001785
2023-08-31 02:10:00,508,139.199997,106.0
2023-08-31 02:10:00,511,0.0,0.0
2023-08-31 02:10:00,512,0.0,0.0
2023-08-31 02:10:00,513,338.0,170.0
2023-08-31 02:10:00,514,134.0,100.0
2023-08-31 02:10:00,516,749.988525,749.988525
2023-08-31 02:10:00,521,577.0,577.0
2023-08-31 02:10:00,522,940.0,577.0
2023-08-31 02:10:00,523,0.0,0.0
2023-08-31 02:10:00,524,0.0,0.0
2023-08-31 02:10:00,525,0.0,0.0
2023-08-31 02:10:00,526,259.0,131.0
2023-08-31 02:10:00,527,1357.0,1058.099976
2023-08-31 02:10:00,528,259.0,131.0
2023-08-31 02:10:00,529,954.353088,761.137573
2023-08-31 02:10:00,530,994.0,770.756531
2023-08-31 02:10:00,533,0.0,0.0
2023-08-31 02:10:00,534,0.0,0.0
2023-08-31 02:10:00,535,0.0,0.0
2023-08-31 02:10:00,536,0.0,0.0
2023-08-31 02:10:00,537,0.0,0.0
2023-08-31 02:10:00,538,0.0,0.0
2023-08-31 02:10:00,539,339.0,168.0
2023-08-31 02:10:00,540,148.0,84.0
2023-08-31 02:10:00,541,77.0,50.0
2023-08-31 02:10:00,542,41.0,38.500824
2023-08-31 02:10:00,544,1012.0,795.0
2023-08-31 02:10:00,545,1012.0,795.0
2023-08-31 02:10:00,546,357.0,357.0
2023-08-31 02:10:00,547,357.0,357.0
2023-08-31 02:10:00,548,326.0,326.0
2023-08-31 02:10:00,549,239.0,239.0
2023-08-31 02:10:00,550,117.0,117.0
2023-08-31 02:10:00,554,961.0,750.164917
2023-08-31 02:10:00,555,0.0,0.0
2023-08-31 02:10:00,556,0.0,0.0
2023-08-31 02:10:00,557,0.0,0.0
2023-08-31 02:10:00,558,0.0,0.0
2023-08-31 02:10:00,559,0.0,0.0
2023-08-31 02:10:00,560,0.0,0.0
2023-08-31 02:15:00,1,50.0,40.000244
2023-08-31 02:15:00,2,50.0,40.000244
2023-08-31 02:15:00,3,411.919128,364.991486
2023-08-31 02:15:00,4,0.0,0.0
2023-08-31 02:15:00,5,0.0,0.0
2023-08-31 02:15:00,6,407.445709,364.991486
2023-08-31 02:15:00,7,417.251526,364.991486
2023-08-31 02:15:00,8,410.80127,364.991486
2023-08-31 02:15:00,9,440.511932,364.917023
2023-08-31 02:15:00,10,441.107483,364.371613
2023-08-31 02:15:00,11,350.0,200.0
2023-08-31 02:15:00,12,0.0,0.0
2023-08-31 02:15:00,15,510.229858,472.997864
2023-08-31 02:15:00,16,508.872772,448.872772
2023-08-31 02:15:00,17,385.64325,379.819733
2023-08-31 02:15:00,18,461.982391,421.982391
2023-08-31 02:15:00,27,615.0,615.0
2023-08-31 02:15:00,28,0.0,0.0
2023-08-31 02:15:00,29,612.0,612.0
2023-08-31 02:15:00,33,0.0,0.0
2023-08-31 02:15:00,36,989.0,795.0
2023-08-31 02:15:00,37,986.0,795.0
2023-08-31 02:15:00,43,0.0,0.0
2023-08-31 02:15:00,46,445.009064,445.009064
2023-08-31 02:15:00,47,428.777252,409.996735
2023-08-31 02:15:00,48,440.464417,410.567047
2023-08-31 02:15:00,49,445.496552,410.021515
2023-08-31 02:15:00,50,463.0,405.012726
2023-08-31 02:15:00,51,463.0,405.012726
2023-08-31 02:15:00,52,0.0,0.0
2023-08-31 02:15:00,53,0.0,0.0
2023-08-31 02:15:00,54,0.0,0.0
2023-08-31 02:15:00,55,0.0,0.0
2023-08-31 02:15:00,56,0.0,0.0
2023-08-31 02:15:00,57,0.0,0.0
2023-08-31 02:15:00,58,0.0,0.0
2023-08-31 02:15:00,59,0.0,0.0
2023-08-31 02:15:00,60,0.0,0.0
2023-08-31 02:15:00,61,451.28714,351.28714
2023-08-31 02:15:00,62,299.505615,299.505615
2023-08-31 02:15:00,63,280.0,280.0
2023-08-31 02:15:00,64,330.104248,280.014557
2023-08-31 02:15:00,65,291.197784,291.197784
2023-08-31 02:15:00,66,343.493073,301.909698
2023-08-31 02:15:00,67,0.0,0.0
2023-08-31 02:15:00,68,351.626251,308.133575
2023-08-31 02:15:00,69,745.626465,670.0
2023-08-31 02:15:00,70,813.082336,680.692383
2023-08-31 02:15:00,71,0.0,0.0
2023-08-31 02:15:00,72,0.0,0.0
2023-08-31 02:15:00,73,0.0,0.0
2023-08-31 02:15:00,74,0.0,0.0
2023-08-31 02:15:00,75,0.0,0.0
2023-08-31 02:15:00,76,0.0,0.0
2023-08-31 02:15:00,77,0.0,0.0
2023-08-31 02:15:00,78,0.0,0.0
2023-08-31 02:15:00,79,0.0,0.0
2023-08-31 02:15:00,80,0.0,0.0
2023-08-31 02:15:00,83,330.377655,330.377655
2023-08-31 02:15:00,84,329.484344,329.484344
2023-08-31 02:15:00,85,320.0,320.0
2023-08-31 02:15:00,86,320.0,320.0
2023-08-31 02:15:00,87,0.0,0.0
2023-08-31 02:15:00,88,329.757294,329.757294
2023-08-31 02:15:00,89,401.081818,330.003937
2023-08-31 02:15:00,90,352.112091,330.003937
2023-08-31 02:15:00,91,750.176025,750.176025
2023-08-31 02:15:00,92,705.920654,635.0
2023-08-31 02:15:00,95,0.0,0.0
2023-08-31 02:15:00,96,0.0,0.0
2023-08-31 02:15:00,97,0.0,0.0
2023-08-31 02:15:00,98,0.0,0.0
2023-08-31 02:15:00,99,0.0,0.0
2023-08-31 02:15:00,100,0.0,0.0
2023-08-31 02:15:00,101,0.0,0.0
2023-08-31 02:15:00,102,0.0,0.0
2023-08-31 02:15:00,103,0.0,0.0
2023-08-31 02:15:00,104,0.0,0.0
2023-08-31 02:15:00,105,0.0,0.0
2023-08-31 02:15:00,106,0.0,0.0
2023-08-31 02:15:00,107,0.0,0.0
2023-08-31 02:15:00,108,0.0,0.0
2023-08-31 02:15:00,112,0.0,0.0
2023-08-31 02:15:00,113,0.0,0.0
2023-08-31 02:15:00,114,0.0,0.0
2023-08-31 02:15:00,115,892.842712,750.045654
2023-08-31 02:15:00,116,905.124878,750.045654
2023-08-31 02:15:00,117,0.0,0.0
2023-08-31 02:15:00,118,0.0,0.0
2023-08-31 02:15:00,119,0.0,0.0
2023-08-31 02:15:00,120,0.0,0.0
2023-08-31 02:15:00,126,0.0,0.0
2023-08-31 02:15:00,127,0.0,0.0
2023-08-31 02:15:00,128,993.0,750.0
2023-08-31 02:15:00,129,991.0,750.0
2023-08-31 02:15:00,130,0.0,0.0
2023-08-31 02:15:00,131,982.0,718.0
2023-08-31 02:15:00,132,936.0,758.0
2023-08-31 02:15:00,133,959.0,755.0
2023-08-31 02:15:00,134,261.743835,251.743835
2023-08-31 02:15:00,135,284.399689,210.0
2023-08-31 02:15:00,136,0.0,0.0
2023-08-31 02:15:00,137,0.0,0.0
2023-08-31 02:15:00,138,0.0,0.0
2023-08-31 02:15:00,139,289.0,201.0
2023-08-31 02:15:00,140,0.0,0.0
2023-08-31 02:15:00,141,136.5,94.0
2023-08-31 02:15:00,142,168.0,88.0
2023-08-31 02:15:00,143,168.0,89.143059
2023-08-31 02:15:00,144,175.0,104.0
2023-08-31 02:15:00,145,164.5,88.436272
2023-08-31 02:15:00,146,164.5,88.436272
2023-08-31 02:15:00,147,170.0,104.0
2023-08-31 02:15:00,150,0.0,0.0
2023-08-31 02:15:00,151,0.0,0.0
2023-08-31 02:15:00,152,0.0,0.0
2023-08-31 02:15:00,153,0.0,0.0
2023-08-31 02:15:00,154,0.0,0.0
2023-08-31 02:15:00,155,0.0,0.0
2023-08-31 02:15:00,156,399.994598,340.0
2023-08-31 02:15:00,158,0.0,0.0
2023-08-31 02:15:00,159,1000.0,795.0
2023-08-31 02:15:00,160,0.0,0.0
2023-08-31 02:15:00,161,300.0,220.0
2023-08-31 02:15:00,162,0.0,0.0
2023-08-31 02:15:00,166,0.0,0.0
2023-08-31 02:15:00,167,0.0,0.0
2023-08-31 02:15:00,168,0.0,0.0
2023-08-31 02:15:00,169,0.0,0.0
2023-08-31 02:15:00,170,0.0,0.0
2023-08-31 02:15:00,171,0.0,0.0
2023-08-31 02:15:00,172,0.0,0.0
2023-08-31 02:15:00,173,0.0,0.0
2023-08-31 02:15:00,174,0.0,0.0
2023-08-31 02:15:00,175,287.0,152.0
2023-08-31 02:15:00,176,287.0,152.0
2023-08-31 02:15:00,177,296.0,214.0
2023-08-31 02:15:00,178,0.0,0.0
2023-08-31 02:15:00,179,0.0,0.0
2023-08-31 02:15:00,180,0.0,0.0
2023-08-31 02:15:00,181,0.0,0.0
2023-08-31 02:15:00,182,0.0,0.0
2023-08-31 02:15:00,183,0.0,0.0
2023-08-31 02:15:00,184,0.0,0.0
2023-08-31 02:15:00,185,0.0,0.0
2023-08-31 02:15:00,186,0.0,0.0
2023-08-31 02:15:00,187,153.5,119.995728
2023-08-31 02:15:00,188,153.5,119.995728
2023-08-31 02:15:00,189,179.0,120.0
2023-08-31 02:15:00,190,999.0,795.0
2023-08-31 02:15:00,191,994.0,795.0
2023-08-31 02:15:00,193,12.578156,11.999903
2023-08-31 02:15:00,194,0.0,0.0
2023-08-31 02:15:00,195,0.0,0.0
2023-08-31 02:15:00,196,38.115631,35.0
2023-08-31 02:15:00,197,0.0,0.0
2023-08-31 02:15:00,198,200.0,120.0
2023-08-31 02:15:00,200,0.0,0.0
2023-08-31 02:15:00,207,0.0,0.0
2023-08-31 02:15:00,208,0.0,0.0
2023-08-31 02:15:00,209,0.0,0.0
2023-08-31 02:15:00,210,0.0,0.0
2023-08-31 02:15:00,211,0.0,0.0
2023-08-31 02:15:00,212,0.0,0.0
2023-08-31 02:15:00,213,0.0,0.0
2023-08-31 02:15:00,214,0.0,0.0
2023-08-31 02:15:00,215,0.0,0.0
2023-08-31 02:15:00,216,0.0,0.0
2023-08-31 02:15:00,217,25.0,20.99826
2023-08-31 02:15:00,218,25.0,20.99826
2023-08-31 02:15:00,219,25.0,20.99826
2023-08-31 02:15:00,220,25.0,20.99826
2023-08-31 02:15:00,231,0.0,0.0
2023-08-31 02:15:00,232,0.0,0.0
2023-08-31 02:15:00,233,0.0,0.0
2023-08-31 02:15:00,234,0.0,0.0
2023-08-31 02:15:00,237,0.0,0.0
2023-08-31 02:15:00,238,0.0,0.0
2023-08-31 02:15:00,240,288.0,200.0
2023-08-31 02:15:00,241,141.0,100.0
2023-08-31 02:15:00,242,0.0,0.0
2023-08-31 02:15:00,243,0.0,0.0
2023-08-31 02:15:00,244,0.0,0.0
2023-08-31 02:15:00,247,0.0,0.0
2023-08-31 02:15:00,248,0.0,0.0
2023-08-31 02:15:00,249,163.333328,99.553833
2023-08-31 02:15:00,250,0.0,0.0
2023-08-31 02:15:00,251,163.333328,99.498901
2023-08-31 02:15:00,252,170.666672,130.0
2023-08-31 02:15:00,253,0.0,0.0
2023-08-31 02:15:00,254,0.0,0.0
2023-08-31 02:15:00,255,0.0,0.0
2023-08-31 02:15:00,256,0.0,0.0
2023-08-31 02:15:00,257,0.0,0.0
2023-08-31 02:15:00,258,0.0,0.0
2023-08-31 02:15:00,259,0.0,0.0
2023-08-31 02:15:00,260,0.0,0.0
2023-08-31 02:15:00,264,10.000229,5.000229
2023-08-31 02:15:00,265,10.000229,5.000229
2023-08-31 02:15:00,266,300.0,230.0
2023-08-31 02:15:00,267,0.0,0.0
2023-08-31 02:15:00,268,0.0,0.0
2023-08-31 02:15:00,269,0.0,0.0
2023-08-31 02:15:00,270,0.0,0.0
2023-08-31 02:15:00,271,0.0,0.0
2023-08-31 02:15:00,272,0.0,0.0
2023-08-31 02:15:00,273,0.0,0.0
2023-08-31 02:15:00,274,0.0,0.0
2023-08-31 02:15:00,275,0.0,0.0
2023-08-31 02:15:00,276,0.0,0.0
2023-08-31 02:15:00,277,0.0,0.0
2023-08-31 02:15:00,278,0.0,0.0
2023-08-31 02:15:00,279,0.0,0.0
2023-08-31 02:15:00,280,0.0,0.0
2023-08-31 02:15:00,281,0.0,0.0
2023-08-31 02:15:00,282,0.0,0.0
2023-08-31 02:15:00,283,0.0,0.0
2023-08-31 02:15:00,284,0.0,0.0
2023-08-31 02:15:00,285,0.0,0.0
2023-08-31 02:15:00,286,0.0,0.0
2023-08-31 02:15:00,287,0.0,0.0
2023-08-31 02:15:00,288,0.0,0.0
2023-08-31 02:15:00,289,0.0,0.0
2023-08-31 02:15:00,290,0.0,0.0
2023-08-31 02:15:00,291,0.0,0.0
2023-08-31 02:15:00,292,0.0,0.0
2023-08-31 02:15:00,293,0.0,0.0
2023-08-31 02:15:00,294,0.0,0.0
2023-08-31 02:15:00,299,0.0,0.0
2023-08-31 02:15:00,300,0.0,0.0
2023-08-31 02:15:00,301,0.0,0.0
2023-08-31 02:15:00,302,0.0,0.0
2023-08-31 02:15:00,303,0.0,0.0
2023-08-31 02:15:00,304,0.0,0.0
2023-08-31 02:15:00,305,311.004486,215.001404
2023-08-31 02:15:00,306,360.0,286.0
2023-08-31 02:15:00,307,297.926758,200.004578
2023-08-31 02:15:00,308,0.0,0.0
2023-08-31 02:15:00,309,0.0,0.0
2023-08-31 02:15:00,310,0.0,0.0
2023-08-31 02:15:00,311,0.0,0.0
2023-08-31 02:15:00,312,0.0,0.0
2023-08-31 02:15:00,313,0.0,0.0
2023-08-31 02:15:00,314,0.0,0.0
2023-08-31 02:15:00,315,0.0,0.0
2023-08-31 02:15:00,316,0.0,0.0
2023-08-31 02:15:00,317,0.0,0.0
2023-08-31 02:15:00,318,0.0,0.0
2023-08-31 02:15:00,319,0.0,0.0
2023-08-31 02:15:00,320,0.0,0.0
2023-08-31 02:15:00,321,0.0,0.0
2023-08-31 02:15:00,322,0.0,0.0
2023-08-31 02:15:00,323,0.0,0.0
2023-08-31 02:15:00,324,0.0,0.0
2023-08-31 02:15:00,325,0.0,0.0
2023-08-31 02:15:00,326,0.0,0.0
2023-08-31 02:15:00,327,0.0,0.0
2023-08-31 02:15:00,328,0.0,0.0
2023-08-31 02:15:00,329,0.0,0.0
2023-08-31 02:15:00,330,0.0,0.0
2023-08-31 02:15:00,331,816.0,645.924988
2023-08-31 02:15:00,332,813.0,645.664917
2023-08-31 02:15:00,333,0.0,0.0
2023-08-31 02:15:00,334,0.0,0.0
2023-08-31 02:15:00,335,0.0,0.0
2023-08-31 02:15:00,336,0.0,0.0
2023-08-31 02:15:00,337,0.0,0.0
2023-08-31 02:15:00,338,0.0,0.0
2023-08-31 02:15:00,339,0.0,0.0
2023-08-31 02:15:00,340,818.0,674.510864
2023-08-31 02:15:00,341,817.0,675.008667
2023-08-31 02:15:00,342,166.0,135.0
2023-08-31 02:15:00,343,167.0,135.0
2023-08-31 02:15:00,344,0.0,0.0
2023-08-31 02:15:00,345,0.0,0.0
2023-08-31 02:15:00,346,114.0,80.0
2023-08-31 02:15:00,347,188.0,163.0
2023-08-31 02:15:00,348,0.0,0.0
2023-08-31 02:15:00,349,0.0,0.0
2023-08-31 02:15:00,350,0.0,0.0
2023-08-31 02:15:00,351,0.0,0.0
2023-08-31 02:15:00,352,0.0,0.0
2023-08-31 02:15:00,353,0.0,0.0
2023-08-31 02:15:00,354,0.0,0.0
2023-08-31 02:15:00,355,0.0,0.0
2023-08-31 02:15:00,356,13.5,10.0
2023-08-31 02:15:00,357,0.0,0.0
2023-08-31 02:15:00,358,0.0,0.0
2023-08-31 02:15:00,359,10.0,10.0
2023-08-31 02:15:00,360,0.0,0.0
2023-08-31 02:15:00,361,0.0,0.0
2023-08-31 02:15:00,362,0.0,0.0
2023-08-31 02:15:00,363,0.0,0.0
2023-08-31 02:15:00,366,355.0,355.0
2023-08-31 02:15:00,367,0.0,0.0
2023-08-31 02:15:00,368,0.0,0.0
2023-08-31 02:15:00,369,0.0,0.0
2023-08-31 02:15:00,370,0.0,0.0
2023-08-31 02:15:00,371,0.0,0.0
2023-08-31 02:15:00,372,0.0,0.0
2023-08-31 02:15:00,373,0.0,0.0
2023-08-31 02:15:00,374,0.0,0.0
2023-08-31 02:15:00,375,0.0,0.0
2023-08-31 02:15:00,376,0.0,0.0
2023-08-31 02:15:00,377,0.0,0.0
2023-08-31 02:15:00,378,0.0,0.0
2023-08-31 02:15:00,379,0.0,0.0
2023-08-31 02:15:00,380,0.0,0.0
2023-08-31 02:15:00,381,0.0,0.0
2023-08-31 02:15:00,382,0.0,0.0
2023-08-31 02:15:00,383,0.0,0.0
2023-08-31 02:15:00,384,0.0,0.0
2023-08-31 02:15:00,385,0.0,0.0
2023-08-31 02:15:00,386,0.0,0.0
2023-08-31 02:15:00,387,0.0,0.0
2023-08-31 02:15:00,388,0.0,0.0
2023-08-31 02:15:00,389,0.0,0.0
2023-08-31 02:15:00,390,0.0,0.0
2023-08-31 02:15:00,419,0.0,0.0
2023-08-31 02:15:00,420,0.0,0.0
2023-08-31 02:15:00,421,0.0,0.0
2023-08-31 02:15:00,422,0.0,0.0
2023-08-31 02:15:00,423,0.0,0.0
2023-08-31 02:15:00,432,0.0,0.0
2023-08-31 02:15:00,433,374.448486,254.0
2023-08-31 02:15:00,434,279.0,180.013397
2023-08-31 02:15:00,435,279.0,180.013397
2023-08-31 02:15:00,436,280.0,189.350952
2023-08-31 02:15:00,437,280.0,189.350952
2023-08-31 02:15:00,438,282.0,208.0
2023-08-31 02:15:00,439,283.0,215.004105
2023-08-31 02:15:00,440,163.0,120.0
2023-08-31 02:15:00,441,163.0,120.0
2023-08-31 02:15:00,442,173.0,120.0
2023-08-31 02:15:00,443,0.0,0.0
2023-08-31 02:15:00,444,0.0,0.0
2023-08-31 02:15:00,450,0.0,0.0
2023-08-31 02:15:00,451,0.0,0.0
2023-08-31 02:15:00,452,0.0,0.0
2023-08-31 02:15:00,453,0.0,0.0
2023-08-31 02:15:00,459,384.430542,264.399994
2023-08-31 02:15:00,467,12.0,5.000153
2023-08-31 02:15:00,468,12.0,4.000366
2023-08-31 02:15:00,469,5.000153,1.600391
2023-08-31 02:15:00,471,4.916613,0.0
2023-08-31 02:15:00,472,223.0,223.0
2023-08-31 02:15:00,473,126.0,126.0
2023-08-31 02:15:00,474,226.0,180.0
2023-08-31 02:15:00,475,126.0,90.0
2023-08-31 02:15:00,477,0.0,0.0
2023-08-31 02:15:00,478,0.0,0.0
2023-08-31 02:15:00,479,0.0,0.0
2023-08-31 02:15:00,480,0.0,0.0
2023-08-31 02:15:00,481,0.0,0.0
2023-08-31 02:15:00,482,0.0,0.0
2023-08-31 02:15:00,485,0.0,0.0
2023-08-31 02:15:00,486,0.0,0.0
2023-08-31 02:15:00,487,22.999725,14.00032
2023-08-31 02:15:00,488,21.999969,13.000565
2023-08-31 02:15:00,489,994.0,795.0
2023-08-31 02:15:00,490,997.0,795.0
2023-08-31 02:15:00,491,968.0,791.0
2023-08-31 02:15:00,492,968.0,786.0
2023-08-31 02:15:00,493,991.0,795.0
2023-08-31 02:15:00,494,0.0,0.0
2023-08-31 02:15:00,495,300.0,200.0
2023-08-31 02:15:00,496,300.0,200.0
2023-08-31 02:15:00,497,0.0,0.0
2023-08-31 02:15:00,498,0.0,0.0
2023-08-31 02:15:00,499,0.0,0.0
2023-08-31 02:15:00,501,293.5,158.003479
2023-08-31 02:15:00,502,0.0,0.0
2023-08-31 02:15:00,503,145.5,100.0
2023-08-31 02:15:00,507,135.0,59.001785
2023-08-31 02:15:00,508,139.199997,106.0
2023-08-31 02:15:00,511,0.0,0.0
2023-08-31 02:15:00,512,0.0,0.0
2023-08-31 02:15:00,513,338.0,170.0
2023-08-31 02:15:00,514,134.0,100.0
2023-08-31 02:15:00,516,850.012939,749.988525
2023-08-31 02:15:00,521,577.0,577.0
2023-08-31 02:15:00,522,940.0,577.0
2023-08-31 02:15:00,523,0.0,0.0
2023-08-31 02:15:00,524,0.0,0.0
2023-08-31 02:15:00,525,0.0,0.0
2023-08-31 02:15:00,526,259.0,131.0
2023-08-31 02:15:00,527,1357.0,1058.099976
2023-08-31 02:15:00,528,259.0,131.0
2023-08-31 02:15:00,529,846.811523,846.811523
2023-08-31 02:15:00,530,846.811523,846.811523
2023-08-31 02:15:00,533,0.0,0.0
2023-08-31 02:15:00,534,0.0,0.0
2023-08-31 02:15:00,535,0.0,0.0
2023-08-31 02:15:00,536,0.0,0.0
2023-08-31 02:15:00,537,0.0,0.0
2023-08-31 02:15:00,538,0.0,0.0
2023-08-31 02:15:00,539,339.0,168.0
2023-08-31 02:15:00,540,148.0,84.0
2023-08-31 02:15:00,541,77.0,50.0
2023-08-31 02:15:00,542,41.0,38.500824
2023-08-31 02:15:00,544,1012.0,795.0
2023-08-31 02:15:00,545,1012.0,795.0
2023-08-31 02:15:00,546,357.0,357.0
2023-08-31 02:15:00,547,357.0,357.0
2023-08-31 02:15:00,548,326.0,326.0
2023-08-31 02:15:00,549,239.0,239.0
2023-08-31 02:15:00,550,117.0,117.0
2023-08-31 02:15:00,554,748.489258,748.489258
2023-08-31 02:15:00,555,0.0,0.0
2023-08-31 02:15:00,556,0.0,0.0
2023-08-31 02:15:00,557,0.0,0.0
2023-08-31 02:15:00,558,0.0,0.0
2023-08-31 02:15:00,559,0.0,0.0
2023-08-31 02:15:00,560,0.0,0.0
2023-08-31 02:20:00,1,50.0,40.000244
2023-08-31 02:20:00,2,50.0,40.000244
2023-08-31 02:20:00,3,400.849945,364.991486
2023-08-31 02:20:00,4,0.0,0.0
2023-08-31 02:20:00,5,0.0,0.0
2023-08-31 02:20:00,6,397.954742,364.991486
2023-08-31 02:20:00,7,415.4617,364.991486
2023-08-31 02:20:00,8,409.02301,364.991486
2023-08-31 02:20:00,9,441.038361,364.917023
2023-08-31 02:20:00,10,439.574127,364.371613
2023-08-31 02:20:00,11,350.0,200.0
2023-08-31 02:20:00,12,0.0,0.0
2023-08-31 02:20:00,15,510.641846,470.289429
2023-08-31 02:20:00,16,524.0,470.792755
2023-08-31 02:20:00,17,380.540253,379.819733
2023-08-31 02:20:00,18,463.489594,423.489594
2023-08-31 02:20:00,27,615.0,615.0
2023-08-31 02:20:00,28,0.0,0.0
2023-08-31 02:20:00,29,612.0,612.0
2023-08-31 02:20:00,33,0.0,0.0
2023-08-31 02:20:00,36,989.0,795.0
2023-08-31 02:20:00,37,986.0,795.0
2023-08-31 02:20:00,43,0.0,0.0
2023-08-31 02:20:00,46,445.009064,445.009064
2023-08-31 02:20:00,47,440.457855,409.996735
2023-08-31 02:20:00,48,432.427338,410.517487
2023-08-31 02:20:00,49,437.26886,410.021515
2023-08-31 02:20:00,50,463.0,405.012726
2023-08-31 02:20:00,51,463.0,405.012726
2023-08-31 02:20:00,52,0.0,0.0
2023-08-31 02:20:00,53,0.0,0.0
2023-08-31 02:20:00,54,0.0,0.0
2023-08-31 02:20:00,55,0.0,0.0
2023-08-31 02:20:00,56,0.0,0.0
2023-08-31 02:20:00,57,0.0,0.0
2023-08-31 02:20:00,58,0.0,0.0
2023-08-31 02:20:00,59,0.0,0.0
2023-08-31 02:20:00,60,0.0,0.0
2023-08-31 02:20:00,61,451.927185,351.927185
2023-08-31 02:20:00,62,399.919006,299.919006
2023-08-31 02:20:00,63,313.456451,280.0
2023-08-31 02:20:00,64,323.915833,280.014557
2023-08-31 02:20:00,65,325.996002,291.197784
2023-08-31 02:20:00,66,324.631989,301.909698
2023-08-31 02:20:00,67,0.0,0.0
2023-08-31 02:20:00,68,325.313995,308.108795
2023-08-31 02:20:00,69,699.450989,670.0
2023-08-31 02:20:00,70,698.02356,680.692383
2023-08-31 02:20:00,71,0.0,0.0
2023-08-31 02:20:00,72,0.0,0.0
2023-08-31 02:20:00,73,0.0,0.0
2023-08-31 02:20:00,74,0.0,0.0
2023-08-31 02:20:00,75,0.0,0.0
2023-08-31 02:20:00,76,0.0,0.0
2023-08-31 02:20:00,77,0.0,0.0
2023-08-31 02:20:00,78,0.0,0.0
2023-08-31 02:20:00,79,0.0,0.0
2023-08-31 02:20:00,80,0.0,0.0
2023-08-31 02:20:00,83,330.51001,330.377655
2023-08-31 02:20:00,84,333.269989,329.484344
2023-08-31 02:20:00,85,329.820007,320.0
2023-08-31 02:20:00,86,329.130005,320.0
2023-08-31 02:20:00,87,0.0,0.0
2023-08-31 02:20:00,88,330.068329,329.757294
2023-08-31 02:20:00,89,331.200012,330.003937
2023-08-31 02:20:00,90,329.130005,329.130005
2023-08-31 02:20:00,91,799.679993,799.679993
2023-08-31 02:20:00,92,705.920654,635.0
2023-08-31 02:20:00,95,0.0,0.0
2023-08-31 02:20:00,96,0.0,0.0
2023-08-31 02:20:00,97,0.0,0.0
2023-08-31 02:20:00,98,0.0,0.0
2023-08-31 02:20:00,99,0.0,0.0
2023-08-31 02:20:00,100,0.0,0.0
2023-08-31 02:20:00,101,0.0,0.0
2023-08-31 02:20:00,102,0.0,0.0
2023-08-31 02:20:00,103,0.0,0.0
2023-08-31 02:20:00,104,0.0,0.0
2023-08-31 02:20:00,105,0.0,0.0
2023-08-31 02:20:00,106,0.0,0.0
2023-08-31 02:20:00,107,0.0,0.0
2023-08-31 02:20:00,108,0.0,0.0
2023-08-31 02:20:00,112,0.0,0.0
2023-08-31 02:20:00,113,0.0,0.0
2023-08-31 02:20:00,114,0.0,0.0
2023-08-31 02:20:00,115,902.977905,750.045654
2023-08-31 02:20:00,116,902.406921,750.045654
2023-08-31 02:20:00,117,0.0,0.0
2023-08-31 02:20:00,118,0.0,0.0
2023-08-31 02:20:00,119,0.0,0.0
2023-08-31 02:20:00,120,0.0,0.0
2023-08-31 02:20:00,126,0.0,0.0
2023-08-31 02:20:00,127,0.0,0.0
2023-08-31 02:20:00,128,993.0,750.0
2023-08-31 02:20:00,129,991.0,750.0
2023-08-31 02:20:00,130,0.0,0.0
2023-08-31 02:20:00,131,982.0,718.0
2023-08-31 02:20:00,132,936.0,758.0
2023-08-31 02:20:00,133,959.0,755.0
2023-08-31 02:20:00,134,256.254089,246.254105
2023-08-31 02:20:00,135,288.113403,210.0
2023-08-31 02:20:00,136,0.0,0.0
2023-08-31 02:20:00,137,0.0,0.0
2023-08-31 02:20:00,138,0.0,0.0
2023-08-31 02:20:00,139,289.0,201.0
2023-08-31 02:20:00,140,0.0,0.0
2023-08-31 02:20:00,141,136.5,94.0
2023-08-31 02:20:00,142,168.0,88.0
2023-08-31 02:20:00,143,168.0,89.143059
2023-08-31 02:20:00,144,175.0,104.0
2023-08-31 02:20:00,145,164.5,88.436272
2023-08-31 02:20:00,146,164.5,88.436272
2023-08-31 02:20:00,147,170.0,104.0
2023-08-31 02:20:00,150,0.0,0.0
2023-08-31 02:20:00,151,0.0,0.0
2023-08-31 02:20:00,152,0.0,0.0
2023-08-31 02:20:00,153,0.0,0.0
2023-08-31 02:20:00,154,0.0,0.0
2023-08-31 02:20:00,155,0.0,0.0
2023-08-31 02:20:00,156,399.994598,340.0
2023-08-31 02:20:00,158,0.0,0.0
2023-08-31 02:20:00,159,1000.0,795.0
2023-08-31 02:20:00,160,0.0,0.0
2023-08-31 02:20:00,161,300.0,220.0
2023-08-31 02:20:00,162,0.0,0.0
2023-08-31 02:20:00,166,0.0,0.0
2023-08-31 02:20:00,167,0.0,0.0
2023-08-31 02:20:00,168,0.0,0.0
2023-08-31 02:20:00,169,0.0,0.0
2023-08-31 02:20:00,170,0.0,0.0
2023-08-31 02:20:00,171,0.0,0.0
2023-08-31 02:20:00,172,0.0,0.0
2023-08-31 02:20:00,173,0.0,0.0
2023-08-31 02:20:00,174,0.0,0.0
2023-08-31 02:20:00,175,287.0,152.0
2023-08-31 02:20:00,176,287.0,152.0
2023-08-31 02:20:00,177,296.0,214.0
2023-08-31 02:20:00,178,0.0,0.0
2023-08-31 02:20:00,179,0.0,0.0
2023-08-31 02:20:00,180,0.0,0.0
2023-08-31 02:20:00,181,0.0,0.0
2023-08-31 02:20:00,182,0.0,0.0
2023-08-31 02:20:00,183,0.0,0.0
2023-08-31 02:20:00,184,0.0,0.0
2023-08-31 02:20:00,185,0.0,0.0
2023-08-31 02:20:00,186,0.0,0.0
2023-08-31 02:20:00,187,153.5,119.995728
2023-08-31 02:20:00,188,153.5,119.995728
2023-08-31 02:20:00,189,179.0,120.0
2023-08-31 02:20:00,190,999.0,795.0
2023-08-31 02:20:00,191,994.0,795.0
2023-08-31 02:20:00,193,12.578156,11.999903
2023-08-31 02:20:00,194,0.0,0.0
2023-08-31 02:20:00,195,0.0,0.0
2023-08-31 02:20:00,196,38.115631,35.0
2023-08-31 02:20:00,197,0.0,0.0
2023-08-31 02:20:00,198,200.0,120.0
2023-08-31 02:20:00,200,0.0,0.0
2023-08-31 02:20:00,207,0.0,0.0
2023-08-31 02:20:00,208,0.0,0.0
2023-08-31 02:20:00,209,0.0,0.0
2023-08-31 02:20:00,210,0.0,0.0
2023-08-31 02:20:00,211,0.0,0.0
2023-08-31 02:20:00,212,0.0,0.0
2023-08-31 02:20:00,213,0.0,0.0
2023-08-31 02:20:00,214,0.0,0.0
2023-08-31 02:20:00,215,0.0,0.0
2023-08-31 02:20:00,216,0.0,0.0
2023-08-31 02:20:00,217,25.0,20.99826
2023-08-31 02:20:00,218,25.0,20.99826
2023-08-31 02:20:00,219,25.0,20.99826
2023-08-31 02:20:00,220,25.0,20.99826
2023-08-31 02:20:00,231,0.0,0.0
2023-08-31 02:20:00,232,0.0,0.0
2023-08-31 02:20:00,233,0.0,0.0
2023-08-31 02:20:00,234,0.0,0.0
2023-08-31 02:20:00,237,0.0,0.0
2023-08-31 02:20:00,238,0.0,0.0
2023-08-31 02:20:00,240,288.0,200.0
2023-08-31 02:20:00,241,141.0,100.0
2023-08-31 02:20:00,242,0.0,0.0
2023-08-31 02:20:00,243,0.0,0.0
2023-08-31 02:20:00,244,0.0,0.0
2023-08-31 02:20:00,247,0.0,0.0
2023-08-31 02:20:00,248,0.0,0.0
2023-08-31 02:20:00,249,163.333328,99.498901
2023-08-31 02:20:00,250,0.0,0.0
2023-08-31 02:20:00,251,163.333328,99.553833
2023-08-31 02:20:00,252,170.666672,130.0
2023-08-31 02:20:00,253,0.0,0.0
2023-08-31 02:20:00,254,0.0,0.0
2023-08-31 02:20:00,255,0.0,0.0
2023-08-31 02:20:00,256,0.0,0.0
2023-08-31 02:20:00,257,0.0,0.0
2023-08-31 02:20:00,258,0.0,0.0
2023-08-31 02:20:00,259,0.0,0.0
2023-08-31 02:20:00,260,0.0,0.0
2023-08-31 02:20:00,264,10.000229,5.000229
2023-08-31 02:20:00,265,10.000229,5.000229
2023-08-31 02:20:00,266,300.0,230.0
2023-08-31 02:20:00,267,0.0,0.0
2023-08-31 02:20:00,268,0.0,0.0
2023-08-31 02:20:00,269,0.0,0.0
2023-08-31 02:20:00,270,0.0,0.0
2023-08-31 02:20:00,271,0.0,0.0
2023-08-31 02:20:00,272,0.0,0.0
2023-08-31 02:20:00,273,0.0,0.0
2023-08-31 02:20:00,274,0.0,0.0
2023-08-31 02:20:00,275,0.0,0.0
2023-08-31 02:20:00,276,0.0,0.0
2023-08-31 02:20:00,277,0.0,0.0
2023-08-31 02:20:00,278,0.0,0.0
2023-08-31 02:20:00,279,0.0,0.0
2023-08-31 02:20:00,280,0.0,0.0
2023-08-31 02:20:00,281,0.0,0.0
2023-08-31 02:20:00,282,0.0,0.0
2023-08-31 02:20:00,283,0.0,0.0
2023-08-31 02:20:00,284,0.0,0.0
2023-08-31 02:20:00,285,0.0,0.0
2023-08-31 02:20:00,286,0.0,0.0
2023-08-31 02:20:00,287,0.0,0.0
2023-08-31 02:20:00,288,0.0,0.0
2023-08-31 02:20:00,289,0.0,0.0
2023-08-31 02:20:00,290,0.0,0.0
2023-08-31 02:20:00,291,0.0,0.0
2023-08-31 02:20:00,292,0.0,0.0
2023-08-31 02:20:00,293,0.0,0.0
2023-08-31 02:20:00,294,0.0,0.0
2023-08-31 02:20:00,299,0.0,0.0
2023-08-31 02:20:00,300,0.0,0.0
2023-08-31 02:20:00,301,0.0,0.0
2023-08-31 02:20:00,302,0.0,0.0
2023-08-31 02:20:00,303,0.0,0.0
2023-08-31 02:20:00,304,0.0,0.0
2023-08-31 02:20:00,305,309.982849,215.001404
2023-08-31 02:20:00,306,360.0,286.0
2023-08-31 02:20:00,307,295.984467,200.004578
2023-08-31 02:20:00,308,0.0,0.0
2023-08-31 02:20:00,309,0.0,0.0
2023-08-31 02:20:00,310,0.0,0.0
2023-08-31 02:20:00,311,0.0,0.0
2023-08-31 02:20:00,312,0.0,0.0
2023-08-31 02:20:00,313,0.0,0.0
2023-08-31 02:20:00,314,0.0,0.0
2023-08-31 02:20:00,315,0.0,0.0
2023-08-31 02:20:00,316,0.0,0.0
2023-08-31 02:20:00,317,0.0,0.0
2023-08-31 02:20:00,318,0.0,0.0
2023-08-31 02:20:00,319,0.0,0.0
2023-08-31 02:20:00,320,0.0,0.0
2023-08-31 02:20:00,321,0.0,0.0
2023-08-31 02:20:00,322,0.0,0.0
2023-08-31 02:20:00,323,0.0,0.0
2023-08-31 02:20:00,324,0.0,0.0
2023-08-31 02:20:00,325,0.0,0.0
2023-08-31 02:20:00,326,0.0,0.0
2023-08-31 02:20:00,327,0.0,0.0
2023-08-31 02:20:00,328,0.0,0.0
2023-08-31 02:20:00,329,0.0,0.0
2023-08-31 02:20:00,330,0.0,0.0
2023-08-31 02:20:00,331,816.0,644.627686
2023-08-31 02:20:00,332,813.0,645.664917
2023-08-31 02:20:00,333,0.0,0.0
2023-08-31 02:20:00,334,0.0,0.0
2023-08-31 02:20:00,335,0.0,0.0
2023-08-31 02:20:00,336,0.0,0.0
2023-08-31 02:20:00,337,0.0,0.0
2023-08-31 02:20:00,338,0.0,0.0
2023-08-31 02:20:00,339,0.0,0.0
2023-08-31 02:20:00,340,818.0,675.672485
2023-08-31 02:20:00,341,817.0,675.547974
2023-08-31 02:20:00,342,166.0,135.0
2023-08-31 02:20:00,343,167.0,135.0
2023-08-31 02:20:00,344,0.0,0.0
2023-08-31 02:20:00,345,0.0,0.0
2023-08-31 02:20:00,346,114.0,80.0
2023-08-31 02:20:00,347,188.0,163.0
2023-08-31 02:20:00,348,0.0,0.0
2023-08-31 02:20:00,349,0.0,0.0
2023-08-31 02:20:00,350,0.0,0.0
2023-08-31 02:20:00,351,0.0,0.0
2023-08-31 02:20:00,352,0.0,0.0
2023-08-31 02:20:00,353,0.0,0.0
2023-08-31 02:20:00,354,0.0,0.0
2023-08-31 02:20:00,355,0.0,0.0
2023-08-31 02:20:00,356,13.5,10.0
2023-08-31 02:20:00,357,0.0,0.0
2023-08-31 02:20:00,358,0.0,0.0
2023-08-31 02:20:00,359,10.0,10.0
2023-08-31 02:20:00,360,0.0,0.0
2023-08-31 02:20:00,361,0.0,0.0
2023-08-31 02:20:00,362,0.0,0.0
2023-08-31 02:20:00,363,0.0,0.0
2023-08-31 02:20:00,366,397.914917,355.0
2023-08-31 02:20:00,367,0.0,0.0
2023-08-31 02:20:00,368,0.0,0.0
2023-08-31 02:20:00,369,0.0,0.0
2023-08-31 02:20:00,370,0.0,0.0
2023-08-31 02:20:00,371,0.0,0.0
2023-08-31 02:20:00,372,0.0,0.0
2023-08-31 02:20:00,373,0.0,0.0
2023-08-31 02:20:00,374,0.0,0.0
2023-08-31 02:20:00,375,0.0,0.0
2023-08-31 02:20:00,376,0.0,0.0
2023-08-31 02:20:00,377,0.0,0.0
2023-08-31 02:20:00,378,0.0,0.0
2023-08-31 02:20:00,379,0.0,0.0
2023-08-31 02:20:00,380,0.0,0.0
2023-08-31 02:20:00,381,0.0,0.0
2023-08-31 02:20:00,382,0.0,0.0
2023-08-31 02:20:00,383,0.0,0.0
2023-08-31 02:20:00,384,0.0,0.0
2023-08-31 02:20:00,385,0.0,0.0
2023-08-31 02:20:00,386,0.0,0.0
2023-08-31 02:20:00,387,0.0,0.0
2023-08-31 02:20:00,388,0.0,0.0
2023-08-31 02:20:00,389,0.0,0.0
2023-08-31 02:20:00,390,0.0,0.0
2023-08-31 02:20:00,419,0.0,0.0
2023-08-31 02:20:00,420,0.0,0.0
2023-08-31 02:20:00,421,0.0,0.0
2023-08-31 02:20:00,422,0.0,0.0
2023-08-31 02:20:00,423,0.0,0.0
2023-08-31 02:20:00,432,0.0,0.0
2023-08-31 02:20:00,433,371.626587,254.0
2023-08-31 02:20:00,434,279.0,180.013397
2023-08-31 02:20:00,435,279.0,180.013397
2023-08-31 02:20:00,436,280.0,180.013397
2023-08-31 02:20:00,437,280.0,180.013397
2023-08-31 02:20:00,438,282.0,208.0
2023-08-31 02:20:00,439,283.0,208.0
2023-08-31 02:20:00,440,163.0,120.0
2023-08-31 02:20:00,441,163.0,120.0
2023-08-31 02:20:00,442,173.0,120.0
2023-08-31 02:20:00,443,0.0,0.0
2023-08-31 02:20:00,444,0.0,0.0
2023-08-31 02:20:00,450,0.0,0.0
2023-08-31 02:20:00,451,0.0,0.0
2023-08-31 02:20:00,452,0.0,0.0
2023-08-31 02:20:00,453,0.0,0.0
2023-08-31 02:20:00,459,385.117981,264.399994
2023-08-31 02:20:00,467,12.0,5.000153
2023-08-31 02:20:00,468,12.0,4.000366
2023-08-31 02:20:00,469,5.000153,1.600391
2023-08-31 02:20:00,471,4.714646,0.0
2023-08-31 02:20:00,472,223.0,180.0
2023-08-31 02:20:00,473,126.0,90.0
2023-08-31 02:20:00,474,226.0,180.0
2023-08-31 02:20:00,475,126.0,90.0
2023-08-31 02:20:00,477,0.0,0.0
2023-08-31 02:20:00,478,0.0,0.0
2023-08-31 02:20:00,479,0.0,0.0
2023-08-31 02:20:00,480,0.0,0.0
2023-08-31 02:20:00,481,0.0,0.0
2023-08-31 02:20:00,482,0.0,0.0
2023-08-31 02:20:00,485,0.0,0.0
2023-08-31 02:20:00,486,0.0,0.0
2023-08-31 02:20:00,487,22.999725,14.00032
2023-08-31 02:20:00,488,21.999969,13.000565
2023-08-31 02:20:00,489,994.0,795.0
2023-08-31 02:20:00,490,997.0,795.0
2023-08-31 02:20:00,491,968.0,791.0
2023-08-31 02:20:00,492,968.0,786.0
2023-08-31 02:20:00,493,991.0,795.0
2023-08-31 02:20:00,494,0.0,0.0
2023-08-31 02:20:00,495,300.0,200.0
2023-08-31 02:20:00,496,300.0,200.0
2023-08-31 02:20:00,497,0.0,0.0
2023-08-31 02:20:00,498,0.0,0.0
2023-08-31 02:20:00,499,0.0,0.0
2023-08-31 02:20:00,501,293.5,158.003479
2023-08-31 02:20:00,502,0.0,0.0
2023-08-31 02:20:00,503,145.5,100.0
2023-08-31 02:20:00,507,135.0,59.001785
2023-08-31 02:20:00,508,139.199997,106.0
2023-08-31 02:20:00,511,0.0,0.0
2023-08-31 02:20:00,512,0.0,0.0
2023-08-31 02:20:00,513,338.0,170.0
2023-08-31 02:20:00,514,134.0,100.0
2023-08-31 02:20:00,516,850.012939,749.988525
2023-08-31 02:20:00,521,577.0,577.0
2023-08-31 02:20:00,522,940.0,577.0
2023-08-31 02:20:00,523,0.0,0.0
2023-08-31 02:20:00,524,0.0,0.0
2023-08-31 02:20:00,525,0.0,0.0
2023-08-31 02:20:00,526,259.0,131.0
2023-08-31 02:20:00,527,1357.0,1058.099976
2023-08-31 02:20:00,528,259.0,131.0
2023-08-31 02:20:00,529,938.324768,626.324768
2023-08-31 02:20:00,530,937.032532,625.032532
2023-08-31 02:20:00,533,0.0,0.0
2023-08-31 02:20:00,534,0.0,0.0
2023-08-31 02:20:00,535,0.0,0.0
2023-08-31 02:20:00,536,0.0,0.0
2023-08-31 02:20:00,537,0.0,0.0
2023-08-31 02:20:00,538,0.0,0.0
2023-08-31 02:20:00,539,339.0,168.0
2023-08-31 02:20:00,540,148.0,84.0
2023-08-31 02:20:00,541,77.0,50.0
2023-08-31 02:20:00,542,41.0,38.500824
2023-08-31 02:20:00,544,1012.0,795.0
2023-08-31 02:20:00,545,1012.0,795.0
2023-08-31 02:20:00,546,357.0,186.0
2023-08-31 02:20:00,547,357.0,186.0
2023-08-31 02:20:00,548,326.0,254.0
2023-08-31 02:20:00,549,239.0,120.0
2023-08-31 02:20:00,550,117.0,90.0
2023-08-31 02:20:00,554,961.0,717.331665
2023-08-31 02:20:00,555,0.0,0.0
2023-08-31 02:20:00,556,0.0,0.0
2023-08-31 02:20:00,557,0.0,0.0
2023-08-31 02:20:00,558,0.0,0.0
2023-08-31 02:20:00,559,0.0,0.0
2023-08-31 02:20:00,560,0.0,0.0
2023-08-31 02:25:00,1,50.0,40.000244
2023-08-31 02:25:00,2,50.0,40.000244
2023-08-31 02:25:00,3,417.471985,364.991486
2023-08-31 02:25:00,4,0.0,0.0
2023-08-31 02:25:00,5,0.0,0.0
2023-08-31 02:25:00,6,399.68631,364.991486
2023-08-31 02:25:00,7,414.474365,364.991486
2023-08-31 02:25:00,8,406.011536,364.991486
2023-08-31 02:25:00,9,436.139709,364.917023
2023-08-31 02:25:00,10,433.289459,364.371613
2023-08-31 02:25:00,11,350.0,200.0
2023-08-31 02:25:00,12,0.0,0.0
2023-08-31 02:25:00,15,511.877808,453.315094
2023-08-31 02:25:00,16,516.541748,456.541748
2023-08-31 02:25:00,17,403.073883,379.819733
2023-08-31 02:25:00,18,453.694977,413.694977
2023-08-31 02:25:00,27,615.0,615.0
2023-08-31 02:25:00,28,0.0,0.0
2023-08-31 02:25:00,29,612.0,612.0
2023-08-31 02:25:00,33,0.0,0.0
2023-08-31 02:25:00,36,989.0,795.0
2023-08-31 02:25:00,37,986.0,795.0
2023-08-31 02:25:00,43,0.0,0.0
2023-08-31 02:25:00,46,456.653656,445.009064
2023-08-31 02:25:00,47,450.945068,409.996735
2023-08-31 02:25:00,48,446.761749,410.517487
2023-08-31 02:25:00,49,459.638184,410.021515
2023-08-31 02:25:00,50,463.0,405.012726
2023-08-31 02:25:00,51,463.0,405.012726
2023-08-31 02:25:00,52,0.0,0.0
2023-08-31 02:25:00,53,0.0,0.0
2023-08-31 02:25:00,54,0.0,0.0
2023-08-31 02:25:00,55,0.0,0.0
2023-08-31 02:25:00,56,0.0,0.0
2023-08-31 02:25:00,57,0.0,0.0
2023-08-31 02:25:00,58,0.0,0.0
2023-08-31 02:25:00,59,0.0,0.0
2023-08-31 02:25:00,60,0.0,0.0
2023-08-31 02:25:00,61,452.447205,352.447205
2023-08-31 02:25:00,62,398.355988,298.355988
2023-08-31 02:25:00,63,313.456451,280.0
2023-08-31 02:25:00,64,323.915833,280.014557
2023-08-31 02:25:00,65,325.996002,291.197784
2023-08-31 02:25:00,66,324.631989,301.711334
2023-08-31 02:25:00,67,0.0,0.0
2023-08-31 02:25:00,68,325.313995,308.108795
2023-08-31 02:25:00,69,699.450989,670.0
2023-08-31 02:25:00,70,698.02356,680.806885
2023-08-31 02:25:00,71,0.0,0.0
2023-08-31 02:25:00,72,0.0,0.0
2023-08-31 02:25:00,73,0.0,0.0
2023-08-31 02:25:00,74,0.0,0.0
2023-08-31 02:25:00,75,0.0,0.0
2023-08-31 02:25:00,76,0.0,0.0
2023-08-31 02:25:00,77,0.0,0.0
2023-08-31 02:25:00,78,0.0,0.0
2023-08-31 02:25:00,79,0.0,0.0
2023-08-31 02:25:00,80,0.0,0.0
2023-08-31 02:25:00,83,330.51001,330.377655
2023-08-31 02:25:00,84,333.269989,329.484344
2023-08-31 02:25:00,85,329.820007,320.0
2023-08-31 02:25:00,86,329.130005,320.0
2023-08-31 02:25:00,87,0.0,0.0
2023-08-31 02:25:00,88,330.068329,329.732513
2023-08-31 02:25:00,89,331.200012,330.003937
2023-08-31 02:25:00,90,329.130005,329.130005
2023-08-31 02:25:00,91,799.679993,799.679993
2023-08-31 02:25:00,92,705.920654,635.0
2023-08-31 02:25:00,95,0.0,0.0
2023-08-31 02:25:00,96,0.0,0.0
2023-08-31 02:25:00,97,0.0,0.0
2023-08-31 02:25:00,98,0.0,0.0
2023-08-31 02:25:00,99,0.0,0.0
2023-08-31 02:25:00,100,0.0,0.0
2023-08-31 02:25:00,101,0.0,0.0
2023-08-31 02:25:00,102,0.0,0.0
2023-08-31 02:25:00,103,0.0,0.0
2023-08-31 02:25:00,104,0.0,0.0
2023-08-31 02:25:00,105,0.0,0.0
2023-08-31 02:25:00,106,0.0,0.0
2023-08-31 02:25:00,107,0.0,0.0
2023-08-31 02:25:00,108,0.0,0.0
2023-08-31 02:25:00,112,0.0,0.0
2023-08-31 02:25:00,113,0.0,0.0
2023-08-31 02:25:00,114,0.0,0.0
2023-08-31 02:25:00,115,905.749634,750.045654
2023-08-31 02:25:00,116,899.114685,750.045654
2023-08-31 02:25:00,117,0.0,0.0
2023-08-31 02:25:00,118,0.0,0.0
2023-08-31 02:25:00,119,0.0,0.0
2023-08-31 02:25:00,120,0.0,0.0
2023-08-31 02:25:00,126,0.0,0.0
2023-08-31 02:25:00,127,0.0,0.0
2023-08-31 02:25:00,128,993.0,750.0
2023-08-31 02:25:00,129,991.0,750.0
2023-08-31 02:25:00,130,0.0,0.0
2023-08-31 02:25:00,131,982.0,718.0
2023-08-31 02:25:00,132,936.0,758.0
2023-08-31 02:25:00,133,959.0,755.0
2023-08-31 02:25:00,134,254.807587,244.807587
2023-08-31 02:25:00,135,283.138153,210.0
2023-08-31 02:25:00,136,0.0,0.0
2023-08-31 02:25:00,137,0.0,0.0
2023-08-31 02:25:00,138,0.0,0.0
2023-08-31 02:25:00,139,289.0,201.0
2023-08-31 02:25:00,140,0.0,0.0
2023-08-31 02:25:00,141,136.5,94.0
2023-08-31 02:25:00,142,168.0,88.0
2023-08-31 02:25:00,143,168.0,89.143059
2023-08-31 02:25:00,144,175.0,104.0
2023-08-31 02:25:00,145,164.5,88.671867
2023-08-31 02:25:00,146,164.5,88.436272
2023-08-31 02:25:00,147,170.0,104.0
2023-08-31 02:25:00,150,0.0,0.0
2023-08-31 02:25:00,151,0.0,0.0
2023-08-31 02:25:00,152,0.0,0.0
2023-08-31 02:25:00,153,0.0,0.0
2023-08-31 02:25:00,154,0.0,0.0
2023-08-31 02:25:00,155,0.0,0.0
2023-08-31 02:25:00,156,399.994598,340.0
2023-08-31 02:25:00,158,0.0,0.0
2023-08-31 02:25:00,159,1000.0,795.0
2023-08-31 02:25:00,160,0.0,0.0
2023-08-31 02:25:00,161,300.0,220.0
2023-08-31 02:25:00,162,0.0,0.0
2023-08-31 02:25:00,166,0.0,0.0
2023-08-31 02:25:00,167,0.0,0.0
2023-08-31 02:25:00,168,0.0,0.0
2023-08-31 02:25:00,169,0.0,0.0
2023-08-31 02:25:00,170,0.0,0.0
2023-08-31 02:25:00,171,0.0,0.0
2023-08-31 02:25:00,172,0.0,0.0
2023-08-31 02:25:00,173,0.0,0.0
2023-08-31 02:25:00,174,0.0,0.0
2023-08-31 02:25:00,175,287.0,152.0
2023-08-31 02:25:00,176,287.0,152.0
2023-08-31 02:25:00,177,296.0,214.0
2023-08-31 02:25:00,178,0.0,0.0
2023-08-31 02:25:00,179,0.0,0.0
2023-08-31 02:25:00,180,0.0,0.0
2023-08-31 02:25:00,181,0.0,0.0
2023-08-31 02:25:00,182,0.0,0.0
2023-08-31 02:25:00,183,0.0,0.0
2023-08-31 02:25:00,184,0.0,0.0
2023-08-31 02:25:00,185,0.0,0.0
2023-08-31 02:25:00,186,0.0,0.0
2023-08-31 02:25:00,187,153.5,119.995728
2023-08-31 02:25:00,188,153.5,119.995728
2023-08-31 02:25:00,189,179.0,120.0
2023-08-31 02:25:00,190,999.0,795.0
2023-08-31 02:25:00,191,994.0,795.0
2023-08-31 02:25:00,193,12.578156,11.999903
2023-08-31 02:25:00,194,0.0,0.0
2023-08-31 02:25:00,195,0.0,0.0
2023-08-31 02:25:00,196,38.115631,35.0
2023-08-31 02:25:00,197,0.0,0.0
2023-08-31 02:25:00,198,200.0,120.0
2023-08-31 02:25:00,200,0.0,0.0
2023-08-31 02:25:00,207,0.0,0.0
2023-08-31 02:25:00,208,0.0,0.0
2023-08-31 02:25:00,209,0.0,0.0
2023-08-31 02:25:00,210,0.0,0.0
2023-08-31 02:25:00,211,0.0,0.0
2023-08-31 02:25:00,212,0.0,0.0
2023-08-31 02:25:00,213,0.0,0.0
2023-08-31 02:25:00,214,0.0,0.0
2023-08-31 02:25:00,215,0.0,0.0
2023-08-31 02:25:00,216,0.0,0.0
2023-08-31 02:25:00,217,25.0,20.99826
2023-08-31 02:25:00,218,25.0,20.99826
2023-08-31 02:25:00,219,25.0,20.99826
2023-08-31 02:25:00,220,25.0,20.99826
2023-08-31 02:25:00,231,0.0,0.0
2023-08-31 02:25:00,232,0.0,0.0
2023-08-31 02:25:00,233,0.0,0.0
2023-08-31 02:25:00,234,0.0,0.0
2023-08-31 02:25:00,237,0.0,0.0
2023-08-31 02:25:00,238,0.0,0.0
2023-08-31 02:25:00,240,288.0,200.0
2023-08-31 02:25:00,241,141.0,100.0
2023-08-31 02:25:00,242,0.0,0.0
2023-08-31 02:25:00,243,0.0,0.0
2023-08-31 02:25:00,244,0.0,0.0
2023-08-31 02:25:00,247,0.0,0.0
2023-08-31 02:25:00,248,0.0,0.0
2023-08-31 02:25:00,249,163.333328,99.553833
2023-08-31 02:25:00,250,0.0,0.0
2023-08-31 02:25:00,251,163.333328,99.553833
2023-08-31 02:25:00,252,170.666672,130.0
2023-08-31 02:25:00,253,0.0,0.0
2023-08-31 02:25:00,254,0.0,0.0
2023-08-31 02:25:00,255,0.0,0.0
2023-08-31 02:25:00,256,0.0,0.0
2023-08-31 02:25:00,257,0.0,0.0
2023-08-31 02:25:00,258,0.0,0.0
2023-08-31 02:25:00,259,0.0,0.0
2023-08-31 02:25:00,260,0.0,0.0
2023-08-31 02:25:00,264,10.000229,5.000229
2023-08-31 02:25:00,265,10.000229,5.000229
2023-08-31 02:25:00,266,300.0,230.0
2023-08-31 02:25:00,267,0.0,0.0
2023-08-31 02:25:00,268,0.0,0.0
2023-08-31 02:25:00,269,0.0,0.0
2023-08-31 02:25:00,270,0.0,0.0
2023-08-31 02:25:00,271,0.0,0.0
2023-08-31 02:25:00,272,0.0,0.0
2023-08-31 02:25:00,273,0.0,0.0
2023-08-31 02:25:00,274,0.0,0.0
2023-08-31 02:25:00,275,0.0,0.0
2023-08-31 02:25:00,276,0.0,0.0
2023-08-31 02:25:00,277,0.0,0.0
2023-08-31 02:25:00,278,0.0,0.0
2023-08-31 02:25:00,279,0.0,0.0
2023-08-31 02:25:00,280,0.0,0.0
2023-08-31 02:25:00,281,0.0,0.0
2023-08-31 02:25:00,282,0.0,0.0
2023-08-31 02:25:00,283,0.0,0.0
2023-08-31 02:25:00,284,0.0,0.0
2023-08-31 02:25:00,285,0.0,0.0
2023-08-31 02:25:00,286,0.0,0.0
2023-08-31 02:25:00,287,0.0,0.0
2023-08-31 02:25:00,288,0.0,0.0
2023-08-31 02:25:00,289,0.0,0.0
2023-08-31 02:25:00,290,0.0,0.0
2023-08-31 02:25:00,291,0.0,0.0
2023-08-31 02:25:00,292,0.0,0.0
2023-08-31 02:25:00,293,0.0,0.0
2023-08-31 02:25:00,294,0.0,0.0
2023-08-31 02:25:00,299,0.0,0.0
2023-08-31 02:25:00,300,0.0,0.0
2023-08-31 02:25:00,301,0.0,0.0
2023-08-31 02:25:00,302,0.0,0.0
2023-08-31 02:25:00,303,0.0,0.0
2023-08-31 02:25:00,304,0.0,0.0
2023-08-31 02:25:00,305,310.931396,215.001404
2023-08-31 02:25:00,306,360.0,286.0
2023-08-31 02:25:00,307,295.658569,200.004578
2023-08-31 02:25:00,308,0.0,0.0
2023-08-31 02:25:00,309,0.0,0.0
2023-08-31 02:25:00,310,0.0,0.0
2023-08-31 02:25:00,311,0.0,0.0
2023-08-31 02:25:00,312,0.0,0.0
2023-08-31 02:25:00,313,0.0,0.0
2023-08-31 02:25:00,314,0.0,0.0
2023-08-31 02:25:00,315,0.0,0.0
2023-08-31 02:25:00,316,0.0,0.0
2023-08-31 02:25:00,317,0.0,0.0
2023-08-31 02:25:00,318,0.0,0.0
2023-08-31 02:25:00,319,0.0,0.0
2023-08-31 02:25:00,320,0.0,0.0
2023-08-31 02:25:00,321,0.0,0.0
2023-08-31 02:25:00,322,0.0,0.0
2023-08-31 02:25:00,323,0.0,0.0
2023-08-31 02:25:00,324,0.0,0.0
2023-08-31 02:25:00,325,0.0,0.0
2023-08-31 02:25:00,326,0.0,0.0
2023-08-31 02:25:00,327,0.0,0.0
2023-08-31 02:25:00,328,0.0,0.0
2023-08-31 02:25:00,329,0.0,0.0
2023-08-31 02:25:00,330,0.0,0.0
2023-08-31 02:25:00,331,815.968628,649.192993
2023-08-31 02:25:00,332,813.0,647.592102
2023-08-31 02:25:00,333,0.0,0.0
2023-08-31 02:25:00,334,0.0,0.0
2023-08-31 02:25:00,335,0.0,0.0
2023-08-31 02:25:00,336,0.0,0.0
2023-08-31 02:25:00,337,0.0,0.0
2023-08-31 02:25:00,338,0.0,0.0
2023-08-31 02:25:00,339,0.0,0.0
2023-08-31 02:25:00,340,818.0,674.718262
2023-08-31 02:25:00,341,817.0,674.925781
2023-08-31 02:25:00,342,166.0,135.0
2023-08-31 02:25:00,343,167.0,135.0
2023-08-31 02:25:00,344,0.0,0.0
2023-08-31 02:25:00,345,0.0,0.0
2023-08-31 02:25:00,346,114.0,80.0
2023-08-31 02:25:00,347,188.0,163.0
2023-08-31 02:25:00,348,0.0,0.0
2023-08-31 02:25:00,349,0.0,0.0
2023-08-31 02:25:00,350,0.0,0.0
2023-08-31 02:25:00,351,0.0,0.0
2023-08-31 02:25:00,352,0.0,0.0
2023-08-31 02:25:00,353,0.0,0.0
2023-08-31 02:25:00,354,0.0,0.0
2023-08-31 02:25:00,355,0.0,0.0
2023-08-31 02:25:00,356,13.5,10.0
2023-08-31 02:25:00,357,0.0,0.0
2023-08-31 02:25:00,358,0.0,0.0
2023-08-31 02:25:00,359,10.0,10.0
2023-08-31 02:25:00,360,0.0,0.0
2023-08-31 02:25:00,361,0.0,0.0
2023-08-31 02:25:00,362,0.0,0.0
2023-08-31 02:25:00,363,0.0,0.0
2023-08-31 02:25:00,366,397.914917,355.0
2023-08-31 02:25:00,367,0.0,0.0
2023-08-31 02:25:00,368,0.0,0.0
2023-08-31 02:25:00,369,0.0,0.0
2023-08-31 02:25:00,370,0.0,0.0
2023-08-31 02:25:00,371,0.0,0.0
2023-08-31 02:25:00,372,0.0,0.0
2023-08-31 02:25:00,373,0.0,0.0
2023-08-31 02:25:00,374,0.0,0.0
2023-08-31 02:25:00,375,0.0,0.0
2023-08-31 02:25:00,376,0.0,0.0
2023-08-31 02:25:00,377,0.0,0.0
2023-08-31 02:25:00,378,0.0,0.0
2023-08-31 02:25:00,379,0.0,0.0
2023-08-31 02:25:00,380,0.0,0.0
2023-08-31 02:25:00,381,0.0,0.0
2023-08-31 02:25:00,382,0.0,0.0
2023-08-31 02:25:00,383,0.0,0.0
2023-08-31 02:25:00,384,0.0,0.0
2023-08-31 02:25:00,385,0.0,0.0
2023-08-31 02:25:00,386,0.0,0.0
2023-08-31 02:25:00,387,0.0,0.0
2023-08-31 02:25:00,388,0.0,0.0
2023-08-31 02:25:00,389,0.0,0.0
2023-08-31 02:25:00,390,0.0,0.0
2023-08-31 02:25:00,419,0.0,0.0
2023-08-31 02:25:00,420,0.0,0.0
2023-08-31 02:25:00,421,0.0,0.0
2023-08-31 02:25:00,422,0.0,0.0
2023-08-31 02:25:00,423,0.0,0.0
2023-08-31 02:25:00,432,0.0,0.0
2023-08-31 02:25:00,433,367.713013,254.0
2023-08-31 02:25:00,434,279.0,180.013397
2023-08-31 02:25:00,435,279.0,180.013397
2023-08-31 02:25:00,436,280.0,180.013397
2023-08-31 02:25:00,437,280.0,180.013397
2023-08-31 02:25:00,438,282.0,208.0
2023-08-31 02:25:00,439,283.0,208.0
2023-08-31 02:25:00,440,163.0,120.0
2023-08-31 02:25:00,441,163.0,120.0
2023-08-31 02:25:00,442,173.0,120.0
2023-08-31 02:25:00,443,0.0,0.0
2023-08-31 02:25:00,444,0.0,0.0
2023-08-31 02:25:00,450,0.0,0.0
2023-08-31 02:25:00,451,0.0,0.0
2023-08-31 02:25:00,452,0.0,0.0
2023-08-31 02:25:00,453,0.0,0.0
2023-08-31 02:25:00,459,384.524689,264.399994
2023-08-31 02:25:00,467,12.0,5.000153
2023-08-31 02:25:00,468,12.0,4.000366
2023-08-31 02:25:00,469,5.000153,1.600391
2023-08-31 02:25:00,471,4.680853,0.0
2023-08-31 02:25:00,472,223.0,180.0
2023-08-31 02:25:00,473,126.0,90.0
2023-08-31 02:25:00,474,226.0,180.0
2023-08-31 02:25:00,475,126.0,90.0
2023-08-31 02:25:00,477,0.0,0.0
2023-08-31 02:25:00,478,0.0,0.0
2023-08-31 02:25:00,479,0.0,0.0
2023-08-31 02:25:00,480,0.0,0.0
2023-08-31 02:25:00,481,0.0,0.0
2023-08-31 02:25:00,482,0.0,0.0
2023-08-31 02:25:00,485,0.0,0.0
2023-08-31 02:25:00,486,0.0,0.0
2023-08-31 02:25:00,487,22.999725,14.00032
2023-08-31 02:25:00,488,21.999969,13.000565
2023-08-31 02:25:00,489,994.0,795.0
2023-08-31 02:25:00,490,997.0,795.0
2023-08-31 02:25:00,491,968.0,791.0
2023-08-31 02:25:00,492,968.0,786.0
2023-08-31 02:25:00,493,991.0,795.0
2023-08-31 02:25:00,494,0.0,0.0
2023-08-31 02:25:00,495,300.0,200.0
2023-08-31 02:25:00,496,300.0,200.0
2023-08-31 02:25:00,497,0.0,0.0
2023-08-31 02:25:00,498,0.0,0.0
2023-08-31 02:25:00,499,0.0,0.0
2023-08-31 02:25:00,501,293.5,158.003479
2023-08-31 02:25:00,502,0.0,0.0
2023-08-31 02:25:00,503,145.5,100.0
2023-08-31 02:25:00,507,135.0,59.001785
2023-08-31 02:25:00,508,139.199997,106.0
2023-08-31 02:25:00,511,0.0,0.0
2023-08-31 02:25:00,512,0.0,0.0
2023-08-31 02:25:00,513,338.0,170.0
2023-08-31 02:25:00,514,134.0,100.0
2023-08-31 02:25:00,516,850.012939,749.988525
2023-08-31 02:25:00,521,577.0,577.0
2023-08-31 02:25:00,522,940.0,577.0
2023-08-31 02:25:00,523,0.0,0.0
2023-08-31 02:25:00,524,0.0,0.0
2023-08-31 02:25:00,525,0.0,0.0
2023-08-31 02:25:00,526,259.0,131.0
2023-08-31 02:25:00,527,1357.0,1058.099976
2023-08-31 02:25:00,528,259.0,131.0
2023-08-31 02:25:00,529,994.0,715.699036
2023-08-31 02:25:00,530,994.0,697.107117
2023-08-31 02:25:00,533,0.0,0.0
2023-08-31 02:25:00,534,0.0,0.0
2023-08-31 02:25:00,535,0.0,0.0
2023-08-31 02:25:00,536,0.0,0.0
2023-08-31 02:25:00,537,0.0,0.0
2023-08-31 02:25:00,538,0.0,0.0
2023-08-31 02:25:00,539,339.0,168.0
2023-08-31 02:25:00,540,148.0,84.0
2023-08-31 02:25:00,541,77.0,50.0
2023-08-31 02:25:00,542,41.0,38.500824
2023-08-31 02:25:00,544,1012.0,795.0
2023-08-31 02:25:00,545,1012.0,795.0
2023-08-31 02:25:00,546,357.0,186.0
2023-08-31 02:25:00,547,357.0,186.0
2023-08-31 02:25:00,548,326.0,254.0
2023-08-31 02:25:00,549,239.0,120.0
2023-08-31 02:25:00,550,117.0,90.0
2023-08-31 02:25:00,554,961.0,710.992249
2023-08-31 02:25:00,555,0.0,0.0
2023-08-31 02:25:00,556,0.0,0.0
2023-08-31 02:25:00,557,0.0,0.0
2023-08-31 02:25:00,558,0.0,0.0
2023-08-31 02:25:00,559,0.0,0.0
2023-08-31 02:25:00,560,0.0,0.0
2023-08-31 02:30:00,1,50.0,40.000244
2023-08-31 02:30:00,2,50.0,40.000244
2023-08-31 02:30:00,3,415.331024,364.991486
2023-08-31 02:30:00,4,0.0,0.0
2023-08-31 02:30:00,5,0.0,0.0
2023-08-31 02:30:00,6,414.655487,364.991486
2023-08-31 02:30:00,7,416.163147,364.991486
2023-08-31 02:30:00,8,416.707916,364.991486
2023-08-31 02:30:00,9,440.427307,364.917023
2023-08-31 02:30:00,10,434.812286,364.371613
2023-08-31 02:30:00,11,350.0,200.0
2023-08-31 02:30:00,12,0.0,0.0
2023-08-31 02:30:00,15,495.430084,435.430084
2023-08-31 02:30:00,16,499.869843,439.869843
2023-08-31 02:30:00,17,414.913879,379.819733
2023-08-31 02:30:00,18,462.772675,422.772675
2023-08-31 02:30:00,27,615.0,615.0
2023-08-31 02:30:00,28,0.0,0.0
2023-08-31 02:30:00,29,612.0,612.0
2023-08-31 02:30:00,33,0.0,0.0
2023-08-31 02:30:00,36,989.0,795.0
2023-08-31 02:30:00,37,986.0,795.0
2023-08-31 02:30:00,43,0.0,0.0
2023-08-31 02:30:00,46,470.23233,445.009064
2023-08-31 02:30:00,47,433.478333,409.996735
2023-08-31 02:30:00,48,460.971375,410.517487
2023-08-31 02:30:00,49,461.477631,410.021515
2023-08-31 02:30:00,50,463.0,405.012726
2023-08-31 02:30:00,51,463.0,405.012726
2023-08-31 02:30:00,52,0.0,0.0
2023-08-31 02:30:00,53,0.0,0.0
2023-08-31 02:30:00,54,0.0,0.0
2023-08-31 02:30:00,55,0.0,0.0
2023-08-31 02:30:00,56,0.0,0.0
2023-08-31 02:30:00,57,0.0,0.0
2023-08-31 02:30:00,58,0.0,0.0
2023-08-31 02:30:00,59,0.0,0.0
2023-08-31 02:30:00,60,0.0,0.0
2023-08-31 02:30:00,61,457.977692,357.977692
2023-08-31 02:30:00,62,393.882019,293.882019
2023-08-31 02:30:00,63,313.456451,280.0
2023-08-31 02:30:00,64,323.915833,280.014557
2023-08-31 02:30:00,65,325.996002,291.197784
2023-08-31 02:30:00,66,324.631989,301.711334
2023-08-31 02:30:00,67,0.0,0.0
2023-08-31 02:30:00,68,325.313995,300.496368
2023-08-31 02:30:00,69,699.450989,670.0
2023-08-31 02:30:00,70,698.02356,680.864014
2023-08-31 02:30:00,71,0.0,0.0
2023-08-31 02:30:00,72,0.0,0.0
2023-08-31 02:30:00,73,0.0,0.0
2023-08-31 02:30:00,74,0.0,0.0
2023-08-31 02:30:00,75,0.0,0.0
2023-08-31 02:30:00,76,0.0,0.0
2023-08-31 02:30:00,77,0.0,0.0
2023-08-31 02:30:00,78,0.0,0.0
2023-08-31 02:30:00,79,0.0,0.0
2023-08-31 02:30:00,80,0.0,0.0
2023-08-31 02:30:00,83,330.51001,330.377655
2023-08-31 02:30:00,84,333.269989,329.484344
2023-08-31 02:30:00,85,329.820007,320.0
2023-08-31 02:30:00,86,329.130005,320.0
2023-08-31 02:30:00,87,0.0,0.0
2023-08-31 02:30:00,88,330.068329,329.757294
2023-08-31 02:30:00,89,331.200012,330.003937
2023-08-31 02:30:00,90,329.130005,329.130005
2023-08-31 02:30:00,91,799.679993,799.679993
2023-08-31 02:30:00,92,705.920654,635.0
2023-08-31 02:30:00,95,0.0,0.0
2023-08-31 02:30:00,96,0.0,0.0
2023-08-31 02:30:00,97,0.0,0.0
2023-08-31 02:30:00,98,0.0,0.0
2023-08-31 02:30:00,99,0.0,0.0
2023-08-31 02:30:00,100,0.0,0.0
2023-08-31 02:30:00,101,0.0,0.0
2023-08-31 02:30:00,102,0.0,0.0
2023-08-31 02:30:00,103,0.0,0.0
2023-08-31 02:30:00,104,0.0,0.0
2023-08-31 02:30:00,105,0.0,0.0
2023-08-31 02:30:00,106,0.0,0.0
2023-08-31 02:30:00,107,0.0,0.0
2023-08-31 02:30:00,108,0.0,0.0
2023-08-31 02:30:00,112,0.0,0.0
2023-08-31 02:30:00,113,0.0,0.0
2023-08-31 02:30:00,114,0.0,0.0
2023-08-31 02:30:00,115,908.004333,750.045654
2023-08-31 02:30:00,116,908.004517,750.045654
2023-08-31 02:30:00,117,0.0,0.0
2023-08-31 02:30:00,118,0.0,0.0
2023-08-31 02:30:00,119,0.0,0.0
2023-08-31 02:30:00,120,0.0,0.0
2023-08-31 02:30:00,126,0.0,0.0
2023-08-31 02:30:00,127,0.0,0.0
2023-08-31 02:30:00,128,993.0,750.0
2023-08-31 02:30:00,129,991.0,750.0
2023-08-31 02:30:00,130,0.0,0.0
2023-08-31 02:30:00,131,982.0,718.0
2023-08-31 02:30:00,132,936.0,758.0
2023-08-31 02:30:00,133,959.0,755.0
2023-08-31 02:30:00,134,250.784286,240.784286
2023-08-31 02:30:00,135,266.832672,210.022278
2023-08-31 02:30:00,136,0.0,0.0
2023-08-31 02:30:00,137,0.0,0.0
2023-08-31 02:30:00,138,0.0,0.0
2023-08-31 02:30:00,139,289.0,201.0
2023-08-31 02:30:00,140,0.0,0.0
2023-08-31 02:30:00,141,136.5,94.0
2023-08-31 02:30:00,142,168.0,88.0
2023-08-31 02:30:00,143,168.0,89.143059
2023-08-31 02:30:00,144,175.0,104.0
2023-08-31 02:30:00,145,164.5,88.436272
2023-08-31 02:30:00,146,164.5,88.436272
2023-08-31 02:30:00,147,170.0,104.0
2023-08-31 02:30:00,150,0.0,0.0
2023-08-31 02:30:00,151,0.0,0.0
2023-08-31 02:30:00,152,0.0,0.0
2023-08-31 02:30:00,153,0.0,0.0
2023-08-31 02:30:00,154,0.0,0.0
2023-08-31 02:30:00,155,0.0,0.0
2023-08-31 02:30:00,156,399.994598,340.0
2023-08-31 02:30:00,158,0.0,0.0
2023-08-31 02:30:00,159,1000.0,795.0
2023-08-31 02:30:00,160,0.0,0.0
2023-08-31 02:30:00,161,300.0,220.0
2023-08-31 02:30:00,162,0.0,0.0
2023-08-31 02:30:00,166,0.0,0.0
2023-08-31 02:30:00,167,0.0,0.0
2023-08-31 02:30:00,168,0.0,0.0
2023-08-31 02:30:00,169,0.0,0.0
2023-08-31 02:30:00,170,0.0,0.0
2023-08-31 02:30:00,171,0.0,0.0
2023-08-31 02:30:00,172,0.0,0.0
2023-08-31 02:30:00,173,0.0,0.0
2023-08-31 02:30:00,174,0.0,0.0
2023-08-31 02:30:00,175,287.0,152.0
2023-08-31 02:30:00,176,287.0,152.0
2023-08-31 02:30:00,177,296.0,214.0
2023-08-31 02:30:00,178,0.0,0.0
2023-08-31 02:30:00,179,0.0,0.0
2023-08-31 02:30:00,180,0.0,0.0
2023-08-31 02:30:00,181,0.0,0.0
2023-08-31 02:30:00,182,0.0,0.0
2023-08-31 02:30:00,183,0.0,0.0
2023-08-31 02:30:00,184,0.0,0.0
2023-08-31 02:30:00,185,0.0,0.0
2023-08-31 02:30:00,186,0.0,0.0
2023-08-31 02:30:00,187,153.5,119.995728
2023-08-31 02:30:00,188,153.5,119.995728
2023-08-31 02:30:00,189,179.0,120.0
2023-08-31 02:30:00,190,999.0,795.0
2023-08-31 02:30:00,191,994.0,795.0
2023-08-31 02:30:00,193,12.578156,11.999903
2023-08-31 02:30:00,194,0.0,0.0
2023-08-31 02:30:00,195,0.0,0.0
2023-08-31 02:30:00,196,38.115631,35.0
2023-08-31 02:30:00,197,0.0,0.0
2023-08-31 02:30:00,198,200.0,120.0
2023-08-31 02:30:00,200,0.0,0.0
2023-08-31 02:30:00,207,0.0,0.0
2023-08-31 02:30:00,208,0.0,0.0
2023-08-31 02:30:00,209,0.0,0.0
2023-08-31 02:30:00,210,0.0,0.0
2023-08-31 02:30:00,211,0.0,0.0
2023-08-31 02:30:00,212,0.0,0.0
2023-08-31 02:30:00,213,0.0,0.0
2023-08-31 02:30:00,214,0.0,0.0
2023-08-31 02:30:00,215,0.0,0.0
2023-08-31 02:30:00,216,0.0,0.0
2023-08-31 02:30:00,217,25.0,20.99826
2023-08-31 02:30:00,218,25.0,20.99826
2023-08-31 02:30:00,219,25.0,20.99826
2023-08-31 02:30:00,220,25.0,20.99826
2023-08-31 02:30:00,231,0.0,0.0
2023-08-31 02:30:00,232,0.0,0.0
2023-08-31 02:30:00,233,0.0,0.0
2023-08-31 02:30:00,234,0.0,0.0
2023-08-31 02:30:00,237,0.0,0.0
2023-08-31 02:30:00,238,0.0,0.0
2023-08-31 02:30:00,240,288.0,200.0
2023-08-31 02:30:00,241,141.0,100.0
2023-08-31 02:30:00,242,0.0,0.0
2023-08-31 02:30:00,243,0.0,0.0
2023-08-31 02:30:00,244,0.0,0.0
2023-08-31 02:30:00,247,0.0,0.0
2023-08-31 02:30:00,248,0.0,0.0
2023-08-31 02:30:00,249,163.333328,99.498901
2023-08-31 02:30:00,250,0.0,0.0
2023-08-31 02:30:00,251,163.333328,99.498901
2023-08-31 02:30:00,252,170.666672,130.0
2023-08-31 02:30:00,253,0.0,0.0
2023-08-31 02:30:00,254,0.0,0.0
2023-08-31 02:30:00,255,0.0,0.0
2023-08-31 02:30:00,256,0.0,0.0
2023-08-31 02:30:00,257,0.0,0.0
2023-08-31 02:30:00,258,0.0,0.0
2023-08-31 02:30:00,259,0.0,0.0
2023-08-31 02:30:00,260,0.0,0.0
2023-08-31 02:30:00,264,10.000229,5.000229
2023-08-31 02:30:00,265,10.000229,5.000229
2023-08-31 02:30:00,266,300.0,230.0
2023-08-31 02:30:00,267,0.0,0.0
2023-08-31 02:30:00,268,0.0,0.0
2023-08-31 02:30:00,269,0.0,0.0
2023-08-31 02:30:00,270,0.0,0.0
2023-08-31 02:30:00,271,0.0,0.0
2023-08-31 02:30:00,272,0.0,0.0
2023-08-31 02:30:00,273,0.0,0.0
2023-08-31 02:30:00,274,0.0,0.0
2023-08-31 02:30:00,275,0.0,0.0
2023-08-31 02:30:00,276,0.0,0.0
2023-08-31 02:30:00,277,0.0,0.0
2023-08-31 02:30:00,278,0.0,0.0
2023-08-31 02:30:00,279,0.0,0.0
2023-08-31 02:30:00,280,0.0,0.0
2023-08-31 02:30:00,281,0.0,0.0
2023-08-31 02:30:00,282,0.0,0.0
2023-08-31 02:30:00,283,0.0,0.0
2023-08-31 02:30:00,284,0.0,0.0
2023-08-31 02:30:00,285,0.0,0.0
2023-08-31 02:30:00,286,0.0,0.0
2023-08-31 02:30:00,287,0.0,0.0
2023-08-31 02:30:00,288,0.0,0.0
2023-08-31 02:30:00,289,0.0,0.0
2023-08-31 02:30:00,290,0.0,0.0
2023-08-31 02:30:00,291,0.0,0.0
2023-08-31 02:30:00,292,0.0,0.0
2023-08-31 02:30:00,293,0.0,0.0
2023-08-31 02:30:00,294,0.0,0.0
2023-08-31 02:30:00,299,0.0,0.0
2023-08-31 02:30:00,300,0.0,0.0
2023-08-31 02:30:00,301,0.0,0.0
2023-08-31 02:30:00,302,0.0,0.0
2023-08-31 02:30:00,303,0.0,0.0
2023-08-31 02:30:00,304,0.0,0.0
2023-08-31 02:30:00,305,310.903198,215.001404
2023-08-31 02:30:00,306,360.0,286.0
2023-08-31 02:30:00,307,296.483582,200.004578
2023-08-31 02:30:00,308,0.0,0.0
2023-08-31 02:30:00,309,0.0,0.0
2023-08-31 02:30:00,310,0.0,0.0
2023-08-31 02:30:00,311,0.0,0.0
2023-08-31 02:30:00,312,0.0,0.0
2023-08-31 02:30:00,313,0.0,0.0
2023-08-31 02:30:00,314,0.0,0.0
2023-08-31 02:30:00,315,0.0,0.0
2023-08-31 02:30:00,316,0.0,0.0
2023-08-31 02:30:00,317,0.0,0.0
2023-08-31 02:30:00,318,0.0,0.0
2023-08-31 02:30:00,319,0.0,0.0
2023-08-31 02:30:00,320,0.0,0.0
2023-08-31 02:30:00,321,0.0,0.0
2023-08-31 02:30:00,322,0.0,0.0
2023-08-31 02:30:00,323,0.0,0.0
2023-08-31 02:30:00,324,0.0,0.0
2023-08-31 02:30:00,325,0.0,0.0
2023-08-31 02:30:00,326,0.0,0.0
2023-08-31 02:30:00,327,0.0,0.0
2023-08-31 02:30:00,328,0.0,0.0
2023-08-31 02:30:00,329,0.0,0.0
2023-08-31 02:30:00,330,0.0,0.0
2023-08-31 02:30:00,331,816.0,649.870667
2023-08-31 02:30:00,332,813.0,648.361145
2023-08-31 02:30:00,333,0.0,0.0
2023-08-31 02:30:00,334,0.0,0.0
2023-08-31 02:30:00,335,0.0,0.0
2023-08-31 02:30:00,336,0.0,0.0
2023-08-31 02:30:00,337,0.0,0.0
2023-08-31 02:30:00,338,0.0,0.0
2023-08-31 02:30:00,339,0.0,0.0
2023-08-31 02:30:00,340,818.0,675.133179
2023-08-31 02:30:00,341,817.0,675.174683
2023-08-31 02:30:00,342,166.0,135.0
2023-08-31 02:30:00,343,167.0,135.0
2023-08-31 02:30:00,344,0.0,0.0
2023-08-31 02:30:00,345,0.0,0.0
2023-08-31 02:30:00,346,114.0,80.0
2023-08-31 02:30:00,347,188.0,163.0
2023-08-31 02:30:00,348,0.0,0.0
2023-08-31 02:30:00,349,0.0,0.0
2023-08-31 02:30:00,350,0.0,0.0
2023-08-31 02:30:00,351,0.0,0.0
2023-08-31 02:30:00,352,0.0,0.0
2023-08-31 02:30:00,353,0.0,0.0
2023-08-31 02:30:00,354,0.0,0.0
2023-08-31 02:30:00,355,0.0,0.0
2023-08-31 02:30:00,356,13.5,10.0
2023-08-31 02:30:00,357,0.0,0.0
2023-08-31 02:30:00,358,0.0,0.0
2023-08-31 02:30:00,359,10.0,10.0
2023-08-31 02:30:00,360,0.0,0.0
2023-08-31 02:30:00,361,0.0,0.0
2023-08-31 02:30:00,362,0.0,0.0
2023-08-31 02:30:00,363,0.0,0.0
2023-08-31 02:30:00,366,398.314819,355.0
2023-08-31 02:30:00,367,0.0,0.0
2023-08-31 02:30:00,368,0.0,0.0
2023-08-31 02:30:00,369,0.0,0.0
2023-08-31 02:30:00,370,0.0,0.0
2023-08-31 02:30:00,371,0.0,0.0
2023-08-31 02:30:00,372,0.0,0.0
2023-08-31 02:30:00,373,0.0,0.0
2023-08-31 02:30:00,374,0.0,0.0
2023-08-31 02:30:00,375,0.0,0.0
2023-08-31 02:30:00,376,0.0,0.0
2023-08-31 02:30:00,377,0.0,0.0
2023-08-31 02:30:00,378,0.0,0.0
2023-08-31 02:30:00,379,0.0,0.0
2023-08-31 02:30:00,380,0.0,0.0
2023-08-31 02:30:00,381,0.0,0.0
2023-08-31 02:30:00,382,0.0,0.0
2023-08-31 02:30:00,383,0.0,0.0
2023-08-31 02:30:00,384,0.0,0.0
2023-08-31 02:30:00,385,0.0,0.0
2023-08-31 02:30:00,386,0.0,0.0
2023-08-31 02:30:00,387,0.0,0.0
2023-08-31 02:30:00,388,0.0,0.0
2023-08-31 02:30:00,389,0.0,0.0
2023-08-31 02:30:00,390,0.0,0.0
2023-08-31 02:30:00,419,0.0,0.0
2023-08-31 02:30:00,420,0.0,0.0
2023-08-31 02:30:00,421,0.0,0.0
2023-08-31 02:30:00,422,0.0,0.0
2023-08-31 02:30:00,423,0.0,0.0
2023-08-31 02:30:00,432,0.0,0.0
2023-08-31 02:30:00,433,372.260437,254.0
2023-08-31 02:30:00,434,279.0,180.013397
2023-08-31 02:30:00,435,279.0,180.013397
2023-08-31 02:30:00,436,280.0,180.013397
2023-08-31 02:30:00,437,280.0,180.013397
2023-08-31 02:30:00,438,282.0,208.0
2023-08-31 02:30:00,439,283.0,208.0
2023-08-31 02:30:00,440,163.0,120.0
2023-08-31 02:30:00,441,163.0,120.0
2023-08-31 02:30:00,442,173.0,120.0
2023-08-31 02:30:00,443,0.0,0.0
2023-08-31 02:30:00,444,0.0,0.0
2023-08-31 02:30:00,450,0.0,0.0
2023-08-31 02:30:00,451,0.0,0.0
2023-08-31 02:30:00,452,0.0,0.0
2023-08-31 02:30:00,453,0.0,0.0
2023-08-31 02:30:00,459,382.637604,264.399994
2023-08-31 02:30:00,467,12.0,5.000153
2023-08-31 02:30:00,468,12.0,4.000366
2023-08-31 02:30:00,469,5.000153,1.600391
2023-08-31 02:30:00,471,4.832745,0.0
2023-08-31 02:30:00,472,223.0,180.0
2023-08-31 02:30:00,473,126.0,90.0
2023-08-31 02:30:00,474,226.0,180.0
2023-08-31 02:30:00,475,126.0,90.0
2023-08-31 02:30:00,477,0.0,0.0
2023-08-31 02:30:00,478,0.0,0.0
2023-08-31 02:30:00,479,0.0,0.0
2023-08-31 02:30:00,480,0.0,0.0
2023-08-31 02:30:00,481,0.0,0.0
2023-08-31 02:30:00,482,0.0,0.0
2023-08-31 02:30:00,485,0.0,0.0
2023-08-31 02:30:00,486,0.0,0.0
2023-08-31 02:30:00,487,22.999725,14.00032
2023-08-31 02:30:00,488,21.999969,13.000565
2023-08-31 02:30:00,489,994.0,795.0
2023-08-31 02:30:00,490,997.0,795.0
2023-08-31 02:30:00,491,968.0,791.0
2023-08-31 02:30:00,492,968.0,786.0
2023-08-31 02:30:00,493,991.0,795.0
2023-08-31 02:30:00,494,0.0,0.0
2023-08-31 02:30:00,495,300.0,200.0
2023-08-31 02:30:00,496,300.0,200.0
2023-08-31 02:30:00,497,0.0,0.0
2023-08-31 02:30:00,498,0.0,0.0
2023-08-31 02:30:00,499,0.0,0.0
2023-08-31 02:30:00,501,293.5,158.003479
2023-08-31 02:30:00,502,0.0,0.0
2023-08-31 02:30:00,503,145.5,100.0
2023-08-31 02:30:00,507,135.0,59.001785
2023-08-31 02:30:00,508,139.199997,106.0
2023-08-31 02:30:00,511,0.0,0.0
2023-08-31 02:30:00,512,0.0,0.0
2023-08-31 02:30:00,513,338.0,170.0
2023-08-31 02:30:00,514,134.0,100.0
2023-08-31 02:30:00,516,850.012939,749.988525
2023-08-31 02:30:00,521,577.0,577.0
2023-08-31 02:30:00,522,940.0,577.0
2023-08-31 02:30:00,523,0.0,0.0
2023-08-31 02:30:00,524,0.0,0.0
2023-08-31 02:30:00,525,0.0,0.0
2023-08-31 02:30:00,526,259.0,131.0
2023-08-31 02:30:00,527,1357.0,1058.099976
2023-08-31 02:30:00,528,259.0,131.0
2023-08-31 02:30:00,529,994.0,763.646912
2023-08-31 02:30:00,530,994.0,772.835388
2023-08-31 02:30:00,533,0.0,0.0
2023-08-31 02:30:00,534,0.0,0.0
2023-08-31 02:30:00,535,0.0,0.0
2023-08-31 02:30:00,536,0.0,0.0
2023-08-31 02:30:00,537,0.0,0.0
2023-08-31 02:30:00,538,0.0,0.0
2023-08-31 02:30:00,539,339.0,168.0
2023-08-31 02:30:00,540,148.0,84.0
2023-08-31 02:30:00,541,77.0,50.0
2023-08-31 02:30:00,542,41.0,38.500824
2023-08-31 02:30:00,544,1012.0,795.0
2023-08-31 02:30:00,545,1012.0,795.0
2023-08-31 02:30:00,546,357.0,186.0
2023-08-31 02:30:00,547,357.0,186.0
2023-08-31 02:30:00,548,326.0,254.0
2023-08-31 02:30:00,549,239.0,120.0
2023-08-31 02:30:00,550,117.0,90.0
2023-08-31 02:30:00,554,961.0,738.488831
2023-08-31 02:30:00,555,0.0,0.0
2023-08-31 02:30:00,556,0.0,0.0
2023-08-31 02:30:00,557,0.0,0.0
2023-08-31 02:30:00,558,0.0,0.0
2023-08-31 02:30:00,559,0.0,0.0
2023-08-31 02:30:00,560,0.0,0.0
2023-08-31 02:35:00,1,50.0,40.000244
2023-08-31 02:35:00,2,50.0,40.000244
2023-08-31 02:35:00,3,418.251923,364.991486
2023-08-31 02:35:00,4,0.0,0.0
2023-08-31 02:35:00,5,0.0,0.0
2023-08-31 02:35:00,6,417.300049,364.991486
2023-08-31 02:35:00,7,415.922485,364.991486
2023-08-31 02:35:00,8,416.983643,364.991486
2023-08-31 02:35:00,9,440.565155,364.917023
2023-08-31 02:35:00,10,443.312378,364.371613
2023-08-31 02:35:00,11,350.0,200.0
2023-08-31 02:35:00,12,0.0,0.0
2023-08-31 02:35:00,15,475.722168,415.722168
2023-08-31 02:35:00,16,480.756958,420.756958
2023-08-31 02:35:00,17,431.19635,391.19635
2023-08-31 02:35:00,18,462.246063,422.246063
2023-08-31 02:35:00,27,615.0,615.0
2023-08-31 02:35:00,28,0.0,0.0
2023-08-31 02:35:00,29,612.0,612.0
2023-08-31 02:35:00,33,0.0,0.0
2023-08-31 02:35:00,36,989.0,795.0
2023-08-31 02:35:00,37,986.0,795.0
2023-08-31 02:35:00,43,0.0,0.0
2023-08-31 02:35:00,46,470.596985,445.009064
2023-08-31 02:35:00,47,461.468689,409.996735
2023-08-31 02:35:00,48,459.561981,410.517487
2023-08-31 02:35:00,49,462.260651,410.046295
2023-08-31 02:35:00,50,463.0,405.012726
2023-08-31 02:35:00,51,463.0,405.012726
2023-08-31 02:35:00,52,0.0,0.0
2023-08-31 02:35:00,53,0.0,0.0
2023-08-31 02:35:00,54,0.0,0.0
2023-08-31 02:35:00,55,0.0,0.0
2023-08-31 02:35:00,56,0.0,0.0
2023-08-31 02:35:00,57,0.0,0.0
2023-08-31 02:35:00,58,0.0,0.0
2023-08-31 02:35:00,59,0.0,0.0
2023-08-31 02:35:00,60,0.0,0.0
2023-08-31 02:35:00,61,463.0,379.753723
2023-08-31 02:35:00,62,387.904205,287.904205
2023-08-31 02:35:00,63,313.456451,280.0
2023-08-31 02:35:00,64,323.915833,280.014557
2023-08-31 02:35:00,65,325.996002,291.197784
2023-08-31 02:35:00,66,324.631989,301.711334
2023-08-31 02:35:00,67,0.0,0.0
2023-08-31 02:35:00,68,325.313995,300.496368
2023-08-31 02:35:00,69,699.450989,670.0
2023-08-31 02:35:00,70,698.02356,680.692383
2023-08-31 02:35:00,71,0.0,0.0
2023-08-31 02:35:00,72,0.0,0.0
2023-08-31 02:35:00,73,0.0,0.0
2023-08-31 02:35:00,74,0.0,0.0
2023-08-31 02:35:00,75,0.0,0.0
2023-08-31 02:35:00,76,0.0,0.0
2023-08-31 02:35:00,77,0.0,0.0
2023-08-31 02:35:00,78,0.0,0.0
2023-08-31 02:35:00,79,0.0,0.0
2023-08-31 02:35:00,80,0.0,0.0
2023-08-31 02:35:00,83,330.51001,330.377655
2023-08-31 02:35:00,84,333.269989,329.484344
2023-08-31 02:35:00,85,329.820007,320.0
2023-08-31 02:35:00,86,329.130005,320.0
2023-08-31 02:35:00,87,0.0,0.0
2023-08-31 02:35:00,88,330.068329,329.757294
2023-08-31 02:35:00,89,331.200012,330.003937
2023-08-31 02:35:00,90,329.130005,329.130005
2023-08-31 02:35:00,91,799.679993,799.679993
2023-08-31 02:35:00,92,705.920654,635.0
2023-08-31 02:35:00,95,0.0,0.0
2023-08-31 02:35:00,96,0.0,0.0
2023-08-31 02:35:00,97,0.0,0.0
2023-08-31 02:35:00,98,0.0,0.0
2023-08-31 02:35:00,99,0.0,0.0
2023-08-31 02:35:00,100,0.0,0.0
2023-08-31 02:35:00,101,0.0,0.0
2023-08-31 02:35:00,102,0.0,0.0
2023-08-31 02:35:00,103,0.0,0.0
2023-08-31 02:35:00,104,0.0,0.0
2023-08-31 02:35:00,105,0.0,0.0
2023-08-31 02:35:00,106,0.0,0.0
2023-08-31 02:35:00,107,0.0,0.0
2023-08-31 02:35:00,108,0.0,0.0
2023-08-31 02:35:00,112,0.0,0.0
2023-08-31 02:35:00,113,0.0,0.0
2023-08-31 02:35:00,114,0.0,0.0
2023-08-31 02:35:00,115,908.434753,750.045654
2023-08-31 02:35:00,116,910.609497,750.045654
2023-08-31 02:35:00,117,0.0,0.0
2023-08-31 02:35:00,118,0.0,0.0
2023-08-31 02:35:00,119,0.0,0.0
2023-08-31 02:35:00,120,0.0,0.0
2023-08-31 02:35:00,126,0.0,0.0
2023-08-31 02:35:00,127,0.0,0.0
2023-08-31 02:35:00,128,993.0,750.0
2023-08-31 02:35:00,129,991.0,750.0
2023-08-31 02:35:00,130,0.0,0.0
2023-08-31 02:35:00,131,982.0,718.0
2023-08-31 02:35:00,132,936.0,758.0
2023-08-31 02:35:00,133,959.0,755.0
2023-08-31 02:35:00,134,248.011261,238.011261
2023-08-31 02:35:00,135,261.617859,210.0
2023-08-31 02:35:00,136,0.0,0.0
2023-08-31 02:35:00,137,0.0,0.0
2023-08-31 02:35:00,138,0.0,0.0
2023-08-31 02:35:00,139,289.0,201.0
2023-08-31 02:35:00,140,0.0,0.0
2023-08-31 02:35:00,141,136.5,94.0
2023-08-31 02:35:00,142,168.0,88.0
2023-08-31 02:35:00,143,168.0,89.143059
2023-08-31 02:35:00,144,175.0,104.0
2023-08-31 02:35:00,145,164.5,88.436272
2023-08-31 02:35:00,146,164.5,88.436272
2023-08-31 02:35:00,147,170.0,104.0
2023-08-31 02:35:00,150,0.0,0.0
2023-08-31 02:35:00,151,0.0,0.0
2023-08-31 02:35:00,152,0.0,0.0
2023-08-31 02:35:00,153,0.0,0.0
2023-08-31 02:35:00,154,0.0,0.0
2023-08-31 02:35:00,155,0.0,0.0
2023-08-31 02:35:00,156,399.994598,340.0
2023-08-31 02:35:00,158,0.0,0.0
2023-08-31 02:35:00,159,1000.0,795.0
2023-08-31 02:35:00,160,0.0,0.0
2023-08-31 02:35:00,161,300.0,220.0
2023-08-31 02:35:00,162,0.0,0.0
2023-08-31 02:35:00,166,0.0,0.0
2023-08-31 02:35:00,167,0.0,0.0
2023-08-31 02:35:00,168,0.0,0.0
2023-08-31 02:35:00,169,0.0,0.0
2023-08-31 02:35:00,170,0.0,0.0
2023-08-31 02:35:00,171,0.0,0.0
2023-08-31 02:35:00,172,0.0,0.0
2023-08-31 02:35:00,173,0.0,0.0
2023-08-31 02:35:00,174,0.0,0.0
2023-08-31 02:35:00,175,35.345276,0.0
2023-08-31 02:35:00,176,287.0,152.0
2023-08-31 02:35:00,177,148.0,107.0
2023-08-31 02:35:00,178,0.0,0.0
2023-08-31 02:35:00,179,0.0,0.0
2023-08-31 02:35:00,180,0.0,0.0
2023-08-31 02:35:00,181,0.0,0.0
2023-08-31 02:35:00,182,0.0,0.0
2023-08-31 02:35:00,183,0.0,0.0
2023-08-31 02:35:00,184,0.0,0.0
2023-08-31 02:35:00,185,0.0,0.0
2023-08-31 02:35:00,186,0.0,0.0
2023-08-31 02:35:00,187,153.5,119.995728
2023-08-31 02:35:00,188,153.5,119.995728
2023-08-31 02:35:00,189,179.0,120.0
2023-08-31 02:35:00,190,999.0,795.0
2023-08-31 02:35:00,191,994.0,795.0
2023-08-31 02:35:00,193,12.578156,11.999903
2023-08-31 02:35:00,194,0.0,0.0
2023-08-31 02:35:00,195,0.0,0.0
2023-08-31 02:35:00,196,38.115631,35.0
2023-08-31 02:35:00,197,0.0,0.0
2023-08-31 02:35:00,198,200.0,120.0
2023-08-31 02:35:00,200,0.0,0.0
2023-08-31 02:35:00,207,0.0,0.0
2023-08-31 02:35:00,208,0.0,0.0
2023-08-31 02:35:00,209,0.0,0.0
2023-08-31 02:35:00,210,0.0,0.0
2023-08-31 02:35:00,211,0.0,0.0
2023-08-31 02:35:00,212,0.0,0.0
2023-08-31 02:35:00,213,0.0,0.0
2023-08-31 02:35:00,214,0.0,0.0
2023-08-31 02:35:00,215,0.0,0.0
2023-08-31 02:35:00,216,0.0,0.0
2023-08-31 02:35:00,217,25.0,20.99826
2023-08-31 02:35:00,218,25.0,20.99826
2023-08-31 02:35:00,219,25.0,20.99826
2023-08-31 02:35:00,220,25.0,20.99826
2023-08-31 02:35:00,231,0.0,0.0
2023-08-31 02:35:00,232,0.0,0.0
2023-08-31 02:35:00,233,0.0,0.0
2023-08-31 02:35:00,234,0.0,0.0
2023-08-31 02:35:00,237,0.0,0.0
2023-08-31 02:35:00,238,0.0,0.0
2023-08-31 02:35:00,240,288.0,200.0
2023-08-31 02:35:00,241,141.0,100.0
2023-08-31 02:35:00,242,0.0,0.0
2023-08-31 02:35:00,243,0.0,0.0
2023-08-31 02:35:00,244,0.0,0.0
2023-08-31 02:35:00,247,0.0,0.0
2023-08-31 02:35:00,248,0.0,0.0
2023-08-31 02:35:00,249,163.333328,99.498901
2023-08-31 02:35:00,250,0.0,0.0
2023-08-31 02:35:00,251,163.333328,99.498901
2023-08-31 02:35:00,252,170.666672,130.0
2023-08-31 02:35:00,253,0.0,0.0
2023-08-31 02:35:00,254,0.0,0.0
2023-08-31 02:35:00,255,0.0,0.0
2023-08-31 02:35:00,256,0.0,0.0
2023-08-31 02:35:00,257,0.0,0.0
2023-08-31 02:35:00,258,0.0,0.0
2023-08-31 02:35:00,259,0.0,0.0
2023-08-31 02:35:00,260,0.0,0.0
2023-08-31 02:35:00,264,10.000229,5.000229
2023-08-31 02:35:00,265,10.000229,5.000229
2023-08-31 02:35:00,266,300.0,230.0
2023-08-31 02:35:00,267,0.0,0.0
2023-08-31 02:35:00,268,0.0,0.0
2023-08-31 02:35:00,269,0.0,0.0
2023-08-31 02:35:00,270,0.0,0.0
2023-08-31 02:35:00,271,0.0,0.0
2023-08-31 02:35:00,272,0.0,0.0
2023-08-31 02:35:00,273,0.0,0.0
2023-08-31 02:35:00,274,0.0,0.0
2023-08-31 02:35:00,275,0.0,0.0
2023-08-31 02:35:00,276,0.0,0.0
2023-08-31 02:35:00,277,0.0,0.0
2023-08-31 02:35:00,278,0.0,0.0
2023-08-31 02:35:00,279,0.0,0.0
2023-08-31 02:35:00,280,0.0,0.0
2023-08-31 02:35:00,281,0.0,0.0
2023-08-31 02:35:00,282,0.0,0.0
2023-08-31 02:35:00,283,0.0,0.0
2023-08-31 02:35:00,284,0.0,0.0
2023-08-31 02:35:00,285,0.0,0.0
2023-08-31 02:35:00,286,0.0,0.0
2023-08-31 02:35:00,287,0.0,0.0
2023-08-31 02:35:00,288,0.0,0.0
2023-08-31 02:35:00,289,0.0,0.0
2023-08-31 02:35:00,290,0.0,0.0
2023-08-31 02:35:00,291,0.0,0.0
2023-08-31 02:35:00,292,0.0,0.0
2023-08-31 02:35:00,293,0.0,0.0
2023-08-31 02:35:00,294,0.0,0.0
2023-08-31 02:35:00,299,0.0,0.0
2023-08-31 02:35:00,300,0.0,0.0
2023-08-31 02:35:00,301,0.0,0.0
2023-08-31 02:35:00,302,0.0,0.0
2023-08-31 02:35:00,303,0.0,0.0
2023-08-31 02:35:00,304,0.0,0.0
2023-08-31 02:35:00,305,312.909393,215.001404
2023-08-31 02:35:00,306,360.0,286.0
2023-08-31 02:35:00,307,298.833496,200.004578
2023-08-31 02:35:00,308,0.0,0.0
2023-08-31 02:35:00,309,0.0,0.0
2023-08-31 02:35:00,310,0.0,0.0
2023-08-31 02:35:00,311,0.0,0.0
2023-08-31 02:35:00,312,0.0,0.0
2023-08-31 02:35:00,313,0.0,0.0
2023-08-31 02:35:00,314,0.0,0.0
2023-08-31 02:35:00,315,0.0,0.0
2023-08-31 02:35:00,316,0.0,0.0
2023-08-31 02:35:00,317,0.0,0.0
2023-08-31 02:35:00,318,0.0,0.0
2023-08-31 02:35:00,319,0.0,0.0
2023-08-31 02:35:00,320,0.0,0.0
2023-08-31 02:35:00,321,0.0,0.0
2023-08-31 02:35:00,322,0.0,0.0
2023-08-31 02:35:00,323,0.0,0.0
2023-08-31 02:35:00,324,0.0,0.0
2023-08-31 02:35:00,325,0.0,0.0
2023-08-31 02:35:00,326,0.0,0.0
2023-08-31 02:35:00,327,0.0,0.0
2023-08-31 02:35:00,328,0.0,0.0
2023-08-31 02:35:00,329,0.0,0.0
2023-08-31 02:35:00,330,0.0,0.0
2023-08-31 02:35:00,331,816.0,655.318604
2023-08-31 02:35:00,332,813.0,648.273499
2023-08-31 02:35:00,333,0.0,0.0
2023-08-31 02:35:00,334,0.0,0.0
2023-08-31 02:35:00,335,0.0,0.0
2023-08-31 02:35:00,336,0.0,0.0
2023-08-31 02:35:00,337,0.0,0.0
2023-08-31 02:35:00,338,0.0,0.0
2023-08-31 02:35:00,339,0.0,0.0
2023-08-31 02:35:00,340,818.0,674.427856
2023-08-31 02:35:00,341,817.0,675.133179
2023-08-31 02:35:00,342,166.0,135.0
2023-08-31 02:35:00,343,167.0,135.0
2023-08-31 02:35:00,344,0.0,0.0
2023-08-31 02:35:00,345,0.0,0.0
2023-08-31 02:35:00,346,114.0,80.0
2023-08-31 02:35:00,347,188.0,163.0
2023-08-31 02:35:00,348,0.0,0.0
2023-08-31 02:35:00,349,0.0,0.0
2023-08-31 02:35:00,350,0.0,0.0
2023-08-31 02:35:00,351,0.0,0.0
2023-08-31 02:35:00,352,0.0,0.0
2023-08-31 02:35:00,353,0.0,0.0
2023-08-31 02:35:00,354,0.0,0.0
2023-08-31 02:35:00,355,0.0,0.0
2023-08-31 02:35:00,356,13.5,10.0
2023-08-31 02:35:00,357,0.0,0.0
2023-08-31 02:35:00,358,0.0,0.0
2023-08-31 02:35:00,359,10.0,10.0
2023-08-31 02:35:00,360,0.0,0.0
2023-08-31 02:35:00,361,0.0,0.0
2023-08-31 02:35:00,362,0.0,0.0
2023-08-31 02:35:00,363,0.0,0.0
2023-08-31 02:35:00,366,398.114868,355.0
2023-08-31 02:35:00,367,0.0,0.0
2023-08-31 02:35:00,368,0.0,0.0
2023-08-31 02:35:00,369,0.0,0.0
2023-08-31 02:35:00,370,0.0,0.0
2023-08-31 02:35:00,371,0.0,0.0
2023-08-31 02:35:00,372,0.0,0.0
2023-08-31 02:35:00,373,0.0,0.0
2023-08-31 02:35:00,374,0.0,0.0
2023-08-31 02:35:00,375,0.0,0.0
2023-08-31 02:35:00,376,0.0,0.0
2023-08-31 02:35:00,377,0.0,0.0
2023-08-31 02:35:00,378,0.0,0.0
2023-08-31 02:35:00,379,0.0,0.0
2023-08-31 02:35:00,380,0.0,0.0
2023-08-31 02:35:00,381,0.0,0.0
2023-08-31 02:35:00,382,0.0,0.0
2023-08-31 02:35:00,383,0.0,0.0
2023-08-31 02:35:00,384,0.0,0.0
2023-08-31 02:35:00,385,0.0,0.0
2023-08-31 02:35:00,386,0.0,0.0
2023-08-31 02:35:00,387,0.0,0.0
2023-08-31 02:35:00,388,0.0,0.0
2023-08-31 02:35:00,389,0.0,0.0
2023-08-31 02:35:00,390,0.0,0.0
2023-08-31 02:35:00,419,0.0,0.0
2023-08-31 02:35:00,420,0.0,0.0
2023-08-31 02:35:00,421,0.0,0.0
2023-08-31 02:35:00,422,0.0,0.0
2023-08-31 02:35:00,423,0.0,0.0
2023-08-31 02:35:00,432,0.0,0.0
2023-08-31 02:35:00,433,374.65918,254.0
2023-08-31 02:35:00,434,279.0,180.013397
2023-08-31 02:35:00,435,279.0,180.013397
2023-08-31 02:35:00,436,280.0,180.013397
2023-08-31 02:35:00,437,280.0,180.013397
2023-08-31 02:35:00,438,282.0,208.0
2023-08-31 02:35:00,439,283.0,208.0
2023-08-31 02:35:00,440,163.0,120.0
2023-08-31 02:35:00,441,163.0,120.0
2023-08-31 02:35:00,442,173.0,120.0
2023-08-31 02:35:00,443,0.0,0.0
2023-08-31 02:35:00,444,0.0,0.0
2023-08-31 02:35:00,450,0.0,0.0
2023-08-31 02:35:00,451,0.0,0.0
2023-08-31 02:35:00,452,0.0,0.0
2023-08-31 02:35:00,453,0.0,0.0
2023-08-31 02:35:00,459,383.474701,264.399994
2023-08-31 02:35:00,467,12.0,5.000153
2023-08-31 02:35:00,468,12.0,4.000366
2023-08-31 02:35:00,469,5.000153,1.600391
2023-08-31 02:35:00,471,5.419568,0.0
2023-08-31 02:35:00,472,223.0,180.0
2023-08-31 02:35:00,473,126.0,90.0
2023-08-31 02:35:00,474,226.0,180.0
2023-08-31 02:35:00,475,126.0,90.0
2023-08-31 02:35:00,477,0.0,0.0
2023-08-31 02:35:00,478,0.0,0.0
2023-08-31 02:35:00,479,0.0,0.0
2023-08-31 02:35:00,480,0.0,0.0
2023-08-31 02:35:00,481,0.0,0.0
2023-08-31 02:35:00,482,0.0,0.0
2023-08-31 02:35:00,485,0.0,0.0
2023-08-31 02:35:00,486,0.0,0.0
2023-08-31 02:35:00,487,22.999725,14.00032
2023-08-31 02:35:00,488,21.999969,13.000565
2023-08-31 02:35:00,489,994.0,795.0
2023-08-31 02:35:00,490,997.0,795.0
2023-08-31 02:35:00,491,968.0,791.0
2023-08-31 02:35:00,492,968.0,786.0
2023-08-31 02:35:00,493,991.0,795.0
2023-08-31 02:35:00,494,0.0,0.0
2023-08-31 02:35:00,495,300.0,200.0
2023-08-31 02:35:00,496,300.0,200.0
2023-08-31 02:35:00,497,0.0,0.0
2023-08-31 02:35:00,498,0.0,0.0
2023-08-31 02:35:00,499,0.0,0.0
2023-08-31 02:35:00,501,293.5,158.003479
2023-08-31 02:35:00,502,0.0,0.0
2023-08-31 02:35:00,503,145.5,100.0
2023-08-31 02:35:00,507,135.0,59.001785
2023-08-31 02:35:00,508,139.199997,106.0
2023-08-31 02:35:00,511,0.0,0.0
2023-08-31 02:35:00,512,0.0,0.0
2023-08-31 02:35:00,513,338.0,170.0
2023-08-31 02:35:00,514,134.0,100.0
2023-08-31 02:35:00,516,850.012939,749.988525
2023-08-31 02:35:00,521,577.0,577.0
2023-08-31 02:35:00,522,940.0,577.0
2023-08-31 02:35:00,523,0.0,0.0
2023-08-31 02:35:00,524,0.0,0.0
2023-08-31 02:35:00,525,0.0,0.0
2023-08-31 02:35:00,526,259.0,131.0
2023-08-31 02:35:00,527,1357.0,1058.099976
2023-08-31 02:35:00,528,259.0,131.0
2023-08-31 02:35:00,529,994.0,771.329651
2023-08-31 02:35:00,530,994.0,793.654358
2023-08-31 02:35:00,533,0.0,0.0
2023-08-31 02:35:00,534,0.0,0.0
2023-08-31 02:35:00,535,0.0,0.0
2023-08-31 02:35:00,536,0.0,0.0
2023-08-31 02:35:00,537,0.0,0.0
2023-08-31 02:35:00,538,0.0,0.0
2023-08-31 02:35:00,539,339.0,168.0
2023-08-31 02:35:00,540,148.0,84.0
2023-08-31 02:35:00,541,77.0,50.0
2023-08-31 02:35:00,542,41.0,38.500824
2023-08-31 02:35:00,544,1012.0,795.0
2023-08-31 02:35:00,545,1012.0,795.0
2023-08-31 02:35:00,546,357.0,186.0
2023-08-31 02:35:00,547,357.0,186.0
2023-08-31 02:35:00,548,326.0,254.0
2023-08-31 02:35:00,549,239.0,120.0
2023-08-31 02:35:00,550,117.0,90.0
2023-08-31 02:35:00,554,961.0,758.908936
2023-08-31 02:35:00,555,0.0,0.0
2023-08-31 02:35:00,556,0.0,0.0
2023-08-31 02:35:00,557,0.0,0.0
2023-08-31 02:35:00,558,0.0,0.0
2023-08-31 02:35:00,559,0.0,0.0
2023-08-31 02:35:00,560,0.0,0.0
2023-08-31 02:40:00,1,50.0,40.000244
2023-08-31 02:40:00,2,50.0,40.000244
2023-08-31 02:40:00,3,416.46344,364.991486
2023-08-31 02:40:00,4,0.0,0.0
2023-08-31 02:40:00,5,0.0,0.0
2023-08-31 02:40:00,6,407.838623,364.991486
2023-08-31 02:40:00,7,406.863281,364.991486
2023-08-31 02:40:00,8,415.717804,364.991486
2023-08-31 02:40:00,9,440.881989,364.917023
2023-08-31 02:40:00,10,440.287292,364.371613
2023-08-31 02:40:00,11,350.0,200.0
2023-08-31 02:40:00,12,0.0,0.0
2023-08-31 02:40:00,15,472.588928,412.588928
2023-08-31 02:40:00,16,459.679565,399.679565
2023-08-31 02:40:00,17,448.317993,408.317993
2023-08-31 02:40:00,18,464.017822,424.017822
2023-08-31 02:40:00,27,615.0,615.0
2023-08-31 02:40:00,28,0.0,0.0
2023-08-31 02:40:00,29,612.0,612.0
2023-08-31 02:40:00,33,0.0,0.0
2023-08-31 02:40:00,36,989.0,795.0
2023-08-31 02:40:00,37,986.0,795.0
2023-08-31 02:40:00,43,0.0,0.0
2023-08-31 02:40:00,46,450.161804,445.009064
2023-08-31 02:40:00,47,462.986359,409.996735
2023-08-31 02:40:00,48,456.219757,410.517487
2023-08-31 02:40:00,49,460.707672,410.021515
2023-08-31 02:40:00,50,463.0,405.012726
2023-08-31 02:40:00,51,463.0,405.012726
2023-08-31 02:40:00,52,0.0,0.0
2023-08-31 02:40:00,53,0.0,0.0
2023-08-31 02:40:00,54,0.0,0.0
2023-08-31 02:40:00,55,0.0,0.0
2023-08-31 02:40:00,56,0.0,0.0
2023-08-31 02:40:00,57,0.0,0.0
2023-08-31 02:40:00,58,0.0,0.0
2023-08-31 02:40:00,59,0.0,0.0
2023-08-31 02:40:00,60,0.0,0.0
2023-08-31 02:40:00,61,463.0,393.353638
2023-08-31 02:40:00,62,386.809967,286.809967
2023-08-31 02:40:00,63,313.456451,280.0
2023-08-31 02:40:00,64,323.915833,280.014557
2023-08-31 02:40:00,65,325.996002,291.197784
2023-08-31 02:40:00,66,324.631989,301.711334
2023-08-31 02:40:00,67,0.0,0.0
2023-08-31 02:40:00,68,325.313995,300.496368
2023-08-31 02:40:00,69,699.450989,670.0
2023-08-31 02:40:00,70,698.02356,680.806885
2023-08-31 02:40:00,71,0.0,0.0
2023-08-31 02:40:00,72,0.0,0.0
2023-08-31 02:40:00,73,0.0,0.0
2023-08-31 02:40:00,74,0.0,0.0
2023-08-31 02:40:00,75,0.0,0.0
2023-08-31 02:40:00,76,0.0,0.0
2023-08-31 02:40:00,77,0.0,0.0
2023-08-31 02:40:00,78,0.0,0.0
2023-08-31 02:40:00,79,0.0,0.0
2023-08-31 02:40:00,80,0.0,0.0
2023-08-31 02:40:00,83,330.51001,330.377655
2023-08-31 02:40:00,84,333.269989,329.484344
2023-08-31 02:40:00,85,329.820007,320.0
2023-08-31 02:40:00,86,329.130005,320.0
2023-08-31 02:40:00,87,0.0,0.0
2023-08-31 02:40:00,88,330.068329,329.757294
2023-08-31 02:40:00,89,331.200012,330.003937
2023-08-31 02:40:00,90,329.130005,329.130005
2023-08-31 02:40:00,91,799.679993,799.679993
2023-08-31 02:40:00,92,705.920654,635.0
2023-08-31 02:40:00,95,0.0,0.0
2023-08-31 02:40:00,96,0.0,0.0
2023-08-31 02:40:00,97,0.0,0.0
2023-08-31 02:40:00,98,0.0,0.0
2023-08-31 02:40:00,99,0.0,0.0
2023-08-31 02:40:00,100,0.0,0.0
2023-08-31 02:40:00,101,0.0,0.0
2023-08-31 02:40:00,102,0.0,0.0
2023-08-31 02:40:00,103,0.0,0.0
2023-08-31 02:40:00,104,0.0,0.0
2023-08-31 02:40:00,105,0.0,0.0
2023-08-31 02:40:00,106,0.0,0.0
2023-08-31 02:40:00,107,0.0,0.0
2023-08-31 02:40:00,108,0.0,0.0
2023-08-31 02:40:00,112,0.0,0.0
2023-08-31 02:40:00,113,0.0,0.0
2023-08-31 02:40:00,114,0.0,0.0
2023-08-31 02:40:00,115,854.986267,750.045654
2023-08-31 02:40:00,116,848.406677,750.045654
2023-08-31 02:40:00,117,0.0,0.0
2023-08-31 02:40:00,118,0.0,0.0
2023-08-31 02:40:00,119,0.0,0.0
2023-08-31 02:40:00,120,0.0,0.0
2023-08-31 02:40:00,126,0.0,0.0
2023-08-31 02:40:00,127,0.0,0.0
2023-08-31 02:40:00,128,993.0,750.0
2023-08-31 02:40:00,129,991.0,750.0
2023-08-31 02:40:00,130,0.0,0.0
2023-08-31 02:40:00,131,982.0,718.0
2023-08-31 02:40:00,132,936.0,758.0
2023-08-31 02:40:00,133,959.0,755.0
2023-08-31 02:40:00,134,240.677353,230.677353
2023-08-31 02:40:00,135,262.069214,210.0
2023-08-31 02:40:00,136,0.0,0.0
2023-08-31 02:40:00,137,0.0,0.0
2023-08-31 02:40:00,138,0.0,0.0
2023-08-31 02:40:00,139,289.0,201.0
2023-08-31 02:40:00,140,0.0,0.0
2023-08-31 02:40:00,141,136.5,94.0
2023-08-31 02:40:00,142,168.0,88.0
2023-08-31 02:40:00,143,168.0,89.143059
2023-08-31 02:40:00,144,175.0,104.0
2023-08-31 02:40:00,145,164.5,88.436272
2023-08-31 02:40:00,146,164.5,88.436272
2023-08-31 02:40:00,147,170.0,104.0
2023-08-31 02:40:00,150,0.0,0.0
2023-08-31 02:40:00,151,0.0,0.0
2023-08-31 02:40:00,152,0.0,0.0
2023-08-31 02:40:00,153,0.0,0.0
2023-08-31 02:40:00,154,0.0,0.0
2023-08-31 02:40:00,155,0.0,0.0
2023-08-31 02:40:00,156,399.994598,340.0
2023-08-31 02:40:00,158,0.0,0.0
2023-08-31 02:40:00,159,1000.0,795.0
2023-08-31 02:40:00,160,0.0,0.0
2023-08-31 02:40:00,161,300.0,220.0
2023-08-31 02:40:00,162,0.0,0.0
2023-08-31 02:40:00,166,0.0,0.0
2023-08-31 02:40:00,167,0.0,0.0
2023-08-31 02:40:00,168,0.0,0.0
2023-08-31 02:40:00,169,0.0,0.0
2023-08-31 02:40:00,170,0.0,0.0
2023-08-31 02:40:00,171,0.0,0.0
2023-08-31 02:40:00,172,0.0,0.0
2023-08-31 02:40:00,173,0.0,0.0
2023-08-31 02:40:00,174,0.0,0.0
2023-08-31 02:40:00,175,0.0,0.0
2023-08-31 02:40:00,176,287.0,152.0
2023-08-31 02:40:00,177,148.0,107.0
2023-08-31 02:40:00,178,0.0,0.0
2023-08-31 02:40:00,179,0.0,0.0
2023-08-31 02:40:00,180,0.0,0.0
2023-08-31 02:40:00,181,0.0,0.0
2023-08-31 02:40:00,182,0.0,0.0
2023-08-31 02:40:00,183,0.0,0.0
2023-08-31 02:40:00,184,0.0,0.0
2023-08-31 02:40:00,185,0.0,0.0
2023-08-31 02:40:00,186,0.0,0.0
2023-08-31 02:40:00,187,153.5,119.995728
2023-08-31 02:40:00,188,153.5,119.995728
2023-08-31 02:40:00,189,179.0,120.0
2023-08-31 02:40:00,190,999.0,795.0
2023-08-31 02:40:00,191,994.0,795.0
2023-08-31 02:40:00,193,12.578156,11.999903
2023-08-31 02:40:00,194,0.0,0.0
2023-08-31 02:40:00,195,0.0,0.0
2023-08-31 02:40:00,196,38.115631,35.0
2023-08-31 02:40:00,197,0.0,0.0
2023-08-31 02:40:00,198,200.0,120.0
2023-08-31 02:40:00,200,0.0,0.0
2023-08-31 02:40:00,207,0.0,0.0
2023-08-31 02:40:00,208,0.0,0.0
2023-08-31 02:40:00,209,0.0,0.0
2023-08-31 02:40:00,210,0.0,0.0
2023-08-31 02:40:00,211,0.0,0.0
2023-08-31 02:40:00,212,0.0,0.0
2023-08-31 02:40:00,213,0.0,0.0
2023-08-31 02:40:00,214,0.0,0.0
2023-08-31 02:40:00,215,0.0,0.0
2023-08-31 02:40:00,216,0.0,0.0
2023-08-31 02:40:00,217,25.0,20.99826
2023-08-31 02:40:00,218,25.0,20.99826
2023-08-31 02:40:00,219,25.0,20.99826
2023-08-31 02:40:00,220,25.0,20.99826
2023-08-31 02:40:00,231,0.0,0.0
2023-08-31 02:40:00,232,0.0,0.0
2023-08-31 02:40:00,233,0.0,0.0
2023-08-31 02:40:00,234,0.0,0.0
2023-08-31 02:40:00,237,0.0,0.0
2023-08-31 02:40:00,238,0.0,0.0
2023-08-31 02:40:00,240,288.0,200.0
2023-08-31 02:40:00,241,141.0,100.0
2023-08-31 02:40:00,242,0.0,0.0
2023-08-31 02:40:00,243,0.0,0.0
2023-08-31 02:40:00,244,0.0,0.0
2023-08-31 02:40:00,247,0.0,0.0
2023-08-31 02:40:00,248,0.0,0.0
2023-08-31 02:40:00,249,163.333328,99.498901
2023-08-31 02:40:00,250,0.0,0.0
2023-08-31 02:40:00,251,163.333328,99.46228
2023-08-31 02:40:00,252,170.666672,130.0
2023-08-31 02:40:00,253,0.0,0.0
2023-08-31 02:40:00,254,0.0,0.0
2023-08-31 02:40:00,255,0.0,0.0
2023-08-31 02:40:00,256,0.0,0.0
2023-08-31 02:40:00,257,0.0,0.0
2023-08-31 02:40:00,258,0.0,0.0
2023-08-31 02:40:00,259,0.0,0.0
2023-08-31 02:40:00,260,0.0,0.0
2023-08-31 02:40:00,264,10.000229,5.000229
2023-08-31 02:40:00,265,10.000229,5.000229
2023-08-31 02:40:00,266,300.0,230.0
2023-08-31 02:40:00,267,0.0,0.0
2023-08-31 02:40:00,268,0.0,0.0
2023-08-31 02:40:00,269,0.0,0.0
2023-08-31 02:40:00,270,0.0,0.0
2023-08-31 02:40:00,271,0.0,0.0
2023-08-31 02:40:00,272,0.0,0.0
2023-08-31 02:40:00,273,0.0,0.0
2023-08-31 02:40:00,274,0.0,0.0
2023-08-31 02:40:00,275,0.0,0.0
2023-08-31 02:40:00,276,0.0,0.0
2023-08-31 02:40:00,277,0.0,0.0
2023-08-31 02:40:00,278,0.0,0.0
2023-08-31 02:40:00,279,0.0,0.0
2023-08-31 02:40:00,280,0.0,0.0
2023-08-31 02:40:00,281,0.0,0.0
2023-08-31 02:40:00,282,0.0,0.0
2023-08-31 02:40:00,283,0.0,0.0
2023-08-31 02:40:00,284,0.0,0.0
2023-08-31 02:40:00,285,0.0,0.0
2023-08-31 02:40:00,286,0.0,0.0
2023-08-31 02:40:00,287,0.0,0.0
2023-08-31 02:40:00,288,0.0,0.0
2023-08-31 02:40:00,289,0.0,0.0
2023-08-31 02:40:00,290,0.0,0.0
2023-08-31 02:40:00,291,0.0,0.0
2023-08-31 02:40:00,292,0.0,0.0
2023-08-31 02:40:00,293,0.0,0.0
2023-08-31 02:40:00,294,0.0,0.0
2023-08-31 02:40:00,299,0.0,0.0
2023-08-31 02:40:00,300,0.0,0.0
2023-08-31 02:40:00,301,0.0,0.0
2023-08-31 02:40:00,302,0.0,0.0
2023-08-31 02:40:00,303,0.0,0.0
2023-08-31 02:40:00,304,0.0,0.0
2023-08-31 02:40:00,305,310.712677,215.001404
2023-08-31 02:40:00,306,360.0,286.0
2023-08-31 02:40:00,307,297.3685,200.004578
2023-08-31 02:40:00,308,0.0,0.0
2023-08-31 02:40:00,309,0.0,0.0
2023-08-31 02:40:00,310,0.0,0.0
2023-08-31 02:40:00,311,0.0,0.0
2023-08-31 02:40:00,312,0.0,0.0
2023-08-31 02:40:00,313,0.0,0.0
2023-08-31 02:40:00,314,0.0,0.0
2023-08-31 02:40:00,315,0.0,0.0
2023-08-31 02:40:00,316,0.0,0.0
2023-08-31 02:40:00,317,0.0,0.0
2023-08-31 02:40:00,318,0.0,0.0
2023-08-31 02:40:00,319,0.0,0.0
2023-08-31 02:40:00,320,0.0,0.0
2023-08-31 02:40:00,321,0.0,0.0
2023-08-31 02:40:00,322,0.0,0.0
2023-08-31 02:40:00,323,0.0,0.0
2023-08-31 02:40:00,324,0.0,0.0
2023-08-31 02:40:00,325,0.0,0.0
2023-08-31 02:40:00,326,0.0,0.0
2023-08-31 02:40:00,327,0.0,0.0
2023-08-31 02:40:00,328,0.0,0.0
2023-08-31 02:40:00,329,0.0,0.0
2023-08-31 02:40:00,330,0.0,0.0
2023-08-31 02:40:00,331,816.0,653.505371
2023-08-31 02:40:00,332,813.0,647.054932
2023-08-31 02:40:00,333,0.0,0.0
2023-08-31 02:40:00,334,0.0,0.0
2023-08-31 02:40:00,335,0.0,0.0
2023-08-31 02:40:00,336,0.0,0.0
2023-08-31 02:40:00,337,0.0,0.0
2023-08-31 02:40:00,338,0.0,0.0
2023-08-31 02:40:00,339,0.0,0.0
2023-08-31 02:40:00,340,818.0,673.598145
2023-08-31 02:40:00,341,817.0,674.967285
2023-08-31 02:40:00,342,166.0,135.0
2023-08-31 02:40:00,343,167.0,135.0
2023-08-31 02:40:00,344,0.0,0.0
2023-08-31 02:40:00,345,0.0,0.0
2023-08-31 02:40:00,346,114.0,80.0
2023-08-31 02:40:00,347,188.0,163.0
2023-08-31 02:40:00,348,0.0,0.0
2023-08-31 02:40:00,349,0.0,0.0
2023-08-31 02:40:00,350,0.0,0.0
2023-08-31 02:40:00,351,0.0,0.0
2023-08-31 02:40:00,352,0.0,0.0
2023-08-31 02:40:00,353,0.0,0.0
2023-08-31 02:40:00,354,0.0,0.0
2023-08-31 02:40:00,355,0.0,0.0
2023-08-31 02:40:00,356,13.5,10.0
2023-08-31 02:40:00,357,0.0,0.0
2023-08-31 02:40:00,358,0.0,0.0
2023-08-31 02:40:00,359,10.0,10.0
2023-08-31 02:40:00,360,0.0,0.0
2023-08-31 02:40:00,361,0.0,0.0
2023-08-31 02:40:00,362,0.0,0.0
2023-08-31 02:40:00,363,0.0,0.0
2023-08-31 02:40:00,366,397.315063,355.0
2023-08-31 02:40:00,367,0.0,0.0
2023-08-31 02:40:00,368,0.0,0.0
2023-08-31 02:40:00,369,0.0,0.0
2023-08-31 02:40:00,370,0.0,0.0
2023-08-31 02:40:00,371,0.0,0.0
2023-08-31 02:40:00,372,0.0,0.0
2023-08-31 02:40:00,373,0.0,0.0
2023-08-31 02:40:00,374,0.0,0.0
2023-08-31 02:40:00,375,0.0,0.0
2023-08-31 02:40:00,376,0.0,0.0
2023-08-31 02:40:00,377,0.0,0.0
2023-08-31 02:40:00,378,0.0,0.0
2023-08-31 02:40:00,379,0.0,0.0
2023-08-31 02:40:00,380,0.0,0.0
2023-08-31 02:40:00,381,0.0,0.0
2023-08-31 02:40:00,382,0.0,0.0
2023-08-31 02:40:00,383,0.0,0.0
2023-08-31 02:40:00,384,0.0,0.0
2023-08-31 02:40:00,385,0.0,0.0
2023-08-31 02:40:00,386,0.0,0.0
2023-08-31 02:40:00,387,0.0,0.0
2023-08-31 02:40:00,388,0.0,0.0
2023-08-31 02:40:00,389,0.0,0.0
2023-08-31 02:40:00,390,0.0,0.0
2023-08-31 02:40:00,419,0.0,0.0
2023-08-31 02:40:00,420,0.0,0.0
2023-08-31 02:40:00,421,0.0,0.0
2023-08-31 02:40:00,422,0.0,0.0
2023-08-31 02:40:00,423,0.0,0.0
2023-08-31 02:40:00,432,0.0,0.0
2023-08-31 02:40:00,433,375.104553,254.0
2023-08-31 02:40:00,434,279.0,180.013397
2023-08-31 02:40:00,435,279.0,180.013397
2023-08-31 02:40:00,436,280.0,180.013397
2023-08-31 02:40:00,437,280.0,180.013397
2023-08-31 02:40:00,438,282.0,208.0
2023-08-31 02:40:00,439,283.0,208.0
2023-08-31 02:40:00,440,163.0,120.0
2023-08-31 02:40:00,441,163.0,120.0
2023-08-31 02:40:00,442,173.0,120.0
2023-08-31 02:40:00,443,0.0,0.0
2023-08-31 02:40:00,444,0.0,0.0
2023-08-31 02:40:00,450,0.0,0.0
2023-08-31 02:40:00,451,0.0,0.0
2023-08-31 02:40:00,452,0.0,0.0
2023-08-31 02:40:00,453,0.0,0.0
2023-08-31 02:40:00,459,383.905304,264.399994
2023-08-31 02:40:00,467,12.0,5.000153
2023-08-31 02:40:00,468,12.0,4.000366
2023-08-31 02:40:00,469,5.000153,1.600391
2023-08-31 02:40:00,471,4.447781,0.0
2023-08-31 02:40:00,472,223.0,180.0
2023-08-31 02:40:00,473,126.0,90.0
2023-08-31 02:40:00,474,226.0,180.0
2023-08-31 02:40:00,475,126.0,90.0
2023-08-31 02:40:00,477,0.0,0.0
2023-08-31 02:40:00,478,0.0,0.0
2023-08-31 02:40:00,479,0.0,0.0
2023-08-31 02:40:00,480,0.0,0.0
2023-08-31 02:40:00,481,0.0,0.0
2023-08-31 02:40:00,482,0.0,0.0
2023-08-31 02:40:00,485,0.0,0.0
2023-08-31 02:40:00,486,0.0,0.0
2023-08-31 02:40:00,487,22.999725,14.00032
2023-08-31 02:40:00,488,21.999969,13.000565
2023-08-31 02:40:00,489,994.0,795.0
2023-08-31 02:40:00,490,997.0,795.0
2023-08-31 02:40:00,491,968.0,791.0
2023-08-31 02:40:00,492,968.0,786.0
2023-08-31 02:40:00,493,991.0,795.0
2023-08-31 02:40:00,494,0.0,0.0
2023-08-31 02:40:00,495,300.0,200.0
2023-08-31 02:40:00,496,300.0,200.0
2023-08-31 02:40:00,497,0.0,0.0
2023-08-31 02:40:00,498,0.0,0.0
2023-08-31 02:40:00,499,0.0,0.0
2023-08-31 02:40:00,501,293.5,158.003479
2023-08-31 02:40:00,502,0.0,0.0
2023-08-31 02:40:00,503,145.5,100.0
2023-08-31 02:40:00,507,135.0,59.001785
2023-08-31 02:40:00,508,139.199997,106.0
2023-08-31 02:40:00,511,0.0,0.0
2023-08-31 02:40:00,512,0.0,0.0
2023-08-31 02:40:00,513,338.0,170.0
2023-08-31 02:40:00,514,134.0,100.0
2023-08-31 02:40:00,516,850.012939,749.988525
2023-08-31 02:40:00,521,577.0,577.0
2023-08-31 02:40:00,522,940.0,577.0
2023-08-31 02:40:00,523,0.0,0.0
2023-08-31 02:40:00,524,0.0,0.0
2023-08-31 02:40:00,525,0.0,0.0
2023-08-31 02:40:00,526,259.0,131.0
2023-08-31 02:40:00,527,1357.0,1058.099976
2023-08-31 02:40:00,528,259.0,131.0
2023-08-31 02:40:00,529,994.0,767.883057
2023-08-31 02:40:00,530,994.0,764.07843
2023-08-31 02:40:00,533,0.0,0.0
2023-08-31 02:40:00,534,0.0,0.0
2023-08-31 02:40:00,535,0.0,0.0
2023-08-31 02:40:00,536,0.0,0.0
2023-08-31 02:40:00,537,0.0,0.0
2023-08-31 02:40:00,538,0.0,0.0
2023-08-31 02:40:00,539,339.0,168.0
2023-08-31 02:40:00,540,148.0,84.0
2023-08-31 02:40:00,541,77.0,50.0
2023-08-31 02:40:00,542,41.0,38.500824
2023-08-31 02:40:00,544,1012.0,795.0
2023-08-31 02:40:00,545,1012.0,795.0
2023-08-31 02:40:00,546,357.0,186.0
2023-08-31 02:40:00,547,357.0,186.0
2023-08-31 02:40:00,548,326.0,254.0
2023-08-31 02:40:00,549,239.0,120.0
2023-08-31 02:40:00,550,117.0,90.0
2023-08-31 02:40:00,554,961.0,760.462097
2023-08-31 02:40:00,555,0.0,0.0
2023-08-31 02:40:00,556,0.0,0.0
2023-08-31 02:40:00,557,0.0,0.0
2023-08-31 02:40:00,558,0.0,0.0
2023-08-31 02:40:00,559,0.0,0.0
2023-08-31 02:40:00,560,0.0,0.0
2023-08-31 02:45:00,1,50.0,40.000244
2023-08-31 02:45:00,2,50.0,40.000244
2023-08-31 02:45:00,3,417.271027,364.991486
2023-08-31 02:45:00,4,0.0,0.0
2023-08-31 02:45:00,5,0.0,0.0
2023-08-31 02:45:00,6,405.565674,364.991486
2023-08-31 02:45:00,7,409.169952,364.991486
2023-08-31 02:45:00,8,413.615143,364.991486
2023-08-31 02:45:00,9,441.571014,364.917023
2023-08-31 02:45:00,10,440.289764,364.371613
2023-08-31 02:45:00,11,350.0,200.0
2023-08-31 02:45:00,12,0.0,0.0
2023-08-31 02:45:00,15,460.152618,400.152618
2023-08-31 02:45:00,16,438.888702,396.678101
2023-08-31 02:45:00,17,461.91214,421.91214
2023-08-31 02:45:00,18,459.577637,419.577637
2023-08-31 02:45:00,27,615.0,615.0
2023-08-31 02:45:00,28,0.0,0.0
2023-08-31 02:45:00,29,612.0,612.0
2023-08-31 02:45:00,33,0.0,0.0
2023-08-31 02:45:00,36,989.0,795.0
2023-08-31 02:45:00,37,986.0,795.0
2023-08-31 02:45:00,43,0.0,0.0
2023-08-31 02:45:00,46,458.810944,445.009064
2023-08-31 02:45:00,47,430.632263,409.996735
2023-08-31 02:45:00,48,433.207611,409.823151
2023-08-31 02:45:00,49,436.221191,410.021515
2023-08-31 02:45:00,50,463.0,405.012726
2023-08-31 02:45:00,51,463.0,405.012726
2023-08-31 02:45:00,52,0.0,0.0
2023-08-31 02:45:00,53,0.0,0.0
2023-08-31 02:45:00,54,0.0,0.0
2023-08-31 02:45:00,55,0.0,0.0
2023-08-31 02:45:00,56,0.0,0.0
2023-08-31 02:45:00,57,0.0,0.0
2023-08-31 02:45:00,58,0.0,0.0
2023-08-31 02:45:00,59,0.0,0.0
2023-08-31 02:45:00,60,0.0,0.0
2023-08-31 02:45:00,61,463.0,378.403625
2023-08-31 02:45:00,62,387.409332,287.409332
2023-08-31 02:45:00,63,313.456451,280.0
2023-08-31 02:45:00,64,323.915833,280.014557
2023-08-31 02:45:00,65,325.996002,291.197784
2023-08-31 02:45:00,66,324.631989,301.711334
2023-08-31 02:45:00,67,0.0,0.0
2023-08-31 02:45:00,68,325.313995,300.496368
2023-08-31 02:45:00,69,699.450989,670.0
2023-08-31 02:45:00,70,698.02356,680.692383
2023-08-31 02:45:00,71,0.0,0.0
2023-08-31 02:45:00,72,0.0,0.0
2023-08-31 02:45:00,73,0.0,0.0
2023-08-31 02:45:00,74,0.0,0.0
2023-08-31 02:45:00,75,0.0,0.0
2023-08-31 02:45:00,76,0.0,0.0
2023-08-31 02:45:00,77,0.0,0.0
2023-08-31 02:45:00,78,0.0,0.0
2023-08-31 02:45:00,79,0.0,0.0
2023-08-31 02:45:00,80,0.0,0.0
2023-08-31 02:45:00,83,330.51001,330.377655
2023-08-31 02:45:00,84,333.269989,329.484344
2023-08-31 02:45:00,85,329.820007,320.0
2023-08-31 02:45:00,86,329.130005,320.0
2023-08-31 02:45:00,87,0.0,0.0
2023-08-31 02:45:00,88,330.068329,329.757294
2023-08-31 02:45:00,89,331.200012,330.003937
2023-08-31 02:45:00,90,329.130005,329.130005
2023-08-31 02:45:00,91,799.679993,799.679993
2023-08-31 02:45:00,92,705.920654,635.0
2023-08-31 02:45:00,95,0.0,0.0
2023-08-31 02:45:00,96,0.0,0.0
2023-08-31 02:45:00,97,0.0,0.0
2023-08-31 02:45:00,98,0.0,0.0
2023-08-31 02:45:00,99,0.0,0.0
2023-08-31 02:45:00,100,0.0,0.0
2023-08-31 02:45:00,101,0.0,0.0
2023-08-31 02:45:00,102,0.0,0.0
2023-08-31 02:45:00,103,0.0,0.0
2023-08-31 02:45:00,104,0.0,0.0
2023-08-31 02:45:00,105,0.0,0.0
2023-08-31 02:45:00,106,0.0,0.0
2023-08-31 02:45:00,107,0.0,0.0
2023-08-31 02:45:00,108,0.0,0.0
2023-08-31 02:45:00,112,0.0,0.0
2023-08-31 02:45:00,113,0.0,0.0
2023-08-31 02:45:00,114,0.0,0.0
2023-08-31 02:45:00,115,910.487183,750.045654
2023-08-31 02:45:00,116,904.536499,750.045654
2023-08-31 02:45:00,117,0.0,0.0
2023-08-31 02:45:00,118,0.0,0.0
2023-08-31 02:45:00,119,0.0,0.0
2023-08-31 02:45:00,120,0.0,0.0
2023-08-31 02:45:00,126,0.0,0.0
2023-08-31 02:45:00,127,0.0,0.0
2023-08-31 02:45:00,128,993.0,750.0
2023-08-31 02:45:00,129,991.0,750.0
2023-08-31 02:45:00,130,0.0,0.0
2023-08-31 02:45:00,131,982.0,718.0
2023-08-31 02:45:00,132,936.0,758.0
2023-08-31 02:45:00,133,959.0,755.0
2023-08-31 02:45:00,134,235.584518,225.584518
2023-08-31 02:45:00,135,262.566254,210.0
2023-08-31 02:45:00,136,0.0,0.0
2023-08-31 02:45:00,137,0.0,0.0
2023-08-31 02:45:00,138,0.0,0.0
2023-08-31 02:45:00,139,289.0,201.0
2023-08-31 02:45:00,140,0.0,0.0
2023-08-31 02:45:00,141,136.5,94.0
2023-08-31 02:45:00,142,168.0,88.0
2023-08-31 02:45:00,143,168.0,89.143059
2023-08-31 02:45:00,144,175.0,104.0
2023-08-31 02:45:00,145,164.5,88.436272
2023-08-31 02:45:00,146,164.5,88.436272
2023-08-31 02:45:00,147,170.0,104.0
2023-08-31 02:45:00,150,0.0,0.0
2023-08-31 02:45:00,151,0.0,0.0
2023-08-31 02:45:00,152,0.0,0.0
2023-08-31 02:45:00,153,0.0,0.0
2023-08-31 02:45:00,154,0.0,0.0
2023-08-31 02:45:00,155,0.0,0.0
2023-08-31 02:45:00,156,399.994598,340.0
2023-08-31 02:45:00,158,0.0,0.0
2023-08-31 02:45:00,159,1000.0,795.0
2023-08-31 02:45:00,160,0.0,0.0
2023-08-31 02:45:00,161,300.0,220.0
2023-08-31 02:45:00,162,0.0,0.0
2023-08-31 02:45:00,166,0.0,0.0
2023-08-31 02:45:00,167,0.0,0.0
2023-08-31 02:45:00,168,0.0,0.0
2023-08-31 02:45:00,169,0.0,0.0
2023-08-31 02:45:00,170,0.0,0.0
2023-08-31 02:45:00,171,0.0,0.0
2023-08-31 02:45:00,172,0.0,0.0
2023-08-31 02:45:00,173,0.0,0.0
2023-08-31 02:45:00,174,0.0,0.0
2023-08-31 02:45:00,175,0.0,0.0
2023-08-31 02:45:00,176,287.0,152.0
2023-08-31 02:45:00,177,148.0,107.0
2023-08-31 02:45:00,178,0.0,0.0
2023-08-31 02:45:00,179,0.0,0.0
2023-08-31 02:45:00,180,0.0,0.0
2023-08-31 02:45:00,181,0.0,0.0
2023-08-31 02:45:00,182,0.0,0.0
2023-08-31 02:45:00,183,0.0,0.0
2023-08-31 02:45:00,184,0.0,0.0
2023-08-31 02:45:00,185,0.0,0.0
2023-08-31 02:45:00,186,0.0,0.0
2023-08-31 02:45:00,187,153.5,119.995728
2023-08-31 02:45:00,188,153.5,119.995728
2023-08-31 02:45:00,189,179.0,120.0
2023-08-31 02:45:00,190,999.0,795.0
2023-08-31 02:45:00,191,994.0,795.0
2023-08-31 02:45:00,193,12.578156,11.999903
2023-08-31 02:45:00,194,0.0,0.0
2023-08-31 02:45:00,195,0.0,0.0
2023-08-31 02:45:00,196,38.115631,35.0
2023-08-31 02:45:00,197,0.0,0.0
2023-08-31 02:45:00,198,200.0,120.0
2023-08-31 02:45:00,200,0.0,0.0
2023-08-31 02:45:00,207,0.0,0.0
2023-08-31 02:45:00,208,0.0,0.0
2023-08-31 02:45:00,209,0.0,0.0
2023-08-31 02:45:00,210,0.0,0.0
2023-08-31 02:45:00,211,0.0,0.0
2023-08-31 02:45:00,212,0.0,0.0
2023-08-31 02:45:00,213,0.0,0.0
2023-08-31 02:45:00,214,0.0,0.0
2023-08-31 02:45:00,215,0.0,0.0
2023-08-31 02:45:00,216,0.0,0.0
2023-08-31 02:45:00,217,25.0,20.99826
2023-08-31 02:45:00,218,25.0,20.99826
2023-08-31 02:45:00,219,25.0,20.99826
2023-08-31 02:45:00,220,25.0,20.99826
2023-08-31 02:45:00,231,0.0,0.0
2023-08-31 02:45:00,232,0.0,0.0
2023-08-31 02:45:00,233,0.0,0.0
2023-08-31 02:45:00,234,0.0,0.0
2023-08-31 02:45:00,237,0.0,0.0
2023-08-31 02:45:00,238,0.0,0.0
2023-08-31 02:45:00,240,288.0,200.0
2023-08-31 02:45:00,241,141.0,100.0
2023-08-31 02:45:00,242,0.0,0.0
2023-08-31 02:45:00,243,0.0,0.0
2023-08-31 02:45:00,244,0.0,0.0
2023-08-31 02:45:00,247,0.0,0.0
2023-08-31 02:45:00,248,0.0,0.0
2023-08-31 02:45:00,249,163.333328,99.498901
2023-08-31 02:45:00,250,0.0,0.0
2023-08-31 02:45:00,251,163.333328,99.553833
2023-08-31 02:45:00,252,170.666672,130.0
2023-08-31 02:45:00,253,0.0,0.0
2023-08-31 02:45:00,254,0.0,0.0
2023-08-31 02:45:00,255,0.0,0.0
2023-08-31 02:45:00,256,0.0,0.0
2023-08-31 02:45:00,257,0.0,0.0
2023-08-31 02:45:00,258,0.0,0.0
2023-08-31 02:45:00,259,0.0,0.0
2023-08-31 02:45:00,260,0.0,0.0
2023-08-31 02:45:00,264,10.000229,5.000229
2023-08-31 02:45:00,265,10.000229,5.000229
2023-08-31 02:45:00,266,300.0,230.0
2023-08-31 02:45:00,267,0.0,0.0
2023-08-31 02:45:00,268,0.0,0.0
2023-08-31 02:45:00,269,0.0,0.0
2023-08-31 02:45:00,270,0.0,0.0
2023-08-31 02:45:00,271,0.0,0.0
2023-08-31 02:45:00,272,0.0,0.0
2023-08-31 02:45:00,273,0.0,0.0
2023-08-31 02:45:00,274,0.0,0.0
2023-08-31 02:45:00,275,0.0,0.0
2023-08-31 02:45:00,276,0.0,0.0
2023-08-31 02:45:00,277,0.0,0.0
2023-08-31 02:45:00,278,0.0,0.0
2023-08-31 02:45:00,279,0.0,0.0
2023-08-31 02:45:00,280,0.0,0.0
2023-08-31 02:45:00,281,0.0,0.0
2023-08-31 02:45:00,282,0.0,0.0
2023-08-31 02:45:00,283,0.0,0.0
2023-08-31 02:45:00,284,0.0,0.0
2023-08-31 02:45:00,285,0.0,0.0
2023-08-31 02:45:00,286,0.0,0.0
2023-08-31 02:45:00,287,0.0,0.0
2023-08-31 02:45:00,288,0.0,0.0
2023-08-31 02:45:00,289,0.0,0.0
2023-08-31 02:45:00,290,0.0,0.0
2023-08-31 02:45:00,291,0.0,0.0
2023-08-31 02:45:00,292,0.0,0.0
2023-08-31 02:45:00,293,0.0,0.0
2023-08-31 02:45:00,294,0.0,0.0
2023-08-31 02:45:00,299,0.0,0.0
2023-08-31 02:45:00,300,0.0,0.0
2023-08-31 02:45:00,301,0.0,0.0
2023-08-31 02:45:00,302,0.0,0.0
2023-08-31 02:45:00,303,0.0,0.0
2023-08-31 02:45:00,304,0.0,0.0
2023-08-31 02:45:00,305,312.143494,215.001404
2023-08-31 02:45:00,306,360.0,286.0
2023-08-31 02:45:00,307,298.416626,200.004578
2023-08-31 02:45:00,308,0.0,0.0
2023-08-31 02:45:00,309,0.0,0.0
2023-08-31 02:45:00,310,0.0,0.0
2023-08-31 02:45:00,311,0.0,0.0
2023-08-31 02:45:00,312,0.0,0.0
2023-08-31 02:45:00,313,0.0,0.0
2023-08-31 02:45:00,314,0.0,0.0
2023-08-31 02:45:00,315,0.0,0.0
2023-08-31 02:45:00,316,0.0,0.0
2023-08-31 02:45:00,317,0.0,0.0
2023-08-31 02:45:00,318,0.0,0.0
2023-08-31 02:45:00,319,0.0,0.0
2023-08-31 02:45:00,320,0.0,0.0
2023-08-31 02:45:00,321,0.0,0.0
2023-08-31 02:45:00,322,0.0,0.0
2023-08-31 02:45:00,323,0.0,0.0
2023-08-31 02:45:00,324,0.0,0.0
2023-08-31 02:45:00,325,0.0,0.0
2023-08-31 02:45:00,326,0.0,0.0
2023-08-31 02:45:00,327,0.0,0.0
2023-08-31 02:45:00,328,0.0,0.0
2023-08-31 02:45:00,329,0.0,0.0
2023-08-31 02:45:00,330,0.0,0.0
2023-08-31 02:45:00,331,816.0,645.333862
2023-08-31 02:45:00,332,813.0,645.664917
2023-08-31 02:45:00,333,0.0,0.0
2023-08-31 02:45:00,334,0.0,0.0
2023-08-31 02:45:00,335,0.0,0.0
2023-08-31 02:45:00,336,0.0,0.0
2023-08-31 02:45:00,337,0.0,0.0
2023-08-31 02:45:00,338,0.0,0.0
2023-08-31 02:45:00,339,0.0,0.0
2023-08-31 02:45:00,340,818.0,674.80127
2023-08-31 02:45:00,341,817.0,675.174683
2023-08-31 02:45:00,342,166.0,135.0
2023-08-31 02:45:00,343,167.0,135.0
2023-08-31 02:45:00,344,0.0,0.0
2023-08-31 02:45:00,345,0.0,0.0
2023-08-31 02:45:00,346,114.0,80.0
2023-08-31 02:45:00,347,188.0,163.0
2023-08-31 02:45:00,348,0.0,0.0
2023-08-31 02:45:00,349,0.0,0.0
2023-08-31 02:45:00,350,0.0,0.0
2023-08-31 02:45:00,351,0.0,0.0
2023-08-31 02:45:00,352,0.0,0.0
2023-08-31 02:45:00,353,0.0,0.0
2023-08-31 02:45:00,354,0.0,0.0
2023-08-31 02:45:00,355,0.0,0.0
2023-08-31 02:45:00,356,13.5,10.0
2023-08-31 02:45:00,357,0.0,0.0
2023-08-31 02:45:00,358,0.0,0.0
2023-08-31 02:45:00,359,10.0,10.0
2023-08-31 02:45:00,360,0.0,0.0
2023-08-31 02:45:00,361,0.0,0.0
2023-08-31 02:45:00,362,0.0,0.0
2023-08-31 02:45:00,363,0.0,0.0
2023-08-31 02:45:00,366,396.815063,355.0
2023-08-31 02:45:00,367,0.0,0.0
2023-08-31 02:45:00,368,0.0,0.0
2023-08-31 02:45:00,369,0.0,0.0
2023-08-31 02:45:00,370,0.0,0.0
2023-08-31 02:45:00,371,0.0,0.0
2023-08-31 02:45:00,372,0.0,0.0
2023-08-31 02:45:00,373,0.0,0.0
2023-08-31 02:45:00,374,0.0,0.0
2023-08-31 02:45:00,375,0.0,0.0
2023-08-31 02:45:00,376,0.0,0.0
2023-08-31 02:45:00,377,0.0,0.0
2023-08-31 02:45:00,378,0.0,0.0
2023-08-31 02:45:00,379,0.0,0.0
2023-08-31 02:45:00,380,0.0,0.0
2023-08-31 02:45:00,381,0.0,0.0
2023-08-31 02:45:00,382,0.0,0.0
2023-08-31 02:45:00,383,0.0,0.0
2023-08-31 02:45:00,384,0.0,0.0
2023-08-31 02:45:00,385,0.0,0.0
2023-08-31 02:45:00,386,0.0,0.0
2023-08-31 02:45:00,387,0.0,0.0
2023-08-31 02:45:00,388,0.0,0.0
2023-08-31 02:45:00,389,0.0,0.0
2023-08-31 02:45:00,390,0.0,0.0
2023-08-31 02:45:00,419,0.0,0.0
2023-08-31 02:45:00,420,0.0,0.0
2023-08-31 02:45:00,421,0.0,0.0
2023-08-31 02:45:00,422,0.0,0.0
2023-08-31 02:45:00,423,0.0,0.0
2023-08-31 02:45:00,432,0.0,0.0
2023-08-31 02:45:00,433,374.559143,254.0
2023-08-31 02:45:00,434,279.0,180.013397
2023-08-31 02:45:00,435,279.0,180.013397
2023-08-31 02:45:00,436,280.0,180.013397
2023-08-31 02:45:00,437,280.0,180.013397
2023-08-31 02:45:00,438,282.0,208.0
2023-08-31 02:45:00,439,283.0,208.0
2023-08-31 02:45:00,440,163.0,120.0
2023-08-31 02:45:00,441,163.0,120.0
2023-08-31 02:45:00,442,173.0,120.0
2023-08-31 02:45:00,443,0.0,0.0
2023-08-31 02:45:00,444,0.0,0.0
2023-08-31 02:45:00,450,0.0,0.0
2023-08-31 02:45:00,451,0.0,0.0
2023-08-31 02:45:00,452,0.0,0.0
2023-08-31 02:45:00,453,0.0,0.0
2023-08-31 02:45:00,459,384.405487,264.399994
2023-08-31 02:45:00,467,12.0,5.000153
2023-08-31 02:45:00,468,12.0,4.000366
2023-08-31 02:45:00,469,5.000153,1.600391
2023-08-31 02:45:00,471,4.602606,0.0
2023-08-31 02:45:00,472,223.0,180.0
2023-08-31 02:45:00,473,126.0,90.0
2023-08-31 02:45:00,474,226.0,180.0
2023-08-31 02:45:00,475,126.0,90.0
2023-08-31 02:45:00,477,0.0,0.0
2023-08-31 02:45:00,478,0.0,0.0
2023-08-31 02:45:00,479,0.0,0.0
2023-08-31 02:45:00,480,0.0,0.0
2023-08-31 02:45:00,481,0.0,0.0
2023-08-31 02:45:00,482,0.0,0.0
2023-08-31 02:45:00,485,0.0,0.0
2023-08-31 02:45:00,486,0.0,0.0
2023-08-31 02:45:00,487,22.999725,14.00032
2023-08-31 02:45:00,488,21.999969,13.000565
2023-08-31 02:45:00,489,994.0,795.0
2023-08-31 02:45:00,490,997.0,795.0
2023-08-31 02:45:00,491,968.0,791.0
2023-08-31 02:45:00,492,968.0,786.0
2023-08-31 02:45:00,493,991.0,795.0
2023-08-31 02:45:00,494,0.0,0.0
2023-08-31 02:45:00,495,300.0,200.0
2023-08-31 02:45:00,496,300.0,200.0
2023-08-31 02:45:00,497,0.0,0.0
2023-08-31 02:45:00,498,0.0,0.0
2023-08-31 02:45:00,499,0.0,0.0
2023-08-31 02:45:00,501,293.5,158.003479
2023-08-31 02:45:00,502,0.0,0.0
2023-08-31 02:45:00,503,145.5,100.0
2023-08-31 02:45:00,507,135.0,59.001785
2023-08-31 02:45:00,508,139.199997,106.0
2023-08-31 02:45:00,511,0.0,0.0
2023-08-31 02:45:00,512,0.0,0.0
2023-08-31 02:45:00,513,338.0,170.0
2023-08-31 02:45:00,514,134.0,100.0
2023-08-31 02:45:00,516,850.012939,749.988525
2023-08-31 02:45:00,521,577.0,577.0
2023-08-31 02:45:00,522,940.0,577.0
2023-08-31 02:45:00,523,0.0,0.0
2023-08-31 02:45:00,524,0.0,0.0
2023-08-31 02:45:00,525,0.0,0.0
2023-08-31 02:45:00,526,259.0,131.0
2023-08-31 02:45:00,527,1357.0,1058.099976
2023-08-31 02:45:00,528,259.0,131.0
2023-08-31 02:45:00,529,994.0,765.253052
2023-08-31 02:45:00,530,994.0,753.768127
2023-08-31 02:45:00,533,0.0,0.0
2023-08-31 02:45:00,534,0.0,0.0
2023-08-31 02:45:00,535,0.0,0.0
2023-08-31 02:45:00,536,0.0,0.0
2023-08-31 02:45:00,537,0.0,0.0
2023-08-31 02:45:00,538,0.0,0.0
2023-08-31 02:45:00,539,339.0,168.0
2023-08-31 02:45:00,540,148.0,84.0
2023-08-31 02:45:00,541,77.0,50.0
2023-08-31 02:45:00,542,41.0,38.500824
2023-08-31 02:45:00,544,1012.0,795.0
2023-08-31 02:45:00,545,1012.0,795.0
2023-08-31 02:45:00,546,357.0,186.0
2023-08-31 02:45:00,547,357.0,186.0
2023-08-31 02:45:00,548,326.0,254.0
2023-08-31 02:45:00,549,239.0,120.0
2023-08-31 02:45:00,550,117.0,90.0
2023-08-31 02:45:00,554,961.0,759.377197
2023-08-31 02:45:00,555,0.0,0.0
2023-08-31 02:45:00,556,0.0,0.0
2023-08-31 02:45:00,557,0.0,0.0
2023-08-31 02:45:00,558,0.0,0.0
2023-08-31 02:45:00,559,0.0,0.0
2023-08-31 02:45:00,560,0.0,0.0
2023-08-31 02:50:00,1,50.0,40.000244
2023-08-31 02:50:00,2,50.0,40.000244
2023-08-31 02:50:00,3,416.451691,364.991486
2023-08-31 02:50:00,4,0.0,0.0
2023-08-31 02:50:00,5,0.0,0.0
2023-08-31 02:50:00,6,413.947479,364.991486
2023-08-31 02:50:00,7,414.286072,364.991486
2023-08-31 02:50:00,8,412.42038,364.991486
2023-08-31 02:50:00,9,440.554504,364.917023
2023-08-31 02:50:00,10,439.777039,364.371613
2023-08-31 02:50:00,11,350.0,200.0
2023-08-31 02:50:00,12,0.0,0.0
2023-08-31 02:50:00,15,445.006744,394.160278
2023-08-31 02:50:00,16,405.55072,396.517822
2023-08-31 02:50:00,17,453.782501,413.782501
2023-08-31 02:50:00,18,442.732483,402.732483
2023-08-31 02:50:00,27,615.0,615.0
2023-08-31 02:50:00,28,0.0,0.0
2023-08-31 02:50:00,29,612.0,612.0
2023-08-31 02:50:00,33,0.0,0.0
2023-08-31 02:50:00,36,989.0,795.0
2023-08-31 02:50:00,37,986.0,795.0
2023-08-31 02:50:00,43,0.0,0.0
2023-08-31 02:50:00,46,470.966339,445.009064
2023-08-31 02:50:00,47,437.526489,409.996735
2023-08-31 02:50:00,48,449.549072,410.517487
2023-08-31 02:50:00,49,459.89325,410.021515
2023-08-31 02:50:00,50,463.0,405.012726
2023-08-31 02:50:00,51,463.0,405.012726
2023-08-31 02:50:00,52,0.0,0.0
2023-08-31 02:50:00,53,0.0,0.0
2023-08-31 02:50:00,54,0.0,0.0
2023-08-31 02:50:00,55,0.0,0.0
2023-08-31 02:50:00,56,0.0,0.0
2023-08-31 02:50:00,57,0.0,0.0
2023-08-31 02:50:00,58,0.0,0.0
2023-08-31 02:50:00,59,0.0,0.0
2023-08-31 02:50:00,60,0.0,0.0
2023-08-31 02:50:00,61,458.291779,358.291779
2023-08-31 02:50:00,62,389.249664,289.249664
2023-08-31 02:50:00,63,313.456451,280.0
2023-08-31 02:50:00,64,323.915833,280.014557
2023-08-31 02:50:00,65,325.996002,291.197784
2023-08-31 02:50:00,66,324.631989,301.711334
2023-08-31 02:50:00,67,0.0,0.0
2023-08-31 02:50:00,68,325.313995,300.496368
2023-08-31 02:50:00,69,699.450989,670.0
2023-08-31 02:50:00,70,698.02356,680.692383
2023-08-31 02:50:00,71,0.0,0.0
2023-08-31 02:50:00,72,0.0,0.0
2023-08-31 02:50:00,73,0.0,0.0
2023-08-31 02:50:00,74,0.0,0.0
2023-08-31 02:50:00,75,0.0,0.0
2023-08-31 02:50:00,76,0.0,0.0
2023-08-31 02:50:00,77,0.0,0.0
2023-08-31 02:50:00,78,0.0,0.0
2023-08-31 02:50:00,79,0.0,0.0
2023-08-31 02:50:00,80,0.0,0.0
2023-08-31 02:50:00,83,330.51001,330.377655
2023-08-31 02:50:00,84,333.269989,329.484344
2023-08-31 02:50:00,85,329.820007,320.0
2023-08-31 02:50:00,86,329.130005,320.0
2023-08-31 02:50:00,87,0.0,0.0
2023-08-31 02:50:00,88,330.068329,329.757294
2023-08-31 02:50:00,89,331.200012,330.003937
2023-08-31 02:50:00,90,329.130005,329.130005
2023-08-31 02:50:00,91,799.679993,799.679993
2023-08-31 02:50:00,92,705.920654,635.0
2023-08-31 02:50:00,95,0.0,0.0
2023-08-31 02:50:00,96,0.0,0.0
2023-08-31 02:50:00,97,0.0,0.0
2023-08-31 02:50:00,98,0.0,0.0
2023-08-31 02:50:00,99,0.0,0.0
2023-08-31 02:50:00,100,0.0,0.0
2023-08-31 02:50:00,101,0.0,0.0
2023-08-31 02:50:00,102,0.0,0.0
2023-08-31 02:50:00,103,0.0,0.0
2023-08-31 02:50:00,104,0.0,0.0
2023-08-31 02:50:00,105,0.0,0.0
2023-08-31 02:50:00,106,0.0,0.0
2023-08-31 02:50:00,107,0.0,0.0
2023-08-31 02:50:00,108,0.0,0.0
2023-08-31 02:50:00,112,0.0,0.0
2023-08-31 02:50:00,113,0.0,0.0
2023-08-31 02:50:00,114,0.0,0.0
2023-08-31 02:50:00,115,909.126709,750.045654
2023-08-31 02:50:00,116,907.009583,750.045654
2023-08-31 02:50:00,117,0.0,0.0
2023-08-31 02:50:00,118,0.0,0.0
2023-08-31 02:50:00,119,0.0,0.0
2023-08-31 02:50:00,120,0.0,0.0
2023-08-31 02:50:00,126,0.0,0.0
2023-08-31 02:50:00,127,0.0,0.0
2023-08-31 02:50:00,128,993.0,750.0
2023-08-31 02:50:00,129,991.0,750.0
2023-08-31 02:50:00,130,0.0,0.0
2023-08-31 02:50:00,131,982.0,718.0
2023-08-31 02:50:00,132,936.0,758.0
2023-08-31 02:50:00,133,959.0,755.0
2023-08-31 02:50:00,134,232.307373,222.307373
2023-08-31 02:50:00,135,262.706573,210.0
2023-08-31 02:50:00,136,0.0,0.0
2023-08-31 02:50:00,137,0.0,0.0
2023-08-31 02:50:00,138,0.0,0.0
2023-08-31 02:50:00,139,289.0,201.0
2023-08-31 02:50:00,140,0.0,0.0
2023-08-31 02:50:00,141,136.5,94.0
2023-08-31 02:50:00,142,168.0,88.0
2023-08-31 02:50:00,143,168.0,89.143059
2023-08-31 02:50:00,144,175.0,104.0
2023-08-31 02:50:00,145,164.5,88.436272
2023-08-31 02:50:00,146,164.5,88.436272
2023-08-31 02:50:00,147,170.0,104.0
2023-08-31 02:50:00,150,0.0,0.0
2023-08-31 02:50:00,151,0.0,0.0
2023-08-31 02:50:00,152,0.0,0.0
2023-08-31 02:50:00,153,0.0,0.0
2023-08-31 02:50:00,154,0.0,0.0
2023-08-31 02:50:00,155,0.0,0.0
2023-08-31 02:50:00,156,399.994598,340.0
2023-08-31 02:50:00,158,0.0,0.0
2023-08-31 02:50:00,159,1000.0,795.0
2023-08-31 02:50:00,160,0.0,0.0
2023-08-31 02:50:00,161,300.0,220.0
2023-08-31 02:50:00,162,0.0,0.0
2023-08-31 02:50:00,166,0.0,0.0
2023-08-31 02:50:00,167,0.0,0.0
2023-08-31 02:50:00,168,0.0,0.0
2023-08-31 02:50:00,169,0.0,0.0
2023-08-31 02:50:00,170,0.0,0.0
2023-08-31 02:50:00,171,0.0,0.0
2023-08-31 02:50:00,172,0.0,0.0
2023-08-31 02:50:00,173,0.0,0.0
2023-08-31 02:50:00,174,0.0,0.0
2023-08-31 02:50:00,175,0.0,0.0
2023-08-31 02:50:00,176,286.160614,153.920074
2023-08-31 02:50:00,177,148.0,107.0
2023-08-31 02:50:00,178,0.0,0.0
2023-08-31 02:50:00,179,0.0,0.0
2023-08-31 02:50:00,180,0.0,0.0
2023-08-31 02:50:00,181,0.0,0.0
2023-08-31 02:50:00,182,0.0,0.0
2023-08-31 02:50:00,183,0.0,0.0
2023-08-31 02:50:00,184,0.0,0.0
2023-08-31 02:50:00,185,0.0,0.0
2023-08-31 02:50:00,186,0.0,0.0
2023-08-31 02:50:00,187,153.5,119.995728
2023-08-31 02:50:00,188,153.5,119.995728
2023-08-31 02:50:00,189,179.0,120.0
2023-08-31 02:50:00,190,995.0,795.0
2023-08-31 02:50:00,191,994.0,795.0
2023-08-31 02:50:00,193,12.578156,11.999903
2023-08-31 02:50:00,194,0.0,0.0
2023-08-31 02:50:00,195,0.0,0.0
2023-08-31 02:50:00,196,38.115631,35.0
2023-08-31 02:50:00,197,0.0,0.0
2023-08-31 02:50:00,198,200.0,120.0
2023-08-31 02:50:00,200,0.0,0.0
2023-08-31 02:50:00,207,0.0,0.0
2023-08-31 02:50:00,208,0.0,0.0
2023-08-31 02:50:00,209,0.0,0.0
2023-08-31 02:50:00,210,0.0,0.0
2023-08-31 02:50:00,211,0.0,0.0
2023-08-31 02:50:00,212,0.0,0.0
2023-08-31 02:50:00,213,0.0,0.0
2023-08-31 02:50:00,214,0.0,0.0
2023-08-31 02:50:00,215,0.0,0.0
2023-08-31 02:50:00,216,0.0,0.0
2023-08-31 02:50:00,217,25.0,20.99826
2023-08-31 02:50:00,218,25.0,20.99826
2023-08-31 02:50:00,219,25.0,20.99826
2023-08-31 02:50:00,220,25.0,20.99826
2023-08-31 02:50:00,231,0.0,0.0
2023-08-31 02:50:00,232,0.0,0.0
2023-08-31 02:50:00,233,0.0,0.0
2023-08-31 02:50:00,234,0.0,0.0
2023-08-31 02:50:00,237,0.0,0.0
2023-08-31 02:50:00,238,0.0,0.0
2023-08-31 02:50:00,240,288.0,200.0
2023-08-31 02:50:00,241,141.0,100.0
2023-08-31 02:50:00,242,0.0,0.0
2023-08-31 02:50:00,243,0.0,0.0
2023-08-31 02:50:00,244,0.0,0.0
2023-08-31 02:50:00,247,0.0,0.0
2023-08-31 02:50:00,248,0.0,0.0
2023-08-31 02:50:00,249,163.333328,99.46228
2023-08-31 02:50:00,250,0.0,0.0
2023-08-31 02:50:00,251,163.333328,99.553833
2023-08-31 02:50:00,252,170.666672,130.0
2023-08-31 02:50:00,253,0.0,0.0
2023-08-31 02:50:00,254,0.0,0.0
2023-08-31 02:50:00,255,0.0,0.0
2023-08-31 02:50:00,256,0.0,0.0
2023-08-31 02:50:00,257,0.0,0.0
2023-08-31 02:50:00,258,0.0,0.0
2023-08-31 02:50:00,259,0.0,0.0
2023-08-31 02:50:00,260,0.0,0.0
2023-08-31 02:50:00,264,10.000229,5.000229
2023-08-31 02:50:00,265,10.000229,5.000229
2023-08-31 02:50:00,266,300.0,230.0
2023-08-31 02:50:00,267,0.0,0.0
2023-08-31 02:50:00,268,0.0,0.0
2023-08-31 02:50:00,269,0.0,0.0
2023-08-31 02:50:00,270,0.0,0.0
2023-08-31 02:50:00,271,0.0,0.0
2023-08-31 02:50:00,272,0.0,0.0
2023-08-31 02:50:00,273,0.0,0.0
2023-08-31 02:50:00,274,0.0,0.0
2023-08-31 02:50:00,275,0.0,0.0
2023-08-31 02:50:00,276,0.0,0.0
2023-08-31 02:50:00,277,0.0,0.0
2023-08-31 02:50:00,278,0.0,0.0
2023-08-31 02:50:00,279,0.0,0.0
2023-08-31 02:50:00,280,0.0,0.0
2023-08-31 02:50:00,281,0.0,0.0
2023-08-31 02:50:00,282,0.0,0.0
2023-08-31 02:50:00,283,0.0,0.0
2023-08-31 02:50:00,284,0.0,0.0
2023-08-31 02:50:00,285,0.0,0.0
2023-08-31 02:50:00,286,0.0,0.0
2023-08-31 02:50:00,287,0.0,0.0
2023-08-31 02:50:00,288,0.0,0.0
2023-08-31 02:50:00,289,0.0,0.0
2023-08-31 02:50:00,290,0.0,0.0
2023-08-31 02:50:00,291,0.0,0.0
2023-08-31 02:50:00,292,0.0,0.0
2023-08-31 02:50:00,293,0.0,0.0
2023-08-31 02:50:00,294,0.0,0.0
2023-08-31 02:50:00,299,0.0,0.0
2023-08-31 02:50:00,300,0.0,0.0
2023-08-31 02:50:00,301,0.0,0.0
2023-08-31 02:50:00,302,0.0,0.0
2023-08-31 02:50:00,303,0.0,0.0
2023-08-31 02:50:00,304,0.0,0.0
2023-08-31 02:50:00,305,310.122131,215.001404
2023-08-31 02:50:00,306,360.0,286.0
2023-08-31 02:50:00,307,295.840118,200.004578
2023-08-31 02:50:00,308,0.0,0.0
2023-08-31 02:50:00,309,0.0,0.0
2023-08-31 02:50:00,310,0.0,0.0
2023-08-31 02:50:00,311,0.0,0.0
2023-08-31 02:50:00,312,0.0,0.0
2023-08-31 02:50:00,313,0.0,0.0
2023-08-31 02:50:00,314,0.0,0.0
2023-08-31 02:50:00,315,0.0,0.0
2023-08-31 02:50:00,316,0.0,0.0
2023-08-31 02:50:00,317,0.0,0.0
2023-08-31 02:50:00,318,0.0,0.0
2023-08-31 02:50:00,319,0.0,0.0
2023-08-31 02:50:00,320,0.0,0.0
2023-08-31 02:50:00,321,0.0,0.0
2023-08-31 02:50:00,322,0.0,0.0
2023-08-31 02:50:00,323,0.0,0.0
2023-08-31 02:50:00,324,0.0,0.0
2023-08-31 02:50:00,325,0.0,0.0
2023-08-31 02:50:00,326,0.0,0.0
2023-08-31 02:50:00,327,0.0,0.0
2023-08-31 02:50:00,328,0.0,0.0
2023-08-31 02:50:00,329,0.0,0.0
2023-08-31 02:50:00,330,0.0,0.0
2023-08-31 02:50:00,331,816.0,651.581848
2023-08-31 02:50:00,332,813.0,645.664917
2023-08-31 02:50:00,333,0.0,0.0
2023-08-31 02:50:00,334,0.0,0.0
2023-08-31 02:50:00,335,0.0,0.0
2023-08-31 02:50:00,336,0.0,0.0
2023-08-31 02:50:00,337,0.0,0.0
2023-08-31 02:50:00,338,0.0,0.0
2023-08-31 02:50:00,339,0.0,0.0
2023-08-31 02:50:00,340,818.0,674.67688
2023-08-31 02:50:00,341,817.0,675.008667
2023-08-31 02:50:00,342,166.0,135.0
2023-08-31 02:50:00,343,167.0,135.0
2023-08-31 02:50:00,344,0.0,0.0
2023-08-31 02:50:00,345,0.0,0.0
2023-08-31 02:50:00,346,114.0,80.0
2023-08-31 02:50:00,347,188.0,163.0
2023-08-31 02:50:00,348,0.0,0.0
2023-08-31 02:50:00,349,0.0,0.0
2023-08-31 02:50:00,350,0.0,0.0
2023-08-31 02:50:00,351,0.0,0.0
2023-08-31 02:50:00,352,0.0,0.0
2023-08-31 02:50:00,353,0.0,0.0
2023-08-31 02:50:00,354,0.0,0.0
2023-08-31 02:50:00,355,0.0,0.0
2023-08-31 02:50:00,356,13.5,10.0
2023-08-31 02:50:00,357,0.0,0.0
2023-08-31 02:50:00,358,0.0,0.0
2023-08-31 02:50:00,359,10.0,10.0
2023-08-31 02:50:00,360,0.0,0.0
2023-08-31 02:50:00,361,0.0,0.0
2023-08-31 02:50:00,362,0.0,0.0
2023-08-31 02:50:00,363,0.0,0.0
2023-08-31 02:50:00,366,397.315063,355.0
2023-08-31 02:50:00,367,0.0,0.0
2023-08-31 02:50:00,368,0.0,0.0
2023-08-31 02:50:00,369,0.0,0.0
2023-08-31 02:50:00,370,0.0,0.0
2023-08-31 02:50:00,371,0.0,0.0
2023-08-31 02:50:00,372,0.0,0.0
2023-08-31 02:50:00,373,0.0,0.0
2023-08-31 02:50:00,374,0.0,0.0
2023-08-31 02:50:00,375,0.0,0.0
2023-08-31 02:50:00,376,0.0,0.0
2023-08-31 02:50:00,377,0.0,0.0
2023-08-31 02:50:00,378,0.0,0.0
2023-08-31 02:50:00,379,0.0,0.0
2023-08-31 02:50:00,380,0.0,0.0
2023-08-31 02:50:00,381,0.0,0.0
2023-08-31 02:50:00,382,0.0,0.0
2023-08-31 02:50:00,383,0.0,0.0
2023-08-31 02:50:00,384,0.0,0.0
2023-08-31 02:50:00,385,0.0,0.0
2023-08-31 02:50:00,386,0.0,0.0
2023-08-31 02:50:00,387,0.0,0.0
2023-08-31 02:50:00,388,0.0,0.0
2023-08-31 02:50:00,389,0.0,0.0
2023-08-31 02:50:00,390,0.0,0.0
2023-08-31 02:50:00,419,0.0,0.0
2023-08-31 02:50:00,420,0.0,0.0
2023-08-31 02:50:00,421,0.0,0.0
2023-08-31 02:50:00,422,0.0,0.0
2023-08-31 02:50:00,423,0.0,0.0
2023-08-31 02:50:00,432,0.0,0.0
2023-08-31 02:50:00,433,374.453583,254.0
2023-08-31 02:50:00,434,279.0,180.013397
2023-08-31 02:50:00,435,279.0,180.013397
2023-08-31 02:50:00,436,280.0,180.013397
2023-08-31 02:50:00,437,280.0,180.013397
2023-08-31 02:50:00,438,282.0,208.0
2023-08-31 02:50:00,439,283.0,208.0
2023-08-31 02:50:00,440,163.0,120.0
2023-08-31 02:50:00,441,163.0,120.0
2023-08-31 02:50:00,442,173.0,120.0
2023-08-31 02:50:00,443,0.0,0.0
2023-08-31 02:50:00,444,0.0,0.0
2023-08-31 02:50:00,450,0.0,0.0
2023-08-31 02:50:00,451,0.0,0.0
2023-08-31 02:50:00,452,0.0,0.0
2023-08-31 02:50:00,453,0.0,0.0
2023-08-31 02:50:00,459,381.75,264.399994
2023-08-31 02:50:00,467,12.0,5.000153
2023-08-31 02:50:00,468,12.0,4.000366
2023-08-31 02:50:00,469,5.000153,1.600391
2023-08-31 02:50:00,471,4.565135,0.0
2023-08-31 02:50:00,472,223.0,180.0
2023-08-31 02:50:00,473,126.0,90.0
2023-08-31 02:50:00,474,226.0,180.0
2023-08-31 02:50:00,475,126.0,90.0
2023-08-31 02:50:00,477,0.0,0.0
2023-08-31 02:50:00,478,0.0,0.0
2023-08-31 02:50:00,479,0.0,0.0
2023-08-31 02:50:00,480,0.0,0.0
2023-08-31 02:50:00,481,0.0,0.0
2023-08-31 02:50:00,482,0.0,0.0
2023-08-31 02:50:00,485,0.0,0.0
2023-08-31 02:50:00,486,0.0,0.0
2023-08-31 02:50:00,487,22.999725,14.00032
2023-08-31 02:50:00,488,21.999969,13.000565
2023-08-31 02:50:00,489,994.0,795.0
2023-08-31 02:50:00,490,997.0,795.0
2023-08-31 02:50:00,491,968.0,791.0
2023-08-31 02:50:00,492,968.0,786.0
2023-08-31 02:50:00,493,991.0,795.0
2023-08-31 02:50:00,494,0.0,0.0
2023-08-31 02:50:00,495,300.0,200.0
2023-08-31 02:50:00,496,300.0,200.0
2023-08-31 02:50:00,497,0.0,0.0
2023-08-31 02:50:00,498,0.0,0.0
2023-08-31 02:50:00,499,0.0,0.0
2023-08-31 02:50:00,501,293.5,158.003479
2023-08-31 02:50:00,502,0.0,0.0
2023-08-31 02:50:00,503,145.5,100.0
2023-08-31 02:50:00,507,135.0,59.001785
2023-08-31 02:50:00,508,139.199997,106.0
2023-08-31 02:50:00,511,0.0,0.0
2023-08-31 02:50:00,512,0.0,0.0
2023-08-31 02:50:00,513,338.0,170.0
2023-08-31 02:50:00,514,134.0,100.0
2023-08-31 02:50:00,516,850.012939,749.988525
2023-08-31 02:50:00,521,577.0,577.0
2023-08-31 02:50:00,522,940.0,577.0
2023-08-31 02:50:00,523,0.0,0.0
2023-08-31 02:50:00,524,0.0,0.0
2023-08-31 02:50:00,525,0.0,0.0
2023-08-31 02:50:00,526,259.0,131.0
2023-08-31 02:50:00,527,1357.0,1058.099976
2023-08-31 02:50:00,528,259.0,131.0
2023-08-31 02:50:00,529,994.0,771.332214
2023-08-31 02:50:00,530,994.0,757.549683
2023-08-31 02:50:00,533,0.0,0.0
2023-08-31 02:50:00,534,0.0,0.0
2023-08-31 02:50:00,535,0.0,0.0
2023-08-31 02:50:00,536,0.0,0.0
2023-08-31 02:50:00,537,0.0,0.0
2023-08-31 02:50:00,538,0.0,0.0
2023-08-31 02:50:00,539,339.0,168.0
2023-08-31 02:50:00,540,148.0,84.0
2023-08-31 02:50:00,541,77.0,50.0
2023-08-31 02:50:00,542,41.0,38.500824
2023-08-31 02:50:00,544,1012.0,795.0
2023-08-31 02:50:00,545,1012.0,795.0
2023-08-31 02:50:00,546,357.0,186.0
2023-08-31 02:50:00,547,357.0,186.0
2023-08-31 02:50:00,548,326.0,254.0
2023-08-31 02:50:00,549,239.0,120.0
2023-08-31 02:50:00,550,117.0,90.0
2023-08-31 02:50:00,554,961.0,757.378174
2023-08-31 02:50:00,555,0.0,0.0
2023-08-31 02:50:00,556,0.0,0.0
2023-08-31 02:50:00,557,0.0,0.0
2023-08-31 02:50:00,558,0.0,0.0
2023-08-31 02:50:00,559,0.0,0.0
2023-08-31 02:50:00,560,0.0,0.0
2023-08-31 02:55:00,1,50.0,40.000244
2023-08-31 02:55:00,2,50.0,40.000244
2023-08-31 02:55:00,3,418.299652,364.991486
2023-08-31 02:55:00,4,0.0,0.0
2023-08-31 02:55:00,5,0.0,0.0
2023-08-31 02:55:00,6,416.458527,364.991486
2023-08-31 02:55:00,7,416.264618,364.991486
2023-08-31 02:55:00,8,415.575958,364.991486
2023-08-31 02:55:00,9,440.626068,364.917023
2023-08-31 02:55:00,10,442.640839,364.371613
2023-08-31 02:55:00,11,350.0,200.0
2023-08-31 02:55:00,12,0.0,0.0
2023-08-31 02:55:00,15,432.906616,394.320557
2023-08-31 02:55:00,16,400.597717,396.334717
2023-08-31 02:55:00,17,464.216644,424.216644
2023-08-31 02:55:00,18,455.364807,415.364807
2023-08-31 02:55:00,27,615.0,615.0
2023-08-31 02:55:00,28,0.0,0.0
2023-08-31 02:55:00,29,612.0,612.0
2023-08-31 02:55:00,33,0.0,0.0
2023-08-31 02:55:00,36,989.0,795.0
2023-08-31 02:55:00,37,986.0,795.0
2023-08-31 02:55:00,43,0.0,0.0
2023-08-31 02:55:00,46,470.326691,445.009064
2023-08-31 02:55:00,47,460.69342,409.996735
2023-08-31 02:55:00,48,460.95639,409.823151
2023-08-31 02:55:00,49,462.713654,410.021515
2023-08-31 02:55:00,50,463.0,405.012726
2023-08-31 02:55:00,51,463.0,405.012726
2023-08-31 02:55:00,52,0.0,0.0
2023-08-31 02:55:00,53,0.0,0.0
2023-08-31 02:55:00,54,0.0,0.0
2023-08-31 02:55:00,55,0.0,0.0
2023-08-31 02:55:00,56,0.0,0.0
2023-08-31 02:55:00,57,0.0,0.0
2023-08-31 02:55:00,58,0.0,0.0
2023-08-31 02:55:00,59,0.0,0.0
2023-08-31 02:55:00,60,0.0,0.0
2023-08-31 02:55:00,61,463.0,365.73764
2023-08-31 02:55:00,62,390.960388,290.960388
2023-08-31 02:55:00,63,313.456451,280.0
2023-08-31 02:55:00,64,323.915833,280.014557
2023-08-31 02:55:00,65,325.996002,291.197784
2023-08-31 02:55:00,66,324.631989,301.711334
2023-08-31 02:55:00,67,0.0,0.0
2023-08-31 02:55:00,68,325.313995,300.496368
2023-08-31 02:55:00,69,699.450989,670.0
2023-08-31 02:55:00,70,698.02356,680.692383
2023-08-31 02:55:00,71,0.0,0.0
2023-08-31 02:55:00,72,0.0,0.0
2023-08-31 02:55:00,73,0.0,0.0
2023-08-31 02:55:00,74,0.0,0.0
2023-08-31 02:55:00,75,0.0,0.0
2023-08-31 02:55:00,76,0.0,0.0
2023-08-31 02:55:00,77,0.0,0.0
2023-08-31 02:55:00,78,0.0,0.0
2023-08-31 02:55:00,79,0.0,0.0
2023-08-31 02:55:00,80,0.0,0.0
2023-08-31 02:55:00,83,330.51001,330.377655
2023-08-31 02:55:00,84,333.269989,329.484344
2023-08-31 02:55:00,85,329.820007,320.0
2023-08-31 02:55:00,86,329.130005,320.0
2023-08-31 02:55:00,87,0.0,0.0
2023-08-31 02:55:00,88,330.068329,329.757294
2023-08-31 02:55:00,89,331.200012,330.003937
2023-08-31 02:55:00,90,329.130005,329.130005
2023-08-31 02:55:00,91,799.679993,799.679993
2023-08-31 02:55:00,92,705.920654,635.0
2023-08-31 02:55:00,95,0.0,0.0
2023-08-31 02:55:00,96,0.0,0.0
2023-08-31 02:55:00,97,0.0,0.0
2023-08-31 02:55:00,98,0.0,0.0
2023-08-31 02:55:00,99,0.0,0.0
2023-08-31 02:55:00,100,0.0,0.0
2023-08-31 02:55:00,101,0.0,0.0
2023-08-31 02:55:00,102,0.0,0.0
2023-08-31 02:55:00,103,0.0,0.0
2023-08-31 02:55:00,104,0.0,0.0
2023-08-31 02:55:00,105,0.0,0.0
2023-08-31 02:55:00,106,0.0,0.0
2023-08-31 02:55:00,107,0.0,0.0
2023-08-31 02:55:00,108,0.0,0.0
2023-08-31 02:55:00,112,0.0,0.0
2023-08-31 02:55:00,113,0.0,0.0
2023-08-31 02:55:00,114,0.0,0.0
2023-08-31 02:55:00,115,908.119446,750.045654
2023-08-31 02:55:00,116,907.77655,750.045654
2023-08-31 02:55:00,117,0.0,0.0
2023-08-31 02:55:00,118,0.0,0.0
2023-08-31 02:55:00,119,0.0,0.0
2023-08-31 02:55:00,120,0.0,0.0
2023-08-31 02:55:00,126,0.0,0.0
2023-08-31 02:55:00,127,0.0,0.0
2023-08-31 02:55:00,128,993.0,750.0
2023-08-31 02:55:00,129,991.0,750.0
2023-08-31 02:55:00,130,0.0,0.0
2023-08-31 02:55:00,131,982.0,718.0
2023-08-31 02:55:00,132,936.0,758.0
2023-08-31 02:55:00,133,959.0,755.0
2023-08-31 02:55:00,134,230.161163,220.161163
2023-08-31 02:55:00,135,264.050934,210.0
2023-08-31 02:55:00,136,0.0,0.0
2023-08-31 02:55:00,137,0.0,0.0
2023-08-31 02:55:00,138,0.0,0.0
2023-08-31 02:55:00,139,289.0,201.0
2023-08-31 02:55:00,140,0.0,0.0
2023-08-31 02:55:00,141,136.5,94.0
2023-08-31 02:55:00,142,168.0,88.0
2023-08-31 02:55:00,143,168.0,88.907463
2023-08-31 02:55:00,144,175.0,104.0
2023-08-31 02:55:00,145,164.5,88.671867
2023-08-31 02:55:00,146,164.5,88.436272
2023-08-31 02:55:00,147,170.0,104.0
2023-08-31 02:55:00,150,0.0,0.0
2023-08-31 02:55:00,151,0.0,0.0
2023-08-31 02:55:00,152,0.0,0.0
2023-08-31 02:55:00,153,0.0,0.0
2023-08-31 02:55:00,154,0.0,0.0
2023-08-31 02:55:00,155,0.0,0.0
2023-08-31 02:55:00,156,399.994598,340.0
2023-08-31 02:55:00,158,0.0,0.0
2023-08-31 02:55:00,159,1000.0,795.0
2023-08-31 02:55:00,160,0.0,0.0
2023-08-31 02:55:00,161,300.0,220.0
2023-08-31 02:55:00,162,0.0,0.0
2023-08-31 02:55:00,166,0.0,0.0
2023-08-31 02:55:00,167,0.0,0.0
2023-08-31 02:55:00,168,0.0,0.0
2023-08-31 02:55:00,169,0.0,0.0
2023-08-31 02:55:00,170,0.0,0.0
2023-08-31 02:55:00,171,0.0,0.0
2023-08-31 02:55:00,172,0.0,0.0
2023-08-31 02:55:00,173,0.0,0.0
2023-08-31 02:55:00,174,0.0,0.0
2023-08-31 02:55:00,175,0.0,0.0
2023-08-31 02:55:00,176,286.236908,153.767487
2023-08-31 02:55:00,177,148.0,107.0
2023-08-31 02:55:00,178,0.0,0.0
2023-08-31 02:55:00,179,0.0,0.0
2023-08-31 02:55:00,180,0.0,0.0
2023-08-31 02:55:00,181,0.0,0.0
2023-08-31 02:55:00,182,0.0,0.0
2023-08-31 02:55:00,183,0.0,0.0
2023-08-31 02:55:00,184,0.0,0.0
2023-08-31 02:55:00,185,0.0,0.0
2023-08-31 02:55:00,186,0.0,0.0
2023-08-31 02:55:00,187,153.5,119.995728
2023-08-31 02:55:00,188,153.5,119.995728
2023-08-31 02:55:00,189,179.0,120.0
2023-08-31 02:55:00,190,995.0,795.0
2023-08-31 02:55:00,191,994.0,795.0
2023-08-31 02:55:00,193,12.578156,11.999903
2023-08-31 02:55:00,194,0.0,0.0
2023-08-31 02:55:00,195,0.0,0.0
2023-08-31 02:55:00,196,38.115631,35.0
2023-08-31 02:55:00,197,0.0,0.0
2023-08-31 02:55:00,198,200.0,120.0
2023-08-31 02:55:00,200,0.0,0.0
2023-08-31 02:55:00,207,0.0,0.0
2023-08-31 02:55:00,208,0.0,0.0
2023-08-31 02:55:00,209,0.0,0.0
2023-08-31 02:55:00,210,0.0,0.0
2023-08-31 02:55:00,211,0.0,0.0
2023-08-31 02:55:00,212,0.0,0.0
2023-08-31 02:55:00,213,0.0,0.0
2023-08-31 02:55:00,214,0.0,0.0
2023-08-31 02:55:00,215,0.0,0.0
2023-08-31 02:55:00,216,0.0,0.0
2023-08-31 02:55:00,217,25.0,20.99826
2023-08-31 02:55:00,218,25.0,20.99826
2023-08-31 02:55:00,219,25.0,20.99826
2023-08-31 02:55:00,220,25.0,20.99826
2023-08-31 02:55:00,231,0.0,0.0
2023-08-31 02:55:00,232,0.0,0.0
2023-08-31 02:55:00,233,0.0,0.0
2023-08-31 02:55:00,234,0.0,0.0
2023-08-31 02:55:00,237,0.0,0.0
2023-08-31 02:55:00,238,0.0,0.0
2023-08-31 02:55:00,240,288.0,200.0
2023-08-31 02:55:00,241,141.0,100.0
2023-08-31 02:55:00,242,0.0,0.0
2023-08-31 02:55:00,243,0.0,0.0
2023-08-31 02:55:00,244,0.0,0.0
2023-08-31 02:55:00,247,0.0,0.0
2023-08-31 02:55:00,248,0.0,0.0
2023-08-31 02:55:00,249,163.333328,99.553833
2023-08-31 02:55:00,250,0.0,0.0
2023-08-31 02:55:00,251,163.333328,99.498901
2023-08-31 02:55:00,252,170.666672,130.0
2023-08-31 02:55:00,253,0.0,0.0
2023-08-31 02:55:00,254,0.0,0.0
2023-08-31 02:55:00,255,0.0,0.0
2023-08-31 02:55:00,256,0.0,0.0
2023-08-31 02:55:00,257,0.0,0.0
2023-08-31 02:55:00,258,0.0,0.0
2023-08-31 02:55:00,259,0.0,0.0
2023-08-31 02:55:00,260,0.0,0.0
2023-08-31 02:55:00,264,10.000229,5.000229
2023-08-31 02:55:00,265,10.000229,5.000229
2023-08-31 02:55:00,266,300.0,230.0
2023-08-31 02:55:00,267,0.0,0.0
2023-08-31 02:55:00,268,0.0,0.0
2023-08-31 02:55:00,269,0.0,0.0
2023-08-31 02:55:00,270,0.0,0.0
2023-08-31 02:55:00,271,0.0,0.0
2023-08-31 02:55:00,272,0.0,0.0
2023-08-31 02:55:00,273,0.0,0.0
2023-08-31 02:55:00,274,0.0,0.0
2023-08-31 02:55:00,275,0.0,0.0
2023-08-31 02:55:00,276,0.0,0.0
2023-08-31 02:55:00,277,0.0,0.0
2023-08-31 02:55:00,278,0.0,0.0
2023-08-31 02:55:00,279,0.0,0.0
2023-08-31 02:55:00,280,0.0,0.0
2023-08-31 02:55:00,281,0.0,0.0
2023-08-31 02:55:00,282,0.0,0.0
2023-08-31 02:55:00,283,0.0,0.0
2023-08-31 02:55:00,284,0.0,0.0
2023-08-31 02:55:00,285,0.0,0.0
2023-08-31 02:55:00,286,0.0,0.0
2023-08-31 02:55:00,287,0.0,0.0
2023-08-31 02:55:00,288,0.0,0.0
2023-08-31 02:55:00,289,0.0,0.0
2023-08-31 02:55:00,290,0.0,0.0
2023-08-31 02:55:00,291,0.0,0.0
2023-08-31 02:55:00,292,0.0,0.0
2023-08-31 02:55:00,293,0.0,0.0
2023-08-31 02:55:00,294,0.0,0.0
2023-08-31 02:55:00,299,0.0,0.0
2023-08-31 02:55:00,300,0.0,0.0
2023-08-31 02:55:00,301,0.0,0.0
2023-08-31 02:55:00,302,0.0,0.0
2023-08-31 02:55:00,303,0.0,0.0
2023-08-31 02:55:00,304,0.0,0.0
2023-08-31 02:55:00,305,310.049316,215.001404
2023-08-31 02:55:00,306,360.0,286.0
2023-08-31 02:55:00,307,297.431549,200.004578
2023-08-31 02:55:00,308,0.0,0.0
2023-08-31 02:55:00,309,0.0,0.0
2023-08-31 02:55:00,310,0.0,0.0
2023-08-31 02:55:00,311,0.0,0.0
2023-08-31 02:55:00,312,0.0,0.0
2023-08-31 02:55:00,313,0.0,0.0
2023-08-31 02:55:00,314,0.0,0.0
2023-08-31 02:55:00,315,0.0,0.0
2023-08-31 02:55:00,316,0.0,0.0
2023-08-31 02:55:00,317,0.0,0.0
2023-08-31 02:55:00,318,0.0,0.0
2023-08-31 02:55:00,319,0.0,0.0
2023-08-31 02:55:00,320,0.0,0.0
2023-08-31 02:55:00,321,0.0,0.0
2023-08-31 02:55:00,322,0.0,0.0
2023-08-31 02:55:00,323,0.0,0.0
2023-08-31 02:55:00,324,0.0,0.0
2023-08-31 02:55:00,325,0.0,0.0
2023-08-31 02:55:00,326,0.0,0.0
2023-08-31 02:55:00,327,0.0,0.0
2023-08-31 02:55:00,328,0.0,0.0
2023-08-31 02:55:00,329,0.0,0.0
2023-08-31 02:55:00,330,0.0,0.0
2023-08-31 02:55:00,331,816.0,658.734009
2023-08-31 02:55:00,332,813.0,651.597412
2023-08-31 02:55:00,333,0.0,0.0
2023-08-31 02:55:00,334,0.0,0.0
2023-08-31 02:55:00,335,0.0,0.0
2023-08-31 02:55:00,336,0.0,0.0
2023-08-31 02:55:00,337,0.0,0.0
2023-08-31 02:55:00,338,0.0,0.0
2023-08-31 02:55:00,339,0.0,0.0
2023-08-31 02:55:00,340,818.0,674.261963
2023-08-31 02:55:00,341,817.0,674.386475
2023-08-31 02:55:00,342,166.0,135.0
2023-08-31 02:55:00,343,167.0,135.0
2023-08-31 02:55:00,344,0.0,0.0
2023-08-31 02:55:00,345,0.0,0.0
2023-08-31 02:55:00,346,114.0,80.0
2023-08-31 02:55:00,347,188.0,163.0
2023-08-31 02:55:00,348,0.0,0.0
2023-08-31 02:55:00,349,0.0,0.0
2023-08-31 02:55:00,350,0.0,0.0
2023-08-31 02:55:00,351,0.0,0.0
2023-08-31 02:55:00,352,0.0,0.0
2023-08-31 02:55:00,353,0.0,0.0
2023-08-31 02:55:00,354,0.0,0.0
2023-08-31 02:55:00,355,0.0,0.0
2023-08-31 02:55:00,356,13.5,10.0
2023-08-31 02:55:00,357,0.0,0.0
2023-08-31 02:55:00,358,0.0,0.0
2023-08-31 02:55:00,359,10.0,10.0
2023-08-31 02:55:00,360,0.0,0.0
2023-08-31 02:55:00,361,0.0,0.0
2023-08-31 02:55:00,362,0.0,0.0
2023-08-31 02:55:00,363,0.0,0.0
2023-08-31 02:55:00,366,397.614868,355.0
2023-08-31 02:55:00,367,0.0,0.0
2023-08-31 02:55:00,368,0.0,0.0
2023-08-31 02:55:00,369,0.0,0.0
2023-08-31 02:55:00,370,0.0,0.0
2023-08-31 02:55:00,371,0.0,0.0
2023-08-31 02:55:00,372,0.0,0.0
2023-08-31 02:55:00,373,0.0,0.0
2023-08-31 02:55:00,374,0.0,0.0
2023-08-31 02:55:00,375,0.0,0.0
2023-08-31 02:55:00,376,0.0,0.0
2023-08-31 02:55:00,377,0.0,0.0
2023-08-31 02:55:00,378,0.0,0.0
2023-08-31 02:55:00,379,0.0,0.0
2023-08-31 02:55:00,380,0.0,0.0
2023-08-31 02:55:00,381,0.0,0.0
2023-08-31 02:55:00,382,0.0,0.0
2023-08-31 02:55:00,383,0.0,0.0
2023-08-31 02:55:00,384,0.0,0.0
2023-08-31 02:55:00,385,0.0,0.0
2023-08-31 02:55:00,386,0.0,0.0
2023-08-31 02:55:00,387,0.0,0.0
2023-08-31 02:55:00,388,0.0,0.0
2023-08-31 02:55:00,389,0.0,0.0
2023-08-31 02:55:00,390,0.0,0.0
2023-08-31 02:55:00,419,0.0,0.0
2023-08-31 02:55:00,420,0.0,0.0
2023-08-31 02:55:00,421,0.0,0.0
2023-08-31 02:55:00,422,0.0,0.0
2023-08-31 02:55:00,423,0.0,0.0
2023-08-31 02:55:00,432,0.0,0.0
2023-08-31 02:55:00,433,374.49884,254.0
2023-08-31 02:55:00,434,279.0,180.013397
2023-08-31 02:55:00,435,279.0,180.013397
2023-08-31 02:55:00,436,280.0,180.013397
2023-08-31 02:55:00,437,280.0,180.013397
2023-08-31 02:55:00,438,282.0,208.0
2023-08-31 02:55:00,439,283.0,208.0
2023-08-31 02:55:00,440,163.0,120.0
2023-08-31 02:55:00,441,163.0,120.0
2023-08-31 02:55:00,442,173.0,120.0
2023-08-31 02:55:00,443,0.0,0.0
2023-08-31 02:55:00,444,0.0,0.0
2023-08-31 02:55:00,450,0.0,0.0
2023-08-31 02:55:00,451,0.0,0.0
2023-08-31 02:55:00,452,0.0,0.0
2023-08-31 02:55:00,453,0.0,0.0
2023-08-31 02:55:00,459,384.976715,264.399994
2023-08-31 02:55:00,467,12.0,5.000153
2023-08-31 02:55:00,468,12.0,4.000366
2023-08-31 02:55:00,469,5.000153,1.600391
2023-08-31 02:55:00,471,4.363955,0.0
2023-08-31 02:55:00,472,223.0,180.0
2023-08-31 02:55:00,473,126.0,90.0
2023-08-31 02:55:00,474,226.0,180.0
2023-08-31 02:55:00,475,126.0,90.0
2023-08-31 02:55:00,477,0.0,0.0
2023-08-31 02:55:00,478,0.0,0.0
2023-08-31 02:55:00,479,0.0,0.0
2023-08-31 02:55:00,480,0.0,0.0
2023-08-31 02:55:00,481,0.0,0.0
2023-08-31 02:55:00,482,0.0,0.0
2023-08-31 02:55:00,485,0.0,0.0
2023-08-31 02:55:00,486,0.0,0.0
2023-08-31 02:55:00,487,22.999725,14.00032
2023-08-31 02:55:00,488,21.999969,13.000565
2023-08-31 02:55:00,489,994.0,795.0
2023-08-31 02:55:00,490,997.0,795.0
2023-08-31 02:55:00,491,968.0,791.0
2023-08-31 02:55:00,492,968.0,786.0
2023-08-31 02:55:00,493,991.0,795.0
2023-08-31 02:55:00,494,0.0,0.0
2023-08-31 02:55:00,495,300.0,200.0
2023-08-31 02:55:00,496,300.0,200.0
2023-08-31 02:55:00,497,0.0,0.0
2023-08-31 02:55:00,498,0.0,0.0
2023-08-31 02:55:00,499,0.0,0.0
2023-08-31 02:55:00,501,293.5,158.003479
2023-08-31 02:55:00,502,0.0,0.0
2023-08-31 02:55:00,503,145.5,100.0
2023-08-31 02:55:00,507,135.0,59.001785
2023-08-31 02:55:00,508,139.199997,106.0
2023-08-31 02:55:00,511,0.0,0.0
2023-08-31 02:55:00,512,0.0,0.0
2023-08-31 02:55:00,513,338.0,170.0
2023-08-31 02:55:00,514,134.0,100.0
2023-08-31 02:55:00,516,850.012939,749.988525
2023-08-31 02:55:00,521,577.0,577.0
2023-08-31 02:55:00,522,940.0,577.0
2023-08-31 02:55:00,523,0.0,0.0
2023-08-31 02:55:00,524,0.0,0.0
2023-08-31 02:55:00,525,0.0,0.0
2023-08-31 02:55:00,526,259.0,131.0
2023-08-31 02:55:00,527,1357.0,1058.099976
2023-08-31 02:55:00,528,259.0,131.0
2023-08-31 02:55:00,529,994.0,772.70752
2023-08-31 02:55:00,530,994.0,770.195129
2023-08-31 02:55:00,533,0.0,0.0
2023-08-31 02:55:00,534,0.0,0.0
2023-08-31 02:55:00,535,0.0,0.0
2023-08-31 02:55:00,536,0.0,0.0
2023-08-31 02:55:00,537,0.0,0.0
2023-08-31 02:55:00,538,0.0,0.0
2023-08-31 02:55:00,539,339.0,168.0
2023-08-31 02:55:00,540,148.0,84.0
2023-08-31 02:55:00,541,77.0,50.0
2023-08-31 02:55:00,542,41.0,38.500824
2023-08-31 02:55:00,544,1012.0,795.0
2023-08-31 02:55:00,545,1012.0,795.0
2023-08-31 02:55:00,546,357.0,186.0
2023-08-31 02:55:00,547,357.0,186.0
2023-08-31 02:55:00,548,326.0,254.0
2023-08-31 02:55:00,549,239.0,120.0
2023-08-31 02:55:00,550,117.0,90.0
2023-08-31 02:55:00,554,961.0,756.900818
2023-08-31 02:55:00,555,0.0,0.0
2023-08-31 02:55:00,556,0.0,0.0
2023-08-31 02:55:00,557,0.0,0.0
2023-08-31 02:55:00,558,0.0,0.0
2023-08-31 02:55:00,559,0.0,0.0
2023-08-31 02:55:00,560,0.0,0.0
2023-08-31 03:00:00,1,50.0,40.000244
2023-08-31 03:00:00,2,50.0,40.000244
2023-08-31 03:00:00,3,416.510712,364.991486
2023-08-31 03:00:00,4,0.0,0.0
2023-08-31 03:00:00,5,0.0,0.0
2023-08-31 03:00:00,6,415.931824,364.991486
2023-08-31 03:00:00,7,415.078552,364.991486
2023-08-31 03:00:00,8,415.193115,364.991486
2023-08-31 03:00:00,9,441.331512,364.917023
2023-08-31 03:00:00,10,440.0961,364.371613
2023-08-31 03:00:00,11,350.0,200.0
2023-08-31 03:00:00,12,0.0,0.0
2023-08-31 03:00:00,15,433.896515,394.938477
2023-08-31 03:00:00,16,408.819916,396.060059
2023-08-31 03:00:00,17,464.89566,427.005707
2023-08-31 03:00:00,18,466.0,429.14566
2023-08-31 03:00:00,27,615.0,615.0
2023-08-31 03:00:00,28,0.0,0.0
2023-08-31 03:00:00,29,612.0,612.0
2023-08-31 03:00:00,33,0.0,0.0
2023-08-31 03:00:00,36,989.0,795.0
2023-08-31 03:00:00,37,986.0,795.0
2023-08-31 03:00:00,43,0.0,0.0
2023-08-31 03:00:00,46,468.580536,445.009064
2023-08-31 03:00:00,47,450.135895,409.996735
2023-08-31 03:00:00,48,451.339172,409.823151
2023-08-31 03:00:00,49,457.108337,410.021515
2023-08-31 03:00:00,50,463.0,405.012726
2023-08-31 03:00:00,51,463.0,405.012726
2023-08-31 03:00:00,52,0.0,0.0
2023-08-31 03:00:00,53,0.0,0.0
2023-08-31 03:00:00,54,0.0,0.0
2023-08-31 03:00:00,55,0.0,0.0
2023-08-31 03:00:00,56,0.0,0.0
2023-08-31 03:00:00,57,0.0,0.0
2023-08-31 03:00:00,58,0.0,0.0
2023-08-31 03:00:00,59,0.0,0.0
2023-08-31 03:00:00,60,0.0,0.0
2023-08-31 03:00:00,61,463.0,376.805695
2023-08-31 03:00:00,62,396.284271,296.284271
2023-08-31 03:00:00,63,313.456451,280.0
2023-08-31 03:00:00,64,323.915833,280.014557
2023-08-31 03:00:00,65,325.996002,291.197784
2023-08-31 03:00:00,66,324.631989,301.711334
2023-08-31 03:00:00,67,0.0,0.0
2023-08-31 03:00:00,68,325.313995,300.496368
2023-08-31 03:00:00,69,699.450989,670.0
2023-08-31 03:00:00,70,698.02356,680.692383
2023-08-31 03:00:00,71,0.0,0.0
2023-08-31 03:00:00,72,0.0,0.0
2023-08-31 03:00:00,73,0.0,0.0
2023-08-31 03:00:00,74,0.0,0.0
2023-08-31 03:00:00,75,0.0,0.0
2023-08-31 03:00:00,76,0.0,0.0
2023-08-31 03:00:00,77,0.0,0.0
2023-08-31 03:00:00,78,0.0,0.0
2023-08-31 03:00:00,79,0.0,0.0
2023-08-31 03:00:00,80,0.0,0.0
2023-08-31 03:00:00,83,330.51001,330.377655
2023-08-31 03:00:00,84,333.269989,329.484344
2023-08-31 03:00:00,85,329.820007,320.0
2023-08-31 03:00:00,86,329.130005,320.0
2023-08-31 03:00:00,87,0.0,0.0
2023-08-31 03:00:00,88,330.068329,329.757294
2023-08-31 03:00:00,89,331.200012,330.003937
2023-08-31 03:00:00,90,329.130005,329.130005
2023-08-31 03:00:00,91,799.679993,799.679993
2023-08-31 03:00:00,92,705.920654,635.0
2023-08-31 03:00:00,95,0.0,0.0
2023-08-31 03:00:00,96,0.0,0.0
2023-08-31 03:00:00,97,0.0,0.0
2023-08-31 03:00:00,98,0.0,0.0
2023-08-31 03:00:00,99,0.0,0.0
2023-08-31 03:00:00,100,0.0,0.0
2023-08-31 03:00:00,101,0.0,0.0
2023-08-31 03:00:00,102,0.0,0.0
2023-08-31 03:00:00,103,0.0,0.0
2023-08-31 03:00:00,104,0.0,0.0
2023-08-31 03:00:00,105,0.0,0.0
2023-08-31 03:00:00,106,0.0,0.0
2023-08-31 03:00:00,107,0.0,0.0
2023-08-31 03:00:00,108,0.0,0.0
2023-08-31 03:00:00,112,0.0,0.0
2023-08-31 03:00:00,113,0.0,0.0
2023-08-31 03:00:00,114,0.0,0.0
2023-08-31 03:00:00,115,906.874023,750.045654
2023-08-31 03:00:00,116,903.841431,750.045654
2023-08-31 03:00:00,117,0.0,0.0
2023-08-31 03:00:00,118,0.0,0.0
2023-08-31 03:00:00,119,0.0,0.0
2023-08-31 03:00:00,120,0.0,0.0
2023-08-31 03:00:00,126,0.0,0.0
2023-08-31 03:00:00,127,0.0,0.0
2023-08-31 03:00:00,128,993.0,750.0
2023-08-31 03:00:00,129,991.0,750.0
2023-08-31 03:00:00,130,0.0,0.0
2023-08-31 03:00:00,131,982.0,718.0
2023-08-31 03:00:00,132,936.0,758.0
2023-08-31 03:00:00,133,959.0,755.0
2023-08-31 03:00:00,134,221.809616,211.809616
2023-08-31 03:00:00,135,262.219391,210.0
2023-08-31 03:00:00,136,0.0,0.0
2023-08-31 03:00:00,137,0.0,0.0
2023-08-31 03:00:00,138,0.0,0.0
2023-08-31 03:00:00,139,289.0,201.0
2023-08-31 03:00:00,140,0.0,0.0
2023-08-31 03:00:00,141,136.5,94.0
2023-08-31 03:00:00,142,168.0,88.0
2023-08-31 03:00:00,143,168.0,88.907463
2023-08-31 03:00:00,144,175.0,104.0
2023-08-31 03:00:00,145,164.5,88.436272
2023-08-31 03:00:00,146,164.5,88.436272
2023-08-31 03:00:00,147,170.0,104.0
2023-08-31 03:00:00,150,0.0,0.0
2023-08-31 03:00:00,151,0.0,0.0
2023-08-31 03:00:00,152,0.0,0.0
2023-08-31 03:00:00,153,0.0,0.0
2023-08-31 03:00:00,154,0.0,0.0
2023-08-31 03:00:00,155,0.0,0.0
2023-08-31 03:00:00,156,399.994598,340.0
2023-08-31 03:00:00,158,0.0,0.0
2023-08-31 03:00:00,159,1000.0,795.0
2023-08-31 03:00:00,160,0.0,0.0
2023-08-31 03:00:00,161,300.0,220.0
2023-08-31 03:00:00,162,0.0,0.0
2023-08-31 03:00:00,166,0.0,0.0
2023-08-31 03:00:00,167,0.0,0.0
2023-08-31 03:00:00,168,0.0,0.0
2023-08-31 03:00:00,169,0.0,0.0
2023-08-31 03:00:00,170,0.0,0.0
2023-08-31 03:00:00,171,0.0,0.0
2023-08-31 03:00:00,172,0.0,0.0
2023-08-31 03:00:00,173,0.0,0.0
2023-08-31 03:00:00,174,0.0,0.0
2023-08-31 03:00:00,175,0.0,0.0
2023-08-31 03:00:00,176,286.08432,153.710236
2023-08-31 03:00:00,177,148.0,107.0
2023-08-31 03:00:00,178,0.0,0.0
2023-08-31 03:00:00,179,0.0,0.0
2023-08-31 03:00:00,180,0.0,0.0
2023-08-31 03:00:00,181,0.0,0.0
2023-08-31 03:00:00,182,0.0,0.0
2023-08-31 03:00:00,183,0.0,0.0
2023-08-31 03:00:00,184,0.0,0.0
2023-08-31 03:00:00,185,0.0,0.0
2023-08-31 03:00:00,186,0.0,0.0
2023-08-31 03:00:00,187,153.5,119.995728
2023-08-31 03:00:00,188,153.5,119.995728
2023-08-31 03:00:00,189,179.0,120.0
2023-08-31 03:00:00,190,995.0,795.0
2023-08-31 03:00:00,191,994.0,795.0
2023-08-31 03:00:00,193,12.578156,11.999903
2023-08-31 03:00:00,194,0.0,0.0
2023-08-31 03:00:00,195,0.0,0.0
2023-08-31 03:00:00,196,38.115631,35.0
2023-08-31 03:00:00,197,0.0,0.0
2023-08-31 03:00:00,198,200.0,120.0
2023-08-31 03:00:00,200,0.0,0.0
2023-08-31 03:00:00,207,0.0,0.0
2023-08-31 03:00:00,208,0.0,0.0
2023-08-31 03:00:00,209,0.0,0.0
2023-08-31 03:00:00,210,0.0,0.0
2023-08-31 03:00:00,211,0.0,0.0
2023-08-31 03:00:00,212,0.0,0.0
2023-08-31 03:00:00,213,0.0,0.0
2023-08-31 03:00:00,214,0.0,0.0
2023-08-31 03:00:00,215,0.0,0.0
2023-08-31 03:00:00,216,0.0,0.0
2023-08-31 03:00:00,217,25.0,20.99826
2023-08-31 03:00:00,218,25.0,20.99826
2023-08-31 03:00:00,219,25.0,20.99826
2023-08-31 03:00:00,220,25.0,20.99826
2023-08-31 03:00:00,231,0.0,0.0
2023-08-31 03:00:00,232,0.0,0.0
2023-08-31 03:00:00,233,0.0,0.0
2023-08-31 03:00:00,234,0.0,0.0
2023-08-31 03:00:00,237,0.0,0.0
2023-08-31 03:00:00,238,0.0,0.0
2023-08-31 03:00:00,240,288.0,200.0
2023-08-31 03:00:00,241,141.0,100.0
2023-08-31 03:00:00,242,0.0,0.0
2023-08-31 03:00:00,243,0.0,0.0
2023-08-31 03:00:00,244,0.0,0.0
2023-08-31 03:00:00,247,0.0,0.0
2023-08-31 03:00:00,248,0.0,0.0
2023-08-31 03:00:00,249,163.333328,99.553833
2023-08-31 03:00:00,250,0.0,0.0
2023-08-31 03:00:00,251,163.333328,99.553833
2023-08-31 03:00:00,252,170.666672,130.0
2023-08-31 03:00:00,253,0.0,0.0
2023-08-31 03:00:00,254,0.0,0.0
2023-08-31 03:00:00,255,0.0,0.0
2023-08-31 03:00:00,256,0.0,0.0
2023-08-31 03:00:00,257,0.0,0.0
2023-08-31 03:00:00,258,0.0,0.0
2023-08-31 03:00:00,259,0.0,0.0
2023-08-31 03:00:00,260,0.0,0.0
2023-08-31 03:00:00,264,10.000229,5.000229
2023-08-31 03:00:00,265,10.000229,5.000229
2023-08-31 03:00:00,266,300.0,230.0
2023-08-31 03:00:00,267,0.0,0.0
2023-08-31 03:00:00,268,0.0,0.0
2023-08-31 03:00:00,269,0.0,0.0
2023-08-31 03:00:00,270,0.0,0.0
2023-08-31 03:00:00,271,0.0,0.0
2023-08-31 03:00:00,272,0.0,0.0
2023-08-31 03:00:00,273,0.0,0.0
2023-08-31 03:00:00,274,0.0,0.0
2023-08-31 03:00:00,275,0.0,0.0
2023-08-31 03:00:00,276,0.0,0.0
2023-08-31 03:00:00,277,0.0,0.0
2023-08-31 03:00:00,278,0.0,0.0
2023-08-31 03:00:00,279,0.0,0.0
2023-08-31 03:00:00,280,0.0,0.0
2023-08-31 03:00:00,281,0.0,0.0
2023-08-31 03:00:00,282,0.0,0.0
2023-08-31 03:00:00,283,0.0,0.0
2023-08-31 03:00:00,284,0.0,0.0
2023-08-31 03:00:00,285,0.0,0.0
2023-08-31 03:00:00,286,0.0,0.0
2023-08-31 03:00:00,287,0.0,0.0
2023-08-31 03:00:00,288,0.0,0.0
2023-08-31 03:00:00,289,0.0,0.0
2023-08-31 03:00:00,290,0.0,0.0
2023-08-31 03:00:00,291,0.0,0.0
2023-08-31 03:00:00,292,0.0,0.0
2023-08-31 03:00:00,293,0.0,0.0
2023-08-31 03:00:00,294,0.0,0.0
2023-08-31 03:00:00,299,0.0,0.0
2023-08-31 03:00:00,300,0.0,0.0
2023-08-31 03:00:00,301,0.0,0.0
2023-08-31 03:00:00,302,0.0,0.0
2023-08-31 03:00:00,303,0.0,0.0
2023-08-31 03:00:00,304,0.0,0.0
2023-08-31 03:00:00,305,310.000824,215.001404
2023-08-31 03:00:00,306,360.0,286.0
2023-08-31 03:00:00,307,296.005646,200.004578
2023-08-31 03:00:00,308,0.0,0.0
2023-08-31 03:00:00,309,0.0,0.0
2023-08-31 03:00:00,310,0.0,0.0
2023-08-31 03:00:00,311,0.0,0.0
2023-08-31 03:00:00,312,0.0,0.0
2023-08-31 03:00:00,313,0.0,0.0
2023-08-31 03:00:00,314,0.0,0.0
2023-08-31 03:00:00,315,0.0,0.0
2023-08-31 03:00:00,316,0.0,0.0
2023-08-31 03:00:00,317,0.0,0.0
2023-08-31 03:00:00,318,0.0,0.0
2023-08-31 03:00:00,319,0.0,0.0
2023-08-31 03:00:00,320,0.0,0.0
2023-08-31 03:00:00,321,0.0,0.0
2023-08-31 03:00:00,322,0.0,0.0
2023-08-31 03:00:00,323,0.0,0.0
2023-08-31 03:00:00,324,0.0,0.0
2023-08-31 03:00:00,325,0.0,0.0
2023-08-31 03:00:00,326,0.0,0.0
2023-08-31 03:00:00,327,0.0,0.0
2023-08-31 03:00:00,328,0.0,0.0
2023-08-31 03:00:00,329,0.0,0.0
2023-08-31 03:00:00,330,0.0,0.0
2023-08-31 03:00:00,331,816.0,654.421204
2023-08-31 03:00:00,332,813.0,647.42157
2023-08-31 03:00:00,333,0.0,0.0
2023-08-31 03:00:00,334,0.0,0.0
2023-08-31 03:00:00,335,0.0,0.0
2023-08-31 03:00:00,336,0.0,0.0
2023-08-31 03:00:00,337,0.0,0.0
2023-08-31 03:00:00,338,0.0,0.0
2023-08-31 03:00:00,339,0.0,0.0
2023-08-31 03:00:00,340,818.0,674.261963
2023-08-31 03:00:00,341,817.0,674.013062
2023-08-31 03:00:00,342,166.0,135.0
2023-08-31 03:00:00,343,167.0,135.0
2023-08-31 03:00:00,344,0.0,0.0
2023-08-31 03:00:00,345,0.0,0.0
2023-08-31 03:00:00,346,114.0,80.0
2023-08-31 03:00:00,347,188.0,163.0
2023-08-31 03:00:00,348,0.0,0.0
2023-08-31 03:00:00,349,0.0,0.0
2023-08-31 03:00:00,350,0.0,0.0
2023-08-31 03:00:00,351,0.0,0.0
2023-08-31 03:00:00,352,0.0,0.0
2023-08-31 03:00:00,353,0.0,0.0
2023-08-31 03:00:00,354,0.0,0.0
2023-08-31 03:00:00,355,0.0,0.0
2023-08-31 03:00:00,356,13.5,10.0
2023-08-31 03:00:00,357,0.0,0.0
2023-08-31 03:00:00,358,0.0,0.0
2023-08-31 03:00:00,359,10.0,10.0
2023-08-31 03:00:00,360,0.0,0.0
2023-08-31 03:00:00,361,0.0,0.0
2023-08-31 03:00:00,362,0.0,0.0
2023-08-31 03:00:00,363,0.0,0.0
2023-08-31 03:00:00,366,397.115112,355.0
2023-08-31 03:00:00,367,0.0,0.0
2023-08-31 03:00:00,368,0.0,0.0
2023-08-31 03:00:00,369,0.0,0.0
2023-08-31 03:00:00,370,0.0,0.0
2023-08-31 03:00:00,371,0.0,0.0
2023-08-31 03:00:00,372,0.0,0.0
2023-08-31 03:00:00,373,0.0,0.0
2023-08-31 03:00:00,374,0.0,0.0
2023-08-31 03:00:00,375,0.0,0.0
2023-08-31 03:00:00,376,0.0,0.0
2023-08-31 03:00:00,377,0.0,0.0
2023-08-31 03:00:00,378,0.0,0.0
2023-08-31 03:00:00,379,0.0,0.0
2023-08-31 03:00:00,380,0.0,0.0
2023-08-31 03:00:00,381,0.0,0.0
2023-08-31 03:00:00,382,0.0,0.0
2023-08-31 03:00:00,383,0.0,0.0
2023-08-31 03:00:00,384,0.0,0.0
2023-08-31 03:00:00,385,0.0,0.0
2023-08-31 03:00:00,386,0.0,0.0
2023-08-31 03:00:00,387,0.0,0.0
2023-08-31 03:00:00,388,0.0,0.0
2023-08-31 03:00:00,389,0.0,0.0
2023-08-31 03:00:00,390,0.0,0.0
2023-08-31 03:00:00,419,0.0,0.0
2023-08-31 03:00:00,420,0.0,0.0
2023-08-31 03:00:00,421,0.0,0.0
2023-08-31 03:00:00,422,0.0,0.0
2023-08-31 03:00:00,423,0.0,0.0
2023-08-31 03:00:00,432,0.0,0.0
2023-08-31 03:00:00,433,372.100037,254.0
2023-08-31 03:00:00,434,279.0,180.013397
2023-08-31 03:00:00,435,279.0,180.013397
2023-08-31 03:00:00,436,280.0,180.013397
2023-08-31 03:00:00,437,280.0,180.013397
2023-08-31 03:00:00,438,282.0,208.0
2023-08-31 03:00:00,439,283.0,208.0
2023-08-31 03:00:00,440,163.0,120.0
2023-08-31 03:00:00,441,163.0,120.0
2023-08-31 03:00:00,442,173.0,120.0
2023-08-31 03:00:00,443,0.0,0.0
2023-08-31 03:00:00,444,0.0,0.0
2023-08-31 03:00:00,450,0.0,0.0
2023-08-31 03:00:00,451,0.0,0.0
2023-08-31 03:00:00,452,0.0,0.0
2023-08-31 03:00:00,453,0.0,0.0
2023-08-31 03:00:00,459,384.627197,264.399994
2023-08-31 03:00:00,467,12.0,5.000153
2023-08-31 03:00:00,468,12.0,4.000366
2023-08-31 03:00:00,469,5.000153,1.600391
2023-08-31 03:00:00,471,5.138909,0.0
2023-08-31 03:00:00,472,223.0,180.0
2023-08-31 03:00:00,473,126.0,90.0
2023-08-31 03:00:00,474,226.0,180.0
2023-08-31 03:00:00,475,126.0,90.0
2023-08-31 03:00:00,477,0.0,0.0
2023-08-31 03:00:00,478,0.0,0.0
2023-08-31 03:00:00,479,0.0,0.0
2023-08-31 03:00:00,480,0.0,0.0
2023-08-31 03:00:00,481,0.0,0.0
2023-08-31 03:00:00,482,0.0,0.0
2023-08-31 03:00:00,485,0.0,0.0
2023-08-31 03:00:00,486,0.0,0.0
2023-08-31 03:00:00,487,22.999725,14.00032
2023-08-31 03:00:00,488,21.999969,13.000565
2023-08-31 03:00:00,489,994.0,795.0
2023-08-31 03:00:00,490,997.0,795.0
2023-08-31 03:00:00,491,968.0,791.0
2023-08-31 03:00:00,492,968.0,786.0
2023-08-31 03:00:00,493,991.0,795.0
2023-08-31 03:00:00,494,0.0,0.0
2023-08-31 03:00:00,495,300.0,200.0
2023-08-31 03:00:00,496,300.0,200.0
2023-08-31 03:00:00,497,0.0,0.0
2023-08-31 03:00:00,498,0.0,0.0
2023-08-31 03:00:00,499,0.0,0.0
2023-08-31 03:00:00,501,293.5,158.003479
2023-08-31 03:00:00,502,0.0,0.0
2023-08-31 03:00:00,503,145.5,100.0
2023-08-31 03:00:00,507,135.0,59.001785
2023-08-31 03:00:00,508,139.199997,106.0
2023-08-31 03:00:00,511,0.0,0.0
2023-08-31 03:00:00,512,0.0,0.0
2023-08-31 03:00:00,513,338.0,170.0
2023-08-31 03:00:00,514,134.0,100.0
2023-08-31 03:00:00,516,850.012939,749.988525
2023-08-31 03:00:00,521,577.0,577.0
2023-08-31 03:00:00,522,940.0,577.0
2023-08-31 03:00:00,523,0.0,0.0
2023-08-31 03:00:00,524,0.0,0.0
2023-08-31 03:00:00,525,0.0,0.0
2023-08-31 03:00:00,526,259.0,131.0
2023-08-31 03:00:00,527,1357.0,1058.099976
2023-08-31 03:00:00,528,259.0,131.0
2023-08-31 03:00:00,529,994.0,769.964111
2023-08-31 03:00:00,530,994.0,765.513611
2023-08-31 03:00:00,533,0.0,0.0
2023-08-31 03:00:00,534,0.0,0.0
2023-08-31 03:00:00,535,0.0,0.0
2023-08-31 03:00:00,536,0.0,0.0
2023-08-31 03:00:00,537,0.0,0.0
2023-08-31 03:00:00,538,0.0,0.0
2023-08-31 03:00:00,539,339.0,168.0
2023-08-31 03:00:00,540,148.0,84.0
2023-08-31 03:00:00,541,77.0,50.0
2023-08-31 03:00:00,542,41.0,38.500824
2023-08-31 03:00:00,544,1012.0,795.0
2023-08-31 03:00:00,545,1012.0,795.0
2023-08-31 03:00:00,546,357.0,186.0
2023-08-31 03:00:00,547,357.0,186.0
2023-08-31 03:00:00,548,326.0,254.0
2023-08-31 03:00:00,549,239.0,120.0
2023-08-31 03:00:00,550,117.0,90.0
2023-08-31 03:00:00,554,961.0,752.84906
2023-08-31 03:00:00,555,0.0,0.0
2023-08-31 03:00:00,556,0.0,0.0
2023-08-31 03:00:00,557,0.0,0.0
2023-08-31 03:00:00,558,0.0,0.0
2023-08-31 03:00:00,559,0.0,0.0
2023-08-31 03:00:00,560,0.0,0.0
2023-08-31 03:05:00,1,50.0,40.000244
2023-08-31 03:05:00,2,50.0,40.000244
2023-08-31 03:05:00,3,409.069855,364.991486
2023-08-31 03:05:00,4,0.0,0.0
2023-08-31 03:05:00,5,0.0,0.0
2023-08-31 03:05:00,6,402.875244,364.991486
2023-08-31 03:05:00,7,410.790283,364.991486
2023-08-31 03:05:00,8,406.77356,364.991486
2023-08-31 03:05:00,9,441.013336,364.917023
2023-08-31 03:05:00,10,438.884552,364.371613
2023-08-31 03:05:00,11,350.0,200.0
2023-08-31 03:05:00,12,0.0,0.0
2023-08-31 03:05:00,15,402.544891,395.190308
2023-08-31 03:05:00,16,426.680359,395.968506
2023-08-31 03:05:00,17,463.478882,423.478882
2023-08-31 03:05:00,18,456.51416,416.51416
2023-08-31 03:05:00,27,615.0,615.0
2023-08-31 03:05:00,28,0.0,0.0
2023-08-31 03:05:00,29,612.0,612.0
2023-08-31 03:05:00,33,0.0,0.0
2023-08-31 03:05:00,36,989.0,795.0
2023-08-31 03:05:00,37,986.0,795.0
2023-08-31 03:05:00,43,0.0,0.0
2023-08-31 03:05:00,46,455.036072,445.009064
2023-08-31 03:05:00,47,455.57077,409.996735
2023-08-31 03:05:00,48,446.581085,410.517487
2023-08-31 03:05:00,49,457.318451,410.021515
2023-08-31 03:05:00,50,463.0,405.012726
2023-08-31 03:05:00,51,463.0,405.012726
2023-08-31 03:05:00,52,0.0,0.0
2023-08-31 03:05:00,53,0.0,0.0
2023-08-31 03:05:00,54,0.0,0.0
2023-08-31 03:05:00,55,0.0,0.0
2023-08-31 03:05:00,56,0.0,0.0
2023-08-31 03:05:00,57,0.0,0.0
2023-08-31 03:05:00,58,0.0,0.0
2023-08-31 03:05:00,59,0.0,0.0
2023-08-31 03:05:00,60,0.0,0.0
2023-08-31 03:05:00,61,463.0,368.934479
2023-08-31 03:05:00,62,401.313782,301.313782
2023-08-31 03:05:00,63,313.456451,280.0
2023-08-31 03:05:00,64,323.915833,280.014557
2023-08-31 03:05:00,65,325.996002,291.197784
2023-08-31 03:05:00,66,324.631989,301.711334
2023-08-31 03:05:00,67,0.0,0.0
2023-08-31 03:05:00,68,325.313995,300.496368
2023-08-31 03:05:00,69,699.450989,670.0
2023-08-31 03:05:00,70,698.02356,680.692383
2023-08-31 03:05:00,71,0.0,0.0
2023-08-31 03:05:00,72,0.0,0.0
2023-08-31 03:05:00,73,0.0,0.0
2023-08-31 03:05:00,74,0.0,0.0
2023-08-31 03:05:00,75,0.0,0.0
2023-08-31 03:05:00,76,0.0,0.0
2023-08-31 03:05:00,77,0.0,0.0
2023-08-31 03:05:00,78,0.0,0.0
2023-08-31 03:05:00,79,0.0,0.0
2023-08-31 03:05:00,80,0.0,0.0
2023-08-31 03:05:00,83,330.51001,330.377655
2023-08-31 03:05:00,84,333.269989,329.484344
2023-08-31 03:05:00,85,329.820007,320.0
2023-08-31 03:05:00,86,329.130005,320.0
2023-08-31 03:05:00,87,0.0,0.0
2023-08-31 03:05:00,88,330.068329,329.757294
2023-08-31 03:05:00,89,331.200012,330.003937
2023-08-31 03:05:00,90,329.130005,329.130005
2023-08-31 03:05:00,91,799.679993,799.679993
2023-08-31 03:05:00,92,705.920654,635.0
2023-08-31 03:05:00,95,0.0,0.0
2023-08-31 03:05:00,96,0.0,0.0
2023-08-31 03:05:00,97,0.0,0.0
2023-08-31 03:05:00,98,0.0,0.0
2023-08-31 03:05:00,99,0.0,0.0
2023-08-31 03:05:00,100,0.0,0.0
2023-08-31 03:05:00,101,0.0,0.0
2023-08-31 03:05:00,102,0.0,0.0
2023-08-31 03:05:00,103,0.0,0.0
2023-08-31 03:05:00,104,0.0,0.0
2023-08-31 03:05:00,105,0.0,0.0
2023-08-31 03:05:00,106,0.0,0.0
2023-08-31 03:05:00,107,0.0,0.0
2023-08-31 03:05:00,108,0.0,0.0
2023-08-31 03:05:00,112,0.0,0.0
2023-08-31 03:05:00,113,0.0,0.0
2023-08-31 03:05:00,114,0.0,0.0
2023-08-31 03:05:00,115,906.671631,750.045654
2023-08-31 03:05:00,116,910.391113,750.045654
2023-08-31 03:05:00,117,0.0,0.0
2023-08-31 03:05:00,118,0.0,0.0
2023-08-31 03:05:00,119,0.0,0.0
2023-08-31 03:05:00,120,0.0,0.0
2023-08-31 03:05:00,126,0.0,0.0
2023-08-31 03:05:00,127,0.0,0.0
2023-08-31 03:05:00,128,993.0,750.0
2023-08-31 03:05:00,129,991.0,750.0
2023-08-31 03:05:00,130,0.0,0.0
2023-08-31 03:05:00,131,982.0,718.0
2023-08-31 03:05:00,132,936.0,758.0
2023-08-31 03:05:00,133,959.0,755.0
2023-08-31 03:05:00,134,219.273529,209.273529
2023-08-31 03:05:00,135,263.559998,210.0
2023-08-31 03:05:00,136,0.0,0.0
2023-08-31 03:05:00,137,0.0,0.0
2023-08-31 03:05:00,138,0.0,0.0
2023-08-31 03:05:00,139,289.0,201.0
2023-08-31 03:05:00,140,0.0,0.0
2023-08-31 03:05:00,141,136.5,94.0
2023-08-31 03:05:00,142,168.0,88.0
2023-08-31 03:05:00,143,168.0,88.907463
2023-08-31 03:05:00,144,175.0,104.0
2023-08-31 03:05:00,145,164.5,88.436272
2023-08-31 03:05:00,146,164.5,88.436272
2023-08-31 03:05:00,147,170.0,104.0
2023-08-31 03:05:00,150,0.0,0.0
2023-08-31 03:05:00,151,0.0,0.0
2023-08-31 03:05:00,152,0.0,0.0
2023-08-31 03:05:00,153,0.0,0.0
2023-08-31 03:05:00,154,0.0,0.0
2023-08-31 03:05:00,155,0.0,0.0
2023-08-31 03:05:00,156,399.994598,340.0
2023-08-31 03:05:00,158,0.0,0.0
2023-08-31 03:05:00,159,1000.0,795.0
2023-08-31 03:05:00,160,0.0,0.0
2023-08-31 03:05:00,161,300.0,220.0
2023-08-31 03:05:00,162,0.0,0.0
2023-08-31 03:05:00,166,0.0,0.0
2023-08-31 03:05:00,167,0.0,0.0
2023-08-31 03:05:00,168,0.0,0.0
2023-08-31 03:05:00,169,0.0,0.0
2023-08-31 03:05:00,170,0.0,0.0
2023-08-31 03:05:00,171,0.0,0.0
2023-08-31 03:05:00,172,0.0,0.0
2023-08-31 03:05:00,173,0.0,0.0
2023-08-31 03:05:00,174,0.0,0.0
2023-08-31 03:05:00,175,0.0,0.0
2023-08-31 03:05:00,176,286.294098,153.920074
2023-08-31 03:05:00,177,148.0,107.0
2023-08-31 03:05:00,178,0.0,0.0
2023-08-31 03:05:00,179,0.0,0.0
2023-08-31 03:05:00,180,0.0,0.0
2023-08-31 03:05:00,181,0.0,0.0
2023-08-31 03:05:00,182,0.0,0.0
2023-08-31 03:05:00,183,0.0,0.0
2023-08-31 03:05:00,184,0.0,0.0
2023-08-31 03:05:00,185,0.0,0.0
2023-08-31 03:05:00,186,0.0,0.0
2023-08-31 03:05:00,187,153.5,119.995728
2023-08-31 03:05:00,188,153.5,119.995728
2023-08-31 03:05:00,189,179.0,120.0
2023-08-31 03:05:00,190,995.0,795.0
2023-08-31 03:05:00,191,994.0,795.0
2023-08-31 03:05:00,193,12.578156,11.999903
2023-08-31 03:05:00,194,0.0,0.0
2023-08-31 03:05:00,195,0.0,0.0
2023-08-31 03:05:00,196,38.115631,35.0
2023-08-31 03:05:00,197,0.0,0.0
2023-08-31 03:05:00,198,200.0,120.0
2023-08-31 03:05:00,200,0.0,0.0
2023-08-31 03:05:00,207,0.0,0.0
2023-08-31 03:05:00,208,0.0,0.0
2023-08-31 03:05:00,209,0.0,0.0
2023-08-31 03:05:00,210,0.0,0.0
2023-08-31 03:05:00,211,0.0,0.0
2023-08-31 03:05:00,212,0.0,0.0
2023-08-31 03:05:00,213,0.0,0.0
2023-08-31 03:05:00,214,0.0,0.0
2023-08-31 03:05:00,215,0.0,0.0
2023-08-31 03:05:00,216,0.0,0.0
2023-08-31 03:05:00,217,25.0,20.99826
2023-08-31 03:05:00,218,25.0,20.99826
2023-08-31 03:05:00,219,25.0,20.99826
2023-08-31 03:05:00,220,25.0,20.99826
2023-08-31 03:05:00,231,0.0,0.0
2023-08-31 03:05:00,232,0.0,0.0
2023-08-31 03:05:00,233,0.0,0.0
2023-08-31 03:05:00,234,0.0,0.0
2023-08-31 03:05:00,237,0.0,0.0
2023-08-31 03:05:00,238,0.0,0.0
2023-08-31 03:05:00,240,288.0,200.0
2023-08-31 03:05:00,241,141.0,100.0
2023-08-31 03:05:00,242,0.0,0.0
2023-08-31 03:05:00,243,0.0,0.0
2023-08-31 03:05:00,244,0.0,0.0
2023-08-31 03:05:00,247,0.0,0.0
2023-08-31 03:05:00,248,0.0,0.0
2023-08-31 03:05:00,249,163.333328,99.498901
2023-08-31 03:05:00,250,0.0,0.0
2023-08-31 03:05:00,251,163.333328,99.590454
2023-08-31 03:05:00,252,170.666672,130.0
2023-08-31 03:05:00,253,0.0,0.0
2023-08-31 03:05:00,254,0.0,0.0
2023-08-31 03:05:00,255,0.0,0.0
2023-08-31 03:05:00,256,0.0,0.0
2023-08-31 03:05:00,257,0.0,0.0
2023-08-31 03:05:00,258,0.0,0.0
2023-08-31 03:05:00,259,0.0,0.0
2023-08-31 03:05:00,260,0.0,0.0
2023-08-31 03:05:00,264,10.000229,5.000229
2023-08-31 03:05:00,265,10.000229,5.000229
2023-08-31 03:05:00,266,300.0,230.0
2023-08-31 03:05:00,267,0.0,0.0
2023-08-31 03:05:00,268,0.0,0.0
2023-08-31 03:05:00,269,0.0,0.0
2023-08-31 03:05:00,270,0.0,0.0
2023-08-31 03:05:00,271,0.0,0.0
2023-08-31 03:05:00,272,0.0,0.0
2023-08-31 03:05:00,273,0.0,0.0
2023-08-31 03:05:00,274,0.0,0.0
2023-08-31 03:05:00,275,0.0,0.0
2023-08-31 03:05:00,276,0.0,0.0
2023-08-31 03:05:00,277,0.0,0.0
2023-08-31 03:05:00,278,0.0,0.0
2023-08-31 03:05:00,279,0.0,0.0
2023-08-31 03:05:00,280,0.0,0.0
2023-08-31 03:05:00,281,0.0,0.0
2023-08-31 03:05:00,282,0.0,0.0
2023-08-31 03:05:00,283,0.0,0.0
2023-08-31 03:05:00,284,0.0,0.0
2023-08-31 03:05:00,285,0.0,0.0
2023-08-31 03:05:00,286,0.0,0.0
2023-08-31 03:05:00,287,0.0,0.0
2023-08-31 03:05:00,288,0.0,0.0
2023-08-31 03:05:00,289,0.0,0.0
2023-08-31 03:05:00,290,0.0,0.0
2023-08-31 03:05:00,291,0.0,0.0
2023-08-31 03:05:00,292,0.0,0.0
2023-08-31 03:05:00,293,0.0,0.0
2023-08-31 03:05:00,294,0.0,0.0
2023-08-31 03:05:00,299,0.0,0.0
2023-08-31 03:05:00,300,0.0,0.0
2023-08-31 03:05:00,301,0.0,0.0
2023-08-31 03:05:00,302,0.0,0.0
2023-08-31 03:05:00,303,0.0,0.0
2023-08-31 03:05:00,304,0.0,0.0
2023-08-31 03:05:00,305,316.865906,215.001404
2023-08-31 03:05:00,306,360.0,286.0
2023-08-31 03:05:00,307,301.641083,200.004578
2023-08-31 03:05:00,308,0.0,0.0
2023-08-31 03:05:00,309,0.0,0.0
2023-08-31 03:05:00,310,0.0,0.0
2023-08-31 03:05:00,311,0.0,0.0
2023-08-31 03:05:00,312,0.0,0.0
2023-08-31 03:05:00,313,0.0,0.0
2023-08-31 03:05:00,314,0.0,0.0
2023-08-31 03:05:00,315,0.0,0.0
2023-08-31 03:05:00,316,0.0,0.0
2023-08-31 03:05:00,317,0.0,0.0
2023-08-31 03:05:00,318,0.0,0.0
2023-08-31 03:05:00,319,0.0,0.0
2023-08-31 03:05:00,320,0.0,0.0
2023-08-31 03:05:00,321,0.0,0.0
2023-08-31 03:05:00,322,0.0,0.0
2023-08-31 03:05:00,323,0.0,0.0
2023-08-31 03:05:00,324,0.0,0.0
2023-08-31 03:05:00,325,0.0,0.0
2023-08-31 03:05:00,326,0.0,0.0
2023-08-31 03:05:00,327,0.0,0.0
2023-08-31 03:05:00,328,0.0,0.0
2023-08-31 03:05:00,329,0.0,0.0
2023-08-31 03:05:00,330,0.0,0.0
2023-08-31 03:05:00,331,816.0,653.666382
2023-08-31 03:05:00,332,813.0,645.664917
2023-08-31 03:05:00,333,0.0,0.0
2023-08-31 03:05:00,334,0.0,0.0
2023-08-31 03:05:00,335,0.0,0.0
2023-08-31 03:05:00,336,0.0,0.0
2023-08-31 03:05:00,337,0.0,0.0
2023-08-31 03:05:00,338,0.0,0.0
2023-08-31 03:05:00,339,0.0,0.0
2023-08-31 03:05:00,340,818.0,674.842773
2023-08-31 03:05:00,341,817.0,674.80127
2023-08-31 03:05:00,342,166.0,135.0
2023-08-31 03:05:00,343,167.0,135.0
2023-08-31 03:05:00,344,0.0,0.0
2023-08-31 03:05:00,345,0.0,0.0
2023-08-31 03:05:00,346,114.0,80.0
2023-08-31 03:05:00,347,188.0,163.0
2023-08-31 03:05:00,348,0.0,0.0
2023-08-31 03:05:00,349,0.0,0.0
2023-08-31 03:05:00,350,0.0,0.0
2023-08-31 03:05:00,351,0.0,0.0
2023-08-31 03:05:00,352,0.0,0.0
2023-08-31 03:05:00,353,0.0,0.0
2023-08-31 03:05:00,354,0.0,0.0
2023-08-31 03:05:00,355,0.0,0.0
2023-08-31 03:05:00,356,13.5,10.0
2023-08-31 03:05:00,357,0.0,0.0
2023-08-31 03:05:00,358,0.0,0.0
2023-08-31 03:05:00,359,10.0,10.0
2023-08-31 03:05:00,360,0.0,0.0
2023-08-31 03:05:00,361,0.0,0.0
2023-08-31 03:05:00,362,0.0,0.0
2023-08-31 03:05:00,363,0.0,0.0
2023-08-31 03:05:00,366,397.015015,355.0
2023-08-31 03:05:00,367,0.0,0.0
2023-08-31 03:05:00,368,0.0,0.0
2023-08-31 03:05:00,369,0.0,0.0
2023-08-31 03:05:00,370,0.0,0.0
2023-08-31 03:05:00,371,0.0,0.0
2023-08-31 03:05:00,372,0.0,0.0
2023-08-31 03:05:00,373,0.0,0.0
2023-08-31 03:05:00,374,0.0,0.0
2023-08-31 03:05:00,375,0.0,0.0
2023-08-31 03:05:00,376,0.0,0.0
2023-08-31 03:05:00,377,0.0,0.0
2023-08-31 03:05:00,378,0.0,0.0
2023-08-31 03:05:00,379,0.0,0.0
2023-08-31 03:05:00,380,0.0,0.0
2023-08-31 03:05:00,381,0.0,0.0
2023-08-31 03:05:00,382,0.0,0.0
2023-08-31 03:05:00,383,0.0,0.0
2023-08-31 03:05:00,384,0.0,0.0
2023-08-31 03:05:00,385,0.0,0.0
2023-08-31 03:05:00,386,0.0,0.0
2023-08-31 03:05:00,387,0.0,0.0
2023-08-31 03:05:00,388,0.0,0.0
2023-08-31 03:05:00,389,0.0,0.0
2023-08-31 03:05:00,390,0.0,0.0
2023-08-31 03:05:00,419,0.0,0.0
2023-08-31 03:05:00,420,0.0,0.0
2023-08-31 03:05:00,421,0.0,0.0
2023-08-31 03:05:00,422,0.0,0.0
2023-08-31 03:05:00,423,0.0,0.0
2023-08-31 03:05:00,432,0.0,0.0
2023-08-31 03:05:00,433,373.848877,254.0
2023-08-31 03:05:00,434,279.0,180.013397
2023-08-31 03:05:00,435,279.0,180.013397
2023-08-31 03:05:00,436,280.0,180.013397
2023-08-31 03:05:00,437,280.0,180.013397
2023-08-31 03:05:00,438,282.0,208.0
2023-08-31 03:05:00,439,283.0,208.0
2023-08-31 03:05:00,440,163.0,120.0
2023-08-31 03:05:00,441,163.0,120.0
2023-08-31 03:05:00,442,173.0,120.0
2023-08-31 03:05:00,443,0.0,0.0
2023-08-31 03:05:00,444,0.0,0.0
2023-08-31 03:05:00,450,0.0,0.0
2023-08-31 03:05:00,451,0.0,0.0
2023-08-31 03:05:00,452,0.0,0.0
2023-08-31 03:05:00,453,0.0,0.0
2023-08-31 03:05:00,459,382.405212,264.399994
2023-08-31 03:05:00,467,12.0,5.000153
2023-08-31 03:05:00,468,12.0,4.000366
2023-08-31 03:05:00,469,5.000153,1.600391
2023-08-31 03:05:00,471,4.73176,0.0
2023-08-31 03:05:00,472,223.0,180.0
2023-08-31 03:05:00,473,126.0,90.0
2023-08-31 03:05:00,474,226.0,180.0
2023-08-31 03:05:00,475,126.0,90.0
2023-08-31 03:05:00,477,0.0,0.0
2023-08-31 03:05:00,478,0.0,0.0
2023-08-31 03:05:00,479,0.0,0.0
2023-08-31 03:05:00,480,0.0,0.0
2023-08-31 03:05:00,481,0.0,0.0
2023-08-31 03:05:00,482,0.0,0.0
2023-08-31 03:05:00,485,0.0,0.0
2023-08-31 03:05:00,486,0.0,0.0
2023-08-31 03:05:00,487,22.999725,14.00032
2023-08-31 03:05:00,488,21.999969,13.000565
2023-08-31 03:05:00,489,994.0,795.0
2023-08-31 03:05:00,490,997.0,795.0
2023-08-31 03:05:00,491,968.0,791.0
2023-08-31 03:05:00,492,968.0,786.0
2023-08-31 03:05:00,493,990.0,795.0
2023-08-31 03:05:00,494,0.0,0.0
2023-08-31 03:05:00,495,300.0,200.0
2023-08-31 03:05:00,496,300.0,200.0
2023-08-31 03:05:00,497,0.0,0.0
2023-08-31 03:05:00,498,0.0,0.0
2023-08-31 03:05:00,499,0.0,0.0
2023-08-31 03:05:00,501,293.5,158.003479
2023-08-31 03:05:00,502,0.0,0.0
2023-08-31 03:05:00,503,145.5,100.0
2023-08-31 03:05:00,507,135.0,59.001785
2023-08-31 03:05:00,508,139.199997,106.0
2023-08-31 03:05:00,511,0.0,0.0
2023-08-31 03:05:00,512,0.0,0.0
2023-08-31 03:05:00,513,338.0,170.0
2023-08-31 03:05:00,514,134.0,100.0
2023-08-31 03:05:00,516,850.012939,749.988525
2023-08-31 03:05:00,521,577.0,577.0
2023-08-31 03:05:00,522,940.0,577.0
2023-08-31 03:05:00,523,0.0,0.0
2023-08-31 03:05:00,524,0.0,0.0
2023-08-31 03:05:00,525,0.0,0.0
2023-08-31 03:05:00,526,259.0,131.0
2023-08-31 03:05:00,527,1357.0,1058.099976
2023-08-31 03:05:00,528,259.0,131.0
2023-08-31 03:05:00,529,994.0,768.627625
2023-08-31 03:05:00,530,994.0,757.572876
2023-08-31 03:05:00,533,0.0,0.0
2023-08-31 03:05:00,534,0.0,0.0
2023-08-31 03:05:00,535,0.0,0.0
2023-08-31 03:05:00,536,0.0,0.0
2023-08-31 03:05:00,537,0.0,0.0
2023-08-31 03:05:00,538,0.0,0.0
2023-08-31 03:05:00,539,339.0,168.0
2023-08-31 03:05:00,540,148.0,84.0
2023-08-31 03:05:00,541,77.0,50.0
2023-08-31 03:05:00,542,41.0,38.500824
2023-08-31 03:05:00,544,1012.0,795.0
2023-08-31 03:05:00,545,1012.0,795.0
2023-08-31 03:05:00,546,357.0,186.0
2023-08-31 03:05:00,547,357.0,186.0
2023-08-31 03:05:00,548,326.0,254.0
2023-08-31 03:05:00,549,239.0,120.0
2023-08-31 03:05:00,550,117.0,90.0
2023-08-31 03:05:00,554,961.0,749.904846
2023-08-31 03:05:00,555,0.0,0.0
2023-08-31 03:05:00,556,0.0,0.0
2023-08-31 03:05:00,557,0.0,0.0
2023-08-31 03:05:00,558,0.0,0.0
2023-08-31 03:05:00,559,0.0,0.0
2023-08-31 03:05:00,560,0.0,0.0
2023-08-31 03:10:00,1,50.0,40.000244
2023-08-31 03:10:00,2,50.0,40.000244
2023-08-31 03:10:00,3,405.985901,364.991486
2023-08-31 03:10:00,4,0.0,0.0
2023-08-31 03:10:00,5,0.0,0.0
2023-08-31 03:10:00,6,407.250244,364.991486
2023-08-31 03:10:00,7,406.850616,364.991486
2023-08-31 03:10:00,8,409.431335,364.991486
2023-08-31 03:10:00,9,438.778564,364.917023
2023-08-31 03:10:00,10,438.216522,364.371613
2023-08-31 03:10:00,11,350.0,200.0
2023-08-31 03:10:00,12,0.0,0.0
2023-08-31 03:10:00,15,412.853668,394.938477
2023-08-31 03:10:00,16,395.464966,395.464966
2023-08-31 03:10:00,17,457.25647,417.25647
2023-08-31 03:10:00,18,459.182434,419.182434
2023-08-31 03:10:00,27,615.0,615.0
2023-08-31 03:10:00,28,0.0,0.0
2023-08-31 03:10:00,29,612.0,612.0
2023-08-31 03:10:00,33,0.0,0.0
2023-08-31 03:10:00,36,994.0,795.0
2023-08-31 03:10:00,37,987.0,795.0
2023-08-31 03:10:00,43,0.0,0.0
2023-08-31 03:10:00,46,466.362213,445.009064
2023-08-31 03:10:00,47,462.986359,409.996735
2023-08-31 03:10:00,48,450.45752,409.823151
2023-08-31 03:10:00,49,447.852814,410.021515
2023-08-31 03:10:00,50,463.0,405.012726
2023-08-31 03:10:00,51,463.0,405.012726
2023-08-31 03:10:00,52,0.0,0.0
2023-08-31 03:10:00,53,0.0,0.0
2023-08-31 03:10:00,54,0.0,0.0
2023-08-31 03:10:00,55,0.0,0.0
2023-08-31 03:10:00,56,0.0,0.0
2023-08-31 03:10:00,57,0.0,0.0
2023-08-31 03:10:00,58,0.0,0.0
2023-08-31 03:10:00,59,0.0,0.0
2023-08-31 03:10:00,60,0.0,0.0
2023-08-31 03:10:00,61,463.0,370.003784
2023-08-31 03:10:00,62,408.753418,308.753418
2023-08-31 03:10:00,63,313.456451,280.0
2023-08-31 03:10:00,64,323.915833,280.014557
2023-08-31 03:10:00,65,325.996002,291.197784
2023-08-31 03:10:00,66,324.631989,301.711334
2023-08-31 03:10:00,67,0.0,0.0
2023-08-31 03:10:00,68,325.313995,300.496368
2023-08-31 03:10:00,69,699.450989,670.0
2023-08-31 03:10:00,70,698.02356,680.577881
2023-08-31 03:10:00,71,0.0,0.0
2023-08-31 03:10:00,72,0.0,0.0
2023-08-31 03:10:00,73,0.0,0.0
2023-08-31 03:10:00,74,0.0,0.0
2023-08-31 03:10:00,75,0.0,0.0
2023-08-31 03:10:00,76,0.0,0.0
2023-08-31 03:10:00,77,0.0,0.0
2023-08-31 03:10:00,78,0.0,0.0
2023-08-31 03:10:00,79,0.0,0.0
2023-08-31 03:10:00,80,0.0,0.0
2023-08-31 03:10:00,83,330.51001,330.377655
2023-08-31 03:10:00,84,333.269989,329.484344
2023-08-31 03:10:00,85,329.820007,320.0
2023-08-31 03:10:00,86,329.130005,320.0
2023-08-31 03:10:00,87,0.0,0.0
2023-08-31 03:10:00,88,330.068329,329.757294
2023-08-31 03:10:00,89,331.200012,330.003937
2023-08-31 03:10:00,90,329.130005,329.130005
2023-08-31 03:10:00,91,799.679993,799.679993
2023-08-31 03:10:00,92,706.012207,635.0
2023-08-31 03:10:00,95,0.0,0.0
2023-08-31 03:10:00,96,0.0,0.0
2023-08-31 03:10:00,97,0.0,0.0
2023-08-31 03:10:00,98,0.0,0.0
2023-08-31 03:10:00,99,0.0,0.0
2023-08-31 03:10:00,100,0.0,0.0
2023-08-31 03:10:00,101,0.0,0.0
2023-08-31 03:10:00,102,0.0,0.0
2023-08-31 03:10:00,103,0.0,0.0
2023-08-31 03:10:00,104,0.0,0.0
2023-08-31 03:10:00,105,0.0,0.0
2023-08-31 03:10:00,106,0.0,0.0
2023-08-31 03:10:00,107,0.0,0.0
2023-08-31 03:10:00,108,0.0,0.0
2023-08-31 03:10:00,112,0.0,0.0
2023-08-31 03:10:00,113,0.0,0.0
2023-08-31 03:10:00,114,0.0,0.0
2023-08-31 03:10:00,115,894.972839,750.045654
2023-08-31 03:10:00,116,892.398682,750.045654
2023-08-31 03:10:00,117,0.0,0.0
2023-08-31 03:10:00,118,0.0,0.0
2023-08-31 03:10:00,119,0.0,0.0
2023-08-31 03:10:00,120,0.0,0.0
2023-08-31 03:10:00,126,0.0,0.0
2023-08-31 03:10:00,127,0.0,0.0
2023-08-31 03:10:00,128,993.0,750.0
2023-08-31 03:10:00,129,991.0,750.0
2023-08-31 03:10:00,130,0.0,0.0
2023-08-31 03:10:00,131,982.0,718.0
2023-08-31 03:10:00,132,936.0,758.0
2023-08-31 03:10:00,133,959.0,755.0
2023-08-31 03:10:00,134,214.344284,204.344284
2023-08-31 03:10:00,135,261.621582,210.0
2023-08-31 03:10:00,136,0.0,0.0
2023-08-31 03:10:00,137,0.0,0.0
2023-08-31 03:10:00,138,0.0,0.0
2023-08-31 03:10:00,139,291.0,202.0
2023-08-31 03:10:00,140,0.0,0.0
2023-08-31 03:10:00,141,136.5,94.0
2023-08-31 03:10:00,142,169.5,88.0
2023-08-31 03:10:00,143,169.5,88.907463
2023-08-31 03:10:00,144,175.0,104.0
2023-08-31 03:10:00,145,166.0,88.436272
2023-08-31 03:10:00,146,166.0,88.436272
2023-08-31 03:10:00,147,170.0,104.0
2023-08-31 03:10:00,150,0.0,0.0
2023-08-31 03:10:00,151,0.0,0.0
2023-08-31 03:10:00,152,0.0,0.0
2023-08-31 03:10:00,153,0.0,0.0
2023-08-31 03:10:00,154,0.0,0.0
2023-08-31 03:10:00,155,0.0,0.0
2023-08-31 03:10:00,156,399.994598,340.0
2023-08-31 03:10:00,158,0.0,0.0
2023-08-31 03:10:00,159,1002.0,795.0
2023-08-31 03:10:00,160,0.0,0.0
2023-08-31 03:10:00,161,300.0,220.0
2023-08-31 03:10:00,162,0.0,0.0
2023-08-31 03:10:00,166,0.0,0.0
2023-08-31 03:10:00,167,0.0,0.0
2023-08-31 03:10:00,168,0.0,0.0
2023-08-31 03:10:00,169,0.0,0.0
2023-08-31 03:10:00,170,0.0,0.0
2023-08-31 03:10:00,171,0.0,0.0
2023-08-31 03:10:00,172,0.0,0.0
2023-08-31 03:10:00,173,0.0,0.0
2023-08-31 03:10:00,174,0.0,0.0
2023-08-31 03:10:00,175,0.0,0.0
2023-08-31 03:10:00,176,286.236908,153.710236
2023-08-31 03:10:00,177,148.0,107.0
2023-08-31 03:10:00,178,0.0,0.0
2023-08-31 03:10:00,179,0.0,0.0
2023-08-31 03:10:00,180,0.0,0.0
2023-08-31 03:10:00,181,0.0,0.0
2023-08-31 03:10:00,182,0.0,0.0
2023-08-31 03:10:00,183,0.0,0.0
2023-08-31 03:10:00,184,0.0,0.0
2023-08-31 03:10:00,185,0.0,0.0
2023-08-31 03:10:00,186,0.0,0.0
2023-08-31 03:10:00,187,153.5,119.995728
2023-08-31 03:10:00,188,153.5,119.995728
2023-08-31 03:10:00,189,179.0,120.0
2023-08-31 03:10:00,190,995.0,795.0
2023-08-31 03:10:00,191,995.0,795.0
2023-08-31 03:10:00,193,12.578156,11.999903
2023-08-31 03:10:00,194,0.0,0.0
2023-08-31 03:10:00,195,0.0,0.0
2023-08-31 03:10:00,196,38.115631,35.0
2023-08-31 03:10:00,197,0.0,0.0
2023-08-31 03:10:00,198,200.0,120.0
2023-08-31 03:10:00,200,0.0,0.0
2023-08-31 03:10:00,207,0.0,0.0
2023-08-31 03:10:00,208,0.0,0.0
2023-08-31 03:10:00,209,0.0,0.0
2023-08-31 03:10:00,210,0.0,0.0
2023-08-31 03:10:00,211,0.0,0.0
2023-08-31 03:10:00,212,0.0,0.0
2023-08-31 03:10:00,213,0.0,0.0
2023-08-31 03:10:00,214,0.0,0.0
2023-08-31 03:10:00,215,0.0,0.0
2023-08-31 03:10:00,216,0.0,0.0
2023-08-31 03:10:00,217,25.0,20.99826
2023-08-31 03:10:00,218,25.0,20.99826
2023-08-31 03:10:00,219,25.0,20.99826
2023-08-31 03:10:00,220,25.0,20.99826
2023-08-31 03:10:00,231,0.0,0.0
2023-08-31 03:10:00,232,0.0,0.0
2023-08-31 03:10:00,233,0.0,0.0
2023-08-31 03:10:00,234,0.0,0.0
2023-08-31 03:10:00,237,0.0,0.0
2023-08-31 03:10:00,238,0.0,0.0
2023-08-31 03:10:00,240,288.0,200.0
2023-08-31 03:10:00,241,144.0,100.0
2023-08-31 03:10:00,242,0.0,0.0
2023-08-31 03:10:00,243,0.0,0.0
2023-08-31 03:10:00,244,0.0,0.0
2023-08-31 03:10:00,247,0.0,0.0
2023-08-31 03:10:00,248,0.0,0.0
2023-08-31 03:10:00,249,163.333328,99.498901
2023-08-31 03:10:00,250,0.0,0.0
2023-08-31 03:10:00,251,163.333328,99.553833
2023-08-31 03:10:00,252,170.666672,130.0
2023-08-31 03:10:00,253,0.0,0.0
2023-08-31 03:10:00,254,0.0,0.0
2023-08-31 03:10:00,255,0.0,0.0
2023-08-31 03:10:00,256,0.0,0.0
2023-08-31 03:10:00,257,0.0,0.0
2023-08-31 03:10:00,258,0.0,0.0
2023-08-31 03:10:00,259,0.0,0.0
2023-08-31 03:10:00,260,0.0,0.0
2023-08-31 03:10:00,264,10.000229,5.000229
2023-08-31 03:10:00,265,10.000229,5.000229
2023-08-31 03:10:00,266,300.0,230.0
2023-08-31 03:10:00,267,0.0,0.0
2023-08-31 03:10:00,268,0.0,0.0
2023-08-31 03:10:00,269,0.0,0.0
2023-08-31 03:10:00,270,0.0,0.0
2023-08-31 03:10:00,271,0.0,0.0
2023-08-31 03:10:00,272,0.0,0.0
2023-08-31 03:10:00,273,0.0,0.0
2023-08-31 03:10:00,274,0.0,0.0
2023-08-31 03:10:00,275,0.0,0.0
2023-08-31 03:10:00,276,0.0,0.0
2023-08-31 03:10:00,277,0.0,0.0
2023-08-31 03:10:00,278,0.0,0.0
2023-08-31 03:10:00,279,0.0,0.0
2023-08-31 03:10:00,280,0.0,0.0
2023-08-31 03:10:00,281,0.0,0.0
2023-08-31 03:10:00,282,0.0,0.0
2023-08-31 03:10:00,283,0.0,0.0
2023-08-31 03:10:00,284,0.0,0.0
2023-08-31 03:10:00,285,0.0,0.0
2023-08-31 03:10:00,286,0.0,0.0
2023-08-31 03:10:00,287,0.0,0.0
2023-08-31 03:10:00,288,0.0,0.0
2023-08-31 03:10:00,289,0.0,0.0
2023-08-31 03:10:00,290,0.0,0.0
2023-08-31 03:10:00,291,0.0,0.0
2023-08-31 03:10:00,292,0.0,0.0
2023-08-31 03:10:00,293,0.0,0.0
2023-08-31 03:10:00,294,0.0,0.0
2023-08-31 03:10:00,299,0.0,0.0
2023-08-31 03:10:00,300,0.0,0.0
2023-08-31 03:10:00,301,0.0,0.0
2023-08-31 03:10:00,302,0.0,0.0
2023-08-31 03:10:00,303,0.0,0.0
2023-08-31 03:10:00,304,0.0,0.0
2023-08-31 03:10:00,305,311.17395,215.001404
2023-08-31 03:10:00,306,360.0,286.0
2023-08-31 03:10:00,307,297.158203,200.004578
2023-08-31 03:10:00,308,0.0,0.0
2023-08-31 03:10:00,309,0.0,0.0
2023-08-31 03:10:00,310,0.0,0.0
2023-08-31 03:10:00,311,0.0,0.0
2023-08-31 03:10:00,312,0.0,0.0
2023-08-31 03:10:00,313,0.0,0.0
2023-08-31 03:10:00,314,0.0,0.0
2023-08-31 03:10:00,315,0.0,0.0
2023-08-31 03:10:00,316,0.0,0.0
2023-08-31 03:10:00,317,0.0,0.0
2023-08-31 03:10:00,318,0.0,0.0
2023-08-31 03:10:00,319,0.0,0.0
2023-08-31 03:10:00,320,0.0,0.0
2023-08-31 03:10:00,321,0.0,0.0
2023-08-31 03:10:00,322,0.0,0.0
2023-08-31 03:10:00,323,0.0,0.0
2023-08-31 03:10:00,324,0.0,0.0
2023-08-31 03:10:00,325,0.0,0.0
2023-08-31 03:10:00,326,0.0,0.0
2023-08-31 03:10:00,327,0.0,0.0
2023-08-31 03:10:00,328,0.0,0.0
2023-08-31 03:10:00,329,0.0,0.0
2023-08-31 03:10:00,330,0.0,0.0
2023-08-31 03:10:00,331,816.0,650.529419
2023-08-31 03:10:00,332,813.0,645.664917
2023-08-31 03:10:00,333,0.0,0.0
2023-08-31 03:10:00,334,0.0,0.0
2023-08-31 03:10:00,335,0.0,0.0
2023-08-31 03:10:00,336,0.0,0.0
2023-08-31 03:10:00,337,0.0,0.0
2023-08-31 03:10:00,338,0.0,0.0
2023-08-31 03:10:00,339,0.0,0.0
2023-08-31 03:10:00,340,818.0,674.925781
2023-08-31 03:10:00,341,817.0,674.344971
2023-08-31 03:10:00,342,166.0,135.0
2023-08-31 03:10:00,343,167.0,135.0
2023-08-31 03:10:00,344,0.0,0.0
2023-08-31 03:10:00,345,0.0,0.0
2023-08-31 03:10:00,346,114.0,80.0
2023-08-31 03:10:00,347,188.0,163.0
2023-08-31 03:10:00,348,0.0,0.0
2023-08-31 03:10:00,349,0.0,0.0
2023-08-31 03:10:00,350,0.0,0.0
2023-08-31 03:10:00,351,0.0,0.0
2023-08-31 03:10:00,352,0.0,0.0
2023-08-31 03:10:00,353,0.0,0.0
2023-08-31 03:10:00,354,0.0,0.0
2023-08-31 03:10:00,355,0.0,0.0
2023-08-31 03:10:00,356,13.5,10.0
2023-08-31 03:10:00,357,0.0,0.0
2023-08-31 03:10:00,358,0.0,0.0
2023-08-31 03:10:00,359,10.0,10.0
2023-08-31 03:10:00,360,0.0,0.0
2023-08-31 03:10:00,361,0.0,0.0
2023-08-31 03:10:00,362,0.0,0.0
2023-08-31 03:10:00,363,0.0,0.0
2023-08-31 03:10:00,366,397.214966,355.0
2023-08-31 03:10:00,367,0.0,0.0
2023-08-31 03:10:00,368,0.0,0.0
2023-08-31 03:10:00,369,0.0,0.0
2023-08-31 03:10:00,370,0.0,0.0
2023-08-31 03:10:00,371,0.0,0.0
2023-08-31 03:10:00,372,0.0,0.0
2023-08-31 03:10:00,373,0.0,0.0
2023-08-31 03:10:00,374,0.0,0.0
2023-08-31 03:10:00,375,0.0,0.0
2023-08-31 03:10:00,376,0.0,0.0
2023-08-31 03:10:00,377,0.0,0.0
2023-08-31 03:10:00,378,0.0,0.0
2023-08-31 03:10:00,379,0.0,0.0
2023-08-31 03:10:00,380,0.0,0.0
2023-08-31 03:10:00,381,0.0,0.0
2023-08-31 03:10:00,382,0.0,0.0
2023-08-31 03:10:00,383,0.0,0.0
2023-08-31 03:10:00,384,0.0,0.0
2023-08-31 03:10:00,385,0.0,0.0
2023-08-31 03:10:00,386,0.0,0.0
2023-08-31 03:10:00,387,0.0,0.0
2023-08-31 03:10:00,388,0.0,0.0
2023-08-31 03:10:00,389,0.0,0.0
2023-08-31 03:10:00,390,0.0,0.0
2023-08-31 03:10:00,419,0.0,0.0
2023-08-31 03:10:00,420,0.0,0.0
2023-08-31 03:10:00,421,0.0,0.0
2023-08-31 03:10:00,422,0.0,0.0
2023-08-31 03:10:00,423,0.0,0.0
2023-08-31 03:10:00,432,0.0,0.0
2023-08-31 03:10:00,433,371.956787,254.0
2023-08-31 03:10:00,434,279.0,180.013397
2023-08-31 03:10:00,435,279.0,180.013397
2023-08-31 03:10:00,436,280.0,180.013397
2023-08-31 03:10:00,437,280.0,180.013397
2023-08-31 03:10:00,438,282.0,208.0
2023-08-31 03:10:00,439,283.0,208.0
2023-08-31 03:10:00,440,163.0,120.0
2023-08-31 03:10:00,441,163.0,120.0
2023-08-31 03:10:00,442,173.0,120.0
2023-08-31 03:10:00,443,0.0,0.0
2023-08-31 03:10:00,444,0.0,0.0
2023-08-31 03:10:00,450,0.0,0.0
2023-08-31 03:10:00,451,0.0,0.0
2023-08-31 03:10:00,452,0.0,0.0
2023-08-31 03:10:00,453,0.0,0.0
2023-08-31 03:10:00,459,383.501099,264.399994
2023-08-31 03:10:00,467,12.0,5.000153
2023-08-31 03:10:00,468,12.0,4.000366
2023-08-31 03:10:00,469,5.000153,1.600391
2023-08-31 03:10:00,471,5.022887,0.0
2023-08-31 03:10:00,472,223.0,180.0
2023-08-31 03:10:00,473,126.0,90.0
2023-08-31 03:10:00,474,226.0,180.0
2023-08-31 03:10:00,475,126.0,90.0
2023-08-31 03:10:00,477,0.0,0.0
2023-08-31 03:10:00,478,0.0,0.0
2023-08-31 03:10:00,479,0.0,0.0
2023-08-31 03:10:00,480,0.0,0.0
2023-08-31 03:10:00,481,0.0,0.0
2023-08-31 03:10:00,482,0.0,0.0
2023-08-31 03:10:00,485,0.0,0.0
2023-08-31 03:10:00,486,0.0,0.0
2023-08-31 03:10:00,487,22.999725,14.00032
2023-08-31 03:10:00,488,21.999969,13.000565
2023-08-31 03:10:00,489,994.0,795.0
2023-08-31 03:10:00,490,997.0,795.0
2023-08-31 03:10:00,491,968.0,791.0
2023-08-31 03:10:00,492,968.0,786.0
2023-08-31 03:10:00,493,990.0,795.0
2023-08-31 03:10:00,494,0.0,0.0
2023-08-31 03:10:00,495,300.0,200.0
2023-08-31 03:10:00,496,300.0,200.0
2023-08-31 03:10:00,497,0.0,0.0
2023-08-31 03:10:00,498,0.0,0.0
2023-08-31 03:10:00,499,0.0,0.0
2023-08-31 03:10:00,501,293.5,158.003479
2023-08-31 03:10:00,502,0.0,0.0
2023-08-31 03:10:00,503,145.5,100.0
2023-08-31 03:10:00,507,135.0,59.001785
2023-08-31 03:10:00,508,139.199997,106.0
2023-08-31 03:10:00,511,0.0,0.0
2023-08-31 03:10:00,512,0.0,0.0
2023-08-31 03:10:00,513,338.0,170.0
2023-08-31 03:10:00,514,134.0,100.0
2023-08-31 03:10:00,516,850.012939,749.988525
2023-08-31 03:10:00,521,577.0,577.0
2023-08-31 03:10:00,522,940.0,577.0
2023-08-31 03:10:00,523,0.0,0.0
2023-08-31 03:10:00,524,0.0,0.0
2023-08-31 03:10:00,525,0.0,0.0
2023-08-31 03:10:00,526,259.0,131.0
2023-08-31 03:10:00,527,1357.0,1058.099976
2023-08-31 03:10:00,528,259.0,131.0
2023-08-31 03:10:00,529,994.0,768.799927
2023-08-31 03:10:00,530,994.0,766.718323
2023-08-31 03:10:00,533,0.0,0.0
2023-08-31 03:10:00,534,0.0,0.0
2023-08-31 03:10:00,535,0.0,0.0
2023-08-31 03:10:00,536,0.0,0.0
2023-08-31 03:10:00,537,0.0,0.0
2023-08-31 03:10:00,538,0.0,0.0
2023-08-31 03:10:00,539,339.0,168.0
2023-08-31 03:10:00,540,148.0,84.0
2023-08-31 03:10:00,541,77.0,50.0
2023-08-31 03:10:00,542,41.0,38.500824
2023-08-31 03:10:00,544,1012.0,795.0
2023-08-31 03:10:00,545,1012.0,795.0
2023-08-31 03:10:00,546,357.0,186.0
2023-08-31 03:10:00,547,357.0,186.0
2023-08-31 03:10:00,548,326.0,254.0
2023-08-31 03:10:00,549,239.0,120.0
2023-08-31 03:10:00,550,117.0,90.0
2023-08-31 03:10:00,554,961.0,746.64209
2023-08-31 03:10:00,555,0.0,0.0
2023-08-31 03:10:00,556,0.0,0.0
2023-08-31 03:10:00,557,0.0,0.0
2023-08-31 03:10:00,558,0.0,0.0
2023-08-31 03:10:00,559,0.0,0.0
2023-08-31 03:10:00,560,0.0,0.0
2023-08-31 03:15:00,1,50.0,40.000244
2023-08-31 03:15:00,2,50.0,40.000244
2023-08-31 03:15:00,3,418.639618,364.991486
2023-08-31 03:15:00,4,0.0,0.0
2023-08-31 03:15:00,5,0.0,0.0
2023-08-31 03:15:00,6,415.450317,364.991486
2023-08-31 03:15:00,7,416.029846,364.991486
2023-08-31 03:15:00,8,415.97226,364.991486
2023-08-31 03:15:00,9,440.254517,364.917023
2023-08-31 03:15:00,10,441.033417,364.371613
2023-08-31 03:15:00,11,350.0,200.0
2023-08-31 03:15:00,12,0.0,0.0
2023-08-31 03:15:00,15,394.595215,394.595215
2023-08-31 03:15:00,16,396.720612,395.28186
2023-08-31 03:15:00,17,464.591949,424.591949
2023-08-31 03:15:00,18,463.483124,423.483124
2023-08-31 03:15:00,27,615.0,615.0
2023-08-31 03:15:00,28,0.0,0.0
2023-08-31 03:15:00,29,612.0,612.0
2023-08-31 03:15:00,33,0.0,0.0
2023-08-31 03:15:00,36,994.0,795.0
2023-08-31 03:15:00,37,987.0,795.0
2023-08-31 03:15:00,43,0.0,0.0
2023-08-31 03:15:00,46,446.118683,445.009064
2023-08-31 03:15:00,47,442.25824,409.996735
2023-08-31 03:15:00,48,437.867645,410.294342
2023-08-31 03:15:00,49,447.031586,410.021515
2023-08-31 03:15:00,50,463.0,405.012726
2023-08-31 03:15:00,51,463.0,405.012726
2023-08-31 03:15:00,52,0.0,0.0
2023-08-31 03:15:00,53,0.0,0.0
2023-08-31 03:15:00,54,0.0,0.0
2023-08-31 03:15:00,55,0.0,0.0
2023-08-31 03:15:00,56,0.0,0.0
2023-08-31 03:15:00,57,0.0,0.0
2023-08-31 03:15:00,58,0.0,0.0
2023-08-31 03:15:00,59,0.0,0.0
2023-08-31 03:15:00,60,0.0,0.0
2023-08-31 03:15:00,61,456.916229,356.916229
2023-08-31 03:15:00,62,411.471039,311.471039
2023-08-31 03:15:00,63,313.456451,280.0
2023-08-31 03:15:00,64,323.915833,280.014557
2023-08-31 03:15:00,65,325.996002,291.197784
2023-08-31 03:15:00,66,324.631989,301.48819
2023-08-31 03:15:00,67,0.0,0.0
2023-08-31 03:15:00,68,325.313995,300.496368
2023-08-31 03:15:00,69,699.450989,670.0
2023-08-31 03:15:00,70,698.02356,680.692383
2023-08-31 03:15:00,71,0.0,0.0
2023-08-31 03:15:00,72,0.0,0.0
2023-08-31 03:15:00,73,0.0,0.0
2023-08-31 03:15:00,74,0.0,0.0
2023-08-31 03:15:00,75,0.0,0.0
2023-08-31 03:15:00,76,0.0,0.0
2023-08-31 03:15:00,77,0.0,0.0
2023-08-31 03:15:00,78,0.0,0.0
2023-08-31 03:15:00,79,0.0,0.0
2023-08-31 03:15:00,80,0.0,0.0
2023-08-31 03:15:00,83,330.51001,330.377655
2023-08-31 03:15:00,84,333.269989,329.484344
2023-08-31 03:15:00,85,329.820007,320.0
2023-08-31 03:15:00,86,329.130005,320.0
2023-08-31 03:15:00,87,0.0,0.0
2023-08-31 03:15:00,88,330.068329,329.757294
2023-08-31 03:15:00,89,331.200012,330.003937
2023-08-31 03:15:00,90,329.130005,329.130005
2023-08-31 03:15:00,91,799.679993,799.679993
2023-08-31 03:15:00,92,705.920654,635.0
2023-08-31 03:15:00,95,0.0,0.0
2023-08-31 03:15:00,96,0.0,0.0
2023-08-31 03:15:00,97,0.0,0.0
2023-08-31 03:15:00,98,0.0,0.0
2023-08-31 03:15:00,99,0.0,0.0
2023-08-31 03:15:00,100,0.0,0.0
2023-08-31 03:15:00,101,0.0,0.0
2023-08-31 03:15:00,102,0.0,0.0
2023-08-31 03:15:00,103,0.0,0.0
2023-08-31 03:15:00,104,0.0,0.0
2023-08-31 03:15:00,105,0.0,0.0
2023-08-31 03:15:00,106,0.0,0.0
2023-08-31 03:15:00,107,0.0,0.0
2023-08-31 03:15:00,108,0.0,0.0
2023-08-31 03:15:00,112,0.0,0.0
2023-08-31 03:15:00,113,0.0,0.0
2023-08-31 03:15:00,114,0.0,0.0
2023-08-31 03:15:00,115,912.934692,750.045654
2023-08-31 03:15:00,116,908.12854,750.045654
2023-08-31 03:15:00,117,0.0,0.0
2023-08-31 03:15:00,118,0.0,0.0
2023-08-31 03:15:00,119,0.0,0.0
2023-08-31 03:15:00,120,0.0,0.0
2023-08-31 03:15:00,126,0.0,0.0
2023-08-31 03:15:00,127,0.0,0.0
2023-08-31 03:15:00,128,993.0,750.0
2023-08-31 03:15:00,129,991.0,750.0
2023-08-31 03:15:00,130,0.0,0.0
2023-08-31 03:15:00,131,982.0,718.0
2023-08-31 03:15:00,132,936.0,758.0
2023-08-31 03:15:00,133,959.0,755.0
2023-08-31 03:15:00,134,210.696198,200.696198
2023-08-31 03:15:00,135,262.468201,210.0
2023-08-31 03:15:00,136,0.0,0.0
2023-08-31 03:15:00,137,0.0,0.0
2023-08-31 03:15:00,138,0.0,0.0
2023-08-31 03:15:00,139,291.0,202.0
2023-08-31 03:15:00,140,0.0,0.0
2023-08-31 03:15:00,141,136.5,94.0
2023-08-31 03:15:00,142,169.5,88.0
2023-08-31 03:15:00,143,169.5,89.143059
2023-08-31 03:15:00,144,175.0,104.0
2023-08-31 03:15:00,145,166.0,88.436272
2023-08-31 03:15:00,146,166.0,88.436272
2023-08-31 03:15:00,147,170.0,104.0
2023-08-31 03:15:00,150,0.0,0.0
2023-08-31 03:15:00,151,0.0,0.0
2023-08-31 03:15:00,152,0.0,0.0
2023-08-31 03:15:00,153,0.0,0.0
2023-08-31 03:15:00,154,0.0,0.0
2023-08-31 03:15:00,155,0.0,0.0
2023-08-31 03:15:00,156,399.994598,340.0
2023-08-31 03:15:00,158,0.0,0.0
2023-08-31 03:15:00,159,996.0,795.0
2023-08-31 03:15:00,160,0.0,0.0
2023-08-31 03:15:00,161,300.0,220.0
2023-08-31 03:15:00,162,0.0,0.0
2023-08-31 03:15:00,166,0.0,0.0
2023-08-31 03:15:00,167,0.0,0.0
2023-08-31 03:15:00,168,0.0,0.0
2023-08-31 03:15:00,169,0.0,0.0
2023-08-31 03:15:00,170,0.0,0.0
2023-08-31 03:15:00,171,0.0,0.0
2023-08-31 03:15:00,172,0.0,0.0
2023-08-31 03:15:00,173,0.0,0.0
2023-08-31 03:15:00,174,0.0,0.0
2023-08-31 03:15:00,175,0.0,0.0
2023-08-31 03:15:00,176,286.160614,153.557648
2023-08-31 03:15:00,177,148.0,107.0
2023-08-31 03:15:00,178,0.0,0.0
2023-08-31 03:15:00,179,0.0,0.0
2023-08-31 03:15:00,180,0.0,0.0
2023-08-31 03:15:00,181,0.0,0.0
2023-08-31 03:15:00,182,0.0,0.0
2023-08-31 03:15:00,183,0.0,0.0
2023-08-31 03:15:00,184,0.0,0.0
2023-08-31 03:15:00,185,0.0,0.0
2023-08-31 03:15:00,186,0.0,0.0
2023-08-31 03:15:00,187,153.5,119.995728
2023-08-31 03:15:00,188,153.5,119.995728
2023-08-31 03:15:00,189,179.0,120.0
2023-08-31 03:15:00,190,995.0,795.0
2023-08-31 03:15:00,191,995.0,795.0
2023-08-31 03:15:00,193,12.578156,11.999903
2023-08-31 03:15:00,194,0.0,0.0
2023-08-31 03:15:00,195,0.0,0.0
2023-08-31 03:15:00,196,38.115631,35.0
2023-08-31 03:15:00,197,0.0,0.0
2023-08-31 03:15:00,198,200.0,120.0
2023-08-31 03:15:00,200,0.0,0.0
2023-08-31 03:15:00,207,0.0,0.0
2023-08-31 03:15:00,208,0.0,0.0
2023-08-31 03:15:00,209,0.0,0.0
2023-08-31 03:15:00,210,0.0,0.0
2023-08-31 03:15:00,211,0.0,0.0
2023-08-31 03:15:00,212,0.0,0.0
2023-08-31 03:15:00,213,0.0,0.0
2023-08-31 03:15:00,214,0.0,0.0
2023-08-31 03:15:00,215,0.0,0.0
2023-08-31 03:15:00,216,0.0,0.0
2023-08-31 03:15:00,217,25.0,20.99826
2023-08-31 03:15:00,218,25.0,20.99826
2023-08-31 03:15:00,219,25.0,20.99826
2023-08-31 03:15:00,220,25.0,20.99826
2023-08-31 03:15:00,231,0.0,0.0
2023-08-31 03:15:00,232,0.0,0.0
2023-08-31 03:15:00,233,0.0,0.0
2023-08-31 03:15:00,234,0.0,0.0
2023-08-31 03:15:00,237,0.0,0.0
2023-08-31 03:15:00,238,0.0,0.0
2023-08-31 03:15:00,240,288.0,200.0
2023-08-31 03:15:00,241,144.0,100.0
2023-08-31 03:15:00,242,0.0,0.0
2023-08-31 03:15:00,243,0.0,0.0
2023-08-31 03:15:00,244,0.0,0.0
2023-08-31 03:15:00,247,0.0,0.0
2023-08-31 03:15:00,248,0.0,0.0
2023-08-31 03:15:00,249,163.333328,99.553833
2023-08-31 03:15:00,250,0.0,0.0
2023-08-31 03:15:00,251,163.333328,99.498901
2023-08-31 03:15:00,252,170.666672,130.0
2023-08-31 03:15:00,253,0.0,0.0
2023-08-31 03:15:00,254,0.0,0.0
2023-08-31 03:15:00,255,0.0,0.0
2023-08-31 03:15:00,256,0.0,0.0
2023-08-31 03:15:00,257,0.0,0.0
2023-08-31 03:15:00,258,0.0,0.0
2023-08-31 03:15:00,259,0.0,0.0
2023-08-31 03:15:00,260,0.0,0.0
2023-08-31 03:15:00,264,10.000229,5.000229
2023-08-31 03:15:00,265,10.000229,5.000229
2023-08-31 03:15:00,266,300.0,230.0
2023-08-31 03:15:00,267,0.0,0.0
2023-08-31 03:15:00,268,0.0,0.0
2023-08-31 03:15:00,269,0.0,0.0
2023-08-31 03:15:00,270,0.0,0.0
2023-08-31 03:15:00,271,0.0,0.0
2023-08-31 03:15:00,272,0.0,0.0
2023-08-31 03:15:00,273,0.0,0.0
2023-08-31 03:15:00,274,0.0,0.0
2023-08-31 03:15:00,275,0.0,0.0
2023-08-31 03:15:00,276,0.0,0.0
2023-08-31 03:15:00,277,0.0,0.0
2023-08-31 03:15:00,278,0.0,0.0
2023-08-31 03:15:00,279,0.0,0.0
2023-08-31 03:15:00,280,0.0,0.0
2023-08-31 03:15:00,281,0.0,0.0
2023-08-31 03:15:00,282,0.0,0.0
2023-08-31 03:15:00,283,0.0,0.0
2023-08-31 03:15:00,284,0.0,0.0
2023-08-31 03:15:00,285,0.0,0.0
2023-08-31 03:15:00,286,0.0,0.0
2023-08-31 03:15:00,287,0.0,0.0
2023-08-31 03:15:00,288,0.0,0.0
2023-08-31 03:15:00,289,0.0,0.0
2023-08-31 03:15:00,290,0.0,0.0
2023-08-31 03:15:00,291,0.0,0.0
2023-08-31 03:15:00,292,0.0,0.0
2023-08-31 03:15:00,293,0.0,0.0
2023-08-31 03:15:00,294,0.0,0.0
2023-08-31 03:15:00,299,0.0,0.0
2023-08-31 03:15:00,300,0.0,0.0
2023-08-31 03:15:00,301,0.0,0.0
2023-08-31 03:15:00,302,0.0,0.0
2023-08-31 03:15:00,303,0.0,0.0
2023-08-31 03:15:00,304,0.0,0.0
2023-08-31 03:15:00,305,315.527954,215.001404
2023-08-31 03:15:00,306,360.0,286.0
2023-08-31 03:15:00,307,301.837708,200.004578
2023-08-31 03:15:00,308,0.0,0.0
2023-08-31 03:15:00,309,0.0,0.0
2023-08-31 03:15:00,310,0.0,0.0
2023-08-31 03:15:00,311,0.0,0.0
2023-08-31 03:15:00,312,0.0,0.0
2023-08-31 03:15:00,313,0.0,0.0
2023-08-31 03:15:00,314,0.0,0.0
2023-08-31 03:15:00,315,0.0,0.0
2023-08-31 03:15:00,316,0.0,0.0
2023-08-31 03:15:00,317,0.0,0.0
2023-08-31 03:15:00,318,0.0,0.0
2023-08-31 03:15:00,319,0.0,0.0
2023-08-31 03:15:00,320,0.0,0.0
2023-08-31 03:15:00,321,0.0,0.0
2023-08-31 03:15:00,322,0.0,0.0
2023-08-31 03:15:00,323,0.0,0.0
2023-08-31 03:15:00,324,0.0,0.0
2023-08-31 03:15:00,325,0.0,0.0
2023-08-31 03:15:00,326,0.0,0.0
2023-08-31 03:15:00,327,0.0,0.0
2023-08-31 03:15:00,328,0.0,0.0
2023-08-31 03:15:00,329,0.0,0.0
2023-08-31 03:15:00,330,0.0,0.0
2023-08-31 03:15:00,331,816.0,644.669189
2023-08-31 03:15:00,332,813.0,645.664917
2023-08-31 03:15:00,333,0.0,0.0
2023-08-31 03:15:00,334,0.0,0.0
2023-08-31 03:15:00,335,0.0,0.0
2023-08-31 03:15:00,336,0.0,0.0
2023-08-31 03:15:00,337,0.0,0.0
2023-08-31 03:15:00,338,0.0,0.0
2023-08-31 03:15:00,339,0.0,0.0
2023-08-31 03:15:00,340,818.0,675.506592
2023-08-31 03:15:00,341,817.0,675.506592
2023-08-31 03:15:00,342,166.0,135.0
2023-08-31 03:15:00,343,167.0,135.0
2023-08-31 03:15:00,344,0.0,0.0
2023-08-31 03:15:00,345,0.0,0.0
2023-08-31 03:15:00,346,114.0,80.0
2023-08-31 03:15:00,347,188.0,163.0
2023-08-31 03:15:00,348,0.0,0.0
2023-08-31 03:15:00,349,0.0,0.0
2023-08-31 03:15:00,350,0.0,0.0
2023-08-31 03:15:00,351,0.0,0.0
2023-08-31 03:15:00,352,0.0,0.0
2023-08-31 03:15:00,353,0.0,0.0
2023-08-31 03:15:00,354,0.0,0.0
2023-08-31 03:15:00,355,0.0,0.0
2023-08-31 03:15:00,356,13.5,10.0
2023-08-31 03:15:00,357,0.0,0.0
2023-08-31 03:15:00,358,0.0,0.0
2023-08-31 03:15:00,359,10.0,10.0
2023-08-31 03:15:00,360,0.0,0.0
2023-08-31 03:15:00,361,0.0,0.0
2023-08-31 03:15:00,362,0.0,0.0
2023-08-31 03:15:00,363,0.0,0.0
2023-08-31 03:15:00,366,397.515015,355.0
2023-08-31 03:15:00,367,0.0,0.0
2023-08-31 03:15:00,368,0.0,0.0
2023-08-31 03:15:00,369,0.0,0.0
2023-08-31 03:15:00,370,0.0,0.0
2023-08-31 03:15:00,371,0.0,0.0
2023-08-31 03:15:00,372,0.0,0.0
2023-08-31 03:15:00,373,0.0,0.0
2023-08-31 03:15:00,374,0.0,0.0
2023-08-31 03:15:00,375,0.0,0.0
2023-08-31 03:15:00,376,0.0,0.0
2023-08-31 03:15:00,377,0.0,0.0
2023-08-31 03:15:00,378,0.0,0.0
2023-08-31 03:15:00,379,0.0,0.0
2023-08-31 03:15:00,380,0.0,0.0
2023-08-31 03:15:00,381,0.0,0.0
2023-08-31 03:15:00,382,0.0,0.0
2023-08-31 03:15:00,383,0.0,0.0
2023-08-31 03:15:00,384,0.0,0.0
2023-08-31 03:15:00,385,0.0,0.0
2023-08-31 03:15:00,386,0.0,0.0
2023-08-31 03:15:00,387,0.0,0.0
2023-08-31 03:15:00,388,0.0,0.0
2023-08-31 03:15:00,389,0.0,0.0
2023-08-31 03:15:00,390,0.0,0.0
2023-08-31 03:15:00,419,0.0,0.0
2023-08-31 03:15:00,420,0.0,0.0
2023-08-31 03:15:00,421,0.0,0.0
2023-08-31 03:15:00,422,0.0,0.0
2023-08-31 03:15:00,423,0.0,0.0
2023-08-31 03:15:00,432,0.0,0.0
2023-08-31 03:15:00,433,374.119141,254.0
2023-08-31 03:15:00,434,279.0,180.013397
2023-08-31 03:15:00,435,279.0,180.013397
2023-08-31 03:15:00,436,280.0,180.013397
2023-08-31 03:15:00,437,280.0,180.013397
2023-08-31 03:15:00,438,282.0,208.0
2023-08-31 03:15:00,439,283.0,208.0
2023-08-31 03:15:00,440,163.0,120.0
2023-08-31 03:15:00,441,163.0,120.0
2023-08-31 03:15:00,442,173.0,120.0
2023-08-31 03:15:00,443,0.0,0.0
2023-08-31 03:15:00,444,0.0,0.0
2023-08-31 03:15:00,450,0.0,0.0
2023-08-31 03:15:00,451,0.0,0.0
2023-08-31 03:15:00,452,0.0,0.0
2023-08-31 03:15:00,453,0.0,0.0
2023-08-31 03:15:00,459,383.600739,264.399994
2023-08-31 03:15:00,467,12.0,5.000153
2023-08-31 03:15:00,468,12.0,4.000366
2023-08-31 03:15:00,469,5.000153,1.600391
2023-08-31 03:15:00,471,4.495052,0.0
2023-08-31 03:15:00,472,223.0,180.0
2023-08-31 03:15:00,473,126.0,90.0
2023-08-31 03:15:00,474,226.0,180.0
2023-08-31 03:15:00,475,126.0,90.0
2023-08-31 03:15:00,477,0.0,0.0
2023-08-31 03:15:00,478,0.0,0.0
2023-08-31 03:15:00,479,0.0,0.0
2023-08-31 03:15:00,480,0.0,0.0
2023-08-31 03:15:00,481,0.0,0.0
2023-08-31 03:15:00,482,0.0,0.0
2023-08-31 03:15:00,485,0.0,0.0
2023-08-31 03:15:00,486,0.0,0.0
2023-08-31 03:15:00,487,22.999725,14.00032
2023-08-31 03:15:00,488,21.999969,13.000565
2023-08-31 03:15:00,489,994.0,795.0
2023-08-31 03:15:00,490,997.0,795.0
2023-08-31 03:15:00,491,968.0,791.0
2023-08-31 03:15:00,492,968.0,786.0
2023-08-31 03:15:00,493,990.0,795.0
2023-08-31 03:15:00,494,0.0,0.0
2023-08-31 03:15:00,495,300.0,200.0
2023-08-31 03:15:00,496,300.0,200.0
2023-08-31 03:15:00,497,0.0,0.0
2023-08-31 03:15:00,498,0.0,0.0
2023-08-31 03:15:00,499,0.0,0.0
2023-08-31 03:15:00,501,293.5,158.003479
2023-08-31 03:15:00,502,0.0,0.0
2023-08-31 03:15:00,503,145.5,100.0
2023-08-31 03:15:00,507,135.0,59.001785
2023-08-31 03:15:00,508,139.199997,106.0
2023-08-31 03:15:00,511,0.0,0.0
2023-08-31 03:15:00,512,0.0,0.0
2023-08-31 03:15:00,513,338.0,170.0
2023-08-31 03:15:00,514,134.0,100.0
2023-08-31 03:15:00,516,850.012939,749.988525
2023-08-31 03:15:00,521,577.0,577.0
2023-08-31 03:15:00,522,940.0,577.0
2023-08-31 03:15:00,523,0.0,0.0
2023-08-31 03:15:00,524,0.0,0.0
2023-08-31 03:15:00,525,0.0,0.0
2023-08-31 03:15:00,526,259.0,131.0
2023-08-31 03:15:00,527,1357.0,1058.099976
2023-08-31 03:15:00,528,259.0,131.0
2023-08-31 03:15:00,529,994.0,760.117065
2023-08-31 03:15:00,530,994.0,577.0
2023-08-31 03:15:00,533,0.0,0.0
2023-08-31 03:15:00,534,0.0,0.0
2023-08-31 03:15:00,535,0.0,0.0
2023-08-31 03:15:00,536,0.0,0.0
2023-08-31 03:15:00,537,0.0,0.0
2023-08-31 03:15:00,538,0.0,0.0
2023-08-31 03:15:00,539,339.0,168.0
2023-08-31 03:15:00,540,148.0,84.0
2023-08-31 03:15:00,541,77.0,50.0
2023-08-31 03:15:00,542,41.0,38.500824
2023-08-31 03:15:00,544,1012.0,795.0
2023-08-31 03:15:00,545,1012.0,795.0
2023-08-31 03:15:00,546,357.0,186.0
2023-08-31 03:15:00,547,357.0,186.0
2023-08-31 03:15:00,548,326.0,254.0
2023-08-31 03:15:00,549,239.0,120.0
2023-08-31 03:15:00,550,117.0,90.0
2023-08-31 03:15:00,554,961.0,742.286926
2023-08-31 03:15:00,555,0.0,0.0
2023-08-31 03:15:00,556,0.0,0.0
2023-08-31 03:15:00,557,0.0,0.0
2023-08-31 03:15:00,558,0.0,0.0
2023-08-31 03:15:00,559,0.0,0.0
2023-08-31 03:15:00,560,0.0,0.0
2023-08-31 03:20:00,1,50.0,40.000244
2023-08-31 03:20:00,2,50.0,40.000244
2023-08-31 03:20:00,3,396.43161,364.991486
2023-08-31 03:20:00,4,0.0,0.0
2023-08-31 03:20:00,5,0.0,0.0
2023-08-31 03:20:00,6,401.138489,364.991486
2023-08-31 03:20:00,7,393.863251,364.991486
2023-08-31 03:20:00,8,403.902161,364.991486
2023-08-31 03:20:00,9,437.097656,364.917023
2023-08-31 03:20:00,10,440.864532,364.371613
2023-08-31 03:20:00,11,350.0,200.0
2023-08-31 03:20:00,12,0.0,0.0
2023-08-31 03:20:00,15,394.686768,394.686768
2023-08-31 03:20:00,16,425.190887,395.190308
2023-08-31 03:20:00,17,444.528107,404.528107
2023-08-31 03:20:00,18,443.905518,403.905518
2023-08-31 03:20:00,27,615.0,615.0
2023-08-31 03:20:00,28,0.0,0.0
2023-08-31 03:20:00,29,612.0,612.0
2023-08-31 03:20:00,33,0.0,0.0
2023-08-31 03:20:00,36,994.0,795.0
2023-08-31 03:20:00,37,987.0,795.0
2023-08-31 03:20:00,43,0.0,0.0
2023-08-31 03:20:00,46,451.90863,445.009064
2023-08-31 03:20:00,47,438.992249,409.996735
2023-08-31 03:20:00,48,437.693604,410.517487
2023-08-31 03:20:00,49,445.028778,410.046295
2023-08-31 03:20:00,50,463.0,405.012726
2023-08-31 03:20:00,51,463.0,405.012726
2023-08-31 03:20:00,52,0.0,0.0
2023-08-31 03:20:00,53,0.0,0.0
2023-08-31 03:20:00,54,0.0,0.0
2023-08-31 03:20:00,55,0.0,0.0
2023-08-31 03:20:00,56,0.0,0.0
2023-08-31 03:20:00,57,0.0,0.0
2023-08-31 03:20:00,58,0.0,0.0
2023-08-31 03:20:00,59,0.0,0.0
2023-08-31 03:20:00,60,0.0,0.0
2023-08-31 03:20:00,61,449.667053,349.667053
2023-08-31 03:20:00,62,399.918121,299.918121
2023-08-31 03:20:00,63,313.456451,280.0
2023-08-31 03:20:00,64,323.915833,280.014557
2023-08-31 03:20:00,65,325.996002,291.197784
2023-08-31 03:20:00,66,324.631989,301.48819
2023-08-31 03:20:00,67,0.0,0.0
2023-08-31 03:20:00,68,325.313995,300.496368
2023-08-31 03:20:00,69,699.450989,670.0
2023-08-31 03:20:00,70,698.02356,680.577881
2023-08-31 03:20:00,71,0.0,0.0
2023-08-31 03:20:00,72,0.0,0.0
2023-08-31 03:20:00,73,0.0,0.0
2023-08-31 03:20:00,74,0.0,0.0
2023-08-31 03:20:00,75,0.0,0.0
2023-08-31 03:20:00,76,0.0,0.0
2023-08-31 03:20:00,77,0.0,0.0
2023-08-31 03:20:00,78,0.0,0.0
2023-08-31 03:20:00,79,0.0,0.0
2023-08-31 03:20:00,80,0.0,0.0
2023-08-31 03:20:00,83,330.51001,330.377655
2023-08-31 03:20:00,84,333.269989,329.484344
2023-08-31 03:20:00,85,329.820007,320.0
2023-08-31 03:20:00,86,329.130005,320.0
2023-08-31 03:20:00,87,0.0,0.0
2023-08-31 03:20:00,88,330.068329,329.757294
2023-08-31 03:20:00,89,331.200012,330.003937
2023-08-31 03:20:00,90,329.130005,329.130005
2023-08-31 03:20:00,91,799.679993,799.679993
2023-08-31 03:20:00,92,706.012207,635.0
2023-08-31 03:20:00,95,0.0,0.0
2023-08-31 03:20:00,96,0.0,0.0
2023-08-31 03:20:00,97,0.0,0.0
2023-08-31 03:20:00,98,0.0,0.0
2023-08-31 03:20:00,99,0.0,0.0
2023-08-31 03:20:00,100,0.0,0.0
2023-08-31 03:20:00,101,0.0,0.0
2023-08-31 03:20:00,102,0.0,0.0
2023-08-31 03:20:00,103,0.0,0.0
2023-08-31 03:20:00,104,0.0,0.0
2023-08-31 03:20:00,105,0.0,0.0
2023-08-31 03:20:00,106,0.0,0.0
2023-08-31 03:20:00,107,0.0,0.0
2023-08-31 03:20:00,108,0.0,0.0
2023-08-31 03:20:00,112,0.0,0.0
2023-08-31 03:20:00,113,0.0,0.0
2023-08-31 03:20:00,114,0.0,0.0
2023-08-31 03:20:00,115,890.565491,750.045654
2023-08-31 03:20:00,116,898.57666,750.045654
2023-08-31 03:20:00,117,0.0,0.0
2023-08-31 03:20:00,118,0.0,0.0
2023-08-31 03:20:00,119,0.0,0.0
2023-08-31 03:20:00,120,0.0,0.0
2023-08-31 03:20:00,126,0.0,0.0
2023-08-31 03:20:00,127,0.0,0.0
2023-08-31 03:20:00,128,993.0,750.0
2023-08-31 03:20:00,129,991.0,750.0
2023-08-31 03:20:00,130,0.0,0.0
2023-08-31 03:20:00,131,982.0,718.0
2023-08-31 03:20:00,132,936.0,758.0
2023-08-31 03:20:00,133,959.0,755.0
2023-08-31 03:20:00,134,205.150436,195.150436
2023-08-31 03:20:00,135,262.22403,210.0
2023-08-31 03:20:00,136,0.0,0.0
2023-08-31 03:20:00,137,0.0,0.0
2023-08-31 03:20:00,138,0.0,0.0
2023-08-31 03:20:00,139,291.0,202.0
2023-08-31 03:20:00,140,0.0,0.0
2023-08-31 03:20:00,141,136.5,94.0
2023-08-31 03:20:00,142,169.5,88.0
2023-08-31 03:20:00,143,169.5,89.143059
2023-08-31 03:20:00,144,175.0,104.0
2023-08-31 03:20:00,145,166.0,88.436272
2023-08-31 03:20:00,146,166.0,88.436272
2023-08-31 03:20:00,147,170.0,104.0
2023-08-31 03:20:00,150,0.0,0.0
2023-08-31 03:20:00,151,0.0,0.0
2023-08-31 03:20:00,152,0.0,0.0
2023-08-31 03:20:00,153,0.0,0.0
2023-08-31 03:20:00,154,0.0,0.0
2023-08-31 03:20:00,155,0.0,0.0
2023-08-31 03:20:00,156,399.994598,340.0
2023-08-31 03:20:00,158,0.0,0.0
2023-08-31 03:20:00,159,996.0,795.0
2023-08-31 03:20:00,160,0.0,0.0
2023-08-31 03:20:00,161,300.0,220.0
2023-08-31 03:20:00,162,0.0,0.0
2023-08-31 03:20:00,166,0.0,0.0
2023-08-31 03:20:00,167,0.0,0.0
2023-08-31 03:20:00,168,0.0,0.0
2023-08-31 03:20:00,169,0.0,0.0
2023-08-31 03:20:00,170,0.0,0.0
2023-08-31 03:20:00,171,0.0,0.0
2023-08-31 03:20:00,172,0.0,0.0
2023-08-31 03:20:00,173,0.0,0.0
2023-08-31 03:20:00,174,0.0,0.0
2023-08-31 03:20:00,175,0.0,0.0
2023-08-31 03:20:00,176,286.370392,153.920074
2023-08-31 03:20:00,177,148.0,107.0
2023-08-31 03:20:00,178,0.0,0.0
2023-08-31 03:20:00,179,0.0,0.0
2023-08-31 03:20:00,180,0.0,0.0
2023-08-31 03:20:00,181,0.0,0.0
2023-08-31 03:20:00,182,0.0,0.0
2023-08-31 03:20:00,183,0.0,0.0
2023-08-31 03:20:00,184,0.0,0.0
2023-08-31 03:20:00,185,0.0,0.0
2023-08-31 03:20:00,186,0.0,0.0
2023-08-31 03:20:00,187,153.5,119.995728
2023-08-31 03:20:00,188,153.5,119.995728
2023-08-31 03:20:00,189,179.0,120.0
2023-08-31 03:20:00,190,995.0,795.0
2023-08-31 03:20:00,191,995.0,795.0
2023-08-31 03:20:00,193,12.578156,11.999903
2023-08-31 03:20:00,194,0.0,0.0
2023-08-31 03:20:00,195,0.0,0.0
2023-08-31 03:20:00,196,38.115631,35.0
2023-08-31 03:20:00,197,0.0,0.0
2023-08-31 03:20:00,198,200.0,120.0
2023-08-31 03:20:00,200,0.0,0.0
2023-08-31 03:20:00,207,0.0,0.0
2023-08-31 03:20:00,208,0.0,0.0
2023-08-31 03:20:00,209,0.0,0.0
2023-08-31 03:20:00,210,0.0,0.0
2023-08-31 03:20:00,211,0.0,0.0
2023-08-31 03:20:00,212,0.0,0.0
2023-08-31 03:20:00,213,0.0,0.0
2023-08-31 03:20:00,214,0.0,0.0
2023-08-31 03:20:00,215,0.0,0.0
2023-08-31 03:20:00,216,0.0,0.0
2023-08-31 03:20:00,217,25.0,20.99826
2023-08-31 03:20:00,218,25.0,20.99826
2023-08-31 03:20:00,219,25.0,20.99826
2023-08-31 03:20:00,220,25.0,20.99826
2023-08-31 03:20:00,231,0.0,0.0
2023-08-31 03:20:00,232,0.0,0.0
2023-08-31 03:20:00,233,0.0,0.0
2023-08-31 03:20:00,234,0.0,0.0
2023-08-31 03:20:00,237,0.0,0.0
2023-08-31 03:20:00,238,0.0,0.0
2023-08-31 03:20:00,240,288.0,200.0
2023-08-31 03:20:00,241,144.0,100.0
2023-08-31 03:20:00,242,0.0,0.0
2023-08-31 03:20:00,243,0.0,0.0
2023-08-31 03:20:00,244,0.0,0.0
2023-08-31 03:20:00,247,0.0,0.0
2023-08-31 03:20:00,248,0.0,0.0
2023-08-31 03:20:00,249,163.333328,99.498901
2023-08-31 03:20:00,250,0.0,0.0
2023-08-31 03:20:00,251,163.333328,99.498901
2023-08-31 03:20:00,252,170.666672,130.0
2023-08-31 03:20:00,253,0.0,0.0
2023-08-31 03:20:00,254,0.0,0.0
2023-08-31 03:20:00,255,0.0,0.0
2023-08-31 03:20:00,256,0.0,0.0
2023-08-31 03:20:00,257,0.0,0.0
2023-08-31 03:20:00,258,0.0,0.0
2023-08-31 03:20:00,259,0.0,0.0
2023-08-31 03:20:00,260,0.0,0.0
2023-08-31 03:20:00,264,10.000229,5.000229
2023-08-31 03:20:00,265,10.000229,5.000229
2023-08-31 03:20:00,266,300.0,230.0
2023-08-31 03:20:00,267,0.0,0.0
2023-08-31 03:20:00,268,0.0,0.0
2023-08-31 03:20:00,269,0.0,0.0
2023-08-31 03:20:00,270,0.0,0.0
2023-08-31 03:20:00,271,0.0,0.0
2023-08-31 03:20:00,272,0.0,0.0
2023-08-31 03:20:00,273,0.0,0.0
2023-08-31 03:20:00,274,0.0,0.0
2023-08-31 03:20:00,275,0.0,0.0
2023-08-31 03:20:00,276,0.0,0.0
2023-08-31 03:20:00,277,0.0,0.0
2023-08-31 03:20:00,278,0.0,0.0
2023-08-31 03:20:00,279,0.0,0.0
2023-08-31 03:20:00,280,0.0,0.0
2023-08-31 03:20:00,281,0.0,0.0
2023-08-31 03:20:00,282,0.0,0.0
2023-08-31 03:20:00,283,0.0,0.0
2023-08-31 03:20:00,284,0.0,0.0
2023-08-31 03:20:00,285,0.0,0.0
2023-08-31 03:20:00,286,0.0,0.0
2023-08-31 03:20:00,287,0.0,0.0
2023-08-31 03:20:00,288,0.0,0.0
2023-08-31 03:20:00,289,0.0,0.0
2023-08-31 03:20:00,290,0.0,0.0
2023-08-31 03:20:00,291,0.0,0.0
2023-08-31 03:20:00,292,0.0,0.0
2023-08-31 03:20:00,293,0.0,0.0
2023-08-31 03:20:00,294,0.0,0.0
2023-08-31 03:20:00,299,0.0,0.0
2023-08-31 03:20:00,300,0.0,0.0
2023-08-31 03:20:00,301,0.0,0.0
2023-08-31 03:20:00,302,0.0,0.0
2023-08-31 03:20:00,303,0.0,0.0
2023-08-31 03:20:00,304,0.0,0.0
2023-08-31 03:20:00,305,311.472626,215.001404
2023-08-31 03:20:00,306,360.0,286.0
2023-08-31 03:20:00,307,297.014069,200.004578
2023-08-31 03:20:00,308,0.0,0.0
2023-08-31 03:20:00,309,0.0,0.0
2023-08-31 03:20:00,310,0.0,0.0
2023-08-31 03:20:00,311,0.0,0.0
2023-08-31 03:20:00,312,0.0,0.0
2023-08-31 03:20:00,313,0.0,0.0
2023-08-31 03:20:00,314,0.0,0.0
2023-08-31 03:20:00,315,0.0,0.0
2023-08-31 03:20:00,316,0.0,0.0
2023-08-31 03:20:00,317,0.0,0.0
2023-08-31 03:20:00,318,0.0,0.0
2023-08-31 03:20:00,319,0.0,0.0
2023-08-31 03:20:00,320,0.0,0.0
2023-08-31 03:20:00,321,0.0,0.0
2023-08-31 03:20:00,322,0.0,0.0
2023-08-31 03:20:00,323,0.0,0.0
2023-08-31 03:20:00,324,0.0,0.0
2023-08-31 03:20:00,325,0.0,0.0
2023-08-31 03:20:00,326,0.0,0.0
2023-08-31 03:20:00,327,0.0,0.0
2023-08-31 03:20:00,328,0.0,0.0
2023-08-31 03:20:00,329,0.0,0.0
2023-08-31 03:20:00,330,0.0,0.0
2023-08-31 03:20:00,331,816.0,645.767822
2023-08-31 03:20:00,332,813.0,645.664917
2023-08-31 03:20:00,333,0.0,0.0
2023-08-31 03:20:00,334,0.0,0.0
2023-08-31 03:20:00,335,0.0,0.0
2023-08-31 03:20:00,336,0.0,0.0
2023-08-31 03:20:00,337,0.0,0.0
2023-08-31 03:20:00,338,0.0,0.0
2023-08-31 03:20:00,339,0.0,0.0
2023-08-31 03:20:00,340,818.0,675.465088
2023-08-31 03:20:00,341,817.0,675.340576
2023-08-31 03:20:00,342,166.0,135.0
2023-08-31 03:20:00,343,167.0,135.0
2023-08-31 03:20:00,344,0.0,0.0
2023-08-31 03:20:00,345,0.0,0.0
2023-08-31 03:20:00,346,114.0,80.0
2023-08-31 03:20:00,347,188.0,163.0
2023-08-31 03:20:00,348,0.0,0.0
2023-08-31 03:20:00,349,0.0,0.0
2023-08-31 03:20:00,350,0.0,0.0
2023-08-31 03:20:00,351,0.0,0.0
2023-08-31 03:20:00,352,0.0,0.0
2023-08-31 03:20:00,353,0.0,0.0
2023-08-31 03:20:00,354,0.0,0.0
2023-08-31 03:20:00,355,0.0,0.0
2023-08-31 03:20:00,356,13.5,10.0
2023-08-31 03:20:00,357,0.0,0.0
2023-08-31 03:20:00,358,0.0,0.0
2023-08-31 03:20:00,359,10.0,10.0
2023-08-31 03:20:00,360,0.0,0.0
2023-08-31 03:20:00,361,0.0,0.0
2023-08-31 03:20:00,362,0.0,0.0
2023-08-31 03:20:00,363,0.0,0.0
2023-08-31 03:20:00,366,397.914917,355.0
2023-08-31 03:20:00,367,0.0,0.0
2023-08-31 03:20:00,368,0.0,0.0
2023-08-31 03:20:00,369,0.0,0.0
2023-08-31 03:20:00,370,0.0,0.0
2023-08-31 03:20:00,371,0.0,0.0
2023-08-31 03:20:00,372,0.0,0.0
2023-08-31 03:20:00,373,0.0,0.0
2023-08-31 03:20:00,374,0.0,0.0
2023-08-31 03:20:00,375,0.0,0.0
2023-08-31 03:20:00,376,0.0,0.0
2023-08-31 03:20:00,377,0.0,0.0
2023-08-31 03:20:00,378,0.0,0.0
2023-08-31 03:20:00,379,0.0,0.0
2023-08-31 03:20:00,380,0.0,0.0
2023-08-31 03:20:00,381,0.0,0.0
2023-08-31 03:20:00,382,0.0,0.0
2023-08-31 03:20:00,383,0.0,0.0
2023-08-31 03:20:00,384,0.0,0.0
2023-08-31 03:20:00,385,0.0,0.0
2023-08-31 03:20:00,386,0.0,0.0
2023-08-31 03:20:00,387,0.0,0.0
2023-08-31 03:20:00,388,0.0,0.0
2023-08-31 03:20:00,389,0.0,0.0
2023-08-31 03:20:00,390,0.0,0.0
2023-08-31 03:20:00,419,0.0,0.0
2023-08-31 03:20:00,420,0.0,0.0
2023-08-31 03:20:00,421,0.0,0.0
2023-08-31 03:20:00,422,0.0,0.0
2023-08-31 03:20:00,423,0.0,0.0
2023-08-31 03:20:00,432,0.0,0.0
2023-08-31 03:20:00,433,374.086914,254.0
2023-08-31 03:20:00,434,279.0,180.013397
2023-08-31 03:20:00,435,279.0,180.013397
2023-08-31 03:20:00,436,280.0,180.013397
2023-08-31 03:20:00,437,280.0,180.013397
2023-08-31 03:20:00,438,282.0,208.0
2023-08-31 03:20:00,439,283.0,208.0
2023-08-31 03:20:00,440,163.0,120.0
2023-08-31 03:20:00,441,163.0,120.0
2023-08-31 03:20:00,442,173.0,120.0
2023-08-31 03:20:00,443,0.0,0.0
2023-08-31 03:20:00,444,0.0,0.0
2023-08-31 03:20:00,450,0.0,0.0
2023-08-31 03:20:00,451,0.0,0.0
2023-08-31 03:20:00,452,0.0,0.0
2023-08-31 03:20:00,453,0.0,0.0
2023-08-31 03:20:00,459,382.387665,264.399994
2023-08-31 03:20:00,467,12.0,5.000153
2023-08-31 03:20:00,468,12.0,4.000366
2023-08-31 03:20:00,469,5.000153,1.600391
2023-08-31 03:20:00,471,4.401201,0.0
2023-08-31 03:20:00,472,223.0,180.0
2023-08-31 03:20:00,473,126.0,90.0
2023-08-31 03:20:00,474,226.0,180.0
2023-08-31 03:20:00,475,126.0,90.0
2023-08-31 03:20:00,477,0.0,0.0
2023-08-31 03:20:00,478,0.0,0.0
2023-08-31 03:20:00,479,0.0,0.0
2023-08-31 03:20:00,480,0.0,0.0
2023-08-31 03:20:00,481,0.0,0.0
2023-08-31 03:20:00,482,0.0,0.0
2023-08-31 03:20:00,485,0.0,0.0
2023-08-31 03:20:00,486,0.0,0.0
2023-08-31 03:20:00,487,22.999725,14.00032
2023-08-31 03:20:00,488,21.999969,13.000565
2023-08-31 03:20:00,489,994.0,795.0
2023-08-31 03:20:00,490,997.0,795.0
2023-08-31 03:20:00,491,968.0,791.0
2023-08-31 03:20:00,492,968.0,786.0
2023-08-31 03:20:00,493,990.0,795.0
2023-08-31 03:20:00,494,0.0,0.0
2023-08-31 03:20:00,495,300.0,200.0
2023-08-31 03:20:00,496,300.0,200.0
2023-08-31 03:20:00,497,0.0,0.0
2023-08-31 03:20:00,498,0.0,0.0
2023-08-31 03:20:00,499,0.0,0.0
2023-08-31 03:20:00,501,293.5,158.003479
2023-08-31 03:20:00,502,0.0,0.0
2023-08-31 03:20:00,503,145.5,100.0
2023-08-31 03:20:00,507,135.0,59.001785
2023-08-31 03:20:00,508,139.199997,106.0
2023-08-31 03:20:00,511,0.0,0.0
2023-08-31 03:20:00,512,0.0,0.0
2023-08-31 03:20:00,513,338.0,170.0
2023-08-31 03:20:00,514,134.0,100.0
2023-08-31 03:20:00,516,850.012939,749.988525
2023-08-31 03:20:00,521,577.0,577.0
2023-08-31 03:20:00,522,940.0,577.0
2023-08-31 03:20:00,523,0.0,0.0
2023-08-31 03:20:00,524,0.0,0.0
2023-08-31 03:20:00,525,0.0,0.0
2023-08-31 03:20:00,526,259.0,131.0
2023-08-31 03:20:00,527,1357.0,1058.099976
2023-08-31 03:20:00,528,259.0,131.0
2023-08-31 03:20:00,529,994.0,761.643982
2023-08-31 03:20:00,530,994.0,739.462891
2023-08-31 03:20:00,533,0.0,0.0
2023-08-31 03:20:00,534,0.0,0.0
2023-08-31 03:20:00,535,0.0,0.0
2023-08-31 03:20:00,536,0.0,0.0
2023-08-31 03:20:00,537,0.0,0.0
2023-08-31 03:20:00,538,0.0,0.0
2023-08-31 03:20:00,539,339.0,168.0
2023-08-31 03:20:00,540,148.0,84.0
2023-08-31 03:20:00,541,77.0,50.0
2023-08-31 03:20:00,542,41.0,38.500824
2023-08-31 03:20:00,544,1012.0,795.0
2023-08-31 03:20:00,545,1012.0,795.0
2023-08-31 03:20:00,546,357.0,186.0
2023-08-31 03:20:00,547,357.0,186.0
2023-08-31 03:20:00,548,326.0,254.0
2023-08-31 03:20:00,549,239.0,120.0
2023-08-31 03:20:00,550,117.0,90.0
2023-08-31 03:20:00,554,961.0,741.358582
2023-08-31 03:20:00,555,0.0,0.0
2023-08-31 03:20:00,556,0.0,0.0
2023-08-31 03:20:00,557,0.0,0.0
2023-08-31 03:20:00,558,0.0,0.0
2023-08-31 03:20:00,559,0.0,0.0
2023-08-31 03:20:00,560,0.0,0.0
2023-08-31 03:25:00,1,50.0,40.000244
2023-08-31 03:25:00,2,50.0,40.000244
2023-08-31 03:25:00,3,417.38501,364.991486
2023-08-31 03:25:00,4,0.0,0.0
2023-08-31 03:25:00,5,0.0,0.0
2023-08-31 03:25:00,6,414.740936,364.991486
2023-08-31 03:25:00,7,414.07901,364.991486
2023-08-31 03:25:00,8,416.013611,364.991486
2023-08-31 03:25:00,9,440.662079,364.917023
2023-08-31 03:25:00,10,441.349274,364.371613
2023-08-31 03:25:00,11,350.0,200.0
2023-08-31 03:25:00,12,350.0,200.0
2023-08-31 03:25:00,15,425.025055,394.595215
2023-08-31 03:25:00,16,430.837952,395.533569
2023-08-31 03:25:00,17,427.772186,387.772186
2023-08-31 03:25:00,18,426.254608,386.254608
2023-08-31 03:25:00,27,615.0,615.0
2023-08-31 03:25:00,28,0.0,0.0
2023-08-31 03:25:00,29,612.0,612.0
2023-08-31 03:25:00,33,0.0,0.0
2023-08-31 03:25:00,36,994.0,795.0
2023-08-31 03:25:00,37,987.0,795.0
2023-08-31 03:25:00,43,0.0,0.0
2023-08-31 03:25:00,46,445.009064,445.009064
2023-08-31 03:25:00,47,462.802277,409.996735
2023-08-31 03:25:00,48,439.490173,410.517487
2023-08-31 03:25:00,49,455.993073,410.021515
2023-08-31 03:25:00,50,463.0,405.012726
2023-08-31 03:25:00,51,463.0,405.012726
2023-08-31 03:25:00,52,0.0,0.0
2023-08-31 03:25:00,53,0.0,0.0
2023-08-31 03:25:00,54,0.0,0.0
2023-08-31 03:25:00,55,0.0,0.0
2023-08-31 03:25:00,56,0.0,0.0
2023-08-31 03:25:00,57,0.0,0.0
2023-08-31 03:25:00,58,0.0,0.0
2023-08-31 03:25:00,59,0.0,0.0
2023-08-31 03:25:00,60,0.0,0.0
2023-08-31 03:25:00,61,452.166748,352.166748
2023-08-31 03:25:00,62,397.882294,297.882294
2023-08-31 03:25:00,63,313.456451,280.0
2023-08-31 03:25:00,64,323.915833,280.014557
2023-08-31 03:25:00,65,325.996002,291.197784
2023-08-31 03:25:00,66,324.631989,301.48819
2023-08-31 03:25:00,67,0.0,0.0
2023-08-31 03:25:00,68,325.313995,300.496368
2023-08-31 03:25:00,69,699.450989,670.0
2023-08-31 03:25:00,70,698.02356,680.692383
2023-08-31 03:25:00,71,0.0,0.0
2023-08-31 03:25:00,72,0.0,0.0
2023-08-31 03:25:00,73,0.0,0.0
2023-08-31 03:25:00,74,0.0,0.0
2023-08-31 03:25:00,75,0.0,0.0
2023-08-31 03:25:00,76,0.0,0.0
2023-08-31 03:25:00,77,0.0,0.0
2023-08-31 03:25:00,78,0.0,0.0
2023-08-31 03:25:00,79,0.0,0.0
2023-08-31 03:25:00,80,0.0,0.0
2023-08-31 03:25:00,83,330.51001,330.377655
2023-08-31 03:25:00,84,333.269989,329.484344
2023-08-31 03:25:00,85,329.820007,320.0
2023-08-31 03:25:00,86,329.130005,320.0
2023-08-31 03:25:00,87,0.0,0.0
2023-08-31 03:25:00,88,330.068329,329.757294
2023-08-31 03:25:00,89,331.200012,330.003937
2023-08-31 03:25:00,90,329.130005,329.130005
2023-08-31 03:25:00,91,799.679993,799.679993
2023-08-31 03:25:00,92,706.012207,635.0
2023-08-31 03:25:00,95,0.0,0.0
2023-08-31 03:25:00,96,0.0,0.0
2023-08-31 03:25:00,97,0.0,0.0
2023-08-31 03:25:00,98,0.0,0.0
2023-08-31 03:25:00,99,0.0,0.0
2023-08-31 03:25:00,100,0.0,0.0
2023-08-31 03:25:00,101,0.0,0.0
2023-08-31 03:25:00,102,0.0,0.0
2023-08-31 03:25:00,103,0.0,0.0
2023-08-31 03:25:00,104,0.0,0.0
2023-08-31 03:25:00,105,0.0,0.0
2023-08-31 03:25:00,106,0.0,0.0
2023-08-31 03:25:00,107,0.0,0.0
2023-08-31 03:25:00,108,0.0,0.0
2023-08-31 03:25:00,112,0.0,0.0
2023-08-31 03:25:00,113,0.0,0.0
2023-08-31 03:25:00,114,0.0,0.0
2023-08-31 03:25:00,115,895.592651,750.045654
2023-08-31 03:25:00,116,904.416626,750.045654
2023-08-31 03:25:00,117,0.0,0.0
2023-08-31 03:25:00,118,0.0,0.0
2023-08-31 03:25:00,119,0.0,0.0
2023-08-31 03:25:00,120,0.0,0.0
2023-08-31 03:25:00,126,0.0,0.0
2023-08-31 03:25:00,127,0.0,0.0
2023-08-31 03:25:00,128,993.0,750.0
2023-08-31 03:25:00,129,991.0,750.0
2023-08-31 03:25:00,130,0.0,0.0
2023-08-31 03:25:00,131,982.0,718.0
2023-08-31 03:25:00,132,936.0,758.0
2023-08-31 03:25:00,133,959.0,755.0
2023-08-31 03:25:00,134,201.776917,191.776917
2023-08-31 03:25:00,135,262.582367,210.0
2023-08-31 03:25:00,136,0.0,0.0
2023-08-31 03:25:00,137,0.0,0.0
2023-08-31 03:25:00,138,0.0,0.0
2023-08-31 03:25:00,139,291.0,202.0
2023-08-31 03:25:00,140,0.0,0.0
2023-08-31 03:25:00,141,136.5,94.0
2023-08-31 03:25:00,142,169.5,88.0
2023-08-31 03:25:00,143,169.5,89.143059
2023-08-31 03:25:00,144,175.0,104.0
2023-08-31 03:25:00,145,166.0,88.436272
2023-08-31 03:25:00,146,166.0,88.436272
2023-08-31 03:25:00,147,170.0,104.0
2023-08-31 03:25:00,150,0.0,0.0
2023-08-31 03:25:00,151,0.0,0.0
2023-08-31 03:25:00,152,0.0,0.0
2023-08-31 03:25:00,153,0.0,0.0
2023-08-31 03:25:00,154,0.0,0.0
2023-08-31 03:25:00,155,0.0,0.0
2023-08-31 03:25:00,156,399.994598,340.0
2023-08-31 03:25:00,158,0.0,0.0
2023-08-31 03:25:00,159,996.0,795.0
2023-08-31 03:25:00,160,0.0,0.0
2023-08-31 03:25:00,161,300.0,220.0
2023-08-31 03:25:00,162,0.0,0.0
2023-08-31 03:25:00,166,0.0,0.0
2023-08-31 03:25:00,167,0.0,0.0
2023-08-31 03:25:00,168,0.0,0.0
2023-08-31 03:25:00,169,0.0,0.0
2023-08-31 03:25:00,170,0.0,0.0
2023-08-31 03:25:00,171,0.0,0.0
2023-08-31 03:25:00,172,0.0,0.0
2023-08-31 03:25:00,173,0.0,0.0
2023-08-31 03:25:00,174,0.0,0.0
2023-08-31 03:25:00,175,0.0,0.0
2023-08-31 03:25:00,176,286.294098,153.843781
2023-08-31 03:25:00,177,148.0,107.0
2023-08-31 03:25:00,178,0.0,0.0
2023-08-31 03:25:00,179,0.0,0.0
2023-08-31 03:25:00,180,0.0,0.0
2023-08-31 03:25:00,181,0.0,0.0
2023-08-31 03:25:00,182,0.0,0.0
2023-08-31 03:25:00,183,0.0,0.0
2023-08-31 03:25:00,184,0.0,0.0
2023-08-31 03:25:00,185,0.0,0.0
2023-08-31 03:25:00,186,0.0,0.0
2023-08-31 03:25:00,187,153.5,119.995728
2023-08-31 03:25:00,188,153.5,119.995728
2023-08-31 03:25:00,189,179.0,120.0
2023-08-31 03:25:00,190,995.0,795.0
2023-08-31 03:25:00,191,995.0,795.0
2023-08-31 03:25:00,193,12.578156,11.999903
2023-08-31 03:25:00,194,0.0,0.0
2023-08-31 03:25:00,195,0.0,0.0
2023-08-31 03:25:00,196,38.115631,35.0
2023-08-31 03:25:00,197,0.0,0.0
2023-08-31 03:25:00,198,200.0,120.0
2023-08-31 03:25:00,200,0.0,0.0
2023-08-31 03:25:00,207,0.0,0.0
2023-08-31 03:25:00,208,0.0,0.0
2023-08-31 03:25:00,209,0.0,0.0
2023-08-31 03:25:00,210,0.0,0.0
2023-08-31 03:25:00,211,0.0,0.0
2023-08-31 03:25:00,212,0.0,0.0
2023-08-31 03:25:00,213,0.0,0.0
2023-08-31 03:25:00,214,0.0,0.0
2023-08-31 03:25:00,215,0.0,0.0
2023-08-31 03:25:00,216,0.0,0.0
2023-08-31 03:25:00,217,25.0,20.99826
2023-08-31 03:25:00,218,25.0,20.99826
2023-08-31 03:25:00,219,25.0,20.99826
2023-08-31 03:25:00,220,25.0,20.99826
2023-08-31 03:25:00,231,0.0,0.0
2023-08-31 03:25:00,232,0.0,0.0
2023-08-31 03:25:00,233,0.0,0.0
2023-08-31 03:25:00,234,0.0,0.0
2023-08-31 03:25:00,237,0.0,0.0
2023-08-31 03:25:00,238,0.0,0.0
2023-08-31 03:25:00,240,288.0,200.0
2023-08-31 03:25:00,241,144.0,100.0
2023-08-31 03:25:00,242,0.0,0.0
2023-08-31 03:25:00,243,0.0,0.0
2023-08-31 03:25:00,244,0.0,0.0
2023-08-31 03:25:00,247,0.0,0.0
2023-08-31 03:25:00,248,0.0,0.0
2023-08-31 03:25:00,249,163.333328,99.498901
2023-08-31 03:25:00,250,0.0,0.0
2023-08-31 03:25:00,251,163.333328,99.498901
2023-08-31 03:25:00,252,170.666672,130.0
2023-08-31 03:25:00,253,0.0,0.0
2023-08-31 03:25:00,254,0.0,0.0
2023-08-31 03:25:00,255,0.0,0.0
2023-08-31 03:25:00,256,0.0,0.0
2023-08-31 03:25:00,257,0.0,0.0
2023-08-31 03:25:00,258,0.0,0.0
2023-08-31 03:25:00,259,0.0,0.0
2023-08-31 03:25:00,260,0.0,0.0
2023-08-31 03:25:00,264,10.000229,5.000229
2023-08-31 03:25:00,265,10.000229,5.000229
2023-08-31 03:25:00,266,300.0,230.0
2023-08-31 03:25:00,267,0.0,0.0
2023-08-31 03:25:00,268,0.0,0.0
2023-08-31 03:25:00,269,0.0,0.0
2023-08-31 03:25:00,270,0.0,0.0
2023-08-31 03:25:00,271,0.0,0.0
2023-08-31 03:25:00,272,0.0,0.0
2023-08-31 03:25:00,273,0.0,0.0
2023-08-31 03:25:00,274,0.0,0.0
2023-08-31 03:25:00,275,0.0,0.0
2023-08-31 03:25:00,276,0.0,0.0
2023-08-31 03:25:00,277,0.0,0.0
2023-08-31 03:25:00,278,0.0,0.0
2023-08-31 03:25:00,279,0.0,0.0
2023-08-31 03:25:00,280,0.0,0.0
2023-08-31 03:25:00,281,0.0,0.0
2023-08-31 03:25:00,282,0.0,0.0
2023-08-31 03:25:00,283,0.0,0.0
2023-08-31 03:25:00,284,0.0,0.0
2023-08-31 03:25:00,285,0.0,0.0
2023-08-31 03:25:00,286,0.0,0.0
2023-08-31 03:25:00,287,0.0,0.0
2023-08-31 03:25:00,288,0.0,0.0
2023-08-31 03:25:00,289,0.0,0.0
2023-08-31 03:25:00,290,0.0,0.0
2023-08-31 03:25:00,291,0.0,0.0
2023-08-31 03:25:00,292,0.0,0.0
2023-08-31 03:25:00,293,0.0,0.0
2023-08-31 03:25:00,294,0.0,0.0
2023-08-31 03:25:00,299,0.0,0.0
2023-08-31 03:25:00,300,0.0,0.0
2023-08-31 03:25:00,301,0.0,0.0
2023-08-31 03:25:00,302,0.0,0.0
2023-08-31 03:25:00,303,0.0,0.0
2023-08-31 03:25:00,304,0.0,0.0
2023-08-31 03:25:00,305,312.065369,215.001404
2023-08-31 03:25:00,306,360.0,286.0
2023-08-31 03:25:00,307,297.512787,200.004578
2023-08-31 03:25:00,308,0.0,0.0
2023-08-31 03:25:00,309,0.0,0.0
2023-08-31 03:25:00,310,0.0,0.0
2023-08-31 03:25:00,311,0.0,0.0
2023-08-31 03:25:00,312,0.0,0.0
2023-08-31 03:25:00,313,0.0,0.0
2023-08-31 03:25:00,314,0.0,0.0
2023-08-31 03:25:00,315,0.0,0.0
2023-08-31 03:25:00,316,0.0,0.0
2023-08-31 03:25:00,317,0.0,0.0
2023-08-31 03:25:00,318,0.0,0.0
2023-08-31 03:25:00,319,0.0,0.0
2023-08-31 03:25:00,320,0.0,0.0
2023-08-31 03:25:00,321,0.0,0.0
2023-08-31 03:25:00,322,0.0,0.0
2023-08-31 03:25:00,323,0.0,0.0
2023-08-31 03:25:00,324,0.0,0.0
2023-08-31 03:25:00,325,0.0,0.0
2023-08-31 03:25:00,326,0.0,0.0
2023-08-31 03:25:00,327,0.0,0.0
2023-08-31 03:25:00,328,0.0,0.0
2023-08-31 03:25:00,329,0.0,0.0
2023-08-31 03:25:00,330,0.0,0.0
2023-08-31 03:25:00,331,816.0,647.899658
2023-08-31 03:25:00,332,813.0,645.664917
2023-08-31 03:25:00,333,0.0,0.0
2023-08-31 03:25:00,334,0.0,0.0
2023-08-31 03:25:00,335,0.0,0.0
2023-08-31 03:25:00,336,0.0,0.0
2023-08-31 03:25:00,337,0.0,0.0
2023-08-31 03:25:00,338,0.0,0.0
2023-08-31 03:25:00,339,0.0,0.0
2023-08-31 03:25:00,340,818.0,675.465088
2023-08-31 03:25:00,341,817.0,675.008667
2023-08-31 03:25:00,342,166.0,135.0
2023-08-31 03:25:00,343,167.0,135.0
2023-08-31 03:25:00,344,0.0,0.0
2023-08-31 03:25:00,345,0.0,0.0
2023-08-31 03:25:00,346,114.0,80.0
2023-08-31 03:25:00,347,188.0,163.0
2023-08-31 03:25:00,348,0.0,0.0
2023-08-31 03:25:00,349,0.0,0.0
2023-08-31 03:25:00,350,0.0,0.0
2023-08-31 03:25:00,351,0.0,0.0
2023-08-31 03:25:00,352,0.0,0.0
2023-08-31 03:25:00,353,0.0,0.0
2023-08-31 03:25:00,354,0.0,0.0
2023-08-31 03:25:00,355,0.0,0.0
2023-08-31 03:25:00,356,13.5,10.0
2023-08-31 03:25:00,357,0.0,0.0
2023-08-31 03:25:00,358,0.0,0.0
2023-08-31 03:25:00,359,10.0,10.0
2023-08-31 03:25:00,360,0.0,0.0
2023-08-31 03:25:00,361,0.0,0.0
2023-08-31 03:25:00,362,0.0,0.0
2023-08-31 03:25:00,363,0.0,0.0
2023-08-31 03:25:00,366,397.414917,355.0
2023-08-31 03:25:00,367,0.0,0.0
2023-08-31 03:25:00,368,0.0,0.0
2023-08-31 03:25:00,369,0.0,0.0
2023-08-31 03:25:00,370,0.0,0.0
2023-08-31 03:25:00,371,0.0,0.0
2023-08-31 03:25:00,372,0.0,0.0
2023-08-31 03:25:00,373,0.0,0.0
2023-08-31 03:25:00,374,0.0,0.0
2023-08-31 03:25:00,375,0.0,0.0
2023-08-31 03:25:00,376,0.0,0.0
2023-08-31 03:25:00,377,0.0,0.0
2023-08-31 03:25:00,378,0.0,0.0
2023-08-31 03:25:00,379,0.0,0.0
2023-08-31 03:25:00,380,0.0,0.0
2023-08-31 03:25:00,381,0.0,0.0
2023-08-31 03:25:00,382,0.0,0.0
2023-08-31 03:25:00,383,0.0,0.0
2023-08-31 03:25:00,384,0.0,0.0
2023-08-31 03:25:00,385,0.0,0.0
2023-08-31 03:25:00,386,0.0,0.0
2023-08-31 03:25:00,387,0.0,0.0
2023-08-31 03:25:00,388,0.0,0.0
2023-08-31 03:25:00,389,0.0,0.0
2023-08-31 03:25:00,390,0.0,0.0
2023-08-31 03:25:00,419,0.0,0.0
2023-08-31 03:25:00,420,0.0,0.0
2023-08-31 03:25:00,421,0.0,0.0
2023-08-31 03:25:00,422,0.0,0.0
2023-08-31 03:25:00,423,0.0,0.0
2023-08-31 03:25:00,432,0.0,0.0
2023-08-31 03:25:00,433,374.753601,254.0
2023-08-31 03:25:00,434,279.0,180.013397
2023-08-31 03:25:00,435,279.0,180.013397
2023-08-31 03:25:00,436,280.0,180.013397
2023-08-31 03:25:00,437,280.0,180.013397
2023-08-31 03:25:00,438,282.0,208.0
2023-08-31 03:25:00,439,283.0,208.0
2023-08-31 03:25:00,440,163.0,120.0
2023-08-31 03:25:00,441,163.0,120.0
2023-08-31 03:25:00,442,173.0,120.0
2023-08-31 03:25:00,443,0.0,0.0
2023-08-31 03:25:00,444,0.0,0.0
2023-08-31 03:25:00,450,0.0,0.0
2023-08-31 03:25:00,451,0.0,0.0
2023-08-31 03:25:00,452,0.0,0.0
2023-08-31 03:25:00,453,0.0,0.0
2023-08-31 03:25:00,459,382.905243,264.399994
2023-08-31 03:25:00,467,12.0,5.000153
2023-08-31 03:25:00,468,12.0,4.000366
2023-08-31 03:25:00,469,5.000153,1.600391
2023-08-31 03:25:00,471,4.519918,0.0
2023-08-31 03:25:00,472,223.0,180.0
2023-08-31 03:25:00,473,126.0,90.0
2023-08-31 03:25:00,474,226.0,180.0
2023-08-31 03:25:00,475,126.0,90.0
2023-08-31 03:25:00,477,0.0,0.0
2023-08-31 03:25:00,478,0.0,0.0
2023-08-31 03:25:00,479,0.0,0.0
2023-08-31 03:25:00,480,0.0,0.0
2023-08-31 03:25:00,481,0.0,0.0
2023-08-31 03:25:00,482,0.0,0.0
2023-08-31 03:25:00,485,0.0,0.0
2023-08-31 03:25:00,486,0.0,0.0
2023-08-31 03:25:00,487,22.999725,14.00032
2023-08-31 03:25:00,488,21.999969,13.000565
2023-08-31 03:25:00,489,994.0,795.0
2023-08-31 03:25:00,490,997.0,795.0
2023-08-31 03:25:00,491,968.0,791.0
2023-08-31 03:25:00,492,968.0,786.0
2023-08-31 03:25:00,493,990.0,795.0
2023-08-31 03:25:00,494,0.0,0.0
2023-08-31 03:25:00,495,300.0,200.0
2023-08-31 03:25:00,496,300.0,200.0
2023-08-31 03:25:00,497,0.0,0.0
2023-08-31 03:25:00,498,0.0,0.0
2023-08-31 03:25:00,499,0.0,0.0
2023-08-31 03:25:00,501,293.5,158.003479
2023-08-31 03:25:00,502,0.0,0.0
2023-08-31 03:25:00,503,145.5,100.0
2023-08-31 03:25:00,507,135.0,59.001785
2023-08-31 03:25:00,508,139.199997,106.0
2023-08-31 03:25:00,511,0.0,0.0
2023-08-31 03:25:00,512,0.0,0.0
2023-08-31 03:25:00,513,338.0,170.0
2023-08-31 03:25:00,514,134.0,100.0
2023-08-31 03:25:00,516,850.012939,749.988525
2023-08-31 03:25:00,521,577.0,577.0
2023-08-31 03:25:00,522,940.0,577.0
2023-08-31 03:25:00,523,0.0,0.0
2023-08-31 03:25:00,524,0.0,0.0
2023-08-31 03:25:00,525,0.0,0.0
2023-08-31 03:25:00,526,259.0,131.0
2023-08-31 03:25:00,527,1357.0,1058.099976
2023-08-31 03:25:00,528,259.0,131.0
2023-08-31 03:25:00,529,994.0,764.41571
2023-08-31 03:25:00,530,994.0,765.56427
2023-08-31 03:25:00,533,0.0,0.0
2023-08-31 03:25:00,534,0.0,0.0
2023-08-31 03:25:00,535,0.0,0.0
2023-08-31 03:25:00,536,0.0,0.0
2023-08-31 03:25:00,537,0.0,0.0
2023-08-31 03:25:00,538,0.0,0.0
2023-08-31 03:25:00,539,339.0,168.0
2023-08-31 03:25:00,540,148.0,84.0
2023-08-31 03:25:00,541,77.0,50.0
2023-08-31 03:25:00,542,41.0,38.500824
2023-08-31 03:25:00,544,1012.0,795.0
2023-08-31 03:25:00,545,1012.0,795.0
2023-08-31 03:25:00,546,357.0,186.0
2023-08-31 03:25:00,547,357.0,186.0
2023-08-31 03:25:00,548,326.0,254.0
2023-08-31 03:25:00,549,239.0,120.0
2023-08-31 03:25:00,550,117.0,90.0
2023-08-31 03:25:00,554,961.0,747.548645
2023-08-31 03:25:00,555,0.0,0.0
2023-08-31 03:25:00,556,0.0,0.0
2023-08-31 03:25:00,557,0.0,0.0
2023-08-31 03:25:00,558,0.0,0.0
2023-08-31 03:25:00,559,0.0,0.0
2023-08-31 03:25:00,560,0.0,0.0
2023-08-31 03:30:00,1,50.0,40.000244
2023-08-31 03:30:00,2,50.0,40.000244
2023-08-31 03:30:00,3,415.448059,364.991486
2023-08-31 03:30:00,4,0.0,0.0
2023-08-31 03:30:00,5,0.0,0.0
2023-08-31 03:30:00,6,412.227966,364.991486
2023-08-31 03:30:00,7,403.676178,364.991486
2023-08-31 03:30:00,8,416.285278,364.991486
2023-08-31 03:30:00,9,437.157776,364.917023
2023-08-31 03:30:00,10,439.342773,364.371613
2023-08-31 03:30:00,11,350.0,200.0
2023-08-31 03:30:00,12,350.0,200.0
2023-08-31 03:30:00,15,420.369843,395.030029
2023-08-31 03:30:00,16,426.958466,395.464966
2023-08-31 03:30:00,17,412.394775,379.819733
2023-08-31 03:30:00,18,411.227448,380.018097
2023-08-31 03:30:00,27,615.0,615.0
2023-08-31 03:30:00,28,0.0,0.0
2023-08-31 03:30:00,29,612.0,612.0
2023-08-31 03:30:00,33,0.0,0.0
2023-08-31 03:30:00,36,994.0,795.0
2023-08-31 03:30:00,37,987.0,795.0
2023-08-31 03:30:00,43,0.0,0.0
2023-08-31 03:30:00,46,455.893616,445.009064
2023-08-31 03:30:00,47,413.278595,409.996735
2023-08-31 03:30:00,48,440.300659,409.823151
2023-08-31 03:30:00,49,444.68692,410.021515
2023-08-31 03:30:00,50,463.0,405.012726
2023-08-31 03:30:00,51,463.0,405.012726
2023-08-31 03:30:00,52,0.0,0.0
2023-08-31 03:30:00,53,0.0,0.0
2023-08-31 03:30:00,54,0.0,0.0
2023-08-31 03:30:00,55,0.0,0.0
2023-08-31 03:30:00,56,0.0,0.0
2023-08-31 03:30:00,57,0.0,0.0
2023-08-31 03:30:00,58,0.0,0.0
2023-08-31 03:30:00,59,0.0,0.0
2023-08-31 03:30:00,60,0.0,0.0
2023-08-31 03:30:00,61,451.463104,351.463104
2023-08-31 03:30:00,62,398.559326,298.559326
2023-08-31 03:30:00,63,313.456451,280.0
2023-08-31 03:30:00,64,323.915833,280.014557
2023-08-31 03:30:00,65,325.996002,291.197784
2023-08-31 03:30:00,66,324.631989,301.48819
2023-08-31 03:30:00,67,0.0,0.0
2023-08-31 03:30:00,68,325.313995,300.496368
2023-08-31 03:30:00,69,699.450989,670.0
2023-08-31 03:30:00,70,698.02356,680.692383
2023-08-31 03:30:00,71,0.0,0.0
2023-08-31 03:30:00,72,0.0,0.0
2023-08-31 03:30:00,73,0.0,0.0
2023-08-31 03:30:00,74,0.0,0.0
2023-08-31 03:30:00,75,0.0,0.0
2023-08-31 03:30:00,76,0.0,0.0
2023-08-31 03:30:00,77,0.0,0.0
2023-08-31 03:30:00,78,0.0,0.0
2023-08-31 03:30:00,79,0.0,0.0
2023-08-31 03:30:00,80,0.0,0.0
2023-08-31 03:30:00,83,330.51001,330.377655
2023-08-31 03:30:00,84,333.269989,329.484344
2023-08-31 03:30:00,85,329.820007,320.0
2023-08-31 03:30:00,86,329.130005,320.0
2023-08-31 03:30:00,87,0.0,0.0
2023-08-31 03:30:00,88,330.068329,329.757294
2023-08-31 03:30:00,89,331.200012,330.003937
2023-08-31 03:30:00,90,329.130005,329.130005
2023-08-31 03:30:00,91,799.679993,799.679993
2023-08-31 03:30:00,92,705.920654,635.0
2023-08-31 03:30:00,95,0.0,0.0
2023-08-31 03:30:00,96,0.0,0.0
2023-08-31 03:30:00,97,0.0,0.0
2023-08-31 03:30:00,98,0.0,0.0
2023-08-31 03:30:00,99,0.0,0.0
2023-08-31 03:30:00,100,0.0,0.0
2023-08-31 03:30:00,101,0.0,0.0
2023-08-31 03:30:00,102,0.0,0.0
2023-08-31 03:30:00,103,0.0,0.0
2023-08-31 03:30:00,104,0.0,0.0
2023-08-31 03:30:00,105,0.0,0.0
2023-08-31 03:30:00,106,0.0,0.0
2023-08-31 03:30:00,107,0.0,0.0
2023-08-31 03:30:00,108,0.0,0.0
2023-08-31 03:30:00,112,0.0,0.0
2023-08-31 03:30:00,113,0.0,0.0
2023-08-31 03:30:00,114,0.0,0.0
2023-08-31 03:30:00,115,905.171814,750.045654
2023-08-31 03:30:00,116,905.744263,750.045654
2023-08-31 03:30:00,117,0.0,0.0
2023-08-31 03:30:00,118,0.0,0.0
2023-08-31 03:30:00,119,0.0,0.0
2023-08-31 03:30:00,120,0.0,0.0
2023-08-31 03:30:00,126,0.0,0.0
2023-08-31 03:30:00,127,0.0,0.0
2023-08-31 03:30:00,128,993.0,750.0
2023-08-31 03:30:00,129,991.0,750.0
2023-08-31 03:30:00,130,0.0,0.0
2023-08-31 03:30:00,131,982.0,718.0
2023-08-31 03:30:00,132,936.0,758.0
2023-08-31 03:30:00,133,959.0,755.0
2023-08-31 03:30:00,134,196.480774,186.480774
2023-08-31 03:30:00,135,261.988861,210.0
2023-08-31 03:30:00,136,0.0,0.0
2023-08-31 03:30:00,137,0.0,0.0
2023-08-31 03:30:00,138,0.0,0.0
2023-08-31 03:30:00,139,291.0,202.0
2023-08-31 03:30:00,140,0.0,0.0
2023-08-31 03:30:00,141,136.5,94.0
2023-08-31 03:30:00,142,169.5,88.0
2023-08-31 03:30:00,143,169.5,88.907463
2023-08-31 03:30:00,144,175.0,104.0
2023-08-31 03:30:00,145,166.0,88.436272
2023-08-31 03:30:00,146,166.0,88.436272
2023-08-31 03:30:00,147,170.0,104.0
2023-08-31 03:30:00,150,0.0,0.0
2023-08-31 03:30:00,151,0.0,0.0
2023-08-31 03:30:00,152,0.0,0.0
2023-08-31 03:30:00,153,0.0,0.0
2023-08-31 03:30:00,154,0.0,0.0
2023-08-31 03:30:00,155,0.0,0.0
2023-08-31 03:30:00,156,399.994598,340.0
2023-08-31 03:30:00,158,0.0,0.0
2023-08-31 03:30:00,159,996.0,795.0
2023-08-31 03:30:00,160,0.0,0.0
2023-08-31 03:30:00,161,300.0,220.0
2023-08-31 03:30:00,162,0.0,0.0
2023-08-31 03:30:00,166,0.0,0.0
2023-08-31 03:30:00,167,0.0,0.0
2023-08-31 03:30:00,168,0.0,0.0
2023-08-31 03:30:00,169,0.0,0.0
2023-08-31 03:30:00,170,0.0,0.0
2023-08-31 03:30:00,171,0.0,0.0
2023-08-31 03:30:00,172,0.0,0.0
2023-08-31 03:30:00,173,0.0,0.0
2023-08-31 03:30:00,174,0.0,0.0
2023-08-31 03:30:00,175,0.0,0.0
2023-08-31 03:30:00,176,286.294098,153.767487
2023-08-31 03:30:00,177,148.0,107.0
2023-08-31 03:30:00,178,0.0,0.0
2023-08-31 03:30:00,179,0.0,0.0
2023-08-31 03:30:00,180,0.0,0.0
2023-08-31 03:30:00,181,0.0,0.0
2023-08-31 03:30:00,182,0.0,0.0
2023-08-31 03:30:00,183,0.0,0.0
2023-08-31 03:30:00,184,0.0,0.0
2023-08-31 03:30:00,185,0.0,0.0
2023-08-31 03:30:00,186,0.0,0.0
2023-08-31 03:30:00,187,153.5,119.995728
2023-08-31 03:30:00,188,153.5,119.995728
2023-08-31 03:30:00,189,179.0,120.0
2023-08-31 03:30:00,190,995.0,795.0
2023-08-31 03:30:00,191,995.0,795.0
2023-08-31 03:30:00,193,12.578156,11.999903
2023-08-31 03:30:00,194,0.0,0.0
2023-08-31 03:30:00,195,0.0,0.0
2023-08-31 03:30:00,196,38.115631,35.0
2023-08-31 03:30:00,197,0.0,0.0
2023-08-31 03:30:00,198,200.0,120.0
2023-08-31 03:30:00,200,0.0,0.0
2023-08-31 03:30:00,207,0.0,0.0
2023-08-31 03:30:00,208,0.0,0.0
2023-08-31 03:30:00,209,0.0,0.0
2023-08-31 03:30:00,210,0.0,0.0
2023-08-31 03:30:00,211,0.0,0.0
2023-08-31 03:30:00,212,0.0,0.0
2023-08-31 03:30:00,213,0.0,0.0
2023-08-31 03:30:00,214,0.0,0.0
2023-08-31 03:30:00,215,0.0,0.0
2023-08-31 03:30:00,216,0.0,0.0
2023-08-31 03:30:00,217,25.0,20.99826
2023-08-31 03:30:00,218,25.0,20.99826
2023-08-31 03:30:00,219,25.0,20.99826
2023-08-31 03:30:00,220,25.0,20.99826
2023-08-31 03:30:00,231,0.0,0.0
2023-08-31 03:30:00,232,0.0,0.0
2023-08-31 03:30:00,233,0.0,0.0
2023-08-31 03:30:00,234,0.0,0.0
2023-08-31 03:30:00,237,0.0,0.0
2023-08-31 03:30:00,238,0.0,0.0
2023-08-31 03:30:00,240,288.0,200.0
2023-08-31 03:30:00,241,144.0,100.0
2023-08-31 03:30:00,242,0.0,0.0
2023-08-31 03:30:00,243,0.0,0.0
2023-08-31 03:30:00,244,0.0,0.0
2023-08-31 03:30:00,247,0.0,0.0
2023-08-31 03:30:00,248,0.0,0.0
2023-08-31 03:30:00,249,163.333328,99.46228
2023-08-31 03:30:00,250,0.0,0.0
2023-08-31 03:30:00,251,163.333328,99.498901
2023-08-31 03:30:00,252,170.666672,130.0
2023-08-31 03:30:00,253,0.0,0.0
2023-08-31 03:30:00,254,0.0,0.0
2023-08-31 03:30:00,255,0.0,0.0
2023-08-31 03:30:00,256,0.0,0.0
2023-08-31 03:30:00,257,0.0,0.0
2023-08-31 03:30:00,258,0.0,0.0
2023-08-31 03:30:00,259,0.0,0.0
2023-08-31 03:30:00,260,0.0,0.0
2023-08-31 03:30:00,264,10.000229,5.000229
2023-08-31 03:30:00,265,10.000229,5.000229
2023-08-31 03:30:00,266,300.0,230.0
2023-08-31 03:30:00,267,0.0,0.0
2023-08-31 03:30:00,268,0.0,0.0
2023-08-31 03:30:00,269,0.0,0.0
2023-08-31 03:30:00,270,0.0,0.0
2023-08-31 03:30:00,271,0.0,0.0
2023-08-31 03:30:00,272,0.0,0.0
2023-08-31 03:30:00,273,0.0,0.0
2023-08-31 03:30:00,274,0.0,0.0
2023-08-31 03:30:00,275,0.0,0.0
2023-08-31 03:30:00,276,0.0,0.0
2023-08-31 03:30:00,277,0.0,0.0
2023-08-31 03:30:00,278,0.0,0.0
2023-08-31 03:30:00,279,0.0,0.0
2023-08-31 03:30:00,280,0.0,0.0
2023-08-31 03:30:00,281,0.0,0.0
2023-08-31 03:30:00,282,0.0,0.0
2023-08-31 03:30:00,283,0.0,0.0
2023-08-31 03:30:00,284,0.0,0.0
2023-08-31 03:30:00,285,0.0,0.0
2023-08-31 03:30:00,286,0.0,0.0
2023-08-31 03:30:00,287,0.0,0.0
2023-08-31 03:30:00,288,0.0,0.0
2023-08-31 03:30:00,289,0.0,0.0
2023-08-31 03:30:00,290,0.0,0.0
2023-08-31 03:30:00,291,0.0,0.0
2023-08-31 03:30:00,292,0.0,0.0
2023-08-31 03:30:00,293,0.0,0.0
2023-08-31 03:30:00,294,0.0,0.0
2023-08-31 03:30:00,299,0.0,0.0
2023-08-31 03:30:00,300,0.0,0.0
2023-08-31 03:30:00,301,0.0,0.0
2023-08-31 03:30:00,302,0.0,0.0
2023-08-31 03:30:00,303,0.0,0.0
2023-08-31 03:30:00,304,0.0,0.0
2023-08-31 03:30:00,305,312.828735,215.001404
2023-08-31 03:30:00,306,360.0,286.0
2023-08-31 03:30:00,307,299.276123,200.004578
2023-08-31 03:30:00,308,0.0,0.0
2023-08-31 03:30:00,309,0.0,0.0
2023-08-31 03:30:00,310,0.0,0.0
2023-08-31 03:30:00,311,0.0,0.0
2023-08-31 03:30:00,312,0.0,0.0
2023-08-31 03:30:00,313,0.0,0.0
2023-08-31 03:30:00,314,0.0,0.0
2023-08-31 03:30:00,315,0.0,0.0
2023-08-31 03:30:00,316,0.0,0.0
2023-08-31 03:30:00,317,0.0,0.0
2023-08-31 03:30:00,318,0.0,0.0
2023-08-31 03:30:00,319,0.0,0.0
2023-08-31 03:30:00,320,0.0,0.0
2023-08-31 03:30:00,321,0.0,0.0
2023-08-31 03:30:00,322,0.0,0.0
2023-08-31 03:30:00,323,0.0,0.0
2023-08-31 03:30:00,324,0.0,0.0
2023-08-31 03:30:00,325,0.0,0.0
2023-08-31 03:30:00,326,0.0,0.0
2023-08-31 03:30:00,327,0.0,0.0
2023-08-31 03:30:00,328,0.0,0.0
2023-08-31 03:30:00,329,0.0,0.0
2023-08-31 03:30:00,330,0.0,0.0
2023-08-31 03:30:00,331,816.0,644.669189
2023-08-31 03:30:00,332,813.0,645.664917
2023-08-31 03:30:00,333,0.0,0.0
2023-08-31 03:30:00,334,0.0,0.0
2023-08-31 03:30:00,335,0.0,0.0
2023-08-31 03:30:00,336,0.0,0.0
2023-08-31 03:30:00,337,0.0,0.0
2023-08-31 03:30:00,338,0.0,0.0
2023-08-31 03:30:00,339,0.0,0.0
2023-08-31 03:30:00,340,818.0,675.423584
2023-08-31 03:30:00,341,817.0,675.174683
2023-08-31 03:30:00,342,166.0,135.0
2023-08-31 03:30:00,343,167.0,135.0
2023-08-31 03:30:00,344,0.0,0.0
2023-08-31 03:30:00,345,0.0,0.0
2023-08-31 03:30:00,346,114.0,80.0
2023-08-31 03:30:00,347,188.0,163.0
2023-08-31 03:30:00,348,0.0,0.0
2023-08-31 03:30:00,349,0.0,0.0
2023-08-31 03:30:00,350,0.0,0.0
2023-08-31 03:30:00,351,0.0,0.0
2023-08-31 03:30:00,352,0.0,0.0
2023-08-31 03:30:00,353,0.0,0.0
2023-08-31 03:30:00,354,0.0,0.0
2023-08-31 03:30:00,355,0.0,0.0
2023-08-31 03:30:00,356,13.5,10.0
2023-08-31 03:30:00,357,0.0,0.0
2023-08-31 03:30:00,358,0.0,0.0
2023-08-31 03:30:00,359,10.0,10.0
2023-08-31 03:30:00,360,0.0,0.0
2023-08-31 03:30:00,361,0.0,0.0
2023-08-31 03:30:00,362,0.0,0.0
2023-08-31 03:30:00,363,0.0,0.0
2023-08-31 03:30:00,366,397.614868,355.0
2023-08-31 03:30:00,367,0.0,0.0
2023-08-31 03:30:00,368,0.0,0.0
2023-08-31 03:30:00,369,0.0,0.0
2023-08-31 03:30:00,370,0.0,0.0
2023-08-31 03:30:00,371,0.0,0.0
2023-08-31 03:30:00,372,0.0,0.0
2023-08-31 03:30:00,373,0.0,0.0
2023-08-31 03:30:00,374,0.0,0.0
2023-08-31 03:30:00,375,0.0,0.0
2023-08-31 03:30:00,376,0.0,0.0
2023-08-31 03:30:00,377,0.0,0.0
2023-08-31 03:30:00,378,0.0,0.0
2023-08-31 03:30:00,379,0.0,0.0
2023-08-31 03:30:00,380,0.0,0.0
2023-08-31 03:30:00,381,0.0,0.0
2023-08-31 03:30:00,382,0.0,0.0
2023-08-31 03:30:00,383,0.0,0.0
2023-08-31 03:30:00,384,0.0,0.0
2023-08-31 03:30:00,385,0.0,0.0
2023-08-31 03:30:00,386,0.0,0.0
2023-08-31 03:30:00,387,0.0,0.0
2023-08-31 03:30:00,388,0.0,0.0
2023-08-31 03:30:00,389,0.0,0.0
2023-08-31 03:30:00,390,0.0,0.0
2023-08-31 03:30:00,419,0.0,0.0
2023-08-31 03:30:00,420,0.0,0.0
2023-08-31 03:30:00,421,0.0,0.0
2023-08-31 03:30:00,422,0.0,0.0
2023-08-31 03:30:00,423,0.0,0.0
2023-08-31 03:30:00,432,0.0,0.0
2023-08-31 03:30:00,433,373.525146,254.0
2023-08-31 03:30:00,434,279.0,180.013397
2023-08-31 03:30:00,435,279.0,180.013397
2023-08-31 03:30:00,436,280.0,180.013397
2023-08-31 03:30:00,437,280.0,180.013397
2023-08-31 03:30:00,438,282.0,208.0
2023-08-31 03:30:00,439,283.0,208.0
2023-08-31 03:30:00,440,163.0,120.0
2023-08-31 03:30:00,441,163.0,120.0
2023-08-31 03:30:00,442,173.0,120.0
2023-08-31 03:30:00,443,0.0,0.0
2023-08-31 03:30:00,444,0.0,0.0
2023-08-31 03:30:00,450,0.0,0.0
2023-08-31 03:30:00,451,0.0,0.0
2023-08-31 03:30:00,452,0.0,0.0
2023-08-31 03:30:00,453,0.0,0.0
2023-08-31 03:30:00,459,383.753021,264.399994
2023-08-31 03:30:00,467,12.0,5.000153
2023-08-31 03:30:00,468,12.0,4.000366
2023-08-31 03:30:00,469,5.000153,1.600391
2023-08-31 03:30:00,471,5.043741,0.0
2023-08-31 03:30:00,472,223.0,180.0
2023-08-31 03:30:00,473,126.0,90.0
2023-08-31 03:30:00,474,226.0,180.0
2023-08-31 03:30:00,475,126.0,90.0
2023-08-31 03:30:00,477,0.0,0.0
2023-08-31 03:30:00,478,0.0,0.0
2023-08-31 03:30:00,479,0.0,0.0
2023-08-31 03:30:00,480,0.0,0.0
2023-08-31 03:30:00,481,0.0,0.0
2023-08-31 03:30:00,482,0.0,0.0
2023-08-31 03:30:00,485,0.0,0.0
2023-08-31 03:30:00,486,0.0,0.0
2023-08-31 03:30:00,487,22.999725,14.00032
2023-08-31 03:30:00,488,21.999969,13.000565
2023-08-31 03:30:00,489,994.0,795.0
2023-08-31 03:30:00,490,997.0,795.0
2023-08-31 03:30:00,491,968.0,791.0
2023-08-31 03:30:00,492,968.0,786.0
2023-08-31 03:30:00,493,990.0,795.0
2023-08-31 03:30:00,494,0.0,0.0
2023-08-31 03:30:00,495,300.0,200.0
2023-08-31 03:30:00,496,300.0,200.0
2023-08-31 03:30:00,497,0.0,0.0
2023-08-31 03:30:00,498,0.0,0.0
2023-08-31 03:30:00,499,0.0,0.0
2023-08-31 03:30:00,501,293.5,158.003479
2023-08-31 03:30:00,502,0.0,0.0
2023-08-31 03:30:00,503,145.5,100.0
2023-08-31 03:30:00,507,135.0,59.001785
2023-08-31 03:30:00,508,139.199997,106.0
2023-08-31 03:30:00,511,0.0,0.0
2023-08-31 03:30:00,512,0.0,0.0
2023-08-31 03:30:00,513,338.0,170.0
2023-08-31 03:30:00,514,134.0,100.0
2023-08-31 03:30:00,516,850.012939,749.988525
2023-08-31 03:30:00,521,577.0,577.0
2023-08-31 03:30:00,522,940.0,577.0
2023-08-31 03:30:00,523,0.0,0.0
2023-08-31 03:30:00,524,0.0,0.0
2023-08-31 03:30:00,525,0.0,0.0
2023-08-31 03:30:00,526,259.0,131.0
2023-08-31 03:30:00,527,1357.0,1058.099976
2023-08-31 03:30:00,528,259.0,131.0
2023-08-31 03:30:00,529,994.0,752.956055
2023-08-31 03:30:00,530,994.0,751.807617
2023-08-31 03:30:00,533,0.0,0.0
2023-08-31 03:30:00,534,0.0,0.0
2023-08-31 03:30:00,535,0.0,0.0
2023-08-31 03:30:00,536,0.0,0.0
2023-08-31 03:30:00,537,0.0,0.0
2023-08-31 03:30:00,538,0.0,0.0
2023-08-31 03:30:00,539,339.0,168.0
2023-08-31 03:30:00,540,148.0,84.0
2023-08-31 03:30:00,541,77.0,50.0
2023-08-31 03:30:00,542,41.0,38.500824
2023-08-31 03:30:00,544,1012.0,795.0
2023-08-31 03:30:00,545,1012.0,795.0
2023-08-31 03:30:00,546,357.0,186.0
2023-08-31 03:30:00,547,357.0,186.0
2023-08-31 03:30:00,548,326.0,254.0
2023-08-31 03:30:00,549,239.0,120.0
2023-08-31 03:30:00,550,117.0,90.0
2023-08-31 03:30:00,554,961.0,746.606384
2023-08-31 03:30:00,555,0.0,0.0
2023-08-31 03:30:00,556,0.0,0.0
2023-08-31 03:30:00,557,0.0,0.0
2023-08-31 03:30:00,558,0.0,0.0
2023-08-31 03:30:00,559,0.0,0.0
2023-08-31 03:30:00,560,0.0,0.0
2023-08-31 03:35:00,1,50.0,40.000244
2023-08-31 03:35:00,2,50.0,40.000244
2023-08-31 03:35:00,3,416.531433,364.991486
2023-08-31 03:35:00,4,0.0,0.0
2023-08-31 03:35:00,5,0.0,0.0
2023-08-31 03:35:00,6,411.333344,364.991486
2023-08-31 03:35:00,7,409.537994,364.991486
2023-08-31 03:35:00,8,415.392273,364.991486
2023-08-31 03:35:00,9,440.671875,364.917023
2023-08-31 03:35:00,10,439.848328,364.371613
2023-08-31 03:35:00,11,350.0,200.0
2023-08-31 03:35:00,12,350.0,200.0
2023-08-31 03:35:00,15,394.77832,394.77832
2023-08-31 03:35:00,16,402.514618,394.938477
2023-08-31 03:35:00,17,395.747314,379.819733
2023-08-31 03:35:00,18,402.46817,380.018097
2023-08-31 03:35:00,27,615.0,615.0
2023-08-31 03:35:00,28,0.0,0.0
2023-08-31 03:35:00,29,612.0,612.0
2023-08-31 03:35:00,33,0.0,0.0
2023-08-31 03:35:00,36,994.0,795.0
2023-08-31 03:35:00,37,987.0,795.0
2023-08-31 03:35:00,43,0.0,0.0
2023-08-31 03:35:00,46,445.009064,445.009064
2023-08-31 03:35:00,47,461.74704,409.996735
2023-08-31 03:35:00,48,453.05899,409.823151
2023-08-31 03:35:00,49,461.000305,410.021515
2023-08-31 03:35:00,50,463.0,405.012726
2023-08-31 03:35:00,51,463.0,405.012726
2023-08-31 03:35:00,52,0.0,0.0
2023-08-31 03:35:00,53,0.0,0.0
2023-08-31 03:35:00,54,0.0,0.0
2023-08-31 03:35:00,55,0.0,0.0
2023-08-31 03:35:00,56,0.0,0.0
2023-08-31 03:35:00,57,0.0,0.0
2023-08-31 03:35:00,58,0.0,0.0
2023-08-31 03:35:00,59,0.0,0.0
2023-08-31 03:35:00,60,0.0,0.0
2023-08-31 03:35:00,61,453.087158,353.087158
2023-08-31 03:35:00,62,400.40152,300.40152
2023-08-31 03:35:00,63,313.456451,280.0
2023-08-31 03:35:00,64,323.915833,280.014557
2023-08-31 03:35:00,65,325.996002,291.197784
2023-08-31 03:35:00,66,324.631989,301.48819
2023-08-31 03:35:00,67,0.0,0.0
2023-08-31 03:35:00,68,325.313995,300.496368
2023-08-31 03:35:00,69,699.450989,670.0
2023-08-31 03:35:00,70,698.02356,680.692383
2023-08-31 03:35:00,71,0.0,0.0
2023-08-31 03:35:00,72,0.0,0.0
2023-08-31 03:35:00,73,0.0,0.0
2023-08-31 03:35:00,74,0.0,0.0
2023-08-31 03:35:00,75,0.0,0.0
2023-08-31 03:35:00,76,0.0,0.0
2023-08-31 03:35:00,77,0.0,0.0
2023-08-31 03:35:00,78,0.0,0.0
2023-08-31 03:35:00,79,0.0,0.0
2023-08-31 03:35:00,80,0.0,0.0
2023-08-31 03:35:00,83,330.51001,330.377655
2023-08-31 03:35:00,84,333.269989,329.484344
2023-08-31 03:35:00,85,329.820007,320.0
2023-08-31 03:35:00,86,329.130005,320.0
2023-08-31 03:35:00,87,0.0,0.0
2023-08-31 03:35:00,88,330.068329,329.757294
2023-08-31 03:35:00,89,331.200012,330.003937
2023-08-31 03:35:00,90,329.130005,329.130005
2023-08-31 03:35:00,91,799.679993,799.679993
2023-08-31 03:35:00,92,705.920654,635.0
2023-08-31 03:35:00,95,0.0,0.0
2023-08-31 03:35:00,96,0.0,0.0
2023-08-31 03:35:00,97,0.0,0.0
2023-08-31 03:35:00,98,0.0,0.0
2023-08-31 03:35:00,99,0.0,0.0
2023-08-31 03:35:00,100,0.0,0.0
2023-08-31 03:35:00,101,0.0,0.0
2023-08-31 03:35:00,102,0.0,0.0
2023-08-31 03:35:00,103,0.0,0.0
2023-08-31 03:35:00,104,0.0,0.0
2023-08-31 03:35:00,105,0.0,0.0
2023-08-31 03:35:00,106,0.0,0.0
2023-08-31 03:35:00,107,0.0,0.0
2023-08-31 03:35:00,108,0.0,0.0
2023-08-31 03:35:00,112,0.0,0.0
2023-08-31 03:35:00,113,0.0,0.0
2023-08-31 03:35:00,114,0.0,0.0
2023-08-31 03:35:00,115,900.328979,750.045654
2023-08-31 03:35:00,116,899.186401,750.045654
2023-08-31 03:35:00,117,0.0,0.0
2023-08-31 03:35:00,118,0.0,0.0
2023-08-31 03:35:00,119,0.0,0.0
2023-08-31 03:35:00,120,0.0,0.0
2023-08-31 03:35:00,126,0.0,0.0
2023-08-31 03:35:00,127,0.0,0.0
2023-08-31 03:35:00,128,993.0,750.0
2023-08-31 03:35:00,129,991.0,750.0
2023-08-31 03:35:00,130,0.0,0.0
2023-08-31 03:35:00,131,982.0,718.0
2023-08-31 03:35:00,132,936.0,758.0
2023-08-31 03:35:00,133,959.0,755.0
2023-08-31 03:35:00,134,192.163635,182.163635
2023-08-31 03:35:00,135,262.413025,210.0
2023-08-31 03:35:00,136,0.0,0.0
2023-08-31 03:35:00,137,0.0,0.0
2023-08-31 03:35:00,138,0.0,0.0
2023-08-31 03:35:00,139,291.0,202.0
2023-08-31 03:35:00,140,0.0,0.0
2023-08-31 03:35:00,141,136.5,94.0
2023-08-31 03:35:00,142,169.5,88.0
2023-08-31 03:35:00,143,169.5,89.143059
2023-08-31 03:35:00,144,175.0,104.0
2023-08-31 03:35:00,145,166.0,88.671867
2023-08-31 03:35:00,146,166.0,88.436272
2023-08-31 03:35:00,147,170.0,104.0
2023-08-31 03:35:00,150,0.0,0.0
2023-08-31 03:35:00,151,0.0,0.0
2023-08-31 03:35:00,152,0.0,0.0
2023-08-31 03:35:00,153,0.0,0.0
2023-08-31 03:35:00,154,0.0,0.0
2023-08-31 03:35:00,155,0.0,0.0
2023-08-31 03:35:00,156,399.994598,340.0
2023-08-31 03:35:00,158,0.0,0.0
2023-08-31 03:35:00,159,996.0,795.0
2023-08-31 03:35:00,160,0.0,0.0
2023-08-31 03:35:00,161,300.0,220.0
2023-08-31 03:35:00,162,0.0,0.0
2023-08-31 03:35:00,166,0.0,0.0
2023-08-31 03:35:00,167,0.0,0.0
2023-08-31 03:35:00,168,0.0,0.0
2023-08-31 03:35:00,169,0.0,0.0
2023-08-31 03:35:00,170,0.0,0.0
2023-08-31 03:35:00,171,0.0,0.0
2023-08-31 03:35:00,172,0.0,0.0
2023-08-31 03:35:00,173,0.0,0.0
2023-08-31 03:35:00,174,0.0,0.0
2023-08-31 03:35:00,175,0.0,0.0
2023-08-31 03:35:00,176,286.160614,153.557648
2023-08-31 03:35:00,177,148.0,107.0
2023-08-31 03:35:00,178,0.0,0.0
2023-08-31 03:35:00,179,0.0,0.0
2023-08-31 03:35:00,180,0.0,0.0
2023-08-31 03:35:00,181,0.0,0.0
2023-08-31 03:35:00,182,0.0,0.0
2023-08-31 03:35:00,183,0.0,0.0
2023-08-31 03:35:00,184,0.0,0.0
2023-08-31 03:35:00,185,0.0,0.0
2023-08-31 03:35:00,186,0.0,0.0
2023-08-31 03:35:00,187,153.5,119.995728
2023-08-31 03:35:00,188,153.5,119.995728
2023-08-31 03:35:00,189,179.0,120.0
2023-08-31 03:35:00,190,995.0,795.0
2023-08-31 03:35:00,191,995.0,795.0
2023-08-31 03:35:00,193,12.578156,11.999903
2023-08-31 03:35:00,194,0.0,0.0
2023-08-31 03:35:00,195,0.0,0.0
2023-08-31 03:35:00,196,38.115631,35.0
2023-08-31 03:35:00,197,0.0,0.0
2023-08-31 03:35:00,198,200.0,120.0
2023-08-31 03:35:00,200,0.0,0.0
2023-08-31 03:35:00,207,0.0,0.0
2023-08-31 03:35:00,208,0.0,0.0
2023-08-31 03:35:00,209,0.0,0.0
2023-08-31 03:35:00,210,0.0,0.0
2023-08-31 03:35:00,211,0.0,0.0
2023-08-31 03:35:00,212,0.0,0.0
2023-08-31 03:35:00,213,0.0,0.0
2023-08-31 03:35:00,214,0.0,0.0
2023-08-31 03:35:00,215,0.0,0.0
2023-08-31 03:35:00,216,0.0,0.0
2023-08-31 03:35:00,217,25.0,20.99826
2023-08-31 03:35:00,218,25.0,20.99826
2023-08-31 03:35:00,219,25.0,20.99826
2023-08-31 03:35:00,220,25.0,20.99826
2023-08-31 03:35:00,231,0.0,0.0
2023-08-31 03:35:00,232,0.0,0.0
2023-08-31 03:35:00,233,0.0,0.0
2023-08-31 03:35:00,234,0.0,0.0
2023-08-31 03:35:00,237,0.0,0.0
2023-08-31 03:35:00,238,0.0,0.0
2023-08-31 03:35:00,240,288.0,200.0
2023-08-31 03:35:00,241,144.0,100.0
2023-08-31 03:35:00,242,0.0,0.0
2023-08-31 03:35:00,243,0.0,0.0
2023-08-31 03:35:00,244,0.0,0.0
2023-08-31 03:35:00,247,0.0,0.0
2023-08-31 03:35:00,248,0.0,0.0
2023-08-31 03:35:00,249,163.333328,99.498901
2023-08-31 03:35:00,250,0.0,0.0
2023-08-31 03:35:00,251,163.333328,99.553833
2023-08-31 03:35:00,252,170.666672,130.0
2023-08-31 03:35:00,253,0.0,0.0
2023-08-31 03:35:00,254,0.0,0.0
2023-08-31 03:35:00,255,0.0,0.0
2023-08-31 03:35:00,256,0.0,0.0
2023-08-31 03:35:00,257,0.0,0.0
2023-08-31 03:35:00,258,0.0,0.0
2023-08-31 03:35:00,259,0.0,0.0
2023-08-31 03:35:00,260,0.0,0.0
2023-08-31 03:35:00,264,10.000229,5.000229
2023-08-31 03:35:00,265,10.000229,5.000229
2023-08-31 03:35:00,266,300.0,230.0
2023-08-31 03:35:00,267,0.0,0.0
2023-08-31 03:35:00,268,0.0,0.0
2023-08-31 03:35:00,269,0.0,0.0
2023-08-31 03:35:00,270,0.0,0.0
2023-08-31 03:35:00,271,0.0,0.0
2023-08-31 03:35:00,272,0.0,0.0
2023-08-31 03:35:00,273,0.0,0.0
2023-08-31 03:35:00,274,0.0,0.0
2023-08-31 03:35:00,275,0.0,0.0
2023-08-31 03:35:00,276,0.0,0.0
2023-08-31 03:35:00,277,0.0,0.0
2023-08-31 03:35:00,278,0.0,0.0
2023-08-31 03:35:00,279,0.0,0.0
2023-08-31 03:35:00,280,0.0,0.0
2023-08-31 03:35:00,281,0.0,0.0
2023-08-31 03:35:00,282,0.0,0.0
2023-08-31 03:35:00,283,0.0,0.0
2023-08-31 03:35:00,284,0.0,0.0
2023-08-31 03:35:00,285,0.0,0.0
2023-08-31 03:35:00,286,0.0,0.0
2023-08-31 03:35:00,287,0.0,0.0
2023-08-31 03:35:00,288,0.0,0.0
2023-08-31 03:35:00,289,0.0,0.0
2023-08-31 03:35:00,290,0.0,0.0
2023-08-31 03:35:00,291,0.0,0.0
2023-08-31 03:35:00,292,0.0,0.0
2023-08-31 03:35:00,293,0.0,0.0
2023-08-31 03:35:00,294,0.0,0.0
2023-08-31 03:35:00,299,0.0,0.0
2023-08-31 03:35:00,300,0.0,0.0
2023-08-31 03:35:00,301,0.0,0.0
2023-08-31 03:35:00,302,0.0,0.0
2023-08-31 03:35:00,303,0.0,0.0
2023-08-31 03:35:00,304,0.0,0.0
2023-08-31 03:35:00,305,310.400909,215.001404
2023-08-31 03:35:00,306,360.0,286.0
2023-08-31 03:35:00,307,296.977142,200.004578
2023-08-31 03:35:00,308,0.0,0.0
2023-08-31 03:35:00,309,0.0,0.0
2023-08-31 03:35:00,310,0.0,0.0
2023-08-31 03:35:00,311,0.0,0.0
2023-08-31 03:35:00,312,0.0,0.0
2023-08-31 03:35:00,313,0.0,0.0
2023-08-31 03:35:00,314,0.0,0.0
2023-08-31 03:35:00,315,0.0,0.0
2023-08-31 03:35:00,316,0.0,0.0
2023-08-31 03:35:00,317,0.0,0.0
2023-08-31 03:35:00,318,0.0,0.0
2023-08-31 03:35:00,319,0.0,0.0
2023-08-31 03:35:00,320,0.0,0.0
2023-08-31 03:35:00,321,0.0,0.0
2023-08-31 03:35:00,322,0.0,0.0
2023-08-31 03:35:00,323,0.0,0.0
2023-08-31 03:35:00,324,0.0,0.0
2023-08-31 03:35:00,325,0.0,0.0
2023-08-31 03:35:00,326,0.0,0.0
2023-08-31 03:35:00,327,0.0,0.0
2023-08-31 03:35:00,328,0.0,0.0
2023-08-31 03:35:00,329,0.0,0.0
2023-08-31 03:35:00,330,0.0,0.0
2023-08-31 03:35:00,331,816.0,644.669189
2023-08-31 03:35:00,332,813.0,645.664917
2023-08-31 03:35:00,333,0.0,0.0
2023-08-31 03:35:00,334,0.0,0.0
2023-08-31 03:35:00,335,0.0,0.0
2023-08-31 03:35:00,336,0.0,0.0
2023-08-31 03:35:00,337,0.0,0.0
2023-08-31 03:35:00,338,0.0,0.0
2023-08-31 03:35:00,339,0.0,0.0
2023-08-31 03:35:00,340,818.0,675.506592
2023-08-31 03:35:00,341,817.0,674.552368
2023-08-31 03:35:00,342,166.0,135.0
2023-08-31 03:35:00,343,167.0,135.0
2023-08-31 03:35:00,344,0.0,0.0
2023-08-31 03:35:00,345,0.0,0.0
2023-08-31 03:35:00,346,114.0,80.0
2023-08-31 03:35:00,347,188.0,163.0
2023-08-31 03:35:00,348,0.0,0.0
2023-08-31 03:35:00,349,0.0,0.0
2023-08-31 03:35:00,350,0.0,0.0
2023-08-31 03:35:00,351,0.0,0.0
2023-08-31 03:35:00,352,0.0,0.0
2023-08-31 03:35:00,353,0.0,0.0
2023-08-31 03:35:00,354,0.0,0.0
2023-08-31 03:35:00,355,0.0,0.0
2023-08-31 03:35:00,356,13.5,10.0
2023-08-31 03:35:00,357,0.0,0.0
2023-08-31 03:35:00,358,0.0,0.0
2023-08-31 03:35:00,359,10.0,10.0
2023-08-31 03:35:00,360,0.0,0.0
2023-08-31 03:35:00,361,0.0,0.0
2023-08-31 03:35:00,362,0.0,0.0
2023-08-31 03:35:00,363,0.0,0.0
2023-08-31 03:35:00,366,397.914917,355.0
2023-08-31 03:35:00,367,0.0,0.0
2023-08-31 03:35:00,368,0.0,0.0
2023-08-31 03:35:00,369,0.0,0.0
2023-08-31 03:35:00,370,0.0,0.0
2023-08-31 03:35:00,371,0.0,0.0
2023-08-31 03:35:00,372,0.0,0.0
2023-08-31 03:35:00,373,0.0,0.0
2023-08-31 03:35:00,374,0.0,0.0
2023-08-31 03:35:00,375,0.0,0.0
2023-08-31 03:35:00,376,0.0,0.0
2023-08-31 03:35:00,377,0.0,0.0
2023-08-31 03:35:00,378,0.0,0.0
2023-08-31 03:35:00,379,0.0,0.0
2023-08-31 03:35:00,380,0.0,0.0
2023-08-31 03:35:00,381,0.0,0.0
2023-08-31 03:35:00,382,0.0,0.0
2023-08-31 03:35:00,383,0.0,0.0
2023-08-31 03:35:00,384,0.0,0.0
2023-08-31 03:35:00,385,0.0,0.0
2023-08-31 03:35:00,386,0.0,0.0
2023-08-31 03:35:00,387,0.0,0.0
2023-08-31 03:35:00,388,0.0,0.0
2023-08-31 03:35:00,389,0.0,0.0
2023-08-31 03:35:00,390,0.0,0.0
2023-08-31 03:35:00,419,0.0,0.0
2023-08-31 03:35:00,420,0.0,0.0
2023-08-31 03:35:00,421,0.0,0.0
2023-08-31 03:35:00,422,0.0,0.0
2023-08-31 03:35:00,423,0.0,0.0
2023-08-31 03:35:00,432,0.0,0.0
2023-08-31 03:35:00,433,375.040161,254.0
2023-08-31 03:35:00,434,279.0,180.013397
2023-08-31 03:35:00,435,279.0,180.013397
2023-08-31 03:35:00,436,280.0,180.013397
2023-08-31 03:35:00,437,280.0,180.013397
2023-08-31 03:35:00,438,282.0,208.0
2023-08-31 03:35:00,439,283.0,208.0
2023-08-31 03:35:00,440,163.0,120.0
2023-08-31 03:35:00,441,163.0,120.0
2023-08-31 03:35:00,442,173.0,120.0
2023-08-31 03:35:00,443,0.0,0.0
2023-08-31 03:35:00,444,0.0,0.0
2023-08-31 03:35:00,450,0.0,0.0
2023-08-31 03:35:00,451,0.0,0.0
2023-08-31 03:35:00,452,0.0,0.0
2023-08-31 03:35:00,453,0.0,0.0
2023-08-31 03:35:00,459,382.054413,264.399994
2023-08-31 03:35:00,467,12.0,5.000153
2023-08-31 03:35:00,468,12.0,4.000366
2023-08-31 03:35:00,469,5.000153,1.600391
2023-08-31 03:35:00,471,4.788633,0.0
2023-08-31 03:35:00,472,223.0,180.0
2023-08-31 03:35:00,473,126.0,90.0
2023-08-31 03:35:00,474,226.0,180.0
2023-08-31 03:35:00,475,126.0,90.0
2023-08-31 03:35:00,477,0.0,0.0
2023-08-31 03:35:00,478,0.0,0.0
2023-08-31 03:35:00,479,0.0,0.0
2023-08-31 03:35:00,480,0.0,0.0
2023-08-31 03:35:00,481,0.0,0.0
2023-08-31 03:35:00,482,0.0,0.0
2023-08-31 03:35:00,485,0.0,0.0
2023-08-31 03:35:00,486,0.0,0.0
2023-08-31 03:35:00,487,22.999725,14.00032
2023-08-31 03:35:00,488,21.999969,13.000565
2023-08-31 03:35:00,489,994.0,795.0
2023-08-31 03:35:00,490,997.0,795.0
2023-08-31 03:35:00,491,968.0,791.0
2023-08-31 03:35:00,492,968.0,786.0
2023-08-31 03:35:00,493,990.0,795.0
2023-08-31 03:35:00,494,0.0,0.0
2023-08-31 03:35:00,495,300.0,200.0
2023-08-31 03:35:00,496,300.0,200.0
2023-08-31 03:35:00,497,0.0,0.0
2023-08-31 03:35:00,498,0.0,0.0
2023-08-31 03:35:00,499,0.0,0.0
2023-08-31 03:35:00,501,293.5,158.003479
2023-08-31 03:35:00,502,0.0,0.0
2023-08-31 03:35:00,503,145.5,100.0
2023-08-31 03:35:00,507,135.0,59.001785
2023-08-31 03:35:00,508,139.199997,106.0
2023-08-31 03:35:00,511,0.0,0.0
2023-08-31 03:35:00,512,0.0,0.0
2023-08-31 03:35:00,513,338.0,170.0
2023-08-31 03:35:00,514,134.0,100.0
2023-08-31 03:35:00,516,850.012939,749.988525
2023-08-31 03:35:00,521,577.0,577.0
2023-08-31 03:35:00,522,940.0,577.0
2023-08-31 03:35:00,523,0.0,0.0
2023-08-31 03:35:00,524,0.0,0.0
2023-08-31 03:35:00,525,0.0,0.0
2023-08-31 03:35:00,526,259.0,131.0
2023-08-31 03:35:00,527,1357.0,1058.099976
2023-08-31 03:35:00,528,259.0,131.0
2023-08-31 03:35:00,529,994.0,754.337158
2023-08-31 03:35:00,530,994.0,758.213501
2023-08-31 03:35:00,533,0.0,0.0
2023-08-31 03:35:00,534,0.0,0.0
2023-08-31 03:35:00,535,0.0,0.0
2023-08-31 03:35:00,536,0.0,0.0
2023-08-31 03:35:00,537,0.0,0.0
2023-08-31 03:35:00,538,0.0,0.0
2023-08-31 03:35:00,539,339.0,168.0
2023-08-31 03:35:00,540,148.0,84.0
2023-08-31 03:35:00,541,77.0,50.0
2023-08-31 03:35:00,542,41.0,38.500824
2023-08-31 03:35:00,544,1012.0,795.0
2023-08-31 03:35:00,545,1012.0,795.0
2023-08-31 03:35:00,546,357.0,186.0
2023-08-31 03:35:00,547,357.0,186.0
2023-08-31 03:35:00,548,326.0,254.0
2023-08-31 03:35:00,549,239.0,120.0
2023-08-31 03:35:00,550,117.0,90.0
2023-08-31 03:35:00,554,961.0,748.626831
2023-08-31 03:35:00,555,0.0,0.0
2023-08-31 03:35:00,556,0.0,0.0
2023-08-31 03:35:00,557,0.0,0.0
2023-08-31 03:35:00,558,0.0,0.0
2023-08-31 03:35:00,559,0.0,0.0
2023-08-31 03:35:00,560,0.0,0.0
2023-08-31 03:40:00,1,50.0,40.000244
2023-08-31 03:40:00,2,50.0,40.000244
2023-08-31 03:40:00,3,407.578003,364.991486
2023-08-31 03:40:00,4,0.0,0.0
2023-08-31 03:40:00,5,0.0,0.0
2023-08-31 03:40:00,6,406.260254,364.991486
2023-08-31 03:40:00,7,402.720062,364.991486
2023-08-31 03:40:00,8,414.767334,364.991486
2023-08-31 03:40:00,9,440.135864,364.917023
2023-08-31 03:40:00,10,439.403931,364.371613
2023-08-31 03:40:00,11,350.0,200.0
2023-08-31 03:40:00,12,350.0,200.0
2023-08-31 03:40:00,15,394.846924,394.846924
2023-08-31 03:40:00,16,406.991455,395.190308
2023-08-31 03:40:00,17,379.819733,379.819733
2023-08-31 03:40:00,18,388.526398,380.018097
2023-08-31 03:40:00,27,615.0,615.0
2023-08-31 03:40:00,28,0.0,0.0
2023-08-31 03:40:00,29,612.0,612.0
2023-08-31 03:40:00,33,0.0,0.0
2023-08-31 03:40:00,36,994.0,795.0
2023-08-31 03:40:00,37,987.0,795.0
2023-08-31 03:40:00,43,0.0,0.0
2023-08-31 03:40:00,46,445.009064,445.009064
2023-08-31 03:40:00,47,431.470123,409.996735
2023-08-31 03:40:00,48,436.65564,409.823151
2023-08-31 03:40:00,49,439.249451,410.021515
2023-08-31 03:40:00,50,463.0,405.012726
2023-08-31 03:40:00,51,463.0,405.012726
2023-08-31 03:40:00,52,0.0,0.0
2023-08-31 03:40:00,53,0.0,0.0
2023-08-31 03:40:00,54,0.0,0.0
2023-08-31 03:40:00,55,0.0,0.0
2023-08-31 03:40:00,56,0.0,0.0
2023-08-31 03:40:00,57,0.0,0.0
2023-08-31 03:40:00,58,0.0,0.0
2023-08-31 03:40:00,59,0.0,0.0
2023-08-31 03:40:00,60,0.0,0.0
2023-08-31 03:40:00,61,451.932251,351.932251
2023-08-31 03:40:00,62,398.802979,298.802979
2023-08-31 03:40:00,63,313.456451,280.0
2023-08-31 03:40:00,64,323.915833,280.014557
2023-08-31 03:40:00,65,325.996002,291.197784
2023-08-31 03:40:00,66,324.631989,301.48819
2023-08-31 03:40:00,67,0.0,0.0
2023-08-31 03:40:00,68,325.313995,300.496368
2023-08-31 03:40:00,69,699.450989,670.0
2023-08-31 03:40:00,70,698.02356,680.577881
2023-08-31 03:40:00,71,0.0,0.0
2023-08-31 03:40:00,72,0.0,0.0
2023-08-31 03:40:00,73,0.0,0.0
2023-08-31 03:40:00,74,0.0,0.0
2023-08-31 03:40:00,75,0.0,0.0
2023-08-31 03:40:00,76,0.0,0.0
2023-08-31 03:40:00,77,0.0,0.0
2023-08-31 03:40:00,78,0.0,0.0
2023-08-31 03:40:00,79,0.0,0.0
2023-08-31 03:40:00,80,0.0,0.0
2023-08-31 03:40:00,83,330.51001,330.377655
2023-08-31 03:40:00,84,333.269989,329.484344
2023-08-31 03:40:00,85,329.820007,320.0
2023-08-31 03:40:00,86,329.130005,320.0
2023-08-31 03:40:00,87,0.0,0.0
2023-08-31 03:40:00,88,330.068329,329.757294
2023-08-31 03:40:00,89,331.200012,330.003937
2023-08-31 03:40:00,90,329.130005,329.130005
2023-08-31 03:40:00,91,799.679993,799.679993
2023-08-31 03:40:00,92,705.920654,635.0
2023-08-31 03:40:00,95,0.0,0.0
2023-08-31 03:40:00,96,0.0,0.0
2023-08-31 03:40:00,97,0.0,0.0
2023-08-31 03:40:00,98,0.0,0.0
2023-08-31 03:40:00,99,0.0,0.0
2023-08-31 03:40:00,100,0.0,0.0
2023-08-31 03:40:00,101,0.0,0.0
2023-08-31 03:40:00,102,0.0,0.0
2023-08-31 03:40:00,103,0.0,0.0
2023-08-31 03:40:00,104,0.0,0.0
2023-08-31 03:40:00,105,0.0,0.0
2023-08-31 03:40:00,106,0.0,0.0
2023-08-31 03:40:00,107,0.0,0.0
2023-08-31 03:40:00,108,0.0,0.0
2023-08-31 03:40:00,112,0.0,0.0
2023-08-31 03:40:00,113,0.0,0.0
2023-08-31 03:40:00,114,0.0,0.0
2023-08-31 03:40:00,115,888.294983,750.045654
2023-08-31 03:40:00,116,904.788025,750.045654
2023-08-31 03:40:00,117,0.0,0.0
2023-08-31 03:40:00,118,0.0,0.0
2023-08-31 03:40:00,119,0.0,0.0
2023-08-31 03:40:00,120,0.0,0.0
2023-08-31 03:40:00,126,0.0,0.0
2023-08-31 03:40:00,127,0.0,0.0
2023-08-31 03:40:00,128,993.0,750.0
2023-08-31 03:40:00,129,991.0,750.0
2023-08-31 03:40:00,130,0.0,0.0
2023-08-31 03:40:00,131,982.0,718.0
2023-08-31 03:40:00,132,936.0,758.0
2023-08-31 03:40:00,133,959.0,755.0
2023-08-31 03:40:00,134,187.046143,177.046143
2023-08-31 03:40:00,135,261.363892,210.0
2023-08-31 03:40:00,136,0.0,0.0
2023-08-31 03:40:00,137,0.0,0.0
2023-08-31 03:40:00,138,0.0,0.0
2023-08-31 03:40:00,139,291.0,202.0
2023-08-31 03:40:00,140,0.0,0.0
2023-08-31 03:40:00,141,136.5,94.0
2023-08-31 03:40:00,142,169.5,88.0
2023-08-31 03:40:00,143,169.5,88.907463
2023-08-31 03:40:00,144,175.0,104.0
2023-08-31 03:40:00,145,166.0,88.436272
2023-08-31 03:40:00,146,166.0,88.436272
2023-08-31 03:40:00,147,170.0,104.0
2023-08-31 03:40:00,150,0.0,0.0
2023-08-31 03:40:00,151,0.0,0.0
2023-08-31 03:40:00,152,0.0,0.0
2023-08-31 03:40:00,153,0.0,0.0
2023-08-31 03:40:00,154,0.0,0.0
2023-08-31 03:40:00,155,0.0,0.0
2023-08-31 03:40:00,156,399.994598,340.0
2023-08-31 03:40:00,158,0.0,0.0
2023-08-31 03:40:00,159,996.0,795.0
2023-08-31 03:40:00,160,0.0,0.0
2023-08-31 03:40:00,161,300.0,220.0
2023-08-31 03:40:00,162,0.0,0.0
2023-08-31 03:40:00,166,0.0,0.0
2023-08-31 03:40:00,167,0.0,0.0
2023-08-31 03:40:00,168,0.0,0.0
2023-08-31 03:40:00,169,0.0,0.0
2023-08-31 03:40:00,170,0.0,0.0
2023-08-31 03:40:00,171,0.0,0.0
2023-08-31 03:40:00,172,0.0,0.0
2023-08-31 03:40:00,173,0.0,0.0
2023-08-31 03:40:00,174,0.0,0.0
2023-08-31 03:40:00,175,0.0,0.0
2023-08-31 03:40:00,176,286.236908,153.633942
2023-08-31 03:40:00,177,148.0,107.0
2023-08-31 03:40:00,178,0.0,0.0
2023-08-31 03:40:00,179,0.0,0.0
2023-08-31 03:40:00,180,0.0,0.0
2023-08-31 03:40:00,181,0.0,0.0
2023-08-31 03:40:00,182,0.0,0.0
2023-08-31 03:40:00,183,0.0,0.0
2023-08-31 03:40:00,184,0.0,0.0
2023-08-31 03:40:00,185,0.0,0.0
2023-08-31 03:40:00,186,0.0,0.0
2023-08-31 03:40:00,187,153.5,119.995728
2023-08-31 03:40:00,188,153.5,119.995728
2023-08-31 03:40:00,189,179.0,120.0
2023-08-31 03:40:00,190,995.0,795.0
2023-08-31 03:40:00,191,995.0,795.0
2023-08-31 03:40:00,193,12.578156,11.999903
2023-08-31 03:40:00,194,0.0,0.0
2023-08-31 03:40:00,195,0.0,0.0
2023-08-31 03:40:00,196,38.115631,35.0
2023-08-31 03:40:00,197,0.0,0.0
2023-08-31 03:40:00,198,200.0,120.0
2023-08-31 03:40:00,200,0.0,0.0
2023-08-31 03:40:00,207,0.0,0.0
2023-08-31 03:40:00,208,0.0,0.0
2023-08-31 03:40:00,209,0.0,0.0
2023-08-31 03:40:00,210,0.0,0.0
2023-08-31 03:40:00,211,0.0,0.0
2023-08-31 03:40:00,212,0.0,0.0
2023-08-31 03:40:00,213,0.0,0.0
2023-08-31 03:40:00,214,0.0,0.0
2023-08-31 03:40:00,215,0.0,0.0
2023-08-31 03:40:00,216,0.0,0.0
2023-08-31 03:40:00,217,25.0,20.99826
2023-08-31 03:40:00,218,25.0,20.99826
2023-08-31 03:40:00,219,25.0,20.99826
2023-08-31 03:40:00,220,25.0,20.99826
2023-08-31 03:40:00,231,0.0,0.0
2023-08-31 03:40:00,232,0.0,0.0
2023-08-31 03:40:00,233,0.0,0.0
2023-08-31 03:40:00,234,0.0,0.0
2023-08-31 03:40:00,237,0.0,0.0
2023-08-31 03:40:00,238,0.0,0.0
2023-08-31 03:40:00,240,288.0,200.0
2023-08-31 03:40:00,241,144.0,100.0
2023-08-31 03:40:00,242,0.0,0.0
2023-08-31 03:40:00,243,0.0,0.0
2023-08-31 03:40:00,244,0.0,0.0
2023-08-31 03:40:00,247,0.0,0.0
2023-08-31 03:40:00,248,0.0,0.0
2023-08-31 03:40:00,249,163.333328,99.553833
2023-08-31 03:40:00,250,0.0,0.0
2023-08-31 03:40:00,251,163.333328,99.498901
2023-08-31 03:40:00,252,170.666672,130.0
2023-08-31 03:40:00,253,0.0,0.0
2023-08-31 03:40:00,254,0.0,0.0
2023-08-31 03:40:00,255,0.0,0.0
2023-08-31 03:40:00,256,0.0,0.0
2023-08-31 03:40:00,257,0.0,0.0
2023-08-31 03:40:00,258,0.0,0.0
2023-08-31 03:40:00,259,0.0,0.0
2023-08-31 03:40:00,260,0.0,0.0
2023-08-31 03:40:00,264,10.000229,5.000229
2023-08-31 03:40:00,265,10.000229,5.000229
2023-08-31 03:40:00,266,300.0,230.0
2023-08-31 03:40:00,267,0.0,0.0
2023-08-31 03:40:00,268,0.0,0.0
2023-08-31 03:40:00,269,0.0,0.0
2023-08-31 03:40:00,270,0.0,0.0
2023-08-31 03:40:00,271,0.0,0.0
2023-08-31 03:40:00,272,0.0,0.0
2023-08-31 03:40:00,273,0.0,0.0
2023-08-31 03:40:00,274,0.0,0.0
2023-08-31 03:40:00,275,0.0,0.0
2023-08-31 03:40:00,276,0.0,0.0
2023-08-31 03:40:00,277,0.0,0.0
2023-08-31 03:40:00,278,0.0,0.0
2023-08-31 03:40:00,279,0.0,0.0
2023-08-31 03:40:00,280,0.0,0.0
2023-08-31 03:40:00,281,0.0,0.0
2023-08-31 03:40:00,282,0.0,0.0
2023-08-31 03:40:00,283,0.0,0.0
2023-08-31 03:40:00,284,0.0,0.0
2023-08-31 03:40:00,285,0.0,0.0
2023-08-31 03:40:00,286,0.0,0.0
2023-08-31 03:40:00,287,0.0,0.0
2023-08-31 03:40:00,288,0.0,0.0
2023-08-31 03:40:00,289,0.0,0.0
2023-08-31 03:40:00,290,0.0,0.0
2023-08-31 03:40:00,291,0.0,0.0
2023-08-31 03:40:00,292,0.0,0.0
2023-08-31 03:40:00,293,0.0,0.0
2023-08-31 03:40:00,294,0.0,0.0
2023-08-31 03:40:00,299,0.0,0.0
2023-08-31 03:40:00,300,0.0,0.0
2023-08-31 03:40:00,301,0.0,0.0
2023-08-31 03:40:00,302,0.0,0.0
2023-08-31 03:40:00,303,0.0,0.0
2023-08-31 03:40:00,304,0.0,0.0
2023-08-31 03:40:00,305,310.932404,215.001404
2023-08-31 03:40:00,306,360.0,286.0
2023-08-31 03:40:00,307,296.585052,200.004578
2023-08-31 03:40:00,308,0.0,0.0
2023-08-31 03:40:00,309,0.0,0.0
2023-08-31 03:40:00,310,0.0,0.0
2023-08-31 03:40:00,311,0.0,0.0
2023-08-31 03:40:00,312,0.0,0.0
2023-08-31 03:40:00,313,0.0,0.0
2023-08-31 03:40:00,314,0.0,0.0
2023-08-31 03:40:00,315,0.0,0.0
2023-08-31 03:40:00,316,0.0,0.0
2023-08-31 03:40:00,317,0.0,0.0
2023-08-31 03:40:00,318,0.0,0.0
2023-08-31 03:40:00,319,0.0,0.0
2023-08-31 03:40:00,320,0.0,0.0
2023-08-31 03:40:00,321,0.0,0.0
2023-08-31 03:40:00,322,0.0,0.0
2023-08-31 03:40:00,323,0.0,0.0
2023-08-31 03:40:00,324,0.0,0.0
2023-08-31 03:40:00,325,0.0,0.0
2023-08-31 03:40:00,326,0.0,0.0
2023-08-31 03:40:00,327,0.0,0.0
2023-08-31 03:40:00,328,0.0,0.0
2023-08-31 03:40:00,329,0.0,0.0
2023-08-31 03:40:00,330,0.0,0.0
2023-08-31 03:40:00,331,816.0,644.669189
2023-08-31 03:40:00,332,813.0,645.664917
2023-08-31 03:40:00,333,0.0,0.0
2023-08-31 03:40:00,334,0.0,0.0
2023-08-31 03:40:00,335,0.0,0.0
2023-08-31 03:40:00,336,0.0,0.0
2023-08-31 03:40:00,337,0.0,0.0
2023-08-31 03:40:00,338,0.0,0.0
2023-08-31 03:40:00,339,0.0,0.0
2023-08-31 03:40:00,340,818.0,674.884277
2023-08-31 03:40:00,341,817.0,675.174683
2023-08-31 03:40:00,342,166.0,135.0
2023-08-31 03:40:00,343,167.0,135.0
2023-08-31 03:40:00,344,0.0,0.0
2023-08-31 03:40:00,345,0.0,0.0
2023-08-31 03:40:00,346,114.0,80.0
2023-08-31 03:40:00,347,188.0,163.0
2023-08-31 03:40:00,348,0.0,0.0
2023-08-31 03:40:00,349,0.0,0.0
2023-08-31 03:40:00,350,0.0,0.0
2023-08-31 03:40:00,351,0.0,0.0
2023-08-31 03:40:00,352,0.0,0.0
2023-08-31 03:40:00,353,0.0,0.0
2023-08-31 03:40:00,354,0.0,0.0
2023-08-31 03:40:00,355,0.0,0.0
2023-08-31 03:40:00,356,13.5,10.0
2023-08-31 03:40:00,357,0.0,0.0
2023-08-31 03:40:00,358,0.0,0.0
2023-08-31 03:40:00,359,10.0,10.0
2023-08-31 03:40:00,360,0.0,0.0
2023-08-31 03:40:00,361,0.0,0.0
2023-08-31 03:40:00,362,0.0,0.0
2023-08-31 03:40:00,363,0.0,0.0
2023-08-31 03:40:00,366,398.414673,355.0
2023-08-31 03:40:00,367,0.0,0.0
2023-08-31 03:40:00,368,0.0,0.0
2023-08-31 03:40:00,369,0.0,0.0
2023-08-31 03:40:00,370,0.0,0.0
2023-08-31 03:40:00,371,0.0,0.0
2023-08-31 03:40:00,372,0.0,0.0
2023-08-31 03:40:00,373,0.0,0.0
2023-08-31 03:40:00,374,0.0,0.0
2023-08-31 03:40:00,375,0.0,0.0
2023-08-31 03:40:00,376,0.0,0.0
2023-08-31 03:40:00,377,0.0,0.0
2023-08-31 03:40:00,378,0.0,0.0
2023-08-31 03:40:00,379,0.0,0.0
2023-08-31 03:40:00,380,0.0,0.0
2023-08-31 03:40:00,381,0.0,0.0
2023-08-31 03:40:00,382,0.0,0.0
2023-08-31 03:40:00,383,0.0,0.0
2023-08-31 03:40:00,384,0.0,0.0
2023-08-31 03:40:00,385,0.0,0.0
2023-08-31 03:40:00,386,0.0,0.0
2023-08-31 03:40:00,387,0.0,0.0
2023-08-31 03:40:00,388,0.0,0.0
2023-08-31 03:40:00,389,0.0,0.0
2023-08-31 03:40:00,390,0.0,0.0
2023-08-31 03:40:00,419,0.0,0.0
2023-08-31 03:40:00,420,0.0,0.0
2023-08-31 03:40:00,421,0.0,0.0
2023-08-31 03:40:00,422,0.0,0.0
2023-08-31 03:40:00,423,0.0,0.0
2023-08-31 03:40:00,432,0.0,0.0
2023-08-31 03:40:00,433,373.484253,254.0
2023-08-31 03:40:00,434,279.0,180.013397
2023-08-31 03:40:00,435,279.0,180.013397
2023-08-31 03:40:00,436,280.0,180.013397
2023-08-31 03:40:00,437,280.0,180.013397
2023-08-31 03:40:00,438,282.0,208.0
2023-08-31 03:40:00,439,283.0,208.0
2023-08-31 03:40:00,440,163.0,120.0
2023-08-31 03:40:00,441,163.0,120.0
2023-08-31 03:40:00,442,173.0,120.0
2023-08-31 03:40:00,443,0.0,0.0
2023-08-31 03:40:00,444,0.0,0.0
2023-08-31 03:40:00,450,0.0,0.0
2023-08-31 03:40:00,451,0.0,0.0
2023-08-31 03:40:00,452,0.0,0.0
2023-08-31 03:40:00,453,0.0,0.0
2023-08-31 03:40:00,459,383.372314,264.399994
2023-08-31 03:40:00,467,12.0,5.000153
2023-08-31 03:40:00,468,12.0,4.000366
2023-08-31 03:40:00,469,5.000153,1.600391
2023-08-31 03:40:00,471,4.497302,0.0
2023-08-31 03:40:00,472,223.0,180.0
2023-08-31 03:40:00,473,126.0,90.0
2023-08-31 03:40:00,474,226.0,180.0
2023-08-31 03:40:00,475,126.0,90.0
2023-08-31 03:40:00,477,0.0,0.0
2023-08-31 03:40:00,478,0.0,0.0
2023-08-31 03:40:00,479,0.0,0.0
2023-08-31 03:40:00,480,0.0,0.0
2023-08-31 03:40:00,481,0.0,0.0
2023-08-31 03:40:00,482,0.0,0.0
2023-08-31 03:40:00,485,0.0,0.0
2023-08-31 03:40:00,486,0.0,0.0
2023-08-31 03:40:00,487,22.999725,14.00032
2023-08-31 03:40:00,488,21.999969,13.000565
2023-08-31 03:40:00,489,994.0,795.0
2023-08-31 03:40:00,490,997.0,795.0
2023-08-31 03:40:00,491,968.0,791.0
2023-08-31 03:40:00,492,968.0,786.0
2023-08-31 03:40:00,493,990.0,795.0
2023-08-31 03:40:00,494,0.0,0.0
2023-08-31 03:40:00,495,300.0,200.0
2023-08-31 03:40:00,496,300.0,200.0
2023-08-31 03:40:00,497,0.0,0.0
2023-08-31 03:40:00,498,0.0,0.0
2023-08-31 03:40:00,499,0.0,0.0
2023-08-31 03:40:00,501,293.5,158.003479
2023-08-31 03:40:00,502,0.0,0.0
2023-08-31 03:40:00,503,145.5,100.0
2023-08-31 03:40:00,507,135.0,59.001785
2023-08-31 03:40:00,508,139.199997,106.0
2023-08-31 03:40:00,511,0.0,0.0
2023-08-31 03:40:00,512,0.0,0.0
2023-08-31 03:40:00,513,338.0,170.0
2023-08-31 03:40:00,514,134.0,100.0
2023-08-31 03:40:00,516,850.012939,749.988525
2023-08-31 03:40:00,521,577.0,577.0
2023-08-31 03:40:00,522,940.0,577.0
2023-08-31 03:40:00,523,0.0,0.0
2023-08-31 03:40:00,524,0.0,0.0
2023-08-31 03:40:00,525,0.0,0.0
2023-08-31 03:40:00,526,259.0,131.0
2023-08-31 03:40:00,527,1357.0,1058.099976
2023-08-31 03:40:00,528,259.0,131.0
2023-08-31 03:40:00,529,994.0,760.011292
2023-08-31 03:40:00,530,994.0,753.263428
2023-08-31 03:40:00,533,0.0,0.0
2023-08-31 03:40:00,534,0.0,0.0
2023-08-31 03:40:00,535,0.0,0.0
2023-08-31 03:40:00,536,0.0,0.0
2023-08-31 03:40:00,537,0.0,0.0
2023-08-31 03:40:00,538,0.0,0.0
2023-08-31 03:40:00,539,339.0,168.0
2023-08-31 03:40:00,540,148.0,84.0
2023-08-31 03:40:00,541,77.0,50.0
2023-08-31 03:40:00,542,41.0,38.500824
2023-08-31 03:40:00,544,1012.0,795.0
2023-08-31 03:40:00,545,1012.0,795.0
2023-08-31 03:40:00,546,357.0,186.0
2023-08-31 03:40:00,547,357.0,186.0
2023-08-31 03:40:00,548,326.0,254.0
2023-08-31 03:40:00,549,239.0,120.0
2023-08-31 03:40:00,550,117.0,90.0
2023-08-31 03:40:00,554,961.0,751.669739
2023-08-31 03:40:00,555,0.0,0.0
2023-08-31 03:40:00,556,0.0,0.0
2023-08-31 03:40:00,557,0.0,0.0
2023-08-31 03:40:00,558,0.0,0.0
2023-08-31 03:40:00,559,0.0,0.0
2023-08-31 03:40:00,560,0.0,0.0
2023-08-31 03:45:00,1,50.0,40.000244
2023-08-31 03:45:00,2,50.0,40.000244
2023-08-31 03:45:00,3,418.563873,364.991486
2023-08-31 03:45:00,4,0.0,0.0
2023-08-31 03:45:00,5,0.0,0.0
2023-08-31 03:45:00,6,409.157745,364.991486
2023-08-31 03:45:00,7,417.179382,364.991486
2023-08-31 03:45:00,8,411.586792,364.991486
2023-08-31 03:45:00,9,441.149658,364.917023
2023-08-31 03:45:00,10,440.738068,364.371613
2023-08-31 03:45:00,11,350.0,200.0
2023-08-31 03:45:00,12,350.0,200.0
2023-08-31 03:45:00,15,409.564392,394.77832
2023-08-31 03:45:00,16,426.67926,395.121582
2023-08-31 03:45:00,17,406.145966,379.819733
2023-08-31 03:45:00,18,398.363434,380.018097
2023-08-31 03:45:00,27,615.0,615.0
2023-08-31 03:45:00,28,0.0,0.0
2023-08-31 03:45:00,29,612.0,612.0
2023-08-31 03:45:00,33,0.0,0.0
2023-08-31 03:45:00,36,994.0,795.0
2023-08-31 03:45:00,37,987.0,795.0
2023-08-31 03:45:00,43,0.0,0.0
2023-08-31 03:45:00,46,449.376892,445.009064
2023-08-31 03:45:00,47,450.860535,409.996735
2023-08-31 03:45:00,48,457.694153,409.823151
2023-08-31 03:45:00,49,455.220215,410.021515
2023-08-31 03:45:00,50,463.0,405.012726
2023-08-31 03:45:00,51,463.0,405.012726
2023-08-31 03:45:00,52,0.0,0.0
2023-08-31 03:45:00,53,0.0,0.0
2023-08-31 03:45:00,54,0.0,0.0
2023-08-31 03:45:00,55,0.0,0.0
2023-08-31 03:45:00,56,0.0,0.0
2023-08-31 03:45:00,57,0.0,0.0
2023-08-31 03:45:00,58,0.0,0.0
2023-08-31 03:45:00,59,0.0,0.0
2023-08-31 03:45:00,60,0.0,0.0
2023-08-31 03:45:00,61,450.384827,350.384827
2023-08-31 03:45:00,62,398.598114,298.598114
2023-08-31 03:45:00,63,313.456451,280.0
2023-08-31 03:45:00,64,323.915833,280.014557
2023-08-31 03:45:00,65,325.996002,291.197784
2023-08-31 03:45:00,66,324.631989,301.48819
2023-08-31 03:45:00,67,0.0,0.0
2023-08-31 03:45:00,68,325.313995,300.496368
2023-08-31 03:45:00,69,699.450989,670.0
2023-08-31 03:45:00,70,698.02356,680.520752
2023-08-31 03:45:00,71,0.0,0.0
2023-08-31 03:45:00,72,0.0,0.0
2023-08-31 03:45:00,73,0.0,0.0
2023-08-31 03:45:00,74,0.0,0.0
2023-08-31 03:45:00,75,0.0,0.0
2023-08-31 03:45:00,76,0.0,0.0
2023-08-31 03:45:00,77,0.0,0.0
2023-08-31 03:45:00,78,0.0,0.0
2023-08-31 03:45:00,79,0.0,0.0
2023-08-31 03:45:00,80,0.0,0.0
2023-08-31 03:45:00,83,330.51001,330.377655
2023-08-31 03:45:00,84,333.269989,329.484344
2023-08-31 03:45:00,85,329.820007,320.0
2023-08-31 03:45:00,86,329.130005,320.0
2023-08-31 03:45:00,87,0.0,0.0
2023-08-31 03:45:00,88,330.068329,329.757294
2023-08-31 03:45:00,89,331.200012,330.003937
2023-08-31 03:45:00,90,329.130005,329.130005
2023-08-31 03:45:00,91,799.679993,799.679993
2023-08-31 03:45:00,92,705.920654,635.0
2023-08-31 03:45:00,95,0.0,0.0
2023-08-31 03:45:00,96,0.0,0.0
2023-08-31 03:45:00,97,0.0,0.0
2023-08-31 03:45:00,98,0.0,0.0
2023-08-31 03:45:00,99,0.0,0.0
2023-08-31 03:45:00,100,0.0,0.0
2023-08-31 03:45:00,101,0.0,0.0
2023-08-31 03:45:00,102,0.0,0.0
2023-08-31 03:45:00,103,0.0,0.0
2023-08-31 03:45:00,104,0.0,0.0
2023-08-31 03:45:00,105,0.0,0.0
2023-08-31 03:45:00,106,0.0,0.0
2023-08-31 03:45:00,107,0.0,0.0
2023-08-31 03:45:00,108,0.0,0.0
2023-08-31 03:45:00,112,0.0,0.0
2023-08-31 03:45:00,113,0.0,0.0
2023-08-31 03:45:00,114,0.0,0.0
2023-08-31 03:45:00,115,904.136719,750.045654
2023-08-31 03:45:00,116,889.046326,750.045654
2023-08-31 03:45:00,117,0.0,0.0
2023-08-31 03:45:00,118,0.0,0.0
2023-08-31 03:45:00,119,0.0,0.0
2023-08-31 03:45:00,120,0.0,0.0
2023-08-31 03:45:00,126,0.0,0.0
2023-08-31 03:45:00,127,0.0,0.0
2023-08-31 03:45:00,128,993.0,750.0
2023-08-31 03:45:00,129,991.0,750.0
2023-08-31 03:45:00,130,0.0,0.0
2023-08-31 03:45:00,131,982.0,718.0
2023-08-31 03:45:00,132,936.0,758.0
2023-08-31 03:45:00,133,959.0,755.0
2023-08-31 03:45:00,134,183.437866,175.0
2023-08-31 03:45:00,135,262.346191,210.0
2023-08-31 03:45:00,136,0.0,0.0
2023-08-31 03:45:00,137,0.0,0.0
2023-08-31 03:45:00,138,0.0,0.0
2023-08-31 03:45:00,139,291.0,202.0
2023-08-31 03:45:00,140,0.0,0.0
2023-08-31 03:45:00,141,136.5,94.0
2023-08-31 03:45:00,142,169.5,88.0
2023-08-31 03:45:00,143,169.5,88.907463
2023-08-31 03:45:00,144,175.0,104.0
2023-08-31 03:45:00,145,166.0,88.436272
2023-08-31 03:45:00,146,166.0,88.436272
2023-08-31 03:45:00,147,170.0,104.0
2023-08-31 03:45:00,150,0.0,0.0
2023-08-31 03:45:00,151,0.0,0.0
2023-08-31 03:45:00,152,0.0,0.0
2023-08-31 03:45:00,153,0.0,0.0
2023-08-31 03:45:00,154,0.0,0.0
2023-08-31 03:45:00,155,0.0,0.0
2023-08-31 03:45:00,156,399.994598,340.0
2023-08-31 03:45:00,158,0.0,0.0
2023-08-31 03:45:00,159,996.0,795.0
2023-08-31 03:45:00,160,0.0,0.0
2023-08-31 03:45:00,161,300.0,220.0
2023-08-31 03:45:00,162,0.0,0.0
2023-08-31 03:45:00,166,0.0,0.0
2023-08-31 03:45:00,167,0.0,0.0
2023-08-31 03:45:00,168,0.0,0.0
2023-08-31 03:45:00,169,0.0,0.0
2023-08-31 03:45:00,170,0.0,0.0
2023-08-31 03:45:00,171,0.0,0.0
2023-08-31 03:45:00,172,0.0,0.0
2023-08-31 03:45:00,173,0.0,0.0
2023-08-31 03:45:00,174,0.0,0.0
2023-08-31 03:45:00,175,0.0,0.0
2023-08-31 03:45:00,176,286.008026,153.557648
2023-08-31 03:45:00,177,148.0,107.0
2023-08-31 03:45:00,178,0.0,0.0
2023-08-31 03:45:00,179,0.0,0.0
2023-08-31 03:45:00,180,0.0,0.0
2023-08-31 03:45:00,181,0.0,0.0
2023-08-31 03:45:00,182,0.0,0.0
2023-08-31 03:45:00,183,0.0,0.0
2023-08-31 03:45:00,184,0.0,0.0
2023-08-31 03:45:00,185,0.0,0.0
2023-08-31 03:45:00,186,0.0,0.0
2023-08-31 03:45:00,187,153.5,119.995728
2023-08-31 03:45:00,188,153.5,119.995728
2023-08-31 03:45:00,189,179.0,120.0
2023-08-31 03:45:00,190,994.0,795.0
2023-08-31 03:45:00,191,995.0,795.0
2023-08-31 03:45:00,193,12.578156,11.999903
2023-08-31 03:45:00,194,0.0,0.0
2023-08-31 03:45:00,195,0.0,0.0
2023-08-31 03:45:00,196,38.115631,35.0
2023-08-31 03:45:00,197,0.0,0.0
2023-08-31 03:45:00,198,200.0,120.0
2023-08-31 03:45:00,200,0.0,0.0
2023-08-31 03:45:00,207,0.0,0.0
2023-08-31 03:45:00,208,0.0,0.0
2023-08-31 03:45:00,209,0.0,0.0
2023-08-31 03:45:00,210,0.0,0.0
2023-08-31 03:45:00,211,0.0,0.0
2023-08-31 03:45:00,212,0.0,0.0
2023-08-31 03:45:00,213,0.0,0.0
2023-08-31 03:45:00,214,0.0,0.0
2023-08-31 03:45:00,215,0.0,0.0
2023-08-31 03:45:00,216,0.0,0.0
2023-08-31 03:45:00,217,25.0,20.99826
2023-08-31 03:45:00,218,25.0,20.99826
2023-08-31 03:45:00,219,25.0,20.99826
2023-08-31 03:45:00,220,25.0,20.99826
2023-08-31 03:45:00,231,0.0,0.0
2023-08-31 03:45:00,232,0.0,0.0
2023-08-31 03:45:00,233,0.0,0.0
2023-08-31 03:45:00,234,0.0,0.0
2023-08-31 03:45:00,237,0.0,0.0
2023-08-31 03:45:00,238,0.0,0.0
2023-08-31 03:45:00,240,288.0,200.0
2023-08-31 03:45:00,241,144.0,100.0
2023-08-31 03:45:00,242,0.0,0.0
2023-08-31 03:45:00,243,0.0,0.0
2023-08-31 03:45:00,244,0.0,0.0
2023-08-31 03:45:00,247,0.0,0.0
2023-08-31 03:45:00,248,0.0,0.0
2023-08-31 03:45:00,249,163.333328,99.498901
2023-08-31 03:45:00,250,0.0,0.0
2023-08-31 03:45:00,251,163.333328,99.498901
2023-08-31 03:45:00,252,170.666672,130.0
2023-08-31 03:45:00,253,0.0,0.0
2023-08-31 03:45:00,254,0.0,0.0
2023-08-31 03:45:00,255,0.0,0.0
2023-08-31 03:45:00,256,0.0,0.0
2023-08-31 03:45:00,257,0.0,0.0
2023-08-31 03:45:00,258,0.0,0.0
2023-08-31 03:45:00,259,0.0,0.0
2023-08-31 03:45:00,260,0.0,0.0
2023-08-31 03:45:00,264,10.000229,5.000229
2023-08-31 03:45:00,265,10.000229,5.000229
2023-08-31 03:45:00,266,300.0,230.0
2023-08-31 03:45:00,267,0.0,0.0
2023-08-31 03:45:00,268,0.0,0.0
2023-08-31 03:45:00,269,0.0,0.0
2023-08-31 03:45:00,270,0.0,0.0
2023-08-31 03:45:00,271,0.0,0.0
2023-08-31 03:45:00,272,0.0,0.0
2023-08-31 03:45:00,273,0.0,0.0
2023-08-31 03:45:00,274,0.0,0.0
2023-08-31 03:45:00,275,0.0,0.0
2023-08-31 03:45:00,276,0.0,0.0
2023-08-31 03:45:00,277,0.0,0.0
2023-08-31 03:45:00,278,0.0,0.0
2023-08-31 03:45:00,279,0.0,0.0
2023-08-31 03:45:00,280,0.0,0.0
2023-08-31 03:45:00,281,0.0,0.0
2023-08-31 03:45:00,282,0.0,0.0
2023-08-31 03:45:00,283,0.0,0.0
2023-08-31 03:45:00,284,0.0,0.0
2023-08-31 03:45:00,285,0.0,0.0
2023-08-31 03:45:00,286,0.0,0.0
2023-08-31 03:45:00,287,0.0,0.0
2023-08-31 03:45:00,288,0.0,0.0
2023-08-31 03:45:00,289,0.0,0.0
2023-08-31 03:45:00,290,0.0,0.0
2023-08-31 03:45:00,291,0.0,0.0
2023-08-31 03:45:00,292,0.0,0.0
2023-08-31 03:45:00,293,0.0,0.0
2023-08-31 03:45:00,294,0.0,0.0
2023-08-31 03:45:00,299,0.0,0.0
2023-08-31 03:45:00,300,0.0,0.0
2023-08-31 03:45:00,301,0.0,0.0
2023-08-31 03:45:00,302,0.0,0.0
2023-08-31 03:45:00,303,0.0,0.0
2023-08-31 03:45:00,304,0.0,0.0
2023-08-31 03:45:00,305,310.560852,215.001404
2023-08-31 03:45:00,306,360.0,286.0
2023-08-31 03:45:00,307,296.846191,200.004578
2023-08-31 03:45:00,308,0.0,0.0
2023-08-31 03:45:00,309,0.0,0.0
2023-08-31 03:45:00,310,0.0,0.0
2023-08-31 03:45:00,311,0.0,0.0
2023-08-31 03:45:00,312,0.0,0.0
2023-08-31 03:45:00,313,0.0,0.0
2023-08-31 03:45:00,314,0.0,0.0
2023-08-31 03:45:00,315,0.0,0.0
2023-08-31 03:45:00,316,0.0,0.0
2023-08-31 03:45:00,317,0.0,0.0
2023-08-31 03:45:00,318,0.0,0.0
2023-08-31 03:45:00,319,0.0,0.0
2023-08-31 03:45:00,320,0.0,0.0
2023-08-31 03:45:00,321,0.0,0.0
2023-08-31 03:45:00,322,0.0,0.0
2023-08-31 03:45:00,323,0.0,0.0
2023-08-31 03:45:00,324,0.0,0.0
2023-08-31 03:45:00,325,0.0,0.0
2023-08-31 03:45:00,326,0.0,0.0
2023-08-31 03:45:00,327,0.0,0.0
2023-08-31 03:45:00,328,0.0,0.0
2023-08-31 03:45:00,329,0.0,0.0
2023-08-31 03:45:00,330,0.0,0.0
2023-08-31 03:45:00,331,815.968628,652.177917
2023-08-31 03:45:00,332,813.0,647.282898
2023-08-31 03:45:00,333,0.0,0.0
2023-08-31 03:45:00,334,0.0,0.0
2023-08-31 03:45:00,335,0.0,0.0
2023-08-31 03:45:00,336,0.0,0.0
2023-08-31 03:45:00,337,0.0,0.0
2023-08-31 03:45:00,338,0.0,0.0
2023-08-31 03:45:00,339,0.0,0.0
2023-08-31 03:45:00,340,818.0,674.386475
2023-08-31 03:45:00,341,817.0,674.137573
2023-08-31 03:45:00,342,166.0,135.0
2023-08-31 03:45:00,343,167.0,135.0
2023-08-31 03:45:00,344,0.0,0.0
2023-08-31 03:45:00,345,0.0,0.0
2023-08-31 03:45:00,346,114.0,80.0
2023-08-31 03:45:00,347,188.0,163.0
2023-08-31 03:45:00,348,0.0,0.0
2023-08-31 03:45:00,349,0.0,0.0
2023-08-31 03:45:00,350,0.0,0.0
2023-08-31 03:45:00,351,0.0,0.0
2023-08-31 03:45:00,352,0.0,0.0
2023-08-31 03:45:00,353,0.0,0.0
2023-08-31 03:45:00,354,0.0,0.0
2023-08-31 03:45:00,355,0.0,0.0
2023-08-31 03:45:00,356,13.5,10.0
2023-08-31 03:45:00,357,0.0,0.0
2023-08-31 03:45:00,358,0.0,0.0
2023-08-31 03:45:00,359,10.0,10.0
2023-08-31 03:45:00,360,0.0,0.0
2023-08-31 03:45:00,361,0.0,0.0
2023-08-31 03:45:00,362,0.0,0.0
2023-08-31 03:45:00,363,0.0,0.0
2023-08-31 03:45:00,366,398.314819,355.0
2023-08-31 03:45:00,367,0.0,0.0
2023-08-31 03:45:00,368,0.0,0.0
2023-08-31 03:45:00,369,0.0,0.0
2023-08-31 03:45:00,370,0.0,0.0
2023-08-31 03:45:00,371,0.0,0.0
2023-08-31 03:45:00,372,0.0,0.0
2023-08-31 03:45:00,373,0.0,0.0
2023-08-31 03:45:00,374,0.0,0.0
2023-08-31 03:45:00,375,0.0,0.0
2023-08-31 03:45:00,376,0.0,0.0
2023-08-31 03:45:00,377,0.0,0.0
2023-08-31 03:45:00,378,0.0,0.0
2023-08-31 03:45:00,379,0.0,0.0
2023-08-31 03:45:00,380,0.0,0.0
2023-08-31 03:45:00,381,0.0,0.0
2023-08-31 03:45:00,382,0.0,0.0
2023-08-31 03:45:00,383,0.0,0.0
2023-08-31 03:45:00,384,0.0,0.0
2023-08-31 03:45:00,385,0.0,0.0
2023-08-31 03:45:00,386,0.0,0.0
2023-08-31 03:45:00,387,0.0,0.0
2023-08-31 03:45:00,388,0.0,0.0
2023-08-31 03:45:00,389,0.0,0.0
2023-08-31 03:45:00,390,0.0,0.0
2023-08-31 03:45:00,419,0.0,0.0
2023-08-31 03:45:00,420,0.0,0.0
2023-08-31 03:45:00,421,0.0,0.0
2023-08-31 03:45:00,422,0.0,0.0
2023-08-31 03:45:00,423,0.0,0.0
2023-08-31 03:45:00,432,0.0,0.0
2023-08-31 03:45:00,433,374.774902,254.0
2023-08-31 03:45:00,434,279.0,180.013397
2023-08-31 03:45:00,435,279.0,180.013397
2023-08-31 03:45:00,436,280.0,180.013397
2023-08-31 03:45:00,437,280.0,180.013397
2023-08-31 03:45:00,438,282.0,208.0
2023-08-31 03:45:00,439,283.0,208.0
2023-08-31 03:45:00,440,163.0,120.0
2023-08-31 03:45:00,441,163.0,120.0
2023-08-31 03:45:00,442,173.0,120.0
2023-08-31 03:45:00,443,0.0,0.0
2023-08-31 03:45:00,444,0.0,0.0
2023-08-31 03:45:00,450,0.0,0.0
2023-08-31 03:45:00,451,0.0,0.0
2023-08-31 03:45:00,452,0.0,0.0
2023-08-31 03:45:00,453,0.0,0.0
2023-08-31 03:45:00,459,384.55011,264.399994
2023-08-31 03:45:00,467,12.0,5.000153
2023-08-31 03:45:00,468,12.0,4.000366
2023-08-31 03:45:00,469,5.000153,1.600391
2023-08-31 03:45:00,471,4.755567,0.0
2023-08-31 03:45:00,472,223.0,180.0
2023-08-31 03:45:00,473,126.0,90.0
2023-08-31 03:45:00,474,226.0,180.0
2023-08-31 03:45:00,475,126.0,90.0
2023-08-31 03:45:00,477,0.0,0.0
2023-08-31 03:45:00,478,0.0,0.0
2023-08-31 03:45:00,479,0.0,0.0
2023-08-31 03:45:00,480,0.0,0.0
2023-08-31 03:45:00,481,0.0,0.0
2023-08-31 03:45:00,482,0.0,0.0
2023-08-31 03:45:00,485,0.0,0.0
2023-08-31 03:45:00,486,0.0,0.0
2023-08-31 03:45:00,487,22.999725,14.00032
2023-08-31 03:45:00,488,21.999969,13.000565
2023-08-31 03:45:00,489,994.0,795.0
2023-08-31 03:45:00,490,997.0,795.0
2023-08-31 03:45:00,491,968.0,791.0
2023-08-31 03:45:00,492,968.0,786.0
2023-08-31 03:45:00,493,990.0,795.0
2023-08-31 03:45:00,494,0.0,0.0
2023-08-31 03:45:00,495,300.0,200.0
2023-08-31 03:45:00,496,300.0,200.0
2023-08-31 03:45:00,497,0.0,0.0
2023-08-31 03:45:00,498,0.0,0.0
2023-08-31 03:45:00,499,0.0,0.0
2023-08-31 03:45:00,501,293.5,158.003479
2023-08-31 03:45:00,502,0.0,0.0
2023-08-31 03:45:00,503,145.5,100.0
2023-08-31 03:45:00,507,135.0,59.001785
2023-08-31 03:45:00,508,139.199997,106.0
2023-08-31 03:45:00,511,0.0,0.0
2023-08-31 03:45:00,512,0.0,0.0
2023-08-31 03:45:00,513,338.0,170.0
2023-08-31 03:45:00,514,134.0,100.0
2023-08-31 03:45:00,516,850.012939,749.988525
2023-08-31 03:45:00,521,577.0,577.0
2023-08-31 03:45:00,522,940.0,577.0
2023-08-31 03:45:00,523,0.0,0.0
2023-08-31 03:45:00,524,0.0,0.0
2023-08-31 03:45:00,525,0.0,0.0
2023-08-31 03:45:00,526,259.0,131.0
2023-08-31 03:45:00,527,1357.0,1058.099976
2023-08-31 03:45:00,528,259.0,131.0
2023-08-31 03:45:00,529,994.0,771.455872
2023-08-31 03:45:00,530,994.0,768.871948
2023-08-31 03:45:00,533,0.0,0.0
2023-08-31 03:45:00,534,0.0,0.0
2023-08-31 03:45:00,535,0.0,0.0
2023-08-31 03:45:00,536,0.0,0.0
2023-08-31 03:45:00,537,0.0,0.0
2023-08-31 03:45:00,538,0.0,0.0
2023-08-31 03:45:00,539,339.0,168.0
2023-08-31 03:45:00,540,148.0,84.0
2023-08-31 03:45:00,541,77.0,50.0
2023-08-31 03:45:00,542,41.0,38.500824
2023-08-31 03:45:00,544,1012.0,795.0
2023-08-31 03:45:00,545,1012.0,795.0
2023-08-31 03:45:00,546,357.0,186.0
2023-08-31 03:45:00,547,357.0,186.0
2023-08-31 03:45:00,548,326.0,254.0
2023-08-31 03:45:00,549,239.0,120.0
2023-08-31 03:45:00,550,117.0,90.0
2023-08-31 03:45:00,554,961.0,752.977173
2023-08-31 03:45:00,555,0.0,0.0
2023-08-31 03:45:00,556,0.0,0.0
2023-08-31 03:45:00,557,0.0,0.0
2023-08-31 03:45:00,558,0.0,0.0
2023-08-31 03:45:00,559,0.0,0.0
2023-08-31 03:45:00,560,0.0,0.0
2023-08-31 03:50:00,1,50.0,40.000244
2023-08-31 03:50:00,2,50.0,40.000244
2023-08-31 03:50:00,3,414.806702,364.991486
2023-08-31 03:50:00,4,0.0,0.0
2023-08-31 03:50:00,5,0.0,0.0
2023-08-31 03:50:00,6,412.627747,364.991486
2023-08-31 03:50:00,7,410.936615,364.991486
2023-08-31 03:50:00,8,414.378235,364.991486
2023-08-31 03:50:00,9,441.608978,364.917023
2023-08-31 03:50:00,10,441.060059,364.371613
2023-08-31 03:50:00,11,350.0,200.0
2023-08-31 03:50:00,12,350.0,200.0
2023-08-31 03:50:00,15,428.690125,394.686768
2023-08-31 03:50:00,16,429.467896,395.373413
2023-08-31 03:50:00,17,420.617157,380.617157
2023-08-31 03:50:00,18,411.2789,380.018097
2023-08-31 03:50:00,27,615.0,615.0
2023-08-31 03:50:00,28,0.0,0.0
2023-08-31 03:50:00,29,612.0,612.0
2023-08-31 03:50:00,33,0.0,0.0
2023-08-31 03:50:00,36,994.0,795.0
2023-08-31 03:50:00,37,987.0,795.0
2023-08-31 03:50:00,43,0.0,0.0
2023-08-31 03:50:00,46,451.113953,445.009064
2023-08-31 03:50:00,47,431.645905,409.996735
2023-08-31 03:50:00,48,434.74057,410.517487
2023-08-31 03:50:00,49,450.554077,410.021515
2023-08-31 03:50:00,50,463.0,405.012726
2023-08-31 03:50:00,51,463.0,405.012726
2023-08-31 03:50:00,52,0.0,0.0
2023-08-31 03:50:00,53,0.0,0.0
2023-08-31 03:50:00,54,0.0,0.0
2023-08-31 03:50:00,55,0.0,0.0
2023-08-31 03:50:00,56,0.0,0.0
2023-08-31 03:50:00,57,0.0,0.0
2023-08-31 03:50:00,58,0.0,0.0
2023-08-31 03:50:00,59,0.0,0.0
2023-08-31 03:50:00,60,0.0,0.0
2023-08-31 03:50:00,61,449.918701,349.918701
2023-08-31 03:50:00,62,399.918365,299.918365
2023-08-31 03:50:00,63,313.456451,280.0
2023-08-31 03:50:00,64,323.915833,280.014557
2023-08-31 03:50:00,65,325.996002,291.197784
2023-08-31 03:50:00,66,324.631989,301.48819
2023-08-31 03:50:00,67,0.0,0.0
2023-08-31 03:50:00,68,325.313995,300.496368
2023-08-31 03:50:00,69,699.450989,670.0
2023-08-31 03:50:00,70,698.02356,680.692383
2023-08-31 03:50:00,71,0.0,0.0
2023-08-31 03:50:00,72,0.0,0.0
2023-08-31 03:50:00,73,0.0,0.0
2023-08-31 03:50:00,74,0.0,0.0
2023-08-31 03:50:00,75,0.0,0.0
2023-08-31 03:50:00,76,0.0,0.0
2023-08-31 03:50:00,77,0.0,0.0
2023-08-31 03:50:00,78,0.0,0.0
2023-08-31 03:50:00,79,0.0,0.0
2023-08-31 03:50:00,80,0.0,0.0
2023-08-31 03:50:00,83,330.51001,330.377655
2023-08-31 03:50:00,84,333.269989,329.484344
2023-08-31 03:50:00,85,329.820007,320.0
2023-08-31 03:50:00,86,329.130005,320.0
2023-08-31 03:50:00,87,0.0,0.0
2023-08-31 03:50:00,88,330.068329,329.757294
2023-08-31 03:50:00,89,331.200012,330.003937
2023-08-31 03:50:00,90,329.130005,329.130005
2023-08-31 03:50:00,91,799.679993,799.679993
2023-08-31 03:50:00,92,706.012207,635.0
2023-08-31 03:50:00,95,0.0,0.0
2023-08-31 03:50:00,96,0.0,0.0
2023-08-31 03:50:00,97,0.0,0.0
2023-08-31 03:50:00,98,0.0,0.0
2023-08-31 03:50:00,99,0.0,0.0
2023-08-31 03:50:00,100,0.0,0.0
2023-08-31 03:50:00,101,0.0,0.0
2023-08-31 03:50:00,102,0.0,0.0
2023-08-31 03:50:00,103,0.0,0.0
2023-08-31 03:50:00,104,0.0,0.0
2023-08-31 03:50:00,105,0.0,0.0
2023-08-31 03:50:00,106,0.0,0.0
2023-08-31 03:50:00,107,0.0,0.0
2023-08-31 03:50:00,108,0.0,0.0
2023-08-31 03:50:00,112,0.0,0.0
2023-08-31 03:50:00,113,0.0,0.0
2023-08-31 03:50:00,114,0.0,0.0
2023-08-31 03:50:00,115,898.524475,750.045654
2023-08-31 03:50:00,116,903.286194,750.045654
2023-08-31 03:50:00,117,0.0,0.0
2023-08-31 03:50:00,118,0.0,0.0
2023-08-31 03:50:00,119,0.0,0.0
2023-08-31 03:50:00,120,0.0,0.0
2023-08-31 03:50:00,126,0.0,0.0
2023-08-31 03:50:00,127,0.0,0.0
2023-08-31 03:50:00,128,993.0,750.0
2023-08-31 03:50:00,129,991.0,750.0
2023-08-31 03:50:00,130,0.0,0.0
2023-08-31 03:50:00,131,982.0,718.0
2023-08-31 03:50:00,132,936.0,758.0
2023-08-31 03:50:00,133,959.0,755.0
2023-08-31 03:50:00,134,180.331009,175.0
2023-08-31 03:50:00,135,262.102661,210.0
2023-08-31 03:50:00,136,0.0,0.0
2023-08-31 03:50:00,137,0.0,0.0
2023-08-31 03:50:00,138,0.0,0.0
2023-08-31 03:50:00,139,291.0,202.0
2023-08-31 03:50:00,140,0.0,0.0
2023-08-31 03:50:00,141,136.5,94.0
2023-08-31 03:50:00,142,169.5,88.0
2023-08-31 03:50:00,143,169.5,88.907463
2023-08-31 03:50:00,144,175.0,104.0
2023-08-31 03:50:00,145,166.0,88.436272
2023-08-31 03:50:00,146,166.0,88.436272
2023-08-31 03:50:00,147,170.0,104.0
2023-08-31 03:50:00,150,0.0,0.0
2023-08-31 03:50:00,151,0.0,0.0
2023-08-31 03:50:00,152,0.0,0.0
2023-08-31 03:50:00,153,0.0,0.0
2023-08-31 03:50:00,154,0.0,0.0
2023-08-31 03:50:00,155,0.0,0.0
2023-08-31 03:50:00,156,399.994598,340.0
2023-08-31 03:50:00,158,0.0,0.0
2023-08-31 03:50:00,159,992.0,795.0
2023-08-31 03:50:00,160,0.0,0.0
2023-08-31 03:50:00,161,300.0,220.0
2023-08-31 03:50:00,162,0.0,0.0
2023-08-31 03:50:00,166,0.0,0.0
2023-08-31 03:50:00,167,0.0,0.0
2023-08-31 03:50:00,168,0.0,0.0
2023-08-31 03:50:00,169,0.0,0.0
2023-08-31 03:50:00,170,0.0,0.0
2023-08-31 03:50:00,171,0.0,0.0
2023-08-31 03:50:00,172,0.0,0.0
2023-08-31 03:50:00,173,0.0,0.0
2023-08-31 03:50:00,174,0.0,0.0
2023-08-31 03:50:00,175,0.0,0.0
2023-08-31 03:50:00,176,286.160614,153.633942
2023-08-31 03:50:00,177,148.0,107.0
2023-08-31 03:50:00,178,0.0,0.0
2023-08-31 03:50:00,179,0.0,0.0
2023-08-31 03:50:00,180,0.0,0.0
2023-08-31 03:50:00,181,0.0,0.0
2023-08-31 03:50:00,182,0.0,0.0
2023-08-31 03:50:00,183,0.0,0.0
2023-08-31 03:50:00,184,0.0,0.0
2023-08-31 03:50:00,185,0.0,0.0
2023-08-31 03:50:00,186,0.0,0.0
2023-08-31 03:50:00,187,153.5,119.995728
2023-08-31 03:50:00,188,153.5,119.995728
2023-08-31 03:50:00,189,179.0,120.0
2023-08-31 03:50:00,190,994.0,795.0
2023-08-31 03:50:00,191,995.0,795.0
2023-08-31 03:50:00,193,12.578156,11.999903
2023-08-31 03:50:00,194,0.0,0.0
2023-08-31 03:50:00,195,0.0,0.0
2023-08-31 03:50:00,196,38.115631,35.0
2023-08-31 03:50:00,197,0.0,0.0
2023-08-31 03:50:00,198,200.0,120.0
2023-08-31 03:50:00,200,0.0,0.0
2023-08-31 03:50:00,207,0.0,0.0
2023-08-31 03:50:00,208,0.0,0.0
2023-08-31 03:50:00,209,0.0,0.0
2023-08-31 03:50:00,210,0.0,0.0
2023-08-31 03:50:00,211,0.0,0.0
2023-08-31 03:50:00,212,0.0,0.0
2023-08-31 03:50:00,213,0.0,0.0
2023-08-31 03:50:00,214,0.0,0.0
2023-08-31 03:50:00,215,0.0,0.0
2023-08-31 03:50:00,216,0.0,0.0
2023-08-31 03:50:00,217,25.0,20.99826
2023-08-31 03:50:00,218,25.0,20.99826
2023-08-31 03:50:00,219,25.0,20.99826
2023-08-31 03:50:00,220,25.0,20.99826
2023-08-31 03:50:00,231,0.0,0.0
2023-08-31 03:50:00,232,0.0,0.0
2023-08-31 03:50:00,233,0.0,0.0
2023-08-31 03:50:00,234,0.0,0.0
2023-08-31 03:50:00,237,0.0,0.0
2023-08-31 03:50:00,238,0.0,0.0
2023-08-31 03:50:00,240,288.0,200.0
2023-08-31 03:50:00,241,144.0,100.0
2023-08-31 03:50:00,242,0.0,0.0
2023-08-31 03:50:00,243,0.0,0.0
2023-08-31 03:50:00,244,0.0,0.0
2023-08-31 03:50:00,247,0.0,0.0
2023-08-31 03:50:00,248,0.0,0.0
2023-08-31 03:50:00,249,163.333328,99.553833
2023-08-31 03:50:00,250,0.0,0.0
2023-08-31 03:50:00,251,163.333328,99.553833
2023-08-31 03:50:00,252,170.666672,130.0
2023-08-31 03:50:00,253,0.0,0.0
2023-08-31 03:50:00,254,0.0,0.0
2023-08-31 03:50:00,255,0.0,0.0
2023-08-31 03:50:00,256,0.0,0.0
2023-08-31 03:50:00,257,0.0,0.0
2023-08-31 03:50:00,258,0.0,0.0
2023-08-31 03:50:00,259,0.0,0.0
2023-08-31 03:50:00,260,0.0,0.0
2023-08-31 03:50:00,264,10.000229,5.000229
2023-08-31 03:50:00,265,10.000229,5.000229
2023-08-31 03:50:00,266,300.0,230.0
2023-08-31 03:50:00,267,0.0,0.0
2023-08-31 03:50:00,268,0.0,0.0
2023-08-31 03:50:00,269,0.0,0.0
2023-08-31 03:50:00,270,0.0,0.0
2023-08-31 03:50:00,271,0.0,0.0
2023-08-31 03:50:00,272,0.0,0.0
2023-08-31 03:50:00,273,0.0,0.0
2023-08-31 03:50:00,274,0.0,0.0
2023-08-31 03:50:00,275,0.0,0.0
2023-08-31 03:50:00,276,0.0,0.0
2023-08-31 03:50:00,277,0.0,0.0
2023-08-31 03:50:00,278,0.0,0.0
2023-08-31 03:50:00,279,0.0,0.0
2023-08-31 03:50:00,280,0.0,0.0
2023-08-31 03:50:00,281,0.0,0.0
2023-08-31 03:50:00,282,0.0,0.0
2023-08-31 03:50:00,283,0.0,0.0
2023-08-31 03:50:00,284,0.0,0.0
2023-08-31 03:50:00,285,0.0,0.0
2023-08-31 03:50:00,286,0.0,0.0
2023-08-31 03:50:00,287,0.0,0.0
2023-08-31 03:50:00,288,0.0,0.0
2023-08-31 03:50:00,289,0.0,0.0
2023-08-31 03:50:00,290,0.0,0.0
2023-08-31 03:50:00,291,0.0,0.0
2023-08-31 03:50:00,292,0.0,0.0
2023-08-31 03:50:00,293,0.0,0.0
2023-08-31 03:50:00,294,0.0,0.0
2023-08-31 03:50:00,299,0.0,0.0
2023-08-31 03:50:00,300,0.0,0.0
2023-08-31 03:50:00,301,0.0,0.0
2023-08-31 03:50:00,302,0.0,0.0
2023-08-31 03:50:00,303,0.0,0.0
2023-08-31 03:50:00,304,0.0,0.0
2023-08-31 03:50:00,305,310.731232,215.001404
2023-08-31 03:50:00,306,360.0,286.0
2023-08-31 03:50:00,307,297.066711,200.004578
2023-08-31 03:50:00,308,0.0,0.0
2023-08-31 03:50:00,309,0.0,0.0
2023-08-31 03:50:00,310,0.0,0.0
2023-08-31 03:50:00,311,0.0,0.0
2023-08-31 03:50:00,312,0.0,0.0
2023-08-31 03:50:00,313,0.0,0.0
2023-08-31 03:50:00,314,0.0,0.0
2023-08-31 03:50:00,315,0.0,0.0
2023-08-31 03:50:00,316,0.0,0.0
2023-08-31 03:50:00,317,0.0,0.0
2023-08-31 03:50:00,318,0.0,0.0
2023-08-31 03:50:00,319,0.0,0.0
2023-08-31 03:50:00,320,0.0,0.0
2023-08-31 03:50:00,321,0.0,0.0
2023-08-31 03:50:00,322,0.0,0.0
2023-08-31 03:50:00,323,0.0,0.0
2023-08-31 03:50:00,324,0.0,0.0
2023-08-31 03:50:00,325,0.0,0.0
2023-08-31 03:50:00,326,0.0,0.0
2023-08-31 03:50:00,327,0.0,0.0
2023-08-31 03:50:00,328,0.0,0.0
2023-08-31 03:50:00,329,0.0,0.0
2023-08-31 03:50:00,330,0.0,0.0
2023-08-31 03:50:00,331,816.0,647.085876
2023-08-31 03:50:00,332,813.0,645.664917
2023-08-31 03:50:00,333,0.0,0.0
2023-08-31 03:50:00,334,0.0,0.0
2023-08-31 03:50:00,335,0.0,0.0
2023-08-31 03:50:00,336,0.0,0.0
2023-08-31 03:50:00,337,0.0,0.0
2023-08-31 03:50:00,338,0.0,0.0
2023-08-31 03:50:00,339,0.0,0.0
2023-08-31 03:50:00,340,818.0,675.133179
2023-08-31 03:50:00,341,817.0,675.091675
2023-08-31 03:50:00,342,166.0,135.0
2023-08-31 03:50:00,343,167.0,135.0
2023-08-31 03:50:00,344,0.0,0.0
2023-08-31 03:50:00,345,0.0,0.0
2023-08-31 03:50:00,346,114.0,80.0
2023-08-31 03:50:00,347,188.0,163.0
2023-08-31 03:50:00,348,0.0,0.0
2023-08-31 03:50:00,349,0.0,0.0
2023-08-31 03:50:00,350,0.0,0.0
2023-08-31 03:50:00,351,0.0,0.0
2023-08-31 03:50:00,352,0.0,0.0
2023-08-31 03:50:00,353,0.0,0.0
2023-08-31 03:50:00,354,0.0,0.0
2023-08-31 03:50:00,355,0.0,0.0
2023-08-31 03:50:00,356,13.5,10.0
2023-08-31 03:50:00,357,0.0,0.0
2023-08-31 03:50:00,358,0.0,0.0
2023-08-31 03:50:00,359,10.0,10.0
2023-08-31 03:50:00,360,0.0,0.0
2023-08-31 03:50:00,361,0.0,0.0
2023-08-31 03:50:00,362,0.0,0.0
2023-08-31 03:50:00,363,0.0,0.0
2023-08-31 03:50:00,366,397.214966,355.0
2023-08-31 03:50:00,367,0.0,0.0
2023-08-31 03:50:00,368,0.0,0.0
2023-08-31 03:50:00,369,0.0,0.0
2023-08-31 03:50:00,370,0.0,0.0
2023-08-31 03:50:00,371,0.0,0.0
2023-08-31 03:50:00,372,0.0,0.0
2023-08-31 03:50:00,373,0.0,0.0
2023-08-31 03:50:00,374,0.0,0.0
2023-08-31 03:50:00,375,0.0,0.0
2023-08-31 03:50:00,376,0.0,0.0
2023-08-31 03:50:00,377,0.0,0.0
2023-08-31 03:50:00,378,0.0,0.0
2023-08-31 03:50:00,379,0.0,0.0
2023-08-31 03:50:00,380,0.0,0.0
2023-08-31 03:50:00,381,0.0,0.0
2023-08-31 03:50:00,382,0.0,0.0
2023-08-31 03:50:00,383,0.0,0.0
2023-08-31 03:50:00,384,0.0,0.0
2023-08-31 03:50:00,385,0.0,0.0
2023-08-31 03:50:00,386,0.0,0.0
2023-08-31 03:50:00,387,0.0,0.0
2023-08-31 03:50:00,388,0.0,0.0
2023-08-31 03:50:00,389,0.0,0.0
2023-08-31 03:50:00,390,0.0,0.0
2023-08-31 03:50:00,419,0.0,0.0
2023-08-31 03:50:00,420,0.0,0.0
2023-08-31 03:50:00,421,0.0,0.0
2023-08-31 03:50:00,422,0.0,0.0
2023-08-31 03:50:00,423,0.0,0.0
2023-08-31 03:50:00,432,0.0,0.0
2023-08-31 03:50:00,433,374.612732,254.0
2023-08-31 03:50:00,434,279.0,180.013397
2023-08-31 03:50:00,435,279.0,180.013397
2023-08-31 03:50:00,436,280.0,180.013397
2023-08-31 03:50:00,437,280.0,180.013397
2023-08-31 03:50:00,438,282.0,208.0
2023-08-31 03:50:00,439,283.0,208.0
2023-08-31 03:50:00,440,163.0,120.0
2023-08-31 03:50:00,441,163.0,120.0
2023-08-31 03:50:00,442,173.0,120.0
2023-08-31 03:50:00,443,0.0,0.0
2023-08-31 03:50:00,444,0.0,0.0
2023-08-31 03:50:00,450,0.0,0.0
2023-08-31 03:50:00,451,0.0,0.0
2023-08-31 03:50:00,452,0.0,0.0
2023-08-31 03:50:00,453,0.0,0.0
2023-08-31 03:50:00,459,384.908844,264.399994
2023-08-31 03:50:00,467,12.0,5.000153
2023-08-31 03:50:00,468,12.0,4.000366
2023-08-31 03:50:00,469,5.000153,1.600391
2023-08-31 03:50:00,471,4.205587,0.0
2023-08-31 03:50:00,472,223.0,180.0
2023-08-31 03:50:00,473,126.0,90.0
2023-08-31 03:50:00,474,226.0,180.0
2023-08-31 03:50:00,475,126.0,90.0
2023-08-31 03:50:00,477,0.0,0.0
2023-08-31 03:50:00,478,0.0,0.0
2023-08-31 03:50:00,479,0.0,0.0
2023-08-31 03:50:00,480,0.0,0.0
2023-08-31 03:50:00,481,0.0,0.0
2023-08-31 03:50:00,482,0.0,0.0
2023-08-31 03:50:00,485,0.0,0.0
2023-08-31 03:50:00,486,0.0,0.0
2023-08-31 03:50:00,487,22.999725,14.00032
2023-08-31 03:50:00,488,21.999969,13.000565
2023-08-31 03:50:00,489,994.0,795.0
2023-08-31 03:50:00,490,997.0,795.0
2023-08-31 03:50:00,491,968.0,791.0
2023-08-31 03:50:00,492,968.0,786.0
2023-08-31 03:50:00,493,990.0,795.0
2023-08-31 03:50:00,494,0.0,0.0
2023-08-31 03:50:00,495,300.0,200.0
2023-08-31 03:50:00,496,300.0,200.0
2023-08-31 03:50:00,497,0.0,0.0
2023-08-31 03:50:00,498,0.0,0.0
2023-08-31 03:50:00,499,0.0,0.0
2023-08-31 03:50:00,501,293.5,158.003479
2023-08-31 03:50:00,502,0.0,0.0
2023-08-31 03:50:00,503,145.5,100.0
2023-08-31 03:50:00,507,135.0,59.001785
2023-08-31 03:50:00,508,139.199997,106.0
2023-08-31 03:50:00,511,0.0,0.0
2023-08-31 03:50:00,512,0.0,0.0
2023-08-31 03:50:00,513,338.0,170.0
2023-08-31 03:50:00,514,134.0,100.0
2023-08-31 03:50:00,516,850.012939,749.988525
2023-08-31 03:50:00,521,577.0,577.0
2023-08-31 03:50:00,522,940.0,577.0
2023-08-31 03:50:00,523,0.0,0.0
2023-08-31 03:50:00,524,0.0,0.0
2023-08-31 03:50:00,525,0.0,0.0
2023-08-31 03:50:00,526,259.0,131.0
2023-08-31 03:50:00,527,1357.0,1058.099976
2023-08-31 03:50:00,528,259.0,131.0
2023-08-31 03:50:00,529,994.0,762.34552
2023-08-31 03:50:00,530,994.0,755.597961
2023-08-31 03:50:00,533,0.0,0.0
2023-08-31 03:50:00,534,0.0,0.0
2023-08-31 03:50:00,535,0.0,0.0
2023-08-31 03:50:00,536,0.0,0.0
2023-08-31 03:50:00,537,0.0,0.0
2023-08-31 03:50:00,538,0.0,0.0
2023-08-31 03:50:00,539,339.0,168.0
2023-08-31 03:50:00,540,148.0,84.0
2023-08-31 03:50:00,541,77.0,50.0
2023-08-31 03:50:00,542,41.0,38.500824
2023-08-31 03:50:00,544,1012.0,795.0
2023-08-31 03:50:00,545,1012.0,795.0
2023-08-31 03:50:00,546,357.0,186.0
2023-08-31 03:50:00,547,357.0,186.0
2023-08-31 03:50:00,548,326.0,254.0
2023-08-31 03:50:00,549,239.0,120.0
2023-08-31 03:50:00,550,117.0,90.0
2023-08-31 03:50:00,554,961.0,749.664978
2023-08-31 03:50:00,555,0.0,0.0
2023-08-31 03:50:00,556,0.0,0.0
2023-08-31 03:50:00,557,0.0,0.0
2023-08-31 03:50:00,558,0.0,0.0
2023-08-31 03:50:00,559,0.0,0.0
2023-08-31 03:50:00,560,0.0,0.0
2023-08-31 03:55:00,1,50.0,40.000244
2023-08-31 03:55:00,2,50.0,40.000244
2023-08-31 03:55:00,3,415.516235,364.991486
2023-08-31 03:55:00,4,0.0,0.0
2023-08-31 03:55:00,5,0.0,0.0
2023-08-31 03:55:00,6,408.552429,364.991486
2023-08-31 03:55:00,7,413.904755,364.991486
2023-08-31 03:55:00,8,414.621002,364.991486
2023-08-31 03:55:00,9,440.472778,364.917023
2023-08-31 03:55:00,10,440.107147,364.371613
2023-08-31 03:55:00,11,350.0,200.0
2023-08-31 03:55:00,12,350.0,200.0
2023-08-31 03:55:00,15,423.232758,395.190308
2023-08-31 03:55:00,16,426.446259,395.625122
2023-08-31 03:55:00,17,432.580383,392.580383
2023-08-31 03:55:00,18,414.798859,380.018097
2023-08-31 03:55:00,27,615.0,615.0
2023-08-31 03:55:00,28,0.0,0.0
2023-08-31 03:55:00,29,612.0,612.0
2023-08-31 03:55:00,33,0.0,0.0
2023-08-31 03:55:00,36,994.0,795.0
2023-08-31 03:55:00,37,987.0,795.0
2023-08-31 03:55:00,43,0.0,0.0
2023-08-31 03:55:00,46,445.009064,445.009064
2023-08-31 03:55:00,47,429.909454,409.996735
2023-08-31 03:55:00,48,441.962036,409.823151
2023-08-31 03:55:00,49,443.602936,410.021515
2023-08-31 03:55:00,50,463.0,405.012726
2023-08-31 03:55:00,51,463.0,405.012726
2023-08-31 03:55:00,52,0.0,0.0
2023-08-31 03:55:00,53,0.0,0.0
2023-08-31 03:55:00,54,0.0,0.0
2023-08-31 03:55:00,55,0.0,0.0
2023-08-31 03:55:00,56,0.0,0.0
2023-08-31 03:55:00,57,0.0,0.0
2023-08-31 03:55:00,58,0.0,0.0
2023-08-31 03:55:00,59,0.0,0.0
2023-08-31 03:55:00,60,0.0,0.0
2023-08-31 03:55:00,61,450.120544,350.120544
2023-08-31 03:55:00,62,397.404083,297.404083
2023-08-31 03:55:00,63,313.456451,280.0
2023-08-31 03:55:00,64,323.915833,280.014557
2023-08-31 03:55:00,65,325.996002,291.197784
2023-08-31 03:55:00,66,324.631989,301.48819
2023-08-31 03:55:00,67,0.0,0.0
2023-08-31 03:55:00,68,325.313995,300.496368
2023-08-31 03:55:00,69,699.450989,670.0
2023-08-31 03:55:00,70,698.02356,680.692383
2023-08-31 03:55:00,71,0.0,0.0
2023-08-31 03:55:00,72,0.0,0.0
2023-08-31 03:55:00,73,0.0,0.0
2023-08-31 03:55:00,74,0.0,0.0
2023-08-31 03:55:00,75,0.0,0.0
2023-08-31 03:55:00,76,0.0,0.0
2023-08-31 03:55:00,77,0.0,0.0
2023-08-31 03:55:00,78,0.0,0.0
2023-08-31 03:55:00,79,0.0,0.0
2023-08-31 03:55:00,80,0.0,0.0
2023-08-31 03:55:00,83,330.51001,330.377655
2023-08-31 03:55:00,84,333.269989,329.484344
2023-08-31 03:55:00,85,329.820007,320.0
2023-08-31 03:55:00,86,329.130005,320.0
2023-08-31 03:55:00,87,0.0,0.0
2023-08-31 03:55:00,88,330.068329,329.757294
2023-08-31 03:55:00,89,331.200012,330.003937
2023-08-31 03:55:00,90,329.130005,329.130005
2023-08-31 03:55:00,91,799.679993,799.679993
2023-08-31 03:55:00,92,705.920654,635.0
2023-08-31 03:55:00,95,0.0,0.0
2023-08-31 03:55:00,96,0.0,0.0
2023-08-31 03:55:00,97,0.0,0.0
2023-08-31 03:55:00,98,0.0,0.0
2023-08-31 03:55:00,99,0.0,0.0
2023-08-31 03:55:00,100,0.0,0.0
2023-08-31 03:55:00,101,0.0,0.0
2023-08-31 03:55:00,102,0.0,0.0
2023-08-31 03:55:00,103,0.0,0.0
2023-08-31 03:55:00,104,0.0,0.0
2023-08-31 03:55:00,105,0.0,0.0
2023-08-31 03:55:00,106,0.0,0.0
2023-08-31 03:55:00,107,0.0,0.0
2023-08-31 03:55:00,108,0.0,0.0
2023-08-31 03:55:00,112,0.0,0.0
2023-08-31 03:55:00,113,0.0,0.0
2023-08-31 03:55:00,114,0.0,0.0
2023-08-31 03:55:00,115,881.020203,750.045654
2023-08-31 03:55:00,116,870.434875,750.045654
2023-08-31 03:55:00,117,0.0,0.0
2023-08-31 03:55:00,118,0.0,0.0
2023-08-31 03:55:00,119,0.0,0.0
2023-08-31 03:55:00,120,0.0,0.0
2023-08-31 03:55:00,126,0.0,0.0
2023-08-31 03:55:00,127,0.0,0.0
2023-08-31 03:55:00,128,993.0,750.0
2023-08-31 03:55:00,129,991.0,750.0
2023-08-31 03:55:00,130,0.0,0.0
2023-08-31 03:55:00,131,982.0,718.0
2023-08-31 03:55:00,132,936.0,758.0
2023-08-31 03:55:00,133,959.0,755.0
2023-08-31 03:55:00,134,175.0,175.0
2023-08-31 03:55:00,135,261.845703,210.0
2023-08-31 03:55:00,136,0.0,0.0
2023-08-31 03:55:00,137,0.0,0.0
2023-08-31 03:55:00,138,0.0,0.0
2023-08-31 03:55:00,139,291.0,202.0
2023-08-31 03:55:00,140,0.0,0.0
2023-08-31 03:55:00,141,136.5,94.0
2023-08-31 03:55:00,142,169.5,88.0
2023-08-31 03:55:00,143,169.5,88.907463
2023-08-31 03:55:00,144,175.0,104.0
2023-08-31 03:55:00,145,166.0,88.436272
2023-08-31 03:55:00,146,166.0,88.436272
2023-08-31 03:55:00,147,170.0,104.0
2023-08-31 03:55:00,150,0.0,0.0
2023-08-31 03:55:00,151,0.0,0.0
2023-08-31 03:55:00,152,0.0,0.0
2023-08-31 03:55:00,153,0.0,0.0
2023-08-31 03:55:00,154,0.0,0.0
2023-08-31 03:55:00,155,0.0,0.0
2023-08-31 03:55:00,156,399.994598,340.0
2023-08-31 03:55:00,158,0.0,0.0
2023-08-31 03:55:00,159,992.0,795.0
2023-08-31 03:55:00,160,0.0,0.0
2023-08-31 03:55:00,161,300.0,220.0
2023-08-31 03:55:00,162,0.0,0.0
2023-08-31 03:55:00,166,0.0,0.0
2023-08-31 03:55:00,167,0.0,0.0
2023-08-31 03:55:00,168,0.0,0.0
2023-08-31 03:55:00,169,0.0,0.0
2023-08-31 03:55:00,170,0.0,0.0
2023-08-31 03:55:00,171,0.0,0.0
2023-08-31 03:55:00,172,0.0,0.0
2023-08-31 03:55:00,173,0.0,0.0
2023-08-31 03:55:00,174,0.0,0.0
2023-08-31 03:55:00,175,0.0,0.0
2023-08-31 03:55:00,176,286.160614,153.710236
2023-08-31 03:55:00,177,148.0,107.0
2023-08-31 03:55:00,178,0.0,0.0
2023-08-31 03:55:00,179,0.0,0.0
2023-08-31 03:55:00,180,0.0,0.0
2023-08-31 03:55:00,181,0.0,0.0
2023-08-31 03:55:00,182,0.0,0.0
2023-08-31 03:55:00,183,0.0,0.0
2023-08-31 03:55:00,184,0.0,0.0
2023-08-31 03:55:00,185,0.0,0.0
2023-08-31 03:55:00,186,0.0,0.0
2023-08-31 03:55:00,187,153.5,119.995728
2023-08-31 03:55:00,188,153.5,119.995728
2023-08-31 03:55:00,189,179.0,120.0
2023-08-31 03:55:00,190,994.0,795.0
2023-08-31 03:55:00,191,991.0,795.0
2023-08-31 03:55:00,193,12.578156,11.999903
2023-08-31 03:55:00,194,0.0,0.0
2023-08-31 03:55:00,195,0.0,0.0
2023-08-31 03:55:00,196,38.115631,35.0
2023-08-31 03:55:00,197,0.0,0.0
2023-08-31 03:55:00,198,200.0,120.0
2023-08-31 03:55:00,200,0.0,0.0
2023-08-31 03:55:00,207,0.0,0.0
2023-08-31 03:55:00,208,0.0,0.0
2023-08-31 03:55:00,209,0.0,0.0
2023-08-31 03:55:00,210,0.0,0.0
2023-08-31 03:55:00,211,0.0,0.0
2023-08-31 03:55:00,212,0.0,0.0
2023-08-31 03:55:00,213,0.0,0.0
2023-08-31 03:55:00,214,0.0,0.0
2023-08-31 03:55:00,215,0.0,0.0
2023-08-31 03:55:00,216,0.0,0.0
2023-08-31 03:55:00,217,25.0,20.99826
2023-08-31 03:55:00,218,25.0,20.99826
2023-08-31 03:55:00,219,25.0,20.99826
2023-08-31 03:55:00,220,25.0,20.99826
2023-08-31 03:55:00,231,0.0,0.0
2023-08-31 03:55:00,232,0.0,0.0
2023-08-31 03:55:00,233,0.0,0.0
2023-08-31 03:55:00,234,0.0,0.0
2023-08-31 03:55:00,237,0.0,0.0
2023-08-31 03:55:00,238,0.0,0.0
2023-08-31 03:55:00,240,288.0,200.0
2023-08-31 03:55:00,241,144.0,100.0
2023-08-31 03:55:00,242,0.0,0.0
2023-08-31 03:55:00,243,0.0,0.0
2023-08-31 03:55:00,244,0.0,0.0
2023-08-31 03:55:00,247,0.0,0.0
2023-08-31 03:55:00,248,0.0,0.0
2023-08-31 03:55:00,249,163.333328,99.46228
2023-08-31 03:55:00,250,0.0,0.0
2023-08-31 03:55:00,251,163.333328,99.553833
2023-08-31 03:55:00,252,170.666672,130.0
2023-08-31 03:55:00,253,0.0,0.0
2023-08-31 03:55:00,254,0.0,0.0
2023-08-31 03:55:00,255,0.0,0.0
2023-08-31 03:55:00,256,0.0,0.0
2023-08-31 03:55:00,257,0.0,0.0
2023-08-31 03:55:00,258,0.0,0.0
2023-08-31 03:55:00,259,0.0,0.0
2023-08-31 03:55:00,260,0.0,0.0
2023-08-31 03:55:00,264,10.000229,5.000229
2023-08-31 03:55:00,265,10.000229,5.000229
2023-08-31 03:55:00,266,300.0,230.0
2023-08-31 03:55:00,267,0.0,0.0
2023-08-31 03:55:00,268,0.0,0.0
2023-08-31 03:55:00,269,0.0,0.0
2023-08-31 03:55:00,270,0.0,0.0
2023-08-31 03:55:00,271,0.0,0.0
2023-08-31 03:55:00,272,0.0,0.0
2023-08-31 03:55:00,273,0.0,0.0
2023-08-31 03:55:00,274,0.0,0.0
2023-08-31 03:55:00,275,0.0,0.0
2023-08-31 03:55:00,276,0.0,0.0
2023-08-31 03:55:00,277,0.0,0.0
2023-08-31 03:55:00,278,0.0,0.0
2023-08-31 03:55:00,279,0.0,0.0
2023-08-31 03:55:00,280,0.0,0.0
2023-08-31 03:55:00,281,0.0,0.0
2023-08-31 03:55:00,282,0.0,0.0
2023-08-31 03:55:00,283,0.0,0.0
2023-08-31 03:55:00,284,0.0,0.0
2023-08-31 03:55:00,285,0.0,0.0
2023-08-31 03:55:00,286,0.0,0.0
2023-08-31 03:55:00,287,0.0,0.0
2023-08-31 03:55:00,288,0.0,0.0
2023-08-31 03:55:00,289,0.0,0.0
2023-08-31 03:55:00,290,0.0,0.0
2023-08-31 03:55:00,291,0.0,0.0
2023-08-31 03:55:00,292,0.0,0.0
2023-08-31 03:55:00,293,0.0,0.0
2023-08-31 03:55:00,294,0.0,0.0
2023-08-31 03:55:00,299,0.0,0.0
2023-08-31 03:55:00,300,0.0,0.0
2023-08-31 03:55:00,301,0.0,0.0
2023-08-31 03:55:00,302,0.0,0.0
2023-08-31 03:55:00,303,0.0,0.0
2023-08-31 03:55:00,304,0.0,0.0
2023-08-31 03:55:00,305,311.414642,215.001404
2023-08-31 03:55:00,306,360.0,286.0
2023-08-31 03:55:00,307,297.345795,200.004578
2023-08-31 03:55:00,308,0.0,0.0
2023-08-31 03:55:00,309,0.0,0.0
2023-08-31 03:55:00,310,0.0,0.0
2023-08-31 03:55:00,311,0.0,0.0
2023-08-31 03:55:00,312,0.0,0.0
2023-08-31 03:55:00,313,0.0,0.0
2023-08-31 03:55:00,314,0.0,0.0
2023-08-31 03:55:00,315,0.0,0.0
2023-08-31 03:55:00,316,0.0,0.0
2023-08-31 03:55:00,317,0.0,0.0
2023-08-31 03:55:00,318,0.0,0.0
2023-08-31 03:55:00,319,0.0,0.0
2023-08-31 03:55:00,320,0.0,0.0
2023-08-31 03:55:00,321,0.0,0.0
2023-08-31 03:55:00,322,0.0,0.0
2023-08-31 03:55:00,323,0.0,0.0
2023-08-31 03:55:00,324,0.0,0.0
2023-08-31 03:55:00,325,0.0,0.0
2023-08-31 03:55:00,326,0.0,0.0
2023-08-31 03:55:00,327,0.0,0.0
2023-08-31 03:55:00,328,0.0,0.0
2023-08-31 03:55:00,329,0.0,0.0
2023-08-31 03:55:00,330,0.0,0.0
2023-08-31 03:55:00,331,816.0,651.276489
2023-08-31 03:55:00,332,813.0,645.664917
2023-08-31 03:55:00,333,0.0,0.0
2023-08-31 03:55:00,334,0.0,0.0
2023-08-31 03:55:00,335,0.0,0.0
2023-08-31 03:55:00,336,0.0,0.0
2023-08-31 03:55:00,337,0.0,0.0
2023-08-31 03:55:00,338,0.0,0.0
2023-08-31 03:55:00,339,0.0,0.0
2023-08-31 03:55:00,340,818.0,675.38208
2023-08-31 03:55:00,341,817.0,675.174683
2023-08-31 03:55:00,342,166.0,135.0
2023-08-31 03:55:00,343,167.0,135.0
2023-08-31 03:55:00,344,0.0,0.0
2023-08-31 03:55:00,345,0.0,0.0
2023-08-31 03:55:00,346,114.0,80.0
2023-08-31 03:55:00,347,188.0,163.0
2023-08-31 03:55:00,348,0.0,0.0
2023-08-31 03:55:00,349,0.0,0.0
2023-08-31 03:55:00,350,0.0,0.0
2023-08-31 03:55:00,351,0.0,0.0
2023-08-31 03:55:00,352,0.0,0.0
2023-08-31 03:55:00,353,0.0,0.0
2023-08-31 03:55:00,354,0.0,0.0
2023-08-31 03:55:00,355,0.0,0.0
2023-08-31 03:55:00,356,13.5,10.0
2023-08-31 03:55:00,357,0.0,0.0
2023-08-31 03:55:00,358,0.0,0.0
2023-08-31 03:55:00,359,10.0,10.0
2023-08-31 03:55:00,360,0.0,0.0
2023-08-31 03:55:00,361,0.0,0.0
2023-08-31 03:55:00,362,0.0,0.0
2023-08-31 03:55:00,363,0.0,0.0
2023-08-31 03:55:00,366,397.414917,355.0
2023-08-31 03:55:00,367,0.0,0.0
2023-08-31 03:55:00,368,0.0,0.0
2023-08-31 03:55:00,369,0.0,0.0
2023-08-31 03:55:00,370,0.0,0.0
2023-08-31 03:55:00,371,0.0,0.0
2023-08-31 03:55:00,372,0.0,0.0
2023-08-31 03:55:00,373,0.0,0.0
2023-08-31 03:55:00,374,0.0,0.0
2023-08-31 03:55:00,375,0.0,0.0
2023-08-31 03:55:00,376,0.0,0.0
2023-08-31 03:55:00,377,0.0,0.0
2023-08-31 03:55:00,378,0.0,0.0
2023-08-31 03:55:00,379,0.0,0.0
2023-08-31 03:55:00,380,0.0,0.0
2023-08-31 03:55:00,381,0.0,0.0
2023-08-31 03:55:00,382,0.0,0.0
2023-08-31 03:55:00,383,0.0,0.0
2023-08-31 03:55:00,384,0.0,0.0
2023-08-31 03:55:00,385,0.0,0.0
2023-08-31 03:55:00,386,0.0,0.0
2023-08-31 03:55:00,387,0.0,0.0
2023-08-31 03:55:00,388,0.0,0.0
2023-08-31 03:55:00,389,0.0,0.0
2023-08-31 03:55:00,390,0.0,0.0
2023-08-31 03:55:00,419,0.0,0.0
2023-08-31 03:55:00,420,0.0,0.0
2023-08-31 03:55:00,421,0.0,0.0
2023-08-31 03:55:00,422,0.0,0.0
2023-08-31 03:55:00,423,0.0,0.0
2023-08-31 03:55:00,432,0.0,0.0
2023-08-31 03:55:00,433,375.090973,254.0
2023-08-31 03:55:00,434,279.0,180.013397
2023-08-31 03:55:00,435,279.0,180.013397
2023-08-31 03:55:00,436,280.0,180.013397
2023-08-31 03:55:00,437,280.0,180.013397
2023-08-31 03:55:00,438,282.0,208.0
2023-08-31 03:55:00,439,283.0,208.0
2023-08-31 03:55:00,440,163.0,120.0
2023-08-31 03:55:00,441,163.0,120.0
2023-08-31 03:55:00,442,173.0,120.0
2023-08-31 03:55:00,443,0.0,0.0
2023-08-31 03:55:00,444,0.0,0.0
2023-08-31 03:55:00,450,0.0,0.0
2023-08-31 03:55:00,451,0.0,0.0
2023-08-31 03:55:00,452,0.0,0.0
2023-08-31 03:55:00,453,0.0,0.0
2023-08-31 03:55:00,459,384.844086,264.399994
2023-08-31 03:55:00,467,12.0,5.000153
2023-08-31 03:55:00,468,12.0,4.000366
2023-08-31 03:55:00,469,5.000153,1.600391
2023-08-31 03:55:00,471,4.565777,0.0
2023-08-31 03:55:00,472,223.0,180.0
2023-08-31 03:55:00,473,126.0,90.0
2023-08-31 03:55:00,474,226.0,180.0
2023-08-31 03:55:00,475,126.0,90.0
2023-08-31 03:55:00,477,0.0,0.0
2023-08-31 03:55:00,478,0.0,0.0
2023-08-31 03:55:00,479,0.0,0.0
2023-08-31 03:55:00,480,0.0,0.0
2023-08-31 03:55:00,481,0.0,0.0
2023-08-31 03:55:00,482,0.0,0.0
2023-08-31 03:55:00,485,0.0,0.0
2023-08-31 03:55:00,486,0.0,0.0
2023-08-31 03:55:00,487,22.999725,14.00032
2023-08-31 03:55:00,488,21.999969,13.000565
2023-08-31 03:55:00,489,994.0,795.0
2023-08-31 03:55:00,490,997.0,795.0
2023-08-31 03:55:00,491,968.0,791.0
2023-08-31 03:55:00,492,968.0,786.0
2023-08-31 03:55:00,493,990.0,795.0
2023-08-31 03:55:00,494,0.0,0.0
2023-08-31 03:55:00,495,300.0,200.0
2023-08-31 03:55:00,496,300.0,200.0
2023-08-31 03:55:00,497,0.0,0.0
2023-08-31 03:55:00,498,0.0,0.0
2023-08-31 03:55:00,499,0.0,0.0
2023-08-31 03:55:00,501,293.5,158.003479
2023-08-31 03:55:00,502,0.0,0.0
2023-08-31 03:55:00,503,145.5,100.0
2023-08-31 03:55:00,507,135.0,59.001785
2023-08-31 03:55:00,508,139.199997,106.0
2023-08-31 03:55:00,511,0.0,0.0
2023-08-31 03:55:00,512,0.0,0.0
2023-08-31 03:55:00,513,338.0,170.0
2023-08-31 03:55:00,514,134.0,100.0
2023-08-31 03:55:00,516,850.012939,749.988525
2023-08-31 03:55:00,521,577.0,577.0
2023-08-31 03:55:00,522,940.0,577.0
2023-08-31 03:55:00,523,0.0,0.0
2023-08-31 03:55:00,524,0.0,0.0
2023-08-31 03:55:00,525,0.0,0.0
2023-08-31 03:55:00,526,259.0,131.0
2023-08-31 03:55:00,527,1357.0,1058.099976
2023-08-31 03:55:00,528,259.0,131.0
2023-08-31 03:55:00,529,994.0,760.757324
2023-08-31 03:55:00,530,994.0,764.418457
2023-08-31 03:55:00,533,0.0,0.0
2023-08-31 03:55:00,534,0.0,0.0
2023-08-31 03:55:00,535,0.0,0.0
2023-08-31 03:55:00,536,0.0,0.0
2023-08-31 03:55:00,537,0.0,0.0
2023-08-31 03:55:00,538,0.0,0.0
2023-08-31 03:55:00,539,339.0,168.0
2023-08-31 03:55:00,540,148.0,84.0
2023-08-31 03:55:00,541,77.0,50.0
2023-08-31 03:55:00,542,41.0,38.500824
2023-08-31 03:55:00,544,1012.0,795.0
2023-08-31 03:55:00,545,1012.0,795.0
2023-08-31 03:55:00,546,357.0,186.0
2023-08-31 03:55:00,547,357.0,186.0
2023-08-31 03:55:00,548,326.0,254.0
2023-08-31 03:55:00,549,239.0,120.0
2023-08-31 03:55:00,550,117.0,90.0
2023-08-31 03:55:00,554,961.0,748.304565
2023-08-31 03:55:00,555,0.0,0.0
2023-08-31 03:55:00,556,0.0,0.0
2023-08-31 03:55:00,557,0.0,0.0
2023-08-31 03:55:00,558,0.0,0.0
2023-08-31 03:55:00,559,0.0,0.0
2023-08-31 03:55:00,560,0.0,0.0
2023-08-31 04:00:00,1,50.0,40.000244
2023-08-31 04:00:00,2,50.0,40.000244
2023-08-31 04:00:00,3,417.583374,364.991486
2023-08-31 04:00:00,4,0.0,0.0
2023-08-31 04:00:00,5,0.0,0.0
2023-08-31 04:00:00,6,413.150513,364.991486
2023-08-31 04:00:00,7,418.157806,364.991486
2023-08-31 04:00:00,8,415.920044,364.991486
2023-08-31 04:00:00,9,440.683258,364.917023
2023-08-31 04:00:00,10,439.951202,364.371613
2023-08-31 04:00:00,11,350.0,200.0
2023-08-31 04:00:00,12,350.0,200.0
2023-08-31 04:00:00,15,409.683411,395.190308
2023-08-31 04:00:00,16,425.819153,395.030029
2023-08-31 04:00:00,17,437.046967,397.046967
2023-08-31 04:00:00,18,407.242493,380.018097
2023-08-31 04:00:00,27,615.0,615.0
2023-08-31 04:00:00,28,0.0,0.0
2023-08-31 04:00:00,29,612.0,612.0
2023-08-31 04:00:00,33,0.0,0.0
2023-08-31 04:00:00,36,994.0,795.0
2023-08-31 04:00:00,37,987.0,795.0
2023-08-31 04:00:00,43,0.0,0.0
2023-08-31 04:00:00,46,445.009064,445.009064
2023-08-31 04:00:00,47,446.874939,409.996735
2023-08-31 04:00:00,48,437.197388,410.517487
2023-08-31 04:00:00,49,458.645813,410.021515
2023-08-31 04:00:00,50,463.0,405.012726
2023-08-31 04:00:00,51,463.0,405.012726
2023-08-31 04:00:00,52,0.0,0.0
2023-08-31 04:00:00,53,0.0,0.0
2023-08-31 04:00:00,54,0.0,0.0
2023-08-31 04:00:00,55,0.0,0.0
2023-08-31 04:00:00,56,0.0,0.0
2023-08-31 04:00:00,57,0.0,0.0
2023-08-31 04:00:00,58,0.0,0.0
2023-08-31 04:00:00,59,0.0,0.0
2023-08-31 04:00:00,60,0.0,0.0
2023-08-31 04:00:00,61,453.497833,353.497833
2023-08-31 04:00:00,62,398.997772,298.997772
2023-08-31 04:00:00,63,313.456451,280.0
2023-08-31 04:00:00,64,323.915833,280.014557
2023-08-31 04:00:00,65,325.996002,291.197784
2023-08-31 04:00:00,66,324.631989,301.48819
2023-08-31 04:00:00,67,0.0,0.0
2023-08-31 04:00:00,68,325.313995,300.496368
2023-08-31 04:00:00,69,699.450989,670.0
2023-08-31 04:00:00,70,698.02356,680.692383
2023-08-31 04:00:00,71,0.0,0.0
2023-08-31 04:00:00,72,0.0,0.0
2023-08-31 04:00:00,73,0.0,0.0
2023-08-31 04:00:00,74,0.0,0.0
2023-08-31 04:00:00,75,0.0,0.0
2023-08-31 04:00:00,76,0.0,0.0
2023-08-31 04:00:00,77,0.0,0.0
2023-08-31 04:00:00,78,0.0,0.0
2023-08-31 04:00:00,79,0.0,0.0
2023-08-31 04:00:00,80,0.0,0.0
2023-08-31 04:00:00,83,330.51001,330.377655
2023-08-31 04:00:00,84,333.269989,329.484344
2023-08-31 04:00:00,85,329.820007,320.0
2023-08-31 04:00:00,86,329.130005,320.0
2023-08-31 04:00:00,87,0.0,0.0
2023-08-31 04:00:00,88,330.068329,329.757294
2023-08-31 04:00:00,89,331.200012,330.003937
2023-08-31 04:00:00,90,329.130005,329.130005
2023-08-31 04:00:00,91,799.679993,799.679993
2023-08-31 04:00:00,92,705.920654,635.0
2023-08-31 04:00:00,95,0.0,0.0
2023-08-31 04:00:00,96,0.0,0.0
2023-08-31 04:00:00,97,0.0,0.0
2023-08-31 04:00:00,98,0.0,0.0
2023-08-31 04:00:00,99,0.0,0.0
2023-08-31 04:00:00,100,0.0,0.0
2023-08-31 04:00:00,101,0.0,0.0
2023-08-31 04:00:00,102,0.0,0.0
2023-08-31 04:00:00,103,0.0,0.0
2023-08-31 04:00:00,104,0.0,0.0
2023-08-31 04:00:00,105,0.0,0.0
2023-08-31 04:00:00,106,0.0,0.0
2023-08-31 04:00:00,107,0.0,0.0
2023-08-31 04:00:00,108,0.0,0.0
2023-08-31 04:00:00,112,0.0,0.0
2023-08-31 04:00:00,113,0.0,0.0
2023-08-31 04:00:00,114,0.0,0.0
2023-08-31 04:00:00,115,907.105225,750.045654
2023-08-31 04:00:00,116,904.072998,750.045654
2023-08-31 04:00:00,117,0.0,0.0
2023-08-31 04:00:00,118,0.0,0.0
2023-08-31 04:00:00,119,0.0,0.0
2023-08-31 04:00:00,120,0.0,0.0
2023-08-31 04:00:00,126,0.0,0.0
2023-08-31 04:00:00,127,0.0,0.0
2023-08-31 04:00:00,128,993.0,750.0
2023-08-31 04:00:00,129,991.0,750.0
2023-08-31 04:00:00,130,0.0,0.0
2023-08-31 04:00:00,131,982.0,718.0
2023-08-31 04:00:00,132,936.0,758.0
2023-08-31 04:00:00,133,959.0,755.0
2023-08-31 04:00:00,134,176.058197,175.0
2023-08-31 04:00:00,135,262.736908,210.0
2023-08-31 04:00:00,136,0.0,0.0
2023-08-31 04:00:00,137,0.0,0.0
2023-08-31 04:00:00,138,0.0,0.0
2023-08-31 04:00:00,139,291.0,202.0
2023-08-31 04:00:00,140,0.0,0.0
2023-08-31 04:00:00,141,136.5,94.0
2023-08-31 04:00:00,142,169.5,88.0
2023-08-31 04:00:00,143,169.5,89.143059
2023-08-31 04:00:00,144,175.0,104.0
2023-08-31 04:00:00,145,166.0,88.436272
2023-08-31 04:00:00,146,166.0,88.436272
2023-08-31 04:00:00,147,170.0,104.0
2023-08-31 04:00:00,150,0.0,0.0
2023-08-31 04:00:00,151,0.0,0.0
2023-08-31 04:00:00,152,0.0,0.0
2023-08-31 04:00:00,153,0.0,0.0
2023-08-31 04:00:00,154,0.0,0.0
2023-08-31 04:00:00,155,0.0,0.0
2023-08-31 04:00:00,156,399.994598,340.0
2023-08-31 04:00:00,158,0.0,0.0
2023-08-31 04:00:00,159,992.0,795.0
2023-08-31 04:00:00,160,0.0,0.0
2023-08-31 04:00:00,161,300.0,220.0
2023-08-31 04:00:00,162,0.0,0.0
2023-08-31 04:00:00,166,0.0,0.0
2023-08-31 04:00:00,167,0.0,0.0
2023-08-31 04:00:00,168,0.0,0.0
2023-08-31 04:00:00,169,0.0,0.0
2023-08-31 04:00:00,170,0.0,0.0
2023-08-31 04:00:00,171,0.0,0.0
2023-08-31 04:00:00,172,0.0,0.0
2023-08-31 04:00:00,173,0.0,0.0
2023-08-31 04:00:00,174,0.0,0.0
2023-08-31 04:00:00,175,0.0,0.0
2023-08-31 04:00:00,176,286.294098,153.767487
2023-08-31 04:00:00,177,148.0,107.0
2023-08-31 04:00:00,178,0.0,0.0
2023-08-31 04:00:00,179,0.0,0.0
2023-08-31 04:00:00,180,0.0,0.0
2023-08-31 04:00:00,181,0.0,0.0
2023-08-31 04:00:00,182,0.0,0.0
2023-08-31 04:00:00,183,0.0,0.0
2023-08-31 04:00:00,184,0.0,0.0
2023-08-31 04:00:00,185,0.0,0.0
2023-08-31 04:00:00,186,0.0,0.0
2023-08-31 04:00:00,187,153.5,119.995728
2023-08-31 04:00:00,188,153.5,119.995728
2023-08-31 04:00:00,189,179.0,120.0
2023-08-31 04:00:00,190,994.0,795.0
2023-08-31 04:00:00,191,991.0,795.0
2023-08-31 04:00:00,193,12.578156,11.999903
2023-08-31 04:00:00,194,0.0,0.0
2023-08-31 04:00:00,195,0.0,0.0
2023-08-31 04:00:00,196,38.115631,35.0
2023-08-31 04:00:00,197,0.0,0.0
2023-08-31 04:00:00,198,200.0,120.0
2023-08-31 04:00:00,200,0.0,0.0
2023-08-31 04:00:00,207,0.0,0.0
2023-08-31 04:00:00,208,0.0,0.0
2023-08-31 04:00:00,209,0.0,0.0
2023-08-31 04:00:00,210,0.0,0.0
2023-08-31 04:00:00,211,0.0,0.0
2023-08-31 04:00:00,212,0.0,0.0
2023-08-31 04:00:00,213,0.0,0.0
2023-08-31 04:00:00,214,0.0,0.0
2023-08-31 04:00:00,215,0.0,0.0
2023-08-31 04:00:00,216,0.0,0.0
2023-08-31 04:00:00,217,25.0,20.99826
2023-08-31 04:00:00,218,25.0,20.99826
2023-08-31 04:00:00,219,25.0,20.99826
2023-08-31 04:00:00,220,25.0,20.99826
2023-08-31 04:00:00,231,0.0,0.0
2023-08-31 04:00:00,232,0.0,0.0
2023-08-31 04:00:00,233,0.0,0.0
2023-08-31 04:00:00,234,0.0,0.0
2023-08-31 04:00:00,237,0.0,0.0
2023-08-31 04:00:00,238,0.0,0.0
2023-08-31 04:00:00,240,288.0,200.0
2023-08-31 04:00:00,241,144.0,100.0
2023-08-31 04:00:00,242,0.0,0.0
2023-08-31 04:00:00,243,0.0,0.0
2023-08-31 04:00:00,244,0.0,0.0
2023-08-31 04:00:00,247,0.0,0.0
2023-08-31 04:00:00,248,0.0,0.0
2023-08-31 04:00:00,249,163.333328,99.553833
2023-08-31 04:00:00,250,0.0,0.0
2023-08-31 04:00:00,251,163.333328,99.498901
2023-08-31 04:00:00,252,170.666672,130.0
2023-08-31 04:00:00,253,0.0,0.0
2023-08-31 04:00:00,254,0.0,0.0
2023-08-31 04:00:00,255,0.0,0.0
2023-08-31 04:00:00,256,0.0,0.0
2023-08-31 04:00:00,257,0.0,0.0
2023-08-31 04:00:00,258,0.0,0.0
2023-08-31 04:00:00,259,0.0,0.0
2023-08-31 04:00:00,260,0.0,0.0
2023-08-31 04:00:00,264,10.000229,5.000229
2023-08-31 04:00:00,265,10.000229,5.000229
2023-08-31 04:00:00,266,300.0,230.0
2023-08-31 04:00:00,267,0.0,0.0
2023-08-31 04:00:00,268,0.0,0.0
2023-08-31 04:00:00,269,0.0,0.0
2023-08-31 04:00:00,270,0.0,0.0
2023-08-31 04:00:00,271,0.0,0.0
2023-08-31 04:00:00,272,0.0,0.0
2023-08-31 04:00:00,273,0.0,0.0
2023-08-31 04:00:00,274,0.0,0.0
2023-08-31 04:00:00,275,0.0,0.0
2023-08-31 04:00:00,276,0.0,0.0
2023-08-31 04:00:00,277,0.0,0.0
2023-08-31 04:00:00,278,0.0,0.0
2023-08-31 04:00:00,279,0.0,0.0
2023-08-31 04:00:00,280,0.0,0.0
2023-08-31 04:00:00,281,0.0,0.0
2023-08-31 04:00:00,282,0.0,0.0
2023-08-31 04:00:00,283,0.0,0.0
2023-08-31 04:00:00,284,0.0,0.0
2023-08-31 04:00:00,285,0.0,0.0
2023-08-31 04:00:00,286,0.0,0.0
2023-08-31 04:00:00,287,0.0,0.0
2023-08-31 04:00:00,288,0.0,0.0
2023-08-31 04:00:00,289,0.0,0.0
2023-08-31 04:00:00,290,0.0,0.0
2023-08-31 04:00:00,291,0.0,0.0
2023-08-31 04:00:00,292,0.0,0.0
2023-08-31 04:00:00,293,0.0,0.0
2023-08-31 04:00:00,294,0.0,0.0
2023-08-31 04:00:00,299,0.0,0.0
2023-08-31 04:00:00,300,0.0,0.0
2023-08-31 04:00:00,301,0.0,0.0
2023-08-31 04:00:00,302,0.0,0.0
2023-08-31 04:00:00,303,0.0,0.0
2023-08-31 04:00:00,304,0.0,0.0
2023-08-31 04:00:00,305,310.239685,215.001404
2023-08-31 04:00:00,306,360.0,286.0
2023-08-31 04:00:00,307,297.078522,200.004578
2023-08-31 04:00:00,308,0.0,0.0
2023-08-31 04:00:00,309,0.0,0.0
2023-08-31 04:00:00,310,0.0,0.0
2023-08-31 04:00:00,311,0.0,0.0
2023-08-31 04:00:00,312,0.0,0.0
2023-08-31 04:00:00,313,0.0,0.0
2023-08-31 04:00:00,314,0.0,0.0
2023-08-31 04:00:00,315,0.0,0.0
2023-08-31 04:00:00,316,0.0,0.0
2023-08-31 04:00:00,317,0.0,0.0
2023-08-31 04:00:00,318,0.0,0.0
2023-08-31 04:00:00,319,0.0,0.0
2023-08-31 04:00:00,320,0.0,0.0
2023-08-31 04:00:00,321,0.0,0.0
2023-08-31 04:00:00,322,0.0,0.0
2023-08-31 04:00:00,323,0.0,0.0
2023-08-31 04:00:00,324,0.0,0.0
2023-08-31 04:00:00,325,0.0,0.0
2023-08-31 04:00:00,326,0.0,0.0
2023-08-31 04:00:00,327,0.0,0.0
2023-08-31 04:00:00,328,0.0,0.0
2023-08-31 04:00:00,329,0.0,0.0
2023-08-31 04:00:00,330,0.0,0.0
2023-08-31 04:00:00,331,816.0,645.428711
2023-08-31 04:00:00,332,813.0,645.706421
2023-08-31 04:00:00,333,0.0,0.0
2023-08-31 04:00:00,334,0.0,0.0
2023-08-31 04:00:00,335,0.0,0.0
2023-08-31 04:00:00,336,0.0,0.0
2023-08-31 04:00:00,337,0.0,0.0
2023-08-31 04:00:00,338,0.0,0.0
2023-08-31 04:00:00,339,0.0,0.0
2023-08-31 04:00:00,340,818.0,675.713989
2023-08-31 04:00:00,341,817.0,676.004395
2023-08-31 04:00:00,342,166.0,135.0
2023-08-31 04:00:00,343,167.0,135.0
2023-08-31 04:00:00,344,0.0,0.0
2023-08-31 04:00:00,345,0.0,0.0
2023-08-31 04:00:00,346,114.0,80.0
2023-08-31 04:00:00,347,188.0,163.0
2023-08-31 04:00:00,348,0.0,0.0
2023-08-31 04:00:00,349,0.0,0.0
2023-08-31 04:00:00,350,0.0,0.0
2023-08-31 04:00:00,351,0.0,0.0
2023-08-31 04:00:00,352,0.0,0.0
2023-08-31 04:00:00,353,0.0,0.0
2023-08-31 04:00:00,354,0.0,0.0
2023-08-31 04:00:00,355,0.0,0.0
2023-08-31 04:00:00,356,13.5,10.0
2023-08-31 04:00:00,357,0.0,0.0
2023-08-31 04:00:00,358,0.0,0.0
2023-08-31 04:00:00,359,10.0,10.0
2023-08-31 04:00:00,360,0.0,0.0
2023-08-31 04:00:00,361,0.0,0.0
2023-08-31 04:00:00,362,0.0,0.0
2023-08-31 04:00:00,363,0.0,0.0
2023-08-31 04:00:00,366,397.214966,355.0
2023-08-31 04:00:00,367,0.0,0.0
2023-08-31 04:00:00,368,0.0,0.0
2023-08-31 04:00:00,369,0.0,0.0
2023-08-31 04:00:00,370,0.0,0.0
2023-08-31 04:00:00,371,0.0,0.0
2023-08-31 04:00:00,372,0.0,0.0
2023-08-31 04:00:00,373,0.0,0.0
2023-08-31 04:00:00,374,0.0,0.0
2023-08-31 04:00:00,375,0.0,0.0
2023-08-31 04:00:00,376,0.0,0.0
2023-08-31 04:00:00,377,0.0,0.0
2023-08-31 04:00:00,378,0.0,0.0
2023-08-31 04:00:00,379,0.0,0.0
2023-08-31 04:00:00,380,0.0,0.0
2023-08-31 04:00:00,381,0.0,0.0
2023-08-31 04:00:00,382,0.0,0.0
2023-08-31 04:00:00,383,0.0,0.0
2023-08-31 04:00:00,384,0.0,0.0
2023-08-31 04:00:00,385,0.0,0.0
2023-08-31 04:00:00,386,0.0,0.0
2023-08-31 04:00:00,387,0.0,0.0
2023-08-31 04:00:00,388,0.0,0.0
2023-08-31 04:00:00,389,0.0,0.0
2023-08-31 04:00:00,390,0.0,0.0
2023-08-31 04:00:00,419,0.0,0.0
2023-08-31 04:00:00,420,0.0,0.0
2023-08-31 04:00:00,421,0.0,0.0
2023-08-31 04:00:00,422,0.0,0.0
2023-08-31 04:00:00,423,0.0,0.0
2023-08-31 04:00:00,432,0.0,0.0
2023-08-31 04:00:00,433,374.949219,254.0
2023-08-31 04:00:00,434,279.0,180.013397
2023-08-31 04:00:00,435,279.0,180.013397
2023-08-31 04:00:00,436,280.0,180.013397
2023-08-31 04:00:00,437,280.0,180.013397
2023-08-31 04:00:00,438,282.0,208.0
2023-08-31 04:00:00,439,283.0,208.0
2023-08-31 04:00:00,440,163.0,120.0
2023-08-31 04:00:00,441,163.0,120.0
2023-08-31 04:00:00,442,173.0,120.0
2023-08-31 04:00:00,443,0.0,0.0
2023-08-31 04:00:00,444,0.0,0.0
2023-08-31 04:00:00,450,0.0,0.0
2023-08-31 04:00:00,451,0.0,0.0
2023-08-31 04:00:00,452,0.0,0.0
2023-08-31 04:00:00,453,0.0,0.0
2023-08-31 04:00:00,459,384.759308,264.399994
2023-08-31 04:00:00,467,12.0,5.000153
2023-08-31 04:00:00,468,12.0,4.000366
2023-08-31 04:00:00,469,5.000153,1.600391
2023-08-31 04:00:00,471,4.812534,0.0
2023-08-31 04:00:00,472,223.0,180.0
2023-08-31 04:00:00,473,126.0,90.0
2023-08-31 04:00:00,474,226.0,180.0
2023-08-31 04:00:00,475,126.0,90.0
2023-08-31 04:00:00,477,0.0,0.0
2023-08-31 04:00:00,478,0.0,0.0
2023-08-31 04:00:00,479,0.0,0.0
2023-08-31 04:00:00,480,0.0,0.0
2023-08-31 04:00:00,481,0.0,0.0
2023-08-31 04:00:00,482,0.0,0.0
2023-08-31 04:00:00,485,0.0,0.0
2023-08-31 04:00:00,486,0.0,0.0
2023-08-31 04:00:00,487,22.999725,14.00032
2023-08-31 04:00:00,488,21.999969,13.000565
2023-08-31 04:00:00,489,994.0,795.0
2023-08-31 04:00:00,490,997.0,795.0
2023-08-31 04:00:00,491,968.0,791.0
2023-08-31 04:00:00,492,968.0,786.0
2023-08-31 04:00:00,493,990.0,795.0
2023-08-31 04:00:00,494,0.0,0.0
2023-08-31 04:00:00,495,300.0,200.0
2023-08-31 04:00:00,496,300.0,200.0
2023-08-31 04:00:00,497,0.0,0.0
2023-08-31 04:00:00,498,0.0,0.0
2023-08-31 04:00:00,499,0.0,0.0
2023-08-31 04:00:00,501,293.5,158.003479
2023-08-31 04:00:00,502,0.0,0.0
2023-08-31 04:00:00,503,145.5,100.0
2023-08-31 04:00:00,507,135.0,59.001785
2023-08-31 04:00:00,508,139.199997,106.0
2023-08-31 04:00:00,511,0.0,0.0
2023-08-31 04:00:00,512,0.0,0.0
2023-08-31 04:00:00,513,338.0,170.0
2023-08-31 04:00:00,514,134.0,100.0
2023-08-31 04:00:00,516,850.012939,749.988525
2023-08-31 04:00:00,521,577.0,577.0
2023-08-31 04:00:00,522,940.0,577.0
2023-08-31 04:00:00,523,0.0,0.0
2023-08-31 04:00:00,524,0.0,0.0
2023-08-31 04:00:00,525,0.0,0.0
2023-08-31 04:00:00,526,259.0,131.0
2023-08-31 04:00:00,527,1357.0,1058.099976
2023-08-31 04:00:00,528,259.0,131.0
2023-08-31 04:00:00,529,994.0,770.447266
2023-08-31 04:00:00,530,994.0,759.679749
2023-08-31 04:00:00,533,0.0,0.0
2023-08-31 04:00:00,534,0.0,0.0
2023-08-31 04:00:00,535,0.0,0.0
2023-08-31 04:00:00,536,0.0,0.0
2023-08-31 04:00:00,537,0.0,0.0
2023-08-31 04:00:00,538,0.0,0.0
2023-08-31 04:00:00,539,339.0,168.0
2023-08-31 04:00:00,540,148.0,84.0
2023-08-31 04:00:00,541,77.0,50.0
2023-08-31 04:00:00,542,41.0,38.500824
2023-08-31 04:00:00,544,1012.0,795.0
2023-08-31 04:00:00,545,1012.0,795.0
2023-08-31 04:00:00,546,357.0,186.0
2023-08-31 04:00:00,547,357.0,186.0
2023-08-31 04:00:00,548,326.0,254.0
2023-08-31 04:00:00,549,239.0,120.0
2023-08-31 04:00:00,550,117.0,90.0
2023-08-31 04:00:00,554,961.0,746.013794
2023-08-31 04:00:00,555,0.0,0.0
2023-08-31 04:00:00,556,0.0,0.0
2023-08-31 04:00:00,557,0.0,0.0
2023-08-31 04:00:00,558,0.0,0.0
2023-08-31 04:00:00,559,0.0,0.0
2023-08-31 04:00:00,560,0.0,0.0
2023-08-31 04:05:00,1,50.0,40.000244
2023-08-31 04:05:00,2,50.0,40.000244
2023-08-31 04:05:00,3,415.567566,364.991486
2023-08-31 04:05:00,4,0.0,0.0
2023-08-31 04:05:00,5,0.0,0.0
2023-08-31 04:05:00,6,416.25058,364.991486
2023-08-31 04:05:00,7,418.980042,364.991486
2023-08-31 04:05:00,8,415.681091,364.991486
2023-08-31 04:05:00,9,441.434875,364.917023
2023-08-31 04:05:00,10,440.794342,364.371613
2023-08-31 04:05:00,11,350.0,200.0
2023-08-31 04:05:00,12,350.0,200.0
2023-08-31 04:05:00,15,408.740723,394.77832
2023-08-31 04:05:00,16,422.380249,395.373413
2023-08-31 04:05:00,17,436.919678,396.919678
2023-08-31 04:05:00,18,405.616882,380.018097
2023-08-31 04:05:00,27,615.0,615.0
2023-08-31 04:05:00,28,0.0,0.0
2023-08-31 04:05:00,29,612.0,612.0
2023-08-31 04:05:00,33,0.0,0.0
2023-08-31 04:05:00,36,994.0,795.0
2023-08-31 04:05:00,37,987.0,795.0
2023-08-31 04:05:00,43,0.0,0.0
2023-08-31 04:05:00,46,454.439301,445.009064
2023-08-31 04:05:00,47,462.986359,409.996735
2023-08-31 04:05:00,48,456.125732,410.567047
2023-08-31 04:05:00,49,462.373474,410.021515
2023-08-31 04:05:00,50,463.0,405.012726
2023-08-31 04:05:00,51,463.0,405.012726
2023-08-31 04:05:00,52,0.0,0.0
2023-08-31 04:05:00,53,0.0,0.0
2023-08-31 04:05:00,54,0.0,0.0
2023-08-31 04:05:00,55,0.0,0.0
2023-08-31 04:05:00,56,0.0,0.0
2023-08-31 04:05:00,57,0.0,0.0
2023-08-31 04:05:00,58,0.0,0.0
2023-08-31 04:05:00,59,0.0,0.0
2023-08-31 04:05:00,60,0.0,0.0
2023-08-31 04:05:00,61,453.296967,353.296967
2023-08-31 04:05:00,62,399.484314,299.484314
2023-08-31 04:05:00,63,313.456451,280.0
2023-08-31 04:05:00,64,323.915833,280.014557
2023-08-31 04:05:00,65,325.996002,291.197784
2023-08-31 04:05:00,66,324.631989,301.48819
2023-08-31 04:05:00,67,0.0,0.0
2023-08-31 04:05:00,68,325.313995,300.496368
2023-08-31 04:05:00,69,699.450989,670.0
2023-08-31 04:05:00,70,698.02356,680.692383
2023-08-31 04:05:00,71,0.0,0.0
2023-08-31 04:05:00,72,0.0,0.0
2023-08-31 04:05:00,73,0.0,0.0
2023-08-31 04:05:00,74,0.0,0.0
2023-08-31 04:05:00,75,0.0,0.0
2023-08-31 04:05:00,76,0.0,0.0
2023-08-31 04:05:00,77,0.0,0.0
2023-08-31 04:05:00,78,0.0,0.0
2023-08-31 04:05:00,79,0.0,0.0
2023-08-31 04:05:00,80,0.0,0.0
2023-08-31 04:05:00,83,330.51001,330.377655
2023-08-31 04:05:00,84,333.269989,329.484344
2023-08-31 04:05:00,85,329.820007,320.0
2023-08-31 04:05:00,86,329.130005,320.0
2023-08-31 04:05:00,87,0.0,0.0
2023-08-31 04:05:00,88,330.068329,329.757294
2023-08-31 04:05:00,89,331.200012,330.003937
2023-08-31 04:05:00,90,329.130005,329.130005
2023-08-31 04:05:00,91,799.679993,799.679993
2023-08-31 04:05:00,92,705.920654,635.0
2023-08-31 04:05:00,95,0.0,0.0
2023-08-31 04:05:00,96,0.0,0.0
2023-08-31 04:05:00,97,0.0,0.0
2023-08-31 04:05:00,98,0.0,0.0
2023-08-31 04:05:00,99,0.0,0.0
2023-08-31 04:05:00,100,0.0,0.0
2023-08-31 04:05:00,101,0.0,0.0
2023-08-31 04:05:00,102,0.0,0.0
2023-08-31 04:05:00,103,0.0,0.0
2023-08-31 04:05:00,104,0.0,0.0
2023-08-31 04:05:00,105,0.0,0.0
2023-08-31 04:05:00,106,0.0,0.0
2023-08-31 04:05:00,107,0.0,0.0
2023-08-31 04:05:00,108,0.0,0.0
2023-08-31 04:05:00,112,0.0,0.0
2023-08-31 04:05:00,113,0.0,0.0
2023-08-31 04:05:00,114,0.0,0.0
2023-08-31 04:05:00,115,899.710083,750.045654
2023-08-31 04:05:00,116,900.282593,750.045654
2023-08-31 04:05:00,117,0.0,0.0
2023-08-31 04:05:00,118,0.0,0.0
2023-08-31 04:05:00,119,0.0,0.0
2023-08-31 04:05:00,120,0.0,0.0
2023-08-31 04:05:00,126,0.0,0.0
2023-08-31 04:05:00,127,0.0,0.0
2023-08-31 04:05:00,128,993.0,750.0
2023-08-31 04:05:00,129,991.0,750.0
2023-08-31 04:05:00,130,0.0,0.0
2023-08-31 04:05:00,131,982.0,718.0
2023-08-31 04:05:00,132,936.0,758.0
2023-08-31 04:05:00,133,959.0,755.0
2023-08-31 04:05:00,134,179.635086,175.0
2023-08-31 04:05:00,135,262.434692,210.0
2023-08-31 04:05:00,136,0.0,0.0
2023-08-31 04:05:00,137,0.0,0.0
2023-08-31 04:05:00,138,0.0,0.0
2023-08-31 04:05:00,139,291.0,202.0
2023-08-31 04:05:00,140,0.0,0.0
2023-08-31 04:05:00,141,136.5,94.0
2023-08-31 04:05:00,142,169.5,88.0
2023-08-31 04:05:00,143,169.5,88.907463
2023-08-31 04:05:00,144,175.0,104.0
2023-08-31 04:05:00,145,166.0,88.436272
2023-08-31 04:05:00,146,166.0,88.436272
2023-08-31 04:05:00,147,170.0,104.0
2023-08-31 04:05:00,150,0.0,0.0
2023-08-31 04:05:00,151,0.0,0.0
2023-08-31 04:05:00,152,0.0,0.0
2023-08-31 04:05:00,153,0.0,0.0
2023-08-31 04:05:00,154,0.0,0.0
2023-08-31 04:05:00,155,0.0,0.0
2023-08-31 04:05:00,156,399.994598,340.0
2023-08-31 04:05:00,158,0.0,0.0
2023-08-31 04:05:00,159,992.0,795.0
2023-08-31 04:05:00,160,0.0,0.0
2023-08-31 04:05:00,161,300.0,220.0
2023-08-31 04:05:00,162,0.0,0.0
2023-08-31 04:05:00,166,0.0,0.0
2023-08-31 04:05:00,167,0.0,0.0
2023-08-31 04:05:00,168,0.0,0.0
2023-08-31 04:05:00,169,0.0,0.0
2023-08-31 04:05:00,170,0.0,0.0
2023-08-31 04:05:00,171,0.0,0.0
2023-08-31 04:05:00,172,0.0,0.0
2023-08-31 04:05:00,173,0.0,0.0
2023-08-31 04:05:00,174,0.0,0.0
2023-08-31 04:05:00,175,0.0,0.0
2023-08-31 04:05:00,176,286.294098,153.710236
2023-08-31 04:05:00,177,148.0,107.0
2023-08-31 04:05:00,178,0.0,0.0
2023-08-31 04:05:00,179,0.0,0.0
2023-08-31 04:05:00,180,0.0,0.0
2023-08-31 04:05:00,181,0.0,0.0
2023-08-31 04:05:00,182,0.0,0.0
2023-08-31 04:05:00,183,0.0,0.0
2023-08-31 04:05:00,184,0.0,0.0
2023-08-31 04:05:00,185,0.0,0.0
2023-08-31 04:05:00,186,0.0,0.0
2023-08-31 04:05:00,187,153.5,119.995728
2023-08-31 04:05:00,188,153.5,119.995728
2023-08-31 04:05:00,189,179.0,120.0
2023-08-31 04:05:00,190,994.0,795.0
2023-08-31 04:05:00,191,991.0,795.0
2023-08-31 04:05:00,193,12.578156,11.999903
2023-08-31 04:05:00,194,0.0,0.0
2023-08-31 04:05:00,195,0.0,0.0
2023-08-31 04:05:00,196,38.115631,35.0
2023-08-31 04:05:00,197,0.0,0.0
2023-08-31 04:05:00,198,200.0,120.0
2023-08-31 04:05:00,200,0.0,0.0
2023-08-31 04:05:00,207,0.0,0.0
2023-08-31 04:05:00,208,0.0,0.0
2023-08-31 04:05:00,209,0.0,0.0
2023-08-31 04:05:00,210,0.0,0.0
2023-08-31 04:05:00,211,0.0,0.0
2023-08-31 04:05:00,212,0.0,0.0
2023-08-31 04:05:00,213,0.0,0.0
2023-08-31 04:05:00,214,0.0,0.0
2023-08-31 04:05:00,215,0.0,0.0
2023-08-31 04:05:00,216,0.0,0.0
2023-08-31 04:05:00,217,25.0,20.99826
2023-08-31 04:05:00,218,25.0,20.99826
2023-08-31 04:05:00,219,25.0,20.99826
2023-08-31 04:05:00,220,25.0,20.99826
2023-08-31 04:05:00,231,0.0,0.0
2023-08-31 04:05:00,232,0.0,0.0
2023-08-31 04:05:00,233,0.0,0.0
2023-08-31 04:05:00,234,0.0,0.0
2023-08-31 04:05:00,237,0.0,0.0
2023-08-31 04:05:00,238,0.0,0.0
2023-08-31 04:05:00,240,288.0,200.0
2023-08-31 04:05:00,241,144.0,100.0
2023-08-31 04:05:00,242,0.0,0.0
2023-08-31 04:05:00,243,0.0,0.0
2023-08-31 04:05:00,244,0.0,0.0
2023-08-31 04:05:00,247,0.0,0.0
2023-08-31 04:05:00,248,0.0,0.0
2023-08-31 04:05:00,249,163.333328,99.498901
2023-08-31 04:05:00,250,0.0,0.0
2023-08-31 04:05:00,251,163.333328,99.498901
2023-08-31 04:05:00,252,170.666672,130.0
2023-08-31 04:05:00,253,0.0,0.0
2023-08-31 04:05:00,254,0.0,0.0
2023-08-31 04:05:00,255,0.0,0.0
2023-08-31 04:05:00,256,0.0,0.0
2023-08-31 04:05:00,257,0.0,0.0
2023-08-31 04:05:00,258,0.0,0.0
2023-08-31 04:05:00,259,0.0,0.0
2023-08-31 04:05:00,260,0.0,0.0
2023-08-31 04:05:00,264,10.000229,5.000229
2023-08-31 04:05:00,265,10.000229,5.000229
2023-08-31 04:05:00,266,300.0,230.0
2023-08-31 04:05:00,267,0.0,0.0
2023-08-31 04:05:00,268,0.0,0.0
2023-08-31 04:05:00,269,0.0,0.0
2023-08-31 04:05:00,270,0.0,0.0
2023-08-31 04:05:00,271,0.0,0.0
2023-08-31 04:05:00,272,0.0,0.0
2023-08-31 04:05:00,273,0.0,0.0
2023-08-31 04:05:00,274,0.0,0.0
2023-08-31 04:05:00,275,0.0,0.0
2023-08-31 04:05:00,276,0.0,0.0
2023-08-31 04:05:00,277,0.0,0.0
2023-08-31 04:05:00,278,0.0,0.0
2023-08-31 04:05:00,279,0.0,0.0
2023-08-31 04:05:00,280,0.0,0.0
2023-08-31 04:05:00,281,0.0,0.0
2023-08-31 04:05:00,282,0.0,0.0
2023-08-31 04:05:00,283,0.0,0.0
2023-08-31 04:05:00,284,0.0,0.0
2023-08-31 04:05:00,285,0.0,0.0
2023-08-31 04:05:00,286,0.0,0.0
2023-08-31 04:05:00,287,0.0,0.0
2023-08-31 04:05:00,288,0.0,0.0
2023-08-31 04:05:00,289,0.0,0.0
2023-08-31 04:05:00,290,0.0,0.0
2023-08-31 04:05:00,291,0.0,0.0
2023-08-31 04:05:00,292,0.0,0.0
2023-08-31 04:05:00,293,0.0,0.0
2023-08-31 04:05:00,294,0.0,0.0
2023-08-31 04:05:00,299,0.0,0.0
2023-08-31 04:05:00,300,0.0,0.0
2023-08-31 04:05:00,301,0.0,0.0
2023-08-31 04:05:00,302,0.0,0.0
2023-08-31 04:05:00,303,0.0,0.0
2023-08-31 04:05:00,304,0.0,0.0
2023-08-31 04:05:00,305,310.84906,215.001404
2023-08-31 04:05:00,306,360.0,286.0
2023-08-31 04:05:00,307,297.21106,200.004578
2023-08-31 04:05:00,308,0.0,0.0
2023-08-31 04:05:00,309,0.0,0.0
2023-08-31 04:05:00,310,0.0,0.0
2023-08-31 04:05:00,311,0.0,0.0
2023-08-31 04:05:00,312,0.0,0.0
2023-08-31 04:05:00,313,0.0,0.0
2023-08-31 04:05:00,314,0.0,0.0
2023-08-31 04:05:00,315,0.0,0.0
2023-08-31 04:05:00,316,0.0,0.0
2023-08-31 04:05:00,317,0.0,0.0
2023-08-31 04:05:00,318,0.0,0.0
2023-08-31 04:05:00,319,0.0,0.0
2023-08-31 04:05:00,320,0.0,0.0
2023-08-31 04:05:00,321,0.0,0.0
2023-08-31 04:05:00,322,0.0,0.0
2023-08-31 04:05:00,323,0.0,0.0
2023-08-31 04:05:00,324,0.0,0.0
2023-08-31 04:05:00,325,0.0,0.0
2023-08-31 04:05:00,326,0.0,0.0
2023-08-31 04:05:00,327,0.0,0.0
2023-08-31 04:05:00,328,0.0,0.0
2023-08-31 04:05:00,329,0.0,0.0
2023-08-31 04:05:00,330,0.0,0.0
2023-08-31 04:05:00,331,816.0,648.963745
2023-08-31 04:05:00,332,813.0,646.218994
2023-08-31 04:05:00,333,0.0,0.0
2023-08-31 04:05:00,334,0.0,0.0
2023-08-31 04:05:00,335,0.0,0.0
2023-08-31 04:05:00,336,0.0,0.0
2023-08-31 04:05:00,337,0.0,0.0
2023-08-31 04:05:00,338,0.0,0.0
2023-08-31 04:05:00,339,0.0,0.0
2023-08-31 04:05:00,340,818.0,675.340576
2023-08-31 04:05:00,341,817.0,674.759766
2023-08-31 04:05:00,342,166.0,135.0
2023-08-31 04:05:00,343,167.0,135.0
2023-08-31 04:05:00,344,0.0,0.0
2023-08-31 04:05:00,345,0.0,0.0
2023-08-31 04:05:00,346,114.0,80.0
2023-08-31 04:05:00,347,188.0,163.0
2023-08-31 04:05:00,348,0.0,0.0
2023-08-31 04:05:00,349,0.0,0.0
2023-08-31 04:05:00,350,0.0,0.0
2023-08-31 04:05:00,351,0.0,0.0
2023-08-31 04:05:00,352,0.0,0.0
2023-08-31 04:05:00,353,0.0,0.0
2023-08-31 04:05:00,354,0.0,0.0
2023-08-31 04:05:00,355,0.0,0.0
2023-08-31 04:05:00,356,13.5,10.0
2023-08-31 04:05:00,357,0.0,0.0
2023-08-31 04:05:00,358,0.0,0.0
2023-08-31 04:05:00,359,10.0,10.0
2023-08-31 04:05:00,360,0.0,0.0
2023-08-31 04:05:00,361,0.0,0.0
2023-08-31 04:05:00,362,0.0,0.0
2023-08-31 04:05:00,363,0.0,0.0
2023-08-31 04:05:00,366,397.115112,355.0
2023-08-31 04:05:00,367,0.0,0.0
2023-08-31 04:05:00,368,0.0,0.0
2023-08-31 04:05:00,369,0.0,0.0
2023-08-31 04:05:00,370,0.0,0.0
2023-08-31 04:05:00,371,0.0,0.0
2023-08-31 04:05:00,372,0.0,0.0
2023-08-31 04:05:00,373,0.0,0.0
2023-08-31 04:05:00,374,0.0,0.0
2023-08-31 04:05:00,375,0.0,0.0
2023-08-31 04:05:00,376,0.0,0.0
2023-08-31 04:05:00,377,0.0,0.0
2023-08-31 04:05:00,378,0.0,0.0
2023-08-31 04:05:00,379,0.0,0.0
2023-08-31 04:05:00,380,0.0,0.0
2023-08-31 04:05:00,381,0.0,0.0
2023-08-31 04:05:00,382,0.0,0.0
2023-08-31 04:05:00,383,0.0,0.0
2023-08-31 04:05:00,384,0.0,0.0
2023-08-31 04:05:00,385,0.0,0.0
2023-08-31 04:05:00,386,0.0,0.0
2023-08-31 04:05:00,387,0.0,0.0
2023-08-31 04:05:00,388,0.0,0.0
2023-08-31 04:05:00,389,0.0,0.0
2023-08-31 04:05:00,390,0.0,0.0
2023-08-31 04:05:00,419,0.0,0.0
2023-08-31 04:05:00,420,0.0,0.0
2023-08-31 04:05:00,421,0.0,0.0
2023-08-31 04:05:00,422,0.0,0.0
2023-08-31 04:05:00,423,0.0,0.0
2023-08-31 04:05:00,432,0.0,0.0
2023-08-31 04:05:00,433,375.75,254.0
2023-08-31 04:05:00,434,279.0,180.013397
2023-08-31 04:05:00,435,279.0,180.013397
2023-08-31 04:05:00,436,280.0,180.013397
2023-08-31 04:05:00,437,280.0,180.013397
2023-08-31 04:05:00,438,282.0,208.0
2023-08-31 04:05:00,439,283.0,208.0
2023-08-31 04:05:00,440,163.0,120.0
2023-08-31 04:05:00,441,163.0,120.0
2023-08-31 04:05:00,442,173.0,120.0
2023-08-31 04:05:00,443,0.0,0.0
2023-08-31 04:05:00,444,0.0,0.0
2023-08-31 04:05:00,450,0.0,0.0
2023-08-31 04:05:00,451,0.0,0.0
2023-08-31 04:05:00,452,0.0,0.0
2023-08-31 04:05:00,453,0.0,0.0
2023-08-31 04:05:00,459,384.900543,264.399994
2023-08-31 04:05:00,467,12.0,5.000153
2023-08-31 04:05:00,468,12.0,4.000366
2023-08-31 04:05:00,469,5.000153,1.600391
2023-08-31 04:05:00,471,4.475281,0.0
2023-08-31 04:05:00,472,223.0,180.0
2023-08-31 04:05:00,473,126.0,90.0
2023-08-31 04:05:00,474,226.0,180.0
2023-08-31 04:05:00,475,126.0,90.0
2023-08-31 04:05:00,477,0.0,0.0
2023-08-31 04:05:00,478,0.0,0.0
2023-08-31 04:05:00,479,0.0,0.0
2023-08-31 04:05:00,480,0.0,0.0
2023-08-31 04:05:00,481,0.0,0.0
2023-08-31 04:05:00,482,0.0,0.0
2023-08-31 04:05:00,485,0.0,0.0
2023-08-31 04:05:00,486,0.0,0.0
2023-08-31 04:05:00,487,22.999725,14.00032
2023-08-31 04:05:00,488,21.999969,13.000565
2023-08-31 04:05:00,489,994.0,795.0
2023-08-31 04:05:00,490,997.0,795.0
2023-08-31 04:05:00,491,968.0,791.0
2023-08-31 04:05:00,492,968.0,786.0
2023-08-31 04:05:00,493,990.0,795.0
2023-08-31 04:05:00,494,0.0,0.0
2023-08-31 04:05:00,495,300.0,200.0
2023-08-31 04:05:00,496,300.0,200.0
2023-08-31 04:05:00,497,0.0,0.0
2023-08-31 04:05:00,498,0.0,0.0
2023-08-31 04:05:00,499,0.0,0.0
2023-08-31 04:05:00,501,293.5,158.003479
2023-08-31 04:05:00,502,0.0,0.0
2023-08-31 04:05:00,503,145.5,100.0
2023-08-31 04:05:00,507,135.0,59.001785
2023-08-31 04:05:00,508,139.199997,106.0
2023-08-31 04:05:00,511,0.0,0.0
2023-08-31 04:05:00,512,0.0,0.0
2023-08-31 04:05:00,513,338.0,170.0
2023-08-31 04:05:00,514,134.0,100.0
2023-08-31 04:05:00,516,850.012939,749.988525
2023-08-31 04:05:00,521,577.0,577.0
2023-08-31 04:05:00,522,940.0,577.0
2023-08-31 04:05:00,523,0.0,0.0
2023-08-31 04:05:00,524,0.0,0.0
2023-08-31 04:05:00,525,0.0,0.0
2023-08-31 04:05:00,526,259.0,131.0
2023-08-31 04:05:00,527,1357.0,1058.099976
2023-08-31 04:05:00,528,259.0,131.0
2023-08-31 04:05:00,529,994.0,774.836731
2023-08-31 04:05:00,530,994.0,787.470703
2023-08-31 04:05:00,533,0.0,0.0
2023-08-31 04:05:00,534,0.0,0.0
2023-08-31 04:05:00,535,0.0,0.0
2023-08-31 04:05:00,536,0.0,0.0
2023-08-31 04:05:00,537,0.0,0.0
2023-08-31 04:05:00,538,0.0,0.0
2023-08-31 04:05:00,539,339.0,168.0
2023-08-31 04:05:00,540,148.0,84.0
2023-08-31 04:05:00,541,77.0,50.0
2023-08-31 04:05:00,542,41.0,38.500824
2023-08-31 04:05:00,544,1012.0,795.0
2023-08-31 04:05:00,545,1012.0,795.0
2023-08-31 04:05:00,546,357.0,186.0
2023-08-31 04:05:00,547,357.0,186.0
2023-08-31 04:05:00,548,326.0,254.0
2023-08-31 04:05:00,549,239.0,120.0
2023-08-31 04:05:00,550,117.0,90.0
2023-08-31 04:05:00,554,961.0,750.199585
2023-08-31 04:05:00,555,0.0,0.0
2023-08-31 04:05:00,556,0.0,0.0
2023-08-31 04:05:00,557,0.0,0.0
2023-08-31 04:05:00,558,0.0,0.0
2023-08-31 04:05:00,559,0.0,0.0
2023-08-31 04:05:00,560,0.0,0.0
2023-08-31 04:10:00,1,50.0,40.000244
2023-08-31 04:10:00,2,50.0,40.000244
2023-08-31 04:10:00,3,415.502167,364.991486
2023-08-31 04:10:00,4,0.0,0.0
2023-08-31 04:10:00,5,0.0,0.0
2023-08-31 04:10:00,6,417.304352,364.991486
2023-08-31 04:10:00,7,417.138916,364.991486
2023-08-31 04:10:00,8,415.474915,364.991486
2023-08-31 04:10:00,9,441.738373,364.917023
2023-08-31 04:10:00,10,441.189789,364.371613
2023-08-31 04:10:00,11,350.0,200.0
2023-08-31 04:10:00,12,350.0,200.0
2023-08-31 04:10:00,15,426.098083,394.503662
2023-08-31 04:10:00,16,426.692596,395.28186
2023-08-31 04:10:00,17,438.917999,398.917999
2023-08-31 04:10:00,18,409.833313,380.018097
2023-08-31 04:10:00,27,615.0,615.0
2023-08-31 04:10:00,28,0.0,0.0
2023-08-31 04:10:00,29,612.0,612.0
2023-08-31 04:10:00,33,0.0,0.0
2023-08-31 04:10:00,36,994.0,795.0
2023-08-31 04:10:00,37,987.0,795.0
2023-08-31 04:10:00,43,0.0,0.0
2023-08-31 04:10:00,46,445.540375,445.009064
2023-08-31 04:10:00,47,427.972961,409.996735
2023-08-31 04:10:00,48,442.878693,410.517487
2023-08-31 04:10:00,49,450.86322,410.021515
2023-08-31 04:10:00,50,463.0,405.012726
2023-08-31 04:10:00,51,463.0,405.012726
2023-08-31 04:10:00,52,0.0,0.0
2023-08-31 04:10:00,53,0.0,0.0
2023-08-31 04:10:00,54,0.0,0.0
2023-08-31 04:10:00,55,0.0,0.0
2023-08-31 04:10:00,56,0.0,0.0
2023-08-31 04:10:00,57,0.0,0.0
2023-08-31 04:10:00,58,0.0,0.0
2023-08-31 04:10:00,59,0.0,0.0
2023-08-31 04:10:00,60,0.0,0.0
2023-08-31 04:10:00,61,452.849304,352.849304
2023-08-31 04:10:00,62,399.883789,299.883789
2023-08-31 04:10:00,63,313.456451,280.0
2023-08-31 04:10:00,64,323.915833,280.014557
2023-08-31 04:10:00,65,325.996002,291.197784
2023-08-31 04:10:00,66,324.631989,301.48819
2023-08-31 04:10:00,67,0.0,0.0
2023-08-31 04:10:00,68,325.313995,300.496368
2023-08-31 04:10:00,69,699.450989,670.0
2023-08-31 04:10:00,70,698.02356,680.692383
2023-08-31 04:10:00,71,0.0,0.0
2023-08-31 04:10:00,72,0.0,0.0
2023-08-31 04:10:00,73,0.0,0.0
2023-08-31 04:10:00,74,0.0,0.0
2023-08-31 04:10:00,75,0.0,0.0
2023-08-31 04:10:00,76,0.0,0.0
2023-08-31 04:10:00,77,0.0,0.0
2023-08-31 04:10:00,78,0.0,0.0
2023-08-31 04:10:00,79,0.0,0.0
2023-08-31 04:10:00,80,0.0,0.0
2023-08-31 04:10:00,83,330.51001,330.377655
2023-08-31 04:10:00,84,333.269989,329.484344
2023-08-31 04:10:00,85,329.820007,320.0
2023-08-31 04:10:00,86,329.130005,320.0
2023-08-31 04:10:00,87,0.0,0.0
2023-08-31 04:10:00,88,330.068329,329.757294
2023-08-31 04:10:00,89,331.200012,330.003937
2023-08-31 04:10:00,90,329.130005,329.130005
2023-08-31 04:10:00,91,799.679993,799.679993
2023-08-31 04:10:00,92,706.012207,635.0
2023-08-31 04:10:00,95,0.0,0.0
2023-08-31 04:10:00,96,0.0,0.0
2023-08-31 04:10:00,97,0.0,0.0
2023-08-31 04:10:00,98,0.0,0.0
2023-08-31 04:10:00,99,0.0,0.0
2023-08-31 04:10:00,100,0.0,0.0
2023-08-31 04:10:00,101,0.0,0.0
2023-08-31 04:10:00,102,0.0,0.0
2023-08-31 04:10:00,103,0.0,0.0
2023-08-31 04:10:00,104,0.0,0.0
2023-08-31 04:10:00,105,0.0,0.0
2023-08-31 04:10:00,106,0.0,0.0
2023-08-31 04:10:00,107,0.0,0.0
2023-08-31 04:10:00,108,0.0,0.0
2023-08-31 04:10:00,112,0.0,0.0
2023-08-31 04:10:00,113,0.0,0.0
2023-08-31 04:10:00,114,0.0,0.0
2023-08-31 04:10:00,115,905.74176,750.045654
2023-08-31 04:10:00,116,889.061279,750.045654
2023-08-31 04:10:00,117,0.0,0.0
2023-08-31 04:10:00,118,0.0,0.0
2023-08-31 04:10:00,119,0.0,0.0
2023-08-31 04:10:00,120,0.0,0.0
2023-08-31 04:10:00,126,0.0,0.0
2023-08-31 04:10:00,127,0.0,0.0
2023-08-31 04:10:00,128,993.0,750.0
2023-08-31 04:10:00,129,991.0,750.0
2023-08-31 04:10:00,130,0.0,0.0
2023-08-31 04:10:00,131,982.0,718.0
2023-08-31 04:10:00,132,938.0,758.0
2023-08-31 04:10:00,133,959.0,755.0
2023-08-31 04:10:00,134,175.0,175.0
2023-08-31 04:10:00,135,262.035645,210.0
2023-08-31 04:10:00,136,0.0,0.0
2023-08-31 04:10:00,137,0.0,0.0
2023-08-31 04:10:00,138,0.0,0.0
2023-08-31 04:10:00,139,291.0,202.0
2023-08-31 04:10:00,140,0.0,0.0
2023-08-31 04:10:00,141,136.5,94.0
2023-08-31 04:10:00,142,169.5,88.0
2023-08-31 04:10:00,143,169.5,89.143059
2023-08-31 04:10:00,144,175.0,104.0
2023-08-31 04:10:00,145,166.0,88.671867
2023-08-31 04:10:00,146,166.0,88.436272
2023-08-31 04:10:00,147,170.0,104.0
2023-08-31 04:10:00,150,0.0,0.0
2023-08-31 04:10:00,151,0.0,0.0
2023-08-31 04:10:00,152,0.0,0.0
2023-08-31 04:10:00,153,0.0,0.0
2023-08-31 04:10:00,154,0.0,0.0
2023-08-31 04:10:00,155,0.0,0.0
2023-08-31 04:10:00,156,399.994598,340.0
2023-08-31 04:10:00,158,0.0,0.0
2023-08-31 04:10:00,159,994.0,795.0
2023-08-31 04:10:00,160,0.0,0.0
2023-08-31 04:10:00,161,300.0,220.0
2023-08-31 04:10:00,162,0.0,0.0
2023-08-31 04:10:00,166,0.0,0.0
2023-08-31 04:10:00,167,0.0,0.0
2023-08-31 04:10:00,168,0.0,0.0
2023-08-31 04:10:00,169,0.0,0.0
2023-08-31 04:10:00,170,0.0,0.0
2023-08-31 04:10:00,171,0.0,0.0
2023-08-31 04:10:00,172,0.0,0.0
2023-08-31 04:10:00,173,0.0,0.0
2023-08-31 04:10:00,174,0.0,0.0
2023-08-31 04:10:00,175,0.0,0.0
2023-08-31 04:10:00,176,286.294098,153.996368
2023-08-31 04:10:00,177,148.0,107.0
2023-08-31 04:10:00,178,0.0,0.0
2023-08-31 04:10:00,179,0.0,0.0
2023-08-31 04:10:00,180,0.0,0.0
2023-08-31 04:10:00,181,0.0,0.0
2023-08-31 04:10:00,182,0.0,0.0
2023-08-31 04:10:00,183,0.0,0.0
2023-08-31 04:10:00,184,0.0,0.0
2023-08-31 04:10:00,185,0.0,0.0
2023-08-31 04:10:00,186,0.0,0.0
2023-08-31 04:10:00,187,153.5,119.995728
2023-08-31 04:10:00,188,153.5,119.995728
2023-08-31 04:10:00,189,179.0,120.0
2023-08-31 04:10:00,190,994.0,795.0
2023-08-31 04:10:00,191,994.0,795.0
2023-08-31 04:10:00,193,12.578156,11.999903
2023-08-31 04:10:00,194,0.0,0.0
2023-08-31 04:10:00,195,0.0,0.0
2023-08-31 04:10:00,196,38.115631,35.0
2023-08-31 04:10:00,197,0.0,0.0
2023-08-31 04:10:00,198,200.0,120.0
2023-08-31 04:10:00,200,0.0,0.0
2023-08-31 04:10:00,207,0.0,0.0
2023-08-31 04:10:00,208,0.0,0.0
2023-08-31 04:10:00,209,0.0,0.0
2023-08-31 04:10:00,210,0.0,0.0
2023-08-31 04:10:00,211,0.0,0.0
2023-08-31 04:10:00,212,0.0,0.0
2023-08-31 04:10:00,213,0.0,0.0
2023-08-31 04:10:00,214,0.0,0.0
2023-08-31 04:10:00,215,0.0,0.0
2023-08-31 04:10:00,216,0.0,0.0
2023-08-31 04:10:00,217,25.0,20.99826
2023-08-31 04:10:00,218,25.0,20.99826
2023-08-31 04:10:00,219,25.0,20.99826
2023-08-31 04:10:00,220,25.0,20.99826
2023-08-31 04:10:00,231,0.0,0.0
2023-08-31 04:10:00,232,0.0,0.0
2023-08-31 04:10:00,233,0.0,0.0
2023-08-31 04:10:00,234,0.0,0.0
2023-08-31 04:10:00,237,0.0,0.0
2023-08-31 04:10:00,238,0.0,0.0
2023-08-31 04:10:00,240,288.0,200.0
2023-08-31 04:10:00,241,144.0,100.0
2023-08-31 04:10:00,242,0.0,0.0
2023-08-31 04:10:00,243,0.0,0.0
2023-08-31 04:10:00,244,0.0,0.0
2023-08-31 04:10:00,247,0.0,0.0
2023-08-31 04:10:00,248,0.0,0.0
2023-08-31 04:10:00,249,163.333328,99.498901
2023-08-31 04:10:00,250,0.0,0.0
2023-08-31 04:10:00,251,163.333328,99.498901
2023-08-31 04:10:00,252,170.666672,130.0
2023-08-31 04:10:00,253,0.0,0.0
2023-08-31 04:10:00,254,0.0,0.0
2023-08-31 04:10:00,255,0.0,0.0
2023-08-31 04:10:00,256,0.0,0.0
2023-08-31 04:10:00,257,0.0,0.0
2023-08-31 04:10:00,258,0.0,0.0
2023-08-31 04:10:00,259,0.0,0.0
2023-08-31 04:10:00,260,0.0,0.0
2023-08-31 04:10:00,264,10.000229,5.000229
2023-08-31 04:10:00,265,10.000229,5.000229
2023-08-31 04:10:00,266,300.0,230.0
2023-08-31 04:10:00,267,0.0,0.0
2023-08-31 04:10:00,268,0.0,0.0
2023-08-31 04:10:00,269,0.0,0.0
2023-08-31 04:10:00,270,0.0,0.0
2023-08-31 04:10:00,271,0.0,0.0
2023-08-31 04:10:00,272,0.0,0.0
2023-08-31 04:10:00,273,0.0,0.0
2023-08-31 04:10:00,274,0.0,0.0
2023-08-31 04:10:00,275,0.0,0.0
2023-08-31 04:10:00,276,0.0,0.0
2023-08-31 04:10:00,277,7.399462,0.0
2023-08-31 04:10:00,278,0.0,0.0
2023-08-31 04:10:00,279,0.0,0.0
2023-08-31 04:10:00,280,0.0,0.0
2023-08-31 04:10:00,281,0.0,0.0
2023-08-31 04:10:00,282,0.0,0.0
2023-08-31 04:10:00,283,0.0,0.0
2023-08-31 04:10:00,284,0.0,0.0
2023-08-31 04:10:00,285,0.0,0.0
2023-08-31 04:10:00,286,0.0,0.0
2023-08-31 04:10:00,287,0.0,0.0
2023-08-31 04:10:00,288,0.0,0.0
2023-08-31 04:10:00,289,0.0,0.0
2023-08-31 04:10:00,290,0.0,0.0
2023-08-31 04:10:00,291,0.0,0.0
2023-08-31 04:10:00,292,0.0,0.0
2023-08-31 04:10:00,293,0.0,0.0
2023-08-31 04:10:00,294,0.0,0.0
2023-08-31 04:10:00,299,0.0,0.0
2023-08-31 04:10:00,300,0.0,0.0
2023-08-31 04:10:00,301,0.0,0.0
2023-08-31 04:10:00,302,0.0,0.0
2023-08-31 04:10:00,303,0.0,0.0
2023-08-31 04:10:00,304,0.0,0.0
2023-08-31 04:10:00,305,313.237091,215.001404
2023-08-31 04:10:00,306,360.0,286.0
2023-08-31 04:10:00,307,298.533875,200.004578
2023-08-31 04:10:00,308,0.0,0.0
2023-08-31 04:10:00,309,0.0,0.0
2023-08-31 04:10:00,310,0.0,0.0
2023-08-31 04:10:00,311,0.0,0.0
2023-08-31 04:10:00,312,0.0,0.0
2023-08-31 04:10:00,313,0.0,0.0
2023-08-31 04:10:00,314,0.0,0.0
2023-08-31 04:10:00,315,0.0,0.0
2023-08-31 04:10:00,316,0.0,0.0
2023-08-31 04:10:00,317,0.0,0.0
2023-08-31 04:10:00,318,0.0,0.0
2023-08-31 04:10:00,319,0.0,0.0
2023-08-31 04:10:00,320,0.0,0.0
2023-08-31 04:10:00,321,0.0,0.0
2023-08-31 04:10:00,322,0.0,0.0
2023-08-31 04:10:00,323,0.0,0.0
2023-08-31 04:10:00,324,0.0,0.0
2023-08-31 04:10:00,325,0.0,0.0
2023-08-31 04:10:00,326,0.0,0.0
2023-08-31 04:10:00,327,0.0,0.0
2023-08-31 04:10:00,328,0.0,0.0
2023-08-31 04:10:00,329,0.0,0.0
2023-08-31 04:10:00,330,0.0,0.0
2023-08-31 04:10:00,331,816.0,650.098267
2023-08-31 04:10:00,332,813.0,645.664917
2023-08-31 04:10:00,333,0.0,0.0
2023-08-31 04:10:00,334,0.0,0.0
2023-08-31 04:10:00,335,0.0,0.0
2023-08-31 04:10:00,336,0.0,0.0
2023-08-31 04:10:00,337,0.0,0.0
2023-08-31 04:10:00,338,0.0,0.0
2023-08-31 04:10:00,339,0.0,0.0
2023-08-31 04:10:00,340,818.0,675.050171
2023-08-31 04:10:00,341,817.0,675.133179
2023-08-31 04:10:00,342,166.0,135.0
2023-08-31 04:10:00,343,167.0,135.0
2023-08-31 04:10:00,344,0.0,0.0
2023-08-31 04:10:00,345,0.0,0.0
2023-08-31 04:10:00,346,114.0,80.0
2023-08-31 04:10:00,347,188.0,163.0
2023-08-31 04:10:00,348,0.0,0.0
2023-08-31 04:10:00,349,0.0,0.0
2023-08-31 04:10:00,350,0.0,0.0
2023-08-31 04:10:00,351,0.0,0.0
2023-08-31 04:10:00,352,0.0,0.0
2023-08-31 04:10:00,353,0.0,0.0
2023-08-31 04:10:00,354,0.0,0.0
2023-08-31 04:10:00,355,0.0,0.0
2023-08-31 04:10:00,356,13.5,10.0
2023-08-31 04:10:00,357,0.0,0.0
2023-08-31 04:10:00,358,0.0,0.0
2023-08-31 04:10:00,359,10.0,10.0
2023-08-31 04:10:00,360,0.0,0.0
2023-08-31 04:10:00,361,0.0,0.0
2023-08-31 04:10:00,362,0.0,0.0
2023-08-31 04:10:00,363,0.0,0.0
2023-08-31 04:10:00,366,397.015015,355.0
2023-08-31 04:10:00,367,0.0,0.0
2023-08-31 04:10:00,368,0.0,0.0
2023-08-31 04:10:00,369,0.0,0.0
2023-08-31 04:10:00,370,0.0,0.0
2023-08-31 04:10:00,371,0.0,0.0
2023-08-31 04:10:00,372,0.0,0.0
2023-08-31 04:10:00,373,0.0,0.0
2023-08-31 04:10:00,374,0.0,0.0
2023-08-31 04:10:00,375,0.0,0.0
2023-08-31 04:10:00,376,0.0,0.0
2023-08-31 04:10:00,377,0.0,0.0
2023-08-31 04:10:00,378,0.0,0.0
2023-08-31 04:10:00,379,0.0,0.0
2023-08-31 04:10:00,380,0.0,0.0
2023-08-31 04:10:00,381,0.0,0.0
2023-08-31 04:10:00,382,0.0,0.0
2023-08-31 04:10:00,383,0.0,0.0
2023-08-31 04:10:00,384,0.0,0.0
2023-08-31 04:10:00,385,0.0,0.0
2023-08-31 04:10:00,386,0.0,0.0
2023-08-31 04:10:00,387,0.0,0.0
2023-08-31 04:10:00,388,0.0,0.0
2023-08-31 04:10:00,389,0.0,0.0
2023-08-31 04:10:00,390,0.0,0.0
2023-08-31 04:10:00,419,0.0,0.0
2023-08-31 04:10:00,420,0.0,0.0
2023-08-31 04:10:00,421,0.0,0.0
2023-08-31 04:10:00,422,0.0,0.0
2023-08-31 04:10:00,423,0.0,0.0
2023-08-31 04:10:00,432,0.0,0.0
2023-08-31 04:10:00,433,373.886322,254.0
2023-08-31 04:10:00,434,279.0,180.013397
2023-08-31 04:10:00,435,279.0,180.013397
2023-08-31 04:10:00,436,280.0,180.013397
2023-08-31 04:10:00,437,280.0,180.013397
2023-08-31 04:10:00,438,282.0,208.0
2023-08-31 04:10:00,439,283.0,208.0
2023-08-31 04:10:00,440,163.0,120.0
2023-08-31 04:10:00,441,163.0,120.0
2023-08-31 04:10:00,442,173.0,120.0
2023-08-31 04:10:00,443,0.0,0.0
2023-08-31 04:10:00,444,0.0,0.0
2023-08-31 04:10:00,450,0.0,0.0
2023-08-31 04:10:00,451,0.0,0.0
2023-08-31 04:10:00,452,0.0,0.0
2023-08-31 04:10:00,453,0.0,0.0
2023-08-31 04:10:00,459,382.353027,264.399994
2023-08-31 04:10:00,467,12.0,5.000153
2023-08-31 04:10:00,468,12.0,4.000366
2023-08-31 04:10:00,469,5.000153,1.600391
2023-08-31 04:10:00,471,4.575485,0.0
2023-08-31 04:10:00,472,223.0,180.0
2023-08-31 04:10:00,473,126.0,90.0
2023-08-31 04:10:00,474,226.0,180.0
2023-08-31 04:10:00,475,126.0,90.0
2023-08-31 04:10:00,477,0.0,0.0
2023-08-31 04:10:00,478,0.0,0.0
2023-08-31 04:10:00,479,0.0,0.0
2023-08-31 04:10:00,480,0.0,0.0
2023-08-31 04:10:00,481,0.0,0.0
2023-08-31 04:10:00,482,0.0,0.0
2023-08-31 04:10:00,485,0.0,0.0
2023-08-31 04:10:00,486,0.0,0.0
2023-08-31 04:10:00,487,22.999725,14.00032
2023-08-31 04:10:00,488,21.999969,13.000565
2023-08-31 04:10:00,489,994.0,795.0
2023-08-31 04:10:00,490,997.0,795.0
2023-08-31 04:10:00,491,968.0,791.0
2023-08-31 04:10:00,492,968.0,786.0
2023-08-31 04:10:00,493,991.0,795.0
2023-08-31 04:10:00,494,0.0,0.0
2023-08-31 04:10:00,495,300.0,200.0
2023-08-31 04:10:00,496,300.0,200.0
2023-08-31 04:10:00,497,0.0,0.0
2023-08-31 04:10:00,498,0.0,0.0
2023-08-31 04:10:00,499,0.0,0.0
2023-08-31 04:10:00,501,293.5,158.003479
2023-08-31 04:10:00,502,0.0,0.0
2023-08-31 04:10:00,503,145.5,100.0
2023-08-31 04:10:00,507,135.0,59.001785
2023-08-31 04:10:00,508,139.199997,106.0
2023-08-31 04:10:00,511,0.0,0.0
2023-08-31 04:10:00,512,0.0,0.0
2023-08-31 04:10:00,513,338.0,170.0
2023-08-31 04:10:00,514,134.0,100.0
2023-08-31 04:10:00,516,850.012939,749.988525
2023-08-31 04:10:00,521,577.0,577.0
2023-08-31 04:10:00,522,940.0,577.0
2023-08-31 04:10:00,523,0.0,0.0
2023-08-31 04:10:00,524,0.0,0.0
2023-08-31 04:10:00,525,0.0,0.0
2023-08-31 04:10:00,526,259.0,131.0
2023-08-31 04:10:00,527,1357.0,1058.099976
2023-08-31 04:10:00,528,259.0,131.0
2023-08-31 04:10:00,529,994.0,768.136658
2023-08-31 04:10:00,530,994.0,762.968323
2023-08-31 04:10:00,533,0.0,0.0
2023-08-31 04:10:00,534,0.0,0.0
2023-08-31 04:10:00,535,0.0,0.0
2023-08-31 04:10:00,536,0.0,0.0
2023-08-31 04:10:00,537,0.0,0.0
2023-08-31 04:10:00,538,0.0,0.0
2023-08-31 04:10:00,539,339.0,168.0
2023-08-31 04:10:00,540,148.0,84.0
2023-08-31 04:10:00,541,77.0,50.0
2023-08-31 04:10:00,542,41.0,38.500824
2023-08-31 04:10:00,544,1012.0,795.0
2023-08-31 04:10:00,545,1012.0,795.0
2023-08-31 04:10:00,546,357.0,186.0
2023-08-31 04:10:00,547,357.0,186.0
2023-08-31 04:10:00,548,326.0,254.0
2023-08-31 04:10:00,549,241.0,120.0
2023-08-31 04:10:00,550,117.0,90.0
2023-08-31 04:10:00,554,961.0,749.83429
2023-08-31 04:10:00,555,0.0,0.0
2023-08-31 04:10:00,556,0.0,0.0
2023-08-31 04:10:00,557,0.0,0.0
2023-08-31 04:10:00,558,0.0,0.0
2023-08-31 04:10:00,559,0.0,0.0
2023-08-31 04:10:00,560,0.0,0.0
2023-08-31 04:15:00,1,50.0,40.000244
2023-08-31 04:15:00,2,50.0,40.000244
2023-08-31 04:15:00,3,417.381989,364.991486
2023-08-31 04:15:00,4,0.0,0.0
2023-08-31 04:15:00,5,0.0,0.0
2023-08-31 04:15:00,6,415.942566,364.991486
2023-08-31 04:15:00,7,418.271393,364.991486
2023-08-31 04:15:00,8,414.465363,364.991486
2023-08-31 04:15:00,9,441.631866,364.917023
2023-08-31 04:15:00,10,440.945892,364.371613
2023-08-31 04:15:00,11,350.0,200.0
2023-08-31 04:15:00,12,350.0,200.0
2023-08-31 04:15:00,15,426.537964,394.77832
2023-08-31 04:15:00,16,429.833374,395.464966
2023-08-31 04:15:00,17,440.265137,400.265137
2023-08-31 04:15:00,18,408.981873,380.018097
2023-08-31 04:15:00,27,615.0,615.0
2023-08-31 04:15:00,28,0.0,0.0
2023-08-31 04:15:00,29,612.0,612.0
2023-08-31 04:15:00,33,0.0,0.0
2023-08-31 04:15:00,36,994.0,795.0
2023-08-31 04:15:00,37,987.0,795.0
2023-08-31 04:15:00,43,0.0,0.0
2023-08-31 04:15:00,46,463.777374,445.009064
2023-08-31 04:15:00,47,462.738068,409.996735
2023-08-31 04:15:00,48,442.679077,410.567047
2023-08-31 04:15:00,49,462.713654,410.021515
2023-08-31 04:15:00,50,463.0,405.012726
2023-08-31 04:15:00,51,463.0,405.012726
2023-08-31 04:15:00,52,0.0,0.0
2023-08-31 04:15:00,53,0.0,0.0
2023-08-31 04:15:00,54,0.0,0.0
2023-08-31 04:15:00,55,0.0,0.0
2023-08-31 04:15:00,56,0.0,0.0
2023-08-31 04:15:00,57,0.0,0.0
2023-08-31 04:15:00,58,0.0,0.0
2023-08-31 04:15:00,59,0.0,0.0
2023-08-31 04:15:00,60,0.0,0.0
2023-08-31 04:15:00,61,451.678436,351.678436
2023-08-31 04:15:00,62,399.45639,299.45639
2023-08-31 04:15:00,63,313.456451,280.0
2023-08-31 04:15:00,64,323.915833,280.014557
2023-08-31 04:15:00,65,325.996002,291.197784
2023-08-31 04:15:00,66,324.631989,301.48819
2023-08-31 04:15:00,67,0.0,0.0
2023-08-31 04:15:00,68,325.313995,300.496368
2023-08-31 04:15:00,69,699.450989,670.0
2023-08-31 04:15:00,70,698.02356,680.692383
2023-08-31 04:15:00,71,0.0,0.0
2023-08-31 04:15:00,72,0.0,0.0
2023-08-31 04:15:00,73,0.0,0.0
2023-08-31 04:15:00,74,0.0,0.0
2023-08-31 04:15:00,75,0.0,0.0
2023-08-31 04:15:00,76,0.0,0.0
2023-08-31 04:15:00,77,0.0,0.0
2023-08-31 04:15:00,78,0.0,0.0
2023-08-31 04:15:00,79,0.0,0.0
2023-08-31 04:15:00,80,0.0,0.0
2023-08-31 04:15:00,83,330.51001,330.377655
2023-08-31 04:15:00,84,333.269989,329.484344
2023-08-31 04:15:00,85,329.820007,320.0
2023-08-31 04:15:00,86,329.130005,320.0
2023-08-31 04:15:00,87,0.0,0.0
2023-08-31 04:15:00,88,330.068329,329.757294
2023-08-31 04:15:00,89,331.200012,330.003937
2023-08-31 04:15:00,90,329.130005,329.130005
2023-08-31 04:15:00,91,799.679993,799.679993
2023-08-31 04:15:00,92,706.012207,635.0
2023-08-31 04:15:00,95,0.0,0.0
2023-08-31 04:15:00,96,0.0,0.0
2023-08-31 04:15:00,97,0.0,0.0
2023-08-31 04:15:00,98,0.0,0.0
2023-08-31 04:15:00,99,0.0,0.0
2023-08-31 04:15:00,100,0.0,0.0
2023-08-31 04:15:00,101,0.0,0.0
2023-08-31 04:15:00,102,0.0,0.0
2023-08-31 04:15:00,103,0.0,0.0
2023-08-31 04:15:00,104,0.0,0.0
2023-08-31 04:15:00,105,0.0,0.0
2023-08-31 04:15:00,106,0.0,0.0
2023-08-31 04:15:00,107,0.0,0.0
2023-08-31 04:15:00,108,0.0,0.0
2023-08-31 04:15:00,112,0.0,0.0
2023-08-31 04:15:00,113,0.0,0.0
2023-08-31 04:15:00,114,0.0,0.0
2023-08-31 04:15:00,115,907.456299,750.045654
2023-08-31 04:15:00,116,908.944641,750.045654
2023-08-31 04:15:00,117,0.0,0.0
2023-08-31 04:15:00,118,0.0,0.0
2023-08-31 04:15:00,119,0.0,0.0
2023-08-31 04:15:00,120,0.0,0.0
2023-08-31 04:15:00,126,0.0,0.0
2023-08-31 04:15:00,127,0.0,0.0
2023-08-31 04:15:00,128,993.0,750.0
2023-08-31 04:15:00,129,991.0,750.0
2023-08-31 04:15:00,130,0.0,0.0
2023-08-31 04:15:00,131,982.0,718.0
2023-08-31 04:15:00,132,938.0,758.0
2023-08-31 04:15:00,133,959.0,755.0
2023-08-31 04:15:00,134,175.0,175.0
2023-08-31 04:15:00,135,263.414612,210.0
2023-08-31 04:15:00,136,0.0,0.0
2023-08-31 04:15:00,137,0.0,0.0
2023-08-31 04:15:00,138,0.0,0.0
2023-08-31 04:15:00,139,291.0,202.0
2023-08-31 04:15:00,140,0.0,0.0
2023-08-31 04:15:00,141,136.5,94.0
2023-08-31 04:15:00,142,169.5,88.0
2023-08-31 04:15:00,143,169.5,89.143059
2023-08-31 04:15:00,144,175.0,104.0
2023-08-31 04:15:00,145,166.0,88.436272
2023-08-31 04:15:00,146,166.0,88.436272
2023-08-31 04:15:00,147,170.0,104.0
2023-08-31 04:15:00,150,0.0,0.0
2023-08-31 04:15:00,151,0.0,0.0
2023-08-31 04:15:00,152,0.0,0.0
2023-08-31 04:15:00,153,0.0,0.0
2023-08-31 04:15:00,154,0.0,0.0
2023-08-31 04:15:00,155,0.0,0.0
2023-08-31 04:15:00,156,399.994598,340.0
2023-08-31 04:15:00,158,0.0,0.0
2023-08-31 04:15:00,159,994.0,795.0
2023-08-31 04:15:00,160,0.0,0.0
2023-08-31 04:15:00,161,300.0,220.0
2023-08-31 04:15:00,162,0.0,0.0
2023-08-31 04:15:00,166,0.0,0.0
2023-08-31 04:15:00,167,0.0,0.0
2023-08-31 04:15:00,168,0.0,0.0
2023-08-31 04:15:00,169,0.0,0.0
2023-08-31 04:15:00,170,0.0,0.0
2023-08-31 04:15:00,171,0.0,0.0
2023-08-31 04:15:00,172,0.0,0.0
2023-08-31 04:15:00,173,0.0,0.0
2023-08-31 04:15:00,174,0.0,0.0
2023-08-31 04:15:00,175,0.0,0.0
2023-08-31 04:15:00,176,286.160614,153.767487
2023-08-31 04:15:00,177,148.0,107.0
2023-08-31 04:15:00,178,0.0,0.0
2023-08-31 04:15:00,179,0.0,0.0
2023-08-31 04:15:00,180,0.0,0.0
2023-08-31 04:15:00,181,0.0,0.0
2023-08-31 04:15:00,182,0.0,0.0
2023-08-31 04:15:00,183,0.0,0.0
2023-08-31 04:15:00,184,0.0,0.0
2023-08-31 04:15:00,185,0.0,0.0
2023-08-31 04:15:00,186,0.0,0.0
2023-08-31 04:15:00,187,153.5,119.995728
2023-08-31 04:15:00,188,153.5,119.995728
2023-08-31 04:15:00,189,179.0,120.0
2023-08-31 04:15:00,190,994.0,795.0
2023-08-31 04:15:00,191,994.0,795.0
2023-08-31 04:15:00,193,12.578156,11.999903
2023-08-31 04:15:00,194,0.0,0.0
2023-08-31 04:15:00,195,0.0,0.0
2023-08-31 04:15:00,196,38.115631,35.0
2023-08-31 04:15:00,197,0.0,0.0
2023-08-31 04:15:00,198,200.0,120.0
2023-08-31 04:15:00,200,0.0,0.0
2023-08-31 04:15:00,207,0.0,0.0
2023-08-31 04:15:00,208,0.0,0.0
2023-08-31 04:15:00,209,0.0,0.0
2023-08-31 04:15:00,210,0.0,0.0
2023-08-31 04:15:00,211,0.0,0.0
2023-08-31 04:15:00,212,0.0,0.0
2023-08-31 04:15:00,213,0.0,0.0
2023-08-31 04:15:00,214,0.0,0.0
2023-08-31 04:15:00,215,0.0,0.0
2023-08-31 04:15:00,216,0.0,0.0
2023-08-31 04:15:00,217,25.0,20.99826
2023-08-31 04:15:00,218,25.0,20.99826
2023-08-31 04:15:00,219,25.0,20.99826
2023-08-31 04:15:00,220,25.0,20.99826
2023-08-31 04:15:00,231,0.0,0.0
2023-08-31 04:15:00,232,0.0,0.0
2023-08-31 04:15:00,233,0.0,0.0
2023-08-31 04:15:00,234,0.0,0.0
2023-08-31 04:15:00,237,0.0,0.0
2023-08-31 04:15:00,238,0.0,0.0
2023-08-31 04:15:00,240,288.0,200.0
2023-08-31 04:15:00,241,144.0,100.0
2023-08-31 04:15:00,242,0.0,0.0
2023-08-31 04:15:00,243,0.0,0.0
2023-08-31 04:15:00,244,0.0,0.0
2023-08-31 04:15:00,247,0.0,0.0
2023-08-31 04:15:00,248,0.0,0.0
2023-08-31 04:15:00,249,163.333328,99.498901
2023-08-31 04:15:00,250,0.0,0.0
2023-08-31 04:15:00,251,163.333328,99.553833
2023-08-31 04:15:00,252,170.666672,130.0
2023-08-31 04:15:00,253,0.0,0.0
2023-08-31 04:15:00,254,0.0,0.0
2023-08-31 04:15:00,255,0.0,0.0
2023-08-31 04:15:00,256,0.0,0.0
2023-08-31 04:15:00,257,0.0,0.0
2023-08-31 04:15:00,258,0.0,0.0
2023-08-31 04:15:00,259,0.0,0.0
2023-08-31 04:15:00,260,0.0,0.0
2023-08-31 04:15:00,264,10.000229,5.000229
2023-08-31 04:15:00,265,10.000229,5.000229
2023-08-31 04:15:00,266,300.0,230.0
2023-08-31 04:15:00,267,0.0,0.0
2023-08-31 04:15:00,268,0.0,0.0
2023-08-31 04:15:00,269,0.0,0.0
2023-08-31 04:15:00,270,0.0,0.0
2023-08-31 04:15:00,271,0.0,0.0
2023-08-31 04:15:00,272,0.0,0.0
2023-08-31 04:15:00,273,0.0,0.0
2023-08-31 04:15:00,274,0.0,0.0
2023-08-31 04:15:00,275,0.0,0.0
2023-08-31 04:15:00,276,0.0,0.0
2023-08-31 04:15:00,277,20.19285,0.0
2023-08-31 04:15:00,278,0.0,0.0
2023-08-31 04:15:00,279,0.0,0.0
2023-08-31 04:15:00,280,0.0,0.0
2023-08-31 04:15:00,281,0.0,0.0
2023-08-31 04:15:00,282,0.0,0.0
2023-08-31 04:15:00,283,0.0,0.0
2023-08-31 04:15:00,284,0.0,0.0
2023-08-31 04:15:00,285,0.0,0.0
2023-08-31 04:15:00,286,0.0,0.0
2023-08-31 04:15:00,287,0.0,0.0
2023-08-31 04:15:00,288,0.0,0.0
2023-08-31 04:15:00,289,0.0,0.0
2023-08-31 04:15:00,290,0.0,0.0
2023-08-31 04:15:00,291,0.0,0.0
2023-08-31 04:15:00,292,0.0,0.0
2023-08-31 04:15:00,293,0.0,0.0
2023-08-31 04:15:00,294,0.0,0.0
2023-08-31 04:15:00,299,0.0,0.0
2023-08-31 04:15:00,300,0.0,0.0
2023-08-31 04:15:00,301,0.0,0.0
2023-08-31 04:15:00,302,0.0,0.0
2023-08-31 04:15:00,303,0.0,0.0
2023-08-31 04:15:00,304,0.0,0.0
2023-08-31 04:15:00,305,309.627502,215.001404
2023-08-31 04:15:00,306,360.0,286.0
2023-08-31 04:15:00,307,296.680756,200.004578
2023-08-31 04:15:00,308,0.0,0.0
2023-08-31 04:15:00,309,0.0,0.0
2023-08-31 04:15:00,310,0.0,0.0
2023-08-31 04:15:00,311,0.0,0.0
2023-08-31 04:15:00,312,0.0,0.0
2023-08-31 04:15:00,313,0.0,0.0
2023-08-31 04:15:00,314,0.0,0.0
2023-08-31 04:15:00,315,0.0,0.0
2023-08-31 04:15:00,316,0.0,0.0
2023-08-31 04:15:00,317,0.0,0.0
2023-08-31 04:15:00,318,0.0,0.0
2023-08-31 04:15:00,319,0.0,0.0
2023-08-31 04:15:00,320,0.0,0.0
2023-08-31 04:15:00,321,0.0,0.0
2023-08-31 04:15:00,322,0.0,0.0
2023-08-31 04:15:00,323,0.0,0.0
2023-08-31 04:15:00,324,0.0,0.0
2023-08-31 04:15:00,325,0.0,0.0
2023-08-31 04:15:00,326,0.0,0.0
2023-08-31 04:15:00,327,0.0,0.0
2023-08-31 04:15:00,328,0.0,0.0
2023-08-31 04:15:00,329,0.0,0.0
2023-08-31 04:15:00,330,0.0,0.0
2023-08-31 04:15:00,331,816.0,644.669189
2023-08-31 04:15:00,332,813.0,645.664917
2023-08-31 04:15:00,333,0.0,0.0
2023-08-31 04:15:00,334,0.0,0.0
2023-08-31 04:15:00,335,0.0,0.0
2023-08-31 04:15:00,336,0.0,0.0
2023-08-31 04:15:00,337,0.0,0.0
2023-08-31 04:15:00,338,0.0,0.0
2023-08-31 04:15:00,339,0.0,0.0
2023-08-31 04:15:00,340,818.0,675.879883
2023-08-31 04:15:00,341,817.0,675.838379
2023-08-31 04:15:00,342,166.0,135.0
2023-08-31 04:15:00,343,167.0,135.0
2023-08-31 04:15:00,344,0.0,0.0
2023-08-31 04:15:00,345,0.0,0.0
2023-08-31 04:15:00,346,114.0,80.0
2023-08-31 04:15:00,347,188.0,163.0
2023-08-31 04:15:00,348,0.0,0.0
2023-08-31 04:15:00,349,0.0,0.0
2023-08-31 04:15:00,350,0.0,0.0
2023-08-31 04:15:00,351,0.0,0.0
2023-08-31 04:15:00,352,0.0,0.0
2023-08-31 04:15:00,353,0.0,0.0
2023-08-31 04:15:00,354,0.0,0.0
2023-08-31 04:15:00,355,0.0,0.0
2023-08-31 04:15:00,356,13.5,10.0
2023-08-31 04:15:00,357,0.0,0.0
2023-08-31 04:15:00,358,0.0,0.0
2023-08-31 04:15:00,359,10.0,10.0
2023-08-31 04:15:00,360,0.0,0.0
2023-08-31 04:15:00,361,0.0,0.0
2023-08-31 04:15:00,362,0.0,0.0
2023-08-31 04:15:00,363,0.0,0.0
2023-08-31 04:15:00,366,397.315063,355.0
2023-08-31 04:15:00,367,0.0,0.0
2023-08-31 04:15:00,368,0.0,0.0
2023-08-31 04:15:00,369,0.0,0.0
2023-08-31 04:15:00,370,0.0,0.0
2023-08-31 04:15:00,371,0.0,0.0
2023-08-31 04:15:00,372,0.0,0.0
2023-08-31 04:15:00,373,0.0,0.0
2023-08-31 04:15:00,374,0.0,0.0
2023-08-31 04:15:00,375,0.0,0.0
2023-08-31 04:15:00,376,0.0,0.0
2023-08-31 04:15:00,377,0.0,0.0
2023-08-31 04:15:00,378,0.0,0.0
2023-08-31 04:15:00,379,0.0,0.0
2023-08-31 04:15:00,380,0.0,0.0
2023-08-31 04:15:00,381,0.0,0.0
2023-08-31 04:15:00,382,0.0,0.0
2023-08-31 04:15:00,383,0.0,0.0
2023-08-31 04:15:00,384,0.0,0.0
2023-08-31 04:15:00,385,0.0,0.0
2023-08-31 04:15:00,386,0.0,0.0
2023-08-31 04:15:00,387,0.0,0.0
2023-08-31 04:15:00,388,0.0,0.0
2023-08-31 04:15:00,389,0.0,0.0
2023-08-31 04:15:00,390,0.0,0.0
2023-08-31 04:15:00,419,0.0,0.0
2023-08-31 04:15:00,420,0.0,0.0
2023-08-31 04:15:00,421,0.0,0.0
2023-08-31 04:15:00,422,0.0,0.0
2023-08-31 04:15:00,423,0.0,0.0
2023-08-31 04:15:00,432,0.0,0.0
2023-08-31 04:15:00,433,374.540436,254.0
2023-08-31 04:15:00,434,279.0,180.013397
2023-08-31 04:15:00,435,279.0,180.013397
2023-08-31 04:15:00,436,280.0,180.013397
2023-08-31 04:15:00,437,280.0,180.013397
2023-08-31 04:15:00,438,282.0,208.0
2023-08-31 04:15:00,439,283.0,208.0
2023-08-31 04:15:00,440,163.0,120.0
2023-08-31 04:15:00,441,163.0,120.0
2023-08-31 04:15:00,442,173.0,120.0
2023-08-31 04:15:00,443,0.0,0.0
2023-08-31 04:15:00,444,0.0,0.0
2023-08-31 04:15:00,450,0.0,0.0
2023-08-31 04:15:00,451,0.0,0.0
2023-08-31 04:15:00,452,0.0,0.0
2023-08-31 04:15:00,453,0.0,0.0
2023-08-31 04:15:00,459,380.527618,264.399994
2023-08-31 04:15:00,467,12.0,5.000153
2023-08-31 04:15:00,468,12.0,4.000366
2023-08-31 04:15:00,469,5.000153,1.600391
2023-08-31 04:15:00,471,4.154954,0.0
2023-08-31 04:15:00,472,223.0,180.0
2023-08-31 04:15:00,473,126.0,90.0
2023-08-31 04:15:00,474,226.0,180.0
2023-08-31 04:15:00,475,126.0,90.0
2023-08-31 04:15:00,477,0.0,0.0
2023-08-31 04:15:00,478,0.0,0.0
2023-08-31 04:15:00,479,0.0,0.0
2023-08-31 04:15:00,480,0.0,0.0
2023-08-31 04:15:00,481,0.0,0.0
2023-08-31 04:15:00,482,0.0,0.0
2023-08-31 04:15:00,485,0.0,0.0
2023-08-31 04:15:00,486,0.0,0.0
2023-08-31 04:15:00,487,22.999725,14.00032
2023-08-31 04:15:00,488,21.999969,13.000565
2023-08-31 04:15:00,489,994.0,795.0
2023-08-31 04:15:00,490,997.0,795.0
2023-08-31 04:15:00,491,968.0,791.0
2023-08-31 04:15:00,492,968.0,786.0
2023-08-31 04:15:00,493,991.0,795.0
2023-08-31 04:15:00,494,0.0,0.0
2023-08-31 04:15:00,495,300.0,200.0
2023-08-31 04:15:00,496,300.0,200.0
2023-08-31 04:15:00,497,0.0,0.0
2023-08-31 04:15:00,498,0.0,0.0
2023-08-31 04:15:00,499,0.0,0.0
2023-08-31 04:15:00,501,293.5,158.003479
2023-08-31 04:15:00,502,0.0,0.0
2023-08-31 04:15:00,503,73.158974,0.0
2023-08-31 04:15:00,507,135.0,59.001785
2023-08-31 04:15:00,508,139.199997,106.0
2023-08-31 04:15:00,511,0.0,0.0
2023-08-31 04:15:00,512,0.0,0.0
2023-08-31 04:15:00,513,338.0,170.0
2023-08-31 04:15:00,514,134.0,100.0
2023-08-31 04:15:00,516,850.012939,749.988525
2023-08-31 04:15:00,521,577.0,577.0
2023-08-31 04:15:00,522,940.0,577.0
2023-08-31 04:15:00,523,0.0,0.0
2023-08-31 04:15:00,524,0.0,0.0
2023-08-31 04:15:00,525,0.0,0.0
2023-08-31 04:15:00,526,259.0,131.0
2023-08-31 04:15:00,527,1357.0,1058.099976
2023-08-31 04:15:00,528,259.0,131.0
2023-08-31 04:15:00,529,994.0,764.42688
2023-08-31 04:15:00,530,994.0,750.070068
2023-08-31 04:15:00,533,0.0,0.0
2023-08-31 04:15:00,534,0.0,0.0
2023-08-31 04:15:00,535,0.0,0.0
2023-08-31 04:15:00,536,0.0,0.0
2023-08-31 04:15:00,537,0.0,0.0
2023-08-31 04:15:00,538,0.0,0.0
2023-08-31 04:15:00,539,339.0,168.0
2023-08-31 04:15:00,540,148.0,84.0
2023-08-31 04:15:00,541,77.0,50.0
2023-08-31 04:15:00,542,41.0,38.500824
2023-08-31 04:15:00,544,1012.0,795.0
2023-08-31 04:15:00,545,1012.0,795.0
2023-08-31 04:15:00,546,357.0,186.0
2023-08-31 04:15:00,547,357.0,186.0
2023-08-31 04:15:00,548,326.0,254.0
2023-08-31 04:15:00,549,241.0,120.0
2023-08-31 04:15:00,550,117.0,90.0
2023-08-31 04:15:00,554,961.0,738.587341
2023-08-31 04:15:00,555,0.0,0.0
2023-08-31 04:15:00,556,0.0,0.0
2023-08-31 04:15:00,557,0.0,0.0
2023-08-31 04:15:00,558,0.0,0.0
2023-08-31 04:15:00,559,0.0,0.0
2023-08-31 04:15:00,560,0.0,0.0
2023-08-31 04:20:00,1,50.0,40.000244
2023-08-31 04:20:00,2,50.0,40.000244
2023-08-31 04:20:00,3,416.533813,364.991486
2023-08-31 04:20:00,4,0.0,0.0
2023-08-31 04:20:00,5,0.0,0.0
2023-08-31 04:20:00,6,416.901489,364.991486
2023-08-31 04:20:00,7,416.767181,364.991486
2023-08-31 04:20:00,8,415.676971,364.991486
2023-08-31 04:20:00,9,440.120361,364.917023
2023-08-31 04:20:00,10,441.540009,364.371613
2023-08-31 04:20:00,11,350.0,200.0
2023-08-31 04:20:00,12,350.0,200.0
2023-08-31 04:20:00,15,400.702545,394.320557
2023-08-31 04:20:00,16,426.691559,395.80835
2023-08-31 04:20:00,17,422.632751,382.632751
2023-08-31 04:20:00,18,401.797119,380.018097
2023-08-31 04:20:00,27,615.0,615.0
2023-08-31 04:20:00,28,0.0,0.0
2023-08-31 04:20:00,29,612.0,612.0
2023-08-31 04:20:00,33,0.0,0.0
2023-08-31 04:20:00,36,994.0,795.0
2023-08-31 04:20:00,37,987.0,795.0
2023-08-31 04:20:00,43,0.0,0.0
2023-08-31 04:20:00,46,465.36261,445.009064
2023-08-31 04:20:00,47,451.595856,409.996735
2023-08-31 04:20:00,48,455.133118,409.823151
2023-08-31 04:20:00,49,459.768433,410.021515
2023-08-31 04:20:00,50,463.0,405.012726
2023-08-31 04:20:00,51,463.0,405.012726
2023-08-31 04:20:00,52,0.0,0.0
2023-08-31 04:20:00,53,0.0,0.0
2023-08-31 04:20:00,54,0.0,0.0
2023-08-31 04:20:00,55,0.0,0.0
2023-08-31 04:20:00,56,0.0,0.0
2023-08-31 04:20:00,57,0.0,0.0
2023-08-31 04:20:00,58,0.0,0.0
2023-08-31 04:20:00,59,0.0,0.0
2023-08-31 04:20:00,60,0.0,0.0
2023-08-31 04:20:00,61,453.48645,353.48645
2023-08-31 04:20:00,62,399.701172,299.701172
2023-08-31 04:20:00,63,313.456451,280.0
2023-08-31 04:20:00,64,323.915833,280.014557
2023-08-31 04:20:00,65,325.996002,291.197784
2023-08-31 04:20:00,66,324.631989,301.48819
2023-08-31 04:20:00,67,0.0,0.0
2023-08-31 04:20:00,68,325.313995,300.496368
2023-08-31 04:20:00,69,699.450989,670.0
2023-08-31 04:20:00,70,698.02356,680.692383
2023-08-31 04:20:00,71,0.0,0.0
2023-08-31 04:20:00,72,0.0,0.0
2023-08-31 04:20:00,73,0.0,0.0
2023-08-31 04:20:00,74,0.0,0.0
2023-08-31 04:20:00,75,0.0,0.0
2023-08-31 04:20:00,76,0.0,0.0
2023-08-31 04:20:00,77,0.0,0.0
2023-08-31 04:20:00,78,0.0,0.0
2023-08-31 04:20:00,79,0.0,0.0
2023-08-31 04:20:00,80,0.0,0.0
2023-08-31 04:20:00,83,330.51001,330.377655
2023-08-31 04:20:00,84,333.269989,329.484344
2023-08-31 04:20:00,85,329.820007,320.0
2023-08-31 04:20:00,86,329.130005,320.0
2023-08-31 04:20:00,87,0.0,0.0
2023-08-31 04:20:00,88,330.068329,329.757294
2023-08-31 04:20:00,89,331.200012,330.003937
2023-08-31 04:20:00,90,329.130005,329.130005
2023-08-31 04:20:00,91,799.679993,799.679993
2023-08-31 04:20:00,92,705.920654,635.0
2023-08-31 04:20:00,95,0.0,0.0
2023-08-31 04:20:00,96,0.0,0.0
2023-08-31 04:20:00,97,0.0,0.0
2023-08-31 04:20:00,98,0.0,0.0
2023-08-31 04:20:00,99,0.0,0.0
2023-08-31 04:20:00,100,0.0,0.0
2023-08-31 04:20:00,101,0.0,0.0
2023-08-31 04:20:00,102,0.0,0.0
2023-08-31 04:20:00,103,0.0,0.0
2023-08-31 04:20:00,104,0.0,0.0
2023-08-31 04:20:00,105,0.0,0.0
2023-08-31 04:20:00,106,0.0,0.0
2023-08-31 04:20:00,107,0.0,0.0
2023-08-31 04:20:00,108,0.0,0.0
2023-08-31 04:20:00,112,0.0,0.0
2023-08-31 04:20:00,113,0.0,0.0
2023-08-31 04:20:00,114,0.0,0.0
2023-08-31 04:20:00,115,907.224487,750.045654
2023-08-31 04:20:00,116,905.62262,750.045654
2023-08-31 04:20:00,117,0.0,0.0
2023-08-31 04:20:00,118,0.0,0.0
2023-08-31 04:20:00,119,0.0,0.0
2023-08-31 04:20:00,120,0.0,0.0
2023-08-31 04:20:00,126,0.0,0.0
2023-08-31 04:20:00,127,0.0,0.0
2023-08-31 04:20:00,128,993.0,750.0
2023-08-31 04:20:00,129,991.0,750.0
2023-08-31 04:20:00,130,0.0,0.0
2023-08-31 04:20:00,131,982.0,718.0
2023-08-31 04:20:00,132,938.0,758.0
2023-08-31 04:20:00,133,959.0,755.0
2023-08-31 04:20:00,134,175.0,175.0
2023-08-31 04:20:00,135,262.329651,210.0
2023-08-31 04:20:00,136,0.0,0.0
2023-08-31 04:20:00,137,0.0,0.0
2023-08-31 04:20:00,138,0.0,0.0
2023-08-31 04:20:00,139,291.0,202.0
2023-08-31 04:20:00,140,0.0,0.0
2023-08-31 04:20:00,141,136.5,94.0
2023-08-31 04:20:00,142,169.5,88.0
2023-08-31 04:20:00,143,169.5,89.143059
2023-08-31 04:20:00,144,175.0,104.0
2023-08-31 04:20:00,145,166.0,88.436272
2023-08-31 04:20:00,146,166.0,88.436272
2023-08-31 04:20:00,147,170.0,104.0
2023-08-31 04:20:00,150,0.0,0.0
2023-08-31 04:20:00,151,0.0,0.0
2023-08-31 04:20:00,152,0.0,0.0
2023-08-31 04:20:00,153,0.0,0.0
2023-08-31 04:20:00,154,0.0,0.0
2023-08-31 04:20:00,155,0.0,0.0
2023-08-31 04:20:00,156,399.994598,340.0
2023-08-31 04:20:00,158,0.0,0.0
2023-08-31 04:20:00,159,994.0,795.0
2023-08-31 04:20:00,160,0.0,0.0
2023-08-31 04:20:00,161,300.0,220.0
2023-08-31 04:20:00,162,0.0,0.0
2023-08-31 04:20:00,166,0.0,0.0
2023-08-31 04:20:00,167,0.0,0.0
2023-08-31 04:20:00,168,0.0,0.0
2023-08-31 04:20:00,169,0.0,0.0
2023-08-31 04:20:00,170,0.0,0.0
2023-08-31 04:20:00,171,0.0,0.0
2023-08-31 04:20:00,172,0.0,0.0
2023-08-31 04:20:00,173,0.0,0.0
2023-08-31 04:20:00,174,0.0,0.0
2023-08-31 04:20:00,175,0.0,0.0
2023-08-31 04:20:00,176,286.160614,153.633942
2023-08-31 04:20:00,177,148.0,107.0
2023-08-31 04:20:00,178,0.0,0.0
2023-08-31 04:20:00,179,0.0,0.0
2023-08-31 04:20:00,180,0.0,0.0
2023-08-31 04:20:00,181,0.0,0.0
2023-08-31 04:20:00,182,0.0,0.0
2023-08-31 04:20:00,183,0.0,0.0
2023-08-31 04:20:00,184,0.0,0.0
2023-08-31 04:20:00,185,0.0,0.0
2023-08-31 04:20:00,186,0.0,0.0
2023-08-31 04:20:00,187,153.5,119.995728
2023-08-31 04:20:00,188,153.5,119.995728
2023-08-31 04:20:00,189,179.0,120.0
2023-08-31 04:20:00,190,994.0,795.0
2023-08-31 04:20:00,191,994.0,795.0
2023-08-31 04:20:00,193,12.578156,11.999903
2023-08-31 04:20:00,194,0.0,0.0
2023-08-31 04:20:00,195,0.0,0.0
2023-08-31 04:20:00,196,38.115631,35.0
2023-08-31 04:20:00,197,200.0,120.0
2023-08-31 04:20:00,198,200.0,120.0
2023-08-31 04:20:00,200,0.0,0.0
2023-08-31 04:20:00,207,0.0,0.0
2023-08-31 04:20:00,208,0.0,0.0
2023-08-31 04:20:00,209,0.0,0.0
2023-08-31 04:20:00,210,0.0,0.0
2023-08-31 04:20:00,211,0.0,0.0
2023-08-31 04:20:00,212,0.0,0.0
2023-08-31 04:20:00,213,0.0,0.0
2023-08-31 04:20:00,214,0.0,0.0
2023-08-31 04:20:00,215,0.0,0.0
2023-08-31 04:20:00,216,0.0,0.0
2023-08-31 04:20:00,217,25.0,20.99826
2023-08-31 04:20:00,218,25.0,20.99826
2023-08-31 04:20:00,219,25.0,20.99826
2023-08-31 04:20:00,220,25.0,20.99826
2023-08-31 04:20:00,231,0.0,0.0
2023-08-31 04:20:00,232,0.0,0.0
2023-08-31 04:20:00,233,0.0,0.0
2023-08-31 04:20:00,234,0.0,0.0
2023-08-31 04:20:00,237,0.0,0.0
2023-08-31 04:20:00,238,0.0,0.0
2023-08-31 04:20:00,240,288.0,200.0
2023-08-31 04:20:00,241,144.0,100.0
2023-08-31 04:20:00,242,0.0,0.0
2023-08-31 04:20:00,243,0.0,0.0
2023-08-31 04:20:00,244,0.0,0.0
2023-08-31 04:20:00,247,0.0,0.0
2023-08-31 04:20:00,248,0.0,0.0
2023-08-31 04:20:00,249,163.333328,99.46228
2023-08-31 04:20:00,250,0.0,0.0
2023-08-31 04:20:00,251,163.333328,99.553833
2023-08-31 04:20:00,252,170.666672,130.0
2023-08-31 04:20:00,253,0.0,0.0
2023-08-31 04:20:00,254,0.0,0.0
2023-08-31 04:20:00,255,0.0,0.0
2023-08-31 04:20:00,256,0.0,0.0
2023-08-31 04:20:00,257,0.0,0.0
2023-08-31 04:20:00,258,0.0,0.0
2023-08-31 04:20:00,259,0.0,0.0
2023-08-31 04:20:00,260,0.0,0.0
2023-08-31 04:20:00,264,10.000229,5.000229
2023-08-31 04:20:00,265,10.000229,5.000229
2023-08-31 04:20:00,266,300.0,230.0
2023-08-31 04:20:00,267,0.0,0.0
2023-08-31 04:20:00,268,0.0,0.0
2023-08-31 04:20:00,269,0.0,0.0
2023-08-31 04:20:00,270,0.0,0.0
2023-08-31 04:20:00,271,0.0,0.0
2023-08-31 04:20:00,272,0.0,0.0
2023-08-31 04:20:00,273,0.0,0.0
2023-08-31 04:20:00,274,0.0,0.0
2023-08-31 04:20:00,275,0.0,0.0
2023-08-31 04:20:00,276,0.0,0.0
2023-08-31 04:20:00,277,25.910948,0.0
2023-08-31 04:20:00,278,0.0,0.0
2023-08-31 04:20:00,279,0.0,0.0
2023-08-31 04:20:00,280,0.0,0.0
2023-08-31 04:20:00,281,0.0,0.0
2023-08-31 04:20:00,282,0.0,0.0
2023-08-31 04:20:00,283,0.0,0.0
2023-08-31 04:20:00,284,0.0,0.0
2023-08-31 04:20:00,285,0.0,0.0
2023-08-31 04:20:00,286,0.0,0.0
2023-08-31 04:20:00,287,0.0,0.0
2023-08-31 04:20:00,288,0.0,0.0
2023-08-31 04:20:00,289,0.0,0.0
2023-08-31 04:20:00,290,0.0,0.0
2023-08-31 04:20:00,291,0.0,0.0
2023-08-31 04:20:00,292,0.0,0.0
2023-08-31 04:20:00,293,0.0,0.0
2023-08-31 04:20:00,294,0.0,0.0
2023-08-31 04:20:00,299,0.0,0.0
2023-08-31 04:20:00,300,0.0,0.0
2023-08-31 04:20:00,301,0.0,0.0
2023-08-31 04:20:00,302,0.0,0.0
2023-08-31 04:20:00,303,0.0,0.0
2023-08-31 04:20:00,304,0.0,0.0
2023-08-31 04:20:00,305,310.537598,215.001404
2023-08-31 04:20:00,306,360.0,286.0
2023-08-31 04:20:00,307,296.831879,200.004578
2023-08-31 04:20:00,308,0.0,0.0
2023-08-31 04:20:00,309,0.0,0.0
2023-08-31 04:20:00,310,0.0,0.0
2023-08-31 04:20:00,311,0.0,0.0
2023-08-31 04:20:00,312,0.0,0.0
2023-08-31 04:20:00,313,0.0,0.0
2023-08-31 04:20:00,314,0.0,0.0
2023-08-31 04:20:00,315,0.0,0.0
2023-08-31 04:20:00,316,0.0,0.0
2023-08-31 04:20:00,317,0.0,0.0
2023-08-31 04:20:00,318,0.0,0.0
2023-08-31 04:20:00,319,0.0,0.0
2023-08-31 04:20:00,320,0.0,0.0
2023-08-31 04:20:00,321,0.0,0.0
2023-08-31 04:20:00,322,0.0,0.0
2023-08-31 04:20:00,323,0.0,0.0
2023-08-31 04:20:00,324,0.0,0.0
2023-08-31 04:20:00,325,0.0,0.0
2023-08-31 04:20:00,326,0.0,0.0
2023-08-31 04:20:00,327,0.0,0.0
2023-08-31 04:20:00,328,0.0,0.0
2023-08-31 04:20:00,329,0.0,0.0
2023-08-31 04:20:00,330,0.0,0.0
2023-08-31 04:20:00,331,816.0,646.938416
2023-08-31 04:20:00,332,813.0,645.664917
2023-08-31 04:20:00,333,0.0,0.0
2023-08-31 04:20:00,334,0.0,0.0
2023-08-31 04:20:00,335,0.0,0.0
2023-08-31 04:20:00,336,0.0,0.0
2023-08-31 04:20:00,337,0.0,0.0
2023-08-31 04:20:00,338,0.0,0.0
2023-08-31 04:20:00,339,0.0,0.0
2023-08-31 04:20:00,340,818.0,675.879883
2023-08-31 04:20:00,341,817.0,674.80127
2023-08-31 04:20:00,342,166.0,135.0
2023-08-31 04:20:00,343,167.0,135.0
2023-08-31 04:20:00,344,0.0,0.0
2023-08-31 04:20:00,345,0.0,0.0
2023-08-31 04:20:00,346,114.0,80.0
2023-08-31 04:20:00,347,188.0,163.0
2023-08-31 04:20:00,348,0.0,0.0
2023-08-31 04:20:00,349,0.0,0.0
2023-08-31 04:20:00,350,0.0,0.0
2023-08-31 04:20:00,351,0.0,0.0
2023-08-31 04:20:00,352,0.0,0.0
2023-08-31 04:20:00,353,0.0,0.0
2023-08-31 04:20:00,354,0.0,0.0
2023-08-31 04:20:00,355,0.0,0.0
2023-08-31 04:20:00,356,13.5,10.0
2023-08-31 04:20:00,357,0.0,0.0
2023-08-31 04:20:00,358,0.0,0.0
2023-08-31 04:20:00,359,10.0,10.0
2023-08-31 04:20:00,360,0.0,0.0
2023-08-31 04:20:00,361,0.0,0.0
2023-08-31 04:20:00,362,0.0,0.0
2023-08-31 04:20:00,363,0.0,0.0
2023-08-31 04:20:00,366,397.714966,355.0
2023-08-31 04:20:00,367,0.0,0.0
2023-08-31 04:20:00,368,0.0,0.0
2023-08-31 04:20:00,369,0.0,0.0
2023-08-31 04:20:00,370,0.0,0.0
2023-08-31 04:20:00,371,0.0,0.0
2023-08-31 04:20:00,372,0.0,0.0
2023-08-31 04:20:00,373,0.0,0.0
2023-08-31 04:20:00,374,0.0,0.0
2023-08-31 04:20:00,375,0.0,0.0
2023-08-31 04:20:00,376,0.0,0.0
2023-08-31 04:20:00,377,0.0,0.0
2023-08-31 04:20:00,378,0.0,0.0
2023-08-31 04:20:00,379,0.0,0.0
2023-08-31 04:20:00,380,0.0,0.0
2023-08-31 04:20:00,381,0.0,0.0
2023-08-31 04:20:00,382,0.0,0.0
2023-08-31 04:20:00,383,0.0,0.0
2023-08-31 04:20:00,384,0.0,0.0
2023-08-31 04:20:00,385,0.0,0.0
2023-08-31 04:20:00,386,0.0,0.0
2023-08-31 04:20:00,387,0.0,0.0
2023-08-31 04:20:00,388,0.0,0.0
2023-08-31 04:20:00,389,0.0,0.0
2023-08-31 04:20:00,390,0.0,0.0
2023-08-31 04:20:00,419,0.0,0.0
2023-08-31 04:20:00,420,0.0,0.0
2023-08-31 04:20:00,421,0.0,0.0
2023-08-31 04:20:00,422,0.0,0.0
2023-08-31 04:20:00,423,0.0,0.0
2023-08-31 04:20:00,432,0.0,0.0
2023-08-31 04:20:00,433,374.833344,254.0
2023-08-31 04:20:00,434,279.0,180.013397
2023-08-31 04:20:00,435,279.0,180.013397
2023-08-31 04:20:00,436,280.0,180.013397
2023-08-31 04:20:00,437,280.0,180.013397
2023-08-31 04:20:00,438,282.0,208.0
2023-08-31 04:20:00,439,283.0,208.0
2023-08-31 04:20:00,440,163.0,120.0
2023-08-31 04:20:00,441,163.0,120.0
2023-08-31 04:20:00,442,173.0,120.0
2023-08-31 04:20:00,443,0.0,0.0
2023-08-31 04:20:00,444,0.0,0.0
2023-08-31 04:20:00,450,0.0,0.0
2023-08-31 04:20:00,451,0.0,0.0
2023-08-31 04:20:00,452,0.0,0.0
2023-08-31 04:20:00,453,0.0,0.0
2023-08-31 04:20:00,459,383.025177,264.399994
2023-08-31 04:20:00,467,12.0,5.000153
2023-08-31 04:20:00,468,12.0,4.000366
2023-08-31 04:20:00,469,5.000153,1.600391
2023-08-31 04:20:00,471,4.426423,0.0
2023-08-31 04:20:00,472,223.0,180.0
2023-08-31 04:20:00,473,126.0,90.0
2023-08-31 04:20:00,474,226.0,180.0
2023-08-31 04:20:00,475,126.0,90.0
2023-08-31 04:20:00,477,0.0,0.0
2023-08-31 04:20:00,478,0.0,0.0
2023-08-31 04:20:00,479,0.0,0.0
2023-08-31 04:20:00,480,0.0,0.0
2023-08-31 04:20:00,481,0.0,0.0
2023-08-31 04:20:00,482,0.0,0.0
2023-08-31 04:20:00,485,0.0,0.0
2023-08-31 04:20:00,486,0.0,0.0
2023-08-31 04:20:00,487,22.999725,14.00032
2023-08-31 04:20:00,488,21.999969,13.000565
2023-08-31 04:20:00,489,994.0,795.0
2023-08-31 04:20:00,490,997.0,795.0
2023-08-31 04:20:00,491,968.0,791.0
2023-08-31 04:20:00,492,968.0,786.0
2023-08-31 04:20:00,493,991.0,795.0
2023-08-31 04:20:00,494,0.0,0.0
2023-08-31 04:20:00,495,300.0,200.0
2023-08-31 04:20:00,496,300.0,200.0
2023-08-31 04:20:00,497,0.0,0.0
2023-08-31 04:20:00,498,0.0,0.0
2023-08-31 04:20:00,499,0.0,0.0
2023-08-31 04:20:00,501,293.5,158.003479
2023-08-31 04:20:00,502,0.0,0.0
2023-08-31 04:20:00,503,145.5,100.0
2023-08-31 04:20:00,507,135.0,59.001785
2023-08-31 04:20:00,508,139.199997,106.0
2023-08-31 04:20:00,511,0.0,0.0
2023-08-31 04:20:00,512,0.0,0.0
2023-08-31 04:20:00,513,338.0,170.0
2023-08-31 04:20:00,514,134.0,100.0
2023-08-31 04:20:00,516,850.012939,749.988525
2023-08-31 04:20:00,521,577.0,577.0
2023-08-31 04:20:00,522,940.0,577.0
2023-08-31 04:20:00,523,0.0,0.0
2023-08-31 04:20:00,524,0.0,0.0
2023-08-31 04:20:00,525,0.0,0.0
2023-08-31 04:20:00,526,259.0,131.0
2023-08-31 04:20:00,527,1357.0,1058.099976
2023-08-31 04:20:00,528,259.0,131.0
2023-08-31 04:20:00,529,994.0,774.468628
2023-08-31 04:20:00,530,994.0,768.438904
2023-08-31 04:20:00,533,0.0,0.0
2023-08-31 04:20:00,534,0.0,0.0
2023-08-31 04:20:00,535,0.0,0.0
2023-08-31 04:20:00,536,0.0,0.0
2023-08-31 04:20:00,537,0.0,0.0
2023-08-31 04:20:00,538,0.0,0.0
2023-08-31 04:20:00,539,339.0,168.0
2023-08-31 04:20:00,540,148.0,84.0
2023-08-31 04:20:00,541,77.0,50.0
2023-08-31 04:20:00,542,41.0,38.500824
2023-08-31 04:20:00,544,1012.0,795.0
2023-08-31 04:20:00,545,1012.0,795.0
2023-08-31 04:20:00,546,357.0,186.0
2023-08-31 04:20:00,547,357.0,186.0
2023-08-31 04:20:00,548,326.0,254.0
2023-08-31 04:20:00,549,241.0,120.0
2023-08-31 04:20:00,550,117.0,90.0
2023-08-31 04:20:00,554,961.0,745.222351
2023-08-31 04:20:00,555,0.0,0.0
2023-08-31 04:20:00,556,0.0,0.0
2023-08-31 04:20:00,557,0.0,0.0
2023-08-31 04:20:00,558,0.0,0.0
2023-08-31 04:20:00,559,0.0,0.0
2023-08-31 04:20:00,560,0.0,0.0
2023-08-31 04:25:00,1,50.0,40.000244
2023-08-31 04:25:00,2,50.0,40.000244
2023-08-31 04:25:00,3,416.762085,364.991486
2023-08-31 04:25:00,4,0.0,0.0
2023-08-31 04:25:00,5,0.0,0.0
2023-08-31 04:25:00,6,416.355225,364.991486
2023-08-31 04:25:00,7,413.259308,364.991486
2023-08-31 04:25:00,8,414.406006,364.991486
2023-08-31 04:25:00,9,436.359131,364.917023
2023-08-31 04:25:00,10,440.441895,364.371613
2023-08-31 04:25:00,11,350.0,200.0
2023-08-31 04:25:00,12,350.0,200.0
2023-08-31 04:25:00,15,420.249298,394.068726
2023-08-31 04:25:00,16,427.035095,395.533569
2023-08-31 04:25:00,17,408.586884,379.819733
2023-08-31 04:25:00,18,398.701111,380.018097
2023-08-31 04:25:00,27,615.0,615.0
2023-08-31 04:25:00,28,0.0,0.0
2023-08-31 04:25:00,29,612.0,612.0
2023-08-31 04:25:00,33,0.0,0.0
2023-08-31 04:25:00,36,994.0,795.0
2023-08-31 04:25:00,37,987.0,795.0
2023-08-31 04:25:00,43,0.0,0.0
2023-08-31 04:25:00,46,450.674957,445.009064
2023-08-31 04:25:00,47,433.43515,409.996735
2023-08-31 04:25:00,48,442.023285,410.517487
2023-08-31 04:25:00,49,455.365784,410.021515
2023-08-31 04:25:00,50,463.0,405.012726
2023-08-31 04:25:00,51,463.0,405.012726
2023-08-31 04:25:00,52,0.0,0.0
2023-08-31 04:25:00,53,0.0,0.0
2023-08-31 04:25:00,54,0.0,0.0
2023-08-31 04:25:00,55,0.0,0.0
2023-08-31 04:25:00,56,0.0,0.0
2023-08-31 04:25:00,57,0.0,0.0
2023-08-31 04:25:00,58,0.0,0.0
2023-08-31 04:25:00,59,0.0,0.0
2023-08-31 04:25:00,60,0.0,0.0
2023-08-31 04:25:00,61,453.930176,353.930176
2023-08-31 04:25:00,62,399.872009,299.872009
2023-08-31 04:25:00,63,313.456451,280.0
2023-08-31 04:25:00,64,323.915833,280.014557
2023-08-31 04:25:00,65,325.996002,291.197784
2023-08-31 04:25:00,66,324.631989,301.48819
2023-08-31 04:25:00,67,0.0,0.0
2023-08-31 04:25:00,68,325.313995,300.496368
2023-08-31 04:25:00,69,699.450989,670.0
2023-08-31 04:25:00,70,698.02356,680.692383
2023-08-31 04:25:00,71,0.0,0.0
2023-08-31 04:25:00,72,0.0,0.0
2023-08-31 04:25:00,73,0.0,0.0
2023-08-31 04:25:00,74,0.0,0.0
2023-08-31 04:25:00,75,0.0,0.0
2023-08-31 04:25:00,76,0.0,0.0
2023-08-31 04:25:00,77,0.0,0.0
2023-08-31 04:25:00,78,0.0,0.0
2023-08-31 04:25:00,79,0.0,0.0
2023-08-31 04:25:00,80,0.0,0.0
2023-08-31 04:25:00,83,330.51001,330.377655
2023-08-31 04:25:00,84,333.269989,329.484344
2023-08-31 04:25:00,85,329.820007,320.0
2023-08-31 04:25:00,86,329.130005,320.0
2023-08-31 04:25:00,87,0.0,0.0
2023-08-31 04:25:00,88,330.068329,329.757294
2023-08-31 04:25:00,89,331.200012,330.003937
2023-08-31 04:25:00,90,329.130005,329.130005
2023-08-31 04:25:00,91,799.679993,799.679993
2023-08-31 04:25:00,92,705.920654,635.0
2023-08-31 04:25:00,95,0.0,0.0
2023-08-31 04:25:00,96,0.0,0.0
2023-08-31 04:25:00,97,0.0,0.0
2023-08-31 04:25:00,98,0.0,0.0
2023-08-31 04:25:00,99,0.0,0.0
2023-08-31 04:25:00,100,0.0,0.0
2023-08-31 04:25:00,101,0.0,0.0
2023-08-31 04:25:00,102,0.0,0.0
2023-08-31 04:25:00,103,0.0,0.0
2023-08-31 04:25:00,104,0.0,0.0
2023-08-31 04:25:00,105,0.0,0.0
2023-08-31 04:25:00,106,0.0,0.0
2023-08-31 04:25:00,107,0.0,0.0
2023-08-31 04:25:00,108,0.0,0.0
2023-08-31 04:25:00,112,0.0,0.0
2023-08-31 04:25:00,113,0.0,0.0
2023-08-31 04:25:00,114,0.0,0.0
2023-08-31 04:25:00,115,906.879272,750.045654
2023-08-31 04:25:00,116,901.329956,750.045654
2023-08-31 04:25:00,117,0.0,0.0
2023-08-31 04:25:00,118,0.0,0.0
2023-08-31 04:25:00,119,0.0,0.0
2023-08-31 04:25:00,120,0.0,0.0
2023-08-31 04:25:00,126,0.0,0.0
2023-08-31 04:25:00,127,0.0,0.0
2023-08-31 04:25:00,128,993.0,750.0
2023-08-31 04:25:00,129,991.0,750.0
2023-08-31 04:25:00,130,0.0,0.0
2023-08-31 04:25:00,131,982.0,718.0
2023-08-31 04:25:00,132,938.0,758.0
2023-08-31 04:25:00,133,959.0,755.0
2023-08-31 04:25:00,134,177.433853,175.0
2023-08-31 04:25:00,135,261.551636,210.0
2023-08-31 04:25:00,136,0.0,0.0
2023-08-31 04:25:00,137,0.0,0.0
2023-08-31 04:25:00,138,0.0,0.0
2023-08-31 04:25:00,139,291.0,202.0
2023-08-31 04:25:00,140,0.0,0.0
2023-08-31 04:25:00,141,136.5,94.0
2023-08-31 04:25:00,142,169.5,88.0
2023-08-31 04:25:00,143,169.5,89.143059
2023-08-31 04:25:00,144,175.0,104.0
2023-08-31 04:25:00,145,166.0,88.436272
2023-08-31 04:25:00,146,166.0,88.436272
2023-08-31 04:25:00,147,170.0,104.0
2023-08-31 04:25:00,150,0.0,0.0
2023-08-31 04:25:00,151,0.0,0.0
2023-08-31 04:25:00,152,0.0,0.0
2023-08-31 04:25:00,153,0.0,0.0
2023-08-31 04:25:00,154,0.0,0.0
2023-08-31 04:25:00,155,0.0,0.0
2023-08-31 04:25:00,156,399.994598,340.0
2023-08-31 04:25:00,158,0.0,0.0
2023-08-31 04:25:00,159,994.0,795.0
2023-08-31 04:25:00,160,0.0,0.0
2023-08-31 04:25:00,161,300.0,220.0
2023-08-31 04:25:00,162,0.0,0.0
2023-08-31 04:25:00,166,0.0,0.0
2023-08-31 04:25:00,167,0.0,0.0
2023-08-31 04:25:00,168,0.0,0.0
2023-08-31 04:25:00,169,0.0,0.0
2023-08-31 04:25:00,170,0.0,0.0
2023-08-31 04:25:00,171,0.0,0.0
2023-08-31 04:25:00,172,0.0,0.0
2023-08-31 04:25:00,173,0.0,0.0
2023-08-31 04:25:00,174,0.0,0.0
2023-08-31 04:25:00,175,0.0,0.0
2023-08-31 04:25:00,176,286.160614,153.557648
2023-08-31 04:25:00,177,148.0,107.0
2023-08-31 04:25:00,178,0.0,0.0
2023-08-31 04:25:00,179,0.0,0.0
2023-08-31 04:25:00,180,0.0,0.0
2023-08-31 04:25:00,181,0.0,0.0
2023-08-31 04:25:00,182,0.0,0.0
2023-08-31 04:25:00,183,0.0,0.0
2023-08-31 04:25:00,184,0.0,0.0
2023-08-31 04:25:00,185,0.0,0.0
2023-08-31 04:25:00,186,0.0,0.0
2023-08-31 04:25:00,187,153.5,119.995728
2023-08-31 04:25:00,188,153.5,119.995728
2023-08-31 04:25:00,189,179.0,120.0
2023-08-31 04:25:00,190,993.0,795.0
2023-08-31 04:25:00,191,994.0,795.0
2023-08-31 04:25:00,193,12.578156,11.999903
2023-08-31 04:25:00,194,0.0,0.0
2023-08-31 04:25:00,195,0.0,0.0
2023-08-31 04:25:00,196,38.115631,35.0
2023-08-31 04:25:00,197,200.0,120.0
2023-08-31 04:25:00,198,200.0,120.0
2023-08-31 04:25:00,200,0.0,0.0
2023-08-31 04:25:00,207,0.0,0.0
2023-08-31 04:25:00,208,0.0,0.0
2023-08-31 04:25:00,209,0.0,0.0
2023-08-31 04:25:00,210,0.0,0.0
2023-08-31 04:25:00,211,0.0,0.0
2023-08-31 04:25:00,212,0.0,0.0
2023-08-31 04:25:00,213,0.0,0.0
2023-08-31 04:25:00,214,0.0,0.0
2023-08-31 04:25:00,215,0.0,0.0
2023-08-31 04:25:00,216,0.0,0.0
2023-08-31 04:25:00,217,25.0,20.99826
2023-08-31 04:25:00,218,25.0,20.99826
2023-08-31 04:25:00,219,25.0,20.99826
2023-08-31 04:25:00,220,25.0,20.99826
2023-08-31 04:25:00,231,0.0,0.0
2023-08-31 04:25:00,232,0.0,0.0
2023-08-31 04:25:00,233,0.0,0.0
2023-08-31 04:25:00,234,0.0,0.0
2023-08-31 04:25:00,237,0.0,0.0
2023-08-31 04:25:00,238,0.0,0.0
2023-08-31 04:25:00,240,288.0,200.0
2023-08-31 04:25:00,241,144.0,100.0
2023-08-31 04:25:00,242,0.0,0.0
2023-08-31 04:25:00,243,0.0,0.0
2023-08-31 04:25:00,244,0.0,0.0
2023-08-31 04:25:00,247,0.0,0.0
2023-08-31 04:25:00,248,0.0,0.0
2023-08-31 04:25:00,249,163.333328,99.498901
2023-08-31 04:25:00,250,0.0,0.0
2023-08-31 04:25:00,251,163.333328,99.553833
2023-08-31 04:25:00,252,170.666672,130.0
2023-08-31 04:25:00,253,0.0,0.0
2023-08-31 04:25:00,254,0.0,0.0
2023-08-31 04:25:00,255,0.0,0.0
2023-08-31 04:25:00,256,0.0,0.0
2023-08-31 04:25:00,257,0.0,0.0
2023-08-31 04:25:00,258,0.0,0.0
2023-08-31 04:25:00,259,0.0,0.0
2023-08-31 04:25:00,260,0.0,0.0
2023-08-31 04:25:00,264,10.000229,5.000229
2023-08-31 04:25:00,265,10.000229,5.000229
2023-08-31 04:25:00,266,300.0,230.0
2023-08-31 04:25:00,267,0.0,0.0
2023-08-31 04:25:00,268,0.0,0.0
2023-08-31 04:25:00,269,0.0,0.0
2023-08-31 04:25:00,270,0.0,0.0
2023-08-31 04:25:00,271,0.0,0.0
2023-08-31 04:25:00,272,0.0,0.0
2023-08-31 04:25:00,273,0.0,0.0
2023-08-31 04:25:00,274,0.0,0.0
2023-08-31 04:25:00,275,0.0,0.0
2023-08-31 04:25:00,276,0.0,0.0
2023-08-31 04:25:00,277,25.878908,0.0
2023-08-31 04:25:00,278,2.903285,0.0
2023-08-31 04:25:00,279,0.0,0.0
2023-08-31 04:25:00,280,0.0,0.0
2023-08-31 04:25:00,281,0.0,0.0
2023-08-31 04:25:00,282,0.0,0.0
2023-08-31 04:25:00,283,0.0,0.0
2023-08-31 04:25:00,284,0.0,0.0
2023-08-31 04:25:00,285,0.0,0.0
2023-08-31 04:25:00,286,0.0,0.0
2023-08-31 04:25:00,287,0.0,0.0
2023-08-31 04:25:00,288,0.0,0.0
2023-08-31 04:25:00,289,0.0,0.0
2023-08-31 04:25:00,290,0.0,0.0
2023-08-31 04:25:00,291,0.0,0.0
2023-08-31 04:25:00,292,0.0,0.0
2023-08-31 04:25:00,293,0.0,0.0
2023-08-31 04:25:00,294,0.0,0.0
2023-08-31 04:25:00,299,0.0,0.0
2023-08-31 04:25:00,300,0.0,0.0
2023-08-31 04:25:00,301,0.0,0.0
2023-08-31 04:25:00,302,0.0,0.0
2023-08-31 04:25:00,303,0.0,0.0
2023-08-31 04:25:00,304,0.0,0.0
2023-08-31 04:25:00,305,311.105164,215.001404
2023-08-31 04:25:00,306,360.0,286.0
2023-08-31 04:25:00,307,296.186951,200.004578
2023-08-31 04:25:00,308,0.0,0.0
2023-08-31 04:25:00,309,0.0,0.0
2023-08-31 04:25:00,310,0.0,0.0
2023-08-31 04:25:00,311,0.0,0.0
2023-08-31 04:25:00,312,0.0,0.0
2023-08-31 04:25:00,313,0.0,0.0
2023-08-31 04:25:00,314,0.0,0.0
2023-08-31 04:25:00,315,0.0,0.0
2023-08-31 04:25:00,316,0.0,0.0
2023-08-31 04:25:00,317,0.0,0.0
2023-08-31 04:25:00,318,0.0,0.0
2023-08-31 04:25:00,319,0.0,0.0
2023-08-31 04:25:00,320,0.0,0.0
2023-08-31 04:25:00,321,0.0,0.0
2023-08-31 04:25:00,322,0.0,0.0
2023-08-31 04:25:00,323,0.0,0.0
2023-08-31 04:25:00,324,0.0,0.0
2023-08-31 04:25:00,325,0.0,0.0
2023-08-31 04:25:00,326,0.0,0.0
2023-08-31 04:25:00,327,0.0,0.0
2023-08-31 04:25:00,328,0.0,0.0
2023-08-31 04:25:00,329,0.0,0.0
2023-08-31 04:25:00,330,0.0,0.0
2023-08-31 04:25:00,331,816.0,644.669189
2023-08-31 04:25:00,332,813.0,645.664917
2023-08-31 04:25:00,333,0.0,0.0
2023-08-31 04:25:00,334,0.0,0.0
2023-08-31 04:25:00,335,0.0,0.0
2023-08-31 04:25:00,336,0.0,0.0
2023-08-31 04:25:00,337,0.0,0.0
2023-08-31 04:25:00,338,0.0,0.0
2023-08-31 04:25:00,339,0.0,0.0
2023-08-31 04:25:00,340,818.0,675.008667
2023-08-31 04:25:00,341,817.0,674.80127
2023-08-31 04:25:00,342,166.0,135.0
2023-08-31 04:25:00,343,167.0,135.0
2023-08-31 04:25:00,344,0.0,0.0
2023-08-31 04:25:00,345,0.0,0.0
2023-08-31 04:25:00,346,114.0,80.0
2023-08-31 04:25:00,347,188.0,163.0
2023-08-31 04:25:00,348,0.0,0.0
2023-08-31 04:25:00,349,0.0,0.0
2023-08-31 04:25:00,350,0.0,0.0
2023-08-31 04:25:00,351,0.0,0.0
2023-08-31 04:25:00,352,0.0,0.0
2023-08-31 04:25:00,353,0.0,0.0
2023-08-31 04:25:00,354,0.0,0.0
2023-08-31 04:25:00,355,0.0,0.0
2023-08-31 04:25:00,356,13.5,10.0
2023-08-31 04:25:00,357,0.0,0.0
2023-08-31 04:25:00,358,0.0,0.0
2023-08-31 04:25:00,359,10.0,10.0
2023-08-31 04:25:00,360,0.0,0.0
2023-08-31 04:25:00,361,0.0,0.0
2023-08-31 04:25:00,362,0.0,0.0
2023-08-31 04:25:00,363,0.0,0.0
2023-08-31 04:25:00,366,398.414673,355.0
2023-08-31 04:25:00,367,0.0,0.0
2023-08-31 04:25:00,368,0.0,0.0
2023-08-31 04:25:00,369,0.0,0.0
2023-08-31 04:25:00,370,0.0,0.0
2023-08-31 04:25:00,371,0.0,0.0
2023-08-31 04:25:00,372,0.0,0.0
2023-08-31 04:25:00,373,0.0,0.0
2023-08-31 04:25:00,374,0.0,0.0
2023-08-31 04:25:00,375,0.0,0.0
2023-08-31 04:25:00,376,0.0,0.0
2023-08-31 04:25:00,377,0.0,0.0
2023-08-31 04:25:00,378,0.0,0.0
2023-08-31 04:25:00,379,0.0,0.0
2023-08-31 04:25:00,380,0.0,0.0
2023-08-31 04:25:00,381,0.0,0.0
2023-08-31 04:25:00,382,0.0,0.0
2023-08-31 04:25:00,383,0.0,0.0
2023-08-31 04:25:00,384,0.0,0.0
2023-08-31 04:25:00,385,0.0,0.0
2023-08-31 04:25:00,386,0.0,0.0
2023-08-31 04:25:00,387,0.0,0.0
2023-08-31 04:25:00,388,0.0,0.0
2023-08-31 04:25:00,389,0.0,0.0
2023-08-31 04:25:00,390,0.0,0.0
2023-08-31 04:25:00,419,0.0,0.0
2023-08-31 04:25:00,420,0.0,0.0
2023-08-31 04:25:00,421,0.0,0.0
2023-08-31 04:25:00,422,0.0,0.0
2023-08-31 04:25:00,423,0.0,0.0
2023-08-31 04:25:00,432,0.0,0.0
2023-08-31 04:25:00,433,373.983978,254.0
2023-08-31 04:25:00,434,279.0,180.013397
2023-08-31 04:25:00,435,279.0,180.013397
2023-08-31 04:25:00,436,280.0,180.013397
2023-08-31 04:25:00,437,280.0,180.013397
2023-08-31 04:25:00,438,282.0,208.0
2023-08-31 04:25:00,439,283.0,208.0
2023-08-31 04:25:00,440,163.0,120.0
2023-08-31 04:25:00,441,163.0,120.0
2023-08-31 04:25:00,442,173.0,120.0
2023-08-31 04:25:00,443,0.0,0.0
2023-08-31 04:25:00,444,0.0,0.0
2023-08-31 04:25:00,450,0.0,0.0
2023-08-31 04:25:00,451,0.0,0.0
2023-08-31 04:25:00,452,0.0,0.0
2023-08-31 04:25:00,453,0.0,0.0
2023-08-31 04:25:00,459,384.622375,264.399994
2023-08-31 04:25:00,467,12.0,5.000153
2023-08-31 04:25:00,468,12.0,4.000366
2023-08-31 04:25:00,469,5.000153,1.600391
2023-08-31 04:25:00,471,4.496475,0.0
2023-08-31 04:25:00,472,223.0,180.0
2023-08-31 04:25:00,473,126.0,90.0
2023-08-31 04:25:00,474,226.0,180.0
2023-08-31 04:25:00,475,126.0,90.0
2023-08-31 04:25:00,477,0.0,0.0
2023-08-31 04:25:00,478,0.0,0.0
2023-08-31 04:25:00,479,0.0,0.0
2023-08-31 04:25:00,480,0.0,0.0
2023-08-31 04:25:00,481,0.0,0.0
2023-08-31 04:25:00,482,0.0,0.0
2023-08-31 04:25:00,485,0.0,0.0
2023-08-31 04:25:00,486,0.0,0.0
2023-08-31 04:25:00,487,22.999725,14.00032
2023-08-31 04:25:00,488,21.999969,13.000565
2023-08-31 04:25:00,489,994.0,795.0
2023-08-31 04:25:00,490,997.0,795.0
2023-08-31 04:25:00,491,968.0,791.0
2023-08-31 04:25:00,492,968.0,786.0
2023-08-31 04:25:00,493,991.0,795.0
2023-08-31 04:25:00,494,0.0,0.0
2023-08-31 04:25:00,495,300.0,200.0
2023-08-31 04:25:00,496,300.0,200.0
2023-08-31 04:25:00,497,0.0,0.0
2023-08-31 04:25:00,498,0.0,0.0
2023-08-31 04:25:00,499,0.0,0.0
2023-08-31 04:25:00,501,293.5,158.003479
2023-08-31 04:25:00,502,0.0,0.0
2023-08-31 04:25:00,503,145.5,100.0
2023-08-31 04:25:00,507,135.0,59.001785
2023-08-31 04:25:00,508,139.199997,106.0
2023-08-31 04:25:00,511,0.0,0.0
2023-08-31 04:25:00,512,0.0,0.0
2023-08-31 04:25:00,513,338.0,170.0
2023-08-31 04:25:00,514,134.0,100.0
2023-08-31 04:25:00,516,850.012939,749.988525
2023-08-31 04:25:00,521,577.0,577.0
2023-08-31 04:25:00,522,940.0,577.0
2023-08-31 04:25:00,523,0.0,0.0
2023-08-31 04:25:00,524,0.0,0.0
2023-08-31 04:25:00,525,0.0,0.0
2023-08-31 04:25:00,526,259.0,131.0
2023-08-31 04:25:00,527,1357.0,1058.099976
2023-08-31 04:25:00,528,259.0,131.0
2023-08-31 04:25:00,529,994.0,765.428345
2023-08-31 04:25:00,530,994.0,762.98761
2023-08-31 04:25:00,533,0.0,0.0
2023-08-31 04:25:00,534,0.0,0.0
2023-08-31 04:25:00,535,0.0,0.0
2023-08-31 04:25:00,536,0.0,0.0
2023-08-31 04:25:00,537,0.0,0.0
2023-08-31 04:25:00,538,0.0,0.0
2023-08-31 04:25:00,539,339.0,168.0
2023-08-31 04:25:00,540,148.0,84.0
2023-08-31 04:25:00,541,77.0,50.0
2023-08-31 04:25:00,542,41.0,38.500824
2023-08-31 04:25:00,544,1012.0,795.0
2023-08-31 04:25:00,545,1012.0,795.0
2023-08-31 04:25:00,546,357.0,186.0
2023-08-31 04:25:00,547,357.0,186.0
2023-08-31 04:25:00,548,326.0,254.0
2023-08-31 04:25:00,549,241.0,120.0
2023-08-31 04:25:00,550,117.0,90.0
2023-08-31 04:25:00,554,961.0,749.634888
2023-08-31 04:25:00,555,0.0,0.0
2023-08-31 04:25:00,556,0.0,0.0
2023-08-31 04:25:00,557,0.0,0.0
2023-08-31 04:25:00,558,0.0,0.0
2023-08-31 04:25:00,559,0.0,0.0
2023-08-31 04:25:00,560,0.0,0.0
2023-08-31 04:30:00,1,50.0,40.000244
2023-08-31 04:30:00,2,50.0,40.000244
2023-08-31 04:30:00,3,416.594788,364.991486
2023-08-31 04:30:00,4,0.0,0.0
2023-08-31 04:30:00,5,0.0,0.0
2023-08-31 04:30:00,6,415.327332,364.991486
2023-08-31 04:30:00,7,412.884857,364.991486
2023-08-31 04:30:00,8,416.491913,364.991486
2023-08-31 04:30:00,9,440.28653,364.917023
2023-08-31 04:30:00,10,441.385895,364.371613
2023-08-31 04:30:00,11,350.0,200.0
2023-08-31 04:30:00,12,350.0,200.0
2023-08-31 04:30:00,15,429.219177,394.503662
2023-08-31 04:30:00,16,427.84491,395.030029
2023-08-31 04:30:00,17,412.796234,379.819733
2023-08-31 04:30:00,18,401.882263,380.018097
2023-08-31 04:30:00,27,615.0,615.0
2023-08-31 04:30:00,28,0.0,0.0
2023-08-31 04:30:00,29,612.0,612.0
2023-08-31 04:30:00,33,0.0,0.0
2023-08-31 04:30:00,36,991.0,795.0
2023-08-31 04:30:00,37,987.0,795.0
2023-08-31 04:30:00,43,0.0,0.0
2023-08-31 04:30:00,46,446.294312,445.009064
2023-08-31 04:30:00,47,439.677521,409.996735
2023-08-31 04:30:00,48,447.991302,410.517487
2023-08-31 04:30:00,49,453.502533,410.021515
2023-08-31 04:30:00,50,463.0,405.012726
2023-08-31 04:30:00,51,463.0,405.012726
2023-08-31 04:30:00,52,0.0,0.0
2023-08-31 04:30:00,53,0.0,0.0
2023-08-31 04:30:00,54,0.0,0.0
2023-08-31 04:30:00,55,0.0,0.0
2023-08-31 04:30:00,56,0.0,0.0
2023-08-31 04:30:00,57,0.0,0.0
2023-08-31 04:30:00,58,0.0,0.0
2023-08-31 04:30:00,59,0.0,0.0
2023-08-31 04:30:00,60,0.0,0.0
2023-08-31 04:30:00,61,453.711456,353.711456
2023-08-31 04:30:00,62,400.143646,300.143646
2023-08-31 04:30:00,63,313.456451,280.0
2023-08-31 04:30:00,64,323.915833,280.014557
2023-08-31 04:30:00,65,325.996002,291.197784
2023-08-31 04:30:00,66,324.631989,301.48819
2023-08-31 04:30:00,67,0.0,0.0
2023-08-31 04:30:00,68,325.313995,300.496368
2023-08-31 04:30:00,69,699.450989,670.0
2023-08-31 04:30:00,70,698.02356,680.692383
2023-08-31 04:30:00,71,0.0,0.0
2023-08-31 04:30:00,72,0.0,0.0
2023-08-31 04:30:00,73,0.0,0.0
2023-08-31 04:30:00,74,0.0,0.0
2023-08-31 04:30:00,75,0.0,0.0
2023-08-31 04:30:00,76,0.0,0.0
2023-08-31 04:30:00,77,0.0,0.0
2023-08-31 04:30:00,78,0.0,0.0
2023-08-31 04:30:00,79,0.0,0.0
2023-08-31 04:30:00,80,0.0,0.0
2023-08-31 04:30:00,83,330.51001,330.377655
2023-08-31 04:30:00,84,333.269989,329.484344
2023-08-31 04:30:00,85,329.820007,320.0
2023-08-31 04:30:00,86,329.130005,320.0
2023-08-31 04:30:00,87,0.0,0.0
2023-08-31 04:30:00,88,330.068329,329.757294
2023-08-31 04:30:00,89,331.200012,330.003937
2023-08-31 04:30:00,90,329.130005,329.130005
2023-08-31 04:30:00,91,799.679993,799.679993
2023-08-31 04:30:00,92,705.920654,635.0
2023-08-31 04:30:00,95,0.0,0.0
2023-08-31 04:30:00,96,0.0,0.0
2023-08-31 04:30:00,97,0.0,0.0
2023-08-31 04:30:00,98,0.0,0.0
2023-08-31 04:30:00,99,0.0,0.0
2023-08-31 04:30:00,100,0.0,0.0
2023-08-31 04:30:00,101,0.0,0.0
2023-08-31 04:30:00,102,0.0,0.0
2023-08-31 04:30:00,103,0.0,0.0
2023-08-31 04:30:00,104,0.0,0.0
2023-08-31 04:30:00,105,0.0,0.0
2023-08-31 04:30:00,106,0.0,0.0
2023-08-31 04:30:00,107,0.0,0.0
2023-08-31 04:30:00,108,0.0,0.0
2023-08-31 04:30:00,112,0.0,0.0
2023-08-31 04:30:00,113,0.0,0.0
2023-08-31 04:30:00,114,0.0,0.0
2023-08-31 04:30:00,115,906.544861,750.045654
2023-08-31 04:30:00,116,896.797791,750.045654
2023-08-31 04:30:00,117,0.0,0.0
2023-08-31 04:30:00,118,0.0,0.0
2023-08-31 04:30:00,119,0.0,0.0
2023-08-31 04:30:00,120,0.0,0.0
2023-08-31 04:30:00,126,0.0,0.0
2023-08-31 04:30:00,127,0.0,0.0
2023-08-31 04:30:00,128,993.0,750.0
2023-08-31 04:30:00,129,991.0,750.0
2023-08-31 04:30:00,130,0.0,0.0
2023-08-31 04:30:00,131,982.0,718.0
2023-08-31 04:30:00,132,938.0,758.0
2023-08-31 04:30:00,133,959.0,755.0
2023-08-31 04:30:00,134,177.372742,175.0
2023-08-31 04:30:00,135,261.727173,210.0
2023-08-31 04:30:00,136,0.0,0.0
2023-08-31 04:30:00,137,0.0,0.0
2023-08-31 04:30:00,138,0.0,0.0
2023-08-31 04:30:00,139,291.0,202.0
2023-08-31 04:30:00,140,0.0,0.0
2023-08-31 04:30:00,141,136.5,94.0
2023-08-31 04:30:00,142,169.5,88.0
2023-08-31 04:30:00,143,169.5,88.907463
2023-08-31 04:30:00,144,175.0,104.0
2023-08-31 04:30:00,145,166.0,88.436272
2023-08-31 04:30:00,146,166.0,88.436272
2023-08-31 04:30:00,147,170.0,104.0
2023-08-31 04:30:00,150,0.0,0.0
2023-08-31 04:30:00,151,0.0,0.0
2023-08-31 04:30:00,152,0.0,0.0
2023-08-31 04:30:00,153,0.0,0.0
2023-08-31 04:30:00,154,0.0,0.0
2023-08-31 04:30:00,155,0.0,0.0
2023-08-31 04:30:00,156,399.994598,340.0
2023-08-31 04:30:00,158,0.0,0.0
2023-08-31 04:30:00,159,994.0,795.0
2023-08-31 04:30:00,160,0.0,0.0
2023-08-31 04:30:00,161,300.0,220.0
2023-08-31 04:30:00,162,0.0,0.0
2023-08-31 04:30:00,166,0.0,0.0
2023-08-31 04:30:00,167,0.0,0.0
2023-08-31 04:30:00,168,0.0,0.0
2023-08-31 04:30:00,169,0.0,0.0
2023-08-31 04:30:00,170,0.0,0.0
2023-08-31 04:30:00,171,0.0,0.0
2023-08-31 04:30:00,172,0.0,0.0
2023-08-31 04:30:00,173,0.0,0.0
2023-08-31 04:30:00,174,0.0,0.0
2023-08-31 04:30:00,175,0.0,0.0
2023-08-31 04:30:00,176,286.294098,153.710236
2023-08-31 04:30:00,177,148.0,107.0
2023-08-31 04:30:00,178,0.0,0.0
2023-08-31 04:30:00,179,0.0,0.0
2023-08-31 04:30:00,180,0.0,0.0
2023-08-31 04:30:00,181,0.0,0.0
2023-08-31 04:30:00,182,0.0,0.0
2023-08-31 04:30:00,183,0.0,0.0
2023-08-31 04:30:00,184,0.0,0.0
2023-08-31 04:30:00,185,0.0,0.0
2023-08-31 04:30:00,186,0.0,0.0
2023-08-31 04:30:00,187,153.5,119.995728
2023-08-31 04:30:00,188,153.5,119.995728
2023-08-31 04:30:00,189,179.0,120.0
2023-08-31 04:30:00,190,993.0,795.0
2023-08-31 04:30:00,191,994.0,795.0
2023-08-31 04:30:00,193,12.578156,11.999903
2023-08-31 04:30:00,194,0.0,0.0
2023-08-31 04:30:00,195,0.0,0.0
2023-08-31 04:30:00,196,38.115631,35.0
2023-08-31 04:30:00,197,200.0,120.0
2023-08-31 04:30:00,198,200.0,120.0
2023-08-31 04:30:00,200,0.0,0.0
2023-08-31 04:30:00,207,0.0,0.0
2023-08-31 04:30:00,208,0.0,0.0
2023-08-31 04:30:00,209,0.0,0.0
2023-08-31 04:30:00,210,0.0,0.0
2023-08-31 04:30:00,211,0.0,0.0
2023-08-31 04:30:00,212,0.0,0.0
2023-08-31 04:30:00,213,0.0,0.0
2023-08-31 04:30:00,214,0.0,0.0
2023-08-31 04:30:00,215,0.0,0.0
2023-08-31 04:30:00,216,0.0,0.0
2023-08-31 04:30:00,217,25.0,20.99826
2023-08-31 04:30:00,218,25.0,20.99826
2023-08-31 04:30:00,219,25.0,20.99826
2023-08-31 04:30:00,220,25.0,20.99826
2023-08-31 04:30:00,231,0.0,0.0
2023-08-31 04:30:00,232,0.0,0.0
2023-08-31 04:30:00,233,0.0,0.0
2023-08-31 04:30:00,234,0.0,0.0
2023-08-31 04:30:00,237,0.0,0.0
2023-08-31 04:30:00,238,0.0,0.0
2023-08-31 04:30:00,240,288.0,200.0
2023-08-31 04:30:00,241,144.0,100.0
2023-08-31 04:30:00,242,0.0,0.0
2023-08-31 04:30:00,243,0.0,0.0
2023-08-31 04:30:00,244,0.0,0.0
2023-08-31 04:30:00,247,0.0,0.0
2023-08-31 04:30:00,248,0.0,0.0
2023-08-31 04:30:00,249,163.333328,99.498901
2023-08-31 04:30:00,250,0.0,0.0
2023-08-31 04:30:00,251,163.333328,99.553833
2023-08-31 04:30:00,252,170.666672,130.0
2023-08-31 04:30:00,253,0.0,0.0
2023-08-31 04:30:00,254,0.0,0.0
2023-08-31 04:30:00,255,0.0,0.0
2023-08-31 04:30:00,256,0.0,0.0
2023-08-31 04:30:00,257,0.0,0.0
2023-08-31 04:30:00,258,0.0,0.0
2023-08-31 04:30:00,259,0.0,0.0
2023-08-31 04:30:00,260,0.0,0.0
2023-08-31 04:30:00,264,10.000229,5.000229
2023-08-31 04:30:00,265,10.000229,5.000229
2023-08-31 04:30:00,266,300.0,230.0
2023-08-31 04:30:00,267,0.0,0.0
2023-08-31 04:30:00,268,0.0,0.0
2023-08-31 04:30:00,269,0.0,0.0
2023-08-31 04:30:00,270,0.0,0.0
2023-08-31 04:30:00,271,0.0,0.0
2023-08-31 04:30:00,272,0.0,0.0
2023-08-31 04:30:00,273,0.0,0.0
2023-08-31 04:30:00,274,0.0,0.0
2023-08-31 04:30:00,275,0.0,0.0
2023-08-31 04:30:00,276,0.0,0.0
2023-08-31 04:30:00,277,27.636177,0.0
2023-08-31 04:30:00,278,12.5748,0.0
2023-08-31 04:30:00,279,0.0,0.0
2023-08-31 04:30:00,280,0.0,0.0
2023-08-31 04:30:00,281,0.0,0.0
2023-08-31 04:30:00,282,0.0,0.0
2023-08-31 04:30:00,283,0.0,0.0
2023-08-31 04:30:00,284,0.0,0.0
2023-08-31 04:30:00,285,0.0,0.0
2023-08-31 04:30:00,286,0.0,0.0
2023-08-31 04:30:00,287,0.0,0.0
2023-08-31 04:30:00,288,0.0,0.0
2023-08-31 04:30:00,289,0.0,0.0
2023-08-31 04:30:00,290,0.0,0.0
2023-08-31 04:30:00,291,0.0,0.0
2023-08-31 04:30:00,292,0.0,0.0
2023-08-31 04:30:00,293,0.0,0.0
2023-08-31 04:30:00,294,0.0,0.0
2023-08-31 04:30:00,299,0.0,0.0
2023-08-31 04:30:00,300,0.0,0.0
2023-08-31 04:30:00,301,0.0,0.0
2023-08-31 04:30:00,302,0.0,0.0
2023-08-31 04:30:00,303,0.0,0.0
2023-08-31 04:30:00,304,0.0,0.0
2023-08-31 04:30:00,305,311.289581,215.001404
2023-08-31 04:30:00,306,360.0,286.0
2023-08-31 04:30:00,307,297.17572,200.004578
2023-08-31 04:30:00,308,0.0,0.0
2023-08-31 04:30:00,309,0.0,0.0
2023-08-31 04:30:00,310,0.0,0.0
2023-08-31 04:30:00,311,0.0,0.0
2023-08-31 04:30:00,312,0.0,0.0
2023-08-31 04:30:00,313,0.0,0.0
2023-08-31 04:30:00,314,0.0,0.0
2023-08-31 04:30:00,315,0.0,0.0
2023-08-31 04:30:00,316,0.0,0.0
2023-08-31 04:30:00,317,0.0,0.0
2023-08-31 04:30:00,318,0.0,0.0
2023-08-31 04:30:00,319,0.0,0.0
2023-08-31 04:30:00,320,0.0,0.0
2023-08-31 04:30:00,321,0.0,0.0
2023-08-31 04:30:00,322,0.0,0.0
2023-08-31 04:30:00,323,0.0,0.0
2023-08-31 04:30:00,324,0.0,0.0
2023-08-31 04:30:00,325,0.0,0.0
2023-08-31 04:30:00,326,0.0,0.0
2023-08-31 04:30:00,327,0.0,0.0
2023-08-31 04:30:00,328,0.0,0.0
2023-08-31 04:30:00,329,0.0,0.0
2023-08-31 04:30:00,330,0.0,0.0
2023-08-31 04:30:00,331,816.0,644.669189
2023-08-31 04:30:00,332,813.0,645.664917
2023-08-31 04:30:00,333,0.0,0.0
2023-08-31 04:30:00,334,0.0,0.0
2023-08-31 04:30:00,335,0.0,0.0
2023-08-31 04:30:00,336,0.0,0.0
2023-08-31 04:30:00,337,0.0,0.0
2023-08-31 04:30:00,338,0.0,0.0
2023-08-31 04:30:00,339,0.0,0.0
2023-08-31 04:30:00,340,818.0,674.925781
2023-08-31 04:30:00,341,817.0,675.174683
2023-08-31 04:30:00,342,166.0,135.0
2023-08-31 04:30:00,343,167.0,135.0
2023-08-31 04:30:00,344,0.0,0.0
2023-08-31 04:30:00,345,0.0,0.0
2023-08-31 04:30:00,346,114.0,80.0
2023-08-31 04:30:00,347,188.0,163.0
2023-08-31 04:30:00,348,0.0,0.0
2023-08-31 04:30:00,349,0.0,0.0
2023-08-31 04:30:00,350,0.0,0.0
2023-08-31 04:30:00,351,0.0,0.0
2023-08-31 04:30:00,352,0.0,0.0
2023-08-31 04:30:00,353,0.0,0.0
2023-08-31 04:30:00,354,0.0,0.0
2023-08-31 04:30:00,355,0.0,0.0
2023-08-31 04:30:00,356,13.5,10.0
2023-08-31 04:30:00,357,0.0,0.0
2023-08-31 04:30:00,358,0.0,0.0
2023-08-31 04:30:00,359,10.0,10.0
2023-08-31 04:30:00,360,0.0,0.0
2023-08-31 04:30:00,361,0.0,0.0
2023-08-31 04:30:00,362,0.0,0.0
2023-08-31 04:30:00,363,0.0,0.0
2023-08-31 04:30:00,366,397.315063,355.0
2023-08-31 04:30:00,367,0.0,0.0
2023-08-31 04:30:00,368,0.0,0.0
2023-08-31 04:30:00,369,0.0,0.0
2023-08-31 04:30:00,370,0.0,0.0
2023-08-31 04:30:00,371,0.0,0.0
2023-08-31 04:30:00,372,0.0,0.0
2023-08-31 04:30:00,373,0.0,0.0
2023-08-31 04:30:00,374,0.0,0.0
2023-08-31 04:30:00,375,0.0,0.0
2023-08-31 04:30:00,376,0.0,0.0
2023-08-31 04:30:00,377,0.0,0.0
2023-08-31 04:30:00,378,0.0,0.0
2023-08-31 04:30:00,379,0.0,0.0
2023-08-31 04:30:00,380,0.0,0.0
2023-08-31 04:30:00,381,0.0,0.0
2023-08-31 04:30:00,382,0.0,0.0
2023-08-31 04:30:00,383,0.0,0.0
2023-08-31 04:30:00,384,0.0,0.0
2023-08-31 04:30:00,385,0.0,0.0
2023-08-31 04:30:00,386,0.0,0.0
2023-08-31 04:30:00,387,0.0,0.0
2023-08-31 04:30:00,388,0.0,0.0
2023-08-31 04:30:00,389,0.0,0.0
2023-08-31 04:30:00,390,0.0,0.0
2023-08-31 04:30:00,419,0.0,0.0
2023-08-31 04:30:00,420,0.0,0.0
2023-08-31 04:30:00,421,0.0,0.0
2023-08-31 04:30:00,422,0.0,0.0
2023-08-31 04:30:00,423,0.0,0.0
2023-08-31 04:30:00,432,0.0,0.0
2023-08-31 04:30:00,433,375.210266,254.0
2023-08-31 04:30:00,434,279.0,180.013397
2023-08-31 04:30:00,435,279.0,180.013397
2023-08-31 04:30:00,436,280.0,180.013397
2023-08-31 04:30:00,437,280.0,180.013397
2023-08-31 04:30:00,438,282.0,208.0
2023-08-31 04:30:00,439,283.0,208.0
2023-08-31 04:30:00,440,163.0,120.0
2023-08-31 04:30:00,441,163.0,120.0
2023-08-31 04:30:00,442,173.0,120.0
2023-08-31 04:30:00,443,0.0,0.0
2023-08-31 04:30:00,444,0.0,0.0
2023-08-31 04:30:00,450,0.0,0.0
2023-08-31 04:30:00,451,0.0,0.0
2023-08-31 04:30:00,452,0.0,0.0
2023-08-31 04:30:00,453,0.0,0.0
2023-08-31 04:30:00,459,384.950287,264.399994
2023-08-31 04:30:00,467,12.0,5.000153
2023-08-31 04:30:00,468,12.0,4.000366
2023-08-31 04:30:00,469,5.000153,1.600391
2023-08-31 04:30:00,471,5.09134,0.0
2023-08-31 04:30:00,472,223.0,180.0
2023-08-31 04:30:00,473,126.0,90.0
2023-08-31 04:30:00,474,226.0,180.0
2023-08-31 04:30:00,475,126.0,90.0
2023-08-31 04:30:00,477,0.0,0.0
2023-08-31 04:30:00,478,0.0,0.0
2023-08-31 04:30:00,479,0.0,0.0
2023-08-31 04:30:00,480,0.0,0.0
2023-08-31 04:30:00,481,0.0,0.0
2023-08-31 04:30:00,482,0.0,0.0
2023-08-31 04:30:00,485,0.0,0.0
2023-08-31 04:30:00,486,0.0,0.0
2023-08-31 04:30:00,487,22.999725,14.00032
2023-08-31 04:30:00,488,21.999969,13.000565
2023-08-31 04:30:00,489,994.0,795.0
2023-08-31 04:30:00,490,997.0,795.0
2023-08-31 04:30:00,491,968.0,791.0
2023-08-31 04:30:00,492,968.0,786.0
2023-08-31 04:30:00,493,991.0,795.0
2023-08-31 04:30:00,494,0.0,0.0
2023-08-31 04:30:00,495,300.0,200.0
2023-08-31 04:30:00,496,300.0,200.0
2023-08-31 04:30:00,497,0.0,0.0
2023-08-31 04:30:00,498,0.0,0.0
2023-08-31 04:30:00,499,0.0,0.0
2023-08-31 04:30:00,501,293.5,158.003479
2023-08-31 04:30:00,502,0.0,0.0
2023-08-31 04:30:00,503,145.5,100.0
2023-08-31 04:30:00,507,135.0,59.001785
2023-08-31 04:30:00,508,139.199997,106.0
2023-08-31 04:30:00,511,0.0,0.0
2023-08-31 04:30:00,512,0.0,0.0
2023-08-31 04:30:00,513,338.0,170.0
2023-08-31 04:30:00,514,134.0,100.0
2023-08-31 04:30:00,516,850.012939,749.988525
2023-08-31 04:30:00,521,577.0,577.0
2023-08-31 04:30:00,522,940.0,577.0
2023-08-31 04:30:00,523,0.0,0.0
2023-08-31 04:30:00,524,0.0,0.0
2023-08-31 04:30:00,525,0.0,0.0
2023-08-31 04:30:00,526,259.0,131.0
2023-08-31 04:30:00,527,1357.0,1058.099976
2023-08-31 04:30:00,528,259.0,131.0
2023-08-31 04:30:00,529,994.0,755.949341
2023-08-31 04:30:00,530,994.0,752.934265
2023-08-31 04:30:00,533,0.0,0.0
2023-08-31 04:30:00,534,0.0,0.0
2023-08-31 04:30:00,535,0.0,0.0
2023-08-31 04:30:00,536,0.0,0.0
2023-08-31 04:30:00,537,0.0,0.0
2023-08-31 04:30:00,538,0.0,0.0
2023-08-31 04:30:00,539,339.0,168.0
2023-08-31 04:30:00,540,148.0,84.0
2023-08-31 04:30:00,541,77.0,50.0
2023-08-31 04:30:00,542,41.0,38.500824
2023-08-31 04:30:00,544,1012.0,795.0
2023-08-31 04:30:00,545,1012.0,795.0
2023-08-31 04:30:00,546,357.0,186.0
2023-08-31 04:30:00,547,357.0,186.0
2023-08-31 04:30:00,548,326.0,254.0
2023-08-31 04:30:00,549,241.0,120.0
2023-08-31 04:30:00,550,117.0,90.0
2023-08-31 04:30:00,554,961.0,749.905273
2023-08-31 04:30:00,555,0.0,0.0
2023-08-31 04:30:00,556,0.0,0.0
2023-08-31 04:30:00,557,0.0,0.0
2023-08-31 04:30:00,558,0.0,0.0
2023-08-31 04:30:00,559,0.0,0.0
2023-08-31 04:30:00,560,0.0,0.0
2023-08-31 04:35:00,1,50.0,40.000244
2023-08-31 04:35:00,2,50.0,40.000244
2023-08-31 04:35:00,3,417.490509,364.991486
2023-08-31 04:35:00,4,0.0,0.0
2023-08-31 04:35:00,5,0.0,0.0
2023-08-31 04:35:00,6,415.218842,364.991486
2023-08-31 04:35:00,7,416.720123,364.991486
2023-08-31 04:35:00,8,415.716064,364.991486
2023-08-31 04:35:00,9,441.441254,364.917023
2023-08-31 04:35:00,10,441.807678,364.371613
2023-08-31 04:35:00,11,350.0,200.0
2023-08-31 04:35:00,12,350.0,200.0
2023-08-31 04:35:00,15,426.946533,394.77832
2023-08-31 04:35:00,16,427.90744,395.464966
2023-08-31 04:35:00,17,414.834778,379.819733
2023-08-31 04:35:00,18,404.913147,380.018097
2023-08-31 04:35:00,27,615.0,615.0
2023-08-31 04:35:00,28,0.0,0.0
2023-08-31 04:35:00,29,612.0,612.0
2023-08-31 04:35:00,33,0.0,0.0
2023-08-31 04:35:00,36,991.0,795.0
2023-08-31 04:35:00,37,987.0,795.0
2023-08-31 04:35:00,43,0.0,0.0
2023-08-31 04:35:00,46,473.30835,445.009064
2023-08-31 04:35:00,47,462.986359,409.996735
2023-08-31 04:35:00,48,460.726624,410.517487
2023-08-31 04:35:00,49,462.763214,410.021515
2023-08-31 04:35:00,50,463.0,405.012726
2023-08-31 04:35:00,51,463.0,405.012726
2023-08-31 04:35:00,52,0.0,0.0
2023-08-31 04:35:00,53,0.0,0.0
2023-08-31 04:35:00,54,0.0,0.0
2023-08-31 04:35:00,55,0.0,0.0
2023-08-31 04:35:00,56,0.0,0.0
2023-08-31 04:35:00,57,0.0,0.0
2023-08-31 04:35:00,58,0.0,0.0
2023-08-31 04:35:00,59,0.0,0.0
2023-08-31 04:35:00,60,0.0,0.0
2023-08-31 04:35:00,61,452.622162,352.622162
2023-08-31 04:35:00,62,398.338654,298.338654
2023-08-31 04:35:00,63,313.456451,280.0
2023-08-31 04:35:00,64,323.915833,280.014557
2023-08-31 04:35:00,65,325.996002,291.197784
2023-08-31 04:35:00,66,324.631989,301.48819
2023-08-31 04:35:00,67,0.0,0.0
2023-08-31 04:35:00,68,325.313995,300.496368
2023-08-31 04:35:00,69,699.450989,670.0
2023-08-31 04:35:00,70,698.02356,680.692383
2023-08-31 04:35:00,71,0.0,0.0
2023-08-31 04:35:00,72,0.0,0.0
2023-08-31 04:35:00,73,0.0,0.0
2023-08-31 04:35:00,74,0.0,0.0
2023-08-31 04:35:00,75,0.0,0.0
2023-08-31 04:35:00,76,0.0,0.0
2023-08-31 04:35:00,77,0.0,0.0
2023-08-31 04:35:00,78,0.0,0.0
2023-08-31 04:35:00,79,0.0,0.0
2023-08-31 04:35:00,80,0.0,0.0
2023-08-31 04:35:00,83,330.51001,330.377655
2023-08-31 04:35:00,84,333.269989,329.484344
2023-08-31 04:35:00,85,329.820007,320.0
2023-08-31 04:35:00,86,329.130005,320.0
2023-08-31 04:35:00,87,0.0,0.0
2023-08-31 04:35:00,88,330.068329,329.757294
2023-08-31 04:35:00,89,331.200012,330.003937
2023-08-31 04:35:00,90,329.130005,329.130005
2023-08-31 04:35:00,91,799.679993,799.679993
2023-08-31 04:35:00,92,705.920654,635.0
2023-08-31 04:35:00,95,0.0,0.0
2023-08-31 04:35:00,96,0.0,0.0
2023-08-31 04:35:00,97,0.0,0.0
2023-08-31 04:35:00,98,0.0,0.0
2023-08-31 04:35:00,99,0.0,0.0
2023-08-31 04:35:00,100,0.0,0.0
2023-08-31 04:35:00,101,0.0,0.0
2023-08-31 04:35:00,102,0.0,0.0
2023-08-31 04:35:00,103,0.0,0.0
2023-08-31 04:35:00,104,0.0,0.0
2023-08-31 04:35:00,105,0.0,0.0
2023-08-31 04:35:00,106,0.0,0.0
2023-08-31 04:35:00,107,0.0,0.0
2023-08-31 04:35:00,108,0.0,0.0
2023-08-31 04:35:00,112,0.0,0.0
2023-08-31 04:35:00,113,0.0,0.0
2023-08-31 04:35:00,114,0.0,0.0
2023-08-31 04:35:00,115,905.278137,750.045654
2023-08-31 04:35:00,116,905.965149,750.045654
2023-08-31 04:35:00,117,0.0,0.0
2023-08-31 04:35:00,118,0.0,0.0
2023-08-31 04:35:00,119,0.0,0.0
2023-08-31 04:35:00,120,0.0,0.0
2023-08-31 04:35:00,126,0.0,0.0
2023-08-31 04:35:00,127,0.0,0.0
2023-08-31 04:35:00,128,993.0,750.0
2023-08-31 04:35:00,129,991.0,750.0
2023-08-31 04:35:00,130,0.0,0.0
2023-08-31 04:35:00,131,982.0,718.0
2023-08-31 04:35:00,132,938.0,758.0
2023-08-31 04:35:00,133,959.0,755.0
2023-08-31 04:35:00,134,181.140442,175.0
2023-08-31 04:35:00,135,264.404755,210.022278
2023-08-31 04:35:00,136,0.0,0.0
2023-08-31 04:35:00,137,0.0,0.0
2023-08-31 04:35:00,138,0.0,0.0
2023-08-31 04:35:00,139,291.0,202.0
2023-08-31 04:35:00,140,0.0,0.0
2023-08-31 04:35:00,141,136.5,94.0
2023-08-31 04:35:00,142,169.5,88.0
2023-08-31 04:35:00,143,169.5,88.907463
2023-08-31 04:35:00,144,175.0,104.0
2023-08-31 04:35:00,145,166.0,88.436272
2023-08-31 04:35:00,146,166.0,88.436272
2023-08-31 04:35:00,147,170.0,104.0
2023-08-31 04:35:00,150,0.0,0.0
2023-08-31 04:35:00,151,0.0,0.0
2023-08-31 04:35:00,152,0.0,0.0
2023-08-31 04:35:00,153,0.0,0.0
2023-08-31 04:35:00,154,0.0,0.0
2023-08-31 04:35:00,155,0.0,0.0
2023-08-31 04:35:00,156,399.994598,340.0
2023-08-31 04:35:00,158,0.0,0.0
2023-08-31 04:35:00,159,994.0,795.0
2023-08-31 04:35:00,160,0.0,0.0
2023-08-31 04:35:00,161,300.0,220.0
2023-08-31 04:35:00,162,0.0,0.0
2023-08-31 04:35:00,166,0.0,0.0
2023-08-31 04:35:00,167,0.0,0.0
2023-08-31 04:35:00,168,0.0,0.0
2023-08-31 04:35:00,169,0.0,0.0
2023-08-31 04:35:00,170,0.0,0.0
2023-08-31 04:35:00,171,0.0,0.0
2023-08-31 04:35:00,172,0.0,0.0
2023-08-31 04:35:00,173,0.0,0.0
2023-08-31 04:35:00,174,0.0,0.0
2023-08-31 04:35:00,175,0.0,0.0
2023-08-31 04:35:00,176,286.294098,153.767487
2023-08-31 04:35:00,177,148.0,107.0
2023-08-31 04:35:00,178,0.0,0.0
2023-08-31 04:35:00,179,0.0,0.0
2023-08-31 04:35:00,180,0.0,0.0
2023-08-31 04:35:00,181,0.0,0.0
2023-08-31 04:35:00,182,0.0,0.0
2023-08-31 04:35:00,183,0.0,0.0
2023-08-31 04:35:00,184,0.0,0.0
2023-08-31 04:35:00,185,0.0,0.0
2023-08-31 04:35:00,186,0.0,0.0
2023-08-31 04:35:00,187,153.5,119.995728
2023-08-31 04:35:00,188,153.5,119.995728
2023-08-31 04:35:00,189,179.0,120.0
2023-08-31 04:35:00,190,993.0,795.0
2023-08-31 04:35:00,191,994.0,795.0
2023-08-31 04:35:00,193,12.578156,11.999903
2023-08-31 04:35:00,194,0.0,0.0
2023-08-31 04:35:00,195,0.0,0.0
2023-08-31 04:35:00,196,38.115631,35.0
2023-08-31 04:35:00,197,200.0,120.0
2023-08-31 04:35:00,198,200.0,120.0
2023-08-31 04:35:00,200,0.0,0.0
2023-08-31 04:35:00,207,0.0,0.0
2023-08-31 04:35:00,208,0.0,0.0
2023-08-31 04:35:00,209,0.0,0.0
2023-08-31 04:35:00,210,0.0,0.0
2023-08-31 04:35:00,211,0.0,0.0
2023-08-31 04:35:00,212,0.0,0.0
2023-08-31 04:35:00,213,0.0,0.0
2023-08-31 04:35:00,214,0.0,0.0
2023-08-31 04:35:00,215,0.0,0.0
2023-08-31 04:35:00,216,0.0,0.0
2023-08-31 04:35:00,217,25.0,20.99826
2023-08-31 04:35:00,218,25.0,20.99826
2023-08-31 04:35:00,219,25.0,20.99826
2023-08-31 04:35:00,220,25.0,20.99826
2023-08-31 04:35:00,231,0.0,0.0
2023-08-31 04:35:00,232,0.0,0.0
2023-08-31 04:35:00,233,0.0,0.0
2023-08-31 04:35:00,234,0.0,0.0
2023-08-31 04:35:00,237,0.0,0.0
2023-08-31 04:35:00,238,0.0,0.0
2023-08-31 04:35:00,240,288.0,200.0
2023-08-31 04:35:00,241,144.0,100.0
2023-08-31 04:35:00,242,0.0,0.0
2023-08-31 04:35:00,243,0.0,0.0
2023-08-31 04:35:00,244,0.0,0.0
2023-08-31 04:35:00,247,0.0,0.0
2023-08-31 04:35:00,248,0.0,0.0
2023-08-31 04:35:00,249,163.333328,99.498901
2023-08-31 04:35:00,250,0.0,0.0
2023-08-31 04:35:00,251,163.333328,99.498901
2023-08-31 04:35:00,252,170.666672,130.0
2023-08-31 04:35:00,253,0.0,0.0
2023-08-31 04:35:00,254,0.0,0.0
2023-08-31 04:35:00,255,0.0,0.0
2023-08-31 04:35:00,256,0.0,0.0
2023-08-31 04:35:00,257,0.0,0.0
2023-08-31 04:35:00,258,0.0,0.0
2023-08-31 04:35:00,259,0.0,0.0
2023-08-31 04:35:00,260,0.0,0.0
2023-08-31 04:35:00,264,10.000229,5.000229
2023-08-31 04:35:00,265,10.000229,5.000229
2023-08-31 04:35:00,266,300.0,230.0
2023-08-31 04:35:00,267,0.0,0.0
2023-08-31 04:35:00,268,0.0,0.0
2023-08-31 04:35:00,269,0.0,0.0
2023-08-31 04:35:00,270,0.0,0.0
2023-08-31 04:35:00,271,0.0,0.0
2023-08-31 04:35:00,272,0.0,0.0
2023-08-31 04:35:00,273,0.0,0.0
2023-08-31 04:35:00,274,0.0,0.0
2023-08-31 04:35:00,275,0.0,0.0
2023-08-31 04:35:00,276,0.0,0.0
2023-08-31 04:35:00,277,27.6679,0.0
2023-08-31 04:35:00,278,20.053934,0.0
2023-08-31 04:35:00,279,0.0,0.0
2023-08-31 04:35:00,280,0.0,0.0
2023-08-31 04:35:00,281,0.0,0.0
2023-08-31 04:35:00,282,0.0,0.0
2023-08-31 04:35:00,283,0.0,0.0
2023-08-31 04:35:00,284,0.0,0.0
2023-08-31 04:35:00,285,0.0,0.0
2023-08-31 04:35:00,286,0.0,0.0
2023-08-31 04:35:00,287,0.0,0.0
2023-08-31 04:35:00,288,0.0,0.0
2023-08-31 04:35:00,289,0.0,0.0
2023-08-31 04:35:00,290,0.0,0.0
2023-08-31 04:35:00,291,0.0,0.0
2023-08-31 04:35:00,292,0.0,0.0
2023-08-31 04:35:00,293,0.0,0.0
2023-08-31 04:35:00,294,0.0,0.0
2023-08-31 04:35:00,299,0.0,0.0
2023-08-31 04:35:00,300,0.0,0.0
2023-08-31 04:35:00,301,0.0,0.0
2023-08-31 04:35:00,302,0.0,0.0
2023-08-31 04:35:00,303,0.0,0.0
2023-08-31 04:35:00,304,0.0,0.0
2023-08-31 04:35:00,305,319.601685,215.001404
2023-08-31 04:35:00,306,360.0,286.0
2023-08-31 04:35:00,307,303.418762,200.004578
2023-08-31 04:35:00,308,0.0,0.0
2023-08-31 04:35:00,309,0.0,0.0
2023-08-31 04:35:00,310,0.0,0.0
2023-08-31 04:35:00,311,0.0,0.0
2023-08-31 04:35:00,312,0.0,0.0
2023-08-31 04:35:00,313,0.0,0.0
2023-08-31 04:35:00,314,0.0,0.0
2023-08-31 04:35:00,315,0.0,0.0
2023-08-31 04:35:00,316,0.0,0.0
2023-08-31 04:35:00,317,0.0,0.0
2023-08-31 04:35:00,318,0.0,0.0
2023-08-31 04:35:00,319,0.0,0.0
2023-08-31 04:35:00,320,0.0,0.0
2023-08-31 04:35:00,321,0.0,0.0
2023-08-31 04:35:00,322,0.0,0.0
2023-08-31 04:35:00,323,0.0,0.0
2023-08-31 04:35:00,324,0.0,0.0
2023-08-31 04:35:00,325,0.0,0.0
2023-08-31 04:35:00,326,0.0,0.0
2023-08-31 04:35:00,327,0.0,0.0
2023-08-31 04:35:00,328,0.0,0.0
2023-08-31 04:35:00,329,0.0,0.0
2023-08-31 04:35:00,330,0.0,0.0
2023-08-31 04:35:00,331,816.0,651.341003
2023-08-31 04:35:00,332,813.0,649.87738
2023-08-31 04:35:00,333,0.0,0.0
2023-08-31 04:35:00,334,0.0,0.0
2023-08-31 04:35:00,335,0.0,0.0
2023-08-31 04:35:00,336,0.0,0.0
2023-08-31 04:35:00,337,0.0,0.0
2023-08-31 04:35:00,338,0.0,0.0
2023-08-31 04:35:00,339,0.0,0.0
2023-08-31 04:35:00,340,818.0,673.971558
2023-08-31 04:35:00,341,817.0,674.510864
2023-08-31 04:35:00,342,166.0,135.0
2023-08-31 04:35:00,343,167.0,135.0
2023-08-31 04:35:00,344,0.0,0.0
2023-08-31 04:35:00,345,0.0,0.0
2023-08-31 04:35:00,346,114.0,80.0
2023-08-31 04:35:00,347,188.0,163.0
2023-08-31 04:35:00,348,0.0,0.0
2023-08-31 04:35:00,349,0.0,0.0
2023-08-31 04:35:00,350,0.0,0.0
2023-08-31 04:35:00,351,0.0,0.0
2023-08-31 04:35:00,352,0.0,0.0
2023-08-31 04:35:00,353,0.0,0.0
2023-08-31 04:35:00,354,0.0,0.0
2023-08-31 04:35:00,355,0.0,0.0
2023-08-31 04:35:00,356,13.5,10.0
2023-08-31 04:35:00,357,0.0,0.0
2023-08-31 04:35:00,358,0.0,0.0
2023-08-31 04:35:00,359,10.0,10.0
2023-08-31 04:35:00,360,0.0,0.0
2023-08-31 04:35:00,361,0.0,0.0
2023-08-31 04:35:00,362,0.0,0.0
2023-08-31 04:35:00,363,0.0,0.0
2023-08-31 04:35:00,366,397.714966,355.0
2023-08-31 04:35:00,367,0.0,0.0
2023-08-31 04:35:00,368,0.0,0.0
2023-08-31 04:35:00,369,0.0,0.0
2023-08-31 04:35:00,370,0.0,0.0
2023-08-31 04:35:00,371,0.0,0.0
2023-08-31 04:35:00,372,0.0,0.0
2023-08-31 04:35:00,373,0.0,0.0
2023-08-31 04:35:00,374,0.0,0.0
2023-08-31 04:35:00,375,0.0,0.0
2023-08-31 04:35:00,376,0.0,0.0
2023-08-31 04:35:00,377,0.0,0.0
2023-08-31 04:35:00,378,0.0,0.0
2023-08-31 04:35:00,379,0.0,0.0
2023-08-31 04:35:00,380,0.0,0.0
2023-08-31 04:35:00,381,0.0,0.0
2023-08-31 04:35:00,382,0.0,0.0
2023-08-31 04:35:00,383,0.0,0.0
2023-08-31 04:35:00,384,0.0,0.0
2023-08-31 04:35:00,385,0.0,0.0
2023-08-31 04:35:00,386,0.0,0.0
2023-08-31 04:35:00,387,0.0,0.0
2023-08-31 04:35:00,388,0.0,0.0
2023-08-31 04:35:00,389,0.0,0.0
2023-08-31 04:35:00,390,0.0,0.0
2023-08-31 04:35:00,419,0.0,0.0
2023-08-31 04:35:00,420,0.0,0.0
2023-08-31 04:35:00,421,0.0,0.0
2023-08-31 04:35:00,422,0.0,0.0
2023-08-31 04:35:00,423,0.0,0.0
2023-08-31 04:35:00,432,0.0,0.0
2023-08-31 04:35:00,433,374.533569,254.0
2023-08-31 04:35:00,434,279.0,180.013397
2023-08-31 04:35:00,435,279.0,180.013397
2023-08-31 04:35:00,436,280.0,180.013397
2023-08-31 04:35:00,437,280.0,180.013397
2023-08-31 04:35:00,438,282.0,208.0
2023-08-31 04:35:00,439,283.0,208.0
2023-08-31 04:35:00,440,163.0,120.0
2023-08-31 04:35:00,441,163.0,120.0
2023-08-31 04:35:00,442,173.0,120.0
2023-08-31 04:35:00,443,0.0,0.0
2023-08-31 04:35:00,444,0.0,0.0
2023-08-31 04:35:00,450,0.0,0.0
2023-08-31 04:35:00,451,0.0,0.0
2023-08-31 04:35:00,452,0.0,0.0
2023-08-31 04:35:00,453,0.0,0.0
2023-08-31 04:35:00,459,384.835815,264.399994
2023-08-31 04:35:00,467,12.0,5.000153
2023-08-31 04:35:00,468,12.0,4.000366
2023-08-31 04:35:00,469,5.000153,1.600391
2023-08-31 04:35:00,471,4.744318,0.0
2023-08-31 04:35:00,472,223.0,180.0
2023-08-31 04:35:00,473,126.0,90.0
2023-08-31 04:35:00,474,226.0,180.0
2023-08-31 04:35:00,475,126.0,90.0
2023-08-31 04:35:00,477,0.0,0.0
2023-08-31 04:35:00,478,0.0,0.0
2023-08-31 04:35:00,479,0.0,0.0
2023-08-31 04:35:00,480,0.0,0.0
2023-08-31 04:35:00,481,0.0,0.0
2023-08-31 04:35:00,482,0.0,0.0
2023-08-31 04:35:00,485,0.0,0.0
2023-08-31 04:35:00,486,0.0,0.0
2023-08-31 04:35:00,487,22.999725,14.00032
2023-08-31 04:35:00,488,21.999969,13.000565
2023-08-31 04:35:00,489,994.0,795.0
2023-08-31 04:35:00,490,997.0,795.0
2023-08-31 04:35:00,491,968.0,791.0
2023-08-31 04:35:00,492,968.0,786.0
2023-08-31 04:35:00,493,991.0,795.0
2023-08-31 04:35:00,494,0.0,0.0
2023-08-31 04:35:00,495,300.0,200.0
2023-08-31 04:35:00,496,300.0,200.0
2023-08-31 04:35:00,497,0.0,0.0
2023-08-31 04:35:00,498,0.0,0.0
2023-08-31 04:35:00,499,0.0,0.0
2023-08-31 04:35:00,501,293.5,158.003479
2023-08-31 04:35:00,502,0.0,0.0
2023-08-31 04:35:00,503,145.5,100.0
2023-08-31 04:35:00,507,135.0,59.001785
2023-08-31 04:35:00,508,139.199997,106.0
2023-08-31 04:35:00,511,0.0,0.0
2023-08-31 04:35:00,512,0.0,0.0
2023-08-31 04:35:00,513,338.0,170.0
2023-08-31 04:35:00,514,134.0,100.0
2023-08-31 04:35:00,516,850.012939,749.988525
2023-08-31 04:35:00,521,577.0,577.0
2023-08-31 04:35:00,522,940.0,577.0
2023-08-31 04:35:00,523,0.0,0.0
2023-08-31 04:35:00,524,0.0,0.0
2023-08-31 04:35:00,525,0.0,0.0
2023-08-31 04:35:00,526,259.0,131.0
2023-08-31 04:35:00,527,1357.0,1058.099976
2023-08-31 04:35:00,528,259.0,131.0
2023-08-31 04:35:00,529,994.0,778.138794
2023-08-31 04:35:00,530,994.0,779.072144
2023-08-31 04:35:00,533,0.0,0.0
2023-08-31 04:35:00,534,0.0,0.0
2023-08-31 04:35:00,535,0.0,0.0
2023-08-31 04:35:00,536,0.0,0.0
2023-08-31 04:35:00,537,0.0,0.0
2023-08-31 04:35:00,538,0.0,0.0
2023-08-31 04:35:00,539,339.0,168.0
2023-08-31 04:35:00,540,148.0,84.0
2023-08-31 04:35:00,541,77.0,50.0
2023-08-31 04:35:00,542,41.0,38.500824
2023-08-31 04:35:00,544,1012.0,795.0
2023-08-31 04:35:00,545,1012.0,795.0
2023-08-31 04:35:00,546,357.0,186.0
2023-08-31 04:35:00,547,357.0,186.0
2023-08-31 04:35:00,548,326.0,254.0
2023-08-31 04:35:00,549,241.0,120.0
2023-08-31 04:35:00,550,117.0,90.0
2023-08-31 04:35:00,554,961.0,755.29364
2023-08-31 04:35:00,555,0.0,0.0
2023-08-31 04:35:00,556,0.0,0.0
2023-08-31 04:35:00,557,0.0,0.0
2023-08-31 04:35:00,558,0.0,0.0
2023-08-31 04:35:00,559,0.0,0.0
2023-08-31 04:35:00,560,0.0,0.0
2023-08-31 04:40:00,1,50.0,40.000244
2023-08-31 04:40:00,2,50.0,40.000244
2023-08-31 04:40:00,3,415.302399,364.991486
2023-08-31 04:40:00,4,0.0,0.0
2023-08-31 04:40:00,5,0.0,0.0
2023-08-31 04:40:00,6,411.212799,364.991486
2023-08-31 04:40:00,7,415.040588,364.991486
2023-08-31 04:40:00,8,412.654144,364.991486
2023-08-31 04:40:00,9,440.543793,364.917023
2023-08-31 04:40:00,10,440.407104,364.371613
2023-08-31 04:40:00,11,350.0,200.0
2023-08-31 04:40:00,12,350.0,200.0
2023-08-31 04:40:00,15,426.27359,395.030029
2023-08-31 04:40:00,16,425.998352,395.80835
2023-08-31 04:40:00,17,425.701111,385.701111
2023-08-31 04:40:00,18,417.724884,380.018097
2023-08-31 04:40:00,27,615.0,615.0
2023-08-31 04:40:00,28,0.0,0.0
2023-08-31 04:40:00,29,612.0,612.0
2023-08-31 04:40:00,33,0.0,0.0
2023-08-31 04:40:00,36,991.0,795.0
2023-08-31 04:40:00,37,987.0,795.0
2023-08-31 04:40:00,43,0.0,0.0
2023-08-31 04:40:00,46,455.180573,445.009064
2023-08-31 04:40:00,47,444.890533,409.996735
2023-08-31 04:40:00,48,446.139313,410.567047
2023-08-31 04:40:00,49,451.028168,410.021515
2023-08-31 04:40:00,50,463.0,405.012726
2023-08-31 04:40:00,51,463.0,405.012726
2023-08-31 04:40:00,52,0.0,0.0
2023-08-31 04:40:00,53,0.0,0.0
2023-08-31 04:40:00,54,0.0,0.0
2023-08-31 04:40:00,55,0.0,0.0
2023-08-31 04:40:00,56,0.0,0.0
2023-08-31 04:40:00,57,0.0,0.0
2023-08-31 04:40:00,58,0.0,0.0
2023-08-31 04:40:00,59,0.0,0.0
2023-08-31 04:40:00,60,0.0,0.0
2023-08-31 04:40:00,61,450.992188,350.992188
2023-08-31 04:40:00,62,398.525879,298.525879
2023-08-31 04:40:00,63,313.456451,280.0
2023-08-31 04:40:00,64,323.915833,280.014557
2023-08-31 04:40:00,65,325.996002,291.197784
2023-08-31 04:40:00,66,324.631989,301.48819
2023-08-31 04:40:00,67,0.0,0.0
2023-08-31 04:40:00,68,325.313995,300.496368
2023-08-31 04:40:00,69,699.450989,670.0
2023-08-31 04:40:00,70,698.02356,680.692383
2023-08-31 04:40:00,71,0.0,0.0
2023-08-31 04:40:00,72,0.0,0.0
2023-08-31 04:40:00,73,0.0,0.0
2023-08-31 04:40:00,74,0.0,0.0
2023-08-31 04:40:00,75,0.0,0.0
2023-08-31 04:40:00,76,0.0,0.0
2023-08-31 04:40:00,77,0.0,0.0
2023-08-31 04:40:00,78,0.0,0.0
2023-08-31 04:40:00,79,0.0,0.0
2023-08-31 04:40:00,80,0.0,0.0
2023-08-31 04:40:00,83,330.51001,330.377655
2023-08-31 04:40:00,84,333.269989,329.484344
2023-08-31 04:40:00,85,329.820007,320.0
2023-08-31 04:40:00,86,329.130005,320.0
2023-08-31 04:40:00,87,0.0,0.0
2023-08-31 04:40:00,88,330.068329,329.757294
2023-08-31 04:40:00,89,331.200012,330.003937
2023-08-31 04:40:00,90,329.130005,329.130005
2023-08-31 04:40:00,91,799.679993,799.679993
2023-08-31 04:40:00,92,705.920654,635.0
2023-08-31 04:40:00,95,0.0,0.0
2023-08-31 04:40:00,96,0.0,0.0
2023-08-31 04:40:00,97,0.0,0.0
2023-08-31 04:40:00,98,0.0,0.0
2023-08-31 04:40:00,99,0.0,0.0
2023-08-31 04:40:00,100,0.0,0.0
2023-08-31 04:40:00,101,0.0,0.0
2023-08-31 04:40:00,102,0.0,0.0
2023-08-31 04:40:00,103,0.0,0.0
2023-08-31 04:40:00,104,0.0,0.0
2023-08-31 04:40:00,105,0.0,0.0
2023-08-31 04:40:00,106,0.0,0.0
2023-08-31 04:40:00,107,0.0,0.0
2023-08-31 04:40:00,108,0.0,0.0
2023-08-31 04:40:00,112,0.0,0.0
2023-08-31 04:40:00,113,0.0,0.0
2023-08-31 04:40:00,114,0.0,0.0
2023-08-31 04:40:00,115,862.672119,750.045654
2023-08-31 04:40:00,116,879.840088,750.045654
2023-08-31 04:40:00,117,0.0,0.0
2023-08-31 04:40:00,118,0.0,0.0
2023-08-31 04:40:00,119,0.0,0.0
2023-08-31 04:40:00,120,0.0,0.0
2023-08-31 04:40:00,126,0.0,0.0
2023-08-31 04:40:00,127,0.0,0.0
2023-08-31 04:40:00,128,993.0,750.0
2023-08-31 04:40:00,129,991.0,750.0
2023-08-31 04:40:00,130,0.0,0.0
2023-08-31 04:40:00,131,982.0,718.0
2023-08-31 04:40:00,132,938.0,758.0
2023-08-31 04:40:00,133,959.0,755.0
2023-08-31 04:40:00,134,180.035721,175.0
2023-08-31 04:40:00,135,261.895203,210.0
2023-08-31 04:40:00,136,0.0,0.0
2023-08-31 04:40:00,137,0.0,0.0
2023-08-31 04:40:00,138,0.0,0.0
2023-08-31 04:40:00,139,291.0,202.0
2023-08-31 04:40:00,140,0.0,0.0
2023-08-31 04:40:00,141,136.5,94.0
2023-08-31 04:40:00,142,169.5,88.0
2023-08-31 04:40:00,143,169.5,89.143059
2023-08-31 04:40:00,144,175.0,104.0
2023-08-31 04:40:00,145,166.0,88.436272
2023-08-31 04:40:00,146,166.0,88.436272
2023-08-31 04:40:00,147,170.0,104.0
2023-08-31 04:40:00,150,0.0,0.0
2023-08-31 04:40:00,151,0.0,0.0
2023-08-31 04:40:00,152,0.0,0.0
2023-08-31 04:40:00,153,0.0,0.0
2023-08-31 04:40:00,154,0.0,0.0
2023-08-31 04:40:00,155,0.0,0.0
2023-08-31 04:40:00,156,399.994598,340.0
2023-08-31 04:40:00,158,0.0,0.0
2023-08-31 04:40:00,159,994.0,795.0
2023-08-31 04:40:00,160,0.0,0.0
2023-08-31 04:40:00,161,300.0,220.0
2023-08-31 04:40:00,162,0.0,0.0
2023-08-31 04:40:00,166,0.0,0.0
2023-08-31 04:40:00,167,0.0,0.0
2023-08-31 04:40:00,168,0.0,0.0
2023-08-31 04:40:00,169,0.0,0.0
2023-08-31 04:40:00,170,0.0,0.0
2023-08-31 04:40:00,171,0.0,0.0
2023-08-31 04:40:00,172,0.0,0.0
2023-08-31 04:40:00,173,0.0,0.0
2023-08-31 04:40:00,174,0.0,0.0
2023-08-31 04:40:00,175,0.0,0.0
2023-08-31 04:40:00,176,286.160614,153.920074
2023-08-31 04:40:00,177,148.0,107.0
2023-08-31 04:40:00,178,0.0,0.0
2023-08-31 04:40:00,179,0.0,0.0
2023-08-31 04:40:00,180,0.0,0.0
2023-08-31 04:40:00,181,0.0,0.0
2023-08-31 04:40:00,182,0.0,0.0
2023-08-31 04:40:00,183,0.0,0.0
2023-08-31 04:40:00,184,0.0,0.0
2023-08-31 04:40:00,185,0.0,0.0
2023-08-31 04:40:00,186,0.0,0.0
2023-08-31 04:40:00,187,153.5,119.995728
2023-08-31 04:40:00,188,153.5,119.995728
2023-08-31 04:40:00,189,179.0,120.0
2023-08-31 04:40:00,190,993.0,795.0
2023-08-31 04:40:00,191,994.0,795.0
2023-08-31 04:40:00,193,12.578156,11.999903
2023-08-31 04:40:00,194,0.0,0.0
2023-08-31 04:40:00,195,0.0,0.0
2023-08-31 04:40:00,196,38.115631,35.0
2023-08-31 04:40:00,197,200.0,120.0
2023-08-31 04:40:00,198,200.0,120.0
2023-08-31 04:40:00,200,0.0,0.0
2023-08-31 04:40:00,207,0.0,0.0
2023-08-31 04:40:00,208,0.0,0.0
2023-08-31 04:40:00,209,0.0,0.0
2023-08-31 04:40:00,210,0.0,0.0
2023-08-31 04:40:00,211,0.0,0.0
2023-08-31 04:40:00,212,0.0,0.0
2023-08-31 04:40:00,213,0.0,0.0
2023-08-31 04:40:00,214,0.0,0.0
2023-08-31 04:40:00,215,0.0,0.0
2023-08-31 04:40:00,216,0.0,0.0
2023-08-31 04:40:00,217,25.0,20.99826
2023-08-31 04:40:00,218,25.0,20.99826
2023-08-31 04:40:00,219,25.0,20.99826
2023-08-31 04:40:00,220,25.0,20.99826
2023-08-31 04:40:00,231,0.0,0.0
2023-08-31 04:40:00,232,0.0,0.0
2023-08-31 04:40:00,233,0.0,0.0
2023-08-31 04:40:00,234,0.0,0.0
2023-08-31 04:40:00,237,0.0,0.0
2023-08-31 04:40:00,238,0.0,0.0
2023-08-31 04:40:00,240,288.0,200.0
2023-08-31 04:40:00,241,144.0,100.0
2023-08-31 04:40:00,242,0.0,0.0
2023-08-31 04:40:00,243,0.0,0.0
2023-08-31 04:40:00,244,0.0,0.0
2023-08-31 04:40:00,247,0.0,0.0
2023-08-31 04:40:00,248,0.0,0.0
2023-08-31 04:40:00,249,163.333328,99.46228
2023-08-31 04:40:00,250,0.0,0.0
2023-08-31 04:40:00,251,163.333328,99.553833
2023-08-31 04:40:00,252,170.666672,130.0
2023-08-31 04:40:00,253,0.0,0.0
2023-08-31 04:40:00,254,0.0,0.0
2023-08-31 04:40:00,255,0.0,0.0
2023-08-31 04:40:00,256,0.0,0.0
2023-08-31 04:40:00,257,0.0,0.0
2023-08-31 04:40:00,258,0.0,0.0
2023-08-31 04:40:00,259,0.0,0.0
2023-08-31 04:40:00,260,0.0,0.0
2023-08-31 04:40:00,264,10.000229,5.000229
2023-08-31 04:40:00,265,10.000229,5.000229
2023-08-31 04:40:00,266,300.0,230.0
2023-08-31 04:40:00,267,0.0,0.0
2023-08-31 04:40:00,268,0.0,0.0
2023-08-31 04:40:00,269,0.0,0.0
2023-08-31 04:40:00,270,0.0,0.0
2023-08-31 04:40:00,271,0.0,0.0
2023-08-31 04:40:00,272,0.0,0.0
2023-08-31 04:40:00,273,0.0,0.0
2023-08-31 04:40:00,274,0.0,0.0
2023-08-31 04:40:00,275,0.0,0.0
2023-08-31 04:40:00,276,0.0,0.0
2023-08-31 04:40:00,277,27.636738,0.0
2023-08-31 04:40:00,278,69.0,50.0
2023-08-31 04:40:00,279,0.0,0.0
2023-08-31 04:40:00,280,0.0,0.0
2023-08-31 04:40:00,281,0.0,0.0
2023-08-31 04:40:00,282,0.0,0.0
2023-08-31 04:40:00,283,0.0,0.0
2023-08-31 04:40:00,284,0.0,0.0
2023-08-31 04:40:00,285,0.0,0.0
2023-08-31 04:40:00,286,0.0,0.0
2023-08-31 04:40:00,287,0.0,0.0
2023-08-31 04:40:00,288,0.0,0.0
2023-08-31 04:40:00,289,0.0,0.0
2023-08-31 04:40:00,290,0.0,0.0
2023-08-31 04:40:00,291,0.0,0.0
2023-08-31 04:40:00,292,0.0,0.0
2023-08-31 04:40:00,293,0.0,0.0
2023-08-31 04:40:00,294,0.0,0.0
2023-08-31 04:40:00,299,0.0,0.0
2023-08-31 04:40:00,300,0.0,0.0
2023-08-31 04:40:00,301,0.0,0.0
2023-08-31 04:40:00,302,0.0,0.0
2023-08-31 04:40:00,303,0.0,0.0
2023-08-31 04:40:00,304,0.0,0.0
2023-08-31 04:40:00,305,310.960876,215.001404
2023-08-31 04:40:00,306,360.0,286.0
2023-08-31 04:40:00,307,296.159729,200.004578
2023-08-31 04:40:00,308,0.0,0.0
2023-08-31 04:40:00,309,0.0,0.0
2023-08-31 04:40:00,310,0.0,0.0
2023-08-31 04:40:00,311,0.0,0.0
2023-08-31 04:40:00,312,0.0,0.0
2023-08-31 04:40:00,313,0.0,0.0
2023-08-31 04:40:00,314,0.0,0.0
2023-08-31 04:40:00,315,0.0,0.0
2023-08-31 04:40:00,316,0.0,0.0
2023-08-31 04:40:00,317,0.0,0.0
2023-08-31 04:40:00,318,0.0,0.0
2023-08-31 04:40:00,319,0.0,0.0
2023-08-31 04:40:00,320,0.0,0.0
2023-08-31 04:40:00,321,0.0,0.0
2023-08-31 04:40:00,322,0.0,0.0
2023-08-31 04:40:00,323,0.0,0.0
2023-08-31 04:40:00,324,0.0,0.0
2023-08-31 04:40:00,325,0.0,0.0
2023-08-31 04:40:00,326,0.0,0.0
2023-08-31 04:40:00,327,0.0,0.0
2023-08-31 04:40:00,328,0.0,0.0
2023-08-31 04:40:00,329,0.0,0.0
2023-08-31 04:40:00,330,0.0,0.0
2023-08-31 04:40:00,331,816.0,652.290588
2023-08-31 04:40:00,332,813.0,647.21283
2023-08-31 04:40:00,333,0.0,0.0
2023-08-31 04:40:00,334,0.0,0.0
2023-08-31 04:40:00,335,0.0,0.0
2023-08-31 04:40:00,336,0.0,0.0
2023-08-31 04:40:00,337,0.0,0.0
2023-08-31 04:40:00,338,0.0,0.0
2023-08-31 04:40:00,339,0.0,0.0
2023-08-31 04:40:00,340,818.0,674.096069
2023-08-31 04:40:00,341,817.0,674.510864
2023-08-31 04:40:00,342,166.0,135.0
2023-08-31 04:40:00,343,167.0,135.0
2023-08-31 04:40:00,344,0.0,0.0
2023-08-31 04:40:00,345,0.0,0.0
2023-08-31 04:40:00,346,114.0,80.0
2023-08-31 04:40:00,347,188.0,163.0
2023-08-31 04:40:00,348,0.0,0.0
2023-08-31 04:40:00,349,0.0,0.0
2023-08-31 04:40:00,350,0.0,0.0
2023-08-31 04:40:00,351,0.0,0.0
2023-08-31 04:40:00,352,0.0,0.0
2023-08-31 04:40:00,353,0.0,0.0
2023-08-31 04:40:00,354,0.0,0.0
2023-08-31 04:40:00,355,0.0,0.0
2023-08-31 04:40:00,356,13.5,10.0
2023-08-31 04:40:00,357,0.0,0.0
2023-08-31 04:40:00,358,0.0,0.0
2023-08-31 04:40:00,359,10.0,10.0
2023-08-31 04:40:00,360,0.0,0.0
2023-08-31 04:40:00,361,0.0,0.0
2023-08-31 04:40:00,362,0.0,0.0
2023-08-31 04:40:00,363,0.0,0.0
2023-08-31 04:40:00,366,397.115112,355.0
2023-08-31 04:40:00,367,0.0,0.0
2023-08-31 04:40:00,368,0.0,0.0
2023-08-31 04:40:00,369,0.0,0.0
2023-08-31 04:40:00,370,0.0,0.0
2023-08-31 04:40:00,371,0.0,0.0
2023-08-31 04:40:00,372,0.0,0.0
2023-08-31 04:40:00,373,0.0,0.0
2023-08-31 04:40:00,374,0.0,0.0
2023-08-31 04:40:00,375,0.0,0.0
2023-08-31 04:40:00,376,0.0,0.0
2023-08-31 04:40:00,377,0.0,0.0
2023-08-31 04:40:00,378,0.0,0.0
2023-08-31 04:40:00,379,0.0,0.0
2023-08-31 04:40:00,380,0.0,0.0
2023-08-31 04:40:00,381,0.0,0.0
2023-08-31 04:40:00,382,0.0,0.0
2023-08-31 04:40:00,383,0.0,0.0
2023-08-31 04:40:00,384,0.0,0.0
2023-08-31 04:40:00,385,0.0,0.0
2023-08-31 04:40:00,386,0.0,0.0
2023-08-31 04:40:00,387,0.0,0.0
2023-08-31 04:40:00,388,33.03923,0.0
2023-08-31 04:40:00,389,0.0,0.0
2023-08-31 04:40:00,390,0.0,0.0
2023-08-31 04:40:00,419,0.0,0.0
2023-08-31 04:40:00,420,0.0,0.0
2023-08-31 04:40:00,421,0.0,0.0
2023-08-31 04:40:00,422,0.0,0.0
2023-08-31 04:40:00,423,0.0,0.0
2023-08-31 04:40:00,432,0.0,0.0
2023-08-31 04:40:00,433,374.800018,254.0
2023-08-31 04:40:00,434,279.0,180.013397
2023-08-31 04:40:00,435,279.0,180.013397
2023-08-31 04:40:00,436,280.0,180.013397
2023-08-31 04:40:00,437,280.0,180.013397
2023-08-31 04:40:00,438,282.0,208.0
2023-08-31 04:40:00,439,283.0,208.0
2023-08-31 04:40:00,440,163.0,120.0
2023-08-31 04:40:00,441,163.0,120.0
2023-08-31 04:40:00,442,173.0,120.0
2023-08-31 04:40:00,443,0.0,0.0
2023-08-31 04:40:00,444,0.0,0.0
2023-08-31 04:40:00,450,0.0,0.0
2023-08-31 04:40:00,451,0.0,0.0
2023-08-31 04:40:00,452,0.0,0.0
2023-08-31 04:40:00,453,0.0,0.0
2023-08-31 04:40:00,459,384.862152,264.399994
2023-08-31 04:40:00,467,12.0,5.000153
2023-08-31 04:40:00,468,12.0,4.000366
2023-08-31 04:40:00,469,5.000153,1.600391
2023-08-31 04:40:00,471,4.867804,0.0
2023-08-31 04:40:00,472,223.0,180.0
2023-08-31 04:40:00,473,126.0,90.0
2023-08-31 04:40:00,474,226.0,180.0
2023-08-31 04:40:00,475,126.0,90.0
2023-08-31 04:40:00,477,0.0,0.0
2023-08-31 04:40:00,478,0.0,0.0
2023-08-31 04:40:00,479,0.0,0.0
2023-08-31 04:40:00,480,0.0,0.0
2023-08-31 04:40:00,481,0.0,0.0
2023-08-31 04:40:00,482,0.0,0.0
2023-08-31 04:40:00,485,0.0,0.0
2023-08-31 04:40:00,486,0.0,0.0
2023-08-31 04:40:00,487,22.999725,14.00032
2023-08-31 04:40:00,488,21.999969,13.000565
2023-08-31 04:40:00,489,994.0,795.0
2023-08-31 04:40:00,490,997.0,795.0
2023-08-31 04:40:00,491,968.0,791.0
2023-08-31 04:40:00,492,968.0,786.0
2023-08-31 04:40:00,493,991.0,795.0
2023-08-31 04:40:00,494,0.0,0.0
2023-08-31 04:40:00,495,300.0,200.0
2023-08-31 04:40:00,496,300.0,200.0
2023-08-31 04:40:00,497,0.0,0.0
2023-08-31 04:40:00,498,0.0,0.0
2023-08-31 04:40:00,499,0.0,0.0
2023-08-31 04:40:00,501,293.5,158.003479
2023-08-31 04:40:00,502,0.0,0.0
2023-08-31 04:40:00,503,145.5,100.0
2023-08-31 04:40:00,507,135.0,59.001785
2023-08-31 04:40:00,508,139.199997,106.0
2023-08-31 04:40:00,511,0.0,0.0
2023-08-31 04:40:00,512,0.0,0.0
2023-08-31 04:40:00,513,338.0,170.0
2023-08-31 04:40:00,514,134.0,100.0
2023-08-31 04:40:00,516,850.012939,749.988525
2023-08-31 04:40:00,521,577.0,577.0
2023-08-31 04:40:00,522,940.0,577.0
2023-08-31 04:40:00,523,0.0,0.0
2023-08-31 04:40:00,524,0.0,0.0
2023-08-31 04:40:00,525,0.0,0.0
2023-08-31 04:40:00,526,259.0,131.0
2023-08-31 04:40:00,527,1357.0,1058.099976
2023-08-31 04:40:00,528,259.0,131.0
2023-08-31 04:40:00,529,994.0,767.071167
2023-08-31 04:40:00,530,994.0,770.301697
2023-08-31 04:40:00,533,0.0,0.0
2023-08-31 04:40:00,534,0.0,0.0
2023-08-31 04:40:00,535,0.0,0.0
2023-08-31 04:40:00,536,0.0,0.0
2023-08-31 04:40:00,537,0.0,0.0
2023-08-31 04:40:00,538,0.0,0.0
2023-08-31 04:40:00,539,339.0,168.0
2023-08-31 04:40:00,540,148.0,84.0
2023-08-31 04:40:00,541,77.0,50.0
2023-08-31 04:40:00,542,41.0,38.500824
2023-08-31 04:40:00,544,1012.0,795.0
2023-08-31 04:40:00,545,1012.0,795.0
2023-08-31 04:40:00,546,357.0,186.0
2023-08-31 04:40:00,547,357.0,186.0
2023-08-31 04:40:00,548,326.0,254.0
2023-08-31 04:40:00,549,241.0,120.0
2023-08-31 04:40:00,550,117.0,90.0
2023-08-31 04:40:00,554,961.0,752.362793
2023-08-31 04:40:00,555,0.0,0.0
2023-08-31 04:40:00,556,0.0,0.0
2023-08-31 04:40:00,557,0.0,0.0
2023-08-31 04:40:00,558,0.0,0.0
2023-08-31 04:40:00,559,0.0,0.0
2023-08-31 04:40:00,560,0.0,0.0
2023-08-31 04:45:00,1,50.0,40.000244
2023-08-31 04:45:00,2,50.0,40.000244
2023-08-31 04:45:00,3,411.845581,364.991486
2023-08-31 04:45:00,4,0.0,0.0
2023-08-31 04:45:00,5,0.0,0.0
2023-08-31 04:45:00,6,401.63501,364.991486
2023-08-31 04:45:00,7,408.279297,364.991486
2023-08-31 04:45:00,8,405.840332,364.991486
2023-08-31 04:45:00,9,440.128937,364.917023
2023-08-31 04:45:00,10,439.397003,364.371613
2023-08-31 04:45:00,11,350.0,200.0
2023-08-31 04:45:00,12,350.0,200.0
2023-08-31 04:45:00,15,419.842712,394.412109
2023-08-31 04:45:00,16,418.970825,395.373413
2023-08-31 04:45:00,17,441.336426,401.336426
2023-08-31 04:45:00,18,433.146393,393.146393
2023-08-31 04:45:00,27,615.0,615.0
2023-08-31 04:45:00,28,0.0,0.0
2023-08-31 04:45:00,29,612.0,612.0
2023-08-31 04:45:00,33,0.0,0.0
2023-08-31 04:45:00,36,991.0,795.0
2023-08-31 04:45:00,37,987.0,795.0
2023-08-31 04:45:00,43,0.0,0.0
2023-08-31 04:45:00,46,450.307678,445.009064
2023-08-31 04:45:00,47,436.787201,409.996735
2023-08-31 04:45:00,48,437.577728,409.823151
2023-08-31 04:45:00,49,444.981415,410.021515
2023-08-31 04:45:00,50,463.0,405.012726
2023-08-31 04:45:00,51,463.0,405.012726
2023-08-31 04:45:00,52,0.0,0.0
2023-08-31 04:45:00,53,0.0,0.0
2023-08-31 04:45:00,54,0.0,0.0
2023-08-31 04:45:00,55,0.0,0.0
2023-08-31 04:45:00,56,0.0,0.0
2023-08-31 04:45:00,57,0.0,0.0
2023-08-31 04:45:00,58,0.0,0.0
2023-08-31 04:45:00,59,0.0,0.0
2023-08-31 04:45:00,60,0.0,0.0
2023-08-31 04:45:00,61,452.849243,352.849243
2023-08-31 04:45:00,62,405.346649,305.346649
2023-08-31 04:45:00,63,313.456451,280.0
2023-08-31 04:45:00,64,323.915833,280.014557
2023-08-31 04:45:00,65,325.996002,291.197784
2023-08-31 04:45:00,66,324.631989,301.48819
2023-08-31 04:45:00,67,0.0,0.0
2023-08-31 04:45:00,68,325.313995,300.496368
2023-08-31 04:45:00,69,699.450989,670.0
2023-08-31 04:45:00,70,698.02356,680.692383
2023-08-31 04:45:00,71,0.0,0.0
2023-08-31 04:45:00,72,0.0,0.0
2023-08-31 04:45:00,73,0.0,0.0
2023-08-31 04:45:00,74,0.0,0.0
2023-08-31 04:45:00,75,0.0,0.0
2023-08-31 04:45:00,76,0.0,0.0
2023-08-31 04:45:00,77,0.0,0.0
2023-08-31 04:45:00,78,0.0,0.0
2023-08-31 04:45:00,79,0.0,0.0
2023-08-31 04:45:00,80,0.0,0.0
2023-08-31 04:45:00,83,330.51001,330.377655
2023-08-31 04:45:00,84,333.269989,329.484344
2023-08-31 04:45:00,85,329.820007,320.0
2023-08-31 04:45:00,86,329.130005,320.0
2023-08-31 04:45:00,87,0.0,0.0
2023-08-31 04:45:00,88,330.068329,329.757294
2023-08-31 04:45:00,89,331.200012,330.003937
2023-08-31 04:45:00,90,329.130005,329.130005
2023-08-31 04:45:00,91,799.679993,799.679993
2023-08-31 04:45:00,92,705.920654,635.0
2023-08-31 04:45:00,95,0.0,0.0
2023-08-31 04:45:00,96,0.0,0.0
2023-08-31 04:45:00,97,0.0,0.0
2023-08-31 04:45:00,98,0.0,0.0
2023-08-31 04:45:00,99,0.0,0.0
2023-08-31 04:45:00,100,0.0,0.0
2023-08-31 04:45:00,101,0.0,0.0
2023-08-31 04:45:00,102,0.0,0.0
2023-08-31 04:45:00,103,0.0,0.0
2023-08-31 04:45:00,104,0.0,0.0
2023-08-31 04:45:00,105,0.0,0.0
2023-08-31 04:45:00,106,0.0,0.0
2023-08-31 04:45:00,107,0.0,0.0
2023-08-31 04:45:00,108,0.0,0.0
2023-08-31 04:45:00,112,0.0,0.0
2023-08-31 04:45:00,113,0.0,0.0
2023-08-31 04:45:00,114,0.0,0.0
2023-08-31 04:45:00,115,904.71167,750.045654
2023-08-31 04:45:00,116,903.052612,750.045654
2023-08-31 04:45:00,117,0.0,0.0
2023-08-31 04:45:00,118,0.0,0.0
2023-08-31 04:45:00,119,0.0,0.0
2023-08-31 04:45:00,120,0.0,0.0
2023-08-31 04:45:00,126,0.0,0.0
2023-08-31 04:45:00,127,0.0,0.0
2023-08-31 04:45:00,128,993.0,750.0
2023-08-31 04:45:00,129,991.0,750.0
2023-08-31 04:45:00,130,0.0,0.0
2023-08-31 04:45:00,131,982.0,718.0
2023-08-31 04:45:00,132,938.0,758.0
2023-08-31 04:45:00,133,959.0,755.0
2023-08-31 04:45:00,134,175.050583,175.0
2023-08-31 04:45:00,135,261.381134,210.0
2023-08-31 04:45:00,136,0.0,0.0
2023-08-31 04:45:00,137,0.0,0.0
2023-08-31 04:45:00,138,0.0,0.0
2023-08-31 04:45:00,139,291.0,202.0
2023-08-31 04:45:00,140,0.0,0.0
2023-08-31 04:45:00,141,136.5,94.0
2023-08-31 04:45:00,142,169.5,88.0
2023-08-31 04:45:00,143,169.5,89.143059
2023-08-31 04:45:00,144,175.0,104.0
2023-08-31 04:45:00,145,166.0,88.436272
2023-08-31 04:45:00,146,166.0,88.436272
2023-08-31 04:45:00,147,170.0,104.0
2023-08-31 04:45:00,150,0.0,0.0
2023-08-31 04:45:00,151,0.0,0.0
2023-08-31 04:45:00,152,0.0,0.0
2023-08-31 04:45:00,153,0.0,0.0
2023-08-31 04:45:00,154,0.0,0.0
2023-08-31 04:45:00,155,0.0,0.0
2023-08-31 04:45:00,156,399.994598,340.0
2023-08-31 04:45:00,158,0.0,0.0
2023-08-31 04:45:00,159,991.0,795.0
2023-08-31 04:45:00,160,0.0,0.0
2023-08-31 04:45:00,161,300.0,220.0
2023-08-31 04:45:00,162,0.0,0.0
2023-08-31 04:45:00,166,0.0,0.0
2023-08-31 04:45:00,167,0.0,0.0
2023-08-31 04:45:00,168,0.0,0.0
2023-08-31 04:45:00,169,0.0,0.0
2023-08-31 04:45:00,170,0.0,0.0
2023-08-31 04:45:00,171,0.0,0.0
2023-08-31 04:45:00,172,0.0,0.0
2023-08-31 04:45:00,173,0.0,0.0
2023-08-31 04:45:00,174,0.0,0.0
2023-08-31 04:45:00,175,0.0,0.0
2023-08-31 04:45:00,176,286.236908,153.767487
2023-08-31 04:45:00,177,148.0,107.0
2023-08-31 04:45:00,178,0.0,0.0
2023-08-31 04:45:00,179,0.0,0.0
2023-08-31 04:45:00,180,0.0,0.0
2023-08-31 04:45:00,181,0.0,0.0
2023-08-31 04:45:00,182,0.0,0.0
2023-08-31 04:45:00,183,0.0,0.0
2023-08-31 04:45:00,184,0.0,0.0
2023-08-31 04:45:00,185,0.0,0.0
2023-08-31 04:45:00,186,0.0,0.0
2023-08-31 04:45:00,187,153.5,119.995728
2023-08-31 04:45:00,188,153.5,119.995728
2023-08-31 04:45:00,189,179.0,120.0
2023-08-31 04:45:00,190,993.0,795.0
2023-08-31 04:45:00,191,990.0,795.0
2023-08-31 04:45:00,193,12.578156,11.999903
2023-08-31 04:45:00,194,0.0,0.0
2023-08-31 04:45:00,195,0.0,0.0
2023-08-31 04:45:00,196,38.115631,35.0
2023-08-31 04:45:00,197,200.0,120.0
2023-08-31 04:45:00,198,200.0,120.0
2023-08-31 04:45:00,200,0.0,0.0
2023-08-31 04:45:00,207,0.0,0.0
2023-08-31 04:45:00,208,0.0,0.0
2023-08-31 04:45:00,209,0.0,0.0
2023-08-31 04:45:00,210,0.0,0.0
2023-08-31 04:45:00,211,0.0,0.0
2023-08-31 04:45:00,212,0.0,0.0
2023-08-31 04:45:00,213,0.0,0.0
2023-08-31 04:45:00,214,0.0,0.0
2023-08-31 04:45:00,215,0.0,0.0
2023-08-31 04:45:00,216,0.0,0.0
2023-08-31 04:45:00,217,25.0,20.99826
2023-08-31 04:45:00,218,25.0,20.99826
2023-08-31 04:45:00,219,25.0,20.99826
2023-08-31 04:45:00,220,25.0,20.99826
2023-08-31 04:45:00,231,0.0,0.0
2023-08-31 04:45:00,232,0.0,0.0
2023-08-31 04:45:00,233,0.0,0.0
2023-08-31 04:45:00,234,0.0,0.0
2023-08-31 04:45:00,237,0.0,0.0
2023-08-31 04:45:00,238,0.0,0.0
2023-08-31 04:45:00,240,288.0,200.0
2023-08-31 04:45:00,241,144.0,100.0
2023-08-31 04:45:00,242,0.0,0.0
2023-08-31 04:45:00,243,0.0,0.0
2023-08-31 04:45:00,244,0.0,0.0
2023-08-31 04:45:00,247,0.0,0.0
2023-08-31 04:45:00,248,0.0,0.0
2023-08-31 04:45:00,249,163.333328,99.498901
2023-08-31 04:45:00,250,0.0,0.0
2023-08-31 04:45:00,251,163.333328,99.553833
2023-08-31 04:45:00,252,170.666672,130.0
2023-08-31 04:45:00,253,0.0,0.0
2023-08-31 04:45:00,254,0.0,0.0
2023-08-31 04:45:00,255,0.0,0.0
2023-08-31 04:45:00,256,0.0,0.0
2023-08-31 04:45:00,257,0.0,0.0
2023-08-31 04:45:00,258,0.0,0.0
2023-08-31 04:45:00,259,0.0,0.0
2023-08-31 04:45:00,260,0.0,0.0
2023-08-31 04:45:00,264,10.000229,5.000229
2023-08-31 04:45:00,265,10.000229,5.000229
2023-08-31 04:45:00,266,300.0,230.0
2023-08-31 04:45:00,267,0.0,0.0
2023-08-31 04:45:00,268,0.0,0.0
2023-08-31 04:45:00,269,0.0,0.0
2023-08-31 04:45:00,270,0.0,0.0
2023-08-31 04:45:00,271,0.0,0.0
2023-08-31 04:45:00,272,0.0,0.0
2023-08-31 04:45:00,273,0.0,0.0
2023-08-31 04:45:00,274,0.0,0.0
2023-08-31 04:45:00,275,0.0,0.0
2023-08-31 04:45:00,276,0.0,0.0
2023-08-31 04:45:00,277,27.662041,0.0
2023-08-31 04:45:00,278,69.0,50.0
2023-08-31 04:45:00,279,0.0,0.0
2023-08-31 04:45:00,280,0.0,0.0
2023-08-31 04:45:00,281,0.0,0.0
2023-08-31 04:45:00,282,0.0,0.0
2023-08-31 04:45:00,283,0.0,0.0
2023-08-31 04:45:00,284,0.0,0.0
2023-08-31 04:45:00,285,0.0,0.0
2023-08-31 04:45:00,286,0.0,0.0
2023-08-31 04:45:00,287,0.0,0.0
2023-08-31 04:45:00,288,0.0,0.0
2023-08-31 04:45:00,289,0.0,0.0
2023-08-31 04:45:00,290,0.0,0.0
2023-08-31 04:45:00,291,0.0,0.0
2023-08-31 04:45:00,292,0.0,0.0
2023-08-31 04:45:00,293,0.0,0.0
2023-08-31 04:45:00,294,0.0,0.0
2023-08-31 04:45:00,299,0.0,0.0
2023-08-31 04:45:00,300,0.0,0.0
2023-08-31 04:45:00,301,0.0,0.0
2023-08-31 04:45:00,302,0.0,0.0
2023-08-31 04:45:00,303,0.0,0.0
2023-08-31 04:45:00,304,0.0,0.0
2023-08-31 04:45:00,305,310.966736,215.001404
2023-08-31 04:45:00,306,360.0,286.0
2023-08-31 04:45:00,307,296.423126,200.004578
2023-08-31 04:45:00,308,0.0,0.0
2023-08-31 04:45:00,309,0.0,0.0
2023-08-31 04:45:00,310,0.0,0.0
2023-08-31 04:45:00,311,0.0,0.0
2023-08-31 04:45:00,312,0.0,0.0
2023-08-31 04:45:00,313,0.0,0.0
2023-08-31 04:45:00,314,0.0,0.0
2023-08-31 04:45:00,315,0.0,0.0
2023-08-31 04:45:00,316,0.0,0.0
2023-08-31 04:45:00,317,0.0,0.0
2023-08-31 04:45:00,318,0.0,0.0
2023-08-31 04:45:00,319,0.0,0.0
2023-08-31 04:45:00,320,0.0,0.0
2023-08-31 04:45:00,321,0.0,0.0
2023-08-31 04:45:00,322,0.0,0.0
2023-08-31 04:45:00,323,0.0,0.0
2023-08-31 04:45:00,324,0.0,0.0
2023-08-31 04:45:00,325,0.0,0.0
2023-08-31 04:45:00,326,0.0,0.0
2023-08-31 04:45:00,327,0.0,0.0
2023-08-31 04:45:00,328,0.0,0.0
2023-08-31 04:45:00,329,0.0,0.0
2023-08-31 04:45:00,330,0.0,0.0
2023-08-31 04:45:00,331,816.0,648.090027
2023-08-31 04:45:00,332,813.0,645.664917
2023-08-31 04:45:00,333,0.0,0.0
2023-08-31 04:45:00,334,0.0,0.0
2023-08-31 04:45:00,335,0.0,0.0
2023-08-31 04:45:00,336,0.0,0.0
2023-08-31 04:45:00,337,0.0,0.0
2023-08-31 04:45:00,338,0.0,0.0
2023-08-31 04:45:00,339,0.0,0.0
2023-08-31 04:45:00,340,818.0,674.552368
2023-08-31 04:45:00,341,817.0,674.967285
2023-08-31 04:45:00,342,166.0,135.0
2023-08-31 04:45:00,343,167.0,135.0
2023-08-31 04:45:00,344,0.0,0.0
2023-08-31 04:45:00,345,0.0,0.0
2023-08-31 04:45:00,346,114.0,80.0
2023-08-31 04:45:00,347,188.0,163.0
2023-08-31 04:45:00,348,0.0,0.0
2023-08-31 04:45:00,349,0.0,0.0
2023-08-31 04:45:00,350,0.0,0.0
2023-08-31 04:45:00,351,0.0,0.0
2023-08-31 04:45:00,352,0.0,0.0
2023-08-31 04:45:00,353,0.0,0.0
2023-08-31 04:45:00,354,0.0,0.0
2023-08-31 04:45:00,355,0.0,0.0
2023-08-31 04:45:00,356,13.5,10.0
2023-08-31 04:45:00,357,0.0,0.0
2023-08-31 04:45:00,358,0.0,0.0
2023-08-31 04:45:00,359,10.0,10.0
2023-08-31 04:45:00,360,0.0,0.0
2023-08-31 04:45:00,361,0.0,0.0
2023-08-31 04:45:00,362,0.0,0.0
2023-08-31 04:45:00,363,0.0,0.0
2023-08-31 04:45:00,366,397.414917,355.0
2023-08-31 04:45:00,367,0.0,0.0
2023-08-31 04:45:00,368,0.0,0.0
2023-08-31 04:45:00,369,0.0,0.0
2023-08-31 04:45:00,370,0.0,0.0
2023-08-31 04:45:00,371,0.0,0.0
2023-08-31 04:45:00,372,0.0,0.0
2023-08-31 04:45:00,373,0.0,0.0
2023-08-31 04:45:00,374,0.0,0.0
2023-08-31 04:45:00,375,0.0,0.0
2023-08-31 04:45:00,376,0.0,0.0
2023-08-31 04:45:00,377,0.0,0.0
2023-08-31 04:45:00,378,0.0,0.0
2023-08-31 04:45:00,379,0.0,0.0
2023-08-31 04:45:00,380,0.0,0.0
2023-08-31 04:45:00,381,0.0,0.0
2023-08-31 04:45:00,382,0.0,0.0
2023-08-31 04:45:00,383,0.0,0.0
2023-08-31 04:45:00,384,0.0,0.0
2023-08-31 04:45:00,385,0.0,0.0
2023-08-31 04:45:00,386,0.0,0.0
2023-08-31 04:45:00,387,0.0,0.0
2023-08-31 04:45:00,388,280.5,181.319641
2023-08-31 04:45:00,389,0.0,0.0
2023-08-31 04:45:00,390,0.0,0.0
2023-08-31 04:45:00,419,0.0,0.0
2023-08-31 04:45:00,420,0.0,0.0
2023-08-31 04:45:00,421,0.0,0.0
2023-08-31 04:45:00,422,0.0,0.0
2023-08-31 04:45:00,423,0.0,0.0
2023-08-31 04:45:00,432,0.0,0.0
2023-08-31 04:45:00,433,374.884735,254.011658
2023-08-31 04:45:00,434,279.0,180.013397
2023-08-31 04:45:00,435,279.0,180.013397
2023-08-31 04:45:00,436,280.0,180.013397
2023-08-31 04:45:00,437,280.0,180.013397
2023-08-31 04:45:00,438,282.0,208.0
2023-08-31 04:45:00,439,283.0,208.0
2023-08-31 04:45:00,440,163.0,120.0
2023-08-31 04:45:00,441,163.0,120.0
2023-08-31 04:45:00,442,173.0,120.0
2023-08-31 04:45:00,443,0.0,0.0
2023-08-31 04:45:00,444,0.0,0.0
2023-08-31 04:45:00,450,0.0,0.0
2023-08-31 04:45:00,451,0.0,0.0
2023-08-31 04:45:00,452,0.0,0.0
2023-08-31 04:45:00,453,0.0,0.0
2023-08-31 04:45:00,459,384.163483,264.399994
2023-08-31 04:45:00,467,12.0,5.000153
2023-08-31 04:45:00,468,12.0,4.000366
2023-08-31 04:45:00,469,5.000153,1.600391
2023-08-31 04:45:00,471,4.216907,0.0
2023-08-31 04:45:00,472,223.0,180.0
2023-08-31 04:45:00,473,126.0,90.0
2023-08-31 04:45:00,474,226.0,180.0
2023-08-31 04:45:00,475,126.0,90.0
2023-08-31 04:45:00,477,0.0,0.0
2023-08-31 04:45:00,478,0.0,0.0
2023-08-31 04:45:00,479,0.0,0.0
2023-08-31 04:45:00,480,0.0,0.0
2023-08-31 04:45:00,481,0.0,0.0
2023-08-31 04:45:00,482,0.0,0.0
2023-08-31 04:45:00,485,0.0,0.0
2023-08-31 04:45:00,486,0.0,0.0
2023-08-31 04:45:00,487,22.999725,14.00032
2023-08-31 04:45:00,488,21.999969,13.000565
2023-08-31 04:45:00,489,994.0,795.0
2023-08-31 04:45:00,490,997.0,795.0
2023-08-31 04:45:00,491,968.0,791.0
2023-08-31 04:45:00,492,968.0,786.0
2023-08-31 04:45:00,493,991.0,795.0
2023-08-31 04:45:00,494,0.0,0.0
2023-08-31 04:45:00,495,300.0,200.0
2023-08-31 04:45:00,496,300.0,200.0
2023-08-31 04:45:00,497,0.0,0.0
2023-08-31 04:45:00,498,0.0,0.0
2023-08-31 04:45:00,499,0.0,0.0
2023-08-31 04:45:00,501,293.5,158.003479
2023-08-31 04:45:00,502,0.0,0.0
2023-08-31 04:45:00,503,145.5,100.0
2023-08-31 04:45:00,507,135.0,59.001785
2023-08-31 04:45:00,508,139.199997,106.0
2023-08-31 04:45:00,511,0.0,0.0
2023-08-31 04:45:00,512,0.0,0.0
2023-08-31 04:45:00,513,338.0,170.0
2023-08-31 04:45:00,514,134.0,100.0
2023-08-31 04:45:00,516,850.012939,749.988525
2023-08-31 04:45:00,521,577.0,577.0
2023-08-31 04:45:00,522,940.0,577.0
2023-08-31 04:45:00,523,0.0,0.0
2023-08-31 04:45:00,524,0.0,0.0
2023-08-31 04:45:00,525,0.0,0.0
2023-08-31 04:45:00,526,259.0,131.0
2023-08-31 04:45:00,527,1357.0,1058.099976
2023-08-31 04:45:00,528,259.0,131.0
2023-08-31 04:45:00,529,994.0,758.328125
2023-08-31 04:45:00,530,994.0,753.303345
2023-08-31 04:45:00,533,0.0,0.0
2023-08-31 04:45:00,534,0.0,0.0
2023-08-31 04:45:00,535,0.0,0.0
2023-08-31 04:45:00,536,0.0,0.0
2023-08-31 04:45:00,537,0.0,0.0
2023-08-31 04:45:00,538,0.0,0.0
2023-08-31 04:45:00,539,339.0,168.0
2023-08-31 04:45:00,540,148.0,84.0
2023-08-31 04:45:00,541,77.0,50.0
2023-08-31 04:45:00,542,41.0,38.500824
2023-08-31 04:45:00,544,1012.0,795.0
2023-08-31 04:45:00,545,1012.0,795.0
2023-08-31 04:45:00,546,357.0,186.0
2023-08-31 04:45:00,547,357.0,186.0
2023-08-31 04:45:00,548,326.0,254.0
2023-08-31 04:45:00,549,241.0,120.0
2023-08-31 04:45:00,550,117.0,90.0
2023-08-31 04:45:00,554,961.0,747.740662
2023-08-31 04:45:00,555,0.0,0.0
2023-08-31 04:45:00,556,0.0,0.0
2023-08-31 04:45:00,557,0.0,0.0
2023-08-31 04:45:00,558,0.0,0.0
2023-08-31 04:45:00,559,0.0,0.0
2023-08-31 04:45:00,560,0.0,0.0
2023-08-31 04:50:00,1,50.0,40.000244
2023-08-31 04:50:00,2,50.0,40.000244
2023-08-31 04:50:00,3,416.365021,364.991486
2023-08-31 04:50:00,4,0.0,0.0
2023-08-31 04:50:00,5,0.0,0.0
2023-08-31 04:50:00,6,413.799774,364.991486
2023-08-31 04:50:00,7,416.741241,364.991486
2023-08-31 04:50:00,8,414.990723,364.991486
2023-08-31 04:50:00,9,440.472229,364.917023
2023-08-31 04:50:00,10,435.492523,364.371613
2023-08-31 04:50:00,11,350.0,200.0
2023-08-31 04:50:00,12,350.0,200.0
2023-08-31 04:50:00,15,424.687805,394.412109
2023-08-31 04:50:00,16,428.235321,395.464966
2023-08-31 04:50:00,17,450.01767,410.01767
2023-08-31 04:50:00,18,436.49649,396.49649
2023-08-31 04:50:00,27,615.0,615.0
2023-08-31 04:50:00,28,0.0,0.0
2023-08-31 04:50:00,29,612.0,612.0
2023-08-31 04:50:00,33,0.0,0.0
2023-08-31 04:50:00,36,991.0,795.0
2023-08-31 04:50:00,37,987.0,795.0
2023-08-31 04:50:00,43,0.0,0.0
2023-08-31 04:50:00,46,471.658539,445.009064
2023-08-31 04:50:00,47,460.725983,409.996735
2023-08-31 04:50:00,48,453.035034,409.823151
2023-08-31 04:50:00,49,459.870148,410.021515
2023-08-31 04:50:00,50,463.0,405.012726
2023-08-31 04:50:00,51,463.0,405.012726
2023-08-31 04:50:00,52,0.0,0.0
2023-08-31 04:50:00,53,0.0,0.0
2023-08-31 04:50:00,54,0.0,0.0
2023-08-31 04:50:00,55,0.0,0.0
2023-08-31 04:50:00,56,0.0,0.0
2023-08-31 04:50:00,57,0.0,0.0
2023-08-31 04:50:00,58,0.0,0.0
2023-08-31 04:50:00,59,0.0,0.0
2023-08-31 04:50:00,60,0.0,0.0
2023-08-31 04:50:00,61,453.280212,353.280212
2023-08-31 04:50:00,62,401.937286,301.937286
2023-08-31 04:50:00,63,313.456451,280.0
2023-08-31 04:50:00,64,323.915833,280.014557
2023-08-31 04:50:00,65,325.996002,291.197784
2023-08-31 04:50:00,66,324.631989,301.48819
2023-08-31 04:50:00,67,0.0,0.0
2023-08-31 04:50:00,68,325.313995,300.496368
2023-08-31 04:50:00,69,699.450989,670.0
2023-08-31 04:50:00,70,698.02356,680.692383
2023-08-31 04:50:00,71,0.0,0.0
2023-08-31 04:50:00,72,0.0,0.0
2023-08-31 04:50:00,73,0.0,0.0
2023-08-31 04:50:00,74,0.0,0.0
2023-08-31 04:50:00,75,0.0,0.0
2023-08-31 04:50:00,76,0.0,0.0
2023-08-31 04:50:00,77,0.0,0.0
2023-08-31 04:50:00,78,0.0,0.0
2023-08-31 04:50:00,79,0.0,0.0
2023-08-31 04:50:00,80,0.0,0.0
2023-08-31 04:50:00,83,330.51001,330.377655
2023-08-31 04:50:00,84,333.269989,329.484344
2023-08-31 04:50:00,85,329.820007,320.0
2023-08-31 04:50:00,86,329.130005,320.0
2023-08-31 04:50:00,87,0.0,0.0
2023-08-31 04:50:00,88,330.068329,329.757294
2023-08-31 04:50:00,89,331.200012,330.003937
2023-08-31 04:50:00,90,329.130005,329.130005
2023-08-31 04:50:00,91,799.679993,799.679993
2023-08-31 04:50:00,92,705.920654,635.0
2023-08-31 04:50:00,95,0.0,0.0
2023-08-31 04:50:00,96,0.0,0.0
2023-08-31 04:50:00,97,0.0,0.0
2023-08-31 04:50:00,98,0.0,0.0
2023-08-31 04:50:00,99,0.0,0.0
2023-08-31 04:50:00,100,0.0,0.0
2023-08-31 04:50:00,101,0.0,0.0
2023-08-31 04:50:00,102,0.0,0.0
2023-08-31 04:50:00,103,0.0,0.0
2023-08-31 04:50:00,104,0.0,0.0
2023-08-31 04:50:00,105,0.0,0.0
2023-08-31 04:50:00,106,0.0,0.0
2023-08-31 04:50:00,107,0.0,0.0
2023-08-31 04:50:00,108,0.0,0.0
2023-08-31 04:50:00,112,0.0,0.0
2023-08-31 04:50:00,113,0.0,0.0
2023-08-31 04:50:00,114,0.0,0.0
2023-08-31 04:50:00,115,904.71814,750.045654
2023-08-31 04:50:00,116,903.173523,750.045654
2023-08-31 04:50:00,117,0.0,0.0
2023-08-31 04:50:00,118,0.0,0.0
2023-08-31 04:50:00,119,0.0,0.0
2023-08-31 04:50:00,120,0.0,0.0
2023-08-31 04:50:00,126,0.0,0.0
2023-08-31 04:50:00,127,0.0,0.0
2023-08-31 04:50:00,128,993.0,750.0
2023-08-31 04:50:00,129,991.0,750.0
2023-08-31 04:50:00,130,0.0,0.0
2023-08-31 04:50:00,131,982.0,718.0
2023-08-31 04:50:00,132,938.0,758.0
2023-08-31 04:50:00,133,959.0,755.0
2023-08-31 04:50:00,134,181.059799,175.0
2023-08-31 04:50:00,135,263.349945,210.0
2023-08-31 04:50:00,136,0.0,0.0
2023-08-31 04:50:00,137,0.0,0.0
2023-08-31 04:50:00,138,0.0,0.0
2023-08-31 04:50:00,139,291.0,202.0
2023-08-31 04:50:00,140,0.0,0.0
2023-08-31 04:50:00,141,136.5,94.0
2023-08-31 04:50:00,142,169.5,88.0
2023-08-31 04:50:00,143,169.5,89.143059
2023-08-31 04:50:00,144,175.0,104.0
2023-08-31 04:50:00,145,166.0,88.436272
2023-08-31 04:50:00,146,166.0,88.436272
2023-08-31 04:50:00,147,170.0,104.0
2023-08-31 04:50:00,150,0.0,0.0
2023-08-31 04:50:00,151,0.0,0.0
2023-08-31 04:50:00,152,0.0,0.0
2023-08-31 04:50:00,153,0.0,0.0
2023-08-31 04:50:00,154,0.0,0.0
2023-08-31 04:50:00,155,0.0,0.0
2023-08-31 04:50:00,156,399.994598,340.0
2023-08-31 04:50:00,158,0.0,0.0
2023-08-31 04:50:00,159,991.0,795.0
2023-08-31 04:50:00,160,0.0,0.0
2023-08-31 04:50:00,161,300.0,220.0
2023-08-31 04:50:00,162,0.0,0.0
2023-08-31 04:50:00,166,0.0,0.0
2023-08-31 04:50:00,167,0.0,0.0
2023-08-31 04:50:00,168,0.0,0.0
2023-08-31 04:50:00,169,0.0,0.0
2023-08-31 04:50:00,170,0.0,0.0
2023-08-31 04:50:00,171,0.0,0.0
2023-08-31 04:50:00,172,0.0,0.0
2023-08-31 04:50:00,173,0.0,0.0
2023-08-31 04:50:00,174,0.0,0.0
2023-08-31 04:50:00,175,0.0,0.0
2023-08-31 04:50:00,176,286.294098,153.920074
2023-08-31 04:50:00,177,148.0,107.0
2023-08-31 04:50:00,178,0.0,0.0
2023-08-31 04:50:00,179,0.0,0.0
2023-08-31 04:50:00,180,0.0,0.0
2023-08-31 04:50:00,181,0.0,0.0
2023-08-31 04:50:00,182,0.0,0.0
2023-08-31 04:50:00,183,0.0,0.0
2023-08-31 04:50:00,184,0.0,0.0
2023-08-31 04:50:00,185,0.0,0.0
2023-08-31 04:50:00,186,0.0,0.0
2023-08-31 04:50:00,187,153.5,119.995728
2023-08-31 04:50:00,188,153.5,119.995728
2023-08-31 04:50:00,189,179.0,120.0
2023-08-31 04:50:00,190,993.0,795.0
2023-08-31 04:50:00,191,990.0,795.0
2023-08-31 04:50:00,193,12.578156,11.999903
2023-08-31 04:50:00,194,0.0,0.0
2023-08-31 04:50:00,195,0.0,0.0
2023-08-31 04:50:00,196,38.115631,35.0
2023-08-31 04:50:00,197,200.0,120.0
2023-08-31 04:50:00,198,200.0,120.0
2023-08-31 04:50:00,200,0.0,0.0
2023-08-31 04:50:00,207,0.0,0.0
2023-08-31 04:50:00,208,0.0,0.0
2023-08-31 04:50:00,209,0.0,0.0
2023-08-31 04:50:00,210,0.0,0.0
2023-08-31 04:50:00,211,0.0,0.0
2023-08-31 04:50:00,212,0.0,0.0
2023-08-31 04:50:00,213,0.0,0.0
2023-08-31 04:50:00,214,0.0,0.0
2023-08-31 04:50:00,215,0.0,0.0
2023-08-31 04:50:00,216,0.0,0.0
2023-08-31 04:50:00,217,25.0,20.99826
2023-08-31 04:50:00,218,25.0,20.99826
2023-08-31 04:50:00,219,25.0,20.99826
2023-08-31 04:50:00,220,25.0,20.99826
2023-08-31 04:50:00,231,0.0,0.0
2023-08-31 04:50:00,232,0.0,0.0
2023-08-31 04:50:00,233,0.0,0.0
2023-08-31 04:50:00,234,0.0,0.0
2023-08-31 04:50:00,237,0.0,0.0
2023-08-31 04:50:00,238,0.0,0.0
2023-08-31 04:50:00,240,288.0,200.0
2023-08-31 04:50:00,241,144.0,100.0
2023-08-31 04:50:00,242,0.0,0.0
2023-08-31 04:50:00,243,0.0,0.0
2023-08-31 04:50:00,244,0.0,0.0
2023-08-31 04:50:00,247,0.0,0.0
2023-08-31 04:50:00,248,0.0,0.0
2023-08-31 04:50:00,249,163.333328,99.498901
2023-08-31 04:50:00,250,0.0,0.0
2023-08-31 04:50:00,251,163.333328,99.553833
2023-08-31 04:50:00,252,170.666672,130.0
2023-08-31 04:50:00,253,0.0,0.0
2023-08-31 04:50:00,254,0.0,0.0
2023-08-31 04:50:00,255,0.0,0.0
2023-08-31 04:50:00,256,0.0,0.0
2023-08-31 04:50:00,257,0.0,0.0
2023-08-31 04:50:00,258,0.0,0.0
2023-08-31 04:50:00,259,0.0,0.0
2023-08-31 04:50:00,260,0.0,0.0
2023-08-31 04:50:00,264,10.000229,5.000229
2023-08-31 04:50:00,265,10.000229,5.000229
2023-08-31 04:50:00,266,300.0,230.0
2023-08-31 04:50:00,267,0.0,0.0
2023-08-31 04:50:00,268,0.0,0.0
2023-08-31 04:50:00,269,0.0,0.0
2023-08-31 04:50:00,270,0.0,0.0
2023-08-31 04:50:00,271,0.0,0.0
2023-08-31 04:50:00,272,0.0,0.0
2023-08-31 04:50:00,273,0.0,0.0
2023-08-31 04:50:00,274,0.0,0.0
2023-08-31 04:50:00,275,0.0,0.0
2023-08-31 04:50:00,276,0.0,0.0
2023-08-31 04:50:00,277,27.200165,0.0
2023-08-31 04:50:00,278,69.0,50.0
2023-08-31 04:50:00,279,0.0,0.0
2023-08-31 04:50:00,280,0.0,0.0
2023-08-31 04:50:00,281,0.0,0.0
2023-08-31 04:50:00,282,0.0,0.0
2023-08-31 04:50:00,283,0.0,0.0
2023-08-31 04:50:00,284,0.0,0.0
2023-08-31 04:50:00,285,0.0,0.0
2023-08-31 04:50:00,286,0.0,0.0
2023-08-31 04:50:00,287,0.0,0.0
2023-08-31 04:50:00,288,0.0,0.0
2023-08-31 04:50:00,289,0.0,0.0
2023-08-31 04:50:00,290,0.0,0.0
2023-08-31 04:50:00,291,0.0,0.0
2023-08-31 04:50:00,292,0.0,0.0
2023-08-31 04:50:00,293,0.0,0.0
2023-08-31 04:50:00,294,0.0,0.0
2023-08-31 04:50:00,299,0.0,0.0
2023-08-31 04:50:00,300,0.0,0.0
2023-08-31 04:50:00,301,0.0,0.0
2023-08-31 04:50:00,302,0.0,0.0
2023-08-31 04:50:00,303,0.0,0.0
2023-08-31 04:50:00,304,0.0,0.0
2023-08-31 04:50:00,305,311.162476,215.001404
2023-08-31 04:50:00,306,360.0,286.0
2023-08-31 04:50:00,307,297.040802,200.004578
2023-08-31 04:50:00,308,0.0,0.0
2023-08-31 04:50:00,309,0.0,0.0
2023-08-31 04:50:00,310,0.0,0.0
2023-08-31 04:50:00,311,0.0,0.0
2023-08-31 04:50:00,312,0.0,0.0
2023-08-31 04:50:00,313,0.0,0.0
2023-08-31 04:50:00,314,0.0,0.0
2023-08-31 04:50:00,315,0.0,0.0
2023-08-31 04:50:00,316,0.0,0.0
2023-08-31 04:50:00,317,0.0,0.0
2023-08-31 04:50:00,318,0.0,0.0
2023-08-31 04:50:00,319,0.0,0.0
2023-08-31 04:50:00,320,0.0,0.0
2023-08-31 04:50:00,321,0.0,0.0
2023-08-31 04:50:00,322,0.0,0.0
2023-08-31 04:50:00,323,0.0,0.0
2023-08-31 04:50:00,324,0.0,0.0
2023-08-31 04:50:00,325,0.0,0.0
2023-08-31 04:50:00,326,0.0,0.0
2023-08-31 04:50:00,327,0.0,0.0
2023-08-31 04:50:00,328,0.0,0.0
2023-08-31 04:50:00,329,0.0,0.0
2023-08-31 04:50:00,330,0.0,0.0
2023-08-31 04:50:00,331,816.0,656.281189
2023-08-31 04:50:00,332,813.0,647.909302
2023-08-31 04:50:00,333,0.0,0.0
2023-08-31 04:50:00,334,0.0,0.0
2023-08-31 04:50:00,335,0.0,0.0
2023-08-31 04:50:00,336,0.0,0.0
2023-08-31 04:50:00,337,0.0,0.0
2023-08-31 04:50:00,338,0.0,0.0
2023-08-31 04:50:00,339,0.0,0.0
2023-08-31 04:50:00,340,818.0,675.050171
2023-08-31 04:50:00,341,817.0,674.178955
2023-08-31 04:50:00,342,166.0,135.0
2023-08-31 04:50:00,343,167.0,135.0
2023-08-31 04:50:00,344,0.0,0.0
2023-08-31 04:50:00,345,0.0,0.0
2023-08-31 04:50:00,346,114.0,80.0
2023-08-31 04:50:00,347,188.0,163.0
2023-08-31 04:50:00,348,0.0,0.0
2023-08-31 04:50:00,349,0.0,0.0
2023-08-31 04:50:00,350,0.0,0.0
2023-08-31 04:50:00,351,0.0,0.0
2023-08-31 04:50:00,352,0.0,0.0
2023-08-31 04:50:00,353,0.0,0.0
2023-08-31 04:50:00,354,0.0,0.0
2023-08-31 04:50:00,355,0.0,0.0
2023-08-31 04:50:00,356,13.5,10.0
2023-08-31 04:50:00,357,0.0,0.0
2023-08-31 04:50:00,358,0.0,0.0
2023-08-31 04:50:00,359,10.0,10.0
2023-08-31 04:50:00,360,0.0,0.0
2023-08-31 04:50:00,361,0.0,0.0
2023-08-31 04:50:00,362,0.0,0.0
2023-08-31 04:50:00,363,0.0,0.0
2023-08-31 04:50:00,366,397.115112,355.0
2023-08-31 04:50:00,367,0.0,0.0
2023-08-31 04:50:00,368,0.0,0.0
2023-08-31 04:50:00,369,0.0,0.0
2023-08-31 04:50:00,370,0.0,0.0
2023-08-31 04:50:00,371,0.0,0.0
2023-08-31 04:50:00,372,0.0,0.0
2023-08-31 04:50:00,373,0.0,0.0
2023-08-31 04:50:00,374,0.0,0.0
2023-08-31 04:50:00,375,0.0,0.0
2023-08-31 04:50:00,376,0.0,0.0
2023-08-31 04:50:00,377,0.0,0.0
2023-08-31 04:50:00,378,0.0,0.0
2023-08-31 04:50:00,379,0.0,0.0
2023-08-31 04:50:00,380,0.0,0.0
2023-08-31 04:50:00,381,0.0,0.0
2023-08-31 04:50:00,382,0.0,0.0
2023-08-31 04:50:00,383,0.0,0.0
2023-08-31 04:50:00,384,0.0,0.0
2023-08-31 04:50:00,385,0.0,0.0
2023-08-31 04:50:00,386,0.0,0.0
2023-08-31 04:50:00,387,0.0,0.0
2023-08-31 04:50:00,388,280.5,181.350159
2023-08-31 04:50:00,389,0.0,0.0
2023-08-31 04:50:00,390,0.0,0.0
2023-08-31 04:50:00,419,0.0,0.0
2023-08-31 04:50:00,420,0.0,0.0
2023-08-31 04:50:00,421,0.0,0.0
2023-08-31 04:50:00,422,0.0,0.0
2023-08-31 04:50:00,423,0.0,0.0
2023-08-31 04:50:00,432,0.0,0.0
2023-08-31 04:50:00,433,372.912109,254.0
2023-08-31 04:50:00,434,279.0,180.013397
2023-08-31 04:50:00,435,279.0,180.013397
2023-08-31 04:50:00,436,280.0,180.013397
2023-08-31 04:50:00,437,280.0,180.013397
2023-08-31 04:50:00,438,282.0,208.0
2023-08-31 04:50:00,439,283.0,208.0
2023-08-31 04:50:00,440,163.0,120.0
2023-08-31 04:50:00,441,163.0,120.0
2023-08-31 04:50:00,442,173.0,120.0
2023-08-31 04:50:00,443,0.0,0.0
2023-08-31 04:50:00,444,0.0,0.0
2023-08-31 04:50:00,450,0.0,0.0
2023-08-31 04:50:00,451,0.0,0.0
2023-08-31 04:50:00,452,0.0,0.0
2023-08-31 04:50:00,453,0.0,0.0
2023-08-31 04:50:00,459,384.428436,264.399994
2023-08-31 04:50:00,467,12.0,5.000153
2023-08-31 04:50:00,468,12.0,4.000366
2023-08-31 04:50:00,469,5.000153,1.600391
2023-08-31 04:50:00,471,4.706871,0.0
2023-08-31 04:50:00,472,223.0,180.0
2023-08-31 04:50:00,473,126.0,90.0
2023-08-31 04:50:00,474,226.0,180.0
2023-08-31 04:50:00,475,126.0,90.0
2023-08-31 04:50:00,477,0.0,0.0
2023-08-31 04:50:00,478,0.0,0.0
2023-08-31 04:50:00,479,0.0,0.0
2023-08-31 04:50:00,480,0.0,0.0
2023-08-31 04:50:00,481,0.0,0.0
2023-08-31 04:50:00,482,0.0,0.0
2023-08-31 04:50:00,485,0.0,0.0
2023-08-31 04:50:00,486,0.0,0.0
2023-08-31 04:50:00,487,22.999725,14.00032
2023-08-31 04:50:00,488,21.999969,13.000565
2023-08-31 04:50:00,489,994.0,795.0
2023-08-31 04:50:00,490,997.0,795.0
2023-08-31 04:50:00,491,968.0,791.0
2023-08-31 04:50:00,492,968.0,786.0
2023-08-31 04:50:00,493,991.0,795.0
2023-08-31 04:50:00,494,0.0,0.0
2023-08-31 04:50:00,495,300.0,200.0
2023-08-31 04:50:00,496,300.0,200.0
2023-08-31 04:50:00,497,0.0,0.0
2023-08-31 04:50:00,498,0.0,0.0
2023-08-31 04:50:00,499,0.0,0.0
2023-08-31 04:50:00,501,293.5,158.003479
2023-08-31 04:50:00,502,0.0,0.0
2023-08-31 04:50:00,503,145.5,100.0
2023-08-31 04:50:00,507,135.0,59.001785
2023-08-31 04:50:00,508,139.199997,106.0
2023-08-31 04:50:00,511,0.0,0.0
2023-08-31 04:50:00,512,0.0,0.0
2023-08-31 04:50:00,513,338.0,170.0
2023-08-31 04:50:00,514,134.0,100.0
2023-08-31 04:50:00,516,850.012939,749.988525
2023-08-31 04:50:00,521,577.0,577.0
2023-08-31 04:50:00,522,940.0,577.0
2023-08-31 04:50:00,523,0.0,0.0
2023-08-31 04:50:00,524,0.0,0.0
2023-08-31 04:50:00,525,0.0,0.0
2023-08-31 04:50:00,526,259.0,131.0
2023-08-31 04:50:00,527,1357.0,1058.099976
2023-08-31 04:50:00,528,259.0,131.0
2023-08-31 04:50:00,529,994.0,781.916382
2023-08-31 04:50:00,530,994.0,778.757629
2023-08-31 04:50:00,533,0.0,0.0
2023-08-31 04:50:00,534,0.0,0.0
2023-08-31 04:50:00,535,0.0,0.0
2023-08-31 04:50:00,536,0.0,0.0
2023-08-31 04:50:00,537,0.0,0.0
2023-08-31 04:50:00,538,0.0,0.0
2023-08-31 04:50:00,539,339.0,168.0
2023-08-31 04:50:00,540,148.0,84.0
2023-08-31 04:50:00,541,77.0,50.0
2023-08-31 04:50:00,542,41.0,38.500824
2023-08-31 04:50:00,544,1012.0,795.0
2023-08-31 04:50:00,545,1012.0,795.0
2023-08-31 04:50:00,546,357.0,186.0
2023-08-31 04:50:00,547,357.0,186.0
2023-08-31 04:50:00,548,326.0,254.0
2023-08-31 04:50:00,549,241.0,120.0
2023-08-31 04:50:00,550,117.0,90.0
2023-08-31 04:50:00,554,961.0,752.521362
2023-08-31 04:50:00,555,0.0,0.0
2023-08-31 04:50:00,556,0.0,0.0
2023-08-31 04:50:00,557,0.0,0.0
2023-08-31 04:50:00,558,0.0,0.0
2023-08-31 04:50:00,559,0.0,0.0
2023-08-31 04:50:00,560,0.0,0.0
2023-08-31 04:55:00,1,50.0,40.000244
2023-08-31 04:55:00,2,50.0,40.000244
2023-08-31 04:55:00,3,415.735901,364.991486
2023-08-31 04:55:00,4,0.0,0.0
2023-08-31 04:55:00,5,0.0,0.0
2023-08-31 04:55:00,6,411.658508,364.991486
2023-08-31 04:55:00,7,418.151459,364.991486
2023-08-31 04:55:00,8,412.430908,364.991486
2023-08-31 04:55:00,9,440.585266,364.917023
2023-08-31 04:55:00,10,440.448425,364.371613
2023-08-31 04:55:00,11,350.0,200.0
2023-08-31 04:55:00,12,350.0,200.0
2023-08-31 04:55:00,15,430.800507,394.229004
2023-08-31 04:55:00,16,430.296509,395.533569
2023-08-31 04:55:00,17,453.323639,413.323639
2023-08-31 04:55:00,18,437.954437,397.954437
2023-08-31 04:55:00,27,615.0,615.0
2023-08-31 04:55:00,28,0.0,0.0
2023-08-31 04:55:00,29,612.0,612.0
2023-08-31 04:55:00,33,0.0,0.0
2023-08-31 04:55:00,36,991.0,795.0
2023-08-31 04:55:00,37,984.0,795.0
2023-08-31 04:55:00,43,0.0,0.0
2023-08-31 04:55:00,46,450.184692,445.009064
2023-08-31 04:55:00,47,439.268433,409.996735
2023-08-31 04:55:00,48,438.410858,409.823151
2023-08-31 04:55:00,49,447.462036,410.021515
2023-08-31 04:55:00,50,463.0,405.012726
2023-08-31 04:55:00,51,463.0,405.012726
2023-08-31 04:55:00,52,0.0,0.0
2023-08-31 04:55:00,53,0.0,0.0
2023-08-31 04:55:00,54,0.0,0.0
2023-08-31 04:55:00,55,0.0,0.0
2023-08-31 04:55:00,56,0.0,0.0
2023-08-31 04:55:00,57,0.0,0.0
2023-08-31 04:55:00,58,0.0,0.0
2023-08-31 04:55:00,59,0.0,0.0
2023-08-31 04:55:00,60,0.0,0.0
2023-08-31 04:55:00,61,451.708008,351.708008
2023-08-31 04:55:00,62,398.333923,298.333923
2023-08-31 04:55:00,63,313.456451,280.0
2023-08-31 04:55:00,64,323.915833,280.014557
2023-08-31 04:55:00,65,325.996002,291.197784
2023-08-31 04:55:00,66,324.631989,301.48819
2023-08-31 04:55:00,67,0.0,0.0
2023-08-31 04:55:00,68,325.313995,300.496368
2023-08-31 04:55:00,69,699.450989,670.0
2023-08-31 04:55:00,70,698.02356,680.692383
2023-08-31 04:55:00,71,0.0,0.0
2023-08-31 04:55:00,72,0.0,0.0
2023-08-31 04:55:00,73,0.0,0.0
2023-08-31 04:55:00,74,0.0,0.0
2023-08-31 04:55:00,75,0.0,0.0
2023-08-31 04:55:00,76,0.0,0.0
2023-08-31 04:55:00,77,0.0,0.0
2023-08-31 04:55:00,78,0.0,0.0
2023-08-31 04:55:00,79,0.0,0.0
2023-08-31 04:55:00,80,0.0,0.0
2023-08-31 04:55:00,83,330.51001,330.377655
2023-08-31 04:55:00,84,333.269989,329.484344
2023-08-31 04:55:00,85,329.820007,320.0
2023-08-31 04:55:00,86,329.130005,320.0
2023-08-31 04:55:00,87,0.0,0.0
2023-08-31 04:55:00,88,330.068329,329.757294
2023-08-31 04:55:00,89,331.200012,330.003937
2023-08-31 04:55:00,90,329.130005,329.130005
2023-08-31 04:55:00,91,799.679993,799.679993
2023-08-31 04:55:00,92,705.829102,635.0
2023-08-31 04:55:00,95,0.0,0.0
2023-08-31 04:55:00,96,0.0,0.0
2023-08-31 04:55:00,97,0.0,0.0
2023-08-31 04:55:00,98,0.0,0.0
2023-08-31 04:55:00,99,0.0,0.0
2023-08-31 04:55:00,100,0.0,0.0
2023-08-31 04:55:00,101,0.0,0.0
2023-08-31 04:55:00,102,0.0,0.0
2023-08-31 04:55:00,103,0.0,0.0
2023-08-31 04:55:00,104,0.0,0.0
2023-08-31 04:55:00,105,0.0,0.0
2023-08-31 04:55:00,106,0.0,0.0
2023-08-31 04:55:00,107,0.0,0.0
2023-08-31 04:55:00,108,0.0,0.0
2023-08-31 04:55:00,112,0.0,0.0
2023-08-31 04:55:00,113,0.0,0.0
2023-08-31 04:55:00,114,0.0,0.0
2023-08-31 04:55:00,115,907.23938,750.045654
2023-08-31 04:55:00,116,906.667358,750.045654
2023-08-31 04:55:00,117,0.0,0.0
2023-08-31 04:55:00,118,0.0,0.0
2023-08-31 04:55:00,119,0.0,0.0
2023-08-31 04:55:00,120,0.0,0.0
2023-08-31 04:55:00,126,0.0,0.0
2023-08-31 04:55:00,127,0.0,0.0
2023-08-31 04:55:00,128,993.0,750.0
2023-08-31 04:55:00,129,991.0,750.0
2023-08-31 04:55:00,130,0.0,0.0
2023-08-31 04:55:00,131,982.0,718.0
2023-08-31 04:55:00,132,938.0,758.0
2023-08-31 04:55:00,133,959.0,755.0
2023-08-31 04:55:00,134,175.0,175.0
2023-08-31 04:55:00,135,261.642548,210.0
2023-08-31 04:55:00,136,0.0,0.0
2023-08-31 04:55:00,137,0.0,0.0
2023-08-31 04:55:00,138,0.0,0.0
2023-08-31 04:55:00,139,291.0,202.0
2023-08-31 04:55:00,140,0.0,0.0
2023-08-31 04:55:00,141,136.5,94.0
2023-08-31 04:55:00,142,169.5,88.0
2023-08-31 04:55:00,143,169.5,88.907463
2023-08-31 04:55:00,144,175.0,104.0
2023-08-31 04:55:00,145,166.0,88.436272
2023-08-31 04:55:00,146,166.0,88.436272
2023-08-31 04:55:00,147,170.0,104.0
2023-08-31 04:55:00,150,0.0,0.0
2023-08-31 04:55:00,151,0.0,0.0
2023-08-31 04:55:00,152,0.0,0.0
2023-08-31 04:55:00,153,0.0,0.0
2023-08-31 04:55:00,154,0.0,0.0
2023-08-31 04:55:00,155,0.0,0.0
2023-08-31 04:55:00,156,399.994598,340.0
2023-08-31 04:55:00,158,0.0,0.0
2023-08-31 04:55:00,159,991.0,795.0
2023-08-31 04:55:00,160,0.0,0.0
2023-08-31 04:55:00,161,300.0,220.0
2023-08-31 04:55:00,162,0.0,0.0
2023-08-31 04:55:00,166,0.0,0.0
2023-08-31 04:55:00,167,0.0,0.0
2023-08-31 04:55:00,168,0.0,0.0
2023-08-31 04:55:00,169,0.0,0.0
2023-08-31 04:55:00,170,0.0,0.0
2023-08-31 04:55:00,171,0.0,0.0
2023-08-31 04:55:00,172,0.0,0.0
2023-08-31 04:55:00,173,0.0,0.0
2023-08-31 04:55:00,174,0.0,0.0
2023-08-31 04:55:00,175,0.0,0.0
2023-08-31 04:55:00,176,286.236908,153.843781
2023-08-31 04:55:00,177,148.0,107.0
2023-08-31 04:55:00,178,0.0,0.0
2023-08-31 04:55:00,179,0.0,0.0
2023-08-31 04:55:00,180,0.0,0.0
2023-08-31 04:55:00,181,0.0,0.0
2023-08-31 04:55:00,182,0.0,0.0
2023-08-31 04:55:00,183,0.0,0.0
2023-08-31 04:55:00,184,0.0,0.0
2023-08-31 04:55:00,185,0.0,0.0
2023-08-31 04:55:00,186,0.0,0.0
2023-08-31 04:55:00,187,153.5,119.995728
2023-08-31 04:55:00,188,153.5,119.995728
2023-08-31 04:55:00,189,179.0,120.0
2023-08-31 04:55:00,190,993.0,795.0
2023-08-31 04:55:00,191,990.0,795.0
2023-08-31 04:55:00,193,12.578156,11.999903
2023-08-31 04:55:00,194,0.0,0.0
2023-08-31 04:55:00,195,0.0,0.0
2023-08-31 04:55:00,196,38.115631,35.0
2023-08-31 04:55:00,197,200.0,120.0
2023-08-31 04:55:00,198,200.0,120.0
2023-08-31 04:55:00,200,0.0,0.0
2023-08-31 04:55:00,207,0.0,0.0
2023-08-31 04:55:00,208,0.0,0.0
2023-08-31 04:55:00,209,0.0,0.0
2023-08-31 04:55:00,210,0.0,0.0
2023-08-31 04:55:00,211,0.0,0.0
2023-08-31 04:55:00,212,0.0,0.0
2023-08-31 04:55:00,213,0.0,0.0
2023-08-31 04:55:00,214,0.0,0.0
2023-08-31 04:55:00,215,0.0,0.0
2023-08-31 04:55:00,216,0.0,0.0
2023-08-31 04:55:00,217,25.0,20.99826
2023-08-31 04:55:00,218,25.0,20.99826
2023-08-31 04:55:00,219,25.0,20.99826
2023-08-31 04:55:00,220,25.0,20.99826
2023-08-31 04:55:00,231,0.0,0.0
2023-08-31 04:55:00,232,0.0,0.0
2023-08-31 04:55:00,233,0.0,0.0
2023-08-31 04:55:00,234,0.0,0.0
2023-08-31 04:55:00,237,0.0,0.0
2023-08-31 04:55:00,238,0.0,0.0
2023-08-31 04:55:00,240,288.0,200.0
2023-08-31 04:55:00,241,144.0,100.0
2023-08-31 04:55:00,242,0.0,0.0
2023-08-31 04:55:00,243,0.0,0.0
2023-08-31 04:55:00,244,0.0,0.0
2023-08-31 04:55:00,247,0.0,0.0
2023-08-31 04:55:00,248,0.0,0.0
2023-08-31 04:55:00,249,163.333328,99.553833
2023-08-31 04:55:00,250,0.0,0.0
2023-08-31 04:55:00,251,163.333328,99.498901
2023-08-31 04:55:00,252,170.666672,130.0
2023-08-31 04:55:00,253,0.0,0.0
2023-08-31 04:55:00,254,0.0,0.0
2023-08-31 04:55:00,255,0.0,0.0
2023-08-31 04:55:00,256,0.0,0.0
2023-08-31 04:55:00,257,0.0,0.0
2023-08-31 04:55:00,258,0.0,0.0
2023-08-31 04:55:00,259,0.0,0.0
2023-08-31 04:55:00,260,0.0,0.0
2023-08-31 04:55:00,264,10.000229,5.000229
2023-08-31 04:55:00,265,10.000229,5.000229
2023-08-31 04:55:00,266,300.0,230.0
2023-08-31 04:55:00,267,0.0,0.0
2023-08-31 04:55:00,268,0.0,0.0
2023-08-31 04:55:00,269,0.0,0.0
2023-08-31 04:55:00,270,0.0,0.0
2023-08-31 04:55:00,271,0.0,0.0
2023-08-31 04:55:00,272,0.0,0.0
2023-08-31 04:55:00,273,0.0,0.0
2023-08-31 04:55:00,274,0.0,0.0
2023-08-31 04:55:00,275,0.0,0.0
2023-08-31 04:55:00,276,0.0,0.0
2023-08-31 04:55:00,277,27.242771,0.0
2023-08-31 04:55:00,278,69.0,50.0
2023-08-31 04:55:00,279,0.0,0.0
2023-08-31 04:55:00,280,0.0,0.0
2023-08-31 04:55:00,281,0.0,0.0
2023-08-31 04:55:00,282,0.0,0.0
2023-08-31 04:55:00,283,0.0,0.0
2023-08-31 04:55:00,284,0.0,0.0
2023-08-31 04:55:00,285,0.0,0.0
2023-08-31 04:55:00,286,0.0,0.0
2023-08-31 04:55:00,287,0.0,0.0
2023-08-31 04:55:00,288,0.0,0.0
2023-08-31 04:55:00,289,0.0,0.0
2023-08-31 04:55:00,290,0.0,0.0
2023-08-31 04:55:00,291,0.0,0.0
2023-08-31 04:55:00,292,0.0,0.0
2023-08-31 04:55:00,293,0.0,0.0
2023-08-31 04:55:00,294,0.0,0.0
2023-08-31 04:55:00,299,0.0,0.0
2023-08-31 04:55:00,300,0.0,0.0
2023-08-31 04:55:00,301,0.0,0.0
2023-08-31 04:55:00,302,0.0,0.0
2023-08-31 04:55:00,303,0.0,0.0
2023-08-31 04:55:00,304,0.0,0.0
2023-08-31 04:55:00,305,310.407196,215.001404
2023-08-31 04:55:00,306,360.0,286.0
2023-08-31 04:55:00,307,296.83252,200.004578
2023-08-31 04:55:00,308,0.0,0.0
2023-08-31 04:55:00,309,0.0,0.0
2023-08-31 04:55:00,310,0.0,0.0
2023-08-31 04:55:00,311,0.0,0.0
2023-08-31 04:55:00,312,0.0,0.0
2023-08-31 04:55:00,313,0.0,0.0
2023-08-31 04:55:00,314,0.0,0.0
2023-08-31 04:55:00,315,0.0,0.0
2023-08-31 04:55:00,316,0.0,0.0
2023-08-31 04:55:00,317,0.0,0.0
2023-08-31 04:55:00,318,0.0,0.0
2023-08-31 04:55:00,319,0.0,0.0
2023-08-31 04:55:00,320,0.0,0.0
2023-08-31 04:55:00,321,0.0,0.0
2023-08-31 04:55:00,322,0.0,0.0
2023-08-31 04:55:00,323,0.0,0.0
2023-08-31 04:55:00,324,0.0,0.0
2023-08-31 04:55:00,325,0.0,0.0
2023-08-31 04:55:00,326,0.0,0.0
2023-08-31 04:55:00,327,0.0,0.0
2023-08-31 04:55:00,328,0.0,0.0
2023-08-31 04:55:00,329,0.0,0.0
2023-08-31 04:55:00,330,0.0,0.0
2023-08-31 04:55:00,331,816.0,644.669189
2023-08-31 04:55:00,332,813.0,645.664917
2023-08-31 04:55:00,333,0.0,0.0
2023-08-31 04:55:00,334,0.0,0.0
2023-08-31 04:55:00,335,0.0,0.0
2023-08-31 04:55:00,336,0.0,0.0
2023-08-31 04:55:00,337,0.0,0.0
2023-08-31 04:55:00,338,0.0,0.0
2023-08-31 04:55:00,339,0.0,0.0
2023-08-31 04:55:00,340,818.0,675.838379
2023-08-31 04:55:00,341,817.0,675.962891
2023-08-31 04:55:00,342,166.0,135.0
2023-08-31 04:55:00,343,167.0,135.0
2023-08-31 04:55:00,344,0.0,0.0
2023-08-31 04:55:00,345,0.0,0.0
2023-08-31 04:55:00,346,114.0,80.0
2023-08-31 04:55:00,347,188.0,163.0
2023-08-31 04:55:00,348,0.0,0.0
2023-08-31 04:55:00,349,0.0,0.0
2023-08-31 04:55:00,350,0.0,0.0
2023-08-31 04:55:00,351,0.0,0.0
2023-08-31 04:55:00,352,0.0,0.0
2023-08-31 04:55:00,353,0.0,0.0
2023-08-31 04:55:00,354,0.0,0.0
2023-08-31 04:55:00,355,0.0,0.0
2023-08-31 04:55:00,356,13.5,10.0
2023-08-31 04:55:00,357,0.0,0.0
2023-08-31 04:55:00,358,0.0,0.0
2023-08-31 04:55:00,359,10.0,10.0
2023-08-31 04:55:00,360,0.0,0.0
2023-08-31 04:55:00,361,0.0,0.0
2023-08-31 04:55:00,362,0.0,0.0
2023-08-31 04:55:00,363,0.0,0.0
2023-08-31 04:55:00,366,397.015015,355.0
2023-08-31 04:55:00,367,0.0,0.0
2023-08-31 04:55:00,368,0.0,0.0
2023-08-31 04:55:00,369,0.0,0.0
2023-08-31 04:55:00,370,0.0,0.0
2023-08-31 04:55:00,371,0.0,0.0
2023-08-31 04:55:00,372,0.0,0.0
2023-08-31 04:55:00,373,0.0,0.0
2023-08-31 04:55:00,374,0.0,0.0
2023-08-31 04:55:00,375,0.0,0.0
2023-08-31 04:55:00,376,0.0,0.0
2023-08-31 04:55:00,377,0.0,0.0
2023-08-31 04:55:00,378,0.0,0.0
2023-08-31 04:55:00,379,0.0,0.0
2023-08-31 04:55:00,380,0.0,0.0
2023-08-31 04:55:00,381,0.0,0.0
2023-08-31 04:55:00,382,0.0,0.0
2023-08-31 04:55:00,383,0.0,0.0
2023-08-31 04:55:00,384,0.0,0.0
2023-08-31 04:55:00,385,0.0,0.0
2023-08-31 04:55:00,386,0.0,0.0
2023-08-31 04:55:00,387,0.0,0.0
2023-08-31 04:55:00,388,280.5,181.350159
2023-08-31 04:55:00,389,0.0,0.0
2023-08-31 04:55:00,390,0.0,0.0
2023-08-31 04:55:00,419,0.0,0.0
2023-08-31 04:55:00,420,0.0,0.0
2023-08-31 04:55:00,421,0.0,0.0
2023-08-31 04:55:00,422,0.0,0.0
2023-08-31 04:55:00,423,0.0,0.0
2023-08-31 04:55:00,432,0.0,0.0
2023-08-31 04:55:00,433,374.523712,254.0
2023-08-31 04:55:00,434,279.0,180.013397
2023-08-31 04:55:00,435,279.0,180.013397
2023-08-31 04:55:00,436,280.0,180.013397
2023-08-31 04:55:00,437,280.0,180.013397
2023-08-31 04:55:00,438,282.0,208.0
2023-08-31 04:55:00,439,283.0,208.0
2023-08-31 04:55:00,440,163.0,120.0
2023-08-31 04:55:00,441,163.0,120.0
2023-08-31 04:55:00,442,173.0,120.0
2023-08-31 04:55:00,443,0.0,0.0
2023-08-31 04:55:00,444,0.0,0.0
2023-08-31 04:55:00,450,0.0,0.0
2023-08-31 04:55:00,451,0.0,0.0
2023-08-31 04:55:00,452,0.0,0.0
2023-08-31 04:55:00,453,0.0,0.0
2023-08-31 04:55:00,459,382.331207,264.399994
2023-08-31 04:55:00,467,12.0,5.000153
2023-08-31 04:55:00,468,12.0,4.000366
2023-08-31 04:55:00,469,5.000153,1.600391
2023-08-31 04:55:00,471,4.822962,0.0
2023-08-31 04:55:00,472,223.0,180.0
2023-08-31 04:55:00,473,126.0,90.0
2023-08-31 04:55:00,474,226.0,180.0
2023-08-31 04:55:00,475,126.0,90.0
2023-08-31 04:55:00,477,0.0,0.0
2023-08-31 04:55:00,478,0.0,0.0
2023-08-31 04:55:00,479,0.0,0.0
2023-08-31 04:55:00,480,0.0,0.0
2023-08-31 04:55:00,481,0.0,0.0
2023-08-31 04:55:00,482,0.0,0.0
2023-08-31 04:55:00,485,0.0,0.0
2023-08-31 04:55:00,486,0.0,0.0
2023-08-31 04:55:00,487,22.999725,14.00032
2023-08-31 04:55:00,488,21.999969,13.000565
2023-08-31 04:55:00,489,994.0,795.0
2023-08-31 04:55:00,490,997.0,795.0
2023-08-31 04:55:00,491,968.0,791.0
2023-08-31 04:55:00,492,968.0,786.0
2023-08-31 04:55:00,493,991.0,795.0
2023-08-31 04:55:00,494,0.0,0.0
2023-08-31 04:55:00,495,300.0,200.0
2023-08-31 04:55:00,496,0.0,0.0
2023-08-31 04:55:00,497,0.0,0.0
2023-08-31 04:55:00,498,0.0,0.0
2023-08-31 04:55:00,499,0.0,0.0
2023-08-31 04:55:00,501,293.5,158.003479
2023-08-31 04:55:00,502,0.0,0.0
2023-08-31 04:55:00,503,145.5,100.0
2023-08-31 04:55:00,507,135.0,59.001785
2023-08-31 04:55:00,508,139.199997,106.0
2023-08-31 04:55:00,511,0.0,0.0
2023-08-31 04:55:00,512,0.0,0.0
2023-08-31 04:55:00,513,338.0,170.0
2023-08-31 04:55:00,514,134.0,100.0
2023-08-31 04:55:00,516,850.012939,749.988525
2023-08-31 04:55:00,521,577.0,577.0
2023-08-31 04:55:00,522,940.0,577.0
2023-08-31 04:55:00,523,0.0,0.0
2023-08-31 04:55:00,524,0.0,0.0
2023-08-31 04:55:00,525,0.0,0.0
2023-08-31 04:55:00,526,259.0,131.0
2023-08-31 04:55:00,527,1357.0,1058.099976
2023-08-31 04:55:00,528,259.0,131.0
2023-08-31 04:55:00,529,994.0,750.260132
2023-08-31 04:55:00,530,994.0,741.071472
2023-08-31 04:55:00,533,0.0,0.0
2023-08-31 04:55:00,534,0.0,0.0
2023-08-31 04:55:00,535,0.0,0.0
2023-08-31 04:55:00,536,0.0,0.0
2023-08-31 04:55:00,537,0.0,0.0
2023-08-31 04:55:00,538,0.0,0.0
2023-08-31 04:55:00,539,339.0,168.0
2023-08-31 04:55:00,540,148.0,84.0
2023-08-31 04:55:00,541,77.0,50.0
2023-08-31 04:55:00,542,41.0,38.500824
2023-08-31 04:55:00,544,1012.0,795.0
2023-08-31 04:55:00,545,1012.0,795.0
2023-08-31 04:55:00,546,357.0,186.0
2023-08-31 04:55:00,547,357.0,186.0
2023-08-31 04:55:00,548,326.0,254.0
2023-08-31 04:55:00,549,241.0,120.0
2023-08-31 04:55:00,550,117.0,90.0
2023-08-31 04:55:00,554,961.0,740.62207
2023-08-31 04:55:00,555,0.0,0.0
2023-08-31 04:55:00,556,0.0,0.0
2023-08-31 04:55:00,557,0.0,0.0
2023-08-31 04:55:00,558,0.0,0.0
2023-08-31 04:55:00,559,0.0,0.0
2023-08-31 04:55:00,560,0.0,0.0
2023-08-31 05:00:00,1,50.0,40.000244
2023-08-31 05:00:00,2,50.0,40.000244
2023-08-31 05:00:00,3,412.489197,364.991486
2023-08-31 05:00:00,4,0.0,0.0
2023-08-31 05:00:00,5,0.0,0.0
2023-08-31 05:00:00,6,397.114746,364.991486
2023-08-31 05:00:00,7,416.074921,364.991486
2023-08-31 05:00:00,8,408.216431,364.991486
2023-08-31 05:00:00,9,441.032166,364.917023
2023-08-31 05:00:00,10,439.93396,364.371613
2023-08-31 05:00:00,11,350.0,200.0
2023-08-31 05:00:00,12,350.0,200.0
2023-08-31 05:00:00,15,429.936859,394.938477
2023-08-31 05:00:00,16,431.492645,395.373413
2023-08-31 05:00:00,17,442.200592,402.200592
2023-08-31 05:00:00,18,426.286682,386.286682
2023-08-31 05:00:00,27,615.0,615.0
2023-08-31 05:00:00,28,0.0,0.0
2023-08-31 05:00:00,29,612.0,612.0
2023-08-31 05:00:00,33,0.0,0.0
2023-08-31 05:00:00,36,991.0,795.0
2023-08-31 05:00:00,37,984.0,795.0
2023-08-31 05:00:00,43,0.0,0.0
2023-08-31 05:00:00,46,455.180267,445.009064
2023-08-31 05:00:00,47,454.641052,409.996735
2023-08-31 05:00:00,48,451.419037,410.517487
2023-08-31 05:00:00,49,462.763214,410.021515
2023-08-31 05:00:00,50,463.0,405.012726
2023-08-31 05:00:00,51,463.0,405.012726
2023-08-31 05:00:00,52,0.0,0.0
2023-08-31 05:00:00,53,0.0,0.0
2023-08-31 05:00:00,54,0.0,0.0
2023-08-31 05:00:00,55,0.0,0.0
2023-08-31 05:00:00,56,0.0,0.0
2023-08-31 05:00:00,57,0.0,0.0
2023-08-31 05:00:00,58,0.0,0.0
2023-08-31 05:00:00,59,0.0,0.0
2023-08-31 05:00:00,60,0.0,0.0
2023-08-31 05:00:00,61,452.127319,352.127319
2023-08-31 05:00:00,62,397.600769,297.600769
2023-08-31 05:00:00,63,313.456451,280.0
2023-08-31 05:00:00,64,323.915833,280.014557
2023-08-31 05:00:00,65,325.996002,291.197784
2023-08-31 05:00:00,66,324.631989,301.48819
2023-08-31 05:00:00,67,0.0,0.0
2023-08-31 05:00:00,68,325.313995,300.496368
2023-08-31 05:00:00,69,699.450989,670.0
2023-08-31 05:00:00,70,698.02356,680.692383
2023-08-31 05:00:00,71,0.0,0.0
2023-08-31 05:00:00,72,0.0,0.0
2023-08-31 05:00:00,73,0.0,0.0
2023-08-31 05:00:00,74,0.0,0.0
2023-08-31 05:00:00,75,0.0,0.0
2023-08-31 05:00:00,76,0.0,0.0
2023-08-31 05:00:00,77,0.0,0.0
2023-08-31 05:00:00,78,0.0,0.0
2023-08-31 05:00:00,79,0.0,0.0
2023-08-31 05:00:00,80,0.0,0.0
2023-08-31 05:00:00,83,330.51001,330.377655
2023-08-31 05:00:00,84,333.269989,329.484344
2023-08-31 05:00:00,85,329.820007,320.0
2023-08-31 05:00:00,86,329.130005,320.0
2023-08-31 05:00:00,87,0.0,0.0
2023-08-31 05:00:00,88,330.068329,329.757294
2023-08-31 05:00:00,89,331.200012,330.003937
2023-08-31 05:00:00,90,329.130005,329.130005
2023-08-31 05:00:00,91,799.679993,799.679993
2023-08-31 05:00:00,92,705.829102,635.0
2023-08-31 05:00:00,95,0.0,0.0
2023-08-31 05:00:00,96,0.0,0.0
2023-08-31 05:00:00,97,0.0,0.0
2023-08-31 05:00:00,98,0.0,0.0
2023-08-31 05:00:00,99,0.0,0.0
2023-08-31 05:00:00,100,0.0,0.0
2023-08-31 05:00:00,101,0.0,0.0
2023-08-31 05:00:00,102,0.0,0.0
2023-08-31 05:00:00,103,0.0,0.0
2023-08-31 05:00:00,104,0.0,0.0
2023-08-31 05:00:00,105,0.0,0.0
2023-08-31 05:00:00,106,0.0,0.0
2023-08-31 05:00:00,107,0.0,0.0
2023-08-31 05:00:00,108,0.0,0.0
2023-08-31 05:00:00,112,0.0,0.0
2023-08-31 05:00:00,113,0.0,0.0
2023-08-31 05:00:00,114,0.0,0.0
2023-08-31 05:00:00,115,908.303101,750.045654
2023-08-31 05:00:00,116,905.499573,750.045654
2023-08-31 05:00:00,117,0.0,0.0
2023-08-31 05:00:00,118,0.0,0.0
2023-08-31 05:00:00,119,0.0,0.0
2023-08-31 05:00:00,120,0.0,0.0
2023-08-31 05:00:00,126,0.0,0.0
2023-08-31 05:00:00,127,0.0,0.0
2023-08-31 05:00:00,128,993.0,750.0
2023-08-31 05:00:00,129,991.0,750.0
2023-08-31 05:00:00,130,0.0,0.0
2023-08-31 05:00:00,131,982.0,718.0
2023-08-31 05:00:00,132,938.0,758.0
2023-08-31 05:00:00,133,959.0,755.0
2023-08-31 05:00:00,134,176.069946,175.0
2023-08-31 05:00:00,135,262.457153,210.0
2023-08-31 05:00:00,136,0.0,0.0
2023-08-31 05:00:00,137,0.0,0.0
2023-08-31 05:00:00,138,0.0,0.0
2023-08-31 05:00:00,139,291.0,202.0
2023-08-31 05:00:00,140,0.0,0.0
2023-08-31 05:00:00,141,136.5,94.0
2023-08-31 05:00:00,142,169.5,88.0
2023-08-31 05:00:00,143,169.5,89.143059
2023-08-31 05:00:00,144,175.0,104.0
2023-08-31 05:00:00,145,166.0,88.436272
2023-08-31 05:00:00,146,166.0,88.436272
2023-08-31 05:00:00,147,170.0,104.0
2023-08-31 05:00:00,150,0.0,0.0
2023-08-31 05:00:00,151,0.0,0.0
2023-08-31 05:00:00,152,0.0,0.0
2023-08-31 05:00:00,153,0.0,0.0
2023-08-31 05:00:00,154,0.0,0.0
2023-08-31 05:00:00,155,0.0,0.0
2023-08-31 05:00:00,156,399.994598,340.0
2023-08-31 05:00:00,158,0.0,0.0
2023-08-31 05:00:00,159,991.0,795.0
2023-08-31 05:00:00,160,0.0,0.0
2023-08-31 05:00:00,161,300.0,220.0
2023-08-31 05:00:00,162,0.0,0.0
2023-08-31 05:00:00,166,0.0,0.0
2023-08-31 05:00:00,167,0.0,0.0
2023-08-31 05:00:00,168,0.0,0.0
2023-08-31 05:00:00,169,0.0,0.0
2023-08-31 05:00:00,170,0.0,0.0
2023-08-31 05:00:00,171,0.0,0.0
2023-08-31 05:00:00,172,0.0,0.0
2023-08-31 05:00:00,173,0.0,0.0
2023-08-31 05:00:00,174,0.0,0.0
2023-08-31 05:00:00,175,0.0,0.0
2023-08-31 05:00:00,176,286.236908,153.843781
2023-08-31 05:00:00,177,148.0,107.0
2023-08-31 05:00:00,178,0.0,0.0
2023-08-31 05:00:00,179,0.0,0.0
2023-08-31 05:00:00,180,0.0,0.0
2023-08-31 05:00:00,181,0.0,0.0
2023-08-31 05:00:00,182,0.0,0.0
2023-08-31 05:00:00,183,0.0,0.0
2023-08-31 05:00:00,184,0.0,0.0
2023-08-31 05:00:00,185,0.0,0.0
2023-08-31 05:00:00,186,0.0,0.0
2023-08-31 05:00:00,187,153.5,119.995728
2023-08-31 05:00:00,188,153.5,119.995728
2023-08-31 05:00:00,189,179.0,120.0
2023-08-31 05:00:00,190,993.0,795.0
2023-08-31 05:00:00,191,990.0,795.0
2023-08-31 05:00:00,193,12.578156,11.999903
2023-08-31 05:00:00,194,0.0,0.0
2023-08-31 05:00:00,195,0.0,0.0
2023-08-31 05:00:00,196,38.115631,35.0
2023-08-31 05:00:00,197,200.0,120.0
2023-08-31 05:00:00,198,200.0,120.0
2023-08-31 05:00:00,200,0.0,0.0
2023-08-31 05:00:00,207,0.0,0.0
2023-08-31 05:00:00,208,0.0,0.0
2023-08-31 05:00:00,209,0.0,0.0
2023-08-31 05:00:00,210,0.0,0.0
2023-08-31 05:00:00,211,0.0,0.0
2023-08-31 05:00:00,212,0.0,0.0
2023-08-31 05:00:00,213,0.0,0.0
2023-08-31 05:00:00,214,0.0,0.0
2023-08-31 05:00:00,215,0.0,0.0
2023-08-31 05:00:00,216,0.0,0.0
2023-08-31 05:00:00,217,25.0,20.99826
2023-08-31 05:00:00,218,25.0,20.99826
2023-08-31 05:00:00,219,25.0,20.99826
2023-08-31 05:00:00,220,25.0,20.99826
2023-08-31 05:00:00,231,0.0,0.0
2023-08-31 05:00:00,232,0.0,0.0
2023-08-31 05:00:00,233,0.0,0.0
2023-08-31 05:00:00,234,0.0,0.0
2023-08-31 05:00:00,237,0.0,0.0
2023-08-31 05:00:00,238,0.0,0.0
2023-08-31 05:00:00,240,288.0,200.0
2023-08-31 05:00:00,241,144.0,100.0
2023-08-31 05:00:00,242,0.0,0.0
2023-08-31 05:00:00,243,0.0,0.0
2023-08-31 05:00:00,244,0.0,0.0
2023-08-31 05:00:00,247,0.0,0.0
2023-08-31 05:00:00,248,0.0,0.0
2023-08-31 05:00:00,249,163.333328,99.553833
2023-08-31 05:00:00,250,0.0,0.0
2023-08-31 05:00:00,251,163.333328,99.553833
2023-08-31 05:00:00,252,170.666672,130.0
2023-08-31 05:00:00,253,0.0,0.0
2023-08-31 05:00:00,254,0.0,0.0
2023-08-31 05:00:00,255,0.0,0.0
2023-08-31 05:00:00,256,0.0,0.0
2023-08-31 05:00:00,257,0.0,0.0
2023-08-31 05:00:00,258,0.0,0.0
2023-08-31 05:00:00,259,0.0,0.0
2023-08-31 05:00:00,260,0.0,0.0
2023-08-31 05:00:00,264,10.000229,5.000229
2023-08-31 05:00:00,265,10.000229,5.000229
2023-08-31 05:00:00,266,300.0,230.0
2023-08-31 05:00:00,267,0.0,0.0
2023-08-31 05:00:00,268,0.0,0.0
2023-08-31 05:00:00,269,0.0,0.0
2023-08-31 05:00:00,270,0.0,0.0
2023-08-31 05:00:00,271,0.0,0.0
2023-08-31 05:00:00,272,0.0,0.0
2023-08-31 05:00:00,273,0.0,0.0
2023-08-31 05:00:00,274,0.0,0.0
2023-08-31 05:00:00,275,0.0,0.0
2023-08-31 05:00:00,276,0.0,0.0
2023-08-31 05:00:00,277,27.191151,0.0
2023-08-31 05:00:00,278,69.0,50.0
2023-08-31 05:00:00,279,0.0,0.0
2023-08-31 05:00:00,280,0.0,0.0
2023-08-31 05:00:00,281,0.0,0.0
2023-08-31 05:00:00,282,0.0,0.0
2023-08-31 05:00:00,283,0.0,0.0
2023-08-31 05:00:00,284,0.0,0.0
2023-08-31 05:00:00,285,0.0,0.0
2023-08-31 05:00:00,286,0.0,0.0
2023-08-31 05:00:00,287,0.0,0.0
2023-08-31 05:00:00,288,0.0,0.0
2023-08-31 05:00:00,289,0.0,0.0
2023-08-31 05:00:00,290,0.0,0.0
2023-08-31 05:00:00,291,0.0,0.0
2023-08-31 05:00:00,292,0.0,0.0
2023-08-31 05:00:00,293,0.0,0.0
2023-08-31 05:00:00,294,0.0,0.0
2023-08-31 05:00:00,299,0.0,0.0
2023-08-31 05:00:00,300,0.0,0.0
2023-08-31 05:00:00,301,0.0,0.0
2023-08-31 05:00:00,302,0.0,0.0
2023-08-31 05:00:00,303,0.0,0.0
2023-08-31 05:00:00,304,0.0,0.0
2023-08-31 05:00:00,305,310.622528,215.001404
2023-08-31 05:00:00,306,360.0,286.0
2023-08-31 05:00:00,307,295.979858,200.004578
2023-08-31 05:00:00,308,0.0,0.0
2023-08-31 05:00:00,309,0.0,0.0
2023-08-31 05:00:00,310,0.0,0.0
2023-08-31 05:00:00,311,0.0,0.0
2023-08-31 05:00:00,312,0.0,0.0
2023-08-31 05:00:00,313,0.0,0.0
2023-08-31 05:00:00,314,0.0,0.0
2023-08-31 05:00:00,315,0.0,0.0
2023-08-31 05:00:00,316,0.0,0.0
2023-08-31 05:00:00,317,0.0,0.0
2023-08-31 05:00:00,318,0.0,0.0
2023-08-31 05:00:00,319,0.0,0.0
2023-08-31 05:00:00,320,0.0,0.0
2023-08-31 05:00:00,321,0.0,0.0
2023-08-31 05:00:00,322,0.0,0.0
2023-08-31 05:00:00,323,0.0,0.0
2023-08-31 05:00:00,324,0.0,0.0
2023-08-31 05:00:00,325,0.0,0.0
2023-08-31 05:00:00,326,0.0,0.0
2023-08-31 05:00:00,327,0.0,0.0
2023-08-31 05:00:00,328,0.0,0.0
2023-08-31 05:00:00,329,0.0,0.0
2023-08-31 05:00:00,330,0.0,0.0
2023-08-31 05:00:00,331,816.0,644.669189
2023-08-31 05:00:00,332,813.0,645.664917
2023-08-31 05:00:00,333,0.0,0.0
2023-08-31 05:00:00,334,0.0,0.0
2023-08-31 05:00:00,335,0.0,0.0
2023-08-31 05:00:00,336,0.0,0.0
2023-08-31 05:00:00,337,0.0,0.0
2023-08-31 05:00:00,338,0.0,0.0
2023-08-31 05:00:00,339,0.0,0.0
2023-08-31 05:00:00,340,818.0,675.630981
2023-08-31 05:00:00,341,817.0,676.08728
2023-08-31 05:00:00,342,166.0,135.0
2023-08-31 05:00:00,343,167.0,135.0
2023-08-31 05:00:00,344,0.0,0.0
2023-08-31 05:00:00,345,0.0,0.0
2023-08-31 05:00:00,346,114.0,80.0
2023-08-31 05:00:00,347,188.0,163.0
2023-08-31 05:00:00,348,0.0,0.0
2023-08-31 05:00:00,349,0.0,0.0
2023-08-31 05:00:00,350,0.0,0.0
2023-08-31 05:00:00,351,0.0,0.0
2023-08-31 05:00:00,352,0.0,0.0
2023-08-31 05:00:00,353,0.0,0.0
2023-08-31 05:00:00,354,0.0,0.0
2023-08-31 05:00:00,355,0.0,0.0
2023-08-31 05:00:00,356,13.5,10.0
2023-08-31 05:00:00,357,0.0,0.0
2023-08-31 05:00:00,358,0.0,0.0
2023-08-31 05:00:00,359,10.0,10.0
2023-08-31 05:00:00,360,0.0,0.0
2023-08-31 05:00:00,361,0.0,0.0
2023-08-31 05:00:00,362,0.0,0.0
2023-08-31 05:00:00,363,0.0,0.0
2023-08-31 05:00:00,366,397.814819,355.0
2023-08-31 05:00:00,367,0.0,0.0
2023-08-31 05:00:00,368,0.0,0.0
2023-08-31 05:00:00,369,0.0,0.0
2023-08-31 05:00:00,370,0.0,0.0
2023-08-31 05:00:00,371,0.0,0.0
2023-08-31 05:00:00,372,0.0,0.0
2023-08-31 05:00:00,373,0.0,0.0
2023-08-31 05:00:00,374,0.0,0.0
2023-08-31 05:00:00,375,0.0,0.0
2023-08-31 05:00:00,376,0.0,0.0
2023-08-31 05:00:00,377,0.0,0.0
2023-08-31 05:00:00,378,0.0,0.0
2023-08-31 05:00:00,379,0.0,0.0
2023-08-31 05:00:00,380,0.0,0.0
2023-08-31 05:00:00,381,0.0,0.0
2023-08-31 05:00:00,382,0.0,0.0
2023-08-31 05:00:00,383,0.0,0.0
2023-08-31 05:00:00,384,0.0,0.0
2023-08-31 05:00:00,385,0.0,0.0
2023-08-31 05:00:00,386,0.0,0.0
2023-08-31 05:00:00,387,0.0,0.0
2023-08-31 05:00:00,388,280.5,181.350159
2023-08-31 05:00:00,389,0.0,0.0
2023-08-31 05:00:00,390,0.0,0.0
2023-08-31 05:00:00,419,0.0,0.0
2023-08-31 05:00:00,420,0.0,0.0
2023-08-31 05:00:00,421,0.0,0.0
2023-08-31 05:00:00,422,0.0,0.0
2023-08-31 05:00:00,423,0.0,0.0
2023-08-31 05:00:00,432,0.0,0.0
2023-08-31 05:00:00,433,374.350464,254.0
2023-08-31 05:00:00,434,279.0,180.013397
2023-08-31 05:00:00,435,279.0,180.013397
2023-08-31 05:00:00,436,280.0,180.013397
2023-08-31 05:00:00,437,280.0,180.013397
2023-08-31 05:00:00,438,282.0,208.0
2023-08-31 05:00:00,439,283.0,208.0
2023-08-31 05:00:00,440,163.0,120.0
2023-08-31 05:00:00,441,163.0,120.0
2023-08-31 05:00:00,442,173.0,120.0
2023-08-31 05:00:00,443,0.0,0.0
2023-08-31 05:00:00,444,0.0,0.0
2023-08-31 05:00:00,450,0.0,0.0
2023-08-31 05:00:00,451,0.0,0.0
2023-08-31 05:00:00,452,0.0,0.0
2023-08-31 05:00:00,453,0.0,0.0
2023-08-31 05:00:00,459,383.969238,264.399994
2023-08-31 05:00:00,467,12.0,5.000153
2023-08-31 05:00:00,468,12.0,4.000366
2023-08-31 05:00:00,469,5.000153,1.600391
2023-08-31 05:00:00,471,4.473282,0.0
2023-08-31 05:00:00,472,223.0,180.0
2023-08-31 05:00:00,473,126.0,90.0
2023-08-31 05:00:00,474,226.0,180.0
2023-08-31 05:00:00,475,126.0,90.0
2023-08-31 05:00:00,477,0.0,0.0
2023-08-31 05:00:00,478,0.0,0.0
2023-08-31 05:00:00,479,0.0,0.0
2023-08-31 05:00:00,480,0.0,0.0
2023-08-31 05:00:00,481,0.0,0.0
2023-08-31 05:00:00,482,0.0,0.0
2023-08-31 05:00:00,485,0.0,0.0
2023-08-31 05:00:00,486,0.0,0.0
2023-08-31 05:00:00,487,22.999725,14.00032
2023-08-31 05:00:00,488,21.999969,13.000565
2023-08-31 05:00:00,489,994.0,795.0
2023-08-31 05:00:00,490,997.0,795.0
2023-08-31 05:00:00,491,968.0,791.0
2023-08-31 05:00:00,492,968.0,786.0
2023-08-31 05:00:00,493,991.0,795.0
2023-08-31 05:00:00,494,0.0,0.0
2023-08-31 05:00:00,495,300.0,200.0
2023-08-31 05:00:00,496,0.0,0.0
2023-08-31 05:00:00,497,0.0,0.0
2023-08-31 05:00:00,498,0.0,0.0
2023-08-31 05:00:00,499,0.0,0.0
2023-08-31 05:00:00,501,293.5,158.003479
2023-08-31 05:00:00,502,0.0,0.0
2023-08-31 05:00:00,503,145.5,100.0
2023-08-31 05:00:00,507,135.0,59.001785
2023-08-31 05:00:00,508,139.199997,106.0
2023-08-31 05:00:00,511,0.0,0.0
2023-08-31 05:00:00,512,0.0,0.0
2023-08-31 05:00:00,513,338.0,170.0
2023-08-31 05:00:00,514,134.0,100.0
2023-08-31 05:00:00,516,850.012939,749.988525
2023-08-31 05:00:00,521,577.0,577.0
2023-08-31 05:00:00,522,940.0,577.0
2023-08-31 05:00:00,523,0.0,0.0
2023-08-31 05:00:00,524,0.0,0.0
2023-08-31 05:00:00,525,0.0,0.0
2023-08-31 05:00:00,526,259.0,131.0
2023-08-31 05:00:00,527,1357.0,1058.099976
2023-08-31 05:00:00,528,259.0,131.0
2023-08-31 05:00:00,529,994.0,758.957825
2023-08-31 05:00:00,530,994.0,746.108521
2023-08-31 05:00:00,533,0.0,0.0
2023-08-31 05:00:00,534,0.0,0.0
2023-08-31 05:00:00,535,0.0,0.0
2023-08-31 05:00:00,536,0.0,0.0
2023-08-31 05:00:00,537,0.0,0.0
2023-08-31 05:00:00,538,0.0,0.0
2023-08-31 05:00:00,539,339.0,168.0
2023-08-31 05:00:00,540,148.0,84.0
2023-08-31 05:00:00,541,77.0,50.0
2023-08-31 05:00:00,542,41.0,38.500824
2023-08-31 05:00:00,544,1012.0,795.0
2023-08-31 05:00:00,545,1012.0,795.0
2023-08-31 05:00:00,546,357.0,186.0
2023-08-31 05:00:00,547,357.0,186.0
2023-08-31 05:00:00,548,326.0,254.0
2023-08-31 05:00:00,549,241.0,120.0
2023-08-31 05:00:00,550,117.0,90.0
2023-08-31 05:00:00,554,961.0,739.948486
2023-08-31 05:00:00,555,0.0,0.0
2023-08-31 05:00:00,556,0.0,0.0
2023-08-31 05:00:00,557,0.0,0.0
2023-08-31 05:00:00,558,0.0,0.0
2023-08-31 05:00:00,559,0.0,0.0
2023-08-31 05:00:00,560,0.0,0.0
2023-08-31 05:05:00,1,50.0,40.000244
2023-08-31 05:05:00,2,50.0,40.000244
2023-08-31 05:05:00,3,406.748688,364.991486
2023-08-31 05:05:00,4,0.0,0.0
2023-08-31 05:05:00,5,0.0,0.0
2023-08-31 05:05:00,6,408.873932,364.991486
2023-08-31 05:05:00,7,415.436737,364.991486
2023-08-31 05:05:00,8,415.178375,364.991486
2023-08-31 05:05:00,9,440.080688,364.917023
2023-08-31 05:05:00,10,440.72229,364.371613
2023-08-31 05:05:00,11,350.0,200.0
2023-08-31 05:05:00,12,350.0,200.0
2023-08-31 05:05:00,15,422.497131,394.595215
2023-08-31 05:05:00,16,431.041382,395.80835
2023-08-31 05:05:00,17,423.665558,383.665558
2023-08-31 05:05:00,18,412.751526,380.018097
2023-08-31 05:05:00,27,615.0,615.0
2023-08-31 05:05:00,28,0.0,0.0
2023-08-31 05:05:00,29,612.0,612.0
2023-08-31 05:05:00,33,0.0,0.0
2023-08-31 05:05:00,36,991.0,795.0
2023-08-31 05:05:00,37,984.0,795.0
2023-08-31 05:05:00,43,0.0,0.0
2023-08-31 05:05:00,46,456.772675,445.009064
2023-08-31 05:05:00,47,462.881348,409.996735
2023-08-31 05:05:00,48,451.451172,409.823151
2023-08-31 05:05:00,49,462.519318,410.046295
2023-08-31 05:05:00,50,463.0,405.012726
2023-08-31 05:05:00,51,463.0,405.012726
2023-08-31 05:05:00,52,0.0,0.0
2023-08-31 05:05:00,53,0.0,0.0
2023-08-31 05:05:00,54,0.0,0.0
2023-08-31 05:05:00,55,0.0,0.0
2023-08-31 05:05:00,56,0.0,0.0
2023-08-31 05:05:00,57,0.0,0.0
2023-08-31 05:05:00,58,0.0,0.0
2023-08-31 05:05:00,59,0.0,0.0
2023-08-31 05:05:00,60,0.0,0.0
2023-08-31 05:05:00,61,453.711029,353.711029
2023-08-31 05:05:00,62,398.773621,298.773621
2023-08-31 05:05:00,63,313.456451,280.0
2023-08-31 05:05:00,64,323.915833,280.014557
2023-08-31 05:05:00,65,325.996002,291.197784
2023-08-31 05:05:00,66,324.631989,301.48819
2023-08-31 05:05:00,67,0.0,0.0
2023-08-31 05:05:00,68,325.313995,300.496368
2023-08-31 05:05:00,69,699.450989,670.0
2023-08-31 05:05:00,70,698.02356,680.692383
2023-08-31 05:05:00,71,0.0,0.0
2023-08-31 05:05:00,72,0.0,0.0
2023-08-31 05:05:00,73,0.0,0.0
2023-08-31 05:05:00,74,0.0,0.0
2023-08-31 05:05:00,75,0.0,0.0
2023-08-31 05:05:00,76,0.0,0.0
2023-08-31 05:05:00,77,0.0,0.0
2023-08-31 05:05:00,78,0.0,0.0
2023-08-31 05:05:00,79,0.0,0.0
2023-08-31 05:05:00,80,0.0,0.0
2023-08-31 05:05:00,83,330.51001,330.377655
2023-08-31 05:05:00,84,333.269989,329.484344
2023-08-31 05:05:00,85,329.820007,320.0
2023-08-31 05:05:00,86,329.130005,320.0
2023-08-31 05:05:00,87,0.0,0.0
2023-08-31 05:05:00,88,330.068329,329.757294
2023-08-31 05:05:00,89,331.200012,330.003937
2023-08-31 05:05:00,90,329.130005,329.130005
2023-08-31 05:05:00,91,799.679993,799.679993
2023-08-31 05:05:00,92,705.920654,635.0
2023-08-31 05:05:00,95,0.0,0.0
2023-08-31 05:05:00,96,0.0,0.0
2023-08-31 05:05:00,97,0.0,0.0
2023-08-31 05:05:00,98,0.0,0.0
2023-08-31 05:05:00,99,0.0,0.0
2023-08-31 05:05:00,100,0.0,0.0
2023-08-31 05:05:00,101,0.0,0.0
2023-08-31 05:05:00,102,0.0,0.0
2023-08-31 05:05:00,103,0.0,0.0
2023-08-31 05:05:00,104,0.0,0.0
2023-08-31 05:05:00,105,0.0,0.0
2023-08-31 05:05:00,106,0.0,0.0
2023-08-31 05:05:00,107,0.0,0.0
2023-08-31 05:05:00,108,0.0,0.0
2023-08-31 05:05:00,112,0.0,0.0
2023-08-31 05:05:00,113,0.0,0.0
2023-08-31 05:05:00,114,0.0,0.0
2023-08-31 05:05:00,115,905.286011,750.045654
2023-08-31 05:05:00,116,907.346313,750.045654
2023-08-31 05:05:00,117,0.0,0.0
2023-08-31 05:05:00,118,0.0,0.0
2023-08-31 05:05:00,119,0.0,0.0
2023-08-31 05:05:00,120,0.0,0.0
2023-08-31 05:05:00,126,0.0,0.0
2023-08-31 05:05:00,127,0.0,0.0
2023-08-31 05:05:00,128,993.0,750.0
2023-08-31 05:05:00,129,991.0,750.0
2023-08-31 05:05:00,130,0.0,0.0
2023-08-31 05:05:00,131,982.0,718.0
2023-08-31 05:05:00,132,938.0,758.0
2023-08-31 05:05:00,133,959.0,755.0
2023-08-31 05:05:00,134,177.425766,175.0
2023-08-31 05:05:00,135,262.754028,210.0
2023-08-31 05:05:00,136,0.0,0.0
2023-08-31 05:05:00,137,0.0,0.0
2023-08-31 05:05:00,138,0.0,0.0
2023-08-31 05:05:00,139,291.0,202.0
2023-08-31 05:05:00,140,0.0,0.0
2023-08-31 05:05:00,141,136.5,94.0
2023-08-31 05:05:00,142,169.5,88.0
2023-08-31 05:05:00,143,169.5,89.143059
2023-08-31 05:05:00,144,175.0,104.0
2023-08-31 05:05:00,145,166.0,88.436272
2023-08-31 05:05:00,146,166.0,88.436272
2023-08-31 05:05:00,147,170.0,104.0
2023-08-31 05:05:00,150,0.0,0.0
2023-08-31 05:05:00,151,0.0,0.0
2023-08-31 05:05:00,152,0.0,0.0
2023-08-31 05:05:00,153,0.0,0.0
2023-08-31 05:05:00,154,0.0,0.0
2023-08-31 05:05:00,155,0.0,0.0
2023-08-31 05:05:00,156,399.994598,340.0
2023-08-31 05:05:00,158,0.0,0.0
2023-08-31 05:05:00,159,991.0,795.0
2023-08-31 05:05:00,160,0.0,0.0
2023-08-31 05:05:00,161,300.0,220.0
2023-08-31 05:05:00,162,0.0,0.0
2023-08-31 05:05:00,166,0.0,0.0
2023-08-31 05:05:00,167,0.0,0.0
2023-08-31 05:05:00,168,0.0,0.0
2023-08-31 05:05:00,169,0.0,0.0
2023-08-31 05:05:00,170,0.0,0.0
2023-08-31 05:05:00,171,0.0,0.0
2023-08-31 05:05:00,172,0.0,0.0
2023-08-31 05:05:00,173,0.0,0.0
2023-08-31 05:05:00,174,0.0,0.0
2023-08-31 05:05:00,175,0.0,0.0
2023-08-31 05:05:00,176,286.294098,153.920074
2023-08-31 05:05:00,177,148.0,107.0
2023-08-31 05:05:00,178,0.0,0.0
2023-08-31 05:05:00,179,0.0,0.0
2023-08-31 05:05:00,180,0.0,0.0
2023-08-31 05:05:00,181,0.0,0.0
2023-08-31 05:05:00,182,0.0,0.0
2023-08-31 05:05:00,183,0.0,0.0
2023-08-31 05:05:00,184,0.0,0.0
2023-08-31 05:05:00,185,0.0,0.0
2023-08-31 05:05:00,186,0.0,0.0
2023-08-31 05:05:00,187,153.5,119.995728
2023-08-31 05:05:00,188,153.5,119.995728
2023-08-31 05:05:00,189,179.0,120.0
2023-08-31 05:05:00,190,993.0,795.0
2023-08-31 05:05:00,191,990.0,795.0
2023-08-31 05:05:00,193,12.578156,11.999903
2023-08-31 05:05:00,194,0.0,0.0
2023-08-31 05:05:00,195,0.0,0.0
2023-08-31 05:05:00,196,38.115631,35.0
2023-08-31 05:05:00,197,200.0,120.0
2023-08-31 05:05:00,198,200.0,120.0
2023-08-31 05:05:00,200,0.0,0.0
2023-08-31 05:05:00,207,0.0,0.0
2023-08-31 05:05:00,208,0.0,0.0
2023-08-31 05:05:00,209,0.0,0.0
2023-08-31 05:05:00,210,0.0,0.0
2023-08-31 05:05:00,211,0.0,0.0
2023-08-31 05:05:00,212,0.0,0.0
2023-08-31 05:05:00,213,0.0,0.0
2023-08-31 05:05:00,214,0.0,0.0
2023-08-31 05:05:00,215,0.0,0.0
2023-08-31 05:05:00,216,0.0,0.0
2023-08-31 05:05:00,217,25.0,20.99826
2023-08-31 05:05:00,218,25.0,20.99826
2023-08-31 05:05:00,219,25.0,20.99826
2023-08-31 05:05:00,220,25.0,20.99826
2023-08-31 05:05:00,231,0.0,0.0
2023-08-31 05:05:00,232,0.0,0.0
2023-08-31 05:05:00,233,0.0,0.0
2023-08-31 05:05:00,234,0.0,0.0
2023-08-31 05:05:00,237,0.0,0.0
2023-08-31 05:05:00,238,0.0,0.0
2023-08-31 05:05:00,240,288.0,200.0
2023-08-31 05:05:00,241,144.0,100.0
2023-08-31 05:05:00,242,0.0,0.0
2023-08-31 05:05:00,243,0.0,0.0
2023-08-31 05:05:00,244,0.0,0.0
2023-08-31 05:05:00,247,0.0,0.0
2023-08-31 05:05:00,248,0.0,0.0
2023-08-31 05:05:00,249,163.333328,99.46228
2023-08-31 05:05:00,250,0.0,0.0
2023-08-31 05:05:00,251,163.333328,99.498901
2023-08-31 05:05:00,252,170.666672,130.0
2023-08-31 05:05:00,253,0.0,0.0
2023-08-31 05:05:00,254,0.0,0.0
2023-08-31 05:05:00,255,0.0,0.0
2023-08-31 05:05:00,256,0.0,0.0
2023-08-31 05:05:00,257,0.0,0.0
2023-08-31 05:05:00,258,0.0,0.0
2023-08-31 05:05:00,259,0.0,0.0
2023-08-31 05:05:00,260,0.0,0.0
2023-08-31 05:05:00,264,10.000229,5.000229
2023-08-31 05:05:00,265,10.000229,5.000229
2023-08-31 05:05:00,266,300.0,230.0
2023-08-31 05:05:00,267,0.0,0.0
2023-08-31 05:05:00,268,0.0,0.0
2023-08-31 05:05:00,269,0.0,0.0
2023-08-31 05:05:00,270,0.0,0.0
2023-08-31 05:05:00,271,0.0,0.0
2023-08-31 05:05:00,272,0.0,0.0
2023-08-31 05:05:00,273,0.0,0.0
2023-08-31 05:05:00,274,0.0,0.0
2023-08-31 05:05:00,275,0.0,0.0
2023-08-31 05:05:00,276,0.0,0.0
2023-08-31 05:05:00,277,27.631641,0.0
2023-08-31 05:05:00,278,69.0,50.0
2023-08-31 05:05:00,279,0.0,0.0
2023-08-31 05:05:00,280,0.0,0.0
2023-08-31 05:05:00,281,0.0,0.0
2023-08-31 05:05:00,282,0.0,0.0
2023-08-31 05:05:00,283,0.0,0.0
2023-08-31 05:05:00,284,0.0,0.0
2023-08-31 05:05:00,285,0.0,0.0
2023-08-31 05:05:00,286,0.0,0.0
2023-08-31 05:05:00,287,0.0,0.0
2023-08-31 05:05:00,288,0.0,0.0
2023-08-31 05:05:00,289,0.0,0.0
2023-08-31 05:05:00,290,0.0,0.0
2023-08-31 05:05:00,291,0.0,0.0
2023-08-31 05:05:00,292,0.0,0.0
2023-08-31 05:05:00,293,0.0,0.0
2023-08-31 05:05:00,294,0.0,0.0
2023-08-31 05:05:00,299,0.0,0.0
2023-08-31 05:05:00,300,0.0,0.0
2023-08-31 05:05:00,301,0.0,0.0
2023-08-31 05:05:00,302,0.0,0.0
2023-08-31 05:05:00,303,0.0,0.0
2023-08-31 05:05:00,304,0.0,0.0
2023-08-31 05:05:00,305,309.813446,215.001404
2023-08-31 05:05:00,306,360.0,286.0
2023-08-31 05:05:00,307,296.173187,200.004578
2023-08-31 05:05:00,308,0.0,0.0
2023-08-31 05:05:00,309,0.0,0.0
2023-08-31 05:05:00,310,0.0,0.0
2023-08-31 05:05:00,311,0.0,0.0
2023-08-31 05:05:00,312,0.0,0.0
2023-08-31 05:05:00,313,0.0,0.0
2023-08-31 05:05:00,314,0.0,0.0
2023-08-31 05:05:00,315,0.0,0.0
2023-08-31 05:05:00,316,0.0,0.0
2023-08-31 05:05:00,317,0.0,0.0
2023-08-31 05:05:00,318,0.0,0.0
2023-08-31 05:05:00,319,0.0,0.0
2023-08-31 05:05:00,320,0.0,0.0
2023-08-31 05:05:00,321,0.0,0.0
2023-08-31 05:05:00,322,0.0,0.0
2023-08-31 05:05:00,323,0.0,0.0
2023-08-31 05:05:00,324,0.0,0.0
2023-08-31 05:05:00,325,0.0,0.0
2023-08-31 05:05:00,326,0.0,0.0
2023-08-31 05:05:00,327,0.0,0.0
2023-08-31 05:05:00,328,0.0,0.0
2023-08-31 05:05:00,329,0.0,0.0
2023-08-31 05:05:00,330,0.0,0.0
2023-08-31 05:05:00,331,816.0,644.669189
2023-08-31 05:05:00,332,813.0,645.664917
2023-08-31 05:05:00,333,0.0,0.0
2023-08-31 05:05:00,334,0.0,0.0
2023-08-31 05:05:00,335,0.0,0.0
2023-08-31 05:05:00,336,0.0,0.0
2023-08-31 05:05:00,337,0.0,0.0
2023-08-31 05:05:00,338,0.0,0.0
2023-08-31 05:05:00,339,0.0,0.0
2023-08-31 05:05:00,340,818.0,675.506592
2023-08-31 05:05:00,341,817.0,676.170288
2023-08-31 05:05:00,342,166.0,135.0
2023-08-31 05:05:00,343,167.0,135.0
2023-08-31 05:05:00,344,0.0,0.0
2023-08-31 05:05:00,345,0.0,0.0
2023-08-31 05:05:00,346,114.0,80.0
2023-08-31 05:05:00,347,188.0,163.0
2023-08-31 05:05:00,348,0.0,0.0
2023-08-31 05:05:00,349,0.0,0.0
2023-08-31 05:05:00,350,0.0,0.0
2023-08-31 05:05:00,351,0.0,0.0
2023-08-31 05:05:00,352,0.0,0.0
2023-08-31 05:05:00,353,0.0,0.0
2023-08-31 05:05:00,354,0.0,0.0
2023-08-31 05:05:00,355,0.0,0.0
2023-08-31 05:05:00,356,13.5,10.0
2023-08-31 05:05:00,357,0.0,0.0
2023-08-31 05:05:00,358,0.0,0.0
2023-08-31 05:05:00,359,10.0,10.0
2023-08-31 05:05:00,360,0.0,0.0
2023-08-31 05:05:00,361,0.0,0.0
2023-08-31 05:05:00,362,0.0,0.0
2023-08-31 05:05:00,363,0.0,0.0
2023-08-31 05:05:00,366,397.814819,355.0
2023-08-31 05:05:00,367,0.0,0.0
2023-08-31 05:05:00,368,0.0,0.0
2023-08-31 05:05:00,369,0.0,0.0
2023-08-31 05:05:00,370,0.0,0.0
2023-08-31 05:05:00,371,0.0,0.0
2023-08-31 05:05:00,372,0.0,0.0
2023-08-31 05:05:00,373,0.0,0.0
2023-08-31 05:05:00,374,0.0,0.0
2023-08-31 05:05:00,375,0.0,0.0
2023-08-31 05:05:00,376,0.0,0.0
2023-08-31 05:05:00,377,0.0,0.0
2023-08-31 05:05:00,378,0.0,0.0
2023-08-31 05:05:00,379,0.0,0.0
2023-08-31 05:05:00,380,0.0,0.0
2023-08-31 05:05:00,381,0.0,0.0
2023-08-31 05:05:00,382,0.0,0.0
2023-08-31 05:05:00,383,0.0,0.0
2023-08-31 05:05:00,384,0.0,0.0
2023-08-31 05:05:00,385,0.0,0.0
2023-08-31 05:05:00,386,0.0,0.0
2023-08-31 05:05:00,387,0.0,0.0
2023-08-31 05:05:00,388,280.5,181.319641
2023-08-31 05:05:00,389,0.0,0.0
2023-08-31 05:05:00,390,0.0,0.0
2023-08-31 05:05:00,419,0.0,0.0
2023-08-31 05:05:00,420,0.0,0.0
2023-08-31 05:05:00,421,0.0,0.0
2023-08-31 05:05:00,422,0.0,0.0
2023-08-31 05:05:00,423,0.0,0.0
2023-08-31 05:05:00,432,0.0,0.0
2023-08-31 05:05:00,433,374.519226,254.0
2023-08-31 05:05:00,434,279.0,180.013397
2023-08-31 05:05:00,435,279.0,180.013397
2023-08-31 05:05:00,436,280.0,180.013397
2023-08-31 05:05:00,437,280.0,180.013397
2023-08-31 05:05:00,438,282.0,208.0
2023-08-31 05:05:00,439,283.0,208.0
2023-08-31 05:05:00,440,163.0,120.0
2023-08-31 05:05:00,441,163.0,120.0
2023-08-31 05:05:00,442,173.0,120.0
2023-08-31 05:05:00,443,0.0,0.0
2023-08-31 05:05:00,444,0.0,0.0
2023-08-31 05:05:00,450,0.0,0.0
2023-08-31 05:05:00,451,0.0,0.0
2023-08-31 05:05:00,452,0.0,0.0
2023-08-31 05:05:00,453,0.0,0.0
2023-08-31 05:05:00,459,382.473267,264.399994
2023-08-31 05:05:00,467,12.0,5.000153
2023-08-31 05:05:00,468,12.0,4.000366
2023-08-31 05:05:00,469,5.000153,1.600391
2023-08-31 05:05:00,471,4.698526,0.0
2023-08-31 05:05:00,472,223.0,180.0
2023-08-31 05:05:00,473,126.0,90.0
2023-08-31 05:05:00,474,226.0,180.0
2023-08-31 05:05:00,475,126.0,90.0
2023-08-31 05:05:00,477,0.0,0.0
2023-08-31 05:05:00,478,0.0,0.0
2023-08-31 05:05:00,479,0.0,0.0
2023-08-31 05:05:00,480,0.0,0.0
2023-08-31 05:05:00,481,0.0,0.0
2023-08-31 05:05:00,482,0.0,0.0
2023-08-31 05:05:00,485,0.0,0.0
2023-08-31 05:05:00,486,0.0,0.0
2023-08-31 05:05:00,487,22.999725,14.00032
2023-08-31 05:05:00,488,21.999969,13.000565
2023-08-31 05:05:00,489,994.0,795.0
2023-08-31 05:05:00,490,997.0,795.0
2023-08-31 05:05:00,491,968.0,791.0
2023-08-31 05:05:00,492,968.0,786.0
2023-08-31 05:05:00,493,991.0,795.0
2023-08-31 05:05:00,494,0.0,0.0
2023-08-31 05:05:00,495,300.0,200.0
2023-08-31 05:05:00,496,0.0,0.0
2023-08-31 05:05:00,497,0.0,0.0
2023-08-31 05:05:00,498,0.0,0.0
2023-08-31 05:05:00,499,0.0,0.0
2023-08-31 05:05:00,501,293.5,158.003479
2023-08-31 05:05:00,502,0.0,0.0
2023-08-31 05:05:00,503,48.441738,0.0
2023-08-31 05:05:00,507,135.0,59.001785
2023-08-31 05:05:00,508,139.199997,106.0
2023-08-31 05:05:00,511,0.0,0.0
2023-08-31 05:05:00,512,0.0,0.0
2023-08-31 05:05:00,513,338.0,170.0
2023-08-31 05:05:00,514,134.0,100.0
2023-08-31 05:05:00,516,850.012939,749.988525
2023-08-31 05:05:00,521,577.0,577.0
2023-08-31 05:05:00,522,940.0,577.0
2023-08-31 05:05:00,523,0.0,0.0
2023-08-31 05:05:00,524,0.0,0.0
2023-08-31 05:05:00,525,0.0,0.0
2023-08-31 05:05:00,526,259.0,131.0
2023-08-31 05:05:00,527,1357.0,1058.099976
2023-08-31 05:05:00,528,259.0,131.0
2023-08-31 05:05:00,529,994.0,757.909607
2023-08-31 05:05:00,530,994.0,750.946716
2023-08-31 05:05:00,533,0.0,0.0
2023-08-31 05:05:00,534,0.0,0.0
2023-08-31 05:05:00,535,0.0,0.0
2023-08-31 05:05:00,536,0.0,0.0
2023-08-31 05:05:00,537,0.0,0.0
2023-08-31 05:05:00,538,0.0,0.0
2023-08-31 05:05:00,539,339.0,168.0
2023-08-31 05:05:00,540,148.0,84.0
2023-08-31 05:05:00,541,77.0,50.0
2023-08-31 05:05:00,542,41.0,38.500824
2023-08-31 05:05:00,544,1012.0,795.0
2023-08-31 05:05:00,545,1012.0,795.0
2023-08-31 05:05:00,546,357.0,186.0
2023-08-31 05:05:00,547,357.0,186.0
2023-08-31 05:05:00,548,326.0,254.0
2023-08-31 05:05:00,549,241.0,120.0
2023-08-31 05:05:00,550,117.0,90.0
2023-08-31 05:05:00,554,961.0,742.844421
2023-08-31 05:05:00,555,0.0,0.0
2023-08-31 05:05:00,556,0.0,0.0
2023-08-31 05:05:00,557,0.0,0.0
2023-08-31 05:05:00,558,0.0,0.0
2023-08-31 05:05:00,559,0.0,0.0
2023-08-31 05:05:00,560,0.0,0.0
2023-08-31 05:10:00,1,50.0,40.000244
2023-08-31 05:10:00,2,50.0,40.000244
2023-08-31 05:10:00,3,417.499207,364.991486
2023-08-31 05:10:00,4,0.0,0.0
2023-08-31 05:10:00,5,0.0,0.0
2023-08-31 05:10:00,6,417.551361,364.991486
2023-08-31 05:10:00,7,418.81955,364.991486
2023-08-31 05:10:00,8,417.29895,364.991486
2023-08-31 05:10:00,9,443.357361,364.917023
2023-08-31 05:10:00,10,443.815643,364.371613
2023-08-31 05:10:00,11,350.0,200.0
2023-08-31 05:10:00,12,350.0,200.0
2023-08-31 05:10:00,15,405.630371,394.595215
2023-08-31 05:10:00,16,428.44635,395.533569
2023-08-31 05:10:00,17,404.826111,379.819733
2023-08-31 05:10:00,18,402.297058,380.018097
2023-08-31 05:10:00,27,615.0,615.0
2023-08-31 05:10:00,28,0.0,0.0
2023-08-31 05:10:00,29,612.0,612.0
2023-08-31 05:10:00,33,0.0,0.0
2023-08-31 05:10:00,36,993.0,795.0
2023-08-31 05:10:00,37,986.0,795.0
2023-08-31 05:10:00,43,0.0,0.0
2023-08-31 05:10:00,46,474.400574,445.009064
2023-08-31 05:10:00,47,461.455658,409.996735
2023-08-31 05:10:00,48,460.784729,409.823151
2023-08-31 05:10:00,49,462.763214,410.021515
2023-08-31 05:10:00,50,463.0,405.012726
2023-08-31 05:10:00,51,463.0,405.012726
2023-08-31 05:10:00,52,0.0,0.0
2023-08-31 05:10:00,53,0.0,0.0
2023-08-31 05:10:00,54,0.0,0.0
2023-08-31 05:10:00,55,0.0,0.0
2023-08-31 05:10:00,56,0.0,0.0
2023-08-31 05:10:00,57,0.0,0.0
2023-08-31 05:10:00,58,0.0,0.0
2023-08-31 05:10:00,59,0.0,0.0
2023-08-31 05:10:00,60,0.0,0.0
2023-08-31 05:10:00,61,455.190063,355.190063
2023-08-31 05:10:00,62,401.384125,301.384125
2023-08-31 05:10:00,63,313.456451,280.0
2023-08-31 05:10:00,64,323.915833,280.014557
2023-08-31 05:10:00,65,325.996002,291.197784
2023-08-31 05:10:00,66,324.631989,301.48819
2023-08-31 05:10:00,67,0.0,0.0
2023-08-31 05:10:00,68,300.496368,300.496368
2023-08-31 05:10:00,69,670.0,670.0
2023-08-31 05:10:00,70,692.164124,680.692383
2023-08-31 05:10:00,71,0.0,0.0
2023-08-31 05:10:00,72,0.0,0.0
2023-08-31 05:10:00,73,0.0,0.0
2023-08-31 05:10:00,74,0.0,0.0
2023-08-31 05:10:00,75,0.0,0.0
2023-08-31 05:10:00,76,0.0,0.0
2023-08-31 05:10:00,77,0.0,0.0
2023-08-31 05:10:00,78,0.0,0.0
2023-08-31 05:10:00,79,0.0,0.0
2023-08-31 05:10:00,80,0.0,0.0
2023-08-31 05:10:00,83,330.51001,330.377655
2023-08-31 05:10:00,84,333.269989,329.484344
2023-08-31 05:10:00,85,329.820007,320.0
2023-08-31 05:10:00,86,329.130005,320.0
2023-08-31 05:10:00,87,0.0,0.0
2023-08-31 05:10:00,88,330.068329,329.757294
2023-08-31 05:10:00,89,331.200012,330.003937
2023-08-31 05:10:00,90,329.130005,329.130005
2023-08-31 05:10:00,91,799.679993,799.679993
2023-08-31 05:10:00,92,705.920654,635.0
2023-08-31 05:10:00,95,0.0,0.0
2023-08-31 05:10:00,96,0.0,0.0
2023-08-31 05:10:00,97,0.0,0.0
2023-08-31 05:10:00,98,0.0,0.0
2023-08-31 05:10:00,99,0.0,0.0
2023-08-31 05:10:00,100,0.0,0.0
2023-08-31 05:10:00,101,0.0,0.0
2023-08-31 05:10:00,102,0.0,0.0
2023-08-31 05:10:00,103,0.0,0.0
2023-08-31 05:10:00,104,0.0,0.0
2023-08-31 05:10:00,105,0.0,0.0
2023-08-31 05:10:00,106,0.0,0.0
2023-08-31 05:10:00,107,0.0,0.0
2023-08-31 05:10:00,108,0.0,0.0
2023-08-31 05:10:00,112,0.0,0.0
2023-08-31 05:10:00,113,0.0,0.0
2023-08-31 05:10:00,114,0.0,0.0
2023-08-31 05:10:00,115,906.764404,750.045654
2023-08-31 05:10:00,116,909.282532,750.045654
2023-08-31 05:10:00,117,0.0,0.0
2023-08-31 05:10:00,118,0.0,0.0
2023-08-31 05:10:00,119,0.0,0.0
2023-08-31 05:10:00,120,0.0,0.0
2023-08-31 05:10:00,126,0.0,0.0
2023-08-31 05:10:00,127,0.0,0.0
2023-08-31 05:10:00,128,994.0,750.0
2023-08-31 05:10:00,129,991.0,750.0
2023-08-31 05:10:00,130,0.0,0.0
2023-08-31 05:10:00,131,982.0,718.0
2023-08-31 05:10:00,132,938.0,758.0
2023-08-31 05:10:00,133,960.0,755.0
2023-08-31 05:10:00,134,182.942017,175.0
2023-08-31 05:10:00,135,265.819855,210.0
2023-08-31 05:10:00,136,0.0,0.0
2023-08-31 05:10:00,137,0.0,0.0
2023-08-31 05:10:00,138,0.0,0.0
2023-08-31 05:10:00,139,291.0,202.0
2023-08-31 05:10:00,140,0.0,0.0
2023-08-31 05:10:00,141,136.5,94.0
2023-08-31 05:10:00,142,169.5,88.0
2023-08-31 05:10:00,143,169.5,89.143059
2023-08-31 05:10:00,144,175.0,104.0
2023-08-31 05:10:00,145,166.0,88.436272
2023-08-31 05:10:00,146,166.0,88.436272
2023-08-31 05:10:00,147,170.0,104.0
2023-08-31 05:10:00,150,0.0,0.0
2023-08-31 05:10:00,151,0.0,0.0
2023-08-31 05:10:00,152,0.0,0.0
2023-08-31 05:10:00,153,0.0,0.0
2023-08-31 05:10:00,154,0.0,0.0
2023-08-31 05:10:00,155,0.0,0.0
2023-08-31 05:10:00,156,399.994598,340.0
2023-08-31 05:10:00,158,0.0,0.0
2023-08-31 05:10:00,159,993.0,795.0
2023-08-31 05:10:00,160,0.0,0.0
2023-08-31 05:10:00,161,300.0,220.0
2023-08-31 05:10:00,162,0.0,0.0
2023-08-31 05:10:00,166,0.0,0.0
2023-08-31 05:10:00,167,0.0,0.0
2023-08-31 05:10:00,168,0.0,0.0
2023-08-31 05:10:00,169,0.0,0.0
2023-08-31 05:10:00,170,0.0,0.0
2023-08-31 05:10:00,171,0.0,0.0
2023-08-31 05:10:00,172,0.0,0.0
2023-08-31 05:10:00,173,0.0,0.0
2023-08-31 05:10:00,174,0.0,0.0
2023-08-31 05:10:00,175,0.0,0.0
2023-08-31 05:10:00,176,286.160614,153.710236
2023-08-31 05:10:00,177,148.0,107.0
2023-08-31 05:10:00,178,0.0,0.0
2023-08-31 05:10:00,179,0.0,0.0
2023-08-31 05:10:00,180,0.0,0.0
2023-08-31 05:10:00,181,0.0,0.0
2023-08-31 05:10:00,182,0.0,0.0
2023-08-31 05:10:00,183,0.0,0.0
2023-08-31 05:10:00,184,0.0,0.0
2023-08-31 05:10:00,185,0.0,0.0
2023-08-31 05:10:00,186,0.0,0.0
2023-08-31 05:10:00,187,155.0,119.995728
2023-08-31 05:10:00,188,155.0,119.995728
2023-08-31 05:10:00,189,179.0,120.0
2023-08-31 05:10:00,190,999.0,795.0
2023-08-31 05:10:00,191,992.0,795.0
2023-08-31 05:10:00,193,12.578156,11.999903
2023-08-31 05:10:00,194,0.0,0.0
2023-08-31 05:10:00,195,0.0,0.0
2023-08-31 05:10:00,196,38.115631,35.0
2023-08-31 05:10:00,197,200.0,120.0
2023-08-31 05:10:00,198,200.0,120.0
2023-08-31 05:10:00,200,0.0,0.0
2023-08-31 05:10:00,207,0.0,0.0
2023-08-31 05:10:00,208,0.0,0.0
2023-08-31 05:10:00,209,0.0,0.0
2023-08-31 05:10:00,210,0.0,0.0
2023-08-31 05:10:00,211,0.0,0.0
2023-08-31 05:10:00,212,0.0,0.0
2023-08-31 05:10:00,213,0.0,0.0
2023-08-31 05:10:00,214,0.0,0.0
2023-08-31 05:10:00,215,0.0,0.0
2023-08-31 05:10:00,216,0.0,0.0
2023-08-31 05:10:00,217,25.0,20.99826
2023-08-31 05:10:00,218,25.0,20.99826
2023-08-31 05:10:00,219,25.0,20.99826
2023-08-31 05:10:00,220,25.0,20.99826
2023-08-31 05:10:00,231,0.0,0.0
2023-08-31 05:10:00,232,0.0,0.0
2023-08-31 05:10:00,233,0.0,0.0
2023-08-31 05:10:00,234,0.0,0.0
2023-08-31 05:10:00,237,0.0,0.0
2023-08-31 05:10:00,238,0.0,0.0
2023-08-31 05:10:00,240,288.0,200.0
2023-08-31 05:10:00,241,144.0,100.0
2023-08-31 05:10:00,242,0.0,0.0
2023-08-31 05:10:00,243,0.0,0.0
2023-08-31 05:10:00,244,0.0,0.0
2023-08-31 05:10:00,247,0.0,0.0
2023-08-31 05:10:00,248,0.0,0.0
2023-08-31 05:10:00,249,163.333328,99.498901
2023-08-31 05:10:00,250,0.0,0.0
2023-08-31 05:10:00,251,163.333328,99.498901
2023-08-31 05:10:00,252,170.666672,130.0
2023-08-31 05:10:00,253,0.0,0.0
2023-08-31 05:10:00,254,0.0,0.0
2023-08-31 05:10:00,255,0.0,0.0
2023-08-31 05:10:00,256,0.0,0.0
2023-08-31 05:10:00,257,0.0,0.0
2023-08-31 05:10:00,258,0.0,0.0
2023-08-31 05:10:00,259,0.0,0.0
2023-08-31 05:10:00,260,0.0,0.0
2023-08-31 05:10:00,264,10.000229,5.000229
2023-08-31 05:10:00,265,10.000229,5.000229
2023-08-31 05:10:00,266,300.0,230.0
2023-08-31 05:10:00,267,0.0,0.0
2023-08-31 05:10:00,268,0.0,0.0
2023-08-31 05:10:00,269,0.0,0.0
2023-08-31 05:10:00,270,0.0,0.0
2023-08-31 05:10:00,271,0.0,0.0
2023-08-31 05:10:00,272,0.0,0.0
2023-08-31 05:10:00,273,0.0,0.0
2023-08-31 05:10:00,274,0.0,0.0
2023-08-31 05:10:00,275,0.0,0.0
2023-08-31 05:10:00,276,0.0,0.0
2023-08-31 05:10:00,277,27.638855,0.0
2023-08-31 05:10:00,278,69.0,50.0
2023-08-31 05:10:00,279,0.0,0.0
2023-08-31 05:10:00,280,0.0,0.0
2023-08-31 05:10:00,281,0.0,0.0
2023-08-31 05:10:00,282,0.0,0.0
2023-08-31 05:10:00,283,0.0,0.0
2023-08-31 05:10:00,284,0.0,0.0
2023-08-31 05:10:00,285,0.0,0.0
2023-08-31 05:10:00,286,0.0,0.0
2023-08-31 05:10:00,287,0.0,0.0
2023-08-31 05:10:00,288,0.0,0.0
2023-08-31 05:10:00,289,0.0,0.0
2023-08-31 05:10:00,290,0.0,0.0
2023-08-31 05:10:00,291,0.0,0.0
2023-08-31 05:10:00,292,0.0,0.0
2023-08-31 05:10:00,293,0.0,0.0
2023-08-31 05:10:00,294,0.0,0.0
2023-08-31 05:10:00,299,0.0,0.0
2023-08-31 05:10:00,300,0.0,0.0
2023-08-31 05:10:00,301,0.0,0.0
2023-08-31 05:10:00,302,0.0,0.0
2023-08-31 05:10:00,303,0.0,0.0
2023-08-31 05:10:00,304,0.0,0.0
2023-08-31 05:10:00,305,310.852875,215.001404
2023-08-31 05:10:00,306,360.0,286.0
2023-08-31 05:10:00,307,296.238342,200.004578
2023-08-31 05:10:00,308,0.0,0.0
2023-08-31 05:10:00,309,0.0,0.0
2023-08-31 05:10:00,310,0.0,0.0
2023-08-31 05:10:00,311,0.0,0.0
2023-08-31 05:10:00,312,0.0,0.0
2023-08-31 05:10:00,313,0.0,0.0
2023-08-31 05:10:00,314,0.0,0.0
2023-08-31 05:10:00,315,0.0,0.0
2023-08-31 05:10:00,316,0.0,0.0
2023-08-31 05:10:00,317,0.0,0.0
2023-08-31 05:10:00,318,0.0,0.0
2023-08-31 05:10:00,319,0.0,0.0
2023-08-31 05:10:00,320,0.0,0.0
2023-08-31 05:10:00,321,0.0,0.0
2023-08-31 05:10:00,322,0.0,0.0
2023-08-31 05:10:00,323,0.0,0.0
2023-08-31 05:10:00,324,0.0,0.0
2023-08-31 05:10:00,325,0.0,0.0
2023-08-31 05:10:00,326,0.0,0.0
2023-08-31 05:10:00,327,0.0,0.0
2023-08-31 05:10:00,328,0.0,0.0
2023-08-31 05:10:00,329,0.0,0.0
2023-08-31 05:10:00,330,0.0,0.0
2023-08-31 05:10:00,331,816.0,646.166504
2023-08-31 05:10:00,332,813.0,813.0
2023-08-31 05:10:00,333,0.0,0.0
2023-08-31 05:10:00,334,0.0,0.0
2023-08-31 05:10:00,335,0.0,0.0
2023-08-31 05:10:00,336,0.0,0.0
2023-08-31 05:10:00,337,0.0,0.0
2023-08-31 05:10:00,338,0.0,0.0
2023-08-31 05:10:00,339,0.0,0.0
2023-08-31 05:10:00,340,818.0,675.008667
2023-08-31 05:10:00,341,817.0,675.174683
2023-08-31 05:10:00,342,166.0,135.0
2023-08-31 05:10:00,343,167.0,135.0
2023-08-31 05:10:00,344,0.0,0.0
2023-08-31 05:10:00,345,0.0,0.0
2023-08-31 05:10:00,346,114.0,80.0
2023-08-31 05:10:00,347,188.0,163.0
2023-08-31 05:10:00,348,0.0,0.0
2023-08-31 05:10:00,349,0.0,0.0
2023-08-31 05:10:00,350,0.0,0.0
2023-08-31 05:10:00,351,0.0,0.0
2023-08-31 05:10:00,352,0.0,0.0
2023-08-31 05:10:00,353,0.0,0.0
2023-08-31 05:10:00,354,0.0,0.0
2023-08-31 05:10:00,355,0.0,0.0
2023-08-31 05:10:00,356,13.5,10.0
2023-08-31 05:10:00,357,0.0,0.0
2023-08-31 05:10:00,358,0.0,0.0
2023-08-31 05:10:00,359,10.0,10.0
2023-08-31 05:10:00,360,0.0,0.0
2023-08-31 05:10:00,361,0.0,0.0
2023-08-31 05:10:00,362,0.0,0.0
2023-08-31 05:10:00,363,0.0,0.0
2023-08-31 05:10:00,366,397.914917,355.0
2023-08-31 05:10:00,367,0.0,0.0
2023-08-31 05:10:00,368,0.0,0.0
2023-08-31 05:10:00,369,0.0,0.0
2023-08-31 05:10:00,370,0.0,0.0
2023-08-31 05:10:00,371,0.0,0.0
2023-08-31 05:10:00,372,0.0,0.0
2023-08-31 05:10:00,373,0.0,0.0
2023-08-31 05:10:00,374,0.0,0.0
2023-08-31 05:10:00,375,0.0,0.0
2023-08-31 05:10:00,376,0.0,0.0
2023-08-31 05:10:00,377,0.0,0.0
2023-08-31 05:10:00,378,0.0,0.0
2023-08-31 05:10:00,379,0.0,0.0
2023-08-31 05:10:00,380,0.0,0.0
2023-08-31 05:10:00,381,0.0,0.0
2023-08-31 05:10:00,382,0.0,0.0
2023-08-31 05:10:00,383,0.0,0.0
2023-08-31 05:10:00,384,0.0,0.0
2023-08-31 05:10:00,385,0.0,0.0
2023-08-31 05:10:00,386,0.0,0.0
2023-08-31 05:10:00,387,0.0,0.0
2023-08-31 05:10:00,388,280.5,181.319641
2023-08-31 05:10:00,389,0.0,0.0
2023-08-31 05:10:00,390,18.906763,0.0
2023-08-31 05:10:00,419,0.0,0.0
2023-08-31 05:10:00,420,0.0,0.0
2023-08-31 05:10:00,421,0.0,0.0
2023-08-31 05:10:00,422,0.0,0.0
2023-08-31 05:10:00,423,0.0,0.0
2023-08-31 05:10:00,432,0.0,0.0
2023-08-31 05:10:00,433,374.009613,254.0
2023-08-31 05:10:00,434,279.0,180.013397
2023-08-31 05:10:00,435,279.0,180.013397
2023-08-31 05:10:00,436,280.0,180.013397
2023-08-31 05:10:00,437,280.0,180.013397
2023-08-31 05:10:00,438,282.0,208.0
2023-08-31 05:10:00,439,283.0,208.0
2023-08-31 05:10:00,440,163.0,120.0
2023-08-31 05:10:00,441,163.0,120.0
2023-08-31 05:10:00,442,173.0,120.0
2023-08-31 05:10:00,443,0.0,0.0
2023-08-31 05:10:00,444,0.0,0.0
2023-08-31 05:10:00,450,0.0,0.0
2023-08-31 05:10:00,451,0.0,0.0
2023-08-31 05:10:00,452,0.0,0.0
2023-08-31 05:10:00,453,0.0,0.0
2023-08-31 05:10:00,459,384.94693,264.399994
2023-08-31 05:10:00,467,12.0,5.000153
2023-08-31 05:10:00,468,12.0,4.000366
2023-08-31 05:10:00,469,5.000153,1.600391
2023-08-31 05:10:00,471,4.636992,0.0
2023-08-31 05:10:00,472,223.0,180.0
2023-08-31 05:10:00,473,126.0,90.0
2023-08-31 05:10:00,474,226.0,180.0
2023-08-31 05:10:00,475,126.0,90.0
2023-08-31 05:10:00,477,0.0,0.0
2023-08-31 05:10:00,478,0.0,0.0
2023-08-31 05:10:00,479,0.0,0.0
2023-08-31 05:10:00,480,0.0,0.0
2023-08-31 05:10:00,481,0.0,0.0
2023-08-31 05:10:00,482,0.0,0.0
2023-08-31 05:10:00,485,0.0,0.0
2023-08-31 05:10:00,486,0.0,0.0
2023-08-31 05:10:00,487,22.999725,14.00032
2023-08-31 05:10:00,488,21.999969,13.000565
2023-08-31 05:10:00,489,994.0,795.0
2023-08-31 05:10:00,490,997.0,795.0
2023-08-31 05:10:00,491,968.0,791.0
2023-08-31 05:10:00,492,968.0,786.0
2023-08-31 05:10:00,493,992.0,795.0
2023-08-31 05:10:00,494,0.0,0.0
2023-08-31 05:10:00,495,300.0,200.0
2023-08-31 05:10:00,496,0.0,0.0
2023-08-31 05:10:00,497,0.0,0.0
2023-08-31 05:10:00,498,0.0,0.0
2023-08-31 05:10:00,499,0.0,0.0
2023-08-31 05:10:00,501,293.5,158.003479
2023-08-31 05:10:00,502,0.0,0.0
2023-08-31 05:10:00,503,47.576191,0.0
2023-08-31 05:10:00,507,135.0,59.001785
2023-08-31 05:10:00,508,139.199997,106.0
2023-08-31 05:10:00,511,0.0,0.0
2023-08-31 05:10:00,512,0.0,0.0
2023-08-31 05:10:00,513,338.0,170.0
2023-08-31 05:10:00,514,134.0,100.0
2023-08-31 05:10:00,516,749.988525,749.988525
2023-08-31 05:10:00,521,577.0,577.0
2023-08-31 05:10:00,522,940.0,577.0
2023-08-31 05:10:00,523,0.0,0.0
2023-08-31 05:10:00,524,0.0,0.0
2023-08-31 05:10:00,525,0.0,0.0
2023-08-31 05:10:00,526,259.0,131.0
2023-08-31 05:10:00,527,1357.0,1058.099976
2023-08-31 05:10:00,528,259.0,131.0
2023-08-31 05:10:00,529,769.456604,769.456604
2023-08-31 05:10:00,530,994.0,758.186646
2023-08-31 05:10:00,533,0.0,0.0
2023-08-31 05:10:00,534,0.0,0.0
2023-08-31 05:10:00,535,0.0,0.0
2023-08-31 05:10:00,536,0.0,0.0
2023-08-31 05:10:00,537,0.0,0.0
2023-08-31 05:10:00,538,0.0,0.0
2023-08-31 05:10:00,539,339.0,168.0
2023-08-31 05:10:00,540,148.0,84.0
2023-08-31 05:10:00,541,77.0,50.0
2023-08-31 05:10:00,542,41.0,38.500824
2023-08-31 05:10:00,544,1012.0,795.0
2023-08-31 05:10:00,545,1012.0,795.0
2023-08-31 05:10:00,546,357.0,314.967651
2023-08-31 05:10:00,547,357.0,314.967651
2023-08-31 05:10:00,548,326.0,308.302155
2023-08-31 05:10:00,549,241.0,120.0
2023-08-31 05:10:00,550,117.0,90.0
2023-08-31 05:10:00,554,753.014038,753.014038
2023-08-31 05:10:00,555,0.0,0.0
2023-08-31 05:10:00,556,0.0,0.0
2023-08-31 05:10:00,557,0.0,0.0
2023-08-31 05:10:00,558,0.0,0.0
2023-08-31 05:10:00,559,0.0,0.0
2023-08-31 05:10:00,560,0.0,0.0
2023-08-31 05:15:00,1,50.0,40.000244
2023-08-31 05:15:00,2,50.0,40.000244
2023-08-31 05:15:00,3,405.504028,364.991486
2023-08-31 05:15:00,4,0.0,0.0
2023-08-31 05:15:00,5,0.0,0.0
2023-08-31 05:15:00,6,409.636871,364.991486
2023-08-31 05:15:00,7,412.95459,364.991486
2023-08-31 05:15:00,8,407.790253,364.991486
2023-08-31 05:15:00,9,438.400757,364.917023
2023-08-31 05:15:00,10,440.758789,364.371613
2023-08-31 05:15:00,11,350.0,200.0
2023-08-31 05:15:00,12,0.0,0.0
2023-08-31 05:15:00,15,425.167389,394.77832
2023-08-31 05:15:00,16,425.761963,395.190308
2023-08-31 05:15:00,17,401.766022,379.819733
2023-08-31 05:15:00,18,402.31076,380.018097
2023-08-31 05:15:00,27,615.0,615.0
2023-08-31 05:15:00,28,0.0,0.0
2023-08-31 05:15:00,29,612.0,612.0
2023-08-31 05:15:00,33,0.0,0.0
2023-08-31 05:15:00,36,993.0,795.0
2023-08-31 05:15:00,37,986.0,795.0
2023-08-31 05:15:00,43,0.0,0.0
2023-08-31 05:15:00,46,454.954895,445.009064
2023-08-31 05:15:00,47,452.222687,409.996735
2023-08-31 05:15:00,48,449.960907,410.517487
2023-08-31 05:15:00,49,460.882721,410.021515
2023-08-31 05:15:00,50,463.0,405.012726
2023-08-31 05:15:00,51,463.0,405.012726
2023-08-31 05:15:00,52,0.0,0.0
2023-08-31 05:15:00,53,0.0,0.0
2023-08-31 05:15:00,54,0.0,0.0
2023-08-31 05:15:00,55,0.0,0.0
2023-08-31 05:15:00,56,0.0,0.0
2023-08-31 05:15:00,57,0.0,0.0
2023-08-31 05:15:00,58,0.0,0.0
2023-08-31 05:15:00,59,0.0,0.0
2023-08-31 05:15:00,60,0.0,0.0
2023-08-31 05:15:00,61,451.785278,351.785278
2023-08-31 05:15:00,62,399.871857,299.871857
2023-08-31 05:15:00,63,313.456451,280.0
2023-08-31 05:15:00,64,323.915833,280.014557
2023-08-31 05:15:00,65,325.996002,291.197784
2023-08-31 05:15:00,66,301.48819,301.48819
2023-08-31 05:15:00,67,0.0,0.0
2023-08-31 05:15:00,68,303.690369,300.496368
2023-08-31 05:15:00,69,699.450989,670.0
2023-08-31 05:15:00,70,698.02356,680.692383
2023-08-31 05:15:00,71,0.0,0.0
2023-08-31 05:15:00,72,0.0,0.0
2023-08-31 05:15:00,73,0.0,0.0
2023-08-31 05:15:00,74,0.0,0.0
2023-08-31 05:15:00,75,0.0,0.0
2023-08-31 05:15:00,76,0.0,0.0
2023-08-31 05:15:00,77,0.0,0.0
2023-08-31 05:15:00,78,0.0,0.0
2023-08-31 05:15:00,79,0.0,0.0
2023-08-31 05:15:00,80,0.0,0.0
2023-08-31 05:15:00,83,330.51001,330.377655
2023-08-31 05:15:00,84,333.269989,329.484344
2023-08-31 05:15:00,85,329.820007,320.0
2023-08-31 05:15:00,86,329.130005,320.0
2023-08-31 05:15:00,87,0.0,0.0
2023-08-31 05:15:00,88,330.068329,329.757294
2023-08-31 05:15:00,89,331.200012,330.003937
2023-08-31 05:15:00,90,329.130005,329.130005
2023-08-31 05:15:00,91,799.679993,799.679993
2023-08-31 05:15:00,92,705.920654,635.0
2023-08-31 05:15:00,95,0.0,0.0
2023-08-31 05:15:00,96,0.0,0.0
2023-08-31 05:15:00,97,0.0,0.0
2023-08-31 05:15:00,98,0.0,0.0
2023-08-31 05:15:00,99,0.0,0.0
2023-08-31 05:15:00,100,0.0,0.0
2023-08-31 05:15:00,101,0.0,0.0
2023-08-31 05:15:00,102,0.0,0.0
2023-08-31 05:15:00,103,0.0,0.0
2023-08-31 05:15:00,104,0.0,0.0
2023-08-31 05:15:00,105,0.0,0.0
2023-08-31 05:15:00,106,0.0,0.0
2023-08-31 05:15:00,107,0.0,0.0
2023-08-31 05:15:00,108,0.0,0.0
2023-08-31 05:15:00,112,0.0,0.0
2023-08-31 05:15:00,113,0.0,0.0
2023-08-31 05:15:00,114,0.0,0.0
2023-08-31 05:15:00,115,887.588806,750.045654
2023-08-31 05:15:00,116,889.594727,750.045654
2023-08-31 05:15:00,117,0.0,0.0
2023-08-31 05:15:00,118,0.0,0.0
2023-08-31 05:15:00,119,0.0,0.0
2023-08-31 05:15:00,120,0.0,0.0
2023-08-31 05:15:00,126,0.0,0.0
2023-08-31 05:15:00,127,0.0,0.0
2023-08-31 05:15:00,128,994.0,750.0
2023-08-31 05:15:00,129,991.0,750.0
2023-08-31 05:15:00,130,0.0,0.0
2023-08-31 05:15:00,131,982.0,718.0
2023-08-31 05:15:00,132,938.0,758.0
2023-08-31 05:15:00,133,960.0,755.0
2023-08-31 05:15:00,134,181.634201,175.0
2023-08-31 05:15:00,135,263.076599,210.0
2023-08-31 05:15:00,136,0.0,0.0
2023-08-31 05:15:00,137,0.0,0.0
2023-08-31 05:15:00,138,0.0,0.0
2023-08-31 05:15:00,139,291.0,202.0
2023-08-31 05:15:00,140,0.0,0.0
2023-08-31 05:15:00,141,136.5,94.0
2023-08-31 05:15:00,142,169.5,88.0
2023-08-31 05:15:00,143,169.5,89.143059
2023-08-31 05:15:00,144,175.0,104.0
2023-08-31 05:15:00,145,166.0,88.436272
2023-08-31 05:15:00,146,166.0,88.436272
2023-08-31 05:15:00,147,170.0,104.0
2023-08-31 05:15:00,150,0.0,0.0
2023-08-31 05:15:00,151,0.0,0.0
2023-08-31 05:15:00,152,0.0,0.0
2023-08-31 05:15:00,153,0.0,0.0
2023-08-31 05:15:00,154,0.0,0.0
2023-08-31 05:15:00,155,0.0,0.0
2023-08-31 05:15:00,156,399.994598,340.0
2023-08-31 05:15:00,158,0.0,0.0
2023-08-31 05:15:00,159,993.0,795.0
2023-08-31 05:15:00,160,0.0,0.0
2023-08-31 05:15:00,161,300.0,220.0
2023-08-31 05:15:00,162,0.0,0.0
2023-08-31 05:15:00,166,0.0,0.0
2023-08-31 05:15:00,167,0.0,0.0
2023-08-31 05:15:00,168,0.0,0.0
2023-08-31 05:15:00,169,0.0,0.0
2023-08-31 05:15:00,170,0.0,0.0
2023-08-31 05:15:00,171,0.0,0.0
2023-08-31 05:15:00,172,0.0,0.0
2023-08-31 05:15:00,173,0.0,0.0
2023-08-31 05:15:00,174,0.0,0.0
2023-08-31 05:15:00,175,0.0,0.0
2023-08-31 05:15:00,176,286.160614,153.843781
2023-08-31 05:15:00,177,148.0,107.0
2023-08-31 05:15:00,178,0.0,0.0
2023-08-31 05:15:00,179,0.0,0.0
2023-08-31 05:15:00,180,0.0,0.0
2023-08-31 05:15:00,181,0.0,0.0
2023-08-31 05:15:00,182,0.0,0.0
2023-08-31 05:15:00,183,0.0,0.0
2023-08-31 05:15:00,184,0.0,0.0
2023-08-31 05:15:00,185,0.0,0.0
2023-08-31 05:15:00,186,0.0,0.0
2023-08-31 05:15:00,187,155.0,119.995728
2023-08-31 05:15:00,188,155.0,119.995728
2023-08-31 05:15:00,189,179.0,120.0
2023-08-31 05:15:00,190,993.0,795.0
2023-08-31 05:15:00,191,992.0,795.0
2023-08-31 05:15:00,193,12.578156,11.999903
2023-08-31 05:15:00,194,0.0,0.0
2023-08-31 05:15:00,195,0.0,0.0
2023-08-31 05:15:00,196,38.115631,35.0
2023-08-31 05:15:00,197,200.0,120.0
2023-08-31 05:15:00,198,200.0,120.0
2023-08-31 05:15:00,200,0.0,0.0
2023-08-31 05:15:00,207,0.0,0.0
2023-08-31 05:15:00,208,0.0,0.0
2023-08-31 05:15:00,209,0.0,0.0
2023-08-31 05:15:00,210,0.0,0.0
2023-08-31 05:15:00,211,0.0,0.0
2023-08-31 05:15:00,212,0.0,0.0
2023-08-31 05:15:00,213,0.0,0.0
2023-08-31 05:15:00,214,0.0,0.0
2023-08-31 05:15:00,215,0.0,0.0
2023-08-31 05:15:00,216,0.0,0.0
2023-08-31 05:15:00,217,25.0,20.99826
2023-08-31 05:15:00,218,25.0,20.99826
2023-08-31 05:15:00,219,25.0,20.99826
2023-08-31 05:15:00,220,25.0,20.99826
2023-08-31 05:15:00,231,0.0,0.0
2023-08-31 05:15:00,232,0.0,0.0
2023-08-31 05:15:00,233,0.0,0.0
2023-08-31 05:15:00,234,0.0,0.0
2023-08-31 05:15:00,237,0.0,0.0
2023-08-31 05:15:00,238,0.0,0.0
2023-08-31 05:15:00,240,288.0,200.0
2023-08-31 05:15:00,241,144.0,100.0
2023-08-31 05:15:00,242,0.0,0.0
2023-08-31 05:15:00,243,0.0,0.0
2023-08-31 05:15:00,244,0.0,0.0
2023-08-31 05:15:00,247,0.0,0.0
2023-08-31 05:15:00,248,0.0,0.0
2023-08-31 05:15:00,249,163.333328,99.498901
2023-08-31 05:15:00,250,0.0,0.0
2023-08-31 05:15:00,251,163.333328,99.46228
2023-08-31 05:15:00,252,170.666672,130.0
2023-08-31 05:15:00,253,0.0,0.0
2023-08-31 05:15:00,254,0.0,0.0
2023-08-31 05:15:00,255,0.0,0.0
2023-08-31 05:15:00,256,0.0,0.0
2023-08-31 05:15:00,257,0.0,0.0
2023-08-31 05:15:00,258,0.0,0.0
2023-08-31 05:15:00,259,0.0,0.0
2023-08-31 05:15:00,260,0.0,0.0
2023-08-31 05:15:00,264,10.000229,5.000229
2023-08-31 05:15:00,265,10.000229,5.000229
2023-08-31 05:15:00,266,300.0,230.0
2023-08-31 05:15:00,267,0.0,0.0
2023-08-31 05:15:00,268,0.0,0.0
2023-08-31 05:15:00,269,0.0,0.0
2023-08-31 05:15:00,270,0.0,0.0
2023-08-31 05:15:00,271,0.0,0.0
2023-08-31 05:15:00,272,0.0,0.0
2023-08-31 05:15:00,273,0.0,0.0
2023-08-31 05:15:00,274,0.0,0.0
2023-08-31 05:15:00,275,0.0,0.0
2023-08-31 05:15:00,276,0.0,0.0
2023-08-31 05:15:00,277,27.626989,0.0
2023-08-31 05:15:00,278,69.0,50.0
2023-08-31 05:15:00,279,0.0,0.0
2023-08-31 05:15:00,280,0.0,0.0
2023-08-31 05:15:00,281,0.0,0.0
2023-08-31 05:15:00,282,0.0,0.0
2023-08-31 05:15:00,283,0.0,0.0
2023-08-31 05:15:00,284,0.0,0.0
2023-08-31 05:15:00,285,0.0,0.0
2023-08-31 05:15:00,286,0.0,0.0
2023-08-31 05:15:00,287,0.0,0.0
2023-08-31 05:15:00,288,0.0,0.0
2023-08-31 05:15:00,289,0.0,0.0
2023-08-31 05:15:00,290,0.0,0.0
2023-08-31 05:15:00,291,0.0,0.0
2023-08-31 05:15:00,292,0.0,0.0
2023-08-31 05:15:00,293,0.0,0.0
2023-08-31 05:15:00,294,0.0,0.0
2023-08-31 05:15:00,299,0.0,0.0
2023-08-31 05:15:00,300,0.0,0.0
2023-08-31 05:15:00,301,0.0,0.0
2023-08-31 05:15:00,302,0.0,0.0
2023-08-31 05:15:00,303,0.0,0.0
2023-08-31 05:15:00,304,0.0,0.0
2023-08-31 05:15:00,305,315.808105,215.001404
2023-08-31 05:15:00,306,360.0,286.0
2023-08-31 05:15:00,307,300.457825,200.004578
2023-08-31 05:15:00,308,0.0,0.0
2023-08-31 05:15:00,309,0.0,0.0
2023-08-31 05:15:00,310,0.0,0.0
2023-08-31 05:15:00,311,0.0,0.0
2023-08-31 05:15:00,312,0.0,0.0
2023-08-31 05:15:00,313,0.0,0.0
2023-08-31 05:15:00,314,0.0,0.0
2023-08-31 05:15:00,315,0.0,0.0
2023-08-31 05:15:00,316,0.0,0.0
2023-08-31 05:15:00,317,0.0,0.0
2023-08-31 05:15:00,318,0.0,0.0
2023-08-31 05:15:00,319,0.0,0.0
2023-08-31 05:15:00,320,0.0,0.0
2023-08-31 05:15:00,321,0.0,0.0
2023-08-31 05:15:00,322,0.0,0.0
2023-08-31 05:15:00,323,0.0,0.0
2023-08-31 05:15:00,324,0.0,0.0
2023-08-31 05:15:00,325,0.0,0.0
2023-08-31 05:15:00,326,0.0,0.0
2023-08-31 05:15:00,327,0.0,0.0
2023-08-31 05:15:00,328,0.0,0.0
2023-08-31 05:15:00,329,0.0,0.0
2023-08-31 05:15:00,330,0.0,0.0
2023-08-31 05:15:00,331,816.0,647.494995
2023-08-31 05:15:00,332,813.0,813.0
2023-08-31 05:15:00,333,0.0,0.0
2023-08-31 05:15:00,334,0.0,0.0
2023-08-31 05:15:00,335,0.0,0.0
2023-08-31 05:15:00,336,0.0,0.0
2023-08-31 05:15:00,337,0.0,0.0
2023-08-31 05:15:00,338,0.0,0.0
2023-08-31 05:15:00,339,0.0,0.0
2023-08-31 05:15:00,340,818.0,674.842773
2023-08-31 05:15:00,341,817.0,674.552368
2023-08-31 05:15:00,342,166.0,135.0
2023-08-31 05:15:00,343,167.0,135.0
2023-08-31 05:15:00,344,0.0,0.0
2023-08-31 05:15:00,345,0.0,0.0
2023-08-31 05:15:00,346,114.0,80.0
2023-08-31 05:15:00,347,188.0,163.0
2023-08-31 05:15:00,348,0.0,0.0
2023-08-31 05:15:00,349,0.0,0.0
2023-08-31 05:15:00,350,0.0,0.0
2023-08-31 05:15:00,351,0.0,0.0
2023-08-31 05:15:00,352,0.0,0.0
2023-08-31 05:15:00,353,0.0,0.0
2023-08-31 05:15:00,354,0.0,0.0
2023-08-31 05:15:00,355,0.0,0.0
2023-08-31 05:15:00,356,13.5,10.0
2023-08-31 05:15:00,357,0.0,0.0
2023-08-31 05:15:00,358,0.0,0.0
2023-08-31 05:15:00,359,10.0,10.0
2023-08-31 05:15:00,360,0.0,0.0
2023-08-31 05:15:00,361,0.0,0.0
2023-08-31 05:15:00,362,0.0,0.0
2023-08-31 05:15:00,363,0.0,0.0
2023-08-31 05:15:00,366,397.115112,355.0
2023-08-31 05:15:00,367,0.0,0.0
2023-08-31 05:15:00,368,0.0,0.0
2023-08-31 05:15:00,369,0.0,0.0
2023-08-31 05:15:00,370,0.0,0.0
2023-08-31 05:15:00,371,0.0,0.0
2023-08-31 05:15:00,372,0.0,0.0
2023-08-31 05:15:00,373,0.0,0.0
2023-08-31 05:15:00,374,0.0,0.0
2023-08-31 05:15:00,375,0.0,0.0
2023-08-31 05:15:00,376,0.0,0.0
2023-08-31 05:15:00,377,0.0,0.0
2023-08-31 05:15:00,378,0.0,0.0
2023-08-31 05:15:00,379,0.0,0.0
2023-08-31 05:15:00,380,0.0,0.0
2023-08-31 05:15:00,381,0.0,0.0
2023-08-31 05:15:00,382,0.0,0.0
2023-08-31 05:15:00,383,0.0,0.0
2023-08-31 05:15:00,384,0.0,0.0
2023-08-31 05:15:00,385,0.0,0.0
2023-08-31 05:15:00,386,0.0,0.0
2023-08-31 05:15:00,387,0.0,0.0
2023-08-31 05:15:00,388,280.5,181.350159
2023-08-31 05:15:00,389,0.0,0.0
2023-08-31 05:15:00,390,32.15556,0.0
2023-08-31 05:15:00,419,0.0,0.0
2023-08-31 05:15:00,420,0.0,0.0
2023-08-31 05:15:00,421,0.0,0.0
2023-08-31 05:15:00,422,0.0,0.0
2023-08-31 05:15:00,423,0.0,0.0
2023-08-31 05:15:00,432,0.0,0.0
2023-08-31 05:15:00,433,374.839294,254.0
2023-08-31 05:15:00,434,279.0,180.013397
2023-08-31 05:15:00,435,279.0,180.013397
2023-08-31 05:15:00,436,280.0,180.013397
2023-08-31 05:15:00,437,280.0,180.013397
2023-08-31 05:15:00,438,282.0,208.0
2023-08-31 05:15:00,439,283.0,208.0
2023-08-31 05:15:00,440,163.0,120.0
2023-08-31 05:15:00,441,163.0,120.0
2023-08-31 05:15:00,442,173.0,120.0
2023-08-31 05:15:00,443,0.0,0.0
2023-08-31 05:15:00,444,0.0,0.0
2023-08-31 05:15:00,450,0.0,0.0
2023-08-31 05:15:00,451,0.0,0.0
2023-08-31 05:15:00,452,0.0,0.0
2023-08-31 05:15:00,453,0.0,0.0
2023-08-31 05:15:00,459,380.039337,264.399994
2023-08-31 05:15:00,467,12.0,5.000153
2023-08-31 05:15:00,468,12.0,4.000366
2023-08-31 05:15:00,469,5.000153,1.600391
2023-08-31 05:15:00,471,4.84218,0.0
2023-08-31 05:15:00,472,223.0,180.0
2023-08-31 05:15:00,473,126.0,90.0
2023-08-31 05:15:00,474,226.0,180.0
2023-08-31 05:15:00,475,126.0,90.0
2023-08-31 05:15:00,477,0.0,0.0
2023-08-31 05:15:00,478,0.0,0.0
2023-08-31 05:15:00,479,0.0,0.0
2023-08-31 05:15:00,480,0.0,0.0
2023-08-31 05:15:00,481,0.0,0.0
2023-08-31 05:15:00,482,0.0,0.0
2023-08-31 05:15:00,485,0.0,0.0
2023-08-31 05:15:00,486,0.0,0.0
2023-08-31 05:15:00,487,22.999725,14.00032
2023-08-31 05:15:00,488,21.999969,13.000565
2023-08-31 05:15:00,489,994.0,795.0
2023-08-31 05:15:00,490,997.0,795.0
2023-08-31 05:15:00,491,968.0,791.0
2023-08-31 05:15:00,492,968.0,786.0
2023-08-31 05:15:00,493,992.0,795.0
2023-08-31 05:15:00,494,0.0,0.0
2023-08-31 05:15:00,495,300.0,200.0
2023-08-31 05:15:00,496,0.0,0.0
2023-08-31 05:15:00,497,0.0,0.0
2023-08-31 05:15:00,498,0.0,0.0
2023-08-31 05:15:00,499,0.0,0.0
2023-08-31 05:15:00,501,293.5,158.003479
2023-08-31 05:15:00,502,0.0,0.0
2023-08-31 05:15:00,503,47.686127,0.0
2023-08-31 05:15:00,507,135.0,59.001785
2023-08-31 05:15:00,508,139.199997,106.0
2023-08-31 05:15:00,511,0.0,0.0
2023-08-31 05:15:00,512,0.0,0.0
2023-08-31 05:15:00,513,338.0,170.0
2023-08-31 05:15:00,514,134.0,100.0
2023-08-31 05:15:00,516,749.988525,749.988525
2023-08-31 05:15:00,521,577.0,577.0
2023-08-31 05:15:00,522,940.0,577.0
2023-08-31 05:15:00,523,0.0,0.0
2023-08-31 05:15:00,524,0.0,0.0
2023-08-31 05:15:00,525,0.0,0.0
2023-08-31 05:15:00,526,259.0,131.0
2023-08-31 05:15:00,527,1357.0,1058.099976
2023-08-31 05:15:00,528,259.0,131.0
2023-08-31 05:15:00,529,767.516296,763.867676
2023-08-31 05:15:00,530,994.0,753.817688
2023-08-31 05:15:00,533,0.0,0.0
2023-08-31 05:15:00,534,0.0,0.0
2023-08-31 05:15:00,535,0.0,0.0
2023-08-31 05:15:00,536,0.0,0.0
2023-08-31 05:15:00,537,0.0,0.0
2023-08-31 05:15:00,538,0.0,0.0
2023-08-31 05:15:00,539,339.0,168.0
2023-08-31 05:15:00,540,148.0,84.0
2023-08-31 05:15:00,541,77.0,50.0
2023-08-31 05:15:00,542,41.0,38.500824
2023-08-31 05:15:00,544,1012.0,795.0
2023-08-31 05:15:00,545,1012.0,795.0
2023-08-31 05:15:00,546,357.0,357.0
2023-08-31 05:15:00,547,357.0,357.0
2023-08-31 05:15:00,548,326.0,326.0
2023-08-31 05:15:00,549,241.0,120.0
2023-08-31 05:15:00,550,117.0,90.0
2023-08-31 05:15:00,554,807.731201,748.657227
2023-08-31 05:15:00,555,0.0,0.0
2023-08-31 05:15:00,556,0.0,0.0
2023-08-31 05:15:00,557,0.0,0.0
2023-08-31 05:15:00,558,0.0,0.0
2023-08-31 05:15:00,559,0.0,0.0
2023-08-31 05:15:00,560,0.0,0.0
2023-08-31 05:20:00,1,50.0,40.000244
2023-08-31 05:20:00,2,50.0,40.000244
2023-08-31 05:20:00,3,410.032532,364.991486
2023-08-31 05:20:00,4,0.0,0.0
2023-08-31 05:20:00,5,0.0,0.0
2023-08-31 05:20:00,6,410.292694,364.991486
2023-08-31 05:20:00,7,415.519104,364.991486
2023-08-31 05:20:00,8,405.724365,364.991486
2023-08-31 05:20:00,9,441.067139,364.917023
2023-08-31 05:20:00,10,442.623932,364.371613
2023-08-31 05:20:00,11,350.0,200.0
2023-08-31 05:20:00,12,0.0,0.0
2023-08-31 05:20:00,15,433.390991,394.320557
2023-08-31 05:20:00,16,428.446777,395.80835
2023-08-31 05:20:00,17,417.684937,379.819733
2023-08-31 05:20:00,18,402.471771,380.018097
2023-08-31 05:20:00,27,615.0,615.0
2023-08-31 05:20:00,28,0.0,0.0
2023-08-31 05:20:00,29,612.0,612.0
2023-08-31 05:20:00,33,0.0,0.0
2023-08-31 05:20:00,36,993.0,795.0
2023-08-31 05:20:00,37,986.0,795.0
2023-08-31 05:20:00,43,0.0,0.0
2023-08-31 05:20:00,46,445.009064,445.009064
2023-08-31 05:20:00,47,449.56781,409.996735
2023-08-31 05:20:00,48,447.246643,410.567047
2023-08-31 05:20:00,49,461.999207,410.021515
2023-08-31 05:20:00,50,463.0,405.012726
2023-08-31 05:20:00,51,463.0,405.012726
2023-08-31 05:20:00,52,0.0,0.0
2023-08-31 05:20:00,53,0.0,0.0
2023-08-31 05:20:00,54,0.0,0.0
2023-08-31 05:20:00,55,0.0,0.0
2023-08-31 05:20:00,56,0.0,0.0
2023-08-31 05:20:00,57,0.0,0.0
2023-08-31 05:20:00,58,0.0,0.0
2023-08-31 05:20:00,59,0.0,0.0
2023-08-31 05:20:00,60,0.0,0.0
2023-08-31 05:20:00,61,451.47229,351.47229
2023-08-31 05:20:00,62,400.155884,300.155884
2023-08-31 05:20:00,63,313.456451,280.0
2023-08-31 05:20:00,64,323.915833,280.014557
2023-08-31 05:20:00,65,325.996002,291.197784
2023-08-31 05:20:00,66,324.631989,301.48819
2023-08-31 05:20:00,67,0.0,0.0
2023-08-31 05:20:00,68,300.496368,300.496368
2023-08-31 05:20:00,69,670.0,670.0
2023-08-31 05:20:00,70,680.692383,680.692383
2023-08-31 05:20:00,71,0.0,0.0
2023-08-31 05:20:00,72,0.0,0.0
2023-08-31 05:20:00,73,0.0,0.0
2023-08-31 05:20:00,74,0.0,0.0
2023-08-31 05:20:00,75,0.0,0.0
2023-08-31 05:20:00,76,0.0,0.0
2023-08-31 05:20:00,77,0.0,0.0
2023-08-31 05:20:00,78,0.0,0.0
2023-08-31 05:20:00,79,0.0,0.0
2023-08-31 05:20:00,80,0.0,0.0
2023-08-31 05:20:00,83,330.51001,330.377655
2023-08-31 05:20:00,84,333.269989,329.484344
2023-08-31 05:20:00,85,329.820007,320.0
2023-08-31 05:20:00,86,329.130005,320.0
2023-08-31 05:20:00,87,0.0,0.0
2023-08-31 05:20:00,88,330.068329,329.757294
2023-08-31 05:20:00,89,331.200012,330.003937
2023-08-31 05:20:00,90,329.130005,329.130005
2023-08-31 05:20:00,91,799.679993,799.679993
2023-08-31 05:20:00,92,701.002991,635.0
2023-08-31 05:20:00,95,0.0,0.0
2023-08-31 05:20:00,96,0.0,0.0
2023-08-31 05:20:00,97,0.0,0.0
2023-08-31 05:20:00,98,0.0,0.0
2023-08-31 05:20:00,99,0.0,0.0
2023-08-31 05:20:00,100,0.0,0.0
2023-08-31 05:20:00,101,0.0,0.0
2023-08-31 05:20:00,102,0.0,0.0
2023-08-31 05:20:00,103,0.0,0.0
2023-08-31 05:20:00,104,0.0,0.0
2023-08-31 05:20:00,105,0.0,0.0
2023-08-31 05:20:00,106,0.0,0.0
2023-08-31 05:20:00,107,0.0,0.0
2023-08-31 05:20:00,108,0.0,0.0
2023-08-31 05:20:00,112,0.0,0.0
2023-08-31 05:20:00,113,0.0,0.0
2023-08-31 05:20:00,114,0.0,0.0
2023-08-31 05:20:00,115,905.282471,750.045654
2023-08-31 05:20:00,116,904.996582,750.045654
2023-08-31 05:20:00,117,0.0,0.0
2023-08-31 05:20:00,118,0.0,0.0
2023-08-31 05:20:00,119,0.0,0.0
2023-08-31 05:20:00,120,0.0,0.0
2023-08-31 05:20:00,126,0.0,0.0
2023-08-31 05:20:00,127,0.0,0.0
2023-08-31 05:20:00,128,994.0,750.0
2023-08-31 05:20:00,129,991.0,750.0
2023-08-31 05:20:00,130,0.0,0.0
2023-08-31 05:20:00,131,982.0,718.0
2023-08-31 05:20:00,132,938.0,758.0
2023-08-31 05:20:00,133,960.0,755.0
2023-08-31 05:20:00,134,175.0,175.0
2023-08-31 05:20:00,135,262.406799,210.0
2023-08-31 05:20:00,136,0.0,0.0
2023-08-31 05:20:00,137,0.0,0.0
2023-08-31 05:20:00,138,0.0,0.0
2023-08-31 05:20:00,139,291.0,202.0
2023-08-31 05:20:00,140,0.0,0.0
2023-08-31 05:20:00,141,136.5,94.0
2023-08-31 05:20:00,142,169.5,88.0
2023-08-31 05:20:00,143,169.5,89.143059
2023-08-31 05:20:00,144,175.0,104.0
2023-08-31 05:20:00,145,166.0,88.436272
2023-08-31 05:20:00,146,166.0,88.436272
2023-08-31 05:20:00,147,170.0,104.0
2023-08-31 05:20:00,150,0.0,0.0
2023-08-31 05:20:00,151,0.0,0.0
2023-08-31 05:20:00,152,0.0,0.0
2023-08-31 05:20:00,153,0.0,0.0
2023-08-31 05:20:00,154,0.0,0.0
2023-08-31 05:20:00,155,0.0,0.0
2023-08-31 05:20:00,156,399.994598,340.0
2023-08-31 05:20:00,158,0.0,0.0
2023-08-31 05:20:00,159,993.0,795.0
2023-08-31 05:20:00,160,0.0,0.0
2023-08-31 05:20:00,161,300.0,220.0
2023-08-31 05:20:00,162,0.0,0.0
2023-08-31 05:20:00,166,0.0,0.0
2023-08-31 05:20:00,167,0.0,0.0
2023-08-31 05:20:00,168,0.0,0.0
2023-08-31 05:20:00,169,0.0,0.0
2023-08-31 05:20:00,170,0.0,0.0
2023-08-31 05:20:00,171,0.0,0.0
2023-08-31 05:20:00,172,0.0,0.0
2023-08-31 05:20:00,173,0.0,0.0
2023-08-31 05:20:00,174,0.0,0.0
2023-08-31 05:20:00,175,0.0,0.0
2023-08-31 05:20:00,176,286.160614,153.633942
2023-08-31 05:20:00,177,148.0,107.0
2023-08-31 05:20:00,178,0.0,0.0
2023-08-31 05:20:00,179,0.0,0.0
2023-08-31 05:20:00,180,0.0,0.0
2023-08-31 05:20:00,181,0.0,0.0
2023-08-31 05:20:00,182,0.0,0.0
2023-08-31 05:20:00,183,0.0,0.0
2023-08-31 05:20:00,184,0.0,0.0
2023-08-31 05:20:00,185,0.0,0.0
2023-08-31 05:20:00,186,0.0,0.0
2023-08-31 05:20:00,187,155.0,119.995728
2023-08-31 05:20:00,188,155.0,119.995728
2023-08-31 05:20:00,189,179.0,120.0
2023-08-31 05:20:00,190,993.0,795.0
2023-08-31 05:20:00,191,992.0,795.0
2023-08-31 05:20:00,193,12.578156,11.999903
2023-08-31 05:20:00,194,0.0,0.0
2023-08-31 05:20:00,195,0.0,0.0
2023-08-31 05:20:00,196,38.115631,35.0
2023-08-31 05:20:00,197,200.0,120.0
2023-08-31 05:20:00,198,200.0,120.0
2023-08-31 05:20:00,200,0.0,0.0
2023-08-31 05:20:00,207,0.0,0.0
2023-08-31 05:20:00,208,0.0,0.0
2023-08-31 05:20:00,209,0.0,0.0
2023-08-31 05:20:00,210,0.0,0.0
2023-08-31 05:20:00,211,0.0,0.0
2023-08-31 05:20:00,212,0.0,0.0
2023-08-31 05:20:00,213,0.0,0.0
2023-08-31 05:20:00,214,0.0,0.0
2023-08-31 05:20:00,215,0.0,0.0
2023-08-31 05:20:00,216,0.0,0.0
2023-08-31 05:20:00,217,25.0,20.99826
2023-08-31 05:20:00,218,25.0,20.99826
2023-08-31 05:20:00,219,25.0,20.99826
2023-08-31 05:20:00,220,25.0,20.99826
2023-08-31 05:20:00,231,0.0,0.0
2023-08-31 05:20:00,232,0.0,0.0
2023-08-31 05:20:00,233,0.0,0.0
2023-08-31 05:20:00,234,0.0,0.0
2023-08-31 05:20:00,237,0.0,0.0
2023-08-31 05:20:00,238,0.0,0.0
2023-08-31 05:20:00,240,288.0,200.0
2023-08-31 05:20:00,241,144.0,100.0
2023-08-31 05:20:00,242,0.0,0.0
2023-08-31 05:20:00,243,0.0,0.0
2023-08-31 05:20:00,244,0.0,0.0
2023-08-31 05:20:00,247,0.0,0.0
2023-08-31 05:20:00,248,0.0,0.0
2023-08-31 05:20:00,249,163.333328,99.498901
2023-08-31 05:20:00,250,0.0,0.0
2023-08-31 05:20:00,251,163.333328,99.498901
2023-08-31 05:20:00,252,170.666672,130.0
2023-08-31 05:20:00,253,0.0,0.0
2023-08-31 05:20:00,254,0.0,0.0
2023-08-31 05:20:00,255,0.0,0.0
2023-08-31 05:20:00,256,0.0,0.0
2023-08-31 05:20:00,257,0.0,0.0
2023-08-31 05:20:00,258,0.0,0.0
2023-08-31 05:20:00,259,0.0,0.0
2023-08-31 05:20:00,260,0.0,0.0
2023-08-31 05:20:00,264,10.000229,5.000229
2023-08-31 05:20:00,265,10.000229,5.000229
2023-08-31 05:20:00,266,300.0,230.0
2023-08-31 05:20:00,267,0.0,0.0
2023-08-31 05:20:00,268,0.0,0.0
2023-08-31 05:20:00,269,0.0,0.0
2023-08-31 05:20:00,270,0.0,0.0
2023-08-31 05:20:00,271,0.0,0.0
2023-08-31 05:20:00,272,0.0,0.0
2023-08-31 05:20:00,273,0.0,0.0
2023-08-31 05:20:00,274,0.0,0.0
2023-08-31 05:20:00,275,0.0,0.0
2023-08-31 05:20:00,276,0.0,0.0
2023-08-31 05:20:00,277,27.636545,0.0
2023-08-31 05:20:00,278,69.0,50.0
2023-08-31 05:20:00,279,0.0,0.0
2023-08-31 05:20:00,280,0.0,0.0
2023-08-31 05:20:00,281,0.0,0.0
2023-08-31 05:20:00,282,0.0,0.0
2023-08-31 05:20:00,283,0.0,0.0
2023-08-31 05:20:00,284,0.0,0.0
2023-08-31 05:20:00,285,0.0,0.0
2023-08-31 05:20:00,286,0.0,0.0
2023-08-31 05:20:00,287,0.0,0.0
2023-08-31 05:20:00,288,0.0,0.0
2023-08-31 05:20:00,289,0.0,0.0
2023-08-31 05:20:00,290,0.0,0.0
2023-08-31 05:20:00,291,0.0,0.0
2023-08-31 05:20:00,292,0.0,0.0
2023-08-31 05:20:00,293,0.0,0.0
2023-08-31 05:20:00,294,0.0,0.0
2023-08-31 05:20:00,299,0.0,0.0
2023-08-31 05:20:00,300,0.0,0.0
2023-08-31 05:20:00,301,0.0,0.0
2023-08-31 05:20:00,302,0.0,0.0
2023-08-31 05:20:00,303,0.0,0.0
2023-08-31 05:20:00,304,0.0,0.0
2023-08-31 05:20:00,305,310.759491,215.001404
2023-08-31 05:20:00,306,360.0,286.0
2023-08-31 05:20:00,307,297.72049,200.004578
2023-08-31 05:20:00,308,0.0,0.0
2023-08-31 05:20:00,309,0.0,0.0
2023-08-31 05:20:00,310,0.0,0.0
2023-08-31 05:20:00,311,0.0,0.0
2023-08-31 05:20:00,312,0.0,0.0
2023-08-31 05:20:00,313,0.0,0.0
2023-08-31 05:20:00,314,0.0,0.0
2023-08-31 05:20:00,315,0.0,0.0
2023-08-31 05:20:00,316,0.0,0.0
2023-08-31 05:20:00,317,0.0,0.0
2023-08-31 05:20:00,318,0.0,0.0
2023-08-31 05:20:00,319,0.0,0.0
2023-08-31 05:20:00,320,0.0,0.0
2023-08-31 05:20:00,321,0.0,0.0
2023-08-31 05:20:00,322,0.0,0.0
2023-08-31 05:20:00,323,0.0,0.0
2023-08-31 05:20:00,324,0.0,0.0
2023-08-31 05:20:00,325,0.0,0.0
2023-08-31 05:20:00,326,0.0,0.0
2023-08-31 05:20:00,327,0.0,0.0
2023-08-31 05:20:00,328,0.0,0.0
2023-08-31 05:20:00,329,0.0,0.0
2023-08-31 05:20:00,330,0.0,0.0
2023-08-31 05:20:00,331,816.0,645.162781
2023-08-31 05:20:00,332,813.0,813.0
2023-08-31 05:20:00,333,0.0,0.0
2023-08-31 05:20:00,334,0.0,0.0
2023-08-31 05:20:00,335,0.0,0.0
2023-08-31 05:20:00,336,0.0,0.0
2023-08-31 05:20:00,337,0.0,0.0
2023-08-31 05:20:00,338,0.0,0.0
2023-08-31 05:20:00,339,0.0,0.0
2023-08-31 05:20:00,340,818.0,675.091675
2023-08-31 05:20:00,341,817.0,675.838379
2023-08-31 05:20:00,342,166.0,135.0
2023-08-31 05:20:00,343,167.0,135.0
2023-08-31 05:20:00,344,0.0,0.0
2023-08-31 05:20:00,345,0.0,0.0
2023-08-31 05:20:00,346,114.0,80.0
2023-08-31 05:20:00,347,188.0,163.0
2023-08-31 05:20:00,348,0.0,0.0
2023-08-31 05:20:00,349,0.0,0.0
2023-08-31 05:20:00,350,0.0,0.0
2023-08-31 05:20:00,351,0.0,0.0
2023-08-31 05:20:00,352,0.0,0.0
2023-08-31 05:20:00,353,0.0,0.0
2023-08-31 05:20:00,354,0.0,0.0
2023-08-31 05:20:00,355,0.0,0.0
2023-08-31 05:20:00,356,13.5,10.0
2023-08-31 05:20:00,357,0.0,0.0
2023-08-31 05:20:00,358,0.0,0.0
2023-08-31 05:20:00,359,10.0,10.0
2023-08-31 05:20:00,360,0.0,0.0
2023-08-31 05:20:00,361,0.0,0.0
2023-08-31 05:20:00,362,0.0,0.0
2023-08-31 05:20:00,363,0.0,0.0
2023-08-31 05:20:00,366,397.714966,355.0
2023-08-31 05:20:00,367,0.0,0.0
2023-08-31 05:20:00,368,0.0,0.0
2023-08-31 05:20:00,369,0.0,0.0
2023-08-31 05:20:00,370,0.0,0.0
2023-08-31 05:20:00,371,0.0,0.0
2023-08-31 05:20:00,372,0.0,0.0
2023-08-31 05:20:00,373,0.0,0.0
2023-08-31 05:20:00,374,0.0,0.0
2023-08-31 05:20:00,375,0.0,0.0
2023-08-31 05:20:00,376,0.0,0.0
2023-08-31 05:20:00,377,0.0,0.0
2023-08-31 05:20:00,378,0.0,0.0
2023-08-31 05:20:00,379,0.0,0.0
2023-08-31 05:20:00,380,0.0,0.0
2023-08-31 05:20:00,381,0.0,0.0
2023-08-31 05:20:00,382,0.0,0.0
2023-08-31 05:20:00,383,0.0,0.0
2023-08-31 05:20:00,384,0.0,0.0
2023-08-31 05:20:00,385,0.0,0.0
2023-08-31 05:20:00,386,0.0,0.0
2023-08-31 05:20:00,387,0.0,0.0
2023-08-31 05:20:00,388,280.5,181.350159
2023-08-31 05:20:00,389,0.0,0.0
2023-08-31 05:20:00,390,138.5,101.0
2023-08-31 05:20:00,419,0.0,0.0
2023-08-31 05:20:00,420,0.0,0.0
2023-08-31 05:20:00,421,0.0,0.0
2023-08-31 05:20:00,422,0.0,0.0
2023-08-31 05:20:00,423,0.0,0.0
2023-08-31 05:20:00,432,0.0,0.0
2023-08-31 05:20:00,433,374.837036,254.0
2023-08-31 05:20:00,434,279.0,180.013397
2023-08-31 05:20:00,435,279.0,180.013397
2023-08-31 05:20:00,436,280.0,180.013397
2023-08-31 05:20:00,437,280.0,180.013397
2023-08-31 05:20:00,438,282.0,208.0
2023-08-31 05:20:00,439,283.0,208.0
2023-08-31 05:20:00,440,163.0,120.0
2023-08-31 05:20:00,441,163.0,120.0
2023-08-31 05:20:00,442,173.0,120.0
2023-08-31 05:20:00,443,0.0,0.0
2023-08-31 05:20:00,444,0.0,0.0
2023-08-31 05:20:00,450,0.0,0.0
2023-08-31 05:20:00,451,0.0,0.0
2023-08-31 05:20:00,452,0.0,0.0
2023-08-31 05:20:00,453,0.0,0.0
2023-08-31 05:20:00,459,384.657471,264.399994
2023-08-31 05:20:00,467,12.0,5.000153
2023-08-31 05:20:00,468,12.0,4.000366
2023-08-31 05:20:00,469,5.000153,1.600391
2023-08-31 05:20:00,471,4.81163,0.0
2023-08-31 05:20:00,472,223.0,196.463394
2023-08-31 05:20:00,473,126.0,103.78331
2023-08-31 05:20:00,474,226.0,180.0
2023-08-31 05:20:00,475,126.0,90.0
2023-08-31 05:20:00,477,0.0,0.0
2023-08-31 05:20:00,478,0.0,0.0
2023-08-31 05:20:00,479,0.0,0.0
2023-08-31 05:20:00,480,0.0,0.0
2023-08-31 05:20:00,481,0.0,0.0
2023-08-31 05:20:00,482,0.0,0.0
2023-08-31 05:20:00,485,0.0,0.0
2023-08-31 05:20:00,486,0.0,0.0
2023-08-31 05:20:00,487,22.999725,14.00032
2023-08-31 05:20:00,488,21.999969,13.000565
2023-08-31 05:20:00,489,994.0,795.0
2023-08-31 05:20:00,490,997.0,795.0
2023-08-31 05:20:00,491,968.0,791.0
2023-08-31 05:20:00,492,968.0,786.0
2023-08-31 05:20:00,493,992.0,795.0
2023-08-31 05:20:00,494,0.0,0.0
2023-08-31 05:20:00,495,300.0,200.0
2023-08-31 05:20:00,496,0.0,0.0
2023-08-31 05:20:00,497,0.0,0.0
2023-08-31 05:20:00,498,0.0,0.0
2023-08-31 05:20:00,499,0.0,0.0
2023-08-31 05:20:00,501,293.5,158.003479
2023-08-31 05:20:00,502,0.0,0.0
2023-08-31 05:20:00,503,47.713562,0.0
2023-08-31 05:20:00,507,135.0,59.001785
2023-08-31 05:20:00,508,139.199997,106.0
2023-08-31 05:20:00,511,0.0,0.0
2023-08-31 05:20:00,512,0.0,0.0
2023-08-31 05:20:00,513,338.0,170.0
2023-08-31 05:20:00,514,134.0,100.0
2023-08-31 05:20:00,516,749.988525,749.988525
2023-08-31 05:20:00,521,577.0,577.0
2023-08-31 05:20:00,522,940.0,577.0
2023-08-31 05:20:00,523,0.0,0.0
2023-08-31 05:20:00,524,0.0,0.0
2023-08-31 05:20:00,525,0.0,0.0
2023-08-31 05:20:00,526,259.0,131.0
2023-08-31 05:20:00,527,1357.0,1058.099976
2023-08-31 05:20:00,528,259.0,131.0
2023-08-31 05:20:00,529,676.923584,676.923584
2023-08-31 05:20:00,530,994.0,744.328308
2023-08-31 05:20:00,533,0.0,0.0
2023-08-31 05:20:00,534,0.0,0.0
2023-08-31 05:20:00,535,0.0,0.0
2023-08-31 05:20:00,536,0.0,0.0
2023-08-31 05:20:00,537,0.0,0.0
2023-08-31 05:20:00,538,0.0,0.0
2023-08-31 05:20:00,539,339.0,168.0
2023-08-31 05:20:00,540,148.0,84.0
2023-08-31 05:20:00,541,77.0,50.0
2023-08-31 05:20:00,542,41.0,38.500824
2023-08-31 05:20:00,544,1012.0,795.0
2023-08-31 05:20:00,545,1012.0,795.0
2023-08-31 05:20:00,546,357.0,357.0
2023-08-31 05:20:00,547,357.0,357.0
2023-08-31 05:20:00,548,326.0,326.0
2023-08-31 05:20:00,549,241.0,120.0
2023-08-31 05:20:00,550,117.0,90.0
2023-08-31 05:20:00,554,733.834717,733.834717
2023-08-31 05:20:00,555,0.0,0.0
2023-08-31 05:20:00,556,0.0,0.0
2023-08-31 05:20:00,557,0.0,0.0
2023-08-31 05:20:00,558,0.0,0.0
2023-08-31 05:20:00,559,0.0,0.0
2023-08-31 05:20:00,560,0.0,0.0
2023-08-31 05:25:00,1,50.0,40.000244
2023-08-31 05:25:00,2,50.0,40.000244
2023-08-31 05:25:00,3,406.82254,364.991486
2023-08-31 05:25:00,4,0.0,0.0
2023-08-31 05:25:00,5,0.0,0.0
2023-08-31 05:25:00,6,400.054962,364.991486
2023-08-31 05:25:00,7,415.652313,364.991486
2023-08-31 05:25:00,8,413.131287,364.991486
2023-08-31 05:25:00,9,440.644989,364.917023
2023-08-31 05:25:00,10,440.508118,364.371613
2023-08-31 05:25:00,11,350.0,200.0
2023-08-31 05:25:00,12,0.0,0.0
2023-08-31 05:25:00,15,432.776855,394.77832
2023-08-31 05:25:00,16,426.871063,395.533569
2023-08-31 05:25:00,17,419.225861,379.819733
2023-08-31 05:25:00,18,406.755524,380.018097
2023-08-31 05:25:00,27,615.0,615.0
2023-08-31 05:25:00,28,0.0,0.0
2023-08-31 05:25:00,29,612.0,612.0
2023-08-31 05:25:00,33,0.0,0.0
2023-08-31 05:25:00,36,993.0,795.0
2023-08-31 05:25:00,37,986.0,795.0
2023-08-31 05:25:00,43,0.0,0.0
2023-08-31 05:25:00,46,452.15094,445.009064
2023-08-31 05:25:00,47,462.301758,409.996735
2023-08-31 05:25:00,48,459.543549,409.823151
2023-08-31 05:25:00,49,460.924133,410.021515
2023-08-31 05:25:00,50,463.0,405.012726
2023-08-31 05:25:00,51,463.0,405.012726
2023-08-31 05:25:00,52,0.0,0.0
2023-08-31 05:25:00,53,0.0,0.0
2023-08-31 05:25:00,54,0.0,0.0
2023-08-31 05:25:00,55,0.0,0.0
2023-08-31 05:25:00,56,0.0,0.0
2023-08-31 05:25:00,57,0.0,0.0
2023-08-31 05:25:00,58,0.0,0.0
2023-08-31 05:25:00,59,0.0,0.0
2023-08-31 05:25:00,60,0.0,0.0
2023-08-31 05:25:00,61,453.262299,353.262299
2023-08-31 05:25:00,62,398.98288,298.98288
2023-08-31 05:25:00,63,313.456451,280.0
2023-08-31 05:25:00,64,323.915833,280.014557
2023-08-31 05:25:00,65,325.996002,291.197784
2023-08-31 05:25:00,66,324.631989,301.48819
2023-08-31 05:25:00,67,0.0,0.0
2023-08-31 05:25:00,68,300.496368,300.496368
2023-08-31 05:25:00,69,670.0,670.0
2023-08-31 05:25:00,70,680.692383,680.692383
2023-08-31 05:25:00,71,0.0,0.0
2023-08-31 05:25:00,72,0.0,0.0
2023-08-31 05:25:00,73,0.0,0.0
2023-08-31 05:25:00,74,0.0,0.0
2023-08-31 05:25:00,75,0.0,0.0
2023-08-31 05:25:00,76,0.0,0.0
2023-08-31 05:25:00,77,0.0,0.0
2023-08-31 05:25:00,78,0.0,0.0
2023-08-31 05:25:00,79,0.0,0.0
2023-08-31 05:25:00,80,0.0,0.0
2023-08-31 05:25:00,83,330.51001,330.377655
2023-08-31 05:25:00,84,333.269989,329.484344
2023-08-31 05:25:00,85,329.820007,320.0
2023-08-31 05:25:00,86,329.130005,320.0
2023-08-31 05:25:00,87,0.0,0.0
2023-08-31 05:25:00,88,330.068329,329.757294
2023-08-31 05:25:00,89,330.003937,330.003937
2023-08-31 05:25:00,90,329.130005,329.130005
2023-08-31 05:25:00,91,799.679993,799.679993
2023-08-31 05:25:00,92,635.0,635.0
2023-08-31 05:25:00,95,0.0,0.0
2023-08-31 05:25:00,96,0.0,0.0
2023-08-31 05:25:00,97,0.0,0.0
2023-08-31 05:25:00,98,0.0,0.0
2023-08-31 05:25:00,99,0.0,0.0
2023-08-31 05:25:00,100,0.0,0.0
2023-08-31 05:25:00,101,0.0,0.0
2023-08-31 05:25:00,102,0.0,0.0
2023-08-31 05:25:00,103,0.0,0.0
2023-08-31 05:25:00,104,0.0,0.0
2023-08-31 05:25:00,105,0.0,0.0
2023-08-31 05:25:00,106,0.0,0.0
2023-08-31 05:25:00,107,0.0,0.0
2023-08-31 05:25:00,108,0.0,0.0
2023-08-31 05:25:00,112,0.0,0.0
2023-08-31 05:25:00,113,0.0,0.0
2023-08-31 05:25:00,114,0.0,0.0
2023-08-31 05:25:00,115,906.302002,750.045654
2023-08-31 05:25:00,116,900.732422,750.045654
2023-08-31 05:25:00,117,0.0,0.0
2023-08-31 05:25:00,118,0.0,0.0
2023-08-31 05:25:00,119,0.0,0.0
2023-08-31 05:25:00,120,0.0,0.0
2023-08-31 05:25:00,126,0.0,0.0
2023-08-31 05:25:00,127,0.0,0.0
2023-08-31 05:25:00,128,994.0,750.0
2023-08-31 05:25:00,129,991.0,750.0
2023-08-31 05:25:00,130,0.0,0.0
2023-08-31 05:25:00,131,982.0,718.0
2023-08-31 05:25:00,132,938.0,758.0
2023-08-31 05:25:00,133,960.0,755.0
2023-08-31 05:25:00,134,180.367126,175.0
2023-08-31 05:25:00,135,263.077148,210.0
2023-08-31 05:25:00,136,0.0,0.0
2023-08-31 05:25:00,137,0.0,0.0
2023-08-31 05:25:00,138,0.0,0.0
2023-08-31 05:25:00,139,291.0,202.0
2023-08-31 05:25:00,140,0.0,0.0
2023-08-31 05:25:00,141,136.5,94.0
2023-08-31 05:25:00,142,169.5,88.0
2023-08-31 05:25:00,143,169.5,89.143059
2023-08-31 05:25:00,144,175.0,104.0
2023-08-31 05:25:00,145,166.0,88.436272
2023-08-31 05:25:00,146,166.0,88.436272
2023-08-31 05:25:00,147,170.0,104.0
2023-08-31 05:25:00,150,0.0,0.0
2023-08-31 05:25:00,151,0.0,0.0
2023-08-31 05:25:00,152,0.0,0.0
2023-08-31 05:25:00,153,0.0,0.0
2023-08-31 05:25:00,154,0.0,0.0
2023-08-31 05:25:00,155,0.0,0.0
2023-08-31 05:25:00,156,399.994598,340.0
2023-08-31 05:25:00,158,0.0,0.0
2023-08-31 05:25:00,159,993.0,795.0
2023-08-31 05:25:00,160,0.0,0.0
2023-08-31 05:25:00,161,300.0,220.0
2023-08-31 05:25:00,162,0.0,0.0
2023-08-31 05:25:00,166,0.0,0.0
2023-08-31 05:25:00,167,0.0,0.0
2023-08-31 05:25:00,168,0.0,0.0
2023-08-31 05:25:00,169,0.0,0.0
2023-08-31 05:25:00,170,0.0,0.0
2023-08-31 05:25:00,171,0.0,0.0
2023-08-31 05:25:00,172,0.0,0.0
2023-08-31 05:25:00,173,0.0,0.0
2023-08-31 05:25:00,174,0.0,0.0
2023-08-31 05:25:00,175,0.0,0.0
2023-08-31 05:25:00,176,286.294098,153.920074
2023-08-31 05:25:00,177,148.0,107.0
2023-08-31 05:25:00,178,0.0,0.0
2023-08-31 05:25:00,179,0.0,0.0
2023-08-31 05:25:00,180,0.0,0.0
2023-08-31 05:25:00,181,0.0,0.0
2023-08-31 05:25:00,182,0.0,0.0
2023-08-31 05:25:00,183,0.0,0.0
2023-08-31 05:25:00,184,0.0,0.0
2023-08-31 05:25:00,185,0.0,0.0
2023-08-31 05:25:00,186,0.0,0.0
2023-08-31 05:25:00,187,155.0,119.995728
2023-08-31 05:25:00,188,155.0,119.995728
2023-08-31 05:25:00,189,179.0,120.0
2023-08-31 05:25:00,190,993.0,795.0
2023-08-31 05:25:00,191,992.0,795.0
2023-08-31 05:25:00,193,12.578156,11.999903
2023-08-31 05:25:00,194,0.0,0.0
2023-08-31 05:25:00,195,0.0,0.0
2023-08-31 05:25:00,196,38.115631,35.0
2023-08-31 05:25:00,197,200.0,120.0
2023-08-31 05:25:00,198,200.0,120.0
2023-08-31 05:25:00,200,0.0,0.0
2023-08-31 05:25:00,207,0.0,0.0
2023-08-31 05:25:00,208,0.0,0.0
2023-08-31 05:25:00,209,0.0,0.0
2023-08-31 05:25:00,210,0.0,0.0
2023-08-31 05:25:00,211,0.0,0.0
2023-08-31 05:25:00,212,0.0,0.0
2023-08-31 05:25:00,213,0.0,0.0
2023-08-31 05:25:00,214,0.0,0.0
2023-08-31 05:25:00,215,0.0,0.0
2023-08-31 05:25:00,216,0.0,0.0
2023-08-31 05:25:00,217,25.0,20.99826
2023-08-31 05:25:00,218,25.0,20.99826
2023-08-31 05:25:00,219,25.0,20.99826
2023-08-31 05:25:00,220,25.0,20.99826
2023-08-31 05:25:00,231,0.0,0.0
2023-08-31 05:25:00,232,0.0,0.0
2023-08-31 05:25:00,233,0.0,0.0
2023-08-31 05:25:00,234,0.0,0.0
2023-08-31 05:25:00,237,0.0,0.0
2023-08-31 05:25:00,238,0.0,0.0
2023-08-31 05:25:00,240,288.0,200.0
2023-08-31 05:25:00,241,144.0,100.0
2023-08-31 05:25:00,242,0.0,0.0
2023-08-31 05:25:00,243,0.0,0.0
2023-08-31 05:25:00,244,0.0,0.0
2023-08-31 05:25:00,247,0.0,0.0
2023-08-31 05:25:00,248,0.0,0.0
2023-08-31 05:25:00,249,163.333328,99.498901
2023-08-31 05:25:00,250,0.0,0.0
2023-08-31 05:25:00,251,163.333328,99.553833
2023-08-31 05:25:00,252,170.666672,130.0
2023-08-31 05:25:00,253,0.0,0.0
2023-08-31 05:25:00,254,0.0,0.0
2023-08-31 05:25:00,255,0.0,0.0
2023-08-31 05:25:00,256,0.0,0.0
2023-08-31 05:25:00,257,0.0,0.0
2023-08-31 05:25:00,258,0.0,0.0
2023-08-31 05:25:00,259,0.0,0.0
2023-08-31 05:25:00,260,0.0,0.0
2023-08-31 05:25:00,264,10.000229,5.000229
2023-08-31 05:25:00,265,10.000229,5.000229
2023-08-31 05:25:00,266,300.0,230.0
2023-08-31 05:25:00,267,0.0,0.0
2023-08-31 05:25:00,268,0.0,0.0
2023-08-31 05:25:00,269,0.0,0.0
2023-08-31 05:25:00,270,0.0,0.0
2023-08-31 05:25:00,271,0.0,0.0
2023-08-31 05:25:00,272,0.0,0.0
2023-08-31 05:25:00,273,0.0,0.0
2023-08-31 05:25:00,274,0.0,0.0
2023-08-31 05:25:00,275,0.0,0.0
2023-08-31 05:25:00,276,0.0,0.0
2023-08-31 05:25:00,277,27.640408,0.0
2023-08-31 05:25:00,278,69.0,50.0
2023-08-31 05:25:00,279,0.0,0.0
2023-08-31 05:25:00,280,0.0,0.0
2023-08-31 05:25:00,281,0.0,0.0
2023-08-31 05:25:00,282,0.0,0.0
2023-08-31 05:25:00,283,0.0,0.0
2023-08-31 05:25:00,284,0.0,0.0
2023-08-31 05:25:00,285,0.0,0.0
2023-08-31 05:25:00,286,0.0,0.0
2023-08-31 05:25:00,287,0.0,0.0
2023-08-31 05:25:00,288,0.0,0.0
2023-08-31 05:25:00,289,0.0,0.0
2023-08-31 05:25:00,290,0.0,0.0
2023-08-31 05:25:00,291,0.0,0.0
2023-08-31 05:25:00,292,0.0,0.0
2023-08-31 05:25:00,293,0.0,0.0
2023-08-31 05:25:00,294,0.0,0.0
2023-08-31 05:25:00,299,0.0,0.0
2023-08-31 05:25:00,300,0.0,0.0
2023-08-31 05:25:00,301,0.0,0.0
2023-08-31 05:25:00,302,0.0,0.0
2023-08-31 05:25:00,303,0.0,0.0
2023-08-31 05:25:00,304,0.0,0.0
2023-08-31 05:25:00,305,310.372589,215.001404
2023-08-31 05:25:00,306,360.0,286.0
2023-08-31 05:25:00,307,295.938538,200.004578
2023-08-31 05:25:00,308,0.0,0.0
2023-08-31 05:25:00,309,0.0,0.0
2023-08-31 05:25:00,310,0.0,0.0
2023-08-31 05:25:00,311,0.0,0.0
2023-08-31 05:25:00,312,0.0,0.0
2023-08-31 05:25:00,313,0.0,0.0
2023-08-31 05:25:00,314,0.0,0.0
2023-08-31 05:25:00,315,0.0,0.0
2023-08-31 05:25:00,316,0.0,0.0
2023-08-31 05:25:00,317,0.0,0.0
2023-08-31 05:25:00,318,0.0,0.0
2023-08-31 05:25:00,319,0.0,0.0
2023-08-31 05:25:00,320,0.0,0.0
2023-08-31 05:25:00,321,0.0,0.0
2023-08-31 05:25:00,322,0.0,0.0
2023-08-31 05:25:00,323,0.0,0.0
2023-08-31 05:25:00,324,0.0,0.0
2023-08-31 05:25:00,325,0.0,0.0
2023-08-31 05:25:00,326,0.0,0.0
2023-08-31 05:25:00,327,0.0,0.0
2023-08-31 05:25:00,328,0.0,0.0
2023-08-31 05:25:00,329,0.0,0.0
2023-08-31 05:25:00,330,0.0,0.0
2023-08-31 05:25:00,331,816.0,652.19696
2023-08-31 05:25:00,332,813.0,813.0
2023-08-31 05:25:00,333,0.0,0.0
2023-08-31 05:25:00,334,0.0,0.0
2023-08-31 05:25:00,335,0.0,0.0
2023-08-31 05:25:00,336,0.0,0.0
2023-08-31 05:25:00,337,0.0,0.0
2023-08-31 05:25:00,338,0.0,0.0
2023-08-31 05:25:00,339,0.0,0.0
2023-08-31 05:25:00,340,818.0,674.884277
2023-08-31 05:25:00,341,817.0,675.174683
2023-08-31 05:25:00,342,166.0,135.0
2023-08-31 05:25:00,343,167.0,135.0
2023-08-31 05:25:00,344,0.0,0.0
2023-08-31 05:25:00,345,0.0,0.0
2023-08-31 05:25:00,346,114.0,80.0
2023-08-31 05:25:00,347,188.0,163.0
2023-08-31 05:25:00,348,0.0,0.0
2023-08-31 05:25:00,349,0.0,0.0
2023-08-31 05:25:00,350,0.0,0.0
2023-08-31 05:25:00,351,0.0,0.0
2023-08-31 05:25:00,352,0.0,0.0
2023-08-31 05:25:00,353,0.0,0.0
2023-08-31 05:25:00,354,0.0,0.0
2023-08-31 05:25:00,355,0.0,0.0
2023-08-31 05:25:00,356,13.5,10.0
2023-08-31 05:25:00,357,0.0,0.0
2023-08-31 05:25:00,358,0.0,0.0
2023-08-31 05:25:00,359,10.0,10.0
2023-08-31 05:25:00,360,0.0,0.0
2023-08-31 05:25:00,361,0.0,0.0
2023-08-31 05:25:00,362,0.0,0.0
2023-08-31 05:25:00,363,0.0,0.0
2023-08-31 05:25:00,366,397.414917,355.0
2023-08-31 05:25:00,367,0.0,0.0
2023-08-31 05:25:00,368,0.0,0.0
2023-08-31 05:25:00,369,0.0,0.0
2023-08-31 05:25:00,370,0.0,0.0
2023-08-31 05:25:00,371,0.0,0.0
2023-08-31 05:25:00,372,0.0,0.0
2023-08-31 05:25:00,373,0.0,0.0
2023-08-31 05:25:00,374,0.0,0.0
2023-08-31 05:25:00,375,0.0,0.0
2023-08-31 05:25:00,376,0.0,0.0
2023-08-31 05:25:00,377,0.0,0.0
2023-08-31 05:25:00,378,0.0,0.0
2023-08-31 05:25:00,379,0.0,0.0
2023-08-31 05:25:00,380,0.0,0.0
2023-08-31 05:25:00,381,0.0,0.0
2023-08-31 05:25:00,382,0.0,0.0
2023-08-31 05:25:00,383,0.0,0.0
2023-08-31 05:25:00,384,0.0,0.0
2023-08-31 05:25:00,385,0.0,0.0
2023-08-31 05:25:00,386,0.0,0.0
2023-08-31 05:25:00,387,0.0,0.0
2023-08-31 05:25:00,388,280.5,181.319641
2023-08-31 05:25:00,389,0.0,0.0
2023-08-31 05:25:00,390,138.5,101.0
2023-08-31 05:25:00,419,0.0,0.0
2023-08-31 05:25:00,420,0.0,0.0
2023-08-31 05:25:00,421,0.0,0.0
2023-08-31 05:25:00,422,0.0,0.0
2023-08-31 05:25:00,423,0.0,0.0
2023-08-31 05:25:00,432,0.0,0.0
2023-08-31 05:25:00,433,374.493286,254.0
2023-08-31 05:25:00,434,279.0,180.013397
2023-08-31 05:25:00,435,279.0,180.013397
2023-08-31 05:25:00,436,280.0,180.013397
2023-08-31 05:25:00,437,280.0,180.013397
2023-08-31 05:25:00,438,282.0,208.0
2023-08-31 05:25:00,439,283.0,208.0
2023-08-31 05:25:00,440,163.0,120.0
2023-08-31 05:25:00,441,163.0,120.0
2023-08-31 05:25:00,442,173.0,120.0
2023-08-31 05:25:00,443,0.0,0.0
2023-08-31 05:25:00,444,0.0,0.0
2023-08-31 05:25:00,450,0.0,0.0
2023-08-31 05:25:00,451,0.0,0.0
2023-08-31 05:25:00,452,0.0,0.0
2023-08-31 05:25:00,453,0.0,0.0
2023-08-31 05:25:00,459,381.76358,264.399994
2023-08-31 05:25:00,467,12.0,5.000153
2023-08-31 05:25:00,468,12.0,4.000366
2023-08-31 05:25:00,469,5.000153,1.600391
2023-08-31 05:25:00,471,4.822141,0.0
2023-08-31 05:25:00,472,223.0,223.0
2023-08-31 05:25:00,473,126.0,126.0
2023-08-31 05:25:00,474,226.0,180.0
2023-08-31 05:25:00,475,126.0,90.0
2023-08-31 05:25:00,477,0.0,0.0
2023-08-31 05:25:00,478,0.0,0.0
2023-08-31 05:25:00,479,0.0,0.0
2023-08-31 05:25:00,480,0.0,0.0
2023-08-31 05:25:00,481,0.0,0.0
2023-08-31 05:25:00,482,0.0,0.0
2023-08-31 05:25:00,485,0.0,0.0
2023-08-31 05:25:00,486,0.0,0.0
2023-08-31 05:25:00,487,22.999725,14.00032
2023-08-31 05:25:00,488,21.999969,13.000565
2023-08-31 05:25:00,489,994.0,795.0
2023-08-31 05:25:00,490,997.0,795.0
2023-08-31 05:25:00,491,968.0,791.0
2023-08-31 05:25:00,492,968.0,786.0
2023-08-31 05:25:00,493,992.0,795.0
2023-08-31 05:25:00,494,0.0,0.0
2023-08-31 05:25:00,495,300.0,200.0
2023-08-31 05:25:00,496,0.0,0.0
2023-08-31 05:25:00,497,0.0,0.0
2023-08-31 05:25:00,498,0.0,0.0
2023-08-31 05:25:00,499,0.0,0.0
2023-08-31 05:25:00,501,293.5,158.003479
2023-08-31 05:25:00,502,0.0,0.0
2023-08-31 05:25:00,503,48.476051,0.0
2023-08-31 05:25:00,507,135.0,59.001785
2023-08-31 05:25:00,508,139.199997,106.0
2023-08-31 05:25:00,511,0.0,0.0
2023-08-31 05:25:00,512,0.0,0.0
2023-08-31 05:25:00,513,338.0,170.0
2023-08-31 05:25:00,514,134.0,100.0
2023-08-31 05:25:00,516,749.988525,749.988525
2023-08-31 05:25:00,521,577.0,577.0
2023-08-31 05:25:00,522,940.0,577.0
2023-08-31 05:25:00,523,0.0,0.0
2023-08-31 05:25:00,524,0.0,0.0
2023-08-31 05:25:00,525,0.0,0.0
2023-08-31 05:25:00,526,259.0,131.0
2023-08-31 05:25:00,527,1357.0,1058.099976
2023-08-31 05:25:00,528,259.0,131.0
2023-08-31 05:25:00,529,715.349182,618.057617
2023-08-31 05:25:00,530,994.0,767.152527
2023-08-31 05:25:00,533,0.0,0.0
2023-08-31 05:25:00,534,0.0,0.0
2023-08-31 05:25:00,535,0.0,0.0
2023-08-31 05:25:00,536,0.0,0.0
2023-08-31 05:25:00,537,0.0,0.0
2023-08-31 05:25:00,538,0.0,0.0
2023-08-31 05:25:00,539,339.0,168.0
2023-08-31 05:25:00,540,148.0,84.0
2023-08-31 05:25:00,541,77.0,50.0
2023-08-31 05:25:00,542,41.0,38.500824
2023-08-31 05:25:00,544,1012.0,795.0
2023-08-31 05:25:00,545,1012.0,795.0
2023-08-31 05:25:00,546,357.0,357.0
2023-08-31 05:25:00,547,357.0,357.0
2023-08-31 05:25:00,548,326.0,326.0
2023-08-31 05:25:00,549,241.0,128.417633
2023-08-31 05:25:00,550,93.124672,90.217377
2023-08-31 05:25:00,554,761.706909,707.584412
2023-08-31 05:25:00,555,0.0,0.0
2023-08-31 05:25:00,556,0.0,0.0
2023-08-31 05:25:00,557,0.0,0.0
2023-08-31 05:25:00,558,0.0,0.0
2023-08-31 05:25:00,559,0.0,0.0
2023-08-31 05:25:00,560,0.0,0.0
2023-08-31 05:30:00,1,50.0,40.000244
2023-08-31 05:30:00,2,50.0,40.000244
2023-08-31 05:30:00,3,417.100616,364.991486
2023-08-31 05:30:00,4,0.0,0.0
2023-08-31 05:30:00,5,0.0,0.0
2023-08-31 05:30:00,6,416.550476,364.991486
2023-08-31 05:30:00,7,416.874695,364.991486
2023-08-31 05:30:00,8,418.108093,364.991486
2023-08-31 05:30:00,9,438.465302,364.917023
2023-08-31 05:30:00,10,442.831635,364.396393
2023-08-31 05:30:00,11,350.0,200.0
2023-08-31 05:30:00,12,0.0,0.0
2023-08-31 05:30:00,15,443.421112,394.320557
2023-08-31 05:30:00,16,441.42923,395.190308
2023-08-31 05:30:00,17,437.027344,397.027344
2023-08-31 05:30:00,18,412.378479,380.018097
2023-08-31 05:30:00,27,615.0,615.0
2023-08-31 05:30:00,28,0.0,0.0
2023-08-31 05:30:00,29,612.0,612.0
2023-08-31 05:30:00,33,0.0,0.0
2023-08-31 05:30:00,36,993.0,795.0
2023-08-31 05:30:00,37,986.0,795.0
2023-08-31 05:30:00,43,0.0,0.0
2023-08-31 05:30:00,46,462.435059,445.009064
2023-08-31 05:30:00,47,462.727203,409.996735
2023-08-31 05:30:00,48,458.897766,409.823151
2023-08-31 05:30:00,49,462.1185,410.021515
2023-08-31 05:30:00,50,463.0,405.012726
2023-08-31 05:30:00,51,463.0,405.012726
2023-08-31 05:30:00,52,0.0,0.0
2023-08-31 05:30:00,53,0.0,0.0
2023-08-31 05:30:00,54,0.0,0.0
2023-08-31 05:30:00,55,0.0,0.0
2023-08-31 05:30:00,56,0.0,0.0
2023-08-31 05:30:00,57,0.0,0.0
2023-08-31 05:30:00,58,0.0,0.0
2023-08-31 05:30:00,59,0.0,0.0
2023-08-31 05:30:00,60,0.0,0.0
2023-08-31 05:30:00,61,463.0,375.68045
2023-08-31 05:30:00,62,409.244324,309.244324
2023-08-31 05:30:00,63,313.456451,280.0
2023-08-31 05:30:00,64,323.915833,280.014557
2023-08-31 05:30:00,65,325.996002,291.197784
2023-08-31 05:30:00,66,301.48819,301.48819
2023-08-31 05:30:00,67,0.0,0.0
2023-08-31 05:30:00,68,300.496368,300.496368
2023-08-31 05:30:00,69,670.0,670.0
2023-08-31 05:30:00,70,680.692383,680.692383
2023-08-31 05:30:00,71,0.0,0.0
2023-08-31 05:30:00,72,0.0,0.0
2023-08-31 05:30:00,73,0.0,0.0
2023-08-31 05:30:00,74,0.0,0.0
2023-08-31 05:30:00,75,0.0,0.0
2023-08-31 05:30:00,76,0.0,0.0
2023-08-31 05:30:00,77,0.0,0.0
2023-08-31 05:30:00,78,0.0,0.0
2023-08-31 05:30:00,79,0.0,0.0
2023-08-31 05:30:00,80,0.0,0.0
2023-08-31 05:30:00,83,330.51001,330.377655
2023-08-31 05:30:00,84,333.269989,329.484344
2023-08-31 05:30:00,85,329.820007,320.0
2023-08-31 05:30:00,86,329.130005,320.0
2023-08-31 05:30:00,87,0.0,0.0
2023-08-31 05:30:00,88,330.068329,329.757294
2023-08-31 05:30:00,89,331.200012,330.003937
2023-08-31 05:30:00,90,329.130005,329.130005
2023-08-31 05:30:00,91,799.679993,799.679993
2023-08-31 05:30:00,92,653.446777,635.0
2023-08-31 05:30:00,95,0.0,0.0
2023-08-31 05:30:00,96,0.0,0.0
2023-08-31 05:30:00,97,0.0,0.0
2023-08-31 05:30:00,98,0.0,0.0
2023-08-31 05:30:00,99,0.0,0.0
2023-08-31 05:30:00,100,0.0,0.0
2023-08-31 05:30:00,101,0.0,0.0
2023-08-31 05:30:00,102,0.0,0.0
2023-08-31 05:30:00,103,0.0,0.0
2023-08-31 05:30:00,104,0.0,0.0
2023-08-31 05:30:00,105,0.0,0.0
2023-08-31 05:30:00,106,0.0,0.0
2023-08-31 05:30:00,107,0.0,0.0
2023-08-31 05:30:00,108,0.0,0.0
2023-08-31 05:30:00,112,0.0,0.0
2023-08-31 05:30:00,113,0.0,0.0
2023-08-31 05:30:00,114,0.0,0.0
2023-08-31 05:30:00,115,907.115417,750.045654
2023-08-31 05:30:00,116,906.314697,750.045654
2023-08-31 05:30:00,117,0.0,0.0
2023-08-31 05:30:00,118,0.0,0.0
2023-08-31 05:30:00,119,0.0,0.0
2023-08-31 05:30:00,120,0.0,0.0
2023-08-31 05:30:00,126,0.0,0.0
2023-08-31 05:30:00,127,0.0,0.0
2023-08-31 05:30:00,128,994.0,750.0
2023-08-31 05:30:00,129,991.0,750.0
2023-08-31 05:30:00,130,0.0,0.0
2023-08-31 05:30:00,131,982.0,718.0
2023-08-31 05:30:00,132,938.0,758.0
2023-08-31 05:30:00,133,960.0,755.0
2023-08-31 05:30:00,134,181.581894,175.0
2023-08-31 05:30:00,135,266.115814,210.0
2023-08-31 05:30:00,136,0.0,0.0
2023-08-31 05:30:00,137,0.0,0.0
2023-08-31 05:30:00,138,0.0,0.0
2023-08-31 05:30:00,139,291.0,202.0
2023-08-31 05:30:00,140,0.0,0.0
2023-08-31 05:30:00,141,136.5,94.0
2023-08-31 05:30:00,142,169.5,88.0
2023-08-31 05:30:00,143,169.5,89.143059
2023-08-31 05:30:00,144,175.0,104.0
2023-08-31 05:30:00,145,166.0,88.436272
2023-08-31 05:30:00,146,166.0,88.436272
2023-08-31 05:30:00,147,170.0,104.0
2023-08-31 05:30:00,150,0.0,0.0
2023-08-31 05:30:00,151,0.0,0.0
2023-08-31 05:30:00,152,0.0,0.0
2023-08-31 05:30:00,153,0.0,0.0
2023-08-31 05:30:00,154,0.0,0.0
2023-08-31 05:30:00,155,0.0,0.0
2023-08-31 05:30:00,156,399.994598,340.0
2023-08-31 05:30:00,158,0.0,0.0
2023-08-31 05:30:00,159,993.0,795.0
2023-08-31 05:30:00,160,0.0,0.0
2023-08-31 05:30:00,161,300.0,220.0
2023-08-31 05:30:00,162,0.0,0.0
2023-08-31 05:30:00,166,0.0,0.0
2023-08-31 05:30:00,167,0.0,0.0
2023-08-31 05:30:00,168,0.0,0.0
2023-08-31 05:30:00,169,0.0,0.0
2023-08-31 05:30:00,170,0.0,0.0
2023-08-31 05:30:00,171,0.0,0.0
2023-08-31 05:30:00,172,0.0,0.0
2023-08-31 05:30:00,173,0.0,0.0
2023-08-31 05:30:00,174,0.0,0.0
2023-08-31 05:30:00,175,0.0,0.0
2023-08-31 05:30:00,176,286.160614,153.767487
2023-08-31 05:30:00,177,148.0,107.0
2023-08-31 05:30:00,178,0.0,0.0
2023-08-31 05:30:00,179,0.0,0.0
2023-08-31 05:30:00,180,0.0,0.0
2023-08-31 05:30:00,181,0.0,0.0
2023-08-31 05:30:00,182,0.0,0.0
2023-08-31 05:30:00,183,0.0,0.0
2023-08-31 05:30:00,184,0.0,0.0
2023-08-31 05:30:00,185,0.0,0.0
2023-08-31 05:30:00,186,0.0,0.0
2023-08-31 05:30:00,187,155.0,119.995728
2023-08-31 05:30:00,188,155.0,119.995728
2023-08-31 05:30:00,189,179.0,120.0
2023-08-31 05:30:00,190,993.0,795.0
2023-08-31 05:30:00,191,992.0,795.0
2023-08-31 05:30:00,193,12.578156,11.999903
2023-08-31 05:30:00,194,0.0,0.0
2023-08-31 05:30:00,195,0.0,0.0
2023-08-31 05:30:00,196,38.115631,35.0
2023-08-31 05:30:00,197,200.0,120.0
2023-08-31 05:30:00,198,200.0,120.0
2023-08-31 05:30:00,200,0.0,0.0
2023-08-31 05:30:00,207,0.0,0.0
2023-08-31 05:30:00,208,0.0,0.0
2023-08-31 05:30:00,209,0.0,0.0
2023-08-31 05:30:00,210,0.0,0.0
2023-08-31 05:30:00,211,0.0,0.0
2023-08-31 05:30:00,212,0.0,0.0
2023-08-31 05:30:00,213,0.0,0.0
2023-08-31 05:30:00,214,0.0,0.0
2023-08-31 05:30:00,215,0.0,0.0
2023-08-31 05:30:00,216,0.0,0.0
2023-08-31 05:30:00,217,25.0,20.99826
2023-08-31 05:30:00,218,25.0,20.99826
2023-08-31 05:30:00,219,25.0,20.99826
2023-08-31 05:30:00,220,25.0,20.99826
2023-08-31 05:30:00,231,0.0,0.0
2023-08-31 05:30:00,232,0.0,0.0
2023-08-31 05:30:00,233,0.0,0.0
2023-08-31 05:30:00,234,0.0,0.0
2023-08-31 05:30:00,237,0.0,0.0
2023-08-31 05:30:00,238,0.0,0.0
2023-08-31 05:30:00,240,288.0,200.0
2023-08-31 05:30:00,241,144.0,100.0
2023-08-31 05:30:00,242,0.0,0.0
2023-08-31 05:30:00,243,0.0,0.0
2023-08-31 05:30:00,244,0.0,0.0
2023-08-31 05:30:00,247,0.0,0.0
2023-08-31 05:30:00,248,0.0,0.0
2023-08-31 05:30:00,249,163.333328,99.498901
2023-08-31 05:30:00,250,0.0,0.0
2023-08-31 05:30:00,251,163.333328,99.498901
2023-08-31 05:30:00,252,170.666672,130.0
2023-08-31 05:30:00,253,0.0,0.0
2023-08-31 05:30:00,254,0.0,0.0
2023-08-31 05:30:00,255,0.0,0.0
2023-08-31 05:30:00,256,0.0,0.0
2023-08-31 05:30:00,257,0.0,0.0
2023-08-31 05:30:00,258,0.0,0.0
2023-08-31 05:30:00,259,0.0,0.0
2023-08-31 05:30:00,260,0.0,0.0
2023-08-31 05:30:00,264,10.000229,5.000229
2023-08-31 05:30:00,265,10.000229,5.000229
2023-08-31 05:30:00,266,300.0,230.0
2023-08-31 05:30:00,267,0.0,0.0
2023-08-31 05:30:00,268,0.0,0.0
2023-08-31 05:30:00,269,0.0,0.0
2023-08-31 05:30:00,270,0.0,0.0
2023-08-31 05:30:00,271,0.0,0.0
2023-08-31 05:30:00,272,0.0,0.0
2023-08-31 05:30:00,273,0.0,0.0
2023-08-31 05:30:00,274,0.0,0.0
2023-08-31 05:30:00,275,0.0,0.0
2023-08-31 05:30:00,276,0.0,0.0
2023-08-31 05:30:00,277,27.67296,0.0
2023-08-31 05:30:00,278,69.0,50.0
2023-08-31 05:30:00,279,0.0,0.0
2023-08-31 05:30:00,280,0.0,0.0
2023-08-31 05:30:00,281,0.0,0.0
2023-08-31 05:30:00,282,0.0,0.0
2023-08-31 05:30:00,283,0.0,0.0
2023-08-31 05:30:00,284,0.0,0.0
2023-08-31 05:30:00,285,0.0,0.0
2023-08-31 05:30:00,286,0.0,0.0
2023-08-31 05:30:00,287,0.0,0.0
2023-08-31 05:30:00,288,0.0,0.0
2023-08-31 05:30:00,289,0.0,0.0
2023-08-31 05:30:00,290,0.0,0.0
2023-08-31 05:30:00,291,0.0,0.0
2023-08-31 05:30:00,292,0.0,0.0
2023-08-31 05:30:00,293,0.0,0.0
2023-08-31 05:30:00,294,0.0,0.0
2023-08-31 05:30:00,299,0.0,0.0
2023-08-31 05:30:00,300,0.0,0.0
2023-08-31 05:30:00,301,0.0,0.0
2023-08-31 05:30:00,302,0.0,0.0
2023-08-31 05:30:00,303,0.0,0.0
2023-08-31 05:30:00,304,0.0,0.0
2023-08-31 05:30:00,305,310.732697,215.001404
2023-08-31 05:30:00,306,360.0,286.0
2023-08-31 05:30:00,307,296.471588,200.004578
2023-08-31 05:30:00,308,0.0,0.0
2023-08-31 05:30:00,309,0.0,0.0
2023-08-31 05:30:00,310,0.0,0.0
2023-08-31 05:30:00,311,0.0,0.0
2023-08-31 05:30:00,312,0.0,0.0
2023-08-31 05:30:00,313,0.0,0.0
2023-08-31 05:30:00,314,0.0,0.0
2023-08-31 05:30:00,315,0.0,0.0
2023-08-31 05:30:00,316,0.0,0.0
2023-08-31 05:30:00,317,0.0,0.0
2023-08-31 05:30:00,318,0.0,0.0
2023-08-31 05:30:00,319,0.0,0.0
2023-08-31 05:30:00,320,0.0,0.0
2023-08-31 05:30:00,321,0.0,0.0
2023-08-31 05:30:00,322,0.0,0.0
2023-08-31 05:30:00,323,0.0,0.0
2023-08-31 05:30:00,324,0.0,0.0
2023-08-31 05:30:00,325,0.0,0.0
2023-08-31 05:30:00,326,0.0,0.0
2023-08-31 05:30:00,327,0.0,0.0
2023-08-31 05:30:00,328,0.0,0.0
2023-08-31 05:30:00,329,0.0,0.0
2023-08-31 05:30:00,330,0.0,0.0
2023-08-31 05:30:00,331,816.0,652.710815
2023-08-31 05:30:00,332,813.0,813.0
2023-08-31 05:30:00,333,0.0,0.0
2023-08-31 05:30:00,334,0.0,0.0
2023-08-31 05:30:00,335,0.0,0.0
2023-08-31 05:30:00,336,0.0,0.0
2023-08-31 05:30:00,337,0.0,0.0
2023-08-31 05:30:00,338,0.0,0.0
2023-08-31 05:30:00,339,0.0,0.0
2023-08-31 05:30:00,340,818.0,675.050171
2023-08-31 05:30:00,341,817.0,674.925781
2023-08-31 05:30:00,342,166.0,135.0
2023-08-31 05:30:00,343,167.0,135.0
2023-08-31 05:30:00,344,0.0,0.0
2023-08-31 05:30:00,345,0.0,0.0
2023-08-31 05:30:00,346,114.0,80.0
2023-08-31 05:30:00,347,188.0,163.0
2023-08-31 05:30:00,348,0.0,0.0
2023-08-31 05:30:00,349,0.0,0.0
2023-08-31 05:30:00,350,0.0,0.0
2023-08-31 05:30:00,351,0.0,0.0
2023-08-31 05:30:00,352,0.0,0.0
2023-08-31 05:30:00,353,0.0,0.0
2023-08-31 05:30:00,354,0.0,0.0
2023-08-31 05:30:00,355,0.0,0.0
2023-08-31 05:30:00,356,13.5,10.0
2023-08-31 05:30:00,357,0.0,0.0
2023-08-31 05:30:00,358,0.0,0.0
2023-08-31 05:30:00,359,10.0,10.0
2023-08-31 05:30:00,360,0.0,0.0
2023-08-31 05:30:00,361,0.0,0.0
2023-08-31 05:30:00,362,0.0,0.0
2023-08-31 05:30:00,363,0.0,0.0
2023-08-31 05:30:00,366,397.515015,355.0
2023-08-31 05:30:00,367,0.0,0.0
2023-08-31 05:30:00,368,0.0,0.0
2023-08-31 05:30:00,369,0.0,0.0
2023-08-31 05:30:00,370,0.0,0.0
2023-08-31 05:30:00,371,0.0,0.0
2023-08-31 05:30:00,372,0.0,0.0
2023-08-31 05:30:00,373,0.0,0.0
2023-08-31 05:30:00,374,0.0,0.0
2023-08-31 05:30:00,375,0.0,0.0
2023-08-31 05:30:00,376,0.0,0.0
2023-08-31 05:30:00,377,0.0,0.0
2023-08-31 05:30:00,378,0.0,0.0
2023-08-31 05:30:00,379,0.0,0.0
2023-08-31 05:30:00,380,0.0,0.0
2023-08-31 05:30:00,381,0.0,0.0
2023-08-31 05:30:00,382,0.0,0.0
2023-08-31 05:30:00,383,0.0,0.0
2023-08-31 05:30:00,384,0.0,0.0
2023-08-31 05:30:00,385,0.0,0.0
2023-08-31 05:30:00,386,0.0,0.0
2023-08-31 05:30:00,387,0.0,0.0
2023-08-31 05:30:00,388,280.5,181.319641
2023-08-31 05:30:00,389,23.514894,0.0
2023-08-31 05:30:00,390,138.5,101.0
2023-08-31 05:30:00,419,0.0,0.0
2023-08-31 05:30:00,420,0.0,0.0
2023-08-31 05:30:00,421,0.0,0.0
2023-08-31 05:30:00,422,0.0,0.0
2023-08-31 05:30:00,423,0.0,0.0
2023-08-31 05:30:00,432,0.0,0.0
2023-08-31 05:30:00,433,374.576416,254.0
2023-08-31 05:30:00,434,279.0,180.013397
2023-08-31 05:30:00,435,279.0,180.013397
2023-08-31 05:30:00,436,280.0,180.013397
2023-08-31 05:30:00,437,280.0,180.013397
2023-08-31 05:30:00,438,282.0,208.0
2023-08-31 05:30:00,439,283.0,208.0
2023-08-31 05:30:00,440,163.0,120.0
2023-08-31 05:30:00,441,163.0,120.0
2023-08-31 05:30:00,442,173.0,120.0
2023-08-31 05:30:00,443,0.0,0.0
2023-08-31 05:30:00,444,0.0,0.0
2023-08-31 05:30:00,450,0.0,0.0
2023-08-31 05:30:00,451,0.0,0.0
2023-08-31 05:30:00,452,0.0,0.0
2023-08-31 05:30:00,453,0.0,0.0
2023-08-31 05:30:00,459,386.447357,264.399994
2023-08-31 05:30:00,467,12.0,5.000153
2023-08-31 05:30:00,468,12.0,4.000366
2023-08-31 05:30:00,469,5.000153,1.600391
2023-08-31 05:30:00,471,4.464373,0.0
2023-08-31 05:30:00,472,223.0,223.0
2023-08-31 05:30:00,473,126.0,126.0
2023-08-31 05:30:00,474,226.0,180.0
2023-08-31 05:30:00,475,126.0,90.0
2023-08-31 05:30:00,477,0.0,0.0
2023-08-31 05:30:00,478,0.0,0.0
2023-08-31 05:30:00,479,0.0,0.0
2023-08-31 05:30:00,480,0.0,0.0
2023-08-31 05:30:00,481,0.0,0.0
2023-08-31 05:30:00,482,0.0,0.0
2023-08-31 05:30:00,485,0.0,0.0
2023-08-31 05:30:00,486,0.0,0.0
2023-08-31 05:30:00,487,22.999725,14.00032
2023-08-31 05:30:00,488,21.999969,13.000565
2023-08-31 05:30:00,489,994.0,795.0
2023-08-31 05:30:00,490,997.0,795.0
2023-08-31 05:30:00,491,968.0,791.0
2023-08-31 05:30:00,492,968.0,786.0
2023-08-31 05:30:00,493,992.0,795.0
2023-08-31 05:30:00,494,0.0,0.0
2023-08-31 05:30:00,495,300.0,200.0
2023-08-31 05:30:00,496,0.0,0.0
2023-08-31 05:30:00,497,0.0,0.0
2023-08-31 05:30:00,498,0.0,0.0
2023-08-31 05:30:00,499,0.0,0.0
2023-08-31 05:30:00,501,293.5,158.003479
2023-08-31 05:30:00,502,0.0,0.0
2023-08-31 05:30:00,503,47.597073,0.0
2023-08-31 05:30:00,507,135.0,59.001785
2023-08-31 05:30:00,508,139.199997,106.0
2023-08-31 05:30:00,511,0.0,0.0
2023-08-31 05:30:00,512,0.0,0.0
2023-08-31 05:30:00,513,338.0,170.0
2023-08-31 05:30:00,514,134.0,100.0
2023-08-31 05:30:00,516,749.988525,749.988525
2023-08-31 05:30:00,521,577.0,577.0
2023-08-31 05:30:00,522,940.0,577.0
2023-08-31 05:30:00,523,0.0,0.0
2023-08-31 05:30:00,524,0.0,0.0
2023-08-31 05:30:00,525,0.0,0.0
2023-08-31 05:30:00,526,259.0,131.0
2023-08-31 05:30:00,527,1357.0,1058.099976
2023-08-31 05:30:00,528,259.0,131.0
2023-08-31 05:30:00,529,857.688721,577.0
2023-08-31 05:30:00,530,994.0,769.574768
2023-08-31 05:30:00,533,0.0,0.0
2023-08-31 05:30:00,534,0.0,0.0
2023-08-31 05:30:00,535,0.0,0.0
2023-08-31 05:30:00,536,0.0,0.0
2023-08-31 05:30:00,537,0.0,0.0
2023-08-31 05:30:00,538,0.0,0.0
2023-08-31 05:30:00,539,339.0,168.0
2023-08-31 05:30:00,540,148.0,84.0
2023-08-31 05:30:00,541,77.0,50.0
2023-08-31 05:30:00,542,41.0,38.500824
2023-08-31 05:30:00,544,1012.0,795.0
2023-08-31 05:30:00,545,1012.0,795.0
2023-08-31 05:30:00,546,357.0,357.0
2023-08-31 05:30:00,547,357.0,357.0
2023-08-31 05:30:00,548,326.0,326.0
2023-08-31 05:30:00,549,241.0,120.0
2023-08-31 05:30:00,550,117.0,90.0
2023-08-31 05:30:00,554,754.634155,681.0849
2023-08-31 05:30:00,555,0.0,0.0
2023-08-31 05:30:00,556,0.0,0.0
2023-08-31 05:30:00,557,0.0,0.0
2023-08-31 05:30:00,558,0.0,0.0
2023-08-31 05:30:00,559,0.0,0.0
2023-08-31 05:30:00,560,0.0,0.0
2023-08-31 05:35:00,1,50.0,40.000244
2023-08-31 05:35:00,2,50.0,40.000244
2023-08-31 05:35:00,3,415.77475,364.991486
2023-08-31 05:35:00,4,0.0,0.0
2023-08-31 05:35:00,5,0.0,0.0
2023-08-31 05:35:00,6,409.700806,364.991486
2023-08-31 05:35:00,7,411.740448,364.991486
2023-08-31 05:35:00,8,415.718018,364.991486
2023-08-31 05:35:00,9,440.848175,364.917023
2023-08-31 05:35:00,10,442.358887,364.371613
2023-08-31 05:35:00,11,350.0,200.0
2023-08-31 05:35:00,12,0.0,0.0
2023-08-31 05:35:00,15,455.090454,398.877655
2023-08-31 05:35:00,16,437.522827,396.151611
2023-08-31 05:35:00,17,460.224426,420.224426
2023-08-31 05:35:00,18,432.190521,392.190521
2023-08-31 05:35:00,27,615.0,615.0
2023-08-31 05:35:00,28,0.0,0.0
2023-08-31 05:35:00,29,612.0,612.0
2023-08-31 05:35:00,33,0.0,0.0
2023-08-31 05:35:00,36,993.0,795.0
2023-08-31 05:35:00,37,986.0,795.0
2023-08-31 05:35:00,43,0.0,0.0
2023-08-31 05:35:00,46,471.502502,445.009064
2023-08-31 05:35:00,47,458.359161,409.996735
2023-08-31 05:35:00,48,460.564026,409.823151
2023-08-31 05:35:00,49,462.466248,410.021515
2023-08-31 05:35:00,50,463.0,405.012726
2023-08-31 05:35:00,51,463.0,405.012726
2023-08-31 05:35:00,52,0.0,0.0
2023-08-31 05:35:00,53,0.0,0.0
2023-08-31 05:35:00,54,0.0,0.0
2023-08-31 05:35:00,55,0.0,0.0
2023-08-31 05:35:00,56,0.0,0.0
2023-08-31 05:35:00,57,0.0,0.0
2023-08-31 05:35:00,58,0.0,0.0
2023-08-31 05:35:00,59,0.0,0.0
2023-08-31 05:35:00,60,0.0,0.0
2023-08-31 05:35:00,61,463.0,392.167145
2023-08-31 05:35:00,62,420.824249,320.824249
2023-08-31 05:35:00,63,313.456451,280.0
2023-08-31 05:35:00,64,323.915833,280.014557
2023-08-31 05:35:00,65,325.996002,291.197784
2023-08-31 05:35:00,66,324.631989,301.48819
2023-08-31 05:35:00,67,0.0,0.0
2023-08-31 05:35:00,68,300.496368,300.496368
2023-08-31 05:35:00,69,670.0,670.0
2023-08-31 05:35:00,70,680.692383,680.692383
2023-08-31 05:35:00,71,0.0,0.0
2023-08-31 05:35:00,72,0.0,0.0
2023-08-31 05:35:00,73,0.0,0.0
2023-08-31 05:35:00,74,0.0,0.0
2023-08-31 05:35:00,75,0.0,0.0
2023-08-31 05:35:00,76,0.0,0.0
2023-08-31 05:35:00,77,0.0,0.0
2023-08-31 05:35:00,78,0.0,0.0
2023-08-31 05:35:00,79,0.0,0.0
2023-08-31 05:35:00,80,0.0,0.0
2023-08-31 05:35:00,83,330.51001,330.377655
2023-08-31 05:35:00,84,333.269989,329.484344
2023-08-31 05:35:00,85,329.820007,320.0
2023-08-31 05:35:00,86,329.130005,320.0
2023-08-31 05:35:00,87,0.0,0.0
2023-08-31 05:35:00,88,330.068329,329.757294
2023-08-31 05:35:00,89,331.200012,330.003937
2023-08-31 05:35:00,90,329.130005,329.130005
2023-08-31 05:35:00,91,799.679993,799.679993
2023-08-31 05:35:00,92,635.0,635.0
2023-08-31 05:35:00,95,0.0,0.0
2023-08-31 05:35:00,96,0.0,0.0
2023-08-31 05:35:00,97,0.0,0.0
2023-08-31 05:35:00,98,0.0,0.0
2023-08-31 05:35:00,99,0.0,0.0
2023-08-31 05:35:00,100,0.0,0.0
2023-08-31 05:35:00,101,0.0,0.0
2023-08-31 05:35:00,102,0.0,0.0
2023-08-31 05:35:00,103,0.0,0.0
2023-08-31 05:35:00,104,0.0,0.0
2023-08-31 05:35:00,105,0.0,0.0
2023-08-31 05:35:00,106,0.0,0.0
2023-08-31 05:35:00,107,0.0,0.0
2023-08-31 05:35:00,108,0.0,0.0
2023-08-31 05:35:00,112,0.0,0.0
2023-08-31 05:35:00,113,0.0,0.0
2023-08-31 05:35:00,114,0.0,0.0
2023-08-31 05:35:00,115,907.698486,750.045654
2023-08-31 05:35:00,116,905.982239,750.045654
2023-08-31 05:35:00,117,0.0,0.0
2023-08-31 05:35:00,118,0.0,0.0
2023-08-31 05:35:00,119,0.0,0.0
2023-08-31 05:35:00,120,0.0,0.0
2023-08-31 05:35:00,126,0.0,0.0
2023-08-31 05:35:00,127,0.0,0.0
2023-08-31 05:35:00,128,994.0,750.0
2023-08-31 05:35:00,129,991.0,750.0
2023-08-31 05:35:00,130,0.0,0.0
2023-08-31 05:35:00,131,982.0,718.0
2023-08-31 05:35:00,132,938.0,758.0
2023-08-31 05:35:00,133,960.0,755.0
2023-08-31 05:35:00,134,184.034515,175.0
2023-08-31 05:35:00,135,265.772797,210.0
2023-08-31 05:35:00,136,0.0,0.0
2023-08-31 05:35:00,137,0.0,0.0
2023-08-31 05:35:00,138,0.0,0.0
2023-08-31 05:35:00,139,291.0,202.0
2023-08-31 05:35:00,140,0.0,0.0
2023-08-31 05:35:00,141,136.5,94.0
2023-08-31 05:35:00,142,169.5,88.0
2023-08-31 05:35:00,143,169.5,89.143059
2023-08-31 05:35:00,144,175.0,104.0
2023-08-31 05:35:00,145,166.0,88.436272
2023-08-31 05:35:00,146,166.0,88.436272
2023-08-31 05:35:00,147,170.0,104.0
2023-08-31 05:35:00,150,0.0,0.0
2023-08-31 05:35:00,151,0.0,0.0
2023-08-31 05:35:00,152,0.0,0.0
2023-08-31 05:35:00,153,0.0,0.0
2023-08-31 05:35:00,154,0.0,0.0
2023-08-31 05:35:00,155,0.0,0.0
2023-08-31 05:35:00,156,399.994598,340.0
2023-08-31 05:35:00,158,0.0,0.0
2023-08-31 05:35:00,159,993.0,795.0
2023-08-31 05:35:00,160,0.0,0.0
2023-08-31 05:35:00,161,300.0,220.0
2023-08-31 05:35:00,162,0.0,0.0
2023-08-31 05:35:00,166,0.0,0.0
2023-08-31 05:35:00,167,0.0,0.0
2023-08-31 05:35:00,168,0.0,0.0
2023-08-31 05:35:00,169,0.0,0.0
2023-08-31 05:35:00,170,0.0,0.0
2023-08-31 05:35:00,171,0.0,0.0
2023-08-31 05:35:00,172,0.0,0.0
2023-08-31 05:35:00,173,0.0,0.0
2023-08-31 05:35:00,174,0.0,0.0
2023-08-31 05:35:00,175,0.0,0.0
2023-08-31 05:35:00,176,286.160614,153.843781
2023-08-31 05:35:00,177,148.0,107.0
2023-08-31 05:35:00,178,0.0,0.0
2023-08-31 05:35:00,179,0.0,0.0
2023-08-31 05:35:00,180,0.0,0.0
2023-08-31 05:35:00,181,0.0,0.0
2023-08-31 05:35:00,182,0.0,0.0
2023-08-31 05:35:00,183,0.0,0.0
2023-08-31 05:35:00,184,0.0,0.0
2023-08-31 05:35:00,185,0.0,0.0
2023-08-31 05:35:00,186,0.0,0.0
2023-08-31 05:35:00,187,155.0,119.995728
2023-08-31 05:35:00,188,155.0,119.995728
2023-08-31 05:35:00,189,179.0,120.0
2023-08-31 05:35:00,190,993.0,795.0
2023-08-31 05:35:00,191,992.0,795.0
2023-08-31 05:35:00,193,12.578156,11.999903
2023-08-31 05:35:00,194,0.0,0.0
2023-08-31 05:35:00,195,0.0,0.0
2023-08-31 05:35:00,196,38.115631,35.0
2023-08-31 05:35:00,197,200.0,120.0
2023-08-31 05:35:00,198,200.0,120.0
2023-08-31 05:35:00,200,0.0,0.0
2023-08-31 05:35:00,207,0.0,0.0
2023-08-31 05:35:00,208,0.0,0.0
2023-08-31 05:35:00,209,0.0,0.0
2023-08-31 05:35:00,210,0.0,0.0
2023-08-31 05:35:00,211,0.0,0.0
2023-08-31 05:35:00,212,0.0,0.0
2023-08-31 05:35:00,213,0.0,0.0
2023-08-31 05:35:00,214,0.0,0.0
2023-08-31 05:35:00,215,0.0,0.0
2023-08-31 05:35:00,216,0.0,0.0
2023-08-31 05:35:00,217,25.0,20.99826
2023-08-31 05:35:00,218,25.0,20.99826
2023-08-31 05:35:00,219,25.0,20.99826
2023-08-31 05:35:00,220,25.0,20.99826
2023-08-31 05:35:00,231,0.0,0.0
2023-08-31 05:35:00,232,0.0,0.0
2023-08-31 05:35:00,233,0.0,0.0
2023-08-31 05:35:00,234,0.0,0.0
2023-08-31 05:35:00,237,0.0,0.0
2023-08-31 05:35:00,238,0.0,0.0
2023-08-31 05:35:00,240,288.0,200.0
2023-08-31 05:35:00,241,144.0,100.0
2023-08-31 05:35:00,242,0.0,0.0
2023-08-31 05:35:00,243,0.0,0.0
2023-08-31 05:35:00,244,0.0,0.0
2023-08-31 05:35:00,247,0.0,0.0
2023-08-31 05:35:00,248,0.0,0.0
2023-08-31 05:35:00,249,163.333328,99.498901
2023-08-31 05:35:00,250,0.0,0.0
2023-08-31 05:35:00,251,163.333328,99.553833
2023-08-31 05:35:00,252,170.666672,130.0
2023-08-31 05:35:00,253,0.0,0.0
2023-08-31 05:35:00,254,0.0,0.0
2023-08-31 05:35:00,255,0.0,0.0
2023-08-31 05:35:00,256,0.0,0.0
2023-08-31 05:35:00,257,0.0,0.0
2023-08-31 05:35:00,258,0.0,0.0
2023-08-31 05:35:00,259,0.0,0.0
2023-08-31 05:35:00,260,0.0,0.0
2023-08-31 05:35:00,264,10.000229,5.000229
2023-08-31 05:35:00,265,10.000229,5.000229
2023-08-31 05:35:00,266,300.0,230.0
2023-08-31 05:35:00,267,0.0,0.0
2023-08-31 05:35:00,268,0.0,0.0
2023-08-31 05:35:00,269,0.0,0.0
2023-08-31 05:35:00,270,0.0,0.0
2023-08-31 05:35:00,271,0.0,0.0
2023-08-31 05:35:00,272,0.0,0.0
2023-08-31 05:35:00,273,0.0,0.0
2023-08-31 05:35:00,274,0.0,0.0
2023-08-31 05:35:00,275,0.0,0.0
2023-08-31 05:35:00,276,0.0,0.0
2023-08-31 05:35:00,277,27.24864,0.0
2023-08-31 05:35:00,278,69.0,50.0
2023-08-31 05:35:00,279,0.0,0.0
2023-08-31 05:35:00,280,0.0,0.0
2023-08-31 05:35:00,281,0.0,0.0
2023-08-31 05:35:00,282,0.0,0.0
2023-08-31 05:35:00,283,0.0,0.0
2023-08-31 05:35:00,284,0.0,0.0
2023-08-31 05:35:00,285,0.0,0.0
2023-08-31 05:35:00,286,0.0,0.0
2023-08-31 05:35:00,287,0.0,0.0
2023-08-31 05:35:00,288,0.0,0.0
2023-08-31 05:35:00,289,0.0,0.0
2023-08-31 05:35:00,290,0.0,0.0
2023-08-31 05:35:00,291,0.0,0.0
2023-08-31 05:35:00,292,0.0,0.0
2023-08-31 05:35:00,293,0.0,0.0
2023-08-31 05:35:00,294,0.0,0.0
2023-08-31 05:35:00,299,0.0,0.0
2023-08-31 05:35:00,300,0.0,0.0
2023-08-31 05:35:00,301,0.0,0.0
2023-08-31 05:35:00,302,0.0,0.0
2023-08-31 05:35:00,303,0.0,0.0
2023-08-31 05:35:00,304,0.0,0.0
2023-08-31 05:35:00,305,319.449493,215.001404
2023-08-31 05:35:00,306,360.0,286.0
2023-08-31 05:35:00,307,304.727234,200.004578
2023-08-31 05:35:00,308,0.0,0.0
2023-08-31 05:35:00,309,0.0,0.0
2023-08-31 05:35:00,310,0.0,0.0
2023-08-31 05:35:00,311,0.0,0.0
2023-08-31 05:35:00,312,0.0,0.0
2023-08-31 05:35:00,313,0.0,0.0
2023-08-31 05:35:00,314,0.0,0.0
2023-08-31 05:35:00,315,0.0,0.0
2023-08-31 05:35:00,316,0.0,0.0
2023-08-31 05:35:00,317,0.0,0.0
2023-08-31 05:35:00,318,0.0,0.0
2023-08-31 05:35:00,319,0.0,0.0
2023-08-31 05:35:00,320,0.0,0.0
2023-08-31 05:35:00,321,0.0,0.0
2023-08-31 05:35:00,322,0.0,0.0
2023-08-31 05:35:00,323,0.0,0.0
2023-08-31 05:35:00,324,0.0,0.0
2023-08-31 05:35:00,325,0.0,0.0
2023-08-31 05:35:00,326,0.0,0.0
2023-08-31 05:35:00,327,0.0,0.0
2023-08-31 05:35:00,328,0.0,0.0
2023-08-31 05:35:00,329,0.0,0.0
2023-08-31 05:35:00,330,0.0,0.0
2023-08-31 05:35:00,331,816.0,647.960632
2023-08-31 05:35:00,332,813.0,813.0
2023-08-31 05:35:00,333,0.0,0.0
2023-08-31 05:35:00,334,0.0,0.0
2023-08-31 05:35:00,335,0.0,0.0
2023-08-31 05:35:00,336,0.0,0.0
2023-08-31 05:35:00,337,0.0,0.0
2023-08-31 05:35:00,338,0.0,0.0
2023-08-31 05:35:00,339,0.0,0.0
2023-08-31 05:35:00,340,818.0,675.050171
2023-08-31 05:35:00,341,817.0,674.80127
2023-08-31 05:35:00,342,166.0,135.0
2023-08-31 05:35:00,343,167.0,135.0
2023-08-31 05:35:00,344,0.0,0.0
2023-08-31 05:35:00,345,0.0,0.0
2023-08-31 05:35:00,346,114.0,80.0
2023-08-31 05:35:00,347,188.0,163.0
2023-08-31 05:35:00,348,0.0,0.0
2023-08-31 05:35:00,349,0.0,0.0
2023-08-31 05:35:00,350,0.0,0.0
2023-08-31 05:35:00,351,0.0,0.0
2023-08-31 05:35:00,352,0.0,0.0
2023-08-31 05:35:00,353,0.0,0.0
2023-08-31 05:35:00,354,0.0,0.0
2023-08-31 05:35:00,355,0.0,0.0
2023-08-31 05:35:00,356,13.5,10.0
2023-08-31 05:35:00,357,0.0,0.0
2023-08-31 05:35:00,358,0.0,0.0
2023-08-31 05:35:00,359,10.0,10.0
2023-08-31 05:35:00,360,0.0,0.0
2023-08-31 05:35:00,361,0.0,0.0
2023-08-31 05:35:00,362,0.0,0.0
2023-08-31 05:35:00,363,0.0,0.0
2023-08-31 05:35:00,366,397.115112,355.0
2023-08-31 05:35:00,367,0.0,0.0
2023-08-31 05:35:00,368,0.0,0.0
2023-08-31 05:35:00,369,0.0,0.0
2023-08-31 05:35:00,370,0.0,0.0
2023-08-31 05:35:00,371,0.0,0.0
2023-08-31 05:35:00,372,0.0,0.0
2023-08-31 05:35:00,373,0.0,0.0
2023-08-31 05:35:00,374,0.0,0.0
2023-08-31 05:35:00,375,0.0,0.0
2023-08-31 05:35:00,376,0.0,0.0
2023-08-31 05:35:00,377,0.0,0.0
2023-08-31 05:35:00,378,0.0,0.0
2023-08-31 05:35:00,379,0.0,0.0
2023-08-31 05:35:00,380,0.0,0.0
2023-08-31 05:35:00,381,0.0,0.0
2023-08-31 05:35:00,382,0.0,0.0
2023-08-31 05:35:00,383,0.0,0.0
2023-08-31 05:35:00,384,0.0,0.0
2023-08-31 05:35:00,385,0.0,0.0
2023-08-31 05:35:00,386,0.0,0.0
2023-08-31 05:35:00,387,0.0,0.0
2023-08-31 05:35:00,388,280.5,181.350159
2023-08-31 05:35:00,389,77.698959,0.0
2023-08-31 05:35:00,390,138.5,101.0
2023-08-31 05:35:00,419,0.0,0.0
2023-08-31 05:35:00,420,0.0,0.0
2023-08-31 05:35:00,421,0.0,0.0
2023-08-31 05:35:00,422,0.0,0.0
2023-08-31 05:35:00,423,0.0,0.0
2023-08-31 05:35:00,432,0.0,0.0
2023-08-31 05:35:00,433,375.005341,254.0
2023-08-31 05:35:00,434,279.0,180.013397
2023-08-31 05:35:00,435,279.0,180.013397
2023-08-31 05:35:00,436,280.0,180.013397
2023-08-31 05:35:00,437,280.0,180.013397
2023-08-31 05:35:00,438,282.0,208.0
2023-08-31 05:35:00,439,283.0,208.0
2023-08-31 05:35:00,440,163.0,120.0
2023-08-31 05:35:00,441,163.0,120.0
2023-08-31 05:35:00,442,173.0,120.0
2023-08-31 05:35:00,443,0.0,0.0
2023-08-31 05:35:00,444,0.0,0.0
2023-08-31 05:35:00,450,0.0,0.0
2023-08-31 05:35:00,451,0.0,0.0
2023-08-31 05:35:00,452,0.0,0.0
2023-08-31 05:35:00,453,0.0,0.0
2023-08-31 05:35:00,459,384.996735,264.399994
2023-08-31 05:35:00,467,12.0,5.000153
2023-08-31 05:35:00,468,12.0,4.000366
2023-08-31 05:35:00,469,5.000153,1.600391
2023-08-31 05:35:00,471,4.792959,0.0
2023-08-31 05:35:00,472,223.0,223.0
2023-08-31 05:35:00,473,126.0,126.0
2023-08-31 05:35:00,474,226.0,180.0
2023-08-31 05:35:00,475,126.0,90.0
2023-08-31 05:35:00,477,0.0,0.0
2023-08-31 05:35:00,478,0.0,0.0
2023-08-31 05:35:00,479,0.0,0.0
2023-08-31 05:35:00,480,0.0,0.0
2023-08-31 05:35:00,481,0.0,0.0
2023-08-31 05:35:00,482,0.0,0.0
2023-08-31 05:35:00,485,0.0,0.0
2023-08-31 05:35:00,486,0.0,0.0
2023-08-31 05:35:00,487,22.999725,14.00032
2023-08-31 05:35:00,488,21.999969,13.000565
2023-08-31 05:35:00,489,994.0,795.0
2023-08-31 05:35:00,490,997.0,795.0
2023-08-31 05:35:00,491,968.0,791.0
2023-08-31 05:35:00,492,968.0,786.0
2023-08-31 05:35:00,493,990.0,795.0
2023-08-31 05:35:00,494,0.0,0.0
2023-08-31 05:35:00,495,300.0,200.0
2023-08-31 05:35:00,496,0.0,0.0
2023-08-31 05:35:00,497,0.0,0.0
2023-08-31 05:35:00,498,0.0,0.0
2023-08-31 05:35:00,499,0.0,0.0
2023-08-31 05:35:00,501,293.5,158.003479
2023-08-31 05:35:00,502,0.0,0.0
2023-08-31 05:35:00,503,47.483643,0.0
2023-08-31 05:35:00,507,135.0,59.001785
2023-08-31 05:35:00,508,139.199997,106.0
2023-08-31 05:35:00,511,0.0,0.0
2023-08-31 05:35:00,512,0.0,0.0
2023-08-31 05:35:00,513,338.0,170.0
2023-08-31 05:35:00,514,134.0,100.0
2023-08-31 05:35:00,516,749.988525,749.988525
2023-08-31 05:35:00,521,577.0,577.0
2023-08-31 05:35:00,522,940.0,577.0
2023-08-31 05:35:00,523,0.0,0.0
2023-08-31 05:35:00,524,0.0,0.0
2023-08-31 05:35:00,525,0.0,0.0
2023-08-31 05:35:00,526,259.0,131.0
2023-08-31 05:35:00,527,1357.0,1058.099976
2023-08-31 05:35:00,528,259.0,131.0
2023-08-31 05:35:00,529,744.004395,577.0
2023-08-31 05:35:00,530,994.0,757.739929
2023-08-31 05:35:00,533,0.0,0.0
2023-08-31 05:35:00,534,0.0,0.0
2023-08-31 05:35:00,535,0.0,0.0
2023-08-31 05:35:00,536,0.0,0.0
2023-08-31 05:35:00,537,0.0,0.0
2023-08-31 05:35:00,538,0.0,0.0
2023-08-31 05:35:00,539,339.0,168.0
2023-08-31 05:35:00,540,148.0,84.0
2023-08-31 05:35:00,541,77.0,50.0
2023-08-31 05:35:00,542,41.0,38.500824
2023-08-31 05:35:00,544,1012.0,795.0
2023-08-31 05:35:00,545,1012.0,795.0
2023-08-31 05:35:00,546,357.0,357.0
2023-08-31 05:35:00,547,357.0,357.0
2023-08-31 05:35:00,548,326.0,326.0
2023-08-31 05:35:00,549,241.0,151.406204
2023-08-31 05:35:00,550,117.0,97.007996
2023-08-31 05:35:00,554,789.746277,665.0
2023-08-31 05:35:00,555,0.0,0.0
2023-08-31 05:35:00,556,0.0,0.0
2023-08-31 05:35:00,557,0.0,0.0
2023-08-31 05:35:00,558,0.0,0.0
2023-08-31 05:35:00,559,0.0,0.0
2023-08-31 05:35:00,560,0.0,0.0
2023-08-31 05:40:00,1,50.0,40.000244
2023-08-31 05:40:00,2,50.0,40.000244
2023-08-31 05:40:00,3,409.175598,364.991486
2023-08-31 05:40:00,4,0.0,0.0
2023-08-31 05:40:00,5,0.0,0.0
2023-08-31 05:40:00,6,409.292633,364.991486
2023-08-31 05:40:00,7,411.344025,364.991486
2023-08-31 05:40:00,8,415.638763,364.991486
2023-08-31 05:40:00,9,441.667297,364.917023
2023-08-31 05:40:00,10,440.294464,364.371613
2023-08-31 05:40:00,11,350.0,200.0
2023-08-31 05:40:00,12,0.0,0.0
2023-08-31 05:40:00,15,443.634491,394.503662
2023-08-31 05:40:00,16,439.468231,395.876953
2023-08-31 05:40:00,17,463.94104,423.94104
2023-08-31 05:40:00,18,449.933563,409.933563
2023-08-31 05:40:00,27,615.0,615.0
2023-08-31 05:40:00,28,0.0,0.0
2023-08-31 05:40:00,29,612.0,612.0
2023-08-31 05:40:00,33,0.0,0.0
2023-08-31 05:40:00,36,993.0,795.0
2023-08-31 05:40:00,37,986.0,795.0
2023-08-31 05:40:00,43,0.0,0.0
2023-08-31 05:40:00,46,470.742615,445.009064
2023-08-31 05:40:00,47,462.074982,409.996735
2023-08-31 05:40:00,48,460.607666,410.517487
2023-08-31 05:40:00,49,462.763214,410.021515
2023-08-31 05:40:00,50,463.0,405.012726
2023-08-31 05:40:00,51,463.0,405.012726
2023-08-31 05:40:00,52,0.0,0.0
2023-08-31 05:40:00,53,0.0,0.0
2023-08-31 05:40:00,54,0.0,0.0
2023-08-31 05:40:00,55,0.0,0.0
2023-08-31 05:40:00,56,0.0,0.0
2023-08-31 05:40:00,57,0.0,0.0
2023-08-31 05:40:00,58,0.0,0.0
2023-08-31 05:40:00,59,0.0,0.0
2023-08-31 05:40:00,60,0.0,0.0
2023-08-31 05:40:00,61,463.0,380.885834
2023-08-31 05:40:00,62,425.541504,325.541504
2023-08-31 05:40:00,63,313.456451,280.0
2023-08-31 05:40:00,64,323.915833,280.014557
2023-08-31 05:40:00,65,325.996002,291.197784
2023-08-31 05:40:00,66,301.48819,301.48819
2023-08-31 05:40:00,67,0.0,0.0
2023-08-31 05:40:00,68,300.496368,300.496368
2023-08-31 05:40:00,69,670.0,670.0
2023-08-31 05:40:00,70,680.692383,680.692383
2023-08-31 05:40:00,71,0.0,0.0
2023-08-31 05:40:00,72,0.0,0.0
2023-08-31 05:40:00,73,0.0,0.0
2023-08-31 05:40:00,74,0.0,0.0
2023-08-31 05:40:00,75,0.0,0.0
2023-08-31 05:40:00,76,0.0,0.0
2023-08-31 05:40:00,77,0.0,0.0
2023-08-31 05:40:00,78,0.0,0.0
2023-08-31 05:40:00,79,36.995594,0.0
2023-08-31 05:40:00,80,0.0,0.0
2023-08-31 05:40:00,83,330.51001,330.377655
2023-08-31 05:40:00,84,333.269989,329.484344
2023-08-31 05:40:00,85,329.820007,320.0
2023-08-31 05:40:00,86,329.130005,320.0
2023-08-31 05:40:00,87,0.0,0.0
2023-08-31 05:40:00,88,330.068329,329.757294
2023-08-31 05:40:00,89,331.200012,330.003937
2023-08-31 05:40:00,90,329.130005,329.130005
2023-08-31 05:40:00,91,799.679993,799.679993
2023-08-31 05:40:00,92,635.0,635.0
2023-08-31 05:40:00,95,0.0,0.0
2023-08-31 05:40:00,96,0.0,0.0
2023-08-31 05:40:00,97,0.0,0.0
2023-08-31 05:40:00,98,0.0,0.0
2023-08-31 05:40:00,99,0.0,0.0
2023-08-31 05:40:00,100,0.0,0.0
2023-08-31 05:40:00,101,0.0,0.0
2023-08-31 05:40:00,102,0.0,0.0
2023-08-31 05:40:00,103,0.0,0.0
2023-08-31 05:40:00,104,0.0,0.0
2023-08-31 05:40:00,105,0.0,0.0
2023-08-31 05:40:00,106,0.0,0.0
2023-08-31 05:40:00,107,0.0,0.0
2023-08-31 05:40:00,108,0.0,0.0
2023-08-31 05:40:00,112,0.0,0.0
2023-08-31 05:40:00,113,0.0,0.0
2023-08-31 05:40:00,114,0.0,0.0
2023-08-31 05:40:00,115,903.514893,750.045654
2023-08-31 05:40:00,116,890.802612,750.045654
2023-08-31 05:40:00,117,0.0,0.0
2023-08-31 05:40:00,118,0.0,0.0
2023-08-31 05:40:00,119,0.0,0.0
2023-08-31 05:40:00,120,0.0,0.0
2023-08-31 05:40:00,126,0.0,0.0
2023-08-31 05:40:00,127,0.0,0.0
2023-08-31 05:40:00,128,994.0,750.0
2023-08-31 05:40:00,129,991.0,750.0
2023-08-31 05:40:00,130,0.0,0.0
2023-08-31 05:40:00,131,982.0,718.0
2023-08-31 05:40:00,132,938.0,758.0
2023-08-31 05:40:00,133,960.0,755.0
2023-08-31 05:40:00,134,182.214066,175.0
2023-08-31 05:40:00,135,262.933502,210.0
2023-08-31 05:40:00,136,0.0,0.0
2023-08-31 05:40:00,137,0.0,0.0
2023-08-31 05:40:00,138,0.0,0.0
2023-08-31 05:40:00,139,291.0,202.0
2023-08-31 05:40:00,140,0.0,0.0
2023-08-31 05:40:00,141,136.5,94.0
2023-08-31 05:40:00,142,169.5,88.0
2023-08-31 05:40:00,143,169.5,89.143059
2023-08-31 05:40:00,144,175.0,104.0
2023-08-31 05:40:00,145,166.0,88.436272
2023-08-31 05:40:00,146,166.0,88.436272
2023-08-31 05:40:00,147,170.0,104.0
2023-08-31 05:40:00,150,0.0,0.0
2023-08-31 05:40:00,151,0.0,0.0
2023-08-31 05:40:00,152,0.0,0.0
2023-08-31 05:40:00,153,0.0,0.0
2023-08-31 05:40:00,154,0.0,0.0
2023-08-31 05:40:00,155,0.0,0.0
2023-08-31 05:40:00,156,399.994598,340.0
2023-08-31 05:40:00,158,0.0,0.0
2023-08-31 05:40:00,159,993.0,795.0
2023-08-31 05:40:00,160,0.0,0.0
2023-08-31 05:40:00,161,300.0,220.0
2023-08-31 05:40:00,162,0.0,0.0
2023-08-31 05:40:00,166,0.0,0.0
2023-08-31 05:40:00,167,0.0,0.0
2023-08-31 05:40:00,168,0.0,0.0
2023-08-31 05:40:00,169,0.0,0.0
2023-08-31 05:40:00,170,0.0,0.0
2023-08-31 05:40:00,171,0.0,0.0
2023-08-31 05:40:00,172,0.0,0.0
2023-08-31 05:40:00,173,0.0,0.0
2023-08-31 05:40:00,174,0.0,0.0
2023-08-31 05:40:00,175,0.0,0.0
2023-08-31 05:40:00,176,286.294098,153.767487
2023-08-31 05:40:00,177,148.0,107.0
2023-08-31 05:40:00,178,0.0,0.0
2023-08-31 05:40:00,179,0.0,0.0
2023-08-31 05:40:00,180,0.0,0.0
2023-08-31 05:40:00,181,0.0,0.0
2023-08-31 05:40:00,182,0.0,0.0
2023-08-31 05:40:00,183,0.0,0.0
2023-08-31 05:40:00,184,0.0,0.0
2023-08-31 05:40:00,185,0.0,0.0
2023-08-31 05:40:00,186,0.0,0.0
2023-08-31 05:40:00,187,155.0,119.995728
2023-08-31 05:40:00,188,155.0,119.995728
2023-08-31 05:40:00,189,179.0,120.0
2023-08-31 05:40:00,190,993.0,795.0
2023-08-31 05:40:00,191,992.0,795.0
2023-08-31 05:40:00,193,12.578156,11.999903
2023-08-31 05:40:00,194,0.0,0.0
2023-08-31 05:40:00,195,0.0,0.0
2023-08-31 05:40:00,196,38.115631,35.0
2023-08-31 05:40:00,197,200.0,120.0
2023-08-31 05:40:00,198,200.0,120.0
2023-08-31 05:40:00,200,0.0,0.0
2023-08-31 05:40:00,207,0.0,0.0
2023-08-31 05:40:00,208,0.0,0.0
2023-08-31 05:40:00,209,0.0,0.0
2023-08-31 05:40:00,210,0.0,0.0
2023-08-31 05:40:00,211,0.0,0.0
2023-08-31 05:40:00,212,0.0,0.0
2023-08-31 05:40:00,213,0.0,0.0
2023-08-31 05:40:00,214,0.0,0.0
2023-08-31 05:40:00,215,0.0,0.0
2023-08-31 05:40:00,216,0.0,0.0
2023-08-31 05:40:00,217,25.0,20.99826
2023-08-31 05:40:00,218,25.0,20.99826
2023-08-31 05:40:00,219,25.0,20.99826
2023-08-31 05:40:00,220,25.0,20.99826
2023-08-31 05:40:00,231,0.0,0.0
2023-08-31 05:40:00,232,0.0,0.0
2023-08-31 05:40:00,233,0.0,0.0
2023-08-31 05:40:00,234,0.0,0.0
2023-08-31 05:40:00,237,0.0,0.0
2023-08-31 05:40:00,238,0.0,0.0
2023-08-31 05:40:00,240,288.0,200.0
2023-08-31 05:40:00,241,144.0,100.0
2023-08-31 05:40:00,242,0.0,0.0
2023-08-31 05:40:00,243,0.0,0.0
2023-08-31 05:40:00,244,0.0,0.0
2023-08-31 05:40:00,247,0.0,0.0
2023-08-31 05:40:00,248,0.0,0.0
2023-08-31 05:40:00,249,163.333328,99.498901
2023-08-31 05:40:00,250,0.0,0.0
2023-08-31 05:40:00,251,163.333328,99.553833
2023-08-31 05:40:00,252,170.666672,130.0
2023-08-31 05:40:00,253,0.0,0.0
2023-08-31 05:40:00,254,0.0,0.0
2023-08-31 05:40:00,255,0.0,0.0
2023-08-31 05:40:00,256,0.0,0.0
2023-08-31 05:40:00,257,0.0,0.0
2023-08-31 05:40:00,258,0.0,0.0
2023-08-31 05:40:00,259,0.0,0.0
2023-08-31 05:40:00,260,0.0,0.0
2023-08-31 05:40:00,264,10.000229,5.000229
2023-08-31 05:40:00,265,10.000229,5.000229
2023-08-31 05:40:00,266,300.0,230.0
2023-08-31 05:40:00,267,0.0,0.0
2023-08-31 05:40:00,268,0.0,0.0
2023-08-31 05:40:00,269,0.0,0.0
2023-08-31 05:40:00,270,0.0,0.0
2023-08-31 05:40:00,271,0.0,0.0
2023-08-31 05:40:00,272,0.0,0.0
2023-08-31 05:40:00,273,0.0,0.0
2023-08-31 05:40:00,274,0.0,0.0
2023-08-31 05:40:00,275,0.0,0.0
2023-08-31 05:40:00,276,0.0,0.0
2023-08-31 05:40:00,277,27.680563,0.0
2023-08-31 05:40:00,278,69.0,50.0
2023-08-31 05:40:00,279,0.0,0.0
2023-08-31 05:40:00,280,0.0,0.0
2023-08-31 05:40:00,281,0.0,0.0
2023-08-31 05:40:00,282,0.0,0.0
2023-08-31 05:40:00,283,0.0,0.0
2023-08-31 05:40:00,284,0.0,0.0
2023-08-31 05:40:00,285,0.0,0.0
2023-08-31 05:40:00,286,0.0,0.0
2023-08-31 05:40:00,287,0.0,0.0
2023-08-31 05:40:00,288,0.0,0.0
2023-08-31 05:40:00,289,0.0,0.0
2023-08-31 05:40:00,290,0.0,0.0
2023-08-31 05:40:00,291,0.0,0.0
2023-08-31 05:40:00,292,0.0,0.0
2023-08-31 05:40:00,293,0.0,0.0
2023-08-31 05:40:00,294,0.0,0.0
2023-08-31 05:40:00,299,0.0,0.0
2023-08-31 05:40:00,300,0.0,0.0
2023-08-31 05:40:00,301,0.0,0.0
2023-08-31 05:40:00,302,0.0,0.0
2023-08-31 05:40:00,303,0.0,0.0
2023-08-31 05:40:00,304,0.0,0.0
2023-08-31 05:40:00,305,310.388245,215.001404
2023-08-31 05:40:00,306,360.0,286.0
2023-08-31 05:40:00,307,296.606781,200.004578
2023-08-31 05:40:00,308,25.006962,0.0
2023-08-31 05:40:00,309,24.762835,0.0
2023-08-31 05:40:00,310,0.0,0.0
2023-08-31 05:40:00,311,0.0,0.0
2023-08-31 05:40:00,312,0.0,0.0
2023-08-31 05:40:00,313,0.0,0.0
2023-08-31 05:40:00,314,0.0,0.0
2023-08-31 05:40:00,315,0.0,0.0
2023-08-31 05:40:00,316,0.0,0.0
2023-08-31 05:40:00,317,0.0,0.0
2023-08-31 05:40:00,318,0.0,0.0
2023-08-31 05:40:00,319,0.0,0.0
2023-08-31 05:40:00,320,0.0,0.0
2023-08-31 05:40:00,321,0.0,0.0
2023-08-31 05:40:00,322,0.0,0.0
2023-08-31 05:40:00,323,0.0,0.0
2023-08-31 05:40:00,324,0.0,0.0
2023-08-31 05:40:00,325,0.0,0.0
2023-08-31 05:40:00,326,0.0,0.0
2023-08-31 05:40:00,327,0.0,0.0
2023-08-31 05:40:00,328,0.0,0.0
2023-08-31 05:40:00,329,0.0,0.0
2023-08-31 05:40:00,330,0.0,0.0
2023-08-31 05:40:00,331,816.0,650.471008
2023-08-31 05:40:00,332,813.0,813.0
2023-08-31 05:40:00,333,0.0,0.0
2023-08-31 05:40:00,334,0.0,0.0
2023-08-31 05:40:00,335,0.0,0.0
2023-08-31 05:40:00,336,0.0,0.0
2023-08-31 05:40:00,337,0.0,0.0
2023-08-31 05:40:00,338,0.0,0.0
2023-08-31 05:40:00,339,0.0,0.0
2023-08-31 05:40:00,340,818.0,674.137573
2023-08-31 05:40:00,341,817.0,674.510864
2023-08-31 05:40:00,342,166.0,135.0
2023-08-31 05:40:00,343,167.0,135.0
2023-08-31 05:40:00,344,0.0,0.0
2023-08-31 05:40:00,345,0.0,0.0
2023-08-31 05:40:00,346,114.0,80.0
2023-08-31 05:40:00,347,188.0,163.0
2023-08-31 05:40:00,348,0.0,0.0
2023-08-31 05:40:00,349,0.0,0.0
2023-08-31 05:40:00,350,0.0,0.0
2023-08-31 05:40:00,351,0.0,0.0
2023-08-31 05:40:00,352,0.0,0.0
2023-08-31 05:40:00,353,0.0,0.0
2023-08-31 05:40:00,354,0.0,0.0
2023-08-31 05:40:00,355,0.0,0.0
2023-08-31 05:40:00,356,13.5,10.0
2023-08-31 05:40:00,357,0.0,0.0
2023-08-31 05:40:00,358,0.0,0.0
2023-08-31 05:40:00,359,10.0,10.0
2023-08-31 05:40:00,360,0.0,0.0
2023-08-31 05:40:00,361,0.0,0.0
2023-08-31 05:40:00,362,0.0,0.0
2023-08-31 05:40:00,363,0.0,0.0
2023-08-31 05:40:00,366,397.414917,355.0
2023-08-31 05:40:00,367,0.0,0.0
2023-08-31 05:40:00,368,0.0,0.0
2023-08-31 05:40:00,369,0.0,0.0
2023-08-31 05:40:00,370,0.0,0.0
2023-08-31 05:40:00,371,0.0,0.0
2023-08-31 05:40:00,372,0.0,0.0
2023-08-31 05:40:00,373,0.0,0.0
2023-08-31 05:40:00,374,0.0,0.0
2023-08-31 05:40:00,375,0.0,0.0
2023-08-31 05:40:00,376,0.0,0.0
2023-08-31 05:40:00,377,0.0,0.0
2023-08-31 05:40:00,378,0.0,0.0
2023-08-31 05:40:00,379,0.0,0.0
2023-08-31 05:40:00,380,0.0,0.0
2023-08-31 05:40:00,381,0.0,0.0
2023-08-31 05:40:00,382,0.0,0.0
2023-08-31 05:40:00,383,0.0,0.0
2023-08-31 05:40:00,384,0.0,0.0
2023-08-31 05:40:00,385,0.0,0.0
2023-08-31 05:40:00,386,0.0,0.0
2023-08-31 05:40:00,387,0.0,0.0
2023-08-31 05:40:00,388,280.5,181.350159
2023-08-31 05:40:00,389,280.5,180.785583
2023-08-31 05:40:00,390,277.0,202.0
2023-08-31 05:40:00,419,0.0,0.0
2023-08-31 05:40:00,420,0.0,0.0
2023-08-31 05:40:00,421,0.0,0.0
2023-08-31 05:40:00,422,0.0,0.0
2023-08-31 05:40:00,423,0.0,0.0
2023-08-31 05:40:00,432,0.0,0.0
2023-08-31 05:40:00,433,374.816895,254.0
2023-08-31 05:40:00,434,279.0,180.013397
2023-08-31 05:40:00,435,279.0,180.013397
2023-08-31 05:40:00,436,280.0,180.013397
2023-08-31 05:40:00,437,280.0,180.013397
2023-08-31 05:40:00,438,282.0,208.0
2023-08-31 05:40:00,439,283.0,208.0
2023-08-31 05:40:00,440,163.0,120.0
2023-08-31 05:40:00,441,163.0,120.0
2023-08-31 05:40:00,442,173.0,120.0
2023-08-31 05:40:00,443,0.0,0.0
2023-08-31 05:40:00,444,0.0,0.0
2023-08-31 05:40:00,450,0.0,0.0
2023-08-31 05:40:00,451,0.0,0.0
2023-08-31 05:40:00,452,0.0,0.0
2023-08-31 05:40:00,453,0.0,0.0
2023-08-31 05:40:00,459,383.072784,264.399994
2023-08-31 05:40:00,467,12.0,5.000153
2023-08-31 05:40:00,468,12.0,4.000366
2023-08-31 05:40:00,469,5.000153,1.600391
2023-08-31 05:40:00,471,4.720748,0.0
2023-08-31 05:40:00,472,223.0,223.0
2023-08-31 05:40:00,473,126.0,126.0
2023-08-31 05:40:00,474,226.0,180.0
2023-08-31 05:40:00,475,126.0,90.0
2023-08-31 05:40:00,477,0.0,0.0
2023-08-31 05:40:00,478,0.0,0.0
2023-08-31 05:40:00,479,0.0,0.0
2023-08-31 05:40:00,480,0.0,0.0
2023-08-31 05:40:00,481,0.0,0.0
2023-08-31 05:40:00,482,0.0,0.0
2023-08-31 05:40:00,485,0.0,0.0
2023-08-31 05:40:00,486,0.0,0.0
2023-08-31 05:40:00,487,22.999725,14.00032
2023-08-31 05:40:00,488,21.999969,13.000565
2023-08-31 05:40:00,489,994.0,795.0
2023-08-31 05:40:00,490,997.0,795.0
2023-08-31 05:40:00,491,968.0,791.0
2023-08-31 05:40:00,492,968.0,786.0
2023-08-31 05:40:00,493,990.0,795.0
2023-08-31 05:40:00,494,0.0,0.0
2023-08-31 05:40:00,495,300.0,200.0
2023-08-31 05:40:00,496,0.0,0.0
2023-08-31 05:40:00,497,0.0,0.0
2023-08-31 05:40:00,498,0.0,0.0
2023-08-31 05:40:00,499,0.0,0.0
2023-08-31 05:40:00,501,293.5,158.003479
2023-08-31 05:40:00,502,0.0,0.0
2023-08-31 05:40:00,503,48.25135,0.0
2023-08-31 05:40:00,507,135.0,59.001785
2023-08-31 05:40:00,508,139.199997,106.0
2023-08-31 05:40:00,511,0.0,0.0
2023-08-31 05:40:00,512,0.0,0.0
2023-08-31 05:40:00,513,338.0,170.0
2023-08-31 05:40:00,514,134.0,100.0
2023-08-31 05:40:00,516,749.988525,749.988525
2023-08-31 05:40:00,521,577.0,577.0
2023-08-31 05:40:00,522,940.0,577.0
2023-08-31 05:40:00,523,0.0,0.0
2023-08-31 05:40:00,524,0.0,0.0
2023-08-31 05:40:00,525,0.0,0.0
2023-08-31 05:40:00,526,259.0,131.0
2023-08-31 05:40:00,527,1357.0,1058.099976
2023-08-31 05:40:00,528,259.0,131.0
2023-08-31 05:40:00,529,699.386475,674.990662
2023-08-31 05:40:00,530,994.0,773.33429
2023-08-31 05:40:00,533,0.0,0.0
2023-08-31 05:40:00,534,0.0,0.0
2023-08-31 05:40:00,535,0.0,0.0
2023-08-31 05:40:00,536,0.0,0.0
2023-08-31 05:40:00,537,0.0,0.0
2023-08-31 05:40:00,538,0.0,0.0
2023-08-31 05:40:00,539,339.0,168.0
2023-08-31 05:40:00,540,148.0,84.0
2023-08-31 05:40:00,541,77.0,50.0
2023-08-31 05:40:00,542,41.0,38.500824
2023-08-31 05:40:00,544,1012.0,795.0
2023-08-31 05:40:00,545,1012.0,795.0
2023-08-31 05:40:00,546,357.0,357.0
2023-08-31 05:40:00,547,357.0,357.0
2023-08-31 05:40:00,548,326.0,326.0
2023-08-31 05:40:00,549,241.0,122.810028
2023-08-31 05:40:00,550,94.608246,90.107018
2023-08-31 05:40:00,554,932.575317,665.0
2023-08-31 05:40:00,555,0.0,0.0
2023-08-31 05:40:00,556,0.0,0.0
2023-08-31 05:40:00,557,0.0,0.0
2023-08-31 05:40:00,558,0.0,0.0
2023-08-31 05:40:00,559,0.0,0.0
2023-08-31 05:40:00,560,0.0,0.0
2023-08-31 05:45:00,1,50.0,40.000244
2023-08-31 05:45:00,2,50.0,40.000244
2023-08-31 05:45:00,3,420.527252,364.991486
2023-08-31 05:45:00,4,0.0,0.0
2023-08-31 05:45:00,5,0.0,0.0
2023-08-31 05:45:00,6,417.366486,364.991486
2023-08-31 05:45:00,7,418.055511,364.991486
2023-08-31 05:45:00,8,418.829926,364.991486
2023-08-31 05:45:00,9,445.216156,364.917023
2023-08-31 05:45:00,10,442.14975,364.371613
2023-08-31 05:45:00,11,350.0,200.0
2023-08-31 05:45:00,12,0.0,0.0
2023-08-31 05:45:00,15,427.617218,394.595215
2023-08-31 05:45:00,16,433.521851,396.060059
2023-08-31 05:45:00,17,464.89566,429.917328
2023-08-31 05:45:00,18,456.24054,416.24054
2023-08-31 05:45:00,27,615.0,615.0
2023-08-31 05:45:00,28,0.0,0.0
2023-08-31 05:45:00,29,612.0,612.0
2023-08-31 05:45:00,33,0.0,0.0
2023-08-31 05:45:00,36,993.0,795.0
2023-08-31 05:45:00,37,986.0,795.0
2023-08-31 05:45:00,43,0.0,0.0
2023-08-31 05:45:00,46,463.959869,445.009064
2023-08-31 05:45:00,47,454.645782,409.996735
2023-08-31 05:45:00,48,459.574371,410.517487
2023-08-31 05:45:00,49,462.763214,410.021515
2023-08-31 05:45:00,50,463.0,405.012726
2023-08-31 05:45:00,51,463.0,405.012726
2023-08-31 05:45:00,52,0.0,0.0
2023-08-31 05:45:00,53,0.0,0.0
2023-08-31 05:45:00,54,0.0,0.0
2023-08-31 05:45:00,55,0.0,0.0
2023-08-31 05:45:00,56,0.0,0.0
2023-08-31 05:45:00,57,0.0,0.0
2023-08-31 05:45:00,58,0.0,0.0
2023-08-31 05:45:00,59,0.0,0.0
2023-08-31 05:45:00,60,0.0,0.0
2023-08-31 05:45:00,61,463.0,385.631195
2023-08-31 05:45:00,62,428.939362,328.939362
2023-08-31 05:45:00,63,313.456451,280.0
2023-08-31 05:45:00,64,323.915833,280.014557
2023-08-31 05:45:00,65,325.996002,291.197784
2023-08-31 05:45:00,66,301.48819,301.48819
2023-08-31 05:45:00,67,0.0,0.0
2023-08-31 05:45:00,68,300.496368,300.496368
2023-08-31 05:45:00,69,670.0,670.0
2023-08-31 05:45:00,70,680.692383,680.692383
2023-08-31 05:45:00,71,0.0,0.0
2023-08-31 05:45:00,72,0.0,0.0
2023-08-31 05:45:00,73,0.0,0.0
2023-08-31 05:45:00,74,0.0,0.0
2023-08-31 05:45:00,75,0.0,0.0
2023-08-31 05:45:00,76,0.0,0.0
2023-08-31 05:45:00,77,0.0,0.0
2023-08-31 05:45:00,78,0.0,0.0
2023-08-31 05:45:00,79,110.0,110.0
2023-08-31 05:45:00,80,0.0,0.0
2023-08-31 05:45:00,83,330.51001,330.377655
2023-08-31 05:45:00,84,333.269989,329.484344
2023-08-31 05:45:00,85,329.820007,320.0
2023-08-31 05:45:00,86,329.130005,320.0
2023-08-31 05:45:00,87,0.0,0.0
2023-08-31 05:45:00,88,330.068329,329.757294
2023-08-31 05:45:00,89,330.003937,330.003937
2023-08-31 05:45:00,90,329.130005,329.130005
2023-08-31 05:45:00,91,799.679993,799.679993
2023-08-31 05:45:00,92,635.0,635.0
2023-08-31 05:45:00,95,0.0,0.0
2023-08-31 05:45:00,96,0.0,0.0
2023-08-31 05:45:00,97,0.0,0.0
2023-08-31 05:45:00,98,0.0,0.0
2023-08-31 05:45:00,99,0.0,0.0
2023-08-31 05:45:00,100,0.0,0.0
2023-08-31 05:45:00,101,0.0,0.0
2023-08-31 05:45:00,102,0.0,0.0
2023-08-31 05:45:00,103,0.0,0.0
2023-08-31 05:45:00,104,0.0,0.0
2023-08-31 05:45:00,105,0.0,0.0
2023-08-31 05:45:00,106,0.0,0.0
2023-08-31 05:45:00,107,0.0,0.0
2023-08-31 05:45:00,108,0.0,0.0
2023-08-31 05:45:00,112,0.0,0.0
2023-08-31 05:45:00,113,0.0,0.0
2023-08-31 05:45:00,114,0.0,0.0
2023-08-31 05:45:00,115,909.12207,750.045654
2023-08-31 05:45:00,116,908.149475,750.045654
2023-08-31 05:45:00,117,0.0,0.0
2023-08-31 05:45:00,118,0.0,0.0
2023-08-31 05:45:00,119,0.0,0.0
2023-08-31 05:45:00,120,0.0,0.0
2023-08-31 05:45:00,126,0.0,0.0
2023-08-31 05:45:00,127,0.0,0.0
2023-08-31 05:45:00,128,994.0,750.0
2023-08-31 05:45:00,129,991.0,750.0
2023-08-31 05:45:00,130,0.0,0.0
2023-08-31 05:45:00,131,982.0,718.0
2023-08-31 05:45:00,132,938.0,758.0
2023-08-31 05:45:00,133,960.0,755.0
2023-08-31 05:45:00,134,181.760406,175.0
2023-08-31 05:45:00,135,263.986664,210.0
2023-08-31 05:45:00,136,0.0,0.0
2023-08-31 05:45:00,137,0.0,0.0
2023-08-31 05:45:00,138,0.0,0.0
2023-08-31 05:45:00,139,291.0,202.0
2023-08-31 05:45:00,140,0.0,0.0
2023-08-31 05:45:00,141,136.5,94.0
2023-08-31 05:45:00,142,169.5,88.0
2023-08-31 05:45:00,143,169.5,89.143059
2023-08-31 05:45:00,144,175.0,104.0
2023-08-31 05:45:00,145,166.0,88.436272
2023-08-31 05:45:00,146,166.0,88.436272
2023-08-31 05:45:00,147,170.0,104.0
2023-08-31 05:45:00,150,0.0,0.0
2023-08-31 05:45:00,151,0.0,0.0
2023-08-31 05:45:00,152,0.0,0.0
2023-08-31 05:45:00,153,0.0,0.0
2023-08-31 05:45:00,154,0.0,0.0
2023-08-31 05:45:00,155,0.0,0.0
2023-08-31 05:45:00,156,399.994598,340.0
2023-08-31 05:45:00,158,0.0,0.0
2023-08-31 05:45:00,159,993.0,795.0
2023-08-31 05:45:00,160,0.0,0.0
2023-08-31 05:45:00,161,300.0,220.0
2023-08-31 05:45:00,162,0.0,0.0
2023-08-31 05:45:00,166,0.0,0.0
2023-08-31 05:45:00,167,0.0,0.0
2023-08-31 05:45:00,168,0.0,0.0
2023-08-31 05:45:00,169,0.0,0.0
2023-08-31 05:45:00,170,0.0,0.0
2023-08-31 05:45:00,171,0.0,0.0
2023-08-31 05:45:00,172,0.0,0.0
2023-08-31 05:45:00,173,0.0,0.0
2023-08-31 05:45:00,174,0.0,0.0
2023-08-31 05:45:00,175,0.0,0.0
2023-08-31 05:45:00,176,286.294098,153.767487
2023-08-31 05:45:00,177,148.0,107.0
2023-08-31 05:45:00,178,0.0,0.0
2023-08-31 05:45:00,179,0.0,0.0
2023-08-31 05:45:00,180,0.0,0.0
2023-08-31 05:45:00,181,0.0,0.0
2023-08-31 05:45:00,182,0.0,0.0
2023-08-31 05:45:00,183,0.0,0.0
2023-08-31 05:45:00,184,0.0,0.0
2023-08-31 05:45:00,185,0.0,0.0
2023-08-31 05:45:00,186,0.0,0.0
2023-08-31 05:45:00,187,155.0,119.995728
2023-08-31 05:45:00,188,155.0,119.995728
2023-08-31 05:45:00,189,179.0,120.0
2023-08-31 05:45:00,190,993.0,795.0
2023-08-31 05:45:00,191,992.0,795.0
2023-08-31 05:45:00,193,12.578156,11.999903
2023-08-31 05:45:00,194,0.0,0.0
2023-08-31 05:45:00,195,0.0,0.0
2023-08-31 05:45:00,196,38.115631,35.0
2023-08-31 05:45:00,197,200.0,120.0
2023-08-31 05:45:00,198,200.0,120.0
2023-08-31 05:45:00,200,0.0,0.0
2023-08-31 05:45:00,207,0.0,0.0
2023-08-31 05:45:00,208,0.0,0.0
2023-08-31 05:45:00,209,0.0,0.0
2023-08-31 05:45:00,210,0.0,0.0
2023-08-31 05:45:00,211,0.0,0.0
2023-08-31 05:45:00,212,0.0,0.0
2023-08-31 05:45:00,213,0.0,0.0
2023-08-31 05:45:00,214,0.0,0.0
2023-08-31 05:45:00,215,0.0,0.0
2023-08-31 05:45:00,216,0.0,0.0
2023-08-31 05:45:00,217,25.0,20.99826
2023-08-31 05:45:00,218,25.0,20.99826
2023-08-31 05:45:00,219,25.0,20.99826
2023-08-31 05:45:00,220,25.0,20.99826
2023-08-31 05:45:00,231,0.0,0.0
2023-08-31 05:45:00,232,0.0,0.0
2023-08-31 05:45:00,233,0.0,0.0
2023-08-31 05:45:00,234,0.0,0.0
2023-08-31 05:45:00,237,0.0,0.0
2023-08-31 05:45:00,238,0.0,0.0
2023-08-31 05:45:00,240,288.0,200.0
2023-08-31 05:45:00,241,144.0,100.0
2023-08-31 05:45:00,242,0.0,0.0
2023-08-31 05:45:00,243,0.0,0.0
2023-08-31 05:45:00,244,0.0,0.0
2023-08-31 05:45:00,247,0.0,0.0
2023-08-31 05:45:00,248,0.0,0.0
2023-08-31 05:45:00,249,163.333328,99.46228
2023-08-31 05:45:00,250,0.0,0.0
2023-08-31 05:45:00,251,163.333328,99.498901
2023-08-31 05:45:00,252,170.666672,130.0
2023-08-31 05:45:00,253,0.0,0.0
2023-08-31 05:45:00,254,0.0,0.0
2023-08-31 05:45:00,255,0.0,0.0
2023-08-31 05:45:00,256,0.0,0.0
2023-08-31 05:45:00,257,0.0,0.0
2023-08-31 05:45:00,258,0.0,0.0
2023-08-31 05:45:00,259,0.0,0.0
2023-08-31 05:45:00,260,0.0,0.0
2023-08-31 05:45:00,264,10.000229,5.000229
2023-08-31 05:45:00,265,10.000229,5.000229
2023-08-31 05:45:00,266,300.0,230.0
2023-08-31 05:45:00,267,0.0,0.0
2023-08-31 05:45:00,268,0.0,0.0
2023-08-31 05:45:00,269,0.0,0.0
2023-08-31 05:45:00,270,0.0,0.0
2023-08-31 05:45:00,271,0.0,0.0
2023-08-31 05:45:00,272,0.0,0.0
2023-08-31 05:45:00,273,0.0,0.0
2023-08-31 05:45:00,274,0.0,0.0
2023-08-31 05:45:00,275,0.0,0.0
2023-08-31 05:45:00,276,0.0,0.0
2023-08-31 05:45:00,277,27.651802,0.0
2023-08-31 05:45:00,278,69.0,50.0
2023-08-31 05:45:00,279,0.0,0.0
2023-08-31 05:45:00,280,0.0,0.0
2023-08-31 05:45:00,281,0.0,0.0
2023-08-31 05:45:00,282,0.0,0.0
2023-08-31 05:45:00,283,0.0,0.0
2023-08-31 05:45:00,284,0.0,0.0
2023-08-31 05:45:00,285,0.0,0.0
2023-08-31 05:45:00,286,0.0,0.0
2023-08-31 05:45:00,287,0.0,0.0
2023-08-31 05:45:00,288,0.0,0.0
2023-08-31 05:45:00,289,0.0,0.0
2023-08-31 05:45:00,290,0.0,0.0
2023-08-31 05:45:00,291,0.0,0.0
2023-08-31 05:45:00,292,0.0,0.0
2023-08-31 05:45:00,293,0.0,0.0
2023-08-31 05:45:00,294,0.0,0.0
2023-08-31 05:45:00,299,0.0,0.0
2023-08-31 05:45:00,300,0.0,0.0
2023-08-31 05:45:00,301,0.0,0.0
2023-08-31 05:45:00,302,0.0,0.0
2023-08-31 05:45:00,303,0.0,0.0
2023-08-31 05:45:00,304,0.0,0.0
2023-08-31 05:45:00,305,311.06839,215.001404
2023-08-31 05:45:00,306,360.0,286.0
2023-08-31 05:45:00,307,296.943146,200.004578
2023-08-31 05:45:00,308,36.645607,0.0
2023-08-31 05:45:00,309,35.791542,0.0
2023-08-31 05:45:00,310,0.0,0.0
2023-08-31 05:45:00,311,0.0,0.0
2023-08-31 05:45:00,312,0.0,0.0
2023-08-31 05:45:00,313,0.0,0.0
2023-08-31 05:45:00,314,0.0,0.0
2023-08-31 05:45:00,315,0.0,0.0
2023-08-31 05:45:00,316,0.0,0.0
2023-08-31 05:45:00,317,0.0,0.0
2023-08-31 05:45:00,318,0.0,0.0
2023-08-31 05:45:00,319,0.0,0.0
2023-08-31 05:45:00,320,0.0,0.0
2023-08-31 05:45:00,321,0.0,0.0
2023-08-31 05:45:00,322,0.0,0.0
2023-08-31 05:45:00,323,0.0,0.0
2023-08-31 05:45:00,324,0.0,0.0
2023-08-31 05:45:00,325,0.0,0.0
2023-08-31 05:45:00,326,0.0,0.0
2023-08-31 05:45:00,327,0.0,0.0
2023-08-31 05:45:00,328,0.0,0.0
2023-08-31 05:45:00,329,0.0,0.0
2023-08-31 05:45:00,330,0.0,0.0
2023-08-31 05:45:00,331,816.0,651.295715
2023-08-31 05:45:00,332,813.0,813.0
2023-08-31 05:45:00,333,0.0,0.0
2023-08-31 05:45:00,334,0.0,0.0
2023-08-31 05:45:00,335,0.0,0.0
2023-08-31 05:45:00,336,0.0,0.0
2023-08-31 05:45:00,337,0.0,0.0
2023-08-31 05:45:00,338,0.0,0.0
2023-08-31 05:45:00,339,0.0,0.0
2023-08-31 05:45:00,340,818.0,674.344971
2023-08-31 05:45:00,341,817.0,675.008667
2023-08-31 05:45:00,342,166.0,135.0
2023-08-31 05:45:00,343,167.0,135.0
2023-08-31 05:45:00,344,0.0,0.0
2023-08-31 05:45:00,345,0.0,0.0
2023-08-31 05:45:00,346,114.0,80.0
2023-08-31 05:45:00,347,188.0,163.0
2023-08-31 05:45:00,348,0.0,0.0
2023-08-31 05:45:00,349,0.0,0.0
2023-08-31 05:45:00,350,0.0,0.0
2023-08-31 05:45:00,351,0.0,0.0
2023-08-31 05:45:00,352,0.0,0.0
2023-08-31 05:45:00,353,0.0,0.0
2023-08-31 05:45:00,354,0.0,0.0
2023-08-31 05:45:00,355,0.0,0.0
2023-08-31 05:45:00,356,13.5,10.0
2023-08-31 05:45:00,357,0.0,0.0
2023-08-31 05:45:00,358,0.0,0.0
2023-08-31 05:45:00,359,10.0,10.0
2023-08-31 05:45:00,360,0.0,0.0
2023-08-31 05:45:00,361,0.0,0.0
2023-08-31 05:45:00,362,0.0,0.0
2023-08-31 05:45:00,363,0.0,0.0
2023-08-31 05:45:00,366,397.414917,355.0
2023-08-31 05:45:00,367,0.0,0.0
2023-08-31 05:45:00,368,0.0,0.0
2023-08-31 05:45:00,369,0.0,0.0
2023-08-31 05:45:00,370,0.0,0.0
2023-08-31 05:45:00,371,0.0,0.0
2023-08-31 05:45:00,372,0.0,0.0
2023-08-31 05:45:00,373,0.0,0.0
2023-08-31 05:45:00,374,0.0,0.0
2023-08-31 05:45:00,375,0.0,0.0
2023-08-31 05:45:00,376,0.0,0.0
2023-08-31 05:45:00,377,0.0,0.0
2023-08-31 05:45:00,378,0.0,0.0
2023-08-31 05:45:00,379,0.0,0.0
2023-08-31 05:45:00,380,0.0,0.0
2023-08-31 05:45:00,381,0.0,0.0
2023-08-31 05:45:00,382,0.0,0.0
2023-08-31 05:45:00,383,0.0,0.0
2023-08-31 05:45:00,384,0.0,0.0
2023-08-31 05:45:00,385,0.0,0.0
2023-08-31 05:45:00,386,0.0,0.0
2023-08-31 05:45:00,387,0.0,0.0
2023-08-31 05:45:00,388,280.5,181.319641
2023-08-31 05:45:00,389,280.5,180.785583
2023-08-31 05:45:00,390,277.0,202.0
2023-08-31 05:45:00,419,0.0,0.0
2023-08-31 05:45:00,420,0.0,0.0
2023-08-31 05:45:00,421,0.0,0.0
2023-08-31 05:45:00,422,0.0,0.0
2023-08-31 05:45:00,423,0.0,0.0
2023-08-31 05:45:00,432,0.0,0.0
2023-08-31 05:45:00,433,375.000427,254.0
2023-08-31 05:45:00,434,279.0,180.013397
2023-08-31 05:45:00,435,279.0,180.013397
2023-08-31 05:45:00,436,280.0,188.379288
2023-08-31 05:45:00,437,280.0,188.379288
2023-08-31 05:45:00,438,282.0,208.0
2023-08-31 05:45:00,439,283.0,214.275253
2023-08-31 05:45:00,440,163.0,120.0
2023-08-31 05:45:00,441,163.0,120.0
2023-08-31 05:45:00,442,173.0,120.0
2023-08-31 05:45:00,443,0.0,0.0
2023-08-31 05:45:00,444,0.0,0.0
2023-08-31 05:45:00,450,0.0,0.0
2023-08-31 05:45:00,451,0.0,0.0
2023-08-31 05:45:00,452,0.0,0.0
2023-08-31 05:45:00,453,0.0,0.0
2023-08-31 05:45:00,459,384.506836,264.399994
2023-08-31 05:45:00,467,12.0,5.000153
2023-08-31 05:45:00,468,12.0,4.000366
2023-08-31 05:45:00,469,5.000153,1.600391
2023-08-31 05:45:00,471,4.552251,0.0
2023-08-31 05:45:00,472,223.0,223.0
2023-08-31 05:45:00,473,126.0,126.0
2023-08-31 05:45:00,474,226.0,180.0
2023-08-31 05:45:00,475,126.0,90.0
2023-08-31 05:45:00,477,0.0,0.0
2023-08-31 05:45:00,478,0.0,0.0
2023-08-31 05:45:00,479,0.0,0.0
2023-08-31 05:45:00,480,0.0,0.0
2023-08-31 05:45:00,481,0.0,0.0
2023-08-31 05:45:00,482,0.0,0.0
2023-08-31 05:45:00,485,0.0,0.0
2023-08-31 05:45:00,486,0.0,0.0
2023-08-31 05:45:00,487,22.999725,14.00032
2023-08-31 05:45:00,488,21.999969,13.000565
2023-08-31 05:45:00,489,994.0,795.0
2023-08-31 05:45:00,490,997.0,795.0
2023-08-31 05:45:00,491,968.0,791.0
2023-08-31 05:45:00,492,968.0,786.0
2023-08-31 05:45:00,493,990.0,795.0
2023-08-31 05:45:00,494,0.0,0.0
2023-08-31 05:45:00,495,300.0,200.0
2023-08-31 05:45:00,496,0.0,0.0
2023-08-31 05:45:00,497,0.0,0.0
2023-08-31 05:45:00,498,0.0,0.0
2023-08-31 05:45:00,499,0.0,0.0
2023-08-31 05:45:00,501,293.5,158.003479
2023-08-31 05:45:00,502,0.0,0.0
2023-08-31 05:45:00,503,47.032642,0.0
2023-08-31 05:45:00,507,135.0,59.001785
2023-08-31 05:45:00,508,139.199997,106.0
2023-08-31 05:45:00,511,0.0,0.0
2023-08-31 05:45:00,512,0.0,0.0
2023-08-31 05:45:00,513,338.0,170.0
2023-08-31 05:45:00,514,134.0,100.0
2023-08-31 05:45:00,516,749.988525,749.988525
2023-08-31 05:45:00,521,577.0,577.0
2023-08-31 05:45:00,522,940.0,577.0
2023-08-31 05:45:00,523,0.0,0.0
2023-08-31 05:45:00,524,0.0,0.0
2023-08-31 05:45:00,525,0.0,0.0
2023-08-31 05:45:00,526,259.0,131.0
2023-08-31 05:45:00,527,1357.0,1058.099976
2023-08-31 05:45:00,528,259.0,131.0
2023-08-31 05:45:00,529,677.117554,603.564453
2023-08-31 05:45:00,530,994.0,782.379761
2023-08-31 05:45:00,533,0.0,0.0
2023-08-31 05:45:00,534,0.0,0.0
2023-08-31 05:45:00,535,0.0,0.0
2023-08-31 05:45:00,536,0.0,0.0
2023-08-31 05:45:00,537,0.0,0.0
2023-08-31 05:45:00,538,0.0,0.0
2023-08-31 05:45:00,539,339.0,168.0
2023-08-31 05:45:00,540,148.0,84.0
2023-08-31 05:45:00,541,77.0,50.0
2023-08-31 05:45:00,542,41.0,38.500824
2023-08-31 05:45:00,544,1012.0,795.0
2023-08-31 05:45:00,545,1012.0,795.0
2023-08-31 05:45:00,546,357.0,357.0
2023-08-31 05:45:00,547,357.0,357.0
2023-08-31 05:45:00,548,326.0,326.0
2023-08-31 05:45:00,549,241.0,224.774292
2023-08-31 05:45:00,550,117.0,113.379387
2023-08-31 05:45:00,554,764.359558,665.0
2023-08-31 05:45:00,555,0.0,0.0
2023-08-31 05:45:00,556,0.0,0.0
2023-08-31 05:45:00,557,0.0,0.0
2023-08-31 05:45:00,558,0.0,0.0
2023-08-31 05:45:00,559,0.0,0.0
2023-08-31 05:45:00,560,0.0,0.0
2023-08-31 05:50:00,1,50.0,40.000244
2023-08-31 05:50:00,2,50.0,40.000244
2023-08-31 05:50:00,3,416.238525,364.991486
2023-08-31 05:50:00,4,0.0,0.0
2023-08-31 05:50:00,5,0.0,0.0
2023-08-31 05:50:00,6,406.714813,364.991486
2023-08-31 05:50:00,7,417.301056,364.991486
2023-08-31 05:50:00,8,416.58371,364.991486
2023-08-31 05:50:00,9,443.16452,364.917023
2023-08-31 05:50:00,10,444.30957,364.371613
2023-08-31 05:50:00,11,350.0,200.0
2023-08-31 05:50:00,12,0.0,0.0
2023-08-31 05:50:00,15,429.848755,394.503662
2023-08-31 05:50:00,16,436.874695,395.373413
2023-08-31 05:50:00,17,464.556488,424.556488
2023-08-31 05:50:00,18,460.315369,420.315369
2023-08-31 05:50:00,27,615.0,615.0
2023-08-31 05:50:00,28,0.0,0.0
2023-08-31 05:50:00,29,612.0,612.0
2023-08-31 05:50:00,33,0.0,0.0
2023-08-31 05:50:00,36,993.0,795.0
2023-08-31 05:50:00,37,986.0,795.0
2023-08-31 05:50:00,43,0.0,0.0
2023-08-31 05:50:00,46,474.572449,445.009064
2023-08-31 05:50:00,47,461.921997,409.996735
2023-08-31 05:50:00,48,461.635742,410.517487
2023-08-31 05:50:00,49,462.763214,410.021515
2023-08-31 05:50:00,50,463.0,405.012726
2023-08-31 05:50:00,51,463.0,405.012726
2023-08-31 05:50:00,52,0.0,0.0
2023-08-31 05:50:00,53,0.0,0.0
2023-08-31 05:50:00,54,0.0,0.0
2023-08-31 05:50:00,55,0.0,0.0
2023-08-31 05:50:00,56,0.0,0.0
2023-08-31 05:50:00,57,0.0,0.0
2023-08-31 05:50:00,58,0.0,0.0
2023-08-31 05:50:00,59,0.0,0.0
2023-08-31 05:50:00,60,0.0,0.0
2023-08-31 05:50:00,61,463.0,381.048035
2023-08-31 05:50:00,62,429.79361,329.79361
2023-08-31 05:50:00,63,280.0,280.0
2023-08-31 05:50:00,64,323.915833,280.014557
2023-08-31 05:50:00,65,325.996002,291.197784
2023-08-31 05:50:00,66,301.48819,301.48819
2023-08-31 05:50:00,67,0.0,0.0
2023-08-31 05:50:00,68,300.496368,300.496368
2023-08-31 05:50:00,69,670.0,670.0
2023-08-31 05:50:00,70,680.692383,680.692383
2023-08-31 05:50:00,71,0.0,0.0
2023-08-31 05:50:00,72,0.0,0.0
2023-08-31 05:50:00,73,0.0,0.0
2023-08-31 05:50:00,74,0.0,0.0
2023-08-31 05:50:00,75,0.0,0.0
2023-08-31 05:50:00,76,0.0,0.0
2023-08-31 05:50:00,77,0.0,0.0
2023-08-31 05:50:00,78,0.0,0.0
2023-08-31 05:50:00,79,110.0,110.0
2023-08-31 05:50:00,80,0.0,0.0
2023-08-31 05:50:00,83,330.51001,330.377655
2023-08-31 05:50:00,84,333.269989,329.484344
2023-08-31 05:50:00,85,329.820007,320.0
2023-08-31 05:50:00,86,329.130005,320.0
2023-08-31 05:50:00,87,0.0,0.0
2023-08-31 05:50:00,88,330.068329,329.757294
2023-08-31 05:50:00,89,331.200012,330.003937
2023-08-31 05:50:00,90,329.130005,329.130005
2023-08-31 05:50:00,91,799.679993,799.679993
2023-08-31 05:50:00,92,635.0,635.0
2023-08-31 05:50:00,95,0.0,0.0
2023-08-31 05:50:00,96,0.0,0.0
2023-08-31 05:50:00,97,0.0,0.0
2023-08-31 05:50:00,98,0.0,0.0
2023-08-31 05:50:00,99,0.0,0.0
2023-08-31 05:50:00,100,0.0,0.0
2023-08-31 05:50:00,101,0.0,0.0
2023-08-31 05:50:00,102,0.0,0.0
2023-08-31 05:50:00,103,0.0,0.0
2023-08-31 05:50:00,104,0.0,0.0
2023-08-31 05:50:00,105,0.0,0.0
2023-08-31 05:50:00,106,0.0,0.0
2023-08-31 05:50:00,107,0.0,0.0
2023-08-31 05:50:00,108,0.0,0.0
2023-08-31 05:50:00,112,0.0,0.0
2023-08-31 05:50:00,113,0.0,0.0
2023-08-31 05:50:00,114,0.0,0.0
2023-08-31 05:50:00,115,908.529114,750.045654
2023-08-31 05:50:00,116,904.180725,750.045654
2023-08-31 05:50:00,117,0.0,0.0
2023-08-31 05:50:00,118,0.0,0.0
2023-08-31 05:50:00,119,0.0,0.0
2023-08-31 05:50:00,120,0.0,0.0
2023-08-31 05:50:00,126,0.0,0.0
2023-08-31 05:50:00,127,0.0,0.0
2023-08-31 05:50:00,128,994.0,750.0
2023-08-31 05:50:00,129,991.0,750.0
2023-08-31 05:50:00,130,0.0,0.0
2023-08-31 05:50:00,131,982.0,718.0
2023-08-31 05:50:00,132,938.0,758.0
2023-08-31 05:50:00,133,960.0,755.0
2023-08-31 05:50:00,134,184.487976,175.0
2023-08-31 05:50:00,135,268.520294,210.0
2023-08-31 05:50:00,136,0.0,0.0
2023-08-31 05:50:00,137,0.0,0.0
2023-08-31 05:50:00,138,0.0,0.0
2023-08-31 05:50:00,139,291.0,202.0
2023-08-31 05:50:00,140,0.0,0.0
2023-08-31 05:50:00,141,136.5,94.0
2023-08-31 05:50:00,142,169.5,88.0
2023-08-31 05:50:00,143,169.5,89.143059
2023-08-31 05:50:00,144,175.0,104.0
2023-08-31 05:50:00,145,166.0,88.436272
2023-08-31 05:50:00,146,166.0,88.436272
2023-08-31 05:50:00,147,170.0,104.0
2023-08-31 05:50:00,150,0.0,0.0
2023-08-31 05:50:00,151,0.0,0.0
2023-08-31 05:50:00,152,0.0,0.0
2023-08-31 05:50:00,153,0.0,0.0
2023-08-31 05:50:00,154,0.0,0.0
2023-08-31 05:50:00,155,0.0,0.0
2023-08-31 05:50:00,156,399.994598,340.0
2023-08-31 05:50:00,158,0.0,0.0
2023-08-31 05:50:00,159,993.0,795.0
2023-08-31 05:50:00,160,0.0,0.0
2023-08-31 05:50:00,161,300.0,220.0
2023-08-31 05:50:00,162,0.0,0.0
2023-08-31 05:50:00,166,0.0,0.0
2023-08-31 05:50:00,167,0.0,0.0
2023-08-31 05:50:00,168,0.0,0.0
2023-08-31 05:50:00,169,0.0,0.0
2023-08-31 05:50:00,170,0.0,0.0
2023-08-31 05:50:00,171,0.0,0.0
2023-08-31 05:50:00,172,0.0,0.0
2023-08-31 05:50:00,173,0.0,0.0
2023-08-31 05:50:00,174,0.0,0.0
2023-08-31 05:50:00,175,0.0,0.0
2023-08-31 05:50:00,176,286.160614,153.710236
2023-08-31 05:50:00,177,148.0,107.0
2023-08-31 05:50:00,178,0.0,0.0
2023-08-31 05:50:00,179,0.0,0.0
2023-08-31 05:50:00,180,0.0,0.0
2023-08-31 05:50:00,181,0.0,0.0
2023-08-31 05:50:00,182,0.0,0.0
2023-08-31 05:50:00,183,0.0,0.0
2023-08-31 05:50:00,184,0.0,0.0
2023-08-31 05:50:00,185,0.0,0.0
2023-08-31 05:50:00,186,0.0,0.0
2023-08-31 05:50:00,187,155.0,119.995728
2023-08-31 05:50:00,188,155.0,119.995728
2023-08-31 05:50:00,189,179.0,120.0
2023-08-31 05:50:00,190,993.0,795.0
2023-08-31 05:50:00,191,992.0,795.0
2023-08-31 05:50:00,193,12.578156,11.999903
2023-08-31 05:50:00,194,0.0,0.0
2023-08-31 05:50:00,195,0.0,0.0
2023-08-31 05:50:00,196,38.115631,35.0
2023-08-31 05:50:00,197,200.0,120.0
2023-08-31 05:50:00,198,200.0,120.0
2023-08-31 05:50:00,200,0.0,0.0
2023-08-31 05:50:00,207,0.0,0.0
2023-08-31 05:50:00,208,0.0,0.0
2023-08-31 05:50:00,209,0.0,0.0
2023-08-31 05:50:00,210,0.0,0.0
2023-08-31 05:50:00,211,0.0,0.0
2023-08-31 05:50:00,212,0.0,0.0
2023-08-31 05:50:00,213,0.0,0.0
2023-08-31 05:50:00,214,0.0,0.0
2023-08-31 05:50:00,215,0.0,0.0
2023-08-31 05:50:00,216,0.0,0.0
2023-08-31 05:50:00,217,25.0,20.99826
2023-08-31 05:50:00,218,25.0,20.99826
2023-08-31 05:50:00,219,25.0,20.99826
2023-08-31 05:50:00,220,25.0,20.99826
2023-08-31 05:50:00,231,0.0,0.0
2023-08-31 05:50:00,232,0.0,0.0
2023-08-31 05:50:00,233,0.0,0.0
2023-08-31 05:50:00,234,0.0,0.0
2023-08-31 05:50:00,237,0.0,0.0
2023-08-31 05:50:00,238,0.0,0.0
2023-08-31 05:50:00,240,288.0,200.0
2023-08-31 05:50:00,241,144.0,100.0
2023-08-31 05:50:00,242,0.0,0.0
2023-08-31 05:50:00,243,0.0,0.0
2023-08-31 05:50:00,244,0.0,0.0
2023-08-31 05:50:00,247,0.0,0.0
2023-08-31 05:50:00,248,0.0,0.0
2023-08-31 05:50:00,249,163.333328,99.498901
2023-08-31 05:50:00,250,0.0,0.0
2023-08-31 05:50:00,251,163.333328,99.553833
2023-08-31 05:50:00,252,170.666672,130.0
2023-08-31 05:50:00,253,0.0,0.0
2023-08-31 05:50:00,254,0.0,0.0
2023-08-31 05:50:00,255,0.0,0.0
2023-08-31 05:50:00,256,0.0,0.0
2023-08-31 05:50:00,257,0.0,0.0
2023-08-31 05:50:00,258,0.0,0.0
2023-08-31 05:50:00,259,0.0,0.0
2023-08-31 05:50:00,260,0.0,0.0
2023-08-31 05:50:00,264,10.000229,5.000229
2023-08-31 05:50:00,265,10.000229,5.000229
2023-08-31 05:50:00,266,300.0,230.0
2023-08-31 05:50:00,267,0.0,0.0
2023-08-31 05:50:00,268,0.0,0.0
2023-08-31 05:50:00,269,0.0,0.0
2023-08-31 05:50:00,270,0.0,0.0
2023-08-31 05:50:00,271,0.0,0.0
2023-08-31 05:50:00,272,0.0,0.0
2023-08-31 05:50:00,273,0.0,0.0
2023-08-31 05:50:00,274,0.0,0.0
2023-08-31 05:50:00,275,0.0,0.0
2023-08-31 05:50:00,276,0.0,0.0
2023-08-31 05:50:00,277,27.644548,0.0
2023-08-31 05:50:00,278,69.0,50.0
2023-08-31 05:50:00,279,0.0,0.0
2023-08-31 05:50:00,280,0.0,0.0
2023-08-31 05:50:00,281,0.0,0.0
2023-08-31 05:50:00,282,0.0,0.0
2023-08-31 05:50:00,283,0.0,0.0
2023-08-31 05:50:00,284,0.0,0.0
2023-08-31 05:50:00,285,0.0,0.0
2023-08-31 05:50:00,286,0.0,0.0
2023-08-31 05:50:00,287,0.0,0.0
2023-08-31 05:50:00,288,0.0,0.0
2023-08-31 05:50:00,289,0.0,0.0
2023-08-31 05:50:00,290,0.0,0.0
2023-08-31 05:50:00,291,0.0,0.0
2023-08-31 05:50:00,292,0.0,0.0
2023-08-31 05:50:00,293,0.0,0.0
2023-08-31 05:50:00,294,0.0,0.0
2023-08-31 05:50:00,299,0.0,0.0
2023-08-31 05:50:00,300,0.0,0.0
2023-08-31 05:50:00,301,0.0,0.0
2023-08-31 05:50:00,302,0.0,0.0
2023-08-31 05:50:00,303,0.0,0.0
2023-08-31 05:50:00,304,0.0,0.0
2023-08-31 05:50:00,305,311.563385,215.001404
2023-08-31 05:50:00,306,360.0,286.0
2023-08-31 05:50:00,307,297.927826,200.004578
2023-08-31 05:50:00,308,35.530514,0.0
2023-08-31 05:50:00,309,35.782356,0.0
2023-08-31 05:50:00,310,0.0,0.0
2023-08-31 05:50:00,311,0.0,0.0
2023-08-31 05:50:00,312,0.0,0.0
2023-08-31 05:50:00,313,0.0,0.0
2023-08-31 05:50:00,314,0.0,0.0
2023-08-31 05:50:00,315,0.0,0.0
2023-08-31 05:50:00,316,0.0,0.0
2023-08-31 05:50:00,317,0.0,0.0
2023-08-31 05:50:00,318,0.0,0.0
2023-08-31 05:50:00,319,0.0,0.0
2023-08-31 05:50:00,320,0.0,0.0
2023-08-31 05:50:00,321,0.0,0.0
2023-08-31 05:50:00,322,0.0,0.0
2023-08-31 05:50:00,323,0.0,0.0
2023-08-31 05:50:00,324,0.0,0.0
2023-08-31 05:50:00,325,0.0,0.0
2023-08-31 05:50:00,326,0.0,0.0
2023-08-31 05:50:00,327,0.0,0.0
2023-08-31 05:50:00,328,0.0,0.0
2023-08-31 05:50:00,329,0.0,0.0
2023-08-31 05:50:00,330,0.0,0.0
2023-08-31 05:50:00,331,816.0,660.016113
2023-08-31 05:50:00,332,813.0,813.0
2023-08-31 05:50:00,333,0.0,0.0
2023-08-31 05:50:00,334,0.0,0.0
2023-08-31 05:50:00,335,0.0,0.0
2023-08-31 05:50:00,336,0.0,0.0
2023-08-31 05:50:00,337,0.0,0.0
2023-08-31 05:50:00,338,0.0,0.0
2023-08-31 05:50:00,339,0.0,0.0
2023-08-31 05:50:00,340,818.0,674.178955
2023-08-31 05:50:00,341,817.0,674.013062
2023-08-31 05:50:00,342,166.0,135.0
2023-08-31 05:50:00,343,167.0,135.0
2023-08-31 05:50:00,344,0.0,0.0
2023-08-31 05:50:00,345,0.0,0.0
2023-08-31 05:50:00,346,114.0,80.0
2023-08-31 05:50:00,347,188.0,163.0
2023-08-31 05:50:00,348,0.0,0.0
2023-08-31 05:50:00,349,0.0,0.0
2023-08-31 05:50:00,350,0.0,0.0
2023-08-31 05:50:00,351,0.0,0.0
2023-08-31 05:50:00,352,0.0,0.0
2023-08-31 05:50:00,353,0.0,0.0
2023-08-31 05:50:00,354,0.0,0.0
2023-08-31 05:50:00,355,0.0,0.0
2023-08-31 05:50:00,356,13.5,10.0
2023-08-31 05:50:00,357,0.0,0.0
2023-08-31 05:50:00,358,0.0,0.0
2023-08-31 05:50:00,359,10.0,10.0
2023-08-31 05:50:00,360,0.0,0.0
2023-08-31 05:50:00,361,0.0,0.0
2023-08-31 05:50:00,362,0.0,0.0
2023-08-31 05:50:00,363,0.0,0.0
2023-08-31 05:50:00,366,397.315063,355.0
2023-08-31 05:50:00,367,0.0,0.0
2023-08-31 05:50:00,368,0.0,0.0
2023-08-31 05:50:00,369,0.0,0.0
2023-08-31 05:50:00,370,0.0,0.0
2023-08-31 05:50:00,371,0.0,0.0
2023-08-31 05:50:00,372,0.0,0.0
2023-08-31 05:50:00,373,0.0,0.0
2023-08-31 05:50:00,374,0.0,0.0
2023-08-31 05:50:00,375,0.0,0.0
2023-08-31 05:50:00,376,0.0,0.0
2023-08-31 05:50:00,377,0.0,0.0
2023-08-31 05:50:00,378,0.0,0.0
2023-08-31 05:50:00,379,0.0,0.0
2023-08-31 05:50:00,380,0.0,0.0
2023-08-31 05:50:00,381,0.0,0.0
2023-08-31 05:50:00,382,0.0,0.0
2023-08-31 05:50:00,383,0.0,0.0
2023-08-31 05:50:00,384,0.0,0.0
2023-08-31 05:50:00,385,0.0,0.0
2023-08-31 05:50:00,386,0.0,0.0
2023-08-31 05:50:00,387,0.0,0.0
2023-08-31 05:50:00,388,280.5,181.319641
2023-08-31 05:50:00,389,280.5,180.785583
2023-08-31 05:50:00,390,277.0,202.0
2023-08-31 05:50:00,419,0.0,0.0
2023-08-31 05:50:00,420,0.0,0.0
2023-08-31 05:50:00,421,0.0,0.0
2023-08-31 05:50:00,422,0.0,0.0
2023-08-31 05:50:00,423,0.0,0.0
2023-08-31 05:50:00,432,0.0,0.0
2023-08-31 05:50:00,433,374.411865,254.0
2023-08-31 05:50:00,434,279.0,180.013397
2023-08-31 05:50:00,435,279.0,180.013397
2023-08-31 05:50:00,436,280.0,180.013397
2023-08-31 05:50:00,437,280.0,180.013397
2023-08-31 05:50:00,438,282.0,208.0
2023-08-31 05:50:00,439,283.0,208.0
2023-08-31 05:50:00,440,163.0,120.0
2023-08-31 05:50:00,441,163.0,120.0
2023-08-31 05:50:00,442,173.0,120.0
2023-08-31 05:50:00,443,0.0,0.0
2023-08-31 05:50:00,444,0.0,0.0
2023-08-31 05:50:00,450,0.0,0.0
2023-08-31 05:50:00,451,0.0,0.0
2023-08-31 05:50:00,452,0.0,0.0
2023-08-31 05:50:00,453,0.0,0.0
2023-08-31 05:50:00,459,384.985199,264.399994
2023-08-31 05:50:00,467,12.0,5.000153
2023-08-31 05:50:00,468,12.0,4.000366
2023-08-31 05:50:00,469,5.000153,1.600391
2023-08-31 05:50:00,471,4.423678,0.0
2023-08-31 05:50:00,472,223.0,223.0
2023-08-31 05:50:00,473,126.0,126.0
2023-08-31 05:50:00,474,226.0,180.0
2023-08-31 05:50:00,475,126.0,90.0
2023-08-31 05:50:00,477,0.0,0.0
2023-08-31 05:50:00,478,0.0,0.0
2023-08-31 05:50:00,479,0.0,0.0
2023-08-31 05:50:00,480,0.0,0.0
2023-08-31 05:50:00,481,0.0,0.0
2023-08-31 05:50:00,482,0.0,0.0
2023-08-31 05:50:00,485,0.0,0.0
2023-08-31 05:50:00,486,0.0,0.0
2023-08-31 05:50:00,487,22.999725,14.00032
2023-08-31 05:50:00,488,21.999969,13.000565
2023-08-31 05:50:00,489,994.0,795.0
2023-08-31 05:50:00,490,997.0,795.0
2023-08-31 05:50:00,491,968.0,791.0
2023-08-31 05:50:00,492,968.0,786.0
2023-08-31 05:50:00,493,990.0,795.0
2023-08-31 05:50:00,494,0.0,0.0
2023-08-31 05:50:00,495,300.0,200.0
2023-08-31 05:50:00,496,0.0,0.0
2023-08-31 05:50:00,497,0.0,0.0
2023-08-31 05:50:00,498,0.0,0.0
2023-08-31 05:50:00,499,0.0,0.0
2023-08-31 05:50:00,501,293.5,158.003479
2023-08-31 05:50:00,502,0.0,0.0
2023-08-31 05:50:00,503,47.292751,0.0
2023-08-31 05:50:00,507,135.0,59.001785
2023-08-31 05:50:00,508,139.199997,106.0
2023-08-31 05:50:00,511,0.0,0.0
2023-08-31 05:50:00,512,0.0,0.0
2023-08-31 05:50:00,513,338.0,170.0
2023-08-31 05:50:00,514,134.0,100.0
2023-08-31 05:50:00,516,749.988525,749.988525
2023-08-31 05:50:00,521,577.0,577.0
2023-08-31 05:50:00,522,940.0,577.0
2023-08-31 05:50:00,523,0.0,0.0
2023-08-31 05:50:00,524,0.0,0.0
2023-08-31 05:50:00,525,0.0,0.0
2023-08-31 05:50:00,526,259.0,131.0
2023-08-31 05:50:00,527,1357.0,1058.099976
2023-08-31 05:50:00,528,259.0,131.0
2023-08-31 05:50:00,529,854.21228,577.0
2023-08-31 05:50:00,530,994.0,790.839722
2023-08-31 05:50:00,533,0.0,0.0
2023-08-31 05:50:00,534,0.0,0.0
2023-08-31 05:50:00,535,0.0,0.0
2023-08-31 05:50:00,536,0.0,0.0
2023-08-31 05:50:00,537,0.0,0.0
2023-08-31 05:50:00,538,0.0,0.0
2023-08-31 05:50:00,539,339.0,168.0
2023-08-31 05:50:00,540,148.0,84.0
2023-08-31 05:50:00,541,77.0,50.0
2023-08-31 05:50:00,542,41.0,38.500824
2023-08-31 05:50:00,544,1012.0,795.0
2023-08-31 05:50:00,545,1012.0,795.0
2023-08-31 05:50:00,546,357.0,357.0
2023-08-31 05:50:00,547,357.0,357.0
2023-08-31 05:50:00,548,326.0,326.0
2023-08-31 05:50:00,549,241.0,175.128357
2023-08-31 05:50:00,550,116.524902,102.084915
2023-08-31 05:50:00,554,772.781982,665.0
2023-08-31 05:50:00,555,0.0,0.0
2023-08-31 05:50:00,556,0.0,0.0
2023-08-31 05:50:00,557,0.0,0.0
2023-08-31 05:50:00,558,0.0,0.0
2023-08-31 05:50:00,559,0.0,0.0
2023-08-31 05:50:00,560,0.0,0.0
2023-08-31 05:55:00,1,50.0,40.000244
2023-08-31 05:55:00,2,50.0,40.000244
2023-08-31 05:55:00,3,415.662201,364.991486
2023-08-31 05:55:00,4,0.0,0.0
2023-08-31 05:55:00,5,0.0,0.0
2023-08-31 05:55:00,6,417.177429,364.991486
2023-08-31 05:55:00,7,416.64325,364.991486
2023-08-31 05:55:00,8,416.815186,364.991486
2023-08-31 05:55:00,9,445.100891,364.917023
2023-08-31 05:55:00,10,445.330353,364.371613
2023-08-31 05:55:00,11,350.0,200.0
2023-08-31 05:55:00,12,0.0,0.0
2023-08-31 05:55:00,15,454.838745,397.560364
2023-08-31 05:55:00,16,451.585846,394.77832
2023-08-31 05:55:00,17,464.89566,429.901581
2023-08-31 05:55:00,18,466.0,434.084473
2023-08-31 05:55:00,27,615.0,615.0
2023-08-31 05:55:00,28,0.0,0.0
2023-08-31 05:55:00,29,612.0,612.0
2023-08-31 05:55:00,33,0.0,0.0
2023-08-31 05:55:00,36,993.0,795.0
2023-08-31 05:55:00,37,984.0,795.0
2023-08-31 05:55:00,43,0.0,0.0
2023-08-31 05:55:00,46,467.117828,445.009064
2023-08-31 05:55:00,47,460.052216,409.996735
2023-08-31 05:55:00,48,460.947052,409.823151
2023-08-31 05:55:00,49,462.763214,410.046295
2023-08-31 05:55:00,50,463.0,405.012726
2023-08-31 05:55:00,51,463.0,405.012726
2023-08-31 05:55:00,52,0.0,0.0
2023-08-31 05:55:00,53,0.0,0.0
2023-08-31 05:55:00,54,0.0,0.0
2023-08-31 05:55:00,55,0.0,0.0
2023-08-31 05:55:00,56,0.0,0.0
2023-08-31 05:55:00,57,0.0,0.0
2023-08-31 05:55:00,58,0.0,0.0
2023-08-31 05:55:00,59,0.0,0.0
2023-08-31 05:55:00,60,0.0,0.0
2023-08-31 05:55:00,61,463.0,392.621094
2023-08-31 05:55:00,62,427.588654,327.588654
2023-08-31 05:55:00,63,280.0,280.0
2023-08-31 05:55:00,64,323.915833,280.014557
2023-08-31 05:55:00,65,291.197784,291.197784
2023-08-31 05:55:00,66,301.48819,301.48819
2023-08-31 05:55:00,67,0.0,0.0
2023-08-31 05:55:00,68,300.496368,300.496368
2023-08-31 05:55:00,69,670.0,670.0
2023-08-31 05:55:00,70,680.692383,680.692383
2023-08-31 05:55:00,71,0.0,0.0
2023-08-31 05:55:00,72,0.0,0.0
2023-08-31 05:55:00,73,0.0,0.0
2023-08-31 05:55:00,74,0.0,0.0
2023-08-31 05:55:00,75,0.0,0.0
2023-08-31 05:55:00,76,0.0,0.0
2023-08-31 05:55:00,77,0.0,0.0
2023-08-31 05:55:00,78,0.0,0.0
2023-08-31 05:55:00,79,110.0,110.0
2023-08-31 05:55:00,80,0.0,0.0
2023-08-31 05:55:00,83,330.377655,330.377655
2023-08-31 05:55:00,84,329.484344,329.484344
2023-08-31 05:55:00,85,320.0,320.0
2023-08-31 05:55:00,86,320.0,320.0
2023-08-31 05:55:00,87,0.0,0.0
2023-08-31 05:55:00,88,329.757294,329.757294
2023-08-31 05:55:00,89,331.200012,330.003937
2023-08-31 05:55:00,90,329.130005,329.130005
2023-08-31 05:55:00,91,799.679993,799.679993
2023-08-31 05:55:00,92,637.614319,635.0
2023-08-31 05:55:00,95,0.0,0.0
2023-08-31 05:55:00,96,0.0,0.0
2023-08-31 05:55:00,97,0.0,0.0
2023-08-31 05:55:00,98,0.0,0.0
2023-08-31 05:55:00,99,0.0,0.0
2023-08-31 05:55:00,100,0.0,0.0
2023-08-31 05:55:00,101,0.0,0.0
2023-08-31 05:55:00,102,0.0,0.0
2023-08-31 05:55:00,103,0.0,0.0
2023-08-31 05:55:00,104,0.0,0.0
2023-08-31 05:55:00,105,0.0,0.0
2023-08-31 05:55:00,106,0.0,0.0
2023-08-31 05:55:00,107,0.0,0.0
2023-08-31 05:55:00,108,0.0,0.0
2023-08-31 05:55:00,112,0.0,0.0
2023-08-31 05:55:00,113,0.0,0.0
2023-08-31 05:55:00,114,0.0,0.0
2023-08-31 05:55:00,115,914.100403,750.045654
2023-08-31 05:55:00,116,915.58844,750.045654
2023-08-31 05:55:00,117,0.0,0.0
2023-08-31 05:55:00,118,0.0,0.0
2023-08-31 05:55:00,119,0.0,0.0
2023-08-31 05:55:00,120,0.0,0.0
2023-08-31 05:55:00,126,0.0,0.0
2023-08-31 05:55:00,127,0.0,0.0
2023-08-31 05:55:00,128,994.0,750.0
2023-08-31 05:55:00,129,991.0,750.0
2023-08-31 05:55:00,130,0.0,0.0
2023-08-31 05:55:00,131,982.0,718.0
2023-08-31 05:55:00,132,938.0,758.0
2023-08-31 05:55:00,133,960.0,755.0
2023-08-31 05:55:00,134,183.226105,175.0
2023-08-31 05:55:00,135,270.008698,210.0
2023-08-31 05:55:00,136,0.0,0.0
2023-08-31 05:55:00,137,0.0,0.0
2023-08-31 05:55:00,138,0.0,0.0
2023-08-31 05:55:00,139,291.0,202.0
2023-08-31 05:55:00,140,0.0,0.0
2023-08-31 05:55:00,141,136.5,94.0
2023-08-31 05:55:00,142,169.5,88.0
2023-08-31 05:55:00,143,169.5,88.907463
2023-08-31 05:55:00,144,175.0,104.0
2023-08-31 05:55:00,145,166.0,88.671867
2023-08-31 05:55:00,146,166.0,88.436272
2023-08-31 05:55:00,147,170.0,104.0
2023-08-31 05:55:00,150,0.0,0.0
2023-08-31 05:55:00,151,0.0,0.0
2023-08-31 05:55:00,152,0.0,0.0
2023-08-31 05:55:00,153,0.0,0.0
2023-08-31 05:55:00,154,0.0,0.0
2023-08-31 05:55:00,155,0.0,0.0
2023-08-31 05:55:00,156,399.994598,340.0
2023-08-31 05:55:00,158,0.0,0.0
2023-08-31 05:55:00,159,993.0,795.0
2023-08-31 05:55:00,160,0.0,0.0
2023-08-31 05:55:00,161,300.0,220.0
2023-08-31 05:55:00,162,0.0,0.0
2023-08-31 05:55:00,166,0.0,0.0
2023-08-31 05:55:00,167,0.0,0.0
2023-08-31 05:55:00,168,0.0,0.0
2023-08-31 05:55:00,169,0.0,0.0
2023-08-31 05:55:00,170,0.0,0.0
2023-08-31 05:55:00,171,0.0,0.0
2023-08-31 05:55:00,172,0.0,0.0
2023-08-31 05:55:00,173,0.0,0.0
2023-08-31 05:55:00,174,0.0,0.0
2023-08-31 05:55:00,175,0.0,0.0
2023-08-31 05:55:00,176,286.294098,153.843781
2023-08-31 05:55:00,177,148.0,107.0
2023-08-31 05:55:00,178,0.0,0.0
2023-08-31 05:55:00,179,0.0,0.0
2023-08-31 05:55:00,180,0.0,0.0
2023-08-31 05:55:00,181,0.0,0.0
2023-08-31 05:55:00,182,0.0,0.0
2023-08-31 05:55:00,183,0.0,0.0
2023-08-31 05:55:00,184,0.0,0.0
2023-08-31 05:55:00,185,0.0,0.0
2023-08-31 05:55:00,186,0.0,0.0
2023-08-31 05:55:00,187,155.0,119.995728
2023-08-31 05:55:00,188,155.0,119.995728
2023-08-31 05:55:00,189,179.0,120.0
2023-08-31 05:55:00,190,993.0,795.0
2023-08-31 05:55:00,191,992.0,795.0
2023-08-31 05:55:00,193,12.578156,11.999903
2023-08-31 05:55:00,194,0.0,0.0
2023-08-31 05:55:00,195,0.0,0.0
2023-08-31 05:55:00,196,38.115631,35.0
2023-08-31 05:55:00,197,200.0,120.0
2023-08-31 05:55:00,198,200.0,120.0
2023-08-31 05:55:00,200,0.0,0.0
2023-08-31 05:55:00,207,0.0,0.0
2023-08-31 05:55:00,208,0.0,0.0
2023-08-31 05:55:00,209,0.0,0.0
2023-08-31 05:55:00,210,0.0,0.0
2023-08-31 05:55:00,211,0.0,0.0
2023-08-31 05:55:00,212,0.0,0.0
2023-08-31 05:55:00,213,0.0,0.0
2023-08-31 05:55:00,214,0.0,0.0
2023-08-31 05:55:00,215,0.0,0.0
2023-08-31 05:55:00,216,0.0,0.0
2023-08-31 05:55:00,217,25.0,20.99826
2023-08-31 05:55:00,218,25.0,20.99826
2023-08-31 05:55:00,219,25.0,20.99826
2023-08-31 05:55:00,220,25.0,20.99826
2023-08-31 05:55:00,231,0.0,0.0
2023-08-31 05:55:00,232,0.0,0.0
2023-08-31 05:55:00,233,0.0,0.0
2023-08-31 05:55:00,234,0.0,0.0
2023-08-31 05:55:00,237,0.0,0.0
2023-08-31 05:55:00,238,0.0,0.0
2023-08-31 05:55:00,240,288.0,200.0
2023-08-31 05:55:00,241,144.0,100.0
2023-08-31 05:55:00,242,0.0,0.0
2023-08-31 05:55:00,243,0.0,0.0
2023-08-31 05:55:00,244,0.0,0.0
2023-08-31 05:55:00,247,0.0,0.0
2023-08-31 05:55:00,248,0.0,0.0
2023-08-31 05:55:00,249,163.333328,99.553833
2023-08-31 05:55:00,250,0.0,0.0
2023-08-31 05:55:00,251,163.333328,99.498901
2023-08-31 05:55:00,252,170.666672,130.0
2023-08-31 05:55:00,253,0.0,0.0
2023-08-31 05:55:00,254,0.0,0.0
2023-08-31 05:55:00,255,0.0,0.0
2023-08-31 05:55:00,256,0.0,0.0
2023-08-31 05:55:00,257,0.0,0.0
2023-08-31 05:55:00,258,0.0,0.0
2023-08-31 05:55:00,259,0.0,0.0
2023-08-31 05:55:00,260,0.0,0.0
2023-08-31 05:55:00,264,10.000229,5.000229
2023-08-31 05:55:00,265,10.000229,5.000229
2023-08-31 05:55:00,266,300.0,230.0
2023-08-31 05:55:00,267,0.0,0.0
2023-08-31 05:55:00,268,0.0,0.0
2023-08-31 05:55:00,269,0.0,0.0
2023-08-31 05:55:00,270,0.0,0.0
2023-08-31 05:55:00,271,0.0,0.0
2023-08-31 05:55:00,272,0.0,0.0
2023-08-31 05:55:00,273,0.0,0.0
2023-08-31 05:55:00,274,0.0,0.0
2023-08-31 05:55:00,275,0.0,0.0
2023-08-31 05:55:00,276,0.0,0.0
2023-08-31 05:55:00,277,27.675861,0.0
2023-08-31 05:55:00,278,69.0,50.0
2023-08-31 05:55:00,279,0.0,0.0
2023-08-31 05:55:00,280,0.0,0.0
2023-08-31 05:55:00,281,0.0,0.0
2023-08-31 05:55:00,282,0.0,0.0
2023-08-31 05:55:00,283,0.0,0.0
2023-08-31 05:55:00,284,0.0,0.0
2023-08-31 05:55:00,285,0.0,0.0
2023-08-31 05:55:00,286,0.0,0.0
2023-08-31 05:55:00,287,0.0,0.0
2023-08-31 05:55:00,288,0.0,0.0
2023-08-31 05:55:00,289,0.0,0.0
2023-08-31 05:55:00,290,0.0,0.0
2023-08-31 05:55:00,291,0.0,0.0
2023-08-31 05:55:00,292,0.0,0.0
2023-08-31 05:55:00,293,0.0,0.0
2023-08-31 05:55:00,294,0.0,0.0
2023-08-31 05:55:00,299,0.0,0.0
2023-08-31 05:55:00,300,0.0,0.0
2023-08-31 05:55:00,301,0.0,0.0
2023-08-31 05:55:00,302,0.0,0.0
2023-08-31 05:55:00,303,0.0,0.0
2023-08-31 05:55:00,304,0.0,0.0
2023-08-31 05:55:00,305,310.782074,215.001404
2023-08-31 05:55:00,306,360.0,286.0
2023-08-31 05:55:00,307,296.593597,200.004578
2023-08-31 05:55:00,308,35.130741,0.0
2023-08-31 05:55:00,309,34.940178,0.0
2023-08-31 05:55:00,310,0.0,0.0
2023-08-31 05:55:00,311,0.0,0.0
2023-08-31 05:55:00,312,0.0,0.0
2023-08-31 05:55:00,313,0.0,0.0
2023-08-31 05:55:00,314,0.0,0.0
2023-08-31 05:55:00,315,0.0,0.0
2023-08-31 05:55:00,316,0.0,0.0
2023-08-31 05:55:00,317,0.0,0.0
2023-08-31 05:55:00,318,0.0,0.0
2023-08-31 05:55:00,319,0.0,0.0
2023-08-31 05:55:00,320,0.0,0.0
2023-08-31 05:55:00,321,0.0,0.0
2023-08-31 05:55:00,322,0.0,0.0
2023-08-31 05:55:00,323,0.0,0.0
2023-08-31 05:55:00,324,0.0,0.0
2023-08-31 05:55:00,325,0.0,0.0
2023-08-31 05:55:00,326,0.0,0.0
2023-08-31 05:55:00,327,0.0,0.0
2023-08-31 05:55:00,328,0.0,0.0
2023-08-31 05:55:00,329,0.0,0.0
2023-08-31 05:55:00,330,0.0,0.0
2023-08-31 05:55:00,331,816.0,657.433167
2023-08-31 05:55:00,332,813.0,695.33905
2023-08-31 05:55:00,333,0.0,0.0
2023-08-31 05:55:00,334,0.0,0.0
2023-08-31 05:55:00,335,0.0,0.0
2023-08-31 05:55:00,336,0.0,0.0
2023-08-31 05:55:00,337,0.0,0.0
2023-08-31 05:55:00,338,0.0,0.0
2023-08-31 05:55:00,339,0.0,0.0
2023-08-31 05:55:00,340,818.0,674.220459
2023-08-31 05:55:00,341,817.0,674.013062
2023-08-31 05:55:00,342,166.0,135.0
2023-08-31 05:55:00,343,167.0,135.0
2023-08-31 05:55:00,344,0.0,0.0
2023-08-31 05:55:00,345,0.0,0.0
2023-08-31 05:55:00,346,114.0,80.0
2023-08-31 05:55:00,347,188.0,163.0
2023-08-31 05:55:00,348,0.0,0.0
2023-08-31 05:55:00,349,0.0,0.0
2023-08-31 05:55:00,350,0.0,0.0
2023-08-31 05:55:00,351,0.0,0.0
2023-08-31 05:55:00,352,0.0,0.0
2023-08-31 05:55:00,353,0.0,0.0
2023-08-31 05:55:00,354,0.0,0.0
2023-08-31 05:55:00,355,0.0,0.0
2023-08-31 05:55:00,356,13.5,10.0
2023-08-31 05:55:00,357,0.0,0.0
2023-08-31 05:55:00,358,0.0,0.0
2023-08-31 05:55:00,359,10.0,10.0
2023-08-31 05:55:00,360,0.0,0.0
2023-08-31 05:55:00,361,0.0,0.0
2023-08-31 05:55:00,362,0.0,0.0
2023-08-31 05:55:00,363,0.0,0.0
2023-08-31 05:55:00,366,355.0,355.0
2023-08-31 05:55:00,367,0.0,0.0
2023-08-31 05:55:00,368,0.0,0.0
2023-08-31 05:55:00,369,0.0,0.0
2023-08-31 05:55:00,370,0.0,0.0
2023-08-31 05:55:00,371,0.0,0.0
2023-08-31 05:55:00,372,0.0,0.0
2023-08-31 05:55:00,373,0.0,0.0
2023-08-31 05:55:00,374,0.0,0.0
2023-08-31 05:55:00,375,0.0,0.0
2023-08-31 05:55:00,376,0.0,0.0
2023-08-31 05:55:00,377,0.0,0.0
2023-08-31 05:55:00,378,0.0,0.0
2023-08-31 05:55:00,379,0.0,0.0
2023-08-31 05:55:00,380,0.0,0.0
2023-08-31 05:55:00,381,0.0,0.0
2023-08-31 05:55:00,382,0.0,0.0
2023-08-31 05:55:00,383,0.0,0.0
2023-08-31 05:55:00,384,0.0,0.0
2023-08-31 05:55:00,385,0.0,0.0
2023-08-31 05:55:00,386,0.0,0.0
2023-08-31 05:55:00,387,0.0,0.0
2023-08-31 05:55:00,388,280.5,181.350159
2023-08-31 05:55:00,389,280.5,180.755005
2023-08-31 05:55:00,390,277.0,202.0
2023-08-31 05:55:00,419,0.0,0.0
2023-08-31 05:55:00,420,0.0,0.0
2023-08-31 05:55:00,421,0.0,0.0
2023-08-31 05:55:00,422,0.0,0.0
2023-08-31 05:55:00,423,0.0,0.0
2023-08-31 05:55:00,432,0.0,0.0
2023-08-31 05:55:00,433,373.513306,254.0
2023-08-31 05:55:00,434,279.0,180.013397
2023-08-31 05:55:00,435,279.0,180.013397
2023-08-31 05:55:00,436,280.0,180.013397
2023-08-31 05:55:00,437,280.0,180.013397
2023-08-31 05:55:00,438,282.0,208.0
2023-08-31 05:55:00,439,283.0,208.0
2023-08-31 05:55:00,440,163.0,120.0
2023-08-31 05:55:00,441,163.0,120.0
2023-08-31 05:55:00,442,173.0,120.0
2023-08-31 05:55:00,443,0.0,0.0
2023-08-31 05:55:00,444,0.0,0.0
2023-08-31 05:55:00,450,0.0,0.0
2023-08-31 05:55:00,451,0.0,0.0
2023-08-31 05:55:00,452,0.0,0.0
2023-08-31 05:55:00,453,0.0,0.0
2023-08-31 05:55:00,459,384.316681,264.399994
2023-08-31 05:55:00,467,12.0,5.000153
2023-08-31 05:55:00,468,12.0,4.000366
2023-08-31 05:55:00,469,5.000153,1.600391
2023-08-31 05:55:00,471,4.611621,0.0
2023-08-31 05:55:00,472,223.0,223.0
2023-08-31 05:55:00,473,126.0,126.0
2023-08-31 05:55:00,474,226.0,180.0
2023-08-31 05:55:00,475,126.0,90.0
2023-08-31 05:55:00,477,0.0,0.0
2023-08-31 05:55:00,478,0.0,0.0
2023-08-31 05:55:00,479,0.0,0.0
2023-08-31 05:55:00,480,0.0,0.0
2023-08-31 05:55:00,481,0.0,0.0
2023-08-31 05:55:00,482,0.0,0.0
2023-08-31 05:55:00,485,0.0,0.0
2023-08-31 05:55:00,486,0.0,0.0
2023-08-31 05:55:00,487,22.999725,14.00032
2023-08-31 05:55:00,488,21.999969,13.000565
2023-08-31 05:55:00,489,994.0,795.0
2023-08-31 05:55:00,490,997.0,795.0
2023-08-31 05:55:00,491,968.0,791.0
2023-08-31 05:55:00,492,968.0,786.0
2023-08-31 05:55:00,493,990.0,795.0
2023-08-31 05:55:00,494,0.0,0.0
2023-08-31 05:55:00,495,300.0,200.0
2023-08-31 05:55:00,496,0.0,0.0
2023-08-31 05:55:00,497,0.0,0.0
2023-08-31 05:55:00,498,0.0,0.0
2023-08-31 05:55:00,499,0.0,0.0
2023-08-31 05:55:00,501,293.5,158.003479
2023-08-31 05:55:00,502,0.0,0.0
2023-08-31 05:55:00,503,47.671143,0.0
2023-08-31 05:55:00,507,135.0,59.001785
2023-08-31 05:55:00,508,139.199997,106.0
2023-08-31 05:55:00,511,0.0,0.0
2023-08-31 05:55:00,512,0.0,0.0
2023-08-31 05:55:00,513,338.0,170.0
2023-08-31 05:55:00,514,134.0,100.0
2023-08-31 05:55:00,516,749.988525,749.988525
2023-08-31 05:55:00,521,577.0,577.0
2023-08-31 05:55:00,522,940.0,577.0
2023-08-31 05:55:00,523,0.0,0.0
2023-08-31 05:55:00,524,0.0,0.0
2023-08-31 05:55:00,525,0.0,0.0
2023-08-31 05:55:00,526,259.0,131.0
2023-08-31 05:55:00,527,1357.0,1058.099976
2023-08-31 05:55:00,528,259.0,131.0
2023-08-31 05:55:00,529,839.169128,577.0
2023-08-31 05:55:00,530,994.0,784.592651
2023-08-31 05:55:00,533,0.0,0.0
2023-08-31 05:55:00,534,0.0,0.0
2023-08-31 05:55:00,535,0.0,0.0
2023-08-31 05:55:00,536,0.0,0.0
2023-08-31 05:55:00,537,0.0,0.0
2023-08-31 05:55:00,538,0.0,0.0
2023-08-31 05:55:00,539,339.0,168.0
2023-08-31 05:55:00,540,148.0,84.0
2023-08-31 05:55:00,541,77.0,50.0
2023-08-31 05:55:00,542,41.0,38.500824
2023-08-31 05:55:00,544,1012.0,795.0
2023-08-31 05:55:00,545,1012.0,795.0
2023-08-31 05:55:00,546,357.0,357.0
2023-08-31 05:55:00,547,357.0,357.0
2023-08-31 05:55:00,548,326.0,326.0
2023-08-31 05:55:00,549,241.0,220.487869
2023-08-31 05:55:00,550,117.0,112.422913
2023-08-31 05:55:00,554,931.072021,665.0
2023-08-31 05:55:00,555,0.0,0.0
2023-08-31 05:55:00,556,0.0,0.0
2023-08-31 05:55:00,557,0.0,0.0
2023-08-31 05:55:00,558,0.0,0.0
2023-08-31 05:55:00,559,0.0,0.0
2023-08-31 05:55:00,560,0.0,0.0
2023-08-31 06:00:00,1,50.0,40.000244
2023-08-31 06:00:00,2,50.0,40.000244
2023-08-31 06:00:00,3,416.631866,364.991486
2023-08-31 06:00:00,4,0.0,0.0
2023-08-31 06:00:00,5,0.0,0.0
2023-08-31 06:00:00,6,418.6922,364.991486
2023-08-31 06:00:00,7,417.551178,364.991486
2023-08-31 06:00:00,8,416.690399,364.991486
2023-08-31 06:00:00,9,442.481567,364.917023
2023-08-31 06:00:00,10,443.901276,364.371613
2023-08-31 06:00:00,11,350.0,200.0
2023-08-31 06:00:00,12,0.0,0.0
2023-08-31 06:00:00,15,454.838745,424.243774
2023-08-31 06:00:00,16,468.884796,408.884796
2023-08-31 06:00:00,17,464.89566,430.890228
2023-08-31 06:00:00,18,466.0,435.053467
2023-08-31 06:00:00,27,615.0,615.0
2023-08-31 06:00:00,28,0.0,0.0
2023-08-31 06:00:00,29,612.0,612.0
2023-08-31 06:00:00,33,0.0,0.0
2023-08-31 06:00:00,36,993.0,795.0
2023-08-31 06:00:00,37,984.0,795.0
2023-08-31 06:00:00,43,0.0,0.0
2023-08-31 06:00:00,46,465.681061,445.009064
2023-08-31 06:00:00,47,462.140015,409.996735
2023-08-31 06:00:00,48,459.189453,409.823151
2023-08-31 06:00:00,49,462.763214,410.046295
2023-08-31 06:00:00,50,463.0,405.012726
2023-08-31 06:00:00,51,463.0,405.012726
2023-08-31 06:00:00,52,0.0,0.0
2023-08-31 06:00:00,53,0.0,0.0
2023-08-31 06:00:00,54,0.0,0.0
2023-08-31 06:00:00,55,0.0,0.0
2023-08-31 06:00:00,56,0.0,0.0
2023-08-31 06:00:00,57,0.0,0.0
2023-08-31 06:00:00,58,0.0,0.0
2023-08-31 06:00:00,59,0.0,0.0
2023-08-31 06:00:00,60,0.0,0.0
2023-08-31 06:00:00,61,463.0,394.857483
2023-08-31 06:00:00,62,438.639496,338.639496
2023-08-31 06:00:00,63,280.0,280.0
2023-08-31 06:00:00,64,323.915833,280.014557
2023-08-31 06:00:00,65,291.197784,291.197784
2023-08-31 06:00:00,66,301.48819,301.48819
2023-08-31 06:00:00,67,0.0,0.0
2023-08-31 06:00:00,68,300.496368,300.496368
2023-08-31 06:00:00,69,670.0,670.0
2023-08-31 06:00:00,70,680.692383,680.692383
2023-08-31 06:00:00,71,0.0,0.0
2023-08-31 06:00:00,72,0.0,0.0
2023-08-31 06:00:00,73,0.0,0.0
2023-08-31 06:00:00,74,0.0,0.0
2023-08-31 06:00:00,75,0.0,0.0
2023-08-31 06:00:00,76,0.0,0.0
2023-08-31 06:00:00,77,0.0,0.0
2023-08-31 06:00:00,78,0.0,0.0
2023-08-31 06:00:00,79,110.0,110.0
2023-08-31 06:00:00,80,0.0,0.0
2023-08-31 06:00:00,83,330.377655,330.377655
2023-08-31 06:00:00,84,329.484344,329.484344
2023-08-31 06:00:00,85,329.820007,320.056
2023-08-31 06:00:00,86,329.130005,320.0
2023-08-31 06:00:00,87,0.0,0.0
2023-08-31 06:00:00,88,330.068329,329.757294
2023-08-31 06:00:00,89,331.200012,330.003937
2023-08-31 06:00:00,90,329.130005,329.130005
2023-08-31 06:00:00,91,799.679993,799.679993
2023-08-31 06:00:00,92,635.0,635.0
2023-08-31 06:00:00,95,0.0,0.0
2023-08-31 06:00:00,96,0.0,0.0
2023-08-31 06:00:00,97,0.0,0.0
2023-08-31 06:00:00,98,0.0,0.0
2023-08-31 06:00:00,99,0.0,0.0
2023-08-31 06:00:00,100,0.0,0.0
2023-08-31 06:00:00,101,0.0,0.0
2023-08-31 06:00:00,102,0.0,0.0
2023-08-31 06:00:00,103,0.0,0.0
2023-08-31 06:00:00,104,0.0,0.0
2023-08-31 06:00:00,105,0.0,0.0
2023-08-31 06:00:00,106,0.0,0.0
2023-08-31 06:00:00,107,0.0,0.0
2023-08-31 06:00:00,108,0.0,0.0
2023-08-31 06:00:00,112,0.0,0.0
2023-08-31 06:00:00,113,0.0,0.0
2023-08-31 06:00:00,114,0.0,0.0
2023-08-31 06:00:00,115,911.066162,750.045654
2023-08-31 06:00:00,116,912.096497,750.045654
2023-08-31 06:00:00,117,0.0,0.0
2023-08-31 06:00:00,118,0.0,0.0
2023-08-31 06:00:00,119,0.0,0.0
2023-08-31 06:00:00,120,0.0,0.0
2023-08-31 06:00:00,126,0.0,0.0
2023-08-31 06:00:00,127,0.0,0.0
2023-08-31 06:00:00,128,994.0,750.0
2023-08-31 06:00:00,129,991.0,750.0
2023-08-31 06:00:00,130,0.0,0.0
2023-08-31 06:00:00,131,982.0,718.0
2023-08-31 06:00:00,132,936.0,758.0
2023-08-31 06:00:00,133,960.0,755.0
2023-08-31 06:00:00,134,183.088409,175.0
2023-08-31 06:00:00,135,267.373413,210.0
2023-08-31 06:00:00,136,0.0,0.0
2023-08-31 06:00:00,137,0.0,0.0
2023-08-31 06:00:00,138,0.0,0.0
2023-08-31 06:00:00,139,291.0,202.0
2023-08-31 06:00:00,140,0.0,0.0
2023-08-31 06:00:00,141,136.5,94.0
2023-08-31 06:00:00,142,169.5,88.0
2023-08-31 06:00:00,143,169.5,89.143059
2023-08-31 06:00:00,144,175.0,104.0
2023-08-31 06:00:00,145,166.0,88.436272
2023-08-31 06:00:00,146,166.0,88.436272
2023-08-31 06:00:00,147,170.0,104.0
2023-08-31 06:00:00,150,0.0,0.0
2023-08-31 06:00:00,151,0.0,0.0
2023-08-31 06:00:00,152,0.0,0.0
2023-08-31 06:00:00,153,0.0,0.0
2023-08-31 06:00:00,154,0.0,0.0
2023-08-31 06:00:00,155,0.0,0.0
2023-08-31 06:00:00,156,399.994598,340.0
2023-08-31 06:00:00,158,0.0,0.0
2023-08-31 06:00:00,159,993.0,795.0
2023-08-31 06:00:00,160,0.0,0.0
2023-08-31 06:00:00,161,300.0,220.0
2023-08-31 06:00:00,162,0.0,0.0
2023-08-31 06:00:00,166,0.0,0.0
2023-08-31 06:00:00,167,0.0,0.0
2023-08-31 06:00:00,168,0.0,0.0
2023-08-31 06:00:00,169,0.0,0.0
2023-08-31 06:00:00,170,0.0,0.0
2023-08-31 06:00:00,171,0.0,0.0
2023-08-31 06:00:00,172,0.0,0.0
2023-08-31 06:00:00,173,0.0,0.0
2023-08-31 06:00:00,174,0.0,0.0
2023-08-31 06:00:00,175,0.0,0.0
2023-08-31 06:00:00,176,286.294098,153.767487
2023-08-31 06:00:00,177,148.0,107.0
2023-08-31 06:00:00,178,0.0,0.0
2023-08-31 06:00:00,179,0.0,0.0
2023-08-31 06:00:00,180,0.0,0.0
2023-08-31 06:00:00,181,0.0,0.0
2023-08-31 06:00:00,182,0.0,0.0
2023-08-31 06:00:00,183,0.0,0.0
2023-08-31 06:00:00,184,0.0,0.0
2023-08-31 06:00:00,185,0.0,0.0
2023-08-31 06:00:00,186,0.0,0.0
2023-08-31 06:00:00,187,155.0,119.995728
2023-08-31 06:00:00,188,155.0,119.995728
2023-08-31 06:00:00,189,179.0,120.0
2023-08-31 06:00:00,190,993.0,795.0
2023-08-31 06:00:00,191,992.0,795.0
2023-08-31 06:00:00,193,12.578156,11.999903
2023-08-31 06:00:00,194,0.0,0.0
2023-08-31 06:00:00,195,0.0,0.0
2023-08-31 06:00:00,196,38.115631,35.0
2023-08-31 06:00:00,197,200.0,120.0
2023-08-31 06:00:00,198,200.0,120.0
2023-08-31 06:00:00,200,0.0,0.0
2023-08-31 06:00:00,207,0.0,0.0
2023-08-31 06:00:00,208,0.0,0.0
2023-08-31 06:00:00,209,0.0,0.0
2023-08-31 06:00:00,210,0.0,0.0
2023-08-31 06:00:00,211,0.0,0.0
2023-08-31 06:00:00,212,0.0,0.0
2023-08-31 06:00:00,213,0.0,0.0
2023-08-31 06:00:00,214,0.0,0.0
2023-08-31 06:00:00,215,0.0,0.0
2023-08-31 06:00:00,216,0.0,0.0
2023-08-31 06:00:00,217,25.0,20.99826
2023-08-31 06:00:00,218,25.0,20.99826
2023-08-31 06:00:00,219,25.0,20.99826
2023-08-31 06:00:00,220,25.0,20.99826
2023-08-31 06:00:00,231,0.0,0.0
2023-08-31 06:00:00,232,0.0,0.0
2023-08-31 06:00:00,233,0.0,0.0
2023-08-31 06:00:00,234,0.0,0.0
2023-08-31 06:00:00,237,0.0,0.0
2023-08-31 06:00:00,238,0.0,0.0
2023-08-31 06:00:00,240,288.0,200.0
2023-08-31 06:00:00,241,144.0,100.0
2023-08-31 06:00:00,242,0.0,0.0
2023-08-31 06:00:00,243,0.0,0.0
2023-08-31 06:00:00,244,0.0,0.0
2023-08-31 06:00:00,247,0.0,0.0
2023-08-31 06:00:00,248,0.0,0.0
2023-08-31 06:00:00,249,163.333328,99.498901
2023-08-31 06:00:00,250,0.0,0.0
2023-08-31 06:00:00,251,163.333328,99.553833
2023-08-31 06:00:00,252,170.666672,130.0
2023-08-31 06:00:00,253,0.0,0.0
2023-08-31 06:00:00,254,0.0,0.0
2023-08-31 06:00:00,255,0.0,0.0
2023-08-31 06:00:00,256,0.0,0.0
2023-08-31 06:00:00,257,0.0,0.0
2023-08-31 06:00:00,258,0.0,0.0
2023-08-31 06:00:00,259,0.0,0.0
2023-08-31 06:00:00,260,0.0,0.0
2023-08-31 06:00:00,264,10.000229,5.000229
2023-08-31 06:00:00,265,10.000229,5.000229
2023-08-31 06:00:00,266,300.0,230.0
2023-08-31 06:00:00,267,0.0,0.0
2023-08-31 06:00:00,268,0.0,0.0
2023-08-31 06:00:00,269,0.0,0.0
2023-08-31 06:00:00,270,0.0,0.0
2023-08-31 06:00:00,271,0.0,0.0
2023-08-31 06:00:00,272,0.0,0.0
2023-08-31 06:00:00,273,0.0,0.0
2023-08-31 06:00:00,274,0.0,0.0
2023-08-31 06:00:00,275,0.0,0.0
2023-08-31 06:00:00,276,0.0,0.0
2023-08-31 06:00:00,277,27.68442,0.0
2023-08-31 06:00:00,278,69.0,50.0
2023-08-31 06:00:00,279,0.0,0.0
2023-08-31 06:00:00,280,0.0,0.0
2023-08-31 06:00:00,281,0.0,0.0
2023-08-31 06:00:00,282,0.0,0.0
2023-08-31 06:00:00,283,0.0,0.0
2023-08-31 06:00:00,284,0.0,0.0
2023-08-31 06:00:00,285,0.0,0.0
2023-08-31 06:00:00,286,0.0,0.0
2023-08-31 06:00:00,287,0.0,0.0
2023-08-31 06:00:00,288,0.0,0.0
2023-08-31 06:00:00,289,0.0,0.0
2023-08-31 06:00:00,290,0.0,0.0
2023-08-31 06:00:00,291,0.0,0.0
2023-08-31 06:00:00,292,0.0,0.0
2023-08-31 06:00:00,293,0.0,0.0
2023-08-31 06:00:00,294,0.0,0.0
2023-08-31 06:00:00,299,0.0,0.0
2023-08-31 06:00:00,300,0.0,0.0
2023-08-31 06:00:00,301,0.0,0.0
2023-08-31 06:00:00,302,0.0,0.0
2023-08-31 06:00:00,303,0.0,0.0
2023-08-31 06:00:00,304,0.0,0.0
2023-08-31 06:00:00,305,317.819977,215.001404
2023-08-31 06:00:00,306,360.0,286.0
2023-08-31 06:00:00,307,301.823456,200.004578
2023-08-31 06:00:00,308,35.795422,0.0
2023-08-31 06:00:00,309,35.589607,0.0
2023-08-31 06:00:00,310,0.0,0.0
2023-08-31 06:00:00,311,0.0,0.0
2023-08-31 06:00:00,312,0.0,0.0
2023-08-31 06:00:00,313,0.0,0.0
2023-08-31 06:00:00,314,0.0,0.0
2023-08-31 06:00:00,315,0.0,0.0
2023-08-31 06:00:00,316,0.0,0.0
2023-08-31 06:00:00,317,0.0,0.0
2023-08-31 06:00:00,318,0.0,0.0
2023-08-31 06:00:00,319,0.0,0.0
2023-08-31 06:00:00,320,0.0,0.0
2023-08-31 06:00:00,321,0.0,0.0
2023-08-31 06:00:00,322,0.0,0.0
2023-08-31 06:00:00,323,0.0,0.0
2023-08-31 06:00:00,324,0.0,0.0
2023-08-31 06:00:00,325,0.0,0.0
2023-08-31 06:00:00,326,0.0,0.0
2023-08-31 06:00:00,327,0.0,0.0
2023-08-31 06:00:00,328,0.0,0.0
2023-08-31 06:00:00,329,0.0,0.0
2023-08-31 06:00:00,330,0.0,0.0
2023-08-31 06:00:00,331,816.0,662.224731
2023-08-31 06:00:00,332,813.0,709.229431
2023-08-31 06:00:00,333,0.0,0.0
2023-08-31 06:00:00,334,0.0,0.0
2023-08-31 06:00:00,335,0.0,0.0
2023-08-31 06:00:00,336,0.0,0.0
2023-08-31 06:00:00,337,0.0,0.0
2023-08-31 06:00:00,338,0.0,0.0
2023-08-31 06:00:00,339,0.0,0.0
2023-08-31 06:00:00,340,818.0,674.635376
2023-08-31 06:00:00,341,817.0,674.220459
2023-08-31 06:00:00,342,166.0,135.0
2023-08-31 06:00:00,343,167.0,135.0
2023-08-31 06:00:00,344,0.0,0.0
2023-08-31 06:00:00,345,0.0,0.0
2023-08-31 06:00:00,346,114.0,80.0
2023-08-31 06:00:00,347,188.0,163.0
2023-08-31 06:00:00,348,0.0,0.0
2023-08-31 06:00:00,349,0.0,0.0
2023-08-31 06:00:00,350,0.0,0.0
2023-08-31 06:00:00,351,0.0,0.0
2023-08-31 06:00:00,352,0.0,0.0
2023-08-31 06:00:00,353,0.0,0.0
2023-08-31 06:00:00,354,0.0,0.0
2023-08-31 06:00:00,355,0.0,0.0
2023-08-31 06:00:00,356,13.5,10.0
2023-08-31 06:00:00,357,0.0,0.0
2023-08-31 06:00:00,358,0.0,0.0
2023-08-31 06:00:00,359,10.0,10.0
2023-08-31 06:00:00,360,0.0,0.0
2023-08-31 06:00:00,361,0.0,0.0
2023-08-31 06:00:00,362,0.0,0.0
2023-08-31 06:00:00,363,0.0,0.0
2023-08-31 06:00:00,366,397.315063,355.0
2023-08-31 06:00:00,367,0.0,0.0
2023-08-31 06:00:00,368,0.0,0.0
2023-08-31 06:00:00,369,0.0,0.0
2023-08-31 06:00:00,370,0.0,0.0
2023-08-31 06:00:00,371,0.0,0.0
2023-08-31 06:00:00,372,0.0,0.0
2023-08-31 06:00:00,373,0.0,0.0
2023-08-31 06:00:00,374,0.0,0.0
2023-08-31 06:00:00,375,0.0,0.0
2023-08-31 06:00:00,376,0.0,0.0
2023-08-31 06:00:00,377,0.0,0.0
2023-08-31 06:00:00,378,0.0,0.0
2023-08-31 06:00:00,379,0.0,0.0
2023-08-31 06:00:00,380,0.0,0.0
2023-08-31 06:00:00,381,0.0,0.0
2023-08-31 06:00:00,382,0.0,0.0
2023-08-31 06:00:00,383,0.0,0.0
2023-08-31 06:00:00,384,0.0,0.0
2023-08-31 06:00:00,385,0.0,0.0
2023-08-31 06:00:00,386,0.0,0.0
2023-08-31 06:00:00,387,0.0,0.0
2023-08-31 06:00:00,388,280.5,181.319641
2023-08-31 06:00:00,389,280.5,180.785583
2023-08-31 06:00:00,390,277.0,202.0
2023-08-31 06:00:00,419,0.0,0.0
2023-08-31 06:00:00,420,0.0,0.0
2023-08-31 06:00:00,421,0.0,0.0
2023-08-31 06:00:00,422,0.0,0.0
2023-08-31 06:00:00,423,0.0,0.0
2023-08-31 06:00:00,432,0.0,0.0
2023-08-31 06:00:00,433,374.984985,254.0
2023-08-31 06:00:00,434,279.0,180.013397
2023-08-31 06:00:00,435,279.0,180.013397
2023-08-31 06:00:00,436,280.0,212.419113
2023-08-31 06:00:00,437,280.0,212.419113
2023-08-31 06:00:00,438,282.0,208.0
2023-08-31 06:00:00,439,283.0,232.307541
2023-08-31 06:00:00,440,163.0,120.0
2023-08-31 06:00:00,441,163.0,120.0
2023-08-31 06:00:00,442,173.0,120.0
2023-08-31 06:00:00,443,0.0,0.0
2023-08-31 06:00:00,444,0.0,0.0
2023-08-31 06:00:00,450,0.0,0.0
2023-08-31 06:00:00,451,0.0,0.0
2023-08-31 06:00:00,452,0.0,0.0
2023-08-31 06:00:00,453,0.0,0.0
2023-08-31 06:00:00,459,384.66745,264.399994
2023-08-31 06:00:00,467,12.0,5.000153
2023-08-31 06:00:00,468,12.0,4.000366
2023-08-31 06:00:00,469,5.000153,1.600391
2023-08-31 06:00:00,471,4.576719,0.0
2023-08-31 06:00:00,472,223.0,223.0
2023-08-31 06:00:00,473,126.0,126.0
2023-08-31 06:00:00,474,226.0,186.692001
2023-08-31 06:00:00,475,126.0,95.237221
2023-08-31 06:00:00,477,0.0,0.0
2023-08-31 06:00:00,478,0.0,0.0
2023-08-31 06:00:00,479,0.0,0.0
2023-08-31 06:00:00,480,0.0,0.0
2023-08-31 06:00:00,481,0.0,0.0
2023-08-31 06:00:00,482,0.0,0.0
2023-08-31 06:00:00,485,0.0,0.0
2023-08-31 06:00:00,486,0.0,0.0
2023-08-31 06:00:00,487,22.999725,14.00032
2023-08-31 06:00:00,488,21.999969,13.000565
2023-08-31 06:00:00,489,994.0,795.0
2023-08-31 06:00:00,490,997.0,795.0
2023-08-31 06:00:00,491,968.0,791.0
2023-08-31 06:00:00,492,968.0,786.0
2023-08-31 06:00:00,493,990.0,795.0
2023-08-31 06:00:00,494,0.0,0.0
2023-08-31 06:00:00,495,300.0,200.0
2023-08-31 06:00:00,496,0.0,0.0
2023-08-31 06:00:00,497,0.0,0.0
2023-08-31 06:00:00,498,0.0,0.0
2023-08-31 06:00:00,499,0.0,0.0
2023-08-31 06:00:00,501,293.5,158.003479
2023-08-31 06:00:00,502,0.0,0.0
2023-08-31 06:00:00,503,49.264961,0.0
2023-08-31 06:00:00,507,135.0,59.001785
2023-08-31 06:00:00,508,139.199997,106.0
2023-08-31 06:00:00,511,0.0,0.0
2023-08-31 06:00:00,512,0.0,0.0
2023-08-31 06:00:00,513,338.0,170.0
2023-08-31 06:00:00,514,134.0,100.0
2023-08-31 06:00:00,516,749.988525,749.988525
2023-08-31 06:00:00,521,577.0,577.0
2023-08-31 06:00:00,522,940.0,577.0
2023-08-31 06:00:00,523,0.0,0.0
2023-08-31 06:00:00,524,0.0,0.0
2023-08-31 06:00:00,525,0.0,0.0
2023-08-31 06:00:00,526,259.0,131.0
2023-08-31 06:00:00,527,1357.0,1058.099976
2023-08-31 06:00:00,528,259.0,131.0
2023-08-31 06:00:00,529,660.158875,616.393494
2023-08-31 06:00:00,530,994.0,781.77887
2023-08-31 06:00:00,533,0.0,0.0
2023-08-31 06:00:00,534,0.0,0.0
2023-08-31 06:00:00,535,0.0,0.0
2023-08-31 06:00:00,536,0.0,0.0
2023-08-31 06:00:00,537,0.0,0.0
2023-08-31 06:00:00,538,0.0,0.0
2023-08-31 06:00:00,539,339.0,168.0
2023-08-31 06:00:00,540,148.0,84.0
2023-08-31 06:00:00,541,77.0,50.0
2023-08-31 06:00:00,542,41.0,38.500824
2023-08-31 06:00:00,544,1012.0,795.0
2023-08-31 06:00:00,545,1012.0,795.0
2023-08-31 06:00:00,546,357.0,357.0
2023-08-31 06:00:00,547,357.0,357.0
2023-08-31 06:00:00,548,326.0,254.0
2023-08-31 06:00:00,549,241.0,241.0
2023-08-31 06:00:00,550,117.0,117.0
2023-08-31 06:00:00,554,932.964478,665.0
2023-08-31 06:00:00,555,0.0,0.0
2023-08-31 06:00:00,556,0.0,0.0
2023-08-31 06:00:00,557,0.0,0.0
2023-08-31 06:00:00,558,0.0,0.0
2023-08-31 06:00:00,559,0.0,0.0
2023-08-31 06:00:00,560,0.0,0.0
2023-08-31 06:05:00,1,50.0,40.000244
2023-08-31 06:05:00,2,50.0,40.000244
2023-08-31 06:05:00,3,418.33606,364.991486
2023-08-31 06:05:00,4,0.0,0.0
2023-08-31 06:05:00,5,0.0,0.0
2023-08-31 06:05:00,6,415.777863,364.991486
2023-08-31 06:05:00,7,401.793549,364.991486
2023-08-31 06:05:00,8,416.855408,364.991486
2023-08-31 06:05:00,9,442.216827,364.917023
2023-08-31 06:05:00,10,444.552185,364.371613
2023-08-31 06:05:00,11,350.0,200.0
2023-08-31 06:05:00,12,0.0,0.0
2023-08-31 06:05:00,15,455.433838,401.876373
2023-08-31 06:05:00,16,459.540985,399.540985
2023-08-31 06:05:00,17,464.89566,433.649506
2023-08-31 06:05:00,18,466.0,439.213684
2023-08-31 06:05:00,27,615.0,615.0
2023-08-31 06:05:00,28,0.0,0.0
2023-08-31 06:05:00,29,612.0,612.0
2023-08-31 06:05:00,33,0.0,0.0
2023-08-31 06:05:00,36,993.0,795.0
2023-08-31 06:05:00,37,984.0,795.0
2023-08-31 06:05:00,43,0.0,0.0
2023-08-31 06:05:00,46,476.662964,445.009064
2023-08-31 06:05:00,47,461.55719,409.996735
2023-08-31 06:05:00,48,461.95752,410.517487
2023-08-31 06:05:00,49,462.763214,410.021515
2023-08-31 06:05:00,50,463.0,405.012726
2023-08-31 06:05:00,51,463.0,405.012726
2023-08-31 06:05:00,52,0.0,0.0
2023-08-31 06:05:00,53,0.0,0.0
2023-08-31 06:05:00,54,0.0,0.0
2023-08-31 06:05:00,55,0.0,0.0
2023-08-31 06:05:00,56,0.0,0.0
2023-08-31 06:05:00,57,0.0,0.0
2023-08-31 06:05:00,58,0.0,0.0
2023-08-31 06:05:00,59,0.0,0.0
2023-08-31 06:05:00,60,0.0,0.0
2023-08-31 06:05:00,61,463.0,398.106384
2023-08-31 06:05:00,62,441.897766,341.897766
2023-08-31 06:05:00,63,313.456451,280.0
2023-08-31 06:05:00,64,323.915833,280.014557
2023-08-31 06:05:00,65,325.996002,291.197784
2023-08-31 06:05:00,66,324.631989,301.48819
2023-08-31 06:05:00,67,0.0,0.0
2023-08-31 06:05:00,68,325.313995,300.496368
2023-08-31 06:05:00,69,699.450989,670.0
2023-08-31 06:05:00,70,698.02356,680.692383
2023-08-31 06:05:00,71,0.0,0.0
2023-08-31 06:05:00,72,0.0,0.0
2023-08-31 06:05:00,73,0.0,0.0
2023-08-31 06:05:00,74,0.0,0.0
2023-08-31 06:05:00,75,0.0,0.0
2023-08-31 06:05:00,76,0.0,0.0
2023-08-31 06:05:00,77,0.0,0.0
2023-08-31 06:05:00,78,0.0,0.0
2023-08-31 06:05:00,79,110.0,110.0
2023-08-31 06:05:00,80,0.0,0.0
2023-08-31 06:05:00,83,330.51001,330.377655
2023-08-31 06:05:00,84,333.269989,329.484344
2023-08-31 06:05:00,85,329.820007,320.0
2023-08-31 06:05:00,86,329.130005,320.0
2023-08-31 06:05:00,87,0.0,0.0
2023-08-31 06:05:00,88,330.068329,329.757294
2023-08-31 06:05:00,89,331.200012,330.003937
2023-08-31 06:05:00,90,329.130005,329.130005
2023-08-31 06:05:00,91,799.679993,799.679993
2023-08-31 06:05:00,92,705.920654,635.0
2023-08-31 06:05:00,95,0.0,0.0
2023-08-31 06:05:00,96,0.0,0.0
2023-08-31 06:05:00,97,0.0,0.0
2023-08-31 06:05:00,98,0.0,0.0
2023-08-31 06:05:00,99,0.0,0.0
2023-08-31 06:05:00,100,0.0,0.0
2023-08-31 06:05:00,101,0.0,0.0
2023-08-31 06:05:00,102,0.0,0.0
2023-08-31 06:05:00,103,0.0,0.0
2023-08-31 06:05:00,104,0.0,0.0
2023-08-31 06:05:00,105,0.0,0.0
2023-08-31 06:05:00,106,0.0,0.0
2023-08-31 06:05:00,107,0.0,0.0
2023-08-31 06:05:00,108,0.0,0.0
2023-08-31 06:05:00,112,0.0,0.0
2023-08-31 06:05:00,113,0.0,0.0
2023-08-31 06:05:00,114,0.0,0.0
2023-08-31 06:05:00,115,913.317932,750.045654
2023-08-31 06:05:00,116,911.773499,750.045654
2023-08-31 06:05:00,117,0.0,0.0
2023-08-31 06:05:00,118,0.0,0.0
2023-08-31 06:05:00,119,0.0,0.0
2023-08-31 06:05:00,120,0.0,0.0
2023-08-31 06:05:00,126,0.0,0.0
2023-08-31 06:05:00,127,0.0,0.0
2023-08-31 06:05:00,128,994.0,750.0
2023-08-31 06:05:00,129,991.0,750.0
2023-08-31 06:05:00,130,0.0,0.0
2023-08-31 06:05:00,131,982.0,718.0
2023-08-31 06:05:00,132,936.0,758.0
2023-08-31 06:05:00,133,960.0,755.0
2023-08-31 06:05:00,134,184.416626,175.0
2023-08-31 06:05:00,135,266.16571,210.0
2023-08-31 06:05:00,136,0.0,0.0
2023-08-31 06:05:00,137,0.0,0.0
2023-08-31 06:05:00,138,0.0,0.0
2023-08-31 06:05:00,139,291.0,202.0
2023-08-31 06:05:00,140,0.0,0.0
2023-08-31 06:05:00,141,136.5,94.0
2023-08-31 06:05:00,142,169.5,88.0
2023-08-31 06:05:00,143,169.5,89.143059
2023-08-31 06:05:00,144,175.0,104.0
2023-08-31 06:05:00,145,166.0,88.436272
2023-08-31 06:05:00,146,166.0,88.436272
2023-08-31 06:05:00,147,170.0,104.0
2023-08-31 06:05:00,150,0.0,0.0
2023-08-31 06:05:00,151,0.0,0.0
2023-08-31 06:05:00,152,0.0,0.0
2023-08-31 06:05:00,153,0.0,0.0
2023-08-31 06:05:00,154,0.0,0.0
2023-08-31 06:05:00,155,0.0,0.0
2023-08-31 06:05:00,156,399.994598,340.0
2023-08-31 06:05:00,158,0.0,0.0
2023-08-31 06:05:00,159,993.0,795.0
2023-08-31 06:05:00,160,0.0,0.0
2023-08-31 06:05:00,161,300.0,220.0
2023-08-31 06:05:00,162,0.0,0.0
2023-08-31 06:05:00,166,0.0,0.0
2023-08-31 06:05:00,167,0.0,0.0
2023-08-31 06:05:00,168,0.0,0.0
2023-08-31 06:05:00,169,0.0,0.0
2023-08-31 06:05:00,170,0.0,0.0
2023-08-31 06:05:00,171,0.0,0.0
2023-08-31 06:05:00,172,0.0,0.0
2023-08-31 06:05:00,173,0.0,0.0
2023-08-31 06:05:00,174,0.0,0.0
2023-08-31 06:05:00,175,0.0,0.0
2023-08-31 06:05:00,176,286.294098,153.920074
2023-08-31 06:05:00,177,148.0,107.0
2023-08-31 06:05:00,178,0.0,0.0
2023-08-31 06:05:00,179,0.0,0.0
2023-08-31 06:05:00,180,0.0,0.0
2023-08-31 06:05:00,181,0.0,0.0
2023-08-31 06:05:00,182,0.0,0.0
2023-08-31 06:05:00,183,0.0,0.0
2023-08-31 06:05:00,184,0.0,0.0
2023-08-31 06:05:00,185,0.0,0.0
2023-08-31 06:05:00,186,0.0,0.0
2023-08-31 06:05:00,187,155.0,119.995728
2023-08-31 06:05:00,188,155.0,119.995728
2023-08-31 06:05:00,189,179.0,120.0
2023-08-31 06:05:00,190,993.0,795.0
2023-08-31 06:05:00,191,992.0,795.0
2023-08-31 06:05:00,193,12.578156,11.999903
2023-08-31 06:05:00,194,0.0,0.0
2023-08-31 06:05:00,195,0.0,0.0
2023-08-31 06:05:00,196,38.115631,35.0
2023-08-31 06:05:00,197,200.0,120.0
2023-08-31 06:05:00,198,200.0,120.0
2023-08-31 06:05:00,200,0.0,0.0
2023-08-31 06:05:00,207,0.0,0.0
2023-08-31 06:05:00,208,0.0,0.0
2023-08-31 06:05:00,209,0.0,0.0
2023-08-31 06:05:00,210,0.0,0.0
2023-08-31 06:05:00,211,0.0,0.0
2023-08-31 06:05:00,212,0.0,0.0
2023-08-31 06:05:00,213,0.0,0.0
2023-08-31 06:05:00,214,0.0,0.0
2023-08-31 06:05:00,215,0.0,0.0
2023-08-31 06:05:00,216,0.0,0.0
2023-08-31 06:05:00,217,25.0,20.99826
2023-08-31 06:05:00,218,25.0,20.99826
2023-08-31 06:05:00,219,25.0,20.99826
2023-08-31 06:05:00,220,25.0,20.99826
2023-08-31 06:05:00,231,0.0,0.0
2023-08-31 06:05:00,232,0.0,0.0
2023-08-31 06:05:00,233,0.0,0.0
2023-08-31 06:05:00,234,0.0,0.0
2023-08-31 06:05:00,237,0.0,0.0
2023-08-31 06:05:00,238,0.0,0.0
2023-08-31 06:05:00,240,288.0,200.0
2023-08-31 06:05:00,241,144.0,100.0
2023-08-31 06:05:00,242,0.0,0.0
2023-08-31 06:05:00,243,0.0,0.0
2023-08-31 06:05:00,244,0.0,0.0
2023-08-31 06:05:00,247,0.0,0.0
2023-08-31 06:05:00,248,0.0,0.0
2023-08-31 06:05:00,249,163.333328,99.553833
2023-08-31 06:05:00,250,0.0,0.0
2023-08-31 06:05:00,251,163.333328,99.553833
2023-08-31 06:05:00,252,170.666672,130.0
2023-08-31 06:05:00,253,0.0,0.0
2023-08-31 06:05:00,254,0.0,0.0
2023-08-31 06:05:00,255,0.0,0.0
2023-08-31 06:05:00,256,0.0,0.0
2023-08-31 06:05:00,257,0.0,0.0
2023-08-31 06:05:00,258,17.38027,0.0
2023-08-31 06:05:00,259,0.0,0.0
2023-08-31 06:05:00,260,0.0,0.0
2023-08-31 06:05:00,264,10.000229,5.000229
2023-08-31 06:05:00,265,10.000229,5.000229
2023-08-31 06:05:00,266,300.0,230.0
2023-08-31 06:05:00,267,0.0,0.0
2023-08-31 06:05:00,268,0.0,0.0
2023-08-31 06:05:00,269,0.0,0.0
2023-08-31 06:05:00,270,0.0,0.0
2023-08-31 06:05:00,271,0.0,0.0
2023-08-31 06:05:00,272,0.0,0.0
2023-08-31 06:05:00,273,0.0,0.0
2023-08-31 06:05:00,274,0.0,0.0
2023-08-31 06:05:00,275,0.0,0.0
2023-08-31 06:05:00,276,0.0,0.0
2023-08-31 06:05:00,277,27.23737,0.0
2023-08-31 06:05:00,278,69.0,50.0
2023-08-31 06:05:00,279,0.0,0.0
2023-08-31 06:05:00,280,0.0,0.0
2023-08-31 06:05:00,281,0.0,0.0
2023-08-31 06:05:00,282,0.0,0.0
2023-08-31 06:05:00,283,0.0,0.0
2023-08-31 06:05:00,284,0.0,0.0
2023-08-31 06:05:00,285,0.0,0.0
2023-08-31 06:05:00,286,0.0,0.0
2023-08-31 06:05:00,287,0.0,0.0
2023-08-31 06:05:00,288,0.0,0.0
2023-08-31 06:05:00,289,0.0,0.0
2023-08-31 06:05:00,290,0.0,0.0
2023-08-31 06:05:00,291,0.0,0.0
2023-08-31 06:05:00,292,0.0,0.0
2023-08-31 06:05:00,293,0.0,0.0
2023-08-31 06:05:00,294,0.0,0.0
2023-08-31 06:05:00,299,0.0,0.0
2023-08-31 06:05:00,300,0.0,0.0
2023-08-31 06:05:00,301,0.0,0.0
2023-08-31 06:05:00,302,0.0,0.0
2023-08-31 06:05:00,303,0.0,0.0
2023-08-31 06:05:00,304,0.0,0.0
2023-08-31 06:05:00,305,309.93573,215.001404
2023-08-31 06:05:00,306,360.0,286.0
2023-08-31 06:05:00,307,296.330261,200.004578
2023-08-31 06:05:00,308,36.017693,0.0
2023-08-31 06:05:00,309,35.377102,0.0
2023-08-31 06:05:00,310,0.0,0.0
2023-08-31 06:05:00,311,0.0,0.0
2023-08-31 06:05:00,312,0.0,0.0
2023-08-31 06:05:00,313,0.0,0.0
2023-08-31 06:05:00,314,0.0,0.0
2023-08-31 06:05:00,315,0.0,0.0
2023-08-31 06:05:00,316,0.0,0.0
2023-08-31 06:05:00,317,0.0,0.0
2023-08-31 06:05:00,318,0.0,0.0
2023-08-31 06:05:00,319,0.0,0.0
2023-08-31 06:05:00,320,0.0,0.0
2023-08-31 06:05:00,321,0.0,0.0
2023-08-31 06:05:00,322,0.0,0.0
2023-08-31 06:05:00,323,0.0,0.0
2023-08-31 06:05:00,324,0.0,0.0
2023-08-31 06:05:00,325,0.0,0.0
2023-08-31 06:05:00,326,0.0,0.0
2023-08-31 06:05:00,327,0.0,0.0
2023-08-31 06:05:00,328,0.0,0.0
2023-08-31 06:05:00,329,0.0,0.0
2023-08-31 06:05:00,330,0.0,0.0
2023-08-31 06:05:00,331,816.0,660.976746
2023-08-31 06:05:00,332,813.0,680.374023
2023-08-31 06:05:00,333,0.0,0.0
2023-08-31 06:05:00,334,0.0,0.0
2023-08-31 06:05:00,335,0.0,0.0
2023-08-31 06:05:00,336,0.0,0.0
2023-08-31 06:05:00,337,0.0,0.0
2023-08-31 06:05:00,338,0.0,0.0
2023-08-31 06:05:00,339,0.0,0.0
2023-08-31 06:05:00,340,818.0,674.510864
2023-08-31 06:05:00,341,817.0,674.386475
2023-08-31 06:05:00,342,166.0,135.0
2023-08-31 06:05:00,343,167.0,135.0
2023-08-31 06:05:00,344,0.0,0.0
2023-08-31 06:05:00,345,0.0,0.0
2023-08-31 06:05:00,346,114.0,80.0
2023-08-31 06:05:00,347,188.0,163.0
2023-08-31 06:05:00,348,0.0,0.0
2023-08-31 06:05:00,349,0.0,0.0
2023-08-31 06:05:00,350,0.0,0.0
2023-08-31 06:05:00,351,0.0,0.0
2023-08-31 06:05:00,352,0.0,0.0
2023-08-31 06:05:00,353,0.0,0.0
2023-08-31 06:05:00,354,0.0,0.0
2023-08-31 06:05:00,355,0.0,0.0
2023-08-31 06:05:00,356,13.5,10.0
2023-08-31 06:05:00,357,0.0,0.0
2023-08-31 06:05:00,358,0.0,0.0
2023-08-31 06:05:00,359,10.0,10.0
2023-08-31 06:05:00,360,0.0,0.0
2023-08-31 06:05:00,361,0.0,0.0
2023-08-31 06:05:00,362,0.0,0.0
2023-08-31 06:05:00,363,0.0,0.0
2023-08-31 06:05:00,366,396.815063,355.0
2023-08-31 06:05:00,367,0.0,0.0
2023-08-31 06:05:00,368,0.0,0.0
2023-08-31 06:05:00,369,0.0,0.0
2023-08-31 06:05:00,370,0.0,0.0
2023-08-31 06:05:00,371,0.0,0.0
2023-08-31 06:05:00,372,0.0,0.0
2023-08-31 06:05:00,373,0.0,0.0
2023-08-31 06:05:00,374,0.0,0.0
2023-08-31 06:05:00,375,0.0,0.0
2023-08-31 06:05:00,376,0.0,0.0
2023-08-31 06:05:00,377,0.0,0.0
2023-08-31 06:05:00,378,0.0,0.0
2023-08-31 06:05:00,379,0.0,0.0
2023-08-31 06:05:00,380,0.0,0.0
2023-08-31 06:05:00,381,0.0,0.0
2023-08-31 06:05:00,382,0.0,0.0
2023-08-31 06:05:00,383,0.0,0.0
2023-08-31 06:05:00,384,0.0,0.0
2023-08-31 06:05:00,385,0.0,0.0
2023-08-31 06:05:00,386,0.0,0.0
2023-08-31 06:05:00,387,0.0,0.0
2023-08-31 06:05:00,388,280.5,181.350159
2023-08-31 06:05:00,389,280.5,180.755005
2023-08-31 06:05:00,390,277.0,202.0
2023-08-31 06:05:00,419,0.0,0.0
2023-08-31 06:05:00,420,0.0,0.0
2023-08-31 06:05:00,421,0.0,0.0
2023-08-31 06:05:00,422,0.0,0.0
2023-08-31 06:05:00,423,0.0,0.0
2023-08-31 06:05:00,432,0.0,0.0
2023-08-31 06:05:00,433,379.134796,254.0
2023-08-31 06:05:00,434,279.0,180.013397
2023-08-31 06:05:00,435,279.0,180.013397
2023-08-31 06:05:00,436,280.0,180.013397
2023-08-31 06:05:00,437,280.0,180.013397
2023-08-31 06:05:00,438,282.0,208.0
2023-08-31 06:05:00,439,283.0,208.0
2023-08-31 06:05:00,440,163.0,120.0
2023-08-31 06:05:00,441,163.0,120.0
2023-08-31 06:05:00,442,173.0,120.0
2023-08-31 06:05:00,443,0.0,0.0
2023-08-31 06:05:00,444,0.0,0.0
2023-08-31 06:05:00,450,0.0,0.0
2023-08-31 06:05:00,451,0.0,0.0
2023-08-31 06:05:00,452,0.0,0.0
2023-08-31 06:05:00,453,0.0,0.0
2023-08-31 06:05:00,459,388.80188,264.399994
2023-08-31 06:05:00,467,12.0,5.000153
2023-08-31 06:05:00,468,12.0,4.000366
2023-08-31 06:05:00,469,5.000153,1.600391
2023-08-31 06:05:00,471,4.926851,0.0
2023-08-31 06:05:00,472,223.0,180.0
2023-08-31 06:05:00,473,126.0,90.0
2023-08-31 06:05:00,474,226.0,180.0
2023-08-31 06:05:00,475,126.0,90.0
2023-08-31 06:05:00,477,0.0,0.0
2023-08-31 06:05:00,478,0.0,0.0
2023-08-31 06:05:00,479,0.0,0.0
2023-08-31 06:05:00,480,0.0,0.0
2023-08-31 06:05:00,481,0.0,0.0
2023-08-31 06:05:00,482,0.0,0.0
2023-08-31 06:05:00,485,0.0,0.0
2023-08-31 06:05:00,486,0.0,0.0
2023-08-31 06:05:00,487,22.999725,14.00032
2023-08-31 06:05:00,488,21.999969,13.000565
2023-08-31 06:05:00,489,994.0,795.0
2023-08-31 06:05:00,490,997.0,795.0
2023-08-31 06:05:00,491,968.0,791.0
2023-08-31 06:05:00,492,968.0,786.0
2023-08-31 06:05:00,493,990.0,795.0
2023-08-31 06:05:00,494,0.0,0.0
2023-08-31 06:05:00,495,300.0,200.0
2023-08-31 06:05:00,496,0.0,0.0
2023-08-31 06:05:00,497,0.0,0.0
2023-08-31 06:05:00,498,0.0,0.0
2023-08-31 06:05:00,499,0.0,0.0
2023-08-31 06:05:00,501,293.5,158.003479
2023-08-31 06:05:00,502,0.0,0.0
2023-08-31 06:05:00,503,49.60339,0.0
2023-08-31 06:05:00,507,135.0,59.001785
2023-08-31 06:05:00,508,139.199997,106.0
2023-08-31 06:05:00,511,0.0,0.0
2023-08-31 06:05:00,512,0.0,0.0
2023-08-31 06:05:00,513,338.0,170.0
2023-08-31 06:05:00,514,134.0,100.0
2023-08-31 06:05:00,516,850.012939,749.988525
2023-08-31 06:05:00,521,577.0,577.0
2023-08-31 06:05:00,522,940.0,577.0
2023-08-31 06:05:00,523,0.0,0.0
2023-08-31 06:05:00,524,0.0,0.0
2023-08-31 06:05:00,525,0.0,0.0
2023-08-31 06:05:00,526,259.0,131.0
2023-08-31 06:05:00,527,1357.0,1058.099976
2023-08-31 06:05:00,528,259.0,131.0
2023-08-31 06:05:00,529,994.0,736.560974
2023-08-31 06:05:00,530,994.0,780.277527
2023-08-31 06:05:00,533,0.0,0.0
2023-08-31 06:05:00,534,0.0,0.0
2023-08-31 06:05:00,535,0.0,0.0
2023-08-31 06:05:00,536,0.0,0.0
2023-08-31 06:05:00,537,0.0,0.0
2023-08-31 06:05:00,538,0.0,0.0
2023-08-31 06:05:00,539,339.0,168.0
2023-08-31 06:05:00,540,148.0,84.0
2023-08-31 06:05:00,541,77.0,50.0
2023-08-31 06:05:00,542,41.0,38.500824
2023-08-31 06:05:00,544,1012.0,795.0
2023-08-31 06:05:00,545,1012.0,795.0
2023-08-31 06:05:00,546,357.0,186.0
2023-08-31 06:05:00,547,357.0,186.0
2023-08-31 06:05:00,548,326.0,254.0
2023-08-31 06:05:00,549,241.0,120.0
2023-08-31 06:05:00,550,117.0,90.0
2023-08-31 06:05:00,554,952.941345,665.0
2023-08-31 06:05:00,555,0.0,0.0
2023-08-31 06:05:00,556,0.0,0.0
2023-08-31 06:05:00,557,0.0,0.0
2023-08-31 06:05:00,558,0.0,0.0
2023-08-31 06:05:00,559,0.0,0.0
2023-08-31 06:05:00,560,0.0,0.0
2023-08-31 06:10:00,1,50.0,40.000244
2023-08-31 06:10:00,2,50.0,40.000244
2023-08-31 06:10:00,3,419.04007,364.991486
2023-08-31 06:10:00,4,0.0,0.0
2023-08-31 06:10:00,5,0.0,0.0
2023-08-31 06:10:00,6,409.533722,364.991486
2023-08-31 06:10:00,7,415.739716,364.991486
2023-08-31 06:10:00,8,417.202484,364.991486
2023-08-31 06:10:00,9,441.790619,364.917023
2023-08-31 06:10:00,10,447.421509,364.371613
2023-08-31 06:10:00,11,350.0,200.0
2023-08-31 06:10:00,12,0.0,0.0
2023-08-31 06:10:00,15,454.838745,413.552582
2023-08-31 06:10:00,16,464.717194,404.717194
2023-08-31 06:10:00,17,464.89566,425.30423
2023-08-31 06:10:00,18,466.0,435.965302
2023-08-31 06:10:00,27,615.0,615.0
2023-08-31 06:10:00,28,0.0,0.0
2023-08-31 06:10:00,29,612.0,612.0
2023-08-31 06:10:00,33,0.0,0.0
2023-08-31 06:10:00,36,994.0,795.0
2023-08-31 06:10:00,37,986.0,795.0
2023-08-31 06:10:00,43,2.24046,0.0
2023-08-31 06:10:00,46,472.367706,445.009064
2023-08-31 06:10:00,47,462.034393,409.996735
2023-08-31 06:10:00,48,461.995422,409.823151
2023-08-31 06:10:00,49,460.162048,410.021515
2023-08-31 06:10:00,50,463.0,405.012726
2023-08-31 06:10:00,51,463.0,405.012726
2023-08-31 06:10:00,52,0.0,0.0
2023-08-31 06:10:00,53,0.0,0.0
2023-08-31 06:10:00,54,0.0,0.0
2023-08-31 06:10:00,55,0.0,0.0
2023-08-31 06:10:00,56,0.0,0.0
2023-08-31 06:10:00,57,0.0,0.0
2023-08-31 06:10:00,58,0.0,0.0
2023-08-31 06:10:00,59,0.0,0.0
2023-08-31 06:10:00,60,0.0,0.0
2023-08-31 06:10:00,61,463.0,392.618683
2023-08-31 06:10:00,62,446.826385,346.826385
2023-08-31 06:10:00,63,313.456451,280.0
2023-08-31 06:10:00,64,323.915833,280.014557
2023-08-31 06:10:00,65,325.996002,291.197784
2023-08-31 06:10:00,66,324.631989,301.48819
2023-08-31 06:10:00,67,0.0,0.0
2023-08-31 06:10:00,68,325.313995,300.496368
2023-08-31 06:10:00,69,699.450989,670.0
2023-08-31 06:10:00,70,698.02356,680.692383
2023-08-31 06:10:00,71,0.0,0.0
2023-08-31 06:10:00,72,0.0,0.0
2023-08-31 06:10:00,73,0.0,0.0
2023-08-31 06:10:00,74,0.0,0.0
2023-08-31 06:10:00,75,0.0,0.0
2023-08-31 06:10:00,76,0.0,0.0
2023-08-31 06:10:00,77,0.0,0.0
2023-08-31 06:10:00,78,0.0,0.0
2023-08-31 06:10:00,79,110.0,110.0
2023-08-31 06:10:00,80,0.0,0.0
2023-08-31 06:10:00,83,330.51001,330.377655
2023-08-31 06:10:00,84,333.269989,329.484344
2023-08-31 06:10:00,85,329.820007,320.0
2023-08-31 06:10:00,86,329.130005,320.0
2023-08-31 06:10:00,87,0.0,0.0
2023-08-31 06:10:00,88,330.068329,329.757294
2023-08-31 06:10:00,89,331.200012,330.003937
2023-08-31 06:10:00,90,329.130005,329.130005
2023-08-31 06:10:00,91,799.679993,799.679993
2023-08-31 06:10:00,92,706.012207,635.0
2023-08-31 06:10:00,95,0.0,0.0
2023-08-31 06:10:00,96,0.0,0.0
2023-08-31 06:10:00,97,0.0,0.0
2023-08-31 06:10:00,98,0.0,0.0
2023-08-31 06:10:00,99,0.0,0.0
2023-08-31 06:10:00,100,0.0,0.0
2023-08-31 06:10:00,101,0.0,0.0
2023-08-31 06:10:00,102,0.0,0.0
2023-08-31 06:10:00,103,0.0,0.0
2023-08-31 06:10:00,104,0.0,0.0
2023-08-31 06:10:00,105,0.0,0.0
2023-08-31 06:10:00,106,0.0,0.0
2023-08-31 06:10:00,107,0.0,0.0
2023-08-31 06:10:00,108,0.0,0.0
2023-08-31 06:10:00,112,0.0,0.0
2023-08-31 06:10:00,113,0.0,0.0
2023-08-31 06:10:00,114,0.0,0.0
2023-08-31 06:10:00,115,912.561157,750.045654
2023-08-31 06:10:00,116,913.934631,750.045654
2023-08-31 06:10:00,117,0.0,0.0
2023-08-31 06:10:00,118,0.0,0.0
2023-08-31 06:10:00,119,0.0,0.0
2023-08-31 06:10:00,120,0.0,0.0
2023-08-31 06:10:00,126,0.0,0.0
2023-08-31 06:10:00,127,0.0,0.0
2023-08-31 06:10:00,128,994.0,750.0
2023-08-31 06:10:00,129,991.0,750.0
2023-08-31 06:10:00,130,0.0,0.0
2023-08-31 06:10:00,131,982.0,718.0
2023-08-31 06:10:00,132,937.0,758.0
2023-08-31 06:10:00,133,960.0,755.0
2023-08-31 06:10:00,134,180.410553,175.0
2023-08-31 06:10:00,135,275.54187,210.0
2023-08-31 06:10:00,136,0.0,0.0
2023-08-31 06:10:00,137,0.0,0.0
2023-08-31 06:10:00,138,0.0,0.0
2023-08-31 06:10:00,139,291.0,202.0
2023-08-31 06:10:00,140,0.0,0.0
2023-08-31 06:10:00,141,136.5,94.0
2023-08-31 06:10:00,142,169.5,88.0
2023-08-31 06:10:00,143,169.5,89.143059
2023-08-31 06:10:00,144,175.0,104.0
2023-08-31 06:10:00,145,166.0,88.436272
2023-08-31 06:10:00,146,166.0,88.436272
2023-08-31 06:10:00,147,170.0,104.0
2023-08-31 06:10:00,150,0.0,0.0
2023-08-31 06:10:00,151,0.0,0.0
2023-08-31 06:10:00,152,0.0,0.0
2023-08-31 06:10:00,153,0.0,0.0
2023-08-31 06:10:00,154,0.0,0.0
2023-08-31 06:10:00,155,0.0,0.0
2023-08-31 06:10:00,156,399.994598,340.0
2023-08-31 06:10:00,158,0.0,0.0
2023-08-31 06:10:00,159,996.0,795.0
2023-08-31 06:10:00,160,0.0,0.0
2023-08-31 06:10:00,161,300.0,220.0
2023-08-31 06:10:00,162,0.0,0.0
2023-08-31 06:10:00,166,0.0,0.0
2023-08-31 06:10:00,167,0.0,0.0
2023-08-31 06:10:00,168,0.0,0.0
2023-08-31 06:10:00,169,0.0,0.0
2023-08-31 06:10:00,170,0.0,0.0
2023-08-31 06:10:00,171,0.0,0.0
2023-08-31 06:10:00,172,0.0,0.0
2023-08-31 06:10:00,173,0.0,0.0
2023-08-31 06:10:00,174,0.0,0.0
2023-08-31 06:10:00,175,0.0,0.0
2023-08-31 06:10:00,176,286.08432,153.710236
2023-08-31 06:10:00,177,148.0,107.0
2023-08-31 06:10:00,178,0.0,0.0
2023-08-31 06:10:00,179,0.0,0.0
2023-08-31 06:10:00,180,0.0,0.0
2023-08-31 06:10:00,181,0.0,0.0
2023-08-31 06:10:00,182,0.0,0.0
2023-08-31 06:10:00,183,0.0,0.0
2023-08-31 06:10:00,184,0.0,0.0
2023-08-31 06:10:00,185,0.0,0.0
2023-08-31 06:10:00,186,0.0,0.0
2023-08-31 06:10:00,187,155.0,119.995728
2023-08-31 06:10:00,188,155.0,119.995728
2023-08-31 06:10:00,189,179.0,120.0
2023-08-31 06:10:00,190,995.0,795.0
2023-08-31 06:10:00,191,993.0,795.0
2023-08-31 06:10:00,193,12.578156,11.999903
2023-08-31 06:10:00,194,0.0,0.0
2023-08-31 06:10:00,195,0.0,0.0
2023-08-31 06:10:00,196,38.115631,35.0
2023-08-31 06:10:00,197,200.0,120.0
2023-08-31 06:10:00,198,200.0,120.0
2023-08-31 06:10:00,200,0.0,0.0
2023-08-31 06:10:00,207,0.0,0.0
2023-08-31 06:10:00,208,0.0,0.0
2023-08-31 06:10:00,209,0.0,0.0
2023-08-31 06:10:00,210,0.0,0.0
2023-08-31 06:10:00,211,0.0,0.0
2023-08-31 06:10:00,212,0.0,0.0
2023-08-31 06:10:00,213,0.0,0.0
2023-08-31 06:10:00,214,0.0,0.0
2023-08-31 06:10:00,215,0.0,0.0
2023-08-31 06:10:00,216,0.0,0.0
2023-08-31 06:10:00,217,25.0,20.99826
2023-08-31 06:10:00,218,25.0,20.99826
2023-08-31 06:10:00,219,25.0,20.99826
2023-08-31 06:10:00,220,25.0,20.99826
2023-08-31 06:10:00,231,0.0,0.0
2023-08-31 06:10:00,232,0.0,0.0
2023-08-31 06:10:00,233,0.0,0.0
2023-08-31 06:10:00,234,0.0,0.0
2023-08-31 06:10:00,237,0.0,0.0
2023-08-31 06:10:00,238,0.0,0.0
2023-08-31 06:10:00,240,288.0,200.0
2023-08-31 06:10:00,241,144.0,100.0
2023-08-31 06:10:00,242,0.0,0.0
2023-08-31 06:10:00,243,0.0,0.0
2023-08-31 06:10:00,244,0.0,0.0
2023-08-31 06:10:00,247,0.0,0.0
2023-08-31 06:10:00,248,0.0,0.0
2023-08-31 06:10:00,249,163.333328,99.498901
2023-08-31 06:10:00,250,0.0,0.0
2023-08-31 06:10:00,251,163.333328,99.553833
2023-08-31 06:10:00,252,170.666672,130.0
2023-08-31 06:10:00,253,0.0,0.0
2023-08-31 06:10:00,254,0.0,0.0
2023-08-31 06:10:00,255,10.117495,0.0
2023-08-31 06:10:00,256,0.0,0.0
2023-08-31 06:10:00,257,0.0,0.0
2023-08-31 06:10:00,258,45.256489,0.0
2023-08-31 06:10:00,259,0.0,0.0
2023-08-31 06:10:00,260,0.0,0.0
2023-08-31 06:10:00,264,10.000229,5.000229
2023-08-31 06:10:00,265,10.000229,5.000229
2023-08-31 06:10:00,266,300.0,230.0
2023-08-31 06:10:00,267,0.0,0.0
2023-08-31 06:10:00,268,0.0,0.0
2023-08-31 06:10:00,269,0.0,0.0
2023-08-31 06:10:00,270,0.0,0.0
2023-08-31 06:10:00,271,0.0,0.0
2023-08-31 06:10:00,272,0.0,0.0
2023-08-31 06:10:00,273,0.0,0.0
2023-08-31 06:10:00,274,0.0,0.0
2023-08-31 06:10:00,275,0.0,0.0
2023-08-31 06:10:00,276,0.0,0.0
2023-08-31 06:10:00,277,27.698656,0.0
2023-08-31 06:10:00,278,69.0,50.0
2023-08-31 06:10:00,279,0.0,0.0
2023-08-31 06:10:00,280,0.0,0.0
2023-08-31 06:10:00,281,0.0,0.0
2023-08-31 06:10:00,282,0.0,0.0
2023-08-31 06:10:00,283,0.0,0.0
2023-08-31 06:10:00,284,0.0,0.0
2023-08-31 06:10:00,285,0.0,0.0
2023-08-31 06:10:00,286,0.0,0.0
2023-08-31 06:10:00,287,0.0,0.0
2023-08-31 06:10:00,288,0.0,0.0
2023-08-31 06:10:00,289,0.0,0.0
2023-08-31 06:10:00,290,0.0,0.0
2023-08-31 06:10:00,291,0.0,0.0
2023-08-31 06:10:00,292,0.0,0.0
2023-08-31 06:10:00,293,0.0,0.0
2023-08-31 06:10:00,294,0.0,0.0
2023-08-31 06:10:00,299,0.0,0.0
2023-08-31 06:10:00,300,0.0,0.0
2023-08-31 06:10:00,301,9.607564,0.0
2023-08-31 06:10:00,302,0.0,0.0
2023-08-31 06:10:00,303,0.0,0.0
2023-08-31 06:10:00,304,0.0,0.0
2023-08-31 06:10:00,305,311.591492,215.001404
2023-08-31 06:10:00,306,360.0,286.0
2023-08-31 06:10:00,307,297.158966,200.004578
2023-08-31 06:10:00,308,36.925312,0.0
2023-08-31 06:10:00,309,36.292439,0.0
2023-08-31 06:10:00,310,0.0,0.0
2023-08-31 06:10:00,311,0.0,0.0
2023-08-31 06:10:00,312,0.0,0.0
2023-08-31 06:10:00,313,0.0,0.0
2023-08-31 06:10:00,314,0.0,0.0
2023-08-31 06:10:00,315,0.0,0.0
2023-08-31 06:10:00,316,0.0,0.0
2023-08-31 06:10:00,317,0.0,0.0
2023-08-31 06:10:00,318,0.0,0.0
2023-08-31 06:10:00,319,0.0,0.0
2023-08-31 06:10:00,320,0.0,0.0
2023-08-31 06:10:00,321,0.0,0.0
2023-08-31 06:10:00,322,0.0,0.0
2023-08-31 06:10:00,323,21.653418,0.0
2023-08-31 06:10:00,324,0.0,0.0
2023-08-31 06:10:00,325,0.0,0.0
2023-08-31 06:10:00,326,0.0,0.0
2023-08-31 06:10:00,327,0.0,0.0
2023-08-31 06:10:00,328,0.0,0.0
2023-08-31 06:10:00,329,0.0,0.0
2023-08-31 06:10:00,330,0.0,0.0
2023-08-31 06:10:00,331,816.0,649.937073
2023-08-31 06:10:00,332,813.0,657.669678
2023-08-31 06:10:00,333,0.0,0.0
2023-08-31 06:10:00,334,0.0,0.0
2023-08-31 06:10:00,335,0.0,0.0
2023-08-31 06:10:00,336,0.0,0.0
2023-08-31 06:10:00,337,0.0,0.0
2023-08-31 06:10:00,338,0.0,0.0
2023-08-31 06:10:00,339,0.0,0.0
2023-08-31 06:10:00,340,818.0,673.805664
2023-08-31 06:10:00,341,817.0,674.67688
2023-08-31 06:10:00,342,166.0,135.0
2023-08-31 06:10:00,343,167.0,135.0
2023-08-31 06:10:00,344,0.0,0.0
2023-08-31 06:10:00,345,0.0,0.0
2023-08-31 06:10:00,346,114.0,80.0
2023-08-31 06:10:00,347,188.0,163.0
2023-08-31 06:10:00,348,0.0,0.0
2023-08-31 06:10:00,349,0.0,0.0
2023-08-31 06:10:00,350,0.0,0.0
2023-08-31 06:10:00,351,0.0,0.0
2023-08-31 06:10:00,352,0.0,0.0
2023-08-31 06:10:00,353,0.0,0.0
2023-08-31 06:10:00,354,0.0,0.0
2023-08-31 06:10:00,355,0.0,0.0
2023-08-31 06:10:00,356,13.5,10.0
2023-08-31 06:10:00,357,0.0,0.0
2023-08-31 06:10:00,358,0.0,0.0
2023-08-31 06:10:00,359,10.0,10.0
2023-08-31 06:10:00,360,0.0,0.0
2023-08-31 06:10:00,361,0.0,0.0
2023-08-31 06:10:00,362,0.0,0.0
2023-08-31 06:10:00,363,0.0,0.0
2023-08-31 06:10:00,366,397.714966,355.0
2023-08-31 06:10:00,367,0.0,0.0
2023-08-31 06:10:00,368,0.0,0.0
2023-08-31 06:10:00,369,0.0,0.0
2023-08-31 06:10:00,370,0.0,0.0
2023-08-31 06:10:00,371,0.0,0.0
2023-08-31 06:10:00,372,0.0,0.0
2023-08-31 06:10:00,373,0.0,0.0
2023-08-31 06:10:00,374,0.0,0.0
2023-08-31 06:10:00,375,0.0,0.0
2023-08-31 06:10:00,376,0.0,0.0
2023-08-31 06:10:00,377,0.0,0.0
2023-08-31 06:10:00,378,0.0,0.0
2023-08-31 06:10:00,379,0.0,0.0
2023-08-31 06:10:00,380,0.0,0.0
2023-08-31 06:10:00,381,0.0,0.0
2023-08-31 06:10:00,382,0.0,0.0
2023-08-31 06:10:00,383,0.0,0.0
2023-08-31 06:10:00,384,0.0,0.0
2023-08-31 06:10:00,385,0.0,0.0
2023-08-31 06:10:00,386,0.0,0.0
2023-08-31 06:10:00,387,0.0,0.0
2023-08-31 06:10:00,388,281.5,181.350159
2023-08-31 06:10:00,389,281.5,180.785583
2023-08-31 06:10:00,390,277.0,202.0
2023-08-31 06:10:00,419,26.352655,0.0
2023-08-31 06:10:00,420,0.0,0.0
2023-08-31 06:10:00,421,0.0,0.0
2023-08-31 06:10:00,422,0.0,0.0
2023-08-31 06:10:00,423,9.39509,0.0
2023-08-31 06:10:00,432,0.0,0.0
2023-08-31 06:10:00,433,374.638062,254.0
2023-08-31 06:10:00,434,277.0,180.013397
2023-08-31 06:10:00,435,277.0,180.013397
2023-08-31 06:10:00,436,278.0,180.013397
2023-08-31 06:10:00,437,278.0,180.013397
2023-08-31 06:10:00,438,281.0,208.0
2023-08-31 06:10:00,439,282.0,208.0
2023-08-31 06:10:00,440,163.0,120.0
2023-08-31 06:10:00,441,163.0,120.0
2023-08-31 06:10:00,442,173.0,120.0
2023-08-31 06:10:00,443,0.0,0.0
2023-08-31 06:10:00,444,0.0,0.0
2023-08-31 06:10:00,450,227.0,130.0
2023-08-31 06:10:00,451,0.0,0.0
2023-08-31 06:10:00,452,0.0,0.0
2023-08-31 06:10:00,453,0.0,0.0
2023-08-31 06:10:00,459,385.5849,264.399994
2023-08-31 06:10:00,467,12.0,5.000153
2023-08-31 06:10:00,468,12.0,4.000366
2023-08-31 06:10:00,469,5.000153,1.600391
2023-08-31 06:10:00,471,4.904351,0.0
2023-08-31 06:10:00,472,224.0,180.0
2023-08-31 06:10:00,473,127.0,90.0
2023-08-31 06:10:00,474,227.0,180.0
2023-08-31 06:10:00,475,127.0,90.0
2023-08-31 06:10:00,477,0.0,0.0
2023-08-31 06:10:00,478,29.590628,0.0
2023-08-31 06:10:00,479,0.0,0.0
2023-08-31 06:10:00,480,0.0,0.0
2023-08-31 06:10:00,481,0.0,0.0
2023-08-31 06:10:00,482,0.0,0.0
2023-08-31 06:10:00,485,45.0,20.00061
2023-08-31 06:10:00,486,0.0,0.0
2023-08-31 06:10:00,487,22.999725,14.00032
2023-08-31 06:10:00,488,21.999969,13.000565
2023-08-31 06:10:00,489,994.0,795.0
2023-08-31 06:10:00,490,997.0,795.0
2023-08-31 06:10:00,491,968.0,791.0
2023-08-31 06:10:00,492,968.0,786.0
2023-08-31 06:10:00,493,991.0,795.0
2023-08-31 06:10:00,494,0.0,0.0
2023-08-31 06:10:00,495,0.0,0.0
2023-08-31 06:10:00,496,0.0,0.0
2023-08-31 06:10:00,497,0.0,0.0
2023-08-31 06:10:00,498,0.0,0.0
2023-08-31 06:10:00,499,0.0,0.0
2023-08-31 06:10:00,501,293.5,158.003479
2023-08-31 06:10:00,502,29.578457,0.0
2023-08-31 06:10:00,503,50.253448,0.0
2023-08-31 06:10:00,507,135.0,59.001785
2023-08-31 06:10:00,508,139.199997,106.0
2023-08-31 06:10:00,511,0.0,0.0
2023-08-31 06:10:00,512,0.0,0.0
2023-08-31 06:10:00,513,338.0,150.0
2023-08-31 06:10:00,514,134.0,120.0
2023-08-31 06:10:00,516,850.012939,749.988525
2023-08-31 06:10:00,521,577.0,577.0
2023-08-31 06:10:00,522,940.0,577.0
2023-08-31 06:10:00,523,0.0,0.0
2023-08-31 06:10:00,524,0.0,0.0
2023-08-31 06:10:00,525,0.0,0.0
2023-08-31 06:10:00,526,259.0,131.0
2023-08-31 06:10:00,527,1357.0,1058.099976
2023-08-31 06:10:00,528,259.0,131.0
2023-08-31 06:10:00,529,969.606323,657.606323
2023-08-31 06:10:00,530,994.0,754.870361
2023-08-31 06:10:00,533,0.0,0.0
2023-08-31 06:10:00,534,0.0,0.0
2023-08-31 06:10:00,535,0.0,0.0
2023-08-31 06:10:00,536,0.0,0.0
2023-08-31 06:10:00,537,0.0,0.0
2023-08-31 06:10:00,538,0.0,0.0
2023-08-31 06:10:00,539,339.0,168.0
2023-08-31 06:10:00,540,148.0,84.0
2023-08-31 06:10:00,541,77.0,50.0
2023-08-31 06:10:00,542,38.0,38.0
2023-08-31 06:10:00,544,1012.0,795.0
2023-08-31 06:10:00,545,1012.0,795.0
2023-08-31 06:10:00,546,357.0,186.0
2023-08-31 06:10:00,547,357.0,186.0
2023-08-31 06:10:00,548,326.0,254.0
2023-08-31 06:10:00,549,241.0,120.0
2023-08-31 06:10:00,550,117.0,90.0
2023-08-31 06:10:00,554,961.0,672.13678
2023-08-31 06:10:00,555,0.0,0.0
2023-08-31 06:10:00,556,0.0,0.0
2023-08-31 06:10:00,557,0.0,0.0
2023-08-31 06:10:00,558,0.0,0.0
2023-08-31 06:10:00,559,0.0,0.0
2023-08-31 06:10:00,560,0.0,0.0
2023-08-31 06:15:00,1,50.0,40.000244
2023-08-31 06:15:00,2,50.0,40.000244
2023-08-31 06:15:00,3,400.554688,364.991486
2023-08-31 06:15:00,4,0.0,0.0
2023-08-31 06:15:00,5,0.0,0.0
2023-08-31 06:15:00,6,391.63501,364.991486
2023-08-31 06:15:00,7,409.210236,364.991486
2023-08-31 06:15:00,8,379.089539,364.991486
2023-08-31 06:15:00,9,441.396027,364.917023
2023-08-31 06:15:00,10,441.213501,364.371613
2023-08-31 06:15:00,11,350.0,200.0
2023-08-31 06:15:00,12,0.0,0.0
2023-08-31 06:15:00,15,468.777435,408.777435
2023-08-31 06:15:00,16,461.498413,401.498413
2023-08-31 06:15:00,17,464.89566,428.210449
2023-08-31 06:15:00,18,465.370056,425.370056
2023-08-31 06:15:00,27,615.0,615.0
2023-08-31 06:15:00,28,0.0,0.0
2023-08-31 06:15:00,29,612.0,612.0
2023-08-31 06:15:00,33,0.0,0.0
2023-08-31 06:15:00,36,994.0,795.0
2023-08-31 06:15:00,37,986.0,795.0
2023-08-31 06:15:00,43,33.699028,0.0
2023-08-31 06:15:00,46,454.123444,445.009064
2023-08-31 06:15:00,47,462.127106,409.996735
2023-08-31 06:15:00,48,440.647552,410.517487
2023-08-31 06:15:00,49,462.763214,410.021515
2023-08-31 06:15:00,50,463.0,405.012726
2023-08-31 06:15:00,51,463.0,405.012726
2023-08-31 06:15:00,52,0.0,0.0
2023-08-31 06:15:00,53,0.0,0.0
2023-08-31 06:15:00,54,0.0,0.0
2023-08-31 06:15:00,55,0.0,0.0
2023-08-31 06:15:00,56,0.0,0.0
2023-08-31 06:15:00,57,0.0,0.0
2023-08-31 06:15:00,58,0.0,0.0
2023-08-31 06:15:00,59,0.0,0.0
2023-08-31 06:15:00,60,0.0,0.0
2023-08-31 06:15:00,61,463.0,387.86026
2023-08-31 06:15:00,62,447.25293,347.25293
2023-08-31 06:15:00,63,313.456451,280.0
2023-08-31 06:15:00,64,323.915833,280.014557
2023-08-31 06:15:00,65,325.996002,291.197784
2023-08-31 06:15:00,66,324.631989,301.48819
2023-08-31 06:15:00,67,0.0,0.0
2023-08-31 06:15:00,68,325.313995,300.496368
2023-08-31 06:15:00,69,699.450989,670.0
2023-08-31 06:15:00,70,698.02356,680.692383
2023-08-31 06:15:00,71,0.0,0.0
2023-08-31 06:15:00,72,0.0,0.0
2023-08-31 06:15:00,73,0.0,0.0
2023-08-31 06:15:00,74,0.0,0.0
2023-08-31 06:15:00,75,0.0,0.0
2023-08-31 06:15:00,76,0.0,0.0
2023-08-31 06:15:00,77,0.0,0.0
2023-08-31 06:15:00,78,0.0,0.0
2023-08-31 06:15:00,79,110.0,110.0
2023-08-31 06:15:00,80,0.0,0.0
2023-08-31 06:15:00,83,330.51001,330.377655
2023-08-31 06:15:00,84,333.269989,329.484344
2023-08-31 06:15:00,85,329.820007,320.0
2023-08-31 06:15:00,86,329.130005,320.0
2023-08-31 06:15:00,87,0.0,0.0
2023-08-31 06:15:00,88,330.068329,329.757294
2023-08-31 06:15:00,89,331.200012,330.003937
2023-08-31 06:15:00,90,329.130005,329.130005
2023-08-31 06:15:00,91,799.679993,799.679993
2023-08-31 06:15:00,92,705.920654,635.0
2023-08-31 06:15:00,95,0.0,0.0
2023-08-31 06:15:00,96,0.0,0.0
2023-08-31 06:15:00,97,0.0,0.0
2023-08-31 06:15:00,98,0.0,0.0
2023-08-31 06:15:00,99,0.0,0.0
2023-08-31 06:15:00,100,0.0,0.0
2023-08-31 06:15:00,101,0.0,0.0
2023-08-31 06:15:00,102,0.0,0.0
2023-08-31 06:15:00,103,0.0,0.0
2023-08-31 06:15:00,104,0.0,0.0
2023-08-31 06:15:00,105,0.0,0.0
2023-08-31 06:15:00,106,0.0,0.0
2023-08-31 06:15:00,107,0.0,0.0
2023-08-31 06:15:00,108,0.0,0.0
2023-08-31 06:15:00,112,0.0,0.0
2023-08-31 06:15:00,113,0.0,0.0
2023-08-31 06:15:00,114,0.0,0.0
2023-08-31 06:15:00,115,906.632935,750.045654
2023-08-31 06:15:00,116,886.651917,750.045654
2023-08-31 06:15:00,117,0.0,0.0
2023-08-31 06:15:00,118,0.0,0.0
2023-08-31 06:15:00,119,0.0,0.0
2023-08-31 06:15:00,120,0.0,0.0
2023-08-31 06:15:00,126,0.0,0.0
2023-08-31 06:15:00,127,0.0,0.0
2023-08-31 06:15:00,128,994.0,750.0
2023-08-31 06:15:00,129,991.0,750.0
2023-08-31 06:15:00,130,0.0,0.0
2023-08-31 06:15:00,131,982.0,718.0
2023-08-31 06:15:00,132,937.0,758.0
2023-08-31 06:15:00,133,960.0,755.0
2023-08-31 06:15:00,134,184.10321,175.0
2023-08-31 06:15:00,135,267.946228,210.0
2023-08-31 06:15:00,136,0.0,0.0
2023-08-31 06:15:00,137,0.0,0.0
2023-08-31 06:15:00,138,0.0,0.0
2023-08-31 06:15:00,139,291.0,202.0
2023-08-31 06:15:00,140,0.0,0.0
2023-08-31 06:15:00,141,136.5,94.0
2023-08-31 06:15:00,142,169.5,88.0
2023-08-31 06:15:00,143,169.5,88.907463
2023-08-31 06:15:00,144,175.0,104.0
2023-08-31 06:15:00,145,166.0,88.436272
2023-08-31 06:15:00,146,166.0,88.436272
2023-08-31 06:15:00,147,170.0,104.0
2023-08-31 06:15:00,150,0.0,0.0
2023-08-31 06:15:00,151,0.0,0.0
2023-08-31 06:15:00,152,0.0,0.0
2023-08-31 06:15:00,153,0.0,0.0
2023-08-31 06:15:00,154,0.0,0.0
2023-08-31 06:15:00,155,0.0,0.0
2023-08-31 06:15:00,156,399.994598,340.0
2023-08-31 06:15:00,158,0.0,0.0
2023-08-31 06:15:00,159,996.0,795.0
2023-08-31 06:15:00,160,0.0,0.0
2023-08-31 06:15:00,161,300.0,220.0
2023-08-31 06:15:00,162,0.0,0.0
2023-08-31 06:15:00,166,0.0,0.0
2023-08-31 06:15:00,167,0.0,0.0
2023-08-31 06:15:00,168,0.0,0.0
2023-08-31 06:15:00,169,0.0,0.0
2023-08-31 06:15:00,170,0.0,0.0
2023-08-31 06:15:00,171,0.0,0.0
2023-08-31 06:15:00,172,0.0,0.0
2023-08-31 06:15:00,173,0.0,0.0
2023-08-31 06:15:00,174,0.0,0.0
2023-08-31 06:15:00,175,0.0,0.0
2023-08-31 06:15:00,176,286.160614,153.767487
2023-08-31 06:15:00,177,148.0,107.0
2023-08-31 06:15:00,178,0.0,0.0
2023-08-31 06:15:00,179,0.0,0.0
2023-08-31 06:15:00,180,0.0,0.0
2023-08-31 06:15:00,181,0.0,0.0
2023-08-31 06:15:00,182,0.0,0.0
2023-08-31 06:15:00,183,0.0,0.0
2023-08-31 06:15:00,184,0.0,0.0
2023-08-31 06:15:00,185,0.0,0.0
2023-08-31 06:15:00,186,0.0,0.0
2023-08-31 06:15:00,187,155.0,119.995728
2023-08-31 06:15:00,188,155.0,119.995728
2023-08-31 06:15:00,189,179.0,120.0
2023-08-31 06:15:00,190,992.0,795.0
2023-08-31 06:15:00,191,993.0,795.0
2023-08-31 06:15:00,193,12.578156,11.999903
2023-08-31 06:15:00,194,0.0,0.0
2023-08-31 06:15:00,195,0.0,0.0
2023-08-31 06:15:00,196,38.115631,35.0
2023-08-31 06:15:00,197,200.0,120.0
2023-08-31 06:15:00,198,200.0,120.0
2023-08-31 06:15:00,200,0.0,0.0
2023-08-31 06:15:00,207,0.0,0.0
2023-08-31 06:15:00,208,0.0,0.0
2023-08-31 06:15:00,209,0.0,0.0
2023-08-31 06:15:00,210,0.0,0.0
2023-08-31 06:15:00,211,0.0,0.0
2023-08-31 06:15:00,212,0.0,0.0
2023-08-31 06:15:00,213,0.0,0.0
2023-08-31 06:15:00,214,0.0,0.0
2023-08-31 06:15:00,215,0.0,0.0
2023-08-31 06:15:00,216,0.0,0.0
2023-08-31 06:15:00,217,25.0,20.99826
2023-08-31 06:15:00,218,25.0,20.99826
2023-08-31 06:15:00,219,25.0,20.99826
2023-08-31 06:15:00,220,25.0,20.99826
2023-08-31 06:15:00,231,0.0,0.0
2023-08-31 06:15:00,232,0.0,0.0
2023-08-31 06:15:00,233,0.0,0.0
2023-08-31 06:15:00,234,0.0,0.0
2023-08-31 06:15:00,237,0.0,0.0
2023-08-31 06:15:00,238,0.0,0.0
2023-08-31 06:15:00,240,288.0,200.0
2023-08-31 06:15:00,241,144.0,100.0
2023-08-31 06:15:00,242,0.0,0.0
2023-08-31 06:15:00,243,0.0,0.0
2023-08-31 06:15:00,244,0.0,0.0
2023-08-31 06:15:00,247,0.0,0.0
2023-08-31 06:15:00,248,0.0,0.0
2023-08-31 06:15:00,249,163.333328,99.498901
2023-08-31 06:15:00,250,0.0,0.0
2023-08-31 06:15:00,251,163.333328,99.498901
2023-08-31 06:15:00,252,170.666672,130.0
2023-08-31 06:15:00,253,0.0,0.0
2023-08-31 06:15:00,254,0.0,0.0
2023-08-31 06:15:00,255,21.558281,0.0
2023-08-31 06:15:00,256,1.956485,0.0
2023-08-31 06:15:00,257,0.0,0.0
2023-08-31 06:15:00,258,255.0,162.007477
2023-08-31 06:15:00,259,0.0,0.0
2023-08-31 06:15:00,260,0.0,0.0
2023-08-31 06:15:00,264,10.000229,5.000229
2023-08-31 06:15:00,265,10.000229,5.000229
2023-08-31 06:15:00,266,300.0,230.0
2023-08-31 06:15:00,267,0.0,0.0
2023-08-31 06:15:00,268,0.0,0.0
2023-08-31 06:15:00,269,0.0,0.0
2023-08-31 06:15:00,270,0.0,0.0
2023-08-31 06:15:00,271,0.0,0.0
2023-08-31 06:15:00,272,0.0,0.0
2023-08-31 06:15:00,273,0.0,0.0
2023-08-31 06:15:00,274,0.0,0.0
2023-08-31 06:15:00,275,0.0,0.0
2023-08-31 06:15:00,276,0.0,0.0
2023-08-31 06:15:00,277,27.664818,0.0
2023-08-31 06:15:00,278,69.0,50.0
2023-08-31 06:15:00,279,0.0,0.0
2023-08-31 06:15:00,280,0.0,0.0
2023-08-31 06:15:00,281,0.0,0.0
2023-08-31 06:15:00,282,0.0,0.0
2023-08-31 06:15:00,283,0.0,0.0
2023-08-31 06:15:00,284,0.0,0.0
2023-08-31 06:15:00,285,0.0,0.0
2023-08-31 06:15:00,286,0.0,0.0
2023-08-31 06:15:00,287,0.0,0.0
2023-08-31 06:15:00,288,0.0,0.0
2023-08-31 06:15:00,289,0.0,0.0
2023-08-31 06:15:00,290,0.0,0.0
2023-08-31 06:15:00,291,0.0,0.0
2023-08-31 06:15:00,292,0.0,0.0
2023-08-31 06:15:00,293,0.0,0.0
2023-08-31 06:15:00,294,0.0,0.0
2023-08-31 06:15:00,299,0.0,0.0
2023-08-31 06:15:00,300,0.0,0.0
2023-08-31 06:15:00,301,41.721638,0.0
2023-08-31 06:15:00,302,0.0,0.0
2023-08-31 06:15:00,303,0.0,0.0
2023-08-31 06:15:00,304,0.0,0.0
2023-08-31 06:15:00,305,310.550964,215.001404
2023-08-31 06:15:00,306,360.0,286.0
2023-08-31 06:15:00,307,297.835175,200.004578
2023-08-31 06:15:00,308,34.456635,0.0
2023-08-31 06:15:00,309,34.701588,0.0
2023-08-31 06:15:00,310,0.0,0.0
2023-08-31 06:15:00,311,0.0,0.0
2023-08-31 06:15:00,312,0.0,0.0
2023-08-31 06:15:00,313,0.0,0.0
2023-08-31 06:15:00,314,0.0,0.0
2023-08-31 06:15:00,315,0.0,0.0
2023-08-31 06:15:00,316,0.0,0.0
2023-08-31 06:15:00,317,0.0,0.0
2023-08-31 06:15:00,318,0.0,0.0
2023-08-31 06:15:00,319,0.0,0.0
2023-08-31 06:15:00,320,0.0,0.0
2023-08-31 06:15:00,321,0.0,0.0
2023-08-31 06:15:00,322,0.0,0.0
2023-08-31 06:15:00,323,38.426353,0.0
2023-08-31 06:15:00,324,0.0,0.0
2023-08-31 06:15:00,325,0.0,0.0
2023-08-31 06:15:00,326,0.0,0.0
2023-08-31 06:15:00,327,0.0,0.0
2023-08-31 06:15:00,328,0.0,0.0
2023-08-31 06:15:00,329,0.0,0.0
2023-08-31 06:15:00,330,0.0,0.0
2023-08-31 06:15:00,331,816.0,659.133118
2023-08-31 06:15:00,332,813.0,656.388428
2023-08-31 06:15:00,333,0.0,0.0
2023-08-31 06:15:00,334,0.0,0.0
2023-08-31 06:15:00,335,0.0,0.0
2023-08-31 06:15:00,336,0.0,0.0
2023-08-31 06:15:00,337,0.0,0.0
2023-08-31 06:15:00,338,0.0,0.0
2023-08-31 06:15:00,339,0.0,0.0
2023-08-31 06:15:00,340,818.0,674.510864
2023-08-31 06:15:00,341,817.0,674.510864
2023-08-31 06:15:00,342,166.0,135.0
2023-08-31 06:15:00,343,167.0,135.0
2023-08-31 06:15:00,344,0.0,0.0
2023-08-31 06:15:00,345,0.0,0.0
2023-08-31 06:15:00,346,114.0,80.0
2023-08-31 06:15:00,347,188.0,163.0
2023-08-31 06:15:00,348,0.0,0.0
2023-08-31 06:15:00,349,0.0,0.0
2023-08-31 06:15:00,350,0.0,0.0
2023-08-31 06:15:00,351,0.0,0.0
2023-08-31 06:15:00,352,0.0,0.0
2023-08-31 06:15:00,353,0.0,0.0
2023-08-31 06:15:00,354,0.0,0.0
2023-08-31 06:15:00,355,0.0,0.0
2023-08-31 06:15:00,356,13.5,10.0
2023-08-31 06:15:00,357,0.0,0.0
2023-08-31 06:15:00,358,0.0,0.0
2023-08-31 06:15:00,359,10.0,10.0
2023-08-31 06:15:00,360,0.0,0.0
2023-08-31 06:15:00,361,0.0,0.0
2023-08-31 06:15:00,362,0.0,0.0
2023-08-31 06:15:00,363,0.0,0.0
2023-08-31 06:15:00,366,397.714966,355.0
2023-08-31 06:15:00,367,0.0,0.0
2023-08-31 06:15:00,368,0.0,0.0
2023-08-31 06:15:00,369,0.0,0.0
2023-08-31 06:15:00,370,0.0,0.0
2023-08-31 06:15:00,371,0.0,0.0
2023-08-31 06:15:00,372,0.0,0.0
2023-08-31 06:15:00,373,0.0,0.0
2023-08-31 06:15:00,374,0.0,0.0
2023-08-31 06:15:00,375,0.0,0.0
2023-08-31 06:15:00,376,0.0,0.0
2023-08-31 06:15:00,377,0.0,0.0
2023-08-31 06:15:00,378,0.0,0.0
2023-08-31 06:15:00,379,0.0,0.0
2023-08-31 06:15:00,380,0.0,0.0
2023-08-31 06:15:00,381,0.0,0.0
2023-08-31 06:15:00,382,0.0,0.0
2023-08-31 06:15:00,383,0.0,0.0
2023-08-31 06:15:00,384,0.0,0.0
2023-08-31 06:15:00,385,0.0,0.0
2023-08-31 06:15:00,386,0.0,0.0
2023-08-31 06:15:00,387,0.0,0.0
2023-08-31 06:15:00,388,281.5,181.350159
2023-08-31 06:15:00,389,281.5,180.785583
2023-08-31 06:15:00,390,277.0,202.0
2023-08-31 06:15:00,419,67.582634,0.0
2023-08-31 06:15:00,420,0.0,0.0
2023-08-31 06:15:00,421,0.0,0.0
2023-08-31 06:15:00,422,0.0,0.0
2023-08-31 06:15:00,423,27.184917,0.0
2023-08-31 06:15:00,432,0.0,0.0
2023-08-31 06:15:00,433,378.37323,254.0
2023-08-31 06:15:00,434,277.0,180.013397
2023-08-31 06:15:00,435,277.0,180.013397
2023-08-31 06:15:00,436,278.0,180.013397
2023-08-31 06:15:00,437,278.0,180.013397
2023-08-31 06:15:00,438,281.0,208.0
2023-08-31 06:15:00,439,282.0,208.0
2023-08-31 06:15:00,440,163.0,120.0
2023-08-31 06:15:00,441,163.0,120.0
2023-08-31 06:15:00,442,173.0,120.0
2023-08-31 06:15:00,443,0.0,0.0
2023-08-31 06:15:00,444,0.0,0.0
2023-08-31 06:15:00,450,227.0,130.0
2023-08-31 06:15:00,451,0.0,0.0
2023-08-31 06:15:00,452,0.0,0.0
2023-08-31 06:15:00,453,0.0,0.0
2023-08-31 06:15:00,459,391.163635,264.399994
2023-08-31 06:15:00,467,12.0,5.000153
2023-08-31 06:15:00,468,12.0,4.000366
2023-08-31 06:15:00,469,5.000153,1.600391
2023-08-31 06:15:00,471,4.076231,0.0
2023-08-31 06:15:00,472,224.0,180.0
2023-08-31 06:15:00,473,127.0,90.0
2023-08-31 06:15:00,474,227.0,180.0
2023-08-31 06:15:00,475,127.0,90.0
2023-08-31 06:15:00,477,0.0,0.0
2023-08-31 06:15:00,478,251.5,164.0
2023-08-31 06:15:00,479,0.0,0.0
2023-08-31 06:15:00,480,0.0,0.0
2023-08-31 06:15:00,481,0.0,0.0
2023-08-31 06:15:00,482,0.0,0.0
2023-08-31 06:15:00,485,45.0,20.00061
2023-08-31 06:15:00,486,0.0,0.0
2023-08-31 06:15:00,487,22.999725,14.00032
2023-08-31 06:15:00,488,21.999969,13.000565
2023-08-31 06:15:00,489,994.0,795.0
2023-08-31 06:15:00,490,997.0,795.0
2023-08-31 06:15:00,491,968.0,791.0
2023-08-31 06:15:00,492,968.0,786.0
2023-08-31 06:15:00,493,991.0,795.0
2023-08-31 06:15:00,494,0.0,0.0
2023-08-31 06:15:00,495,0.0,0.0
2023-08-31 06:15:00,496,0.0,0.0
2023-08-31 06:15:00,497,0.0,0.0
2023-08-31 06:15:00,498,0.0,0.0
2023-08-31 06:15:00,499,0.0,0.0
2023-08-31 06:15:00,501,293.5,158.003479
2023-08-31 06:15:00,502,33.93454,0.0
2023-08-31 06:15:00,503,59.387245,0.0
2023-08-31 06:15:00,507,135.0,59.001785
2023-08-31 06:15:00,508,139.199997,106.0
2023-08-31 06:15:00,511,0.0,0.0
2023-08-31 06:15:00,512,0.0,0.0
2023-08-31 06:15:00,513,338.0,150.0
2023-08-31 06:15:00,514,134.0,120.0
2023-08-31 06:15:00,516,850.012939,749.988525
2023-08-31 06:15:00,521,577.0,577.0
2023-08-31 06:15:00,522,940.0,577.0
2023-08-31 06:15:00,523,0.0,0.0
2023-08-31 06:15:00,524,0.0,0.0
2023-08-31 06:15:00,525,0.0,0.0
2023-08-31 06:15:00,526,259.0,131.0
2023-08-31 06:15:00,527,1357.0,1058.099976
2023-08-31 06:15:00,528,259.0,131.0
2023-08-31 06:15:00,529,994.0,717.873108
2023-08-31 06:15:00,530,994.0,766.684021
2023-08-31 06:15:00,533,0.0,0.0
2023-08-31 06:15:00,534,0.0,0.0
2023-08-31 06:15:00,535,0.0,0.0
2023-08-31 06:15:00,536,0.0,0.0
2023-08-31 06:15:00,537,0.0,0.0
2023-08-31 06:15:00,538,0.0,0.0
2023-08-31 06:15:00,539,339.0,168.0
2023-08-31 06:15:00,540,148.0,84.0
2023-08-31 06:15:00,541,77.0,50.0
2023-08-31 06:15:00,542,38.0,38.0
2023-08-31 06:15:00,544,1012.0,795.0
2023-08-31 06:15:00,545,1012.0,795.0
2023-08-31 06:15:00,546,357.0,186.0
2023-08-31 06:15:00,547,357.0,186.0
2023-08-31 06:15:00,548,326.0,254.0
2023-08-31 06:15:00,549,241.0,120.0
2023-08-31 06:15:00,550,117.0,90.0
2023-08-31 06:15:00,554,961.0,701.111694
2023-08-31 06:15:00,555,0.0,0.0
2023-08-31 06:15:00,556,0.0,0.0
2023-08-31 06:15:00,557,0.0,0.0
2023-08-31 06:15:00,558,0.0,0.0
2023-08-31 06:15:00,559,0.0,0.0
2023-08-31 06:15:00,560,0.0,0.0
2023-08-31 06:20:00,1,50.0,40.000244
2023-08-31 06:20:00,2,50.0,40.000244
2023-08-31 06:20:00,3,409.380829,364.991486
2023-08-31 06:20:00,4,0.0,0.0
2023-08-31 06:20:00,5,0.0,0.0
2023-08-31 06:20:00,6,398.740417,364.991486
2023-08-31 06:20:00,7,413.400452,364.991486
2023-08-31 06:20:00,8,398.483459,364.991486
2023-08-31 06:20:00,9,430.864136,364.917023
2023-08-31 06:20:00,10,439.800537,364.371613
2023-08-31 06:20:00,11,350.0,200.0
2023-08-31 06:20:00,12,0.0,0.0
2023-08-31 06:20:00,15,470.20108,410.20108
2023-08-31 06:20:00,16,452.485504,395.716797
2023-08-31 06:20:00,17,458.603088,418.603088
2023-08-31 06:20:00,18,464.692261,424.692261
2023-08-31 06:20:00,27,615.0,615.0
2023-08-31 06:20:00,28,0.0,0.0
2023-08-31 06:20:00,29,612.0,612.0
2023-08-31 06:20:00,33,0.0,0.0
2023-08-31 06:20:00,36,994.0,795.0
2023-08-31 06:20:00,37,986.0,795.0
2023-08-31 06:20:00,43,55.662003,0.0
2023-08-31 06:20:00,46,452.530273,445.009064
2023-08-31 06:20:00,47,443.692566,409.996735
2023-08-31 06:20:00,48,428.110168,410.517487
2023-08-31 06:20:00,49,449.31665,410.046295
2023-08-31 06:20:00,50,463.0,405.012726
2023-08-31 06:20:00,51,463.0,405.012726
2023-08-31 06:20:00,52,0.0,0.0
2023-08-31 06:20:00,53,0.0,0.0
2023-08-31 06:20:00,54,0.0,0.0
2023-08-31 06:20:00,55,0.0,0.0
2023-08-31 06:20:00,56,0.0,0.0
2023-08-31 06:20:00,57,0.0,0.0
2023-08-31 06:20:00,58,0.0,0.0
2023-08-31 06:20:00,59,0.0,0.0
2023-08-31 06:20:00,60,0.0,0.0
2023-08-31 06:20:00,61,463.0,378.414398
2023-08-31 06:20:00,62,444.200256,344.200256
2023-08-31 06:20:00,63,313.456451,280.0
2023-08-31 06:20:00,64,323.915833,280.014557
2023-08-31 06:20:00,65,325.996002,291.197784
2023-08-31 06:20:00,66,324.631989,301.48819
2023-08-31 06:20:00,67,0.0,0.0
2023-08-31 06:20:00,68,325.313995,300.496368
2023-08-31 06:20:00,69,699.450989,670.0
2023-08-31 06:20:00,70,698.02356,680.692383
2023-08-31 06:20:00,71,0.0,0.0
2023-08-31 06:20:00,72,0.0,0.0
2023-08-31 06:20:00,73,0.0,0.0
2023-08-31 06:20:00,74,0.0,0.0
2023-08-31 06:20:00,75,0.0,0.0
2023-08-31 06:20:00,76,0.0,0.0
2023-08-31 06:20:00,77,0.0,0.0
2023-08-31 06:20:00,78,0.0,0.0
2023-08-31 06:20:00,79,110.0,110.0
2023-08-31 06:20:00,80,0.0,0.0
2023-08-31 06:20:00,83,330.51001,330.377655
2023-08-31 06:20:00,84,333.269989,329.484344
2023-08-31 06:20:00,85,329.820007,320.0
2023-08-31 06:20:00,86,329.130005,320.0
2023-08-31 06:20:00,87,0.0,0.0
2023-08-31 06:20:00,88,330.068329,329.757294
2023-08-31 06:20:00,89,331.200012,330.003937
2023-08-31 06:20:00,90,329.130005,329.130005
2023-08-31 06:20:00,91,799.679993,799.679993
2023-08-31 06:20:00,92,706.012207,635.0
2023-08-31 06:20:00,95,0.0,0.0
2023-08-31 06:20:00,96,0.0,0.0
2023-08-31 06:20:00,97,0.0,0.0
2023-08-31 06:20:00,98,0.0,0.0
2023-08-31 06:20:00,99,0.0,0.0
2023-08-31 06:20:00,100,0.0,0.0
2023-08-31 06:20:00,101,0.0,0.0
2023-08-31 06:20:00,102,0.0,0.0
2023-08-31 06:20:00,103,0.0,0.0
2023-08-31 06:20:00,104,0.0,0.0
2023-08-31 06:20:00,105,0.0,0.0
2023-08-31 06:20:00,106,0.0,0.0
2023-08-31 06:20:00,107,0.0,0.0
2023-08-31 06:20:00,108,0.0,0.0
2023-08-31 06:20:00,112,0.0,0.0
2023-08-31 06:20:00,113,0.0,0.0
2023-08-31 06:20:00,114,0.0,0.0
2023-08-31 06:20:00,115,896.924438,750.045654
2023-08-31 06:20:00,116,904.339355,750.045654
2023-08-31 06:20:00,117,0.0,0.0
2023-08-31 06:20:00,118,0.0,0.0
2023-08-31 06:20:00,119,0.0,0.0
2023-08-31 06:20:00,120,0.0,0.0
2023-08-31 06:20:00,126,0.0,0.0
2023-08-31 06:20:00,127,0.0,0.0
2023-08-31 06:20:00,128,994.0,750.0
2023-08-31 06:20:00,129,991.0,750.0
2023-08-31 06:20:00,130,0.0,0.0
2023-08-31 06:20:00,131,982.0,718.0
2023-08-31 06:20:00,132,937.0,758.0
2023-08-31 06:20:00,133,960.0,755.0
2023-08-31 06:20:00,134,175.0,175.0
2023-08-31 06:20:00,135,261.344788,210.174866
2023-08-31 06:20:00,136,0.0,0.0
2023-08-31 06:20:00,137,0.0,0.0
2023-08-31 06:20:00,138,0.0,0.0
2023-08-31 06:20:00,139,291.0,202.0
2023-08-31 06:20:00,140,0.0,0.0
2023-08-31 06:20:00,141,136.5,94.0
2023-08-31 06:20:00,142,169.5,88.0
2023-08-31 06:20:00,143,169.5,89.143059
2023-08-31 06:20:00,144,175.0,104.0
2023-08-31 06:20:00,145,166.0,88.436272
2023-08-31 06:20:00,146,166.0,88.436272
2023-08-31 06:20:00,147,170.0,104.0
2023-08-31 06:20:00,150,0.0,0.0
2023-08-31 06:20:00,151,0.0,0.0
2023-08-31 06:20:00,152,0.0,0.0
2023-08-31 06:20:00,153,0.0,0.0
2023-08-31 06:20:00,154,0.0,0.0
2023-08-31 06:20:00,155,0.0,0.0
2023-08-31 06:20:00,156,399.994598,340.0
2023-08-31 06:20:00,158,0.0,0.0
2023-08-31 06:20:00,159,996.0,795.0
2023-08-31 06:20:00,160,0.0,0.0
2023-08-31 06:20:00,161,300.0,220.0
2023-08-31 06:20:00,162,0.0,0.0
2023-08-31 06:20:00,166,0.0,0.0
2023-08-31 06:20:00,167,0.0,0.0
2023-08-31 06:20:00,168,0.0,0.0
2023-08-31 06:20:00,169,0.0,0.0
2023-08-31 06:20:00,170,0.0,0.0
2023-08-31 06:20:00,171,0.0,0.0
2023-08-31 06:20:00,172,0.0,0.0
2023-08-31 06:20:00,173,0.0,0.0
2023-08-31 06:20:00,174,0.0,0.0
2023-08-31 06:20:00,175,0.0,0.0
2023-08-31 06:20:00,176,286.160614,153.633942
2023-08-31 06:20:00,177,148.0,107.0
2023-08-31 06:20:00,178,0.0,0.0
2023-08-31 06:20:00,179,0.0,0.0
2023-08-31 06:20:00,180,0.0,0.0
2023-08-31 06:20:00,181,0.0,0.0
2023-08-31 06:20:00,182,0.0,0.0
2023-08-31 06:20:00,183,0.0,0.0
2023-08-31 06:20:00,184,0.0,0.0
2023-08-31 06:20:00,185,0.0,0.0
2023-08-31 06:20:00,186,0.0,0.0
2023-08-31 06:20:00,187,155.0,119.995728
2023-08-31 06:20:00,188,155.0,119.995728
2023-08-31 06:20:00,189,179.0,120.0
2023-08-31 06:20:00,190,992.0,795.0
2023-08-31 06:20:00,191,993.0,795.0
2023-08-31 06:20:00,193,12.578156,11.999903
2023-08-31 06:20:00,194,0.0,0.0
2023-08-31 06:20:00,195,0.0,0.0
2023-08-31 06:20:00,196,38.115631,35.0
2023-08-31 06:20:00,197,200.0,120.0
2023-08-31 06:20:00,198,200.0,120.0
2023-08-31 06:20:00,200,0.0,0.0
2023-08-31 06:20:00,207,0.0,0.0
2023-08-31 06:20:00,208,0.0,0.0
2023-08-31 06:20:00,209,0.0,0.0
2023-08-31 06:20:00,210,0.0,0.0
2023-08-31 06:20:00,211,0.0,0.0
2023-08-31 06:20:00,212,0.0,0.0
2023-08-31 06:20:00,213,0.0,0.0
2023-08-31 06:20:00,214,0.0,0.0
2023-08-31 06:20:00,215,0.0,0.0
2023-08-31 06:20:00,216,0.0,0.0
2023-08-31 06:20:00,217,25.0,20.99826
2023-08-31 06:20:00,218,25.0,20.99826
2023-08-31 06:20:00,219,25.0,20.99826
2023-08-31 06:20:00,220,25.0,20.99826
2023-08-31 06:20:00,231,0.0,0.0
2023-08-31 06:20:00,232,0.0,0.0
2023-08-31 06:20:00,233,0.0,0.0
2023-08-31 06:20:00,234,0.0,0.0
2023-08-31 06:20:00,237,0.0,0.0
2023-08-31 06:20:00,238,0.0,0.0
2023-08-31 06:20:00,240,288.0,200.0
2023-08-31 06:20:00,241,144.0,100.0
2023-08-31 06:20:00,242,0.0,0.0
2023-08-31 06:20:00,243,0.0,0.0
2023-08-31 06:20:00,244,0.0,0.0
2023-08-31 06:20:00,247,0.0,0.0
2023-08-31 06:20:00,248,0.0,0.0
2023-08-31 06:20:00,249,163.333328,99.498901
2023-08-31 06:20:00,250,0.0,0.0
2023-08-31 06:20:00,251,163.333328,99.498901
2023-08-31 06:20:00,252,170.666672,130.0
2023-08-31 06:20:00,253,0.0,0.0
2023-08-31 06:20:00,254,0.0,0.0
2023-08-31 06:20:00,255,45.746834,0.0
2023-08-31 06:20:00,256,23.363686,0.0
2023-08-31 06:20:00,257,0.0,0.0
2023-08-31 06:20:00,258,255.0,162.007477
2023-08-31 06:20:00,259,0.0,0.0
2023-08-31 06:20:00,260,0.0,0.0
2023-08-31 06:20:00,264,10.000229,5.000229
2023-08-31 06:20:00,265,10.000229,5.000229
2023-08-31 06:20:00,266,300.0,230.0
2023-08-31 06:20:00,267,0.0,0.0
2023-08-31 06:20:00,268,0.0,0.0
2023-08-31 06:20:00,269,0.0,0.0
2023-08-31 06:20:00,270,0.0,0.0
2023-08-31 06:20:00,271,0.0,0.0
2023-08-31 06:20:00,272,0.0,0.0
2023-08-31 06:20:00,273,0.0,0.0
2023-08-31 06:20:00,274,0.0,0.0
2023-08-31 06:20:00,275,0.0,0.0
2023-08-31 06:20:00,276,0.0,0.0
2023-08-31 06:20:00,277,159.0,100.0
2023-08-31 06:20:00,278,69.0,50.0
2023-08-31 06:20:00,279,0.0,0.0
2023-08-31 06:20:00,280,0.0,0.0
2023-08-31 06:20:00,281,0.0,0.0
2023-08-31 06:20:00,282,0.0,0.0
2023-08-31 06:20:00,283,0.0,0.0
2023-08-31 06:20:00,284,0.0,0.0
2023-08-31 06:20:00,285,0.0,0.0
2023-08-31 06:20:00,286,0.0,0.0
2023-08-31 06:20:00,287,0.0,0.0
2023-08-31 06:20:00,288,0.0,0.0
2023-08-31 06:20:00,289,0.0,0.0
2023-08-31 06:20:00,290,0.0,0.0
2023-08-31 06:20:00,291,0.0,0.0
2023-08-31 06:20:00,292,0.0,0.0
2023-08-31 06:20:00,293,0.0,0.0
2023-08-31 06:20:00,294,0.0,0.0
2023-08-31 06:20:00,299,0.0,0.0
2023-08-31 06:20:00,300,0.0,0.0
2023-08-31 06:20:00,301,179.5,123.99823
2023-08-31 06:20:00,302,0.0,0.0
2023-08-31 06:20:00,303,0.0,0.0
2023-08-31 06:20:00,304,0.0,0.0
2023-08-31 06:20:00,305,310.556549,215.001404
2023-08-31 06:20:00,306,360.0,286.0
2023-08-31 06:20:00,307,297.280609,200.004578
2023-08-31 06:20:00,308,40.455097,0.0
2023-08-31 06:20:00,309,40.295288,0.0
2023-08-31 06:20:00,310,0.0,0.0
2023-08-31 06:20:00,311,0.0,0.0
2023-08-31 06:20:00,312,0.0,0.0
2023-08-31 06:20:00,313,0.0,0.0
2023-08-31 06:20:00,314,0.0,0.0
2023-08-31 06:20:00,315,0.0,0.0
2023-08-31 06:20:00,316,0.0,0.0
2023-08-31 06:20:00,317,0.0,0.0
2023-08-31 06:20:00,318,0.0,0.0
2023-08-31 06:20:00,319,0.0,0.0
2023-08-31 06:20:00,320,0.0,0.0
2023-08-31 06:20:00,321,0.0,0.0
2023-08-31 06:20:00,322,0.0,0.0
2023-08-31 06:20:00,323,161.0,122.0
2023-08-31 06:20:00,324,0.0,0.0
2023-08-31 06:20:00,325,0.0,0.0
2023-08-31 06:20:00,326,0.0,0.0
2023-08-31 06:20:00,327,0.0,0.0
2023-08-31 06:20:00,328,0.0,0.0
2023-08-31 06:20:00,329,0.0,0.0
2023-08-31 06:20:00,330,0.0,0.0
2023-08-31 06:20:00,331,816.0,644.737427
2023-08-31 06:20:00,332,813.0,645.664917
2023-08-31 06:20:00,333,0.0,0.0
2023-08-31 06:20:00,334,0.0,0.0
2023-08-31 06:20:00,335,0.0,0.0
2023-08-31 06:20:00,336,0.0,0.0
2023-08-31 06:20:00,337,0.0,0.0
2023-08-31 06:20:00,338,0.0,0.0
2023-08-31 06:20:00,339,0.0,0.0
2023-08-31 06:20:00,340,818.0,674.635376
2023-08-31 06:20:00,341,817.0,675.340576
2023-08-31 06:20:00,342,166.0,135.0
2023-08-31 06:20:00,343,167.0,135.0
2023-08-31 06:20:00,344,0.0,0.0
2023-08-31 06:20:00,345,0.0,0.0
2023-08-31 06:20:00,346,114.0,80.0
2023-08-31 06:20:00,347,188.0,163.0
2023-08-31 06:20:00,348,0.0,0.0
2023-08-31 06:20:00,349,0.0,0.0
2023-08-31 06:20:00,350,0.0,0.0
2023-08-31 06:20:00,351,0.0,0.0
2023-08-31 06:20:00,352,0.0,0.0
2023-08-31 06:20:00,353,0.0,0.0
2023-08-31 06:20:00,354,0.0,0.0
2023-08-31 06:20:00,355,0.0,0.0
2023-08-31 06:20:00,356,13.5,10.0
2023-08-31 06:20:00,357,0.0,0.0
2023-08-31 06:20:00,358,0.0,0.0
2023-08-31 06:20:00,359,10.0,10.0
2023-08-31 06:20:00,360,0.0,0.0
2023-08-31 06:20:00,361,0.0,0.0
2023-08-31 06:20:00,362,0.0,0.0
2023-08-31 06:20:00,363,0.0,0.0
2023-08-31 06:20:00,366,397.914917,355.0
2023-08-31 06:20:00,367,0.0,0.0
2023-08-31 06:20:00,368,0.0,0.0
2023-08-31 06:20:00,369,0.0,0.0
2023-08-31 06:20:00,370,0.0,0.0
2023-08-31 06:20:00,371,0.0,0.0
2023-08-31 06:20:00,372,0.0,0.0
2023-08-31 06:20:00,373,0.0,0.0
2023-08-31 06:20:00,374,0.0,0.0
2023-08-31 06:20:00,375,0.0,0.0
2023-08-31 06:20:00,376,0.0,0.0
2023-08-31 06:20:00,377,0.0,0.0
2023-08-31 06:20:00,378,0.0,0.0
2023-08-31 06:20:00,379,0.0,0.0
2023-08-31 06:20:00,380,0.0,0.0
2023-08-31 06:20:00,381,0.0,0.0
2023-08-31 06:20:00,382,0.0,0.0
2023-08-31 06:20:00,383,0.0,0.0
2023-08-31 06:20:00,384,0.0,0.0
2023-08-31 06:20:00,385,0.0,0.0
2023-08-31 06:20:00,386,0.0,0.0
2023-08-31 06:20:00,387,0.0,0.0
2023-08-31 06:20:00,388,281.5,181.350159
2023-08-31 06:20:00,389,281.5,180.755005
2023-08-31 06:20:00,390,277.0,202.0
2023-08-31 06:20:00,419,300.0,190.0
2023-08-31 06:20:00,420,0.0,0.0
2023-08-31 06:20:00,421,0.0,0.0
2023-08-31 06:20:00,422,0.0,0.0
2023-08-31 06:20:00,423,71.102074,0.0
2023-08-31 06:20:00,432,0.0,0.0
2023-08-31 06:20:00,433,373.576263,254.0
2023-08-31 06:20:00,434,277.0,180.013397
2023-08-31 06:20:00,435,277.0,180.013397
2023-08-31 06:20:00,436,278.0,180.013397
2023-08-31 06:20:00,437,278.0,180.013397
2023-08-31 06:20:00,438,281.0,208.0
2023-08-31 06:20:00,439,282.0,208.0
2023-08-31 06:20:00,440,163.0,120.0
2023-08-31 06:20:00,441,163.0,120.0
2023-08-31 06:20:00,442,173.0,120.0
2023-08-31 06:20:00,443,0.0,0.0
2023-08-31 06:20:00,444,0.0,0.0
2023-08-31 06:20:00,450,227.0,130.0
2023-08-31 06:20:00,451,0.0,0.0
2023-08-31 06:20:00,452,0.0,0.0
2023-08-31 06:20:00,453,0.0,0.0
2023-08-31 06:20:00,459,385.219452,264.399994
2023-08-31 06:20:00,467,12.0,5.000153
2023-08-31 06:20:00,468,12.0,4.000366
2023-08-31 06:20:00,469,5.000153,1.600391
2023-08-31 06:20:00,471,4.694113,0.0
2023-08-31 06:20:00,472,224.0,180.0
2023-08-31 06:20:00,473,127.0,90.0
2023-08-31 06:20:00,474,227.0,180.0
2023-08-31 06:20:00,475,127.0,90.0
2023-08-31 06:20:00,477,0.0,0.0
2023-08-31 06:20:00,478,251.5,164.0
2023-08-31 06:20:00,479,0.0,0.0
2023-08-31 06:20:00,480,0.0,0.0
2023-08-31 06:20:00,481,0.0,0.0
2023-08-31 06:20:00,482,0.0,0.0
2023-08-31 06:20:00,485,45.0,20.00061
2023-08-31 06:20:00,486,0.0,0.0
2023-08-31 06:20:00,487,22.999725,14.00032
2023-08-31 06:20:00,488,21.999969,13.000565
2023-08-31 06:20:00,489,994.0,795.0
2023-08-31 06:20:00,490,997.0,795.0
2023-08-31 06:20:00,491,968.0,791.0
2023-08-31 06:20:00,492,968.0,786.0
2023-08-31 06:20:00,493,991.0,795.0
2023-08-31 06:20:00,494,0.0,0.0
2023-08-31 06:20:00,495,0.0,0.0
2023-08-31 06:20:00,496,0.0,0.0
2023-08-31 06:20:00,497,0.0,0.0
2023-08-31 06:20:00,498,0.0,0.0
2023-08-31 06:20:00,499,0.0,0.0
2023-08-31 06:20:00,501,293.5,158.003479
2023-08-31 06:20:00,502,293.5,158.003479
2023-08-31 06:20:00,503,56.818375,0.0
2023-08-31 06:20:00,507,135.0,59.001785
2023-08-31 06:20:00,508,139.199997,106.0
2023-08-31 06:20:00,511,0.0,0.0
2023-08-31 06:20:00,512,0.0,0.0
2023-08-31 06:20:00,513,338.0,150.0
2023-08-31 06:20:00,514,134.0,120.0
2023-08-31 06:20:00,516,850.012939,749.988525
2023-08-31 06:20:00,521,577.0,577.0
2023-08-31 06:20:00,522,940.0,577.0
2023-08-31 06:20:00,523,0.0,0.0
2023-08-31 06:20:00,524,0.0,0.0
2023-08-31 06:20:00,525,0.0,0.0
2023-08-31 06:20:00,526,259.0,131.0
2023-08-31 06:20:00,527,1357.0,1058.099976
2023-08-31 06:20:00,528,259.0,131.0
2023-08-31 06:20:00,529,994.0,755.546448
2023-08-31 06:20:00,530,994.0,744.132996
2023-08-31 06:20:00,533,0.0,0.0
2023-08-31 06:20:00,534,0.0,0.0
2023-08-31 06:20:00,535,0.0,0.0
2023-08-31 06:20:00,536,0.0,0.0
2023-08-31 06:20:00,537,0.0,0.0
2023-08-31 06:20:00,538,0.0,0.0
2023-08-31 06:20:00,539,339.0,168.0
2023-08-31 06:20:00,540,148.0,84.0
2023-08-31 06:20:00,541,77.0,50.0
2023-08-31 06:20:00,542,38.0,38.0
2023-08-31 06:20:00,544,1012.0,795.0
2023-08-31 06:20:00,545,1012.0,795.0
2023-08-31 06:20:00,546,357.0,186.0
2023-08-31 06:20:00,547,357.0,186.0
2023-08-31 06:20:00,548,326.0,254.0
2023-08-31 06:20:00,549,241.0,120.0
2023-08-31 06:20:00,550,117.0,90.0
2023-08-31 06:20:00,554,961.0,725.517029
2023-08-31 06:20:00,555,0.0,0.0
2023-08-31 06:20:00,556,0.0,0.0
2023-08-31 06:20:00,557,0.0,0.0
2023-08-31 06:20:00,558,0.0,0.0
2023-08-31 06:20:00,559,0.0,0.0
2023-08-31 06:20:00,560,0.0,0.0
2023-08-31 06:25:00,1,50.0,40.000244
2023-08-31 06:25:00,2,50.0,40.000244
2023-08-31 06:25:00,3,402.371094,364.991486
2023-08-31 06:25:00,4,0.0,0.0
2023-08-31 06:25:00,5,0.0,0.0
2023-08-31 06:25:00,6,404.927094,364.991486
2023-08-31 06:25:00,7,415.684784,364.991486
2023-08-31 06:25:00,8,416.516418,364.991486
2023-08-31 06:25:00,9,421.916992,364.917023
2023-08-31 06:25:00,10,433.714722,364.371613
2023-08-31 06:25:00,11,350.0,200.0
2023-08-31 06:25:00,12,0.0,0.0
2023-08-31 06:25:00,15,449.688965,395.625122
2023-08-31 06:25:00,16,434.833801,396.060059
2023-08-31 06:25:00,17,458.60025,418.60025
2023-08-31 06:25:00,18,452.666534,412.666534
2023-08-31 06:25:00,27,615.0,615.0
2023-08-31 06:25:00,28,0.0,0.0
2023-08-31 06:25:00,29,612.0,612.0
2023-08-31 06:25:00,33,0.0,0.0
2023-08-31 06:25:00,36,994.0,795.0
2023-08-31 06:25:00,37,986.0,795.0
2023-08-31 06:25:00,43,53.481514,0.0
2023-08-31 06:25:00,46,446.646027,445.009064
2023-08-31 06:25:00,47,460.530884,409.996735
2023-08-31 06:25:00,48,459.942596,409.823151
2023-08-31 06:25:00,49,427.059204,410.021515
2023-08-31 06:25:00,50,463.0,405.012726
2023-08-31 06:25:00,51,463.0,405.012726
2023-08-31 06:25:00,52,0.0,0.0
2023-08-31 06:25:00,53,0.0,0.0
2023-08-31 06:25:00,54,0.0,0.0
2023-08-31 06:25:00,55,0.0,0.0
2023-08-31 06:25:00,56,0.0,0.0
2023-08-31 06:25:00,57,0.0,0.0
2023-08-31 06:25:00,58,0.0,0.0
2023-08-31 06:25:00,59,0.0,0.0
2023-08-31 06:25:00,60,0.0,0.0
2023-08-31 06:25:00,61,459.851257,359.851257
2023-08-31 06:25:00,62,434.612915,334.612915
2023-08-31 06:25:00,63,313.456451,280.0
2023-08-31 06:25:00,64,323.915833,280.014557
2023-08-31 06:25:00,65,325.996002,291.197784
2023-08-31 06:25:00,66,324.631989,301.48819
2023-08-31 06:25:00,67,0.0,0.0
2023-08-31 06:25:00,68,325.313995,300.496368
2023-08-31 06:25:00,69,699.450989,670.0
2023-08-31 06:25:00,70,698.02356,680.520752
2023-08-31 06:25:00,71,0.0,0.0
2023-08-31 06:25:00,72,0.0,0.0
2023-08-31 06:25:00,73,0.0,0.0
2023-08-31 06:25:00,74,0.0,0.0
2023-08-31 06:25:00,75,0.0,0.0
2023-08-31 06:25:00,76,0.0,0.0
2023-08-31 06:25:00,77,0.0,0.0
2023-08-31 06:25:00,78,0.0,0.0
2023-08-31 06:25:00,79,110.0,110.0
2023-08-31 06:25:00,80,11.078617,0.0
2023-08-31 06:25:00,83,330.51001,330.377655
2023-08-31 06:25:00,84,333.269989,329.484344
2023-08-31 06:25:00,85,329.820007,320.0
2023-08-31 06:25:00,86,329.130005,320.0
2023-08-31 06:25:00,87,0.0,0.0
2023-08-31 06:25:00,88,330.068329,329.757294
2023-08-31 06:25:00,89,331.200012,330.003937
2023-08-31 06:25:00,90,329.130005,329.130005
2023-08-31 06:25:00,91,799.679993,799.679993
2023-08-31 06:25:00,92,706.012207,635.0
2023-08-31 06:25:00,95,0.0,0.0
2023-08-31 06:25:00,96,0.0,0.0
2023-08-31 06:25:00,97,0.0,0.0
2023-08-31 06:25:00,98,0.0,0.0
2023-08-31 06:25:00,99,0.0,0.0
2023-08-31 06:25:00,100,0.0,0.0
2023-08-31 06:25:00,101,0.0,0.0
2023-08-31 06:25:00,102,0.0,0.0
2023-08-31 06:25:00,103,0.0,0.0
2023-08-31 06:25:00,104,0.0,0.0
2023-08-31 06:25:00,105,0.0,0.0
2023-08-31 06:25:00,106,0.0,0.0
2023-08-31 06:25:00,107,0.0,0.0
2023-08-31 06:25:00,108,0.0,0.0
2023-08-31 06:25:00,112,0.0,0.0
2023-08-31 06:25:00,113,0.0,0.0
2023-08-31 06:25:00,114,0.0,0.0
2023-08-31 06:25:00,115,908.435974,750.045654
2023-08-31 06:25:00,116,896.238708,750.045654
2023-08-31 06:25:00,117,0.0,0.0
2023-08-31 06:25:00,118,0.0,0.0
2023-08-31 06:25:00,119,0.0,0.0
2023-08-31 06:25:00,120,0.0,0.0
2023-08-31 06:25:00,126,0.0,0.0
2023-08-31 06:25:00,127,0.0,0.0
2023-08-31 06:25:00,128,994.0,750.0
2023-08-31 06:25:00,129,991.0,750.0
2023-08-31 06:25:00,130,0.0,0.0
2023-08-31 06:25:00,131,982.0,718.0
2023-08-31 06:25:00,132,937.0,758.0
2023-08-31 06:25:00,133,960.0,755.0
2023-08-31 06:25:00,134,176.054535,175.0
2023-08-31 06:25:00,135,262.581543,210.266418
2023-08-31 06:25:00,136,0.0,0.0
2023-08-31 06:25:00,137,0.0,0.0
2023-08-31 06:25:00,138,0.0,0.0
2023-08-31 06:25:00,139,291.0,202.0
2023-08-31 06:25:00,140,0.0,0.0
2023-08-31 06:25:00,141,136.5,94.0
2023-08-31 06:25:00,142,169.5,88.0
2023-08-31 06:25:00,143,169.5,89.143059
2023-08-31 06:25:00,144,175.0,104.0
2023-08-31 06:25:00,145,166.0,88.436272
2023-08-31 06:25:00,146,166.0,88.436272
2023-08-31 06:25:00,147,170.0,104.0
2023-08-31 06:25:00,150,0.0,0.0
2023-08-31 06:25:00,151,0.0,0.0
2023-08-31 06:25:00,152,0.0,0.0
2023-08-31 06:25:00,153,0.0,0.0
2023-08-31 06:25:00,154,0.0,0.0
2023-08-31 06:25:00,155,0.0,0.0
2023-08-31 06:25:00,156,399.994598,340.0
2023-08-31 06:25:00,158,0.0,0.0
2023-08-31 06:25:00,159,996.0,795.0
2023-08-31 06:25:00,160,0.0,0.0
2023-08-31 06:25:00,161,300.0,220.0
2023-08-31 06:25:00,162,0.0,0.0
2023-08-31 06:25:00,166,0.0,0.0
2023-08-31 06:25:00,167,0.0,0.0
2023-08-31 06:25:00,168,0.0,0.0
2023-08-31 06:25:00,169,0.0,0.0
2023-08-31 06:25:00,170,0.0,0.0
2023-08-31 06:25:00,171,0.0,0.0
2023-08-31 06:25:00,172,0.0,0.0
2023-08-31 06:25:00,173,0.0,0.0
2023-08-31 06:25:00,174,0.0,0.0
2023-08-31 06:25:00,175,0.0,0.0
2023-08-31 06:25:00,176,286.294098,153.767487
2023-08-31 06:25:00,177,148.0,107.0
2023-08-31 06:25:00,178,0.0,0.0
2023-08-31 06:25:00,179,0.0,0.0
2023-08-31 06:25:00,180,0.0,0.0
2023-08-31 06:25:00,181,0.0,0.0
2023-08-31 06:25:00,182,0.0,0.0
2023-08-31 06:25:00,183,0.0,0.0
2023-08-31 06:25:00,184,0.0,0.0
2023-08-31 06:25:00,185,0.0,0.0
2023-08-31 06:25:00,186,0.0,0.0
2023-08-31 06:25:00,187,155.0,119.995728
2023-08-31 06:25:00,188,155.0,119.995728
2023-08-31 06:25:00,189,179.0,120.0
2023-08-31 06:25:00,190,992.0,795.0
2023-08-31 06:25:00,191,993.0,795.0
2023-08-31 06:25:00,193,12.578156,11.999903
2023-08-31 06:25:00,194,0.0,0.0
2023-08-31 06:25:00,195,0.0,0.0
2023-08-31 06:25:00,196,38.115631,35.0
2023-08-31 06:25:00,197,200.0,120.0
2023-08-31 06:25:00,198,200.0,120.0
2023-08-31 06:25:00,200,0.0,0.0
2023-08-31 06:25:00,207,0.0,0.0
2023-08-31 06:25:00,208,0.0,0.0
2023-08-31 06:25:00,209,0.0,0.0
2023-08-31 06:25:00,210,0.0,0.0
2023-08-31 06:25:00,211,0.0,0.0
2023-08-31 06:25:00,212,0.0,0.0
2023-08-31 06:25:00,213,0.0,0.0
2023-08-31 06:25:00,214,0.0,0.0
2023-08-31 06:25:00,215,0.0,0.0
2023-08-31 06:25:00,216,0.0,0.0
2023-08-31 06:25:00,217,25.0,20.99826
2023-08-31 06:25:00,218,25.0,20.99826
2023-08-31 06:25:00,219,25.0,20.99826
2023-08-31 06:25:00,220,25.0,20.99826
2023-08-31 06:25:00,231,0.0,0.0
2023-08-31 06:25:00,232,0.0,0.0
2023-08-31 06:25:00,233,0.0,0.0
2023-08-31 06:25:00,234,0.0,0.0
2023-08-31 06:25:00,237,0.0,0.0
2023-08-31 06:25:00,238,0.0,0.0
2023-08-31 06:25:00,240,288.0,200.0
2023-08-31 06:25:00,241,144.0,100.0
2023-08-31 06:25:00,242,0.0,0.0
2023-08-31 06:25:00,243,0.0,0.0
2023-08-31 06:25:00,244,0.0,0.0
2023-08-31 06:25:00,247,0.0,0.0
2023-08-31 06:25:00,248,0.0,0.0
2023-08-31 06:25:00,249,163.333328,99.498901
2023-08-31 06:25:00,250,0.0,0.0
2023-08-31 06:25:00,251,163.333328,99.553833
2023-08-31 06:25:00,252,170.666672,130.0
2023-08-31 06:25:00,253,0.0,0.0
2023-08-31 06:25:00,254,0.0,0.0
2023-08-31 06:25:00,255,67.310104,0.0
2023-08-31 06:25:00,256,45.044743,0.0
2023-08-31 06:25:00,257,0.0,0.0
2023-08-31 06:25:00,258,255.0,162.007477
2023-08-31 06:25:00,259,0.0,0.0
2023-08-31 06:25:00,260,0.0,0.0
2023-08-31 06:25:00,264,10.000229,5.000229
2023-08-31 06:25:00,265,10.000229,5.000229
2023-08-31 06:25:00,266,300.0,230.0
2023-08-31 06:25:00,267,0.0,0.0
2023-08-31 06:25:00,268,0.0,0.0
2023-08-31 06:25:00,269,0.0,0.0
2023-08-31 06:25:00,270,0.0,0.0
2023-08-31 06:25:00,271,0.0,0.0
2023-08-31 06:25:00,272,0.0,0.0
2023-08-31 06:25:00,273,0.0,0.0
2023-08-31 06:25:00,274,0.0,0.0
2023-08-31 06:25:00,275,0.0,0.0
2023-08-31 06:25:00,276,0.0,0.0
2023-08-31 06:25:00,277,159.0,100.0
2023-08-31 06:25:00,278,69.0,50.0
2023-08-31 06:25:00,279,0.0,0.0
2023-08-31 06:25:00,280,0.0,0.0
2023-08-31 06:25:00,281,0.0,0.0
2023-08-31 06:25:00,282,0.0,0.0
2023-08-31 06:25:00,283,0.0,0.0
2023-08-31 06:25:00,284,0.0,0.0
2023-08-31 06:25:00,285,0.0,0.0
2023-08-31 06:25:00,286,0.0,0.0
2023-08-31 06:25:00,287,0.0,0.0
2023-08-31 06:25:00,288,0.0,0.0
2023-08-31 06:25:00,289,0.0,0.0
2023-08-31 06:25:00,290,0.0,0.0
2023-08-31 06:25:00,291,0.0,0.0
2023-08-31 06:25:00,292,0.0,0.0
2023-08-31 06:25:00,293,0.0,0.0
2023-08-31 06:25:00,294,0.0,0.0
2023-08-31 06:25:00,299,0.0,0.0
2023-08-31 06:25:00,300,0.0,0.0
2023-08-31 06:25:00,301,179.5,123.99823
2023-08-31 06:25:00,302,0.0,0.0
2023-08-31 06:25:00,303,0.0,0.0
2023-08-31 06:25:00,304,0.0,0.0
2023-08-31 06:25:00,305,312.064606,215.001404
2023-08-31 06:25:00,306,360.0,286.0
2023-08-31 06:25:00,307,297.669067,200.004578
2023-08-31 06:25:00,308,41.075218,0.0
2023-08-31 06:25:00,309,40.892815,0.0
2023-08-31 06:25:00,310,15.014067,0.0
2023-08-31 06:25:00,311,0.0,0.0
2023-08-31 06:25:00,312,0.0,0.0
2023-08-31 06:25:00,313,0.0,0.0
2023-08-31 06:25:00,314,0.0,0.0
2023-08-31 06:25:00,315,0.0,0.0
2023-08-31 06:25:00,316,0.0,0.0
2023-08-31 06:25:00,317,0.0,0.0
2023-08-31 06:25:00,318,0.0,0.0
2023-08-31 06:25:00,319,0.0,0.0
2023-08-31 06:25:00,320,0.0,0.0
2023-08-31 06:25:00,321,0.0,0.0
2023-08-31 06:25:00,322,0.0,0.0
2023-08-31 06:25:00,323,161.0,122.0
2023-08-31 06:25:00,324,0.0,0.0
2023-08-31 06:25:00,325,0.0,0.0
2023-08-31 06:25:00,326,0.0,0.0
2023-08-31 06:25:00,327,0.0,0.0
2023-08-31 06:25:00,328,0.0,0.0
2023-08-31 06:25:00,329,0.0,0.0
2023-08-31 06:25:00,330,0.0,0.0
2023-08-31 06:25:00,331,815.968628,653.406189
2023-08-31 06:25:00,332,813.0,648.511536
2023-08-31 06:25:00,333,0.0,0.0
2023-08-31 06:25:00,334,0.0,0.0
2023-08-31 06:25:00,335,0.0,0.0
2023-08-31 06:25:00,336,0.0,0.0
2023-08-31 06:25:00,337,0.0,0.0
2023-08-31 06:25:00,338,0.0,0.0
2023-08-31 06:25:00,339,0.0,0.0
2023-08-31 06:25:00,340,818.0,675.050171
2023-08-31 06:25:00,341,817.0,675.506592
2023-08-31 06:25:00,342,166.0,135.0
2023-08-31 06:25:00,343,167.0,135.0
2023-08-31 06:25:00,344,0.0,0.0
2023-08-31 06:25:00,345,0.0,0.0
2023-08-31 06:25:00,346,114.0,80.0
2023-08-31 06:25:00,347,188.0,163.0
2023-08-31 06:25:00,348,0.0,0.0
2023-08-31 06:25:00,349,0.0,0.0
2023-08-31 06:25:00,350,0.0,0.0
2023-08-31 06:25:00,351,0.0,0.0
2023-08-31 06:25:00,352,0.0,0.0
2023-08-31 06:25:00,353,0.0,0.0
2023-08-31 06:25:00,354,0.0,0.0
2023-08-31 06:25:00,355,0.0,0.0
2023-08-31 06:25:00,356,13.5,10.0
2023-08-31 06:25:00,357,0.0,0.0
2023-08-31 06:25:00,358,0.0,0.0
2023-08-31 06:25:00,359,10.0,10.0
2023-08-31 06:25:00,360,0.0,0.0
2023-08-31 06:25:00,361,0.0,0.0
2023-08-31 06:25:00,362,0.0,0.0
2023-08-31 06:25:00,363,0.0,0.0
2023-08-31 06:25:00,366,397.414917,355.0
2023-08-31 06:25:00,367,0.0,0.0
2023-08-31 06:25:00,368,0.0,0.0
2023-08-31 06:25:00,369,0.0,0.0
2023-08-31 06:25:00,370,0.0,0.0
2023-08-31 06:25:00,371,0.0,0.0
2023-08-31 06:25:00,372,0.0,0.0
2023-08-31 06:25:00,373,0.0,0.0
2023-08-31 06:25:00,374,0.0,0.0
2023-08-31 06:25:00,375,0.0,0.0
2023-08-31 06:25:00,376,0.0,0.0
2023-08-31 06:25:00,377,0.0,0.0
2023-08-31 06:25:00,378,0.0,0.0
2023-08-31 06:25:00,379,0.0,0.0
2023-08-31 06:25:00,380,0.0,0.0
2023-08-31 06:25:00,381,0.0,0.0
2023-08-31 06:25:00,382,0.0,0.0
2023-08-31 06:25:00,383,0.0,0.0
2023-08-31 06:25:00,384,0.0,0.0
2023-08-31 06:25:00,385,0.0,0.0
2023-08-31 06:25:00,386,0.0,0.0
2023-08-31 06:25:00,387,0.0,0.0
2023-08-31 06:25:00,388,281.5,181.350159
2023-08-31 06:25:00,389,281.5,180.755005
2023-08-31 06:25:00,390,277.0,202.0
2023-08-31 06:25:00,419,300.0,190.0
2023-08-31 06:25:00,420,0.0,0.0
2023-08-31 06:25:00,421,0.0,0.0
2023-08-31 06:25:00,422,0.0,0.0
2023-08-31 06:25:00,423,74.884102,0.0
2023-08-31 06:25:00,432,0.0,0.0
2023-08-31 06:25:00,433,374.667969,254.0
2023-08-31 06:25:00,434,277.0,180.013397
2023-08-31 06:25:00,435,277.0,180.013397
2023-08-31 06:25:00,436,278.0,180.013397
2023-08-31 06:25:00,437,278.0,180.013397
2023-08-31 06:25:00,438,281.0,208.0
2023-08-31 06:25:00,439,282.0,208.0
2023-08-31 06:25:00,440,163.0,120.0
2023-08-31 06:25:00,441,163.0,120.0
2023-08-31 06:25:00,442,173.0,120.0
2023-08-31 06:25:00,443,0.0,0.0
2023-08-31 06:25:00,444,0.0,0.0
2023-08-31 06:25:00,450,227.0,130.0
2023-08-31 06:25:00,451,0.0,0.0
2023-08-31 06:25:00,452,0.0,0.0
2023-08-31 06:25:00,453,0.0,0.0
2023-08-31 06:25:00,459,384.149139,264.399994
2023-08-31 06:25:00,467,12.0,5.000153
2023-08-31 06:25:00,468,12.0,4.000366
2023-08-31 06:25:00,469,5.000153,1.600391
2023-08-31 06:25:00,471,5.102643,0.0
2023-08-31 06:25:00,472,224.0,180.0
2023-08-31 06:25:00,473,127.0,90.0
2023-08-31 06:25:00,474,227.0,180.0
2023-08-31 06:25:00,475,127.0,90.0
2023-08-31 06:25:00,477,0.0,0.0
2023-08-31 06:25:00,478,251.5,164.0
2023-08-31 06:25:00,479,0.0,0.0
2023-08-31 06:25:00,480,0.0,0.0
2023-08-31 06:25:00,481,0.0,0.0
2023-08-31 06:25:00,482,0.0,0.0
2023-08-31 06:25:00,485,45.0,20.00061
2023-08-31 06:25:00,486,0.0,0.0
2023-08-31 06:25:00,487,22.999725,14.00032
2023-08-31 06:25:00,488,21.999969,13.000565
2023-08-31 06:25:00,489,994.0,795.0
2023-08-31 06:25:00,490,997.0,795.0
2023-08-31 06:25:00,491,968.0,791.0
2023-08-31 06:25:00,492,968.0,786.0
2023-08-31 06:25:00,493,991.0,795.0
2023-08-31 06:25:00,494,0.0,0.0
2023-08-31 06:25:00,495,0.0,0.0
2023-08-31 06:25:00,496,0.0,0.0
2023-08-31 06:25:00,497,0.0,0.0
2023-08-31 06:25:00,498,0.0,0.0
2023-08-31 06:25:00,499,0.0,0.0
2023-08-31 06:25:00,501,293.5,158.003479
2023-08-31 06:25:00,502,293.5,158.003479
2023-08-31 06:25:00,503,51.008549,0.0
2023-08-31 06:25:00,507,135.0,59.001785
2023-08-31 06:25:00,508,139.199997,106.0
2023-08-31 06:25:00,511,0.0,0.0
2023-08-31 06:25:00,512,0.0,0.0
2023-08-31 06:25:00,513,338.0,150.0
2023-08-31 06:25:00,514,134.0,120.0
2023-08-31 06:25:00,516,850.012939,749.988525
2023-08-31 06:25:00,521,577.0,577.0
2023-08-31 06:25:00,522,940.0,577.0
2023-08-31 06:25:00,523,0.0,0.0
2023-08-31 06:25:00,524,0.0,0.0
2023-08-31 06:25:00,525,0.0,0.0
2023-08-31 06:25:00,526,259.0,131.0
2023-08-31 06:25:00,527,1357.0,1058.099976
2023-08-31 06:25:00,528,259.0,131.0
2023-08-31 06:25:00,529,994.0,764.64856
2023-08-31 06:25:00,530,994.0,766.012573
2023-08-31 06:25:00,533,0.0,0.0
2023-08-31 06:25:00,534,0.0,0.0
2023-08-31 06:25:00,535,0.0,0.0
2023-08-31 06:25:00,536,0.0,0.0
2023-08-31 06:25:00,537,0.0,0.0
2023-08-31 06:25:00,538,0.0,0.0
2023-08-31 06:25:00,539,339.0,168.0
2023-08-31 06:25:00,540,148.0,84.0
2023-08-31 06:25:00,541,77.0,50.0
2023-08-31 06:25:00,542,38.0,38.0
2023-08-31 06:25:00,544,1012.0,795.0
2023-08-31 06:25:00,545,1012.0,795.0
2023-08-31 06:25:00,546,357.0,186.0
2023-08-31 06:25:00,547,357.0,186.0
2023-08-31 06:25:00,548,326.0,254.0
2023-08-31 06:25:00,549,241.0,120.0
2023-08-31 06:25:00,550,117.0,90.0
2023-08-31 06:25:00,554,961.0,755.192078
2023-08-31 06:25:00,555,0.0,0.0
2023-08-31 06:25:00,556,0.0,0.0
2023-08-31 06:25:00,557,0.0,0.0
2023-08-31 06:25:00,558,0.0,0.0
2023-08-31 06:25:00,559,0.0,0.0
2023-08-31 06:25:00,560,0.0,0.0
2023-08-31 06:30:00,1,50.0,40.000244
2023-08-31 06:30:00,2,50.0,40.000244
2023-08-31 06:30:00,3,416.186432,364.991486
2023-08-31 06:30:00,4,0.0,0.0
2023-08-31 06:30:00,5,0.0,0.0
2023-08-31 06:30:00,6,407.887604,364.991486
2023-08-31 06:30:00,7,417.278412,364.991486
2023-08-31 06:30:00,8,410.218079,364.991486
2023-08-31 06:30:00,9,429.693329,364.917023
2023-08-31 06:30:00,10,441.946838,364.371613
2023-08-31 06:30:00,11,350.0,200.0
2023-08-31 06:30:00,12,0.0,0.0
2023-08-31 06:30:00,15,424.284546,396.243164
2023-08-31 06:30:00,16,396.151611,396.151611
2023-08-31 06:30:00,17,459.1763,419.1763
2023-08-31 06:30:00,18,453.728882,413.728882
2023-08-31 06:30:00,27,615.0,615.0
2023-08-31 06:30:00,28,0.0,0.0
2023-08-31 06:30:00,29,612.0,612.0
2023-08-31 06:30:00,33,0.0,0.0
2023-08-31 06:30:00,36,994.0,795.0
2023-08-31 06:30:00,37,986.0,795.0
2023-08-31 06:30:00,43,51.190109,0.0
2023-08-31 06:30:00,46,470.905396,445.009064
2023-08-31 06:30:00,47,462.476135,409.996735
2023-08-31 06:30:00,48,437.447021,410.517487
2023-08-31 06:30:00,49,462.763214,410.021515
2023-08-31 06:30:00,50,463.0,405.012726
2023-08-31 06:30:00,51,463.0,405.012726
2023-08-31 06:30:00,52,0.0,0.0
2023-08-31 06:30:00,53,0.0,0.0
2023-08-31 06:30:00,54,0.0,0.0
2023-08-31 06:30:00,55,0.0,0.0
2023-08-31 06:30:00,56,0.0,0.0
2023-08-31 06:30:00,57,0.0,0.0
2023-08-31 06:30:00,58,0.0,0.0
2023-08-31 06:30:00,59,0.0,0.0
2023-08-31 06:30:00,60,0.0,0.0
2023-08-31 06:30:00,61,452.203491,352.203491
2023-08-31 06:30:00,62,422.820526,322.820526
2023-08-31 06:30:00,63,313.456451,280.0
2023-08-31 06:30:00,64,323.915833,280.014557
2023-08-31 06:30:00,65,325.996002,291.197784
2023-08-31 06:30:00,66,324.631989,301.48819
2023-08-31 06:30:00,67,0.0,0.0
2023-08-31 06:30:00,68,325.313995,300.496368
2023-08-31 06:30:00,69,699.450989,670.0
2023-08-31 06:30:00,70,698.02356,680.692383
2023-08-31 06:30:00,71,0.0,0.0
2023-08-31 06:30:00,72,0.0,0.0
2023-08-31 06:30:00,73,0.0,0.0
2023-08-31 06:30:00,74,0.0,0.0
2023-08-31 06:30:00,75,0.0,0.0
2023-08-31 06:30:00,76,0.0,0.0
2023-08-31 06:30:00,77,0.0,0.0
2023-08-31 06:30:00,78,0.0,0.0
2023-08-31 06:30:00,79,110.0,110.0
2023-08-31 06:30:00,80,82.5,65.0
2023-08-31 06:30:00,83,330.51001,330.377655
2023-08-31 06:30:00,84,333.269989,329.484344
2023-08-31 06:30:00,85,329.820007,320.0
2023-08-31 06:30:00,86,329.130005,320.0
2023-08-31 06:30:00,87,0.0,0.0
2023-08-31 06:30:00,88,330.068329,329.757294
2023-08-31 06:30:00,89,331.200012,330.003937
2023-08-31 06:30:00,90,329.130005,329.130005
2023-08-31 06:30:00,91,799.679993,799.679993
2023-08-31 06:30:00,92,705.920654,635.0
2023-08-31 06:30:00,95,0.0,0.0
2023-08-31 06:30:00,96,0.0,0.0
2023-08-31 06:30:00,97,0.0,0.0
2023-08-31 06:30:00,98,0.0,0.0
2023-08-31 06:30:00,99,0.0,0.0
2023-08-31 06:30:00,100,0.0,0.0
2023-08-31 06:30:00,101,0.0,0.0
2023-08-31 06:30:00,102,0.0,0.0
2023-08-31 06:30:00,103,0.0,0.0
2023-08-31 06:30:00,104,0.0,0.0
2023-08-31 06:30:00,105,0.0,0.0
2023-08-31 06:30:00,106,0.0,0.0
2023-08-31 06:30:00,107,0.0,0.0
2023-08-31 06:30:00,108,0.0,0.0
2023-08-31 06:30:00,112,0.0,0.0
2023-08-31 06:30:00,113,0.0,0.0
2023-08-31 06:30:00,114,0.0,0.0
2023-08-31 06:30:00,115,911.87085,750.045654
2023-08-31 06:30:00,116,909.296204,750.045654
2023-08-31 06:30:00,117,0.0,0.0
2023-08-31 06:30:00,118,0.0,0.0
2023-08-31 06:30:00,119,0.0,0.0
2023-08-31 06:30:00,120,0.0,0.0
2023-08-31 06:30:00,126,0.0,0.0
2023-08-31 06:30:00,127,0.0,0.0
2023-08-31 06:30:00,128,994.0,750.0
2023-08-31 06:30:00,129,991.0,750.0
2023-08-31 06:30:00,130,0.0,0.0
2023-08-31 06:30:00,131,982.0,718.0
2023-08-31 06:30:00,132,937.0,758.0
2023-08-31 06:30:00,133,960.0,755.0
2023-08-31 06:30:00,134,177.415619,175.0
2023-08-31 06:30:00,135,263.515503,210.0
2023-08-31 06:30:00,136,0.0,0.0
2023-08-31 06:30:00,137,0.0,0.0
2023-08-31 06:30:00,138,0.0,0.0
2023-08-31 06:30:00,139,291.0,202.0
2023-08-31 06:30:00,140,0.0,0.0
2023-08-31 06:30:00,141,136.5,94.0
2023-08-31 06:30:00,142,169.5,88.0
2023-08-31 06:30:00,143,169.5,88.907463
2023-08-31 06:30:00,144,175.0,104.0
2023-08-31 06:30:00,145,166.0,88.436272
2023-08-31 06:30:00,146,166.0,88.436272
2023-08-31 06:30:00,147,170.0,104.0
2023-08-31 06:30:00,150,0.0,0.0
2023-08-31 06:30:00,151,0.0,0.0
2023-08-31 06:30:00,152,0.0,0.0
2023-08-31 06:30:00,153,0.0,0.0
2023-08-31 06:30:00,154,0.0,0.0
2023-08-31 06:30:00,155,0.0,0.0
2023-08-31 06:30:00,156,399.994598,340.0
2023-08-31 06:30:00,158,0.0,0.0
2023-08-31 06:30:00,159,992.0,795.0
2023-08-31 06:30:00,160,0.0,0.0
2023-08-31 06:30:00,161,300.0,220.0
2023-08-31 06:30:00,162,0.0,0.0
2023-08-31 06:30:00,166,0.0,0.0
2023-08-31 06:30:00,167,0.0,0.0
2023-08-31 06:30:00,168,0.0,0.0
2023-08-31 06:30:00,169,0.0,0.0
2023-08-31 06:30:00,170,0.0,0.0
2023-08-31 06:30:00,171,0.0,0.0
2023-08-31 06:30:00,172,0.0,0.0
2023-08-31 06:30:00,173,0.0,0.0
2023-08-31 06:30:00,174,0.0,0.0
2023-08-31 06:30:00,175,0.0,0.0
2023-08-31 06:30:00,176,286.294098,153.920074
2023-08-31 06:30:00,177,148.0,107.0
2023-08-31 06:30:00,178,0.0,0.0
2023-08-31 06:30:00,179,0.0,0.0
2023-08-31 06:30:00,180,0.0,0.0
2023-08-31 06:30:00,181,0.0,0.0
2023-08-31 06:30:00,182,0.0,0.0
2023-08-31 06:30:00,183,0.0,0.0
2023-08-31 06:30:00,184,0.0,0.0
2023-08-31 06:30:00,185,0.0,0.0
2023-08-31 06:30:00,186,0.0,0.0
2023-08-31 06:30:00,187,155.0,119.995728
2023-08-31 06:30:00,188,155.0,119.995728
2023-08-31 06:30:00,189,179.0,120.0
2023-08-31 06:30:00,190,992.0,795.0
2023-08-31 06:30:00,191,993.0,795.0
2023-08-31 06:30:00,193,12.578156,11.999903
2023-08-31 06:30:00,194,0.0,0.0
2023-08-31 06:30:00,195,0.0,0.0
2023-08-31 06:30:00,196,38.115631,35.0
2023-08-31 06:30:00,197,200.0,120.0
2023-08-31 06:30:00,198,200.0,120.0
2023-08-31 06:30:00,200,0.0,0.0
2023-08-31 06:30:00,207,0.0,0.0
2023-08-31 06:30:00,208,0.0,0.0
2023-08-31 06:30:00,209,0.0,0.0
2023-08-31 06:30:00,210,0.0,0.0
2023-08-31 06:30:00,211,0.0,0.0
2023-08-31 06:30:00,212,0.0,0.0
2023-08-31 06:30:00,213,0.0,0.0
2023-08-31 06:30:00,214,0.0,0.0
2023-08-31 06:30:00,215,0.0,0.0
2023-08-31 06:30:00,216,0.0,0.0
2023-08-31 06:30:00,217,25.0,20.99826
2023-08-31 06:30:00,218,25.0,20.99826
2023-08-31 06:30:00,219,25.0,20.99826
2023-08-31 06:30:00,220,25.0,20.99826
2023-08-31 06:30:00,231,0.0,0.0
2023-08-31 06:30:00,232,0.0,0.0
2023-08-31 06:30:00,233,0.0,0.0
2023-08-31 06:30:00,234,0.0,0.0
2023-08-31 06:30:00,237,0.0,0.0
2023-08-31 06:30:00,238,0.0,0.0
2023-08-31 06:30:00,240,288.0,200.0
2023-08-31 06:30:00,241,144.0,100.0
2023-08-31 06:30:00,242,0.0,0.0
2023-08-31 06:30:00,243,0.0,0.0
2023-08-31 06:30:00,244,0.0,0.0
2023-08-31 06:30:00,247,0.0,0.0
2023-08-31 06:30:00,248,0.0,0.0
2023-08-31 06:30:00,249,163.333328,99.46228
2023-08-31 06:30:00,250,0.0,0.0
2023-08-31 06:30:00,251,163.333328,99.553833
2023-08-31 06:30:00,252,170.666672,130.0
2023-08-31 06:30:00,253,0.0,0.0
2023-08-31 06:30:00,254,0.0,0.0
2023-08-31 06:30:00,255,64.723328,0.0
2023-08-31 06:30:00,256,63.076012,0.0
2023-08-31 06:30:00,257,0.0,0.0
2023-08-31 06:30:00,258,255.0,162.007477
2023-08-31 06:30:00,259,0.0,0.0
2023-08-31 06:30:00,260,0.0,0.0
2023-08-31 06:30:00,264,10.000229,5.000229
2023-08-31 06:30:00,265,10.000229,5.000229
2023-08-31 06:30:00,266,300.0,230.0
2023-08-31 06:30:00,267,0.0,0.0
2023-08-31 06:30:00,268,0.0,0.0
2023-08-31 06:30:00,269,0.0,0.0
2023-08-31 06:30:00,270,0.0,0.0
2023-08-31 06:30:00,271,0.0,0.0
2023-08-31 06:30:00,272,0.0,0.0
2023-08-31 06:30:00,273,0.0,0.0
2023-08-31 06:30:00,274,0.0,0.0
2023-08-31 06:30:00,275,0.0,0.0
2023-08-31 06:30:00,276,0.0,0.0
2023-08-31 06:30:00,277,159.0,100.0
2023-08-31 06:30:00,278,69.0,50.0
2023-08-31 06:30:00,279,0.0,0.0
2023-08-31 06:30:00,280,0.0,0.0
2023-08-31 06:30:00,281,0.0,0.0
2023-08-31 06:30:00,282,0.0,0.0
2023-08-31 06:30:00,283,0.0,0.0
2023-08-31 06:30:00,284,0.0,0.0
2023-08-31 06:30:00,285,0.0,0.0
2023-08-31 06:30:00,286,0.0,0.0
2023-08-31 06:30:00,287,0.0,0.0
2023-08-31 06:30:00,288,0.0,0.0
2023-08-31 06:30:00,289,0.0,0.0
2023-08-31 06:30:00,290,0.0,0.0
2023-08-31 06:30:00,291,0.0,0.0
2023-08-31 06:30:00,292,0.0,0.0
2023-08-31 06:30:00,293,0.0,0.0
2023-08-31 06:30:00,294,0.0,0.0
2023-08-31 06:30:00,299,0.0,0.0
2023-08-31 06:30:00,300,0.0,0.0
2023-08-31 06:30:00,301,179.5,123.99823
2023-08-31 06:30:00,302,0.0,0.0
2023-08-31 06:30:00,303,0.0,0.0
2023-08-31 06:30:00,304,0.0,0.0
2023-08-31 06:30:00,305,313.536377,215.001404
2023-08-31 06:30:00,306,360.0,286.0
2023-08-31 06:30:00,307,299.616089,200.004578
2023-08-31 06:30:00,308,41.091087,0.0
2023-08-31 06:30:00,309,41.137505,0.0
2023-08-31 06:30:00,310,16.129427,0.0
2023-08-31 06:30:00,311,0.0,0.0
2023-08-31 06:30:00,312,0.0,0.0
2023-08-31 06:30:00,313,0.0,0.0
2023-08-31 06:30:00,314,0.0,0.0
2023-08-31 06:30:00,315,0.0,0.0
2023-08-31 06:30:00,316,0.0,0.0
2023-08-31 06:30:00,317,0.0,0.0
2023-08-31 06:30:00,318,0.0,0.0
2023-08-31 06:30:00,319,0.0,0.0
2023-08-31 06:30:00,320,0.0,0.0
2023-08-31 06:30:00,321,0.0,0.0
2023-08-31 06:30:00,322,0.0,0.0
2023-08-31 06:30:00,323,161.0,122.0
2023-08-31 06:30:00,324,0.0,0.0
2023-08-31 06:30:00,325,0.0,0.0
2023-08-31 06:30:00,326,0.0,0.0
2023-08-31 06:30:00,327,0.0,0.0
2023-08-31 06:30:00,328,0.0,0.0
2023-08-31 06:30:00,329,0.0,0.0
2023-08-31 06:30:00,330,0.0,0.0
2023-08-31 06:30:00,331,816.0,646.720642
2023-08-31 06:30:00,332,813.0,646.217896
2023-08-31 06:30:00,333,0.0,0.0
2023-08-31 06:30:00,334,0.0,0.0
2023-08-31 06:30:00,335,0.0,0.0
2023-08-31 06:30:00,336,0.0,0.0
2023-08-31 06:30:00,337,0.0,0.0
2023-08-31 06:30:00,338,0.0,0.0
2023-08-31 06:30:00,339,0.0,0.0
2023-08-31 06:30:00,340,818.0,675.340576
2023-08-31 06:30:00,341,817.0,675.672485
2023-08-31 06:30:00,342,166.0,135.0
2023-08-31 06:30:00,343,167.0,135.0
2023-08-31 06:30:00,344,0.0,0.0
2023-08-31 06:30:00,345,0.0,0.0
2023-08-31 06:30:00,346,114.0,80.0
2023-08-31 06:30:00,347,188.0,163.0
2023-08-31 06:30:00,348,0.0,0.0
2023-08-31 06:30:00,349,0.0,0.0
2023-08-31 06:30:00,350,0.0,0.0
2023-08-31 06:30:00,351,0.0,0.0
2023-08-31 06:30:00,352,0.0,0.0
2023-08-31 06:30:00,353,0.0,0.0
2023-08-31 06:30:00,354,0.0,0.0
2023-08-31 06:30:00,355,0.0,0.0
2023-08-31 06:30:00,356,13.5,10.0
2023-08-31 06:30:00,357,0.0,0.0
2023-08-31 06:30:00,358,0.0,0.0
2023-08-31 06:30:00,359,10.0,10.0
2023-08-31 06:30:00,360,0.0,0.0
2023-08-31 06:30:00,361,0.0,0.0
2023-08-31 06:30:00,362,0.0,0.0
2023-08-31 06:30:00,363,0.0,0.0
2023-08-31 06:30:00,366,397.515015,355.0
2023-08-31 06:30:00,367,0.0,0.0
2023-08-31 06:30:00,368,0.0,0.0
2023-08-31 06:30:00,369,0.0,0.0
2023-08-31 06:30:00,370,0.0,0.0
2023-08-31 06:30:00,371,0.0,0.0
2023-08-31 06:30:00,372,0.0,0.0
2023-08-31 06:30:00,373,0.0,0.0
2023-08-31 06:30:00,374,0.0,0.0
2023-08-31 06:30:00,375,0.0,0.0
2023-08-31 06:30:00,376,0.0,0.0
2023-08-31 06:30:00,377,0.0,0.0
2023-08-31 06:30:00,378,0.0,0.0
2023-08-31 06:30:00,379,0.0,0.0
2023-08-31 06:30:00,380,0.0,0.0
2023-08-31 06:30:00,381,0.0,0.0
2023-08-31 06:30:00,382,0.0,0.0
2023-08-31 06:30:00,383,0.0,0.0
2023-08-31 06:30:00,384,0.0,0.0
2023-08-31 06:30:00,385,0.0,0.0
2023-08-31 06:30:00,386,0.0,0.0
2023-08-31 06:30:00,387,0.0,0.0
2023-08-31 06:30:00,388,281.5,181.350159
2023-08-31 06:30:00,389,281.5,180.709229
2023-08-31 06:30:00,390,277.0,202.0
2023-08-31 06:30:00,419,300.0,190.0
2023-08-31 06:30:00,420,0.0,0.0
2023-08-31 06:30:00,421,0.0,0.0
2023-08-31 06:30:00,422,0.0,0.0
2023-08-31 06:30:00,423,74.344765,0.0
2023-08-31 06:30:00,432,0.0,0.0
2023-08-31 06:30:00,433,374.264404,254.0
2023-08-31 06:30:00,434,277.0,180.013397
2023-08-31 06:30:00,435,277.0,180.013397
2023-08-31 06:30:00,436,278.0,180.013397
2023-08-31 06:30:00,437,278.0,180.013397
2023-08-31 06:30:00,438,281.0,208.0
2023-08-31 06:30:00,439,282.0,208.0
2023-08-31 06:30:00,440,163.0,120.0
2023-08-31 06:30:00,441,163.0,120.0
2023-08-31 06:30:00,442,173.0,120.0
2023-08-31 06:30:00,443,0.0,0.0
2023-08-31 06:30:00,444,0.0,0.0
2023-08-31 06:30:00,450,227.0,130.0
2023-08-31 06:30:00,451,0.0,0.0
2023-08-31 06:30:00,452,0.0,0.0
2023-08-31 06:30:00,453,0.0,0.0
2023-08-31 06:30:00,459,384.18454,264.399994
2023-08-31 06:30:00,467,12.0,5.000153
2023-08-31 06:30:00,468,12.0,4.000366
2023-08-31 06:30:00,469,5.000153,1.600391
2023-08-31 06:30:00,471,5.443231,0.0
2023-08-31 06:30:00,472,224.0,180.0
2023-08-31 06:30:00,473,127.0,90.0
2023-08-31 06:30:00,474,227.0,180.0
2023-08-31 06:30:00,475,127.0,90.0
2023-08-31 06:30:00,477,0.0,0.0
2023-08-31 06:30:00,478,251.5,164.0
2023-08-31 06:30:00,479,0.0,0.0
2023-08-31 06:30:00,480,0.0,0.0
2023-08-31 06:30:00,481,0.0,0.0
2023-08-31 06:30:00,482,0.0,0.0
2023-08-31 06:30:00,485,45.0,20.00061
2023-08-31 06:30:00,486,0.0,0.0
2023-08-31 06:30:00,487,22.999725,14.00032
2023-08-31 06:30:00,488,21.999969,13.000565
2023-08-31 06:30:00,489,994.0,795.0
2023-08-31 06:30:00,490,997.0,795.0
2023-08-31 06:30:00,491,968.0,791.0
2023-08-31 06:30:00,492,968.0,786.0
2023-08-31 06:30:00,493,991.0,795.0
2023-08-31 06:30:00,494,0.0,0.0
2023-08-31 06:30:00,495,0.0,0.0
2023-08-31 06:30:00,496,0.0,0.0
2023-08-31 06:30:00,497,0.0,0.0
2023-08-31 06:30:00,498,0.0,0.0
2023-08-31 06:30:00,499,0.0,0.0
2023-08-31 06:30:00,501,293.5,158.003479
2023-08-31 06:30:00,502,293.5,158.003479
2023-08-31 06:30:00,503,61.480049,0.0
2023-08-31 06:30:00,507,135.0,59.001785
2023-08-31 06:30:00,508,139.199997,106.0
2023-08-31 06:30:00,511,0.0,0.0
2023-08-31 06:30:00,512,0.0,0.0
2023-08-31 06:30:00,513,338.0,150.0
2023-08-31 06:30:00,514,134.0,120.0
2023-08-31 06:30:00,516,850.012939,749.988525
2023-08-31 06:30:00,521,577.0,577.0
2023-08-31 06:30:00,522,940.0,577.0
2023-08-31 06:30:00,523,0.0,0.0
2023-08-31 06:30:00,524,0.0,0.0
2023-08-31 06:30:00,525,0.0,0.0
2023-08-31 06:30:00,526,259.0,131.0
2023-08-31 06:30:00,527,1357.0,1058.099976
2023-08-31 06:30:00,528,259.0,131.0
2023-08-31 06:30:00,529,994.0,765.491455
2023-08-31 06:30:00,530,994.0,764.343079
2023-08-31 06:30:00,533,0.0,0.0
2023-08-31 06:30:00,534,0.0,0.0
2023-08-31 06:30:00,535,0.0,0.0
2023-08-31 06:30:00,536,0.0,0.0
2023-08-31 06:30:00,537,0.0,0.0
2023-08-31 06:30:00,538,0.0,0.0
2023-08-31 06:30:00,539,339.0,168.0
2023-08-31 06:30:00,540,148.0,84.0
2023-08-31 06:30:00,541,77.0,50.0
2023-08-31 06:30:00,542,38.0,38.0
2023-08-31 06:30:00,544,1012.0,795.0
2023-08-31 06:30:00,545,1012.0,795.0
2023-08-31 06:30:00,546,357.0,186.0
2023-08-31 06:30:00,547,357.0,186.0
2023-08-31 06:30:00,548,326.0,254.0
2023-08-31 06:30:00,549,241.0,120.0
2023-08-31 06:30:00,550,117.0,90.0
2023-08-31 06:30:00,554,961.0,763.488953
2023-08-31 06:30:00,555,0.0,0.0
2023-08-31 06:30:00,556,0.0,0.0
2023-08-31 06:30:00,557,0.0,0.0
2023-08-31 06:30:00,558,0.0,0.0
2023-08-31 06:30:00,559,0.0,0.0
2023-08-31 06:30:00,560,0.0,0.0
2023-08-31 06:35:00,1,50.0,40.000244
2023-08-31 06:35:00,2,50.0,40.000244
2023-08-31 06:35:00,3,390.639679,364.991486
2023-08-31 06:35:00,4,0.0,0.0
2023-08-31 06:35:00,5,0.0,0.0
2023-08-31 06:35:00,6,389.321625,364.991486
2023-08-31 06:35:00,7,393.245575,364.991486
2023-08-31 06:35:00,8,399.269592,364.991486
2023-08-31 06:35:00,9,429.932281,364.917023
2023-08-31 06:35:00,10,433.717926,364.371613
2023-08-31 06:35:00,11,350.0,200.0
2023-08-31 06:35:00,12,0.0,0.0
2023-08-31 06:35:00,15,396.243164,396.243164
2023-08-31 06:35:00,16,396.517822,396.517822
2023-08-31 06:35:00,17,444.106689,404.106689
2023-08-31 06:35:00,18,440.371399,400.371399
2023-08-31 06:35:00,27,615.0,615.0
2023-08-31 06:35:00,28,0.0,0.0
2023-08-31 06:35:00,29,612.0,612.0
2023-08-31 06:35:00,33,0.0,0.0
2023-08-31 06:35:00,36,990.0,795.0
2023-08-31 06:35:00,37,986.0,795.0
2023-08-31 06:35:00,43,50.25885,0.0
2023-08-31 06:35:00,46,445.009064,445.009064
2023-08-31 06:35:00,47,439.027649,409.996735
2023-08-31 06:35:00,48,431.075989,410.567047
2023-08-31 06:35:00,49,462.713654,410.046295
2023-08-31 06:35:00,50,463.0,405.012726
2023-08-31 06:35:00,51,463.0,405.012726
2023-08-31 06:35:00,52,0.0,0.0
2023-08-31 06:35:00,53,0.0,0.0
2023-08-31 06:35:00,54,0.0,0.0
2023-08-31 06:35:00,55,0.0,0.0
2023-08-31 06:35:00,56,0.0,0.0
2023-08-31 06:35:00,57,0.0,0.0
2023-08-31 06:35:00,58,0.0,0.0
2023-08-31 06:35:00,59,0.0,0.0
2023-08-31 06:35:00,60,0.0,0.0
2023-08-31 06:35:00,61,447.893341,347.893341
2023-08-31 06:35:00,62,412.172394,312.172394
2023-08-31 06:35:00,63,313.456451,280.0
2023-08-31 06:35:00,64,323.915833,280.014557
2023-08-31 06:35:00,65,325.996002,291.197784
2023-08-31 06:35:00,66,324.631989,301.48819
2023-08-31 06:35:00,67,0.0,0.0
2023-08-31 06:35:00,68,325.313995,300.496368
2023-08-31 06:35:00,69,699.450989,670.0
2023-08-31 06:35:00,70,698.02356,680.692383
2023-08-31 06:35:00,71,0.0,0.0
2023-08-31 06:35:00,72,0.0,0.0
2023-08-31 06:35:00,73,0.0,0.0
2023-08-31 06:35:00,74,0.0,0.0
2023-08-31 06:35:00,75,0.0,0.0
2023-08-31 06:35:00,76,0.0,0.0
2023-08-31 06:35:00,77,0.0,0.0
2023-08-31 06:35:00,78,0.0,0.0
2023-08-31 06:35:00,79,110.0,110.0
2023-08-31 06:35:00,80,82.5,65.0
2023-08-31 06:35:00,83,330.51001,330.377655
2023-08-31 06:35:00,84,333.269989,329.484344
2023-08-31 06:35:00,85,329.820007,320.0
2023-08-31 06:35:00,86,329.130005,320.0
2023-08-31 06:35:00,87,0.0,0.0
2023-08-31 06:35:00,88,330.068329,329.757294
2023-08-31 06:35:00,89,331.200012,330.003937
2023-08-31 06:35:00,90,329.130005,329.130005
2023-08-31 06:35:00,91,799.679993,799.679993
2023-08-31 06:35:00,92,705.920654,635.0
2023-08-31 06:35:00,95,0.0,0.0
2023-08-31 06:35:00,96,0.0,0.0
2023-08-31 06:35:00,97,0.0,0.0
2023-08-31 06:35:00,98,0.0,0.0
2023-08-31 06:35:00,99,0.0,0.0
2023-08-31 06:35:00,100,0.0,0.0
2023-08-31 06:35:00,101,0.0,0.0
2023-08-31 06:35:00,102,0.0,0.0
2023-08-31 06:35:00,103,0.0,0.0
2023-08-31 06:35:00,104,0.0,0.0
2023-08-31 06:35:00,105,0.0,0.0
2023-08-31 06:35:00,106,0.0,0.0
2023-08-31 06:35:00,107,0.0,0.0
2023-08-31 06:35:00,108,0.0,0.0
2023-08-31 06:35:00,112,0.0,0.0
2023-08-31 06:35:00,113,0.0,0.0
2023-08-31 06:35:00,114,0.0,0.0
2023-08-31 06:35:00,115,892.781067,750.045654
2023-08-31 06:35:00,116,873.612976,750.045654
2023-08-31 06:35:00,117,0.0,0.0
2023-08-31 06:35:00,118,0.0,0.0
2023-08-31 06:35:00,119,0.0,0.0
2023-08-31 06:35:00,120,0.0,0.0
2023-08-31 06:35:00,126,0.0,0.0
2023-08-31 06:35:00,127,0.0,0.0
2023-08-31 06:35:00,128,994.0,750.0
2023-08-31 06:35:00,129,991.0,750.0
2023-08-31 06:35:00,130,0.0,0.0
2023-08-31 06:35:00,131,982.0,718.0
2023-08-31 06:35:00,132,937.0,758.0
2023-08-31 06:35:00,133,960.0,755.0
2023-08-31 06:35:00,134,175.809097,175.0
2023-08-31 06:35:00,135,258.010956,210.0
2023-08-31 06:35:00,136,0.0,0.0
2023-08-31 06:35:00,137,0.0,0.0
2023-08-31 06:35:00,138,0.0,0.0
2023-08-31 06:35:00,139,291.0,202.0
2023-08-31 06:35:00,140,0.0,0.0
2023-08-31 06:35:00,141,136.5,94.0
2023-08-31 06:35:00,142,169.5,88.0
2023-08-31 06:35:00,143,169.5,88.907463
2023-08-31 06:35:00,144,175.0,104.0
2023-08-31 06:35:00,145,166.0,88.436272
2023-08-31 06:35:00,146,166.0,88.436272
2023-08-31 06:35:00,147,170.0,104.0
2023-08-31 06:35:00,150,0.0,0.0
2023-08-31 06:35:00,151,0.0,0.0
2023-08-31 06:35:00,152,0.0,0.0
2023-08-31 06:35:00,153,0.0,0.0
2023-08-31 06:35:00,154,0.0,0.0
2023-08-31 06:35:00,155,0.0,0.0
2023-08-31 06:35:00,156,399.994598,340.0
2023-08-31 06:35:00,158,0.0,0.0
2023-08-31 06:35:00,159,992.0,795.0
2023-08-31 06:35:00,160,0.0,0.0
2023-08-31 06:35:00,161,300.0,220.0
2023-08-31 06:35:00,162,0.0,0.0
2023-08-31 06:35:00,166,0.0,0.0
2023-08-31 06:35:00,167,0.0,0.0
2023-08-31 06:35:00,168,0.0,0.0
2023-08-31 06:35:00,169,0.0,0.0
2023-08-31 06:35:00,170,0.0,0.0
2023-08-31 06:35:00,171,0.0,0.0
2023-08-31 06:35:00,172,0.0,0.0
2023-08-31 06:35:00,173,0.0,0.0
2023-08-31 06:35:00,174,0.0,0.0
2023-08-31 06:35:00,175,0.0,0.0
2023-08-31 06:35:00,176,286.294098,153.767487
2023-08-31 06:35:00,177,148.0,107.0
2023-08-31 06:35:00,178,0.0,0.0
2023-08-31 06:35:00,179,0.0,0.0
2023-08-31 06:35:00,180,0.0,0.0
2023-08-31 06:35:00,181,12.188591,0.0
2023-08-31 06:35:00,182,0.0,0.0
2023-08-31 06:35:00,183,0.0,0.0
2023-08-31 06:35:00,184,0.0,0.0
2023-08-31 06:35:00,185,0.0,0.0
2023-08-31 06:35:00,186,0.0,0.0
2023-08-31 06:35:00,187,155.0,119.995728
2023-08-31 06:35:00,188,155.0,119.995728
2023-08-31 06:35:00,189,179.0,120.0
2023-08-31 06:35:00,190,992.0,795.0
2023-08-31 06:35:00,191,993.0,795.0
2023-08-31 06:35:00,193,12.578156,11.999903
2023-08-31 06:35:00,194,0.0,0.0
2023-08-31 06:35:00,195,0.0,0.0
2023-08-31 06:35:00,196,38.115631,35.0
2023-08-31 06:35:00,197,200.0,120.0
2023-08-31 06:35:00,198,0.0,0.0
2023-08-31 06:35:00,200,0.0,0.0
2023-08-31 06:35:00,207,0.0,0.0
2023-08-31 06:35:00,208,0.0,0.0
2023-08-31 06:35:00,209,0.0,0.0
2023-08-31 06:35:00,210,0.0,0.0
2023-08-31 06:35:00,211,0.0,0.0
2023-08-31 06:35:00,212,0.0,0.0
2023-08-31 06:35:00,213,0.0,0.0
2023-08-31 06:35:00,214,0.0,0.0
2023-08-31 06:35:00,215,0.0,0.0
2023-08-31 06:35:00,216,0.0,0.0
2023-08-31 06:35:00,217,25.0,20.99826
2023-08-31 06:35:00,218,25.0,20.99826
2023-08-31 06:35:00,219,25.0,20.99826
2023-08-31 06:35:00,220,25.0,20.99826
2023-08-31 06:35:00,231,0.0,0.0
2023-08-31 06:35:00,232,0.0,0.0
2023-08-31 06:35:00,233,0.0,0.0
2023-08-31 06:35:00,234,0.0,0.0
2023-08-31 06:35:00,237,0.0,0.0
2023-08-31 06:35:00,238,0.0,0.0
2023-08-31 06:35:00,240,288.0,200.0
2023-08-31 06:35:00,241,144.0,100.0
2023-08-31 06:35:00,242,0.0,0.0
2023-08-31 06:35:00,243,0.0,0.0
2023-08-31 06:35:00,244,0.0,0.0
2023-08-31 06:35:00,247,0.0,0.0
2023-08-31 06:35:00,248,0.0,0.0
2023-08-31 06:35:00,249,163.333328,99.553833
2023-08-31 06:35:00,250,0.0,0.0
2023-08-31 06:35:00,251,163.333328,99.498901
2023-08-31 06:35:00,252,170.666672,130.0
2023-08-31 06:35:00,253,0.0,0.0
2023-08-31 06:35:00,254,0.0,0.0
2023-08-31 06:35:00,255,62.095928,0.0
2023-08-31 06:35:00,256,62.639088,0.0
2023-08-31 06:35:00,257,0.0,0.0
2023-08-31 06:35:00,258,255.0,162.007477
2023-08-31 06:35:00,259,0.0,0.0
2023-08-31 06:35:00,260,0.0,0.0
2023-08-31 06:35:00,264,10.000229,5.000229
2023-08-31 06:35:00,265,10.000229,5.000229
2023-08-31 06:35:00,266,300.0,230.0
2023-08-31 06:35:00,267,0.0,0.0
2023-08-31 06:35:00,268,0.0,0.0
2023-08-31 06:35:00,269,0.0,0.0
2023-08-31 06:35:00,270,0.0,0.0
2023-08-31 06:35:00,271,0.0,0.0
2023-08-31 06:35:00,272,0.0,0.0
2023-08-31 06:35:00,273,0.0,0.0
2023-08-31 06:35:00,274,0.0,0.0
2023-08-31 06:35:00,275,0.0,0.0
2023-08-31 06:35:00,276,0.0,0.0
2023-08-31 06:35:00,277,159.0,100.0
2023-08-31 06:35:00,278,69.0,50.0
2023-08-31 06:35:00,279,0.0,0.0
2023-08-31 06:35:00,280,0.0,0.0
2023-08-31 06:35:00,281,0.0,0.0
2023-08-31 06:35:00,282,0.0,0.0
2023-08-31 06:35:00,283,0.0,0.0
2023-08-31 06:35:00,284,0.0,0.0
2023-08-31 06:35:00,285,0.0,0.0
2023-08-31 06:35:00,286,0.0,0.0
2023-08-31 06:35:00,287,0.0,0.0
2023-08-31 06:35:00,288,0.0,0.0
2023-08-31 06:35:00,289,0.0,0.0
2023-08-31 06:35:00,290,0.0,0.0
2023-08-31 06:35:00,291,0.0,0.0
2023-08-31 06:35:00,292,0.0,0.0
2023-08-31 06:35:00,293,0.0,0.0
2023-08-31 06:35:00,294,0.0,0.0
2023-08-31 06:35:00,299,0.0,0.0
2023-08-31 06:35:00,300,0.0,0.0
2023-08-31 06:35:00,301,179.5,123.99823
2023-08-31 06:35:00,302,0.0,0.0
2023-08-31 06:35:00,303,0.0,0.0
2023-08-31 06:35:00,304,0.0,0.0
2023-08-31 06:35:00,305,310.814453,215.001404
2023-08-31 06:35:00,306,360.0,286.0
2023-08-31 06:35:00,307,297.234253,200.004578
2023-08-31 06:35:00,308,145.5,119.995728
2023-08-31 06:35:00,309,145.5,119.995728
2023-08-31 06:35:00,310,167.0,122.0
2023-08-31 06:35:00,311,0.0,0.0
2023-08-31 06:35:00,312,0.0,0.0
2023-08-31 06:35:00,313,0.0,0.0
2023-08-31 06:35:00,314,0.0,0.0
2023-08-31 06:35:00,315,0.0,0.0
2023-08-31 06:35:00,316,0.0,0.0
2023-08-31 06:35:00,317,0.0,0.0
2023-08-31 06:35:00,318,0.0,0.0
2023-08-31 06:35:00,319,0.0,0.0
2023-08-31 06:35:00,320,0.0,0.0
2023-08-31 06:35:00,321,0.0,0.0
2023-08-31 06:35:00,322,0.0,0.0
2023-08-31 06:35:00,323,161.0,122.0
2023-08-31 06:35:00,324,0.0,0.0
2023-08-31 06:35:00,325,0.0,0.0
2023-08-31 06:35:00,326,0.0,0.0
2023-08-31 06:35:00,327,0.0,0.0
2023-08-31 06:35:00,328,0.0,0.0
2023-08-31 06:35:00,329,0.0,0.0
2023-08-31 06:35:00,330,0.0,0.0
2023-08-31 06:35:00,331,816.0,645.078308
2023-08-31 06:35:00,332,813.0,645.664917
2023-08-31 06:35:00,333,0.0,0.0
2023-08-31 06:35:00,334,0.0,0.0
2023-08-31 06:35:00,335,0.0,0.0
2023-08-31 06:35:00,336,0.0,0.0
2023-08-31 06:35:00,337,0.0,0.0
2023-08-31 06:35:00,338,0.0,0.0
2023-08-31 06:35:00,339,0.0,0.0
2023-08-31 06:35:00,340,818.0,674.510864
2023-08-31 06:35:00,341,817.0,674.80127
2023-08-31 06:35:00,342,166.0,135.0
2023-08-31 06:35:00,343,167.0,135.0
2023-08-31 06:35:00,344,0.0,0.0
2023-08-31 06:35:00,345,0.0,0.0
2023-08-31 06:35:00,346,114.0,80.0
2023-08-31 06:35:00,347,188.0,163.0
2023-08-31 06:35:00,348,0.0,0.0
2023-08-31 06:35:00,349,0.0,0.0
2023-08-31 06:35:00,350,0.0,0.0
2023-08-31 06:35:00,351,0.0,0.0
2023-08-31 06:35:00,352,0.0,0.0
2023-08-31 06:35:00,353,0.0,0.0
2023-08-31 06:35:00,354,0.0,0.0
2023-08-31 06:35:00,355,0.0,0.0
2023-08-31 06:35:00,356,13.5,10.0
2023-08-31 06:35:00,357,0.0,0.0
2023-08-31 06:35:00,358,0.0,0.0
2023-08-31 06:35:00,359,10.0,10.0
2023-08-31 06:35:00,360,0.0,0.0
2023-08-31 06:35:00,361,0.0,0.0
2023-08-31 06:35:00,362,0.0,0.0
2023-08-31 06:35:00,363,0.0,0.0
2023-08-31 06:35:00,366,397.814819,355.0
2023-08-31 06:35:00,367,0.0,0.0
2023-08-31 06:35:00,368,0.0,0.0
2023-08-31 06:35:00,369,0.0,0.0
2023-08-31 06:35:00,370,0.0,0.0
2023-08-31 06:35:00,371,0.0,0.0
2023-08-31 06:35:00,372,0.0,0.0
2023-08-31 06:35:00,373,0.0,0.0
2023-08-31 06:35:00,374,0.0,0.0
2023-08-31 06:35:00,375,0.0,0.0
2023-08-31 06:35:00,376,0.0,0.0
2023-08-31 06:35:00,377,0.0,0.0
2023-08-31 06:35:00,378,0.0,0.0
2023-08-31 06:35:00,379,0.0,0.0
2023-08-31 06:35:00,380,0.0,0.0
2023-08-31 06:35:00,381,0.0,0.0
2023-08-31 06:35:00,382,0.0,0.0
2023-08-31 06:35:00,383,0.0,0.0
2023-08-31 06:35:00,384,0.0,0.0
2023-08-31 06:35:00,385,0.0,0.0
2023-08-31 06:35:00,386,0.0,0.0
2023-08-31 06:35:00,387,0.0,0.0
2023-08-31 06:35:00,388,281.5,181.350159
2023-08-31 06:35:00,389,281.5,180.755005
2023-08-31 06:35:00,390,277.0,202.0
2023-08-31 06:35:00,419,300.0,190.0
2023-08-31 06:35:00,420,0.0,0.0
2023-08-31 06:35:00,421,15.000046,0.0
2023-08-31 06:35:00,422,0.0,0.0
2023-08-31 06:35:00,423,262.0,180.0
2023-08-31 06:35:00,432,0.0,0.0
2023-08-31 06:35:00,433,374.040283,254.0
2023-08-31 06:35:00,434,277.0,180.013397
2023-08-31 06:35:00,435,277.0,180.013397
2023-08-31 06:35:00,436,278.0,180.013397
2023-08-31 06:35:00,437,278.0,180.013397
2023-08-31 06:35:00,438,281.0,208.0
2023-08-31 06:35:00,439,282.0,208.0
2023-08-31 06:35:00,440,163.0,120.0
2023-08-31 06:35:00,441,163.0,120.0
2023-08-31 06:35:00,442,173.0,120.0
2023-08-31 06:35:00,443,0.0,0.0
2023-08-31 06:35:00,444,0.0,0.0
2023-08-31 06:35:00,450,227.0,130.0
2023-08-31 06:35:00,451,0.0,0.0
2023-08-31 06:35:00,452,0.0,0.0
2023-08-31 06:35:00,453,0.0,0.0
2023-08-31 06:35:00,459,385.157867,264.399994
2023-08-31 06:35:00,467,12.0,5.000153
2023-08-31 06:35:00,468,12.0,4.000366
2023-08-31 06:35:00,469,5.000153,1.600391
2023-08-31 06:35:00,471,15.0,7.0
2023-08-31 06:35:00,472,224.0,180.0
2023-08-31 06:35:00,473,127.0,90.0
2023-08-31 06:35:00,474,227.0,180.0
2023-08-31 06:35:00,475,127.0,90.0
2023-08-31 06:35:00,477,0.0,0.0
2023-08-31 06:35:00,478,251.5,164.0
2023-08-31 06:35:00,479,0.0,0.0
2023-08-31 06:35:00,480,0.0,0.0
2023-08-31 06:35:00,481,0.0,0.0
2023-08-31 06:35:00,482,0.0,0.0
2023-08-31 06:35:00,485,45.0,20.00061
2023-08-31 06:35:00,486,0.0,0.0
2023-08-31 06:35:00,487,22.999725,14.00032
2023-08-31 06:35:00,488,21.999969,13.000565
2023-08-31 06:35:00,489,994.0,795.0
2023-08-31 06:35:00,490,997.0,795.0
2023-08-31 06:35:00,491,968.0,791.0
2023-08-31 06:35:00,492,968.0,786.0
2023-08-31 06:35:00,493,991.0,795.0
2023-08-31 06:35:00,494,0.0,0.0
2023-08-31 06:35:00,495,0.0,0.0
2023-08-31 06:35:00,496,0.0,0.0
2023-08-31 06:35:00,497,0.0,0.0
2023-08-31 06:35:00,498,0.0,0.0
2023-08-31 06:35:00,499,9.041384,0.0
2023-08-31 06:35:00,501,293.5,158.003479
2023-08-31 06:35:00,502,293.5,158.003479
2023-08-31 06:35:00,503,291.0,200.0
2023-08-31 06:35:00,507,135.0,59.001785
2023-08-31 06:35:00,508,139.199997,106.0
2023-08-31 06:35:00,511,0.0,0.0
2023-08-31 06:35:00,512,0.0,0.0
2023-08-31 06:35:00,513,338.0,150.0
2023-08-31 06:35:00,514,134.0,120.0
2023-08-31 06:35:00,516,850.012939,749.988525
2023-08-31 06:35:00,521,577.0,577.0
2023-08-31 06:35:00,522,940.0,577.0
2023-08-31 06:35:00,523,0.0,0.0
2023-08-31 06:35:00,524,0.0,0.0
2023-08-31 06:35:00,525,0.0,0.0
2023-08-31 06:35:00,526,259.0,131.0
2023-08-31 06:35:00,527,1357.0,1058.099976
2023-08-31 06:35:00,528,259.0,131.0
2023-08-31 06:35:00,529,994.0,762.964539
2023-08-31 06:35:00,530,994.0,577.0
2023-08-31 06:35:00,533,0.0,0.0
2023-08-31 06:35:00,534,0.0,0.0
2023-08-31 06:35:00,535,0.0,0.0
2023-08-31 06:35:00,536,0.0,0.0
2023-08-31 06:35:00,537,0.0,0.0
2023-08-31 06:35:00,538,0.0,0.0
2023-08-31 06:35:00,539,339.0,168.0
2023-08-31 06:35:00,540,148.0,84.0
2023-08-31 06:35:00,541,77.0,50.0
2023-08-31 06:35:00,542,38.0,38.0
2023-08-31 06:35:00,544,1012.0,795.0
2023-08-31 06:35:00,545,1012.0,795.0
2023-08-31 06:35:00,546,357.0,186.0
2023-08-31 06:35:00,547,357.0,186.0
2023-08-31 06:35:00,548,326.0,254.0
2023-08-31 06:35:00,549,241.0,120.0
2023-08-31 06:35:00,550,117.0,90.0
2023-08-31 06:35:00,554,961.0,753.859863
2023-08-31 06:35:00,555,0.0,0.0
2023-08-31 06:35:00,556,0.0,0.0
2023-08-31 06:35:00,557,0.0,0.0
2023-08-31 06:35:00,558,0.0,0.0
2023-08-31 06:35:00,559,0.0,0.0
2023-08-31 06:35:00,560,0.0,0.0
2023-08-31 06:40:00,1,50.0,40.000244
2023-08-31 06:40:00,2,50.0,40.000244
2023-08-31 06:40:00,3,382.765991,364.991486
2023-08-31 06:40:00,4,0.0,0.0
2023-08-31 06:40:00,5,0.0,0.0
2023-08-31 06:40:00,6,386.611969,364.991486
2023-08-31 06:40:00,7,405.139954,364.991486
2023-08-31 06:40:00,8,413.600952,364.991486
2023-08-31 06:40:00,9,430.778687,364.917023
2023-08-31 06:40:00,10,434.10733,364.371613
2023-08-31 06:40:00,11,350.0,200.0
2023-08-31 06:40:00,12,0.0,0.0
2023-08-31 06:40:00,15,396.060059,396.060059
2023-08-31 06:40:00,16,415.063721,396.586548
2023-08-31 06:40:00,17,440.116669,400.116669
2023-08-31 06:40:00,18,426.634766,386.634766
2023-08-31 06:40:00,27,615.0,615.0
2023-08-31 06:40:00,28,0.0,0.0
2023-08-31 06:40:00,29,612.0,612.0
2023-08-31 06:40:00,33,0.0,0.0
2023-08-31 06:40:00,36,990.0,795.0
2023-08-31 06:40:00,37,986.0,795.0
2023-08-31 06:40:00,43,51.134705,0.0
2023-08-31 06:40:00,46,445.009064,445.009064
2023-08-31 06:40:00,47,438.094879,409.996735
2023-08-31 06:40:00,48,426.435486,410.567047
2023-08-31 06:40:00,49,462.763214,410.046295
2023-08-31 06:40:00,50,463.0,405.012726
2023-08-31 06:40:00,51,463.0,405.012726
2023-08-31 06:40:00,52,0.0,0.0
2023-08-31 06:40:00,53,0.0,0.0
2023-08-31 06:40:00,54,0.0,0.0
2023-08-31 06:40:00,55,0.0,0.0
2023-08-31 06:40:00,56,0.0,0.0
2023-08-31 06:40:00,57,0.0,0.0
2023-08-31 06:40:00,58,0.0,0.0
2023-08-31 06:40:00,59,0.0,0.0
2023-08-31 06:40:00,60,0.0,0.0
2023-08-31 06:40:00,61,449.067627,349.067627
2023-08-31 06:40:00,62,401.099609,301.099609
2023-08-31 06:40:00,63,313.456451,280.0
2023-08-31 06:40:00,64,323.915833,280.014557
2023-08-31 06:40:00,65,325.996002,291.197784
2023-08-31 06:40:00,66,324.631989,301.48819
2023-08-31 06:40:00,67,0.0,0.0
2023-08-31 06:40:00,68,325.313995,300.496368
2023-08-31 06:40:00,69,699.450989,670.0
2023-08-31 06:40:00,70,698.02356,680.692383
2023-08-31 06:40:00,71,0.0,0.0
2023-08-31 06:40:00,72,0.0,0.0
2023-08-31 06:40:00,73,0.0,0.0
2023-08-31 06:40:00,74,0.0,0.0
2023-08-31 06:40:00,75,0.0,0.0
2023-08-31 06:40:00,76,0.0,0.0
2023-08-31 06:40:00,77,0.0,0.0
2023-08-31 06:40:00,78,0.0,0.0
2023-08-31 06:40:00,79,110.0,110.0
2023-08-31 06:40:00,80,82.5,65.0
2023-08-31 06:40:00,83,330.51001,330.377655
2023-08-31 06:40:00,84,333.269989,329.484344
2023-08-31 06:40:00,85,329.820007,320.0
2023-08-31 06:40:00,86,329.130005,320.0
2023-08-31 06:40:00,87,0.0,0.0
2023-08-31 06:40:00,88,330.068329,329.757294
2023-08-31 06:40:00,89,331.200012,330.003937
2023-08-31 06:40:00,90,329.130005,329.130005
2023-08-31 06:40:00,91,799.679993,799.679993
2023-08-31 06:40:00,92,706.012207,635.0
2023-08-31 06:40:00,95,0.0,0.0
2023-08-31 06:40:00,96,0.0,0.0
2023-08-31 06:40:00,97,0.0,0.0
2023-08-31 06:40:00,98,0.0,0.0
2023-08-31 06:40:00,99,0.0,0.0
2023-08-31 06:40:00,100,0.0,0.0
2023-08-31 06:40:00,101,0.0,0.0
2023-08-31 06:40:00,102,0.0,0.0
2023-08-31 06:40:00,103,0.0,0.0
2023-08-31 06:40:00,104,0.0,0.0
2023-08-31 06:40:00,105,0.0,0.0
2023-08-31 06:40:00,106,0.0,0.0
2023-08-31 06:40:00,107,0.0,0.0
2023-08-31 06:40:00,108,0.0,0.0
2023-08-31 06:40:00,112,0.0,0.0
2023-08-31 06:40:00,113,0.0,0.0
2023-08-31 06:40:00,114,0.0,0.0
2023-08-31 06:40:00,115,872.419739,750.045654
2023-08-31 06:40:00,116,849.532471,750.045654
2023-08-31 06:40:00,117,0.0,0.0
2023-08-31 06:40:00,118,0.0,0.0
2023-08-31 06:40:00,119,0.0,0.0
2023-08-31 06:40:00,120,0.0,0.0
2023-08-31 06:40:00,126,0.0,0.0
2023-08-31 06:40:00,127,0.0,0.0
2023-08-31 06:40:00,128,994.0,750.0
2023-08-31 06:40:00,129,991.0,750.0
2023-08-31 06:40:00,130,0.0,0.0
2023-08-31 06:40:00,131,982.0,718.0
2023-08-31 06:40:00,132,937.0,758.0
2023-08-31 06:40:00,133,960.0,755.0
2023-08-31 06:40:00,134,175.543976,175.0
2023-08-31 06:40:00,135,261.15979,210.0
2023-08-31 06:40:00,136,0.0,0.0
2023-08-31 06:40:00,137,0.0,0.0
2023-08-31 06:40:00,138,0.0,0.0
2023-08-31 06:40:00,139,291.0,202.0
2023-08-31 06:40:00,140,15.288769,0.0
2023-08-31 06:40:00,141,136.5,94.0
2023-08-31 06:40:00,142,169.5,88.0
2023-08-31 06:40:00,143,169.5,89.143059
2023-08-31 06:40:00,144,175.0,104.0
2023-08-31 06:40:00,145,166.0,88.436272
2023-08-31 06:40:00,146,166.0,88.436272
2023-08-31 06:40:00,147,170.0,104.0
2023-08-31 06:40:00,150,0.0,0.0
2023-08-31 06:40:00,151,0.0,0.0
2023-08-31 06:40:00,152,0.0,0.0
2023-08-31 06:40:00,153,0.0,0.0
2023-08-31 06:40:00,154,22.930866,0.0
2023-08-31 06:40:00,155,0.0,0.0
2023-08-31 06:40:00,156,399.994598,340.0
2023-08-31 06:40:00,158,0.0,0.0
2023-08-31 06:40:00,159,992.0,795.0
2023-08-31 06:40:00,160,0.0,0.0
2023-08-31 06:40:00,161,300.0,220.0
2023-08-31 06:40:00,162,0.0,0.0
2023-08-31 06:40:00,166,0.0,0.0
2023-08-31 06:40:00,167,0.0,0.0
2023-08-31 06:40:00,168,0.0,0.0
2023-08-31 06:40:00,169,0.0,0.0
2023-08-31 06:40:00,170,0.0,0.0
2023-08-31 06:40:00,171,0.0,0.0
2023-08-31 06:40:00,172,0.0,0.0
2023-08-31 06:40:00,173,0.0,0.0
2023-08-31 06:40:00,174,0.0,0.0
2023-08-31 06:40:00,175,0.0,0.0
2023-08-31 06:40:00,176,286.160614,153.557648
2023-08-31 06:40:00,177,148.0,107.0
2023-08-31 06:40:00,178,0.0,0.0
2023-08-31 06:40:00,179,0.0,0.0
2023-08-31 06:40:00,180,0.0,0.0
2023-08-31 06:40:00,181,16.777512,0.0
2023-08-31 06:40:00,182,0.0,0.0
2023-08-31 06:40:00,183,0.0,0.0
2023-08-31 06:40:00,184,0.0,0.0
2023-08-31 06:40:00,185,0.0,0.0
2023-08-31 06:40:00,186,0.0,0.0
2023-08-31 06:40:00,187,155.0,119.995728
2023-08-31 06:40:00,188,155.0,119.995728
2023-08-31 06:40:00,189,179.0,120.0
2023-08-31 06:40:00,190,992.0,795.0
2023-08-31 06:40:00,191,993.0,795.0
2023-08-31 06:40:00,193,0.0,0.0
2023-08-31 06:40:00,194,0.0,0.0
2023-08-31 06:40:00,195,0.0,0.0
2023-08-31 06:40:00,196,38.115631,35.0
2023-08-31 06:40:00,197,200.0,120.0
2023-08-31 06:40:00,198,0.0,0.0
2023-08-31 06:40:00,200,0.0,0.0
2023-08-31 06:40:00,207,0.0,0.0
2023-08-31 06:40:00,208,0.0,0.0
2023-08-31 06:40:00,209,0.0,0.0
2023-08-31 06:40:00,210,0.0,0.0
2023-08-31 06:40:00,211,0.0,0.0
2023-08-31 06:40:00,212,0.0,0.0
2023-08-31 06:40:00,213,0.0,0.0
2023-08-31 06:40:00,214,0.0,0.0
2023-08-31 06:40:00,215,0.0,0.0
2023-08-31 06:40:00,216,0.0,0.0
2023-08-31 06:40:00,217,25.0,20.99826
2023-08-31 06:40:00,218,25.0,20.99826
2023-08-31 06:40:00,219,25.0,20.99826
2023-08-31 06:40:00,220,25.0,20.99826
2023-08-31 06:40:00,231,0.0,0.0
2023-08-31 06:40:00,232,0.0,0.0
2023-08-31 06:40:00,233,0.0,0.0
2023-08-31 06:40:00,234,0.0,0.0
2023-08-31 06:40:00,237,0.0,0.0
2023-08-31 06:40:00,238,0.0,0.0
2023-08-31 06:40:00,240,288.0,200.0
2023-08-31 06:40:00,241,144.0,100.0
2023-08-31 06:40:00,242,0.0,0.0
2023-08-31 06:40:00,243,0.0,0.0
2023-08-31 06:40:00,244,0.0,0.0
2023-08-31 06:40:00,247,0.0,0.0
2023-08-31 06:40:00,248,0.0,0.0
2023-08-31 06:40:00,249,163.333328,99.498901
2023-08-31 06:40:00,250,29.514568,0.0
2023-08-31 06:40:00,251,163.333328,99.553833
2023-08-31 06:40:00,252,170.666672,130.0
2023-08-31 06:40:00,253,0.0,0.0
2023-08-31 06:40:00,254,0.0,0.0
2023-08-31 06:40:00,255,62.651802,0.0
2023-08-31 06:40:00,256,63.52076,0.0
2023-08-31 06:40:00,257,6.989626,0.0
2023-08-31 06:40:00,258,255.0,162.007477
2023-08-31 06:40:00,259,0.0,0.0
2023-08-31 06:40:00,260,0.0,0.0
2023-08-31 06:40:00,264,10.000229,5.000229
2023-08-31 06:40:00,265,10.000229,5.000229
2023-08-31 06:40:00,266,300.0,230.0
2023-08-31 06:40:00,267,0.0,0.0
2023-08-31 06:40:00,268,0.0,0.0
2023-08-31 06:40:00,269,0.0,0.0
2023-08-31 06:40:00,270,0.0,0.0
2023-08-31 06:40:00,271,0.0,0.0
2023-08-31 06:40:00,272,0.0,0.0
2023-08-31 06:40:00,273,0.0,0.0
2023-08-31 06:40:00,274,0.0,0.0
2023-08-31 06:40:00,275,0.0,0.0
2023-08-31 06:40:00,276,0.0,0.0
2023-08-31 06:40:00,277,159.0,100.0
2023-08-31 06:40:00,278,69.0,50.0
2023-08-31 06:40:00,279,0.0,0.0
2023-08-31 06:40:00,280,0.0,0.0
2023-08-31 06:40:00,281,0.0,0.0
2023-08-31 06:40:00,282,0.0,0.0
2023-08-31 06:40:00,283,0.0,0.0
2023-08-31 06:40:00,284,0.0,0.0
2023-08-31 06:40:00,285,0.0,0.0
2023-08-31 06:40:00,286,0.0,0.0
2023-08-31 06:40:00,287,0.0,0.0
2023-08-31 06:40:00,288,0.0,0.0
2023-08-31 06:40:00,289,0.0,0.0
2023-08-31 06:40:00,290,0.0,0.0
2023-08-31 06:40:00,291,0.0,0.0
2023-08-31 06:40:00,292,0.0,0.0
2023-08-31 06:40:00,293,0.0,0.0
2023-08-31 06:40:00,294,0.0,0.0
2023-08-31 06:40:00,299,17.124968,0.0
2023-08-31 06:40:00,300,0.0,0.0
2023-08-31 06:40:00,301,179.5,123.99823
2023-08-31 06:40:00,302,0.0,0.0
2023-08-31 06:40:00,303,0.0,0.0
2023-08-31 06:40:00,304,0.0,0.0
2023-08-31 06:40:00,305,310.377594,215.001404
2023-08-31 06:40:00,306,360.0,286.0
2023-08-31 06:40:00,307,297.032745,200.004578
2023-08-31 06:40:00,308,145.5,119.995728
2023-08-31 06:40:00,309,145.5,119.995728
2023-08-31 06:40:00,310,167.0,122.0
2023-08-31 06:40:00,311,0.0,0.0
2023-08-31 06:40:00,312,0.0,0.0
2023-08-31 06:40:00,313,0.0,0.0
2023-08-31 06:40:00,314,0.0,0.0
2023-08-31 06:40:00,315,0.0,0.0
2023-08-31 06:40:00,316,0.0,0.0
2023-08-31 06:40:00,317,0.0,0.0
2023-08-31 06:40:00,318,0.0,0.0
2023-08-31 06:40:00,319,0.0,0.0
2023-08-31 06:40:00,320,19.667234,0.0
2023-08-31 06:40:00,321,0.0,0.0
2023-08-31 06:40:00,322,0.0,0.0
2023-08-31 06:40:00,323,161.0,122.0
2023-08-31 06:40:00,324,0.0,0.0
2023-08-31 06:40:00,325,0.0,0.0
2023-08-31 06:40:00,326,0.0,0.0
2023-08-31 06:40:00,327,0.0,0.0
2023-08-31 06:40:00,328,0.0,0.0
2023-08-31 06:40:00,329,0.0,0.0
2023-08-31 06:40:00,330,0.0,0.0
2023-08-31 06:40:00,331,816.0,645.070618
2023-08-31 06:40:00,332,813.0,645.664917
2023-08-31 06:40:00,333,0.0,0.0
2023-08-31 06:40:00,334,0.0,0.0
2023-08-31 06:40:00,335,0.0,0.0
2023-08-31 06:40:00,336,0.0,0.0
2023-08-31 06:40:00,337,0.0,0.0
2023-08-31 06:40:00,338,0.0,0.0
2023-08-31 06:40:00,339,0.0,0.0
2023-08-31 06:40:00,340,818.0,674.510864
2023-08-31 06:40:00,341,817.0,675.465088
2023-08-31 06:40:00,342,166.0,135.0
2023-08-31 06:40:00,343,167.0,135.0
2023-08-31 06:40:00,344,0.0,0.0
2023-08-31 06:40:00,345,0.0,0.0
2023-08-31 06:40:00,346,114.0,80.0
2023-08-31 06:40:00,347,188.0,163.0
2023-08-31 06:40:00,348,0.0,0.0
2023-08-31 06:40:00,349,0.0,0.0
2023-08-31 06:40:00,350,0.0,0.0
2023-08-31 06:40:00,351,0.0,0.0
2023-08-31 06:40:00,352,0.0,0.0
2023-08-31 06:40:00,353,0.0,0.0
2023-08-31 06:40:00,354,0.0,0.0
2023-08-31 06:40:00,355,0.0,0.0
2023-08-31 06:40:00,356,13.5,10.0
2023-08-31 06:40:00,357,0.0,0.0
2023-08-31 06:40:00,358,0.0,0.0
2023-08-31 06:40:00,359,10.0,10.0
2023-08-31 06:40:00,360,0.0,0.0
2023-08-31 06:40:00,361,0.0,0.0
2023-08-31 06:40:00,362,0.0,0.0
2023-08-31 06:40:00,363,0.0,0.0
2023-08-31 06:40:00,366,398.414673,355.0
2023-08-31 06:40:00,367,0.0,0.0
2023-08-31 06:40:00,368,0.0,0.0
2023-08-31 06:40:00,369,0.0,0.0
2023-08-31 06:40:00,370,0.0,0.0
2023-08-31 06:40:00,371,0.0,0.0
2023-08-31 06:40:00,372,0.0,0.0
2023-08-31 06:40:00,373,0.0,0.0
2023-08-31 06:40:00,374,0.0,0.0
2023-08-31 06:40:00,375,0.0,0.0
2023-08-31 06:40:00,376,0.0,0.0
2023-08-31 06:40:00,377,0.0,0.0
2023-08-31 06:40:00,378,0.0,0.0
2023-08-31 06:40:00,379,0.0,0.0
2023-08-31 06:40:00,380,0.0,0.0
2023-08-31 06:40:00,381,0.0,0.0
2023-08-31 06:40:00,382,0.0,0.0
2023-08-31 06:40:00,383,0.0,0.0
2023-08-31 06:40:00,384,0.0,0.0
2023-08-31 06:40:00,385,21.611715,0.0
2023-08-31 06:40:00,386,0.0,0.0
2023-08-31 06:40:00,387,0.0,0.0
2023-08-31 06:40:00,388,281.5,181.319641
2023-08-31 06:40:00,389,281.5,180.755005
2023-08-31 06:40:00,390,277.0,202.0
2023-08-31 06:40:00,419,300.0,190.0
2023-08-31 06:40:00,420,0.0,0.0
2023-08-31 06:40:00,421,35.306999,0.0
2023-08-31 06:40:00,422,0.0,0.0
2023-08-31 06:40:00,423,75.296188,0.0
2023-08-31 06:40:00,432,0.0,0.0
2023-08-31 06:40:00,433,374.649292,254.0
2023-08-31 06:40:00,434,277.0,180.013397
2023-08-31 06:40:00,435,277.0,180.013397
2023-08-31 06:40:00,436,278.0,180.013397
2023-08-31 06:40:00,437,278.0,180.013397
2023-08-31 06:40:00,438,281.0,208.0
2023-08-31 06:40:00,439,282.0,208.0
2023-08-31 06:40:00,440,163.0,120.0
2023-08-31 06:40:00,441,163.0,120.0
2023-08-31 06:40:00,442,173.0,120.0
2023-08-31 06:40:00,443,0.0,0.0
2023-08-31 06:40:00,444,0.0,0.0
2023-08-31 06:40:00,450,227.0,130.0
2023-08-31 06:40:00,451,0.0,0.0
2023-08-31 06:40:00,452,247.0,130.0
2023-08-31 06:40:00,453,0.0,0.0
2023-08-31 06:40:00,459,384.75882,264.399994
2023-08-31 06:40:00,467,12.0,5.000153
2023-08-31 06:40:00,468,12.0,4.000366
2023-08-31 06:40:00,469,5.000153,1.600391
2023-08-31 06:40:00,471,5.419915,0.0
2023-08-31 06:40:00,472,224.0,180.0
2023-08-31 06:40:00,473,127.0,90.0
2023-08-31 06:40:00,474,227.0,180.0
2023-08-31 06:40:00,475,127.0,90.0
2023-08-31 06:40:00,477,0.0,0.0
2023-08-31 06:40:00,478,251.5,164.0
2023-08-31 06:40:00,479,0.0,0.0
2023-08-31 06:40:00,480,40.396042,0.0
2023-08-31 06:40:00,481,0.0,0.0
2023-08-31 06:40:00,482,0.0,0.0
2023-08-31 06:40:00,485,45.0,20.00061
2023-08-31 06:40:00,486,0.0,0.0
2023-08-31 06:40:00,487,22.999725,14.00032
2023-08-31 06:40:00,488,21.999969,13.000565
2023-08-31 06:40:00,489,994.0,795.0
2023-08-31 06:40:00,490,997.0,795.0
2023-08-31 06:40:00,491,968.0,791.0
2023-08-31 06:40:00,492,968.0,786.0
2023-08-31 06:40:00,493,991.0,795.0
2023-08-31 06:40:00,494,0.0,0.0
2023-08-31 06:40:00,495,0.0,0.0
2023-08-31 06:40:00,496,0.0,0.0
2023-08-31 06:40:00,497,0.0,0.0
2023-08-31 06:40:00,498,0.0,0.0
2023-08-31 06:40:00,499,31.855572,0.0
2023-08-31 06:40:00,501,293.5,158.003479
2023-08-31 06:40:00,502,293.5,158.003479
2023-08-31 06:40:00,503,291.0,200.0
2023-08-31 06:40:00,507,135.0,59.001785
2023-08-31 06:40:00,508,139.199997,106.0
2023-08-31 06:40:00,511,0.0,0.0
2023-08-31 06:40:00,512,0.0,0.0
2023-08-31 06:40:00,513,338.0,150.0
2023-08-31 06:40:00,514,134.0,120.0
2023-08-31 06:40:00,516,850.012939,749.988525
2023-08-31 06:40:00,521,577.0,577.0
2023-08-31 06:40:00,522,940.0,577.0
2023-08-31 06:40:00,523,0.0,0.0
2023-08-31 06:40:00,524,0.0,0.0
2023-08-31 06:40:00,525,0.0,0.0
2023-08-31 06:40:00,526,259.0,131.0
2023-08-31 06:40:00,527,1357.0,1058.099976
2023-08-31 06:40:00,528,259.0,131.0
2023-08-31 06:40:00,529,994.0,760.252502
2023-08-31 06:40:00,530,994.0,761.975159
2023-08-31 06:40:00,533,0.0,0.0
2023-08-31 06:40:00,534,0.0,0.0
2023-08-31 06:40:00,535,0.0,0.0
2023-08-31 06:40:00,536,0.0,0.0
2023-08-31 06:40:00,537,0.0,0.0
2023-08-31 06:40:00,538,0.0,0.0
2023-08-31 06:40:00,539,339.0,168.0
2023-08-31 06:40:00,540,148.0,84.0
2023-08-31 06:40:00,541,77.0,50.0
2023-08-31 06:40:00,542,38.0,38.0
2023-08-31 06:40:00,544,1012.0,795.0
2023-08-31 06:40:00,545,1012.0,795.0
2023-08-31 06:40:00,546,357.0,186.0
2023-08-31 06:40:00,547,357.0,186.0
2023-08-31 06:40:00,548,326.0,254.0
2023-08-31 06:40:00,549,241.0,120.0
2023-08-31 06:40:00,550,117.0,90.0
2023-08-31 06:40:00,554,961.0,758.606873
2023-08-31 06:40:00,555,0.0,0.0
2023-08-31 06:40:00,556,0.0,0.0
2023-08-31 06:40:00,557,0.0,0.0
2023-08-31 06:40:00,558,0.0,0.0
2023-08-31 06:40:00,559,0.0,0.0
2023-08-31 06:40:00,560,0.0,0.0
2023-08-31 06:45:00,1,50.0,40.000244
2023-08-31 06:45:00,2,50.0,40.000244
2023-08-31 06:45:00,3,409.752533,364.991486
2023-08-31 06:45:00,4,0.0,0.0
2023-08-31 06:45:00,5,0.0,0.0
2023-08-31 06:45:00,6,403.55777,364.991486
2023-08-31 06:45:00,7,417.154694,364.991486
2023-08-31 06:45:00,8,416.064514,364.991486
2023-08-31 06:45:00,9,440.163696,364.917023
2023-08-31 06:45:00,10,432.347992,364.371613
2023-08-31 06:45:00,11,350.0,200.0
2023-08-31 06:45:00,12,0.0,0.0
2023-08-31 06:45:00,15,409.006073,396.151611
2023-08-31 06:45:00,16,429.40564,396.861206
2023-08-31 06:45:00,17,423.600006,383.600006
2023-08-31 06:45:00,18,408.736389,380.018097
2023-08-31 06:45:00,27,615.0,615.0
2023-08-31 06:45:00,28,0.0,0.0
2023-08-31 06:45:00,29,612.0,612.0
2023-08-31 06:45:00,33,0.0,0.0
2023-08-31 06:45:00,36,990.0,795.0
2023-08-31 06:45:00,37,986.0,795.0
2023-08-31 06:45:00,43,50.588451,0.0
2023-08-31 06:45:00,46,454.362244,445.009064
2023-08-31 06:45:00,47,454.648682,409.996735
2023-08-31 06:45:00,48,436.762756,409.823151
2023-08-31 06:45:00,49,462.787994,410.046295
2023-08-31 06:45:00,50,463.0,405.012726
2023-08-31 06:45:00,51,463.0,405.012726
2023-08-31 06:45:00,52,0.0,0.0
2023-08-31 06:45:00,53,0.0,0.0
2023-08-31 06:45:00,54,0.0,0.0
2023-08-31 06:45:00,55,0.0,0.0
2023-08-31 06:45:00,56,0.0,0.0
2023-08-31 06:45:00,57,0.0,0.0
2023-08-31 06:45:00,58,0.0,0.0
2023-08-31 06:45:00,59,0.0,0.0
2023-08-31 06:45:00,60,0.0,0.0
2023-08-31 06:45:00,61,454.027954,354.027954
2023-08-31 06:45:00,62,397.255829,297.255829
2023-08-31 06:45:00,63,313.456451,280.0
2023-08-31 06:45:00,64,323.915833,280.014557
2023-08-31 06:45:00,65,325.996002,291.197784
2023-08-31 06:45:00,66,324.631989,301.48819
2023-08-31 06:45:00,67,0.0,0.0
2023-08-31 06:45:00,68,325.313995,300.496368
2023-08-31 06:45:00,69,699.450989,670.0
2023-08-31 06:45:00,70,698.02356,680.692383
2023-08-31 06:45:00,71,0.0,0.0
2023-08-31 06:45:00,72,0.0,0.0
2023-08-31 06:45:00,73,0.0,0.0
2023-08-31 06:45:00,74,0.0,0.0
2023-08-31 06:45:00,75,0.0,0.0
2023-08-31 06:45:00,76,0.0,0.0
2023-08-31 06:45:00,77,0.0,0.0
2023-08-31 06:45:00,78,0.0,0.0
2023-08-31 06:45:00,79,110.0,110.0
2023-08-31 06:45:00,80,82.5,65.0
2023-08-31 06:45:00,83,330.51001,330.377655
2023-08-31 06:45:00,84,333.269989,329.484344
2023-08-31 06:45:00,85,329.820007,320.0
2023-08-31 06:45:00,86,329.130005,320.0
2023-08-31 06:45:00,87,0.0,0.0
2023-08-31 06:45:00,88,330.068329,329.757294
2023-08-31 06:45:00,89,331.200012,330.003937
2023-08-31 06:45:00,90,329.130005,329.130005
2023-08-31 06:45:00,91,799.679993,799.679993
2023-08-31 06:45:00,92,706.012207,635.0
2023-08-31 06:45:00,95,0.0,0.0
2023-08-31 06:45:00,96,0.0,0.0
2023-08-31 06:45:00,97,0.0,0.0
2023-08-31 06:45:00,98,0.0,0.0
2023-08-31 06:45:00,99,0.0,0.0
2023-08-31 06:45:00,100,0.0,0.0
2023-08-31 06:45:00,101,0.0,0.0
2023-08-31 06:45:00,102,0.0,0.0
2023-08-31 06:45:00,103,0.0,0.0
2023-08-31 06:45:00,104,0.0,0.0
2023-08-31 06:45:00,105,0.0,0.0
2023-08-31 06:45:00,106,0.0,0.0
2023-08-31 06:45:00,107,0.0,0.0
2023-08-31 06:45:00,108,0.0,0.0
2023-08-31 06:45:00,112,0.0,0.0
2023-08-31 06:45:00,113,0.0,0.0
2023-08-31 06:45:00,114,0.0,0.0
2023-08-31 06:45:00,115,904.963745,750.045654
2023-08-31 06:45:00,116,903.304565,750.045654
2023-08-31 06:45:00,117,0.0,0.0
2023-08-31 06:45:00,118,0.0,0.0
2023-08-31 06:45:00,119,0.0,0.0
2023-08-31 06:45:00,120,0.0,0.0
2023-08-31 06:45:00,126,0.0,0.0
2023-08-31 06:45:00,127,0.0,0.0
2023-08-31 06:45:00,128,994.0,750.0
2023-08-31 06:45:00,129,991.0,750.0
2023-08-31 06:45:00,130,0.0,0.0
2023-08-31 06:45:00,131,982.0,718.0
2023-08-31 06:45:00,132,937.0,758.0
2023-08-31 06:45:00,133,960.0,755.0
2023-08-31 06:45:00,134,175.0,175.0
2023-08-31 06:45:00,135,261.96817,210.0
2023-08-31 06:45:00,136,0.0,0.0
2023-08-31 06:45:00,137,0.0,0.0
2023-08-31 06:45:00,138,0.0,0.0
2023-08-31 06:45:00,139,291.0,202.0
2023-08-31 06:45:00,140,291.0,202.0
2023-08-31 06:45:00,141,273.0,188.0
2023-08-31 06:45:00,142,169.5,88.0
2023-08-31 06:45:00,143,169.5,89.143059
2023-08-31 06:45:00,144,175.0,104.0
2023-08-31 06:45:00,145,166.0,88.436272
2023-08-31 06:45:00,146,166.0,88.436272
2023-08-31 06:45:00,147,170.0,104.0
2023-08-31 06:45:00,150,0.0,0.0
2023-08-31 06:45:00,151,0.0,0.0
2023-08-31 06:45:00,152,0.0,0.0
2023-08-31 06:45:00,153,0.0,0.0
2023-08-31 06:45:00,154,22.006815,0.0
2023-08-31 06:45:00,155,0.0,0.0
2023-08-31 06:45:00,156,399.994598,340.0
2023-08-31 06:45:00,158,0.0,0.0
2023-08-31 06:45:00,159,992.0,795.0
2023-08-31 06:45:00,160,0.0,0.0
2023-08-31 06:45:00,161,300.0,220.0
2023-08-31 06:45:00,162,0.0,0.0
2023-08-31 06:45:00,166,0.0,0.0
2023-08-31 06:45:00,167,0.0,0.0
2023-08-31 06:45:00,168,0.0,0.0
2023-08-31 06:45:00,169,0.0,0.0
2023-08-31 06:45:00,170,0.0,0.0
2023-08-31 06:45:00,171,0.0,0.0
2023-08-31 06:45:00,172,0.0,0.0
2023-08-31 06:45:00,173,0.0,0.0
2023-08-31 06:45:00,174,0.0,0.0
2023-08-31 06:45:00,175,0.0,0.0
2023-08-31 06:45:00,176,286.446686,153.843781
2023-08-31 06:45:00,177,148.0,107.0
2023-08-31 06:45:00,178,0.0,0.0
2023-08-31 06:45:00,179,0.0,0.0
2023-08-31 06:45:00,180,0.0,0.0
2023-08-31 06:45:00,181,14.985661,0.0
2023-08-31 06:45:00,182,0.0,0.0
2023-08-31 06:45:00,183,0.0,0.0
2023-08-31 06:45:00,184,0.0,0.0
2023-08-31 06:45:00,185,0.0,0.0
2023-08-31 06:45:00,186,0.0,0.0
2023-08-31 06:45:00,187,155.0,119.995728
2023-08-31 06:45:00,188,155.0,119.995728
2023-08-31 06:45:00,189,179.0,120.0
2023-08-31 06:45:00,190,992.0,795.0
2023-08-31 06:45:00,191,993.0,795.0
2023-08-31 06:45:00,193,0.0,0.0
2023-08-31 06:45:00,194,0.0,0.0
2023-08-31 06:45:00,195,0.0,0.0
2023-08-31 06:45:00,196,38.115631,35.0
2023-08-31 06:45:00,197,200.0,120.0
2023-08-31 06:45:00,198,0.0,0.0
2023-08-31 06:45:00,200,0.0,0.0
2023-08-31 06:45:00,207,0.0,0.0
2023-08-31 06:45:00,208,0.0,0.0
2023-08-31 06:45:00,209,0.0,0.0
2023-08-31 06:45:00,210,0.0,0.0
2023-08-31 06:45:00,211,0.0,0.0
2023-08-31 06:45:00,212,0.0,0.0
2023-08-31 06:45:00,213,0.0,0.0
2023-08-31 06:45:00,214,0.0,0.0
2023-08-31 06:45:00,215,0.0,0.0
2023-08-31 06:45:00,216,0.0,0.0
2023-08-31 06:45:00,217,25.0,20.99826
2023-08-31 06:45:00,218,25.0,20.99826
2023-08-31 06:45:00,219,25.0,20.99826
2023-08-31 06:45:00,220,25.0,20.99826
2023-08-31 06:45:00,231,0.0,0.0
2023-08-31 06:45:00,232,0.0,0.0
2023-08-31 06:45:00,233,0.0,0.0
2023-08-31 06:45:00,234,0.0,0.0
2023-08-31 06:45:00,237,0.0,0.0
2023-08-31 06:45:00,238,0.0,0.0
2023-08-31 06:45:00,240,288.0,200.0
2023-08-31 06:45:00,241,144.0,100.0
2023-08-31 06:45:00,242,0.0,0.0
2023-08-31 06:45:00,243,0.0,0.0
2023-08-31 06:45:00,244,0.0,0.0
2023-08-31 06:45:00,247,0.0,0.0
2023-08-31 06:45:00,248,0.0,0.0
2023-08-31 06:45:00,249,163.333328,99.498901
2023-08-31 06:45:00,250,39.745808,0.0
2023-08-31 06:45:00,251,163.333328,99.590454
2023-08-31 06:45:00,252,170.666672,130.0
2023-08-31 06:45:00,253,0.0,0.0
2023-08-31 06:45:00,254,0.0,0.0
2023-08-31 06:45:00,255,62.082813,0.0
2023-08-31 06:45:00,256,62.85379,0.0
2023-08-31 06:45:00,257,133.0,108.0
2023-08-31 06:45:00,258,255.0,162.007477
2023-08-31 06:45:00,259,0.0,0.0
2023-08-31 06:45:00,260,0.0,0.0
2023-08-31 06:45:00,264,10.000229,5.000229
2023-08-31 06:45:00,265,10.000229,5.000229
2023-08-31 06:45:00,266,300.0,230.0
2023-08-31 06:45:00,267,0.0,0.0
2023-08-31 06:45:00,268,0.0,0.0
2023-08-31 06:45:00,269,0.0,0.0
2023-08-31 06:45:00,270,0.0,0.0
2023-08-31 06:45:00,271,0.0,0.0
2023-08-31 06:45:00,272,0.0,0.0
2023-08-31 06:45:00,273,0.0,0.0
2023-08-31 06:45:00,274,0.0,0.0
2023-08-31 06:45:00,275,0.0,0.0
2023-08-31 06:45:00,276,0.0,0.0
2023-08-31 06:45:00,277,159.0,100.0
2023-08-31 06:45:00,278,69.0,50.0
2023-08-31 06:45:00,279,0.0,0.0
2023-08-31 06:45:00,280,0.0,0.0
2023-08-31 06:45:00,281,0.0,0.0
2023-08-31 06:45:00,282,0.0,0.0
2023-08-31 06:45:00,283,0.0,0.0
2023-08-31 06:45:00,284,0.0,0.0
2023-08-31 06:45:00,285,0.0,0.0
2023-08-31 06:45:00,286,0.0,0.0
2023-08-31 06:45:00,287,0.0,0.0
2023-08-31 06:45:00,288,0.0,0.0
2023-08-31 06:45:00,289,0.0,0.0
2023-08-31 06:45:00,290,0.0,0.0
2023-08-31 06:45:00,291,0.0,0.0
2023-08-31 06:45:00,292,0.0,0.0
2023-08-31 06:45:00,293,0.0,0.0
2023-08-31 06:45:00,294,0.0,0.0
2023-08-31 06:45:00,299,33.379028,0.0
2023-08-31 06:45:00,300,0.0,0.0
2023-08-31 06:45:00,301,179.5,123.99823
2023-08-31 06:45:00,302,0.0,0.0
2023-08-31 06:45:00,303,0.0,0.0
2023-08-31 06:45:00,304,0.0,0.0
2023-08-31 06:45:00,305,311.314484,215.001404
2023-08-31 06:45:00,306,360.0,286.0
2023-08-31 06:45:00,307,296.578247,200.004578
2023-08-31 06:45:00,308,145.5,119.995728
2023-08-31 06:45:00,309,145.5,119.995728
2023-08-31 06:45:00,310,167.0,122.0
2023-08-31 06:45:00,311,0.0,0.0
2023-08-31 06:45:00,312,0.0,0.0
2023-08-31 06:45:00,313,0.0,0.0
2023-08-31 06:45:00,314,0.0,0.0
2023-08-31 06:45:00,315,0.0,0.0
2023-08-31 06:45:00,316,0.0,0.0
2023-08-31 06:45:00,317,0.0,0.0
2023-08-31 06:45:00,318,0.0,0.0
2023-08-31 06:45:00,319,0.0,0.0
2023-08-31 06:45:00,320,157.5,122.0
2023-08-31 06:45:00,321,0.0,0.0
2023-08-31 06:45:00,322,0.0,0.0
2023-08-31 06:45:00,323,161.0,122.0
2023-08-31 06:45:00,324,0.0,0.0
2023-08-31 06:45:00,325,0.0,0.0
2023-08-31 06:45:00,326,0.0,0.0
2023-08-31 06:45:00,327,0.0,0.0
2023-08-31 06:45:00,328,0.0,0.0
2023-08-31 06:45:00,329,0.0,0.0
2023-08-31 06:45:00,330,0.0,0.0
2023-08-31 06:45:00,331,816.0,644.892334
2023-08-31 06:45:00,332,813.0,645.664917
2023-08-31 06:45:00,333,0.0,0.0
2023-08-31 06:45:00,334,0.0,0.0
2023-08-31 06:45:00,335,0.0,0.0
2023-08-31 06:45:00,336,0.0,0.0
2023-08-31 06:45:00,337,0.0,0.0
2023-08-31 06:45:00,338,0.0,0.0
2023-08-31 06:45:00,339,0.0,0.0
2023-08-31 06:45:00,340,818.0,675.299072
2023-08-31 06:45:00,341,817.0,675.465088
2023-08-31 06:45:00,342,166.0,135.0
2023-08-31 06:45:00,343,167.0,135.0
2023-08-31 06:45:00,344,0.0,0.0
2023-08-31 06:45:00,345,0.0,0.0
2023-08-31 06:45:00,346,114.0,80.0
2023-08-31 06:45:00,347,188.0,163.0
2023-08-31 06:45:00,348,0.0,0.0
2023-08-31 06:45:00,349,0.0,0.0
2023-08-31 06:45:00,350,0.0,0.0
2023-08-31 06:45:00,351,0.0,0.0
2023-08-31 06:45:00,352,0.0,0.0
2023-08-31 06:45:00,353,0.0,0.0
2023-08-31 06:45:00,354,0.0,0.0
2023-08-31 06:45:00,355,0.0,0.0
2023-08-31 06:45:00,356,13.5,10.0
2023-08-31 06:45:00,357,0.0,0.0
2023-08-31 06:45:00,358,0.0,0.0
2023-08-31 06:45:00,359,10.0,10.0
2023-08-31 06:45:00,360,0.0,0.0
2023-08-31 06:45:00,361,0.0,0.0
2023-08-31 06:45:00,362,0.0,0.0
2023-08-31 06:45:00,363,0.0,0.0
2023-08-31 06:45:00,366,397.814819,355.0
2023-08-31 06:45:00,367,0.0,0.0
2023-08-31 06:45:00,368,0.0,0.0
2023-08-31 06:45:00,369,0.0,0.0
2023-08-31 06:45:00,370,0.0,0.0
2023-08-31 06:45:00,371,0.0,0.0
2023-08-31 06:45:00,372,0.0,0.0
2023-08-31 06:45:00,373,0.0,0.0
2023-08-31 06:45:00,374,0.0,0.0
2023-08-31 06:45:00,375,0.0,0.0
2023-08-31 06:45:00,376,0.0,0.0
2023-08-31 06:45:00,377,0.0,0.0
2023-08-31 06:45:00,378,0.0,0.0
2023-08-31 06:45:00,379,0.0,0.0
2023-08-31 06:45:00,380,0.0,0.0
2023-08-31 06:45:00,381,0.0,0.0
2023-08-31 06:45:00,382,0.0,0.0
2023-08-31 06:45:00,383,0.0,0.0
2023-08-31 06:45:00,384,0.0,0.0
2023-08-31 06:45:00,385,282.0,181.044983
2023-08-31 06:45:00,386,0.0,0.0
2023-08-31 06:45:00,387,0.0,0.0
2023-08-31 06:45:00,388,281.5,181.350159
2023-08-31 06:45:00,389,281.5,180.785583
2023-08-31 06:45:00,390,277.0,202.0
2023-08-31 06:45:00,419,300.0,190.0
2023-08-31 06:45:00,420,0.0,0.0
2023-08-31 06:45:00,421,136.0,95.0
2023-08-31 06:45:00,422,0.0,0.0
2023-08-31 06:45:00,423,75.182259,0.0
2023-08-31 06:45:00,432,0.0,0.0
2023-08-31 06:45:00,433,374.288391,254.0
2023-08-31 06:45:00,434,277.0,180.013397
2023-08-31 06:45:00,435,277.0,180.013397
2023-08-31 06:45:00,436,278.0,180.013397
2023-08-31 06:45:00,437,278.0,180.013397
2023-08-31 06:45:00,438,281.0,208.0
2023-08-31 06:45:00,439,282.0,208.0
2023-08-31 06:45:00,440,163.0,120.0
2023-08-31 06:45:00,441,163.0,120.0
2023-08-31 06:45:00,442,173.0,120.0
2023-08-31 06:45:00,443,0.0,0.0
2023-08-31 06:45:00,444,0.0,0.0
2023-08-31 06:45:00,450,227.0,130.0
2023-08-31 06:45:00,451,0.0,0.0
2023-08-31 06:45:00,452,247.0,130.0
2023-08-31 06:45:00,453,0.0,0.0
2023-08-31 06:45:00,459,385.279358,264.399994
2023-08-31 06:45:00,467,12.0,5.000153
2023-08-31 06:45:00,468,12.0,4.000366
2023-08-31 06:45:00,469,5.000153,1.600391
2023-08-31 06:45:00,471,5.173965,0.0
2023-08-31 06:45:00,472,224.0,180.0
2023-08-31 06:45:00,473,127.0,90.0
2023-08-31 06:45:00,474,227.0,180.0
2023-08-31 06:45:00,475,127.0,90.0
2023-08-31 06:45:00,477,0.0,0.0
2023-08-31 06:45:00,478,251.5,164.0
2023-08-31 06:45:00,479,0.0,0.0
2023-08-31 06:45:00,480,249.5,164.0
2023-08-31 06:45:00,481,0.0,0.0
2023-08-31 06:45:00,482,0.0,0.0
2023-08-31 06:45:00,485,45.0,20.00061
2023-08-31 06:45:00,486,0.0,0.0
2023-08-31 06:45:00,487,22.999725,14.00032
2023-08-31 06:45:00,488,21.999969,13.000565
2023-08-31 06:45:00,489,994.0,795.0
2023-08-31 06:45:00,490,997.0,795.0
2023-08-31 06:45:00,491,968.0,791.0
2023-08-31 06:45:00,492,968.0,786.0
2023-08-31 06:45:00,493,991.0,795.0
2023-08-31 06:45:00,494,0.0,0.0
2023-08-31 06:45:00,495,0.0,0.0
2023-08-31 06:45:00,496,0.0,0.0
2023-08-31 06:45:00,497,0.0,0.0
2023-08-31 06:45:00,498,0.0,0.0
2023-08-31 06:45:00,499,51.330109,0.0
2023-08-31 06:45:00,501,293.5,158.003479
2023-08-31 06:45:00,502,293.5,158.003479
2023-08-31 06:45:00,503,291.0,200.0
2023-08-31 06:45:00,507,135.0,59.001785
2023-08-31 06:45:00,508,139.199997,106.0
2023-08-31 06:45:00,511,0.0,0.0
2023-08-31 06:45:00,512,0.0,0.0
2023-08-31 06:45:00,513,338.0,150.0
2023-08-31 06:45:00,514,134.0,120.0
2023-08-31 06:45:00,516,850.012939,749.988525
2023-08-31 06:45:00,521,577.0,577.0
2023-08-31 06:45:00,522,940.0,577.0
2023-08-31 06:45:00,523,0.0,0.0
2023-08-31 06:45:00,524,0.0,0.0
2023-08-31 06:45:00,525,0.0,0.0
2023-08-31 06:45:00,526,259.0,131.0
2023-08-31 06:45:00,527,1357.0,1058.099976
2023-08-31 06:45:00,528,259.0,131.0
2023-08-31 06:45:00,529,994.0,769.881226
2023-08-31 06:45:00,530,994.0,761.267456
2023-08-31 06:45:00,533,0.0,0.0
2023-08-31 06:45:00,534,0.0,0.0
2023-08-31 06:45:00,535,0.0,0.0
2023-08-31 06:45:00,536,0.0,0.0
2023-08-31 06:45:00,537,0.0,0.0
2023-08-31 06:45:00,538,0.0,0.0
2023-08-31 06:45:00,539,339.0,168.0
2023-08-31 06:45:00,540,148.0,84.0
2023-08-31 06:45:00,541,77.0,50.0
2023-08-31 06:45:00,542,38.0,38.0
2023-08-31 06:45:00,544,1012.0,795.0
2023-08-31 06:45:00,545,1012.0,795.0
2023-08-31 06:45:00,546,357.0,186.0
2023-08-31 06:45:00,547,357.0,186.0
2023-08-31 06:45:00,548,326.0,254.0
2023-08-31 06:45:00,549,241.0,120.0
2023-08-31 06:45:00,550,117.0,90.0
2023-08-31 06:45:00,554,961.0,753.622925
2023-08-31 06:45:00,555,0.0,0.0
2023-08-31 06:45:00,556,0.0,0.0
2023-08-31 06:45:00,557,0.0,0.0
2023-08-31 06:45:00,558,0.0,0.0
2023-08-31 06:45:00,559,0.0,0.0
2023-08-31 06:45:00,560,0.0,0.0
2023-08-31 06:50:00,1,50.0,40.000244
2023-08-31 06:50:00,2,50.0,40.000244
2023-08-31 06:50:00,3,396.526825,364.991486
2023-08-31 06:50:00,4,0.0,0.0
2023-08-31 06:50:00,5,0.0,0.0
2023-08-31 06:50:00,6,397.790863,364.991486
2023-08-31 06:50:00,7,410.005371,364.991486
2023-08-31 06:50:00,8,406.849091,364.991486
2023-08-31 06:50:00,9,426.876709,364.917023
2023-08-31 06:50:00,10,435.012024,364.371613
2023-08-31 06:50:00,11,350.0,200.0
2023-08-31 06:50:00,12,0.0,0.0
2023-08-31 06:50:00,15,417.869354,396.586548
2023-08-31 06:50:00,16,420.819946,397.364746
2023-08-31 06:50:00,17,402.639465,379.819733
2023-08-31 06:50:00,18,380.018097,380.018097
2023-08-31 06:50:00,27,615.0,615.0
2023-08-31 06:50:00,28,0.0,0.0
2023-08-31 06:50:00,29,612.0,612.0
2023-08-31 06:50:00,33,0.0,0.0
2023-08-31 06:50:00,36,990.0,795.0
2023-08-31 06:50:00,37,986.0,795.0
2023-08-31 06:50:00,43,73.753159,0.0
2023-08-31 06:50:00,46,445.009064,445.009064
2023-08-31 06:50:00,47,449.616333,409.996735
2023-08-31 06:50:00,48,431.562469,410.517487
2023-08-31 06:50:00,49,462.713654,410.021515
2023-08-31 06:50:00,50,463.0,405.012726
2023-08-31 06:50:00,51,463.0,405.012726
2023-08-31 06:50:00,52,0.0,0.0
2023-08-31 06:50:00,53,0.0,0.0
2023-08-31 06:50:00,54,0.0,0.0
2023-08-31 06:50:00,55,0.0,0.0
2023-08-31 06:50:00,56,0.0,0.0
2023-08-31 06:50:00,57,0.0,0.0
2023-08-31 06:50:00,58,0.0,0.0
2023-08-31 06:50:00,59,0.0,0.0
2023-08-31 06:50:00,60,0.0,0.0
2023-08-31 06:50:00,61,451.855713,351.855713
2023-08-31 06:50:00,62,396.038513,296.038513
2023-08-31 06:50:00,63,313.456451,280.0
2023-08-31 06:50:00,64,323.915833,280.014557
2023-08-31 06:50:00,65,325.996002,291.197784
2023-08-31 06:50:00,66,324.631989,301.48819
2023-08-31 06:50:00,67,0.0,0.0
2023-08-31 06:50:00,68,325.313995,300.496368
2023-08-31 06:50:00,69,699.450989,670.0
2023-08-31 06:50:00,70,698.02356,680.692383
2023-08-31 06:50:00,71,0.0,0.0
2023-08-31 06:50:00,72,0.0,0.0
2023-08-31 06:50:00,73,0.0,0.0
2023-08-31 06:50:00,74,0.0,0.0
2023-08-31 06:50:00,75,0.0,0.0
2023-08-31 06:50:00,76,0.0,0.0
2023-08-31 06:50:00,77,0.0,0.0
2023-08-31 06:50:00,78,0.0,0.0
2023-08-31 06:50:00,79,110.0,110.0
2023-08-31 06:50:00,80,82.5,65.0
2023-08-31 06:50:00,83,330.51001,330.377655
2023-08-31 06:50:00,84,333.269989,329.484344
2023-08-31 06:50:00,85,329.820007,320.0
2023-08-31 06:50:00,86,329.130005,320.0
2023-08-31 06:50:00,87,0.0,0.0
2023-08-31 06:50:00,88,330.068329,329.757294
2023-08-31 06:50:00,89,331.200012,330.003937
2023-08-31 06:50:00,90,329.130005,329.130005
2023-08-31 06:50:00,91,799.679993,799.679993
2023-08-31 06:50:00,92,705.920654,635.0
2023-08-31 06:50:00,95,0.0,0.0
2023-08-31 06:50:00,96,0.0,0.0
2023-08-31 06:50:00,97,0.0,0.0
2023-08-31 06:50:00,98,0.0,0.0
2023-08-31 06:50:00,99,0.0,0.0
2023-08-31 06:50:00,100,0.0,0.0
2023-08-31 06:50:00,101,0.0,0.0
2023-08-31 06:50:00,102,0.0,0.0
2023-08-31 06:50:00,103,0.0,0.0
2023-08-31 06:50:00,104,0.0,0.0
2023-08-31 06:50:00,105,0.0,0.0
2023-08-31 06:50:00,106,0.0,0.0
2023-08-31 06:50:00,107,0.0,0.0
2023-08-31 06:50:00,108,0.0,0.0
2023-08-31 06:50:00,112,0.0,0.0
2023-08-31 06:50:00,113,0.0,0.0
2023-08-31 06:50:00,114,0.0,0.0
2023-08-31 06:50:00,115,904.157288,750.045654
2023-08-31 06:50:00,116,888.005066,750.045654
2023-08-31 06:50:00,117,0.0,0.0
2023-08-31 06:50:00,118,0.0,0.0
2023-08-31 06:50:00,119,0.0,0.0
2023-08-31 06:50:00,120,0.0,0.0
2023-08-31 06:50:00,126,0.0,0.0
2023-08-31 06:50:00,127,0.0,0.0
2023-08-31 06:50:00,128,994.0,750.0
2023-08-31 06:50:00,129,991.0,750.0
2023-08-31 06:50:00,130,0.0,0.0
2023-08-31 06:50:00,131,982.0,718.0
2023-08-31 06:50:00,132,937.0,758.0
2023-08-31 06:50:00,133,960.0,755.0
2023-08-31 06:50:00,134,175.0,175.0
2023-08-31 06:50:00,135,258.54837,210.0
2023-08-31 06:50:00,136,0.0,0.0
2023-08-31 06:50:00,137,0.0,0.0
2023-08-31 06:50:00,138,0.0,0.0
2023-08-31 06:50:00,139,291.0,202.0
2023-08-31 06:50:00,140,291.0,202.0
2023-08-31 06:50:00,141,273.0,188.0
2023-08-31 06:50:00,142,169.5,88.0
2023-08-31 06:50:00,143,169.5,89.143059
2023-08-31 06:50:00,144,175.0,104.0
2023-08-31 06:50:00,145,166.0,88.436272
2023-08-31 06:50:00,146,166.0,88.436272
2023-08-31 06:50:00,147,170.0,104.0
2023-08-31 06:50:00,150,0.0,0.0
2023-08-31 06:50:00,151,0.0,0.0
2023-08-31 06:50:00,152,0.0,0.0
2023-08-31 06:50:00,153,0.0,0.0
2023-08-31 06:50:00,154,34.204609,0.0
2023-08-31 06:50:00,155,0.0,0.0
2023-08-31 06:50:00,156,399.994598,340.0
2023-08-31 06:50:00,158,0.0,0.0
2023-08-31 06:50:00,159,992.0,795.0
2023-08-31 06:50:00,160,0.0,0.0
2023-08-31 06:50:00,161,300.0,220.0
2023-08-31 06:50:00,162,0.0,0.0
2023-08-31 06:50:00,166,0.0,0.0
2023-08-31 06:50:00,167,0.0,0.0
2023-08-31 06:50:00,168,0.0,0.0
2023-08-31 06:50:00,169,0.0,0.0
2023-08-31 06:50:00,170,0.0,0.0
2023-08-31 06:50:00,171,0.0,0.0
2023-08-31 06:50:00,172,0.0,0.0
2023-08-31 06:50:00,173,0.0,0.0
2023-08-31 06:50:00,174,0.0,0.0
2023-08-31 06:50:00,175,0.0,0.0
2023-08-31 06:50:00,176,286.236908,153.843781
2023-08-31 06:50:00,177,148.0,107.0
2023-08-31 06:50:00,178,0.0,0.0
2023-08-31 06:50:00,179,0.0,0.0
2023-08-31 06:50:00,180,0.0,0.0
2023-08-31 06:50:00,181,11.140844,0.0
2023-08-31 06:50:00,182,0.0,0.0
2023-08-31 06:50:00,183,0.0,0.0
2023-08-31 06:50:00,184,0.0,0.0
2023-08-31 06:50:00,185,0.0,0.0
2023-08-31 06:50:00,186,0.0,0.0
2023-08-31 06:50:00,187,155.0,119.995728
2023-08-31 06:50:00,188,155.0,119.995728
2023-08-31 06:50:00,189,179.0,120.0
2023-08-31 06:50:00,190,992.0,795.0
2023-08-31 06:50:00,191,990.0,795.0
2023-08-31 06:50:00,193,0.0,0.0
2023-08-31 06:50:00,194,0.0,0.0
2023-08-31 06:50:00,195,0.0,0.0
2023-08-31 06:50:00,196,38.115631,35.0
2023-08-31 06:50:00,197,200.0,120.0
2023-08-31 06:50:00,198,0.0,0.0
2023-08-31 06:50:00,200,0.0,0.0
2023-08-31 06:50:00,207,0.0,0.0
2023-08-31 06:50:00,208,0.0,0.0
2023-08-31 06:50:00,209,0.0,0.0
2023-08-31 06:50:00,210,0.0,0.0
2023-08-31 06:50:00,211,0.0,0.0
2023-08-31 06:50:00,212,0.0,0.0
2023-08-31 06:50:00,213,0.0,0.0
2023-08-31 06:50:00,214,0.0,0.0
2023-08-31 06:50:00,215,0.0,0.0
2023-08-31 06:50:00,216,0.0,0.0
2023-08-31 06:50:00,217,25.0,20.99826
2023-08-31 06:50:00,218,25.0,20.99826
2023-08-31 06:50:00,219,25.0,20.99826
2023-08-31 06:50:00,220,25.0,20.99826
2023-08-31 06:50:00,231,0.0,0.0
2023-08-31 06:50:00,232,0.0,0.0
2023-08-31 06:50:00,233,0.0,0.0
2023-08-31 06:50:00,234,0.0,0.0
2023-08-31 06:50:00,237,0.0,0.0
2023-08-31 06:50:00,238,0.0,0.0
2023-08-31 06:50:00,240,288.0,200.0
2023-08-31 06:50:00,241,144.0,100.0
2023-08-31 06:50:00,242,0.0,0.0
2023-08-31 06:50:00,243,0.0,0.0
2023-08-31 06:50:00,244,0.0,0.0
2023-08-31 06:50:00,247,0.0,0.0
2023-08-31 06:50:00,248,0.0,0.0
2023-08-31 06:50:00,249,163.333328,99.498901
2023-08-31 06:50:00,250,99.0,99.0
2023-08-31 06:50:00,251,163.333328,99.590454
2023-08-31 06:50:00,252,256.0,195.0
2023-08-31 06:50:00,253,0.0,0.0
2023-08-31 06:50:00,254,0.0,0.0
2023-08-31 06:50:00,255,62.170242,0.0
2023-08-31 06:50:00,256,63.117874,0.0
2023-08-31 06:50:00,257,133.0,108.0
2023-08-31 06:50:00,258,255.0,162.007477
2023-08-31 06:50:00,259,23.013086,0.0
2023-08-31 06:50:00,260,0.0,0.0
2023-08-31 06:50:00,264,10.000229,5.000229
2023-08-31 06:50:00,265,10.000229,5.000229
2023-08-31 06:50:00,266,300.0,230.0
2023-08-31 06:50:00,267,0.0,0.0
2023-08-31 06:50:00,268,0.0,0.0
2023-08-31 06:50:00,269,0.0,0.0
2023-08-31 06:50:00,270,0.0,0.0
2023-08-31 06:50:00,271,0.0,0.0
2023-08-31 06:50:00,272,0.0,0.0
2023-08-31 06:50:00,273,0.0,0.0
2023-08-31 06:50:00,274,0.0,0.0
2023-08-31 06:50:00,275,0.0,0.0
2023-08-31 06:50:00,276,0.0,0.0
2023-08-31 06:50:00,277,159.0,100.0
2023-08-31 06:50:00,278,69.0,50.0
2023-08-31 06:50:00,279,0.0,0.0
2023-08-31 06:50:00,280,0.0,0.0
2023-08-31 06:50:00,281,0.0,0.0
2023-08-31 06:50:00,282,0.0,0.0
2023-08-31 06:50:00,283,0.0,0.0
2023-08-31 06:50:00,284,0.0,0.0
2023-08-31 06:50:00,285,0.0,0.0
2023-08-31 06:50:00,286,0.0,0.0
2023-08-31 06:50:00,287,0.0,0.0
2023-08-31 06:50:00,288,0.0,0.0
2023-08-31 06:50:00,289,0.0,0.0
2023-08-31 06:50:00,290,0.0,0.0
2023-08-31 06:50:00,291,0.0,0.0
2023-08-31 06:50:00,292,0.0,0.0
2023-08-31 06:50:00,293,0.0,0.0
2023-08-31 06:50:00,294,0.0,0.0
2023-08-31 06:50:00,299,42.936363,0.0
2023-08-31 06:50:00,300,0.0,0.0
2023-08-31 06:50:00,301,179.5,123.99823
2023-08-31 06:50:00,302,0.0,0.0
2023-08-31 06:50:00,303,0.0,0.0
2023-08-31 06:50:00,304,6.605431,0.0
2023-08-31 06:50:00,305,310.179871,215.001404
2023-08-31 06:50:00,306,360.0,286.0
2023-08-31 06:50:00,307,296.995728,200.004578
2023-08-31 06:50:00,308,145.5,119.995728
2023-08-31 06:50:00,309,145.5,119.995728
2023-08-31 06:50:00,310,167.0,122.0
2023-08-31 06:50:00,311,0.0,0.0
2023-08-31 06:50:00,312,0.0,0.0
2023-08-31 06:50:00,313,0.0,0.0
2023-08-31 06:50:00,314,0.0,0.0
2023-08-31 06:50:00,315,0.0,0.0
2023-08-31 06:50:00,316,0.0,0.0
2023-08-31 06:50:00,317,0.0,0.0
2023-08-31 06:50:00,318,0.0,0.0
2023-08-31 06:50:00,319,0.0,0.0
2023-08-31 06:50:00,320,157.5,122.0
2023-08-31 06:50:00,321,0.0,0.0
2023-08-31 06:50:00,322,0.0,0.0
2023-08-31 06:50:00,323,161.0,122.0
2023-08-31 06:50:00,324,0.0,0.0
2023-08-31 06:50:00,325,0.0,0.0
2023-08-31 06:50:00,326,0.0,0.0
2023-08-31 06:50:00,327,0.0,0.0
2023-08-31 06:50:00,328,0.0,0.0
2023-08-31 06:50:00,329,0.0,0.0
2023-08-31 06:50:00,330,0.0,0.0
2023-08-31 06:50:00,331,816.0,644.627686
2023-08-31 06:50:00,332,813.0,645.664917
2023-08-31 06:50:00,333,0.0,0.0
2023-08-31 06:50:00,334,0.0,0.0
2023-08-31 06:50:00,335,0.0,0.0
2023-08-31 06:50:00,336,0.0,0.0
2023-08-31 06:50:00,337,0.0,0.0
2023-08-31 06:50:00,338,0.0,0.0
2023-08-31 06:50:00,339,0.0,0.0
2023-08-31 06:50:00,340,818.0,675.921387
2023-08-31 06:50:00,341,817.0,676.045898
2023-08-31 06:50:00,342,166.0,135.0
2023-08-31 06:50:00,343,167.0,135.0
2023-08-31 06:50:00,344,0.0,0.0
2023-08-31 06:50:00,345,0.0,0.0
2023-08-31 06:50:00,346,114.0,80.0
2023-08-31 06:50:00,347,188.0,163.0
2023-08-31 06:50:00,348,0.0,0.0
2023-08-31 06:50:00,349,0.0,0.0
2023-08-31 06:50:00,350,0.0,0.0
2023-08-31 06:50:00,351,0.0,0.0
2023-08-31 06:50:00,352,0.0,0.0
2023-08-31 06:50:00,353,0.0,0.0
2023-08-31 06:50:00,354,0.0,0.0
2023-08-31 06:50:00,355,0.0,0.0
2023-08-31 06:50:00,356,13.5,10.0
2023-08-31 06:50:00,357,0.0,0.0
2023-08-31 06:50:00,358,0.0,0.0
2023-08-31 06:50:00,359,10.0,10.0
2023-08-31 06:50:00,360,0.0,0.0
2023-08-31 06:50:00,361,0.0,0.0
2023-08-31 06:50:00,362,0.0,0.0
2023-08-31 06:50:00,363,0.0,0.0
2023-08-31 06:50:00,366,398.114868,355.0
2023-08-31 06:50:00,367,0.0,0.0
2023-08-31 06:50:00,368,0.0,0.0
2023-08-31 06:50:00,369,0.0,0.0
2023-08-31 06:50:00,370,0.0,0.0
2023-08-31 06:50:00,371,0.0,0.0
2023-08-31 06:50:00,372,0.0,0.0
2023-08-31 06:50:00,373,0.0,0.0
2023-08-31 06:50:00,374,0.0,0.0
2023-08-31 06:50:00,375,0.0,0.0
2023-08-31 06:50:00,376,0.0,0.0
2023-08-31 06:50:00,377,0.0,0.0
2023-08-31 06:50:00,378,0.0,0.0
2023-08-31 06:50:00,379,0.0,0.0
2023-08-31 06:50:00,380,0.0,0.0
2023-08-31 06:50:00,381,0.0,0.0
2023-08-31 06:50:00,382,0.0,0.0
2023-08-31 06:50:00,383,0.0,0.0
2023-08-31 06:50:00,384,0.0,0.0
2023-08-31 06:50:00,385,282.0,181.090759
2023-08-31 06:50:00,386,0.0,0.0
2023-08-31 06:50:00,387,0.0,0.0
2023-08-31 06:50:00,388,281.5,181.319641
2023-08-31 06:50:00,389,281.5,180.709229
2023-08-31 06:50:00,390,277.0,202.0
2023-08-31 06:50:00,419,300.0,190.0
2023-08-31 06:50:00,420,0.0,0.0
2023-08-31 06:50:00,421,136.0,95.0
2023-08-31 06:50:00,422,0.0,0.0
2023-08-31 06:50:00,423,75.245064,0.0
2023-08-31 06:50:00,432,0.0,0.0
2023-08-31 06:50:00,433,374.062775,254.0
2023-08-31 06:50:00,434,277.0,180.013397
2023-08-31 06:50:00,435,277.0,180.013397
2023-08-31 06:50:00,436,278.0,180.013397
2023-08-31 06:50:00,437,278.0,180.013397
2023-08-31 06:50:00,438,281.0,208.0
2023-08-31 06:50:00,439,282.0,208.0
2023-08-31 06:50:00,440,163.0,120.0
2023-08-31 06:50:00,441,163.0,120.0
2023-08-31 06:50:00,442,173.0,120.0
2023-08-31 06:50:00,443,0.0,0.0
2023-08-31 06:50:00,444,0.0,0.0
2023-08-31 06:50:00,450,227.0,130.0
2023-08-31 06:50:00,451,24.428923,0.0
2023-08-31 06:50:00,452,247.0,130.0
2023-08-31 06:50:00,453,0.0,0.0
2023-08-31 06:50:00,459,384.973846,264.399994
2023-08-31 06:50:00,467,12.0,5.000153
2023-08-31 06:50:00,468,12.0,4.000366
2023-08-31 06:50:00,469,5.000153,1.600391
2023-08-31 06:50:00,471,5.489223,0.0
2023-08-31 06:50:00,472,224.0,180.0
2023-08-31 06:50:00,473,127.0,90.0
2023-08-31 06:50:00,474,227.0,180.0
2023-08-31 06:50:00,475,127.0,90.0
2023-08-31 06:50:00,477,0.0,0.0
2023-08-31 06:50:00,478,251.5,164.0
2023-08-31 06:50:00,479,0.0,0.0
2023-08-31 06:50:00,480,249.5,164.0
2023-08-31 06:50:00,481,0.0,0.0
2023-08-31 06:50:00,482,0.0,0.0
2023-08-31 06:50:00,485,45.0,20.00061
2023-08-31 06:50:00,486,0.0,0.0
2023-08-31 06:50:00,487,22.999725,14.00032
2023-08-31 06:50:00,488,21.999969,13.000565
2023-08-31 06:50:00,489,994.0,795.0
2023-08-31 06:50:00,490,997.0,795.0
2023-08-31 06:50:00,491,968.0,791.0
2023-08-31 06:50:00,492,968.0,786.0
2023-08-31 06:50:00,493,991.0,795.0
2023-08-31 06:50:00,494,0.0,0.0
2023-08-31 06:50:00,495,0.0,0.0
2023-08-31 06:50:00,496,0.0,0.0
2023-08-31 06:50:00,497,0.0,0.0
2023-08-31 06:50:00,498,0.0,0.0
2023-08-31 06:50:00,499,55.950512,0.0
2023-08-31 06:50:00,501,293.5,158.003479
2023-08-31 06:50:00,502,293.5,158.003479
2023-08-31 06:50:00,503,291.0,200.0
2023-08-31 06:50:00,507,135.0,59.001785
2023-08-31 06:50:00,508,139.199997,106.0
2023-08-31 06:50:00,511,0.0,0.0
2023-08-31 06:50:00,512,0.0,0.0
2023-08-31 06:50:00,513,338.0,150.0
2023-08-31 06:50:00,514,134.0,120.0
2023-08-31 06:50:00,516,850.012939,749.988525
2023-08-31 06:50:00,521,577.0,577.0
2023-08-31 06:50:00,522,940.0,577.0
2023-08-31 06:50:00,523,0.0,0.0
2023-08-31 06:50:00,524,0.0,0.0
2023-08-31 06:50:00,525,0.0,0.0
2023-08-31 06:50:00,526,259.0,131.0
2023-08-31 06:50:00,527,1357.0,1058.099976
2023-08-31 06:50:00,528,259.0,131.0
2023-08-31 06:50:00,529,994.0,742.180054
2023-08-31 06:50:00,530,994.0,735.288879
2023-08-31 06:50:00,533,0.0,0.0
2023-08-31 06:50:00,534,0.0,0.0
2023-08-31 06:50:00,535,0.0,0.0
2023-08-31 06:50:00,536,0.0,0.0
2023-08-31 06:50:00,537,0.0,0.0
2023-08-31 06:50:00,538,0.0,0.0
2023-08-31 06:50:00,539,339.0,168.0
2023-08-31 06:50:00,540,148.0,84.0
2023-08-31 06:50:00,541,77.0,50.0
2023-08-31 06:50:00,542,38.0,38.0
2023-08-31 06:50:00,544,1012.0,795.0
2023-08-31 06:50:00,545,1012.0,795.0
2023-08-31 06:50:00,546,357.0,186.0
2023-08-31 06:50:00,547,357.0,186.0
2023-08-31 06:50:00,548,326.0,254.0
2023-08-31 06:50:00,549,241.0,120.0
2023-08-31 06:50:00,550,117.0,90.0
2023-08-31 06:50:00,554,961.0,741.963806
2023-08-31 06:50:00,555,0.0,0.0
2023-08-31 06:50:00,556,0.0,0.0
2023-08-31 06:50:00,557,0.0,0.0
2023-08-31 06:50:00,558,0.0,0.0
2023-08-31 06:50:00,559,0.0,0.0
2023-08-31 06:50:00,560,0.0,0.0
2023-08-31 06:55:00,1,50.0,40.000244
2023-08-31 06:55:00,2,50.0,40.000244
2023-08-31 06:55:00,3,369.483368,364.991486
2023-08-31 06:55:00,4,0.0,0.0
2023-08-31 06:55:00,5,0.0,0.0
2023-08-31 06:55:00,6,376.052887,364.991486
2023-08-31 06:55:00,7,375.076172,364.991486
2023-08-31 06:55:00,8,385.258972,364.991486
2023-08-31 06:55:00,9,422.425262,364.917023
2023-08-31 06:55:00,10,429.186066,364.371613
2023-08-31 06:55:00,11,350.0,200.0
2023-08-31 06:55:00,12,0.0,0.0
2023-08-31 06:55:00,15,418.858429,396.586548
2023-08-31 06:55:00,16,397.364746,397.364746
2023-08-31 06:55:00,17,379.819733,379.819733
2023-08-31 06:55:00,18,380.018097,380.018097
2023-08-31 06:55:00,27,615.0,615.0
2023-08-31 06:55:00,28,0.0,0.0
2023-08-31 06:55:00,29,612.0,612.0
2023-08-31 06:55:00,33,0.0,0.0
2023-08-31 06:55:00,36,990.0,795.0
2023-08-31 06:55:00,37,986.0,795.0
2023-08-31 06:55:00,43,377.0,267.0
2023-08-31 06:55:00,46,445.009064,445.009064
2023-08-31 06:55:00,47,409.996735,409.996735
2023-08-31 06:55:00,48,427.558655,409.823151
2023-08-31 06:55:00,49,462.763214,410.046295
2023-08-31 06:55:00,50,458.307556,405.012726
2023-08-31 06:55:00,51,463.0,405.012726
2023-08-31 06:55:00,52,0.0,0.0
2023-08-31 06:55:00,53,0.0,0.0
2023-08-31 06:55:00,54,0.0,0.0
2023-08-31 06:55:00,55,0.0,0.0
2023-08-31 06:55:00,56,0.0,0.0
2023-08-31 06:55:00,57,0.0,0.0
2023-08-31 06:55:00,58,0.0,0.0
2023-08-31 06:55:00,59,0.0,0.0
2023-08-31 06:55:00,60,0.0,0.0
2023-08-31 06:55:00,61,446.32196,346.32196
2023-08-31 06:55:00,62,398.142059,298.142059
2023-08-31 06:55:00,63,312.43454,280.0
2023-08-31 06:55:00,64,323.915833,280.014557
2023-08-31 06:55:00,65,325.996002,291.197784
2023-08-31 06:55:00,66,324.631989,301.48819
2023-08-31 06:55:00,67,0.0,0.0
2023-08-31 06:55:00,68,325.313995,300.322784
2023-08-31 06:55:00,69,699.450989,670.0
2023-08-31 06:55:00,70,698.02356,680.692383
2023-08-31 06:55:00,71,0.0,0.0
2023-08-31 06:55:00,72,0.0,0.0
2023-08-31 06:55:00,73,0.0,0.0
2023-08-31 06:55:00,74,0.0,0.0
2023-08-31 06:55:00,75,0.0,0.0
2023-08-31 06:55:00,76,0.0,0.0
2023-08-31 06:55:00,77,0.0,0.0
2023-08-31 06:55:00,78,0.0,0.0
2023-08-31 06:55:00,79,110.0,110.0
2023-08-31 06:55:00,80,82.5,65.0
2023-08-31 06:55:00,83,330.51001,330.377655
2023-08-31 06:55:00,84,333.269989,329.484344
2023-08-31 06:55:00,85,329.820007,320.0
2023-08-31 06:55:00,86,329.130005,320.0
2023-08-31 06:55:00,87,0.0,0.0
2023-08-31 06:55:00,88,330.068329,329.757294
2023-08-31 06:55:00,89,331.200012,330.003937
2023-08-31 06:55:00,90,329.130005,329.130005
2023-08-31 06:55:00,91,799.679993,799.679993
2023-08-31 06:55:00,92,705.920654,635.0
2023-08-31 06:55:00,95,0.0,0.0
2023-08-31 06:55:00,96,0.0,0.0
2023-08-31 06:55:00,97,0.0,0.0
2023-08-31 06:55:00,98,0.0,0.0
2023-08-31 06:55:00,99,0.0,0.0
2023-08-31 06:55:00,100,0.0,0.0
2023-08-31 06:55:00,101,0.0,0.0
2023-08-31 06:55:00,102,0.0,0.0
2023-08-31 06:55:00,103,0.0,0.0
2023-08-31 06:55:00,104,0.0,0.0
2023-08-31 06:55:00,105,0.0,0.0
2023-08-31 06:55:00,106,0.0,0.0
2023-08-31 06:55:00,107,0.0,0.0
2023-08-31 06:55:00,108,0.0,0.0
2023-08-31 06:55:00,112,0.0,0.0
2023-08-31 06:55:00,113,0.0,0.0
2023-08-31 06:55:00,114,0.0,0.0
2023-08-31 06:55:00,115,874.318848,750.045654
2023-08-31 06:55:00,116,854.006348,750.045654
2023-08-31 06:55:00,117,0.0,0.0
2023-08-31 06:55:00,118,0.0,0.0
2023-08-31 06:55:00,119,0.0,0.0
2023-08-31 06:55:00,120,0.0,0.0
2023-08-31 06:55:00,126,0.0,0.0
2023-08-31 06:55:00,127,0.0,0.0
2023-08-31 06:55:00,128,994.0,750.0
2023-08-31 06:55:00,129,991.0,750.0
2023-08-31 06:55:00,130,0.0,0.0
2023-08-31 06:55:00,131,982.0,718.0
2023-08-31 06:55:00,132,937.0,758.0
2023-08-31 06:55:00,133,960.0,755.0
2023-08-31 06:55:00,134,180.459839,175.0
2023-08-31 06:55:00,135,254.847351,210.0
2023-08-31 06:55:00,136,0.0,0.0
2023-08-31 06:55:00,137,0.0,0.0
2023-08-31 06:55:00,138,0.0,0.0
2023-08-31 06:55:00,139,291.0,202.0
2023-08-31 06:55:00,140,291.0,202.0
2023-08-31 06:55:00,141,273.0,188.0
2023-08-31 06:55:00,142,169.5,88.0
2023-08-31 06:55:00,143,169.5,88.907463
2023-08-31 06:55:00,144,175.0,104.0
2023-08-31 06:55:00,145,166.0,88.436272
2023-08-31 06:55:00,146,166.0,88.436272
2023-08-31 06:55:00,147,170.0,104.0
2023-08-31 06:55:00,150,0.0,0.0
2023-08-31 06:55:00,151,0.0,0.0
2023-08-31 06:55:00,152,0.0,0.0
2023-08-31 06:55:00,153,0.0,0.0
2023-08-31 06:55:00,154,45.475529,0.0
2023-08-31 06:55:00,155,0.0,0.0
2023-08-31 06:55:00,156,399.994598,340.0
2023-08-31 06:55:00,158,0.0,0.0
2023-08-31 06:55:00,159,992.0,795.0
2023-08-31 06:55:00,160,0.0,0.0
2023-08-31 06:55:00,161,300.0,220.0
2023-08-31 06:55:00,162,0.0,0.0
2023-08-31 06:55:00,166,0.0,0.0
2023-08-31 06:55:00,167,0.0,0.0
2023-08-31 06:55:00,168,0.0,0.0
2023-08-31 06:55:00,169,0.0,0.0
2023-08-31 06:55:00,170,0.0,0.0
2023-08-31 06:55:00,171,0.0,0.0
2023-08-31 06:55:00,172,0.0,0.0
2023-08-31 06:55:00,173,0.0,0.0
2023-08-31 06:55:00,174,0.0,0.0
2023-08-31 06:55:00,175,0.0,0.0
2023-08-31 06:55:00,176,286.160614,153.710236
2023-08-31 06:55:00,177,148.0,107.0
2023-08-31 06:55:00,178,0.0,0.0
2023-08-31 06:55:00,179,0.0,0.0
2023-08-31 06:55:00,180,0.0,0.0
2023-08-31 06:55:00,181,19.747707,0.0
2023-08-31 06:55:00,182,21.410513,0.0
2023-08-31 06:55:00,183,0.0,0.0
2023-08-31 06:55:00,184,0.0,0.0
2023-08-31 06:55:00,185,0.0,0.0
2023-08-31 06:55:00,186,0.0,0.0
2023-08-31 06:55:00,187,155.0,119.995728
2023-08-31 06:55:00,188,155.0,119.995728
2023-08-31 06:55:00,189,179.0,120.0
2023-08-31 06:55:00,190,992.0,795.0
2023-08-31 06:55:00,191,990.0,795.0
2023-08-31 06:55:00,193,0.0,0.0
2023-08-31 06:55:00,194,0.0,0.0
2023-08-31 06:55:00,195,0.0,0.0
2023-08-31 06:55:00,196,38.115631,35.0
2023-08-31 06:55:00,197,200.0,120.0
2023-08-31 06:55:00,198,0.0,0.0
2023-08-31 06:55:00,200,0.0,0.0
2023-08-31 06:55:00,207,0.0,0.0
2023-08-31 06:55:00,208,0.0,0.0
2023-08-31 06:55:00,209,0.0,0.0
2023-08-31 06:55:00,210,0.0,0.0
2023-08-31 06:55:00,211,0.0,0.0
2023-08-31 06:55:00,212,0.0,0.0
2023-08-31 06:55:00,213,0.0,0.0
2023-08-31 06:55:00,214,0.0,0.0
2023-08-31 06:55:00,215,0.0,0.0
2023-08-31 06:55:00,216,0.0,0.0
2023-08-31 06:55:00,217,25.0,20.99826
2023-08-31 06:55:00,218,25.0,20.99826
2023-08-31 06:55:00,219,25.0,20.99826
2023-08-31 06:55:00,220,25.0,20.99826
2023-08-31 06:55:00,231,0.0,0.0
2023-08-31 06:55:00,232,0.0,0.0
2023-08-31 06:55:00,233,0.0,0.0
2023-08-31 06:55:00,234,0.0,0.0
2023-08-31 06:55:00,237,0.0,0.0
2023-08-31 06:55:00,238,0.0,0.0
2023-08-31 06:55:00,240,288.0,200.0
2023-08-31 06:55:00,241,144.0,100.0
2023-08-31 06:55:00,242,0.0,0.0
2023-08-31 06:55:00,243,0.0,0.0
2023-08-31 06:55:00,244,0.0,0.0
2023-08-31 06:55:00,247,0.0,0.0
2023-08-31 06:55:00,248,0.0,0.0
2023-08-31 06:55:00,249,163.333328,99.498901
2023-08-31 06:55:00,250,163.333328,99.242554
2023-08-31 06:55:00,251,163.333328,99.553833
2023-08-31 06:55:00,252,256.0,195.0
2023-08-31 06:55:00,253,0.0,0.0
2023-08-31 06:55:00,254,0.0,0.0
2023-08-31 06:55:00,255,252.0,167.0
2023-08-31 06:55:00,256,252.0,167.0
2023-08-31 06:55:00,257,266.0,216.0
2023-08-31 06:55:00,258,255.0,162.007477
2023-08-31 06:55:00,259,22.371758,0.0
2023-08-31 06:55:00,260,0.0,0.0
2023-08-31 06:55:00,264,10.000229,5.000229
2023-08-31 06:55:00,265,10.000229,5.000229
2023-08-31 06:55:00,266,300.0,230.0
2023-08-31 06:55:00,267,0.0,0.0
2023-08-31 06:55:00,268,0.0,0.0
2023-08-31 06:55:00,269,0.0,0.0
2023-08-31 06:55:00,270,0.0,0.0
2023-08-31 06:55:00,271,0.0,0.0
2023-08-31 06:55:00,272,0.0,0.0
2023-08-31 06:55:00,273,0.0,0.0
2023-08-31 06:55:00,274,0.0,0.0
2023-08-31 06:55:00,275,0.0,0.0
2023-08-31 06:55:00,276,0.0,0.0
2023-08-31 06:55:00,277,159.0,100.0
2023-08-31 06:55:00,278,69.0,50.0
2023-08-31 06:55:00,279,0.0,0.0
2023-08-31 06:55:00,280,0.0,0.0
2023-08-31 06:55:00,281,0.0,0.0
2023-08-31 06:55:00,282,0.0,0.0
2023-08-31 06:55:00,283,0.0,0.0
2023-08-31 06:55:00,284,0.0,0.0
2023-08-31 06:55:00,285,0.0,0.0
2023-08-31 06:55:00,286,0.0,0.0
2023-08-31 06:55:00,287,0.0,0.0
2023-08-31 06:55:00,288,0.0,0.0
2023-08-31 06:55:00,289,0.0,0.0
2023-08-31 06:55:00,290,0.0,0.0
2023-08-31 06:55:00,291,0.0,0.0
2023-08-31 06:55:00,292,0.0,0.0
2023-08-31 06:55:00,293,0.0,0.0
2023-08-31 06:55:00,294,0.0,0.0
2023-08-31 06:55:00,299,180.5,123.99823
2023-08-31 06:55:00,300,0.0,0.0
2023-08-31 06:55:00,301,179.5,123.99823
2023-08-31 06:55:00,302,0.0,0.0
2023-08-31 06:55:00,303,0.0,0.0
2023-08-31 06:55:00,304,109.5,66.0
2023-08-31 06:55:00,305,310.106842,215.001404
2023-08-31 06:55:00,306,360.0,286.0
2023-08-31 06:55:00,307,296.58493,200.004578
2023-08-31 06:55:00,308,145.5,119.995728
2023-08-31 06:55:00,309,145.5,119.995728
2023-08-31 06:55:00,310,167.0,122.0
2023-08-31 06:55:00,311,0.0,0.0
2023-08-31 06:55:00,312,0.0,0.0
2023-08-31 06:55:00,313,0.0,0.0
2023-08-31 06:55:00,314,0.0,0.0
2023-08-31 06:55:00,315,0.0,0.0
2023-08-31 06:55:00,316,0.0,0.0
2023-08-31 06:55:00,317,0.0,0.0
2023-08-31 06:55:00,318,0.0,0.0
2023-08-31 06:55:00,319,0.0,0.0
2023-08-31 06:55:00,320,157.5,122.0
2023-08-31 06:55:00,321,0.0,0.0
2023-08-31 06:55:00,322,0.0,0.0
2023-08-31 06:55:00,323,161.0,122.0
2023-08-31 06:55:00,324,0.0,0.0
2023-08-31 06:55:00,325,0.0,0.0
2023-08-31 06:55:00,326,0.0,0.0
2023-08-31 06:55:00,327,0.0,0.0
2023-08-31 06:55:00,328,0.0,0.0
2023-08-31 06:55:00,329,0.0,0.0
2023-08-31 06:55:00,330,0.0,0.0
2023-08-31 06:55:00,331,816.0,644.669189
2023-08-31 06:55:00,332,813.0,645.664917
2023-08-31 06:55:00,333,0.0,0.0
2023-08-31 06:55:00,334,0.0,0.0
2023-08-31 06:55:00,335,0.0,0.0
2023-08-31 06:55:00,336,0.0,0.0
2023-08-31 06:55:00,337,0.0,0.0
2023-08-31 06:55:00,338,0.0,0.0
2023-08-31 06:55:00,339,0.0,0.0
2023-08-31 06:55:00,340,818.0,675.423584
2023-08-31 06:55:00,341,817.0,675.465088
2023-08-31 06:55:00,342,166.0,135.0
2023-08-31 06:55:00,343,167.0,135.0
2023-08-31 06:55:00,344,0.0,0.0
2023-08-31 06:55:00,345,0.0,0.0
2023-08-31 06:55:00,346,114.0,80.0
2023-08-31 06:55:00,347,188.0,163.0
2023-08-31 06:55:00,348,0.0,0.0
2023-08-31 06:55:00,349,0.0,0.0
2023-08-31 06:55:00,350,0.0,0.0
2023-08-31 06:55:00,351,0.0,0.0
2023-08-31 06:55:00,352,0.0,0.0
2023-08-31 06:55:00,353,0.0,0.0
2023-08-31 06:55:00,354,0.0,0.0
2023-08-31 06:55:00,355,0.0,0.0
2023-08-31 06:55:00,356,13.5,10.0
2023-08-31 06:55:00,357,0.0,0.0
2023-08-31 06:55:00,358,0.0,0.0
2023-08-31 06:55:00,359,10.0,10.0
2023-08-31 06:55:00,360,0.0,0.0
2023-08-31 06:55:00,361,0.0,0.0
2023-08-31 06:55:00,362,0.0,0.0
2023-08-31 06:55:00,363,0.0,0.0
2023-08-31 06:55:00,366,398.514771,355.0
2023-08-31 06:55:00,367,0.0,0.0
2023-08-31 06:55:00,368,0.0,0.0
2023-08-31 06:55:00,369,0.0,0.0
2023-08-31 06:55:00,370,0.0,0.0
2023-08-31 06:55:00,371,0.0,0.0
2023-08-31 06:55:00,372,0.0,0.0
2023-08-31 06:55:00,373,0.0,0.0
2023-08-31 06:55:00,374,0.0,0.0
2023-08-31 06:55:00,375,0.0,0.0
2023-08-31 06:55:00,376,0.0,0.0
2023-08-31 06:55:00,377,0.0,0.0
2023-08-31 06:55:00,378,0.0,0.0
2023-08-31 06:55:00,379,0.0,0.0
2023-08-31 06:55:00,380,0.0,0.0
2023-08-31 06:55:00,381,0.0,0.0
2023-08-31 06:55:00,382,0.0,0.0
2023-08-31 06:55:00,383,0.0,0.0
2023-08-31 06:55:00,384,0.0,0.0
2023-08-31 06:55:00,385,282.0,181.044983
2023-08-31 06:55:00,386,0.0,0.0
2023-08-31 06:55:00,387,0.0,0.0
2023-08-31 06:55:00,388,281.5,181.273865
2023-08-31 06:55:00,389,281.5,180.785583
2023-08-31 06:55:00,390,277.0,202.0
2023-08-31 06:55:00,419,300.0,190.0
2023-08-31 06:55:00,420,0.0,0.0
2023-08-31 06:55:00,421,136.0,95.0
2023-08-31 06:55:00,422,0.0,0.0
2023-08-31 06:55:00,423,74.237305,0.0
2023-08-31 06:55:00,432,0.0,0.0
2023-08-31 06:55:00,433,373.244232,254.0
2023-08-31 06:55:00,434,277.0,180.013397
2023-08-31 06:55:00,435,277.0,180.013397
2023-08-31 06:55:00,436,278.0,180.013397
2023-08-31 06:55:00,437,278.0,180.013397
2023-08-31 06:55:00,438,281.0,208.0
2023-08-31 06:55:00,439,282.0,208.0
2023-08-31 06:55:00,440,163.0,120.0
2023-08-31 06:55:00,441,163.0,120.0
2023-08-31 06:55:00,442,173.0,120.0
2023-08-31 06:55:00,443,0.0,0.0
2023-08-31 06:55:00,444,0.0,0.0
2023-08-31 06:55:00,450,227.0,130.0
2023-08-31 06:55:00,451,135.0,85.0
2023-08-31 06:55:00,452,247.0,130.0
2023-08-31 06:55:00,453,0.0,0.0
2023-08-31 06:55:00,459,384.50415,264.399994
2023-08-31 06:55:00,467,12.0,5.000153
2023-08-31 06:55:00,468,12.0,4.000366
2023-08-31 06:55:00,469,5.000153,1.600391
2023-08-31 06:55:00,471,4.332042,0.0
2023-08-31 06:55:00,472,224.0,180.0
2023-08-31 06:55:00,473,127.0,90.0
2023-08-31 06:55:00,474,227.0,180.0
2023-08-31 06:55:00,475,127.0,90.0
2023-08-31 06:55:00,477,0.0,0.0
2023-08-31 06:55:00,478,251.5,164.0
2023-08-31 06:55:00,479,0.0,0.0
2023-08-31 06:55:00,480,249.5,164.0
2023-08-31 06:55:00,481,0.0,0.0
2023-08-31 06:55:00,482,0.0,0.0
2023-08-31 06:55:00,485,45.0,20.00061
2023-08-31 06:55:00,486,0.0,0.0
2023-08-31 06:55:00,487,22.999725,14.00032
2023-08-31 06:55:00,488,21.999969,13.000565
2023-08-31 06:55:00,489,994.0,795.0
2023-08-31 06:55:00,490,997.0,795.0
2023-08-31 06:55:00,491,968.0,791.0
2023-08-31 06:55:00,492,968.0,786.0
2023-08-31 06:55:00,493,991.0,795.0
2023-08-31 06:55:00,494,0.0,0.0
2023-08-31 06:55:00,495,0.0,0.0
2023-08-31 06:55:00,496,0.0,0.0
2023-08-31 06:55:00,497,0.0,0.0
2023-08-31 06:55:00,498,0.0,0.0
2023-08-31 06:55:00,499,54.85545,0.0
2023-08-31 06:55:00,501,293.5,158.003479
2023-08-31 06:55:00,502,293.5,158.003479
2023-08-31 06:55:00,503,291.0,200.0
2023-08-31 06:55:00,507,135.0,59.001785
2023-08-31 06:55:00,508,139.199997,106.0
2023-08-31 06:55:00,511,0.0,0.0
2023-08-31 06:55:00,512,0.0,0.0
2023-08-31 06:55:00,513,338.0,150.0
2023-08-31 06:55:00,514,134.0,120.0
2023-08-31 06:55:00,516,850.012939,749.988525
2023-08-31 06:55:00,521,577.0,577.0
2023-08-31 06:55:00,522,940.0,577.0
2023-08-31 06:55:00,523,0.0,0.0
2023-08-31 06:55:00,524,0.0,0.0
2023-08-31 06:55:00,525,0.0,0.0
2023-08-31 06:55:00,526,259.0,131.0
2023-08-31 06:55:00,527,1357.0,1058.099976
2023-08-31 06:55:00,528,259.0,131.0
2023-08-31 06:55:00,529,994.0,706.814758
2023-08-31 06:55:00,530,994.0,753.54718
2023-08-31 06:55:00,533,0.0,0.0
2023-08-31 06:55:00,534,0.0,0.0
2023-08-31 06:55:00,535,0.0,0.0
2023-08-31 06:55:00,536,0.0,0.0
2023-08-31 06:55:00,537,0.0,0.0
2023-08-31 06:55:00,538,0.0,0.0
2023-08-31 06:55:00,539,339.0,168.0
2023-08-31 06:55:00,540,148.0,84.0
2023-08-31 06:55:00,541,77.0,50.0
2023-08-31 06:55:00,542,38.0,38.0
2023-08-31 06:55:00,544,1012.0,795.0
2023-08-31 06:55:00,545,1012.0,795.0
2023-08-31 06:55:00,546,357.0,186.0
2023-08-31 06:55:00,547,357.0,186.0
2023-08-31 06:55:00,548,326.0,254.0
2023-08-31 06:55:00,549,241.0,120.0
2023-08-31 06:55:00,550,117.0,90.0
2023-08-31 06:55:00,554,961.0,735.403137
2023-08-31 06:55:00,555,0.0,0.0
2023-08-31 06:55:00,556,0.0,0.0
2023-08-31 06:55:00,557,0.0,0.0
2023-08-31 06:55:00,558,0.0,0.0
2023-08-31 06:55:00,559,0.0,0.0
2023-08-31 06:55:00,560,0.0,0.0
2023-08-31 07:00:00,1,50.0,40.000244
2023-08-31 07:00:00,2,50.0,40.000244
2023-08-31 07:00:00,3,394.575073,364.991486
2023-08-31 07:00:00,4,0.0,0.0
2023-08-31 07:00:00,5,0.0,0.0
2023-08-31 07:00:00,6,390.388367,364.991486
2023-08-31 07:00:00,7,386.078217,364.991486
2023-08-31 07:00:00,8,380.197021,364.991486
2023-08-31 07:00:00,9,420.264313,364.917023
2023-08-31 07:00:00,10,437.554291,364.371613
2023-08-31 07:00:00,11,350.0,200.0
2023-08-31 07:00:00,12,0.0,0.0
2023-08-31 07:00:00,15,428.900452,396.678101
2023-08-31 07:00:00,16,413.663208,397.616455
2023-08-31 07:00:00,17,379.819733,379.819733
2023-08-31 07:00:00,18,380.018097,380.018097
2023-08-31 07:00:00,27,615.0,615.0
2023-08-31 07:00:00,28,0.0,0.0
2023-08-31 07:00:00,29,612.0,612.0
2023-08-31 07:00:00,33,0.0,0.0
2023-08-31 07:00:00,36,987.0,795.0
2023-08-31 07:00:00,37,979.0,795.0
2023-08-31 07:00:00,43,377.0,267.0
2023-08-31 07:00:00,46,445.009064,445.009064
2023-08-31 07:00:00,47,435.846649,409.996735
2023-08-31 07:00:00,48,410.567047,410.567047
2023-08-31 07:00:00,49,462.763214,410.021515
2023-08-31 07:00:00,50,463.0,405.012726
2023-08-31 07:00:00,51,463.0,405.012726
2023-08-31 07:00:00,52,0.0,0.0
2023-08-31 07:00:00,53,0.0,0.0
2023-08-31 07:00:00,54,0.0,0.0
2023-08-31 07:00:00,55,0.0,0.0
2023-08-31 07:00:00,56,0.0,0.0
2023-08-31 07:00:00,57,0.0,0.0
2023-08-31 07:00:00,58,0.0,0.0
2023-08-31 07:00:00,59,0.0,0.0
2023-08-31 07:00:00,60,0.0,0.0
2023-08-31 07:00:00,61,447.037292,347.037292
2023-08-31 07:00:00,62,395.446777,295.446777
2023-08-31 07:00:00,63,306.136322,280.0
2023-08-31 07:00:00,64,323.915833,280.014557
2023-08-31 07:00:00,65,325.996002,291.197784
2023-08-31 07:00:00,66,324.631989,301.48819
2023-08-31 07:00:00,67,0.0,0.0
2023-08-31 07:00:00,68,325.313995,300.248444
2023-08-31 07:00:00,69,699.450989,670.0
2023-08-31 07:00:00,70,698.02356,680.520752
2023-08-31 07:00:00,71,0.0,0.0
2023-08-31 07:00:00,72,0.0,0.0
2023-08-31 07:00:00,73,0.0,0.0
2023-08-31 07:00:00,74,0.0,0.0
2023-08-31 07:00:00,75,0.0,0.0
2023-08-31 07:00:00,76,0.0,0.0
2023-08-31 07:00:00,77,0.0,0.0
2023-08-31 07:00:00,78,0.0,0.0
2023-08-31 07:00:00,79,110.0,110.0
2023-08-31 07:00:00,80,82.5,65.0
2023-08-31 07:00:00,83,330.51001,330.377655
2023-08-31 07:00:00,84,333.269989,329.484344
2023-08-31 07:00:00,85,329.820007,320.0
2023-08-31 07:00:00,86,329.130005,320.0
2023-08-31 07:00:00,87,0.0,0.0
2023-08-31 07:00:00,88,330.068329,329.757294
2023-08-31 07:00:00,89,331.200012,330.003937
2023-08-31 07:00:00,90,329.130005,329.130005
2023-08-31 07:00:00,91,799.679993,799.679993
2023-08-31 07:00:00,92,705.920654,635.0
2023-08-31 07:00:00,95,0.0,0.0
2023-08-31 07:00:00,96,0.0,0.0
2023-08-31 07:00:00,97,0.0,0.0
2023-08-31 07:00:00,98,0.0,0.0
2023-08-31 07:00:00,99,0.0,0.0
2023-08-31 07:00:00,100,0.0,0.0
2023-08-31 07:00:00,101,0.0,0.0
2023-08-31 07:00:00,102,0.0,0.0
2023-08-31 07:00:00,103,0.0,0.0
2023-08-31 07:00:00,104,0.0,0.0
2023-08-31 07:00:00,105,0.0,0.0
2023-08-31 07:00:00,106,0.0,0.0
2023-08-31 07:00:00,107,0.0,0.0
2023-08-31 07:00:00,108,0.0,0.0
2023-08-31 07:00:00,112,0.0,0.0
2023-08-31 07:00:00,113,0.0,0.0
2023-08-31 07:00:00,114,0.0,0.0
2023-08-31 07:00:00,115,895.839539,750.045654
2023-08-31 07:00:00,116,879.533386,750.045654
2023-08-31 07:00:00,117,0.0,0.0
2023-08-31 07:00:00,118,0.0,0.0
2023-08-31 07:00:00,119,0.0,0.0
2023-08-31 07:00:00,120,0.0,0.0
2023-08-31 07:00:00,126,0.0,0.0
2023-08-31 07:00:00,127,0.0,0.0
2023-08-31 07:00:00,128,994.0,750.0
2023-08-31 07:00:00,129,991.0,750.0
2023-08-31 07:00:00,130,0.0,0.0
2023-08-31 07:00:00,131,982.0,718.0
2023-08-31 07:00:00,132,937.0,758.0
2023-08-31 07:00:00,133,960.0,755.0
2023-08-31 07:00:00,134,175.765305,175.0
2023-08-31 07:00:00,135,261.335938,210.25116
2023-08-31 07:00:00,136,0.0,0.0
2023-08-31 07:00:00,137,0.0,0.0
2023-08-31 07:00:00,138,0.0,0.0
2023-08-31 07:00:00,139,291.0,202.0
2023-08-31 07:00:00,140,291.0,202.0
2023-08-31 07:00:00,141,273.0,188.0
2023-08-31 07:00:00,142,169.5,88.0
2023-08-31 07:00:00,143,169.5,89.143059
2023-08-31 07:00:00,144,175.0,104.0
2023-08-31 07:00:00,145,166.0,88.436272
2023-08-31 07:00:00,146,166.0,88.436272
2023-08-31 07:00:00,147,170.0,104.0
2023-08-31 07:00:00,150,0.0,0.0
2023-08-31 07:00:00,151,0.0,0.0
2023-08-31 07:00:00,152,0.0,0.0
2023-08-31 07:00:00,153,0.0,0.0
2023-08-31 07:00:00,154,57.904999,0.0
2023-08-31 07:00:00,155,0.0,0.0
2023-08-31 07:00:00,156,399.994598,340.0
2023-08-31 07:00:00,158,0.0,0.0
2023-08-31 07:00:00,159,992.0,795.0
2023-08-31 07:00:00,160,0.0,0.0
2023-08-31 07:00:00,161,300.0,220.0
2023-08-31 07:00:00,162,0.0,0.0
2023-08-31 07:00:00,166,0.0,0.0
2023-08-31 07:00:00,167,0.0,0.0
2023-08-31 07:00:00,168,0.0,0.0
2023-08-31 07:00:00,169,0.0,0.0
2023-08-31 07:00:00,170,0.0,0.0
2023-08-31 07:00:00,171,0.0,0.0
2023-08-31 07:00:00,172,0.0,0.0
2023-08-31 07:00:00,173,0.0,0.0
2023-08-31 07:00:00,174,0.0,0.0
2023-08-31 07:00:00,175,0.0,0.0
2023-08-31 07:00:00,176,185.830963,152.0
2023-08-31 07:00:00,177,148.0,107.0
2023-08-31 07:00:00,178,0.0,0.0
2023-08-31 07:00:00,179,0.0,0.0
2023-08-31 07:00:00,180,0.0,0.0
2023-08-31 07:00:00,181,19.424679,0.0
2023-08-31 07:00:00,182,20.301302,0.0
2023-08-31 07:00:00,183,0.0,0.0
2023-08-31 07:00:00,184,0.0,0.0
2023-08-31 07:00:00,185,0.0,0.0
2023-08-31 07:00:00,186,0.0,0.0
2023-08-31 07:00:00,187,155.0,119.995728
2023-08-31 07:00:00,188,155.0,119.995728
2023-08-31 07:00:00,189,179.0,120.0
2023-08-31 07:00:00,190,992.0,795.0
2023-08-31 07:00:00,191,990.0,795.0
2023-08-31 07:00:00,193,0.0,0.0
2023-08-31 07:00:00,194,0.0,0.0
2023-08-31 07:00:00,195,0.0,0.0
2023-08-31 07:00:00,196,38.115631,35.0
2023-08-31 07:00:00,197,200.0,120.0
2023-08-31 07:00:00,198,0.0,0.0
2023-08-31 07:00:00,200,0.0,0.0
2023-08-31 07:00:00,207,0.0,0.0
2023-08-31 07:00:00,208,0.0,0.0
2023-08-31 07:00:00,209,0.0,0.0
2023-08-31 07:00:00,210,0.0,0.0
2023-08-31 07:00:00,211,0.0,0.0
2023-08-31 07:00:00,212,0.0,0.0
2023-08-31 07:00:00,213,0.0,0.0
2023-08-31 07:00:00,214,0.0,0.0
2023-08-31 07:00:00,215,0.0,0.0
2023-08-31 07:00:00,216,0.0,0.0
2023-08-31 07:00:00,217,25.0,20.99826
2023-08-31 07:00:00,218,25.0,20.99826
2023-08-31 07:00:00,219,25.0,20.99826
2023-08-31 07:00:00,220,25.0,20.99826
2023-08-31 07:00:00,231,0.0,0.0
2023-08-31 07:00:00,232,0.0,0.0
2023-08-31 07:00:00,233,0.0,0.0
2023-08-31 07:00:00,234,0.0,0.0
2023-08-31 07:00:00,237,0.0,0.0
2023-08-31 07:00:00,238,0.0,0.0
2023-08-31 07:00:00,240,288.0,200.0
2023-08-31 07:00:00,241,144.0,100.0
2023-08-31 07:00:00,242,0.0,0.0
2023-08-31 07:00:00,243,0.0,0.0
2023-08-31 07:00:00,244,0.0,0.0
2023-08-31 07:00:00,247,0.0,0.0
2023-08-31 07:00:00,248,0.0,0.0
2023-08-31 07:00:00,249,163.333328,99.498901
2023-08-31 07:00:00,250,163.333328,99.279175
2023-08-31 07:00:00,251,163.333328,99.553833
2023-08-31 07:00:00,252,256.0,195.0
2023-08-31 07:00:00,253,0.0,0.0
2023-08-31 07:00:00,254,0.0,0.0
2023-08-31 07:00:00,255,252.0,167.0
2023-08-31 07:00:00,256,252.0,167.0
2023-08-31 07:00:00,257,266.0,216.0
2023-08-31 07:00:00,258,255.0,162.007477
2023-08-31 07:00:00,259,22.502354,0.0
2023-08-31 07:00:00,260,0.0,0.0
2023-08-31 07:00:00,264,10.000229,5.000229
2023-08-31 07:00:00,265,10.000229,5.000229
2023-08-31 07:00:00,266,300.0,230.0
2023-08-31 07:00:00,267,0.0,0.0
2023-08-31 07:00:00,268,0.0,0.0
2023-08-31 07:00:00,269,0.0,0.0
2023-08-31 07:00:00,270,0.0,0.0
2023-08-31 07:00:00,271,0.0,0.0
2023-08-31 07:00:00,272,0.0,0.0
2023-08-31 07:00:00,273,0.0,0.0
2023-08-31 07:00:00,274,0.0,0.0
2023-08-31 07:00:00,275,0.0,0.0
2023-08-31 07:00:00,276,0.0,0.0
2023-08-31 07:00:00,277,159.0,100.0
2023-08-31 07:00:00,278,69.0,50.0
2023-08-31 07:00:00,279,0.0,0.0
2023-08-31 07:00:00,280,0.0,0.0
2023-08-31 07:00:00,281,0.0,0.0
2023-08-31 07:00:00,282,0.0,0.0
2023-08-31 07:00:00,283,0.0,0.0
2023-08-31 07:00:00,284,0.0,0.0
2023-08-31 07:00:00,285,0.0,0.0
2023-08-31 07:00:00,286,0.0,0.0
2023-08-31 07:00:00,287,0.0,0.0
2023-08-31 07:00:00,288,0.0,0.0
2023-08-31 07:00:00,289,0.0,0.0
2023-08-31 07:00:00,290,0.0,0.0
2023-08-31 07:00:00,291,0.0,0.0
2023-08-31 07:00:00,292,0.0,0.0
2023-08-31 07:00:00,293,0.0,0.0
2023-08-31 07:00:00,294,0.0,0.0
2023-08-31 07:00:00,299,180.5,123.99823
2023-08-31 07:00:00,300,0.0,0.0
2023-08-31 07:00:00,301,179.5,123.99823
2023-08-31 07:00:00,302,0.0,0.0
2023-08-31 07:00:00,303,0.0,0.0
2023-08-31 07:00:00,304,109.5,66.0
2023-08-31 07:00:00,305,306.522461,215.001404
2023-08-31 07:00:00,306,360.0,286.0
2023-08-31 07:00:00,307,294.999176,200.004578
2023-08-31 07:00:00,308,145.5,119.995728
2023-08-31 07:00:00,309,145.5,119.995728
2023-08-31 07:00:00,310,167.0,122.0
2023-08-31 07:00:00,311,0.0,0.0
2023-08-31 07:00:00,312,0.0,0.0
2023-08-31 07:00:00,313,0.0,0.0
2023-08-31 07:00:00,314,0.0,0.0
2023-08-31 07:00:00,315,0.0,0.0
2023-08-31 07:00:00,316,0.0,0.0
2023-08-31 07:00:00,317,0.0,0.0
2023-08-31 07:00:00,318,0.0,0.0
2023-08-31 07:00:00,319,0.0,0.0
2023-08-31 07:00:00,320,157.5,122.0
2023-08-31 07:00:00,321,0.0,0.0
2023-08-31 07:00:00,322,0.0,0.0
2023-08-31 07:00:00,323,161.0,122.0
2023-08-31 07:00:00,324,0.0,0.0
2023-08-31 07:00:00,325,0.0,0.0
2023-08-31 07:00:00,326,0.0,0.0
2023-08-31 07:00:00,327,0.0,0.0
2023-08-31 07:00:00,328,0.0,0.0
2023-08-31 07:00:00,329,0.0,0.0
2023-08-31 07:00:00,330,0.0,0.0
2023-08-31 07:00:00,331,815.968628,644.627686
2023-08-31 07:00:00,332,813.0,645.664917
2023-08-31 07:00:00,333,0.0,0.0
2023-08-31 07:00:00,334,0.0,0.0
2023-08-31 07:00:00,335,0.0,0.0
2023-08-31 07:00:00,336,0.0,0.0
2023-08-31 07:00:00,337,0.0,0.0
2023-08-31 07:00:00,338,0.0,0.0
2023-08-31 07:00:00,339,0.0,0.0
2023-08-31 07:00:00,340,818.0,676.502197
2023-08-31 07:00:00,341,817.0,676.668091
2023-08-31 07:00:00,342,166.0,135.0
2023-08-31 07:00:00,343,167.0,135.0
2023-08-31 07:00:00,344,0.0,0.0
2023-08-31 07:00:00,345,0.0,0.0
2023-08-31 07:00:00,346,114.0,80.0
2023-08-31 07:00:00,347,188.0,163.0
2023-08-31 07:00:00,348,0.0,0.0
2023-08-31 07:00:00,349,0.0,0.0
2023-08-31 07:00:00,350,0.0,0.0
2023-08-31 07:00:00,351,0.0,0.0
2023-08-31 07:00:00,352,0.0,0.0
2023-08-31 07:00:00,353,0.0,0.0
2023-08-31 07:00:00,354,0.0,0.0
2023-08-31 07:00:00,355,0.0,0.0
2023-08-31 07:00:00,356,13.5,10.0
2023-08-31 07:00:00,357,0.0,0.0
2023-08-31 07:00:00,358,0.0,0.0
2023-08-31 07:00:00,359,10.0,10.0
2023-08-31 07:00:00,360,0.0,0.0
2023-08-31 07:00:00,361,0.0,0.0
2023-08-31 07:00:00,362,0.0,0.0
2023-08-31 07:00:00,363,0.0,0.0
2023-08-31 07:00:00,366,399.514526,355.0
2023-08-31 07:00:00,367,0.0,0.0
2023-08-31 07:00:00,368,0.0,0.0
2023-08-31 07:00:00,369,0.0,0.0
2023-08-31 07:00:00,370,0.0,0.0
2023-08-31 07:00:00,371,0.0,0.0
2023-08-31 07:00:00,372,0.0,0.0
2023-08-31 07:00:00,373,0.0,0.0
2023-08-31 07:00:00,374,0.0,0.0
2023-08-31 07:00:00,375,0.0,0.0
2023-08-31 07:00:00,376,0.0,0.0
2023-08-31 07:00:00,377,0.0,0.0
2023-08-31 07:00:00,378,0.0,0.0
2023-08-31 07:00:00,379,0.0,0.0
2023-08-31 07:00:00,380,0.0,0.0
2023-08-31 07:00:00,381,0.0,0.0
2023-08-31 07:00:00,382,0.0,0.0
2023-08-31 07:00:00,383,0.0,0.0
2023-08-31 07:00:00,384,0.0,0.0
2023-08-31 07:00:00,385,282.0,181.090759
2023-08-31 07:00:00,386,0.0,0.0
2023-08-31 07:00:00,387,0.0,0.0
2023-08-31 07:00:00,388,281.5,181.319641
2023-08-31 07:00:00,389,281.5,180.755005
2023-08-31 07:00:00,390,277.0,202.0
2023-08-31 07:00:00,419,300.0,190.0
2023-08-31 07:00:00,420,20.354744,0.0
2023-08-31 07:00:00,421,136.0,95.0
2023-08-31 07:00:00,422,0.0,0.0
2023-08-31 07:00:00,423,262.0,180.0
2023-08-31 07:00:00,432,57.322803,0.0
2023-08-31 07:00:00,433,374.108612,254.0
2023-08-31 07:00:00,434,277.0,180.013397
2023-08-31 07:00:00,435,277.0,180.013397
2023-08-31 07:00:00,436,278.0,180.013397
2023-08-31 07:00:00,437,278.0,180.013397
2023-08-31 07:00:00,438,281.0,208.0
2023-08-31 07:00:00,439,282.0,208.0
2023-08-31 07:00:00,440,163.0,120.0
2023-08-31 07:00:00,441,163.0,120.0
2023-08-31 07:00:00,442,173.0,120.0
2023-08-31 07:00:00,443,0.0,0.0
2023-08-31 07:00:00,444,0.0,0.0
2023-08-31 07:00:00,450,227.0,130.0
2023-08-31 07:00:00,451,135.0,85.0
2023-08-31 07:00:00,452,247.0,130.0
2023-08-31 07:00:00,453,0.0,0.0
2023-08-31 07:00:00,459,384.926239,264.399994
2023-08-31 07:00:00,467,12.0,5.000153
2023-08-31 07:00:00,468,12.0,4.000366
2023-08-31 07:00:00,469,5.000153,1.600391
2023-08-31 07:00:00,471,5.023205,0.0
2023-08-31 07:00:00,472,224.0,180.0
2023-08-31 07:00:00,473,127.0,90.0
2023-08-31 07:00:00,474,227.0,180.0
2023-08-31 07:00:00,475,127.0,90.0
2023-08-31 07:00:00,477,0.0,0.0
2023-08-31 07:00:00,478,251.5,164.0
2023-08-31 07:00:00,479,126.5,76.0
2023-08-31 07:00:00,480,249.5,164.0
2023-08-31 07:00:00,481,0.0,0.0
2023-08-31 07:00:00,482,0.0,0.0
2023-08-31 07:00:00,485,45.0,20.00061
2023-08-31 07:00:00,486,0.0,0.0
2023-08-31 07:00:00,487,22.999725,14.00032
2023-08-31 07:00:00,488,21.999969,13.000565
2023-08-31 07:00:00,489,994.0,795.0
2023-08-31 07:00:00,490,997.0,795.0
2023-08-31 07:00:00,491,968.0,791.0
2023-08-31 07:00:00,492,968.0,786.0
2023-08-31 07:00:00,493,991.0,795.0
2023-08-31 07:00:00,494,0.0,0.0
2023-08-31 07:00:00,495,0.0,0.0
2023-08-31 07:00:00,496,0.0,0.0
2023-08-31 07:00:00,497,0.0,0.0
2023-08-31 07:00:00,498,0.0,0.0
2023-08-31 07:00:00,499,54.22625,0.0
2023-08-31 07:00:00,501,293.5,158.003479
2023-08-31 07:00:00,502,293.5,158.003479
2023-08-31 07:00:00,503,291.0,200.0
2023-08-31 07:00:00,507,135.0,59.001785
2023-08-31 07:00:00,508,139.199997,106.0
2023-08-31 07:00:00,511,0.0,0.0
2023-08-31 07:00:00,512,0.0,0.0
2023-08-31 07:00:00,513,338.0,150.0
2023-08-31 07:00:00,514,134.0,120.0
2023-08-31 07:00:00,516,850.012939,749.988525
2023-08-31 07:00:00,521,577.0,577.0
2023-08-31 07:00:00,522,940.0,577.0
2023-08-31 07:00:00,523,0.0,0.0
2023-08-31 07:00:00,524,0.0,0.0
2023-08-31 07:00:00,525,0.0,0.0
2023-08-31 07:00:00,526,259.0,131.0
2023-08-31 07:00:00,527,1357.0,1058.099976
2023-08-31 07:00:00,528,259.0,131.0
2023-08-31 07:00:00,529,980.240906,668.240906
2023-08-31 07:00:00,530,994.0,707.50647
2023-08-31 07:00:00,533,0.0,0.0
2023-08-31 07:00:00,534,0.0,0.0
2023-08-31 07:00:00,535,0.0,0.0
2023-08-31 07:00:00,536,0.0,0.0
2023-08-31 07:00:00,537,0.0,0.0
2023-08-31 07:00:00,538,0.0,0.0
2023-08-31 07:00:00,539,339.0,168.0
2023-08-31 07:00:00,540,148.0,84.0
2023-08-31 07:00:00,541,77.0,50.0
2023-08-31 07:00:00,542,38.0,38.0
2023-08-31 07:00:00,544,1012.0,795.0
2023-08-31 07:00:00,545,1012.0,795.0
2023-08-31 07:00:00,546,357.0,186.0
2023-08-31 07:00:00,547,357.0,186.0
2023-08-31 07:00:00,548,326.0,254.0
2023-08-31 07:00:00,549,241.0,120.0
2023-08-31 07:00:00,550,117.0,90.0
2023-08-31 07:00:00,554,961.0,725.474487
2023-08-31 07:00:00,555,0.0,0.0
2023-08-31 07:00:00,556,0.0,0.0
2023-08-31 07:00:00,557,0.0,0.0
2023-08-31 07:00:00,558,0.0,0.0
2023-08-31 07:00:00,559,0.0,0.0
2023-08-31 07:00:00,560,0.0,0.0
2023-08-31 07:05:00,1,50.0,40.000244
2023-08-31 07:05:00,2,50.0,40.000244
2023-08-31 07:05:00,3,412.242157,364.991486
2023-08-31 07:05:00,4,0.0,0.0
2023-08-31 07:05:00,5,0.0,0.0
2023-08-31 07:05:00,6,400.023529,364.991486
2023-08-31 07:05:00,7,405.225708,364.991486
2023-08-31 07:05:00,8,397.910339,364.991486
2023-08-31 07:05:00,9,440.057709,364.917023
2023-08-31 07:05:00,10,441.431488,364.371613
2023-08-31 07:05:00,11,350.0,200.0
2023-08-31 07:05:00,12,0.0,0.0
2023-08-31 07:05:00,15,411.653168,396.517822
2023-08-31 07:05:00,16,426.4599,397.364746
2023-08-31 07:05:00,17,379.819733,379.819733
2023-08-31 07:05:00,18,380.018097,380.018097
2023-08-31 07:05:00,27,615.0,615.0
2023-08-31 07:05:00,28,0.0,0.0
2023-08-31 07:05:00,29,612.0,612.0
2023-08-31 07:05:00,33,0.0,0.0
2023-08-31 07:05:00,36,987.0,795.0
2023-08-31 07:05:00,37,979.0,795.0
2023-08-31 07:05:00,43,377.0,267.0
2023-08-31 07:05:00,46,445.009064,445.009064
2023-08-31 07:05:00,47,446.798187,409.996735
2023-08-31 07:05:00,48,448.138947,409.823151
2023-08-31 07:05:00,49,462.763214,410.021515
2023-08-31 07:05:00,50,463.0,405.012726
2023-08-31 07:05:00,51,463.0,405.012726
2023-08-31 07:05:00,52,0.0,0.0
2023-08-31 07:05:00,53,0.0,0.0
2023-08-31 07:05:00,54,0.0,0.0
2023-08-31 07:05:00,55,0.0,0.0
2023-08-31 07:05:00,56,0.0,0.0
2023-08-31 07:05:00,57,0.0,0.0
2023-08-31 07:05:00,58,0.0,0.0
2023-08-31 07:05:00,59,0.0,0.0
2023-08-31 07:05:00,60,0.0,0.0
2023-08-31 07:05:00,61,452.462128,352.462128
2023-08-31 07:05:00,62,400.430939,300.430939
2023-08-31 07:05:00,63,313.456451,280.0
2023-08-31 07:05:00,64,323.915833,280.014557
2023-08-31 07:05:00,65,325.996002,291.197784
2023-08-31 07:05:00,66,324.631989,301.48819
2023-08-31 07:05:00,67,0.0,0.0
2023-08-31 07:05:00,68,325.313995,300.322784
2023-08-31 07:05:00,69,699.450989,670.0
2023-08-31 07:05:00,70,698.02356,680.463623
2023-08-31 07:05:00,71,0.0,0.0
2023-08-31 07:05:00,72,0.0,0.0
2023-08-31 07:05:00,73,0.0,0.0
2023-08-31 07:05:00,74,0.0,0.0
2023-08-31 07:05:00,75,0.0,0.0
2023-08-31 07:05:00,76,0.0,0.0
2023-08-31 07:05:00,77,0.0,0.0
2023-08-31 07:05:00,78,0.0,0.0
2023-08-31 07:05:00,79,110.0,110.0
2023-08-31 07:05:00,80,82.5,65.0
2023-08-31 07:05:00,83,330.51001,330.377655
2023-08-31 07:05:00,84,333.269989,329.484344
2023-08-31 07:05:00,85,329.820007,320.0
2023-08-31 07:05:00,86,329.130005,320.0
2023-08-31 07:05:00,87,0.0,0.0
2023-08-31 07:05:00,88,330.068329,329.757294
2023-08-31 07:05:00,89,331.200012,330.003937
2023-08-31 07:05:00,90,329.130005,329.130005
2023-08-31 07:05:00,91,799.679993,799.679993
2023-08-31 07:05:00,92,705.920654,635.0
2023-08-31 07:05:00,95,0.0,0.0
2023-08-31 07:05:00,96,0.0,0.0
2023-08-31 07:05:00,97,0.0,0.0
2023-08-31 07:05:00,98,0.0,0.0
2023-08-31 07:05:00,99,0.0,0.0
2023-08-31 07:05:00,100,0.0,0.0
2023-08-31 07:05:00,101,0.0,0.0
2023-08-31 07:05:00,102,0.0,0.0
2023-08-31 07:05:00,103,0.0,0.0
2023-08-31 07:05:00,104,0.0,0.0
2023-08-31 07:05:00,105,0.0,0.0
2023-08-31 07:05:00,106,0.0,0.0
2023-08-31 07:05:00,107,0.0,0.0
2023-08-31 07:05:00,108,0.0,0.0
2023-08-31 07:05:00,112,0.0,0.0
2023-08-31 07:05:00,113,0.0,0.0
2023-08-31 07:05:00,114,0.0,0.0
2023-08-31 07:05:00,115,890.629578,750.045654
2023-08-31 07:05:00,116,876.038818,750.045654
2023-08-31 07:05:00,117,0.0,0.0
2023-08-31 07:05:00,118,0.0,0.0
2023-08-31 07:05:00,119,0.0,0.0
2023-08-31 07:05:00,120,0.0,0.0
2023-08-31 07:05:00,126,0.0,0.0
2023-08-31 07:05:00,127,0.0,0.0
2023-08-31 07:05:00,128,994.0,750.0
2023-08-31 07:05:00,129,991.0,750.0
2023-08-31 07:05:00,130,0.0,0.0
2023-08-31 07:05:00,131,982.0,718.0
2023-08-31 07:05:00,132,937.0,758.0
2023-08-31 07:05:00,133,960.0,755.0
2023-08-31 07:05:00,134,175.150375,175.0
2023-08-31 07:05:00,135,262.215393,210.0
2023-08-31 07:05:00,136,0.0,0.0
2023-08-31 07:05:00,137,0.0,0.0
2023-08-31 07:05:00,138,0.0,0.0
2023-08-31 07:05:00,139,291.0,202.0
2023-08-31 07:05:00,140,291.0,202.0
2023-08-31 07:05:00,141,273.0,188.0
2023-08-31 07:05:00,142,169.5,88.0
2023-08-31 07:05:00,143,169.5,89.143059
2023-08-31 07:05:00,144,175.0,104.0
2023-08-31 07:05:00,145,166.0,88.436272
2023-08-31 07:05:00,146,166.0,88.436272
2023-08-31 07:05:00,147,170.0,104.0
2023-08-31 07:05:00,150,0.0,0.0
2023-08-31 07:05:00,151,0.0,0.0
2023-08-31 07:05:00,152,0.0,0.0
2023-08-31 07:05:00,153,0.0,0.0
2023-08-31 07:05:00,154,243.0,134.0
2023-08-31 07:05:00,155,0.0,0.0
2023-08-31 07:05:00,156,399.994598,340.0
2023-08-31 07:05:00,158,0.0,0.0
2023-08-31 07:05:00,159,992.0,795.0
2023-08-31 07:05:00,160,0.0,0.0
2023-08-31 07:05:00,161,300.0,220.0
2023-08-31 07:05:00,162,0.0,0.0
2023-08-31 07:05:00,166,0.0,0.0
2023-08-31 07:05:00,167,0.0,0.0
2023-08-31 07:05:00,168,0.0,0.0
2023-08-31 07:05:00,169,0.0,0.0
2023-08-31 07:05:00,170,0.0,0.0
2023-08-31 07:05:00,171,0.0,0.0
2023-08-31 07:05:00,172,0.0,0.0
2023-08-31 07:05:00,173,0.0,0.0
2023-08-31 07:05:00,174,0.0,0.0
2023-08-31 07:05:00,175,0.0,0.0
2023-08-31 07:05:00,176,287.0,152.0
2023-08-31 07:05:00,177,148.0,107.0
2023-08-31 07:05:00,178,0.0,0.0
2023-08-31 07:05:00,179,0.0,0.0
2023-08-31 07:05:00,180,0.0,0.0
2023-08-31 07:05:00,181,19.502428,0.0
2023-08-31 07:05:00,182,21.035389,0.0
2023-08-31 07:05:00,183,0.0,0.0
2023-08-31 07:05:00,184,24.489368,0.0
2023-08-31 07:05:00,185,0.0,0.0
2023-08-31 07:05:00,186,0.0,0.0
2023-08-31 07:05:00,187,155.0,119.995728
2023-08-31 07:05:00,188,155.0,119.995728
2023-08-31 07:05:00,189,179.0,120.0
2023-08-31 07:05:00,190,992.0,795.0
2023-08-31 07:05:00,191,990.0,795.0
2023-08-31 07:05:00,193,0.0,0.0
2023-08-31 07:05:00,194,0.0,0.0
2023-08-31 07:05:00,195,0.0,0.0
2023-08-31 07:05:00,196,38.115631,35.0
2023-08-31 07:05:00,197,200.0,120.0
2023-08-31 07:05:00,198,0.0,0.0
2023-08-31 07:05:00,200,0.0,0.0
2023-08-31 07:05:00,207,0.0,0.0
2023-08-31 07:05:00,208,0.0,0.0
2023-08-31 07:05:00,209,0.0,0.0
2023-08-31 07:05:00,210,0.0,0.0
2023-08-31 07:05:00,211,0.0,0.0
2023-08-31 07:05:00,212,0.0,0.0
2023-08-31 07:05:00,213,0.0,0.0
2023-08-31 07:05:00,214,0.0,0.0
2023-08-31 07:05:00,215,0.0,0.0
2023-08-31 07:05:00,216,0.0,0.0
2023-08-31 07:05:00,217,25.0,20.99826
2023-08-31 07:05:00,218,25.0,20.99826
2023-08-31 07:05:00,219,25.0,20.99826
2023-08-31 07:05:00,220,25.0,20.99826
2023-08-31 07:05:00,231,0.0,0.0
2023-08-31 07:05:00,232,0.0,0.0
2023-08-31 07:05:00,233,0.0,0.0
2023-08-31 07:05:00,234,0.0,0.0
2023-08-31 07:05:00,237,0.0,0.0
2023-08-31 07:05:00,238,0.0,0.0
2023-08-31 07:05:00,240,288.0,200.0
2023-08-31 07:05:00,241,144.0,100.0
2023-08-31 07:05:00,242,0.0,0.0
2023-08-31 07:05:00,243,0.0,0.0
2023-08-31 07:05:00,244,0.0,0.0
2023-08-31 07:05:00,247,0.0,0.0
2023-08-31 07:05:00,248,0.0,0.0
2023-08-31 07:05:00,249,163.333328,99.498901
2023-08-31 07:05:00,250,163.333328,99.279175
2023-08-31 07:05:00,251,163.333328,99.553833
2023-08-31 07:05:00,252,256.0,195.0
2023-08-31 07:05:00,253,0.0,0.0
2023-08-31 07:05:00,254,0.0,0.0
2023-08-31 07:05:00,255,252.0,167.0
2023-08-31 07:05:00,256,252.0,167.0
2023-08-31 07:05:00,257,266.0,216.0
2023-08-31 07:05:00,258,255.0,162.007477
2023-08-31 07:05:00,259,22.424955,0.0
2023-08-31 07:05:00,260,0.0,0.0
2023-08-31 07:05:00,264,10.000229,5.000229
2023-08-31 07:05:00,265,10.000229,5.000229
2023-08-31 07:05:00,266,300.0,230.0
2023-08-31 07:05:00,267,0.0,0.0
2023-08-31 07:05:00,268,0.0,0.0
2023-08-31 07:05:00,269,0.0,0.0
2023-08-31 07:05:00,270,0.0,0.0
2023-08-31 07:05:00,271,0.0,0.0
2023-08-31 07:05:00,272,0.0,0.0
2023-08-31 07:05:00,273,0.0,0.0
2023-08-31 07:05:00,274,0.0,0.0
2023-08-31 07:05:00,275,0.0,0.0
2023-08-31 07:05:00,276,0.0,0.0
2023-08-31 07:05:00,277,159.0,100.0
2023-08-31 07:05:00,278,69.0,50.0
2023-08-31 07:05:00,279,0.0,0.0
2023-08-31 07:05:00,280,0.0,0.0
2023-08-31 07:05:00,281,0.0,0.0
2023-08-31 07:05:00,282,0.0,0.0
2023-08-31 07:05:00,283,0.0,0.0
2023-08-31 07:05:00,284,0.0,0.0
2023-08-31 07:05:00,285,0.0,0.0
2023-08-31 07:05:00,286,0.0,0.0
2023-08-31 07:05:00,287,0.0,0.0
2023-08-31 07:05:00,288,0.0,0.0
2023-08-31 07:05:00,289,0.0,0.0
2023-08-31 07:05:00,290,0.0,0.0
2023-08-31 07:05:00,291,0.0,0.0
2023-08-31 07:05:00,292,0.0,0.0
2023-08-31 07:05:00,293,0.0,0.0
2023-08-31 07:05:00,294,0.0,0.0
2023-08-31 07:05:00,299,180.5,123.99823
2023-08-31 07:05:00,300,0.0,0.0
2023-08-31 07:05:00,301,179.5,123.99823
2023-08-31 07:05:00,302,0.0,0.0
2023-08-31 07:05:00,303,0.0,0.0
2023-08-31 07:05:00,304,109.5,66.0
2023-08-31 07:05:00,305,310.142456,215.001404
2023-08-31 07:05:00,306,360.0,286.0
2023-08-31 07:05:00,307,296.149963,200.004578
2023-08-31 07:05:00,308,145.5,119.995728
2023-08-31 07:05:00,309,145.5,119.995728
2023-08-31 07:05:00,310,167.0,122.0
2023-08-31 07:05:00,311,0.0,0.0
2023-08-31 07:05:00,312,0.0,0.0
2023-08-31 07:05:00,313,0.0,0.0
2023-08-31 07:05:00,314,0.0,0.0
2023-08-31 07:05:00,315,0.0,0.0
2023-08-31 07:05:00,316,0.0,0.0
2023-08-31 07:05:00,317,0.0,0.0
2023-08-31 07:05:00,318,0.0,0.0
2023-08-31 07:05:00,319,0.0,0.0
2023-08-31 07:05:00,320,157.5,122.0
2023-08-31 07:05:00,321,0.0,0.0
2023-08-31 07:05:00,322,0.0,0.0
2023-08-31 07:05:00,323,161.0,122.0
2023-08-31 07:05:00,324,0.0,0.0
2023-08-31 07:05:00,325,0.0,0.0
2023-08-31 07:05:00,326,0.0,0.0
2023-08-31 07:05:00,327,0.0,0.0
2023-08-31 07:05:00,328,0.0,0.0
2023-08-31 07:05:00,329,0.0,0.0
2023-08-31 07:05:00,330,0.0,0.0
2023-08-31 07:05:00,331,816.0,644.669189
2023-08-31 07:05:00,332,813.0,645.664917
2023-08-31 07:05:00,333,0.0,0.0
2023-08-31 07:05:00,334,0.0,0.0
2023-08-31 07:05:00,335,0.0,0.0
2023-08-31 07:05:00,336,0.0,0.0
2023-08-31 07:05:00,337,0.0,0.0
2023-08-31 07:05:00,338,0.0,0.0
2023-08-31 07:05:00,339,0.0,0.0
2023-08-31 07:05:00,340,818.0,677.0
2023-08-31 07:05:00,341,817.0,676.502197
2023-08-31 07:05:00,342,166.0,135.0
2023-08-31 07:05:00,343,167.0,135.0
2023-08-31 07:05:00,344,0.0,0.0
2023-08-31 07:05:00,345,0.0,0.0
2023-08-31 07:05:00,346,114.0,80.0
2023-08-31 07:05:00,347,188.0,163.0
2023-08-31 07:05:00,348,0.0,0.0
2023-08-31 07:05:00,349,0.0,0.0
2023-08-31 07:05:00,350,0.0,0.0
2023-08-31 07:05:00,351,0.0,0.0
2023-08-31 07:05:00,352,0.0,0.0
2023-08-31 07:05:00,353,0.0,0.0
2023-08-31 07:05:00,354,0.0,0.0
2023-08-31 07:05:00,355,0.0,0.0
2023-08-31 07:05:00,356,13.5,10.0
2023-08-31 07:05:00,357,0.0,0.0
2023-08-31 07:05:00,358,0.0,0.0
2023-08-31 07:05:00,359,10.0,10.0
2023-08-31 07:05:00,360,0.0,0.0
2023-08-31 07:05:00,361,0.0,0.0
2023-08-31 07:05:00,362,0.0,0.0
2023-08-31 07:05:00,363,0.0,0.0
2023-08-31 07:05:00,366,399.014526,355.0
2023-08-31 07:05:00,367,0.0,0.0
2023-08-31 07:05:00,368,0.0,0.0
2023-08-31 07:05:00,369,0.0,0.0
2023-08-31 07:05:00,370,0.0,0.0
2023-08-31 07:05:00,371,0.0,0.0
2023-08-31 07:05:00,372,0.0,0.0
2023-08-31 07:05:00,373,0.0,0.0
2023-08-31 07:05:00,374,0.0,0.0
2023-08-31 07:05:00,375,0.0,0.0
2023-08-31 07:05:00,376,0.0,0.0
2023-08-31 07:05:00,377,0.0,0.0
2023-08-31 07:05:00,378,0.0,0.0
2023-08-31 07:05:00,379,0.0,0.0
2023-08-31 07:05:00,380,0.0,0.0
2023-08-31 07:05:00,381,0.0,0.0
2023-08-31 07:05:00,382,0.0,0.0
2023-08-31 07:05:00,383,0.0,0.0
2023-08-31 07:05:00,384,0.0,0.0
2023-08-31 07:05:00,385,282.0,181.044983
2023-08-31 07:05:00,386,0.0,0.0
2023-08-31 07:05:00,387,0.0,0.0
2023-08-31 07:05:00,388,281.5,181.350159
2023-08-31 07:05:00,389,281.5,180.785583
2023-08-31 07:05:00,390,277.0,202.0
2023-08-31 07:05:00,419,300.0,190.0
2023-08-31 07:05:00,420,300.0,190.0
2023-08-31 07:05:00,421,272.0,190.0
2023-08-31 07:05:00,422,0.0,0.0
2023-08-31 07:05:00,423,262.0,180.0
2023-08-31 07:05:00,432,68.505585,0.0
2023-08-31 07:05:00,433,372.990417,254.0
2023-08-31 07:05:00,434,277.0,180.013397
2023-08-31 07:05:00,435,277.0,180.013397
2023-08-31 07:05:00,436,278.0,180.013397
2023-08-31 07:05:00,437,278.0,180.013397
2023-08-31 07:05:00,438,281.0,208.0
2023-08-31 07:05:00,439,282.0,208.0
2023-08-31 07:05:00,440,163.0,120.0
2023-08-31 07:05:00,441,163.0,120.0
2023-08-31 07:05:00,442,173.0,120.0
2023-08-31 07:05:00,443,0.0,0.0
2023-08-31 07:05:00,444,0.0,0.0
2023-08-31 07:05:00,450,227.0,130.0
2023-08-31 07:05:00,451,135.0,85.0
2023-08-31 07:05:00,452,247.0,130.0
2023-08-31 07:05:00,453,0.0,0.0
2023-08-31 07:05:00,459,384.136017,264.399994
2023-08-31 07:05:00,467,12.0,5.000153
2023-08-31 07:05:00,468,12.0,4.000366
2023-08-31 07:05:00,469,5.000153,1.600391
2023-08-31 07:05:00,471,5.070243,0.0
2023-08-31 07:05:00,472,224.0,180.0
2023-08-31 07:05:00,473,127.0,90.0
2023-08-31 07:05:00,474,227.0,180.0
2023-08-31 07:05:00,475,127.0,90.0
2023-08-31 07:05:00,477,0.0,0.0
2023-08-31 07:05:00,478,251.5,164.0
2023-08-31 07:05:00,479,126.5,76.0
2023-08-31 07:05:00,480,249.5,164.0
2023-08-31 07:05:00,481,0.0,0.0
2023-08-31 07:05:00,482,0.0,0.0
2023-08-31 07:05:00,485,45.0,20.00061
2023-08-31 07:05:00,486,0.0,0.0
2023-08-31 07:05:00,487,22.999725,14.00032
2023-08-31 07:05:00,488,21.999969,13.000565
2023-08-31 07:05:00,489,994.0,795.0
2023-08-31 07:05:00,490,997.0,795.0
2023-08-31 07:05:00,491,968.0,791.0
2023-08-31 07:05:00,492,968.0,786.0
2023-08-31 07:05:00,493,991.0,795.0
2023-08-31 07:05:00,494,0.0,0.0
2023-08-31 07:05:00,495,0.0,0.0
2023-08-31 07:05:00,496,0.0,0.0
2023-08-31 07:05:00,497,0.0,0.0
2023-08-31 07:05:00,498,0.0,0.0
2023-08-31 07:05:00,499,54.586979,0.0
2023-08-31 07:05:00,501,293.5,158.003479
2023-08-31 07:05:00,502,170.467163,170.467163
2023-08-31 07:05:00,503,291.0,200.0
2023-08-31 07:05:00,507,135.0,59.001785
2023-08-31 07:05:00,508,139.199997,106.0
2023-08-31 07:05:00,511,0.0,0.0
2023-08-31 07:05:00,512,0.0,0.0
2023-08-31 07:05:00,513,338.0,150.0
2023-08-31 07:05:00,514,134.0,120.0
2023-08-31 07:05:00,516,850.012939,749.988525
2023-08-31 07:05:00,521,577.0,577.0
2023-08-31 07:05:00,522,940.0,577.0
2023-08-31 07:05:00,523,0.0,0.0
2023-08-31 07:05:00,524,0.0,0.0
2023-08-31 07:05:00,525,0.0,0.0
2023-08-31 07:05:00,526,259.0,131.0
2023-08-31 07:05:00,527,1357.0,1058.099976
2023-08-31 07:05:00,528,259.0,131.0
2023-08-31 07:05:00,529,951.80957,639.80957
2023-08-31 07:05:00,530,994.0,736.572327
2023-08-31 07:05:00,533,0.0,0.0
2023-08-31 07:05:00,534,0.0,0.0
2023-08-31 07:05:00,535,0.0,0.0
2023-08-31 07:05:00,536,0.0,0.0
2023-08-31 07:05:00,537,0.0,0.0
2023-08-31 07:05:00,538,0.0,0.0
2023-08-31 07:05:00,539,339.0,168.0
2023-08-31 07:05:00,540,148.0,84.0
2023-08-31 07:05:00,541,77.0,50.0
2023-08-31 07:05:00,542,38.0,38.0
2023-08-31 07:05:00,544,1012.0,795.0
2023-08-31 07:05:00,545,1012.0,795.0
2023-08-31 07:05:00,546,357.0,186.0
2023-08-31 07:05:00,547,357.0,186.0
2023-08-31 07:05:00,548,326.0,254.0
2023-08-31 07:05:00,549,241.0,120.0
2023-08-31 07:05:00,550,117.0,90.0
2023-08-31 07:05:00,554,961.0,709.44519
2023-08-31 07:05:00,555,0.0,0.0
2023-08-31 07:05:00,556,0.0,0.0
2023-08-31 07:05:00,557,0.0,0.0
2023-08-31 07:05:00,558,0.0,0.0
2023-08-31 07:05:00,559,0.0,0.0
2023-08-31 07:05:00,560,0.0,0.0
2023-08-31 07:10:00,1,50.0,40.000244
2023-08-31 07:10:00,2,50.0,40.000244
2023-08-31 07:10:00,3,418.78775,364.991486
2023-08-31 07:10:00,4,0.0,0.0
2023-08-31 07:10:00,5,0.0,0.0
2023-08-31 07:10:00,6,416.774231,364.991486
2023-08-31 07:10:00,7,416.896149,364.991486
2023-08-31 07:10:00,8,416.9534,364.991486
2023-08-31 07:10:00,9,442.497864,364.917023
2023-08-31 07:10:00,10,446.709564,364.371613
2023-08-31 07:10:00,11,350.0,200.0
2023-08-31 07:10:00,12,0.0,0.0
2023-08-31 07:10:00,15,419.531586,396.517822
2023-08-31 07:10:00,16,429.812225,397.364746
2023-08-31 07:10:00,17,405.755096,379.819733
2023-08-31 07:10:00,18,406.299835,380.018097
2023-08-31 07:10:00,27,615.0,615.0
2023-08-31 07:10:00,28,0.0,0.0
2023-08-31 07:10:00,29,612.0,612.0
2023-08-31 07:10:00,33,0.0,0.0
2023-08-31 07:10:00,36,993.0,795.0
2023-08-31 07:10:00,37,986.0,795.0
2023-08-31 07:10:00,43,375.0,267.0
2023-08-31 07:10:00,46,454.267487,445.009064
2023-08-31 07:10:00,47,462.986359,409.996735
2023-08-31 07:10:00,48,458.953766,409.823151
2023-08-31 07:10:00,49,462.763214,410.046295
2023-08-31 07:10:00,50,463.0,405.012726
2023-08-31 07:10:00,51,463.0,405.012726
2023-08-31 07:10:00,52,0.0,0.0
2023-08-31 07:10:00,53,0.0,0.0
2023-08-31 07:10:00,54,0.0,0.0
2023-08-31 07:10:00,55,0.0,0.0
2023-08-31 07:10:00,56,0.0,0.0
2023-08-31 07:10:00,57,0.0,0.0
2023-08-31 07:10:00,58,0.0,0.0
2023-08-31 07:10:00,59,0.0,0.0
2023-08-31 07:10:00,60,0.0,0.0
2023-08-31 07:10:00,61,452.907227,352.907227
2023-08-31 07:10:00,62,402.225891,302.225891
2023-08-31 07:10:00,63,313.456451,280.0
2023-08-31 07:10:00,64,323.915833,280.014557
2023-08-31 07:10:00,65,325.996002,291.197784
2023-08-31 07:10:00,66,324.631989,301.48819
2023-08-31 07:10:00,67,0.0,0.0
2023-08-31 07:10:00,68,325.313995,300.322784
2023-08-31 07:10:00,69,699.450989,670.0
2023-08-31 07:10:00,70,698.02356,680.692383
2023-08-31 07:10:00,71,0.0,0.0
2023-08-31 07:10:00,72,0.0,0.0
2023-08-31 07:10:00,73,0.0,0.0
2023-08-31 07:10:00,74,0.0,0.0
2023-08-31 07:10:00,75,0.0,0.0
2023-08-31 07:10:00,76,0.0,0.0
2023-08-31 07:10:00,77,0.0,0.0
2023-08-31 07:10:00,78,0.0,0.0
2023-08-31 07:10:00,79,162.0,110.005325
2023-08-31 07:10:00,80,81.5,65.0
2023-08-31 07:10:00,83,330.51001,330.377655
2023-08-31 07:10:00,84,333.269989,329.484344
2023-08-31 07:10:00,85,329.820007,320.0
2023-08-31 07:10:00,86,329.130005,320.0
2023-08-31 07:10:00,87,0.0,0.0
2023-08-31 07:10:00,88,330.068329,329.757294
2023-08-31 07:10:00,89,331.200012,330.003937
2023-08-31 07:10:00,90,329.130005,329.130005
2023-08-31 07:10:00,91,782.544006,782.544006
2023-08-31 07:10:00,92,705.920654,635.0
2023-08-31 07:10:00,95,0.0,0.0
2023-08-31 07:10:00,96,0.0,0.0
2023-08-31 07:10:00,97,0.0,0.0
2023-08-31 07:10:00,98,0.0,0.0
2023-08-31 07:10:00,99,0.0,0.0
2023-08-31 07:10:00,100,0.0,0.0
2023-08-31 07:10:00,101,0.0,0.0
2023-08-31 07:10:00,102,0.0,0.0
2023-08-31 07:10:00,103,0.0,0.0
2023-08-31 07:10:00,104,0.0,0.0
2023-08-31 07:10:00,105,0.0,0.0
2023-08-31 07:10:00,106,0.0,0.0
2023-08-31 07:10:00,107,0.0,0.0
2023-08-31 07:10:00,108,0.0,0.0
2023-08-31 07:10:00,112,0.0,0.0
2023-08-31 07:10:00,113,0.0,0.0
2023-08-31 07:10:00,114,0.0,0.0
2023-08-31 07:10:00,115,906.213501,750.045654
2023-08-31 07:10:00,116,910.73407,750.045654
2023-08-31 07:10:00,117,0.0,0.0
2023-08-31 07:10:00,118,0.0,0.0
2023-08-31 07:10:00,119,0.0,0.0
2023-08-31 07:10:00,120,0.0,0.0
2023-08-31 07:10:00,126,0.0,0.0
2023-08-31 07:10:00,127,0.0,0.0
2023-08-31 07:10:00,128,994.0,750.0
2023-08-31 07:10:00,129,991.0,750.0
2023-08-31 07:10:00,130,0.0,0.0
2023-08-31 07:10:00,131,982.0,718.0
2023-08-31 07:10:00,132,938.0,758.0
2023-08-31 07:10:00,133,960.0,755.0
2023-08-31 07:10:00,134,184.325958,175.0
2023-08-31 07:10:00,135,266.042023,210.0
2023-08-31 07:10:00,136,18.303383,0.0
2023-08-31 07:10:00,137,0.0,0.0
2023-08-31 07:10:00,138,0.0,0.0
2023-08-31 07:10:00,139,289.0,201.0
2023-08-31 07:10:00,140,289.0,201.0
2023-08-31 07:10:00,141,273.0,188.0
2023-08-31 07:10:00,142,168.0,88.0
2023-08-31 07:10:00,143,168.0,89.143059
2023-08-31 07:10:00,144,175.0,104.0
2023-08-31 07:10:00,145,164.5,88.436272
2023-08-31 07:10:00,146,164.5,88.436272
2023-08-31 07:10:00,147,170.0,104.0
2023-08-31 07:10:00,150,0.0,0.0
2023-08-31 07:10:00,151,0.0,0.0
2023-08-31 07:10:00,152,0.0,0.0
2023-08-31 07:10:00,153,0.0,0.0
2023-08-31 07:10:00,154,242.0,134.0
2023-08-31 07:10:00,155,0.0,0.0
2023-08-31 07:10:00,156,397.0,340.0
2023-08-31 07:10:00,158,0.0,0.0
2023-08-31 07:10:00,159,995.0,795.0
2023-08-31 07:10:00,160,0.0,0.0
2023-08-31 07:10:00,161,300.0,220.0
2023-08-31 07:10:00,162,0.0,0.0
2023-08-31 07:10:00,166,0.0,0.0
2023-08-31 07:10:00,167,0.0,0.0
2023-08-31 07:10:00,168,0.0,0.0
2023-08-31 07:10:00,169,0.0,0.0
2023-08-31 07:10:00,170,0.0,0.0
2023-08-31 07:10:00,171,0.0,0.0
2023-08-31 07:10:00,172,0.0,0.0
2023-08-31 07:10:00,173,0.0,0.0
2023-08-31 07:10:00,174,0.0,0.0
2023-08-31 07:10:00,175,0.0,0.0
2023-08-31 07:10:00,176,287.0,152.0
2023-08-31 07:10:00,177,148.0,107.0
2023-08-31 07:10:00,178,0.0,0.0
2023-08-31 07:10:00,179,0.0,0.0
2023-08-31 07:10:00,180,0.0,0.0
2023-08-31 07:10:00,181,21.605394,0.0
2023-08-31 07:10:00,182,20.849642,0.0
2023-08-31 07:10:00,183,0.0,0.0
2023-08-31 07:10:00,184,23.952147,0.0
2023-08-31 07:10:00,185,0.0,0.0
2023-08-31 07:10:00,186,0.0,0.0
2023-08-31 07:10:00,187,155.0,119.995728
2023-08-31 07:10:00,188,155.0,119.995728
2023-08-31 07:10:00,189,179.0,120.0
2023-08-31 07:10:00,190,992.0,795.0
2023-08-31 07:10:00,191,992.0,795.0
2023-08-31 07:10:00,193,0.0,0.0
2023-08-31 07:10:00,194,0.0,0.0
2023-08-31 07:10:00,195,0.0,0.0
2023-08-31 07:10:00,196,38.115631,35.0
2023-08-31 07:10:00,197,200.0,120.0
2023-08-31 07:10:00,198,0.0,0.0
2023-08-31 07:10:00,200,0.0,0.0
2023-08-31 07:10:00,207,0.0,0.0
2023-08-31 07:10:00,208,0.0,0.0
2023-08-31 07:10:00,209,0.0,0.0
2023-08-31 07:10:00,210,0.0,0.0
2023-08-31 07:10:00,211,0.0,0.0
2023-08-31 07:10:00,212,0.0,0.0
2023-08-31 07:10:00,213,0.0,0.0
2023-08-31 07:10:00,214,0.0,0.0
2023-08-31 07:10:00,215,0.0,0.0
2023-08-31 07:10:00,216,0.0,0.0
2023-08-31 07:10:00,217,25.0,20.99826
2023-08-31 07:10:00,218,25.0,20.99826
2023-08-31 07:10:00,219,25.0,20.99826
2023-08-31 07:10:00,220,25.0,20.99826
2023-08-31 07:10:00,231,0.0,0.0
2023-08-31 07:10:00,232,0.0,0.0
2023-08-31 07:10:00,233,0.0,0.0
2023-08-31 07:10:00,234,0.0,0.0
2023-08-31 07:10:00,237,0.0,0.0
2023-08-31 07:10:00,238,0.0,0.0
2023-08-31 07:10:00,240,286.0,200.0
2023-08-31 07:10:00,241,143.0,100.0
2023-08-31 07:10:00,242,0.0,0.0
2023-08-31 07:10:00,243,0.0,0.0
2023-08-31 07:10:00,244,0.0,0.0
2023-08-31 07:10:00,247,4.011105,0.0
2023-08-31 07:10:00,248,0.0,0.0
2023-08-31 07:10:00,249,163.333328,99.498901
2023-08-31 07:10:00,250,163.333328,99.334106
2023-08-31 07:10:00,251,163.333328,99.553833
2023-08-31 07:10:00,252,256.0,195.0
2023-08-31 07:10:00,253,0.0,0.0
2023-08-31 07:10:00,254,0.0,0.0
2023-08-31 07:10:00,255,250.5,167.0
2023-08-31 07:10:00,256,250.5,167.0
2023-08-31 07:10:00,257,265.0,216.0
2023-08-31 07:10:00,258,255.0,162.007477
2023-08-31 07:10:00,259,22.489536,0.0
2023-08-31 07:10:00,260,0.0,0.0
2023-08-31 07:10:00,264,10.000229,5.000229
2023-08-31 07:10:00,265,10.000229,5.000229
2023-08-31 07:10:00,266,300.0,230.0
2023-08-31 07:10:00,267,0.0,0.0
2023-08-31 07:10:00,268,0.0,0.0
2023-08-31 07:10:00,269,0.0,0.0
2023-08-31 07:10:00,270,0.0,0.0
2023-08-31 07:10:00,271,0.0,0.0
2023-08-31 07:10:00,272,0.0,0.0
2023-08-31 07:10:00,273,0.0,0.0
2023-08-31 07:10:00,274,0.0,0.0
2023-08-31 07:10:00,275,0.0,0.0
2023-08-31 07:10:00,276,0.0,0.0
2023-08-31 07:10:00,277,159.0,100.0
2023-08-31 07:10:00,278,69.0,50.0
2023-08-31 07:10:00,279,0.0,0.0
2023-08-31 07:10:00,280,0.0,0.0
2023-08-31 07:10:00,281,0.0,0.0
2023-08-31 07:10:00,282,0.0,0.0
2023-08-31 07:10:00,283,0.0,0.0
2023-08-31 07:10:00,284,0.0,0.0
2023-08-31 07:10:00,285,0.0,0.0
2023-08-31 07:10:00,286,0.0,0.0
2023-08-31 07:10:00,287,0.0,0.0
2023-08-31 07:10:00,288,0.0,0.0
2023-08-31 07:10:00,289,0.0,0.0
2023-08-31 07:10:00,290,0.0,0.0
2023-08-31 07:10:00,291,0.0,0.0
2023-08-31 07:10:00,292,0.0,0.0
2023-08-31 07:10:00,293,0.0,0.0
2023-08-31 07:10:00,294,0.0,0.0
2023-08-31 07:10:00,299,179.0,123.99823
2023-08-31 07:10:00,300,0.0,0.0
2023-08-31 07:10:00,301,178.0,123.99823
2023-08-31 07:10:00,302,0.0,0.0
2023-08-31 07:10:00,303,0.0,0.0
2023-08-31 07:10:00,304,109.0,66.0
2023-08-31 07:10:00,305,311.227936,215.001404
2023-08-31 07:10:00,306,358.0,286.0
2023-08-31 07:10:00,307,296.325073,200.004578
2023-08-31 07:10:00,308,145.0,119.995728
2023-08-31 07:10:00,309,145.0,119.995728
2023-08-31 07:10:00,310,165.0,122.0
2023-08-31 07:10:00,311,26.881727,0.0
2023-08-31 07:10:00,312,26.645006,0.0
2023-08-31 07:10:00,313,0.0,0.0
2023-08-31 07:10:00,314,0.0,0.0
2023-08-31 07:10:00,315,0.0,0.0
2023-08-31 07:10:00,316,0.0,0.0
2023-08-31 07:10:00,317,0.0,0.0
2023-08-31 07:10:00,318,0.0,0.0
2023-08-31 07:10:00,319,0.0,0.0
2023-08-31 07:10:00,320,157.5,122.0
2023-08-31 07:10:00,321,0.0,0.0
2023-08-31 07:10:00,322,0.0,0.0
2023-08-31 07:10:00,323,161.0,122.0
2023-08-31 07:10:00,324,0.0,0.0
2023-08-31 07:10:00,325,0.0,0.0
2023-08-31 07:10:00,326,0.0,0.0
2023-08-31 07:10:00,327,0.606768,0.0
2023-08-31 07:10:00,328,0.0,0.0
2023-08-31 07:10:00,329,0.0,0.0
2023-08-31 07:10:00,330,0.0,0.0
2023-08-31 07:10:00,331,816.0,644.669189
2023-08-31 07:10:00,332,813.0,645.664917
2023-08-31 07:10:00,333,0.0,0.0
2023-08-31 07:10:00,334,0.0,0.0
2023-08-31 07:10:00,335,0.0,0.0
2023-08-31 07:10:00,336,0.0,0.0
2023-08-31 07:10:00,337,0.0,0.0
2023-08-31 07:10:00,338,0.0,0.0
2023-08-31 07:10:00,339,0.0,0.0
2023-08-31 07:10:00,340,818.0,675.050171
2023-08-31 07:10:00,341,817.0,675.340576
2023-08-31 07:10:00,342,166.0,135.0
2023-08-31 07:10:00,343,167.0,135.0
2023-08-31 07:10:00,344,0.0,0.0
2023-08-31 07:10:00,345,0.0,0.0
2023-08-31 07:10:00,346,114.0,80.0
2023-08-31 07:10:00,347,188.0,163.0
2023-08-31 07:10:00,348,0.0,0.0
2023-08-31 07:10:00,349,0.0,0.0
2023-08-31 07:10:00,350,0.0,0.0
2023-08-31 07:10:00,351,0.0,0.0
2023-08-31 07:10:00,352,0.0,0.0
2023-08-31 07:10:00,353,0.0,0.0
2023-08-31 07:10:00,354,0.0,0.0
2023-08-31 07:10:00,355,0.0,0.0
2023-08-31 07:10:00,356,13.5,10.0
2023-08-31 07:10:00,357,0.0,0.0
2023-08-31 07:10:00,358,0.0,0.0
2023-08-31 07:10:00,359,10.0,10.0
2023-08-31 07:10:00,360,0.0,0.0
2023-08-31 07:10:00,361,0.0,0.0
2023-08-31 07:10:00,362,0.0,0.0
2023-08-31 07:10:00,363,0.0,0.0
2023-08-31 07:10:00,366,399.014526,355.0
2023-08-31 07:10:00,367,0.0,0.0
2023-08-31 07:10:00,368,0.0,0.0
2023-08-31 07:10:00,369,0.0,0.0
2023-08-31 07:10:00,370,0.0,0.0
2023-08-31 07:10:00,371,0.0,0.0
2023-08-31 07:10:00,372,0.0,0.0
2023-08-31 07:10:00,373,0.0,0.0
2023-08-31 07:10:00,374,0.0,0.0
2023-08-31 07:10:00,375,0.0,0.0
2023-08-31 07:10:00,376,1.044943,0.0
2023-08-31 07:10:00,377,0.0,0.0
2023-08-31 07:10:00,378,0.0,0.0
2023-08-31 07:10:00,379,0.0,0.0
2023-08-31 07:10:00,380,0.0,0.0
2023-08-31 07:10:00,381,0.0,0.0
2023-08-31 07:10:00,382,0.0,0.0
2023-08-31 07:10:00,383,0.0,0.0
2023-08-31 07:10:00,384,0.0,0.0
2023-08-31 07:10:00,385,280.5,181.044983
2023-08-31 07:10:00,386,0.0,0.0
2023-08-31 07:10:00,387,15.86302,0.0
2023-08-31 07:10:00,388,280.0,181.319641
2023-08-31 07:10:00,389,280.0,180.785583
2023-08-31 07:10:00,390,276.0,202.0
2023-08-31 07:10:00,419,295.0,190.0
2023-08-31 07:10:00,420,295.0,190.0
2023-08-31 07:10:00,421,271.0,190.0
2023-08-31 07:10:00,422,0.0,0.0
2023-08-31 07:10:00,423,261.0,180.0
2023-08-31 07:10:00,432,143.0,108.0
2023-08-31 07:10:00,433,377.348785,254.0
2023-08-31 07:10:00,434,275.5,180.013397
2023-08-31 07:10:00,435,275.5,180.013397
2023-08-31 07:10:00,436,277.0,180.013397
2023-08-31 07:10:00,437,277.0,180.013397
2023-08-31 07:10:00,438,279.0,208.0
2023-08-31 07:10:00,439,280.0,208.0
2023-08-31 07:10:00,440,163.0,120.0
2023-08-31 07:10:00,441,163.0,120.0
2023-08-31 07:10:00,442,173.0,120.0
2023-08-31 07:10:00,443,0.0,0.0
2023-08-31 07:10:00,444,0.0,0.0
2023-08-31 07:10:00,450,225.0,130.0
2023-08-31 07:10:00,451,134.0,85.0
2023-08-31 07:10:00,452,245.0,130.0
2023-08-31 07:10:00,453,0.0,0.0
2023-08-31 07:10:00,459,387.228699,264.399994
2023-08-31 07:10:00,467,12.0,5.000153
2023-08-31 07:10:00,468,12.0,4.000366
2023-08-31 07:10:00,469,5.000153,1.600391
2023-08-31 07:10:00,471,5.150609,0.0
2023-08-31 07:10:00,472,223.0,180.0
2023-08-31 07:10:00,473,126.0,90.0
2023-08-31 07:10:00,474,226.0,180.0
2023-08-31 07:10:00,475,126.0,90.0
2023-08-31 07:10:00,477,0.0,0.0
2023-08-31 07:10:00,478,251.5,164.0
2023-08-31 07:10:00,479,126.5,76.0
2023-08-31 07:10:00,480,249.5,164.0
2023-08-31 07:10:00,481,0.0,0.0
2023-08-31 07:10:00,482,0.0,0.0
2023-08-31 07:10:00,485,45.0,20.00061
2023-08-31 07:10:00,486,0.0,0.0
2023-08-31 07:10:00,487,22.999725,14.00032
2023-08-31 07:10:00,488,21.999969,13.000565
2023-08-31 07:10:00,489,994.0,795.0
2023-08-31 07:10:00,490,997.0,795.0
2023-08-31 07:10:00,491,968.0,791.0
2023-08-31 07:10:00,492,968.0,786.0
2023-08-31 07:10:00,493,992.0,795.0
2023-08-31 07:10:00,494,0.0,0.0
2023-08-31 07:10:00,495,0.0,0.0
2023-08-31 07:10:00,496,0.0,0.0
2023-08-31 07:10:00,497,0.0,0.0
2023-08-31 07:10:00,498,0.0,0.0
2023-08-31 07:10:00,499,54.568768,0.0
2023-08-31 07:10:00,501,291.5,158.003479
2023-08-31 07:10:00,502,176.738892,176.738892
2023-08-31 07:10:00,503,291.0,200.0
2023-08-31 07:10:00,507,135.0,59.001785
2023-08-31 07:10:00,508,139.199997,106.0
2023-08-31 07:10:00,511,0.0,0.0
2023-08-31 07:10:00,512,0.0,0.0
2023-08-31 07:10:00,513,338.0,150.0
2023-08-31 07:10:00,514,134.0,120.0
2023-08-31 07:10:00,516,850.012939,749.988525
2023-08-31 07:10:00,521,577.0,577.0
2023-08-31 07:10:00,522,940.0,577.0
2023-08-31 07:10:00,523,0.0,0.0
2023-08-31 07:10:00,524,0.0,0.0
2023-08-31 07:10:00,525,0.0,0.0
2023-08-31 07:10:00,526,259.0,131.0
2023-08-31 07:10:00,527,1357.0,1058.099976
2023-08-31 07:10:00,528,259.0,131.0
2023-08-31 07:10:00,529,983.352539,671.352539
2023-08-31 07:10:00,530,994.0,762.733032
2023-08-31 07:10:00,533,0.0,0.0
2023-08-31 07:10:00,534,0.0,0.0
2023-08-31 07:10:00,535,0.0,0.0
2023-08-31 07:10:00,536,0.0,0.0
2023-08-31 07:10:00,537,0.0,0.0
2023-08-31 07:10:00,538,0.0,0.0
2023-08-31 07:10:00,539,339.0,168.0
2023-08-31 07:10:00,540,147.0,84.0
2023-08-31 07:10:00,541,77.0,50.0
2023-08-31 07:10:00,542,38.0,38.0
2023-08-31 07:10:00,544,1012.0,795.0
2023-08-31 07:10:00,545,1012.0,795.0
2023-08-31 07:10:00,546,357.0,186.0
2023-08-31 07:10:00,547,357.0,186.0
2023-08-31 07:10:00,548,326.0,254.0
2023-08-31 07:10:00,549,241.0,120.0
2023-08-31 07:10:00,550,117.0,90.0
2023-08-31 07:10:00,554,961.0,714.256226
2023-08-31 07:10:00,555,0.0,0.0
2023-08-31 07:10:00,556,0.0,0.0
2023-08-31 07:10:00,557,0.0,0.0
2023-08-31 07:10:00,558,0.0,0.0
2023-08-31 07:10:00,559,0.0,0.0
2023-08-31 07:10:00,560,0.0,0.0
2023-08-31 07:15:00,1,50.0,40.000244
2023-08-31 07:15:00,2,50.0,40.000244
2023-08-31 07:15:00,3,417.570892,364.991486
2023-08-31 07:15:00,4,0.0,0.0
2023-08-31 07:15:00,5,0.0,0.0
2023-08-31 07:15:00,6,414.953033,364.991486
2023-08-31 07:15:00,7,415.248077,364.991486
2023-08-31 07:15:00,8,417.399292,364.991486
2023-08-31 07:15:00,9,448.361084,364.917023
2023-08-31 07:15:00,10,453.259644,364.371613
2023-08-31 07:15:00,11,350.0,200.0
2023-08-31 07:15:00,12,0.0,0.0
2023-08-31 07:15:00,15,434.365631,395.968506
2023-08-31 07:15:00,16,429.146515,397.364746
2023-08-31 07:15:00,17,404.488342,379.79483
2023-08-31 07:15:00,18,408.826721,380.018097
2023-08-31 07:15:00,27,615.0,615.0
2023-08-31 07:15:00,28,0.0,0.0
2023-08-31 07:15:00,29,612.0,612.0
2023-08-31 07:15:00,33,0.0,0.0
2023-08-31 07:15:00,36,993.0,795.0
2023-08-31 07:15:00,37,986.0,795.0
2023-08-31 07:15:00,43,370.921753,267.0
2023-08-31 07:15:00,46,471.645844,445.009064
2023-08-31 07:15:00,47,460.600677,409.996735
2023-08-31 07:15:00,48,462.639313,410.567047
2023-08-31 07:15:00,49,462.763214,410.021515
2023-08-31 07:15:00,50,463.0,405.012726
2023-08-31 07:15:00,51,463.0,405.012726
2023-08-31 07:15:00,52,0.0,0.0
2023-08-31 07:15:00,53,0.0,0.0
2023-08-31 07:15:00,54,0.0,0.0
2023-08-31 07:15:00,55,0.0,0.0
2023-08-31 07:15:00,56,0.0,0.0
2023-08-31 07:15:00,57,0.0,0.0
2023-08-31 07:15:00,58,0.0,0.0
2023-08-31 07:15:00,59,0.0,0.0
2023-08-31 07:15:00,60,0.0,0.0
2023-08-31 07:15:00,61,453.350342,353.350342
2023-08-31 07:15:00,62,400.416656,300.416656
2023-08-31 07:15:00,63,313.456451,280.0
2023-08-31 07:15:00,64,323.915833,280.014557
2023-08-31 07:15:00,65,325.996002,291.197784
2023-08-31 07:15:00,66,324.631989,301.48819
2023-08-31 07:15:00,67,0.0,0.0
2023-08-31 07:15:00,68,325.313995,300.322784
2023-08-31 07:15:00,69,699.450989,670.0
2023-08-31 07:15:00,70,698.02356,680.692383
2023-08-31 07:15:00,71,0.0,0.0
2023-08-31 07:15:00,72,0.0,0.0
2023-08-31 07:15:00,73,0.0,0.0
2023-08-31 07:15:00,74,0.0,0.0
2023-08-31 07:15:00,75,0.0,0.0
2023-08-31 07:15:00,76,0.0,0.0
2023-08-31 07:15:00,77,0.0,0.0
2023-08-31 07:15:00,78,0.0,0.0
2023-08-31 07:15:00,79,162.0,110.005325
2023-08-31 07:15:00,80,81.5,65.0
2023-08-31 07:15:00,83,330.51001,330.377655
2023-08-31 07:15:00,84,333.269989,329.484344
2023-08-31 07:15:00,85,329.820007,320.0
2023-08-31 07:15:00,86,329.130005,320.0
2023-08-31 07:15:00,87,0.0,0.0
2023-08-31 07:15:00,88,330.068329,329.757294
2023-08-31 07:15:00,89,331.200012,330.003937
2023-08-31 07:15:00,90,329.130005,329.130005
2023-08-31 07:15:00,91,782.544006,782.544006
2023-08-31 07:15:00,92,705.920654,635.0
2023-08-31 07:15:00,95,0.0,0.0
2023-08-31 07:15:00,96,0.0,0.0
2023-08-31 07:15:00,97,0.0,0.0
2023-08-31 07:15:00,98,0.0,0.0
2023-08-31 07:15:00,99,0.0,0.0
2023-08-31 07:15:00,100,0.0,0.0
2023-08-31 07:15:00,101,0.0,0.0
2023-08-31 07:15:00,102,0.0,0.0
2023-08-31 07:15:00,103,0.0,0.0
2023-08-31 07:15:00,104,0.0,0.0
2023-08-31 07:15:00,105,0.0,0.0
2023-08-31 07:15:00,106,0.0,0.0
2023-08-31 07:15:00,107,0.0,0.0
2023-08-31 07:15:00,108,0.0,0.0
2023-08-31 07:15:00,112,0.0,0.0
2023-08-31 07:15:00,113,0.0,0.0
2023-08-31 07:15:00,114,0.0,0.0
2023-08-31 07:15:00,115,903.417419,750.045654
2023-08-31 07:15:00,116,909.311462,750.045654
2023-08-31 07:15:00,117,0.0,0.0
2023-08-31 07:15:00,118,0.0,0.0
2023-08-31 07:15:00,119,0.0,0.0
2023-08-31 07:15:00,120,0.0,0.0
2023-08-31 07:15:00,126,0.0,0.0
2023-08-31 07:15:00,127,0.0,0.0
2023-08-31 07:15:00,128,994.0,750.0
2023-08-31 07:15:00,129,991.0,750.0
2023-08-31 07:15:00,130,0.0,0.0
2023-08-31 07:15:00,131,982.0,718.0
2023-08-31 07:15:00,132,938.0,758.0
2023-08-31 07:15:00,133,960.0,755.0
2023-08-31 07:15:00,134,183.412567,175.0
2023-08-31 07:15:00,135,266.51767,210.0
2023-08-31 07:15:00,136,18.54213,0.0
2023-08-31 07:15:00,137,0.0,0.0
2023-08-31 07:15:00,138,0.0,0.0
2023-08-31 07:15:00,139,289.0,201.0
2023-08-31 07:15:00,140,289.0,201.0
2023-08-31 07:15:00,141,273.0,188.0
2023-08-31 07:15:00,142,168.0,88.0
2023-08-31 07:15:00,143,168.0,89.143059
2023-08-31 07:15:00,144,175.0,104.0
2023-08-31 07:15:00,145,164.5,88.436272
2023-08-31 07:15:00,146,164.5,88.436272
2023-08-31 07:15:00,147,170.0,104.0
2023-08-31 07:15:00,150,0.0,0.0
2023-08-31 07:15:00,151,0.0,0.0
2023-08-31 07:15:00,152,0.0,0.0
2023-08-31 07:15:00,153,0.0,0.0
2023-08-31 07:15:00,154,242.0,134.0
2023-08-31 07:15:00,155,0.0,0.0
2023-08-31 07:15:00,156,397.0,340.0
2023-08-31 07:15:00,158,0.0,0.0
2023-08-31 07:15:00,159,995.0,795.0
2023-08-31 07:15:00,160,0.0,0.0
2023-08-31 07:15:00,161,0.0,0.0
2023-08-31 07:15:00,162,0.0,0.0
2023-08-31 07:15:00,166,0.0,0.0
2023-08-31 07:15:00,167,0.0,0.0
2023-08-31 07:15:00,168,0.0,0.0
2023-08-31 07:15:00,169,0.0,0.0
2023-08-31 07:15:00,170,0.0,0.0
2023-08-31 07:15:00,171,0.0,0.0
2023-08-31 07:15:00,172,0.0,0.0
2023-08-31 07:15:00,173,0.0,0.0
2023-08-31 07:15:00,174,0.0,0.0
2023-08-31 07:15:00,175,0.0,0.0
2023-08-31 07:15:00,176,287.0,152.0
2023-08-31 07:15:00,177,148.0,107.0
2023-08-31 07:15:00,178,0.0,0.0
2023-08-31 07:15:00,179,0.0,0.0
2023-08-31 07:15:00,180,0.0,0.0
2023-08-31 07:15:00,181,20.322975,0.0
2023-08-31 07:15:00,182,20.543648,0.0
2023-08-31 07:15:00,183,13.79901,0.0
2023-08-31 07:15:00,184,20.174364,0.0
2023-08-31 07:15:00,185,0.0,0.0
2023-08-31 07:15:00,186,0.0,0.0
2023-08-31 07:15:00,187,155.0,119.995728
2023-08-31 07:15:00,188,155.0,119.995728
2023-08-31 07:15:00,189,179.0,120.0
2023-08-31 07:15:00,190,992.0,795.0
2023-08-31 07:15:00,191,992.0,795.0
2023-08-31 07:15:00,193,0.0,0.0
2023-08-31 07:15:00,194,0.0,0.0
2023-08-31 07:15:00,195,0.0,0.0
2023-08-31 07:15:00,196,38.115631,35.0
2023-08-31 07:15:00,197,200.0,120.0
2023-08-31 07:15:00,198,0.0,0.0
2023-08-31 07:15:00,200,0.0,0.0
2023-08-31 07:15:00,207,0.0,0.0
2023-08-31 07:15:00,208,0.0,0.0
2023-08-31 07:15:00,209,0.0,0.0
2023-08-31 07:15:00,210,0.0,0.0
2023-08-31 07:15:00,211,0.0,0.0
2023-08-31 07:15:00,212,0.0,0.0
2023-08-31 07:15:00,213,0.0,0.0
2023-08-31 07:15:00,214,0.0,0.0
2023-08-31 07:15:00,215,0.0,0.0
2023-08-31 07:15:00,216,0.0,0.0
2023-08-31 07:15:00,217,25.0,20.99826
2023-08-31 07:15:00,218,25.0,20.99826
2023-08-31 07:15:00,219,25.0,20.99826
2023-08-31 07:15:00,220,25.0,20.99826
2023-08-31 07:15:00,231,0.0,0.0
2023-08-31 07:15:00,232,0.0,0.0
2023-08-31 07:15:00,233,0.0,0.0
2023-08-31 07:15:00,234,0.0,0.0
2023-08-31 07:15:00,237,0.0,0.0
2023-08-31 07:15:00,238,0.0,0.0
2023-08-31 07:15:00,240,286.0,200.0
2023-08-31 07:15:00,241,143.0,100.0
2023-08-31 07:15:00,242,0.0,0.0
2023-08-31 07:15:00,243,0.0,0.0
2023-08-31 07:15:00,244,0.0,0.0
2023-08-31 07:15:00,247,6.241218,0.0
2023-08-31 07:15:00,248,0.0,0.0
2023-08-31 07:15:00,249,163.333328,99.498901
2023-08-31 07:15:00,250,163.333328,99.279175
2023-08-31 07:15:00,251,163.333328,99.590454
2023-08-31 07:15:00,252,256.0,195.0
2023-08-31 07:15:00,253,0.0,0.0
2023-08-31 07:15:00,254,0.0,0.0
2023-08-31 07:15:00,255,250.5,167.0
2023-08-31 07:15:00,256,250.5,167.0
2023-08-31 07:15:00,257,265.0,216.0
2023-08-31 07:15:00,258,255.0,162.007477
2023-08-31 07:15:00,259,22.642496,0.0
2023-08-31 07:15:00,260,0.0,0.0
2023-08-31 07:15:00,264,10.000229,5.000229
2023-08-31 07:15:00,265,10.000229,5.000229
2023-08-31 07:15:00,266,300.0,230.0
2023-08-31 07:15:00,267,0.0,0.0
2023-08-31 07:15:00,268,0.0,0.0
2023-08-31 07:15:00,269,0.0,0.0
2023-08-31 07:15:00,270,0.0,0.0
2023-08-31 07:15:00,271,0.0,0.0
2023-08-31 07:15:00,272,0.0,0.0
2023-08-31 07:15:00,273,0.0,0.0
2023-08-31 07:15:00,274,0.0,0.0
2023-08-31 07:15:00,275,0.0,0.0
2023-08-31 07:15:00,276,0.0,0.0
2023-08-31 07:15:00,277,159.0,100.0
2023-08-31 07:15:00,278,69.0,50.0
2023-08-31 07:15:00,279,0.0,0.0
2023-08-31 07:15:00,280,0.0,0.0
2023-08-31 07:15:00,281,0.0,0.0
2023-08-31 07:15:00,282,0.0,0.0
2023-08-31 07:15:00,283,0.0,0.0
2023-08-31 07:15:00,284,0.0,0.0
2023-08-31 07:15:00,285,0.0,0.0
2023-08-31 07:15:00,286,0.0,0.0
2023-08-31 07:15:00,287,0.0,0.0
2023-08-31 07:15:00,288,0.0,0.0
2023-08-31 07:15:00,289,0.0,0.0
2023-08-31 07:15:00,290,0.0,0.0
2023-08-31 07:15:00,291,0.0,0.0
2023-08-31 07:15:00,292,0.0,0.0
2023-08-31 07:15:00,293,0.0,0.0
2023-08-31 07:15:00,294,0.0,0.0
2023-08-31 07:15:00,299,179.0,123.99823
2023-08-31 07:15:00,300,0.0,0.0
2023-08-31 07:15:00,301,178.0,123.99823
2023-08-31 07:15:00,302,0.0,0.0
2023-08-31 07:15:00,303,0.0,0.0
2023-08-31 07:15:00,304,109.0,66.0
2023-08-31 07:15:00,305,310.727112,215.001404
2023-08-31 07:15:00,306,358.0,286.0
2023-08-31 07:15:00,307,296.478241,200.004578
2023-08-31 07:15:00,308,145.0,119.995728
2023-08-31 07:15:00,309,145.0,119.995728
2023-08-31 07:15:00,310,165.0,122.0
2023-08-31 07:15:00,311,37.038261,0.0
2023-08-31 07:15:00,312,37.007488,0.0
2023-08-31 07:15:00,313,0.0,0.0
2023-08-31 07:15:00,314,0.0,0.0
2023-08-31 07:15:00,315,0.0,0.0
2023-08-31 07:15:00,316,0.0,0.0
2023-08-31 07:15:00,317,0.0,0.0
2023-08-31 07:15:00,318,0.0,0.0
2023-08-31 07:15:00,319,0.0,0.0
2023-08-31 07:15:00,320,157.5,122.0
2023-08-31 07:15:00,321,0.0,0.0
2023-08-31 07:15:00,322,0.0,0.0
2023-08-31 07:15:00,323,161.0,122.0
2023-08-31 07:15:00,324,0.0,0.0
2023-08-31 07:15:00,325,85.5,68.0
2023-08-31 07:15:00,326,4.859319,0.0
2023-08-31 07:15:00,327,2.141162,0.0
2023-08-31 07:15:00,328,0.0,0.0
2023-08-31 07:15:00,329,0.0,0.0
2023-08-31 07:15:00,330,0.0,0.0
2023-08-31 07:15:00,331,816.0,644.669189
2023-08-31 07:15:00,332,813.0,645.664917
2023-08-31 07:15:00,333,0.0,0.0
2023-08-31 07:15:00,334,0.0,0.0
2023-08-31 07:15:00,335,0.0,0.0
2023-08-31 07:15:00,336,0.0,0.0
2023-08-31 07:15:00,337,0.0,0.0
2023-08-31 07:15:00,338,0.0,0.0
2023-08-31 07:15:00,339,0.0,0.0
2023-08-31 07:15:00,340,818.0,674.427856
2023-08-31 07:15:00,341,817.0,674.013062
2023-08-31 07:15:00,342,166.0,135.0
2023-08-31 07:15:00,343,167.0,135.0
2023-08-31 07:15:00,344,0.0,0.0
2023-08-31 07:15:00,345,0.0,0.0
2023-08-31 07:15:00,346,114.0,80.0
2023-08-31 07:15:00,347,188.0,163.0
2023-08-31 07:15:00,348,0.0,0.0
2023-08-31 07:15:00,349,0.0,0.0
2023-08-31 07:15:00,350,0.0,0.0
2023-08-31 07:15:00,351,0.0,0.0
2023-08-31 07:15:00,352,0.0,0.0
2023-08-31 07:15:00,353,0.0,0.0
2023-08-31 07:15:00,354,0.0,0.0
2023-08-31 07:15:00,355,0.0,0.0
2023-08-31 07:15:00,356,13.5,10.0
2023-08-31 07:15:00,357,0.0,0.0
2023-08-31 07:15:00,358,0.0,0.0
2023-08-31 07:15:00,359,10.0,10.0
2023-08-31 07:15:00,360,0.0,0.0
2023-08-31 07:15:00,361,0.0,0.0
2023-08-31 07:15:00,362,0.0,0.0
2023-08-31 07:15:00,363,0.0,0.0
2023-08-31 07:15:00,366,399.314575,355.0
2023-08-31 07:15:00,367,0.0,0.0
2023-08-31 07:15:00,368,0.0,0.0
2023-08-31 07:15:00,369,0.0,0.0
2023-08-31 07:15:00,370,0.0,0.0
2023-08-31 07:15:00,371,0.0,0.0
2023-08-31 07:15:00,372,0.0,0.0
2023-08-31 07:15:00,373,0.0,0.0
2023-08-31 07:15:00,374,0.0,0.0
2023-08-31 07:15:00,375,0.0,0.0
2023-08-31 07:15:00,376,1.17971,0.0
2023-08-31 07:15:00,377,0.0,0.0
2023-08-31 07:15:00,378,0.0,0.0
2023-08-31 07:15:00,379,0.0,0.0
2023-08-31 07:15:00,380,0.0,0.0
2023-08-31 07:15:00,381,0.0,0.0
2023-08-31 07:15:00,382,0.0,0.0
2023-08-31 07:15:00,383,0.0,0.0
2023-08-31 07:15:00,384,0.0,0.0
2023-08-31 07:15:00,385,280.5,181.090759
2023-08-31 07:15:00,386,0.0,0.0
2023-08-31 07:15:00,387,29.343512,0.0
2023-08-31 07:15:00,388,280.0,181.319641
2023-08-31 07:15:00,389,280.0,180.755005
2023-08-31 07:15:00,390,276.0,202.0
2023-08-31 07:15:00,419,295.0,190.0
2023-08-31 07:15:00,420,295.0,190.0
2023-08-31 07:15:00,421,271.0,190.0
2023-08-31 07:15:00,422,0.0,0.0
2023-08-31 07:15:00,423,261.0,180.0
2023-08-31 07:15:00,432,143.0,108.0
2023-08-31 07:15:00,433,374.632629,254.0
2023-08-31 07:15:00,434,275.5,180.013397
2023-08-31 07:15:00,435,275.5,180.013397
2023-08-31 07:15:00,436,277.0,180.013397
2023-08-31 07:15:00,437,277.0,180.013397
2023-08-31 07:15:00,438,279.0,208.0
2023-08-31 07:15:00,439,280.0,208.0
2023-08-31 07:15:00,440,163.0,120.0
2023-08-31 07:15:00,441,163.0,120.0
2023-08-31 07:15:00,442,173.0,120.0
2023-08-31 07:15:00,443,0.0,0.0
2023-08-31 07:15:00,444,0.0,0.0
2023-08-31 07:15:00,450,225.0,130.414734
2023-08-31 07:15:00,451,134.0,85.0
2023-08-31 07:15:00,452,245.0,130.0
2023-08-31 07:15:00,453,0.0,0.0
2023-08-31 07:15:00,459,384.601471,264.399994
2023-08-31 07:15:00,467,12.0,5.000153
2023-08-31 07:15:00,468,12.0,4.000366
2023-08-31 07:15:00,469,5.000153,1.600391
2023-08-31 07:15:00,471,5.188429,0.0
2023-08-31 07:15:00,472,223.0,180.0
2023-08-31 07:15:00,473,126.0,90.0
2023-08-31 07:15:00,474,226.0,180.0
2023-08-31 07:15:00,475,126.0,90.0
2023-08-31 07:15:00,477,0.0,0.0
2023-08-31 07:15:00,478,251.5,164.0
2023-08-31 07:15:00,479,126.5,76.0
2023-08-31 07:15:00,480,249.5,164.0
2023-08-31 07:15:00,481,0.0,0.0
2023-08-31 07:15:00,482,0.0,0.0
2023-08-31 07:15:00,485,45.0,20.00061
2023-08-31 07:15:00,486,0.0,0.0
2023-08-31 07:15:00,487,22.999725,14.00032
2023-08-31 07:15:00,488,21.999969,13.000565
2023-08-31 07:15:00,489,994.0,795.0
2023-08-31 07:15:00,490,997.0,795.0
2023-08-31 07:15:00,491,968.0,791.0
2023-08-31 07:15:00,492,968.0,786.0
2023-08-31 07:15:00,493,990.0,795.0
2023-08-31 07:15:00,494,0.0,0.0
2023-08-31 07:15:00,495,0.0,0.0
2023-08-31 07:15:00,496,300.0,200.0
2023-08-31 07:15:00,497,0.0,0.0
2023-08-31 07:15:00,498,0.0,0.0
2023-08-31 07:15:00,499,54.547844,0.0
2023-08-31 07:15:00,501,291.5,158.003479
2023-08-31 07:15:00,502,164.333008,164.333008
2023-08-31 07:15:00,503,291.0,200.0
2023-08-31 07:15:00,507,135.0,59.001785
2023-08-31 07:15:00,508,139.199997,106.0
2023-08-31 07:15:00,511,0.0,0.0
2023-08-31 07:15:00,512,0.0,0.0
2023-08-31 07:15:00,513,338.0,150.0
2023-08-31 07:15:00,514,134.0,120.0
2023-08-31 07:15:00,516,850.012939,749.988525
2023-08-31 07:15:00,521,577.0,577.0
2023-08-31 07:15:00,522,940.0,577.0
2023-08-31 07:15:00,523,0.0,0.0
2023-08-31 07:15:00,524,0.0,0.0
2023-08-31 07:15:00,525,0.0,0.0
2023-08-31 07:15:00,526,259.0,131.0
2023-08-31 07:15:00,527,1357.0,1058.099976
2023-08-31 07:15:00,528,259.0,131.0
2023-08-31 07:15:00,529,994.0,772.360291
2023-08-31 07:15:00,530,994.0,770.781006
2023-08-31 07:15:00,533,0.0,0.0
2023-08-31 07:15:00,534,0.0,0.0
2023-08-31 07:15:00,535,0.0,0.0
2023-08-31 07:15:00,536,0.0,0.0
2023-08-31 07:15:00,537,0.0,0.0
2023-08-31 07:15:00,538,0.0,0.0
2023-08-31 07:15:00,539,339.0,168.0
2023-08-31 07:15:00,540,147.0,84.0
2023-08-31 07:15:00,541,77.0,50.0
2023-08-31 07:15:00,542,38.0,38.0
2023-08-31 07:15:00,544,1012.0,795.0
2023-08-31 07:15:00,545,1012.0,795.0
2023-08-31 07:15:00,546,357.0,186.0
2023-08-31 07:15:00,547,357.0,186.0
2023-08-31 07:15:00,548,326.0,254.0
2023-08-31 07:15:00,549,241.0,120.0
2023-08-31 07:15:00,550,117.0,90.0
2023-08-31 07:15:00,554,961.0,728.274353
2023-08-31 07:15:00,555,0.0,0.0
2023-08-31 07:15:00,556,0.0,0.0
2023-08-31 07:15:00,557,0.0,0.0
2023-08-31 07:15:00,558,0.0,0.0
2023-08-31 07:15:00,559,0.0,0.0
2023-08-31 07:15:00,560,0.0,0.0
2023-08-31 07:20:00,1,50.0,40.000244
2023-08-31 07:20:00,2,50.0,40.000244
2023-08-31 07:20:00,3,419.077698,364.991486
2023-08-31 07:20:00,4,0.0,0.0
2023-08-31 07:20:00,5,0.0,0.0
2023-08-31 07:20:00,6,416.806091,364.991486
2023-08-31 07:20:00,7,417.93158,364.991486
2023-08-31 07:20:00,8,398.56723,364.991486
2023-08-31 07:20:00,9,446.683289,364.917023
2023-08-31 07:20:00,10,450.071198,364.371613
2023-08-31 07:20:00,11,350.0,200.0
2023-08-31 07:20:00,12,0.0,0.0
2023-08-31 07:20:00,15,452.964661,396.060059
2023-08-31 07:20:00,16,433.257446,397.181641
2023-08-31 07:20:00,17,420.822174,380.822174
2023-08-31 07:20:00,18,422.573059,382.573059
2023-08-31 07:20:00,27,615.0,615.0
2023-08-31 07:20:00,28,0.0,0.0
2023-08-31 07:20:00,29,612.0,612.0
2023-08-31 07:20:00,33,0.0,0.0
2023-08-31 07:20:00,36,993.0,795.0
2023-08-31 07:20:00,37,986.0,795.0
2023-08-31 07:20:00,43,371.523468,267.0
2023-08-31 07:20:00,46,458.419708,445.009064
2023-08-31 07:20:00,47,462.986359,409.996735
2023-08-31 07:20:00,48,460.956787,409.823151
2023-08-31 07:20:00,49,462.713654,410.046295
2023-08-31 07:20:00,50,463.0,405.012726
2023-08-31 07:20:00,51,463.0,405.012726
2023-08-31 07:20:00,52,0.0,0.0
2023-08-31 07:20:00,53,0.0,0.0
2023-08-31 07:20:00,54,0.0,0.0
2023-08-31 07:20:00,55,0.0,0.0
2023-08-31 07:20:00,56,0.0,0.0
2023-08-31 07:20:00,57,0.0,0.0
2023-08-31 07:20:00,58,0.0,0.0
2023-08-31 07:20:00,59,0.0,0.0
2023-08-31 07:20:00,60,0.0,0.0
2023-08-31 07:20:00,61,463.0,366.102081
2023-08-31 07:20:00,62,408.505554,308.505554
2023-08-31 07:20:00,63,313.456451,280.0
2023-08-31 07:20:00,64,323.915833,280.014557
2023-08-31 07:20:00,65,325.996002,291.197784
2023-08-31 07:20:00,66,324.631989,301.48819
2023-08-31 07:20:00,67,0.0,0.0
2023-08-31 07:20:00,68,325.313995,300.248444
2023-08-31 07:20:00,69,699.450989,670.0
2023-08-31 07:20:00,70,698.02356,680.692383
2023-08-31 07:20:00,71,0.0,0.0
2023-08-31 07:20:00,72,0.0,0.0
2023-08-31 07:20:00,73,0.0,0.0
2023-08-31 07:20:00,74,0.0,0.0
2023-08-31 07:20:00,75,0.0,0.0
2023-08-31 07:20:00,76,0.0,0.0
2023-08-31 07:20:00,77,0.0,0.0
2023-08-31 07:20:00,78,0.0,0.0
2023-08-31 07:20:00,79,162.0,110.005325
2023-08-31 07:20:00,80,81.5,65.0
2023-08-31 07:20:00,83,330.51001,330.377655
2023-08-31 07:20:00,84,333.269989,329.484344
2023-08-31 07:20:00,85,329.820007,320.0
2023-08-31 07:20:00,86,329.130005,320.0
2023-08-31 07:20:00,87,0.0,0.0
2023-08-31 07:20:00,88,330.068329,329.757294
2023-08-31 07:20:00,89,331.200012,330.003937
2023-08-31 07:20:00,90,329.130005,329.130005
2023-08-31 07:20:00,91,782.544006,782.544006
2023-08-31 07:20:00,92,706.012207,635.0
2023-08-31 07:20:00,95,0.0,0.0
2023-08-31 07:20:00,96,0.0,0.0
2023-08-31 07:20:00,97,0.0,0.0
2023-08-31 07:20:00,98,0.0,0.0
2023-08-31 07:20:00,99,0.0,0.0
2023-08-31 07:20:00,100,0.0,0.0
2023-08-31 07:20:00,101,0.0,0.0
2023-08-31 07:20:00,102,0.0,0.0
2023-08-31 07:20:00,103,0.0,0.0
2023-08-31 07:20:00,104,0.0,0.0
2023-08-31 07:20:00,105,0.0,0.0
2023-08-31 07:20:00,106,0.0,0.0
2023-08-31 07:20:00,107,0.0,0.0
2023-08-31 07:20:00,108,0.0,0.0
2023-08-31 07:20:00,112,0.0,0.0
2023-08-31 07:20:00,113,0.0,0.0
2023-08-31 07:20:00,114,0.0,0.0
2023-08-31 07:20:00,115,893.460693,750.045654
2023-08-31 07:20:00,116,887.453918,750.045654
2023-08-31 07:20:00,117,0.0,0.0
2023-08-31 07:20:00,118,0.0,0.0
2023-08-31 07:20:00,119,0.0,0.0
2023-08-31 07:20:00,120,0.0,0.0
2023-08-31 07:20:00,126,0.0,0.0
2023-08-31 07:20:00,127,0.0,0.0
2023-08-31 07:20:00,128,994.0,750.0
2023-08-31 07:20:00,129,991.0,750.0
2023-08-31 07:20:00,130,0.0,0.0
2023-08-31 07:20:00,131,982.0,718.0
2023-08-31 07:20:00,132,938.0,758.0
2023-08-31 07:20:00,133,960.0,755.0
2023-08-31 07:20:00,134,181.994308,175.0
2023-08-31 07:20:00,135,264.362915,210.0
2023-08-31 07:20:00,136,22.624123,0.0
2023-08-31 07:20:00,137,23.675102,0.0
2023-08-31 07:20:00,138,0.0,0.0
2023-08-31 07:20:00,139,289.0,201.0
2023-08-31 07:20:00,140,289.0,201.0
2023-08-31 07:20:00,141,273.0,188.0
2023-08-31 07:20:00,142,168.0,88.0
2023-08-31 07:20:00,143,168.0,89.143059
2023-08-31 07:20:00,144,175.0,104.0
2023-08-31 07:20:00,145,164.5,88.436272
2023-08-31 07:20:00,146,164.5,88.436272
2023-08-31 07:20:00,147,170.0,104.0
2023-08-31 07:20:00,150,0.0,0.0
2023-08-31 07:20:00,151,0.0,0.0
2023-08-31 07:20:00,152,0.0,0.0
2023-08-31 07:20:00,153,0.0,0.0
2023-08-31 07:20:00,154,242.0,134.0
2023-08-31 07:20:00,155,0.0,0.0
2023-08-31 07:20:00,156,397.0,340.0
2023-08-31 07:20:00,158,0.0,0.0
2023-08-31 07:20:00,159,995.0,795.0
2023-08-31 07:20:00,160,0.0,0.0
2023-08-31 07:20:00,161,0.0,0.0
2023-08-31 07:20:00,162,0.0,0.0
2023-08-31 07:20:00,166,0.0,0.0
2023-08-31 07:20:00,167,0.0,0.0
2023-08-31 07:20:00,168,0.0,0.0
2023-08-31 07:20:00,169,0.0,0.0
2023-08-31 07:20:00,170,0.0,0.0
2023-08-31 07:20:00,171,0.0,0.0
2023-08-31 07:20:00,172,0.0,0.0
2023-08-31 07:20:00,173,0.0,0.0
2023-08-31 07:20:00,174,0.0,0.0
2023-08-31 07:20:00,175,0.0,0.0
2023-08-31 07:20:00,176,287.0,152.0
2023-08-31 07:20:00,177,148.0,107.0
2023-08-31 07:20:00,178,0.0,0.0
2023-08-31 07:20:00,179,0.0,0.0
2023-08-31 07:20:00,180,0.0,0.0
2023-08-31 07:20:00,181,20.925705,0.0
2023-08-31 07:20:00,182,20.887007,0.0
2023-08-31 07:20:00,183,89.0,60.0
2023-08-31 07:20:00,184,23.44738,0.0
2023-08-31 07:20:00,185,0.0,0.0
2023-08-31 07:20:00,186,0.0,0.0
2023-08-31 07:20:00,187,155.0,119.995728
2023-08-31 07:20:00,188,155.0,119.995728
2023-08-31 07:20:00,189,179.0,120.0
2023-08-31 07:20:00,190,992.0,795.0
2023-08-31 07:20:00,191,992.0,795.0
2023-08-31 07:20:00,193,0.0,0.0
2023-08-31 07:20:00,194,0.0,0.0
2023-08-31 07:20:00,195,0.0,0.0
2023-08-31 07:20:00,196,38.115631,35.0
2023-08-31 07:20:00,197,200.0,120.0
2023-08-31 07:20:00,198,0.0,0.0
2023-08-31 07:20:00,200,0.0,0.0
2023-08-31 07:20:00,207,0.0,0.0
2023-08-31 07:20:00,208,0.0,0.0
2023-08-31 07:20:00,209,0.0,0.0
2023-08-31 07:20:00,210,0.0,0.0
2023-08-31 07:20:00,211,0.0,0.0
2023-08-31 07:20:00,212,0.0,0.0
2023-08-31 07:20:00,213,0.0,0.0
2023-08-31 07:20:00,214,0.0,0.0
2023-08-31 07:20:00,215,0.0,0.0
2023-08-31 07:20:00,216,0.0,0.0
2023-08-31 07:20:00,217,25.0,20.99826
2023-08-31 07:20:00,218,25.0,20.99826
2023-08-31 07:20:00,219,25.0,20.99826
2023-08-31 07:20:00,220,25.0,20.99826
2023-08-31 07:20:00,231,0.0,0.0
2023-08-31 07:20:00,232,0.0,0.0
2023-08-31 07:20:00,233,0.0,0.0
2023-08-31 07:20:00,234,0.0,0.0
2023-08-31 07:20:00,237,0.0,0.0
2023-08-31 07:20:00,238,0.0,0.0
2023-08-31 07:20:00,240,286.0,200.0
2023-08-31 07:20:00,241,143.0,100.0
2023-08-31 07:20:00,242,0.0,0.0
2023-08-31 07:20:00,243,0.0,0.0
2023-08-31 07:20:00,244,0.0,0.0
2023-08-31 07:20:00,247,18.47946,0.0
2023-08-31 07:20:00,248,0.0,0.0
2023-08-31 07:20:00,249,163.333328,99.498901
2023-08-31 07:20:00,250,163.333328,99.279175
2023-08-31 07:20:00,251,163.333328,99.590454
2023-08-31 07:20:00,252,256.0,195.0
2023-08-31 07:20:00,253,0.0,0.0
2023-08-31 07:20:00,254,0.0,0.0
2023-08-31 07:20:00,255,250.5,167.0
2023-08-31 07:20:00,256,250.5,167.0
2023-08-31 07:20:00,257,265.0,216.0
2023-08-31 07:20:00,258,255.0,162.007477
2023-08-31 07:20:00,259,22.127388,0.0
2023-08-31 07:20:00,260,0.0,0.0
2023-08-31 07:20:00,264,10.000229,5.000229
2023-08-31 07:20:00,265,10.000229,5.000229
2023-08-31 07:20:00,266,300.0,230.0
2023-08-31 07:20:00,267,0.0,0.0
2023-08-31 07:20:00,268,0.0,0.0
2023-08-31 07:20:00,269,0.0,0.0
2023-08-31 07:20:00,270,0.0,0.0
2023-08-31 07:20:00,271,0.0,0.0
2023-08-31 07:20:00,272,0.0,0.0
2023-08-31 07:20:00,273,0.0,0.0
2023-08-31 07:20:00,274,0.0,0.0
2023-08-31 07:20:00,275,0.0,0.0
2023-08-31 07:20:00,276,0.0,0.0
2023-08-31 07:20:00,277,159.0,100.0
2023-08-31 07:20:00,278,69.0,50.0
2023-08-31 07:20:00,279,0.0,0.0
2023-08-31 07:20:00,280,0.0,0.0
2023-08-31 07:20:00,281,0.0,0.0
2023-08-31 07:20:00,282,0.0,0.0
2023-08-31 07:20:00,283,0.0,0.0
2023-08-31 07:20:00,284,0.0,0.0
2023-08-31 07:20:00,285,0.0,0.0
2023-08-31 07:20:00,286,0.0,0.0
2023-08-31 07:20:00,287,0.0,0.0
2023-08-31 07:20:00,288,0.0,0.0
2023-08-31 07:20:00,289,0.0,0.0
2023-08-31 07:20:00,290,0.0,0.0
2023-08-31 07:20:00,291,0.0,0.0
2023-08-31 07:20:00,292,0.0,0.0
2023-08-31 07:20:00,293,0.0,0.0
2023-08-31 07:20:00,294,0.0,0.0
2023-08-31 07:20:00,299,179.0,123.99823
2023-08-31 07:20:00,300,0.0,0.0
2023-08-31 07:20:00,301,178.0,123.99823
2023-08-31 07:20:00,302,0.0,0.0
2023-08-31 07:20:00,303,0.0,0.0
2023-08-31 07:20:00,304,109.0,66.0
2023-08-31 07:20:00,305,310.38385,215.001404
2023-08-31 07:20:00,306,358.0,286.0
2023-08-31 07:20:00,307,297.397034,200.004578
2023-08-31 07:20:00,308,145.0,119.995728
2023-08-31 07:20:00,309,145.0,119.995728
2023-08-31 07:20:00,310,165.0,122.0
2023-08-31 07:20:00,311,149.5,117.0
2023-08-31 07:20:00,312,149.5,117.0
2023-08-31 07:20:00,313,0.0,0.0
2023-08-31 07:20:00,314,0.0,0.0
2023-08-31 07:20:00,315,0.0,0.0
2023-08-31 07:20:00,316,0.0,0.0
2023-08-31 07:20:00,317,0.0,0.0
2023-08-31 07:20:00,318,0.0,0.0
2023-08-31 07:20:00,319,0.0,0.0
2023-08-31 07:20:00,320,157.5,122.0
2023-08-31 07:20:00,321,0.0,0.0
2023-08-31 07:20:00,322,0.0,0.0
2023-08-31 07:20:00,323,161.0,122.0
2023-08-31 07:20:00,324,0.0,0.0
2023-08-31 07:20:00,325,85.5,68.0
2023-08-31 07:20:00,326,7.983241,0.0
2023-08-31 07:20:00,327,27.875856,0.0
2023-08-31 07:20:00,328,0.0,0.0
2023-08-31 07:20:00,329,0.0,0.0
2023-08-31 07:20:00,330,0.0,0.0
2023-08-31 07:20:00,331,816.0,644.669189
2023-08-31 07:20:00,332,813.0,645.664917
2023-08-31 07:20:00,333,0.0,0.0
2023-08-31 07:20:00,334,0.0,0.0
2023-08-31 07:20:00,335,0.0,0.0
2023-08-31 07:20:00,336,0.0,0.0
2023-08-31 07:20:00,337,0.0,0.0
2023-08-31 07:20:00,338,0.0,0.0
2023-08-31 07:20:00,339,0.0,0.0
2023-08-31 07:20:00,340,818.0,674.096069
2023-08-31 07:20:00,341,817.0,674.344971
2023-08-31 07:20:00,342,166.0,135.0
2023-08-31 07:20:00,343,167.0,135.0
2023-08-31 07:20:00,344,0.0,0.0
2023-08-31 07:20:00,345,0.0,0.0
2023-08-31 07:20:00,346,114.0,80.0
2023-08-31 07:20:00,347,188.0,163.0
2023-08-31 07:20:00,348,0.0,0.0
2023-08-31 07:20:00,349,0.0,0.0
2023-08-31 07:20:00,350,0.0,0.0
2023-08-31 07:20:00,351,0.0,0.0
2023-08-31 07:20:00,352,0.0,0.0
2023-08-31 07:20:00,353,0.0,0.0
2023-08-31 07:20:00,354,0.0,0.0
2023-08-31 07:20:00,355,0.0,0.0
2023-08-31 07:20:00,356,13.5,10.0
2023-08-31 07:20:00,357,0.0,0.0
2023-08-31 07:20:00,358,0.0,0.0
2023-08-31 07:20:00,359,10.0,10.0
2023-08-31 07:20:00,360,0.0,0.0
2023-08-31 07:20:00,361,0.0,0.0
2023-08-31 07:20:00,362,0.0,0.0
2023-08-31 07:20:00,363,0.0,0.0
2023-08-31 07:20:00,366,398.614624,355.0
2023-08-31 07:20:00,367,0.0,0.0
2023-08-31 07:20:00,368,0.0,0.0
2023-08-31 07:20:00,369,0.0,0.0
2023-08-31 07:20:00,370,0.0,0.0
2023-08-31 07:20:00,371,0.0,0.0
2023-08-31 07:20:00,372,0.0,0.0
2023-08-31 07:20:00,373,0.0,0.0
2023-08-31 07:20:00,374,0.0,0.0
2023-08-31 07:20:00,375,0.0,0.0
2023-08-31 07:20:00,376,0.0,0.0
2023-08-31 07:20:00,377,0.0,0.0
2023-08-31 07:20:00,378,0.0,0.0
2023-08-31 07:20:00,379,0.0,0.0
2023-08-31 07:20:00,380,0.0,0.0
2023-08-31 07:20:00,381,0.0,0.0
2023-08-31 07:20:00,382,0.0,0.0
2023-08-31 07:20:00,383,0.0,0.0
2023-08-31 07:20:00,384,0.0,0.0
2023-08-31 07:20:00,385,280.5,181.044983
2023-08-31 07:20:00,386,0.0,0.0
2023-08-31 07:20:00,387,138.0,101.0
2023-08-31 07:20:00,388,280.0,181.350159
2023-08-31 07:20:00,389,280.0,180.755005
2023-08-31 07:20:00,390,276.0,202.0
2023-08-31 07:20:00,419,295.0,190.0
2023-08-31 07:20:00,420,295.0,190.0
2023-08-31 07:20:00,421,271.0,190.0
2023-08-31 07:20:00,422,0.0,0.0
2023-08-31 07:20:00,423,261.0,180.0
2023-08-31 07:20:00,432,143.0,108.0
2023-08-31 07:20:00,433,375.139801,254.0
2023-08-31 07:20:00,434,275.5,180.013397
2023-08-31 07:20:00,435,275.5,180.013397
2023-08-31 07:20:00,436,277.0,180.013397
2023-08-31 07:20:00,437,277.0,180.013397
2023-08-31 07:20:00,438,279.0,208.0
2023-08-31 07:20:00,439,280.0,208.0
2023-08-31 07:20:00,440,163.0,120.0
2023-08-31 07:20:00,441,163.0,120.0
2023-08-31 07:20:00,442,173.0,120.0
2023-08-31 07:20:00,443,0.0,0.0
2023-08-31 07:20:00,444,0.0,0.0
2023-08-31 07:20:00,450,225.0,130.414734
2023-08-31 07:20:00,451,134.0,85.0
2023-08-31 07:20:00,452,245.0,130.0
2023-08-31 07:20:00,453,0.0,0.0
2023-08-31 07:20:00,459,384.183929,264.399994
2023-08-31 07:20:00,467,12.0,5.000153
2023-08-31 07:20:00,468,12.0,4.000366
2023-08-31 07:20:00,469,5.000153,1.600391
2023-08-31 07:20:00,471,5.068526,0.0
2023-08-31 07:20:00,472,223.0,180.0
2023-08-31 07:20:00,473,126.0,90.0
2023-08-31 07:20:00,474,226.0,180.0
2023-08-31 07:20:00,475,126.0,90.0
2023-08-31 07:20:00,477,0.0,0.0
2023-08-31 07:20:00,478,251.5,164.0
2023-08-31 07:20:00,479,126.5,76.0
2023-08-31 07:20:00,480,249.5,164.0
2023-08-31 07:20:00,481,0.0,0.0
2023-08-31 07:20:00,482,0.0,0.0
2023-08-31 07:20:00,485,45.0,20.00061
2023-08-31 07:20:00,486,0.0,0.0
2023-08-31 07:20:00,487,22.999725,14.00032
2023-08-31 07:20:00,488,21.999969,13.000565
2023-08-31 07:20:00,489,994.0,795.0
2023-08-31 07:20:00,490,997.0,795.0
2023-08-31 07:20:00,491,968.0,791.0
2023-08-31 07:20:00,492,968.0,786.0
2023-08-31 07:20:00,493,990.0,795.0
2023-08-31 07:20:00,494,0.0,0.0
2023-08-31 07:20:00,495,0.0,0.0
2023-08-31 07:20:00,496,300.0,200.0
2023-08-31 07:20:00,497,0.0,0.0
2023-08-31 07:20:00,498,0.0,0.0
2023-08-31 07:20:00,499,54.269978,0.0
2023-08-31 07:20:00,501,291.5,158.003479
2023-08-31 07:20:00,502,165.34021,165.34021
2023-08-31 07:20:00,503,291.0,200.0
2023-08-31 07:20:00,507,135.0,59.001785
2023-08-31 07:20:00,508,139.199997,106.0
2023-08-31 07:20:00,511,0.0,0.0
2023-08-31 07:20:00,512,0.0,0.0
2023-08-31 07:20:00,513,338.0,150.0
2023-08-31 07:20:00,514,134.0,120.0
2023-08-31 07:20:00,516,850.012939,749.988525
2023-08-31 07:20:00,521,577.0,577.0
2023-08-31 07:20:00,522,940.0,577.0
2023-08-31 07:20:00,523,0.0,0.0
2023-08-31 07:20:00,524,0.0,0.0
2023-08-31 07:20:00,525,0.0,0.0
2023-08-31 07:20:00,526,259.0,131.0
2023-08-31 07:20:00,527,1357.0,1058.099976
2023-08-31 07:20:00,528,259.0,131.0
2023-08-31 07:20:00,529,994.0,768.873108
2023-08-31 07:20:00,530,994.0,775.046143
2023-08-31 07:20:00,533,0.0,0.0
2023-08-31 07:20:00,534,0.0,0.0
2023-08-31 07:20:00,535,0.0,0.0
2023-08-31 07:20:00,536,0.0,0.0
2023-08-31 07:20:00,537,0.0,0.0
2023-08-31 07:20:00,538,0.0,0.0
2023-08-31 07:20:00,539,339.0,168.0
2023-08-31 07:20:00,540,147.0,84.0
2023-08-31 07:20:00,541,77.0,50.0
2023-08-31 07:20:00,542,38.0,38.0
2023-08-31 07:20:00,544,1012.0,795.0
2023-08-31 07:20:00,545,1012.0,795.0
2023-08-31 07:20:00,546,357.0,186.0
2023-08-31 07:20:00,547,357.0,186.0
2023-08-31 07:20:00,548,326.0,254.0
2023-08-31 07:20:00,549,241.0,120.0
2023-08-31 07:20:00,550,117.0,90.0
2023-08-31 07:20:00,554,961.0,752.685364
2023-08-31 07:20:00,555,0.0,0.0
2023-08-31 07:20:00,556,0.0,0.0
2023-08-31 07:20:00,557,0.0,0.0
2023-08-31 07:20:00,558,0.0,0.0
2023-08-31 07:20:00,559,0.0,0.0
2023-08-31 07:20:00,560,0.0,0.0
2023-08-31 07:25:00,1,50.0,40.000244
2023-08-31 07:25:00,2,50.0,40.000244
2023-08-31 07:25:00,3,419.648987,364.991486
2023-08-31 07:25:00,4,0.0,0.0
2023-08-31 07:25:00,5,0.0,0.0
2023-08-31 07:25:00,6,402.393372,364.991486
2023-08-31 07:25:00,7,419.852112,364.991486
2023-08-31 07:25:00,8,407.452423,364.991486
2023-08-31 07:25:00,9,441.812469,364.917023
2023-08-31 07:25:00,10,442.728302,364.371613
2023-08-31 07:25:00,11,350.0,200.0
2023-08-31 07:25:00,12,0.0,0.0
2023-08-31 07:25:00,15,439.374695,396.769653
2023-08-31 07:25:00,16,435.30014,397.112915
2023-08-31 07:25:00,17,437.442963,397.442963
2023-08-31 07:25:00,18,439.213409,399.213409
2023-08-31 07:25:00,27,615.0,615.0
2023-08-31 07:25:00,28,0.0,0.0
2023-08-31 07:25:00,29,612.0,612.0
2023-08-31 07:25:00,33,0.0,0.0
2023-08-31 07:25:00,36,993.0,795.0
2023-08-31 07:25:00,37,986.0,795.0
2023-08-31 07:25:00,43,368.211609,267.0
2023-08-31 07:25:00,46,470.034058,445.009064
2023-08-31 07:25:00,47,460.736908,409.996735
2023-08-31 07:25:00,48,459.709351,410.567047
2023-08-31 07:25:00,49,462.763214,410.046295
2023-08-31 07:25:00,50,463.0,405.012726
2023-08-31 07:25:00,51,463.0,405.012726
2023-08-31 07:25:00,52,0.0,0.0
2023-08-31 07:25:00,53,0.0,0.0
2023-08-31 07:25:00,54,0.0,0.0
2023-08-31 07:25:00,55,0.0,0.0
2023-08-31 07:25:00,56,0.0,0.0
2023-08-31 07:25:00,57,0.0,0.0
2023-08-31 07:25:00,58,0.0,0.0
2023-08-31 07:25:00,59,0.0,0.0
2023-08-31 07:25:00,60,0.0,0.0
2023-08-31 07:25:00,61,463.0,363.976105
2023-08-31 07:25:00,62,416.940735,316.940735
2023-08-31 07:25:00,63,313.456451,280.0
2023-08-31 07:25:00,64,323.915833,280.014557
2023-08-31 07:25:00,65,325.996002,291.197784
2023-08-31 07:25:00,66,324.631989,301.48819
2023-08-31 07:25:00,67,0.0,0.0
2023-08-31 07:25:00,68,325.313995,300.322784
2023-08-31 07:25:00,69,699.450989,670.0
2023-08-31 07:25:00,70,698.02356,680.692383
2023-08-31 07:25:00,71,0.0,0.0
2023-08-31 07:25:00,72,0.0,0.0
2023-08-31 07:25:00,73,0.0,0.0
2023-08-31 07:25:00,74,0.0,0.0
2023-08-31 07:25:00,75,0.0,0.0
2023-08-31 07:25:00,76,0.0,0.0
2023-08-31 07:25:00,77,0.0,0.0
2023-08-31 07:25:00,78,0.0,0.0
2023-08-31 07:25:00,79,162.0,110.005325
2023-08-31 07:25:00,80,81.5,65.0
2023-08-31 07:25:00,83,330.51001,330.377655
2023-08-31 07:25:00,84,333.269989,329.484344
2023-08-31 07:25:00,85,329.820007,320.0
2023-08-31 07:25:00,86,329.130005,320.0
2023-08-31 07:25:00,87,0.0,0.0
2023-08-31 07:25:00,88,330.068329,329.757294
2023-08-31 07:25:00,89,331.200012,330.003937
2023-08-31 07:25:00,90,329.130005,329.130005
2023-08-31 07:25:00,91,782.544006,782.544006
2023-08-31 07:25:00,92,705.920654,635.0
2023-08-31 07:25:00,95,0.0,0.0
2023-08-31 07:25:00,96,0.0,0.0
2023-08-31 07:25:00,97,0.0,0.0
2023-08-31 07:25:00,98,0.0,0.0
2023-08-31 07:25:00,99,0.0,0.0
2023-08-31 07:25:00,100,0.0,0.0
2023-08-31 07:25:00,101,0.0,0.0
2023-08-31 07:25:00,102,0.0,0.0
2023-08-31 07:25:00,103,0.0,0.0
2023-08-31 07:25:00,104,0.0,0.0
2023-08-31 07:25:00,105,0.0,0.0
2023-08-31 07:25:00,106,0.0,0.0
2023-08-31 07:25:00,107,0.0,0.0
2023-08-31 07:25:00,108,0.0,0.0
2023-08-31 07:25:00,112,0.0,0.0
2023-08-31 07:25:00,113,0.0,0.0
2023-08-31 07:25:00,114,0.0,0.0
2023-08-31 07:25:00,115,907.227722,750.045654
2023-08-31 07:25:00,116,904.538574,750.045654
2023-08-31 07:25:00,117,0.0,0.0
2023-08-31 07:25:00,118,0.0,0.0
2023-08-31 07:25:00,119,0.0,0.0
2023-08-31 07:25:00,120,0.0,0.0
2023-08-31 07:25:00,126,0.0,0.0
2023-08-31 07:25:00,127,0.0,0.0
2023-08-31 07:25:00,128,994.0,750.0
2023-08-31 07:25:00,129,991.0,750.0
2023-08-31 07:25:00,130,0.0,0.0
2023-08-31 07:25:00,131,982.0,718.0
2023-08-31 07:25:00,132,938.0,758.0
2023-08-31 07:25:00,133,960.0,755.0
2023-08-31 07:25:00,134,177.110748,175.0
2023-08-31 07:25:00,135,262.922424,210.0
2023-08-31 07:25:00,136,159.5,109.996994
2023-08-31 07:25:00,137,19.899977,0.0
2023-08-31 07:25:00,138,0.0,0.0
2023-08-31 07:25:00,139,289.0,201.0
2023-08-31 07:25:00,140,289.0,201.0
2023-08-31 07:25:00,141,273.0,188.0
2023-08-31 07:25:00,142,168.0,88.0
2023-08-31 07:25:00,143,168.0,89.143059
2023-08-31 07:25:00,144,175.0,104.0
2023-08-31 07:25:00,145,164.5,88.671867
2023-08-31 07:25:00,146,164.5,88.436272
2023-08-31 07:25:00,147,170.0,104.0
2023-08-31 07:25:00,150,0.0,0.0
2023-08-31 07:25:00,151,0.0,0.0
2023-08-31 07:25:00,152,0.0,0.0
2023-08-31 07:25:00,153,0.0,0.0
2023-08-31 07:25:00,154,242.0,134.0
2023-08-31 07:25:00,155,0.0,0.0
2023-08-31 07:25:00,156,397.0,340.0
2023-08-31 07:25:00,158,0.0,0.0
2023-08-31 07:25:00,159,995.0,795.0
2023-08-31 07:25:00,160,0.0,0.0
2023-08-31 07:25:00,161,0.0,0.0
2023-08-31 07:25:00,162,0.0,0.0
2023-08-31 07:25:00,166,0.0,0.0
2023-08-31 07:25:00,167,0.0,0.0
2023-08-31 07:25:00,168,0.0,0.0
2023-08-31 07:25:00,169,0.0,0.0
2023-08-31 07:25:00,170,0.0,0.0
2023-08-31 07:25:00,171,0.0,0.0
2023-08-31 07:25:00,172,0.0,0.0
2023-08-31 07:25:00,173,0.0,0.0
2023-08-31 07:25:00,174,0.0,0.0
2023-08-31 07:25:00,175,0.0,0.0
2023-08-31 07:25:00,176,287.0,152.0
2023-08-31 07:25:00,177,148.0,107.0
2023-08-31 07:25:00,178,0.0,0.0
2023-08-31 07:25:00,179,0.0,0.0
2023-08-31 07:25:00,180,0.0,0.0
2023-08-31 07:25:00,181,40.602375,0.0
2023-08-31 07:25:00,182,35.86401,0.0
2023-08-31 07:25:00,183,89.0,60.0
2023-08-31 07:25:00,184,24.650278,0.0
2023-08-31 07:25:00,185,25.916319,0.0
2023-08-31 07:25:00,186,0.0,0.0
2023-08-31 07:25:00,187,155.0,119.995728
2023-08-31 07:25:00,188,155.0,119.995728
2023-08-31 07:25:00,189,179.0,120.0
2023-08-31 07:25:00,190,992.0,795.0
2023-08-31 07:25:00,191,992.0,795.0
2023-08-31 07:25:00,193,0.0,0.0
2023-08-31 07:25:00,194,0.0,0.0
2023-08-31 07:25:00,195,0.0,0.0
2023-08-31 07:25:00,196,38.115631,35.0
2023-08-31 07:25:00,197,200.0,120.0
2023-08-31 07:25:00,198,0.0,0.0
2023-08-31 07:25:00,200,0.0,0.0
2023-08-31 07:25:00,207,0.0,0.0
2023-08-31 07:25:00,208,0.0,0.0
2023-08-31 07:25:00,209,0.0,0.0
2023-08-31 07:25:00,210,0.0,0.0
2023-08-31 07:25:00,211,0.0,0.0
2023-08-31 07:25:00,212,0.0,0.0
2023-08-31 07:25:00,213,0.0,0.0
2023-08-31 07:25:00,214,0.0,0.0
2023-08-31 07:25:00,215,0.0,0.0
2023-08-31 07:25:00,216,0.0,0.0
2023-08-31 07:25:00,217,25.0,20.99826
2023-08-31 07:25:00,218,25.0,20.99826
2023-08-31 07:25:00,219,25.0,20.99826
2023-08-31 07:25:00,220,25.0,20.99826
2023-08-31 07:25:00,231,0.0,0.0
2023-08-31 07:25:00,232,0.0,0.0
2023-08-31 07:25:00,233,0.0,0.0
2023-08-31 07:25:00,234,0.0,0.0
2023-08-31 07:25:00,237,0.0,0.0
2023-08-31 07:25:00,238,0.0,0.0
2023-08-31 07:25:00,240,286.0,200.0
2023-08-31 07:25:00,241,143.0,100.0
2023-08-31 07:25:00,242,0.0,0.0
2023-08-31 07:25:00,243,0.0,0.0
2023-08-31 07:25:00,244,0.0,0.0
2023-08-31 07:25:00,247,75.0,53.0
2023-08-31 07:25:00,248,0.0,0.0
2023-08-31 07:25:00,249,163.333328,99.553833
2023-08-31 07:25:00,250,163.333328,99.334106
2023-08-31 07:25:00,251,163.333328,99.553833
2023-08-31 07:25:00,252,256.0,195.0
2023-08-31 07:25:00,253,0.0,0.0
2023-08-31 07:25:00,254,0.0,0.0
2023-08-31 07:25:00,255,250.5,167.0
2023-08-31 07:25:00,256,250.5,167.0
2023-08-31 07:25:00,257,265.0,216.0
2023-08-31 07:25:00,258,255.0,162.007477
2023-08-31 07:25:00,259,22.426374,0.0
2023-08-31 07:25:00,260,0.0,0.0
2023-08-31 07:25:00,264,10.000229,5.000229
2023-08-31 07:25:00,265,10.000229,5.000229
2023-08-31 07:25:00,266,300.0,230.0
2023-08-31 07:25:00,267,0.0,0.0
2023-08-31 07:25:00,268,0.0,0.0
2023-08-31 07:25:00,269,0.0,0.0
2023-08-31 07:25:00,270,0.0,0.0
2023-08-31 07:25:00,271,0.0,0.0
2023-08-31 07:25:00,272,0.0,0.0
2023-08-31 07:25:00,273,0.0,0.0
2023-08-31 07:25:00,274,0.0,0.0
2023-08-31 07:25:00,275,0.0,0.0
2023-08-31 07:25:00,276,0.0,0.0
2023-08-31 07:25:00,277,159.0,100.0
2023-08-31 07:25:00,278,69.0,50.0
2023-08-31 07:25:00,279,0.0,0.0
2023-08-31 07:25:00,280,0.0,0.0
2023-08-31 07:25:00,281,0.0,0.0
2023-08-31 07:25:00,282,0.0,0.0
2023-08-31 07:25:00,283,0.0,0.0
2023-08-31 07:25:00,284,0.0,0.0
2023-08-31 07:25:00,285,0.0,0.0
2023-08-31 07:25:00,286,0.0,0.0
2023-08-31 07:25:00,287,0.0,0.0
2023-08-31 07:25:00,288,0.0,0.0
2023-08-31 07:25:00,289,0.0,0.0
2023-08-31 07:25:00,290,0.0,0.0
2023-08-31 07:25:00,291,0.0,0.0
2023-08-31 07:25:00,292,0.0,0.0
2023-08-31 07:25:00,293,0.0,0.0
2023-08-31 07:25:00,294,0.0,0.0
2023-08-31 07:25:00,299,179.0,123.99823
2023-08-31 07:25:00,300,0.0,0.0
2023-08-31 07:25:00,301,178.0,123.99823
2023-08-31 07:25:00,302,0.0,0.0
2023-08-31 07:25:00,303,0.0,0.0
2023-08-31 07:25:00,304,109.0,66.0
2023-08-31 07:25:00,305,311.461792,215.001404
2023-08-31 07:25:00,306,358.0,286.0
2023-08-31 07:25:00,307,297.7099,200.004578
2023-08-31 07:25:00,308,145.0,119.995728
2023-08-31 07:25:00,309,145.0,119.995728
2023-08-31 07:25:00,310,165.0,122.0
2023-08-31 07:25:00,311,149.5,117.0
2023-08-31 07:25:00,312,149.5,117.0
2023-08-31 07:25:00,313,0.0,0.0
2023-08-31 07:25:00,314,0.0,0.0
2023-08-31 07:25:00,315,0.0,0.0
2023-08-31 07:25:00,316,0.0,0.0
2023-08-31 07:25:00,317,0.0,0.0
2023-08-31 07:25:00,318,0.0,0.0
2023-08-31 07:25:00,319,0.0,0.0
2023-08-31 07:25:00,320,157.5,122.0
2023-08-31 07:25:00,321,0.0,0.0
2023-08-31 07:25:00,322,0.0,0.0
2023-08-31 07:25:00,323,161.0,122.0
2023-08-31 07:25:00,324,0.0,0.0
2023-08-31 07:25:00,325,85.5,68.0
2023-08-31 07:25:00,326,33.263329,0.0
2023-08-31 07:25:00,327,138.016129,135.0
2023-08-31 07:25:00,328,0.0,0.0
2023-08-31 07:25:00,329,0.0,0.0
2023-08-31 07:25:00,330,0.0,0.0
2023-08-31 07:25:00,331,816.0,647.798645
2023-08-31 07:25:00,332,813.0,645.664917
2023-08-31 07:25:00,333,0.0,0.0
2023-08-31 07:25:00,334,0.0,0.0
2023-08-31 07:25:00,335,0.0,0.0
2023-08-31 07:25:00,336,0.0,0.0
2023-08-31 07:25:00,337,0.0,0.0
2023-08-31 07:25:00,338,0.0,0.0
2023-08-31 07:25:00,339,0.0,0.0
2023-08-31 07:25:00,340,818.0,674.67688
2023-08-31 07:25:00,341,817.0,674.759766
2023-08-31 07:25:00,342,166.0,135.0
2023-08-31 07:25:00,343,167.0,135.0
2023-08-31 07:25:00,344,0.0,0.0
2023-08-31 07:25:00,345,0.0,0.0
2023-08-31 07:25:00,346,114.0,80.0
2023-08-31 07:25:00,347,188.0,163.0
2023-08-31 07:25:00,348,0.0,0.0
2023-08-31 07:25:00,349,0.0,0.0
2023-08-31 07:25:00,350,0.0,0.0
2023-08-31 07:25:00,351,0.0,0.0
2023-08-31 07:25:00,352,0.0,0.0
2023-08-31 07:25:00,353,0.0,0.0
2023-08-31 07:25:00,354,0.0,0.0
2023-08-31 07:25:00,355,0.0,0.0
2023-08-31 07:25:00,356,13.5,10.0
2023-08-31 07:25:00,357,0.0,0.0
2023-08-31 07:25:00,358,0.0,0.0
2023-08-31 07:25:00,359,10.0,10.0
2023-08-31 07:25:00,360,0.0,0.0
2023-08-31 07:25:00,361,0.0,0.0
2023-08-31 07:25:00,362,0.0,0.0
2023-08-31 07:25:00,363,0.0,0.0
2023-08-31 07:25:00,366,398.114868,355.0
2023-08-31 07:25:00,367,0.0,0.0
2023-08-31 07:25:00,368,0.0,0.0
2023-08-31 07:25:00,369,0.0,0.0
2023-08-31 07:25:00,370,0.0,0.0
2023-08-31 07:25:00,371,0.0,0.0
2023-08-31 07:25:00,372,0.0,0.0
2023-08-31 07:25:00,373,0.0,0.0
2023-08-31 07:25:00,374,0.0,0.0
2023-08-31 07:25:00,375,0.0,0.0
2023-08-31 07:25:00,376,0.0,0.0
2023-08-31 07:25:00,377,0.0,0.0
2023-08-31 07:25:00,378,0.0,0.0
2023-08-31 07:25:00,379,0.0,0.0
2023-08-31 07:25:00,380,0.0,0.0
2023-08-31 07:25:00,381,0.0,0.0
2023-08-31 07:25:00,382,0.0,0.0
2023-08-31 07:25:00,383,0.0,0.0
2023-08-31 07:25:00,384,0.0,0.0
2023-08-31 07:25:00,385,280.5,181.090759
2023-08-31 07:25:00,386,0.0,0.0
2023-08-31 07:25:00,387,138.0,101.0
2023-08-31 07:25:00,388,280.0,181.319641
2023-08-31 07:25:00,389,280.0,180.755005
2023-08-31 07:25:00,390,276.0,202.0
2023-08-31 07:25:00,419,295.0,190.0
2023-08-31 07:25:00,420,295.0,190.0
2023-08-31 07:25:00,421,271.0,190.0
2023-08-31 07:25:00,422,0.0,0.0
2023-08-31 07:25:00,423,261.0,180.0
2023-08-31 07:25:00,432,143.0,108.0
2023-08-31 07:25:00,433,374.720276,254.0
2023-08-31 07:25:00,434,275.5,180.013397
2023-08-31 07:25:00,435,275.5,180.013397
2023-08-31 07:25:00,436,277.0,180.013397
2023-08-31 07:25:00,437,277.0,180.013397
2023-08-31 07:25:00,438,279.0,208.0
2023-08-31 07:25:00,439,280.0,208.0
2023-08-31 07:25:00,440,163.0,120.0
2023-08-31 07:25:00,441,163.0,120.0
2023-08-31 07:25:00,442,173.0,120.0
2023-08-31 07:25:00,443,0.0,0.0
2023-08-31 07:25:00,444,0.0,0.0
2023-08-31 07:25:00,450,225.0,130.414734
2023-08-31 07:25:00,451,134.0,85.0
2023-08-31 07:25:00,452,245.0,130.0
2023-08-31 07:25:00,453,15.606172,0.0
2023-08-31 07:25:00,459,382.613953,264.399994
2023-08-31 07:25:00,467,12.0,5.000153
2023-08-31 07:25:00,468,12.0,4.000366
2023-08-31 07:25:00,469,5.000153,1.600391
2023-08-31 07:25:00,471,5.210726,0.0
2023-08-31 07:25:00,472,223.0,180.0
2023-08-31 07:25:00,473,126.0,90.0
2023-08-31 07:25:00,474,226.0,180.0
2023-08-31 07:25:00,475,126.0,90.0
2023-08-31 07:25:00,477,0.0,0.0
2023-08-31 07:25:00,478,251.5,164.0
2023-08-31 07:25:00,479,126.5,76.0
2023-08-31 07:25:00,480,249.5,164.0
2023-08-31 07:25:00,481,0.0,0.0
2023-08-31 07:25:00,482,0.0,0.0
2023-08-31 07:25:00,485,45.0,20.00061
2023-08-31 07:25:00,486,0.0,0.0
2023-08-31 07:25:00,487,22.999725,14.00032
2023-08-31 07:25:00,488,21.999969,13.000565
2023-08-31 07:25:00,489,994.0,795.0
2023-08-31 07:25:00,490,997.0,795.0
2023-08-31 07:25:00,491,968.0,791.0
2023-08-31 07:25:00,492,968.0,786.0
2023-08-31 07:25:00,493,990.0,795.0
2023-08-31 07:25:00,494,0.0,0.0
2023-08-31 07:25:00,495,0.0,0.0
2023-08-31 07:25:00,496,300.0,200.0
2023-08-31 07:25:00,497,0.0,0.0
2023-08-31 07:25:00,498,0.0,0.0
2023-08-31 07:25:00,499,86.510796,0.0
2023-08-31 07:25:00,501,291.5,158.003479
2023-08-31 07:25:00,502,159.892578,159.892578
2023-08-31 07:25:00,503,291.0,200.0
2023-08-31 07:25:00,507,135.0,59.001785
2023-08-31 07:25:00,508,139.199997,106.0
2023-08-31 07:25:00,511,0.0,0.0
2023-08-31 07:25:00,512,0.0,0.0
2023-08-31 07:25:00,513,338.0,150.0
2023-08-31 07:25:00,514,134.0,120.0
2023-08-31 07:25:00,516,850.012939,749.988525
2023-08-31 07:25:00,521,577.0,577.0
2023-08-31 07:25:00,522,940.0,577.0
2023-08-31 07:25:00,523,0.0,0.0
2023-08-31 07:25:00,524,0.0,0.0
2023-08-31 07:25:00,525,0.0,0.0
2023-08-31 07:25:00,526,259.0,131.0
2023-08-31 07:25:00,527,1357.0,1058.099976
2023-08-31 07:25:00,528,259.0,131.0
2023-08-31 07:25:00,529,994.0,762.870911
2023-08-31 07:25:00,530,994.0,776.581848
2023-08-31 07:25:00,533,0.0,0.0
2023-08-31 07:25:00,534,0.0,0.0
2023-08-31 07:25:00,535,0.0,0.0
2023-08-31 07:25:00,536,0.0,0.0
2023-08-31 07:25:00,537,0.0,0.0
2023-08-31 07:25:00,538,0.0,0.0
2023-08-31 07:25:00,539,339.0,168.0
2023-08-31 07:25:00,540,147.0,84.0
2023-08-31 07:25:00,541,77.0,50.0
2023-08-31 07:25:00,542,38.0,38.0
2023-08-31 07:25:00,544,1012.0,795.0
2023-08-31 07:25:00,545,1012.0,795.0
2023-08-31 07:25:00,546,357.0,186.0
2023-08-31 07:25:00,547,357.0,186.0
2023-08-31 07:25:00,548,326.0,254.0
2023-08-31 07:25:00,549,241.0,120.0
2023-08-31 07:25:00,550,117.0,90.0
2023-08-31 07:25:00,554,961.0,761.431824
2023-08-31 07:25:00,555,0.0,0.0
2023-08-31 07:25:00,556,0.0,0.0
2023-08-31 07:25:00,557,0.0,0.0
2023-08-31 07:25:00,558,0.0,0.0
2023-08-31 07:25:00,559,0.0,0.0
2023-08-31 07:25:00,560,0.0,0.0
2023-08-31 07:30:00,1,50.0,40.000244
2023-08-31 07:30:00,2,50.0,40.000244
2023-08-31 07:30:00,3,416.371979,364.991486
2023-08-31 07:30:00,4,0.0,0.0
2023-08-31 07:30:00,5,0.0,0.0
2023-08-31 07:30:00,6,400.208466,364.991486
2023-08-31 07:30:00,7,417.495728,364.991486
2023-08-31 07:30:00,8,398.68396,364.991486
2023-08-31 07:30:00,9,440.18924,364.917023
2023-08-31 07:30:00,10,434.534882,364.371613
2023-08-31 07:30:00,11,350.0,200.0
2023-08-31 07:30:00,12,0.0,0.0
2023-08-31 07:30:00,15,420.426117,396.678101
2023-08-31 07:30:00,16,427.510315,397.456299
2023-08-31 07:30:00,17,457.708038,417.708038
2023-08-31 07:30:00,18,453.641968,413.641968
2023-08-31 07:30:00,27,615.0,615.0
2023-08-31 07:30:00,28,0.0,0.0
2023-08-31 07:30:00,29,612.0,612.0
2023-08-31 07:30:00,33,0.0,0.0
2023-08-31 07:30:00,36,993.0,795.0
2023-08-31 07:30:00,37,986.0,795.0
2023-08-31 07:30:00,43,370.521149,267.0
2023-08-31 07:30:00,46,454.335388,445.009064
2023-08-31 07:30:00,47,461.879944,409.996735
2023-08-31 07:30:00,48,435.917603,410.567047
2023-08-31 07:30:00,49,462.713654,410.021515
2023-08-31 07:30:00,50,463.0,405.012726
2023-08-31 07:30:00,51,463.0,405.012726
2023-08-31 07:30:00,52,0.0,0.0
2023-08-31 07:30:00,53,0.0,0.0
2023-08-31 07:30:00,54,0.0,0.0
2023-08-31 07:30:00,55,0.0,0.0
2023-08-31 07:30:00,56,0.0,0.0
2023-08-31 07:30:00,57,0.0,0.0
2023-08-31 07:30:00,58,0.0,0.0
2023-08-31 07:30:00,59,0.0,0.0
2023-08-31 07:30:00,60,0.0,0.0
2023-08-31 07:30:00,61,454.17334,354.17334
2023-08-31 07:30:00,62,407.816467,307.816467
2023-08-31 07:30:00,63,313.456451,280.0
2023-08-31 07:30:00,64,323.915833,280.014557
2023-08-31 07:30:00,65,325.996002,291.197784
2023-08-31 07:30:00,66,324.631989,301.48819
2023-08-31 07:30:00,67,0.0,0.0
2023-08-31 07:30:00,68,325.313995,300.248444
2023-08-31 07:30:00,69,699.450989,670.0
2023-08-31 07:30:00,70,698.02356,680.692383
2023-08-31 07:30:00,71,0.0,0.0
2023-08-31 07:30:00,72,0.0,0.0
2023-08-31 07:30:00,73,0.0,0.0
2023-08-31 07:30:00,74,0.0,0.0
2023-08-31 07:30:00,75,0.0,0.0
2023-08-31 07:30:00,76,0.0,0.0
2023-08-31 07:30:00,77,0.0,0.0
2023-08-31 07:30:00,78,0.0,0.0
2023-08-31 07:30:00,79,162.0,110.005325
2023-08-31 07:30:00,80,81.5,65.0
2023-08-31 07:30:00,83,330.51001,330.377655
2023-08-31 07:30:00,84,333.269989,329.484344
2023-08-31 07:30:00,85,329.820007,320.0
2023-08-31 07:30:00,86,329.130005,320.0
2023-08-31 07:30:00,87,0.0,0.0
2023-08-31 07:30:00,88,330.068329,329.757294
2023-08-31 07:30:00,89,331.200012,330.003937
2023-08-31 07:30:00,90,329.130005,329.130005
2023-08-31 07:30:00,91,782.544006,782.544006
2023-08-31 07:30:00,92,706.012207,635.0
2023-08-31 07:30:00,95,0.0,0.0
2023-08-31 07:30:00,96,0.0,0.0
2023-08-31 07:30:00,97,0.0,0.0
2023-08-31 07:30:00,98,0.0,0.0
2023-08-31 07:30:00,99,0.0,0.0
2023-08-31 07:30:00,100,0.0,0.0
2023-08-31 07:30:00,101,0.0,0.0
2023-08-31 07:30:00,102,0.0,0.0
2023-08-31 07:30:00,103,0.0,0.0
2023-08-31 07:30:00,104,0.0,0.0
2023-08-31 07:30:00,105,0.0,0.0
2023-08-31 07:30:00,106,0.0,0.0
2023-08-31 07:30:00,107,0.0,0.0
2023-08-31 07:30:00,108,0.0,0.0
2023-08-31 07:30:00,112,0.0,0.0
2023-08-31 07:30:00,113,0.0,0.0
2023-08-31 07:30:00,114,0.0,0.0
2023-08-31 07:30:00,115,906.03418,750.045654
2023-08-31 07:30:00,116,904.374817,750.045654
2023-08-31 07:30:00,117,0.0,0.0
2023-08-31 07:30:00,118,0.0,0.0
2023-08-31 07:30:00,119,0.0,0.0
2023-08-31 07:30:00,120,0.0,0.0
2023-08-31 07:30:00,126,0.0,0.0
2023-08-31 07:30:00,127,0.0,0.0
2023-08-31 07:30:00,128,994.0,750.0
2023-08-31 07:30:00,129,991.0,750.0
2023-08-31 07:30:00,130,0.0,0.0
2023-08-31 07:30:00,131,982.0,718.0
2023-08-31 07:30:00,132,938.0,758.0
2023-08-31 07:30:00,133,960.0,755.0
2023-08-31 07:30:00,134,175.0,175.0
2023-08-31 07:30:00,135,262.073395,210.0
2023-08-31 07:30:00,136,159.5,109.996994
2023-08-31 07:30:00,137,159.5,109.996994
2023-08-31 07:30:00,138,0.0,0.0
2023-08-31 07:30:00,139,289.0,201.0
2023-08-31 07:30:00,140,289.0,201.0
2023-08-31 07:30:00,141,273.0,188.0
2023-08-31 07:30:00,142,168.0,88.0
2023-08-31 07:30:00,143,168.0,89.143059
2023-08-31 07:30:00,144,175.0,104.0
2023-08-31 07:30:00,145,164.5,88.436272
2023-08-31 07:30:00,146,164.5,88.436272
2023-08-31 07:30:00,147,170.0,104.0
2023-08-31 07:30:00,150,0.0,0.0
2023-08-31 07:30:00,151,0.0,0.0
2023-08-31 07:30:00,152,0.0,0.0
2023-08-31 07:30:00,153,0.0,0.0
2023-08-31 07:30:00,154,242.0,134.0
2023-08-31 07:30:00,155,0.0,0.0
2023-08-31 07:30:00,156,397.0,340.0
2023-08-31 07:30:00,158,0.0,0.0
2023-08-31 07:30:00,159,995.0,795.0
2023-08-31 07:30:00,160,0.0,0.0
2023-08-31 07:30:00,161,0.0,0.0
2023-08-31 07:30:00,162,0.0,0.0
2023-08-31 07:30:00,166,0.0,0.0
2023-08-31 07:30:00,167,0.0,0.0
2023-08-31 07:30:00,168,0.0,0.0
2023-08-31 07:30:00,169,0.0,0.0
2023-08-31 07:30:00,170,0.0,0.0
2023-08-31 07:30:00,171,0.0,0.0
2023-08-31 07:30:00,172,0.0,0.0
2023-08-31 07:30:00,173,0.0,0.0
2023-08-31 07:30:00,174,0.0,0.0
2023-08-31 07:30:00,175,0.0,0.0
2023-08-31 07:30:00,176,287.0,152.0
2023-08-31 07:30:00,177,148.0,107.0
2023-08-31 07:30:00,178,0.0,0.0
2023-08-31 07:30:00,179,0.0,0.0
2023-08-31 07:30:00,180,0.0,0.0
2023-08-31 07:30:00,181,153.0,115.997803
2023-08-31 07:30:00,182,153.0,115.997803
2023-08-31 07:30:00,183,178.0,120.0
2023-08-31 07:30:00,184,25.475592,0.0
2023-08-31 07:30:00,185,26.329807,0.0
2023-08-31 07:30:00,186,0.0,0.0
2023-08-31 07:30:00,187,155.0,119.995728
2023-08-31 07:30:00,188,155.0,119.995728
2023-08-31 07:30:00,189,179.0,120.0
2023-08-31 07:30:00,190,992.0,795.0
2023-08-31 07:30:00,191,992.0,795.0
2023-08-31 07:30:00,193,0.0,0.0
2023-08-31 07:30:00,194,0.0,0.0
2023-08-31 07:30:00,195,0.0,0.0
2023-08-31 07:30:00,196,38.115631,35.0
2023-08-31 07:30:00,197,200.0,120.0
2023-08-31 07:30:00,198,0.0,0.0
2023-08-31 07:30:00,200,0.0,0.0
2023-08-31 07:30:00,207,0.0,0.0
2023-08-31 07:30:00,208,0.0,0.0
2023-08-31 07:30:00,209,0.0,0.0
2023-08-31 07:30:00,210,0.0,0.0
2023-08-31 07:30:00,211,0.0,0.0
2023-08-31 07:30:00,212,0.0,0.0
2023-08-31 07:30:00,213,0.0,0.0
2023-08-31 07:30:00,214,0.0,0.0
2023-08-31 07:30:00,215,0.0,0.0
2023-08-31 07:30:00,216,0.0,0.0
2023-08-31 07:30:00,217,25.0,20.99826
2023-08-31 07:30:00,218,25.0,20.99826
2023-08-31 07:30:00,219,25.0,20.99826
2023-08-31 07:30:00,220,25.0,20.99826
2023-08-31 07:30:00,231,0.0,0.0
2023-08-31 07:30:00,232,0.0,0.0
2023-08-31 07:30:00,233,0.0,0.0
2023-08-31 07:30:00,234,0.0,0.0
2023-08-31 07:30:00,237,0.0,0.0
2023-08-31 07:30:00,238,0.0,0.0
2023-08-31 07:30:00,240,286.0,200.0
2023-08-31 07:30:00,241,143.0,100.0
2023-08-31 07:30:00,242,0.0,0.0
2023-08-31 07:30:00,243,0.0,0.0
2023-08-31 07:30:00,244,0.0,0.0
2023-08-31 07:30:00,247,75.0,53.0
2023-08-31 07:30:00,248,0.0,0.0
2023-08-31 07:30:00,249,163.333328,99.498901
2023-08-31 07:30:00,250,163.333328,99.334106
2023-08-31 07:30:00,251,163.333328,99.553833
2023-08-31 07:30:00,252,256.0,195.0
2023-08-31 07:30:00,253,0.0,0.0
2023-08-31 07:30:00,254,0.0,0.0
2023-08-31 07:30:00,255,250.5,167.0
2023-08-31 07:30:00,256,250.5,167.0
2023-08-31 07:30:00,257,265.0,216.0
2023-08-31 07:30:00,258,255.0,162.007477
2023-08-31 07:30:00,259,22.765392,0.0
2023-08-31 07:30:00,260,0.0,0.0
2023-08-31 07:30:00,264,10.000229,5.000229
2023-08-31 07:30:00,265,10.000229,5.000229
2023-08-31 07:30:00,266,300.0,230.0
2023-08-31 07:30:00,267,0.0,0.0
2023-08-31 07:30:00,268,0.0,0.0
2023-08-31 07:30:00,269,0.0,0.0
2023-08-31 07:30:00,270,0.0,0.0
2023-08-31 07:30:00,271,0.0,0.0
2023-08-31 07:30:00,272,0.0,0.0
2023-08-31 07:30:00,273,0.0,0.0
2023-08-31 07:30:00,274,0.0,0.0
2023-08-31 07:30:00,275,0.0,0.0
2023-08-31 07:30:00,276,0.0,0.0
2023-08-31 07:30:00,277,159.0,100.0
2023-08-31 07:30:00,278,69.0,50.0
2023-08-31 07:30:00,279,0.0,0.0
2023-08-31 07:30:00,280,0.0,0.0
2023-08-31 07:30:00,281,0.0,0.0
2023-08-31 07:30:00,282,0.0,0.0
2023-08-31 07:30:00,283,0.0,0.0
2023-08-31 07:30:00,284,0.0,0.0
2023-08-31 07:30:00,285,0.0,0.0
2023-08-31 07:30:00,286,0.0,0.0
2023-08-31 07:30:00,287,0.0,0.0
2023-08-31 07:30:00,288,0.0,0.0
2023-08-31 07:30:00,289,0.0,0.0
2023-08-31 07:30:00,290,0.0,0.0
2023-08-31 07:30:00,291,0.0,0.0
2023-08-31 07:30:00,292,0.0,0.0
2023-08-31 07:30:00,293,0.0,0.0
2023-08-31 07:30:00,294,0.0,0.0
2023-08-31 07:30:00,299,179.0,123.99823
2023-08-31 07:30:00,300,0.0,0.0
2023-08-31 07:30:00,301,178.0,123.99823
2023-08-31 07:30:00,302,0.0,0.0
2023-08-31 07:30:00,303,0.0,0.0
2023-08-31 07:30:00,304,109.0,66.0
2023-08-31 07:30:00,305,310.682922,215.001404
2023-08-31 07:30:00,306,358.0,286.0
2023-08-31 07:30:00,307,297.159485,200.004578
2023-08-31 07:30:00,308,145.0,119.995728
2023-08-31 07:30:00,309,145.0,119.995728
2023-08-31 07:30:00,310,165.0,122.0
2023-08-31 07:30:00,311,149.5,117.0
2023-08-31 07:30:00,312,149.5,117.0
2023-08-31 07:30:00,313,0.0,0.0
2023-08-31 07:30:00,314,0.0,0.0
2023-08-31 07:30:00,315,0.0,0.0
2023-08-31 07:30:00,316,0.0,0.0
2023-08-31 07:30:00,317,0.0,0.0
2023-08-31 07:30:00,318,0.0,0.0
2023-08-31 07:30:00,319,0.0,0.0
2023-08-31 07:30:00,320,157.5,122.0
2023-08-31 07:30:00,321,0.0,0.0
2023-08-31 07:30:00,322,0.0,0.0
2023-08-31 07:30:00,323,161.0,122.0
2023-08-31 07:30:00,324,0.0,0.0
2023-08-31 07:30:00,325,85.5,68.0
2023-08-31 07:30:00,326,138.206863,135.0
2023-08-31 07:30:00,327,137.672806,135.0
2023-08-31 07:30:00,328,0.0,0.0
2023-08-31 07:30:00,329,0.0,0.0
2023-08-31 07:30:00,330,0.0,0.0
2023-08-31 07:30:00,331,816.0,652.686157
2023-08-31 07:30:00,332,813.0,645.664917
2023-08-31 07:30:00,333,0.0,0.0
2023-08-31 07:30:00,334,0.0,0.0
2023-08-31 07:30:00,335,0.0,0.0
2023-08-31 07:30:00,336,0.0,0.0
2023-08-31 07:30:00,337,0.0,0.0
2023-08-31 07:30:00,338,0.0,0.0
2023-08-31 07:30:00,339,0.0,0.0
2023-08-31 07:30:00,340,818.0,675.216187
2023-08-31 07:30:00,341,817.0,674.718262
2023-08-31 07:30:00,342,166.0,135.0
2023-08-31 07:30:00,343,167.0,135.0
2023-08-31 07:30:00,344,0.0,0.0
2023-08-31 07:30:00,345,0.0,0.0
2023-08-31 07:30:00,346,114.0,80.0
2023-08-31 07:30:00,347,188.0,163.0
2023-08-31 07:30:00,348,0.0,0.0
2023-08-31 07:30:00,349,0.0,0.0
2023-08-31 07:30:00,350,0.0,0.0
2023-08-31 07:30:00,351,0.0,0.0
2023-08-31 07:30:00,352,0.0,0.0
2023-08-31 07:30:00,353,0.0,0.0
2023-08-31 07:30:00,354,0.0,0.0
2023-08-31 07:30:00,355,0.0,0.0
2023-08-31 07:30:00,356,13.5,10.0
2023-08-31 07:30:00,357,0.0,0.0
2023-08-31 07:30:00,358,0.0,0.0
2023-08-31 07:30:00,359,10.0,10.0
2023-08-31 07:30:00,360,0.0,0.0
2023-08-31 07:30:00,361,0.0,0.0
2023-08-31 07:30:00,362,0.0,0.0
2023-08-31 07:30:00,363,0.0,0.0
2023-08-31 07:30:00,366,397.614868,355.0
2023-08-31 07:30:00,367,0.0,0.0
2023-08-31 07:30:00,368,0.0,0.0
2023-08-31 07:30:00,369,0.0,0.0
2023-08-31 07:30:00,370,0.0,0.0
2023-08-31 07:30:00,371,0.0,0.0
2023-08-31 07:30:00,372,0.0,0.0
2023-08-31 07:30:00,373,0.0,0.0
2023-08-31 07:30:00,374,0.0,0.0
2023-08-31 07:30:00,375,0.0,0.0
2023-08-31 07:30:00,376,2.071864,0.0
2023-08-31 07:30:00,377,0.0,0.0
2023-08-31 07:30:00,378,0.0,0.0
2023-08-31 07:30:00,379,0.0,0.0
2023-08-31 07:30:00,380,0.0,0.0
2023-08-31 07:30:00,381,0.0,0.0
2023-08-31 07:30:00,382,0.0,0.0
2023-08-31 07:30:00,383,0.0,0.0
2023-08-31 07:30:00,384,0.0,0.0
2023-08-31 07:30:00,385,280.5,181.090759
2023-08-31 07:30:00,386,10.261946,0.0
2023-08-31 07:30:00,387,138.0,101.0
2023-08-31 07:30:00,388,280.0,181.319641
2023-08-31 07:30:00,389,280.0,180.755005
2023-08-31 07:30:00,390,276.0,202.0
2023-08-31 07:30:00,419,295.0,190.0
2023-08-31 07:30:00,420,295.0,190.0
2023-08-31 07:30:00,421,271.0,190.0
2023-08-31 07:30:00,422,8.029061,0.0
2023-08-31 07:30:00,423,261.0,180.0
2023-08-31 07:30:00,432,143.0,108.0
2023-08-31 07:30:00,433,374.157532,254.0
2023-08-31 07:30:00,434,275.5,180.013397
2023-08-31 07:30:00,435,275.5,180.013397
2023-08-31 07:30:00,436,277.0,180.013397
2023-08-31 07:30:00,437,277.0,180.013397
2023-08-31 07:30:00,438,279.0,208.0
2023-08-31 07:30:00,439,280.0,208.0
2023-08-31 07:30:00,440,163.0,120.0
2023-08-31 07:30:00,441,163.0,120.0
2023-08-31 07:30:00,442,173.0,120.0
2023-08-31 07:30:00,443,0.0,0.0
2023-08-31 07:30:00,444,0.0,0.0
2023-08-31 07:30:00,450,225.0,130.414734
2023-08-31 07:30:00,451,134.0,85.0
2023-08-31 07:30:00,452,245.0,130.0
2023-08-31 07:30:00,453,26.852352,0.0
2023-08-31 07:30:00,459,384.769806,264.399994
2023-08-31 07:30:00,467,12.0,5.000153
2023-08-31 07:30:00,468,12.0,4.000366
2023-08-31 07:30:00,469,5.000153,1.600391
2023-08-31 07:30:00,471,5.070428,0.0
2023-08-31 07:30:00,472,223.0,180.0
2023-08-31 07:30:00,473,126.0,90.0
2023-08-31 07:30:00,474,226.0,180.0
2023-08-31 07:30:00,475,126.0,90.0
2023-08-31 07:30:00,477,0.0,0.0
2023-08-31 07:30:00,478,251.5,164.0
2023-08-31 07:30:00,479,126.5,76.0
2023-08-31 07:30:00,480,249.5,164.0
2023-08-31 07:30:00,481,0.0,0.0
2023-08-31 07:30:00,482,8.21767,0.0
2023-08-31 07:30:00,485,45.0,20.00061
2023-08-31 07:30:00,486,0.0,0.0
2023-08-31 07:30:00,487,22.999725,14.00032
2023-08-31 07:30:00,488,21.999969,13.000565
2023-08-31 07:30:00,489,994.0,795.0
2023-08-31 07:30:00,490,997.0,795.0
2023-08-31 07:30:00,491,968.0,791.0
2023-08-31 07:30:00,492,968.0,786.0
2023-08-31 07:30:00,493,990.0,795.0
2023-08-31 07:30:00,494,0.0,0.0
2023-08-31 07:30:00,495,0.0,0.0
2023-08-31 07:30:00,496,300.0,200.0
2023-08-31 07:30:00,497,0.0,0.0
2023-08-31 07:30:00,498,0.0,0.0
2023-08-31 07:30:00,499,358.0,265.0
2023-08-31 07:30:00,501,291.5,158.003479
2023-08-31 07:30:00,502,160.762329,160.762329
2023-08-31 07:30:00,503,291.0,200.0
2023-08-31 07:30:00,507,135.0,59.001785
2023-08-31 07:30:00,508,139.199997,106.0
2023-08-31 07:30:00,511,0.0,0.0
2023-08-31 07:30:00,512,0.0,0.0
2023-08-31 07:30:00,513,338.0,150.0
2023-08-31 07:30:00,514,134.0,120.0
2023-08-31 07:30:00,516,850.012939,749.988525
2023-08-31 07:30:00,521,577.0,577.0
2023-08-31 07:30:00,522,940.0,577.0
2023-08-31 07:30:00,523,0.0,0.0
2023-08-31 07:30:00,524,0.0,0.0
2023-08-31 07:30:00,525,0.0,0.0
2023-08-31 07:30:00,526,259.0,131.0
2023-08-31 07:30:00,527,1357.0,1058.099976
2023-08-31 07:30:00,528,259.0,131.0
2023-08-31 07:30:00,529,994.0,769.213745
2023-08-31 07:30:00,530,994.0,782.78064
2023-08-31 07:30:00,533,0.0,0.0
2023-08-31 07:30:00,534,0.0,0.0
2023-08-31 07:30:00,535,0.0,0.0
2023-08-31 07:30:00,536,0.0,0.0
2023-08-31 07:30:00,537,0.0,0.0
2023-08-31 07:30:00,538,0.0,0.0
2023-08-31 07:30:00,539,339.0,168.0
2023-08-31 07:30:00,540,147.0,84.0
2023-08-31 07:30:00,541,77.0,50.0
2023-08-31 07:30:00,542,38.0,38.0
2023-08-31 07:30:00,544,1012.0,795.0
2023-08-31 07:30:00,545,1012.0,795.0
2023-08-31 07:30:00,546,357.0,186.0
2023-08-31 07:30:00,547,357.0,186.0
2023-08-31 07:30:00,548,326.0,254.0
2023-08-31 07:30:00,549,241.0,120.0
2023-08-31 07:30:00,550,117.0,90.0
2023-08-31 07:30:00,554,961.0,759.349609
2023-08-31 07:30:00,555,0.0,0.0
2023-08-31 07:30:00,556,0.0,0.0
2023-08-31 07:30:00,557,0.0,0.0
2023-08-31 07:30:00,558,0.0,0.0
2023-08-31 07:30:00,559,0.0,0.0
2023-08-31 07:30:00,560,0.0,0.0
2023-08-31 07:35:00,1,50.0,40.000244
2023-08-31 07:35:00,2,50.0,40.000244
2023-08-31 07:35:00,3,417.564941,364.991486
2023-08-31 07:35:00,4,0.0,0.0
2023-08-31 07:35:00,5,0.0,0.0
2023-08-31 07:35:00,6,399.146454,364.991486
2023-08-31 07:35:00,7,416.476501,364.991486
2023-08-31 07:35:00,8,396.312286,364.991486
2023-08-31 07:35:00,9,439.770081,364.917023
2023-08-31 07:35:00,10,431.883972,364.371613
2023-08-31 07:35:00,11,350.0,200.0
2023-08-31 07:35:00,12,0.0,0.0
2023-08-31 07:35:00,15,405.795319,396.517822
2023-08-31 07:35:00,16,424.81311,397.112915
2023-08-31 07:35:00,17,462.249207,422.249207
2023-08-31 07:35:00,18,463.163605,423.163605
2023-08-31 07:35:00,27,615.0,615.0
2023-08-31 07:35:00,28,0.0,0.0
2023-08-31 07:35:00,29,612.0,612.0
2023-08-31 07:35:00,33,0.0,0.0
2023-08-31 07:35:00,36,993.0,795.0
2023-08-31 07:35:00,37,986.0,795.0
2023-08-31 07:35:00,43,369.129913,267.0
2023-08-31 07:35:00,46,472.286499,445.009064
2023-08-31 07:35:00,47,462.063843,409.996735
2023-08-31 07:35:00,48,439.262451,409.823151
2023-08-31 07:35:00,49,462.763214,410.021515
2023-08-31 07:35:00,50,463.0,405.012726
2023-08-31 07:35:00,51,463.0,405.012726
2023-08-31 07:35:00,52,0.0,0.0
2023-08-31 07:35:00,53,0.0,0.0
2023-08-31 07:35:00,54,0.0,0.0
2023-08-31 07:35:00,55,0.0,0.0
2023-08-31 07:35:00,56,0.0,0.0
2023-08-31 07:35:00,57,0.0,0.0
2023-08-31 07:35:00,58,0.0,0.0
2023-08-31 07:35:00,59,0.0,0.0
2023-08-31 07:35:00,60,0.0,0.0
2023-08-31 07:35:00,61,451.796173,351.796173
2023-08-31 07:35:00,62,405.386078,305.386078
2023-08-31 07:35:00,63,313.456451,280.0
2023-08-31 07:35:00,64,323.915833,280.014557
2023-08-31 07:35:00,65,325.996002,291.197784
2023-08-31 07:35:00,66,324.631989,301.48819
2023-08-31 07:35:00,67,0.0,0.0
2023-08-31 07:35:00,68,325.313995,300.322784
2023-08-31 07:35:00,69,699.450989,670.0
2023-08-31 07:35:00,70,698.02356,680.692383
2023-08-31 07:35:00,71,0.0,0.0
2023-08-31 07:35:00,72,0.0,0.0
2023-08-31 07:35:00,73,0.0,0.0
2023-08-31 07:35:00,74,0.0,0.0
2023-08-31 07:35:00,75,0.0,0.0
2023-08-31 07:35:00,76,0.0,0.0
2023-08-31 07:35:00,77,0.0,0.0
2023-08-31 07:35:00,78,0.0,0.0
2023-08-31 07:35:00,79,162.0,110.005325
2023-08-31 07:35:00,80,81.5,65.0
2023-08-31 07:35:00,83,330.51001,330.377655
2023-08-31 07:35:00,84,333.269989,329.484344
2023-08-31 07:35:00,85,329.820007,320.0
2023-08-31 07:35:00,86,329.130005,320.0
2023-08-31 07:35:00,87,0.0,0.0
2023-08-31 07:35:00,88,330.068329,329.757294
2023-08-31 07:35:00,89,331.200012,330.003937
2023-08-31 07:35:00,90,329.130005,329.130005
2023-08-31 07:35:00,91,782.544006,782.544006
2023-08-31 07:35:00,92,705.920654,635.0
2023-08-31 07:35:00,95,0.0,0.0
2023-08-31 07:35:00,96,0.0,0.0
2023-08-31 07:35:00,97,0.0,0.0
2023-08-31 07:35:00,98,0.0,0.0
2023-08-31 07:35:00,99,0.0,0.0
2023-08-31 07:35:00,100,0.0,0.0
2023-08-31 07:35:00,101,0.0,0.0
2023-08-31 07:35:00,102,0.0,0.0
2023-08-31 07:35:00,103,0.0,0.0
2023-08-31 07:35:00,104,0.0,0.0
2023-08-31 07:35:00,105,0.0,0.0
2023-08-31 07:35:00,106,0.0,0.0
2023-08-31 07:35:00,107,0.0,0.0
2023-08-31 07:35:00,108,0.0,0.0
2023-08-31 07:35:00,112,0.0,0.0
2023-08-31 07:35:00,113,0.0,0.0
2023-08-31 07:35:00,114,0.0,0.0
2023-08-31 07:35:00,115,898.6026,750.045654
2023-08-31 07:35:00,116,902.608032,750.045654
2023-08-31 07:35:00,117,0.0,0.0
2023-08-31 07:35:00,118,0.0,0.0
2023-08-31 07:35:00,119,0.0,0.0
2023-08-31 07:35:00,120,0.0,0.0
2023-08-31 07:35:00,126,0.0,0.0
2023-08-31 07:35:00,127,0.0,0.0
2023-08-31 07:35:00,128,994.0,750.0
2023-08-31 07:35:00,129,991.0,750.0
2023-08-31 07:35:00,130,0.0,0.0
2023-08-31 07:35:00,131,982.0,718.0
2023-08-31 07:35:00,132,938.0,758.0
2023-08-31 07:35:00,133,960.0,755.0
2023-08-31 07:35:00,134,175.0,175.0
2023-08-31 07:35:00,135,261.77002,210.144348
2023-08-31 07:35:00,136,159.5,109.996994
2023-08-31 07:35:00,137,159.5,109.996994
2023-08-31 07:35:00,138,0.0,0.0
2023-08-31 07:35:00,139,289.0,201.0
2023-08-31 07:35:00,140,289.0,201.0
2023-08-31 07:35:00,141,273.0,188.0
2023-08-31 07:35:00,142,168.0,88.0
2023-08-31 07:35:00,143,168.0,88.907463
2023-08-31 07:35:00,144,175.0,104.0
2023-08-31 07:35:00,145,164.5,88.436272
2023-08-31 07:35:00,146,164.5,88.436272
2023-08-31 07:35:00,147,170.0,104.0
2023-08-31 07:35:00,150,0.0,0.0
2023-08-31 07:35:00,151,0.0,0.0
2023-08-31 07:35:00,152,0.0,0.0
2023-08-31 07:35:00,153,0.0,0.0
2023-08-31 07:35:00,154,242.0,134.0
2023-08-31 07:35:00,155,0.0,0.0
2023-08-31 07:35:00,156,397.0,340.0
2023-08-31 07:35:00,158,0.0,0.0
2023-08-31 07:35:00,159,995.0,795.0
2023-08-31 07:35:00,160,0.0,0.0
2023-08-31 07:35:00,161,0.0,0.0
2023-08-31 07:35:00,162,0.0,0.0
2023-08-31 07:35:00,166,0.0,0.0
2023-08-31 07:35:00,167,0.0,0.0
2023-08-31 07:35:00,168,0.0,0.0
2023-08-31 07:35:00,169,0.0,0.0
2023-08-31 07:35:00,170,0.0,0.0
2023-08-31 07:35:00,171,0.0,0.0
2023-08-31 07:35:00,172,0.0,0.0
2023-08-31 07:35:00,173,0.0,0.0
2023-08-31 07:35:00,174,0.0,0.0
2023-08-31 07:35:00,175,0.0,0.0
2023-08-31 07:35:00,176,287.0,152.0
2023-08-31 07:35:00,177,148.0,107.0
2023-08-31 07:35:00,178,0.0,0.0
2023-08-31 07:35:00,179,0.0,0.0
2023-08-31 07:35:00,180,0.0,0.0
2023-08-31 07:35:00,181,153.0,115.997803
2023-08-31 07:35:00,182,153.0,115.997803
2023-08-31 07:35:00,183,178.0,120.0
2023-08-31 07:35:00,184,25.081587,0.0
2023-08-31 07:35:00,185,25.17992,0.0
2023-08-31 07:35:00,186,0.0,0.0
2023-08-31 07:35:00,187,155.0,119.995728
2023-08-31 07:35:00,188,155.0,119.995728
2023-08-31 07:35:00,189,179.0,120.0
2023-08-31 07:35:00,190,992.0,795.0
2023-08-31 07:35:00,191,992.0,795.0
2023-08-31 07:35:00,193,0.0,0.0
2023-08-31 07:35:00,194,0.0,0.0
2023-08-31 07:35:00,195,0.0,0.0
2023-08-31 07:35:00,196,38.115631,35.0
2023-08-31 07:35:00,197,200.0,120.0
2023-08-31 07:35:00,198,0.0,0.0
2023-08-31 07:35:00,200,0.0,0.0
2023-08-31 07:35:00,207,0.0,0.0
2023-08-31 07:35:00,208,0.0,0.0
2023-08-31 07:35:00,209,0.0,0.0
2023-08-31 07:35:00,210,0.0,0.0
2023-08-31 07:35:00,211,0.0,0.0
2023-08-31 07:35:00,212,0.0,0.0
2023-08-31 07:35:00,213,0.0,0.0
2023-08-31 07:35:00,214,0.0,0.0
2023-08-31 07:35:00,215,0.0,0.0
2023-08-31 07:35:00,216,0.0,0.0
2023-08-31 07:35:00,217,25.0,20.99826
2023-08-31 07:35:00,218,25.0,20.99826
2023-08-31 07:35:00,219,25.0,20.99826
2023-08-31 07:35:00,220,25.0,20.99826
2023-08-31 07:35:00,231,0.0,0.0
2023-08-31 07:35:00,232,0.0,0.0
2023-08-31 07:35:00,233,0.0,0.0
2023-08-31 07:35:00,234,0.0,0.0
2023-08-31 07:35:00,237,0.0,0.0
2023-08-31 07:35:00,238,0.0,0.0
2023-08-31 07:35:00,240,286.0,200.0
2023-08-31 07:35:00,241,143.0,100.0
2023-08-31 07:35:00,242,0.0,0.0
2023-08-31 07:35:00,243,0.0,0.0
2023-08-31 07:35:00,244,0.0,0.0
2023-08-31 07:35:00,247,75.0,53.0
2023-08-31 07:35:00,248,0.0,0.0
2023-08-31 07:35:00,249,163.333328,99.498901
2023-08-31 07:35:00,250,163.333328,99.334106
2023-08-31 07:35:00,251,163.333328,99.498901
2023-08-31 07:35:00,252,256.0,195.0
2023-08-31 07:35:00,253,0.0,0.0
2023-08-31 07:35:00,254,0.0,0.0
2023-08-31 07:35:00,255,250.5,167.0
2023-08-31 07:35:00,256,250.5,167.0
2023-08-31 07:35:00,257,265.0,216.0
2023-08-31 07:35:00,258,255.0,162.007477
2023-08-31 07:35:00,259,22.400999,0.0
2023-08-31 07:35:00,260,0.0,0.0
2023-08-31 07:35:00,264,10.000229,5.000229
2023-08-31 07:35:00,265,10.000229,5.000229
2023-08-31 07:35:00,266,300.0,230.0
2023-08-31 07:35:00,267,0.0,0.0
2023-08-31 07:35:00,268,0.0,0.0
2023-08-31 07:35:00,269,0.0,0.0
2023-08-31 07:35:00,270,0.0,0.0
2023-08-31 07:35:00,271,0.0,0.0
2023-08-31 07:35:00,272,0.0,0.0
2023-08-31 07:35:00,273,0.0,0.0
2023-08-31 07:35:00,274,0.0,0.0
2023-08-31 07:35:00,275,0.0,0.0
2023-08-31 07:35:00,276,0.0,0.0
2023-08-31 07:35:00,277,159.0,100.0
2023-08-31 07:35:00,278,69.0,50.0
2023-08-31 07:35:00,279,0.0,0.0
2023-08-31 07:35:00,280,0.0,0.0
2023-08-31 07:35:00,281,0.0,0.0
2023-08-31 07:35:00,282,0.0,0.0
2023-08-31 07:35:00,283,0.0,0.0
2023-08-31 07:35:00,284,0.0,0.0
2023-08-31 07:35:00,285,0.0,0.0
2023-08-31 07:35:00,286,0.0,0.0
2023-08-31 07:35:00,287,0.0,0.0
2023-08-31 07:35:00,288,0.0,0.0
2023-08-31 07:35:00,289,0.0,0.0
2023-08-31 07:35:00,290,0.0,0.0
2023-08-31 07:35:00,291,0.0,0.0
2023-08-31 07:35:00,292,0.0,0.0
2023-08-31 07:35:00,293,0.0,0.0
2023-08-31 07:35:00,294,0.0,0.0
2023-08-31 07:35:00,299,179.0,123.99823
2023-08-31 07:35:00,300,0.0,0.0
2023-08-31 07:35:00,301,178.0,123.99823
2023-08-31 07:35:00,302,0.0,0.0
2023-08-31 07:35:00,303,0.0,0.0
2023-08-31 07:35:00,304,109.0,66.0
2023-08-31 07:35:00,305,310.640686,215.001404
2023-08-31 07:35:00,306,358.0,286.0
2023-08-31 07:35:00,307,297.317566,200.004578
2023-08-31 07:35:00,308,145.0,119.995728
2023-08-31 07:35:00,309,145.0,119.995728
2023-08-31 07:35:00,310,165.0,122.0
2023-08-31 07:35:00,311,149.5,117.0
2023-08-31 07:35:00,312,149.5,117.0
2023-08-31 07:35:00,313,0.0,0.0
2023-08-31 07:35:00,314,0.0,0.0
2023-08-31 07:35:00,315,0.0,0.0
2023-08-31 07:35:00,316,0.0,0.0
2023-08-31 07:35:00,317,0.0,0.0
2023-08-31 07:35:00,318,0.0,0.0
2023-08-31 07:35:00,319,0.0,0.0
2023-08-31 07:35:00,320,157.5,122.0
2023-08-31 07:35:00,321,0.0,0.0
2023-08-31 07:35:00,322,88.0,68.0
2023-08-31 07:35:00,323,161.0,122.0
2023-08-31 07:35:00,324,0.0,0.0
2023-08-31 07:35:00,325,85.5,68.0
2023-08-31 07:35:00,326,137.625107,135.0
2023-08-31 07:35:00,327,137.262711,135.0
2023-08-31 07:35:00,328,0.0,0.0
2023-08-31 07:35:00,329,0.0,0.0
2023-08-31 07:35:00,330,0.0,0.0
2023-08-31 07:35:00,331,815.968628,652.872131
2023-08-31 07:35:00,332,813.0,645.664917
2023-08-31 07:35:00,333,0.0,0.0
2023-08-31 07:35:00,334,0.0,0.0
2023-08-31 07:35:00,335,0.0,0.0
2023-08-31 07:35:00,336,0.0,0.0
2023-08-31 07:35:00,337,0.0,0.0
2023-08-31 07:35:00,338,0.0,0.0
2023-08-31 07:35:00,339,0.0,0.0
2023-08-31 07:35:00,340,818.0,675.133179
2023-08-31 07:35:00,341,817.0,675.091675
2023-08-31 07:35:00,342,166.0,135.0
2023-08-31 07:35:00,343,167.0,135.0
2023-08-31 07:35:00,344,0.0,0.0
2023-08-31 07:35:00,345,0.0,0.0
2023-08-31 07:35:00,346,114.0,80.0
2023-08-31 07:35:00,347,188.0,163.0
2023-08-31 07:35:00,348,0.0,0.0
2023-08-31 07:35:00,349,0.0,0.0
2023-08-31 07:35:00,350,0.0,0.0
2023-08-31 07:35:00,351,0.0,0.0
2023-08-31 07:35:00,352,0.0,0.0
2023-08-31 07:35:00,353,0.0,0.0
2023-08-31 07:35:00,354,0.0,0.0
2023-08-31 07:35:00,355,0.0,0.0
2023-08-31 07:35:00,356,13.5,10.0
2023-08-31 07:35:00,357,0.0,0.0
2023-08-31 07:35:00,358,0.0,0.0
2023-08-31 07:35:00,359,10.0,10.0
2023-08-31 07:35:00,360,0.0,0.0
2023-08-31 07:35:00,361,0.0,0.0
2023-08-31 07:35:00,362,0.0,0.0
2023-08-31 07:35:00,363,0.0,0.0
2023-08-31 07:35:00,366,397.814819,355.0
2023-08-31 07:35:00,367,0.0,0.0
2023-08-31 07:35:00,368,0.0,0.0
2023-08-31 07:35:00,369,0.0,0.0
2023-08-31 07:35:00,370,0.0,0.0
2023-08-31 07:35:00,371,0.0,0.0
2023-08-31 07:35:00,372,0.0,0.0
2023-08-31 07:35:00,373,0.0,0.0
2023-08-31 07:35:00,374,0.0,0.0
2023-08-31 07:35:00,375,0.0,0.0
2023-08-31 07:35:00,376,1.908505,0.0
2023-08-31 07:35:00,377,0.0,0.0
2023-08-31 07:35:00,378,0.0,0.0
2023-08-31 07:35:00,379,0.0,0.0
2023-08-31 07:35:00,380,0.0,0.0
2023-08-31 07:35:00,381,0.0,0.0
2023-08-31 07:35:00,382,0.0,0.0
2023-08-31 07:35:00,383,0.0,0.0
2023-08-31 07:35:00,384,0.0,0.0
2023-08-31 07:35:00,385,280.5,181.090759
2023-08-31 07:35:00,386,70.90316,0.0
2023-08-31 07:35:00,387,138.0,101.0
2023-08-31 07:35:00,388,280.0,181.350159
2023-08-31 07:35:00,389,280.0,180.755005
2023-08-31 07:35:00,390,276.0,202.0
2023-08-31 07:35:00,419,295.0,190.0
2023-08-31 07:35:00,420,295.0,190.0
2023-08-31 07:35:00,421,271.0,190.0
2023-08-31 07:35:00,422,14.97386,0.0
2023-08-31 07:35:00,423,261.0,180.0
2023-08-31 07:35:00,432,143.0,108.0
2023-08-31 07:35:00,433,372.207092,254.0
2023-08-31 07:35:00,434,275.5,180.013397
2023-08-31 07:35:00,435,275.5,180.013397
2023-08-31 07:35:00,436,277.0,180.013397
2023-08-31 07:35:00,437,277.0,180.013397
2023-08-31 07:35:00,438,279.0,208.0
2023-08-31 07:35:00,439,280.0,208.0
2023-08-31 07:35:00,440,163.0,120.0
2023-08-31 07:35:00,441,163.0,120.0
2023-08-31 07:35:00,442,173.0,120.0
2023-08-31 07:35:00,443,0.0,0.0
2023-08-31 07:35:00,444,0.0,0.0
2023-08-31 07:35:00,450,225.0,130.414734
2023-08-31 07:35:00,451,134.0,85.0
2023-08-31 07:35:00,452,245.0,130.0
2023-08-31 07:35:00,453,134.0,85.0
2023-08-31 07:35:00,459,383.545959,264.399994
2023-08-31 07:35:00,467,12.0,5.000153
2023-08-31 07:35:00,468,12.0,4.000366
2023-08-31 07:35:00,469,5.000153,1.600391
2023-08-31 07:35:00,471,5.068546,0.0
2023-08-31 07:35:00,472,223.0,180.0
2023-08-31 07:35:00,473,126.0,90.0
2023-08-31 07:35:00,474,226.0,180.0
2023-08-31 07:35:00,475,126.0,90.0
2023-08-31 07:35:00,477,0.0,0.0
2023-08-31 07:35:00,478,251.5,164.0
2023-08-31 07:35:00,479,126.5,76.0
2023-08-31 07:35:00,480,249.5,164.0
2023-08-31 07:35:00,481,0.0,0.0
2023-08-31 07:35:00,482,126.5,76.0
2023-08-31 07:35:00,485,45.0,20.00061
2023-08-31 07:35:00,486,0.0,0.0
2023-08-31 07:35:00,487,22.999725,14.00032
2023-08-31 07:35:00,488,21.999969,13.000565
2023-08-31 07:35:00,489,994.0,795.0
2023-08-31 07:35:00,490,997.0,795.0
2023-08-31 07:35:00,491,968.0,791.0
2023-08-31 07:35:00,492,968.0,786.0
2023-08-31 07:35:00,493,990.0,795.0
2023-08-31 07:35:00,494,0.0,0.0
2023-08-31 07:35:00,495,0.0,0.0
2023-08-31 07:35:00,496,300.0,200.0
2023-08-31 07:35:00,497,0.0,0.0
2023-08-31 07:35:00,498,0.0,0.0
2023-08-31 07:35:00,499,358.0,265.0
2023-08-31 07:35:00,501,291.5,158.003479
2023-08-31 07:35:00,502,158.0,158.0
2023-08-31 07:35:00,503,291.0,200.0
2023-08-31 07:35:00,507,135.0,59.001785
2023-08-31 07:35:00,508,139.199997,106.0
2023-08-31 07:35:00,511,0.0,0.0
2023-08-31 07:35:00,512,0.0,0.0
2023-08-31 07:35:00,513,338.0,150.0
2023-08-31 07:35:00,514,134.0,120.0
2023-08-31 07:35:00,516,850.012939,749.988525
2023-08-31 07:35:00,521,577.0,577.0
2023-08-31 07:35:00,522,940.0,577.0
2023-08-31 07:35:00,523,0.0,0.0
2023-08-31 07:35:00,524,0.0,0.0
2023-08-31 07:35:00,525,0.0,0.0
2023-08-31 07:35:00,526,259.0,131.0
2023-08-31 07:35:00,527,1357.0,1058.099976
2023-08-31 07:35:00,528,259.0,131.0
2023-08-31 07:35:00,529,994.0,768.707642
2023-08-31 07:35:00,530,994.0,766.554321
2023-08-31 07:35:00,533,0.0,0.0
2023-08-31 07:35:00,534,0.0,0.0
2023-08-31 07:35:00,535,0.0,0.0
2023-08-31 07:35:00,536,0.0,0.0
2023-08-31 07:35:00,537,0.0,0.0
2023-08-31 07:35:00,538,0.0,0.0
2023-08-31 07:35:00,539,339.0,168.0
2023-08-31 07:35:00,540,147.0,84.0
2023-08-31 07:35:00,541,77.0,50.0
2023-08-31 07:35:00,542,38.0,38.0
2023-08-31 07:35:00,544,1012.0,795.0
2023-08-31 07:35:00,545,1012.0,795.0
2023-08-31 07:35:00,546,357.0,186.0
2023-08-31 07:35:00,547,357.0,186.0
2023-08-31 07:35:00,548,326.0,254.0
2023-08-31 07:35:00,549,241.0,120.0
2023-08-31 07:35:00,550,117.0,90.0
2023-08-31 07:35:00,554,961.0,756.263794
2023-08-31 07:35:00,555,0.0,0.0
2023-08-31 07:35:00,556,0.0,0.0
2023-08-31 07:35:00,557,0.0,0.0
2023-08-31 07:35:00,558,0.0,0.0
2023-08-31 07:35:00,559,0.0,0.0
2023-08-31 07:35:00,560,0.0,0.0
2023-08-31 07:40:00,1,50.0,40.000244
2023-08-31 07:40:00,2,50.0,40.000244
2023-08-31 07:40:00,3,388.620941,364.991486
2023-08-31 07:40:00,4,0.0,0.0
2023-08-31 07:40:00,5,0.0,0.0
2023-08-31 07:40:00,6,379.412415,364.991486
2023-08-31 07:40:00,7,382.166473,364.991486
2023-08-31 07:40:00,8,375.999023,364.991486
2023-08-31 07:40:00,9,423.645752,364.892242
2023-08-31 07:40:00,10,432.13681,364.371613
2023-08-31 07:40:00,11,350.0,200.0
2023-08-31 07:40:00,12,0.0,0.0
2023-08-31 07:40:00,15,414.980347,396.243164
2023-08-31 07:40:00,16,397.273193,397.273193
2023-08-31 07:40:00,17,452.750366,412.750366
2023-08-31 07:40:00,18,445.435486,405.435486
2023-08-31 07:40:00,27,615.0,615.0
2023-08-31 07:40:00,28,0.0,0.0
2023-08-31 07:40:00,29,612.0,612.0
2023-08-31 07:40:00,33,0.0,0.0
2023-08-31 07:40:00,36,993.0,795.0
2023-08-31 07:40:00,37,986.0,795.0
2023-08-31 07:40:00,43,368.54306,267.0
2023-08-31 07:40:00,46,445.009064,445.009064
2023-08-31 07:40:00,47,450.30191,409.996735
2023-08-31 07:40:00,48,432.325073,410.567047
2023-08-31 07:40:00,49,462.763214,410.021515
2023-08-31 07:40:00,50,463.0,405.012726
2023-08-31 07:40:00,51,463.0,405.012726
2023-08-31 07:40:00,52,0.0,0.0
2023-08-31 07:40:00,53,0.0,0.0
2023-08-31 07:40:00,54,0.0,0.0
2023-08-31 07:40:00,55,0.0,0.0
2023-08-31 07:40:00,56,0.0,0.0
2023-08-31 07:40:00,57,0.0,0.0
2023-08-31 07:40:00,58,0.0,0.0
2023-08-31 07:40:00,59,0.0,0.0
2023-08-31 07:40:00,60,0.0,0.0
2023-08-31 07:40:00,61,447.480011,347.480011
2023-08-31 07:40:00,62,396.354919,296.354919
2023-08-31 07:40:00,63,313.456451,280.0
2023-08-31 07:40:00,64,323.915833,280.014557
2023-08-31 07:40:00,65,325.996002,291.197784
2023-08-31 07:40:00,66,324.631989,301.48819
2023-08-31 07:40:00,67,0.0,0.0
2023-08-31 07:40:00,68,325.313995,300.322784
2023-08-31 07:40:00,69,699.450989,670.0
2023-08-31 07:40:00,70,698.02356,680.692383
2023-08-31 07:40:00,71,0.0,0.0
2023-08-31 07:40:00,72,0.0,0.0
2023-08-31 07:40:00,73,0.0,0.0
2023-08-31 07:40:00,74,0.0,0.0
2023-08-31 07:40:00,75,0.0,0.0
2023-08-31 07:40:00,76,0.0,0.0
2023-08-31 07:40:00,77,0.0,0.0
2023-08-31 07:40:00,78,0.0,0.0
2023-08-31 07:40:00,79,162.0,110.005325
2023-08-31 07:40:00,80,81.5,65.0
2023-08-31 07:40:00,83,330.51001,330.377655
2023-08-31 07:40:00,84,333.269989,329.484344
2023-08-31 07:40:00,85,329.820007,320.0
2023-08-31 07:40:00,86,329.130005,320.0
2023-08-31 07:40:00,87,0.0,0.0
2023-08-31 07:40:00,88,330.068329,329.757294
2023-08-31 07:40:00,89,331.200012,330.003937
2023-08-31 07:40:00,90,329.130005,329.130005
2023-08-31 07:40:00,91,782.544006,782.544006
2023-08-31 07:40:00,92,705.920654,635.0
2023-08-31 07:40:00,95,0.0,0.0
2023-08-31 07:40:00,96,0.0,0.0
2023-08-31 07:40:00,97,0.0,0.0
2023-08-31 07:40:00,98,0.0,0.0
2023-08-31 07:40:00,99,0.0,0.0
2023-08-31 07:40:00,100,0.0,0.0
2023-08-31 07:40:00,101,0.0,0.0
2023-08-31 07:40:00,102,0.0,0.0
2023-08-31 07:40:00,103,0.0,0.0
2023-08-31 07:40:00,104,0.0,0.0
2023-08-31 07:40:00,105,0.0,0.0
2023-08-31 07:40:00,106,0.0,0.0
2023-08-31 07:40:00,107,0.0,0.0
2023-08-31 07:40:00,108,0.0,0.0
2023-08-31 07:40:00,112,0.0,0.0
2023-08-31 07:40:00,113,0.0,0.0
2023-08-31 07:40:00,114,0.0,0.0
2023-08-31 07:40:00,115,861.969604,750.045654
2023-08-31 07:40:00,116,834.21875,750.045654
2023-08-31 07:40:00,117,0.0,0.0
2023-08-31 07:40:00,118,0.0,0.0
2023-08-31 07:40:00,119,0.0,0.0
2023-08-31 07:40:00,120,0.0,0.0
2023-08-31 07:40:00,126,0.0,0.0
2023-08-31 07:40:00,127,0.0,0.0
2023-08-31 07:40:00,128,994.0,750.0
2023-08-31 07:40:00,129,991.0,750.0
2023-08-31 07:40:00,130,0.0,0.0
2023-08-31 07:40:00,131,982.0,718.0
2023-08-31 07:40:00,132,938.0,758.0
2023-08-31 07:40:00,133,960.0,755.0
2023-08-31 07:40:00,134,180.769608,175.0
2023-08-31 07:40:00,135,261.314362,210.0
2023-08-31 07:40:00,136,159.5,109.996994
2023-08-31 07:40:00,137,159.5,109.996994
2023-08-31 07:40:00,138,0.0,0.0
2023-08-31 07:40:00,139,289.0,201.0
2023-08-31 07:40:00,140,289.0,201.0
2023-08-31 07:40:00,141,273.0,188.0
2023-08-31 07:40:00,142,168.0,88.0
2023-08-31 07:40:00,143,168.0,88.907463
2023-08-31 07:40:00,144,175.0,104.0
2023-08-31 07:40:00,145,164.5,88.436272
2023-08-31 07:40:00,146,164.5,88.436272
2023-08-31 07:40:00,147,170.0,104.0
2023-08-31 07:40:00,150,0.0,0.0
2023-08-31 07:40:00,151,0.0,0.0
2023-08-31 07:40:00,152,0.0,0.0
2023-08-31 07:40:00,153,0.0,0.0
2023-08-31 07:40:00,154,242.0,134.0
2023-08-31 07:40:00,155,0.0,0.0
2023-08-31 07:40:00,156,397.0,340.0
2023-08-31 07:40:00,158,0.0,0.0
2023-08-31 07:40:00,159,995.0,795.0
2023-08-31 07:40:00,160,0.0,0.0
2023-08-31 07:40:00,161,0.0,0.0
2023-08-31 07:40:00,162,0.0,0.0
2023-08-31 07:40:00,166,0.0,0.0
2023-08-31 07:40:00,167,0.0,0.0
2023-08-31 07:40:00,168,0.0,0.0
2023-08-31 07:40:00,169,0.0,0.0
2023-08-31 07:40:00,170,0.0,0.0
2023-08-31 07:40:00,171,0.0,0.0
2023-08-31 07:40:00,172,0.0,0.0
2023-08-31 07:40:00,173,0.0,0.0
2023-08-31 07:40:00,174,0.0,0.0
2023-08-31 07:40:00,175,0.0,0.0
2023-08-31 07:40:00,176,287.0,152.0
2023-08-31 07:40:00,177,148.0,107.0
2023-08-31 07:40:00,178,0.0,0.0
2023-08-31 07:40:00,179,0.0,0.0
2023-08-31 07:40:00,180,0.0,0.0
2023-08-31 07:40:00,181,153.0,115.997803
2023-08-31 07:40:00,182,153.0,115.997803
2023-08-31 07:40:00,183,178.0,120.0
2023-08-31 07:40:00,184,25.243086,0.0
2023-08-31 07:40:00,185,25.509651,0.0
2023-08-31 07:40:00,186,0.0,0.0
2023-08-31 07:40:00,187,155.0,119.995728
2023-08-31 07:40:00,188,155.0,119.995728
2023-08-31 07:40:00,189,179.0,120.0
2023-08-31 07:40:00,190,992.0,795.0
2023-08-31 07:40:00,191,992.0,795.0
2023-08-31 07:40:00,193,12.578156,11.999903
2023-08-31 07:40:00,194,12.578156,11.999903
2023-08-31 07:40:00,195,0.0,0.0
2023-08-31 07:40:00,196,0.0,0.0
2023-08-31 07:40:00,197,200.0,120.0
2023-08-31 07:40:00,198,0.0,0.0
2023-08-31 07:40:00,200,0.0,0.0
2023-08-31 07:40:00,207,0.0,0.0
2023-08-31 07:40:00,208,0.0,0.0
2023-08-31 07:40:00,209,0.0,0.0
2023-08-31 07:40:00,210,0.0,0.0
2023-08-31 07:40:00,211,0.0,0.0
2023-08-31 07:40:00,212,0.0,0.0
2023-08-31 07:40:00,213,0.0,0.0
2023-08-31 07:40:00,214,0.0,0.0
2023-08-31 07:40:00,215,0.0,0.0
2023-08-31 07:40:00,216,0.0,0.0
2023-08-31 07:40:00,217,25.0,20.99826
2023-08-31 07:40:00,218,25.0,20.99826
2023-08-31 07:40:00,219,25.0,20.99826
2023-08-31 07:40:00,220,25.0,20.99826
2023-08-31 07:40:00,231,0.0,0.0
2023-08-31 07:40:00,232,0.0,0.0
2023-08-31 07:40:00,233,0.0,0.0
2023-08-31 07:40:00,234,0.0,0.0
2023-08-31 07:40:00,237,0.0,0.0
2023-08-31 07:40:00,238,0.0,0.0
2023-08-31 07:40:00,240,286.0,200.0
2023-08-31 07:40:00,241,143.0,100.0
2023-08-31 07:40:00,242,0.0,0.0
2023-08-31 07:40:00,243,0.0,0.0
2023-08-31 07:40:00,244,0.0,0.0
2023-08-31 07:40:00,247,75.0,53.0
2023-08-31 07:40:00,248,0.0,0.0
2023-08-31 07:40:00,249,163.333328,99.553833
2023-08-31 07:40:00,250,163.333328,99.334106
2023-08-31 07:40:00,251,163.333328,99.498901
2023-08-31 07:40:00,252,256.0,195.0
2023-08-31 07:40:00,253,0.0,0.0
2023-08-31 07:40:00,254,0.0,0.0
2023-08-31 07:40:00,255,250.5,167.0
2023-08-31 07:40:00,256,250.5,167.0
2023-08-31 07:40:00,257,265.0,216.0
2023-08-31 07:40:00,258,255.0,162.007477
2023-08-31 07:40:00,259,30.133924,0.0
2023-08-31 07:40:00,260,0.0,0.0
2023-08-31 07:40:00,264,10.000229,5.000229
2023-08-31 07:40:00,265,10.000229,5.000229
2023-08-31 07:40:00,266,0.0,0.0
2023-08-31 07:40:00,267,0.0,0.0
2023-08-31 07:40:00,268,0.0,0.0
2023-08-31 07:40:00,269,0.0,0.0
2023-08-31 07:40:00,270,0.0,0.0
2023-08-31 07:40:00,271,0.0,0.0
2023-08-31 07:40:00,272,0.0,0.0
2023-08-31 07:40:00,273,0.0,0.0
2023-08-31 07:40:00,274,0.0,0.0
2023-08-31 07:40:00,275,0.0,0.0
2023-08-31 07:40:00,276,0.0,0.0
2023-08-31 07:40:00,277,159.0,100.0
2023-08-31 07:40:00,278,69.0,50.0
2023-08-31 07:40:00,279,0.0,0.0
2023-08-31 07:40:00,280,0.0,0.0
2023-08-31 07:40:00,281,0.0,0.0
2023-08-31 07:40:00,282,0.0,0.0
2023-08-31 07:40:00,283,0.0,0.0
2023-08-31 07:40:00,284,0.0,0.0
2023-08-31 07:40:00,285,0.0,0.0
2023-08-31 07:40:00,286,0.0,0.0
2023-08-31 07:40:00,287,0.0,0.0
2023-08-31 07:40:00,288,0.0,0.0
2023-08-31 07:40:00,289,0.0,0.0
2023-08-31 07:40:00,290,0.0,0.0
2023-08-31 07:40:00,291,0.0,0.0
2023-08-31 07:40:00,292,0.0,0.0
2023-08-31 07:40:00,293,0.0,0.0
2023-08-31 07:40:00,294,0.0,0.0
2023-08-31 07:40:00,299,179.0,123.99823
2023-08-31 07:40:00,300,0.0,0.0
2023-08-31 07:40:00,301,178.0,123.99823
2023-08-31 07:40:00,302,0.0,0.0
2023-08-31 07:40:00,303,8.13109,0.0
2023-08-31 07:40:00,304,109.0,66.0
2023-08-31 07:40:00,305,310.278564,215.001404
2023-08-31 07:40:00,306,358.0,286.0
2023-08-31 07:40:00,307,296.886597,200.004578
2023-08-31 07:40:00,308,145.0,119.995728
2023-08-31 07:40:00,309,145.0,119.995728
2023-08-31 07:40:00,310,165.0,122.0
2023-08-31 07:40:00,311,149.5,117.0
2023-08-31 07:40:00,312,149.5,117.0
2023-08-31 07:40:00,313,0.0,0.0
2023-08-31 07:40:00,314,0.0,0.0
2023-08-31 07:40:00,315,0.0,0.0
2023-08-31 07:40:00,316,0.0,0.0
2023-08-31 07:40:00,317,24.267214,0.0
2023-08-31 07:40:00,318,27.250099,0.0
2023-08-31 07:40:00,319,0.0,0.0
2023-08-31 07:40:00,320,157.5,122.0
2023-08-31 07:40:00,321,0.0,0.0
2023-08-31 07:40:00,322,88.0,68.0
2023-08-31 07:40:00,323,161.0,122.0
2023-08-31 07:40:00,324,0.0,0.0
2023-08-31 07:40:00,325,85.5,68.0
2023-08-31 07:40:00,326,138.645584,135.0
2023-08-31 07:40:00,327,137.796768,135.0
2023-08-31 07:40:00,328,0.0,0.0
2023-08-31 07:40:00,329,0.0,0.0
2023-08-31 07:40:00,330,0.0,0.0
2023-08-31 07:40:00,331,816.0,652.950012
2023-08-31 07:40:00,332,813.0,648.375183
2023-08-31 07:40:00,333,0.0,0.0
2023-08-31 07:40:00,334,0.0,0.0
2023-08-31 07:40:00,335,0.0,0.0
2023-08-31 07:40:00,336,0.0,0.0
2023-08-31 07:40:00,337,0.0,0.0
2023-08-31 07:40:00,338,0.0,0.0
2023-08-31 07:40:00,339,0.0,0.0
2023-08-31 07:40:00,340,818.0,675.547974
2023-08-31 07:40:00,341,817.0,675.174683
2023-08-31 07:40:00,342,166.0,135.0
2023-08-31 07:40:00,343,167.0,135.0
2023-08-31 07:40:00,344,0.0,0.0
2023-08-31 07:40:00,345,0.0,0.0
2023-08-31 07:40:00,346,114.0,80.0
2023-08-31 07:40:00,347,188.0,163.0
2023-08-31 07:40:00,348,0.0,0.0
2023-08-31 07:40:00,349,0.0,0.0
2023-08-31 07:40:00,350,0.0,0.0
2023-08-31 07:40:00,351,0.0,0.0
2023-08-31 07:40:00,352,0.0,0.0
2023-08-31 07:40:00,353,0.0,0.0
2023-08-31 07:40:00,354,0.0,0.0
2023-08-31 07:40:00,355,0.0,0.0
2023-08-31 07:40:00,356,13.5,10.0
2023-08-31 07:40:00,357,0.0,0.0
2023-08-31 07:40:00,358,0.0,0.0
2023-08-31 07:40:00,359,10.0,10.0
2023-08-31 07:40:00,360,0.0,0.0
2023-08-31 07:40:00,361,0.0,0.0
2023-08-31 07:40:00,362,0.0,0.0
2023-08-31 07:40:00,363,0.0,0.0
2023-08-31 07:40:00,366,398.314819,355.0
2023-08-31 07:40:00,367,0.0,0.0
2023-08-31 07:40:00,368,0.0,0.0
2023-08-31 07:40:00,369,0.0,0.0
2023-08-31 07:40:00,370,0.0,0.0
2023-08-31 07:40:00,371,0.0,0.0
2023-08-31 07:40:00,372,0.0,0.0
2023-08-31 07:40:00,373,0.0,0.0
2023-08-31 07:40:00,374,0.0,0.0
2023-08-31 07:40:00,375,0.0,0.0
2023-08-31 07:40:00,376,1.331566,0.0
2023-08-31 07:40:00,377,17.92066,0.0
2023-08-31 07:40:00,378,0.0,0.0
2023-08-31 07:40:00,379,0.0,0.0
2023-08-31 07:40:00,380,0.0,0.0
2023-08-31 07:40:00,381,0.0,0.0
2023-08-31 07:40:00,382,0.0,0.0
2023-08-31 07:40:00,383,0.0,0.0
2023-08-31 07:40:00,384,0.0,0.0
2023-08-31 07:40:00,385,280.5,181.044983
2023-08-31 07:40:00,386,280.5,181.45697
2023-08-31 07:40:00,387,276.0,202.0
2023-08-31 07:40:00,388,280.0,181.350159
2023-08-31 07:40:00,389,280.0,180.755005
2023-08-31 07:40:00,390,276.0,202.0
2023-08-31 07:40:00,419,295.0,192.748779
2023-08-31 07:40:00,420,295.0,191.573853
2023-08-31 07:40:00,421,271.0,192.161316
2023-08-31 07:40:00,422,26.481236,0.0
2023-08-31 07:40:00,423,261.0,180.0
2023-08-31 07:40:00,432,143.0,108.0
2023-08-31 07:40:00,433,374.116333,254.0
2023-08-31 07:40:00,434,275.5,180.013397
2023-08-31 07:40:00,435,275.5,180.013397
2023-08-31 07:40:00,436,277.0,180.013397
2023-08-31 07:40:00,437,277.0,180.013397
2023-08-31 07:40:00,438,279.0,208.0
2023-08-31 07:40:00,439,280.0,208.0
2023-08-31 07:40:00,440,163.0,120.0
2023-08-31 07:40:00,441,163.0,120.0
2023-08-31 07:40:00,442,173.0,120.0
2023-08-31 07:40:00,443,0.0,0.0
2023-08-31 07:40:00,444,0.0,0.0
2023-08-31 07:40:00,450,225.0,130.429993
2023-08-31 07:40:00,451,134.0,85.0
2023-08-31 07:40:00,452,245.0,130.0
2023-08-31 07:40:00,453,134.0,85.0
2023-08-31 07:40:00,459,384.157074,264.399994
2023-08-31 07:40:00,467,12.0,5.000153
2023-08-31 07:40:00,468,12.0,4.000366
2023-08-31 07:40:00,469,5.000153,1.600391
2023-08-31 07:40:00,471,4.640112,0.0
2023-08-31 07:40:00,472,223.0,180.0
2023-08-31 07:40:00,473,126.0,90.0
2023-08-31 07:40:00,474,226.0,180.0
2023-08-31 07:40:00,475,126.0,90.0
2023-08-31 07:40:00,477,0.0,0.0
2023-08-31 07:40:00,478,251.5,164.0
2023-08-31 07:40:00,479,126.5,76.0
2023-08-31 07:40:00,480,249.5,164.0
2023-08-31 07:40:00,481,0.0,0.0
2023-08-31 07:40:00,482,126.5,76.0
2023-08-31 07:40:00,485,45.0,20.00061
2023-08-31 07:40:00,486,0.0,0.0
2023-08-31 07:40:00,487,22.999725,14.00032
2023-08-31 07:40:00,488,21.999969,13.000565
2023-08-31 07:40:00,489,994.0,795.0
2023-08-31 07:40:00,490,997.0,795.0
2023-08-31 07:40:00,491,968.0,791.0
2023-08-31 07:40:00,492,968.0,786.0
2023-08-31 07:40:00,493,990.0,795.0
2023-08-31 07:40:00,494,0.0,0.0
2023-08-31 07:40:00,495,0.0,0.0
2023-08-31 07:40:00,496,300.0,200.0
2023-08-31 07:40:00,497,0.0,0.0
2023-08-31 07:40:00,498,0.0,0.0
2023-08-31 07:40:00,499,358.0,265.0
2023-08-31 07:40:00,501,291.5,158.003479
2023-08-31 07:40:00,502,158.0,158.0
2023-08-31 07:40:00,503,291.0,200.0
2023-08-31 07:40:00,507,135.0,59.001785
2023-08-31 07:40:00,508,139.199997,106.0
2023-08-31 07:40:00,511,0.0,0.0
2023-08-31 07:40:00,512,0.0,0.0
2023-08-31 07:40:00,513,338.0,150.0
2023-08-31 07:40:00,514,134.0,120.0
2023-08-31 07:40:00,516,850.012939,749.988525
2023-08-31 07:40:00,521,577.0,577.0
2023-08-31 07:40:00,522,940.0,577.0
2023-08-31 07:40:00,523,0.0,0.0
2023-08-31 07:40:00,524,0.0,0.0
2023-08-31 07:40:00,525,0.0,0.0
2023-08-31 07:40:00,526,259.0,131.0
2023-08-31 07:40:00,527,1357.0,1058.099976
2023-08-31 07:40:00,528,259.0,131.0
2023-08-31 07:40:00,529,994.0,755.183289
2023-08-31 07:40:00,530,994.0,750.589172
2023-08-31 07:40:00,533,0.0,0.0
2023-08-31 07:40:00,534,0.0,0.0
2023-08-31 07:40:00,535,0.0,0.0
2023-08-31 07:40:00,536,0.0,0.0
2023-08-31 07:40:00,537,0.0,0.0
2023-08-31 07:40:00,538,0.0,0.0
2023-08-31 07:40:00,539,339.0,168.0
2023-08-31 07:40:00,540,147.0,84.0
2023-08-31 07:40:00,541,77.0,50.0
2023-08-31 07:40:00,542,38.0,38.0
2023-08-31 07:40:00,544,1012.0,795.0
2023-08-31 07:40:00,545,1012.0,795.0
2023-08-31 07:40:00,546,357.0,186.0
2023-08-31 07:40:00,547,357.0,186.0
2023-08-31 07:40:00,548,326.0,254.0
2023-08-31 07:40:00,549,241.0,120.0
2023-08-31 07:40:00,550,117.0,90.0
2023-08-31 07:40:00,554,961.0,751.129517
2023-08-31 07:40:00,555,0.0,0.0
2023-08-31 07:40:00,556,0.0,0.0
2023-08-31 07:40:00,557,0.0,0.0
2023-08-31 07:40:00,558,0.0,0.0
2023-08-31 07:40:00,559,0.0,0.0
2023-08-31 07:40:00,560,0.0,0.0
2023-08-31 07:45:00,1,50.0,40.000244
2023-08-31 07:45:00,2,50.0,40.000244
2023-08-31 07:45:00,3,364.991486,364.991486
2023-08-31 07:45:00,4,0.0,0.0
2023-08-31 07:45:00,5,0.0,0.0
2023-08-31 07:45:00,6,385.756714,364.991486
2023-08-31 07:45:00,7,378.595612,364.991486
2023-08-31 07:45:00,8,388.491241,364.991486
2023-08-31 07:45:00,9,422.45755,364.892242
2023-08-31 07:45:00,10,429.576843,364.371613
2023-08-31 07:45:00,11,350.0,200.0
2023-08-31 07:45:00,12,0.0,0.0
2023-08-31 07:45:00,15,427.137512,396.243164
2023-08-31 07:45:00,16,408.945709,397.364746
2023-08-31 07:45:00,17,451.515503,411.515503
2023-08-31 07:45:00,18,449.122498,409.122498
2023-08-31 07:45:00,27,615.0,615.0
2023-08-31 07:45:00,28,0.0,0.0
2023-08-31 07:45:00,29,612.0,612.0
2023-08-31 07:45:00,33,0.0,0.0
2023-08-31 07:45:00,36,993.0,795.0
2023-08-31 07:45:00,37,986.0,795.0
2023-08-31 07:45:00,43,369.620209,267.0
2023-08-31 07:45:00,46,445.009064,445.009064
2023-08-31 07:45:00,47,411.033722,409.996735
2023-08-31 07:45:00,48,428.824585,410.517487
2023-08-31 07:45:00,49,462.763214,410.021515
2023-08-31 07:45:00,50,463.0,405.012726
2023-08-31 07:45:00,51,463.0,405.012726
2023-08-31 07:45:00,52,0.0,0.0
2023-08-31 07:45:00,53,0.0,0.0
2023-08-31 07:45:00,54,0.0,0.0
2023-08-31 07:45:00,55,0.0,0.0
2023-08-31 07:45:00,56,0.0,0.0
2023-08-31 07:45:00,57,0.0,0.0
2023-08-31 07:45:00,58,0.0,0.0
2023-08-31 07:45:00,59,0.0,0.0
2023-08-31 07:45:00,60,0.0,0.0
2023-08-31 07:45:00,61,446.430054,346.430054
2023-08-31 07:45:00,62,396.232635,296.232635
2023-08-31 07:45:00,63,313.456451,280.0
2023-08-31 07:45:00,64,315.403961,280.014557
2023-08-31 07:45:00,65,325.996002,291.197784
2023-08-31 07:45:00,66,324.631989,301.48819
2023-08-31 07:45:00,67,0.0,0.0
2023-08-31 07:45:00,68,325.313995,300.248444
2023-08-31 07:45:00,69,699.450989,670.0
2023-08-31 07:45:00,70,698.02356,680.692383
2023-08-31 07:45:00,71,0.0,0.0
2023-08-31 07:45:00,72,0.0,0.0
2023-08-31 07:45:00,73,0.0,0.0
2023-08-31 07:45:00,74,0.0,0.0
2023-08-31 07:45:00,75,0.0,0.0
2023-08-31 07:45:00,76,0.0,0.0
2023-08-31 07:45:00,77,0.0,0.0
2023-08-31 07:45:00,78,0.0,0.0
2023-08-31 07:45:00,79,162.0,110.005325
2023-08-31 07:45:00,80,81.5,65.0
2023-08-31 07:45:00,83,330.51001,330.377655
2023-08-31 07:45:00,84,333.269989,329.484344
2023-08-31 07:45:00,85,329.820007,320.0
2023-08-31 07:45:00,86,329.130005,320.0
2023-08-31 07:45:00,87,0.0,0.0
2023-08-31 07:45:00,88,330.068329,329.757294
2023-08-31 07:45:00,89,331.200012,330.003937
2023-08-31 07:45:00,90,329.130005,329.130005
2023-08-31 07:45:00,91,782.544006,782.544006
2023-08-31 07:45:00,92,705.920654,635.0
2023-08-31 07:45:00,95,0.0,0.0
2023-08-31 07:45:00,96,0.0,0.0
2023-08-31 07:45:00,97,0.0,0.0
2023-08-31 07:45:00,98,0.0,0.0
2023-08-31 07:45:00,99,0.0,0.0
2023-08-31 07:45:00,100,0.0,0.0
2023-08-31 07:45:00,101,0.0,0.0
2023-08-31 07:45:00,102,0.0,0.0
2023-08-31 07:45:00,103,0.0,0.0
2023-08-31 07:45:00,104,0.0,0.0
2023-08-31 07:45:00,105,0.0,0.0
2023-08-31 07:45:00,106,0.0,0.0
2023-08-31 07:45:00,107,0.0,0.0
2023-08-31 07:45:00,108,0.0,0.0
2023-08-31 07:45:00,112,0.0,0.0
2023-08-31 07:45:00,113,0.0,0.0
2023-08-31 07:45:00,114,0.0,0.0
2023-08-31 07:45:00,115,881.287842,750.045654
2023-08-31 07:45:00,116,905.674805,750.045654
2023-08-31 07:45:00,117,0.0,0.0
2023-08-31 07:45:00,118,0.0,0.0
2023-08-31 07:45:00,119,0.0,0.0
2023-08-31 07:45:00,120,0.0,0.0
2023-08-31 07:45:00,126,0.0,0.0
2023-08-31 07:45:00,127,0.0,0.0
2023-08-31 07:45:00,128,994.0,750.0
2023-08-31 07:45:00,129,991.0,750.0
2023-08-31 07:45:00,130,0.0,0.0
2023-08-31 07:45:00,131,982.0,718.0
2023-08-31 07:45:00,132,938.0,758.0
2023-08-31 07:45:00,133,960.0,755.0
2023-08-31 07:45:00,134,175.0,175.0
2023-08-31 07:45:00,135,256.20285,210.0
2023-08-31 07:45:00,136,159.5,109.996994
2023-08-31 07:45:00,137,159.5,109.996994
2023-08-31 07:45:00,138,0.0,0.0
2023-08-31 07:45:00,139,289.0,201.0
2023-08-31 07:45:00,140,289.0,201.0
2023-08-31 07:45:00,141,273.0,188.0
2023-08-31 07:45:00,142,168.0,88.0
2023-08-31 07:45:00,143,168.0,89.143059
2023-08-31 07:45:00,144,175.0,104.0
2023-08-31 07:45:00,145,164.5,88.436272
2023-08-31 07:45:00,146,164.5,88.436272
2023-08-31 07:45:00,147,170.0,104.0
2023-08-31 07:45:00,150,0.0,0.0
2023-08-31 07:45:00,151,0.0,0.0
2023-08-31 07:45:00,152,0.0,0.0
2023-08-31 07:45:00,153,0.0,0.0
2023-08-31 07:45:00,154,242.0,134.0
2023-08-31 07:45:00,155,0.0,0.0
2023-08-31 07:45:00,156,397.0,340.0
2023-08-31 07:45:00,158,0.0,0.0
2023-08-31 07:45:00,159,991.0,795.0
2023-08-31 07:45:00,160,0.0,0.0
2023-08-31 07:45:00,161,0.0,0.0
2023-08-31 07:45:00,162,0.0,0.0
2023-08-31 07:45:00,166,0.0,0.0
2023-08-31 07:45:00,167,0.0,0.0
2023-08-31 07:45:00,168,0.0,0.0
2023-08-31 07:45:00,169,0.0,0.0
2023-08-31 07:45:00,170,0.0,0.0
2023-08-31 07:45:00,171,0.0,0.0
2023-08-31 07:45:00,172,0.0,0.0
2023-08-31 07:45:00,173,0.0,0.0
2023-08-31 07:45:00,174,0.0,0.0
2023-08-31 07:45:00,175,0.0,0.0
2023-08-31 07:45:00,176,287.0,152.0
2023-08-31 07:45:00,177,148.0,107.0
2023-08-31 07:45:00,178,0.0,0.0
2023-08-31 07:45:00,179,0.0,0.0
2023-08-31 07:45:00,180,0.0,0.0
2023-08-31 07:45:00,181,153.0,115.997803
2023-08-31 07:45:00,182,153.0,115.997803
2023-08-31 07:45:00,183,178.0,120.0
2023-08-31 07:45:00,184,25.022394,0.0
2023-08-31 07:45:00,185,24.693481,0.0
2023-08-31 07:45:00,186,0.0,0.0
2023-08-31 07:45:00,187,155.0,119.995728
2023-08-31 07:45:00,188,155.0,119.995728
2023-08-31 07:45:00,189,179.0,120.0
2023-08-31 07:45:00,190,992.0,795.0
2023-08-31 07:45:00,191,992.0,795.0
2023-08-31 07:45:00,193,12.578156,11.999903
2023-08-31 07:45:00,194,12.578156,11.999903
2023-08-31 07:45:00,195,0.0,0.0
2023-08-31 07:45:00,196,0.0,0.0
2023-08-31 07:45:00,197,0.0,0.0
2023-08-31 07:45:00,198,0.0,0.0
2023-08-31 07:45:00,200,0.0,0.0
2023-08-31 07:45:00,207,0.0,0.0
2023-08-31 07:45:00,208,0.0,0.0
2023-08-31 07:45:00,209,0.0,0.0
2023-08-31 07:45:00,210,0.0,0.0
2023-08-31 07:45:00,211,0.0,0.0
2023-08-31 07:45:00,212,0.0,0.0
2023-08-31 07:45:00,213,0.0,0.0
2023-08-31 07:45:00,214,0.0,0.0
2023-08-31 07:45:00,215,0.0,0.0
2023-08-31 07:45:00,216,0.0,0.0
2023-08-31 07:45:00,217,25.0,20.99826
2023-08-31 07:45:00,218,25.0,20.99826
2023-08-31 07:45:00,219,25.0,20.99826
2023-08-31 07:45:00,220,25.0,20.99826
2023-08-31 07:45:00,231,0.0,0.0
2023-08-31 07:45:00,232,0.0,0.0
2023-08-31 07:45:00,233,0.0,0.0
2023-08-31 07:45:00,234,0.0,0.0
2023-08-31 07:45:00,237,0.0,0.0
2023-08-31 07:45:00,238,0.0,0.0
2023-08-31 07:45:00,240,286.0,200.0
2023-08-31 07:45:00,241,143.0,100.0
2023-08-31 07:45:00,242,0.0,0.0
2023-08-31 07:45:00,243,0.0,0.0
2023-08-31 07:45:00,244,0.0,0.0
2023-08-31 07:45:00,247,75.0,53.0
2023-08-31 07:45:00,248,0.0,0.0
2023-08-31 07:45:00,249,163.333328,99.498901
2023-08-31 07:45:00,250,163.333328,99.334106
2023-08-31 07:45:00,251,163.333328,99.553833
2023-08-31 07:45:00,252,256.0,195.0
2023-08-31 07:45:00,253,0.0,0.0
2023-08-31 07:45:00,254,0.0,0.0
2023-08-31 07:45:00,255,250.5,167.0
2023-08-31 07:45:00,256,250.5,167.0
2023-08-31 07:45:00,257,265.0,216.0
2023-08-31 07:45:00,258,255.0,162.007477
2023-08-31 07:45:00,259,255.0,162.007477
2023-08-31 07:45:00,260,0.0,0.0
2023-08-31 07:45:00,264,10.000229,5.000229
2023-08-31 07:45:00,265,10.000229,5.000229
2023-08-31 07:45:00,266,0.0,0.0
2023-08-31 07:45:00,267,0.0,0.0
2023-08-31 07:45:00,268,0.0,0.0
2023-08-31 07:45:00,269,0.0,0.0
2023-08-31 07:45:00,270,0.0,0.0
2023-08-31 07:45:00,271,0.0,0.0
2023-08-31 07:45:00,272,0.0,0.0
2023-08-31 07:45:00,273,0.0,0.0
2023-08-31 07:45:00,274,0.0,0.0
2023-08-31 07:45:00,275,0.0,0.0
2023-08-31 07:45:00,276,0.0,0.0
2023-08-31 07:45:00,277,159.0,100.0
2023-08-31 07:45:00,278,69.0,50.0
2023-08-31 07:45:00,279,0.0,0.0
2023-08-31 07:45:00,280,0.0,0.0
2023-08-31 07:45:00,281,0.0,0.0
2023-08-31 07:45:00,282,0.0,0.0
2023-08-31 07:45:00,283,0.0,0.0
2023-08-31 07:45:00,284,0.0,0.0
2023-08-31 07:45:00,285,0.0,0.0
2023-08-31 07:45:00,286,0.0,0.0
2023-08-31 07:45:00,287,0.0,0.0
2023-08-31 07:45:00,288,0.0,0.0
2023-08-31 07:45:00,289,0.0,0.0
2023-08-31 07:45:00,290,0.0,0.0
2023-08-31 07:45:00,291,0.0,0.0
2023-08-31 07:45:00,292,0.0,0.0
2023-08-31 07:45:00,293,0.0,0.0
2023-08-31 07:45:00,294,0.0,0.0
2023-08-31 07:45:00,299,179.0,123.99823
2023-08-31 07:45:00,300,0.0,0.0
2023-08-31 07:45:00,301,178.0,123.99823
2023-08-31 07:45:00,302,0.0,0.0
2023-08-31 07:45:00,303,23.347807,0.0
2023-08-31 07:45:00,304,109.0,66.0
2023-08-31 07:45:00,305,312.194061,215.001404
2023-08-31 07:45:00,306,358.0,286.0
2023-08-31 07:45:00,307,297.1185,200.004578
2023-08-31 07:45:00,308,145.0,119.995728
2023-08-31 07:45:00,309,145.0,119.995728
2023-08-31 07:45:00,310,165.0,122.0
2023-08-31 07:45:00,311,149.5,117.0
2023-08-31 07:45:00,312,149.5,117.0
2023-08-31 07:45:00,313,0.0,0.0
2023-08-31 07:45:00,314,0.0,0.0
2023-08-31 07:45:00,315,0.0,0.0
2023-08-31 07:45:00,316,0.0,0.0
2023-08-31 07:45:00,317,42.299088,0.0
2023-08-31 07:45:00,318,42.917023,0.0
2023-08-31 07:45:00,319,0.0,0.0
2023-08-31 07:45:00,320,157.5,122.0
2023-08-31 07:45:00,321,0.0,0.0
2023-08-31 07:45:00,322,88.0,68.0
2023-08-31 07:45:00,323,161.0,122.0
2023-08-31 07:45:00,324,20.286493,0.0
2023-08-31 07:45:00,325,85.5,68.0
2023-08-31 07:45:00,326,138.378525,135.0
2023-08-31 07:45:00,327,137.548813,135.0
2023-08-31 07:45:00,328,0.0,0.0
2023-08-31 07:45:00,329,0.0,0.0
2023-08-31 07:45:00,330,0.0,0.0
2023-08-31 07:45:00,331,816.0,644.669189
2023-08-31 07:45:00,332,813.0,645.664917
2023-08-31 07:45:00,333,0.0,0.0
2023-08-31 07:45:00,334,0.0,0.0
2023-08-31 07:45:00,335,0.0,0.0
2023-08-31 07:45:00,336,0.0,0.0
2023-08-31 07:45:00,337,0.0,0.0
2023-08-31 07:45:00,338,0.0,0.0
2023-08-31 07:45:00,339,0.0,0.0
2023-08-31 07:45:00,340,818.0,675.465088
2023-08-31 07:45:00,341,817.0,674.925781
2023-08-31 07:45:00,342,166.0,135.0
2023-08-31 07:45:00,343,167.0,135.0
2023-08-31 07:45:00,344,0.0,0.0
2023-08-31 07:45:00,345,0.0,0.0
2023-08-31 07:45:00,346,114.0,80.0
2023-08-31 07:45:00,347,188.0,163.0
2023-08-31 07:45:00,348,0.0,0.0
2023-08-31 07:45:00,349,0.0,0.0
2023-08-31 07:45:00,350,0.0,0.0
2023-08-31 07:45:00,351,0.0,0.0
2023-08-31 07:45:00,352,0.0,0.0
2023-08-31 07:45:00,353,0.0,0.0
2023-08-31 07:45:00,354,0.0,0.0
2023-08-31 07:45:00,355,0.0,0.0
2023-08-31 07:45:00,356,13.5,10.0
2023-08-31 07:45:00,357,0.0,0.0
2023-08-31 07:45:00,358,0.0,0.0
2023-08-31 07:45:00,359,10.0,10.0
2023-08-31 07:45:00,360,0.0,0.0
2023-08-31 07:45:00,361,0.0,0.0
2023-08-31 07:45:00,362,0.0,0.0
2023-08-31 07:45:00,363,0.0,0.0
2023-08-31 07:45:00,366,396.71521,355.0
2023-08-31 07:45:00,367,0.0,0.0
2023-08-31 07:45:00,368,0.0,0.0
2023-08-31 07:45:00,369,0.0,0.0
2023-08-31 07:45:00,370,0.0,0.0
2023-08-31 07:45:00,371,0.0,0.0
2023-08-31 07:45:00,372,0.0,0.0
2023-08-31 07:45:00,373,0.0,0.0
2023-08-31 07:45:00,374,0.0,0.0
2023-08-31 07:45:00,375,0.0,0.0
2023-08-31 07:45:00,376,168.0,116.662704
2023-08-31 07:45:00,377,168.0,116.662704
2023-08-31 07:45:00,378,0.0,0.0
2023-08-31 07:45:00,379,0.0,0.0
2023-08-31 07:45:00,380,0.0,0.0
2023-08-31 07:45:00,381,0.0,0.0
2023-08-31 07:45:00,382,0.0,0.0
2023-08-31 07:45:00,383,0.0,0.0
2023-08-31 07:45:00,384,0.0,0.0
2023-08-31 07:45:00,385,280.5,181.090759
2023-08-31 07:45:00,386,280.5,181.3349
2023-08-31 07:45:00,387,276.0,202.0
2023-08-31 07:45:00,388,280.0,181.319641
2023-08-31 07:45:00,389,280.0,180.755005
2023-08-31 07:45:00,390,276.0,202.0
2023-08-31 07:45:00,419,295.0,190.002136
2023-08-31 07:45:00,420,295.0,190.002136
2023-08-31 07:45:00,421,271.0,190.002136
2023-08-31 07:45:00,422,39.773003,0.0
2023-08-31 07:45:00,423,261.0,180.0
2023-08-31 07:45:00,432,143.0,108.0
2023-08-31 07:45:00,433,371.423401,254.0
2023-08-31 07:45:00,434,275.5,180.013397
2023-08-31 07:45:00,435,275.5,180.013397
2023-08-31 07:45:00,436,277.0,180.013397
2023-08-31 07:45:00,437,277.0,180.013397
2023-08-31 07:45:00,438,279.0,208.0
2023-08-31 07:45:00,439,280.0,208.0
2023-08-31 07:45:00,440,163.0,120.0
2023-08-31 07:45:00,441,163.0,120.0
2023-08-31 07:45:00,442,173.0,120.0
2023-08-31 07:45:00,443,0.0,0.0
2023-08-31 07:45:00,444,0.0,0.0
2023-08-31 07:45:00,450,225.0,130.414734
2023-08-31 07:45:00,451,134.0,85.0
2023-08-31 07:45:00,452,245.0,130.063782
2023-08-31 07:45:00,453,134.0,85.0
2023-08-31 07:45:00,459,384.854645,264.399994
2023-08-31 07:45:00,467,12.0,5.000153
2023-08-31 07:45:00,468,12.0,4.000366
2023-08-31 07:45:00,469,5.000153,1.600391
2023-08-31 07:45:00,471,5.048042,0.0
2023-08-31 07:45:00,472,223.0,180.0
2023-08-31 07:45:00,473,126.0,90.0
2023-08-31 07:45:00,474,226.0,180.0
2023-08-31 07:45:00,475,126.0,90.0
2023-08-31 07:45:00,477,0.0,0.0
2023-08-31 07:45:00,478,251.5,164.0
2023-08-31 07:45:00,479,126.5,76.0
2023-08-31 07:45:00,480,249.5,164.0
2023-08-31 07:45:00,481,0.0,0.0
2023-08-31 07:45:00,482,126.5,76.0
2023-08-31 07:45:00,485,45.0,20.00061
2023-08-31 07:45:00,486,0.0,0.0
2023-08-31 07:45:00,487,22.999725,14.00032
2023-08-31 07:45:00,488,21.999969,13.000565
2023-08-31 07:45:00,489,994.0,795.0
2023-08-31 07:45:00,490,997.0,795.0
2023-08-31 07:45:00,491,968.0,791.0
2023-08-31 07:45:00,492,968.0,786.0
2023-08-31 07:45:00,493,990.0,795.0
2023-08-31 07:45:00,494,0.0,0.0
2023-08-31 07:45:00,495,0.0,0.0
2023-08-31 07:45:00,496,300.0,200.0
2023-08-31 07:45:00,497,0.0,0.0
2023-08-31 07:45:00,498,0.0,0.0
2023-08-31 07:45:00,499,358.0,265.0
2023-08-31 07:45:00,501,291.5,158.003479
2023-08-31 07:45:00,502,158.0,158.0
2023-08-31 07:45:00,503,291.0,200.0
2023-08-31 07:45:00,507,135.0,59.001785
2023-08-31 07:45:00,508,139.199997,106.0
2023-08-31 07:45:00,511,0.0,0.0
2023-08-31 07:45:00,512,0.0,0.0
2023-08-31 07:45:00,513,338.0,150.0
2023-08-31 07:45:00,514,134.0,120.0
2023-08-31 07:45:00,516,850.012939,749.988525
2023-08-31 07:45:00,521,577.0,577.0
2023-08-31 07:45:00,522,940.0,577.0
2023-08-31 07:45:00,523,0.0,0.0
2023-08-31 07:45:00,524,0.0,0.0
2023-08-31 07:45:00,525,0.0,0.0
2023-08-31 07:45:00,526,259.0,131.0
2023-08-31 07:45:00,527,1357.0,1058.099976
2023-08-31 07:45:00,528,259.0,131.0
2023-08-31 07:45:00,529,994.0,759.290466
2023-08-31 07:45:00,530,994.0,753.97821
2023-08-31 07:45:00,533,0.0,0.0
2023-08-31 07:45:00,534,0.0,0.0
2023-08-31 07:45:00,535,0.0,0.0
2023-08-31 07:45:00,536,0.0,0.0
2023-08-31 07:45:00,537,0.0,0.0
2023-08-31 07:45:00,538,0.0,0.0
2023-08-31 07:45:00,539,339.0,168.0
2023-08-31 07:45:00,540,147.0,84.0
2023-08-31 07:45:00,541,77.0,50.0
2023-08-31 07:45:00,542,38.0,38.0
2023-08-31 07:45:00,544,1012.0,795.0
2023-08-31 07:45:00,545,1012.0,795.0
2023-08-31 07:45:00,546,357.0,186.0
2023-08-31 07:45:00,547,357.0,186.0
2023-08-31 07:45:00,548,326.0,254.0
2023-08-31 07:45:00,549,241.0,120.0
2023-08-31 07:45:00,550,117.0,90.0
2023-08-31 07:45:00,554,961.0,751.437561
2023-08-31 07:45:00,555,0.0,0.0
2023-08-31 07:45:00,556,0.0,0.0
2023-08-31 07:45:00,557,0.0,0.0
2023-08-31 07:45:00,558,0.0,0.0
2023-08-31 07:45:00,559,0.0,0.0
2023-08-31 07:45:00,560,0.0,0.0
2023-08-31 07:50:00,1,50.0,40.000244
2023-08-31 07:50:00,2,50.0,40.000244
2023-08-31 07:50:00,3,391.763336,364.991486
2023-08-31 07:50:00,4,0.0,0.0
2023-08-31 07:50:00,5,0.0,0.0
2023-08-31 07:50:00,6,392.740356,364.991486
2023-08-31 07:50:00,7,413.530151,364.991486
2023-08-31 07:50:00,8,399.760468,364.991486
2023-08-31 07:50:00,9,440.438049,364.917023
2023-08-31 07:50:00,10,441.079468,364.371613
2023-08-31 07:50:00,11,350.0,200.0
2023-08-31 07:50:00,12,0.0,0.0
2023-08-31 07:50:00,15,428.047272,396.517822
2023-08-31 07:50:00,16,429.168396,397.112915
2023-08-31 07:50:00,17,434.155182,394.155182
2023-08-31 07:50:00,18,424.622467,384.622467
2023-08-31 07:50:00,27,615.0,615.0
2023-08-31 07:50:00,28,0.0,0.0
2023-08-31 07:50:00,29,612.0,612.0
2023-08-31 07:50:00,33,0.0,0.0
2023-08-31 07:50:00,36,986.0,795.0
2023-08-31 07:50:00,37,976.0,795.0
2023-08-31 07:50:00,43,369.904694,267.0
2023-08-31 07:50:00,46,445.009064,445.009064
2023-08-31 07:50:00,47,451.909119,409.996735
2023-08-31 07:50:00,48,462.639313,410.567047
2023-08-31 07:50:00,49,462.713654,410.021515
2023-08-31 07:50:00,50,463.0,405.012726
2023-08-31 07:50:00,51,463.0,405.012726
2023-08-31 07:50:00,52,0.0,0.0
2023-08-31 07:50:00,53,0.0,0.0
2023-08-31 07:50:00,54,0.0,0.0
2023-08-31 07:50:00,55,0.0,0.0
2023-08-31 07:50:00,56,0.0,0.0
2023-08-31 07:50:00,57,0.0,0.0
2023-08-31 07:50:00,58,0.0,0.0
2023-08-31 07:50:00,59,0.0,0.0
2023-08-31 07:50:00,60,0.0,0.0
2023-08-31 07:50:00,61,455.36618,355.36618
2023-08-31 07:50:00,62,399.957001,299.957001
2023-08-31 07:50:00,63,313.456451,280.0
2023-08-31 07:50:00,64,323.915833,280.014557
2023-08-31 07:50:00,65,325.996002,291.197784
2023-08-31 07:50:00,66,324.631989,301.48819
2023-08-31 07:50:00,67,0.0,0.0
2023-08-31 07:50:00,68,325.313995,300.248444
2023-08-31 07:50:00,69,699.450989,670.0
2023-08-31 07:50:00,70,698.02356,680.692383
2023-08-31 07:50:00,71,0.0,0.0
2023-08-31 07:50:00,72,0.0,0.0
2023-08-31 07:50:00,73,0.0,0.0
2023-08-31 07:50:00,74,0.0,0.0
2023-08-31 07:50:00,75,0.0,0.0
2023-08-31 07:50:00,76,0.0,0.0
2023-08-31 07:50:00,77,0.0,0.0
2023-08-31 07:50:00,78,0.0,0.0
2023-08-31 07:50:00,79,162.0,110.005325
2023-08-31 07:50:00,80,81.5,65.0
2023-08-31 07:50:00,83,330.51001,330.377655
2023-08-31 07:50:00,84,333.269989,329.484344
2023-08-31 07:50:00,85,329.820007,320.0
2023-08-31 07:50:00,86,329.130005,320.0
2023-08-31 07:50:00,87,0.0,0.0
2023-08-31 07:50:00,88,330.068329,329.757294
2023-08-31 07:50:00,89,331.200012,330.003937
2023-08-31 07:50:00,90,329.130005,329.130005
2023-08-31 07:50:00,91,782.544006,782.544006
2023-08-31 07:50:00,92,705.829102,635.0
2023-08-31 07:50:00,95,0.0,0.0
2023-08-31 07:50:00,96,0.0,0.0
2023-08-31 07:50:00,97,0.0,0.0
2023-08-31 07:50:00,98,0.0,0.0
2023-08-31 07:50:00,99,0.0,0.0
2023-08-31 07:50:00,100,0.0,0.0
2023-08-31 07:50:00,101,0.0,0.0
2023-08-31 07:50:00,102,0.0,0.0
2023-08-31 07:50:00,103,0.0,0.0
2023-08-31 07:50:00,104,0.0,0.0
2023-08-31 07:50:00,105,0.0,0.0
2023-08-31 07:50:00,106,0.0,0.0
2023-08-31 07:50:00,107,0.0,0.0
2023-08-31 07:50:00,108,0.0,0.0
2023-08-31 07:50:00,112,0.0,0.0
2023-08-31 07:50:00,113,0.0,0.0
2023-08-31 07:50:00,114,0.0,0.0
2023-08-31 07:50:00,115,896.934814,750.045654
2023-08-31 07:50:00,116,891.499939,750.045654
2023-08-31 07:50:00,117,0.0,0.0
2023-08-31 07:50:00,118,0.0,0.0
2023-08-31 07:50:00,119,0.0,0.0
2023-08-31 07:50:00,120,0.0,0.0
2023-08-31 07:50:00,126,0.0,0.0
2023-08-31 07:50:00,127,0.0,0.0
2023-08-31 07:50:00,128,994.0,750.0
2023-08-31 07:50:00,129,991.0,750.0
2023-08-31 07:50:00,130,0.0,0.0
2023-08-31 07:50:00,131,982.0,718.0
2023-08-31 07:50:00,132,938.0,758.0
2023-08-31 07:50:00,133,960.0,755.0
2023-08-31 07:50:00,134,175.0,175.0
2023-08-31 07:50:00,135,263.004028,210.0
2023-08-31 07:50:00,136,159.5,109.996994
2023-08-31 07:50:00,137,159.5,109.996994
2023-08-31 07:50:00,138,0.0,0.0
2023-08-31 07:50:00,139,289.0,201.0
2023-08-31 07:50:00,140,289.0,201.0
2023-08-31 07:50:00,141,273.0,188.0
2023-08-31 07:50:00,142,168.0,88.0
2023-08-31 07:50:00,143,168.0,89.143059
2023-08-31 07:50:00,144,175.0,104.0
2023-08-31 07:50:00,145,164.5,88.436272
2023-08-31 07:50:00,146,164.5,88.436272
2023-08-31 07:50:00,147,170.0,104.0
2023-08-31 07:50:00,150,0.0,0.0
2023-08-31 07:50:00,151,0.0,0.0
2023-08-31 07:50:00,152,0.0,0.0
2023-08-31 07:50:00,153,0.0,0.0
2023-08-31 07:50:00,154,242.0,134.0
2023-08-31 07:50:00,155,0.0,0.0
2023-08-31 07:50:00,156,397.0,340.0
2023-08-31 07:50:00,158,0.0,0.0
2023-08-31 07:50:00,159,991.0,795.0
2023-08-31 07:50:00,160,0.0,0.0
2023-08-31 07:50:00,161,0.0,0.0
2023-08-31 07:50:00,162,0.0,0.0
2023-08-31 07:50:00,166,0.0,0.0
2023-08-31 07:50:00,167,0.0,0.0
2023-08-31 07:50:00,168,0.0,0.0
2023-08-31 07:50:00,169,0.0,0.0
2023-08-31 07:50:00,170,0.0,0.0
2023-08-31 07:50:00,171,0.0,0.0
2023-08-31 07:50:00,172,0.0,0.0
2023-08-31 07:50:00,173,0.0,0.0
2023-08-31 07:50:00,174,0.0,0.0
2023-08-31 07:50:00,175,0.0,0.0
2023-08-31 07:50:00,176,287.0,152.0
2023-08-31 07:50:00,177,148.0,107.0
2023-08-31 07:50:00,178,0.0,0.0
2023-08-31 07:50:00,179,0.0,0.0
2023-08-31 07:50:00,180,0.0,0.0
2023-08-31 07:50:00,181,153.0,115.997803
2023-08-31 07:50:00,182,153.0,115.997803
2023-08-31 07:50:00,183,178.0,120.0
2023-08-31 07:50:00,184,25.398386,0.0
2023-08-31 07:50:00,185,24.962185,0.0
2023-08-31 07:50:00,186,179.0,122.0
2023-08-31 07:50:00,187,155.0,119.995728
2023-08-31 07:50:00,188,155.0,119.995728
2023-08-31 07:50:00,189,179.0,120.0
2023-08-31 07:50:00,190,992.0,795.0
2023-08-31 07:50:00,191,991.0,795.0
2023-08-31 07:50:00,193,12.578156,11.999903
2023-08-31 07:50:00,194,12.578156,11.999903
2023-08-31 07:50:00,195,0.0,0.0
2023-08-31 07:50:00,196,0.0,0.0
2023-08-31 07:50:00,197,0.0,0.0
2023-08-31 07:50:00,198,0.0,0.0
2023-08-31 07:50:00,200,0.0,0.0
2023-08-31 07:50:00,207,0.0,0.0
2023-08-31 07:50:00,208,0.0,0.0
2023-08-31 07:50:00,209,0.0,0.0
2023-08-31 07:50:00,210,0.0,0.0
2023-08-31 07:50:00,211,0.0,0.0
2023-08-31 07:50:00,212,0.0,0.0
2023-08-31 07:50:00,213,0.0,0.0
2023-08-31 07:50:00,214,0.0,0.0
2023-08-31 07:50:00,215,0.0,0.0
2023-08-31 07:50:00,216,0.0,0.0
2023-08-31 07:50:00,217,25.0,20.99826
2023-08-31 07:50:00,218,25.0,20.99826
2023-08-31 07:50:00,219,25.0,20.99826
2023-08-31 07:50:00,220,25.0,20.99826
2023-08-31 07:50:00,231,0.0,0.0
2023-08-31 07:50:00,232,0.0,0.0
2023-08-31 07:50:00,233,0.0,0.0
2023-08-31 07:50:00,234,0.0,0.0
2023-08-31 07:50:00,237,0.0,0.0
2023-08-31 07:50:00,238,0.0,0.0
2023-08-31 07:50:00,240,286.0,200.0
2023-08-31 07:50:00,241,143.0,100.0
2023-08-31 07:50:00,242,0.0,0.0
2023-08-31 07:50:00,243,0.0,0.0
2023-08-31 07:50:00,244,0.0,0.0
2023-08-31 07:50:00,247,75.0,53.0
2023-08-31 07:50:00,248,0.0,0.0
2023-08-31 07:50:00,249,163.333328,99.46228
2023-08-31 07:50:00,250,163.333328,99.334106
2023-08-31 07:50:00,251,163.333328,99.553833
2023-08-31 07:50:00,252,256.0,195.0
2023-08-31 07:50:00,253,0.0,0.0
2023-08-31 07:50:00,254,0.0,0.0
2023-08-31 07:50:00,255,250.5,167.0
2023-08-31 07:50:00,256,250.5,167.0
2023-08-31 07:50:00,257,265.0,216.0
2023-08-31 07:50:00,258,255.0,162.007477
2023-08-31 07:50:00,259,255.0,162.007477
2023-08-31 07:50:00,260,0.0,0.0
2023-08-31 07:50:00,264,10.000229,5.000229
2023-08-31 07:50:00,265,10.000229,5.000229
2023-08-31 07:50:00,266,0.0,0.0
2023-08-31 07:50:00,267,0.0,0.0
2023-08-31 07:50:00,268,0.0,0.0
2023-08-31 07:50:00,269,0.0,0.0
2023-08-31 07:50:00,270,0.0,0.0
2023-08-31 07:50:00,271,0.0,0.0
2023-08-31 07:50:00,272,0.0,0.0
2023-08-31 07:50:00,273,0.0,0.0
2023-08-31 07:50:00,274,0.0,0.0
2023-08-31 07:50:00,275,0.0,0.0
2023-08-31 07:50:00,276,0.0,0.0
2023-08-31 07:50:00,277,159.0,100.0
2023-08-31 07:50:00,278,69.0,50.0
2023-08-31 07:50:00,279,0.0,0.0
2023-08-31 07:50:00,280,0.0,0.0
2023-08-31 07:50:00,281,0.0,0.0
2023-08-31 07:50:00,282,0.0,0.0
2023-08-31 07:50:00,283,0.0,0.0
2023-08-31 07:50:00,284,0.0,0.0
2023-08-31 07:50:00,285,0.0,0.0
2023-08-31 07:50:00,286,0.0,0.0
2023-08-31 07:50:00,287,0.0,0.0
2023-08-31 07:50:00,288,0.0,0.0
2023-08-31 07:50:00,289,0.0,0.0
2023-08-31 07:50:00,290,0.0,0.0
2023-08-31 07:50:00,291,0.0,0.0
2023-08-31 07:50:00,292,0.0,0.0
2023-08-31 07:50:00,293,0.0,0.0
2023-08-31 07:50:00,294,0.0,0.0
2023-08-31 07:50:00,299,179.0,123.99823
2023-08-31 07:50:00,300,0.0,0.0
2023-08-31 07:50:00,301,178.0,123.99823
2023-08-31 07:50:00,302,0.0,0.0
2023-08-31 07:50:00,303,109.5,66.0
2023-08-31 07:50:00,304,109.0,66.0
2023-08-31 07:50:00,305,311.512054,215.001404
2023-08-31 07:50:00,306,358.0,286.0
2023-08-31 07:50:00,307,296.689728,200.004578
2023-08-31 07:50:00,308,145.0,119.995728
2023-08-31 07:50:00,309,145.0,119.995728
2023-08-31 07:50:00,310,165.0,122.0
2023-08-31 07:50:00,311,149.5,117.0
2023-08-31 07:50:00,312,149.5,117.0
2023-08-31 07:50:00,313,17.633446,0.0
2023-08-31 07:50:00,314,0.0,0.0
2023-08-31 07:50:00,315,0.0,0.0
2023-08-31 07:50:00,316,0.0,0.0
2023-08-31 07:50:00,317,149.0,117.0
2023-08-31 07:50:00,318,149.0,117.0
2023-08-31 07:50:00,319,0.0,0.0
2023-08-31 07:50:00,320,157.5,122.0
2023-08-31 07:50:00,321,0.0,0.0
2023-08-31 07:50:00,322,88.0,68.0
2023-08-31 07:50:00,323,161.0,122.0
2023-08-31 07:50:00,324,33.670044,0.0
2023-08-31 07:50:00,325,85.5,68.0
2023-08-31 07:50:00,326,138.082901,135.0
2023-08-31 07:50:00,327,137.844467,135.0
2023-08-31 07:50:00,328,0.0,0.0
2023-08-31 07:50:00,329,0.0,0.0
2023-08-31 07:50:00,330,0.0,0.0
2023-08-31 07:50:00,331,816.0,644.669189
2023-08-31 07:50:00,332,813.0,645.664917
2023-08-31 07:50:00,333,0.0,0.0
2023-08-31 07:50:00,334,0.0,0.0
2023-08-31 07:50:00,335,0.0,0.0
2023-08-31 07:50:00,336,0.0,0.0
2023-08-31 07:50:00,337,0.0,0.0
2023-08-31 07:50:00,338,0.0,0.0
2023-08-31 07:50:00,339,0.0,0.0
2023-08-31 07:50:00,340,818.0,675.672485
2023-08-31 07:50:00,341,817.0,675.962891
2023-08-31 07:50:00,342,166.0,135.0
2023-08-31 07:50:00,343,167.0,135.0
2023-08-31 07:50:00,344,0.0,0.0
2023-08-31 07:50:00,345,0.0,0.0
2023-08-31 07:50:00,346,114.0,80.0
2023-08-31 07:50:00,347,188.0,163.0
2023-08-31 07:50:00,348,0.0,0.0
2023-08-31 07:50:00,349,0.0,0.0
2023-08-31 07:50:00,350,0.0,0.0
2023-08-31 07:50:00,351,0.0,0.0
2023-08-31 07:50:00,352,0.0,0.0
2023-08-31 07:50:00,353,0.0,0.0
2023-08-31 07:50:00,354,0.0,0.0
2023-08-31 07:50:00,355,0.0,0.0
2023-08-31 07:50:00,356,13.5,10.0
2023-08-31 07:50:00,357,0.0,0.0
2023-08-31 07:50:00,358,0.0,0.0
2023-08-31 07:50:00,359,10.0,10.0
2023-08-31 07:50:00,360,0.0,0.0
2023-08-31 07:50:00,361,0.0,0.0
2023-08-31 07:50:00,362,0.0,0.0
2023-08-31 07:50:00,363,0.0,0.0
2023-08-31 07:50:00,366,398.114868,355.0
2023-08-31 07:50:00,367,0.0,0.0
2023-08-31 07:50:00,368,0.0,0.0
2023-08-31 07:50:00,369,0.0,0.0
2023-08-31 07:50:00,370,0.0,0.0
2023-08-31 07:50:00,371,0.0,0.0
2023-08-31 07:50:00,372,0.0,0.0
2023-08-31 07:50:00,373,0.0,0.0
2023-08-31 07:50:00,374,0.0,0.0
2023-08-31 07:50:00,375,0.0,0.0
2023-08-31 07:50:00,376,168.0,116.662704
2023-08-31 07:50:00,377,168.0,116.662704
2023-08-31 07:50:00,378,0.0,0.0
2023-08-31 07:50:00,379,0.0,0.0
2023-08-31 07:50:00,380,0.0,0.0
2023-08-31 07:50:00,381,0.0,0.0
2023-08-31 07:50:00,382,0.0,0.0
2023-08-31 07:50:00,383,0.0,0.0
2023-08-31 07:50:00,384,0.0,0.0
2023-08-31 07:50:00,385,280.5,181.090759
2023-08-31 07:50:00,386,280.5,180.907654
2023-08-31 07:50:00,387,276.0,202.0
2023-08-31 07:50:00,388,280.0,181.350159
2023-08-31 07:50:00,389,280.0,180.755005
2023-08-31 07:50:00,390,276.0,202.0
2023-08-31 07:50:00,419,295.0,190.002136
2023-08-31 07:50:00,420,295.0,190.002136
2023-08-31 07:50:00,421,271.0,190.002136
2023-08-31 07:50:00,422,261.0,180.0
2023-08-31 07:50:00,423,261.0,180.0
2023-08-31 07:50:00,432,286.0,216.0
2023-08-31 07:50:00,433,374.907166,254.0
2023-08-31 07:50:00,434,275.5,180.013397
2023-08-31 07:50:00,435,275.5,180.013397
2023-08-31 07:50:00,436,277.0,180.013397
2023-08-31 07:50:00,437,277.0,180.013397
2023-08-31 07:50:00,438,279.0,208.0
2023-08-31 07:50:00,439,280.0,208.0
2023-08-31 07:50:00,440,163.0,120.0
2023-08-31 07:50:00,441,163.0,120.0
2023-08-31 07:50:00,442,173.0,120.0
2023-08-31 07:50:00,443,0.0,0.0
2023-08-31 07:50:00,444,0.0,0.0
2023-08-31 07:50:00,450,225.0,130.414734
2023-08-31 07:50:00,451,134.0,85.0
2023-08-31 07:50:00,452,245.0,130.063782
2023-08-31 07:50:00,453,134.0,85.0
2023-08-31 07:50:00,459,384.782349,264.399994
2023-08-31 07:50:00,467,12.0,5.000153
2023-08-31 07:50:00,468,12.0,4.000366
2023-08-31 07:50:00,469,5.000153,1.600391
2023-08-31 07:50:00,471,5.350911,0.0
2023-08-31 07:50:00,472,223.0,180.0
2023-08-31 07:50:00,473,126.0,90.0
2023-08-31 07:50:00,474,226.0,180.0
2023-08-31 07:50:00,475,126.0,90.0
2023-08-31 07:50:00,477,0.0,0.0
2023-08-31 07:50:00,478,251.5,164.0
2023-08-31 07:50:00,479,126.5,76.0
2023-08-31 07:50:00,480,249.5,164.0
2023-08-31 07:50:00,481,0.0,0.0
2023-08-31 07:50:00,482,126.5,76.0
2023-08-31 07:50:00,485,45.0,20.00061
2023-08-31 07:50:00,486,0.0,0.0
2023-08-31 07:50:00,487,22.999725,14.00032
2023-08-31 07:50:00,488,21.999969,13.000565
2023-08-31 07:50:00,489,994.0,795.0
2023-08-31 07:50:00,490,997.0,795.0
2023-08-31 07:50:00,491,968.0,791.0
2023-08-31 07:50:00,492,968.0,786.0
2023-08-31 07:50:00,493,990.0,795.0
2023-08-31 07:50:00,494,0.0,0.0
2023-08-31 07:50:00,495,0.0,0.0
2023-08-31 07:50:00,496,300.0,200.0
2023-08-31 07:50:00,497,0.0,0.0
2023-08-31 07:50:00,498,0.0,0.0
2023-08-31 07:50:00,499,358.0,265.0
2023-08-31 07:50:00,501,291.5,158.003479
2023-08-31 07:50:00,502,159.343262,159.343262
2023-08-31 07:50:00,503,291.0,200.0
2023-08-31 07:50:00,507,135.0,59.001785
2023-08-31 07:50:00,508,139.199997,106.0
2023-08-31 07:50:00,511,0.0,0.0
2023-08-31 07:50:00,512,0.0,0.0
2023-08-31 07:50:00,513,338.0,150.0
2023-08-31 07:50:00,514,134.0,120.0
2023-08-31 07:50:00,516,850.012939,749.988525
2023-08-31 07:50:00,521,577.0,577.0
2023-08-31 07:50:00,522,940.0,577.0
2023-08-31 07:50:00,523,0.0,0.0
2023-08-31 07:50:00,524,0.0,0.0
2023-08-31 07:50:00,525,0.0,0.0
2023-08-31 07:50:00,526,259.0,131.0
2023-08-31 07:50:00,527,1357.0,1058.099976
2023-08-31 07:50:00,528,259.0,131.0
2023-08-31 07:50:00,529,994.0,748.905334
2023-08-31 07:50:00,530,994.0,744.957581
2023-08-31 07:50:00,533,0.0,0.0
2023-08-31 07:50:00,534,0.0,0.0
2023-08-31 07:50:00,535,0.0,0.0
2023-08-31 07:50:00,536,0.0,0.0
2023-08-31 07:50:00,537,0.0,0.0
2023-08-31 07:50:00,538,0.0,0.0
2023-08-31 07:50:00,539,339.0,168.0
2023-08-31 07:50:00,540,147.0,84.0
2023-08-31 07:50:00,541,77.0,50.0
2023-08-31 07:50:00,542,38.0,38.0
2023-08-31 07:50:00,544,1012.0,795.0
2023-08-31 07:50:00,545,1012.0,795.0
2023-08-31 07:50:00,546,357.0,186.0
2023-08-31 07:50:00,547,357.0,186.0
2023-08-31 07:50:00,548,326.0,254.0
2023-08-31 07:50:00,549,241.0,120.0
2023-08-31 07:50:00,550,117.0,90.0
2023-08-31 07:50:00,554,961.0,743.393738
2023-08-31 07:50:00,555,0.0,0.0
2023-08-31 07:50:00,556,0.0,0.0
2023-08-31 07:50:00,557,0.0,0.0
2023-08-31 07:50:00,558,0.0,0.0
2023-08-31 07:50:00,559,0.0,0.0
2023-08-31 07:50:00,560,0.0,0.0
2023-08-31 07:55:00,1,50.0,40.000244
2023-08-31 07:55:00,2,50.0,40.000244
2023-08-31 07:55:00,3,401.349823,364.991486
2023-08-31 07:55:00,4,0.0,0.0
2023-08-31 07:55:00,5,0.0,0.0
2023-08-31 07:55:00,6,397.018921,364.991486
2023-08-31 07:55:00,7,418.112762,364.991486
2023-08-31 07:55:00,8,403.921234,364.991486
2023-08-31 07:55:00,9,440.466949,364.917023
2023-08-31 07:55:00,10,440.101013,364.371613
2023-08-31 07:55:00,11,350.0,200.0
2023-08-31 07:55:00,12,0.0,0.0
2023-08-31 07:55:00,15,415.816833,396.517822
2023-08-31 07:55:00,16,430.717316,396.678101
2023-08-31 07:55:00,17,418.118713,379.819733
2023-08-31 07:55:00,18,412.671539,380.018097
2023-08-31 07:55:00,27,615.0,615.0
2023-08-31 07:55:00,28,0.0,0.0
2023-08-31 07:55:00,29,612.0,612.0
2023-08-31 07:55:00,33,0.0,0.0
2023-08-31 07:55:00,36,986.0,795.0
2023-08-31 07:55:00,37,976.0,795.0
2023-08-31 07:55:00,43,370.534698,267.0
2023-08-31 07:55:00,46,457.225098,445.009064
2023-08-31 07:55:00,47,440.780579,409.996735
2023-08-31 07:55:00,48,439.481323,410.517487
2023-08-31 07:55:00,49,462.763214,410.021515
2023-08-31 07:55:00,50,463.0,405.012726
2023-08-31 07:55:00,51,463.0,405.012726
2023-08-31 07:55:00,52,0.0,0.0
2023-08-31 07:55:00,53,0.0,0.0
2023-08-31 07:55:00,54,0.0,0.0
2023-08-31 07:55:00,55,0.0,0.0
2023-08-31 07:55:00,56,0.0,0.0
2023-08-31 07:55:00,57,0.0,0.0
2023-08-31 07:55:00,58,0.0,0.0
2023-08-31 07:55:00,59,0.0,0.0
2023-08-31 07:55:00,60,0.0,0.0
2023-08-31 07:55:00,61,451.487732,351.487732
2023-08-31 07:55:00,62,399.487122,299.487122
2023-08-31 07:55:00,63,313.456451,280.0
2023-08-31 07:55:00,64,323.915833,280.014557
2023-08-31 07:55:00,65,325.996002,291.197784
2023-08-31 07:55:00,66,324.631989,302.35611
2023-08-31 07:55:00,67,0.0,0.0
2023-08-31 07:55:00,68,325.313995,300.322784
2023-08-31 07:55:00,69,699.450989,670.0
2023-08-31 07:55:00,70,698.02356,680.520752
2023-08-31 07:55:00,71,0.0,0.0
2023-08-31 07:55:00,72,0.0,0.0
2023-08-31 07:55:00,73,0.0,0.0
2023-08-31 07:55:00,74,0.0,0.0
2023-08-31 07:55:00,75,0.0,0.0
2023-08-31 07:55:00,76,0.0,0.0
2023-08-31 07:55:00,77,0.0,0.0
2023-08-31 07:55:00,78,0.0,0.0
2023-08-31 07:55:00,79,162.0,110.005325
2023-08-31 07:55:00,80,81.5,65.0
2023-08-31 07:55:00,83,330.51001,330.377655
2023-08-31 07:55:00,84,333.269989,329.484344
2023-08-31 07:55:00,85,329.820007,320.0
2023-08-31 07:55:00,86,329.130005,320.0
2023-08-31 07:55:00,87,0.0,0.0
2023-08-31 07:55:00,88,330.068329,329.757294
2023-08-31 07:55:00,89,331.200012,330.003937
2023-08-31 07:55:00,90,329.130005,329.130005
2023-08-31 07:55:00,91,782.544006,782.544006
2023-08-31 07:55:00,92,705.829102,635.0
2023-08-31 07:55:00,95,0.0,0.0
2023-08-31 07:55:00,96,0.0,0.0
2023-08-31 07:55:00,97,0.0,0.0
2023-08-31 07:55:00,98,0.0,0.0
2023-08-31 07:55:00,99,0.0,0.0
2023-08-31 07:55:00,100,0.0,0.0
2023-08-31 07:55:00,101,0.0,0.0
2023-08-31 07:55:00,102,0.0,0.0
2023-08-31 07:55:00,103,0.0,0.0
2023-08-31 07:55:00,104,0.0,0.0
2023-08-31 07:55:00,105,0.0,0.0
2023-08-31 07:55:00,106,0.0,0.0
2023-08-31 07:55:00,107,0.0,0.0
2023-08-31 07:55:00,108,0.0,0.0
2023-08-31 07:55:00,112,0.0,0.0
2023-08-31 07:55:00,113,0.0,0.0
2023-08-31 07:55:00,114,0.0,0.0
2023-08-31 07:55:00,115,908.286743,750.045654
2023-08-31 07:55:00,116,900.64209,750.045654
2023-08-31 07:55:00,117,0.0,0.0
2023-08-31 07:55:00,118,0.0,0.0
2023-08-31 07:55:00,119,0.0,0.0
2023-08-31 07:55:00,120,0.0,0.0
2023-08-31 07:55:00,126,0.0,0.0
2023-08-31 07:55:00,127,0.0,0.0
2023-08-31 07:55:00,128,994.0,750.0
2023-08-31 07:55:00,129,991.0,750.0
2023-08-31 07:55:00,130,0.0,0.0
2023-08-31 07:55:00,131,982.0,718.0
2023-08-31 07:55:00,132,938.0,758.0
2023-08-31 07:55:00,133,960.0,755.0
2023-08-31 07:55:00,134,175.0,175.0
2023-08-31 07:55:00,135,262.114807,210.0
2023-08-31 07:55:00,136,159.5,109.996994
2023-08-31 07:55:00,137,159.5,109.996994
2023-08-31 07:55:00,138,0.0,0.0
2023-08-31 07:55:00,139,289.0,201.0
2023-08-31 07:55:00,140,289.0,201.0
2023-08-31 07:55:00,141,273.0,188.0
2023-08-31 07:55:00,142,168.0,88.0
2023-08-31 07:55:00,143,168.0,88.907463
2023-08-31 07:55:00,144,175.0,104.0
2023-08-31 07:55:00,145,164.5,88.436272
2023-08-31 07:55:00,146,164.5,88.436272
2023-08-31 07:55:00,147,170.0,104.0
2023-08-31 07:55:00,150,0.0,0.0
2023-08-31 07:55:00,151,0.0,0.0
2023-08-31 07:55:00,152,0.0,0.0
2023-08-31 07:55:00,153,0.0,0.0
2023-08-31 07:55:00,154,242.0,134.0
2023-08-31 07:55:00,155,10.349364,0.0
2023-08-31 07:55:00,156,397.0,340.0
2023-08-31 07:55:00,158,0.0,0.0
2023-08-31 07:55:00,159,991.0,795.0
2023-08-31 07:55:00,160,0.0,0.0
2023-08-31 07:55:00,161,0.0,0.0
2023-08-31 07:55:00,162,0.0,0.0
2023-08-31 07:55:00,166,0.0,0.0
2023-08-31 07:55:00,167,0.0,0.0
2023-08-31 07:55:00,168,0.0,0.0
2023-08-31 07:55:00,169,0.0,0.0
2023-08-31 07:55:00,170,0.0,0.0
2023-08-31 07:55:00,171,0.0,0.0
2023-08-31 07:55:00,172,0.0,0.0
2023-08-31 07:55:00,173,0.0,0.0
2023-08-31 07:55:00,174,0.0,0.0
2023-08-31 07:55:00,175,0.0,0.0
2023-08-31 07:55:00,176,287.0,152.0
2023-08-31 07:55:00,177,148.0,107.0
2023-08-31 07:55:00,178,0.0,0.0
2023-08-31 07:55:00,179,0.0,0.0
2023-08-31 07:55:00,180,0.0,0.0
2023-08-31 07:55:00,181,153.0,115.997803
2023-08-31 07:55:00,182,153.0,115.997803
2023-08-31 07:55:00,183,178.0,120.0
2023-08-31 07:55:00,184,25.248035,0.0
2023-08-31 07:55:00,185,25.086996,0.0
2023-08-31 07:55:00,186,179.0,122.0
2023-08-31 07:55:00,187,155.0,119.995728
2023-08-31 07:55:00,188,155.0,119.995728
2023-08-31 07:55:00,189,179.0,120.0
2023-08-31 07:55:00,190,992.0,795.0
2023-08-31 07:55:00,191,991.0,795.0
2023-08-31 07:55:00,193,12.578156,11.999903
2023-08-31 07:55:00,194,12.578156,11.999903
2023-08-31 07:55:00,195,0.0,0.0
2023-08-31 07:55:00,196,0.0,0.0
2023-08-31 07:55:00,197,0.0,0.0
2023-08-31 07:55:00,198,0.0,0.0
2023-08-31 07:55:00,200,0.0,0.0
2023-08-31 07:55:00,207,0.0,0.0
2023-08-31 07:55:00,208,0.0,0.0
2023-08-31 07:55:00,209,0.0,0.0
2023-08-31 07:55:00,210,0.0,0.0
2023-08-31 07:55:00,211,0.0,0.0
2023-08-31 07:55:00,212,0.0,0.0
2023-08-31 07:55:00,213,0.0,0.0
2023-08-31 07:55:00,214,0.0,0.0
2023-08-31 07:55:00,215,0.0,0.0
2023-08-31 07:55:00,216,0.0,0.0
2023-08-31 07:55:00,217,25.0,20.99826
2023-08-31 07:55:00,218,25.0,20.99826
2023-08-31 07:55:00,219,25.0,20.99826
2023-08-31 07:55:00,220,25.0,20.99826
2023-08-31 07:55:00,231,0.0,0.0
2023-08-31 07:55:00,232,0.0,0.0
2023-08-31 07:55:00,233,0.0,0.0
2023-08-31 07:55:00,234,0.0,0.0
2023-08-31 07:55:00,237,0.0,0.0
2023-08-31 07:55:00,238,0.0,0.0
2023-08-31 07:55:00,240,286.0,200.0
2023-08-31 07:55:00,241,143.0,100.0
2023-08-31 07:55:00,242,0.0,0.0
2023-08-31 07:55:00,243,0.0,0.0
2023-08-31 07:55:00,244,0.0,0.0
2023-08-31 07:55:00,247,75.0,53.0
2023-08-31 07:55:00,248,0.0,0.0
2023-08-31 07:55:00,249,163.333328,99.498901
2023-08-31 07:55:00,250,163.333328,99.279175
2023-08-31 07:55:00,251,163.333328,99.553833
2023-08-31 07:55:00,252,256.0,195.0
2023-08-31 07:55:00,253,0.0,0.0
2023-08-31 07:55:00,254,0.0,0.0
2023-08-31 07:55:00,255,250.5,167.0
2023-08-31 07:55:00,256,250.5,167.0
2023-08-31 07:55:00,257,265.0,216.0
2023-08-31 07:55:00,258,255.0,162.007477
2023-08-31 07:55:00,259,255.0,162.007477
2023-08-31 07:55:00,260,0.0,0.0
2023-08-31 07:55:00,264,10.000229,5.000229
2023-08-31 07:55:00,265,10.000229,5.000229
2023-08-31 07:55:00,266,0.0,0.0
2023-08-31 07:55:00,267,0.0,0.0
2023-08-31 07:55:00,268,0.0,0.0
2023-08-31 07:55:00,269,0.0,0.0
2023-08-31 07:55:00,270,0.0,0.0
2023-08-31 07:55:00,271,0.0,0.0
2023-08-31 07:55:00,272,0.0,0.0
2023-08-31 07:55:00,273,0.0,0.0
2023-08-31 07:55:00,274,0.0,0.0
2023-08-31 07:55:00,275,0.0,0.0
2023-08-31 07:55:00,276,0.0,0.0
2023-08-31 07:55:00,277,159.0,100.0
2023-08-31 07:55:00,278,69.0,50.0
2023-08-31 07:55:00,279,0.0,0.0
2023-08-31 07:55:00,280,0.0,0.0
2023-08-31 07:55:00,281,0.0,0.0
2023-08-31 07:55:00,282,0.0,0.0
2023-08-31 07:55:00,283,0.0,0.0
2023-08-31 07:55:00,284,0.0,0.0
2023-08-31 07:55:00,285,0.0,0.0
2023-08-31 07:55:00,286,0.0,0.0
2023-08-31 07:55:00,287,0.0,0.0
2023-08-31 07:55:00,288,0.0,0.0
2023-08-31 07:55:00,289,0.0,0.0
2023-08-31 07:55:00,290,0.0,0.0
2023-08-31 07:55:00,291,0.0,0.0
2023-08-31 07:55:00,292,0.0,0.0
2023-08-31 07:55:00,293,0.0,0.0
2023-08-31 07:55:00,294,0.0,0.0
2023-08-31 07:55:00,299,179.0,123.99823
2023-08-31 07:55:00,300,0.0,0.0
2023-08-31 07:55:00,301,178.0,123.99823
2023-08-31 07:55:00,302,0.0,0.0
2023-08-31 07:55:00,303,109.5,66.0
2023-08-31 07:55:00,304,109.0,66.0
2023-08-31 07:55:00,305,311.583984,215.001404
2023-08-31 07:55:00,306,358.0,286.0
2023-08-31 07:55:00,307,297.145905,200.004578
2023-08-31 07:55:00,308,145.0,119.995728
2023-08-31 07:55:00,309,145.0,119.995728
2023-08-31 07:55:00,310,165.0,122.0
2023-08-31 07:55:00,311,149.5,117.0
2023-08-31 07:55:00,312,149.5,117.0
2023-08-31 07:55:00,313,170.0,122.0
2023-08-31 07:55:00,314,0.0,0.0
2023-08-31 07:55:00,315,0.0,0.0
2023-08-31 07:55:00,316,0.0,0.0
2023-08-31 07:55:00,317,149.0,117.0
2023-08-31 07:55:00,318,149.0,117.0
2023-08-31 07:55:00,319,0.0,0.0
2023-08-31 07:55:00,320,157.5,122.0
2023-08-31 07:55:00,321,0.0,0.0
2023-08-31 07:55:00,322,88.0,68.0
2023-08-31 07:55:00,323,161.0,122.0
2023-08-31 07:55:00,324,45.316486,0.0
2023-08-31 07:55:00,325,85.5,68.0
2023-08-31 07:55:00,326,137.939835,135.0
2023-08-31 07:55:00,327,137.653732,135.0
2023-08-31 07:55:00,328,0.0,0.0
2023-08-31 07:55:00,329,0.0,0.0
2023-08-31 07:55:00,330,0.0,0.0
2023-08-31 07:55:00,331,816.0,644.669189
2023-08-31 07:55:00,332,813.0,645.664917
2023-08-31 07:55:00,333,0.0,0.0
2023-08-31 07:55:00,334,0.0,0.0
2023-08-31 07:55:00,335,0.0,0.0
2023-08-31 07:55:00,336,0.0,0.0
2023-08-31 07:55:00,337,0.0,0.0
2023-08-31 07:55:00,338,0.0,0.0
2023-08-31 07:55:00,339,0.0,0.0
2023-08-31 07:55:00,340,818.0,675.838379
2023-08-31 07:55:00,341,817.0,675.465088
2023-08-31 07:55:00,342,166.0,135.0
2023-08-31 07:55:00,343,167.0,135.0
2023-08-31 07:55:00,344,0.0,0.0
2023-08-31 07:55:00,345,0.0,0.0
2023-08-31 07:55:00,346,114.0,80.0
2023-08-31 07:55:00,347,188.0,163.0
2023-08-31 07:55:00,348,0.0,0.0
2023-08-31 07:55:00,349,0.0,0.0
2023-08-31 07:55:00,350,0.0,0.0
2023-08-31 07:55:00,351,0.0,0.0
2023-08-31 07:55:00,352,0.0,0.0
2023-08-31 07:55:00,353,0.0,0.0
2023-08-31 07:55:00,354,0.0,0.0
2023-08-31 07:55:00,355,0.0,0.0
2023-08-31 07:55:00,356,13.5,10.0
2023-08-31 07:55:00,357,0.0,0.0
2023-08-31 07:55:00,358,0.0,0.0
2023-08-31 07:55:00,359,10.0,10.0
2023-08-31 07:55:00,360,0.0,0.0
2023-08-31 07:55:00,361,0.0,0.0
2023-08-31 07:55:00,362,0.0,0.0
2023-08-31 07:55:00,363,0.0,0.0
2023-08-31 07:55:00,366,398.414673,355.0
2023-08-31 07:55:00,367,0.0,0.0
2023-08-31 07:55:00,368,0.0,0.0
2023-08-31 07:55:00,369,0.0,0.0
2023-08-31 07:55:00,370,0.0,0.0
2023-08-31 07:55:00,371,0.0,0.0
2023-08-31 07:55:00,372,0.0,0.0
2023-08-31 07:55:00,373,0.0,0.0
2023-08-31 07:55:00,374,0.0,0.0
2023-08-31 07:55:00,375,0.0,0.0
2023-08-31 07:55:00,376,168.0,116.662704
2023-08-31 07:55:00,377,168.0,116.662704
2023-08-31 07:55:00,378,0.0,0.0
2023-08-31 07:55:00,379,0.0,0.0
2023-08-31 07:55:00,380,0.0,0.0
2023-08-31 07:55:00,381,0.0,0.0
2023-08-31 07:55:00,382,0.0,0.0
2023-08-31 07:55:00,383,0.0,0.0
2023-08-31 07:55:00,384,0.0,0.0
2023-08-31 07:55:00,385,280.5,181.090759
2023-08-31 07:55:00,386,280.5,181.029724
2023-08-31 07:55:00,387,276.0,202.0
2023-08-31 07:55:00,388,280.0,181.319641
2023-08-31 07:55:00,389,280.0,180.785583
2023-08-31 07:55:00,390,276.0,202.0
2023-08-31 07:55:00,419,295.0,190.002136
2023-08-31 07:55:00,420,295.0,190.002136
2023-08-31 07:55:00,421,271.0,190.002136
2023-08-31 07:55:00,422,261.0,180.0
2023-08-31 07:55:00,423,261.0,180.0
2023-08-31 07:55:00,432,286.0,216.0
2023-08-31 07:55:00,433,374.884674,254.0
2023-08-31 07:55:00,434,275.5,180.013397
2023-08-31 07:55:00,435,275.5,180.013397
2023-08-31 07:55:00,436,277.0,180.013397
2023-08-31 07:55:00,437,277.0,180.013397
2023-08-31 07:55:00,438,279.0,208.0
2023-08-31 07:55:00,439,280.0,208.0
2023-08-31 07:55:00,440,163.0,120.0
2023-08-31 07:55:00,441,163.0,120.0
2023-08-31 07:55:00,442,173.0,120.0
2023-08-31 07:55:00,443,0.0,0.0
2023-08-31 07:55:00,444,0.0,0.0
2023-08-31 07:55:00,450,225.0,130.414734
2023-08-31 07:55:00,451,134.0,85.0
2023-08-31 07:55:00,452,245.0,130.094299
2023-08-31 07:55:00,453,134.0,85.0
2023-08-31 07:55:00,459,383.688019,264.399994
2023-08-31 07:55:00,467,12.0,5.000153
2023-08-31 07:55:00,468,12.0,4.000366
2023-08-31 07:55:00,469,5.000153,1.600391
2023-08-31 07:55:00,471,5.198819,0.0
2023-08-31 07:55:00,472,223.0,180.0
2023-08-31 07:55:00,473,126.0,90.0
2023-08-31 07:55:00,474,226.0,180.0
2023-08-31 07:55:00,475,126.0,90.0
2023-08-31 07:55:00,477,0.0,0.0
2023-08-31 07:55:00,478,251.5,164.0
2023-08-31 07:55:00,479,126.5,76.0
2023-08-31 07:55:00,480,249.5,164.0
2023-08-31 07:55:00,481,0.0,0.0
2023-08-31 07:55:00,482,126.5,76.0
2023-08-31 07:55:00,485,45.0,20.00061
2023-08-31 07:55:00,486,0.0,0.0
2023-08-31 07:55:00,487,22.999725,14.00032
2023-08-31 07:55:00,488,21.999969,13.000565
2023-08-31 07:55:00,489,994.0,795.0
2023-08-31 07:55:00,490,997.0,795.0
2023-08-31 07:55:00,491,968.0,791.0
2023-08-31 07:55:00,492,968.0,786.0
2023-08-31 07:55:00,493,990.0,795.0
2023-08-31 07:55:00,494,0.0,0.0
2023-08-31 07:55:00,495,0.0,0.0
2023-08-31 07:55:00,496,300.0,200.0
2023-08-31 07:55:00,497,0.0,0.0
2023-08-31 07:55:00,498,0.0,0.0
2023-08-31 07:55:00,499,358.0,265.0
2023-08-31 07:55:00,501,291.5,158.003479
2023-08-31 07:55:00,502,162.959717,162.959717
2023-08-31 07:55:00,503,291.0,200.0
2023-08-31 07:55:00,507,135.0,59.001785
2023-08-31 07:55:00,508,139.199997,106.0
2023-08-31 07:55:00,511,0.0,0.0
2023-08-31 07:55:00,512,0.0,0.0
2023-08-31 07:55:00,513,338.0,150.0
2023-08-31 07:55:00,514,134.0,120.0
2023-08-31 07:55:00,516,850.012939,749.988525
2023-08-31 07:55:00,521,577.0,577.0
2023-08-31 07:55:00,522,940.0,577.0
2023-08-31 07:55:00,523,0.0,0.0
2023-08-31 07:55:00,524,0.0,0.0
2023-08-31 07:55:00,525,0.0,0.0
2023-08-31 07:55:00,526,259.0,131.0
2023-08-31 07:55:00,527,1357.0,1058.099976
2023-08-31 07:55:00,528,259.0,131.0
2023-08-31 07:55:00,529,994.0,758.609619
2023-08-31 07:55:00,530,994.0,756.312683
2023-08-31 07:55:00,533,0.0,0.0
2023-08-31 07:55:00,534,0.0,0.0
2023-08-31 07:55:00,535,0.0,0.0
2023-08-31 07:55:00,536,0.0,0.0
2023-08-31 07:55:00,537,0.0,0.0
2023-08-31 07:55:00,538,0.0,0.0
2023-08-31 07:55:00,539,339.0,168.0
2023-08-31 07:55:00,540,147.0,84.0
2023-08-31 07:55:00,541,77.0,50.0
2023-08-31 07:55:00,542,38.0,38.0
2023-08-31 07:55:00,544,1012.0,795.0
2023-08-31 07:55:00,545,1012.0,795.0
2023-08-31 07:55:00,546,357.0,186.0
2023-08-31 07:55:00,547,357.0,186.0
2023-08-31 07:55:00,548,326.0,254.0
2023-08-31 07:55:00,549,241.0,120.0
2023-08-31 07:55:00,550,117.0,90.0
2023-08-31 07:55:00,554,961.0,745.577576
2023-08-31 07:55:00,555,0.0,0.0
2023-08-31 07:55:00,556,0.0,0.0
2023-08-31 07:55:00,557,0.0,0.0
2023-08-31 07:55:00,558,0.0,0.0
2023-08-31 07:55:00,559,0.0,0.0
2023-08-31 07:55:00,560,0.0,0.0
2023-08-31 08:00:00,1,50.0,40.000244
2023-08-31 08:00:00,2,50.0,40.000244
2023-08-31 08:00:00,3,416.492371,364.991486
2023-08-31 08:00:00,4,0.0,0.0
2023-08-31 08:00:00,5,0.0,0.0
2023-08-31 08:00:00,6,401.528503,364.991486
2023-08-31 08:00:00,7,415.626587,364.991486
2023-08-31 08:00:00,8,404.110901,364.991486
2023-08-31 08:00:00,9,441.454681,364.917023
2023-08-31 08:00:00,10,442.233185,364.371613
2023-08-31 08:00:00,11,350.0,200.0
2023-08-31 08:00:00,12,0.0,0.0
2023-08-31 08:00:00,15,426.697479,396.517822
2023-08-31 08:00:00,16,428.070343,396.678101
2023-08-31 08:00:00,17,401.80307,379.819733
2023-08-31 08:00:00,18,398.72934,380.018097
2023-08-31 08:00:00,27,615.0,615.0
2023-08-31 08:00:00,28,0.0,0.0
2023-08-31 08:00:00,29,612.0,612.0
2023-08-31 08:00:00,33,0.0,0.0
2023-08-31 08:00:00,36,986.0,795.0
2023-08-31 08:00:00,37,976.0,795.0
2023-08-31 08:00:00,43,370.611511,267.0
2023-08-31 08:00:00,46,445.009064,445.009064
2023-08-31 08:00:00,47,462.986359,409.996735
2023-08-31 08:00:00,48,430.173401,409.823151
2023-08-31 08:00:00,49,462.713654,410.021515
2023-08-31 08:00:00,50,463.0,405.012726
2023-08-31 08:00:00,51,463.0,405.012726
2023-08-31 08:00:00,52,0.0,0.0
2023-08-31 08:00:00,53,0.0,0.0
2023-08-31 08:00:00,54,0.0,0.0
2023-08-31 08:00:00,55,0.0,0.0
2023-08-31 08:00:00,56,0.0,0.0
2023-08-31 08:00:00,57,0.0,0.0
2023-08-31 08:00:00,58,0.0,0.0
2023-08-31 08:00:00,59,0.0,0.0
2023-08-31 08:00:00,60,0.0,0.0
2023-08-31 08:00:00,61,451.064148,351.064148
2023-08-31 08:00:00,62,399.293243,299.293243
2023-08-31 08:00:00,63,313.456451,280.0
2023-08-31 08:00:00,64,323.915833,280.014557
2023-08-31 08:00:00,65,325.996002,291.197784
2023-08-31 08:00:00,66,324.631989,302.35611
2023-08-31 08:00:00,67,0.0,0.0
2023-08-31 08:00:00,68,325.313995,300.074738
2023-08-31 08:00:00,69,699.450989,670.0
2023-08-31 08:00:00,70,698.02356,680.40625
2023-08-31 08:00:00,71,0.0,0.0
2023-08-31 08:00:00,72,0.0,0.0
2023-08-31 08:00:00,73,0.0,0.0
2023-08-31 08:00:00,74,0.0,0.0
2023-08-31 08:00:00,75,0.0,0.0
2023-08-31 08:00:00,76,0.0,0.0
2023-08-31 08:00:00,77,0.0,0.0
2023-08-31 08:00:00,78,0.0,0.0
2023-08-31 08:00:00,79,162.0,110.005325
2023-08-31 08:00:00,80,81.5,65.0
2023-08-31 08:00:00,83,330.51001,330.377655
2023-08-31 08:00:00,84,333.269989,329.484344
2023-08-31 08:00:00,85,329.820007,320.0
2023-08-31 08:00:00,86,329.130005,320.0
2023-08-31 08:00:00,87,0.0,0.0
2023-08-31 08:00:00,88,330.068329,329.757294
2023-08-31 08:00:00,89,331.200012,330.003937
2023-08-31 08:00:00,90,329.130005,329.130005
2023-08-31 08:00:00,91,782.544006,782.544006
2023-08-31 08:00:00,92,705.920654,635.0
2023-08-31 08:00:00,95,0.0,0.0
2023-08-31 08:00:00,96,0.0,0.0
2023-08-31 08:00:00,97,0.0,0.0
2023-08-31 08:00:00,98,0.0,0.0
2023-08-31 08:00:00,99,0.0,0.0
2023-08-31 08:00:00,100,0.0,0.0
2023-08-31 08:00:00,101,0.0,0.0
2023-08-31 08:00:00,102,0.0,0.0
2023-08-31 08:00:00,103,0.0,0.0
2023-08-31 08:00:00,104,0.0,0.0
2023-08-31 08:00:00,105,0.0,0.0
2023-08-31 08:00:00,106,0.0,0.0
2023-08-31 08:00:00,107,0.0,0.0
2023-08-31 08:00:00,108,0.0,0.0
2023-08-31 08:00:00,112,0.0,0.0
2023-08-31 08:00:00,113,0.0,0.0
2023-08-31 08:00:00,114,0.0,0.0
2023-08-31 08:00:00,115,891.78772,750.045654
2023-08-31 08:00:00,116,861.461182,750.045654
2023-08-31 08:00:00,117,0.0,0.0
2023-08-31 08:00:00,118,0.0,0.0
2023-08-31 08:00:00,119,0.0,0.0
2023-08-31 08:00:00,120,0.0,0.0
2023-08-31 08:00:00,126,0.0,0.0
2023-08-31 08:00:00,127,0.0,0.0
2023-08-31 08:00:00,128,994.0,750.0
2023-08-31 08:00:00,129,991.0,750.0
2023-08-31 08:00:00,130,0.0,0.0
2023-08-31 08:00:00,131,982.0,718.0
2023-08-31 08:00:00,132,938.0,758.0
2023-08-31 08:00:00,133,960.0,755.0
2023-08-31 08:00:00,134,180.142105,175.0
2023-08-31 08:00:00,135,263.134308,210.0
2023-08-31 08:00:00,136,159.5,109.996994
2023-08-31 08:00:00,137,159.5,109.996994
2023-08-31 08:00:00,138,0.0,0.0
2023-08-31 08:00:00,139,289.0,201.0
2023-08-31 08:00:00,140,289.0,201.0
2023-08-31 08:00:00,141,273.0,188.0
2023-08-31 08:00:00,142,168.0,88.0
2023-08-31 08:00:00,143,168.0,88.907463
2023-08-31 08:00:00,144,175.0,104.0
2023-08-31 08:00:00,145,164.5,88.436272
2023-08-31 08:00:00,146,164.5,88.436272
2023-08-31 08:00:00,147,170.0,104.0
2023-08-31 08:00:00,150,0.0,0.0
2023-08-31 08:00:00,151,0.0,0.0
2023-08-31 08:00:00,152,0.0,0.0
2023-08-31 08:00:00,153,0.0,0.0
2023-08-31 08:00:00,154,242.0,134.0
2023-08-31 08:00:00,155,18.980034,0.0
2023-08-31 08:00:00,156,397.0,340.0
2023-08-31 08:00:00,158,0.0,0.0
2023-08-31 08:00:00,159,991.0,795.0
2023-08-31 08:00:00,160,0.0,0.0
2023-08-31 08:00:00,161,0.0,0.0
2023-08-31 08:00:00,162,0.0,0.0
2023-08-31 08:00:00,166,0.0,0.0
2023-08-31 08:00:00,167,0.0,0.0
2023-08-31 08:00:00,168,0.0,0.0
2023-08-31 08:00:00,169,0.0,0.0
2023-08-31 08:00:00,170,0.0,0.0
2023-08-31 08:00:00,171,0.0,0.0
2023-08-31 08:00:00,172,0.0,0.0
2023-08-31 08:00:00,173,0.0,0.0
2023-08-31 08:00:00,174,0.0,0.0
2023-08-31 08:00:00,175,0.0,0.0
2023-08-31 08:00:00,176,287.0,152.0
2023-08-31 08:00:00,177,148.0,107.0
2023-08-31 08:00:00,178,0.0,0.0
2023-08-31 08:00:00,179,0.0,0.0
2023-08-31 08:00:00,180,0.0,0.0
2023-08-31 08:00:00,181,153.0,115.997803
2023-08-31 08:00:00,182,153.0,115.997803
2023-08-31 08:00:00,183,178.0,120.0
2023-08-31 08:00:00,184,151.0,115.997803
2023-08-31 08:00:00,185,151.0,115.997803
2023-08-31 08:00:00,186,179.0,122.0
2023-08-31 08:00:00,187,155.0,119.995728
2023-08-31 08:00:00,188,155.0,119.995728
2023-08-31 08:00:00,189,179.0,120.0
2023-08-31 08:00:00,190,992.0,795.0
2023-08-31 08:00:00,191,991.0,795.0
2023-08-31 08:00:00,193,12.578156,11.999903
2023-08-31 08:00:00,194,12.578156,11.999903
2023-08-31 08:00:00,195,0.0,0.0
2023-08-31 08:00:00,196,0.0,0.0
2023-08-31 08:00:00,197,0.0,0.0
2023-08-31 08:00:00,198,0.0,0.0
2023-08-31 08:00:00,200,0.0,0.0
2023-08-31 08:00:00,207,0.0,0.0
2023-08-31 08:00:00,208,0.0,0.0
2023-08-31 08:00:00,209,0.0,0.0
2023-08-31 08:00:00,210,0.0,0.0
2023-08-31 08:00:00,211,0.0,0.0
2023-08-31 08:00:00,212,0.0,0.0
2023-08-31 08:00:00,213,0.0,0.0
2023-08-31 08:00:00,214,0.0,0.0
2023-08-31 08:00:00,215,0.0,0.0
2023-08-31 08:00:00,216,0.0,0.0
2023-08-31 08:00:00,217,25.0,20.99826
2023-08-31 08:00:00,218,25.0,20.99826
2023-08-31 08:00:00,219,25.0,20.99826
2023-08-31 08:00:00,220,25.0,20.99826
2023-08-31 08:00:00,231,0.0,0.0
2023-08-31 08:00:00,232,0.0,0.0
2023-08-31 08:00:00,233,0.0,0.0
2023-08-31 08:00:00,234,0.0,0.0
2023-08-31 08:00:00,237,0.0,0.0
2023-08-31 08:00:00,238,0.0,0.0
2023-08-31 08:00:00,240,286.0,200.0
2023-08-31 08:00:00,241,143.0,100.0
2023-08-31 08:00:00,242,0.0,0.0
2023-08-31 08:00:00,243,0.0,0.0
2023-08-31 08:00:00,244,0.0,0.0
2023-08-31 08:00:00,247,75.0,53.0
2023-08-31 08:00:00,248,0.0,0.0
2023-08-31 08:00:00,249,163.333328,99.553833
2023-08-31 08:00:00,250,163.333328,99.279175
2023-08-31 08:00:00,251,163.333328,99.553833
2023-08-31 08:00:00,252,256.0,195.0
2023-08-31 08:00:00,253,0.0,0.0
2023-08-31 08:00:00,254,0.0,0.0
2023-08-31 08:00:00,255,250.5,167.0
2023-08-31 08:00:00,256,250.5,167.0
2023-08-31 08:00:00,257,265.0,216.0
2023-08-31 08:00:00,258,255.0,162.007477
2023-08-31 08:00:00,259,255.0,162.007477
2023-08-31 08:00:00,260,0.0,0.0
2023-08-31 08:00:00,264,10.000229,5.000229
2023-08-31 08:00:00,265,10.000229,5.000229
2023-08-31 08:00:00,266,0.0,0.0
2023-08-31 08:00:00,267,0.0,0.0
2023-08-31 08:00:00,268,0.0,0.0
2023-08-31 08:00:00,269,0.0,0.0
2023-08-31 08:00:00,270,0.0,0.0
2023-08-31 08:00:00,271,0.0,0.0
2023-08-31 08:00:00,272,0.0,0.0
2023-08-31 08:00:00,273,0.0,0.0
2023-08-31 08:00:00,274,0.0,0.0
2023-08-31 08:00:00,275,0.0,0.0
2023-08-31 08:00:00,276,0.0,0.0
2023-08-31 08:00:00,277,159.0,100.0
2023-08-31 08:00:00,278,69.0,50.0
2023-08-31 08:00:00,279,0.0,0.0
2023-08-31 08:00:00,280,0.0,0.0
2023-08-31 08:00:00,281,0.0,0.0
2023-08-31 08:00:00,282,0.0,0.0
2023-08-31 08:00:00,283,0.0,0.0
2023-08-31 08:00:00,284,0.0,0.0
2023-08-31 08:00:00,285,0.0,0.0
2023-08-31 08:00:00,286,0.0,0.0
2023-08-31 08:00:00,287,0.0,0.0
2023-08-31 08:00:00,288,0.0,0.0
2023-08-31 08:00:00,289,0.0,0.0
2023-08-31 08:00:00,290,0.0,0.0
2023-08-31 08:00:00,291,0.0,0.0
2023-08-31 08:00:00,292,0.0,0.0
2023-08-31 08:00:00,293,0.0,0.0
2023-08-31 08:00:00,294,0.0,0.0
2023-08-31 08:00:00,299,179.0,123.99823
2023-08-31 08:00:00,300,0.0,0.0
2023-08-31 08:00:00,301,178.0,123.99823
2023-08-31 08:00:00,302,0.0,0.0
2023-08-31 08:00:00,303,109.5,66.0
2023-08-31 08:00:00,304,109.0,66.0
2023-08-31 08:00:00,305,311.478271,215.001404
2023-08-31 08:00:00,306,358.0,286.0
2023-08-31 08:00:00,307,297.387085,200.004578
2023-08-31 08:00:00,308,145.0,119.995728
2023-08-31 08:00:00,309,145.0,119.995728
2023-08-31 08:00:00,310,165.0,122.0
2023-08-31 08:00:00,311,149.5,119.995728
2023-08-31 08:00:00,312,149.5,119.995728
2023-08-31 08:00:00,313,170.0,122.0
2023-08-31 08:00:00,314,0.0,0.0
2023-08-31 08:00:00,315,0.0,0.0
2023-08-31 08:00:00,316,0.0,0.0
2023-08-31 08:00:00,317,149.0,117.0
2023-08-31 08:00:00,318,149.0,117.0
2023-08-31 08:00:00,319,0.0,0.0
2023-08-31 08:00:00,320,157.5,122.0
2023-08-31 08:00:00,321,0.0,0.0
2023-08-31 08:00:00,322,88.0,68.0
2023-08-31 08:00:00,323,161.0,122.0
2023-08-31 08:00:00,324,161.0,122.0
2023-08-31 08:00:00,325,171.0,136.0
2023-08-31 08:00:00,326,137.548813,135.0
2023-08-31 08:00:00,327,137.071976,135.0
2023-08-31 08:00:00,328,0.0,0.0
2023-08-31 08:00:00,329,0.0,0.0
2023-08-31 08:00:00,330,0.0,0.0
2023-08-31 08:00:00,331,816.0,652.492188
2023-08-31 08:00:00,332,813.0,648.786804
2023-08-31 08:00:00,333,0.0,0.0
2023-08-31 08:00:00,334,0.0,0.0
2023-08-31 08:00:00,335,0.0,0.0
2023-08-31 08:00:00,336,0.0,0.0
2023-08-31 08:00:00,337,0.0,0.0
2023-08-31 08:00:00,338,0.0,0.0
2023-08-31 08:00:00,339,0.0,0.0
2023-08-31 08:00:00,340,818.0,674.884277
2023-08-31 08:00:00,341,817.0,674.718262
2023-08-31 08:00:00,342,166.0,135.0
2023-08-31 08:00:00,343,167.0,135.0
2023-08-31 08:00:00,344,0.0,0.0
2023-08-31 08:00:00,345,0.0,0.0
2023-08-31 08:00:00,346,114.0,80.0
2023-08-31 08:00:00,347,188.0,163.0
2023-08-31 08:00:00,348,0.0,0.0
2023-08-31 08:00:00,349,0.0,0.0
2023-08-31 08:00:00,350,0.0,0.0
2023-08-31 08:00:00,351,0.0,0.0
2023-08-31 08:00:00,352,0.0,0.0
2023-08-31 08:00:00,353,0.0,0.0
2023-08-31 08:00:00,354,0.0,0.0
2023-08-31 08:00:00,355,0.0,0.0
2023-08-31 08:00:00,356,13.5,10.0
2023-08-31 08:00:00,357,0.0,0.0
2023-08-31 08:00:00,358,0.0,0.0
2023-08-31 08:00:00,359,10.0,10.0
2023-08-31 08:00:00,360,0.0,0.0
2023-08-31 08:00:00,361,0.0,0.0
2023-08-31 08:00:00,362,0.0,0.0
2023-08-31 08:00:00,363,0.0,0.0
2023-08-31 08:00:00,366,398.914673,355.0
2023-08-31 08:00:00,367,0.0,0.0
2023-08-31 08:00:00,368,0.0,0.0
2023-08-31 08:00:00,369,0.0,0.0
2023-08-31 08:00:00,370,0.0,0.0
2023-08-31 08:00:00,371,0.0,0.0
2023-08-31 08:00:00,372,0.0,0.0
2023-08-31 08:00:00,373,0.0,0.0
2023-08-31 08:00:00,374,0.0,0.0
2023-08-31 08:00:00,375,0.0,0.0
2023-08-31 08:00:00,376,168.0,116.662704
2023-08-31 08:00:00,377,168.0,116.662704
2023-08-31 08:00:00,378,0.0,0.0
2023-08-31 08:00:00,379,0.0,0.0
2023-08-31 08:00:00,380,0.0,0.0
2023-08-31 08:00:00,381,0.0,0.0
2023-08-31 08:00:00,382,0.0,0.0
2023-08-31 08:00:00,383,0.0,0.0
2023-08-31 08:00:00,384,0.0,0.0
2023-08-31 08:00:00,385,280.5,181.090759
2023-08-31 08:00:00,386,280.5,181.487488
2023-08-31 08:00:00,387,276.0,202.0
2023-08-31 08:00:00,388,280.0,181.319641
2023-08-31 08:00:00,389,280.0,180.755005
2023-08-31 08:00:00,390,276.0,202.0
2023-08-31 08:00:00,419,295.0,190.002136
2023-08-31 08:00:00,420,295.0,190.002136
2023-08-31 08:00:00,421,271.0,190.002136
2023-08-31 08:00:00,422,261.0,180.0
2023-08-31 08:00:00,423,261.0,180.0
2023-08-31 08:00:00,432,286.0,216.0
2023-08-31 08:00:00,433,374.902405,254.0
2023-08-31 08:00:00,434,275.5,180.013397
2023-08-31 08:00:00,435,275.5,180.013397
2023-08-31 08:00:00,436,277.0,180.013397
2023-08-31 08:00:00,437,277.0,180.013397
2023-08-31 08:00:00,438,279.0,208.0
2023-08-31 08:00:00,439,280.0,208.0
2023-08-31 08:00:00,440,163.0,120.0
2023-08-31 08:00:00,441,163.0,120.0
2023-08-31 08:00:00,442,173.0,120.0
2023-08-31 08:00:00,443,0.0,0.0
2023-08-31 08:00:00,444,0.0,0.0
2023-08-31 08:00:00,450,225.0,130.414734
2023-08-31 08:00:00,451,134.0,85.0
2023-08-31 08:00:00,452,245.0,130.094299
2023-08-31 08:00:00,453,134.0,85.0
2023-08-31 08:00:00,459,384.418152,264.399994
2023-08-31 08:00:00,467,12.0,5.000153
2023-08-31 08:00:00,468,12.0,4.000366
2023-08-31 08:00:00,469,5.000153,1.600391
2023-08-31 08:00:00,471,5.360048,0.0
2023-08-31 08:00:00,472,223.0,180.0
2023-08-31 08:00:00,473,126.0,90.0
2023-08-31 08:00:00,474,226.0,180.0
2023-08-31 08:00:00,475,126.0,90.0
2023-08-31 08:00:00,477,0.0,0.0
2023-08-31 08:00:00,478,251.5,164.0
2023-08-31 08:00:00,479,126.5,76.0
2023-08-31 08:00:00,480,249.5,164.0
2023-08-31 08:00:00,481,0.0,0.0
2023-08-31 08:00:00,482,126.5,76.0
2023-08-31 08:00:00,485,45.0,20.00061
2023-08-31 08:00:00,486,0.0,0.0
2023-08-31 08:00:00,487,22.999725,14.00032
2023-08-31 08:00:00,488,21.999969,13.000565
2023-08-31 08:00:00,489,994.0,795.0
2023-08-31 08:00:00,490,997.0,795.0
2023-08-31 08:00:00,491,968.0,791.0
2023-08-31 08:00:00,492,968.0,786.0
2023-08-31 08:00:00,493,990.0,795.0
2023-08-31 08:00:00,494,0.0,0.0
2023-08-31 08:00:00,495,0.0,0.0
2023-08-31 08:00:00,496,300.0,200.0
2023-08-31 08:00:00,497,0.0,0.0
2023-08-31 08:00:00,498,0.0,0.0
2023-08-31 08:00:00,499,358.0,265.0
2023-08-31 08:00:00,501,291.5,158.003479
2023-08-31 08:00:00,502,160.304565,160.304565
2023-08-31 08:00:00,503,291.0,200.0
2023-08-31 08:00:00,507,135.0,59.001785
2023-08-31 08:00:00,508,139.199997,106.0
2023-08-31 08:00:00,511,0.0,0.0
2023-08-31 08:00:00,512,0.0,0.0
2023-08-31 08:00:00,513,338.0,150.0
2023-08-31 08:00:00,514,134.0,120.0
2023-08-31 08:00:00,516,850.012939,749.988525
2023-08-31 08:00:00,521,577.0,577.0
2023-08-31 08:00:00,522,940.0,577.0
2023-08-31 08:00:00,523,0.0,0.0
2023-08-31 08:00:00,524,0.0,0.0
2023-08-31 08:00:00,525,0.0,0.0
2023-08-31 08:00:00,526,259.0,131.0
2023-08-31 08:00:00,527,1357.0,1058.099976
2023-08-31 08:00:00,528,259.0,131.0
2023-08-31 08:00:00,529,994.0,768.955322
2023-08-31 08:00:00,530,994.0,765.868652
2023-08-31 08:00:00,533,0.0,0.0
2023-08-31 08:00:00,534,0.0,0.0
2023-08-31 08:00:00,535,0.0,0.0
2023-08-31 08:00:00,536,0.0,0.0
2023-08-31 08:00:00,537,0.0,0.0
2023-08-31 08:00:00,538,0.0,0.0
2023-08-31 08:00:00,539,339.0,168.0
2023-08-31 08:00:00,540,147.0,84.0
2023-08-31 08:00:00,541,77.0,50.0
2023-08-31 08:00:00,542,38.0,38.0
2023-08-31 08:00:00,544,1012.0,795.0
2023-08-31 08:00:00,545,1012.0,795.0
2023-08-31 08:00:00,546,357.0,186.0
2023-08-31 08:00:00,547,357.0,186.0
2023-08-31 08:00:00,548,326.0,254.0
2023-08-31 08:00:00,549,241.0,120.0
2023-08-31 08:00:00,550,117.0,90.0
2023-08-31 08:00:00,554,961.0,747.964783
2023-08-31 08:00:00,555,0.0,0.0
2023-08-31 08:00:00,556,0.0,0.0
2023-08-31 08:00:00,557,0.0,0.0
2023-08-31 08:00:00,558,0.0,0.0
2023-08-31 08:00:00,559,0.0,0.0
2023-08-31 08:00:00,560,0.0,0.0
2023-08-31 08:05:00,1,50.0,40.000244
2023-08-31 08:05:00,2,50.0,40.000244
2023-08-31 08:05:00,3,399.051544,364.991486
2023-08-31 08:05:00,4,0.0,0.0
2023-08-31 08:05:00,5,0.0,0.0
2023-08-31 08:05:00,6,390.847198,364.991486
2023-08-31 08:05:00,7,396.013672,364.991486
2023-08-31 08:05:00,8,381.957886,364.991486
2023-08-31 08:05:00,9,414.783661,364.917023
2023-08-31 08:05:00,10,440.657837,364.396393
2023-08-31 08:05:00,11,0.0,0.0
2023-08-31 08:05:00,12,0.0,0.0
2023-08-31 08:05:00,15,427.526093,396.517822
2023-08-31 08:05:00,16,426.587677,396.517822
2023-08-31 08:05:00,17,379.819733,379.819733
2023-08-31 08:05:00,18,380.018097,380.018097
2023-08-31 08:05:00,27,615.0,615.0
2023-08-31 08:05:00,28,0.0,0.0
2023-08-31 08:05:00,29,612.0,612.0
2023-08-31 08:05:00,33,0.0,0.0
2023-08-31 08:05:00,36,986.0,795.0
2023-08-31 08:05:00,37,976.0,795.0
2023-08-31 08:05:00,43,364.920837,267.0
2023-08-31 08:05:00,46,445.009064,445.009064
2023-08-31 08:05:00,47,417.611786,409.996735
2023-08-31 08:05:00,48,418.26651,409.823151
2023-08-31 08:05:00,49,462.713654,410.021515
2023-08-31 08:05:00,50,463.0,405.012726
2023-08-31 08:05:00,51,463.0,405.012726
2023-08-31 08:05:00,52,0.0,0.0
2023-08-31 08:05:00,53,0.0,0.0
2023-08-31 08:05:00,54,0.0,0.0
2023-08-31 08:05:00,55,0.0,0.0
2023-08-31 08:05:00,56,0.0,0.0
2023-08-31 08:05:00,57,0.0,0.0
2023-08-31 08:05:00,58,0.0,0.0
2023-08-31 08:05:00,59,0.0,0.0
2023-08-31 08:05:00,60,0.0,0.0
2023-08-31 08:05:00,61,448.878601,348.878601
2023-08-31 08:05:00,62,394.322418,294.322418
2023-08-31 08:05:00,63,313.456451,280.0
2023-08-31 08:05:00,64,323.915833,280.014557
2023-08-31 08:05:00,65,325.996002,291.197784
2023-08-31 08:05:00,66,324.631989,302.35611
2023-08-31 08:05:00,67,0.0,0.0
2023-08-31 08:05:00,68,325.313995,300.074738
2023-08-31 08:05:00,69,699.450989,670.0
2023-08-31 08:05:00,70,698.02356,680.692383
2023-08-31 08:05:00,71,0.0,0.0
2023-08-31 08:05:00,72,0.0,0.0
2023-08-31 08:05:00,73,0.0,0.0
2023-08-31 08:05:00,74,0.0,0.0
2023-08-31 08:05:00,75,0.0,0.0
2023-08-31 08:05:00,76,0.0,0.0
2023-08-31 08:05:00,77,0.0,0.0
2023-08-31 08:05:00,78,0.0,0.0
2023-08-31 08:05:00,79,162.0,110.005325
2023-08-31 08:05:00,80,81.5,65.0
2023-08-31 08:05:00,83,330.51001,330.377655
2023-08-31 08:05:00,84,333.269989,329.484344
2023-08-31 08:05:00,85,329.820007,320.0
2023-08-31 08:05:00,86,329.130005,320.0
2023-08-31 08:05:00,87,0.0,0.0
2023-08-31 08:05:00,88,330.068329,329.757294
2023-08-31 08:05:00,89,331.200012,330.003937
2023-08-31 08:05:00,90,329.130005,329.130005
2023-08-31 08:05:00,91,782.544006,782.544006
2023-08-31 08:05:00,92,705.920654,635.0
2023-08-31 08:05:00,95,0.0,0.0
2023-08-31 08:05:00,96,0.0,0.0
2023-08-31 08:05:00,97,0.0,0.0
2023-08-31 08:05:00,98,0.0,0.0
2023-08-31 08:05:00,99,0.0,0.0
2023-08-31 08:05:00,100,0.0,0.0
2023-08-31 08:05:00,101,0.0,0.0
2023-08-31 08:05:00,102,0.0,0.0
2023-08-31 08:05:00,103,0.0,0.0
2023-08-31 08:05:00,104,0.0,0.0
2023-08-31 08:05:00,105,0.0,0.0
2023-08-31 08:05:00,106,0.0,0.0
2023-08-31 08:05:00,107,0.0,0.0
2023-08-31 08:05:00,108,0.0,0.0
2023-08-31 08:05:00,112,0.0,0.0
2023-08-31 08:05:00,113,0.0,0.0
2023-08-31 08:05:00,114,0.0,0.0
2023-08-31 08:05:00,115,894.081726,750.045654
2023-08-31 08:05:00,116,899.804077,750.045654
2023-08-31 08:05:00,117,0.0,0.0
2023-08-31 08:05:00,118,0.0,0.0
2023-08-31 08:05:00,119,0.0,0.0
2023-08-31 08:05:00,120,0.0,0.0
2023-08-31 08:05:00,126,0.0,0.0
2023-08-31 08:05:00,127,0.0,0.0
2023-08-31 08:05:00,128,994.0,750.0
2023-08-31 08:05:00,129,991.0,750.0
2023-08-31 08:05:00,130,0.0,0.0
2023-08-31 08:05:00,131,982.0,718.0
2023-08-31 08:05:00,132,938.0,758.0
2023-08-31 08:05:00,133,960.0,755.0
2023-08-31 08:05:00,134,176.275253,175.0
2023-08-31 08:05:00,135,261.953888,210.0
2023-08-31 08:05:00,136,159.5,109.996994
2023-08-31 08:05:00,137,159.5,109.996994
2023-08-31 08:05:00,138,0.0,0.0
2023-08-31 08:05:00,139,289.0,201.0
2023-08-31 08:05:00,140,289.0,201.0
2023-08-31 08:05:00,141,273.0,188.0
2023-08-31 08:05:00,142,168.0,88.0
2023-08-31 08:05:00,143,168.0,89.143059
2023-08-31 08:05:00,144,175.0,104.0
2023-08-31 08:05:00,145,164.5,88.436272
2023-08-31 08:05:00,146,164.5,88.436272
2023-08-31 08:05:00,147,170.0,104.0
2023-08-31 08:05:00,150,0.0,0.0
2023-08-31 08:05:00,151,0.0,0.0
2023-08-31 08:05:00,152,0.0,0.0
2023-08-31 08:05:00,153,0.0,0.0
2023-08-31 08:05:00,154,242.0,134.0
2023-08-31 08:05:00,155,27.220535,0.0
2023-08-31 08:05:00,156,397.0,340.0
2023-08-31 08:05:00,158,0.0,0.0
2023-08-31 08:05:00,159,991.0,795.0
2023-08-31 08:05:00,160,0.0,0.0
2023-08-31 08:05:00,161,0.0,0.0
2023-08-31 08:05:00,162,0.0,0.0
2023-08-31 08:05:00,166,0.0,0.0
2023-08-31 08:05:00,167,0.0,0.0
2023-08-31 08:05:00,168,0.0,0.0
2023-08-31 08:05:00,169,0.0,0.0
2023-08-31 08:05:00,170,0.0,0.0
2023-08-31 08:05:00,171,0.0,0.0
2023-08-31 08:05:00,172,0.0,0.0
2023-08-31 08:05:00,173,0.0,0.0
2023-08-31 08:05:00,174,0.0,0.0
2023-08-31 08:05:00,175,0.0,0.0
2023-08-31 08:05:00,176,287.0,152.0
2023-08-31 08:05:00,177,148.0,107.0
2023-08-31 08:05:00,178,0.0,0.0
2023-08-31 08:05:00,179,0.0,0.0
2023-08-31 08:05:00,180,0.0,0.0
2023-08-31 08:05:00,181,153.0,115.997803
2023-08-31 08:05:00,182,153.0,115.997803
2023-08-31 08:05:00,183,178.0,120.0
2023-08-31 08:05:00,184,151.0,115.997803
2023-08-31 08:05:00,185,151.0,115.997803
2023-08-31 08:05:00,186,179.0,122.0
2023-08-31 08:05:00,187,155.0,119.995728
2023-08-31 08:05:00,188,155.0,119.995728
2023-08-31 08:05:00,189,179.0,120.0
2023-08-31 08:05:00,190,992.0,795.0
2023-08-31 08:05:00,191,991.0,795.0
2023-08-31 08:05:00,193,12.578156,11.999903
2023-08-31 08:05:00,194,12.578156,11.999903
2023-08-31 08:05:00,195,0.0,0.0
2023-08-31 08:05:00,196,0.0,0.0
2023-08-31 08:05:00,197,0.0,0.0
2023-08-31 08:05:00,198,0.0,0.0
2023-08-31 08:05:00,200,0.0,0.0
2023-08-31 08:05:00,207,0.0,0.0
2023-08-31 08:05:00,208,0.0,0.0
2023-08-31 08:05:00,209,0.0,0.0
2023-08-31 08:05:00,210,0.0,0.0
2023-08-31 08:05:00,211,0.0,0.0
2023-08-31 08:05:00,212,0.0,0.0
2023-08-31 08:05:00,213,0.0,0.0
2023-08-31 08:05:00,214,0.0,0.0
2023-08-31 08:05:00,215,0.0,0.0
2023-08-31 08:05:00,216,0.0,0.0
2023-08-31 08:05:00,217,25.0,20.99826
2023-08-31 08:05:00,218,25.0,20.99826
2023-08-31 08:05:00,219,25.0,20.99826
2023-08-31 08:05:00,220,25.0,20.99826
2023-08-31 08:05:00,231,0.0,0.0
2023-08-31 08:05:00,232,0.0,0.0
2023-08-31 08:05:00,233,0.0,0.0
2023-08-31 08:05:00,234,0.0,0.0
2023-08-31 08:05:00,237,0.0,0.0
2023-08-31 08:05:00,238,0.0,0.0
2023-08-31 08:05:00,240,286.0,200.0
2023-08-31 08:05:00,241,143.0,100.0
2023-08-31 08:05:00,242,0.0,0.0
2023-08-31 08:05:00,243,0.0,0.0
2023-08-31 08:05:00,244,0.0,0.0
2023-08-31 08:05:00,247,75.0,53.0
2023-08-31 08:05:00,248,5.540405,0.0
2023-08-31 08:05:00,249,163.333328,99.498901
2023-08-31 08:05:00,250,163.333328,99.334106
2023-08-31 08:05:00,251,163.333328,99.498901
2023-08-31 08:05:00,252,256.0,195.0
2023-08-31 08:05:00,253,0.0,0.0
2023-08-31 08:05:00,254,0.0,0.0
2023-08-31 08:05:00,255,250.5,167.0
2023-08-31 08:05:00,256,250.5,167.0
2023-08-31 08:05:00,257,265.0,216.0
2023-08-31 08:05:00,258,255.0,162.007477
2023-08-31 08:05:00,259,255.0,162.007477
2023-08-31 08:05:00,260,22.884876,0.0
2023-08-31 08:05:00,264,10.000229,5.000229
2023-08-31 08:05:00,265,10.000229,5.000229
2023-08-31 08:05:00,266,0.0,0.0
2023-08-31 08:05:00,267,0.0,0.0
2023-08-31 08:05:00,268,0.0,0.0
2023-08-31 08:05:00,269,0.0,0.0
2023-08-31 08:05:00,270,0.0,0.0
2023-08-31 08:05:00,271,0.0,0.0
2023-08-31 08:05:00,272,0.0,0.0
2023-08-31 08:05:00,273,0.0,0.0
2023-08-31 08:05:00,274,0.0,0.0
2023-08-31 08:05:00,275,0.0,0.0
2023-08-31 08:05:00,276,0.0,0.0
2023-08-31 08:05:00,277,159.0,100.0
2023-08-31 08:05:00,278,69.0,50.0
2023-08-31 08:05:00,279,0.0,0.0
2023-08-31 08:05:00,280,0.0,0.0
2023-08-31 08:05:00,281,0.0,0.0
2023-08-31 08:05:00,282,0.0,0.0
2023-08-31 08:05:00,283,0.0,0.0
2023-08-31 08:05:00,284,0.0,0.0
2023-08-31 08:05:00,285,0.0,0.0
2023-08-31 08:05:00,286,0.0,0.0
2023-08-31 08:05:00,287,0.0,0.0
2023-08-31 08:05:00,288,0.0,0.0
2023-08-31 08:05:00,289,0.0,0.0
2023-08-31 08:05:00,290,0.0,0.0
2023-08-31 08:05:00,291,0.0,0.0
2023-08-31 08:05:00,292,0.0,0.0
2023-08-31 08:05:00,293,0.0,0.0
2023-08-31 08:05:00,294,0.0,0.0
2023-08-31 08:05:00,299,179.0,123.99823
2023-08-31 08:05:00,300,0.0,0.0
2023-08-31 08:05:00,301,178.0,123.99823
2023-08-31 08:05:00,302,0.0,0.0
2023-08-31 08:05:00,303,109.5,66.0
2023-08-31 08:05:00,304,109.0,66.0
2023-08-31 08:05:00,305,310.382141,215.001404
2023-08-31 08:05:00,306,358.0,286.0
2023-08-31 08:05:00,307,295.730896,200.004578
2023-08-31 08:05:00,308,145.0,119.995728
2023-08-31 08:05:00,309,145.0,119.995728
2023-08-31 08:05:00,310,165.0,122.0
2023-08-31 08:05:00,311,149.5,119.995728
2023-08-31 08:05:00,312,149.5,119.995728
2023-08-31 08:05:00,313,170.0,122.0
2023-08-31 08:05:00,314,0.0,0.0
2023-08-31 08:05:00,315,0.0,0.0
2023-08-31 08:05:00,316,0.0,0.0
2023-08-31 08:05:00,317,149.0,117.0
2023-08-31 08:05:00,318,42.732792,0.0
2023-08-31 08:05:00,319,0.0,0.0
2023-08-31 08:05:00,320,157.5,122.0
2023-08-31 08:05:00,321,0.0,0.0
2023-08-31 08:05:00,322,88.0,68.0
2023-08-31 08:05:00,323,161.0,122.0
2023-08-31 08:05:00,324,161.0,122.0
2023-08-31 08:05:00,325,171.0,136.0
2023-08-31 08:05:00,326,141.325485,135.0
2023-08-31 08:05:00,327,136.728622,135.0
2023-08-31 08:05:00,328,174.0,150.0
2023-08-31 08:05:00,329,0.0,0.0
2023-08-31 08:05:00,330,0.0,0.0
2023-08-31 08:05:00,331,816.0,644.669189
2023-08-31 08:05:00,332,813.0,645.664917
2023-08-31 08:05:00,333,0.0,0.0
2023-08-31 08:05:00,334,0.0,0.0
2023-08-31 08:05:00,335,0.0,0.0
2023-08-31 08:05:00,336,0.0,0.0
2023-08-31 08:05:00,337,0.0,0.0
2023-08-31 08:05:00,338,4.248006,0.0
2023-08-31 08:05:00,339,0.0,0.0
2023-08-31 08:05:00,340,818.0,675.962891
2023-08-31 08:05:00,341,817.0,676.08728
2023-08-31 08:05:00,342,166.0,135.0
2023-08-31 08:05:00,343,167.0,135.0
2023-08-31 08:05:00,344,0.0,0.0
2023-08-31 08:05:00,345,0.0,0.0
2023-08-31 08:05:00,346,114.0,80.0
2023-08-31 08:05:00,347,188.0,163.0
2023-08-31 08:05:00,348,0.0,0.0
2023-08-31 08:05:00,349,0.0,0.0
2023-08-31 08:05:00,350,0.0,0.0
2023-08-31 08:05:00,351,0.0,0.0
2023-08-31 08:05:00,352,0.0,0.0
2023-08-31 08:05:00,353,0.0,0.0
2023-08-31 08:05:00,354,0.0,0.0
2023-08-31 08:05:00,355,0.0,0.0
2023-08-31 08:05:00,356,13.5,10.0
2023-08-31 08:05:00,357,0.0,0.0
2023-08-31 08:05:00,358,0.0,0.0
2023-08-31 08:05:00,359,10.0,10.0
2023-08-31 08:05:00,360,0.0,0.0
2023-08-31 08:05:00,361,0.0,0.0
2023-08-31 08:05:00,362,0.0,0.0
2023-08-31 08:05:00,363,0.0,0.0
2023-08-31 08:05:00,366,399.314575,355.0
2023-08-31 08:05:00,367,0.0,0.0
2023-08-31 08:05:00,368,0.0,0.0
2023-08-31 08:05:00,369,0.0,0.0
2023-08-31 08:05:00,370,0.0,0.0
2023-08-31 08:05:00,371,0.0,0.0
2023-08-31 08:05:00,372,0.0,0.0
2023-08-31 08:05:00,373,0.0,0.0
2023-08-31 08:05:00,374,0.0,0.0
2023-08-31 08:05:00,375,0.0,0.0
2023-08-31 08:05:00,376,168.0,116.662704
2023-08-31 08:05:00,377,168.0,116.662704
2023-08-31 08:05:00,378,0.0,0.0
2023-08-31 08:05:00,379,0.0,0.0
2023-08-31 08:05:00,380,0.0,0.0
2023-08-31 08:05:00,381,0.0,0.0
2023-08-31 08:05:00,382,0.0,0.0
2023-08-31 08:05:00,383,0.0,0.0
2023-08-31 08:05:00,384,0.0,0.0
2023-08-31 08:05:00,385,280.5,181.044983
2023-08-31 08:05:00,386,280.5,181.609558
2023-08-31 08:05:00,387,276.0,202.0
2023-08-31 08:05:00,388,280.0,181.319641
2023-08-31 08:05:00,389,280.0,180.785583
2023-08-31 08:05:00,390,276.0,202.0
2023-08-31 08:05:00,419,295.0,190.002136
2023-08-31 08:05:00,420,295.0,190.002136
2023-08-31 08:05:00,421,271.0,190.002136
2023-08-31 08:05:00,422,261.0,180.0
2023-08-31 08:05:00,423,261.0,180.0
2023-08-31 08:05:00,432,286.0,216.0
2023-08-31 08:05:00,433,374.597839,254.0
2023-08-31 08:05:00,434,275.5,180.013397
2023-08-31 08:05:00,435,275.5,180.013397
2023-08-31 08:05:00,436,277.0,180.013397
2023-08-31 08:05:00,437,277.0,180.013397
2023-08-31 08:05:00,438,279.0,208.0
2023-08-31 08:05:00,439,280.0,208.0
2023-08-31 08:05:00,440,163.0,120.0
2023-08-31 08:05:00,441,163.0,120.0
2023-08-31 08:05:00,442,173.0,120.0
2023-08-31 08:05:00,443,0.0,0.0
2023-08-31 08:05:00,444,0.0,0.0
2023-08-31 08:05:00,450,225.0,130.414734
2023-08-31 08:05:00,451,134.0,85.0
2023-08-31 08:05:00,452,245.0,130.094299
2023-08-31 08:05:00,453,134.0,85.0
2023-08-31 08:05:00,459,385.22998,264.399994
2023-08-31 08:05:00,467,12.0,5.000153
2023-08-31 08:05:00,468,12.0,4.000366
2023-08-31 08:05:00,469,5.000153,1.600391
2023-08-31 08:05:00,471,5.095912,0.0
2023-08-31 08:05:00,472,223.0,180.0
2023-08-31 08:05:00,473,126.0,90.0
2023-08-31 08:05:00,474,226.0,180.0
2023-08-31 08:05:00,475,126.0,90.0
2023-08-31 08:05:00,477,0.0,0.0
2023-08-31 08:05:00,478,251.5,164.0
2023-08-31 08:05:00,479,126.5,76.0
2023-08-31 08:05:00,480,249.5,164.0
2023-08-31 08:05:00,481,0.0,0.0
2023-08-31 08:05:00,482,126.5,76.0
2023-08-31 08:05:00,485,45.0,20.00061
2023-08-31 08:05:00,486,0.0,0.0
2023-08-31 08:05:00,487,22.999725,14.00032
2023-08-31 08:05:00,488,21.999969,13.000565
2023-08-31 08:05:00,489,994.0,795.0
2023-08-31 08:05:00,490,997.0,795.0
2023-08-31 08:05:00,491,968.0,791.0
2023-08-31 08:05:00,492,968.0,786.0
2023-08-31 08:05:00,493,990.0,795.0
2023-08-31 08:05:00,494,0.0,0.0
2023-08-31 08:05:00,495,0.0,0.0
2023-08-31 08:05:00,496,300.0,200.0
2023-08-31 08:05:00,497,0.0,0.0
2023-08-31 08:05:00,498,0.0,0.0
2023-08-31 08:05:00,499,358.0,265.0
2023-08-31 08:05:00,501,291.5,158.003479
2023-08-31 08:05:00,502,158.0,158.0
2023-08-31 08:05:00,503,291.0,200.0
2023-08-31 08:05:00,507,135.0,59.001785
2023-08-31 08:05:00,508,139.199997,106.0
2023-08-31 08:05:00,511,0.0,0.0
2023-08-31 08:05:00,512,0.0,0.0
2023-08-31 08:05:00,513,338.0,150.0
2023-08-31 08:05:00,514,134.0,120.0
2023-08-31 08:05:00,516,850.012939,749.988525
2023-08-31 08:05:00,521,577.0,577.0
2023-08-31 08:05:00,522,940.0,577.0
2023-08-31 08:05:00,523,0.0,0.0
2023-08-31 08:05:00,524,0.0,0.0
2023-08-31 08:05:00,525,0.0,0.0
2023-08-31 08:05:00,526,259.0,131.0
2023-08-31 08:05:00,527,1357.0,1058.099976
2023-08-31 08:05:00,528,259.0,131.0
2023-08-31 08:05:00,529,994.0,708.113892
2023-08-31 08:05:00,530,994.0,718.522705
2023-08-31 08:05:00,533,0.0,0.0
2023-08-31 08:05:00,534,0.0,0.0
2023-08-31 08:05:00,535,0.0,0.0
2023-08-31 08:05:00,536,0.0,0.0
2023-08-31 08:05:00,537,0.0,0.0
2023-08-31 08:05:00,538,0.0,0.0
2023-08-31 08:05:00,539,339.0,168.0
2023-08-31 08:05:00,540,147.0,84.0
2023-08-31 08:05:00,541,77.0,50.0
2023-08-31 08:05:00,542,38.0,38.0
2023-08-31 08:05:00,544,1012.0,795.0
2023-08-31 08:05:00,545,1012.0,795.0
2023-08-31 08:05:00,546,357.0,186.0
2023-08-31 08:05:00,547,357.0,186.0
2023-08-31 08:05:00,548,326.0,254.0
2023-08-31 08:05:00,549,241.0,120.0
2023-08-31 08:05:00,550,117.0,90.0
2023-08-31 08:05:00,554,961.0,733.544434
2023-08-31 08:05:00,555,0.0,0.0
2023-08-31 08:05:00,556,0.0,0.0
2023-08-31 08:05:00,557,0.0,0.0
2023-08-31 08:05:00,558,0.0,0.0
2023-08-31 08:05:00,559,0.0,0.0
2023-08-31 08:05:00,560,0.0,0.0
2023-08-31 08:10:00,1,50.0,40.000244
2023-08-31 08:10:00,2,50.0,40.000244
2023-08-31 08:10:00,3,405.232727,364.991486
2023-08-31 08:10:00,4,0.0,0.0
2023-08-31 08:10:00,5,0.0,0.0
2023-08-31 08:10:00,6,393.156769,364.991486
2023-08-31 08:10:00,7,415.360168,364.991486
2023-08-31 08:10:00,8,398.188507,364.991486
2023-08-31 08:10:00,9,427.108185,364.917023
2023-08-31 08:10:00,10,441.979065,364.396393
2023-08-31 08:10:00,11,0.0,0.0
2023-08-31 08:10:00,12,0.0,0.0
2023-08-31 08:10:00,15,427.860229,396.517822
2023-08-31 08:10:00,16,427.242096,396.678101
2023-08-31 08:10:00,17,379.79483,379.79483
2023-08-31 08:10:00,18,380.018097,380.018097
2023-08-31 08:10:00,27,615.0,615.0
2023-08-31 08:10:00,28,0.0,0.0
2023-08-31 08:10:00,29,612.0,612.0
2023-08-31 08:10:00,33,0.0,0.0
2023-08-31 08:10:00,36,993.0,795.0
2023-08-31 08:10:00,37,985.0,795.0
2023-08-31 08:10:00,43,369.003815,267.0
2023-08-31 08:10:00,46,445.009064,445.009064
2023-08-31 08:10:00,47,452.908112,409.996735
2023-08-31 08:10:00,48,421.946228,410.517487
2023-08-31 08:10:00,49,462.713654,410.021515
2023-08-31 08:10:00,50,463.0,405.012726
2023-08-31 08:10:00,51,463.0,405.012726
2023-08-31 08:10:00,52,0.0,0.0
2023-08-31 08:10:00,53,0.0,0.0
2023-08-31 08:10:00,54,0.0,0.0
2023-08-31 08:10:00,55,0.0,0.0
2023-08-31 08:10:00,56,0.0,0.0
2023-08-31 08:10:00,57,0.0,0.0
2023-08-31 08:10:00,58,0.0,0.0
2023-08-31 08:10:00,59,0.0,0.0
2023-08-31 08:10:00,60,0.0,0.0
2023-08-31 08:10:00,61,451.5755,351.5755
2023-08-31 08:10:00,62,397.737183,297.737183
2023-08-31 08:10:00,63,313.456451,280.0
2023-08-31 08:10:00,64,330.57605,280.014557
2023-08-31 08:10:00,65,338.409821,291.197784
2023-08-31 08:10:00,66,343.666656,302.35611
2023-08-31 08:10:00,67,0.0,0.0
2023-08-31 08:10:00,68,351.071991,299.851593
2023-08-31 08:10:00,69,789.764709,670.0
2023-08-31 08:10:00,70,788.152954,680.921387
2023-08-31 08:10:00,71,44.0,25.002136
2023-08-31 08:10:00,72,0.0,0.0
2023-08-31 08:10:00,73,0.0,0.0
2023-08-31 08:10:00,74,0.0,0.0
2023-08-31 08:10:00,75,0.0,0.0
2023-08-31 08:10:00,76,0.0,0.0
2023-08-31 08:10:00,77,0.0,0.0
2023-08-31 08:10:00,78,0.0,0.0
2023-08-31 08:10:00,79,110.0,110.0
2023-08-31 08:10:00,80,80.5,65.0
2023-08-31 08:10:00,83,330.51001,330.377655
2023-08-31 08:10:00,84,333.269989,329.484344
2023-08-31 08:10:00,85,329.820007,320.0
2023-08-31 08:10:00,86,329.130005,320.0
2023-08-31 08:10:00,87,0.0,0.0
2023-08-31 08:10:00,88,330.068329,329.757294
2023-08-31 08:10:00,89,331.200012,330.003937
2023-08-31 08:10:00,90,329.130005,329.130005
2023-08-31 08:10:00,91,835.856018,800.0
2023-08-31 08:10:00,92,705.920654,635.0
2023-08-31 08:10:00,95,0.0,0.0
2023-08-31 08:10:00,96,0.0,0.0
2023-08-31 08:10:00,97,0.0,0.0
2023-08-31 08:10:00,98,0.0,0.0
2023-08-31 08:10:00,99,0.0,0.0
2023-08-31 08:10:00,100,0.0,0.0
2023-08-31 08:10:00,101,0.0,0.0
2023-08-31 08:10:00,102,0.0,0.0
2023-08-31 08:10:00,103,0.0,0.0
2023-08-31 08:10:00,104,0.0,0.0
2023-08-31 08:10:00,105,0.0,0.0
2023-08-31 08:10:00,106,0.0,0.0
2023-08-31 08:10:00,107,0.0,0.0
2023-08-31 08:10:00,108,0.0,0.0
2023-08-31 08:10:00,112,0.0,0.0
2023-08-31 08:10:00,113,0.0,0.0
2023-08-31 08:10:00,114,0.0,0.0
2023-08-31 08:10:00,115,903.941406,750.045654
2023-08-31 08:10:00,116,903.998474,750.045654
2023-08-31 08:10:00,117,100.0,60.000153
2023-08-31 08:10:00,118,100.0,60.000153
2023-08-31 08:10:00,119,0.0,0.0
2023-08-31 08:10:00,120,0.0,0.0
2023-08-31 08:10:00,126,11.0,8.0
2023-08-31 08:10:00,127,0.0,0.0
2023-08-31 08:10:00,128,994.0,750.0
2023-08-31 08:10:00,129,991.0,750.0
2023-08-31 08:10:00,130,0.0,0.0
2023-08-31 08:10:00,131,982.0,718.0
2023-08-31 08:10:00,132,938.0,758.0
2023-08-31 08:10:00,133,960.0,755.0
2023-08-31 08:10:00,134,175.0,175.0
2023-08-31 08:10:00,135,258.501373,210.0
2023-08-31 08:10:00,136,159.5,109.996994
2023-08-31 08:10:00,137,159.5,109.996994
2023-08-31 08:10:00,138,0.0,0.0
2023-08-31 08:10:00,139,289.0,201.0
2023-08-31 08:10:00,140,289.0,201.0
2023-08-31 08:10:00,141,273.0,188.0
2023-08-31 08:10:00,142,167.0,88.0
2023-08-31 08:10:00,143,167.0,89.143059
2023-08-31 08:10:00,144,174.0,104.0
2023-08-31 08:10:00,145,163.5,88.436272
2023-08-31 08:10:00,146,163.5,88.436272
2023-08-31 08:10:00,147,169.0,104.0
2023-08-31 08:10:00,150,0.0,0.0
2023-08-31 08:10:00,151,0.0,0.0
2023-08-31 08:10:00,152,0.0,0.0
2023-08-31 08:10:00,153,0.0,0.0
2023-08-31 08:10:00,154,240.0,134.0
2023-08-31 08:10:00,155,122.0,67.0
2023-08-31 08:10:00,156,394.0,340.0
2023-08-31 08:10:00,158,0.0,0.0
2023-08-31 08:10:00,159,994.0,795.0
2023-08-31 08:10:00,160,0.0,0.0
2023-08-31 08:10:00,161,0.0,0.0
2023-08-31 08:10:00,162,0.0,0.0
2023-08-31 08:10:00,166,0.0,0.0
2023-08-31 08:10:00,167,0.0,0.0
2023-08-31 08:10:00,168,0.0,0.0
2023-08-31 08:10:00,169,0.0,0.0
2023-08-31 08:10:00,170,0.0,0.0
2023-08-31 08:10:00,171,0.0,0.0
2023-08-31 08:10:00,172,0.0,0.0
2023-08-31 08:10:00,173,0.0,0.0
2023-08-31 08:10:00,174,0.0,0.0
2023-08-31 08:10:00,175,20.90807,0.0
2023-08-31 08:10:00,176,285.0,152.0
2023-08-31 08:10:00,177,148.0,107.0
2023-08-31 08:10:00,178,0.0,0.0
2023-08-31 08:10:00,179,0.0,0.0
2023-08-31 08:10:00,180,0.0,0.0
2023-08-31 08:10:00,181,151.0,115.997803
2023-08-31 08:10:00,182,151.0,115.997803
2023-08-31 08:10:00,183,176.0,120.0
2023-08-31 08:10:00,184,149.0,115.997803
2023-08-31 08:10:00,185,149.0,115.997803
2023-08-31 08:10:00,186,178.0,122.0
2023-08-31 08:10:00,187,152.5,119.995728
2023-08-31 08:10:00,188,152.5,119.995728
2023-08-31 08:10:00,189,178.0,120.0
2023-08-31 08:10:00,190,993.0,795.0
2023-08-31 08:10:00,191,992.0,795.0
2023-08-31 08:10:00,193,12.578156,11.999903
2023-08-31 08:10:00,194,12.578156,11.999903
2023-08-31 08:10:00,195,0.0,0.0
2023-08-31 08:10:00,196,0.0,0.0
2023-08-31 08:10:00,197,0.0,0.0
2023-08-31 08:10:00,198,0.0,0.0
2023-08-31 08:10:00,200,0.0,0.0
2023-08-31 08:10:00,207,0.0,0.0
2023-08-31 08:10:00,208,0.0,0.0
2023-08-31 08:10:00,209,0.0,0.0
2023-08-31 08:10:00,210,0.0,0.0
2023-08-31 08:10:00,211,0.0,0.0
2023-08-31 08:10:00,212,0.0,0.0
2023-08-31 08:10:00,213,0.0,0.0
2023-08-31 08:10:00,214,0.0,0.0
2023-08-31 08:10:00,215,0.0,0.0
2023-08-31 08:10:00,216,0.0,0.0
2023-08-31 08:10:00,217,25.0,20.99826
2023-08-31 08:10:00,218,25.0,20.99826
2023-08-31 08:10:00,219,25.0,20.99826
2023-08-31 08:10:00,220,25.0,20.99826
2023-08-31 08:10:00,231,0.0,0.0
2023-08-31 08:10:00,232,0.0,0.0
2023-08-31 08:10:00,233,0.0,0.0
2023-08-31 08:10:00,234,0.0,0.0
2023-08-31 08:10:00,237,0.0,0.0
2023-08-31 08:10:00,238,0.0,0.0
2023-08-31 08:10:00,240,286.0,200.0
2023-08-31 08:10:00,241,143.0,100.0
2023-08-31 08:10:00,242,0.0,0.0
2023-08-31 08:10:00,243,0.0,0.0
2023-08-31 08:10:00,244,0.0,0.0
2023-08-31 08:10:00,247,75.0,68.0
2023-08-31 08:10:00,248,7.414191,0.0
2023-08-31 08:10:00,249,162.0,99.498901
2023-08-31 08:10:00,250,162.0,99.279175
2023-08-31 08:10:00,251,162.0,99.498901
2023-08-31 08:10:00,252,256.0,195.0
2023-08-31 08:10:00,253,0.0,0.0
2023-08-31 08:10:00,254,0.0,0.0
2023-08-31 08:10:00,255,248.5,167.0
2023-08-31 08:10:00,256,248.5,167.0
2023-08-31 08:10:00,257,265.0,216.0
2023-08-31 08:10:00,258,253.0,162.007477
2023-08-31 08:10:00,259,253.0,162.007477
2023-08-31 08:10:00,260,32.183086,0.0
2023-08-31 08:10:00,264,10.000229,5.000229
2023-08-31 08:10:00,265,10.000229,5.000229
2023-08-31 08:10:00,266,0.0,0.0
2023-08-31 08:10:00,267,0.0,0.0
2023-08-31 08:10:00,268,0.0,0.0
2023-08-31 08:10:00,269,0.0,0.0
2023-08-31 08:10:00,270,0.0,0.0
2023-08-31 08:10:00,271,0.0,0.0
2023-08-31 08:10:00,272,0.0,0.0
2023-08-31 08:10:00,273,0.0,0.0
2023-08-31 08:10:00,274,0.0,0.0
2023-08-31 08:10:00,275,10.958222,0.0
2023-08-31 08:10:00,276,0.0,0.0
2023-08-31 08:10:00,277,157.0,100.0
2023-08-31 08:10:00,278,70.0,50.0
2023-08-31 08:10:00,279,0.0,0.0
2023-08-31 08:10:00,280,0.0,0.0
2023-08-31 08:10:00,281,0.0,0.0
2023-08-31 08:10:00,282,0.0,0.0
2023-08-31 08:10:00,283,0.0,0.0
2023-08-31 08:10:00,284,0.0,0.0
2023-08-31 08:10:00,285,0.0,0.0
2023-08-31 08:10:00,286,0.0,0.0
2023-08-31 08:10:00,287,13.575796,0.0
2023-08-31 08:10:00,288,0.0,0.0
2023-08-31 08:10:00,289,0.0,0.0
2023-08-31 08:10:00,290,0.0,0.0
2023-08-31 08:10:00,291,0.0,0.0
2023-08-31 08:10:00,292,0.0,0.0
2023-08-31 08:10:00,293,0.0,0.0
2023-08-31 08:10:00,294,0.0,0.0
2023-08-31 08:10:00,299,178.0,123.99823
2023-08-31 08:10:00,300,0.0,0.0
2023-08-31 08:10:00,301,177.0,123.99823
2023-08-31 08:10:00,302,23.356974,0.0
2023-08-31 08:10:00,303,108.5,66.0
2023-08-31 08:10:00,304,108.0,66.0
2023-08-31 08:10:00,305,311.109924,215.001404
2023-08-31 08:10:00,306,356.0,286.0
2023-08-31 08:10:00,307,297.269562,200.004578
2023-08-31 08:10:00,308,145.0,119.995728
2023-08-31 08:10:00,309,145.0,119.995728
2023-08-31 08:10:00,310,165.0,122.0
2023-08-31 08:10:00,311,149.5,119.995728
2023-08-31 08:10:00,312,149.5,119.995728
2023-08-31 08:10:00,313,170.0,122.0
2023-08-31 08:10:00,314,25.596603,0.0
2023-08-31 08:10:00,315,25.733904,0.0
2023-08-31 08:10:00,316,0.0,0.0
2023-08-31 08:10:00,317,149.0,117.0
2023-08-31 08:10:00,318,44.286777,0.0
2023-08-31 08:10:00,319,0.0,0.0
2023-08-31 08:10:00,320,156.5,122.0
2023-08-31 08:10:00,321,0.0,0.0
2023-08-31 08:10:00,322,88.0,68.0
2023-08-31 08:10:00,323,160.0,122.0
2023-08-31 08:10:00,324,160.0,122.0
2023-08-31 08:10:00,325,171.0,136.0
2023-08-31 08:10:00,326,140.686508,135.0
2023-08-31 08:10:00,327,137.138718,135.0
2023-08-31 08:10:00,328,173.0,150.0
2023-08-31 08:10:00,329,0.0,0.0
2023-08-31 08:10:00,330,0.0,0.0
2023-08-31 08:10:00,331,816.0,644.669189
2023-08-31 08:10:00,332,813.0,645.664917
2023-08-31 08:10:00,333,0.0,0.0
2023-08-31 08:10:00,334,0.0,0.0
2023-08-31 08:10:00,335,0.0,0.0
2023-08-31 08:10:00,336,0.0,0.0
2023-08-31 08:10:00,337,0.0,0.0
2023-08-31 08:10:00,338,40.0,35.0
2023-08-31 08:10:00,339,0.0,0.0
2023-08-31 08:10:00,340,818.0,676.336304
2023-08-31 08:10:00,341,817.0,675.962891
2023-08-31 08:10:00,342,166.0,135.0
2023-08-31 08:10:00,343,167.0,135.0
2023-08-31 08:10:00,344,100.0,59.997864
2023-08-31 08:10:00,345,0.0,0.0
2023-08-31 08:10:00,346,114.0,80.0
2023-08-31 08:10:00,347,188.0,163.0
2023-08-31 08:10:00,348,0.0,0.0
2023-08-31 08:10:00,349,0.0,0.0
2023-08-31 08:10:00,350,0.0,0.0
2023-08-31 08:10:00,351,0.0,0.0
2023-08-31 08:10:00,352,0.0,0.0
2023-08-31 08:10:00,353,0.0,0.0
2023-08-31 08:10:00,354,0.0,0.0
2023-08-31 08:10:00,355,0.0,0.0
2023-08-31 08:10:00,356,13.5,10.0
2023-08-31 08:10:00,357,0.0,0.0
2023-08-31 08:10:00,358,0.0,0.0
2023-08-31 08:10:00,359,10.0,10.0
2023-08-31 08:10:00,360,0.0,0.0
2023-08-31 08:10:00,361,0.0,0.0
2023-08-31 08:10:00,362,0.0,0.0
2023-08-31 08:10:00,363,0.0,0.0
2023-08-31 08:10:00,366,398.614624,355.0
2023-08-31 08:10:00,367,0.0,0.0
2023-08-31 08:10:00,368,0.0,0.0
2023-08-31 08:10:00,369,0.0,0.0
2023-08-31 08:10:00,370,0.0,0.0
2023-08-31 08:10:00,371,0.0,0.0
2023-08-31 08:10:00,372,0.0,0.0
2023-08-31 08:10:00,373,0.0,0.0
2023-08-31 08:10:00,374,0.0,0.0
2023-08-31 08:10:00,375,0.0,0.0
2023-08-31 08:10:00,376,166.0,116.662704
2023-08-31 08:10:00,377,166.0,116.662704
2023-08-31 08:10:00,378,0.0,0.0
2023-08-31 08:10:00,379,0.0,0.0
2023-08-31 08:10:00,380,0.0,0.0
2023-08-31 08:10:00,381,0.0,0.0
2023-08-31 08:10:00,382,0.0,0.0
2023-08-31 08:10:00,383,0.0,0.0
2023-08-31 08:10:00,384,0.0,0.0
2023-08-31 08:10:00,385,278.5,181.044983
2023-08-31 08:10:00,386,278.5,181.21283
2023-08-31 08:10:00,387,275.0,202.0
2023-08-31 08:10:00,388,278.0,181.319641
2023-08-31 08:10:00,389,278.0,180.755005
2023-08-31 08:10:00,390,275.0,202.0
2023-08-31 08:10:00,419,295.0,190.002136
2023-08-31 08:10:00,420,295.0,190.002136
2023-08-31 08:10:00,421,271.0,190.002136
2023-08-31 08:10:00,422,258.0,180.0
2023-08-31 08:10:00,423,258.0,180.0
2023-08-31 08:10:00,432,288.0,216.0
2023-08-31 08:10:00,433,374.808105,254.0
2023-08-31 08:10:00,434,274.0,180.013397
2023-08-31 08:10:00,435,274.0,180.013397
2023-08-31 08:10:00,436,275.0,180.013397
2023-08-31 08:10:00,437,275.0,180.013397
2023-08-31 08:10:00,438,277.0,208.0
2023-08-31 08:10:00,439,279.0,208.0
2023-08-31 08:10:00,440,163.0,120.0
2023-08-31 08:10:00,441,163.0,120.0
2023-08-31 08:10:00,442,173.0,120.0
2023-08-31 08:10:00,443,0.0,0.0
2023-08-31 08:10:00,444,0.0,0.0
2023-08-31 08:10:00,450,224.0,220.0
2023-08-31 08:10:00,451,114.0,114.0
2023-08-31 08:10:00,452,244.0,240.0
2023-08-31 08:10:00,453,114.0,114.0
2023-08-31 08:10:00,459,384.924408,264.399994
2023-08-31 08:10:00,467,12.0,5.000153
2023-08-31 08:10:00,468,12.0,4.000366
2023-08-31 08:10:00,469,5.000153,1.600391
2023-08-31 08:10:00,471,5.186633,0.0
2023-08-31 08:10:00,472,223.0,180.0
2023-08-31 08:10:00,473,126.0,90.0
2023-08-31 08:10:00,474,226.0,180.0
2023-08-31 08:10:00,475,126.0,90.0
2023-08-31 08:10:00,477,0.0,0.0
2023-08-31 08:10:00,478,250.5,164.0
2023-08-31 08:10:00,479,126.5,76.0
2023-08-31 08:10:00,480,248.0,164.0
2023-08-31 08:10:00,481,0.0,0.0
2023-08-31 08:10:00,482,126.5,76.0
2023-08-31 08:10:00,485,45.0,20.00061
2023-08-31 08:10:00,486,0.0,0.0
2023-08-31 08:10:00,487,22.999725,14.00032
2023-08-31 08:10:00,488,21.999969,13.000565
2023-08-31 08:10:00,489,994.0,795.0
2023-08-31 08:10:00,490,997.0,795.0
2023-08-31 08:10:00,491,968.0,791.0
2023-08-31 08:10:00,492,968.0,786.0
2023-08-31 08:10:00,493,991.0,795.0
2023-08-31 08:10:00,494,0.0,0.0
2023-08-31 08:10:00,495,0.0,0.0
2023-08-31 08:10:00,496,300.0,200.0
2023-08-31 08:10:00,497,0.0,0.0
2023-08-31 08:10:00,498,0.0,0.0
2023-08-31 08:10:00,499,358.0,265.0
2023-08-31 08:10:00,501,290.0,158.003479
2023-08-31 08:10:00,502,158.748047,158.748047
2023-08-31 08:10:00,503,290.0,200.0
2023-08-31 08:10:00,507,135.0,59.001785
2023-08-31 08:10:00,508,139.199997,106.0
2023-08-31 08:10:00,511,0.0,0.0
2023-08-31 08:10:00,512,0.0,0.0
2023-08-31 08:10:00,513,338.0,150.0
2023-08-31 08:10:00,514,134.0,120.0
2023-08-31 08:10:00,516,850.012939,749.988525
2023-08-31 08:10:00,521,577.0,577.0
2023-08-31 08:10:00,522,940.0,577.0
2023-08-31 08:10:00,523,0.0,0.0
2023-08-31 08:10:00,524,0.0,0.0
2023-08-31 08:10:00,525,0.0,0.0
2023-08-31 08:10:00,526,259.0,131.0
2023-08-31 08:10:00,527,1357.0,1058.099976
2023-08-31 08:10:00,528,259.0,131.0
2023-08-31 08:10:00,529,912.211548,600.211548
2023-08-31 08:10:00,530,994.0,709.322021
2023-08-31 08:10:00,533,0.0,0.0
2023-08-31 08:10:00,534,0.0,0.0
2023-08-31 08:10:00,535,0.0,0.0
2023-08-31 08:10:00,536,0.0,0.0
2023-08-31 08:10:00,537,0.0,0.0
2023-08-31 08:10:00,538,0.0,0.0
2023-08-31 08:10:00,539,338.0,168.0
2023-08-31 08:10:00,540,159.0,84.0
2023-08-31 08:10:00,541,76.0,50.0
2023-08-31 08:10:00,542,39.0,38.500824
2023-08-31 08:10:00,544,1012.0,795.0
2023-08-31 08:10:00,545,1012.0,795.0
2023-08-31 08:10:00,546,357.0,186.0
2023-08-31 08:10:00,547,357.0,186.0
2023-08-31 08:10:00,548,326.0,254.0
2023-08-31 08:10:00,549,239.0,120.0
2023-08-31 08:10:00,550,117.0,90.0
2023-08-31 08:10:00,554,961.0,712.631348
2023-08-31 08:10:00,555,0.0,0.0
2023-08-31 08:10:00,556,0.0,0.0
2023-08-31 08:10:00,557,0.0,0.0
2023-08-31 08:10:00,558,0.0,0.0
2023-08-31 08:10:00,559,0.0,0.0
2023-08-31 08:10:00,560,0.0,0.0
2023-08-31 08:15:00,1,50.0,40.000244
2023-08-31 08:15:00,2,50.0,40.000244
2023-08-31 08:15:00,3,414.049866,364.991486
2023-08-31 08:15:00,4,0.0,0.0
2023-08-31 08:15:00,5,0.0,0.0
2023-08-31 08:15:00,6,392.362854,364.991486
2023-08-31 08:15:00,7,408.893616,364.991486
2023-08-31 08:15:00,8,420.111603,364.991486
2023-08-31 08:15:00,9,430.318024,364.917023
2023-08-31 08:15:00,10,440.011627,364.371613
2023-08-31 08:15:00,11,0.0,0.0
2023-08-31 08:15:00,12,0.0,0.0
2023-08-31 08:15:00,15,424.040405,396.151611
2023-08-31 08:15:00,16,413.945953,396.92981
2023-08-31 08:15:00,17,379.819733,379.819733
2023-08-31 08:15:00,18,380.225006,380.018097
2023-08-31 08:15:00,27,615.0,615.0
2023-08-31 08:15:00,28,0.0,0.0
2023-08-31 08:15:00,29,612.0,612.0
2023-08-31 08:15:00,33,0.0,0.0
2023-08-31 08:15:00,36,993.0,795.0
2023-08-31 08:15:00,37,985.0,795.0
2023-08-31 08:15:00,43,369.409241,267.0
2023-08-31 08:15:00,46,445.009064,445.009064
2023-08-31 08:15:00,47,462.986359,409.996735
2023-08-31 08:15:00,48,429.387146,410.567047
2023-08-31 08:15:00,49,462.713654,410.046295
2023-08-31 08:15:00,50,463.0,405.012726
2023-08-31 08:15:00,51,463.0,405.012726
2023-08-31 08:15:00,52,0.0,0.0
2023-08-31 08:15:00,53,0.0,0.0
2023-08-31 08:15:00,54,0.0,0.0
2023-08-31 08:15:00,55,0.0,0.0
2023-08-31 08:15:00,56,0.0,0.0
2023-08-31 08:15:00,57,0.0,0.0
2023-08-31 08:15:00,58,0.0,0.0
2023-08-31 08:15:00,59,0.0,0.0
2023-08-31 08:15:00,60,0.0,0.0
2023-08-31 08:15:00,61,450.252594,350.252594
2023-08-31 08:15:00,62,398.000397,298.000397
2023-08-31 08:15:00,63,313.456451,280.0
2023-08-31 08:15:00,64,330.616608,280.014557
2023-08-31 08:15:00,65,338.409821,291.197784
2023-08-31 08:15:00,66,343.666656,302.35611
2023-08-31 08:15:00,67,0.0,0.0
2023-08-31 08:15:00,68,351.071991,299.851593
2023-08-31 08:15:00,69,789.764709,670.0
2023-08-31 08:15:00,70,788.152954,680.692383
2023-08-31 08:15:00,71,44.0,25.002136
2023-08-31 08:15:00,72,0.0,0.0
2023-08-31 08:15:00,73,0.0,0.0
2023-08-31 08:15:00,74,0.0,0.0
2023-08-31 08:15:00,75,0.0,0.0
2023-08-31 08:15:00,76,0.0,0.0
2023-08-31 08:15:00,77,0.0,0.0
2023-08-31 08:15:00,78,0.0,0.0
2023-08-31 08:15:00,79,110.0,110.0
2023-08-31 08:15:00,80,80.5,65.0
2023-08-31 08:15:00,83,330.51001,330.377655
2023-08-31 08:15:00,84,333.269989,329.484344
2023-08-31 08:15:00,85,329.820007,320.0
2023-08-31 08:15:00,86,329.130005,320.0
2023-08-31 08:15:00,87,0.0,0.0
2023-08-31 08:15:00,88,330.068329,329.757294
2023-08-31 08:15:00,89,331.200012,330.003937
2023-08-31 08:15:00,90,329.130005,329.130005
2023-08-31 08:15:00,91,835.856018,800.0
2023-08-31 08:15:00,92,705.920654,635.0
2023-08-31 08:15:00,95,0.0,0.0
2023-08-31 08:15:00,96,0.0,0.0
2023-08-31 08:15:00,97,0.0,0.0
2023-08-31 08:15:00,98,0.0,0.0
2023-08-31 08:15:00,99,0.0,0.0
2023-08-31 08:15:00,100,0.0,0.0
2023-08-31 08:15:00,101,0.0,0.0
2023-08-31 08:15:00,102,0.0,0.0
2023-08-31 08:15:00,103,0.0,0.0
2023-08-31 08:15:00,104,0.0,0.0
2023-08-31 08:15:00,105,0.0,0.0
2023-08-31 08:15:00,106,0.0,0.0
2023-08-31 08:15:00,107,0.0,0.0
2023-08-31 08:15:00,108,0.0,0.0
2023-08-31 08:15:00,112,0.0,0.0
2023-08-31 08:15:00,113,0.0,0.0
2023-08-31 08:15:00,114,0.0,0.0
2023-08-31 08:15:00,115,843.257751,750.045654
2023-08-31 08:15:00,116,819.225464,750.045654
2023-08-31 08:15:00,117,100.0,60.000153
2023-08-31 08:15:00,118,100.0,60.000153
2023-08-31 08:15:00,119,0.0,0.0
2023-08-31 08:15:00,120,0.0,0.0
2023-08-31 08:15:00,126,11.0,8.0
2023-08-31 08:15:00,127,0.0,0.0
2023-08-31 08:15:00,128,994.0,750.0
2023-08-31 08:15:00,129,991.0,750.0
2023-08-31 08:15:00,130,0.0,0.0
2023-08-31 08:15:00,131,982.0,718.0
2023-08-31 08:15:00,132,938.0,758.0
2023-08-31 08:15:00,133,960.0,755.0
2023-08-31 08:15:00,134,180.201752,175.0
2023-08-31 08:15:00,135,259.880005,210.0
2023-08-31 08:15:00,136,159.5,109.996994
2023-08-31 08:15:00,137,159.5,109.996994
2023-08-31 08:15:00,138,0.0,0.0
2023-08-31 08:15:00,139,289.0,201.0
2023-08-31 08:15:00,140,289.0,201.0
2023-08-31 08:15:00,141,273.0,188.0
2023-08-31 08:15:00,142,167.0,88.0
2023-08-31 08:15:00,143,167.0,89.143059
2023-08-31 08:15:00,144,174.0,104.0
2023-08-31 08:15:00,145,163.5,88.436272
2023-08-31 08:15:00,146,163.5,88.436272
2023-08-31 08:15:00,147,169.0,104.0
2023-08-31 08:15:00,150,0.0,0.0
2023-08-31 08:15:00,151,0.0,0.0
2023-08-31 08:15:00,152,0.0,0.0
2023-08-31 08:15:00,153,0.0,0.0
2023-08-31 08:15:00,154,240.0,134.0
2023-08-31 08:15:00,155,122.0,67.0
2023-08-31 08:15:00,156,394.0,340.0
2023-08-31 08:15:00,158,0.0,0.0
2023-08-31 08:15:00,159,994.0,795.0
2023-08-31 08:15:00,160,0.0,0.0
2023-08-31 08:15:00,161,0.0,0.0
2023-08-31 08:15:00,162,0.0,0.0
2023-08-31 08:15:00,166,0.0,0.0
2023-08-31 08:15:00,167,0.0,0.0
2023-08-31 08:15:00,168,0.0,0.0
2023-08-31 08:15:00,169,0.0,0.0
2023-08-31 08:15:00,170,0.0,0.0
2023-08-31 08:15:00,171,0.0,0.0
2023-08-31 08:15:00,172,0.0,0.0
2023-08-31 08:15:00,173,0.0,0.0
2023-08-31 08:15:00,174,0.0,0.0
2023-08-31 08:15:00,175,34.365238,0.0
2023-08-31 08:15:00,176,285.0,152.0
2023-08-31 08:15:00,177,148.0,107.0
2023-08-31 08:15:00,178,0.0,0.0
2023-08-31 08:15:00,179,0.0,0.0
2023-08-31 08:15:00,180,0.0,0.0
2023-08-31 08:15:00,181,151.0,115.997803
2023-08-31 08:15:00,182,151.0,115.997803
2023-08-31 08:15:00,183,176.0,120.0
2023-08-31 08:15:00,184,149.0,115.997803
2023-08-31 08:15:00,185,149.0,115.997803
2023-08-31 08:15:00,186,178.0,122.0
2023-08-31 08:15:00,187,152.5,119.995728
2023-08-31 08:15:00,188,152.5,119.995728
2023-08-31 08:15:00,189,178.0,120.0
2023-08-31 08:15:00,190,993.0,795.0
2023-08-31 08:15:00,191,992.0,795.0
2023-08-31 08:15:00,193,12.578156,11.999903
2023-08-31 08:15:00,194,12.578156,11.999903
2023-08-31 08:15:00,195,0.0,0.0
2023-08-31 08:15:00,196,0.0,0.0
2023-08-31 08:15:00,197,0.0,0.0
2023-08-31 08:15:00,198,0.0,0.0
2023-08-31 08:15:00,200,0.0,0.0
2023-08-31 08:15:00,207,0.0,0.0
2023-08-31 08:15:00,208,0.0,0.0
2023-08-31 08:15:00,209,0.0,0.0
2023-08-31 08:15:00,210,0.0,0.0
2023-08-31 08:15:00,211,0.0,0.0
2023-08-31 08:15:00,212,0.0,0.0
2023-08-31 08:15:00,213,0.0,0.0
2023-08-31 08:15:00,214,0.0,0.0
2023-08-31 08:15:00,215,0.0,0.0
2023-08-31 08:15:00,216,0.0,0.0
2023-08-31 08:15:00,217,25.0,20.99826
2023-08-31 08:15:00,218,25.0,20.99826
2023-08-31 08:15:00,219,25.0,20.99826
2023-08-31 08:15:00,220,25.0,20.99826
2023-08-31 08:15:00,231,0.0,0.0
2023-08-31 08:15:00,232,0.0,0.0
2023-08-31 08:15:00,233,0.0,0.0
2023-08-31 08:15:00,234,0.0,0.0
2023-08-31 08:15:00,237,0.0,0.0
2023-08-31 08:15:00,238,0.0,0.0
2023-08-31 08:15:00,240,286.0,200.0
2023-08-31 08:15:00,241,143.0,100.0
2023-08-31 08:15:00,242,0.0,0.0
2023-08-31 08:15:00,243,0.0,0.0
2023-08-31 08:15:00,244,0.0,0.0
2023-08-31 08:15:00,247,75.0,68.0
2023-08-31 08:15:00,248,7.776924,0.0
2023-08-31 08:15:00,249,162.0,99.46228
2023-08-31 08:15:00,250,162.0,99.279175
2023-08-31 08:15:00,251,162.0,99.553833
2023-08-31 08:15:00,252,256.0,195.0
2023-08-31 08:15:00,253,0.0,0.0
2023-08-31 08:15:00,254,0.0,0.0
2023-08-31 08:15:00,255,248.5,167.0
2023-08-31 08:15:00,256,248.5,167.0
2023-08-31 08:15:00,257,265.0,216.0
2023-08-31 08:15:00,258,253.0,162.007477
2023-08-31 08:15:00,259,253.0,162.007477
2023-08-31 08:15:00,260,31.950512,0.0
2023-08-31 08:15:00,264,10.000229,5.000229
2023-08-31 08:15:00,265,10.000229,5.000229
2023-08-31 08:15:00,266,0.0,0.0
2023-08-31 08:15:00,267,0.0,0.0
2023-08-31 08:15:00,268,0.0,0.0
2023-08-31 08:15:00,269,0.0,0.0
2023-08-31 08:15:00,270,0.0,0.0
2023-08-31 08:15:00,271,0.0,0.0
2023-08-31 08:15:00,272,0.0,0.0
2023-08-31 08:15:00,273,0.0,0.0
2023-08-31 08:15:00,274,0.0,0.0
2023-08-31 08:15:00,275,20.268185,0.0
2023-08-31 08:15:00,276,0.0,0.0
2023-08-31 08:15:00,277,157.0,100.0
2023-08-31 08:15:00,278,70.0,50.0
2023-08-31 08:15:00,279,0.0,0.0
2023-08-31 08:15:00,280,0.0,0.0
2023-08-31 08:15:00,281,0.0,0.0
2023-08-31 08:15:00,282,0.0,0.0
2023-08-31 08:15:00,283,0.0,0.0
2023-08-31 08:15:00,284,0.0,0.0
2023-08-31 08:15:00,285,0.0,0.0
2023-08-31 08:15:00,286,0.0,0.0
2023-08-31 08:15:00,287,12.239749,0.0
2023-08-31 08:15:00,288,0.0,0.0
2023-08-31 08:15:00,289,0.0,0.0
2023-08-31 08:15:00,290,0.0,0.0
2023-08-31 08:15:00,291,0.0,0.0
2023-08-31 08:15:00,292,0.0,0.0
2023-08-31 08:15:00,293,0.0,0.0
2023-08-31 08:15:00,294,0.0,0.0
2023-08-31 08:15:00,299,178.0,123.99823
2023-08-31 08:15:00,300,0.0,0.0
2023-08-31 08:15:00,301,177.0,123.99823
2023-08-31 08:15:00,302,42.069862,0.0
2023-08-31 08:15:00,303,108.5,66.0
2023-08-31 08:15:00,304,108.0,66.0
2023-08-31 08:15:00,305,311.332245,215.001404
2023-08-31 08:15:00,306,356.0,286.0
2023-08-31 08:15:00,307,297.032257,200.004578
2023-08-31 08:15:00,308,145.0,119.995728
2023-08-31 08:15:00,309,145.0,119.995728
2023-08-31 08:15:00,310,165.0,122.0
2023-08-31 08:15:00,311,149.5,119.995728
2023-08-31 08:15:00,312,149.5,119.995728
2023-08-31 08:15:00,313,170.0,122.0
2023-08-31 08:15:00,314,152.5,117.0
2023-08-31 08:15:00,315,152.5,117.0
2023-08-31 08:15:00,316,0.0,0.0
2023-08-31 08:15:00,317,149.0,117.0
2023-08-31 08:15:00,318,149.0,117.0
2023-08-31 08:15:00,319,0.0,0.0
2023-08-31 08:15:00,320,156.5,122.0
2023-08-31 08:15:00,321,0.0,0.0
2023-08-31 08:15:00,322,88.0,68.0
2023-08-31 08:15:00,323,160.0,122.0
2023-08-31 08:15:00,324,160.0,122.0
2023-08-31 08:15:00,325,171.0,136.0
2023-08-31 08:15:00,326,140.886765,135.0
2023-08-31 08:15:00,327,137.138718,135.0
2023-08-31 08:15:00,328,173.0,150.0
2023-08-31 08:15:00,329,0.0,0.0
2023-08-31 08:15:00,330,0.0,0.0
2023-08-31 08:15:00,331,816.0,644.669189
2023-08-31 08:15:00,332,813.0,645.664917
2023-08-31 08:15:00,333,0.0,0.0
2023-08-31 08:15:00,334,0.0,0.0
2023-08-31 08:15:00,335,0.0,0.0
2023-08-31 08:15:00,336,0.0,0.0
2023-08-31 08:15:00,337,0.0,0.0
2023-08-31 08:15:00,338,40.0,35.0
2023-08-31 08:15:00,339,0.0,0.0
2023-08-31 08:15:00,340,818.0,674.967285
2023-08-31 08:15:00,341,817.0,675.008667
2023-08-31 08:15:00,342,166.0,135.0
2023-08-31 08:15:00,343,167.0,135.0
2023-08-31 08:15:00,344,100.0,59.997864
2023-08-31 08:15:00,345,0.0,0.0
2023-08-31 08:15:00,346,114.0,80.0
2023-08-31 08:15:00,347,188.0,163.0
2023-08-31 08:15:00,348,0.0,0.0
2023-08-31 08:15:00,349,0.0,0.0
2023-08-31 08:15:00,350,0.0,0.0
2023-08-31 08:15:00,351,0.0,0.0
2023-08-31 08:15:00,352,0.0,0.0
2023-08-31 08:15:00,353,0.0,0.0
2023-08-31 08:15:00,354,0.0,0.0
2023-08-31 08:15:00,355,0.0,0.0
2023-08-31 08:15:00,356,13.5,10.0
2023-08-31 08:15:00,357,0.0,0.0
2023-08-31 08:15:00,358,0.0,0.0
2023-08-31 08:15:00,359,10.0,10.0
2023-08-31 08:15:00,360,0.0,0.0
2023-08-31 08:15:00,361,0.0,0.0
2023-08-31 08:15:00,362,0.0,0.0
2023-08-31 08:15:00,363,0.0,0.0
2023-08-31 08:15:00,366,399.214478,355.0
2023-08-31 08:15:00,367,0.0,0.0
2023-08-31 08:15:00,368,0.0,0.0
2023-08-31 08:15:00,369,0.0,0.0
2023-08-31 08:15:00,370,0.0,0.0
2023-08-31 08:15:00,371,0.0,0.0
2023-08-31 08:15:00,372,0.0,0.0
2023-08-31 08:15:00,373,0.0,0.0
2023-08-31 08:15:00,374,0.0,0.0
2023-08-31 08:15:00,375,0.0,0.0
2023-08-31 08:15:00,376,166.0,116.662704
2023-08-31 08:15:00,377,166.0,116.662704
2023-08-31 08:15:00,378,20.083927,0.0
2023-08-31 08:15:00,379,0.0,0.0
2023-08-31 08:15:00,380,0.0,0.0
2023-08-31 08:15:00,381,0.0,0.0
2023-08-31 08:15:00,382,0.0,0.0
2023-08-31 08:15:00,383,0.0,0.0
2023-08-31 08:15:00,384,0.0,0.0
2023-08-31 08:15:00,385,278.5,181.014465
2023-08-31 08:15:00,386,278.5,181.762146
2023-08-31 08:15:00,387,275.0,202.0
2023-08-31 08:15:00,388,278.0,181.319641
2023-08-31 08:15:00,389,278.0,180.785583
2023-08-31 08:15:00,390,275.0,202.0
2023-08-31 08:15:00,419,295.0,190.002136
2023-08-31 08:15:00,420,295.0,190.002136
2023-08-31 08:15:00,421,271.0,190.002136
2023-08-31 08:15:00,422,258.0,180.0
2023-08-31 08:15:00,423,258.0,180.0
2023-08-31 08:15:00,432,288.0,216.0
2023-08-31 08:15:00,433,374.957489,254.0
2023-08-31 08:15:00,434,274.0,180.013397
2023-08-31 08:15:00,435,274.0,180.013397
2023-08-31 08:15:00,436,275.0,180.013397
2023-08-31 08:15:00,437,275.0,180.013397
2023-08-31 08:15:00,438,277.0,208.0
2023-08-31 08:15:00,439,279.0,208.0
2023-08-31 08:15:00,440,163.0,120.0
2023-08-31 08:15:00,441,163.0,120.0
2023-08-31 08:15:00,442,173.0,120.0
2023-08-31 08:15:00,443,0.0,0.0
2023-08-31 08:15:00,444,0.0,0.0
2023-08-31 08:15:00,450,224.0,220.0
2023-08-31 08:15:00,451,114.0,114.0
2023-08-31 08:15:00,452,244.0,240.0
2023-08-31 08:15:00,453,114.0,114.0
2023-08-31 08:15:00,459,384.959564,264.399994
2023-08-31 08:15:00,467,12.0,5.000153
2023-08-31 08:15:00,468,12.0,4.000366
2023-08-31 08:15:00,469,5.000153,1.600391
2023-08-31 08:15:00,471,4.706825,0.0
2023-08-31 08:15:00,472,223.0,180.0
2023-08-31 08:15:00,473,126.0,90.0
2023-08-31 08:15:00,474,226.0,180.0
2023-08-31 08:15:00,475,126.0,90.0
2023-08-31 08:15:00,477,0.0,0.0
2023-08-31 08:15:00,478,250.5,164.0
2023-08-31 08:15:00,479,126.5,76.0
2023-08-31 08:15:00,480,248.0,164.0
2023-08-31 08:15:00,481,0.0,0.0
2023-08-31 08:15:00,482,126.5,76.0
2023-08-31 08:15:00,485,45.0,20.00061
2023-08-31 08:15:00,486,0.0,0.0
2023-08-31 08:15:00,487,22.999725,14.00032
2023-08-31 08:15:00,488,21.999969,13.000565
2023-08-31 08:15:00,489,994.0,795.0
2023-08-31 08:15:00,490,997.0,795.0
2023-08-31 08:15:00,491,968.0,791.0
2023-08-31 08:15:00,492,968.0,786.0
2023-08-31 08:15:00,493,991.0,795.0
2023-08-31 08:15:00,494,0.0,0.0
2023-08-31 08:15:00,495,0.0,0.0
2023-08-31 08:15:00,496,0.0,0.0
2023-08-31 08:15:00,497,0.0,0.0
2023-08-31 08:15:00,498,0.0,0.0
2023-08-31 08:15:00,499,358.0,265.0
2023-08-31 08:15:00,501,290.0,158.003479
2023-08-31 08:15:00,502,159.11438,159.11438
2023-08-31 08:15:00,503,290.0,200.0
2023-08-31 08:15:00,507,135.0,59.001785
2023-08-31 08:15:00,508,139.199997,106.0
2023-08-31 08:15:00,511,0.0,0.0
2023-08-31 08:15:00,512,0.0,0.0
2023-08-31 08:15:00,513,338.0,150.0
2023-08-31 08:15:00,514,134.0,120.0
2023-08-31 08:15:00,516,850.012939,749.988525
2023-08-31 08:15:00,521,577.0,577.0
2023-08-31 08:15:00,522,940.0,577.0
2023-08-31 08:15:00,523,0.0,0.0
2023-08-31 08:15:00,524,0.0,0.0
2023-08-31 08:15:00,525,0.0,0.0
2023-08-31 08:15:00,526,259.0,131.0
2023-08-31 08:15:00,527,1357.0,1058.099976
2023-08-31 08:15:00,528,259.0,131.0
2023-08-31 08:15:00,529,957.827454,645.827454
2023-08-31 08:15:00,530,994.0,738.279724
2023-08-31 08:15:00,533,0.0,0.0
2023-08-31 08:15:00,534,0.0,0.0
2023-08-31 08:15:00,535,0.0,0.0
2023-08-31 08:15:00,536,0.0,0.0
2023-08-31 08:15:00,537,0.0,0.0
2023-08-31 08:15:00,538,0.0,0.0
2023-08-31 08:15:00,539,338.0,168.0
2023-08-31 08:15:00,540,159.0,84.0
2023-08-31 08:15:00,541,76.0,50.0
2023-08-31 08:15:00,542,39.0,38.500824
2023-08-31 08:15:00,544,1012.0,795.0
2023-08-31 08:15:00,545,1012.0,795.0
2023-08-31 08:15:00,546,357.0,186.0
2023-08-31 08:15:00,547,357.0,186.0
2023-08-31 08:15:00,548,326.0,254.0
2023-08-31 08:15:00,549,239.0,120.0
2023-08-31 08:15:00,550,117.0,90.0
2023-08-31 08:15:00,554,961.0,700.6073
2023-08-31 08:15:00,555,0.0,0.0
2023-08-31 08:15:00,556,0.0,0.0
2023-08-31 08:15:00,557,0.0,0.0
2023-08-31 08:15:00,558,0.0,0.0
2023-08-31 08:15:00,559,0.0,0.0
2023-08-31 08:15:00,560,0.0,0.0
2023-08-31 08:20:00,1,50.0,40.000244
2023-08-31 08:20:00,2,50.0,40.000244
2023-08-31 08:20:00,3,404.764282,364.991486
2023-08-31 08:20:00,4,0.0,0.0
2023-08-31 08:20:00,5,0.0,0.0
2023-08-31 08:20:00,6,405.596649,364.991486
2023-08-31 08:20:00,7,415.233521,364.991486
2023-08-31 08:20:00,8,416.639008,364.991486
2023-08-31 08:20:00,9,440.376221,364.917023
2023-08-31 08:20:00,10,440.193329,364.371613
2023-08-31 08:20:00,11,0.0,0.0
2023-08-31 08:20:00,12,0.0,0.0
2023-08-31 08:20:00,15,427.75882,396.060059
2023-08-31 08:20:00,16,425.032684,396.151611
2023-08-31 08:20:00,17,395.774597,379.79483
2023-08-31 08:20:00,18,398.578278,380.018097
2023-08-31 08:20:00,27,615.0,615.0
2023-08-31 08:20:00,28,0.0,0.0
2023-08-31 08:20:00,29,612.0,612.0
2023-08-31 08:20:00,33,0.0,0.0
2023-08-31 08:20:00,36,993.0,795.0
2023-08-31 08:20:00,37,985.0,795.0
2023-08-31 08:20:00,43,370.822784,267.0
2023-08-31 08:20:00,46,445.009064,445.009064
2023-08-31 08:20:00,47,426.781403,409.996735
2023-08-31 08:20:00,48,445.289368,409.823151
2023-08-31 08:20:00,49,462.763214,410.021515
2023-08-31 08:20:00,50,463.0,405.012726
2023-08-31 08:20:00,51,463.0,405.012726
2023-08-31 08:20:00,52,0.0,0.0
2023-08-31 08:20:00,53,0.0,0.0
2023-08-31 08:20:00,54,0.0,0.0
2023-08-31 08:20:00,55,0.0,0.0
2023-08-31 08:20:00,56,0.0,0.0
2023-08-31 08:20:00,57,0.0,0.0
2023-08-31 08:20:00,58,0.0,0.0
2023-08-31 08:20:00,59,0.0,0.0
2023-08-31 08:20:00,60,0.0,0.0
2023-08-31 08:20:00,61,452.554718,352.554718
2023-08-31 08:20:00,62,399.584564,299.584564
2023-08-31 08:20:00,63,313.456451,280.0
2023-08-31 08:20:00,64,331.524536,280.014557
2023-08-31 08:20:00,65,338.409821,291.197784
2023-08-31 08:20:00,66,343.666656,302.132843
2023-08-31 08:20:00,67,0.0,0.0
2023-08-31 08:20:00,68,351.071991,299.851593
2023-08-31 08:20:00,69,789.764709,670.0
2023-08-31 08:20:00,70,788.152954,680.692383
2023-08-31 08:20:00,71,44.0,25.002136
2023-08-31 08:20:00,72,0.0,0.0
2023-08-31 08:20:00,73,0.0,0.0
2023-08-31 08:20:00,74,0.0,0.0
2023-08-31 08:20:00,75,0.0,0.0
2023-08-31 08:20:00,76,0.0,0.0
2023-08-31 08:20:00,77,0.0,0.0
2023-08-31 08:20:00,78,0.0,0.0
2023-08-31 08:20:00,79,110.0,110.0
2023-08-31 08:20:00,80,80.5,65.0
2023-08-31 08:20:00,83,330.51001,330.377655
2023-08-31 08:20:00,84,333.269989,329.484344
2023-08-31 08:20:00,85,329.820007,320.0
2023-08-31 08:20:00,86,329.130005,320.0
2023-08-31 08:20:00,87,0.0,0.0
2023-08-31 08:20:00,88,330.068329,329.757294
2023-08-31 08:20:00,89,331.200012,330.003937
2023-08-31 08:20:00,90,329.130005,329.130005
2023-08-31 08:20:00,91,835.856018,800.0
2023-08-31 08:20:00,92,705.920654,635.0
2023-08-31 08:20:00,95,0.0,0.0
2023-08-31 08:20:00,96,0.0,0.0
2023-08-31 08:20:00,97,0.0,0.0
2023-08-31 08:20:00,98,0.0,0.0
2023-08-31 08:20:00,99,0.0,0.0
2023-08-31 08:20:00,100,0.0,0.0
2023-08-31 08:20:00,101,0.0,0.0
2023-08-31 08:20:00,102,0.0,0.0
2023-08-31 08:20:00,103,0.0,0.0
2023-08-31 08:20:00,104,0.0,0.0
2023-08-31 08:20:00,105,0.0,0.0
2023-08-31 08:20:00,106,0.0,0.0
2023-08-31 08:20:00,107,0.0,0.0
2023-08-31 08:20:00,108,0.0,0.0
2023-08-31 08:20:00,112,0.0,0.0
2023-08-31 08:20:00,113,0.0,0.0
2023-08-31 08:20:00,114,0.0,0.0
2023-08-31 08:20:00,115,906.432495,750.045654
2023-08-31 08:20:00,116,903.514282,750.045654
2023-08-31 08:20:00,117,100.0,60.000153
2023-08-31 08:20:00,118,100.0,60.000153
2023-08-31 08:20:00,119,0.0,0.0
2023-08-31 08:20:00,120,0.0,0.0
2023-08-31 08:20:00,126,11.0,8.0
2023-08-31 08:20:00,127,0.0,0.0
2023-08-31 08:20:00,128,994.0,750.0
2023-08-31 08:20:00,129,991.0,750.0
2023-08-31 08:20:00,130,0.0,0.0
2023-08-31 08:20:00,131,982.0,718.0
2023-08-31 08:20:00,132,938.0,758.0
2023-08-31 08:20:00,133,960.0,755.0
2023-08-31 08:20:00,134,178.31955,175.0
2023-08-31 08:20:00,135,263.79483,210.0
2023-08-31 08:20:00,136,159.5,109.996994
2023-08-31 08:20:00,137,159.5,109.996994
2023-08-31 08:20:00,138,0.0,0.0
2023-08-31 08:20:00,139,289.0,201.0
2023-08-31 08:20:00,140,289.0,201.0
2023-08-31 08:20:00,141,273.0,188.0
2023-08-31 08:20:00,142,167.0,88.0
2023-08-31 08:20:00,143,167.0,88.907463
2023-08-31 08:20:00,144,174.0,104.0
2023-08-31 08:20:00,145,163.5,88.436272
2023-08-31 08:20:00,146,163.5,88.436272
2023-08-31 08:20:00,147,169.0,104.0
2023-08-31 08:20:00,150,0.0,0.0
2023-08-31 08:20:00,151,0.0,0.0
2023-08-31 08:20:00,152,0.0,0.0
2023-08-31 08:20:00,153,0.0,0.0
2023-08-31 08:20:00,154,240.0,134.0
2023-08-31 08:20:00,155,122.0,67.0
2023-08-31 08:20:00,156,394.0,340.0
2023-08-31 08:20:00,158,0.0,0.0
2023-08-31 08:20:00,159,994.0,795.0
2023-08-31 08:20:00,160,0.0,0.0
2023-08-31 08:20:00,161,0.0,0.0
2023-08-31 08:20:00,162,0.0,0.0
2023-08-31 08:20:00,166,0.0,0.0
2023-08-31 08:20:00,167,0.0,0.0
2023-08-31 08:20:00,168,0.0,0.0
2023-08-31 08:20:00,169,0.0,0.0
2023-08-31 08:20:00,170,0.0,0.0
2023-08-31 08:20:00,171,0.0,0.0
2023-08-31 08:20:00,172,0.0,0.0
2023-08-31 08:20:00,173,0.0,0.0
2023-08-31 08:20:00,174,0.0,0.0
2023-08-31 08:20:00,175,285.0,152.0
2023-08-31 08:20:00,176,285.0,152.0
2023-08-31 08:20:00,177,296.0,214.0
2023-08-31 08:20:00,178,0.0,0.0
2023-08-31 08:20:00,179,0.0,0.0
2023-08-31 08:20:00,180,0.0,0.0
2023-08-31 08:20:00,181,151.0,115.997803
2023-08-31 08:20:00,182,151.0,115.997803
2023-08-31 08:20:00,183,176.0,120.0
2023-08-31 08:20:00,184,149.0,115.997803
2023-08-31 08:20:00,185,149.0,115.997803
2023-08-31 08:20:00,186,178.0,122.0
2023-08-31 08:20:00,187,152.5,119.995728
2023-08-31 08:20:00,188,152.5,119.995728
2023-08-31 08:20:00,189,178.0,120.0
2023-08-31 08:20:00,190,993.0,795.0
2023-08-31 08:20:00,191,992.0,795.0
2023-08-31 08:20:00,193,12.578156,11.999903
2023-08-31 08:20:00,194,12.578156,11.999903
2023-08-31 08:20:00,195,0.0,0.0
2023-08-31 08:20:00,196,0.0,0.0
2023-08-31 08:20:00,197,0.0,0.0
2023-08-31 08:20:00,198,0.0,0.0
2023-08-31 08:20:00,200,0.0,0.0
2023-08-31 08:20:00,207,0.0,0.0
2023-08-31 08:20:00,208,0.0,0.0
2023-08-31 08:20:00,209,0.0,0.0
2023-08-31 08:20:00,210,0.0,0.0
2023-08-31 08:20:00,211,0.0,0.0
2023-08-31 08:20:00,212,0.0,0.0
2023-08-31 08:20:00,213,0.0,0.0
2023-08-31 08:20:00,214,0.0,0.0
2023-08-31 08:20:00,215,0.0,0.0
2023-08-31 08:20:00,216,0.0,0.0
2023-08-31 08:20:00,217,25.0,20.99826
2023-08-31 08:20:00,218,25.0,20.99826
2023-08-31 08:20:00,219,25.0,20.99826
2023-08-31 08:20:00,220,25.0,20.99826
2023-08-31 08:20:00,231,0.0,0.0
2023-08-31 08:20:00,232,0.0,0.0
2023-08-31 08:20:00,233,0.0,0.0
2023-08-31 08:20:00,234,0.0,0.0
2023-08-31 08:20:00,237,0.0,0.0
2023-08-31 08:20:00,238,0.0,0.0
2023-08-31 08:20:00,240,286.0,200.0
2023-08-31 08:20:00,241,143.0,100.0
2023-08-31 08:20:00,242,0.0,0.0
2023-08-31 08:20:00,243,0.0,0.0
2023-08-31 08:20:00,244,0.0,0.0
2023-08-31 08:20:00,247,75.0,68.0
2023-08-31 08:20:00,248,8.504875,0.0
2023-08-31 08:20:00,249,162.0,99.498901
2023-08-31 08:20:00,250,162.0,99.279175
2023-08-31 08:20:00,251,162.0,99.590454
2023-08-31 08:20:00,252,256.0,195.0
2023-08-31 08:20:00,253,0.0,0.0
2023-08-31 08:20:00,254,0.0,0.0
2023-08-31 08:20:00,255,248.5,167.0
2023-08-31 08:20:00,256,248.5,167.0
2023-08-31 08:20:00,257,265.0,216.0
2023-08-31 08:20:00,258,253.0,162.007477
2023-08-31 08:20:00,259,253.0,162.007477
2023-08-31 08:20:00,260,248.0,208.0
2023-08-31 08:20:00,264,10.000229,5.000229
2023-08-31 08:20:00,265,10.000229,5.000229
2023-08-31 08:20:00,266,0.0,0.0
2023-08-31 08:20:00,267,0.0,0.0
2023-08-31 08:20:00,268,0.0,0.0
2023-08-31 08:20:00,269,0.0,0.0
2023-08-31 08:20:00,270,0.0,0.0
2023-08-31 08:20:00,271,0.0,0.0
2023-08-31 08:20:00,272,0.0,0.0
2023-08-31 08:20:00,273,0.0,0.0
2023-08-31 08:20:00,274,0.0,0.0
2023-08-31 08:20:00,275,25.121735,0.0
2023-08-31 08:20:00,276,0.0,0.0
2023-08-31 08:20:00,277,157.0,100.0
2023-08-31 08:20:00,278,70.0,50.0
2023-08-31 08:20:00,279,0.0,0.0
2023-08-31 08:20:00,280,0.0,0.0
2023-08-31 08:20:00,281,0.0,0.0
2023-08-31 08:20:00,282,0.0,0.0
2023-08-31 08:20:00,283,0.0,0.0
2023-08-31 08:20:00,284,0.0,0.0
2023-08-31 08:20:00,285,0.0,0.0
2023-08-31 08:20:00,286,0.0,0.0
2023-08-31 08:20:00,287,14.871061,0.0
2023-08-31 08:20:00,288,0.0,0.0
2023-08-31 08:20:00,289,0.0,0.0
2023-08-31 08:20:00,290,0.0,0.0
2023-08-31 08:20:00,291,0.0,0.0
2023-08-31 08:20:00,292,0.0,0.0
2023-08-31 08:20:00,293,0.0,0.0
2023-08-31 08:20:00,294,0.0,0.0
2023-08-31 08:20:00,299,178.0,123.99823
2023-08-31 08:20:00,300,0.0,0.0
2023-08-31 08:20:00,301,177.0,123.99823
2023-08-31 08:20:00,302,177.0,123.99823
2023-08-31 08:20:00,303,108.5,66.0
2023-08-31 08:20:00,304,216.0,132.0
2023-08-31 08:20:00,305,310.401093,215.001404
2023-08-31 08:20:00,306,356.0,286.0
2023-08-31 08:20:00,307,296.411255,200.004578
2023-08-31 08:20:00,308,145.0,119.995728
2023-08-31 08:20:00,309,145.0,119.995728
2023-08-31 08:20:00,310,165.0,122.0
2023-08-31 08:20:00,311,149.5,119.995728
2023-08-31 08:20:00,312,149.5,119.995728
2023-08-31 08:20:00,313,170.0,122.0
2023-08-31 08:20:00,314,152.5,117.0
2023-08-31 08:20:00,315,152.5,117.0
2023-08-31 08:20:00,316,0.0,0.0
2023-08-31 08:20:00,317,149.0,117.0
2023-08-31 08:20:00,318,149.0,117.0
2023-08-31 08:20:00,319,15.816923,0.0
2023-08-31 08:20:00,320,156.5,122.0
2023-08-31 08:20:00,321,24.276352,0.0
2023-08-31 08:20:00,322,88.0,68.0
2023-08-31 08:20:00,323,160.0,122.0
2023-08-31 08:20:00,324,160.0,122.0
2023-08-31 08:20:00,325,171.0,136.0
2023-08-31 08:20:00,326,140.133347,135.0
2023-08-31 08:20:00,327,138.34993,135.0
2023-08-31 08:20:00,328,173.0,150.0
2023-08-31 08:20:00,329,0.0,0.0
2023-08-31 08:20:00,330,0.0,0.0
2023-08-31 08:20:00,331,815.968628,644.669189
2023-08-31 08:20:00,332,813.0,645.664917
2023-08-31 08:20:00,333,0.0,0.0
2023-08-31 08:20:00,334,0.0,0.0
2023-08-31 08:20:00,335,0.0,0.0
2023-08-31 08:20:00,336,0.0,0.0
2023-08-31 08:20:00,337,0.0,0.0
2023-08-31 08:20:00,338,40.0,35.0
2023-08-31 08:20:00,339,0.0,0.0
2023-08-31 08:20:00,340,818.0,675.216187
2023-08-31 08:20:00,341,817.0,674.967285
2023-08-31 08:20:00,342,166.0,135.0
2023-08-31 08:20:00,343,167.0,135.0
2023-08-31 08:20:00,344,100.0,59.997864
2023-08-31 08:20:00,345,0.0,0.0
2023-08-31 08:20:00,346,114.0,80.0
2023-08-31 08:20:00,347,188.0,163.0
2023-08-31 08:20:00,348,0.0,0.0
2023-08-31 08:20:00,349,0.0,0.0
2023-08-31 08:20:00,350,0.0,0.0
2023-08-31 08:20:00,351,0.0,0.0
2023-08-31 08:20:00,352,0.0,0.0
2023-08-31 08:20:00,353,0.0,0.0
2023-08-31 08:20:00,354,0.0,0.0
2023-08-31 08:20:00,355,0.0,0.0
2023-08-31 08:20:00,356,13.5,10.0
2023-08-31 08:20:00,357,0.0,0.0
2023-08-31 08:20:00,358,0.0,0.0
2023-08-31 08:20:00,359,10.0,10.0
2023-08-31 08:20:00,360,0.0,0.0
2023-08-31 08:20:00,361,0.0,0.0
2023-08-31 08:20:00,362,0.0,0.0
2023-08-31 08:20:00,363,0.0,0.0
2023-08-31 08:20:00,366,399.214478,355.0
2023-08-31 08:20:00,367,0.0,0.0
2023-08-31 08:20:00,368,0.0,0.0
2023-08-31 08:20:00,369,0.0,0.0
2023-08-31 08:20:00,370,0.0,0.0
2023-08-31 08:20:00,371,0.0,0.0
2023-08-31 08:20:00,372,0.0,0.0
2023-08-31 08:20:00,373,0.0,0.0
2023-08-31 08:20:00,374,0.0,0.0
2023-08-31 08:20:00,375,0.0,0.0
2023-08-31 08:20:00,376,166.0,116.662704
2023-08-31 08:20:00,377,166.0,116.662704
2023-08-31 08:20:00,378,19.801569,0.0
2023-08-31 08:20:00,379,0.0,0.0
2023-08-31 08:20:00,380,0.0,0.0
2023-08-31 08:20:00,381,0.0,0.0
2023-08-31 08:20:00,382,0.0,0.0
2023-08-31 08:20:00,383,0.0,0.0
2023-08-31 08:20:00,384,0.0,0.0
2023-08-31 08:20:00,385,278.5,181.090759
2023-08-31 08:20:00,386,278.5,180.83136
2023-08-31 08:20:00,387,275.0,202.0
2023-08-31 08:20:00,388,278.0,181.350159
2023-08-31 08:20:00,389,278.0,180.785583
2023-08-31 08:20:00,390,275.0,202.0
2023-08-31 08:20:00,419,295.0,190.002136
2023-08-31 08:20:00,420,295.0,190.002136
2023-08-31 08:20:00,421,271.0,190.002136
2023-08-31 08:20:00,422,258.0,180.0
2023-08-31 08:20:00,423,258.0,180.0
2023-08-31 08:20:00,432,288.0,216.0
2023-08-31 08:20:00,433,374.225769,254.0
2023-08-31 08:20:00,434,274.0,180.013397
2023-08-31 08:20:00,435,274.0,180.013397
2023-08-31 08:20:00,436,275.0,180.013397
2023-08-31 08:20:00,437,275.0,180.013397
2023-08-31 08:20:00,438,277.0,208.0
2023-08-31 08:20:00,439,279.0,208.0
2023-08-31 08:20:00,440,163.0,120.0
2023-08-31 08:20:00,441,163.0,120.0
2023-08-31 08:20:00,442,173.0,120.0
2023-08-31 08:20:00,443,0.0,0.0
2023-08-31 08:20:00,444,0.0,0.0
2023-08-31 08:20:00,450,224.0,220.0
2023-08-31 08:20:00,451,114.0,114.0
2023-08-31 08:20:00,452,244.0,240.0
2023-08-31 08:20:00,453,114.0,114.0
2023-08-31 08:20:00,459,384.474701,264.399994
2023-08-31 08:20:00,467,12.0,5.000153
2023-08-31 08:20:00,468,12.0,4.000366
2023-08-31 08:20:00,469,5.000153,1.600391
2023-08-31 08:20:00,471,5.222582,0.0
2023-08-31 08:20:00,472,223.0,180.0
2023-08-31 08:20:00,473,126.0,90.0
2023-08-31 08:20:00,474,226.0,180.0
2023-08-31 08:20:00,475,126.0,90.0
2023-08-31 08:20:00,477,0.0,0.0
2023-08-31 08:20:00,478,250.5,164.0
2023-08-31 08:20:00,479,126.5,76.0
2023-08-31 08:20:00,480,248.0,164.0
2023-08-31 08:20:00,481,0.0,0.0
2023-08-31 08:20:00,482,126.5,76.0
2023-08-31 08:20:00,485,45.0,20.00061
2023-08-31 08:20:00,486,0.0,0.0
2023-08-31 08:20:00,487,22.999725,14.00032
2023-08-31 08:20:00,488,21.999969,13.000565
2023-08-31 08:20:00,489,994.0,795.0
2023-08-31 08:20:00,490,997.0,795.0
2023-08-31 08:20:00,491,968.0,791.0
2023-08-31 08:20:00,492,968.0,786.0
2023-08-31 08:20:00,493,991.0,795.0
2023-08-31 08:20:00,494,0.0,0.0
2023-08-31 08:20:00,495,0.0,0.0
2023-08-31 08:20:00,496,0.0,0.0
2023-08-31 08:20:00,497,0.0,0.0
2023-08-31 08:20:00,498,0.0,0.0
2023-08-31 08:20:00,499,358.0,265.0
2023-08-31 08:20:00,501,290.0,158.003479
2023-08-31 08:20:00,502,163.692139,163.692139
2023-08-31 08:20:00,503,290.0,200.0
2023-08-31 08:20:00,507,135.0,59.001785
2023-08-31 08:20:00,508,139.199997,106.0
2023-08-31 08:20:00,511,0.0,0.0
2023-08-31 08:20:00,512,0.0,0.0
2023-08-31 08:20:00,513,338.0,150.0
2023-08-31 08:20:00,514,134.0,120.0
2023-08-31 08:20:00,516,850.012939,749.988525
2023-08-31 08:20:00,521,577.0,577.0
2023-08-31 08:20:00,522,940.0,577.0
2023-08-31 08:20:00,523,0.0,0.0
2023-08-31 08:20:00,524,0.0,0.0
2023-08-31 08:20:00,525,0.0,0.0
2023-08-31 08:20:00,526,259.0,131.0
2023-08-31 08:20:00,527,1357.0,1058.099976
2023-08-31 08:20:00,528,259.0,131.0
2023-08-31 08:20:00,529,970.297302,658.297302
2023-08-31 08:20:00,530,994.0,770.639771
2023-08-31 08:20:00,533,0.0,0.0
2023-08-31 08:20:00,534,0.0,0.0
2023-08-31 08:20:00,535,0.0,0.0
2023-08-31 08:20:00,536,0.0,0.0
2023-08-31 08:20:00,537,0.0,0.0
2023-08-31 08:20:00,538,0.0,0.0
2023-08-31 08:20:00,539,338.0,168.0
2023-08-31 08:20:00,540,159.0,84.0
2023-08-31 08:20:00,541,76.0,50.0
2023-08-31 08:20:00,542,39.0,38.500824
2023-08-31 08:20:00,544,1012.0,795.0
2023-08-31 08:20:00,545,1012.0,795.0
2023-08-31 08:20:00,546,357.0,186.0
2023-08-31 08:20:00,547,357.0,186.0
2023-08-31 08:20:00,548,326.0,254.0
2023-08-31 08:20:00,549,239.0,120.0
2023-08-31 08:20:00,550,117.0,90.0
2023-08-31 08:20:00,554,961.0,718.911072
2023-08-31 08:20:00,555,0.0,0.0
2023-08-31 08:20:00,556,0.0,0.0
2023-08-31 08:20:00,557,0.0,0.0
2023-08-31 08:20:00,558,0.0,0.0
2023-08-31 08:20:00,559,0.0,0.0
2023-08-31 08:20:00,560,0.0,0.0
2023-08-31 08:25:00,1,50.0,40.000244
2023-08-31 08:25:00,2,50.0,40.000244
2023-08-31 08:25:00,3,401.793701,364.991486
2023-08-31 08:25:00,4,0.0,0.0
2023-08-31 08:25:00,5,0.0,0.0
2023-08-31 08:25:00,6,393.589355,364.991486
2023-08-31 08:25:00,7,408.497345,364.991486
2023-08-31 08:25:00,8,412.656433,364.991486
2023-08-31 08:25:00,9,438.820526,364.917023
2023-08-31 08:25:00,10,441.16275,364.371613
2023-08-31 08:25:00,11,0.0,0.0
2023-08-31 08:25:00,12,0.0,0.0
2023-08-31 08:25:00,15,425.821106,396.060059
2023-08-31 08:25:00,16,420.373566,396.334717
2023-08-31 08:25:00,17,384.556519,379.819733
2023-08-31 08:25:00,18,385.611206,380.018097
2023-08-31 08:25:00,27,615.0,615.0
2023-08-31 08:25:00,28,0.0,0.0
2023-08-31 08:25:00,29,612.0,612.0
2023-08-31 08:25:00,33,0.0,0.0
2023-08-31 08:25:00,36,993.0,795.0
2023-08-31 08:25:00,37,985.0,795.0
2023-08-31 08:25:00,43,368.670898,267.0
2023-08-31 08:25:00,46,445.009064,445.009064
2023-08-31 08:25:00,47,449.138123,409.996735
2023-08-31 08:25:00,48,460.230804,410.567047
2023-08-31 08:25:00,49,462.763214,410.021515
2023-08-31 08:25:00,50,463.0,405.012726
2023-08-31 08:25:00,51,463.0,405.012726
2023-08-31 08:25:00,52,0.0,0.0
2023-08-31 08:25:00,53,0.0,0.0
2023-08-31 08:25:00,54,0.0,0.0
2023-08-31 08:25:00,55,0.0,0.0
2023-08-31 08:25:00,56,0.0,0.0
2023-08-31 08:25:00,57,0.0,0.0
2023-08-31 08:25:00,58,0.0,0.0
2023-08-31 08:25:00,59,0.0,0.0
2023-08-31 08:25:00,60,0.0,0.0
2023-08-31 08:25:00,61,450.2724,350.2724
2023-08-31 08:25:00,62,396.649017,296.649017
2023-08-31 08:25:00,63,313.456451,280.0
2023-08-31 08:25:00,64,330.850739,280.014557
2023-08-31 08:25:00,65,338.409821,291.197784
2023-08-31 08:25:00,66,343.666656,301.909698
2023-08-31 08:25:00,67,0.0,0.0
2023-08-31 08:25:00,68,351.071991,299.851593
2023-08-31 08:25:00,69,789.764709,670.0
2023-08-31 08:25:00,70,788.152954,680.692383
2023-08-31 08:25:00,71,44.0,25.002136
2023-08-31 08:25:00,72,0.0,0.0
2023-08-31 08:25:00,73,0.0,0.0
2023-08-31 08:25:00,74,0.0,0.0
2023-08-31 08:25:00,75,0.0,0.0
2023-08-31 08:25:00,76,0.0,0.0
2023-08-31 08:25:00,77,0.0,0.0
2023-08-31 08:25:00,78,0.0,0.0
2023-08-31 08:25:00,79,110.0,110.0
2023-08-31 08:25:00,80,80.5,65.0
2023-08-31 08:25:00,83,330.51001,330.377655
2023-08-31 08:25:00,84,333.269989,329.484344
2023-08-31 08:25:00,85,329.820007,320.0
2023-08-31 08:25:00,86,329.130005,320.0
2023-08-31 08:25:00,87,0.0,0.0
2023-08-31 08:25:00,88,330.068329,329.757294
2023-08-31 08:25:00,89,331.200012,330.003937
2023-08-31 08:25:00,90,329.130005,329.130005
2023-08-31 08:25:00,91,835.856018,800.0
2023-08-31 08:25:00,92,706.012207,635.0
2023-08-31 08:25:00,95,0.0,0.0
2023-08-31 08:25:00,96,0.0,0.0
2023-08-31 08:25:00,97,0.0,0.0
2023-08-31 08:25:00,98,0.0,0.0
2023-08-31 08:25:00,99,0.0,0.0
2023-08-31 08:25:00,100,0.0,0.0
2023-08-31 08:25:00,101,0.0,0.0
2023-08-31 08:25:00,102,0.0,0.0
2023-08-31 08:25:00,103,0.0,0.0
2023-08-31 08:25:00,104,0.0,0.0
2023-08-31 08:25:00,105,0.0,0.0
2023-08-31 08:25:00,106,0.0,0.0
2023-08-31 08:25:00,107,0.0,0.0
2023-08-31 08:25:00,108,0.0,0.0
2023-08-31 08:25:00,112,0.0,0.0
2023-08-31 08:25:00,113,0.0,0.0
2023-08-31 08:25:00,114,0.0,0.0
2023-08-31 08:25:00,115,905.102112,750.045654
2023-08-31 08:25:00,116,891.584778,750.045654
2023-08-31 08:25:00,117,100.0,60.000153
2023-08-31 08:25:00,118,100.0,60.000153
2023-08-31 08:25:00,119,0.0,0.0
2023-08-31 08:25:00,120,0.0,0.0
2023-08-31 08:25:00,126,11.0,8.0
2023-08-31 08:25:00,127,0.0,0.0
2023-08-31 08:25:00,128,994.0,750.0
2023-08-31 08:25:00,129,991.0,750.0
2023-08-31 08:25:00,130,0.0,0.0
2023-08-31 08:25:00,131,982.0,718.0
2023-08-31 08:25:00,132,938.0,758.0
2023-08-31 08:25:00,133,960.0,755.0
2023-08-31 08:25:00,134,175.0,175.0
2023-08-31 08:25:00,135,262.061096,210.0
2023-08-31 08:25:00,136,159.5,109.996994
2023-08-31 08:25:00,137,159.5,109.996994
2023-08-31 08:25:00,138,0.0,0.0
2023-08-31 08:25:00,139,289.0,201.0
2023-08-31 08:25:00,140,289.0,201.0
2023-08-31 08:25:00,141,273.0,188.0
2023-08-31 08:25:00,142,167.0,88.0
2023-08-31 08:25:00,143,167.0,89.143059
2023-08-31 08:25:00,144,174.0,104.0
2023-08-31 08:25:00,145,163.5,88.436272
2023-08-31 08:25:00,146,163.5,88.436272
2023-08-31 08:25:00,147,169.0,104.0
2023-08-31 08:25:00,150,0.0,0.0
2023-08-31 08:25:00,151,0.0,0.0
2023-08-31 08:25:00,152,0.0,0.0
2023-08-31 08:25:00,153,0.0,0.0
2023-08-31 08:25:00,154,240.0,134.0
2023-08-31 08:25:00,155,122.0,67.0
2023-08-31 08:25:00,156,394.0,340.0
2023-08-31 08:25:00,158,0.0,0.0
2023-08-31 08:25:00,159,994.0,795.0
2023-08-31 08:25:00,160,0.0,0.0
2023-08-31 08:25:00,161,0.0,0.0
2023-08-31 08:25:00,162,0.0,0.0
2023-08-31 08:25:00,166,0.0,0.0
2023-08-31 08:25:00,167,0.0,0.0
2023-08-31 08:25:00,168,0.0,0.0
2023-08-31 08:25:00,169,0.0,0.0
2023-08-31 08:25:00,170,0.0,0.0
2023-08-31 08:25:00,171,0.0,0.0
2023-08-31 08:25:00,172,0.0,0.0
2023-08-31 08:25:00,173,0.0,0.0
2023-08-31 08:25:00,174,0.0,0.0
2023-08-31 08:25:00,175,285.0,152.0
2023-08-31 08:25:00,176,285.0,152.0
2023-08-31 08:25:00,177,296.0,214.0
2023-08-31 08:25:00,178,0.0,0.0
2023-08-31 08:25:00,179,0.0,0.0
2023-08-31 08:25:00,180,0.0,0.0
2023-08-31 08:25:00,181,151.0,115.997803
2023-08-31 08:25:00,182,151.0,115.997803
2023-08-31 08:25:00,183,176.0,120.0
2023-08-31 08:25:00,184,149.0,115.997803
2023-08-31 08:25:00,185,149.0,115.997803
2023-08-31 08:25:00,186,178.0,122.0
2023-08-31 08:25:00,187,152.5,119.995728
2023-08-31 08:25:00,188,152.5,119.995728
2023-08-31 08:25:00,189,178.0,120.0
2023-08-31 08:25:00,190,993.0,795.0
2023-08-31 08:25:00,191,992.0,795.0
2023-08-31 08:25:00,193,12.578156,11.999903
2023-08-31 08:25:00,194,12.578156,11.999903
2023-08-31 08:25:00,195,0.0,0.0
2023-08-31 08:25:00,196,0.0,0.0
2023-08-31 08:25:00,197,0.0,0.0
2023-08-31 08:25:00,198,0.0,0.0
2023-08-31 08:25:00,200,0.0,0.0
2023-08-31 08:25:00,207,0.0,0.0
2023-08-31 08:25:00,208,0.0,0.0
2023-08-31 08:25:00,209,0.0,0.0
2023-08-31 08:25:00,210,0.0,0.0
2023-08-31 08:25:00,211,0.0,0.0
2023-08-31 08:25:00,212,0.0,0.0
2023-08-31 08:25:00,213,0.0,0.0
2023-08-31 08:25:00,214,0.0,0.0
2023-08-31 08:25:00,215,0.0,0.0
2023-08-31 08:25:00,216,0.0,0.0
2023-08-31 08:25:00,217,25.0,20.99826
2023-08-31 08:25:00,218,25.0,20.99826
2023-08-31 08:25:00,219,25.0,20.99826
2023-08-31 08:25:00,220,25.0,20.99826
2023-08-31 08:25:00,231,0.0,0.0
2023-08-31 08:25:00,232,0.0,0.0
2023-08-31 08:25:00,233,0.0,0.0
2023-08-31 08:25:00,234,0.0,0.0
2023-08-31 08:25:00,237,0.0,0.0
2023-08-31 08:25:00,238,0.0,0.0
2023-08-31 08:25:00,240,286.0,200.0
2023-08-31 08:25:00,241,143.0,100.0
2023-08-31 08:25:00,242,0.0,0.0
2023-08-31 08:25:00,243,0.0,0.0
2023-08-31 08:25:00,244,0.0,0.0
2023-08-31 08:25:00,247,75.0,68.0
2023-08-31 08:25:00,248,8.893559,0.0
2023-08-31 08:25:00,249,162.0,99.498901
2023-08-31 08:25:00,250,162.0,99.279175
2023-08-31 08:25:00,251,162.0,99.553833
2023-08-31 08:25:00,252,256.0,195.0
2023-08-31 08:25:00,253,0.0,0.0
2023-08-31 08:25:00,254,0.0,0.0
2023-08-31 08:25:00,255,248.5,167.0
2023-08-31 08:25:00,256,248.5,167.0
2023-08-31 08:25:00,257,265.0,216.0
2023-08-31 08:25:00,258,253.0,162.007477
2023-08-31 08:25:00,259,253.0,162.007477
2023-08-31 08:25:00,260,248.0,208.0
2023-08-31 08:25:00,264,10.000229,5.000229
2023-08-31 08:25:00,265,10.000229,5.000229
2023-08-31 08:25:00,266,0.0,0.0
2023-08-31 08:25:00,267,0.0,0.0
2023-08-31 08:25:00,268,0.0,0.0
2023-08-31 08:25:00,269,0.0,0.0
2023-08-31 08:25:00,270,0.0,0.0
2023-08-31 08:25:00,271,0.0,0.0
2023-08-31 08:25:00,272,0.0,0.0
2023-08-31 08:25:00,273,0.0,0.0
2023-08-31 08:25:00,274,0.0,0.0
2023-08-31 08:25:00,275,26.019835,0.0
2023-08-31 08:25:00,276,5.592278,0.0
2023-08-31 08:25:00,277,157.0,100.0
2023-08-31 08:25:00,278,70.0,50.0
2023-08-31 08:25:00,279,0.0,0.0
2023-08-31 08:25:00,280,0.0,0.0
2023-08-31 08:25:00,281,0.0,0.0
2023-08-31 08:25:00,282,0.0,0.0
2023-08-31 08:25:00,283,0.0,0.0
2023-08-31 08:25:00,284,0.0,0.0
2023-08-31 08:25:00,285,0.0,0.0
2023-08-31 08:25:00,286,0.0,0.0
2023-08-31 08:25:00,287,21.094364,0.0
2023-08-31 08:25:00,288,5.650859,0.0
2023-08-31 08:25:00,289,0.0,0.0
2023-08-31 08:25:00,290,0.0,0.0
2023-08-31 08:25:00,291,0.0,0.0
2023-08-31 08:25:00,292,0.0,0.0
2023-08-31 08:25:00,293,0.0,0.0
2023-08-31 08:25:00,294,0.0,0.0
2023-08-31 08:25:00,299,178.0,123.99823
2023-08-31 08:25:00,300,0.0,0.0
2023-08-31 08:25:00,301,177.0,123.99823
2023-08-31 08:25:00,302,177.0,123.99823
2023-08-31 08:25:00,303,108.5,66.0
2023-08-31 08:25:00,304,216.0,132.0
2023-08-31 08:25:00,305,310.556213,215.001404
2023-08-31 08:25:00,306,356.0,286.0
2023-08-31 08:25:00,307,296.797638,200.004578
2023-08-31 08:25:00,308,145.0,119.995728
2023-08-31 08:25:00,309,145.0,119.995728
2023-08-31 08:25:00,310,165.0,122.0
2023-08-31 08:25:00,311,149.5,119.995728
2023-08-31 08:25:00,312,149.5,119.995728
2023-08-31 08:25:00,313,170.0,122.0
2023-08-31 08:25:00,314,152.5,117.0
2023-08-31 08:25:00,315,152.5,117.0
2023-08-31 08:25:00,316,0.0,0.0
2023-08-31 08:25:00,317,149.0,117.0
2023-08-31 08:25:00,318,44.736694,0.0
2023-08-31 08:25:00,319,84.0,61.0
2023-08-31 08:25:00,320,156.5,122.0
2023-08-31 08:25:00,321,156.5,122.0
2023-08-31 08:25:00,322,176.0,136.0
2023-08-31 08:25:00,323,160.0,122.0
2023-08-31 08:25:00,324,160.0,122.0
2023-08-31 08:25:00,325,171.0,136.0
2023-08-31 08:25:00,326,140.524368,135.0
2023-08-31 08:25:00,327,137.529739,135.0
2023-08-31 08:25:00,328,173.0,150.0
2023-08-31 08:25:00,329,0.0,0.0
2023-08-31 08:25:00,330,0.0,0.0
2023-08-31 08:25:00,331,816.0,644.669189
2023-08-31 08:25:00,332,813.0,645.664917
2023-08-31 08:25:00,333,0.0,0.0
2023-08-31 08:25:00,334,0.0,0.0
2023-08-31 08:25:00,335,0.0,0.0
2023-08-31 08:25:00,336,0.0,0.0
2023-08-31 08:25:00,337,0.0,0.0
2023-08-31 08:25:00,338,40.0,40.0
2023-08-31 08:25:00,339,0.0,0.0
2023-08-31 08:25:00,340,818.0,674.884277
2023-08-31 08:25:00,341,817.0,674.967285
2023-08-31 08:25:00,342,166.0,135.0
2023-08-31 08:25:00,343,167.0,135.0
2023-08-31 08:25:00,344,100.0,59.997864
2023-08-31 08:25:00,345,0.0,0.0
2023-08-31 08:25:00,346,114.0,80.0
2023-08-31 08:25:00,347,188.0,163.0
2023-08-31 08:25:00,348,0.0,0.0
2023-08-31 08:25:00,349,0.0,0.0
2023-08-31 08:25:00,350,0.0,0.0
2023-08-31 08:25:00,351,0.0,0.0
2023-08-31 08:25:00,352,0.0,0.0
2023-08-31 08:25:00,353,0.0,0.0
2023-08-31 08:25:00,354,0.0,0.0
2023-08-31 08:25:00,355,0.0,0.0
2023-08-31 08:25:00,356,13.5,10.0
2023-08-31 08:25:00,357,0.0,0.0
2023-08-31 08:25:00,358,0.0,0.0
2023-08-31 08:25:00,359,10.0,10.0
2023-08-31 08:25:00,360,0.0,0.0
2023-08-31 08:25:00,361,0.0,0.0
2023-08-31 08:25:00,362,0.0,0.0
2023-08-31 08:25:00,363,0.0,0.0
2023-08-31 08:25:00,366,398.214722,355.0
2023-08-31 08:25:00,367,0.0,0.0
2023-08-31 08:25:00,368,0.0,0.0
2023-08-31 08:25:00,369,0.0,0.0
2023-08-31 08:25:00,370,0.0,0.0
2023-08-31 08:25:00,371,0.0,0.0
2023-08-31 08:25:00,372,0.0,0.0
2023-08-31 08:25:00,373,0.0,0.0
2023-08-31 08:25:00,374,0.0,0.0
2023-08-31 08:25:00,375,0.0,0.0
2023-08-31 08:25:00,376,166.0,116.662704
2023-08-31 08:25:00,377,166.0,116.662704
2023-08-31 08:25:00,378,183.0,116.662704
2023-08-31 08:25:00,379,0.0,0.0
2023-08-31 08:25:00,380,0.0,0.0
2023-08-31 08:25:00,381,0.0,0.0
2023-08-31 08:25:00,382,0.0,0.0
2023-08-31 08:25:00,383,0.0,0.0
2023-08-31 08:25:00,384,0.0,0.0
2023-08-31 08:25:00,385,278.5,181.044983
2023-08-31 08:25:00,386,278.5,181.83844
2023-08-31 08:25:00,387,275.0,202.0
2023-08-31 08:25:00,388,278.0,181.319641
2023-08-31 08:25:00,389,278.0,180.755005
2023-08-31 08:25:00,390,275.0,202.0
2023-08-31 08:25:00,419,295.0,190.002136
2023-08-31 08:25:00,420,295.0,190.002136
2023-08-31 08:25:00,421,271.0,190.002136
2023-08-31 08:25:00,422,258.0,180.0
2023-08-31 08:25:00,423,258.0,180.0
2023-08-31 08:25:00,432,288.0,216.0
2023-08-31 08:25:00,433,374.461731,254.0
2023-08-31 08:25:00,434,274.0,180.013397
2023-08-31 08:25:00,435,274.0,180.013397
2023-08-31 08:25:00,436,275.0,180.013397
2023-08-31 08:25:00,437,275.0,180.013397
2023-08-31 08:25:00,438,277.0,208.0
2023-08-31 08:25:00,439,279.0,208.0
2023-08-31 08:25:00,440,163.0,120.0
2023-08-31 08:25:00,441,163.0,120.0
2023-08-31 08:25:00,442,173.0,120.0
2023-08-31 08:25:00,443,0.0,0.0
2023-08-31 08:25:00,444,0.0,0.0
2023-08-31 08:25:00,450,224.0,220.0
2023-08-31 08:25:00,451,114.0,114.0
2023-08-31 08:25:00,452,244.0,240.0
2023-08-31 08:25:00,453,114.0,114.0
2023-08-31 08:25:00,459,384.598175,264.399994
2023-08-31 08:25:00,467,12.0,5.000153
2023-08-31 08:25:00,468,12.0,4.000366
2023-08-31 08:25:00,469,5.000153,1.600391
2023-08-31 08:25:00,471,5.16582,0.0
2023-08-31 08:25:00,472,223.0,180.0
2023-08-31 08:25:00,473,126.0,90.0
2023-08-31 08:25:00,474,226.0,180.0
2023-08-31 08:25:00,475,126.0,90.0
2023-08-31 08:25:00,477,0.0,0.0
2023-08-31 08:25:00,478,250.5,164.0
2023-08-31 08:25:00,479,126.5,76.0
2023-08-31 08:25:00,480,248.0,164.0
2023-08-31 08:25:00,481,0.0,0.0
2023-08-31 08:25:00,482,126.5,76.0
2023-08-31 08:25:00,485,45.0,20.00061
2023-08-31 08:25:00,486,0.0,0.0
2023-08-31 08:25:00,487,22.999725,14.00032
2023-08-31 08:25:00,488,21.999969,13.000565
2023-08-31 08:25:00,489,994.0,795.0
2023-08-31 08:25:00,490,997.0,795.0
2023-08-31 08:25:00,491,966.0,791.0
2023-08-31 08:25:00,492,968.0,786.0
2023-08-31 08:25:00,493,991.0,795.0
2023-08-31 08:25:00,494,0.0,0.0
2023-08-31 08:25:00,495,0.0,0.0
2023-08-31 08:25:00,496,0.0,0.0
2023-08-31 08:25:00,497,0.0,0.0
2023-08-31 08:25:00,498,0.0,0.0
2023-08-31 08:25:00,499,358.0,265.0
2023-08-31 08:25:00,501,290.0,158.003479
2023-08-31 08:25:00,502,158.0,158.0
2023-08-31 08:25:00,503,290.0,200.0
2023-08-31 08:25:00,507,135.0,59.001785
2023-08-31 08:25:00,508,139.199997,106.0
2023-08-31 08:25:00,511,0.0,0.0
2023-08-31 08:25:00,512,0.0,0.0
2023-08-31 08:25:00,513,338.0,150.0
2023-08-31 08:25:00,514,134.0,120.0
2023-08-31 08:25:00,516,850.012939,749.988525
2023-08-31 08:25:00,521,577.0,577.0
2023-08-31 08:25:00,522,940.0,577.0
2023-08-31 08:25:00,523,0.0,0.0
2023-08-31 08:25:00,524,0.0,0.0
2023-08-31 08:25:00,525,0.0,0.0
2023-08-31 08:25:00,526,259.0,131.0
2023-08-31 08:25:00,527,1357.0,1058.099976
2023-08-31 08:25:00,528,259.0,131.0
2023-08-31 08:25:00,529,957.772583,645.772583
2023-08-31 08:25:00,530,994.0,781.080627
2023-08-31 08:25:00,533,0.0,0.0
2023-08-31 08:25:00,534,0.0,0.0
2023-08-31 08:25:00,535,0.0,0.0
2023-08-31 08:25:00,536,0.0,0.0
2023-08-31 08:25:00,537,0.0,0.0
2023-08-31 08:25:00,538,0.0,0.0
2023-08-31 08:25:00,539,338.0,168.0
2023-08-31 08:25:00,540,159.0,84.0
2023-08-31 08:25:00,541,76.0,50.0
2023-08-31 08:25:00,542,39.0,38.500824
2023-08-31 08:25:00,544,1012.0,795.0
2023-08-31 08:25:00,545,1012.0,795.0
2023-08-31 08:25:00,546,357.0,186.0
2023-08-31 08:25:00,547,357.0,186.0
2023-08-31 08:25:00,548,326.0,254.0
2023-08-31 08:25:00,549,239.0,120.0
2023-08-31 08:25:00,550,117.0,90.0
2023-08-31 08:25:00,554,961.0,724.034851
2023-08-31 08:25:00,555,0.0,0.0
2023-08-31 08:25:00,556,0.0,0.0
2023-08-31 08:25:00,557,0.0,0.0
2023-08-31 08:25:00,558,0.0,0.0
2023-08-31 08:25:00,559,0.0,0.0
2023-08-31 08:25:00,560,0.0,0.0
2023-08-31 08:30:00,1,50.0,40.000244
2023-08-31 08:30:00,2,50.0,40.000244
2023-08-31 08:30:00,3,417.001465,364.991486
2023-08-31 08:30:00,4,0.0,0.0
2023-08-31 08:30:00,5,0.0,0.0
2023-08-31 08:30:00,6,412.964355,364.991486
2023-08-31 08:30:00,7,416.828278,364.991486
2023-08-31 08:30:00,8,408.398468,364.991486
2023-08-31 08:30:00,9,440.65094,364.917023
2023-08-31 08:30:00,10,441.337646,364.371613
2023-08-31 08:30:00,11,0.0,0.0
2023-08-31 08:30:00,12,0.0,0.0
2023-08-31 08:30:00,15,426.155365,396.060059
2023-08-31 08:30:00,16,426.521667,396.334717
2023-08-31 08:30:00,17,389.058319,379.819733
2023-08-31 08:30:00,18,381.45578,380.018097
2023-08-31 08:30:00,27,615.0,615.0
2023-08-31 08:30:00,28,0.0,0.0
2023-08-31 08:30:00,29,612.0,612.0
2023-08-31 08:30:00,33,0.0,0.0
2023-08-31 08:30:00,36,993.0,795.0
2023-08-31 08:30:00,37,985.0,795.0
2023-08-31 08:30:00,43,370.281342,267.0
2023-08-31 08:30:00,46,461.781677,445.009064
2023-08-31 08:30:00,47,461.301239,409.996735
2023-08-31 08:30:00,48,431.2388,410.567047
2023-08-31 08:30:00,49,462.763214,410.021515
2023-08-31 08:30:00,50,463.0,405.012726
2023-08-31 08:30:00,51,463.0,405.012726
2023-08-31 08:30:00,52,0.0,0.0
2023-08-31 08:30:00,53,0.0,0.0
2023-08-31 08:30:00,54,0.0,0.0
2023-08-31 08:30:00,55,0.0,0.0
2023-08-31 08:30:00,56,0.0,0.0
2023-08-31 08:30:00,57,0.0,0.0
2023-08-31 08:30:00,58,0.0,0.0
2023-08-31 08:30:00,59,0.0,0.0
2023-08-31 08:30:00,60,0.0,0.0
2023-08-31 08:30:00,61,449.349884,349.349884
2023-08-31 08:30:00,62,399.351776,299.351776
2023-08-31 08:30:00,63,313.456451,280.0
2023-08-31 08:30:00,64,330.326599,280.014557
2023-08-31 08:30:00,65,338.409821,291.197784
2023-08-31 08:30:00,66,343.666656,301.909698
2023-08-31 08:30:00,67,0.0,0.0
2023-08-31 08:30:00,68,351.071991,299.826813
2023-08-31 08:30:00,69,789.764709,670.0
2023-08-31 08:30:00,70,788.152954,680.692383
2023-08-31 08:30:00,71,44.0,25.002136
2023-08-31 08:30:00,72,0.0,0.0
2023-08-31 08:30:00,73,0.0,0.0
2023-08-31 08:30:00,74,0.0,0.0
2023-08-31 08:30:00,75,0.0,0.0
2023-08-31 08:30:00,76,0.0,0.0
2023-08-31 08:30:00,77,0.0,0.0
2023-08-31 08:30:00,78,0.0,0.0
2023-08-31 08:30:00,79,110.0,110.0
2023-08-31 08:30:00,80,80.5,65.0
2023-08-31 08:30:00,83,330.51001,330.377655
2023-08-31 08:30:00,84,333.269989,329.484344
2023-08-31 08:30:00,85,329.820007,320.0
2023-08-31 08:30:00,86,329.130005,320.0
2023-08-31 08:30:00,87,0.0,0.0
2023-08-31 08:30:00,88,330.068329,329.757294
2023-08-31 08:30:00,89,331.200012,330.003937
2023-08-31 08:30:00,90,329.130005,329.130005
2023-08-31 08:30:00,91,835.856018,800.0
2023-08-31 08:30:00,92,706.012207,635.0
2023-08-31 08:30:00,95,0.0,0.0
2023-08-31 08:30:00,96,0.0,0.0
2023-08-31 08:30:00,97,0.0,0.0
2023-08-31 08:30:00,98,0.0,0.0
2023-08-31 08:30:00,99,0.0,0.0
2023-08-31 08:30:00,100,0.0,0.0
2023-08-31 08:30:00,101,0.0,0.0
2023-08-31 08:30:00,102,0.0,0.0
2023-08-31 08:30:00,103,0.0,0.0
2023-08-31 08:30:00,104,0.0,0.0
2023-08-31 08:30:00,105,0.0,0.0
2023-08-31 08:30:00,106,0.0,0.0
2023-08-31 08:30:00,107,0.0,0.0
2023-08-31 08:30:00,108,0.0,0.0
2023-08-31 08:30:00,112,0.0,0.0
2023-08-31 08:30:00,113,0.0,0.0
2023-08-31 08:30:00,114,0.0,0.0
2023-08-31 08:30:00,115,903.958435,750.045654
2023-08-31 08:30:00,116,907.391541,750.045654
2023-08-31 08:30:00,117,100.0,60.000153
2023-08-31 08:30:00,118,100.0,60.000153
2023-08-31 08:30:00,119,0.0,0.0
2023-08-31 08:30:00,120,0.0,0.0
2023-08-31 08:30:00,126,11.0,8.0
2023-08-31 08:30:00,127,0.0,0.0
2023-08-31 08:30:00,128,994.0,750.0
2023-08-31 08:30:00,129,991.0,750.0
2023-08-31 08:30:00,130,0.0,0.0
2023-08-31 08:30:00,131,982.0,718.0
2023-08-31 08:30:00,132,938.0,758.0
2023-08-31 08:30:00,133,960.0,755.0
2023-08-31 08:30:00,134,175.0,175.0
2023-08-31 08:30:00,135,262.63382,210.0
2023-08-31 08:30:00,136,159.5,109.996994
2023-08-31 08:30:00,137,159.5,109.996994
2023-08-31 08:30:00,138,183.0,122.0
2023-08-31 08:30:00,139,289.0,201.0
2023-08-31 08:30:00,140,289.0,201.0
2023-08-31 08:30:00,141,273.0,188.0
2023-08-31 08:30:00,142,167.0,88.0
2023-08-31 08:30:00,143,167.0,89.143059
2023-08-31 08:30:00,144,174.0,104.0
2023-08-31 08:30:00,145,163.5,88.436272
2023-08-31 08:30:00,146,163.5,88.436272
2023-08-31 08:30:00,147,169.0,104.0
2023-08-31 08:30:00,150,0.0,0.0
2023-08-31 08:30:00,151,0.0,0.0
2023-08-31 08:30:00,152,0.0,0.0
2023-08-31 08:30:00,153,0.0,0.0
2023-08-31 08:30:00,154,240.0,134.0
2023-08-31 08:30:00,155,122.0,67.0
2023-08-31 08:30:00,156,394.0,340.0
2023-08-31 08:30:00,158,0.0,0.0
2023-08-31 08:30:00,159,994.0,795.0
2023-08-31 08:30:00,160,0.0,0.0
2023-08-31 08:30:00,161,0.0,0.0
2023-08-31 08:30:00,162,0.0,0.0
2023-08-31 08:30:00,166,0.0,0.0
2023-08-31 08:30:00,167,0.0,0.0
2023-08-31 08:30:00,168,0.0,0.0
2023-08-31 08:30:00,169,0.0,0.0
2023-08-31 08:30:00,170,0.0,0.0
2023-08-31 08:30:00,171,0.0,0.0
2023-08-31 08:30:00,172,0.0,0.0
2023-08-31 08:30:00,173,0.0,0.0
2023-08-31 08:30:00,174,0.0,0.0
2023-08-31 08:30:00,175,285.0,152.0
2023-08-31 08:30:00,176,285.0,152.0
2023-08-31 08:30:00,177,296.0,214.0
2023-08-31 08:30:00,178,0.0,0.0
2023-08-31 08:30:00,179,0.0,0.0
2023-08-31 08:30:00,180,0.0,0.0
2023-08-31 08:30:00,181,151.0,115.997803
2023-08-31 08:30:00,182,151.0,115.997803
2023-08-31 08:30:00,183,176.0,120.0
2023-08-31 08:30:00,184,149.0,115.997803
2023-08-31 08:30:00,185,149.0,115.997803
2023-08-31 08:30:00,186,178.0,122.0
2023-08-31 08:30:00,187,152.5,119.995728
2023-08-31 08:30:00,188,152.5,119.995728
2023-08-31 08:30:00,189,178.0,120.0
2023-08-31 08:30:00,190,993.0,795.0
2023-08-31 08:30:00,191,992.0,795.0
2023-08-31 08:30:00,193,12.578156,11.999903
2023-08-31 08:30:00,194,12.578156,11.999903
2023-08-31 08:30:00,195,0.0,0.0
2023-08-31 08:30:00,196,0.0,0.0
2023-08-31 08:30:00,197,0.0,0.0
2023-08-31 08:30:00,198,0.0,0.0
2023-08-31 08:30:00,200,0.0,0.0
2023-08-31 08:30:00,207,0.0,0.0
2023-08-31 08:30:00,208,0.0,0.0
2023-08-31 08:30:00,209,0.0,0.0
2023-08-31 08:30:00,210,0.0,0.0
2023-08-31 08:30:00,211,0.0,0.0
2023-08-31 08:30:00,212,0.0,0.0
2023-08-31 08:30:00,213,0.0,0.0
2023-08-31 08:30:00,214,0.0,0.0
2023-08-31 08:30:00,215,0.0,0.0
2023-08-31 08:30:00,216,0.0,0.0
2023-08-31 08:30:00,217,25.0,20.99826
2023-08-31 08:30:00,218,25.0,20.99826
2023-08-31 08:30:00,219,25.0,20.99826
2023-08-31 08:30:00,220,25.0,20.99826
2023-08-31 08:30:00,231,0.0,0.0
2023-08-31 08:30:00,232,0.0,0.0
2023-08-31 08:30:00,233,0.0,0.0
2023-08-31 08:30:00,234,0.0,0.0
2023-08-31 08:30:00,237,0.0,0.0
2023-08-31 08:30:00,238,0.0,0.0
2023-08-31 08:30:00,240,286.0,200.0
2023-08-31 08:30:00,241,143.0,100.0
2023-08-31 08:30:00,242,0.0,0.0
2023-08-31 08:30:00,243,0.0,0.0
2023-08-31 08:30:00,244,0.0,0.0
2023-08-31 08:30:00,247,75.0,68.0
2023-08-31 08:30:00,248,9.260345,0.0
2023-08-31 08:30:00,249,162.0,99.553833
2023-08-31 08:30:00,250,162.0,99.279175
2023-08-31 08:30:00,251,162.0,99.498901
2023-08-31 08:30:00,252,256.0,195.0
2023-08-31 08:30:00,253,0.0,0.0
2023-08-31 08:30:00,254,0.0,0.0
2023-08-31 08:30:00,255,248.5,167.0
2023-08-31 08:30:00,256,248.5,167.0
2023-08-31 08:30:00,257,265.0,216.0
2023-08-31 08:30:00,258,253.0,162.007477
2023-08-31 08:30:00,259,253.0,162.007477
2023-08-31 08:30:00,260,248.0,208.0
2023-08-31 08:30:00,264,10.000229,5.000229
2023-08-31 08:30:00,265,10.000229,5.000229
2023-08-31 08:30:00,266,0.0,0.0
2023-08-31 08:30:00,267,0.0,0.0
2023-08-31 08:30:00,268,0.0,0.0
2023-08-31 08:30:00,269,0.0,0.0
2023-08-31 08:30:00,270,0.0,0.0
2023-08-31 08:30:00,271,0.0,0.0
2023-08-31 08:30:00,272,0.0,0.0
2023-08-31 08:30:00,273,0.0,0.0
2023-08-31 08:30:00,274,0.0,0.0
2023-08-31 08:30:00,275,26.458426,0.0
2023-08-31 08:30:00,276,9.968861,0.0
2023-08-31 08:30:00,277,157.0,100.0
2023-08-31 08:30:00,278,70.0,50.0
2023-08-31 08:30:00,279,0.0,0.0
2023-08-31 08:30:00,280,0.0,0.0
2023-08-31 08:30:00,281,0.0,0.0
2023-08-31 08:30:00,282,0.0,0.0
2023-08-31 08:30:00,283,0.0,0.0
2023-08-31 08:30:00,284,0.0,0.0
2023-08-31 08:30:00,285,0.0,0.0
2023-08-31 08:30:00,286,0.0,0.0
2023-08-31 08:30:00,287,23.729307,0.0
2023-08-31 08:30:00,288,13.110413,0.0
2023-08-31 08:30:00,289,0.0,0.0
2023-08-31 08:30:00,290,0.0,0.0
2023-08-31 08:30:00,291,0.0,0.0
2023-08-31 08:30:00,292,0.0,0.0
2023-08-31 08:30:00,293,0.0,0.0
2023-08-31 08:30:00,294,0.0,0.0
2023-08-31 08:30:00,299,178.0,123.99823
2023-08-31 08:30:00,300,0.0,0.0
2023-08-31 08:30:00,301,177.0,123.99823
2023-08-31 08:30:00,302,177.0,123.99823
2023-08-31 08:30:00,303,108.5,66.0
2023-08-31 08:30:00,304,216.0,132.0
2023-08-31 08:30:00,305,311.090637,215.001404
2023-08-31 08:30:00,306,356.0,286.0
2023-08-31 08:30:00,307,296.515869,200.004578
2023-08-31 08:30:00,308,145.0,119.995728
2023-08-31 08:30:00,309,145.0,119.995728
2023-08-31 08:30:00,310,165.0,122.0
2023-08-31 08:30:00,311,149.5,119.995728
2023-08-31 08:30:00,312,149.5,119.995728
2023-08-31 08:30:00,313,170.0,122.0
2023-08-31 08:30:00,314,152.5,117.0
2023-08-31 08:30:00,315,152.5,117.0
2023-08-31 08:30:00,316,0.0,0.0
2023-08-31 08:30:00,317,124.008911,119.995728
2023-08-31 08:30:00,318,130.35675,119.995728
2023-08-31 08:30:00,319,168.0,122.0
2023-08-31 08:30:00,320,156.5,122.0
2023-08-31 08:30:00,321,156.5,122.0
2023-08-31 08:30:00,322,176.0,136.0
2023-08-31 08:30:00,323,160.0,122.0
2023-08-31 08:30:00,324,160.0,122.0
2023-08-31 08:30:00,325,171.0,136.0
2023-08-31 08:30:00,326,139.961685,135.0
2023-08-31 08:30:00,327,138.34993,135.0
2023-08-31 08:30:00,328,173.0,150.0
2023-08-31 08:30:00,329,0.0,0.0
2023-08-31 08:30:00,330,0.0,0.0
2023-08-31 08:30:00,331,816.0,644.669189
2023-08-31 08:30:00,332,813.0,645.664917
2023-08-31 08:30:00,333,0.0,0.0
2023-08-31 08:30:00,334,0.0,0.0
2023-08-31 08:30:00,335,0.0,0.0
2023-08-31 08:30:00,336,0.0,0.0
2023-08-31 08:30:00,337,0.0,0.0
2023-08-31 08:30:00,338,40.0,40.0
2023-08-31 08:30:00,339,0.0,0.0
2023-08-31 08:30:00,340,818.0,675.38208
2023-08-31 08:30:00,341,817.0,675.465088
2023-08-31 08:30:00,342,166.0,135.0
2023-08-31 08:30:00,343,167.0,135.0
2023-08-31 08:30:00,344,100.0,59.997864
2023-08-31 08:30:00,345,0.0,0.0
2023-08-31 08:30:00,346,114.0,80.0
2023-08-31 08:30:00,347,188.0,163.0
2023-08-31 08:30:00,348,0.0,0.0
2023-08-31 08:30:00,349,0.0,0.0
2023-08-31 08:30:00,350,0.0,0.0
2023-08-31 08:30:00,351,0.0,0.0
2023-08-31 08:30:00,352,0.0,0.0
2023-08-31 08:30:00,353,0.0,0.0
2023-08-31 08:30:00,354,0.0,0.0
2023-08-31 08:30:00,355,0.0,0.0
2023-08-31 08:30:00,356,13.5,10.0
2023-08-31 08:30:00,357,0.0,0.0
2023-08-31 08:30:00,358,0.0,0.0
2023-08-31 08:30:00,359,10.0,10.0
2023-08-31 08:30:00,360,0.0,0.0
2023-08-31 08:30:00,361,0.0,0.0
2023-08-31 08:30:00,362,0.0,0.0
2023-08-31 08:30:00,363,0.0,0.0
2023-08-31 08:30:00,366,399.014526,355.0
2023-08-31 08:30:00,367,0.0,0.0
2023-08-31 08:30:00,368,0.0,0.0
2023-08-31 08:30:00,369,0.0,0.0
2023-08-31 08:30:00,370,0.0,0.0
2023-08-31 08:30:00,371,0.0,0.0
2023-08-31 08:30:00,372,0.0,0.0
2023-08-31 08:30:00,373,0.0,0.0
2023-08-31 08:30:00,374,0.0,0.0
2023-08-31 08:30:00,375,0.0,0.0
2023-08-31 08:30:00,376,166.0,116.662704
2023-08-31 08:30:00,377,166.0,116.662704
2023-08-31 08:30:00,378,183.0,116.662704
2023-08-31 08:30:00,379,0.0,0.0
2023-08-31 08:30:00,380,0.0,0.0
2023-08-31 08:30:00,381,0.0,0.0
2023-08-31 08:30:00,382,0.0,0.0
2023-08-31 08:30:00,383,0.0,0.0
2023-08-31 08:30:00,384,0.0,0.0
2023-08-31 08:30:00,385,278.5,181.044983
2023-08-31 08:30:00,386,278.5,181.792664
2023-08-31 08:30:00,387,275.0,202.0
2023-08-31 08:30:00,388,278.0,181.319641
2023-08-31 08:30:00,389,278.0,180.785583
2023-08-31 08:30:00,390,275.0,202.0
2023-08-31 08:30:00,419,295.0,190.002136
2023-08-31 08:30:00,420,295.0,190.002136
2023-08-31 08:30:00,421,271.0,190.002136
2023-08-31 08:30:00,422,258.0,180.0
2023-08-31 08:30:00,423,258.0,180.0
2023-08-31 08:30:00,432,288.0,216.0
2023-08-31 08:30:00,433,374.886108,254.0
2023-08-31 08:30:00,434,274.0,180.013397
2023-08-31 08:30:00,435,274.0,180.013397
2023-08-31 08:30:00,436,275.0,180.013397
2023-08-31 08:30:00,437,275.0,180.013397
2023-08-31 08:30:00,438,277.0,208.0
2023-08-31 08:30:00,439,279.0,208.0
2023-08-31 08:30:00,440,163.0,120.0
2023-08-31 08:30:00,441,163.0,120.0
2023-08-31 08:30:00,442,173.0,120.0
2023-08-31 08:30:00,443,0.0,0.0
2023-08-31 08:30:00,444,0.0,0.0
2023-08-31 08:30:00,450,224.0,220.0
2023-08-31 08:30:00,451,114.0,114.0
2023-08-31 08:30:00,452,244.0,240.0
2023-08-31 08:30:00,453,114.0,114.0
2023-08-31 08:30:00,459,384.474701,264.399994
2023-08-31 08:30:00,467,12.0,5.000153
2023-08-31 08:30:00,468,12.0,4.000366
2023-08-31 08:30:00,469,5.000153,1.600391
2023-08-31 08:30:00,471,5.433891,0.0
2023-08-31 08:30:00,472,223.0,180.0
2023-08-31 08:30:00,473,126.0,90.0
2023-08-31 08:30:00,474,226.0,180.0
2023-08-31 08:30:00,475,126.0,90.0
2023-08-31 08:30:00,477,0.0,0.0
2023-08-31 08:30:00,478,250.5,164.0
2023-08-31 08:30:00,479,126.5,76.0
2023-08-31 08:30:00,480,248.0,164.0
2023-08-31 08:30:00,481,0.0,0.0
2023-08-31 08:30:00,482,126.5,76.0
2023-08-31 08:30:00,485,45.0,20.00061
2023-08-31 08:30:00,486,0.0,0.0
2023-08-31 08:30:00,487,22.999725,14.00032
2023-08-31 08:30:00,488,21.999969,13.000565
2023-08-31 08:30:00,489,994.0,795.0
2023-08-31 08:30:00,490,997.0,795.0
2023-08-31 08:30:00,491,966.0,791.0
2023-08-31 08:30:00,492,968.0,786.0
2023-08-31 08:30:00,493,991.0,795.0
2023-08-31 08:30:00,494,0.0,0.0
2023-08-31 08:30:00,495,0.0,0.0
2023-08-31 08:30:00,496,0.0,0.0
2023-08-31 08:30:00,497,0.0,0.0
2023-08-31 08:30:00,498,0.0,0.0
2023-08-31 08:30:00,499,358.0,265.0
2023-08-31 08:30:00,501,290.0,158.003479
2023-08-31 08:30:00,502,164.287231,164.287231
2023-08-31 08:30:00,503,290.0,200.0
2023-08-31 08:30:00,507,135.0,59.001785
2023-08-31 08:30:00,508,139.199997,106.0
2023-08-31 08:30:00,511,0.0,0.0
2023-08-31 08:30:00,512,0.0,0.0
2023-08-31 08:30:00,513,338.0,150.0
2023-08-31 08:30:00,514,134.0,120.0
2023-08-31 08:30:00,516,850.012939,749.988525
2023-08-31 08:30:00,521,577.0,577.0
2023-08-31 08:30:00,522,940.0,577.0
2023-08-31 08:30:00,523,0.0,0.0
2023-08-31 08:30:00,524,0.0,0.0
2023-08-31 08:30:00,525,0.0,0.0
2023-08-31 08:30:00,526,259.0,131.0
2023-08-31 08:30:00,527,1357.0,1058.099976
2023-08-31 08:30:00,528,259.0,131.0
2023-08-31 08:30:00,529,926.846313,614.846313
2023-08-31 08:30:00,530,994.0,739.96167
2023-08-31 08:30:00,533,0.0,0.0
2023-08-31 08:30:00,534,0.0,0.0
2023-08-31 08:30:00,535,0.0,0.0
2023-08-31 08:30:00,536,0.0,0.0
2023-08-31 08:30:00,537,0.0,0.0
2023-08-31 08:30:00,538,0.0,0.0
2023-08-31 08:30:00,539,338.0,168.0
2023-08-31 08:30:00,540,159.0,84.0
2023-08-31 08:30:00,541,76.0,50.0
2023-08-31 08:30:00,542,39.0,38.500824
2023-08-31 08:30:00,544,1012.0,795.0
2023-08-31 08:30:00,545,1012.0,795.0
2023-08-31 08:30:00,546,357.0,186.0
2023-08-31 08:30:00,547,357.0,186.0
2023-08-31 08:30:00,548,326.0,254.0
2023-08-31 08:30:00,549,239.0,120.0
2023-08-31 08:30:00,550,117.0,90.0
2023-08-31 08:30:00,554,961.0,713.514771
2023-08-31 08:30:00,555,0.0,0.0
2023-08-31 08:30:00,556,0.0,0.0
2023-08-31 08:30:00,557,0.0,0.0
2023-08-31 08:30:00,558,0.0,0.0
2023-08-31 08:30:00,559,0.0,0.0
2023-08-31 08:30:00,560,0.0,0.0
2023-08-31 08:35:00,1,50.0,40.000244
2023-08-31 08:35:00,2,50.0,40.000244
2023-08-31 08:35:00,3,386.884644,364.991486
2023-08-31 08:35:00,4,0.0,0.0
2023-08-31 08:35:00,5,0.0,0.0
2023-08-31 08:35:00,6,402.347748,364.991486
2023-08-31 08:35:00,7,414.539215,364.991486
2023-08-31 08:35:00,8,413.534882,364.991486
2023-08-31 08:35:00,9,437.779419,364.917023
2023-08-31 08:35:00,10,441.412415,364.371613
2023-08-31 08:35:00,11,0.0,0.0
2023-08-31 08:35:00,12,0.0,0.0
2023-08-31 08:35:00,15,409.788086,396.151611
2023-08-31 08:35:00,16,416.218964,395.716797
2023-08-31 08:35:00,17,392.154175,379.819733
2023-08-31 08:35:00,18,392.528015,380.018097
2023-08-31 08:35:00,27,615.0,615.0
2023-08-31 08:35:00,28,0.0,0.0
2023-08-31 08:35:00,29,612.0,612.0
2023-08-31 08:35:00,33,0.0,0.0
2023-08-31 08:35:00,36,993.0,795.0
2023-08-31 08:35:00,37,985.0,795.0
2023-08-31 08:35:00,43,370.460693,267.0
2023-08-31 08:35:00,46,470.805206,445.009064
2023-08-31 08:35:00,47,462.013916,409.996735
2023-08-31 08:35:00,48,451.831451,410.567047
2023-08-31 08:35:00,49,462.763214,410.021515
2023-08-31 08:35:00,50,463.0,405.012726
2023-08-31 08:35:00,51,463.0,405.012726
2023-08-31 08:35:00,52,0.0,0.0
2023-08-31 08:35:00,53,0.0,0.0
2023-08-31 08:35:00,54,0.0,0.0
2023-08-31 08:35:00,55,0.0,0.0
2023-08-31 08:35:00,56,0.0,0.0
2023-08-31 08:35:00,57,0.0,0.0
2023-08-31 08:35:00,58,0.0,0.0
2023-08-31 08:35:00,59,0.0,0.0
2023-08-31 08:35:00,60,0.0,0.0
2023-08-31 08:35:00,61,449.392883,349.392883
2023-08-31 08:35:00,62,397.359436,297.359436
2023-08-31 08:35:00,63,313.456451,280.0
2023-08-31 08:35:00,64,331.371246,280.014557
2023-08-31 08:35:00,65,338.409821,291.197784
2023-08-31 08:35:00,66,343.666656,301.909698
2023-08-31 08:35:00,67,0.0,0.0
2023-08-31 08:35:00,68,351.071991,299.851593
2023-08-31 08:35:00,69,789.764709,670.0
2023-08-31 08:35:00,70,788.152954,680.692383
2023-08-31 08:35:00,71,44.0,25.002136
2023-08-31 08:35:00,72,0.0,0.0
2023-08-31 08:35:00,73,0.0,0.0
2023-08-31 08:35:00,74,0.0,0.0
2023-08-31 08:35:00,75,0.0,0.0
2023-08-31 08:35:00,76,0.0,0.0
2023-08-31 08:35:00,77,0.0,0.0
2023-08-31 08:35:00,78,0.0,0.0
2023-08-31 08:35:00,79,110.0,110.0
2023-08-31 08:35:00,80,80.5,65.0
2023-08-31 08:35:00,83,330.51001,330.377655
2023-08-31 08:35:00,84,333.269989,329.484344
2023-08-31 08:35:00,85,329.820007,320.0
2023-08-31 08:35:00,86,329.130005,320.0
2023-08-31 08:35:00,87,0.0,0.0
2023-08-31 08:35:00,88,330.068329,329.757294
2023-08-31 08:35:00,89,331.200012,330.003937
2023-08-31 08:35:00,90,329.130005,329.130005
2023-08-31 08:35:00,91,835.856018,800.0
2023-08-31 08:35:00,92,705.920654,635.0
2023-08-31 08:35:00,95,0.0,0.0
2023-08-31 08:35:00,96,0.0,0.0
2023-08-31 08:35:00,97,0.0,0.0
2023-08-31 08:35:00,98,0.0,0.0
2023-08-31 08:35:00,99,0.0,0.0
2023-08-31 08:35:00,100,0.0,0.0
2023-08-31 08:35:00,101,0.0,0.0
2023-08-31 08:35:00,102,0.0,0.0
2023-08-31 08:35:00,103,0.0,0.0
2023-08-31 08:35:00,104,0.0,0.0
2023-08-31 08:35:00,105,0.0,0.0
2023-08-31 08:35:00,106,0.0,0.0
2023-08-31 08:35:00,107,0.0,0.0
2023-08-31 08:35:00,108,0.0,0.0
2023-08-31 08:35:00,112,0.0,0.0
2023-08-31 08:35:00,113,0.0,0.0
2023-08-31 08:35:00,114,0.0,0.0
2023-08-31 08:35:00,115,903.354309,750.045654
2023-08-31 08:35:00,116,892.858276,750.045654
2023-08-31 08:35:00,117,100.0,60.000153
2023-08-31 08:35:00,118,100.0,60.000153
2023-08-31 08:35:00,119,0.0,0.0
2023-08-31 08:35:00,120,0.0,0.0
2023-08-31 08:35:00,126,11.0,8.0
2023-08-31 08:35:00,127,0.0,0.0
2023-08-31 08:35:00,128,994.0,750.0
2023-08-31 08:35:00,129,991.0,750.0
2023-08-31 08:35:00,130,0.0,0.0
2023-08-31 08:35:00,131,982.0,718.0
2023-08-31 08:35:00,132,938.0,758.0
2023-08-31 08:35:00,133,960.0,755.0
2023-08-31 08:35:00,134,180.683838,175.0
2023-08-31 08:35:00,135,263.356873,210.0
2023-08-31 08:35:00,136,159.5,109.996994
2023-08-31 08:35:00,137,159.5,109.996994
2023-08-31 08:35:00,138,183.0,122.0
2023-08-31 08:35:00,139,289.0,201.0
2023-08-31 08:35:00,140,289.0,201.0
2023-08-31 08:35:00,141,273.0,188.0
2023-08-31 08:35:00,142,167.0,88.0
2023-08-31 08:35:00,143,167.0,89.143059
2023-08-31 08:35:00,144,174.0,104.0
2023-08-31 08:35:00,145,163.5,88.436272
2023-08-31 08:35:00,146,163.5,88.436272
2023-08-31 08:35:00,147,169.0,104.0
2023-08-31 08:35:00,150,0.0,0.0
2023-08-31 08:35:00,151,0.0,0.0
2023-08-31 08:35:00,152,0.0,0.0
2023-08-31 08:35:00,153,0.0,0.0
2023-08-31 08:35:00,154,240.0,134.0
2023-08-31 08:35:00,155,122.0,67.0
2023-08-31 08:35:00,156,394.0,340.0
2023-08-31 08:35:00,158,0.0,0.0
2023-08-31 08:35:00,159,994.0,795.0
2023-08-31 08:35:00,160,0.0,0.0
2023-08-31 08:35:00,161,0.0,0.0
2023-08-31 08:35:00,162,0.0,0.0
2023-08-31 08:35:00,166,0.0,0.0
2023-08-31 08:35:00,167,0.0,0.0
2023-08-31 08:35:00,168,0.0,0.0
2023-08-31 08:35:00,169,0.0,0.0
2023-08-31 08:35:00,170,0.0,0.0
2023-08-31 08:35:00,171,0.0,0.0
2023-08-31 08:35:00,172,0.0,0.0
2023-08-31 08:35:00,173,0.0,0.0
2023-08-31 08:35:00,174,0.0,0.0
2023-08-31 08:35:00,175,285.0,152.0
2023-08-31 08:35:00,176,285.0,152.0
2023-08-31 08:35:00,177,296.0,214.0
2023-08-31 08:35:00,178,0.0,0.0
2023-08-31 08:35:00,179,0.0,0.0
2023-08-31 08:35:00,180,0.0,0.0
2023-08-31 08:35:00,181,151.0,115.997803
2023-08-31 08:35:00,182,151.0,115.997803
2023-08-31 08:35:00,183,176.0,120.0
2023-08-31 08:35:00,184,149.0,115.997803
2023-08-31 08:35:00,185,149.0,115.997803
2023-08-31 08:35:00,186,178.0,122.0
2023-08-31 08:35:00,187,152.5,119.995728
2023-08-31 08:35:00,188,152.5,119.995728
2023-08-31 08:35:00,189,178.0,120.0
2023-08-31 08:35:00,190,993.0,795.0
2023-08-31 08:35:00,191,992.0,795.0
2023-08-31 08:35:00,193,12.578156,11.999903
2023-08-31 08:35:00,194,12.578156,11.999903
2023-08-31 08:35:00,195,0.0,0.0
2023-08-31 08:35:00,196,0.0,0.0
2023-08-31 08:35:00,197,0.0,0.0
2023-08-31 08:35:00,198,0.0,0.0
2023-08-31 08:35:00,200,0.0,0.0
2023-08-31 08:35:00,207,0.0,0.0
2023-08-31 08:35:00,208,0.0,0.0
2023-08-31 08:35:00,209,0.0,0.0
2023-08-31 08:35:00,210,0.0,0.0
2023-08-31 08:35:00,211,0.0,0.0
2023-08-31 08:35:00,212,0.0,0.0
2023-08-31 08:35:00,213,0.0,0.0
2023-08-31 08:35:00,214,0.0,0.0
2023-08-31 08:35:00,215,0.0,0.0
2023-08-31 08:35:00,216,0.0,0.0
2023-08-31 08:35:00,217,25.0,20.99826
2023-08-31 08:35:00,218,25.0,20.99826
2023-08-31 08:35:00,219,25.0,20.99826
2023-08-31 08:35:00,220,25.0,20.99826
2023-08-31 08:35:00,231,0.0,0.0
2023-08-31 08:35:00,232,0.0,0.0
2023-08-31 08:35:00,233,0.0,0.0
2023-08-31 08:35:00,234,0.0,0.0
2023-08-31 08:35:00,237,0.0,0.0
2023-08-31 08:35:00,238,0.0,0.0
2023-08-31 08:35:00,240,286.0,200.0
2023-08-31 08:35:00,241,143.0,100.0
2023-08-31 08:35:00,242,0.0,0.0
2023-08-31 08:35:00,243,0.0,0.0
2023-08-31 08:35:00,244,0.0,0.0
2023-08-31 08:35:00,247,75.0,68.0
2023-08-31 08:35:00,248,10.000881,0.0
2023-08-31 08:35:00,249,162.0,99.498901
2023-08-31 08:35:00,250,162.0,99.279175
2023-08-31 08:35:00,251,162.0,99.46228
2023-08-31 08:35:00,252,256.0,195.0
2023-08-31 08:35:00,253,0.0,0.0
2023-08-31 08:35:00,254,0.0,0.0
2023-08-31 08:35:00,255,248.5,167.0
2023-08-31 08:35:00,256,248.5,167.0
2023-08-31 08:35:00,257,265.0,216.0
2023-08-31 08:35:00,258,253.0,162.007477
2023-08-31 08:35:00,259,253.0,162.007477
2023-08-31 08:35:00,260,248.0,208.0
2023-08-31 08:35:00,264,10.000229,5.000229
2023-08-31 08:35:00,265,10.000229,5.000229
2023-08-31 08:35:00,266,0.0,0.0
2023-08-31 08:35:00,267,0.0,0.0
2023-08-31 08:35:00,268,0.0,0.0
2023-08-31 08:35:00,269,0.0,0.0
2023-08-31 08:35:00,270,0.0,0.0
2023-08-31 08:35:00,271,0.0,0.0
2023-08-31 08:35:00,272,0.0,0.0
2023-08-31 08:35:00,273,0.0,0.0
2023-08-31 08:35:00,274,0.0,0.0
2023-08-31 08:35:00,275,26.076576,0.0
2023-08-31 08:35:00,276,18.252108,0.0
2023-08-31 08:35:00,277,157.0,100.0
2023-08-31 08:35:00,278,70.0,50.0
2023-08-31 08:35:00,279,0.0,0.0
2023-08-31 08:35:00,280,0.0,0.0
2023-08-31 08:35:00,281,0.0,0.0
2023-08-31 08:35:00,282,0.0,0.0
2023-08-31 08:35:00,283,0.0,0.0
2023-08-31 08:35:00,284,0.0,0.0
2023-08-31 08:35:00,285,0.0,0.0
2023-08-31 08:35:00,286,0.0,0.0
2023-08-31 08:35:00,287,30.833443,0.0
2023-08-31 08:35:00,288,17.942898,0.0
2023-08-31 08:35:00,289,0.0,0.0
2023-08-31 08:35:00,290,0.0,0.0
2023-08-31 08:35:00,291,0.0,0.0
2023-08-31 08:35:00,292,0.0,0.0
2023-08-31 08:35:00,293,0.0,0.0
2023-08-31 08:35:00,294,0.0,0.0
2023-08-31 08:35:00,299,178.0,123.99823
2023-08-31 08:35:00,300,0.0,0.0
2023-08-31 08:35:00,301,177.0,123.99823
2023-08-31 08:35:00,302,177.0,123.99823
2023-08-31 08:35:00,303,108.5,66.0
2023-08-31 08:35:00,304,216.0,132.0
2023-08-31 08:35:00,305,310.720886,215.001404
2023-08-31 08:35:00,306,356.0,286.0
2023-08-31 08:35:00,307,296.672852,200.004578
2023-08-31 08:35:00,308,145.0,119.995728
2023-08-31 08:35:00,309,145.0,119.995728
2023-08-31 08:35:00,310,165.0,122.0
2023-08-31 08:35:00,311,149.5,119.995728
2023-08-31 08:35:00,312,149.5,119.995728
2023-08-31 08:35:00,313,170.0,122.0
2023-08-31 08:35:00,314,152.5,117.0
2023-08-31 08:35:00,315,152.5,117.0
2023-08-31 08:35:00,316,0.0,0.0
2023-08-31 08:35:00,317,149.0,119.995728
2023-08-31 08:35:00,318,149.0,119.995728
2023-08-31 08:35:00,319,168.0,122.0
2023-08-31 08:35:00,320,156.5,122.0
2023-08-31 08:35:00,321,156.5,122.0
2023-08-31 08:35:00,322,176.0,136.0
2023-08-31 08:35:00,323,160.0,122.0
2023-08-31 08:35:00,324,160.0,122.0
2023-08-31 08:35:00,325,171.0,136.0
2023-08-31 08:35:00,326,140.85817,135.0
2023-08-31 08:35:00,327,137.768173,135.0
2023-08-31 08:35:00,328,173.0,150.0
2023-08-31 08:35:00,329,0.0,0.0
2023-08-31 08:35:00,330,0.0,0.0
2023-08-31 08:35:00,331,816.0,644.669189
2023-08-31 08:35:00,332,813.0,645.664917
2023-08-31 08:35:00,333,0.0,0.0
2023-08-31 08:35:00,334,0.0,0.0
2023-08-31 08:35:00,335,0.0,0.0
2023-08-31 08:35:00,336,0.0,0.0
2023-08-31 08:35:00,337,0.0,0.0
2023-08-31 08:35:00,338,40.0,40.0
2023-08-31 08:35:00,339,0.0,0.0
2023-08-31 08:35:00,340,818.0,674.261963
2023-08-31 08:35:00,341,817.0,674.178955
2023-08-31 08:35:00,342,166.0,135.0
2023-08-31 08:35:00,343,167.0,135.0
2023-08-31 08:35:00,344,100.0,59.997864
2023-08-31 08:35:00,345,0.0,0.0
2023-08-31 08:35:00,346,114.0,80.0
2023-08-31 08:35:00,347,188.0,163.0
2023-08-31 08:35:00,348,0.0,0.0
2023-08-31 08:35:00,349,0.0,0.0
2023-08-31 08:35:00,350,0.0,0.0
2023-08-31 08:35:00,351,0.0,0.0
2023-08-31 08:35:00,352,0.0,0.0
2023-08-31 08:35:00,353,0.0,0.0
2023-08-31 08:35:00,354,0.0,0.0
2023-08-31 08:35:00,355,0.0,0.0
2023-08-31 08:35:00,356,13.5,10.0
2023-08-31 08:35:00,357,0.0,0.0
2023-08-31 08:35:00,358,0.0,0.0
2023-08-31 08:35:00,359,10.0,10.0
2023-08-31 08:35:00,360,0.0,0.0
2023-08-31 08:35:00,361,0.0,0.0
2023-08-31 08:35:00,362,0.0,0.0
2023-08-31 08:35:00,363,0.0,0.0
2023-08-31 08:35:00,366,398.114868,355.0
2023-08-31 08:35:00,367,0.0,0.0
2023-08-31 08:35:00,368,0.0,0.0
2023-08-31 08:35:00,369,0.0,0.0
2023-08-31 08:35:00,370,0.0,0.0
2023-08-31 08:35:00,371,0.0,0.0
2023-08-31 08:35:00,372,0.0,0.0
2023-08-31 08:35:00,373,0.0,0.0
2023-08-31 08:35:00,374,0.0,0.0
2023-08-31 08:35:00,375,0.0,0.0
2023-08-31 08:35:00,376,166.0,116.662704
2023-08-31 08:35:00,377,166.0,116.662704
2023-08-31 08:35:00,378,183.0,116.662704
2023-08-31 08:35:00,379,0.0,0.0
2023-08-31 08:35:00,380,0.0,0.0
2023-08-31 08:35:00,381,0.0,0.0
2023-08-31 08:35:00,382,0.0,0.0
2023-08-31 08:35:00,383,0.0,0.0
2023-08-31 08:35:00,384,0.0,0.0
2023-08-31 08:35:00,385,278.5,181.044983
2023-08-31 08:35:00,386,278.5,181.182312
2023-08-31 08:35:00,387,275.0,202.0
2023-08-31 08:35:00,388,278.0,181.319641
2023-08-31 08:35:00,389,278.0,180.755005
2023-08-31 08:35:00,390,275.0,202.0
2023-08-31 08:35:00,419,295.0,190.002136
2023-08-31 08:35:00,420,295.0,190.002136
2023-08-31 08:35:00,421,271.0,190.002136
2023-08-31 08:35:00,422,258.0,180.0
2023-08-31 08:35:00,423,258.0,180.0
2023-08-31 08:35:00,432,288.0,216.0
2023-08-31 08:35:00,433,374.14563,254.0
2023-08-31 08:35:00,434,274.0,180.013397
2023-08-31 08:35:00,435,274.0,180.013397
2023-08-31 08:35:00,436,275.0,180.013397
2023-08-31 08:35:00,437,275.0,180.013397
2023-08-31 08:35:00,438,277.0,208.0
2023-08-31 08:35:00,439,279.0,208.0
2023-08-31 08:35:00,440,163.0,120.0
2023-08-31 08:35:00,441,163.0,120.0
2023-08-31 08:35:00,442,173.0,120.0
2023-08-31 08:35:00,443,0.0,0.0
2023-08-31 08:35:00,444,0.0,0.0
2023-08-31 08:35:00,450,224.0,220.0
2023-08-31 08:35:00,451,114.0,114.0
2023-08-31 08:35:00,452,244.0,240.0
2023-08-31 08:35:00,453,114.0,114.0
2023-08-31 08:35:00,459,382.832611,264.399994
2023-08-31 08:35:00,467,12.0,5.000153
2023-08-31 08:35:00,468,12.0,4.000366
2023-08-31 08:35:00,469,5.000153,1.600391
2023-08-31 08:35:00,471,5.347472,0.0
2023-08-31 08:35:00,472,223.0,180.0
2023-08-31 08:35:00,473,126.0,90.0
2023-08-31 08:35:00,474,226.0,180.0
2023-08-31 08:35:00,475,126.0,90.0
2023-08-31 08:35:00,477,0.0,0.0
2023-08-31 08:35:00,478,250.5,164.0
2023-08-31 08:35:00,479,126.5,76.0
2023-08-31 08:35:00,480,248.0,164.0
2023-08-31 08:35:00,481,0.0,0.0
2023-08-31 08:35:00,482,126.5,76.0
2023-08-31 08:35:00,485,45.0,20.00061
2023-08-31 08:35:00,486,0.0,0.0
2023-08-31 08:35:00,487,22.999725,14.00032
2023-08-31 08:35:00,488,21.999969,13.000565
2023-08-31 08:35:00,489,994.0,795.0
2023-08-31 08:35:00,490,997.0,795.0
2023-08-31 08:35:00,491,966.0,791.0
2023-08-31 08:35:00,492,968.0,786.0
2023-08-31 08:35:00,493,991.0,795.0
2023-08-31 08:35:00,494,0.0,0.0
2023-08-31 08:35:00,495,0.0,0.0
2023-08-31 08:35:00,496,0.0,0.0
2023-08-31 08:35:00,497,0.0,0.0
2023-08-31 08:35:00,498,0.0,0.0
2023-08-31 08:35:00,499,358.0,265.0
2023-08-31 08:35:00,501,290.0,158.003479
2023-08-31 08:35:00,502,164.149902,164.149902
2023-08-31 08:35:00,503,290.0,200.0
2023-08-31 08:35:00,507,135.0,59.001785
2023-08-31 08:35:00,508,139.199997,106.0
2023-08-31 08:35:00,511,0.0,0.0
2023-08-31 08:35:00,512,0.0,0.0
2023-08-31 08:35:00,513,338.0,150.0
2023-08-31 08:35:00,514,134.0,120.0
2023-08-31 08:35:00,516,850.012939,749.988525
2023-08-31 08:35:00,521,577.0,577.0
2023-08-31 08:35:00,522,940.0,577.0
2023-08-31 08:35:00,523,0.0,0.0
2023-08-31 08:35:00,524,0.0,0.0
2023-08-31 08:35:00,525,0.0,0.0
2023-08-31 08:35:00,526,259.0,131.0
2023-08-31 08:35:00,527,1357.0,1058.099976
2023-08-31 08:35:00,528,259.0,131.0
2023-08-31 08:35:00,529,977.212158,665.212158
2023-08-31 08:35:00,530,994.0,772.531555
2023-08-31 08:35:00,533,0.0,0.0
2023-08-31 08:35:00,534,0.0,0.0
2023-08-31 08:35:00,535,0.0,0.0
2023-08-31 08:35:00,536,0.0,0.0
2023-08-31 08:35:00,537,0.0,0.0
2023-08-31 08:35:00,538,0.0,0.0
2023-08-31 08:35:00,539,338.0,168.0
2023-08-31 08:35:00,540,159.0,84.0
2023-08-31 08:35:00,541,76.0,50.0
2023-08-31 08:35:00,542,39.0,38.500824
2023-08-31 08:35:00,544,1012.0,795.0
2023-08-31 08:35:00,545,1012.0,795.0
2023-08-31 08:35:00,546,357.0,186.0
2023-08-31 08:35:00,547,357.0,186.0
2023-08-31 08:35:00,548,326.0,254.0
2023-08-31 08:35:00,549,239.0,120.0
2023-08-31 08:35:00,550,117.0,90.0
2023-08-31 08:35:00,554,961.0,716.497803
2023-08-31 08:35:00,555,0.0,0.0
2023-08-31 08:35:00,556,0.0,0.0
2023-08-31 08:35:00,557,0.0,0.0
2023-08-31 08:35:00,558,0.0,0.0
2023-08-31 08:35:00,559,0.0,0.0
2023-08-31 08:35:00,560,0.0,0.0
2023-08-31 08:40:00,1,50.0,40.000244
2023-08-31 08:40:00,2,50.0,40.000244
2023-08-31 08:40:00,3,408.654663,364.991486
2023-08-31 08:40:00,4,0.0,0.0
2023-08-31 08:40:00,5,0.0,0.0
2023-08-31 08:40:00,6,414.795868,364.991486
2023-08-31 08:40:00,7,417.544403,364.991486
2023-08-31 08:40:00,8,417.113861,364.991486
2023-08-31 08:40:00,9,437.741272,364.917023
2023-08-31 08:40:00,10,441.817322,364.371613
2023-08-31 08:40:00,11,0.0,0.0
2023-08-31 08:40:00,12,0.0,0.0
2023-08-31 08:40:00,15,413.624603,395.464966
2023-08-31 08:40:00,16,426.415466,395.533569
2023-08-31 08:40:00,17,383.552155,379.79483
2023-08-31 08:40:00,18,400.184479,380.018097
2023-08-31 08:40:00,27,615.0,615.0
2023-08-31 08:40:00,28,0.0,0.0
2023-08-31 08:40:00,29,612.0,612.0
2023-08-31 08:40:00,33,0.0,0.0
2023-08-31 08:40:00,36,993.0,795.0
2023-08-31 08:40:00,37,985.0,795.0
2023-08-31 08:40:00,43,370.405151,267.0
2023-08-31 08:40:00,46,470.131134,445.009064
2023-08-31 08:40:00,47,450.262695,409.996735
2023-08-31 08:40:00,48,453.389801,409.823151
2023-08-31 08:40:00,49,462.713654,410.021515
2023-08-31 08:40:00,50,463.0,405.012726
2023-08-31 08:40:00,51,463.0,405.012726
2023-08-31 08:40:00,52,0.0,0.0
2023-08-31 08:40:00,53,0.0,0.0
2023-08-31 08:40:00,54,0.0,0.0
2023-08-31 08:40:00,55,0.0,0.0
2023-08-31 08:40:00,56,0.0,0.0
2023-08-31 08:40:00,57,0.0,0.0
2023-08-31 08:40:00,58,0.0,0.0
2023-08-31 08:40:00,59,0.0,0.0
2023-08-31 08:40:00,60,0.0,0.0
2023-08-31 08:40:00,61,453.274384,353.274384
2023-08-31 08:40:00,62,399.169434,299.169434
2023-08-31 08:40:00,63,313.456451,280.0
2023-08-31 08:40:00,64,331.256134,280.014557
2023-08-31 08:40:00,65,338.409821,291.197784
2023-08-31 08:40:00,66,343.666656,301.909698
2023-08-31 08:40:00,67,0.0,0.0
2023-08-31 08:40:00,68,351.071991,299.826813
2023-08-31 08:40:00,69,789.764709,670.0
2023-08-31 08:40:00,70,788.152954,680.692383
2023-08-31 08:40:00,71,44.0,25.002136
2023-08-31 08:40:00,72,0.0,0.0
2023-08-31 08:40:00,73,0.0,0.0
2023-08-31 08:40:00,74,0.0,0.0
2023-08-31 08:40:00,75,0.0,0.0
2023-08-31 08:40:00,76,0.0,0.0
2023-08-31 08:40:00,77,0.0,0.0
2023-08-31 08:40:00,78,120.535713,110.005325
2023-08-31 08:40:00,79,110.0,110.0
2023-08-31 08:40:00,80,161.0,130.0
2023-08-31 08:40:00,83,330.51001,330.377655
2023-08-31 08:40:00,84,333.269989,329.484344
2023-08-31 08:40:00,85,329.820007,320.0
2023-08-31 08:40:00,86,329.130005,320.0
2023-08-31 08:40:00,87,0.0,0.0
2023-08-31 08:40:00,88,330.068329,329.757294
2023-08-31 08:40:00,89,331.200012,330.003937
2023-08-31 08:40:00,90,329.130005,329.130005
2023-08-31 08:40:00,91,835.856018,800.0
2023-08-31 08:40:00,92,705.920654,635.0
2023-08-31 08:40:00,95,0.0,0.0
2023-08-31 08:40:00,96,0.0,0.0
2023-08-31 08:40:00,97,0.0,0.0
2023-08-31 08:40:00,98,0.0,0.0
2023-08-31 08:40:00,99,0.0,0.0
2023-08-31 08:40:00,100,0.0,0.0
2023-08-31 08:40:00,101,0.0,0.0
2023-08-31 08:40:00,102,0.0,0.0
2023-08-31 08:40:00,103,0.0,0.0
2023-08-31 08:40:00,104,0.0,0.0
2023-08-31 08:40:00,105,0.0,0.0
2023-08-31 08:40:00,106,0.0,0.0
2023-08-31 08:40:00,107,0.0,0.0
2023-08-31 08:40:00,108,0.0,0.0
2023-08-31 08:40:00,112,0.0,0.0
2023-08-31 08:40:00,113,0.0,0.0
2023-08-31 08:40:00,114,0.0,0.0
2023-08-31 08:40:00,115,913.130859,750.045654
2023-08-31 08:40:00,116,913.64624,750.045654
2023-08-31 08:40:00,117,100.0,60.000153
2023-08-31 08:40:00,118,100.0,60.000153
2023-08-31 08:40:00,119,0.0,0.0
2023-08-31 08:40:00,120,0.0,0.0
2023-08-31 08:40:00,126,11.0,8.0
2023-08-31 08:40:00,127,0.0,0.0
2023-08-31 08:40:00,128,994.0,750.0
2023-08-31 08:40:00,129,991.0,750.0
2023-08-31 08:40:00,130,0.0,0.0
2023-08-31 08:40:00,131,982.0,718.0
2023-08-31 08:40:00,132,938.0,758.0
2023-08-31 08:40:00,133,960.0,755.0
2023-08-31 08:40:00,134,176.194992,175.0
2023-08-31 08:40:00,135,263.455688,210.0
2023-08-31 08:40:00,136,159.5,109.996994
2023-08-31 08:40:00,137,159.5,109.996994
2023-08-31 08:40:00,138,183.0,122.0
2023-08-31 08:40:00,139,289.0,201.0
2023-08-31 08:40:00,140,289.0,201.0
2023-08-31 08:40:00,141,273.0,188.0
2023-08-31 08:40:00,142,167.0,88.0
2023-08-31 08:40:00,143,167.0,89.143059
2023-08-31 08:40:00,144,174.0,104.0
2023-08-31 08:40:00,145,163.5,88.436272
2023-08-31 08:40:00,146,163.5,88.436272
2023-08-31 08:40:00,147,169.0,104.0
2023-08-31 08:40:00,150,0.0,0.0
2023-08-31 08:40:00,151,0.0,0.0
2023-08-31 08:40:00,152,0.0,0.0
2023-08-31 08:40:00,153,0.0,0.0
2023-08-31 08:40:00,154,240.0,134.0
2023-08-31 08:40:00,155,122.0,67.0
2023-08-31 08:40:00,156,394.0,340.0
2023-08-31 08:40:00,158,0.0,0.0
2023-08-31 08:40:00,159,994.0,795.0
2023-08-31 08:40:00,160,0.0,0.0
2023-08-31 08:40:00,161,0.0,0.0
2023-08-31 08:40:00,162,0.0,0.0
2023-08-31 08:40:00,166,0.0,0.0
2023-08-31 08:40:00,167,0.0,0.0
2023-08-31 08:40:00,168,0.0,0.0
2023-08-31 08:40:00,169,0.0,0.0
2023-08-31 08:40:00,170,0.0,0.0
2023-08-31 08:40:00,171,0.0,0.0
2023-08-31 08:40:00,172,0.0,0.0
2023-08-31 08:40:00,173,0.0,0.0
2023-08-31 08:40:00,174,0.0,0.0
2023-08-31 08:40:00,175,285.0,152.0
2023-08-31 08:40:00,176,285.0,152.0
2023-08-31 08:40:00,177,296.0,214.0
2023-08-31 08:40:00,178,0.0,0.0
2023-08-31 08:40:00,179,0.0,0.0
2023-08-31 08:40:00,180,0.0,0.0
2023-08-31 08:40:00,181,151.0,115.997803
2023-08-31 08:40:00,182,151.0,115.997803
2023-08-31 08:40:00,183,176.0,120.0
2023-08-31 08:40:00,184,149.0,115.997803
2023-08-31 08:40:00,185,149.0,115.997803
2023-08-31 08:40:00,186,178.0,122.0
2023-08-31 08:40:00,187,152.5,119.995728
2023-08-31 08:40:00,188,152.5,119.995728
2023-08-31 08:40:00,189,178.0,120.0
2023-08-31 08:40:00,190,993.0,795.0
2023-08-31 08:40:00,191,992.0,795.0
2023-08-31 08:40:00,193,12.578156,11.999903
2023-08-31 08:40:00,194,12.578156,11.999903
2023-08-31 08:40:00,195,0.0,0.0
2023-08-31 08:40:00,196,0.0,0.0
2023-08-31 08:40:00,197,0.0,0.0
2023-08-31 08:40:00,198,0.0,0.0
2023-08-31 08:40:00,200,0.0,0.0
2023-08-31 08:40:00,207,0.0,0.0
2023-08-31 08:40:00,208,0.0,0.0
2023-08-31 08:40:00,209,0.0,0.0
2023-08-31 08:40:00,210,0.0,0.0
2023-08-31 08:40:00,211,0.0,0.0
2023-08-31 08:40:00,212,0.0,0.0
2023-08-31 08:40:00,213,0.0,0.0
2023-08-31 08:40:00,214,0.0,0.0
2023-08-31 08:40:00,215,0.0,0.0
2023-08-31 08:40:00,216,0.0,0.0
2023-08-31 08:40:00,217,25.0,20.99826
2023-08-31 08:40:00,218,25.0,20.99826
2023-08-31 08:40:00,219,25.0,20.99826
2023-08-31 08:40:00,220,25.0,20.99826
2023-08-31 08:40:00,231,0.0,0.0
2023-08-31 08:40:00,232,0.0,0.0
2023-08-31 08:40:00,233,0.0,0.0
2023-08-31 08:40:00,234,0.0,0.0
2023-08-31 08:40:00,237,0.0,0.0
2023-08-31 08:40:00,238,0.0,0.0
2023-08-31 08:40:00,240,286.0,200.0
2023-08-31 08:40:00,241,143.0,100.0
2023-08-31 08:40:00,242,0.0,0.0
2023-08-31 08:40:00,243,0.0,0.0
2023-08-31 08:40:00,244,0.0,0.0
2023-08-31 08:40:00,247,75.0,68.0
2023-08-31 08:40:00,248,10.371954,0.0
2023-08-31 08:40:00,249,162.0,99.498901
2023-08-31 08:40:00,250,162.0,99.279175
2023-08-31 08:40:00,251,162.0,99.553833
2023-08-31 08:40:00,252,256.0,195.0
2023-08-31 08:40:00,253,0.0,0.0
2023-08-31 08:40:00,254,0.0,0.0
2023-08-31 08:40:00,255,248.5,167.0
2023-08-31 08:40:00,256,248.5,167.0
2023-08-31 08:40:00,257,265.0,216.0
2023-08-31 08:40:00,258,253.0,162.007477
2023-08-31 08:40:00,259,253.0,162.007477
2023-08-31 08:40:00,260,248.0,208.0
2023-08-31 08:40:00,264,10.000229,5.000229
2023-08-31 08:40:00,265,10.000229,5.000229
2023-08-31 08:40:00,266,0.0,0.0
2023-08-31 08:40:00,267,0.0,0.0
2023-08-31 08:40:00,268,0.0,0.0
2023-08-31 08:40:00,269,0.0,0.0
2023-08-31 08:40:00,270,0.0,0.0
2023-08-31 08:40:00,271,0.0,0.0
2023-08-31 08:40:00,272,0.0,0.0
2023-08-31 08:40:00,273,0.0,0.0
2023-08-31 08:40:00,274,0.0,0.0
2023-08-31 08:40:00,275,26.460402,0.0
2023-08-31 08:40:00,276,79.0,50.0
2023-08-31 08:40:00,277,157.0,100.0
2023-08-31 08:40:00,278,70.0,50.0
2023-08-31 08:40:00,279,0.0,0.0
2023-08-31 08:40:00,280,0.0,0.0
2023-08-31 08:40:00,281,0.0,0.0
2023-08-31 08:40:00,282,0.0,0.0
2023-08-31 08:40:00,283,0.0,0.0
2023-08-31 08:40:00,284,0.0,0.0
2023-08-31 08:40:00,285,0.0,0.0
2023-08-31 08:40:00,286,0.0,0.0
2023-08-31 08:40:00,287,30.335539,0.0
2023-08-31 08:40:00,288,76.0,50.0
2023-08-31 08:40:00,289,0.0,0.0
2023-08-31 08:40:00,290,0.0,0.0
2023-08-31 08:40:00,291,0.0,0.0
2023-08-31 08:40:00,292,0.0,0.0
2023-08-31 08:40:00,293,0.0,0.0
2023-08-31 08:40:00,294,0.0,0.0
2023-08-31 08:40:00,299,178.0,123.99823
2023-08-31 08:40:00,300,27.3424,0.0
2023-08-31 08:40:00,301,177.0,123.99823
2023-08-31 08:40:00,302,177.0,123.99823
2023-08-31 08:40:00,303,108.5,66.0
2023-08-31 08:40:00,304,216.0,132.0
2023-08-31 08:40:00,305,310.073792,215.001404
2023-08-31 08:40:00,306,356.0,286.0
2023-08-31 08:40:00,307,296.389313,200.004578
2023-08-31 08:40:00,308,145.0,119.995728
2023-08-31 08:40:00,309,145.0,119.995728
2023-08-31 08:40:00,310,165.0,122.0
2023-08-31 08:40:00,311,149.5,119.995728
2023-08-31 08:40:00,312,149.5,119.995728
2023-08-31 08:40:00,313,170.0,122.0
2023-08-31 08:40:00,314,152.5,117.0
2023-08-31 08:40:00,315,152.5,117.0
2023-08-31 08:40:00,316,0.0,0.0
2023-08-31 08:40:00,317,149.0,119.995728
2023-08-31 08:40:00,318,149.0,119.995728
2023-08-31 08:40:00,319,168.0,122.0
2023-08-31 08:40:00,320,156.5,122.0
2023-08-31 08:40:00,321,156.5,122.0
2023-08-31 08:40:00,322,176.0,136.0
2023-08-31 08:40:00,323,160.0,122.0
2023-08-31 08:40:00,324,160.0,122.0
2023-08-31 08:40:00,325,171.0,136.0
2023-08-31 08:40:00,326,140.743729,135.0
2023-08-31 08:40:00,327,137.768173,135.0
2023-08-31 08:40:00,328,173.0,150.0
2023-08-31 08:40:00,329,0.0,0.0
2023-08-31 08:40:00,330,0.0,0.0
2023-08-31 08:40:00,331,816.0,644.669189
2023-08-31 08:40:00,332,813.0,645.664917
2023-08-31 08:40:00,333,0.0,0.0
2023-08-31 08:40:00,334,0.0,0.0
2023-08-31 08:40:00,335,0.0,0.0
2023-08-31 08:40:00,336,0.0,0.0
2023-08-31 08:40:00,337,0.0,0.0
2023-08-31 08:40:00,338,40.0,40.0
2023-08-31 08:40:00,339,0.0,0.0
2023-08-31 08:40:00,340,818.0,674.842773
2023-08-31 08:40:00,341,817.0,674.80127
2023-08-31 08:40:00,342,166.0,135.0
2023-08-31 08:40:00,343,167.0,135.0
2023-08-31 08:40:00,344,100.0,59.997864
2023-08-31 08:40:00,345,0.0,0.0
2023-08-31 08:40:00,346,114.0,80.0
2023-08-31 08:40:00,347,188.0,163.0
2023-08-31 08:40:00,348,0.0,0.0
2023-08-31 08:40:00,349,0.0,0.0
2023-08-31 08:40:00,350,0.0,0.0
2023-08-31 08:40:00,351,0.0,0.0
2023-08-31 08:40:00,352,0.0,0.0
2023-08-31 08:40:00,353,0.0,0.0
2023-08-31 08:40:00,354,0.0,0.0
2023-08-31 08:40:00,355,0.0,0.0
2023-08-31 08:40:00,356,13.5,10.0
2023-08-31 08:40:00,357,0.0,0.0
2023-08-31 08:40:00,358,0.0,0.0
2023-08-31 08:40:00,359,10.0,10.0
2023-08-31 08:40:00,360,0.0,0.0
2023-08-31 08:40:00,361,0.0,0.0
2023-08-31 08:40:00,362,0.0,0.0
2023-08-31 08:40:00,363,0.0,0.0
2023-08-31 08:40:00,366,398.314819,355.0
2023-08-31 08:40:00,367,0.0,0.0
2023-08-31 08:40:00,368,0.0,0.0
2023-08-31 08:40:00,369,0.0,0.0
2023-08-31 08:40:00,370,0.0,0.0
2023-08-31 08:40:00,371,0.0,0.0
2023-08-31 08:40:00,372,0.0,0.0
2023-08-31 08:40:00,373,0.0,0.0
2023-08-31 08:40:00,374,0.0,0.0
2023-08-31 08:40:00,375,0.0,0.0
2023-08-31 08:40:00,376,166.0,116.662704
2023-08-31 08:40:00,377,166.0,116.662704
2023-08-31 08:40:00,378,183.0,116.662704
2023-08-31 08:40:00,379,0.0,0.0
2023-08-31 08:40:00,380,0.0,0.0
2023-08-31 08:40:00,381,0.0,0.0
2023-08-31 08:40:00,382,0.0,0.0
2023-08-31 08:40:00,383,0.0,0.0
2023-08-31 08:40:00,384,0.0,0.0
2023-08-31 08:40:00,385,278.5,181.044983
2023-08-31 08:40:00,386,278.5,181.609558
2023-08-31 08:40:00,387,275.0,202.0
2023-08-31 08:40:00,388,278.0,181.319641
2023-08-31 08:40:00,389,278.0,180.785583
2023-08-31 08:40:00,390,275.0,202.0
2023-08-31 08:40:00,419,295.0,190.002136
2023-08-31 08:40:00,420,295.0,190.002136
2023-08-31 08:40:00,421,271.0,190.002136
2023-08-31 08:40:00,422,258.0,180.0
2023-08-31 08:40:00,423,258.0,180.0
2023-08-31 08:40:00,432,288.0,216.0
2023-08-31 08:40:00,433,371.998596,254.0
2023-08-31 08:40:00,434,274.0,180.013397
2023-08-31 08:40:00,435,274.0,180.013397
2023-08-31 08:40:00,436,275.0,180.013397
2023-08-31 08:40:00,437,275.0,180.013397
2023-08-31 08:40:00,438,277.0,208.0
2023-08-31 08:40:00,439,279.0,208.0
2023-08-31 08:40:00,440,163.0,120.0
2023-08-31 08:40:00,441,163.0,120.0
2023-08-31 08:40:00,442,173.0,120.0
2023-08-31 08:40:00,443,0.0,0.0
2023-08-31 08:40:00,444,0.0,0.0
2023-08-31 08:40:00,450,224.0,220.0
2023-08-31 08:40:00,451,114.0,114.0
2023-08-31 08:40:00,452,244.0,240.0
2023-08-31 08:40:00,453,114.0,114.0
2023-08-31 08:40:00,459,379.759033,264.399994
2023-08-31 08:40:00,467,12.0,5.000153
2023-08-31 08:40:00,468,12.0,4.000366
2023-08-31 08:40:00,469,5.000153,1.600391
2023-08-31 08:40:00,471,5.82619,0.0
2023-08-31 08:40:00,472,223.0,180.0
2023-08-31 08:40:00,473,126.0,90.0
2023-08-31 08:40:00,474,226.0,180.0
2023-08-31 08:40:00,475,126.0,90.0
2023-08-31 08:40:00,477,27.425306,0.0
2023-08-31 08:40:00,478,250.5,164.0
2023-08-31 08:40:00,479,126.5,76.0
2023-08-31 08:40:00,480,248.0,164.0
2023-08-31 08:40:00,481,0.0,0.0
2023-08-31 08:40:00,482,126.5,76.0
2023-08-31 08:40:00,485,45.0,20.00061
2023-08-31 08:40:00,486,0.0,0.0
2023-08-31 08:40:00,487,22.999725,14.00032
2023-08-31 08:40:00,488,21.999969,13.000565
2023-08-31 08:40:00,489,994.0,795.0
2023-08-31 08:40:00,490,997.0,795.0
2023-08-31 08:40:00,491,966.0,791.0
2023-08-31 08:40:00,492,968.0,786.0
2023-08-31 08:40:00,493,991.0,795.0
2023-08-31 08:40:00,494,0.0,0.0
2023-08-31 08:40:00,495,0.0,0.0
2023-08-31 08:40:00,496,0.0,0.0
2023-08-31 08:40:00,497,0.0,0.0
2023-08-31 08:40:00,498,0.0,0.0
2023-08-31 08:40:00,499,358.0,265.0
2023-08-31 08:40:00,501,290.0,158.003479
2023-08-31 08:40:00,502,162.044189,162.044189
2023-08-31 08:40:00,503,290.0,200.0
2023-08-31 08:40:00,507,135.0,59.001785
2023-08-31 08:40:00,508,139.199997,106.0
2023-08-31 08:40:00,511,0.0,0.0
2023-08-31 08:40:00,512,0.0,0.0
2023-08-31 08:40:00,513,338.0,150.0
2023-08-31 08:40:00,514,134.0,120.0
2023-08-31 08:40:00,516,850.012939,749.988525
2023-08-31 08:40:00,521,577.0,577.0
2023-08-31 08:40:00,522,940.0,577.0
2023-08-31 08:40:00,523,0.0,0.0
2023-08-31 08:40:00,524,0.0,0.0
2023-08-31 08:40:00,525,0.0,0.0
2023-08-31 08:40:00,526,259.0,131.0
2023-08-31 08:40:00,527,1357.0,1058.099976
2023-08-31 08:40:00,528,259.0,131.0
2023-08-31 08:40:00,529,958.120605,646.120605
2023-08-31 08:40:00,530,994.0,741.895813
2023-08-31 08:40:00,533,0.0,0.0
2023-08-31 08:40:00,534,0.0,0.0
2023-08-31 08:40:00,535,0.0,0.0
2023-08-31 08:40:00,536,0.0,0.0
2023-08-31 08:40:00,537,0.0,0.0
2023-08-31 08:40:00,538,0.0,0.0
2023-08-31 08:40:00,539,338.0,168.0
2023-08-31 08:40:00,540,159.0,84.0
2023-08-31 08:40:00,541,76.0,50.0
2023-08-31 08:40:00,542,39.0,38.500824
2023-08-31 08:40:00,544,1012.0,795.0
2023-08-31 08:40:00,545,1012.0,795.0
2023-08-31 08:40:00,546,357.0,186.0
2023-08-31 08:40:00,547,357.0,186.0
2023-08-31 08:40:00,548,326.0,254.0
2023-08-31 08:40:00,549,239.0,120.0
2023-08-31 08:40:00,550,117.0,90.0
2023-08-31 08:40:00,554,961.0,721.456299
2023-08-31 08:40:00,555,0.0,0.0
2023-08-31 08:40:00,556,0.0,0.0
2023-08-31 08:40:00,557,0.0,0.0
2023-08-31 08:40:00,558,0.0,0.0
2023-08-31 08:40:00,559,0.0,0.0
2023-08-31 08:40:00,560,0.0,0.0
2023-08-31 08:45:00,1,50.0,40.000244
2023-08-31 08:45:00,2,50.0,40.000244
2023-08-31 08:45:00,3,417.582245,364.991486
2023-08-31 08:45:00,4,0.0,0.0
2023-08-31 08:45:00,5,0.0,0.0
2023-08-31 08:45:00,6,411.997101,364.991486
2023-08-31 08:45:00,7,416.915039,364.991486
2023-08-31 08:45:00,8,416.083191,364.991486
2023-08-31 08:45:00,9,440.731689,364.917023
2023-08-31 08:45:00,10,441.876099,364.371613
2023-08-31 08:45:00,11,0.0,0.0
2023-08-31 08:45:00,12,0.0,0.0
2023-08-31 08:45:00,15,426.271301,395.190308
2023-08-31 08:45:00,16,425.309937,395.190308
2023-08-31 08:45:00,17,386.143433,379.819733
2023-08-31 08:45:00,18,401.228271,380.018097
2023-08-31 08:45:00,27,615.0,615.0
2023-08-31 08:45:00,28,0.0,0.0
2023-08-31 08:45:00,29,612.0,612.0
2023-08-31 08:45:00,33,0.0,0.0
2023-08-31 08:45:00,36,993.0,795.0
2023-08-31 08:45:00,37,985.0,795.0
2023-08-31 08:45:00,43,370.885834,267.0
2023-08-31 08:45:00,46,471.727173,445.009064
2023-08-31 08:45:00,47,453.348022,409.996735
2023-08-31 08:45:00,48,444.298645,410.567047
2023-08-31 08:45:00,49,462.713654,410.021515
2023-08-31 08:45:00,50,463.0,405.012726
2023-08-31 08:45:00,51,463.0,405.012726
2023-08-31 08:45:00,52,0.0,0.0
2023-08-31 08:45:00,53,0.0,0.0
2023-08-31 08:45:00,54,0.0,0.0
2023-08-31 08:45:00,55,0.0,0.0
2023-08-31 08:45:00,56,0.0,0.0
2023-08-31 08:45:00,57,0.0,0.0
2023-08-31 08:45:00,58,0.0,0.0
2023-08-31 08:45:00,59,0.0,0.0
2023-08-31 08:45:00,60,0.0,0.0
2023-08-31 08:45:00,61,454.795807,354.795807
2023-08-31 08:45:00,62,399.366272,299.366272
2023-08-31 08:45:00,63,313.456451,280.0
2023-08-31 08:45:00,64,331.602936,280.014557
2023-08-31 08:45:00,65,338.409821,291.197784
2023-08-31 08:45:00,66,343.666656,301.909698
2023-08-31 08:45:00,67,0.0,0.0
2023-08-31 08:45:00,68,351.071991,299.628448
2023-08-31 08:45:00,69,789.764709,670.0
2023-08-31 08:45:00,70,788.152954,680.692383
2023-08-31 08:45:00,71,44.0,25.002136
2023-08-31 08:45:00,72,0.0,0.0
2023-08-31 08:45:00,73,0.0,0.0
2023-08-31 08:45:00,74,0.0,0.0
2023-08-31 08:45:00,75,0.0,0.0
2023-08-31 08:45:00,76,0.0,0.0
2023-08-31 08:45:00,77,0.0,0.0
2023-08-31 08:45:00,78,120.535713,110.005325
2023-08-31 08:45:00,79,110.0,110.0
2023-08-31 08:45:00,80,161.0,130.0
2023-08-31 08:45:00,83,330.51001,330.377655
2023-08-31 08:45:00,84,333.269989,329.484344
2023-08-31 08:45:00,85,329.820007,320.0
2023-08-31 08:45:00,86,329.130005,320.0
2023-08-31 08:45:00,87,0.0,0.0
2023-08-31 08:45:00,88,330.068329,329.757294
2023-08-31 08:45:00,89,331.200012,330.003937
2023-08-31 08:45:00,90,329.130005,329.130005
2023-08-31 08:45:00,91,835.856018,800.0
2023-08-31 08:45:00,92,705.920654,635.0
2023-08-31 08:45:00,95,0.0,0.0
2023-08-31 08:45:00,96,0.0,0.0
2023-08-31 08:45:00,97,0.0,0.0
2023-08-31 08:45:00,98,0.0,0.0
2023-08-31 08:45:00,99,0.0,0.0
2023-08-31 08:45:00,100,0.0,0.0
2023-08-31 08:45:00,101,0.0,0.0
2023-08-31 08:45:00,102,0.0,0.0
2023-08-31 08:45:00,103,0.0,0.0
2023-08-31 08:45:00,104,0.0,0.0
2023-08-31 08:45:00,105,0.0,0.0
2023-08-31 08:45:00,106,0.0,0.0
2023-08-31 08:45:00,107,0.0,0.0
2023-08-31 08:45:00,108,0.0,0.0
2023-08-31 08:45:00,112,0.0,0.0
2023-08-31 08:45:00,113,0.0,0.0
2023-08-31 08:45:00,114,0.0,0.0
2023-08-31 08:45:00,115,906.215332,750.045654
2023-08-31 08:45:00,116,902.015076,750.045654
2023-08-31 08:45:00,117,100.0,60.000153
2023-08-31 08:45:00,118,100.0,60.000153
2023-08-31 08:45:00,119,0.0,0.0
2023-08-31 08:45:00,120,0.0,0.0
2023-08-31 08:45:00,126,11.0,8.0
2023-08-31 08:45:00,127,0.0,0.0
2023-08-31 08:45:00,128,994.0,750.0
2023-08-31 08:45:00,129,991.0,750.0
2023-08-31 08:45:00,130,0.0,0.0
2023-08-31 08:45:00,131,982.0,718.0
2023-08-31 08:45:00,132,938.0,758.0
2023-08-31 08:45:00,133,960.0,755.0
2023-08-31 08:45:00,134,176.531143,175.0
2023-08-31 08:45:00,135,262.520325,210.0
2023-08-31 08:45:00,136,159.5,109.996994
2023-08-31 08:45:00,137,159.5,109.996994
2023-08-31 08:45:00,138,183.0,122.0
2023-08-31 08:45:00,139,289.0,201.0
2023-08-31 08:45:00,140,289.0,201.0
2023-08-31 08:45:00,141,273.0,188.0
2023-08-31 08:45:00,142,167.0,88.0
2023-08-31 08:45:00,143,167.0,88.907463
2023-08-31 08:45:00,144,174.0,104.0
2023-08-31 08:45:00,145,163.5,88.436272
2023-08-31 08:45:00,146,163.5,88.436272
2023-08-31 08:45:00,147,169.0,104.0
2023-08-31 08:45:00,150,0.0,0.0
2023-08-31 08:45:00,151,0.0,0.0
2023-08-31 08:45:00,152,0.0,0.0
2023-08-31 08:45:00,153,0.0,0.0
2023-08-31 08:45:00,154,240.0,134.0
2023-08-31 08:45:00,155,122.0,67.0
2023-08-31 08:45:00,156,394.0,340.0
2023-08-31 08:45:00,158,0.0,0.0
2023-08-31 08:45:00,159,994.0,795.0
2023-08-31 08:45:00,160,0.0,0.0
2023-08-31 08:45:00,161,0.0,0.0
2023-08-31 08:45:00,162,0.0,0.0
2023-08-31 08:45:00,166,0.0,0.0
2023-08-31 08:45:00,167,0.0,0.0
2023-08-31 08:45:00,168,0.0,0.0
2023-08-31 08:45:00,169,0.0,0.0
2023-08-31 08:45:00,170,0.0,0.0
2023-08-31 08:45:00,171,0.0,0.0
2023-08-31 08:45:00,172,0.0,0.0
2023-08-31 08:45:00,173,0.0,0.0
2023-08-31 08:45:00,174,0.0,0.0
2023-08-31 08:45:00,175,159.699493,152.0
2023-08-31 08:45:00,176,162.522491,153.996368
2023-08-31 08:45:00,177,296.0,214.0
2023-08-31 08:45:00,178,0.0,0.0
2023-08-31 08:45:00,179,0.0,0.0
2023-08-31 08:45:00,180,0.0,0.0
2023-08-31 08:45:00,181,151.0,115.997803
2023-08-31 08:45:00,182,151.0,115.997803
2023-08-31 08:45:00,183,176.0,120.0
2023-08-31 08:45:00,184,149.0,115.997803
2023-08-31 08:45:00,185,149.0,115.997803
2023-08-31 08:45:00,186,178.0,122.0
2023-08-31 08:45:00,187,152.5,119.995728
2023-08-31 08:45:00,188,152.5,119.995728
2023-08-31 08:45:00,189,178.0,120.0
2023-08-31 08:45:00,190,993.0,795.0
2023-08-31 08:45:00,191,992.0,795.0
2023-08-31 08:45:00,193,12.578156,11.999903
2023-08-31 08:45:00,194,12.578156,11.999903
2023-08-31 08:45:00,195,0.0,0.0
2023-08-31 08:45:00,196,0.0,0.0
2023-08-31 08:45:00,197,0.0,0.0
2023-08-31 08:45:00,198,0.0,0.0
2023-08-31 08:45:00,200,0.0,0.0
2023-08-31 08:45:00,207,0.0,0.0
2023-08-31 08:45:00,208,0.0,0.0
2023-08-31 08:45:00,209,0.0,0.0
2023-08-31 08:45:00,210,0.0,0.0
2023-08-31 08:45:00,211,0.0,0.0
2023-08-31 08:45:00,212,0.0,0.0
2023-08-31 08:45:00,213,0.0,0.0
2023-08-31 08:45:00,214,0.0,0.0
2023-08-31 08:45:00,215,0.0,0.0
2023-08-31 08:45:00,216,0.0,0.0
2023-08-31 08:45:00,217,25.0,20.99826
2023-08-31 08:45:00,218,25.0,20.99826
2023-08-31 08:45:00,219,25.0,20.99826
2023-08-31 08:45:00,220,25.0,20.99826
2023-08-31 08:45:00,231,0.0,0.0
2023-08-31 08:45:00,232,0.0,0.0
2023-08-31 08:45:00,233,0.0,0.0
2023-08-31 08:45:00,234,0.0,0.0
2023-08-31 08:45:00,237,0.0,0.0
2023-08-31 08:45:00,238,0.0,0.0
2023-08-31 08:45:00,240,286.0,200.0
2023-08-31 08:45:00,241,143.0,100.0
2023-08-31 08:45:00,242,0.0,0.0
2023-08-31 08:45:00,243,0.0,0.0
2023-08-31 08:45:00,244,0.0,0.0
2023-08-31 08:45:00,247,75.0,68.0
2023-08-31 08:45:00,248,10.738841,0.0
2023-08-31 08:45:00,249,162.0,99.498901
2023-08-31 08:45:00,250,162.0,99.334106
2023-08-31 08:45:00,251,162.0,99.498901
2023-08-31 08:45:00,252,256.0,195.0
2023-08-31 08:45:00,253,0.0,0.0
2023-08-31 08:45:00,254,0.0,0.0
2023-08-31 08:45:00,255,248.5,167.0
2023-08-31 08:45:00,256,248.5,167.0
2023-08-31 08:45:00,257,265.0,216.0
2023-08-31 08:45:00,258,253.0,162.007477
2023-08-31 08:45:00,259,253.0,162.007477
2023-08-31 08:45:00,260,248.0,208.0
2023-08-31 08:45:00,264,10.000229,5.000229
2023-08-31 08:45:00,265,10.000229,5.000229
2023-08-31 08:45:00,266,0.0,0.0
2023-08-31 08:45:00,267,0.0,0.0
2023-08-31 08:45:00,268,0.0,0.0
2023-08-31 08:45:00,269,0.0,0.0
2023-08-31 08:45:00,270,0.0,0.0
2023-08-31 08:45:00,271,0.0,0.0
2023-08-31 08:45:00,272,0.0,0.0
2023-08-31 08:45:00,273,0.0,0.0
2023-08-31 08:45:00,274,0.0,0.0
2023-08-31 08:45:00,275,26.496632,0.0
2023-08-31 08:45:00,276,79.0,50.0
2023-08-31 08:45:00,277,157.0,100.0
2023-08-31 08:45:00,278,70.0,50.0
2023-08-31 08:45:00,279,0.0,0.0
2023-08-31 08:45:00,280,0.0,0.0
2023-08-31 08:45:00,281,0.0,0.0
2023-08-31 08:45:00,282,0.0,0.0
2023-08-31 08:45:00,283,0.0,0.0
2023-08-31 08:45:00,284,0.0,0.0
2023-08-31 08:45:00,285,0.0,0.0
2023-08-31 08:45:00,286,0.0,0.0
2023-08-31 08:45:00,287,30.813437,0.0
2023-08-31 08:45:00,288,76.0,50.0
2023-08-31 08:45:00,289,0.0,0.0
2023-08-31 08:45:00,290,0.0,0.0
2023-08-31 08:45:00,291,0.0,0.0
2023-08-31 08:45:00,292,0.0,0.0
2023-08-31 08:45:00,293,0.0,0.0
2023-08-31 08:45:00,294,0.0,0.0
2023-08-31 08:45:00,299,178.0,123.99823
2023-08-31 08:45:00,300,37.850903,0.0
2023-08-31 08:45:00,301,177.0,123.99823
2023-08-31 08:45:00,302,177.0,123.99823
2023-08-31 08:45:00,303,108.5,66.0
2023-08-31 08:45:00,304,216.0,132.0
2023-08-31 08:45:00,305,310.882141,215.001404
2023-08-31 08:45:00,306,356.0,286.0
2023-08-31 08:45:00,307,297.028046,200.004578
2023-08-31 08:45:00,308,145.0,119.995728
2023-08-31 08:45:00,309,145.0,119.995728
2023-08-31 08:45:00,310,165.0,122.0
2023-08-31 08:45:00,311,149.5,119.995728
2023-08-31 08:45:00,312,149.5,119.995728
2023-08-31 08:45:00,313,170.0,122.0
2023-08-31 08:45:00,314,152.5,117.0
2023-08-31 08:45:00,315,152.5,117.0
2023-08-31 08:45:00,316,0.0,0.0
2023-08-31 08:45:00,317,149.0,119.995728
2023-08-31 08:45:00,318,149.0,119.995728
2023-08-31 08:45:00,319,168.0,122.0
2023-08-31 08:45:00,320,156.5,122.0
2023-08-31 08:45:00,321,156.5,122.0
2023-08-31 08:45:00,322,176.0,136.0
2023-08-31 08:45:00,323,160.0,122.0
2023-08-31 08:45:00,324,160.0,122.0
2023-08-31 08:45:00,325,171.0,136.0
2023-08-31 08:45:00,326,140.276413,135.0
2023-08-31 08:45:00,327,137.768173,135.0
2023-08-31 08:45:00,328,173.0,150.0
2023-08-31 08:45:00,329,0.0,0.0
2023-08-31 08:45:00,330,0.0,0.0
2023-08-31 08:45:00,331,816.0,644.669189
2023-08-31 08:45:00,332,813.0,645.664917
2023-08-31 08:45:00,333,0.0,0.0
2023-08-31 08:45:00,334,0.0,0.0
2023-08-31 08:45:00,335,0.0,0.0
2023-08-31 08:45:00,336,0.0,0.0
2023-08-31 08:45:00,337,0.0,0.0
2023-08-31 08:45:00,338,40.0,40.0
2023-08-31 08:45:00,339,0.0,0.0
2023-08-31 08:45:00,340,818.0,674.842773
2023-08-31 08:45:00,341,817.0,674.759766
2023-08-31 08:45:00,342,166.0,135.0
2023-08-31 08:45:00,343,167.0,135.0
2023-08-31 08:45:00,344,100.0,59.997864
2023-08-31 08:45:00,345,0.0,0.0
2023-08-31 08:45:00,346,114.0,80.0
2023-08-31 08:45:00,347,188.0,163.0
2023-08-31 08:45:00,348,0.0,0.0
2023-08-31 08:45:00,349,0.0,0.0
2023-08-31 08:45:00,350,0.0,0.0
2023-08-31 08:45:00,351,0.0,0.0
2023-08-31 08:45:00,352,0.0,0.0
2023-08-31 08:45:00,353,0.0,0.0
2023-08-31 08:45:00,354,0.0,0.0
2023-08-31 08:45:00,355,0.0,0.0
2023-08-31 08:45:00,356,13.5,10.0
2023-08-31 08:45:00,357,0.0,0.0
2023-08-31 08:45:00,358,0.0,0.0
2023-08-31 08:45:00,359,10.0,10.0
2023-08-31 08:45:00,360,0.0,0.0
2023-08-31 08:45:00,361,0.0,0.0
2023-08-31 08:45:00,362,0.0,0.0
2023-08-31 08:45:00,363,0.0,0.0
2023-08-31 08:45:00,366,398.314819,355.0
2023-08-31 08:45:00,367,0.0,0.0
2023-08-31 08:45:00,368,0.0,0.0
2023-08-31 08:45:00,369,0.0,0.0
2023-08-31 08:45:00,370,0.0,0.0
2023-08-31 08:45:00,371,0.0,0.0
2023-08-31 08:45:00,372,0.0,0.0
2023-08-31 08:45:00,373,0.0,0.0
2023-08-31 08:45:00,374,0.0,0.0
2023-08-31 08:45:00,375,0.0,0.0
2023-08-31 08:45:00,376,166.0,116.662704
2023-08-31 08:45:00,377,166.0,116.662704
2023-08-31 08:45:00,378,183.0,116.662704
2023-08-31 08:45:00,379,0.0,0.0
2023-08-31 08:45:00,380,0.0,0.0
2023-08-31 08:45:00,381,0.0,0.0
2023-08-31 08:45:00,382,0.0,0.0
2023-08-31 08:45:00,383,0.0,0.0
2023-08-31 08:45:00,384,0.0,0.0
2023-08-31 08:45:00,385,278.5,181.014465
2023-08-31 08:45:00,386,278.5,181.71637
2023-08-31 08:45:00,387,275.0,202.0
2023-08-31 08:45:00,388,278.0,181.319641
2023-08-31 08:45:00,389,278.0,180.785583
2023-08-31 08:45:00,390,275.0,202.0
2023-08-31 08:45:00,419,295.0,190.002136
2023-08-31 08:45:00,420,295.0,190.002136
2023-08-31 08:45:00,421,271.0,190.002136
2023-08-31 08:45:00,422,258.0,180.0
2023-08-31 08:45:00,423,258.0,180.0
2023-08-31 08:45:00,432,288.0,216.0
2023-08-31 08:45:00,433,374.538025,254.0
2023-08-31 08:45:00,434,274.0,180.013397
2023-08-31 08:45:00,435,274.0,180.013397
2023-08-31 08:45:00,436,275.0,180.013397
2023-08-31 08:45:00,437,275.0,180.013397
2023-08-31 08:45:00,438,277.0,208.0
2023-08-31 08:45:00,439,279.0,208.0
2023-08-31 08:45:00,440,163.0,120.0
2023-08-31 08:45:00,441,163.0,120.0
2023-08-31 08:45:00,442,173.0,120.0
2023-08-31 08:45:00,443,0.0,0.0
2023-08-31 08:45:00,444,0.0,0.0
2023-08-31 08:45:00,450,224.0,220.0
2023-08-31 08:45:00,451,114.0,114.0
2023-08-31 08:45:00,452,244.0,240.0
2023-08-31 08:45:00,453,114.0,114.0
2023-08-31 08:45:00,459,384.11618,264.399994
2023-08-31 08:45:00,467,12.0,5.000153
2023-08-31 08:45:00,468,12.0,4.000366
2023-08-31 08:45:00,469,5.000153,1.600391
2023-08-31 08:45:00,471,5.166318,0.0
2023-08-31 08:45:00,472,223.0,180.0
2023-08-31 08:45:00,473,126.0,90.0
2023-08-31 08:45:00,474,226.0,180.0
2023-08-31 08:45:00,475,126.0,90.0
2023-08-31 08:45:00,477,250.5,164.0
2023-08-31 08:45:00,478,250.5,164.0
2023-08-31 08:45:00,479,253.0,152.0
2023-08-31 08:45:00,480,248.0,164.0
2023-08-31 08:45:00,481,0.0,0.0
2023-08-31 08:45:00,482,126.5,76.0
2023-08-31 08:45:00,485,45.0,20.00061
2023-08-31 08:45:00,486,0.0,0.0
2023-08-31 08:45:00,487,22.999725,14.00032
2023-08-31 08:45:00,488,21.999969,13.000565
2023-08-31 08:45:00,489,994.0,795.0
2023-08-31 08:45:00,490,997.0,795.0
2023-08-31 08:45:00,491,966.0,791.0
2023-08-31 08:45:00,492,968.0,786.0
2023-08-31 08:45:00,493,991.0,795.0
2023-08-31 08:45:00,494,0.0,0.0
2023-08-31 08:45:00,495,0.0,0.0
2023-08-31 08:45:00,496,0.0,0.0
2023-08-31 08:45:00,497,0.0,0.0
2023-08-31 08:45:00,498,0.0,0.0
2023-08-31 08:45:00,499,358.0,265.0
2023-08-31 08:45:00,501,290.0,158.003479
2023-08-31 08:45:00,502,164.470337,164.470337
2023-08-31 08:45:00,503,290.0,200.0
2023-08-31 08:45:00,507,135.0,59.001785
2023-08-31 08:45:00,508,139.199997,106.0
2023-08-31 08:45:00,511,0.0,0.0
2023-08-31 08:45:00,512,0.0,0.0
2023-08-31 08:45:00,513,338.0,150.0
2023-08-31 08:45:00,514,134.0,120.0
2023-08-31 08:45:00,516,850.012939,749.988525
2023-08-31 08:45:00,521,577.0,577.0
2023-08-31 08:45:00,522,940.0,577.0
2023-08-31 08:45:00,523,0.0,0.0
2023-08-31 08:45:00,524,0.0,0.0
2023-08-31 08:45:00,525,0.0,0.0
2023-08-31 08:45:00,526,259.0,131.0
2023-08-31 08:45:00,527,1357.0,1058.099976
2023-08-31 08:45:00,528,259.0,131.0
2023-08-31 08:45:00,529,975.498108,663.498108
2023-08-31 08:45:00,530,994.0,753.519531
2023-08-31 08:45:00,533,0.0,0.0
2023-08-31 08:45:00,534,0.0,0.0
2023-08-31 08:45:00,535,0.0,0.0
2023-08-31 08:45:00,536,0.0,0.0
2023-08-31 08:45:00,537,0.0,0.0
2023-08-31 08:45:00,538,0.0,0.0
2023-08-31 08:45:00,539,338.0,168.0
2023-08-31 08:45:00,540,159.0,84.0
2023-08-31 08:45:00,541,76.0,50.0
2023-08-31 08:45:00,542,39.0,38.500824
2023-08-31 08:45:00,544,1012.0,795.0
2023-08-31 08:45:00,545,1012.0,795.0
2023-08-31 08:45:00,546,357.0,186.0
2023-08-31 08:45:00,547,357.0,186.0
2023-08-31 08:45:00,548,326.0,254.0
2023-08-31 08:45:00,549,239.0,120.0
2023-08-31 08:45:00,550,117.0,90.0
2023-08-31 08:45:00,554,961.0,723.511536
2023-08-31 08:45:00,555,0.0,0.0
2023-08-31 08:45:00,556,0.0,0.0
2023-08-31 08:45:00,557,0.0,0.0
2023-08-31 08:45:00,558,0.0,0.0
2023-08-31 08:45:00,559,0.0,0.0
2023-08-31 08:45:00,560,0.0,0.0
2023-08-31 08:50:00,1,50.0,40.000244
2023-08-31 08:50:00,2,50.0,40.000244
2023-08-31 08:50:00,3,409.805634,364.991486
2023-08-31 08:50:00,4,0.0,0.0
2023-08-31 08:50:00,5,0.0,0.0
2023-08-31 08:50:00,6,408.199188,364.991486
2023-08-31 08:50:00,7,393.713562,364.991486
2023-08-31 08:50:00,8,415.899292,364.991486
2023-08-31 08:50:00,9,439.869415,364.917023
2023-08-31 08:50:00,10,441.463989,364.371613
2023-08-31 08:50:00,11,0.0,0.0
2023-08-31 08:50:00,12,0.0,0.0
2023-08-31 08:50:00,15,429.629456,395.190308
2023-08-31 08:50:00,16,427.706818,395.373413
2023-08-31 08:50:00,17,383.883453,379.819733
2023-08-31 08:50:00,18,399.432159,380.018097
2023-08-31 08:50:00,27,615.0,615.0
2023-08-31 08:50:00,28,0.0,0.0
2023-08-31 08:50:00,29,612.0,612.0
2023-08-31 08:50:00,33,0.0,0.0
2023-08-31 08:50:00,36,993.0,795.0
2023-08-31 08:50:00,37,985.0,795.0
2023-08-31 08:50:00,43,370.285828,267.0
2023-08-31 08:50:00,46,455.398468,445.009064
2023-08-31 08:50:00,47,461.291504,409.996735
2023-08-31 08:50:00,48,450.920319,409.823151
2023-08-31 08:50:00,49,462.713654,410.021515
2023-08-31 08:50:00,50,463.0,405.012726
2023-08-31 08:50:00,51,463.0,405.012726
2023-08-31 08:50:00,52,0.0,0.0
2023-08-31 08:50:00,53,0.0,0.0
2023-08-31 08:50:00,54,0.0,0.0
2023-08-31 08:50:00,55,0.0,0.0
2023-08-31 08:50:00,56,0.0,0.0
2023-08-31 08:50:00,57,0.0,0.0
2023-08-31 08:50:00,58,0.0,0.0
2023-08-31 08:50:00,59,0.0,0.0
2023-08-31 08:50:00,60,0.0,0.0
2023-08-31 08:50:00,61,452.538696,352.538696
2023-08-31 08:50:00,62,400.289276,300.289276
2023-08-31 08:50:00,63,313.456451,280.0
2023-08-31 08:50:00,64,330.260529,280.014557
2023-08-31 08:50:00,65,338.409821,291.197784
2023-08-31 08:50:00,66,343.666656,301.909698
2023-08-31 08:50:00,67,0.0,0.0
2023-08-31 08:50:00,68,351.071991,299.628448
2023-08-31 08:50:00,69,789.764709,670.0
2023-08-31 08:50:00,70,788.152954,680.692383
2023-08-31 08:50:00,71,44.0,25.002136
2023-08-31 08:50:00,72,0.0,0.0
2023-08-31 08:50:00,73,0.0,0.0
2023-08-31 08:50:00,74,0.0,0.0
2023-08-31 08:50:00,75,0.0,0.0
2023-08-31 08:50:00,76,0.0,0.0
2023-08-31 08:50:00,77,0.0,0.0
2023-08-31 08:50:00,78,120.535713,110.005325
2023-08-31 08:50:00,79,110.0,110.0
2023-08-31 08:50:00,80,161.0,130.0
2023-08-31 08:50:00,83,330.51001,330.377655
2023-08-31 08:50:00,84,333.269989,329.484344
2023-08-31 08:50:00,85,329.820007,320.0
2023-08-31 08:50:00,86,329.130005,320.0
2023-08-31 08:50:00,87,0.0,0.0
2023-08-31 08:50:00,88,330.068329,329.757294
2023-08-31 08:50:00,89,331.200012,330.003937
2023-08-31 08:50:00,90,329.130005,329.130005
2023-08-31 08:50:00,91,835.856018,800.0
2023-08-31 08:50:00,92,705.920654,635.0
2023-08-31 08:50:00,95,0.0,0.0
2023-08-31 08:50:00,96,0.0,0.0
2023-08-31 08:50:00,97,0.0,0.0
2023-08-31 08:50:00,98,0.0,0.0
2023-08-31 08:50:00,99,0.0,0.0
2023-08-31 08:50:00,100,0.0,0.0
2023-08-31 08:50:00,101,0.0,0.0
2023-08-31 08:50:00,102,0.0,0.0
2023-08-31 08:50:00,103,0.0,0.0
2023-08-31 08:50:00,104,0.0,0.0
2023-08-31 08:50:00,105,0.0,0.0
2023-08-31 08:50:00,106,0.0,0.0
2023-08-31 08:50:00,107,0.0,0.0
2023-08-31 08:50:00,108,0.0,0.0
2023-08-31 08:50:00,112,0.0,0.0
2023-08-31 08:50:00,113,0.0,0.0
2023-08-31 08:50:00,114,0.0,0.0
2023-08-31 08:50:00,115,912.755859,750.045654
2023-08-31 08:50:00,116,909.437256,750.045654
2023-08-31 08:50:00,117,100.0,60.000153
2023-08-31 08:50:00,118,100.0,60.000153
2023-08-31 08:50:00,119,0.0,0.0
2023-08-31 08:50:00,120,0.0,0.0
2023-08-31 08:50:00,126,11.0,8.0
2023-08-31 08:50:00,127,0.0,0.0
2023-08-31 08:50:00,128,994.0,750.0
2023-08-31 08:50:00,129,991.0,750.0
2023-08-31 08:50:00,130,0.0,0.0
2023-08-31 08:50:00,131,982.0,718.0
2023-08-31 08:50:00,132,938.0,758.0
2023-08-31 08:50:00,133,960.0,755.0
2023-08-31 08:50:00,134,180.403839,175.0
2023-08-31 08:50:00,135,263.645264,210.0
2023-08-31 08:50:00,136,159.5,109.996994
2023-08-31 08:50:00,137,159.5,109.996994
2023-08-31 08:50:00,138,183.0,122.0
2023-08-31 08:50:00,139,289.0,201.0
2023-08-31 08:50:00,140,289.0,201.0
2023-08-31 08:50:00,141,273.0,188.0
2023-08-31 08:50:00,142,167.0,88.0
2023-08-31 08:50:00,143,167.0,89.143059
2023-08-31 08:50:00,144,174.0,104.0
2023-08-31 08:50:00,145,163.5,88.436272
2023-08-31 08:50:00,146,163.5,88.436272
2023-08-31 08:50:00,147,169.0,104.0
2023-08-31 08:50:00,150,0.0,0.0
2023-08-31 08:50:00,151,0.0,0.0
2023-08-31 08:50:00,152,0.0,0.0
2023-08-31 08:50:00,153,0.0,0.0
2023-08-31 08:50:00,154,240.0,134.0
2023-08-31 08:50:00,155,122.0,67.0
2023-08-31 08:50:00,156,394.0,340.0
2023-08-31 08:50:00,158,0.0,0.0
2023-08-31 08:50:00,159,994.0,795.0
2023-08-31 08:50:00,160,0.0,0.0
2023-08-31 08:50:00,161,0.0,0.0
2023-08-31 08:50:00,162,0.0,0.0
2023-08-31 08:50:00,166,0.0,0.0
2023-08-31 08:50:00,167,0.0,0.0
2023-08-31 08:50:00,168,0.0,0.0
2023-08-31 08:50:00,169,0.0,0.0
2023-08-31 08:50:00,170,0.0,0.0
2023-08-31 08:50:00,171,0.0,0.0
2023-08-31 08:50:00,172,0.0,0.0
2023-08-31 08:50:00,173,0.0,0.0
2023-08-31 08:50:00,174,0.0,0.0
2023-08-31 08:50:00,175,159.852142,152.0
2023-08-31 08:50:00,176,162.236359,153.710236
2023-08-31 08:50:00,177,296.0,214.0
2023-08-31 08:50:00,178,0.0,0.0
2023-08-31 08:50:00,179,0.0,0.0
2023-08-31 08:50:00,180,0.0,0.0
2023-08-31 08:50:00,181,151.0,115.997803
2023-08-31 08:50:00,182,151.0,115.997803
2023-08-31 08:50:00,183,176.0,120.0
2023-08-31 08:50:00,184,149.0,115.997803
2023-08-31 08:50:00,185,149.0,115.997803
2023-08-31 08:50:00,186,178.0,122.0
2023-08-31 08:50:00,187,152.5,119.995728
2023-08-31 08:50:00,188,152.5,119.995728
2023-08-31 08:50:00,189,178.0,120.0
2023-08-31 08:50:00,190,993.0,795.0
2023-08-31 08:50:00,191,992.0,795.0
2023-08-31 08:50:00,193,12.578156,11.999903
2023-08-31 08:50:00,194,12.578156,11.999903
2023-08-31 08:50:00,195,0.0,0.0
2023-08-31 08:50:00,196,0.0,0.0
2023-08-31 08:50:00,197,0.0,0.0
2023-08-31 08:50:00,198,0.0,0.0
2023-08-31 08:50:00,200,0.0,0.0
2023-08-31 08:50:00,207,0.0,0.0
2023-08-31 08:50:00,208,0.0,0.0
2023-08-31 08:50:00,209,0.0,0.0
2023-08-31 08:50:00,210,0.0,0.0
2023-08-31 08:50:00,211,0.0,0.0
2023-08-31 08:50:00,212,0.0,0.0
2023-08-31 08:50:00,213,0.0,0.0
2023-08-31 08:50:00,214,0.0,0.0
2023-08-31 08:50:00,215,0.0,0.0
2023-08-31 08:50:00,216,0.0,0.0
2023-08-31 08:50:00,217,25.0,20.99826
2023-08-31 08:50:00,218,25.0,20.99826
2023-08-31 08:50:00,219,25.0,20.99826
2023-08-31 08:50:00,220,25.0,20.99826
2023-08-31 08:50:00,231,0.0,0.0
2023-08-31 08:50:00,232,0.0,0.0
2023-08-31 08:50:00,233,0.0,0.0
2023-08-31 08:50:00,234,0.0,0.0
2023-08-31 08:50:00,237,0.0,0.0
2023-08-31 08:50:00,238,0.0,0.0
2023-08-31 08:50:00,240,286.0,200.0
2023-08-31 08:50:00,241,143.0,100.0
2023-08-31 08:50:00,242,0.0,0.0
2023-08-31 08:50:00,243,0.0,0.0
2023-08-31 08:50:00,244,0.0,0.0
2023-08-31 08:50:00,247,75.0,68.0
2023-08-31 08:50:00,248,11.460544,0.0
2023-08-31 08:50:00,249,162.0,99.498901
2023-08-31 08:50:00,250,162.0,99.334106
2023-08-31 08:50:00,251,162.0,99.553833
2023-08-31 08:50:00,252,256.0,195.0
2023-08-31 08:50:00,253,0.0,0.0
2023-08-31 08:50:00,254,0.0,0.0
2023-08-31 08:50:00,255,248.5,167.0
2023-08-31 08:50:00,256,248.5,167.0
2023-08-31 08:50:00,257,265.0,216.0
2023-08-31 08:50:00,258,253.0,162.007477
2023-08-31 08:50:00,259,253.0,162.007477
2023-08-31 08:50:00,260,248.0,208.0
2023-08-31 08:50:00,264,10.000229,5.000229
2023-08-31 08:50:00,265,10.000229,5.000229
2023-08-31 08:50:00,266,0.0,0.0
2023-08-31 08:50:00,267,0.0,0.0
2023-08-31 08:50:00,268,0.0,0.0
2023-08-31 08:50:00,269,0.0,0.0
2023-08-31 08:50:00,270,0.0,0.0
2023-08-31 08:50:00,271,0.0,0.0
2023-08-31 08:50:00,272,0.0,0.0
2023-08-31 08:50:00,273,0.0,0.0
2023-08-31 08:50:00,274,0.0,0.0
2023-08-31 08:50:00,275,26.467459,0.0
2023-08-31 08:50:00,276,79.0,50.0
2023-08-31 08:50:00,277,157.0,100.0
2023-08-31 08:50:00,278,70.0,50.0
2023-08-31 08:50:00,279,0.0,0.0
2023-08-31 08:50:00,280,0.0,0.0
2023-08-31 08:50:00,281,0.0,0.0
2023-08-31 08:50:00,282,0.0,0.0
2023-08-31 08:50:00,283,0.0,0.0
2023-08-31 08:50:00,284,0.0,0.0
2023-08-31 08:50:00,285,0.0,0.0
2023-08-31 08:50:00,286,0.0,0.0
2023-08-31 08:50:00,287,30.784966,0.0
2023-08-31 08:50:00,288,76.0,50.0
2023-08-31 08:50:00,289,0.0,0.0
2023-08-31 08:50:00,290,0.0,0.0
2023-08-31 08:50:00,291,0.0,0.0
2023-08-31 08:50:00,292,0.0,0.0
2023-08-31 08:50:00,293,0.0,0.0
2023-08-31 08:50:00,294,0.0,0.0
2023-08-31 08:50:00,299,178.0,123.99823
2023-08-31 08:50:00,300,46.729546,0.0
2023-08-31 08:50:00,301,177.0,123.99823
2023-08-31 08:50:00,302,177.0,123.99823
2023-08-31 08:50:00,303,108.5,66.0
2023-08-31 08:50:00,304,216.0,132.0
2023-08-31 08:50:00,305,310.218353,215.001404
2023-08-31 08:50:00,306,356.0,286.0
2023-08-31 08:50:00,307,296.554413,200.004578
2023-08-31 08:50:00,308,145.0,119.995728
2023-08-31 08:50:00,309,145.0,119.995728
2023-08-31 08:50:00,310,165.0,122.0
2023-08-31 08:50:00,311,149.5,119.995728
2023-08-31 08:50:00,312,149.5,119.995728
2023-08-31 08:50:00,313,170.0,122.0
2023-08-31 08:50:00,314,152.5,117.0
2023-08-31 08:50:00,315,152.5,117.0
2023-08-31 08:50:00,316,8.18125,0.0
2023-08-31 08:50:00,317,149.0,119.995728
2023-08-31 08:50:00,318,149.0,119.995728
2023-08-31 08:50:00,319,168.0,122.0
2023-08-31 08:50:00,320,156.5,122.0
2023-08-31 08:50:00,321,156.5,122.0
2023-08-31 08:50:00,322,176.0,136.0
2023-08-31 08:50:00,323,160.0,122.0
2023-08-31 08:50:00,324,160.0,122.0
2023-08-31 08:50:00,325,171.0,136.0
2023-08-31 08:50:00,326,140.467148,135.0
2023-08-31 08:50:00,327,128.898727,128.898727
2023-08-31 08:50:00,328,173.0,150.0
2023-08-31 08:50:00,329,0.0,0.0
2023-08-31 08:50:00,330,0.0,0.0
2023-08-31 08:50:00,331,816.0,646.403137
2023-08-31 08:50:00,332,813.0,645.664917
2023-08-31 08:50:00,333,0.0,0.0
2023-08-31 08:50:00,334,0.0,0.0
2023-08-31 08:50:00,335,0.0,0.0
2023-08-31 08:50:00,336,0.0,0.0
2023-08-31 08:50:00,337,0.0,0.0
2023-08-31 08:50:00,338,40.0,40.0
2023-08-31 08:50:00,339,0.0,0.0
2023-08-31 08:50:00,340,818.0,675.423584
2023-08-31 08:50:00,341,817.0,675.340576
2023-08-31 08:50:00,342,166.0,135.0
2023-08-31 08:50:00,343,167.0,135.0
2023-08-31 08:50:00,344,100.0,59.997864
2023-08-31 08:50:00,345,0.0,0.0
2023-08-31 08:50:00,346,114.0,80.0
2023-08-31 08:50:00,347,188.0,163.0
2023-08-31 08:50:00,348,0.0,0.0
2023-08-31 08:50:00,349,0.0,0.0
2023-08-31 08:50:00,350,0.0,0.0
2023-08-31 08:50:00,351,0.0,0.0
2023-08-31 08:50:00,352,0.0,0.0
2023-08-31 08:50:00,353,0.0,0.0
2023-08-31 08:50:00,354,0.0,0.0
2023-08-31 08:50:00,355,0.0,0.0
2023-08-31 08:50:00,356,13.5,10.0
2023-08-31 08:50:00,357,0.0,0.0
2023-08-31 08:50:00,358,0.0,0.0
2023-08-31 08:50:00,359,10.0,10.0
2023-08-31 08:50:00,360,0.0,0.0
2023-08-31 08:50:00,361,0.0,0.0
2023-08-31 08:50:00,362,0.0,0.0
2023-08-31 08:50:00,363,0.0,0.0
2023-08-31 08:50:00,366,398.214722,355.0
2023-08-31 08:50:00,367,0.0,0.0
2023-08-31 08:50:00,368,0.0,0.0
2023-08-31 08:50:00,369,0.0,0.0
2023-08-31 08:50:00,370,0.0,0.0
2023-08-31 08:50:00,371,0.0,0.0
2023-08-31 08:50:00,372,0.0,0.0
2023-08-31 08:50:00,373,0.0,0.0
2023-08-31 08:50:00,374,0.0,0.0
2023-08-31 08:50:00,375,0.0,0.0
2023-08-31 08:50:00,376,166.0,116.662704
2023-08-31 08:50:00,377,166.0,116.662704
2023-08-31 08:50:00,378,183.0,116.662704
2023-08-31 08:50:00,379,0.0,0.0
2023-08-31 08:50:00,380,0.0,0.0
2023-08-31 08:50:00,381,0.0,0.0
2023-08-31 08:50:00,382,0.0,0.0
2023-08-31 08:50:00,383,0.0,0.0
2023-08-31 08:50:00,384,0.0,0.0
2023-08-31 08:50:00,385,278.5,181.090759
2023-08-31 08:50:00,386,278.5,181.411194
2023-08-31 08:50:00,387,275.0,202.0
2023-08-31 08:50:00,388,278.0,181.319641
2023-08-31 08:50:00,389,278.0,180.755005
2023-08-31 08:50:00,390,275.0,202.0
2023-08-31 08:50:00,419,295.0,190.002136
2023-08-31 08:50:00,420,295.0,190.002136
2023-08-31 08:50:00,421,271.0,190.002136
2023-08-31 08:50:00,422,258.0,180.0
2023-08-31 08:50:00,423,258.0,180.0
2023-08-31 08:50:00,432,288.0,216.0
2023-08-31 08:50:00,433,374.409241,254.0
2023-08-31 08:50:00,434,274.0,180.013397
2023-08-31 08:50:00,435,274.0,180.013397
2023-08-31 08:50:00,436,275.0,180.013397
2023-08-31 08:50:00,437,275.0,180.013397
2023-08-31 08:50:00,438,277.0,208.0
2023-08-31 08:50:00,439,279.0,208.0
2023-08-31 08:50:00,440,163.0,120.0
2023-08-31 08:50:00,441,163.0,120.0
2023-08-31 08:50:00,442,173.0,120.0
2023-08-31 08:50:00,443,0.0,0.0
2023-08-31 08:50:00,444,0.0,0.0
2023-08-31 08:50:00,450,224.0,220.0
2023-08-31 08:50:00,451,114.0,114.0
2023-08-31 08:50:00,452,244.0,240.0
2023-08-31 08:50:00,453,114.0,114.0
2023-08-31 08:50:00,459,383.1474,264.399994
2023-08-31 08:50:00,467,12.0,5.000153
2023-08-31 08:50:00,468,12.0,4.000366
2023-08-31 08:50:00,469,5.000153,1.600391
2023-08-31 08:50:00,471,5.423065,0.0
2023-08-31 08:50:00,472,223.0,180.0
2023-08-31 08:50:00,473,126.0,90.0
2023-08-31 08:50:00,474,226.0,180.0
2023-08-31 08:50:00,475,126.0,90.0
2023-08-31 08:50:00,477,250.5,164.0
2023-08-31 08:50:00,478,250.5,164.0
2023-08-31 08:50:00,479,253.0,152.0
2023-08-31 08:50:00,480,248.0,164.0
2023-08-31 08:50:00,481,0.0,0.0
2023-08-31 08:50:00,482,126.5,76.0
2023-08-31 08:50:00,485,45.0,20.00061
2023-08-31 08:50:00,486,0.0,0.0
2023-08-31 08:50:00,487,22.999725,14.00032
2023-08-31 08:50:00,488,21.999969,13.000565
2023-08-31 08:50:00,489,994.0,795.0
2023-08-31 08:50:00,490,997.0,795.0
2023-08-31 08:50:00,491,966.0,791.0
2023-08-31 08:50:00,492,968.0,786.0
2023-08-31 08:50:00,493,991.0,795.0
2023-08-31 08:50:00,494,0.0,0.0
2023-08-31 08:50:00,495,0.0,0.0
2023-08-31 08:50:00,496,0.0,0.0
2023-08-31 08:50:00,497,0.0,0.0
2023-08-31 08:50:00,498,0.0,0.0
2023-08-31 08:50:00,499,358.0,265.0
2023-08-31 08:50:00,501,290.0,158.003479
2023-08-31 08:50:00,502,163.966797,163.966797
2023-08-31 08:50:00,503,290.0,200.0
2023-08-31 08:50:00,507,135.0,59.001785
2023-08-31 08:50:00,508,139.199997,106.0
2023-08-31 08:50:00,511,0.0,0.0
2023-08-31 08:50:00,512,0.0,0.0
2023-08-31 08:50:00,513,338.0,150.0
2023-08-31 08:50:00,514,134.0,120.0
2023-08-31 08:50:00,516,850.012939,749.988525
2023-08-31 08:50:00,521,577.0,577.0
2023-08-31 08:50:00,522,940.0,577.0
2023-08-31 08:50:00,523,0.0,0.0
2023-08-31 08:50:00,524,0.0,0.0
2023-08-31 08:50:00,525,0.0,0.0
2023-08-31 08:50:00,526,259.0,131.0
2023-08-31 08:50:00,527,1357.0,1058.099976
2023-08-31 08:50:00,528,259.0,131.0
2023-08-31 08:50:00,529,994.0,682.415649
2023-08-31 08:50:00,530,994.0,758.215515
2023-08-31 08:50:00,533,0.0,0.0
2023-08-31 08:50:00,534,0.0,0.0
2023-08-31 08:50:00,535,0.0,0.0
2023-08-31 08:50:00,536,0.0,0.0
2023-08-31 08:50:00,537,0.0,0.0
2023-08-31 08:50:00,538,0.0,0.0
2023-08-31 08:50:00,539,338.0,168.0
2023-08-31 08:50:00,540,159.0,84.0
2023-08-31 08:50:00,541,76.0,50.0
2023-08-31 08:50:00,542,39.0,38.500824
2023-08-31 08:50:00,544,1012.0,795.0
2023-08-31 08:50:00,545,1012.0,795.0
2023-08-31 08:50:00,546,357.0,186.0
2023-08-31 08:50:00,547,357.0,186.0
2023-08-31 08:50:00,548,326.0,254.0
2023-08-31 08:50:00,549,239.0,120.0
2023-08-31 08:50:00,550,117.0,90.0
2023-08-31 08:50:00,554,961.0,738.572327
2023-08-31 08:50:00,555,0.0,0.0
2023-08-31 08:50:00,556,0.0,0.0
2023-08-31 08:50:00,557,0.0,0.0
2023-08-31 08:50:00,558,0.0,0.0
2023-08-31 08:50:00,559,0.0,0.0
2023-08-31 08:50:00,560,0.0,0.0
2023-08-31 08:55:00,1,50.0,40.000244
2023-08-31 08:55:00,2,50.0,40.000244
2023-08-31 08:55:00,3,404.771301,364.991486
2023-08-31 08:55:00,4,0.0,0.0
2023-08-31 08:55:00,5,0.0,0.0
2023-08-31 08:55:00,6,407.181732,364.991486
2023-08-31 08:55:00,7,401.437408,364.991486
2023-08-31 08:55:00,8,416.210571,364.991486
2023-08-31 08:55:00,9,440.423828,364.917023
2023-08-31 08:55:00,10,440.19516,364.371613
2023-08-31 08:55:00,11,0.0,0.0
2023-08-31 08:55:00,12,0.0,0.0
2023-08-31 08:55:00,15,430.107239,394.503662
2023-08-31 08:55:00,16,426.467896,395.373413
2023-08-31 08:55:00,17,386.200653,379.819733
2023-08-31 08:55:00,18,400.228088,380.018097
2023-08-31 08:55:00,27,615.0,615.0
2023-08-31 08:55:00,28,0.0,0.0
2023-08-31 08:55:00,29,612.0,612.0
2023-08-31 08:55:00,33,0.0,0.0
2023-08-31 08:55:00,36,988.0,795.0
2023-08-31 08:55:00,37,980.0,795.0
2023-08-31 08:55:00,43,370.389404,267.0
2023-08-31 08:55:00,46,470.575836,445.009064
2023-08-31 08:55:00,47,448.115784,409.996735
2023-08-31 08:55:00,48,456.095673,410.567047
2023-08-31 08:55:00,49,462.713654,410.021515
2023-08-31 08:55:00,50,463.0,405.012726
2023-08-31 08:55:00,51,463.0,405.012726
2023-08-31 08:55:00,52,0.0,0.0
2023-08-31 08:55:00,53,0.0,0.0
2023-08-31 08:55:00,54,0.0,0.0
2023-08-31 08:55:00,55,0.0,0.0
2023-08-31 08:55:00,56,0.0,0.0
2023-08-31 08:55:00,57,0.0,0.0
2023-08-31 08:55:00,58,0.0,0.0
2023-08-31 08:55:00,59,0.0,0.0
2023-08-31 08:55:00,60,0.0,0.0
2023-08-31 08:55:00,61,450.050049,350.050049
2023-08-31 08:55:00,62,397.982697,297.982697
2023-08-31 08:55:00,63,313.456451,280.0
2023-08-31 08:55:00,64,331.34082,280.014557
2023-08-31 08:55:00,65,338.409821,291.197784
2023-08-31 08:55:00,66,343.666656,301.909698
2023-08-31 08:55:00,67,0.0,0.0
2023-08-31 08:55:00,68,351.071991,299.628448
2023-08-31 08:55:00,69,789.764709,670.0
2023-08-31 08:55:00,70,788.152954,680.806885
2023-08-31 08:55:00,71,44.0,25.002136
2023-08-31 08:55:00,72,0.0,0.0
2023-08-31 08:55:00,73,0.0,0.0
2023-08-31 08:55:00,74,0.0,0.0
2023-08-31 08:55:00,75,0.0,0.0
2023-08-31 08:55:00,76,0.0,0.0
2023-08-31 08:55:00,77,0.0,0.0
2023-08-31 08:55:00,78,120.535713,110.005325
2023-08-31 08:55:00,79,110.0,110.0
2023-08-31 08:55:00,80,161.0,130.0
2023-08-31 08:55:00,83,330.51001,330.377655
2023-08-31 08:55:00,84,333.269989,329.484344
2023-08-31 08:55:00,85,329.820007,320.0
2023-08-31 08:55:00,86,329.130005,320.0
2023-08-31 08:55:00,87,0.0,0.0
2023-08-31 08:55:00,88,330.068329,329.757294
2023-08-31 08:55:00,89,331.200012,330.003937
2023-08-31 08:55:00,90,329.130005,329.130005
2023-08-31 08:55:00,91,835.856018,800.0
2023-08-31 08:55:00,92,705.920654,635.0
2023-08-31 08:55:00,95,0.0,0.0
2023-08-31 08:55:00,96,0.0,0.0
2023-08-31 08:55:00,97,0.0,0.0
2023-08-31 08:55:00,98,0.0,0.0
2023-08-31 08:55:00,99,0.0,0.0
2023-08-31 08:55:00,100,0.0,0.0
2023-08-31 08:55:00,101,0.0,0.0
2023-08-31 08:55:00,102,0.0,0.0
2023-08-31 08:55:00,103,0.0,0.0
2023-08-31 08:55:00,104,0.0,0.0
2023-08-31 08:55:00,105,0.0,0.0
2023-08-31 08:55:00,106,0.0,0.0
2023-08-31 08:55:00,107,0.0,0.0
2023-08-31 08:55:00,108,0.0,0.0
2023-08-31 08:55:00,112,0.0,0.0
2023-08-31 08:55:00,113,0.0,0.0
2023-08-31 08:55:00,114,0.0,0.0
2023-08-31 08:55:00,115,907.721375,750.045654
2023-08-31 08:55:00,116,905.032043,750.045654
2023-08-31 08:55:00,117,100.0,60.000153
2023-08-31 08:55:00,118,100.0,60.000153
2023-08-31 08:55:00,119,0.0,0.0
2023-08-31 08:55:00,120,0.0,0.0
2023-08-31 08:55:00,126,11.0,8.0
2023-08-31 08:55:00,127,0.0,0.0
2023-08-31 08:55:00,128,994.0,750.0
2023-08-31 08:55:00,129,991.0,750.0
2023-08-31 08:55:00,130,0.0,0.0
2023-08-31 08:55:00,131,982.0,718.0
2023-08-31 08:55:00,132,938.0,758.0
2023-08-31 08:55:00,133,960.0,755.0
2023-08-31 08:55:00,134,181.147278,175.0
2023-08-31 08:55:00,135,263.382172,210.0
2023-08-31 08:55:00,136,159.5,109.996994
2023-08-31 08:55:00,137,159.5,109.996994
2023-08-31 08:55:00,138,183.0,122.0
2023-08-31 08:55:00,139,289.0,201.0
2023-08-31 08:55:00,140,289.0,201.0
2023-08-31 08:55:00,141,273.0,188.0
2023-08-31 08:55:00,142,167.0,88.0
2023-08-31 08:55:00,143,167.0,88.907463
2023-08-31 08:55:00,144,174.0,104.0
2023-08-31 08:55:00,145,163.5,88.436272
2023-08-31 08:55:00,146,163.5,88.436272
2023-08-31 08:55:00,147,169.0,104.0
2023-08-31 08:55:00,150,0.0,0.0
2023-08-31 08:55:00,151,0.0,0.0
2023-08-31 08:55:00,152,0.0,0.0
2023-08-31 08:55:00,153,0.0,0.0
2023-08-31 08:55:00,154,240.0,134.0
2023-08-31 08:55:00,155,122.0,67.0
2023-08-31 08:55:00,156,394.0,340.0
2023-08-31 08:55:00,158,0.0,0.0
2023-08-31 08:55:00,159,994.0,795.0
2023-08-31 08:55:00,160,0.0,0.0
2023-08-31 08:55:00,161,0.0,0.0
2023-08-31 08:55:00,162,0.0,0.0
2023-08-31 08:55:00,166,0.0,0.0
2023-08-31 08:55:00,167,0.0,0.0
2023-08-31 08:55:00,168,0.0,0.0
2023-08-31 08:55:00,169,0.0,0.0
2023-08-31 08:55:00,170,0.0,0.0
2023-08-31 08:55:00,171,0.0,0.0
2023-08-31 08:55:00,172,0.0,0.0
2023-08-31 08:55:00,173,0.0,0.0
2023-08-31 08:55:00,174,0.0,0.0
2023-08-31 08:55:00,175,282.250397,152.0
2023-08-31 08:55:00,176,285.0,153.710236
2023-08-31 08:55:00,177,296.0,214.0
2023-08-31 08:55:00,178,0.0,0.0
2023-08-31 08:55:00,179,0.0,0.0
2023-08-31 08:55:00,180,0.0,0.0
2023-08-31 08:55:00,181,151.0,115.997803
2023-08-31 08:55:00,182,151.0,115.997803
2023-08-31 08:55:00,183,176.0,120.0
2023-08-31 08:55:00,184,149.0,115.997803
2023-08-31 08:55:00,185,149.0,115.997803
2023-08-31 08:55:00,186,178.0,122.0
2023-08-31 08:55:00,187,152.5,119.995728
2023-08-31 08:55:00,188,152.5,119.995728
2023-08-31 08:55:00,189,178.0,120.0
2023-08-31 08:55:00,190,993.0,795.0
2023-08-31 08:55:00,191,992.0,795.0
2023-08-31 08:55:00,193,12.578156,11.999903
2023-08-31 08:55:00,194,12.578156,11.999903
2023-08-31 08:55:00,195,0.0,0.0
2023-08-31 08:55:00,196,0.0,0.0
2023-08-31 08:55:00,197,0.0,0.0
2023-08-31 08:55:00,198,0.0,0.0
2023-08-31 08:55:00,200,0.0,0.0
2023-08-31 08:55:00,207,0.0,0.0
2023-08-31 08:55:00,208,0.0,0.0
2023-08-31 08:55:00,209,0.0,0.0
2023-08-31 08:55:00,210,0.0,0.0
2023-08-31 08:55:00,211,0.0,0.0
2023-08-31 08:55:00,212,0.0,0.0
2023-08-31 08:55:00,213,0.0,0.0
2023-08-31 08:55:00,214,0.0,0.0
2023-08-31 08:55:00,215,0.0,0.0
2023-08-31 08:55:00,216,0.0,0.0
2023-08-31 08:55:00,217,25.0,20.99826
2023-08-31 08:55:00,218,25.0,20.99826
2023-08-31 08:55:00,219,25.0,20.99826
2023-08-31 08:55:00,220,25.0,20.99826
2023-08-31 08:55:00,231,0.0,0.0
2023-08-31 08:55:00,232,0.0,0.0
2023-08-31 08:55:00,233,0.0,0.0
2023-08-31 08:55:00,234,0.0,0.0
2023-08-31 08:55:00,237,0.0,0.0
2023-08-31 08:55:00,238,0.0,0.0
2023-08-31 08:55:00,240,286.0,200.0
2023-08-31 08:55:00,241,143.0,100.0
2023-08-31 08:55:00,242,0.0,0.0
2023-08-31 08:55:00,243,0.0,0.0
2023-08-31 08:55:00,244,0.0,0.0
2023-08-31 08:55:00,247,75.0,68.0
2023-08-31 08:55:00,248,11.842226,0.0
2023-08-31 08:55:00,249,162.0,99.498901
2023-08-31 08:55:00,250,162.0,99.279175
2023-08-31 08:55:00,251,162.0,99.553833
2023-08-31 08:55:00,252,256.0,195.0
2023-08-31 08:55:00,253,0.0,0.0
2023-08-31 08:55:00,254,0.0,0.0
2023-08-31 08:55:00,255,248.5,167.0
2023-08-31 08:55:00,256,248.5,167.0
2023-08-31 08:55:00,257,265.0,216.0
2023-08-31 08:55:00,258,253.0,162.007477
2023-08-31 08:55:00,259,253.0,162.007477
2023-08-31 08:55:00,260,248.0,208.0
2023-08-31 08:55:00,264,10.000229,5.000229
2023-08-31 08:55:00,265,10.000229,5.000229
2023-08-31 08:55:00,266,0.0,0.0
2023-08-31 08:55:00,267,0.0,0.0
2023-08-31 08:55:00,268,0.0,0.0
2023-08-31 08:55:00,269,0.0,0.0
2023-08-31 08:55:00,270,0.0,0.0
2023-08-31 08:55:00,271,0.0,0.0
2023-08-31 08:55:00,272,0.0,0.0
2023-08-31 08:55:00,273,0.0,0.0
2023-08-31 08:55:00,274,0.0,0.0
2023-08-31 08:55:00,275,26.493212,0.0
2023-08-31 08:55:00,276,79.0,50.0
2023-08-31 08:55:00,277,157.0,100.0
2023-08-31 08:55:00,278,70.0,50.0
2023-08-31 08:55:00,279,0.0,0.0
2023-08-31 08:55:00,280,0.0,0.0
2023-08-31 08:55:00,281,0.0,0.0
2023-08-31 08:55:00,282,0.0,0.0
2023-08-31 08:55:00,283,0.0,0.0
2023-08-31 08:55:00,284,0.0,0.0
2023-08-31 08:55:00,285,0.0,0.0
2023-08-31 08:55:00,286,0.0,0.0
2023-08-31 08:55:00,287,30.367235,0.0
2023-08-31 08:55:00,288,76.0,50.0
2023-08-31 08:55:00,289,0.0,0.0
2023-08-31 08:55:00,290,0.0,0.0
2023-08-31 08:55:00,291,0.0,0.0
2023-08-31 08:55:00,292,0.0,0.0
2023-08-31 08:55:00,293,0.0,0.0
2023-08-31 08:55:00,294,0.0,0.0
2023-08-31 08:55:00,299,178.0,123.99823
2023-08-31 08:55:00,300,178.0,123.99823
2023-08-31 08:55:00,301,177.0,123.99823
2023-08-31 08:55:00,302,177.0,123.99823
2023-08-31 08:55:00,303,217.0,132.0
2023-08-31 08:55:00,304,216.0,132.0
2023-08-31 08:55:00,305,310.567444,215.001404
2023-08-31 08:55:00,306,356.0,286.0
2023-08-31 08:55:00,307,296.332672,200.004578
2023-08-31 08:55:00,308,145.0,119.995728
2023-08-31 08:55:00,309,145.0,119.995728
2023-08-31 08:55:00,310,165.0,122.0
2023-08-31 08:55:00,311,149.5,119.995728
2023-08-31 08:55:00,312,149.5,119.995728
2023-08-31 08:55:00,313,170.0,122.0
2023-08-31 08:55:00,314,152.5,117.0
2023-08-31 08:55:00,315,152.5,117.0
2023-08-31 08:55:00,316,172.0,122.0
2023-08-31 08:55:00,317,149.0,119.995728
2023-08-31 08:55:00,318,149.0,119.995728
2023-08-31 08:55:00,319,168.0,122.0
2023-08-31 08:55:00,320,156.5,122.0
2023-08-31 08:55:00,321,156.5,122.0
2023-08-31 08:55:00,322,176.0,136.0
2023-08-31 08:55:00,323,160.0,122.0
2023-08-31 08:55:00,324,160.0,122.0
2023-08-31 08:55:00,325,171.0,136.0
2023-08-31 08:55:00,326,140.400375,135.0
2023-08-31 08:55:00,327,137.606033,135.0
2023-08-31 08:55:00,328,173.0,150.0
2023-08-31 08:55:00,329,0.0,0.0
2023-08-31 08:55:00,330,0.0,0.0
2023-08-31 08:55:00,331,816.0,650.961792
2023-08-31 08:55:00,332,813.0,645.664917
2023-08-31 08:55:00,333,0.0,0.0
2023-08-31 08:55:00,334,0.0,0.0
2023-08-31 08:55:00,335,0.0,0.0
2023-08-31 08:55:00,336,0.0,0.0
2023-08-31 08:55:00,337,0.0,0.0
2023-08-31 08:55:00,338,40.0,40.0
2023-08-31 08:55:00,339,0.0,0.0
2023-08-31 08:55:00,340,818.0,674.635376
2023-08-31 08:55:00,341,817.0,674.759766
2023-08-31 08:55:00,342,166.0,135.0
2023-08-31 08:55:00,343,167.0,135.0
2023-08-31 08:55:00,344,100.0,59.997864
2023-08-31 08:55:00,345,0.0,0.0
2023-08-31 08:55:00,346,114.0,80.0
2023-08-31 08:55:00,347,188.0,163.0
2023-08-31 08:55:00,348,0.0,0.0
2023-08-31 08:55:00,349,0.0,0.0
2023-08-31 08:55:00,350,0.0,0.0
2023-08-31 08:55:00,351,0.0,0.0
2023-08-31 08:55:00,352,0.0,0.0
2023-08-31 08:55:00,353,0.0,0.0
2023-08-31 08:55:00,354,0.0,0.0
2023-08-31 08:55:00,355,0.0,0.0
2023-08-31 08:55:00,356,13.5,10.0
2023-08-31 08:55:00,357,0.0,0.0
2023-08-31 08:55:00,358,0.0,0.0
2023-08-31 08:55:00,359,10.0,10.0
2023-08-31 08:55:00,360,0.0,0.0
2023-08-31 08:55:00,361,0.0,0.0
2023-08-31 08:55:00,362,0.0,0.0
2023-08-31 08:55:00,363,0.0,0.0
2023-08-31 08:55:00,366,399.114624,355.0
2023-08-31 08:55:00,367,0.0,0.0
2023-08-31 08:55:00,368,0.0,0.0
2023-08-31 08:55:00,369,0.0,0.0
2023-08-31 08:55:00,370,0.0,0.0
2023-08-31 08:55:00,371,0.0,0.0
2023-08-31 08:55:00,372,0.0,0.0
2023-08-31 08:55:00,373,0.0,0.0
2023-08-31 08:55:00,374,0.0,0.0
2023-08-31 08:55:00,375,0.0,0.0
2023-08-31 08:55:00,376,166.0,116.662704
2023-08-31 08:55:00,377,166.0,116.662704
2023-08-31 08:55:00,378,183.0,116.662704
2023-08-31 08:55:00,379,0.0,0.0
2023-08-31 08:55:00,380,0.0,0.0
2023-08-31 08:55:00,381,0.0,0.0
2023-08-31 08:55:00,382,0.0,0.0
2023-08-31 08:55:00,383,0.0,0.0
2023-08-31 08:55:00,384,0.0,0.0
2023-08-31 08:55:00,385,278.5,181.044983
2023-08-31 08:55:00,386,278.5,181.258606
2023-08-31 08:55:00,387,275.0,202.0
2023-08-31 08:55:00,388,278.0,181.350159
2023-08-31 08:55:00,389,278.0,180.755005
2023-08-31 08:55:00,390,275.0,202.0
2023-08-31 08:55:00,419,295.0,190.002136
2023-08-31 08:55:00,420,295.0,190.002136
2023-08-31 08:55:00,421,271.0,190.002136
2023-08-31 08:55:00,422,258.0,180.0
2023-08-31 08:55:00,423,258.0,180.0
2023-08-31 08:55:00,432,288.0,216.0
2023-08-31 08:55:00,433,371.675415,254.0
2023-08-31 08:55:00,434,274.0,180.013397
2023-08-31 08:55:00,435,274.0,180.013397
2023-08-31 08:55:00,436,275.0,180.013397
2023-08-31 08:55:00,437,275.0,180.013397
2023-08-31 08:55:00,438,277.0,208.0
2023-08-31 08:55:00,439,279.0,208.0
2023-08-31 08:55:00,440,163.0,120.0
2023-08-31 08:55:00,441,163.0,120.0
2023-08-31 08:55:00,442,173.0,120.0
2023-08-31 08:55:00,443,0.0,0.0
2023-08-31 08:55:00,444,0.0,0.0
2023-08-31 08:55:00,450,224.0,220.0
2023-08-31 08:55:00,451,114.0,114.0
2023-08-31 08:55:00,452,244.0,240.0
2023-08-31 08:55:00,453,114.0,114.0
2023-08-31 08:55:00,459,382.512634,264.399994
2023-08-31 08:55:00,467,12.0,5.000153
2023-08-31 08:55:00,468,12.0,4.000366
2023-08-31 08:55:00,469,5.000153,1.600391
2023-08-31 08:55:00,471,5.491168,0.0
2023-08-31 08:55:00,472,223.0,180.0
2023-08-31 08:55:00,473,126.0,90.0
2023-08-31 08:55:00,474,226.0,180.0
2023-08-31 08:55:00,475,126.0,90.0
2023-08-31 08:55:00,477,250.5,164.0
2023-08-31 08:55:00,478,250.5,164.0
2023-08-31 08:55:00,479,253.0,152.0
2023-08-31 08:55:00,480,248.0,164.0
2023-08-31 08:55:00,481,0.0,0.0
2023-08-31 08:55:00,482,126.5,76.0
2023-08-31 08:55:00,485,45.0,20.00061
2023-08-31 08:55:00,486,0.0,0.0
2023-08-31 08:55:00,487,22.999725,14.00032
2023-08-31 08:55:00,488,21.999969,13.000565
2023-08-31 08:55:00,489,994.0,795.0
2023-08-31 08:55:00,490,997.0,795.0
2023-08-31 08:55:00,491,966.0,791.0
2023-08-31 08:55:00,492,968.0,786.0
2023-08-31 08:55:00,493,991.0,795.0
2023-08-31 08:55:00,494,0.0,0.0
2023-08-31 08:55:00,495,0.0,0.0
2023-08-31 08:55:00,496,0.0,0.0
2023-08-31 08:55:00,497,0.0,0.0
2023-08-31 08:55:00,498,0.0,0.0
2023-08-31 08:55:00,499,358.0,265.0
2023-08-31 08:55:00,501,290.0,158.003479
2023-08-31 08:55:00,502,161.769409,161.769409
2023-08-31 08:55:00,503,290.0,200.0
2023-08-31 08:55:00,507,135.0,59.001785
2023-08-31 08:55:00,508,139.199997,106.0
2023-08-31 08:55:00,511,0.0,0.0
2023-08-31 08:55:00,512,0.0,0.0
2023-08-31 08:55:00,513,338.0,150.0
2023-08-31 08:55:00,514,134.0,120.0
2023-08-31 08:55:00,516,850.012939,749.988525
2023-08-31 08:55:00,521,577.0,577.0
2023-08-31 08:55:00,522,940.0,577.0
2023-08-31 08:55:00,523,0.0,0.0
2023-08-31 08:55:00,524,0.0,0.0
2023-08-31 08:55:00,525,0.0,0.0
2023-08-31 08:55:00,526,259.0,131.0
2023-08-31 08:55:00,527,1357.0,1058.099976
2023-08-31 08:55:00,528,259.0,131.0
2023-08-31 08:55:00,529,994.0,721.255859
2023-08-31 08:55:00,530,994.0,781.69928
2023-08-31 08:55:00,533,0.0,0.0
2023-08-31 08:55:00,534,0.0,0.0
2023-08-31 08:55:00,535,0.0,0.0
2023-08-31 08:55:00,536,0.0,0.0
2023-08-31 08:55:00,537,0.0,0.0
2023-08-31 08:55:00,538,0.0,0.0
2023-08-31 08:55:00,539,338.0,168.0
2023-08-31 08:55:00,540,159.0,84.0
2023-08-31 08:55:00,541,76.0,50.0
2023-08-31 08:55:00,542,39.0,38.500824
2023-08-31 08:55:00,544,1012.0,795.0
2023-08-31 08:55:00,545,1012.0,795.0
2023-08-31 08:55:00,546,357.0,186.0
2023-08-31 08:55:00,547,357.0,186.0
2023-08-31 08:55:00,548,326.0,254.0
2023-08-31 08:55:00,549,239.0,120.0
2023-08-31 08:55:00,550,117.0,90.0
2023-08-31 08:55:00,554,961.0,752.693542
2023-08-31 08:55:00,555,0.0,0.0
2023-08-31 08:55:00,556,0.0,0.0
2023-08-31 08:55:00,557,0.0,0.0
2023-08-31 08:55:00,558,0.0,0.0
2023-08-31 08:55:00,559,0.0,0.0
2023-08-31 08:55:00,560,0.0,0.0
2023-08-31 09:00:00,1,50.0,40.000244
2023-08-31 09:00:00,2,50.0,40.000244
2023-08-31 09:00:00,3,412.005035,364.991486
2023-08-31 09:00:00,4,0.0,0.0
2023-08-31 09:00:00,5,0.0,0.0
2023-08-31 09:00:00,6,404.662201,364.991486
2023-08-31 09:00:00,7,411.110718,364.991486
2023-08-31 09:00:00,8,415.018433,364.991486
2023-08-31 09:00:00,9,441.643677,364.917023
2023-08-31 09:00:00,10,439.62973,364.371613
2023-08-31 09:00:00,11,0.0,0.0
2023-08-31 09:00:00,12,0.0,0.0
2023-08-31 09:00:00,15,430.52478,394.938477
2023-08-31 09:00:00,16,419.521362,395.464966
2023-08-31 09:00:00,17,387.101074,379.819733
2023-08-31 09:00:00,18,392.630402,380.018097
2023-08-31 09:00:00,27,615.0,615.0
2023-08-31 09:00:00,28,0.0,0.0
2023-08-31 09:00:00,29,612.0,612.0
2023-08-31 09:00:00,33,0.0,0.0
2023-08-31 09:00:00,36,988.0,795.0
2023-08-31 09:00:00,37,980.0,795.0
2023-08-31 09:00:00,43,368.005798,267.0
2023-08-31 09:00:00,46,445.009064,445.009064
2023-08-31 09:00:00,47,452.665344,409.996735
2023-08-31 09:00:00,48,441.144196,410.567047
2023-08-31 09:00:00,49,462.713654,410.021515
2023-08-31 09:00:00,50,463.0,405.012726
2023-08-31 09:00:00,51,463.0,405.012726
2023-08-31 09:00:00,52,0.0,0.0
2023-08-31 09:00:00,53,0.0,0.0
2023-08-31 09:00:00,54,0.0,0.0
2023-08-31 09:00:00,55,0.0,0.0
2023-08-31 09:00:00,56,0.0,0.0
2023-08-31 09:00:00,57,0.0,0.0
2023-08-31 09:00:00,58,0.0,0.0
2023-08-31 09:00:00,59,0.0,0.0
2023-08-31 09:00:00,60,0.0,0.0
2023-08-31 09:00:00,61,451.177307,351.177307
2023-08-31 09:00:00,62,395.769012,295.769012
2023-08-31 09:00:00,63,313.456451,280.0
2023-08-31 09:00:00,64,328.990234,280.014557
2023-08-31 09:00:00,65,338.409821,291.197784
2023-08-31 09:00:00,66,343.666656,301.711334
2023-08-31 09:00:00,67,0.0,0.0
2023-08-31 09:00:00,68,351.071991,299.405304
2023-08-31 09:00:00,69,789.764709,670.0
2023-08-31 09:00:00,70,788.152954,680.692383
2023-08-31 09:00:00,71,44.0,25.002136
2023-08-31 09:00:00,72,0.0,0.0
2023-08-31 09:00:00,73,0.0,0.0
2023-08-31 09:00:00,74,0.0,0.0
2023-08-31 09:00:00,75,0.0,0.0
2023-08-31 09:00:00,76,0.0,0.0
2023-08-31 09:00:00,77,0.0,0.0
2023-08-31 09:00:00,78,120.535713,110.005325
2023-08-31 09:00:00,79,110.0,110.0
2023-08-31 09:00:00,80,161.0,130.0
2023-08-31 09:00:00,83,330.51001,330.377655
2023-08-31 09:00:00,84,333.269989,329.484344
2023-08-31 09:00:00,85,329.820007,320.0
2023-08-31 09:00:00,86,329.130005,320.0
2023-08-31 09:00:00,87,0.0,0.0
2023-08-31 09:00:00,88,330.068329,329.757294
2023-08-31 09:00:00,89,331.200012,330.003937
2023-08-31 09:00:00,90,329.130005,329.130005
2023-08-31 09:00:00,91,835.856018,800.0
2023-08-31 09:00:00,92,706.012207,635.0
2023-08-31 09:00:00,95,0.0,0.0
2023-08-31 09:00:00,96,0.0,0.0
2023-08-31 09:00:00,97,0.0,0.0
2023-08-31 09:00:00,98,0.0,0.0
2023-08-31 09:00:00,99,0.0,0.0
2023-08-31 09:00:00,100,0.0,0.0
2023-08-31 09:00:00,101,0.0,0.0
2023-08-31 09:00:00,102,0.0,0.0
2023-08-31 09:00:00,103,0.0,0.0
2023-08-31 09:00:00,104,0.0,0.0
2023-08-31 09:00:00,105,0.0,0.0
2023-08-31 09:00:00,106,0.0,0.0
2023-08-31 09:00:00,107,0.0,0.0
2023-08-31 09:00:00,108,0.0,0.0
2023-08-31 09:00:00,112,0.0,0.0
2023-08-31 09:00:00,113,0.0,0.0
2023-08-31 09:00:00,114,0.0,0.0
2023-08-31 09:00:00,115,888.395386,750.045654
2023-08-31 09:00:00,116,876.094055,750.045654
2023-08-31 09:00:00,117,100.0,60.000153
2023-08-31 09:00:00,118,100.0,60.000153
2023-08-31 09:00:00,119,0.0,0.0
2023-08-31 09:00:00,120,0.0,0.0
2023-08-31 09:00:00,126,11.0,8.0
2023-08-31 09:00:00,127,0.0,0.0
2023-08-31 09:00:00,128,994.0,750.0
2023-08-31 09:00:00,129,991.0,750.0
2023-08-31 09:00:00,130,0.0,0.0
2023-08-31 09:00:00,131,982.0,718.0
2023-08-31 09:00:00,132,938.0,758.0
2023-08-31 09:00:00,133,960.0,755.0
2023-08-31 09:00:00,134,175.0,175.0
2023-08-31 09:00:00,135,261.97467,210.0
2023-08-31 09:00:00,136,159.5,109.996994
2023-08-31 09:00:00,137,159.5,109.996994
2023-08-31 09:00:00,138,183.0,122.0
2023-08-31 09:00:00,139,289.0,201.0
2023-08-31 09:00:00,140,289.0,201.0
2023-08-31 09:00:00,141,273.0,188.0
2023-08-31 09:00:00,142,167.0,88.0
2023-08-31 09:00:00,143,167.0,89.143059
2023-08-31 09:00:00,144,174.0,104.0
2023-08-31 09:00:00,145,163.5,88.436272
2023-08-31 09:00:00,146,163.5,88.436272
2023-08-31 09:00:00,147,169.0,104.0
2023-08-31 09:00:00,150,0.0,0.0
2023-08-31 09:00:00,151,0.0,0.0
2023-08-31 09:00:00,152,0.0,0.0
2023-08-31 09:00:00,153,0.0,0.0
2023-08-31 09:00:00,154,240.0,134.0
2023-08-31 09:00:00,155,122.0,67.0
2023-08-31 09:00:00,156,394.0,340.0
2023-08-31 09:00:00,158,0.0,0.0
2023-08-31 09:00:00,159,994.0,795.0
2023-08-31 09:00:00,160,0.0,0.0
2023-08-31 09:00:00,161,0.0,0.0
2023-08-31 09:00:00,162,0.0,0.0
2023-08-31 09:00:00,166,0.0,0.0
2023-08-31 09:00:00,167,0.0,0.0
2023-08-31 09:00:00,168,0.0,0.0
2023-08-31 09:00:00,169,0.0,0.0
2023-08-31 09:00:00,170,0.0,0.0
2023-08-31 09:00:00,171,0.0,0.0
2023-08-31 09:00:00,172,0.0,0.0
2023-08-31 09:00:00,173,0.0,0.0
2023-08-31 09:00:00,174,0.0,0.0
2023-08-31 09:00:00,175,282.402985,152.0
2023-08-31 09:00:00,176,285.0,153.843781
2023-08-31 09:00:00,177,296.0,214.0
2023-08-31 09:00:00,178,0.0,0.0
2023-08-31 09:00:00,179,0.0,0.0
2023-08-31 09:00:00,180,0.0,0.0
2023-08-31 09:00:00,181,151.0,115.997803
2023-08-31 09:00:00,182,151.0,115.997803
2023-08-31 09:00:00,183,176.0,120.0
2023-08-31 09:00:00,184,149.0,115.997803
2023-08-31 09:00:00,185,149.0,115.997803
2023-08-31 09:00:00,186,178.0,122.0
2023-08-31 09:00:00,187,152.5,119.995728
2023-08-31 09:00:00,188,152.5,119.995728
2023-08-31 09:00:00,189,178.0,120.0
2023-08-31 09:00:00,190,993.0,795.0
2023-08-31 09:00:00,191,992.0,795.0
2023-08-31 09:00:00,193,12.578156,11.999903
2023-08-31 09:00:00,194,12.578156,11.999903
2023-08-31 09:00:00,195,0.0,0.0
2023-08-31 09:00:00,196,0.0,0.0
2023-08-31 09:00:00,197,0.0,0.0
2023-08-31 09:00:00,198,0.0,0.0
2023-08-31 09:00:00,200,0.0,0.0
2023-08-31 09:00:00,207,0.0,0.0
2023-08-31 09:00:00,208,0.0,0.0
2023-08-31 09:00:00,209,0.0,0.0
2023-08-31 09:00:00,210,0.0,0.0
2023-08-31 09:00:00,211,0.0,0.0
2023-08-31 09:00:00,212,0.0,0.0
2023-08-31 09:00:00,213,0.0,0.0
2023-08-31 09:00:00,214,0.0,0.0
2023-08-31 09:00:00,215,0.0,0.0
2023-08-31 09:00:00,216,0.0,0.0
2023-08-31 09:00:00,217,25.0,20.99826
2023-08-31 09:00:00,218,25.0,20.99826
2023-08-31 09:00:00,219,25.0,20.99826
2023-08-31 09:00:00,220,25.0,20.99826
2023-08-31 09:00:00,231,0.0,0.0
2023-08-31 09:00:00,232,0.0,0.0
2023-08-31 09:00:00,233,0.0,0.0
2023-08-31 09:00:00,234,0.0,0.0
2023-08-31 09:00:00,237,0.0,0.0
2023-08-31 09:00:00,238,0.0,0.0
2023-08-31 09:00:00,240,286.0,200.0
2023-08-31 09:00:00,241,143.0,100.0
2023-08-31 09:00:00,242,0.0,0.0
2023-08-31 09:00:00,243,0.0,0.0
2023-08-31 09:00:00,244,0.0,0.0
2023-08-31 09:00:00,247,75.0,68.0
2023-08-31 09:00:00,248,12.217854,0.0
2023-08-31 09:00:00,249,162.0,99.553833
2023-08-31 09:00:00,250,162.0,99.279175
2023-08-31 09:00:00,251,162.0,99.498901
2023-08-31 09:00:00,252,256.0,195.0
2023-08-31 09:00:00,253,0.0,0.0
2023-08-31 09:00:00,254,0.0,0.0
2023-08-31 09:00:00,255,248.5,167.0
2023-08-31 09:00:00,256,248.5,167.0
2023-08-31 09:00:00,257,265.0,216.0
2023-08-31 09:00:00,258,253.0,162.007477
2023-08-31 09:00:00,259,253.0,162.007477
2023-08-31 09:00:00,260,248.0,208.0
2023-08-31 09:00:00,264,10.000229,5.000229
2023-08-31 09:00:00,265,10.000229,5.000229
2023-08-31 09:00:00,266,0.0,0.0
2023-08-31 09:00:00,267,0.0,0.0
2023-08-31 09:00:00,268,0.0,0.0
2023-08-31 09:00:00,269,0.0,0.0
2023-08-31 09:00:00,270,0.0,0.0
2023-08-31 09:00:00,271,0.0,0.0
2023-08-31 09:00:00,272,0.0,0.0
2023-08-31 09:00:00,273,0.0,0.0
2023-08-31 09:00:00,274,0.0,0.0
2023-08-31 09:00:00,275,26.479956,0.0
2023-08-31 09:00:00,276,79.0,50.0
2023-08-31 09:00:00,277,157.0,100.0
2023-08-31 09:00:00,278,70.0,50.0
2023-08-31 09:00:00,279,0.0,0.0
2023-08-31 09:00:00,280,0.0,0.0
2023-08-31 09:00:00,281,0.0,0.0
2023-08-31 09:00:00,282,0.0,0.0
2023-08-31 09:00:00,283,0.0,0.0
2023-08-31 09:00:00,284,0.0,0.0
2023-08-31 09:00:00,285,0.0,0.0
2023-08-31 09:00:00,286,0.0,0.0
2023-08-31 09:00:00,287,31.238737,0.0
2023-08-31 09:00:00,288,76.0,50.0
2023-08-31 09:00:00,289,0.0,0.0
2023-08-31 09:00:00,290,0.0,0.0
2023-08-31 09:00:00,291,0.0,0.0
2023-08-31 09:00:00,292,0.0,0.0
2023-08-31 09:00:00,293,0.0,0.0
2023-08-31 09:00:00,294,0.0,0.0
2023-08-31 09:00:00,299,178.0,123.99823
2023-08-31 09:00:00,300,178.0,123.99823
2023-08-31 09:00:00,301,177.0,123.99823
2023-08-31 09:00:00,302,177.0,123.99823
2023-08-31 09:00:00,303,217.0,132.0
2023-08-31 09:00:00,304,216.0,132.0
2023-08-31 09:00:00,305,310.761108,215.001404
2023-08-31 09:00:00,306,356.0,286.0
2023-08-31 09:00:00,307,297.400269,200.004578
2023-08-31 09:00:00,308,145.0,119.995728
2023-08-31 09:00:00,309,145.0,119.995728
2023-08-31 09:00:00,310,165.0,122.0
2023-08-31 09:00:00,311,149.5,119.995728
2023-08-31 09:00:00,312,149.5,119.995728
2023-08-31 09:00:00,313,170.0,122.0
2023-08-31 09:00:00,314,152.5,117.0
2023-08-31 09:00:00,315,152.5,117.0
2023-08-31 09:00:00,316,172.0,122.0
2023-08-31 09:00:00,317,149.0,119.995728
2023-08-31 09:00:00,318,149.0,119.995728
2023-08-31 09:00:00,319,168.0,122.0
2023-08-31 09:00:00,320,156.5,122.0
2023-08-31 09:00:00,321,156.5,122.0
2023-08-31 09:00:00,322,176.0,136.0
2023-08-31 09:00:00,323,160.0,122.0
2023-08-31 09:00:00,324,160.0,122.0
2023-08-31 09:00:00,325,171.0,136.0
2023-08-31 09:00:00,326,140.686508,135.0
2023-08-31 09:00:00,327,137.071976,135.0
2023-08-31 09:00:00,328,173.0,150.0
2023-08-31 09:00:00,329,0.0,0.0
2023-08-31 09:00:00,330,0.0,0.0
2023-08-31 09:00:00,331,816.0,650.247864
2023-08-31 09:00:00,332,813.0,645.664917
2023-08-31 09:00:00,333,0.0,0.0
2023-08-31 09:00:00,334,0.0,0.0
2023-08-31 09:00:00,335,0.0,0.0
2023-08-31 09:00:00,336,0.0,0.0
2023-08-31 09:00:00,337,0.0,0.0
2023-08-31 09:00:00,338,40.0,40.0
2023-08-31 09:00:00,339,0.0,0.0
2023-08-31 09:00:00,340,818.0,675.050171
2023-08-31 09:00:00,341,817.0,675.174683
2023-08-31 09:00:00,342,166.0,135.0
2023-08-31 09:00:00,343,167.0,135.0
2023-08-31 09:00:00,344,100.0,59.997864
2023-08-31 09:00:00,345,0.0,0.0
2023-08-31 09:00:00,346,114.0,80.0
2023-08-31 09:00:00,347,188.0,163.0
2023-08-31 09:00:00,348,0.0,0.0
2023-08-31 09:00:00,349,0.0,0.0
2023-08-31 09:00:00,350,0.0,0.0
2023-08-31 09:00:00,351,0.0,0.0
2023-08-31 09:00:00,352,0.0,0.0
2023-08-31 09:00:00,353,0.0,0.0
2023-08-31 09:00:00,354,0.0,0.0
2023-08-31 09:00:00,355,0.0,0.0
2023-08-31 09:00:00,356,13.5,10.0
2023-08-31 09:00:00,357,0.0,0.0
2023-08-31 09:00:00,358,0.0,0.0
2023-08-31 09:00:00,359,10.0,10.0
2023-08-31 09:00:00,360,0.0,0.0
2023-08-31 09:00:00,361,0.0,0.0
2023-08-31 09:00:00,362,0.0,0.0
2023-08-31 09:00:00,363,0.0,0.0
2023-08-31 09:00:00,366,399.314575,355.0
2023-08-31 09:00:00,367,0.0,0.0
2023-08-31 09:00:00,368,0.0,0.0
2023-08-31 09:00:00,369,0.0,0.0
2023-08-31 09:00:00,370,0.0,0.0
2023-08-31 09:00:00,371,0.0,0.0
2023-08-31 09:00:00,372,0.0,0.0
2023-08-31 09:00:00,373,0.0,0.0
2023-08-31 09:00:00,374,0.0,0.0
2023-08-31 09:00:00,375,0.0,0.0
2023-08-31 09:00:00,376,166.0,116.662704
2023-08-31 09:00:00,377,166.0,116.662704
2023-08-31 09:00:00,378,183.0,116.662704
2023-08-31 09:00:00,379,0.0,0.0
2023-08-31 09:00:00,380,0.0,0.0
2023-08-31 09:00:00,381,0.0,0.0
2023-08-31 09:00:00,382,0.0,0.0
2023-08-31 09:00:00,383,0.0,0.0
2023-08-31 09:00:00,384,0.0,0.0
2023-08-31 09:00:00,385,278.5,181.014465
2023-08-31 09:00:00,386,278.5,181.136536
2023-08-31 09:00:00,387,275.0,202.0
2023-08-31 09:00:00,388,278.0,181.319641
2023-08-31 09:00:00,389,278.0,180.755005
2023-08-31 09:00:00,390,275.0,202.0
2023-08-31 09:00:00,419,295.0,190.002136
2023-08-31 09:00:00,420,295.0,190.002136
2023-08-31 09:00:00,421,271.0,190.002136
2023-08-31 09:00:00,422,258.0,180.0
2023-08-31 09:00:00,423,258.0,180.0
2023-08-31 09:00:00,432,288.0,216.0
2023-08-31 09:00:00,433,374.26239,254.0
2023-08-31 09:00:00,434,274.0,180.013397
2023-08-31 09:00:00,435,274.0,180.013397
2023-08-31 09:00:00,436,275.0,180.013397
2023-08-31 09:00:00,437,275.0,180.013397
2023-08-31 09:00:00,438,277.0,208.0
2023-08-31 09:00:00,439,279.0,208.0
2023-08-31 09:00:00,440,163.0,120.0
2023-08-31 09:00:00,441,163.0,120.0
2023-08-31 09:00:00,442,173.0,120.0
2023-08-31 09:00:00,443,0.0,0.0
2023-08-31 09:00:00,444,0.0,0.0
2023-08-31 09:00:00,450,224.0,220.0
2023-08-31 09:00:00,451,114.0,114.0
2023-08-31 09:00:00,452,244.0,240.0
2023-08-31 09:00:00,453,114.0,114.0
2023-08-31 09:00:00,459,384.038971,264.399994
2023-08-31 09:00:00,467,12.0,5.000153
2023-08-31 09:00:00,468,12.0,4.000366
2023-08-31 09:00:00,469,5.000153,1.600391
2023-08-31 09:00:00,471,5.338778,0.0
2023-08-31 09:00:00,472,223.0,180.0
2023-08-31 09:00:00,473,126.0,90.0
2023-08-31 09:00:00,474,226.0,180.0
2023-08-31 09:00:00,475,126.0,90.0
2023-08-31 09:00:00,477,250.5,164.0
2023-08-31 09:00:00,478,250.5,164.0
2023-08-31 09:00:00,479,253.0,152.0
2023-08-31 09:00:00,480,248.0,164.0
2023-08-31 09:00:00,481,0.0,0.0
2023-08-31 09:00:00,482,126.5,76.0
2023-08-31 09:00:00,485,45.0,20.00061
2023-08-31 09:00:00,486,0.0,0.0
2023-08-31 09:00:00,487,22.999725,14.00032
2023-08-31 09:00:00,488,21.999969,13.000565
2023-08-31 09:00:00,489,994.0,795.0
2023-08-31 09:00:00,490,997.0,795.0
2023-08-31 09:00:00,491,966.0,791.0
2023-08-31 09:00:00,492,968.0,786.0
2023-08-31 09:00:00,493,991.0,795.0
2023-08-31 09:00:00,494,0.0,0.0
2023-08-31 09:00:00,495,0.0,0.0
2023-08-31 09:00:00,496,0.0,0.0
2023-08-31 09:00:00,497,0.0,0.0
2023-08-31 09:00:00,498,0.0,0.0
2023-08-31 09:00:00,499,358.0,265.0
2023-08-31 09:00:00,501,290.0,158.003479
2023-08-31 09:00:00,502,158.0,158.0
2023-08-31 09:00:00,503,290.0,200.0
2023-08-31 09:00:00,507,135.0,59.001785
2023-08-31 09:00:00,508,139.199997,106.0
2023-08-31 09:00:00,511,0.0,0.0
2023-08-31 09:00:00,512,0.0,0.0
2023-08-31 09:00:00,513,338.0,150.0
2023-08-31 09:00:00,514,134.0,120.0
2023-08-31 09:00:00,516,850.012939,749.988525
2023-08-31 09:00:00,521,577.0,577.0
2023-08-31 09:00:00,522,940.0,577.0
2023-08-31 09:00:00,523,0.0,0.0
2023-08-31 09:00:00,524,0.0,0.0
2023-08-31 09:00:00,525,0.0,0.0
2023-08-31 09:00:00,526,259.0,131.0
2023-08-31 09:00:00,527,1357.0,1058.099976
2023-08-31 09:00:00,528,259.0,131.0
2023-08-31 09:00:00,529,994.0,745.419006
2023-08-31 09:00:00,530,994.0,763.005493
2023-08-31 09:00:00,533,0.0,0.0
2023-08-31 09:00:00,534,0.0,0.0
2023-08-31 09:00:00,535,0.0,0.0
2023-08-31 09:00:00,536,0.0,0.0
2023-08-31 09:00:00,537,0.0,0.0
2023-08-31 09:00:00,538,0.0,0.0
2023-08-31 09:00:00,539,338.0,168.0
2023-08-31 09:00:00,540,159.0,84.0
2023-08-31 09:00:00,541,76.0,50.0
2023-08-31 09:00:00,542,39.0,38.500824
2023-08-31 09:00:00,544,1012.0,795.0
2023-08-31 09:00:00,545,1012.0,795.0
2023-08-31 09:00:00,546,357.0,186.0
2023-08-31 09:00:00,547,357.0,186.0
2023-08-31 09:00:00,548,326.0,254.0
2023-08-31 09:00:00,549,239.0,120.0
2023-08-31 09:00:00,550,117.0,90.0
2023-08-31 09:00:00,554,961.0,749.851685
2023-08-31 09:00:00,555,0.0,0.0
2023-08-31 09:00:00,556,0.0,0.0
2023-08-31 09:00:00,557,0.0,0.0
2023-08-31 09:00:00,558,0.0,0.0
2023-08-31 09:00:00,559,0.0,0.0
2023-08-31 09:00:00,560,0.0,0.0
2023-08-31 09:05:00,1,50.0,40.000244
2023-08-31 09:05:00,2,50.0,40.000244
2023-08-31 09:05:00,3,410.86734,364.991486
2023-08-31 09:05:00,4,0.0,0.0
2023-08-31 09:05:00,5,0.0,0.0
2023-08-31 09:05:00,6,415.796021,364.991486
2023-08-31 09:05:00,7,415.969025,364.991486
2023-08-31 09:05:00,8,415.538757,364.991486
2023-08-31 09:05:00,9,438.015015,364.917023
2023-08-31 09:05:00,10,439.994263,364.371613
2023-08-31 09:05:00,11,0.0,0.0
2023-08-31 09:05:00,12,0.0,0.0
2023-08-31 09:05:00,15,423.973572,394.686768
2023-08-31 09:05:00,16,425.070709,395.030029
2023-08-31 09:05:00,17,389.316925,379.79483
2023-08-31 09:05:00,18,396.108185,380.018097
2023-08-31 09:05:00,27,615.0,615.0
2023-08-31 09:05:00,28,0.0,0.0
2023-08-31 09:05:00,29,612.0,612.0
2023-08-31 09:05:00,33,0.0,0.0
2023-08-31 09:05:00,36,988.0,795.0
2023-08-31 09:05:00,37,980.0,795.0
2023-08-31 09:05:00,43,370.15567,267.0
2023-08-31 09:05:00,46,457.795624,445.009064
2023-08-31 09:05:00,47,448.538147,409.996735
2023-08-31 09:05:00,48,446.722015,409.823151
2023-08-31 09:05:00,49,462.763214,410.021515
2023-08-31 09:05:00,50,463.0,405.012726
2023-08-31 09:05:00,51,463.0,405.012726
2023-08-31 09:05:00,52,0.0,0.0
2023-08-31 09:05:00,53,0.0,0.0
2023-08-31 09:05:00,54,0.0,0.0
2023-08-31 09:05:00,55,0.0,0.0
2023-08-31 09:05:00,56,0.0,0.0
2023-08-31 09:05:00,57,0.0,0.0
2023-08-31 09:05:00,58,0.0,0.0
2023-08-31 09:05:00,59,0.0,0.0
2023-08-31 09:05:00,60,0.0,0.0
2023-08-31 09:05:00,61,453.15152,353.15152
2023-08-31 09:05:00,62,399.372345,299.372345
2023-08-31 09:05:00,63,313.456451,280.0
2023-08-31 09:05:00,64,331.76944,280.014557
2023-08-31 09:05:00,65,338.409821,291.197784
2023-08-31 09:05:00,66,343.666656,301.711334
2023-08-31 09:05:00,67,0.0,0.0
2023-08-31 09:05:00,68,351.071991,299.405304
2023-08-31 09:05:00,69,789.764709,670.0
2023-08-31 09:05:00,70,788.152954,680.692383
2023-08-31 09:05:00,71,44.0,25.002136
2023-08-31 09:05:00,72,0.0,0.0
2023-08-31 09:05:00,73,0.0,0.0
2023-08-31 09:05:00,74,0.0,0.0
2023-08-31 09:05:00,75,0.0,0.0
2023-08-31 09:05:00,76,0.0,0.0
2023-08-31 09:05:00,77,0.0,0.0
2023-08-31 09:05:00,78,120.535713,110.005325
2023-08-31 09:05:00,79,110.0,110.0
2023-08-31 09:05:00,80,161.0,130.0
2023-08-31 09:05:00,83,330.51001,330.377655
2023-08-31 09:05:00,84,333.269989,329.484344
2023-08-31 09:05:00,85,329.820007,320.0
2023-08-31 09:05:00,86,329.130005,320.0
2023-08-31 09:05:00,87,0.0,0.0
2023-08-31 09:05:00,88,330.068329,329.757294
2023-08-31 09:05:00,89,331.200012,330.003937
2023-08-31 09:05:00,90,329.130005,329.130005
2023-08-31 09:05:00,91,835.856018,800.0
2023-08-31 09:05:00,92,705.920654,635.0
2023-08-31 09:05:00,95,0.0,0.0
2023-08-31 09:05:00,96,0.0,0.0
2023-08-31 09:05:00,97,0.0,0.0
2023-08-31 09:05:00,98,0.0,0.0
2023-08-31 09:05:00,99,0.0,0.0
2023-08-31 09:05:00,100,0.0,0.0
2023-08-31 09:05:00,101,0.0,0.0
2023-08-31 09:05:00,102,0.0,0.0
2023-08-31 09:05:00,103,0.0,0.0
2023-08-31 09:05:00,104,0.0,0.0
2023-08-31 09:05:00,105,0.0,0.0
2023-08-31 09:05:00,106,0.0,0.0
2023-08-31 09:05:00,107,0.0,0.0
2023-08-31 09:05:00,108,0.0,0.0
2023-08-31 09:05:00,112,0.0,0.0
2023-08-31 09:05:00,113,0.0,0.0
2023-08-31 09:05:00,114,0.0,0.0
2023-08-31 09:05:00,115,904.804443,750.045654
2023-08-31 09:05:00,116,888.951416,750.045654
2023-08-31 09:05:00,117,100.0,60.000153
2023-08-31 09:05:00,118,100.0,60.000153
2023-08-31 09:05:00,119,0.0,0.0
2023-08-31 09:05:00,120,0.0,0.0
2023-08-31 09:05:00,126,11.0,8.0
2023-08-31 09:05:00,127,0.0,0.0
2023-08-31 09:05:00,128,994.0,750.0
2023-08-31 09:05:00,129,991.0,750.0
2023-08-31 09:05:00,130,0.0,0.0
2023-08-31 09:05:00,131,982.0,718.0
2023-08-31 09:05:00,132,938.0,758.0
2023-08-31 09:05:00,133,960.0,755.0
2023-08-31 09:05:00,134,176.655655,175.0
2023-08-31 09:05:00,135,262.498932,210.0
2023-08-31 09:05:00,136,159.5,109.996994
2023-08-31 09:05:00,137,159.5,109.996994
2023-08-31 09:05:00,138,183.0,122.0
2023-08-31 09:05:00,139,289.0,201.0
2023-08-31 09:05:00,140,289.0,201.0
2023-08-31 09:05:00,141,273.0,188.0
2023-08-31 09:05:00,142,167.0,88.0
2023-08-31 09:05:00,143,167.0,89.143059
2023-08-31 09:05:00,144,174.0,104.0
2023-08-31 09:05:00,145,163.5,88.436272
2023-08-31 09:05:00,146,163.5,88.200645
2023-08-31 09:05:00,147,169.0,104.0
2023-08-31 09:05:00,150,0.0,0.0
2023-08-31 09:05:00,151,0.0,0.0
2023-08-31 09:05:00,152,0.0,0.0
2023-08-31 09:05:00,153,0.0,0.0
2023-08-31 09:05:00,154,240.0,134.0
2023-08-31 09:05:00,155,122.0,67.0
2023-08-31 09:05:00,156,394.0,340.0
2023-08-31 09:05:00,158,0.0,0.0
2023-08-31 09:05:00,159,994.0,795.0
2023-08-31 09:05:00,160,0.0,0.0
2023-08-31 09:05:00,161,0.0,0.0
2023-08-31 09:05:00,162,0.0,0.0
2023-08-31 09:05:00,166,0.0,0.0
2023-08-31 09:05:00,167,0.0,0.0
2023-08-31 09:05:00,168,0.0,0.0
2023-08-31 09:05:00,169,0.0,0.0
2023-08-31 09:05:00,170,0.0,0.0
2023-08-31 09:05:00,171,0.0,0.0
2023-08-31 09:05:00,172,0.0,0.0
2023-08-31 09:05:00,173,0.0,0.0
2023-08-31 09:05:00,174,0.0,0.0
2023-08-31 09:05:00,175,282.460236,152.031769
2023-08-31 09:05:00,176,285.0,153.767487
2023-08-31 09:05:00,177,296.0,214.0
2023-08-31 09:05:00,178,0.0,0.0
2023-08-31 09:05:00,179,0.0,0.0
2023-08-31 09:05:00,180,0.0,0.0
2023-08-31 09:05:00,181,151.0,115.997803
2023-08-31 09:05:00,182,151.0,115.997803
2023-08-31 09:05:00,183,176.0,120.0
2023-08-31 09:05:00,184,149.0,115.997803
2023-08-31 09:05:00,185,149.0,115.997803
2023-08-31 09:05:00,186,178.0,122.0
2023-08-31 09:05:00,187,152.5,119.995728
2023-08-31 09:05:00,188,152.5,119.995728
2023-08-31 09:05:00,189,178.0,120.0
2023-08-31 09:05:00,190,993.0,795.0
2023-08-31 09:05:00,191,992.0,795.0
2023-08-31 09:05:00,193,12.578156,11.999903
2023-08-31 09:05:00,194,12.578156,11.999903
2023-08-31 09:05:00,195,0.0,0.0
2023-08-31 09:05:00,196,0.0,0.0
2023-08-31 09:05:00,197,0.0,0.0
2023-08-31 09:05:00,198,0.0,0.0
2023-08-31 09:05:00,200,0.0,0.0
2023-08-31 09:05:00,207,0.0,0.0
2023-08-31 09:05:00,208,0.0,0.0
2023-08-31 09:05:00,209,0.0,0.0
2023-08-31 09:05:00,210,0.0,0.0
2023-08-31 09:05:00,211,0.0,0.0
2023-08-31 09:05:00,212,0.0,0.0
2023-08-31 09:05:00,213,0.0,0.0
2023-08-31 09:05:00,214,0.0,0.0
2023-08-31 09:05:00,215,0.0,0.0
2023-08-31 09:05:00,216,0.0,0.0
2023-08-31 09:05:00,217,25.0,20.99826
2023-08-31 09:05:00,218,25.0,20.99826
2023-08-31 09:05:00,219,25.0,20.99826
2023-08-31 09:05:00,220,25.0,20.99826
2023-08-31 09:05:00,231,0.0,0.0
2023-08-31 09:05:00,232,0.0,0.0
2023-08-31 09:05:00,233,0.0,0.0
2023-08-31 09:05:00,234,0.0,0.0
2023-08-31 09:05:00,237,0.0,0.0
2023-08-31 09:05:00,238,0.0,0.0
2023-08-31 09:05:00,240,286.0,200.0
2023-08-31 09:05:00,241,143.0,100.0
2023-08-31 09:05:00,242,0.0,0.0
2023-08-31 09:05:00,243,0.0,0.0
2023-08-31 09:05:00,244,0.0,0.0
2023-08-31 09:05:00,247,75.0,68.0
2023-08-31 09:05:00,248,12.589272,0.0
2023-08-31 09:05:00,249,162.0,99.498901
2023-08-31 09:05:00,250,162.0,99.334106
2023-08-31 09:05:00,251,162.0,99.498901
2023-08-31 09:05:00,252,256.0,195.0
2023-08-31 09:05:00,253,0.0,0.0
2023-08-31 09:05:00,254,0.0,0.0
2023-08-31 09:05:00,255,248.5,167.0
2023-08-31 09:05:00,256,248.5,167.0
2023-08-31 09:05:00,257,265.0,216.0
2023-08-31 09:05:00,258,253.0,162.007477
2023-08-31 09:05:00,259,253.0,162.007477
2023-08-31 09:05:00,260,248.0,208.0
2023-08-31 09:05:00,264,10.000229,5.000229
2023-08-31 09:05:00,265,10.000229,5.000229
2023-08-31 09:05:00,266,0.0,0.0
2023-08-31 09:05:00,267,0.0,0.0
2023-08-31 09:05:00,268,0.0,0.0
2023-08-31 09:05:00,269,0.0,0.0
2023-08-31 09:05:00,270,0.0,0.0
2023-08-31 09:05:00,271,0.0,0.0
2023-08-31 09:05:00,272,0.0,0.0
2023-08-31 09:05:00,273,0.0,0.0
2023-08-31 09:05:00,274,0.0,0.0
2023-08-31 09:05:00,275,26.517561,0.0
2023-08-31 09:05:00,276,79.0,50.0
2023-08-31 09:05:00,277,157.0,100.0
2023-08-31 09:05:00,278,70.0,50.0
2023-08-31 09:05:00,279,0.0,0.0
2023-08-31 09:05:00,280,0.0,0.0
2023-08-31 09:05:00,281,0.0,0.0
2023-08-31 09:05:00,282,0.0,0.0
2023-08-31 09:05:00,283,0.0,0.0
2023-08-31 09:05:00,284,0.0,0.0
2023-08-31 09:05:00,285,0.0,0.0
2023-08-31 09:05:00,286,0.0,0.0
2023-08-31 09:05:00,287,30.412506,0.0
2023-08-31 09:05:00,288,76.0,50.0
2023-08-31 09:05:00,289,0.0,0.0
2023-08-31 09:05:00,290,0.0,0.0
2023-08-31 09:05:00,291,0.0,0.0
2023-08-31 09:05:00,292,0.0,0.0
2023-08-31 09:05:00,293,0.0,0.0
2023-08-31 09:05:00,294,0.0,0.0
2023-08-31 09:05:00,299,178.0,123.99823
2023-08-31 09:05:00,300,178.0,123.99823
2023-08-31 09:05:00,301,177.0,123.99823
2023-08-31 09:05:00,302,177.0,123.99823
2023-08-31 09:05:00,303,217.0,132.0
2023-08-31 09:05:00,304,216.0,132.0
2023-08-31 09:05:00,305,315.017578,215.001404
2023-08-31 09:05:00,306,356.0,286.0
2023-08-31 09:05:00,307,299.107788,200.004578
2023-08-31 09:05:00,308,145.0,119.995728
2023-08-31 09:05:00,309,145.0,119.995728
2023-08-31 09:05:00,310,165.0,122.0
2023-08-31 09:05:00,311,149.5,119.995728
2023-08-31 09:05:00,312,149.5,119.995728
2023-08-31 09:05:00,313,170.0,122.0
2023-08-31 09:05:00,314,152.5,117.0
2023-08-31 09:05:00,315,152.5,117.0
2023-08-31 09:05:00,316,172.0,122.0
2023-08-31 09:05:00,317,149.0,119.995728
2023-08-31 09:05:00,318,149.0,119.995728
2023-08-31 09:05:00,319,168.0,122.0
2023-08-31 09:05:00,320,156.5,122.0
2023-08-31 09:05:00,321,156.5,122.0
2023-08-31 09:05:00,322,176.0,136.0
2023-08-31 09:05:00,323,160.0,122.0
2023-08-31 09:05:00,324,160.0,122.0
2023-08-31 09:05:00,325,171.0,136.0
2023-08-31 09:05:00,326,139.446701,135.0
2023-08-31 09:05:00,327,137.96843,135.0
2023-08-31 09:05:00,328,173.0,150.0
2023-08-31 09:05:00,329,0.0,0.0
2023-08-31 09:05:00,330,0.0,0.0
2023-08-31 09:05:00,331,816.0,650.775208
2023-08-31 09:05:00,332,813.0,645.664917
2023-08-31 09:05:00,333,0.0,0.0
2023-08-31 09:05:00,334,0.0,0.0
2023-08-31 09:05:00,335,0.0,0.0
2023-08-31 09:05:00,336,0.0,0.0
2023-08-31 09:05:00,337,0.0,0.0
2023-08-31 09:05:00,338,40.0,40.0
2023-08-31 09:05:00,339,0.0,0.0
2023-08-31 09:05:00,340,818.0,675.050171
2023-08-31 09:05:00,341,817.0,675.38208
2023-08-31 09:05:00,342,166.0,135.0
2023-08-31 09:05:00,343,167.0,135.0
2023-08-31 09:05:00,344,100.0,59.997864
2023-08-31 09:05:00,345,0.0,0.0
2023-08-31 09:05:00,346,114.0,80.0
2023-08-31 09:05:00,347,188.0,163.0
2023-08-31 09:05:00,348,0.0,0.0
2023-08-31 09:05:00,349,0.0,0.0
2023-08-31 09:05:00,350,0.0,0.0
2023-08-31 09:05:00,351,0.0,0.0
2023-08-31 09:05:00,352,0.0,0.0
2023-08-31 09:05:00,353,0.0,0.0
2023-08-31 09:05:00,354,0.0,0.0
2023-08-31 09:05:00,355,0.0,0.0
2023-08-31 09:05:00,356,13.5,10.0
2023-08-31 09:05:00,357,0.0,0.0
2023-08-31 09:05:00,358,0.0,0.0
2023-08-31 09:05:00,359,10.0,10.0
2023-08-31 09:05:00,360,0.0,0.0
2023-08-31 09:05:00,361,0.0,0.0
2023-08-31 09:05:00,362,0.0,0.0
2023-08-31 09:05:00,363,0.0,0.0
2023-08-31 09:05:00,366,399.314575,355.0
2023-08-31 09:05:00,367,0.0,0.0
2023-08-31 09:05:00,368,0.0,0.0
2023-08-31 09:05:00,369,0.0,0.0
2023-08-31 09:05:00,370,0.0,0.0
2023-08-31 09:05:00,371,0.0,0.0
2023-08-31 09:05:00,372,0.0,0.0
2023-08-31 09:05:00,373,0.0,0.0
2023-08-31 09:05:00,374,0.0,0.0
2023-08-31 09:05:00,375,0.0,0.0
2023-08-31 09:05:00,376,166.0,116.662704
2023-08-31 09:05:00,377,166.0,116.662704
2023-08-31 09:05:00,378,183.0,116.662704
2023-08-31 09:05:00,379,0.0,0.0
2023-08-31 09:05:00,380,0.0,0.0
2023-08-31 09:05:00,381,0.0,0.0
2023-08-31 09:05:00,382,0.0,0.0
2023-08-31 09:05:00,383,0.0,0.0
2023-08-31 09:05:00,384,0.0,0.0
2023-08-31 09:05:00,385,278.5,181.044983
2023-08-31 09:05:00,386,278.5,181.029724
2023-08-31 09:05:00,387,275.0,202.0
2023-08-31 09:05:00,388,278.0,181.350159
2023-08-31 09:05:00,389,278.0,180.785583
2023-08-31 09:05:00,390,275.0,202.0
2023-08-31 09:05:00,419,295.0,190.002136
2023-08-31 09:05:00,420,295.0,190.002136
2023-08-31 09:05:00,421,271.0,190.002136
2023-08-31 09:05:00,422,258.0,180.0
2023-08-31 09:05:00,423,258.0,180.0
2023-08-31 09:05:00,432,288.0,216.0
2023-08-31 09:05:00,433,372.088623,254.0
2023-08-31 09:05:00,434,274.0,180.013397
2023-08-31 09:05:00,435,274.0,180.013397
2023-08-31 09:05:00,436,275.0,180.013397
2023-08-31 09:05:00,437,275.0,180.013397
2023-08-31 09:05:00,438,277.0,208.0
2023-08-31 09:05:00,439,279.0,208.0
2023-08-31 09:05:00,440,163.0,120.0
2023-08-31 09:05:00,441,163.0,120.0
2023-08-31 09:05:00,442,173.0,120.0
2023-08-31 09:05:00,443,0.0,0.0
2023-08-31 09:05:00,444,0.0,0.0
2023-08-31 09:05:00,450,224.0,220.0
2023-08-31 09:05:00,451,114.0,114.0
2023-08-31 09:05:00,452,244.0,240.0
2023-08-31 09:05:00,453,114.0,114.0
2023-08-31 09:05:00,459,384.008453,264.399994
2023-08-31 09:05:00,467,12.0,5.000153
2023-08-31 09:05:00,468,12.0,4.000366
2023-08-31 09:05:00,469,5.000153,1.600391
2023-08-31 09:05:00,471,5.038759,0.0
2023-08-31 09:05:00,472,223.0,180.0
2023-08-31 09:05:00,473,126.0,90.0
2023-08-31 09:05:00,474,226.0,180.0
2023-08-31 09:05:00,475,126.0,90.0
2023-08-31 09:05:00,477,250.5,164.0
2023-08-31 09:05:00,478,250.5,164.0
2023-08-31 09:05:00,479,253.0,152.0
2023-08-31 09:05:00,480,248.0,164.0
2023-08-31 09:05:00,481,0.0,0.0
2023-08-31 09:05:00,482,126.5,76.0
2023-08-31 09:05:00,485,45.0,20.00061
2023-08-31 09:05:00,486,0.0,0.0
2023-08-31 09:05:00,487,22.999725,14.00032
2023-08-31 09:05:00,488,21.999969,13.000565
2023-08-31 09:05:00,489,994.0,795.0
2023-08-31 09:05:00,490,997.0,795.0
2023-08-31 09:05:00,491,966.0,791.0
2023-08-31 09:05:00,492,968.0,786.0
2023-08-31 09:05:00,493,991.0,795.0
2023-08-31 09:05:00,494,0.0,0.0
2023-08-31 09:05:00,495,0.0,0.0
2023-08-31 09:05:00,496,0.0,0.0
2023-08-31 09:05:00,497,0.0,0.0
2023-08-31 09:05:00,498,0.0,0.0
2023-08-31 09:05:00,499,358.0,265.0
2023-08-31 09:05:00,501,290.0,158.003479
2023-08-31 09:05:00,502,160.396118,160.396118
2023-08-31 09:05:00,503,290.0,200.0
2023-08-31 09:05:00,507,135.0,59.001785
2023-08-31 09:05:00,508,139.199997,106.0
2023-08-31 09:05:00,511,0.0,0.0
2023-08-31 09:05:00,512,0.0,0.0
2023-08-31 09:05:00,513,338.0,150.0
2023-08-31 09:05:00,514,134.0,120.0
2023-08-31 09:05:00,516,850.012939,749.988525
2023-08-31 09:05:00,521,577.0,577.0
2023-08-31 09:05:00,522,940.0,577.0
2023-08-31 09:05:00,523,0.0,0.0
2023-08-31 09:05:00,524,0.0,0.0
2023-08-31 09:05:00,525,0.0,0.0
2023-08-31 09:05:00,526,259.0,131.0
2023-08-31 09:05:00,527,1357.0,1058.099976
2023-08-31 09:05:00,528,259.0,131.0
2023-08-31 09:05:00,529,994.0,749.461975
2023-08-31 09:05:00,530,994.0,768.843323
2023-08-31 09:05:00,533,0.0,0.0
2023-08-31 09:05:00,534,0.0,0.0
2023-08-31 09:05:00,535,0.0,0.0
2023-08-31 09:05:00,536,0.0,0.0
2023-08-31 09:05:00,537,0.0,0.0
2023-08-31 09:05:00,538,0.0,0.0
2023-08-31 09:05:00,539,338.0,168.0
2023-08-31 09:05:00,540,159.0,84.0
2023-08-31 09:05:00,541,76.0,50.0
2023-08-31 09:05:00,542,39.0,38.500824
2023-08-31 09:05:00,544,1012.0,795.0
2023-08-31 09:05:00,545,1012.0,795.0
2023-08-31 09:05:00,546,357.0,186.0
2023-08-31 09:05:00,547,357.0,186.0
2023-08-31 09:05:00,548,326.0,254.0
2023-08-31 09:05:00,549,239.0,120.0
2023-08-31 09:05:00,550,117.0,90.0
2023-08-31 09:05:00,554,961.0,751.836731
2023-08-31 09:05:00,555,0.0,0.0
2023-08-31 09:05:00,556,0.0,0.0
2023-08-31 09:05:00,557,0.0,0.0
2023-08-31 09:05:00,558,0.0,0.0
2023-08-31 09:05:00,559,0.0,0.0
2023-08-31 09:05:00,560,0.0,0.0
2023-08-31 09:10:00,2,50.0,40.000244
2023-08-31 09:10:00,3,50.0,40.000244
2023-08-31 09:10:00,4,405.91922,364.991486
2023-08-31 09:10:00,5,0.0,0.0
2023-08-31 09:10:00,6,0.0,0.0
2023-08-31 09:10:00,7,403.883087,364.991486
2023-08-31 09:10:00,8,411.642944,364.991486
2023-08-31 09:10:00,9,398.304016,364.991486
2023-08-31 09:10:00,10,435.377533,364.917023
2023-08-31 09:10:00,11,439.558594,364.371613
2023-08-31 09:10:00,12,0.0,0.0
2023-08-31 09:10:00,13,0.0,0.0
2023-08-31 09:10:00,16,410.052002,395.121582
2023-08-31 09:10:00,17,421.335022,395.876953
2023-08-31 09:10:00,18,388.779388,379.819733
2023-08-31 09:10:00,19,383.803345,380.018097
2023-08-31 09:10:00,29,615.0,615.0
2023-08-31 09:10:00,30,0.0,0.0
2023-08-31 09:10:00,31,612.0,612.0
2023-08-31 09:10:00,35,0.0,0.0
2023-08-31 09:10:00,38,993.0,795.0
2023-08-31 09:10:00,39,984.0,795.0
2023-08-31 09:10:00,45,370.410522,267.0
2023-08-31 09:10:00,49,455.439209,445.009064
2023-08-31 09:10:00,50,447.556244,409.996735
2023-08-31 09:10:00,51,438.048462,409.823151
2023-08-31 09:10:00,52,462.763214,410.021515
2023-08-31 09:10:00,53,463.0,405.012726
2023-08-31 09:10:00,54,463.0,405.012726
2023-08-31 09:10:00,55,0.0,0.0
2023-08-31 09:10:00,56,0.0,0.0
2023-08-31 09:10:00,57,0.0,0.0
2023-08-31 09:10:00,58,0.0,0.0
2023-08-31 09:10:00,59,0.0,0.0
2023-08-31 09:10:00,60,0.0,0.0
2023-08-31 09:10:00,61,0.0,0.0
2023-08-31 09:10:00,62,0.0,0.0
2023-08-31 09:10:00,63,0.0,0.0
2023-08-31 09:10:00,64,451.349792,351.349792
2023-08-31 09:10:00,65,396.336334,296.336334
2023-08-31 09:10:00,66,349.454956,280.0
2023-08-31 09:10:00,67,330.720978,280.014557
2023-08-31 09:10:00,68,338.409821,291.197784
2023-08-31 09:10:00,69,343.666656,301.48819
2023-08-31 09:10:00,70,0.0,0.0
2023-08-31 09:10:00,71,351.626251,299.405304
2023-08-31 09:10:00,72,855.098022,670.0
2023-08-31 09:10:00,73,853.352966,680.692383
2023-08-31 09:10:00,74,44.0,25.002136
2023-08-31 09:10:00,75,0.0,0.0
2023-08-31 09:10:00,76,0.0,0.0
2023-08-31 09:10:00,77,0.0,0.0
2023-08-31 09:10:00,78,0.0,0.0
2023-08-31 09:10:00,79,0.0,0.0
2023-08-31 09:10:00,80,0.0,0.0
2023-08-31 09:10:00,81,120.481926,110.005325
2023-08-31 09:10:00,82,110.0,110.0
2023-08-31 09:10:00,83,163.0,130.0
2023-08-31 09:10:00,84,330.51001,330.377655
2023-08-31 09:10:00,85,333.269989,329.484344
2023-08-31 09:10:00,86,329.820007,320.0
2023-08-31 09:10:00,87,329.130005,320.0
2023-08-31 09:10:00,89,0.0,0.0
2023-08-31 09:10:00,90,330.068329,329.757294
2023-08-31 09:10:00,91,331.200012,330.003937
2023-08-31 09:10:00,92,329.130005,329.130005
2023-08-31 09:10:00,93,897.637939,800.0
2023-08-31 09:10:00,94,705.920654,635.0
2023-08-31 09:10:00,97,0.0,0.0
2023-08-31 09:10:00,98,0.0,0.0
2023-08-31 09:10:00,99,0.0,0.0
2023-08-31 09:10:00,100,0.0,0.0
2023-08-31 09:10:00,101,0.0,0.0
2023-08-31 09:10:00,102,258.0,180.0
2023-08-31 09:10:00,103,258.0,180.0
2023-08-31 09:10:00,104,283.0,216.0
2023-08-31 09:10:00,105,0.0,0.0
2023-08-31 09:10:00,106,0.0,0.0
2023-08-31 09:10:00,107,0.0,0.0
2023-08-31 09:10:00,108,0.0,0.0
2023-08-31 09:10:00,109,0.0,0.0
2023-08-31 09:10:00,110,0.0,0.0
2023-08-31 09:10:00,111,0.0,0.0
2023-08-31 09:10:00,112,0.0,0.0
2023-08-31 09:10:00,113,0.0,0.0
2023-08-31 09:10:00,114,162.0,120.0
2023-08-31 09:10:00,115,162.0,120.0
2023-08-31 09:10:00,116,172.0,120.0
2023-08-31 09:10:00,117,0.0,0.0
2023-08-31 09:10:00,118,0.0,0.0
2023-08-31 09:10:00,119,0.0,0.0
2023-08-31 09:10:00,120,892.430115,750.045654
2023-08-31 09:10:00,121,883.560791,750.045654
2023-08-31 09:10:00,122,100.0,60.000153
2023-08-31 09:10:00,123,100.0,60.000153
2023-08-31 09:10:00,124,0.0,0.0
2023-08-31 09:10:00,125,0.0,0.0
2023-08-31 09:10:00,132,11.0,8.0
2023-08-31 09:10:00,133,0.0,0.0
2023-08-31 09:10:00,134,994.0,750.0
2023-08-31 09:10:00,135,991.0,750.0
2023-08-31 09:10:00,136,0.0,0.0
2023-08-31 09:10:00,137,981.0,718.0
2023-08-31 09:10:00,138,938.0,758.0
2023-08-31 09:10:00,139,960.0,755.0
2023-08-31 09:10:00,140,175.0,175.0
2023-08-31 09:10:00,141,261.861603,210.0
2023-08-31 09:10:00,143,158.5,109.996994
2023-08-31 09:10:00,144,158.5,109.996994
2023-08-31 09:10:00,145,183.0,121.0
2023-08-31 09:10:00,146,287.5,200.0
2023-08-31 09:10:00,147,287.5,200.0
2023-08-31 09:10:00,148,272.0,188.0
2023-08-31 09:10:00,149,166.0,88.0
2023-08-31 09:10:00,150,166.0,88.907463
2023-08-31 09:10:00,151,174.0,104.0
2023-08-31 09:10:00,152,162.5,88.436272
2023-08-31 09:10:00,153,162.5,88.436272
2023-08-31 09:10:00,154,169.0,104.0
2023-08-31 09:10:00,157,0.0,0.0
2023-08-31 09:10:00,158,0.0,0.0
2023-08-31 09:10:00,159,0.0,0.0
2023-08-31 09:10:00,160,0.0,0.0
2023-08-31 09:10:00,161,239.0,134.0
2023-08-31 09:10:00,162,121.0,67.0
2023-08-31 09:10:00,163,391.0,340.0
2023-08-31 09:10:00,164,0.0,0.0
2023-08-31 09:10:00,165,997.0,795.0
2023-08-31 09:10:00,166,0.0,0.0
2023-08-31 09:10:00,167,0.0,0.0
2023-08-31 09:10:00,168,0.0,0.0
2023-08-31 09:10:00,174,0.0,0.0
2023-08-31 09:10:00,175,0.0,0.0
2023-08-31 09:10:00,176,0.0,0.0
2023-08-31 09:10:00,177,0.0,0.0
2023-08-31 09:10:00,178,0.0,0.0
2023-08-31 09:10:00,179,0.0,0.0
2023-08-31 09:10:00,180,0.0,0.0
2023-08-31 09:10:00,181,0.0,0.0
2023-08-31 09:10:00,182,0.0,0.0
2023-08-31 09:10:00,183,282.174103,152.0
2023-08-31 09:10:00,184,284.0,153.710236
2023-08-31 09:10:00,185,294.0,214.0
2023-08-31 09:10:00,187,0.0,0.0
2023-08-31 09:10:00,188,0.0,0.0
2023-08-31 09:10:00,189,0.0,0.0
2023-08-31 09:10:00,190,150.0,115.997803
2023-08-31 09:10:00,191,150.0,115.997803
2023-08-31 09:10:00,192,175.0,120.0
2023-08-31 09:10:00,193,148.0,115.997803
2023-08-31 09:10:00,194,148.0,115.997803
2023-08-31 09:10:00,195,177.0,122.0
2023-08-31 09:10:00,196,152.0,119.995728
2023-08-31 09:10:00,197,152.0,119.995728
2023-08-31 09:10:00,198,177.0,120.0
2023-08-31 09:10:00,199,995.0,795.0
2023-08-31 09:10:00,200,994.0,795.0
2023-08-31 09:10:00,202,0.0,0.0
2023-08-31 09:10:00,203,0.0,0.0
2023-08-31 09:10:00,204,12.578156,11.999903
2023-08-31 09:10:00,205,12.578156,11.999903
2023-08-31 09:10:00,206,0.0,0.0
2023-08-31 09:10:00,207,0.0,0.0
2023-08-31 09:10:00,208,0.0,0.0
2023-08-31 09:10:00,209,0.0,0.0
2023-08-31 09:10:00,210,0.0,0.0
2023-08-31 09:10:00,217,0.0,0.0
2023-08-31 09:10:00,218,0.0,0.0
2023-08-31 09:10:00,219,0.0,0.0
2023-08-31 09:10:00,220,0.0,0.0
2023-08-31 09:10:00,221,0.0,0.0
2023-08-31 09:10:00,222,0.0,0.0
2023-08-31 09:10:00,223,0.0,0.0
2023-08-31 09:10:00,224,0.0,0.0
2023-08-31 09:10:00,225,0.0,0.0
2023-08-31 09:10:00,226,0.0,0.0
2023-08-31 09:10:00,227,25.0,20.99826
2023-08-31 09:10:00,228,25.0,20.99826
2023-08-31 09:10:00,229,25.0,20.99826
2023-08-31 09:10:00,230,25.0,20.99826
2023-08-31 09:10:00,241,0.0,0.0
2023-08-31 09:10:00,242,0.0,0.0
2023-08-31 09:10:00,243,0.0,0.0
2023-08-31 09:10:00,244,0.0,0.0
2023-08-31 09:10:00,247,0.0,0.0
2023-08-31 09:10:00,248,0.0,0.0
2023-08-31 09:10:00,250,284.0,200.0
2023-08-31 09:10:00,251,143.0,100.0
2023-08-31 09:10:00,252,0.0,0.0
2023-08-31 09:10:00,253,0.0,0.0
2023-08-31 09:10:00,254,0.0,0.0
2023-08-31 09:10:00,257,74.0,73.0
2023-08-31 09:10:00,258,13.679557,0.0
2023-08-31 09:10:00,259,161.0,99.553833
2023-08-31 09:10:00,260,161.0,99.279175
2023-08-31 09:10:00,261,161.0,99.498901
2023-08-31 09:10:00,262,255.0,195.0
2023-08-31 09:10:00,263,0.0,0.0
2023-08-31 09:10:00,264,0.0,0.0
2023-08-31 09:10:00,265,247.0,167.0
2023-08-31 09:10:00,266,247.0,167.0
2023-08-31 09:10:00,267,264.0,216.0
2023-08-31 09:10:00,268,251.5,162.007477
2023-08-31 09:10:00,269,251.5,162.007477
2023-08-31 09:10:00,270,247.0,208.0
2023-08-31 09:10:00,271,222.0,218.0
2023-08-31 09:10:00,272,113.0,113.0
2023-08-31 09:10:00,273,242.0,238.0
2023-08-31 09:10:00,274,113.0,113.0
2023-08-31 09:10:00,279,10.000229,5.000229
2023-08-31 09:10:00,280,10.000229,5.000229
2023-08-31 09:10:00,281,0.0,0.0
2023-08-31 09:10:00,282,0.0,0.0
2023-08-31 09:10:00,283,0.0,0.0
2023-08-31 09:10:00,284,0.0,0.0
2023-08-31 09:10:00,285,0.0,0.0
2023-08-31 09:10:00,286,0.0,0.0
2023-08-31 09:10:00,287,0.0,0.0
2023-08-31 09:10:00,288,0.0,0.0
2023-08-31 09:10:00,289,0.0,0.0
2023-08-31 09:10:00,290,26.451012,0.0
2023-08-31 09:10:00,291,78.0,50.0
2023-08-31 09:10:00,292,157.0,100.0
2023-08-31 09:10:00,293,68.0,50.0
2023-08-31 09:10:00,294,0.0,0.0
2023-08-31 09:10:00,295,0.0,0.0
2023-08-31 09:10:00,296,0.0,0.0
2023-08-31 09:10:00,297,0.0,0.0
2023-08-31 09:10:00,298,0.0,0.0
2023-08-31 09:10:00,299,0.0,0.0
2023-08-31 09:10:00,300,0.0,0.0
2023-08-31 09:10:00,301,0.0,0.0
2023-08-31 09:10:00,302,30.345402,0.0
2023-08-31 09:10:00,303,76.0,50.0
2023-08-31 09:10:00,304,0.0,0.0
2023-08-31 09:10:00,305,0.0,0.0
2023-08-31 09:10:00,306,0.0,0.0
2023-08-31 09:10:00,307,0.0,0.0
2023-08-31 09:10:00,308,0.0,0.0
2023-08-31 09:10:00,309,0.0,0.0
2023-08-31 09:10:00,314,176.5,123.99823
2023-08-31 09:10:00,315,176.5,123.99823
2023-08-31 09:10:00,316,175.5,123.99823
2023-08-31 09:10:00,317,175.5,123.99823
2023-08-31 09:10:00,318,215.0,132.0
2023-08-31 09:10:00,319,214.0,132.0
2023-08-31 09:10:00,320,311.300018,215.001404
2023-08-31 09:10:00,321,353.0,286.0
2023-08-31 09:10:00,322,297.381653,200.004578
2023-08-31 09:10:00,323,144.0,119.995728
2023-08-31 09:10:00,324,144.0,119.995728
2023-08-31 09:10:00,325,165.0,122.0
2023-08-31 09:10:00,326,149.0,119.995728
2023-08-31 09:10:00,327,149.0,119.995728
2023-08-31 09:10:00,328,169.0,122.0
2023-08-31 09:10:00,329,151.0,119.995728
2023-08-31 09:10:00,330,151.0,119.995728
2023-08-31 09:10:00,331,170.0,122.0
2023-08-31 09:10:00,332,147.5,119.995728
2023-08-31 09:10:00,333,147.5,119.995728
2023-08-31 09:10:00,334,167.0,122.0
2023-08-31 09:10:00,335,155.5,122.0
2023-08-31 09:10:00,336,155.5,122.0
2023-08-31 09:10:00,337,176.0,136.0
2023-08-31 09:10:00,338,159.0,122.0
2023-08-31 09:10:00,339,159.0,122.0
2023-08-31 09:10:00,340,171.0,136.0
2023-08-31 09:10:00,341,141.029831,135.0
2023-08-31 09:10:00,342,137.768173,135.0
2023-08-31 09:10:00,343,173.0,150.0
2023-08-31 09:10:00,344,0.0,0.0
2023-08-31 09:10:00,345,0.0,0.0
2023-08-31 09:10:00,346,816.0,644.948853
2023-08-31 09:10:00,347,813.0,645.664917
2023-08-31 09:10:00,348,0.0,0.0
2023-08-31 09:10:00,349,0.0,0.0
2023-08-31 09:10:00,350,0.0,0.0
2023-08-31 09:10:00,351,0.0,0.0
2023-08-31 09:10:00,352,0.0,0.0
2023-08-31 09:10:00,353,39.5,39.0
2023-08-31 09:10:00,354,0.0,0.0
2023-08-31 09:10:00,355,818.0,674.510864
2023-08-31 09:10:00,356,817.0,675.340576
2023-08-31 09:10:00,357,166.0,135.0
2023-08-31 09:10:00,358,167.0,135.0
2023-08-31 09:10:00,360,100.0,59.997864
2023-08-31 09:10:00,361,0.0,0.0
2023-08-31 09:10:00,362,114.0,80.0
2023-08-31 09:10:00,363,188.0,163.0
2023-08-31 09:10:00,364,0.0,0.0
2023-08-31 09:10:00,365,0.0,0.0
2023-08-31 09:10:00,366,0.0,0.0
2023-08-31 09:10:00,367,0.0,0.0
2023-08-31 09:10:00,368,0.0,0.0
2023-08-31 09:10:00,369,0.0,0.0
2023-08-31 09:10:00,370,0.0,0.0
2023-08-31 09:10:00,371,0.0,0.0
2023-08-31 09:10:00,372,13.5,10.0
2023-08-31 09:10:00,373,0.0,0.0
2023-08-31 09:10:00,374,0.0,0.0
2023-08-31 09:10:00,375,10.0,10.0
2023-08-31 09:10:00,376,0.0,0.0
2023-08-31 09:10:00,377,0.0,0.0
2023-08-31 09:10:00,378,0.0,0.0
2023-08-31 09:10:00,379,0.0,0.0
2023-08-31 09:10:00,382,398.214722,355.0
2023-08-31 09:10:00,383,0.0,0.0
2023-08-31 09:10:00,384,373.700775,254.0
2023-08-31 09:10:00,385,0.0,0.0
2023-08-31 09:10:00,386,0.0,0.0
2023-08-31 09:10:00,387,0.0,0.0
2023-08-31 09:10:00,388,0.0,0.0
2023-08-31 09:10:00,389,0.0,0.0
2023-08-31 09:10:00,390,0.0,0.0
2023-08-31 09:10:00,391,0.0,0.0
2023-08-31 09:10:00,392,0.0,0.0
2023-08-31 09:10:00,393,165.0,116.662704
2023-08-31 09:10:00,394,165.0,116.662704
2023-08-31 09:10:00,395,183.0,116.662704
2023-08-31 09:10:00,396,0.0,0.0
2023-08-31 09:10:00,397,0.0,0.0
2023-08-31 09:10:00,398,0.0,0.0
2023-08-31 09:10:00,399,0.0,0.0
2023-08-31 09:10:00,400,0.0,0.0
2023-08-31 09:10:00,401,0.0,0.0
2023-08-31 09:10:00,402,276.5,181.044983
2023-08-31 09:10:00,403,276.5,181.762146
2023-08-31 09:10:00,404,275.0,202.0
2023-08-31 09:10:00,405,276.0,181.319641
2023-08-31 09:10:00,406,276.0,180.755005
2023-08-31 09:10:00,407,275.0,202.0
2023-08-31 09:10:00,408,294.0,190.002136
2023-08-31 09:10:00,409,294.0,190.002136
2023-08-31 09:10:00,410,270.0,190.002136
2023-08-31 09:10:00,411,272.0,180.013397
2023-08-31 09:10:00,412,272.0,180.013397
2023-08-31 09:10:00,413,273.5,180.013397
2023-08-31 09:10:00,414,273.5,180.013397
2023-08-31 09:10:00,415,276.0,208.0
2023-08-31 09:10:00,416,277.0,208.0
2023-08-31 09:10:00,430,383.609283,264.399994
2023-08-31 09:10:00,438,12.0,5.000153
2023-08-31 09:10:00,439,12.0,4.000366
2023-08-31 09:10:00,440,5.000153,1.600391
2023-08-31 09:10:00,442,4.988435,0.0
2023-08-31 09:10:00,443,222.0,180.0
2023-08-31 09:10:00,444,126.0,90.0
2023-08-31 09:10:00,445,225.0,180.0
2023-08-31 09:10:00,446,126.0,90.0
2023-08-31 09:10:00,448,250.5,164.0
2023-08-31 09:10:00,449,250.5,164.0
2023-08-31 09:10:00,450,253.0,163.986282
2023-08-31 09:10:00,451,248.0,164.0
2023-08-31 09:10:00,452,64.338501,0.0
2023-08-31 09:10:00,453,126.5,76.0
2023-08-31 09:10:00,456,45.0,20.00061
2023-08-31 09:10:00,457,0.0,0.0
2023-08-31 09:10:00,458,22.999725,14.00032
2023-08-31 09:10:00,459,21.999969,13.000565
2023-08-31 09:10:00,460,994.0,795.0
2023-08-31 09:10:00,461,997.0,795.0
2023-08-31 09:10:00,462,966.0,791.0
2023-08-31 09:10:00,463,968.0,786.0
2023-08-31 09:10:00,464,992.0,795.0
2023-08-31 09:10:00,465,0.0,0.0
2023-08-31 09:10:00,466,0.0,0.0
2023-08-31 09:10:00,467,0.0,0.0
2023-08-31 09:10:00,468,0.0,0.0
2023-08-31 09:10:00,469,0.0,0.0
2023-08-31 09:10:00,470,356.0,265.0
2023-08-31 09:10:00,472,288.5,158.003479
2023-08-31 09:10:00,473,158.0,158.0
2023-08-31 09:10:00,474,289.0,200.0
2023-08-31 09:10:00,478,135.0,59.001785
2023-08-31 09:10:00,479,139.199997,106.0
2023-08-31 09:10:00,482,0.0,0.0
2023-08-31 09:10:00,483,0.0,0.0
2023-08-31 09:10:00,484,338.0,150.0
2023-08-31 09:10:00,485,134.0,120.0
2023-08-31 09:10:00,487,850.012939,749.988525
2023-08-31 09:10:00,492,577.0,577.0
2023-08-31 09:10:00,493,940.0,577.0
2023-08-31 09:10:00,494,0.0,0.0
2023-08-31 09:10:00,495,0.0,0.0
2023-08-31 09:10:00,496,0.0,0.0
2023-08-31 09:10:00,497,259.0,131.0
2023-08-31 09:10:00,498,1357.0,1058.099976
2023-08-31 09:10:00,499,259.0,131.0
2023-08-31 09:10:00,500,994.0,758.903137
2023-08-31 09:10:00,501,994.0,758.185303
2023-08-31 09:10:00,504,0.0,0.0
2023-08-31 09:10:00,505,0.0,0.0
2023-08-31 09:10:00,506,0.0,0.0
2023-08-31 09:10:00,507,0.0,0.0
2023-08-31 09:10:00,508,0.0,0.0
2023-08-31 09:10:00,509,0.0,0.0
2023-08-31 09:10:00,510,336.0,168.0
2023-08-31 09:10:00,511,159.0,84.0
2023-08-31 09:10:00,512,76.0,50.0
2023-08-31 09:10:00,513,39.0,38.500824
2023-08-31 09:10:00,515,1012.0,795.0
2023-08-31 09:10:00,516,1012.0,795.0
2023-08-31 09:10:00,517,357.0,186.0
2023-08-31 09:10:00,518,357.0,186.0
2023-08-31 09:10:00,519,326.0,254.0
2023-08-31 09:10:00,520,237.0,120.0
2023-08-31 09:10:00,521,117.0,90.0
2023-08-31 09:10:00,525,961.0,749.458862
2023-08-31 09:10:00,526,0.0,0.0
2023-08-31 09:10:00,527,0.0,0.0
2023-08-31 09:10:00,528,0.0,0.0
2023-08-31 09:10:00,529,0.0,0.0
2023-08-31 09:10:00,530,0.0,0.0
2023-08-31 09:10:00,531,0.0,0.0
2023-08-31 09:15:00,1,50.0,40.000244
2023-08-31 09:15:00,2,50.0,40.000244
2023-08-31 09:15:00,3,394.729797,364.991486
2023-08-31 09:15:00,4,0.0,0.0
2023-08-31 09:15:00,5,0.0,0.0
2023-08-31 09:15:00,6,402.158691,364.991486
2023-08-31 09:15:00,7,403.316528,364.991486
2023-08-31 09:15:00,8,399.300873,364.991486
2023-08-31 09:15:00,9,428.791687,364.917023
2023-08-31 09:15:00,10,440.438263,364.371613
2023-08-31 09:15:00,11,0.0,0.0
2023-08-31 09:15:00,12,0.0,0.0
2023-08-31 09:15:00,15,404.742462,395.464966
2023-08-31 09:15:00,16,421.291077,395.876953
2023-08-31 09:15:00,17,382.325836,379.819733
2023-08-31 09:15:00,18,381.532227,380.018097
2023-08-31 09:15:00,27,615.0,615.0
2023-08-31 09:15:00,28,0.0,0.0
2023-08-31 09:15:00,29,612.0,612.0
2023-08-31 09:15:00,33,0.0,0.0
2023-08-31 09:15:00,36,993.0,795.0
2023-08-31 09:15:00,37,984.0,795.0
2023-08-31 09:15:00,43,369.505951,267.0
2023-08-31 09:15:00,46,447.83667,445.009064
2023-08-31 09:15:00,47,439.73764,409.996735
2023-08-31 09:15:00,48,438.607391,409.823151
2023-08-31 09:15:00,49,462.763214,410.021515
2023-08-31 09:15:00,50,463.0,405.012726
2023-08-31 09:15:00,51,463.0,405.012726
2023-08-31 09:15:00,52,0.0,0.0
2023-08-31 09:15:00,53,0.0,0.0
2023-08-31 09:15:00,54,0.0,0.0
2023-08-31 09:15:00,55,0.0,0.0
2023-08-31 09:15:00,56,0.0,0.0
2023-08-31 09:15:00,57,0.0,0.0
2023-08-31 09:15:00,58,0.0,0.0
2023-08-31 09:15:00,59,0.0,0.0
2023-08-31 09:15:00,60,0.0,0.0
2023-08-31 09:15:00,61,451.592468,351.592468
2023-08-31 09:15:00,62,396.128693,296.128693
2023-08-31 09:15:00,63,350.291199,280.0
2023-08-31 09:15:00,64,330.06488,280.014557
2023-08-31 09:15:00,65,338.409821,291.197784
2023-08-31 09:15:00,66,343.666656,301.48819
2023-08-31 09:15:00,67,0.0,0.0
2023-08-31 09:15:00,68,351.626251,299.430084
2023-08-31 09:15:00,69,855.098022,670.0
2023-08-31 09:15:00,70,853.352966,680.692383
2023-08-31 09:15:00,71,44.0,25.002136
2023-08-31 09:15:00,72,0.0,0.0
2023-08-31 09:15:00,73,0.0,0.0
2023-08-31 09:15:00,74,0.0,0.0
2023-08-31 09:15:00,75,0.0,0.0
2023-08-31 09:15:00,76,0.0,0.0
2023-08-31 09:15:00,77,0.0,0.0
2023-08-31 09:15:00,78,120.481926,110.005325
2023-08-31 09:15:00,79,110.0,110.0
2023-08-31 09:15:00,80,163.0,130.0
2023-08-31 09:15:00,83,330.51001,330.377655
2023-08-31 09:15:00,84,333.269989,329.484344
2023-08-31 09:15:00,85,329.820007,320.0
2023-08-31 09:15:00,86,329.130005,320.0
2023-08-31 09:15:00,87,0.0,0.0
2023-08-31 09:15:00,88,330.068329,329.757294
2023-08-31 09:15:00,89,331.200012,330.003937
2023-08-31 09:15:00,90,329.130005,329.130005
2023-08-31 09:15:00,91,897.546387,800.0
2023-08-31 09:15:00,92,706.012207,635.0
2023-08-31 09:15:00,95,0.0,0.0
2023-08-31 09:15:00,96,0.0,0.0
2023-08-31 09:15:00,97,0.0,0.0
2023-08-31 09:15:00,98,0.0,0.0
2023-08-31 09:15:00,99,0.0,0.0
2023-08-31 09:15:00,100,0.0,0.0
2023-08-31 09:15:00,101,0.0,0.0
2023-08-31 09:15:00,102,0.0,0.0
2023-08-31 09:15:00,103,0.0,0.0
2023-08-31 09:15:00,104,0.0,0.0
2023-08-31 09:15:00,105,0.0,0.0
2023-08-31 09:15:00,106,0.0,0.0
2023-08-31 09:15:00,107,0.0,0.0
2023-08-31 09:15:00,108,0.0,0.0
2023-08-31 09:15:00,112,0.0,0.0
2023-08-31 09:15:00,113,0.0,0.0
2023-08-31 09:15:00,114,0.0,0.0
2023-08-31 09:15:00,115,873.84552,750.045654
2023-08-31 09:15:00,116,879.568481,750.045654
2023-08-31 09:15:00,117,100.0,60.000153
2023-08-31 09:15:00,118,100.0,60.000153
2023-08-31 09:15:00,119,0.0,0.0
2023-08-31 09:15:00,120,0.0,0.0
2023-08-31 09:15:00,126,11.0,8.0
2023-08-31 09:15:00,127,0.0,0.0
2023-08-31 09:15:00,128,994.0,750.0
2023-08-31 09:15:00,129,991.0,750.0
2023-08-31 09:15:00,130,0.0,0.0
2023-08-31 09:15:00,131,981.0,718.0
2023-08-31 09:15:00,132,938.0,758.0
2023-08-31 09:15:00,133,960.0,755.0
2023-08-31 09:15:00,134,175.0,175.0
2023-08-31 09:15:00,135,261.656403,210.0
2023-08-31 09:15:00,136,158.5,109.996994
2023-08-31 09:15:00,137,158.5,109.996994
2023-08-31 09:15:00,138,183.0,121.0
2023-08-31 09:15:00,139,287.5,200.0
2023-08-31 09:15:00,140,287.5,200.0
2023-08-31 09:15:00,141,272.0,188.0
2023-08-31 09:15:00,142,166.0,88.0
2023-08-31 09:15:00,143,166.0,89.143059
2023-08-31 09:15:00,144,174.0,104.0
2023-08-31 09:15:00,145,162.5,88.436272
2023-08-31 09:15:00,146,162.5,88.436272
2023-08-31 09:15:00,147,169.0,104.0
2023-08-31 09:15:00,150,0.0,0.0
2023-08-31 09:15:00,151,0.0,0.0
2023-08-31 09:15:00,152,0.0,0.0
2023-08-31 09:15:00,153,0.0,0.0
2023-08-31 09:15:00,154,239.0,134.0
2023-08-31 09:15:00,155,121.0,67.0
2023-08-31 09:15:00,156,391.0,340.0
2023-08-31 09:15:00,158,0.0,0.0
2023-08-31 09:15:00,159,997.0,795.0
2023-08-31 09:15:00,160,0.0,0.0
2023-08-31 09:15:00,161,0.0,0.0
2023-08-31 09:15:00,162,0.0,0.0
2023-08-31 09:15:00,166,0.0,0.0
2023-08-31 09:15:00,167,0.0,0.0
2023-08-31 09:15:00,168,0.0,0.0
2023-08-31 09:15:00,169,0.0,0.0
2023-08-31 09:15:00,170,0.0,0.0
2023-08-31 09:15:00,171,0.0,0.0
2023-08-31 09:15:00,172,0.0,0.0
2023-08-31 09:15:00,173,0.0,0.0
2023-08-31 09:15:00,174,0.0,0.0
2023-08-31 09:15:00,175,282.326691,152.0
2023-08-31 09:15:00,176,284.0,153.920074
2023-08-31 09:15:00,177,294.0,214.0
2023-08-31 09:15:00,178,0.0,0.0
2023-08-31 09:15:00,179,0.0,0.0
2023-08-31 09:15:00,180,0.0,0.0
2023-08-31 09:15:00,181,150.0,115.997803
2023-08-31 09:15:00,182,150.0,115.997803
2023-08-31 09:15:00,183,175.0,120.0
2023-08-31 09:15:00,184,148.0,115.997803
2023-08-31 09:15:00,185,148.0,115.997803
2023-08-31 09:15:00,186,177.0,122.0
2023-08-31 09:15:00,187,152.0,119.995728
2023-08-31 09:15:00,188,152.0,119.995728
2023-08-31 09:15:00,189,177.0,120.0
2023-08-31 09:15:00,190,995.0,795.0
2023-08-31 09:15:00,191,994.0,795.0
2023-08-31 09:15:00,193,12.578156,11.999903
2023-08-31 09:15:00,194,12.578156,11.999903
2023-08-31 09:15:00,195,0.0,0.0
2023-08-31 09:15:00,196,0.0,0.0
2023-08-31 09:15:00,197,0.0,0.0
2023-08-31 09:15:00,198,0.0,0.0
2023-08-31 09:15:00,200,0.0,0.0
2023-08-31 09:15:00,207,0.0,0.0
2023-08-31 09:15:00,208,0.0,0.0
2023-08-31 09:15:00,209,0.0,0.0
2023-08-31 09:15:00,210,0.0,0.0
2023-08-31 09:15:00,211,0.0,0.0
2023-08-31 09:15:00,212,0.0,0.0
2023-08-31 09:15:00,213,0.0,0.0
2023-08-31 09:15:00,214,0.0,0.0
2023-08-31 09:15:00,215,0.0,0.0
2023-08-31 09:15:00,216,0.0,0.0
2023-08-31 09:15:00,217,25.0,20.99826
2023-08-31 09:15:00,218,25.0,20.99826
2023-08-31 09:15:00,219,25.0,20.99826
2023-08-31 09:15:00,220,25.0,20.99826
2023-08-31 09:15:00,231,0.0,0.0
2023-08-31 09:15:00,232,0.0,0.0
2023-08-31 09:15:00,233,0.0,0.0
2023-08-31 09:15:00,234,0.0,0.0
2023-08-31 09:15:00,237,0.0,0.0
2023-08-31 09:15:00,238,0.0,0.0
2023-08-31 09:15:00,240,284.0,200.0
2023-08-31 09:15:00,241,143.0,100.0
2023-08-31 09:15:00,242,0.0,0.0
2023-08-31 09:15:00,243,0.0,0.0
2023-08-31 09:15:00,244,0.0,0.0
2023-08-31 09:15:00,247,74.0,73.0
2023-08-31 09:15:00,248,13.678691,0.0
2023-08-31 09:15:00,249,161.0,99.407349
2023-08-31 09:15:00,250,161.0,99.279175
2023-08-31 09:15:00,251,161.0,99.553833
2023-08-31 09:15:00,252,255.0,195.0
2023-08-31 09:15:00,253,0.0,0.0
2023-08-31 09:15:00,254,0.0,0.0
2023-08-31 09:15:00,255,247.0,167.0
2023-08-31 09:15:00,256,247.0,167.0
2023-08-31 09:15:00,257,264.0,216.0
2023-08-31 09:15:00,258,251.5,162.007477
2023-08-31 09:15:00,259,251.5,162.007477
2023-08-31 09:15:00,260,247.0,208.0
2023-08-31 09:15:00,264,10.000229,5.000229
2023-08-31 09:15:00,265,10.000229,5.000229
2023-08-31 09:15:00,266,0.0,0.0
2023-08-31 09:15:00,267,0.0,0.0
2023-08-31 09:15:00,268,0.0,0.0
2023-08-31 09:15:00,269,0.0,0.0
2023-08-31 09:15:00,270,0.0,0.0
2023-08-31 09:15:00,271,0.0,0.0
2023-08-31 09:15:00,272,0.0,0.0
2023-08-31 09:15:00,273,0.0,0.0
2023-08-31 09:15:00,274,0.0,0.0
2023-08-31 09:15:00,275,26.461821,0.0
2023-08-31 09:15:00,276,78.0,50.0
2023-08-31 09:15:00,277,157.0,100.0
2023-08-31 09:15:00,278,68.0,50.0
2023-08-31 09:15:00,279,0.0,0.0
2023-08-31 09:15:00,280,0.0,0.0
2023-08-31 09:15:00,281,0.0,0.0
2023-08-31 09:15:00,282,0.0,0.0
2023-08-31 09:15:00,283,0.0,0.0
2023-08-31 09:15:00,284,0.0,0.0
2023-08-31 09:15:00,285,0.0,0.0
2023-08-31 09:15:00,286,0.0,0.0
2023-08-31 09:15:00,287,30.783943,0.0
2023-08-31 09:15:00,288,76.0,50.0
2023-08-31 09:15:00,289,0.0,0.0
2023-08-31 09:15:00,290,0.0,0.0
2023-08-31 09:15:00,291,0.0,0.0
2023-08-31 09:15:00,292,0.0,0.0
2023-08-31 09:15:00,293,0.0,0.0
2023-08-31 09:15:00,294,0.0,0.0
2023-08-31 09:15:00,299,176.5,123.99823
2023-08-31 09:15:00,300,176.5,123.99823
2023-08-31 09:15:00,301,175.5,123.99823
2023-08-31 09:15:00,302,175.5,123.99823
2023-08-31 09:15:00,303,215.0,132.0
2023-08-31 09:15:00,304,214.0,132.0
2023-08-31 09:15:00,305,310.977997,215.001404
2023-08-31 09:15:00,306,353.0,286.0
2023-08-31 09:15:00,307,296.856476,200.004578
2023-08-31 09:15:00,308,144.0,119.995728
2023-08-31 09:15:00,309,144.0,119.995728
2023-08-31 09:15:00,310,165.0,122.0
2023-08-31 09:15:00,311,149.0,119.995728
2023-08-31 09:15:00,312,149.0,119.995728
2023-08-31 09:15:00,313,169.0,122.0
2023-08-31 09:15:00,314,151.0,119.995728
2023-08-31 09:15:00,315,151.0,119.995728
2023-08-31 09:15:00,316,170.0,122.0
2023-08-31 09:15:00,317,147.5,119.995728
2023-08-31 09:15:00,318,147.5,119.995728
2023-08-31 09:15:00,319,167.0,122.0
2023-08-31 09:15:00,320,155.5,122.0
2023-08-31 09:15:00,321,155.5,122.0
2023-08-31 09:15:00,322,176.0,136.0
2023-08-31 09:15:00,323,159.0,122.0
2023-08-31 09:15:00,324,159.0,122.0
2023-08-31 09:15:00,325,171.0,136.0
2023-08-31 09:15:00,326,140.762802,135.0
2023-08-31 09:15:00,327,136.413895,135.0
2023-08-31 09:15:00,328,173.0,150.0
2023-08-31 09:15:00,329,0.0,0.0
2023-08-31 09:15:00,330,0.0,0.0
2023-08-31 09:15:00,331,816.0,646.203308
2023-08-31 09:15:00,332,813.0,645.664917
2023-08-31 09:15:00,333,0.0,0.0
2023-08-31 09:15:00,334,0.0,0.0
2023-08-31 09:15:00,335,0.0,0.0
2023-08-31 09:15:00,336,0.0,0.0
2023-08-31 09:15:00,337,0.0,0.0
2023-08-31 09:15:00,338,39.5,39.0
2023-08-31 09:15:00,339,0.0,0.0
2023-08-31 09:15:00,340,818.0,674.46936
2023-08-31 09:15:00,341,817.0,675.340576
2023-08-31 09:15:00,342,166.0,135.0
2023-08-31 09:15:00,343,167.0,135.0
2023-08-31 09:15:00,344,100.0,59.997864
2023-08-31 09:15:00,345,0.0,0.0
2023-08-31 09:15:00,346,114.0,80.0
2023-08-31 09:15:00,347,188.0,163.0
2023-08-31 09:15:00,348,0.0,0.0
2023-08-31 09:15:00,349,0.0,0.0
2023-08-31 09:15:00,350,0.0,0.0
2023-08-31 09:15:00,351,0.0,0.0
2023-08-31 09:15:00,352,0.0,0.0
2023-08-31 09:15:00,353,0.0,0.0
2023-08-31 09:15:00,354,0.0,0.0
2023-08-31 09:15:00,355,0.0,0.0
2023-08-31 09:15:00,356,13.5,10.0
2023-08-31 09:15:00,357,0.0,0.0
2023-08-31 09:15:00,358,0.0,0.0
2023-08-31 09:15:00,359,10.0,10.0
2023-08-31 09:15:00,360,0.0,0.0
2023-08-31 09:15:00,361,0.0,0.0
2023-08-31 09:15:00,362,0.0,0.0
2023-08-31 09:15:00,363,0.0,0.0
2023-08-31 09:15:00,366,399.414429,355.0
2023-08-31 09:15:00,367,0.0,0.0
2023-08-31 09:15:00,368,0.0,0.0
2023-08-31 09:15:00,369,0.0,0.0
2023-08-31 09:15:00,370,0.0,0.0
2023-08-31 09:15:00,371,0.0,0.0
2023-08-31 09:15:00,372,0.0,0.0
2023-08-31 09:15:00,373,0.0,0.0
2023-08-31 09:15:00,374,0.0,0.0
2023-08-31 09:15:00,375,0.0,0.0
2023-08-31 09:15:00,376,165.0,116.662704
2023-08-31 09:15:00,377,165.0,116.662704
2023-08-31 09:15:00,378,183.0,116.662704
2023-08-31 09:15:00,379,0.0,0.0
2023-08-31 09:15:00,380,0.0,0.0
2023-08-31 09:15:00,381,0.0,0.0
2023-08-31 09:15:00,382,0.0,0.0
2023-08-31 09:15:00,383,0.0,0.0
2023-08-31 09:15:00,384,0.0,0.0
2023-08-31 09:15:00,385,276.5,181.090759
2023-08-31 09:15:00,386,276.5,181.3349
2023-08-31 09:15:00,387,275.0,202.0
2023-08-31 09:15:00,388,276.0,181.350159
2023-08-31 09:15:00,389,276.0,180.755005
2023-08-31 09:15:00,390,275.0,202.0
2023-08-31 09:15:00,419,294.0,190.002136
2023-08-31 09:15:00,420,294.0,190.002136
2023-08-31 09:15:00,421,270.0,190.002136
2023-08-31 09:15:00,422,258.0,180.0
2023-08-31 09:15:00,423,258.0,180.0
2023-08-31 09:15:00,432,283.0,216.0
2023-08-31 09:15:00,433,374.058838,254.0
2023-08-31 09:15:00,434,272.0,180.013397
2023-08-31 09:15:00,435,272.0,180.013397
2023-08-31 09:15:00,436,273.5,180.013397
2023-08-31 09:15:00,437,273.5,180.013397
2023-08-31 09:15:00,438,276.0,208.0
2023-08-31 09:15:00,439,277.0,208.0
2023-08-31 09:15:00,440,162.0,120.0
2023-08-31 09:15:00,441,162.0,120.0
2023-08-31 09:15:00,442,172.0,120.0
2023-08-31 09:15:00,443,0.0,0.0
2023-08-31 09:15:00,444,0.0,0.0
2023-08-31 09:15:00,450,222.0,218.0
2023-08-31 09:15:00,451,113.0,113.0
2023-08-31 09:15:00,452,242.0,238.0
2023-08-31 09:15:00,453,113.0,113.0
2023-08-31 09:15:00,459,385.004272,264.399994
2023-08-31 09:15:00,467,12.0,5.000153
2023-08-31 09:15:00,468,12.0,4.000366
2023-08-31 09:15:00,469,5.000153,1.600391
2023-08-31 09:15:00,471,5.06082,0.0
2023-08-31 09:15:00,472,222.0,180.0
2023-08-31 09:15:00,473,126.0,90.0
2023-08-31 09:15:00,474,225.0,180.0
2023-08-31 09:15:00,475,126.0,90.0
2023-08-31 09:15:00,477,250.5,164.0
2023-08-31 09:15:00,478,250.5,164.0
2023-08-31 09:15:00,479,253.0,163.986282
2023-08-31 09:15:00,480,248.0,164.0
2023-08-31 09:15:00,481,248.0,164.0
2023-08-31 09:15:00,482,253.0,152.0
2023-08-31 09:15:00,485,45.0,20.00061
2023-08-31 09:15:00,486,0.0,0.0
2023-08-31 09:15:00,487,22.999725,14.00032
2023-08-31 09:15:00,488,21.999969,13.000565
2023-08-31 09:15:00,489,994.0,795.0
2023-08-31 09:15:00,490,997.0,795.0
2023-08-31 09:15:00,491,966.0,791.0
2023-08-31 09:15:00,492,968.0,786.0
2023-08-31 09:15:00,493,992.0,795.0
2023-08-31 09:15:00,494,0.0,0.0
2023-08-31 09:15:00,495,0.0,0.0
2023-08-31 09:15:00,496,0.0,0.0
2023-08-31 09:15:00,497,0.0,0.0
2023-08-31 09:15:00,498,0.0,0.0
2023-08-31 09:15:00,499,356.0,265.0
2023-08-31 09:15:00,501,288.5,158.003479
2023-08-31 09:15:00,502,158.290283,158.290283
2023-08-31 09:15:00,503,289.0,200.0
2023-08-31 09:15:00,507,135.0,59.001785
2023-08-31 09:15:00,508,139.199997,106.0
2023-08-31 09:15:00,511,0.0,0.0
2023-08-31 09:15:00,512,0.0,0.0
2023-08-31 09:15:00,513,338.0,150.0
2023-08-31 09:15:00,514,134.0,120.0
2023-08-31 09:15:00,516,850.012939,749.988525
2023-08-31 09:15:00,521,577.0,577.0
2023-08-31 09:15:00,522,940.0,577.0
2023-08-31 09:15:00,523,0.0,0.0
2023-08-31 09:15:00,524,0.0,0.0
2023-08-31 09:15:00,525,0.0,0.0
2023-08-31 09:15:00,526,259.0,131.0
2023-08-31 09:15:00,527,1357.0,1058.099976
2023-08-31 09:15:00,528,259.0,131.0
2023-08-31 09:15:00,529,994.0,762.753174
2023-08-31 09:15:00,530,994.0,767.778259
2023-08-31 09:15:00,533,0.0,0.0
2023-08-31 09:15:00,534,0.0,0.0
2023-08-31 09:15:00,535,0.0,0.0
2023-08-31 09:15:00,536,0.0,0.0
2023-08-31 09:15:00,537,0.0,0.0
2023-08-31 09:15:00,538,0.0,0.0
2023-08-31 09:15:00,539,336.0,168.0
2023-08-31 09:15:00,540,159.0,84.0
2023-08-31 09:15:00,541,76.0,50.0
2023-08-31 09:15:00,542,39.0,38.500824
2023-08-31 09:15:00,544,1012.0,795.0
2023-08-31 09:15:00,545,1012.0,795.0
2023-08-31 09:15:00,546,357.0,186.0
2023-08-31 09:15:00,547,357.0,186.0
2023-08-31 09:15:00,548,326.0,254.0
2023-08-31 09:15:00,549,237.0,120.0
2023-08-31 09:15:00,550,117.0,90.0
2023-08-31 09:15:00,554,961.0,746.237305
2023-08-31 09:15:00,555,0.0,0.0
2023-08-31 09:15:00,556,0.0,0.0
2023-08-31 09:15:00,557,0.0,0.0
2023-08-31 09:15:00,558,0.0,0.0
2023-08-31 09:15:00,559,0.0,0.0
2023-08-31 09:15:00,560,0.0,0.0
2023-08-31 09:20:00,1,50.0,40.000244
2023-08-31 09:20:00,2,50.0,40.000244
2023-08-31 09:20:00,3,375.010101,364.991486
2023-08-31 09:20:00,4,0.0,0.0
2023-08-31 09:20:00,5,0.0,0.0
2023-08-31 09:20:00,6,386.455109,364.991486
2023-08-31 09:20:00,7,381.571686,364.991486
2023-08-31 09:20:00,8,387.595856,364.991486
2023-08-31 09:20:00,9,419.463989,364.917023
2023-08-31 09:20:00,10,439.396881,364.371613
2023-08-31 09:20:00,11,0.0,0.0
2023-08-31 09:20:00,12,0.0,0.0
2023-08-31 09:20:00,15,406.395233,394.938477
2023-08-31 09:20:00,16,416.145905,395.533569
2023-08-31 09:20:00,17,379.819733,379.819733
2023-08-31 09:20:00,18,380.659729,380.018097
2023-08-31 09:20:00,27,615.0,615.0
2023-08-31 09:20:00,28,0.0,0.0
2023-08-31 09:20:00,29,612.0,612.0
2023-08-31 09:20:00,33,0.0,0.0
2023-08-31 09:20:00,36,993.0,795.0
2023-08-31 09:20:00,37,984.0,795.0
2023-08-31 09:20:00,43,363.449127,267.0
2023-08-31 09:20:00,46,445.009064,445.009064
2023-08-31 09:20:00,47,439.436737,409.996735
2023-08-31 09:20:00,48,414.411377,409.823151
2023-08-31 09:20:00,49,462.713654,410.021515
2023-08-31 09:20:00,50,463.0,405.012726
2023-08-31 09:20:00,51,463.0,405.012726
2023-08-31 09:20:00,52,0.0,0.0
2023-08-31 09:20:00,53,0.0,0.0
2023-08-31 09:20:00,54,0.0,0.0
2023-08-31 09:20:00,55,0.0,0.0
2023-08-31 09:20:00,56,0.0,0.0
2023-08-31 09:20:00,57,0.0,0.0
2023-08-31 09:20:00,58,0.0,0.0
2023-08-31 09:20:00,59,0.0,0.0
2023-08-31 09:20:00,60,0.0,0.0
2023-08-31 09:20:00,61,446.319336,346.319336
2023-08-31 09:20:00,62,393.803589,293.803589
2023-08-31 09:20:00,63,356.200531,280.0
2023-08-31 09:20:00,64,326.228241,280.014557
2023-08-31 09:20:00,65,338.409821,291.197784
2023-08-31 09:20:00,66,343.666656,301.48819
2023-08-31 09:20:00,67,0.0,0.0
2023-08-31 09:20:00,68,351.626251,299.182159
2023-08-31 09:20:00,69,855.098022,670.0
2023-08-31 09:20:00,70,853.352966,680.692383
2023-08-31 09:20:00,71,44.0,25.002136
2023-08-31 09:20:00,72,0.0,0.0
2023-08-31 09:20:00,73,0.0,0.0
2023-08-31 09:20:00,74,0.0,0.0
2023-08-31 09:20:00,75,0.0,0.0
2023-08-31 09:20:00,76,0.0,0.0
2023-08-31 09:20:00,77,0.0,0.0
2023-08-31 09:20:00,78,120.481926,110.005325
2023-08-31 09:20:00,79,110.0,110.0
2023-08-31 09:20:00,80,163.0,130.0
2023-08-31 09:20:00,83,330.51001,330.377655
2023-08-31 09:20:00,84,333.269989,329.484344
2023-08-31 09:20:00,85,329.820007,320.0
2023-08-31 09:20:00,86,329.130005,320.0
2023-08-31 09:20:00,87,0.0,0.0
2023-08-31 09:20:00,88,330.068329,329.757294
2023-08-31 09:20:00,89,331.200012,330.003937
2023-08-31 09:20:00,90,329.130005,329.130005
2023-08-31 09:20:00,91,897.546387,800.0
2023-08-31 09:20:00,92,705.920654,635.0
2023-08-31 09:20:00,95,0.0,0.0
2023-08-31 09:20:00,96,0.0,0.0
2023-08-31 09:20:00,97,0.0,0.0
2023-08-31 09:20:00,98,0.0,0.0
2023-08-31 09:20:00,99,0.0,0.0
2023-08-31 09:20:00,100,0.0,0.0
2023-08-31 09:20:00,101,0.0,0.0
2023-08-31 09:20:00,102,0.0,0.0
2023-08-31 09:20:00,103,0.0,0.0
2023-08-31 09:20:00,104,0.0,0.0
2023-08-31 09:20:00,105,0.0,0.0
2023-08-31 09:20:00,106,0.0,0.0
2023-08-31 09:20:00,107,0.0,0.0
2023-08-31 09:20:00,108,0.0,0.0
2023-08-31 09:20:00,112,0.0,0.0
2023-08-31 09:20:00,113,0.0,0.0
2023-08-31 09:20:00,114,0.0,0.0
2023-08-31 09:20:00,115,874.613342,750.045654
2023-08-31 09:20:00,116,852.582397,750.045654
2023-08-31 09:20:00,117,100.0,60.000153
2023-08-31 09:20:00,118,100.0,60.000153
2023-08-31 09:20:00,119,0.0,0.0
2023-08-31 09:20:00,120,0.0,0.0
2023-08-31 09:20:00,126,11.0,8.0
2023-08-31 09:20:00,127,0.0,0.0
2023-08-31 09:20:00,128,994.0,750.0
2023-08-31 09:20:00,129,991.0,750.0
2023-08-31 09:20:00,130,0.0,0.0
2023-08-31 09:20:00,131,981.0,718.0
2023-08-31 09:20:00,132,938.0,758.0
2023-08-31 09:20:00,133,960.0,755.0
2023-08-31 09:20:00,134,175.0,175.0
2023-08-31 09:20:00,135,255.092331,210.0
2023-08-31 09:20:00,136,158.5,109.996994
2023-08-31 09:20:00,137,158.5,109.996994
2023-08-31 09:20:00,138,183.0,121.0
2023-08-31 09:20:00,139,287.5,200.0
2023-08-31 09:20:00,140,287.5,200.0
2023-08-31 09:20:00,141,272.0,188.0
2023-08-31 09:20:00,142,166.0,88.0
2023-08-31 09:20:00,143,166.0,89.143059
2023-08-31 09:20:00,144,174.0,104.0
2023-08-31 09:20:00,145,162.5,88.436272
2023-08-31 09:20:00,146,162.5,88.200645
2023-08-31 09:20:00,147,169.0,104.0
2023-08-31 09:20:00,150,0.0,0.0
2023-08-31 09:20:00,151,0.0,0.0
2023-08-31 09:20:00,152,0.0,0.0
2023-08-31 09:20:00,153,0.0,0.0
2023-08-31 09:20:00,154,239.0,134.0
2023-08-31 09:20:00,155,121.0,67.0
2023-08-31 09:20:00,156,391.0,340.0
2023-08-31 09:20:00,158,0.0,0.0
2023-08-31 09:20:00,159,997.0,795.0
2023-08-31 09:20:00,160,0.0,0.0
2023-08-31 09:20:00,161,0.0,0.0
2023-08-31 09:20:00,162,0.0,0.0
2023-08-31 09:20:00,166,0.0,0.0
2023-08-31 09:20:00,167,0.0,0.0
2023-08-31 09:20:00,168,0.0,0.0
2023-08-31 09:20:00,169,0.0,0.0
2023-08-31 09:20:00,170,0.0,0.0
2023-08-31 09:20:00,171,0.0,0.0
2023-08-31 09:20:00,172,0.0,0.0
2023-08-31 09:20:00,173,0.0,0.0
2023-08-31 09:20:00,174,0.0,0.0
2023-08-31 09:20:00,175,282.402985,152.0
2023-08-31 09:20:00,176,284.0,153.767487
2023-08-31 09:20:00,177,294.0,214.0
2023-08-31 09:20:00,178,0.0,0.0
2023-08-31 09:20:00,179,0.0,0.0
2023-08-31 09:20:00,180,0.0,0.0
2023-08-31 09:20:00,181,150.0,115.997803
2023-08-31 09:20:00,182,150.0,115.997803
2023-08-31 09:20:00,183,175.0,120.0
2023-08-31 09:20:00,184,148.0,115.997803
2023-08-31 09:20:00,185,148.0,115.997803
2023-08-31 09:20:00,186,177.0,122.0
2023-08-31 09:20:00,187,152.0,119.995728
2023-08-31 09:20:00,188,152.0,119.995728
2023-08-31 09:20:00,189,177.0,120.0
2023-08-31 09:20:00,190,995.0,795.0
2023-08-31 09:20:00,191,994.0,795.0
2023-08-31 09:20:00,193,12.578156,11.999903
2023-08-31 09:20:00,194,12.578156,11.999903
2023-08-31 09:20:00,195,0.0,0.0
2023-08-31 09:20:00,196,0.0,0.0
2023-08-31 09:20:00,197,0.0,0.0
2023-08-31 09:20:00,198,0.0,0.0
2023-08-31 09:20:00,200,0.0,0.0
2023-08-31 09:20:00,207,0.0,0.0
2023-08-31 09:20:00,208,0.0,0.0
2023-08-31 09:20:00,209,0.0,0.0
2023-08-31 09:20:00,210,0.0,0.0
2023-08-31 09:20:00,211,0.0,0.0
2023-08-31 09:20:00,212,0.0,0.0
2023-08-31 09:20:00,213,0.0,0.0
2023-08-31 09:20:00,214,0.0,0.0
2023-08-31 09:20:00,215,0.0,0.0
2023-08-31 09:20:00,216,0.0,0.0
2023-08-31 09:20:00,217,25.0,20.99826
2023-08-31 09:20:00,218,25.0,20.99826
2023-08-31 09:20:00,219,25.0,20.99826
2023-08-31 09:20:00,220,25.0,20.99826
2023-08-31 09:20:00,231,0.0,0.0
2023-08-31 09:20:00,232,0.0,0.0
2023-08-31 09:20:00,233,0.0,0.0
2023-08-31 09:20:00,234,0.0,0.0
2023-08-31 09:20:00,237,0.0,0.0
2023-08-31 09:20:00,238,0.0,0.0
2023-08-31 09:20:00,240,284.0,200.0
2023-08-31 09:20:00,241,143.0,100.0
2023-08-31 09:20:00,242,0.0,0.0
2023-08-31 09:20:00,243,0.0,0.0
2023-08-31 09:20:00,244,0.0,0.0
2023-08-31 09:20:00,247,74.0,74.0
2023-08-31 09:20:00,248,65.0,39.649109
2023-08-31 09:20:00,249,161.0,99.498901
2023-08-31 09:20:00,250,161.0,99.279175
2023-08-31 09:20:00,251,161.0,99.498901
2023-08-31 09:20:00,252,255.0,195.0
2023-08-31 09:20:00,253,0.0,0.0
2023-08-31 09:20:00,254,0.0,0.0
2023-08-31 09:20:00,255,247.0,167.0
2023-08-31 09:20:00,256,247.0,167.0
2023-08-31 09:20:00,257,264.0,216.0
2023-08-31 09:20:00,258,251.5,162.007477
2023-08-31 09:20:00,259,251.5,162.007477
2023-08-31 09:20:00,260,247.0,208.0
2023-08-31 09:20:00,264,10.000229,5.000229
2023-08-31 09:20:00,265,10.000229,5.000229
2023-08-31 09:20:00,266,0.0,0.0
2023-08-31 09:20:00,267,0.0,0.0
2023-08-31 09:20:00,268,0.0,0.0
2023-08-31 09:20:00,269,0.0,0.0
2023-08-31 09:20:00,270,0.0,0.0
2023-08-31 09:20:00,271,0.0,0.0
2023-08-31 09:20:00,272,0.0,0.0
2023-08-31 09:20:00,273,0.0,0.0
2023-08-31 09:20:00,274,0.0,0.0
2023-08-31 09:20:00,275,26.518349,0.0
2023-08-31 09:20:00,276,78.0,50.0
2023-08-31 09:20:00,277,157.0,100.0
2023-08-31 09:20:00,278,68.0,50.0
2023-08-31 09:20:00,279,0.0,0.0
2023-08-31 09:20:00,280,0.0,0.0
2023-08-31 09:20:00,281,0.0,0.0
2023-08-31 09:20:00,282,0.0,0.0
2023-08-31 09:20:00,283,0.0,0.0
2023-08-31 09:20:00,284,0.0,0.0
2023-08-31 09:20:00,285,0.0,0.0
2023-08-31 09:20:00,286,0.0,0.0
2023-08-31 09:20:00,287,30.400366,0.0
2023-08-31 09:20:00,288,76.0,50.0
2023-08-31 09:20:00,289,0.0,0.0
2023-08-31 09:20:00,290,0.0,0.0
2023-08-31 09:20:00,291,0.0,0.0
2023-08-31 09:20:00,292,0.0,0.0
2023-08-31 09:20:00,293,0.0,0.0
2023-08-31 09:20:00,294,0.0,0.0
2023-08-31 09:20:00,299,176.5,123.99823
2023-08-31 09:20:00,300,176.5,123.99823
2023-08-31 09:20:00,301,175.5,123.99823
2023-08-31 09:20:00,302,175.5,123.99823
2023-08-31 09:20:00,303,215.0,132.0
2023-08-31 09:20:00,304,214.0,132.0
2023-08-31 09:20:00,305,310.241699,215.001404
2023-08-31 09:20:00,306,353.0,286.0
2023-08-31 09:20:00,307,296.88623,200.004578
2023-08-31 09:20:00,308,144.0,119.995728
2023-08-31 09:20:00,309,144.0,119.995728
2023-08-31 09:20:00,310,165.0,122.0
2023-08-31 09:20:00,311,149.0,119.995728
2023-08-31 09:20:00,312,149.0,119.995728
2023-08-31 09:20:00,313,169.0,122.0
2023-08-31 09:20:00,314,151.0,119.995728
2023-08-31 09:20:00,315,151.0,119.995728
2023-08-31 09:20:00,316,170.0,122.0
2023-08-31 09:20:00,317,147.5,119.995728
2023-08-31 09:20:00,318,147.5,119.995728
2023-08-31 09:20:00,319,167.0,122.0
2023-08-31 09:20:00,320,155.5,122.0
2023-08-31 09:20:00,321,155.5,122.0
2023-08-31 09:20:00,322,176.0,136.0
2023-08-31 09:20:00,323,159.0,122.0
2023-08-31 09:20:00,324,159.0,122.0
2023-08-31 09:20:00,325,171.0,136.0
2023-08-31 09:20:00,326,140.686508,135.0
2023-08-31 09:20:00,327,137.358078,135.0
2023-08-31 09:20:00,328,173.0,150.0
2023-08-31 09:20:00,329,0.0,0.0
2023-08-31 09:20:00,330,0.0,0.0
2023-08-31 09:20:00,331,816.0,644.669189
2023-08-31 09:20:00,332,813.0,645.664917
2023-08-31 09:20:00,333,0.0,0.0
2023-08-31 09:20:00,334,0.0,0.0
2023-08-31 09:20:00,335,0.0,0.0
2023-08-31 09:20:00,336,0.0,0.0
2023-08-31 09:20:00,337,0.0,0.0
2023-08-31 09:20:00,338,39.5,39.0
2023-08-31 09:20:00,339,0.0,0.0
2023-08-31 09:20:00,340,818.0,674.67688
2023-08-31 09:20:00,341,817.0,675.465088
2023-08-31 09:20:00,342,166.0,135.0
2023-08-31 09:20:00,343,167.0,135.0
2023-08-31 09:20:00,344,100.0,59.997864
2023-08-31 09:20:00,345,0.0,0.0
2023-08-31 09:20:00,346,114.0,80.0
2023-08-31 09:20:00,347,188.0,163.0
2023-08-31 09:20:00,348,0.0,0.0
2023-08-31 09:20:00,349,0.0,0.0
2023-08-31 09:20:00,350,0.0,0.0
2023-08-31 09:20:00,351,0.0,0.0
2023-08-31 09:20:00,352,0.0,0.0
2023-08-31 09:20:00,353,0.0,0.0
2023-08-31 09:20:00,354,0.0,0.0
2023-08-31 09:20:00,355,0.0,0.0
2023-08-31 09:20:00,356,13.5,10.0
2023-08-31 09:20:00,357,0.0,0.0
2023-08-31 09:20:00,358,0.0,0.0
2023-08-31 09:20:00,359,10.0,10.0
2023-08-31 09:20:00,360,0.0,0.0
2023-08-31 09:20:00,361,0.0,0.0
2023-08-31 09:20:00,362,0.0,0.0
2023-08-31 09:20:00,363,0.0,0.0
2023-08-31 09:20:00,366,399.214478,355.0
2023-08-31 09:20:00,367,0.0,0.0
2023-08-31 09:20:00,368,0.0,0.0
2023-08-31 09:20:00,369,0.0,0.0
2023-08-31 09:20:00,370,0.0,0.0
2023-08-31 09:20:00,371,0.0,0.0
2023-08-31 09:20:00,372,0.0,0.0
2023-08-31 09:20:00,373,0.0,0.0
2023-08-31 09:20:00,374,0.0,0.0
2023-08-31 09:20:00,375,0.0,0.0
2023-08-31 09:20:00,376,165.0,116.662704
2023-08-31 09:20:00,377,165.0,116.662704
2023-08-31 09:20:00,378,183.0,116.662704
2023-08-31 09:20:00,379,0.0,0.0
2023-08-31 09:20:00,380,0.0,0.0
2023-08-31 09:20:00,381,0.0,0.0
2023-08-31 09:20:00,382,0.0,0.0
2023-08-31 09:20:00,383,0.0,0.0
2023-08-31 09:20:00,384,0.0,0.0
2023-08-31 09:20:00,385,276.5,181.044983
2023-08-31 09:20:00,386,276.5,182.525085
2023-08-31 09:20:00,387,275.0,202.0
2023-08-31 09:20:00,388,276.0,181.350159
2023-08-31 09:20:00,389,276.0,180.755005
2023-08-31 09:20:00,390,275.0,202.0
2023-08-31 09:20:00,419,294.0,190.002136
2023-08-31 09:20:00,420,294.0,190.002136
2023-08-31 09:20:00,421,270.0,190.002136
2023-08-31 09:20:00,422,258.0,180.0
2023-08-31 09:20:00,423,258.0,180.0
2023-08-31 09:20:00,432,283.0,216.0
2023-08-31 09:20:00,433,374.874054,254.0
2023-08-31 09:20:00,434,272.0,180.013397
2023-08-31 09:20:00,435,272.0,180.013397
2023-08-31 09:20:00,436,273.5,180.013397
2023-08-31 09:20:00,437,273.5,180.013397
2023-08-31 09:20:00,438,276.0,208.0
2023-08-31 09:20:00,439,277.0,208.0
2023-08-31 09:20:00,440,162.0,120.0
2023-08-31 09:20:00,441,162.0,120.0
2023-08-31 09:20:00,442,172.0,120.0
2023-08-31 09:20:00,443,0.0,0.0
2023-08-31 09:20:00,444,0.0,0.0
2023-08-31 09:20:00,450,222.0,218.0
2023-08-31 09:20:00,451,113.0,113.0
2023-08-31 09:20:00,452,242.0,238.0
2023-08-31 09:20:00,453,113.0,113.0
2023-08-31 09:20:00,459,384.531799,264.399994
2023-08-31 09:20:00,467,12.0,5.000153
2023-08-31 09:20:00,468,12.0,4.000366
2023-08-31 09:20:00,469,5.000153,1.600391
2023-08-31 09:20:00,471,5.060956,0.0
2023-08-31 09:20:00,472,222.0,180.0
2023-08-31 09:20:00,473,126.0,90.0
2023-08-31 09:20:00,474,225.0,180.0
2023-08-31 09:20:00,475,126.0,90.0
2023-08-31 09:20:00,477,250.5,164.0
2023-08-31 09:20:00,478,250.5,164.0
2023-08-31 09:20:00,479,253.0,163.986282
2023-08-31 09:20:00,480,248.0,164.0
2023-08-31 09:20:00,481,248.0,164.0
2023-08-31 09:20:00,482,253.0,152.0
2023-08-31 09:20:00,485,45.0,20.00061
2023-08-31 09:20:00,486,0.0,0.0
2023-08-31 09:20:00,487,22.999725,14.00032
2023-08-31 09:20:00,488,21.999969,13.000565
2023-08-31 09:20:00,489,994.0,795.0
2023-08-31 09:20:00,490,997.0,795.0
2023-08-31 09:20:00,491,966.0,791.0
2023-08-31 09:20:00,492,968.0,786.0
2023-08-31 09:20:00,493,990.0,795.0
2023-08-31 09:20:00,494,0.0,0.0
2023-08-31 09:20:00,495,0.0,0.0
2023-08-31 09:20:00,496,0.0,0.0
2023-08-31 09:20:00,497,0.0,0.0
2023-08-31 09:20:00,498,0.0,0.0
2023-08-31 09:20:00,499,356.0,265.0
2023-08-31 09:20:00,501,288.5,158.003479
2023-08-31 09:20:00,502,158.0,158.0
2023-08-31 09:20:00,503,289.0,200.0
2023-08-31 09:20:00,507,135.0,59.001785
2023-08-31 09:20:00,508,139.199997,106.0
2023-08-31 09:20:00,511,0.0,0.0
2023-08-31 09:20:00,512,0.0,0.0
2023-08-31 09:20:00,513,338.0,150.0
2023-08-31 09:20:00,514,134.0,120.0
2023-08-31 09:20:00,516,850.012939,749.988525
2023-08-31 09:20:00,521,577.0,577.0
2023-08-31 09:20:00,522,940.0,577.0
2023-08-31 09:20:00,523,0.0,0.0
2023-08-31 09:20:00,524,0.0,0.0
2023-08-31 09:20:00,525,0.0,0.0
2023-08-31 09:20:00,526,259.0,131.0
2023-08-31 09:20:00,527,1357.0,1058.099976
2023-08-31 09:20:00,528,259.0,131.0
2023-08-31 09:20:00,529,994.0,750.152405
2023-08-31 09:20:00,530,994.0,755.249207
2023-08-31 09:20:00,533,0.0,0.0
2023-08-31 09:20:00,534,0.0,0.0
2023-08-31 09:20:00,535,0.0,0.0
2023-08-31 09:20:00,536,0.0,0.0
2023-08-31 09:20:00,537,0.0,0.0
2023-08-31 09:20:00,538,0.0,0.0
2023-08-31 09:20:00,539,336.0,168.0
2023-08-31 09:20:00,540,159.0,84.0
2023-08-31 09:20:00,541,76.0,50.0
2023-08-31 09:20:00,542,39.0,38.500824
2023-08-31 09:20:00,544,1012.0,795.0
2023-08-31 09:20:00,545,1012.0,795.0
2023-08-31 09:20:00,546,357.0,186.0
2023-08-31 09:20:00,547,357.0,186.0
2023-08-31 09:20:00,548,326.0,254.0
2023-08-31 09:20:00,549,237.0,120.0
2023-08-31 09:20:00,550,117.0,90.0
2023-08-31 09:20:00,554,961.0,741.175903
2023-08-31 09:20:00,555,0.0,0.0
2023-08-31 09:20:00,556,0.0,0.0
2023-08-31 09:20:00,557,0.0,0.0
2023-08-31 09:20:00,558,0.0,0.0
2023-08-31 09:20:00,559,0.0,0.0
2023-08-31 09:20:00,560,0.0,0.0
2023-08-31 09:25:00,1,50.0,40.000244
2023-08-31 09:25:00,2,50.0,40.000244
2023-08-31 09:25:00,3,416.427979,364.991486
2023-08-31 09:25:00,4,0.0,0.0
2023-08-31 09:25:00,5,0.0,0.0
2023-08-31 09:25:00,6,406.654999,364.991486
2023-08-31 09:25:00,7,416.112793,364.991486
2023-08-31 09:25:00,8,407.402374,364.991486
2023-08-31 09:25:00,9,426.15567,364.892242
2023-08-31 09:25:00,10,441.219147,364.371613
2023-08-31 09:25:00,11,0.0,0.0
2023-08-31 09:25:00,12,0.0,0.0
2023-08-31 09:25:00,15,422.213165,394.595215
2023-08-31 09:25:00,16,418.894226,395.968506
2023-08-31 09:25:00,17,380.210052,379.819733
2023-08-31 09:25:00,18,380.018097,380.018097
2023-08-31 09:25:00,27,615.0,615.0
2023-08-31 09:25:00,28,0.0,0.0
2023-08-31 09:25:00,29,612.0,612.0
2023-08-31 09:25:00,33,0.0,0.0
2023-08-31 09:25:00,36,993.0,795.0
2023-08-31 09:25:00,37,984.0,795.0
2023-08-31 09:25:00,43,369.590027,267.0
2023-08-31 09:25:00,46,455.242676,445.009064
2023-08-31 09:25:00,47,459.700104,409.996735
2023-08-31 09:25:00,48,426.823456,410.343903
2023-08-31 09:25:00,49,462.763214,410.021515
2023-08-31 09:25:00,50,463.0,405.012726
2023-08-31 09:25:00,51,463.0,405.012726
2023-08-31 09:25:00,52,0.0,0.0
2023-08-31 09:25:00,53,0.0,0.0
2023-08-31 09:25:00,54,0.0,0.0
2023-08-31 09:25:00,55,0.0,0.0
2023-08-31 09:25:00,56,0.0,0.0
2023-08-31 09:25:00,57,0.0,0.0
2023-08-31 09:25:00,58,0.0,0.0
2023-08-31 09:25:00,59,0.0,0.0
2023-08-31 09:25:00,60,0.0,0.0
2023-08-31 09:25:00,61,452.605652,352.605652
2023-08-31 09:25:00,62,397.390778,297.390778
2023-08-31 09:25:00,63,355.035767,280.0
2023-08-31 09:25:00,64,330.405151,280.014557
2023-08-31 09:25:00,65,338.409821,291.197784
2023-08-31 09:25:00,66,343.666656,301.48819
2023-08-31 09:25:00,67,0.0,0.0
2023-08-31 09:25:00,68,351.626251,299.182159
2023-08-31 09:25:00,69,855.098022,670.0
2023-08-31 09:25:00,70,853.352966,680.692383
2023-08-31 09:25:00,71,44.0,25.002136
2023-08-31 09:25:00,72,0.0,0.0
2023-08-31 09:25:00,73,0.0,0.0
2023-08-31 09:25:00,74,0.0,0.0
2023-08-31 09:25:00,75,0.0,0.0
2023-08-31 09:25:00,76,0.0,0.0
2023-08-31 09:25:00,77,0.0,0.0
2023-08-31 09:25:00,78,120.481926,110.005325
2023-08-31 09:25:00,79,110.0,110.0
2023-08-31 09:25:00,80,163.0,130.0
2023-08-31 09:25:00,83,330.51001,330.377655
2023-08-31 09:25:00,84,333.269989,329.484344
2023-08-31 09:25:00,85,329.820007,320.0
2023-08-31 09:25:00,86,329.130005,320.0
2023-08-31 09:25:00,87,0.0,0.0
2023-08-31 09:25:00,88,330.068329,329.757294
2023-08-31 09:25:00,89,331.200012,330.003937
2023-08-31 09:25:00,90,329.130005,329.130005
2023-08-31 09:25:00,91,897.546387,800.0
2023-08-31 09:25:00,92,706.012207,635.0
2023-08-31 09:25:00,95,0.0,0.0
2023-08-31 09:25:00,96,0.0,0.0
2023-08-31 09:25:00,97,0.0,0.0
2023-08-31 09:25:00,98,0.0,0.0
2023-08-31 09:25:00,99,0.0,0.0
2023-08-31 09:25:00,100,0.0,0.0
2023-08-31 09:25:00,101,0.0,0.0
2023-08-31 09:25:00,102,0.0,0.0
2023-08-31 09:25:00,103,0.0,0.0
2023-08-31 09:25:00,104,0.0,0.0
2023-08-31 09:25:00,105,0.0,0.0
2023-08-31 09:25:00,106,0.0,0.0
2023-08-31 09:25:00,107,0.0,0.0
2023-08-31 09:25:00,108,0.0,0.0
2023-08-31 09:25:00,112,0.0,0.0
2023-08-31 09:25:00,113,0.0,0.0
2023-08-31 09:25:00,114,0.0,0.0
2023-08-31 09:25:00,115,906.276062,750.045654
2023-08-31 09:25:00,116,897.740479,750.045654
2023-08-31 09:25:00,117,100.0,60.000153
2023-08-31 09:25:00,118,100.0,60.000153
2023-08-31 09:25:00,119,0.0,0.0
2023-08-31 09:25:00,120,0.0,0.0
2023-08-31 09:25:00,126,11.0,8.0
2023-08-31 09:25:00,127,0.0,0.0
2023-08-31 09:25:00,128,994.0,750.0
2023-08-31 09:25:00,129,991.0,750.0
2023-08-31 09:25:00,130,0.0,0.0
2023-08-31 09:25:00,131,981.0,718.0
2023-08-31 09:25:00,132,938.0,758.0
2023-08-31 09:25:00,133,960.0,755.0
2023-08-31 09:25:00,134,175.0,175.0
2023-08-31 09:25:00,135,262.778107,210.0
2023-08-31 09:25:00,136,158.5,109.996994
2023-08-31 09:25:00,137,158.5,109.996994
2023-08-31 09:25:00,138,183.0,121.0
2023-08-31 09:25:00,139,287.5,200.0
2023-08-31 09:25:00,140,287.5,200.0
2023-08-31 09:25:00,141,272.0,188.0
2023-08-31 09:25:00,142,166.0,88.0
2023-08-31 09:25:00,143,166.0,88.907463
2023-08-31 09:25:00,144,174.0,104.0
2023-08-31 09:25:00,145,162.5,88.436272
2023-08-31 09:25:00,146,162.5,88.436272
2023-08-31 09:25:00,147,169.0,104.0
2023-08-31 09:25:00,150,0.0,0.0
2023-08-31 09:25:00,151,0.0,0.0
2023-08-31 09:25:00,152,0.0,0.0
2023-08-31 09:25:00,153,0.0,0.0
2023-08-31 09:25:00,154,239.0,134.0
2023-08-31 09:25:00,155,121.0,67.0
2023-08-31 09:25:00,156,391.0,340.0
2023-08-31 09:25:00,158,0.0,0.0
2023-08-31 09:25:00,159,997.0,795.0
2023-08-31 09:25:00,160,0.0,0.0
2023-08-31 09:25:00,161,0.0,0.0
2023-08-31 09:25:00,162,0.0,0.0
2023-08-31 09:25:00,166,0.0,0.0
2023-08-31 09:25:00,167,0.0,0.0
2023-08-31 09:25:00,168,0.0,0.0
2023-08-31 09:25:00,169,0.0,0.0
2023-08-31 09:25:00,170,0.0,0.0
2023-08-31 09:25:00,171,0.0,0.0
2023-08-31 09:25:00,172,0.0,0.0
2023-08-31 09:25:00,173,0.0,0.0
2023-08-31 09:25:00,174,0.0,0.0
2023-08-31 09:25:00,175,282.250397,152.0
2023-08-31 09:25:00,176,284.0,153.767487
2023-08-31 09:25:00,177,294.0,214.0
2023-08-31 09:25:00,178,0.0,0.0
2023-08-31 09:25:00,179,0.0,0.0
2023-08-31 09:25:00,180,0.0,0.0
2023-08-31 09:25:00,181,150.0,115.997803
2023-08-31 09:25:00,182,150.0,115.997803
2023-08-31 09:25:00,183,175.0,120.0
2023-08-31 09:25:00,184,148.0,115.997803
2023-08-31 09:25:00,185,148.0,115.997803
2023-08-31 09:25:00,186,177.0,122.0
2023-08-31 09:25:00,187,152.0,119.995728
2023-08-31 09:25:00,188,152.0,119.995728
2023-08-31 09:25:00,189,177.0,120.0
2023-08-31 09:25:00,190,995.0,795.0
2023-08-31 09:25:00,191,994.0,795.0
2023-08-31 09:25:00,193,12.578156,11.999903
2023-08-31 09:25:00,194,12.578156,11.999903
2023-08-31 09:25:00,195,0.0,0.0
2023-08-31 09:25:00,196,0.0,0.0
2023-08-31 09:25:00,197,0.0,0.0
2023-08-31 09:25:00,198,0.0,0.0
2023-08-31 09:25:00,200,0.0,0.0
2023-08-31 09:25:00,207,0.0,0.0
2023-08-31 09:25:00,208,0.0,0.0
2023-08-31 09:25:00,209,0.0,0.0
2023-08-31 09:25:00,210,0.0,0.0
2023-08-31 09:25:00,211,0.0,0.0
2023-08-31 09:25:00,212,0.0,0.0
2023-08-31 09:25:00,213,0.0,0.0
2023-08-31 09:25:00,214,0.0,0.0
2023-08-31 09:25:00,215,0.0,0.0
2023-08-31 09:25:00,216,0.0,0.0
2023-08-31 09:25:00,217,25.0,20.99826
2023-08-31 09:25:00,218,25.0,20.99826
2023-08-31 09:25:00,219,25.0,20.99826
2023-08-31 09:25:00,220,25.0,20.99826
2023-08-31 09:25:00,231,0.0,0.0
2023-08-31 09:25:00,232,0.0,0.0
2023-08-31 09:25:00,233,0.0,0.0
2023-08-31 09:25:00,234,0.0,0.0
2023-08-31 09:25:00,237,0.0,0.0
2023-08-31 09:25:00,238,0.0,0.0
2023-08-31 09:25:00,240,284.0,200.0
2023-08-31 09:25:00,241,143.0,100.0
2023-08-31 09:25:00,242,0.0,0.0
2023-08-31 09:25:00,243,0.0,0.0
2023-08-31 09:25:00,244,0.0,0.0
2023-08-31 09:25:00,247,74.0,74.0
2023-08-31 09:25:00,248,65.0,39.649109
2023-08-31 09:25:00,249,161.0,99.498901
2023-08-31 09:25:00,250,161.0,99.279175
2023-08-31 09:25:00,251,161.0,99.498901
2023-08-31 09:25:00,252,255.0,195.0
2023-08-31 09:25:00,253,0.0,0.0
2023-08-31 09:25:00,254,0.0,0.0
2023-08-31 09:25:00,255,247.0,167.0
2023-08-31 09:25:00,256,247.0,167.0
2023-08-31 09:25:00,257,264.0,216.0
2023-08-31 09:25:00,258,251.5,162.007477
2023-08-31 09:25:00,259,251.5,162.007477
2023-08-31 09:25:00,260,247.0,208.0
2023-08-31 09:25:00,264,10.000229,5.000229
2023-08-31 09:25:00,265,10.000229,5.000229
2023-08-31 09:25:00,266,0.0,0.0
2023-08-31 09:25:00,267,0.0,0.0
2023-08-31 09:25:00,268,0.0,0.0
2023-08-31 09:25:00,269,0.0,0.0
2023-08-31 09:25:00,270,0.0,0.0
2023-08-31 09:25:00,271,0.0,0.0
2023-08-31 09:25:00,272,0.0,0.0
2023-08-31 09:25:00,273,0.0,0.0
2023-08-31 09:25:00,274,0.0,0.0
2023-08-31 09:25:00,275,26.490751,0.0
2023-08-31 09:25:00,276,78.0,50.0
2023-08-31 09:25:00,277,157.0,100.0
2023-08-31 09:25:00,278,68.0,50.0
2023-08-31 09:25:00,279,0.0,0.0
2023-08-31 09:25:00,280,0.0,0.0
2023-08-31 09:25:00,281,0.0,0.0
2023-08-31 09:25:00,282,0.0,0.0
2023-08-31 09:25:00,283,0.0,0.0
2023-08-31 09:25:00,284,0.0,0.0
2023-08-31 09:25:00,285,0.0,0.0
2023-08-31 09:25:00,286,0.0,0.0
2023-08-31 09:25:00,287,31.286285,0.0
2023-08-31 09:25:00,288,76.0,50.0
2023-08-31 09:25:00,289,0.0,0.0
2023-08-31 09:25:00,290,0.0,0.0
2023-08-31 09:25:00,291,0.0,0.0
2023-08-31 09:25:00,292,0.0,0.0
2023-08-31 09:25:00,293,0.0,0.0
2023-08-31 09:25:00,294,0.0,0.0
2023-08-31 09:25:00,299,176.5,123.99823
2023-08-31 09:25:00,300,176.5,123.99823
2023-08-31 09:25:00,301,175.5,123.99823
2023-08-31 09:25:00,302,175.5,123.99823
2023-08-31 09:25:00,303,215.0,132.0
2023-08-31 09:25:00,304,214.0,132.0
2023-08-31 09:25:00,305,311.265472,215.001404
2023-08-31 09:25:00,306,353.0,286.0
2023-08-31 09:25:00,307,297.5672,200.004578
2023-08-31 09:25:00,308,144.0,119.995728
2023-08-31 09:25:00,309,144.0,119.995728
2023-08-31 09:25:00,310,165.0,122.0
2023-08-31 09:25:00,311,149.0,119.995728
2023-08-31 09:25:00,312,149.0,119.995728
2023-08-31 09:25:00,313,169.0,122.0
2023-08-31 09:25:00,314,151.0,119.995728
2023-08-31 09:25:00,315,151.0,119.995728
2023-08-31 09:25:00,316,170.0,122.0
2023-08-31 09:25:00,317,147.5,119.995728
2023-08-31 09:25:00,318,147.5,119.995728
2023-08-31 09:25:00,319,167.0,122.0
2023-08-31 09:25:00,320,155.5,122.0
2023-08-31 09:25:00,321,155.5,122.0
2023-08-31 09:25:00,322,176.0,136.0
2023-08-31 09:25:00,323,159.0,122.0
2023-08-31 09:25:00,324,159.0,122.0
2023-08-31 09:25:00,325,171.0,136.0
2023-08-31 09:25:00,326,140.104752,135.0
2023-08-31 09:25:00,327,138.159195,135.0
2023-08-31 09:25:00,328,173.0,150.0
2023-08-31 09:25:00,329,0.0,0.0
2023-08-31 09:25:00,330,0.0,0.0
2023-08-31 09:25:00,331,816.0,644.627686
2023-08-31 09:25:00,332,813.0,645.664917
2023-08-31 09:25:00,333,0.0,0.0
2023-08-31 09:25:00,334,0.0,0.0
2023-08-31 09:25:00,335,0.0,0.0
2023-08-31 09:25:00,336,0.0,0.0
2023-08-31 09:25:00,337,0.0,0.0
2023-08-31 09:25:00,338,39.5,39.0
2023-08-31 09:25:00,339,0.0,0.0
2023-08-31 09:25:00,340,818.0,675.465088
2023-08-31 09:25:00,341,817.0,676.170288
2023-08-31 09:25:00,342,166.0,135.0
2023-08-31 09:25:00,343,167.0,135.0
2023-08-31 09:25:00,344,100.0,59.997864
2023-08-31 09:25:00,345,0.0,0.0
2023-08-31 09:25:00,346,114.0,80.0
2023-08-31 09:25:00,347,188.0,163.0
2023-08-31 09:25:00,348,0.0,0.0
2023-08-31 09:25:00,349,0.0,0.0
2023-08-31 09:25:00,350,0.0,0.0
2023-08-31 09:25:00,351,0.0,0.0
2023-08-31 09:25:00,352,0.0,0.0
2023-08-31 09:25:00,353,0.0,0.0
2023-08-31 09:25:00,354,0.0,0.0
2023-08-31 09:25:00,355,0.0,0.0
2023-08-31 09:25:00,356,13.5,10.0
2023-08-31 09:25:00,357,0.0,0.0
2023-08-31 09:25:00,358,0.0,0.0
2023-08-31 09:25:00,359,10.0,10.0
2023-08-31 09:25:00,360,0.0,0.0
2023-08-31 09:25:00,361,0.0,0.0
2023-08-31 09:25:00,362,0.0,0.0
2023-08-31 09:25:00,363,0.0,0.0
2023-08-31 09:25:00,366,399.014526,355.0
2023-08-31 09:25:00,367,0.0,0.0
2023-08-31 09:25:00,368,0.0,0.0
2023-08-31 09:25:00,369,0.0,0.0
2023-08-31 09:25:00,370,0.0,0.0
2023-08-31 09:25:00,371,0.0,0.0
2023-08-31 09:25:00,372,0.0,0.0
2023-08-31 09:25:00,373,0.0,0.0
2023-08-31 09:25:00,374,0.0,0.0
2023-08-31 09:25:00,375,0.0,0.0
2023-08-31 09:25:00,376,165.0,116.662704
2023-08-31 09:25:00,377,165.0,116.662704
2023-08-31 09:25:00,378,183.0,116.662704
2023-08-31 09:25:00,379,0.0,0.0
2023-08-31 09:25:00,380,0.0,0.0
2023-08-31 09:25:00,381,0.0,0.0
2023-08-31 09:25:00,382,0.0,0.0
2023-08-31 09:25:00,383,0.0,0.0
2023-08-31 09:25:00,384,0.0,0.0
2023-08-31 09:25:00,385,276.5,181.090759
2023-08-31 09:25:00,386,276.5,180.907654
2023-08-31 09:25:00,387,275.0,202.0
2023-08-31 09:25:00,388,276.0,181.319641
2023-08-31 09:25:00,389,276.0,180.785583
2023-08-31 09:25:00,390,275.0,202.0
2023-08-31 09:25:00,419,294.0,190.002136
2023-08-31 09:25:00,420,294.0,190.002136
2023-08-31 09:25:00,421,270.0,190.002136
2023-08-31 09:25:00,422,258.0,180.0
2023-08-31 09:25:00,423,258.0,180.0
2023-08-31 09:25:00,432,283.0,216.0
2023-08-31 09:25:00,433,372.799286,254.0
2023-08-31 09:25:00,434,272.0,180.013397
2023-08-31 09:25:00,435,272.0,180.013397
2023-08-31 09:25:00,436,273.5,180.013397
2023-08-31 09:25:00,437,273.5,180.013397
2023-08-31 09:25:00,438,276.0,208.0
2023-08-31 09:25:00,439,277.0,208.0
2023-08-31 09:25:00,440,162.0,120.0
2023-08-31 09:25:00,441,162.0,120.0
2023-08-31 09:25:00,442,172.0,120.0
2023-08-31 09:25:00,443,0.0,0.0
2023-08-31 09:25:00,444,0.0,0.0
2023-08-31 09:25:00,450,222.0,218.0
2023-08-31 09:25:00,451,113.0,113.0
2023-08-31 09:25:00,452,242.0,238.0
2023-08-31 09:25:00,453,113.0,113.0
2023-08-31 09:25:00,459,381.574524,264.399994
2023-08-31 09:25:00,467,12.0,5.000153
2023-08-31 09:25:00,468,12.0,4.000366
2023-08-31 09:25:00,469,5.000153,1.600391
2023-08-31 09:25:00,471,5.282449,0.0
2023-08-31 09:25:00,472,222.0,180.0
2023-08-31 09:25:00,473,126.0,90.0
2023-08-31 09:25:00,474,225.0,180.0
2023-08-31 09:25:00,475,126.0,90.0
2023-08-31 09:25:00,477,250.5,164.0
2023-08-31 09:25:00,478,250.5,164.0
2023-08-31 09:25:00,479,253.0,163.986282
2023-08-31 09:25:00,480,248.0,164.0
2023-08-31 09:25:00,481,248.0,164.0
2023-08-31 09:25:00,482,253.0,152.0
2023-08-31 09:25:00,485,45.0,20.00061
2023-08-31 09:25:00,486,0.0,0.0
2023-08-31 09:25:00,487,22.999725,14.00032
2023-08-31 09:25:00,488,21.999969,13.000565
2023-08-31 09:25:00,489,994.0,795.0
2023-08-31 09:25:00,490,997.0,795.0
2023-08-31 09:25:00,491,966.0,791.0
2023-08-31 09:25:00,492,968.0,786.0
2023-08-31 09:25:00,493,990.0,795.0
2023-08-31 09:25:00,494,0.0,0.0
2023-08-31 09:25:00,495,0.0,0.0
2023-08-31 09:25:00,496,0.0,0.0
2023-08-31 09:25:00,497,0.0,0.0
2023-08-31 09:25:00,498,0.0,0.0
2023-08-31 09:25:00,499,356.0,265.0
2023-08-31 09:25:00,501,288.5,158.003479
2023-08-31 09:25:00,502,160.716553,160.716553
2023-08-31 09:25:00,503,289.0,200.0
2023-08-31 09:25:00,507,135.0,59.001785
2023-08-31 09:25:00,508,139.199997,106.0
2023-08-31 09:25:00,511,0.0,0.0
2023-08-31 09:25:00,512,0.0,0.0
2023-08-31 09:25:00,513,338.0,150.0
2023-08-31 09:25:00,514,134.0,120.0
2023-08-31 09:25:00,516,850.012939,749.988525
2023-08-31 09:25:00,521,577.0,577.0
2023-08-31 09:25:00,522,940.0,577.0
2023-08-31 09:25:00,523,0.0,0.0
2023-08-31 09:25:00,524,0.0,0.0
2023-08-31 09:25:00,525,0.0,0.0
2023-08-31 09:25:00,526,259.0,131.0
2023-08-31 09:25:00,527,1357.0,1058.099976
2023-08-31 09:25:00,528,259.0,131.0
2023-08-31 09:25:00,529,994.0,713.476929
2023-08-31 09:25:00,530,994.0,577.0
2023-08-31 09:25:00,533,0.0,0.0
2023-08-31 09:25:00,534,0.0,0.0
2023-08-31 09:25:00,535,0.0,0.0
2023-08-31 09:25:00,536,0.0,0.0
2023-08-31 09:25:00,537,0.0,0.0
2023-08-31 09:25:00,538,0.0,0.0
2023-08-31 09:25:00,539,336.0,168.0
2023-08-31 09:25:00,540,159.0,84.0
2023-08-31 09:25:00,541,76.0,50.0
2023-08-31 09:25:00,542,39.0,38.500824
2023-08-31 09:25:00,544,1012.0,795.0
2023-08-31 09:25:00,545,1012.0,795.0
2023-08-31 09:25:00,546,357.0,186.0
2023-08-31 09:25:00,547,357.0,186.0
2023-08-31 09:25:00,548,326.0,254.0
2023-08-31 09:25:00,549,237.0,120.0
2023-08-31 09:25:00,550,117.0,90.0
2023-08-31 09:25:00,554,961.0,740.760559
2023-08-31 09:25:00,555,0.0,0.0
2023-08-31 09:25:00,556,0.0,0.0
2023-08-31 09:25:00,557,0.0,0.0
2023-08-31 09:25:00,558,0.0,0.0
2023-08-31 09:25:00,559,0.0,0.0
2023-08-31 09:25:00,560,0.0,0.0
2023-08-31 09:30:00,1,50.0,40.000244
2023-08-31 09:30:00,2,50.0,40.000244
2023-08-31 09:30:00,3,386.763641,364.991486
2023-08-31 09:30:00,4,0.0,0.0
2023-08-31 09:30:00,5,0.0,0.0
2023-08-31 09:30:00,6,402.656433,364.991486
2023-08-31 09:30:00,7,396.925232,364.991486
2023-08-31 09:30:00,8,391.187317,364.991486
2023-08-31 09:30:00,9,422.759888,364.917023
2023-08-31 09:30:00,10,441.337982,364.371613
2023-08-31 09:30:00,11,0.0,0.0
2023-08-31 09:30:00,12,0.0,0.0
2023-08-31 09:30:00,15,420.168793,394.595215
2023-08-31 09:30:00,16,404.169952,395.876953
2023-08-31 09:30:00,17,379.819733,379.819733
2023-08-31 09:30:00,18,380.018097,380.018097
2023-08-31 09:30:00,27,615.0,615.0
2023-08-31 09:30:00,28,0.0,0.0
2023-08-31 09:30:00,29,612.0,612.0
2023-08-31 09:30:00,33,0.0,0.0
2023-08-31 09:30:00,36,993.0,795.0
2023-08-31 09:30:00,37,984.0,795.0
2023-08-31 09:30:00,43,364.669373,267.0
2023-08-31 09:30:00,46,447.639832,445.009064
2023-08-31 09:30:00,47,452.164551,409.996735
2023-08-31 09:30:00,48,427.963318,409.823151
2023-08-31 09:30:00,49,462.763214,410.021515
2023-08-31 09:30:00,50,463.0,405.012726
2023-08-31 09:30:00,51,463.0,405.012726
2023-08-31 09:30:00,52,0.0,0.0
2023-08-31 09:30:00,53,0.0,0.0
2023-08-31 09:30:00,54,0.0,0.0
2023-08-31 09:30:00,55,0.0,0.0
2023-08-31 09:30:00,56,0.0,0.0
2023-08-31 09:30:00,57,0.0,0.0
2023-08-31 09:30:00,58,0.0,0.0
2023-08-31 09:30:00,59,0.0,0.0
2023-08-31 09:30:00,60,0.0,0.0
2023-08-31 09:30:00,61,451.216583,351.216583
2023-08-31 09:30:00,62,393.063843,293.063843
2023-08-31 09:30:00,63,343.256042,280.0
2023-08-31 09:30:00,64,329.39856,280.014557
2023-08-31 09:30:00,65,338.409821,291.197784
2023-08-31 09:30:00,66,343.666656,301.48819
2023-08-31 09:30:00,67,0.0,0.0
2023-08-31 09:30:00,68,351.626251,299.182159
2023-08-31 09:30:00,69,855.098022,670.0
2023-08-31 09:30:00,70,853.352966,680.692383
2023-08-31 09:30:00,71,44.0,25.002136
2023-08-31 09:30:00,72,0.0,0.0
2023-08-31 09:30:00,73,0.0,0.0
2023-08-31 09:30:00,74,0.0,0.0
2023-08-31 09:30:00,75,0.0,0.0
2023-08-31 09:30:00,76,0.0,0.0
2023-08-31 09:30:00,77,0.0,0.0
2023-08-31 09:30:00,78,120.481926,110.005325
2023-08-31 09:30:00,79,110.0,110.0
2023-08-31 09:30:00,80,163.0,130.0
2023-08-31 09:30:00,83,330.51001,330.377655
2023-08-31 09:30:00,84,333.269989,329.484344
2023-08-31 09:30:00,85,329.820007,320.0
2023-08-31 09:30:00,86,329.130005,320.0
2023-08-31 09:30:00,87,0.0,0.0
2023-08-31 09:30:00,88,330.068329,329.757294
2023-08-31 09:30:00,89,331.200012,330.003937
2023-08-31 09:30:00,90,329.130005,329.130005
2023-08-31 09:30:00,91,897.546387,800.0
2023-08-31 09:30:00,92,705.920654,635.0
2023-08-31 09:30:00,95,0.0,0.0
2023-08-31 09:30:00,96,0.0,0.0
2023-08-31 09:30:00,97,0.0,0.0
2023-08-31 09:30:00,98,0.0,0.0
2023-08-31 09:30:00,99,0.0,0.0
2023-08-31 09:30:00,100,0.0,0.0
2023-08-31 09:30:00,101,0.0,0.0
2023-08-31 09:30:00,102,0.0,0.0
2023-08-31 09:30:00,103,0.0,0.0
2023-08-31 09:30:00,104,0.0,0.0
2023-08-31 09:30:00,105,0.0,0.0
2023-08-31 09:30:00,106,0.0,0.0
2023-08-31 09:30:00,107,0.0,0.0
2023-08-31 09:30:00,108,0.0,0.0
2023-08-31 09:30:00,112,0.0,0.0
2023-08-31 09:30:00,113,0.0,0.0
2023-08-31 09:30:00,114,0.0,0.0
2023-08-31 09:30:00,115,899.928894,750.045654
2023-08-31 09:30:00,116,890.487061,750.045654
2023-08-31 09:30:00,117,100.0,60.000153
2023-08-31 09:30:00,118,100.0,60.000153
2023-08-31 09:30:00,119,0.0,0.0
2023-08-31 09:30:00,120,0.0,0.0
2023-08-31 09:30:00,126,11.0,8.0
2023-08-31 09:30:00,127,0.0,0.0
2023-08-31 09:30:00,128,994.0,750.0
2023-08-31 09:30:00,129,991.0,750.0
2023-08-31 09:30:00,130,0.0,0.0
2023-08-31 09:30:00,131,981.0,718.0
2023-08-31 09:30:00,132,937.0,758.0
2023-08-31 09:30:00,133,960.0,755.0
2023-08-31 09:30:00,134,175.0,175.0
2023-08-31 09:30:00,135,261.714233,210.0
2023-08-31 09:30:00,136,158.5,109.996994
2023-08-31 09:30:00,137,158.5,109.996994
2023-08-31 09:30:00,138,183.0,121.0
2023-08-31 09:30:00,139,287.5,200.0
2023-08-31 09:30:00,140,287.5,200.0
2023-08-31 09:30:00,141,272.0,188.0
2023-08-31 09:30:00,142,166.0,88.0
2023-08-31 09:30:00,143,166.0,89.143059
2023-08-31 09:30:00,144,174.0,104.0
2023-08-31 09:30:00,145,162.5,88.436272
2023-08-31 09:30:00,146,162.5,88.436272
2023-08-31 09:30:00,147,169.0,104.0
2023-08-31 09:30:00,150,0.0,0.0
2023-08-31 09:30:00,151,0.0,0.0
2023-08-31 09:30:00,152,0.0,0.0
2023-08-31 09:30:00,153,0.0,0.0
2023-08-31 09:30:00,154,239.0,134.0
2023-08-31 09:30:00,155,121.0,67.0
2023-08-31 09:30:00,156,391.0,340.0
2023-08-31 09:30:00,158,0.0,0.0
2023-08-31 09:30:00,159,997.0,795.0
2023-08-31 09:30:00,160,0.0,0.0
2023-08-31 09:30:00,161,0.0,0.0
2023-08-31 09:30:00,162,0.0,0.0
2023-08-31 09:30:00,166,0.0,0.0
2023-08-31 09:30:00,167,0.0,0.0
2023-08-31 09:30:00,168,0.0,0.0
2023-08-31 09:30:00,169,0.0,0.0
2023-08-31 09:30:00,170,0.0,0.0
2023-08-31 09:30:00,171,0.0,0.0
2023-08-31 09:30:00,172,0.0,0.0
2023-08-31 09:30:00,173,0.0,0.0
2023-08-31 09:30:00,174,0.0,0.0
2023-08-31 09:30:00,175,282.326691,152.0
2023-08-31 09:30:00,176,284.0,153.767487
2023-08-31 09:30:00,177,294.0,214.0
2023-08-31 09:30:00,178,0.0,0.0
2023-08-31 09:30:00,179,0.0,0.0
2023-08-31 09:30:00,180,0.0,0.0
2023-08-31 09:30:00,181,150.0,115.997803
2023-08-31 09:30:00,182,150.0,115.997803
2023-08-31 09:30:00,183,175.0,120.0
2023-08-31 09:30:00,184,148.0,115.997803
2023-08-31 09:30:00,185,148.0,115.997803
2023-08-31 09:30:00,186,177.0,122.0
2023-08-31 09:30:00,187,152.0,119.995728
2023-08-31 09:30:00,188,152.0,119.995728
2023-08-31 09:30:00,189,177.0,120.0
2023-08-31 09:30:00,190,992.0,795.0
2023-08-31 09:30:00,191,991.0,795.0
2023-08-31 09:30:00,193,12.578156,11.999903
2023-08-31 09:30:00,194,12.578156,11.999903
2023-08-31 09:30:00,195,0.0,0.0
2023-08-31 09:30:00,196,0.0,0.0
2023-08-31 09:30:00,197,0.0,0.0
2023-08-31 09:30:00,198,0.0,0.0
2023-08-31 09:30:00,200,0.0,0.0
2023-08-31 09:30:00,207,0.0,0.0
2023-08-31 09:30:00,208,0.0,0.0
2023-08-31 09:30:00,209,0.0,0.0
2023-08-31 09:30:00,210,0.0,0.0
2023-08-31 09:30:00,211,0.0,0.0
2023-08-31 09:30:00,212,0.0,0.0
2023-08-31 09:30:00,213,0.0,0.0
2023-08-31 09:30:00,214,0.0,0.0
2023-08-31 09:30:00,215,0.0,0.0
2023-08-31 09:30:00,216,0.0,0.0
2023-08-31 09:30:00,217,25.0,20.99826
2023-08-31 09:30:00,218,25.0,20.99826
2023-08-31 09:30:00,219,25.0,20.99826
2023-08-31 09:30:00,220,25.0,20.99826
2023-08-31 09:30:00,231,0.0,0.0
2023-08-31 09:30:00,232,0.0,0.0
2023-08-31 09:30:00,233,0.0,0.0
2023-08-31 09:30:00,234,0.0,0.0
2023-08-31 09:30:00,237,0.0,0.0
2023-08-31 09:30:00,238,0.0,0.0
2023-08-31 09:30:00,240,284.0,200.0
2023-08-31 09:30:00,241,143.0,100.0
2023-08-31 09:30:00,242,0.0,0.0
2023-08-31 09:30:00,243,0.0,0.0
2023-08-31 09:30:00,244,0.0,0.0
2023-08-31 09:30:00,247,74.0,74.0
2023-08-31 09:30:00,248,65.0,39.649109
2023-08-31 09:30:00,249,161.0,99.553833
2023-08-31 09:30:00,250,161.0,99.279175
2023-08-31 09:30:00,251,161.0,99.553833
2023-08-31 09:30:00,252,255.0,195.0
2023-08-31 09:30:00,253,0.0,0.0
2023-08-31 09:30:00,254,0.0,0.0
2023-08-31 09:30:00,255,247.0,167.0
2023-08-31 09:30:00,256,247.0,167.0
2023-08-31 09:30:00,257,264.0,216.0
2023-08-31 09:30:00,258,251.5,162.007477
2023-08-31 09:30:00,259,251.5,162.007477
2023-08-31 09:30:00,260,247.0,208.0
2023-08-31 09:30:00,264,10.000229,5.000229
2023-08-31 09:30:00,265,10.000229,5.000229
2023-08-31 09:30:00,266,0.0,0.0
2023-08-31 09:30:00,267,0.0,0.0
2023-08-31 09:30:00,268,0.0,0.0
2023-08-31 09:30:00,269,0.0,0.0
2023-08-31 09:30:00,270,0.0,0.0
2023-08-31 09:30:00,271,0.0,0.0
2023-08-31 09:30:00,272,0.0,0.0
2023-08-31 09:30:00,273,0.0,0.0
2023-08-31 09:30:00,274,0.0,0.0
2023-08-31 09:30:00,275,26.501442,0.0
2023-08-31 09:30:00,276,78.0,50.0
2023-08-31 09:30:00,277,157.0,100.0
2023-08-31 09:30:00,278,68.0,50.0
2023-08-31 09:30:00,279,0.0,0.0
2023-08-31 09:30:00,280,0.0,0.0
2023-08-31 09:30:00,281,0.0,0.0
2023-08-31 09:30:00,282,0.0,0.0
2023-08-31 09:30:00,283,0.0,0.0
2023-08-31 09:30:00,284,0.0,0.0
2023-08-31 09:30:00,285,0.0,0.0
2023-08-31 09:30:00,286,0.0,0.0
2023-08-31 09:30:00,287,30.821754,0.0
2023-08-31 09:30:00,288,76.0,50.0
2023-08-31 09:30:00,289,0.0,0.0
2023-08-31 09:30:00,290,0.0,0.0
2023-08-31 09:30:00,291,0.0,0.0
2023-08-31 09:30:00,292,0.0,0.0
2023-08-31 09:30:00,293,0.0,0.0
2023-08-31 09:30:00,294,0.0,0.0
2023-08-31 09:30:00,299,176.5,123.99823
2023-08-31 09:30:00,300,176.5,123.99823
2023-08-31 09:30:00,301,175.5,123.99823
2023-08-31 09:30:00,302,175.5,123.99823
2023-08-31 09:30:00,303,215.0,132.0
2023-08-31 09:30:00,304,214.0,132.0
2023-08-31 09:30:00,305,311.038452,215.001404
2023-08-31 09:30:00,306,353.0,286.0
2023-08-31 09:30:00,307,297.027618,200.004578
2023-08-31 09:30:00,308,144.0,119.995728
2023-08-31 09:30:00,309,144.0,119.995728
2023-08-31 09:30:00,310,165.0,122.0
2023-08-31 09:30:00,311,149.0,119.995728
2023-08-31 09:30:00,312,149.0,119.995728
2023-08-31 09:30:00,313,169.0,122.0
2023-08-31 09:30:00,314,151.0,119.995728
2023-08-31 09:30:00,315,151.0,119.995728
2023-08-31 09:30:00,316,170.0,122.0
2023-08-31 09:30:00,317,147.5,119.995728
2023-08-31 09:30:00,318,147.5,119.995728
2023-08-31 09:30:00,319,167.0,122.0
2023-08-31 09:30:00,320,155.5,122.0
2023-08-31 09:30:00,321,155.5,122.0
2023-08-31 09:30:00,322,176.0,136.0
2023-08-31 09:30:00,323,159.0,122.0
2023-08-31 09:30:00,324,159.0,122.0
2023-08-31 09:30:00,325,171.0,136.0
2023-08-31 09:30:00,326,140.200119,135.0
2023-08-31 09:30:00,327,137.434372,135.0
2023-08-31 09:30:00,328,173.0,150.0
2023-08-31 09:30:00,329,0.0,0.0
2023-08-31 09:30:00,330,0.0,0.0
2023-08-31 09:30:00,331,816.0,644.669189
2023-08-31 09:30:00,332,813.0,645.664917
2023-08-31 09:30:00,333,0.0,0.0
2023-08-31 09:30:00,334,0.0,0.0
2023-08-31 09:30:00,335,0.0,0.0
2023-08-31 09:30:00,336,0.0,0.0
2023-08-31 09:30:00,337,0.0,0.0
2023-08-31 09:30:00,338,39.5,39.0
2023-08-31 09:30:00,339,0.0,0.0
2023-08-31 09:30:00,340,818.0,675.547974
2023-08-31 09:30:00,341,817.0,676.170288
2023-08-31 09:30:00,342,166.0,135.0
2023-08-31 09:30:00,343,167.0,135.0
2023-08-31 09:30:00,344,100.0,59.997864
2023-08-31 09:30:00,345,0.0,0.0
2023-08-31 09:30:00,346,114.0,80.0
2023-08-31 09:30:00,347,188.0,163.0
2023-08-31 09:30:00,348,0.0,0.0
2023-08-31 09:30:00,349,0.0,0.0
2023-08-31 09:30:00,350,0.0,0.0
2023-08-31 09:30:00,351,0.0,0.0
2023-08-31 09:30:00,352,0.0,0.0
2023-08-31 09:30:00,353,0.0,0.0
2023-08-31 09:30:00,354,0.0,0.0
2023-08-31 09:30:00,355,0.0,0.0
2023-08-31 09:30:00,356,13.5,10.0
2023-08-31 09:30:00,357,0.0,0.0
2023-08-31 09:30:00,358,0.0,0.0
2023-08-31 09:30:00,359,10.0,10.0
2023-08-31 09:30:00,360,0.0,0.0
2023-08-31 09:30:00,361,0.0,0.0
2023-08-31 09:30:00,362,0.0,0.0
2023-08-31 09:30:00,363,0.0,0.0
2023-08-31 09:30:00,366,399.214478,355.0
2023-08-31 09:30:00,367,0.0,0.0
2023-08-31 09:30:00,368,0.0,0.0
2023-08-31 09:30:00,369,0.0,0.0
2023-08-31 09:30:00,370,0.0,0.0
2023-08-31 09:30:00,371,0.0,0.0
2023-08-31 09:30:00,372,0.0,0.0
2023-08-31 09:30:00,373,0.0,0.0
2023-08-31 09:30:00,374,0.0,0.0
2023-08-31 09:30:00,375,0.0,0.0
2023-08-31 09:30:00,376,165.0,116.662704
2023-08-31 09:30:00,377,165.0,116.662704
2023-08-31 09:30:00,378,183.0,116.662704
2023-08-31 09:30:00,379,0.0,0.0
2023-08-31 09:30:00,380,0.0,0.0
2023-08-31 09:30:00,381,0.0,0.0
2023-08-31 09:30:00,382,0.0,0.0
2023-08-31 09:30:00,383,0.0,0.0
2023-08-31 09:30:00,384,0.0,0.0
2023-08-31 09:30:00,385,276.5,181.044983
2023-08-31 09:30:00,386,276.5,180.907654
2023-08-31 09:30:00,387,275.0,202.0
2023-08-31 09:30:00,388,276.0,181.350159
2023-08-31 09:30:00,389,276.0,180.755005
2023-08-31 09:30:00,390,275.0,202.0
2023-08-31 09:30:00,419,294.0,190.002136
2023-08-31 09:30:00,420,294.0,190.002136
2023-08-31 09:30:00,421,270.0,190.002136
2023-08-31 09:30:00,422,258.0,180.0
2023-08-31 09:30:00,423,258.0,180.0
2023-08-31 09:30:00,432,283.0,216.0
2023-08-31 09:30:00,433,374.337646,254.0
2023-08-31 09:30:00,434,272.0,180.013397
2023-08-31 09:30:00,435,272.0,180.013397
2023-08-31 09:30:00,436,273.5,180.013397
2023-08-31 09:30:00,437,273.5,180.013397
2023-08-31 09:30:00,438,276.0,208.0
2023-08-31 09:30:00,439,277.0,208.0
2023-08-31 09:30:00,440,162.0,120.0
2023-08-31 09:30:00,441,162.0,120.0
2023-08-31 09:30:00,442,172.0,120.0
2023-08-31 09:30:00,443,0.0,0.0
2023-08-31 09:30:00,444,0.0,0.0
2023-08-31 09:30:00,450,222.0,218.0
2023-08-31 09:30:00,451,113.0,113.0
2023-08-31 09:30:00,452,242.0,238.0
2023-08-31 09:30:00,453,113.0,113.0
2023-08-31 09:30:00,459,384.763611,264.399994
2023-08-31 09:30:00,467,12.0,5.000153
2023-08-31 09:30:00,468,12.0,4.000366
2023-08-31 09:30:00,469,5.000153,1.600391
2023-08-31 09:30:00,471,15.0,7.0
2023-08-31 09:30:00,472,222.0,180.0
2023-08-31 09:30:00,473,126.0,90.0
2023-08-31 09:30:00,474,225.0,180.0
2023-08-31 09:30:00,475,126.0,90.0
2023-08-31 09:30:00,477,250.5,164.0
2023-08-31 09:30:00,478,250.5,164.0
2023-08-31 09:30:00,479,253.0,163.986282
2023-08-31 09:30:00,480,248.0,164.0
2023-08-31 09:30:00,481,248.0,164.0
2023-08-31 09:30:00,482,253.0,152.0
2023-08-31 09:30:00,485,45.0,20.00061
2023-08-31 09:30:00,486,0.0,0.0
2023-08-31 09:30:00,487,22.999725,14.00032
2023-08-31 09:30:00,488,21.999969,13.000565
2023-08-31 09:30:00,489,994.0,795.0
2023-08-31 09:30:00,490,997.0,795.0
2023-08-31 09:30:00,491,966.0,791.0
2023-08-31 09:30:00,492,968.0,786.0
2023-08-31 09:30:00,493,990.0,795.0
2023-08-31 09:30:00,494,0.0,0.0
2023-08-31 09:30:00,495,0.0,0.0
2023-08-31 09:30:00,496,0.0,0.0
2023-08-31 09:30:00,497,0.0,0.0
2023-08-31 09:30:00,498,0.0,0.0
2023-08-31 09:30:00,499,356.0,265.0
2023-08-31 09:30:00,501,288.5,158.003479
2023-08-31 09:30:00,502,158.0,158.0
2023-08-31 09:30:00,503,289.0,200.0
2023-08-31 09:30:00,507,135.0,59.001785
2023-08-31 09:30:00,508,139.199997,106.0
2023-08-31 09:30:00,511,0.0,0.0
2023-08-31 09:30:00,512,0.0,0.0
2023-08-31 09:30:00,513,338.0,150.0
2023-08-31 09:30:00,514,134.0,120.0
2023-08-31 09:30:00,516,850.012939,749.988525
2023-08-31 09:30:00,521,577.0,577.0
2023-08-31 09:30:00,522,940.0,577.0
2023-08-31 09:30:00,523,0.0,0.0
2023-08-31 09:30:00,524,0.0,0.0
2023-08-31 09:30:00,525,0.0,0.0
2023-08-31 09:30:00,526,259.0,131.0
2023-08-31 09:30:00,527,1357.0,1058.099976
2023-08-31 09:30:00,528,259.0,131.0
2023-08-31 09:30:00,529,994.0,688.018311
2023-08-31 09:30:00,530,994.0,748.604614
2023-08-31 09:30:00,533,0.0,0.0
2023-08-31 09:30:00,534,0.0,0.0
2023-08-31 09:30:00,535,0.0,0.0
2023-08-31 09:30:00,536,0.0,0.0
2023-08-31 09:30:00,537,0.0,0.0
2023-08-31 09:30:00,538,0.0,0.0
2023-08-31 09:30:00,539,336.0,168.0
2023-08-31 09:30:00,540,159.0,84.0
2023-08-31 09:30:00,541,76.0,50.0
2023-08-31 09:30:00,542,39.0,38.500824
2023-08-31 09:30:00,544,1012.0,795.0
2023-08-31 09:30:00,545,1012.0,795.0
2023-08-31 09:30:00,546,357.0,186.0
2023-08-31 09:30:00,547,357.0,186.0
2023-08-31 09:30:00,548,326.0,254.0
2023-08-31 09:30:00,549,237.0,120.0
2023-08-31 09:30:00,550,117.0,90.0
2023-08-31 09:30:00,554,961.0,728.096863
2023-08-31 09:30:00,555,0.0,0.0
2023-08-31 09:30:00,556,0.0,0.0
2023-08-31 09:30:00,557,0.0,0.0
2023-08-31 09:30:00,558,0.0,0.0
2023-08-31 09:30:00,559,0.0,0.0
2023-08-31 09:30:00,560,0.0,0.0
2023-08-31 09:35:00,1,50.0,40.000244
2023-08-31 09:35:00,2,50.0,40.000244
2023-08-31 09:35:00,3,390.254089,364.991486
2023-08-31 09:35:00,4,0.0,0.0
2023-08-31 09:35:00,5,0.0,0.0
2023-08-31 09:35:00,6,393.094208,364.991486
2023-08-31 09:35:00,7,395.141174,364.991486
2023-08-31 09:35:00,8,388.398926,364.991486
2023-08-31 09:35:00,9,423.841278,364.917023
2023-08-31 09:35:00,10,441.417145,364.371613
2023-08-31 09:35:00,11,0.0,0.0
2023-08-31 09:35:00,12,0.0,0.0
2023-08-31 09:35:00,15,421.257904,394.938477
2023-08-31 09:35:00,16,417.961456,395.876953
2023-08-31 09:35:00,17,379.819733,379.819733
2023-08-31 09:35:00,18,380.018097,380.018097
2023-08-31 09:35:00,27,615.0,615.0
2023-08-31 09:35:00,28,0.0,0.0
2023-08-31 09:35:00,29,612.0,612.0
2023-08-31 09:35:00,33,0.0,0.0
2023-08-31 09:35:00,36,993.0,795.0
2023-08-31 09:35:00,37,984.0,795.0
2023-08-31 09:35:00,43,358.824493,267.0
2023-08-31 09:35:00,46,445.009064,445.009064
2023-08-31 09:35:00,47,434.543396,409.996735
2023-08-31 09:35:00,48,419.542145,409.823151
2023-08-31 09:35:00,49,462.713654,410.021515
2023-08-31 09:35:00,50,463.0,405.012726
2023-08-31 09:35:00,51,463.0,405.012726
2023-08-31 09:35:00,52,0.0,0.0
2023-08-31 09:35:00,53,0.0,0.0
2023-08-31 09:35:00,54,0.0,0.0
2023-08-31 09:35:00,55,0.0,0.0
2023-08-31 09:35:00,56,0.0,0.0
2023-08-31 09:35:00,57,0.0,0.0
2023-08-31 09:35:00,58,0.0,0.0
2023-08-31 09:35:00,59,0.0,0.0
2023-08-31 09:35:00,60,0.0,0.0
2023-08-31 09:35:00,61,449.909729,349.909729
2023-08-31 09:35:00,62,393.579254,293.579254
2023-08-31 09:35:00,63,333.419495,280.0
2023-08-31 09:35:00,64,326.597351,280.014557
2023-08-31 09:35:00,65,338.409821,291.197784
2023-08-31 09:35:00,66,343.666656,301.48819
2023-08-31 09:35:00,67,0.0,0.0
2023-08-31 09:35:00,68,351.626251,299.182159
2023-08-31 09:35:00,69,855.098022,670.0
2023-08-31 09:35:00,70,853.352966,680.40625
2023-08-31 09:35:00,71,44.0,25.002136
2023-08-31 09:35:00,72,0.0,0.0
2023-08-31 09:35:00,73,0.0,0.0
2023-08-31 09:35:00,74,0.0,0.0
2023-08-31 09:35:00,75,0.0,0.0
2023-08-31 09:35:00,76,0.0,0.0
2023-08-31 09:35:00,77,0.0,0.0
2023-08-31 09:35:00,78,120.481926,110.005325
2023-08-31 09:35:00,79,110.0,110.0
2023-08-31 09:35:00,80,163.0,130.0
2023-08-31 09:35:00,83,330.51001,330.377655
2023-08-31 09:35:00,84,333.269989,329.484344
2023-08-31 09:35:00,85,329.820007,320.0
2023-08-31 09:35:00,86,329.130005,320.0
2023-08-31 09:35:00,87,0.0,0.0
2023-08-31 09:35:00,88,330.068329,329.757294
2023-08-31 09:35:00,89,331.200012,330.003937
2023-08-31 09:35:00,90,329.130005,329.130005
2023-08-31 09:35:00,91,897.637939,800.0
2023-08-31 09:35:00,92,705.920654,635.0
2023-08-31 09:35:00,95,0.0,0.0
2023-08-31 09:35:00,96,0.0,0.0
2023-08-31 09:35:00,97,0.0,0.0
2023-08-31 09:35:00,98,0.0,0.0
2023-08-31 09:35:00,99,0.0,0.0
2023-08-31 09:35:00,100,0.0,0.0
2023-08-31 09:35:00,101,0.0,0.0
2023-08-31 09:35:00,102,0.0,0.0
2023-08-31 09:35:00,103,0.0,0.0
2023-08-31 09:35:00,104,0.0,0.0
2023-08-31 09:35:00,105,0.0,0.0
2023-08-31 09:35:00,106,0.0,0.0
2023-08-31 09:35:00,107,0.0,0.0
2023-08-31 09:35:00,108,0.0,0.0
2023-08-31 09:35:00,112,0.0,0.0
2023-08-31 09:35:00,113,0.0,0.0
2023-08-31 09:35:00,114,0.0,0.0
2023-08-31 09:35:00,115,901.152954,750.045654
2023-08-31 09:35:00,116,879.12384,750.045654
2023-08-31 09:35:00,117,100.0,60.000153
2023-08-31 09:35:00,118,100.0,60.000153
2023-08-31 09:35:00,119,0.0,0.0
2023-08-31 09:35:00,120,0.0,0.0
2023-08-31 09:35:00,126,11.0,8.0
2023-08-31 09:35:00,127,0.0,0.0
2023-08-31 09:35:00,128,994.0,750.0
2023-08-31 09:35:00,129,991.0,750.0
2023-08-31 09:35:00,130,0.0,0.0
2023-08-31 09:35:00,131,981.0,718.0
2023-08-31 09:35:00,132,937.0,758.0
2023-08-31 09:35:00,133,960.0,755.0
2023-08-31 09:35:00,134,175.0,175.0
2023-08-31 09:35:00,135,262.244751,210.0
2023-08-31 09:35:00,136,158.5,109.996994
2023-08-31 09:35:00,137,158.5,109.996994
2023-08-31 09:35:00,138,183.0,121.0
2023-08-31 09:35:00,139,287.5,200.0
2023-08-31 09:35:00,140,287.5,200.0
2023-08-31 09:35:00,141,272.0,188.0
2023-08-31 09:35:00,142,166.0,88.0
2023-08-31 09:35:00,143,166.0,88.907463
2023-08-31 09:35:00,144,174.0,104.0
2023-08-31 09:35:00,145,162.5,88.436272
2023-08-31 09:35:00,146,162.5,88.436272
2023-08-31 09:35:00,147,169.0,104.0
2023-08-31 09:35:00,150,0.0,0.0
2023-08-31 09:35:00,151,0.0,0.0
2023-08-31 09:35:00,152,0.0,0.0
2023-08-31 09:35:00,153,0.0,0.0
2023-08-31 09:35:00,154,239.0,134.0
2023-08-31 09:35:00,155,121.0,67.0
2023-08-31 09:35:00,156,391.0,340.0
2023-08-31 09:35:00,158,0.0,0.0
2023-08-31 09:35:00,159,997.0,795.0
2023-08-31 09:35:00,160,0.0,0.0
2023-08-31 09:35:00,161,0.0,0.0
2023-08-31 09:35:00,162,0.0,0.0
2023-08-31 09:35:00,166,0.0,0.0
2023-08-31 09:35:00,167,0.0,0.0
2023-08-31 09:35:00,168,0.0,0.0
2023-08-31 09:35:00,169,0.0,0.0
2023-08-31 09:35:00,170,0.0,0.0
2023-08-31 09:35:00,171,0.0,0.0
2023-08-31 09:35:00,172,0.0,0.0
2023-08-31 09:35:00,173,0.0,0.0
2023-08-31 09:35:00,174,0.0,0.0
2023-08-31 09:35:00,175,282.250397,152.0
2023-08-31 09:35:00,176,284.0,153.996368
2023-08-31 09:35:00,177,294.0,214.0
2023-08-31 09:35:00,178,0.0,0.0
2023-08-31 09:35:00,179,0.0,0.0
2023-08-31 09:35:00,180,0.0,0.0
2023-08-31 09:35:00,181,150.0,115.997803
2023-08-31 09:35:00,182,150.0,115.997803
2023-08-31 09:35:00,183,175.0,120.0
2023-08-31 09:35:00,184,148.0,115.997803
2023-08-31 09:35:00,185,148.0,115.997803
2023-08-31 09:35:00,186,177.0,122.0
2023-08-31 09:35:00,187,152.0,119.995728
2023-08-31 09:35:00,188,152.0,119.995728
2023-08-31 09:35:00,189,177.0,120.0
2023-08-31 09:35:00,190,992.0,795.0
2023-08-31 09:35:00,191,991.0,795.0
2023-08-31 09:35:00,193,12.578156,11.999903
2023-08-31 09:35:00,194,12.578156,11.999903
2023-08-31 09:35:00,195,0.0,0.0
2023-08-31 09:35:00,196,0.0,0.0
2023-08-31 09:35:00,197,0.0,0.0
2023-08-31 09:35:00,198,0.0,0.0
2023-08-31 09:35:00,200,0.0,0.0
2023-08-31 09:35:00,207,0.0,0.0
2023-08-31 09:35:00,208,0.0,0.0
2023-08-31 09:35:00,209,0.0,0.0
2023-08-31 09:35:00,210,0.0,0.0
2023-08-31 09:35:00,211,0.0,0.0
2023-08-31 09:35:00,212,0.0,0.0
2023-08-31 09:35:00,213,0.0,0.0
2023-08-31 09:35:00,214,0.0,0.0
2023-08-31 09:35:00,215,0.0,0.0
2023-08-31 09:35:00,216,0.0,0.0
2023-08-31 09:35:00,217,25.0,20.99826
2023-08-31 09:35:00,218,25.0,20.99826
2023-08-31 09:35:00,219,25.0,20.99826
2023-08-31 09:35:00,220,25.0,20.99826
2023-08-31 09:35:00,231,0.0,0.0
2023-08-31 09:35:00,232,0.0,0.0
2023-08-31 09:35:00,233,0.0,0.0
2023-08-31 09:35:00,234,0.0,0.0
2023-08-31 09:35:00,237,0.0,0.0
2023-08-31 09:35:00,238,0.0,0.0
2023-08-31 09:35:00,240,284.0,200.0
2023-08-31 09:35:00,241,143.0,100.0
2023-08-31 09:35:00,242,0.0,0.0
2023-08-31 09:35:00,243,0.0,0.0
2023-08-31 09:35:00,244,0.0,0.0
2023-08-31 09:35:00,247,74.0,74.0
2023-08-31 09:35:00,248,65.0,39.649109
2023-08-31 09:35:00,249,161.0,99.498901
2023-08-31 09:35:00,250,161.0,99.334106
2023-08-31 09:35:00,251,161.0,99.553833
2023-08-31 09:35:00,252,255.0,195.0
2023-08-31 09:35:00,253,0.0,0.0
2023-08-31 09:35:00,254,0.0,0.0
2023-08-31 09:35:00,255,247.0,167.0
2023-08-31 09:35:00,256,247.0,167.0
2023-08-31 09:35:00,257,264.0,216.0
2023-08-31 09:35:00,258,251.5,162.007477
2023-08-31 09:35:00,259,251.5,162.007477
2023-08-31 09:35:00,260,247.0,208.0
2023-08-31 09:35:00,264,10.000229,5.000229
2023-08-31 09:35:00,265,10.000229,5.000229
2023-08-31 09:35:00,266,0.0,0.0
2023-08-31 09:35:00,267,0.0,0.0
2023-08-31 09:35:00,268,0.0,0.0
2023-08-31 09:35:00,269,0.0,0.0
2023-08-31 09:35:00,270,0.0,0.0
2023-08-31 09:35:00,271,0.0,0.0
2023-08-31 09:35:00,272,0.0,0.0
2023-08-31 09:35:00,273,0.0,0.0
2023-08-31 09:35:00,274,0.0,0.0
2023-08-31 09:35:00,275,26.491484,0.0
2023-08-31 09:35:00,276,78.0,50.0
2023-08-31 09:35:00,277,157.0,100.0
2023-08-31 09:35:00,278,68.0,50.0
2023-08-31 09:35:00,279,0.0,0.0
2023-08-31 09:35:00,280,0.0,0.0
2023-08-31 09:35:00,281,0.0,0.0
2023-08-31 09:35:00,282,0.0,0.0
2023-08-31 09:35:00,283,0.0,0.0
2023-08-31 09:35:00,284,0.0,0.0
2023-08-31 09:35:00,285,0.0,0.0
2023-08-31 09:35:00,286,0.0,0.0
2023-08-31 09:35:00,287,30.372225,0.0
2023-08-31 09:35:00,288,76.0,50.0
2023-08-31 09:35:00,289,0.0,0.0
2023-08-31 09:35:00,290,0.0,0.0
2023-08-31 09:35:00,291,0.0,0.0
2023-08-31 09:35:00,292,0.0,0.0
2023-08-31 09:35:00,293,0.0,0.0
2023-08-31 09:35:00,294,0.0,0.0
2023-08-31 09:35:00,299,176.5,123.99823
2023-08-31 09:35:00,300,176.5,123.99823
2023-08-31 09:35:00,301,175.5,123.99823
2023-08-31 09:35:00,302,175.5,123.99823
2023-08-31 09:35:00,303,215.0,132.0
2023-08-31 09:35:00,304,214.0,132.0
2023-08-31 09:35:00,305,310.974945,215.001404
2023-08-31 09:35:00,306,353.0,286.0
2023-08-31 09:35:00,307,297.177643,200.004578
2023-08-31 09:35:00,308,144.0,119.995728
2023-08-31 09:35:00,309,144.0,119.995728
2023-08-31 09:35:00,310,165.0,122.0
2023-08-31 09:35:00,311,149.0,119.995728
2023-08-31 09:35:00,312,149.0,119.995728
2023-08-31 09:35:00,313,169.0,122.0
2023-08-31 09:35:00,314,151.0,119.995728
2023-08-31 09:35:00,315,151.0,119.995728
2023-08-31 09:35:00,316,170.0,122.0
2023-08-31 09:35:00,317,147.5,119.995728
2023-08-31 09:35:00,318,147.5,119.995728
2023-08-31 09:35:00,319,167.0,122.0
2023-08-31 09:35:00,320,155.5,122.0
2023-08-31 09:35:00,321,155.5,122.0
2023-08-31 09:35:00,322,176.0,136.0
2023-08-31 09:35:00,323,159.0,122.0
2023-08-31 09:35:00,324,159.0,122.0
2023-08-31 09:35:00,325,171.0,136.0
2023-08-31 09:35:00,326,140.200119,135.0
2023-08-31 09:35:00,327,137.720474,135.0
2023-08-31 09:35:00,328,173.0,150.0
2023-08-31 09:35:00,329,0.0,0.0
2023-08-31 09:35:00,330,0.0,0.0
2023-08-31 09:35:00,331,816.0,644.627686
2023-08-31 09:35:00,332,813.0,645.664917
2023-08-31 09:35:00,333,0.0,0.0
2023-08-31 09:35:00,334,0.0,0.0
2023-08-31 09:35:00,335,0.0,0.0
2023-08-31 09:35:00,336,0.0,0.0
2023-08-31 09:35:00,337,0.0,0.0
2023-08-31 09:35:00,338,39.5,39.0
2023-08-31 09:35:00,339,0.0,0.0
2023-08-31 09:35:00,340,818.0,675.091675
2023-08-31 09:35:00,341,817.0,676.502197
2023-08-31 09:35:00,342,166.0,135.0
2023-08-31 09:35:00,343,167.0,135.0
2023-08-31 09:35:00,344,100.0,59.997864
2023-08-31 09:35:00,345,0.0,0.0
2023-08-31 09:35:00,346,114.0,80.0
2023-08-31 09:35:00,347,188.0,163.0
2023-08-31 09:35:00,348,0.0,0.0
2023-08-31 09:35:00,349,0.0,0.0
2023-08-31 09:35:00,350,0.0,0.0
2023-08-31 09:35:00,351,0.0,0.0
2023-08-31 09:35:00,352,0.0,0.0
2023-08-31 09:35:00,353,0.0,0.0
2023-08-31 09:35:00,354,0.0,0.0
2023-08-31 09:35:00,355,0.0,0.0
2023-08-31 09:35:00,356,13.5,10.0
2023-08-31 09:35:00,357,0.0,0.0
2023-08-31 09:35:00,358,0.0,0.0
2023-08-31 09:35:00,359,10.0,10.0
2023-08-31 09:35:00,360,0.0,0.0
2023-08-31 09:35:00,361,0.0,0.0
2023-08-31 09:35:00,362,0.0,0.0
2023-08-31 09:35:00,363,0.0,0.0
2023-08-31 09:35:00,366,398.914673,355.0
2023-08-31 09:35:00,367,0.0,0.0
2023-08-31 09:35:00,368,0.0,0.0
2023-08-31 09:35:00,369,0.0,0.0
2023-08-31 09:35:00,370,0.0,0.0
2023-08-31 09:35:00,371,0.0,0.0
2023-08-31 09:35:00,372,0.0,0.0
2023-08-31 09:35:00,373,0.0,0.0
2023-08-31 09:35:00,374,0.0,0.0
2023-08-31 09:35:00,375,0.0,0.0
2023-08-31 09:35:00,376,165.0,116.662704
2023-08-31 09:35:00,377,165.0,116.662704
2023-08-31 09:35:00,378,183.0,116.662704
2023-08-31 09:35:00,379,0.0,0.0
2023-08-31 09:35:00,380,0.0,0.0
2023-08-31 09:35:00,381,0.0,0.0
2023-08-31 09:35:00,382,0.0,0.0
2023-08-31 09:35:00,383,0.0,0.0
2023-08-31 09:35:00,384,0.0,0.0
2023-08-31 09:35:00,385,276.5,181.044983
2023-08-31 09:35:00,386,276.5,181.991028
2023-08-31 09:35:00,387,275.0,202.0
2023-08-31 09:35:00,388,276.0,181.319641
2023-08-31 09:35:00,389,276.0,180.755005
2023-08-31 09:35:00,390,275.0,202.0
2023-08-31 09:35:00,419,294.0,190.002136
2023-08-31 09:35:00,420,294.0,190.002136
2023-08-31 09:35:00,421,270.0,190.002136
2023-08-31 09:35:00,422,258.0,180.0
2023-08-31 09:35:00,423,258.0,180.0
2023-08-31 09:35:00,432,283.0,216.0
2023-08-31 09:35:00,433,374.089569,254.0
2023-08-31 09:35:00,434,272.0,180.013397
2023-08-31 09:35:00,435,272.0,180.013397
2023-08-31 09:35:00,436,273.5,180.013397
2023-08-31 09:35:00,437,273.5,180.013397
2023-08-31 09:35:00,438,276.0,208.0
2023-08-31 09:35:00,439,277.0,208.0
2023-08-31 09:35:00,440,162.0,120.0
2023-08-31 09:35:00,441,162.0,120.0
2023-08-31 09:35:00,442,172.0,120.0
2023-08-31 09:35:00,443,0.0,0.0
2023-08-31 09:35:00,444,0.0,0.0
2023-08-31 09:35:00,450,222.0,218.0
2023-08-31 09:35:00,451,113.0,113.0
2023-08-31 09:35:00,452,242.0,238.0
2023-08-31 09:35:00,453,113.0,113.0
2023-08-31 09:35:00,459,384.501373,264.399994
2023-08-31 09:35:00,467,12.0,5.000153
2023-08-31 09:35:00,468,12.0,4.000366
2023-08-31 09:35:00,469,5.000153,1.600391
2023-08-31 09:35:00,471,5.386667,0.0
2023-08-31 09:35:00,472,222.0,180.0
2023-08-31 09:35:00,473,126.0,90.0
2023-08-31 09:35:00,474,225.0,180.0
2023-08-31 09:35:00,475,126.0,90.0
2023-08-31 09:35:00,477,250.5,164.0
2023-08-31 09:35:00,478,250.5,164.0
2023-08-31 09:35:00,479,253.0,163.986282
2023-08-31 09:35:00,480,248.0,164.0
2023-08-31 09:35:00,481,248.0,164.0
2023-08-31 09:35:00,482,253.0,152.0
2023-08-31 09:35:00,485,45.0,20.00061
2023-08-31 09:35:00,486,0.0,0.0
2023-08-31 09:35:00,487,22.999725,14.00032
2023-08-31 09:35:00,488,21.999969,13.000565
2023-08-31 09:35:00,489,994.0,795.0
2023-08-31 09:35:00,490,997.0,795.0
2023-08-31 09:35:00,491,966.0,791.0
2023-08-31 09:35:00,492,968.0,786.0
2023-08-31 09:35:00,493,990.0,795.0
2023-08-31 09:35:00,494,0.0,0.0
2023-08-31 09:35:00,495,0.0,0.0
2023-08-31 09:35:00,496,0.0,0.0
2023-08-31 09:35:00,497,0.0,0.0
2023-08-31 09:35:00,498,0.0,0.0
2023-08-31 09:35:00,499,356.0,265.0
2023-08-31 09:35:00,501,288.5,158.003479
2023-08-31 09:35:00,502,158.0,158.0
2023-08-31 09:35:00,503,289.0,200.0
2023-08-31 09:35:00,507,135.0,59.001785
2023-08-31 09:35:00,508,139.199997,106.0
2023-08-31 09:35:00,511,0.0,0.0
2023-08-31 09:35:00,512,0.0,0.0
2023-08-31 09:35:00,513,338.0,150.0
2023-08-31 09:35:00,514,134.0,120.0
2023-08-31 09:35:00,516,850.012939,749.988525
2023-08-31 09:35:00,521,577.0,577.0
2023-08-31 09:35:00,522,940.0,577.0
2023-08-31 09:35:00,523,0.0,0.0
2023-08-31 09:35:00,524,0.0,0.0
2023-08-31 09:35:00,525,0.0,0.0
2023-08-31 09:35:00,526,259.0,131.0
2023-08-31 09:35:00,527,1357.0,1058.099976
2023-08-31 09:35:00,528,259.0,131.0
2023-08-31 09:35:00,529,944.779602,632.779602
2023-08-31 09:35:00,530,994.0,733.005554
2023-08-31 09:35:00,533,0.0,0.0
2023-08-31 09:35:00,534,0.0,0.0
2023-08-31 09:35:00,535,0.0,0.0
2023-08-31 09:35:00,536,0.0,0.0
2023-08-31 09:35:00,537,0.0,0.0
2023-08-31 09:35:00,538,0.0,0.0
2023-08-31 09:35:00,539,336.0,168.0
2023-08-31 09:35:00,540,159.0,84.0
2023-08-31 09:35:00,541,76.0,50.0
2023-08-31 09:35:00,542,39.0,38.500824
2023-08-31 09:35:00,544,1012.0,795.0
2023-08-31 09:35:00,545,1012.0,795.0
2023-08-31 09:35:00,546,357.0,186.0
2023-08-31 09:35:00,547,357.0,186.0
2023-08-31 09:35:00,548,326.0,254.0
2023-08-31 09:35:00,549,237.0,120.0
2023-08-31 09:35:00,550,117.0,90.0
2023-08-31 09:35:00,554,961.0,707.146179
2023-08-31 09:35:00,555,0.0,0.0
2023-08-31 09:35:00,556,0.0,0.0
2023-08-31 09:35:00,557,0.0,0.0
2023-08-31 09:35:00,558,0.0,0.0
2023-08-31 09:35:00,559,0.0,0.0
2023-08-31 09:35:00,560,0.0,0.0
2023-08-31 09:40:00,1,50.0,40.000244
2023-08-31 09:40:00,2,50.0,40.000244
2023-08-31 09:40:00,3,384.064819,364.991486
2023-08-31 09:40:00,4,0.0,0.0
2023-08-31 09:40:00,5,0.0,0.0
2023-08-31 09:40:00,6,395.510284,364.991486
2023-08-31 09:40:00,7,391.498138,364.991486
2023-08-31 09:40:00,8,407.705109,364.991486
2023-08-31 09:40:00,9,432.10849,364.917023
2023-08-31 09:40:00,10,440.415253,364.371613
2023-08-31 09:40:00,11,0.0,0.0
2023-08-31 09:40:00,12,0.0,0.0
2023-08-31 09:40:00,15,420.763214,395.030029
2023-08-31 09:40:00,16,425.61441,396.678101
2023-08-31 09:40:00,17,401.568756,379.819733
2023-08-31 09:40:00,18,380.018097,380.018097
2023-08-31 09:40:00,27,615.0,615.0
2023-08-31 09:40:00,28,0.0,0.0
2023-08-31 09:40:00,29,612.0,612.0
2023-08-31 09:40:00,33,0.0,0.0
2023-08-31 09:40:00,36,993.0,795.0
2023-08-31 09:40:00,37,984.0,795.0
2023-08-31 09:40:00,43,369.265106,267.0
2023-08-31 09:40:00,46,445.009064,445.009064
2023-08-31 09:40:00,47,437.103363,409.996735
2023-08-31 09:40:00,48,433.54715,410.567047
2023-08-31 09:40:00,49,462.763214,410.021515
2023-08-31 09:40:00,50,463.0,405.012726
2023-08-31 09:40:00,51,463.0,405.012726
2023-08-31 09:40:00,52,0.0,0.0
2023-08-31 09:40:00,53,0.0,0.0
2023-08-31 09:40:00,54,0.0,0.0
2023-08-31 09:40:00,55,0.0,0.0
2023-08-31 09:40:00,56,0.0,0.0
2023-08-31 09:40:00,57,0.0,0.0
2023-08-31 09:40:00,58,0.0,0.0
2023-08-31 09:40:00,59,0.0,0.0
2023-08-31 09:40:00,60,0.0,0.0
2023-08-31 09:40:00,61,448.266022,348.266022
2023-08-31 09:40:00,62,395.522583,295.522583
2023-08-31 09:40:00,63,318.032227,280.0
2023-08-31 09:40:00,64,326.829895,280.014557
2023-08-31 09:40:00,65,338.409821,291.197784
2023-08-31 09:40:00,66,343.666656,301.48819
2023-08-31 09:40:00,67,0.0,0.0
2023-08-31 09:40:00,68,351.626251,299.182159
2023-08-31 09:40:00,69,855.098022,670.0
2023-08-31 09:40:00,70,853.352966,680.692383
2023-08-31 09:40:00,71,44.0,25.002136
2023-08-31 09:40:00,72,0.0,0.0
2023-08-31 09:40:00,73,0.0,0.0
2023-08-31 09:40:00,74,0.0,0.0
2023-08-31 09:40:00,75,0.0,0.0
2023-08-31 09:40:00,76,0.0,0.0
2023-08-31 09:40:00,77,0.0,0.0
2023-08-31 09:40:00,78,120.481926,110.005325
2023-08-31 09:40:00,79,110.0,110.0
2023-08-31 09:40:00,80,163.0,130.0
2023-08-31 09:40:00,83,330.51001,330.377655
2023-08-31 09:40:00,84,333.269989,329.484344
2023-08-31 09:40:00,85,329.820007,320.0
2023-08-31 09:40:00,86,329.130005,320.0
2023-08-31 09:40:00,87,0.0,0.0
2023-08-31 09:40:00,88,330.068329,329.757294
2023-08-31 09:40:00,89,331.200012,330.003937
2023-08-31 09:40:00,90,329.130005,329.130005
2023-08-31 09:40:00,91,892.940063,800.0
2023-08-31 09:40:00,92,705.920654,635.0
2023-08-31 09:40:00,95,0.0,0.0
2023-08-31 09:40:00,96,0.0,0.0
2023-08-31 09:40:00,97,0.0,0.0
2023-08-31 09:40:00,98,0.0,0.0
2023-08-31 09:40:00,99,0.0,0.0
2023-08-31 09:40:00,100,0.0,0.0
2023-08-31 09:40:00,101,0.0,0.0
2023-08-31 09:40:00,102,0.0,0.0
2023-08-31 09:40:00,103,0.0,0.0
2023-08-31 09:40:00,104,0.0,0.0
2023-08-31 09:40:00,105,0.0,0.0
2023-08-31 09:40:00,106,0.0,0.0
2023-08-31 09:40:00,107,0.0,0.0
2023-08-31 09:40:00,108,0.0,0.0
2023-08-31 09:40:00,112,0.0,0.0
2023-08-31 09:40:00,113,0.0,0.0
2023-08-31 09:40:00,114,0.0,0.0
2023-08-31 09:40:00,115,886.136475,750.045654
2023-08-31 09:40:00,116,889.283447,750.045654
2023-08-31 09:40:00,117,100.0,60.000153
2023-08-31 09:40:00,118,100.0,60.000153
2023-08-31 09:40:00,119,0.0,0.0
2023-08-31 09:40:00,120,0.0,0.0
2023-08-31 09:40:00,126,11.0,8.0
2023-08-31 09:40:00,127,0.0,0.0
2023-08-31 09:40:00,128,994.0,750.0
2023-08-31 09:40:00,129,991.0,750.0
2023-08-31 09:40:00,130,0.0,0.0
2023-08-31 09:40:00,131,981.0,718.0
2023-08-31 09:40:00,132,937.0,758.0
2023-08-31 09:40:00,133,960.0,755.0
2023-08-31 09:40:00,134,175.0,175.0
2023-08-31 09:40:00,135,258.283325,210.0
2023-08-31 09:40:00,136,158.5,109.996994
2023-08-31 09:40:00,137,158.5,109.996994
2023-08-31 09:40:00,138,183.0,121.0
2023-08-31 09:40:00,139,287.5,200.0
2023-08-31 09:40:00,140,287.5,200.0
2023-08-31 09:40:00,141,272.0,188.0
2023-08-31 09:40:00,142,166.0,88.0
2023-08-31 09:40:00,143,166.0,89.143059
2023-08-31 09:40:00,144,174.0,104.0
2023-08-31 09:40:00,145,162.5,88.436272
2023-08-31 09:40:00,146,162.5,88.436272
2023-08-31 09:40:00,147,169.0,104.0
2023-08-31 09:40:00,150,0.0,0.0
2023-08-31 09:40:00,151,0.0,0.0
2023-08-31 09:40:00,152,0.0,0.0
2023-08-31 09:40:00,153,0.0,0.0
2023-08-31 09:40:00,154,239.0,134.0
2023-08-31 09:40:00,155,121.0,67.0
2023-08-31 09:40:00,156,391.0,340.0
2023-08-31 09:40:00,158,0.0,0.0
2023-08-31 09:40:00,159,997.0,795.0
2023-08-31 09:40:00,160,0.0,0.0
2023-08-31 09:40:00,161,0.0,0.0
2023-08-31 09:40:00,162,0.0,0.0
2023-08-31 09:40:00,166,0.0,0.0
2023-08-31 09:40:00,167,0.0,0.0
2023-08-31 09:40:00,168,0.0,0.0
2023-08-31 09:40:00,169,0.0,0.0
2023-08-31 09:40:00,170,0.0,0.0
2023-08-31 09:40:00,171,0.0,0.0
2023-08-31 09:40:00,172,0.0,0.0
2023-08-31 09:40:00,173,0.0,0.0
2023-08-31 09:40:00,174,0.0,0.0
2023-08-31 09:40:00,175,282.326691,152.0
2023-08-31 09:40:00,176,284.0,153.767487
2023-08-31 09:40:00,177,294.0,214.0
2023-08-31 09:40:00,178,0.0,0.0
2023-08-31 09:40:00,179,0.0,0.0
2023-08-31 09:40:00,180,0.0,0.0
2023-08-31 09:40:00,181,150.0,115.997803
2023-08-31 09:40:00,182,150.0,115.997803
2023-08-31 09:40:00,183,175.0,120.0
2023-08-31 09:40:00,184,148.0,115.997803
2023-08-31 09:40:00,185,148.0,115.997803
2023-08-31 09:40:00,186,177.0,122.0
2023-08-31 09:40:00,187,152.0,119.995728
2023-08-31 09:40:00,188,152.0,119.995728
2023-08-31 09:40:00,189,177.0,120.0
2023-08-31 09:40:00,190,992.0,795.0
2023-08-31 09:40:00,191,991.0,795.0
2023-08-31 09:40:00,193,12.578156,11.999903
2023-08-31 09:40:00,194,12.578156,11.999903
2023-08-31 09:40:00,195,0.0,0.0
2023-08-31 09:40:00,196,0.0,0.0
2023-08-31 09:40:00,197,0.0,0.0
2023-08-31 09:40:00,198,0.0,0.0
2023-08-31 09:40:00,200,0.0,0.0
2023-08-31 09:40:00,207,0.0,0.0
2023-08-31 09:40:00,208,0.0,0.0
2023-08-31 09:40:00,209,0.0,0.0
2023-08-31 09:40:00,210,0.0,0.0
2023-08-31 09:40:00,211,0.0,0.0
2023-08-31 09:40:00,212,0.0,0.0
2023-08-31 09:40:00,213,0.0,0.0
2023-08-31 09:40:00,214,0.0,0.0
2023-08-31 09:40:00,215,0.0,0.0
2023-08-31 09:40:00,216,0.0,0.0
2023-08-31 09:40:00,217,25.0,20.99826
2023-08-31 09:40:00,218,25.0,20.99826
2023-08-31 09:40:00,219,25.0,20.99826
2023-08-31 09:40:00,220,25.0,20.99826
2023-08-31 09:40:00,231,0.0,0.0
2023-08-31 09:40:00,232,0.0,0.0
2023-08-31 09:40:00,233,0.0,0.0
2023-08-31 09:40:00,234,0.0,0.0
2023-08-31 09:40:00,237,0.0,0.0
2023-08-31 09:40:00,238,0.0,0.0
2023-08-31 09:40:00,240,284.0,200.0
2023-08-31 09:40:00,241,143.0,100.0
2023-08-31 09:40:00,242,0.0,0.0
2023-08-31 09:40:00,243,0.0,0.0
2023-08-31 09:40:00,244,0.0,0.0
2023-08-31 09:40:00,247,74.0,74.0
2023-08-31 09:40:00,248,65.0,39.649109
2023-08-31 09:40:00,249,161.0,99.498901
2023-08-31 09:40:00,250,161.0,99.242554
2023-08-31 09:40:00,251,161.0,99.553833
2023-08-31 09:40:00,252,255.0,195.0
2023-08-31 09:40:00,253,0.0,0.0
2023-08-31 09:40:00,254,0.0,0.0
2023-08-31 09:40:00,255,247.0,167.0
2023-08-31 09:40:00,256,247.0,167.0
2023-08-31 09:40:00,257,264.0,216.0
2023-08-31 09:40:00,258,251.5,162.007477
2023-08-31 09:40:00,259,251.5,162.007477
2023-08-31 09:40:00,260,247.0,208.0
2023-08-31 09:40:00,264,10.000229,5.000229
2023-08-31 09:40:00,265,10.000229,5.000229
2023-08-31 09:40:00,266,0.0,0.0
2023-08-31 09:40:00,267,0.0,0.0
2023-08-31 09:40:00,268,0.0,0.0
2023-08-31 09:40:00,269,0.0,0.0
2023-08-31 09:40:00,270,0.0,0.0
2023-08-31 09:40:00,271,0.0,0.0
2023-08-31 09:40:00,272,0.0,0.0
2023-08-31 09:40:00,273,0.0,0.0
2023-08-31 09:40:00,274,0.0,0.0
2023-08-31 09:40:00,275,160.0,100.0
2023-08-31 09:40:00,276,78.0,50.0
2023-08-31 09:40:00,277,157.0,100.0
2023-08-31 09:40:00,278,68.0,50.0
2023-08-31 09:40:00,279,0.0,0.0
2023-08-31 09:40:00,280,0.0,0.0
2023-08-31 09:40:00,281,0.0,0.0
2023-08-31 09:40:00,282,0.0,0.0
2023-08-31 09:40:00,283,0.0,0.0
2023-08-31 09:40:00,284,0.0,0.0
2023-08-31 09:40:00,285,0.0,0.0
2023-08-31 09:40:00,286,0.0,0.0
2023-08-31 09:40:00,287,30.380077,0.0
2023-08-31 09:40:00,288,76.0,50.0
2023-08-31 09:40:00,289,0.0,0.0
2023-08-31 09:40:00,290,0.0,0.0
2023-08-31 09:40:00,291,0.0,0.0
2023-08-31 09:40:00,292,0.0,0.0
2023-08-31 09:40:00,293,0.0,0.0
2023-08-31 09:40:00,294,0.0,0.0
2023-08-31 09:40:00,299,176.5,123.99823
2023-08-31 09:40:00,300,176.5,123.99823
2023-08-31 09:40:00,301,175.5,123.99823
2023-08-31 09:40:00,302,175.5,123.99823
2023-08-31 09:40:00,303,215.0,132.0
2023-08-31 09:40:00,304,214.0,132.0
2023-08-31 09:40:00,305,310.271698,215.001404
2023-08-31 09:40:00,306,353.0,286.0
2023-08-31 09:40:00,307,296.326965,200.004578
2023-08-31 09:40:00,308,144.0,119.995728
2023-08-31 09:40:00,309,144.0,119.995728
2023-08-31 09:40:00,310,165.0,122.0
2023-08-31 09:40:00,311,149.0,119.995728
2023-08-31 09:40:00,312,149.0,119.995728
2023-08-31 09:40:00,313,169.0,122.0
2023-08-31 09:40:00,314,151.0,119.995728
2023-08-31 09:40:00,315,151.0,119.995728
2023-08-31 09:40:00,316,170.0,122.0
2023-08-31 09:40:00,317,147.5,119.995728
2023-08-31 09:40:00,318,147.5,119.995728
2023-08-31 09:40:00,319,167.0,122.0
2023-08-31 09:40:00,320,155.5,122.0
2023-08-31 09:40:00,321,155.5,122.0
2023-08-31 09:40:00,322,176.0,136.0
2023-08-31 09:40:00,323,159.0,122.0
2023-08-31 09:40:00,324,159.0,122.0
2023-08-31 09:40:00,325,171.0,136.0
2023-08-31 09:40:00,326,139.980759,135.0
2023-08-31 09:40:00,327,137.892136,135.0
2023-08-31 09:40:00,328,173.0,150.0
2023-08-31 09:40:00,329,0.0,0.0
2023-08-31 09:40:00,330,0.0,0.0
2023-08-31 09:40:00,331,816.0,644.669189
2023-08-31 09:40:00,332,813.0,645.664917
2023-08-31 09:40:00,333,0.0,0.0
2023-08-31 09:40:00,334,0.0,0.0
2023-08-31 09:40:00,335,0.0,0.0
2023-08-31 09:40:00,336,0.0,0.0
2023-08-31 09:40:00,337,0.0,0.0
2023-08-31 09:40:00,338,39.5,39.0
2023-08-31 09:40:00,339,16.5,15.0
2023-08-31 09:40:00,340,818.0,674.344971
2023-08-31 09:40:00,341,817.0,676.502197
2023-08-31 09:40:00,342,166.0,135.0
2023-08-31 09:40:00,343,167.0,135.0
2023-08-31 09:40:00,344,100.0,59.997864
2023-08-31 09:40:00,345,0.0,0.0
2023-08-31 09:40:00,346,114.0,80.0
2023-08-31 09:40:00,347,188.0,163.0
2023-08-31 09:40:00,348,0.0,0.0
2023-08-31 09:40:00,349,0.0,0.0
2023-08-31 09:40:00,350,0.0,0.0
2023-08-31 09:40:00,351,0.0,0.0
2023-08-31 09:40:00,352,0.0,0.0
2023-08-31 09:40:00,353,0.0,0.0
2023-08-31 09:40:00,354,0.0,0.0
2023-08-31 09:40:00,355,0.0,0.0
2023-08-31 09:40:00,356,13.5,10.0
2023-08-31 09:40:00,357,0.0,0.0
2023-08-31 09:40:00,358,0.0,0.0
2023-08-31 09:40:00,359,10.0,10.0
2023-08-31 09:40:00,360,0.0,0.0
2023-08-31 09:40:00,361,0.0,0.0
2023-08-31 09:40:00,362,0.0,0.0
2023-08-31 09:40:00,363,0.0,0.0
2023-08-31 09:40:00,366,399.014526,355.0
2023-08-31 09:40:00,367,0.0,0.0
2023-08-31 09:40:00,368,0.0,0.0
2023-08-31 09:40:00,369,0.0,0.0
2023-08-31 09:40:00,370,0.0,0.0
2023-08-31 09:40:00,371,0.0,0.0
2023-08-31 09:40:00,372,0.0,0.0
2023-08-31 09:40:00,373,0.0,0.0
2023-08-31 09:40:00,374,0.0,0.0
2023-08-31 09:40:00,375,0.0,0.0
2023-08-31 09:40:00,376,165.0,116.662704
2023-08-31 09:40:00,377,165.0,116.662704
2023-08-31 09:40:00,378,183.0,116.662704
2023-08-31 09:40:00,379,0.0,0.0
2023-08-31 09:40:00,380,0.0,0.0
2023-08-31 09:40:00,381,0.0,0.0
2023-08-31 09:40:00,382,0.0,0.0
2023-08-31 09:40:00,383,0.0,0.0
2023-08-31 09:40:00,384,0.0,0.0
2023-08-31 09:40:00,385,276.5,181.044983
2023-08-31 09:40:00,386,276.5,181.289124
2023-08-31 09:40:00,387,275.0,202.0
2023-08-31 09:40:00,388,276.0,181.319641
2023-08-31 09:40:00,389,276.0,180.785583
2023-08-31 09:40:00,390,275.0,202.0
2023-08-31 09:40:00,419,294.0,190.002136
2023-08-31 09:40:00,420,294.0,190.002136
2023-08-31 09:40:00,421,270.0,190.002136
2023-08-31 09:40:00,422,258.0,180.0
2023-08-31 09:40:00,423,258.0,180.0
2023-08-31 09:40:00,432,283.0,216.0
2023-08-31 09:40:00,433,370.845764,254.0
2023-08-31 09:40:00,434,272.0,180.013397
2023-08-31 09:40:00,435,272.0,180.013397
2023-08-31 09:40:00,436,273.5,180.013397
2023-08-31 09:40:00,437,273.5,180.013397
2023-08-31 09:40:00,438,276.0,208.0
2023-08-31 09:40:00,439,277.0,208.0
2023-08-31 09:40:00,440,162.0,120.0
2023-08-31 09:40:00,441,162.0,120.0
2023-08-31 09:40:00,442,172.0,120.0
2023-08-31 09:40:00,443,0.0,0.0
2023-08-31 09:40:00,444,0.0,0.0
2023-08-31 09:40:00,450,222.0,218.0
2023-08-31 09:40:00,451,113.0,113.0
2023-08-31 09:40:00,452,242.0,238.0
2023-08-31 09:40:00,453,113.0,113.0
2023-08-31 09:40:00,459,382.251556,264.399994
2023-08-31 09:40:00,467,12.0,5.000153
2023-08-31 09:40:00,468,12.0,4.000366
2023-08-31 09:40:00,469,5.000153,1.600391
2023-08-31 09:40:00,471,5.373594,0.0
2023-08-31 09:40:00,472,222.0,180.0
2023-08-31 09:40:00,473,126.0,90.0
2023-08-31 09:40:00,474,225.0,180.0
2023-08-31 09:40:00,475,126.0,90.0
2023-08-31 09:40:00,477,250.5,164.0
2023-08-31 09:40:00,478,250.5,164.0
2023-08-31 09:40:00,479,253.0,163.986282
2023-08-31 09:40:00,480,248.0,164.0
2023-08-31 09:40:00,481,248.0,164.0
2023-08-31 09:40:00,482,253.0,163.986282
2023-08-31 09:40:00,485,45.0,20.00061
2023-08-31 09:40:00,486,0.0,0.0
2023-08-31 09:40:00,487,22.999725,14.00032
2023-08-31 09:40:00,488,21.999969,13.000565
2023-08-31 09:40:00,489,994.0,795.0
2023-08-31 09:40:00,490,997.0,795.0
2023-08-31 09:40:00,491,966.0,791.0
2023-08-31 09:40:00,492,968.0,786.0
2023-08-31 09:40:00,493,990.0,795.0
2023-08-31 09:40:00,494,0.0,0.0
2023-08-31 09:40:00,495,0.0,0.0
2023-08-31 09:40:00,496,0.0,0.0
2023-08-31 09:40:00,497,0.0,0.0
2023-08-31 09:40:00,498,0.0,0.0
2023-08-31 09:40:00,499,356.0,265.0
2023-08-31 09:40:00,501,288.5,158.003479
2023-08-31 09:40:00,502,158.107178,158.107178
2023-08-31 09:40:00,503,289.0,200.0
2023-08-31 09:40:00,507,135.0,59.001785
2023-08-31 09:40:00,508,139.199997,106.0
2023-08-31 09:40:00,511,0.0,0.0
2023-08-31 09:40:00,512,0.0,0.0
2023-08-31 09:40:00,513,338.0,150.0
2023-08-31 09:40:00,514,134.0,120.0
2023-08-31 09:40:00,516,850.012939,749.988525
2023-08-31 09:40:00,521,577.0,577.0
2023-08-31 09:40:00,522,940.0,577.0
2023-08-31 09:40:00,523,0.0,0.0
2023-08-31 09:40:00,524,0.0,0.0
2023-08-31 09:40:00,525,0.0,0.0
2023-08-31 09:40:00,526,259.0,131.0
2023-08-31 09:40:00,527,1357.0,1058.099976
2023-08-31 09:40:00,528,259.0,131.0
2023-08-31 09:40:00,529,937.828552,625.828552
2023-08-31 09:40:00,530,994.0,733.431274
2023-08-31 09:40:00,533,0.0,0.0
2023-08-31 09:40:00,534,0.0,0.0
2023-08-31 09:40:00,535,0.0,0.0
2023-08-31 09:40:00,536,0.0,0.0
2023-08-31 09:40:00,537,0.0,0.0
2023-08-31 09:40:00,538,0.0,0.0
2023-08-31 09:40:00,539,336.0,168.0
2023-08-31 09:40:00,540,159.0,84.0
2023-08-31 09:40:00,541,76.0,50.0
2023-08-31 09:40:00,542,39.0,38.500824
2023-08-31 09:40:00,544,1012.0,795.0
2023-08-31 09:40:00,545,1012.0,795.0
2023-08-31 09:40:00,546,357.0,186.0
2023-08-31 09:40:00,547,357.0,186.0
2023-08-31 09:40:00,548,326.0,254.0
2023-08-31 09:40:00,549,237.0,120.0
2023-08-31 09:40:00,550,117.0,90.0
2023-08-31 09:40:00,554,961.0,689.266602
2023-08-31 09:40:00,555,0.0,0.0
2023-08-31 09:40:00,556,0.0,0.0
2023-08-31 09:40:00,557,0.0,0.0
2023-08-31 09:40:00,558,0.0,0.0
2023-08-31 09:40:00,559,0.0,0.0
2023-08-31 09:40:00,560,0.0,0.0
2023-08-31 09:45:00,1,50.0,40.000244
2023-08-31 09:45:00,2,50.0,40.000244
2023-08-31 09:45:00,3,387.652405,363.503693
2023-08-31 09:45:00,4,0.0,0.0
2023-08-31 09:45:00,5,0.0,0.0
2023-08-31 09:45:00,6,403.3974,362.536652
2023-08-31 09:45:00,7,382.531006,364.991486
2023-08-31 09:45:00,8,479.996735,364.991486
2023-08-31 09:45:00,9,416.326019,364.917023
2023-08-31 09:45:00,10,440.692108,364.371613
2023-08-31 09:45:00,11,0.0,0.0
2023-08-31 09:45:00,12,0.0,0.0
2023-08-31 09:45:00,15,423.689148,394.320557
2023-08-31 09:45:00,16,418.903992,396.517822
2023-08-31 09:45:00,17,379.819733,379.819733
2023-08-31 09:45:00,18,380.018097,380.018097
2023-08-31 09:45:00,27,615.0,615.0
2023-08-31 09:45:00,28,0.0,0.0
2023-08-31 09:45:00,29,612.0,612.0
2023-08-31 09:45:00,33,0.0,0.0
2023-08-31 09:45:00,36,993.0,795.0
2023-08-31 09:45:00,37,984.0,795.0
2023-08-31 09:45:00,43,365.372498,267.0
2023-08-31 09:45:00,46,445.009064,445.009064
2023-08-31 09:45:00,47,433.297974,409.996735
2023-08-31 09:45:00,48,412.086609,410.517487
2023-08-31 09:45:00,49,462.763214,410.021515
2023-08-31 09:45:00,50,463.0,405.012726
2023-08-31 09:45:00,51,463.0,405.012726
2023-08-31 09:45:00,52,0.0,0.0
2023-08-31 09:45:00,53,0.0,0.0
2023-08-31 09:45:00,54,0.0,0.0
2023-08-31 09:45:00,55,0.0,0.0
2023-08-31 09:45:00,56,0.0,0.0
2023-08-31 09:45:00,57,0.0,0.0
2023-08-31 09:45:00,58,0.0,0.0
2023-08-31 09:45:00,59,0.0,0.0
2023-08-31 09:45:00,60,0.0,0.0
2023-08-31 09:45:00,61,448.044403,348.044403
2023-08-31 09:45:00,62,394.197327,294.197327
2023-08-31 09:45:00,63,309.809418,280.0
2023-08-31 09:45:00,64,329.288849,280.014557
2023-08-31 09:45:00,65,338.409821,291.197784
2023-08-31 09:45:00,66,343.666656,301.48819
2023-08-31 09:45:00,67,0.0,0.0
2023-08-31 09:45:00,68,351.626251,299.182159
2023-08-31 09:45:00,69,849.062256,670.0
2023-08-31 09:45:00,70,853.352966,680.40625
2023-08-31 09:45:00,71,44.0,25.002136
2023-08-31 09:45:00,72,0.0,0.0
2023-08-31 09:45:00,73,0.0,0.0
2023-08-31 09:45:00,74,0.0,0.0
2023-08-31 09:45:00,75,0.0,0.0
2023-08-31 09:45:00,76,0.0,0.0
2023-08-31 09:45:00,77,0.0,0.0
2023-08-31 09:45:00,78,120.481926,110.005325
2023-08-31 09:45:00,79,160.0,110.005325
2023-08-31 09:45:00,80,163.0,130.0
2023-08-31 09:45:00,83,330.51001,330.377655
2023-08-31 09:45:00,84,333.269989,329.484344
2023-08-31 09:45:00,85,329.820007,320.0
2023-08-31 09:45:00,86,329.130005,320.0
2023-08-31 09:45:00,87,0.0,0.0
2023-08-31 09:45:00,88,330.068329,329.757294
2023-08-31 09:45:00,89,331.200012,330.003937
2023-08-31 09:45:00,90,329.130005,329.130005
2023-08-31 09:45:00,91,897.454834,800.0
2023-08-31 09:45:00,92,705.829102,635.0
2023-08-31 09:45:00,95,0.0,0.0
2023-08-31 09:45:00,96,0.0,0.0
2023-08-31 09:45:00,97,0.0,0.0
2023-08-31 09:45:00,98,0.0,0.0
2023-08-31 09:45:00,99,0.0,0.0
2023-08-31 09:45:00,100,0.0,0.0
2023-08-31 09:45:00,101,0.0,0.0
2023-08-31 09:45:00,102,0.0,0.0
2023-08-31 09:45:00,103,0.0,0.0
2023-08-31 09:45:00,104,0.0,0.0
2023-08-31 09:45:00,105,0.0,0.0
2023-08-31 09:45:00,106,0.0,0.0
2023-08-31 09:45:00,107,0.0,0.0
2023-08-31 09:45:00,108,0.0,0.0
2023-08-31 09:45:00,112,0.0,0.0
2023-08-31 09:45:00,113,0.0,0.0
2023-08-31 09:45:00,114,0.0,0.0
2023-08-31 09:45:00,115,886.237488,750.045654
2023-08-31 09:45:00,116,869.643555,750.045654
2023-08-31 09:45:00,117,100.0,60.000153
2023-08-31 09:45:00,118,100.0,60.000153
2023-08-31 09:45:00,119,0.0,0.0
2023-08-31 09:45:00,120,0.0,0.0
2023-08-31 09:45:00,126,11.0,8.0
2023-08-31 09:45:00,127,0.0,0.0
2023-08-31 09:45:00,128,994.0,750.0
2023-08-31 09:45:00,129,991.0,750.0
2023-08-31 09:45:00,130,0.0,0.0
2023-08-31 09:45:00,131,981.0,718.0
2023-08-31 09:45:00,132,937.0,758.0
2023-08-31 09:45:00,133,960.0,755.0
2023-08-31 09:45:00,134,175.0,175.0
2023-08-31 09:45:00,135,257.52121,210.0
2023-08-31 09:45:00,136,158.5,109.996994
2023-08-31 09:45:00,137,158.5,109.996994
2023-08-31 09:45:00,138,183.0,121.0
2023-08-31 09:45:00,139,287.5,200.0
2023-08-31 09:45:00,140,287.5,200.0
2023-08-31 09:45:00,141,272.0,188.0
2023-08-31 09:45:00,142,166.0,88.0
2023-08-31 09:45:00,143,166.0,89.143059
2023-08-31 09:45:00,144,174.0,104.0
2023-08-31 09:45:00,145,162.5,88.436272
2023-08-31 09:45:00,146,162.5,88.436272
2023-08-31 09:45:00,147,169.0,104.0
2023-08-31 09:45:00,150,0.0,0.0
2023-08-31 09:45:00,151,0.0,0.0
2023-08-31 09:45:00,152,0.0,0.0
2023-08-31 09:45:00,153,0.0,0.0
2023-08-31 09:45:00,154,239.0,134.0
2023-08-31 09:45:00,155,121.0,67.0
2023-08-31 09:45:00,156,391.0,340.0
2023-08-31 09:45:00,158,0.0,0.0
2023-08-31 09:45:00,159,991.0,795.0
2023-08-31 09:45:00,160,0.0,0.0
2023-08-31 09:45:00,161,0.0,0.0
2023-08-31 09:45:00,162,0.0,0.0
2023-08-31 09:45:00,166,0.0,0.0
2023-08-31 09:45:00,167,0.0,0.0
2023-08-31 09:45:00,168,0.0,0.0
2023-08-31 09:45:00,169,0.0,0.0
2023-08-31 09:45:00,170,0.0,0.0
2023-08-31 09:45:00,171,0.0,0.0
2023-08-31 09:45:00,172,0.0,0.0
2023-08-31 09:45:00,173,0.0,0.0
2023-08-31 09:45:00,174,0.0,0.0
2023-08-31 09:45:00,175,282.326691,152.0
2023-08-31 09:45:00,176,284.0,153.710236
2023-08-31 09:45:00,177,294.0,214.0
2023-08-31 09:45:00,178,0.0,0.0
2023-08-31 09:45:00,179,0.0,0.0
2023-08-31 09:45:00,180,0.0,0.0
2023-08-31 09:45:00,181,150.0,115.997803
2023-08-31 09:45:00,182,150.0,115.997803
2023-08-31 09:45:00,183,175.0,120.0
2023-08-31 09:45:00,184,148.0,115.997803
2023-08-31 09:45:00,185,114.0,114.0
2023-08-31 09:45:00,186,177.0,122.0
2023-08-31 09:45:00,187,152.0,119.995728
2023-08-31 09:45:00,188,152.0,119.995728
2023-08-31 09:45:00,189,177.0,120.0
2023-08-31 09:45:00,190,992.0,795.0
2023-08-31 09:45:00,191,991.0,795.0
2023-08-31 09:45:00,193,12.578156,11.999903
2023-08-31 09:45:00,194,12.578156,11.999903
2023-08-31 09:45:00,195,0.0,0.0
2023-08-31 09:45:00,196,0.0,0.0
2023-08-31 09:45:00,197,0.0,0.0
2023-08-31 09:45:00,198,0.0,0.0
2023-08-31 09:45:00,200,0.0,0.0
2023-08-31 09:45:00,207,0.0,0.0
2023-08-31 09:45:00,208,0.0,0.0
2023-08-31 09:45:00,209,0.0,0.0
2023-08-31 09:45:00,210,0.0,0.0
2023-08-31 09:45:00,211,0.0,0.0
2023-08-31 09:45:00,212,0.0,0.0
2023-08-31 09:45:00,213,0.0,0.0
2023-08-31 09:45:00,214,0.0,0.0
2023-08-31 09:45:00,215,0.0,0.0
2023-08-31 09:45:00,216,0.0,0.0
2023-08-31 09:45:00,217,25.0,20.99826
2023-08-31 09:45:00,218,25.0,20.99826
2023-08-31 09:45:00,219,25.0,20.99826
2023-08-31 09:45:00,220,25.0,20.99826
2023-08-31 09:45:00,231,0.0,0.0
2023-08-31 09:45:00,232,0.0,0.0
2023-08-31 09:45:00,233,0.0,0.0
2023-08-31 09:45:00,234,0.0,0.0
2023-08-31 09:45:00,237,0.0,0.0
2023-08-31 09:45:00,238,0.0,0.0
2023-08-31 09:45:00,240,284.0,200.0
2023-08-31 09:45:00,241,143.0,100.0
2023-08-31 09:45:00,242,0.0,0.0
2023-08-31 09:45:00,243,0.0,0.0
2023-08-31 09:45:00,244,0.0,0.0
2023-08-31 09:45:00,247,74.0,74.0
2023-08-31 09:45:00,248,65.0,39.649109
2023-08-31 09:45:00,249,161.0,99.498901
2023-08-31 09:45:00,250,161.0,99.279175
2023-08-31 09:45:00,251,161.0,99.553833
2023-08-31 09:45:00,252,255.0,195.0
2023-08-31 09:45:00,253,0.0,0.0
2023-08-31 09:45:00,254,0.0,0.0
2023-08-31 09:45:00,255,247.0,167.0
2023-08-31 09:45:00,256,247.0,167.0
2023-08-31 09:45:00,257,264.0,216.0
2023-08-31 09:45:00,258,251.5,162.007477
2023-08-31 09:45:00,259,251.5,162.007477
2023-08-31 09:45:00,260,247.0,208.0
2023-08-31 09:45:00,264,10.000229,5.000229
2023-08-31 09:45:00,265,10.000229,5.000229
2023-08-31 09:45:00,266,0.0,0.0
2023-08-31 09:45:00,267,0.0,0.0
2023-08-31 09:45:00,268,0.0,0.0
2023-08-31 09:45:00,269,0.0,0.0
2023-08-31 09:45:00,270,0.0,0.0
2023-08-31 09:45:00,271,0.0,0.0
2023-08-31 09:45:00,272,0.0,0.0
2023-08-31 09:45:00,273,0.0,0.0
2023-08-31 09:45:00,274,0.0,0.0
2023-08-31 09:45:00,275,160.0,100.0
2023-08-31 09:45:00,276,78.0,50.0
2023-08-31 09:45:00,277,157.0,100.0
2023-08-31 09:45:00,278,68.0,50.0
2023-08-31 09:45:00,279,0.0,0.0
2023-08-31 09:45:00,280,0.0,0.0
2023-08-31 09:45:00,281,0.0,0.0
2023-08-31 09:45:00,282,0.0,0.0
2023-08-31 09:45:00,283,0.0,0.0
2023-08-31 09:45:00,284,0.0,0.0
2023-08-31 09:45:00,285,0.0,0.0
2023-08-31 09:45:00,286,0.0,0.0
2023-08-31 09:45:00,287,161.0,100.0
2023-08-31 09:45:00,288,76.0,50.0
2023-08-31 09:45:00,289,0.0,0.0
2023-08-31 09:45:00,290,0.0,0.0
2023-08-31 09:45:00,291,0.0,0.0
2023-08-31 09:45:00,292,0.0,0.0
2023-08-31 09:45:00,293,0.0,0.0
2023-08-31 09:45:00,294,0.0,0.0
2023-08-31 09:45:00,299,176.5,123.99823
2023-08-31 09:45:00,300,176.5,123.99823
2023-08-31 09:45:00,301,175.5,123.99823
2023-08-31 09:45:00,302,175.5,123.99823
2023-08-31 09:45:00,303,215.0,132.0
2023-08-31 09:45:00,304,214.0,132.0
2023-08-31 09:45:00,305,310.894135,215.001404
2023-08-31 09:45:00,306,353.0,286.0
2023-08-31 09:45:00,307,296.582703,200.004578
2023-08-31 09:45:00,308,144.0,119.995728
2023-08-31 09:45:00,309,144.0,119.995728
2023-08-31 09:45:00,310,165.0,122.0
2023-08-31 09:45:00,311,149.0,119.995728
2023-08-31 09:45:00,312,149.0,119.995728
2023-08-31 09:45:00,313,169.0,122.0
2023-08-31 09:45:00,314,151.0,119.995728
2023-08-31 09:45:00,315,151.0,119.995728
2023-08-31 09:45:00,316,170.0,122.0
2023-08-31 09:45:00,317,147.5,119.995728
2023-08-31 09:45:00,318,147.5,119.995728
2023-08-31 09:45:00,319,167.0,122.0
2023-08-31 09:45:00,320,155.5,122.0
2023-08-31 09:45:00,321,155.5,122.0
2023-08-31 09:45:00,322,176.0,136.0
2023-08-31 09:45:00,323,159.0,122.0
2023-08-31 09:45:00,324,159.0,122.0
2023-08-31 09:45:00,325,171.0,136.0
2023-08-31 09:45:00,326,140.810471,135.0
2023-08-31 09:45:00,327,137.577438,135.0
2023-08-31 09:45:00,328,173.0,150.0
2023-08-31 09:45:00,329,0.0,0.0
2023-08-31 09:45:00,330,0.0,0.0
2023-08-31 09:45:00,331,816.0,644.669189
2023-08-31 09:45:00,332,813.0,645.664917
2023-08-31 09:45:00,333,0.0,0.0
2023-08-31 09:45:00,334,0.0,0.0
2023-08-31 09:45:00,335,0.0,0.0
2023-08-31 09:45:00,336,0.0,0.0
2023-08-31 09:45:00,337,0.0,0.0
2023-08-31 09:45:00,338,39.5,39.0
2023-08-31 09:45:00,339,16.5,15.0
2023-08-31 09:45:00,340,818.0,674.759766
2023-08-31 09:45:00,341,817.0,676.253296
2023-08-31 09:45:00,342,166.0,135.0
2023-08-31 09:45:00,343,167.0,135.0
2023-08-31 09:45:00,344,100.0,59.997864
2023-08-31 09:45:00,345,0.0,0.0
2023-08-31 09:45:00,346,114.0,80.0
2023-08-31 09:45:00,347,188.0,163.0
2023-08-31 09:45:00,348,0.0,0.0
2023-08-31 09:45:00,349,0.0,0.0
2023-08-31 09:45:00,350,0.0,0.0
2023-08-31 09:45:00,351,0.0,0.0
2023-08-31 09:45:00,352,0.0,0.0
2023-08-31 09:45:00,353,0.0,0.0
2023-08-31 09:45:00,354,0.0,0.0
2023-08-31 09:45:00,355,0.0,0.0
2023-08-31 09:45:00,356,13.5,10.0
2023-08-31 09:45:00,357,0.0,0.0
2023-08-31 09:45:00,358,0.0,0.0
2023-08-31 09:45:00,359,10.0,10.0
2023-08-31 09:45:00,360,0.0,0.0
2023-08-31 09:45:00,361,0.0,0.0
2023-08-31 09:45:00,362,0.0,0.0
2023-08-31 09:45:00,363,0.0,0.0
2023-08-31 09:45:00,366,399.514526,355.0
2023-08-31 09:45:00,367,0.0,0.0
2023-08-31 09:45:00,368,0.0,0.0
2023-08-31 09:45:00,369,0.0,0.0
2023-08-31 09:45:00,370,0.0,0.0
2023-08-31 09:45:00,371,0.0,0.0
2023-08-31 09:45:00,372,0.0,0.0
2023-08-31 09:45:00,373,0.0,0.0
2023-08-31 09:45:00,374,0.0,0.0
2023-08-31 09:45:00,375,0.0,0.0
2023-08-31 09:45:00,376,165.0,116.662704
2023-08-31 09:45:00,377,165.0,116.662704
2023-08-31 09:45:00,378,183.0,116.662704
2023-08-31 09:45:00,379,0.0,0.0
2023-08-31 09:45:00,380,0.0,0.0
2023-08-31 09:45:00,381,0.0,0.0
2023-08-31 09:45:00,382,0.0,0.0
2023-08-31 09:45:00,383,0.0,0.0
2023-08-31 09:45:00,384,0.0,0.0
2023-08-31 09:45:00,385,276.5,181.044983
2023-08-31 09:45:00,386,276.5,181.945251
2023-08-31 09:45:00,387,275.0,202.0
2023-08-31 09:45:00,388,276.0,181.319641
2023-08-31 09:45:00,389,276.0,180.785583
2023-08-31 09:45:00,390,275.0,202.0
2023-08-31 09:45:00,419,294.0,190.002136
2023-08-31 09:45:00,420,294.0,190.002136
2023-08-31 09:45:00,421,270.0,190.002136
2023-08-31 09:45:00,422,258.0,180.0
2023-08-31 09:45:00,423,258.0,180.0
2023-08-31 09:45:00,432,283.0,216.0
2023-08-31 09:45:00,433,374.216736,254.0
2023-08-31 09:45:00,434,272.0,180.013397
2023-08-31 09:45:00,435,272.0,180.013397
2023-08-31 09:45:00,436,273.5,180.013397
2023-08-31 09:45:00,437,273.5,180.013397
2023-08-31 09:45:00,438,276.0,208.0
2023-08-31 09:45:00,439,277.0,208.0
2023-08-31 09:45:00,440,162.0,120.0
2023-08-31 09:45:00,441,162.0,120.0
2023-08-31 09:45:00,442,172.0,120.0
2023-08-31 09:45:00,443,0.0,0.0
2023-08-31 09:45:00,444,0.0,0.0
2023-08-31 09:45:00,450,222.0,218.0
2023-08-31 09:45:00,451,113.0,113.0
2023-08-31 09:45:00,452,242.0,238.0
2023-08-31 09:45:00,453,113.0,113.0
2023-08-31 09:45:00,459,384.526215,264.399994
2023-08-31 09:45:00,467,12.0,5.000153
2023-08-31 09:45:00,468,12.0,4.000366
2023-08-31 09:45:00,469,5.000153,1.600391
2023-08-31 09:45:00,471,5.420378,0.0
2023-08-31 09:45:00,472,222.0,180.0
2023-08-31 09:45:00,473,126.0,90.0
2023-08-31 09:45:00,474,225.0,180.0
2023-08-31 09:45:00,475,126.0,90.0
2023-08-31 09:45:00,477,250.5,164.0
2023-08-31 09:45:00,478,250.5,164.0
2023-08-31 09:45:00,479,253.0,163.986282
2023-08-31 09:45:00,480,248.0,164.0
2023-08-31 09:45:00,481,248.0,164.0
2023-08-31 09:45:00,482,253.0,163.986282
2023-08-31 09:45:00,485,45.0,20.00061
2023-08-31 09:45:00,486,0.0,0.0
2023-08-31 09:45:00,487,22.999725,14.00032
2023-08-31 09:45:00,488,21.999969,13.000565
2023-08-31 09:45:00,489,994.0,795.0
2023-08-31 09:45:00,490,997.0,795.0
2023-08-31 09:45:00,491,966.0,791.0
2023-08-31 09:45:00,492,968.0,786.0
2023-08-31 09:45:00,493,990.0,795.0
2023-08-31 09:45:00,494,0.0,0.0
2023-08-31 09:45:00,495,0.0,0.0
2023-08-31 09:45:00,496,0.0,0.0
2023-08-31 09:45:00,497,0.0,0.0
2023-08-31 09:45:00,498,0.0,0.0
2023-08-31 09:45:00,499,356.0,265.0
2023-08-31 09:45:00,501,288.5,158.003479
2023-08-31 09:45:00,502,158.0,158.0
2023-08-31 09:45:00,503,289.0,200.0
2023-08-31 09:45:00,507,135.0,59.001785
2023-08-31 09:45:00,508,139.199997,106.0
2023-08-31 09:45:00,511,0.0,0.0
2023-08-31 09:45:00,512,0.0,0.0
2023-08-31 09:45:00,513,338.0,150.0
2023-08-31 09:45:00,514,134.0,120.0
2023-08-31 09:45:00,516,850.012939,749.988525
2023-08-31 09:45:00,521,577.0,577.0
2023-08-31 09:45:00,522,940.0,577.0
2023-08-31 09:45:00,523,0.0,0.0
2023-08-31 09:45:00,524,0.0,0.0
2023-08-31 09:45:00,525,0.0,0.0
2023-08-31 09:45:00,526,259.0,131.0
2023-08-31 09:45:00,527,1357.0,1058.099976
2023-08-31 09:45:00,528,259.0,131.0
2023-08-31 09:45:00,529,915.585083,603.585083
2023-08-31 09:45:00,530,994.0,711.045044
2023-08-31 09:45:00,533,0.0,0.0
2023-08-31 09:45:00,534,0.0,0.0
2023-08-31 09:45:00,535,0.0,0.0
2023-08-31 09:45:00,536,0.0,0.0
2023-08-31 09:45:00,537,0.0,0.0
2023-08-31 09:45:00,538,0.0,0.0
2023-08-31 09:45:00,539,336.0,168.0
2023-08-31 09:45:00,540,159.0,84.0
2023-08-31 09:45:00,541,76.0,50.0
2023-08-31 09:45:00,542,39.0,38.500824
2023-08-31 09:45:00,544,1012.0,795.0
2023-08-31 09:45:00,545,1012.0,795.0
2023-08-31 09:45:00,546,357.0,186.0
2023-08-31 09:45:00,547,357.0,186.0
2023-08-31 09:45:00,548,326.0,254.0
2023-08-31 09:45:00,549,237.0,120.0
2023-08-31 09:45:00,550,117.0,90.0
2023-08-31 09:45:00,554,961.0,673.970215
2023-08-31 09:45:00,555,0.0,0.0
2023-08-31 09:45:00,556,0.0,0.0
2023-08-31 09:45:00,557,0.0,0.0
2023-08-31 09:45:00,558,0.0,0.0
2023-08-31 09:45:00,559,0.0,0.0
2023-08-31 09:45:00,560,0.0,0.0
2023-08-31 09:50:00,1,50.0,40.000244
2023-08-31 09:50:00,2,50.0,40.000244
2023-08-31 09:50:00,3,364.991486,330.0
2023-08-31 09:50:00,4,0.0,0.0
2023-08-31 09:50:00,5,0.0,0.0
2023-08-31 09:50:00,6,364.991486,330.0
2023-08-31 09:50:00,7,379.993195,330.0
2023-08-31 09:50:00,8,397.400299,377.389679
2023-08-31 09:50:00,9,379.72049,330.0
2023-08-31 09:50:00,10,399.160797,364.371613
2023-08-31 09:50:00,11,0.0,0.0
2023-08-31 09:50:00,12,0.0,0.0
2023-08-31 09:50:00,15,415.112183,394.320557
2023-08-31 09:50:00,16,404.445679,396.243164
2023-08-31 09:50:00,17,379.819733,379.819733
2023-08-31 09:50:00,18,380.018097,380.018097
2023-08-31 09:50:00,27,615.0,615.0
2023-08-31 09:50:00,28,0.0,0.0
2023-08-31 09:50:00,29,612.0,612.0
2023-08-31 09:50:00,33,0.0,0.0
2023-08-31 09:50:00,36,993.0,795.0
2023-08-31 09:50:00,37,984.0,795.0
2023-08-31 09:50:00,43,363.215515,267.0
2023-08-31 09:50:00,46,445.009064,445.009064
2023-08-31 09:50:00,47,416.489655,409.996735
2023-08-31 09:50:00,48,426.59024,410.517487
2023-08-31 09:50:00,49,462.763214,410.021515
2023-08-31 09:50:00,50,463.0,405.012726
2023-08-31 09:50:00,51,463.0,405.012726
2023-08-31 09:50:00,52,0.0,0.0
2023-08-31 09:50:00,53,0.0,0.0
2023-08-31 09:50:00,54,0.0,0.0
2023-08-31 09:50:00,55,0.0,0.0
2023-08-31 09:50:00,56,0.0,0.0
2023-08-31 09:50:00,57,0.0,0.0
2023-08-31 09:50:00,58,0.0,0.0
2023-08-31 09:50:00,59,0.0,0.0
2023-08-31 09:50:00,60,0.0,0.0
2023-08-31 09:50:00,61,448.949097,348.949097
2023-08-31 09:50:00,62,393.294006,293.294006
2023-08-31 09:50:00,63,321.800537,280.0
2023-08-31 09:50:00,64,320.374664,280.014557
2023-08-31 09:50:00,65,338.409821,291.197784
2023-08-31 09:50:00,66,343.666656,301.48819
2023-08-31 09:50:00,67,0.0,0.0
2023-08-31 09:50:00,68,351.626251,299.182159
2023-08-31 09:50:00,69,832.485046,670.0
2023-08-31 09:50:00,70,848.571167,680.692383
2023-08-31 09:50:00,71,44.0,25.002136
2023-08-31 09:50:00,72,0.0,0.0
2023-08-31 09:50:00,73,0.0,0.0
2023-08-31 09:50:00,74,0.0,0.0
2023-08-31 09:50:00,75,0.0,0.0
2023-08-31 09:50:00,76,0.0,0.0
2023-08-31 09:50:00,77,0.0,0.0
2023-08-31 09:50:00,78,120.481926,110.005325
2023-08-31 09:50:00,79,160.0,110.005325
2023-08-31 09:50:00,80,163.0,130.0
2023-08-31 09:50:00,83,330.51001,330.377655
2023-08-31 09:50:00,84,333.269989,329.484344
2023-08-31 09:50:00,85,329.820007,320.0
2023-08-31 09:50:00,86,329.130005,320.0
2023-08-31 09:50:00,87,0.0,0.0
2023-08-31 09:50:00,88,330.068329,329.757294
2023-08-31 09:50:00,89,331.200012,330.003937
2023-08-31 09:50:00,90,329.130005,329.130005
2023-08-31 09:50:00,91,871.675415,800.0
2023-08-31 09:50:00,92,705.920654,635.0
2023-08-31 09:50:00,95,0.0,0.0
2023-08-31 09:50:00,96,0.0,0.0
2023-08-31 09:50:00,97,0.0,0.0
2023-08-31 09:50:00,98,0.0,0.0
2023-08-31 09:50:00,99,0.0,0.0
2023-08-31 09:50:00,100,0.0,0.0
2023-08-31 09:50:00,101,0.0,0.0
2023-08-31 09:50:00,102,0.0,0.0
2023-08-31 09:50:00,103,0.0,0.0
2023-08-31 09:50:00,104,0.0,0.0
2023-08-31 09:50:00,105,0.0,0.0
2023-08-31 09:50:00,106,0.0,0.0
2023-08-31 09:50:00,107,0.0,0.0
2023-08-31 09:50:00,108,0.0,0.0
2023-08-31 09:50:00,112,0.0,0.0
2023-08-31 09:50:00,113,0.0,0.0
2023-08-31 09:50:00,114,0.0,0.0
2023-08-31 09:50:00,115,899.198608,750.045654
2023-08-31 09:50:00,116,917.99292,750.045654
2023-08-31 09:50:00,117,100.0,60.000153
2023-08-31 09:50:00,118,100.0,60.000153
2023-08-31 09:50:00,119,0.0,0.0
2023-08-31 09:50:00,120,0.0,0.0
2023-08-31 09:50:00,126,11.0,8.0
2023-08-31 09:50:00,127,0.0,0.0
2023-08-31 09:50:00,128,994.0,750.0
2023-08-31 09:50:00,129,991.0,750.0
2023-08-31 09:50:00,130,0.0,0.0
2023-08-31 09:50:00,131,981.0,718.0
2023-08-31 09:50:00,132,937.0,758.0
2023-08-31 09:50:00,133,960.0,755.0
2023-08-31 09:50:00,134,175.0,175.0
2023-08-31 09:50:00,135,259.068451,210.0
2023-08-31 09:50:00,136,158.5,109.996994
2023-08-31 09:50:00,137,158.5,109.996994
2023-08-31 09:50:00,138,183.0,121.0
2023-08-31 09:50:00,139,287.5,200.0
2023-08-31 09:50:00,140,287.5,200.0
2023-08-31 09:50:00,141,272.0,188.0
2023-08-31 09:50:00,142,166.0,88.0
2023-08-31 09:50:00,143,166.0,89.143059
2023-08-31 09:50:00,144,174.0,104.0
2023-08-31 09:50:00,145,162.5,88.436272
2023-08-31 09:50:00,146,162.5,88.436272
2023-08-31 09:50:00,147,169.0,104.0
2023-08-31 09:50:00,150,0.0,0.0
2023-08-31 09:50:00,151,0.0,0.0
2023-08-31 09:50:00,152,0.0,0.0
2023-08-31 09:50:00,153,0.0,0.0
2023-08-31 09:50:00,154,239.0,134.0
2023-08-31 09:50:00,155,121.0,67.0
2023-08-31 09:50:00,156,391.0,340.0
2023-08-31 09:50:00,158,0.0,0.0
2023-08-31 09:50:00,159,991.0,795.0
2023-08-31 09:50:00,160,0.0,0.0
2023-08-31 09:50:00,161,0.0,0.0
2023-08-31 09:50:00,162,0.0,0.0
2023-08-31 09:50:00,166,0.0,0.0
2023-08-31 09:50:00,167,0.0,0.0
2023-08-31 09:50:00,168,0.0,0.0
2023-08-31 09:50:00,169,0.0,0.0
2023-08-31 09:50:00,170,0.0,0.0
2023-08-31 09:50:00,171,0.0,0.0
2023-08-31 09:50:00,172,0.0,0.0
2023-08-31 09:50:00,173,0.0,0.0
2023-08-31 09:50:00,174,0.0,0.0
2023-08-31 09:50:00,175,282.402985,152.0
2023-08-31 09:50:00,176,284.0,153.481354
2023-08-31 09:50:00,177,294.0,214.0
2023-08-31 09:50:00,178,0.0,0.0
2023-08-31 09:50:00,179,0.0,0.0
2023-08-31 09:50:00,180,0.0,0.0
2023-08-31 09:50:00,181,150.0,115.997803
2023-08-31 09:50:00,182,150.0,115.997803
2023-08-31 09:50:00,183,175.0,120.0
2023-08-31 09:50:00,184,148.0,115.997803
2023-08-31 09:50:00,185,114.288757,114.288757
2023-08-31 09:50:00,186,177.0,122.0
2023-08-31 09:50:00,187,152.0,119.995728
2023-08-31 09:50:00,188,152.0,119.995728
2023-08-31 09:50:00,189,177.0,120.0
2023-08-31 09:50:00,190,992.0,795.0
2023-08-31 09:50:00,191,991.0,795.0
2023-08-31 09:50:00,193,12.578156,11.999903
2023-08-31 09:50:00,194,12.578156,11.999903
2023-08-31 09:50:00,195,0.0,0.0
2023-08-31 09:50:00,196,0.0,0.0
2023-08-31 09:50:00,197,0.0,0.0
2023-08-31 09:50:00,198,0.0,0.0
2023-08-31 09:50:00,200,0.0,0.0
2023-08-31 09:50:00,207,0.0,0.0
2023-08-31 09:50:00,208,0.0,0.0
2023-08-31 09:50:00,209,0.0,0.0
2023-08-31 09:50:00,210,0.0,0.0
2023-08-31 09:50:00,211,0.0,0.0
2023-08-31 09:50:00,212,0.0,0.0
2023-08-31 09:50:00,213,0.0,0.0
2023-08-31 09:50:00,214,0.0,0.0
2023-08-31 09:50:00,215,0.0,0.0
2023-08-31 09:50:00,216,0.0,0.0
2023-08-31 09:50:00,217,25.0,20.99826
2023-08-31 09:50:00,218,25.0,20.99826
2023-08-31 09:50:00,219,25.0,20.99826
2023-08-31 09:50:00,220,25.0,20.99826
2023-08-31 09:50:00,231,0.0,0.0
2023-08-31 09:50:00,232,0.0,0.0
2023-08-31 09:50:00,233,0.0,0.0
2023-08-31 09:50:00,234,0.0,0.0
2023-08-31 09:50:00,237,0.0,0.0
2023-08-31 09:50:00,238,0.0,0.0
2023-08-31 09:50:00,240,284.0,200.0
2023-08-31 09:50:00,241,143.0,100.0
2023-08-31 09:50:00,242,0.0,0.0
2023-08-31 09:50:00,243,0.0,0.0
2023-08-31 09:50:00,244,0.0,0.0
2023-08-31 09:50:00,247,74.0,74.0
2023-08-31 09:50:00,248,65.0,39.649109
2023-08-31 09:50:00,249,161.0,99.498901
2023-08-31 09:50:00,250,161.0,99.279175
2023-08-31 09:50:00,251,161.0,99.553833
2023-08-31 09:50:00,252,255.0,195.0
2023-08-31 09:50:00,253,0.0,0.0
2023-08-31 09:50:00,254,0.0,0.0
2023-08-31 09:50:00,255,247.0,167.0
2023-08-31 09:50:00,256,247.0,167.0
2023-08-31 09:50:00,257,264.0,216.0
2023-08-31 09:50:00,258,251.5,162.007477
2023-08-31 09:50:00,259,251.5,162.007477
2023-08-31 09:50:00,260,247.0,208.0
2023-08-31 09:50:00,264,10.000229,5.000229
2023-08-31 09:50:00,265,10.000229,5.000229
2023-08-31 09:50:00,266,0.0,0.0
2023-08-31 09:50:00,267,0.0,0.0
2023-08-31 09:50:00,268,0.0,0.0
2023-08-31 09:50:00,269,0.0,0.0
2023-08-31 09:50:00,270,0.0,0.0
2023-08-31 09:50:00,271,0.0,0.0
2023-08-31 09:50:00,272,0.0,0.0
2023-08-31 09:50:00,273,0.0,0.0
2023-08-31 09:50:00,274,0.0,0.0
2023-08-31 09:50:00,275,160.0,100.0
2023-08-31 09:50:00,276,78.0,50.0
2023-08-31 09:50:00,277,157.0,100.0
2023-08-31 09:50:00,278,68.0,50.0
2023-08-31 09:50:00,279,0.0,0.0
2023-08-31 09:50:00,280,0.0,0.0
2023-08-31 09:50:00,281,0.0,0.0
2023-08-31 09:50:00,282,0.0,0.0
2023-08-31 09:50:00,283,0.0,0.0
2023-08-31 09:50:00,284,0.0,0.0
2023-08-31 09:50:00,285,0.0,0.0
2023-08-31 09:50:00,286,0.0,0.0
2023-08-31 09:50:00,287,161.0,100.0
2023-08-31 09:50:00,288,76.0,50.0
2023-08-31 09:50:00,289,0.0,0.0
2023-08-31 09:50:00,290,0.0,0.0
2023-08-31 09:50:00,291,0.0,0.0
2023-08-31 09:50:00,292,0.0,0.0
2023-08-31 09:50:00,293,0.0,0.0
2023-08-31 09:50:00,294,0.0,0.0
2023-08-31 09:50:00,299,176.5,123.99823
2023-08-31 09:50:00,300,176.5,123.99823
2023-08-31 09:50:00,301,175.5,123.99823
2023-08-31 09:50:00,302,175.5,123.99823
2023-08-31 09:50:00,303,215.0,132.0
2023-08-31 09:50:00,304,214.0,132.0
2023-08-31 09:50:00,305,311.125427,215.001404
2023-08-31 09:50:00,306,353.0,286.0
2023-08-31 09:50:00,307,296.770233,200.004578
2023-08-31 09:50:00,308,144.0,119.995728
2023-08-31 09:50:00,309,144.0,119.995728
2023-08-31 09:50:00,310,165.0,122.0
2023-08-31 09:50:00,311,149.0,119.995728
2023-08-31 09:50:00,312,149.0,119.995728
2023-08-31 09:50:00,313,169.0,122.0
2023-08-31 09:50:00,314,151.0,119.995728
2023-08-31 09:50:00,315,151.0,119.995728
2023-08-31 09:50:00,316,170.0,122.0
2023-08-31 09:50:00,317,147.5,129.998169
2023-08-31 09:50:00,318,117.0,117.0
2023-08-31 09:50:00,319,167.0,122.0
2023-08-31 09:50:00,320,155.5,122.0
2023-08-31 09:50:00,321,155.5,122.0
2023-08-31 09:50:00,322,176.0,136.0
2023-08-31 09:50:00,323,159.0,122.0
2023-08-31 09:50:00,324,159.0,122.0
2023-08-31 09:50:00,325,171.0,136.0
2023-08-31 09:50:00,326,141.344559,135.0
2023-08-31 09:50:00,327,137.234085,135.0
2023-08-31 09:50:00,328,173.0,150.0
2023-08-31 09:50:00,329,0.0,0.0
2023-08-31 09:50:00,330,0.0,0.0
2023-08-31 09:50:00,331,816.0,644.669189
2023-08-31 09:50:00,332,813.0,645.664917
2023-08-31 09:50:00,333,0.0,0.0
2023-08-31 09:50:00,334,0.0,0.0
2023-08-31 09:50:00,335,0.0,0.0
2023-08-31 09:50:00,336,0.0,0.0
2023-08-31 09:50:00,337,0.0,0.0
2023-08-31 09:50:00,338,39.5,39.0
2023-08-31 09:50:00,339,16.5,15.0
2023-08-31 09:50:00,340,818.0,674.635376
2023-08-31 09:50:00,341,817.0,676.004395
2023-08-31 09:50:00,342,166.0,135.0
2023-08-31 09:50:00,343,167.0,135.0
2023-08-31 09:50:00,344,100.0,59.997864
2023-08-31 09:50:00,345,0.0,0.0
2023-08-31 09:50:00,346,114.0,80.0
2023-08-31 09:50:00,347,188.0,163.0
2023-08-31 09:50:00,348,0.0,0.0
2023-08-31 09:50:00,349,0.0,0.0
2023-08-31 09:50:00,350,0.0,0.0
2023-08-31 09:50:00,351,0.0,0.0
2023-08-31 09:50:00,352,0.0,0.0
2023-08-31 09:50:00,353,0.0,0.0
2023-08-31 09:50:00,354,0.0,0.0
2023-08-31 09:50:00,355,0.0,0.0
2023-08-31 09:50:00,356,13.5,10.0
2023-08-31 09:50:00,357,0.0,0.0
2023-08-31 09:50:00,358,0.0,0.0
2023-08-31 09:50:00,359,10.0,10.0
2023-08-31 09:50:00,360,0.0,0.0
2023-08-31 09:50:00,361,0.0,0.0
2023-08-31 09:50:00,362,0.0,0.0
2023-08-31 09:50:00,363,0.0,0.0
2023-08-31 09:50:00,366,398.714722,355.0
2023-08-31 09:50:00,367,0.0,0.0
2023-08-31 09:50:00,368,0.0,0.0
2023-08-31 09:50:00,369,0.0,0.0
2023-08-31 09:50:00,370,0.0,0.0
2023-08-31 09:50:00,371,0.0,0.0
2023-08-31 09:50:00,372,0.0,0.0
2023-08-31 09:50:00,373,0.0,0.0
2023-08-31 09:50:00,374,0.0,0.0
2023-08-31 09:50:00,375,0.0,0.0
2023-08-31 09:50:00,376,165.0,116.662704
2023-08-31 09:50:00,377,165.0,116.662704
2023-08-31 09:50:00,378,183.0,116.662704
2023-08-31 09:50:00,379,0.0,0.0
2023-08-31 09:50:00,380,0.0,0.0
2023-08-31 09:50:00,381,0.0,0.0
2023-08-31 09:50:00,382,0.0,0.0
2023-08-31 09:50:00,383,0.0,0.0
2023-08-31 09:50:00,384,0.0,0.0
2023-08-31 09:50:00,385,276.5,181.044983
2023-08-31 09:50:00,386,276.5,180.983948
2023-08-31 09:50:00,387,275.0,202.0
2023-08-31 09:50:00,388,276.0,181.350159
2023-08-31 09:50:00,389,276.0,180.755005
2023-08-31 09:50:00,390,275.0,202.0
2023-08-31 09:50:00,419,294.0,190.002136
2023-08-31 09:50:00,420,294.0,190.002136
2023-08-31 09:50:00,421,270.0,190.002136
2023-08-31 09:50:00,422,258.0,180.0
2023-08-31 09:50:00,423,258.0,180.0
2023-08-31 09:50:00,432,283.0,216.0
2023-08-31 09:50:00,433,373.29834,254.0
2023-08-31 09:50:00,434,272.0,180.013397
2023-08-31 09:50:00,435,272.0,180.013397
2023-08-31 09:50:00,436,273.5,180.013397
2023-08-31 09:50:00,437,273.5,180.013397
2023-08-31 09:50:00,438,276.0,208.0
2023-08-31 09:50:00,439,277.0,208.0
2023-08-31 09:50:00,440,162.0,120.0
2023-08-31 09:50:00,441,162.0,120.0
2023-08-31 09:50:00,442,172.0,120.0
2023-08-31 09:50:00,443,0.0,0.0
2023-08-31 09:50:00,444,0.0,0.0
2023-08-31 09:50:00,450,222.0,218.0
2023-08-31 09:50:00,451,113.0,113.0
2023-08-31 09:50:00,452,242.0,238.0
2023-08-31 09:50:00,453,113.0,113.0
2023-08-31 09:50:00,459,383.790253,264.399994
2023-08-31 09:50:00,467,12.0,5.000153
2023-08-31 09:50:00,468,12.0,4.000366
2023-08-31 09:50:00,469,5.000153,1.600391
2023-08-31 09:50:00,471,15.0,7.0
2023-08-31 09:50:00,472,222.0,180.0
2023-08-31 09:50:00,473,126.0,90.0
2023-08-31 09:50:00,474,225.0,180.0
2023-08-31 09:50:00,475,126.0,90.0
2023-08-31 09:50:00,477,250.5,164.0
2023-08-31 09:50:00,478,250.5,164.0
2023-08-31 09:50:00,479,253.0,163.986282
2023-08-31 09:50:00,480,248.0,164.0
2023-08-31 09:50:00,481,248.0,164.0
2023-08-31 09:50:00,482,253.0,163.986282
2023-08-31 09:50:00,485,45.0,20.00061
2023-08-31 09:50:00,486,0.0,0.0
2023-08-31 09:50:00,487,22.999725,14.00032
2023-08-31 09:50:00,488,21.999969,13.000565
2023-08-31 09:50:00,489,994.0,795.0
2023-08-31 09:50:00,490,997.0,795.0
2023-08-31 09:50:00,491,966.0,791.0
2023-08-31 09:50:00,492,968.0,786.0
2023-08-31 09:50:00,493,990.0,795.0
2023-08-31 09:50:00,494,0.0,0.0
2023-08-31 09:50:00,495,0.0,0.0
2023-08-31 09:50:00,496,0.0,0.0
2023-08-31 09:50:00,497,0.0,0.0
2023-08-31 09:50:00,498,0.0,0.0
2023-08-31 09:50:00,499,356.0,265.0
2023-08-31 09:50:00,501,288.5,158.003479
2023-08-31 09:50:00,502,158.0,158.0
2023-08-31 09:50:00,503,289.0,200.0
2023-08-31 09:50:00,507,135.0,59.001785
2023-08-31 09:50:00,508,139.199997,106.0
2023-08-31 09:50:00,511,0.0,0.0
2023-08-31 09:50:00,512,0.0,0.0
2023-08-31 09:50:00,513,338.0,150.0
2023-08-31 09:50:00,514,134.0,120.0
2023-08-31 09:50:00,516,850.012939,749.988525
2023-08-31 09:50:00,521,577.0,577.0
2023-08-31 09:50:00,522,940.0,577.0
2023-08-31 09:50:00,523,0.0,0.0
2023-08-31 09:50:00,524,0.0,0.0
2023-08-31 09:50:00,525,0.0,0.0
2023-08-31 09:50:00,526,259.0,131.0
2023-08-31 09:50:00,527,1357.0,1058.099976
2023-08-31 09:50:00,528,259.0,131.0
2023-08-31 09:50:00,529,918.88678,606.88678
2023-08-31 09:50:00,530,994.0,702.433167
2023-08-31 09:50:00,533,0.0,0.0
2023-08-31 09:50:00,534,0.0,0.0
2023-08-31 09:50:00,535,0.0,0.0
2023-08-31 09:50:00,536,0.0,0.0
2023-08-31 09:50:00,537,0.0,0.0
2023-08-31 09:50:00,538,0.0,0.0
2023-08-31 09:50:00,539,336.0,168.0
2023-08-31 09:50:00,540,159.0,84.0
2023-08-31 09:50:00,541,76.0,50.0
2023-08-31 09:50:00,542,39.0,38.500824
2023-08-31 09:50:00,544,1012.0,795.0
2023-08-31 09:50:00,545,1012.0,795.0
2023-08-31 09:50:00,546,357.0,186.0
2023-08-31 09:50:00,547,357.0,186.0
2023-08-31 09:50:00,548,326.0,254.0
2023-08-31 09:50:00,549,237.0,120.0
2023-08-31 09:50:00,550,117.0,90.0
2023-08-31 09:50:00,554,961.0,670.35907
2023-08-31 09:50:00,555,0.0,0.0
2023-08-31 09:50:00,556,0.0,0.0
2023-08-31 09:50:00,557,0.0,0.0
2023-08-31 09:50:00,558,0.0,0.0
2023-08-31 09:50:00,559,0.0,0.0
2023-08-31 09:50:00,560,0.0,0.0
2023-08-31 09:55:00,1,50.0,40.000244
2023-08-31 09:55:00,2,50.0,40.000244
2023-08-31 09:55:00,3,364.991486,330.0
2023-08-31 09:55:00,4,0.0,0.0
2023-08-31 09:55:00,5,0.0,0.0
2023-08-31 09:55:00,6,364.991486,330.0
2023-08-31 09:55:00,7,379.993195,330.0
2023-08-31 09:55:00,8,379.993195,330.0
2023-08-31 09:55:00,9,379.72049,330.0
2023-08-31 09:55:00,10,379.075714,330.0
2023-08-31 09:55:00,11,0.0,0.0
2023-08-31 09:55:00,12,0.0,0.0
2023-08-31 09:55:00,15,425.117981,394.503662
2023-08-31 09:55:00,16,420.181458,396.151611
2023-08-31 09:55:00,17,394.759766,379.819733
2023-08-31 09:55:00,18,380.018097,380.018097
2023-08-31 09:55:00,27,615.0,615.0
2023-08-31 09:55:00,28,0.0,0.0
2023-08-31 09:55:00,29,612.0,612.0
2023-08-31 09:55:00,33,0.0,0.0
2023-08-31 09:55:00,36,993.0,795.0
2023-08-31 09:55:00,37,984.0,795.0
2023-08-31 09:55:00,43,371.038483,267.0
2023-08-31 09:55:00,46,445.009064,445.009064
2023-08-31 09:55:00,47,460.95108,409.996735
2023-08-31 09:55:00,48,436.903778,410.567047
2023-08-31 09:55:00,49,462.713654,410.021515
2023-08-31 09:55:00,50,463.0,405.012726
2023-08-31 09:55:00,51,463.0,405.012726
2023-08-31 09:55:00,52,0.0,0.0
2023-08-31 09:55:00,53,0.0,0.0
2023-08-31 09:55:00,54,0.0,0.0
2023-08-31 09:55:00,55,0.0,0.0
2023-08-31 09:55:00,56,0.0,0.0
2023-08-31 09:55:00,57,0.0,0.0
2023-08-31 09:55:00,58,0.0,0.0
2023-08-31 09:55:00,59,0.0,0.0
2023-08-31 09:55:00,60,0.0,0.0
2023-08-31 09:55:00,61,453.645355,353.645355
2023-08-31 09:55:00,62,396.647736,296.647736
2023-08-31 09:55:00,63,317.69165,280.0
2023-08-31 09:55:00,64,328.777222,280.014557
2023-08-31 09:55:00,65,338.409821,291.197784
2023-08-31 09:55:00,66,343.666656,301.48819
2023-08-31 09:55:00,67,0.0,0.0
2023-08-31 09:55:00,68,351.626251,299.182159
2023-08-31 09:55:00,69,819.659546,670.0
2023-08-31 09:55:00,70,840.338562,680.692383
2023-08-31 09:55:00,71,44.0,25.002136
2023-08-31 09:55:00,72,0.0,0.0
2023-08-31 09:55:00,73,0.0,0.0
2023-08-31 09:55:00,74,0.0,0.0
2023-08-31 09:55:00,75,0.0,0.0
2023-08-31 09:55:00,76,0.0,0.0
2023-08-31 09:55:00,77,0.0,0.0
2023-08-31 09:55:00,78,120.481926,110.005325
2023-08-31 09:55:00,79,160.0,110.005325
2023-08-31 09:55:00,80,163.0,130.0
2023-08-31 09:55:00,83,330.51001,330.377655
2023-08-31 09:55:00,84,333.269989,329.484344
2023-08-31 09:55:00,85,329.820007,320.0
2023-08-31 09:55:00,86,329.130005,320.0
2023-08-31 09:55:00,87,0.0,0.0
2023-08-31 09:55:00,88,330.068329,329.757294
2023-08-31 09:55:00,89,331.200012,330.003937
2023-08-31 09:55:00,90,329.130005,329.130005
2023-08-31 09:55:00,91,897.546387,800.0
2023-08-31 09:55:00,92,705.920654,635.0
2023-08-31 09:55:00,95,0.0,0.0
2023-08-31 09:55:00,96,0.0,0.0
2023-08-31 09:55:00,97,0.0,0.0
2023-08-31 09:55:00,98,0.0,0.0
2023-08-31 09:55:00,99,0.0,0.0
2023-08-31 09:55:00,100,0.0,0.0
2023-08-31 09:55:00,101,0.0,0.0
2023-08-31 09:55:00,102,0.0,0.0
2023-08-31 09:55:00,103,0.0,0.0
2023-08-31 09:55:00,104,0.0,0.0
2023-08-31 09:55:00,105,0.0,0.0
2023-08-31 09:55:00,106,0.0,0.0
2023-08-31 09:55:00,107,0.0,0.0
2023-08-31 09:55:00,108,0.0,0.0
2023-08-31 09:55:00,112,0.0,0.0
2023-08-31 09:55:00,113,0.0,0.0
2023-08-31 09:55:00,114,0.0,0.0
2023-08-31 09:55:00,115,750.045654,750.045654
2023-08-31 09:55:00,116,750.045654,576.033203
2023-08-31 09:55:00,117,100.0,60.000153
2023-08-31 09:55:00,118,100.0,60.000153
2023-08-31 09:55:00,119,0.0,0.0
2023-08-31 09:55:00,120,0.0,0.0
2023-08-31 09:55:00,126,11.0,8.0
2023-08-31 09:55:00,127,0.0,0.0
2023-08-31 09:55:00,128,994.0,750.0
2023-08-31 09:55:00,129,991.0,750.0
2023-08-31 09:55:00,130,0.0,0.0
2023-08-31 09:55:00,131,981.0,718.0
2023-08-31 09:55:00,132,937.0,758.0
2023-08-31 09:55:00,133,960.0,755.0
2023-08-31 09:55:00,134,175.0,175.0
2023-08-31 09:55:00,135,264.003235,210.0
2023-08-31 09:55:00,136,158.5,109.996994
2023-08-31 09:55:00,137,158.5,109.996994
2023-08-31 09:55:00,138,183.0,121.0
2023-08-31 09:55:00,139,287.5,200.0
2023-08-31 09:55:00,140,287.5,200.0
2023-08-31 09:55:00,141,272.0,188.0
2023-08-31 09:55:00,142,166.0,88.0
2023-08-31 09:55:00,143,166.0,89.143059
2023-08-31 09:55:00,144,174.0,104.0
2023-08-31 09:55:00,145,162.5,88.436272
2023-08-31 09:55:00,146,162.5,88.436272
2023-08-31 09:55:00,147,169.0,104.0
2023-08-31 09:55:00,150,0.0,0.0
2023-08-31 09:55:00,151,0.0,0.0
2023-08-31 09:55:00,152,0.0,0.0
2023-08-31 09:55:00,153,0.0,0.0
2023-08-31 09:55:00,154,239.0,134.0
2023-08-31 09:55:00,155,121.0,67.0
2023-08-31 09:55:00,156,391.0,340.0
2023-08-31 09:55:00,158,0.0,0.0
2023-08-31 09:55:00,159,991.0,795.0
2023-08-31 09:55:00,160,0.0,0.0
2023-08-31 09:55:00,161,0.0,0.0
2023-08-31 09:55:00,162,0.0,0.0
2023-08-31 09:55:00,166,0.0,0.0
2023-08-31 09:55:00,167,0.0,0.0
2023-08-31 09:55:00,168,0.0,0.0
2023-08-31 09:55:00,169,0.0,0.0
2023-08-31 09:55:00,170,0.0,0.0
2023-08-31 09:55:00,171,0.0,0.0
2023-08-31 09:55:00,172,0.0,0.0
2023-08-31 09:55:00,173,0.0,0.0
2023-08-31 09:55:00,174,0.0,0.0
2023-08-31 09:55:00,175,282.460236,152.0
2023-08-31 09:55:00,176,284.0,153.920074
2023-08-31 09:55:00,177,294.0,214.0
2023-08-31 09:55:00,178,0.0,0.0
2023-08-31 09:55:00,179,0.0,0.0
2023-08-31 09:55:00,180,0.0,0.0
2023-08-31 09:55:00,181,150.0,115.997803
2023-08-31 09:55:00,182,150.0,115.997803
2023-08-31 09:55:00,183,175.0,120.0
2023-08-31 09:55:00,184,148.0,115.997803
2023-08-31 09:55:00,185,114.0,114.0
2023-08-31 09:55:00,186,177.0,122.0
2023-08-31 09:55:00,187,152.0,119.995728
2023-08-31 09:55:00,188,152.0,119.995728
2023-08-31 09:55:00,189,177.0,120.0
2023-08-31 09:55:00,190,992.0,795.0
2023-08-31 09:55:00,191,991.0,795.0
2023-08-31 09:55:00,193,12.578156,11.999903
2023-08-31 09:55:00,194,12.578156,11.999903
2023-08-31 09:55:00,195,0.0,0.0
2023-08-31 09:55:00,196,0.0,0.0
2023-08-31 09:55:00,197,0.0,0.0
2023-08-31 09:55:00,198,0.0,0.0
2023-08-31 09:55:00,200,0.0,0.0
2023-08-31 09:55:00,207,0.0,0.0
2023-08-31 09:55:00,208,0.0,0.0
2023-08-31 09:55:00,209,0.0,0.0
2023-08-31 09:55:00,210,0.0,0.0
2023-08-31 09:55:00,211,0.0,0.0
2023-08-31 09:55:00,212,0.0,0.0
2023-08-31 09:55:00,213,0.0,0.0
2023-08-31 09:55:00,214,0.0,0.0
2023-08-31 09:55:00,215,0.0,0.0
2023-08-31 09:55:00,216,0.0,0.0
2023-08-31 09:55:00,217,25.0,20.99826
2023-08-31 09:55:00,218,25.0,20.99826
2023-08-31 09:55:00,219,25.0,20.99826
2023-08-31 09:55:00,220,25.0,20.99826
2023-08-31 09:55:00,231,0.0,0.0
2023-08-31 09:55:00,232,0.0,0.0
2023-08-31 09:55:00,233,0.0,0.0
2023-08-31 09:55:00,234,0.0,0.0
2023-08-31 09:55:00,237,0.0,0.0
2023-08-31 09:55:00,238,0.0,0.0
2023-08-31 09:55:00,240,284.0,200.0
2023-08-31 09:55:00,241,143.0,100.0
2023-08-31 09:55:00,242,0.0,0.0
2023-08-31 09:55:00,243,0.0,0.0
2023-08-31 09:55:00,244,0.0,0.0
2023-08-31 09:55:00,247,74.0,74.0
2023-08-31 09:55:00,248,65.0,39.649109
2023-08-31 09:55:00,249,161.0,99.46228
2023-08-31 09:55:00,250,161.0,99.279175
2023-08-31 09:55:00,251,161.0,99.553833
2023-08-31 09:55:00,252,255.0,195.0
2023-08-31 09:55:00,253,0.0,0.0
2023-08-31 09:55:00,254,0.0,0.0
2023-08-31 09:55:00,255,247.0,167.0
2023-08-31 09:55:00,256,247.0,167.0
2023-08-31 09:55:00,257,264.0,216.0
2023-08-31 09:55:00,258,251.5,162.007477
2023-08-31 09:55:00,259,251.5,162.007477
2023-08-31 09:55:00,260,247.0,208.0
2023-08-31 09:55:00,264,10.000229,5.000229
2023-08-31 09:55:00,265,10.000229,5.000229
2023-08-31 09:55:00,266,0.0,0.0
2023-08-31 09:55:00,267,0.0,0.0
2023-08-31 09:55:00,268,0.0,0.0
2023-08-31 09:55:00,269,0.0,0.0
2023-08-31 09:55:00,270,0.0,0.0
2023-08-31 09:55:00,271,0.0,0.0
2023-08-31 09:55:00,272,0.0,0.0
2023-08-31 09:55:00,273,0.0,0.0
2023-08-31 09:55:00,274,0.0,0.0
2023-08-31 09:55:00,275,160.0,100.0
2023-08-31 09:55:00,276,78.0,50.0
2023-08-31 09:55:00,277,157.0,100.0
2023-08-31 09:55:00,278,68.0,50.0
2023-08-31 09:55:00,279,0.0,0.0
2023-08-31 09:55:00,280,0.0,0.0
2023-08-31 09:55:00,281,0.0,0.0
2023-08-31 09:55:00,282,0.0,0.0
2023-08-31 09:55:00,283,0.0,0.0
2023-08-31 09:55:00,284,0.0,0.0
2023-08-31 09:55:00,285,0.0,0.0
2023-08-31 09:55:00,286,0.0,0.0
2023-08-31 09:55:00,287,161.0,100.0
2023-08-31 09:55:00,288,76.0,50.0
2023-08-31 09:55:00,289,0.0,0.0
2023-08-31 09:55:00,290,0.0,0.0
2023-08-31 09:55:00,291,0.0,0.0
2023-08-31 09:55:00,292,0.0,0.0
2023-08-31 09:55:00,293,0.0,0.0
2023-08-31 09:55:00,294,0.0,0.0
2023-08-31 09:55:00,299,176.5,123.99823
2023-08-31 09:55:00,300,176.5,123.99823
2023-08-31 09:55:00,301,175.5,123.99823
2023-08-31 09:55:00,302,175.5,123.99823
2023-08-31 09:55:00,303,215.0,132.0
2023-08-31 09:55:00,304,214.0,132.0
2023-08-31 09:55:00,305,311.060699,215.001404
2023-08-31 09:55:00,306,353.0,286.0
2023-08-31 09:55:00,307,297.545441,200.004578
2023-08-31 09:55:00,308,144.0,119.995728
2023-08-31 09:55:00,309,144.0,119.995728
2023-08-31 09:55:00,310,165.0,122.0
2023-08-31 09:55:00,311,149.0,117.0
2023-08-31 09:55:00,312,149.0,119.995728
2023-08-31 09:55:00,313,169.0,122.0
2023-08-31 09:55:00,314,151.0,119.995728
2023-08-31 09:55:00,315,151.0,119.995728
2023-08-31 09:55:00,316,170.0,122.0
2023-08-31 09:55:00,317,147.5,129.998169
2023-08-31 09:55:00,318,43.649746,0.0
2023-08-31 09:55:00,319,83.5,64.999084
2023-08-31 09:55:00,320,155.5,122.0
2023-08-31 09:55:00,321,155.5,122.0
2023-08-31 09:55:00,322,176.0,136.0
2023-08-31 09:55:00,323,159.0,122.0
2023-08-31 09:55:00,324,159.0,122.0
2023-08-31 09:55:00,325,171.0,136.0
2023-08-31 09:55:00,326,140.15242,135.0
2023-08-31 09:55:00,327,137.920761,135.0
2023-08-31 09:55:00,328,173.0,150.0
2023-08-31 09:55:00,329,0.0,0.0
2023-08-31 09:55:00,330,0.0,0.0
2023-08-31 09:55:00,331,816.0,644.669189
2023-08-31 09:55:00,332,813.0,645.664917
2023-08-31 09:55:00,333,0.0,0.0
2023-08-31 09:55:00,334,0.0,0.0
2023-08-31 09:55:00,335,0.0,0.0
2023-08-31 09:55:00,336,0.0,0.0
2023-08-31 09:55:00,337,0.0,0.0
2023-08-31 09:55:00,338,39.5,39.0
2023-08-31 09:55:00,339,16.5,15.0
2023-08-31 09:55:00,340,818.0,674.842773
2023-08-31 09:55:00,341,817.0,677.124512
2023-08-31 09:55:00,342,166.0,135.0
2023-08-31 09:55:00,343,167.0,135.0
2023-08-31 09:55:00,344,100.0,59.997864
2023-08-31 09:55:00,345,0.0,0.0
2023-08-31 09:55:00,346,114.0,80.0
2023-08-31 09:55:00,347,188.0,163.0
2023-08-31 09:55:00,348,0.0,0.0
2023-08-31 09:55:00,349,0.0,0.0
2023-08-31 09:55:00,350,0.0,0.0
2023-08-31 09:55:00,351,0.0,0.0
2023-08-31 09:55:00,352,0.0,0.0
2023-08-31 09:55:00,353,0.0,0.0
2023-08-31 09:55:00,354,0.0,0.0
2023-08-31 09:55:00,355,0.0,0.0
2023-08-31 09:55:00,356,13.5,10.0
2023-08-31 09:55:00,357,0.0,0.0
2023-08-31 09:55:00,358,0.0,0.0
2023-08-31 09:55:00,359,10.0,10.0
2023-08-31 09:55:00,360,0.0,0.0
2023-08-31 09:55:00,361,0.0,0.0
2023-08-31 09:55:00,362,0.0,0.0
2023-08-31 09:55:00,363,0.0,0.0
2023-08-31 09:55:00,366,399.214478,355.0
2023-08-31 09:55:00,367,0.0,0.0
2023-08-31 09:55:00,368,0.0,0.0
2023-08-31 09:55:00,369,0.0,0.0
2023-08-31 09:55:00,370,0.0,0.0
2023-08-31 09:55:00,371,0.0,0.0
2023-08-31 09:55:00,372,0.0,0.0
2023-08-31 09:55:00,373,0.0,0.0
2023-08-31 09:55:00,374,0.0,0.0
2023-08-31 09:55:00,375,0.0,0.0
2023-08-31 09:55:00,376,165.0,116.662704
2023-08-31 09:55:00,377,165.0,116.662704
2023-08-31 09:55:00,378,183.0,116.662704
2023-08-31 09:55:00,379,0.0,0.0
2023-08-31 09:55:00,380,0.0,0.0
2023-08-31 09:55:00,381,0.0,0.0
2023-08-31 09:55:00,382,0.0,0.0
2023-08-31 09:55:00,383,0.0,0.0
2023-08-31 09:55:00,384,0.0,0.0
2023-08-31 09:55:00,385,276.5,181.014465
2023-08-31 09:55:00,386,276.5,180.95343
2023-08-31 09:55:00,387,275.0,202.0
2023-08-31 09:55:00,388,276.0,181.350159
2023-08-31 09:55:00,389,276.0,180.755005
2023-08-31 09:55:00,390,275.0,202.0
2023-08-31 09:55:00,419,294.0,190.002136
2023-08-31 09:55:00,420,294.0,190.002136
2023-08-31 09:55:00,421,270.0,190.002136
2023-08-31 09:55:00,422,258.0,180.0
2023-08-31 09:55:00,423,258.0,180.0
2023-08-31 09:55:00,432,283.0,216.0
2023-08-31 09:55:00,433,374.888824,254.0
2023-08-31 09:55:00,434,272.0,180.013397
2023-08-31 09:55:00,435,272.0,180.013397
2023-08-31 09:55:00,436,273.5,180.013397
2023-08-31 09:55:00,437,273.5,180.013397
2023-08-31 09:55:00,438,276.0,208.0
2023-08-31 09:55:00,439,277.0,208.0
2023-08-31 09:55:00,440,162.0,120.0
2023-08-31 09:55:00,441,162.0,120.0
2023-08-31 09:55:00,442,172.0,120.0
2023-08-31 09:55:00,443,0.0,0.0
2023-08-31 09:55:00,444,0.0,0.0
2023-08-31 09:55:00,450,222.0,218.0
2023-08-31 09:55:00,451,113.0,113.0
2023-08-31 09:55:00,452,242.0,238.0
2023-08-31 09:55:00,453,113.0,113.0
2023-08-31 09:55:00,459,384.233521,264.399994
2023-08-31 09:55:00,467,12.0,5.000153
2023-08-31 09:55:00,468,12.0,4.000366
2023-08-31 09:55:00,469,5.000153,1.600391
2023-08-31 09:55:00,471,15.0,7.0
2023-08-31 09:55:00,472,222.0,180.0
2023-08-31 09:55:00,473,126.0,90.0
2023-08-31 09:55:00,474,225.0,180.0
2023-08-31 09:55:00,475,126.0,90.0
2023-08-31 09:55:00,477,250.5,164.0
2023-08-31 09:55:00,478,250.5,164.0
2023-08-31 09:55:00,479,253.0,163.986282
2023-08-31 09:55:00,480,248.0,164.0
2023-08-31 09:55:00,481,248.0,164.0
2023-08-31 09:55:00,482,253.0,163.986282
2023-08-31 09:55:00,485,45.0,20.00061
2023-08-31 09:55:00,486,0.0,0.0
2023-08-31 09:55:00,487,22.999725,14.00032
2023-08-31 09:55:00,488,21.999969,13.000565
2023-08-31 09:55:00,489,994.0,795.0
2023-08-31 09:55:00,490,997.0,795.0
2023-08-31 09:55:00,491,966.0,791.0
2023-08-31 09:55:00,492,968.0,786.0
2023-08-31 09:55:00,493,990.0,795.0
2023-08-31 09:55:00,494,0.0,0.0
2023-08-31 09:55:00,495,0.0,0.0
2023-08-31 09:55:00,496,0.0,0.0
2023-08-31 09:55:00,497,0.0,0.0
2023-08-31 09:55:00,498,0.0,0.0
2023-08-31 09:55:00,499,356.0,265.0
2023-08-31 09:55:00,501,288.5,158.003479
2023-08-31 09:55:00,502,167.125488,167.125488
2023-08-31 09:55:00,503,289.0,200.0
2023-08-31 09:55:00,507,135.0,59.001785
2023-08-31 09:55:00,508,139.199997,106.0
2023-08-31 09:55:00,511,0.0,0.0
2023-08-31 09:55:00,512,0.0,0.0
2023-08-31 09:55:00,513,338.0,150.0
2023-08-31 09:55:00,514,134.0,120.0
2023-08-31 09:55:00,516,850.012939,749.988525
2023-08-31 09:55:00,521,577.0,577.0
2023-08-31 09:55:00,522,940.0,577.0
2023-08-31 09:55:00,523,0.0,0.0
2023-08-31 09:55:00,524,0.0,0.0
2023-08-31 09:55:00,525,0.0,0.0
2023-08-31 09:55:00,526,259.0,131.0
2023-08-31 09:55:00,527,1357.0,1058.099976
2023-08-31 09:55:00,528,259.0,131.0
2023-08-31 09:55:00,529,886.633728,577.0
2023-08-31 09:55:00,530,966.74292,654.74292
2023-08-31 09:55:00,533,0.0,0.0
2023-08-31 09:55:00,534,0.0,0.0
2023-08-31 09:55:00,535,0.0,0.0
2023-08-31 09:55:00,536,0.0,0.0
2023-08-31 09:55:00,537,0.0,0.0
2023-08-31 09:55:00,538,0.0,0.0
2023-08-31 09:55:00,539,336.0,168.0
2023-08-31 09:55:00,540,159.0,84.0
2023-08-31 09:55:00,541,76.0,50.0
2023-08-31 09:55:00,542,39.0,38.500824
2023-08-31 09:55:00,544,1012.0,795.0
2023-08-31 09:55:00,545,1012.0,795.0
2023-08-31 09:55:00,546,357.0,186.0
2023-08-31 09:55:00,547,357.0,186.0
2023-08-31 09:55:00,548,326.0,254.0
2023-08-31 09:55:00,549,237.0,120.0
2023-08-31 09:55:00,550,117.0,90.0
2023-08-31 09:55:00,554,961.0,671.478577
2023-08-31 09:55:00,555,0.0,0.0
2023-08-31 09:55:00,556,0.0,0.0
2023-08-31 09:55:00,557,0.0,0.0
2023-08-31 09:55:00,558,0.0,0.0
2023-08-31 09:55:00,559,0.0,0.0
2023-08-31 09:55:00,560,0.0,0.0
2023-08-31 10:00:00,1,50.0,40.000244
2023-08-31 10:00:00,2,50.0,40.000244
2023-08-31 10:00:00,3,364.991486,330.0
2023-08-31 10:00:00,4,0.0,0.0
2023-08-31 10:00:00,5,0.0,0.0
2023-08-31 10:00:00,6,364.991486,330.0
2023-08-31 10:00:00,7,379.993195,330.0
2023-08-31 10:00:00,8,379.993195,330.0
2023-08-31 10:00:00,9,379.72049,330.0
2023-08-31 10:00:00,10,379.075714,330.0
2023-08-31 10:00:00,11,0.0,0.0
2023-08-31 10:00:00,12,0.0,0.0
2023-08-31 10:00:00,15,416.968109,394.686768
2023-08-31 10:00:00,16,407.67572,395.80835
2023-08-31 10:00:00,17,380.44458,379.819733
2023-08-31 10:00:00,18,380.018097,380.018097
2023-08-31 10:00:00,27,615.0,615.0
2023-08-31 10:00:00,28,0.0,0.0
2023-08-31 10:00:00,29,612.0,612.0
2023-08-31 10:00:00,33,0.0,0.0
2023-08-31 10:00:00,36,993.0,795.0
2023-08-31 10:00:00,37,984.0,795.0
2023-08-31 10:00:00,43,372.38382,267.0
2023-08-31 10:00:00,46,470.074829,445.009064
2023-08-31 10:00:00,47,461.891174,409.996735
2023-08-31 10:00:00,48,462.456818,410.517487
2023-08-31 10:00:00,49,462.763214,410.021515
2023-08-31 10:00:00,50,463.0,405.012726
2023-08-31 10:00:00,51,463.0,405.012726
2023-08-31 10:00:00,52,0.0,0.0
2023-08-31 10:00:00,53,0.0,0.0
2023-08-31 10:00:00,54,0.0,0.0
2023-08-31 10:00:00,55,0.0,0.0
2023-08-31 10:00:00,56,0.0,0.0
2023-08-31 10:00:00,57,0.0,0.0
2023-08-31 10:00:00,58,0.0,0.0
2023-08-31 10:00:00,59,0.0,0.0
2023-08-31 10:00:00,60,0.0,0.0
2023-08-31 10:00:00,61,452.808502,352.808502
2023-08-31 10:00:00,62,397.998291,297.998291
2023-08-31 10:00:00,63,333.622314,280.0
2023-08-31 10:00:00,64,330.693207,280.014557
2023-08-31 10:00:00,65,338.409821,291.197784
2023-08-31 10:00:00,66,343.666656,301.48819
2023-08-31 10:00:00,67,0.0,0.0
2023-08-31 10:00:00,68,299.182159,299.182159
2023-08-31 10:00:00,69,670.0,670.0
2023-08-31 10:00:00,70,680.692383,680.692383
2023-08-31 10:00:00,71,44.0,25.002136
2023-08-31 10:00:00,72,0.0,0.0
2023-08-31 10:00:00,73,0.0,0.0
2023-08-31 10:00:00,74,0.0,0.0
2023-08-31 10:00:00,75,0.0,0.0
2023-08-31 10:00:00,76,0.0,0.0
2023-08-31 10:00:00,77,0.0,0.0
2023-08-31 10:00:00,78,120.481926,110.005325
2023-08-31 10:00:00,79,160.0,110.005325
2023-08-31 10:00:00,80,163.0,130.0
2023-08-31 10:00:00,83,330.51001,330.377655
2023-08-31 10:00:00,84,333.269989,329.484344
2023-08-31 10:00:00,85,329.820007,320.0
2023-08-31 10:00:00,86,329.130005,320.0
2023-08-31 10:00:00,87,0.0,0.0
2023-08-31 10:00:00,88,330.068329,329.757294
2023-08-31 10:00:00,89,330.003937,330.003937
2023-08-31 10:00:00,90,329.130005,329.130005
2023-08-31 10:00:00,91,897.546387,800.0
2023-08-31 10:00:00,92,635.0,635.0
2023-08-31 10:00:00,95,0.0,0.0
2023-08-31 10:00:00,96,0.0,0.0
2023-08-31 10:00:00,97,0.0,0.0
2023-08-31 10:00:00,98,0.0,0.0
2023-08-31 10:00:00,99,0.0,0.0
2023-08-31 10:00:00,100,0.0,0.0
2023-08-31 10:00:00,101,0.0,0.0
2023-08-31 10:00:00,102,0.0,0.0
2023-08-31 10:00:00,103,0.0,0.0
2023-08-31 10:00:00,104,0.0,0.0
2023-08-31 10:00:00,105,0.0,0.0
2023-08-31 10:00:00,106,0.0,0.0
2023-08-31 10:00:00,107,0.0,0.0
2023-08-31 10:00:00,108,0.0,0.0
2023-08-31 10:00:00,112,0.0,0.0
2023-08-31 10:00:00,113,0.0,0.0
2023-08-31 10:00:00,114,0.0,0.0
2023-08-31 10:00:00,115,750.045654,750.045654
2023-08-31 10:00:00,116,750.045654,576.033203
2023-08-31 10:00:00,117,100.0,60.000153
2023-08-31 10:00:00,118,100.0,60.000153
2023-08-31 10:00:00,119,0.0,0.0
2023-08-31 10:00:00,120,0.0,0.0
2023-08-31 10:00:00,126,11.0,8.0
2023-08-31 10:00:00,127,0.0,0.0
2023-08-31 10:00:00,128,994.0,750.0
2023-08-31 10:00:00,129,991.0,750.0
2023-08-31 10:00:00,130,0.0,0.0
2023-08-31 10:00:00,131,981.0,718.0
2023-08-31 10:00:00,132,937.0,758.0
2023-08-31 10:00:00,133,960.0,755.0
2023-08-31 10:00:00,134,182.301941,175.0
2023-08-31 10:00:00,135,264.472748,210.0
2023-08-31 10:00:00,136,158.5,109.996994
2023-08-31 10:00:00,137,158.5,109.996994
2023-08-31 10:00:00,138,183.0,121.0
2023-08-31 10:00:00,139,287.5,200.0
2023-08-31 10:00:00,140,287.5,200.0
2023-08-31 10:00:00,141,272.0,188.0
2023-08-31 10:00:00,142,166.0,88.0
2023-08-31 10:00:00,143,166.0,89.143059
2023-08-31 10:00:00,144,174.0,104.0
2023-08-31 10:00:00,145,162.5,88.436272
2023-08-31 10:00:00,146,162.5,88.436272
2023-08-31 10:00:00,147,169.0,104.0
2023-08-31 10:00:00,150,0.0,0.0
2023-08-31 10:00:00,151,0.0,0.0
2023-08-31 10:00:00,152,0.0,0.0
2023-08-31 10:00:00,153,0.0,0.0
2023-08-31 10:00:00,154,239.0,134.0
2023-08-31 10:00:00,155,121.0,67.0
2023-08-31 10:00:00,156,391.0,340.0
2023-08-31 10:00:00,158,0.0,0.0
2023-08-31 10:00:00,159,991.0,795.0
2023-08-31 10:00:00,160,0.0,0.0
2023-08-31 10:00:00,161,0.0,0.0
2023-08-31 10:00:00,162,0.0,0.0
2023-08-31 10:00:00,166,0.0,0.0
2023-08-31 10:00:00,167,0.0,0.0
2023-08-31 10:00:00,168,0.0,0.0
2023-08-31 10:00:00,169,0.0,0.0
2023-08-31 10:00:00,170,0.0,0.0
2023-08-31 10:00:00,171,0.0,0.0
2023-08-31 10:00:00,172,0.0,0.0
2023-08-31 10:00:00,173,0.0,0.0
2023-08-31 10:00:00,174,0.0,0.0
2023-08-31 10:00:00,175,282.250397,152.0
2023-08-31 10:00:00,176,284.0,153.710236
2023-08-31 10:00:00,177,294.0,214.0
2023-08-31 10:00:00,178,0.0,0.0
2023-08-31 10:00:00,179,0.0,0.0
2023-08-31 10:00:00,180,0.0,0.0
2023-08-31 10:00:00,181,150.0,115.997803
2023-08-31 10:00:00,182,150.0,115.997803
2023-08-31 10:00:00,183,175.0,120.0
2023-08-31 10:00:00,184,148.0,115.997803
2023-08-31 10:00:00,185,0.0,0.0
2023-08-31 10:00:00,186,88.5,61.0
2023-08-31 10:00:00,187,152.0,119.995728
2023-08-31 10:00:00,188,152.0,119.995728
2023-08-31 10:00:00,189,177.0,120.0
2023-08-31 10:00:00,190,992.0,795.0
2023-08-31 10:00:00,191,991.0,795.0
2023-08-31 10:00:00,193,12.578156,11.999903
2023-08-31 10:00:00,194,12.578156,11.999903
2023-08-31 10:00:00,195,0.0,0.0
2023-08-31 10:00:00,196,0.0,0.0
2023-08-31 10:00:00,197,0.0,0.0
2023-08-31 10:00:00,198,0.0,0.0
2023-08-31 10:00:00,200,0.0,0.0
2023-08-31 10:00:00,207,0.0,0.0
2023-08-31 10:00:00,208,0.0,0.0
2023-08-31 10:00:00,209,0.0,0.0
2023-08-31 10:00:00,210,0.0,0.0
2023-08-31 10:00:00,211,0.0,0.0
2023-08-31 10:00:00,212,0.0,0.0
2023-08-31 10:00:00,213,0.0,0.0
2023-08-31 10:00:00,214,0.0,0.0
2023-08-31 10:00:00,215,0.0,0.0
2023-08-31 10:00:00,216,0.0,0.0
2023-08-31 10:00:00,217,25.0,20.99826
2023-08-31 10:00:00,218,25.0,20.99826
2023-08-31 10:00:00,219,25.0,20.99826
2023-08-31 10:00:00,220,25.0,20.99826
2023-08-31 10:00:00,231,0.0,0.0
2023-08-31 10:00:00,232,0.0,0.0
2023-08-31 10:00:00,233,0.0,0.0
2023-08-31 10:00:00,234,0.0,0.0
2023-08-31 10:00:00,237,0.0,0.0
2023-08-31 10:00:00,238,0.0,0.0
2023-08-31 10:00:00,240,284.0,200.0
2023-08-31 10:00:00,241,143.0,100.0
2023-08-31 10:00:00,242,0.0,0.0
2023-08-31 10:00:00,243,0.0,0.0
2023-08-31 10:00:00,244,0.0,0.0
2023-08-31 10:00:00,247,74.0,74.0
2023-08-31 10:00:00,248,65.0,39.649109
2023-08-31 10:00:00,249,161.0,99.498901
2023-08-31 10:00:00,250,161.0,99.279175
2023-08-31 10:00:00,251,161.0,99.553833
2023-08-31 10:00:00,252,255.0,195.0
2023-08-31 10:00:00,253,0.0,0.0
2023-08-31 10:00:00,254,0.0,0.0
2023-08-31 10:00:00,255,247.0,167.0
2023-08-31 10:00:00,256,247.0,167.0
2023-08-31 10:00:00,257,264.0,216.0
2023-08-31 10:00:00,258,251.5,162.007477
2023-08-31 10:00:00,259,251.5,162.007477
2023-08-31 10:00:00,260,247.0,208.0
2023-08-31 10:00:00,264,10.000229,5.000229
2023-08-31 10:00:00,265,10.000229,5.000229
2023-08-31 10:00:00,266,0.0,0.0
2023-08-31 10:00:00,267,0.0,0.0
2023-08-31 10:00:00,268,0.0,0.0
2023-08-31 10:00:00,269,0.0,0.0
2023-08-31 10:00:00,270,0.0,0.0
2023-08-31 10:00:00,271,0.0,0.0
2023-08-31 10:00:00,272,0.0,0.0
2023-08-31 10:00:00,273,0.0,0.0
2023-08-31 10:00:00,274,0.0,0.0
2023-08-31 10:00:00,275,160.0,100.0
2023-08-31 10:00:00,276,78.0,50.0
2023-08-31 10:00:00,277,157.0,100.0
2023-08-31 10:00:00,278,68.0,50.0
2023-08-31 10:00:00,279,0.0,0.0
2023-08-31 10:00:00,280,0.0,0.0
2023-08-31 10:00:00,281,0.0,0.0
2023-08-31 10:00:00,282,0.0,0.0
2023-08-31 10:00:00,283,0.0,0.0
2023-08-31 10:00:00,284,0.0,0.0
2023-08-31 10:00:00,285,0.0,0.0
2023-08-31 10:00:00,286,0.0,0.0
2023-08-31 10:00:00,287,161.0,100.0
2023-08-31 10:00:00,288,76.0,50.0
2023-08-31 10:00:00,289,0.0,0.0
2023-08-31 10:00:00,290,0.0,0.0
2023-08-31 10:00:00,291,0.0,0.0
2023-08-31 10:00:00,292,0.0,0.0
2023-08-31 10:00:00,293,0.0,0.0
2023-08-31 10:00:00,294,0.0,0.0
2023-08-31 10:00:00,299,176.5,123.99823
2023-08-31 10:00:00,300,176.5,123.99823
2023-08-31 10:00:00,301,175.5,123.99823
2023-08-31 10:00:00,302,175.5,123.99823
2023-08-31 10:00:00,303,215.0,132.0
2023-08-31 10:00:00,304,214.0,132.0
2023-08-31 10:00:00,305,312.154541,215.001404
2023-08-31 10:00:00,306,353.0,286.0
2023-08-31 10:00:00,307,298.245941,200.004578
2023-08-31 10:00:00,308,144.0,119.995728
2023-08-31 10:00:00,309,144.0,119.995728
2023-08-31 10:00:00,310,165.0,122.0
2023-08-31 10:00:00,311,30.129015,0.0
2023-08-31 10:00:00,312,149.0,119.995728
2023-08-31 10:00:00,313,84.5,61.0
2023-08-31 10:00:00,314,151.0,119.995728
2023-08-31 10:00:00,315,151.0,119.995728
2023-08-31 10:00:00,316,170.0,122.0
2023-08-31 10:00:00,317,147.5,129.998169
2023-08-31 10:00:00,318,28.870214,0.0
2023-08-31 10:00:00,319,83.5,64.999084
2023-08-31 10:00:00,320,155.5,122.0
2023-08-31 10:00:00,321,155.5,122.0
2023-08-31 10:00:00,322,176.0,136.0
2023-08-31 10:00:00,323,159.0,122.0
2023-08-31 10:00:00,324,159.0,122.0
2023-08-31 10:00:00,325,171.0,136.0
2023-08-31 10:00:00,326,140.810471,135.0
2023-08-31 10:00:00,327,138.740952,135.0
2023-08-31 10:00:00,328,173.0,150.0
2023-08-31 10:00:00,329,0.0,0.0
2023-08-31 10:00:00,330,0.0,0.0
2023-08-31 10:00:00,331,816.0,644.627686
2023-08-31 10:00:00,332,813.0,813.0
2023-08-31 10:00:00,333,0.0,0.0
2023-08-31 10:00:00,334,0.0,0.0
2023-08-31 10:00:00,335,0.0,0.0
2023-08-31 10:00:00,336,0.0,0.0
2023-08-31 10:00:00,337,0.0,0.0
2023-08-31 10:00:00,338,39.5,39.0
2023-08-31 10:00:00,339,16.5,15.0
2023-08-31 10:00:00,340,818.0,673.141846
2023-08-31 10:00:00,341,817.0,674.967285
2023-08-31 10:00:00,342,166.0,135.0
2023-08-31 10:00:00,343,167.0,135.0
2023-08-31 10:00:00,344,100.0,59.997864
2023-08-31 10:00:00,345,0.0,0.0
2023-08-31 10:00:00,346,114.0,80.0
2023-08-31 10:00:00,347,188.0,163.0
2023-08-31 10:00:00,348,0.0,0.0
2023-08-31 10:00:00,349,0.0,0.0
2023-08-31 10:00:00,350,0.0,0.0
2023-08-31 10:00:00,351,0.0,0.0
2023-08-31 10:00:00,352,0.0,0.0
2023-08-31 10:00:00,353,0.0,0.0
2023-08-31 10:00:00,354,0.0,0.0
2023-08-31 10:00:00,355,0.0,0.0
2023-08-31 10:00:00,356,13.5,10.0
2023-08-31 10:00:00,357,0.0,0.0
2023-08-31 10:00:00,358,0.0,0.0
2023-08-31 10:00:00,359,10.0,10.0
2023-08-31 10:00:00,360,0.0,0.0
2023-08-31 10:00:00,361,0.0,0.0
2023-08-31 10:00:00,362,0.0,0.0
2023-08-31 10:00:00,363,0.0,0.0
2023-08-31 10:00:00,366,398.714722,355.0
2023-08-31 10:00:00,367,0.0,0.0
2023-08-31 10:00:00,368,0.0,0.0
2023-08-31 10:00:00,369,0.0,0.0
2023-08-31 10:00:00,370,0.0,0.0
2023-08-31 10:00:00,371,0.0,0.0
2023-08-31 10:00:00,372,0.0,0.0
2023-08-31 10:00:00,373,0.0,0.0
2023-08-31 10:00:00,374,0.0,0.0
2023-08-31 10:00:00,375,0.0,0.0
2023-08-31 10:00:00,376,165.0,116.662704
2023-08-31 10:00:00,377,165.0,116.662704
2023-08-31 10:00:00,378,183.0,116.662704
2023-08-31 10:00:00,379,0.0,0.0
2023-08-31 10:00:00,380,0.0,0.0
2023-08-31 10:00:00,381,0.0,0.0
2023-08-31 10:00:00,382,0.0,0.0
2023-08-31 10:00:00,383,0.0,0.0
2023-08-31 10:00:00,384,0.0,0.0
2023-08-31 10:00:00,385,276.5,181.044983
2023-08-31 10:00:00,386,276.5,181.563782
2023-08-31 10:00:00,387,275.0,202.0
2023-08-31 10:00:00,388,276.0,181.319641
2023-08-31 10:00:00,389,276.0,180.785583
2023-08-31 10:00:00,390,275.0,202.0
2023-08-31 10:00:00,419,294.0,190.002136
2023-08-31 10:00:00,420,294.0,190.002136
2023-08-31 10:00:00,421,270.0,190.002136
2023-08-31 10:00:00,422,258.0,180.0
2023-08-31 10:00:00,423,258.0,180.0
2023-08-31 10:00:00,432,283.0,216.0
2023-08-31 10:00:00,433,372.534546,254.0
2023-08-31 10:00:00,434,272.0,180.013397
2023-08-31 10:00:00,435,272.0,180.013397
2023-08-31 10:00:00,436,273.5,212.859177
2023-08-31 10:00:00,437,273.5,212.859177
2023-08-31 10:00:00,438,276.0,208.0
2023-08-31 10:00:00,439,277.0,232.242599
2023-08-31 10:00:00,440,162.0,120.0
2023-08-31 10:00:00,441,162.0,120.0
2023-08-31 10:00:00,442,172.0,120.0
2023-08-31 10:00:00,443,0.0,0.0
2023-08-31 10:00:00,444,0.0,0.0
2023-08-31 10:00:00,450,222.0,218.0
2023-08-31 10:00:00,451,113.0,113.0
2023-08-31 10:00:00,452,242.0,238.0
2023-08-31 10:00:00,453,113.0,113.0
2023-08-31 10:00:00,459,383.438995,264.399994
2023-08-31 10:00:00,467,12.0,5.000153
2023-08-31 10:00:00,468,12.0,4.000366
2023-08-31 10:00:00,469,5.000153,1.600391
2023-08-31 10:00:00,471,5.70474,0.0
2023-08-31 10:00:00,472,222.0,199.384613
2023-08-31 10:00:00,473,126.0,106.615387
2023-08-31 10:00:00,474,225.0,180.0
2023-08-31 10:00:00,475,126.0,90.0
2023-08-31 10:00:00,477,250.5,164.0
2023-08-31 10:00:00,478,250.5,164.0
2023-08-31 10:00:00,479,253.0,163.986282
2023-08-31 10:00:00,480,248.0,164.0
2023-08-31 10:00:00,481,248.0,164.0
2023-08-31 10:00:00,482,253.0,163.986282
2023-08-31 10:00:00,485,45.0,20.00061
2023-08-31 10:00:00,486,0.0,0.0
2023-08-31 10:00:00,487,22.999725,14.00032
2023-08-31 10:00:00,488,21.999969,13.000565
2023-08-31 10:00:00,489,994.0,795.0
2023-08-31 10:00:00,490,997.0,795.0
2023-08-31 10:00:00,491,966.0,791.0
2023-08-31 10:00:00,492,968.0,786.0
2023-08-31 10:00:00,493,990.0,795.0
2023-08-31 10:00:00,494,0.0,0.0
2023-08-31 10:00:00,495,0.0,0.0
2023-08-31 10:00:00,496,0.0,0.0
2023-08-31 10:00:00,497,0.0,0.0
2023-08-31 10:00:00,498,0.0,0.0
2023-08-31 10:00:00,499,356.0,265.0
2023-08-31 10:00:00,501,288.5,158.003479
2023-08-31 10:00:00,502,166.164185,166.164185
2023-08-31 10:00:00,503,289.0,200.0
2023-08-31 10:00:00,507,135.0,59.001785
2023-08-31 10:00:00,508,139.199997,106.0
2023-08-31 10:00:00,511,0.0,0.0
2023-08-31 10:00:00,512,0.0,0.0
2023-08-31 10:00:00,513,338.0,150.0
2023-08-31 10:00:00,514,134.0,120.0
2023-08-31 10:00:00,516,850.012939,749.988525
2023-08-31 10:00:00,521,577.0,577.0
2023-08-31 10:00:00,522,940.0,577.0
2023-08-31 10:00:00,523,0.0,0.0
2023-08-31 10:00:00,524,0.0,0.0
2023-08-31 10:00:00,525,0.0,0.0
2023-08-31 10:00:00,526,259.0,131.0
2023-08-31 10:00:00,527,1357.0,1058.099976
2023-08-31 10:00:00,528,259.0,131.0
2023-08-31 10:00:00,529,675.980164,675.980164
2023-08-31 10:00:00,530,889.949463,760.831909
2023-08-31 10:00:00,533,0.0,0.0
2023-08-31 10:00:00,534,0.0,0.0
2023-08-31 10:00:00,535,0.0,0.0
2023-08-31 10:00:00,536,0.0,0.0
2023-08-31 10:00:00,537,0.0,0.0
2023-08-31 10:00:00,538,0.0,0.0
2023-08-31 10:00:00,539,336.0,168.0
2023-08-31 10:00:00,540,159.0,84.0
2023-08-31 10:00:00,541,76.0,50.0
2023-08-31 10:00:00,542,39.0,38.500824
2023-08-31 10:00:00,544,1012.0,795.0
2023-08-31 10:00:00,545,1012.0,795.0
2023-08-31 10:00:00,546,357.0,321.102966
2023-08-31 10:00:00,547,357.0,321.102966
2023-08-31 10:00:00,548,303.157867,292.83844
2023-08-31 10:00:00,549,237.0,190.11348
2023-08-31 10:00:00,550,117.0,90.0
2023-08-31 10:00:00,554,687.389709,687.389709
2023-08-31 10:00:00,555,0.0,0.0
2023-08-31 10:00:00,556,0.0,0.0
2023-08-31 10:00:00,557,0.0,0.0
2023-08-31 10:00:00,558,0.0,0.0
2023-08-31 10:00:00,559,0.0,0.0
2023-08-31 10:00:00,560,0.0,0.0
2023-08-31 10:05:00,1,50.0,40.000244
2023-08-31 10:05:00,2,50.0,40.000244
2023-08-31 10:05:00,3,364.991486,330.0
2023-08-31 10:05:00,4,0.0,0.0
2023-08-31 10:05:00,5,0.0,0.0
2023-08-31 10:05:00,6,364.991486,330.0
2023-08-31 10:05:00,7,354.3367,330.0
2023-08-31 10:05:00,8,379.993195,330.0
2023-08-31 10:05:00,9,379.72049,330.0
2023-08-31 10:05:00,10,379.075714,330.0
2023-08-31 10:05:00,11,0.0,0.0
2023-08-31 10:05:00,12,0.0,0.0
2023-08-31 10:05:00,15,405.604736,355.020264
2023-08-31 10:05:00,16,405.94812,353.956543
2023-08-31 10:05:00,17,374.835602,369.675995
2023-08-31 10:05:00,18,406.402588,366.402588
2023-08-31 10:05:00,27,615.0,615.0
2023-08-31 10:05:00,28,0.0,0.0
2023-08-31 10:05:00,29,612.0,612.0
2023-08-31 10:05:00,33,0.0,0.0
2023-08-31 10:05:00,36,993.0,795.0
2023-08-31 10:05:00,37,984.0,795.0
2023-08-31 10:05:00,43,370.743713,267.0
2023-08-31 10:05:00,46,458.433899,445.009064
2023-08-31 10:05:00,47,445.731598,409.996735
2023-08-31 10:05:00,48,447.729614,410.517487
2023-08-31 10:05:00,49,462.763214,410.021515
2023-08-31 10:05:00,50,463.0,405.012726
2023-08-31 10:05:00,51,463.0,405.012726
2023-08-31 10:05:00,52,0.0,0.0
2023-08-31 10:05:00,53,0.0,0.0
2023-08-31 10:05:00,54,0.0,0.0
2023-08-31 10:05:00,55,0.0,0.0
2023-08-31 10:05:00,56,0.0,0.0
2023-08-31 10:05:00,57,0.0,0.0
2023-08-31 10:05:00,58,0.0,0.0
2023-08-31 10:05:00,59,0.0,0.0
2023-08-31 10:05:00,60,0.0,0.0
2023-08-31 10:05:00,61,451.429993,351.429993
2023-08-31 10:05:00,62,396.435333,296.435333
2023-08-31 10:05:00,63,322.431641,280.0
2023-08-31 10:05:00,64,330.867004,280.014557
2023-08-31 10:05:00,65,338.409821,291.197784
2023-08-31 10:05:00,66,301.041901,301.041901
2023-08-31 10:05:00,67,0.0,0.0
2023-08-31 10:05:00,68,298.73587,298.73587
2023-08-31 10:05:00,69,670.0,670.0
2023-08-31 10:05:00,70,680.864014,680.864014
2023-08-31 10:05:00,71,44.0,25.002136
2023-08-31 10:05:00,72,0.0,0.0
2023-08-31 10:05:00,73,0.0,0.0
2023-08-31 10:05:00,74,0.0,0.0
2023-08-31 10:05:00,75,0.0,0.0
2023-08-31 10:05:00,76,0.0,0.0
2023-08-31 10:05:00,77,0.0,0.0
2023-08-31 10:05:00,78,120.481926,110.005325
2023-08-31 10:05:00,79,160.0,110.005325
2023-08-31 10:05:00,80,163.0,130.0
2023-08-31 10:05:00,83,330.51001,330.377655
2023-08-31 10:05:00,84,333.269989,329.484344
2023-08-31 10:05:00,85,329.820007,320.0
2023-08-31 10:05:00,86,329.130005,320.0
2023-08-31 10:05:00,87,0.0,0.0
2023-08-31 10:05:00,88,330.068329,329.757294
2023-08-31 10:05:00,89,331.200012,330.003937
2023-08-31 10:05:00,90,329.130005,329.130005
2023-08-31 10:05:00,91,897.454834,800.0
2023-08-31 10:05:00,92,705.920654,635.0
2023-08-31 10:05:00,95,0.0,0.0
2023-08-31 10:05:00,96,0.0,0.0
2023-08-31 10:05:00,97,0.0,0.0
2023-08-31 10:05:00,98,0.0,0.0
2023-08-31 10:05:00,99,0.0,0.0
2023-08-31 10:05:00,100,0.0,0.0
2023-08-31 10:05:00,101,0.0,0.0
2023-08-31 10:05:00,102,0.0,0.0
2023-08-31 10:05:00,103,0.0,0.0
2023-08-31 10:05:00,104,0.0,0.0
2023-08-31 10:05:00,105,0.0,0.0
2023-08-31 10:05:00,106,0.0,0.0
2023-08-31 10:05:00,107,0.0,0.0
2023-08-31 10:05:00,108,0.0,0.0
2023-08-31 10:05:00,112,0.0,0.0
2023-08-31 10:05:00,113,0.0,0.0
2023-08-31 10:05:00,114,0.0,0.0
2023-08-31 10:05:00,115,750.045654,750.045654
2023-08-31 10:05:00,116,750.045654,576.033203
2023-08-31 10:05:00,117,100.0,60.000153
2023-08-31 10:05:00,118,100.0,60.000153
2023-08-31 10:05:00,119,0.0,0.0
2023-08-31 10:05:00,120,0.0,0.0
2023-08-31 10:05:00,126,11.0,8.0
2023-08-31 10:05:00,127,0.0,0.0
2023-08-31 10:05:00,128,994.0,750.0
2023-08-31 10:05:00,129,991.0,750.0
2023-08-31 10:05:00,130,0.0,0.0
2023-08-31 10:05:00,131,981.0,718.0
2023-08-31 10:05:00,132,937.0,758.0
2023-08-31 10:05:00,133,960.0,755.0
2023-08-31 10:05:00,134,182.911926,175.0
2023-08-31 10:05:00,135,263.510803,210.0
2023-08-31 10:05:00,136,158.5,109.996994
2023-08-31 10:05:00,137,20.747643,0.0
2023-08-31 10:05:00,138,91.5,60.5
2023-08-31 10:05:00,139,287.5,200.0
2023-08-31 10:05:00,140,287.5,200.0
2023-08-31 10:05:00,141,272.0,188.0
2023-08-31 10:05:00,142,166.0,88.0
2023-08-31 10:05:00,143,166.0,88.907463
2023-08-31 10:05:00,144,174.0,104.0
2023-08-31 10:05:00,145,162.5,88.436272
2023-08-31 10:05:00,146,162.5,88.436272
2023-08-31 10:05:00,147,169.0,104.0
2023-08-31 10:05:00,150,0.0,0.0
2023-08-31 10:05:00,151,0.0,0.0
2023-08-31 10:05:00,152,0.0,0.0
2023-08-31 10:05:00,153,0.0,0.0
2023-08-31 10:05:00,154,239.0,134.0
2023-08-31 10:05:00,155,121.0,67.0
2023-08-31 10:05:00,156,391.0,340.0
2023-08-31 10:05:00,158,0.0,0.0
2023-08-31 10:05:00,159,991.0,795.0
2023-08-31 10:05:00,160,0.0,0.0
2023-08-31 10:05:00,161,0.0,0.0
2023-08-31 10:05:00,162,0.0,0.0
2023-08-31 10:05:00,166,0.0,0.0
2023-08-31 10:05:00,167,0.0,0.0
2023-08-31 10:05:00,168,0.0,0.0
2023-08-31 10:05:00,169,0.0,0.0
2023-08-31 10:05:00,170,0.0,0.0
2023-08-31 10:05:00,171,0.0,0.0
2023-08-31 10:05:00,172,0.0,0.0
2023-08-31 10:05:00,173,0.0,0.0
2023-08-31 10:05:00,174,0.0,0.0
2023-08-31 10:05:00,175,282.326691,152.0
2023-08-31 10:05:00,176,284.0,153.920074
2023-08-31 10:05:00,177,294.0,214.0
2023-08-31 10:05:00,178,0.0,0.0
2023-08-31 10:05:00,179,0.0,0.0
2023-08-31 10:05:00,180,0.0,0.0
2023-08-31 10:05:00,181,150.0,115.997803
2023-08-31 10:05:00,182,150.0,115.997803
2023-08-31 10:05:00,183,175.0,120.0
2023-08-31 10:05:00,184,148.0,115.997803
2023-08-31 10:05:00,185,0.0,0.0
2023-08-31 10:05:00,186,88.5,61.0
2023-08-31 10:05:00,187,152.0,119.995728
2023-08-31 10:05:00,188,152.0,119.995728
2023-08-31 10:05:00,189,177.0,120.0
2023-08-31 10:05:00,190,992.0,795.0
2023-08-31 10:05:00,191,991.0,795.0
2023-08-31 10:05:00,193,12.578156,11.999903
2023-08-31 10:05:00,194,12.578156,11.999903
2023-08-31 10:05:00,195,0.0,0.0
2023-08-31 10:05:00,196,0.0,0.0
2023-08-31 10:05:00,197,0.0,0.0
2023-08-31 10:05:00,198,0.0,0.0
2023-08-31 10:05:00,200,0.0,0.0
2023-08-31 10:05:00,207,0.0,0.0
2023-08-31 10:05:00,208,0.0,0.0
2023-08-31 10:05:00,209,0.0,0.0
2023-08-31 10:05:00,210,0.0,0.0
2023-08-31 10:05:00,211,0.0,0.0
2023-08-31 10:05:00,212,0.0,0.0
2023-08-31 10:05:00,213,0.0,0.0
2023-08-31 10:05:00,214,0.0,0.0
2023-08-31 10:05:00,215,0.0,0.0
2023-08-31 10:05:00,216,0.0,0.0
2023-08-31 10:05:00,217,25.0,20.99826
2023-08-31 10:05:00,218,25.0,20.99826
2023-08-31 10:05:00,219,25.0,20.99826
2023-08-31 10:05:00,220,25.0,20.99826
2023-08-31 10:05:00,231,0.0,0.0
2023-08-31 10:05:00,232,0.0,0.0
2023-08-31 10:05:00,233,0.0,0.0
2023-08-31 10:05:00,234,0.0,0.0
2023-08-31 10:05:00,237,0.0,0.0
2023-08-31 10:05:00,238,0.0,0.0
2023-08-31 10:05:00,240,284.0,200.0
2023-08-31 10:05:00,241,143.0,100.0
2023-08-31 10:05:00,242,0.0,0.0
2023-08-31 10:05:00,243,0.0,0.0
2023-08-31 10:05:00,244,0.0,0.0
2023-08-31 10:05:00,247,74.0,74.0
2023-08-31 10:05:00,248,65.0,39.649109
2023-08-31 10:05:00,249,161.0,99.46228
2023-08-31 10:05:00,250,161.0,99.279175
2023-08-31 10:05:00,251,161.0,99.498901
2023-08-31 10:05:00,252,255.0,195.0
2023-08-31 10:05:00,253,0.0,0.0
2023-08-31 10:05:00,254,0.0,0.0
2023-08-31 10:05:00,255,247.0,167.0
2023-08-31 10:05:00,256,247.0,167.0
2023-08-31 10:05:00,257,264.0,216.0
2023-08-31 10:05:00,258,251.5,162.007477
2023-08-31 10:05:00,259,251.5,162.007477
2023-08-31 10:05:00,260,247.0,208.0
2023-08-31 10:05:00,264,10.000229,5.000229
2023-08-31 10:05:00,265,10.000229,5.000229
2023-08-31 10:05:00,266,0.0,0.0
2023-08-31 10:05:00,267,0.0,0.0
2023-08-31 10:05:00,268,0.0,0.0
2023-08-31 10:05:00,269,0.0,0.0
2023-08-31 10:05:00,270,0.0,0.0
2023-08-31 10:05:00,271,0.0,0.0
2023-08-31 10:05:00,272,0.0,0.0
2023-08-31 10:05:00,273,0.0,0.0
2023-08-31 10:05:00,274,0.0,0.0
2023-08-31 10:05:00,275,160.0,100.0
2023-08-31 10:05:00,276,78.0,50.0
2023-08-31 10:05:00,277,157.0,100.0
2023-08-31 10:05:00,278,68.0,50.0
2023-08-31 10:05:00,279,0.0,0.0
2023-08-31 10:05:00,280,0.0,0.0
2023-08-31 10:05:00,281,0.0,0.0
2023-08-31 10:05:00,282,0.0,0.0
2023-08-31 10:05:00,283,0.0,0.0
2023-08-31 10:05:00,284,0.0,0.0
2023-08-31 10:05:00,285,0.0,0.0
2023-08-31 10:05:00,286,0.0,0.0
2023-08-31 10:05:00,287,161.0,100.0
2023-08-31 10:05:00,288,76.0,50.0
2023-08-31 10:05:00,289,0.0,0.0
2023-08-31 10:05:00,290,0.0,0.0
2023-08-31 10:05:00,291,0.0,0.0
2023-08-31 10:05:00,292,0.0,0.0
2023-08-31 10:05:00,293,0.0,0.0
2023-08-31 10:05:00,294,0.0,0.0
2023-08-31 10:05:00,299,176.5,123.99823
2023-08-31 10:05:00,300,176.5,123.99823
2023-08-31 10:05:00,301,175.5,123.99823
2023-08-31 10:05:00,302,175.5,123.99823
2023-08-31 10:05:00,303,215.0,132.0
2023-08-31 10:05:00,304,214.0,132.0
2023-08-31 10:05:00,305,310.235779,215.001404
2023-08-31 10:05:00,306,353.0,286.0
2023-08-31 10:05:00,307,296.981903,200.004578
2023-08-31 10:05:00,308,144.0,117.0
2023-08-31 10:05:00,309,144.0,117.0
2023-08-31 10:05:00,310,165.0,122.0
2023-08-31 10:05:00,311,28.136337,0.0
2023-08-31 10:05:00,312,149.0,119.995728
2023-08-31 10:05:00,313,84.5,61.0
2023-08-31 10:05:00,314,151.0,119.995728
2023-08-31 10:05:00,315,151.0,119.995728
2023-08-31 10:05:00,316,170.0,122.0
2023-08-31 10:05:00,317,147.5,129.998169
2023-08-31 10:05:00,318,27.548901,0.0
2023-08-31 10:05:00,319,83.5,64.999084
2023-08-31 10:05:00,320,155.5,122.0
2023-08-31 10:05:00,321,155.5,122.0
2023-08-31 10:05:00,322,176.0,136.0
2023-08-31 10:05:00,323,159.0,122.0
2023-08-31 10:05:00,324,159.0,122.0
2023-08-31 10:05:00,325,171.0,136.0
2023-08-31 10:05:00,326,140.305008,135.0
2023-08-31 10:05:00,327,137.720474,135.0
2023-08-31 10:05:00,328,173.0,150.0
2023-08-31 10:05:00,329,0.0,0.0
2023-08-31 10:05:00,330,0.0,0.0
2023-08-31 10:05:00,331,816.0,644.669189
2023-08-31 10:05:00,332,813.0,813.0
2023-08-31 10:05:00,333,0.0,0.0
2023-08-31 10:05:00,334,0.0,0.0
2023-08-31 10:05:00,335,0.0,0.0
2023-08-31 10:05:00,336,0.0,0.0
2023-08-31 10:05:00,337,0.0,0.0
2023-08-31 10:05:00,338,39.5,39.0
2023-08-31 10:05:00,339,16.5,15.0
2023-08-31 10:05:00,340,818.0,672.892944
2023-08-31 10:05:00,341,817.0,674.925781
2023-08-31 10:05:00,342,166.0,135.0
2023-08-31 10:05:00,343,167.0,135.0
2023-08-31 10:05:00,344,100.0,59.997864
2023-08-31 10:05:00,345,0.0,0.0
2023-08-31 10:05:00,346,114.0,80.0
2023-08-31 10:05:00,347,188.0,163.0
2023-08-31 10:05:00,348,0.0,0.0
2023-08-31 10:05:00,349,0.0,0.0
2023-08-31 10:05:00,350,0.0,0.0
2023-08-31 10:05:00,351,0.0,0.0
2023-08-31 10:05:00,352,0.0,0.0
2023-08-31 10:05:00,353,0.0,0.0
2023-08-31 10:05:00,354,0.0,0.0
2023-08-31 10:05:00,355,0.0,0.0
2023-08-31 10:05:00,356,13.5,10.0
2023-08-31 10:05:00,357,0.0,0.0
2023-08-31 10:05:00,358,0.0,0.0
2023-08-31 10:05:00,359,10.0,10.0
2023-08-31 10:05:00,360,0.0,0.0
2023-08-31 10:05:00,361,0.0,0.0
2023-08-31 10:05:00,362,0.0,0.0
2023-08-31 10:05:00,363,0.0,0.0
2023-08-31 10:05:00,366,398.714722,355.0
2023-08-31 10:05:00,367,0.0,0.0
2023-08-31 10:05:00,368,0.0,0.0
2023-08-31 10:05:00,369,0.0,0.0
2023-08-31 10:05:00,370,0.0,0.0
2023-08-31 10:05:00,371,0.0,0.0
2023-08-31 10:05:00,372,0.0,0.0
2023-08-31 10:05:00,373,0.0,0.0
2023-08-31 10:05:00,374,0.0,0.0
2023-08-31 10:05:00,375,0.0,0.0
2023-08-31 10:05:00,376,165.0,116.662704
2023-08-31 10:05:00,377,165.0,116.662704
2023-08-31 10:05:00,378,183.0,116.662704
2023-08-31 10:05:00,379,0.0,0.0
2023-08-31 10:05:00,380,0.0,0.0
2023-08-31 10:05:00,381,0.0,0.0
2023-08-31 10:05:00,382,0.0,0.0
2023-08-31 10:05:00,383,0.0,0.0
2023-08-31 10:05:00,384,0.0,0.0
2023-08-31 10:05:00,385,276.5,181.044983
2023-08-31 10:05:00,386,276.5,181.380676
2023-08-31 10:05:00,387,275.0,202.0
2023-08-31 10:05:00,388,276.0,181.350159
2023-08-31 10:05:00,389,276.0,180.755005
2023-08-31 10:05:00,390,275.0,202.0
2023-08-31 10:05:00,419,294.0,190.002136
2023-08-31 10:05:00,420,294.0,190.002136
2023-08-31 10:05:00,421,270.0,190.002136
2023-08-31 10:05:00,422,258.0,180.0
2023-08-31 10:05:00,423,258.0,180.0
2023-08-31 10:05:00,432,283.0,216.0
2023-08-31 10:05:00,433,373.762024,254.0
2023-08-31 10:05:00,434,272.0,180.013397
2023-08-31 10:05:00,435,272.0,180.013397
2023-08-31 10:05:00,436,273.5,206.923706
2023-08-31 10:05:00,437,273.5,206.923706
2023-08-31 10:05:00,438,276.0,208.0
2023-08-31 10:05:00,439,277.0,227.861786
2023-08-31 10:05:00,440,162.0,120.0
2023-08-31 10:05:00,441,162.0,120.0
2023-08-31 10:05:00,442,172.0,120.0
2023-08-31 10:05:00,443,0.0,0.0
2023-08-31 10:05:00,444,0.0,0.0
2023-08-31 10:05:00,450,222.0,218.0
2023-08-31 10:05:00,451,113.0,113.0
2023-08-31 10:05:00,452,242.0,238.0
2023-08-31 10:05:00,453,113.0,113.0
2023-08-31 10:05:00,459,382.644012,264.399994
2023-08-31 10:05:00,467,12.0,5.000153
2023-08-31 10:05:00,468,12.0,4.000366
2023-08-31 10:05:00,469,5.000153,1.600391
2023-08-31 10:05:00,471,5.490323,0.0
2023-08-31 10:05:00,472,222.0,208.97847
2023-08-31 10:05:00,473,126.0,114.838692
2023-08-31 10:05:00,474,225.0,180.0
2023-08-31 10:05:00,475,126.0,90.0
2023-08-31 10:05:00,477,250.5,164.0
2023-08-31 10:05:00,478,250.5,164.0
2023-08-31 10:05:00,479,253.0,163.986282
2023-08-31 10:05:00,480,248.0,164.0
2023-08-31 10:05:00,481,248.0,164.0
2023-08-31 10:05:00,482,253.0,163.986282
2023-08-31 10:05:00,485,45.0,20.00061
2023-08-31 10:05:00,486,0.0,0.0
2023-08-31 10:05:00,487,22.999725,14.00032
2023-08-31 10:05:00,488,21.999969,13.000565
2023-08-31 10:05:00,489,994.0,795.0
2023-08-31 10:05:00,490,997.0,795.0
2023-08-31 10:05:00,491,966.0,791.0
2023-08-31 10:05:00,492,968.0,786.0
2023-08-31 10:05:00,493,990.0,795.0
2023-08-31 10:05:00,494,0.0,0.0
2023-08-31 10:05:00,495,0.0,0.0
2023-08-31 10:05:00,496,0.0,0.0
2023-08-31 10:05:00,497,0.0,0.0
2023-08-31 10:05:00,498,0.0,0.0
2023-08-31 10:05:00,499,356.0,265.0
2023-08-31 10:05:00,501,288.5,158.003479
2023-08-31 10:05:00,502,159.480591,159.480591
2023-08-31 10:05:00,503,289.0,200.0
2023-08-31 10:05:00,507,135.0,59.001785
2023-08-31 10:05:00,508,139.199997,106.0
2023-08-31 10:05:00,511,0.0,0.0
2023-08-31 10:05:00,512,0.0,0.0
2023-08-31 10:05:00,513,338.0,150.0
2023-08-31 10:05:00,514,134.0,120.0
2023-08-31 10:05:00,516,749.988525,749.988525
2023-08-31 10:05:00,521,577.0,577.0
2023-08-31 10:05:00,522,940.0,577.0
2023-08-31 10:05:00,523,0.0,0.0
2023-08-31 10:05:00,524,0.0,0.0
2023-08-31 10:05:00,525,0.0,0.0
2023-08-31 10:05:00,526,259.0,131.0
2023-08-31 10:05:00,527,1357.0,1058.099976
2023-08-31 10:05:00,528,259.0,131.0
2023-08-31 10:05:00,529,774.008667,746.996033
2023-08-31 10:05:00,530,994.0,797.607361
2023-08-31 10:05:00,533,0.0,0.0
2023-08-31 10:05:00,534,0.0,0.0
2023-08-31 10:05:00,535,0.0,0.0
2023-08-31 10:05:00,536,0.0,0.0
2023-08-31 10:05:00,537,0.0,0.0
2023-08-31 10:05:00,538,0.0,0.0
2023-08-31 10:05:00,539,336.0,168.0
2023-08-31 10:05:00,540,159.0,84.0
2023-08-31 10:05:00,541,76.0,50.0
2023-08-31 10:05:00,542,39.0,38.500824
2023-08-31 10:05:00,544,1012.0,795.0
2023-08-31 10:05:00,545,1012.0,795.0
2023-08-31 10:05:00,546,357.0,340.729492
2023-08-31 10:05:00,547,357.0,340.729492
2023-08-31 10:05:00,548,302.981689,298.321136
2023-08-31 10:05:00,549,237.0,221.996338
2023-08-31 10:05:00,550,117.0,90.0
2023-08-31 10:05:00,554,713.292664,713.292664
2023-08-31 10:05:00,555,0.0,0.0
2023-08-31 10:05:00,556,0.0,0.0
2023-08-31 10:05:00,557,0.0,0.0
2023-08-31 10:05:00,558,0.0,0.0
2023-08-31 10:05:00,559,0.0,0.0
2023-08-31 10:05:00,560,0.0,0.0
2023-08-31 10:10:00,1,50.0,40.000244
2023-08-31 10:10:00,2,50.0,40.000244
2023-08-31 10:10:00,3,359.698334,330.0
2023-08-31 10:10:00,4,0.0,0.0
2023-08-31 10:10:00,5,0.0,0.0
2023-08-31 10:10:00,6,364.991486,330.0
2023-08-31 10:10:00,7,352.246094,330.0
2023-08-31 10:10:00,8,365.298309,330.0
2023-08-31 10:10:00,9,379.72049,330.0
2023-08-31 10:10:00,10,379.075714,330.0
2023-08-31 10:10:00,11,0.0,0.0
2023-08-31 10:10:00,12,0.0,0.0
2023-08-31 10:10:00,15,395.876953,356.29248
2023-08-31 10:10:00,16,376.284058,341.96402
2023-08-31 10:10:00,17,374.835602,348.954987
2023-08-31 10:10:00,18,399.441406,359.441406
2023-08-31 10:10:00,27,615.0,615.0
2023-08-31 10:10:00,28,0.0,0.0
2023-08-31 10:10:00,29,612.0,612.0
2023-08-31 10:10:00,33,0.0,0.0
2023-08-31 10:10:00,36,994.0,795.0
2023-08-31 10:10:00,37,987.0,795.0
2023-08-31 10:10:00,43,352.0,267.0
2023-08-31 10:10:00,46,455.933594,445.009064
2023-08-31 10:10:00,47,449.092346,409.996735
2023-08-31 10:10:00,48,434.412476,410.567047
2023-08-31 10:10:00,49,462.763214,410.021515
2023-08-31 10:10:00,50,463.0,405.012726
2023-08-31 10:10:00,51,463.0,405.012726
2023-08-31 10:10:00,52,0.0,0.0
2023-08-31 10:10:00,53,0.0,0.0
2023-08-31 10:10:00,54,0.0,0.0
2023-08-31 10:10:00,55,0.0,0.0
2023-08-31 10:10:00,56,0.0,0.0
2023-08-31 10:10:00,57,0.0,0.0
2023-08-31 10:10:00,58,0.0,0.0
2023-08-31 10:10:00,59,0.0,0.0
2023-08-31 10:10:00,60,0.0,0.0
2023-08-31 10:10:00,61,459.709625,359.709625
2023-08-31 10:10:00,62,400.628143,300.628143
2023-08-31 10:10:00,63,280.0,280.0
2023-08-31 10:10:00,64,354.431641,280.014557
2023-08-31 10:10:00,65,290.949738,290.949738
2023-08-31 10:10:00,66,301.041901,301.041901
2023-08-31 10:10:00,67,0.0,0.0
2023-08-31 10:10:00,68,298.512604,298.512604
2023-08-31 10:10:00,69,670.0,670.0
2023-08-31 10:10:00,70,680.520752,680.520752
2023-08-31 10:10:00,71,44.0,25.002136
2023-08-31 10:10:00,72,0.0,0.0
2023-08-31 10:10:00,73,0.0,0.0
2023-08-31 10:10:00,74,0.0,0.0
2023-08-31 10:10:00,75,0.0,0.0
2023-08-31 10:10:00,76,0.0,0.0
2023-08-31 10:10:00,77,0.0,0.0
2023-08-31 10:10:00,78,120.481926,110.005325
2023-08-31 10:10:00,79,160.0,110.005325
2023-08-31 10:10:00,80,161.0,130.0
2023-08-31 10:10:00,83,330.377655,330.377655
2023-08-31 10:10:00,84,329.484344,329.484344
2023-08-31 10:10:00,85,329.820007,320.0
2023-08-31 10:10:00,86,329.130005,320.0
2023-08-31 10:10:00,87,0.0,0.0
2023-08-31 10:10:00,88,330.068329,329.757294
2023-08-31 10:10:00,89,331.200012,330.003937
2023-08-31 10:10:00,90,329.130005,329.130005
2023-08-31 10:10:00,91,897.363281,800.0
2023-08-31 10:10:00,92,635.0,635.0
2023-08-31 10:10:00,95,0.0,0.0
2023-08-31 10:10:00,96,0.0,0.0
2023-08-31 10:10:00,97,0.0,0.0
2023-08-31 10:10:00,98,0.0,0.0
2023-08-31 10:10:00,99,0.0,0.0
2023-08-31 10:10:00,100,0.0,0.0
2023-08-31 10:10:00,101,0.0,0.0
2023-08-31 10:10:00,102,0.0,0.0
2023-08-31 10:10:00,103,0.0,0.0
2023-08-31 10:10:00,104,0.0,0.0
2023-08-31 10:10:00,105,0.0,0.0
2023-08-31 10:10:00,106,0.0,0.0
2023-08-31 10:10:00,107,0.0,0.0
2023-08-31 10:10:00,108,0.0,0.0
2023-08-31 10:10:00,112,0.0,0.0
2023-08-31 10:10:00,113,0.0,0.0
2023-08-31 10:10:00,114,0.0,0.0
2023-08-31 10:10:00,115,750.045654,593.092102
2023-08-31 10:10:00,116,750.045654,587.884888
2023-08-31 10:10:00,117,100.0,60.000153
2023-08-31 10:10:00,118,100.0,60.000153
2023-08-31 10:10:00,119,0.0,0.0
2023-08-31 10:10:00,120,0.0,0.0
2023-08-31 10:10:00,126,11.0,8.0
2023-08-31 10:10:00,127,0.0,0.0
2023-08-31 10:10:00,128,994.0,750.0
2023-08-31 10:10:00,129,991.0,750.0
2023-08-31 10:10:00,130,0.0,0.0
2023-08-31 10:10:00,131,981.0,718.0
2023-08-31 10:10:00,132,937.0,758.0
2023-08-31 10:10:00,133,960.0,755.0
2023-08-31 10:10:00,134,176.113892,175.0
2023-08-31 10:10:00,135,261.989899,210.0
2023-08-31 10:10:00,136,157.5,109.996994
2023-08-31 10:10:00,137,0.0,0.0
2023-08-31 10:10:00,138,91.0,60.5
2023-08-31 10:10:00,139,285.5,198.0
2023-08-31 10:10:00,140,285.5,198.0
2023-08-31 10:10:00,141,272.0,188.0
2023-08-31 10:10:00,142,164.5,88.0
2023-08-31 10:10:00,143,164.5,88.907463
2023-08-31 10:10:00,144,174.0,104.0
2023-08-31 10:10:00,145,161.0,88.436272
2023-08-31 10:10:00,146,161.0,88.436272
2023-08-31 10:10:00,147,169.0,104.0
2023-08-31 10:10:00,150,0.0,0.0
2023-08-31 10:10:00,151,0.0,0.0
2023-08-31 10:10:00,152,0.0,0.0
2023-08-31 10:10:00,153,0.0,0.0
2023-08-31 10:10:00,154,238.0,134.0
2023-08-31 10:10:00,155,120.0,67.0
2023-08-31 10:10:00,156,391.0,340.0
2023-08-31 10:10:00,158,0.0,0.0
2023-08-31 10:10:00,159,996.0,795.0
2023-08-31 10:10:00,160,0.0,0.0
2023-08-31 10:10:00,161,0.0,0.0
2023-08-31 10:10:00,162,0.0,0.0
2023-08-31 10:10:00,166,0.0,0.0
2023-08-31 10:10:00,167,0.0,0.0
2023-08-31 10:10:00,168,0.0,0.0
2023-08-31 10:10:00,169,0.0,0.0
2023-08-31 10:10:00,170,0.0,0.0
2023-08-31 10:10:00,171,0.0,0.0
2023-08-31 10:10:00,172,0.0,0.0
2023-08-31 10:10:00,173,0.0,0.0
2023-08-31 10:10:00,174,0.0,0.0
2023-08-31 10:10:00,175,282.402985,152.0
2023-08-31 10:10:00,176,284.0,153.633942
2023-08-31 10:10:00,177,294.0,214.0
2023-08-31 10:10:00,178,0.0,0.0
2023-08-31 10:10:00,179,0.0,0.0
2023-08-31 10:10:00,180,0.0,0.0
2023-08-31 10:10:00,181,150.0,115.997803
2023-08-31 10:10:00,182,150.0,115.997803
2023-08-31 10:10:00,183,175.0,120.0
2023-08-31 10:10:00,184,148.0,115.997803
2023-08-31 10:10:00,185,0.0,0.0
2023-08-31 10:10:00,186,88.5,61.0
2023-08-31 10:10:00,187,152.0,119.995728
2023-08-31 10:10:00,188,152.0,119.995728
2023-08-31 10:10:00,189,177.0,120.0
2023-08-31 10:10:00,190,993.0,795.0
2023-08-31 10:10:00,191,992.0,795.0
2023-08-31 10:10:00,193,12.578156,11.999903
2023-08-31 10:10:00,194,12.578156,11.999903
2023-08-31 10:10:00,195,0.0,0.0
2023-08-31 10:10:00,196,0.0,0.0
2023-08-31 10:10:00,197,0.0,0.0
2023-08-31 10:10:00,198,0.0,0.0
2023-08-31 10:10:00,200,0.0,0.0
2023-08-31 10:10:00,207,0.0,0.0
2023-08-31 10:10:00,208,0.0,0.0
2023-08-31 10:10:00,209,0.0,0.0
2023-08-31 10:10:00,210,0.0,0.0
2023-08-31 10:10:00,211,0.0,0.0
2023-08-31 10:10:00,212,0.0,0.0
2023-08-31 10:10:00,213,0.0,0.0
2023-08-31 10:10:00,214,0.0,0.0
2023-08-31 10:10:00,215,0.0,0.0
2023-08-31 10:10:00,216,0.0,0.0
2023-08-31 10:10:00,217,25.0,20.99826
2023-08-31 10:10:00,218,25.0,20.99826
2023-08-31 10:10:00,219,25.0,20.99826
2023-08-31 10:10:00,220,25.0,20.99826
2023-08-31 10:10:00,231,0.0,0.0
2023-08-31 10:10:00,232,0.0,0.0
2023-08-31 10:10:00,233,0.0,0.0
2023-08-31 10:10:00,234,0.0,0.0
2023-08-31 10:10:00,237,0.0,0.0
2023-08-31 10:10:00,238,0.0,0.0
2023-08-31 10:10:00,240,280.0,200.0
2023-08-31 10:10:00,241,142.0,100.0
2023-08-31 10:10:00,242,0.0,0.0
2023-08-31 10:10:00,243,0.0,0.0
2023-08-31 10:10:00,244,0.0,0.0
2023-08-31 10:10:00,247,74.0,74.0
2023-08-31 10:10:00,248,65.0,39.649109
2023-08-31 10:10:00,249,161.0,99.498901
2023-08-31 10:10:00,250,161.0,99.334106
2023-08-31 10:10:00,251,161.0,99.498901
2023-08-31 10:10:00,252,255.0,195.0
2023-08-31 10:10:00,253,0.0,0.0
2023-08-31 10:10:00,254,0.0,0.0
2023-08-31 10:10:00,255,245.0,167.0
2023-08-31 10:10:00,256,245.0,167.0
2023-08-31 10:10:00,257,264.0,216.0
2023-08-31 10:10:00,258,249.5,162.007477
2023-08-31 10:10:00,259,249.5,162.007477
2023-08-31 10:10:00,260,248.0,208.0
2023-08-31 10:10:00,264,10.000229,5.000229
2023-08-31 10:10:00,265,10.000229,5.000229
2023-08-31 10:10:00,266,0.0,0.0
2023-08-31 10:10:00,267,0.0,0.0
2023-08-31 10:10:00,268,0.0,0.0
2023-08-31 10:10:00,269,0.0,0.0
2023-08-31 10:10:00,270,0.0,0.0
2023-08-31 10:10:00,271,0.0,0.0
2023-08-31 10:10:00,272,0.0,0.0
2023-08-31 10:10:00,273,0.0,0.0
2023-08-31 10:10:00,274,0.0,0.0
2023-08-31 10:10:00,275,159.0,100.0
2023-08-31 10:10:00,276,76.0,50.0
2023-08-31 10:10:00,277,155.0,100.0
2023-08-31 10:10:00,278,67.0,50.0
2023-08-31 10:10:00,279,0.0,0.0
2023-08-31 10:10:00,280,0.0,0.0
2023-08-31 10:10:00,281,0.0,0.0
2023-08-31 10:10:00,282,0.0,0.0
2023-08-31 10:10:00,283,0.0,0.0
2023-08-31 10:10:00,284,0.0,0.0
2023-08-31 10:10:00,285,0.0,0.0
2023-08-31 10:10:00,286,0.0,0.0
2023-08-31 10:10:00,287,160.0,100.0
2023-08-31 10:10:00,288,74.0,50.0
2023-08-31 10:10:00,289,0.0,0.0
2023-08-31 10:10:00,290,0.0,0.0
2023-08-31 10:10:00,291,0.0,0.0
2023-08-31 10:10:00,292,0.0,0.0
2023-08-31 10:10:00,293,0.0,0.0
2023-08-31 10:10:00,294,0.0,0.0
2023-08-31 10:10:00,299,175.5,123.99823
2023-08-31 10:10:00,300,175.5,123.99823
2023-08-31 10:10:00,301,174.5,123.99823
2023-08-31 10:10:00,302,174.5,123.99823
2023-08-31 10:10:00,303,212.0,132.0
2023-08-31 10:10:00,304,211.0,132.0
2023-08-31 10:10:00,305,309.741333,215.001404
2023-08-31 10:10:00,306,351.0,286.0
2023-08-31 10:10:00,307,297.450226,200.004578
2023-08-31 10:10:00,308,24.340424,0.0
2023-08-31 10:10:00,309,26.071878,0.0
2023-08-31 10:10:00,310,164.0,122.0
2023-08-31 10:10:00,311,0.0,0.0
2023-08-31 10:10:00,312,148.0,119.995728
2023-08-31 10:10:00,313,84.0,61.0
2023-08-31 10:10:00,314,150.5,119.995728
2023-08-31 10:10:00,315,150.5,119.995728
2023-08-31 10:10:00,316,169.0,122.0
2023-08-31 10:10:00,317,146.5,129.998169
2023-08-31 10:10:00,318,0.0,0.0
2023-08-31 10:10:00,319,83.5,64.999084
2023-08-31 10:10:00,320,153.5,122.0
2023-08-31 10:10:00,321,153.5,122.0
2023-08-31 10:10:00,322,175.0,136.0
2023-08-31 10:10:00,323,158.0,122.0
2023-08-31 10:10:00,324,158.0,122.0
2023-08-31 10:10:00,325,170.0,136.0
2023-08-31 10:10:00,326,139.599289,135.0
2023-08-31 10:10:00,327,137.7491,135.0
2023-08-31 10:10:00,328,172.0,150.0
2023-08-31 10:10:00,329,0.0,0.0
2023-08-31 10:10:00,330,0.0,0.0
2023-08-31 10:10:00,331,816.0,644.669189
2023-08-31 10:10:00,332,813.0,645.664917
2023-08-31 10:10:00,333,0.0,0.0
2023-08-31 10:10:00,334,0.0,0.0
2023-08-31 10:10:00,335,0.0,0.0
2023-08-31 10:10:00,336,0.0,0.0
2023-08-31 10:10:00,337,0.0,0.0
2023-08-31 10:10:00,338,38.5,38.0
2023-08-31 10:10:00,339,16.5,15.0
2023-08-31 10:10:00,340,818.0,673.224854
2023-08-31 10:10:00,341,817.0,674.718262
2023-08-31 10:10:00,342,166.0,135.0
2023-08-31 10:10:00,343,167.0,135.0
2023-08-31 10:10:00,344,0.0,0.0
2023-08-31 10:10:00,345,0.0,0.0
2023-08-31 10:10:00,346,114.0,80.0
2023-08-31 10:10:00,347,188.0,163.0
2023-08-31 10:10:00,348,0.0,0.0
2023-08-31 10:10:00,349,0.0,0.0
2023-08-31 10:10:00,350,0.0,0.0
2023-08-31 10:10:00,351,0.0,0.0
2023-08-31 10:10:00,352,0.0,0.0
2023-08-31 10:10:00,353,0.0,0.0
2023-08-31 10:10:00,354,0.0,0.0
2023-08-31 10:10:00,355,0.0,0.0
2023-08-31 10:10:00,356,13.5,10.0
2023-08-31 10:10:00,357,0.0,0.0
2023-08-31 10:10:00,358,0.0,0.0
2023-08-31 10:10:00,359,10.0,10.0
2023-08-31 10:10:00,360,0.0,0.0
2023-08-31 10:10:00,361,0.0,0.0
2023-08-31 10:10:00,362,0.0,0.0
2023-08-31 10:10:00,363,0.0,0.0
2023-08-31 10:10:00,366,398.014771,355.0
2023-08-31 10:10:00,367,0.0,0.0
2023-08-31 10:10:00,368,0.0,0.0
2023-08-31 10:10:00,369,0.0,0.0
2023-08-31 10:10:00,370,0.0,0.0
2023-08-31 10:10:00,371,0.0,0.0
2023-08-31 10:10:00,372,0.0,0.0
2023-08-31 10:10:00,373,0.0,0.0
2023-08-31 10:10:00,374,0.0,0.0
2023-08-31 10:10:00,375,0.0,0.0
2023-08-31 10:10:00,376,164.0,116.662704
2023-08-31 10:10:00,377,164.0,116.662704
2023-08-31 10:10:00,378,182.0,116.662704
2023-08-31 10:10:00,379,0.0,0.0
2023-08-31 10:10:00,380,0.0,0.0
2023-08-31 10:10:00,381,0.0,0.0
2023-08-31 10:10:00,382,0.0,0.0
2023-08-31 10:10:00,383,0.0,0.0
2023-08-31 10:10:00,384,0.0,0.0
2023-08-31 10:10:00,385,274.5,181.044983
2023-08-31 10:10:00,386,274.5,181.609558
2023-08-31 10:10:00,387,275.0,202.0
2023-08-31 10:10:00,388,274.0,181.350159
2023-08-31 10:10:00,389,274.0,180.785583
2023-08-31 10:10:00,390,275.0,202.0
2023-08-31 10:10:00,419,289.0,190.002136
2023-08-31 10:10:00,420,289.0,190.002136
2023-08-31 10:10:00,421,268.0,190.002136
2023-08-31 10:10:00,422,256.0,180.0
2023-08-31 10:10:00,423,256.0,180.0
2023-08-31 10:10:00,432,282.0,216.0
2023-08-31 10:10:00,433,374.181885,254.0
2023-08-31 10:10:00,434,270.5,229.990189
2023-08-31 10:10:00,435,270.5,229.990189
2023-08-31 10:10:00,436,272.0,272.0
2023-08-31 10:10:00,437,272.0,272.0
2023-08-31 10:10:00,438,274.0,244.45256
2023-08-31 10:10:00,439,275.0,275.0
2023-08-31 10:10:00,440,160.5,120.0
2023-08-31 10:10:00,441,160.5,120.0
2023-08-31 10:10:00,442,172.0,120.0
2023-08-31 10:10:00,443,0.0,0.0
2023-08-31 10:10:00,444,0.0,0.0
2023-08-31 10:10:00,450,221.0,217.0
2023-08-31 10:10:00,451,113.0,113.0
2023-08-31 10:10:00,452,241.0,237.0
2023-08-31 10:10:00,453,113.0,113.0
2023-08-31 10:10:00,459,384.414673,264.399994
2023-08-31 10:10:00,467,12.0,5.000153
2023-08-31 10:10:00,468,12.0,4.000366
2023-08-31 10:10:00,469,5.000153,1.600391
2023-08-31 10:10:00,471,5.49164,0.0
2023-08-31 10:10:00,472,219.0,219.0
2023-08-31 10:10:00,473,126.0,126.0
2023-08-31 10:10:00,474,222.0,204.480759
2023-08-31 10:10:00,475,126.0,110.983505
2023-08-31 10:10:00,477,249.0,164.0
2023-08-31 10:10:00,478,249.0,164.0
2023-08-31 10:10:00,479,253.0,163.986282
2023-08-31 10:10:00,480,247.5,164.0
2023-08-31 10:10:00,481,247.5,164.0
2023-08-31 10:10:00,482,253.0,163.986282
2023-08-31 10:10:00,485,45.0,20.00061
2023-08-31 10:10:00,486,0.0,0.0
2023-08-31 10:10:00,487,22.999725,14.00032
2023-08-31 10:10:00,488,21.999969,13.000565
2023-08-31 10:10:00,489,994.0,795.0
2023-08-31 10:10:00,490,997.0,795.0
2023-08-31 10:10:00,491,967.0,791.0
2023-08-31 10:10:00,492,966.0,786.0
2023-08-31 10:10:00,493,991.0,795.0
2023-08-31 10:10:00,494,0.0,0.0
2023-08-31 10:10:00,495,0.0,0.0
2023-08-31 10:10:00,496,0.0,0.0
2023-08-31 10:10:00,497,0.0,0.0
2023-08-31 10:10:00,498,0.0,0.0
2023-08-31 10:10:00,499,354.0,265.0
2023-08-31 10:10:00,501,287.0,170.347931
2023-08-31 10:10:00,502,158.0,158.0
2023-08-31 10:10:00,503,266.726105,206.385422
2023-08-31 10:10:00,507,135.0,59.001785
2023-08-31 10:10:00,508,139.199997,106.0
2023-08-31 10:10:00,511,0.0,0.0
2023-08-31 10:10:00,512,0.0,0.0
2023-08-31 10:10:00,513,338.0,150.0
2023-08-31 10:10:00,514,134.0,120.0
2023-08-31 10:10:00,516,749.988525,749.988525
2023-08-31 10:10:00,521,577.0,577.0
2023-08-31 10:10:00,522,940.0,577.0
2023-08-31 10:10:00,523,0.0,0.0
2023-08-31 10:10:00,524,0.0,0.0
2023-08-31 10:10:00,525,0.0,0.0
2023-08-31 10:10:00,526,259.0,131.0
2023-08-31 10:10:00,527,1357.0,1058.099976
2023-08-31 10:10:00,528,259.0,131.0
2023-08-31 10:10:00,529,668.704102,668.704102
2023-08-31 10:10:00,530,994.0,721.186401
2023-08-31 10:10:00,533,0.0,0.0
2023-08-31 10:10:00,534,0.0,0.0
2023-08-31 10:10:00,535,0.0,0.0
2023-08-31 10:10:00,536,0.0,0.0
2023-08-31 10:10:00,537,0.0,0.0
2023-08-31 10:10:00,538,0.0,0.0
2023-08-31 10:10:00,539,335.0,168.0
2023-08-31 10:10:00,540,159.0,84.0
2023-08-31 10:10:00,541,76.0,50.0
2023-08-31 10:10:00,542,39.0,38.500824
2023-08-31 10:10:00,544,1012.0,795.0
2023-08-31 10:10:00,545,1012.0,795.0
2023-08-31 10:10:00,546,355.5,355.5
2023-08-31 10:10:00,547,355.5,355.5
2023-08-31 10:10:00,548,326.0,326.0
2023-08-31 10:10:00,549,233.0,233.0
2023-08-31 10:10:00,550,116.0,116.0
2023-08-31 10:10:00,554,939.267212,712.281372
2023-08-31 10:10:00,555,0.0,0.0
2023-08-31 10:10:00,556,0.0,0.0
2023-08-31 10:10:00,557,0.0,0.0
2023-08-31 10:10:00,558,0.0,0.0
2023-08-31 10:10:00,559,0.0,0.0
2023-08-31 10:10:00,560,0.0,0.0
2023-08-31 10:15:00,1,50.0,40.000244
2023-08-31 10:15:00,2,50.0,40.000244
2023-08-31 10:15:00,3,360.018005,330.0
2023-08-31 10:15:00,4,0.0,0.0
2023-08-31 10:15:00,5,0.0,0.0
2023-08-31 10:15:00,6,364.991486,330.0
2023-08-31 10:15:00,7,371.502686,330.0
2023-08-31 10:15:00,8,379.993195,330.0
2023-08-31 10:15:00,9,379.72049,330.0
2023-08-31 10:15:00,10,379.075714,330.0
2023-08-31 10:15:00,11,0.0,0.0
2023-08-31 10:15:00,12,0.0,0.0
2023-08-31 10:15:00,15,395.716797,356.883392
2023-08-31 10:15:00,16,405.696289,347.956421
2023-08-31 10:15:00,17,374.835602,345.448303
2023-08-31 10:15:00,18,400.003815,367.919189
2023-08-31 10:15:00,27,615.0,615.0
2023-08-31 10:15:00,28,0.0,0.0
2023-08-31 10:15:00,29,612.0,612.0
2023-08-31 10:15:00,33,0.0,0.0
2023-08-31 10:15:00,36,994.0,795.0
2023-08-31 10:15:00,37,987.0,795.0
2023-08-31 10:15:00,43,352.0,267.0
2023-08-31 10:15:00,46,448.752045,445.009064
2023-08-31 10:15:00,47,459.276672,409.996735
2023-08-31 10:15:00,48,445.07486,410.567047
2023-08-31 10:15:00,49,462.763214,410.021515
2023-08-31 10:15:00,50,463.0,405.012726
2023-08-31 10:15:00,51,463.0,405.012726
2023-08-31 10:15:00,52,0.0,0.0
2023-08-31 10:15:00,53,0.0,0.0
2023-08-31 10:15:00,54,0.0,0.0
2023-08-31 10:15:00,55,0.0,0.0
2023-08-31 10:15:00,56,0.0,0.0
2023-08-31 10:15:00,57,0.0,0.0
2023-08-31 10:15:00,58,0.0,0.0
2023-08-31 10:15:00,59,0.0,0.0
2023-08-31 10:15:00,60,0.0,0.0
2023-08-31 10:15:00,61,463.0,379.325104
2023-08-31 10:15:00,62,410.988068,310.988068
2023-08-31 10:15:00,63,280.0,280.0
2023-08-31 10:15:00,64,356.212433,281.809692
2023-08-31 10:15:00,65,290.949738,290.949738
2023-08-31 10:15:00,66,301.041901,301.041901
2023-08-31 10:15:00,67,0.0,0.0
2023-08-31 10:15:00,68,298.537506,298.537506
2023-08-31 10:15:00,69,670.0,670.0
2023-08-31 10:15:00,70,680.692383,680.692383
2023-08-31 10:15:00,71,44.0,25.002136
2023-08-31 10:15:00,72,0.0,0.0
2023-08-31 10:15:00,73,0.0,0.0
2023-08-31 10:15:00,74,0.0,0.0
2023-08-31 10:15:00,75,0.0,0.0
2023-08-31 10:15:00,76,0.0,0.0
2023-08-31 10:15:00,77,0.0,0.0
2023-08-31 10:15:00,78,120.481926,110.005325
2023-08-31 10:15:00,79,160.0,110.005325
2023-08-31 10:15:00,80,161.0,130.0
2023-08-31 10:15:00,83,330.377655,330.377655
2023-08-31 10:15:00,84,329.484344,329.484344
2023-08-31 10:15:00,85,329.820007,320.0
2023-08-31 10:15:00,86,329.130005,320.0
2023-08-31 10:15:00,87,0.0,0.0
2023-08-31 10:15:00,88,330.068329,329.757294
2023-08-31 10:15:00,89,331.200012,330.003937
2023-08-31 10:15:00,90,329.130005,329.130005
2023-08-31 10:15:00,91,897.637939,800.0
2023-08-31 10:15:00,92,705.920654,635.0
2023-08-31 10:15:00,95,0.0,0.0
2023-08-31 10:15:00,96,0.0,0.0
2023-08-31 10:15:00,97,0.0,0.0
2023-08-31 10:15:00,98,0.0,0.0
2023-08-31 10:15:00,99,0.0,0.0
2023-08-31 10:15:00,100,0.0,0.0
2023-08-31 10:15:00,101,0.0,0.0
2023-08-31 10:15:00,102,0.0,0.0
2023-08-31 10:15:00,103,0.0,0.0
2023-08-31 10:15:00,104,0.0,0.0
2023-08-31 10:15:00,105,0.0,0.0
2023-08-31 10:15:00,106,0.0,0.0
2023-08-31 10:15:00,107,0.0,0.0
2023-08-31 10:15:00,108,0.0,0.0
2023-08-31 10:15:00,112,0.0,0.0
2023-08-31 10:15:00,113,0.0,0.0
2023-08-31 10:15:00,114,0.0,0.0
2023-08-31 10:15:00,115,750.045654,577.005859
2023-08-31 10:15:00,116,750.045654,576.033203
2023-08-31 10:15:00,117,100.0,60.000153
2023-08-31 10:15:00,118,100.0,60.000153
2023-08-31 10:15:00,119,0.0,0.0
2023-08-31 10:15:00,120,0.0,0.0
2023-08-31 10:15:00,126,11.0,8.0
2023-08-31 10:15:00,127,0.0,0.0
2023-08-31 10:15:00,128,994.0,750.0
2023-08-31 10:15:00,129,991.0,750.0
2023-08-31 10:15:00,130,0.0,0.0
2023-08-31 10:15:00,131,981.0,718.0
2023-08-31 10:15:00,132,937.0,758.0
2023-08-31 10:15:00,133,960.0,755.0
2023-08-31 10:15:00,134,175.547333,175.0
2023-08-31 10:15:00,135,262.321167,210.0
2023-08-31 10:15:00,136,157.5,109.996994
2023-08-31 10:15:00,137,0.0,0.0
2023-08-31 10:15:00,138,91.0,60.5
2023-08-31 10:15:00,139,285.5,198.0
2023-08-31 10:15:00,140,19.666059,0.0
2023-08-31 10:15:00,141,136.0,94.0
2023-08-31 10:15:00,142,164.5,88.0
2023-08-31 10:15:00,143,164.5,88.907463
2023-08-31 10:15:00,144,174.0,104.0
2023-08-31 10:15:00,145,161.0,88.436272
2023-08-31 10:15:00,146,161.0,88.436272
2023-08-31 10:15:00,147,169.0,104.0
2023-08-31 10:15:00,150,0.0,0.0
2023-08-31 10:15:00,151,0.0,0.0
2023-08-31 10:15:00,152,0.0,0.0
2023-08-31 10:15:00,153,0.0,0.0
2023-08-31 10:15:00,154,238.0,134.0
2023-08-31 10:15:00,155,120.0,67.0
2023-08-31 10:15:00,156,391.0,340.0
2023-08-31 10:15:00,158,0.0,0.0
2023-08-31 10:15:00,159,996.0,795.0
2023-08-31 10:15:00,160,0.0,0.0
2023-08-31 10:15:00,161,0.0,0.0
2023-08-31 10:15:00,162,0.0,0.0
2023-08-31 10:15:00,166,0.0,0.0
2023-08-31 10:15:00,167,0.0,0.0
2023-08-31 10:15:00,168,0.0,0.0
2023-08-31 10:15:00,169,0.0,0.0
2023-08-31 10:15:00,170,0.0,0.0
2023-08-31 10:15:00,171,0.0,0.0
2023-08-31 10:15:00,172,0.0,0.0
2023-08-31 10:15:00,173,0.0,0.0
2023-08-31 10:15:00,174,0.0,0.0
2023-08-31 10:15:00,175,282.402985,152.0
2023-08-31 10:15:00,176,284.0,153.767487
2023-08-31 10:15:00,177,294.0,214.0
2023-08-31 10:15:00,178,0.0,0.0
2023-08-31 10:15:00,179,0.0,0.0
2023-08-31 10:15:00,180,0.0,0.0
2023-08-31 10:15:00,181,150.0,119.995728
2023-08-31 10:15:00,182,150.0,119.995728
2023-08-31 10:15:00,183,175.0,120.0
2023-08-31 10:15:00,184,148.0,115.997803
2023-08-31 10:15:00,185,0.0,0.0
2023-08-31 10:15:00,186,88.5,61.0
2023-08-31 10:15:00,187,152.0,119.995728
2023-08-31 10:15:00,188,152.0,119.995728
2023-08-31 10:15:00,189,177.0,120.0
2023-08-31 10:15:00,190,993.0,795.0
2023-08-31 10:15:00,191,992.0,795.0
2023-08-31 10:15:00,193,12.578156,11.999903
2023-08-31 10:15:00,194,12.578156,11.999903
2023-08-31 10:15:00,195,0.0,0.0
2023-08-31 10:15:00,196,0.0,0.0
2023-08-31 10:15:00,197,0.0,0.0
2023-08-31 10:15:00,198,0.0,0.0
2023-08-31 10:15:00,200,0.0,0.0
2023-08-31 10:15:00,207,0.0,0.0
2023-08-31 10:15:00,208,0.0,0.0
2023-08-31 10:15:00,209,0.0,0.0
2023-08-31 10:15:00,210,0.0,0.0
2023-08-31 10:15:00,211,0.0,0.0
2023-08-31 10:15:00,212,0.0,0.0
2023-08-31 10:15:00,213,0.0,0.0
2023-08-31 10:15:00,214,0.0,0.0
2023-08-31 10:15:00,215,0.0,0.0
2023-08-31 10:15:00,216,0.0,0.0
2023-08-31 10:15:00,217,25.0,20.99826
2023-08-31 10:15:00,218,25.0,20.99826
2023-08-31 10:15:00,219,25.0,20.99826
2023-08-31 10:15:00,220,25.0,20.99826
2023-08-31 10:15:00,231,0.0,0.0
2023-08-31 10:15:00,232,0.0,0.0
2023-08-31 10:15:00,233,0.0,0.0
2023-08-31 10:15:00,234,0.0,0.0
2023-08-31 10:15:00,237,0.0,0.0
2023-08-31 10:15:00,238,0.0,0.0
2023-08-31 10:15:00,240,280.0,200.0
2023-08-31 10:15:00,241,142.0,100.0
2023-08-31 10:15:00,242,0.0,0.0
2023-08-31 10:15:00,243,0.0,0.0
2023-08-31 10:15:00,244,0.0,0.0
2023-08-31 10:15:00,247,74.0,74.0
2023-08-31 10:15:00,248,65.0,39.649109
2023-08-31 10:15:00,249,161.0,99.498901
2023-08-31 10:15:00,250,161.0,99.279175
2023-08-31 10:15:00,251,161.0,99.553833
2023-08-31 10:15:00,252,255.0,195.0
2023-08-31 10:15:00,253,0.0,0.0
2023-08-31 10:15:00,254,0.0,0.0
2023-08-31 10:15:00,255,245.0,167.0
2023-08-31 10:15:00,256,245.0,167.0
2023-08-31 10:15:00,257,264.0,216.0
2023-08-31 10:15:00,258,249.5,162.007477
2023-08-31 10:15:00,259,249.5,162.007477
2023-08-31 10:15:00,260,248.0,208.0
2023-08-31 10:15:00,264,10.000229,5.000229
2023-08-31 10:15:00,265,10.000229,5.000229
2023-08-31 10:15:00,266,0.0,0.0
2023-08-31 10:15:00,267,0.0,0.0
2023-08-31 10:15:00,268,0.0,0.0
2023-08-31 10:15:00,269,0.0,0.0
2023-08-31 10:15:00,270,0.0,0.0
2023-08-31 10:15:00,271,0.0,0.0
2023-08-31 10:15:00,272,0.0,0.0
2023-08-31 10:15:00,273,0.0,0.0
2023-08-31 10:15:00,274,0.0,0.0
2023-08-31 10:15:00,275,159.0,100.0
2023-08-31 10:15:00,276,76.0,50.0
2023-08-31 10:15:00,277,155.0,100.0
2023-08-31 10:15:00,278,67.0,50.0
2023-08-31 10:15:00,279,0.0,0.0
2023-08-31 10:15:00,280,0.0,0.0
2023-08-31 10:15:00,281,0.0,0.0
2023-08-31 10:15:00,282,0.0,0.0
2023-08-31 10:15:00,283,0.0,0.0
2023-08-31 10:15:00,284,0.0,0.0
2023-08-31 10:15:00,285,0.0,0.0
2023-08-31 10:15:00,286,0.0,0.0
2023-08-31 10:15:00,287,160.0,100.0
2023-08-31 10:15:00,288,74.0,50.0
2023-08-31 10:15:00,289,0.0,0.0
2023-08-31 10:15:00,290,0.0,0.0
2023-08-31 10:15:00,291,0.0,0.0
2023-08-31 10:15:00,292,0.0,0.0
2023-08-31 10:15:00,293,0.0,0.0
2023-08-31 10:15:00,294,0.0,0.0
2023-08-31 10:15:00,299,175.5,123.99823
2023-08-31 10:15:00,300,175.5,123.99823
2023-08-31 10:15:00,301,174.5,123.99823
2023-08-31 10:15:00,302,174.5,123.99823
2023-08-31 10:15:00,303,212.0,132.0
2023-08-31 10:15:00,304,211.0,132.0
2023-08-31 10:15:00,305,310.852905,215.001404
2023-08-31 10:15:00,306,351.0,286.0
2023-08-31 10:15:00,307,297.49704,200.004578
2023-08-31 10:15:00,308,24.734444,0.0
2023-08-31 10:15:00,309,24.925039,0.0
2023-08-31 10:15:00,310,164.0,122.0
2023-08-31 10:15:00,311,0.0,0.0
2023-08-31 10:15:00,312,148.0,119.995728
2023-08-31 10:15:00,313,84.0,61.0
2023-08-31 10:15:00,314,150.5,119.995728
2023-08-31 10:15:00,315,150.5,119.995728
2023-08-31 10:15:00,316,169.0,122.0
2023-08-31 10:15:00,317,146.5,129.998169
2023-08-31 10:15:00,318,0.0,0.0
2023-08-31 10:15:00,319,83.5,64.999084
2023-08-31 10:15:00,320,153.5,122.0
2023-08-31 10:15:00,321,153.5,122.0
2023-08-31 10:15:00,322,175.0,136.0
2023-08-31 10:15:00,323,158.0,122.0
2023-08-31 10:15:00,324,158.0,122.0
2023-08-31 10:15:00,325,170.0,136.0
2023-08-31 10:15:00,326,139.427628,135.0
2023-08-31 10:15:00,327,138.960281,135.0
2023-08-31 10:15:00,328,172.0,150.0
2023-08-31 10:15:00,329,0.0,0.0
2023-08-31 10:15:00,330,0.0,0.0
2023-08-31 10:15:00,331,816.0,644.669189
2023-08-31 10:15:00,332,813.0,645.664917
2023-08-31 10:15:00,333,0.0,0.0
2023-08-31 10:15:00,334,0.0,0.0
2023-08-31 10:15:00,335,0.0,0.0
2023-08-31 10:15:00,336,0.0,0.0
2023-08-31 10:15:00,337,0.0,0.0
2023-08-31 10:15:00,338,38.5,38.0
2023-08-31 10:15:00,339,16.5,15.0
2023-08-31 10:15:00,340,818.0,673.100342
2023-08-31 10:15:00,341,817.0,674.80127
2023-08-31 10:15:00,342,166.0,135.0
2023-08-31 10:15:00,343,167.0,135.0
2023-08-31 10:15:00,344,0.0,0.0
2023-08-31 10:15:00,345,0.0,0.0
2023-08-31 10:15:00,346,114.0,80.0
2023-08-31 10:15:00,347,188.0,163.0
2023-08-31 10:15:00,348,0.0,0.0
2023-08-31 10:15:00,349,0.0,0.0
2023-08-31 10:15:00,350,0.0,0.0
2023-08-31 10:15:00,351,0.0,0.0
2023-08-31 10:15:00,352,0.0,0.0
2023-08-31 10:15:00,353,0.0,0.0
2023-08-31 10:15:00,354,0.0,0.0
2023-08-31 10:15:00,355,0.0,0.0
2023-08-31 10:15:00,356,13.5,10.0
2023-08-31 10:15:00,357,0.0,0.0
2023-08-31 10:15:00,358,0.0,0.0
2023-08-31 10:15:00,359,10.0,10.0
2023-08-31 10:15:00,360,0.0,0.0
2023-08-31 10:15:00,361,0.0,0.0
2023-08-31 10:15:00,362,0.0,0.0
2023-08-31 10:15:00,363,0.0,0.0
2023-08-31 10:15:00,366,398.014771,355.0
2023-08-31 10:15:00,367,0.0,0.0
2023-08-31 10:15:00,368,0.0,0.0
2023-08-31 10:15:00,369,0.0,0.0
2023-08-31 10:15:00,370,0.0,0.0
2023-08-31 10:15:00,371,0.0,0.0
2023-08-31 10:15:00,372,0.0,0.0
2023-08-31 10:15:00,373,0.0,0.0
2023-08-31 10:15:00,374,0.0,0.0
2023-08-31 10:15:00,375,0.0,0.0
2023-08-31 10:15:00,376,164.0,116.662704
2023-08-31 10:15:00,377,164.0,116.662704
2023-08-31 10:15:00,378,182.0,116.662704
2023-08-31 10:15:00,379,2.030984,0.0
2023-08-31 10:15:00,380,0.0,0.0
2023-08-31 10:15:00,381,0.0,0.0
2023-08-31 10:15:00,382,0.0,0.0
2023-08-31 10:15:00,383,0.0,0.0
2023-08-31 10:15:00,384,0.0,0.0
2023-08-31 10:15:00,385,274.5,181.044983
2023-08-31 10:15:00,386,274.5,181.136536
2023-08-31 10:15:00,387,275.0,202.0
2023-08-31 10:15:00,388,274.0,181.319641
2023-08-31 10:15:00,389,274.0,180.785583
2023-08-31 10:15:00,390,275.0,202.0
2023-08-31 10:15:00,419,289.0,190.002136
2023-08-31 10:15:00,420,289.0,190.002136
2023-08-31 10:15:00,421,268.0,190.002136
2023-08-31 10:15:00,422,256.0,180.0
2023-08-31 10:15:00,423,256.0,180.0
2023-08-31 10:15:00,432,282.0,216.0
2023-08-31 10:15:00,433,374.001617,254.0
2023-08-31 10:15:00,434,270.5,247.770508
2023-08-31 10:15:00,435,270.5,247.770508
2023-08-31 10:15:00,436,272.0,272.0
2023-08-31 10:15:00,437,272.0,272.0
2023-08-31 10:15:00,438,274.0,257.421356
2023-08-31 10:15:00,439,275.0,275.0
2023-08-31 10:15:00,440,160.5,120.0
2023-08-31 10:15:00,441,160.5,120.0
2023-08-31 10:15:00,442,172.0,120.0
2023-08-31 10:15:00,443,0.0,0.0
2023-08-31 10:15:00,444,0.0,0.0
2023-08-31 10:15:00,450,221.0,217.0
2023-08-31 10:15:00,451,113.0,113.0
2023-08-31 10:15:00,452,241.0,237.0
2023-08-31 10:15:00,453,113.0,113.0
2023-08-31 10:15:00,459,384.694427,264.399994
2023-08-31 10:15:00,467,12.0,5.000153
2023-08-31 10:15:00,468,12.0,4.000366
2023-08-31 10:15:00,469,5.000153,1.600391
2023-08-31 10:15:00,471,5.410472,0.0
2023-08-31 10:15:00,472,219.0,219.0
2023-08-31 10:15:00,473,126.0,126.0
2023-08-31 10:15:00,474,222.0,222.0
2023-08-31 10:15:00,475,126.0,126.0
2023-08-31 10:15:00,477,249.0,164.0
2023-08-31 10:15:00,478,249.0,164.0
2023-08-31 10:15:00,479,253.0,163.986282
2023-08-31 10:15:00,480,247.5,164.0
2023-08-31 10:15:00,481,247.5,164.0
2023-08-31 10:15:00,482,253.0,163.986282
2023-08-31 10:15:00,485,45.0,20.00061
2023-08-31 10:15:00,486,0.0,0.0
2023-08-31 10:15:00,487,22.999725,14.00032
2023-08-31 10:15:00,488,21.999969,13.000565
2023-08-31 10:15:00,489,994.0,795.0
2023-08-31 10:15:00,490,997.0,795.0
2023-08-31 10:15:00,491,967.0,791.0
2023-08-31 10:15:00,492,966.0,786.0
2023-08-31 10:15:00,493,991.0,795.0
2023-08-31 10:15:00,494,0.0,0.0
2023-08-31 10:15:00,495,0.0,0.0
2023-08-31 10:15:00,496,0.0,0.0
2023-08-31 10:15:00,497,0.0,0.0
2023-08-31 10:15:00,498,0.0,0.0
2023-08-31 10:15:00,499,354.0,265.0
2023-08-31 10:15:00,501,287.0,158.003479
2023-08-31 10:15:00,502,167.537476,167.537476
2023-08-31 10:15:00,503,290.0,200.0
2023-08-31 10:15:00,507,135.0,59.001785
2023-08-31 10:15:00,508,139.199997,106.0
2023-08-31 10:15:00,511,0.0,0.0
2023-08-31 10:15:00,512,0.0,0.0
2023-08-31 10:15:00,513,338.0,150.0
2023-08-31 10:15:00,514,134.0,120.0
2023-08-31 10:15:00,516,749.988525,749.988525
2023-08-31 10:15:00,521,577.0,577.0
2023-08-31 10:15:00,522,940.0,577.0
2023-08-31 10:15:00,523,0.0,0.0
2023-08-31 10:15:00,524,0.0,0.0
2023-08-31 10:15:00,525,0.0,0.0
2023-08-31 10:15:00,526,259.0,131.0
2023-08-31 10:15:00,527,1357.0,1058.099976
2023-08-31 10:15:00,528,259.0,131.0
2023-08-31 10:15:00,529,666.500366,610.438477
2023-08-31 10:15:00,530,994.0,764.150208
2023-08-31 10:15:00,533,0.0,0.0
2023-08-31 10:15:00,534,0.0,0.0
2023-08-31 10:15:00,535,0.0,0.0
2023-08-31 10:15:00,536,0.0,0.0
2023-08-31 10:15:00,537,0.0,0.0
2023-08-31 10:15:00,538,0.0,0.0
2023-08-31 10:15:00,539,335.0,168.0
2023-08-31 10:15:00,540,159.0,84.0
2023-08-31 10:15:00,541,76.0,50.0
2023-08-31 10:15:00,542,39.0,38.500824
2023-08-31 10:15:00,544,1012.0,795.0
2023-08-31 10:15:00,545,1012.0,795.0
2023-08-31 10:15:00,546,355.5,355.5
2023-08-31 10:15:00,547,355.5,355.5
2023-08-31 10:15:00,548,326.0,326.0
2023-08-31 10:15:00,549,233.0,233.0
2023-08-31 10:15:00,550,116.0,116.0
2023-08-31 10:15:00,554,686.029419,686.029419
2023-08-31 10:15:00,555,0.0,0.0
2023-08-31 10:15:00,556,0.0,0.0
2023-08-31 10:15:00,557,0.0,0.0
2023-08-31 10:15:00,558,0.0,0.0
2023-08-31 10:15:00,559,0.0,0.0
2023-08-31 10:15:00,560,0.0,0.0
2023-08-31 10:20:00,1,50.0,40.000244
2023-08-31 10:20:00,2,50.0,40.000244
2023-08-31 10:20:00,3,364.991486,330.0
2023-08-31 10:20:00,4,0.0,0.0
2023-08-31 10:20:00,5,0.0,0.0
2023-08-31 10:20:00,6,364.991486,330.0
2023-08-31 10:20:00,7,372.193756,330.0
2023-08-31 10:20:00,8,379.993195,330.0
2023-08-31 10:20:00,9,379.72049,330.0
2023-08-31 10:20:00,10,379.075714,330.0
2023-08-31 10:20:00,11,0.0,0.0
2023-08-31 10:20:00,12,0.0,0.0
2023-08-31 10:20:00,15,395.533569,342.309906
2023-08-31 10:20:00,16,392.307251,332.307251
2023-08-31 10:20:00,17,343.216766,343.216766
2023-08-31 10:20:00,18,400.003815,370.162445
2023-08-31 10:20:00,27,615.0,615.0
2023-08-31 10:20:00,28,0.0,0.0
2023-08-31 10:20:00,29,612.0,612.0
2023-08-31 10:20:00,33,0.0,0.0
2023-08-31 10:20:00,36,994.0,795.0
2023-08-31 10:20:00,37,987.0,795.0
2023-08-31 10:20:00,43,352.0,267.0
2023-08-31 10:20:00,46,445.009064,445.009064
2023-08-31 10:20:00,47,444.981018,409.996735
2023-08-31 10:20:00,48,440.075134,409.823151
2023-08-31 10:20:00,49,462.763214,410.021515
2023-08-31 10:20:00,50,463.0,405.012726
2023-08-31 10:20:00,51,463.0,405.012726
2023-08-31 10:20:00,52,0.0,0.0
2023-08-31 10:20:00,53,0.0,0.0
2023-08-31 10:20:00,54,0.0,0.0
2023-08-31 10:20:00,55,0.0,0.0
2023-08-31 10:20:00,56,0.0,0.0
2023-08-31 10:20:00,57,0.0,0.0
2023-08-31 10:20:00,58,0.0,0.0
2023-08-31 10:20:00,59,0.0,0.0
2023-08-31 10:20:00,60,0.0,0.0
2023-08-31 10:20:00,61,463.0,363.91803
2023-08-31 10:20:00,62,408.436798,308.436798
2023-08-31 10:20:00,63,280.0,280.0
2023-08-31 10:20:00,64,350.554291,280.014557
2023-08-31 10:20:00,65,290.949738,290.949738
2023-08-31 10:20:00,66,301.041901,301.041901
2023-08-31 10:20:00,67,0.0,0.0
2023-08-31 10:20:00,68,298.537506,298.537506
2023-08-31 10:20:00,69,670.0,670.0
2023-08-31 10:20:00,70,680.692383,680.692383
2023-08-31 10:20:00,71,44.0,25.002136
2023-08-31 10:20:00,72,0.0,0.0
2023-08-31 10:20:00,73,0.0,0.0
2023-08-31 10:20:00,74,0.0,0.0
2023-08-31 10:20:00,75,0.0,0.0
2023-08-31 10:20:00,76,0.0,0.0
2023-08-31 10:20:00,77,0.0,0.0
2023-08-31 10:20:00,78,120.481926,110.005325
2023-08-31 10:20:00,79,160.0,110.005325
2023-08-31 10:20:00,80,161.0,130.0
2023-08-31 10:20:00,83,330.377655,330.377655
2023-08-31 10:20:00,84,329.484344,329.484344
2023-08-31 10:20:00,85,320.0,320.0
2023-08-31 10:20:00,86,320.0,320.0
2023-08-31 10:20:00,87,0.0,0.0
2023-08-31 10:20:00,88,329.757294,329.757294
2023-08-31 10:20:00,89,330.003937,330.003937
2023-08-31 10:20:00,90,329.130005,329.130005
2023-08-31 10:20:00,91,800.0,800.0
2023-08-31 10:20:00,92,635.0,635.0
2023-08-31 10:20:00,95,0.0,0.0
2023-08-31 10:20:00,96,0.0,0.0
2023-08-31 10:20:00,97,0.0,0.0
2023-08-31 10:20:00,98,0.0,0.0
2023-08-31 10:20:00,99,0.0,0.0
2023-08-31 10:20:00,100,0.0,0.0
2023-08-31 10:20:00,101,0.0,0.0
2023-08-31 10:20:00,102,0.0,0.0
2023-08-31 10:20:00,103,0.0,0.0
2023-08-31 10:20:00,104,0.0,0.0
2023-08-31 10:20:00,105,0.0,0.0
2023-08-31 10:20:00,106,0.0,0.0
2023-08-31 10:20:00,107,0.0,0.0
2023-08-31 10:20:00,108,0.0,0.0
2023-08-31 10:20:00,112,0.0,0.0
2023-08-31 10:20:00,113,0.0,0.0
2023-08-31 10:20:00,114,0.0,0.0
2023-08-31 10:20:00,115,750.045654,577.005859
2023-08-31 10:20:00,116,750.045654,576.033203
2023-08-31 10:20:00,117,100.0,60.000153
2023-08-31 10:20:00,118,100.0,60.000153
2023-08-31 10:20:00,119,0.0,0.0
2023-08-31 10:20:00,120,0.0,0.0
2023-08-31 10:20:00,126,11.0,8.0
2023-08-31 10:20:00,127,0.0,0.0
2023-08-31 10:20:00,128,994.0,750.0
2023-08-31 10:20:00,129,991.0,750.0
2023-08-31 10:20:00,130,0.0,0.0
2023-08-31 10:20:00,131,981.0,718.0
2023-08-31 10:20:00,132,937.0,758.0
2023-08-31 10:20:00,133,959.0,755.0
2023-08-31 10:20:00,134,175.0,175.0
2023-08-31 10:20:00,135,258.896729,210.0
2023-08-31 10:20:00,136,157.5,109.996994
2023-08-31 10:20:00,137,0.0,0.0
2023-08-31 10:20:00,138,91.0,60.5
2023-08-31 10:20:00,139,285.5,198.0
2023-08-31 10:20:00,140,0.0,0.0
2023-08-31 10:20:00,141,136.0,94.0
2023-08-31 10:20:00,142,120.75444,88.0
2023-08-31 10:20:00,143,121.408081,89.143059
2023-08-31 10:20:00,144,143.448898,120.573807
2023-08-31 10:20:00,145,161.0,88.436272
2023-08-31 10:20:00,146,161.0,88.436272
2023-08-31 10:20:00,147,169.0,104.0
2023-08-31 10:20:00,150,0.0,0.0
2023-08-31 10:20:00,151,0.0,0.0
2023-08-31 10:20:00,152,0.0,0.0
2023-08-31 10:20:00,153,0.0,0.0
2023-08-31 10:20:00,154,238.0,134.0
2023-08-31 10:20:00,155,120.0,67.0
2023-08-31 10:20:00,156,391.0,340.0
2023-08-31 10:20:00,158,0.0,0.0
2023-08-31 10:20:00,159,996.0,795.0
2023-08-31 10:20:00,160,0.0,0.0
2023-08-31 10:20:00,161,0.0,0.0
2023-08-31 10:20:00,162,0.0,0.0
2023-08-31 10:20:00,166,0.0,0.0
2023-08-31 10:20:00,167,0.0,0.0
2023-08-31 10:20:00,168,0.0,0.0
2023-08-31 10:20:00,169,0.0,0.0
2023-08-31 10:20:00,170,0.0,0.0
2023-08-31 10:20:00,171,0.0,0.0
2023-08-31 10:20:00,172,0.0,0.0
2023-08-31 10:20:00,173,0.0,0.0
2023-08-31 10:20:00,174,0.0,0.0
2023-08-31 10:20:00,175,282.326691,152.0
2023-08-31 10:20:00,176,284.0,153.843781
2023-08-31 10:20:00,177,294.0,214.0
2023-08-31 10:20:00,178,0.0,0.0
2023-08-31 10:20:00,179,0.0,0.0
2023-08-31 10:20:00,180,0.0,0.0
2023-08-31 10:20:00,181,150.0,119.995728
2023-08-31 10:20:00,182,150.0,119.995728
2023-08-31 10:20:00,183,175.0,120.0
2023-08-31 10:20:00,184,148.0,115.997803
2023-08-31 10:20:00,185,0.0,0.0
2023-08-31 10:20:00,186,88.5,61.0
2023-08-31 10:20:00,187,152.0,119.995728
2023-08-31 10:20:00,188,152.0,119.995728
2023-08-31 10:20:00,189,177.0,120.0
2023-08-31 10:20:00,190,993.0,795.0
2023-08-31 10:20:00,191,992.0,795.0
2023-08-31 10:20:00,193,12.578156,11.999903
2023-08-31 10:20:00,194,12.578156,11.999903
2023-08-31 10:20:00,195,0.0,0.0
2023-08-31 10:20:00,196,0.0,0.0
2023-08-31 10:20:00,197,0.0,0.0
2023-08-31 10:20:00,198,0.0,0.0
2023-08-31 10:20:00,200,0.0,0.0
2023-08-31 10:20:00,207,0.0,0.0
2023-08-31 10:20:00,208,0.0,0.0
2023-08-31 10:20:00,209,0.0,0.0
2023-08-31 10:20:00,210,0.0,0.0
2023-08-31 10:20:00,211,0.0,0.0
2023-08-31 10:20:00,212,0.0,0.0
2023-08-31 10:20:00,213,0.0,0.0
2023-08-31 10:20:00,214,0.0,0.0
2023-08-31 10:20:00,215,0.0,0.0
2023-08-31 10:20:00,216,0.0,0.0
2023-08-31 10:20:00,217,25.0,20.99826
2023-08-31 10:20:00,218,25.0,20.99826
2023-08-31 10:20:00,219,25.0,20.99826
2023-08-31 10:20:00,220,25.0,20.99826
2023-08-31 10:20:00,231,0.0,0.0
2023-08-31 10:20:00,232,0.0,0.0
2023-08-31 10:20:00,233,0.0,0.0
2023-08-31 10:20:00,234,0.0,0.0
2023-08-31 10:20:00,237,0.0,0.0
2023-08-31 10:20:00,238,0.0,0.0
2023-08-31 10:20:00,240,280.0,200.0
2023-08-31 10:20:00,241,142.0,100.0
2023-08-31 10:20:00,242,0.0,0.0
2023-08-31 10:20:00,243,0.0,0.0
2023-08-31 10:20:00,244,0.0,0.0
2023-08-31 10:20:00,247,74.0,74.0
2023-08-31 10:20:00,248,65.0,39.649109
2023-08-31 10:20:00,249,161.0,99.498901
2023-08-31 10:20:00,250,161.0,99.279175
2023-08-31 10:20:00,251,161.0,99.553833
2023-08-31 10:20:00,252,255.0,195.0
2023-08-31 10:20:00,253,0.0,0.0
2023-08-31 10:20:00,254,0.0,0.0
2023-08-31 10:20:00,255,245.0,167.0
2023-08-31 10:20:00,256,245.0,167.0
2023-08-31 10:20:00,257,264.0,216.0
2023-08-31 10:20:00,258,249.5,162.007477
2023-08-31 10:20:00,259,249.5,162.007477
2023-08-31 10:20:00,260,248.0,208.0
2023-08-31 10:20:00,264,10.000229,5.000229
2023-08-31 10:20:00,265,10.000229,5.000229
2023-08-31 10:20:00,266,0.0,0.0
2023-08-31 10:20:00,267,0.0,0.0
2023-08-31 10:20:00,268,0.0,0.0
2023-08-31 10:20:00,269,0.0,0.0
2023-08-31 10:20:00,270,0.0,0.0
2023-08-31 10:20:00,271,0.0,0.0
2023-08-31 10:20:00,272,0.0,0.0
2023-08-31 10:20:00,273,0.0,0.0
2023-08-31 10:20:00,274,0.0,0.0
2023-08-31 10:20:00,275,159.0,100.0
2023-08-31 10:20:00,276,76.0,50.0
2023-08-31 10:20:00,277,155.0,100.0
2023-08-31 10:20:00,278,67.0,50.0
2023-08-31 10:20:00,279,0.0,0.0
2023-08-31 10:20:00,280,0.0,0.0
2023-08-31 10:20:00,281,0.0,0.0
2023-08-31 10:20:00,282,0.0,0.0
2023-08-31 10:20:00,283,0.0,0.0
2023-08-31 10:20:00,284,0.0,0.0
2023-08-31 10:20:00,285,0.0,0.0
2023-08-31 10:20:00,286,0.0,0.0
2023-08-31 10:20:00,287,160.0,100.0
2023-08-31 10:20:00,288,74.0,50.0
2023-08-31 10:20:00,289,0.0,0.0
2023-08-31 10:20:00,290,0.0,0.0
2023-08-31 10:20:00,291,0.0,0.0
2023-08-31 10:20:00,292,0.0,0.0
2023-08-31 10:20:00,293,0.0,0.0
2023-08-31 10:20:00,294,0.0,0.0
2023-08-31 10:20:00,299,175.5,123.99823
2023-08-31 10:20:00,300,175.5,123.99823
2023-08-31 10:20:00,301,174.5,123.99823
2023-08-31 10:20:00,302,174.5,123.99823
2023-08-31 10:20:00,303,212.0,132.0
2023-08-31 10:20:00,304,211.0,132.0
2023-08-31 10:20:00,305,311.003571,215.001404
2023-08-31 10:20:00,306,351.0,286.0
2023-08-31 10:20:00,307,297.541168,200.004578
2023-08-31 10:20:00,308,0.0,0.0
2023-08-31 10:20:00,309,0.0,0.0
2023-08-31 10:20:00,310,0.0,0.0
2023-08-31 10:20:00,311,0.0,0.0
2023-08-31 10:20:00,312,148.0,119.995728
2023-08-31 10:20:00,313,84.0,61.0
2023-08-31 10:20:00,314,150.5,119.995728
2023-08-31 10:20:00,315,117.0,117.0
2023-08-31 10:20:00,316,169.0,122.0
2023-08-31 10:20:00,317,146.5,129.998169
2023-08-31 10:20:00,318,0.0,0.0
2023-08-31 10:20:00,319,83.5,64.999084
2023-08-31 10:20:00,320,153.5,122.0
2023-08-31 10:20:00,321,153.5,122.0
2023-08-31 10:20:00,322,175.0,136.0
2023-08-31 10:20:00,323,158.0,122.0
2023-08-31 10:20:00,324,158.0,122.0
2023-08-31 10:20:00,325,170.0,136.0
2023-08-31 10:20:00,326,141.449448,135.0
2023-08-31 10:20:00,327,137.920761,135.0
2023-08-31 10:20:00,328,172.0,150.0
2023-08-31 10:20:00,329,0.0,0.0
2023-08-31 10:20:00,330,0.0,0.0
2023-08-31 10:20:00,331,816.0,644.627686
2023-08-31 10:20:00,332,813.0,645.664917
2023-08-31 10:20:00,333,0.0,0.0
2023-08-31 10:20:00,334,0.0,0.0
2023-08-31 10:20:00,335,0.0,0.0
2023-08-31 10:20:00,336,0.0,0.0
2023-08-31 10:20:00,337,0.0,0.0
2023-08-31 10:20:00,338,38.5,38.0
2023-08-31 10:20:00,339,16.5,15.0
2023-08-31 10:20:00,340,818.0,674.303467
2023-08-31 10:20:00,341,817.0,675.091675
2023-08-31 10:20:00,342,166.0,135.0
2023-08-31 10:20:00,343,167.0,135.0
2023-08-31 10:20:00,344,0.0,0.0
2023-08-31 10:20:00,345,0.0,0.0
2023-08-31 10:20:00,346,114.0,80.0
2023-08-31 10:20:00,347,188.0,163.0
2023-08-31 10:20:00,348,0.0,0.0
2023-08-31 10:20:00,349,0.0,0.0
2023-08-31 10:20:00,350,0.0,0.0
2023-08-31 10:20:00,351,0.0,0.0
2023-08-31 10:20:00,352,0.0,0.0
2023-08-31 10:20:00,353,0.0,0.0
2023-08-31 10:20:00,354,0.0,0.0
2023-08-31 10:20:00,355,0.0,0.0
2023-08-31 10:20:00,356,13.5,10.0
2023-08-31 10:20:00,357,0.0,0.0
2023-08-31 10:20:00,358,0.0,0.0
2023-08-31 10:20:00,359,10.0,10.0
2023-08-31 10:20:00,360,0.0,0.0
2023-08-31 10:20:00,361,0.0,0.0
2023-08-31 10:20:00,362,0.0,0.0
2023-08-31 10:20:00,363,0.0,0.0
2023-08-31 10:20:00,366,355.0,355.0
2023-08-31 10:20:00,367,0.0,0.0
2023-08-31 10:20:00,368,0.0,0.0
2023-08-31 10:20:00,369,0.0,0.0
2023-08-31 10:20:00,370,0.0,0.0
2023-08-31 10:20:00,371,0.0,0.0
2023-08-31 10:20:00,372,0.0,0.0
2023-08-31 10:20:00,373,0.0,0.0
2023-08-31 10:20:00,374,0.0,0.0
2023-08-31 10:20:00,375,0.0,0.0
2023-08-31 10:20:00,376,164.0,116.662704
2023-08-31 10:20:00,377,164.0,116.662704
2023-08-31 10:20:00,378,182.0,116.662704
2023-08-31 10:20:00,379,6.951679,0.0
2023-08-31 10:20:00,380,0.0,0.0
2023-08-31 10:20:00,381,0.0,0.0
2023-08-31 10:20:00,382,0.0,0.0
2023-08-31 10:20:00,383,0.0,0.0
2023-08-31 10:20:00,384,0.0,0.0
2023-08-31 10:20:00,385,274.5,181.044983
2023-08-31 10:20:00,386,274.5,181.991028
2023-08-31 10:20:00,387,275.0,202.0
2023-08-31 10:20:00,388,274.0,181.319641
2023-08-31 10:20:00,389,274.0,180.785583
2023-08-31 10:20:00,390,275.0,202.0
2023-08-31 10:20:00,419,289.0,190.002136
2023-08-31 10:20:00,420,289.0,190.002136
2023-08-31 10:20:00,421,268.0,190.002136
2023-08-31 10:20:00,422,256.0,180.0
2023-08-31 10:20:00,423,256.0,180.0
2023-08-31 10:20:00,432,282.0,216.0
2023-08-31 10:20:00,433,374.142181,254.0
2023-08-31 10:20:00,434,270.5,270.5
2023-08-31 10:20:00,435,270.5,270.5
2023-08-31 10:20:00,436,272.0,272.0
2023-08-31 10:20:00,437,272.0,272.0
2023-08-31 10:20:00,438,274.0,274.0
2023-08-31 10:20:00,439,275.0,275.0
2023-08-31 10:20:00,440,160.5,120.0
2023-08-31 10:20:00,441,160.5,120.0
2023-08-31 10:20:00,442,172.0,120.0
2023-08-31 10:20:00,443,0.0,0.0
2023-08-31 10:20:00,444,0.0,0.0
2023-08-31 10:20:00,450,221.0,217.0
2023-08-31 10:20:00,451,113.0,113.0
2023-08-31 10:20:00,452,241.0,237.0
2023-08-31 10:20:00,453,113.0,113.0
2023-08-31 10:20:00,459,382.60907,264.399994
2023-08-31 10:20:00,467,12.0,5.000153
2023-08-31 10:20:00,468,12.0,4.000366
2023-08-31 10:20:00,469,5.000153,1.600391
2023-08-31 10:20:00,471,15.0,7.0
2023-08-31 10:20:00,472,219.0,219.0
2023-08-31 10:20:00,473,126.0,126.0
2023-08-31 10:20:00,474,222.0,222.0
2023-08-31 10:20:00,475,126.0,126.0
2023-08-31 10:20:00,477,249.0,164.0
2023-08-31 10:20:00,478,249.0,164.0
2023-08-31 10:20:00,479,253.0,163.986282
2023-08-31 10:20:00,480,247.5,164.0
2023-08-31 10:20:00,481,247.5,164.0
2023-08-31 10:20:00,482,253.0,163.986282
2023-08-31 10:20:00,485,45.0,20.00061
2023-08-31 10:20:00,486,0.0,0.0
2023-08-31 10:20:00,487,22.999725,14.00032
2023-08-31 10:20:00,488,21.999969,13.000565
2023-08-31 10:20:00,489,994.0,795.0
2023-08-31 10:20:00,490,997.0,795.0
2023-08-31 10:20:00,491,967.0,791.0
2023-08-31 10:20:00,492,966.0,786.0
2023-08-31 10:20:00,493,991.0,795.0
2023-08-31 10:20:00,494,0.0,0.0
2023-08-31 10:20:00,495,0.0,0.0
2023-08-31 10:20:00,496,0.0,0.0
2023-08-31 10:20:00,497,0.0,0.0
2023-08-31 10:20:00,498,0.0,0.0
2023-08-31 10:20:00,499,354.0,265.0
2023-08-31 10:20:00,501,287.0,256.111603
2023-08-31 10:20:00,502,163.783691,163.783691
2023-08-31 10:20:00,503,270.650604,253.733215
2023-08-31 10:20:00,507,135.0,59.001785
2023-08-31 10:20:00,508,139.199997,106.0
2023-08-31 10:20:00,511,0.0,0.0
2023-08-31 10:20:00,512,0.0,0.0
2023-08-31 10:20:00,513,338.0,186.184875
2023-08-31 10:20:00,514,134.0,120.0
2023-08-31 10:20:00,516,749.988525,749.988525
2023-08-31 10:20:00,521,577.0,577.0
2023-08-31 10:20:00,522,940.0,577.0
2023-08-31 10:20:00,523,0.0,0.0
2023-08-31 10:20:00,524,0.0,0.0
2023-08-31 10:20:00,525,0.0,0.0
2023-08-31 10:20:00,526,259.0,131.0
2023-08-31 10:20:00,527,1357.0,1058.099976
2023-08-31 10:20:00,528,259.0,131.0
2023-08-31 10:20:00,529,831.49408,577.0
2023-08-31 10:20:00,530,994.0,756.529053
2023-08-31 10:20:00,533,0.0,0.0
2023-08-31 10:20:00,534,0.0,0.0
2023-08-31 10:20:00,535,0.0,0.0
2023-08-31 10:20:00,536,0.0,0.0
2023-08-31 10:20:00,537,0.0,0.0
2023-08-31 10:20:00,538,0.0,0.0
2023-08-31 10:20:00,539,335.0,168.0
2023-08-31 10:20:00,540,159.0,84.0
2023-08-31 10:20:00,541,76.0,50.0
2023-08-31 10:20:00,542,39.0,38.500824
2023-08-31 10:20:00,544,1012.0,795.0
2023-08-31 10:20:00,545,1012.0,795.0
2023-08-31 10:20:00,546,355.5,355.5
2023-08-31 10:20:00,547,355.5,355.5
2023-08-31 10:20:00,548,326.0,326.0
2023-08-31 10:20:00,549,233.0,233.0
2023-08-31 10:20:00,550,116.0,116.0
2023-08-31 10:20:00,554,697.345032,697.345032
2023-08-31 10:20:00,555,0.0,0.0
2023-08-31 10:20:00,556,0.0,0.0
2023-08-31 10:20:00,557,0.0,0.0
2023-08-31 10:20:00,558,0.0,0.0
2023-08-31 10:20:00,559,0.0,0.0
2023-08-31 10:20:00,560,0.0,0.0
2023-08-31 10:25:00,1,50.0,40.000244
2023-08-31 10:25:00,2,50.0,40.000244
2023-08-31 10:25:00,3,364.991486,330.0
2023-08-31 10:25:00,4,0.0,0.0
2023-08-31 10:25:00,5,0.0,0.0
2023-08-31 10:25:00,6,364.991486,330.0
2023-08-31 10:25:00,7,377.107239,330.0
2023-08-31 10:25:00,8,379.993195,330.0
2023-08-31 10:25:00,9,379.72049,330.0
2023-08-31 10:25:00,10,379.075714,330.0
2023-08-31 10:25:00,11,0.0,0.0
2023-08-31 10:25:00,12,0.0,0.0
2023-08-31 10:25:00,15,350.665771,350.665771
2023-08-31 10:25:00,16,405.604736,347.026215
2023-08-31 10:25:00,17,344.034485,344.034485
2023-08-31 10:25:00,18,372.86731,372.86731
2023-08-31 10:25:00,27,615.0,615.0
2023-08-31 10:25:00,28,0.0,0.0
2023-08-31 10:25:00,29,612.0,612.0
2023-08-31 10:25:00,33,0.0,0.0
2023-08-31 10:25:00,36,994.0,795.0
2023-08-31 10:25:00,37,987.0,795.0
2023-08-31 10:25:00,43,352.0,267.0
2023-08-31 10:25:00,46,467.081512,445.009064
2023-08-31 10:25:00,47,440.275208,409.996735
2023-08-31 10:25:00,48,447.97406,410.517487
2023-08-31 10:25:00,49,462.763214,410.021515
2023-08-31 10:25:00,50,463.0,405.012726
2023-08-31 10:25:00,51,463.0,405.012726
2023-08-31 10:25:00,52,0.0,0.0
2023-08-31 10:25:00,53,0.0,0.0
2023-08-31 10:25:00,54,0.0,0.0
2023-08-31 10:25:00,55,0.0,0.0
2023-08-31 10:25:00,56,0.0,0.0
2023-08-31 10:25:00,57,0.0,0.0
2023-08-31 10:25:00,58,0.0,0.0
2023-08-31 10:25:00,59,0.0,0.0
2023-08-31 10:25:00,60,0.0,0.0
2023-08-31 10:25:00,61,463.0,368.376953
2023-08-31 10:25:00,62,308.885742,308.885742
2023-08-31 10:25:00,63,280.0,280.0
2023-08-31 10:25:00,64,356.212433,280.014557
2023-08-31 10:25:00,65,290.949738,290.949738
2023-08-31 10:25:00,66,301.48819,301.48819
2023-08-31 10:25:00,67,0.0,0.0
2023-08-31 10:25:00,68,298.537506,298.537506
2023-08-31 10:25:00,69,670.0,670.0
2023-08-31 10:25:00,70,680.692383,680.692383
2023-08-31 10:25:00,71,44.0,25.002136
2023-08-31 10:25:00,72,0.0,0.0
2023-08-31 10:25:00,73,0.0,0.0
2023-08-31 10:25:00,74,0.0,0.0
2023-08-31 10:25:00,75,0.0,0.0
2023-08-31 10:25:00,76,0.0,0.0
2023-08-31 10:25:00,77,0.0,0.0
2023-08-31 10:25:00,78,120.481926,110.005325
2023-08-31 10:25:00,79,160.0,110.005325
2023-08-31 10:25:00,80,161.0,130.0
2023-08-31 10:25:00,83,330.377655,330.377655
2023-08-31 10:25:00,84,329.484344,329.484344
2023-08-31 10:25:00,85,320.0,320.0
2023-08-31 10:25:00,86,320.0,320.0
2023-08-31 10:25:00,87,0.0,0.0
2023-08-31 10:25:00,88,329.757294,329.757294
2023-08-31 10:25:00,89,330.003937,330.003937
2023-08-31 10:25:00,90,329.130005,329.130005
2023-08-31 10:25:00,91,800.0,800.0
2023-08-31 10:25:00,92,635.0,635.0
2023-08-31 10:25:00,95,0.0,0.0
2023-08-31 10:25:00,96,0.0,0.0
2023-08-31 10:25:00,97,0.0,0.0
2023-08-31 10:25:00,98,0.0,0.0
2023-08-31 10:25:00,99,0.0,0.0
2023-08-31 10:25:00,100,0.0,0.0
2023-08-31 10:25:00,101,0.0,0.0
2023-08-31 10:25:00,102,0.0,0.0
2023-08-31 10:25:00,103,0.0,0.0
2023-08-31 10:25:00,104,0.0,0.0
2023-08-31 10:25:00,105,0.0,0.0
2023-08-31 10:25:00,106,0.0,0.0
2023-08-31 10:25:00,107,0.0,0.0
2023-08-31 10:25:00,108,0.0,0.0
2023-08-31 10:25:00,112,0.0,0.0
2023-08-31 10:25:00,113,0.0,0.0
2023-08-31 10:25:00,114,0.0,0.0
2023-08-31 10:25:00,115,750.045654,577.005859
2023-08-31 10:25:00,116,750.045654,576.033203
2023-08-31 10:25:00,117,100.0,60.000153
2023-08-31 10:25:00,118,100.0,60.000153
2023-08-31 10:25:00,119,0.0,0.0
2023-08-31 10:25:00,120,0.0,0.0
2023-08-31 10:25:00,126,11.0,8.0
2023-08-31 10:25:00,127,0.0,0.0
2023-08-31 10:25:00,128,994.0,750.0
2023-08-31 10:25:00,129,991.0,750.0
2023-08-31 10:25:00,130,0.0,0.0
2023-08-31 10:25:00,131,981.0,718.0
2023-08-31 10:25:00,132,937.0,758.0
2023-08-31 10:25:00,133,959.0,755.0
2023-08-31 10:25:00,134,180.475784,175.0
2023-08-31 10:25:00,135,269.225128,210.0
2023-08-31 10:25:00,136,157.5,109.996994
2023-08-31 10:25:00,137,0.0,0.0
2023-08-31 10:25:00,138,91.0,60.5
2023-08-31 10:25:00,139,285.5,198.0
2023-08-31 10:25:00,140,0.0,0.0
2023-08-31 10:25:00,141,136.0,94.0
2023-08-31 10:25:00,142,164.5,88.0
2023-08-31 10:25:00,143,164.5,88.907463
2023-08-31 10:25:00,144,174.0,104.0
2023-08-31 10:25:00,145,161.0,88.436272
2023-08-31 10:25:00,146,161.0,88.436272
2023-08-31 10:25:00,147,169.0,104.0
2023-08-31 10:25:00,150,0.0,0.0
2023-08-31 10:25:00,151,0.0,0.0
2023-08-31 10:25:00,152,0.0,0.0
2023-08-31 10:25:00,153,0.0,0.0
2023-08-31 10:25:00,154,238.0,134.0
2023-08-31 10:25:00,155,120.0,67.0
2023-08-31 10:25:00,156,391.0,340.0
2023-08-31 10:25:00,158,0.0,0.0
2023-08-31 10:25:00,159,996.0,795.0
2023-08-31 10:25:00,160,0.0,0.0
2023-08-31 10:25:00,161,0.0,0.0
2023-08-31 10:25:00,162,0.0,0.0
2023-08-31 10:25:00,166,0.0,0.0
2023-08-31 10:25:00,167,0.0,0.0
2023-08-31 10:25:00,168,0.0,0.0
2023-08-31 10:25:00,169,0.0,0.0
2023-08-31 10:25:00,170,0.0,0.0
2023-08-31 10:25:00,171,0.0,0.0
2023-08-31 10:25:00,172,0.0,0.0
2023-08-31 10:25:00,173,0.0,0.0
2023-08-31 10:25:00,174,0.0,0.0
2023-08-31 10:25:00,175,282.326691,152.0
2023-08-31 10:25:00,176,284.0,153.920074
2023-08-31 10:25:00,177,294.0,214.0
2023-08-31 10:25:00,178,0.0,0.0
2023-08-31 10:25:00,179,0.0,0.0
2023-08-31 10:25:00,180,0.0,0.0
2023-08-31 10:25:00,181,150.0,119.995728
2023-08-31 10:25:00,182,150.0,119.995728
2023-08-31 10:25:00,183,175.0,120.0
2023-08-31 10:25:00,184,148.0,115.997803
2023-08-31 10:25:00,185,0.0,0.0
2023-08-31 10:25:00,186,88.5,61.0
2023-08-31 10:25:00,187,152.0,119.995728
2023-08-31 10:25:00,188,152.0,119.995728
2023-08-31 10:25:00,189,177.0,120.0
2023-08-31 10:25:00,190,993.0,795.0
2023-08-31 10:25:00,191,992.0,795.0
2023-08-31 10:25:00,193,12.578156,11.999903
2023-08-31 10:25:00,194,12.578156,11.999903
2023-08-31 10:25:00,195,0.0,0.0
2023-08-31 10:25:00,196,0.0,0.0
2023-08-31 10:25:00,197,0.0,0.0
2023-08-31 10:25:00,198,0.0,0.0
2023-08-31 10:25:00,200,0.0,0.0
2023-08-31 10:25:00,207,0.0,0.0
2023-08-31 10:25:00,208,0.0,0.0
2023-08-31 10:25:00,209,0.0,0.0
2023-08-31 10:25:00,210,0.0,0.0
2023-08-31 10:25:00,211,0.0,0.0
2023-08-31 10:25:00,212,0.0,0.0
2023-08-31 10:25:00,213,0.0,0.0
2023-08-31 10:25:00,214,0.0,0.0
2023-08-31 10:25:00,215,0.0,0.0
2023-08-31 10:25:00,216,0.0,0.0
2023-08-31 10:25:00,217,25.0,20.99826
2023-08-31 10:25:00,218,25.0,20.99826
2023-08-31 10:25:00,219,25.0,20.99826
2023-08-31 10:25:00,220,25.0,20.99826
2023-08-31 10:25:00,231,0.0,0.0
2023-08-31 10:25:00,232,0.0,0.0
2023-08-31 10:25:00,233,0.0,0.0
2023-08-31 10:25:00,234,0.0,0.0
2023-08-31 10:25:00,237,0.0,0.0
2023-08-31 10:25:00,238,0.0,0.0
2023-08-31 10:25:00,240,280.0,200.0
2023-08-31 10:25:00,241,142.0,100.0
2023-08-31 10:25:00,242,0.0,0.0
2023-08-31 10:25:00,243,0.0,0.0
2023-08-31 10:25:00,244,0.0,0.0
2023-08-31 10:25:00,247,74.0,74.0
2023-08-31 10:25:00,248,65.0,39.649109
2023-08-31 10:25:00,249,161.0,99.46228
2023-08-31 10:25:00,250,161.0,99.279175
2023-08-31 10:25:00,251,161.0,99.498901
2023-08-31 10:25:00,252,255.0,195.0
2023-08-31 10:25:00,253,0.0,0.0
2023-08-31 10:25:00,254,0.0,0.0
2023-08-31 10:25:00,255,245.0,167.0
2023-08-31 10:25:00,256,245.0,167.0
2023-08-31 10:25:00,257,264.0,216.0
2023-08-31 10:25:00,258,249.5,162.007477
2023-08-31 10:25:00,259,249.5,162.007477
2023-08-31 10:25:00,260,248.0,208.0
2023-08-31 10:25:00,264,10.000229,5.000229
2023-08-31 10:25:00,265,10.000229,5.000229
2023-08-31 10:25:00,266,0.0,0.0
2023-08-31 10:25:00,267,0.0,0.0
2023-08-31 10:25:00,268,0.0,0.0
2023-08-31 10:25:00,269,0.0,0.0
2023-08-31 10:25:00,270,0.0,0.0
2023-08-31 10:25:00,271,0.0,0.0
2023-08-31 10:25:00,272,0.0,0.0
2023-08-31 10:25:00,273,0.0,0.0
2023-08-31 10:25:00,274,0.0,0.0
2023-08-31 10:25:00,275,159.0,100.0
2023-08-31 10:25:00,276,76.0,50.0
2023-08-31 10:25:00,277,155.0,100.0
2023-08-31 10:25:00,278,67.0,50.0
2023-08-31 10:25:00,279,0.0,0.0
2023-08-31 10:25:00,280,0.0,0.0
2023-08-31 10:25:00,281,0.0,0.0
2023-08-31 10:25:00,282,0.0,0.0
2023-08-31 10:25:00,283,0.0,0.0
2023-08-31 10:25:00,284,0.0,0.0
2023-08-31 10:25:00,285,0.0,0.0
2023-08-31 10:25:00,286,0.0,0.0
2023-08-31 10:25:00,287,160.0,100.0
2023-08-31 10:25:00,288,74.0,50.0
2023-08-31 10:25:00,289,0.0,0.0
2023-08-31 10:25:00,290,0.0,0.0
2023-08-31 10:25:00,291,0.0,0.0
2023-08-31 10:25:00,292,0.0,0.0
2023-08-31 10:25:00,293,0.0,0.0
2023-08-31 10:25:00,294,0.0,0.0
2023-08-31 10:25:00,299,175.5,123.99823
2023-08-31 10:25:00,300,175.5,123.99823
2023-08-31 10:25:00,301,174.5,123.99823
2023-08-31 10:25:00,302,174.5,123.99823
2023-08-31 10:25:00,303,212.0,132.0
2023-08-31 10:25:00,304,211.0,132.0
2023-08-31 10:25:00,305,310.618286,215.001404
2023-08-31 10:25:00,306,351.0,286.0
2023-08-31 10:25:00,307,297.445129,200.004578
2023-08-31 10:25:00,308,0.0,0.0
2023-08-31 10:25:00,309,0.0,0.0
2023-08-31 10:25:00,310,0.0,0.0
2023-08-31 10:25:00,311,0.0,0.0
2023-08-31 10:25:00,312,148.0,119.995728
2023-08-31 10:25:00,313,84.0,61.0
2023-08-31 10:25:00,314,150.5,119.995728
2023-08-31 10:25:00,315,32.091843,0.0
2023-08-31 10:25:00,316,84.5,61.0
2023-08-31 10:25:00,317,146.5,129.998169
2023-08-31 10:25:00,318,0.0,0.0
2023-08-31 10:25:00,319,83.5,64.999084
2023-08-31 10:25:00,320,153.5,122.0
2023-08-31 10:25:00,321,153.5,122.0
2023-08-31 10:25:00,322,175.0,136.0
2023-08-31 10:25:00,323,158.0,122.0
2023-08-31 10:25:00,324,158.0,122.0
2023-08-31 10:25:00,325,170.0,136.0
2023-08-31 10:25:00,326,139.618362,135.0
2023-08-31 10:25:00,327,137.548813,135.0
2023-08-31 10:25:00,328,172.0,150.0
2023-08-31 10:25:00,329,0.0,0.0
2023-08-31 10:25:00,330,0.0,0.0
2023-08-31 10:25:00,331,816.0,649.289429
2023-08-31 10:25:00,332,813.0,645.664917
2023-08-31 10:25:00,333,0.0,0.0
2023-08-31 10:25:00,334,0.0,0.0
2023-08-31 10:25:00,335,0.0,0.0
2023-08-31 10:25:00,336,0.0,0.0
2023-08-31 10:25:00,337,0.0,0.0
2023-08-31 10:25:00,338,38.5,38.0
2023-08-31 10:25:00,339,16.5,15.0
2023-08-31 10:25:00,340,818.0,673.017456
2023-08-31 10:25:00,341,817.0,674.344971
2023-08-31 10:25:00,342,166.0,135.0
2023-08-31 10:25:00,343,167.0,135.0
2023-08-31 10:25:00,344,0.0,0.0
2023-08-31 10:25:00,345,0.0,0.0
2023-08-31 10:25:00,346,114.0,80.0
2023-08-31 10:25:00,347,188.0,163.0
2023-08-31 10:25:00,348,0.0,0.0
2023-08-31 10:25:00,349,0.0,0.0
2023-08-31 10:25:00,350,0.0,0.0
2023-08-31 10:25:00,351,0.0,0.0
2023-08-31 10:25:00,352,0.0,0.0
2023-08-31 10:25:00,353,0.0,0.0
2023-08-31 10:25:00,354,0.0,0.0
2023-08-31 10:25:00,355,0.0,0.0
2023-08-31 10:25:00,356,13.5,10.0
2023-08-31 10:25:00,357,0.0,0.0
2023-08-31 10:25:00,358,0.0,0.0
2023-08-31 10:25:00,359,10.0,10.0
2023-08-31 10:25:00,360,0.0,0.0
2023-08-31 10:25:00,361,0.0,0.0
2023-08-31 10:25:00,362,0.0,0.0
2023-08-31 10:25:00,363,0.0,0.0
2023-08-31 10:25:00,366,355.0,355.0
2023-08-31 10:25:00,367,0.0,0.0
2023-08-31 10:25:00,368,0.0,0.0
2023-08-31 10:25:00,369,0.0,0.0
2023-08-31 10:25:00,370,0.0,0.0
2023-08-31 10:25:00,371,0.0,0.0
2023-08-31 10:25:00,372,0.0,0.0
2023-08-31 10:25:00,373,0.0,0.0
2023-08-31 10:25:00,374,0.0,0.0
2023-08-31 10:25:00,375,0.0,0.0
2023-08-31 10:25:00,376,164.0,116.662704
2023-08-31 10:25:00,377,164.0,116.662704
2023-08-31 10:25:00,378,182.0,116.662704
2023-08-31 10:25:00,379,40.5,31.0
2023-08-31 10:25:00,380,0.0,0.0
2023-08-31 10:25:00,381,0.0,0.0
2023-08-31 10:25:00,382,0.0,0.0
2023-08-31 10:25:00,383,0.0,0.0
2023-08-31 10:25:00,384,0.0,0.0
2023-08-31 10:25:00,385,274.5,181.090759
2023-08-31 10:25:00,386,274.5,182.296204
2023-08-31 10:25:00,387,275.0,202.0
2023-08-31 10:25:00,388,274.0,181.319641
2023-08-31 10:25:00,389,274.0,180.755005
2023-08-31 10:25:00,390,275.0,202.0
2023-08-31 10:25:00,419,289.0,190.002136
2023-08-31 10:25:00,420,289.0,190.002136
2023-08-31 10:25:00,421,268.0,190.002136
2023-08-31 10:25:00,422,256.0,180.0
2023-08-31 10:25:00,423,256.0,180.0
2023-08-31 10:25:00,432,282.0,216.0
2023-08-31 10:25:00,433,374.535004,254.0
2023-08-31 10:25:00,434,270.5,270.5
2023-08-31 10:25:00,435,270.5,270.5
2023-08-31 10:25:00,436,272.0,272.0
2023-08-31 10:25:00,437,272.0,272.0
2023-08-31 10:25:00,438,274.0,274.0
2023-08-31 10:25:00,439,275.0,275.0
2023-08-31 10:25:00,440,160.5,120.0
2023-08-31 10:25:00,441,160.5,120.0
2023-08-31 10:25:00,442,172.0,120.0
2023-08-31 10:25:00,443,0.0,0.0
2023-08-31 10:25:00,444,0.0,0.0
2023-08-31 10:25:00,450,221.0,217.0
2023-08-31 10:25:00,451,113.0,113.0
2023-08-31 10:25:00,452,241.0,237.0
2023-08-31 10:25:00,453,113.0,113.0
2023-08-31 10:25:00,459,384.431213,264.399994
2023-08-31 10:25:00,467,12.0,5.000153
2023-08-31 10:25:00,468,12.0,4.000366
2023-08-31 10:25:00,469,5.000153,1.600391
2023-08-31 10:25:00,471,15.0,7.0
2023-08-31 10:25:00,472,219.0,219.0
2023-08-31 10:25:00,473,126.0,126.0
2023-08-31 10:25:00,474,222.0,222.0
2023-08-31 10:25:00,475,126.0,126.0
2023-08-31 10:25:00,477,249.0,164.0
2023-08-31 10:25:00,478,249.0,164.0
2023-08-31 10:25:00,479,253.0,163.986282
2023-08-31 10:25:00,480,247.5,164.0
2023-08-31 10:25:00,481,247.5,164.0
2023-08-31 10:25:00,482,253.0,163.986282
2023-08-31 10:25:00,485,45.0,20.00061
2023-08-31 10:25:00,486,0.0,0.0
2023-08-31 10:25:00,487,22.999725,14.00032
2023-08-31 10:25:00,488,21.999969,13.000565
2023-08-31 10:25:00,489,994.0,795.0
2023-08-31 10:25:00,490,997.0,795.0
2023-08-31 10:25:00,491,967.0,791.0
2023-08-31 10:25:00,492,966.0,786.0
2023-08-31 10:25:00,493,991.0,795.0
2023-08-31 10:25:00,494,0.0,0.0
2023-08-31 10:25:00,495,0.0,0.0
2023-08-31 10:25:00,496,0.0,0.0
2023-08-31 10:25:00,497,0.0,0.0
2023-08-31 10:25:00,498,0.0,0.0
2023-08-31 10:25:00,499,354.0,265.0
2023-08-31 10:25:00,501,287.0,260.243988
2023-08-31 10:25:00,502,175.548584,175.548584
2023-08-31 10:25:00,503,273.54599,258.291321
2023-08-31 10:25:00,507,135.0,59.001785
2023-08-31 10:25:00,508,139.199997,106.0
2023-08-31 10:25:00,511,0.0,0.0
2023-08-31 10:25:00,512,0.0,0.0
2023-08-31 10:25:00,513,338.0,281.854919
2023-08-31 10:25:00,514,134.0,120.0
2023-08-31 10:25:00,516,749.988525,749.988525
2023-08-31 10:25:00,521,577.0,577.0
2023-08-31 10:25:00,522,940.0,577.0
2023-08-31 10:25:00,523,0.0,0.0
2023-08-31 10:25:00,524,0.0,0.0
2023-08-31 10:25:00,525,0.0,0.0
2023-08-31 10:25:00,526,259.0,131.0
2023-08-31 10:25:00,527,1357.0,1058.099976
2023-08-31 10:25:00,528,259.0,131.0
2023-08-31 10:25:00,529,814.123413,577.0
2023-08-31 10:25:00,530,994.0,771.250183
2023-08-31 10:25:00,533,0.0,0.0
2023-08-31 10:25:00,534,0.0,0.0
2023-08-31 10:25:00,535,0.0,0.0
2023-08-31 10:25:00,536,0.0,0.0
2023-08-31 10:25:00,537,0.0,0.0
2023-08-31 10:25:00,538,0.0,0.0
2023-08-31 10:25:00,539,335.0,168.0
2023-08-31 10:25:00,540,159.0,84.0
2023-08-31 10:25:00,541,76.0,50.0
2023-08-31 10:25:00,542,39.0,38.500824
2023-08-31 10:25:00,544,1012.0,795.0
2023-08-31 10:25:00,545,1012.0,795.0
2023-08-31 10:25:00,546,355.5,355.5
2023-08-31 10:25:00,547,355.5,355.5
2023-08-31 10:25:00,548,326.0,326.0
2023-08-31 10:25:00,549,233.0,233.0
2023-08-31 10:25:00,550,116.0,116.0
2023-08-31 10:25:00,554,705.318359,684.188599
2023-08-31 10:25:00,555,0.0,0.0
2023-08-31 10:25:00,556,0.0,0.0
2023-08-31 10:25:00,557,0.0,0.0
2023-08-31 10:25:00,558,0.0,0.0
2023-08-31 10:25:00,559,0.0,0.0
2023-08-31 10:25:00,560,0.0,0.0
2023-08-31 10:30:00,1,50.0,40.000244
2023-08-31 10:30:00,2,50.0,40.000244
2023-08-31 10:30:00,3,350.446014,330.0
2023-08-31 10:30:00,4,0.0,0.0
2023-08-31 10:30:00,5,0.0,0.0
2023-08-31 10:30:00,6,359.163208,330.0
2023-08-31 10:30:00,7,361.03714,330.0
2023-08-31 10:30:00,8,375.236816,330.0
2023-08-31 10:30:00,9,379.72049,330.0
2023-08-31 10:30:00,10,379.075714,330.0
2023-08-31 10:30:00,11,0.0,0.0
2023-08-31 10:30:00,12,0.0,0.0
2023-08-31 10:30:00,15,351.574341,351.574341
2023-08-31 10:30:00,16,425.124268,365.124268
2023-08-31 10:30:00,17,340.041016,340.041016
2023-08-31 10:30:00,18,400.003815,400.003815
2023-08-31 10:30:00,27,615.0,615.0
2023-08-31 10:30:00,28,0.0,0.0
2023-08-31 10:30:00,29,612.0,612.0
2023-08-31 10:30:00,33,0.0,0.0
2023-08-31 10:30:00,36,994.0,795.0
2023-08-31 10:30:00,37,987.0,795.0
2023-08-31 10:30:00,43,352.0,267.0
2023-08-31 10:30:00,46,445.009064,445.009064
2023-08-31 10:30:00,47,449.22464,409.996735
2023-08-31 10:30:00,48,441.549011,410.567047
2023-08-31 10:30:00,49,462.763214,410.021515
2023-08-31 10:30:00,50,463.0,405.012726
2023-08-31 10:30:00,51,463.0,405.012726
2023-08-31 10:30:00,52,0.0,0.0
2023-08-31 10:30:00,53,0.0,0.0
2023-08-31 10:30:00,54,0.0,0.0
2023-08-31 10:30:00,55,0.0,0.0
2023-08-31 10:30:00,56,0.0,0.0
2023-08-31 10:30:00,57,0.0,0.0
2023-08-31 10:30:00,58,0.0,0.0
2023-08-31 10:30:00,59,0.0,0.0
2023-08-31 10:30:00,60,0.0,0.0
2023-08-31 10:30:00,61,463.0,391.082642
2023-08-31 10:30:00,62,320.81665,320.81665
2023-08-31 10:30:00,63,280.0,280.0
2023-08-31 10:30:00,64,283.603394,283.603394
2023-08-31 10:30:00,65,290.949738,290.949738
2023-08-31 10:30:00,66,301.041901,301.041901
2023-08-31 10:30:00,67,0.0,0.0
2023-08-31 10:30:00,68,298.537506,298.537506
2023-08-31 10:30:00,69,670.0,670.0
2023-08-31 10:30:00,70,680.692383,680.692383
2023-08-31 10:30:00,71,44.0,25.002136
2023-08-31 10:30:00,72,0.0,0.0
2023-08-31 10:30:00,73,0.0,0.0
2023-08-31 10:30:00,74,0.0,0.0
2023-08-31 10:30:00,75,0.0,0.0
2023-08-31 10:30:00,76,0.0,0.0
2023-08-31 10:30:00,77,0.0,0.0
2023-08-31 10:30:00,78,120.481926,110.005325
2023-08-31 10:30:00,79,160.0,110.005325
2023-08-31 10:30:00,80,161.0,130.0
2023-08-31 10:30:00,83,330.377655,330.377655
2023-08-31 10:30:00,84,329.484344,329.484344
2023-08-31 10:30:00,85,320.0,320.0
2023-08-31 10:30:00,86,320.0,320.0
2023-08-31 10:30:00,87,0.0,0.0
2023-08-31 10:30:00,88,329.757294,329.757294
2023-08-31 10:30:00,89,331.200012,330.003937
2023-08-31 10:30:00,90,329.130005,329.130005
2023-08-31 10:30:00,91,800.0,800.0
2023-08-31 10:30:00,92,647.11554,635.0
2023-08-31 10:30:00,95,0.0,0.0
2023-08-31 10:30:00,96,0.0,0.0
2023-08-31 10:30:00,97,0.0,0.0
2023-08-31 10:30:00,98,0.0,0.0
2023-08-31 10:30:00,99,0.0,0.0
2023-08-31 10:30:00,100,0.0,0.0
2023-08-31 10:30:00,101,0.0,0.0
2023-08-31 10:30:00,102,0.0,0.0
2023-08-31 10:30:00,103,0.0,0.0
2023-08-31 10:30:00,104,0.0,0.0
2023-08-31 10:30:00,105,0.0,0.0
2023-08-31 10:30:00,106,0.0,0.0
2023-08-31 10:30:00,107,0.0,0.0
2023-08-31 10:30:00,108,0.0,0.0
2023-08-31 10:30:00,112,0.0,0.0
2023-08-31 10:30:00,113,0.0,0.0
2023-08-31 10:30:00,114,0.0,0.0
2023-08-31 10:30:00,115,750.045654,577.005859
2023-08-31 10:30:00,116,750.045654,576.033203
2023-08-31 10:30:00,117,100.0,60.000153
2023-08-31 10:30:00,118,100.0,60.000153
2023-08-31 10:30:00,119,0.0,0.0
2023-08-31 10:30:00,120,0.0,0.0
2023-08-31 10:30:00,126,11.0,8.0
2023-08-31 10:30:00,127,0.0,0.0
2023-08-31 10:30:00,128,994.0,750.0
2023-08-31 10:30:00,129,991.0,750.0
2023-08-31 10:30:00,130,0.0,0.0
2023-08-31 10:30:00,131,981.0,718.0
2023-08-31 10:30:00,132,937.0,758.0
2023-08-31 10:30:00,133,959.0,755.0
2023-08-31 10:30:00,134,183.185516,175.0
2023-08-31 10:30:00,135,282.067322,210.0
2023-08-31 10:30:00,136,157.5,109.996994
2023-08-31 10:30:00,137,0.0,0.0
2023-08-31 10:30:00,138,91.0,60.5
2023-08-31 10:30:00,139,285.5,198.0
2023-08-31 10:30:00,140,0.0,0.0
2023-08-31 10:30:00,141,136.0,94.0
2023-08-31 10:30:00,142,164.5,88.0
2023-08-31 10:30:00,143,164.5,89.143059
2023-08-31 10:30:00,144,174.0,104.0
2023-08-31 10:30:00,145,161.0,88.436272
2023-08-31 10:30:00,146,161.0,88.436272
2023-08-31 10:30:00,147,169.0,104.0
2023-08-31 10:30:00,150,0.0,0.0
2023-08-31 10:30:00,151,0.0,0.0
2023-08-31 10:30:00,152,0.0,0.0
2023-08-31 10:30:00,153,0.0,0.0
2023-08-31 10:30:00,154,238.0,134.0
2023-08-31 10:30:00,155,120.0,67.0
2023-08-31 10:30:00,156,391.0,340.0
2023-08-31 10:30:00,158,0.0,0.0
2023-08-31 10:30:00,159,996.0,795.0
2023-08-31 10:30:00,160,0.0,0.0
2023-08-31 10:30:00,161,0.0,0.0
2023-08-31 10:30:00,162,0.0,0.0
2023-08-31 10:30:00,166,0.0,0.0
2023-08-31 10:30:00,167,0.0,0.0
2023-08-31 10:30:00,168,0.0,0.0
2023-08-31 10:30:00,169,0.0,0.0
2023-08-31 10:30:00,170,0.0,0.0
2023-08-31 10:30:00,171,0.0,0.0
2023-08-31 10:30:00,172,0.0,0.0
2023-08-31 10:30:00,173,0.0,0.0
2023-08-31 10:30:00,174,0.0,0.0
2023-08-31 10:30:00,175,282.250397,152.0
2023-08-31 10:30:00,176,284.0,153.843781
2023-08-31 10:30:00,177,294.0,214.0
2023-08-31 10:30:00,178,0.0,0.0
2023-08-31 10:30:00,179,0.0,0.0
2023-08-31 10:30:00,180,0.0,0.0
2023-08-31 10:30:00,181,150.0,119.995728
2023-08-31 10:30:00,182,150.0,119.995728
2023-08-31 10:30:00,183,175.0,120.0
2023-08-31 10:30:00,184,148.0,115.997803
2023-08-31 10:30:00,185,0.0,0.0
2023-08-31 10:30:00,186,88.5,61.0
2023-08-31 10:30:00,187,152.0,119.995728
2023-08-31 10:30:00,188,152.0,119.995728
2023-08-31 10:30:00,189,177.0,120.0
2023-08-31 10:30:00,190,993.0,795.0
2023-08-31 10:30:00,191,992.0,795.0
2023-08-31 10:30:00,193,12.578156,11.999903
2023-08-31 10:30:00,194,12.578156,11.999903
2023-08-31 10:30:00,195,0.0,0.0
2023-08-31 10:30:00,196,0.0,0.0
2023-08-31 10:30:00,197,0.0,0.0
2023-08-31 10:30:00,198,0.0,0.0
2023-08-31 10:30:00,200,0.0,0.0
2023-08-31 10:30:00,207,0.0,0.0
2023-08-31 10:30:00,208,0.0,0.0
2023-08-31 10:30:00,209,0.0,0.0
2023-08-31 10:30:00,210,0.0,0.0
2023-08-31 10:30:00,211,0.0,0.0
2023-08-31 10:30:00,212,0.0,0.0
2023-08-31 10:30:00,213,0.0,0.0
2023-08-31 10:30:00,214,0.0,0.0
2023-08-31 10:30:00,215,0.0,0.0
2023-08-31 10:30:00,216,0.0,0.0
2023-08-31 10:30:00,217,25.0,20.99826
2023-08-31 10:30:00,218,25.0,20.99826
2023-08-31 10:30:00,219,25.0,20.99826
2023-08-31 10:30:00,220,25.0,20.99826
2023-08-31 10:30:00,231,0.0,0.0
2023-08-31 10:30:00,232,0.0,0.0
2023-08-31 10:30:00,233,0.0,0.0
2023-08-31 10:30:00,234,0.0,0.0
2023-08-31 10:30:00,237,0.0,0.0
2023-08-31 10:30:00,238,0.0,0.0
2023-08-31 10:30:00,240,280.0,200.0
2023-08-31 10:30:00,241,142.0,100.0
2023-08-31 10:30:00,242,0.0,0.0
2023-08-31 10:30:00,243,0.0,0.0
2023-08-31 10:30:00,244,0.0,0.0
2023-08-31 10:30:00,247,74.0,74.0
2023-08-31 10:30:00,248,65.0,39.649109
2023-08-31 10:30:00,249,161.0,99.498901
2023-08-31 10:30:00,250,161.0,99.279175
2023-08-31 10:30:00,251,161.0,99.498901
2023-08-31 10:30:00,252,255.0,195.0
2023-08-31 10:30:00,253,0.0,0.0
2023-08-31 10:30:00,254,0.0,0.0
2023-08-31 10:30:00,255,245.0,167.0
2023-08-31 10:30:00,256,245.0,167.0
2023-08-31 10:30:00,257,264.0,216.0
2023-08-31 10:30:00,258,249.5,162.007477
2023-08-31 10:30:00,259,249.5,162.007477
2023-08-31 10:30:00,260,248.0,208.0
2023-08-31 10:30:00,264,10.000229,5.000229
2023-08-31 10:30:00,265,10.000229,5.000229
2023-08-31 10:30:00,266,0.0,0.0
2023-08-31 10:30:00,267,0.0,0.0
2023-08-31 10:30:00,268,0.0,0.0
2023-08-31 10:30:00,269,0.0,0.0
2023-08-31 10:30:00,270,0.0,0.0
2023-08-31 10:30:00,271,0.0,0.0
2023-08-31 10:30:00,272,0.0,0.0
2023-08-31 10:30:00,273,0.0,0.0
2023-08-31 10:30:00,274,0.0,0.0
2023-08-31 10:30:00,275,159.0,100.0
2023-08-31 10:30:00,276,76.0,50.0
2023-08-31 10:30:00,277,155.0,100.0
2023-08-31 10:30:00,278,67.0,50.0
2023-08-31 10:30:00,279,0.0,0.0
2023-08-31 10:30:00,280,0.0,0.0
2023-08-31 10:30:00,281,0.0,0.0
2023-08-31 10:30:00,282,0.0,0.0
2023-08-31 10:30:00,283,0.0,0.0
2023-08-31 10:30:00,284,0.0,0.0
2023-08-31 10:30:00,285,0.0,0.0
2023-08-31 10:30:00,286,0.0,0.0
2023-08-31 10:30:00,287,160.0,100.0
2023-08-31 10:30:00,288,74.0,50.0
2023-08-31 10:30:00,289,0.0,0.0
2023-08-31 10:30:00,290,0.0,0.0
2023-08-31 10:30:00,291,0.0,0.0
2023-08-31 10:30:00,292,0.0,0.0
2023-08-31 10:30:00,293,0.0,0.0
2023-08-31 10:30:00,294,0.0,0.0
2023-08-31 10:30:00,299,175.5,123.99823
2023-08-31 10:30:00,300,175.5,123.99823
2023-08-31 10:30:00,301,174.5,123.99823
2023-08-31 10:30:00,302,174.5,123.99823
2023-08-31 10:30:00,303,212.0,132.0
2023-08-31 10:30:00,304,211.0,132.0
2023-08-31 10:30:00,305,310.386627,215.001404
2023-08-31 10:30:00,306,351.0,286.0
2023-08-31 10:30:00,307,296.47464,200.004578
2023-08-31 10:30:00,308,0.0,0.0
2023-08-31 10:30:00,309,0.0,0.0
2023-08-31 10:30:00,310,0.0,0.0
2023-08-31 10:30:00,311,0.0,0.0
2023-08-31 10:30:00,312,148.0,119.995728
2023-08-31 10:30:00,313,84.0,61.0
2023-08-31 10:30:00,314,150.5,119.995728
2023-08-31 10:30:00,315,18.613346,0.0
2023-08-31 10:30:00,316,84.5,61.0
2023-08-31 10:30:00,317,146.5,129.998169
2023-08-31 10:30:00,318,0.0,0.0
2023-08-31 10:30:00,319,83.5,64.999084
2023-08-31 10:30:00,320,153.5,122.0
2023-08-31 10:30:00,321,153.5,122.0
2023-08-31 10:30:00,322,175.0,136.0
2023-08-31 10:30:00,323,158.0,122.0
2023-08-31 10:30:00,324,158.0,122.0
2023-08-31 10:30:00,325,170.0,136.0
2023-08-31 10:30:00,326,140.133347,135.0
2023-08-31 10:30:00,327,137.577438,135.0
2023-08-31 10:30:00,328,172.0,150.0
2023-08-31 10:30:00,329,0.0,0.0
2023-08-31 10:30:00,330,0.0,0.0
2023-08-31 10:30:00,331,816.0,651.232483
2023-08-31 10:30:00,332,813.0,645.664917
2023-08-31 10:30:00,333,0.0,0.0
2023-08-31 10:30:00,334,0.0,0.0
2023-08-31 10:30:00,335,0.0,0.0
2023-08-31 10:30:00,336,0.0,0.0
2023-08-31 10:30:00,337,0.0,0.0
2023-08-31 10:30:00,338,38.5,38.0
2023-08-31 10:30:00,339,16.5,15.0
2023-08-31 10:30:00,340,818.0,673.639648
2023-08-31 10:30:00,341,817.0,674.925781
2023-08-31 10:30:00,342,166.0,135.0
2023-08-31 10:30:00,343,167.0,135.0
2023-08-31 10:30:00,344,0.0,0.0
2023-08-31 10:30:00,345,0.0,0.0
2023-08-31 10:30:00,346,114.0,80.0
2023-08-31 10:30:00,347,188.0,163.0
2023-08-31 10:30:00,348,0.0,0.0
2023-08-31 10:30:00,349,0.0,0.0
2023-08-31 10:30:00,350,0.0,0.0
2023-08-31 10:30:00,351,0.0,0.0
2023-08-31 10:30:00,352,0.0,0.0
2023-08-31 10:30:00,353,0.0,0.0
2023-08-31 10:30:00,354,0.0,0.0
2023-08-31 10:30:00,355,0.0,0.0
2023-08-31 10:30:00,356,13.5,10.0
2023-08-31 10:30:00,357,0.0,0.0
2023-08-31 10:30:00,358,0.0,0.0
2023-08-31 10:30:00,359,10.0,10.0
2023-08-31 10:30:00,360,0.0,0.0
2023-08-31 10:30:00,361,0.0,0.0
2023-08-31 10:30:00,362,0.0,0.0
2023-08-31 10:30:00,363,0.0,0.0
2023-08-31 10:30:00,366,355.0,355.0
2023-08-31 10:30:00,367,0.0,0.0
2023-08-31 10:30:00,368,0.0,0.0
2023-08-31 10:30:00,369,0.0,0.0
2023-08-31 10:30:00,370,0.0,0.0
2023-08-31 10:30:00,371,0.0,0.0
2023-08-31 10:30:00,372,0.0,0.0
2023-08-31 10:30:00,373,0.0,0.0
2023-08-31 10:30:00,374,0.0,0.0
2023-08-31 10:30:00,375,0.0,0.0
2023-08-31 10:30:00,376,164.0,116.662704
2023-08-31 10:30:00,377,164.0,116.662704
2023-08-31 10:30:00,378,182.0,116.662704
2023-08-31 10:30:00,379,40.5,31.0
2023-08-31 10:30:00,380,0.0,0.0
2023-08-31 10:30:00,381,0.0,0.0
2023-08-31 10:30:00,382,0.0,0.0
2023-08-31 10:30:00,383,0.0,0.0
2023-08-31 10:30:00,384,0.0,0.0
2023-08-31 10:30:00,385,274.5,181.044983
2023-08-31 10:30:00,386,274.5,181.914734
2023-08-31 10:30:00,387,275.0,202.0
2023-08-31 10:30:00,388,274.0,181.350159
2023-08-31 10:30:00,389,274.0,180.755005
2023-08-31 10:30:00,390,275.0,202.0
2023-08-31 10:30:00,419,289.0,190.002136
2023-08-31 10:30:00,420,289.0,190.002136
2023-08-31 10:30:00,421,268.0,190.002136
2023-08-31 10:30:00,422,256.0,180.0
2023-08-31 10:30:00,423,256.0,180.0
2023-08-31 10:30:00,432,282.0,216.0
2023-08-31 10:30:00,433,374.13678,254.0
2023-08-31 10:30:00,434,270.5,270.5
2023-08-31 10:30:00,435,270.5,270.5
2023-08-31 10:30:00,436,272.0,272.0
2023-08-31 10:30:00,437,272.0,272.0
2023-08-31 10:30:00,438,274.0,274.0
2023-08-31 10:30:00,439,275.0,275.0
2023-08-31 10:30:00,440,160.5,120.0
2023-08-31 10:30:00,441,160.5,120.0
2023-08-31 10:30:00,442,172.0,120.0
2023-08-31 10:30:00,443,0.0,0.0
2023-08-31 10:30:00,444,0.0,0.0
2023-08-31 10:30:00,450,221.0,217.0
2023-08-31 10:30:00,451,113.0,113.0
2023-08-31 10:30:00,452,241.0,237.0
2023-08-31 10:30:00,453,113.0,113.0
2023-08-31 10:30:00,459,382.012756,264.399994
2023-08-31 10:30:00,467,12.0,5.000153
2023-08-31 10:30:00,468,12.0,4.000366
2023-08-31 10:30:00,469,5.000153,1.600391
2023-08-31 10:30:00,471,5.200408,0.0
2023-08-31 10:30:00,472,219.0,219.0
2023-08-31 10:30:00,473,126.0,126.0
2023-08-31 10:30:00,474,222.0,222.0
2023-08-31 10:30:00,475,126.0,126.0
2023-08-31 10:30:00,477,249.0,164.0
2023-08-31 10:30:00,478,249.0,164.0
2023-08-31 10:30:00,479,253.0,163.986282
2023-08-31 10:30:00,480,247.5,164.0
2023-08-31 10:30:00,481,247.5,164.0
2023-08-31 10:30:00,482,253.0,163.986282
2023-08-31 10:30:00,485,45.0,20.00061
2023-08-31 10:30:00,486,0.0,0.0
2023-08-31 10:30:00,487,22.999725,14.00032
2023-08-31 10:30:00,488,21.999969,13.000565
2023-08-31 10:30:00,489,994.0,795.0
2023-08-31 10:30:00,490,997.0,795.0
2023-08-31 10:30:00,491,967.0,791.0
2023-08-31 10:30:00,492,966.0,786.0
2023-08-31 10:30:00,493,991.0,795.0
2023-08-31 10:30:00,494,0.0,0.0
2023-08-31 10:30:00,495,0.0,0.0
2023-08-31 10:30:00,496,0.0,0.0
2023-08-31 10:30:00,497,0.0,0.0
2023-08-31 10:30:00,498,0.0,0.0
2023-08-31 10:30:00,499,354.0,265.0
2023-08-31 10:30:00,501,287.0,237.08725
2023-08-31 10:30:00,502,250.578369,250.578369
2023-08-31 10:30:00,503,290.0,243.749115
2023-08-31 10:30:00,507,135.0,59.001785
2023-08-31 10:30:00,508,139.199997,106.0
2023-08-31 10:30:00,511,0.0,0.0
2023-08-31 10:30:00,512,0.0,0.0
2023-08-31 10:30:00,513,338.0,150.0
2023-08-31 10:30:00,514,134.0,120.0
2023-08-31 10:30:00,516,749.988525,749.988525
2023-08-31 10:30:00,521,577.0,577.0
2023-08-31 10:30:00,522,940.0,577.0
2023-08-31 10:30:00,523,0.0,0.0
2023-08-31 10:30:00,524,0.0,0.0
2023-08-31 10:30:00,525,0.0,0.0
2023-08-31 10:30:00,526,259.0,131.0
2023-08-31 10:30:00,527,1357.0,1058.099976
2023-08-31 10:30:00,528,259.0,131.0
2023-08-31 10:30:00,529,919.658203,607.658203
2023-08-31 10:30:00,530,994.0,764.586304
2023-08-31 10:30:00,533,0.0,0.0
2023-08-31 10:30:00,534,0.0,0.0
2023-08-31 10:30:00,535,0.0,0.0
2023-08-31 10:30:00,536,0.0,0.0
2023-08-31 10:30:00,537,0.0,0.0
2023-08-31 10:30:00,538,0.0,0.0
2023-08-31 10:30:00,539,335.0,168.0
2023-08-31 10:30:00,540,159.0,84.0
2023-08-31 10:30:00,541,76.0,50.0
2023-08-31 10:30:00,542,39.0,38.500824
2023-08-31 10:30:00,544,1012.0,795.0
2023-08-31 10:30:00,545,1012.0,795.0
2023-08-31 10:30:00,546,355.5,355.5
2023-08-31 10:30:00,547,355.5,355.5
2023-08-31 10:30:00,548,326.0,326.0
2023-08-31 10:30:00,549,233.0,233.0
2023-08-31 10:30:00,550,116.0,116.0
2023-08-31 10:30:00,554,954.818115,665.0
2023-08-31 10:30:00,555,0.0,0.0
2023-08-31 10:30:00,556,0.0,0.0
2023-08-31 10:30:00,557,0.0,0.0
2023-08-31 10:30:00,558,0.0,0.0
2023-08-31 10:30:00,559,0.0,0.0
2023-08-31 10:30:00,560,0.0,0.0
2023-08-31 10:35:00,1,50.0,40.000244
2023-08-31 10:35:00,2,50.0,40.000244
2023-08-31 10:35:00,3,356.006775,330.0
2023-08-31 10:35:00,4,0.0,0.0
2023-08-31 10:35:00,5,0.0,0.0
2023-08-31 10:35:00,6,357.553253,330.0
2023-08-31 10:35:00,7,352.671814,330.0
2023-08-31 10:35:00,8,364.145508,330.0
2023-08-31 10:35:00,9,379.72049,330.0
2023-08-31 10:35:00,10,379.075714,330.0
2023-08-31 10:35:00,11,0.0,0.0
2023-08-31 10:35:00,12,0.0,0.0
2023-08-31 10:35:00,15,349.979156,349.979156
2023-08-31 10:35:00,16,434.421875,386.531799
2023-08-31 10:35:00,17,323.704346,323.704346
2023-08-31 10:35:00,18,372.57489,372.57489
2023-08-31 10:35:00,27,615.0,615.0
2023-08-31 10:35:00,28,0.0,0.0
2023-08-31 10:35:00,29,612.0,612.0
2023-08-31 10:35:00,33,0.0,0.0
2023-08-31 10:35:00,36,994.0,795.0
2023-08-31 10:35:00,37,987.0,795.0
2023-08-31 10:35:00,43,352.0,267.0
2023-08-31 10:35:00,46,455.365051,445.009064
2023-08-31 10:35:00,47,436.201874,409.996735
2023-08-31 10:35:00,48,421.109863,410.567047
2023-08-31 10:35:00,49,462.763214,410.021515
2023-08-31 10:35:00,50,463.0,405.012726
2023-08-31 10:35:00,51,463.0,405.012726
2023-08-31 10:35:00,52,0.0,0.0
2023-08-31 10:35:00,53,0.0,0.0
2023-08-31 10:35:00,54,0.0,0.0
2023-08-31 10:35:00,55,0.0,0.0
2023-08-31 10:35:00,56,0.0,0.0
2023-08-31 10:35:00,57,0.0,0.0
2023-08-31 10:35:00,58,0.0,0.0
2023-08-31 10:35:00,59,0.0,0.0
2023-08-31 10:35:00,60,0.0,0.0
2023-08-31 10:35:00,61,463.0,389.413757
2023-08-31 10:35:00,62,314.385895,314.385895
2023-08-31 10:35:00,63,280.0,280.0
2023-08-31 10:35:00,64,280.252655,280.252655
2023-08-31 10:35:00,65,290.949738,290.949738
2023-08-31 10:35:00,66,301.041901,301.041901
2023-08-31 10:35:00,67,0.0,0.0
2023-08-31 10:35:00,68,298.537506,298.537506
2023-08-31 10:35:00,69,670.0,670.0
2023-08-31 10:35:00,70,680.692383,680.692383
2023-08-31 10:35:00,71,44.0,25.002136
2023-08-31 10:35:00,72,0.0,0.0
2023-08-31 10:35:00,73,0.0,0.0
2023-08-31 10:35:00,74,0.0,0.0
2023-08-31 10:35:00,75,0.0,0.0
2023-08-31 10:35:00,76,0.0,0.0
2023-08-31 10:35:00,77,0.0,0.0
2023-08-31 10:35:00,78,120.481926,110.005325
2023-08-31 10:35:00,79,160.0,110.005325
2023-08-31 10:35:00,80,161.0,130.0
2023-08-31 10:35:00,83,330.377655,330.377655
2023-08-31 10:35:00,84,329.484344,329.484344
2023-08-31 10:35:00,85,320.0,320.0
2023-08-31 10:35:00,86,320.0,320.0
2023-08-31 10:35:00,87,0.0,0.0
2023-08-31 10:35:00,88,329.757294,329.757294
2023-08-31 10:35:00,89,331.200012,330.003937
2023-08-31 10:35:00,90,329.130005,329.130005
2023-08-31 10:35:00,91,800.0,800.0
2023-08-31 10:35:00,92,705.829102,635.0
2023-08-31 10:35:00,95,0.0,0.0
2023-08-31 10:35:00,96,0.0,0.0
2023-08-31 10:35:00,97,0.0,0.0
2023-08-31 10:35:00,98,0.0,0.0
2023-08-31 10:35:00,99,0.0,0.0
2023-08-31 10:35:00,100,0.0,0.0
2023-08-31 10:35:00,101,0.0,0.0
2023-08-31 10:35:00,102,0.0,0.0
2023-08-31 10:35:00,103,0.0,0.0
2023-08-31 10:35:00,104,0.0,0.0
2023-08-31 10:35:00,105,0.0,0.0
2023-08-31 10:35:00,106,0.0,0.0
2023-08-31 10:35:00,107,0.0,0.0
2023-08-31 10:35:00,108,0.0,0.0
2023-08-31 10:35:00,112,0.0,0.0
2023-08-31 10:35:00,113,0.0,0.0
2023-08-31 10:35:00,114,0.0,0.0
2023-08-31 10:35:00,115,750.045654,577.005859
2023-08-31 10:35:00,116,737.752563,576.033203
2023-08-31 10:35:00,117,100.0,60.000153
2023-08-31 10:35:00,118,100.0,60.000153
2023-08-31 10:35:00,119,0.0,0.0
2023-08-31 10:35:00,120,0.0,0.0
2023-08-31 10:35:00,126,11.0,8.0
2023-08-31 10:35:00,127,0.0,0.0
2023-08-31 10:35:00,128,994.0,750.0
2023-08-31 10:35:00,129,991.0,750.0
2023-08-31 10:35:00,130,0.0,0.0
2023-08-31 10:35:00,131,981.0,718.0
2023-08-31 10:35:00,132,937.0,758.0
2023-08-31 10:35:00,133,959.0,755.0
2023-08-31 10:35:00,134,182.552872,175.0
2023-08-31 10:35:00,135,291.0,210.0
2023-08-31 10:35:00,136,157.5,109.996994
2023-08-31 10:35:00,137,0.0,0.0
2023-08-31 10:35:00,138,91.0,60.5
2023-08-31 10:35:00,139,285.5,198.0
2023-08-31 10:35:00,140,0.0,0.0
2023-08-31 10:35:00,141,136.0,94.0
2023-08-31 10:35:00,142,164.5,88.0
2023-08-31 10:35:00,143,164.5,89.143059
2023-08-31 10:35:00,144,174.0,104.0
2023-08-31 10:35:00,145,161.0,88.436272
2023-08-31 10:35:00,146,161.0,88.436272
2023-08-31 10:35:00,147,169.0,104.0
2023-08-31 10:35:00,150,0.0,0.0
2023-08-31 10:35:00,151,0.0,0.0
2023-08-31 10:35:00,152,0.0,0.0
2023-08-31 10:35:00,153,0.0,0.0
2023-08-31 10:35:00,154,238.0,134.0
2023-08-31 10:35:00,155,120.0,67.0
2023-08-31 10:35:00,156,391.0,340.0
2023-08-31 10:35:00,158,0.0,0.0
2023-08-31 10:35:00,159,996.0,795.0
2023-08-31 10:35:00,160,0.0,0.0
2023-08-31 10:35:00,161,0.0,0.0
2023-08-31 10:35:00,162,0.0,0.0
2023-08-31 10:35:00,166,0.0,0.0
2023-08-31 10:35:00,167,0.0,0.0
2023-08-31 10:35:00,168,0.0,0.0
2023-08-31 10:35:00,169,0.0,0.0
2023-08-31 10:35:00,170,0.0,0.0
2023-08-31 10:35:00,171,0.0,0.0
2023-08-31 10:35:00,172,0.0,0.0
2023-08-31 10:35:00,173,0.0,0.0
2023-08-31 10:35:00,174,0.0,0.0
2023-08-31 10:35:00,175,282.250397,152.0
2023-08-31 10:35:00,176,284.0,153.843781
2023-08-31 10:35:00,177,294.0,214.0
2023-08-31 10:35:00,178,0.0,0.0
2023-08-31 10:35:00,179,0.0,0.0
2023-08-31 10:35:00,180,0.0,0.0
2023-08-31 10:35:00,181,150.0,119.995728
2023-08-31 10:35:00,182,150.0,119.995728
2023-08-31 10:35:00,183,175.0,120.0
2023-08-31 10:35:00,184,148.0,115.997803
2023-08-31 10:35:00,185,0.0,0.0
2023-08-31 10:35:00,186,88.5,61.0
2023-08-31 10:35:00,187,152.0,119.995728
2023-08-31 10:35:00,188,152.0,119.995728
2023-08-31 10:35:00,189,177.0,120.0
2023-08-31 10:35:00,190,993.0,795.0
2023-08-31 10:35:00,191,992.0,795.0
2023-08-31 10:35:00,193,12.578156,11.999903
2023-08-31 10:35:00,194,12.578156,11.999903
2023-08-31 10:35:00,195,0.0,0.0
2023-08-31 10:35:00,196,0.0,0.0
2023-08-31 10:35:00,197,0.0,0.0
2023-08-31 10:35:00,198,0.0,0.0
2023-08-31 10:35:00,200,0.0,0.0
2023-08-31 10:35:00,207,0.0,0.0
2023-08-31 10:35:00,208,0.0,0.0
2023-08-31 10:35:00,209,0.0,0.0
2023-08-31 10:35:00,210,0.0,0.0
2023-08-31 10:35:00,211,0.0,0.0
2023-08-31 10:35:00,212,0.0,0.0
2023-08-31 10:35:00,213,0.0,0.0
2023-08-31 10:35:00,214,0.0,0.0
2023-08-31 10:35:00,215,0.0,0.0
2023-08-31 10:35:00,216,0.0,0.0
2023-08-31 10:35:00,217,25.0,20.99826
2023-08-31 10:35:00,218,25.0,20.99826
2023-08-31 10:35:00,219,25.0,20.99826
2023-08-31 10:35:00,220,25.0,20.99826
2023-08-31 10:35:00,231,0.0,0.0
2023-08-31 10:35:00,232,0.0,0.0
2023-08-31 10:35:00,233,0.0,0.0
2023-08-31 10:35:00,234,0.0,0.0
2023-08-31 10:35:00,237,0.0,0.0
2023-08-31 10:35:00,238,0.0,0.0
2023-08-31 10:35:00,240,280.0,200.0
2023-08-31 10:35:00,241,142.0,100.0
2023-08-31 10:35:00,242,0.0,0.0
2023-08-31 10:35:00,243,0.0,0.0
2023-08-31 10:35:00,244,0.0,0.0
2023-08-31 10:35:00,247,74.0,74.0
2023-08-31 10:35:00,248,65.0,39.649109
2023-08-31 10:35:00,249,161.0,99.498901
2023-08-31 10:35:00,250,161.0,99.279175
2023-08-31 10:35:00,251,161.0,99.498901
2023-08-31 10:35:00,252,255.0,195.0
2023-08-31 10:35:00,253,0.0,0.0
2023-08-31 10:35:00,254,0.0,0.0
2023-08-31 10:35:00,255,245.0,167.0
2023-08-31 10:35:00,256,245.0,167.0
2023-08-31 10:35:00,257,264.0,216.0
2023-08-31 10:35:00,258,249.5,162.007477
2023-08-31 10:35:00,259,249.5,162.007477
2023-08-31 10:35:00,260,248.0,208.0
2023-08-31 10:35:00,264,10.000229,5.000229
2023-08-31 10:35:00,265,10.000229,5.000229
2023-08-31 10:35:00,266,0.0,0.0
2023-08-31 10:35:00,267,0.0,0.0
2023-08-31 10:35:00,268,0.0,0.0
2023-08-31 10:35:00,269,0.0,0.0
2023-08-31 10:35:00,270,0.0,0.0
2023-08-31 10:35:00,271,0.0,0.0
2023-08-31 10:35:00,272,0.0,0.0
2023-08-31 10:35:00,273,0.0,0.0
2023-08-31 10:35:00,274,0.0,0.0
2023-08-31 10:35:00,275,159.0,100.0
2023-08-31 10:35:00,276,76.0,50.0
2023-08-31 10:35:00,277,155.0,100.0
2023-08-31 10:35:00,278,67.0,50.0
2023-08-31 10:35:00,279,0.0,0.0
2023-08-31 10:35:00,280,0.0,0.0
2023-08-31 10:35:00,281,0.0,0.0
2023-08-31 10:35:00,282,0.0,0.0
2023-08-31 10:35:00,283,0.0,0.0
2023-08-31 10:35:00,284,0.0,0.0
2023-08-31 10:35:00,285,0.0,0.0
2023-08-31 10:35:00,286,0.0,0.0
2023-08-31 10:35:00,287,160.0,100.0
2023-08-31 10:35:00,288,74.0,50.0
2023-08-31 10:35:00,289,0.0,0.0
2023-08-31 10:35:00,290,0.0,0.0
2023-08-31 10:35:00,291,0.0,0.0
2023-08-31 10:35:00,292,0.0,0.0
2023-08-31 10:35:00,293,0.0,0.0
2023-08-31 10:35:00,294,0.0,0.0
2023-08-31 10:35:00,299,175.5,123.99823
2023-08-31 10:35:00,300,175.5,123.99823
2023-08-31 10:35:00,301,174.5,123.99823
2023-08-31 10:35:00,302,174.5,123.99823
2023-08-31 10:35:00,303,212.0,132.0
2023-08-31 10:35:00,304,211.0,132.0
2023-08-31 10:35:00,305,310.291809,215.001404
2023-08-31 10:35:00,306,351.0,286.0
2023-08-31 10:35:00,307,296.876007,200.004578
2023-08-31 10:35:00,308,0.0,0.0
2023-08-31 10:35:00,309,0.0,0.0
2023-08-31 10:35:00,310,0.0,0.0
2023-08-31 10:35:00,311,0.0,0.0
2023-08-31 10:35:00,312,148.0,119.995728
2023-08-31 10:35:00,313,84.0,61.0
2023-08-31 10:35:00,314,150.5,119.995728
2023-08-31 10:35:00,315,0.0,0.0
2023-08-31 10:35:00,316,84.5,61.0
2023-08-31 10:35:00,317,146.5,129.998169
2023-08-31 10:35:00,318,0.0,0.0
2023-08-31 10:35:00,319,83.5,64.999084
2023-08-31 10:35:00,320,153.5,122.0
2023-08-31 10:35:00,321,153.5,122.0
2023-08-31 10:35:00,322,175.0,136.0
2023-08-31 10:35:00,323,158.0,122.0
2023-08-31 10:35:00,324,158.0,122.0
2023-08-31 10:35:00,325,170.0,136.0
2023-08-31 10:35:00,326,140.133347,135.0
2023-08-31 10:35:00,327,137.577438,135.0
2023-08-31 10:35:00,328,172.0,150.0
2023-08-31 10:35:00,329,0.0,0.0
2023-08-31 10:35:00,330,0.0,0.0
2023-08-31 10:35:00,331,816.0,644.669189
2023-08-31 10:35:00,332,813.0,645.664917
2023-08-31 10:35:00,333,0.0,0.0
2023-08-31 10:35:00,334,0.0,0.0
2023-08-31 10:35:00,335,0.0,0.0
2023-08-31 10:35:00,336,0.0,0.0
2023-08-31 10:35:00,337,0.0,0.0
2023-08-31 10:35:00,338,38.5,38.0
2023-08-31 10:35:00,339,16.5,15.0
2023-08-31 10:35:00,340,818.0,673.639648
2023-08-31 10:35:00,341,817.0,674.925781
2023-08-31 10:35:00,342,166.0,135.0
2023-08-31 10:35:00,343,167.0,135.0
2023-08-31 10:35:00,344,0.0,0.0
2023-08-31 10:35:00,345,0.0,0.0
2023-08-31 10:35:00,346,114.0,80.0
2023-08-31 10:35:00,347,188.0,163.0
2023-08-31 10:35:00,348,0.0,0.0
2023-08-31 10:35:00,349,0.0,0.0
2023-08-31 10:35:00,350,0.0,0.0
2023-08-31 10:35:00,351,0.0,0.0
2023-08-31 10:35:00,352,0.0,0.0
2023-08-31 10:35:00,353,0.0,0.0
2023-08-31 10:35:00,354,0.0,0.0
2023-08-31 10:35:00,355,0.0,0.0
2023-08-31 10:35:00,356,13.5,10.0
2023-08-31 10:35:00,357,0.0,0.0
2023-08-31 10:35:00,358,0.0,0.0
2023-08-31 10:35:00,359,10.0,10.0
2023-08-31 10:35:00,360,0.0,0.0
2023-08-31 10:35:00,361,0.0,0.0
2023-08-31 10:35:00,362,0.0,0.0
2023-08-31 10:35:00,363,0.0,0.0
2023-08-31 10:35:00,366,355.0,355.0
2023-08-31 10:35:00,367,0.0,0.0
2023-08-31 10:35:00,368,0.0,0.0
2023-08-31 10:35:00,369,0.0,0.0
2023-08-31 10:35:00,370,0.0,0.0
2023-08-31 10:35:00,371,0.0,0.0
2023-08-31 10:35:00,372,0.0,0.0
2023-08-31 10:35:00,373,0.0,0.0
2023-08-31 10:35:00,374,0.0,0.0
2023-08-31 10:35:00,375,0.0,0.0
2023-08-31 10:35:00,376,164.0,116.662704
2023-08-31 10:35:00,377,164.0,116.662704
2023-08-31 10:35:00,378,182.0,116.662704
2023-08-31 10:35:00,379,40.5,31.0
2023-08-31 10:35:00,380,0.0,0.0
2023-08-31 10:35:00,381,0.0,0.0
2023-08-31 10:35:00,382,0.0,0.0
2023-08-31 10:35:00,383,0.0,0.0
2023-08-31 10:35:00,384,0.0,0.0
2023-08-31 10:35:00,385,274.5,181.044983
2023-08-31 10:35:00,386,274.5,181.914734
2023-08-31 10:35:00,387,275.0,202.0
2023-08-31 10:35:00,388,274.0,181.350159
2023-08-31 10:35:00,389,274.0,180.755005
2023-08-31 10:35:00,390,275.0,202.0
2023-08-31 10:35:00,419,289.0,190.002136
2023-08-31 10:35:00,420,289.0,190.002136
2023-08-31 10:35:00,421,268.0,190.002136
2023-08-31 10:35:00,422,256.0,180.0
2023-08-31 10:35:00,423,256.0,180.0
2023-08-31 10:35:00,432,282.0,216.0
2023-08-31 10:35:00,433,374.617554,254.0
2023-08-31 10:35:00,434,270.5,270.5
2023-08-31 10:35:00,435,270.5,270.5
2023-08-31 10:35:00,436,272.0,272.0
2023-08-31 10:35:00,437,272.0,272.0
2023-08-31 10:35:00,438,274.0,274.0
2023-08-31 10:35:00,439,275.0,275.0
2023-08-31 10:35:00,440,160.5,120.0
2023-08-31 10:35:00,441,160.5,120.0
2023-08-31 10:35:00,442,172.0,120.0
2023-08-31 10:35:00,443,0.0,0.0
2023-08-31 10:35:00,444,0.0,0.0
2023-08-31 10:35:00,450,221.0,217.0
2023-08-31 10:35:00,451,113.0,113.0
2023-08-31 10:35:00,452,241.0,237.0
2023-08-31 10:35:00,453,113.0,113.0
2023-08-31 10:35:00,459,383.553589,264.399994
2023-08-31 10:35:00,467,12.0,5.000153
2023-08-31 10:35:00,468,12.0,4.000366
2023-08-31 10:35:00,469,5.000153,1.600391
2023-08-31 10:35:00,471,5.22156,0.0
2023-08-31 10:35:00,472,219.0,219.0
2023-08-31 10:35:00,473,126.0,126.0
2023-08-31 10:35:00,474,222.0,222.0
2023-08-31 10:35:00,475,126.0,126.0
2023-08-31 10:35:00,477,249.0,164.0
2023-08-31 10:35:00,478,249.0,164.0
2023-08-31 10:35:00,479,253.0,163.986282
2023-08-31 10:35:00,480,247.5,164.0
2023-08-31 10:35:00,481,247.5,164.0
2023-08-31 10:35:00,482,253.0,163.986282
2023-08-31 10:35:00,485,45.0,20.00061
2023-08-31 10:35:00,486,0.0,0.0
2023-08-31 10:35:00,487,22.999725,14.00032
2023-08-31 10:35:00,488,21.999969,13.000565
2023-08-31 10:35:00,489,994.0,795.0
2023-08-31 10:35:00,490,997.0,795.0
2023-08-31 10:35:00,491,967.0,791.0
2023-08-31 10:35:00,492,966.0,786.0
2023-08-31 10:35:00,493,991.0,795.0
2023-08-31 10:35:00,494,0.0,0.0
2023-08-31 10:35:00,495,0.0,0.0
2023-08-31 10:35:00,496,0.0,0.0
2023-08-31 10:35:00,497,0.0,0.0
2023-08-31 10:35:00,498,0.0,0.0
2023-08-31 10:35:00,499,354.0,265.0
2023-08-31 10:35:00,501,287.0,184.688324
2023-08-31 10:35:00,502,250.578369,250.578369
2023-08-31 10:35:00,503,290.0,209.879395
2023-08-31 10:35:00,507,135.0,59.001785
2023-08-31 10:35:00,508,139.199997,106.0
2023-08-31 10:35:00,511,0.0,0.0
2023-08-31 10:35:00,512,0.0,0.0
2023-08-31 10:35:00,513,338.0,150.0
2023-08-31 10:35:00,514,134.0,120.0
2023-08-31 10:35:00,516,793.649292,749.988525
2023-08-31 10:35:00,521,577.0,577.0
2023-08-31 10:35:00,522,940.0,577.0
2023-08-31 10:35:00,523,0.0,0.0
2023-08-31 10:35:00,524,0.0,0.0
2023-08-31 10:35:00,525,0.0,0.0
2023-08-31 10:35:00,526,259.0,131.0
2023-08-31 10:35:00,527,1357.0,1058.099976
2023-08-31 10:35:00,528,259.0,131.0
2023-08-31 10:35:00,529,994.0,687.656921
2023-08-31 10:35:00,530,994.0,747.883728
2023-08-31 10:35:00,533,0.0,0.0
2023-08-31 10:35:00,534,0.0,0.0
2023-08-31 10:35:00,535,0.0,0.0
2023-08-31 10:35:00,536,0.0,0.0
2023-08-31 10:35:00,537,0.0,0.0
2023-08-31 10:35:00,538,0.0,0.0
2023-08-31 10:35:00,539,335.0,168.0
2023-08-31 10:35:00,540,159.0,84.0
2023-08-31 10:35:00,541,76.0,50.0
2023-08-31 10:35:00,542,39.0,38.500824
2023-08-31 10:35:00,544,1012.0,795.0
2023-08-31 10:35:00,545,1012.0,795.0
2023-08-31 10:35:00,546,355.5,355.5
2023-08-31 10:35:00,547,355.5,355.5
2023-08-31 10:35:00,548,326.0,326.0
2023-08-31 10:35:00,549,233.0,233.0
2023-08-31 10:35:00,550,116.0,116.0
2023-08-31 10:35:00,554,937.939331,665.0
2023-08-31 10:35:00,555,0.0,0.0
2023-08-31 10:35:00,556,0.0,0.0
2023-08-31 10:35:00,557,0.0,0.0
2023-08-31 10:35:00,558,0.0,0.0
2023-08-31 10:35:00,559,0.0,0.0
2023-08-31 10:35:00,560,0.0,0.0
2023-08-31 10:40:00,1,50.0,40.000244
2023-08-31 10:40:00,2,50.0,40.000244
2023-08-31 10:40:00,3,364.991486,330.0
2023-08-31 10:40:00,4,0.0,0.0
2023-08-31 10:40:00,5,0.0,0.0
2023-08-31 10:40:00,6,364.991486,330.0
2023-08-31 10:40:00,7,375.373688,330.0
2023-08-31 10:40:00,8,371.78772,330.0
2023-08-31 10:40:00,9,379.72049,330.0
2023-08-31 10:40:00,10,379.075714,330.0
2023-08-31 10:40:00,11,0.0,0.0
2023-08-31 10:40:00,12,0.0,0.0
2023-08-31 10:40:00,15,331.194611,331.194611
2023-08-31 10:40:00,16,434.330322,434.330322
2023-08-31 10:40:00,17,314.253937,314.253937
2023-08-31 10:40:00,18,355.924988,355.924988
2023-08-31 10:40:00,27,615.0,615.0
2023-08-31 10:40:00,28,0.0,0.0
2023-08-31 10:40:00,29,612.0,612.0
2023-08-31 10:40:00,33,0.0,0.0
2023-08-31 10:40:00,36,994.0,795.0
2023-08-31 10:40:00,37,987.0,795.0
2023-08-31 10:40:00,43,371.0,267.0
2023-08-31 10:40:00,46,455.298523,445.009064
2023-08-31 10:40:00,47,462.986359,409.996735
2023-08-31 10:40:00,48,454.240814,410.170319
2023-08-31 10:40:00,49,462.763214,410.021515
2023-08-31 10:40:00,50,463.0,405.012726
2023-08-31 10:40:00,51,463.0,405.012726
2023-08-31 10:40:00,52,0.0,0.0
2023-08-31 10:40:00,53,0.0,0.0
2023-08-31 10:40:00,54,0.0,0.0
2023-08-31 10:40:00,55,0.0,0.0
2023-08-31 10:40:00,56,0.0,0.0
2023-08-31 10:40:00,57,0.0,0.0
2023-08-31 10:40:00,58,0.0,0.0
2023-08-31 10:40:00,59,0.0,0.0
2023-08-31 10:40:00,60,0.0,0.0
2023-08-31 10:40:00,61,463.0,396.395599
2023-08-31 10:40:00,62,304.156036,304.156036
2023-08-31 10:40:00,63,280.0,280.0
2023-08-31 10:40:00,64,280.014557,280.014557
2023-08-31 10:40:00,65,290.949738,290.949738
2023-08-31 10:40:00,66,301.041901,301.041901
2023-08-31 10:40:00,67,0.0,0.0
2023-08-31 10:40:00,68,298.537506,298.537506
2023-08-31 10:40:00,69,670.0,670.0
2023-08-31 10:40:00,70,680.692383,680.692383
2023-08-31 10:40:00,71,44.0,25.002136
2023-08-31 10:40:00,72,0.0,0.0
2023-08-31 10:40:00,73,0.0,0.0
2023-08-31 10:40:00,74,0.0,0.0
2023-08-31 10:40:00,75,0.0,0.0
2023-08-31 10:40:00,76,0.0,0.0
2023-08-31 10:40:00,77,0.0,0.0
2023-08-31 10:40:00,78,120.481926,110.005325
2023-08-31 10:40:00,79,160.0,110.005325
2023-08-31 10:40:00,80,161.0,130.0
2023-08-31 10:40:00,83,330.377655,330.377655
2023-08-31 10:40:00,84,329.484344,329.484344
2023-08-31 10:40:00,85,320.0,320.0
2023-08-31 10:40:00,86,320.0,320.0
2023-08-31 10:40:00,87,0.0,0.0
2023-08-31 10:40:00,88,329.757294,329.757294
2023-08-31 10:40:00,89,331.200012,330.003937
2023-08-31 10:40:00,90,329.130005,329.130005
2023-08-31 10:40:00,91,800.0,800.0
2023-08-31 10:40:00,92,705.920654,635.0
2023-08-31 10:40:00,95,0.0,0.0
2023-08-31 10:40:00,96,0.0,0.0
2023-08-31 10:40:00,97,0.0,0.0
2023-08-31 10:40:00,98,0.0,0.0
2023-08-31 10:40:00,99,0.0,0.0
2023-08-31 10:40:00,100,0.0,0.0
2023-08-31 10:40:00,101,0.0,0.0
2023-08-31 10:40:00,102,0.0,0.0
2023-08-31 10:40:00,103,0.0,0.0
2023-08-31 10:40:00,104,0.0,0.0
2023-08-31 10:40:00,105,0.0,0.0
2023-08-31 10:40:00,106,0.0,0.0
2023-08-31 10:40:00,107,0.0,0.0
2023-08-31 10:40:00,108,0.0,0.0
2023-08-31 10:40:00,112,0.0,0.0
2023-08-31 10:40:00,113,0.0,0.0
2023-08-31 10:40:00,114,0.0,0.0
2023-08-31 10:40:00,115,750.045654,577.005859
2023-08-31 10:40:00,116,737.974915,576.033203
2023-08-31 10:40:00,117,100.0,60.000153
2023-08-31 10:40:00,118,100.0,60.000153
2023-08-31 10:40:00,119,0.0,0.0
2023-08-31 10:40:00,120,0.0,0.0
2023-08-31 10:40:00,126,11.0,8.0
2023-08-31 10:40:00,127,0.0,0.0
2023-08-31 10:40:00,128,994.0,750.0
2023-08-31 10:40:00,129,991.0,750.0
2023-08-31 10:40:00,130,0.0,0.0
2023-08-31 10:40:00,131,981.0,718.0
2023-08-31 10:40:00,132,937.0,758.0
2023-08-31 10:40:00,133,959.0,755.0
2023-08-31 10:40:00,134,181.438263,175.277695
2023-08-31 10:40:00,135,291.0,210.0
2023-08-31 10:40:00,136,157.5,109.996994
2023-08-31 10:40:00,137,0.0,0.0
2023-08-31 10:40:00,138,0.0,0.0
2023-08-31 10:40:00,139,285.5,198.0
2023-08-31 10:40:00,140,0.0,0.0
2023-08-31 10:40:00,141,136.0,94.0
2023-08-31 10:40:00,142,164.5,88.0
2023-08-31 10:40:00,143,164.5,89.143059
2023-08-31 10:40:00,144,174.0,104.0
2023-08-31 10:40:00,145,161.0,88.436272
2023-08-31 10:40:00,146,161.0,88.436272
2023-08-31 10:40:00,147,169.0,104.0
2023-08-31 10:40:00,150,0.0,0.0
2023-08-31 10:40:00,151,0.0,0.0
2023-08-31 10:40:00,152,0.0,0.0
2023-08-31 10:40:00,153,0.0,0.0
2023-08-31 10:40:00,154,238.0,134.0
2023-08-31 10:40:00,155,120.0,67.0
2023-08-31 10:40:00,156,391.0,340.0
2023-08-31 10:40:00,158,0.0,0.0
2023-08-31 10:40:00,159,996.0,795.0
2023-08-31 10:40:00,160,0.0,0.0
2023-08-31 10:40:00,161,0.0,0.0
2023-08-31 10:40:00,162,0.0,0.0
2023-08-31 10:40:00,166,0.0,0.0
2023-08-31 10:40:00,167,0.0,0.0
2023-08-31 10:40:00,168,0.0,0.0
2023-08-31 10:40:00,169,0.0,0.0
2023-08-31 10:40:00,170,0.0,0.0
2023-08-31 10:40:00,171,0.0,0.0
2023-08-31 10:40:00,172,0.0,0.0
2023-08-31 10:40:00,173,0.0,0.0
2023-08-31 10:40:00,174,0.0,0.0
2023-08-31 10:40:00,175,282.460236,152.0
2023-08-31 10:40:00,176,284.0,153.843781
2023-08-31 10:40:00,177,294.0,214.0
2023-08-31 10:40:00,178,0.0,0.0
2023-08-31 10:40:00,179,0.0,0.0
2023-08-31 10:40:00,180,0.0,0.0
2023-08-31 10:40:00,181,150.0,119.995728
2023-08-31 10:40:00,182,150.0,119.995728
2023-08-31 10:40:00,183,175.0,120.0
2023-08-31 10:40:00,184,148.0,115.997803
2023-08-31 10:40:00,185,0.0,0.0
2023-08-31 10:40:00,186,88.5,61.0
2023-08-31 10:40:00,187,152.0,119.995728
2023-08-31 10:40:00,188,152.0,119.995728
2023-08-31 10:40:00,189,177.0,120.0
2023-08-31 10:40:00,190,993.0,795.0
2023-08-31 10:40:00,191,992.0,795.0
2023-08-31 10:40:00,193,12.578156,11.999903
2023-08-31 10:40:00,194,12.578156,11.999903
2023-08-31 10:40:00,195,0.0,0.0
2023-08-31 10:40:00,196,0.0,0.0
2023-08-31 10:40:00,197,0.0,0.0
2023-08-31 10:40:00,198,0.0,0.0
2023-08-31 10:40:00,200,0.0,0.0
2023-08-31 10:40:00,207,0.0,0.0
2023-08-31 10:40:00,208,0.0,0.0
2023-08-31 10:40:00,209,0.0,0.0
2023-08-31 10:40:00,210,0.0,0.0
2023-08-31 10:40:00,211,0.0,0.0
2023-08-31 10:40:00,212,0.0,0.0
2023-08-31 10:40:00,213,0.0,0.0
2023-08-31 10:40:00,214,0.0,0.0
2023-08-31 10:40:00,215,0.0,0.0
2023-08-31 10:40:00,216,0.0,0.0
2023-08-31 10:40:00,217,25.0,20.99826
2023-08-31 10:40:00,218,25.0,20.99826
2023-08-31 10:40:00,219,25.0,20.99826
2023-08-31 10:40:00,220,25.0,20.99826
2023-08-31 10:40:00,231,0.0,0.0
2023-08-31 10:40:00,232,0.0,0.0
2023-08-31 10:40:00,233,0.0,0.0
2023-08-31 10:40:00,234,0.0,0.0
2023-08-31 10:40:00,237,0.0,0.0
2023-08-31 10:40:00,238,0.0,0.0
2023-08-31 10:40:00,240,280.0,200.0
2023-08-31 10:40:00,241,142.0,100.0
2023-08-31 10:40:00,242,0.0,0.0
2023-08-31 10:40:00,243,0.0,0.0
2023-08-31 10:40:00,244,0.0,0.0
2023-08-31 10:40:00,247,74.0,74.0
2023-08-31 10:40:00,248,65.0,39.649109
2023-08-31 10:40:00,249,161.0,99.46228
2023-08-31 10:40:00,250,161.0,99.279175
2023-08-31 10:40:00,251,161.0,99.46228
2023-08-31 10:40:00,252,255.0,195.0
2023-08-31 10:40:00,253,0.0,0.0
2023-08-31 10:40:00,254,0.0,0.0
2023-08-31 10:40:00,255,245.0,167.0
2023-08-31 10:40:00,256,245.0,167.0
2023-08-31 10:40:00,257,264.0,216.0
2023-08-31 10:40:00,258,249.5,162.007477
2023-08-31 10:40:00,259,249.5,162.007477
2023-08-31 10:40:00,260,248.0,208.0
2023-08-31 10:40:00,264,10.000229,5.000229
2023-08-31 10:40:00,265,10.000229,5.000229
2023-08-31 10:40:00,266,0.0,0.0
2023-08-31 10:40:00,267,0.0,0.0
2023-08-31 10:40:00,268,0.0,0.0
2023-08-31 10:40:00,269,0.0,0.0
2023-08-31 10:40:00,270,0.0,0.0
2023-08-31 10:40:00,271,0.0,0.0
2023-08-31 10:40:00,272,0.0,0.0
2023-08-31 10:40:00,273,0.0,0.0
2023-08-31 10:40:00,274,0.0,0.0
2023-08-31 10:40:00,275,159.0,100.0
2023-08-31 10:40:00,276,76.0,50.0
2023-08-31 10:40:00,277,155.0,100.0
2023-08-31 10:40:00,278,67.0,50.0
2023-08-31 10:40:00,279,0.0,0.0
2023-08-31 10:40:00,280,0.0,0.0
2023-08-31 10:40:00,281,0.0,0.0
2023-08-31 10:40:00,282,0.0,0.0
2023-08-31 10:40:00,283,0.0,0.0
2023-08-31 10:40:00,284,0.0,0.0
2023-08-31 10:40:00,285,0.0,0.0
2023-08-31 10:40:00,286,0.0,0.0
2023-08-31 10:40:00,287,160.0,100.0
2023-08-31 10:40:00,288,74.0,50.0
2023-08-31 10:40:00,289,0.0,0.0
2023-08-31 10:40:00,290,0.0,0.0
2023-08-31 10:40:00,291,0.0,0.0
2023-08-31 10:40:00,292,0.0,0.0
2023-08-31 10:40:00,293,0.0,0.0
2023-08-31 10:40:00,294,0.0,0.0
2023-08-31 10:40:00,299,175.5,123.99823
2023-08-31 10:40:00,300,175.5,123.99823
2023-08-31 10:40:00,301,174.5,123.99823
2023-08-31 10:40:00,302,174.5,123.99823
2023-08-31 10:40:00,303,212.0,132.0
2023-08-31 10:40:00,304,211.0,132.0
2023-08-31 10:40:00,305,310.106445,215.001404
2023-08-31 10:40:00,306,351.0,286.0
2023-08-31 10:40:00,307,296.29837,200.004578
2023-08-31 10:40:00,308,0.0,0.0
2023-08-31 10:40:00,309,0.0,0.0
2023-08-31 10:40:00,310,0.0,0.0
2023-08-31 10:40:00,311,0.0,0.0
2023-08-31 10:40:00,312,148.0,119.995728
2023-08-31 10:40:00,313,84.0,61.0
2023-08-31 10:40:00,314,150.5,119.995728
2023-08-31 10:40:00,315,0.0,0.0
2023-08-31 10:40:00,316,84.5,61.0
2023-08-31 10:40:00,317,146.5,129.998169
2023-08-31 10:40:00,318,0.0,0.0
2023-08-31 10:40:00,319,83.5,64.999084
2023-08-31 10:40:00,320,153.5,122.0
2023-08-31 10:40:00,321,153.5,122.0
2023-08-31 10:40:00,322,175.0,136.0
2023-08-31 10:40:00,323,158.0,122.0
2023-08-31 10:40:00,324,158.0,122.0
2023-08-31 10:40:00,325,170.0,136.0
2023-08-31 10:40:00,326,139.866318,135.0
2023-08-31 10:40:00,327,138.836319,135.0
2023-08-31 10:40:00,328,172.0,150.0
2023-08-31 10:40:00,329,0.0,0.0
2023-08-31 10:40:00,330,0.0,0.0
2023-08-31 10:40:00,331,816.0,652.027893
2023-08-31 10:40:00,332,813.0,645.664917
2023-08-31 10:40:00,333,0.0,0.0
2023-08-31 10:40:00,334,0.0,0.0
2023-08-31 10:40:00,335,0.0,0.0
2023-08-31 10:40:00,336,0.0,0.0
2023-08-31 10:40:00,337,0.0,0.0
2023-08-31 10:40:00,338,38.5,38.0
2023-08-31 10:40:00,339,16.5,15.0
2023-08-31 10:40:00,340,818.0,674.054565
2023-08-31 10:40:00,341,817.0,674.593872
2023-08-31 10:40:00,342,166.0,135.0
2023-08-31 10:40:00,343,167.0,135.0
2023-08-31 10:40:00,344,0.0,0.0
2023-08-31 10:40:00,345,0.0,0.0
2023-08-31 10:40:00,346,114.0,80.0
2023-08-31 10:40:00,347,188.0,163.0
2023-08-31 10:40:00,348,0.0,0.0
2023-08-31 10:40:00,349,0.0,0.0
2023-08-31 10:40:00,350,0.0,0.0
2023-08-31 10:40:00,351,0.0,0.0
2023-08-31 10:40:00,352,0.0,0.0
2023-08-31 10:40:00,353,0.0,0.0
2023-08-31 10:40:00,354,0.0,0.0
2023-08-31 10:40:00,355,0.0,0.0
2023-08-31 10:40:00,356,13.5,10.0
2023-08-31 10:40:00,357,0.0,0.0
2023-08-31 10:40:00,358,0.0,0.0
2023-08-31 10:40:00,359,10.0,10.0
2023-08-31 10:40:00,360,0.0,0.0
2023-08-31 10:40:00,361,0.0,0.0
2023-08-31 10:40:00,362,0.0,0.0
2023-08-31 10:40:00,363,0.0,0.0
2023-08-31 10:40:00,366,355.0,355.0
2023-08-31 10:40:00,367,0.0,0.0
2023-08-31 10:40:00,368,0.0,0.0
2023-08-31 10:40:00,369,0.0,0.0
2023-08-31 10:40:00,370,0.0,0.0
2023-08-31 10:40:00,371,0.0,0.0
2023-08-31 10:40:00,372,0.0,0.0
2023-08-31 10:40:00,373,0.0,0.0
2023-08-31 10:40:00,374,0.0,0.0
2023-08-31 10:40:00,375,0.0,0.0
2023-08-31 10:40:00,376,164.0,116.662704
2023-08-31 10:40:00,377,44.461037,0.0
2023-08-31 10:40:00,378,91.0,58.331352
2023-08-31 10:40:00,379,40.5,31.0
2023-08-31 10:40:00,380,0.0,0.0
2023-08-31 10:40:00,381,0.0,0.0
2023-08-31 10:40:00,382,0.0,0.0
2023-08-31 10:40:00,383,0.0,0.0
2023-08-31 10:40:00,384,0.0,0.0
2023-08-31 10:40:00,385,274.5,181.044983
2023-08-31 10:40:00,386,274.5,181.792664
2023-08-31 10:40:00,387,275.0,202.0
2023-08-31 10:40:00,388,274.0,181.273865
2023-08-31 10:40:00,389,274.0,180.755005
2023-08-31 10:40:00,390,275.0,202.0
2023-08-31 10:40:00,419,289.0,190.002136
2023-08-31 10:40:00,420,289.0,190.002136
2023-08-31 10:40:00,421,268.0,190.002136
2023-08-31 10:40:00,422,256.0,180.0
2023-08-31 10:40:00,423,256.0,180.0
2023-08-31 10:40:00,432,282.0,216.0
2023-08-31 10:40:00,433,371.604828,254.0
2023-08-31 10:40:00,434,270.5,270.5
2023-08-31 10:40:00,435,270.5,270.5
2023-08-31 10:40:00,436,272.0,272.0
2023-08-31 10:40:00,437,272.0,272.0
2023-08-31 10:40:00,438,274.0,274.0
2023-08-31 10:40:00,439,275.0,275.0
2023-08-31 10:40:00,440,160.5,120.0
2023-08-31 10:40:00,441,160.5,120.0
2023-08-31 10:40:00,442,172.0,120.0
2023-08-31 10:40:00,443,0.0,0.0
2023-08-31 10:40:00,444,0.0,0.0
2023-08-31 10:40:00,450,221.0,217.0
2023-08-31 10:40:00,451,113.0,113.0
2023-08-31 10:40:00,452,241.0,237.0
2023-08-31 10:40:00,453,113.0,113.0
2023-08-31 10:40:00,459,384.698456,264.399994
2023-08-31 10:40:00,467,12.0,5.000153
2023-08-31 10:40:00,468,12.0,4.000366
2023-08-31 10:40:00,469,5.000153,1.600391
2023-08-31 10:40:00,471,15.0,7.0
2023-08-31 10:40:00,472,219.0,219.0
2023-08-31 10:40:00,473,126.0,126.0
2023-08-31 10:40:00,474,222.0,222.0
2023-08-31 10:40:00,475,126.0,126.0
2023-08-31 10:40:00,477,249.0,164.0
2023-08-31 10:40:00,478,249.0,164.0
2023-08-31 10:40:00,479,253.0,163.986282
2023-08-31 10:40:00,480,247.5,164.0
2023-08-31 10:40:00,481,247.5,164.0
2023-08-31 10:40:00,482,253.0,163.986282
2023-08-31 10:40:00,485,45.0,20.00061
2023-08-31 10:40:00,486,0.0,0.0
2023-08-31 10:40:00,487,22.999725,14.00032
2023-08-31 10:40:00,488,21.999969,13.000565
2023-08-31 10:40:00,489,994.0,795.0
2023-08-31 10:40:00,490,997.0,795.0
2023-08-31 10:40:00,491,967.0,791.0
2023-08-31 10:40:00,492,966.0,786.0
2023-08-31 10:40:00,493,991.0,795.0
2023-08-31 10:40:00,494,0.0,0.0
2023-08-31 10:40:00,495,0.0,0.0
2023-08-31 10:40:00,496,0.0,0.0
2023-08-31 10:40:00,497,0.0,0.0
2023-08-31 10:40:00,498,0.0,0.0
2023-08-31 10:40:00,499,354.0,265.0
2023-08-31 10:40:00,501,287.0,235.931747
2023-08-31 10:40:00,502,223.706787,223.706787
2023-08-31 10:40:00,503,290.0,254.370026
2023-08-31 10:40:00,507,135.0,59.001785
2023-08-31 10:40:00,508,139.199997,106.0
2023-08-31 10:40:00,511,0.0,0.0
2023-08-31 10:40:00,512,0.0,0.0
2023-08-31 10:40:00,513,338.0,150.0
2023-08-31 10:40:00,514,134.0,120.0
2023-08-31 10:40:00,516,749.988525,749.988525
2023-08-31 10:40:00,521,577.0,577.0
2023-08-31 10:40:00,522,940.0,577.0
2023-08-31 10:40:00,523,0.0,0.0
2023-08-31 10:40:00,524,0.0,0.0
2023-08-31 10:40:00,525,0.0,0.0
2023-08-31 10:40:00,526,259.0,131.0
2023-08-31 10:40:00,527,1357.0,1058.099976
2023-08-31 10:40:00,528,259.0,131.0
2023-08-31 10:40:00,529,966.651184,759.618286
2023-08-31 10:40:00,530,994.0,765.648499
2023-08-31 10:40:00,533,0.0,0.0
2023-08-31 10:40:00,534,0.0,0.0
2023-08-31 10:40:00,535,0.0,0.0
2023-08-31 10:40:00,536,0.0,0.0
2023-08-31 10:40:00,537,0.0,0.0
2023-08-31 10:40:00,538,0.0,0.0
2023-08-31 10:40:00,539,335.0,168.0
2023-08-31 10:40:00,540,159.0,84.0
2023-08-31 10:40:00,541,76.0,50.0
2023-08-31 10:40:00,542,39.0,38.500824
2023-08-31 10:40:00,544,1012.0,795.0
2023-08-31 10:40:00,545,1012.0,795.0
2023-08-31 10:40:00,546,355.5,355.5
2023-08-31 10:40:00,547,355.5,355.5
2023-08-31 10:40:00,548,326.0,326.0
2023-08-31 10:40:00,549,233.0,233.0
2023-08-31 10:40:00,550,116.0,116.0
2023-08-31 10:40:00,554,939.540955,665.0
2023-08-31 10:40:00,555,0.0,0.0
2023-08-31 10:40:00,556,0.0,0.0
2023-08-31 10:40:00,557,0.0,0.0
2023-08-31 10:40:00,558,0.0,0.0
2023-08-31 10:40:00,559,0.0,0.0
2023-08-31 10:40:00,560,0.0,0.0
2023-08-31 10:45:00,1,50.0,40.000244
2023-08-31 10:45:00,2,50.0,40.000244
2023-08-31 10:45:00,3,364.991486,330.0
2023-08-31 10:45:00,4,0.0,0.0
2023-08-31 10:45:00,5,0.0,0.0
2023-08-31 10:45:00,6,364.991486,330.0
2023-08-31 10:45:00,7,379.993195,330.0
2023-08-31 10:45:00,8,379.993195,330.0
2023-08-31 10:45:00,9,379.72049,330.0
2023-08-31 10:45:00,10,379.075714,330.0
2023-08-31 10:45:00,11,0.0,0.0
2023-08-31 10:45:00,12,0.0,0.0
2023-08-31 10:45:00,15,317.010895,317.010895
2023-08-31 10:45:00,16,470.670563,410.670563
2023-08-31 10:45:00,17,309.105011,309.105011
2023-08-31 10:45:00,18,365.504944,365.504944
2023-08-31 10:45:00,27,615.0,615.0
2023-08-31 10:45:00,28,0.0,0.0
2023-08-31 10:45:00,29,612.0,612.0
2023-08-31 10:45:00,33,0.0,0.0
2023-08-31 10:45:00,36,994.0,795.0
2023-08-31 10:45:00,37,987.0,795.0
2023-08-31 10:45:00,43,371.0,267.0
2023-08-31 10:45:00,46,473.629883,445.009064
2023-08-31 10:45:00,47,459.291931,409.996735
2023-08-31 10:45:00,48,461.245178,409.823151
2023-08-31 10:45:00,49,462.713654,410.021515
2023-08-31 10:45:00,50,463.0,405.012726
2023-08-31 10:45:00,51,463.0,405.012726
2023-08-31 10:45:00,52,0.0,0.0
2023-08-31 10:45:00,53,0.0,0.0
2023-08-31 10:45:00,54,0.0,0.0
2023-08-31 10:45:00,55,0.0,0.0
2023-08-31 10:45:00,56,0.0,0.0
2023-08-31 10:45:00,57,0.0,0.0
2023-08-31 10:45:00,58,0.0,0.0
2023-08-31 10:45:00,59,0.0,0.0
2023-08-31 10:45:00,60,0.0,0.0
2023-08-31 10:45:00,61,463.0,397.582123
2023-08-31 10:45:00,62,296.193054,296.193054
2023-08-31 10:45:00,63,280.0,280.0
2023-08-31 10:45:00,64,280.014557,280.014557
2023-08-31 10:45:00,65,290.949738,290.949738
2023-08-31 10:45:00,66,301.041901,301.041901
2023-08-31 10:45:00,67,0.0,0.0
2023-08-31 10:45:00,68,298.537506,298.537506
2023-08-31 10:45:00,69,670.0,670.0
2023-08-31 10:45:00,70,680.577881,680.577881
2023-08-31 10:45:00,71,44.0,25.002136
2023-08-31 10:45:00,72,0.0,0.0
2023-08-31 10:45:00,73,0.0,0.0
2023-08-31 10:45:00,74,0.0,0.0
2023-08-31 10:45:00,75,0.0,0.0
2023-08-31 10:45:00,76,0.0,0.0
2023-08-31 10:45:00,77,0.0,0.0
2023-08-31 10:45:00,78,120.481926,110.005325
2023-08-31 10:45:00,79,160.0,110.005325
2023-08-31 10:45:00,80,161.0,130.0
2023-08-31 10:45:00,83,330.377655,330.377655
2023-08-31 10:45:00,84,329.484344,329.484344
2023-08-31 10:45:00,85,320.0,320.0
2023-08-31 10:45:00,86,320.0,320.0
2023-08-31 10:45:00,87,0.0,0.0
2023-08-31 10:45:00,88,329.757294,329.757294
2023-08-31 10:45:00,89,331.200012,330.003937
2023-08-31 10:45:00,90,329.130005,329.130005
2023-08-31 10:45:00,91,800.0,800.0
2023-08-31 10:45:00,92,705.829102,635.0
2023-08-31 10:45:00,95,0.0,0.0
2023-08-31 10:45:00,96,0.0,0.0
2023-08-31 10:45:00,97,0.0,0.0
2023-08-31 10:45:00,98,0.0,0.0
2023-08-31 10:45:00,99,0.0,0.0
2023-08-31 10:45:00,100,0.0,0.0
2023-08-31 10:45:00,101,0.0,0.0
2023-08-31 10:45:00,102,0.0,0.0
2023-08-31 10:45:00,103,0.0,0.0
2023-08-31 10:45:00,104,0.0,0.0
2023-08-31 10:45:00,105,0.0,0.0
2023-08-31 10:45:00,106,0.0,0.0
2023-08-31 10:45:00,107,0.0,0.0
2023-08-31 10:45:00,108,0.0,0.0
2023-08-31 10:45:00,112,0.0,0.0
2023-08-31 10:45:00,113,0.0,0.0
2023-08-31 10:45:00,114,0.0,0.0
2023-08-31 10:45:00,115,750.045654,577.005859
2023-08-31 10:45:00,116,745.228455,576.033203
2023-08-31 10:45:00,117,100.0,60.000153
2023-08-31 10:45:00,118,100.0,60.000153
2023-08-31 10:45:00,119,0.0,0.0
2023-08-31 10:45:00,120,0.0,0.0
2023-08-31 10:45:00,126,11.0,8.0
2023-08-31 10:45:00,127,0.0,0.0
2023-08-31 10:45:00,128,994.0,750.0
2023-08-31 10:45:00,129,991.0,750.0
2023-08-31 10:45:00,130,0.0,0.0
2023-08-31 10:45:00,131,981.0,718.0
2023-08-31 10:45:00,132,937.0,758.0
2023-08-31 10:45:00,133,959.0,755.0
2023-08-31 10:45:00,134,185.956512,175.956512
2023-08-31 10:45:00,135,291.0,210.0
2023-08-31 10:45:00,136,30.088909,0.0
2023-08-31 10:45:00,137,0.0,0.0
2023-08-31 10:45:00,138,0.0,0.0
2023-08-31 10:45:00,139,285.5,198.0
2023-08-31 10:45:00,140,0.0,0.0
2023-08-31 10:45:00,141,136.0,94.0
2023-08-31 10:45:00,142,164.5,88.0
2023-08-31 10:45:00,143,164.5,89.143059
2023-08-31 10:45:00,144,174.0,104.0
2023-08-31 10:45:00,145,161.0,88.436272
2023-08-31 10:45:00,146,161.0,88.436272
2023-08-31 10:45:00,147,169.0,104.0
2023-08-31 10:45:00,150,0.0,0.0
2023-08-31 10:45:00,151,0.0,0.0
2023-08-31 10:45:00,152,0.0,0.0
2023-08-31 10:45:00,153,0.0,0.0
2023-08-31 10:45:00,154,238.0,134.0
2023-08-31 10:45:00,155,120.0,67.0
2023-08-31 10:45:00,156,391.0,340.0
2023-08-31 10:45:00,158,0.0,0.0
2023-08-31 10:45:00,159,996.0,795.0
2023-08-31 10:45:00,160,0.0,0.0
2023-08-31 10:45:00,161,0.0,0.0
2023-08-31 10:45:00,162,0.0,0.0
2023-08-31 10:45:00,166,0.0,0.0
2023-08-31 10:45:00,167,0.0,0.0
2023-08-31 10:45:00,168,0.0,0.0
2023-08-31 10:45:00,169,0.0,0.0
2023-08-31 10:45:00,170,0.0,0.0
2023-08-31 10:45:00,171,0.0,0.0
2023-08-31 10:45:00,172,0.0,0.0
2023-08-31 10:45:00,173,0.0,0.0
2023-08-31 10:45:00,174,0.0,0.0
2023-08-31 10:45:00,175,282.402985,152.0
2023-08-31 10:45:00,176,284.0,153.920074
2023-08-31 10:45:00,177,294.0,214.0
2023-08-31 10:45:00,178,0.0,0.0
2023-08-31 10:45:00,179,0.0,0.0
2023-08-31 10:45:00,180,0.0,0.0
2023-08-31 10:45:00,181,150.0,119.995728
2023-08-31 10:45:00,182,150.0,119.995728
2023-08-31 10:45:00,183,175.0,120.0
2023-08-31 10:45:00,184,148.0,115.997803
2023-08-31 10:45:00,185,0.0,0.0
2023-08-31 10:45:00,186,88.5,61.0
2023-08-31 10:45:00,187,152.0,119.995728
2023-08-31 10:45:00,188,152.0,119.995728
2023-08-31 10:45:00,189,177.0,120.0
2023-08-31 10:45:00,190,993.0,795.0
2023-08-31 10:45:00,191,992.0,795.0
2023-08-31 10:45:00,193,12.578156,11.999903
2023-08-31 10:45:00,194,12.578156,11.999903
2023-08-31 10:45:00,195,0.0,0.0
2023-08-31 10:45:00,196,0.0,0.0
2023-08-31 10:45:00,197,0.0,0.0
2023-08-31 10:45:00,198,0.0,0.0
2023-08-31 10:45:00,200,0.0,0.0
2023-08-31 10:45:00,207,0.0,0.0
2023-08-31 10:45:00,208,0.0,0.0
2023-08-31 10:45:00,209,0.0,0.0
2023-08-31 10:45:00,210,0.0,0.0
2023-08-31 10:45:00,211,0.0,0.0
2023-08-31 10:45:00,212,0.0,0.0
2023-08-31 10:45:00,213,0.0,0.0
2023-08-31 10:45:00,214,0.0,0.0
2023-08-31 10:45:00,215,0.0,0.0
2023-08-31 10:45:00,216,0.0,0.0
2023-08-31 10:45:00,217,25.0,20.99826
2023-08-31 10:45:00,218,25.0,20.99826
2023-08-31 10:45:00,219,25.0,20.99826
2023-08-31 10:45:00,220,25.0,20.99826
2023-08-31 10:45:00,231,0.0,0.0
2023-08-31 10:45:00,232,0.0,0.0
2023-08-31 10:45:00,233,0.0,0.0
2023-08-31 10:45:00,234,0.0,0.0
2023-08-31 10:45:00,237,0.0,0.0
2023-08-31 10:45:00,238,0.0,0.0
2023-08-31 10:45:00,240,280.0,200.0
2023-08-31 10:45:00,241,142.0,100.0
2023-08-31 10:45:00,242,0.0,0.0
2023-08-31 10:45:00,243,0.0,0.0
2023-08-31 10:45:00,244,0.0,0.0
2023-08-31 10:45:00,247,74.0,74.0
2023-08-31 10:45:00,248,65.0,39.649109
2023-08-31 10:45:00,249,161.0,99.553833
2023-08-31 10:45:00,250,161.0,99.279175
2023-08-31 10:45:00,251,161.0,99.46228
2023-08-31 10:45:00,252,255.0,195.0
2023-08-31 10:45:00,253,0.0,0.0
2023-08-31 10:45:00,254,0.0,0.0
2023-08-31 10:45:00,255,245.0,167.0
2023-08-31 10:45:00,256,245.0,167.0
2023-08-31 10:45:00,257,264.0,216.0
2023-08-31 10:45:00,258,249.5,162.007477
2023-08-31 10:45:00,259,249.5,162.007477
2023-08-31 10:45:00,260,248.0,208.0
2023-08-31 10:45:00,264,10.000229,5.000229
2023-08-31 10:45:00,265,10.000229,5.000229
2023-08-31 10:45:00,266,0.0,0.0
2023-08-31 10:45:00,267,0.0,0.0
2023-08-31 10:45:00,268,0.0,0.0
2023-08-31 10:45:00,269,0.0,0.0
2023-08-31 10:45:00,270,0.0,0.0
2023-08-31 10:45:00,271,0.0,0.0
2023-08-31 10:45:00,272,0.0,0.0
2023-08-31 10:45:00,273,0.0,0.0
2023-08-31 10:45:00,274,0.0,0.0
2023-08-31 10:45:00,275,159.0,100.0
2023-08-31 10:45:00,276,76.0,50.0
2023-08-31 10:45:00,277,155.0,100.0
2023-08-31 10:45:00,278,67.0,50.0
2023-08-31 10:45:00,279,0.0,0.0
2023-08-31 10:45:00,280,0.0,0.0
2023-08-31 10:45:00,281,0.0,0.0
2023-08-31 10:45:00,282,0.0,0.0
2023-08-31 10:45:00,283,0.0,0.0
2023-08-31 10:45:00,284,0.0,0.0
2023-08-31 10:45:00,285,0.0,0.0
2023-08-31 10:45:00,286,0.0,0.0
2023-08-31 10:45:00,287,160.0,100.0
2023-08-31 10:45:00,288,74.0,50.0
2023-08-31 10:45:00,289,0.0,0.0
2023-08-31 10:45:00,290,0.0,0.0
2023-08-31 10:45:00,291,0.0,0.0
2023-08-31 10:45:00,292,0.0,0.0
2023-08-31 10:45:00,293,0.0,0.0
2023-08-31 10:45:00,294,0.0,0.0
2023-08-31 10:45:00,299,175.5,123.99823
2023-08-31 10:45:00,300,175.5,123.99823
2023-08-31 10:45:00,301,174.5,123.99823
2023-08-31 10:45:00,302,174.5,123.99823
2023-08-31 10:45:00,303,212.0,132.0
2023-08-31 10:45:00,304,211.0,132.0
2023-08-31 10:45:00,305,310.328125,215.001404
2023-08-31 10:45:00,306,351.0,286.0
2023-08-31 10:45:00,307,296.736786,200.004578
2023-08-31 10:45:00,308,0.0,0.0
2023-08-31 10:45:00,309,0.0,0.0
2023-08-31 10:45:00,310,0.0,0.0
2023-08-31 10:45:00,311,0.0,0.0
2023-08-31 10:45:00,312,148.0,119.995728
2023-08-31 10:45:00,313,84.0,61.0
2023-08-31 10:45:00,314,150.5,119.995728
2023-08-31 10:45:00,315,0.0,0.0
2023-08-31 10:45:00,316,84.5,61.0
2023-08-31 10:45:00,317,146.5,129.998169
2023-08-31 10:45:00,318,0.0,0.0
2023-08-31 10:45:00,319,83.5,64.999084
2023-08-31 10:45:00,320,153.5,122.0
2023-08-31 10:45:00,321,153.5,122.0
2023-08-31 10:45:00,322,175.0,136.0
2023-08-31 10:45:00,323,158.0,122.0
2023-08-31 10:45:00,324,158.0,122.0
2023-08-31 10:45:00,325,170.0,136.0
2023-08-31 10:45:00,326,140.572067,135.0
2023-08-31 10:45:00,327,136.480667,135.0
2023-08-31 10:45:00,328,172.0,150.0
2023-08-31 10:45:00,329,0.0,0.0
2023-08-31 10:45:00,330,0.0,0.0
2023-08-31 10:45:00,331,816.0,655.148315
2023-08-31 10:45:00,332,813.0,650.939575
2023-08-31 10:45:00,333,0.0,0.0
2023-08-31 10:45:00,334,0.0,0.0
2023-08-31 10:45:00,335,0.0,0.0
2023-08-31 10:45:00,336,0.0,0.0
2023-08-31 10:45:00,337,0.0,0.0
2023-08-31 10:45:00,338,38.5,38.0
2023-08-31 10:45:00,339,16.5,15.0
2023-08-31 10:45:00,340,818.0,672.727051
2023-08-31 10:45:00,341,817.0,673.722656
2023-08-31 10:45:00,342,166.0,135.0
2023-08-31 10:45:00,343,167.0,135.0
2023-08-31 10:45:00,344,0.0,0.0
2023-08-31 10:45:00,345,0.0,0.0
2023-08-31 10:45:00,346,114.0,80.0
2023-08-31 10:45:00,347,188.0,163.0
2023-08-31 10:45:00,348,0.0,0.0
2023-08-31 10:45:00,349,0.0,0.0
2023-08-31 10:45:00,350,0.0,0.0
2023-08-31 10:45:00,351,0.0,0.0
2023-08-31 10:45:00,352,0.0,0.0
2023-08-31 10:45:00,353,0.0,0.0
2023-08-31 10:45:00,354,0.0,0.0
2023-08-31 10:45:00,355,0.0,0.0
2023-08-31 10:45:00,356,13.5,10.0
2023-08-31 10:45:00,357,0.0,0.0
2023-08-31 10:45:00,358,0.0,0.0
2023-08-31 10:45:00,359,10.0,10.0
2023-08-31 10:45:00,360,0.0,0.0
2023-08-31 10:45:00,361,0.0,0.0
2023-08-31 10:45:00,362,0.0,0.0
2023-08-31 10:45:00,363,0.0,0.0
2023-08-31 10:45:00,366,355.0,355.0
2023-08-31 10:45:00,367,0.0,0.0
2023-08-31 10:45:00,368,0.0,0.0
2023-08-31 10:45:00,369,0.0,0.0
2023-08-31 10:45:00,370,0.0,0.0
2023-08-31 10:45:00,371,0.0,0.0
2023-08-31 10:45:00,372,0.0,0.0
2023-08-31 10:45:00,373,0.0,0.0
2023-08-31 10:45:00,374,0.0,0.0
2023-08-31 10:45:00,375,0.0,0.0
2023-08-31 10:45:00,376,164.0,116.662704
2023-08-31 10:45:00,377,44.534626,0.0
2023-08-31 10:45:00,378,91.0,58.331352
2023-08-31 10:45:00,379,40.5,31.0
2023-08-31 10:45:00,380,0.0,0.0
2023-08-31 10:45:00,381,0.0,0.0
2023-08-31 10:45:00,382,0.0,0.0
2023-08-31 10:45:00,383,0.0,0.0
2023-08-31 10:45:00,384,0.0,0.0
2023-08-31 10:45:00,385,274.5,181.044983
2023-08-31 10:45:00,386,274.5,182.296204
2023-08-31 10:45:00,387,275.0,202.0
2023-08-31 10:45:00,388,274.0,181.319641
2023-08-31 10:45:00,389,274.0,180.755005
2023-08-31 10:45:00,390,275.0,202.0
2023-08-31 10:45:00,419,289.0,190.002136
2023-08-31 10:45:00,420,289.0,190.002136
2023-08-31 10:45:00,421,268.0,190.002136
2023-08-31 10:45:00,422,256.0,180.0
2023-08-31 10:45:00,423,256.0,180.0
2023-08-31 10:45:00,432,282.0,216.0
2023-08-31 10:45:00,433,371.363831,254.0
2023-08-31 10:45:00,434,270.5,270.5
2023-08-31 10:45:00,435,270.5,270.5
2023-08-31 10:45:00,436,272.0,272.0
2023-08-31 10:45:00,437,272.0,272.0
2023-08-31 10:45:00,438,274.0,274.0
2023-08-31 10:45:00,439,275.0,275.0
2023-08-31 10:45:00,440,160.5,120.0
2023-08-31 10:45:00,441,160.5,120.0
2023-08-31 10:45:00,442,172.0,120.0
2023-08-31 10:45:00,443,0.0,0.0
2023-08-31 10:45:00,444,0.0,0.0
2023-08-31 10:45:00,450,221.0,217.0
2023-08-31 10:45:00,451,113.0,113.0
2023-08-31 10:45:00,452,241.0,237.0
2023-08-31 10:45:00,453,113.0,113.0
2023-08-31 10:45:00,459,380.586212,264.399994
2023-08-31 10:45:00,467,12.0,5.000153
2023-08-31 10:45:00,468,12.0,4.000366
2023-08-31 10:45:00,469,5.000153,1.600391
2023-08-31 10:45:00,471,5.31428,0.0
2023-08-31 10:45:00,472,219.0,219.0
2023-08-31 10:45:00,473,126.0,126.0
2023-08-31 10:45:00,474,222.0,222.0
2023-08-31 10:45:00,475,126.0,126.0
2023-08-31 10:45:00,477,249.0,164.0
2023-08-31 10:45:00,478,249.0,164.0
2023-08-31 10:45:00,479,253.0,163.986282
2023-08-31 10:45:00,480,247.5,164.0
2023-08-31 10:45:00,481,247.5,164.0
2023-08-31 10:45:00,482,253.0,163.986282
2023-08-31 10:45:00,485,45.0,20.00061
2023-08-31 10:45:00,486,0.0,0.0
2023-08-31 10:45:00,487,22.999725,14.00032
2023-08-31 10:45:00,488,21.999969,13.000565
2023-08-31 10:45:00,489,994.0,795.0
2023-08-31 10:45:00,490,997.0,795.0
2023-08-31 10:45:00,491,967.0,791.0
2023-08-31 10:45:00,492,966.0,786.0
2023-08-31 10:45:00,493,991.0,795.0
2023-08-31 10:45:00,494,0.0,0.0
2023-08-31 10:45:00,495,0.0,0.0
2023-08-31 10:45:00,496,0.0,0.0
2023-08-31 10:45:00,497,0.0,0.0
2023-08-31 10:45:00,498,0.0,0.0
2023-08-31 10:45:00,499,354.0,265.0
2023-08-31 10:45:00,501,287.0,248.381088
2023-08-31 10:45:00,502,195.141479,195.141479
2023-08-31 10:45:00,503,290.0,263.055847
2023-08-31 10:45:00,507,135.0,59.001785
2023-08-31 10:45:00,508,139.199997,106.0
2023-08-31 10:45:00,511,0.0,0.0
2023-08-31 10:45:00,512,0.0,0.0
2023-08-31 10:45:00,513,338.0,150.0
2023-08-31 10:45:00,514,134.0,120.0
2023-08-31 10:45:00,516,823.205566,749.988525
2023-08-31 10:45:00,521,577.0,577.0
2023-08-31 10:45:00,522,940.0,577.0
2023-08-31 10:45:00,523,0.0,0.0
2023-08-31 10:45:00,524,0.0,0.0
2023-08-31 10:45:00,525,0.0,0.0
2023-08-31 10:45:00,526,259.0,131.0
2023-08-31 10:45:00,527,1357.0,1058.099976
2023-08-31 10:45:00,528,259.0,131.0
2023-08-31 10:45:00,529,994.0,766.843506
2023-08-31 10:45:00,530,994.0,780.913635
2023-08-31 10:45:00,533,0.0,0.0
2023-08-31 10:45:00,534,0.0,0.0
2023-08-31 10:45:00,535,0.0,0.0
2023-08-31 10:45:00,536,0.0,0.0
2023-08-31 10:45:00,537,0.0,0.0
2023-08-31 10:45:00,538,0.0,0.0
2023-08-31 10:45:00,539,335.0,168.0
2023-08-31 10:45:00,540,159.0,84.0
2023-08-31 10:45:00,541,76.0,50.0
2023-08-31 10:45:00,542,39.0,38.500824
2023-08-31 10:45:00,544,1012.0,795.0
2023-08-31 10:45:00,545,1012.0,795.0
2023-08-31 10:45:00,546,355.5,355.5
2023-08-31 10:45:00,547,355.5,355.5
2023-08-31 10:45:00,548,326.0,326.0
2023-08-31 10:45:00,549,233.0,233.0
2023-08-31 10:45:00,550,116.0,116.0
2023-08-31 10:45:00,554,954.497742,665.0
2023-08-31 10:45:00,555,0.0,0.0
2023-08-31 10:45:00,556,0.0,0.0
2023-08-31 10:45:00,557,0.0,0.0
2023-08-31 10:45:00,558,0.0,0.0
2023-08-31 10:45:00,559,0.0,0.0
2023-08-31 10:45:00,560,0.0,0.0
2023-08-31 10:50:00,1,50.0,40.000244
2023-08-31 10:50:00,2,50.0,40.000244
2023-08-31 10:50:00,3,364.991486,330.0
2023-08-31 10:50:00,4,0.0,0.0
2023-08-31 10:50:00,5,0.0,0.0
2023-08-31 10:50:00,6,364.991486,330.0
2023-08-31 10:50:00,7,379.993195,330.0
2023-08-31 10:50:00,8,379.993195,330.0
2023-08-31 10:50:00,9,379.72049,330.0
2023-08-31 10:50:00,10,379.075714,330.0
2023-08-31 10:50:00,11,0.0,0.0
2023-08-31 10:50:00,12,0.0,0.0
2023-08-31 10:50:00,15,296.928345,296.928345
2023-08-31 10:50:00,16,473.333008,428.030304
2023-08-31 10:50:00,17,299.504242,299.504242
2023-08-31 10:50:00,18,355.202881,355.202881
2023-08-31 10:50:00,27,615.0,615.0
2023-08-31 10:50:00,28,0.0,0.0
2023-08-31 10:50:00,29,612.0,612.0
2023-08-31 10:50:00,33,0.0,0.0
2023-08-31 10:50:00,36,994.0,795.0
2023-08-31 10:50:00,37,987.0,795.0
2023-08-31 10:50:00,43,370.514343,267.0
2023-08-31 10:50:00,46,447.291473,445.009064
2023-08-31 10:50:00,47,461.884399,409.996735
2023-08-31 10:50:00,48,454.434418,409.823151
2023-08-31 10:50:00,49,462.763214,410.021515
2023-08-31 10:50:00,50,463.0,405.012726
2023-08-31 10:50:00,51,463.0,405.012726
2023-08-31 10:50:00,52,0.0,0.0
2023-08-31 10:50:00,53,0.0,0.0
2023-08-31 10:50:00,54,0.0,0.0
2023-08-31 10:50:00,55,0.0,0.0
2023-08-31 10:50:00,56,0.0,0.0
2023-08-31 10:50:00,57,0.0,0.0
2023-08-31 10:50:00,58,0.0,0.0
2023-08-31 10:50:00,59,0.0,0.0
2023-08-31 10:50:00,60,0.0,0.0
2023-08-31 10:50:00,61,463.0,392.150543
2023-08-31 10:50:00,62,295.189423,295.189423
2023-08-31 10:50:00,63,280.0,280.0
2023-08-31 10:50:00,64,316.00882,280.014557
2023-08-31 10:50:00,65,290.974518,290.974518
2023-08-31 10:50:00,66,343.666656,301.041901
2023-08-31 10:50:00,67,0.0,0.0
2023-08-31 10:50:00,68,351.626251,298.537506
2023-08-31 10:50:00,69,670.0,670.0
2023-08-31 10:50:00,70,717.574158,680.577881
2023-08-31 10:50:00,71,44.0,25.002136
2023-08-31 10:50:00,72,0.0,0.0
2023-08-31 10:50:00,73,0.0,0.0
2023-08-31 10:50:00,74,0.0,0.0
2023-08-31 10:50:00,75,0.0,0.0
2023-08-31 10:50:00,76,0.0,0.0
2023-08-31 10:50:00,77,0.0,0.0
2023-08-31 10:50:00,78,120.481926,110.005325
2023-08-31 10:50:00,79,160.0,110.005325
2023-08-31 10:50:00,80,161.0,130.0
2023-08-31 10:50:00,83,330.51001,330.377655
2023-08-31 10:50:00,84,329.484344,329.484344
2023-08-31 10:50:00,85,320.0,320.0
2023-08-31 10:50:00,86,320.0,320.0
2023-08-31 10:50:00,87,0.0,0.0
2023-08-31 10:50:00,88,329.757294,329.757294
2023-08-31 10:50:00,89,331.200012,330.003937
2023-08-31 10:50:00,90,329.130005,329.130005
2023-08-31 10:50:00,91,800.0,800.0
2023-08-31 10:50:00,92,705.920654,635.0
2023-08-31 10:50:00,95,0.0,0.0
2023-08-31 10:50:00,96,0.0,0.0
2023-08-31 10:50:00,97,0.0,0.0
2023-08-31 10:50:00,98,0.0,0.0
2023-08-31 10:50:00,99,0.0,0.0
2023-08-31 10:50:00,100,0.0,0.0
2023-08-31 10:50:00,101,0.0,0.0
2023-08-31 10:50:00,102,0.0,0.0
2023-08-31 10:50:00,103,0.0,0.0
2023-08-31 10:50:00,104,0.0,0.0
2023-08-31 10:50:00,105,0.0,0.0
2023-08-31 10:50:00,106,0.0,0.0
2023-08-31 10:50:00,107,0.0,0.0
2023-08-31 10:50:00,108,0.0,0.0
2023-08-31 10:50:00,112,0.0,0.0
2023-08-31 10:50:00,113,0.0,0.0
2023-08-31 10:50:00,114,0.0,0.0
2023-08-31 10:50:00,115,750.045654,577.741882
2023-08-31 10:50:00,116,750.045654,576.033203
2023-08-31 10:50:00,117,100.0,60.000153
2023-08-31 10:50:00,118,100.0,60.000153
2023-08-31 10:50:00,119,0.0,0.0
2023-08-31 10:50:00,120,0.0,0.0
2023-08-31 10:50:00,126,11.0,8.0
2023-08-31 10:50:00,127,0.0,0.0
2023-08-31 10:50:00,128,994.0,750.0
2023-08-31 10:50:00,129,991.0,750.0
2023-08-31 10:50:00,130,0.0,0.0
2023-08-31 10:50:00,131,981.0,718.0
2023-08-31 10:50:00,132,937.0,758.0
2023-08-31 10:50:00,133,959.0,755.0
2023-08-31 10:50:00,134,185.820404,175.820404
2023-08-31 10:50:00,135,291.0,210.0
2023-08-31 10:50:00,136,0.0,0.0
2023-08-31 10:50:00,137,0.0,0.0
2023-08-31 10:50:00,138,0.0,0.0
2023-08-31 10:50:00,139,285.5,198.0
2023-08-31 10:50:00,140,0.0,0.0
2023-08-31 10:50:00,141,136.0,94.0
2023-08-31 10:50:00,142,164.5,88.0
2023-08-31 10:50:00,143,164.5,89.143059
2023-08-31 10:50:00,144,174.0,104.0
2023-08-31 10:50:00,145,161.0,88.436272
2023-08-31 10:50:00,146,161.0,88.436272
2023-08-31 10:50:00,147,169.0,104.0
2023-08-31 10:50:00,150,0.0,0.0
2023-08-31 10:50:00,151,0.0,0.0
2023-08-31 10:50:00,152,0.0,0.0
2023-08-31 10:50:00,153,0.0,0.0
2023-08-31 10:50:00,154,238.0,134.0
2023-08-31 10:50:00,155,120.0,67.0
2023-08-31 10:50:00,156,391.0,340.0
2023-08-31 10:50:00,158,0.0,0.0
2023-08-31 10:50:00,159,996.0,795.0
2023-08-31 10:50:00,160,0.0,0.0
2023-08-31 10:50:00,161,0.0,0.0
2023-08-31 10:50:00,162,0.0,0.0
2023-08-31 10:50:00,166,0.0,0.0
2023-08-31 10:50:00,167,0.0,0.0
2023-08-31 10:50:00,168,0.0,0.0
2023-08-31 10:50:00,169,0.0,0.0
2023-08-31 10:50:00,170,0.0,0.0
2023-08-31 10:50:00,171,0.0,0.0
2023-08-31 10:50:00,172,0.0,0.0
2023-08-31 10:50:00,173,0.0,0.0
2023-08-31 10:50:00,174,0.0,0.0
2023-08-31 10:50:00,175,282.326691,152.0
2023-08-31 10:50:00,176,284.0,153.767487
2023-08-31 10:50:00,177,294.0,214.0
2023-08-31 10:50:00,178,0.0,0.0
2023-08-31 10:50:00,179,0.0,0.0
2023-08-31 10:50:00,180,0.0,0.0
2023-08-31 10:50:00,181,150.0,119.995728
2023-08-31 10:50:00,182,150.0,119.995728
2023-08-31 10:50:00,183,175.0,120.0
2023-08-31 10:50:00,184,148.0,115.997803
2023-08-31 10:50:00,185,0.0,0.0
2023-08-31 10:50:00,186,88.5,61.0
2023-08-31 10:50:00,187,152.0,119.995728
2023-08-31 10:50:00,188,152.0,119.995728
2023-08-31 10:50:00,189,177.0,120.0
2023-08-31 10:50:00,190,993.0,795.0
2023-08-31 10:50:00,191,992.0,795.0
2023-08-31 10:50:00,193,12.578156,11.999903
2023-08-31 10:50:00,194,12.578156,11.999903
2023-08-31 10:50:00,195,0.0,0.0
2023-08-31 10:50:00,196,0.0,0.0
2023-08-31 10:50:00,197,0.0,0.0
2023-08-31 10:50:00,198,0.0,0.0
2023-08-31 10:50:00,200,0.0,0.0
2023-08-31 10:50:00,207,0.0,0.0
2023-08-31 10:50:00,208,0.0,0.0
2023-08-31 10:50:00,209,0.0,0.0
2023-08-31 10:50:00,210,0.0,0.0
2023-08-31 10:50:00,211,0.0,0.0
2023-08-31 10:50:00,212,0.0,0.0
2023-08-31 10:50:00,213,0.0,0.0
2023-08-31 10:50:00,214,0.0,0.0
2023-08-31 10:50:00,215,0.0,0.0
2023-08-31 10:50:00,216,0.0,0.0
2023-08-31 10:50:00,217,25.0,20.99826
2023-08-31 10:50:00,218,25.0,20.99826
2023-08-31 10:50:00,219,25.0,20.99826
2023-08-31 10:50:00,220,25.0,20.99826
2023-08-31 10:50:00,231,0.0,0.0
2023-08-31 10:50:00,232,0.0,0.0
2023-08-31 10:50:00,233,0.0,0.0
2023-08-31 10:50:00,234,0.0,0.0
2023-08-31 10:50:00,237,0.0,0.0
2023-08-31 10:50:00,238,0.0,0.0
2023-08-31 10:50:00,240,280.0,200.0
2023-08-31 10:50:00,241,142.0,100.0
2023-08-31 10:50:00,242,0.0,0.0
2023-08-31 10:50:00,243,0.0,0.0
2023-08-31 10:50:00,244,0.0,0.0
2023-08-31 10:50:00,247,74.0,74.0
2023-08-31 10:50:00,248,65.0,39.649109
2023-08-31 10:50:00,249,161.0,99.46228
2023-08-31 10:50:00,250,161.0,99.279175
2023-08-31 10:50:00,251,161.0,99.498901
2023-08-31 10:50:00,252,255.0,195.0
2023-08-31 10:50:00,253,0.0,0.0
2023-08-31 10:50:00,254,0.0,0.0
2023-08-31 10:50:00,255,245.0,167.0
2023-08-31 10:50:00,256,245.0,167.0
2023-08-31 10:50:00,257,264.0,216.0
2023-08-31 10:50:00,258,249.5,162.007477
2023-08-31 10:50:00,259,249.5,162.007477
2023-08-31 10:50:00,260,248.0,208.0
2023-08-31 10:50:00,264,10.000229,5.000229
2023-08-31 10:50:00,265,10.000229,5.000229
2023-08-31 10:50:00,266,0.0,0.0
2023-08-31 10:50:00,267,0.0,0.0
2023-08-31 10:50:00,268,0.0,0.0
2023-08-31 10:50:00,269,0.0,0.0
2023-08-31 10:50:00,270,0.0,0.0
2023-08-31 10:50:00,271,0.0,0.0
2023-08-31 10:50:00,272,0.0,0.0
2023-08-31 10:50:00,273,0.0,0.0
2023-08-31 10:50:00,274,0.0,0.0
2023-08-31 10:50:00,275,159.0,100.0
2023-08-31 10:50:00,276,76.0,50.0
2023-08-31 10:50:00,277,155.0,100.0
2023-08-31 10:50:00,278,67.0,50.0
2023-08-31 10:50:00,279,0.0,0.0
2023-08-31 10:50:00,280,0.0,0.0
2023-08-31 10:50:00,281,0.0,0.0
2023-08-31 10:50:00,282,0.0,0.0
2023-08-31 10:50:00,283,0.0,0.0
2023-08-31 10:50:00,284,0.0,0.0
2023-08-31 10:50:00,285,0.0,0.0
2023-08-31 10:50:00,286,0.0,0.0
2023-08-31 10:50:00,287,160.0,100.0
2023-08-31 10:50:00,288,74.0,50.0
2023-08-31 10:50:00,289,0.0,0.0
2023-08-31 10:50:00,290,0.0,0.0
2023-08-31 10:50:00,291,0.0,0.0
2023-08-31 10:50:00,292,0.0,0.0
2023-08-31 10:50:00,293,0.0,0.0
2023-08-31 10:50:00,294,0.0,0.0
2023-08-31 10:50:00,299,175.5,123.99823
2023-08-31 10:50:00,300,175.5,123.99823
2023-08-31 10:50:00,301,174.5,123.99823
2023-08-31 10:50:00,302,174.5,123.99823
2023-08-31 10:50:00,303,212.0,132.0
2023-08-31 10:50:00,304,211.0,132.0
2023-08-31 10:50:00,305,310.74762,215.001404
2023-08-31 10:50:00,306,351.0,286.0
2023-08-31 10:50:00,307,297.941528,200.004578
2023-08-31 10:50:00,308,0.0,0.0
2023-08-31 10:50:00,309,0.0,0.0
2023-08-31 10:50:00,310,0.0,0.0
2023-08-31 10:50:00,311,0.0,0.0
2023-08-31 10:50:00,312,148.0,134.995575
2023-08-31 10:50:00,313,84.0,67.497787
2023-08-31 10:50:00,314,150.5,119.995728
2023-08-31 10:50:00,315,0.0,0.0
2023-08-31 10:50:00,316,84.5,61.0
2023-08-31 10:50:00,317,146.5,129.998169
2023-08-31 10:50:00,318,0.0,0.0
2023-08-31 10:50:00,319,83.5,64.999084
2023-08-31 10:50:00,320,153.5,122.0
2023-08-31 10:50:00,321,153.5,122.0
2023-08-31 10:50:00,322,175.0,136.0
2023-08-31 10:50:00,323,158.0,122.0
2023-08-31 10:50:00,324,158.0,122.0
2023-08-31 10:50:00,325,170.0,136.0
2023-08-31 10:50:00,326,139.980759,135.0
2023-08-31 10:50:00,327,138.302231,135.0
2023-08-31 10:50:00,328,172.0,150.0
2023-08-31 10:50:00,329,0.0,0.0
2023-08-31 10:50:00,330,0.0,0.0
2023-08-31 10:50:00,331,816.0,649.595215
2023-08-31 10:50:00,332,813.0,648.589111
2023-08-31 10:50:00,333,0.0,0.0
2023-08-31 10:50:00,334,0.0,0.0
2023-08-31 10:50:00,335,0.0,0.0
2023-08-31 10:50:00,336,0.0,0.0
2023-08-31 10:50:00,337,0.0,0.0
2023-08-31 10:50:00,338,38.5,38.0
2023-08-31 10:50:00,339,16.5,15.0
2023-08-31 10:50:00,340,818.0,672.975952
2023-08-31 10:50:00,341,817.0,674.510864
2023-08-31 10:50:00,342,166.0,135.0
2023-08-31 10:50:00,343,167.0,135.0
2023-08-31 10:50:00,344,0.0,0.0
2023-08-31 10:50:00,345,0.0,0.0
2023-08-31 10:50:00,346,114.0,80.0
2023-08-31 10:50:00,347,188.0,163.0
2023-08-31 10:50:00,348,0.0,0.0
2023-08-31 10:50:00,349,0.0,0.0
2023-08-31 10:50:00,350,0.0,0.0
2023-08-31 10:50:00,351,0.0,0.0
2023-08-31 10:50:00,352,0.0,0.0
2023-08-31 10:50:00,353,0.0,0.0
2023-08-31 10:50:00,354,0.0,0.0
2023-08-31 10:50:00,355,0.0,0.0
2023-08-31 10:50:00,356,13.5,10.0
2023-08-31 10:50:00,357,0.0,0.0
2023-08-31 10:50:00,358,0.0,0.0
2023-08-31 10:50:00,359,10.0,10.0
2023-08-31 10:50:00,360,0.0,0.0
2023-08-31 10:50:00,361,0.0,0.0
2023-08-31 10:50:00,362,0.0,0.0
2023-08-31 10:50:00,363,0.0,0.0
2023-08-31 10:50:00,366,355.0,355.0
2023-08-31 10:50:00,367,0.0,0.0
2023-08-31 10:50:00,368,0.0,0.0
2023-08-31 10:50:00,369,0.0,0.0
2023-08-31 10:50:00,370,0.0,0.0
2023-08-31 10:50:00,371,0.0,0.0
2023-08-31 10:50:00,372,0.0,0.0
2023-08-31 10:50:00,373,0.0,0.0
2023-08-31 10:50:00,374,0.0,0.0
2023-08-31 10:50:00,375,0.0,0.0
2023-08-31 10:50:00,376,164.0,116.662704
2023-08-31 10:50:00,377,43.906319,0.0
2023-08-31 10:50:00,378,91.0,58.331352
2023-08-31 10:50:00,379,40.5,31.0
2023-08-31 10:50:00,380,0.0,0.0
2023-08-31 10:50:00,381,0.0,0.0
2023-08-31 10:50:00,382,0.0,0.0
2023-08-31 10:50:00,383,0.0,0.0
2023-08-31 10:50:00,384,0.0,0.0
2023-08-31 10:50:00,385,274.5,181.044983
2023-08-31 10:50:00,386,274.5,181.868958
2023-08-31 10:50:00,387,275.0,202.0
2023-08-31 10:50:00,388,274.0,181.350159
2023-08-31 10:50:00,389,274.0,180.755005
2023-08-31 10:50:00,390,275.0,202.0
2023-08-31 10:50:00,419,289.0,190.002136
2023-08-31 10:50:00,420,289.0,190.002136
2023-08-31 10:50:00,421,268.0,190.002136
2023-08-31 10:50:00,422,256.0,180.0
2023-08-31 10:50:00,423,256.0,180.0
2023-08-31 10:50:00,432,282.0,216.0
2023-08-31 10:50:00,433,374.473541,254.0
2023-08-31 10:50:00,434,270.5,242.597351
2023-08-31 10:50:00,435,270.5,243.587799
2023-08-31 10:50:00,436,272.0,272.0
2023-08-31 10:50:00,437,272.0,272.0
2023-08-31 10:50:00,438,274.0,208.0
2023-08-31 10:50:00,439,275.0,275.0
2023-08-31 10:50:00,440,160.5,120.0
2023-08-31 10:50:00,441,160.5,120.0
2023-08-31 10:50:00,442,172.0,120.0
2023-08-31 10:50:00,443,0.0,0.0
2023-08-31 10:50:00,444,0.0,0.0
2023-08-31 10:50:00,450,221.0,217.0
2023-08-31 10:50:00,451,113.0,113.0
2023-08-31 10:50:00,452,241.0,237.0
2023-08-31 10:50:00,453,113.0,113.0
2023-08-31 10:50:00,459,383.746307,264.399994
2023-08-31 10:50:00,467,12.0,5.000153
2023-08-31 10:50:00,468,12.0,4.000366
2023-08-31 10:50:00,469,5.000153,1.600391
2023-08-31 10:50:00,471,5.465744,0.0
2023-08-31 10:50:00,472,219.0,219.0
2023-08-31 10:50:00,473,126.0,126.0
2023-08-31 10:50:00,474,222.0,180.0
2023-08-31 10:50:00,475,126.0,90.0
2023-08-31 10:50:00,477,249.0,164.0
2023-08-31 10:50:00,478,249.0,164.0
2023-08-31 10:50:00,479,253.0,163.986282
2023-08-31 10:50:00,480,247.5,164.0
2023-08-31 10:50:00,481,247.5,164.0
2023-08-31 10:50:00,482,253.0,163.986282
2023-08-31 10:50:00,485,45.0,20.00061
2023-08-31 10:50:00,486,0.0,0.0
2023-08-31 10:50:00,487,22.999725,14.00032
2023-08-31 10:50:00,488,21.999969,13.000565
2023-08-31 10:50:00,489,994.0,795.0
2023-08-31 10:50:00,490,997.0,795.0
2023-08-31 10:50:00,491,967.0,791.0
2023-08-31 10:50:00,492,966.0,786.0
2023-08-31 10:50:00,493,991.0,795.0
2023-08-31 10:50:00,494,0.0,0.0
2023-08-31 10:50:00,495,0.0,0.0
2023-08-31 10:50:00,496,0.0,0.0
2023-08-31 10:50:00,497,0.0,0.0
2023-08-31 10:50:00,498,0.0,0.0
2023-08-31 10:50:00,499,354.0,265.0
2023-08-31 10:50:00,501,287.0,158.003479
2023-08-31 10:50:00,502,266.692139,266.692139
2023-08-31 10:50:00,503,290.0,200.0
2023-08-31 10:50:00,507,135.0,59.001785
2023-08-31 10:50:00,508,139.199997,106.0
2023-08-31 10:50:00,511,0.0,0.0
2023-08-31 10:50:00,512,0.0,0.0
2023-08-31 10:50:00,513,338.0,150.0
2023-08-31 10:50:00,514,134.0,120.0
2023-08-31 10:50:00,516,850.012939,749.988525
2023-08-31 10:50:00,521,577.0,577.0
2023-08-31 10:50:00,522,940.0,577.0
2023-08-31 10:50:00,523,0.0,0.0
2023-08-31 10:50:00,524,0.0,0.0
2023-08-31 10:50:00,525,0.0,0.0
2023-08-31 10:50:00,526,259.0,131.0
2023-08-31 10:50:00,527,1357.0,1058.099976
2023-08-31 10:50:00,528,259.0,131.0
2023-08-31 10:50:00,529,994.0,772.091553
2023-08-31 10:50:00,530,994.0,759.313599
2023-08-31 10:50:00,533,0.0,0.0
2023-08-31 10:50:00,534,0.0,0.0
2023-08-31 10:50:00,535,0.0,0.0
2023-08-31 10:50:00,536,0.0,0.0
2023-08-31 10:50:00,537,0.0,0.0
2023-08-31 10:50:00,538,0.0,0.0
2023-08-31 10:50:00,539,335.0,168.0
2023-08-31 10:50:00,540,159.0,84.0
2023-08-31 10:50:00,541,76.0,50.0
2023-08-31 10:50:00,542,39.0,38.500824
2023-08-31 10:50:00,544,1012.0,795.0
2023-08-31 10:50:00,545,1012.0,795.0
2023-08-31 10:50:00,546,355.5,355.5
2023-08-31 10:50:00,547,355.5,355.5
2023-08-31 10:50:00,548,326.0,254.0
2023-08-31 10:50:00,549,233.0,233.0
2023-08-31 10:50:00,550,116.0,116.0
2023-08-31 10:50:00,554,961.0,665.0
2023-08-31 10:50:00,555,0.0,0.0
2023-08-31 10:50:00,556,0.0,0.0
2023-08-31 10:50:00,557,0.0,0.0
2023-08-31 10:50:00,558,0.0,0.0
2023-08-31 10:50:00,559,0.0,0.0
2023-08-31 10:50:00,560,0.0,0.0
2023-08-31 10:55:00,1,50.0,40.000244
2023-08-31 10:55:00,2,50.0,40.000244
2023-08-31 10:55:00,3,364.991486,330.0
2023-08-31 10:55:00,4,0.0,0.0
2023-08-31 10:55:00,5,0.0,0.0
2023-08-31 10:55:00,6,364.991486,330.0
2023-08-31 10:55:00,7,375.591736,330.0
2023-08-31 10:55:00,8,379.993195,330.0
2023-08-31 10:55:00,9,379.72049,330.0
2023-08-31 10:55:00,10,379.075714,330.0
2023-08-31 10:55:00,11,0.0,0.0
2023-08-31 10:55:00,12,0.0,0.0
2023-08-31 10:55:00,15,297.363159,297.363159
2023-08-31 10:55:00,16,507.863281,447.863281
2023-08-31 10:55:00,17,326.773499,286.773499
2023-08-31 10:55:00,18,338.036194,338.036194
2023-08-31 10:55:00,27,615.0,615.0
2023-08-31 10:55:00,28,0.0,0.0
2023-08-31 10:55:00,29,612.0,612.0
2023-08-31 10:55:00,33,0.0,0.0
2023-08-31 10:55:00,36,994.0,795.0
2023-08-31 10:55:00,37,987.0,795.0
2023-08-31 10:55:00,43,371.0,267.0
2023-08-31 10:55:00,46,463.639893,445.009064
2023-08-31 10:55:00,47,460.621765,409.996735
2023-08-31 10:55:00,48,460.390961,409.823151
2023-08-31 10:55:00,49,462.763214,410.021515
2023-08-31 10:55:00,50,463.0,405.012726
2023-08-31 10:55:00,51,463.0,405.012726
2023-08-31 10:55:00,52,0.0,0.0
2023-08-31 10:55:00,53,0.0,0.0
2023-08-31 10:55:00,54,0.0,0.0
2023-08-31 10:55:00,55,0.0,0.0
2023-08-31 10:55:00,56,0.0,0.0
2023-08-31 10:55:00,57,0.0,0.0
2023-08-31 10:55:00,58,0.0,0.0
2023-08-31 10:55:00,59,0.0,0.0
2023-08-31 10:55:00,60,0.0,0.0
2023-08-31 10:55:00,61,463.0,393.224487
2023-08-31 10:55:00,62,297.332458,297.332458
2023-08-31 10:55:00,63,280.0,280.0
2023-08-31 10:55:00,64,280.014557,280.014557
2023-08-31 10:55:00,65,290.949738,290.949738
2023-08-31 10:55:00,66,343.666656,301.041901
2023-08-31 10:55:00,67,0.0,0.0
2023-08-31 10:55:00,68,351.626251,298.512604
2023-08-31 10:55:00,69,670.0,670.0
2023-08-31 10:55:00,70,846.400818,680.520752
2023-08-31 10:55:00,71,44.0,25.002136
2023-08-31 10:55:00,72,0.0,0.0
2023-08-31 10:55:00,73,0.0,0.0
2023-08-31 10:55:00,74,0.0,0.0
2023-08-31 10:55:00,75,0.0,0.0
2023-08-31 10:55:00,76,0.0,0.0
2023-08-31 10:55:00,77,0.0,0.0
2023-08-31 10:55:00,78,120.481926,110.005325
2023-08-31 10:55:00,79,160.0,110.005325
2023-08-31 10:55:00,80,161.0,130.0
2023-08-31 10:55:00,83,330.51001,330.377655
2023-08-31 10:55:00,84,329.484344,329.484344
2023-08-31 10:55:00,85,320.0,320.0
2023-08-31 10:55:00,86,320.0,320.0
2023-08-31 10:55:00,87,0.0,0.0
2023-08-31 10:55:00,88,329.757294,329.757294
2023-08-31 10:55:00,89,331.200012,330.003937
2023-08-31 10:55:00,90,329.130005,329.130005
2023-08-31 10:55:00,91,800.0,800.0
2023-08-31 10:55:00,92,705.920654,635.0
2023-08-31 10:55:00,95,0.0,0.0
2023-08-31 10:55:00,96,0.0,0.0
2023-08-31 10:55:00,97,0.0,0.0
2023-08-31 10:55:00,98,0.0,0.0
2023-08-31 10:55:00,99,0.0,0.0
2023-08-31 10:55:00,100,0.0,0.0
2023-08-31 10:55:00,101,0.0,0.0
2023-08-31 10:55:00,102,0.0,0.0
2023-08-31 10:55:00,103,0.0,0.0
2023-08-31 10:55:00,104,0.0,0.0
2023-08-31 10:55:00,105,0.0,0.0
2023-08-31 10:55:00,106,0.0,0.0
2023-08-31 10:55:00,107,0.0,0.0
2023-08-31 10:55:00,108,0.0,0.0
2023-08-31 10:55:00,112,0.0,0.0
2023-08-31 10:55:00,113,0.0,0.0
2023-08-31 10:55:00,114,0.0,0.0
2023-08-31 10:55:00,115,750.045654,577.005859
2023-08-31 10:55:00,116,743.578064,576.033203
2023-08-31 10:55:00,117,100.0,60.000153
2023-08-31 10:55:00,118,100.0,60.000153
2023-08-31 10:55:00,119,0.0,0.0
2023-08-31 10:55:00,120,0.0,0.0
2023-08-31 10:55:00,126,11.0,8.0
2023-08-31 10:55:00,127,0.0,0.0
2023-08-31 10:55:00,128,994.0,750.0
2023-08-31 10:55:00,129,991.0,750.0
2023-08-31 10:55:00,130,0.0,0.0
2023-08-31 10:55:00,131,981.0,718.0
2023-08-31 10:55:00,132,936.0,758.0
2023-08-31 10:55:00,133,959.0,755.0
2023-08-31 10:55:00,134,185.079559,175.079559
2023-08-31 10:55:00,135,291.0,210.0
2023-08-31 10:55:00,136,0.0,0.0
2023-08-31 10:55:00,137,0.0,0.0
2023-08-31 10:55:00,138,0.0,0.0
2023-08-31 10:55:00,139,285.5,198.0
2023-08-31 10:55:00,140,0.0,0.0
2023-08-31 10:55:00,141,136.0,94.0
2023-08-31 10:55:00,142,164.5,88.0
2023-08-31 10:55:00,143,164.5,88.907463
2023-08-31 10:55:00,144,174.0,104.0
2023-08-31 10:55:00,145,161.0,88.436272
2023-08-31 10:55:00,146,161.0,88.436272
2023-08-31 10:55:00,147,169.0,104.0
2023-08-31 10:55:00,150,0.0,0.0
2023-08-31 10:55:00,151,0.0,0.0
2023-08-31 10:55:00,152,0.0,0.0
2023-08-31 10:55:00,153,0.0,0.0
2023-08-31 10:55:00,154,238.0,134.0
2023-08-31 10:55:00,155,120.0,67.0
2023-08-31 10:55:00,156,391.0,340.0
2023-08-31 10:55:00,158,0.0,0.0
2023-08-31 10:55:00,159,996.0,795.0
2023-08-31 10:55:00,160,0.0,0.0
2023-08-31 10:55:00,161,0.0,0.0
2023-08-31 10:55:00,162,0.0,0.0
2023-08-31 10:55:00,166,0.0,0.0
2023-08-31 10:55:00,167,0.0,0.0
2023-08-31 10:55:00,168,0.0,0.0
2023-08-31 10:55:00,169,0.0,0.0
2023-08-31 10:55:00,170,0.0,0.0
2023-08-31 10:55:00,171,0.0,0.0
2023-08-31 10:55:00,172,0.0,0.0
2023-08-31 10:55:00,173,0.0,0.0
2023-08-31 10:55:00,174,0.0,0.0
2023-08-31 10:55:00,175,282.402985,152.0
2023-08-31 10:55:00,176,284.0,153.481354
2023-08-31 10:55:00,177,294.0,214.0
2023-08-31 10:55:00,178,0.0,0.0
2023-08-31 10:55:00,179,0.0,0.0
2023-08-31 10:55:00,180,0.0,0.0
2023-08-31 10:55:00,181,150.0,119.995728
2023-08-31 10:55:00,182,150.0,119.995728
2023-08-31 10:55:00,183,175.0,120.0
2023-08-31 10:55:00,184,148.0,115.997803
2023-08-31 10:55:00,185,0.0,0.0
2023-08-31 10:55:00,186,88.5,61.0
2023-08-31 10:55:00,187,152.0,119.995728
2023-08-31 10:55:00,188,152.0,119.995728
2023-08-31 10:55:00,189,177.0,120.0
2023-08-31 10:55:00,190,993.0,795.0
2023-08-31 10:55:00,191,992.0,795.0
2023-08-31 10:55:00,193,12.578156,11.999903
2023-08-31 10:55:00,194,12.578156,11.999903
2023-08-31 10:55:00,195,0.0,0.0
2023-08-31 10:55:00,196,0.0,0.0
2023-08-31 10:55:00,197,0.0,0.0
2023-08-31 10:55:00,198,0.0,0.0
2023-08-31 10:55:00,200,0.0,0.0
2023-08-31 10:55:00,207,0.0,0.0
2023-08-31 10:55:00,208,0.0,0.0
2023-08-31 10:55:00,209,0.0,0.0
2023-08-31 10:55:00,210,0.0,0.0
2023-08-31 10:55:00,211,0.0,0.0
2023-08-31 10:55:00,212,0.0,0.0
2023-08-31 10:55:00,213,0.0,0.0
2023-08-31 10:55:00,214,0.0,0.0
2023-08-31 10:55:00,215,0.0,0.0
2023-08-31 10:55:00,216,0.0,0.0
2023-08-31 10:55:00,217,25.0,20.99826
2023-08-31 10:55:00,218,25.0,20.99826
2023-08-31 10:55:00,219,25.0,20.99826
2023-08-31 10:55:00,220,25.0,20.99826
2023-08-31 10:55:00,231,0.0,0.0
2023-08-31 10:55:00,232,0.0,0.0
2023-08-31 10:55:00,233,0.0,0.0
2023-08-31 10:55:00,234,0.0,0.0
2023-08-31 10:55:00,237,0.0,0.0
2023-08-31 10:55:00,238,0.0,0.0
2023-08-31 10:55:00,240,280.0,200.0
2023-08-31 10:55:00,241,142.0,100.0
2023-08-31 10:55:00,242,0.0,0.0
2023-08-31 10:55:00,243,0.0,0.0
2023-08-31 10:55:00,244,0.0,0.0
2023-08-31 10:55:00,247,74.0,74.0
2023-08-31 10:55:00,248,65.0,39.649109
2023-08-31 10:55:00,249,161.0,99.46228
2023-08-31 10:55:00,250,161.0,99.279175
2023-08-31 10:55:00,251,161.0,99.590454
2023-08-31 10:55:00,252,255.0,195.0
2023-08-31 10:55:00,253,0.0,0.0
2023-08-31 10:55:00,254,0.0,0.0
2023-08-31 10:55:00,255,245.0,167.0
2023-08-31 10:55:00,256,245.0,167.0
2023-08-31 10:55:00,257,264.0,216.0
2023-08-31 10:55:00,258,249.5,162.007477
2023-08-31 10:55:00,259,249.5,162.007477
2023-08-31 10:55:00,260,248.0,208.0
2023-08-31 10:55:00,264,10.000229,5.000229
2023-08-31 10:55:00,265,10.000229,5.000229
2023-08-31 10:55:00,266,0.0,0.0
2023-08-31 10:55:00,267,0.0,0.0
2023-08-31 10:55:00,268,0.0,0.0
2023-08-31 10:55:00,269,0.0,0.0
2023-08-31 10:55:00,270,0.0,0.0
2023-08-31 10:55:00,271,0.0,0.0
2023-08-31 10:55:00,272,0.0,0.0
2023-08-31 10:55:00,273,0.0,0.0
2023-08-31 10:55:00,274,0.0,0.0
2023-08-31 10:55:00,275,159.0,100.0
2023-08-31 10:55:00,276,76.0,50.0
2023-08-31 10:55:00,277,155.0,100.0
2023-08-31 10:55:00,278,67.0,50.0
2023-08-31 10:55:00,279,0.0,0.0
2023-08-31 10:55:00,280,0.0,0.0
2023-08-31 10:55:00,281,0.0,0.0
2023-08-31 10:55:00,282,0.0,0.0
2023-08-31 10:55:00,283,0.0,0.0
2023-08-31 10:55:00,284,0.0,0.0
2023-08-31 10:55:00,285,0.0,0.0
2023-08-31 10:55:00,286,0.0,0.0
2023-08-31 10:55:00,287,160.0,100.0
2023-08-31 10:55:00,288,74.0,50.0
2023-08-31 10:55:00,289,0.0,0.0
2023-08-31 10:55:00,290,0.0,0.0
2023-08-31 10:55:00,291,0.0,0.0
2023-08-31 10:55:00,292,0.0,0.0
2023-08-31 10:55:00,293,0.0,0.0
2023-08-31 10:55:00,294,0.0,0.0
2023-08-31 10:55:00,299,175.5,123.99823
2023-08-31 10:55:00,300,175.5,123.99823
2023-08-31 10:55:00,301,174.5,123.99823
2023-08-31 10:55:00,302,174.5,123.99823
2023-08-31 10:55:00,303,212.0,132.0
2023-08-31 10:55:00,304,211.0,132.0
2023-08-31 10:55:00,305,310.508972,215.001404
2023-08-31 10:55:00,306,351.0,286.0
2023-08-31 10:55:00,307,297.361359,200.004578
2023-08-31 10:55:00,308,0.0,0.0
2023-08-31 10:55:00,309,0.0,0.0
2023-08-31 10:55:00,310,0.0,0.0
2023-08-31 10:55:00,311,0.0,0.0
2023-08-31 10:55:00,312,148.0,134.995575
2023-08-31 10:55:00,313,84.0,67.497787
2023-08-31 10:55:00,314,150.5,125.000763
2023-08-31 10:55:00,315,0.0,0.0
2023-08-31 10:55:00,316,84.5,62.500381
2023-08-31 10:55:00,317,146.5,129.998169
2023-08-31 10:55:00,318,0.0,0.0
2023-08-31 10:55:00,319,83.5,64.999084
2023-08-31 10:55:00,320,153.5,122.0
2023-08-31 10:55:00,321,153.5,122.0
2023-08-31 10:55:00,322,175.0,136.0
2023-08-31 10:55:00,323,158.0,122.0
2023-08-31 10:55:00,324,158.0,122.0
2023-08-31 10:55:00,325,170.0,136.0
2023-08-31 10:55:00,326,140.810471,135.0
2023-08-31 10:55:00,327,137.358078,135.0
2023-08-31 10:55:00,328,172.0,150.0
2023-08-31 10:55:00,329,0.0,0.0
2023-08-31 10:55:00,330,0.0,0.0
2023-08-31 10:55:00,331,816.0,653.881897
2023-08-31 10:55:00,332,813.0,649.536194
2023-08-31 10:55:00,333,0.0,0.0
2023-08-31 10:55:00,334,0.0,0.0
2023-08-31 10:55:00,335,0.0,0.0
2023-08-31 10:55:00,336,0.0,0.0
2023-08-31 10:55:00,337,0.0,0.0
2023-08-31 10:55:00,338,38.5,38.0
2023-08-31 10:55:00,339,16.5,15.0
2023-08-31 10:55:00,340,818.0,673.307861
2023-08-31 10:55:00,341,817.0,674.925781
2023-08-31 10:55:00,342,166.0,135.0
2023-08-31 10:55:00,343,167.0,135.0
2023-08-31 10:55:00,344,0.0,0.0
2023-08-31 10:55:00,345,0.0,0.0
2023-08-31 10:55:00,346,114.0,80.0
2023-08-31 10:55:00,347,188.0,163.0
2023-08-31 10:55:00,348,0.0,0.0
2023-08-31 10:55:00,349,0.0,0.0
2023-08-31 10:55:00,350,0.0,0.0
2023-08-31 10:55:00,351,0.0,0.0
2023-08-31 10:55:00,352,0.0,0.0
2023-08-31 10:55:00,353,0.0,0.0
2023-08-31 10:55:00,354,0.0,0.0
2023-08-31 10:55:00,355,0.0,0.0
2023-08-31 10:55:00,356,13.5,10.0
2023-08-31 10:55:00,357,0.0,0.0
2023-08-31 10:55:00,358,0.0,0.0
2023-08-31 10:55:00,359,10.0,10.0
2023-08-31 10:55:00,360,0.0,0.0
2023-08-31 10:55:00,361,0.0,0.0
2023-08-31 10:55:00,362,0.0,0.0
2023-08-31 10:55:00,363,0.0,0.0
2023-08-31 10:55:00,366,355.0,355.0
2023-08-31 10:55:00,367,0.0,0.0
2023-08-31 10:55:00,368,0.0,0.0
2023-08-31 10:55:00,369,0.0,0.0
2023-08-31 10:55:00,370,0.0,0.0
2023-08-31 10:55:00,371,0.0,0.0
2023-08-31 10:55:00,372,0.0,0.0
2023-08-31 10:55:00,373,0.0,0.0
2023-08-31 10:55:00,374,0.0,0.0
2023-08-31 10:55:00,375,0.0,0.0
2023-08-31 10:55:00,376,164.0,116.662704
2023-08-31 10:55:00,377,44.470249,0.0
2023-08-31 10:55:00,378,91.0,58.331352
2023-08-31 10:55:00,379,40.5,31.0
2023-08-31 10:55:00,380,0.0,0.0
2023-08-31 10:55:00,381,0.0,0.0
2023-08-31 10:55:00,382,0.0,0.0
2023-08-31 10:55:00,383,0.0,0.0
2023-08-31 10:55:00,384,0.0,0.0
2023-08-31 10:55:00,385,274.5,181.044983
2023-08-31 10:55:00,386,274.5,180.526123
2023-08-31 10:55:00,387,275.0,202.0
2023-08-31 10:55:00,388,274.0,181.319641
2023-08-31 10:55:00,389,274.0,180.709229
2023-08-31 10:55:00,390,275.0,202.0
2023-08-31 10:55:00,419,289.0,190.002136
2023-08-31 10:55:00,420,289.0,190.002136
2023-08-31 10:55:00,421,268.0,190.002136
2023-08-31 10:55:00,422,256.0,180.0
2023-08-31 10:55:00,423,256.0,180.0
2023-08-31 10:55:00,432,282.0,216.0
2023-08-31 10:55:00,433,374.053711,254.0
2023-08-31 10:55:00,434,270.5,221.754272
2023-08-31 10:55:00,435,270.5,221.754272
2023-08-31 10:55:00,436,272.0,272.0
2023-08-31 10:55:00,437,272.0,272.0
2023-08-31 10:55:00,438,274.0,273.610687
2023-08-31 10:55:00,439,275.0,275.0
2023-08-31 10:55:00,440,160.5,120.0
2023-08-31 10:55:00,441,160.5,120.0
2023-08-31 10:55:00,442,172.0,120.0
2023-08-31 10:55:00,443,0.0,0.0
2023-08-31 10:55:00,444,0.0,0.0
2023-08-31 10:55:00,450,221.0,217.0
2023-08-31 10:55:00,451,113.0,113.0
2023-08-31 10:55:00,452,241.0,237.0
2023-08-31 10:55:00,453,113.0,113.0
2023-08-31 10:55:00,459,384.536499,264.399994
2023-08-31 10:55:00,467,12.0,5.000153
2023-08-31 10:55:00,468,12.0,4.000366
2023-08-31 10:55:00,469,5.000153,1.600391
2023-08-31 10:55:00,471,5.25414,0.0
2023-08-31 10:55:00,472,219.0,219.0
2023-08-31 10:55:00,473,126.0,126.0
2023-08-31 10:55:00,474,222.0,180.0
2023-08-31 10:55:00,475,126.0,90.0
2023-08-31 10:55:00,477,249.0,164.0
2023-08-31 10:55:00,478,249.0,164.0
2023-08-31 10:55:00,479,253.0,163.986282
2023-08-31 10:55:00,480,247.5,164.0
2023-08-31 10:55:00,481,247.5,164.0
2023-08-31 10:55:00,482,253.0,163.986282
2023-08-31 10:55:00,485,45.0,20.00061
2023-08-31 10:55:00,486,0.0,0.0
2023-08-31 10:55:00,487,22.999725,14.00032
2023-08-31 10:55:00,488,21.999969,13.000565
2023-08-31 10:55:00,489,994.0,795.0
2023-08-31 10:55:00,490,997.0,795.0
2023-08-31 10:55:00,491,967.0,791.0
2023-08-31 10:55:00,492,966.0,786.0
2023-08-31 10:55:00,493,991.0,795.0
2023-08-31 10:55:00,494,0.0,0.0
2023-08-31 10:55:00,495,0.0,0.0
2023-08-31 10:55:00,496,0.0,0.0
2023-08-31 10:55:00,497,0.0,0.0
2023-08-31 10:55:00,498,0.0,0.0
2023-08-31 10:55:00,499,354.0,265.0
2023-08-31 10:55:00,501,287.0,158.003479
2023-08-31 10:55:00,502,245.863159,245.863159
2023-08-31 10:55:00,503,290.0,200.0
2023-08-31 10:55:00,507,135.0,59.001785
2023-08-31 10:55:00,508,139.199997,106.0
2023-08-31 10:55:00,511,0.0,0.0
2023-08-31 10:55:00,512,0.0,0.0
2023-08-31 10:55:00,513,338.0,150.0
2023-08-31 10:55:00,514,134.0,120.0
2023-08-31 10:55:00,516,850.012939,749.988525
2023-08-31 10:55:00,521,577.0,577.0
2023-08-31 10:55:00,522,940.0,577.0
2023-08-31 10:55:00,523,0.0,0.0
2023-08-31 10:55:00,524,0.0,0.0
2023-08-31 10:55:00,525,0.0,0.0
2023-08-31 10:55:00,526,259.0,131.0
2023-08-31 10:55:00,527,1357.0,1058.099976
2023-08-31 10:55:00,528,259.0,131.0
2023-08-31 10:55:00,529,994.0,786.267029
2023-08-31 10:55:00,530,994.0,781.529175
2023-08-31 10:55:00,533,0.608553,0.0
2023-08-31 10:55:00,534,0.0,0.0
2023-08-31 10:55:00,535,0.0,0.0
2023-08-31 10:55:00,536,0.0,0.0
2023-08-31 10:55:00,537,0.0,0.0
2023-08-31 10:55:00,538,0.0,0.0
2023-08-31 10:55:00,539,335.0,168.0
2023-08-31 10:55:00,540,159.0,84.0
2023-08-31 10:55:00,541,76.0,50.0
2023-08-31 10:55:00,542,39.0,38.500824
2023-08-31 10:55:00,544,1012.0,795.0
2023-08-31 10:55:00,545,1012.0,795.0
2023-08-31 10:55:00,546,355.5,355.5
2023-08-31 10:55:00,547,355.5,355.5
2023-08-31 10:55:00,548,326.0,254.0
2023-08-31 10:55:00,549,233.0,233.0
2023-08-31 10:55:00,550,116.0,116.0
2023-08-31 10:55:00,554,961.0,690.306641
2023-08-31 10:55:00,555,0.0,0.0
2023-08-31 10:55:00,556,0.0,0.0
2023-08-31 10:55:00,557,0.0,0.0
2023-08-31 10:55:00,558,0.0,0.0
2023-08-31 10:55:00,559,0.0,0.0
2023-08-31 10:55:00,560,0.0,0.0
2023-08-31 11:00:00,1,50.0,40.000244
2023-08-31 11:00:00,2,50.0,40.000244
2023-08-31 11:00:00,3,364.991486,330.0
2023-08-31 11:00:00,4,0.0,0.0
2023-08-31 11:00:00,5,0.0,0.0
2023-08-31 11:00:00,6,359.807281,330.0
2023-08-31 11:00:00,7,365.527191,330.0
2023-08-31 11:00:00,8,364.09317,330.0
2023-08-31 11:00:00,9,379.72049,330.0
2023-08-31 11:00:00,10,379.075714,330.0
2023-08-31 11:00:00,11,0.0,0.0
2023-08-31 11:00:00,12,0.0,0.0
2023-08-31 11:00:00,15,296.928345,296.928345
2023-08-31 11:00:00,16,519.719727,459.719727
2023-08-31 11:00:00,17,315.438843,280.0
2023-08-31 11:00:00,18,348.794556,348.794556
2023-08-31 11:00:00,27,615.0,615.0
2023-08-31 11:00:00,28,0.0,0.0
2023-08-31 11:00:00,29,612.0,612.0
2023-08-31 11:00:00,33,0.0,0.0
2023-08-31 11:00:00,36,994.0,795.0
2023-08-31 11:00:00,37,987.0,795.0
2023-08-31 11:00:00,43,371.0,267.0
2023-08-31 11:00:00,46,475.333374,445.009064
2023-08-31 11:00:00,47,460.531708,409.996735
2023-08-31 11:00:00,48,459.394928,410.567047
2023-08-31 11:00:00,49,462.713654,410.021515
2023-08-31 11:00:00,50,463.0,405.012726
2023-08-31 11:00:00,51,463.0,405.012726
2023-08-31 11:00:00,52,0.0,0.0
2023-08-31 11:00:00,53,0.0,0.0
2023-08-31 11:00:00,54,0.0,0.0
2023-08-31 11:00:00,55,0.0,0.0
2023-08-31 11:00:00,56,0.0,0.0
2023-08-31 11:00:00,57,0.0,0.0
2023-08-31 11:00:00,58,0.0,0.0
2023-08-31 11:00:00,59,0.0,0.0
2023-08-31 11:00:00,60,0.0,0.0
2023-08-31 11:00:00,61,463.0,393.562805
2023-08-31 11:00:00,62,297.032898,297.032898
2023-08-31 11:00:00,63,280.0,280.0
2023-08-31 11:00:00,64,280.014557,280.014557
2023-08-31 11:00:00,65,290.974518,290.974518
2023-08-31 11:00:00,66,343.666656,300.62027
2023-08-31 11:00:00,67,0.0,0.0
2023-08-31 11:00:00,68,351.626251,298.512604
2023-08-31 11:00:00,69,820.202148,670.0
2023-08-31 11:00:00,70,803.107422,680.692383
2023-08-31 11:00:00,71,44.0,25.002136
2023-08-31 11:00:00,72,0.0,0.0
2023-08-31 11:00:00,73,0.0,0.0
2023-08-31 11:00:00,74,0.0,0.0
2023-08-31 11:00:00,75,0.0,0.0
2023-08-31 11:00:00,76,0.0,0.0
2023-08-31 11:00:00,77,0.0,0.0
2023-08-31 11:00:00,78,120.481926,110.005325
2023-08-31 11:00:00,79,160.0,110.005325
2023-08-31 11:00:00,80,161.0,130.0
2023-08-31 11:00:00,83,330.51001,330.377655
2023-08-31 11:00:00,84,329.484344,329.484344
2023-08-31 11:00:00,85,320.0,320.0
2023-08-31 11:00:00,86,320.0,320.0
2023-08-31 11:00:00,87,0.0,0.0
2023-08-31 11:00:00,88,329.757294,329.757294
2023-08-31 11:00:00,89,331.200012,330.003937
2023-08-31 11:00:00,90,329.130005,329.130005
2023-08-31 11:00:00,91,800.0,800.0
2023-08-31 11:00:00,92,705.920654,635.0
2023-08-31 11:00:00,95,0.0,0.0
2023-08-31 11:00:00,96,0.0,0.0
2023-08-31 11:00:00,97,0.0,0.0
2023-08-31 11:00:00,98,0.0,0.0
2023-08-31 11:00:00,99,0.0,0.0
2023-08-31 11:00:00,100,0.0,0.0
2023-08-31 11:00:00,101,0.0,0.0
2023-08-31 11:00:00,102,0.0,0.0
2023-08-31 11:00:00,103,0.0,0.0
2023-08-31 11:00:00,104,0.0,0.0
2023-08-31 11:00:00,105,0.0,0.0
2023-08-31 11:00:00,106,0.0,0.0
2023-08-31 11:00:00,107,0.0,0.0
2023-08-31 11:00:00,108,0.0,0.0
2023-08-31 11:00:00,112,0.0,0.0
2023-08-31 11:00:00,113,0.0,0.0
2023-08-31 11:00:00,114,0.0,0.0
2023-08-31 11:00:00,115,750.045654,577.005859
2023-08-31 11:00:00,116,750.045654,576.033203
2023-08-31 11:00:00,117,100.0,60.000153
2023-08-31 11:00:00,118,100.0,60.000153
2023-08-31 11:00:00,119,0.0,0.0
2023-08-31 11:00:00,120,0.0,0.0
2023-08-31 11:00:00,126,11.0,8.0
2023-08-31 11:00:00,127,0.0,0.0
2023-08-31 11:00:00,128,994.0,750.0
2023-08-31 11:00:00,129,991.0,750.0
2023-08-31 11:00:00,130,0.0,0.0
2023-08-31 11:00:00,131,981.0,718.0
2023-08-31 11:00:00,132,936.0,758.0
2023-08-31 11:00:00,133,959.0,755.0
2023-08-31 11:00:00,134,190.95108,180.95108
2023-08-31 11:00:00,135,291.0,211.507721
2023-08-31 11:00:00,136,0.0,0.0
2023-08-31 11:00:00,137,0.0,0.0
2023-08-31 11:00:00,138,0.0,0.0
2023-08-31 11:00:00,139,285.5,198.0
2023-08-31 11:00:00,140,0.0,0.0
2023-08-31 11:00:00,141,136.0,94.0
2023-08-31 11:00:00,142,164.5,88.0
2023-08-31 11:00:00,143,164.5,88.907463
2023-08-31 11:00:00,144,174.0,104.0
2023-08-31 11:00:00,145,161.0,88.436272
2023-08-31 11:00:00,146,161.0,88.436272
2023-08-31 11:00:00,147,169.0,104.0
2023-08-31 11:00:00,150,0.0,0.0
2023-08-31 11:00:00,151,0.0,0.0
2023-08-31 11:00:00,152,0.0,0.0
2023-08-31 11:00:00,153,0.0,0.0
2023-08-31 11:00:00,154,238.0,134.0
2023-08-31 11:00:00,155,120.0,67.0
2023-08-31 11:00:00,156,391.0,340.0
2023-08-31 11:00:00,158,0.0,0.0
2023-08-31 11:00:00,159,996.0,795.0
2023-08-31 11:00:00,160,0.0,0.0
2023-08-31 11:00:00,161,0.0,0.0
2023-08-31 11:00:00,162,0.0,0.0
2023-08-31 11:00:00,166,0.0,0.0
2023-08-31 11:00:00,167,0.0,0.0
2023-08-31 11:00:00,168,0.0,0.0
2023-08-31 11:00:00,169,0.0,0.0
2023-08-31 11:00:00,170,0.0,0.0
2023-08-31 11:00:00,171,0.0,0.0
2023-08-31 11:00:00,172,0.0,0.0
2023-08-31 11:00:00,173,0.0,0.0
2023-08-31 11:00:00,174,0.0,0.0
2023-08-31 11:00:00,175,282.174103,152.0
2023-08-31 11:00:00,176,284.0,153.710236
2023-08-31 11:00:00,177,294.0,214.0
2023-08-31 11:00:00,178,0.0,0.0
2023-08-31 11:00:00,179,0.0,0.0
2023-08-31 11:00:00,180,0.0,0.0
2023-08-31 11:00:00,181,150.0,119.995728
2023-08-31 11:00:00,182,150.0,119.995728
2023-08-31 11:00:00,183,175.0,120.0
2023-08-31 11:00:00,184,148.0,115.997803
2023-08-31 11:00:00,185,0.0,0.0
2023-08-31 11:00:00,186,88.5,61.0
2023-08-31 11:00:00,187,152.0,119.995728
2023-08-31 11:00:00,188,152.0,119.995728
2023-08-31 11:00:00,189,177.0,120.0
2023-08-31 11:00:00,190,993.0,795.0
2023-08-31 11:00:00,191,992.0,795.0
2023-08-31 11:00:00,193,12.578156,11.999903
2023-08-31 11:00:00,194,12.578156,11.999903
2023-08-31 11:00:00,195,0.0,0.0
2023-08-31 11:00:00,196,0.0,0.0
2023-08-31 11:00:00,197,0.0,0.0
2023-08-31 11:00:00,198,0.0,0.0
2023-08-31 11:00:00,200,0.0,0.0
2023-08-31 11:00:00,207,0.0,0.0
2023-08-31 11:00:00,208,0.0,0.0
2023-08-31 11:00:00,209,0.0,0.0
2023-08-31 11:00:00,210,0.0,0.0
2023-08-31 11:00:00,211,0.0,0.0
2023-08-31 11:00:00,212,0.0,0.0
2023-08-31 11:00:00,213,0.0,0.0
2023-08-31 11:00:00,214,0.0,0.0
2023-08-31 11:00:00,215,0.0,0.0
2023-08-31 11:00:00,216,0.0,0.0
2023-08-31 11:00:00,217,25.0,20.99826
2023-08-31 11:00:00,218,25.0,20.99826
2023-08-31 11:00:00,219,25.0,20.99826
2023-08-31 11:00:00,220,25.0,20.99826
2023-08-31 11:00:00,231,0.0,0.0
2023-08-31 11:00:00,232,0.0,0.0
2023-08-31 11:00:00,233,0.0,0.0
2023-08-31 11:00:00,234,0.0,0.0
2023-08-31 11:00:00,237,0.0,0.0
2023-08-31 11:00:00,238,0.0,0.0
2023-08-31 11:00:00,240,280.0,200.0
2023-08-31 11:00:00,241,142.0,100.0
2023-08-31 11:00:00,242,0.0,0.0
2023-08-31 11:00:00,243,0.0,0.0
2023-08-31 11:00:00,244,0.0,0.0
2023-08-31 11:00:00,247,74.0,74.0
2023-08-31 11:00:00,248,65.0,39.649109
2023-08-31 11:00:00,249,161.0,99.46228
2023-08-31 11:00:00,250,161.0,99.279175
2023-08-31 11:00:00,251,161.0,99.498901
2023-08-31 11:00:00,252,255.0,195.0
2023-08-31 11:00:00,253,0.0,0.0
2023-08-31 11:00:00,254,0.0,0.0
2023-08-31 11:00:00,255,245.0,167.0
2023-08-31 11:00:00,256,245.0,167.0
2023-08-31 11:00:00,257,264.0,216.0
2023-08-31 11:00:00,258,249.5,162.007477
2023-08-31 11:00:00,259,249.5,162.007477
2023-08-31 11:00:00,260,248.0,208.0
2023-08-31 11:00:00,264,10.000229,5.000229
2023-08-31 11:00:00,265,10.000229,5.000229
2023-08-31 11:00:00,266,0.0,0.0
2023-08-31 11:00:00,267,0.0,0.0
2023-08-31 11:00:00,268,0.0,0.0
2023-08-31 11:00:00,269,0.0,0.0
2023-08-31 11:00:00,270,0.0,0.0
2023-08-31 11:00:00,271,0.0,0.0
2023-08-31 11:00:00,272,0.0,0.0
2023-08-31 11:00:00,273,0.0,0.0
2023-08-31 11:00:00,274,0.0,0.0
2023-08-31 11:00:00,275,159.0,100.0
2023-08-31 11:00:00,276,76.0,50.0
2023-08-31 11:00:00,277,155.0,100.0
2023-08-31 11:00:00,278,67.0,50.0
2023-08-31 11:00:00,279,0.0,0.0
2023-08-31 11:00:00,280,0.0,0.0
2023-08-31 11:00:00,281,0.0,0.0
2023-08-31 11:00:00,282,0.0,0.0
2023-08-31 11:00:00,283,0.0,0.0
2023-08-31 11:00:00,284,0.0,0.0
2023-08-31 11:00:00,285,0.0,0.0
2023-08-31 11:00:00,286,0.0,0.0
2023-08-31 11:00:00,287,160.0,100.0
2023-08-31 11:00:00,288,74.0,50.0
2023-08-31 11:00:00,289,0.0,0.0
2023-08-31 11:00:00,290,0.0,0.0
2023-08-31 11:00:00,291,0.0,0.0
2023-08-31 11:00:00,292,0.0,0.0
2023-08-31 11:00:00,293,0.0,0.0
2023-08-31 11:00:00,294,0.0,0.0
2023-08-31 11:00:00,299,175.5,123.99823
2023-08-31 11:00:00,300,175.5,123.99823
2023-08-31 11:00:00,301,174.5,123.99823
2023-08-31 11:00:00,302,174.5,123.99823
2023-08-31 11:00:00,303,212.0,132.0
2023-08-31 11:00:00,304,211.0,132.0
2023-08-31 11:00:00,305,310.610596,215.001404
2023-08-31 11:00:00,306,351.0,286.0
2023-08-31 11:00:00,307,297.815796,200.004578
2023-08-31 11:00:00,308,0.0,0.0
2023-08-31 11:00:00,309,0.0,0.0
2023-08-31 11:00:00,310,0.0,0.0
2023-08-31 11:00:00,311,0.0,0.0
2023-08-31 11:00:00,312,148.0,134.995575
2023-08-31 11:00:00,313,84.0,67.497787
2023-08-31 11:00:00,314,150.5,125.000763
2023-08-31 11:00:00,315,0.0,0.0
2023-08-31 11:00:00,316,84.5,62.500381
2023-08-31 11:00:00,317,146.5,129.998169
2023-08-31 11:00:00,318,0.0,0.0
2023-08-31 11:00:00,319,83.5,64.999084
2023-08-31 11:00:00,320,153.5,122.0
2023-08-31 11:00:00,321,153.5,122.0
2023-08-31 11:00:00,322,175.0,136.0
2023-08-31 11:00:00,323,158.0,122.0
2023-08-31 11:00:00,324,158.0,122.0
2023-08-31 11:00:00,325,170.0,136.0
2023-08-31 11:00:00,326,140.762802,135.0
2023-08-31 11:00:00,327,138.454819,135.0
2023-08-31 11:00:00,328,172.0,150.0
2023-08-31 11:00:00,329,0.0,0.0
2023-08-31 11:00:00,330,0.0,0.0
2023-08-31 11:00:00,331,816.0,656.646179
2023-08-31 11:00:00,332,813.0,646.764771
2023-08-31 11:00:00,333,0.0,0.0
2023-08-31 11:00:00,334,0.0,0.0
2023-08-31 11:00:00,335,0.0,0.0
2023-08-31 11:00:00,336,0.0,0.0
2023-08-31 11:00:00,337,0.0,0.0
2023-08-31 11:00:00,338,38.5,38.0
2023-08-31 11:00:00,339,16.5,15.0
2023-08-31 11:00:00,340,818.0,672.975952
2023-08-31 11:00:00,341,817.0,673.515259
2023-08-31 11:00:00,342,166.0,135.0
2023-08-31 11:00:00,343,167.0,135.0
2023-08-31 11:00:00,344,0.0,0.0
2023-08-31 11:00:00,345,0.0,0.0
2023-08-31 11:00:00,346,114.0,80.0
2023-08-31 11:00:00,347,188.0,163.0
2023-08-31 11:00:00,348,0.0,0.0
2023-08-31 11:00:00,349,0.0,0.0
2023-08-31 11:00:00,350,0.0,0.0
2023-08-31 11:00:00,351,0.0,0.0
2023-08-31 11:00:00,352,0.0,0.0
2023-08-31 11:00:00,353,0.0,0.0
2023-08-31 11:00:00,354,0.0,0.0
2023-08-31 11:00:00,355,0.0,0.0
2023-08-31 11:00:00,356,13.5,10.0
2023-08-31 11:00:00,357,0.0,0.0
2023-08-31 11:00:00,358,0.0,0.0
2023-08-31 11:00:00,359,10.0,10.0
2023-08-31 11:00:00,360,0.0,0.0
2023-08-31 11:00:00,361,0.0,0.0
2023-08-31 11:00:00,362,0.0,0.0
2023-08-31 11:00:00,363,0.0,0.0
2023-08-31 11:00:00,366,355.0,355.0
2023-08-31 11:00:00,367,0.0,0.0
2023-08-31 11:00:00,368,0.0,0.0
2023-08-31 11:00:00,369,0.0,0.0
2023-08-31 11:00:00,370,0.0,0.0
2023-08-31 11:00:00,371,0.0,0.0
2023-08-31 11:00:00,372,0.0,0.0
2023-08-31 11:00:00,373,0.0,0.0
2023-08-31 11:00:00,374,0.0,0.0
2023-08-31 11:00:00,375,0.0,0.0
2023-08-31 11:00:00,376,164.0,116.662704
2023-08-31 11:00:00,377,44.462574,0.0
2023-08-31 11:00:00,378,91.0,58.331352
2023-08-31 11:00:00,379,40.5,31.0
2023-08-31 11:00:00,380,0.0,0.0
2023-08-31 11:00:00,381,0.0,0.0
2023-08-31 11:00:00,382,0.0,0.0
2023-08-31 11:00:00,383,0.0,0.0
2023-08-31 11:00:00,384,0.0,0.0
2023-08-31 11:00:00,385,274.5,181.044983
2023-08-31 11:00:00,386,274.5,181.3349
2023-08-31 11:00:00,387,275.0,202.0
2023-08-31 11:00:00,388,274.0,181.350159
2023-08-31 11:00:00,389,274.0,180.785583
2023-08-31 11:00:00,390,275.0,202.0
2023-08-31 11:00:00,419,289.0,190.002136
2023-08-31 11:00:00,420,289.0,190.002136
2023-08-31 11:00:00,421,268.0,190.002136
2023-08-31 11:00:00,422,256.0,180.0
2023-08-31 11:00:00,423,256.0,180.0
2023-08-31 11:00:00,432,282.0,216.0
2023-08-31 11:00:00,433,374.955994,254.0
2023-08-31 11:00:00,434,270.5,180.013397
2023-08-31 11:00:00,435,270.5,180.013397
2023-08-31 11:00:00,436,272.0,203.209564
2023-08-31 11:00:00,437,272.0,206.373932
2023-08-31 11:00:00,438,274.0,208.0
2023-08-31 11:00:00,439,275.0,257.15863
2023-08-31 11:00:00,440,160.5,120.0
2023-08-31 11:00:00,441,160.5,120.0
2023-08-31 11:00:00,442,172.0,120.0
2023-08-31 11:00:00,443,0.0,0.0
2023-08-31 11:00:00,444,0.0,0.0
2023-08-31 11:00:00,450,221.0,217.0
2023-08-31 11:00:00,451,113.0,113.0
2023-08-31 11:00:00,452,241.0,237.0
2023-08-31 11:00:00,453,113.0,113.0
2023-08-31 11:00:00,459,385.332123,264.399994
2023-08-31 11:00:00,467,12.0,5.000153
2023-08-31 11:00:00,468,12.0,4.000366
2023-08-31 11:00:00,469,5.000153,1.600391
2023-08-31 11:00:00,471,4.905956,0.0
2023-08-31 11:00:00,472,219.0,219.0
2023-08-31 11:00:00,473,126.0,126.0
2023-08-31 11:00:00,474,222.0,222.0
2023-08-31 11:00:00,475,126.0,126.0
2023-08-31 11:00:00,477,249.0,164.0
2023-08-31 11:00:00,478,249.0,164.0
2023-08-31 11:00:00,479,253.0,163.986282
2023-08-31 11:00:00,480,247.5,164.0
2023-08-31 11:00:00,481,247.5,164.0
2023-08-31 11:00:00,482,253.0,163.986282
2023-08-31 11:00:00,485,45.0,20.00061
2023-08-31 11:00:00,486,0.0,0.0
2023-08-31 11:00:00,487,22.999725,14.00032
2023-08-31 11:00:00,488,21.999969,13.000565
2023-08-31 11:00:00,489,994.0,795.0
2023-08-31 11:00:00,490,997.0,795.0
2023-08-31 11:00:00,491,967.0,791.0
2023-08-31 11:00:00,492,966.0,786.0
2023-08-31 11:00:00,493,991.0,795.0
2023-08-31 11:00:00,494,0.0,0.0
2023-08-31 11:00:00,495,0.0,0.0
2023-08-31 11:00:00,496,0.0,0.0
2023-08-31 11:00:00,497,0.0,0.0
2023-08-31 11:00:00,498,0.0,0.0
2023-08-31 11:00:00,499,41.91201,0.0
2023-08-31 11:00:00,501,287.0,158.003479
2023-08-31 11:00:00,502,158.0,158.0
2023-08-31 11:00:00,503,290.0,200.0
2023-08-31 11:00:00,507,135.0,59.001785
2023-08-31 11:00:00,508,139.199997,106.0
2023-08-31 11:00:00,511,0.0,0.0
2023-08-31 11:00:00,512,0.0,0.0
2023-08-31 11:00:00,513,338.0,150.0
2023-08-31 11:00:00,514,134.0,120.0
2023-08-31 11:00:00,516,850.012939,749.988525
2023-08-31 11:00:00,521,577.0,577.0
2023-08-31 11:00:00,522,940.0,577.0
2023-08-31 11:00:00,523,0.0,0.0
2023-08-31 11:00:00,524,0.0,0.0
2023-08-31 11:00:00,525,0.0,0.0
2023-08-31 11:00:00,526,259.0,131.0
2023-08-31 11:00:00,527,1357.0,1058.099976
2023-08-31 11:00:00,528,259.0,131.0
2023-08-31 11:00:00,529,994.0,771.474487
2023-08-31 11:00:00,530,994.0,756.973083
2023-08-31 11:00:00,533,0.643732,0.0
2023-08-31 11:00:00,534,0.0,0.0
2023-08-31 11:00:00,535,0.0,0.0
2023-08-31 11:00:00,536,0.0,0.0
2023-08-31 11:00:00,537,0.0,0.0
2023-08-31 11:00:00,538,0.0,0.0
2023-08-31 11:00:00,539,335.0,168.0
2023-08-31 11:00:00,540,159.0,84.0
2023-08-31 11:00:00,541,76.0,50.0
2023-08-31 11:00:00,542,39.0,38.500824
2023-08-31 11:00:00,544,1012.0,795.0
2023-08-31 11:00:00,545,1012.0,795.0
2023-08-31 11:00:00,546,355.5,355.5
2023-08-31 11:00:00,547,355.5,355.5
2023-08-31 11:00:00,548,326.0,254.0
2023-08-31 11:00:00,549,233.0,233.0
2023-08-31 11:00:00,550,116.0,116.0
2023-08-31 11:00:00,554,961.0,716.171326
2023-08-31 11:00:00,555,0.0,0.0
2023-08-31 11:00:00,556,0.0,0.0
2023-08-31 11:00:00,557,0.0,0.0
2023-08-31 11:00:00,558,0.0,0.0
2023-08-31 11:00:00,559,0.0,0.0
2023-08-31 11:00:00,560,0.0,0.0
2023-08-31 11:05:00,1,50.0,40.000244
2023-08-31 11:05:00,2,50.0,40.000244
2023-08-31 11:05:00,3,364.991486,330.0
2023-08-31 11:05:00,4,0.0,0.0
2023-08-31 11:05:00,5,0.0,0.0
2023-08-31 11:05:00,6,364.991486,330.0
2023-08-31 11:05:00,7,376.324615,330.0
2023-08-31 11:05:00,8,379.910583,330.0
2023-08-31 11:05:00,9,379.72049,330.0
2023-08-31 11:05:00,10,379.075714,330.0
2023-08-31 11:05:00,11,0.0,0.0
2023-08-31 11:05:00,12,0.0,0.0
2023-08-31 11:05:00,15,331.948334,297.546387
2023-08-31 11:05:00,16,524.0,483.364746
2023-08-31 11:05:00,17,330.900543,290.900543
2023-08-31 11:05:00,18,371.346649,331.346649
2023-08-31 11:05:00,27,615.0,615.0
2023-08-31 11:05:00,28,0.0,0.0
2023-08-31 11:05:00,29,612.0,612.0
2023-08-31 11:05:00,33,0.0,0.0
2023-08-31 11:05:00,36,994.0,795.0
2023-08-31 11:05:00,37,987.0,795.0
2023-08-31 11:05:00,43,370.683197,267.0
2023-08-31 11:05:00,46,473.607178,445.009064
2023-08-31 11:05:00,47,450.163513,409.996735
2023-08-31 11:05:00,48,430.266205,410.567047
2023-08-31 11:05:00,49,462.763214,410.021515
2023-08-31 11:05:00,50,463.0,405.012726
2023-08-31 11:05:00,51,463.0,405.012726
2023-08-31 11:05:00,52,0.0,0.0
2023-08-31 11:05:00,53,0.0,0.0
2023-08-31 11:05:00,54,0.0,0.0
2023-08-31 11:05:00,55,0.0,0.0
2023-08-31 11:05:00,56,0.0,0.0
2023-08-31 11:05:00,57,0.0,0.0
2023-08-31 11:05:00,58,0.0,0.0
2023-08-31 11:05:00,59,0.0,0.0
2023-08-31 11:05:00,60,0.0,0.0
2023-08-31 11:05:00,61,463.0,394.57486
2023-08-31 11:05:00,62,397.127441,297.127441
2023-08-31 11:05:00,63,324.70459,280.0
2023-08-31 11:05:00,64,344.685059,280.014557
2023-08-31 11:05:00,65,338.409821,290.949738
2023-08-31 11:05:00,66,343.666656,300.62027
2023-08-31 11:05:00,67,0.0,0.0
2023-08-31 11:05:00,68,351.626251,298.537506
2023-08-31 11:05:00,69,821.416443,670.0
2023-08-31 11:05:00,70,853.352966,680.692383
2023-08-31 11:05:00,71,44.0,25.002136
2023-08-31 11:05:00,72,0.0,0.0
2023-08-31 11:05:00,73,0.0,0.0
2023-08-31 11:05:00,74,0.0,0.0
2023-08-31 11:05:00,75,0.0,0.0
2023-08-31 11:05:00,76,0.0,0.0
2023-08-31 11:05:00,77,0.0,0.0
2023-08-31 11:05:00,78,160.0,110.005325
2023-08-31 11:05:00,79,160.0,110.005325
2023-08-31 11:05:00,80,161.0,130.0
2023-08-31 11:05:00,83,330.51001,330.377655
2023-08-31 11:05:00,84,333.269989,329.484344
2023-08-31 11:05:00,85,329.820007,320.0
2023-08-31 11:05:00,86,329.130005,320.0
2023-08-31 11:05:00,87,0.0,0.0
2023-08-31 11:05:00,88,330.068329,329.757294
2023-08-31 11:05:00,89,331.200012,330.003937
2023-08-31 11:05:00,90,329.130005,329.130005
2023-08-31 11:05:00,91,897.546387,800.0
2023-08-31 11:05:00,92,705.829102,635.0
2023-08-31 11:05:00,95,0.0,0.0
2023-08-31 11:05:00,96,0.0,0.0
2023-08-31 11:05:00,97,0.0,0.0
2023-08-31 11:05:00,98,0.0,0.0
2023-08-31 11:05:00,99,0.0,0.0
2023-08-31 11:05:00,100,0.0,0.0
2023-08-31 11:05:00,101,0.0,0.0
2023-08-31 11:05:00,102,0.0,0.0
2023-08-31 11:05:00,103,0.0,0.0
2023-08-31 11:05:00,104,0.0,0.0
2023-08-31 11:05:00,105,0.0,0.0
2023-08-31 11:05:00,106,0.0,0.0
2023-08-31 11:05:00,107,0.0,0.0
2023-08-31 11:05:00,108,0.0,0.0
2023-08-31 11:05:00,112,0.0,0.0
2023-08-31 11:05:00,113,0.0,0.0
2023-08-31 11:05:00,114,0.0,0.0
2023-08-31 11:05:00,115,750.045654,577.005859
2023-08-31 11:05:00,116,750.045654,576.033203
2023-08-31 11:05:00,117,100.0,60.000153
2023-08-31 11:05:00,118,100.0,60.000153
2023-08-31 11:05:00,119,0.0,0.0
2023-08-31 11:05:00,120,0.0,0.0
2023-08-31 11:05:00,126,11.0,8.0
2023-08-31 11:05:00,127,0.0,0.0
2023-08-31 11:05:00,128,994.0,750.0
2023-08-31 11:05:00,129,991.0,750.0
2023-08-31 11:05:00,130,0.0,0.0
2023-08-31 11:05:00,131,981.0,718.0
2023-08-31 11:05:00,132,936.0,758.0
2023-08-31 11:05:00,133,959.0,755.0
2023-08-31 11:05:00,134,190.273727,180.273727
2023-08-31 11:05:00,135,291.0,218.466949
2023-08-31 11:05:00,136,0.0,0.0
2023-08-31 11:05:00,137,0.0,0.0
2023-08-31 11:05:00,138,0.0,0.0
2023-08-31 11:05:00,139,285.5,198.0
2023-08-31 11:05:00,140,0.0,0.0
2023-08-31 11:05:00,141,136.0,94.0
2023-08-31 11:05:00,142,164.5,88.0
2023-08-31 11:05:00,143,164.5,89.143059
2023-08-31 11:05:00,144,174.0,104.0
2023-08-31 11:05:00,145,161.0,88.436272
2023-08-31 11:05:00,146,161.0,88.436272
2023-08-31 11:05:00,147,169.0,104.0
2023-08-31 11:05:00,150,0.0,0.0
2023-08-31 11:05:00,151,0.0,0.0
2023-08-31 11:05:00,152,0.0,0.0
2023-08-31 11:05:00,153,0.0,0.0
2023-08-31 11:05:00,154,238.0,134.0
2023-08-31 11:05:00,155,120.0,67.0
2023-08-31 11:05:00,156,391.0,340.0
2023-08-31 11:05:00,158,0.0,0.0
2023-08-31 11:05:00,159,996.0,795.0
2023-08-31 11:05:00,160,0.0,0.0
2023-08-31 11:05:00,161,0.0,0.0
2023-08-31 11:05:00,162,0.0,0.0
2023-08-31 11:05:00,166,0.0,0.0
2023-08-31 11:05:00,167,0.0,0.0
2023-08-31 11:05:00,168,0.0,0.0
2023-08-31 11:05:00,169,0.0,0.0
2023-08-31 11:05:00,170,0.0,0.0
2023-08-31 11:05:00,171,0.0,0.0
2023-08-31 11:05:00,172,0.0,0.0
2023-08-31 11:05:00,173,0.0,0.0
2023-08-31 11:05:00,174,0.0,0.0
2023-08-31 11:05:00,175,282.174103,152.0
2023-08-31 11:05:00,176,284.0,153.920074
2023-08-31 11:05:00,177,294.0,214.0
2023-08-31 11:05:00,178,0.0,0.0
2023-08-31 11:05:00,179,0.0,0.0
2023-08-31 11:05:00,180,0.0,0.0
2023-08-31 11:05:00,181,150.0,119.995728
2023-08-31 11:05:00,182,150.0,119.995728
2023-08-31 11:05:00,183,175.0,120.0
2023-08-31 11:05:00,184,148.0,115.997803
2023-08-31 11:05:00,185,0.0,0.0
2023-08-31 11:05:00,186,88.5,61.0
2023-08-31 11:05:00,187,152.0,119.995728
2023-08-31 11:05:00,188,152.0,119.995728
2023-08-31 11:05:00,189,177.0,120.0
2023-08-31 11:05:00,190,993.0,795.0
2023-08-31 11:05:00,191,992.0,795.0
2023-08-31 11:05:00,193,12.578156,11.999903
2023-08-31 11:05:00,194,12.578156,11.999903
2023-08-31 11:05:00,195,0.0,0.0
2023-08-31 11:05:00,196,0.0,0.0
2023-08-31 11:05:00,197,0.0,0.0
2023-08-31 11:05:00,198,0.0,0.0
2023-08-31 11:05:00,200,0.0,0.0
2023-08-31 11:05:00,207,0.0,0.0
2023-08-31 11:05:00,208,0.0,0.0
2023-08-31 11:05:00,209,0.0,0.0
2023-08-31 11:05:00,210,0.0,0.0
2023-08-31 11:05:00,211,0.0,0.0
2023-08-31 11:05:00,212,0.0,0.0
2023-08-31 11:05:00,213,0.0,0.0
2023-08-31 11:05:00,214,0.0,0.0
2023-08-31 11:05:00,215,0.0,0.0
2023-08-31 11:05:00,216,0.0,0.0
2023-08-31 11:05:00,217,25.0,20.99826
2023-08-31 11:05:00,218,25.0,20.99826
2023-08-31 11:05:00,219,25.0,20.99826
2023-08-31 11:05:00,220,25.0,20.99826
2023-08-31 11:05:00,231,0.0,0.0
2023-08-31 11:05:00,232,0.0,0.0
2023-08-31 11:05:00,233,0.0,0.0
2023-08-31 11:05:00,234,0.0,0.0
2023-08-31 11:05:00,237,0.0,0.0
2023-08-31 11:05:00,238,0.0,0.0
2023-08-31 11:05:00,240,280.0,200.0
2023-08-31 11:05:00,241,142.0,100.0
2023-08-31 11:05:00,242,0.0,0.0
2023-08-31 11:05:00,243,0.0,0.0
2023-08-31 11:05:00,244,0.0,0.0
2023-08-31 11:05:00,247,74.0,74.0
2023-08-31 11:05:00,248,65.0,39.649109
2023-08-31 11:05:00,249,161.0,99.46228
2023-08-31 11:05:00,250,161.0,99.279175
2023-08-31 11:05:00,251,161.0,99.553833
2023-08-31 11:05:00,252,255.0,195.0
2023-08-31 11:05:00,253,0.0,0.0
2023-08-31 11:05:00,254,0.0,0.0
2023-08-31 11:05:00,255,245.0,167.0
2023-08-31 11:05:00,256,245.0,167.0
2023-08-31 11:05:00,257,264.0,216.0
2023-08-31 11:05:00,258,249.5,162.007477
2023-08-31 11:05:00,259,249.5,162.007477
2023-08-31 11:05:00,260,248.0,208.0
2023-08-31 11:05:00,264,10.000229,5.000229
2023-08-31 11:05:00,265,10.000229,5.000229
2023-08-31 11:05:00,266,0.0,0.0
2023-08-31 11:05:00,267,0.0,0.0
2023-08-31 11:05:00,268,0.0,0.0
2023-08-31 11:05:00,269,0.0,0.0
2023-08-31 11:05:00,270,0.0,0.0
2023-08-31 11:05:00,271,0.0,0.0
2023-08-31 11:05:00,272,0.0,0.0
2023-08-31 11:05:00,273,0.0,0.0
2023-08-31 11:05:00,274,0.0,0.0
2023-08-31 11:05:00,275,159.0,100.0
2023-08-31 11:05:00,276,76.0,50.0
2023-08-31 11:05:00,277,155.0,100.0
2023-08-31 11:05:00,278,67.0,50.0
2023-08-31 11:05:00,279,0.0,0.0
2023-08-31 11:05:00,280,0.0,0.0
2023-08-31 11:05:00,281,0.0,0.0
2023-08-31 11:05:00,282,0.0,0.0
2023-08-31 11:05:00,283,0.0,0.0
2023-08-31 11:05:00,284,0.0,0.0
2023-08-31 11:05:00,285,0.0,0.0
2023-08-31 11:05:00,286,0.0,0.0
2023-08-31 11:05:00,287,160.0,100.0
2023-08-31 11:05:00,288,74.0,50.0
2023-08-31 11:05:00,289,0.0,0.0
2023-08-31 11:05:00,290,0.0,0.0
2023-08-31 11:05:00,291,0.0,0.0
2023-08-31 11:05:00,292,0.0,0.0
2023-08-31 11:05:00,293,0.0,0.0
2023-08-31 11:05:00,294,0.0,0.0
2023-08-31 11:05:00,299,175.5,123.99823
2023-08-31 11:05:00,300,175.5,123.99823
2023-08-31 11:05:00,301,174.5,123.99823
2023-08-31 11:05:00,302,174.5,123.99823
2023-08-31 11:05:00,303,212.0,132.0
2023-08-31 11:05:00,304,211.0,132.0
2023-08-31 11:05:00,305,311.833801,215.001404
2023-08-31 11:05:00,306,351.0,286.0
2023-08-31 11:05:00,307,298.082611,200.004578
2023-08-31 11:05:00,308,0.0,0.0
2023-08-31 11:05:00,309,0.0,0.0
2023-08-31 11:05:00,310,0.0,0.0
2023-08-31 11:05:00,311,0.0,0.0
2023-08-31 11:05:00,312,148.0,134.995575
2023-08-31 11:05:00,313,84.0,67.497787
2023-08-31 11:05:00,314,150.5,125.000763
2023-08-31 11:05:00,315,0.0,0.0
2023-08-31 11:05:00,316,84.5,62.500381
2023-08-31 11:05:00,317,146.5,129.998169
2023-08-31 11:05:00,318,0.0,0.0
2023-08-31 11:05:00,319,83.5,64.999084
2023-08-31 11:05:00,320,153.5,122.0
2023-08-31 11:05:00,321,153.5,122.0
2023-08-31 11:05:00,322,175.0,136.0
2023-08-31 11:05:00,323,158.0,122.0
2023-08-31 11:05:00,324,158.0,122.0
2023-08-31 11:05:00,325,170.0,136.0
2023-08-31 11:05:00,326,139.761398,135.0
2023-08-31 11:05:00,327,138.159195,135.0
2023-08-31 11:05:00,328,172.0,150.0
2023-08-31 11:05:00,329,0.0,0.0
2023-08-31 11:05:00,330,0.0,0.0
2023-08-31 11:05:00,331,816.0,651.86377
2023-08-31 11:05:00,332,813.0,646.09967
2023-08-31 11:05:00,333,0.0,0.0
2023-08-31 11:05:00,334,0.0,0.0
2023-08-31 11:05:00,335,0.0,0.0
2023-08-31 11:05:00,336,0.0,0.0
2023-08-31 11:05:00,337,0.0,0.0
2023-08-31 11:05:00,338,38.5,38.0
2023-08-31 11:05:00,339,16.5,15.0
2023-08-31 11:05:00,340,818.0,672.975952
2023-08-31 11:05:00,341,817.0,674.344971
2023-08-31 11:05:00,342,166.0,135.0
2023-08-31 11:05:00,343,167.0,135.0
2023-08-31 11:05:00,344,0.0,0.0
2023-08-31 11:05:00,345,0.0,0.0
2023-08-31 11:05:00,346,114.0,80.0
2023-08-31 11:05:00,347,188.0,163.0
2023-08-31 11:05:00,348,0.0,0.0
2023-08-31 11:05:00,349,0.0,0.0
2023-08-31 11:05:00,350,0.0,0.0
2023-08-31 11:05:00,351,0.0,0.0
2023-08-31 11:05:00,352,0.0,0.0
2023-08-31 11:05:00,353,0.0,0.0
2023-08-31 11:05:00,354,0.0,0.0
2023-08-31 11:05:00,355,0.0,0.0
2023-08-31 11:05:00,356,13.5,10.0
2023-08-31 11:05:00,357,0.0,0.0
2023-08-31 11:05:00,358,0.0,0.0
2023-08-31 11:05:00,359,10.0,10.0
2023-08-31 11:05:00,360,0.0,0.0
2023-08-31 11:05:00,361,0.0,0.0
2023-08-31 11:05:00,362,0.0,0.0
2023-08-31 11:05:00,363,0.0,0.0
2023-08-31 11:05:00,366,398.914673,355.0
2023-08-31 11:05:00,367,0.0,0.0
2023-08-31 11:05:00,368,0.0,0.0
2023-08-31 11:05:00,369,0.0,0.0
2023-08-31 11:05:00,370,0.0,0.0
2023-08-31 11:05:00,371,0.0,0.0
2023-08-31 11:05:00,372,0.0,0.0
2023-08-31 11:05:00,373,0.0,0.0
2023-08-31 11:05:00,374,0.0,0.0
2023-08-31 11:05:00,375,0.0,0.0
2023-08-31 11:05:00,376,164.0,116.662704
2023-08-31 11:05:00,377,21.77845,0.0
2023-08-31 11:05:00,378,91.0,58.331352
2023-08-31 11:05:00,379,40.5,31.0
2023-08-31 11:05:00,380,0.0,0.0
2023-08-31 11:05:00,381,0.0,0.0
2023-08-31 11:05:00,382,0.0,0.0
2023-08-31 11:05:00,383,0.0,0.0
2023-08-31 11:05:00,384,0.0,0.0
2023-08-31 11:05:00,385,274.5,181.090759
2023-08-31 11:05:00,386,274.5,181.380676
2023-08-31 11:05:00,387,275.0,202.0
2023-08-31 11:05:00,388,274.0,181.319641
2023-08-31 11:05:00,389,274.0,180.755005
2023-08-31 11:05:00,390,275.0,202.0
2023-08-31 11:05:00,419,289.0,190.002136
2023-08-31 11:05:00,420,289.0,190.002136
2023-08-31 11:05:00,421,268.0,190.002136
2023-08-31 11:05:00,422,256.0,180.0
2023-08-31 11:05:00,423,256.0,180.0
2023-08-31 11:05:00,432,282.0,216.0
2023-08-31 11:05:00,433,374.394684,254.0
2023-08-31 11:05:00,434,270.5,180.013397
2023-08-31 11:05:00,435,270.5,180.013397
2023-08-31 11:05:00,436,272.0,180.013397
2023-08-31 11:05:00,437,272.0,180.013397
2023-08-31 11:05:00,438,274.0,208.0
2023-08-31 11:05:00,439,275.0,208.0
2023-08-31 11:05:00,440,160.5,120.0
2023-08-31 11:05:00,441,160.5,120.0
2023-08-31 11:05:00,442,172.0,120.0
2023-08-31 11:05:00,443,0.0,0.0
2023-08-31 11:05:00,444,0.0,0.0
2023-08-31 11:05:00,450,221.0,217.0
2023-08-31 11:05:00,451,113.0,113.0
2023-08-31 11:05:00,452,241.0,237.0
2023-08-31 11:05:00,453,113.0,113.0
2023-08-31 11:05:00,459,382.336548,264.399994
2023-08-31 11:05:00,467,12.0,5.000153
2023-08-31 11:05:00,468,12.0,4.000366
2023-08-31 11:05:00,469,5.000153,1.600391
2023-08-31 11:05:00,471,5.234892,0.0
2023-08-31 11:05:00,472,219.0,180.0
2023-08-31 11:05:00,473,126.0,90.0
2023-08-31 11:05:00,474,222.0,180.0
2023-08-31 11:05:00,475,126.0,90.0
2023-08-31 11:05:00,477,249.0,164.0
2023-08-31 11:05:00,478,249.0,164.0
2023-08-31 11:05:00,479,253.0,163.986282
2023-08-31 11:05:00,480,247.5,164.0
2023-08-31 11:05:00,481,247.5,164.0
2023-08-31 11:05:00,482,253.0,163.986282
2023-08-31 11:05:00,485,45.0,20.00061
2023-08-31 11:05:00,486,0.0,0.0
2023-08-31 11:05:00,487,22.999725,14.00032
2023-08-31 11:05:00,488,21.999969,13.000565
2023-08-31 11:05:00,489,994.0,795.0
2023-08-31 11:05:00,490,997.0,795.0
2023-08-31 11:05:00,491,967.0,791.0
2023-08-31 11:05:00,492,966.0,786.0
2023-08-31 11:05:00,493,991.0,795.0
2023-08-31 11:05:00,494,0.0,0.0
2023-08-31 11:05:00,495,0.0,0.0
2023-08-31 11:05:00,496,0.0,0.0
2023-08-31 11:05:00,497,0.0,0.0
2023-08-31 11:05:00,498,0.0,0.0
2023-08-31 11:05:00,499,10.73842,0.0
2023-08-31 11:05:00,501,287.0,158.003479
2023-08-31 11:05:00,502,161.403198,161.403198
2023-08-31 11:05:00,503,290.0,200.0
2023-08-31 11:05:00,507,135.0,59.001785
2023-08-31 11:05:00,508,139.199997,106.0
2023-08-31 11:05:00,511,0.0,0.0
2023-08-31 11:05:00,512,0.0,0.0
2023-08-31 11:05:00,513,338.0,150.0
2023-08-31 11:05:00,514,134.0,120.0
2023-08-31 11:05:00,516,850.012939,749.988525
2023-08-31 11:05:00,521,577.0,577.0
2023-08-31 11:05:00,522,940.0,577.0
2023-08-31 11:05:00,523,0.0,0.0
2023-08-31 11:05:00,524,0.0,0.0
2023-08-31 11:05:00,525,0.0,0.0
2023-08-31 11:05:00,526,259.0,131.0
2023-08-31 11:05:00,527,1357.0,1058.099976
2023-08-31 11:05:00,528,259.0,131.0
2023-08-31 11:05:00,529,994.0,769.217712
2023-08-31 11:05:00,530,994.0,767.20752
2023-08-31 11:05:00,533,0.0,0.0
2023-08-31 11:05:00,534,0.0,0.0
2023-08-31 11:05:00,535,0.0,0.0
2023-08-31 11:05:00,536,0.0,0.0
2023-08-31 11:05:00,537,0.0,0.0
2023-08-31 11:05:00,538,0.0,0.0
2023-08-31 11:05:00,539,335.0,168.0
2023-08-31 11:05:00,540,159.0,84.0
2023-08-31 11:05:00,541,76.0,50.0
2023-08-31 11:05:00,542,39.0,38.500824
2023-08-31 11:05:00,544,1012.0,795.0
2023-08-31 11:05:00,545,1012.0,795.0
2023-08-31 11:05:00,546,355.5,186.0
2023-08-31 11:05:00,547,355.5,186.0
2023-08-31 11:05:00,548,326.0,254.0
2023-08-31 11:05:00,549,233.0,120.0
2023-08-31 11:05:00,550,116.0,90.0
2023-08-31 11:05:00,554,961.0,751.33606
2023-08-31 11:05:00,555,0.0,0.0
2023-08-31 11:05:00,556,0.0,0.0
2023-08-31 11:05:00,557,0.0,0.0
2023-08-31 11:05:00,558,0.0,0.0
2023-08-31 11:05:00,559,0.0,0.0
2023-08-31 11:05:00,560,0.0,0.0
2023-08-31 11:10:00,1,50.0,40.000244
2023-08-31 11:10:00,2,50.0,40.000244
2023-08-31 11:10:00,3,346.203613,330.0
2023-08-31 11:10:00,4,0.0,0.0
2023-08-31 11:10:00,5,0.0,0.0
2023-08-31 11:10:00,6,357.071838,330.0
2023-08-31 11:10:00,7,366.115265,330.0
2023-08-31 11:10:00,8,356.075897,330.0
2023-08-31 11:10:00,9,379.72049,330.0
2023-08-31 11:10:00,10,379.075714,330.0
2023-08-31 11:10:00,11,0.0,0.0
2023-08-31 11:10:00,12,0.0,0.0
2023-08-31 11:10:00,15,296.928345,296.928345
2023-08-31 11:10:00,16,524.0,477.326111
2023-08-31 11:10:00,17,334.266144,294.266144
2023-08-31 11:10:00,18,315.841339,315.841339
2023-08-31 11:10:00,27,615.0,615.0
2023-08-31 11:10:00,28,0.0,0.0
2023-08-31 11:10:00,29,612.0,612.0
2023-08-31 11:10:00,33,0.0,0.0
2023-08-31 11:10:00,36,994.0,795.0
2023-08-31 11:10:00,37,987.0,795.0
2023-08-31 11:10:00,43,368.809357,267.0
2023-08-31 11:10:00,46,445.009064,445.009064
2023-08-31 11:10:00,47,450.617004,409.996735
2023-08-31 11:10:00,48,462.664093,410.319122
2023-08-31 11:10:00,49,462.713654,410.021515
2023-08-31 11:10:00,50,463.0,405.012726
2023-08-31 11:10:00,51,463.0,405.012726
2023-08-31 11:10:00,52,0.0,0.0
2023-08-31 11:10:00,53,0.0,0.0
2023-08-31 11:10:00,54,0.0,0.0
2023-08-31 11:10:00,55,0.0,0.0
2023-08-31 11:10:00,56,0.0,0.0
2023-08-31 11:10:00,57,0.0,0.0
2023-08-31 11:10:00,58,0.0,0.0
2023-08-31 11:10:00,59,0.0,0.0
2023-08-31 11:10:00,60,0.0,0.0
2023-08-31 11:10:00,61,463.0,388.205475
2023-08-31 11:10:00,62,293.47168,293.47168
2023-08-31 11:10:00,63,280.0,280.0
2023-08-31 11:10:00,64,280.014557,280.014557
2023-08-31 11:10:00,65,290.974518,290.974518
2023-08-31 11:10:00,66,343.666656,300.62027
2023-08-31 11:10:00,67,0.0,0.0
2023-08-31 11:10:00,68,351.626251,298.537506
2023-08-31 11:10:00,69,670.0,670.0
2023-08-31 11:10:00,70,826.308899,680.692383
2023-08-31 11:10:00,71,44.0,25.002136
2023-08-31 11:10:00,72,0.0,0.0
2023-08-31 11:10:00,73,0.0,0.0
2023-08-31 11:10:00,74,0.0,0.0
2023-08-31 11:10:00,75,0.0,0.0
2023-08-31 11:10:00,76,0.0,0.0
2023-08-31 11:10:00,77,0.0,0.0
2023-08-31 11:10:00,78,160.0,110.005325
2023-08-31 11:10:00,79,160.0,110.005325
2023-08-31 11:10:00,80,159.0,130.0
2023-08-31 11:10:00,83,330.51001,330.377655
2023-08-31 11:10:00,84,329.484344,329.484344
2023-08-31 11:10:00,85,320.0,320.0
2023-08-31 11:10:00,86,320.0,320.0
2023-08-31 11:10:00,87,0.0,0.0
2023-08-31 11:10:00,88,329.757294,329.757294
2023-08-31 11:10:00,89,331.200012,330.003937
2023-08-31 11:10:00,90,329.130005,329.130005
2023-08-31 11:10:00,91,800.0,800.0
2023-08-31 11:10:00,92,705.920654,635.0
2023-08-31 11:10:00,95,0.0,0.0
2023-08-31 11:10:00,96,0.0,0.0
2023-08-31 11:10:00,97,0.0,0.0
2023-08-31 11:10:00,98,0.0,0.0
2023-08-31 11:10:00,99,0.0,0.0
2023-08-31 11:10:00,100,0.0,0.0
2023-08-31 11:10:00,101,0.0,0.0
2023-08-31 11:10:00,102,0.0,0.0
2023-08-31 11:10:00,103,0.0,0.0
2023-08-31 11:10:00,104,0.0,0.0
2023-08-31 11:10:00,105,0.0,0.0
2023-08-31 11:10:00,106,0.0,0.0
2023-08-31 11:10:00,107,0.0,0.0
2023-08-31 11:10:00,108,0.0,0.0
2023-08-31 11:10:00,112,0.0,0.0
2023-08-31 11:10:00,113,0.0,0.0
2023-08-31 11:10:00,114,0.0,0.0
2023-08-31 11:10:00,115,750.045654,577.005859
2023-08-31 11:10:00,116,698.005066,576.033203
2023-08-31 11:10:00,117,100.0,60.000153
2023-08-31 11:10:00,118,100.0,60.000153
2023-08-31 11:10:00,119,0.0,0.0
2023-08-31 11:10:00,120,0.0,0.0
2023-08-31 11:10:00,126,11.0,8.0
2023-08-31 11:10:00,127,0.0,0.0
2023-08-31 11:10:00,128,994.0,750.0
2023-08-31 11:10:00,129,991.0,750.0
2023-08-31 11:10:00,130,0.0,0.0
2023-08-31 11:10:00,131,981.0,718.0
2023-08-31 11:10:00,132,936.0,758.0
2023-08-31 11:10:00,133,959.0,755.0
2023-08-31 11:10:00,134,188.364349,178.364349
2023-08-31 11:10:00,135,291.0,210.0
2023-08-31 11:10:00,136,0.0,0.0
2023-08-31 11:10:00,137,0.0,0.0
2023-08-31 11:10:00,138,0.0,0.0
2023-08-31 11:10:00,139,282.0,196.0
2023-08-31 11:10:00,140,0.0,0.0
2023-08-31 11:10:00,141,135.5,94.0
2023-08-31 11:10:00,142,163.5,88.0
2023-08-31 11:10:00,143,163.5,88.907463
2023-08-31 11:10:00,144,173.0,104.0
2023-08-31 11:10:00,145,160.0,88.436272
2023-08-31 11:10:00,146,160.0,88.436272
2023-08-31 11:10:00,147,168.0,104.0
2023-08-31 11:10:00,150,0.0,0.0
2023-08-31 11:10:00,151,0.0,0.0
2023-08-31 11:10:00,152,0.0,0.0
2023-08-31 11:10:00,153,0.0,0.0
2023-08-31 11:10:00,154,236.0,134.0
2023-08-31 11:10:00,155,120.0,67.0
2023-08-31 11:10:00,156,387.99704,340.0
2023-08-31 11:10:00,158,0.0,0.0
2023-08-31 11:10:00,159,997.0,795.0
2023-08-31 11:10:00,160,0.0,0.0
2023-08-31 11:10:00,161,0.0,0.0
2023-08-31 11:10:00,162,0.0,0.0
2023-08-31 11:10:00,166,0.0,0.0
2023-08-31 11:10:00,167,0.0,0.0
2023-08-31 11:10:00,168,0.0,0.0
2023-08-31 11:10:00,169,0.0,0.0
2023-08-31 11:10:00,170,0.0,0.0
2023-08-31 11:10:00,171,0.0,0.0
2023-08-31 11:10:00,172,0.0,0.0
2023-08-31 11:10:00,173,0.0,0.0
2023-08-31 11:10:00,174,0.0,0.0
2023-08-31 11:10:00,175,282.0,152.0
2023-08-31 11:10:00,176,282.0,153.767487
2023-08-31 11:10:00,177,294.0,214.0
2023-08-31 11:10:00,178,0.0,0.0
2023-08-31 11:10:00,179,0.0,0.0
2023-08-31 11:10:00,180,0.0,0.0
2023-08-31 11:10:00,181,149.0,119.995728
2023-08-31 11:10:00,182,149.0,119.995728
2023-08-31 11:10:00,183,174.0,120.0
2023-08-31 11:10:00,184,0.0,0.0
2023-08-31 11:10:00,185,0.0,0.0
2023-08-31 11:10:00,186,0.0,0.0
2023-08-31 11:10:00,187,150.5,119.995728
2023-08-31 11:10:00,188,150.5,119.995728
2023-08-31 11:10:00,189,176.0,120.0
2023-08-31 11:10:00,190,993.0,795.0
2023-08-31 11:10:00,191,992.0,795.0
2023-08-31 11:10:00,193,12.578156,11.999903
2023-08-31 11:10:00,194,12.578156,11.999903
2023-08-31 11:10:00,195,0.0,0.0
2023-08-31 11:10:00,196,0.0,0.0
2023-08-31 11:10:00,197,0.0,0.0
2023-08-31 11:10:00,198,0.0,0.0
2023-08-31 11:10:00,200,0.0,0.0
2023-08-31 11:10:00,207,0.0,0.0
2023-08-31 11:10:00,208,0.0,0.0
2023-08-31 11:10:00,209,0.0,0.0
2023-08-31 11:10:00,210,0.0,0.0
2023-08-31 11:10:00,211,0.0,0.0
2023-08-31 11:10:00,212,0.0,0.0
2023-08-31 11:10:00,213,0.0,0.0
2023-08-31 11:10:00,214,0.0,0.0
2023-08-31 11:10:00,215,0.0,0.0
2023-08-31 11:10:00,216,0.0,0.0
2023-08-31 11:10:00,217,25.0,20.99826
2023-08-31 11:10:00,218,25.0,20.99826
2023-08-31 11:10:00,219,25.0,20.99826
2023-08-31 11:10:00,220,25.0,20.99826
2023-08-31 11:10:00,231,0.0,0.0
2023-08-31 11:10:00,232,0.0,0.0
2023-08-31 11:10:00,233,0.0,0.0
2023-08-31 11:10:00,234,0.0,0.0
2023-08-31 11:10:00,237,0.0,0.0
2023-08-31 11:10:00,238,0.0,0.0
2023-08-31 11:10:00,240,278.0,200.0
2023-08-31 11:10:00,241,141.0,100.0
2023-08-31 11:10:00,242,0.0,0.0
2023-08-31 11:10:00,243,0.0,0.0
2023-08-31 11:10:00,244,0.0,0.0
2023-08-31 11:10:00,247,73.0,73.0
2023-08-31 11:10:00,248,65.0,39.347549
2023-08-31 11:10:00,249,159.666672,99.498901
2023-08-31 11:10:00,250,159.666672,99.279175
2023-08-31 11:10:00,251,159.666672,99.46228
2023-08-31 11:10:00,252,255.0,195.0
2023-08-31 11:10:00,253,0.0,0.0
2023-08-31 11:10:00,254,0.0,0.0
2023-08-31 11:10:00,255,243.5,167.0
2023-08-31 11:10:00,256,243.5,167.0
2023-08-31 11:10:00,257,263.0,216.0
2023-08-31 11:10:00,258,247.5,162.007477
2023-08-31 11:10:00,259,247.5,162.007477
2023-08-31 11:10:00,260,249.0,208.0
2023-08-31 11:10:00,264,10.000229,5.000229
2023-08-31 11:10:00,265,10.000229,5.000229
2023-08-31 11:10:00,266,0.0,0.0
2023-08-31 11:10:00,267,0.0,0.0
2023-08-31 11:10:00,268,0.0,0.0
2023-08-31 11:10:00,269,0.0,0.0
2023-08-31 11:10:00,270,0.0,0.0
2023-08-31 11:10:00,271,0.0,0.0
2023-08-31 11:10:00,272,0.0,0.0
2023-08-31 11:10:00,273,12.227553,0.0
2023-08-31 11:10:00,274,0.0,0.0
2023-08-31 11:10:00,275,157.0,100.0
2023-08-31 11:10:00,276,76.0,50.0
2023-08-31 11:10:00,277,153.0,100.0
2023-08-31 11:10:00,278,67.0,50.0
2023-08-31 11:10:00,279,0.0,0.0
2023-08-31 11:10:00,280,0.0,0.0
2023-08-31 11:10:00,281,0.0,0.0
2023-08-31 11:10:00,282,0.0,0.0
2023-08-31 11:10:00,283,0.0,0.0
2023-08-31 11:10:00,284,0.0,0.0
2023-08-31 11:10:00,285,0.0,0.0
2023-08-31 11:10:00,286,0.0,0.0
2023-08-31 11:10:00,287,158.0,100.0
2023-08-31 11:10:00,288,74.0,50.0
2023-08-31 11:10:00,289,0.0,0.0
2023-08-31 11:10:00,290,0.0,0.0
2023-08-31 11:10:00,291,0.0,0.0
2023-08-31 11:10:00,292,0.0,0.0
2023-08-31 11:10:00,293,0.0,0.0
2023-08-31 11:10:00,294,0.0,0.0
2023-08-31 11:10:00,299,174.5,123.99823
2023-08-31 11:10:00,300,174.5,123.99823
2023-08-31 11:10:00,301,173.5,123.99823
2023-08-31 11:10:00,302,173.5,123.99823
2023-08-31 11:10:00,303,210.0,132.0
2023-08-31 11:10:00,304,209.0,132.0
2023-08-31 11:10:00,305,310.972992,215.001404
2023-08-31 11:10:00,306,349.0,286.0
2023-08-31 11:10:00,307,297.622284,200.004578
2023-08-31 11:10:00,308,0.0,0.0
2023-08-31 11:10:00,309,0.0,0.0
2023-08-31 11:10:00,310,0.0,0.0
2023-08-31 11:10:00,311,0.0,0.0
2023-08-31 11:10:00,312,147.5,134.995575
2023-08-31 11:10:00,313,83.5,67.497787
2023-08-31 11:10:00,314,150.5,125.000763
2023-08-31 11:10:00,315,0.0,0.0
2023-08-31 11:10:00,316,84.5,62.500381
2023-08-31 11:10:00,317,146.5,129.998169
2023-08-31 11:10:00,318,0.0,0.0
2023-08-31 11:10:00,319,83.5,64.999084
2023-08-31 11:10:00,320,153.5,122.0
2023-08-31 11:10:00,321,153.5,122.0
2023-08-31 11:10:00,322,175.0,136.0
2023-08-31 11:10:00,323,157.0,122.0
2023-08-31 11:10:00,324,157.0,122.0
2023-08-31 11:10:00,325,170.0,136.0
2023-08-31 11:10:00,326,140.5,135.0
2023-08-31 11:10:00,327,138.035202,135.0
2023-08-31 11:10:00,328,172.0,150.0
2023-08-31 11:10:00,329,0.0,0.0
2023-08-31 11:10:00,330,0.0,0.0
2023-08-31 11:10:00,331,816.0,647.131042
2023-08-31 11:10:00,332,813.0,645.706421
2023-08-31 11:10:00,333,0.0,0.0
2023-08-31 11:10:00,334,0.0,0.0
2023-08-31 11:10:00,335,0.0,0.0
2023-08-31 11:10:00,336,0.0,0.0
2023-08-31 11:10:00,337,0.0,0.0
2023-08-31 11:10:00,338,38.5,38.0
2023-08-31 11:10:00,339,16.5,15.0
2023-08-31 11:10:00,340,818.0,672.727051
2023-08-31 11:10:00,341,817.0,674.178955
2023-08-31 11:10:00,342,166.0,135.0
2023-08-31 11:10:00,343,167.0,135.0
2023-08-31 11:10:00,344,0.0,0.0
2023-08-31 11:10:00,345,0.0,0.0
2023-08-31 11:10:00,346,114.0,80.0
2023-08-31 11:10:00,347,188.0,163.0
2023-08-31 11:10:00,348,0.0,0.0
2023-08-31 11:10:00,349,0.0,0.0
2023-08-31 11:10:00,350,0.0,0.0
2023-08-31 11:10:00,351,0.0,0.0
2023-08-31 11:10:00,352,0.0,0.0
2023-08-31 11:10:00,353,0.0,0.0
2023-08-31 11:10:00,354,0.0,0.0
2023-08-31 11:10:00,355,0.0,0.0
2023-08-31 11:10:00,356,13.5,10.0
2023-08-31 11:10:00,357,0.0,0.0
2023-08-31 11:10:00,358,0.0,0.0
2023-08-31 11:10:00,359,10.0,10.0
2023-08-31 11:10:00,360,0.0,0.0
2023-08-31 11:10:00,361,0.0,0.0
2023-08-31 11:10:00,362,0.0,0.0
2023-08-31 11:10:00,363,0.0,0.0
2023-08-31 11:10:00,366,355.0,355.0
2023-08-31 11:10:00,367,0.0,0.0
2023-08-31 11:10:00,368,0.0,0.0
2023-08-31 11:10:00,369,0.0,0.0
2023-08-31 11:10:00,370,0.0,0.0
2023-08-31 11:10:00,371,0.0,0.0
2023-08-31 11:10:00,372,0.0,0.0
2023-08-31 11:10:00,373,0.0,0.0
2023-08-31 11:10:00,374,0.0,0.0
2023-08-31 11:10:00,375,0.0,0.0
2023-08-31 11:10:00,376,162.0,109.0
2023-08-31 11:10:00,377,0.0,0.0
2023-08-31 11:10:00,378,116.664635,116.664635
2023-08-31 11:10:00,379,40.0,31.0
2023-08-31 11:10:00,380,0.0,0.0
2023-08-31 11:10:00,381,0.0,0.0
2023-08-31 11:10:00,382,0.0,0.0
2023-08-31 11:10:00,383,0.0,0.0
2023-08-31 11:10:00,384,0.0,0.0
2023-08-31 11:10:00,385,272.5,181.090759
2023-08-31 11:10:00,386,272.5,181.380676
2023-08-31 11:10:00,387,275.0,202.0
2023-08-31 11:10:00,388,272.0,181.319641
2023-08-31 11:10:00,389,272.0,180.709229
2023-08-31 11:10:00,390,275.0,202.0
2023-08-31 11:10:00,419,287.0,190.002136
2023-08-31 11:10:00,420,287.0,190.002136
2023-08-31 11:10:00,421,270.0,190.002136
2023-08-31 11:10:00,422,253.0,180.0
2023-08-31 11:10:00,423,253.0,180.0
2023-08-31 11:10:00,432,283.0,216.0
2023-08-31 11:10:00,433,374.390076,254.0
2023-08-31 11:10:00,434,269.0,180.013397
2023-08-31 11:10:00,435,269.0,180.013397
2023-08-31 11:10:00,436,270.0,259.516571
2023-08-31 11:10:00,437,270.0,259.516571
2023-08-31 11:10:00,438,272.0,208.0
2023-08-31 11:10:00,439,273.0,265.427521
2023-08-31 11:10:00,440,160.5,120.0
2023-08-31 11:10:00,441,160.5,120.0
2023-08-31 11:10:00,442,172.0,120.0
2023-08-31 11:10:00,443,0.0,0.0
2023-08-31 11:10:00,444,0.0,0.0
2023-08-31 11:10:00,450,219.0,215.0
2023-08-31 11:10:00,451,113.0,113.0
2023-08-31 11:10:00,452,239.0,235.0
2023-08-31 11:10:00,453,113.0,113.0
2023-08-31 11:10:00,459,381.718719,264.399994
2023-08-31 11:10:00,467,12.0,5.000153
2023-08-31 11:10:00,468,12.0,4.000366
2023-08-31 11:10:00,469,5.000153,1.600391
2023-08-31 11:10:00,471,15.0,7.0
2023-08-31 11:10:00,472,219.0,219.0
2023-08-31 11:10:00,473,126.0,126.0
2023-08-31 11:10:00,474,222.0,188.721436
2023-08-31 11:10:00,475,126.0,97.475517
2023-08-31 11:10:00,477,248.5,164.0
2023-08-31 11:10:00,478,248.5,164.0
2023-08-31 11:10:00,479,253.0,163.986282
2023-08-31 11:10:00,480,246.5,164.0
2023-08-31 11:10:00,481,246.5,164.0
2023-08-31 11:10:00,482,253.0,163.986282
2023-08-31 11:10:00,485,45.0,20.00061
2023-08-31 11:10:00,486,0.0,0.0
2023-08-31 11:10:00,487,22.999725,14.00032
2023-08-31 11:10:00,488,21.999969,13.000565
2023-08-31 11:10:00,489,994.0,795.0
2023-08-31 11:10:00,490,997.0,795.0
2023-08-31 11:10:00,491,968.0,791.0
2023-08-31 11:10:00,492,968.0,786.0
2023-08-31 11:10:00,493,991.0,795.0
2023-08-31 11:10:00,494,0.0,0.0
2023-08-31 11:10:00,495,0.0,0.0
2023-08-31 11:10:00,496,0.0,0.0
2023-08-31 11:10:00,497,0.0,0.0
2023-08-31 11:10:00,498,0.0,0.0
2023-08-31 11:10:00,499,0.0,0.0
2023-08-31 11:10:00,501,285.0,158.003479
2023-08-31 11:10:00,502,158.931152,158.931152
2023-08-31 11:10:00,503,289.0,200.0
2023-08-31 11:10:00,507,135.0,59.001785
2023-08-31 11:10:00,508,139.199997,106.0
2023-08-31 11:10:00,511,0.0,0.0
2023-08-31 11:10:00,512,0.0,0.0
2023-08-31 11:10:00,513,331.0,150.0
2023-08-31 11:10:00,514,139.0,120.0
2023-08-31 11:10:00,516,850.012939,749.988525
2023-08-31 11:10:00,521,577.0,577.0
2023-08-31 11:10:00,522,940.0,577.0
2023-08-31 11:10:00,523,0.0,0.0
2023-08-31 11:10:00,524,0.0,0.0
2023-08-31 11:10:00,525,0.0,0.0
2023-08-31 11:10:00,526,259.0,131.0
2023-08-31 11:10:00,527,1357.0,1058.099976
2023-08-31 11:10:00,528,259.0,131.0
2023-08-31 11:10:00,529,994.0,767.071289
2023-08-31 11:10:00,530,994.0,761.543945
2023-08-31 11:10:00,533,0.0,0.0
2023-08-31 11:10:00,534,0.0,0.0
2023-08-31 11:10:00,535,0.0,0.0
2023-08-31 11:10:00,536,0.0,0.0
2023-08-31 11:10:00,537,0.0,0.0
2023-08-31 11:10:00,538,0.0,0.0
2023-08-31 11:10:00,539,333.0,168.0
2023-08-31 11:10:00,540,160.0,84.0
2023-08-31 11:10:00,541,76.0,50.0
2023-08-31 11:10:00,542,39.0,38.500824
2023-08-31 11:10:00,544,1012.0,795.0
2023-08-31 11:10:00,545,1012.0,795.0
2023-08-31 11:10:00,546,352.5,352.5
2023-08-31 11:10:00,547,352.5,352.5
2023-08-31 11:10:00,548,326.0,326.0
2023-08-31 11:10:00,549,233.0,233.0
2023-08-31 11:10:00,550,116.0,116.0
2023-08-31 11:10:00,554,961.0,751.931641
2023-08-31 11:10:00,555,0.0,0.0
2023-08-31 11:10:00,556,0.0,0.0
2023-08-31 11:10:00,557,0.0,0.0
2023-08-31 11:10:00,558,0.0,0.0
2023-08-31 11:10:00,559,0.0,0.0
2023-08-31 11:10:00,560,0.0,0.0
2023-08-31 11:15:00,1,50.0,40.000244
2023-08-31 11:15:00,2,50.0,40.000244
2023-08-31 11:15:00,3,364.991486,330.0
2023-08-31 11:15:00,4,0.0,0.0
2023-08-31 11:15:00,5,0.0,0.0
2023-08-31 11:15:00,6,364.991486,330.0
2023-08-31 11:15:00,7,370.899353,330.0
2023-08-31 11:15:00,8,358.56369,330.0
2023-08-31 11:15:00,9,379.72049,330.0
2023-08-31 11:15:00,10,379.075714,330.0
2023-08-31 11:15:00,11,0.0,0.0
2023-08-31 11:15:00,12,0.0,0.0
2023-08-31 11:15:00,15,362.840881,302.840881
2023-08-31 11:15:00,16,514.045532,454.045532
2023-08-31 11:15:00,17,321.732361,321.732361
2023-08-31 11:15:00,18,366.343262,326.343262
2023-08-31 11:15:00,27,615.0,615.0
2023-08-31 11:15:00,28,0.0,0.0
2023-08-31 11:15:00,29,612.0,612.0
2023-08-31 11:15:00,33,0.0,0.0
2023-08-31 11:15:00,36,994.0,795.0
2023-08-31 11:15:00,37,987.0,795.0
2023-08-31 11:15:00,43,370.28833,267.0
2023-08-31 11:15:00,46,506.0,280.0
2023-08-31 11:15:00,47,462.986359,409.996735
2023-08-31 11:15:00,48,462.664093,410.567047
2023-08-31 11:15:00,49,462.763214,410.046295
2023-08-31 11:15:00,50,463.0,280.014557
2023-08-31 11:15:00,51,360.007477,280.014557
2023-08-31 11:15:00,52,0.0,0.0
2023-08-31 11:15:00,53,0.0,0.0
2023-08-31 11:15:00,54,0.0,0.0
2023-08-31 11:15:00,55,0.0,0.0
2023-08-31 11:15:00,56,0.0,0.0
2023-08-31 11:15:00,57,0.0,0.0
2023-08-31 11:15:00,58,0.0,0.0
2023-08-31 11:15:00,59,0.0,0.0
2023-08-31 11:15:00,60,0.0,0.0
2023-08-31 11:15:00,61,463.0,372.198364
2023-08-31 11:15:00,62,397.298523,297.298523
2023-08-31 11:15:00,63,280.0,280.0
2023-08-31 11:15:00,64,345.543945,280.014557
2023-08-31 11:15:00,65,290.974518,290.974518
2023-08-31 11:15:00,66,300.62027,300.62027
2023-08-31 11:15:00,67,0.0,0.0
2023-08-31 11:15:00,68,298.512604,298.512604
2023-08-31 11:15:00,69,670.0,670.0
2023-08-31 11:15:00,70,680.692383,680.692383
2023-08-31 11:15:00,71,44.0,25.002136
2023-08-31 11:15:00,72,0.0,0.0
2023-08-31 11:15:00,73,0.0,0.0
2023-08-31 11:15:00,74,0.0,0.0
2023-08-31 11:15:00,75,0.0,0.0
2023-08-31 11:15:00,76,0.0,0.0
2023-08-31 11:15:00,77,0.0,0.0
2023-08-31 11:15:00,78,160.0,110.005325
2023-08-31 11:15:00,79,160.0,110.005325
2023-08-31 11:15:00,80,159.0,130.0
2023-08-31 11:15:00,83,330.377655,330.377655
2023-08-31 11:15:00,84,333.269989,329.484344
2023-08-31 11:15:00,85,329.820007,320.0
2023-08-31 11:15:00,86,329.130005,320.0
2023-08-31 11:15:00,87,0.0,0.0
2023-08-31 11:15:00,88,330.068329,329.757294
2023-08-31 11:15:00,89,331.200012,330.003937
2023-08-31 11:15:00,90,329.130005,329.130005
2023-08-31 11:15:00,91,897.637939,800.0
2023-08-31 11:15:00,92,705.920654,635.0
2023-08-31 11:15:00,95,0.0,0.0
2023-08-31 11:15:00,96,0.0,0.0
2023-08-31 11:15:00,97,0.0,0.0
2023-08-31 11:15:00,98,0.0,0.0
2023-08-31 11:15:00,99,0.0,0.0
2023-08-31 11:15:00,100,0.0,0.0
2023-08-31 11:15:00,101,0.0,0.0
2023-08-31 11:15:00,102,0.0,0.0
2023-08-31 11:15:00,103,0.0,0.0
2023-08-31 11:15:00,104,0.0,0.0
2023-08-31 11:15:00,105,0.0,0.0
2023-08-31 11:15:00,106,0.0,0.0
2023-08-31 11:15:00,107,0.0,0.0
2023-08-31 11:15:00,108,0.0,0.0
2023-08-31 11:15:00,112,0.0,0.0
2023-08-31 11:15:00,113,0.0,0.0
2023-08-31 11:15:00,114,0.0,0.0
2023-08-31 11:15:00,115,750.045654,577.005859
2023-08-31 11:15:00,116,720.434265,576.033203
2023-08-31 11:15:00,117,100.0,60.000153
2023-08-31 11:15:00,118,100.0,60.000153
2023-08-31 11:15:00,119,0.0,0.0
2023-08-31 11:15:00,120,0.0,0.0
2023-08-31 11:15:00,126,11.0,8.0
2023-08-31 11:15:00,127,0.0,0.0
2023-08-31 11:15:00,128,994.0,750.0
2023-08-31 11:15:00,129,991.0,750.0
2023-08-31 11:15:00,130,0.0,0.0
2023-08-31 11:15:00,131,981.0,718.0
2023-08-31 11:15:00,132,936.0,758.0
2023-08-31 11:15:00,133,959.0,755.0
2023-08-31 11:15:00,134,188.671875,178.671875
2023-08-31 11:15:00,135,291.0,210.0
2023-08-31 11:15:00,136,0.0,0.0
2023-08-31 11:15:00,137,0.0,0.0
2023-08-31 11:15:00,138,0.0,0.0
2023-08-31 11:15:00,139,282.0,196.0
2023-08-31 11:15:00,140,0.0,0.0
2023-08-31 11:15:00,141,135.5,94.0
2023-08-31 11:15:00,142,163.5,88.0
2023-08-31 11:15:00,143,163.5,88.907463
2023-08-31 11:15:00,144,173.0,104.0
2023-08-31 11:15:00,145,160.0,88.436272
2023-08-31 11:15:00,146,160.0,88.436272
2023-08-31 11:15:00,147,168.0,104.0
2023-08-31 11:15:00,150,0.0,0.0
2023-08-31 11:15:00,151,0.0,0.0
2023-08-31 11:15:00,152,0.0,0.0
2023-08-31 11:15:00,153,0.0,0.0
2023-08-31 11:15:00,154,236.0,134.0
2023-08-31 11:15:00,155,120.0,67.0
2023-08-31 11:15:00,156,387.99704,340.0
2023-08-31 11:15:00,158,0.0,0.0
2023-08-31 11:15:00,159,997.0,795.0
2023-08-31 11:15:00,160,0.0,0.0
2023-08-31 11:15:00,161,0.0,0.0
2023-08-31 11:15:00,162,0.0,0.0
2023-08-31 11:15:00,166,0.0,0.0
2023-08-31 11:15:00,167,0.0,0.0
2023-08-31 11:15:00,168,0.0,0.0
2023-08-31 11:15:00,169,0.0,0.0
2023-08-31 11:15:00,170,0.0,0.0
2023-08-31 11:15:00,171,0.0,0.0
2023-08-31 11:15:00,172,0.0,0.0
2023-08-31 11:15:00,173,0.0,0.0
2023-08-31 11:15:00,174,0.0,0.0
2023-08-31 11:15:00,175,282.0,152.0
2023-08-31 11:15:00,176,282.0,153.710236
2023-08-31 11:15:00,177,294.0,214.0
2023-08-31 11:15:00,178,0.0,0.0
2023-08-31 11:15:00,179,0.0,0.0
2023-08-31 11:15:00,180,0.0,0.0
2023-08-31 11:15:00,181,149.0,119.995728
2023-08-31 11:15:00,182,149.0,119.995728
2023-08-31 11:15:00,183,174.0,120.0
2023-08-31 11:15:00,184,0.0,0.0
2023-08-31 11:15:00,185,0.0,0.0
2023-08-31 11:15:00,186,0.0,0.0
2023-08-31 11:15:00,187,150.5,119.995728
2023-08-31 11:15:00,188,150.5,119.995728
2023-08-31 11:15:00,189,176.0,120.0
2023-08-31 11:15:00,190,993.0,795.0
2023-08-31 11:15:00,191,992.0,795.0
2023-08-31 11:15:00,193,12.578156,11.999903
2023-08-31 11:15:00,194,12.578156,11.999903
2023-08-31 11:15:00,195,0.0,0.0
2023-08-31 11:15:00,196,0.0,0.0
2023-08-31 11:15:00,197,0.0,0.0
2023-08-31 11:15:00,198,0.0,0.0
2023-08-31 11:15:00,200,0.0,0.0
2023-08-31 11:15:00,207,0.0,0.0
2023-08-31 11:15:00,208,0.0,0.0
2023-08-31 11:15:00,209,0.0,0.0
2023-08-31 11:15:00,210,0.0,0.0
2023-08-31 11:15:00,211,0.0,0.0
2023-08-31 11:15:00,212,0.0,0.0
2023-08-31 11:15:00,213,0.0,0.0
2023-08-31 11:15:00,214,0.0,0.0
2023-08-31 11:15:00,215,0.0,0.0
2023-08-31 11:15:00,216,0.0,0.0
2023-08-31 11:15:00,217,25.0,20.99826
2023-08-31 11:15:00,218,25.0,20.99826
2023-08-31 11:15:00,219,25.0,20.99826
2023-08-31 11:15:00,220,25.0,20.99826
2023-08-31 11:15:00,231,0.0,0.0
2023-08-31 11:15:00,232,0.0,0.0
2023-08-31 11:15:00,233,0.0,0.0
2023-08-31 11:15:00,234,0.0,0.0
2023-08-31 11:15:00,237,0.0,0.0
2023-08-31 11:15:00,238,0.0,0.0
2023-08-31 11:15:00,240,278.0,200.0
2023-08-31 11:15:00,241,141.0,100.0
2023-08-31 11:15:00,242,0.0,0.0
2023-08-31 11:15:00,243,0.0,0.0
2023-08-31 11:15:00,244,0.0,0.0
2023-08-31 11:15:00,247,73.0,73.0
2023-08-31 11:15:00,248,65.0,39.347549
2023-08-31 11:15:00,249,159.666672,99.498901
2023-08-31 11:15:00,250,159.666672,99.279175
2023-08-31 11:15:00,251,159.666672,99.553833
2023-08-31 11:15:00,252,255.0,195.0
2023-08-31 11:15:00,253,0.0,0.0
2023-08-31 11:15:00,254,0.0,0.0
2023-08-31 11:15:00,255,243.5,167.0
2023-08-31 11:15:00,256,243.5,167.0
2023-08-31 11:15:00,257,263.0,216.0
2023-08-31 11:15:00,258,247.5,162.007477
2023-08-31 11:15:00,259,247.5,162.007477
2023-08-31 11:15:00,260,249.0,208.0
2023-08-31 11:15:00,264,10.000229,5.000229
2023-08-31 11:15:00,265,10.000229,5.000229
2023-08-31 11:15:00,266,0.0,0.0
2023-08-31 11:15:00,267,0.0,0.0
2023-08-31 11:15:00,268,0.0,0.0
2023-08-31 11:15:00,269,0.0,0.0
2023-08-31 11:15:00,270,0.0,0.0
2023-08-31 11:15:00,271,0.0,0.0
2023-08-31 11:15:00,272,0.0,0.0
2023-08-31 11:15:00,273,84.822235,75.0
2023-08-31 11:15:00,274,0.0,0.0
2023-08-31 11:15:00,275,157.0,100.0
2023-08-31 11:15:00,276,76.0,50.0
2023-08-31 11:15:00,277,153.0,100.0
2023-08-31 11:15:00,278,67.0,50.0
2023-08-31 11:15:00,279,0.0,0.0
2023-08-31 11:15:00,280,0.0,0.0
2023-08-31 11:15:00,281,0.0,0.0
2023-08-31 11:15:00,282,0.0,0.0
2023-08-31 11:15:00,283,0.0,0.0
2023-08-31 11:15:00,284,0.0,0.0
2023-08-31 11:15:00,285,0.0,0.0
2023-08-31 11:15:00,286,0.0,0.0
2023-08-31 11:15:00,287,158.0,100.0
2023-08-31 11:15:00,288,74.0,50.0
2023-08-31 11:15:00,289,0.0,0.0
2023-08-31 11:15:00,290,0.0,0.0
2023-08-31 11:15:00,291,0.0,0.0
2023-08-31 11:15:00,292,0.0,0.0
2023-08-31 11:15:00,293,0.0,0.0
2023-08-31 11:15:00,294,0.0,0.0
2023-08-31 11:15:00,299,174.5,123.99823
2023-08-31 11:15:00,300,174.5,123.99823
2023-08-31 11:15:00,301,173.5,123.99823
2023-08-31 11:15:00,302,173.5,123.99823
2023-08-31 11:15:00,303,210.0,132.0
2023-08-31 11:15:00,304,209.0,132.0
2023-08-31 11:15:00,305,310.458466,215.001404
2023-08-31 11:15:00,306,349.0,286.0
2023-08-31 11:15:00,307,297.18338,200.004578
2023-08-31 11:15:00,308,0.0,0.0
2023-08-31 11:15:00,309,0.0,0.0
2023-08-31 11:15:00,310,0.0,0.0
2023-08-31 11:15:00,311,0.0,0.0
2023-08-31 11:15:00,312,147.5,134.995575
2023-08-31 11:15:00,313,83.5,67.497787
2023-08-31 11:15:00,314,150.5,125.000763
2023-08-31 11:15:00,315,0.0,0.0
2023-08-31 11:15:00,316,84.5,62.500381
2023-08-31 11:15:00,317,146.5,129.998169
2023-08-31 11:15:00,318,0.0,0.0
2023-08-31 11:15:00,319,83.5,64.999084
2023-08-31 11:15:00,320,153.5,122.0
2023-08-31 11:15:00,321,153.5,122.0
2023-08-31 11:15:00,322,175.0,136.0
2023-08-31 11:15:00,323,157.0,122.0
2023-08-31 11:15:00,324,157.0,122.0
2023-08-31 11:15:00,325,170.0,136.0
2023-08-31 11:15:00,326,140.5,135.0
2023-08-31 11:15:00,327,138.426224,135.0
2023-08-31 11:15:00,328,172.0,150.0
2023-08-31 11:15:00,329,0.0,0.0
2023-08-31 11:15:00,330,0.0,0.0
2023-08-31 11:15:00,331,816.0,650.371704
2023-08-31 11:15:00,332,813.0,647.48761
2023-08-31 11:15:00,333,0.0,0.0
2023-08-31 11:15:00,334,0.0,0.0
2023-08-31 11:15:00,335,0.0,0.0
2023-08-31 11:15:00,336,0.0,0.0
2023-08-31 11:15:00,337,0.0,0.0
2023-08-31 11:15:00,338,38.5,38.0
2023-08-31 11:15:00,339,16.5,15.0
2023-08-31 11:15:00,340,818.0,672.768433
2023-08-31 11:15:00,341,817.0,673.88855
2023-08-31 11:15:00,342,166.0,135.0
2023-08-31 11:15:00,343,167.0,135.0
2023-08-31 11:15:00,344,0.0,0.0
2023-08-31 11:15:00,345,0.0,0.0
2023-08-31 11:15:00,346,114.0,80.0
2023-08-31 11:15:00,347,188.0,163.0
2023-08-31 11:15:00,348,0.0,0.0
2023-08-31 11:15:00,349,0.0,0.0
2023-08-31 11:15:00,350,0.0,0.0
2023-08-31 11:15:00,351,0.0,0.0
2023-08-31 11:15:00,352,0.0,0.0
2023-08-31 11:15:00,353,0.0,0.0
2023-08-31 11:15:00,354,0.0,0.0
2023-08-31 11:15:00,355,0.0,0.0
2023-08-31 11:15:00,356,13.5,10.0
2023-08-31 11:15:00,357,0.0,0.0
2023-08-31 11:15:00,358,0.0,0.0
2023-08-31 11:15:00,359,10.0,10.0
2023-08-31 11:15:00,360,0.0,0.0
2023-08-31 11:15:00,361,0.0,0.0
2023-08-31 11:15:00,362,0.0,0.0
2023-08-31 11:15:00,363,0.0,0.0
2023-08-31 11:15:00,366,398.814575,355.0
2023-08-31 11:15:00,367,0.0,0.0
2023-08-31 11:15:00,368,0.0,0.0
2023-08-31 11:15:00,369,0.0,0.0
2023-08-31 11:15:00,370,0.0,0.0
2023-08-31 11:15:00,371,0.0,0.0
2023-08-31 11:15:00,372,0.0,0.0
2023-08-31 11:15:00,373,0.0,0.0
2023-08-31 11:15:00,374,0.0,0.0
2023-08-31 11:15:00,375,0.0,0.0
2023-08-31 11:15:00,376,162.0,109.0
2023-08-31 11:15:00,377,0.0,0.0
2023-08-31 11:15:00,378,116.664635,116.664635
2023-08-31 11:15:00,379,40.0,31.0
2023-08-31 11:15:00,380,0.0,0.0
2023-08-31 11:15:00,381,0.0,0.0
2023-08-31 11:15:00,382,0.0,0.0
2023-08-31 11:15:00,383,0.0,0.0
2023-08-31 11:15:00,384,0.0,0.0
2023-08-31 11:15:00,385,272.5,181.044983
2023-08-31 11:15:00,386,272.5,181.106018
2023-08-31 11:15:00,387,275.0,202.0
2023-08-31 11:15:00,388,272.0,181.319641
2023-08-31 11:15:00,389,272.0,180.755005
2023-08-31 11:15:00,390,275.0,202.0
2023-08-31 11:15:00,419,287.0,190.002136
2023-08-31 11:15:00,420,287.0,190.002136
2023-08-31 11:15:00,421,270.0,190.002136
2023-08-31 11:15:00,422,253.0,180.0
2023-08-31 11:15:00,423,253.0,180.0
2023-08-31 11:15:00,432,283.0,216.0
2023-08-31 11:15:00,433,372.210297,254.0
2023-08-31 11:15:00,434,269.0,180.013397
2023-08-31 11:15:00,435,269.0,180.013397
2023-08-31 11:15:00,436,270.0,228.609329
2023-08-31 11:15:00,437,270.0,228.609329
2023-08-31 11:15:00,438,272.0,208.0
2023-08-31 11:15:00,439,273.0,243.102295
2023-08-31 11:15:00,440,160.5,120.0
2023-08-31 11:15:00,441,160.5,120.0
2023-08-31 11:15:00,442,172.0,120.0
2023-08-31 11:15:00,443,0.0,0.0
2023-08-31 11:15:00,444,0.0,0.0
2023-08-31 11:15:00,450,219.0,215.0
2023-08-31 11:15:00,451,113.0,113.0
2023-08-31 11:15:00,452,239.0,235.0
2023-08-31 11:15:00,453,113.0,113.0
2023-08-31 11:15:00,459,384.518463,264.399994
2023-08-31 11:15:00,467,12.0,5.000153
2023-08-31 11:15:00,468,12.0,4.000366
2023-08-31 11:15:00,469,5.000153,1.600391
2023-08-31 11:15:00,471,5.191236,0.0
2023-08-31 11:15:00,472,219.0,209.377396
2023-08-31 11:15:00,473,126.0,117.117599
2023-08-31 11:15:00,474,222.0,180.0
2023-08-31 11:15:00,475,126.0,90.0
2023-08-31 11:15:00,477,248.5,164.0
2023-08-31 11:15:00,478,248.5,164.0
2023-08-31 11:15:00,479,253.0,163.986282
2023-08-31 11:15:00,480,246.5,164.0
2023-08-31 11:15:00,481,246.5,164.0
2023-08-31 11:15:00,482,253.0,163.986282
2023-08-31 11:15:00,485,45.0,20.00061
2023-08-31 11:15:00,486,0.0,0.0
2023-08-31 11:15:00,487,22.999725,14.00032
2023-08-31 11:15:00,488,21.999969,13.000565
2023-08-31 11:15:00,489,994.0,795.0
2023-08-31 11:15:00,490,997.0,795.0
2023-08-31 11:15:00,491,968.0,791.0
2023-08-31 11:15:00,492,968.0,786.0
2023-08-31 11:15:00,493,991.0,795.0
2023-08-31 11:15:00,494,0.0,0.0
2023-08-31 11:15:00,495,0.0,0.0
2023-08-31 11:15:00,496,0.0,0.0
2023-08-31 11:15:00,497,0.0,0.0
2023-08-31 11:15:00,498,0.0,0.0
2023-08-31 11:15:00,499,0.0,0.0
2023-08-31 11:15:00,501,285.0,158.003479
2023-08-31 11:15:00,502,164.241455,164.241455
2023-08-31 11:15:00,503,289.0,200.0
2023-08-31 11:15:00,507,135.0,59.001785
2023-08-31 11:15:00,508,139.199997,106.0
2023-08-31 11:15:00,511,0.0,0.0
2023-08-31 11:15:00,512,0.0,0.0
2023-08-31 11:15:00,513,331.0,150.0
2023-08-31 11:15:00,514,139.0,120.0
2023-08-31 11:15:00,516,749.988525,749.988525
2023-08-31 11:15:00,521,577.0,577.0
2023-08-31 11:15:00,522,940.0,577.0
2023-08-31 11:15:00,523,0.0,0.0
2023-08-31 11:15:00,524,0.0,0.0
2023-08-31 11:15:00,525,0.0,0.0
2023-08-31 11:15:00,526,259.0,131.0
2023-08-31 11:15:00,527,1357.0,1058.099976
2023-08-31 11:15:00,528,259.0,131.0
2023-08-31 11:15:00,529,924.961853,770.434326
2023-08-31 11:15:00,530,994.0,766.629211
2023-08-31 11:15:00,533,0.0,0.0
2023-08-31 11:15:00,534,0.0,0.0
2023-08-31 11:15:00,535,0.0,0.0
2023-08-31 11:15:00,536,0.0,0.0
2023-08-31 11:15:00,537,0.0,0.0
2023-08-31 11:15:00,538,0.0,0.0
2023-08-31 11:15:00,539,333.0,168.0
2023-08-31 11:15:00,540,160.0,84.0
2023-08-31 11:15:00,541,76.0,50.0
2023-08-31 11:15:00,542,39.0,38.500824
2023-08-31 11:15:00,544,1012.0,795.0
2023-08-31 11:15:00,545,1012.0,795.0
2023-08-31 11:15:00,546,352.5,352.5
2023-08-31 11:15:00,547,352.5,352.5
2023-08-31 11:15:00,548,326.0,326.0
2023-08-31 11:15:00,549,233.0,219.017914
2023-08-31 11:15:00,550,116.0,112.782883
2023-08-31 11:15:00,554,961.0,768.694702
2023-08-31 11:15:00,555,0.0,0.0
2023-08-31 11:15:00,556,0.0,0.0
2023-08-31 11:15:00,557,0.0,0.0
2023-08-31 11:15:00,558,0.0,0.0
2023-08-31 11:15:00,559,0.0,0.0
2023-08-31 11:15:00,560,0.0,0.0
2023-08-31 11:20:00,1,50.0,40.000244
2023-08-31 11:20:00,2,50.0,40.000244
2023-08-31 11:20:00,3,358.486938,330.0
2023-08-31 11:20:00,4,0.0,0.0
2023-08-31 11:20:00,5,0.0,0.0
2023-08-31 11:20:00,6,364.991486,330.0
2023-08-31 11:20:00,7,365.213165,330.0
2023-08-31 11:20:00,8,365.500031,330.0
2023-08-31 11:20:00,9,379.77005,330.0
2023-08-31 11:20:00,10,379.075714,330.0
2023-08-31 11:20:00,11,0.0,0.0
2023-08-31 11:20:00,12,0.0,0.0
2023-08-31 11:20:00,15,299.055328,299.055328
2023-08-31 11:20:00,16,524.0,466.602448
2023-08-31 11:20:00,17,325.985046,325.985046
2023-08-31 11:20:00,18,334.798279,334.798279
2023-08-31 11:20:00,27,615.0,615.0
2023-08-31 11:20:00,28,0.0,0.0
2023-08-31 11:20:00,29,612.0,612.0
2023-08-31 11:20:00,33,0.0,0.0
2023-08-31 11:20:00,36,994.0,795.0
2023-08-31 11:20:00,37,987.0,795.0
2023-08-31 11:20:00,43,369.25351,267.0
2023-08-31 11:20:00,46,506.0,280.0
2023-08-31 11:20:00,47,462.986359,280.0
2023-08-31 11:20:00,48,462.664093,409.897614
2023-08-31 11:20:00,49,462.763214,410.021515
2023-08-31 11:20:00,50,463.0,280.014557
2023-08-31 11:20:00,51,360.007477,280.014557
2023-08-31 11:20:00,52,0.0,0.0
2023-08-31 11:20:00,53,0.0,0.0
2023-08-31 11:20:00,54,0.0,0.0
2023-08-31 11:20:00,55,0.0,0.0
2023-08-31 11:20:00,56,0.0,0.0
2023-08-31 11:20:00,57,0.0,0.0
2023-08-31 11:20:00,58,0.0,0.0
2023-08-31 11:20:00,59,0.0,0.0
2023-08-31 11:20:00,60,0.0,0.0
2023-08-31 11:20:00,61,382.845337,382.845337
2023-08-31 11:20:00,62,294.35022,294.35022
2023-08-31 11:20:00,63,280.0,280.0
2023-08-31 11:20:00,64,280.014557,280.014557
2023-08-31 11:20:00,65,290.949738,290.949738
2023-08-31 11:20:00,66,300.62027,300.62027
2023-08-31 11:20:00,67,0.0,0.0
2023-08-31 11:20:00,68,298.537506,298.537506
2023-08-31 11:20:00,69,670.0,670.0
2023-08-31 11:20:00,70,680.692383,680.692383
2023-08-31 11:20:00,71,44.0,25.002136
2023-08-31 11:20:00,72,0.0,0.0
2023-08-31 11:20:00,73,0.0,0.0
2023-08-31 11:20:00,74,0.0,0.0
2023-08-31 11:20:00,75,0.0,0.0
2023-08-31 11:20:00,76,0.0,0.0
2023-08-31 11:20:00,77,0.0,0.0
2023-08-31 11:20:00,78,160.0,110.005325
2023-08-31 11:20:00,79,160.0,110.005325
2023-08-31 11:20:00,80,159.0,130.0
2023-08-31 11:20:00,83,330.377655,330.377655
2023-08-31 11:20:00,84,329.484344,329.484344
2023-08-31 11:20:00,85,320.0,320.0
2023-08-31 11:20:00,86,320.0,320.0
2023-08-31 11:20:00,87,0.0,0.0
2023-08-31 11:20:00,88,329.757294,329.757294
2023-08-31 11:20:00,89,331.200012,330.003937
2023-08-31 11:20:00,90,329.130005,329.130005
2023-08-31 11:20:00,91,800.0,800.0
2023-08-31 11:20:00,92,681.7677,635.0
2023-08-31 11:20:00,95,0.0,0.0
2023-08-31 11:20:00,96,0.0,0.0
2023-08-31 11:20:00,97,0.0,0.0
2023-08-31 11:20:00,98,0.0,0.0
2023-08-31 11:20:00,99,0.0,0.0
2023-08-31 11:20:00,100,0.0,0.0
2023-08-31 11:20:00,101,0.0,0.0
2023-08-31 11:20:00,102,0.0,0.0
2023-08-31 11:20:00,103,0.0,0.0
2023-08-31 11:20:00,104,0.0,0.0
2023-08-31 11:20:00,105,0.0,0.0
2023-08-31 11:20:00,106,0.0,0.0
2023-08-31 11:20:00,107,0.0,0.0
2023-08-31 11:20:00,108,0.0,0.0
2023-08-31 11:20:00,112,0.0,0.0
2023-08-31 11:20:00,113,0.0,0.0
2023-08-31 11:20:00,114,0.0,0.0
2023-08-31 11:20:00,115,750.045654,577.005859
2023-08-31 11:20:00,116,684.685669,576.033203
2023-08-31 11:20:00,117,100.0,60.000153
2023-08-31 11:20:00,118,100.0,60.000153
2023-08-31 11:20:00,119,0.0,0.0
2023-08-31 11:20:00,120,0.0,0.0
2023-08-31 11:20:00,126,11.0,8.0
2023-08-31 11:20:00,127,0.0,0.0
2023-08-31 11:20:00,128,994.0,750.0
2023-08-31 11:20:00,129,991.0,750.0
2023-08-31 11:20:00,130,0.0,0.0
2023-08-31 11:20:00,131,981.0,718.0
2023-08-31 11:20:00,132,936.0,758.0
2023-08-31 11:20:00,133,959.0,755.0
2023-08-31 11:20:00,134,180.529602,175.0
2023-08-31 11:20:00,135,283.24173,210.0
2023-08-31 11:20:00,136,0.0,0.0
2023-08-31 11:20:00,137,0.0,0.0
2023-08-31 11:20:00,138,0.0,0.0
2023-08-31 11:20:00,139,282.0,196.0
2023-08-31 11:20:00,140,0.0,0.0
2023-08-31 11:20:00,141,135.5,94.0
2023-08-31 11:20:00,142,163.5,88.0
2023-08-31 11:20:00,143,163.5,88.907463
2023-08-31 11:20:00,144,173.0,104.0
2023-08-31 11:20:00,145,160.0,88.436272
2023-08-31 11:20:00,146,160.0,88.436272
2023-08-31 11:20:00,147,168.0,104.0
2023-08-31 11:20:00,150,0.0,0.0
2023-08-31 11:20:00,151,0.0,0.0
2023-08-31 11:20:00,152,0.0,0.0
2023-08-31 11:20:00,153,0.0,0.0
2023-08-31 11:20:00,154,236.0,134.0
2023-08-31 11:20:00,155,120.0,67.0
2023-08-31 11:20:00,156,387.99704,340.0
2023-08-31 11:20:00,158,0.0,0.0
2023-08-31 11:20:00,159,997.0,795.0
2023-08-31 11:20:00,160,0.0,0.0
2023-08-31 11:20:00,161,0.0,0.0
2023-08-31 11:20:00,162,0.0,0.0
2023-08-31 11:20:00,166,0.0,0.0
2023-08-31 11:20:00,167,0.0,0.0
2023-08-31 11:20:00,168,0.0,0.0
2023-08-31 11:20:00,169,0.0,0.0
2023-08-31 11:20:00,170,0.0,0.0
2023-08-31 11:20:00,171,0.0,0.0
2023-08-31 11:20:00,172,0.0,0.0
2023-08-31 11:20:00,173,0.0,0.0
2023-08-31 11:20:00,174,0.0,0.0
2023-08-31 11:20:00,175,282.0,152.0
2023-08-31 11:20:00,176,282.0,153.767487
2023-08-31 11:20:00,177,294.0,214.0
2023-08-31 11:20:00,178,0.0,0.0
2023-08-31 11:20:00,179,0.0,0.0
2023-08-31 11:20:00,180,0.0,0.0
2023-08-31 11:20:00,181,149.0,115.997803
2023-08-31 11:20:00,182,149.0,115.997803
2023-08-31 11:20:00,183,174.0,120.0
2023-08-31 11:20:00,184,0.0,0.0
2023-08-31 11:20:00,185,0.0,0.0
2023-08-31 11:20:00,186,0.0,0.0
2023-08-31 11:20:00,187,150.5,119.995728
2023-08-31 11:20:00,188,150.5,119.995728
2023-08-31 11:20:00,189,176.0,120.0
2023-08-31 11:20:00,190,993.0,795.0
2023-08-31 11:20:00,191,992.0,795.0
2023-08-31 11:20:00,193,12.578156,11.999903
2023-08-31 11:20:00,194,12.578156,11.999903
2023-08-31 11:20:00,195,0.0,0.0
2023-08-31 11:20:00,196,0.0,0.0
2023-08-31 11:20:00,197,0.0,0.0
2023-08-31 11:20:00,198,0.0,0.0
2023-08-31 11:20:00,200,0.0,0.0
2023-08-31 11:20:00,207,0.0,0.0
2023-08-31 11:20:00,208,0.0,0.0
2023-08-31 11:20:00,209,0.0,0.0
2023-08-31 11:20:00,210,0.0,0.0
2023-08-31 11:20:00,211,0.0,0.0
2023-08-31 11:20:00,212,0.0,0.0
2023-08-31 11:20:00,213,0.0,0.0
2023-08-31 11:20:00,214,0.0,0.0
2023-08-31 11:20:00,215,0.0,0.0
2023-08-31 11:20:00,216,0.0,0.0
2023-08-31 11:20:00,217,25.0,20.99826
2023-08-31 11:20:00,218,25.0,20.99826
2023-08-31 11:20:00,219,25.0,20.99826
2023-08-31 11:20:00,220,25.0,20.99826
2023-08-31 11:20:00,231,0.0,0.0
2023-08-31 11:20:00,232,0.0,0.0
2023-08-31 11:20:00,233,0.0,0.0
2023-08-31 11:20:00,234,0.0,0.0
2023-08-31 11:20:00,237,0.0,0.0
2023-08-31 11:20:00,238,0.0,0.0
2023-08-31 11:20:00,240,278.0,200.0
2023-08-31 11:20:00,241,141.0,100.0
2023-08-31 11:20:00,242,0.0,0.0
2023-08-31 11:20:00,243,0.0,0.0
2023-08-31 11:20:00,244,0.0,0.0
2023-08-31 11:20:00,247,73.0,73.0
2023-08-31 11:20:00,248,65.0,39.347549
2023-08-31 11:20:00,249,159.666672,99.46228
2023-08-31 11:20:00,250,159.666672,99.242554
2023-08-31 11:20:00,251,159.666672,99.498901
2023-08-31 11:20:00,252,255.0,195.0
2023-08-31 11:20:00,253,0.0,0.0
2023-08-31 11:20:00,254,0.0,0.0
2023-08-31 11:20:00,255,243.5,167.0
2023-08-31 11:20:00,256,243.5,167.0
2023-08-31 11:20:00,257,263.0,216.0
2023-08-31 11:20:00,258,247.5,162.007477
2023-08-31 11:20:00,259,247.5,162.007477
2023-08-31 11:20:00,260,249.0,208.0
2023-08-31 11:20:00,264,10.000229,5.000229
2023-08-31 11:20:00,265,10.000229,5.000229
2023-08-31 11:20:00,266,0.0,0.0
2023-08-31 11:20:00,267,0.0,0.0
2023-08-31 11:20:00,268,0.0,0.0
2023-08-31 11:20:00,269,0.0,0.0
2023-08-31 11:20:00,270,0.0,0.0
2023-08-31 11:20:00,271,0.0,0.0
2023-08-31 11:20:00,272,0.0,0.0
2023-08-31 11:20:00,273,84.822235,75.0
2023-08-31 11:20:00,274,0.0,0.0
2023-08-31 11:20:00,275,157.0,100.0
2023-08-31 11:20:00,276,76.0,50.0
2023-08-31 11:20:00,277,153.0,100.0
2023-08-31 11:20:00,278,67.0,50.0
2023-08-31 11:20:00,279,0.0,0.0
2023-08-31 11:20:00,280,0.0,0.0
2023-08-31 11:20:00,281,0.0,0.0
2023-08-31 11:20:00,282,0.0,0.0
2023-08-31 11:20:00,283,0.0,0.0
2023-08-31 11:20:00,284,0.0,0.0
2023-08-31 11:20:00,285,0.0,0.0
2023-08-31 11:20:00,286,0.0,0.0
2023-08-31 11:20:00,287,158.0,100.0
2023-08-31 11:20:00,288,74.0,50.0
2023-08-31 11:20:00,289,0.0,0.0
2023-08-31 11:20:00,290,0.0,0.0
2023-08-31 11:20:00,291,0.0,0.0
2023-08-31 11:20:00,292,0.0,0.0
2023-08-31 11:20:00,293,0.0,0.0
2023-08-31 11:20:00,294,0.0,0.0
2023-08-31 11:20:00,299,174.5,123.99823
2023-08-31 11:20:00,300,174.5,123.99823
2023-08-31 11:20:00,301,173.5,123.99823
2023-08-31 11:20:00,302,173.5,123.99823
2023-08-31 11:20:00,303,210.0,132.0
2023-08-31 11:20:00,304,209.0,132.0
2023-08-31 11:20:00,305,310.608032,310.608032
2023-08-31 11:20:00,306,349.0,286.0
2023-08-31 11:20:00,307,297.5784,297.5784
2023-08-31 11:20:00,308,0.0,0.0
2023-08-31 11:20:00,309,0.0,0.0
2023-08-31 11:20:00,310,0.0,0.0
2023-08-31 11:20:00,311,0.0,0.0
2023-08-31 11:20:00,312,147.5,134.995575
2023-08-31 11:20:00,313,83.5,67.497787
2023-08-31 11:20:00,314,150.5,125.000763
2023-08-31 11:20:00,315,0.0,0.0
2023-08-31 11:20:00,316,84.5,62.500381
2023-08-31 11:20:00,317,146.5,129.998169
2023-08-31 11:20:00,318,0.0,0.0
2023-08-31 11:20:00,319,83.5,64.999084
2023-08-31 11:20:00,320,153.5,122.0
2023-08-31 11:20:00,321,153.5,122.0
2023-08-31 11:20:00,322,175.0,136.0
2023-08-31 11:20:00,323,157.0,122.0
2023-08-31 11:20:00,324,157.0,122.0
2023-08-31 11:20:00,325,170.0,136.0
2023-08-31 11:20:00,326,140.5,135.0
2023-08-31 11:20:00,327,137.939835,135.0
2023-08-31 11:20:00,328,172.0,150.0
2023-08-31 11:20:00,329,0.0,0.0
2023-08-31 11:20:00,330,0.0,0.0
2023-08-31 11:20:00,331,816.0,644.669189
2023-08-31 11:20:00,332,813.0,645.664917
2023-08-31 11:20:00,333,0.0,0.0
2023-08-31 11:20:00,334,0.0,0.0
2023-08-31 11:20:00,335,0.0,0.0
2023-08-31 11:20:00,336,0.0,0.0
2023-08-31 11:20:00,337,0.0,0.0
2023-08-31 11:20:00,338,38.5,38.0
2023-08-31 11:20:00,339,16.5,15.0
2023-08-31 11:20:00,340,818.0,673.847168
2023-08-31 11:20:00,341,817.0,674.303467
2023-08-31 11:20:00,342,166.0,135.0
2023-08-31 11:20:00,343,167.0,135.0
2023-08-31 11:20:00,344,0.0,0.0
2023-08-31 11:20:00,345,0.0,0.0
2023-08-31 11:20:00,346,114.0,80.0
2023-08-31 11:20:00,347,188.0,163.0
2023-08-31 11:20:00,348,0.0,0.0
2023-08-31 11:20:00,349,0.0,0.0
2023-08-31 11:20:00,350,0.0,0.0
2023-08-31 11:20:00,351,0.0,0.0
2023-08-31 11:20:00,352,0.0,0.0
2023-08-31 11:20:00,353,0.0,0.0
2023-08-31 11:20:00,354,0.0,0.0
2023-08-31 11:20:00,355,0.0,0.0
2023-08-31 11:20:00,356,13.5,10.0
2023-08-31 11:20:00,357,0.0,0.0
2023-08-31 11:20:00,358,0.0,0.0
2023-08-31 11:20:00,359,10.0,10.0
2023-08-31 11:20:00,360,0.0,0.0
2023-08-31 11:20:00,361,0.0,0.0
2023-08-31 11:20:00,362,0.0,0.0
2023-08-31 11:20:00,363,0.0,0.0
2023-08-31 11:20:00,366,355.0,355.0
2023-08-31 11:20:00,367,0.0,0.0
2023-08-31 11:20:00,368,0.0,0.0
2023-08-31 11:20:00,369,0.0,0.0
2023-08-31 11:20:00,370,0.0,0.0
2023-08-31 11:20:00,371,0.0,0.0
2023-08-31 11:20:00,372,0.0,0.0
2023-08-31 11:20:00,373,0.0,0.0
2023-08-31 11:20:00,374,0.0,0.0
2023-08-31 11:20:00,375,0.0,0.0
2023-08-31 11:20:00,376,162.0,109.0
2023-08-31 11:20:00,377,0.0,0.0
2023-08-31 11:20:00,378,116.664635,116.664635
2023-08-31 11:20:00,379,40.0,31.0
2023-08-31 11:20:00,380,0.0,0.0
2023-08-31 11:20:00,381,2.494764,0.0
2023-08-31 11:20:00,382,0.0,0.0
2023-08-31 11:20:00,383,0.0,0.0
2023-08-31 11:20:00,384,0.0,0.0
2023-08-31 11:20:00,385,272.5,181.044983
2023-08-31 11:20:00,386,272.5,181.060242
2023-08-31 11:20:00,387,275.0,202.0
2023-08-31 11:20:00,388,272.0,181.350159
2023-08-31 11:20:00,389,272.0,180.755005
2023-08-31 11:20:00,390,275.0,202.0
2023-08-31 11:20:00,419,287.0,190.002136
2023-08-31 11:20:00,420,287.0,190.002136
2023-08-31 11:20:00,421,270.0,190.002136
2023-08-31 11:20:00,422,253.0,180.0
2023-08-31 11:20:00,423,253.0,180.0
2023-08-31 11:20:00,432,283.0,216.0
2023-08-31 11:20:00,433,375.030212,316.391327
2023-08-31 11:20:00,434,269.0,180.013397
2023-08-31 11:20:00,435,269.0,180.013397
2023-08-31 11:20:00,436,270.0,270.0
2023-08-31 11:20:00,437,270.0,270.0
2023-08-31 11:20:00,438,272.0,208.0
2023-08-31 11:20:00,439,273.0,273.0
2023-08-31 11:20:00,440,160.5,120.0
2023-08-31 11:20:00,441,160.5,120.0
2023-08-31 11:20:00,442,172.0,120.0
2023-08-31 11:20:00,443,0.0,0.0
2023-08-31 11:20:00,444,0.0,0.0
2023-08-31 11:20:00,450,219.0,215.0
2023-08-31 11:20:00,451,113.0,113.0
2023-08-31 11:20:00,452,239.0,235.0
2023-08-31 11:20:00,453,113.0,113.0
2023-08-31 11:20:00,459,384.713562,264.399994
2023-08-31 11:20:00,467,12.0,5.000153
2023-08-31 11:20:00,468,12.0,4.000366
2023-08-31 11:20:00,469,5.000153,1.600391
2023-08-31 11:20:00,471,15.0,7.0
2023-08-31 11:20:00,472,219.0,219.0
2023-08-31 11:20:00,473,126.0,126.0
2023-08-31 11:20:00,474,222.0,203.259323
2023-08-31 11:20:00,475,126.0,109.936569
2023-08-31 11:20:00,477,248.5,164.0
2023-08-31 11:20:00,478,248.5,164.0
2023-08-31 11:20:00,479,253.0,163.986282
2023-08-31 11:20:00,480,246.5,164.0
2023-08-31 11:20:00,481,246.5,164.0
2023-08-31 11:20:00,482,253.0,163.986282
2023-08-31 11:20:00,485,45.0,20.00061
2023-08-31 11:20:00,486,0.0,0.0
2023-08-31 11:20:00,487,22.999725,14.00032
2023-08-31 11:20:00,488,21.999969,13.000565
2023-08-31 11:20:00,489,994.0,795.0
2023-08-31 11:20:00,490,997.0,795.0
2023-08-31 11:20:00,491,968.0,791.0
2023-08-31 11:20:00,492,968.0,786.0
2023-08-31 11:20:00,493,991.0,795.0
2023-08-31 11:20:00,494,0.0,0.0
2023-08-31 11:20:00,495,0.0,0.0
2023-08-31 11:20:00,496,0.0,0.0
2023-08-31 11:20:00,497,0.0,0.0
2023-08-31 11:20:00,498,0.0,0.0
2023-08-31 11:20:00,499,0.0,0.0
2023-08-31 11:20:00,501,285.0,243.384521
2023-08-31 11:20:00,502,158.0,158.0
2023-08-31 11:20:00,503,267.169312,245.1586
2023-08-31 11:20:00,507,135.0,59.001785
2023-08-31 11:20:00,508,139.199997,106.0
2023-08-31 11:20:00,511,0.0,0.0
2023-08-31 11:20:00,512,0.0,0.0
2023-08-31 11:20:00,513,331.0,296.978638
2023-08-31 11:20:00,514,139.0,120.0
2023-08-31 11:20:00,516,749.988525,749.988525
2023-08-31 11:20:00,521,577.0,577.0
2023-08-31 11:20:00,522,940.0,577.0
2023-08-31 11:20:00,523,0.0,0.0
2023-08-31 11:20:00,524,0.0,0.0
2023-08-31 11:20:00,525,0.0,0.0
2023-08-31 11:20:00,526,259.0,131.0
2023-08-31 11:20:00,527,1357.0,1058.099976
2023-08-31 11:20:00,528,259.0,131.0
2023-08-31 11:20:00,529,994.0,753.649475
2023-08-31 11:20:00,530,994.0,761.115967
2023-08-31 11:20:00,533,0.519509,0.0
2023-08-31 11:20:00,534,0.0,0.0
2023-08-31 11:20:00,535,0.0,0.0
2023-08-31 11:20:00,536,0.0,0.0
2023-08-31 11:20:00,537,0.0,0.0
2023-08-31 11:20:00,538,0.0,0.0
2023-08-31 11:20:00,539,333.0,168.0
2023-08-31 11:20:00,540,160.0,84.0
2023-08-31 11:20:00,541,76.0,50.0
2023-08-31 11:20:00,542,39.0,38.500824
2023-08-31 11:20:00,544,1012.0,795.0
2023-08-31 11:20:00,545,1012.0,795.0
2023-08-31 11:20:00,546,352.5,352.5
2023-08-31 11:20:00,547,352.5,352.5
2023-08-31 11:20:00,548,326.0,326.0
2023-08-31 11:20:00,549,233.0,233.0
2023-08-31 11:20:00,550,116.0,116.0
2023-08-31 11:20:00,554,961.0,763.103088
2023-08-31 11:20:00,555,0.0,0.0
2023-08-31 11:20:00,556,0.0,0.0
2023-08-31 11:20:00,557,0.0,0.0
2023-08-31 11:20:00,558,0.0,0.0
2023-08-31 11:20:00,559,0.0,0.0
2023-08-31 11:20:00,560,0.0,0.0
2023-08-31 11:25:00,1,50.0,40.000244
2023-08-31 11:25:00,2,50.0,40.000244
2023-08-31 11:25:00,3,364.991486,330.0
2023-08-31 11:25:00,4,0.0,0.0
2023-08-31 11:25:00,5,0.0,0.0
2023-08-31 11:25:00,6,364.991486,330.0
2023-08-31 11:25:00,7,369.307556,330.0
2023-08-31 11:25:00,8,362.995453,330.0
2023-08-31 11:25:00,9,379.72049,330.0
2023-08-31 11:25:00,10,379.075714,330.0
2023-08-31 11:25:00,11,0.0,0.0
2023-08-31 11:25:00,12,0.0,0.0
2023-08-31 11:25:00,15,313.983276,313.983276
2023-08-31 11:25:00,16,524.0,479.620239
2023-08-31 11:25:00,17,330.949738,330.949738
2023-08-31 11:25:00,18,324.082001,324.082001
2023-08-31 11:25:00,27,615.0,615.0
2023-08-31 11:25:00,28,0.0,0.0
2023-08-31 11:25:00,29,612.0,612.0
2023-08-31 11:25:00,33,0.0,0.0
2023-08-31 11:25:00,36,994.0,795.0
2023-08-31 11:25:00,37,987.0,795.0
2023-08-31 11:25:00,43,371.311035,267.0
2023-08-31 11:25:00,46,506.0,280.0
2023-08-31 11:25:00,47,462.986359,280.0
2023-08-31 11:25:00,48,462.664093,410.567047
2023-08-31 11:25:00,49,462.763214,410.046295
2023-08-31 11:25:00,50,463.0,280.014557
2023-08-31 11:25:00,51,360.007477,280.014557
2023-08-31 11:25:00,52,0.0,0.0
2023-08-31 11:25:00,53,0.0,0.0
2023-08-31 11:25:00,54,0.0,0.0
2023-08-31 11:25:00,55,0.0,0.0
2023-08-31 11:25:00,56,0.0,0.0
2023-08-31 11:25:00,57,0.0,0.0
2023-08-31 11:25:00,58,0.0,0.0
2023-08-31 11:25:00,59,0.0,0.0
2023-08-31 11:25:00,60,0.0,0.0
2023-08-31 11:25:00,61,463.0,391.859283
2023-08-31 11:25:00,62,300.896484,300.896484
2023-08-31 11:25:00,63,280.0,280.0
2023-08-31 11:25:00,64,353.432404,280.014557
2023-08-31 11:25:00,65,290.949738,290.949738
2023-08-31 11:25:00,66,300.62027,300.62027
2023-08-31 11:25:00,67,0.0,0.0
2023-08-31 11:25:00,68,298.537506,298.537506
2023-08-31 11:25:00,69,670.0,670.0
2023-08-31 11:25:00,70,680.520752,680.520752
2023-08-31 11:25:00,71,44.0,25.002136
2023-08-31 11:25:00,72,0.0,0.0
2023-08-31 11:25:00,73,0.0,0.0
2023-08-31 11:25:00,74,0.0,0.0
2023-08-31 11:25:00,75,0.0,0.0
2023-08-31 11:25:00,76,0.0,0.0
2023-08-31 11:25:00,77,0.0,0.0
2023-08-31 11:25:00,78,160.0,110.005325
2023-08-31 11:25:00,79,160.0,110.005325
2023-08-31 11:25:00,80,159.0,130.0
2023-08-31 11:25:00,83,330.377655,330.377655
2023-08-31 11:25:00,84,329.484344,329.484344
2023-08-31 11:25:00,85,320.0,320.0
2023-08-31 11:25:00,86,320.0,320.0
2023-08-31 11:25:00,87,0.0,0.0
2023-08-31 11:25:00,88,329.757294,329.757294
2023-08-31 11:25:00,89,330.003937,330.003937
2023-08-31 11:25:00,90,329.130005,329.130005
2023-08-31 11:25:00,91,800.0,800.0
2023-08-31 11:25:00,92,635.0,635.0
2023-08-31 11:25:00,95,0.0,0.0
2023-08-31 11:25:00,96,0.0,0.0
2023-08-31 11:25:00,97,0.0,0.0
2023-08-31 11:25:00,98,0.0,0.0
2023-08-31 11:25:00,99,0.0,0.0
2023-08-31 11:25:00,100,0.0,0.0
2023-08-31 11:25:00,101,0.0,0.0
2023-08-31 11:25:00,102,0.0,0.0
2023-08-31 11:25:00,103,0.0,0.0
2023-08-31 11:25:00,104,0.0,0.0
2023-08-31 11:25:00,105,0.0,0.0
2023-08-31 11:25:00,106,0.0,0.0
2023-08-31 11:25:00,107,0.0,0.0
2023-08-31 11:25:00,108,0.0,0.0
2023-08-31 11:25:00,112,0.0,0.0
2023-08-31 11:25:00,113,0.0,0.0
2023-08-31 11:25:00,114,0.0,0.0
2023-08-31 11:25:00,115,750.045654,577.005859
2023-08-31 11:25:00,116,750.045654,576.033203
2023-08-31 11:25:00,117,100.0,60.000153
2023-08-31 11:25:00,118,100.0,60.000153
2023-08-31 11:25:00,119,0.0,0.0
2023-08-31 11:25:00,120,0.0,0.0
2023-08-31 11:25:00,126,11.0,8.0
2023-08-31 11:25:00,127,0.0,0.0
2023-08-31 11:25:00,128,994.0,750.0
2023-08-31 11:25:00,129,991.0,750.0
2023-08-31 11:25:00,130,0.0,0.0
2023-08-31 11:25:00,131,981.0,718.0
2023-08-31 11:25:00,132,936.0,758.0
2023-08-31 11:25:00,133,959.0,755.0
2023-08-31 11:25:00,134,185.715317,175.715317
2023-08-31 11:25:00,135,285.31955,210.0
2023-08-31 11:25:00,136,0.0,0.0
2023-08-31 11:25:00,137,0.0,0.0
2023-08-31 11:25:00,138,0.0,0.0
2023-08-31 11:25:00,139,282.0,196.0
2023-08-31 11:25:00,140,0.0,0.0
2023-08-31 11:25:00,141,135.5,94.0
2023-08-31 11:25:00,142,163.5,88.0
2023-08-31 11:25:00,143,163.5,89.143059
2023-08-31 11:25:00,144,173.0,104.0
2023-08-31 11:25:00,145,160.0,88.436272
2023-08-31 11:25:00,146,160.0,88.436272
2023-08-31 11:25:00,147,168.0,104.0
2023-08-31 11:25:00,150,0.0,0.0
2023-08-31 11:25:00,151,0.0,0.0
2023-08-31 11:25:00,152,0.0,0.0
2023-08-31 11:25:00,153,0.0,0.0
2023-08-31 11:25:00,154,236.0,134.0
2023-08-31 11:25:00,155,120.0,67.0
2023-08-31 11:25:00,156,387.99704,340.0
2023-08-31 11:25:00,158,0.0,0.0
2023-08-31 11:25:00,159,997.0,795.0
2023-08-31 11:25:00,160,0.0,0.0
2023-08-31 11:25:00,161,0.0,0.0
2023-08-31 11:25:00,162,0.0,0.0
2023-08-31 11:25:00,166,0.0,0.0
2023-08-31 11:25:00,167,0.0,0.0
2023-08-31 11:25:00,168,0.0,0.0
2023-08-31 11:25:00,169,0.0,0.0
2023-08-31 11:25:00,170,0.0,0.0
2023-08-31 11:25:00,171,0.0,0.0
2023-08-31 11:25:00,172,0.0,0.0
2023-08-31 11:25:00,173,0.0,0.0
2023-08-31 11:25:00,174,0.0,0.0
2023-08-31 11:25:00,175,282.0,152.0
2023-08-31 11:25:00,176,282.0,153.710236
2023-08-31 11:25:00,177,294.0,214.0
2023-08-31 11:25:00,178,0.0,0.0
2023-08-31 11:25:00,179,0.0,0.0
2023-08-31 11:25:00,180,0.0,0.0
2023-08-31 11:25:00,181,149.0,115.997803
2023-08-31 11:25:00,182,149.0,115.997803
2023-08-31 11:25:00,183,174.0,120.0
2023-08-31 11:25:00,184,0.0,0.0
2023-08-31 11:25:00,185,0.0,0.0
2023-08-31 11:25:00,186,0.0,0.0
2023-08-31 11:25:00,187,150.5,119.995728
2023-08-31 11:25:00,188,150.5,119.995728
2023-08-31 11:25:00,189,176.0,120.0
2023-08-31 11:25:00,190,993.0,795.0
2023-08-31 11:25:00,191,992.0,795.0
2023-08-31 11:25:00,193,12.578156,11.999903
2023-08-31 11:25:00,194,12.578156,11.999903
2023-08-31 11:25:00,195,0.0,0.0
2023-08-31 11:25:00,196,0.0,0.0
2023-08-31 11:25:00,197,0.0,0.0
2023-08-31 11:25:00,198,0.0,0.0
2023-08-31 11:25:00,200,0.0,0.0
2023-08-31 11:25:00,207,0.0,0.0
2023-08-31 11:25:00,208,0.0,0.0
2023-08-31 11:25:00,209,0.0,0.0
2023-08-31 11:25:00,210,0.0,0.0
2023-08-31 11:25:00,211,0.0,0.0
2023-08-31 11:25:00,212,0.0,0.0
2023-08-31 11:25:00,213,0.0,0.0
2023-08-31 11:25:00,214,0.0,0.0
2023-08-31 11:25:00,215,0.0,0.0
2023-08-31 11:25:00,216,0.0,0.0
2023-08-31 11:25:00,217,25.0,20.99826
2023-08-31 11:25:00,218,25.0,20.99826
2023-08-31 11:25:00,219,25.0,20.99826
2023-08-31 11:25:00,220,25.0,20.99826
2023-08-31 11:25:00,231,0.0,0.0
2023-08-31 11:25:00,232,0.0,0.0
2023-08-31 11:25:00,233,0.0,0.0
2023-08-31 11:25:00,234,0.0,0.0
2023-08-31 11:25:00,237,0.0,0.0
2023-08-31 11:25:00,238,0.0,0.0
2023-08-31 11:25:00,240,278.0,258.793884
2023-08-31 11:25:00,241,141.0,130.90448
2023-08-31 11:25:00,242,0.0,0.0
2023-08-31 11:25:00,243,0.0,0.0
2023-08-31 11:25:00,244,0.0,0.0
2023-08-31 11:25:00,247,73.0,73.0
2023-08-31 11:25:00,248,65.0,39.347549
2023-08-31 11:25:00,249,159.666672,99.498901
2023-08-31 11:25:00,250,159.666672,99.279175
2023-08-31 11:25:00,251,159.666672,99.498901
2023-08-31 11:25:00,252,255.0,195.0
2023-08-31 11:25:00,253,0.0,0.0
2023-08-31 11:25:00,254,0.0,0.0
2023-08-31 11:25:00,255,243.5,167.0
2023-08-31 11:25:00,256,243.5,167.0
2023-08-31 11:25:00,257,263.0,216.0
2023-08-31 11:25:00,258,247.5,162.007477
2023-08-31 11:25:00,259,247.5,162.007477
2023-08-31 11:25:00,260,249.0,208.0
2023-08-31 11:25:00,264,10.000229,5.000229
2023-08-31 11:25:00,265,10.000229,5.000229
2023-08-31 11:25:00,266,0.0,0.0
2023-08-31 11:25:00,267,0.0,0.0
2023-08-31 11:25:00,268,0.0,0.0
2023-08-31 11:25:00,269,0.0,0.0
2023-08-31 11:25:00,270,0.0,0.0
2023-08-31 11:25:00,271,0.0,0.0
2023-08-31 11:25:00,272,0.0,0.0
2023-08-31 11:25:00,273,84.822235,75.0
2023-08-31 11:25:00,274,0.0,0.0
2023-08-31 11:25:00,275,157.0,100.0
2023-08-31 11:25:00,276,76.0,50.0
2023-08-31 11:25:00,277,153.0,100.0
2023-08-31 11:25:00,278,67.0,50.0
2023-08-31 11:25:00,279,0.0,0.0
2023-08-31 11:25:00,280,0.0,0.0
2023-08-31 11:25:00,281,0.0,0.0
2023-08-31 11:25:00,282,0.0,0.0
2023-08-31 11:25:00,283,0.0,0.0
2023-08-31 11:25:00,284,0.0,0.0
2023-08-31 11:25:00,285,0.0,0.0
2023-08-31 11:25:00,286,0.0,0.0
2023-08-31 11:25:00,287,158.0,100.0
2023-08-31 11:25:00,288,74.0,50.0
2023-08-31 11:25:00,289,0.0,0.0
2023-08-31 11:25:00,290,0.0,0.0
2023-08-31 11:25:00,291,0.0,0.0
2023-08-31 11:25:00,292,0.0,0.0
2023-08-31 11:25:00,293,0.0,0.0
2023-08-31 11:25:00,294,0.0,0.0
2023-08-31 11:25:00,299,174.5,123.99823
2023-08-31 11:25:00,300,174.5,123.99823
2023-08-31 11:25:00,301,173.5,123.99823
2023-08-31 11:25:00,302,173.5,123.99823
2023-08-31 11:25:00,303,210.0,132.0
2023-08-31 11:25:00,304,209.0,132.0
2023-08-31 11:25:00,305,315.392395,315.392395
2023-08-31 11:25:00,306,349.0,349.0
2023-08-31 11:25:00,307,302.010712,302.010712
2023-08-31 11:25:00,308,0.0,0.0
2023-08-31 11:25:00,309,0.0,0.0
2023-08-31 11:25:00,310,0.0,0.0
2023-08-31 11:25:00,311,0.0,0.0
2023-08-31 11:25:00,312,147.5,134.995575
2023-08-31 11:25:00,313,83.5,67.497787
2023-08-31 11:25:00,314,150.5,125.000763
2023-08-31 11:25:00,315,0.0,0.0
2023-08-31 11:25:00,316,84.5,62.500381
2023-08-31 11:25:00,317,146.5,129.998169
2023-08-31 11:25:00,318,0.0,0.0
2023-08-31 11:25:00,319,83.5,64.999084
2023-08-31 11:25:00,320,153.5,122.0
2023-08-31 11:25:00,321,153.5,122.0
2023-08-31 11:25:00,322,175.0,136.0
2023-08-31 11:25:00,323,157.0,122.0
2023-08-31 11:25:00,324,157.0,122.0
2023-08-31 11:25:00,325,170.0,136.0
2023-08-31 11:25:00,326,140.085678,135.0
2023-08-31 11:25:00,327,138.140121,135.0
2023-08-31 11:25:00,328,172.0,150.0
2023-08-31 11:25:00,329,0.0,0.0
2023-08-31 11:25:00,330,0.0,0.0
2023-08-31 11:25:00,331,816.0,648.033447
2023-08-31 11:25:00,332,813.0,645.664917
2023-08-31 11:25:00,333,0.0,0.0
2023-08-31 11:25:00,334,0.0,0.0
2023-08-31 11:25:00,335,0.0,0.0
2023-08-31 11:25:00,336,0.0,0.0
2023-08-31 11:25:00,337,0.0,0.0
2023-08-31 11:25:00,338,38.5,38.0
2023-08-31 11:25:00,339,16.5,15.0
2023-08-31 11:25:00,340,818.0,673.76416
2023-08-31 11:25:00,341,817.0,673.971558
2023-08-31 11:25:00,342,166.0,135.0
2023-08-31 11:25:00,343,167.0,135.0
2023-08-31 11:25:00,344,0.0,0.0
2023-08-31 11:25:00,345,0.0,0.0
2023-08-31 11:25:00,346,114.0,80.0
2023-08-31 11:25:00,347,188.0,163.0
2023-08-31 11:25:00,348,0.0,0.0
2023-08-31 11:25:00,349,0.0,0.0
2023-08-31 11:25:00,350,0.0,0.0
2023-08-31 11:25:00,351,0.0,0.0
2023-08-31 11:25:00,352,0.0,0.0
2023-08-31 11:25:00,353,0.0,0.0
2023-08-31 11:25:00,354,0.0,0.0
2023-08-31 11:25:00,355,0.0,0.0
2023-08-31 11:25:00,356,13.5,10.0
2023-08-31 11:25:00,357,0.0,0.0
2023-08-31 11:25:00,358,0.0,0.0
2023-08-31 11:25:00,359,10.0,10.0
2023-08-31 11:25:00,360,0.0,0.0
2023-08-31 11:25:00,361,0.0,0.0
2023-08-31 11:25:00,362,0.0,0.0
2023-08-31 11:25:00,363,0.0,0.0
2023-08-31 11:25:00,366,398.914673,398.914673
2023-08-31 11:25:00,367,0.0,0.0
2023-08-31 11:25:00,368,0.0,0.0
2023-08-31 11:25:00,369,0.0,0.0
2023-08-31 11:25:00,370,0.0,0.0
2023-08-31 11:25:00,371,0.0,0.0
2023-08-31 11:25:00,372,0.0,0.0
2023-08-31 11:25:00,373,0.0,0.0
2023-08-31 11:25:00,374,0.0,0.0
2023-08-31 11:25:00,375,0.0,0.0
2023-08-31 11:25:00,376,162.0,109.0
2023-08-31 11:25:00,377,0.0,0.0
2023-08-31 11:25:00,378,116.664635,116.664635
2023-08-31 11:25:00,379,40.0,31.0
2023-08-31 11:25:00,380,0.0,0.0
2023-08-31 11:25:00,381,4.006047,0.0
2023-08-31 11:25:00,382,0.0,0.0
2023-08-31 11:25:00,383,0.0,0.0
2023-08-31 11:25:00,384,0.0,0.0
2023-08-31 11:25:00,385,272.5,181.044983
2023-08-31 11:25:00,386,272.5,180.602417
2023-08-31 11:25:00,387,275.0,202.0
2023-08-31 11:25:00,388,272.0,181.319641
2023-08-31 11:25:00,389,272.0,180.785583
2023-08-31 11:25:00,390,275.0,202.0
2023-08-31 11:25:00,419,287.0,190.002136
2023-08-31 11:25:00,420,287.0,190.002136
2023-08-31 11:25:00,421,270.0,190.002136
2023-08-31 11:25:00,422,253.0,180.0
2023-08-31 11:25:00,423,253.0,180.0
2023-08-31 11:25:00,432,283.0,216.0
2023-08-31 11:25:00,433,383.511841,259.3013
2023-08-31 11:25:00,434,269.0,180.013397
2023-08-31 11:25:00,435,269.0,180.013397
2023-08-31 11:25:00,436,270.0,270.0
2023-08-31 11:25:00,437,270.0,270.0
2023-08-31 11:25:00,438,272.0,208.0
2023-08-31 11:25:00,439,273.0,273.0
2023-08-31 11:25:00,440,160.5,120.0
2023-08-31 11:25:00,441,160.5,120.0
2023-08-31 11:25:00,442,172.0,120.0
2023-08-31 11:25:00,443,0.0,0.0
2023-08-31 11:25:00,444,0.0,0.0
2023-08-31 11:25:00,450,219.0,215.0
2023-08-31 11:25:00,451,113.0,113.0
2023-08-31 11:25:00,452,239.0,235.0
2023-08-31 11:25:00,453,113.0,113.0
2023-08-31 11:25:00,459,385.700073,264.399994
2023-08-31 11:25:00,467,12.0,5.000153
2023-08-31 11:25:00,468,12.0,4.000366
2023-08-31 11:25:00,469,5.000153,1.600391
2023-08-31 11:25:00,471,5.281423,0.0
2023-08-31 11:25:00,472,219.0,219.0
2023-08-31 11:25:00,473,126.0,126.0
2023-08-31 11:25:00,474,222.0,222.0
2023-08-31 11:25:00,475,126.0,126.0
2023-08-31 11:25:00,477,248.5,164.0
2023-08-31 11:25:00,478,248.5,164.0
2023-08-31 11:25:00,479,253.0,163.986282
2023-08-31 11:25:00,480,246.5,164.0
2023-08-31 11:25:00,481,246.5,164.0
2023-08-31 11:25:00,482,253.0,163.986282
2023-08-31 11:25:00,485,45.0,20.00061
2023-08-31 11:25:00,486,0.0,0.0
2023-08-31 11:25:00,487,22.999725,14.00032
2023-08-31 11:25:00,488,21.999969,13.000565
2023-08-31 11:25:00,489,994.0,795.0
2023-08-31 11:25:00,490,997.0,795.0
2023-08-31 11:25:00,491,966.0,791.0
2023-08-31 11:25:00,492,968.0,786.0
2023-08-31 11:25:00,493,991.0,795.0
2023-08-31 11:25:00,494,0.0,0.0
2023-08-31 11:25:00,495,0.0,0.0
2023-08-31 11:25:00,496,0.0,0.0
2023-08-31 11:25:00,497,0.0,0.0
2023-08-31 11:25:00,498,0.0,0.0
2023-08-31 11:25:00,499,0.0,0.0
2023-08-31 11:25:00,501,285.0,158.003479
2023-08-31 11:25:00,502,211.072144,211.072144
2023-08-31 11:25:00,503,289.0,200.0
2023-08-31 11:25:00,507,135.0,59.001785
2023-08-31 11:25:00,508,139.199997,106.0
2023-08-31 11:25:00,511,0.0,0.0
2023-08-31 11:25:00,512,0.0,0.0
2023-08-31 11:25:00,513,331.0,314.405884
2023-08-31 11:25:00,514,139.0,120.0
2023-08-31 11:25:00,516,749.988525,749.988525
2023-08-31 11:25:00,521,577.0,577.0
2023-08-31 11:25:00,522,940.0,577.0
2023-08-31 11:25:00,523,0.0,0.0
2023-08-31 11:25:00,524,0.0,0.0
2023-08-31 11:25:00,525,0.0,0.0
2023-08-31 11:25:00,526,259.0,131.0
2023-08-31 11:25:00,527,1357.0,1058.099976
2023-08-31 11:25:00,528,259.0,131.0
2023-08-31 11:25:00,529,943.178284,768.629333
2023-08-31 11:25:00,530,994.0,780.116333
2023-08-31 11:25:00,533,0.0,0.0
2023-08-31 11:25:00,534,0.0,0.0
2023-08-31 11:25:00,535,0.0,0.0
2023-08-31 11:25:00,536,0.0,0.0
2023-08-31 11:25:00,537,0.0,0.0
2023-08-31 11:25:00,538,0.0,0.0
2023-08-31 11:25:00,539,333.0,168.0
2023-08-31 11:25:00,540,160.0,84.0
2023-08-31 11:25:00,541,76.0,50.0
2023-08-31 11:25:00,542,39.0,38.500824
2023-08-31 11:25:00,544,1012.0,795.0
2023-08-31 11:25:00,545,1012.0,795.0
2023-08-31 11:25:00,546,352.5,352.5
2023-08-31 11:25:00,547,352.5,352.5
2023-08-31 11:25:00,548,326.0,326.0
2023-08-31 11:25:00,549,233.0,233.0
2023-08-31 11:25:00,550,116.0,116.0
2023-08-31 11:25:00,554,761.528931,761.528931
2023-08-31 11:25:00,555,0.0,0.0
2023-08-31 11:25:00,556,0.0,0.0
2023-08-31 11:25:00,557,0.0,0.0
2023-08-31 11:25:00,558,0.0,0.0
2023-08-31 11:25:00,559,0.0,0.0
2023-08-31 11:25:00,560,0.0,0.0
2023-08-31 11:30:00,1,50.0,40.000244
2023-08-31 11:30:00,2,50.0,40.000244
2023-08-31 11:30:00,3,364.991486,330.0
2023-08-31 11:30:00,4,0.0,0.0
2023-08-31 11:30:00,5,0.0,0.0
2023-08-31 11:30:00,6,364.991486,330.0
2023-08-31 11:30:00,7,364.489136,330.0
2023-08-31 11:30:00,8,345.699615,330.0
2023-08-31 11:30:00,9,379.72049,330.0
2023-08-31 11:30:00,10,379.075714,330.0
2023-08-31 11:30:00,11,0.0,0.0
2023-08-31 11:30:00,12,0.0,0.0
2023-08-31 11:30:00,15,302.929321,302.929321
2023-08-31 11:30:00,16,524.0,477.33139
2023-08-31 11:30:00,17,307.097931,307.097931
2023-08-31 11:30:00,18,333.479034,333.479034
2023-08-31 11:30:00,27,615.0,615.0
2023-08-31 11:30:00,28,0.0,0.0
2023-08-31 11:30:00,29,612.0,612.0
2023-08-31 11:30:00,33,0.0,0.0
2023-08-31 11:30:00,36,994.0,795.0
2023-08-31 11:30:00,37,987.0,795.0
2023-08-31 11:30:00,43,364.802887,267.0
2023-08-31 11:30:00,46,506.0,280.0
2023-08-31 11:30:00,47,462.986359,280.0
2023-08-31 11:30:00,48,462.664093,410.567047
2023-08-31 11:30:00,49,462.713654,410.021515
2023-08-31 11:30:00,50,280.014557,280.014557
2023-08-31 11:30:00,51,360.007477,280.014557
2023-08-31 11:30:00,52,0.0,0.0
2023-08-31 11:30:00,53,0.0,0.0
2023-08-31 11:30:00,54,0.0,0.0
2023-08-31 11:30:00,55,0.0,0.0
2023-08-31 11:30:00,56,0.0,0.0
2023-08-31 11:30:00,57,0.0,0.0
2023-08-31 11:30:00,58,0.0,0.0
2023-08-31 11:30:00,59,0.0,0.0
2023-08-31 11:30:00,60,0.0,0.0
2023-08-31 11:30:00,61,380.394684,380.394684
2023-08-31 11:30:00,62,296.469757,296.469757
2023-08-31 11:30:00,63,280.0,280.0
2023-08-31 11:30:00,64,280.014557,280.014557
2023-08-31 11:30:00,65,290.949738,290.949738
2023-08-31 11:30:00,66,300.62027,300.62027
2023-08-31 11:30:00,67,0.0,0.0
2023-08-31 11:30:00,68,316.227325,298.537506
2023-08-31 11:30:00,69,670.0,670.0
2023-08-31 11:30:00,70,680.692383,680.692383
2023-08-31 11:30:00,71,44.0,25.002136
2023-08-31 11:30:00,72,0.0,0.0
2023-08-31 11:30:00,73,0.0,0.0
2023-08-31 11:30:00,74,0.0,0.0
2023-08-31 11:30:00,75,0.0,0.0
2023-08-31 11:30:00,76,0.0,0.0
2023-08-31 11:30:00,77,0.0,0.0
2023-08-31 11:30:00,78,160.0,110.005325
2023-08-31 11:30:00,79,160.0,110.005325
2023-08-31 11:30:00,80,159.0,130.0
2023-08-31 11:30:00,83,330.51001,330.377655
2023-08-31 11:30:00,84,329.484344,329.484344
2023-08-31 11:30:00,85,320.0,320.0
2023-08-31 11:30:00,86,320.0,320.0
2023-08-31 11:30:00,87,0.0,0.0
2023-08-31 11:30:00,88,329.757294,329.757294
2023-08-31 11:30:00,89,331.200012,330.003937
2023-08-31 11:30:00,90,329.130005,329.130005
2023-08-31 11:30:00,91,800.0,800.0
2023-08-31 11:30:00,92,705.920654,635.0
2023-08-31 11:30:00,95,0.0,0.0
2023-08-31 11:30:00,96,0.0,0.0
2023-08-31 11:30:00,97,0.0,0.0
2023-08-31 11:30:00,98,0.0,0.0
2023-08-31 11:30:00,99,0.0,0.0
2023-08-31 11:30:00,100,0.0,0.0
2023-08-31 11:30:00,101,0.0,0.0
2023-08-31 11:30:00,102,0.0,0.0
2023-08-31 11:30:00,103,0.0,0.0
2023-08-31 11:30:00,104,0.0,0.0
2023-08-31 11:30:00,105,0.0,0.0
2023-08-31 11:30:00,106,0.0,0.0
2023-08-31 11:30:00,107,0.0,0.0
2023-08-31 11:30:00,108,0.0,0.0
2023-08-31 11:30:00,112,0.0,0.0
2023-08-31 11:30:00,113,0.0,0.0
2023-08-31 11:30:00,114,0.0,0.0
2023-08-31 11:30:00,115,750.045654,577.005859
2023-08-31 11:30:00,116,750.045654,576.033203
2023-08-31 11:30:00,117,100.0,60.000153
2023-08-31 11:30:00,118,100.0,60.000153
2023-08-31 11:30:00,119,0.0,0.0
2023-08-31 11:30:00,120,0.0,0.0
2023-08-31 11:30:00,126,11.0,8.0
2023-08-31 11:30:00,127,0.0,0.0
2023-08-31 11:30:00,128,994.0,750.0
2023-08-31 11:30:00,129,991.0,750.0
2023-08-31 11:30:00,130,0.0,0.0
2023-08-31 11:30:00,131,981.0,718.0
2023-08-31 11:30:00,132,936.0,758.0
2023-08-31 11:30:00,133,959.0,755.0
2023-08-31 11:30:00,134,182.404816,175.050705
2023-08-31 11:30:00,135,291.0,210.0
2023-08-31 11:30:00,136,0.0,0.0
2023-08-31 11:30:00,137,0.0,0.0
2023-08-31 11:30:00,138,0.0,0.0
2023-08-31 11:30:00,139,282.0,196.0
2023-08-31 11:30:00,140,0.0,0.0
2023-08-31 11:30:00,141,135.5,94.0
2023-08-31 11:30:00,142,163.5,88.0
2023-08-31 11:30:00,143,163.5,89.143059
2023-08-31 11:30:00,144,173.0,104.0
2023-08-31 11:30:00,145,160.0,88.436272
2023-08-31 11:30:00,146,160.0,88.436272
2023-08-31 11:30:00,147,168.0,104.0
2023-08-31 11:30:00,150,0.0,0.0
2023-08-31 11:30:00,151,0.0,0.0
2023-08-31 11:30:00,152,0.0,0.0
2023-08-31 11:30:00,153,0.0,0.0
2023-08-31 11:30:00,154,236.0,134.0
2023-08-31 11:30:00,155,120.0,67.0
2023-08-31 11:30:00,156,387.99704,340.0
2023-08-31 11:30:00,158,0.0,0.0
2023-08-31 11:30:00,159,997.0,795.0
2023-08-31 11:30:00,160,0.0,0.0
2023-08-31 11:30:00,161,0.0,0.0
2023-08-31 11:30:00,162,0.0,0.0
2023-08-31 11:30:00,166,0.0,0.0
2023-08-31 11:30:00,167,0.0,0.0
2023-08-31 11:30:00,168,0.0,0.0
2023-08-31 11:30:00,169,0.0,0.0
2023-08-31 11:30:00,170,0.0,0.0
2023-08-31 11:30:00,171,0.0,0.0
2023-08-31 11:30:00,172,0.0,0.0
2023-08-31 11:30:00,173,0.0,0.0
2023-08-31 11:30:00,174,0.0,0.0
2023-08-31 11:30:00,175,282.0,152.0
2023-08-31 11:30:00,176,282.0,153.767487
2023-08-31 11:30:00,177,294.0,214.0
2023-08-31 11:30:00,178,0.0,0.0
2023-08-31 11:30:00,179,0.0,0.0
2023-08-31 11:30:00,180,0.0,0.0
2023-08-31 11:30:00,181,149.0,115.997803
2023-08-31 11:30:00,182,149.0,115.997803
2023-08-31 11:30:00,183,174.0,120.0
2023-08-31 11:30:00,184,0.0,0.0
2023-08-31 11:30:00,185,0.0,0.0
2023-08-31 11:30:00,186,0.0,0.0
2023-08-31 11:30:00,187,150.5,119.995728
2023-08-31 11:30:00,188,150.5,119.995728
2023-08-31 11:30:00,189,176.0,120.0
2023-08-31 11:30:00,190,993.0,795.0
2023-08-31 11:30:00,191,992.0,795.0
2023-08-31 11:30:00,193,12.578156,11.999903
2023-08-31 11:30:00,194,12.578156,11.999903
2023-08-31 11:30:00,195,0.0,0.0
2023-08-31 11:30:00,196,0.0,0.0
2023-08-31 11:30:00,197,0.0,0.0
2023-08-31 11:30:00,198,0.0,0.0
2023-08-31 11:30:00,200,0.0,0.0
2023-08-31 11:30:00,207,0.0,0.0
2023-08-31 11:30:00,208,0.0,0.0
2023-08-31 11:30:00,209,0.0,0.0
2023-08-31 11:30:00,210,0.0,0.0
2023-08-31 11:30:00,211,0.0,0.0
2023-08-31 11:30:00,212,0.0,0.0
2023-08-31 11:30:00,213,0.0,0.0
2023-08-31 11:30:00,214,0.0,0.0
2023-08-31 11:30:00,215,0.0,0.0
2023-08-31 11:30:00,216,0.0,0.0
2023-08-31 11:30:00,217,25.0,20.99826
2023-08-31 11:30:00,218,25.0,20.99826
2023-08-31 11:30:00,219,25.0,20.99826
2023-08-31 11:30:00,220,25.0,20.99826
2023-08-31 11:30:00,231,0.0,0.0
2023-08-31 11:30:00,232,0.0,0.0
2023-08-31 11:30:00,233,0.0,0.0
2023-08-31 11:30:00,234,0.0,0.0
2023-08-31 11:30:00,237,0.0,0.0
2023-08-31 11:30:00,238,0.0,0.0
2023-08-31 11:30:00,240,278.0,200.0
2023-08-31 11:30:00,241,141.0,100.0
2023-08-31 11:30:00,242,0.0,0.0
2023-08-31 11:30:00,243,0.0,0.0
2023-08-31 11:30:00,244,0.0,0.0
2023-08-31 11:30:00,247,73.0,73.0
2023-08-31 11:30:00,248,65.0,39.347549
2023-08-31 11:30:00,249,159.666672,99.553833
2023-08-31 11:30:00,250,159.666672,99.279175
2023-08-31 11:30:00,251,159.666672,99.498901
2023-08-31 11:30:00,252,255.0,195.0
2023-08-31 11:30:00,253,0.0,0.0
2023-08-31 11:30:00,254,0.0,0.0
2023-08-31 11:30:00,255,243.5,167.0
2023-08-31 11:30:00,256,243.5,167.0
2023-08-31 11:30:00,257,263.0,216.0
2023-08-31 11:30:00,258,247.5,162.007477
2023-08-31 11:30:00,259,247.5,162.007477
2023-08-31 11:30:00,260,249.0,208.0
2023-08-31 11:30:00,264,10.000229,5.000229
2023-08-31 11:30:00,265,10.000229,5.000229
2023-08-31 11:30:00,266,0.0,0.0
2023-08-31 11:30:00,267,0.0,0.0
2023-08-31 11:30:00,268,0.0,0.0
2023-08-31 11:30:00,269,0.0,0.0
2023-08-31 11:30:00,270,0.0,0.0
2023-08-31 11:30:00,271,0.0,0.0
2023-08-31 11:30:00,272,14.997626,0.0
2023-08-31 11:30:00,273,84.822235,75.0
2023-08-31 11:30:00,274,0.0,0.0
2023-08-31 11:30:00,275,157.0,100.0
2023-08-31 11:30:00,276,76.0,50.0
2023-08-31 11:30:00,277,153.0,100.0
2023-08-31 11:30:00,278,67.0,50.0
2023-08-31 11:30:00,279,0.0,0.0
2023-08-31 11:30:00,280,0.0,0.0
2023-08-31 11:30:00,281,0.0,0.0
2023-08-31 11:30:00,282,0.0,0.0
2023-08-31 11:30:00,283,0.0,0.0
2023-08-31 11:30:00,284,0.0,0.0
2023-08-31 11:30:00,285,0.0,0.0
2023-08-31 11:30:00,286,0.0,0.0
2023-08-31 11:30:00,287,158.0,100.0
2023-08-31 11:30:00,288,74.0,50.0
2023-08-31 11:30:00,289,0.0,0.0
2023-08-31 11:30:00,290,0.0,0.0
2023-08-31 11:30:00,291,0.0,0.0
2023-08-31 11:30:00,292,0.0,0.0
2023-08-31 11:30:00,293,0.0,0.0
2023-08-31 11:30:00,294,0.0,0.0
2023-08-31 11:30:00,299,174.5,123.99823
2023-08-31 11:30:00,300,174.5,123.99823
2023-08-31 11:30:00,301,173.5,123.99823
2023-08-31 11:30:00,302,173.5,123.99823
2023-08-31 11:30:00,303,210.0,132.0
2023-08-31 11:30:00,304,209.0,132.0
2023-08-31 11:30:00,305,364.0,215.001404
2023-08-31 11:30:00,306,349.0,286.0
2023-08-31 11:30:00,307,359.0,200.004578
2023-08-31 11:30:00,308,0.0,0.0
2023-08-31 11:30:00,309,0.0,0.0
2023-08-31 11:30:00,310,0.0,0.0
2023-08-31 11:30:00,311,0.0,0.0
2023-08-31 11:30:00,312,147.5,134.995575
2023-08-31 11:30:00,313,83.5,67.497787
2023-08-31 11:30:00,314,150.5,125.000763
2023-08-31 11:30:00,315,0.0,0.0
2023-08-31 11:30:00,316,84.5,62.500381
2023-08-31 11:30:00,317,146.5,129.998169
2023-08-31 11:30:00,318,0.0,0.0
2023-08-31 11:30:00,319,83.5,64.999084
2023-08-31 11:30:00,320,153.5,122.0
2023-08-31 11:30:00,321,153.5,122.0
2023-08-31 11:30:00,322,175.0,136.0
2023-08-31 11:30:00,323,157.0,122.0
2023-08-31 11:30:00,324,157.0,122.0
2023-08-31 11:30:00,325,170.0,136.0
2023-08-31 11:30:00,326,140.5,135.0
2023-08-31 11:30:00,327,137.987503,135.0
2023-08-31 11:30:00,328,172.0,150.0
2023-08-31 11:30:00,329,0.0,0.0
2023-08-31 11:30:00,330,0.0,0.0
2023-08-31 11:30:00,331,816.0,644.669189
2023-08-31 11:30:00,332,813.0,645.664917
2023-08-31 11:30:00,333,0.0,0.0
2023-08-31 11:30:00,334,0.0,0.0
2023-08-31 11:30:00,335,0.0,0.0
2023-08-31 11:30:00,336,0.0,0.0
2023-08-31 11:30:00,337,0.0,0.0
2023-08-31 11:30:00,338,38.5,38.0
2023-08-31 11:30:00,339,16.5,15.0
2023-08-31 11:30:00,340,818.0,674.013062
2023-08-31 11:30:00,341,817.0,674.096069
2023-08-31 11:30:00,342,166.0,135.0
2023-08-31 11:30:00,343,167.0,135.0
2023-08-31 11:30:00,344,0.0,0.0
2023-08-31 11:30:00,345,0.0,0.0
2023-08-31 11:30:00,346,114.0,80.0
2023-08-31 11:30:00,347,188.0,163.0
2023-08-31 11:30:00,348,0.0,0.0
2023-08-31 11:30:00,349,0.0,0.0
2023-08-31 11:30:00,350,0.0,0.0
2023-08-31 11:30:00,351,0.0,0.0
2023-08-31 11:30:00,352,0.0,0.0
2023-08-31 11:30:00,353,0.0,0.0
2023-08-31 11:30:00,354,0.0,0.0
2023-08-31 11:30:00,355,0.0,0.0
2023-08-31 11:30:00,356,13.5,10.0
2023-08-31 11:30:00,357,0.0,0.0
2023-08-31 11:30:00,358,0.0,0.0
2023-08-31 11:30:00,359,10.0,10.0
2023-08-31 11:30:00,360,0.0,0.0
2023-08-31 11:30:00,361,0.0,0.0
2023-08-31 11:30:00,362,0.0,0.0
2023-08-31 11:30:00,363,0.0,0.0
2023-08-31 11:30:00,366,398.314819,355.0
2023-08-31 11:30:00,367,0.0,0.0
2023-08-31 11:30:00,368,0.0,0.0
2023-08-31 11:30:00,369,0.0,0.0
2023-08-31 11:30:00,370,0.0,0.0
2023-08-31 11:30:00,371,0.0,0.0
2023-08-31 11:30:00,372,0.0,0.0
2023-08-31 11:30:00,373,0.0,0.0
2023-08-31 11:30:00,374,0.0,0.0
2023-08-31 11:30:00,375,0.0,0.0
2023-08-31 11:30:00,376,162.0,109.0
2023-08-31 11:30:00,377,0.0,0.0
2023-08-31 11:30:00,378,116.664635,116.664635
2023-08-31 11:30:00,379,40.0,31.0
2023-08-31 11:30:00,380,0.0,0.0
2023-08-31 11:30:00,381,16.5,12.0
2023-08-31 11:30:00,382,0.0,0.0
2023-08-31 11:30:00,383,0.0,0.0
2023-08-31 11:30:00,384,0.0,0.0
2023-08-31 11:30:00,385,272.5,181.014465
2023-08-31 11:30:00,386,272.5,181.380676
2023-08-31 11:30:00,387,275.0,202.0
2023-08-31 11:30:00,388,272.0,181.319641
2023-08-31 11:30:00,389,272.0,180.755005
2023-08-31 11:30:00,390,275.0,202.0
2023-08-31 11:30:00,419,287.0,190.002136
2023-08-31 11:30:00,420,287.0,190.002136
2023-08-31 11:30:00,421,270.0,190.002136
2023-08-31 11:30:00,422,253.0,180.0
2023-08-31 11:30:00,423,253.0,180.0
2023-08-31 11:30:00,432,283.0,216.0
2023-08-31 11:30:00,433,405.974243,254.0
2023-08-31 11:30:00,434,269.0,269.0
2023-08-31 11:30:00,435,269.0,269.0
2023-08-31 11:30:00,436,270.0,270.0
2023-08-31 11:30:00,437,270.0,270.0
2023-08-31 11:30:00,438,272.0,272.0
2023-08-31 11:30:00,439,273.0,273.0
2023-08-31 11:30:00,440,160.5,120.0
2023-08-31 11:30:00,441,160.5,120.0
2023-08-31 11:30:00,442,172.0,120.0
2023-08-31 11:30:00,443,0.0,0.0
2023-08-31 11:30:00,444,0.0,0.0
2023-08-31 11:30:00,450,219.0,215.0
2023-08-31 11:30:00,451,113.0,113.0
2023-08-31 11:30:00,452,239.0,235.0
2023-08-31 11:30:00,453,113.0,113.0
2023-08-31 11:30:00,459,384.466888,264.399994
2023-08-31 11:30:00,467,12.0,5.000153
2023-08-31 11:30:00,468,12.0,4.000366
2023-08-31 11:30:00,469,5.000153,1.600391
2023-08-31 11:30:00,471,5.478125,0.0
2023-08-31 11:30:00,472,219.0,219.0
2023-08-31 11:30:00,473,126.0,126.0
2023-08-31 11:30:00,474,222.0,222.0
2023-08-31 11:30:00,475,126.0,126.0
2023-08-31 11:30:00,477,248.5,164.0
2023-08-31 11:30:00,478,248.5,164.0
2023-08-31 11:30:00,479,253.0,163.986282
2023-08-31 11:30:00,480,246.5,164.0
2023-08-31 11:30:00,481,246.5,164.0
2023-08-31 11:30:00,482,253.0,163.986282
2023-08-31 11:30:00,485,45.0,20.00061
2023-08-31 11:30:00,486,0.0,0.0
2023-08-31 11:30:00,487,22.999725,14.00032
2023-08-31 11:30:00,488,21.999969,13.000565
2023-08-31 11:30:00,489,994.0,795.0
2023-08-31 11:30:00,490,997.0,795.0
2023-08-31 11:30:00,491,966.0,791.0
2023-08-31 11:30:00,492,968.0,786.0
2023-08-31 11:30:00,493,991.0,795.0
2023-08-31 11:30:00,494,0.0,0.0
2023-08-31 11:30:00,495,0.0,0.0
2023-08-31 11:30:00,496,0.0,0.0
2023-08-31 11:30:00,497,0.0,0.0
2023-08-31 11:30:00,498,0.0,0.0
2023-08-31 11:30:00,499,0.0,0.0
2023-08-31 11:30:00,501,285.0,285.0
2023-08-31 11:30:00,502,212.765869,212.765869
2023-08-31 11:30:00,503,289.0,289.0
2023-08-31 11:30:00,507,135.0,59.001785
2023-08-31 11:30:00,508,139.199997,106.0
2023-08-31 11:30:00,511,0.0,0.0
2023-08-31 11:30:00,512,0.0,0.0
2023-08-31 11:30:00,513,331.0,251.894638
2023-08-31 11:30:00,514,139.0,129.929871
2023-08-31 11:30:00,516,850.012939,749.988525
2023-08-31 11:30:00,521,577.0,577.0
2023-08-31 11:30:00,522,940.0,577.0
2023-08-31 11:30:00,523,0.0,0.0
2023-08-31 11:30:00,524,0.0,0.0
2023-08-31 11:30:00,525,0.0,0.0
2023-08-31 11:30:00,526,259.0,131.0
2023-08-31 11:30:00,527,1357.0,1058.099976
2023-08-31 11:30:00,528,259.0,131.0
2023-08-31 11:30:00,529,994.0,747.419617
2023-08-31 11:30:00,530,994.0,755.029785
2023-08-31 11:30:00,533,0.0,0.0
2023-08-31 11:30:00,534,0.0,0.0
2023-08-31 11:30:00,535,0.0,0.0
2023-08-31 11:30:00,536,0.0,0.0
2023-08-31 11:30:00,537,0.0,0.0
2023-08-31 11:30:00,538,0.0,0.0
2023-08-31 11:30:00,539,333.0,168.0
2023-08-31 11:30:00,540,160.0,84.0
2023-08-31 11:30:00,541,76.0,50.0
2023-08-31 11:30:00,542,39.0,38.500824
2023-08-31 11:30:00,544,1012.0,795.0
2023-08-31 11:30:00,545,1012.0,795.0
2023-08-31 11:30:00,546,352.5,186.0
2023-08-31 11:30:00,547,352.5,186.0
2023-08-31 11:30:00,548,326.0,254.0
2023-08-31 11:30:00,549,233.0,233.0
2023-08-31 11:30:00,550,116.0,116.0
2023-08-31 11:30:00,554,961.0,742.876038
2023-08-31 11:30:00,555,0.0,0.0
2023-08-31 11:30:00,556,0.0,0.0
2023-08-31 11:30:00,557,0.0,0.0
2023-08-31 11:30:00,558,0.0,0.0
2023-08-31 11:30:00,559,0.0,0.0
2023-08-31 11:30:00,560,0.0,0.0
2023-08-31 11:35:00,1,50.0,40.000244
2023-08-31 11:35:00,2,50.0,40.000244
2023-08-31 11:35:00,3,364.991486,330.0
2023-08-31 11:35:00,4,0.0,0.0
2023-08-31 11:35:00,5,0.0,0.0
2023-08-31 11:35:00,6,364.991486,330.0
2023-08-31 11:35:00,7,379.993195,330.0
2023-08-31 11:35:00,8,361.177979,330.0
2023-08-31 11:35:00,9,379.72049,330.0
2023-08-31 11:35:00,10,379.075714,330.0
2023-08-31 11:35:00,11,0.0,0.0
2023-08-31 11:35:00,12,0.0,0.0
2023-08-31 11:35:00,15,297.637939,297.637939
2023-08-31 11:35:00,16,524.0,471.335571
2023-08-31 11:35:00,17,299.565765,299.565765
2023-08-31 11:35:00,18,314.643585,314.643585
2023-08-31 11:35:00,27,615.0,615.0
2023-08-31 11:35:00,28,0.0,0.0
2023-08-31 11:35:00,29,612.0,612.0
2023-08-31 11:35:00,33,0.0,0.0
2023-08-31 11:35:00,36,994.0,795.0
2023-08-31 11:35:00,37,987.0,795.0
2023-08-31 11:35:00,43,369.695618,267.0
2023-08-31 11:35:00,46,506.0,280.0
2023-08-31 11:35:00,47,462.986359,280.0
2023-08-31 11:35:00,48,462.664093,409.823151
2023-08-31 11:35:00,49,462.763214,410.021515
2023-08-31 11:35:00,50,360.007477,280.014557
2023-08-31 11:35:00,51,360.007477,280.014557
2023-08-31 11:35:00,52,0.0,0.0
2023-08-31 11:35:00,53,0.0,0.0
2023-08-31 11:35:00,54,0.0,0.0
2023-08-31 11:35:00,55,0.0,0.0
2023-08-31 11:35:00,56,0.0,0.0
2023-08-31 11:35:00,57,0.0,0.0
2023-08-31 11:35:00,58,0.0,0.0
2023-08-31 11:35:00,59,0.0,0.0
2023-08-31 11:35:00,60,0.0,0.0
2023-08-31 11:35:00,61,387.738922,387.738922
2023-08-31 11:35:00,62,297.459961,297.459961
2023-08-31 11:35:00,63,280.0,280.0
2023-08-31 11:35:00,64,280.014557,280.014557
2023-08-31 11:35:00,65,290.949738,290.949738
2023-08-31 11:35:00,66,300.62027,300.62027
2023-08-31 11:35:00,67,0.0,0.0
2023-08-31 11:35:00,68,298.537506,298.537506
2023-08-31 11:35:00,69,670.0,670.0
2023-08-31 11:35:00,70,680.692383,680.692383
2023-08-31 11:35:00,71,44.0,25.002136
2023-08-31 11:35:00,72,0.0,0.0
2023-08-31 11:35:00,73,0.0,0.0
2023-08-31 11:35:00,74,0.0,0.0
2023-08-31 11:35:00,75,0.0,0.0
2023-08-31 11:35:00,76,0.0,0.0
2023-08-31 11:35:00,77,0.0,0.0
2023-08-31 11:35:00,78,160.0,110.005325
2023-08-31 11:35:00,79,160.0,110.005325
2023-08-31 11:35:00,80,159.0,130.0
2023-08-31 11:35:00,83,330.377655,330.377655
2023-08-31 11:35:00,84,329.484344,329.484344
2023-08-31 11:35:00,85,320.0,320.0
2023-08-31 11:35:00,86,320.0,320.0
2023-08-31 11:35:00,87,0.0,0.0
2023-08-31 11:35:00,88,329.757294,329.757294
2023-08-31 11:35:00,89,330.003937,330.003937
2023-08-31 11:35:00,90,329.130005,329.130005
2023-08-31 11:35:00,91,800.0,800.0
2023-08-31 11:35:00,92,635.0,635.0
2023-08-31 11:35:00,95,0.0,0.0
2023-08-31 11:35:00,96,0.0,0.0
2023-08-31 11:35:00,97,0.0,0.0
2023-08-31 11:35:00,98,0.0,0.0
2023-08-31 11:35:00,99,0.0,0.0
2023-08-31 11:35:00,100,0.0,0.0
2023-08-31 11:35:00,101,0.0,0.0
2023-08-31 11:35:00,102,0.0,0.0
2023-08-31 11:35:00,103,0.0,0.0
2023-08-31 11:35:00,104,0.0,0.0
2023-08-31 11:35:00,105,0.0,0.0
2023-08-31 11:35:00,106,0.0,0.0
2023-08-31 11:35:00,107,0.0,0.0
2023-08-31 11:35:00,108,0.0,0.0
2023-08-31 11:35:00,112,0.0,0.0
2023-08-31 11:35:00,113,0.0,0.0
2023-08-31 11:35:00,114,0.0,0.0
2023-08-31 11:35:00,115,750.045654,577.005859
2023-08-31 11:35:00,116,732.219666,576.033203
2023-08-31 11:35:00,117,100.0,60.000153
2023-08-31 11:35:00,118,100.0,60.000153
2023-08-31 11:35:00,119,0.0,0.0
2023-08-31 11:35:00,120,0.0,0.0
2023-08-31 11:35:00,126,11.0,8.0
2023-08-31 11:35:00,127,0.0,0.0
2023-08-31 11:35:00,128,994.0,750.0
2023-08-31 11:35:00,129,991.0,750.0
2023-08-31 11:35:00,130,0.0,0.0
2023-08-31 11:35:00,131,981.0,718.0
2023-08-31 11:35:00,132,936.0,758.0
2023-08-31 11:35:00,133,959.0,755.0
2023-08-31 11:35:00,134,180.230438,175.117477
2023-08-31 11:35:00,135,288.148041,210.0
2023-08-31 11:35:00,136,0.0,0.0
2023-08-31 11:35:00,137,0.0,0.0
2023-08-31 11:35:00,138,0.0,0.0
2023-08-31 11:35:00,139,282.0,196.0
2023-08-31 11:35:00,140,0.0,0.0
2023-08-31 11:35:00,141,135.5,94.0
2023-08-31 11:35:00,142,163.5,88.0
2023-08-31 11:35:00,143,163.5,88.907463
2023-08-31 11:35:00,144,173.0,104.0
2023-08-31 11:35:00,145,160.0,88.436272
2023-08-31 11:35:00,146,160.0,88.436272
2023-08-31 11:35:00,147,168.0,104.0
2023-08-31 11:35:00,150,0.0,0.0
2023-08-31 11:35:00,151,0.0,0.0
2023-08-31 11:35:00,152,0.0,0.0
2023-08-31 11:35:00,153,0.0,0.0
2023-08-31 11:35:00,154,236.0,134.0
2023-08-31 11:35:00,155,120.0,67.0
2023-08-31 11:35:00,156,387.99704,340.0
2023-08-31 11:35:00,158,0.0,0.0
2023-08-31 11:35:00,159,997.0,795.0
2023-08-31 11:35:00,160,0.0,0.0
2023-08-31 11:35:00,161,0.0,0.0
2023-08-31 11:35:00,162,0.0,0.0
2023-08-31 11:35:00,166,0.0,0.0
2023-08-31 11:35:00,167,0.0,0.0
2023-08-31 11:35:00,168,0.0,0.0
2023-08-31 11:35:00,169,0.0,0.0
2023-08-31 11:35:00,170,0.0,0.0
2023-08-31 11:35:00,171,0.0,0.0
2023-08-31 11:35:00,172,0.0,0.0
2023-08-31 11:35:00,173,0.0,0.0
2023-08-31 11:35:00,174,0.0,0.0
2023-08-31 11:35:00,175,282.0,152.0
2023-08-31 11:35:00,176,282.0,153.633942
2023-08-31 11:35:00,177,294.0,214.0
2023-08-31 11:35:00,178,0.0,0.0
2023-08-31 11:35:00,179,0.0,0.0
2023-08-31 11:35:00,180,0.0,0.0
2023-08-31 11:35:00,181,149.0,115.997803
2023-08-31 11:35:00,182,149.0,115.997803
2023-08-31 11:35:00,183,174.0,120.0
2023-08-31 11:35:00,184,0.0,0.0
2023-08-31 11:35:00,185,0.0,0.0
2023-08-31 11:35:00,186,0.0,0.0
2023-08-31 11:35:00,187,150.5,119.995728
2023-08-31 11:35:00,188,150.5,119.995728
2023-08-31 11:35:00,189,176.0,120.0
2023-08-31 11:35:00,190,993.0,795.0
2023-08-31 11:35:00,191,992.0,795.0
2023-08-31 11:35:00,193,12.578156,11.999903
2023-08-31 11:35:00,194,12.578156,11.999903
2023-08-31 11:35:00,195,0.0,0.0
2023-08-31 11:35:00,196,0.0,0.0
2023-08-31 11:35:00,197,0.0,0.0
2023-08-31 11:35:00,198,0.0,0.0
2023-08-31 11:35:00,200,0.0,0.0
2023-08-31 11:35:00,207,0.0,0.0
2023-08-31 11:35:00,208,0.0,0.0
2023-08-31 11:35:00,209,0.0,0.0
2023-08-31 11:35:00,210,0.0,0.0
2023-08-31 11:35:00,211,0.0,0.0
2023-08-31 11:35:00,212,0.0,0.0
2023-08-31 11:35:00,213,0.0,0.0
2023-08-31 11:35:00,214,0.0,0.0
2023-08-31 11:35:00,215,0.0,0.0
2023-08-31 11:35:00,216,0.0,0.0
2023-08-31 11:35:00,217,25.0,20.99826
2023-08-31 11:35:00,218,25.0,20.99826
2023-08-31 11:35:00,219,25.0,20.99826
2023-08-31 11:35:00,220,25.0,20.99826
2023-08-31 11:35:00,231,0.0,0.0
2023-08-31 11:35:00,232,0.0,0.0
2023-08-31 11:35:00,233,0.0,0.0
2023-08-31 11:35:00,234,0.0,0.0
2023-08-31 11:35:00,237,0.0,0.0
2023-08-31 11:35:00,238,0.0,0.0
2023-08-31 11:35:00,240,278.0,200.0
2023-08-31 11:35:00,241,141.0,100.0
2023-08-31 11:35:00,242,0.0,0.0
2023-08-31 11:35:00,243,0.0,0.0
2023-08-31 11:35:00,244,0.0,0.0
2023-08-31 11:35:00,247,73.0,73.0
2023-08-31 11:35:00,248,65.0,39.347549
2023-08-31 11:35:00,249,159.666672,99.498901
2023-08-31 11:35:00,250,159.666672,99.279175
2023-08-31 11:35:00,251,159.666672,99.498901
2023-08-31 11:35:00,252,255.0,195.0
2023-08-31 11:35:00,253,0.0,0.0
2023-08-31 11:35:00,254,0.0,0.0
2023-08-31 11:35:00,255,243.5,167.0
2023-08-31 11:35:00,256,243.5,167.0
2023-08-31 11:35:00,257,263.0,216.0
2023-08-31 11:35:00,258,247.5,162.007477
2023-08-31 11:35:00,259,247.5,162.007477
2023-08-31 11:35:00,260,249.0,208.0
2023-08-31 11:35:00,264,10.000229,5.000229
2023-08-31 11:35:00,265,10.000229,5.000229
2023-08-31 11:35:00,266,0.0,0.0
2023-08-31 11:35:00,267,0.0,0.0
2023-08-31 11:35:00,268,0.0,0.0
2023-08-31 11:35:00,269,0.0,0.0
2023-08-31 11:35:00,270,0.0,0.0
2023-08-31 11:35:00,271,0.0,0.0
2023-08-31 11:35:00,272,84.822235,75.0
2023-08-31 11:35:00,273,84.822235,75.0
2023-08-31 11:35:00,274,0.0,0.0
2023-08-31 11:35:00,275,157.0,100.0
2023-08-31 11:35:00,276,76.0,50.0
2023-08-31 11:35:00,277,153.0,100.0
2023-08-31 11:35:00,278,67.0,50.0
2023-08-31 11:35:00,279,0.0,0.0
2023-08-31 11:35:00,280,0.0,0.0
2023-08-31 11:35:00,281,0.0,0.0
2023-08-31 11:35:00,282,0.0,0.0
2023-08-31 11:35:00,283,0.0,0.0
2023-08-31 11:35:00,284,0.0,0.0
2023-08-31 11:35:00,285,0.0,0.0
2023-08-31 11:35:00,286,0.0,0.0
2023-08-31 11:35:00,287,158.0,100.0
2023-08-31 11:35:00,288,74.0,50.0
2023-08-31 11:35:00,289,0.0,0.0
2023-08-31 11:35:00,290,0.0,0.0
2023-08-31 11:35:00,291,0.0,0.0
2023-08-31 11:35:00,292,0.0,0.0
2023-08-31 11:35:00,293,0.0,0.0
2023-08-31 11:35:00,294,0.0,0.0
2023-08-31 11:35:00,299,174.5,123.99823
2023-08-31 11:35:00,300,174.5,123.99823
2023-08-31 11:35:00,301,173.5,123.99823
2023-08-31 11:35:00,302,173.5,123.99823
2023-08-31 11:35:00,303,210.0,132.0
2023-08-31 11:35:00,304,209.0,132.0
2023-08-31 11:35:00,305,364.0,215.001404
2023-08-31 11:35:00,306,349.0,286.0
2023-08-31 11:35:00,307,359.0,321.204529
2023-08-31 11:35:00,308,0.0,0.0
2023-08-31 11:35:00,309,0.0,0.0
2023-08-31 11:35:00,310,0.0,0.0
2023-08-31 11:35:00,311,0.0,0.0
2023-08-31 11:35:00,312,147.5,134.995575
2023-08-31 11:35:00,313,83.5,67.497787
2023-08-31 11:35:00,314,150.5,125.000763
2023-08-31 11:35:00,315,0.0,0.0
2023-08-31 11:35:00,316,84.5,62.500381
2023-08-31 11:35:00,317,146.5,129.998169
2023-08-31 11:35:00,318,0.0,0.0
2023-08-31 11:35:00,319,83.5,64.999084
2023-08-31 11:35:00,320,153.5,122.0
2023-08-31 11:35:00,321,153.5,122.0
2023-08-31 11:35:00,322,175.0,136.0
2023-08-31 11:35:00,323,157.0,122.0
2023-08-31 11:35:00,324,157.0,122.0
2023-08-31 11:35:00,325,170.0,136.0
2023-08-31 11:35:00,326,140.5,135.0
2023-08-31 11:35:00,327,137.386673,135.0
2023-08-31 11:35:00,328,172.0,150.0
2023-08-31 11:35:00,329,0.0,0.0
2023-08-31 11:35:00,330,0.0,0.0
2023-08-31 11:35:00,331,816.0,644.669189
2023-08-31 11:35:00,332,813.0,645.664917
2023-08-31 11:35:00,333,0.0,0.0
2023-08-31 11:35:00,334,0.0,0.0
2023-08-31 11:35:00,335,0.0,0.0
2023-08-31 11:35:00,336,0.0,0.0
2023-08-31 11:35:00,337,0.0,0.0
2023-08-31 11:35:00,338,38.5,38.0
2023-08-31 11:35:00,339,16.5,15.0
2023-08-31 11:35:00,340,818.0,674.261963
2023-08-31 11:35:00,341,817.0,674.510864
2023-08-31 11:35:00,342,166.0,135.0
2023-08-31 11:35:00,343,167.0,135.0
2023-08-31 11:35:00,344,0.0,0.0
2023-08-31 11:35:00,345,0.0,0.0
2023-08-31 11:35:00,346,114.0,80.0
2023-08-31 11:35:00,347,188.0,163.0
2023-08-31 11:35:00,348,0.0,0.0
2023-08-31 11:35:00,349,0.0,0.0
2023-08-31 11:35:00,350,0.0,0.0
2023-08-31 11:35:00,351,0.0,0.0
2023-08-31 11:35:00,352,0.0,0.0
2023-08-31 11:35:00,353,0.0,0.0
2023-08-31 11:35:00,354,0.0,0.0
2023-08-31 11:35:00,355,0.0,0.0
2023-08-31 11:35:00,356,13.5,10.0
2023-08-31 11:35:00,357,0.0,0.0
2023-08-31 11:35:00,358,0.0,0.0
2023-08-31 11:35:00,359,10.0,10.0
2023-08-31 11:35:00,360,0.0,0.0
2023-08-31 11:35:00,361,0.0,0.0
2023-08-31 11:35:00,362,0.0,0.0
2023-08-31 11:35:00,363,0.0,0.0
2023-08-31 11:35:00,366,355.0,355.0
2023-08-31 11:35:00,367,0.0,0.0
2023-08-31 11:35:00,368,0.0,0.0
2023-08-31 11:35:00,369,0.0,0.0
2023-08-31 11:35:00,370,0.0,0.0
2023-08-31 11:35:00,371,0.0,0.0
2023-08-31 11:35:00,372,0.0,0.0
2023-08-31 11:35:00,373,0.0,0.0
2023-08-31 11:35:00,374,0.0,0.0
2023-08-31 11:35:00,375,0.0,0.0
2023-08-31 11:35:00,376,162.0,116.662704
2023-08-31 11:35:00,377,0.0,0.0
2023-08-31 11:35:00,378,90.5,58.331352
2023-08-31 11:35:00,379,40.0,31.0
2023-08-31 11:35:00,380,0.0,0.0
2023-08-31 11:35:00,381,16.5,12.0
2023-08-31 11:35:00,382,0.0,0.0
2023-08-31 11:35:00,383,0.0,0.0
2023-08-31 11:35:00,384,0.0,0.0
2023-08-31 11:35:00,385,272.5,181.090759
2023-08-31 11:35:00,386,272.5,181.182312
2023-08-31 11:35:00,387,275.0,202.0
2023-08-31 11:35:00,388,272.0,181.319641
2023-08-31 11:35:00,389,272.0,180.785583
2023-08-31 11:35:00,390,275.0,202.0
2023-08-31 11:35:00,419,287.0,190.002136
2023-08-31 11:35:00,420,287.0,190.002136
2023-08-31 11:35:00,421,270.0,190.002136
2023-08-31 11:35:00,422,253.0,180.0
2023-08-31 11:35:00,423,253.0,180.0
2023-08-31 11:35:00,432,283.0,216.0
2023-08-31 11:35:00,433,374.235474,254.0
2023-08-31 11:35:00,434,269.0,257.994171
2023-08-31 11:35:00,435,269.0,257.994171
2023-08-31 11:35:00,436,270.0,270.0
2023-08-31 11:35:00,437,270.0,270.0
2023-08-31 11:35:00,438,272.0,264.084503
2023-08-31 11:35:00,439,273.0,273.0
2023-08-31 11:35:00,440,160.5,120.0
2023-08-31 11:35:00,441,160.5,120.0
2023-08-31 11:35:00,442,172.0,120.0
2023-08-31 11:35:00,443,0.0,0.0
2023-08-31 11:35:00,444,0.0,0.0
2023-08-31 11:35:00,450,219.0,215.0
2023-08-31 11:35:00,451,113.0,113.0
2023-08-31 11:35:00,452,239.0,235.0
2023-08-31 11:35:00,453,113.0,113.0
2023-08-31 11:35:00,459,381.693085,264.399994
2023-08-31 11:35:00,467,12.0,5.000153
2023-08-31 11:35:00,468,12.0,4.000366
2023-08-31 11:35:00,469,5.000153,1.600391
2023-08-31 11:35:00,471,5.561283,0.0
2023-08-31 11:35:00,472,219.0,219.0
2023-08-31 11:35:00,473,126.0,126.0
2023-08-31 11:35:00,474,222.0,222.0
2023-08-31 11:35:00,475,126.0,126.0
2023-08-31 11:35:00,477,248.5,164.0
2023-08-31 11:35:00,478,248.5,164.0
2023-08-31 11:35:00,479,253.0,163.986282
2023-08-31 11:35:00,480,246.5,164.0
2023-08-31 11:35:00,481,246.5,164.0
2023-08-31 11:35:00,482,253.0,163.986282
2023-08-31 11:35:00,485,45.0,20.00061
2023-08-31 11:35:00,486,0.0,0.0
2023-08-31 11:35:00,487,22.999725,14.00032
2023-08-31 11:35:00,488,21.999969,13.000565
2023-08-31 11:35:00,489,994.0,795.0
2023-08-31 11:35:00,490,997.0,795.0
2023-08-31 11:35:00,491,966.0,791.0
2023-08-31 11:35:00,492,968.0,786.0
2023-08-31 11:35:00,493,991.0,795.0
2023-08-31 11:35:00,494,0.0,0.0
2023-08-31 11:35:00,495,0.0,0.0
2023-08-31 11:35:00,496,0.0,0.0
2023-08-31 11:35:00,497,0.0,0.0
2023-08-31 11:35:00,498,0.0,0.0
2023-08-31 11:35:00,499,0.0,0.0
2023-08-31 11:35:00,501,285.0,248.68956
2023-08-31 11:35:00,502,164.836548,164.836548
2023-08-31 11:35:00,503,286.674042,261.892487
2023-08-31 11:35:00,507,135.0,59.001785
2023-08-31 11:35:00,508,139.199997,106.0
2023-08-31 11:35:00,511,0.0,0.0
2023-08-31 11:35:00,512,0.0,0.0
2023-08-31 11:35:00,513,331.0,331.0
2023-08-31 11:35:00,514,139.0,139.0
2023-08-31 11:35:00,516,850.012939,749.988525
2023-08-31 11:35:00,521,577.0,577.0
2023-08-31 11:35:00,522,940.0,577.0
2023-08-31 11:35:00,523,0.0,0.0
2023-08-31 11:35:00,524,0.0,0.0
2023-08-31 11:35:00,525,0.0,0.0
2023-08-31 11:35:00,526,259.0,131.0
2023-08-31 11:35:00,527,1357.0,1058.099976
2023-08-31 11:35:00,528,259.0,131.0
2023-08-31 11:35:00,529,840.489685,775.510071
2023-08-31 11:35:00,530,994.0,764.59729
2023-08-31 11:35:00,533,0.0,0.0
2023-08-31 11:35:00,534,0.0,0.0
2023-08-31 11:35:00,535,0.0,0.0
2023-08-31 11:35:00,536,0.0,0.0
2023-08-31 11:35:00,537,0.0,0.0
2023-08-31 11:35:00,538,0.0,0.0
2023-08-31 11:35:00,539,333.0,168.0
2023-08-31 11:35:00,540,160.0,84.0
2023-08-31 11:35:00,541,76.0,50.0
2023-08-31 11:35:00,542,39.0,38.500824
2023-08-31 11:35:00,544,1012.0,795.0
2023-08-31 11:35:00,545,1012.0,795.0
2023-08-31 11:35:00,546,352.5,352.5
2023-08-31 11:35:00,547,352.5,352.5
2023-08-31 11:35:00,548,326.0,254.0
2023-08-31 11:35:00,549,233.0,233.0
2023-08-31 11:35:00,550,116.0,116.0
2023-08-31 11:35:00,554,961.0,720.265259
2023-08-31 11:35:00,555,0.0,0.0
2023-08-31 11:35:00,556,0.0,0.0
2023-08-31 11:35:00,557,0.0,0.0
2023-08-31 11:35:00,558,0.0,0.0
2023-08-31 11:35:00,559,0.0,0.0
2023-08-31 11:35:00,560,0.0,0.0
2023-08-31 11:40:00,1,50.0,40.000244
2023-08-31 11:40:00,2,50.0,40.000244
2023-08-31 11:40:00,3,364.991486,330.0
2023-08-31 11:40:00,4,0.0,0.0
2023-08-31 11:40:00,5,0.0,0.0
2023-08-31 11:40:00,6,364.991486,330.0
2023-08-31 11:40:00,7,379.993195,330.0
2023-08-31 11:40:00,8,362.535248,330.0
2023-08-31 11:40:00,9,379.72049,330.0
2023-08-31 11:40:00,10,379.075714,330.0
2023-08-31 11:40:00,11,0.0,0.0
2023-08-31 11:40:00,12,0.0,0.0
2023-08-31 11:40:00,15,288.001587,288.001587
2023-08-31 11:40:00,16,518.330444,458.330444
2023-08-31 11:40:00,17,294.109222,294.109222
2023-08-31 11:40:00,18,299.731842,299.731842
2023-08-31 11:40:00,27,615.0,615.0
2023-08-31 11:40:00,28,0.0,0.0
2023-08-31 11:40:00,29,612.0,612.0
2023-08-31 11:40:00,33,0.0,0.0
2023-08-31 11:40:00,36,994.0,795.0
2023-08-31 11:40:00,37,987.0,795.0
2023-08-31 11:40:00,43,368.207367,267.0
2023-08-31 11:40:00,46,330.003937,280.0
2023-08-31 11:40:00,47,330.003937,280.0
2023-08-31 11:40:00,48,462.664093,410.467926
2023-08-31 11:40:00,49,462.713654,410.021515
2023-08-31 11:40:00,50,360.007477,280.014557
2023-08-31 11:40:00,51,360.007477,280.014557
2023-08-31 11:40:00,52,0.0,0.0
2023-08-31 11:40:00,53,0.0,0.0
2023-08-31 11:40:00,54,0.0,0.0
2023-08-31 11:40:00,55,0.0,0.0
2023-08-31 11:40:00,56,0.0,0.0
2023-08-31 11:40:00,57,0.0,0.0
2023-08-31 11:40:00,58,0.0,0.0
2023-08-31 11:40:00,59,0.0,0.0
2023-08-31 11:40:00,60,0.0,0.0
2023-08-31 11:40:00,61,373.324371,373.324371
2023-08-31 11:40:00,62,294.115631,294.115631
2023-08-31 11:40:00,63,280.0,280.0
2023-08-31 11:40:00,64,280.014557,280.014557
2023-08-31 11:40:00,65,290.949738,290.949738
2023-08-31 11:40:00,66,300.62027,300.62027
2023-08-31 11:40:00,67,0.0,0.0
2023-08-31 11:40:00,68,298.512604,298.512604
2023-08-31 11:40:00,69,670.0,670.0
2023-08-31 11:40:00,70,680.692383,680.692383
2023-08-31 11:40:00,71,44.0,25.002136
2023-08-31 11:40:00,72,0.0,0.0
2023-08-31 11:40:00,73,0.0,0.0
2023-08-31 11:40:00,74,0.0,0.0
2023-08-31 11:40:00,75,0.0,0.0
2023-08-31 11:40:00,76,0.0,0.0
2023-08-31 11:40:00,77,0.0,0.0
2023-08-31 11:40:00,78,160.0,110.005325
2023-08-31 11:40:00,79,160.0,110.005325
2023-08-31 11:40:00,80,159.0,130.0
2023-08-31 11:40:00,83,330.377655,330.377655
2023-08-31 11:40:00,84,329.484344,329.484344
2023-08-31 11:40:00,85,320.0,320.0
2023-08-31 11:40:00,86,320.0,320.0
2023-08-31 11:40:00,87,0.0,0.0
2023-08-31 11:40:00,88,329.757294,329.757294
2023-08-31 11:40:00,89,330.003937,330.003937
2023-08-31 11:40:00,90,329.130005,329.130005
2023-08-31 11:40:00,91,800.0,800.0
2023-08-31 11:40:00,92,635.0,635.0
2023-08-31 11:40:00,95,0.0,0.0
2023-08-31 11:40:00,96,0.0,0.0
2023-08-31 11:40:00,97,0.0,0.0
2023-08-31 11:40:00,98,0.0,0.0
2023-08-31 11:40:00,99,0.0,0.0
2023-08-31 11:40:00,100,0.0,0.0
2023-08-31 11:40:00,101,0.0,0.0
2023-08-31 11:40:00,102,0.0,0.0
2023-08-31 11:40:00,103,0.0,0.0
2023-08-31 11:40:00,104,0.0,0.0
2023-08-31 11:40:00,105,0.0,0.0
2023-08-31 11:40:00,106,0.0,0.0
2023-08-31 11:40:00,107,0.0,0.0
2023-08-31 11:40:00,108,0.0,0.0
2023-08-31 11:40:00,112,0.0,0.0
2023-08-31 11:40:00,113,0.0,0.0
2023-08-31 11:40:00,114,0.0,0.0
2023-08-31 11:40:00,115,750.045654,577.005859
2023-08-31 11:40:00,116,696.701965,576.033203
2023-08-31 11:40:00,117,100.0,60.000153
2023-08-31 11:40:00,118,100.0,60.000153
2023-08-31 11:40:00,119,0.0,0.0
2023-08-31 11:40:00,120,0.0,0.0
2023-08-31 11:40:00,126,11.0,8.0
2023-08-31 11:40:00,127,0.0,0.0
2023-08-31 11:40:00,128,994.0,750.0
2023-08-31 11:40:00,129,991.0,750.0
2023-08-31 11:40:00,130,0.0,0.0
2023-08-31 11:40:00,131,981.0,718.0
2023-08-31 11:40:00,132,936.0,758.0
2023-08-31 11:40:00,133,959.0,755.0
2023-08-31 11:40:00,134,175.699829,175.277695
2023-08-31 11:40:00,135,275.819336,210.0
2023-08-31 11:40:00,136,0.0,0.0
2023-08-31 11:40:00,137,0.0,0.0
2023-08-31 11:40:00,138,0.0,0.0
2023-08-31 11:40:00,139,282.0,196.0
2023-08-31 11:40:00,140,0.0,0.0
2023-08-31 11:40:00,141,135.5,94.0
2023-08-31 11:40:00,142,163.5,88.0
2023-08-31 11:40:00,143,163.5,88.907463
2023-08-31 11:40:00,144,173.0,104.0
2023-08-31 11:40:00,145,160.0,88.436272
2023-08-31 11:40:00,146,160.0,88.436272
2023-08-31 11:40:00,147,168.0,104.0
2023-08-31 11:40:00,150,0.0,0.0
2023-08-31 11:40:00,151,0.0,0.0
2023-08-31 11:40:00,152,0.0,0.0
2023-08-31 11:40:00,153,0.0,0.0
2023-08-31 11:40:00,154,236.0,134.0
2023-08-31 11:40:00,155,120.0,67.0
2023-08-31 11:40:00,156,387.99704,340.0
2023-08-31 11:40:00,158,0.0,0.0
2023-08-31 11:40:00,159,997.0,795.0
2023-08-31 11:40:00,160,0.0,0.0
2023-08-31 11:40:00,161,0.0,0.0
2023-08-31 11:40:00,162,0.0,0.0
2023-08-31 11:40:00,166,0.0,0.0
2023-08-31 11:40:00,167,0.0,0.0
2023-08-31 11:40:00,168,0.0,0.0
2023-08-31 11:40:00,169,0.0,0.0
2023-08-31 11:40:00,170,0.0,0.0
2023-08-31 11:40:00,171,0.0,0.0
2023-08-31 11:40:00,172,0.0,0.0
2023-08-31 11:40:00,173,0.0,0.0
2023-08-31 11:40:00,174,0.0,0.0
2023-08-31 11:40:00,175,282.0,152.0
2023-08-31 11:40:00,176,282.0,153.843781
2023-08-31 11:40:00,177,294.0,214.0
2023-08-31 11:40:00,178,0.0,0.0
2023-08-31 11:40:00,179,0.0,0.0
2023-08-31 11:40:00,180,0.0,0.0
2023-08-31 11:40:00,181,149.0,115.997803
2023-08-31 11:40:00,182,149.0,115.997803
2023-08-31 11:40:00,183,174.0,120.0
2023-08-31 11:40:00,184,0.0,0.0
2023-08-31 11:40:00,185,0.0,0.0
2023-08-31 11:40:00,186,0.0,0.0
2023-08-31 11:40:00,187,150.5,119.995728
2023-08-31 11:40:00,188,150.5,119.995728
2023-08-31 11:40:00,189,176.0,120.0
2023-08-31 11:40:00,190,993.0,795.0
2023-08-31 11:40:00,191,992.0,795.0
2023-08-31 11:40:00,193,12.578156,11.999903
2023-08-31 11:40:00,194,12.578156,11.999903
2023-08-31 11:40:00,195,0.0,0.0
2023-08-31 11:40:00,196,0.0,0.0
2023-08-31 11:40:00,197,0.0,0.0
2023-08-31 11:40:00,198,0.0,0.0
2023-08-31 11:40:00,200,0.0,0.0
2023-08-31 11:40:00,207,0.0,0.0
2023-08-31 11:40:00,208,0.0,0.0
2023-08-31 11:40:00,209,0.0,0.0
2023-08-31 11:40:00,210,0.0,0.0
2023-08-31 11:40:00,211,0.0,0.0
2023-08-31 11:40:00,212,0.0,0.0
2023-08-31 11:40:00,213,0.0,0.0
2023-08-31 11:40:00,214,0.0,0.0
2023-08-31 11:40:00,215,0.0,0.0
2023-08-31 11:40:00,216,0.0,0.0
2023-08-31 11:40:00,217,25.0,20.99826
2023-08-31 11:40:00,218,25.0,20.99826
2023-08-31 11:40:00,219,25.0,20.99826
2023-08-31 11:40:00,220,25.0,20.99826
2023-08-31 11:40:00,231,0.0,0.0
2023-08-31 11:40:00,232,0.0,0.0
2023-08-31 11:40:00,233,0.0,0.0
2023-08-31 11:40:00,234,0.0,0.0
2023-08-31 11:40:00,237,0.0,0.0
2023-08-31 11:40:00,238,0.0,0.0
2023-08-31 11:40:00,240,278.0,200.0
2023-08-31 11:40:00,241,141.0,100.0
2023-08-31 11:40:00,242,0.0,0.0
2023-08-31 11:40:00,243,0.0,0.0
2023-08-31 11:40:00,244,0.0,0.0
2023-08-31 11:40:00,247,73.0,73.0
2023-08-31 11:40:00,248,65.0,39.347549
2023-08-31 11:40:00,249,159.666672,99.498901
2023-08-31 11:40:00,250,159.666672,99.279175
2023-08-31 11:40:00,251,159.666672,99.498901
2023-08-31 11:40:00,252,255.0,195.0
2023-08-31 11:40:00,253,0.0,0.0
2023-08-31 11:40:00,254,0.0,0.0
2023-08-31 11:40:00,255,243.5,167.0
2023-08-31 11:40:00,256,243.5,167.0
2023-08-31 11:40:00,257,263.0,216.0
2023-08-31 11:40:00,258,247.5,162.007477
2023-08-31 11:40:00,259,247.5,162.007477
2023-08-31 11:40:00,260,249.0,208.0
2023-08-31 11:40:00,264,10.000229,5.000229
2023-08-31 11:40:00,265,10.000229,5.000229
2023-08-31 11:40:00,266,0.0,0.0
2023-08-31 11:40:00,267,300.0,230.0
2023-08-31 11:40:00,268,0.0,0.0
2023-08-31 11:40:00,269,0.0,0.0
2023-08-31 11:40:00,270,0.0,0.0
2023-08-31 11:40:00,271,0.0,0.0
2023-08-31 11:40:00,272,84.822235,75.0
2023-08-31 11:40:00,273,84.822235,75.0
2023-08-31 11:40:00,274,0.0,0.0
2023-08-31 11:40:00,275,157.0,100.0
2023-08-31 11:40:00,276,76.0,50.0
2023-08-31 11:40:00,277,153.0,100.0
2023-08-31 11:40:00,278,67.0,50.0
2023-08-31 11:40:00,279,0.0,0.0
2023-08-31 11:40:00,280,0.0,0.0
2023-08-31 11:40:00,281,0.0,0.0
2023-08-31 11:40:00,282,0.0,0.0
2023-08-31 11:40:00,283,0.0,0.0
2023-08-31 11:40:00,284,0.0,0.0
2023-08-31 11:40:00,285,0.0,0.0
2023-08-31 11:40:00,286,0.0,0.0
2023-08-31 11:40:00,287,158.0,100.0
2023-08-31 11:40:00,288,74.0,50.0
2023-08-31 11:40:00,289,0.0,0.0
2023-08-31 11:40:00,290,0.0,0.0
2023-08-31 11:40:00,291,0.0,0.0
2023-08-31 11:40:00,292,0.0,0.0
2023-08-31 11:40:00,293,0.0,0.0
2023-08-31 11:40:00,294,0.0,0.0
2023-08-31 11:40:00,299,174.5,123.99823
2023-08-31 11:40:00,300,174.5,123.99823
2023-08-31 11:40:00,301,173.5,123.99823
2023-08-31 11:40:00,302,173.5,123.99823
2023-08-31 11:40:00,303,210.0,132.0
2023-08-31 11:40:00,304,209.0,132.0
2023-08-31 11:40:00,305,327.414398,215.001404
2023-08-31 11:40:00,306,349.0,286.0
2023-08-31 11:40:00,307,320.191833,200.004578
2023-08-31 11:40:00,308,0.0,0.0
2023-08-31 11:40:00,309,0.0,0.0
2023-08-31 11:40:00,310,0.0,0.0
2023-08-31 11:40:00,311,0.0,0.0
2023-08-31 11:40:00,312,147.5,134.995575
2023-08-31 11:40:00,313,83.5,67.497787
2023-08-31 11:40:00,314,150.5,125.000763
2023-08-31 11:40:00,315,0.0,0.0
2023-08-31 11:40:00,316,84.5,62.500381
2023-08-31 11:40:00,317,146.5,129.998169
2023-08-31 11:40:00,318,0.0,0.0
2023-08-31 11:40:00,319,83.5,64.999084
2023-08-31 11:40:00,320,153.5,122.0
2023-08-31 11:40:00,321,153.5,122.0
2023-08-31 11:40:00,322,175.0,136.0
2023-08-31 11:40:00,323,157.0,122.0
2023-08-31 11:40:00,324,157.0,122.0
2023-08-31 11:40:00,325,170.0,136.0
2023-08-31 11:40:00,326,140.181046,135.0
2023-08-31 11:40:00,327,137.796768,135.0
2023-08-31 11:40:00,328,172.0,150.0
2023-08-31 11:40:00,329,0.0,0.0
2023-08-31 11:40:00,330,0.0,0.0
2023-08-31 11:40:00,331,816.0,644.669189
2023-08-31 11:40:00,332,813.0,645.664917
2023-08-31 11:40:00,333,0.0,0.0
2023-08-31 11:40:00,334,0.0,0.0
2023-08-31 11:40:00,335,0.0,0.0
2023-08-31 11:40:00,336,0.0,0.0
2023-08-31 11:40:00,337,0.0,0.0
2023-08-31 11:40:00,338,38.5,38.0
2023-08-31 11:40:00,339,16.5,15.0
2023-08-31 11:40:00,340,818.0,674.510864
2023-08-31 11:40:00,341,817.0,674.593872
2023-08-31 11:40:00,342,166.0,135.0
2023-08-31 11:40:00,343,167.0,135.0
2023-08-31 11:40:00,344,0.0,0.0
2023-08-31 11:40:00,345,0.0,0.0
2023-08-31 11:40:00,346,114.0,80.0
2023-08-31 11:40:00,347,188.0,163.0
2023-08-31 11:40:00,348,0.0,0.0
2023-08-31 11:40:00,349,0.0,0.0
2023-08-31 11:40:00,350,0.0,0.0
2023-08-31 11:40:00,351,0.0,0.0
2023-08-31 11:40:00,352,0.0,0.0
2023-08-31 11:40:00,353,0.0,0.0
2023-08-31 11:40:00,354,0.0,0.0
2023-08-31 11:40:00,355,0.0,0.0
2023-08-31 11:40:00,356,13.5,10.0
2023-08-31 11:40:00,357,0.0,0.0
2023-08-31 11:40:00,358,0.0,0.0
2023-08-31 11:40:00,359,10.0,10.0
2023-08-31 11:40:00,360,0.0,0.0
2023-08-31 11:40:00,361,0.0,0.0
2023-08-31 11:40:00,362,0.0,0.0
2023-08-31 11:40:00,363,0.0,0.0
2023-08-31 11:40:00,366,355.0,355.0
2023-08-31 11:40:00,367,0.0,0.0
2023-08-31 11:40:00,368,0.0,0.0
2023-08-31 11:40:00,369,0.0,0.0
2023-08-31 11:40:00,370,0.0,0.0
2023-08-31 11:40:00,371,0.0,0.0
2023-08-31 11:40:00,372,0.0,0.0
2023-08-31 11:40:00,373,0.0,0.0
2023-08-31 11:40:00,374,0.0,0.0
2023-08-31 11:40:00,375,0.0,0.0
2023-08-31 11:40:00,376,162.0,109.996323
2023-08-31 11:40:00,377,0.0,0.0
2023-08-31 11:40:00,378,90.5,58.0
2023-08-31 11:40:00,379,40.0,31.0
2023-08-31 11:40:00,380,3.141748,0.0
2023-08-31 11:40:00,381,16.5,12.0
2023-08-31 11:40:00,382,0.0,0.0
2023-08-31 11:40:00,383,0.0,0.0
2023-08-31 11:40:00,384,0.0,0.0
2023-08-31 11:40:00,385,272.5,181.044983
2023-08-31 11:40:00,386,272.5,182.113098
2023-08-31 11:40:00,387,275.0,202.0
2023-08-31 11:40:00,388,272.0,181.319641
2023-08-31 11:40:00,389,272.0,180.755005
2023-08-31 11:40:00,390,275.0,202.0
2023-08-31 11:40:00,419,287.0,190.002136
2023-08-31 11:40:00,420,287.0,190.002136
2023-08-31 11:40:00,421,270.0,190.002136
2023-08-31 11:40:00,422,253.0,180.0
2023-08-31 11:40:00,423,253.0,180.0
2023-08-31 11:40:00,432,283.0,216.0
2023-08-31 11:40:00,433,375.183838,254.0
2023-08-31 11:40:00,434,269.0,269.0
2023-08-31 11:40:00,435,269.0,269.0
2023-08-31 11:40:00,436,270.0,270.0
2023-08-31 11:40:00,437,270.0,270.0
2023-08-31 11:40:00,438,272.0,272.0
2023-08-31 11:40:00,439,273.0,273.0
2023-08-31 11:40:00,440,160.5,120.0
2023-08-31 11:40:00,441,160.5,120.0
2023-08-31 11:40:00,442,172.0,120.0
2023-08-31 11:40:00,443,0.0,0.0
2023-08-31 11:40:00,444,0.0,0.0
2023-08-31 11:40:00,450,219.0,215.0
2023-08-31 11:40:00,451,113.0,113.0
2023-08-31 11:40:00,452,239.0,235.0
2023-08-31 11:40:00,453,113.0,113.0
2023-08-31 11:40:00,459,385.397186,264.399994
2023-08-31 11:40:00,467,12.0,5.000153
2023-08-31 11:40:00,468,12.0,4.000366
2023-08-31 11:40:00,469,5.000153,1.600391
2023-08-31 11:40:00,471,5.104783,0.0
2023-08-31 11:40:00,472,219.0,219.0
2023-08-31 11:40:00,473,126.0,126.0
2023-08-31 11:40:00,474,222.0,222.0
2023-08-31 11:40:00,475,126.0,126.0
2023-08-31 11:40:00,477,248.5,164.0
2023-08-31 11:40:00,478,248.5,164.0
2023-08-31 11:40:00,479,253.0,163.986282
2023-08-31 11:40:00,480,246.5,164.0
2023-08-31 11:40:00,481,246.5,164.0
2023-08-31 11:40:00,482,253.0,163.986282
2023-08-31 11:40:00,485,45.0,20.00061
2023-08-31 11:40:00,486,0.0,0.0
2023-08-31 11:40:00,487,22.999725,14.00032
2023-08-31 11:40:00,488,21.999969,13.000565
2023-08-31 11:40:00,489,994.0,795.0
2023-08-31 11:40:00,490,997.0,795.0
2023-08-31 11:40:00,491,966.0,791.0
2023-08-31 11:40:00,492,968.0,786.0
2023-08-31 11:40:00,493,991.0,795.0
2023-08-31 11:40:00,494,0.0,0.0
2023-08-31 11:40:00,495,0.0,0.0
2023-08-31 11:40:00,496,0.0,0.0
2023-08-31 11:40:00,497,0.0,0.0
2023-08-31 11:40:00,498,0.0,0.0
2023-08-31 11:40:00,499,0.0,0.0
2023-08-31 11:40:00,501,285.0,285.0
2023-08-31 11:40:00,502,257.856934,257.856934
2023-08-31 11:40:00,503,289.0,289.0
2023-08-31 11:40:00,507,135.0,59.001785
2023-08-31 11:40:00,508,139.199997,106.0
2023-08-31 11:40:00,511,0.0,0.0
2023-08-31 11:40:00,512,0.0,0.0
2023-08-31 11:40:00,513,331.0,277.90509
2023-08-31 11:40:00,514,139.0,133.426498
2023-08-31 11:40:00,516,850.012939,749.988525
2023-08-31 11:40:00,521,577.0,577.0
2023-08-31 11:40:00,522,940.0,577.0
2023-08-31 11:40:00,523,0.0,0.0
2023-08-31 11:40:00,524,0.0,0.0
2023-08-31 11:40:00,525,0.0,0.0
2023-08-31 11:40:00,526,259.0,131.0
2023-08-31 11:40:00,527,1357.0,1058.099976
2023-08-31 11:40:00,528,259.0,131.0
2023-08-31 11:40:00,529,751.918152,751.918152
2023-08-31 11:40:00,530,994.0,749.333435
2023-08-31 11:40:00,533,0.0,0.0
2023-08-31 11:40:00,534,0.0,0.0
2023-08-31 11:40:00,535,0.0,0.0
2023-08-31 11:40:00,536,0.0,0.0
2023-08-31 11:40:00,537,0.0,0.0
2023-08-31 11:40:00,538,0.0,0.0
2023-08-31 11:40:00,539,333.0,168.0
2023-08-31 11:40:00,540,160.0,84.0
2023-08-31 11:40:00,541,76.0,50.0
2023-08-31 11:40:00,542,39.0,38.500824
2023-08-31 11:40:00,544,1012.0,795.0
2023-08-31 11:40:00,545,1012.0,795.0
2023-08-31 11:40:00,546,352.5,352.5
2023-08-31 11:40:00,547,352.5,352.5
2023-08-31 11:40:00,548,326.0,326.0
2023-08-31 11:40:00,549,233.0,233.0
2023-08-31 11:40:00,550,116.0,116.0
2023-08-31 11:40:00,554,949.52948,728.868286
2023-08-31 11:40:00,555,0.0,0.0
2023-08-31 11:40:00,556,0.0,0.0
2023-08-31 11:40:00,557,0.0,0.0
2023-08-31 11:40:00,558,0.0,0.0
2023-08-31 11:40:00,559,0.0,0.0
2023-08-31 11:40:00,560,0.0,0.0
2023-08-31 11:45:00,1,50.0,40.000244
2023-08-31 11:45:00,2,50.0,40.000244
2023-08-31 11:45:00,3,355.55603,330.0
2023-08-31 11:45:00,4,0.0,0.0
2023-08-31 11:45:00,5,0.0,0.0
2023-08-31 11:45:00,6,361.97998,330.0
2023-08-31 11:45:00,7,361.711884,330.0
2023-08-31 11:45:00,8,350.810394,330.0
2023-08-31 11:45:00,9,379.72049,330.0
2023-08-31 11:45:00,10,379.075714,330.0
2023-08-31 11:45:00,11,0.0,0.0
2023-08-31 11:45:00,12,0.0,0.0
2023-08-31 11:45:00,15,287.818481,287.818481
2023-08-31 11:45:00,16,495.879242,435.879242
2023-08-31 11:45:00,17,280.0,280.0
2023-08-31 11:45:00,18,298.138367,298.138367
2023-08-31 11:45:00,27,615.0,615.0
2023-08-31 11:45:00,28,0.0,0.0
2023-08-31 11:45:00,29,612.0,612.0
2023-08-31 11:45:00,33,0.0,0.0
2023-08-31 11:45:00,36,994.0,795.0
2023-08-31 11:45:00,37,987.0,795.0
2023-08-31 11:45:00,43,368.234222,267.0
2023-08-31 11:45:00,46,322.427795,280.0
2023-08-31 11:45:00,47,330.003937,280.0
2023-08-31 11:45:00,48,320.184601,280.485748
2023-08-31 11:45:00,49,462.763214,410.021515
2023-08-31 11:45:00,50,360.007477,280.014557
2023-08-31 11:45:00,51,356.228455,280.014557
2023-08-31 11:45:00,52,0.0,0.0
2023-08-31 11:45:00,53,0.0,0.0
2023-08-31 11:45:00,54,0.0,0.0
2023-08-31 11:45:00,55,0.0,0.0
2023-08-31 11:45:00,56,0.0,0.0
2023-08-31 11:45:00,57,0.0,0.0
2023-08-31 11:45:00,58,0.0,0.0
2023-08-31 11:45:00,59,0.0,0.0
2023-08-31 11:45:00,60,0.0,0.0
2023-08-31 11:45:00,61,360.412048,360.412048
2023-08-31 11:45:00,62,294.96463,294.96463
2023-08-31 11:45:00,63,280.0,280.0
2023-08-31 11:45:00,64,280.014557,280.014557
2023-08-31 11:45:00,65,290.949738,290.949738
2023-08-31 11:45:00,66,300.62027,300.62027
2023-08-31 11:45:00,67,0.0,0.0
2023-08-31 11:45:00,68,298.537506,298.537506
2023-08-31 11:45:00,69,670.0,670.0
2023-08-31 11:45:00,70,680.520752,680.520752
2023-08-31 11:45:00,71,44.0,25.002136
2023-08-31 11:45:00,72,0.0,0.0
2023-08-31 11:45:00,73,0.0,0.0
2023-08-31 11:45:00,74,0.0,0.0
2023-08-31 11:45:00,75,0.0,0.0
2023-08-31 11:45:00,76,0.0,0.0
2023-08-31 11:45:00,77,0.0,0.0
2023-08-31 11:45:00,78,160.0,110.005325
2023-08-31 11:45:00,79,160.0,110.005325
2023-08-31 11:45:00,80,159.0,130.0
2023-08-31 11:45:00,83,330.377655,330.377655
2023-08-31 11:45:00,84,329.484344,329.484344
2023-08-31 11:45:00,85,320.0,320.0
2023-08-31 11:45:00,86,320.0,320.0
2023-08-31 11:45:00,87,0.0,0.0
2023-08-31 11:45:00,88,329.757294,329.757294
2023-08-31 11:45:00,89,331.200012,330.003937
2023-08-31 11:45:00,90,329.130005,329.130005
2023-08-31 11:45:00,91,800.0,800.0
2023-08-31 11:45:00,92,635.0,635.0
2023-08-31 11:45:00,95,0.0,0.0
2023-08-31 11:45:00,96,0.0,0.0
2023-08-31 11:45:00,97,0.0,0.0
2023-08-31 11:45:00,98,0.0,0.0
2023-08-31 11:45:00,99,0.0,0.0
2023-08-31 11:45:00,100,0.0,0.0
2023-08-31 11:45:00,101,0.0,0.0
2023-08-31 11:45:00,102,0.0,0.0
2023-08-31 11:45:00,103,0.0,0.0
2023-08-31 11:45:00,104,0.0,0.0
2023-08-31 11:45:00,105,0.0,0.0
2023-08-31 11:45:00,106,0.0,0.0
2023-08-31 11:45:00,107,0.0,0.0
2023-08-31 11:45:00,108,0.0,0.0
2023-08-31 11:45:00,112,0.0,0.0
2023-08-31 11:45:00,113,0.0,0.0
2023-08-31 11:45:00,114,0.0,0.0
2023-08-31 11:45:00,115,722.459778,577.005859
2023-08-31 11:45:00,116,689.154663,576.033203
2023-08-31 11:45:00,117,100.0,60.000153
2023-08-31 11:45:00,118,100.0,60.000153
2023-08-31 11:45:00,119,0.0,0.0
2023-08-31 11:45:00,120,0.0,0.0
2023-08-31 11:45:00,126,11.0,8.0
2023-08-31 11:45:00,127,0.0,0.0
2023-08-31 11:45:00,128,994.0,750.0
2023-08-31 11:45:00,129,991.0,750.0
2023-08-31 11:45:00,130,0.0,0.0
2023-08-31 11:45:00,131,981.0,718.0
2023-08-31 11:45:00,132,936.0,758.0
2023-08-31 11:45:00,133,959.0,755.0
2023-08-31 11:45:00,134,175.451279,175.451279
2023-08-31 11:45:00,135,258.853546,210.0
2023-08-31 11:45:00,136,0.0,0.0
2023-08-31 11:45:00,137,0.0,0.0
2023-08-31 11:45:00,138,0.0,0.0
2023-08-31 11:45:00,139,282.0,196.0
2023-08-31 11:45:00,140,0.0,0.0
2023-08-31 11:45:00,141,135.5,94.0
2023-08-31 11:45:00,142,163.5,88.0
2023-08-31 11:45:00,143,163.5,89.143059
2023-08-31 11:45:00,144,173.0,104.0
2023-08-31 11:45:00,145,160.0,88.436272
2023-08-31 11:45:00,146,160.0,88.436272
2023-08-31 11:45:00,147,168.0,104.0
2023-08-31 11:45:00,150,0.0,0.0
2023-08-31 11:45:00,151,0.0,0.0
2023-08-31 11:45:00,152,0.0,0.0
2023-08-31 11:45:00,153,0.0,0.0
2023-08-31 11:45:00,154,236.0,134.0
2023-08-31 11:45:00,155,120.0,67.0
2023-08-31 11:45:00,156,387.99704,340.0
2023-08-31 11:45:00,158,0.0,0.0
2023-08-31 11:45:00,159,997.0,795.0
2023-08-31 11:45:00,160,0.0,0.0
2023-08-31 11:45:00,161,0.0,0.0
2023-08-31 11:45:00,162,0.0,0.0
2023-08-31 11:45:00,166,0.0,0.0
2023-08-31 11:45:00,167,0.0,0.0
2023-08-31 11:45:00,168,0.0,0.0
2023-08-31 11:45:00,169,0.0,0.0
2023-08-31 11:45:00,170,0.0,0.0
2023-08-31 11:45:00,171,0.0,0.0
2023-08-31 11:45:00,172,0.0,0.0
2023-08-31 11:45:00,173,0.0,0.0
2023-08-31 11:45:00,174,0.0,0.0
2023-08-31 11:45:00,175,282.0,152.0
2023-08-31 11:45:00,176,282.0,153.557648
2023-08-31 11:45:00,177,294.0,214.0
2023-08-31 11:45:00,178,0.0,0.0
2023-08-31 11:45:00,179,0.0,0.0
2023-08-31 11:45:00,180,0.0,0.0
2023-08-31 11:45:00,181,149.0,115.997803
2023-08-31 11:45:00,182,149.0,115.997803
2023-08-31 11:45:00,183,174.0,120.0
2023-08-31 11:45:00,184,0.0,0.0
2023-08-31 11:45:00,185,0.0,0.0
2023-08-31 11:45:00,186,0.0,0.0
2023-08-31 11:45:00,187,150.5,119.995728
2023-08-31 11:45:00,188,150.5,119.995728
2023-08-31 11:45:00,189,176.0,120.0
2023-08-31 11:45:00,190,993.0,795.0
2023-08-31 11:45:00,191,992.0,795.0
2023-08-31 11:45:00,193,12.578156,11.999903
2023-08-31 11:45:00,194,12.578156,11.999903
2023-08-31 11:45:00,195,0.0,0.0
2023-08-31 11:45:00,196,0.0,0.0
2023-08-31 11:45:00,197,0.0,0.0
2023-08-31 11:45:00,198,0.0,0.0
2023-08-31 11:45:00,200,0.0,0.0
2023-08-31 11:45:00,207,0.0,0.0
2023-08-31 11:45:00,208,0.0,0.0
2023-08-31 11:45:00,209,0.0,0.0
2023-08-31 11:45:00,210,0.0,0.0
2023-08-31 11:45:00,211,0.0,0.0
2023-08-31 11:45:00,212,0.0,0.0
2023-08-31 11:45:00,213,0.0,0.0
2023-08-31 11:45:00,214,0.0,0.0
2023-08-31 11:45:00,215,0.0,0.0
2023-08-31 11:45:00,216,0.0,0.0
2023-08-31 11:45:00,217,25.0,20.99826
2023-08-31 11:45:00,218,25.0,20.99826
2023-08-31 11:45:00,219,25.0,20.99826
2023-08-31 11:45:00,220,25.0,20.99826
2023-08-31 11:45:00,231,0.0,0.0
2023-08-31 11:45:00,232,0.0,0.0
2023-08-31 11:45:00,233,0.0,0.0
2023-08-31 11:45:00,234,0.0,0.0
2023-08-31 11:45:00,237,0.0,0.0
2023-08-31 11:45:00,238,0.0,0.0
2023-08-31 11:45:00,240,278.0,200.0
2023-08-31 11:45:00,241,141.0,100.0
2023-08-31 11:45:00,242,0.0,0.0
2023-08-31 11:45:00,243,0.0,0.0
2023-08-31 11:45:00,244,0.0,0.0
2023-08-31 11:45:00,247,73.0,73.0
2023-08-31 11:45:00,248,65.0,39.347549
2023-08-31 11:45:00,249,159.666672,99.498901
2023-08-31 11:45:00,250,159.666672,99.279175
2023-08-31 11:45:00,251,159.666672,99.553833
2023-08-31 11:45:00,252,255.0,195.0
2023-08-31 11:45:00,253,0.0,0.0
2023-08-31 11:45:00,254,0.0,0.0
2023-08-31 11:45:00,255,243.5,167.0
2023-08-31 11:45:00,256,243.5,167.0
2023-08-31 11:45:00,257,263.0,216.0
2023-08-31 11:45:00,258,247.5,162.007477
2023-08-31 11:45:00,259,247.5,162.007477
2023-08-31 11:45:00,260,249.0,208.0
2023-08-31 11:45:00,264,10.000229,5.000229
2023-08-31 11:45:00,265,10.000229,5.000229
2023-08-31 11:45:00,266,0.0,0.0
2023-08-31 11:45:00,267,300.0,230.0
2023-08-31 11:45:00,268,0.0,0.0
2023-08-31 11:45:00,269,0.0,0.0
2023-08-31 11:45:00,270,0.0,0.0
2023-08-31 11:45:00,271,0.0,0.0
2023-08-31 11:45:00,272,84.822235,75.0
2023-08-31 11:45:00,273,84.822235,75.0
2023-08-31 11:45:00,274,0.0,0.0
2023-08-31 11:45:00,275,157.0,100.0
2023-08-31 11:45:00,276,76.0,50.0
2023-08-31 11:45:00,277,153.0,100.0
2023-08-31 11:45:00,278,67.0,50.0
2023-08-31 11:45:00,279,0.0,0.0
2023-08-31 11:45:00,280,0.0,0.0
2023-08-31 11:45:00,281,0.0,0.0
2023-08-31 11:45:00,282,0.0,0.0
2023-08-31 11:45:00,283,0.0,0.0
2023-08-31 11:45:00,284,0.0,0.0
2023-08-31 11:45:00,285,0.0,0.0
2023-08-31 11:45:00,286,0.0,0.0
2023-08-31 11:45:00,287,158.0,100.0
2023-08-31 11:45:00,288,74.0,50.0
2023-08-31 11:45:00,289,0.0,0.0
2023-08-31 11:45:00,290,0.0,0.0
2023-08-31 11:45:00,291,0.0,0.0
2023-08-31 11:45:00,292,0.0,0.0
2023-08-31 11:45:00,293,0.0,0.0
2023-08-31 11:45:00,294,0.0,0.0
2023-08-31 11:45:00,299,174.5,123.99823
2023-08-31 11:45:00,300,174.5,123.99823
2023-08-31 11:45:00,301,173.5,123.99823
2023-08-31 11:45:00,302,173.5,123.99823
2023-08-31 11:45:00,303,210.0,132.0
2023-08-31 11:45:00,304,209.0,132.0
2023-08-31 11:45:00,305,311.24649,215.001404
2023-08-31 11:45:00,306,349.0,286.0
2023-08-31 11:45:00,307,359.0,200.004578
2023-08-31 11:45:00,308,0.0,0.0
2023-08-31 11:45:00,309,0.0,0.0
2023-08-31 11:45:00,310,0.0,0.0
2023-08-31 11:45:00,311,0.0,0.0
2023-08-31 11:45:00,312,147.5,134.995575
2023-08-31 11:45:00,313,83.5,67.497787
2023-08-31 11:45:00,314,150.5,125.000763
2023-08-31 11:45:00,315,0.0,0.0
2023-08-31 11:45:00,316,84.5,62.500381
2023-08-31 11:45:00,317,146.5,129.998169
2023-08-31 11:45:00,318,0.0,0.0
2023-08-31 11:45:00,319,83.5,64.999084
2023-08-31 11:45:00,320,153.5,122.0
2023-08-31 11:45:00,321,153.5,122.0
2023-08-31 11:45:00,322,175.0,136.0
2023-08-31 11:45:00,323,157.0,122.0
2023-08-31 11:45:00,324,157.0,122.0
2023-08-31 11:45:00,325,170.0,136.0
2023-08-31 11:45:00,326,139.742325,135.0
2023-08-31 11:45:00,327,138.035202,135.0
2023-08-31 11:45:00,328,172.0,150.0
2023-08-31 11:45:00,329,0.0,0.0
2023-08-31 11:45:00,330,0.0,0.0
2023-08-31 11:45:00,331,816.0,644.627686
2023-08-31 11:45:00,332,813.0,645.706421
2023-08-31 11:45:00,333,0.0,0.0
2023-08-31 11:45:00,334,0.0,0.0
2023-08-31 11:45:00,335,0.0,0.0
2023-08-31 11:45:00,336,0.0,0.0
2023-08-31 11:45:00,337,0.0,0.0
2023-08-31 11:45:00,338,38.5,38.0
2023-08-31 11:45:00,339,16.5,15.0
2023-08-31 11:45:00,340,818.0,674.759766
2023-08-31 11:45:00,341,817.0,675.008667
2023-08-31 11:45:00,342,166.0,135.0
2023-08-31 11:45:00,343,167.0,135.0
2023-08-31 11:45:00,344,0.0,0.0
2023-08-31 11:45:00,345,0.0,0.0
2023-08-31 11:45:00,346,114.0,80.0
2023-08-31 11:45:00,347,188.0,163.0
2023-08-31 11:45:00,348,0.0,0.0
2023-08-31 11:45:00,349,0.0,0.0
2023-08-31 11:45:00,350,0.0,0.0
2023-08-31 11:45:00,351,0.0,0.0
2023-08-31 11:45:00,352,0.0,0.0
2023-08-31 11:45:00,353,0.0,0.0
2023-08-31 11:45:00,354,0.0,0.0
2023-08-31 11:45:00,355,0.0,0.0
2023-08-31 11:45:00,356,13.5,10.0
2023-08-31 11:45:00,357,0.0,0.0
2023-08-31 11:45:00,358,0.0,0.0
2023-08-31 11:45:00,359,10.0,10.0
2023-08-31 11:45:00,360,0.0,0.0
2023-08-31 11:45:00,361,0.0,0.0
2023-08-31 11:45:00,362,0.0,0.0
2023-08-31 11:45:00,363,0.0,0.0
2023-08-31 11:45:00,366,355.0,355.0
2023-08-31 11:45:00,367,0.0,0.0
2023-08-31 11:45:00,368,0.0,0.0
2023-08-31 11:45:00,369,0.0,0.0
2023-08-31 11:45:00,370,0.0,0.0
2023-08-31 11:45:00,371,0.0,0.0
2023-08-31 11:45:00,372,0.0,0.0
2023-08-31 11:45:00,373,0.0,0.0
2023-08-31 11:45:00,374,0.0,0.0
2023-08-31 11:45:00,375,0.0,0.0
2023-08-31 11:45:00,376,162.0,109.996323
2023-08-31 11:45:00,377,0.0,0.0
2023-08-31 11:45:00,378,90.5,58.0
2023-08-31 11:45:00,379,40.0,31.0
2023-08-31 11:45:00,380,5.849626,0.0
2023-08-31 11:45:00,381,16.5,12.0
2023-08-31 11:45:00,382,0.0,0.0
2023-08-31 11:45:00,383,0.0,0.0
2023-08-31 11:45:00,384,0.0,0.0
2023-08-31 11:45:00,385,272.5,181.044983
2023-08-31 11:45:00,386,272.5,182.372498
2023-08-31 11:45:00,387,275.0,202.0
2023-08-31 11:45:00,388,272.0,181.319641
2023-08-31 11:45:00,389,272.0,180.755005
2023-08-31 11:45:00,390,275.0,202.0
2023-08-31 11:45:00,419,287.0,190.002136
2023-08-31 11:45:00,420,287.0,190.002136
2023-08-31 11:45:00,421,270.0,190.002136
2023-08-31 11:45:00,422,253.0,180.0
2023-08-31 11:45:00,423,253.0,180.0
2023-08-31 11:45:00,432,283.0,216.0
2023-08-31 11:45:00,433,374.195526,254.0
2023-08-31 11:45:00,434,269.0,269.0
2023-08-31 11:45:00,435,269.0,269.0
2023-08-31 11:45:00,436,270.0,270.0
2023-08-31 11:45:00,437,270.0,270.0
2023-08-31 11:45:00,438,272.0,272.0
2023-08-31 11:45:00,439,273.0,273.0
2023-08-31 11:45:00,440,160.5,120.0
2023-08-31 11:45:00,441,160.5,120.0
2023-08-31 11:45:00,442,172.0,120.0
2023-08-31 11:45:00,443,0.0,0.0
2023-08-31 11:45:00,444,0.0,0.0
2023-08-31 11:45:00,450,219.0,215.0
2023-08-31 11:45:00,451,113.0,113.0
2023-08-31 11:45:00,452,239.0,235.0
2023-08-31 11:45:00,453,113.0,113.0
2023-08-31 11:45:00,459,384.064606,264.399994
2023-08-31 11:45:00,467,12.0,5.000153
2023-08-31 11:45:00,468,12.0,4.000366
2023-08-31 11:45:00,469,5.000153,1.600391
2023-08-31 11:45:00,471,4.823273,0.0
2023-08-31 11:45:00,472,219.0,219.0
2023-08-31 11:45:00,473,126.0,126.0
2023-08-31 11:45:00,474,222.0,222.0
2023-08-31 11:45:00,475,126.0,126.0
2023-08-31 11:45:00,477,248.5,164.0
2023-08-31 11:45:00,478,248.5,164.0
2023-08-31 11:45:00,479,253.0,163.986282
2023-08-31 11:45:00,480,246.5,164.0
2023-08-31 11:45:00,481,246.5,164.0
2023-08-31 11:45:00,482,253.0,163.986282
2023-08-31 11:45:00,485,45.0,20.00061
2023-08-31 11:45:00,486,0.0,0.0
2023-08-31 11:45:00,487,22.999725,14.00032
2023-08-31 11:45:00,488,21.999969,13.000565
2023-08-31 11:45:00,489,994.0,795.0
2023-08-31 11:45:00,490,997.0,795.0
2023-08-31 11:45:00,491,966.0,791.0
2023-08-31 11:45:00,492,968.0,786.0
2023-08-31 11:45:00,493,991.0,795.0
2023-08-31 11:45:00,494,0.0,0.0
2023-08-31 11:45:00,495,0.0,0.0
2023-08-31 11:45:00,496,0.0,0.0
2023-08-31 11:45:00,497,0.0,0.0
2023-08-31 11:45:00,498,0.0,0.0
2023-08-31 11:45:00,499,0.0,0.0
2023-08-31 11:45:00,501,285.0,276.945557
2023-08-31 11:45:00,502,273.055176,273.055176
2023-08-31 11:45:00,503,289.0,281.482483
2023-08-31 11:45:00,507,135.0,59.001785
2023-08-31 11:45:00,508,139.199997,106.0
2023-08-31 11:45:00,511,0.0,0.0
2023-08-31 11:45:00,512,0.0,0.0
2023-08-31 11:45:00,513,331.0,150.0
2023-08-31 11:45:00,514,139.0,120.0
2023-08-31 11:45:00,516,850.012939,749.988525
2023-08-31 11:45:00,521,577.0,577.0
2023-08-31 11:45:00,522,940.0,577.0
2023-08-31 11:45:00,523,0.0,0.0
2023-08-31 11:45:00,524,0.0,0.0
2023-08-31 11:45:00,525,0.0,0.0
2023-08-31 11:45:00,526,259.0,131.0
2023-08-31 11:45:00,527,1357.0,1058.099976
2023-08-31 11:45:00,528,259.0,131.0
2023-08-31 11:45:00,529,846.383606,676.019104
2023-08-31 11:45:00,530,994.0,752.552673
2023-08-31 11:45:00,533,0.0,0.0
2023-08-31 11:45:00,534,0.0,0.0
2023-08-31 11:45:00,535,0.0,0.0
2023-08-31 11:45:00,536,0.0,0.0
2023-08-31 11:45:00,537,0.0,0.0
2023-08-31 11:45:00,538,0.0,0.0
2023-08-31 11:45:00,539,333.0,168.0
2023-08-31 11:45:00,540,160.0,84.0
2023-08-31 11:45:00,541,76.0,50.0
2023-08-31 11:45:00,542,39.0,38.500824
2023-08-31 11:45:00,544,1012.0,795.0
2023-08-31 11:45:00,545,1012.0,795.0
2023-08-31 11:45:00,546,352.5,352.5
2023-08-31 11:45:00,547,352.5,352.5
2023-08-31 11:45:00,548,326.0,326.0
2023-08-31 11:45:00,549,233.0,233.0
2023-08-31 11:45:00,550,116.0,116.0
2023-08-31 11:45:00,554,961.0,730.17511
2023-08-31 11:45:00,555,0.0,0.0
2023-08-31 11:45:00,556,0.0,0.0
2023-08-31 11:45:00,557,0.0,0.0
2023-08-31 11:45:00,558,0.0,0.0
2023-08-31 11:45:00,559,0.0,0.0
2023-08-31 11:45:00,560,0.0,0.0
2023-08-31 11:50:00,1,50.0,40.000244
2023-08-31 11:50:00,2,50.0,40.000244
2023-08-31 11:50:00,3,364.991486,330.0
2023-08-31 11:50:00,4,0.0,0.0
2023-08-31 11:50:00,5,0.0,0.0
2023-08-31 11:50:00,6,364.991486,330.0
2023-08-31 11:50:00,7,366.384583,330.0
2023-08-31 11:50:00,8,361.220398,330.0
2023-08-31 11:50:00,9,379.72049,330.0
2023-08-31 11:50:00,10,379.075714,330.0
2023-08-31 11:50:00,11,0.0,0.0
2023-08-31 11:50:00,12,0.0,0.0
2023-08-31 11:50:00,15,306.234772,287.818481
2023-08-31 11:50:00,16,484.38562,424.38562
2023-08-31 11:50:00,17,280.0,280.0
2023-08-31 11:50:00,18,283.583405,283.583405
2023-08-31 11:50:00,27,615.0,615.0
2023-08-31 11:50:00,28,0.0,0.0
2023-08-31 11:50:00,29,612.0,612.0
2023-08-31 11:50:00,33,0.0,0.0
2023-08-31 11:50:00,36,994.0,795.0
2023-08-31 11:50:00,37,987.0,795.0
2023-08-31 11:50:00,43,368.228638,267.0
2023-08-31 11:50:00,46,280.0,280.0
2023-08-31 11:50:00,47,283.14743,280.0
2023-08-31 11:50:00,48,280.485748,280.485748
2023-08-31 11:50:00,49,462.763214,410.021515
2023-08-31 11:50:00,50,360.007477,280.014557
2023-08-31 11:50:00,51,360.007477,280.014557
2023-08-31 11:50:00,52,0.0,0.0
2023-08-31 11:50:00,53,0.0,0.0
2023-08-31 11:50:00,54,0.0,0.0
2023-08-31 11:50:00,55,0.0,0.0
2023-08-31 11:50:00,56,0.0,0.0
2023-08-31 11:50:00,57,0.0,0.0
2023-08-31 11:50:00,58,0.0,0.0
2023-08-31 11:50:00,59,0.0,0.0
2023-08-31 11:50:00,60,0.0,0.0
2023-08-31 11:50:00,61,450.242218,350.242218
2023-08-31 11:50:00,62,396.358002,296.358002
2023-08-31 11:50:00,63,280.0,280.0
2023-08-31 11:50:00,64,319.405884,280.014557
2023-08-31 11:50:00,65,290.949738,290.949738
2023-08-31 11:50:00,66,300.62027,300.62027
2023-08-31 11:50:00,67,0.0,0.0
2023-08-31 11:50:00,68,298.512604,298.512604
2023-08-31 11:50:00,69,670.0,670.0
2023-08-31 11:50:00,70,680.806885,680.806885
2023-08-31 11:50:00,71,44.0,25.002136
2023-08-31 11:50:00,72,0.0,0.0
2023-08-31 11:50:00,73,0.0,0.0
2023-08-31 11:50:00,74,0.0,0.0
2023-08-31 11:50:00,75,0.0,0.0
2023-08-31 11:50:00,76,0.0,0.0
2023-08-31 11:50:00,77,0.0,0.0
2023-08-31 11:50:00,78,160.0,110.005325
2023-08-31 11:50:00,79,160.0,110.005325
2023-08-31 11:50:00,80,159.0,130.0
2023-08-31 11:50:00,83,330.377655,330.377655
2023-08-31 11:50:00,84,329.484344,329.484344
2023-08-31 11:50:00,85,320.0,320.0
2023-08-31 11:50:00,86,320.0,320.0
2023-08-31 11:50:00,87,0.0,0.0
2023-08-31 11:50:00,88,329.757294,329.757294
2023-08-31 11:50:00,89,330.003937,330.003937
2023-08-31 11:50:00,90,329.130005,329.130005
2023-08-31 11:50:00,91,800.0,800.0
2023-08-31 11:50:00,92,635.0,635.0
2023-08-31 11:50:00,95,0.0,0.0
2023-08-31 11:50:00,96,0.0,0.0
2023-08-31 11:50:00,97,0.0,0.0
2023-08-31 11:50:00,98,0.0,0.0
2023-08-31 11:50:00,99,0.0,0.0
2023-08-31 11:50:00,100,0.0,0.0
2023-08-31 11:50:00,101,0.0,0.0
2023-08-31 11:50:00,102,0.0,0.0
2023-08-31 11:50:00,103,0.0,0.0
2023-08-31 11:50:00,104,0.0,0.0
2023-08-31 11:50:00,105,0.0,0.0
2023-08-31 11:50:00,106,0.0,0.0
2023-08-31 11:50:00,107,0.0,0.0
2023-08-31 11:50:00,108,0.0,0.0
2023-08-31 11:50:00,112,0.0,0.0
2023-08-31 11:50:00,113,0.0,0.0
2023-08-31 11:50:00,114,0.0,0.0
2023-08-31 11:50:00,115,741.208618,577.005859
2023-08-31 11:50:00,116,713.801575,576.033203
2023-08-31 11:50:00,117,100.0,60.000153
2023-08-31 11:50:00,118,100.0,60.000153
2023-08-31 11:50:00,119,0.0,0.0
2023-08-31 11:50:00,120,0.0,0.0
2023-08-31 11:50:00,126,11.0,8.0
2023-08-31 11:50:00,127,0.0,0.0
2023-08-31 11:50:00,128,994.0,750.0
2023-08-31 11:50:00,129,991.0,750.0
2023-08-31 11:50:00,130,0.0,0.0
2023-08-31 11:50:00,131,981.0,718.0
2023-08-31 11:50:00,132,936.0,758.0
2023-08-31 11:50:00,133,959.0,755.0
2023-08-31 11:50:00,134,177.817825,175.224289
2023-08-31 11:50:00,135,256.995087,210.0
2023-08-31 11:50:00,136,0.0,0.0
2023-08-31 11:50:00,137,0.0,0.0
2023-08-31 11:50:00,138,0.0,0.0
2023-08-31 11:50:00,139,282.0,196.0
2023-08-31 11:50:00,140,0.0,0.0
2023-08-31 11:50:00,141,135.5,94.0
2023-08-31 11:50:00,142,163.5,88.0
2023-08-31 11:50:00,143,163.5,88.907463
2023-08-31 11:50:00,144,173.0,104.0
2023-08-31 11:50:00,145,160.0,88.436272
2023-08-31 11:50:00,146,160.0,88.436272
2023-08-31 11:50:00,147,168.0,104.0
2023-08-31 11:50:00,150,0.0,0.0
2023-08-31 11:50:00,151,0.0,0.0
2023-08-31 11:50:00,152,0.0,0.0
2023-08-31 11:50:00,153,0.0,0.0
2023-08-31 11:50:00,154,236.0,134.0
2023-08-31 11:50:00,155,120.0,67.0
2023-08-31 11:50:00,156,387.99704,340.0
2023-08-31 11:50:00,158,0.0,0.0
2023-08-31 11:50:00,159,997.0,795.0
2023-08-31 11:50:00,160,0.0,0.0
2023-08-31 11:50:00,161,0.0,0.0
2023-08-31 11:50:00,162,0.0,0.0
2023-08-31 11:50:00,166,0.0,0.0
2023-08-31 11:50:00,167,0.0,0.0
2023-08-31 11:50:00,168,0.0,0.0
2023-08-31 11:50:00,169,0.0,0.0
2023-08-31 11:50:00,170,0.0,0.0
2023-08-31 11:50:00,171,0.0,0.0
2023-08-31 11:50:00,172,0.0,0.0
2023-08-31 11:50:00,173,0.0,0.0
2023-08-31 11:50:00,174,0.0,0.0
2023-08-31 11:50:00,175,282.0,152.0
2023-08-31 11:50:00,176,282.0,153.920074
2023-08-31 11:50:00,177,294.0,214.0
2023-08-31 11:50:00,178,0.0,0.0
2023-08-31 11:50:00,179,0.0,0.0
2023-08-31 11:50:00,180,0.0,0.0
2023-08-31 11:50:00,181,149.0,115.997803
2023-08-31 11:50:00,182,149.0,115.997803
2023-08-31 11:50:00,183,174.0,120.0
2023-08-31 11:50:00,184,0.0,0.0
2023-08-31 11:50:00,185,0.0,0.0
2023-08-31 11:50:00,186,0.0,0.0
2023-08-31 11:50:00,187,150.5,119.995728
2023-08-31 11:50:00,188,150.5,119.995728
2023-08-31 11:50:00,189,176.0,120.0
2023-08-31 11:50:00,190,993.0,795.0
2023-08-31 11:50:00,191,992.0,795.0
2023-08-31 11:50:00,193,12.578156,11.999903
2023-08-31 11:50:00,194,12.578156,11.999903
2023-08-31 11:50:00,195,0.0,0.0
2023-08-31 11:50:00,196,0.0,0.0
2023-08-31 11:50:00,197,0.0,0.0
2023-08-31 11:50:00,198,0.0,0.0
2023-08-31 11:50:00,200,0.0,0.0
2023-08-31 11:50:00,207,0.0,0.0
2023-08-31 11:50:00,208,0.0,0.0
2023-08-31 11:50:00,209,0.0,0.0
2023-08-31 11:50:00,210,0.0,0.0
2023-08-31 11:50:00,211,0.0,0.0
2023-08-31 11:50:00,212,0.0,0.0
2023-08-31 11:50:00,213,0.0,0.0
2023-08-31 11:50:00,214,0.0,0.0
2023-08-31 11:50:00,215,0.0,0.0
2023-08-31 11:50:00,216,0.0,0.0
2023-08-31 11:50:00,217,25.0,20.99826
2023-08-31 11:50:00,218,25.0,20.99826
2023-08-31 11:50:00,219,25.0,20.99826
2023-08-31 11:50:00,220,25.0,20.99826
2023-08-31 11:50:00,231,0.0,0.0
2023-08-31 11:50:00,232,0.0,0.0
2023-08-31 11:50:00,233,0.0,0.0
2023-08-31 11:50:00,234,0.0,0.0
2023-08-31 11:50:00,237,0.0,0.0
2023-08-31 11:50:00,238,0.0,0.0
2023-08-31 11:50:00,240,278.0,200.0
2023-08-31 11:50:00,241,141.0,100.0
2023-08-31 11:50:00,242,0.0,0.0
2023-08-31 11:50:00,243,0.0,0.0
2023-08-31 11:50:00,244,0.0,0.0
2023-08-31 11:50:00,247,73.0,73.0
2023-08-31 11:50:00,248,65.0,39.347549
2023-08-31 11:50:00,249,159.666672,99.498901
2023-08-31 11:50:00,250,159.666672,99.279175
2023-08-31 11:50:00,251,159.666672,99.553833
2023-08-31 11:50:00,252,255.0,195.0
2023-08-31 11:50:00,253,0.0,0.0
2023-08-31 11:50:00,254,0.0,0.0
2023-08-31 11:50:00,255,243.5,167.0
2023-08-31 11:50:00,256,243.5,167.0
2023-08-31 11:50:00,257,263.0,216.0
2023-08-31 11:50:00,258,247.5,162.007477
2023-08-31 11:50:00,259,247.5,162.007477
2023-08-31 11:50:00,260,249.0,208.0
2023-08-31 11:50:00,264,10.000229,5.000229
2023-08-31 11:50:00,265,10.000229,5.000229
2023-08-31 11:50:00,266,0.0,0.0
2023-08-31 11:50:00,267,300.0,230.0
2023-08-31 11:50:00,268,0.0,0.0
2023-08-31 11:50:00,269,0.0,0.0
2023-08-31 11:50:00,270,0.0,0.0
2023-08-31 11:50:00,271,0.0,0.0
2023-08-31 11:50:00,272,84.822235,75.0
2023-08-31 11:50:00,273,84.822235,75.0
2023-08-31 11:50:00,274,0.0,0.0
2023-08-31 11:50:00,275,157.0,100.0
2023-08-31 11:50:00,276,76.0,50.0
2023-08-31 11:50:00,277,153.0,100.0
2023-08-31 11:50:00,278,67.0,50.0
2023-08-31 11:50:00,279,0.0,0.0
2023-08-31 11:50:00,280,0.0,0.0
2023-08-31 11:50:00,281,0.0,0.0
2023-08-31 11:50:00,282,0.0,0.0
2023-08-31 11:50:00,283,0.0,0.0
2023-08-31 11:50:00,284,0.0,0.0
2023-08-31 11:50:00,285,0.0,0.0
2023-08-31 11:50:00,286,0.0,0.0
2023-08-31 11:50:00,287,158.0,100.0
2023-08-31 11:50:00,288,74.0,50.0
2023-08-31 11:50:00,289,0.0,0.0
2023-08-31 11:50:00,290,0.0,0.0
2023-08-31 11:50:00,291,0.0,0.0
2023-08-31 11:50:00,292,0.0,0.0
2023-08-31 11:50:00,293,0.0,0.0
2023-08-31 11:50:00,294,0.0,0.0
2023-08-31 11:50:00,299,174.5,123.99823
2023-08-31 11:50:00,300,174.5,123.99823
2023-08-31 11:50:00,301,173.5,123.99823
2023-08-31 11:50:00,302,173.5,123.99823
2023-08-31 11:50:00,303,210.0,132.0
2023-08-31 11:50:00,304,209.0,132.0
2023-08-31 11:50:00,305,312.34671,215.001404
2023-08-31 11:50:00,306,349.0,286.0
2023-08-31 11:50:00,307,317.946747,200.004578
2023-08-31 11:50:00,308,0.0,0.0
2023-08-31 11:50:00,309,0.0,0.0
2023-08-31 11:50:00,310,0.0,0.0
2023-08-31 11:50:00,311,0.0,0.0
2023-08-31 11:50:00,312,147.5,134.995575
2023-08-31 11:50:00,313,83.5,67.497787
2023-08-31 11:50:00,314,150.5,125.000763
2023-08-31 11:50:00,315,0.0,0.0
2023-08-31 11:50:00,316,84.5,62.500381
2023-08-31 11:50:00,317,146.5,129.998169
2023-08-31 11:50:00,318,0.0,0.0
2023-08-31 11:50:00,319,83.5,64.999084
2023-08-31 11:50:00,320,153.5,122.0
2023-08-31 11:50:00,321,153.5,122.0
2023-08-31 11:50:00,322,175.0,136.0
2023-08-31 11:50:00,323,157.0,122.0
2023-08-31 11:50:00,324,157.0,122.0
2023-08-31 11:50:00,325,170.0,136.0
2023-08-31 11:50:00,326,139.885391,135.0
2023-08-31 11:50:00,327,137.548813,135.0
2023-08-31 11:50:00,328,172.0,150.0
2023-08-31 11:50:00,329,0.0,0.0
2023-08-31 11:50:00,330,0.0,0.0
2023-08-31 11:50:00,331,816.0,644.669189
2023-08-31 11:50:00,332,813.0,645.664917
2023-08-31 11:50:00,333,0.0,0.0
2023-08-31 11:50:00,334,0.0,0.0
2023-08-31 11:50:00,335,0.0,0.0
2023-08-31 11:50:00,336,0.0,0.0
2023-08-31 11:50:00,337,0.0,0.0
2023-08-31 11:50:00,338,38.5,38.0
2023-08-31 11:50:00,339,16.5,15.0
2023-08-31 11:50:00,340,818.0,674.842773
2023-08-31 11:50:00,341,817.0,674.967285
2023-08-31 11:50:00,342,166.0,135.0
2023-08-31 11:50:00,343,167.0,135.0
2023-08-31 11:50:00,344,0.0,0.0
2023-08-31 11:50:00,345,0.0,0.0
2023-08-31 11:50:00,346,114.0,80.0
2023-08-31 11:50:00,347,188.0,163.0
2023-08-31 11:50:00,348,0.0,0.0
2023-08-31 11:50:00,349,0.0,0.0
2023-08-31 11:50:00,350,0.0,0.0
2023-08-31 11:50:00,351,0.0,0.0
2023-08-31 11:50:00,352,0.0,0.0
2023-08-31 11:50:00,353,0.0,0.0
2023-08-31 11:50:00,354,0.0,0.0
2023-08-31 11:50:00,355,0.0,0.0
2023-08-31 11:50:00,356,13.5,10.0
2023-08-31 11:50:00,357,0.0,0.0
2023-08-31 11:50:00,358,0.0,0.0
2023-08-31 11:50:00,359,10.0,10.0
2023-08-31 11:50:00,360,0.0,0.0
2023-08-31 11:50:00,361,0.0,0.0
2023-08-31 11:50:00,362,0.0,0.0
2023-08-31 11:50:00,363,0.0,0.0
2023-08-31 11:50:00,366,355.0,355.0
2023-08-31 11:50:00,367,0.0,0.0
2023-08-31 11:50:00,368,0.0,0.0
2023-08-31 11:50:00,369,0.0,0.0
2023-08-31 11:50:00,370,0.0,0.0
2023-08-31 11:50:00,371,0.0,0.0
2023-08-31 11:50:00,372,0.0,0.0
2023-08-31 11:50:00,373,0.0,0.0
2023-08-31 11:50:00,374,0.0,0.0
2023-08-31 11:50:00,375,0.0,0.0
2023-08-31 11:50:00,376,162.0,109.996323
2023-08-31 11:50:00,377,0.0,0.0
2023-08-31 11:50:00,378,90.5,58.0
2023-08-31 11:50:00,379,40.0,31.0
2023-08-31 11:50:00,380,40.0,31.0
2023-08-31 11:50:00,381,33.0,24.0
2023-08-31 11:50:00,382,0.0,0.0
2023-08-31 11:50:00,383,0.0,0.0
2023-08-31 11:50:00,384,0.0,0.0
2023-08-31 11:50:00,385,272.5,181.090759
2023-08-31 11:50:00,386,272.5,181.83844
2023-08-31 11:50:00,387,275.0,202.0
2023-08-31 11:50:00,388,272.0,181.319641
2023-08-31 11:50:00,389,272.0,180.785583
2023-08-31 11:50:00,390,275.0,202.0
2023-08-31 11:50:00,419,287.0,190.002136
2023-08-31 11:50:00,420,287.0,190.002136
2023-08-31 11:50:00,421,270.0,190.002136
2023-08-31 11:50:00,422,253.0,180.0
2023-08-31 11:50:00,423,253.0,180.0
2023-08-31 11:50:00,432,283.0,216.0
2023-08-31 11:50:00,433,374.139252,254.0
2023-08-31 11:50:00,434,269.0,269.0
2023-08-31 11:50:00,435,269.0,269.0
2023-08-31 11:50:00,436,270.0,270.0
2023-08-31 11:50:00,437,270.0,270.0
2023-08-31 11:50:00,438,272.0,272.0
2023-08-31 11:50:00,439,273.0,273.0
2023-08-31 11:50:00,440,160.5,120.0
2023-08-31 11:50:00,441,160.5,120.0
2023-08-31 11:50:00,442,172.0,120.0
2023-08-31 11:50:00,443,0.0,0.0
2023-08-31 11:50:00,444,0.0,0.0
2023-08-31 11:50:00,450,219.0,215.0
2023-08-31 11:50:00,451,113.0,113.0
2023-08-31 11:50:00,452,239.0,235.0
2023-08-31 11:50:00,453,113.0,113.0
2023-08-31 11:50:00,459,382.758759,264.399994
2023-08-31 11:50:00,467,12.0,5.000153
2023-08-31 11:50:00,468,12.0,4.000366
2023-08-31 11:50:00,469,5.000153,1.600391
2023-08-31 11:50:00,471,4.952857,0.0
2023-08-31 11:50:00,472,219.0,219.0
2023-08-31 11:50:00,473,126.0,126.0
2023-08-31 11:50:00,474,222.0,222.0
2023-08-31 11:50:00,475,126.0,126.0
2023-08-31 11:50:00,477,248.5,164.0
2023-08-31 11:50:00,478,248.5,164.0
2023-08-31 11:50:00,479,253.0,163.986282
2023-08-31 11:50:00,480,246.5,164.0
2023-08-31 11:50:00,481,246.5,164.0
2023-08-31 11:50:00,482,253.0,163.986282
2023-08-31 11:50:00,485,45.0,20.00061
2023-08-31 11:50:00,486,0.0,0.0
2023-08-31 11:50:00,487,22.999725,14.00032
2023-08-31 11:50:00,488,21.999969,13.000565
2023-08-31 11:50:00,489,994.0,795.0
2023-08-31 11:50:00,490,997.0,795.0
2023-08-31 11:50:00,491,966.0,791.0
2023-08-31 11:50:00,492,968.0,786.0
2023-08-31 11:50:00,493,991.0,795.0
2023-08-31 11:50:00,494,0.0,0.0
2023-08-31 11:50:00,495,0.0,0.0
2023-08-31 11:50:00,496,0.0,0.0
2023-08-31 11:50:00,497,0.0,0.0
2023-08-31 11:50:00,498,0.0,0.0
2023-08-31 11:50:00,499,0.0,0.0
2023-08-31 11:50:00,501,285.0,280.206543
2023-08-31 11:50:00,502,275.618774,275.618774
2023-08-31 11:50:00,503,289.0,283.87439
2023-08-31 11:50:00,507,135.0,59.001785
2023-08-31 11:50:00,508,139.199997,106.0
2023-08-31 11:50:00,511,0.0,0.0
2023-08-31 11:50:00,512,0.0,0.0
2023-08-31 11:50:00,513,331.0,150.0
2023-08-31 11:50:00,514,139.0,120.0
2023-08-31 11:50:00,516,850.012939,749.988525
2023-08-31 11:50:00,521,577.0,577.0
2023-08-31 11:50:00,522,940.0,577.0
2023-08-31 11:50:00,523,0.0,0.0
2023-08-31 11:50:00,524,0.0,0.0
2023-08-31 11:50:00,525,0.0,0.0
2023-08-31 11:50:00,526,259.0,131.0
2023-08-31 11:50:00,527,1357.0,1058.099976
2023-08-31 11:50:00,528,259.0,131.0
2023-08-31 11:50:00,529,800.005676,596.688721
2023-08-31 11:50:00,530,994.0,758.155334
2023-08-31 11:50:00,533,0.0,0.0
2023-08-31 11:50:00,534,0.0,0.0
2023-08-31 11:50:00,535,0.0,0.0
2023-08-31 11:50:00,536,0.0,0.0
2023-08-31 11:50:00,537,0.0,0.0
2023-08-31 11:50:00,538,0.0,0.0
2023-08-31 11:50:00,539,333.0,168.0
2023-08-31 11:50:00,540,160.0,84.0
2023-08-31 11:50:00,541,76.0,50.0
2023-08-31 11:50:00,542,39.0,38.500824
2023-08-31 11:50:00,544,1012.0,795.0
2023-08-31 11:50:00,545,1012.0,795.0
2023-08-31 11:50:00,546,352.5,352.5
2023-08-31 11:50:00,547,352.5,352.5
2023-08-31 11:50:00,548,326.0,326.0
2023-08-31 11:50:00,549,233.0,233.0
2023-08-31 11:50:00,550,116.0,116.0
2023-08-31 11:50:00,554,736.472656,736.472656
2023-08-31 11:50:00,555,0.0,0.0
2023-08-31 11:50:00,556,0.0,0.0
2023-08-31 11:50:00,557,0.0,0.0
2023-08-31 11:50:00,558,0.0,0.0
2023-08-31 11:50:00,559,0.0,0.0
2023-08-31 11:50:00,560,0.0,0.0
2023-08-31 11:55:00,1,50.0,40.000244
2023-08-31 11:55:00,2,50.0,40.000244
2023-08-31 11:55:00,3,363.607178,330.0
2023-08-31 11:55:00,4,0.0,0.0
2023-08-31 11:55:00,5,0.0,0.0
2023-08-31 11:55:00,6,359.129639,330.0
2023-08-31 11:55:00,7,357.012482,330.0
2023-08-31 11:55:00,8,363.036346,330.0
2023-08-31 11:55:00,9,379.72049,330.0
2023-08-31 11:55:00,10,379.075714,330.0
2023-08-31 11:55:00,11,0.0,0.0
2023-08-31 11:55:00,12,350.0,200.0
2023-08-31 11:55:00,15,287.749878,287.749878
2023-08-31 11:55:00,16,445.042236,407.287354
2023-08-31 11:55:00,17,280.0,280.0
2023-08-31 11:55:00,18,280.014557,280.014557
2023-08-31 11:55:00,27,615.0,615.0
2023-08-31 11:55:00,28,0.0,0.0
2023-08-31 11:55:00,29,612.0,612.0
2023-08-31 11:55:00,33,0.0,0.0
2023-08-31 11:55:00,36,994.0,795.0
2023-08-31 11:55:00,37,987.0,795.0
2023-08-31 11:55:00,43,371.104431,267.0
2023-08-31 11:55:00,46,289.128113,280.0
2023-08-31 11:55:00,47,330.003937,280.0
2023-08-31 11:55:00,48,280.651367,280.485748
2023-08-31 11:55:00,49,462.763214,410.021515
2023-08-31 11:55:00,50,360.007477,280.014557
2023-08-31 11:55:00,51,355.200043,280.014557
2023-08-31 11:55:00,52,0.0,0.0
2023-08-31 11:55:00,53,0.0,0.0
2023-08-31 11:55:00,54,0.0,0.0
2023-08-31 11:55:00,55,0.0,0.0
2023-08-31 11:55:00,56,0.0,0.0
2023-08-31 11:55:00,57,0.0,0.0
2023-08-31 11:55:00,58,0.0,0.0
2023-08-31 11:55:00,59,0.0,0.0
2023-08-31 11:55:00,60,0.0,0.0
2023-08-31 11:55:00,61,448.905701,348.905701
2023-08-31 11:55:00,62,397.046265,297.046265
2023-08-31 11:55:00,63,280.0,280.0
2023-08-31 11:55:00,64,328.088593,280.014557
2023-08-31 11:55:00,65,290.949738,290.949738
2023-08-31 11:55:00,66,300.62027,300.62027
2023-08-31 11:55:00,67,0.0,0.0
2023-08-31 11:55:00,68,298.512604,298.512604
2023-08-31 11:55:00,69,670.0,670.0
2023-08-31 11:55:00,70,680.692383,680.692383
2023-08-31 11:55:00,71,44.0,25.002136
2023-08-31 11:55:00,72,0.0,0.0
2023-08-31 11:55:00,73,0.0,0.0
2023-08-31 11:55:00,74,0.0,0.0
2023-08-31 11:55:00,75,0.0,0.0
2023-08-31 11:55:00,76,0.0,0.0
2023-08-31 11:55:00,77,0.0,0.0
2023-08-31 11:55:00,78,160.0,110.005325
2023-08-31 11:55:00,79,160.0,110.005325
2023-08-31 11:55:00,80,159.0,130.0
2023-08-31 11:55:00,83,330.377655,330.377655
2023-08-31 11:55:00,84,329.484344,329.484344
2023-08-31 11:55:00,85,320.0,320.0
2023-08-31 11:55:00,86,329.130005,320.0
2023-08-31 11:55:00,87,0.0,0.0
2023-08-31 11:55:00,88,329.757294,329.757294
2023-08-31 11:55:00,89,331.200012,330.003937
2023-08-31 11:55:00,90,329.130005,329.130005
2023-08-31 11:55:00,91,800.0,800.0
2023-08-31 11:55:00,92,666.541504,635.0
2023-08-31 11:55:00,95,0.0,0.0
2023-08-31 11:55:00,96,0.0,0.0
2023-08-31 11:55:00,97,0.0,0.0
2023-08-31 11:55:00,98,0.0,0.0
2023-08-31 11:55:00,99,0.0,0.0
2023-08-31 11:55:00,100,0.0,0.0
2023-08-31 11:55:00,101,0.0,0.0
2023-08-31 11:55:00,102,0.0,0.0
2023-08-31 11:55:00,103,0.0,0.0
2023-08-31 11:55:00,104,0.0,0.0
2023-08-31 11:55:00,105,0.0,0.0
2023-08-31 11:55:00,106,0.0,0.0
2023-08-31 11:55:00,107,0.0,0.0
2023-08-31 11:55:00,108,0.0,0.0
2023-08-31 11:55:00,112,0.0,0.0
2023-08-31 11:55:00,113,0.0,0.0
2023-08-31 11:55:00,114,0.0,0.0
2023-08-31 11:55:00,115,732.602478,577.005859
2023-08-31 11:55:00,116,720.841064,576.033203
2023-08-31 11:55:00,117,100.0,60.000153
2023-08-31 11:55:00,118,100.0,60.000153
2023-08-31 11:55:00,119,0.0,0.0
2023-08-31 11:55:00,120,0.0,0.0
2023-08-31 11:55:00,126,11.0,8.0
2023-08-31 11:55:00,127,0.0,0.0
2023-08-31 11:55:00,128,994.0,750.0
2023-08-31 11:55:00,129,991.0,750.0
2023-08-31 11:55:00,130,0.0,0.0
2023-08-31 11:55:00,131,981.0,718.0
2023-08-31 11:55:00,132,936.0,758.0
2023-08-31 11:55:00,133,959.0,755.0
2023-08-31 11:55:00,134,180.396408,175.0
2023-08-31 11:55:00,135,257.081848,210.0
2023-08-31 11:55:00,136,0.0,0.0
2023-08-31 11:55:00,137,0.0,0.0
2023-08-31 11:55:00,138,0.0,0.0
2023-08-31 11:55:00,139,282.0,196.0
2023-08-31 11:55:00,140,0.0,0.0
2023-08-31 11:55:00,141,135.5,94.0
2023-08-31 11:55:00,142,163.5,88.0
2023-08-31 11:55:00,143,163.5,89.143059
2023-08-31 11:55:00,144,173.0,104.0
2023-08-31 11:55:00,145,160.0,88.436272
2023-08-31 11:55:00,146,160.0,88.436272
2023-08-31 11:55:00,147,168.0,104.0
2023-08-31 11:55:00,150,0.0,0.0
2023-08-31 11:55:00,151,0.0,0.0
2023-08-31 11:55:00,152,0.0,0.0
2023-08-31 11:55:00,153,0.0,0.0
2023-08-31 11:55:00,154,236.0,134.0
2023-08-31 11:55:00,155,120.0,67.0
2023-08-31 11:55:00,156,387.99704,340.0
2023-08-31 11:55:00,158,0.0,0.0
2023-08-31 11:55:00,159,997.0,795.0
2023-08-31 11:55:00,160,0.0,0.0
2023-08-31 11:55:00,161,0.0,0.0
2023-08-31 11:55:00,162,0.0,0.0
2023-08-31 11:55:00,166,0.0,0.0
2023-08-31 11:55:00,167,0.0,0.0
2023-08-31 11:55:00,168,0.0,0.0
2023-08-31 11:55:00,169,0.0,0.0
2023-08-31 11:55:00,170,0.0,0.0
2023-08-31 11:55:00,171,0.0,0.0
2023-08-31 11:55:00,172,0.0,0.0
2023-08-31 11:55:00,173,0.0,0.0
2023-08-31 11:55:00,174,0.0,0.0
2023-08-31 11:55:00,175,282.0,152.0
2023-08-31 11:55:00,176,282.0,153.920074
2023-08-31 11:55:00,177,294.0,214.0
2023-08-31 11:55:00,178,0.0,0.0
2023-08-31 11:55:00,179,0.0,0.0
2023-08-31 11:55:00,180,0.0,0.0
2023-08-31 11:55:00,181,149.0,115.997803
2023-08-31 11:55:00,182,149.0,115.997803
2023-08-31 11:55:00,183,174.0,120.0
2023-08-31 11:55:00,184,0.0,0.0
2023-08-31 11:55:00,185,0.0,0.0
2023-08-31 11:55:00,186,0.0,0.0
2023-08-31 11:55:00,187,150.5,119.995728
2023-08-31 11:55:00,188,150.5,119.995728
2023-08-31 11:55:00,189,176.0,120.0
2023-08-31 11:55:00,190,993.0,795.0
2023-08-31 11:55:00,191,992.0,795.0
2023-08-31 11:55:00,193,12.578156,11.999903
2023-08-31 11:55:00,194,12.578156,11.999903
2023-08-31 11:55:00,195,0.0,0.0
2023-08-31 11:55:00,196,0.0,0.0
2023-08-31 11:55:00,197,0.0,0.0
2023-08-31 11:55:00,198,0.0,0.0
2023-08-31 11:55:00,200,0.0,0.0
2023-08-31 11:55:00,207,0.0,0.0
2023-08-31 11:55:00,208,0.0,0.0
2023-08-31 11:55:00,209,0.0,0.0
2023-08-31 11:55:00,210,0.0,0.0
2023-08-31 11:55:00,211,0.0,0.0
2023-08-31 11:55:00,212,0.0,0.0
2023-08-31 11:55:00,213,0.0,0.0
2023-08-31 11:55:00,214,0.0,0.0
2023-08-31 11:55:00,215,0.0,0.0
2023-08-31 11:55:00,216,0.0,0.0
2023-08-31 11:55:00,217,25.0,20.99826
2023-08-31 11:55:00,218,25.0,20.99826
2023-08-31 11:55:00,219,25.0,20.99826
2023-08-31 11:55:00,220,25.0,20.99826
2023-08-31 11:55:00,231,0.0,0.0
2023-08-31 11:55:00,232,0.0,0.0
2023-08-31 11:55:00,233,0.0,0.0
2023-08-31 11:55:00,234,0.0,0.0
2023-08-31 11:55:00,237,0.0,0.0
2023-08-31 11:55:00,238,0.0,0.0
2023-08-31 11:55:00,240,278.0,200.0
2023-08-31 11:55:00,241,141.0,100.0
2023-08-31 11:55:00,242,0.0,0.0
2023-08-31 11:55:00,243,0.0,0.0
2023-08-31 11:55:00,244,0.0,0.0
2023-08-31 11:55:00,247,73.0,73.0
2023-08-31 11:55:00,248,65.0,39.347549
2023-08-31 11:55:00,249,159.666672,99.46228
2023-08-31 11:55:00,250,159.666672,99.279175
2023-08-31 11:55:00,251,159.666672,99.553833
2023-08-31 11:55:00,252,255.0,195.0
2023-08-31 11:55:00,253,0.0,0.0
2023-08-31 11:55:00,254,0.0,0.0
2023-08-31 11:55:00,255,243.5,167.0
2023-08-31 11:55:00,256,243.5,167.0
2023-08-31 11:55:00,257,263.0,216.0
2023-08-31 11:55:00,258,247.5,162.007477
2023-08-31 11:55:00,259,247.5,162.007477
2023-08-31 11:55:00,260,249.0,208.0
2023-08-31 11:55:00,264,10.000229,5.000229
2023-08-31 11:55:00,265,10.000229,5.000229
2023-08-31 11:55:00,266,0.0,0.0
2023-08-31 11:55:00,267,300.0,230.0
2023-08-31 11:55:00,268,0.0,0.0
2023-08-31 11:55:00,269,0.0,0.0
2023-08-31 11:55:00,270,0.0,0.0
2023-08-31 11:55:00,271,0.0,0.0
2023-08-31 11:55:00,272,84.822235,75.0
2023-08-31 11:55:00,273,84.822235,75.0
2023-08-31 11:55:00,274,0.0,0.0
2023-08-31 11:55:00,275,157.0,100.0
2023-08-31 11:55:00,276,76.0,50.0
2023-08-31 11:55:00,277,153.0,100.0
2023-08-31 11:55:00,278,67.0,50.0
2023-08-31 11:55:00,279,0.0,0.0
2023-08-31 11:55:00,280,0.0,0.0
2023-08-31 11:55:00,281,0.0,0.0
2023-08-31 11:55:00,282,0.0,0.0
2023-08-31 11:55:00,283,0.0,0.0
2023-08-31 11:55:00,284,0.0,0.0
2023-08-31 11:55:00,285,0.0,0.0
2023-08-31 11:55:00,286,0.0,0.0
2023-08-31 11:55:00,287,158.0,100.0
2023-08-31 11:55:00,288,74.0,50.0
2023-08-31 11:55:00,289,0.0,0.0
2023-08-31 11:55:00,290,0.0,0.0
2023-08-31 11:55:00,291,0.0,0.0
2023-08-31 11:55:00,292,0.0,0.0
2023-08-31 11:55:00,293,0.0,0.0
2023-08-31 11:55:00,294,0.0,0.0
2023-08-31 11:55:00,299,174.5,123.99823
2023-08-31 11:55:00,300,174.5,123.99823
2023-08-31 11:55:00,301,173.5,123.99823
2023-08-31 11:55:00,302,173.5,123.99823
2023-08-31 11:55:00,303,210.0,132.0
2023-08-31 11:55:00,304,209.0,132.0
2023-08-31 11:55:00,305,311.504669,215.001404
2023-08-31 11:55:00,306,349.0,286.0
2023-08-31 11:55:00,307,297.745697,200.004578
2023-08-31 11:55:00,308,0.0,0.0
2023-08-31 11:55:00,309,0.0,0.0
2023-08-31 11:55:00,310,0.0,0.0
2023-08-31 11:55:00,311,0.0,0.0
2023-08-31 11:55:00,312,147.5,134.995575
2023-08-31 11:55:00,313,83.5,67.497787
2023-08-31 11:55:00,314,150.5,125.000763
2023-08-31 11:55:00,315,0.0,0.0
2023-08-31 11:55:00,316,84.5,62.500381
2023-08-31 11:55:00,317,146.5,129.998169
2023-08-31 11:55:00,318,0.0,0.0
2023-08-31 11:55:00,319,83.5,64.999084
2023-08-31 11:55:00,320,153.5,122.0
2023-08-31 11:55:00,321,153.5,122.0
2023-08-31 11:55:00,322,175.0,136.0
2023-08-31 11:55:00,323,157.0,122.0
2023-08-31 11:55:00,324,157.0,122.0
2023-08-31 11:55:00,325,170.0,136.0
2023-08-31 11:55:00,326,140.5,135.0
2023-08-31 11:55:00,327,136.776291,135.0
2023-08-31 11:55:00,328,172.0,150.0
2023-08-31 11:55:00,329,0.0,0.0
2023-08-31 11:55:00,330,0.0,0.0
2023-08-31 11:55:00,331,816.0,644.669189
2023-08-31 11:55:00,332,813.0,645.664917
2023-08-31 11:55:00,333,0.0,0.0
2023-08-31 11:55:00,334,0.0,0.0
2023-08-31 11:55:00,335,0.0,0.0
2023-08-31 11:55:00,336,0.0,0.0
2023-08-31 11:55:00,337,0.0,0.0
2023-08-31 11:55:00,338,38.5,38.0
2023-08-31 11:55:00,339,16.5,15.0
2023-08-31 11:55:00,340,818.0,673.88855
2023-08-31 11:55:00,341,817.0,674.303467
2023-08-31 11:55:00,342,166.0,135.0
2023-08-31 11:55:00,343,167.0,135.0
2023-08-31 11:55:00,344,0.0,0.0
2023-08-31 11:55:00,345,0.0,0.0
2023-08-31 11:55:00,346,114.0,80.0
2023-08-31 11:55:00,347,188.0,163.0
2023-08-31 11:55:00,348,0.0,0.0
2023-08-31 11:55:00,349,0.0,0.0
2023-08-31 11:55:00,350,0.0,0.0
2023-08-31 11:55:00,351,0.0,0.0
2023-08-31 11:55:00,352,0.0,0.0
2023-08-31 11:55:00,353,0.0,0.0
2023-08-31 11:55:00,354,0.0,0.0
2023-08-31 11:55:00,355,0.0,0.0
2023-08-31 11:55:00,356,13.5,10.0
2023-08-31 11:55:00,357,0.0,0.0
2023-08-31 11:55:00,358,0.0,0.0
2023-08-31 11:55:00,359,10.0,10.0
2023-08-31 11:55:00,360,0.0,0.0
2023-08-31 11:55:00,361,0.0,0.0
2023-08-31 11:55:00,362,0.0,0.0
2023-08-31 11:55:00,363,0.0,0.0
2023-08-31 11:55:00,366,399.014526,355.0
2023-08-31 11:55:00,367,0.0,0.0
2023-08-31 11:55:00,368,0.0,0.0
2023-08-31 11:55:00,369,0.0,0.0
2023-08-31 11:55:00,370,0.0,0.0
2023-08-31 11:55:00,371,0.0,0.0
2023-08-31 11:55:00,372,0.0,0.0
2023-08-31 11:55:00,373,0.0,0.0
2023-08-31 11:55:00,374,0.0,0.0
2023-08-31 11:55:00,375,0.0,0.0
2023-08-31 11:55:00,376,162.0,109.996323
2023-08-31 11:55:00,377,0.0,0.0
2023-08-31 11:55:00,378,90.5,58.0
2023-08-31 11:55:00,379,40.0,31.0
2023-08-31 11:55:00,380,40.0,31.0
2023-08-31 11:55:00,381,33.0,24.0
2023-08-31 11:55:00,382,0.0,0.0
2023-08-31 11:55:00,383,0.0,0.0
2023-08-31 11:55:00,384,0.0,0.0
2023-08-31 11:55:00,385,272.5,181.090759
2023-08-31 11:55:00,386,272.5,181.411194
2023-08-31 11:55:00,387,275.0,202.0
2023-08-31 11:55:00,388,272.0,181.319641
2023-08-31 11:55:00,389,272.0,180.755005
2023-08-31 11:55:00,390,275.0,202.0
2023-08-31 11:55:00,419,287.0,190.002136
2023-08-31 11:55:00,420,287.0,190.002136
2023-08-31 11:55:00,421,270.0,190.002136
2023-08-31 11:55:00,422,253.0,180.0
2023-08-31 11:55:00,423,253.0,180.0
2023-08-31 11:55:00,432,283.0,216.0
2023-08-31 11:55:00,433,373.435486,254.0
2023-08-31 11:55:00,434,269.0,269.0
2023-08-31 11:55:00,435,269.0,269.0
2023-08-31 11:55:00,436,270.0,270.0
2023-08-31 11:55:00,437,270.0,270.0
2023-08-31 11:55:00,438,272.0,208.0
2023-08-31 11:55:00,439,273.0,273.0
2023-08-31 11:55:00,440,160.5,120.0
2023-08-31 11:55:00,441,160.5,120.0
2023-08-31 11:55:00,442,172.0,120.0
2023-08-31 11:55:00,443,0.0,0.0
2023-08-31 11:55:00,444,0.0,0.0
2023-08-31 11:55:00,450,219.0,215.0
2023-08-31 11:55:00,451,113.0,113.0
2023-08-31 11:55:00,452,239.0,235.0
2023-08-31 11:55:00,453,113.0,113.0
2023-08-31 11:55:00,459,385.192047,264.399994
2023-08-31 11:55:00,467,12.0,5.000153
2023-08-31 11:55:00,468,12.0,4.000366
2023-08-31 11:55:00,469,5.000153,1.600391
2023-08-31 11:55:00,471,4.847449,0.0
2023-08-31 11:55:00,472,219.0,219.0
2023-08-31 11:55:00,473,126.0,126.0
2023-08-31 11:55:00,474,222.0,222.0
2023-08-31 11:55:00,475,126.0,126.0
2023-08-31 11:55:00,477,248.5,164.0
2023-08-31 11:55:00,478,248.5,164.0
2023-08-31 11:55:00,479,253.0,163.986282
2023-08-31 11:55:00,480,246.5,164.0
2023-08-31 11:55:00,481,246.5,164.0
2023-08-31 11:55:00,482,253.0,163.986282
2023-08-31 11:55:00,485,45.0,20.00061
2023-08-31 11:55:00,486,0.0,0.0
2023-08-31 11:55:00,487,22.999725,14.00032
2023-08-31 11:55:00,488,21.999969,13.000565
2023-08-31 11:55:00,489,994.0,795.0
2023-08-31 11:55:00,490,997.0,795.0
2023-08-31 11:55:00,491,966.0,791.0
2023-08-31 11:55:00,492,968.0,786.0
2023-08-31 11:55:00,493,991.0,795.0
2023-08-31 11:55:00,494,0.0,0.0
2023-08-31 11:55:00,495,0.0,0.0
2023-08-31 11:55:00,496,0.0,0.0
2023-08-31 11:55:00,497,0.0,0.0
2023-08-31 11:55:00,498,0.0,0.0
2023-08-31 11:55:00,499,0.0,0.0
2023-08-31 11:55:00,501,285.0,158.003479
2023-08-31 11:55:00,502,286.742798,286.742798
2023-08-31 11:55:00,503,289.0,200.0
2023-08-31 11:55:00,507,135.0,59.001785
2023-08-31 11:55:00,508,139.199997,106.0
2023-08-31 11:55:00,511,0.0,0.0
2023-08-31 11:55:00,512,0.0,0.0
2023-08-31 11:55:00,513,331.0,150.0
2023-08-31 11:55:00,514,139.0,120.0
2023-08-31 11:55:00,516,850.012939,749.988525
2023-08-31 11:55:00,521,577.0,577.0
2023-08-31 11:55:00,522,940.0,577.0
2023-08-31 11:55:00,523,0.0,0.0
2023-08-31 11:55:00,524,0.0,0.0
2023-08-31 11:55:00,525,0.0,0.0
2023-08-31 11:55:00,526,259.0,131.0
2023-08-31 11:55:00,527,1357.0,1058.099976
2023-08-31 11:55:00,528,259.0,131.0
2023-08-31 11:55:00,529,659.499573,659.499573
2023-08-31 11:55:00,530,994.0,765.397278
2023-08-31 11:55:00,533,0.0,0.0
2023-08-31 11:55:00,534,0.0,0.0
2023-08-31 11:55:00,535,0.0,0.0
2023-08-31 11:55:00,536,0.0,0.0
2023-08-31 11:55:00,537,0.0,0.0
2023-08-31 11:55:00,538,0.0,0.0
2023-08-31 11:55:00,539,333.0,168.0
2023-08-31 11:55:00,540,160.0,84.0
2023-08-31 11:55:00,541,76.0,50.0
2023-08-31 11:55:00,542,39.0,38.500824
2023-08-31 11:55:00,544,1012.0,795.0
2023-08-31 11:55:00,545,1012.0,795.0
2023-08-31 11:55:00,546,352.5,352.5
2023-08-31 11:55:00,547,352.5,352.5
2023-08-31 11:55:00,548,326.0,326.0
2023-08-31 11:55:00,549,233.0,233.0
2023-08-31 11:55:00,550,116.0,116.0
2023-08-31 11:55:00,554,902.354553,739.099792
2023-08-31 11:55:00,555,0.0,0.0
2023-08-31 11:55:00,556,0.0,0.0
2023-08-31 11:55:00,557,0.0,0.0
2023-08-31 11:55:00,558,0.0,0.0
2023-08-31 11:55:00,559,0.0,0.0
2023-08-31 11:55:00,560,0.0,0.0
2023-08-31 12:00:00,1,50.0,40.000244
2023-08-31 12:00:00,2,50.0,40.000244
2023-08-31 12:00:00,3,364.991486,330.0
2023-08-31 12:00:00,4,0.0,0.0
2023-08-31 12:00:00,5,0.0,0.0
2023-08-31 12:00:00,6,362.062073,330.0
2023-08-31 12:00:00,7,359.501648,330.0
2023-08-31 12:00:00,8,362.513428,330.0
2023-08-31 12:00:00,9,379.72049,330.0
2023-08-31 12:00:00,10,379.075714,330.0
2023-08-31 12:00:00,11,0.0,0.0
2023-08-31 12:00:00,12,350.0,200.0
2023-08-31 12:00:00,15,323.348877,287.658325
2023-08-31 12:00:00,16,425.403564,390.700287
2023-08-31 12:00:00,17,280.0,280.0
2023-08-31 12:00:00,18,303.844391,280.014557
2023-08-31 12:00:00,27,615.0,615.0
2023-08-31 12:00:00,28,0.0,0.0
2023-08-31 12:00:00,29,612.0,612.0
2023-08-31 12:00:00,33,0.0,0.0
2023-08-31 12:00:00,36,994.0,795.0
2023-08-31 12:00:00,37,987.0,795.0
2023-08-31 12:00:00,43,362.639801,267.0
2023-08-31 12:00:00,46,291.118317,280.0
2023-08-31 12:00:00,47,304.133911,280.0
2023-08-31 12:00:00,48,288.282135,280.485748
2023-08-31 12:00:00,49,462.713654,410.021515
2023-08-31 12:00:00,50,349.538635,280.014557
2023-08-31 12:00:00,51,356.895508,280.014557
2023-08-31 12:00:00,52,0.0,0.0
2023-08-31 12:00:00,53,0.0,0.0
2023-08-31 12:00:00,54,0.0,0.0
2023-08-31 12:00:00,55,0.0,0.0
2023-08-31 12:00:00,56,0.0,0.0
2023-08-31 12:00:00,57,0.0,0.0
2023-08-31 12:00:00,58,0.0,0.0
2023-08-31 12:00:00,59,0.0,0.0
2023-08-31 12:00:00,60,0.0,0.0
2023-08-31 12:00:00,61,449.111115,349.111115
2023-08-31 12:00:00,62,392.715057,292.715057
2023-08-31 12:00:00,63,280.0,280.0
2023-08-31 12:00:00,64,334.995728,280.014557
2023-08-31 12:00:00,65,290.949738,290.949738
2023-08-31 12:00:00,66,300.62027,300.62027
2023-08-31 12:00:00,67,0.0,0.0
2023-08-31 12:00:00,68,298.537506,298.537506
2023-08-31 12:00:00,69,670.0,670.0
2023-08-31 12:00:00,70,680.692383,680.692383
2023-08-31 12:00:00,71,44.0,25.002136
2023-08-31 12:00:00,72,0.0,0.0
2023-08-31 12:00:00,73,0.0,0.0
2023-08-31 12:00:00,74,0.0,0.0
2023-08-31 12:00:00,75,0.0,0.0
2023-08-31 12:00:00,76,0.0,0.0
2023-08-31 12:00:00,77,0.0,0.0
2023-08-31 12:00:00,78,160.0,110.005325
2023-08-31 12:00:00,79,160.0,110.005325
2023-08-31 12:00:00,80,159.0,130.0
2023-08-31 12:00:00,83,330.377655,330.377655
2023-08-31 12:00:00,84,329.484344,329.484344
2023-08-31 12:00:00,85,320.0,320.0
2023-08-31 12:00:00,86,320.0,320.0
2023-08-31 12:00:00,87,0.0,0.0
2023-08-31 12:00:00,88,329.757294,329.757294
2023-08-31 12:00:00,89,330.003937,330.003937
2023-08-31 12:00:00,90,329.130005,329.130005
2023-08-31 12:00:00,91,800.0,800.0
2023-08-31 12:00:00,92,635.0,635.0
2023-08-31 12:00:00,95,0.0,0.0
2023-08-31 12:00:00,96,0.0,0.0
2023-08-31 12:00:00,97,0.0,0.0
2023-08-31 12:00:00,98,0.0,0.0
2023-08-31 12:00:00,99,0.0,0.0
2023-08-31 12:00:00,100,0.0,0.0
2023-08-31 12:00:00,101,0.0,0.0
2023-08-31 12:00:00,102,0.0,0.0
2023-08-31 12:00:00,103,0.0,0.0
2023-08-31 12:00:00,104,0.0,0.0
2023-08-31 12:00:00,105,0.0,0.0
2023-08-31 12:00:00,106,0.0,0.0
2023-08-31 12:00:00,107,0.0,0.0
2023-08-31 12:00:00,108,0.0,0.0
2023-08-31 12:00:00,112,0.0,0.0
2023-08-31 12:00:00,113,0.0,0.0
2023-08-31 12:00:00,114,0.0,0.0
2023-08-31 12:00:00,115,695.791992,577.005859
2023-08-31 12:00:00,116,719.992676,576.033203
2023-08-31 12:00:00,117,100.0,60.000153
2023-08-31 12:00:00,118,100.0,60.000153
2023-08-31 12:00:00,119,0.0,0.0
2023-08-31 12:00:00,120,0.0,0.0
2023-08-31 12:00:00,126,11.0,8.0
2023-08-31 12:00:00,127,0.0,0.0
2023-08-31 12:00:00,128,994.0,750.0
2023-08-31 12:00:00,129,991.0,750.0
2023-08-31 12:00:00,130,0.0,0.0
2023-08-31 12:00:00,131,981.0,718.0
2023-08-31 12:00:00,132,936.0,758.0
2023-08-31 12:00:00,133,959.0,755.0
2023-08-31 12:00:00,134,179.669327,175.064072
2023-08-31 12:00:00,135,245.645996,210.0
2023-08-31 12:00:00,136,0.0,0.0
2023-08-31 12:00:00,137,0.0,0.0
2023-08-31 12:00:00,138,0.0,0.0
2023-08-31 12:00:00,139,282.0,196.0
2023-08-31 12:00:00,140,0.0,0.0
2023-08-31 12:00:00,141,135.5,94.0
2023-08-31 12:00:00,142,163.5,88.0
2023-08-31 12:00:00,143,163.5,89.143059
2023-08-31 12:00:00,144,173.0,104.0
2023-08-31 12:00:00,145,160.0,88.436272
2023-08-31 12:00:00,146,160.0,88.436272
2023-08-31 12:00:00,147,168.0,104.0
2023-08-31 12:00:00,150,0.0,0.0
2023-08-31 12:00:00,151,0.0,0.0
2023-08-31 12:00:00,152,0.0,0.0
2023-08-31 12:00:00,153,0.0,0.0
2023-08-31 12:00:00,154,236.0,134.0
2023-08-31 12:00:00,155,120.0,67.0
2023-08-31 12:00:00,156,387.99704,340.0
2023-08-31 12:00:00,158,0.0,0.0
2023-08-31 12:00:00,159,997.0,795.0
2023-08-31 12:00:00,160,0.0,0.0
2023-08-31 12:00:00,161,0.0,0.0
2023-08-31 12:00:00,162,0.0,0.0
2023-08-31 12:00:00,166,0.0,0.0
2023-08-31 12:00:00,167,0.0,0.0
2023-08-31 12:00:00,168,0.0,0.0
2023-08-31 12:00:00,169,0.0,0.0
2023-08-31 12:00:00,170,0.0,0.0
2023-08-31 12:00:00,171,0.0,0.0
2023-08-31 12:00:00,172,0.0,0.0
2023-08-31 12:00:00,173,0.0,0.0
2023-08-31 12:00:00,174,0.0,0.0
2023-08-31 12:00:00,175,282.0,152.0
2023-08-31 12:00:00,176,282.0,153.633942
2023-08-31 12:00:00,177,294.0,214.0
2023-08-31 12:00:00,178,0.0,0.0
2023-08-31 12:00:00,179,0.0,0.0
2023-08-31 12:00:00,180,0.0,0.0
2023-08-31 12:00:00,181,149.0,115.997803
2023-08-31 12:00:00,182,149.0,115.997803
2023-08-31 12:00:00,183,174.0,120.0
2023-08-31 12:00:00,184,0.0,0.0
2023-08-31 12:00:00,185,0.0,0.0
2023-08-31 12:00:00,186,0.0,0.0
2023-08-31 12:00:00,187,150.5,119.995728
2023-08-31 12:00:00,188,150.5,119.995728
2023-08-31 12:00:00,189,176.0,120.0
2023-08-31 12:00:00,190,993.0,795.0
2023-08-31 12:00:00,191,992.0,795.0
2023-08-31 12:00:00,193,12.578156,11.999903
2023-08-31 12:00:00,194,12.578156,11.999903
2023-08-31 12:00:00,195,0.0,0.0
2023-08-31 12:00:00,196,0.0,0.0
2023-08-31 12:00:00,197,0.0,0.0
2023-08-31 12:00:00,198,0.0,0.0
2023-08-31 12:00:00,200,0.0,0.0
2023-08-31 12:00:00,207,0.0,0.0
2023-08-31 12:00:00,208,0.0,0.0
2023-08-31 12:00:00,209,0.0,0.0
2023-08-31 12:00:00,210,0.0,0.0
2023-08-31 12:00:00,211,0.0,0.0
2023-08-31 12:00:00,212,0.0,0.0
2023-08-31 12:00:00,213,0.0,0.0
2023-08-31 12:00:00,214,0.0,0.0
2023-08-31 12:00:00,215,0.0,0.0
2023-08-31 12:00:00,216,0.0,0.0
2023-08-31 12:00:00,217,25.0,20.99826
2023-08-31 12:00:00,218,25.0,20.99826
2023-08-31 12:00:00,219,25.0,20.99826
2023-08-31 12:00:00,220,25.0,20.99826
2023-08-31 12:00:00,231,0.0,0.0
2023-08-31 12:00:00,232,0.0,0.0
2023-08-31 12:00:00,233,0.0,0.0
2023-08-31 12:00:00,234,0.0,0.0
2023-08-31 12:00:00,237,0.0,0.0
2023-08-31 12:00:00,238,0.0,0.0
2023-08-31 12:00:00,240,278.0,200.0
2023-08-31 12:00:00,241,141.0,100.0
2023-08-31 12:00:00,242,0.0,0.0
2023-08-31 12:00:00,243,0.0,0.0
2023-08-31 12:00:00,244,0.0,0.0
2023-08-31 12:00:00,247,73.0,73.0
2023-08-31 12:00:00,248,65.0,39.347549
2023-08-31 12:00:00,249,159.666672,99.46228
2023-08-31 12:00:00,250,159.666672,99.279175
2023-08-31 12:00:00,251,159.666672,99.498901
2023-08-31 12:00:00,252,255.0,195.0
2023-08-31 12:00:00,253,0.0,0.0
2023-08-31 12:00:00,254,0.0,0.0
2023-08-31 12:00:00,255,243.5,167.0
2023-08-31 12:00:00,256,243.5,167.0
2023-08-31 12:00:00,257,263.0,216.0
2023-08-31 12:00:00,258,247.5,162.007477
2023-08-31 12:00:00,259,247.5,162.007477
2023-08-31 12:00:00,260,249.0,208.0
2023-08-31 12:00:00,264,10.000229,5.000229
2023-08-31 12:00:00,265,10.000229,5.000229
2023-08-31 12:00:00,266,0.0,0.0
2023-08-31 12:00:00,267,300.0,230.0
2023-08-31 12:00:00,268,0.0,0.0
2023-08-31 12:00:00,269,0.0,0.0
2023-08-31 12:00:00,270,0.0,0.0
2023-08-31 12:00:00,271,0.0,0.0
2023-08-31 12:00:00,272,84.822235,75.0
2023-08-31 12:00:00,273,84.822235,75.0
2023-08-31 12:00:00,274,0.0,0.0
2023-08-31 12:00:00,275,157.0,100.0
2023-08-31 12:00:00,276,76.0,50.0
2023-08-31 12:00:00,277,153.0,100.0
2023-08-31 12:00:00,278,67.0,50.0
2023-08-31 12:00:00,279,0.0,0.0
2023-08-31 12:00:00,280,0.0,0.0
2023-08-31 12:00:00,281,0.0,0.0
2023-08-31 12:00:00,282,0.0,0.0
2023-08-31 12:00:00,283,0.0,0.0
2023-08-31 12:00:00,284,0.0,0.0
2023-08-31 12:00:00,285,0.0,0.0
2023-08-31 12:00:00,286,0.0,0.0
2023-08-31 12:00:00,287,158.0,100.0
2023-08-31 12:00:00,288,74.0,50.0
2023-08-31 12:00:00,289,0.0,0.0
2023-08-31 12:00:00,290,0.0,0.0
2023-08-31 12:00:00,291,0.0,0.0
2023-08-31 12:00:00,292,0.0,0.0
2023-08-31 12:00:00,293,0.0,0.0
2023-08-31 12:00:00,294,0.0,0.0
2023-08-31 12:00:00,299,174.5,123.99823
2023-08-31 12:00:00,300,174.5,123.99823
2023-08-31 12:00:00,301,173.5,123.99823
2023-08-31 12:00:00,302,173.5,123.99823
2023-08-31 12:00:00,303,210.0,132.0
2023-08-31 12:00:00,304,209.0,132.0
2023-08-31 12:00:00,305,311.167969,215.001404
2023-08-31 12:00:00,306,349.0,286.0
2023-08-31 12:00:00,307,297.337555,200.004578
2023-08-31 12:00:00,308,0.0,0.0
2023-08-31 12:00:00,309,0.0,0.0
2023-08-31 12:00:00,310,0.0,0.0
2023-08-31 12:00:00,311,0.0,0.0
2023-08-31 12:00:00,312,147.5,134.995575
2023-08-31 12:00:00,313,83.5,67.497787
2023-08-31 12:00:00,314,150.5,125.000763
2023-08-31 12:00:00,315,0.0,0.0
2023-08-31 12:00:00,316,84.5,62.500381
2023-08-31 12:00:00,317,146.5,129.998169
2023-08-31 12:00:00,318,0.0,0.0
2023-08-31 12:00:00,319,83.5,64.999084
2023-08-31 12:00:00,320,153.5,122.0
2023-08-31 12:00:00,321,153.5,122.0
2023-08-31 12:00:00,322,175.0,136.0
2023-08-31 12:00:00,323,157.0,122.0
2023-08-31 12:00:00,324,157.0,122.0
2023-08-31 12:00:00,325,170.0,136.0
2023-08-31 12:00:00,326,140.5,135.0
2023-08-31 12:00:00,327,138.035202,135.0
2023-08-31 12:00:00,328,172.0,150.0
2023-08-31 12:00:00,329,0.0,0.0
2023-08-31 12:00:00,330,0.0,0.0
2023-08-31 12:00:00,331,816.0,644.669189
2023-08-31 12:00:00,332,813.0,645.664917
2023-08-31 12:00:00,333,0.0,0.0
2023-08-31 12:00:00,334,0.0,0.0
2023-08-31 12:00:00,335,0.0,0.0
2023-08-31 12:00:00,336,0.0,0.0
2023-08-31 12:00:00,337,0.0,0.0
2023-08-31 12:00:00,338,40.5,40.0
2023-08-31 12:00:00,339,16.5,15.0
2023-08-31 12:00:00,340,818.0,674.178955
2023-08-31 12:00:00,341,817.0,673.847168
2023-08-31 12:00:00,342,166.0,135.0
2023-08-31 12:00:00,343,167.0,135.0
2023-08-31 12:00:00,344,0.0,0.0
2023-08-31 12:00:00,345,0.0,0.0
2023-08-31 12:00:00,346,114.0,80.0
2023-08-31 12:00:00,347,188.0,163.0
2023-08-31 12:00:00,348,0.0,0.0
2023-08-31 12:00:00,349,0.0,0.0
2023-08-31 12:00:00,350,0.0,0.0
2023-08-31 12:00:00,351,0.0,0.0
2023-08-31 12:00:00,352,0.0,0.0
2023-08-31 12:00:00,353,0.0,0.0
2023-08-31 12:00:00,354,0.0,0.0
2023-08-31 12:00:00,355,0.0,0.0
2023-08-31 12:00:00,356,13.5,10.0
2023-08-31 12:00:00,357,0.0,0.0
2023-08-31 12:00:00,358,0.0,0.0
2023-08-31 12:00:00,359,10.0,10.0
2023-08-31 12:00:00,360,0.0,0.0
2023-08-31 12:00:00,361,0.0,0.0
2023-08-31 12:00:00,362,0.0,0.0
2023-08-31 12:00:00,363,0.0,0.0
2023-08-31 12:00:00,366,398.914673,355.0
2023-08-31 12:00:00,367,0.0,0.0
2023-08-31 12:00:00,368,0.0,0.0
2023-08-31 12:00:00,369,0.0,0.0
2023-08-31 12:00:00,370,0.0,0.0
2023-08-31 12:00:00,371,0.0,0.0
2023-08-31 12:00:00,372,0.0,0.0
2023-08-31 12:00:00,373,0.0,0.0
2023-08-31 12:00:00,374,0.0,0.0
2023-08-31 12:00:00,375,0.0,0.0
2023-08-31 12:00:00,376,162.0,109.996323
2023-08-31 12:00:00,377,0.0,0.0
2023-08-31 12:00:00,378,90.5,58.0
2023-08-31 12:00:00,379,40.0,31.0
2023-08-31 12:00:00,380,40.0,31.0
2023-08-31 12:00:00,381,33.0,24.0
2023-08-31 12:00:00,382,0.0,0.0
2023-08-31 12:00:00,383,0.0,0.0
2023-08-31 12:00:00,384,0.0,0.0
2023-08-31 12:00:00,385,272.5,181.014465
2023-08-31 12:00:00,386,272.5,181.533264
2023-08-31 12:00:00,387,275.0,202.0
2023-08-31 12:00:00,388,272.0,181.350159
2023-08-31 12:00:00,389,272.0,180.785583
2023-08-31 12:00:00,390,275.0,202.0
2023-08-31 12:00:00,419,287.0,190.002136
2023-08-31 12:00:00,420,287.0,190.002136
2023-08-31 12:00:00,421,270.0,190.002136
2023-08-31 12:00:00,422,253.0,180.0
2023-08-31 12:00:00,423,253.0,180.0
2023-08-31 12:00:00,432,283.0,216.0
2023-08-31 12:00:00,433,374.697968,254.0
2023-08-31 12:00:00,434,269.0,269.0
2023-08-31 12:00:00,435,269.0,269.0
2023-08-31 12:00:00,436,270.0,270.0
2023-08-31 12:00:00,437,270.0,270.0
2023-08-31 12:00:00,438,272.0,272.0
2023-08-31 12:00:00,439,273.0,273.0
2023-08-31 12:00:00,440,160.5,120.0
2023-08-31 12:00:00,441,160.5,120.0
2023-08-31 12:00:00,442,172.0,120.0
2023-08-31 12:00:00,443,0.0,0.0
2023-08-31 12:00:00,444,0.0,0.0
2023-08-31 12:00:00,450,219.0,215.0
2023-08-31 12:00:00,451,113.0,113.0
2023-08-31 12:00:00,452,239.0,235.0
2023-08-31 12:00:00,453,113.0,113.0
2023-08-31 12:00:00,459,385.008331,264.399994
2023-08-31 12:00:00,467,12.0,5.000153
2023-08-31 12:00:00,468,12.0,4.000366
2023-08-31 12:00:00,469,5.000153,1.600391
2023-08-31 12:00:00,471,4.953565,0.0
2023-08-31 12:00:00,472,219.0,219.0
2023-08-31 12:00:00,473,126.0,126.0
2023-08-31 12:00:00,474,222.0,222.0
2023-08-31 12:00:00,475,126.0,126.0
2023-08-31 12:00:00,477,248.5,164.0
2023-08-31 12:00:00,478,248.5,164.0
2023-08-31 12:00:00,479,253.0,163.986282
2023-08-31 12:00:00,480,246.5,164.0
2023-08-31 12:00:00,481,246.5,164.0
2023-08-31 12:00:00,482,253.0,163.986282
2023-08-31 12:00:00,485,45.0,20.00061
2023-08-31 12:00:00,486,0.0,0.0
2023-08-31 12:00:00,487,22.999725,14.00032
2023-08-31 12:00:00,488,21.999969,13.000565
2023-08-31 12:00:00,489,994.0,795.0
2023-08-31 12:00:00,490,997.0,795.0
2023-08-31 12:00:00,491,966.0,791.0
2023-08-31 12:00:00,492,968.0,786.0
2023-08-31 12:00:00,493,990.0,795.0
2023-08-31 12:00:00,494,0.0,0.0
2023-08-31 12:00:00,495,0.0,0.0
2023-08-31 12:00:00,496,0.0,0.0
2023-08-31 12:00:00,497,0.0,0.0
2023-08-31 12:00:00,498,0.0,0.0
2023-08-31 12:00:00,499,0.0,0.0
2023-08-31 12:00:00,501,285.0,257.434723
2023-08-31 12:00:00,502,239.133911,239.133911
2023-08-31 12:00:00,503,289.0,267.830139
2023-08-31 12:00:00,507,135.0,59.001785
2023-08-31 12:00:00,508,139.199997,106.0
2023-08-31 12:00:00,511,0.0,0.0
2023-08-31 12:00:00,512,0.0,0.0
2023-08-31 12:00:00,513,331.0,150.0
2023-08-31 12:00:00,514,139.0,120.0
2023-08-31 12:00:00,516,850.012939,749.988525
2023-08-31 12:00:00,521,577.0,577.0
2023-08-31 12:00:00,522,940.0,577.0
2023-08-31 12:00:00,523,0.0,0.0
2023-08-31 12:00:00,524,0.0,0.0
2023-08-31 12:00:00,525,0.0,0.0
2023-08-31 12:00:00,526,259.0,131.0
2023-08-31 12:00:00,527,1357.0,1058.099976
2023-08-31 12:00:00,528,259.0,131.0
2023-08-31 12:00:00,529,648.45752,616.784668
2023-08-31 12:00:00,530,994.0,577.0
2023-08-31 12:00:00,533,0.0,0.0
2023-08-31 12:00:00,534,0.0,0.0
2023-08-31 12:00:00,535,0.0,0.0
2023-08-31 12:00:00,536,0.0,0.0
2023-08-31 12:00:00,537,0.0,0.0
2023-08-31 12:00:00,538,0.0,0.0
2023-08-31 12:00:00,539,333.0,168.0
2023-08-31 12:00:00,540,160.0,84.0
2023-08-31 12:00:00,541,76.0,50.0
2023-08-31 12:00:00,542,39.0,38.500824
2023-08-31 12:00:00,544,1012.0,795.0
2023-08-31 12:00:00,545,1012.0,795.0
2023-08-31 12:00:00,546,352.5,352.5
2023-08-31 12:00:00,547,352.5,352.5
2023-08-31 12:00:00,548,326.0,326.0
2023-08-31 12:00:00,549,233.0,233.0
2023-08-31 12:00:00,550,116.0,116.0
2023-08-31 12:00:00,554,715.529175,715.529175
2023-08-31 12:00:00,555,0.0,0.0
2023-08-31 12:00:00,556,0.0,0.0
2023-08-31 12:00:00,557,0.0,0.0
2023-08-31 12:00:00,558,0.0,0.0
2023-08-31 12:00:00,559,0.0,0.0
2023-08-31 12:00:00,560,0.0,0.0
2023-08-31 12:05:00,1,50.0,40.000244
2023-08-31 12:05:00,2,50.0,40.000244
2023-08-31 12:05:00,3,343.170013,330.0
2023-08-31 12:05:00,4,0.0,0.0
2023-08-31 12:05:00,5,0.0,0.0
2023-08-31 12:05:00,6,340.26886,330.0
2023-08-31 12:05:00,7,337.57782,330.0
2023-08-31 12:05:00,8,330.0,330.0
2023-08-31 12:05:00,9,379.72049,330.0
2023-08-31 12:05:00,10,379.075714,330.0
2023-08-31 12:05:00,11,0.0,0.0
2023-08-31 12:05:00,12,350.0,200.0
2023-08-31 12:05:00,15,315.845825,287.818481
2023-08-31 12:05:00,16,406.222778,363.992493
2023-08-31 12:05:00,17,280.0,280.0
2023-08-31 12:05:00,18,280.014557,280.014557
2023-08-31 12:05:00,27,615.0,615.0
2023-08-31 12:05:00,28,0.0,0.0
2023-08-31 12:05:00,29,612.0,612.0
2023-08-31 12:05:00,33,0.0,0.0
2023-08-31 12:05:00,36,994.0,795.0
2023-08-31 12:05:00,37,987.0,795.0
2023-08-31 12:05:00,43,352.388336,267.0
2023-08-31 12:05:00,46,280.0,280.0
2023-08-31 12:05:00,47,302.660675,280.0
2023-08-31 12:05:00,48,280.485748,280.485748
2023-08-31 12:05:00,49,462.713654,410.021515
2023-08-31 12:05:00,50,352.683624,280.014557
2023-08-31 12:05:00,51,349.483093,280.014557
2023-08-31 12:05:00,52,0.0,0.0
2023-08-31 12:05:00,53,0.0,0.0
2023-08-31 12:05:00,54,0.0,0.0
2023-08-31 12:05:00,55,0.0,0.0
2023-08-31 12:05:00,56,0.0,0.0
2023-08-31 12:05:00,57,0.0,0.0
2023-08-31 12:05:00,58,0.0,0.0
2023-08-31 12:05:00,59,0.0,0.0
2023-08-31 12:05:00,60,0.0,0.0
2023-08-31 12:05:00,61,447.772614,347.772614
2023-08-31 12:05:00,62,388.84967,288.84967
2023-08-31 12:05:00,63,299.730072,280.0
2023-08-31 12:05:00,64,322.252106,280.014557
2023-08-31 12:05:00,65,338.409821,290.726593
2023-08-31 12:05:00,66,301.711334,301.711334
2023-08-31 12:05:00,67,0.0,0.0
2023-08-31 12:05:00,68,298.512604,298.512604
2023-08-31 12:05:00,69,670.0,670.0
2023-08-31 12:05:00,70,680.692383,680.692383
2023-08-31 12:05:00,71,44.0,25.002136
2023-08-31 12:05:00,72,0.0,0.0
2023-08-31 12:05:00,73,0.0,0.0
2023-08-31 12:05:00,74,0.0,0.0
2023-08-31 12:05:00,75,0.0,0.0
2023-08-31 12:05:00,76,0.0,0.0
2023-08-31 12:05:00,77,0.0,0.0
2023-08-31 12:05:00,78,160.0,110.005325
2023-08-31 12:05:00,79,160.0,110.005325
2023-08-31 12:05:00,80,159.0,130.0
2023-08-31 12:05:00,83,330.51001,330.377655
2023-08-31 12:05:00,84,330.838562,329.484344
2023-08-31 12:05:00,85,327.121429,320.0
2023-08-31 12:05:00,86,329.130005,320.0
2023-08-31 12:05:00,87,0.0,0.0
2023-08-31 12:05:00,88,330.068329,329.757294
2023-08-31 12:05:00,89,330.003937,330.003937
2023-08-31 12:05:00,90,329.130005,329.130005
2023-08-31 12:05:00,91,885.153809,800.0
2023-08-31 12:05:00,92,635.0,635.0
2023-08-31 12:05:00,95,0.0,0.0
2023-08-31 12:05:00,96,0.0,0.0
2023-08-31 12:05:00,97,0.0,0.0
2023-08-31 12:05:00,98,0.0,0.0
2023-08-31 12:05:00,99,0.0,0.0
2023-08-31 12:05:00,100,0.0,0.0
2023-08-31 12:05:00,101,0.0,0.0
2023-08-31 12:05:00,102,0.0,0.0
2023-08-31 12:05:00,103,0.0,0.0
2023-08-31 12:05:00,104,0.0,0.0
2023-08-31 12:05:00,105,0.0,0.0
2023-08-31 12:05:00,106,0.0,0.0
2023-08-31 12:05:00,107,0.0,0.0
2023-08-31 12:05:00,108,0.0,0.0
2023-08-31 12:05:00,112,0.0,0.0
2023-08-31 12:05:00,113,0.0,0.0
2023-08-31 12:05:00,114,0.0,0.0
2023-08-31 12:05:00,115,702.091736,577.005859
2023-08-31 12:05:00,116,702.546387,576.033203
2023-08-31 12:05:00,117,100.0,60.000153
2023-08-31 12:05:00,118,100.0,60.000153
2023-08-31 12:05:00,119,0.0,0.0
2023-08-31 12:05:00,120,0.0,0.0
2023-08-31 12:05:00,126,11.0,8.0
2023-08-31 12:05:00,127,0.0,0.0
2023-08-31 12:05:00,128,994.0,750.0
2023-08-31 12:05:00,129,991.0,750.0
2023-08-31 12:05:00,130,0.0,0.0
2023-08-31 12:05:00,131,981.0,718.0
2023-08-31 12:05:00,132,936.0,758.0
2023-08-31 12:05:00,133,959.0,755.0
2023-08-31 12:05:00,134,180.475937,175.18425
2023-08-31 12:05:00,135,240.075012,210.0
2023-08-31 12:05:00,136,0.0,0.0
2023-08-31 12:05:00,137,0.0,0.0
2023-08-31 12:05:00,138,0.0,0.0
2023-08-31 12:05:00,139,282.0,196.0
2023-08-31 12:05:00,140,0.0,0.0
2023-08-31 12:05:00,141,135.5,94.0
2023-08-31 12:05:00,142,99.771248,88.0
2023-08-31 12:05:00,143,100.736092,89.143059
2023-08-31 12:05:00,144,127.228531,118.774155
2023-08-31 12:05:00,145,97.074638,88.436272
2023-08-31 12:05:00,146,97.074638,88.436272
2023-08-31 12:05:00,147,121.989456,115.673141
2023-08-31 12:05:00,150,0.0,0.0
2023-08-31 12:05:00,151,0.0,0.0
2023-08-31 12:05:00,152,0.0,0.0
2023-08-31 12:05:00,153,0.0,0.0
2023-08-31 12:05:00,154,236.0,134.0
2023-08-31 12:05:00,155,120.0,67.0
2023-08-31 12:05:00,156,387.99704,340.0
2023-08-31 12:05:00,158,0.0,0.0
2023-08-31 12:05:00,159,997.0,795.0
2023-08-31 12:05:00,160,0.0,0.0
2023-08-31 12:05:00,161,0.0,0.0
2023-08-31 12:05:00,162,0.0,0.0
2023-08-31 12:05:00,166,0.0,0.0
2023-08-31 12:05:00,167,0.0,0.0
2023-08-31 12:05:00,168,0.0,0.0
2023-08-31 12:05:00,169,0.0,0.0
2023-08-31 12:05:00,170,0.0,0.0
2023-08-31 12:05:00,171,0.0,0.0
2023-08-31 12:05:00,172,0.0,0.0
2023-08-31 12:05:00,173,0.0,0.0
2023-08-31 12:05:00,174,0.0,0.0
2023-08-31 12:05:00,175,282.0,152.0
2023-08-31 12:05:00,176,282.0,153.767487
2023-08-31 12:05:00,177,294.0,214.0
2023-08-31 12:05:00,178,0.0,0.0
2023-08-31 12:05:00,179,0.0,0.0
2023-08-31 12:05:00,180,0.0,0.0
2023-08-31 12:05:00,181,149.0,115.997803
2023-08-31 12:05:00,182,149.0,115.997803
2023-08-31 12:05:00,183,174.0,120.0
2023-08-31 12:05:00,184,0.0,0.0
2023-08-31 12:05:00,185,0.0,0.0
2023-08-31 12:05:00,186,0.0,0.0
2023-08-31 12:05:00,187,150.5,119.995728
2023-08-31 12:05:00,188,150.5,119.995728
2023-08-31 12:05:00,189,176.0,120.0
2023-08-31 12:05:00,190,993.0,795.0
2023-08-31 12:05:00,191,992.0,795.0
2023-08-31 12:05:00,193,12.578156,11.999903
2023-08-31 12:05:00,194,12.578156,11.999903
2023-08-31 12:05:00,195,0.0,0.0
2023-08-31 12:05:00,196,0.0,0.0
2023-08-31 12:05:00,197,0.0,0.0
2023-08-31 12:05:00,198,0.0,0.0
2023-08-31 12:05:00,200,0.0,0.0
2023-08-31 12:05:00,207,0.0,0.0
2023-08-31 12:05:00,208,0.0,0.0
2023-08-31 12:05:00,209,0.0,0.0
2023-08-31 12:05:00,210,0.0,0.0
2023-08-31 12:05:00,211,0.0,0.0
2023-08-31 12:05:00,212,0.0,0.0
2023-08-31 12:05:00,213,0.0,0.0
2023-08-31 12:05:00,214,0.0,0.0
2023-08-31 12:05:00,215,0.0,0.0
2023-08-31 12:05:00,216,0.0,0.0
2023-08-31 12:05:00,217,25.0,20.99826
2023-08-31 12:05:00,218,25.0,20.99826
2023-08-31 12:05:00,219,25.0,20.99826
2023-08-31 12:05:00,220,25.0,20.99826
2023-08-31 12:05:00,231,0.0,0.0
2023-08-31 12:05:00,232,0.0,0.0
2023-08-31 12:05:00,233,0.0,0.0
2023-08-31 12:05:00,234,0.0,0.0
2023-08-31 12:05:00,237,0.0,0.0
2023-08-31 12:05:00,238,0.0,0.0
2023-08-31 12:05:00,240,278.0,200.0
2023-08-31 12:05:00,241,141.0,100.0
2023-08-31 12:05:00,242,0.0,0.0
2023-08-31 12:05:00,243,0.0,0.0
2023-08-31 12:05:00,244,0.0,0.0
2023-08-31 12:05:00,247,73.0,73.0
2023-08-31 12:05:00,248,65.0,39.347549
2023-08-31 12:05:00,249,159.666672,99.498901
2023-08-31 12:05:00,250,159.666672,99.279175
2023-08-31 12:05:00,251,159.666672,99.498901
2023-08-31 12:05:00,252,255.0,195.0
2023-08-31 12:05:00,253,0.0,0.0
2023-08-31 12:05:00,254,0.0,0.0
2023-08-31 12:05:00,255,243.5,167.0
2023-08-31 12:05:00,256,243.5,167.0
2023-08-31 12:05:00,257,263.0,216.0
2023-08-31 12:05:00,258,247.5,162.007477
2023-08-31 12:05:00,259,247.5,162.007477
2023-08-31 12:05:00,260,249.0,208.0
2023-08-31 12:05:00,264,10.000229,5.000229
2023-08-31 12:05:00,265,10.000229,5.000229
2023-08-31 12:05:00,266,0.0,0.0
2023-08-31 12:05:00,267,300.0,230.0
2023-08-31 12:05:00,268,0.0,0.0
2023-08-31 12:05:00,269,0.0,0.0
2023-08-31 12:05:00,270,0.0,0.0
2023-08-31 12:05:00,271,0.0,0.0
2023-08-31 12:05:00,272,84.822235,75.0
2023-08-31 12:05:00,273,84.822235,75.0
2023-08-31 12:05:00,274,0.0,0.0
2023-08-31 12:05:00,275,157.0,100.0
2023-08-31 12:05:00,276,76.0,50.0
2023-08-31 12:05:00,277,153.0,100.0
2023-08-31 12:05:00,278,67.0,50.0
2023-08-31 12:05:00,279,0.0,0.0
2023-08-31 12:05:00,280,0.0,0.0
2023-08-31 12:05:00,281,0.0,0.0
2023-08-31 12:05:00,282,0.0,0.0
2023-08-31 12:05:00,283,0.0,0.0
2023-08-31 12:05:00,284,0.0,0.0
2023-08-31 12:05:00,285,0.0,0.0
2023-08-31 12:05:00,286,0.0,0.0
2023-08-31 12:05:00,287,158.0,100.0
2023-08-31 12:05:00,288,74.0,50.0
2023-08-31 12:05:00,289,0.0,0.0
2023-08-31 12:05:00,290,0.0,0.0
2023-08-31 12:05:00,291,0.0,0.0
2023-08-31 12:05:00,292,0.0,0.0
2023-08-31 12:05:00,293,0.0,0.0
2023-08-31 12:05:00,294,0.0,0.0
2023-08-31 12:05:00,299,174.5,123.99823
2023-08-31 12:05:00,300,174.5,123.99823
2023-08-31 12:05:00,301,173.5,123.99823
2023-08-31 12:05:00,302,173.5,123.99823
2023-08-31 12:05:00,303,210.0,132.0
2023-08-31 12:05:00,304,209.0,132.0
2023-08-31 12:05:00,305,309.459412,215.001404
2023-08-31 12:05:00,306,349.0,286.0
2023-08-31 12:05:00,307,294.84137,200.004578
2023-08-31 12:05:00,308,0.0,0.0
2023-08-31 12:05:00,309,0.0,0.0
2023-08-31 12:05:00,310,0.0,0.0
2023-08-31 12:05:00,311,0.0,0.0
2023-08-31 12:05:00,312,147.5,134.995575
2023-08-31 12:05:00,313,83.5,67.497787
2023-08-31 12:05:00,314,150.5,125.000763
2023-08-31 12:05:00,315,0.0,0.0
2023-08-31 12:05:00,316,84.5,62.500381
2023-08-31 12:05:00,317,146.5,129.998169
2023-08-31 12:05:00,318,0.0,0.0
2023-08-31 12:05:00,319,83.5,64.999084
2023-08-31 12:05:00,320,153.5,122.0
2023-08-31 12:05:00,321,153.5,122.0
2023-08-31 12:05:00,322,175.0,136.0
2023-08-31 12:05:00,323,157.0,122.0
2023-08-31 12:05:00,324,157.0,122.0
2023-08-31 12:05:00,325,170.0,136.0
2023-08-31 12:05:00,326,140.5,135.0
2023-08-31 12:05:00,327,137.453445,135.0
2023-08-31 12:05:00,328,172.0,150.0
2023-08-31 12:05:00,329,0.0,0.0
2023-08-31 12:05:00,330,0.0,0.0
2023-08-31 12:05:00,331,816.0,644.669189
2023-08-31 12:05:00,332,813.0,813.0
2023-08-31 12:05:00,333,0.0,0.0
2023-08-31 12:05:00,334,0.0,0.0
2023-08-31 12:05:00,335,0.0,0.0
2023-08-31 12:05:00,336,0.0,0.0
2023-08-31 12:05:00,337,0.0,0.0
2023-08-31 12:05:00,338,40.5,40.0
2023-08-31 12:05:00,339,16.5,15.0
2023-08-31 12:05:00,340,818.0,675.174683
2023-08-31 12:05:00,341,817.0,675.340576
2023-08-31 12:05:00,342,166.0,135.0
2023-08-31 12:05:00,343,167.0,135.0
2023-08-31 12:05:00,344,0.0,0.0
2023-08-31 12:05:00,345,0.0,0.0
2023-08-31 12:05:00,346,114.0,80.0
2023-08-31 12:05:00,347,188.0,163.0
2023-08-31 12:05:00,348,0.0,0.0
2023-08-31 12:05:00,349,0.0,0.0
2023-08-31 12:05:00,350,0.0,0.0
2023-08-31 12:05:00,351,0.0,0.0
2023-08-31 12:05:00,352,0.0,0.0
2023-08-31 12:05:00,353,0.0,0.0
2023-08-31 12:05:00,354,0.0,0.0
2023-08-31 12:05:00,355,0.0,0.0
2023-08-31 12:05:00,356,13.5,10.0
2023-08-31 12:05:00,357,0.0,0.0
2023-08-31 12:05:00,358,0.0,0.0
2023-08-31 12:05:00,359,10.0,10.0
2023-08-31 12:05:00,360,0.0,0.0
2023-08-31 12:05:00,361,0.0,0.0
2023-08-31 12:05:00,362,0.0,0.0
2023-08-31 12:05:00,363,0.0,0.0
2023-08-31 12:05:00,366,399.114624,355.0
2023-08-31 12:05:00,367,0.0,0.0
2023-08-31 12:05:00,368,0.0,0.0
2023-08-31 12:05:00,369,0.0,0.0
2023-08-31 12:05:00,370,0.0,0.0
2023-08-31 12:05:00,371,0.0,0.0
2023-08-31 12:05:00,372,0.0,0.0
2023-08-31 12:05:00,373,0.0,0.0
2023-08-31 12:05:00,374,0.0,0.0
2023-08-31 12:05:00,375,0.0,0.0
2023-08-31 12:05:00,376,162.0,109.996323
2023-08-31 12:05:00,377,0.0,0.0
2023-08-31 12:05:00,378,90.5,58.0
2023-08-31 12:05:00,379,40.0,31.0
2023-08-31 12:05:00,380,40.0,31.0
2023-08-31 12:05:00,381,33.0,24.0
2023-08-31 12:05:00,382,0.0,0.0
2023-08-31 12:05:00,383,0.0,0.0
2023-08-31 12:05:00,384,0.0,0.0
2023-08-31 12:05:00,385,272.5,181.044983
2023-08-31 12:05:00,386,272.5,181.182312
2023-08-31 12:05:00,387,275.0,202.0
2023-08-31 12:05:00,388,272.0,181.319641
2023-08-31 12:05:00,389,272.0,180.785583
2023-08-31 12:05:00,390,275.0,202.0
2023-08-31 12:05:00,419,287.0,190.002136
2023-08-31 12:05:00,420,287.0,190.002136
2023-08-31 12:05:00,421,270.0,190.002136
2023-08-31 12:05:00,422,253.0,180.0
2023-08-31 12:05:00,423,253.0,180.0
2023-08-31 12:05:00,432,283.0,216.0
2023-08-31 12:05:00,433,374.228729,254.0
2023-08-31 12:05:00,434,269.0,269.0
2023-08-31 12:05:00,435,269.0,269.0
2023-08-31 12:05:00,436,270.0,270.0
2023-08-31 12:05:00,437,270.0,270.0
2023-08-31 12:05:00,438,272.0,272.0
2023-08-31 12:05:00,439,273.0,273.0
2023-08-31 12:05:00,440,160.5,120.0
2023-08-31 12:05:00,441,160.5,120.0
2023-08-31 12:05:00,442,172.0,120.0
2023-08-31 12:05:00,443,0.0,0.0
2023-08-31 12:05:00,444,0.0,0.0
2023-08-31 12:05:00,450,219.0,215.0
2023-08-31 12:05:00,451,113.0,113.0
2023-08-31 12:05:00,452,239.0,235.0
2023-08-31 12:05:00,453,113.0,113.0
2023-08-31 12:05:00,459,384.410034,264.399994
2023-08-31 12:05:00,467,12.0,5.000153
2023-08-31 12:05:00,468,12.0,4.000366
2023-08-31 12:05:00,469,5.000153,1.600391
2023-08-31 12:05:00,471,5.01129,0.0
2023-08-31 12:05:00,472,219.0,219.0
2023-08-31 12:05:00,473,126.0,126.0
2023-08-31 12:05:00,474,222.0,222.0
2023-08-31 12:05:00,475,126.0,126.0
2023-08-31 12:05:00,477,248.5,164.0
2023-08-31 12:05:00,478,248.5,164.0
2023-08-31 12:05:00,479,253.0,163.986282
2023-08-31 12:05:00,480,246.5,164.0
2023-08-31 12:05:00,481,246.5,164.0
2023-08-31 12:05:00,482,253.0,163.986282
2023-08-31 12:05:00,485,45.0,20.00061
2023-08-31 12:05:00,486,0.0,0.0
2023-08-31 12:05:00,487,22.999725,14.00032
2023-08-31 12:05:00,488,21.999969,13.000565
2023-08-31 12:05:00,489,994.0,795.0
2023-08-31 12:05:00,490,997.0,795.0
2023-08-31 12:05:00,491,966.0,791.0
2023-08-31 12:05:00,492,968.0,786.0
2023-08-31 12:05:00,493,990.0,795.0
2023-08-31 12:05:00,494,0.0,0.0
2023-08-31 12:05:00,495,0.0,0.0
2023-08-31 12:05:00,496,0.0,0.0
2023-08-31 12:05:00,497,0.0,0.0
2023-08-31 12:05:00,498,0.0,0.0
2023-08-31 12:05:00,499,0.0,0.0
2023-08-31 12:05:00,501,285.0,178.442673
2023-08-31 12:05:00,502,196.880981,196.880981
2023-08-31 12:05:00,503,289.0,214.323914
2023-08-31 12:05:00,507,135.0,59.001785
2023-08-31 12:05:00,508,139.199997,106.0
2023-08-31 12:05:00,511,0.0,0.0
2023-08-31 12:05:00,512,0.0,0.0
2023-08-31 12:05:00,513,331.0,150.0
2023-08-31 12:05:00,514,139.0,120.0
2023-08-31 12:05:00,516,850.012939,749.988525
2023-08-31 12:05:00,521,577.0,577.0
2023-08-31 12:05:00,522,940.0,577.0
2023-08-31 12:05:00,523,0.0,0.0
2023-08-31 12:05:00,524,0.0,0.0
2023-08-31 12:05:00,525,0.0,0.0
2023-08-31 12:05:00,526,259.0,131.0
2023-08-31 12:05:00,527,1357.0,1058.099976
2023-08-31 12:05:00,528,259.0,131.0
2023-08-31 12:05:00,529,772.928101,577.0
2023-08-31 12:05:00,530,698.494141,698.494141
2023-08-31 12:05:00,533,0.0,0.0
2023-08-31 12:05:00,534,0.0,0.0
2023-08-31 12:05:00,535,0.0,0.0
2023-08-31 12:05:00,536,0.0,0.0
2023-08-31 12:05:00,537,0.0,0.0
2023-08-31 12:05:00,538,0.0,0.0
2023-08-31 12:05:00,539,333.0,168.0
2023-08-31 12:05:00,540,160.0,84.0
2023-08-31 12:05:00,541,76.0,50.0
2023-08-31 12:05:00,542,39.0,38.500824
2023-08-31 12:05:00,544,1012.0,795.0
2023-08-31 12:05:00,545,1012.0,795.0
2023-08-31 12:05:00,546,352.5,352.5
2023-08-31 12:05:00,547,352.5,352.5
2023-08-31 12:05:00,548,326.0,326.0
2023-08-31 12:05:00,549,233.0,233.0
2023-08-31 12:05:00,550,116.0,116.0
2023-08-31 12:05:00,554,687.72998,687.72998
2023-08-31 12:05:00,555,0.0,0.0
2023-08-31 12:05:00,556,0.0,0.0
2023-08-31 12:05:00,557,0.0,0.0
2023-08-31 12:05:00,558,0.0,0.0
2023-08-31 12:05:00,559,0.0,0.0
2023-08-31 12:05:00,560,0.0,0.0
2023-08-31 12:10:00,1,50.0,40.000244
2023-08-31 12:10:00,2,50.0,40.000244
2023-08-31 12:10:00,3,339.159698,330.0
2023-08-31 12:10:00,4,0.0,0.0
2023-08-31 12:10:00,5,0.0,0.0
2023-08-31 12:10:00,6,344.003906,330.0
2023-08-31 12:10:00,7,343.722839,330.0
2023-08-31 12:10:00,8,348.312531,330.0
2023-08-31 12:10:00,9,379.72049,330.0
2023-08-31 12:10:00,10,379.075714,330.0
2023-08-31 12:10:00,11,0.0,0.0
2023-08-31 12:10:00,12,350.0,200.0
2023-08-31 12:10:00,15,319.573853,287.749878
2023-08-31 12:10:00,16,376.787598,342.627991
2023-08-31 12:10:00,17,280.0,280.0
2023-08-31 12:10:00,18,280.014557,280.014557
2023-08-31 12:10:00,27,615.0,615.0
2023-08-31 12:10:00,28,0.0,0.0
2023-08-31 12:10:00,29,612.0,612.0
2023-08-31 12:10:00,33,0.0,0.0
2023-08-31 12:10:00,36,994.0,795.0
2023-08-31 12:10:00,37,987.0,795.0
2023-08-31 12:10:00,43,353.276703,267.0
2023-08-31 12:10:00,46,280.0,280.0
2023-08-31 12:10:00,47,321.406403,280.0
2023-08-31 12:10:00,48,288.525208,280.485748
2023-08-31 12:10:00,49,462.763214,410.021515
2023-08-31 12:10:00,50,355.639771,280.014557
2023-08-31 12:10:00,51,355.686737,280.014557
2023-08-31 12:10:00,52,0.0,0.0
2023-08-31 12:10:00,53,0.0,0.0
2023-08-31 12:10:00,54,0.0,0.0
2023-08-31 12:10:00,55,0.0,0.0
2023-08-31 12:10:00,56,0.0,0.0
2023-08-31 12:10:00,57,0.0,0.0
2023-08-31 12:10:00,58,0.0,0.0
2023-08-31 12:10:00,59,0.0,0.0
2023-08-31 12:10:00,60,0.0,0.0
2023-08-31 12:10:00,61,452.110565,352.110565
2023-08-31 12:10:00,62,392.118256,292.118256
2023-08-31 12:10:00,63,307.832184,280.0
2023-08-31 12:10:00,64,323.176788,280.014557
2023-08-31 12:10:00,65,338.409821,290.726593
2023-08-31 12:10:00,66,343.666656,301.48819
2023-08-31 12:10:00,67,0.0,0.0
2023-08-31 12:10:00,68,298.537506,298.537506
2023-08-31 12:10:00,69,670.0,670.0
2023-08-31 12:10:00,70,680.577881,680.577881
2023-08-31 12:10:00,71,0.0,0.0
2023-08-31 12:10:00,72,0.0,0.0
2023-08-31 12:10:00,73,0.0,0.0
2023-08-31 12:10:00,74,0.0,0.0
2023-08-31 12:10:00,75,0.0,0.0
2023-08-31 12:10:00,76,0.0,0.0
2023-08-31 12:10:00,77,0.0,0.0
2023-08-31 12:10:00,78,160.0,110.005325
2023-08-31 12:10:00,79,160.0,110.005325
2023-08-31 12:10:00,80,159.0,130.0
2023-08-31 12:10:00,83,330.377655,330.377655
2023-08-31 12:10:00,84,329.484344,329.484344
2023-08-31 12:10:00,85,329.820007,320.0
2023-08-31 12:10:00,86,329.130005,320.0
2023-08-31 12:10:00,87,0.0,0.0
2023-08-31 12:10:00,88,330.068329,329.757294
2023-08-31 12:10:00,89,330.003937,330.003937
2023-08-31 12:10:00,90,329.130005,329.130005
2023-08-31 12:10:00,91,897.454834,800.0
2023-08-31 12:10:00,92,635.0,635.0
2023-08-31 12:10:00,95,0.0,0.0
2023-08-31 12:10:00,96,0.0,0.0
2023-08-31 12:10:00,97,0.0,0.0
2023-08-31 12:10:00,98,0.0,0.0
2023-08-31 12:10:00,99,0.0,0.0
2023-08-31 12:10:00,100,0.0,0.0
2023-08-31 12:10:00,101,0.0,0.0
2023-08-31 12:10:00,102,0.0,0.0
2023-08-31 12:10:00,103,0.0,0.0
2023-08-31 12:10:00,104,0.0,0.0
2023-08-31 12:10:00,105,0.0,0.0
2023-08-31 12:10:00,106,0.0,0.0
2023-08-31 12:10:00,107,0.0,0.0
2023-08-31 12:10:00,108,0.0,0.0
2023-08-31 12:10:00,112,0.0,0.0
2023-08-31 12:10:00,113,0.0,0.0
2023-08-31 12:10:00,114,0.0,0.0
2023-08-31 12:10:00,115,668.474792,577.005859
2023-08-31 12:10:00,116,689.810791,576.033203
2023-08-31 12:10:00,117,100.0,60.000153
2023-08-31 12:10:00,118,100.0,60.000153
2023-08-31 12:10:00,119,0.0,0.0
2023-08-31 12:10:00,120,0.0,0.0
2023-08-31 12:10:00,126,0.0,0.0
2023-08-31 12:10:00,127,0.0,0.0
2023-08-31 12:10:00,128,994.0,750.0
2023-08-31 12:10:00,129,991.0,750.0
2023-08-31 12:10:00,130,0.0,0.0
2023-08-31 12:10:00,131,981.0,718.0
2023-08-31 12:10:00,132,936.0,758.0
2023-08-31 12:10:00,133,961.0,755.0
2023-08-31 12:10:00,134,180.037231,175.344467
2023-08-31 12:10:00,135,250.128418,210.0
2023-08-31 12:10:00,136,0.0,0.0
2023-08-31 12:10:00,137,0.0,0.0
2023-08-31 12:10:00,138,0.0,0.0
2023-08-31 12:10:00,139,280.5,194.0
2023-08-31 12:10:00,140,0.0,0.0
2023-08-31 12:10:00,141,135.0,94.0
2023-08-31 12:10:00,142,133.847931,88.0
2023-08-31 12:10:00,143,134.20433,88.907463
2023-08-31 12:10:00,144,148.824585,111.444641
2023-08-31 12:10:00,145,160.0,88.436272
2023-08-31 12:10:00,146,160.0,88.436272
2023-08-31 12:10:00,147,168.0,104.0
2023-08-31 12:10:00,150,0.0,0.0
2023-08-31 12:10:00,151,0.0,0.0
2023-08-31 12:10:00,152,0.0,0.0
2023-08-31 12:10:00,153,0.0,0.0
2023-08-31 12:10:00,154,236.0,134.0
2023-08-31 12:10:00,155,120.0,67.0
2023-08-31 12:10:00,156,387.99704,340.0
2023-08-31 12:10:00,158,0.0,0.0
2023-08-31 12:10:00,159,999.0,795.0
2023-08-31 12:10:00,160,0.0,0.0
2023-08-31 12:10:00,161,0.0,0.0
2023-08-31 12:10:00,162,0.0,0.0
2023-08-31 12:10:00,166,0.0,0.0
2023-08-31 12:10:00,167,0.0,0.0
2023-08-31 12:10:00,168,0.0,0.0
2023-08-31 12:10:00,169,0.0,0.0
2023-08-31 12:10:00,170,0.0,0.0
2023-08-31 12:10:00,171,0.0,0.0
2023-08-31 12:10:00,172,0.0,0.0
2023-08-31 12:10:00,173,0.0,0.0
2023-08-31 12:10:00,174,0.0,0.0
2023-08-31 12:10:00,175,282.0,152.0
2023-08-31 12:10:00,176,282.0,153.767487
2023-08-31 12:10:00,177,294.0,214.0
2023-08-31 12:10:00,178,0.0,0.0
2023-08-31 12:10:00,179,0.0,0.0
2023-08-31 12:10:00,180,0.0,0.0
2023-08-31 12:10:00,181,149.0,115.997803
2023-08-31 12:10:00,182,149.0,115.997803
2023-08-31 12:10:00,183,174.0,120.0
2023-08-31 12:10:00,184,0.0,0.0
2023-08-31 12:10:00,185,0.0,0.0
2023-08-31 12:10:00,186,0.0,0.0
2023-08-31 12:10:00,187,150.5,119.995728
2023-08-31 12:10:00,188,150.5,119.995728
2023-08-31 12:10:00,189,176.0,120.0
2023-08-31 12:10:00,190,995.0,795.0
2023-08-31 12:10:00,191,992.0,795.0
2023-08-31 12:10:00,193,12.578156,11.999903
2023-08-31 12:10:00,194,12.578156,11.999903
2023-08-31 12:10:00,195,0.0,0.0
2023-08-31 12:10:00,196,0.0,0.0
2023-08-31 12:10:00,197,0.0,0.0
2023-08-31 12:10:00,198,0.0,0.0
2023-08-31 12:10:00,200,0.0,0.0
2023-08-31 12:10:00,207,0.0,0.0
2023-08-31 12:10:00,208,0.0,0.0
2023-08-31 12:10:00,209,0.0,0.0
2023-08-31 12:10:00,210,0.0,0.0
2023-08-31 12:10:00,211,0.0,0.0
2023-08-31 12:10:00,212,0.0,0.0
2023-08-31 12:10:00,213,0.0,0.0
2023-08-31 12:10:00,214,0.0,0.0
2023-08-31 12:10:00,215,0.0,0.0
2023-08-31 12:10:00,216,0.0,0.0
2023-08-31 12:10:00,217,25.0,20.99826
2023-08-31 12:10:00,218,25.0,20.99826
2023-08-31 12:10:00,219,25.0,20.99826
2023-08-31 12:10:00,220,25.0,20.99826
2023-08-31 12:10:00,231,0.0,0.0
2023-08-31 12:10:00,232,0.0,0.0
2023-08-31 12:10:00,233,0.0,0.0
2023-08-31 12:10:00,234,0.0,0.0
2023-08-31 12:10:00,237,0.0,0.0
2023-08-31 12:10:00,238,0.0,0.0
2023-08-31 12:10:00,240,276.0,200.0
2023-08-31 12:10:00,241,141.0,100.0
2023-08-31 12:10:00,242,0.0,0.0
2023-08-31 12:10:00,243,0.0,0.0
2023-08-31 12:10:00,244,0.0,0.0
2023-08-31 12:10:00,247,72.0,71.0
2023-08-31 12:10:00,248,65.0,30.0
2023-08-31 12:10:00,249,157.666672,99.498901
2023-08-31 12:10:00,250,157.666672,99.334106
2023-08-31 12:10:00,251,157.666672,99.590454
2023-08-31 12:10:00,252,253.0,195.0
2023-08-31 12:10:00,253,0.0,0.0
2023-08-31 12:10:00,254,0.0,0.0
2023-08-31 12:10:00,255,241.5,167.0
2023-08-31 12:10:00,256,241.5,167.0
2023-08-31 12:10:00,257,263.0,216.0
2023-08-31 12:10:00,258,247.0,162.007477
2023-08-31 12:10:00,259,247.0,162.007477
2023-08-31 12:10:00,260,246.0,208.0
2023-08-31 12:10:00,264,10.000229,5.000229
2023-08-31 12:10:00,265,10.000229,5.000229
2023-08-31 12:10:00,266,0.0,0.0
2023-08-31 12:10:00,267,300.0,230.0
2023-08-31 12:10:00,268,0.0,0.0
2023-08-31 12:10:00,269,0.0,0.0
2023-08-31 12:10:00,270,0.0,0.0
2023-08-31 12:10:00,271,0.0,0.0
2023-08-31 12:10:00,272,84.822235,75.0
2023-08-31 12:10:00,273,84.822235,75.0
2023-08-31 12:10:00,274,0.0,0.0
2023-08-31 12:10:00,275,156.0,100.0
2023-08-31 12:10:00,276,76.0,50.0
2023-08-31 12:10:00,277,152.0,100.0
2023-08-31 12:10:00,278,66.0,50.0
2023-08-31 12:10:00,279,0.0,0.0
2023-08-31 12:10:00,280,0.0,0.0
2023-08-31 12:10:00,281,0.0,0.0
2023-08-31 12:10:00,282,0.0,0.0
2023-08-31 12:10:00,283,0.0,0.0
2023-08-31 12:10:00,284,0.0,0.0
2023-08-31 12:10:00,285,0.0,0.0
2023-08-31 12:10:00,286,0.0,0.0
2023-08-31 12:10:00,287,158.0,100.0
2023-08-31 12:10:00,288,72.0,50.0
2023-08-31 12:10:00,289,0.0,0.0
2023-08-31 12:10:00,290,0.0,0.0
2023-08-31 12:10:00,291,0.0,0.0
2023-08-31 12:10:00,292,0.0,0.0
2023-08-31 12:10:00,293,0.0,0.0
2023-08-31 12:10:00,294,0.0,0.0
2023-08-31 12:10:00,299,174.5,123.99823
2023-08-31 12:10:00,300,174.5,123.99823
2023-08-31 12:10:00,301,173.5,123.99823
2023-08-31 12:10:00,302,173.5,123.99823
2023-08-31 12:10:00,303,210.0,132.0
2023-08-31 12:10:00,304,209.0,132.0
2023-08-31 12:10:00,305,309.513428,215.001404
2023-08-31 12:10:00,306,349.0,286.0
2023-08-31 12:10:00,307,295.224731,200.004578
2023-08-31 12:10:00,308,0.0,0.0
2023-08-31 12:10:00,309,0.0,0.0
2023-08-31 12:10:00,310,0.0,0.0
2023-08-31 12:10:00,311,0.0,0.0
2023-08-31 12:10:00,312,146.5,134.995575
2023-08-31 12:10:00,313,83.5,67.497787
2023-08-31 12:10:00,314,149.5,125.000763
2023-08-31 12:10:00,315,0.0,0.0
2023-08-31 12:10:00,316,84.5,62.500381
2023-08-31 12:10:00,317,146.0,129.998169
2023-08-31 12:10:00,318,0.0,0.0
2023-08-31 12:10:00,319,82.5,64.999084
2023-08-31 12:10:00,320,152.5,122.0
2023-08-31 12:10:00,321,152.5,122.0
2023-08-31 12:10:00,322,175.0,136.0
2023-08-31 12:10:00,323,156.0,122.0
2023-08-31 12:10:00,324,156.0,122.0
2023-08-31 12:10:00,325,170.0,136.0
2023-08-31 12:10:00,326,139.5,135.0
2023-08-31 12:10:00,327,137.138718,135.0
2023-08-31 12:10:00,328,172.0,150.0
2023-08-31 12:10:00,329,0.0,0.0
2023-08-31 12:10:00,330,0.0,0.0
2023-08-31 12:10:00,331,816.0,644.669189
2023-08-31 12:10:00,332,813.0,813.0
2023-08-31 12:10:00,333,0.0,0.0
2023-08-31 12:10:00,334,0.0,0.0
2023-08-31 12:10:00,335,0.0,0.0
2023-08-31 12:10:00,336,0.0,0.0
2023-08-31 12:10:00,337,0.0,0.0
2023-08-31 12:10:00,338,38.5,38.0
2023-08-31 12:10:00,339,16.5,15.0
2023-08-31 12:10:00,340,818.0,675.921387
2023-08-31 12:10:00,341,817.0,676.87561
2023-08-31 12:10:00,342,166.0,135.0
2023-08-31 12:10:00,343,167.0,135.0
2023-08-31 12:10:00,344,0.0,0.0
2023-08-31 12:10:00,345,0.0,0.0
2023-08-31 12:10:00,346,114.0,80.0
2023-08-31 12:10:00,347,188.0,163.0
2023-08-31 12:10:00,348,0.0,0.0
2023-08-31 12:10:00,349,0.0,0.0
2023-08-31 12:10:00,350,0.0,0.0
2023-08-31 12:10:00,351,0.0,0.0
2023-08-31 12:10:00,352,0.0,0.0
2023-08-31 12:10:00,353,0.0,0.0
2023-08-31 12:10:00,354,0.0,0.0
2023-08-31 12:10:00,355,0.0,0.0
2023-08-31 12:10:00,356,13.5,10.0
2023-08-31 12:10:00,357,0.0,0.0
2023-08-31 12:10:00,358,0.0,0.0
2023-08-31 12:10:00,359,10.0,10.0
2023-08-31 12:10:00,360,24.999903,7.0
2023-08-31 12:10:00,361,24.999903,7.0
2023-08-31 12:10:00,362,0.0,0.0
2023-08-31 12:10:00,363,0.0,0.0
2023-08-31 12:10:00,366,400.414429,355.0
2023-08-31 12:10:00,367,0.0,0.0
2023-08-31 12:10:00,368,0.0,0.0
2023-08-31 12:10:00,369,0.0,0.0
2023-08-31 12:10:00,370,0.0,0.0
2023-08-31 12:10:00,371,0.0,0.0
2023-08-31 12:10:00,372,0.0,0.0
2023-08-31 12:10:00,373,0.0,0.0
2023-08-31 12:10:00,374,0.0,0.0
2023-08-31 12:10:00,375,0.0,0.0
2023-08-31 12:10:00,376,161.0,109.996323
2023-08-31 12:10:00,377,0.0,0.0
2023-08-31 12:10:00,378,90.0,58.0
2023-08-31 12:10:00,379,39.5,31.0
2023-08-31 12:10:00,380,39.5,31.0
2023-08-31 12:10:00,381,33.0,24.0
2023-08-31 12:10:00,382,0.0,0.0
2023-08-31 12:10:00,383,0.0,0.0
2023-08-31 12:10:00,384,0.0,0.0
2023-08-31 12:10:00,385,272.5,181.014465
2023-08-31 12:10:00,386,272.5,181.533264
2023-08-31 12:10:00,387,275.0,202.0
2023-08-31 12:10:00,388,272.0,181.350159
2023-08-31 12:10:00,389,272.0,180.709229
2023-08-31 12:10:00,390,275.0,202.0
2023-08-31 12:10:00,419,287.0,190.002136
2023-08-31 12:10:00,420,287.0,190.002136
2023-08-31 12:10:00,421,268.0,190.002136
2023-08-31 12:10:00,422,253.0,180.0
2023-08-31 12:10:00,423,253.0,180.0
2023-08-31 12:10:00,432,283.0,216.0
2023-08-31 12:10:00,433,374.485626,254.0
2023-08-31 12:10:00,434,269.0,180.013397
2023-08-31 12:10:00,435,269.0,180.013397
2023-08-31 12:10:00,436,270.0,270.0
2023-08-31 12:10:00,437,270.0,270.0
2023-08-31 12:10:00,438,272.0,208.0
2023-08-31 12:10:00,439,273.0,273.0
2023-08-31 12:10:00,440,159.5,120.0
2023-08-31 12:10:00,441,159.5,120.0
2023-08-31 12:10:00,442,171.0,120.0
2023-08-31 12:10:00,443,0.0,0.0
2023-08-31 12:10:00,444,0.0,0.0
2023-08-31 12:10:00,450,217.0,213.0
2023-08-31 12:10:00,451,112.0,112.0
2023-08-31 12:10:00,452,237.0,233.0
2023-08-31 12:10:00,453,112.0,112.0
2023-08-31 12:10:00,459,384.465393,264.399994
2023-08-31 12:10:00,467,12.0,5.000153
2023-08-31 12:10:00,468,12.0,4.000366
2023-08-31 12:10:00,469,5.000153,1.600391
2023-08-31 12:10:00,471,4.545293,0.0
2023-08-31 12:10:00,472,218.0,218.0
2023-08-31 12:10:00,473,125.0,125.0
2023-08-31 12:10:00,474,221.0,217.811661
2023-08-31 12:10:00,475,125.0,122.278244
2023-08-31 12:10:00,477,248.5,164.0
2023-08-31 12:10:00,478,248.5,164.0
2023-08-31 12:10:00,479,253.0,163.986282
2023-08-31 12:10:00,480,246.5,164.0
2023-08-31 12:10:00,481,246.5,164.0
2023-08-31 12:10:00,482,253.0,163.986282
2023-08-31 12:10:00,485,45.0,20.00061
2023-08-31 12:10:00,486,0.0,0.0
2023-08-31 12:10:00,487,22.999725,14.00032
2023-08-31 12:10:00,488,21.999969,13.000565
2023-08-31 12:10:00,489,994.0,795.0
2023-08-31 12:10:00,490,997.0,795.0
2023-08-31 12:10:00,491,966.0,791.0
2023-08-31 12:10:00,492,968.0,786.0
2023-08-31 12:10:00,493,990.0,795.0
2023-08-31 12:10:00,494,0.0,0.0
2023-08-31 12:10:00,495,300.0,200.0
2023-08-31 12:10:00,496,0.0,0.0
2023-08-31 12:10:00,497,0.0,0.0
2023-08-31 12:10:00,498,0.0,0.0
2023-08-31 12:10:00,499,0.0,0.0
2023-08-31 12:10:00,501,283.5,158.003479
2023-08-31 12:10:00,502,219.678345,219.678345
2023-08-31 12:10:00,503,288.0,200.0
2023-08-31 12:10:00,507,135.0,59.001785
2023-08-31 12:10:00,508,139.199997,106.0
2023-08-31 12:10:00,511,0.0,0.0
2023-08-31 12:10:00,512,0.0,0.0
2023-08-31 12:10:00,513,327.0,150.0
2023-08-31 12:10:00,514,138.0,120.0
2023-08-31 12:10:00,516,680.005859,580.0
2023-08-31 12:10:00,521,577.0,577.0
2023-08-31 12:10:00,522,940.0,577.0
2023-08-31 12:10:00,523,0.0,0.0
2023-08-31 12:10:00,524,0.0,0.0
2023-08-31 12:10:00,525,0.0,0.0
2023-08-31 12:10:00,526,259.0,131.0
2023-08-31 12:10:00,527,1357.0,1058.099976
2023-08-31 12:10:00,528,259.0,131.0
2023-08-31 12:10:00,529,577.0,577.0
2023-08-31 12:10:00,530,577.0,577.0
2023-08-31 12:10:00,533,0.531646,0.0
2023-08-31 12:10:00,534,0.0,0.0
2023-08-31 12:10:00,535,0.0,0.0
2023-08-31 12:10:00,536,0.0,0.0
2023-08-31 12:10:00,537,0.0,0.0
2023-08-31 12:10:00,538,0.0,0.0
2023-08-31 12:10:00,539,331.0,168.0
2023-08-31 12:10:00,540,160.0,84.0
2023-08-31 12:10:00,541,74.0,50.0
2023-08-31 12:10:00,542,39.0,38.500824
2023-08-31 12:10:00,544,1012.0,795.0
2023-08-31 12:10:00,545,1012.0,795.0
2023-08-31 12:10:00,546,352.5,352.5
2023-08-31 12:10:00,547,352.5,352.5
2023-08-31 12:10:00,548,326.0,326.0
2023-08-31 12:10:00,549,228.0,228.0
2023-08-31 12:10:00,550,118.0,118.0
2023-08-31 12:10:00,554,665.0,665.0
2023-08-31 12:10:00,555,0.0,0.0
2023-08-31 12:10:00,556,0.0,0.0
2023-08-31 12:10:00,557,0.0,0.0
2023-08-31 12:10:00,558,0.0,0.0
2023-08-31 12:10:00,559,0.0,0.0
2023-08-31 12:10:00,560,0.0,0.0
2023-08-31 12:15:00,1,50.0,40.000244
2023-08-31 12:15:00,2,50.0,40.000244
2023-08-31 12:15:00,3,364.991486,330.0
2023-08-31 12:15:00,4,0.0,0.0
2023-08-31 12:15:00,5,0.0,0.0
2023-08-31 12:15:00,6,364.991486,330.0
2023-08-31 12:15:00,7,367.994385,330.0
2023-08-31 12:15:00,8,362.974243,330.0
2023-08-31 12:15:00,9,379.72049,330.0
2023-08-31 12:15:00,10,379.075714,330.0
2023-08-31 12:15:00,11,0.0,0.0
2023-08-31 12:15:00,12,350.0,200.0
2023-08-31 12:15:00,15,310.672638,288.09314
2023-08-31 12:15:00,16,376.970703,325.903015
2023-08-31 12:15:00,17,280.0,280.0
2023-08-31 12:15:00,18,280.014557,280.014557
2023-08-31 12:15:00,27,615.0,615.0
2023-08-31 12:15:00,28,0.0,0.0
2023-08-31 12:15:00,29,612.0,612.0
2023-08-31 12:15:00,33,0.0,0.0
2023-08-31 12:15:00,36,994.0,795.0
2023-08-31 12:15:00,37,987.0,795.0
2023-08-31 12:15:00,43,371.0,267.0
2023-08-31 12:15:00,46,280.809021,280.0
2023-08-31 12:15:00,47,310.15564,280.0
2023-08-31 12:15:00,48,315.453308,280.485748
2023-08-31 12:15:00,49,462.763214,410.021515
2023-08-31 12:15:00,50,355.587494,280.014557
2023-08-31 12:15:00,51,358.83844,280.014557
2023-08-31 12:15:00,52,0.0,0.0
2023-08-31 12:15:00,53,0.0,0.0
2023-08-31 12:15:00,54,0.0,0.0
2023-08-31 12:15:00,55,0.0,0.0
2023-08-31 12:15:00,56,0.0,0.0
2023-08-31 12:15:00,57,0.0,0.0
2023-08-31 12:15:00,58,0.0,0.0
2023-08-31 12:15:00,59,0.0,0.0
2023-08-31 12:15:00,60,0.0,0.0
2023-08-31 12:15:00,61,453.476715,353.476715
2023-08-31 12:15:00,62,397.560455,297.560455
2023-08-31 12:15:00,63,322.797394,280.0
2023-08-31 12:15:00,64,331.640167,280.014557
2023-08-31 12:15:00,65,338.409821,290.726593
2023-08-31 12:15:00,66,343.666656,301.51297
2023-08-31 12:15:00,67,0.0,0.0
2023-08-31 12:15:00,68,298.512604,298.512604
2023-08-31 12:15:00,69,670.0,670.0
2023-08-31 12:15:00,70,680.864014,680.864014
2023-08-31 12:15:00,71,0.0,0.0
2023-08-31 12:15:00,72,0.0,0.0
2023-08-31 12:15:00,73,0.0,0.0
2023-08-31 12:15:00,74,0.0,0.0
2023-08-31 12:15:00,75,0.0,0.0
2023-08-31 12:15:00,76,0.0,0.0
2023-08-31 12:15:00,77,0.0,0.0
2023-08-31 12:15:00,78,160.0,110.005325
2023-08-31 12:15:00,79,160.0,110.005325
2023-08-31 12:15:00,80,159.0,130.0
2023-08-31 12:15:00,83,330.51001,330.377655
2023-08-31 12:15:00,84,333.269989,329.484344
2023-08-31 12:15:00,85,329.820007,320.0
2023-08-31 12:15:00,86,329.130005,320.0
2023-08-31 12:15:00,87,0.0,0.0
2023-08-31 12:15:00,88,330.068329,329.757294
2023-08-31 12:15:00,89,330.003937,330.003937
2023-08-31 12:15:00,90,329.130005,329.130005
2023-08-31 12:15:00,91,897.454834,800.0
2023-08-31 12:15:00,92,635.0,635.0
2023-08-31 12:15:00,95,0.0,0.0
2023-08-31 12:15:00,96,0.0,0.0
2023-08-31 12:15:00,97,0.0,0.0
2023-08-31 12:15:00,98,0.0,0.0
2023-08-31 12:15:00,99,0.0,0.0
2023-08-31 12:15:00,100,0.0,0.0
2023-08-31 12:15:00,101,0.0,0.0
2023-08-31 12:15:00,102,0.0,0.0
2023-08-31 12:15:00,103,0.0,0.0
2023-08-31 12:15:00,104,0.0,0.0
2023-08-31 12:15:00,105,0.0,0.0
2023-08-31 12:15:00,106,0.0,0.0
2023-08-31 12:15:00,107,0.0,0.0
2023-08-31 12:15:00,108,0.0,0.0
2023-08-31 12:15:00,112,0.0,0.0
2023-08-31 12:15:00,113,0.0,0.0
2023-08-31 12:15:00,114,0.0,0.0
2023-08-31 12:15:00,115,732.767578,577.005859
2023-08-31 12:15:00,116,736.028015,576.033203
2023-08-31 12:15:00,117,100.0,60.000153
2023-08-31 12:15:00,118,100.0,60.000153
2023-08-31 12:15:00,119,0.0,0.0
2023-08-31 12:15:00,120,0.0,0.0
2023-08-31 12:15:00,126,0.0,0.0
2023-08-31 12:15:00,127,0.0,0.0
2023-08-31 12:15:00,128,994.0,750.0
2023-08-31 12:15:00,129,991.0,750.0
2023-08-31 12:15:00,130,0.0,0.0
2023-08-31 12:15:00,131,981.0,718.0
2023-08-31 12:15:00,132,936.0,758.0
2023-08-31 12:15:00,133,961.0,755.0
2023-08-31 12:15:00,134,180.943451,175.130844
2023-08-31 12:15:00,135,264.291351,210.0
2023-08-31 12:15:00,136,0.0,0.0
2023-08-31 12:15:00,137,0.0,0.0
2023-08-31 12:15:00,138,0.0,0.0
2023-08-31 12:15:00,139,280.5,194.0
2023-08-31 12:15:00,140,0.0,0.0
2023-08-31 12:15:00,141,135.0,94.0
2023-08-31 12:15:00,142,100.540817,88.0
2023-08-31 12:15:00,143,102.074684,89.143059
2023-08-31 12:15:00,144,124.749031,104.0
2023-08-31 12:15:00,145,160.0,88.436272
2023-08-31 12:15:00,146,160.0,88.436272
2023-08-31 12:15:00,147,168.0,104.0
2023-08-31 12:15:00,150,0.0,0.0
2023-08-31 12:15:00,151,0.0,0.0
2023-08-31 12:15:00,152,0.0,0.0
2023-08-31 12:15:00,153,0.0,0.0
2023-08-31 12:15:00,154,236.0,134.0
2023-08-31 12:15:00,155,120.0,67.0
2023-08-31 12:15:00,156,387.99704,340.0
2023-08-31 12:15:00,158,0.0,0.0
2023-08-31 12:15:00,159,999.0,795.0
2023-08-31 12:15:00,160,0.0,0.0
2023-08-31 12:15:00,161,0.0,0.0
2023-08-31 12:15:00,162,300.0,220.0
2023-08-31 12:15:00,166,0.0,0.0
2023-08-31 12:15:00,167,0.0,0.0
2023-08-31 12:15:00,168,0.0,0.0
2023-08-31 12:15:00,169,0.0,0.0
2023-08-31 12:15:00,170,0.0,0.0
2023-08-31 12:15:00,171,0.0,0.0
2023-08-31 12:15:00,172,0.0,0.0
2023-08-31 12:15:00,173,0.0,0.0
2023-08-31 12:15:00,174,0.0,0.0
2023-08-31 12:15:00,175,282.0,152.0
2023-08-31 12:15:00,176,282.0,154.072662
2023-08-31 12:15:00,177,294.0,214.0
2023-08-31 12:15:00,178,0.0,0.0
2023-08-31 12:15:00,179,0.0,0.0
2023-08-31 12:15:00,180,0.0,0.0
2023-08-31 12:15:00,181,149.0,115.997803
2023-08-31 12:15:00,182,149.0,115.997803
2023-08-31 12:15:00,183,174.0,120.0
2023-08-31 12:15:00,184,0.0,0.0
2023-08-31 12:15:00,185,0.0,0.0
2023-08-31 12:15:00,186,0.0,0.0
2023-08-31 12:15:00,187,150.5,119.995728
2023-08-31 12:15:00,188,150.5,119.995728
2023-08-31 12:15:00,189,176.0,120.0
2023-08-31 12:15:00,190,995.0,795.0
2023-08-31 12:15:00,191,992.0,795.0
2023-08-31 12:15:00,193,12.578156,11.999903
2023-08-31 12:15:00,194,12.578156,11.999903
2023-08-31 12:15:00,195,0.0,0.0
2023-08-31 12:15:00,196,0.0,0.0
2023-08-31 12:15:00,197,0.0,0.0
2023-08-31 12:15:00,198,0.0,0.0
2023-08-31 12:15:00,200,0.0,0.0
2023-08-31 12:15:00,207,0.0,0.0
2023-08-31 12:15:00,208,0.0,0.0
2023-08-31 12:15:00,209,0.0,0.0
2023-08-31 12:15:00,210,0.0,0.0
2023-08-31 12:15:00,211,0.0,0.0
2023-08-31 12:15:00,212,0.0,0.0
2023-08-31 12:15:00,213,0.0,0.0
2023-08-31 12:15:00,214,0.0,0.0
2023-08-31 12:15:00,215,0.0,0.0
2023-08-31 12:15:00,216,0.0,0.0
2023-08-31 12:15:00,217,25.0,20.99826
2023-08-31 12:15:00,218,25.0,20.99826
2023-08-31 12:15:00,219,25.0,20.99826
2023-08-31 12:15:00,220,25.0,20.99826
2023-08-31 12:15:00,231,0.0,0.0
2023-08-31 12:15:00,232,0.0,0.0
2023-08-31 12:15:00,233,0.0,0.0
2023-08-31 12:15:00,234,0.0,0.0
2023-08-31 12:15:00,237,0.0,0.0
2023-08-31 12:15:00,238,0.0,0.0
2023-08-31 12:15:00,240,276.0,200.0
2023-08-31 12:15:00,241,141.0,100.0
2023-08-31 12:15:00,242,0.0,0.0
2023-08-31 12:15:00,243,0.0,0.0
2023-08-31 12:15:00,244,0.0,0.0
2023-08-31 12:15:00,247,72.0,71.0
2023-08-31 12:15:00,248,65.0,30.0
2023-08-31 12:15:00,249,157.666672,99.553833
2023-08-31 12:15:00,250,157.666672,99.279175
2023-08-31 12:15:00,251,157.666672,99.498901
2023-08-31 12:15:00,252,253.0,195.0
2023-08-31 12:15:00,253,0.0,0.0
2023-08-31 12:15:00,254,0.0,0.0
2023-08-31 12:15:00,255,241.5,167.0
2023-08-31 12:15:00,256,241.5,167.0
2023-08-31 12:15:00,257,263.0,216.0
2023-08-31 12:15:00,258,247.0,162.007477
2023-08-31 12:15:00,259,247.0,162.007477
2023-08-31 12:15:00,260,246.0,208.0
2023-08-31 12:15:00,264,10.000229,5.000229
2023-08-31 12:15:00,265,10.000229,5.000229
2023-08-31 12:15:00,266,0.0,0.0
2023-08-31 12:15:00,267,300.0,230.0
2023-08-31 12:15:00,268,0.0,0.0
2023-08-31 12:15:00,269,0.0,0.0
2023-08-31 12:15:00,270,0.0,0.0
2023-08-31 12:15:00,271,0.0,0.0
2023-08-31 12:15:00,272,84.822235,75.0
2023-08-31 12:15:00,273,84.822235,75.0
2023-08-31 12:15:00,274,2.607794,0.0
2023-08-31 12:15:00,275,156.0,100.0
2023-08-31 12:15:00,276,76.0,50.0
2023-08-31 12:15:00,277,152.0,100.0
2023-08-31 12:15:00,278,66.0,50.0
2023-08-31 12:15:00,279,0.0,0.0
2023-08-31 12:15:00,280,0.0,0.0
2023-08-31 12:15:00,281,0.0,0.0
2023-08-31 12:15:00,282,0.0,0.0
2023-08-31 12:15:00,283,0.0,0.0
2023-08-31 12:15:00,284,0.0,0.0
2023-08-31 12:15:00,285,0.0,0.0
2023-08-31 12:15:00,286,0.0,0.0
2023-08-31 12:15:00,287,158.0,100.0
2023-08-31 12:15:00,288,72.0,50.0
2023-08-31 12:15:00,289,0.0,0.0
2023-08-31 12:15:00,290,0.0,0.0
2023-08-31 12:15:00,291,0.0,0.0
2023-08-31 12:15:00,292,0.0,0.0
2023-08-31 12:15:00,293,0.0,0.0
2023-08-31 12:15:00,294,0.0,0.0
2023-08-31 12:15:00,299,174.5,123.99823
2023-08-31 12:15:00,300,174.5,123.99823
2023-08-31 12:15:00,301,173.5,123.99823
2023-08-31 12:15:00,302,173.5,123.99823
2023-08-31 12:15:00,303,210.0,132.0
2023-08-31 12:15:00,304,209.0,132.0
2023-08-31 12:15:00,305,312.103729,215.001404
2023-08-31 12:15:00,306,349.0,286.0
2023-08-31 12:15:00,307,297.746399,200.004578
2023-08-31 12:15:00,308,0.0,0.0
2023-08-31 12:15:00,309,0.0,0.0
2023-08-31 12:15:00,310,0.0,0.0
2023-08-31 12:15:00,311,0.0,0.0
2023-08-31 12:15:00,312,146.5,134.995575
2023-08-31 12:15:00,313,83.5,67.497787
2023-08-31 12:15:00,314,149.5,125.000763
2023-08-31 12:15:00,315,0.0,0.0
2023-08-31 12:15:00,316,84.5,62.500381
2023-08-31 12:15:00,317,146.0,129.998169
2023-08-31 12:15:00,318,0.0,0.0
2023-08-31 12:15:00,319,82.5,64.999084
2023-08-31 12:15:00,320,152.5,122.0
2023-08-31 12:15:00,321,152.5,122.0
2023-08-31 12:15:00,322,175.0,136.0
2023-08-31 12:15:00,323,156.0,122.0
2023-08-31 12:15:00,324,156.0,122.0
2023-08-31 12:15:00,325,170.0,136.0
2023-08-31 12:15:00,326,139.5,135.0
2023-08-31 12:15:00,327,137.768173,135.0
2023-08-31 12:15:00,328,172.0,150.0
2023-08-31 12:15:00,329,0.0,0.0
2023-08-31 12:15:00,330,0.0,0.0
2023-08-31 12:15:00,331,816.0,816.0
2023-08-31 12:15:00,332,813.0,813.0
2023-08-31 12:15:00,333,0.0,0.0
2023-08-31 12:15:00,334,0.0,0.0
2023-08-31 12:15:00,335,0.0,0.0
2023-08-31 12:15:00,336,0.0,0.0
2023-08-31 12:15:00,337,0.0,0.0
2023-08-31 12:15:00,338,38.5,38.0
2023-08-31 12:15:00,339,16.5,15.0
2023-08-31 12:15:00,340,818.0,676.2948
2023-08-31 12:15:00,341,817.0,677.331909
2023-08-31 12:15:00,342,166.0,135.0
2023-08-31 12:15:00,343,167.0,135.0
2023-08-31 12:15:00,344,0.0,0.0
2023-08-31 12:15:00,345,0.0,0.0
2023-08-31 12:15:00,346,114.0,80.0
2023-08-31 12:15:00,347,188.0,163.0
2023-08-31 12:15:00,348,0.0,0.0
2023-08-31 12:15:00,349,0.0,0.0
2023-08-31 12:15:00,350,0.0,0.0
2023-08-31 12:15:00,351,0.0,0.0
2023-08-31 12:15:00,352,0.0,0.0
2023-08-31 12:15:00,353,0.0,0.0
2023-08-31 12:15:00,354,0.0,0.0
2023-08-31 12:15:00,355,0.0,0.0
2023-08-31 12:15:00,356,13.5,10.0
2023-08-31 12:15:00,357,0.0,0.0
2023-08-31 12:15:00,358,0.0,0.0
2023-08-31 12:15:00,359,10.0,10.0
2023-08-31 12:15:00,360,24.999903,7.0
2023-08-31 12:15:00,361,24.999903,7.0
2023-08-31 12:15:00,362,0.0,0.0
2023-08-31 12:15:00,363,0.0,0.0
2023-08-31 12:15:00,366,399.61438,355.0
2023-08-31 12:15:00,367,0.0,0.0
2023-08-31 12:15:00,368,0.0,0.0
2023-08-31 12:15:00,369,0.0,0.0
2023-08-31 12:15:00,370,0.0,0.0
2023-08-31 12:15:00,371,0.0,0.0
2023-08-31 12:15:00,372,0.0,0.0
2023-08-31 12:15:00,373,0.0,0.0
2023-08-31 12:15:00,374,0.0,0.0
2023-08-31 12:15:00,375,0.0,0.0
2023-08-31 12:15:00,376,161.0,109.996323
2023-08-31 12:15:00,377,0.0,0.0
2023-08-31 12:15:00,378,90.0,58.0
2023-08-31 12:15:00,379,39.5,31.0
2023-08-31 12:15:00,380,39.5,31.0
2023-08-31 12:15:00,381,33.0,24.0
2023-08-31 12:15:00,382,0.0,0.0
2023-08-31 12:15:00,383,0.0,0.0
2023-08-31 12:15:00,384,0.0,0.0
2023-08-31 12:15:00,385,272.5,181.090759
2023-08-31 12:15:00,386,272.5,182.189392
2023-08-31 12:15:00,387,275.0,202.0
2023-08-31 12:15:00,388,272.0,181.273865
2023-08-31 12:15:00,389,272.0,180.755005
2023-08-31 12:15:00,390,275.0,202.0
2023-08-31 12:15:00,419,287.0,190.002136
2023-08-31 12:15:00,420,287.0,190.002136
2023-08-31 12:15:00,421,268.0,190.002136
2023-08-31 12:15:00,422,253.0,180.0
2023-08-31 12:15:00,423,253.0,180.0
2023-08-31 12:15:00,432,283.0,216.0
2023-08-31 12:15:00,433,375.038757,254.0
2023-08-31 12:15:00,434,269.0,180.013397
2023-08-31 12:15:00,435,269.0,180.013397
2023-08-31 12:15:00,436,270.0,270.0
2023-08-31 12:15:00,437,270.0,270.0
2023-08-31 12:15:00,438,272.0,208.0
2023-08-31 12:15:00,439,273.0,273.0
2023-08-31 12:15:00,440,159.5,120.0
2023-08-31 12:15:00,441,159.5,120.0
2023-08-31 12:15:00,442,171.0,120.0
2023-08-31 12:15:00,443,0.0,0.0
2023-08-31 12:15:00,444,0.0,0.0
2023-08-31 12:15:00,450,217.0,213.0
2023-08-31 12:15:00,451,112.0,112.0
2023-08-31 12:15:00,452,237.0,233.0
2023-08-31 12:15:00,453,112.0,112.0
2023-08-31 12:15:00,459,384.248627,264.399994
2023-08-31 12:15:00,467,12.0,5.000153
2023-08-31 12:15:00,468,12.0,4.000366
2023-08-31 12:15:00,469,5.000153,1.600391
2023-08-31 12:15:00,471,4.510864,0.0
2023-08-31 12:15:00,472,218.0,198.219177
2023-08-31 12:15:00,473,125.0,106.780823
2023-08-31 12:15:00,474,221.0,201.461487
2023-08-31 12:15:00,475,125.0,108.320786
2023-08-31 12:15:00,477,248.5,164.0
2023-08-31 12:15:00,478,248.5,164.0
2023-08-31 12:15:00,479,253.0,163.986282
2023-08-31 12:15:00,480,246.5,164.0
2023-08-31 12:15:00,481,246.5,164.0
2023-08-31 12:15:00,482,253.0,163.986282
2023-08-31 12:15:00,485,45.0,20.00061
2023-08-31 12:15:00,486,0.0,0.0
2023-08-31 12:15:00,487,22.999725,14.00032
2023-08-31 12:15:00,488,21.999969,13.000565
2023-08-31 12:15:00,489,994.0,795.0
2023-08-31 12:15:00,490,997.0,795.0
2023-08-31 12:15:00,491,966.0,791.0
2023-08-31 12:15:00,492,968.0,786.0
2023-08-31 12:15:00,493,990.0,795.0
2023-08-31 12:15:00,494,0.0,0.0
2023-08-31 12:15:00,495,300.0,200.0
2023-08-31 12:15:00,496,0.0,0.0
2023-08-31 12:15:00,497,0.0,0.0
2023-08-31 12:15:00,498,0.0,0.0
2023-08-31 12:15:00,499,0.0,0.0
2023-08-31 12:15:00,501,283.5,158.003479
2023-08-31 12:15:00,502,158.0,158.0
2023-08-31 12:15:00,503,288.0,200.0
2023-08-31 12:15:00,507,135.0,59.001785
2023-08-31 12:15:00,508,139.199997,106.0
2023-08-31 12:15:00,511,0.0,0.0
2023-08-31 12:15:00,512,0.0,0.0
2023-08-31 12:15:00,513,327.0,150.0
2023-08-31 12:15:00,514,138.0,120.0
2023-08-31 12:15:00,516,580.0,580.0
2023-08-31 12:15:00,521,577.0,577.0
2023-08-31 12:15:00,522,940.0,577.0
2023-08-31 12:15:00,523,0.0,0.0
2023-08-31 12:15:00,524,0.0,0.0
2023-08-31 12:15:00,525,0.0,0.0
2023-08-31 12:15:00,526,259.0,131.0
2023-08-31 12:15:00,527,1357.0,1058.099976
2023-08-31 12:15:00,528,259.0,131.0
2023-08-31 12:15:00,529,577.0,577.0
2023-08-31 12:15:00,530,577.0,577.0
2023-08-31 12:15:00,533,0.663515,0.0
2023-08-31 12:15:00,534,0.0,0.0
2023-08-31 12:15:00,535,0.0,0.0
2023-08-31 12:15:00,536,0.0,0.0
2023-08-31 12:15:00,537,0.0,0.0
2023-08-31 12:15:00,538,0.0,0.0
2023-08-31 12:15:00,539,331.0,168.0
2023-08-31 12:15:00,540,160.0,84.0
2023-08-31 12:15:00,541,74.0,50.0
2023-08-31 12:15:00,542,39.0,38.500824
2023-08-31 12:15:00,544,1012.0,795.0
2023-08-31 12:15:00,545,1012.0,795.0
2023-08-31 12:15:00,546,352.5,352.5
2023-08-31 12:15:00,547,352.5,352.5
2023-08-31 12:15:00,548,326.0,326.0
2023-08-31 12:15:00,549,228.0,227.791046
2023-08-31 12:15:00,550,111.866013,111.823708
2023-08-31 12:15:00,554,665.0,665.0
2023-08-31 12:15:00,555,0.0,0.0
2023-08-31 12:15:00,556,0.0,0.0
2023-08-31 12:15:00,557,0.0,0.0
2023-08-31 12:15:00,558,0.0,0.0
2023-08-31 12:15:00,559,0.0,0.0
2023-08-31 12:15:00,560,0.0,0.0
2023-08-31 12:20:00,1,50.0,40.000244
2023-08-31 12:20:00,2,50.0,40.000244
2023-08-31 12:20:00,3,364.991486,330.0
2023-08-31 12:20:00,4,0.0,0.0
2023-08-31 12:20:00,5,0.0,0.0
2023-08-31 12:20:00,6,364.991486,330.0
2023-08-31 12:20:00,7,379.993195,330.0
2023-08-31 12:20:00,8,372.220459,330.0
2023-08-31 12:20:00,9,379.72049,330.0
2023-08-31 12:20:00,10,379.075714,330.0
2023-08-31 12:20:00,11,0.0,0.0
2023-08-31 12:20:00,12,350.0,200.0
2023-08-31 12:20:00,15,329.832184,287.200562
2023-08-31 12:20:00,16,364.519287,304.519287
2023-08-31 12:20:00,17,285.311737,280.0
2023-08-31 12:20:00,18,292.8414,280.014557
2023-08-31 12:20:00,27,615.0,615.0
2023-08-31 12:20:00,28,0.0,0.0
2023-08-31 12:20:00,29,612.0,612.0
2023-08-31 12:20:00,33,0.0,0.0
2023-08-31 12:20:00,36,994.0,795.0
2023-08-31 12:20:00,37,987.0,795.0
2023-08-31 12:20:00,43,371.0,267.0
2023-08-31 12:20:00,46,308.973846,280.0
2023-08-31 12:20:00,47,330.003937,280.0
2023-08-31 12:20:00,48,320.184601,280.485748
2023-08-31 12:20:00,49,462.763214,410.021515
2023-08-31 12:20:00,50,355.280518,280.014557
2023-08-31 12:20:00,51,360.007477,280.014557
2023-08-31 12:20:00,52,0.0,0.0
2023-08-31 12:20:00,53,0.0,0.0
2023-08-31 12:20:00,54,0.0,0.0
2023-08-31 12:20:00,55,0.0,0.0
2023-08-31 12:20:00,56,0.0,0.0
2023-08-31 12:20:00,57,0.0,0.0
2023-08-31 12:20:00,58,0.0,0.0
2023-08-31 12:20:00,59,0.0,0.0
2023-08-31 12:20:00,60,0.0,0.0
2023-08-31 12:20:00,61,449.87915,349.87915
2023-08-31 12:20:00,62,398.235718,298.235718
2023-08-31 12:20:00,63,339.716217,280.0
2023-08-31 12:20:00,64,338.279938,280.014557
2023-08-31 12:20:00,65,338.409821,290.726593
2023-08-31 12:20:00,66,301.041901,301.041901
2023-08-31 12:20:00,67,0.0,0.0
2023-08-31 12:20:00,68,298.512604,298.512604
2023-08-31 12:20:00,69,670.0,670.0
2023-08-31 12:20:00,70,680.577881,680.577881
2023-08-31 12:20:00,71,0.0,0.0
2023-08-31 12:20:00,72,0.0,0.0
2023-08-31 12:20:00,73,0.0,0.0
2023-08-31 12:20:00,74,0.0,0.0
2023-08-31 12:20:00,75,0.0,0.0
2023-08-31 12:20:00,76,0.0,0.0
2023-08-31 12:20:00,77,0.0,0.0
2023-08-31 12:20:00,78,160.0,110.005325
2023-08-31 12:20:00,79,160.0,110.005325
2023-08-31 12:20:00,80,159.0,130.0
2023-08-31 12:20:00,83,330.51001,330.377655
2023-08-31 12:20:00,84,333.269989,329.484344
2023-08-31 12:20:00,85,329.820007,320.0
2023-08-31 12:20:00,86,329.130005,320.0
2023-08-31 12:20:00,87,0.0,0.0
2023-08-31 12:20:00,88,330.068329,329.757294
2023-08-31 12:20:00,89,330.003937,330.003937
2023-08-31 12:20:00,90,329.130005,329.130005
2023-08-31 12:20:00,91,897.454834,800.0
2023-08-31 12:20:00,92,635.0,635.0
2023-08-31 12:20:00,95,0.0,0.0
2023-08-31 12:20:00,96,0.0,0.0
2023-08-31 12:20:00,97,0.0,0.0
2023-08-31 12:20:00,98,0.0,0.0
2023-08-31 12:20:00,99,0.0,0.0
2023-08-31 12:20:00,100,0.0,0.0
2023-08-31 12:20:00,101,0.0,0.0
2023-08-31 12:20:00,102,0.0,0.0
2023-08-31 12:20:00,103,0.0,0.0
2023-08-31 12:20:00,104,0.0,0.0
2023-08-31 12:20:00,105,0.0,0.0
2023-08-31 12:20:00,106,0.0,0.0
2023-08-31 12:20:00,107,0.0,0.0
2023-08-31 12:20:00,108,0.0,0.0
2023-08-31 12:20:00,112,0.0,0.0
2023-08-31 12:20:00,113,0.0,0.0
2023-08-31 12:20:00,114,0.0,0.0
2023-08-31 12:20:00,115,721.417908,577.005859
2023-08-31 12:20:00,116,711.854553,576.033203
2023-08-31 12:20:00,117,100.0,60.000153
2023-08-31 12:20:00,118,100.0,60.000153
2023-08-31 12:20:00,119,0.0,0.0
2023-08-31 12:20:00,120,0.0,0.0
2023-08-31 12:20:00,126,0.0,0.0
2023-08-31 12:20:00,127,0.0,0.0
2023-08-31 12:20:00,128,994.0,750.0
2023-08-31 12:20:00,129,991.0,750.0
2023-08-31 12:20:00,130,0.0,0.0
2023-08-31 12:20:00,131,981.0,718.0
2023-08-31 12:20:00,132,936.0,758.0
2023-08-31 12:20:00,133,961.0,755.0
2023-08-31 12:20:00,134,183.496735,175.0
2023-08-31 12:20:00,135,264.694885,210.0
2023-08-31 12:20:00,136,0.0,0.0
2023-08-31 12:20:00,137,0.0,0.0
2023-08-31 12:20:00,138,0.0,0.0
2023-08-31 12:20:00,139,280.5,194.0
2023-08-31 12:20:00,140,0.0,0.0
2023-08-31 12:20:00,141,135.0,94.0
2023-08-31 12:20:00,142,163.5,88.0
2023-08-31 12:20:00,143,163.5,89.143059
2023-08-31 12:20:00,144,173.0,104.0
2023-08-31 12:20:00,145,160.0,88.436272
2023-08-31 12:20:00,146,160.0,88.436272
2023-08-31 12:20:00,147,168.0,104.0
2023-08-31 12:20:00,150,0.0,0.0
2023-08-31 12:20:00,151,0.0,0.0
2023-08-31 12:20:00,152,0.0,0.0
2023-08-31 12:20:00,153,0.0,0.0
2023-08-31 12:20:00,154,236.0,134.0
2023-08-31 12:20:00,155,120.0,67.0
2023-08-31 12:20:00,156,387.99704,340.0
2023-08-31 12:20:00,158,0.0,0.0
2023-08-31 12:20:00,159,999.0,795.0
2023-08-31 12:20:00,160,0.0,0.0
2023-08-31 12:20:00,161,0.0,0.0
2023-08-31 12:20:00,162,300.0,220.0
2023-08-31 12:20:00,166,0.0,0.0
2023-08-31 12:20:00,167,0.0,0.0
2023-08-31 12:20:00,168,0.0,0.0
2023-08-31 12:20:00,169,0.0,0.0
2023-08-31 12:20:00,170,0.0,0.0
2023-08-31 12:20:00,171,0.0,0.0
2023-08-31 12:20:00,172,0.0,0.0
2023-08-31 12:20:00,173,0.0,0.0
2023-08-31 12:20:00,174,0.0,0.0
2023-08-31 12:20:00,175,282.0,152.0
2023-08-31 12:20:00,176,282.0,153.557648
2023-08-31 12:20:00,177,294.0,214.0
2023-08-31 12:20:00,178,0.0,0.0
2023-08-31 12:20:00,179,0.0,0.0
2023-08-31 12:20:00,180,0.0,0.0
2023-08-31 12:20:00,181,149.0,115.997803
2023-08-31 12:20:00,182,149.0,115.997803
2023-08-31 12:20:00,183,174.0,120.0
2023-08-31 12:20:00,184,0.0,0.0
2023-08-31 12:20:00,185,0.0,0.0
2023-08-31 12:20:00,186,0.0,0.0
2023-08-31 12:20:00,187,150.5,119.995728
2023-08-31 12:20:00,188,150.5,119.995728
2023-08-31 12:20:00,189,176.0,120.0
2023-08-31 12:20:00,190,995.0,795.0
2023-08-31 12:20:00,191,992.0,795.0
2023-08-31 12:20:00,193,12.578156,11.999903
2023-08-31 12:20:00,194,12.578156,11.999903
2023-08-31 12:20:00,195,0.0,0.0
2023-08-31 12:20:00,196,0.0,0.0
2023-08-31 12:20:00,197,0.0,0.0
2023-08-31 12:20:00,198,0.0,0.0
2023-08-31 12:20:00,200,0.0,0.0
2023-08-31 12:20:00,207,0.0,0.0
2023-08-31 12:20:00,208,0.0,0.0
2023-08-31 12:20:00,209,0.0,0.0
2023-08-31 12:20:00,210,0.0,0.0
2023-08-31 12:20:00,211,0.0,0.0
2023-08-31 12:20:00,212,0.0,0.0
2023-08-31 12:20:00,213,0.0,0.0
2023-08-31 12:20:00,214,0.0,0.0
2023-08-31 12:20:00,215,0.0,0.0
2023-08-31 12:20:00,216,0.0,0.0
2023-08-31 12:20:00,217,25.0,20.99826
2023-08-31 12:20:00,218,25.0,20.99826
2023-08-31 12:20:00,219,25.0,20.99826
2023-08-31 12:20:00,220,25.0,20.99826
2023-08-31 12:20:00,231,0.0,0.0
2023-08-31 12:20:00,232,0.0,0.0
2023-08-31 12:20:00,233,0.0,0.0
2023-08-31 12:20:00,234,0.0,0.0
2023-08-31 12:20:00,237,0.0,0.0
2023-08-31 12:20:00,238,0.0,0.0
2023-08-31 12:20:00,240,276.0,200.0
2023-08-31 12:20:00,241,141.0,100.0
2023-08-31 12:20:00,242,0.0,0.0
2023-08-31 12:20:00,243,0.0,0.0
2023-08-31 12:20:00,244,0.0,0.0
2023-08-31 12:20:00,247,72.0,72.0
2023-08-31 12:20:00,248,65.0,39.000595
2023-08-31 12:20:00,249,157.666672,99.498901
2023-08-31 12:20:00,250,157.666672,99.334106
2023-08-31 12:20:00,251,157.666672,99.553833
2023-08-31 12:20:00,252,253.0,195.0
2023-08-31 12:20:00,253,0.0,0.0
2023-08-31 12:20:00,254,0.0,0.0
2023-08-31 12:20:00,255,241.5,167.0
2023-08-31 12:20:00,256,241.5,167.0
2023-08-31 12:20:00,257,263.0,216.0
2023-08-31 12:20:00,258,247.0,162.007477
2023-08-31 12:20:00,259,247.0,162.007477
2023-08-31 12:20:00,260,246.0,208.0
2023-08-31 12:20:00,264,10.000229,5.000229
2023-08-31 12:20:00,265,10.000229,5.000229
2023-08-31 12:20:00,266,0.0,0.0
2023-08-31 12:20:00,267,300.0,230.0
2023-08-31 12:20:00,268,0.0,0.0
2023-08-31 12:20:00,269,0.0,0.0
2023-08-31 12:20:00,270,0.0,0.0
2023-08-31 12:20:00,271,0.0,0.0
2023-08-31 12:20:00,272,84.822235,75.0
2023-08-31 12:20:00,273,84.822235,75.0
2023-08-31 12:20:00,274,2.772047,0.0
2023-08-31 12:20:00,275,156.0,100.0
2023-08-31 12:20:00,276,76.0,50.0
2023-08-31 12:20:00,277,152.0,100.0
2023-08-31 12:20:00,278,66.0,50.0
2023-08-31 12:20:00,279,0.0,0.0
2023-08-31 12:20:00,280,0.0,0.0
2023-08-31 12:20:00,281,0.0,0.0
2023-08-31 12:20:00,282,0.0,0.0
2023-08-31 12:20:00,283,0.0,0.0
2023-08-31 12:20:00,284,0.0,0.0
2023-08-31 12:20:00,285,0.0,0.0
2023-08-31 12:20:00,286,0.0,0.0
2023-08-31 12:20:00,287,158.0,100.0
2023-08-31 12:20:00,288,72.0,50.0
2023-08-31 12:20:00,289,0.0,0.0
2023-08-31 12:20:00,290,0.0,0.0
2023-08-31 12:20:00,291,0.0,0.0
2023-08-31 12:20:00,292,0.0,0.0
2023-08-31 12:20:00,293,0.0,0.0
2023-08-31 12:20:00,294,0.0,0.0
2023-08-31 12:20:00,299,174.5,123.99823
2023-08-31 12:20:00,300,174.5,123.99823
2023-08-31 12:20:00,301,173.5,123.99823
2023-08-31 12:20:00,302,173.5,123.99823
2023-08-31 12:20:00,303,210.0,132.0
2023-08-31 12:20:00,304,209.0,132.0
2023-08-31 12:20:00,305,312.082458,215.001404
2023-08-31 12:20:00,306,349.0,286.0
2023-08-31 12:20:00,307,297.083405,200.004578
2023-08-31 12:20:00,308,0.0,0.0
2023-08-31 12:20:00,309,0.0,0.0
2023-08-31 12:20:00,310,0.0,0.0
2023-08-31 12:20:00,311,0.0,0.0
2023-08-31 12:20:00,312,146.5,134.995575
2023-08-31 12:20:00,313,83.5,67.497787
2023-08-31 12:20:00,314,149.5,125.000763
2023-08-31 12:20:00,315,0.0,0.0
2023-08-31 12:20:00,316,84.5,62.500381
2023-08-31 12:20:00,317,146.0,129.998169
2023-08-31 12:20:00,318,0.0,0.0
2023-08-31 12:20:00,319,82.5,64.999084
2023-08-31 12:20:00,320,152.5,122.0
2023-08-31 12:20:00,321,152.5,122.0
2023-08-31 12:20:00,322,175.0,136.0
2023-08-31 12:20:00,323,156.0,122.0
2023-08-31 12:20:00,324,156.0,122.0
2023-08-31 12:20:00,325,170.0,136.0
2023-08-31 12:20:00,326,139.5,135.0
2023-08-31 12:20:00,327,137.920761,135.0
2023-08-31 12:20:00,328,172.0,150.0
2023-08-31 12:20:00,329,0.0,0.0
2023-08-31 12:20:00,330,0.0,0.0
2023-08-31 12:20:00,331,816.0,644.669189
2023-08-31 12:20:00,332,813.0,813.0
2023-08-31 12:20:00,333,0.0,0.0
2023-08-31 12:20:00,334,0.0,0.0
2023-08-31 12:20:00,335,0.0,0.0
2023-08-31 12:20:00,336,0.0,0.0
2023-08-31 12:20:00,337,0.0,0.0
2023-08-31 12:20:00,338,38.5,38.0
2023-08-31 12:20:00,339,16.5,15.0
2023-08-31 12:20:00,340,818.0,673.639648
2023-08-31 12:20:00,341,817.0,675.672485
2023-08-31 12:20:00,342,166.0,135.0
2023-08-31 12:20:00,343,167.0,135.0
2023-08-31 12:20:00,344,0.0,0.0
2023-08-31 12:20:00,345,0.0,0.0
2023-08-31 12:20:00,346,114.0,80.0
2023-08-31 12:20:00,347,188.0,163.0
2023-08-31 12:20:00,348,0.0,0.0
2023-08-31 12:20:00,349,0.0,0.0
2023-08-31 12:20:00,350,0.0,0.0
2023-08-31 12:20:00,351,0.0,0.0
2023-08-31 12:20:00,352,0.0,0.0
2023-08-31 12:20:00,353,0.0,0.0
2023-08-31 12:20:00,354,0.0,0.0
2023-08-31 12:20:00,355,0.0,0.0
2023-08-31 12:20:00,356,13.5,10.0
2023-08-31 12:20:00,357,0.0,0.0
2023-08-31 12:20:00,358,0.0,0.0
2023-08-31 12:20:00,359,10.0,10.0
2023-08-31 12:20:00,360,24.999903,7.0
2023-08-31 12:20:00,361,24.999903,7.0
2023-08-31 12:20:00,362,0.0,0.0
2023-08-31 12:20:00,363,0.0,0.0
2023-08-31 12:20:00,366,399.214478,355.0
2023-08-31 12:20:00,367,0.0,0.0
2023-08-31 12:20:00,368,0.0,0.0
2023-08-31 12:20:00,369,0.0,0.0
2023-08-31 12:20:00,370,0.0,0.0
2023-08-31 12:20:00,371,0.0,0.0
2023-08-31 12:20:00,372,0.0,0.0
2023-08-31 12:20:00,373,0.0,0.0
2023-08-31 12:20:00,374,0.0,0.0
2023-08-31 12:20:00,375,0.0,0.0
2023-08-31 12:20:00,376,161.0,109.996323
2023-08-31 12:20:00,377,0.0,0.0
2023-08-31 12:20:00,378,90.0,58.0
2023-08-31 12:20:00,379,39.5,31.0
2023-08-31 12:20:00,380,39.5,31.0
2023-08-31 12:20:00,381,33.0,24.0
2023-08-31 12:20:00,382,0.0,0.0
2023-08-31 12:20:00,383,0.0,0.0
2023-08-31 12:20:00,384,0.0,0.0
2023-08-31 12:20:00,385,272.5,181.044983
2023-08-31 12:20:00,386,272.5,181.991028
2023-08-31 12:20:00,387,275.0,202.0
2023-08-31 12:20:00,388,272.0,181.319641
2023-08-31 12:20:00,389,272.0,180.755005
2023-08-31 12:20:00,390,275.0,202.0
2023-08-31 12:20:00,419,287.0,190.002136
2023-08-31 12:20:00,420,287.0,190.002136
2023-08-31 12:20:00,421,268.0,190.002136
2023-08-31 12:20:00,422,253.0,180.0
2023-08-31 12:20:00,423,253.0,180.0
2023-08-31 12:20:00,432,283.0,216.0
2023-08-31 12:20:00,433,375.363586,254.0
2023-08-31 12:20:00,434,269.0,180.013397
2023-08-31 12:20:00,435,269.0,180.013397
2023-08-31 12:20:00,436,270.0,270.0
2023-08-31 12:20:00,437,270.0,270.0
2023-08-31 12:20:00,438,272.0,208.0
2023-08-31 12:20:00,439,273.0,273.0
2023-08-31 12:20:00,440,159.5,120.0
2023-08-31 12:20:00,441,159.5,120.0
2023-08-31 12:20:00,442,171.0,120.0
2023-08-31 12:20:00,443,0.0,0.0
2023-08-31 12:20:00,444,0.0,0.0
2023-08-31 12:20:00,450,217.0,213.0
2023-08-31 12:20:00,451,112.0,112.0
2023-08-31 12:20:00,452,237.0,233.0
2023-08-31 12:20:00,453,112.0,112.0
2023-08-31 12:20:00,459,382.663696,264.399994
2023-08-31 12:20:00,467,12.0,5.000153
2023-08-31 12:20:00,468,12.0,4.000366
2023-08-31 12:20:00,469,5.000153,1.600391
2023-08-31 12:20:00,471,4.662826,0.0
2023-08-31 12:20:00,472,218.0,218.0
2023-08-31 12:20:00,473,125.0,125.0
2023-08-31 12:20:00,474,221.0,187.894363
2023-08-31 12:20:00,475,125.0,96.73909
2023-08-31 12:20:00,477,248.5,164.0
2023-08-31 12:20:00,478,248.5,164.0
2023-08-31 12:20:00,479,253.0,163.986282
2023-08-31 12:20:00,480,246.5,164.0
2023-08-31 12:20:00,481,246.5,164.0
2023-08-31 12:20:00,482,253.0,163.986282
2023-08-31 12:20:00,485,45.0,20.00061
2023-08-31 12:20:00,486,0.0,0.0
2023-08-31 12:20:00,487,22.999725,14.00032
2023-08-31 12:20:00,488,21.999969,13.000565
2023-08-31 12:20:00,489,994.0,795.0
2023-08-31 12:20:00,490,997.0,795.0
2023-08-31 12:20:00,491,966.0,791.0
2023-08-31 12:20:00,492,968.0,786.0
2023-08-31 12:20:00,493,990.0,795.0
2023-08-31 12:20:00,494,0.0,0.0
2023-08-31 12:20:00,495,300.0,200.0
2023-08-31 12:20:00,496,0.0,0.0
2023-08-31 12:20:00,497,0.0,0.0
2023-08-31 12:20:00,498,0.0,0.0
2023-08-31 12:20:00,499,0.0,0.0
2023-08-31 12:20:00,501,283.5,158.003479
2023-08-31 12:20:00,502,161.494751,161.494751
2023-08-31 12:20:00,503,288.0,200.0
2023-08-31 12:20:00,507,135.0,59.001785
2023-08-31 12:20:00,508,139.199997,106.0
2023-08-31 12:20:00,511,0.0,0.0
2023-08-31 12:20:00,512,0.0,0.0
2023-08-31 12:20:00,513,327.0,150.0
2023-08-31 12:20:00,514,138.0,120.0
2023-08-31 12:20:00,516,580.0,580.0
2023-08-31 12:20:00,521,577.0,577.0
2023-08-31 12:20:00,522,940.0,577.0
2023-08-31 12:20:00,523,0.0,0.0
2023-08-31 12:20:00,524,0.0,0.0
2023-08-31 12:20:00,525,0.0,0.0
2023-08-31 12:20:00,526,259.0,131.0
2023-08-31 12:20:00,527,1357.0,1058.099976
2023-08-31 12:20:00,528,259.0,131.0
2023-08-31 12:20:00,529,667.737427,577.0
2023-08-31 12:20:00,530,770.500183,577.0
2023-08-31 12:20:00,533,0.732262,0.0
2023-08-31 12:20:00,534,0.0,0.0
2023-08-31 12:20:00,535,0.0,0.0
2023-08-31 12:20:00,536,0.0,0.0
2023-08-31 12:20:00,537,0.0,0.0
2023-08-31 12:20:00,538,0.0,0.0
2023-08-31 12:20:00,539,331.0,168.0
2023-08-31 12:20:00,540,160.0,84.0
2023-08-31 12:20:00,541,74.0,50.0
2023-08-31 12:20:00,542,39.0,38.500824
2023-08-31 12:20:00,544,1012.0,795.0
2023-08-31 12:20:00,545,1012.0,795.0
2023-08-31 12:20:00,546,352.5,352.5
2023-08-31 12:20:00,547,352.5,352.5
2023-08-31 12:20:00,548,326.0,326.0
2023-08-31 12:20:00,549,228.0,228.0
2023-08-31 12:20:00,550,118.0,118.0
2023-08-31 12:20:00,554,665.0,665.0
2023-08-31 12:20:00,555,0.0,0.0
2023-08-31 12:20:00,556,0.0,0.0
2023-08-31 12:20:00,557,0.0,0.0
2023-08-31 12:20:00,558,0.0,0.0
2023-08-31 12:20:00,559,0.0,0.0
2023-08-31 12:20:00,560,0.0,0.0
2023-08-31 12:25:00,1,50.0,40.000244
2023-08-31 12:25:00,2,50.0,40.000244
2023-08-31 12:25:00,3,358.851776,330.0
2023-08-31 12:25:00,4,0.0,0.0
2023-08-31 12:25:00,5,0.0,0.0
2023-08-31 12:25:00,6,364.991486,330.0
2023-08-31 12:25:00,7,369.321899,330.0
2023-08-31 12:25:00,8,362.866669,330.0
2023-08-31 12:25:00,9,379.72049,330.0
2023-08-31 12:25:00,10,379.075714,330.0
2023-08-31 12:25:00,11,0.0,0.0
2023-08-31 12:25:00,12,350.0,200.0
2023-08-31 12:25:00,15,349.180847,289.180847
2023-08-31 12:25:00,16,367.766632,307.766632
2023-08-31 12:25:00,17,281.249451,281.249451
2023-08-31 12:25:00,18,325.373962,285.373962
2023-08-31 12:25:00,27,615.0,615.0
2023-08-31 12:25:00,28,0.0,0.0
2023-08-31 12:25:00,29,612.0,612.0
2023-08-31 12:25:00,33,0.0,0.0
2023-08-31 12:25:00,36,994.0,795.0
2023-08-31 12:25:00,37,987.0,795.0
2023-08-31 12:25:00,43,368.934204,267.0
2023-08-31 12:25:00,46,280.0,280.0
2023-08-31 12:25:00,47,330.003937,280.0
2023-08-31 12:25:00,48,315.751923,280.485748
2023-08-31 12:25:00,49,462.713654,410.021515
2023-08-31 12:25:00,50,355.846313,280.014557
2023-08-31 12:25:00,51,358.548035,280.014557
2023-08-31 12:25:00,52,0.0,0.0
2023-08-31 12:25:00,53,0.0,0.0
2023-08-31 12:25:00,54,0.0,0.0
2023-08-31 12:25:00,55,0.0,0.0
2023-08-31 12:25:00,56,0.0,0.0
2023-08-31 12:25:00,57,0.0,0.0
2023-08-31 12:25:00,58,0.0,0.0
2023-08-31 12:25:00,59,0.0,0.0
2023-08-31 12:25:00,60,0.0,0.0
2023-08-31 12:25:00,61,459.579529,359.579529
2023-08-31 12:25:00,62,402.744934,302.744934
2023-08-31 12:25:00,63,280.0,280.0
2023-08-31 12:25:00,64,356.212433,280.014557
2023-08-31 12:25:00,65,290.726593,290.726593
2023-08-31 12:25:00,66,301.041901,301.041901
2023-08-31 12:25:00,67,0.0,0.0
2023-08-31 12:25:00,68,298.512604,298.512604
2023-08-31 12:25:00,69,670.0,670.0
2023-08-31 12:25:00,70,680.692383,680.692383
2023-08-31 12:25:00,71,0.0,0.0
2023-08-31 12:25:00,72,0.0,0.0
2023-08-31 12:25:00,73,0.0,0.0
2023-08-31 12:25:00,74,0.0,0.0
2023-08-31 12:25:00,75,0.0,0.0
2023-08-31 12:25:00,76,0.0,0.0
2023-08-31 12:25:00,77,0.0,0.0
2023-08-31 12:25:00,78,160.0,110.005325
2023-08-31 12:25:00,79,160.0,110.005325
2023-08-31 12:25:00,80,159.0,130.0
2023-08-31 12:25:00,83,330.377655,330.377655
2023-08-31 12:25:00,84,333.269989,329.484344
2023-08-31 12:25:00,85,329.820007,320.0
2023-08-31 12:25:00,86,329.130005,320.0
2023-08-31 12:25:00,87,0.0,0.0
2023-08-31 12:25:00,88,330.068329,329.757294
2023-08-31 12:25:00,89,330.003937,330.003937
2023-08-31 12:25:00,90,329.130005,329.130005
2023-08-31 12:25:00,91,897.546387,800.0
2023-08-31 12:25:00,92,635.0,635.0
2023-08-31 12:25:00,95,0.0,0.0
2023-08-31 12:25:00,96,0.0,0.0
2023-08-31 12:25:00,97,0.0,0.0
2023-08-31 12:25:00,98,0.0,0.0
2023-08-31 12:25:00,99,0.0,0.0
2023-08-31 12:25:00,100,0.0,0.0
2023-08-31 12:25:00,101,0.0,0.0
2023-08-31 12:25:00,102,0.0,0.0
2023-08-31 12:25:00,103,0.0,0.0
2023-08-31 12:25:00,104,0.0,0.0
2023-08-31 12:25:00,105,0.0,0.0
2023-08-31 12:25:00,106,0.0,0.0
2023-08-31 12:25:00,107,0.0,0.0
2023-08-31 12:25:00,108,0.0,0.0
2023-08-31 12:25:00,112,0.0,0.0
2023-08-31 12:25:00,113,0.0,0.0
2023-08-31 12:25:00,114,0.0,0.0
2023-08-31 12:25:00,115,717.877563,577.005859
2023-08-31 12:25:00,116,730.325439,576.033203
2023-08-31 12:25:00,117,100.0,60.000153
2023-08-31 12:25:00,118,100.0,60.000153
2023-08-31 12:25:00,119,0.0,0.0
2023-08-31 12:25:00,120,0.0,0.0
2023-08-31 12:25:00,126,0.0,0.0
2023-08-31 12:25:00,127,0.0,0.0
2023-08-31 12:25:00,128,994.0,750.0
2023-08-31 12:25:00,129,991.0,750.0
2023-08-31 12:25:00,130,0.0,0.0
2023-08-31 12:25:00,131,981.0,718.0
2023-08-31 12:25:00,132,936.0,758.0
2023-08-31 12:25:00,133,961.0,755.0
2023-08-31 12:25:00,134,181.659851,175.0
2023-08-31 12:25:00,135,259.081207,210.0
2023-08-31 12:25:00,136,0.0,0.0
2023-08-31 12:25:00,137,0.0,0.0
2023-08-31 12:25:00,138,0.0,0.0
2023-08-31 12:25:00,139,280.5,194.0
2023-08-31 12:25:00,140,0.0,0.0
2023-08-31 12:25:00,141,135.0,94.0
2023-08-31 12:25:00,142,163.5,88.0
2023-08-31 12:25:00,143,163.5,89.143059
2023-08-31 12:25:00,144,173.0,104.0
2023-08-31 12:25:00,145,160.0,88.436272
2023-08-31 12:25:00,146,160.0,88.436272
2023-08-31 12:25:00,147,168.0,104.0
2023-08-31 12:25:00,150,0.0,0.0
2023-08-31 12:25:00,151,0.0,0.0
2023-08-31 12:25:00,152,0.0,0.0
2023-08-31 12:25:00,153,0.0,0.0
2023-08-31 12:25:00,154,236.0,134.0
2023-08-31 12:25:00,155,120.0,67.0
2023-08-31 12:25:00,156,387.99704,340.0
2023-08-31 12:25:00,158,0.0,0.0
2023-08-31 12:25:00,159,999.0,795.0
2023-08-31 12:25:00,160,0.0,0.0
2023-08-31 12:25:00,161,0.0,0.0
2023-08-31 12:25:00,162,300.0,220.0
2023-08-31 12:25:00,166,0.0,0.0
2023-08-31 12:25:00,167,0.0,0.0
2023-08-31 12:25:00,168,0.0,0.0
2023-08-31 12:25:00,169,0.0,0.0
2023-08-31 12:25:00,170,0.0,0.0
2023-08-31 12:25:00,171,0.0,0.0
2023-08-31 12:25:00,172,0.0,0.0
2023-08-31 12:25:00,173,0.0,0.0
2023-08-31 12:25:00,174,0.0,0.0
2023-08-31 12:25:00,175,282.0,152.0
2023-08-31 12:25:00,176,282.0,153.767487
2023-08-31 12:25:00,177,294.0,214.0
2023-08-31 12:25:00,178,0.0,0.0
2023-08-31 12:25:00,179,0.0,0.0
2023-08-31 12:25:00,180,0.0,0.0
2023-08-31 12:25:00,181,149.0,115.997803
2023-08-31 12:25:00,182,149.0,115.997803
2023-08-31 12:25:00,183,174.0,120.0
2023-08-31 12:25:00,184,0.0,0.0
2023-08-31 12:25:00,185,0.0,0.0
2023-08-31 12:25:00,186,0.0,0.0
2023-08-31 12:25:00,187,150.5,119.995728
2023-08-31 12:25:00,188,150.5,119.995728
2023-08-31 12:25:00,189,176.0,120.0
2023-08-31 12:25:00,190,995.0,795.0
2023-08-31 12:25:00,191,992.0,795.0
2023-08-31 12:25:00,193,12.578156,11.999903
2023-08-31 12:25:00,194,12.578156,11.999903
2023-08-31 12:25:00,195,0.0,0.0
2023-08-31 12:25:00,196,0.0,0.0
2023-08-31 12:25:00,197,0.0,0.0
2023-08-31 12:25:00,198,0.0,0.0
2023-08-31 12:25:00,200,0.0,0.0
2023-08-31 12:25:00,207,0.0,0.0
2023-08-31 12:25:00,208,0.0,0.0
2023-08-31 12:25:00,209,0.0,0.0
2023-08-31 12:25:00,210,0.0,0.0
2023-08-31 12:25:00,211,0.0,0.0
2023-08-31 12:25:00,212,0.0,0.0
2023-08-31 12:25:00,213,0.0,0.0
2023-08-31 12:25:00,214,0.0,0.0
2023-08-31 12:25:00,215,0.0,0.0
2023-08-31 12:25:00,216,0.0,0.0
2023-08-31 12:25:00,217,25.0,20.99826
2023-08-31 12:25:00,218,25.0,20.99826
2023-08-31 12:25:00,219,25.0,20.99826
2023-08-31 12:25:00,220,25.0,20.99826
2023-08-31 12:25:00,231,0.0,0.0
2023-08-31 12:25:00,232,0.0,0.0
2023-08-31 12:25:00,233,0.0,0.0
2023-08-31 12:25:00,234,0.0,0.0
2023-08-31 12:25:00,237,0.0,0.0
2023-08-31 12:25:00,238,0.0,0.0
2023-08-31 12:25:00,240,276.0,200.0
2023-08-31 12:25:00,241,141.0,100.0
2023-08-31 12:25:00,242,0.0,0.0
2023-08-31 12:25:00,243,0.0,0.0
2023-08-31 12:25:00,244,0.0,0.0
2023-08-31 12:25:00,247,72.0,72.0
2023-08-31 12:25:00,248,65.0,39.000595
2023-08-31 12:25:00,249,157.666672,99.553833
2023-08-31 12:25:00,250,157.666672,99.279175
2023-08-31 12:25:00,251,157.666672,99.553833
2023-08-31 12:25:00,252,253.0,195.0
2023-08-31 12:25:00,253,0.0,0.0
2023-08-31 12:25:00,254,0.0,0.0
2023-08-31 12:25:00,255,241.5,167.0
2023-08-31 12:25:00,256,241.5,167.0
2023-08-31 12:25:00,257,263.0,216.0
2023-08-31 12:25:00,258,247.0,162.007477
2023-08-31 12:25:00,259,247.0,162.007477
2023-08-31 12:25:00,260,246.0,208.0
2023-08-31 12:25:00,264,10.000229,5.000229
2023-08-31 12:25:00,265,10.000229,5.000229
2023-08-31 12:25:00,266,0.0,0.0
2023-08-31 12:25:00,267,1.082303,0.0
2023-08-31 12:25:00,268,0.0,0.0
2023-08-31 12:25:00,269,0.0,0.0
2023-08-31 12:25:00,270,0.0,0.0
2023-08-31 12:25:00,271,0.0,0.0
2023-08-31 12:25:00,272,84.822235,75.0
2023-08-31 12:25:00,273,84.822235,75.0
2023-08-31 12:25:00,274,101.0,75.0
2023-08-31 12:25:00,275,156.0,100.0
2023-08-31 12:25:00,276,76.0,50.0
2023-08-31 12:25:00,277,152.0,100.0
2023-08-31 12:25:00,278,66.0,50.0
2023-08-31 12:25:00,279,0.0,0.0
2023-08-31 12:25:00,280,0.0,0.0
2023-08-31 12:25:00,281,0.0,0.0
2023-08-31 12:25:00,282,0.0,0.0
2023-08-31 12:25:00,283,0.0,0.0
2023-08-31 12:25:00,284,0.0,0.0
2023-08-31 12:25:00,285,0.0,0.0
2023-08-31 12:25:00,286,0.0,0.0
2023-08-31 12:25:00,287,158.0,100.0
2023-08-31 12:25:00,288,72.0,50.0
2023-08-31 12:25:00,289,0.0,0.0
2023-08-31 12:25:00,290,0.0,0.0
2023-08-31 12:25:00,291,0.0,0.0
2023-08-31 12:25:00,292,0.0,0.0
2023-08-31 12:25:00,293,0.0,0.0
2023-08-31 12:25:00,294,0.0,0.0
2023-08-31 12:25:00,299,174.5,123.99823
2023-08-31 12:25:00,300,174.5,123.99823
2023-08-31 12:25:00,301,173.5,123.99823
2023-08-31 12:25:00,302,173.5,123.99823
2023-08-31 12:25:00,303,210.0,132.0
2023-08-31 12:25:00,304,209.0,132.0
2023-08-31 12:25:00,305,311.053345,215.001404
2023-08-31 12:25:00,306,349.0,286.0
2023-08-31 12:25:00,307,297.49353,200.004578
2023-08-31 12:25:00,308,0.0,0.0
2023-08-31 12:25:00,309,0.0,0.0
2023-08-31 12:25:00,310,0.0,0.0
2023-08-31 12:25:00,311,0.0,0.0
2023-08-31 12:25:00,312,146.5,134.995575
2023-08-31 12:25:00,313,83.5,67.497787
2023-08-31 12:25:00,314,149.5,125.000763
2023-08-31 12:25:00,315,0.0,0.0
2023-08-31 12:25:00,316,84.5,62.500381
2023-08-31 12:25:00,317,146.0,129.998169
2023-08-31 12:25:00,318,0.0,0.0
2023-08-31 12:25:00,319,82.5,64.999084
2023-08-31 12:25:00,320,152.5,122.0
2023-08-31 12:25:00,321,152.5,122.0
2023-08-31 12:25:00,322,175.0,136.0
2023-08-31 12:25:00,323,156.0,122.0
2023-08-31 12:25:00,324,156.0,122.0
2023-08-31 12:25:00,325,170.0,136.0
2023-08-31 12:25:00,326,139.5,135.0
2023-08-31 12:25:00,327,137.529739,135.0
2023-08-31 12:25:00,328,172.0,150.0
2023-08-31 12:25:00,329,0.0,0.0
2023-08-31 12:25:00,330,0.0,0.0
2023-08-31 12:25:00,331,816.0,644.669189
2023-08-31 12:25:00,332,813.0,645.664917
2023-08-31 12:25:00,333,0.0,0.0
2023-08-31 12:25:00,334,0.0,0.0
2023-08-31 12:25:00,335,0.0,0.0
2023-08-31 12:25:00,336,0.0,0.0
2023-08-31 12:25:00,337,0.0,0.0
2023-08-31 12:25:00,338,38.5,38.0
2023-08-31 12:25:00,339,16.5,15.0
2023-08-31 12:25:00,340,818.0,674.718262
2023-08-31 12:25:00,341,817.0,673.930054
2023-08-31 12:25:00,342,166.0,135.0
2023-08-31 12:25:00,343,167.0,135.0
2023-08-31 12:25:00,344,0.0,0.0
2023-08-31 12:25:00,345,0.0,0.0
2023-08-31 12:25:00,346,114.0,80.0
2023-08-31 12:25:00,347,188.0,163.0
2023-08-31 12:25:00,348,0.0,0.0
2023-08-31 12:25:00,349,0.0,0.0
2023-08-31 12:25:00,350,0.0,0.0
2023-08-31 12:25:00,351,0.0,0.0
2023-08-31 12:25:00,352,0.0,0.0
2023-08-31 12:25:00,353,0.0,0.0
2023-08-31 12:25:00,354,0.0,0.0
2023-08-31 12:25:00,355,0.0,0.0
2023-08-31 12:25:00,356,13.5,10.0
2023-08-31 12:25:00,357,0.0,0.0
2023-08-31 12:25:00,358,0.0,0.0
2023-08-31 12:25:00,359,10.0,10.0
2023-08-31 12:25:00,360,24.999903,7.0
2023-08-31 12:25:00,361,24.999903,7.0
2023-08-31 12:25:00,362,0.0,0.0
2023-08-31 12:25:00,363,0.0,0.0
2023-08-31 12:25:00,366,398.814575,355.0
2023-08-31 12:25:00,367,0.0,0.0
2023-08-31 12:25:00,368,0.0,0.0
2023-08-31 12:25:00,369,0.0,0.0
2023-08-31 12:25:00,370,0.0,0.0
2023-08-31 12:25:00,371,0.0,0.0
2023-08-31 12:25:00,372,0.0,0.0
2023-08-31 12:25:00,373,0.0,0.0
2023-08-31 12:25:00,374,0.0,0.0
2023-08-31 12:25:00,375,0.0,0.0
2023-08-31 12:25:00,376,161.0,109.996323
2023-08-31 12:25:00,377,0.0,0.0
2023-08-31 12:25:00,378,90.0,58.0
2023-08-31 12:25:00,379,39.5,31.0
2023-08-31 12:25:00,380,39.5,31.0
2023-08-31 12:25:00,381,33.0,24.0
2023-08-31 12:25:00,382,0.0,0.0
2023-08-31 12:25:00,383,0.0,0.0
2023-08-31 12:25:00,384,0.0,0.0
2023-08-31 12:25:00,385,272.5,181.044983
2023-08-31 12:25:00,386,272.5,181.762146
2023-08-31 12:25:00,387,275.0,202.0
2023-08-31 12:25:00,388,272.0,181.350159
2023-08-31 12:25:00,389,272.0,180.755005
2023-08-31 12:25:00,390,275.0,202.0
2023-08-31 12:25:00,419,287.0,190.002136
2023-08-31 12:25:00,420,287.0,190.002136
2023-08-31 12:25:00,421,268.0,190.002136
2023-08-31 12:25:00,422,253.0,180.0
2023-08-31 12:25:00,423,253.0,180.0
2023-08-31 12:25:00,432,283.0,216.0
2023-08-31 12:25:00,433,374.648987,254.0
2023-08-31 12:25:00,434,269.0,180.013397
2023-08-31 12:25:00,435,269.0,180.013397
2023-08-31 12:25:00,436,270.0,270.0
2023-08-31 12:25:00,437,270.0,270.0
2023-08-31 12:25:00,438,272.0,208.0
2023-08-31 12:25:00,439,273.0,273.0
2023-08-31 12:25:00,440,159.5,120.0
2023-08-31 12:25:00,441,159.5,120.0
2023-08-31 12:25:00,442,171.0,120.0
2023-08-31 12:25:00,443,0.0,0.0
2023-08-31 12:25:00,444,0.0,0.0
2023-08-31 12:25:00,450,217.0,213.0
2023-08-31 12:25:00,451,112.0,112.0
2023-08-31 12:25:00,452,237.0,233.0
2023-08-31 12:25:00,453,112.0,112.0
2023-08-31 12:25:00,459,384.003876,264.399994
2023-08-31 12:25:00,467,12.0,5.000153
2023-08-31 12:25:00,468,12.0,4.000366
2023-08-31 12:25:00,469,5.000153,1.600391
2023-08-31 12:25:00,471,4.755314,0.0
2023-08-31 12:25:00,472,218.0,218.0
2023-08-31 12:25:00,473,125.0,125.0
2023-08-31 12:25:00,474,221.0,205.958344
2023-08-31 12:25:00,475,125.0,112.159561
2023-08-31 12:25:00,477,248.5,164.0
2023-08-31 12:25:00,478,248.5,164.0
2023-08-31 12:25:00,479,253.0,163.986282
2023-08-31 12:25:00,480,246.5,164.0
2023-08-31 12:25:00,481,246.5,164.0
2023-08-31 12:25:00,482,253.0,163.986282
2023-08-31 12:25:00,485,45.0,20.00061
2023-08-31 12:25:00,486,0.0,0.0
2023-08-31 12:25:00,487,22.999725,14.00032
2023-08-31 12:25:00,488,21.999969,13.000565
2023-08-31 12:25:00,489,994.0,795.0
2023-08-31 12:25:00,490,997.0,795.0
2023-08-31 12:25:00,491,966.0,791.0
2023-08-31 12:25:00,492,968.0,786.0
2023-08-31 12:25:00,493,990.0,795.0
2023-08-31 12:25:00,494,0.0,0.0
2023-08-31 12:25:00,495,300.0,200.0
2023-08-31 12:25:00,496,0.0,0.0
2023-08-31 12:25:00,497,0.0,0.0
2023-08-31 12:25:00,498,0.0,0.0
2023-08-31 12:25:00,499,0.0,0.0
2023-08-31 12:25:00,501,283.5,158.003479
2023-08-31 12:25:00,502,158.0,158.0
2023-08-31 12:25:00,503,288.0,200.0
2023-08-31 12:25:00,507,135.0,59.001785
2023-08-31 12:25:00,508,139.199997,106.0
2023-08-31 12:25:00,511,0.0,0.0
2023-08-31 12:25:00,512,0.0,0.0
2023-08-31 12:25:00,513,327.0,150.0
2023-08-31 12:25:00,514,138.0,120.0
2023-08-31 12:25:00,516,580.0,580.0
2023-08-31 12:25:00,521,577.0,577.0
2023-08-31 12:25:00,522,940.0,577.0
2023-08-31 12:25:00,523,0.0,0.0
2023-08-31 12:25:00,524,0.0,0.0
2023-08-31 12:25:00,525,0.0,0.0
2023-08-31 12:25:00,526,259.0,131.0
2023-08-31 12:25:00,527,1357.0,1058.099976
2023-08-31 12:25:00,528,259.0,131.0
2023-08-31 12:25:00,529,664.002808,577.0
2023-08-31 12:25:00,530,994.0,577.0
2023-08-31 12:25:00,533,0.546004,0.0
2023-08-31 12:25:00,534,0.0,0.0
2023-08-31 12:25:00,535,0.0,0.0
2023-08-31 12:25:00,536,0.0,0.0
2023-08-31 12:25:00,537,0.0,0.0
2023-08-31 12:25:00,538,0.0,0.0
2023-08-31 12:25:00,539,331.0,168.0
2023-08-31 12:25:00,540,160.0,84.0
2023-08-31 12:25:00,541,74.0,50.0
2023-08-31 12:25:00,542,39.0,38.500824
2023-08-31 12:25:00,544,1012.0,795.0
2023-08-31 12:25:00,545,1012.0,795.0
2023-08-31 12:25:00,546,352.5,352.5
2023-08-31 12:25:00,547,352.5,352.5
2023-08-31 12:25:00,548,326.0,254.0
2023-08-31 12:25:00,549,228.0,228.0
2023-08-31 12:25:00,550,118.0,118.0
2023-08-31 12:25:00,554,780.848145,665.0
2023-08-31 12:25:00,555,0.0,0.0
2023-08-31 12:25:00,556,0.0,0.0
2023-08-31 12:25:00,557,0.0,0.0
2023-08-31 12:25:00,558,0.0,0.0
2023-08-31 12:25:00,559,0.0,0.0
2023-08-31 12:25:00,560,0.0,0.0
2023-08-31 12:30:00,1,50.0,40.000244
2023-08-31 12:30:00,2,50.0,40.000244
2023-08-31 12:30:00,3,349.598846,330.0
2023-08-31 12:30:00,4,0.0,0.0
2023-08-31 12:30:00,5,0.0,0.0
2023-08-31 12:30:00,6,345.98114,330.0
2023-08-31 12:30:00,7,356.335297,330.0
2023-08-31 12:30:00,8,353.036041,330.0
2023-08-31 12:30:00,9,379.72049,330.0
2023-08-31 12:30:00,10,379.075714,330.0
2023-08-31 12:30:00,11,0.0,0.0
2023-08-31 12:30:00,12,350.0,200.0
2023-08-31 12:30:00,15,335.678558,287.749878
2023-08-31 12:30:00,16,351.654999,291.654999
2023-08-31 12:30:00,17,323.954987,283.954987
2023-08-31 12:30:00,18,320.530914,280.530914
2023-08-31 12:30:00,27,615.0,615.0
2023-08-31 12:30:00,28,0.0,0.0
2023-08-31 12:30:00,29,612.0,612.0
2023-08-31 12:30:00,33,0.0,0.0
2023-08-31 12:30:00,36,994.0,795.0
2023-08-31 12:30:00,37,987.0,795.0
2023-08-31 12:30:00,43,370.701019,267.0
2023-08-31 12:30:00,46,285.502167,280.0
2023-08-31 12:30:00,47,284.109039,280.0
2023-08-31 12:30:00,48,319.465485,280.485748
2023-08-31 12:30:00,49,462.713654,410.021515
2023-08-31 12:30:00,50,356.955048,280.014557
2023-08-31 12:30:00,51,360.007477,280.014557
2023-08-31 12:30:00,52,0.0,0.0
2023-08-31 12:30:00,53,0.0,0.0
2023-08-31 12:30:00,54,0.0,0.0
2023-08-31 12:30:00,55,0.0,0.0
2023-08-31 12:30:00,56,0.0,0.0
2023-08-31 12:30:00,57,0.0,0.0
2023-08-31 12:30:00,58,0.0,0.0
2023-08-31 12:30:00,59,0.0,0.0
2023-08-31 12:30:00,60,0.0,0.0
2023-08-31 12:30:00,61,448.962769,348.962769
2023-08-31 12:30:00,62,396.853119,296.853119
2023-08-31 12:30:00,63,348.733734,280.0
2023-08-31 12:30:00,64,335.516876,280.014557
2023-08-31 12:30:00,65,338.409821,290.726593
2023-08-31 12:30:00,66,343.666656,301.041901
2023-08-31 12:30:00,67,0.0,0.0
2023-08-31 12:30:00,68,298.512604,298.512604
2023-08-31 12:30:00,69,670.0,670.0
2023-08-31 12:30:00,70,680.692383,680.692383
2023-08-31 12:30:00,71,0.0,0.0
2023-08-31 12:30:00,72,0.0,0.0
2023-08-31 12:30:00,73,0.0,0.0
2023-08-31 12:30:00,74,0.0,0.0
2023-08-31 12:30:00,75,0.0,0.0
2023-08-31 12:30:00,76,0.0,0.0
2023-08-31 12:30:00,77,0.0,0.0
2023-08-31 12:30:00,78,160.0,110.005325
2023-08-31 12:30:00,79,160.0,110.005325
2023-08-31 12:30:00,80,159.0,130.0
2023-08-31 12:30:00,83,330.51001,330.377655
2023-08-31 12:30:00,84,333.269989,329.484344
2023-08-31 12:30:00,85,329.820007,320.0
2023-08-31 12:30:00,86,329.130005,320.0
2023-08-31 12:30:00,87,0.0,0.0
2023-08-31 12:30:00,88,330.068329,329.757294
2023-08-31 12:30:00,89,330.003937,330.003937
2023-08-31 12:30:00,90,329.130005,329.130005
2023-08-31 12:30:00,91,897.546387,800.0
2023-08-31 12:30:00,92,635.0,635.0
2023-08-31 12:30:00,95,0.0,0.0
2023-08-31 12:30:00,96,0.0,0.0
2023-08-31 12:30:00,97,0.0,0.0
2023-08-31 12:30:00,98,0.0,0.0
2023-08-31 12:30:00,99,0.0,0.0
2023-08-31 12:30:00,100,0.0,0.0
2023-08-31 12:30:00,101,0.0,0.0
2023-08-31 12:30:00,102,0.0,0.0
2023-08-31 12:30:00,103,0.0,0.0
2023-08-31 12:30:00,104,0.0,0.0
2023-08-31 12:30:00,105,0.0,0.0
2023-08-31 12:30:00,106,0.0,0.0
2023-08-31 12:30:00,107,0.0,0.0
2023-08-31 12:30:00,108,0.0,0.0
2023-08-31 12:30:00,112,0.0,0.0
2023-08-31 12:30:00,113,0.0,0.0
2023-08-31 12:30:00,114,0.0,0.0
2023-08-31 12:30:00,115,732.489197,577.005859
2023-08-31 12:30:00,116,727.707825,576.033203
2023-08-31 12:30:00,117,100.0,60.000153
2023-08-31 12:30:00,118,100.0,60.000153
2023-08-31 12:30:00,119,0.0,0.0
2023-08-31 12:30:00,120,0.0,0.0
2023-08-31 12:30:00,126,0.0,0.0
2023-08-31 12:30:00,127,0.0,0.0
2023-08-31 12:30:00,128,993.0,750.0
2023-08-31 12:30:00,129,991.0,750.0
2023-08-31 12:30:00,130,0.0,0.0
2023-08-31 12:30:00,131,981.0,718.0
2023-08-31 12:30:00,132,936.0,758.0
2023-08-31 12:30:00,133,961.0,755.0
2023-08-31 12:30:00,134,183.192947,175.104111
2023-08-31 12:30:00,135,263.355408,210.0
2023-08-31 12:30:00,136,0.0,0.0
2023-08-31 12:30:00,137,0.0,0.0
2023-08-31 12:30:00,138,0.0,0.0
2023-08-31 12:30:00,139,280.5,194.0
2023-08-31 12:30:00,140,0.0,0.0
2023-08-31 12:30:00,141,135.0,94.0
2023-08-31 12:30:00,142,163.5,88.0
2023-08-31 12:30:00,143,163.5,89.143059
2023-08-31 12:30:00,144,173.0,104.0
2023-08-31 12:30:00,145,160.0,88.436272
2023-08-31 12:30:00,146,160.0,88.436272
2023-08-31 12:30:00,147,168.0,104.0
2023-08-31 12:30:00,150,0.0,0.0
2023-08-31 12:30:00,151,0.0,0.0
2023-08-31 12:30:00,152,0.0,0.0
2023-08-31 12:30:00,153,0.0,0.0
2023-08-31 12:30:00,154,236.0,134.0
2023-08-31 12:30:00,155,120.0,67.0
2023-08-31 12:30:00,156,387.99704,340.0
2023-08-31 12:30:00,158,0.0,0.0
2023-08-31 12:30:00,159,999.0,795.0
2023-08-31 12:30:00,160,0.0,0.0
2023-08-31 12:30:00,161,0.0,0.0
2023-08-31 12:30:00,162,300.0,220.0
2023-08-31 12:30:00,166,0.0,0.0
2023-08-31 12:30:00,167,0.0,0.0
2023-08-31 12:30:00,168,0.0,0.0
2023-08-31 12:30:00,169,0.0,0.0
2023-08-31 12:30:00,170,0.0,0.0
2023-08-31 12:30:00,171,0.0,0.0
2023-08-31 12:30:00,172,0.0,0.0
2023-08-31 12:30:00,173,0.0,0.0
2023-08-31 12:30:00,174,0.0,0.0
2023-08-31 12:30:00,175,282.0,152.0
2023-08-31 12:30:00,176,282.0,153.633942
2023-08-31 12:30:00,177,294.0,214.0
2023-08-31 12:30:00,178,0.0,0.0
2023-08-31 12:30:00,179,0.0,0.0
2023-08-31 12:30:00,180,0.0,0.0
2023-08-31 12:30:00,181,149.0,115.997803
2023-08-31 12:30:00,182,149.0,115.997803
2023-08-31 12:30:00,183,174.0,120.0
2023-08-31 12:30:00,184,0.0,0.0
2023-08-31 12:30:00,185,0.0,0.0
2023-08-31 12:30:00,186,0.0,0.0
2023-08-31 12:30:00,187,150.5,119.995728
2023-08-31 12:30:00,188,150.5,119.995728
2023-08-31 12:30:00,189,176.0,120.0
2023-08-31 12:30:00,190,995.0,795.0
2023-08-31 12:30:00,191,992.0,795.0
2023-08-31 12:30:00,193,12.578156,11.999903
2023-08-31 12:30:00,194,12.578156,11.999903
2023-08-31 12:30:00,195,0.0,0.0
2023-08-31 12:30:00,196,0.0,0.0
2023-08-31 12:30:00,197,0.0,0.0
2023-08-31 12:30:00,198,0.0,0.0
2023-08-31 12:30:00,200,0.0,0.0
2023-08-31 12:30:00,207,0.0,0.0
2023-08-31 12:30:00,208,0.0,0.0
2023-08-31 12:30:00,209,0.0,0.0
2023-08-31 12:30:00,210,0.0,0.0
2023-08-31 12:30:00,211,0.0,0.0
2023-08-31 12:30:00,212,0.0,0.0
2023-08-31 12:30:00,213,0.0,0.0
2023-08-31 12:30:00,214,0.0,0.0
2023-08-31 12:30:00,215,0.0,0.0
2023-08-31 12:30:00,216,0.0,0.0
2023-08-31 12:30:00,217,25.0,20.99826
2023-08-31 12:30:00,218,25.0,20.99826
2023-08-31 12:30:00,219,25.0,20.99826
2023-08-31 12:30:00,220,25.0,20.99826
2023-08-31 12:30:00,231,0.0,0.0
2023-08-31 12:30:00,232,0.0,0.0
2023-08-31 12:30:00,233,0.0,0.0
2023-08-31 12:30:00,234,0.0,0.0
2023-08-31 12:30:00,237,0.0,0.0
2023-08-31 12:30:00,238,0.0,0.0
2023-08-31 12:30:00,240,276.0,200.0
2023-08-31 12:30:00,241,141.0,100.0
2023-08-31 12:30:00,242,0.0,0.0
2023-08-31 12:30:00,243,0.0,0.0
2023-08-31 12:30:00,244,0.0,0.0
2023-08-31 12:30:00,247,72.0,72.0
2023-08-31 12:30:00,248,65.0,39.000595
2023-08-31 12:30:00,249,157.666672,99.407349
2023-08-31 12:30:00,250,157.666672,99.279175
2023-08-31 12:30:00,251,157.666672,99.553833
2023-08-31 12:30:00,252,253.0,195.0
2023-08-31 12:30:00,253,0.0,0.0
2023-08-31 12:30:00,254,0.0,0.0
2023-08-31 12:30:00,255,241.5,167.0
2023-08-31 12:30:00,256,241.5,167.0
2023-08-31 12:30:00,257,263.0,216.0
2023-08-31 12:30:00,258,247.0,162.007477
2023-08-31 12:30:00,259,247.0,162.007477
2023-08-31 12:30:00,260,246.0,208.0
2023-08-31 12:30:00,264,10.000229,5.000229
2023-08-31 12:30:00,265,10.000229,5.000229
2023-08-31 12:30:00,266,0.0,0.0
2023-08-31 12:30:00,267,0.0,0.0
2023-08-31 12:30:00,268,0.0,0.0
2023-08-31 12:30:00,269,0.0,0.0
2023-08-31 12:30:00,270,0.0,0.0
2023-08-31 12:30:00,271,0.0,0.0
2023-08-31 12:30:00,272,84.822235,75.0
2023-08-31 12:30:00,273,84.822235,75.0
2023-08-31 12:30:00,274,101.0,75.0
2023-08-31 12:30:00,275,156.0,100.0
2023-08-31 12:30:00,276,76.0,50.0
2023-08-31 12:30:00,277,152.0,100.0
2023-08-31 12:30:00,278,66.0,50.0
2023-08-31 12:30:00,279,0.0,0.0
2023-08-31 12:30:00,280,0.0,0.0
2023-08-31 12:30:00,281,0.0,0.0
2023-08-31 12:30:00,282,0.0,0.0
2023-08-31 12:30:00,283,0.0,0.0
2023-08-31 12:30:00,284,0.0,0.0
2023-08-31 12:30:00,285,0.0,0.0
2023-08-31 12:30:00,286,0.0,0.0
2023-08-31 12:30:00,287,158.0,100.0
2023-08-31 12:30:00,288,72.0,50.0
2023-08-31 12:30:00,289,0.0,0.0
2023-08-31 12:30:00,290,0.0,0.0
2023-08-31 12:30:00,291,0.0,0.0
2023-08-31 12:30:00,292,0.0,0.0
2023-08-31 12:30:00,293,0.0,0.0
2023-08-31 12:30:00,294,0.0,0.0
2023-08-31 12:30:00,299,174.5,123.99823
2023-08-31 12:30:00,300,174.5,123.99823
2023-08-31 12:30:00,301,173.5,123.99823
2023-08-31 12:30:00,302,173.5,123.99823
2023-08-31 12:30:00,303,210.0,132.0
2023-08-31 12:30:00,304,209.0,132.0
2023-08-31 12:30:00,305,312.862823,215.001404
2023-08-31 12:30:00,306,349.0,286.0
2023-08-31 12:30:00,307,298.561859,200.004578
2023-08-31 12:30:00,308,0.0,0.0
2023-08-31 12:30:00,309,0.0,0.0
2023-08-31 12:30:00,310,0.0,0.0
2023-08-31 12:30:00,311,0.0,0.0
2023-08-31 12:30:00,312,146.5,134.995575
2023-08-31 12:30:00,313,83.5,67.497787
2023-08-31 12:30:00,314,149.5,125.000763
2023-08-31 12:30:00,315,0.0,0.0
2023-08-31 12:30:00,316,84.5,62.500381
2023-08-31 12:30:00,317,146.0,129.998169
2023-08-31 12:30:00,318,0.0,0.0
2023-08-31 12:30:00,319,82.5,64.999084
2023-08-31 12:30:00,320,152.5,122.0
2023-08-31 12:30:00,321,152.5,122.0
2023-08-31 12:30:00,322,175.0,136.0
2023-08-31 12:30:00,323,156.0,122.0
2023-08-31 12:30:00,324,156.0,122.0
2023-08-31 12:30:00,325,170.0,136.0
2023-08-31 12:30:00,326,139.5,135.0
2023-08-31 12:30:00,327,137.653732,135.0
2023-08-31 12:30:00,328,172.0,150.0
2023-08-31 12:30:00,329,0.0,0.0
2023-08-31 12:30:00,330,0.0,0.0
2023-08-31 12:30:00,331,816.0,644.669189
2023-08-31 12:30:00,332,813.0,813.0
2023-08-31 12:30:00,333,0.0,0.0
2023-08-31 12:30:00,334,0.0,0.0
2023-08-31 12:30:00,335,0.0,0.0
2023-08-31 12:30:00,336,0.0,0.0
2023-08-31 12:30:00,337,0.0,0.0
2023-08-31 12:30:00,338,38.5,38.0
2023-08-31 12:30:00,339,16.5,15.0
2023-08-31 12:30:00,340,818.0,673.390747
2023-08-31 12:30:00,341,817.0,672.436646
2023-08-31 12:30:00,342,166.0,135.0
2023-08-31 12:30:00,343,167.0,135.0
2023-08-31 12:30:00,344,0.0,0.0
2023-08-31 12:30:00,345,0.0,0.0
2023-08-31 12:30:00,346,114.0,80.0
2023-08-31 12:30:00,347,188.0,163.0
2023-08-31 12:30:00,348,0.0,0.0
2023-08-31 12:30:00,349,0.0,0.0
2023-08-31 12:30:00,350,0.0,0.0
2023-08-31 12:30:00,351,0.0,0.0
2023-08-31 12:30:00,352,0.0,0.0
2023-08-31 12:30:00,353,0.0,0.0
2023-08-31 12:30:00,354,0.0,0.0
2023-08-31 12:30:00,355,0.0,0.0
2023-08-31 12:30:00,356,13.5,10.0
2023-08-31 12:30:00,357,0.0,0.0
2023-08-31 12:30:00,358,0.0,0.0
2023-08-31 12:30:00,359,10.0,10.0
2023-08-31 12:30:00,360,24.999903,7.0
2023-08-31 12:30:00,361,24.999903,7.0
2023-08-31 12:30:00,362,0.0,0.0
2023-08-31 12:30:00,363,0.0,0.0
2023-08-31 12:30:00,366,398.414673,355.0
2023-08-31 12:30:00,367,0.0,0.0
2023-08-31 12:30:00,368,0.0,0.0
2023-08-31 12:30:00,369,0.0,0.0
2023-08-31 12:30:00,370,0.0,0.0
2023-08-31 12:30:00,371,0.0,0.0
2023-08-31 12:30:00,372,0.0,0.0
2023-08-31 12:30:00,373,0.0,0.0
2023-08-31 12:30:00,374,0.0,0.0
2023-08-31 12:30:00,375,0.0,0.0
2023-08-31 12:30:00,376,161.0,109.996323
2023-08-31 12:30:00,377,0.0,0.0
2023-08-31 12:30:00,378,90.0,58.0
2023-08-31 12:30:00,379,39.5,31.0
2023-08-31 12:30:00,380,39.5,31.0
2023-08-31 12:30:00,381,33.0,24.0
2023-08-31 12:30:00,382,0.0,0.0
2023-08-31 12:30:00,383,0.0,0.0
2023-08-31 12:30:00,384,0.0,0.0
2023-08-31 12:30:00,385,272.5,181.014465
2023-08-31 12:30:00,386,272.5,181.3349
2023-08-31 12:30:00,387,275.0,202.0
2023-08-31 12:30:00,388,272.0,181.319641
2023-08-31 12:30:00,389,272.0,180.785583
2023-08-31 12:30:00,390,275.0,202.0
2023-08-31 12:30:00,419,287.0,190.002136
2023-08-31 12:30:00,420,287.0,190.002136
2023-08-31 12:30:00,421,268.0,190.002136
2023-08-31 12:30:00,422,253.0,180.0
2023-08-31 12:30:00,423,253.0,180.0
2023-08-31 12:30:00,432,283.0,216.0
2023-08-31 12:30:00,433,374.510742,254.0
2023-08-31 12:30:00,434,269.0,180.013397
2023-08-31 12:30:00,435,269.0,180.013397
2023-08-31 12:30:00,436,270.0,180.013397
2023-08-31 12:30:00,437,270.0,180.013397
2023-08-31 12:30:00,438,272.0,208.0
2023-08-31 12:30:00,439,273.0,208.0
2023-08-31 12:30:00,440,159.5,120.0
2023-08-31 12:30:00,441,159.5,120.0
2023-08-31 12:30:00,442,171.0,120.0
2023-08-31 12:30:00,443,0.0,0.0
2023-08-31 12:30:00,444,0.0,0.0
2023-08-31 12:30:00,450,217.0,213.0
2023-08-31 12:30:00,451,112.0,112.0
2023-08-31 12:30:00,452,237.0,233.0
2023-08-31 12:30:00,453,112.0,112.0
2023-08-31 12:30:00,459,384.747253,264.399994
2023-08-31 12:30:00,467,12.0,5.000153
2023-08-31 12:30:00,468,12.0,4.000366
2023-08-31 12:30:00,469,5.000153,1.600391
2023-08-31 12:30:00,471,3.959862,0.0
2023-08-31 12:30:00,472,218.0,216.15863
2023-08-31 12:30:00,473,125.0,123.303993
2023-08-31 12:30:00,474,221.0,180.0
2023-08-31 12:30:00,475,125.0,90.0
2023-08-31 12:30:00,477,248.5,164.0
2023-08-31 12:30:00,478,248.5,164.0
2023-08-31 12:30:00,479,253.0,163.986282
2023-08-31 12:30:00,480,246.5,164.0
2023-08-31 12:30:00,481,246.5,164.0
2023-08-31 12:30:00,482,253.0,163.986282
2023-08-31 12:30:00,485,45.0,20.00061
2023-08-31 12:30:00,486,0.0,0.0
2023-08-31 12:30:00,487,22.999725,14.00032
2023-08-31 12:30:00,488,21.999969,13.000565
2023-08-31 12:30:00,489,994.0,795.0
2023-08-31 12:30:00,490,997.0,795.0
2023-08-31 12:30:00,491,966.0,791.0
2023-08-31 12:30:00,492,968.0,786.0
2023-08-31 12:30:00,493,990.0,795.0
2023-08-31 12:30:00,494,0.0,0.0
2023-08-31 12:30:00,495,300.0,200.0
2023-08-31 12:30:00,496,0.0,0.0
2023-08-31 12:30:00,497,400.0,240.0
2023-08-31 12:30:00,498,0.0,0.0
2023-08-31 12:30:00,499,0.0,0.0
2023-08-31 12:30:00,501,283.5,158.003479
2023-08-31 12:30:00,502,159.068481,159.068481
2023-08-31 12:30:00,503,288.0,200.0
2023-08-31 12:30:00,507,135.0,59.001785
2023-08-31 12:30:00,508,139.199997,106.0
2023-08-31 12:30:00,511,0.0,0.0
2023-08-31 12:30:00,512,0.0,0.0
2023-08-31 12:30:00,513,327.0,150.0
2023-08-31 12:30:00,514,138.0,120.0
2023-08-31 12:30:00,516,580.0,580.0
2023-08-31 12:30:00,521,577.0,577.0
2023-08-31 12:30:00,522,940.0,577.0
2023-08-31 12:30:00,523,0.0,0.0
2023-08-31 12:30:00,524,0.0,0.0
2023-08-31 12:30:00,525,0.0,0.0
2023-08-31 12:30:00,526,259.0,131.0
2023-08-31 12:30:00,527,1357.0,1058.099976
2023-08-31 12:30:00,528,259.0,131.0
2023-08-31 12:30:00,529,801.728943,577.0
2023-08-31 12:30:00,530,734.314331,577.0
2023-08-31 12:30:00,533,0.582585,0.0
2023-08-31 12:30:00,534,0.0,0.0
2023-08-31 12:30:00,535,0.0,0.0
2023-08-31 12:30:00,536,0.0,0.0
2023-08-31 12:30:00,537,0.0,0.0
2023-08-31 12:30:00,538,0.0,0.0
2023-08-31 12:30:00,539,331.0,168.0
2023-08-31 12:30:00,540,160.0,84.0
2023-08-31 12:30:00,541,74.0,50.0
2023-08-31 12:30:00,542,39.0,38.500824
2023-08-31 12:30:00,544,1012.0,795.0
2023-08-31 12:30:00,545,1012.0,795.0
2023-08-31 12:30:00,546,352.5,352.5
2023-08-31 12:30:00,547,352.5,352.5
2023-08-31 12:30:00,548,326.0,326.0
2023-08-31 12:30:00,549,228.0,120.0
2023-08-31 12:30:00,550,118.0,90.0
2023-08-31 12:30:00,554,777.192688,665.0
2023-08-31 12:30:00,555,0.0,0.0
2023-08-31 12:30:00,556,0.0,0.0
2023-08-31 12:30:00,557,0.0,0.0
2023-08-31 12:30:00,558,0.0,0.0
2023-08-31 12:30:00,559,0.0,0.0
2023-08-31 12:30:00,560,0.0,0.0
2023-08-31 12:35:00,1,50.0,40.000244
2023-08-31 12:35:00,2,50.0,40.000244
2023-08-31 12:35:00,3,364.991486,330.0
2023-08-31 12:35:00,4,0.0,0.0
2023-08-31 12:35:00,5,0.0,0.0
2023-08-31 12:35:00,6,364.991486,330.0
2023-08-31 12:35:00,7,379.261932,330.0
2023-08-31 12:35:00,8,375.389099,330.0
2023-08-31 12:35:00,9,379.72049,330.0
2023-08-31 12:35:00,10,379.075714,330.0
2023-08-31 12:35:00,11,350.0,200.0
2023-08-31 12:35:00,12,350.0,200.0
2023-08-31 12:35:00,15,318.896698,288.161865
2023-08-31 12:35:00,16,335.655548,298.072754
2023-08-31 12:35:00,17,323.663849,283.663849
2023-08-31 12:35:00,18,311.560333,280.014557
2023-08-31 12:35:00,27,615.0,615.0
2023-08-31 12:35:00,28,0.0,0.0
2023-08-31 12:35:00,29,612.0,612.0
2023-08-31 12:35:00,33,0.0,0.0
2023-08-31 12:35:00,36,994.0,795.0
2023-08-31 12:35:00,37,987.0,795.0
2023-08-31 12:35:00,43,368.944,267.0
2023-08-31 12:35:00,46,305.218262,280.0
2023-08-31 12:35:00,47,330.003937,280.0
2023-08-31 12:35:00,48,320.184601,280.485748
2023-08-31 12:35:00,49,462.713654,410.021515
2023-08-31 12:35:00,50,357.073975,280.014557
2023-08-31 12:35:00,51,360.007477,280.014557
2023-08-31 12:35:00,52,0.0,0.0
2023-08-31 12:35:00,53,0.0,0.0
2023-08-31 12:35:00,54,0.0,0.0
2023-08-31 12:35:00,55,0.0,0.0
2023-08-31 12:35:00,56,0.0,0.0
2023-08-31 12:35:00,57,0.0,0.0
2023-08-31 12:35:00,58,0.0,0.0
2023-08-31 12:35:00,59,0.0,0.0
2023-08-31 12:35:00,60,0.0,0.0
2023-08-31 12:35:00,61,450.527466,350.527466
2023-08-31 12:35:00,62,394.572021,294.572021
2023-08-31 12:35:00,63,342.683685,280.0
2023-08-31 12:35:00,64,330.078094,280.014557
2023-08-31 12:35:00,65,338.409821,290.726593
2023-08-31 12:35:00,66,343.666656,301.041901
2023-08-31 12:35:00,67,0.0,0.0
2023-08-31 12:35:00,68,298.512604,298.512604
2023-08-31 12:35:00,69,670.0,670.0
2023-08-31 12:35:00,70,680.692383,680.692383
2023-08-31 12:35:00,71,0.0,0.0
2023-08-31 12:35:00,72,0.0,0.0
2023-08-31 12:35:00,73,0.0,0.0
2023-08-31 12:35:00,74,0.0,0.0
2023-08-31 12:35:00,75,0.0,0.0
2023-08-31 12:35:00,76,0.0,0.0
2023-08-31 12:35:00,77,0.0,0.0
2023-08-31 12:35:00,78,160.0,110.005325
2023-08-31 12:35:00,79,160.0,110.005325
2023-08-31 12:35:00,80,159.0,130.0
2023-08-31 12:35:00,83,330.51001,330.377655
2023-08-31 12:35:00,84,333.269989,329.484344
2023-08-31 12:35:00,85,329.820007,320.0
2023-08-31 12:35:00,86,329.130005,320.0
2023-08-31 12:35:00,87,0.0,0.0
2023-08-31 12:35:00,88,330.068329,329.757294
2023-08-31 12:35:00,89,330.003937,330.003937
2023-08-31 12:35:00,90,329.130005,329.130005
2023-08-31 12:35:00,91,897.546387,800.0
2023-08-31 12:35:00,92,635.0,635.0
2023-08-31 12:35:00,95,0.0,0.0
2023-08-31 12:35:00,96,0.0,0.0
2023-08-31 12:35:00,97,0.0,0.0
2023-08-31 12:35:00,98,0.0,0.0
2023-08-31 12:35:00,99,0.0,0.0
2023-08-31 12:35:00,100,0.0,0.0
2023-08-31 12:35:00,101,0.0,0.0
2023-08-31 12:35:00,102,0.0,0.0
2023-08-31 12:35:00,103,0.0,0.0
2023-08-31 12:35:00,104,0.0,0.0
2023-08-31 12:35:00,105,0.0,0.0
2023-08-31 12:35:00,106,0.0,0.0
2023-08-31 12:35:00,107,0.0,0.0
2023-08-31 12:35:00,108,0.0,0.0
2023-08-31 12:35:00,112,0.0,0.0
2023-08-31 12:35:00,113,0.0,0.0
2023-08-31 12:35:00,114,0.0,0.0
2023-08-31 12:35:00,115,732.525391,577.005859
2023-08-31 12:35:00,116,735.900391,576.033203
2023-08-31 12:35:00,117,100.0,60.000153
2023-08-31 12:35:00,118,100.0,60.000153
2023-08-31 12:35:00,119,0.0,0.0
2023-08-31 12:35:00,120,0.0,0.0
2023-08-31 12:35:00,126,0.0,0.0
2023-08-31 12:35:00,127,0.0,0.0
2023-08-31 12:35:00,128,993.0,750.0
2023-08-31 12:35:00,129,991.0,750.0
2023-08-31 12:35:00,130,0.0,0.0
2023-08-31 12:35:00,131,981.0,718.0
2023-08-31 12:35:00,132,936.0,758.0
2023-08-31 12:35:00,133,961.0,755.0
2023-08-31 12:35:00,134,181.324234,175.197556
2023-08-31 12:35:00,135,261.649658,210.0
2023-08-31 12:35:00,136,0.0,0.0
2023-08-31 12:35:00,137,0.0,0.0
2023-08-31 12:35:00,138,0.0,0.0
2023-08-31 12:35:00,139,280.5,194.0
2023-08-31 12:35:00,140,0.0,0.0
2023-08-31 12:35:00,141,135.0,94.0
2023-08-31 12:35:00,142,163.5,88.0
2023-08-31 12:35:00,143,163.5,89.143059
2023-08-31 12:35:00,144,173.0,104.0
2023-08-31 12:35:00,145,160.0,88.436272
2023-08-31 12:35:00,146,160.0,88.436272
2023-08-31 12:35:00,147,168.0,104.0
2023-08-31 12:35:00,150,0.0,0.0
2023-08-31 12:35:00,151,0.0,0.0
2023-08-31 12:35:00,152,0.0,0.0
2023-08-31 12:35:00,153,0.0,0.0
2023-08-31 12:35:00,154,236.0,134.0
2023-08-31 12:35:00,155,120.0,67.0
2023-08-31 12:35:00,156,387.99704,340.0
2023-08-31 12:35:00,158,0.0,0.0
2023-08-31 12:35:00,159,999.0,795.0
2023-08-31 12:35:00,160,0.0,0.0
2023-08-31 12:35:00,161,0.0,0.0
2023-08-31 12:35:00,162,300.0,220.0
2023-08-31 12:35:00,166,0.0,0.0
2023-08-31 12:35:00,167,0.0,0.0
2023-08-31 12:35:00,168,0.0,0.0
2023-08-31 12:35:00,169,0.0,0.0
2023-08-31 12:35:00,170,0.0,0.0
2023-08-31 12:35:00,171,0.0,0.0
2023-08-31 12:35:00,172,0.0,0.0
2023-08-31 12:35:00,173,0.0,0.0
2023-08-31 12:35:00,174,0.0,0.0
2023-08-31 12:35:00,175,282.0,152.0
2023-08-31 12:35:00,176,282.0,153.843781
2023-08-31 12:35:00,177,294.0,214.0
2023-08-31 12:35:00,178,0.0,0.0
2023-08-31 12:35:00,179,0.0,0.0
2023-08-31 12:35:00,180,0.0,0.0
2023-08-31 12:35:00,181,149.0,115.997803
2023-08-31 12:35:00,182,149.0,115.997803
2023-08-31 12:35:00,183,174.0,120.0
2023-08-31 12:35:00,184,0.0,0.0
2023-08-31 12:35:00,185,0.0,0.0
2023-08-31 12:35:00,186,0.0,0.0
2023-08-31 12:35:00,187,150.5,119.995728
2023-08-31 12:35:00,188,150.5,119.995728
2023-08-31 12:35:00,189,176.0,120.0
2023-08-31 12:35:00,190,995.0,795.0
2023-08-31 12:35:00,191,992.0,795.0
2023-08-31 12:35:00,193,12.578156,11.999903
2023-08-31 12:35:00,194,12.578156,11.999903
2023-08-31 12:35:00,195,0.0,0.0
2023-08-31 12:35:00,196,0.0,0.0
2023-08-31 12:35:00,197,0.0,0.0
2023-08-31 12:35:00,198,0.0,0.0
2023-08-31 12:35:00,200,0.0,0.0
2023-08-31 12:35:00,207,0.0,0.0
2023-08-31 12:35:00,208,0.0,0.0
2023-08-31 12:35:00,209,0.0,0.0
2023-08-31 12:35:00,210,0.0,0.0
2023-08-31 12:35:00,211,0.0,0.0
2023-08-31 12:35:00,212,0.0,0.0
2023-08-31 12:35:00,213,0.0,0.0
2023-08-31 12:35:00,214,0.0,0.0
2023-08-31 12:35:00,215,0.0,0.0
2023-08-31 12:35:00,216,0.0,0.0
2023-08-31 12:35:00,217,25.0,20.99826
2023-08-31 12:35:00,218,25.0,20.99826
2023-08-31 12:35:00,219,25.0,20.99826
2023-08-31 12:35:00,220,25.0,20.99826
2023-08-31 12:35:00,231,0.0,0.0
2023-08-31 12:35:00,232,0.0,0.0
2023-08-31 12:35:00,233,0.0,0.0
2023-08-31 12:35:00,234,0.0,0.0
2023-08-31 12:35:00,237,0.0,0.0
2023-08-31 12:35:00,238,0.0,0.0
2023-08-31 12:35:00,240,276.0,200.0
2023-08-31 12:35:00,241,141.0,100.0
2023-08-31 12:35:00,242,0.0,0.0
2023-08-31 12:35:00,243,0.0,0.0
2023-08-31 12:35:00,244,0.0,0.0
2023-08-31 12:35:00,247,72.0,72.0
2023-08-31 12:35:00,248,65.0,39.000595
2023-08-31 12:35:00,249,157.666672,99.498901
2023-08-31 12:35:00,250,157.666672,99.279175
2023-08-31 12:35:00,251,157.666672,99.553833
2023-08-31 12:35:00,252,253.0,195.0
2023-08-31 12:35:00,253,0.0,0.0
2023-08-31 12:35:00,254,0.0,0.0
2023-08-31 12:35:00,255,241.5,167.0
2023-08-31 12:35:00,256,241.5,167.0
2023-08-31 12:35:00,257,263.0,216.0
2023-08-31 12:35:00,258,247.0,162.007477
2023-08-31 12:35:00,259,247.0,162.007477
2023-08-31 12:35:00,260,246.0,208.0
2023-08-31 12:35:00,264,10.000229,5.000229
2023-08-31 12:35:00,265,10.000229,5.000229
2023-08-31 12:35:00,266,0.0,0.0
2023-08-31 12:35:00,267,0.0,0.0
2023-08-31 12:35:00,268,0.0,0.0
2023-08-31 12:35:00,269,0.0,0.0
2023-08-31 12:35:00,270,0.0,0.0
2023-08-31 12:35:00,271,0.0,0.0
2023-08-31 12:35:00,272,84.822235,75.0
2023-08-31 12:35:00,273,84.822235,75.0
2023-08-31 12:35:00,274,101.0,75.0
2023-08-31 12:35:00,275,156.0,100.0
2023-08-31 12:35:00,276,76.0,50.0
2023-08-31 12:35:00,277,152.0,100.0
2023-08-31 12:35:00,278,66.0,50.0
2023-08-31 12:35:00,279,0.0,0.0
2023-08-31 12:35:00,280,0.0,0.0
2023-08-31 12:35:00,281,0.0,0.0
2023-08-31 12:35:00,282,0.0,0.0
2023-08-31 12:35:00,283,0.0,0.0
2023-08-31 12:35:00,284,0.0,0.0
2023-08-31 12:35:00,285,0.0,0.0
2023-08-31 12:35:00,286,0.0,0.0
2023-08-31 12:35:00,287,158.0,100.0
2023-08-31 12:35:00,288,72.0,50.0
2023-08-31 12:35:00,289,0.0,0.0
2023-08-31 12:35:00,290,0.0,0.0
2023-08-31 12:35:00,291,0.0,0.0
2023-08-31 12:35:00,292,0.0,0.0
2023-08-31 12:35:00,293,0.0,0.0
2023-08-31 12:35:00,294,0.0,0.0
2023-08-31 12:35:00,299,174.5,123.99823
2023-08-31 12:35:00,300,174.5,123.99823
2023-08-31 12:35:00,301,173.5,123.99823
2023-08-31 12:35:00,302,173.5,123.99823
2023-08-31 12:35:00,303,210.0,132.0
2023-08-31 12:35:00,304,209.0,132.0
2023-08-31 12:35:00,305,310.987976,215.001404
2023-08-31 12:35:00,306,349.0,286.0
2023-08-31 12:35:00,307,297.926575,200.004578
2023-08-31 12:35:00,308,0.0,0.0
2023-08-31 12:35:00,309,0.0,0.0
2023-08-31 12:35:00,310,0.0,0.0
2023-08-31 12:35:00,311,0.0,0.0
2023-08-31 12:35:00,312,146.5,134.995575
2023-08-31 12:35:00,313,83.5,67.497787
2023-08-31 12:35:00,314,149.5,125.000763
2023-08-31 12:35:00,315,0.0,0.0
2023-08-31 12:35:00,316,84.5,62.500381
2023-08-31 12:35:00,317,146.0,129.998169
2023-08-31 12:35:00,318,0.0,0.0
2023-08-31 12:35:00,319,82.5,64.999084
2023-08-31 12:35:00,320,152.5,122.0
2023-08-31 12:35:00,321,152.5,122.0
2023-08-31 12:35:00,322,175.0,136.0
2023-08-31 12:35:00,323,156.0,122.0
2023-08-31 12:35:00,324,156.0,122.0
2023-08-31 12:35:00,325,170.0,136.0
2023-08-31 12:35:00,326,139.5,135.0
2023-08-31 12:35:00,327,137.310379,135.0
2023-08-31 12:35:00,328,172.0,150.0
2023-08-31 12:35:00,329,0.0,0.0
2023-08-31 12:35:00,330,0.0,0.0
2023-08-31 12:35:00,331,816.0,644.669189
2023-08-31 12:35:00,332,813.0,813.0
2023-08-31 12:35:00,333,0.0,0.0
2023-08-31 12:35:00,334,0.0,0.0
2023-08-31 12:35:00,335,0.0,0.0
2023-08-31 12:35:00,336,0.0,0.0
2023-08-31 12:35:00,337,0.0,0.0
2023-08-31 12:35:00,338,38.5,38.0
2023-08-31 12:35:00,339,16.5,15.0
2023-08-31 12:35:00,340,818.0,674.220459
2023-08-31 12:35:00,341,817.0,674.386475
2023-08-31 12:35:00,342,166.0,135.0
2023-08-31 12:35:00,343,167.0,135.0
2023-08-31 12:35:00,344,0.0,0.0
2023-08-31 12:35:00,345,0.0,0.0
2023-08-31 12:35:00,346,114.0,80.0
2023-08-31 12:35:00,347,188.0,163.0
2023-08-31 12:35:00,348,0.0,0.0
2023-08-31 12:35:00,349,0.0,0.0
2023-08-31 12:35:00,350,0.0,0.0
2023-08-31 12:35:00,351,0.0,0.0
2023-08-31 12:35:00,352,0.0,0.0
2023-08-31 12:35:00,353,0.0,0.0
2023-08-31 12:35:00,354,0.0,0.0
2023-08-31 12:35:00,355,0.0,0.0
2023-08-31 12:35:00,356,13.5,10.0
2023-08-31 12:35:00,357,0.0,0.0
2023-08-31 12:35:00,358,0.0,0.0
2023-08-31 12:35:00,359,10.0,10.0
2023-08-31 12:35:00,360,24.999903,7.0
2023-08-31 12:35:00,361,24.999903,7.0
2023-08-31 12:35:00,362,0.0,0.0
2023-08-31 12:35:00,363,0.0,0.0
2023-08-31 12:35:00,366,399.214478,355.0
2023-08-31 12:35:00,367,0.0,0.0
2023-08-31 12:35:00,368,0.0,0.0
2023-08-31 12:35:00,369,0.0,0.0
2023-08-31 12:35:00,370,0.0,0.0
2023-08-31 12:35:00,371,0.0,0.0
2023-08-31 12:35:00,372,0.0,0.0
2023-08-31 12:35:00,373,0.0,0.0
2023-08-31 12:35:00,374,0.0,0.0
2023-08-31 12:35:00,375,0.0,0.0
2023-08-31 12:35:00,376,161.0,109.996323
2023-08-31 12:35:00,377,0.0,0.0
2023-08-31 12:35:00,378,90.0,58.0
2023-08-31 12:35:00,379,39.5,31.0
2023-08-31 12:35:00,380,39.5,31.0
2023-08-31 12:35:00,381,33.0,24.0
2023-08-31 12:35:00,382,0.0,0.0
2023-08-31 12:35:00,383,0.0,0.0
2023-08-31 12:35:00,384,0.0,0.0
2023-08-31 12:35:00,385,272.5,181.044983
2023-08-31 12:35:00,386,272.5,181.640076
2023-08-31 12:35:00,387,275.0,202.0
2023-08-31 12:35:00,388,272.0,181.319641
2023-08-31 12:35:00,389,272.0,180.785583
2023-08-31 12:35:00,390,275.0,202.0
2023-08-31 12:35:00,419,287.0,190.002136
2023-08-31 12:35:00,420,287.0,190.002136
2023-08-31 12:35:00,421,268.0,190.002136
2023-08-31 12:35:00,422,253.0,180.0
2023-08-31 12:35:00,423,253.0,180.0
2023-08-31 12:35:00,432,283.0,216.0
2023-08-31 12:35:00,433,375.042511,254.0
2023-08-31 12:35:00,434,269.0,180.013397
2023-08-31 12:35:00,435,269.0,180.013397
2023-08-31 12:35:00,436,270.0,180.013397
2023-08-31 12:35:00,437,270.0,180.013397
2023-08-31 12:35:00,438,272.0,208.0
2023-08-31 12:35:00,439,273.0,208.0
2023-08-31 12:35:00,440,159.5,120.0
2023-08-31 12:35:00,441,159.5,120.0
2023-08-31 12:35:00,442,171.0,120.0
2023-08-31 12:35:00,443,0.0,0.0
2023-08-31 12:35:00,444,0.0,0.0
2023-08-31 12:35:00,450,217.0,213.0
2023-08-31 12:35:00,451,112.0,112.0
2023-08-31 12:35:00,452,237.0,233.0
2023-08-31 12:35:00,453,112.0,112.0
2023-08-31 12:35:00,459,382.403381,264.399994
2023-08-31 12:35:00,467,12.0,5.000153
2023-08-31 12:35:00,468,12.0,4.000366
2023-08-31 12:35:00,469,5.000153,1.600391
2023-08-31 12:35:00,471,4.756373,0.0
2023-08-31 12:35:00,472,218.0,218.0
2023-08-31 12:35:00,473,125.0,125.0
2023-08-31 12:35:00,474,221.0,180.0
2023-08-31 12:35:00,475,125.0,90.0
2023-08-31 12:35:00,477,248.5,164.0
2023-08-31 12:35:00,478,248.5,164.0
2023-08-31 12:35:00,479,253.0,163.986282
2023-08-31 12:35:00,480,246.5,164.0
2023-08-31 12:35:00,481,246.5,164.0
2023-08-31 12:35:00,482,253.0,163.986282
2023-08-31 12:35:00,485,45.0,20.00061
2023-08-31 12:35:00,486,0.0,0.0
2023-08-31 12:35:00,487,22.999725,14.00032
2023-08-31 12:35:00,488,21.999969,13.000565
2023-08-31 12:35:00,489,994.0,795.0
2023-08-31 12:35:00,490,997.0,795.0
2023-08-31 12:35:00,491,966.0,791.0
2023-08-31 12:35:00,492,968.0,786.0
2023-08-31 12:35:00,493,990.0,795.0
2023-08-31 12:35:00,494,0.0,0.0
2023-08-31 12:35:00,495,300.0,200.0
2023-08-31 12:35:00,496,0.0,0.0
2023-08-31 12:35:00,497,400.0,240.0
2023-08-31 12:35:00,498,0.0,0.0
2023-08-31 12:35:00,499,0.0,0.0
2023-08-31 12:35:00,501,283.5,158.003479
2023-08-31 12:35:00,502,158.290283,158.290283
2023-08-31 12:35:00,503,288.0,200.0
2023-08-31 12:35:00,507,135.0,59.001785
2023-08-31 12:35:00,508,139.199997,106.0
2023-08-31 12:35:00,511,0.0,0.0
2023-08-31 12:35:00,512,0.0,0.0
2023-08-31 12:35:00,513,327.0,150.0
2023-08-31 12:35:00,514,138.0,120.0
2023-08-31 12:35:00,516,580.0,580.0
2023-08-31 12:35:00,521,577.0,577.0
2023-08-31 12:35:00,522,940.0,577.0
2023-08-31 12:35:00,523,0.0,0.0
2023-08-31 12:35:00,524,0.0,0.0
2023-08-31 12:35:00,525,0.0,0.0
2023-08-31 12:35:00,526,259.0,131.0
2023-08-31 12:35:00,527,1357.0,1058.099976
2023-08-31 12:35:00,528,259.0,131.0
2023-08-31 12:35:00,529,585.723328,585.723328
2023-08-31 12:35:00,530,826.647583,577.0
2023-08-31 12:35:00,533,0.0,0.0
2023-08-31 12:35:00,534,0.0,0.0
2023-08-31 12:35:00,535,0.0,0.0
2023-08-31 12:35:00,536,0.0,0.0
2023-08-31 12:35:00,537,0.0,0.0
2023-08-31 12:35:00,538,0.0,0.0
2023-08-31 12:35:00,539,331.0,168.0
2023-08-31 12:35:00,540,160.0,84.0
2023-08-31 12:35:00,541,74.0,50.0
2023-08-31 12:35:00,542,39.0,38.500824
2023-08-31 12:35:00,544,1012.0,795.0
2023-08-31 12:35:00,545,1012.0,795.0
2023-08-31 12:35:00,546,352.5,352.5
2023-08-31 12:35:00,547,352.5,352.5
2023-08-31 12:35:00,548,326.0,326.0
2023-08-31 12:35:00,549,228.0,153.424988
2023-08-31 12:35:00,550,118.0,98.665741
2023-08-31 12:35:00,554,836.118896,665.0
2023-08-31 12:35:00,555,0.0,0.0
2023-08-31 12:35:00,556,0.0,0.0
2023-08-31 12:35:00,557,0.0,0.0
2023-08-31 12:35:00,558,0.0,0.0
2023-08-31 12:35:00,559,0.0,0.0
2023-08-31 12:35:00,560,0.0,0.0
2023-08-31 12:40:00,1,50.0,40.000244
2023-08-31 12:40:00,2,50.0,40.000244
2023-08-31 12:40:00,3,349.50592,330.0
2023-08-31 12:40:00,4,0.0,0.0
2023-08-31 12:40:00,5,0.0,0.0
2023-08-31 12:40:00,6,364.534454,330.0
2023-08-31 12:40:00,7,358.667755,330.0
2023-08-31 12:40:00,8,344.898071,330.0
2023-08-31 12:40:00,9,379.72049,330.0
2023-08-31 12:40:00,10,379.075714,330.0
2023-08-31 12:40:00,11,350.0,200.0
2023-08-31 12:40:00,12,350.0,200.0
2023-08-31 12:40:00,15,304.454132,287.566772
2023-08-31 12:40:00,16,298.667847,298.667847
2023-08-31 12:40:00,17,301.098755,280.0
2023-08-31 12:40:00,18,280.014557,280.014557
2023-08-31 12:40:00,27,615.0,615.0
2023-08-31 12:40:00,28,0.0,0.0
2023-08-31 12:40:00,29,612.0,612.0
2023-08-31 12:40:00,33,0.0,0.0
2023-08-31 12:40:00,36,994.0,795.0
2023-08-31 12:40:00,37,987.0,795.0
2023-08-31 12:40:00,43,368.262817,267.0
2023-08-31 12:40:00,46,280.0,280.0
2023-08-31 12:40:00,47,303.916016,280.0
2023-08-31 12:40:00,48,310.177277,280.485748
2023-08-31 12:40:00,49,462.763214,410.021515
2023-08-31 12:40:00,50,355.741638,280.014557
2023-08-31 12:40:00,51,356.383514,280.014557
2023-08-31 12:40:00,52,0.0,0.0
2023-08-31 12:40:00,53,0.0,0.0
2023-08-31 12:40:00,54,0.0,0.0
2023-08-31 12:40:00,55,0.0,0.0
2023-08-31 12:40:00,56,0.0,0.0
2023-08-31 12:40:00,57,0.0,0.0
2023-08-31 12:40:00,58,0.0,0.0
2023-08-31 12:40:00,59,0.0,0.0
2023-08-31 12:40:00,60,0.0,0.0
2023-08-31 12:40:00,61,447.855743,347.855743
2023-08-31 12:40:00,62,393.933136,293.933136
2023-08-31 12:40:00,63,330.098816,280.0
2023-08-31 12:40:00,64,318.674225,280.014557
2023-08-31 12:40:00,65,338.409821,290.726593
2023-08-31 12:40:00,66,343.666656,301.041901
2023-08-31 12:40:00,67,0.0,0.0
2023-08-31 12:40:00,68,298.512604,298.512604
2023-08-31 12:40:00,69,670.0,670.0
2023-08-31 12:40:00,70,680.806885,680.806885
2023-08-31 12:40:00,71,0.0,0.0
2023-08-31 12:40:00,72,0.0,0.0
2023-08-31 12:40:00,73,0.0,0.0
2023-08-31 12:40:00,74,0.0,0.0
2023-08-31 12:40:00,75,0.0,0.0
2023-08-31 12:40:00,76,0.0,0.0
2023-08-31 12:40:00,77,0.0,0.0
2023-08-31 12:40:00,78,160.0,110.005325
2023-08-31 12:40:00,79,160.0,110.005325
2023-08-31 12:40:00,80,159.0,130.0
2023-08-31 12:40:00,83,330.51001,330.377655
2023-08-31 12:40:00,84,333.269989,329.484344
2023-08-31 12:40:00,85,329.820007,320.0
2023-08-31 12:40:00,86,329.130005,320.0
2023-08-31 12:40:00,87,0.0,0.0
2023-08-31 12:40:00,88,330.068329,329.757294
2023-08-31 12:40:00,89,330.003937,330.003937
2023-08-31 12:40:00,90,329.130005,329.130005
2023-08-31 12:40:00,91,897.546387,800.0
2023-08-31 12:40:00,92,635.0,635.0
2023-08-31 12:40:00,95,0.0,0.0
2023-08-31 12:40:00,96,0.0,0.0
2023-08-31 12:40:00,97,0.0,0.0
2023-08-31 12:40:00,98,0.0,0.0
2023-08-31 12:40:00,99,0.0,0.0
2023-08-31 12:40:00,100,0.0,0.0
2023-08-31 12:40:00,101,0.0,0.0
2023-08-31 12:40:00,102,0.0,0.0
2023-08-31 12:40:00,103,0.0,0.0
2023-08-31 12:40:00,104,0.0,0.0
2023-08-31 12:40:00,105,0.0,0.0
2023-08-31 12:40:00,106,0.0,0.0
2023-08-31 12:40:00,107,0.0,0.0
2023-08-31 12:40:00,108,0.0,0.0
2023-08-31 12:40:00,112,0.0,0.0
2023-08-31 12:40:00,113,0.0,0.0
2023-08-31 12:40:00,114,0.0,0.0
2023-08-31 12:40:00,115,707.384705,577.005859
2023-08-31 12:40:00,116,698.106384,576.033203
2023-08-31 12:40:00,117,100.0,60.000153
2023-08-31 12:40:00,118,100.0,60.000153
2023-08-31 12:40:00,119,0.0,0.0
2023-08-31 12:40:00,120,0.0,0.0
2023-08-31 12:40:00,126,0.0,0.0
2023-08-31 12:40:00,127,0.0,0.0
2023-08-31 12:40:00,128,993.0,750.0
2023-08-31 12:40:00,129,991.0,750.0
2023-08-31 12:40:00,130,0.0,0.0
2023-08-31 12:40:00,131,981.0,718.0
2023-08-31 12:40:00,132,936.0,758.0
2023-08-31 12:40:00,133,958.0,755.0
2023-08-31 12:40:00,134,177.481537,175.18425
2023-08-31 12:40:00,135,248.799606,210.0
2023-08-31 12:40:00,136,0.0,0.0
2023-08-31 12:40:00,137,0.0,0.0
2023-08-31 12:40:00,138,0.0,0.0
2023-08-31 12:40:00,139,280.5,194.0
2023-08-31 12:40:00,140,0.0,0.0
2023-08-31 12:40:00,141,135.0,94.0
2023-08-31 12:40:00,142,163.5,88.0
2023-08-31 12:40:00,143,163.5,89.143059
2023-08-31 12:40:00,144,173.0,104.0
2023-08-31 12:40:00,145,160.0,88.436272
2023-08-31 12:40:00,146,160.0,88.436272
2023-08-31 12:40:00,147,168.0,104.0
2023-08-31 12:40:00,150,0.0,0.0
2023-08-31 12:40:00,151,0.0,0.0
2023-08-31 12:40:00,152,0.0,0.0
2023-08-31 12:40:00,153,0.0,0.0
2023-08-31 12:40:00,154,236.0,134.0
2023-08-31 12:40:00,155,120.0,67.0
2023-08-31 12:40:00,156,387.99704,340.0
2023-08-31 12:40:00,158,0.0,0.0
2023-08-31 12:40:00,159,999.0,795.0
2023-08-31 12:40:00,160,0.0,0.0
2023-08-31 12:40:00,161,0.0,0.0
2023-08-31 12:40:00,162,300.0,220.0
2023-08-31 12:40:00,166,0.0,0.0
2023-08-31 12:40:00,167,0.0,0.0
2023-08-31 12:40:00,168,0.0,0.0
2023-08-31 12:40:00,169,0.0,0.0
2023-08-31 12:40:00,170,0.0,0.0
2023-08-31 12:40:00,171,0.0,0.0
2023-08-31 12:40:00,172,0.0,0.0
2023-08-31 12:40:00,173,0.0,0.0
2023-08-31 12:40:00,174,0.0,0.0
2023-08-31 12:40:00,175,282.0,152.0
2023-08-31 12:40:00,176,282.0,153.920074
2023-08-31 12:40:00,177,294.0,214.0
2023-08-31 12:40:00,178,0.0,0.0
2023-08-31 12:40:00,179,0.0,0.0
2023-08-31 12:40:00,180,0.0,0.0
2023-08-31 12:40:00,181,149.0,115.997803
2023-08-31 12:40:00,182,149.0,115.997803
2023-08-31 12:40:00,183,174.0,120.0
2023-08-31 12:40:00,184,0.0,0.0
2023-08-31 12:40:00,185,0.0,0.0
2023-08-31 12:40:00,186,0.0,0.0
2023-08-31 12:40:00,187,150.5,119.995728
2023-08-31 12:40:00,188,150.5,119.995728
2023-08-31 12:40:00,189,176.0,120.0
2023-08-31 12:40:00,190,995.0,795.0
2023-08-31 12:40:00,191,992.0,795.0
2023-08-31 12:40:00,193,12.578156,11.999903
2023-08-31 12:40:00,194,12.578156,11.999903
2023-08-31 12:40:00,195,0.0,0.0
2023-08-31 12:40:00,196,0.0,0.0
2023-08-31 12:40:00,197,0.0,0.0
2023-08-31 12:40:00,198,0.0,0.0
2023-08-31 12:40:00,200,0.0,0.0
2023-08-31 12:40:00,207,0.0,0.0
2023-08-31 12:40:00,208,0.0,0.0
2023-08-31 12:40:00,209,0.0,0.0
2023-08-31 12:40:00,210,0.0,0.0
2023-08-31 12:40:00,211,0.0,0.0
2023-08-31 12:40:00,212,0.0,0.0
2023-08-31 12:40:00,213,0.0,0.0
2023-08-31 12:40:00,214,0.0,0.0
2023-08-31 12:40:00,215,0.0,0.0
2023-08-31 12:40:00,216,0.0,0.0
2023-08-31 12:40:00,217,25.0,20.99826
2023-08-31 12:40:00,218,25.0,20.99826
2023-08-31 12:40:00,219,25.0,20.99826
2023-08-31 12:40:00,220,25.0,20.99826
2023-08-31 12:40:00,231,0.0,0.0
2023-08-31 12:40:00,232,0.0,0.0
2023-08-31 12:40:00,233,0.0,0.0
2023-08-31 12:40:00,234,0.0,0.0
2023-08-31 12:40:00,237,0.0,0.0
2023-08-31 12:40:00,238,0.0,0.0
2023-08-31 12:40:00,240,276.0,200.0
2023-08-31 12:40:00,241,141.0,100.0
2023-08-31 12:40:00,242,0.0,0.0
2023-08-31 12:40:00,243,0.0,0.0
2023-08-31 12:40:00,244,0.0,0.0
2023-08-31 12:40:00,247,72.0,72.0
2023-08-31 12:40:00,248,65.0,39.000595
2023-08-31 12:40:00,249,157.666672,99.498901
2023-08-31 12:40:00,250,157.666672,99.279175
2023-08-31 12:40:00,251,157.666672,99.498901
2023-08-31 12:40:00,252,253.0,195.0
2023-08-31 12:40:00,253,0.0,0.0
2023-08-31 12:40:00,254,0.0,0.0
2023-08-31 12:40:00,255,241.5,167.0
2023-08-31 12:40:00,256,241.5,167.0
2023-08-31 12:40:00,257,263.0,216.0
2023-08-31 12:40:00,258,247.0,162.007477
2023-08-31 12:40:00,259,247.0,162.007477
2023-08-31 12:40:00,260,246.0,208.0
2023-08-31 12:40:00,264,10.000229,5.000229
2023-08-31 12:40:00,265,10.000229,5.000229
2023-08-31 12:40:00,266,0.0,0.0
2023-08-31 12:40:00,267,0.0,0.0
2023-08-31 12:40:00,268,0.0,0.0
2023-08-31 12:40:00,269,0.0,0.0
2023-08-31 12:40:00,270,0.0,0.0
2023-08-31 12:40:00,271,0.0,0.0
2023-08-31 12:40:00,272,90.0,90.0
2023-08-31 12:40:00,273,90.0,90.0
2023-08-31 12:40:00,274,101.0,75.0
2023-08-31 12:40:00,275,156.0,100.0
2023-08-31 12:40:00,276,76.0,50.0
2023-08-31 12:40:00,277,152.0,100.0
2023-08-31 12:40:00,278,66.0,50.0
2023-08-31 12:40:00,279,0.0,0.0
2023-08-31 12:40:00,280,0.0,0.0
2023-08-31 12:40:00,281,0.0,0.0
2023-08-31 12:40:00,282,0.0,0.0
2023-08-31 12:40:00,283,0.0,0.0
2023-08-31 12:40:00,284,0.0,0.0
2023-08-31 12:40:00,285,0.0,0.0
2023-08-31 12:40:00,286,0.0,0.0
2023-08-31 12:40:00,287,158.0,100.0
2023-08-31 12:40:00,288,72.0,50.0
2023-08-31 12:40:00,289,0.0,0.0
2023-08-31 12:40:00,290,0.0,0.0
2023-08-31 12:40:00,291,0.0,0.0
2023-08-31 12:40:00,292,0.0,0.0
2023-08-31 12:40:00,293,0.0,0.0
2023-08-31 12:40:00,294,0.0,0.0
2023-08-31 12:40:00,299,174.5,123.99823
2023-08-31 12:40:00,300,174.5,123.99823
2023-08-31 12:40:00,301,173.5,123.99823
2023-08-31 12:40:00,302,173.5,123.99823
2023-08-31 12:40:00,303,210.0,132.0
2023-08-31 12:40:00,304,209.0,132.0
2023-08-31 12:40:00,305,312.282318,215.001404
2023-08-31 12:40:00,306,349.0,286.0
2023-08-31 12:40:00,307,297.323853,200.004578
2023-08-31 12:40:00,308,0.0,0.0
2023-08-31 12:40:00,309,0.0,0.0
2023-08-31 12:40:00,310,0.0,0.0
2023-08-31 12:40:00,311,0.0,0.0
2023-08-31 12:40:00,312,146.5,134.995575
2023-08-31 12:40:00,313,83.5,67.497787
2023-08-31 12:40:00,314,149.5,125.000763
2023-08-31 12:40:00,315,0.0,0.0
2023-08-31 12:40:00,316,84.5,62.500381
2023-08-31 12:40:00,317,146.0,129.998169
2023-08-31 12:40:00,318,0.0,0.0
2023-08-31 12:40:00,319,82.5,64.999084
2023-08-31 12:40:00,320,152.5,122.0
2023-08-31 12:40:00,321,152.5,122.0
2023-08-31 12:40:00,322,175.0,136.0
2023-08-31 12:40:00,323,156.0,122.0
2023-08-31 12:40:00,324,156.0,122.0
2023-08-31 12:40:00,325,170.0,136.0
2023-08-31 12:40:00,326,139.5,135.0
2023-08-31 12:40:00,327,137.7491,135.0
2023-08-31 12:40:00,328,172.0,150.0
2023-08-31 12:40:00,329,0.0,0.0
2023-08-31 12:40:00,330,0.0,0.0
2023-08-31 12:40:00,331,816.0,816.0
2023-08-31 12:40:00,332,813.0,813.0
2023-08-31 12:40:00,333,0.0,0.0
2023-08-31 12:40:00,334,0.0,0.0
2023-08-31 12:40:00,335,0.0,0.0
2023-08-31 12:40:00,336,0.0,0.0
2023-08-31 12:40:00,337,0.0,0.0
2023-08-31 12:40:00,338,38.5,38.0
2023-08-31 12:40:00,339,16.5,15.0
2023-08-31 12:40:00,340,818.0,674.635376
2023-08-31 12:40:00,341,817.0,674.096069
2023-08-31 12:40:00,342,166.0,135.0
2023-08-31 12:40:00,343,167.0,135.0
2023-08-31 12:40:00,344,0.0,0.0
2023-08-31 12:40:00,345,0.0,0.0
2023-08-31 12:40:00,346,114.0,80.0
2023-08-31 12:40:00,347,188.0,163.0
2023-08-31 12:40:00,348,0.0,0.0
2023-08-31 12:40:00,349,0.0,0.0
2023-08-31 12:40:00,350,0.0,0.0
2023-08-31 12:40:00,351,0.0,0.0
2023-08-31 12:40:00,352,0.0,0.0
2023-08-31 12:40:00,353,0.0,0.0
2023-08-31 12:40:00,354,0.0,0.0
2023-08-31 12:40:00,355,0.0,0.0
2023-08-31 12:40:00,356,13.5,10.0
2023-08-31 12:40:00,357,0.0,0.0
2023-08-31 12:40:00,358,0.0,0.0
2023-08-31 12:40:00,359,10.0,10.0
2023-08-31 12:40:00,360,24.999903,7.0
2023-08-31 12:40:00,361,24.999903,7.0
2023-08-31 12:40:00,362,0.0,0.0
2023-08-31 12:40:00,363,0.0,0.0
2023-08-31 12:40:00,366,399.114624,355.0
2023-08-31 12:40:00,367,0.0,0.0
2023-08-31 12:40:00,368,0.0,0.0
2023-08-31 12:40:00,369,0.0,0.0
2023-08-31 12:40:00,370,0.0,0.0
2023-08-31 12:40:00,371,0.0,0.0
2023-08-31 12:40:00,372,0.0,0.0
2023-08-31 12:40:00,373,0.0,0.0
2023-08-31 12:40:00,374,0.0,0.0
2023-08-31 12:40:00,375,0.0,0.0
2023-08-31 12:40:00,376,161.0,109.996323
2023-08-31 12:40:00,377,0.0,0.0
2023-08-31 12:40:00,378,90.0,58.0
2023-08-31 12:40:00,379,39.5,31.0
2023-08-31 12:40:00,380,39.5,31.0
2023-08-31 12:40:00,381,33.0,24.0
2023-08-31 12:40:00,382,0.0,0.0
2023-08-31 12:40:00,383,0.0,0.0
2023-08-31 12:40:00,384,0.0,0.0
2023-08-31 12:40:00,385,272.5,181.044983
2023-08-31 12:40:00,386,272.5,181.762146
2023-08-31 12:40:00,387,275.0,202.0
2023-08-31 12:40:00,388,272.0,181.319641
2023-08-31 12:40:00,389,272.0,180.755005
2023-08-31 12:40:00,390,275.0,202.0
2023-08-31 12:40:00,419,287.0,190.002136
2023-08-31 12:40:00,420,287.0,190.002136
2023-08-31 12:40:00,421,268.0,190.002136
2023-08-31 12:40:00,422,253.0,180.0
2023-08-31 12:40:00,423,253.0,180.0
2023-08-31 12:40:00,432,283.0,216.0
2023-08-31 12:40:00,433,374.89743,254.0
2023-08-31 12:40:00,434,269.0,180.013397
2023-08-31 12:40:00,435,269.0,180.013397
2023-08-31 12:40:00,436,270.0,180.013397
2023-08-31 12:40:00,437,270.0,180.013397
2023-08-31 12:40:00,438,272.0,208.0
2023-08-31 12:40:00,439,273.0,208.0
2023-08-31 12:40:00,440,159.5,120.0
2023-08-31 12:40:00,441,159.5,120.0
2023-08-31 12:40:00,442,171.0,120.0
2023-08-31 12:40:00,443,0.0,0.0
2023-08-31 12:40:00,444,0.0,0.0
2023-08-31 12:40:00,450,217.0,213.0
2023-08-31 12:40:00,451,112.0,112.0
2023-08-31 12:40:00,452,237.0,233.0
2023-08-31 12:40:00,453,112.0,112.0
2023-08-31 12:40:00,459,382.096375,264.399994
2023-08-31 12:40:00,467,12.0,5.000153
2023-08-31 12:40:00,468,12.0,4.000366
2023-08-31 12:40:00,469,5.000153,1.600391
2023-08-31 12:40:00,471,4.628881,0.0
2023-08-31 12:40:00,472,218.0,218.0
2023-08-31 12:40:00,473,125.0,125.0
2023-08-31 12:40:00,474,221.0,180.0
2023-08-31 12:40:00,475,125.0,90.0
2023-08-31 12:40:00,477,248.5,164.0
2023-08-31 12:40:00,478,248.5,164.0
2023-08-31 12:40:00,479,253.0,163.986282
2023-08-31 12:40:00,480,246.5,164.0
2023-08-31 12:40:00,481,246.5,164.0
2023-08-31 12:40:00,482,253.0,163.986282
2023-08-31 12:40:00,485,45.0,20.00061
2023-08-31 12:40:00,486,0.0,0.0
2023-08-31 12:40:00,487,22.999725,14.00032
2023-08-31 12:40:00,488,21.999969,13.000565
2023-08-31 12:40:00,489,994.0,795.0
2023-08-31 12:40:00,490,997.0,795.0
2023-08-31 12:40:00,491,966.0,791.0
2023-08-31 12:40:00,492,968.0,786.0
2023-08-31 12:40:00,493,990.0,795.0
2023-08-31 12:40:00,494,0.0,0.0
2023-08-31 12:40:00,495,300.0,200.0
2023-08-31 12:40:00,496,0.0,0.0
2023-08-31 12:40:00,497,400.0,240.0
2023-08-31 12:40:00,498,0.0,0.0
2023-08-31 12:40:00,499,0.0,0.0
2023-08-31 12:40:00,501,283.5,158.003479
2023-08-31 12:40:00,502,158.0,158.0
2023-08-31 12:40:00,503,288.0,200.0
2023-08-31 12:40:00,507,135.0,59.001785
2023-08-31 12:40:00,508,139.199997,106.0
2023-08-31 12:40:00,511,0.0,0.0
2023-08-31 12:40:00,512,0.0,0.0
2023-08-31 12:40:00,513,327.0,150.0
2023-08-31 12:40:00,514,138.0,120.0
2023-08-31 12:40:00,516,580.0,580.0
2023-08-31 12:40:00,521,577.0,577.0
2023-08-31 12:40:00,522,940.0,577.0
2023-08-31 12:40:00,523,0.0,0.0
2023-08-31 12:40:00,524,0.0,0.0
2023-08-31 12:40:00,525,0.0,0.0
2023-08-31 12:40:00,526,259.0,131.0
2023-08-31 12:40:00,527,1357.0,1058.099976
2023-08-31 12:40:00,528,259.0,131.0
2023-08-31 12:40:00,529,671.044434,671.044434
2023-08-31 12:40:00,530,881.77179,612.460388
2023-08-31 12:40:00,533,0.743829,0.0
2023-08-31 12:40:00,534,0.0,0.0
2023-08-31 12:40:00,535,0.0,0.0
2023-08-31 12:40:00,536,0.0,0.0
2023-08-31 12:40:00,537,0.0,0.0
2023-08-31 12:40:00,538,0.0,0.0
2023-08-31 12:40:00,539,331.0,168.0
2023-08-31 12:40:00,540,160.0,84.0
2023-08-31 12:40:00,541,74.0,50.0
2023-08-31 12:40:00,542,39.0,38.500824
2023-08-31 12:40:00,544,1012.0,795.0
2023-08-31 12:40:00,545,1012.0,795.0
2023-08-31 12:40:00,546,352.5,352.5
2023-08-31 12:40:00,547,352.5,352.5
2023-08-31 12:40:00,548,326.0,326.0
2023-08-31 12:40:00,549,228.0,149.482849
2023-08-31 12:40:00,550,118.0,97.6437
2023-08-31 12:40:00,554,665.0,665.0
2023-08-31 12:40:00,555,0.0,0.0
2023-08-31 12:40:00,556,0.0,0.0
2023-08-31 12:40:00,557,0.0,0.0
2023-08-31 12:40:00,558,0.0,0.0
2023-08-31 12:40:00,559,0.0,0.0
2023-08-31 12:40:00,560,0.0,0.0
2023-08-31 12:45:00,1,50.0,40.000244
2023-08-31 12:45:00,2,50.0,40.000244
2023-08-31 12:45:00,3,357.255096,330.0
2023-08-31 12:45:00,4,0.0,0.0
2023-08-31 12:45:00,5,0.0,0.0
2023-08-31 12:45:00,6,364.991486,330.0
2023-08-31 12:45:00,7,359.260406,330.0
2023-08-31 12:45:00,8,340.901031,330.0
2023-08-31 12:45:00,9,379.72049,330.0
2023-08-31 12:45:00,10,379.075714,330.0
2023-08-31 12:45:00,11,350.0,200.0
2023-08-31 12:45:00,12,350.0,200.0
2023-08-31 12:45:00,15,302.269318,287.910034
2023-08-31 12:45:00,16,298.141479,298.141479
2023-08-31 12:45:00,17,280.0,280.0
2023-08-31 12:45:00,18,280.014557,280.014557
2023-08-31 12:45:00,27,615.0,615.0
2023-08-31 12:45:00,28,0.0,0.0
2023-08-31 12:45:00,29,612.0,612.0
2023-08-31 12:45:00,33,0.0,0.0
2023-08-31 12:45:00,36,994.0,795.0
2023-08-31 12:45:00,37,987.0,795.0
2023-08-31 12:45:00,43,368.615051,267.0
2023-08-31 12:45:00,46,300.548706,280.0
2023-08-31 12:45:00,47,328.035736,280.0
2023-08-31 12:45:00,48,308.206299,280.485748
2023-08-31 12:45:00,49,462.763214,410.021515
2023-08-31 12:45:00,50,356.687958,280.014557
2023-08-31 12:45:00,51,357.329559,280.014557
2023-08-31 12:45:00,52,0.0,0.0
2023-08-31 12:45:00,53,0.0,0.0
2023-08-31 12:45:00,54,0.0,0.0
2023-08-31 12:45:00,55,0.0,0.0
2023-08-31 12:45:00,56,0.0,0.0
2023-08-31 12:45:00,57,0.0,0.0
2023-08-31 12:45:00,58,0.0,0.0
2023-08-31 12:45:00,59,0.0,0.0
2023-08-31 12:45:00,60,0.0,0.0
2023-08-31 12:45:00,61,450.782959,350.782959
2023-08-31 12:45:00,62,395.732513,295.732513
2023-08-31 12:45:00,63,309.379578,280.0
2023-08-31 12:45:00,64,318.314728,280.014557
2023-08-31 12:45:00,65,338.409821,290.726593
2023-08-31 12:45:00,66,343.666656,301.041901
2023-08-31 12:45:00,67,0.0,0.0
2023-08-31 12:45:00,68,351.626251,298.512604
2023-08-31 12:45:00,69,670.0,670.0
2023-08-31 12:45:00,70,680.692383,680.692383
2023-08-31 12:45:00,71,0.0,0.0
2023-08-31 12:45:00,72,0.0,0.0
2023-08-31 12:45:00,73,0.0,0.0
2023-08-31 12:45:00,74,0.0,0.0
2023-08-31 12:45:00,75,0.0,0.0
2023-08-31 12:45:00,76,0.0,0.0
2023-08-31 12:45:00,77,0.0,0.0
2023-08-31 12:45:00,78,160.0,110.005325
2023-08-31 12:45:00,79,160.0,110.005325
2023-08-31 12:45:00,80,159.0,130.0
2023-08-31 12:45:00,83,330.51001,330.377655
2023-08-31 12:45:00,84,333.269989,329.484344
2023-08-31 12:45:00,85,329.820007,320.0
2023-08-31 12:45:00,86,329.130005,320.0
2023-08-31 12:45:00,87,0.0,0.0
2023-08-31 12:45:00,88,330.068329,329.757294
2023-08-31 12:45:00,89,330.003937,330.003937
2023-08-31 12:45:00,90,329.130005,329.130005
2023-08-31 12:45:00,91,888.94165,800.0
2023-08-31 12:45:00,92,635.0,635.0
2023-08-31 12:45:00,95,0.0,0.0
2023-08-31 12:45:00,96,0.0,0.0
2023-08-31 12:45:00,97,0.0,0.0
2023-08-31 12:45:00,98,0.0,0.0
2023-08-31 12:45:00,99,0.0,0.0
2023-08-31 12:45:00,100,0.0,0.0
2023-08-31 12:45:00,101,0.0,0.0
2023-08-31 12:45:00,102,0.0,0.0
2023-08-31 12:45:00,103,0.0,0.0
2023-08-31 12:45:00,104,0.0,0.0
2023-08-31 12:45:00,105,0.0,0.0
2023-08-31 12:45:00,106,0.0,0.0
2023-08-31 12:45:00,107,0.0,0.0
2023-08-31 12:45:00,108,0.0,0.0
2023-08-31 12:45:00,112,0.0,0.0
2023-08-31 12:45:00,113,0.0,0.0
2023-08-31 12:45:00,114,0.0,0.0
2023-08-31 12:45:00,115,731.028503,577.005859
2023-08-31 12:45:00,116,729.424744,576.033203
2023-08-31 12:45:00,117,100.0,60.000153
2023-08-31 12:45:00,118,100.0,60.000153
2023-08-31 12:45:00,119,0.0,0.0
2023-08-31 12:45:00,120,0.0,0.0
2023-08-31 12:45:00,126,0.0,0.0
2023-08-31 12:45:00,127,0.0,0.0
2023-08-31 12:45:00,128,993.0,750.0
2023-08-31 12:45:00,129,991.0,750.0
2023-08-31 12:45:00,130,0.0,0.0
2023-08-31 12:45:00,131,981.0,718.0
2023-08-31 12:45:00,132,936.0,758.0
2023-08-31 12:45:00,133,958.0,755.0
2023-08-31 12:45:00,134,179.998352,175.371201
2023-08-31 12:45:00,135,251.970154,210.0
2023-08-31 12:45:00,136,0.0,0.0
2023-08-31 12:45:00,137,0.0,0.0
2023-08-31 12:45:00,138,0.0,0.0
2023-08-31 12:45:00,139,280.5,194.0
2023-08-31 12:45:00,140,0.0,0.0
2023-08-31 12:45:00,141,135.0,94.0
2023-08-31 12:45:00,142,163.5,88.0
2023-08-31 12:45:00,143,163.5,89.143059
2023-08-31 12:45:00,144,173.0,104.0
2023-08-31 12:45:00,145,160.0,88.436272
2023-08-31 12:45:00,146,160.0,88.436272
2023-08-31 12:45:00,147,168.0,104.0
2023-08-31 12:45:00,150,0.0,0.0
2023-08-31 12:45:00,151,0.0,0.0
2023-08-31 12:45:00,152,0.0,0.0
2023-08-31 12:45:00,153,0.0,0.0
2023-08-31 12:45:00,154,236.0,134.0
2023-08-31 12:45:00,155,120.0,67.0
2023-08-31 12:45:00,156,387.99704,340.0
2023-08-31 12:45:00,158,0.0,0.0
2023-08-31 12:45:00,159,999.0,795.0
2023-08-31 12:45:00,160,0.0,0.0
2023-08-31 12:45:00,161,0.0,0.0
2023-08-31 12:45:00,162,300.0,220.0
2023-08-31 12:45:00,166,0.0,0.0
2023-08-31 12:45:00,167,0.0,0.0
2023-08-31 12:45:00,168,0.0,0.0
2023-08-31 12:45:00,169,0.0,0.0
2023-08-31 12:45:00,170,0.0,0.0
2023-08-31 12:45:00,171,0.0,0.0
2023-08-31 12:45:00,172,0.0,0.0
2023-08-31 12:45:00,173,0.0,0.0
2023-08-31 12:45:00,174,0.0,0.0
2023-08-31 12:45:00,175,282.0,152.0
2023-08-31 12:45:00,176,282.0,153.710236
2023-08-31 12:45:00,177,294.0,214.0
2023-08-31 12:45:00,178,0.0,0.0
2023-08-31 12:45:00,179,0.0,0.0
2023-08-31 12:45:00,180,0.0,0.0
2023-08-31 12:45:00,181,149.0,115.997803
2023-08-31 12:45:00,182,149.0,115.997803
2023-08-31 12:45:00,183,174.0,120.0
2023-08-31 12:45:00,184,0.0,0.0
2023-08-31 12:45:00,185,0.0,0.0
2023-08-31 12:45:00,186,0.0,0.0
2023-08-31 12:45:00,187,150.5,119.995728
2023-08-31 12:45:00,188,150.5,119.995728
2023-08-31 12:45:00,189,176.0,120.0
2023-08-31 12:45:00,190,995.0,795.0
2023-08-31 12:45:00,191,992.0,795.0
2023-08-31 12:45:00,193,12.578156,11.999903
2023-08-31 12:45:00,194,12.578156,11.999903
2023-08-31 12:45:00,195,0.0,0.0
2023-08-31 12:45:00,196,0.0,0.0
2023-08-31 12:45:00,197,0.0,0.0
2023-08-31 12:45:00,198,0.0,0.0
2023-08-31 12:45:00,200,0.0,0.0
2023-08-31 12:45:00,207,0.0,0.0
2023-08-31 12:45:00,208,0.0,0.0
2023-08-31 12:45:00,209,0.0,0.0
2023-08-31 12:45:00,210,0.0,0.0
2023-08-31 12:45:00,211,0.0,0.0
2023-08-31 12:45:00,212,0.0,0.0
2023-08-31 12:45:00,213,0.0,0.0
2023-08-31 12:45:00,214,0.0,0.0
2023-08-31 12:45:00,215,0.0,0.0
2023-08-31 12:45:00,216,0.0,0.0
2023-08-31 12:45:00,217,25.0,20.99826
2023-08-31 12:45:00,218,25.0,20.99826
2023-08-31 12:45:00,219,25.0,20.99826
2023-08-31 12:45:00,220,25.0,20.99826
2023-08-31 12:45:00,231,0.0,0.0
2023-08-31 12:45:00,232,0.0,0.0
2023-08-31 12:45:00,233,0.0,0.0
2023-08-31 12:45:00,234,0.0,0.0
2023-08-31 12:45:00,237,0.0,0.0
2023-08-31 12:45:00,238,0.0,0.0
2023-08-31 12:45:00,240,276.0,200.0
2023-08-31 12:45:00,241,141.0,100.0
2023-08-31 12:45:00,242,0.0,0.0
2023-08-31 12:45:00,243,0.0,0.0
2023-08-31 12:45:00,244,0.0,0.0
2023-08-31 12:45:00,247,72.0,72.0
2023-08-31 12:45:00,248,65.0,39.000595
2023-08-31 12:45:00,249,157.666672,99.498901
2023-08-31 12:45:00,250,157.666672,99.334106
2023-08-31 12:45:00,251,157.666672,99.553833
2023-08-31 12:45:00,252,253.0,195.0
2023-08-31 12:45:00,253,0.0,0.0
2023-08-31 12:45:00,254,0.0,0.0
2023-08-31 12:45:00,255,241.5,167.0
2023-08-31 12:45:00,256,241.5,167.0
2023-08-31 12:45:00,257,263.0,216.0
2023-08-31 12:45:00,258,247.0,162.007477
2023-08-31 12:45:00,259,247.0,162.007477
2023-08-31 12:45:00,260,246.0,208.0
2023-08-31 12:45:00,264,10.000229,5.000229
2023-08-31 12:45:00,265,10.000229,5.000229
2023-08-31 12:45:00,266,0.0,0.0
2023-08-31 12:45:00,267,0.0,0.0
2023-08-31 12:45:00,268,0.0,0.0
2023-08-31 12:45:00,269,0.0,0.0
2023-08-31 12:45:00,270,0.0,0.0
2023-08-31 12:45:00,271,0.0,0.0
2023-08-31 12:45:00,272,90.0,90.0
2023-08-31 12:45:00,273,90.0,90.0
2023-08-31 12:45:00,274,101.0,75.0
2023-08-31 12:45:00,275,156.0,100.0
2023-08-31 12:45:00,276,76.0,50.0
2023-08-31 12:45:00,277,152.0,100.0
2023-08-31 12:45:00,278,66.0,50.0
2023-08-31 12:45:00,279,0.0,0.0
2023-08-31 12:45:00,280,0.0,0.0
2023-08-31 12:45:00,281,0.0,0.0
2023-08-31 12:45:00,282,0.0,0.0
2023-08-31 12:45:00,283,0.0,0.0
2023-08-31 12:45:00,284,0.0,0.0
2023-08-31 12:45:00,285,0.0,0.0
2023-08-31 12:45:00,286,0.0,0.0
2023-08-31 12:45:00,287,158.0,100.0
2023-08-31 12:45:00,288,72.0,50.0
2023-08-31 12:45:00,289,0.0,0.0
2023-08-31 12:45:00,290,0.0,0.0
2023-08-31 12:45:00,291,0.0,0.0
2023-08-31 12:45:00,292,0.0,0.0
2023-08-31 12:45:00,293,0.0,0.0
2023-08-31 12:45:00,294,0.0,0.0
2023-08-31 12:45:00,299,174.5,123.99823
2023-08-31 12:45:00,300,174.5,123.99823
2023-08-31 12:45:00,301,173.5,123.99823
2023-08-31 12:45:00,302,173.5,123.99823
2023-08-31 12:45:00,303,210.0,132.0
2023-08-31 12:45:00,304,209.0,132.0
2023-08-31 12:45:00,305,311.861938,215.001404
2023-08-31 12:45:00,306,349.0,286.0
2023-08-31 12:45:00,307,297.629333,200.004578
2023-08-31 12:45:00,308,0.0,0.0
2023-08-31 12:45:00,309,0.0,0.0
2023-08-31 12:45:00,310,0.0,0.0
2023-08-31 12:45:00,311,0.0,0.0
2023-08-31 12:45:00,312,146.5,134.995575
2023-08-31 12:45:00,313,83.5,67.497787
2023-08-31 12:45:00,314,149.5,125.000763
2023-08-31 12:45:00,315,0.0,0.0
2023-08-31 12:45:00,316,84.5,62.500381
2023-08-31 12:45:00,317,146.0,129.998169
2023-08-31 12:45:00,318,0.0,0.0
2023-08-31 12:45:00,319,82.5,64.999084
2023-08-31 12:45:00,320,152.5,122.0
2023-08-31 12:45:00,321,152.5,122.0
2023-08-31 12:45:00,322,175.0,136.0
2023-08-31 12:45:00,323,156.0,122.0
2023-08-31 12:45:00,324,156.0,122.0
2023-08-31 12:45:00,325,170.0,136.0
2023-08-31 12:45:00,326,139.5,135.0
2023-08-31 12:45:00,327,136.747696,135.0
2023-08-31 12:45:00,328,172.0,150.0
2023-08-31 12:45:00,329,0.0,0.0
2023-08-31 12:45:00,330,0.0,0.0
2023-08-31 12:45:00,331,816.0,816.0
2023-08-31 12:45:00,332,813.0,813.0
2023-08-31 12:45:00,333,0.0,0.0
2023-08-31 12:45:00,334,0.0,0.0
2023-08-31 12:45:00,335,0.0,0.0
2023-08-31 12:45:00,336,0.0,0.0
2023-08-31 12:45:00,337,0.0,0.0
2023-08-31 12:45:00,338,38.5,38.0
2023-08-31 12:45:00,339,16.5,15.0
2023-08-31 12:45:00,340,818.0,675.050171
2023-08-31 12:45:00,341,817.0,675.174683
2023-08-31 12:45:00,342,166.0,135.0
2023-08-31 12:45:00,343,167.0,135.0
2023-08-31 12:45:00,344,0.0,0.0
2023-08-31 12:45:00,345,0.0,0.0
2023-08-31 12:45:00,346,114.0,80.0
2023-08-31 12:45:00,347,188.0,163.0
2023-08-31 12:45:00,348,0.0,0.0
2023-08-31 12:45:00,349,0.0,0.0
2023-08-31 12:45:00,350,0.0,0.0
2023-08-31 12:45:00,351,0.0,0.0
2023-08-31 12:45:00,352,0.0,0.0
2023-08-31 12:45:00,353,0.0,0.0
2023-08-31 12:45:00,354,0.0,0.0
2023-08-31 12:45:00,355,0.0,0.0
2023-08-31 12:45:00,356,13.5,10.0
2023-08-31 12:45:00,357,0.0,0.0
2023-08-31 12:45:00,358,0.0,0.0
2023-08-31 12:45:00,359,10.0,10.0
2023-08-31 12:45:00,360,24.999903,7.0
2023-08-31 12:45:00,361,24.999903,7.0
2023-08-31 12:45:00,362,0.0,0.0
2023-08-31 12:45:00,363,0.0,0.0
2023-08-31 12:45:00,366,399.414429,355.0
2023-08-31 12:45:00,367,0.0,0.0
2023-08-31 12:45:00,368,0.0,0.0
2023-08-31 12:45:00,369,0.0,0.0
2023-08-31 12:45:00,370,0.0,0.0
2023-08-31 12:45:00,371,0.0,0.0
2023-08-31 12:45:00,372,0.0,0.0
2023-08-31 12:45:00,373,0.0,0.0
2023-08-31 12:45:00,374,0.0,0.0
2023-08-31 12:45:00,375,0.0,0.0
2023-08-31 12:45:00,376,161.0,109.996323
2023-08-31 12:45:00,377,0.0,0.0
2023-08-31 12:45:00,378,90.0,58.0
2023-08-31 12:45:00,379,39.5,31.0
2023-08-31 12:45:00,380,39.5,31.0
2023-08-31 12:45:00,381,33.0,24.0
2023-08-31 12:45:00,382,0.0,0.0
2023-08-31 12:45:00,383,0.0,0.0
2023-08-31 12:45:00,384,0.0,0.0
2023-08-31 12:45:00,385,272.5,181.044983
2023-08-31 12:45:00,386,272.5,182.143616
2023-08-31 12:45:00,387,275.0,202.0
2023-08-31 12:45:00,388,272.0,181.319641
2023-08-31 12:45:00,389,272.0,180.755005
2023-08-31 12:45:00,390,275.0,202.0
2023-08-31 12:45:00,419,287.0,190.002136
2023-08-31 12:45:00,420,287.0,190.002136
2023-08-31 12:45:00,421,268.0,190.002136
2023-08-31 12:45:00,422,253.0,180.0
2023-08-31 12:45:00,423,253.0,180.0
2023-08-31 12:45:00,432,283.0,216.0
2023-08-31 12:45:00,433,373.227539,254.0
2023-08-31 12:45:00,434,269.0,180.013397
2023-08-31 12:45:00,435,269.0,180.013397
2023-08-31 12:45:00,436,270.0,180.013397
2023-08-31 12:45:00,437,270.0,180.013397
2023-08-31 12:45:00,438,272.0,208.0
2023-08-31 12:45:00,439,273.0,208.0
2023-08-31 12:45:00,440,159.5,120.0
2023-08-31 12:45:00,441,159.5,120.0
2023-08-31 12:45:00,442,171.0,120.0
2023-08-31 12:45:00,443,0.0,0.0
2023-08-31 12:45:00,444,0.0,0.0
2023-08-31 12:45:00,450,217.0,213.0
2023-08-31 12:45:00,451,112.0,112.0
2023-08-31 12:45:00,452,237.0,233.0
2023-08-31 12:45:00,453,112.0,112.0
2023-08-31 12:45:00,459,384.628357,264.399994
2023-08-31 12:45:00,467,12.0,5.000153
2023-08-31 12:45:00,468,12.0,4.000366
2023-08-31 12:45:00,469,5.000153,1.600391
2023-08-31 12:45:00,471,4.6976,0.0
2023-08-31 12:45:00,472,218.0,199.159073
2023-08-31 12:45:00,473,125.0,108.200737
2023-08-31 12:45:00,474,221.0,180.0
2023-08-31 12:45:00,475,125.0,90.0
2023-08-31 12:45:00,477,248.5,164.0
2023-08-31 12:45:00,478,248.5,164.0
2023-08-31 12:45:00,479,253.0,163.986282
2023-08-31 12:45:00,480,246.5,164.0
2023-08-31 12:45:00,481,246.5,164.0
2023-08-31 12:45:00,482,253.0,163.986282
2023-08-31 12:45:00,485,45.0,20.00061
2023-08-31 12:45:00,486,0.0,0.0
2023-08-31 12:45:00,487,22.999725,14.00032
2023-08-31 12:45:00,488,21.999969,13.000565
2023-08-31 12:45:00,489,994.0,795.0
2023-08-31 12:45:00,490,997.0,795.0
2023-08-31 12:45:00,491,966.0,791.0
2023-08-31 12:45:00,492,968.0,786.0
2023-08-31 12:45:00,493,990.0,795.0
2023-08-31 12:45:00,494,0.0,0.0
2023-08-31 12:45:00,495,300.0,200.0
2023-08-31 12:45:00,496,0.0,0.0
2023-08-31 12:45:00,497,400.0,240.0
2023-08-31 12:45:00,498,0.0,0.0
2023-08-31 12:45:00,499,0.0,0.0
2023-08-31 12:45:00,501,283.5,158.003479
2023-08-31 12:45:00,502,158.244507,158.244507
2023-08-31 12:45:00,503,288.0,200.0
2023-08-31 12:45:00,507,135.0,59.001785
2023-08-31 12:45:00,508,139.199997,106.0
2023-08-31 12:45:00,511,0.0,0.0
2023-08-31 12:45:00,512,0.0,0.0
2023-08-31 12:45:00,513,327.0,150.0
2023-08-31 12:45:00,514,138.0,120.0
2023-08-31 12:45:00,516,580.0,580.0
2023-08-31 12:45:00,521,577.0,577.0
2023-08-31 12:45:00,522,940.0,577.0
2023-08-31 12:45:00,523,0.0,0.0
2023-08-31 12:45:00,524,0.0,0.0
2023-08-31 12:45:00,525,0.0,0.0
2023-08-31 12:45:00,526,259.0,131.0
2023-08-31 12:45:00,527,1357.0,1058.099976
2023-08-31 12:45:00,528,259.0,131.0
2023-08-31 12:45:00,529,609.16748,577.0
2023-08-31 12:45:00,530,855.769043,657.655151
2023-08-31 12:45:00,533,0.556424,0.0
2023-08-31 12:45:00,534,0.0,0.0
2023-08-31 12:45:00,535,0.0,0.0
2023-08-31 12:45:00,536,0.0,0.0
2023-08-31 12:45:00,537,0.0,0.0
2023-08-31 12:45:00,538,0.0,0.0
2023-08-31 12:45:00,539,331.0,168.0
2023-08-31 12:45:00,540,160.0,84.0
2023-08-31 12:45:00,541,74.0,50.0
2023-08-31 12:45:00,542,39.0,38.500824
2023-08-31 12:45:00,544,1012.0,795.0
2023-08-31 12:45:00,545,1012.0,795.0
2023-08-31 12:45:00,546,352.5,352.5
2023-08-31 12:45:00,547,352.5,352.5
2023-08-31 12:45:00,548,326.0,326.0
2023-08-31 12:45:00,549,228.0,120.0
2023-08-31 12:45:00,550,118.0,90.0
2023-08-31 12:45:00,554,665.0,665.0
2023-08-31 12:45:00,555,0.0,0.0
2023-08-31 12:45:00,556,0.0,0.0
2023-08-31 12:45:00,557,0.0,0.0
2023-08-31 12:45:00,558,0.0,0.0
2023-08-31 12:45:00,559,0.0,0.0
2023-08-31 12:45:00,560,0.0,0.0
2023-08-31 12:50:00,1,50.0,40.000244
2023-08-31 12:50:00,2,50.0,40.000244
2023-08-31 12:50:00,3,363.126678,330.0
2023-08-31 12:50:00,4,0.0,0.0
2023-08-31 12:50:00,5,0.0,0.0
2023-08-31 12:50:00,6,364.991486,330.0
2023-08-31 12:50:00,7,378.020325,330.0
2023-08-31 12:50:00,8,368.552856,330.0
2023-08-31 12:50:00,9,379.77005,330.0
2023-08-31 12:50:00,10,379.075714,330.0
2023-08-31 12:50:00,11,350.0,200.0
2023-08-31 12:50:00,12,350.0,200.0
2023-08-31 12:50:00,15,318.723846,287.566772
2023-08-31 12:50:00,16,308.0401,298.576294
2023-08-31 12:50:00,17,283.908691,280.0
2023-08-31 12:50:00,18,301.684479,280.014557
2023-08-31 12:50:00,27,615.0,615.0
2023-08-31 12:50:00,28,0.0,0.0
2023-08-31 12:50:00,29,612.0,612.0
2023-08-31 12:50:00,33,0.0,0.0
2023-08-31 12:50:00,36,994.0,795.0
2023-08-31 12:50:00,37,987.0,795.0
2023-08-31 12:50:00,43,370.5047,267.0
2023-08-31 12:50:00,46,304.104919,280.0
2023-08-31 12:50:00,47,311.161346,280.0
2023-08-31 12:50:00,48,319.465485,280.0
2023-08-31 12:50:00,49,462.713654,410.021515
2023-08-31 12:50:00,50,356.558441,280.014557
2023-08-31 12:50:00,51,356.238953,280.014557
2023-08-31 12:50:00,52,0.0,0.0
2023-08-31 12:50:00,53,0.0,0.0
2023-08-31 12:50:00,54,0.0,0.0
2023-08-31 12:50:00,55,0.0,0.0
2023-08-31 12:50:00,56,0.0,0.0
2023-08-31 12:50:00,57,0.0,0.0
2023-08-31 12:50:00,58,0.0,0.0
2023-08-31 12:50:00,59,0.0,0.0
2023-08-31 12:50:00,60,0.0,0.0
2023-08-31 12:50:00,61,451.366302,351.366302
2023-08-31 12:50:00,62,397.744232,297.744232
2023-08-31 12:50:00,63,323.945465,280.0
2023-08-31 12:50:00,64,331.076752,280.014557
2023-08-31 12:50:00,65,338.409821,290.726593
2023-08-31 12:50:00,66,343.666656,301.041901
2023-08-31 12:50:00,67,0.0,0.0
2023-08-31 12:50:00,68,351.626251,298.512604
2023-08-31 12:50:00,69,670.0,670.0
2023-08-31 12:50:00,70,680.692383,680.692383
2023-08-31 12:50:00,71,0.0,0.0
2023-08-31 12:50:00,72,0.0,0.0
2023-08-31 12:50:00,73,0.0,0.0
2023-08-31 12:50:00,74,0.0,0.0
2023-08-31 12:50:00,75,0.0,0.0
2023-08-31 12:50:00,76,0.0,0.0
2023-08-31 12:50:00,77,0.0,0.0
2023-08-31 12:50:00,78,160.0,110.005325
2023-08-31 12:50:00,79,160.0,110.005325
2023-08-31 12:50:00,80,159.0,130.0
2023-08-31 12:50:00,83,330.51001,330.377655
2023-08-31 12:50:00,84,333.269989,329.484344
2023-08-31 12:50:00,85,329.820007,320.0
2023-08-31 12:50:00,86,329.130005,320.0
2023-08-31 12:50:00,87,0.0,0.0
2023-08-31 12:50:00,88,330.068329,329.757294
2023-08-31 12:50:00,89,330.003937,330.003937
2023-08-31 12:50:00,90,329.130005,329.130005
2023-08-31 12:50:00,91,897.637939,800.0
2023-08-31 12:50:00,92,635.0,635.0
2023-08-31 12:50:00,95,0.0,0.0
2023-08-31 12:50:00,96,0.0,0.0
2023-08-31 12:50:00,97,0.0,0.0
2023-08-31 12:50:00,98,0.0,0.0
2023-08-31 12:50:00,99,0.0,0.0
2023-08-31 12:50:00,100,0.0,0.0
2023-08-31 12:50:00,101,0.0,0.0
2023-08-31 12:50:00,102,0.0,0.0
2023-08-31 12:50:00,103,0.0,0.0
2023-08-31 12:50:00,104,0.0,0.0
2023-08-31 12:50:00,105,0.0,0.0
2023-08-31 12:50:00,106,0.0,0.0
2023-08-31 12:50:00,107,0.0,0.0
2023-08-31 12:50:00,108,0.0,0.0
2023-08-31 12:50:00,112,0.0,0.0
2023-08-31 12:50:00,113,0.0,0.0
2023-08-31 12:50:00,114,0.0,0.0
2023-08-31 12:50:00,115,737.347534,577.005859
2023-08-31 12:50:00,116,731.223816,576.033203
2023-08-31 12:50:00,117,100.0,60.000153
2023-08-31 12:50:00,118,100.0,60.000153
2023-08-31 12:50:00,119,0.0,0.0
2023-08-31 12:50:00,120,0.0,0.0
2023-08-31 12:50:00,126,0.0,0.0
2023-08-31 12:50:00,127,0.0,0.0
2023-08-31 12:50:00,128,993.0,750.0
2023-08-31 12:50:00,129,991.0,750.0
2023-08-31 12:50:00,130,0.0,0.0
2023-08-31 12:50:00,131,981.0,718.0
2023-08-31 12:50:00,132,936.0,758.0
2023-08-31 12:50:00,133,958.0,755.0
2023-08-31 12:50:00,134,180.354111,175.197556
2023-08-31 12:50:00,135,262.033661,210.0
2023-08-31 12:50:00,136,0.0,0.0
2023-08-31 12:50:00,137,0.0,0.0
2023-08-31 12:50:00,138,0.0,0.0
2023-08-31 12:50:00,139,280.5,194.0
2023-08-31 12:50:00,140,0.0,0.0
2023-08-31 12:50:00,141,135.0,94.0
2023-08-31 12:50:00,142,163.5,88.0
2023-08-31 12:50:00,143,163.5,89.143059
2023-08-31 12:50:00,144,173.0,104.0
2023-08-31 12:50:00,145,160.0,88.436272
2023-08-31 12:50:00,146,160.0,88.436272
2023-08-31 12:50:00,147,168.0,104.0
2023-08-31 12:50:00,150,0.0,0.0
2023-08-31 12:50:00,151,0.0,0.0
2023-08-31 12:50:00,152,0.0,0.0
2023-08-31 12:50:00,153,0.0,0.0
2023-08-31 12:50:00,154,236.0,134.0
2023-08-31 12:50:00,155,120.0,67.0
2023-08-31 12:50:00,156,387.99704,340.0
2023-08-31 12:50:00,158,0.0,0.0
2023-08-31 12:50:00,159,999.0,795.0
2023-08-31 12:50:00,160,0.0,0.0
2023-08-31 12:50:00,161,0.0,0.0
2023-08-31 12:50:00,162,300.0,220.0
2023-08-31 12:50:00,166,0.0,0.0
2023-08-31 12:50:00,167,0.0,0.0
2023-08-31 12:50:00,168,0.0,0.0
2023-08-31 12:50:00,169,0.0,0.0
2023-08-31 12:50:00,170,0.0,0.0
2023-08-31 12:50:00,171,0.0,0.0
2023-08-31 12:50:00,172,0.0,0.0
2023-08-31 12:50:00,173,0.0,0.0
2023-08-31 12:50:00,174,0.0,0.0
2023-08-31 12:50:00,175,282.0,152.0
2023-08-31 12:50:00,176,282.0,153.557648
2023-08-31 12:50:00,177,294.0,214.0
2023-08-31 12:50:00,178,0.0,0.0
2023-08-31 12:50:00,179,0.0,0.0
2023-08-31 12:50:00,180,0.0,0.0
2023-08-31 12:50:00,181,149.0,115.997803
2023-08-31 12:50:00,182,149.0,115.997803
2023-08-31 12:50:00,183,174.0,120.0
2023-08-31 12:50:00,184,0.0,0.0
2023-08-31 12:50:00,185,0.0,0.0
2023-08-31 12:50:00,186,0.0,0.0
2023-08-31 12:50:00,187,150.5,119.995728
2023-08-31 12:50:00,188,150.5,119.995728
2023-08-31 12:50:00,189,176.0,120.0
2023-08-31 12:50:00,190,995.0,795.0
2023-08-31 12:50:00,191,992.0,795.0
2023-08-31 12:50:00,193,12.578156,11.999903
2023-08-31 12:50:00,194,12.578156,11.999903
2023-08-31 12:50:00,195,0.0,0.0
2023-08-31 12:50:00,196,0.0,0.0
2023-08-31 12:50:00,197,0.0,0.0
2023-08-31 12:50:00,198,0.0,0.0
2023-08-31 12:50:00,200,0.0,0.0
2023-08-31 12:50:00,207,0.0,0.0
2023-08-31 12:50:00,208,0.0,0.0
2023-08-31 12:50:00,209,0.0,0.0
2023-08-31 12:50:00,210,0.0,0.0
2023-08-31 12:50:00,211,0.0,0.0
2023-08-31 12:50:00,212,0.0,0.0
2023-08-31 12:50:00,213,0.0,0.0
2023-08-31 12:50:00,214,0.0,0.0
2023-08-31 12:50:00,215,0.0,0.0
2023-08-31 12:50:00,216,0.0,0.0
2023-08-31 12:50:00,217,25.0,20.99826
2023-08-31 12:50:00,218,25.0,20.99826
2023-08-31 12:50:00,219,25.0,20.99826
2023-08-31 12:50:00,220,25.0,20.99826
2023-08-31 12:50:00,231,0.0,0.0
2023-08-31 12:50:00,232,0.0,0.0
2023-08-31 12:50:00,233,0.0,0.0
2023-08-31 12:50:00,234,0.0,0.0
2023-08-31 12:50:00,237,0.0,0.0
2023-08-31 12:50:00,238,0.0,0.0
2023-08-31 12:50:00,240,276.0,200.0
2023-08-31 12:50:00,241,141.0,100.0
2023-08-31 12:50:00,242,0.0,0.0
2023-08-31 12:50:00,243,0.0,0.0
2023-08-31 12:50:00,244,0.0,0.0
2023-08-31 12:50:00,247,72.0,72.0
2023-08-31 12:50:00,248,65.0,39.000595
2023-08-31 12:50:00,249,157.666672,99.498901
2023-08-31 12:50:00,250,157.666672,99.279175
2023-08-31 12:50:00,251,157.666672,99.498901
2023-08-31 12:50:00,252,253.0,195.0
2023-08-31 12:50:00,253,0.0,0.0
2023-08-31 12:50:00,254,0.0,0.0
2023-08-31 12:50:00,255,241.5,167.0
2023-08-31 12:50:00,256,241.5,167.0
2023-08-31 12:50:00,257,263.0,216.0
2023-08-31 12:50:00,258,247.0,162.007477
2023-08-31 12:50:00,259,247.0,162.007477
2023-08-31 12:50:00,260,246.0,208.0
2023-08-31 12:50:00,264,10.000229,5.000229
2023-08-31 12:50:00,265,10.000229,5.000229
2023-08-31 12:50:00,266,0.0,0.0
2023-08-31 12:50:00,267,0.0,0.0
2023-08-31 12:50:00,268,0.0,0.0
2023-08-31 12:50:00,269,0.0,0.0
2023-08-31 12:50:00,270,0.0,0.0
2023-08-31 12:50:00,271,0.0,0.0
2023-08-31 12:50:00,272,90.0,90.0
2023-08-31 12:50:00,273,90.0,90.0
2023-08-31 12:50:00,274,101.0,75.0
2023-08-31 12:50:00,275,156.0,100.0
2023-08-31 12:50:00,276,76.0,50.0
2023-08-31 12:50:00,277,152.0,100.0
2023-08-31 12:50:00,278,66.0,50.0
2023-08-31 12:50:00,279,0.0,0.0
2023-08-31 12:50:00,280,0.0,0.0
2023-08-31 12:50:00,281,0.0,0.0
2023-08-31 12:50:00,282,0.0,0.0
2023-08-31 12:50:00,283,0.0,0.0
2023-08-31 12:50:00,284,0.0,0.0
2023-08-31 12:50:00,285,0.0,0.0
2023-08-31 12:50:00,286,0.0,0.0
2023-08-31 12:50:00,287,158.0,100.0
2023-08-31 12:50:00,288,72.0,50.0
2023-08-31 12:50:00,289,0.0,0.0
2023-08-31 12:50:00,290,0.0,0.0
2023-08-31 12:50:00,291,0.0,0.0
2023-08-31 12:50:00,292,0.0,0.0
2023-08-31 12:50:00,293,0.0,0.0
2023-08-31 12:50:00,294,0.0,0.0
2023-08-31 12:50:00,299,174.5,123.99823
2023-08-31 12:50:00,300,174.5,123.99823
2023-08-31 12:50:00,301,173.5,123.99823
2023-08-31 12:50:00,302,173.5,123.99823
2023-08-31 12:50:00,303,210.0,132.0
2023-08-31 12:50:00,304,209.0,132.0
2023-08-31 12:50:00,305,311.413269,215.001404
2023-08-31 12:50:00,306,349.0,286.0
2023-08-31 12:50:00,307,297.098938,200.004578
2023-08-31 12:50:00,308,0.0,0.0
2023-08-31 12:50:00,309,0.0,0.0
2023-08-31 12:50:00,310,0.0,0.0
2023-08-31 12:50:00,311,0.0,0.0
2023-08-31 12:50:00,312,146.5,134.995575
2023-08-31 12:50:00,313,83.5,67.497787
2023-08-31 12:50:00,314,149.5,125.000763
2023-08-31 12:50:00,315,0.0,0.0
2023-08-31 12:50:00,316,84.5,62.500381
2023-08-31 12:50:00,317,146.0,129.998169
2023-08-31 12:50:00,318,0.0,0.0
2023-08-31 12:50:00,319,82.5,64.999084
2023-08-31 12:50:00,320,152.5,122.0
2023-08-31 12:50:00,321,152.5,122.0
2023-08-31 12:50:00,322,175.0,136.0
2023-08-31 12:50:00,323,156.0,122.0
2023-08-31 12:50:00,324,156.0,122.0
2023-08-31 12:50:00,325,170.0,136.0
2023-08-31 12:50:00,326,139.5,135.0
2023-08-31 12:50:00,327,137.653732,135.0
2023-08-31 12:50:00,328,172.0,150.0
2023-08-31 12:50:00,329,0.0,0.0
2023-08-31 12:50:00,330,0.0,0.0
2023-08-31 12:50:00,331,816.0,816.0
2023-08-31 12:50:00,332,813.0,813.0
2023-08-31 12:50:00,333,0.0,0.0
2023-08-31 12:50:00,334,0.0,0.0
2023-08-31 12:50:00,335,0.0,0.0
2023-08-31 12:50:00,336,0.0,0.0
2023-08-31 12:50:00,337,0.0,0.0
2023-08-31 12:50:00,338,38.5,38.0
2023-08-31 12:50:00,339,16.5,15.0
2023-08-31 12:50:00,340,818.0,674.967285
2023-08-31 12:50:00,341,817.0,674.967285
2023-08-31 12:50:00,342,166.0,135.0
2023-08-31 12:50:00,343,167.0,135.0
2023-08-31 12:50:00,344,0.0,0.0
2023-08-31 12:50:00,345,0.0,0.0
2023-08-31 12:50:00,346,114.0,80.0
2023-08-31 12:50:00,347,188.0,163.0
2023-08-31 12:50:00,348,0.0,0.0
2023-08-31 12:50:00,349,0.0,0.0
2023-08-31 12:50:00,350,0.0,0.0
2023-08-31 12:50:00,351,0.0,0.0
2023-08-31 12:50:00,352,0.0,0.0
2023-08-31 12:50:00,353,0.0,0.0
2023-08-31 12:50:00,354,0.0,0.0
2023-08-31 12:50:00,355,0.0,0.0
2023-08-31 12:50:00,356,13.5,10.0
2023-08-31 12:50:00,357,0.0,0.0
2023-08-31 12:50:00,358,0.0,0.0
2023-08-31 12:50:00,359,10.0,10.0
2023-08-31 12:50:00,360,24.999903,7.0
2023-08-31 12:50:00,361,24.999903,7.0
2023-08-31 12:50:00,362,0.0,0.0
2023-08-31 12:50:00,363,0.0,0.0
2023-08-31 12:50:00,366,399.314575,355.0
2023-08-31 12:50:00,367,0.0,0.0
2023-08-31 12:50:00,368,0.0,0.0
2023-08-31 12:50:00,369,0.0,0.0
2023-08-31 12:50:00,370,0.0,0.0
2023-08-31 12:50:00,371,0.0,0.0
2023-08-31 12:50:00,372,0.0,0.0
2023-08-31 12:50:00,373,0.0,0.0
2023-08-31 12:50:00,374,0.0,0.0
2023-08-31 12:50:00,375,0.0,0.0
2023-08-31 12:50:00,376,161.0,109.996323
2023-08-31 12:50:00,377,0.0,0.0
2023-08-31 12:50:00,378,90.0,58.0
2023-08-31 12:50:00,379,39.5,31.0
2023-08-31 12:50:00,380,39.5,31.0
2023-08-31 12:50:00,381,33.0,24.0
2023-08-31 12:50:00,382,0.0,0.0
2023-08-31 12:50:00,383,0.0,0.0
2023-08-31 12:50:00,384,0.0,0.0
2023-08-31 12:50:00,385,272.5,181.044983
2023-08-31 12:50:00,386,272.5,181.991028
2023-08-31 12:50:00,387,275.0,202.0
2023-08-31 12:50:00,388,272.0,181.319641
2023-08-31 12:50:00,389,272.0,180.755005
2023-08-31 12:50:00,390,275.0,202.0
2023-08-31 12:50:00,419,287.0,190.002136
2023-08-31 12:50:00,420,287.0,190.002136
2023-08-31 12:50:00,421,268.0,190.002136
2023-08-31 12:50:00,422,253.0,180.0
2023-08-31 12:50:00,423,253.0,180.0
2023-08-31 12:50:00,432,283.0,216.0
2023-08-31 12:50:00,433,373.234985,254.0
2023-08-31 12:50:00,434,269.0,180.013397
2023-08-31 12:50:00,435,269.0,180.013397
2023-08-31 12:50:00,436,270.0,180.013397
2023-08-31 12:50:00,437,270.0,180.013397
2023-08-31 12:50:00,438,272.0,208.0
2023-08-31 12:50:00,439,273.0,208.0
2023-08-31 12:50:00,440,159.5,120.0
2023-08-31 12:50:00,441,159.5,120.0
2023-08-31 12:50:00,442,171.0,120.0
2023-08-31 12:50:00,443,0.0,0.0
2023-08-31 12:50:00,444,0.0,0.0
2023-08-31 12:50:00,450,217.0,213.0
2023-08-31 12:50:00,451,112.0,112.0
2023-08-31 12:50:00,452,237.0,233.0
2023-08-31 12:50:00,453,112.0,112.0
2023-08-31 12:50:00,459,382.724884,264.399994
2023-08-31 12:50:00,467,12.0,5.000153
2023-08-31 12:50:00,468,12.0,4.000366
2023-08-31 12:50:00,469,5.000153,1.600391
2023-08-31 12:50:00,471,4.812157,0.0
2023-08-31 12:50:00,472,218.0,185.155289
2023-08-31 12:50:00,473,125.0,96.233253
2023-08-31 12:50:00,474,221.0,180.0
2023-08-31 12:50:00,475,125.0,90.0
2023-08-31 12:50:00,477,248.5,164.0
2023-08-31 12:50:00,478,248.5,164.0
2023-08-31 12:50:00,479,253.0,163.986282
2023-08-31 12:50:00,480,246.5,164.0
2023-08-31 12:50:00,481,246.5,164.0
2023-08-31 12:50:00,482,253.0,163.986282
2023-08-31 12:50:00,485,45.0,20.00061
2023-08-31 12:50:00,486,0.0,0.0
2023-08-31 12:50:00,487,22.999725,14.00032
2023-08-31 12:50:00,488,21.999969,13.000565
2023-08-31 12:50:00,489,994.0,795.0
2023-08-31 12:50:00,490,997.0,795.0
2023-08-31 12:50:00,491,966.0,791.0
2023-08-31 12:50:00,492,968.0,786.0
2023-08-31 12:50:00,493,990.0,795.0
2023-08-31 12:50:00,494,0.0,0.0
2023-08-31 12:50:00,495,300.0,200.0
2023-08-31 12:50:00,496,0.0,0.0
2023-08-31 12:50:00,497,400.0,240.0
2023-08-31 12:50:00,498,0.0,0.0
2023-08-31 12:50:00,499,0.0,0.0
2023-08-31 12:50:00,501,283.5,158.003479
2023-08-31 12:50:00,502,163.737915,163.737915
2023-08-31 12:50:00,503,288.0,200.0
2023-08-31 12:50:00,507,135.0,59.001785
2023-08-31 12:50:00,508,139.199997,106.0
2023-08-31 12:50:00,511,0.0,0.0
2023-08-31 12:50:00,512,0.0,0.0
2023-08-31 12:50:00,513,327.0,150.0
2023-08-31 12:50:00,514,138.0,120.0
2023-08-31 12:50:00,516,580.0,580.0
2023-08-31 12:50:00,521,577.0,577.0
2023-08-31 12:50:00,522,940.0,577.0
2023-08-31 12:50:00,523,0.0,0.0
2023-08-31 12:50:00,524,0.0,0.0
2023-08-31 12:50:00,525,0.0,0.0
2023-08-31 12:50:00,526,259.0,131.0
2023-08-31 12:50:00,527,1357.0,1058.099976
2023-08-31 12:50:00,528,259.0,131.0
2023-08-31 12:50:00,529,666.912964,577.0
2023-08-31 12:50:00,530,920.149841,676.102478
2023-08-31 12:50:00,533,0.0,0.0
2023-08-31 12:50:00,534,0.0,0.0
2023-08-31 12:50:00,535,0.0,0.0
2023-08-31 12:50:00,536,0.0,0.0
2023-08-31 12:50:00,537,0.0,0.0
2023-08-31 12:50:00,538,0.0,0.0
2023-08-31 12:50:00,539,331.0,168.0
2023-08-31 12:50:00,540,160.0,84.0
2023-08-31 12:50:00,541,74.0,50.0
2023-08-31 12:50:00,542,39.0,38.500824
2023-08-31 12:50:00,544,1012.0,795.0
2023-08-31 12:50:00,545,1012.0,795.0
2023-08-31 12:50:00,546,352.5,352.5
2023-08-31 12:50:00,547,352.5,352.5
2023-08-31 12:50:00,548,326.0,326.0
2023-08-31 12:50:00,549,228.0,120.0
2023-08-31 12:50:00,550,118.0,90.0
2023-08-31 12:50:00,554,665.0,665.0
2023-08-31 12:50:00,555,0.0,0.0
2023-08-31 12:50:00,556,0.0,0.0
2023-08-31 12:50:00,557,0.0,0.0
2023-08-31 12:50:00,558,0.0,0.0
2023-08-31 12:50:00,559,0.0,0.0
2023-08-31 12:50:00,560,0.0,0.0
2023-08-31 12:55:00,1,50.0,40.000244
2023-08-31 12:55:00,2,50.0,40.000244
2023-08-31 12:55:00,3,358.965302,330.0
2023-08-31 12:55:00,4,0.0,0.0
2023-08-31 12:55:00,5,0.0,0.0
2023-08-31 12:55:00,6,364.991486,330.0
2023-08-31 12:55:00,7,376.601715,330.0
2023-08-31 12:55:00,8,379.993195,330.0
2023-08-31 12:55:00,9,379.72049,330.0
2023-08-31 12:55:00,10,379.075714,330.0
2023-08-31 12:55:00,11,350.0,200.0
2023-08-31 12:55:00,12,350.0,200.0
2023-08-31 12:55:00,15,337.348389,287.109009
2023-08-31 12:55:00,16,334.761993,298.233032
2023-08-31 12:55:00,17,305.82962,280.0
2023-08-31 12:55:00,18,300.81015,280.014557
2023-08-31 12:55:00,27,615.0,615.0
2023-08-31 12:55:00,28,0.0,0.0
2023-08-31 12:55:00,29,612.0,612.0
2023-08-31 12:55:00,33,0.0,0.0
2023-08-31 12:55:00,36,994.0,795.0
2023-08-31 12:55:00,37,987.0,795.0
2023-08-31 12:55:00,43,370.846161,267.0
2023-08-31 12:55:00,46,304.729004,280.0
2023-08-31 12:55:00,47,325.066223,280.0
2023-08-31 12:55:00,48,320.184601,280.485748
2023-08-31 12:55:00,49,462.713654,410.021515
2023-08-31 12:55:00,50,355.904968,280.014557
2023-08-31 12:55:00,51,359.75119,280.014557
2023-08-31 12:55:00,52,0.0,0.0
2023-08-31 12:55:00,53,0.0,0.0
2023-08-31 12:55:00,54,0.0,0.0
2023-08-31 12:55:00,55,0.0,0.0
2023-08-31 12:55:00,56,0.0,0.0
2023-08-31 12:55:00,57,0.0,0.0
2023-08-31 12:55:00,58,0.0,0.0
2023-08-31 12:55:00,59,0.0,0.0
2023-08-31 12:55:00,60,0.0,0.0
2023-08-31 12:55:00,61,449.849548,349.849548
2023-08-31 12:55:00,62,396.393402,296.393402
2023-08-31 12:55:00,63,341.050995,280.0
2023-08-31 12:55:00,64,333.603058,280.014557
2023-08-31 12:55:00,65,338.409821,290.726593
2023-08-31 12:55:00,66,343.666656,301.041901
2023-08-31 12:55:00,67,0.0,0.0
2023-08-31 12:55:00,68,298.512604,298.512604
2023-08-31 12:55:00,69,670.0,670.0
2023-08-31 12:55:00,70,680.692383,680.692383
2023-08-31 12:55:00,71,0.0,0.0
2023-08-31 12:55:00,72,0.0,0.0
2023-08-31 12:55:00,73,0.0,0.0
2023-08-31 12:55:00,74,0.0,0.0
2023-08-31 12:55:00,75,0.0,0.0
2023-08-31 12:55:00,76,0.0,0.0
2023-08-31 12:55:00,77,0.0,0.0
2023-08-31 12:55:00,78,160.0,110.005325
2023-08-31 12:55:00,79,160.0,110.005325
2023-08-31 12:55:00,80,159.0,130.0
2023-08-31 12:55:00,83,330.51001,330.377655
2023-08-31 12:55:00,84,333.269989,329.484344
2023-08-31 12:55:00,85,329.820007,320.0
2023-08-31 12:55:00,86,329.130005,320.0
2023-08-31 12:55:00,87,0.0,0.0
2023-08-31 12:55:00,88,330.068329,329.757294
2023-08-31 12:55:00,89,331.200012,330.003937
2023-08-31 12:55:00,90,329.130005,329.130005
2023-08-31 12:55:00,91,897.363281,800.0
2023-08-31 12:55:00,92,635.0,635.0
2023-08-31 12:55:00,95,0.0,0.0
2023-08-31 12:55:00,96,0.0,0.0
2023-08-31 12:55:00,97,0.0,0.0
2023-08-31 12:55:00,98,0.0,0.0
2023-08-31 12:55:00,99,0.0,0.0
2023-08-31 12:55:00,100,0.0,0.0
2023-08-31 12:55:00,101,0.0,0.0
2023-08-31 12:55:00,102,0.0,0.0
2023-08-31 12:55:00,103,0.0,0.0
2023-08-31 12:55:00,104,0.0,0.0
2023-08-31 12:55:00,105,0.0,0.0
2023-08-31 12:55:00,106,0.0,0.0
2023-08-31 12:55:00,107,0.0,0.0
2023-08-31 12:55:00,108,0.0,0.0
2023-08-31 12:55:00,112,0.0,0.0
2023-08-31 12:55:00,113,0.0,0.0
2023-08-31 12:55:00,114,0.0,0.0
2023-08-31 12:55:00,115,729.650024,577.005859
2023-08-31 12:55:00,116,729.590332,576.033203
2023-08-31 12:55:00,117,100.0,60.000153
2023-08-31 12:55:00,118,100.0,60.000153
2023-08-31 12:55:00,119,0.0,0.0
2023-08-31 12:55:00,120,0.0,0.0
2023-08-31 12:55:00,126,0.0,0.0
2023-08-31 12:55:00,127,0.0,0.0
2023-08-31 12:55:00,128,993.0,750.0
2023-08-31 12:55:00,129,991.0,750.0
2023-08-31 12:55:00,130,0.0,0.0
2023-08-31 12:55:00,131,981.0,718.0
2023-08-31 12:55:00,132,936.0,758.0
2023-08-31 12:55:00,133,958.0,755.0
2023-08-31 12:55:00,134,181.285828,175.090744
2023-08-31 12:55:00,135,261.998779,210.0
2023-08-31 12:55:00,136,0.0,0.0
2023-08-31 12:55:00,137,0.0,0.0
2023-08-31 12:55:00,138,0.0,0.0
2023-08-31 12:55:00,139,280.5,194.0
2023-08-31 12:55:00,140,0.0,0.0
2023-08-31 12:55:00,141,135.0,94.0
2023-08-31 12:55:00,142,163.5,88.0
2023-08-31 12:55:00,143,163.5,89.143059
2023-08-31 12:55:00,144,173.0,104.0
2023-08-31 12:55:00,145,160.0,88.436272
2023-08-31 12:55:00,146,160.0,88.436272
2023-08-31 12:55:00,147,168.0,104.0
2023-08-31 12:55:00,150,0.0,0.0
2023-08-31 12:55:00,151,0.0,0.0
2023-08-31 12:55:00,152,0.0,0.0
2023-08-31 12:55:00,153,0.0,0.0
2023-08-31 12:55:00,154,236.0,134.0
2023-08-31 12:55:00,155,120.0,67.0
2023-08-31 12:55:00,156,387.99704,340.0
2023-08-31 12:55:00,158,0.0,0.0
2023-08-31 12:55:00,159,999.0,795.0
2023-08-31 12:55:00,160,0.0,0.0
2023-08-31 12:55:00,161,0.0,0.0
2023-08-31 12:55:00,162,300.0,220.0
2023-08-31 12:55:00,166,0.0,0.0
2023-08-31 12:55:00,167,0.0,0.0
2023-08-31 12:55:00,168,0.0,0.0
2023-08-31 12:55:00,169,0.0,0.0
2023-08-31 12:55:00,170,0.0,0.0
2023-08-31 12:55:00,171,0.0,0.0
2023-08-31 12:55:00,172,0.0,0.0
2023-08-31 12:55:00,173,0.0,0.0
2023-08-31 12:55:00,174,0.0,0.0
2023-08-31 12:55:00,175,282.0,152.0
2023-08-31 12:55:00,176,282.0,153.920074
2023-08-31 12:55:00,177,294.0,214.0
2023-08-31 12:55:00,178,0.0,0.0
2023-08-31 12:55:00,179,0.0,0.0
2023-08-31 12:55:00,180,0.0,0.0
2023-08-31 12:55:00,181,149.0,115.997803
2023-08-31 12:55:00,182,149.0,115.997803
2023-08-31 12:55:00,183,174.0,120.0
2023-08-31 12:55:00,184,0.0,0.0
2023-08-31 12:55:00,185,0.0,0.0
2023-08-31 12:55:00,186,0.0,0.0
2023-08-31 12:55:00,187,150.5,119.995728
2023-08-31 12:55:00,188,150.5,119.995728
2023-08-31 12:55:00,189,176.0,120.0
2023-08-31 12:55:00,190,995.0,795.0
2023-08-31 12:55:00,191,992.0,795.0
2023-08-31 12:55:00,193,12.578156,11.999903
2023-08-31 12:55:00,194,12.578156,11.999903
2023-08-31 12:55:00,195,0.0,0.0
2023-08-31 12:55:00,196,0.0,0.0
2023-08-31 12:55:00,197,0.0,0.0
2023-08-31 12:55:00,198,0.0,0.0
2023-08-31 12:55:00,200,0.0,0.0
2023-08-31 12:55:00,207,0.0,0.0
2023-08-31 12:55:00,208,0.0,0.0
2023-08-31 12:55:00,209,0.0,0.0
2023-08-31 12:55:00,210,0.0,0.0
2023-08-31 12:55:00,211,0.0,0.0
2023-08-31 12:55:00,212,0.0,0.0
2023-08-31 12:55:00,213,0.0,0.0
2023-08-31 12:55:00,214,0.0,0.0
2023-08-31 12:55:00,215,0.0,0.0
2023-08-31 12:55:00,216,0.0,0.0
2023-08-31 12:55:00,217,25.0,20.99826
2023-08-31 12:55:00,218,25.0,20.99826
2023-08-31 12:55:00,219,25.0,20.99826
2023-08-31 12:55:00,220,25.0,20.99826
2023-08-31 12:55:00,231,0.0,0.0
2023-08-31 12:55:00,232,0.0,0.0
2023-08-31 12:55:00,233,0.0,0.0
2023-08-31 12:55:00,234,0.0,0.0
2023-08-31 12:55:00,237,0.0,0.0
2023-08-31 12:55:00,238,0.0,0.0
2023-08-31 12:55:00,240,276.0,200.0
2023-08-31 12:55:00,241,141.0,100.0
2023-08-31 12:55:00,242,0.0,0.0
2023-08-31 12:55:00,243,0.0,0.0
2023-08-31 12:55:00,244,0.0,0.0
2023-08-31 12:55:00,247,72.0,72.0
2023-08-31 12:55:00,248,65.0,39.000595
2023-08-31 12:55:00,249,157.666672,99.498901
2023-08-31 12:55:00,250,157.666672,99.279175
2023-08-31 12:55:00,251,157.666672,99.553833
2023-08-31 12:55:00,252,253.0,195.0
2023-08-31 12:55:00,253,0.0,0.0
2023-08-31 12:55:00,254,0.0,0.0
2023-08-31 12:55:00,255,241.5,167.0
2023-08-31 12:55:00,256,241.5,167.0
2023-08-31 12:55:00,257,263.0,216.0
2023-08-31 12:55:00,258,247.0,162.007477
2023-08-31 12:55:00,259,247.0,162.007477
2023-08-31 12:55:00,260,246.0,208.0
2023-08-31 12:55:00,264,10.000229,5.000229
2023-08-31 12:55:00,265,10.000229,5.000229
2023-08-31 12:55:00,266,0.0,0.0
2023-08-31 12:55:00,267,0.0,0.0
2023-08-31 12:55:00,268,0.0,0.0
2023-08-31 12:55:00,269,0.0,0.0
2023-08-31 12:55:00,270,0.0,0.0
2023-08-31 12:55:00,271,0.0,0.0
2023-08-31 12:55:00,272,90.0,90.0
2023-08-31 12:55:00,273,90.0,90.0
2023-08-31 12:55:00,274,101.0,75.0
2023-08-31 12:55:00,275,156.0,100.0
2023-08-31 12:55:00,276,76.0,50.0
2023-08-31 12:55:00,277,152.0,100.0
2023-08-31 12:55:00,278,66.0,50.0
2023-08-31 12:55:00,279,0.0,0.0
2023-08-31 12:55:00,280,0.0,0.0
2023-08-31 12:55:00,281,0.0,0.0
2023-08-31 12:55:00,282,0.0,0.0
2023-08-31 12:55:00,283,0.0,0.0
2023-08-31 12:55:00,284,0.0,0.0
2023-08-31 12:55:00,285,0.0,0.0
2023-08-31 12:55:00,286,0.0,0.0
2023-08-31 12:55:00,287,158.0,100.0
2023-08-31 12:55:00,288,72.0,50.0
2023-08-31 12:55:00,289,0.0,0.0
2023-08-31 12:55:00,290,0.0,0.0
2023-08-31 12:55:00,291,0.0,0.0
2023-08-31 12:55:00,292,0.0,0.0
2023-08-31 12:55:00,293,0.0,0.0
2023-08-31 12:55:00,294,0.0,0.0
2023-08-31 12:55:00,299,174.5,123.99823
2023-08-31 12:55:00,300,174.5,123.99823
2023-08-31 12:55:00,301,173.5,123.99823
2023-08-31 12:55:00,302,173.5,123.99823
2023-08-31 12:55:00,303,210.0,132.0
2023-08-31 12:55:00,304,209.0,132.0
2023-08-31 12:55:00,305,311.697357,215.001404
2023-08-31 12:55:00,306,349.0,286.0
2023-08-31 12:55:00,307,297.304993,200.004578
2023-08-31 12:55:00,308,0.0,0.0
2023-08-31 12:55:00,309,0.0,0.0
2023-08-31 12:55:00,310,0.0,0.0
2023-08-31 12:55:00,311,0.0,0.0
2023-08-31 12:55:00,312,146.5,134.995575
2023-08-31 12:55:00,313,83.5,67.497787
2023-08-31 12:55:00,314,149.5,125.000763
2023-08-31 12:55:00,315,0.0,0.0
2023-08-31 12:55:00,316,84.5,62.500381
2023-08-31 12:55:00,317,146.0,129.998169
2023-08-31 12:55:00,318,0.0,0.0
2023-08-31 12:55:00,319,82.5,64.999084
2023-08-31 12:55:00,320,152.5,122.0
2023-08-31 12:55:00,321,152.5,122.0
2023-08-31 12:55:00,322,175.0,136.0
2023-08-31 12:55:00,323,156.0,122.0
2023-08-31 12:55:00,324,156.0,122.0
2023-08-31 12:55:00,325,170.0,136.0
2023-08-31 12:55:00,326,139.5,135.0
2023-08-31 12:55:00,327,137.386673,135.0
2023-08-31 12:55:00,328,172.0,150.0
2023-08-31 12:55:00,329,0.0,0.0
2023-08-31 12:55:00,330,0.0,0.0
2023-08-31 12:55:00,331,816.0,816.0
2023-08-31 12:55:00,332,813.0,813.0
2023-08-31 12:55:00,333,0.0,0.0
2023-08-31 12:55:00,334,0.0,0.0
2023-08-31 12:55:00,335,0.0,0.0
2023-08-31 12:55:00,336,0.0,0.0
2023-08-31 12:55:00,337,0.0,0.0
2023-08-31 12:55:00,338,38.5,38.0
2023-08-31 12:55:00,339,16.5,15.0
2023-08-31 12:55:00,340,818.0,674.386475
2023-08-31 12:55:00,341,817.0,673.930054
2023-08-31 12:55:00,342,166.0,135.0
2023-08-31 12:55:00,343,167.0,135.0
2023-08-31 12:55:00,344,0.0,0.0
2023-08-31 12:55:00,345,0.0,0.0
2023-08-31 12:55:00,346,114.0,80.0
2023-08-31 12:55:00,347,188.0,163.0
2023-08-31 12:55:00,348,0.0,0.0
2023-08-31 12:55:00,349,0.0,0.0
2023-08-31 12:55:00,350,0.0,0.0
2023-08-31 12:55:00,351,0.0,0.0
2023-08-31 12:55:00,352,0.0,0.0
2023-08-31 12:55:00,353,0.0,0.0
2023-08-31 12:55:00,354,0.0,0.0
2023-08-31 12:55:00,355,0.0,0.0
2023-08-31 12:55:00,356,13.5,10.0
2023-08-31 12:55:00,357,0.0,0.0
2023-08-31 12:55:00,358,0.0,0.0
2023-08-31 12:55:00,359,10.0,10.0
2023-08-31 12:55:00,360,24.999903,7.0
2023-08-31 12:55:00,361,24.999903,7.0
2023-08-31 12:55:00,362,0.0,0.0
2023-08-31 12:55:00,363,0.0,0.0
2023-08-31 12:55:00,366,398.814575,355.0
2023-08-31 12:55:00,367,0.0,0.0
2023-08-31 12:55:00,368,0.0,0.0
2023-08-31 12:55:00,369,0.0,0.0
2023-08-31 12:55:00,370,0.0,0.0
2023-08-31 12:55:00,371,0.0,0.0
2023-08-31 12:55:00,372,0.0,0.0
2023-08-31 12:55:00,373,0.0,0.0
2023-08-31 12:55:00,374,0.0,0.0
2023-08-31 12:55:00,375,0.0,0.0
2023-08-31 12:55:00,376,161.0,109.996323
2023-08-31 12:55:00,377,0.0,0.0
2023-08-31 12:55:00,378,90.0,58.0
2023-08-31 12:55:00,379,39.5,31.0
2023-08-31 12:55:00,380,39.5,31.0
2023-08-31 12:55:00,381,33.0,24.0
2023-08-31 12:55:00,382,0.0,0.0
2023-08-31 12:55:00,383,0.0,0.0
2023-08-31 12:55:00,384,0.0,0.0
2023-08-31 12:55:00,385,272.5,181.044983
2023-08-31 12:55:00,386,272.5,181.45697
2023-08-31 12:55:00,387,275.0,202.0
2023-08-31 12:55:00,388,272.0,181.350159
2023-08-31 12:55:00,389,272.0,180.755005
2023-08-31 12:55:00,390,275.0,202.0
2023-08-31 12:55:00,419,287.0,190.002136
2023-08-31 12:55:00,420,287.0,190.002136
2023-08-31 12:55:00,421,268.0,190.002136
2023-08-31 12:55:00,422,253.0,180.0
2023-08-31 12:55:00,423,253.0,180.0
2023-08-31 12:55:00,432,283.0,216.0
2023-08-31 12:55:00,433,375.095215,254.0
2023-08-31 12:55:00,434,269.0,180.013397
2023-08-31 12:55:00,435,269.0,180.013397
2023-08-31 12:55:00,436,270.0,180.013397
2023-08-31 12:55:00,437,270.0,180.013397
2023-08-31 12:55:00,438,272.0,208.0
2023-08-31 12:55:00,439,273.0,208.0
2023-08-31 12:55:00,440,159.5,120.0
2023-08-31 12:55:00,441,159.5,120.0
2023-08-31 12:55:00,442,171.0,120.0
2023-08-31 12:55:00,443,0.0,0.0
2023-08-31 12:55:00,444,0.0,0.0
2023-08-31 12:55:00,450,217.0,213.0
2023-08-31 12:55:00,451,112.0,112.0
2023-08-31 12:55:00,452,237.0,233.0
2023-08-31 12:55:00,453,112.0,112.0
2023-08-31 12:55:00,459,382.582214,264.399994
2023-08-31 12:55:00,467,12.0,5.000153
2023-08-31 12:55:00,468,12.0,4.000366
2023-08-31 12:55:00,469,5.000153,1.600391
2023-08-31 12:55:00,471,4.425914,0.0
2023-08-31 12:55:00,472,218.0,180.0
2023-08-31 12:55:00,473,125.0,90.0
2023-08-31 12:55:00,474,221.0,180.0
2023-08-31 12:55:00,475,125.0,90.0
2023-08-31 12:55:00,477,248.5,164.0
2023-08-31 12:55:00,478,248.5,164.0
2023-08-31 12:55:00,479,253.0,163.986282
2023-08-31 12:55:00,480,246.5,164.0
2023-08-31 12:55:00,481,246.5,164.0
2023-08-31 12:55:00,482,253.0,163.986282
2023-08-31 12:55:00,485,45.0,20.00061
2023-08-31 12:55:00,486,0.0,0.0
2023-08-31 12:55:00,487,22.999725,14.00032
2023-08-31 12:55:00,488,21.999969,13.000565
2023-08-31 12:55:00,489,994.0,795.0
2023-08-31 12:55:00,490,997.0,795.0
2023-08-31 12:55:00,491,966.0,791.0
2023-08-31 12:55:00,492,968.0,786.0
2023-08-31 12:55:00,493,990.0,795.0
2023-08-31 12:55:00,494,0.0,0.0
2023-08-31 12:55:00,495,300.0,200.0
2023-08-31 12:55:00,496,0.0,0.0
2023-08-31 12:55:00,497,400.0,240.0
2023-08-31 12:55:00,498,0.0,0.0
2023-08-31 12:55:00,499,0.0,0.0
2023-08-31 12:55:00,501,283.5,158.003479
2023-08-31 12:55:00,502,158.519165,158.519165
2023-08-31 12:55:00,503,288.0,200.0
2023-08-31 12:55:00,507,135.0,59.001785
2023-08-31 12:55:00,508,139.199997,106.0
2023-08-31 12:55:00,511,0.0,0.0
2023-08-31 12:55:00,512,0.0,0.0
2023-08-31 12:55:00,513,327.0,150.0
2023-08-31 12:55:00,514,138.0,120.0
2023-08-31 12:55:00,516,580.0,580.0
2023-08-31 12:55:00,521,577.0,577.0
2023-08-31 12:55:00,522,940.0,577.0
2023-08-31 12:55:00,523,0.0,0.0
2023-08-31 12:55:00,524,0.0,0.0
2023-08-31 12:55:00,525,0.0,0.0
2023-08-31 12:55:00,526,259.0,131.0
2023-08-31 12:55:00,527,1357.0,1058.099976
2023-08-31 12:55:00,528,259.0,131.0
2023-08-31 12:55:00,529,766.926941,577.0
2023-08-31 12:55:00,530,990.916931,990.916931
2023-08-31 12:55:00,533,0.536175,0.0
2023-08-31 12:55:00,534,0.0,0.0
2023-08-31 12:55:00,535,0.0,0.0
2023-08-31 12:55:00,536,0.0,0.0
2023-08-31 12:55:00,537,0.0,0.0
2023-08-31 12:55:00,538,0.0,0.0
2023-08-31 12:55:00,539,331.0,168.0
2023-08-31 12:55:00,540,160.0,84.0
2023-08-31 12:55:00,541,74.0,50.0
2023-08-31 12:55:00,542,39.0,38.500824
2023-08-31 12:55:00,544,1012.0,795.0
2023-08-31 12:55:00,545,1012.0,795.0
2023-08-31 12:55:00,546,352.5,339.248169
2023-08-31 12:55:00,547,352.5,339.337738
2023-08-31 12:55:00,548,326.0,324.271973
2023-08-31 12:55:00,549,228.0,120.0
2023-08-31 12:55:00,550,118.0,90.0
2023-08-31 12:55:00,554,666.05719,665.0
2023-08-31 12:55:00,555,0.0,0.0
2023-08-31 12:55:00,556,0.0,0.0
2023-08-31 12:55:00,557,0.0,0.0
2023-08-31 12:55:00,558,0.0,0.0
2023-08-31 12:55:00,559,0.0,0.0
2023-08-31 12:55:00,560,0.0,0.0
2023-08-31 13:00:00,1,50.0,40.000244
2023-08-31 13:00:00,2,50.0,40.000244
2023-08-31 13:00:00,3,364.991486,330.0
2023-08-31 13:00:00,4,0.0,0.0
2023-08-31 13:00:00,5,0.0,0.0
2023-08-31 13:00:00,6,364.991486,330.0
2023-08-31 13:00:00,7,359.289246,330.0
2023-08-31 13:00:00,8,357.711487,330.0
2023-08-31 13:00:00,9,379.72049,330.0
2023-08-31 13:00:00,10,379.075714,330.0
2023-08-31 13:00:00,11,350.0,200.0
2023-08-31 13:00:00,12,350.0,200.0
2023-08-31 13:00:00,15,328.425293,287.749878
2023-08-31 13:00:00,16,330.971619,297.798096
2023-08-31 13:00:00,17,316.176483,280.0
2023-08-31 13:00:00,18,309.678406,280.014557
2023-08-31 13:00:00,27,615.0,615.0
2023-08-31 13:00:00,28,0.0,0.0
2023-08-31 13:00:00,29,612.0,612.0
2023-08-31 13:00:00,33,0.0,0.0
2023-08-31 13:00:00,36,994.0,795.0
2023-08-31 13:00:00,37,987.0,795.0
2023-08-31 13:00:00,43,367.403809,267.0
2023-08-31 13:00:00,46,295.7724,280.0
2023-08-31 13:00:00,47,328.287201,280.0
2023-08-31 13:00:00,48,317.65744,280.485748
2023-08-31 13:00:00,49,462.713654,410.021515
2023-08-31 13:00:00,50,356.155151,280.014557
2023-08-31 13:00:00,51,359.818329,280.014557
2023-08-31 13:00:00,52,0.0,0.0
2023-08-31 13:00:00,53,0.0,0.0
2023-08-31 13:00:00,54,0.0,0.0
2023-08-31 13:00:00,55,0.0,0.0
2023-08-31 13:00:00,56,0.0,0.0
2023-08-31 13:00:00,57,0.0,0.0
2023-08-31 13:00:00,58,0.0,0.0
2023-08-31 13:00:00,59,0.0,0.0
2023-08-31 13:00:00,60,0.0,0.0
2023-08-31 13:00:00,61,452.807922,352.807922
2023-08-31 13:00:00,62,394.818512,294.818512
2023-08-31 13:00:00,63,344.070496,280.0
2023-08-31 13:00:00,64,331.647675,280.014557
2023-08-31 13:00:00,65,338.409821,290.726593
2023-08-31 13:00:00,66,343.666656,301.041901
2023-08-31 13:00:00,67,0.0,0.0
2023-08-31 13:00:00,68,298.512604,298.512604
2023-08-31 13:00:00,69,670.0,670.0
2023-08-31 13:00:00,70,680.692383,680.692383
2023-08-31 13:00:00,71,0.0,0.0
2023-08-31 13:00:00,72,0.0,0.0
2023-08-31 13:00:00,73,0.0,0.0
2023-08-31 13:00:00,74,0.0,0.0
2023-08-31 13:00:00,75,0.0,0.0
2023-08-31 13:00:00,76,0.0,0.0
2023-08-31 13:00:00,77,0.0,0.0
2023-08-31 13:00:00,78,160.0,110.005325
2023-08-31 13:00:00,79,160.0,110.005325
2023-08-31 13:00:00,80,159.0,130.0
2023-08-31 13:00:00,83,330.51001,330.377655
2023-08-31 13:00:00,84,333.269989,329.484344
2023-08-31 13:00:00,85,329.820007,320.0
2023-08-31 13:00:00,86,329.130005,320.0
2023-08-31 13:00:00,87,0.0,0.0
2023-08-31 13:00:00,88,330.068329,329.757294
2023-08-31 13:00:00,89,330.003937,330.003937
2023-08-31 13:00:00,90,329.130005,329.130005
2023-08-31 13:00:00,91,897.637939,800.0
2023-08-31 13:00:00,92,635.0,635.0
2023-08-31 13:00:00,95,0.0,0.0
2023-08-31 13:00:00,96,0.0,0.0
2023-08-31 13:00:00,97,0.0,0.0
2023-08-31 13:00:00,98,0.0,0.0
2023-08-31 13:00:00,99,0.0,0.0
2023-08-31 13:00:00,100,0.0,0.0
2023-08-31 13:00:00,101,0.0,0.0
2023-08-31 13:00:00,102,0.0,0.0
2023-08-31 13:00:00,103,0.0,0.0
2023-08-31 13:00:00,104,0.0,0.0
2023-08-31 13:00:00,105,0.0,0.0
2023-08-31 13:00:00,106,0.0,0.0
2023-08-31 13:00:00,107,0.0,0.0
2023-08-31 13:00:00,108,0.0,0.0
2023-08-31 13:00:00,112,0.0,0.0
2023-08-31 13:00:00,113,0.0,0.0
2023-08-31 13:00:00,114,0.0,0.0
2023-08-31 13:00:00,115,734.152832,577.005859
2023-08-31 13:00:00,116,730.832703,576.033203
2023-08-31 13:00:00,117,100.0,60.000153
2023-08-31 13:00:00,118,100.0,60.000153
2023-08-31 13:00:00,119,0.0,0.0
2023-08-31 13:00:00,120,0.0,0.0
2023-08-31 13:00:00,126,0.0,0.0
2023-08-31 13:00:00,127,0.0,0.0
2023-08-31 13:00:00,128,993.0,750.0
2023-08-31 13:00:00,129,991.0,750.0
2023-08-31 13:00:00,130,0.0,0.0
2023-08-31 13:00:00,131,981.0,718.0
2023-08-31 13:00:00,132,936.0,758.0
2023-08-31 13:00:00,133,958.0,755.0
2023-08-31 13:00:00,134,180.627869,175.117477
2023-08-31 13:00:00,135,261.420441,210.0
2023-08-31 13:00:00,136,0.0,0.0
2023-08-31 13:00:00,137,0.0,0.0
2023-08-31 13:00:00,138,0.0,0.0
2023-08-31 13:00:00,139,280.5,194.0
2023-08-31 13:00:00,140,0.0,0.0
2023-08-31 13:00:00,141,135.0,94.0
2023-08-31 13:00:00,142,163.5,88.0
2023-08-31 13:00:00,143,163.5,88.907463
2023-08-31 13:00:00,144,173.0,104.0
2023-08-31 13:00:00,145,160.0,88.436272
2023-08-31 13:00:00,146,160.0,88.436272
2023-08-31 13:00:00,147,168.0,104.0
2023-08-31 13:00:00,150,0.0,0.0
2023-08-31 13:00:00,151,0.0,0.0
2023-08-31 13:00:00,152,0.0,0.0
2023-08-31 13:00:00,153,0.0,0.0
2023-08-31 13:00:00,154,236.0,134.0
2023-08-31 13:00:00,155,120.0,67.0
2023-08-31 13:00:00,156,387.99704,340.0
2023-08-31 13:00:00,158,0.0,0.0
2023-08-31 13:00:00,159,999.0,795.0
2023-08-31 13:00:00,160,0.0,0.0
2023-08-31 13:00:00,161,0.0,0.0
2023-08-31 13:00:00,162,300.0,220.0
2023-08-31 13:00:00,166,0.0,0.0
2023-08-31 13:00:00,167,0.0,0.0
2023-08-31 13:00:00,168,0.0,0.0
2023-08-31 13:00:00,169,0.0,0.0
2023-08-31 13:00:00,170,0.0,0.0
2023-08-31 13:00:00,171,0.0,0.0
2023-08-31 13:00:00,172,0.0,0.0
2023-08-31 13:00:00,173,0.0,0.0
2023-08-31 13:00:00,174,0.0,0.0
2023-08-31 13:00:00,175,282.0,152.0
2023-08-31 13:00:00,176,282.0,153.767487
2023-08-31 13:00:00,177,294.0,214.0
2023-08-31 13:00:00,178,0.0,0.0
2023-08-31 13:00:00,179,0.0,0.0
2023-08-31 13:00:00,180,0.0,0.0
2023-08-31 13:00:00,181,149.0,115.997803
2023-08-31 13:00:00,182,149.0,115.997803
2023-08-31 13:00:00,183,174.0,120.0
2023-08-31 13:00:00,184,0.0,0.0
2023-08-31 13:00:00,185,0.0,0.0
2023-08-31 13:00:00,186,0.0,0.0
2023-08-31 13:00:00,187,150.5,119.995728
2023-08-31 13:00:00,188,150.5,119.995728
2023-08-31 13:00:00,189,176.0,120.0
2023-08-31 13:00:00,190,995.0,795.0
2023-08-31 13:00:00,191,992.0,795.0
2023-08-31 13:00:00,193,12.578156,11.999903
2023-08-31 13:00:00,194,12.578156,11.999903
2023-08-31 13:00:00,195,0.0,0.0
2023-08-31 13:00:00,196,0.0,0.0
2023-08-31 13:00:00,197,0.0,0.0
2023-08-31 13:00:00,198,0.0,0.0
2023-08-31 13:00:00,200,0.0,0.0
2023-08-31 13:00:00,207,0.0,0.0
2023-08-31 13:00:00,208,0.0,0.0
2023-08-31 13:00:00,209,0.0,0.0
2023-08-31 13:00:00,210,0.0,0.0
2023-08-31 13:00:00,211,0.0,0.0
2023-08-31 13:00:00,212,0.0,0.0
2023-08-31 13:00:00,213,0.0,0.0
2023-08-31 13:00:00,214,0.0,0.0
2023-08-31 13:00:00,215,0.0,0.0
2023-08-31 13:00:00,216,0.0,0.0
2023-08-31 13:00:00,217,25.0,20.99826
2023-08-31 13:00:00,218,25.0,20.99826
2023-08-31 13:00:00,219,25.0,20.99826
2023-08-31 13:00:00,220,25.0,20.99826
2023-08-31 13:00:00,231,0.0,0.0
2023-08-31 13:00:00,232,0.0,0.0
2023-08-31 13:00:00,233,0.0,0.0
2023-08-31 13:00:00,234,0.0,0.0
2023-08-31 13:00:00,237,0.0,0.0
2023-08-31 13:00:00,238,0.0,0.0
2023-08-31 13:00:00,240,276.0,200.0
2023-08-31 13:00:00,241,141.0,100.0
2023-08-31 13:00:00,242,0.0,0.0
2023-08-31 13:00:00,243,0.0,0.0
2023-08-31 13:00:00,244,0.0,0.0
2023-08-31 13:00:00,247,72.0,72.0
2023-08-31 13:00:00,248,65.0,39.000595
2023-08-31 13:00:00,249,157.666672,99.498901
2023-08-31 13:00:00,250,157.666672,99.279175
2023-08-31 13:00:00,251,157.666672,99.590454
2023-08-31 13:00:00,252,253.0,195.0
2023-08-31 13:00:00,253,0.0,0.0
2023-08-31 13:00:00,254,0.0,0.0
2023-08-31 13:00:00,255,241.5,167.0
2023-08-31 13:00:00,256,241.5,167.0
2023-08-31 13:00:00,257,263.0,216.0
2023-08-31 13:00:00,258,247.0,162.007477
2023-08-31 13:00:00,259,247.0,162.007477
2023-08-31 13:00:00,260,246.0,208.0
2023-08-31 13:00:00,264,10.000229,5.000229
2023-08-31 13:00:00,265,10.000229,5.000229
2023-08-31 13:00:00,266,0.0,0.0
2023-08-31 13:00:00,267,0.0,0.0
2023-08-31 13:00:00,268,0.0,0.0
2023-08-31 13:00:00,269,0.0,0.0
2023-08-31 13:00:00,270,0.0,0.0
2023-08-31 13:00:00,271,0.0,0.0
2023-08-31 13:00:00,272,90.0,90.0
2023-08-31 13:00:00,273,90.0,90.0
2023-08-31 13:00:00,274,101.0,75.0
2023-08-31 13:00:00,275,156.0,100.0
2023-08-31 13:00:00,276,76.0,50.0
2023-08-31 13:00:00,277,152.0,100.0
2023-08-31 13:00:00,278,66.0,50.0
2023-08-31 13:00:00,279,0.0,0.0
2023-08-31 13:00:00,280,0.0,0.0
2023-08-31 13:00:00,281,0.0,0.0
2023-08-31 13:00:00,282,0.0,0.0
2023-08-31 13:00:00,283,0.0,0.0
2023-08-31 13:00:00,284,0.0,0.0
2023-08-31 13:00:00,285,0.0,0.0
2023-08-31 13:00:00,286,0.0,0.0
2023-08-31 13:00:00,287,158.0,100.0
2023-08-31 13:00:00,288,72.0,50.0
2023-08-31 13:00:00,289,0.0,0.0
2023-08-31 13:00:00,290,0.0,0.0
2023-08-31 13:00:00,291,0.0,0.0
2023-08-31 13:00:00,292,0.0,0.0
2023-08-31 13:00:00,293,0.0,0.0
2023-08-31 13:00:00,294,0.0,0.0
2023-08-31 13:00:00,299,174.5,123.99823
2023-08-31 13:00:00,300,174.5,123.99823
2023-08-31 13:00:00,301,173.5,123.99823
2023-08-31 13:00:00,302,173.5,123.99823
2023-08-31 13:00:00,303,210.0,132.0
2023-08-31 13:00:00,304,209.0,132.0
2023-08-31 13:00:00,305,311.935944,215.001404
2023-08-31 13:00:00,306,349.0,286.0
2023-08-31 13:00:00,307,297.660095,200.004578
2023-08-31 13:00:00,308,0.0,0.0
2023-08-31 13:00:00,309,0.0,0.0
2023-08-31 13:00:00,310,0.0,0.0
2023-08-31 13:00:00,311,0.0,0.0
2023-08-31 13:00:00,312,146.5,134.995575
2023-08-31 13:00:00,313,83.5,67.497787
2023-08-31 13:00:00,314,149.5,125.000763
2023-08-31 13:00:00,315,0.0,0.0
2023-08-31 13:00:00,316,84.5,62.500381
2023-08-31 13:00:00,317,146.0,129.998169
2023-08-31 13:00:00,318,0.0,0.0
2023-08-31 13:00:00,319,82.5,64.999084
2023-08-31 13:00:00,320,152.5,122.0
2023-08-31 13:00:00,321,152.5,122.0
2023-08-31 13:00:00,322,175.0,136.0
2023-08-31 13:00:00,323,156.0,122.0
2023-08-31 13:00:00,324,156.0,122.0
2023-08-31 13:00:00,325,170.0,136.0
2023-08-31 13:00:00,326,139.5,135.0
2023-08-31 13:00:00,327,137.434372,135.0
2023-08-31 13:00:00,328,172.0,150.0
2023-08-31 13:00:00,329,0.0,0.0
2023-08-31 13:00:00,330,0.0,0.0
2023-08-31 13:00:00,331,815.968628,815.968628
2023-08-31 13:00:00,332,813.0,813.0
2023-08-31 13:00:00,333,0.0,0.0
2023-08-31 13:00:00,334,0.0,0.0
2023-08-31 13:00:00,335,0.0,0.0
2023-08-31 13:00:00,336,0.0,0.0
2023-08-31 13:00:00,337,0.0,0.0
2023-08-31 13:00:00,338,38.5,38.0
2023-08-31 13:00:00,339,16.5,15.0
2023-08-31 13:00:00,340,818.0,675.216187
2023-08-31 13:00:00,341,817.0,675.838379
2023-08-31 13:00:00,342,166.0,135.0
2023-08-31 13:00:00,343,167.0,135.0
2023-08-31 13:00:00,344,0.0,0.0
2023-08-31 13:00:00,345,0.0,0.0
2023-08-31 13:00:00,346,114.0,80.0
2023-08-31 13:00:00,347,188.0,163.0
2023-08-31 13:00:00,348,0.0,0.0
2023-08-31 13:00:00,349,0.0,0.0
2023-08-31 13:00:00,350,0.0,0.0
2023-08-31 13:00:00,351,0.0,0.0
2023-08-31 13:00:00,352,0.0,0.0
2023-08-31 13:00:00,353,0.0,0.0
2023-08-31 13:00:00,354,0.0,0.0
2023-08-31 13:00:00,355,0.0,0.0
2023-08-31 13:00:00,356,13.5,10.0
2023-08-31 13:00:00,357,0.0,0.0
2023-08-31 13:00:00,358,0.0,0.0
2023-08-31 13:00:00,359,10.0,10.0
2023-08-31 13:00:00,360,24.999903,7.0
2023-08-31 13:00:00,361,24.999903,7.0
2023-08-31 13:00:00,362,0.0,0.0
2023-08-31 13:00:00,363,0.0,0.0
2023-08-31 13:00:00,366,398.714722,355.0
2023-08-31 13:00:00,367,0.0,0.0
2023-08-31 13:00:00,368,0.0,0.0
2023-08-31 13:00:00,369,0.0,0.0
2023-08-31 13:00:00,370,0.0,0.0
2023-08-31 13:00:00,371,0.0,0.0
2023-08-31 13:00:00,372,0.0,0.0
2023-08-31 13:00:00,373,0.0,0.0
2023-08-31 13:00:00,374,0.0,0.0
2023-08-31 13:00:00,375,0.0,0.0
2023-08-31 13:00:00,376,161.0,109.996323
2023-08-31 13:00:00,377,0.0,0.0
2023-08-31 13:00:00,378,90.0,58.0
2023-08-31 13:00:00,379,39.5,31.0
2023-08-31 13:00:00,380,39.5,31.0
2023-08-31 13:00:00,381,33.0,24.0
2023-08-31 13:00:00,382,0.0,0.0
2023-08-31 13:00:00,383,0.0,0.0
2023-08-31 13:00:00,384,0.0,0.0
2023-08-31 13:00:00,385,272.5,181.044983
2023-08-31 13:00:00,386,272.5,181.060242
2023-08-31 13:00:00,387,275.0,202.0
2023-08-31 13:00:00,388,272.0,181.319641
2023-08-31 13:00:00,389,272.0,180.785583
2023-08-31 13:00:00,390,275.0,202.0
2023-08-31 13:00:00,419,287.0,190.002136
2023-08-31 13:00:00,420,287.0,190.002136
2023-08-31 13:00:00,421,268.0,190.002136
2023-08-31 13:00:00,422,253.0,180.0
2023-08-31 13:00:00,423,253.0,180.0
2023-08-31 13:00:00,432,283.0,216.0
2023-08-31 13:00:00,433,374.501587,254.0
2023-08-31 13:00:00,434,269.0,180.013397
2023-08-31 13:00:00,435,269.0,180.013397
2023-08-31 13:00:00,436,270.0,180.013397
2023-08-31 13:00:00,437,270.0,180.013397
2023-08-31 13:00:00,438,272.0,208.0
2023-08-31 13:00:00,439,273.0,208.0
2023-08-31 13:00:00,440,159.5,120.0
2023-08-31 13:00:00,441,159.5,120.0
2023-08-31 13:00:00,442,171.0,120.0
2023-08-31 13:00:00,443,0.0,0.0
2023-08-31 13:00:00,444,0.0,0.0
2023-08-31 13:00:00,450,217.0,213.0
2023-08-31 13:00:00,451,112.0,112.0
2023-08-31 13:00:00,452,237.0,233.0
2023-08-31 13:00:00,453,112.0,112.0
2023-08-31 13:00:00,459,383.796967,264.399994
2023-08-31 13:00:00,467,12.0,5.000153
2023-08-31 13:00:00,468,12.0,4.000366
2023-08-31 13:00:00,469,5.000153,1.600391
2023-08-31 13:00:00,471,4.874281,0.0
2023-08-31 13:00:00,472,218.0,199.694397
2023-08-31 13:00:00,473,125.0,108.13958
2023-08-31 13:00:00,474,221.0,180.0
2023-08-31 13:00:00,475,125.0,90.0
2023-08-31 13:00:00,477,248.5,164.0
2023-08-31 13:00:00,478,248.5,164.0
2023-08-31 13:00:00,479,253.0,163.986282
2023-08-31 13:00:00,480,246.5,164.0
2023-08-31 13:00:00,481,246.5,164.0
2023-08-31 13:00:00,482,253.0,163.986282
2023-08-31 13:00:00,485,45.0,20.00061
2023-08-31 13:00:00,486,0.0,0.0
2023-08-31 13:00:00,487,22.999725,14.00032
2023-08-31 13:00:00,488,21.999969,13.000565
2023-08-31 13:00:00,489,994.0,795.0
2023-08-31 13:00:00,490,997.0,795.0
2023-08-31 13:00:00,491,966.0,791.0
2023-08-31 13:00:00,492,968.0,786.0
2023-08-31 13:00:00,493,990.0,795.0
2023-08-31 13:00:00,494,0.0,0.0
2023-08-31 13:00:00,495,300.0,200.0
2023-08-31 13:00:00,496,0.0,0.0
2023-08-31 13:00:00,497,400.0,240.0
2023-08-31 13:00:00,498,0.0,0.0
2023-08-31 13:00:00,499,0.0,0.0
2023-08-31 13:00:00,501,283.5,158.003479
2023-08-31 13:00:00,502,158.0,158.0
2023-08-31 13:00:00,503,288.0,200.0
2023-08-31 13:00:00,507,135.0,59.001785
2023-08-31 13:00:00,508,139.199997,106.0
2023-08-31 13:00:00,511,0.0,0.0
2023-08-31 13:00:00,512,0.0,0.0
2023-08-31 13:00:00,513,327.0,150.0
2023-08-31 13:00:00,514,138.0,120.0
2023-08-31 13:00:00,516,580.0,580.0
2023-08-31 13:00:00,521,577.0,577.0
2023-08-31 13:00:00,522,940.0,577.0
2023-08-31 13:00:00,523,0.0,0.0
2023-08-31 13:00:00,524,0.0,0.0
2023-08-31 13:00:00,525,0.0,0.0
2023-08-31 13:00:00,526,259.0,131.0
2023-08-31 13:00:00,527,1357.0,1058.099976
2023-08-31 13:00:00,528,259.0,131.0
2023-08-31 13:00:00,529,752.078491,577.0
2023-08-31 13:00:00,530,731.329712,731.329712
2023-08-31 13:00:00,533,0.533131,0.0
2023-08-31 13:00:00,534,0.0,0.0
2023-08-31 13:00:00,535,0.0,0.0
2023-08-31 13:00:00,536,0.0,0.0
2023-08-31 13:00:00,537,0.0,0.0
2023-08-31 13:00:00,538,0.0,0.0
2023-08-31 13:00:00,539,331.0,168.0
2023-08-31 13:00:00,540,160.0,84.0
2023-08-31 13:00:00,541,74.0,50.0
2023-08-31 13:00:00,542,39.0,38.500824
2023-08-31 13:00:00,544,1012.0,795.0
2023-08-31 13:00:00,545,1012.0,795.0
2023-08-31 13:00:00,546,352.5,352.5
2023-08-31 13:00:00,547,352.5,352.5
2023-08-31 13:00:00,548,326.0,326.0
2023-08-31 13:00:00,549,228.0,120.0
2023-08-31 13:00:00,550,118.0,90.0
2023-08-31 13:00:00,554,665.0,665.0
2023-08-31 13:00:00,555,0.0,0.0
2023-08-31 13:00:00,556,0.0,0.0
2023-08-31 13:00:00,557,0.0,0.0
2023-08-31 13:00:00,558,0.0,0.0
2023-08-31 13:00:00,559,0.0,0.0
2023-08-31 13:00:00,560,0.0,0.0
2023-08-31 13:05:00,1,50.0,40.000244
2023-08-31 13:05:00,2,50.0,40.000244
2023-08-31 13:05:00,3,364.991486,330.0
2023-08-31 13:05:00,4,0.0,0.0
2023-08-31 13:05:00,5,0.0,0.0
2023-08-31 13:05:00,6,364.991486,330.0
2023-08-31 13:05:00,7,366.282196,330.0
2023-08-31 13:05:00,8,379.993195,330.0
2023-08-31 13:05:00,9,379.72049,330.0
2023-08-31 13:05:00,10,379.075714,330.0
2023-08-31 13:05:00,11,350.0,200.0
2023-08-31 13:05:00,12,350.0,200.0
2023-08-31 13:05:00,15,322.671936,287.658325
2023-08-31 13:05:00,16,330.433685,297.729492
2023-08-31 13:05:00,17,311.519287,280.0
2023-08-31 13:05:00,18,303.250793,280.014557
2023-08-31 13:05:00,27,615.0,615.0
2023-08-31 13:05:00,28,0.0,0.0
2023-08-31 13:05:00,29,612.0,612.0
2023-08-31 13:05:00,33,0.0,0.0
2023-08-31 13:05:00,36,994.0,795.0
2023-08-31 13:05:00,37,987.0,795.0
2023-08-31 13:05:00,43,371.0,267.0
2023-08-31 13:05:00,46,305.678192,280.0
2023-08-31 13:05:00,47,330.003937,280.0
2023-08-31 13:05:00,48,320.184601,280.485748
2023-08-31 13:05:00,49,462.763214,410.021515
2023-08-31 13:05:00,50,358.25058,280.014557
2023-08-31 13:05:00,51,360.007477,280.014557
2023-08-31 13:05:00,52,0.0,0.0
2023-08-31 13:05:00,53,0.0,0.0
2023-08-31 13:05:00,54,0.0,0.0
2023-08-31 13:05:00,55,0.0,0.0
2023-08-31 13:05:00,56,0.0,0.0
2023-08-31 13:05:00,57,0.0,0.0
2023-08-31 13:05:00,58,0.0,0.0
2023-08-31 13:05:00,59,0.0,0.0
2023-08-31 13:05:00,60,0.0,0.0
2023-08-31 13:05:00,61,455.266632,355.266632
2023-08-31 13:05:00,62,400.9711,300.9711
2023-08-31 13:05:00,63,340.152313,280.0
2023-08-31 13:05:00,64,333.650879,280.014557
2023-08-31 13:05:00,65,338.409821,290.726593
2023-08-31 13:05:00,66,343.666656,301.041901
2023-08-31 13:05:00,67,0.0,0.0
2023-08-31 13:05:00,68,298.512604,298.512604
2023-08-31 13:05:00,69,670.0,670.0
2023-08-31 13:05:00,70,680.692383,680.692383
2023-08-31 13:05:00,71,0.0,0.0
2023-08-31 13:05:00,72,0.0,0.0
2023-08-31 13:05:00,73,0.0,0.0
2023-08-31 13:05:00,74,0.0,0.0
2023-08-31 13:05:00,75,0.0,0.0
2023-08-31 13:05:00,76,0.0,0.0
2023-08-31 13:05:00,77,0.0,0.0
2023-08-31 13:05:00,78,160.0,110.005325
2023-08-31 13:05:00,79,160.0,110.005325
2023-08-31 13:05:00,80,159.0,130.0
2023-08-31 13:05:00,83,330.51001,330.377655
2023-08-31 13:05:00,84,333.269989,329.484344
2023-08-31 13:05:00,85,329.820007,320.0
2023-08-31 13:05:00,86,329.130005,320.0
2023-08-31 13:05:00,87,0.0,0.0
2023-08-31 13:05:00,88,330.068329,329.757294
2023-08-31 13:05:00,89,330.003937,330.003937
2023-08-31 13:05:00,90,329.130005,329.130005
2023-08-31 13:05:00,91,897.546387,800.0
2023-08-31 13:05:00,92,635.0,635.0
2023-08-31 13:05:00,95,0.0,0.0
2023-08-31 13:05:00,96,0.0,0.0
2023-08-31 13:05:00,97,0.0,0.0
2023-08-31 13:05:00,98,0.0,0.0
2023-08-31 13:05:00,99,0.0,0.0
2023-08-31 13:05:00,100,0.0,0.0
2023-08-31 13:05:00,101,0.0,0.0
2023-08-31 13:05:00,102,0.0,0.0
2023-08-31 13:05:00,103,0.0,0.0
2023-08-31 13:05:00,104,0.0,0.0
2023-08-31 13:05:00,105,0.0,0.0
2023-08-31 13:05:00,106,0.0,0.0
2023-08-31 13:05:00,107,0.0,0.0
2023-08-31 13:05:00,108,0.0,0.0
2023-08-31 13:05:00,112,0.0,0.0
2023-08-31 13:05:00,113,0.0,0.0
2023-08-31 13:05:00,114,0.0,0.0
2023-08-31 13:05:00,115,737.640991,577.005859
2023-08-31 13:05:00,116,735.465149,576.033203
2023-08-31 13:05:00,117,100.0,60.000153
2023-08-31 13:05:00,118,100.0,60.000153
2023-08-31 13:05:00,119,0.0,0.0
2023-08-31 13:05:00,120,0.0,0.0
2023-08-31 13:05:00,126,0.0,0.0
2023-08-31 13:05:00,127,0.0,0.0
2023-08-31 13:05:00,128,993.0,750.0
2023-08-31 13:05:00,129,991.0,750.0
2023-08-31 13:05:00,130,0.0,0.0
2023-08-31 13:05:00,131,981.0,718.0
2023-08-31 13:05:00,132,936.0,758.0
2023-08-31 13:05:00,133,958.0,755.0
2023-08-31 13:05:00,134,185.541275,175.541275
2023-08-31 13:05:00,135,269.653656,210.0
2023-08-31 13:05:00,136,0.0,0.0
2023-08-31 13:05:00,137,0.0,0.0
2023-08-31 13:05:00,138,0.0,0.0
2023-08-31 13:05:00,139,280.5,194.0
2023-08-31 13:05:00,140,0.0,0.0
2023-08-31 13:05:00,141,135.0,94.0
2023-08-31 13:05:00,142,163.5,88.0
2023-08-31 13:05:00,143,163.5,88.907463
2023-08-31 13:05:00,144,173.0,104.0
2023-08-31 13:05:00,145,160.0,88.436272
2023-08-31 13:05:00,146,160.0,88.436272
2023-08-31 13:05:00,147,168.0,104.0
2023-08-31 13:05:00,150,0.0,0.0
2023-08-31 13:05:00,151,0.0,0.0
2023-08-31 13:05:00,152,0.0,0.0
2023-08-31 13:05:00,153,0.0,0.0
2023-08-31 13:05:00,154,236.0,134.0
2023-08-31 13:05:00,155,120.0,67.0
2023-08-31 13:05:00,156,387.99704,340.0
2023-08-31 13:05:00,158,0.0,0.0
2023-08-31 13:05:00,159,999.0,795.0
2023-08-31 13:05:00,160,0.0,0.0
2023-08-31 13:05:00,161,0.0,0.0
2023-08-31 13:05:00,162,300.0,220.0
2023-08-31 13:05:00,166,0.0,0.0
2023-08-31 13:05:00,167,0.0,0.0
2023-08-31 13:05:00,168,0.0,0.0
2023-08-31 13:05:00,169,0.0,0.0
2023-08-31 13:05:00,170,0.0,0.0
2023-08-31 13:05:00,171,0.0,0.0
2023-08-31 13:05:00,172,0.0,0.0
2023-08-31 13:05:00,173,0.0,0.0
2023-08-31 13:05:00,174,0.0,0.0
2023-08-31 13:05:00,175,282.0,152.0
2023-08-31 13:05:00,176,282.0,153.843781
2023-08-31 13:05:00,177,294.0,214.0
2023-08-31 13:05:00,178,0.0,0.0
2023-08-31 13:05:00,179,0.0,0.0
2023-08-31 13:05:00,180,0.0,0.0
2023-08-31 13:05:00,181,149.0,115.997803
2023-08-31 13:05:00,182,149.0,115.997803
2023-08-31 13:05:00,183,174.0,120.0
2023-08-31 13:05:00,184,0.0,0.0
2023-08-31 13:05:00,185,0.0,0.0
2023-08-31 13:05:00,186,0.0,0.0
2023-08-31 13:05:00,187,150.5,119.995728
2023-08-31 13:05:00,188,150.5,119.995728
2023-08-31 13:05:00,189,176.0,120.0
2023-08-31 13:05:00,190,995.0,795.0
2023-08-31 13:05:00,191,992.0,795.0
2023-08-31 13:05:00,193,12.578156,11.999903
2023-08-31 13:05:00,194,12.578156,11.999903
2023-08-31 13:05:00,195,0.0,0.0
2023-08-31 13:05:00,196,0.0,0.0
2023-08-31 13:05:00,197,0.0,0.0
2023-08-31 13:05:00,198,0.0,0.0
2023-08-31 13:05:00,200,0.0,0.0
2023-08-31 13:05:00,207,0.0,0.0
2023-08-31 13:05:00,208,0.0,0.0
2023-08-31 13:05:00,209,0.0,0.0
2023-08-31 13:05:00,210,0.0,0.0
2023-08-31 13:05:00,211,0.0,0.0
2023-08-31 13:05:00,212,0.0,0.0
2023-08-31 13:05:00,213,0.0,0.0
2023-08-31 13:05:00,214,0.0,0.0
2023-08-31 13:05:00,215,0.0,0.0
2023-08-31 13:05:00,216,0.0,0.0
2023-08-31 13:05:00,217,25.0,20.99826
2023-08-31 13:05:00,218,25.0,20.99826
2023-08-31 13:05:00,219,25.0,20.99826
2023-08-31 13:05:00,220,25.0,20.99826
2023-08-31 13:05:00,231,0.0,0.0
2023-08-31 13:05:00,232,0.0,0.0
2023-08-31 13:05:00,233,0.0,0.0
2023-08-31 13:05:00,234,0.0,0.0
2023-08-31 13:05:00,237,0.0,0.0
2023-08-31 13:05:00,238,0.0,0.0
2023-08-31 13:05:00,240,276.0,200.0
2023-08-31 13:05:00,241,141.0,100.0
2023-08-31 13:05:00,242,0.0,0.0
2023-08-31 13:05:00,243,0.0,0.0
2023-08-31 13:05:00,244,0.0,0.0
2023-08-31 13:05:00,247,72.0,72.0
2023-08-31 13:05:00,248,65.0,39.000595
2023-08-31 13:05:00,249,157.666672,99.553833
2023-08-31 13:05:00,250,157.666672,99.279175
2023-08-31 13:05:00,251,157.666672,99.498901
2023-08-31 13:05:00,252,253.0,195.0
2023-08-31 13:05:00,253,0.0,0.0
2023-08-31 13:05:00,254,0.0,0.0
2023-08-31 13:05:00,255,241.5,167.0
2023-08-31 13:05:00,256,241.5,167.0
2023-08-31 13:05:00,257,263.0,216.0
2023-08-31 13:05:00,258,247.0,162.007477
2023-08-31 13:05:00,259,247.0,162.007477
2023-08-31 13:05:00,260,246.0,208.0
2023-08-31 13:05:00,264,10.000229,5.000229
2023-08-31 13:05:00,265,10.000229,5.000229
2023-08-31 13:05:00,266,0.0,0.0
2023-08-31 13:05:00,267,0.0,0.0
2023-08-31 13:05:00,268,0.0,0.0
2023-08-31 13:05:00,269,0.0,0.0
2023-08-31 13:05:00,270,0.0,0.0
2023-08-31 13:05:00,271,0.0,0.0
2023-08-31 13:05:00,272,90.0,90.0
2023-08-31 13:05:00,273,90.0,90.0
2023-08-31 13:05:00,274,101.0,75.0
2023-08-31 13:05:00,275,156.0,100.0
2023-08-31 13:05:00,276,76.0,50.0
2023-08-31 13:05:00,277,152.0,100.0
2023-08-31 13:05:00,278,66.0,50.0
2023-08-31 13:05:00,279,0.0,0.0
2023-08-31 13:05:00,280,0.0,0.0
2023-08-31 13:05:00,281,0.0,0.0
2023-08-31 13:05:00,282,0.0,0.0
2023-08-31 13:05:00,283,0.0,0.0
2023-08-31 13:05:00,284,0.0,0.0
2023-08-31 13:05:00,285,0.0,0.0
2023-08-31 13:05:00,286,0.0,0.0
2023-08-31 13:05:00,287,158.0,100.0
2023-08-31 13:05:00,288,72.0,50.0
2023-08-31 13:05:00,289,0.0,0.0
2023-08-31 13:05:00,290,0.0,0.0
2023-08-31 13:05:00,291,0.0,0.0
2023-08-31 13:05:00,292,0.0,0.0
2023-08-31 13:05:00,293,0.0,0.0
2023-08-31 13:05:00,294,0.0,0.0
2023-08-31 13:05:00,299,174.5,123.99823
2023-08-31 13:05:00,300,174.5,123.99823
2023-08-31 13:05:00,301,173.5,123.99823
2023-08-31 13:05:00,302,173.5,123.99823
2023-08-31 13:05:00,303,210.0,132.0
2023-08-31 13:05:00,304,209.0,132.0
2023-08-31 13:05:00,305,316.573273,215.001404
2023-08-31 13:05:00,306,349.0,286.0
2023-08-31 13:05:00,307,301.488647,200.004578
2023-08-31 13:05:00,308,0.0,0.0
2023-08-31 13:05:00,309,0.0,0.0
2023-08-31 13:05:00,310,0.0,0.0
2023-08-31 13:05:00,311,0.0,0.0
2023-08-31 13:05:00,312,146.5,134.995575
2023-08-31 13:05:00,313,83.5,67.497787
2023-08-31 13:05:00,314,149.5,125.000763
2023-08-31 13:05:00,315,0.0,0.0
2023-08-31 13:05:00,316,84.5,62.500381
2023-08-31 13:05:00,317,146.0,129.998169
2023-08-31 13:05:00,318,0.0,0.0
2023-08-31 13:05:00,319,82.5,64.999084
2023-08-31 13:05:00,320,152.5,122.0
2023-08-31 13:05:00,321,152.5,122.0
2023-08-31 13:05:00,322,175.0,136.0
2023-08-31 13:05:00,323,156.0,122.0
2023-08-31 13:05:00,324,156.0,122.0
2023-08-31 13:05:00,325,170.0,136.0
2023-08-31 13:05:00,326,139.5,135.0
2023-08-31 13:05:00,327,137.091049,135.0
2023-08-31 13:05:00,328,172.0,150.0
2023-08-31 13:05:00,329,0.0,0.0
2023-08-31 13:05:00,330,0.0,0.0
2023-08-31 13:05:00,331,816.0,816.0
2023-08-31 13:05:00,332,813.0,813.0
2023-08-31 13:05:00,333,0.0,0.0
2023-08-31 13:05:00,334,0.0,0.0
2023-08-31 13:05:00,335,0.0,0.0
2023-08-31 13:05:00,336,0.0,0.0
2023-08-31 13:05:00,337,0.0,0.0
2023-08-31 13:05:00,338,38.5,38.0
2023-08-31 13:05:00,339,16.5,15.0
2023-08-31 13:05:00,340,818.0,675.589478
2023-08-31 13:05:00,341,817.0,676.253296
2023-08-31 13:05:00,342,166.0,135.0
2023-08-31 13:05:00,343,167.0,135.0
2023-08-31 13:05:00,344,0.0,0.0
2023-08-31 13:05:00,345,0.0,0.0
2023-08-31 13:05:00,346,114.0,80.0
2023-08-31 13:05:00,347,188.0,163.0
2023-08-31 13:05:00,348,0.0,0.0
2023-08-31 13:05:00,349,0.0,0.0
2023-08-31 13:05:00,350,0.0,0.0
2023-08-31 13:05:00,351,0.0,0.0
2023-08-31 13:05:00,352,0.0,0.0
2023-08-31 13:05:00,353,0.0,0.0
2023-08-31 13:05:00,354,0.0,0.0
2023-08-31 13:05:00,355,0.0,0.0
2023-08-31 13:05:00,356,13.5,10.0
2023-08-31 13:05:00,357,0.0,0.0
2023-08-31 13:05:00,358,0.0,0.0
2023-08-31 13:05:00,359,10.0,10.0
2023-08-31 13:05:00,360,24.999903,7.0
2023-08-31 13:05:00,361,24.999903,7.0
2023-08-31 13:05:00,362,0.0,0.0
2023-08-31 13:05:00,363,0.0,0.0
2023-08-31 13:05:00,366,398.514771,355.0
2023-08-31 13:05:00,367,0.0,0.0
2023-08-31 13:05:00,368,0.0,0.0
2023-08-31 13:05:00,369,0.0,0.0
2023-08-31 13:05:00,370,0.0,0.0
2023-08-31 13:05:00,371,0.0,0.0
2023-08-31 13:05:00,372,0.0,0.0
2023-08-31 13:05:00,373,0.0,0.0
2023-08-31 13:05:00,374,0.0,0.0
2023-08-31 13:05:00,375,0.0,0.0
2023-08-31 13:05:00,376,161.0,109.996323
2023-08-31 13:05:00,377,0.0,0.0
2023-08-31 13:05:00,378,90.0,58.0
2023-08-31 13:05:00,379,39.5,31.0
2023-08-31 13:05:00,380,39.5,31.0
2023-08-31 13:05:00,381,33.0,24.0
2023-08-31 13:05:00,382,0.0,0.0
2023-08-31 13:05:00,383,0.0,0.0
2023-08-31 13:05:00,384,0.0,0.0
2023-08-31 13:05:00,385,272.5,181.044983
2023-08-31 13:05:00,386,272.5,181.945251
2023-08-31 13:05:00,387,275.0,202.0
2023-08-31 13:05:00,388,272.0,181.319641
2023-08-31 13:05:00,389,272.0,180.755005
2023-08-31 13:05:00,390,275.0,202.0
2023-08-31 13:05:00,419,287.0,190.002136
2023-08-31 13:05:00,420,287.0,190.002136
2023-08-31 13:05:00,421,268.0,190.002136
2023-08-31 13:05:00,422,253.0,180.0
2023-08-31 13:05:00,423,253.0,180.0
2023-08-31 13:05:00,432,283.0,216.0
2023-08-31 13:05:00,433,374.302551,254.0
2023-08-31 13:05:00,434,269.0,180.013397
2023-08-31 13:05:00,435,269.0,180.013397
2023-08-31 13:05:00,436,270.0,196.509644
2023-08-31 13:05:00,437,270.0,196.509644
2023-08-31 13:05:00,438,272.0,208.0
2023-08-31 13:05:00,439,273.0,219.915726
2023-08-31 13:05:00,440,159.5,120.0
2023-08-31 13:05:00,441,159.5,120.0
2023-08-31 13:05:00,442,171.0,120.0
2023-08-31 13:05:00,443,0.0,0.0
2023-08-31 13:05:00,444,0.0,0.0
2023-08-31 13:05:00,450,217.0,213.0
2023-08-31 13:05:00,451,112.0,112.0
2023-08-31 13:05:00,452,237.0,233.0
2023-08-31 13:05:00,453,112.0,112.0
2023-08-31 13:05:00,459,381.970795,264.399994
2023-08-31 13:05:00,467,12.0,5.000153
2023-08-31 13:05:00,468,12.0,4.000366
2023-08-31 13:05:00,469,5.000153,1.600391
2023-08-31 13:05:00,471,4.659255,0.0
2023-08-31 13:05:00,472,218.0,211.965332
2023-08-31 13:05:00,473,125.0,119.441757
2023-08-31 13:05:00,474,221.0,180.0
2023-08-31 13:05:00,475,125.0,90.0
2023-08-31 13:05:00,477,248.5,164.0
2023-08-31 13:05:00,478,248.5,164.0
2023-08-31 13:05:00,479,253.0,163.986282
2023-08-31 13:05:00,480,246.5,164.0
2023-08-31 13:05:00,481,246.5,164.0
2023-08-31 13:05:00,482,253.0,163.986282
2023-08-31 13:05:00,485,45.0,20.00061
2023-08-31 13:05:00,486,0.0,0.0
2023-08-31 13:05:00,487,22.999725,14.00032
2023-08-31 13:05:00,488,21.999969,13.000565
2023-08-31 13:05:00,489,994.0,795.0
2023-08-31 13:05:00,490,997.0,795.0
2023-08-31 13:05:00,491,966.0,791.0
2023-08-31 13:05:00,492,968.0,786.0
2023-08-31 13:05:00,493,990.0,795.0
2023-08-31 13:05:00,494,0.0,0.0
2023-08-31 13:05:00,495,300.0,200.0
2023-08-31 13:05:00,496,0.0,0.0
2023-08-31 13:05:00,497,400.0,240.0
2023-08-31 13:05:00,498,0.0,0.0
2023-08-31 13:05:00,499,0.0,0.0
2023-08-31 13:05:00,501,283.5,158.003479
2023-08-31 13:05:00,502,169.734741,169.734741
2023-08-31 13:05:00,503,288.0,200.0
2023-08-31 13:05:00,507,135.0,59.001785
2023-08-31 13:05:00,508,139.199997,106.0
2023-08-31 13:05:00,511,0.0,0.0
2023-08-31 13:05:00,512,0.0,0.0
2023-08-31 13:05:00,513,327.0,150.0
2023-08-31 13:05:00,514,138.0,120.0
2023-08-31 13:05:00,516,580.0,580.0
2023-08-31 13:05:00,521,577.0,577.0
2023-08-31 13:05:00,522,940.0,577.0
2023-08-31 13:05:00,523,0.0,0.0
2023-08-31 13:05:00,524,0.0,0.0
2023-08-31 13:05:00,525,0.0,0.0
2023-08-31 13:05:00,526,259.0,131.0
2023-08-31 13:05:00,527,1357.0,1058.099976
2023-08-31 13:05:00,528,259.0,131.0
2023-08-31 13:05:00,529,590.431335,577.0
2023-08-31 13:05:00,530,955.315918,808.295288
2023-08-31 13:05:00,533,0.0,0.0
2023-08-31 13:05:00,534,0.0,0.0
2023-08-31 13:05:00,535,0.0,0.0
2023-08-31 13:05:00,536,0.0,0.0
2023-08-31 13:05:00,537,0.0,0.0
2023-08-31 13:05:00,538,0.0,0.0
2023-08-31 13:05:00,539,331.0,168.0
2023-08-31 13:05:00,540,160.0,84.0
2023-08-31 13:05:00,541,74.0,50.0
2023-08-31 13:05:00,542,39.0,38.500824
2023-08-31 13:05:00,544,1012.0,795.0
2023-08-31 13:05:00,545,1012.0,795.0
2023-08-31 13:05:00,546,352.5,352.5
2023-08-31 13:05:00,547,352.5,352.5
2023-08-31 13:05:00,548,326.0,326.0
2023-08-31 13:05:00,549,228.0,197.20462
2023-08-31 13:05:00,550,92.050758,91.465996
2023-08-31 13:05:00,554,665.0,665.0
2023-08-31 13:05:00,555,0.0,0.0
2023-08-31 13:05:00,556,0.0,0.0
2023-08-31 13:05:00,557,0.0,0.0
2023-08-31 13:05:00,558,0.0,0.0
2023-08-31 13:05:00,559,0.0,0.0
2023-08-31 13:05:00,560,0.0,0.0
2023-08-31 13:10:00,1,50.0,40.000244
2023-08-31 13:10:00,2,50.0,40.000244
2023-08-31 13:10:00,3,364.991486,330.0
2023-08-31 13:10:00,4,0.0,0.0
2023-08-31 13:10:00,5,0.0,0.0
2023-08-31 13:10:00,6,364.991486,330.0
2023-08-31 13:10:00,7,379.993195,330.0
2023-08-31 13:10:00,8,379.993195,330.0
2023-08-31 13:10:00,9,379.72049,330.0
2023-08-31 13:10:00,10,379.075714,330.0
2023-08-31 13:10:00,11,350.0,200.0
2023-08-31 13:10:00,12,0.0,0.0
2023-08-31 13:10:00,15,340.384064,287.566772
2023-08-31 13:10:00,16,345.328217,297.11145
2023-08-31 13:10:00,17,312.878876,280.0
2023-08-31 13:10:00,18,307.19809,280.014557
2023-08-31 13:10:00,27,615.0,615.0
2023-08-31 13:10:00,28,0.0,0.0
2023-08-31 13:10:00,29,612.0,612.0
2023-08-31 13:10:00,33,0.0,0.0
2023-08-31 13:10:00,36,995.0,795.0
2023-08-31 13:10:00,37,988.0,795.0
2023-08-31 13:10:00,43,370.736053,267.0
2023-08-31 13:10:00,46,307.564178,280.0
2023-08-31 13:10:00,47,330.003937,280.0
2023-08-31 13:10:00,48,320.184601,280.485748
2023-08-31 13:10:00,49,462.713654,410.021515
2023-08-31 13:10:00,50,360.007477,280.014557
2023-08-31 13:10:00,51,359.993683,280.014557
2023-08-31 13:10:00,52,0.0,0.0
2023-08-31 13:10:00,53,0.0,0.0
2023-08-31 13:10:00,54,0.0,0.0
2023-08-31 13:10:00,55,0.0,0.0
2023-08-31 13:10:00,56,0.0,0.0
2023-08-31 13:10:00,57,0.0,0.0
2023-08-31 13:10:00,58,0.0,0.0
2023-08-31 13:10:00,59,0.0,0.0
2023-08-31 13:10:00,60,0.0,0.0
2023-08-31 13:10:00,61,457.326294,357.326294
2023-08-31 13:10:00,62,401.010986,301.010986
2023-08-31 13:10:00,63,347.821625,280.0
2023-08-31 13:10:00,64,351.482819,280.014557
2023-08-31 13:10:00,65,338.409821,290.726593
2023-08-31 13:10:00,66,301.041901,301.041901
2023-08-31 13:10:00,67,0.0,0.0
2023-08-31 13:10:00,68,298.512604,298.512604
2023-08-31 13:10:00,69,670.0,670.0
2023-08-31 13:10:00,70,680.692383,680.692383
2023-08-31 13:10:00,71,0.0,0.0
2023-08-31 13:10:00,72,0.0,0.0
2023-08-31 13:10:00,73,0.0,0.0
2023-08-31 13:10:00,74,0.0,0.0
2023-08-31 13:10:00,75,0.0,0.0
2023-08-31 13:10:00,76,0.0,0.0
2023-08-31 13:10:00,77,0.0,0.0
2023-08-31 13:10:00,78,159.0,110.005325
2023-08-31 13:10:00,79,159.0,110.005325
2023-08-31 13:10:00,80,159.0,130.0
2023-08-31 13:10:00,83,330.51001,330.377655
2023-08-31 13:10:00,84,333.269989,329.484344
2023-08-31 13:10:00,85,329.820007,320.0
2023-08-31 13:10:00,86,329.130005,320.0
2023-08-31 13:10:00,87,0.0,0.0
2023-08-31 13:10:00,88,330.068329,329.757294
2023-08-31 13:10:00,89,330.003937,330.003937
2023-08-31 13:10:00,90,329.130005,329.130005
2023-08-31 13:10:00,91,897.454834,800.0
2023-08-31 13:10:00,92,635.0,635.0
2023-08-31 13:10:00,95,0.0,0.0
2023-08-31 13:10:00,96,0.0,0.0
2023-08-31 13:10:00,97,0.0,0.0
2023-08-31 13:10:00,98,0.0,0.0
2023-08-31 13:10:00,99,0.0,0.0
2023-08-31 13:10:00,100,0.0,0.0
2023-08-31 13:10:00,101,0.0,0.0
2023-08-31 13:10:00,102,0.0,0.0
2023-08-31 13:10:00,103,0.0,0.0
2023-08-31 13:10:00,104,0.0,0.0
2023-08-31 13:10:00,105,0.0,0.0
2023-08-31 13:10:00,106,0.0,0.0
2023-08-31 13:10:00,107,0.0,0.0
2023-08-31 13:10:00,108,0.0,0.0
2023-08-31 13:10:00,112,0.0,0.0
2023-08-31 13:10:00,113,0.0,0.0
2023-08-31 13:10:00,114,0.0,0.0
2023-08-31 13:10:00,115,733.724426,577.005859
2023-08-31 13:10:00,116,731.205078,576.033203
2023-08-31 13:10:00,117,100.0,60.000153
2023-08-31 13:10:00,118,100.0,60.000153
2023-08-31 13:10:00,119,0.0,0.0
2023-08-31 13:10:00,120,0.0,0.0
2023-08-31 13:10:00,126,0.0,0.0
2023-08-31 13:10:00,127,0.0,0.0
2023-08-31 13:10:00,128,993.0,750.0
2023-08-31 13:10:00,129,991.0,750.0
2023-08-31 13:10:00,130,0.0,0.0
2023-08-31 13:10:00,131,981.0,718.0
2023-08-31 13:10:00,132,936.0,758.0
2023-08-31 13:10:00,133,959.0,755.0
2023-08-31 13:10:00,134,181.449509,175.18425
2023-08-31 13:10:00,135,261.524841,210.0
2023-08-31 13:10:00,136,0.0,0.0
2023-08-31 13:10:00,137,0.0,0.0
2023-08-31 13:10:00,138,0.0,0.0
2023-08-31 13:10:00,139,280.5,194.0
2023-08-31 13:10:00,140,0.0,0.0
2023-08-31 13:10:00,141,135.0,94.0
2023-08-31 13:10:00,142,163.5,88.0
2023-08-31 13:10:00,143,163.5,89.143059
2023-08-31 13:10:00,144,173.0,104.0
2023-08-31 13:10:00,145,160.0,88.436272
2023-08-31 13:10:00,146,160.0,88.436272
2023-08-31 13:10:00,147,168.0,104.0
2023-08-31 13:10:00,150,0.0,0.0
2023-08-31 13:10:00,151,0.0,0.0
2023-08-31 13:10:00,152,0.0,0.0
2023-08-31 13:10:00,153,0.0,0.0
2023-08-31 13:10:00,154,235.0,134.0
2023-08-31 13:10:00,155,120.0,67.0
2023-08-31 13:10:00,156,384.0,340.0
2023-08-31 13:10:00,158,0.0,0.0
2023-08-31 13:10:00,159,1000.0,795.0
2023-08-31 13:10:00,160,0.0,0.0
2023-08-31 13:10:00,161,0.0,0.0
2023-08-31 13:10:00,162,300.0,220.0
2023-08-31 13:10:00,166,0.0,0.0
2023-08-31 13:10:00,167,0.0,0.0
2023-08-31 13:10:00,168,0.0,0.0
2023-08-31 13:10:00,169,0.0,0.0
2023-08-31 13:10:00,170,0.0,0.0
2023-08-31 13:10:00,171,0.0,0.0
2023-08-31 13:10:00,172,0.0,0.0
2023-08-31 13:10:00,173,0.0,0.0
2023-08-31 13:10:00,174,0.0,0.0
2023-08-31 13:10:00,175,282.0,152.0
2023-08-31 13:10:00,176,282.0,154.072662
2023-08-31 13:10:00,177,294.0,214.0
2023-08-31 13:10:00,178,0.0,0.0
2023-08-31 13:10:00,179,0.0,0.0
2023-08-31 13:10:00,180,0.0,0.0
2023-08-31 13:10:00,181,149.0,115.997803
2023-08-31 13:10:00,182,149.0,115.997803
2023-08-31 13:10:00,183,174.0,120.0
2023-08-31 13:10:00,184,0.0,0.0
2023-08-31 13:10:00,185,0.0,0.0
2023-08-31 13:10:00,186,0.0,0.0
2023-08-31 13:10:00,187,150.5,119.995728
2023-08-31 13:10:00,188,150.5,119.995728
2023-08-31 13:10:00,189,176.0,120.0
2023-08-31 13:10:00,190,996.0,795.0
2023-08-31 13:10:00,191,996.0,795.0
2023-08-31 13:10:00,193,12.578156,11.999903
2023-08-31 13:10:00,194,12.578156,11.999903
2023-08-31 13:10:00,195,0.0,0.0
2023-08-31 13:10:00,196,38.115631,35.0
2023-08-31 13:10:00,197,0.0,0.0
2023-08-31 13:10:00,198,0.0,0.0
2023-08-31 13:10:00,200,0.0,0.0
2023-08-31 13:10:00,207,0.0,0.0
2023-08-31 13:10:00,208,0.0,0.0
2023-08-31 13:10:00,209,0.0,0.0
2023-08-31 13:10:00,210,0.0,0.0
2023-08-31 13:10:00,211,0.0,0.0
2023-08-31 13:10:00,212,0.0,0.0
2023-08-31 13:10:00,213,0.0,0.0
2023-08-31 13:10:00,214,0.0,0.0
2023-08-31 13:10:00,215,0.0,0.0
2023-08-31 13:10:00,216,0.0,0.0
2023-08-31 13:10:00,217,25.0,20.99826
2023-08-31 13:10:00,218,25.0,20.99826
2023-08-31 13:10:00,219,25.0,20.99826
2023-08-31 13:10:00,220,25.0,20.99826
2023-08-31 13:10:00,231,0.0,0.0
2023-08-31 13:10:00,232,0.0,0.0
2023-08-31 13:10:00,233,0.0,0.0
2023-08-31 13:10:00,234,0.0,0.0
2023-08-31 13:10:00,237,0.0,0.0
2023-08-31 13:10:00,238,0.0,0.0
2023-08-31 13:10:00,240,276.0,200.0
2023-08-31 13:10:00,241,141.0,100.0
2023-08-31 13:10:00,242,0.0,0.0
2023-08-31 13:10:00,243,0.0,0.0
2023-08-31 13:10:00,244,0.0,0.0
2023-08-31 13:10:00,247,72.0,72.0
2023-08-31 13:10:00,248,65.0,39.000595
2023-08-31 13:10:00,249,156.333328,99.46228
2023-08-31 13:10:00,250,156.333328,99.334106
2023-08-31 13:10:00,251,156.333328,99.498901
2023-08-31 13:10:00,252,253.0,195.0
2023-08-31 13:10:00,253,0.0,0.0
2023-08-31 13:10:00,254,0.0,0.0
2023-08-31 13:10:00,255,241.0,167.0
2023-08-31 13:10:00,256,241.0,167.0
2023-08-31 13:10:00,257,262.0,216.0
2023-08-31 13:10:00,258,245.0,162.007477
2023-08-31 13:10:00,259,245.0,162.007477
2023-08-31 13:10:00,260,247.0,208.0
2023-08-31 13:10:00,264,10.000229,5.000229
2023-08-31 13:10:00,265,10.000229,5.000229
2023-08-31 13:10:00,266,0.0,0.0
2023-08-31 13:10:00,267,0.0,0.0
2023-08-31 13:10:00,268,0.0,0.0
2023-08-31 13:10:00,269,0.0,0.0
2023-08-31 13:10:00,270,0.0,0.0
2023-08-31 13:10:00,271,0.0,0.0
2023-08-31 13:10:00,272,90.0,90.0
2023-08-31 13:10:00,273,90.0,90.0
2023-08-31 13:10:00,274,101.0,75.0
2023-08-31 13:10:00,275,156.0,100.0
2023-08-31 13:10:00,276,76.0,50.0
2023-08-31 13:10:00,277,152.0,100.0
2023-08-31 13:10:00,278,66.0,50.0
2023-08-31 13:10:00,279,0.0,0.0
2023-08-31 13:10:00,280,0.0,0.0
2023-08-31 13:10:00,281,0.0,0.0
2023-08-31 13:10:00,282,0.0,0.0
2023-08-31 13:10:00,283,0.0,0.0
2023-08-31 13:10:00,284,0.0,0.0
2023-08-31 13:10:00,285,0.0,0.0
2023-08-31 13:10:00,286,0.0,0.0
2023-08-31 13:10:00,287,158.0,100.0
2023-08-31 13:10:00,288,72.0,50.0
2023-08-31 13:10:00,289,0.0,0.0
2023-08-31 13:10:00,290,0.0,0.0
2023-08-31 13:10:00,291,0.0,0.0
2023-08-31 13:10:00,292,0.0,0.0
2023-08-31 13:10:00,293,0.0,0.0
2023-08-31 13:10:00,294,0.0,0.0
2023-08-31 13:10:00,299,173.0,123.99823
2023-08-31 13:10:00,300,173.0,123.99823
2023-08-31 13:10:00,301,172.0,123.99823
2023-08-31 13:10:00,302,172.0,123.99823
2023-08-31 13:10:00,303,208.0,132.0
2023-08-31 13:10:00,304,207.0,132.0
2023-08-31 13:10:00,305,310.46814,215.001404
2023-08-31 13:10:00,306,346.0,286.0
2023-08-31 13:10:00,307,297.286652,200.004578
2023-08-31 13:10:00,308,0.0,0.0
2023-08-31 13:10:00,309,0.0,0.0
2023-08-31 13:10:00,310,0.0,0.0
2023-08-31 13:10:00,311,0.0,0.0
2023-08-31 13:10:00,312,146.5,134.995575
2023-08-31 13:10:00,313,83.5,67.497787
2023-08-31 13:10:00,314,148.5,125.000763
2023-08-31 13:10:00,315,0.0,0.0
2023-08-31 13:10:00,316,84.0,62.500381
2023-08-31 13:10:00,317,145.0,129.998169
2023-08-31 13:10:00,318,0.0,0.0
2023-08-31 13:10:00,319,82.5,64.999084
2023-08-31 13:10:00,320,152.5,122.0
2023-08-31 13:10:00,321,152.5,122.0
2023-08-31 13:10:00,322,175.0,136.0
2023-08-31 13:10:00,323,156.0,122.0
2023-08-31 13:10:00,324,156.0,122.0
2023-08-31 13:10:00,325,170.0,136.0
2023-08-31 13:10:00,326,139.5,135.0
2023-08-31 13:10:00,327,137.920761,135.0
2023-08-31 13:10:00,328,172.0,150.0
2023-08-31 13:10:00,329,0.0,0.0
2023-08-31 13:10:00,330,0.0,0.0
2023-08-31 13:10:00,331,816.0,672.046021
2023-08-31 13:10:00,332,813.0,813.0
2023-08-31 13:10:00,333,0.0,0.0
2023-08-31 13:10:00,334,0.0,0.0
2023-08-31 13:10:00,335,0.0,0.0
2023-08-31 13:10:00,336,0.0,0.0
2023-08-31 13:10:00,337,0.0,0.0
2023-08-31 13:10:00,338,38.5,38.0
2023-08-31 13:10:00,339,16.5,15.0
2023-08-31 13:10:00,340,818.0,673.88855
2023-08-31 13:10:00,341,817.0,675.38208
2023-08-31 13:10:00,342,166.0,135.0
2023-08-31 13:10:00,343,167.0,135.0
2023-08-31 13:10:00,344,0.0,0.0
2023-08-31 13:10:00,345,0.0,0.0
2023-08-31 13:10:00,346,114.0,80.0
2023-08-31 13:10:00,347,188.0,163.0
2023-08-31 13:10:00,348,0.0,0.0
2023-08-31 13:10:00,349,0.0,0.0
2023-08-31 13:10:00,350,0.0,0.0
2023-08-31 13:10:00,351,0.0,0.0
2023-08-31 13:10:00,352,0.0,0.0
2023-08-31 13:10:00,353,0.0,0.0
2023-08-31 13:10:00,354,0.0,0.0
2023-08-31 13:10:00,355,0.0,0.0
2023-08-31 13:10:00,356,13.5,10.0
2023-08-31 13:10:00,357,0.0,0.0
2023-08-31 13:10:00,358,0.0,0.0
2023-08-31 13:10:00,359,10.0,10.0
2023-08-31 13:10:00,360,24.999903,7.0
2023-08-31 13:10:00,361,24.999903,7.0
2023-08-31 13:10:00,362,0.0,0.0
2023-08-31 13:10:00,363,0.0,0.0
2023-08-31 13:10:00,366,399.61438,355.0
2023-08-31 13:10:00,367,0.0,0.0
2023-08-31 13:10:00,368,0.0,0.0
2023-08-31 13:10:00,369,0.0,0.0
2023-08-31 13:10:00,370,0.0,0.0
2023-08-31 13:10:00,371,0.0,0.0
2023-08-31 13:10:00,372,0.0,0.0
2023-08-31 13:10:00,373,0.0,0.0
2023-08-31 13:10:00,374,0.0,0.0
2023-08-31 13:10:00,375,0.0,0.0
2023-08-31 13:10:00,376,160.0,109.996323
2023-08-31 13:10:00,377,0.0,0.0
2023-08-31 13:10:00,378,90.0,58.0
2023-08-31 13:10:00,379,39.0,31.0
2023-08-31 13:10:00,380,39.0,31.0
2023-08-31 13:10:00,381,33.0,24.0
2023-08-31 13:10:00,382,0.0,0.0
2023-08-31 13:10:00,383,0.0,0.0
2023-08-31 13:10:00,384,0.0,0.0
2023-08-31 13:10:00,385,271.0,181.044983
2023-08-31 13:10:00,386,271.0,182.143616
2023-08-31 13:10:00,387,274.0,202.0
2023-08-31 13:10:00,388,270.5,181.350159
2023-08-31 13:10:00,389,270.5,180.755005
2023-08-31 13:10:00,390,274.0,202.0
2023-08-31 13:10:00,419,286.0,190.002136
2023-08-31 13:10:00,420,286.0,190.002136
2023-08-31 13:10:00,421,267.0,190.002136
2023-08-31 13:10:00,422,252.0,180.0
2023-08-31 13:10:00,423,252.0,180.0
2023-08-31 13:10:00,432,280.0,216.0
2023-08-31 13:10:00,433,369.884552,254.0
2023-08-31 13:10:00,434,267.0,221.907547
2023-08-31 13:10:00,435,267.0,221.907547
2023-08-31 13:10:00,436,268.5,268.032776
2023-08-31 13:10:00,437,268.5,268.032776
2023-08-31 13:10:00,438,270.0,237.860199
2023-08-31 13:10:00,439,271.0,270.667358
2023-08-31 13:10:00,440,157.5,120.0
2023-08-31 13:10:00,441,157.5,120.0
2023-08-31 13:10:00,442,170.0,120.0
2023-08-31 13:10:00,443,0.0,0.0
2023-08-31 13:10:00,444,0.0,0.0
2023-08-31 13:10:00,450,217.0,213.0
2023-08-31 13:10:00,451,112.0,112.0
2023-08-31 13:10:00,452,237.0,233.0
2023-08-31 13:10:00,453,112.0,112.0
2023-08-31 13:10:00,459,384.439362,264.399994
2023-08-31 13:10:00,467,12.0,5.000153
2023-08-31 13:10:00,468,12.0,4.000366
2023-08-31 13:10:00,469,5.000153,1.600391
2023-08-31 13:10:00,471,5.129597,0.0
2023-08-31 13:10:00,472,217.0,217.0
2023-08-31 13:10:00,473,125.0,125.0
2023-08-31 13:10:00,474,220.0,198.666672
2023-08-31 13:10:00,475,125.0,106.333336
2023-08-31 13:10:00,477,249.0,164.0
2023-08-31 13:10:00,478,249.0,164.0
2023-08-31 13:10:00,479,253.0,163.986282
2023-08-31 13:10:00,480,247.0,164.0
2023-08-31 13:10:00,481,247.0,164.0
2023-08-31 13:10:00,482,253.0,163.986282
2023-08-31 13:10:00,485,0.0,0.0
2023-08-31 13:10:00,486,45.0,20.00061
2023-08-31 13:10:00,487,22.999725,14.00032
2023-08-31 13:10:00,488,21.999969,13.000565
2023-08-31 13:10:00,489,994.0,795.0
2023-08-31 13:10:00,490,997.0,795.0
2023-08-31 13:10:00,491,967.0,791.0
2023-08-31 13:10:00,492,968.0,786.0
2023-08-31 13:10:00,493,991.0,795.0
2023-08-31 13:10:00,494,0.0,0.0
2023-08-31 13:10:00,495,300.0,200.0
2023-08-31 13:10:00,496,0.0,0.0
2023-08-31 13:10:00,497,400.0,240.0
2023-08-31 13:10:00,498,0.0,0.0
2023-08-31 13:10:00,499,0.0,0.0
2023-08-31 13:10:00,501,283.5,158.003479
2023-08-31 13:10:00,502,160.304565,160.304565
2023-08-31 13:10:00,503,288.0,200.0
2023-08-31 13:10:00,507,135.0,59.001785
2023-08-31 13:10:00,508,139.199997,106.0
2023-08-31 13:10:00,511,0.0,0.0
2023-08-31 13:10:00,512,0.0,0.0
2023-08-31 13:10:00,513,324.0,150.0
2023-08-31 13:10:00,514,138.0,120.0
2023-08-31 13:10:00,516,580.0,580.0
2023-08-31 13:10:00,521,577.0,577.0
2023-08-31 13:10:00,522,940.0,577.0
2023-08-31 13:10:00,523,0.0,0.0
2023-08-31 13:10:00,524,0.0,0.0
2023-08-31 13:10:00,525,0.0,0.0
2023-08-31 13:10:00,526,259.0,131.0
2023-08-31 13:10:00,527,1357.0,1058.099976
2023-08-31 13:10:00,528,259.0,131.0
2023-08-31 13:10:00,529,600.96759,600.96759
2023-08-31 13:10:00,530,735.930298,735.930298
2023-08-31 13:10:00,533,0.571372,0.0
2023-08-31 13:10:00,534,0.0,0.0
2023-08-31 13:10:00,535,0.0,0.0
2023-08-31 13:10:00,536,0.0,0.0
2023-08-31 13:10:00,537,0.0,0.0
2023-08-31 13:10:00,538,0.0,0.0
2023-08-31 13:10:00,539,331.0,168.0
2023-08-31 13:10:00,540,160.0,84.0
2023-08-31 13:10:00,541,74.0,50.0
2023-08-31 13:10:00,542,39.0,38.500824
2023-08-31 13:10:00,544,1012.0,795.0
2023-08-31 13:10:00,545,1012.0,795.0
2023-08-31 13:10:00,546,350.0,350.0
2023-08-31 13:10:00,547,350.0,350.0
2023-08-31 13:10:00,548,326.0,326.0
2023-08-31 13:10:00,549,226.0,226.0
2023-08-31 13:10:00,550,93.956581,93.956581
2023-08-31 13:10:00,554,786.859924,665.0
2023-08-31 13:10:00,555,0.0,0.0
2023-08-31 13:10:00,556,0.0,0.0
2023-08-31 13:10:00,557,0.0,0.0
2023-08-31 13:10:00,558,0.0,0.0
2023-08-31 13:10:00,559,0.0,0.0
2023-08-31 13:10:00,560,0.0,0.0
2023-08-31 13:15:00,1,50.0,40.000244
2023-08-31 13:15:00,2,50.0,40.000244
2023-08-31 13:15:00,3,364.991486,330.0
2023-08-31 13:15:00,4,0.0,0.0
2023-08-31 13:15:00,5,0.0,0.0
2023-08-31 13:15:00,6,364.991486,330.0
2023-08-31 13:15:00,7,379.993195,330.0
2023-08-31 13:15:00,8,379.993195,330.0
2023-08-31 13:15:00,9,379.72049,330.0
2023-08-31 13:15:00,10,379.075714,330.0
2023-08-31 13:15:00,11,350.0,200.0
2023-08-31 13:15:00,12,0.0,0.0
2023-08-31 13:15:00,15,365.340698,305.340698
2023-08-31 13:15:00,16,370.216187,310.216187
2023-08-31 13:15:00,17,294.148804,294.148804
2023-08-31 13:15:00,18,331.19165,291.19165
2023-08-31 13:15:00,27,615.0,615.0
2023-08-31 13:15:00,28,0.0,0.0
2023-08-31 13:15:00,29,612.0,612.0
2023-08-31 13:15:00,33,0.0,0.0
2023-08-31 13:15:00,36,995.0,795.0
2023-08-31 13:15:00,37,988.0,795.0
2023-08-31 13:15:00,43,371.0,267.0
2023-08-31 13:15:00,46,304.013214,280.0
2023-08-31 13:15:00,47,316.936188,280.0
2023-08-31 13:15:00,48,320.184601,280.485748
2023-08-31 13:15:00,49,462.713654,410.021515
2023-08-31 13:15:00,50,360.007477,280.014557
2023-08-31 13:15:00,51,360.007477,280.014557
2023-08-31 13:15:00,52,0.0,0.0
2023-08-31 13:15:00,53,0.0,0.0
2023-08-31 13:15:00,54,0.0,0.0
2023-08-31 13:15:00,55,0.0,0.0
2023-08-31 13:15:00,56,0.0,0.0
2023-08-31 13:15:00,57,0.0,0.0
2023-08-31 13:15:00,58,0.0,0.0
2023-08-31 13:15:00,59,0.0,0.0
2023-08-31 13:15:00,60,0.0,0.0
2023-08-31 13:15:00,61,457.861664,357.861664
2023-08-31 13:15:00,62,408.088837,308.088837
2023-08-31 13:15:00,63,280.0,280.0
2023-08-31 13:15:00,64,356.212433,280.014557
2023-08-31 13:15:00,65,338.409821,290.726593
2023-08-31 13:15:00,66,301.041901,301.041901
2023-08-31 13:15:00,67,0.0,0.0
2023-08-31 13:15:00,68,298.512604,298.512604
2023-08-31 13:15:00,69,670.0,670.0
2023-08-31 13:15:00,70,680.692383,680.692383
2023-08-31 13:15:00,71,0.0,0.0
2023-08-31 13:15:00,72,0.0,0.0
2023-08-31 13:15:00,73,0.0,0.0
2023-08-31 13:15:00,74,0.0,0.0
2023-08-31 13:15:00,75,0.0,0.0
2023-08-31 13:15:00,76,0.0,0.0
2023-08-31 13:15:00,77,0.0,0.0
2023-08-31 13:15:00,78,159.0,110.005325
2023-08-31 13:15:00,79,159.0,110.005325
2023-08-31 13:15:00,80,159.0,130.0
2023-08-31 13:15:00,83,330.51001,330.377655
2023-08-31 13:15:00,84,333.269989,329.484344
2023-08-31 13:15:00,85,329.820007,320.0
2023-08-31 13:15:00,86,329.130005,320.0
2023-08-31 13:15:00,87,0.0,0.0
2023-08-31 13:15:00,88,330.068329,329.757294
2023-08-31 13:15:00,89,330.003937,330.003937
2023-08-31 13:15:00,90,329.130005,329.130005
2023-08-31 13:15:00,91,897.637939,800.0
2023-08-31 13:15:00,92,635.0,635.0
2023-08-31 13:15:00,95,0.0,0.0
2023-08-31 13:15:00,96,0.0,0.0
2023-08-31 13:15:00,97,0.0,0.0
2023-08-31 13:15:00,98,0.0,0.0
2023-08-31 13:15:00,99,0.0,0.0
2023-08-31 13:15:00,100,0.0,0.0
2023-08-31 13:15:00,101,0.0,0.0
2023-08-31 13:15:00,102,0.0,0.0
2023-08-31 13:15:00,103,0.0,0.0
2023-08-31 13:15:00,104,0.0,0.0
2023-08-31 13:15:00,105,0.0,0.0
2023-08-31 13:15:00,106,0.0,0.0
2023-08-31 13:15:00,107,0.0,0.0
2023-08-31 13:15:00,108,0.0,0.0
2023-08-31 13:15:00,112,0.0,0.0
2023-08-31 13:15:00,113,0.0,0.0
2023-08-31 13:15:00,114,0.0,0.0
2023-08-31 13:15:00,115,739.48468,577.005859
2023-08-31 13:15:00,116,737.652222,576.033203
2023-08-31 13:15:00,117,100.0,60.000153
2023-08-31 13:15:00,118,100.0,60.000153
2023-08-31 13:15:00,119,0.0,0.0
2023-08-31 13:15:00,120,0.0,0.0
2023-08-31 13:15:00,126,0.0,0.0
2023-08-31 13:15:00,127,0.0,0.0
2023-08-31 13:15:00,128,993.0,750.0
2023-08-31 13:15:00,129,991.0,750.0
2023-08-31 13:15:00,130,0.0,0.0
2023-08-31 13:15:00,131,981.0,718.0
2023-08-31 13:15:00,132,936.0,758.0
2023-08-31 13:15:00,133,959.0,755.0
2023-08-31 13:15:00,134,184.684616,175.090744
2023-08-31 13:15:00,135,265.96228,210.0
2023-08-31 13:15:00,136,0.0,0.0
2023-08-31 13:15:00,137,0.0,0.0
2023-08-31 13:15:00,138,0.0,0.0
2023-08-31 13:15:00,139,280.5,194.0
2023-08-31 13:15:00,140,0.0,0.0
2023-08-31 13:15:00,141,135.0,94.0
2023-08-31 13:15:00,142,163.5,88.0
2023-08-31 13:15:00,143,163.5,89.143059
2023-08-31 13:15:00,144,173.0,104.0
2023-08-31 13:15:00,145,160.0,88.436272
2023-08-31 13:15:00,146,160.0,88.436272
2023-08-31 13:15:00,147,168.0,104.0
2023-08-31 13:15:00,150,0.0,0.0
2023-08-31 13:15:00,151,0.0,0.0
2023-08-31 13:15:00,152,0.0,0.0
2023-08-31 13:15:00,153,0.0,0.0
2023-08-31 13:15:00,154,235.0,134.0
2023-08-31 13:15:00,155,120.0,67.0
2023-08-31 13:15:00,156,384.0,340.0
2023-08-31 13:15:00,158,0.0,0.0
2023-08-31 13:15:00,159,1000.0,795.0
2023-08-31 13:15:00,160,0.0,0.0
2023-08-31 13:15:00,161,0.0,0.0
2023-08-31 13:15:00,162,300.0,220.0
2023-08-31 13:15:00,166,0.0,0.0
2023-08-31 13:15:00,167,0.0,0.0
2023-08-31 13:15:00,168,0.0,0.0
2023-08-31 13:15:00,169,0.0,0.0
2023-08-31 13:15:00,170,0.0,0.0
2023-08-31 13:15:00,171,0.0,0.0
2023-08-31 13:15:00,172,0.0,0.0
2023-08-31 13:15:00,173,0.0,0.0
2023-08-31 13:15:00,174,0.0,0.0
2023-08-31 13:15:00,175,282.0,152.0
2023-08-31 13:15:00,176,282.0,153.633942
2023-08-31 13:15:00,177,294.0,214.0
2023-08-31 13:15:00,178,0.0,0.0
2023-08-31 13:15:00,179,0.0,0.0
2023-08-31 13:15:00,180,0.0,0.0
2023-08-31 13:15:00,181,149.0,115.997803
2023-08-31 13:15:00,182,149.0,115.997803
2023-08-31 13:15:00,183,174.0,120.0
2023-08-31 13:15:00,184,0.0,0.0
2023-08-31 13:15:00,185,0.0,0.0
2023-08-31 13:15:00,186,0.0,0.0
2023-08-31 13:15:00,187,150.5,119.995728
2023-08-31 13:15:00,188,150.5,119.995728
2023-08-31 13:15:00,189,176.0,120.0
2023-08-31 13:15:00,190,996.0,795.0
2023-08-31 13:15:00,191,996.0,795.0
2023-08-31 13:15:00,193,12.578156,11.999903
2023-08-31 13:15:00,194,12.578156,11.999903
2023-08-31 13:15:00,195,0.0,0.0
2023-08-31 13:15:00,196,38.115631,35.0
2023-08-31 13:15:00,197,0.0,0.0
2023-08-31 13:15:00,198,0.0,0.0
2023-08-31 13:15:00,200,0.0,0.0
2023-08-31 13:15:00,207,0.0,0.0
2023-08-31 13:15:00,208,0.0,0.0
2023-08-31 13:15:00,209,0.0,0.0
2023-08-31 13:15:00,210,0.0,0.0
2023-08-31 13:15:00,211,0.0,0.0
2023-08-31 13:15:00,212,0.0,0.0
2023-08-31 13:15:00,213,0.0,0.0
2023-08-31 13:15:00,214,0.0,0.0
2023-08-31 13:15:00,215,0.0,0.0
2023-08-31 13:15:00,216,0.0,0.0
2023-08-31 13:15:00,217,25.0,20.99826
2023-08-31 13:15:00,218,25.0,20.99826
2023-08-31 13:15:00,219,25.0,20.99826
2023-08-31 13:15:00,220,25.0,20.99826
2023-08-31 13:15:00,231,0.0,0.0
2023-08-31 13:15:00,232,0.0,0.0
2023-08-31 13:15:00,233,0.0,0.0
2023-08-31 13:15:00,234,0.0,0.0
2023-08-31 13:15:00,237,0.0,0.0
2023-08-31 13:15:00,238,0.0,0.0
2023-08-31 13:15:00,240,276.0,200.0
2023-08-31 13:15:00,241,141.0,100.0
2023-08-31 13:15:00,242,0.0,0.0
2023-08-31 13:15:00,243,0.0,0.0
2023-08-31 13:15:00,244,0.0,0.0
2023-08-31 13:15:00,247,72.0,72.0
2023-08-31 13:15:00,248,65.0,39.000595
2023-08-31 13:15:00,249,156.333328,99.46228
2023-08-31 13:15:00,250,156.333328,99.279175
2023-08-31 13:15:00,251,156.333328,99.498901
2023-08-31 13:15:00,252,253.0,195.0
2023-08-31 13:15:00,253,0.0,0.0
2023-08-31 13:15:00,254,0.0,0.0
2023-08-31 13:15:00,255,241.0,167.0
2023-08-31 13:15:00,256,241.0,167.0
2023-08-31 13:15:00,257,262.0,216.0
2023-08-31 13:15:00,258,245.0,162.007477
2023-08-31 13:15:00,259,245.0,162.007477
2023-08-31 13:15:00,260,247.0,208.0
2023-08-31 13:15:00,264,10.000229,5.000229
2023-08-31 13:15:00,265,10.000229,5.000229
2023-08-31 13:15:00,266,0.0,0.0
2023-08-31 13:15:00,267,0.0,0.0
2023-08-31 13:15:00,268,0.0,0.0
2023-08-31 13:15:00,269,0.0,0.0
2023-08-31 13:15:00,270,0.0,0.0
2023-08-31 13:15:00,271,0.0,0.0
2023-08-31 13:15:00,272,90.0,90.0
2023-08-31 13:15:00,273,90.0,90.0
2023-08-31 13:15:00,274,101.0,75.0
2023-08-31 13:15:00,275,156.0,100.0
2023-08-31 13:15:00,276,76.0,50.0
2023-08-31 13:15:00,277,152.0,100.0
2023-08-31 13:15:00,278,66.0,50.0
2023-08-31 13:15:00,279,0.0,0.0
2023-08-31 13:15:00,280,0.0,0.0
2023-08-31 13:15:00,281,0.0,0.0
2023-08-31 13:15:00,282,0.0,0.0
2023-08-31 13:15:00,283,0.0,0.0
2023-08-31 13:15:00,284,0.0,0.0
2023-08-31 13:15:00,285,0.0,0.0
2023-08-31 13:15:00,286,0.0,0.0
2023-08-31 13:15:00,287,158.0,100.0
2023-08-31 13:15:00,288,72.0,50.0
2023-08-31 13:15:00,289,0.0,0.0
2023-08-31 13:15:00,290,0.0,0.0
2023-08-31 13:15:00,291,0.0,0.0
2023-08-31 13:15:00,292,0.0,0.0
2023-08-31 13:15:00,293,0.0,0.0
2023-08-31 13:15:00,294,0.0,0.0
2023-08-31 13:15:00,299,173.0,123.99823
2023-08-31 13:15:00,300,173.0,123.99823
2023-08-31 13:15:00,301,172.0,123.99823
2023-08-31 13:15:00,302,172.0,123.99823
2023-08-31 13:15:00,303,208.0,132.0
2023-08-31 13:15:00,304,207.0,132.0
2023-08-31 13:15:00,305,311.052002,215.001404
2023-08-31 13:15:00,306,346.0,286.0
2023-08-31 13:15:00,307,297.411133,200.004578
2023-08-31 13:15:00,308,0.0,0.0
2023-08-31 13:15:00,309,0.0,0.0
2023-08-31 13:15:00,310,0.0,0.0
2023-08-31 13:15:00,311,0.0,0.0
2023-08-31 13:15:00,312,146.5,134.995575
2023-08-31 13:15:00,313,83.5,67.497787
2023-08-31 13:15:00,314,148.5,125.000763
2023-08-31 13:15:00,315,0.0,0.0
2023-08-31 13:15:00,316,84.0,62.500381
2023-08-31 13:15:00,317,145.0,129.998169
2023-08-31 13:15:00,318,0.0,0.0
2023-08-31 13:15:00,319,82.5,64.999084
2023-08-31 13:15:00,320,152.5,122.0
2023-08-31 13:15:00,321,152.5,122.0
2023-08-31 13:15:00,322,175.0,136.0
2023-08-31 13:15:00,323,156.0,122.0
2023-08-31 13:15:00,324,156.0,122.0
2023-08-31 13:15:00,325,170.0,136.0
2023-08-31 13:15:00,326,139.5,135.0
2023-08-31 13:15:00,327,137.014755,135.0
2023-08-31 13:15:00,328,172.0,150.0
2023-08-31 13:15:00,329,0.0,0.0
2023-08-31 13:15:00,330,0.0,0.0
2023-08-31 13:15:00,331,816.0,691.84552
2023-08-31 13:15:00,332,813.0,813.0
2023-08-31 13:15:00,333,0.0,0.0
2023-08-31 13:15:00,334,0.0,0.0
2023-08-31 13:15:00,335,0.0,0.0
2023-08-31 13:15:00,336,0.0,0.0
2023-08-31 13:15:00,337,0.0,0.0
2023-08-31 13:15:00,338,38.5,38.0
2023-08-31 13:15:00,339,16.5,15.0
2023-08-31 13:15:00,340,818.0,673.76416
2023-08-31 13:15:00,341,817.0,674.925781
2023-08-31 13:15:00,342,166.0,135.0
2023-08-31 13:15:00,343,167.0,135.0
2023-08-31 13:15:00,344,0.0,0.0
2023-08-31 13:15:00,345,0.0,0.0
2023-08-31 13:15:00,346,114.0,80.0
2023-08-31 13:15:00,347,188.0,163.0
2023-08-31 13:15:00,348,0.0,0.0
2023-08-31 13:15:00,349,0.0,0.0
2023-08-31 13:15:00,350,0.0,0.0
2023-08-31 13:15:00,351,0.0,0.0
2023-08-31 13:15:00,352,0.0,0.0
2023-08-31 13:15:00,353,0.0,0.0
2023-08-31 13:15:00,354,0.0,0.0
2023-08-31 13:15:00,355,0.0,0.0
2023-08-31 13:15:00,356,13.5,10.0
2023-08-31 13:15:00,357,0.0,0.0
2023-08-31 13:15:00,358,0.0,0.0
2023-08-31 13:15:00,359,10.0,10.0
2023-08-31 13:15:00,360,24.999903,7.0
2023-08-31 13:15:00,361,24.999903,7.0
2023-08-31 13:15:00,362,0.0,0.0
2023-08-31 13:15:00,363,0.0,0.0
2023-08-31 13:15:00,366,398.814575,355.0
2023-08-31 13:15:00,367,0.0,0.0
2023-08-31 13:15:00,368,0.0,0.0
2023-08-31 13:15:00,369,0.0,0.0
2023-08-31 13:15:00,370,0.0,0.0
2023-08-31 13:15:00,371,0.0,0.0
2023-08-31 13:15:00,372,0.0,0.0
2023-08-31 13:15:00,373,0.0,0.0
2023-08-31 13:15:00,374,0.0,0.0
2023-08-31 13:15:00,375,0.0,0.0
2023-08-31 13:15:00,376,160.0,109.996323
2023-08-31 13:15:00,377,0.0,0.0
2023-08-31 13:15:00,378,90.0,58.0
2023-08-31 13:15:00,379,39.0,31.0
2023-08-31 13:15:00,380,39.0,31.0
2023-08-31 13:15:00,381,33.0,24.0
2023-08-31 13:15:00,382,0.0,0.0
2023-08-31 13:15:00,383,0.0,0.0
2023-08-31 13:15:00,384,0.0,0.0
2023-08-31 13:15:00,385,271.0,181.044983
2023-08-31 13:15:00,386,271.0,181.685852
2023-08-31 13:15:00,387,274.0,202.0
2023-08-31 13:15:00,388,270.5,181.319641
2023-08-31 13:15:00,389,270.5,180.755005
2023-08-31 13:15:00,390,274.0,202.0
2023-08-31 13:15:00,419,286.0,190.002136
2023-08-31 13:15:00,420,286.0,190.002136
2023-08-31 13:15:00,421,267.0,190.002136
2023-08-31 13:15:00,422,252.0,180.0
2023-08-31 13:15:00,423,252.0,180.0
2023-08-31 13:15:00,432,280.0,216.0
2023-08-31 13:15:00,433,374.324158,254.0
2023-08-31 13:15:00,434,267.0,230.378922
2023-08-31 13:15:00,435,267.0,230.378922
2023-08-31 13:15:00,436,268.5,268.5
2023-08-31 13:15:00,437,268.5,268.5
2023-08-31 13:15:00,438,270.0,243.898209
2023-08-31 13:15:00,439,271.0,271.0
2023-08-31 13:15:00,440,157.5,120.0
2023-08-31 13:15:00,441,157.5,120.0
2023-08-31 13:15:00,442,170.0,120.0
2023-08-31 13:15:00,443,0.0,0.0
2023-08-31 13:15:00,444,0.0,0.0
2023-08-31 13:15:00,450,217.0,213.0
2023-08-31 13:15:00,451,112.0,112.0
2023-08-31 13:15:00,452,237.0,233.0
2023-08-31 13:15:00,453,112.0,112.0
2023-08-31 13:15:00,459,384.662079,264.399994
2023-08-31 13:15:00,467,12.0,5.000153
2023-08-31 13:15:00,468,12.0,4.000366
2023-08-31 13:15:00,469,5.000153,1.600391
2023-08-31 13:15:00,471,5.258439,0.0
2023-08-31 13:15:00,472,217.0,217.0
2023-08-31 13:15:00,473,125.0,125.0
2023-08-31 13:15:00,474,220.0,207.516724
2023-08-31 13:15:00,475,125.0,114.077133
2023-08-31 13:15:00,477,249.0,164.0
2023-08-31 13:15:00,478,249.0,164.0
2023-08-31 13:15:00,479,253.0,163.986282
2023-08-31 13:15:00,480,247.0,164.0
2023-08-31 13:15:00,481,247.0,164.0
2023-08-31 13:15:00,482,253.0,163.986282
2023-08-31 13:15:00,485,0.0,0.0
2023-08-31 13:15:00,486,45.0,20.00061
2023-08-31 13:15:00,487,22.999725,14.00032
2023-08-31 13:15:00,488,21.999969,13.000565
2023-08-31 13:15:00,489,994.0,795.0
2023-08-31 13:15:00,490,997.0,795.0
2023-08-31 13:15:00,491,967.0,791.0
2023-08-31 13:15:00,492,968.0,786.0
2023-08-31 13:15:00,493,991.0,795.0
2023-08-31 13:15:00,494,0.0,0.0
2023-08-31 13:15:00,495,0.0,0.0
2023-08-31 13:15:00,496,0.0,0.0
2023-08-31 13:15:00,497,400.0,240.0
2023-08-31 13:15:00,498,0.0,0.0
2023-08-31 13:15:00,499,0.0,0.0
2023-08-31 13:15:00,501,283.5,158.003479
2023-08-31 13:15:00,502,169.093872,169.093872
2023-08-31 13:15:00,503,288.0,200.0
2023-08-31 13:15:00,507,135.0,59.001785
2023-08-31 13:15:00,508,139.199997,106.0
2023-08-31 13:15:00,511,0.0,0.0
2023-08-31 13:15:00,512,0.0,0.0
2023-08-31 13:15:00,513,324.0,150.0
2023-08-31 13:15:00,514,138.0,120.0
2023-08-31 13:15:00,516,580.0,580.0
2023-08-31 13:15:00,521,577.0,577.0
2023-08-31 13:15:00,522,940.0,577.0
2023-08-31 13:15:00,523,0.0,0.0
2023-08-31 13:15:00,524,0.0,0.0
2023-08-31 13:15:00,525,0.0,0.0
2023-08-31 13:15:00,526,259.0,131.0
2023-08-31 13:15:00,527,1357.0,1058.099976
2023-08-31 13:15:00,528,259.0,131.0
2023-08-31 13:15:00,529,620.428772,577.0
2023-08-31 13:15:00,530,791.220825,791.220825
2023-08-31 13:15:00,533,0.566763,0.0
2023-08-31 13:15:00,534,0.0,0.0
2023-08-31 13:15:00,535,0.0,0.0
2023-08-31 13:15:00,536,0.0,0.0
2023-08-31 13:15:00,537,0.0,0.0
2023-08-31 13:15:00,538,0.0,0.0
2023-08-31 13:15:00,539,331.0,168.0
2023-08-31 13:15:00,540,160.0,84.0
2023-08-31 13:15:00,541,74.0,50.0
2023-08-31 13:15:00,542,39.0,38.500824
2023-08-31 13:15:00,544,1012.0,795.0
2023-08-31 13:15:00,545,1012.0,795.0
2023-08-31 13:15:00,546,350.0,350.0
2023-08-31 13:15:00,547,350.0,350.0
2023-08-31 13:15:00,548,326.0,326.0
2023-08-31 13:15:00,549,226.0,226.0
2023-08-31 13:15:00,550,118.0,118.0
2023-08-31 13:15:00,554,779.842163,665.0
2023-08-31 13:15:00,555,0.0,0.0
2023-08-31 13:15:00,556,0.0,0.0
2023-08-31 13:15:00,557,0.0,0.0
2023-08-31 13:15:00,558,0.0,0.0
2023-08-31 13:15:00,559,0.0,0.0
2023-08-31 13:15:00,560,0.0,0.0
2023-08-31 13:20:00,1,50.0,40.000244
2023-08-31 13:20:00,2,50.0,40.000244
2023-08-31 13:20:00,3,355.629883,330.0
2023-08-31 13:20:00,4,0.0,0.0
2023-08-31 13:20:00,5,0.0,0.0
2023-08-31 13:20:00,6,364.991486,330.0
2023-08-31 13:20:00,7,379.993195,330.0
2023-08-31 13:20:00,8,370.810242,330.0
2023-08-31 13:20:00,9,379.72049,330.0
2023-08-31 13:20:00,10,379.075714,330.0
2023-08-31 13:20:00,11,350.0,200.0
2023-08-31 13:20:00,12,0.0,0.0
2023-08-31 13:20:00,15,379.259277,319.259277
2023-08-31 13:20:00,16,375.917847,336.815338
2023-08-31 13:20:00,17,308.042145,308.042145
2023-08-31 13:20:00,18,304.773651,304.773651
2023-08-31 13:20:00,27,615.0,615.0
2023-08-31 13:20:00,28,0.0,0.0
2023-08-31 13:20:00,29,612.0,612.0
2023-08-31 13:20:00,33,0.0,0.0
2023-08-31 13:20:00,36,995.0,795.0
2023-08-31 13:20:00,37,988.0,795.0
2023-08-31 13:20:00,43,370.869873,267.0
2023-08-31 13:20:00,46,311.015869,280.0
2023-08-31 13:20:00,47,330.003937,280.0
2023-08-31 13:20:00,48,320.184601,280.485748
2023-08-31 13:20:00,49,462.713654,410.021515
2023-08-31 13:20:00,50,360.007477,280.014557
2023-08-31 13:20:00,51,360.007477,280.014557
2023-08-31 13:20:00,52,0.0,0.0
2023-08-31 13:20:00,53,0.0,0.0
2023-08-31 13:20:00,54,0.0,0.0
2023-08-31 13:20:00,55,0.0,0.0
2023-08-31 13:20:00,56,0.0,0.0
2023-08-31 13:20:00,57,0.0,0.0
2023-08-31 13:20:00,58,0.0,0.0
2023-08-31 13:20:00,59,0.0,0.0
2023-08-31 13:20:00,60,0.0,0.0
2023-08-31 13:20:00,61,462.545197,362.545197
2023-08-31 13:20:00,62,413.243195,313.243195
2023-08-31 13:20:00,63,280.0,280.0
2023-08-31 13:20:00,64,356.212433,286.034027
2023-08-31 13:20:00,65,290.726593,290.726593
2023-08-31 13:20:00,66,301.041901,301.041901
2023-08-31 13:20:00,67,0.0,0.0
2023-08-31 13:20:00,68,298.512604,298.512604
2023-08-31 13:20:00,69,670.0,670.0
2023-08-31 13:20:00,70,680.692383,680.692383
2023-08-31 13:20:00,71,0.0,0.0
2023-08-31 13:20:00,72,0.0,0.0
2023-08-31 13:20:00,73,0.0,0.0
2023-08-31 13:20:00,74,0.0,0.0
2023-08-31 13:20:00,75,0.0,0.0
2023-08-31 13:20:00,76,0.0,0.0
2023-08-31 13:20:00,77,0.0,0.0
2023-08-31 13:20:00,78,159.0,110.005325
2023-08-31 13:20:00,79,159.0,110.005325
2023-08-31 13:20:00,80,159.0,130.0
2023-08-31 13:20:00,83,330.377655,330.377655
2023-08-31 13:20:00,84,329.484344,329.484344
2023-08-31 13:20:00,85,320.0,320.0
2023-08-31 13:20:00,86,320.0,320.0
2023-08-31 13:20:00,87,0.0,0.0
2023-08-31 13:20:00,88,329.757294,329.757294
2023-08-31 13:20:00,89,330.003937,330.003937
2023-08-31 13:20:00,90,329.130005,329.130005
2023-08-31 13:20:00,91,800.0,800.0
2023-08-31 13:20:00,92,635.0,635.0
2023-08-31 13:20:00,95,0.0,0.0
2023-08-31 13:20:00,96,0.0,0.0
2023-08-31 13:20:00,97,0.0,0.0
2023-08-31 13:20:00,98,0.0,0.0
2023-08-31 13:20:00,99,0.0,0.0
2023-08-31 13:20:00,100,0.0,0.0
2023-08-31 13:20:00,101,0.0,0.0
2023-08-31 13:20:00,102,0.0,0.0
2023-08-31 13:20:00,103,0.0,0.0
2023-08-31 13:20:00,104,0.0,0.0
2023-08-31 13:20:00,105,0.0,0.0
2023-08-31 13:20:00,106,0.0,0.0
2023-08-31 13:20:00,107,0.0,0.0
2023-08-31 13:20:00,108,0.0,0.0
2023-08-31 13:20:00,112,0.0,0.0
2023-08-31 13:20:00,113,0.0,0.0
2023-08-31 13:20:00,114,0.0,0.0
2023-08-31 13:20:00,115,733.475586,577.005859
2023-08-31 13:20:00,116,732.329956,576.033203
2023-08-31 13:20:00,117,100.0,60.000153
2023-08-31 13:20:00,118,100.0,60.000153
2023-08-31 13:20:00,119,0.0,0.0
2023-08-31 13:20:00,120,0.0,0.0
2023-08-31 13:20:00,126,0.0,0.0
2023-08-31 13:20:00,127,0.0,0.0
2023-08-31 13:20:00,128,993.0,750.0
2023-08-31 13:20:00,129,991.0,750.0
2023-08-31 13:20:00,130,0.0,0.0
2023-08-31 13:20:00,131,981.0,718.0
2023-08-31 13:20:00,132,935.0,758.0
2023-08-31 13:20:00,133,958.0,755.0
2023-08-31 13:20:00,134,182.759735,175.14415
2023-08-31 13:20:00,135,263.123871,210.0
2023-08-31 13:20:00,136,0.0,0.0
2023-08-31 13:20:00,137,0.0,0.0
2023-08-31 13:20:00,138,0.0,0.0
2023-08-31 13:20:00,139,280.5,194.0
2023-08-31 13:20:00,140,0.0,0.0
2023-08-31 13:20:00,141,135.0,94.0
2023-08-31 13:20:00,142,149.41214,88.0
2023-08-31 13:20:00,143,149.581467,88.907463
2023-08-31 13:20:00,144,164.074341,125.16539
2023-08-31 13:20:00,145,160.0,88.436272
2023-08-31 13:20:00,146,160.0,88.436272
2023-08-31 13:20:00,147,168.0,104.0
2023-08-31 13:20:00,150,0.0,0.0
2023-08-31 13:20:00,151,0.0,0.0
2023-08-31 13:20:00,152,0.0,0.0
2023-08-31 13:20:00,153,0.0,0.0
2023-08-31 13:20:00,154,235.0,134.0
2023-08-31 13:20:00,155,120.0,67.0
2023-08-31 13:20:00,156,384.0,340.0
2023-08-31 13:20:00,158,0.0,0.0
2023-08-31 13:20:00,159,1000.0,795.0
2023-08-31 13:20:00,160,0.0,0.0
2023-08-31 13:20:00,161,0.0,0.0
2023-08-31 13:20:00,162,0.0,0.0
2023-08-31 13:20:00,166,0.0,0.0
2023-08-31 13:20:00,167,0.0,0.0
2023-08-31 13:20:00,168,0.0,0.0
2023-08-31 13:20:00,169,0.0,0.0
2023-08-31 13:20:00,170,0.0,0.0
2023-08-31 13:20:00,171,0.0,0.0
2023-08-31 13:20:00,172,0.0,0.0
2023-08-31 13:20:00,173,0.0,0.0
2023-08-31 13:20:00,174,0.0,0.0
2023-08-31 13:20:00,175,282.0,152.0
2023-08-31 13:20:00,176,282.0,153.767487
2023-08-31 13:20:00,177,294.0,214.0
2023-08-31 13:20:00,178,0.0,0.0
2023-08-31 13:20:00,179,0.0,0.0
2023-08-31 13:20:00,180,0.0,0.0
2023-08-31 13:20:00,181,149.0,115.997803
2023-08-31 13:20:00,182,149.0,115.997803
2023-08-31 13:20:00,183,174.0,120.0
2023-08-31 13:20:00,184,0.0,0.0
2023-08-31 13:20:00,185,0.0,0.0
2023-08-31 13:20:00,186,0.0,0.0
2023-08-31 13:20:00,187,150.5,119.995728
2023-08-31 13:20:00,188,150.5,119.995728
2023-08-31 13:20:00,189,176.0,120.0
2023-08-31 13:20:00,190,996.0,795.0
2023-08-31 13:20:00,191,996.0,795.0
2023-08-31 13:20:00,193,12.578156,11.999903
2023-08-31 13:20:00,194,12.578156,11.999903
2023-08-31 13:20:00,195,0.0,0.0
2023-08-31 13:20:00,196,38.115631,35.0
2023-08-31 13:20:00,197,0.0,0.0
2023-08-31 13:20:00,198,0.0,0.0
2023-08-31 13:20:00,200,0.0,0.0
2023-08-31 13:20:00,207,0.0,0.0
2023-08-31 13:20:00,208,0.0,0.0
2023-08-31 13:20:00,209,0.0,0.0
2023-08-31 13:20:00,210,0.0,0.0
2023-08-31 13:20:00,211,0.0,0.0
2023-08-31 13:20:00,212,0.0,0.0
2023-08-31 13:20:00,213,0.0,0.0
2023-08-31 13:20:00,214,0.0,0.0
2023-08-31 13:20:00,215,0.0,0.0
2023-08-31 13:20:00,216,0.0,0.0
2023-08-31 13:20:00,217,25.0,20.99826
2023-08-31 13:20:00,218,25.0,20.99826
2023-08-31 13:20:00,219,25.0,20.99826
2023-08-31 13:20:00,220,25.0,20.99826
2023-08-31 13:20:00,231,0.0,0.0
2023-08-31 13:20:00,232,0.0,0.0
2023-08-31 13:20:00,233,0.0,0.0
2023-08-31 13:20:00,234,0.0,0.0
2023-08-31 13:20:00,237,0.0,0.0
2023-08-31 13:20:00,238,0.0,0.0
2023-08-31 13:20:00,240,276.0,200.0
2023-08-31 13:20:00,241,141.0,100.0
2023-08-31 13:20:00,242,0.0,0.0
2023-08-31 13:20:00,243,0.0,0.0
2023-08-31 13:20:00,244,0.0,0.0
2023-08-31 13:20:00,247,72.0,72.0
2023-08-31 13:20:00,248,65.0,39.000595
2023-08-31 13:20:00,249,156.333328,99.498901
2023-08-31 13:20:00,250,156.333328,99.279175
2023-08-31 13:20:00,251,156.333328,99.498901
2023-08-31 13:20:00,252,253.0,195.0
2023-08-31 13:20:00,253,0.0,0.0
2023-08-31 13:20:00,254,0.0,0.0
2023-08-31 13:20:00,255,241.0,167.0
2023-08-31 13:20:00,256,241.0,167.0
2023-08-31 13:20:00,257,262.0,216.0
2023-08-31 13:20:00,258,245.0,162.007477
2023-08-31 13:20:00,259,245.0,162.007477
2023-08-31 13:20:00,260,247.0,208.0
2023-08-31 13:20:00,264,10.000229,5.000229
2023-08-31 13:20:00,265,10.000229,5.000229
2023-08-31 13:20:00,266,0.0,0.0
2023-08-31 13:20:00,267,0.0,0.0
2023-08-31 13:20:00,268,0.0,0.0
2023-08-31 13:20:00,269,0.0,0.0
2023-08-31 13:20:00,270,0.0,0.0
2023-08-31 13:20:00,271,0.0,0.0
2023-08-31 13:20:00,272,90.0,90.0
2023-08-31 13:20:00,273,90.0,90.0
2023-08-31 13:20:00,274,101.0,75.0
2023-08-31 13:20:00,275,156.0,100.0
2023-08-31 13:20:00,276,76.0,50.0
2023-08-31 13:20:00,277,152.0,100.0
2023-08-31 13:20:00,278,66.0,50.0
2023-08-31 13:20:00,279,0.0,0.0
2023-08-31 13:20:00,280,0.0,0.0
2023-08-31 13:20:00,281,0.0,0.0
2023-08-31 13:20:00,282,0.0,0.0
2023-08-31 13:20:00,283,0.0,0.0
2023-08-31 13:20:00,284,0.0,0.0
2023-08-31 13:20:00,285,0.0,0.0
2023-08-31 13:20:00,286,0.0,0.0
2023-08-31 13:20:00,287,158.0,100.0
2023-08-31 13:20:00,288,72.0,50.0
2023-08-31 13:20:00,289,0.0,0.0
2023-08-31 13:20:00,290,0.0,0.0
2023-08-31 13:20:00,291,0.0,0.0
2023-08-31 13:20:00,292,0.0,0.0
2023-08-31 13:20:00,293,0.0,0.0
2023-08-31 13:20:00,294,0.0,0.0
2023-08-31 13:20:00,299,173.0,123.99823
2023-08-31 13:20:00,300,173.0,123.99823
2023-08-31 13:20:00,301,172.0,123.99823
2023-08-31 13:20:00,302,172.0,123.99823
2023-08-31 13:20:00,303,208.0,132.0
2023-08-31 13:20:00,304,207.0,132.0
2023-08-31 13:20:00,305,311.685211,215.001404
2023-08-31 13:20:00,306,346.0,286.0
2023-08-31 13:20:00,307,297.688538,200.004578
2023-08-31 13:20:00,308,0.0,0.0
2023-08-31 13:20:00,309,0.0,0.0
2023-08-31 13:20:00,310,0.0,0.0
2023-08-31 13:20:00,311,0.0,0.0
2023-08-31 13:20:00,312,146.5,134.995575
2023-08-31 13:20:00,313,83.5,67.497787
2023-08-31 13:20:00,314,148.5,125.000763
2023-08-31 13:20:00,315,0.0,0.0
2023-08-31 13:20:00,316,84.0,62.500381
2023-08-31 13:20:00,317,145.0,129.998169
2023-08-31 13:20:00,318,0.0,0.0
2023-08-31 13:20:00,319,82.5,64.999084
2023-08-31 13:20:00,320,152.5,122.0
2023-08-31 13:20:00,321,152.5,122.0
2023-08-31 13:20:00,322,175.0,136.0
2023-08-31 13:20:00,323,156.0,122.0
2023-08-31 13:20:00,324,156.0,122.0
2023-08-31 13:20:00,325,170.0,136.0
2023-08-31 13:20:00,326,139.5,135.0
2023-08-31 13:20:00,327,138.769547,135.0
2023-08-31 13:20:00,328,172.0,150.0
2023-08-31 13:20:00,329,0.0,0.0
2023-08-31 13:20:00,330,0.0,0.0
2023-08-31 13:20:00,331,816.0,669.494751
2023-08-31 13:20:00,332,813.0,694.382019
2023-08-31 13:20:00,333,0.0,0.0
2023-08-31 13:20:00,334,0.0,0.0
2023-08-31 13:20:00,335,0.0,0.0
2023-08-31 13:20:00,336,0.0,0.0
2023-08-31 13:20:00,337,0.0,0.0
2023-08-31 13:20:00,338,38.5,38.0
2023-08-31 13:20:00,339,16.5,15.0
2023-08-31 13:20:00,340,818.0,673.18335
2023-08-31 13:20:00,341,817.0,674.344971
2023-08-31 13:20:00,342,166.0,135.0
2023-08-31 13:20:00,343,167.0,135.0
2023-08-31 13:20:00,344,0.0,0.0
2023-08-31 13:20:00,345,0.0,0.0
2023-08-31 13:20:00,346,114.0,80.0
2023-08-31 13:20:00,347,188.0,163.0
2023-08-31 13:20:00,348,0.0,0.0
2023-08-31 13:20:00,349,0.0,0.0
2023-08-31 13:20:00,350,0.0,0.0
2023-08-31 13:20:00,351,0.0,0.0
2023-08-31 13:20:00,352,0.0,0.0
2023-08-31 13:20:00,353,0.0,0.0
2023-08-31 13:20:00,354,0.0,0.0
2023-08-31 13:20:00,355,0.0,0.0
2023-08-31 13:20:00,356,13.5,10.0
2023-08-31 13:20:00,357,0.0,0.0
2023-08-31 13:20:00,358,0.0,0.0
2023-08-31 13:20:00,359,10.0,10.0
2023-08-31 13:20:00,360,24.999903,7.0
2023-08-31 13:20:00,361,24.999903,7.0
2023-08-31 13:20:00,362,0.0,0.0
2023-08-31 13:20:00,363,0.0,0.0
2023-08-31 13:20:00,366,355.0,355.0
2023-08-31 13:20:00,367,0.0,0.0
2023-08-31 13:20:00,368,0.0,0.0
2023-08-31 13:20:00,369,0.0,0.0
2023-08-31 13:20:00,370,0.0,0.0
2023-08-31 13:20:00,371,0.0,0.0
2023-08-31 13:20:00,372,0.0,0.0
2023-08-31 13:20:00,373,0.0,0.0
2023-08-31 13:20:00,374,0.0,0.0
2023-08-31 13:20:00,375,0.0,0.0
2023-08-31 13:20:00,376,160.0,109.996323
2023-08-31 13:20:00,377,0.0,0.0
2023-08-31 13:20:00,378,90.0,58.0
2023-08-31 13:20:00,379,39.0,34.003086
2023-08-31 13:20:00,380,39.0,34.003086
2023-08-31 13:20:00,381,26.0,26.0
2023-08-31 13:20:00,382,0.0,0.0
2023-08-31 13:20:00,383,0.0,0.0
2023-08-31 13:20:00,384,0.0,0.0
2023-08-31 13:20:00,385,271.0,181.044983
2023-08-31 13:20:00,386,271.0,181.106018
2023-08-31 13:20:00,387,274.0,202.0
2023-08-31 13:20:00,388,270.5,181.350159
2023-08-31 13:20:00,389,270.5,180.755005
2023-08-31 13:20:00,390,274.0,202.0
2023-08-31 13:20:00,419,286.0,190.002136
2023-08-31 13:20:00,420,286.0,190.002136
2023-08-31 13:20:00,421,267.0,190.002136
2023-08-31 13:20:00,422,252.0,180.0
2023-08-31 13:20:00,423,252.0,180.0
2023-08-31 13:20:00,432,280.0,216.0
2023-08-31 13:20:00,433,374.225647,254.0
2023-08-31 13:20:00,434,267.0,267.0
2023-08-31 13:20:00,435,267.0,267.0
2023-08-31 13:20:00,436,268.5,268.5
2023-08-31 13:20:00,437,268.5,268.5
2023-08-31 13:20:00,438,270.0,270.0
2023-08-31 13:20:00,439,271.0,271.0
2023-08-31 13:20:00,440,157.5,120.0
2023-08-31 13:20:00,441,157.5,120.0
2023-08-31 13:20:00,442,170.0,120.0
2023-08-31 13:20:00,443,0.0,0.0
2023-08-31 13:20:00,444,0.0,0.0
2023-08-31 13:20:00,450,217.0,213.0
2023-08-31 13:20:00,451,112.0,112.0
2023-08-31 13:20:00,452,237.0,233.0
2023-08-31 13:20:00,453,112.0,112.0
2023-08-31 13:20:00,459,384.021423,264.399994
2023-08-31 13:20:00,467,12.0,5.000153
2023-08-31 13:20:00,468,12.0,4.000366
2023-08-31 13:20:00,469,5.000153,1.600391
2023-08-31 13:20:00,471,4.9536,0.0
2023-08-31 13:20:00,472,217.0,217.0
2023-08-31 13:20:00,473,125.0,125.0
2023-08-31 13:20:00,474,220.0,220.0
2023-08-31 13:20:00,475,125.0,125.0
2023-08-31 13:20:00,477,249.0,164.0
2023-08-31 13:20:00,478,249.0,164.0
2023-08-31 13:20:00,479,253.0,163.986282
2023-08-31 13:20:00,480,247.0,164.0
2023-08-31 13:20:00,481,247.0,164.0
2023-08-31 13:20:00,482,253.0,163.986282
2023-08-31 13:20:00,485,0.0,0.0
2023-08-31 13:20:00,486,45.0,20.00061
2023-08-31 13:20:00,487,22.999725,14.00032
2023-08-31 13:20:00,488,21.999969,13.000565
2023-08-31 13:20:00,489,994.0,795.0
2023-08-31 13:20:00,490,997.0,795.0
2023-08-31 13:20:00,491,967.0,791.0
2023-08-31 13:20:00,492,968.0,786.0
2023-08-31 13:20:00,493,991.0,795.0
2023-08-31 13:20:00,494,0.0,0.0
2023-08-31 13:20:00,495,0.0,0.0
2023-08-31 13:20:00,496,0.0,0.0
2023-08-31 13:20:00,497,400.0,240.0
2023-08-31 13:20:00,498,0.0,0.0
2023-08-31 13:20:00,499,0.0,0.0
2023-08-31 13:20:00,501,283.5,246.517395
2023-08-31 13:20:00,502,162.364624,162.364624
2023-08-31 13:20:00,503,273.214966,251.639236
2023-08-31 13:20:00,507,135.0,59.001785
2023-08-31 13:20:00,508,139.199997,106.0
2023-08-31 13:20:00,511,0.0,0.0
2023-08-31 13:20:00,512,0.0,0.0
2023-08-31 13:20:00,513,324.0,150.0
2023-08-31 13:20:00,514,138.0,120.0
2023-08-31 13:20:00,516,580.0,580.0
2023-08-31 13:20:00,521,577.0,577.0
2023-08-31 13:20:00,522,940.0,577.0
2023-08-31 13:20:00,523,0.0,0.0
2023-08-31 13:20:00,524,0.0,0.0
2023-08-31 13:20:00,525,0.0,0.0
2023-08-31 13:20:00,526,259.0,131.0
2023-08-31 13:20:00,527,1357.0,1058.099976
2023-08-31 13:20:00,528,259.0,131.0
2023-08-31 13:20:00,529,762.155945,577.0
2023-08-31 13:20:00,530,699.388,699.388
2023-08-31 13:20:00,533,0.551593,0.0
2023-08-31 13:20:00,534,0.0,0.0
2023-08-31 13:20:00,535,0.0,0.0
2023-08-31 13:20:00,536,0.0,0.0
2023-08-31 13:20:00,537,0.0,0.0
2023-08-31 13:20:00,538,0.0,0.0
2023-08-31 13:20:00,539,331.0,168.0
2023-08-31 13:20:00,540,160.0,84.0
2023-08-31 13:20:00,541,74.0,50.0
2023-08-31 13:20:00,542,39.0,38.500824
2023-08-31 13:20:00,544,1012.0,795.0
2023-08-31 13:20:00,545,1012.0,795.0
2023-08-31 13:20:00,546,350.0,350.0
2023-08-31 13:20:00,547,350.0,350.0
2023-08-31 13:20:00,548,326.0,326.0
2023-08-31 13:20:00,549,226.0,226.0
2023-08-31 13:20:00,550,118.0,118.0
2023-08-31 13:20:00,554,821.660156,665.0
2023-08-31 13:20:00,555,0.0,0.0
2023-08-31 13:20:00,556,0.0,0.0
2023-08-31 13:20:00,557,0.0,0.0
2023-08-31 13:20:00,558,0.0,0.0
2023-08-31 13:20:00,559,0.0,0.0
2023-08-31 13:20:00,560,0.0,0.0
2023-08-31 13:25:00,1,50.0,40.000244
2023-08-31 13:25:00,2,50.0,40.000244
2023-08-31 13:25:00,3,364.991486,330.0
2023-08-31 13:25:00,4,0.0,0.0
2023-08-31 13:25:00,5,0.0,0.0
2023-08-31 13:25:00,6,364.991486,330.0
2023-08-31 13:25:00,7,377.900848,330.0
2023-08-31 13:25:00,8,330.0,330.0
2023-08-31 13:25:00,9,379.72049,330.0
2023-08-31 13:25:00,10,379.075714,330.0
2023-08-31 13:25:00,11,350.0,200.0
2023-08-31 13:25:00,12,0.0,0.0
2023-08-31 13:25:00,15,396.517822,345.433807
2023-08-31 13:25:00,16,376.535767,365.859955
2023-08-31 13:25:00,17,311.35849,311.35849
2023-08-31 13:25:00,18,360.007477,322.311829
2023-08-31 13:25:00,27,615.0,615.0
2023-08-31 13:25:00,28,0.0,0.0
2023-08-31 13:25:00,29,612.0,612.0
2023-08-31 13:25:00,33,0.0,0.0
2023-08-31 13:25:00,36,995.0,795.0
2023-08-31 13:25:00,37,988.0,795.0
2023-08-31 13:25:00,43,369.358917,267.0
2023-08-31 13:25:00,46,280.0,280.0
2023-08-31 13:25:00,47,311.794434,280.0
2023-08-31 13:25:00,48,320.184601,280.485748
2023-08-31 13:25:00,49,462.713654,410.021515
2023-08-31 13:25:00,50,360.007477,280.014557
2023-08-31 13:25:00,51,359.202087,280.014557
2023-08-31 13:25:00,52,0.0,0.0
2023-08-31 13:25:00,53,0.0,0.0
2023-08-31 13:25:00,54,0.0,0.0
2023-08-31 13:25:00,55,0.0,0.0
2023-08-31 13:25:00,56,0.0,0.0
2023-08-31 13:25:00,57,0.0,0.0
2023-08-31 13:25:00,58,0.0,0.0
2023-08-31 13:25:00,59,0.0,0.0
2023-08-31 13:25:00,60,0.0,0.0
2023-08-31 13:25:00,61,463.0,378.850677
2023-08-31 13:25:00,62,423.886261,323.886261
2023-08-31 13:25:00,63,280.0,280.0
2023-08-31 13:25:00,64,356.212433,282.259277
2023-08-31 13:25:00,65,290.726593,290.726593
2023-08-31 13:25:00,66,301.041901,301.041901
2023-08-31 13:25:00,67,0.0,0.0
2023-08-31 13:25:00,68,298.512604,298.512604
2023-08-31 13:25:00,69,670.0,670.0
2023-08-31 13:25:00,70,680.692383,680.692383
2023-08-31 13:25:00,71,0.0,0.0
2023-08-31 13:25:00,72,0.0,0.0
2023-08-31 13:25:00,73,0.0,0.0
2023-08-31 13:25:00,74,0.0,0.0
2023-08-31 13:25:00,75,0.0,0.0
2023-08-31 13:25:00,76,0.0,0.0
2023-08-31 13:25:00,77,0.0,0.0
2023-08-31 13:25:00,78,159.0,110.005325
2023-08-31 13:25:00,79,159.0,110.005325
2023-08-31 13:25:00,80,159.0,130.0
2023-08-31 13:25:00,83,330.377655,330.377655
2023-08-31 13:25:00,84,329.484344,329.484344
2023-08-31 13:25:00,85,320.0,320.0
2023-08-31 13:25:00,86,320.0,320.0
2023-08-31 13:25:00,87,0.0,0.0
2023-08-31 13:25:00,88,329.757294,329.757294
2023-08-31 13:25:00,89,330.003937,330.003937
2023-08-31 13:25:00,90,329.130005,329.130005
2023-08-31 13:25:00,91,800.0,800.0
2023-08-31 13:25:00,92,635.0,635.0
2023-08-31 13:25:00,95,0.0,0.0
2023-08-31 13:25:00,96,0.0,0.0
2023-08-31 13:25:00,97,0.0,0.0
2023-08-31 13:25:00,98,0.0,0.0
2023-08-31 13:25:00,99,0.0,0.0
2023-08-31 13:25:00,100,0.0,0.0
2023-08-31 13:25:00,101,0.0,0.0
2023-08-31 13:25:00,102,0.0,0.0
2023-08-31 13:25:00,103,0.0,0.0
2023-08-31 13:25:00,104,0.0,0.0
2023-08-31 13:25:00,105,0.0,0.0
2023-08-31 13:25:00,106,0.0,0.0
2023-08-31 13:25:00,107,0.0,0.0
2023-08-31 13:25:00,108,0.0,0.0
2023-08-31 13:25:00,112,0.0,0.0
2023-08-31 13:25:00,113,0.0,0.0
2023-08-31 13:25:00,114,0.0,0.0
2023-08-31 13:25:00,115,704.75531,577.005859
2023-08-31 13:25:00,116,698.340149,576.033203
2023-08-31 13:25:00,117,100.0,60.000153
2023-08-31 13:25:00,118,100.0,60.000153
2023-08-31 13:25:00,119,0.0,0.0
2023-08-31 13:25:00,120,0.0,0.0
2023-08-31 13:25:00,126,0.0,0.0
2023-08-31 13:25:00,127,0.0,0.0
2023-08-31 13:25:00,128,993.0,750.0
2023-08-31 13:25:00,129,991.0,750.0
2023-08-31 13:25:00,130,0.0,0.0
2023-08-31 13:25:00,131,981.0,718.0
2023-08-31 13:25:00,132,935.0,758.0
2023-08-31 13:25:00,133,958.0,755.0
2023-08-31 13:25:00,134,180.58461,175.117477
2023-08-31 13:25:00,135,261.624817,210.0
2023-08-31 13:25:00,136,0.0,0.0
2023-08-31 13:25:00,137,0.0,0.0
2023-08-31 13:25:00,138,0.0,0.0
2023-08-31 13:25:00,139,280.5,194.0
2023-08-31 13:25:00,140,0.0,0.0
2023-08-31 13:25:00,141,135.0,94.0
2023-08-31 13:25:00,142,104.114235,88.0
2023-08-31 13:25:00,143,105.013321,89.143059
2023-08-31 13:25:00,144,134.410721,123.93959
2023-08-31 13:25:00,145,111.581978,88.436272
2023-08-31 13:25:00,146,111.581978,88.436272
2023-08-31 13:25:00,147,135.679001,120.228287
2023-08-31 13:25:00,150,0.0,0.0
2023-08-31 13:25:00,151,0.0,0.0
2023-08-31 13:25:00,152,0.0,0.0
2023-08-31 13:25:00,153,0.0,0.0
2023-08-31 13:25:00,154,235.0,134.0
2023-08-31 13:25:00,155,120.0,67.0
2023-08-31 13:25:00,156,384.0,340.0
2023-08-31 13:25:00,158,0.0,0.0
2023-08-31 13:25:00,159,1000.0,795.0
2023-08-31 13:25:00,160,0.0,0.0
2023-08-31 13:25:00,161,0.0,0.0
2023-08-31 13:25:00,162,0.0,0.0
2023-08-31 13:25:00,166,0.0,0.0
2023-08-31 13:25:00,167,0.0,0.0
2023-08-31 13:25:00,168,0.0,0.0
2023-08-31 13:25:00,169,0.0,0.0
2023-08-31 13:25:00,170,0.0,0.0
2023-08-31 13:25:00,171,0.0,0.0
2023-08-31 13:25:00,172,0.0,0.0
2023-08-31 13:25:00,173,0.0,0.0
2023-08-31 13:25:00,174,0.0,0.0
2023-08-31 13:25:00,175,282.0,152.0
2023-08-31 13:25:00,176,282.0,153.767487
2023-08-31 13:25:00,177,294.0,214.0
2023-08-31 13:25:00,178,0.0,0.0
2023-08-31 13:25:00,179,0.0,0.0
2023-08-31 13:25:00,180,0.0,0.0
2023-08-31 13:25:00,181,149.0,115.997803
2023-08-31 13:25:00,182,149.0,115.997803
2023-08-31 13:25:00,183,174.0,120.0
2023-08-31 13:25:00,184,0.0,0.0
2023-08-31 13:25:00,185,0.0,0.0
2023-08-31 13:25:00,186,0.0,0.0
2023-08-31 13:25:00,187,150.5,119.995728
2023-08-31 13:25:00,188,150.5,119.995728
2023-08-31 13:25:00,189,176.0,120.0
2023-08-31 13:25:00,190,996.0,795.0
2023-08-31 13:25:00,191,996.0,795.0
2023-08-31 13:25:00,193,12.578156,11.999903
2023-08-31 13:25:00,194,12.578156,11.999903
2023-08-31 13:25:00,195,0.0,0.0
2023-08-31 13:25:00,196,38.115631,35.0
2023-08-31 13:25:00,197,0.0,0.0
2023-08-31 13:25:00,198,0.0,0.0
2023-08-31 13:25:00,200,0.0,0.0
2023-08-31 13:25:00,207,0.0,0.0
2023-08-31 13:25:00,208,0.0,0.0
2023-08-31 13:25:00,209,0.0,0.0
2023-08-31 13:25:00,210,0.0,0.0
2023-08-31 13:25:00,211,0.0,0.0
2023-08-31 13:25:00,212,0.0,0.0
2023-08-31 13:25:00,213,0.0,0.0
2023-08-31 13:25:00,214,0.0,0.0
2023-08-31 13:25:00,215,0.0,0.0
2023-08-31 13:25:00,216,0.0,0.0
2023-08-31 13:25:00,217,25.0,20.99826
2023-08-31 13:25:00,218,25.0,20.99826
2023-08-31 13:25:00,219,25.0,20.99826
2023-08-31 13:25:00,220,25.0,20.99826
2023-08-31 13:25:00,231,0.0,0.0
2023-08-31 13:25:00,232,0.0,0.0
2023-08-31 13:25:00,233,0.0,0.0
2023-08-31 13:25:00,234,0.0,0.0
2023-08-31 13:25:00,237,0.0,0.0
2023-08-31 13:25:00,238,0.0,0.0
2023-08-31 13:25:00,240,276.0,200.0
2023-08-31 13:25:00,241,141.0,100.0
2023-08-31 13:25:00,242,0.0,0.0
2023-08-31 13:25:00,243,0.0,0.0
2023-08-31 13:25:00,244,0.0,0.0
2023-08-31 13:25:00,247,72.0,72.0
2023-08-31 13:25:00,248,65.0,39.000595
2023-08-31 13:25:00,249,156.333328,99.46228
2023-08-31 13:25:00,250,156.333328,99.334106
2023-08-31 13:25:00,251,156.333328,99.498901
2023-08-31 13:25:00,252,253.0,195.0
2023-08-31 13:25:00,253,0.0,0.0
2023-08-31 13:25:00,254,0.0,0.0
2023-08-31 13:25:00,255,241.0,167.0
2023-08-31 13:25:00,256,241.0,167.0
2023-08-31 13:25:00,257,262.0,216.0
2023-08-31 13:25:00,258,245.0,162.007477
2023-08-31 13:25:00,259,245.0,162.007477
2023-08-31 13:25:00,260,247.0,208.0
2023-08-31 13:25:00,264,10.000229,5.000229
2023-08-31 13:25:00,265,10.000229,5.000229
2023-08-31 13:25:00,266,0.0,0.0
2023-08-31 13:25:00,267,0.0,0.0
2023-08-31 13:25:00,268,0.0,0.0
2023-08-31 13:25:00,269,0.0,0.0
2023-08-31 13:25:00,270,0.0,0.0
2023-08-31 13:25:00,271,0.0,0.0
2023-08-31 13:25:00,272,90.0,90.0
2023-08-31 13:25:00,273,90.0,90.0
2023-08-31 13:25:00,274,101.0,75.0
2023-08-31 13:25:00,275,156.0,100.0
2023-08-31 13:25:00,276,76.0,50.0
2023-08-31 13:25:00,277,152.0,100.0
2023-08-31 13:25:00,278,66.0,50.0
2023-08-31 13:25:00,279,0.0,0.0
2023-08-31 13:25:00,280,0.0,0.0
2023-08-31 13:25:00,281,0.0,0.0
2023-08-31 13:25:00,282,0.0,0.0
2023-08-31 13:25:00,283,0.0,0.0
2023-08-31 13:25:00,284,0.0,0.0
2023-08-31 13:25:00,285,0.0,0.0
2023-08-31 13:25:00,286,0.0,0.0
2023-08-31 13:25:00,287,158.0,100.0
2023-08-31 13:25:00,288,72.0,50.0
2023-08-31 13:25:00,289,0.0,0.0
2023-08-31 13:25:00,290,0.0,0.0
2023-08-31 13:25:00,291,0.0,0.0
2023-08-31 13:25:00,292,0.0,0.0
2023-08-31 13:25:00,293,0.0,0.0
2023-08-31 13:25:00,294,0.0,0.0
2023-08-31 13:25:00,299,173.0,123.99823
2023-08-31 13:25:00,300,173.0,123.99823
2023-08-31 13:25:00,301,172.0,123.99823
2023-08-31 13:25:00,302,172.0,123.99823
2023-08-31 13:25:00,303,208.0,132.0
2023-08-31 13:25:00,304,207.0,132.0
2023-08-31 13:25:00,305,310.856445,215.001404
2023-08-31 13:25:00,306,346.0,286.0
2023-08-31 13:25:00,307,297.749359,200.004578
2023-08-31 13:25:00,308,0.0,0.0
2023-08-31 13:25:00,309,0.0,0.0
2023-08-31 13:25:00,310,0.0,0.0
2023-08-31 13:25:00,311,0.0,0.0
2023-08-31 13:25:00,312,146.5,134.995575
2023-08-31 13:25:00,313,83.5,67.497787
2023-08-31 13:25:00,314,148.5,125.000763
2023-08-31 13:25:00,315,0.0,0.0
2023-08-31 13:25:00,316,84.0,62.500381
2023-08-31 13:25:00,317,145.0,129.998169
2023-08-31 13:25:00,318,0.0,0.0
2023-08-31 13:25:00,319,82.5,64.999084
2023-08-31 13:25:00,320,152.5,122.0
2023-08-31 13:25:00,321,152.5,122.0
2023-08-31 13:25:00,322,175.0,136.0
2023-08-31 13:25:00,323,156.0,122.0
2023-08-31 13:25:00,324,156.0,122.0
2023-08-31 13:25:00,325,170.0,136.0
2023-08-31 13:25:00,326,139.5,135.0
2023-08-31 13:25:00,327,138.140121,135.0
2023-08-31 13:25:00,328,172.0,150.0
2023-08-31 13:25:00,329,0.0,0.0
2023-08-31 13:25:00,330,0.0,0.0
2023-08-31 13:25:00,331,816.0,657.094666
2023-08-31 13:25:00,332,813.0,678.381836
2023-08-31 13:25:00,333,0.0,0.0
2023-08-31 13:25:00,334,0.0,0.0
2023-08-31 13:25:00,335,0.0,0.0
2023-08-31 13:25:00,336,0.0,0.0
2023-08-31 13:25:00,337,0.0,0.0
2023-08-31 13:25:00,338,38.5,38.0
2023-08-31 13:25:00,339,16.5,15.0
2023-08-31 13:25:00,340,818.0,673.349243
2023-08-31 13:25:00,341,817.0,674.344971
2023-08-31 13:25:00,342,166.0,135.0
2023-08-31 13:25:00,343,167.0,135.0
2023-08-31 13:25:00,344,0.0,0.0
2023-08-31 13:25:00,345,0.0,0.0
2023-08-31 13:25:00,346,114.0,80.0
2023-08-31 13:25:00,347,188.0,163.0
2023-08-31 13:25:00,348,0.0,0.0
2023-08-31 13:25:00,349,0.0,0.0
2023-08-31 13:25:00,350,0.0,0.0
2023-08-31 13:25:00,351,0.0,0.0
2023-08-31 13:25:00,352,0.0,0.0
2023-08-31 13:25:00,353,0.0,0.0
2023-08-31 13:25:00,354,0.0,0.0
2023-08-31 13:25:00,355,0.0,0.0
2023-08-31 13:25:00,356,13.5,10.0
2023-08-31 13:25:00,357,0.0,0.0
2023-08-31 13:25:00,358,0.0,0.0
2023-08-31 13:25:00,359,10.0,10.0
2023-08-31 13:25:00,360,24.999903,7.0
2023-08-31 13:25:00,361,24.999903,7.0
2023-08-31 13:25:00,362,0.0,0.0
2023-08-31 13:25:00,363,0.0,0.0
2023-08-31 13:25:00,366,355.0,355.0
2023-08-31 13:25:00,367,0.0,0.0
2023-08-31 13:25:00,368,0.0,0.0
2023-08-31 13:25:00,369,0.0,0.0
2023-08-31 13:25:00,370,0.0,0.0
2023-08-31 13:25:00,371,0.0,0.0
2023-08-31 13:25:00,372,0.0,0.0
2023-08-31 13:25:00,373,0.0,0.0
2023-08-31 13:25:00,374,0.0,0.0
2023-08-31 13:25:00,375,0.0,0.0
2023-08-31 13:25:00,376,160.0,109.996323
2023-08-31 13:25:00,377,0.0,0.0
2023-08-31 13:25:00,378,90.0,58.0
2023-08-31 13:25:00,379,39.0,34.003086
2023-08-31 13:25:00,380,39.0,34.003086
2023-08-31 13:25:00,381,26.0,26.0
2023-08-31 13:25:00,382,0.0,0.0
2023-08-31 13:25:00,383,0.0,0.0
2023-08-31 13:25:00,384,0.0,0.0
2023-08-31 13:25:00,385,271.0,181.044983
2023-08-31 13:25:00,386,271.0,181.106018
2023-08-31 13:25:00,387,274.0,202.0
2023-08-31 13:25:00,388,270.5,181.319641
2023-08-31 13:25:00,389,270.5,180.709229
2023-08-31 13:25:00,390,274.0,202.0
2023-08-31 13:25:00,419,286.0,190.002136
2023-08-31 13:25:00,420,286.0,190.002136
2023-08-31 13:25:00,421,267.0,190.002136
2023-08-31 13:25:00,422,252.0,180.0
2023-08-31 13:25:00,423,252.0,180.0
2023-08-31 13:25:00,432,280.0,216.0
2023-08-31 13:25:00,433,374.489319,254.0
2023-08-31 13:25:00,434,267.0,267.0
2023-08-31 13:25:00,435,267.0,267.0
2023-08-31 13:25:00,436,268.5,268.5
2023-08-31 13:25:00,437,268.5,268.5
2023-08-31 13:25:00,438,270.0,270.0
2023-08-31 13:25:00,439,271.0,271.0
2023-08-31 13:25:00,440,157.5,120.0
2023-08-31 13:25:00,441,157.5,120.0
2023-08-31 13:25:00,442,170.0,120.0
2023-08-31 13:25:00,443,0.0,0.0
2023-08-31 13:25:00,444,0.0,0.0
2023-08-31 13:25:00,450,217.0,213.0
2023-08-31 13:25:00,451,112.0,112.0
2023-08-31 13:25:00,452,237.0,233.0
2023-08-31 13:25:00,453,112.0,112.0
2023-08-31 13:25:00,459,384.714935,264.399994
2023-08-31 13:25:00,467,12.0,5.000153
2023-08-31 13:25:00,468,12.0,4.000366
2023-08-31 13:25:00,469,5.000153,1.600391
2023-08-31 13:25:00,471,4.755474,0.0
2023-08-31 13:25:00,472,217.0,217.0
2023-08-31 13:25:00,473,125.0,125.0
2023-08-31 13:25:00,474,220.0,220.0
2023-08-31 13:25:00,475,125.0,125.0
2023-08-31 13:25:00,477,249.0,164.0
2023-08-31 13:25:00,478,249.0,164.0
2023-08-31 13:25:00,479,253.0,163.986282
2023-08-31 13:25:00,480,247.0,164.0
2023-08-31 13:25:00,481,247.0,164.0
2023-08-31 13:25:00,482,253.0,163.986282
2023-08-31 13:25:00,485,0.0,0.0
2023-08-31 13:25:00,486,45.0,20.00061
2023-08-31 13:25:00,487,22.999725,14.00032
2023-08-31 13:25:00,488,21.999969,13.000565
2023-08-31 13:25:00,489,994.0,795.0
2023-08-31 13:25:00,490,997.0,795.0
2023-08-31 13:25:00,491,967.0,791.0
2023-08-31 13:25:00,492,968.0,786.0
2023-08-31 13:25:00,493,991.0,795.0
2023-08-31 13:25:00,494,0.0,0.0
2023-08-31 13:25:00,495,0.0,0.0
2023-08-31 13:25:00,496,0.0,0.0
2023-08-31 13:25:00,497,400.0,240.0
2023-08-31 13:25:00,498,0.0,0.0
2023-08-31 13:25:00,499,0.0,0.0
2023-08-31 13:25:00,501,283.5,222.48671
2023-08-31 13:25:00,502,170.696045,170.696045
2023-08-31 13:25:00,503,273.30896,237.667969
2023-08-31 13:25:00,507,135.0,59.001785
2023-08-31 13:25:00,508,139.199997,106.0
2023-08-31 13:25:00,511,0.0,0.0
2023-08-31 13:25:00,512,0.0,0.0
2023-08-31 13:25:00,513,324.0,150.0
2023-08-31 13:25:00,514,138.0,120.0
2023-08-31 13:25:00,516,580.0,580.0
2023-08-31 13:25:00,521,577.0,577.0
2023-08-31 13:25:00,522,940.0,577.0
2023-08-31 13:25:00,523,0.0,0.0
2023-08-31 13:25:00,524,0.0,0.0
2023-08-31 13:25:00,525,0.0,0.0
2023-08-31 13:25:00,526,259.0,131.0
2023-08-31 13:25:00,527,1357.0,1058.099976
2023-08-31 13:25:00,528,259.0,131.0
2023-08-31 13:25:00,529,769.249573,577.0
2023-08-31 13:25:00,530,937.733154,625.733154
2023-08-31 13:25:00,533,0.553073,0.0
2023-08-31 13:25:00,534,0.0,0.0
2023-08-31 13:25:00,535,0.0,0.0
2023-08-31 13:25:00,536,0.0,0.0
2023-08-31 13:25:00,537,0.0,0.0
2023-08-31 13:25:00,538,0.0,0.0
2023-08-31 13:25:00,539,331.0,168.0
2023-08-31 13:25:00,540,160.0,84.0
2023-08-31 13:25:00,541,74.0,50.0
2023-08-31 13:25:00,542,39.0,38.500824
2023-08-31 13:25:00,544,1012.0,795.0
2023-08-31 13:25:00,545,1012.0,795.0
2023-08-31 13:25:00,546,350.0,350.0
2023-08-31 13:25:00,547,350.0,350.0
2023-08-31 13:25:00,548,326.0,326.0
2023-08-31 13:25:00,549,226.0,226.0
2023-08-31 13:25:00,550,118.0,118.0
2023-08-31 13:25:00,554,831.362793,665.0
2023-08-31 13:25:00,555,0.0,0.0
2023-08-31 13:25:00,556,0.0,0.0
2023-08-31 13:25:00,557,0.0,0.0
2023-08-31 13:25:00,558,0.0,0.0
2023-08-31 13:25:00,559,0.0,0.0
2023-08-31 13:25:00,560,0.0,0.0
2023-08-31 13:30:00,1,50.0,40.000244
2023-08-31 13:30:00,2,50.0,40.000244
2023-08-31 13:30:00,3,364.991486,330.0
2023-08-31 13:30:00,4,0.0,0.0
2023-08-31 13:30:00,5,0.0,0.0
2023-08-31 13:30:00,6,364.991486,330.0
2023-08-31 13:30:00,7,365.654602,330.0
2023-08-31 13:30:00,8,367.232361,330.0
2023-08-31 13:30:00,9,379.72049,330.0
2023-08-31 13:30:00,10,379.075714,330.0
2023-08-31 13:30:00,11,350.0,200.0
2023-08-31 13:30:00,12,0.0,0.0
2023-08-31 13:30:00,15,396.060059,364.205109
2023-08-31 13:30:00,16,386.790039,343.536469
2023-08-31 13:30:00,17,295.174866,295.174866
2023-08-31 13:30:00,18,360.007477,327.723572
2023-08-31 13:30:00,27,615.0,615.0
2023-08-31 13:30:00,28,0.0,0.0
2023-08-31 13:30:00,29,612.0,612.0
2023-08-31 13:30:00,33,0.0,0.0
2023-08-31 13:30:00,36,995.0,795.0
2023-08-31 13:30:00,37,988.0,795.0
2023-08-31 13:30:00,43,371.0,267.0
2023-08-31 13:30:00,46,307.213715,280.0
2023-08-31 13:30:00,47,330.003937,280.0
2023-08-31 13:30:00,48,320.184601,280.485748
2023-08-31 13:30:00,49,462.713654,410.021515
2023-08-31 13:30:00,50,357.784973,280.014557
2023-08-31 13:30:00,51,360.007477,280.014557
2023-08-31 13:30:00,52,0.0,0.0
2023-08-31 13:30:00,53,0.0,0.0
2023-08-31 13:30:00,54,0.0,0.0
2023-08-31 13:30:00,55,0.0,0.0
2023-08-31 13:30:00,56,0.0,0.0
2023-08-31 13:30:00,57,0.0,0.0
2023-08-31 13:30:00,58,0.0,0.0
2023-08-31 13:30:00,59,0.0,0.0
2023-08-31 13:30:00,60,0.0,0.0
2023-08-31 13:30:00,61,463.0,371.361755
2023-08-31 13:30:00,62,420.713745,320.713745
2023-08-31 13:30:00,63,280.0,280.0
2023-08-31 13:30:00,64,356.212433,280.014557
2023-08-31 13:30:00,65,290.726593,290.726593
2023-08-31 13:30:00,66,303.025543,303.025543
2023-08-31 13:30:00,67,0.0,0.0
2023-08-31 13:30:00,68,298.512604,298.512604
2023-08-31 13:30:00,69,670.0,670.0
2023-08-31 13:30:00,70,680.692383,680.692383
2023-08-31 13:30:00,71,0.0,0.0
2023-08-31 13:30:00,72,0.0,0.0
2023-08-31 13:30:00,73,0.0,0.0
2023-08-31 13:30:00,74,0.0,0.0
2023-08-31 13:30:00,75,0.0,0.0
2023-08-31 13:30:00,76,0.0,0.0
2023-08-31 13:30:00,77,0.0,0.0
2023-08-31 13:30:00,78,159.0,110.005325
2023-08-31 13:30:00,79,159.0,110.005325
2023-08-31 13:30:00,80,159.0,130.0
2023-08-31 13:30:00,83,330.377655,330.377655
2023-08-31 13:30:00,84,329.484344,329.484344
2023-08-31 13:30:00,85,329.820007,320.0
2023-08-31 13:30:00,86,329.130005,320.0
2023-08-31 13:30:00,87,0.0,0.0
2023-08-31 13:30:00,88,329.757294,329.757294
2023-08-31 13:30:00,89,330.003937,330.003937
2023-08-31 13:30:00,90,329.130005,329.130005
2023-08-31 13:30:00,91,800.0,800.0
2023-08-31 13:30:00,92,635.0,635.0
2023-08-31 13:30:00,95,0.0,0.0
2023-08-31 13:30:00,96,0.0,0.0
2023-08-31 13:30:00,97,0.0,0.0
2023-08-31 13:30:00,98,0.0,0.0
2023-08-31 13:30:00,99,0.0,0.0
2023-08-31 13:30:00,100,0.0,0.0
2023-08-31 13:30:00,101,0.0,0.0
2023-08-31 13:30:00,102,0.0,0.0
2023-08-31 13:30:00,103,0.0,0.0
2023-08-31 13:30:00,104,0.0,0.0
2023-08-31 13:30:00,105,0.0,0.0
2023-08-31 13:30:00,106,0.0,0.0
2023-08-31 13:30:00,107,0.0,0.0
2023-08-31 13:30:00,108,0.0,0.0
2023-08-31 13:30:00,112,0.0,0.0
2023-08-31 13:30:00,113,0.0,0.0
2023-08-31 13:30:00,114,0.0,0.0
2023-08-31 13:30:00,115,737.51825,577.005859
2023-08-31 13:30:00,116,726.819763,576.033203
2023-08-31 13:30:00,117,100.0,60.000153
2023-08-31 13:30:00,118,100.0,60.000153
2023-08-31 13:30:00,119,0.0,0.0
2023-08-31 13:30:00,120,0.0,0.0
2023-08-31 13:30:00,126,0.0,0.0
2023-08-31 13:30:00,127,0.0,0.0
2023-08-31 13:30:00,128,993.0,750.0
2023-08-31 13:30:00,129,991.0,750.0
2023-08-31 13:30:00,130,0.0,0.0
2023-08-31 13:30:00,131,981.0,718.0
2023-08-31 13:30:00,132,935.0,758.0
2023-08-31 13:30:00,133,958.0,755.0
2023-08-31 13:30:00,134,181.652527,175.010666
2023-08-31 13:30:00,135,263.392303,210.0
2023-08-31 13:30:00,136,0.0,0.0
2023-08-31 13:30:00,137,0.0,0.0
2023-08-31 13:30:00,138,0.0,0.0
2023-08-31 13:30:00,139,280.5,194.0
2023-08-31 13:30:00,140,0.0,0.0
2023-08-31 13:30:00,141,135.0,94.0
2023-08-31 13:30:00,142,163.5,88.0
2023-08-31 13:30:00,143,163.5,89.143059
2023-08-31 13:30:00,144,173.0,104.0
2023-08-31 13:30:00,145,160.0,88.436272
2023-08-31 13:30:00,146,160.0,88.436272
2023-08-31 13:30:00,147,168.0,104.0
2023-08-31 13:30:00,150,0.0,0.0
2023-08-31 13:30:00,151,0.0,0.0
2023-08-31 13:30:00,152,0.0,0.0
2023-08-31 13:30:00,153,0.0,0.0
2023-08-31 13:30:00,154,235.0,134.0
2023-08-31 13:30:00,155,120.0,67.0
2023-08-31 13:30:00,156,384.0,340.0
2023-08-31 13:30:00,158,0.0,0.0
2023-08-31 13:30:00,159,1000.0,795.0
2023-08-31 13:30:00,160,0.0,0.0
2023-08-31 13:30:00,161,0.0,0.0
2023-08-31 13:30:00,162,0.0,0.0
2023-08-31 13:30:00,166,0.0,0.0
2023-08-31 13:30:00,167,0.0,0.0
2023-08-31 13:30:00,168,0.0,0.0
2023-08-31 13:30:00,169,0.0,0.0
2023-08-31 13:30:00,170,0.0,0.0
2023-08-31 13:30:00,171,0.0,0.0
2023-08-31 13:30:00,172,0.0,0.0
2023-08-31 13:30:00,173,0.0,0.0
2023-08-31 13:30:00,174,0.0,0.0
2023-08-31 13:30:00,175,282.0,152.0
2023-08-31 13:30:00,176,282.0,153.843781
2023-08-31 13:30:00,177,294.0,214.0
2023-08-31 13:30:00,178,0.0,0.0
2023-08-31 13:30:00,179,0.0,0.0
2023-08-31 13:30:00,180,0.0,0.0
2023-08-31 13:30:00,181,149.0,115.997803
2023-08-31 13:30:00,182,149.0,115.997803
2023-08-31 13:30:00,183,174.0,120.0
2023-08-31 13:30:00,184,0.0,0.0
2023-08-31 13:30:00,185,0.0,0.0
2023-08-31 13:30:00,186,0.0,0.0
2023-08-31 13:30:00,187,150.5,119.995728
2023-08-31 13:30:00,188,150.5,119.995728
2023-08-31 13:30:00,189,176.0,120.0
2023-08-31 13:30:00,190,996.0,795.0
2023-08-31 13:30:00,191,996.0,795.0
2023-08-31 13:30:00,193,12.578156,11.999903
2023-08-31 13:30:00,194,12.578156,11.999903
2023-08-31 13:30:00,195,0.0,0.0
2023-08-31 13:30:00,196,38.115631,35.0
2023-08-31 13:30:00,197,0.0,0.0
2023-08-31 13:30:00,198,0.0,0.0
2023-08-31 13:30:00,200,0.0,0.0
2023-08-31 13:30:00,207,0.0,0.0
2023-08-31 13:30:00,208,0.0,0.0
2023-08-31 13:30:00,209,0.0,0.0
2023-08-31 13:30:00,210,0.0,0.0
2023-08-31 13:30:00,211,0.0,0.0
2023-08-31 13:30:00,212,0.0,0.0
2023-08-31 13:30:00,213,0.0,0.0
2023-08-31 13:30:00,214,0.0,0.0
2023-08-31 13:30:00,215,0.0,0.0
2023-08-31 13:30:00,216,0.0,0.0
2023-08-31 13:30:00,217,25.0,20.99826
2023-08-31 13:30:00,218,25.0,20.99826
2023-08-31 13:30:00,219,25.0,20.99826
2023-08-31 13:30:00,220,25.0,20.99826
2023-08-31 13:30:00,231,0.0,0.0
2023-08-31 13:30:00,232,0.0,0.0
2023-08-31 13:30:00,233,0.0,0.0
2023-08-31 13:30:00,234,0.0,0.0
2023-08-31 13:30:00,237,0.0,0.0
2023-08-31 13:30:00,238,0.0,0.0
2023-08-31 13:30:00,240,276.0,200.0
2023-08-31 13:30:00,241,141.0,100.0
2023-08-31 13:30:00,242,0.0,0.0
2023-08-31 13:30:00,243,0.0,0.0
2023-08-31 13:30:00,244,0.0,0.0
2023-08-31 13:30:00,247,72.0,72.0
2023-08-31 13:30:00,248,65.0,39.000595
2023-08-31 13:30:00,249,156.333328,99.553833
2023-08-31 13:30:00,250,156.333328,99.334106
2023-08-31 13:30:00,251,156.333328,99.553833
2023-08-31 13:30:00,252,253.0,195.0
2023-08-31 13:30:00,253,0.0,0.0
2023-08-31 13:30:00,254,0.0,0.0
2023-08-31 13:30:00,255,241.0,167.0
2023-08-31 13:30:00,256,241.0,167.0
2023-08-31 13:30:00,257,262.0,216.0
2023-08-31 13:30:00,258,245.0,162.007477
2023-08-31 13:30:00,259,245.0,162.007477
2023-08-31 13:30:00,260,247.0,208.0
2023-08-31 13:30:00,264,10.000229,5.000229
2023-08-31 13:30:00,265,10.000229,5.000229
2023-08-31 13:30:00,266,0.0,0.0
2023-08-31 13:30:00,267,0.0,0.0
2023-08-31 13:30:00,268,0.0,0.0
2023-08-31 13:30:00,269,0.0,0.0
2023-08-31 13:30:00,270,0.0,0.0
2023-08-31 13:30:00,271,0.0,0.0
2023-08-31 13:30:00,272,90.0,90.0
2023-08-31 13:30:00,273,90.0,90.0
2023-08-31 13:30:00,274,101.0,75.0
2023-08-31 13:30:00,275,156.0,100.0
2023-08-31 13:30:00,276,76.0,50.0
2023-08-31 13:30:00,277,152.0,100.0
2023-08-31 13:30:00,278,66.0,50.0
2023-08-31 13:30:00,279,0.0,0.0
2023-08-31 13:30:00,280,0.0,0.0
2023-08-31 13:30:00,281,0.0,0.0
2023-08-31 13:30:00,282,0.0,0.0
2023-08-31 13:30:00,283,0.0,0.0
2023-08-31 13:30:00,284,0.0,0.0
2023-08-31 13:30:00,285,0.0,0.0
2023-08-31 13:30:00,286,0.0,0.0
2023-08-31 13:30:00,287,158.0,100.0
2023-08-31 13:30:00,288,72.0,50.0
2023-08-31 13:30:00,289,0.0,0.0
2023-08-31 13:30:00,290,0.0,0.0
2023-08-31 13:30:00,291,0.0,0.0
2023-08-31 13:30:00,292,0.0,0.0
2023-08-31 13:30:00,293,0.0,0.0
2023-08-31 13:30:00,294,0.0,0.0
2023-08-31 13:30:00,299,173.0,123.99823
2023-08-31 13:30:00,300,173.0,123.99823
2023-08-31 13:30:00,301,172.0,123.99823
2023-08-31 13:30:00,302,172.0,123.99823
2023-08-31 13:30:00,303,208.0,132.0
2023-08-31 13:30:00,304,207.0,132.0
2023-08-31 13:30:00,305,310.690338,215.001404
2023-08-31 13:30:00,306,346.0,286.0
2023-08-31 13:30:00,307,297.743927,200.004578
2023-08-31 13:30:00,308,0.0,0.0
2023-08-31 13:30:00,309,0.0,0.0
2023-08-31 13:30:00,310,0.0,0.0
2023-08-31 13:30:00,311,0.0,0.0
2023-08-31 13:30:00,312,146.5,134.995575
2023-08-31 13:30:00,313,83.5,67.497787
2023-08-31 13:30:00,314,148.5,125.000763
2023-08-31 13:30:00,315,0.0,0.0
2023-08-31 13:30:00,316,84.0,62.500381
2023-08-31 13:30:00,317,145.0,129.998169
2023-08-31 13:30:00,318,0.0,0.0
2023-08-31 13:30:00,319,82.5,64.999084
2023-08-31 13:30:00,320,152.5,122.0
2023-08-31 13:30:00,321,152.5,122.0
2023-08-31 13:30:00,322,175.0,136.0
2023-08-31 13:30:00,323,156.0,122.0
2023-08-31 13:30:00,324,156.0,122.0
2023-08-31 13:30:00,325,170.0,136.0
2023-08-31 13:30:00,326,139.5,135.0
2023-08-31 13:30:00,327,137.987503,135.0
2023-08-31 13:30:00,328,172.0,150.0
2023-08-31 13:30:00,329,0.0,0.0
2023-08-31 13:30:00,330,0.0,0.0
2023-08-31 13:30:00,331,816.0,659.734619
2023-08-31 13:30:00,332,813.0,670.584045
2023-08-31 13:30:00,333,0.0,0.0
2023-08-31 13:30:00,334,0.0,0.0
2023-08-31 13:30:00,335,0.0,0.0
2023-08-31 13:30:00,336,0.0,0.0
2023-08-31 13:30:00,337,0.0,0.0
2023-08-31 13:30:00,338,38.5,38.0
2023-08-31 13:30:00,339,16.5,15.0
2023-08-31 13:30:00,340,818.0,673.473755
2023-08-31 13:30:00,341,817.0,674.510864
2023-08-31 13:30:00,342,166.0,135.0
2023-08-31 13:30:00,343,167.0,135.0
2023-08-31 13:30:00,344,0.0,0.0
2023-08-31 13:30:00,345,0.0,0.0
2023-08-31 13:30:00,346,114.0,80.0
2023-08-31 13:30:00,347,188.0,163.0
2023-08-31 13:30:00,348,0.0,0.0
2023-08-31 13:30:00,349,0.0,0.0
2023-08-31 13:30:00,350,0.0,0.0
2023-08-31 13:30:00,351,0.0,0.0
2023-08-31 13:30:00,352,0.0,0.0
2023-08-31 13:30:00,353,0.0,0.0
2023-08-31 13:30:00,354,0.0,0.0
2023-08-31 13:30:00,355,0.0,0.0
2023-08-31 13:30:00,356,13.5,10.0
2023-08-31 13:30:00,357,0.0,0.0
2023-08-31 13:30:00,358,0.0,0.0
2023-08-31 13:30:00,359,10.0,10.0
2023-08-31 13:30:00,360,24.999903,7.0
2023-08-31 13:30:00,361,24.999903,7.0
2023-08-31 13:30:00,362,0.0,0.0
2023-08-31 13:30:00,363,0.0,0.0
2023-08-31 13:30:00,366,398.214722,355.0
2023-08-31 13:30:00,367,0.0,0.0
2023-08-31 13:30:00,368,0.0,0.0
2023-08-31 13:30:00,369,0.0,0.0
2023-08-31 13:30:00,370,0.0,0.0
2023-08-31 13:30:00,371,0.0,0.0
2023-08-31 13:30:00,372,0.0,0.0
2023-08-31 13:30:00,373,0.0,0.0
2023-08-31 13:30:00,374,0.0,0.0
2023-08-31 13:30:00,375,0.0,0.0
2023-08-31 13:30:00,376,160.0,109.996323
2023-08-31 13:30:00,377,0.0,0.0
2023-08-31 13:30:00,378,90.0,58.0
2023-08-31 13:30:00,379,39.0,34.003086
2023-08-31 13:30:00,380,39.0,34.003086
2023-08-31 13:30:00,381,26.0,26.0
2023-08-31 13:30:00,382,0.0,0.0
2023-08-31 13:30:00,383,0.0,0.0
2023-08-31 13:30:00,384,0.0,0.0
2023-08-31 13:30:00,385,271.0,181.044983
2023-08-31 13:30:00,386,271.0,182.113098
2023-08-31 13:30:00,387,274.0,202.0
2023-08-31 13:30:00,388,270.5,181.319641
2023-08-31 13:30:00,389,270.5,180.755005
2023-08-31 13:30:00,390,274.0,202.0
2023-08-31 13:30:00,419,286.0,190.002136
2023-08-31 13:30:00,420,286.0,190.002136
2023-08-31 13:30:00,421,267.0,190.002136
2023-08-31 13:30:00,422,252.0,180.0
2023-08-31 13:30:00,423,252.0,180.0
2023-08-31 13:30:00,432,280.0,216.0
2023-08-31 13:30:00,433,374.580475,254.0
2023-08-31 13:30:00,434,267.0,267.0
2023-08-31 13:30:00,435,267.0,267.0
2023-08-31 13:30:00,436,268.5,268.5
2023-08-31 13:30:00,437,268.5,268.5
2023-08-31 13:30:00,438,270.0,270.0
2023-08-31 13:30:00,439,271.0,208.0
2023-08-31 13:30:00,440,157.5,120.0
2023-08-31 13:30:00,441,157.5,120.0
2023-08-31 13:30:00,442,170.0,120.0
2023-08-31 13:30:00,443,0.0,0.0
2023-08-31 13:30:00,444,0.0,0.0
2023-08-31 13:30:00,450,217.0,213.0
2023-08-31 13:30:00,451,112.0,112.0
2023-08-31 13:30:00,452,237.0,233.0
2023-08-31 13:30:00,453,112.0,112.0
2023-08-31 13:30:00,459,385.078705,264.399994
2023-08-31 13:30:00,467,12.0,5.000153
2023-08-31 13:30:00,468,12.0,4.000366
2023-08-31 13:30:00,469,5.000153,1.600391
2023-08-31 13:30:00,471,4.791469,0.0
2023-08-31 13:30:00,472,217.0,217.0
2023-08-31 13:30:00,473,125.0,125.0
2023-08-31 13:30:00,474,220.0,220.0
2023-08-31 13:30:00,475,125.0,125.0
2023-08-31 13:30:00,477,249.0,164.0
2023-08-31 13:30:00,478,249.0,164.0
2023-08-31 13:30:00,479,253.0,163.986282
2023-08-31 13:30:00,480,247.0,164.0
2023-08-31 13:30:00,481,247.0,164.0
2023-08-31 13:30:00,482,253.0,163.986282
2023-08-31 13:30:00,485,0.0,0.0
2023-08-31 13:30:00,486,45.0,20.00061
2023-08-31 13:30:00,487,22.999725,14.00032
2023-08-31 13:30:00,488,21.999969,13.000565
2023-08-31 13:30:00,489,994.0,795.0
2023-08-31 13:30:00,490,997.0,795.0
2023-08-31 13:30:00,491,967.0,791.0
2023-08-31 13:30:00,492,968.0,786.0
2023-08-31 13:30:00,493,991.0,795.0
2023-08-31 13:30:00,494,0.0,0.0
2023-08-31 13:30:00,495,0.0,0.0
2023-08-31 13:30:00,496,0.0,0.0
2023-08-31 13:30:00,497,400.0,240.0
2023-08-31 13:30:00,498,0.0,0.0
2023-08-31 13:30:00,499,0.0,0.0
2023-08-31 13:30:00,501,283.5,219.865005
2023-08-31 13:30:00,502,247.282349,247.282349
2023-08-31 13:30:00,503,288.0,238.777283
2023-08-31 13:30:00,507,135.0,59.001785
2023-08-31 13:30:00,508,139.199997,106.0
2023-08-31 13:30:00,511,0.0,0.0
2023-08-31 13:30:00,512,0.0,0.0
2023-08-31 13:30:00,513,324.0,150.0
2023-08-31 13:30:00,514,138.0,120.0
2023-08-31 13:30:00,516,580.0,580.0
2023-08-31 13:30:00,521,577.0,577.0
2023-08-31 13:30:00,522,940.0,577.0
2023-08-31 13:30:00,523,0.0,0.0
2023-08-31 13:30:00,524,0.0,0.0
2023-08-31 13:30:00,525,0.0,0.0
2023-08-31 13:30:00,526,259.0,131.0
2023-08-31 13:30:00,527,1357.0,1058.099976
2023-08-31 13:30:00,528,259.0,131.0
2023-08-31 13:30:00,529,784.928101,577.0
2023-08-31 13:30:00,530,863.134216,577.0
2023-08-31 13:30:00,533,0.557881,0.0
2023-08-31 13:30:00,534,0.0,0.0
2023-08-31 13:30:00,535,0.0,0.0
2023-08-31 13:30:00,536,0.0,0.0
2023-08-31 13:30:00,537,0.0,0.0
2023-08-31 13:30:00,538,0.0,0.0
2023-08-31 13:30:00,539,331.0,168.0
2023-08-31 13:30:00,540,160.0,84.0
2023-08-31 13:30:00,541,74.0,50.0
2023-08-31 13:30:00,542,39.0,38.500824
2023-08-31 13:30:00,544,1012.0,795.0
2023-08-31 13:30:00,545,1012.0,795.0
2023-08-31 13:30:00,546,350.0,350.0
2023-08-31 13:30:00,547,350.0,350.0
2023-08-31 13:30:00,548,326.0,326.0
2023-08-31 13:30:00,549,226.0,226.0
2023-08-31 13:30:00,550,118.0,118.0
2023-08-31 13:30:00,554,665.0,665.0
2023-08-31 13:30:00,555,0.0,0.0
2023-08-31 13:30:00,556,0.0,0.0
2023-08-31 13:30:00,557,0.0,0.0
2023-08-31 13:30:00,558,0.0,0.0
2023-08-31 13:30:00,559,0.0,0.0
2023-08-31 13:30:00,560,0.0,0.0
2023-08-31 13:35:00,1,50.0,40.000244
2023-08-31 13:35:00,2,50.0,40.000244
2023-08-31 13:35:00,3,364.991486,330.0
2023-08-31 13:35:00,4,0.0,0.0
2023-08-31 13:35:00,5,0.0,0.0
2023-08-31 13:35:00,6,364.991486,330.0
2023-08-31 13:35:00,7,362.367401,330.0
2023-08-31 13:35:00,8,379.993195,330.0
2023-08-31 13:35:00,9,379.72049,330.0
2023-08-31 13:35:00,10,379.075714,330.0
2023-08-31 13:35:00,11,0.0,0.0
2023-08-31 13:35:00,12,0.0,0.0
2023-08-31 13:35:00,15,406.039673,368.837585
2023-08-31 13:35:00,16,406.314331,347.550751
2023-08-31 13:35:00,17,287.555176,287.555176
2023-08-31 13:35:00,18,360.007477,325.103882
2023-08-31 13:35:00,27,615.0,615.0
2023-08-31 13:35:00,28,0.0,0.0
2023-08-31 13:35:00,29,612.0,612.0
2023-08-31 13:35:00,33,0.0,0.0
2023-08-31 13:35:00,36,995.0,795.0
2023-08-31 13:35:00,37,988.0,795.0
2023-08-31 13:35:00,43,371.0,267.0
2023-08-31 13:35:00,46,306.667786,280.0
2023-08-31 13:35:00,47,330.003937,280.0
2023-08-31 13:35:00,48,320.184601,280.510529
2023-08-31 13:35:00,49,462.713654,410.021515
2023-08-31 13:35:00,50,359.393127,280.014557
2023-08-31 13:35:00,51,360.007477,280.014557
2023-08-31 13:35:00,52,0.0,0.0
2023-08-31 13:35:00,53,0.0,0.0
2023-08-31 13:35:00,54,0.0,0.0
2023-08-31 13:35:00,55,0.0,0.0
2023-08-31 13:35:00,56,0.0,0.0
2023-08-31 13:35:00,57,0.0,0.0
2023-08-31 13:35:00,58,0.0,0.0
2023-08-31 13:35:00,59,0.0,0.0
2023-08-31 13:35:00,60,0.0,0.0
2023-08-31 13:35:00,61,457.17981,357.17981
2023-08-31 13:35:00,62,410.785858,310.785858
2023-08-31 13:35:00,63,280.0,280.0
2023-08-31 13:35:00,64,356.212433,280.014557
2023-08-31 13:35:00,65,290.726593,290.726593
2023-08-31 13:35:00,66,302.35611,302.35611
2023-08-31 13:35:00,67,0.0,0.0
2023-08-31 13:35:00,68,298.512604,298.512604
2023-08-31 13:35:00,69,670.0,670.0
2023-08-31 13:35:00,70,680.692383,680.692383
2023-08-31 13:35:00,71,0.0,0.0
2023-08-31 13:35:00,72,0.0,0.0
2023-08-31 13:35:00,73,0.0,0.0
2023-08-31 13:35:00,74,0.0,0.0
2023-08-31 13:35:00,75,0.0,0.0
2023-08-31 13:35:00,76,0.0,0.0
2023-08-31 13:35:00,77,0.0,0.0
2023-08-31 13:35:00,78,159.0,110.005325
2023-08-31 13:35:00,79,159.0,110.005325
2023-08-31 13:35:00,80,159.0,130.0
2023-08-31 13:35:00,83,330.377655,330.377655
2023-08-31 13:35:00,84,333.269989,329.484344
2023-08-31 13:35:00,85,329.820007,320.0
2023-08-31 13:35:00,86,329.130005,320.0
2023-08-31 13:35:00,87,0.0,0.0
2023-08-31 13:35:00,88,330.068329,329.757294
2023-08-31 13:35:00,89,330.003937,330.003937
2023-08-31 13:35:00,90,329.130005,329.130005
2023-08-31 13:35:00,91,897.546387,800.0
2023-08-31 13:35:00,92,635.0,635.0
2023-08-31 13:35:00,95,0.0,0.0
2023-08-31 13:35:00,96,0.0,0.0
2023-08-31 13:35:00,97,0.0,0.0
2023-08-31 13:35:00,98,0.0,0.0
2023-08-31 13:35:00,99,0.0,0.0
2023-08-31 13:35:00,100,0.0,0.0
2023-08-31 13:35:00,101,0.0,0.0
2023-08-31 13:35:00,102,0.0,0.0
2023-08-31 13:35:00,103,0.0,0.0
2023-08-31 13:35:00,104,0.0,0.0
2023-08-31 13:35:00,105,0.0,0.0
2023-08-31 13:35:00,106,0.0,0.0
2023-08-31 13:35:00,107,0.0,0.0
2023-08-31 13:35:00,108,0.0,0.0
2023-08-31 13:35:00,112,0.0,0.0
2023-08-31 13:35:00,113,0.0,0.0
2023-08-31 13:35:00,114,0.0,0.0
2023-08-31 13:35:00,115,728.559326,577.005859
2023-08-31 13:35:00,116,730.916809,576.033203
2023-08-31 13:35:00,117,100.0,60.000153
2023-08-31 13:35:00,118,100.0,60.000153
2023-08-31 13:35:00,119,0.0,0.0
2023-08-31 13:35:00,120,0.0,0.0
2023-08-31 13:35:00,126,0.0,0.0
2023-08-31 13:35:00,127,0.0,0.0
2023-08-31 13:35:00,128,993.0,750.0
2023-08-31 13:35:00,129,991.0,750.0
2023-08-31 13:35:00,130,0.0,0.0
2023-08-31 13:35:00,131,981.0,718.0
2023-08-31 13:35:00,132,935.0,758.0
2023-08-31 13:35:00,133,958.0,755.0
2023-08-31 13:35:00,134,183.004471,175.544724
2023-08-31 13:35:00,135,263.242523,210.0
2023-08-31 13:35:00,136,0.0,0.0
2023-08-31 13:35:00,137,0.0,0.0
2023-08-31 13:35:00,138,0.0,0.0
2023-08-31 13:35:00,139,280.5,194.0
2023-08-31 13:35:00,140,0.0,0.0
2023-08-31 13:35:00,141,135.0,94.0
2023-08-31 13:35:00,142,163.5,88.0
2023-08-31 13:35:00,143,163.5,89.143059
2023-08-31 13:35:00,144,173.0,104.0
2023-08-31 13:35:00,145,160.0,88.436272
2023-08-31 13:35:00,146,160.0,88.436272
2023-08-31 13:35:00,147,168.0,104.0
2023-08-31 13:35:00,150,0.0,0.0
2023-08-31 13:35:00,151,0.0,0.0
2023-08-31 13:35:00,152,0.0,0.0
2023-08-31 13:35:00,153,0.0,0.0
2023-08-31 13:35:00,154,235.0,134.0
2023-08-31 13:35:00,155,120.0,67.0
2023-08-31 13:35:00,156,384.0,340.0
2023-08-31 13:35:00,158,0.0,0.0
2023-08-31 13:35:00,159,1000.0,795.0
2023-08-31 13:35:00,160,0.0,0.0
2023-08-31 13:35:00,161,0.0,0.0
2023-08-31 13:35:00,162,0.0,0.0
2023-08-31 13:35:00,166,0.0,0.0
2023-08-31 13:35:00,167,0.0,0.0
2023-08-31 13:35:00,168,0.0,0.0
2023-08-31 13:35:00,169,0.0,0.0
2023-08-31 13:35:00,170,0.0,0.0
2023-08-31 13:35:00,171,0.0,0.0
2023-08-31 13:35:00,172,0.0,0.0
2023-08-31 13:35:00,173,0.0,0.0
2023-08-31 13:35:00,174,0.0,0.0
2023-08-31 13:35:00,175,282.0,152.0
2023-08-31 13:35:00,176,282.0,153.920074
2023-08-31 13:35:00,177,294.0,214.0
2023-08-31 13:35:00,178,0.0,0.0
2023-08-31 13:35:00,179,0.0,0.0
2023-08-31 13:35:00,180,0.0,0.0
2023-08-31 13:35:00,181,149.0,115.997803
2023-08-31 13:35:00,182,149.0,115.997803
2023-08-31 13:35:00,183,174.0,120.0
2023-08-31 13:35:00,184,0.0,0.0
2023-08-31 13:35:00,185,0.0,0.0
2023-08-31 13:35:00,186,0.0,0.0
2023-08-31 13:35:00,187,150.5,119.995728
2023-08-31 13:35:00,188,150.5,119.995728
2023-08-31 13:35:00,189,176.0,120.0
2023-08-31 13:35:00,190,996.0,795.0
2023-08-31 13:35:00,191,996.0,795.0
2023-08-31 13:35:00,193,12.578156,11.999903
2023-08-31 13:35:00,194,12.578156,11.999903
2023-08-31 13:35:00,195,0.0,0.0
2023-08-31 13:35:00,196,38.115631,35.0
2023-08-31 13:35:00,197,0.0,0.0
2023-08-31 13:35:00,198,0.0,0.0
2023-08-31 13:35:00,200,0.0,0.0
2023-08-31 13:35:00,207,0.0,0.0
2023-08-31 13:35:00,208,0.0,0.0
2023-08-31 13:35:00,209,0.0,0.0
2023-08-31 13:35:00,210,0.0,0.0
2023-08-31 13:35:00,211,0.0,0.0
2023-08-31 13:35:00,212,0.0,0.0
2023-08-31 13:35:00,213,0.0,0.0
2023-08-31 13:35:00,214,0.0,0.0
2023-08-31 13:35:00,215,0.0,0.0
2023-08-31 13:35:00,216,0.0,0.0
2023-08-31 13:35:00,217,25.0,20.99826
2023-08-31 13:35:00,218,25.0,20.99826
2023-08-31 13:35:00,219,25.0,20.99826
2023-08-31 13:35:00,220,25.0,20.99826
2023-08-31 13:35:00,231,0.0,0.0
2023-08-31 13:35:00,232,0.0,0.0
2023-08-31 13:35:00,233,0.0,0.0
2023-08-31 13:35:00,234,0.0,0.0
2023-08-31 13:35:00,237,0.0,0.0
2023-08-31 13:35:00,238,0.0,0.0
2023-08-31 13:35:00,240,276.0,200.0
2023-08-31 13:35:00,241,141.0,100.0
2023-08-31 13:35:00,242,0.0,0.0
2023-08-31 13:35:00,243,0.0,0.0
2023-08-31 13:35:00,244,0.0,0.0
2023-08-31 13:35:00,247,72.0,72.0
2023-08-31 13:35:00,248,65.0,39.000595
2023-08-31 13:35:00,249,156.333328,99.498901
2023-08-31 13:35:00,250,156.333328,99.334106
2023-08-31 13:35:00,251,156.333328,99.553833
2023-08-31 13:35:00,252,253.0,195.0
2023-08-31 13:35:00,253,0.0,0.0
2023-08-31 13:35:00,254,0.0,0.0
2023-08-31 13:35:00,255,241.0,167.0
2023-08-31 13:35:00,256,241.0,167.0
2023-08-31 13:35:00,257,262.0,216.0
2023-08-31 13:35:00,258,245.0,162.007477
2023-08-31 13:35:00,259,245.0,162.007477
2023-08-31 13:35:00,260,247.0,208.0
2023-08-31 13:35:00,264,10.000229,5.000229
2023-08-31 13:35:00,265,10.000229,5.000229
2023-08-31 13:35:00,266,0.0,0.0
2023-08-31 13:35:00,267,0.0,0.0
2023-08-31 13:35:00,268,0.0,0.0
2023-08-31 13:35:00,269,0.0,0.0
2023-08-31 13:35:00,270,0.0,0.0
2023-08-31 13:35:00,271,0.0,0.0
2023-08-31 13:35:00,272,90.0,90.0
2023-08-31 13:35:00,273,90.0,90.0
2023-08-31 13:35:00,274,101.0,75.0
2023-08-31 13:35:00,275,156.0,100.0
2023-08-31 13:35:00,276,76.0,50.0
2023-08-31 13:35:00,277,152.0,100.0
2023-08-31 13:35:00,278,66.0,50.0
2023-08-31 13:35:00,279,0.0,0.0
2023-08-31 13:35:00,280,0.0,0.0
2023-08-31 13:35:00,281,0.0,0.0
2023-08-31 13:35:00,282,0.0,0.0
2023-08-31 13:35:00,283,0.0,0.0
2023-08-31 13:35:00,284,0.0,0.0
2023-08-31 13:35:00,285,0.0,0.0
2023-08-31 13:35:00,286,0.0,0.0
2023-08-31 13:35:00,287,158.0,100.0
2023-08-31 13:35:00,288,72.0,50.0
2023-08-31 13:35:00,289,0.0,0.0
2023-08-31 13:35:00,290,0.0,0.0
2023-08-31 13:35:00,291,0.0,0.0
2023-08-31 13:35:00,292,0.0,0.0
2023-08-31 13:35:00,293,0.0,0.0
2023-08-31 13:35:00,294,0.0,0.0
2023-08-31 13:35:00,299,173.0,123.99823
2023-08-31 13:35:00,300,173.0,123.99823
2023-08-31 13:35:00,301,172.0,123.99823
2023-08-31 13:35:00,302,172.0,123.99823
2023-08-31 13:35:00,303,208.0,132.0
2023-08-31 13:35:00,304,207.0,132.0
2023-08-31 13:35:00,305,311.589722,215.001404
2023-08-31 13:35:00,306,346.0,286.0
2023-08-31 13:35:00,307,297.628998,200.004578
2023-08-31 13:35:00,308,0.0,0.0
2023-08-31 13:35:00,309,0.0,0.0
2023-08-31 13:35:00,310,0.0,0.0
2023-08-31 13:35:00,311,0.0,0.0
2023-08-31 13:35:00,312,146.5,134.995575
2023-08-31 13:35:00,313,83.5,67.497787
2023-08-31 13:35:00,314,148.5,125.000763
2023-08-31 13:35:00,315,0.0,0.0
2023-08-31 13:35:00,316,84.0,62.500381
2023-08-31 13:35:00,317,145.0,129.998169
2023-08-31 13:35:00,318,0.0,0.0
2023-08-31 13:35:00,319,82.5,64.999084
2023-08-31 13:35:00,320,152.5,122.0
2023-08-31 13:35:00,321,152.5,122.0
2023-08-31 13:35:00,322,175.0,136.0
2023-08-31 13:35:00,323,156.0,122.0
2023-08-31 13:35:00,324,156.0,122.0
2023-08-31 13:35:00,325,170.0,136.0
2023-08-31 13:35:00,326,139.5,135.0
2023-08-31 13:35:00,327,137.987503,135.0
2023-08-31 13:35:00,328,172.0,150.0
2023-08-31 13:35:00,329,0.0,0.0
2023-08-31 13:35:00,330,0.0,0.0
2023-08-31 13:35:00,331,816.0,658.424927
2023-08-31 13:35:00,332,813.0,664.055725
2023-08-31 13:35:00,333,0.0,0.0
2023-08-31 13:35:00,334,0.0,0.0
2023-08-31 13:35:00,335,0.0,0.0
2023-08-31 13:35:00,336,0.0,0.0
2023-08-31 13:35:00,337,0.0,0.0
2023-08-31 13:35:00,338,38.5,38.0
2023-08-31 13:35:00,339,16.5,15.0
2023-08-31 13:35:00,340,818.0,672.85144
2023-08-31 13:35:00,341,817.0,673.971558
2023-08-31 13:35:00,342,166.0,135.0
2023-08-31 13:35:00,343,167.0,135.0
2023-08-31 13:35:00,344,0.0,0.0
2023-08-31 13:35:00,345,0.0,0.0
2023-08-31 13:35:00,346,114.0,80.0
2023-08-31 13:35:00,347,188.0,163.0
2023-08-31 13:35:00,348,0.0,0.0
2023-08-31 13:35:00,349,0.0,0.0
2023-08-31 13:35:00,350,0.0,0.0
2023-08-31 13:35:00,351,0.0,0.0
2023-08-31 13:35:00,352,0.0,0.0
2023-08-31 13:35:00,353,0.0,0.0
2023-08-31 13:35:00,354,0.0,0.0
2023-08-31 13:35:00,355,0.0,0.0
2023-08-31 13:35:00,356,13.5,10.0
2023-08-31 13:35:00,357,0.0,0.0
2023-08-31 13:35:00,358,0.0,0.0
2023-08-31 13:35:00,359,10.0,10.0
2023-08-31 13:35:00,360,24.999903,7.0
2023-08-31 13:35:00,361,24.999903,7.0
2023-08-31 13:35:00,362,0.0,0.0
2023-08-31 13:35:00,363,0.0,0.0
2023-08-31 13:35:00,366,398.614624,355.0
2023-08-31 13:35:00,367,0.0,0.0
2023-08-31 13:35:00,368,0.0,0.0
2023-08-31 13:35:00,369,0.0,0.0
2023-08-31 13:35:00,370,0.0,0.0
2023-08-31 13:35:00,371,0.0,0.0
2023-08-31 13:35:00,372,0.0,0.0
2023-08-31 13:35:00,373,0.0,0.0
2023-08-31 13:35:00,374,0.0,0.0
2023-08-31 13:35:00,375,0.0,0.0
2023-08-31 13:35:00,376,160.0,109.996323
2023-08-31 13:35:00,377,0.0,0.0
2023-08-31 13:35:00,378,90.0,58.0
2023-08-31 13:35:00,379,39.0,34.003086
2023-08-31 13:35:00,380,39.0,34.003086
2023-08-31 13:35:00,381,26.0,26.0
2023-08-31 13:35:00,382,0.0,0.0
2023-08-31 13:35:00,383,0.0,0.0
2023-08-31 13:35:00,384,0.0,0.0
2023-08-31 13:35:00,385,271.0,181.044983
2023-08-31 13:35:00,386,271.0,181.411194
2023-08-31 13:35:00,387,274.0,202.0
2023-08-31 13:35:00,388,270.5,181.319641
2023-08-31 13:35:00,389,270.5,180.785583
2023-08-31 13:35:00,390,274.0,202.0
2023-08-31 13:35:00,419,286.0,190.002136
2023-08-31 13:35:00,420,286.0,190.002136
2023-08-31 13:35:00,421,267.0,190.002136
2023-08-31 13:35:00,422,252.0,180.0
2023-08-31 13:35:00,423,252.0,180.0
2023-08-31 13:35:00,432,280.0,216.0
2023-08-31 13:35:00,433,374.946899,254.0
2023-08-31 13:35:00,434,267.0,267.0
2023-08-31 13:35:00,435,267.0,267.0
2023-08-31 13:35:00,436,268.5,268.5
2023-08-31 13:35:00,437,268.5,268.5
2023-08-31 13:35:00,438,270.0,208.0
2023-08-31 13:35:00,439,271.0,208.0
2023-08-31 13:35:00,440,157.5,120.0
2023-08-31 13:35:00,441,157.5,120.0
2023-08-31 13:35:00,442,170.0,120.0
2023-08-31 13:35:00,443,0.0,0.0
2023-08-31 13:35:00,444,0.0,0.0
2023-08-31 13:35:00,450,217.0,213.0
2023-08-31 13:35:00,451,112.0,112.0
2023-08-31 13:35:00,452,237.0,233.0
2023-08-31 13:35:00,453,112.0,112.0
2023-08-31 13:35:00,459,385.43454,264.399994
2023-08-31 13:35:00,467,12.0,5.000153
2023-08-31 13:35:00,468,12.0,4.000366
2023-08-31 13:35:00,469,5.000153,1.600391
2023-08-31 13:35:00,471,4.975397,0.0
2023-08-31 13:35:00,472,217.0,217.0
2023-08-31 13:35:00,473,125.0,125.0
2023-08-31 13:35:00,474,220.0,220.0
2023-08-31 13:35:00,475,125.0,125.0
2023-08-31 13:35:00,477,249.0,164.0
2023-08-31 13:35:00,478,249.0,164.0
2023-08-31 13:35:00,479,253.0,163.986282
2023-08-31 13:35:00,480,247.0,164.0
2023-08-31 13:35:00,481,247.0,164.0
2023-08-31 13:35:00,482,253.0,163.986282
2023-08-31 13:35:00,485,0.0,0.0
2023-08-31 13:35:00,486,45.0,20.00061
2023-08-31 13:35:00,487,22.999725,14.00032
2023-08-31 13:35:00,488,21.999969,13.000565
2023-08-31 13:35:00,489,994.0,795.0
2023-08-31 13:35:00,490,997.0,795.0
2023-08-31 13:35:00,491,967.0,791.0
2023-08-31 13:35:00,492,968.0,786.0
2023-08-31 13:35:00,493,991.0,795.0
2023-08-31 13:35:00,494,0.0,0.0
2023-08-31 13:35:00,495,0.0,0.0
2023-08-31 13:35:00,496,0.0,0.0
2023-08-31 13:35:00,497,400.0,240.0
2023-08-31 13:35:00,498,0.0,0.0
2023-08-31 13:35:00,499,0.0,0.0
2023-08-31 13:35:00,501,283.5,283.5
2023-08-31 13:35:00,502,230.298828,230.298828
2023-08-31 13:35:00,503,288.0,288.0
2023-08-31 13:35:00,507,135.0,59.001785
2023-08-31 13:35:00,508,139.199997,106.0
2023-08-31 13:35:00,511,0.0,0.0
2023-08-31 13:35:00,512,0.0,0.0
2023-08-31 13:35:00,513,324.0,173.826691
2023-08-31 13:35:00,514,138.0,120.0
2023-08-31 13:35:00,516,580.0,580.0
2023-08-31 13:35:00,521,577.0,577.0
2023-08-31 13:35:00,522,940.0,577.0
2023-08-31 13:35:00,523,0.0,0.0
2023-08-31 13:35:00,524,0.0,0.0
2023-08-31 13:35:00,525,0.0,0.0
2023-08-31 13:35:00,526,259.0,131.0
2023-08-31 13:35:00,527,1357.0,1058.099976
2023-08-31 13:35:00,528,259.0,131.0
2023-08-31 13:35:00,529,661.548401,661.548401
2023-08-31 13:35:00,530,957.250916,645.250916
2023-08-31 13:35:00,533,0.0,0.0
2023-08-31 13:35:00,534,0.0,0.0
2023-08-31 13:35:00,535,0.0,0.0
2023-08-31 13:35:00,536,0.0,0.0
2023-08-31 13:35:00,537,0.0,0.0
2023-08-31 13:35:00,538,0.0,0.0
2023-08-31 13:35:00,539,331.0,168.0
2023-08-31 13:35:00,540,160.0,84.0
2023-08-31 13:35:00,541,74.0,50.0
2023-08-31 13:35:00,542,39.0,38.500824
2023-08-31 13:35:00,544,1012.0,795.0
2023-08-31 13:35:00,545,1012.0,795.0
2023-08-31 13:35:00,546,350.0,350.0
2023-08-31 13:35:00,547,350.0,350.0
2023-08-31 13:35:00,548,326.0,326.0
2023-08-31 13:35:00,549,226.0,226.0
2023-08-31 13:35:00,550,118.0,118.0
2023-08-31 13:35:00,554,731.711304,665.0
2023-08-31 13:35:00,555,0.0,0.0
2023-08-31 13:35:00,556,0.0,0.0
2023-08-31 13:35:00,557,0.0,0.0
2023-08-31 13:35:00,558,0.0,0.0
2023-08-31 13:35:00,559,0.0,0.0
2023-08-31 13:35:00,560,0.0,0.0
2023-08-31 13:40:00,1,50.0,40.000244
2023-08-31 13:40:00,2,50.0,40.000244
2023-08-31 13:40:00,3,364.991486,330.0
2023-08-31 13:40:00,4,0.0,0.0
2023-08-31 13:40:00,5,0.0,0.0
2023-08-31 13:40:00,6,364.991486,330.0
2023-08-31 13:40:00,7,353.021393,330.0
2023-08-31 13:40:00,8,373.102112,330.0
2023-08-31 13:40:00,9,379.72049,330.0
2023-08-31 13:40:00,10,379.075714,330.0
2023-08-31 13:40:00,11,0.0,0.0
2023-08-31 13:40:00,12,0.0,0.0
2023-08-31 13:40:00,15,415.767334,395.121582
2023-08-31 13:40:00,16,420.069489,385.64563
2023-08-31 13:40:00,17,284.070435,284.070435
2023-08-31 13:40:00,18,360.007477,334.985107
2023-08-31 13:40:00,27,615.0,615.0
2023-08-31 13:40:00,28,0.0,0.0
2023-08-31 13:40:00,29,612.0,612.0
2023-08-31 13:40:00,33,0.0,0.0
2023-08-31 13:40:00,36,995.0,795.0
2023-08-31 13:40:00,37,988.0,795.0
2023-08-31 13:40:00,43,370.738098,267.0
2023-08-31 13:40:00,46,307.323273,280.0
2023-08-31 13:40:00,47,330.003937,280.0
2023-08-31 13:40:00,48,320.159821,280.485748
2023-08-31 13:40:00,49,462.713654,410.021515
2023-08-31 13:40:00,50,360.007477,280.014557
2023-08-31 13:40:00,51,360.007477,280.014557
2023-08-31 13:40:00,52,0.0,0.0
2023-08-31 13:40:00,53,0.0,0.0
2023-08-31 13:40:00,54,0.0,0.0
2023-08-31 13:40:00,55,0.0,0.0
2023-08-31 13:40:00,56,0.0,0.0
2023-08-31 13:40:00,57,0.0,0.0
2023-08-31 13:40:00,58,0.0,0.0
2023-08-31 13:40:00,59,0.0,0.0
2023-08-31 13:40:00,60,0.0,0.0
2023-08-31 13:40:00,61,463.0,363.187134
2023-08-31 13:40:00,62,413.195251,313.195251
2023-08-31 13:40:00,63,280.0,280.0
2023-08-31 13:40:00,64,356.212433,284.636932
2023-08-31 13:40:00,65,290.726593,290.726593
2023-08-31 13:40:00,66,302.38089,302.38089
2023-08-31 13:40:00,67,0.0,0.0
2023-08-31 13:40:00,68,298.512604,298.512604
2023-08-31 13:40:00,69,670.0,670.0
2023-08-31 13:40:00,70,680.692383,680.692383
2023-08-31 13:40:00,71,0.0,0.0
2023-08-31 13:40:00,72,0.0,0.0
2023-08-31 13:40:00,73,0.0,0.0
2023-08-31 13:40:00,74,0.0,0.0
2023-08-31 13:40:00,75,0.0,0.0
2023-08-31 13:40:00,76,0.0,0.0
2023-08-31 13:40:00,77,0.0,0.0
2023-08-31 13:40:00,78,159.0,110.005325
2023-08-31 13:40:00,79,159.0,110.005325
2023-08-31 13:40:00,80,159.0,130.0
2023-08-31 13:40:00,83,330.377655,330.377655
2023-08-31 13:40:00,84,329.484344,329.484344
2023-08-31 13:40:00,85,329.820007,320.0
2023-08-31 13:40:00,86,329.130005,320.0
2023-08-31 13:40:00,87,0.0,0.0
2023-08-31 13:40:00,88,330.068329,329.757294
2023-08-31 13:40:00,89,330.003937,330.003937
2023-08-31 13:40:00,90,329.130005,329.130005
2023-08-31 13:40:00,91,897.729492,800.0
2023-08-31 13:40:00,92,635.0,635.0
2023-08-31 13:40:00,95,0.0,0.0
2023-08-31 13:40:00,96,0.0,0.0
2023-08-31 13:40:00,97,0.0,0.0
2023-08-31 13:40:00,98,0.0,0.0
2023-08-31 13:40:00,99,0.0,0.0
2023-08-31 13:40:00,100,0.0,0.0
2023-08-31 13:40:00,101,0.0,0.0
2023-08-31 13:40:00,102,0.0,0.0
2023-08-31 13:40:00,103,0.0,0.0
2023-08-31 13:40:00,104,0.0,0.0
2023-08-31 13:40:00,105,0.0,0.0
2023-08-31 13:40:00,106,0.0,0.0
2023-08-31 13:40:00,107,0.0,0.0
2023-08-31 13:40:00,108,0.0,0.0
2023-08-31 13:40:00,112,0.0,0.0
2023-08-31 13:40:00,113,0.0,0.0
2023-08-31 13:40:00,114,0.0,0.0
2023-08-31 13:40:00,115,739.617371,577.005859
2023-08-31 13:40:00,116,729.088257,576.033203
2023-08-31 13:40:00,117,100.0,60.000153
2023-08-31 13:40:00,118,100.0,60.000153
2023-08-31 13:40:00,119,0.0,0.0
2023-08-31 13:40:00,120,0.0,0.0
2023-08-31 13:40:00,126,0.0,0.0
2023-08-31 13:40:00,127,0.0,0.0
2023-08-31 13:40:00,128,993.0,750.0
2023-08-31 13:40:00,129,991.0,750.0
2023-08-31 13:40:00,130,0.0,0.0
2023-08-31 13:40:00,131,981.0,718.0
2023-08-31 13:40:00,132,935.0,758.0
2023-08-31 13:40:00,133,958.0,755.0
2023-08-31 13:40:00,134,185.184875,175.504684
2023-08-31 13:40:00,135,267.127533,210.0
2023-08-31 13:40:00,136,0.0,0.0
2023-08-31 13:40:00,137,0.0,0.0
2023-08-31 13:40:00,138,0.0,0.0
2023-08-31 13:40:00,139,280.5,194.0
2023-08-31 13:40:00,140,0.0,0.0
2023-08-31 13:40:00,141,135.0,94.0
2023-08-31 13:40:00,142,141.794998,88.0
2023-08-31 13:40:00,143,142.123611,89.143059
2023-08-31 13:40:00,144,153.163635,104.0
2023-08-31 13:40:00,145,160.0,88.436272
2023-08-31 13:40:00,146,160.0,88.436272
2023-08-31 13:40:00,147,168.0,104.0
2023-08-31 13:40:00,150,0.0,0.0
2023-08-31 13:40:00,151,0.0,0.0
2023-08-31 13:40:00,152,0.0,0.0
2023-08-31 13:40:00,153,0.0,0.0
2023-08-31 13:40:00,154,235.0,134.0
2023-08-31 13:40:00,155,120.0,67.0
2023-08-31 13:40:00,156,384.0,340.0
2023-08-31 13:40:00,158,0.0,0.0
2023-08-31 13:40:00,159,1000.0,795.0
2023-08-31 13:40:00,160,0.0,0.0
2023-08-31 13:40:00,161,0.0,0.0
2023-08-31 13:40:00,162,0.0,0.0
2023-08-31 13:40:00,166,0.0,0.0
2023-08-31 13:40:00,167,0.0,0.0
2023-08-31 13:40:00,168,0.0,0.0
2023-08-31 13:40:00,169,0.0,0.0
2023-08-31 13:40:00,170,0.0,0.0
2023-08-31 13:40:00,171,0.0,0.0
2023-08-31 13:40:00,172,0.0,0.0
2023-08-31 13:40:00,173,0.0,0.0
2023-08-31 13:40:00,174,0.0,0.0
2023-08-31 13:40:00,175,282.0,152.0
2023-08-31 13:40:00,176,282.0,153.996368
2023-08-31 13:40:00,177,294.0,214.0
2023-08-31 13:40:00,178,0.0,0.0
2023-08-31 13:40:00,179,0.0,0.0
2023-08-31 13:40:00,180,0.0,0.0
2023-08-31 13:40:00,181,149.0,115.997803
2023-08-31 13:40:00,182,149.0,115.997803
2023-08-31 13:40:00,183,174.0,120.0
2023-08-31 13:40:00,184,0.0,0.0
2023-08-31 13:40:00,185,0.0,0.0
2023-08-31 13:40:00,186,0.0,0.0
2023-08-31 13:40:00,187,150.5,119.995728
2023-08-31 13:40:00,188,150.5,119.995728
2023-08-31 13:40:00,189,176.0,120.0
2023-08-31 13:40:00,190,996.0,795.0
2023-08-31 13:40:00,191,996.0,795.0
2023-08-31 13:40:00,193,12.578156,11.999903
2023-08-31 13:40:00,194,12.578156,11.999903
2023-08-31 13:40:00,195,0.0,0.0
2023-08-31 13:40:00,196,38.115631,35.0
2023-08-31 13:40:00,197,0.0,0.0
2023-08-31 13:40:00,198,0.0,0.0
2023-08-31 13:40:00,200,0.0,0.0
2023-08-31 13:40:00,207,0.0,0.0
2023-08-31 13:40:00,208,0.0,0.0
2023-08-31 13:40:00,209,0.0,0.0
2023-08-31 13:40:00,210,0.0,0.0
2023-08-31 13:40:00,211,0.0,0.0
2023-08-31 13:40:00,212,0.0,0.0
2023-08-31 13:40:00,213,0.0,0.0
2023-08-31 13:40:00,214,0.0,0.0
2023-08-31 13:40:00,215,0.0,0.0
2023-08-31 13:40:00,216,0.0,0.0
2023-08-31 13:40:00,217,25.0,20.99826
2023-08-31 13:40:00,218,25.0,20.99826
2023-08-31 13:40:00,219,25.0,20.99826
2023-08-31 13:40:00,220,25.0,20.99826
2023-08-31 13:40:00,231,0.0,0.0
2023-08-31 13:40:00,232,0.0,0.0
2023-08-31 13:40:00,233,0.0,0.0
2023-08-31 13:40:00,234,0.0,0.0
2023-08-31 13:40:00,237,0.0,0.0
2023-08-31 13:40:00,238,0.0,0.0
2023-08-31 13:40:00,240,276.0,200.0
2023-08-31 13:40:00,241,141.0,100.0
2023-08-31 13:40:00,242,0.0,0.0
2023-08-31 13:40:00,243,0.0,0.0
2023-08-31 13:40:00,244,0.0,0.0
2023-08-31 13:40:00,247,72.0,72.0
2023-08-31 13:40:00,248,65.0,39.000595
2023-08-31 13:40:00,249,156.333328,99.498901
2023-08-31 13:40:00,250,156.333328,99.279175
2023-08-31 13:40:00,251,156.333328,99.498901
2023-08-31 13:40:00,252,253.0,195.0
2023-08-31 13:40:00,253,0.0,0.0
2023-08-31 13:40:00,254,0.0,0.0
2023-08-31 13:40:00,255,241.0,167.0
2023-08-31 13:40:00,256,241.0,167.0
2023-08-31 13:40:00,257,262.0,216.0
2023-08-31 13:40:00,258,245.0,162.007477
2023-08-31 13:40:00,259,245.0,162.007477
2023-08-31 13:40:00,260,247.0,208.0
2023-08-31 13:40:00,264,10.000229,5.000229
2023-08-31 13:40:00,265,10.000229,5.000229
2023-08-31 13:40:00,266,0.0,0.0
2023-08-31 13:40:00,267,0.0,0.0
2023-08-31 13:40:00,268,0.0,0.0
2023-08-31 13:40:00,269,0.0,0.0
2023-08-31 13:40:00,270,0.0,0.0
2023-08-31 13:40:00,271,0.0,0.0
2023-08-31 13:40:00,272,90.0,90.0
2023-08-31 13:40:00,273,90.0,90.0
2023-08-31 13:40:00,274,101.0,75.0
2023-08-31 13:40:00,275,156.0,100.0
2023-08-31 13:40:00,276,76.0,50.0
2023-08-31 13:40:00,277,152.0,100.0
2023-08-31 13:40:00,278,66.0,50.0
2023-08-31 13:40:00,279,0.0,0.0
2023-08-31 13:40:00,280,0.0,0.0
2023-08-31 13:40:00,281,0.0,0.0
2023-08-31 13:40:00,282,0.0,0.0
2023-08-31 13:40:00,283,0.0,0.0
2023-08-31 13:40:00,284,0.0,0.0
2023-08-31 13:40:00,285,0.0,0.0
2023-08-31 13:40:00,286,0.0,0.0
2023-08-31 13:40:00,287,158.0,100.0
2023-08-31 13:40:00,288,72.0,50.0
2023-08-31 13:40:00,289,0.0,0.0
2023-08-31 13:40:00,290,0.0,0.0
2023-08-31 13:40:00,291,0.0,0.0
2023-08-31 13:40:00,292,0.0,0.0
2023-08-31 13:40:00,293,0.0,0.0
2023-08-31 13:40:00,294,0.0,0.0
2023-08-31 13:40:00,299,173.0,123.99823
2023-08-31 13:40:00,300,173.0,123.99823
2023-08-31 13:40:00,301,172.0,123.99823
2023-08-31 13:40:00,302,172.0,123.99823
2023-08-31 13:40:00,303,208.0,132.0
2023-08-31 13:40:00,304,207.0,132.0
2023-08-31 13:40:00,305,311.549469,215.001404
2023-08-31 13:40:00,306,346.0,286.0
2023-08-31 13:40:00,307,297.065399,200.004578
2023-08-31 13:40:00,308,0.0,0.0
2023-08-31 13:40:00,309,27.379965,0.0
2023-08-31 13:40:00,310,0.0,0.0
2023-08-31 13:40:00,311,0.0,0.0
2023-08-31 13:40:00,312,146.5,134.995575
2023-08-31 13:40:00,313,83.5,67.497787
2023-08-31 13:40:00,314,148.5,125.000763
2023-08-31 13:40:00,315,0.0,0.0
2023-08-31 13:40:00,316,84.0,62.500381
2023-08-31 13:40:00,317,145.0,129.998169
2023-08-31 13:40:00,318,0.0,0.0
2023-08-31 13:40:00,319,82.5,64.999084
2023-08-31 13:40:00,320,152.5,122.0
2023-08-31 13:40:00,321,152.5,122.0
2023-08-31 13:40:00,322,175.0,136.0
2023-08-31 13:40:00,323,156.0,122.0
2023-08-31 13:40:00,324,156.0,122.0
2023-08-31 13:40:00,325,170.0,136.0
2023-08-31 13:40:00,326,139.5,135.0
2023-08-31 13:40:00,327,137.625107,135.0
2023-08-31 13:40:00,328,172.0,150.0
2023-08-31 13:40:00,329,0.0,0.0
2023-08-31 13:40:00,330,0.0,0.0
2023-08-31 13:40:00,331,816.0,656.152527
2023-08-31 13:40:00,332,813.0,652.673462
2023-08-31 13:40:00,333,0.0,0.0
2023-08-31 13:40:00,334,0.0,0.0
2023-08-31 13:40:00,335,0.0,0.0
2023-08-31 13:40:00,336,0.0,0.0
2023-08-31 13:40:00,337,0.0,0.0
2023-08-31 13:40:00,338,38.5,38.0
2023-08-31 13:40:00,339,16.5,15.0
2023-08-31 13:40:00,340,818.0,672.478149
2023-08-31 13:40:00,341,817.0,674.386475
2023-08-31 13:40:00,342,166.0,135.0
2023-08-31 13:40:00,343,167.0,135.0
2023-08-31 13:40:00,344,0.0,0.0
2023-08-31 13:40:00,345,0.0,0.0
2023-08-31 13:40:00,346,114.0,80.0
2023-08-31 13:40:00,347,188.0,163.0
2023-08-31 13:40:00,348,0.0,0.0
2023-08-31 13:40:00,349,0.0,0.0
2023-08-31 13:40:00,350,0.0,0.0
2023-08-31 13:40:00,351,0.0,0.0
2023-08-31 13:40:00,352,0.0,0.0
2023-08-31 13:40:00,353,0.0,0.0
2023-08-31 13:40:00,354,0.0,0.0
2023-08-31 13:40:00,355,0.0,0.0
2023-08-31 13:40:00,356,13.5,10.0
2023-08-31 13:40:00,357,0.0,0.0
2023-08-31 13:40:00,358,0.0,0.0
2023-08-31 13:40:00,359,10.0,10.0
2023-08-31 13:40:00,360,24.999903,7.0
2023-08-31 13:40:00,361,24.999903,7.0
2023-08-31 13:40:00,362,0.0,0.0
2023-08-31 13:40:00,363,0.0,0.0
2023-08-31 13:40:00,366,548.0,355.0
2023-08-31 13:40:00,367,0.0,0.0
2023-08-31 13:40:00,368,0.0,0.0
2023-08-31 13:40:00,369,0.0,0.0
2023-08-31 13:40:00,370,0.0,0.0
2023-08-31 13:40:00,371,0.0,0.0
2023-08-31 13:40:00,372,0.0,0.0
2023-08-31 13:40:00,373,0.0,0.0
2023-08-31 13:40:00,374,0.0,0.0
2023-08-31 13:40:00,375,0.0,0.0
2023-08-31 13:40:00,376,160.0,109.0
2023-08-31 13:40:00,377,10.141696,0.0
2023-08-31 13:40:00,378,90.0,58.0
2023-08-31 13:40:00,379,39.0,34.003086
2023-08-31 13:40:00,380,39.0,34.003086
2023-08-31 13:40:00,381,26.0,26.0
2023-08-31 13:40:00,382,0.0,0.0
2023-08-31 13:40:00,383,0.0,0.0
2023-08-31 13:40:00,384,0.0,0.0
2023-08-31 13:40:00,385,271.0,181.090759
2023-08-31 13:40:00,386,271.0,181.029724
2023-08-31 13:40:00,387,274.0,202.0
2023-08-31 13:40:00,388,270.5,181.319641
2023-08-31 13:40:00,389,270.5,180.755005
2023-08-31 13:40:00,390,274.0,202.0
2023-08-31 13:40:00,419,286.0,190.002136
2023-08-31 13:40:00,420,286.0,190.002136
2023-08-31 13:40:00,421,267.0,190.002136
2023-08-31 13:40:00,422,252.0,180.0
2023-08-31 13:40:00,423,252.0,180.0
2023-08-31 13:40:00,432,280.0,216.0
2023-08-31 13:40:00,433,373.02002,254.0
2023-08-31 13:40:00,434,267.0,267.0
2023-08-31 13:40:00,435,267.0,267.0
2023-08-31 13:40:00,436,268.5,268.5
2023-08-31 13:40:00,437,268.5,268.5
2023-08-31 13:40:00,438,270.0,208.0
2023-08-31 13:40:00,439,271.0,271.0
2023-08-31 13:40:00,440,157.5,120.0
2023-08-31 13:40:00,441,157.5,120.0
2023-08-31 13:40:00,442,170.0,120.0
2023-08-31 13:40:00,443,0.0,0.0
2023-08-31 13:40:00,444,0.0,0.0
2023-08-31 13:40:00,450,217.0,213.0
2023-08-31 13:40:00,451,112.0,112.0
2023-08-31 13:40:00,452,237.0,233.0
2023-08-31 13:40:00,453,112.0,112.0
2023-08-31 13:40:00,459,381.259277,264.399994
2023-08-31 13:40:00,467,12.0,5.000153
2023-08-31 13:40:00,468,12.0,4.000366
2023-08-31 13:40:00,469,5.000153,1.600391
2023-08-31 13:40:00,471,4.997508,0.0
2023-08-31 13:40:00,472,217.0,217.0
2023-08-31 13:40:00,473,125.0,125.0
2023-08-31 13:40:00,474,220.0,220.0
2023-08-31 13:40:00,475,125.0,125.0
2023-08-31 13:40:00,477,249.0,164.0
2023-08-31 13:40:00,478,249.0,164.0
2023-08-31 13:40:00,479,253.0,163.986282
2023-08-31 13:40:00,480,247.0,164.0
2023-08-31 13:40:00,481,247.0,164.0
2023-08-31 13:40:00,482,253.0,163.986282
2023-08-31 13:40:00,485,0.0,0.0
2023-08-31 13:40:00,486,45.0,20.00061
2023-08-31 13:40:00,487,22.999725,14.00032
2023-08-31 13:40:00,488,21.999969,13.000565
2023-08-31 13:40:00,489,994.0,795.0
2023-08-31 13:40:00,490,997.0,795.0
2023-08-31 13:40:00,491,967.0,791.0
2023-08-31 13:40:00,492,968.0,786.0
2023-08-31 13:40:00,493,991.0,795.0
2023-08-31 13:40:00,494,0.0,0.0
2023-08-31 13:40:00,495,0.0,0.0
2023-08-31 13:40:00,496,0.0,0.0
2023-08-31 13:40:00,497,0.0,0.0
2023-08-31 13:40:00,498,0.0,0.0
2023-08-31 13:40:00,499,0.0,0.0
2023-08-31 13:40:00,501,283.5,283.5
2023-08-31 13:40:00,502,248.518311,248.518311
2023-08-31 13:40:00,503,288.0,288.0
2023-08-31 13:40:00,507,135.0,59.001785
2023-08-31 13:40:00,508,139.199997,106.0
2023-08-31 13:40:00,511,0.0,0.0
2023-08-31 13:40:00,512,0.0,0.0
2023-08-31 13:40:00,513,324.0,283.094238
2023-08-31 13:40:00,514,138.0,120.0
2023-08-31 13:40:00,516,580.0,580.0
2023-08-31 13:40:00,521,577.0,577.0
2023-08-31 13:40:00,522,940.0,577.0
2023-08-31 13:40:00,523,0.0,0.0
2023-08-31 13:40:00,524,0.0,0.0
2023-08-31 13:40:00,525,0.0,0.0
2023-08-31 13:40:00,526,259.0,131.0
2023-08-31 13:40:00,527,1357.0,1058.099976
2023-08-31 13:40:00,528,259.0,131.0
2023-08-31 13:40:00,529,633.069641,633.069641
2023-08-31 13:40:00,530,994.0,758.065002
2023-08-31 13:40:00,533,0.0,0.0
2023-08-31 13:40:00,534,0.0,0.0
2023-08-31 13:40:00,535,0.0,0.0
2023-08-31 13:40:00,536,0.0,0.0
2023-08-31 13:40:00,537,0.0,0.0
2023-08-31 13:40:00,538,0.0,0.0
2023-08-31 13:40:00,539,331.0,168.0
2023-08-31 13:40:00,540,160.0,84.0
2023-08-31 13:40:00,541,74.0,50.0
2023-08-31 13:40:00,542,39.0,38.500824
2023-08-31 13:40:00,544,1012.0,795.0
2023-08-31 13:40:00,545,1012.0,795.0
2023-08-31 13:40:00,546,350.0,350.0
2023-08-31 13:40:00,547,350.0,350.0
2023-08-31 13:40:00,548,326.0,254.0
2023-08-31 13:40:00,549,226.0,226.0
2023-08-31 13:40:00,550,118.0,118.0
2023-08-31 13:40:00,554,665.0,665.0
2023-08-31 13:40:00,555,0.0,0.0
2023-08-31 13:40:00,556,0.0,0.0
2023-08-31 13:40:00,557,0.0,0.0
2023-08-31 13:40:00,558,0.0,0.0
2023-08-31 13:40:00,559,0.0,0.0
2023-08-31 13:40:00,560,0.0,0.0
2023-08-31 13:45:00,1,50.0,40.000244
2023-08-31 13:45:00,2,50.0,40.000244
2023-08-31 13:45:00,3,352.248535,330.0
2023-08-31 13:45:00,4,0.0,0.0
2023-08-31 13:45:00,5,0.0,0.0
2023-08-31 13:45:00,6,364.991486,330.0
2023-08-31 13:45:00,7,356.974335,330.0
2023-08-31 13:45:00,8,350.950012,330.0
2023-08-31 13:45:00,9,379.72049,330.0
2023-08-31 13:45:00,10,379.075714,330.0
2023-08-31 13:45:00,11,0.0,0.0
2023-08-31 13:45:00,12,0.0,0.0
2023-08-31 13:45:00,15,435.314453,398.915497
2023-08-31 13:45:00,16,438.933594,385.897461
2023-08-31 13:45:00,17,280.0,280.0
2023-08-31 13:45:00,18,360.007477,360.007477
2023-08-31 13:45:00,27,615.0,615.0
2023-08-31 13:45:00,28,0.0,0.0
2023-08-31 13:45:00,29,612.0,612.0
2023-08-31 13:45:00,33,0.0,0.0
2023-08-31 13:45:00,36,995.0,795.0
2023-08-31 13:45:00,37,988.0,795.0
2023-08-31 13:45:00,43,369.747131,267.0
2023-08-31 13:45:00,46,306.788513,280.0
2023-08-31 13:45:00,47,320.023804,280.0
2023-08-31 13:45:00,48,320.184601,280.485748
2023-08-31 13:45:00,49,462.763214,410.021515
2023-08-31 13:45:00,50,360.007477,280.014557
2023-08-31 13:45:00,51,360.007477,280.014557
2023-08-31 13:45:00,52,0.0,0.0
2023-08-31 13:45:00,53,0.0,0.0
2023-08-31 13:45:00,54,0.0,0.0
2023-08-31 13:45:00,55,0.0,0.0
2023-08-31 13:45:00,56,0.0,0.0
2023-08-31 13:45:00,57,0.0,0.0
2023-08-31 13:45:00,58,0.0,0.0
2023-08-31 13:45:00,59,0.0,0.0
2023-08-31 13:45:00,60,0.0,0.0
2023-08-31 13:45:00,61,463.0,380.391846
2023-08-31 13:45:00,62,424.050049,324.050049
2023-08-31 13:45:00,63,280.0,280.0
2023-08-31 13:45:00,64,356.212433,283.450287
2023-08-31 13:45:00,65,290.726593,290.726593
2023-08-31 13:45:00,66,302.35611,302.35611
2023-08-31 13:45:00,67,0.0,0.0
2023-08-31 13:45:00,68,298.512604,298.512604
2023-08-31 13:45:00,69,670.0,670.0
2023-08-31 13:45:00,70,680.577881,680.577881
2023-08-31 13:45:00,71,0.0,0.0
2023-08-31 13:45:00,72,0.0,0.0
2023-08-31 13:45:00,73,0.0,0.0
2023-08-31 13:45:00,74,0.0,0.0
2023-08-31 13:45:00,75,0.0,0.0
2023-08-31 13:45:00,76,0.0,0.0
2023-08-31 13:45:00,77,0.0,0.0
2023-08-31 13:45:00,78,159.0,110.005325
2023-08-31 13:45:00,79,159.0,110.005325
2023-08-31 13:45:00,80,159.0,130.0
2023-08-31 13:45:00,83,330.377655,330.377655
2023-08-31 13:45:00,84,329.484344,329.484344
2023-08-31 13:45:00,85,320.0,320.0
2023-08-31 13:45:00,86,320.0,320.0
2023-08-31 13:45:00,87,0.0,0.0
2023-08-31 13:45:00,88,329.757294,329.757294
2023-08-31 13:45:00,89,330.003937,330.003937
2023-08-31 13:45:00,90,329.130005,329.130005
2023-08-31 13:45:00,91,800.0,800.0
2023-08-31 13:45:00,92,635.0,635.0
2023-08-31 13:45:00,95,0.0,0.0
2023-08-31 13:45:00,96,0.0,0.0
2023-08-31 13:45:00,97,0.0,0.0
2023-08-31 13:45:00,98,0.0,0.0
2023-08-31 13:45:00,99,0.0,0.0
2023-08-31 13:45:00,100,0.0,0.0
2023-08-31 13:45:00,101,0.0,0.0
2023-08-31 13:45:00,102,0.0,0.0
2023-08-31 13:45:00,103,0.0,0.0
2023-08-31 13:45:00,104,0.0,0.0
2023-08-31 13:45:00,105,0.0,0.0
2023-08-31 13:45:00,106,0.0,0.0
2023-08-31 13:45:00,107,0.0,0.0
2023-08-31 13:45:00,108,0.0,0.0
2023-08-31 13:45:00,112,0.0,0.0
2023-08-31 13:45:00,113,0.0,0.0
2023-08-31 13:45:00,114,0.0,0.0
2023-08-31 13:45:00,115,750.045654,577.005859
2023-08-31 13:45:00,116,719.679565,576.033203
2023-08-31 13:45:00,117,100.0,60.000153
2023-08-31 13:45:00,118,100.0,60.000153
2023-08-31 13:45:00,119,0.0,0.0
2023-08-31 13:45:00,120,0.0,0.0
2023-08-31 13:45:00,126,0.0,0.0
2023-08-31 13:45:00,127,0.0,0.0
2023-08-31 13:45:00,128,993.0,750.0
2023-08-31 13:45:00,129,991.0,750.0
2023-08-31 13:45:00,130,0.0,0.0
2023-08-31 13:45:00,131,981.0,718.0
2023-08-31 13:45:00,132,935.0,758.0
2023-08-31 13:45:00,133,958.0,755.0
2023-08-31 13:45:00,134,182.067413,175.304428
2023-08-31 13:45:00,135,267.957581,210.0
2023-08-31 13:45:00,136,0.0,0.0
2023-08-31 13:45:00,137,0.0,0.0
2023-08-31 13:45:00,138,0.0,0.0
2023-08-31 13:45:00,139,280.5,194.0
2023-08-31 13:45:00,140,0.0,0.0
2023-08-31 13:45:00,141,135.0,94.0
2023-08-31 13:45:00,142,135.113297,88.0
2023-08-31 13:45:00,143,135.454498,88.907463
2023-08-31 13:45:00,144,152.492188,118.45546
2023-08-31 13:45:00,145,160.0,88.436272
2023-08-31 13:45:00,146,160.0,88.436272
2023-08-31 13:45:00,147,168.0,104.0
2023-08-31 13:45:00,150,0.0,0.0
2023-08-31 13:45:00,151,0.0,0.0
2023-08-31 13:45:00,152,0.0,0.0
2023-08-31 13:45:00,153,0.0,0.0
2023-08-31 13:45:00,154,235.0,134.0
2023-08-31 13:45:00,155,120.0,67.0
2023-08-31 13:45:00,156,384.0,340.0
2023-08-31 13:45:00,158,0.0,0.0
2023-08-31 13:45:00,159,1000.0,795.0
2023-08-31 13:45:00,160,0.0,0.0
2023-08-31 13:45:00,161,0.0,0.0
2023-08-31 13:45:00,162,0.0,0.0
2023-08-31 13:45:00,166,0.0,0.0
2023-08-31 13:45:00,167,0.0,0.0
2023-08-31 13:45:00,168,0.0,0.0
2023-08-31 13:45:00,169,0.0,0.0
2023-08-31 13:45:00,170,0.0,0.0
2023-08-31 13:45:00,171,0.0,0.0
2023-08-31 13:45:00,172,0.0,0.0
2023-08-31 13:45:00,173,0.0,0.0
2023-08-31 13:45:00,174,0.0,0.0
2023-08-31 13:45:00,175,282.0,152.0
2023-08-31 13:45:00,176,282.0,153.920074
2023-08-31 13:45:00,177,294.0,214.0
2023-08-31 13:45:00,178,0.0,0.0
2023-08-31 13:45:00,179,0.0,0.0
2023-08-31 13:45:00,180,0.0,0.0
2023-08-31 13:45:00,181,149.0,115.997803
2023-08-31 13:45:00,182,149.0,115.997803
2023-08-31 13:45:00,183,174.0,120.0
2023-08-31 13:45:00,184,0.0,0.0
2023-08-31 13:45:00,185,0.0,0.0
2023-08-31 13:45:00,186,0.0,0.0
2023-08-31 13:45:00,187,150.5,119.995728
2023-08-31 13:45:00,188,150.5,119.995728
2023-08-31 13:45:00,189,176.0,120.0
2023-08-31 13:45:00,190,996.0,795.0
2023-08-31 13:45:00,191,996.0,795.0
2023-08-31 13:45:00,193,12.578156,11.999903
2023-08-31 13:45:00,194,12.578156,11.999903
2023-08-31 13:45:00,195,0.0,0.0
2023-08-31 13:45:00,196,38.115631,35.0
2023-08-31 13:45:00,197,146.249298,121.025864
2023-08-31 13:45:00,198,0.0,0.0
2023-08-31 13:45:00,200,0.0,0.0
2023-08-31 13:45:00,207,0.0,0.0
2023-08-31 13:45:00,208,0.0,0.0
2023-08-31 13:45:00,209,0.0,0.0
2023-08-31 13:45:00,210,0.0,0.0
2023-08-31 13:45:00,211,0.0,0.0
2023-08-31 13:45:00,212,0.0,0.0
2023-08-31 13:45:00,213,0.0,0.0
2023-08-31 13:45:00,214,0.0,0.0
2023-08-31 13:45:00,215,0.0,0.0
2023-08-31 13:45:00,216,0.0,0.0
2023-08-31 13:45:00,217,25.0,20.99826
2023-08-31 13:45:00,218,25.0,20.99826
2023-08-31 13:45:00,219,25.0,20.99826
2023-08-31 13:45:00,220,25.0,20.99826
2023-08-31 13:45:00,231,0.0,0.0
2023-08-31 13:45:00,232,0.0,0.0
2023-08-31 13:45:00,233,0.0,0.0
2023-08-31 13:45:00,234,0.0,0.0
2023-08-31 13:45:00,237,0.0,0.0
2023-08-31 13:45:00,238,0.0,0.0
2023-08-31 13:45:00,240,276.0,200.0
2023-08-31 13:45:00,241,141.0,100.0
2023-08-31 13:45:00,242,0.0,0.0
2023-08-31 13:45:00,243,0.0,0.0
2023-08-31 13:45:00,244,0.0,0.0
2023-08-31 13:45:00,247,72.0,72.0
2023-08-31 13:45:00,248,65.0,39.000595
2023-08-31 13:45:00,249,156.333328,99.498901
2023-08-31 13:45:00,250,156.333328,99.279175
2023-08-31 13:45:00,251,156.333328,99.498901
2023-08-31 13:45:00,252,253.0,195.0
2023-08-31 13:45:00,253,0.0,0.0
2023-08-31 13:45:00,254,0.0,0.0
2023-08-31 13:45:00,255,241.0,167.0
2023-08-31 13:45:00,256,241.0,167.0
2023-08-31 13:45:00,257,262.0,216.0
2023-08-31 13:45:00,258,245.0,162.007477
2023-08-31 13:45:00,259,245.0,162.007477
2023-08-31 13:45:00,260,247.0,208.0
2023-08-31 13:45:00,264,10.000229,5.000229
2023-08-31 13:45:00,265,10.000229,5.000229
2023-08-31 13:45:00,266,0.0,0.0
2023-08-31 13:45:00,267,0.0,0.0
2023-08-31 13:45:00,268,0.0,0.0
2023-08-31 13:45:00,269,0.0,0.0
2023-08-31 13:45:00,270,0.0,0.0
2023-08-31 13:45:00,271,0.0,0.0
2023-08-31 13:45:00,272,90.0,90.0
2023-08-31 13:45:00,273,90.0,90.0
2023-08-31 13:45:00,274,101.0,75.0
2023-08-31 13:45:00,275,156.0,100.0
2023-08-31 13:45:00,276,76.0,50.0
2023-08-31 13:45:00,277,152.0,100.0
2023-08-31 13:45:00,278,66.0,50.0
2023-08-31 13:45:00,279,0.0,0.0
2023-08-31 13:45:00,280,0.0,0.0
2023-08-31 13:45:00,281,0.0,0.0
2023-08-31 13:45:00,282,0.0,0.0
2023-08-31 13:45:00,283,0.0,0.0
2023-08-31 13:45:00,284,0.0,0.0
2023-08-31 13:45:00,285,0.0,0.0
2023-08-31 13:45:00,286,0.0,0.0
2023-08-31 13:45:00,287,158.0,100.0
2023-08-31 13:45:00,288,72.0,50.0
2023-08-31 13:45:00,289,0.0,0.0
2023-08-31 13:45:00,290,0.0,0.0
2023-08-31 13:45:00,291,0.0,0.0
2023-08-31 13:45:00,292,0.0,0.0
2023-08-31 13:45:00,293,0.0,0.0
2023-08-31 13:45:00,294,0.0,0.0
2023-08-31 13:45:00,299,173.0,123.99823
2023-08-31 13:45:00,300,173.0,123.99823
2023-08-31 13:45:00,301,172.0,123.99823
2023-08-31 13:45:00,302,172.0,123.99823
2023-08-31 13:45:00,303,208.0,132.0
2023-08-31 13:45:00,304,207.0,132.0
2023-08-31 13:45:00,305,311.218414,215.001404
2023-08-31 13:45:00,306,346.0,286.0
2023-08-31 13:45:00,307,296.886139,200.004578
2023-08-31 13:45:00,308,0.0,0.0
2023-08-31 13:45:00,309,40.940735,0.0
2023-08-31 13:45:00,310,0.0,0.0
2023-08-31 13:45:00,311,0.0,0.0
2023-08-31 13:45:00,312,146.5,134.995575
2023-08-31 13:45:00,313,83.5,67.497787
2023-08-31 13:45:00,314,148.5,125.000763
2023-08-31 13:45:00,315,0.0,0.0
2023-08-31 13:45:00,316,84.0,62.500381
2023-08-31 13:45:00,317,145.0,129.998169
2023-08-31 13:45:00,318,0.0,0.0
2023-08-31 13:45:00,319,82.5,64.999084
2023-08-31 13:45:00,320,152.5,122.0
2023-08-31 13:45:00,321,152.5,122.0
2023-08-31 13:45:00,322,175.0,136.0
2023-08-31 13:45:00,323,156.0,122.0
2023-08-31 13:45:00,324,156.0,122.0
2023-08-31 13:45:00,325,170.0,136.0
2023-08-31 13:45:00,326,139.5,135.0
2023-08-31 13:45:00,327,137.014755,135.0
2023-08-31 13:45:00,328,172.0,150.0
2023-08-31 13:45:00,329,0.0,0.0
2023-08-31 13:45:00,330,0.0,0.0
2023-08-31 13:45:00,331,815.968628,651.161682
2023-08-31 13:45:00,332,813.0,646.904358
2023-08-31 13:45:00,333,0.0,0.0
2023-08-31 13:45:00,334,0.0,0.0
2023-08-31 13:45:00,335,0.0,0.0
2023-08-31 13:45:00,336,0.0,0.0
2023-08-31 13:45:00,337,0.0,0.0
2023-08-31 13:45:00,338,38.5,38.0
2023-08-31 13:45:00,339,16.5,15.0
2023-08-31 13:45:00,340,818.0,671.772827
2023-08-31 13:45:00,341,817.0,674.344971
2023-08-31 13:45:00,342,166.0,135.0
2023-08-31 13:45:00,343,167.0,135.0
2023-08-31 13:45:00,344,0.0,0.0
2023-08-31 13:45:00,345,0.0,0.0
2023-08-31 13:45:00,346,114.0,80.0
2023-08-31 13:45:00,347,188.0,163.0
2023-08-31 13:45:00,348,0.0,0.0
2023-08-31 13:45:00,349,0.0,0.0
2023-08-31 13:45:00,350,0.0,0.0
2023-08-31 13:45:00,351,0.0,0.0
2023-08-31 13:45:00,352,0.0,0.0
2023-08-31 13:45:00,353,0.0,0.0
2023-08-31 13:45:00,354,0.0,0.0
2023-08-31 13:45:00,355,0.0,0.0
2023-08-31 13:45:00,356,13.5,10.0
2023-08-31 13:45:00,357,0.0,0.0
2023-08-31 13:45:00,358,0.0,0.0
2023-08-31 13:45:00,359,10.0,10.0
2023-08-31 13:45:00,360,24.999903,7.0
2023-08-31 13:45:00,361,24.999903,7.0
2023-08-31 13:45:00,362,0.0,0.0
2023-08-31 13:45:00,363,0.0,0.0
2023-08-31 13:45:00,366,548.0,355.0
2023-08-31 13:45:00,367,0.0,0.0
2023-08-31 13:45:00,368,0.0,0.0
2023-08-31 13:45:00,369,0.0,0.0
2023-08-31 13:45:00,370,0.0,0.0
2023-08-31 13:45:00,371,0.0,0.0
2023-08-31 13:45:00,372,0.0,0.0
2023-08-31 13:45:00,373,0.0,0.0
2023-08-31 13:45:00,374,0.0,0.0
2023-08-31 13:45:00,375,0.0,0.0
2023-08-31 13:45:00,376,160.0,109.0
2023-08-31 13:45:00,377,12.885465,0.0
2023-08-31 13:45:00,378,90.0,58.0
2023-08-31 13:45:00,379,39.0,34.003086
2023-08-31 13:45:00,380,39.0,34.003086
2023-08-31 13:45:00,381,26.0,26.0
2023-08-31 13:45:00,382,0.0,0.0
2023-08-31 13:45:00,383,0.0,0.0
2023-08-31 13:45:00,384,0.0,0.0
2023-08-31 13:45:00,385,271.0,181.014465
2023-08-31 13:45:00,386,271.0,181.3349
2023-08-31 13:45:00,387,274.0,202.0
2023-08-31 13:45:00,388,270.5,181.319641
2023-08-31 13:45:00,389,270.5,180.709229
2023-08-31 13:45:00,390,274.0,202.0
2023-08-31 13:45:00,419,286.0,190.002136
2023-08-31 13:45:00,420,286.0,190.002136
2023-08-31 13:45:00,421,267.0,190.002136
2023-08-31 13:45:00,422,252.0,180.0
2023-08-31 13:45:00,423,252.0,180.0
2023-08-31 13:45:00,432,280.0,216.0
2023-08-31 13:45:00,433,371.110352,254.0
2023-08-31 13:45:00,434,267.0,267.0
2023-08-31 13:45:00,435,267.0,267.0
2023-08-31 13:45:00,436,268.5,268.5
2023-08-31 13:45:00,437,268.5,268.5
2023-08-31 13:45:00,438,270.0,208.0
2023-08-31 13:45:00,439,271.0,271.0
2023-08-31 13:45:00,440,157.5,120.0
2023-08-31 13:45:00,441,157.5,120.0
2023-08-31 13:45:00,442,170.0,120.0
2023-08-31 13:45:00,443,0.0,0.0
2023-08-31 13:45:00,444,0.0,0.0
2023-08-31 13:45:00,450,217.0,213.0
2023-08-31 13:45:00,451,112.0,112.0
2023-08-31 13:45:00,452,237.0,233.0
2023-08-31 13:45:00,453,112.0,112.0
2023-08-31 13:45:00,459,384.06308,264.399994
2023-08-31 13:45:00,467,12.0,5.000153
2023-08-31 13:45:00,468,12.0,4.000366
2023-08-31 13:45:00,469,5.000153,1.600391
2023-08-31 13:45:00,471,4.497572,0.0
2023-08-31 13:45:00,472,217.0,217.0
2023-08-31 13:45:00,473,125.0,125.0
2023-08-31 13:45:00,474,220.0,220.0
2023-08-31 13:45:00,475,125.0,125.0
2023-08-31 13:45:00,477,249.0,164.0
2023-08-31 13:45:00,478,249.0,164.0
2023-08-31 13:45:00,479,253.0,163.986282
2023-08-31 13:45:00,480,247.0,164.0
2023-08-31 13:45:00,481,247.0,164.0
2023-08-31 13:45:00,482,253.0,163.986282
2023-08-31 13:45:00,485,0.0,0.0
2023-08-31 13:45:00,486,45.0,20.00061
2023-08-31 13:45:00,487,22.999725,14.00032
2023-08-31 13:45:00,488,21.999969,13.000565
2023-08-31 13:45:00,489,994.0,795.0
2023-08-31 13:45:00,490,997.0,795.0
2023-08-31 13:45:00,491,967.0,791.0
2023-08-31 13:45:00,492,968.0,786.0
2023-08-31 13:45:00,493,991.0,795.0
2023-08-31 13:45:00,494,0.0,0.0
2023-08-31 13:45:00,495,0.0,0.0
2023-08-31 13:45:00,496,0.0,0.0
2023-08-31 13:45:00,497,0.0,0.0
2023-08-31 13:45:00,498,0.0,0.0
2023-08-31 13:45:00,499,0.0,0.0
2023-08-31 13:45:00,501,283.5,283.5
2023-08-31 13:45:00,502,290.267578,290.267578
2023-08-31 13:45:00,503,288.0,288.0
2023-08-31 13:45:00,507,135.0,59.001785
2023-08-31 13:45:00,508,139.199997,106.0
2023-08-31 13:45:00,511,0.0,0.0
2023-08-31 13:45:00,512,0.0,0.0
2023-08-31 13:45:00,513,324.0,249.678131
2023-08-31 13:45:00,514,138.0,120.0
2023-08-31 13:45:00,516,580.0,580.0
2023-08-31 13:45:00,521,577.0,577.0
2023-08-31 13:45:00,522,940.0,577.0
2023-08-31 13:45:00,523,0.0,0.0
2023-08-31 13:45:00,524,0.0,0.0
2023-08-31 13:45:00,525,0.0,0.0
2023-08-31 13:45:00,526,259.0,131.0
2023-08-31 13:45:00,527,1357.0,1058.099976
2023-08-31 13:45:00,528,259.0,131.0
2023-08-31 13:45:00,529,861.090454,577.0
2023-08-31 13:45:00,530,994.0,778.54541
2023-08-31 13:45:00,533,0.0,0.0
2023-08-31 13:45:00,534,0.0,0.0
2023-08-31 13:45:00,535,0.0,0.0
2023-08-31 13:45:00,536,0.0,0.0
2023-08-31 13:45:00,537,0.0,0.0
2023-08-31 13:45:00,538,0.0,0.0
2023-08-31 13:45:00,539,331.0,168.0
2023-08-31 13:45:00,540,160.0,84.0
2023-08-31 13:45:00,541,74.0,50.0
2023-08-31 13:45:00,542,39.0,38.500824
2023-08-31 13:45:00,544,1012.0,795.0
2023-08-31 13:45:00,545,1012.0,795.0
2023-08-31 13:45:00,546,350.0,350.0
2023-08-31 13:45:00,547,350.0,350.0
2023-08-31 13:45:00,548,326.0,254.0
2023-08-31 13:45:00,549,226.0,226.0
2023-08-31 13:45:00,550,118.0,118.0
2023-08-31 13:45:00,554,665.0,665.0
2023-08-31 13:45:00,555,0.0,0.0
2023-08-31 13:45:00,556,0.0,0.0
2023-08-31 13:45:00,557,0.0,0.0
2023-08-31 13:45:00,558,0.0,0.0
2023-08-31 13:45:00,559,0.0,0.0
2023-08-31 13:45:00,560,0.0,0.0
2023-08-31 13:50:00,1,50.0,40.000244
2023-08-31 13:50:00,2,50.0,40.000244
2023-08-31 13:50:00,3,364.991486,330.0
2023-08-31 13:50:00,4,0.0,0.0
2023-08-31 13:50:00,5,0.0,0.0
2023-08-31 13:50:00,6,364.991486,330.0
2023-08-31 13:50:00,7,379.993195,330.0
2023-08-31 13:50:00,8,366.205902,330.0
2023-08-31 13:50:00,9,379.72049,330.0
2023-08-31 13:50:00,10,379.075714,330.0
2023-08-31 13:50:00,11,0.0,0.0
2023-08-31 13:50:00,12,0.0,0.0
2023-08-31 13:50:00,15,454.472534,419.945923
2023-08-31 13:50:00,16,467.082428,407.082428
2023-08-31 13:50:00,17,280.0,280.0
2023-08-31 13:50:00,18,340.744537,340.744537
2023-08-31 13:50:00,27,615.0,615.0
2023-08-31 13:50:00,28,0.0,0.0
2023-08-31 13:50:00,29,612.0,612.0
2023-08-31 13:50:00,33,0.0,0.0
2023-08-31 13:50:00,36,995.0,795.0
2023-08-31 13:50:00,37,988.0,795.0
2023-08-31 13:50:00,43,370.338837,267.0
2023-08-31 13:50:00,46,280.0,280.0
2023-08-31 13:50:00,47,321.679688,280.0
2023-08-31 13:50:00,48,320.184601,280.485748
2023-08-31 13:50:00,49,462.713654,410.021515
2023-08-31 13:50:00,50,360.007477,280.014557
2023-08-31 13:50:00,51,360.007477,280.014557
2023-08-31 13:50:00,52,0.0,0.0
2023-08-31 13:50:00,53,0.0,0.0
2023-08-31 13:50:00,54,0.0,0.0
2023-08-31 13:50:00,55,0.0,0.0
2023-08-31 13:50:00,56,0.0,0.0
2023-08-31 13:50:00,57,0.0,0.0
2023-08-31 13:50:00,58,0.0,0.0
2023-08-31 13:50:00,59,0.0,0.0
2023-08-31 13:50:00,60,0.0,0.0
2023-08-31 13:50:00,61,463.0,396.422791
2023-08-31 13:50:00,62,436.326324,336.326324
2023-08-31 13:50:00,63,280.0,280.0
2023-08-31 13:50:00,64,356.212433,283.940643
2023-08-31 13:50:00,65,290.726593,290.726593
2023-08-31 13:50:00,66,302.38089,302.38089
2023-08-31 13:50:00,67,0.0,0.0
2023-08-31 13:50:00,68,298.512604,298.512604
2023-08-31 13:50:00,69,670.0,670.0
2023-08-31 13:50:00,70,680.692383,680.692383
2023-08-31 13:50:00,71,0.0,0.0
2023-08-31 13:50:00,72,0.0,0.0
2023-08-31 13:50:00,73,0.0,0.0
2023-08-31 13:50:00,74,0.0,0.0
2023-08-31 13:50:00,75,0.0,0.0
2023-08-31 13:50:00,76,0.0,0.0
2023-08-31 13:50:00,77,0.0,0.0
2023-08-31 13:50:00,78,159.0,110.005325
2023-08-31 13:50:00,79,159.0,110.005325
2023-08-31 13:50:00,80,159.0,130.0
2023-08-31 13:50:00,83,330.377655,330.377655
2023-08-31 13:50:00,84,329.484344,329.484344
2023-08-31 13:50:00,85,320.0,320.0
2023-08-31 13:50:00,86,320.0,320.0
2023-08-31 13:50:00,87,0.0,0.0
2023-08-31 13:50:00,88,329.757294,329.757294
2023-08-31 13:50:00,89,331.200012,330.003937
2023-08-31 13:50:00,90,329.130005,329.130005
2023-08-31 13:50:00,91,800.0,800.0
2023-08-31 13:50:00,92,635.0,635.0
2023-08-31 13:50:00,95,0.0,0.0
2023-08-31 13:50:00,96,0.0,0.0
2023-08-31 13:50:00,97,0.0,0.0
2023-08-31 13:50:00,98,0.0,0.0
2023-08-31 13:50:00,99,0.0,0.0
2023-08-31 13:50:00,100,0.0,0.0
2023-08-31 13:50:00,101,0.0,0.0
2023-08-31 13:50:00,102,0.0,0.0
2023-08-31 13:50:00,103,0.0,0.0
2023-08-31 13:50:00,104,0.0,0.0
2023-08-31 13:50:00,105,0.0,0.0
2023-08-31 13:50:00,106,0.0,0.0
2023-08-31 13:50:00,107,0.0,0.0
2023-08-31 13:50:00,108,0.0,0.0
2023-08-31 13:50:00,112,0.0,0.0
2023-08-31 13:50:00,113,0.0,0.0
2023-08-31 13:50:00,114,0.0,0.0
2023-08-31 13:50:00,115,750.045654,577.005859
2023-08-31 13:50:00,116,729.243713,576.033203
2023-08-31 13:50:00,117,100.0,60.000153
2023-08-31 13:50:00,118,100.0,60.000153
2023-08-31 13:50:00,119,0.0,0.0
2023-08-31 13:50:00,120,0.0,0.0
2023-08-31 13:50:00,126,0.0,0.0
2023-08-31 13:50:00,127,0.0,0.0
2023-08-31 13:50:00,128,993.0,750.0
2023-08-31 13:50:00,129,991.0,750.0
2023-08-31 13:50:00,130,0.0,0.0
2023-08-31 13:50:00,131,981.0,718.0
2023-08-31 13:50:00,132,935.0,758.0
2023-08-31 13:50:00,133,956.0,755.0
2023-08-31 13:50:00,134,180.644882,175.0
2023-08-31 13:50:00,135,266.889679,210.0
2023-08-31 13:50:00,136,0.0,0.0
2023-08-31 13:50:00,137,0.0,0.0
2023-08-31 13:50:00,138,0.0,0.0
2023-08-31 13:50:00,139,280.5,194.0
2023-08-31 13:50:00,140,0.0,0.0
2023-08-31 13:50:00,141,135.0,94.0
2023-08-31 13:50:00,142,163.5,88.0
2023-08-31 13:50:00,143,163.5,89.143059
2023-08-31 13:50:00,144,173.0,104.0
2023-08-31 13:50:00,145,160.0,88.436272
2023-08-31 13:50:00,146,160.0,88.436272
2023-08-31 13:50:00,147,168.0,104.0
2023-08-31 13:50:00,150,0.0,0.0
2023-08-31 13:50:00,151,0.0,0.0
2023-08-31 13:50:00,152,0.0,0.0
2023-08-31 13:50:00,153,0.0,0.0
2023-08-31 13:50:00,154,235.0,134.0
2023-08-31 13:50:00,155,120.0,67.0
2023-08-31 13:50:00,156,384.0,340.0
2023-08-31 13:50:00,158,0.0,0.0
2023-08-31 13:50:00,159,1000.0,795.0
2023-08-31 13:50:00,160,0.0,0.0
2023-08-31 13:50:00,161,0.0,0.0
2023-08-31 13:50:00,162,0.0,0.0
2023-08-31 13:50:00,166,0.0,0.0
2023-08-31 13:50:00,167,0.0,0.0
2023-08-31 13:50:00,168,0.0,0.0
2023-08-31 13:50:00,169,0.0,0.0
2023-08-31 13:50:00,170,0.0,0.0
2023-08-31 13:50:00,171,0.0,0.0
2023-08-31 13:50:00,172,0.0,0.0
2023-08-31 13:50:00,173,0.0,0.0
2023-08-31 13:50:00,174,0.0,0.0
2023-08-31 13:50:00,175,282.0,152.0
2023-08-31 13:50:00,176,282.0,153.920074
2023-08-31 13:50:00,177,294.0,214.0
2023-08-31 13:50:00,178,0.0,0.0
2023-08-31 13:50:00,179,0.0,0.0
2023-08-31 13:50:00,180,0.0,0.0
2023-08-31 13:50:00,181,149.0,115.997803
2023-08-31 13:50:00,182,149.0,115.997803
2023-08-31 13:50:00,183,174.0,120.0
2023-08-31 13:50:00,184,0.0,0.0
2023-08-31 13:50:00,185,0.0,0.0
2023-08-31 13:50:00,186,0.0,0.0
2023-08-31 13:50:00,187,150.5,119.995728
2023-08-31 13:50:00,188,150.5,119.995728
2023-08-31 13:50:00,189,176.0,120.0
2023-08-31 13:50:00,190,996.0,795.0
2023-08-31 13:50:00,191,996.0,795.0
2023-08-31 13:50:00,193,12.578156,11.999903
2023-08-31 13:50:00,194,12.578156,11.999903
2023-08-31 13:50:00,195,0.0,0.0
2023-08-31 13:50:00,196,38.115631,35.0
2023-08-31 13:50:00,197,200.0,120.962997
2023-08-31 13:50:00,198,0.0,0.0
2023-08-31 13:50:00,200,0.0,0.0
2023-08-31 13:50:00,207,0.0,0.0
2023-08-31 13:50:00,208,0.0,0.0
2023-08-31 13:50:00,209,0.0,0.0
2023-08-31 13:50:00,210,0.0,0.0
2023-08-31 13:50:00,211,0.0,0.0
2023-08-31 13:50:00,212,0.0,0.0
2023-08-31 13:50:00,213,0.0,0.0
2023-08-31 13:50:00,214,0.0,0.0
2023-08-31 13:50:00,215,0.0,0.0
2023-08-31 13:50:00,216,0.0,0.0
2023-08-31 13:50:00,217,25.0,20.99826
2023-08-31 13:50:00,218,25.0,20.99826
2023-08-31 13:50:00,219,25.0,20.99826
2023-08-31 13:50:00,220,25.0,20.99826
2023-08-31 13:50:00,231,0.0,0.0
2023-08-31 13:50:00,232,0.0,0.0
2023-08-31 13:50:00,233,0.0,0.0
2023-08-31 13:50:00,234,0.0,0.0
2023-08-31 13:50:00,237,0.0,0.0
2023-08-31 13:50:00,238,0.0,0.0
2023-08-31 13:50:00,240,276.0,200.0
2023-08-31 13:50:00,241,141.0,100.0
2023-08-31 13:50:00,242,0.0,0.0
2023-08-31 13:50:00,243,0.0,0.0
2023-08-31 13:50:00,244,0.0,0.0
2023-08-31 13:50:00,247,72.0,72.0
2023-08-31 13:50:00,248,65.0,39.000595
2023-08-31 13:50:00,249,156.333328,99.498901
2023-08-31 13:50:00,250,156.333328,99.334106
2023-08-31 13:50:00,251,156.333328,99.590454
2023-08-31 13:50:00,252,253.0,195.0
2023-08-31 13:50:00,253,0.0,0.0
2023-08-31 13:50:00,254,0.0,0.0
2023-08-31 13:50:00,255,241.0,167.0
2023-08-31 13:50:00,256,241.0,167.0
2023-08-31 13:50:00,257,262.0,216.0
2023-08-31 13:50:00,258,245.0,162.007477
2023-08-31 13:50:00,259,245.0,162.007477
2023-08-31 13:50:00,260,247.0,208.0
2023-08-31 13:50:00,264,10.000229,5.000229
2023-08-31 13:50:00,265,10.000229,5.000229
2023-08-31 13:50:00,266,0.0,0.0
2023-08-31 13:50:00,267,0.0,0.0
2023-08-31 13:50:00,268,0.0,0.0
2023-08-31 13:50:00,269,0.0,0.0
2023-08-31 13:50:00,270,0.0,0.0
2023-08-31 13:50:00,271,0.0,0.0
2023-08-31 13:50:00,272,90.0,90.0
2023-08-31 13:50:00,273,90.0,90.0
2023-08-31 13:50:00,274,101.0,75.0
2023-08-31 13:50:00,275,156.0,100.0
2023-08-31 13:50:00,276,76.0,50.0
2023-08-31 13:50:00,277,152.0,100.0
2023-08-31 13:50:00,278,66.0,50.0
2023-08-31 13:50:00,279,0.0,0.0
2023-08-31 13:50:00,280,0.0,0.0
2023-08-31 13:50:00,281,0.0,0.0
2023-08-31 13:50:00,282,0.0,0.0
2023-08-31 13:50:00,283,0.0,0.0
2023-08-31 13:50:00,284,0.0,0.0
2023-08-31 13:50:00,285,0.0,0.0
2023-08-31 13:50:00,286,0.0,0.0
2023-08-31 13:50:00,287,158.0,100.0
2023-08-31 13:50:00,288,72.0,50.0
2023-08-31 13:50:00,289,0.0,0.0
2023-08-31 13:50:00,290,0.0,0.0
2023-08-31 13:50:00,291,0.0,0.0
2023-08-31 13:50:00,292,0.0,0.0
2023-08-31 13:50:00,293,0.0,0.0
2023-08-31 13:50:00,294,0.0,0.0
2023-08-31 13:50:00,299,173.0,123.99823
2023-08-31 13:50:00,300,173.0,123.99823
2023-08-31 13:50:00,301,172.0,123.99823
2023-08-31 13:50:00,302,172.0,123.99823
2023-08-31 13:50:00,303,208.0,132.0
2023-08-31 13:50:00,304,207.0,132.0
2023-08-31 13:50:00,305,311.59845,215.001404
2023-08-31 13:50:00,306,346.0,286.0
2023-08-31 13:50:00,307,297.012543,200.004578
2023-08-31 13:50:00,308,0.0,0.0
2023-08-31 13:50:00,309,41.146854,0.0
2023-08-31 13:50:00,310,0.0,0.0
2023-08-31 13:50:00,311,0.0,0.0
2023-08-31 13:50:00,312,146.5,134.995575
2023-08-31 13:50:00,313,83.5,67.497787
2023-08-31 13:50:00,314,148.5,125.000763
2023-08-31 13:50:00,315,0.0,0.0
2023-08-31 13:50:00,316,84.0,62.500381
2023-08-31 13:50:00,317,145.0,129.998169
2023-08-31 13:50:00,318,0.0,0.0
2023-08-31 13:50:00,319,82.5,64.999084
2023-08-31 13:50:00,320,152.5,122.0
2023-08-31 13:50:00,321,152.5,122.0
2023-08-31 13:50:00,322,175.0,136.0
2023-08-31 13:50:00,323,156.0,122.0
2023-08-31 13:50:00,324,156.0,122.0
2023-08-31 13:50:00,325,170.0,136.0
2023-08-31 13:50:00,326,139.5,135.0
2023-08-31 13:50:00,327,137.453445,135.0
2023-08-31 13:50:00,328,172.0,150.0
2023-08-31 13:50:00,329,0.0,0.0
2023-08-31 13:50:00,330,0.0,0.0
2023-08-31 13:50:00,331,816.0,649.424744
2023-08-31 13:50:00,332,813.0,647.227478
2023-08-31 13:50:00,333,0.0,0.0
2023-08-31 13:50:00,334,0.0,0.0
2023-08-31 13:50:00,335,0.0,0.0
2023-08-31 13:50:00,336,0.0,0.0
2023-08-31 13:50:00,337,0.0,0.0
2023-08-31 13:50:00,338,38.5,38.0
2023-08-31 13:50:00,339,16.5,15.0
2023-08-31 13:50:00,340,818.0,672.644043
2023-08-31 13:50:00,341,817.0,674.67688
2023-08-31 13:50:00,342,166.0,135.0
2023-08-31 13:50:00,343,167.0,135.0
2023-08-31 13:50:00,344,0.0,0.0
2023-08-31 13:50:00,345,0.0,0.0
2023-08-31 13:50:00,346,114.0,80.0
2023-08-31 13:50:00,347,188.0,163.0
2023-08-31 13:50:00,348,0.0,0.0
2023-08-31 13:50:00,349,0.0,0.0
2023-08-31 13:50:00,350,0.0,0.0
2023-08-31 13:50:00,351,0.0,0.0
2023-08-31 13:50:00,352,0.0,0.0
2023-08-31 13:50:00,353,0.0,0.0
2023-08-31 13:50:00,354,0.0,0.0
2023-08-31 13:50:00,355,0.0,0.0
2023-08-31 13:50:00,356,13.5,10.0
2023-08-31 13:50:00,357,0.0,0.0
2023-08-31 13:50:00,358,0.0,0.0
2023-08-31 13:50:00,359,10.0,10.0
2023-08-31 13:50:00,360,24.999903,7.0
2023-08-31 13:50:00,361,24.999903,7.0
2023-08-31 13:50:00,362,0.0,0.0
2023-08-31 13:50:00,363,0.0,0.0
2023-08-31 13:50:00,366,548.0,355.0
2023-08-31 13:50:00,367,0.0,0.0
2023-08-31 13:50:00,368,0.0,0.0
2023-08-31 13:50:00,369,0.0,0.0
2023-08-31 13:50:00,370,0.0,0.0
2023-08-31 13:50:00,371,0.0,0.0
2023-08-31 13:50:00,372,0.0,0.0
2023-08-31 13:50:00,373,0.0,0.0
2023-08-31 13:50:00,374,0.0,0.0
2023-08-31 13:50:00,375,0.0,0.0
2023-08-31 13:50:00,376,160.0,109.0
2023-08-31 13:50:00,377,160.0,109.0
2023-08-31 13:50:00,378,180.0,116.0
2023-08-31 13:50:00,379,39.0,34.003086
2023-08-31 13:50:00,380,39.0,34.003086
2023-08-31 13:50:00,381,26.0,26.0
2023-08-31 13:50:00,382,0.0,0.0
2023-08-31 13:50:00,383,0.0,0.0
2023-08-31 13:50:00,384,0.0,0.0
2023-08-31 13:50:00,385,271.0,181.044983
2023-08-31 13:50:00,386,271.0,181.83844
2023-08-31 13:50:00,387,274.0,202.0
2023-08-31 13:50:00,388,270.5,181.319641
2023-08-31 13:50:00,389,270.5,180.709229
2023-08-31 13:50:00,390,274.0,202.0
2023-08-31 13:50:00,419,286.0,190.002136
2023-08-31 13:50:00,420,286.0,190.002136
2023-08-31 13:50:00,421,267.0,190.002136
2023-08-31 13:50:00,422,252.0,180.0
2023-08-31 13:50:00,423,252.0,180.0
2023-08-31 13:50:00,432,280.0,216.0
2023-08-31 13:50:00,433,375.076172,254.0
2023-08-31 13:50:00,434,267.0,267.0
2023-08-31 13:50:00,435,267.0,267.0
2023-08-31 13:50:00,436,268.5,268.5
2023-08-31 13:50:00,437,268.5,268.5
2023-08-31 13:50:00,438,270.0,270.0
2023-08-31 13:50:00,439,271.0,271.0
2023-08-31 13:50:00,440,157.5,120.0
2023-08-31 13:50:00,441,157.5,120.0
2023-08-31 13:50:00,442,170.0,120.0
2023-08-31 13:50:00,443,0.0,0.0
2023-08-31 13:50:00,444,0.0,0.0
2023-08-31 13:50:00,450,217.0,213.0
2023-08-31 13:50:00,451,112.0,112.0
2023-08-31 13:50:00,452,237.0,233.0
2023-08-31 13:50:00,453,112.0,112.0
2023-08-31 13:50:00,459,384.585083,264.399994
2023-08-31 13:50:00,467,12.0,5.000153
2023-08-31 13:50:00,468,12.0,4.000366
2023-08-31 13:50:00,469,5.000153,1.600391
2023-08-31 13:50:00,471,4.849171,0.0
2023-08-31 13:50:00,472,217.0,217.0
2023-08-31 13:50:00,473,125.0,125.0
2023-08-31 13:50:00,474,220.0,207.31308
2023-08-31 13:50:00,475,125.0,117.733955
2023-08-31 13:50:00,477,249.0,164.0
2023-08-31 13:50:00,478,249.0,164.0
2023-08-31 13:50:00,479,253.0,163.986282
2023-08-31 13:50:00,480,247.0,164.0
2023-08-31 13:50:00,481,247.0,164.0
2023-08-31 13:50:00,482,253.0,163.986282
2023-08-31 13:50:00,485,0.0,0.0
2023-08-31 13:50:00,486,45.0,20.00061
2023-08-31 13:50:00,487,22.999725,14.00032
2023-08-31 13:50:00,488,21.999969,13.000565
2023-08-31 13:50:00,489,994.0,795.0
2023-08-31 13:50:00,490,997.0,795.0
2023-08-31 13:50:00,491,967.0,791.0
2023-08-31 13:50:00,492,968.0,786.0
2023-08-31 13:50:00,493,991.0,795.0
2023-08-31 13:50:00,494,0.0,0.0
2023-08-31 13:50:00,495,0.0,0.0
2023-08-31 13:50:00,496,0.0,0.0
2023-08-31 13:50:00,497,0.0,0.0
2023-08-31 13:50:00,498,0.0,0.0
2023-08-31 13:50:00,499,0.0,0.0
2023-08-31 13:50:00,501,283.5,158.003479
2023-08-31 13:50:00,502,290.862671,290.862671
2023-08-31 13:50:00,503,288.0,200.0
2023-08-31 13:50:00,507,135.0,59.001785
2023-08-31 13:50:00,508,139.199997,106.0
2023-08-31 13:50:00,511,0.0,0.0
2023-08-31 13:50:00,512,0.0,0.0
2023-08-31 13:50:00,513,324.0,150.0
2023-08-31 13:50:00,514,138.0,120.0
2023-08-31 13:50:00,516,587.694763,580.0
2023-08-31 13:50:00,521,577.0,577.0
2023-08-31 13:50:00,522,940.0,577.0
2023-08-31 13:50:00,523,0.0,0.0
2023-08-31 13:50:00,524,0.0,0.0
2023-08-31 13:50:00,525,0.0,0.0
2023-08-31 13:50:00,526,259.0,131.0
2023-08-31 13:50:00,527,1357.0,1058.099976
2023-08-31 13:50:00,528,259.0,131.0
2023-08-31 13:50:00,529,778.390137,577.0
2023-08-31 13:50:00,530,994.0,779.618591
2023-08-31 13:50:00,533,0.0,0.0
2023-08-31 13:50:00,534,0.0,0.0
2023-08-31 13:50:00,535,0.0,0.0
2023-08-31 13:50:00,536,0.0,0.0
2023-08-31 13:50:00,537,0.0,0.0
2023-08-31 13:50:00,538,0.0,0.0
2023-08-31 13:50:00,539,331.0,168.0
2023-08-31 13:50:00,540,160.0,84.0
2023-08-31 13:50:00,541,74.0,50.0
2023-08-31 13:50:00,542,39.0,38.500824
2023-08-31 13:50:00,544,1012.0,795.0
2023-08-31 13:50:00,545,1012.0,795.0
2023-08-31 13:50:00,546,350.0,350.0
2023-08-31 13:50:00,547,350.0,350.0
2023-08-31 13:50:00,548,326.0,326.0
2023-08-31 13:50:00,549,226.0,226.0
2023-08-31 13:50:00,550,118.0,118.0
2023-08-31 13:50:00,554,870.549377,665.0
2023-08-31 13:50:00,555,0.0,0.0
2023-08-31 13:50:00,556,0.0,0.0
2023-08-31 13:50:00,557,0.0,0.0
2023-08-31 13:50:00,558,0.0,0.0
2023-08-31 13:50:00,559,0.0,0.0
2023-08-31 13:50:00,560,0.0,0.0
2023-08-31 13:55:00,1,50.0,40.000244
2023-08-31 13:55:00,2,50.0,40.000244
2023-08-31 13:55:00,3,350.438385,330.0
2023-08-31 13:55:00,4,0.0,0.0
2023-08-31 13:55:00,5,0.0,0.0
2023-08-31 13:55:00,6,357.005157,330.0
2023-08-31 13:55:00,7,379.993195,330.0
2023-08-31 13:55:00,8,336.661072,330.0
2023-08-31 13:55:00,9,379.72049,330.0
2023-08-31 13:55:00,10,379.075714,330.0
2023-08-31 13:55:00,11,0.0,0.0
2023-08-31 13:55:00,12,0.0,0.0
2023-08-31 13:55:00,15,464.452026,424.526093
2023-08-31 13:55:00,16,471.433441,411.433441
2023-08-31 13:55:00,17,280.0,280.0
2023-08-31 13:55:00,18,344.111176,344.111176
2023-08-31 13:55:00,27,615.0,615.0
2023-08-31 13:55:00,28,0.0,0.0
2023-08-31 13:55:00,29,612.0,612.0
2023-08-31 13:55:00,33,0.0,0.0
2023-08-31 13:55:00,36,995.0,795.0
2023-08-31 13:55:00,37,988.0,795.0
2023-08-31 13:55:00,43,368.358215,267.0
2023-08-31 13:55:00,46,282.928925,280.0
2023-08-31 13:55:00,47,321.52298,280.0
2023-08-31 13:55:00,48,315.697144,280.485748
2023-08-31 13:55:00,49,462.713654,410.021515
2023-08-31 13:55:00,50,360.007477,280.014557
2023-08-31 13:55:00,51,360.007477,280.014557
2023-08-31 13:55:00,52,0.0,0.0
2023-08-31 13:55:00,53,0.0,0.0
2023-08-31 13:55:00,54,0.0,0.0
2023-08-31 13:55:00,55,0.0,0.0
2023-08-31 13:55:00,56,0.0,0.0
2023-08-31 13:55:00,57,0.0,0.0
2023-08-31 13:55:00,58,0.0,0.0
2023-08-31 13:55:00,59,0.0,0.0
2023-08-31 13:55:00,60,0.0,0.0
2023-08-31 13:55:00,61,463.0,392.888031
2023-08-31 13:55:00,62,444.132172,344.132172
2023-08-31 13:55:00,63,280.0,280.0
2023-08-31 13:55:00,64,356.212433,280.014557
2023-08-31 13:55:00,65,290.726593,290.726593
2023-08-31 13:55:00,66,302.38089,302.38089
2023-08-31 13:55:00,67,0.0,0.0
2023-08-31 13:55:00,68,298.512604,298.512604
2023-08-31 13:55:00,69,670.0,670.0
2023-08-31 13:55:00,70,680.692383,680.692383
2023-08-31 13:55:00,71,0.0,0.0
2023-08-31 13:55:00,72,0.0,0.0
2023-08-31 13:55:00,73,0.0,0.0
2023-08-31 13:55:00,74,0.0,0.0
2023-08-31 13:55:00,75,0.0,0.0
2023-08-31 13:55:00,76,0.0,0.0
2023-08-31 13:55:00,77,0.0,0.0
2023-08-31 13:55:00,78,159.0,110.005325
2023-08-31 13:55:00,79,159.0,110.005325
2023-08-31 13:55:00,80,159.0,130.0
2023-08-31 13:55:00,83,330.377655,330.377655
2023-08-31 13:55:00,84,329.484344,329.484344
2023-08-31 13:55:00,85,320.0,320.0
2023-08-31 13:55:00,86,320.0,320.0
2023-08-31 13:55:00,87,0.0,0.0
2023-08-31 13:55:00,88,329.757294,329.757294
2023-08-31 13:55:00,89,330.003937,330.003937
2023-08-31 13:55:00,90,329.130005,329.130005
2023-08-31 13:55:00,91,800.0,800.0
2023-08-31 13:55:00,92,635.0,635.0
2023-08-31 13:55:00,95,0.0,0.0
2023-08-31 13:55:00,96,0.0,0.0
2023-08-31 13:55:00,97,0.0,0.0
2023-08-31 13:55:00,98,0.0,0.0
2023-08-31 13:55:00,99,0.0,0.0
2023-08-31 13:55:00,100,0.0,0.0
2023-08-31 13:55:00,101,0.0,0.0
2023-08-31 13:55:00,102,0.0,0.0
2023-08-31 13:55:00,103,0.0,0.0
2023-08-31 13:55:00,104,0.0,0.0
2023-08-31 13:55:00,105,0.0,0.0
2023-08-31 13:55:00,106,0.0,0.0
2023-08-31 13:55:00,107,0.0,0.0
2023-08-31 13:55:00,108,0.0,0.0
2023-08-31 13:55:00,112,0.0,0.0
2023-08-31 13:55:00,113,0.0,0.0
2023-08-31 13:55:00,114,0.0,0.0
2023-08-31 13:55:00,115,739.328003,577.005859
2023-08-31 13:55:00,116,688.373718,576.033203
2023-08-31 13:55:00,117,100.0,60.000153
2023-08-31 13:55:00,118,100.0,60.000153
2023-08-31 13:55:00,119,0.0,0.0
2023-08-31 13:55:00,120,0.0,0.0
2023-08-31 13:55:00,126,0.0,0.0
2023-08-31 13:55:00,127,0.0,0.0
2023-08-31 13:55:00,128,993.0,750.0
2023-08-31 13:55:00,129,991.0,750.0
2023-08-31 13:55:00,130,0.0,0.0
2023-08-31 13:55:00,131,981.0,718.0
2023-08-31 13:55:00,132,935.0,758.0
2023-08-31 13:55:00,133,956.0,755.0
2023-08-31 13:55:00,134,181.564346,175.0
2023-08-31 13:55:00,135,260.088135,210.0
2023-08-31 13:55:00,136,0.0,0.0
2023-08-31 13:55:00,137,0.0,0.0
2023-08-31 13:55:00,138,0.0,0.0
2023-08-31 13:55:00,139,280.5,194.0
2023-08-31 13:55:00,140,0.0,0.0
2023-08-31 13:55:00,141,135.0,94.0
2023-08-31 13:55:00,142,163.5,88.0
2023-08-31 13:55:00,143,163.5,89.143059
2023-08-31 13:55:00,144,173.0,104.0
2023-08-31 13:55:00,145,160.0,88.436272
2023-08-31 13:55:00,146,160.0,88.436272
2023-08-31 13:55:00,147,168.0,104.0
2023-08-31 13:55:00,150,0.0,0.0
2023-08-31 13:55:00,151,0.0,0.0
2023-08-31 13:55:00,152,0.0,0.0
2023-08-31 13:55:00,153,0.0,0.0
2023-08-31 13:55:00,154,235.0,134.0
2023-08-31 13:55:00,155,120.0,67.0
2023-08-31 13:55:00,156,384.0,340.0
2023-08-31 13:55:00,158,0.0,0.0
2023-08-31 13:55:00,159,1000.0,795.0
2023-08-31 13:55:00,160,0.0,0.0
2023-08-31 13:55:00,161,0.0,0.0
2023-08-31 13:55:00,162,0.0,0.0
2023-08-31 13:55:00,166,0.0,0.0
2023-08-31 13:55:00,167,0.0,0.0
2023-08-31 13:55:00,168,0.0,0.0
2023-08-31 13:55:00,169,0.0,0.0
2023-08-31 13:55:00,170,0.0,0.0
2023-08-31 13:55:00,171,0.0,0.0
2023-08-31 13:55:00,172,0.0,0.0
2023-08-31 13:55:00,173,0.0,0.0
2023-08-31 13:55:00,174,0.0,0.0
2023-08-31 13:55:00,175,282.0,152.0
2023-08-31 13:55:00,176,282.0,153.710236
2023-08-31 13:55:00,177,294.0,214.0
2023-08-31 13:55:00,178,0.0,0.0
2023-08-31 13:55:00,179,0.0,0.0
2023-08-31 13:55:00,180,0.0,0.0
2023-08-31 13:55:00,181,149.0,115.997803
2023-08-31 13:55:00,182,149.0,115.997803
2023-08-31 13:55:00,183,174.0,120.0
2023-08-31 13:55:00,184,0.0,0.0
2023-08-31 13:55:00,185,0.0,0.0
2023-08-31 13:55:00,186,0.0,0.0
2023-08-31 13:55:00,187,150.5,119.995728
2023-08-31 13:55:00,188,150.5,119.995728
2023-08-31 13:55:00,189,176.0,120.0
2023-08-31 13:55:00,190,996.0,795.0
2023-08-31 13:55:00,191,996.0,795.0
2023-08-31 13:55:00,193,12.578156,11.999903
2023-08-31 13:55:00,194,12.578156,11.999903
2023-08-31 13:55:00,195,0.0,0.0
2023-08-31 13:55:00,196,38.115631,35.0
2023-08-31 13:55:00,197,200.0,120.915848
2023-08-31 13:55:00,198,0.0,0.0
2023-08-31 13:55:00,200,0.0,0.0
2023-08-31 13:55:00,207,0.0,0.0
2023-08-31 13:55:00,208,0.0,0.0
2023-08-31 13:55:00,209,0.0,0.0
2023-08-31 13:55:00,210,0.0,0.0
2023-08-31 13:55:00,211,0.0,0.0
2023-08-31 13:55:00,212,0.0,0.0
2023-08-31 13:55:00,213,0.0,0.0
2023-08-31 13:55:00,214,0.0,0.0
2023-08-31 13:55:00,215,0.0,0.0
2023-08-31 13:55:00,216,0.0,0.0
2023-08-31 13:55:00,217,25.0,20.99826
2023-08-31 13:55:00,218,25.0,20.99826
2023-08-31 13:55:00,219,25.0,20.99826
2023-08-31 13:55:00,220,25.0,20.99826
2023-08-31 13:55:00,231,0.0,0.0
2023-08-31 13:55:00,232,0.0,0.0
2023-08-31 13:55:00,233,0.0,0.0
2023-08-31 13:55:00,234,0.0,0.0
2023-08-31 13:55:00,237,0.0,0.0
2023-08-31 13:55:00,238,0.0,0.0
2023-08-31 13:55:00,240,276.0,200.0
2023-08-31 13:55:00,241,141.0,100.0
2023-08-31 13:55:00,242,0.0,0.0
2023-08-31 13:55:00,243,0.0,0.0
2023-08-31 13:55:00,244,0.0,0.0
2023-08-31 13:55:00,247,72.0,72.0
2023-08-31 13:55:00,248,65.0,39.000595
2023-08-31 13:55:00,249,156.333328,99.498901
2023-08-31 13:55:00,250,156.333328,99.334106
2023-08-31 13:55:00,251,156.333328,99.498901
2023-08-31 13:55:00,252,253.0,195.0
2023-08-31 13:55:00,253,0.0,0.0
2023-08-31 13:55:00,254,0.0,0.0
2023-08-31 13:55:00,255,241.0,167.0
2023-08-31 13:55:00,256,241.0,167.0
2023-08-31 13:55:00,257,262.0,216.0
2023-08-31 13:55:00,258,245.0,162.007477
2023-08-31 13:55:00,259,245.0,162.007477
2023-08-31 13:55:00,260,247.0,208.0
2023-08-31 13:55:00,264,10.000229,5.000229
2023-08-31 13:55:00,265,10.000229,5.000229
2023-08-31 13:55:00,266,0.0,0.0
2023-08-31 13:55:00,267,0.0,0.0
2023-08-31 13:55:00,268,0.0,0.0
2023-08-31 13:55:00,269,0.0,0.0
2023-08-31 13:55:00,270,0.0,0.0
2023-08-31 13:55:00,271,0.0,0.0
2023-08-31 13:55:00,272,90.0,90.0
2023-08-31 13:55:00,273,90.0,90.0
2023-08-31 13:55:00,274,101.0,75.0
2023-08-31 13:55:00,275,156.0,100.0
2023-08-31 13:55:00,276,76.0,50.0
2023-08-31 13:55:00,277,152.0,100.0
2023-08-31 13:55:00,278,66.0,50.0
2023-08-31 13:55:00,279,0.0,0.0
2023-08-31 13:55:00,280,0.0,0.0
2023-08-31 13:55:00,281,0.0,0.0
2023-08-31 13:55:00,282,0.0,0.0
2023-08-31 13:55:00,283,0.0,0.0
2023-08-31 13:55:00,284,0.0,0.0
2023-08-31 13:55:00,285,0.0,0.0
2023-08-31 13:55:00,286,0.0,0.0
2023-08-31 13:55:00,287,158.0,100.0
2023-08-31 13:55:00,288,72.0,50.0
2023-08-31 13:55:00,289,0.0,0.0
2023-08-31 13:55:00,290,0.0,0.0
2023-08-31 13:55:00,291,0.0,0.0
2023-08-31 13:55:00,292,0.0,0.0
2023-08-31 13:55:00,293,0.0,0.0
2023-08-31 13:55:00,294,0.0,0.0
2023-08-31 13:55:00,299,173.0,123.99823
2023-08-31 13:55:00,300,173.0,123.99823
2023-08-31 13:55:00,301,172.0,123.99823
2023-08-31 13:55:00,302,172.0,123.99823
2023-08-31 13:55:00,303,208.0,132.0
2023-08-31 13:55:00,304,207.0,132.0
2023-08-31 13:55:00,305,311.727753,215.001404
2023-08-31 13:55:00,306,346.0,286.0
2023-08-31 13:55:00,307,297.612762,200.004578
2023-08-31 13:55:00,308,0.0,0.0
2023-08-31 13:55:00,309,40.721325,0.0
2023-08-31 13:55:00,310,0.0,0.0
2023-08-31 13:55:00,311,0.0,0.0
2023-08-31 13:55:00,312,146.5,134.995575
2023-08-31 13:55:00,313,83.5,67.497787
2023-08-31 13:55:00,314,148.5,125.000763
2023-08-31 13:55:00,315,0.0,0.0
2023-08-31 13:55:00,316,84.0,62.500381
2023-08-31 13:55:00,317,145.0,129.998169
2023-08-31 13:55:00,318,0.0,0.0
2023-08-31 13:55:00,319,82.5,64.999084
2023-08-31 13:55:00,320,152.5,122.0
2023-08-31 13:55:00,321,152.5,122.0
2023-08-31 13:55:00,322,175.0,136.0
2023-08-31 13:55:00,323,156.0,122.0
2023-08-31 13:55:00,324,156.0,122.0
2023-08-31 13:55:00,325,170.0,136.0
2023-08-31 13:55:00,326,139.5,135.0
2023-08-31 13:55:00,327,137.844467,135.0
2023-08-31 13:55:00,328,172.0,150.0
2023-08-31 13:55:00,329,0.0,0.0
2023-08-31 13:55:00,330,0.0,0.0
2023-08-31 13:55:00,331,816.0,652.790466
2023-08-31 13:55:00,332,813.0,646.656128
2023-08-31 13:55:00,333,0.0,0.0
2023-08-31 13:55:00,334,0.0,0.0
2023-08-31 13:55:00,335,0.0,0.0
2023-08-31 13:55:00,336,0.0,0.0
2023-08-31 13:55:00,337,0.0,0.0
2023-08-31 13:55:00,338,38.5,38.0
2023-08-31 13:55:00,339,16.5,15.0
2023-08-31 13:55:00,340,818.0,673.681152
2023-08-31 13:55:00,341,817.0,674.925781
2023-08-31 13:55:00,342,166.0,135.0
2023-08-31 13:55:00,343,167.0,135.0
2023-08-31 13:55:00,344,0.0,0.0
2023-08-31 13:55:00,345,0.0,0.0
2023-08-31 13:55:00,346,114.0,80.0
2023-08-31 13:55:00,347,188.0,163.0
2023-08-31 13:55:00,348,0.0,0.0
2023-08-31 13:55:00,349,0.0,0.0
2023-08-31 13:55:00,350,0.0,0.0
2023-08-31 13:55:00,351,0.0,0.0
2023-08-31 13:55:00,352,0.0,0.0
2023-08-31 13:55:00,353,0.0,0.0
2023-08-31 13:55:00,354,0.0,0.0
2023-08-31 13:55:00,355,0.0,0.0
2023-08-31 13:55:00,356,13.5,10.0
2023-08-31 13:55:00,357,0.0,0.0
2023-08-31 13:55:00,358,0.0,0.0
2023-08-31 13:55:00,359,10.0,10.0
2023-08-31 13:55:00,360,24.999903,7.0
2023-08-31 13:55:00,361,24.999903,7.0
2023-08-31 13:55:00,362,0.0,0.0
2023-08-31 13:55:00,363,0.0,0.0
2023-08-31 13:55:00,366,548.0,355.0
2023-08-31 13:55:00,367,0.0,0.0
2023-08-31 13:55:00,368,0.0,0.0
2023-08-31 13:55:00,369,0.0,0.0
2023-08-31 13:55:00,370,0.0,0.0
2023-08-31 13:55:00,371,0.0,0.0
2023-08-31 13:55:00,372,0.0,0.0
2023-08-31 13:55:00,373,0.0,0.0
2023-08-31 13:55:00,374,0.0,0.0
2023-08-31 13:55:00,375,0.0,0.0
2023-08-31 13:55:00,376,160.0,109.0
2023-08-31 13:55:00,377,160.0,109.0
2023-08-31 13:55:00,378,180.0,116.0
2023-08-31 13:55:00,379,39.0,34.003086
2023-08-31 13:55:00,380,39.0,34.003086
2023-08-31 13:55:00,381,26.0,26.0
2023-08-31 13:55:00,382,0.0,0.0
2023-08-31 13:55:00,383,0.0,0.0
2023-08-31 13:55:00,384,0.0,0.0
2023-08-31 13:55:00,385,271.0,181.090759
2023-08-31 13:55:00,386,271.0,181.685852
2023-08-31 13:55:00,387,274.0,202.0
2023-08-31 13:55:00,388,270.5,181.350159
2023-08-31 13:55:00,389,270.5,180.755005
2023-08-31 13:55:00,390,274.0,202.0
2023-08-31 13:55:00,419,286.0,190.002136
2023-08-31 13:55:00,420,286.0,190.002136
2023-08-31 13:55:00,421,267.0,190.002136
2023-08-31 13:55:00,422,252.0,180.0
2023-08-31 13:55:00,423,252.0,180.0
2023-08-31 13:55:00,432,280.0,216.0
2023-08-31 13:55:00,433,374.103546,254.0
2023-08-31 13:55:00,434,267.0,267.0
2023-08-31 13:55:00,435,267.0,267.0
2023-08-31 13:55:00,436,268.5,268.5
2023-08-31 13:55:00,437,268.5,268.5
2023-08-31 13:55:00,438,270.0,270.0
2023-08-31 13:55:00,439,271.0,271.0
2023-08-31 13:55:00,440,157.5,120.0
2023-08-31 13:55:00,441,157.5,120.0
2023-08-31 13:55:00,442,170.0,120.0
2023-08-31 13:55:00,443,0.0,0.0
2023-08-31 13:55:00,444,0.0,0.0
2023-08-31 13:55:00,450,217.0,213.0
2023-08-31 13:55:00,451,112.0,112.0
2023-08-31 13:55:00,452,237.0,233.0
2023-08-31 13:55:00,453,112.0,112.0
2023-08-31 13:55:00,459,380.816925,264.399994
2023-08-31 13:55:00,467,12.0,5.000153
2023-08-31 13:55:00,468,12.0,4.000366
2023-08-31 13:55:00,469,5.000153,1.600391
2023-08-31 13:55:00,471,4.46418,0.0
2023-08-31 13:55:00,472,217.0,217.0
2023-08-31 13:55:00,473,125.0,125.0
2023-08-31 13:55:00,474,220.0,220.0
2023-08-31 13:55:00,475,125.0,125.0
2023-08-31 13:55:00,477,249.0,164.0
2023-08-31 13:55:00,478,249.0,164.0
2023-08-31 13:55:00,479,253.0,163.986282
2023-08-31 13:55:00,480,247.0,164.0
2023-08-31 13:55:00,481,247.0,164.0
2023-08-31 13:55:00,482,253.0,163.986282
2023-08-31 13:55:00,485,0.0,0.0
2023-08-31 13:55:00,486,45.0,20.00061
2023-08-31 13:55:00,487,22.999725,14.00032
2023-08-31 13:55:00,488,21.999969,13.000565
2023-08-31 13:55:00,489,994.0,795.0
2023-08-31 13:55:00,490,997.0,795.0
2023-08-31 13:55:00,491,967.0,791.0
2023-08-31 13:55:00,492,968.0,786.0
2023-08-31 13:55:00,493,991.0,795.0
2023-08-31 13:55:00,494,0.0,0.0
2023-08-31 13:55:00,495,0.0,0.0
2023-08-31 13:55:00,496,0.0,0.0
2023-08-31 13:55:00,497,0.0,0.0
2023-08-31 13:55:00,498,0.0,0.0
2023-08-31 13:55:00,499,0.0,0.0
2023-08-31 13:55:00,501,283.5,277.450439
2023-08-31 13:55:00,502,283.080566,283.080566
2023-08-31 13:55:00,503,288.0,280.44281
2023-08-31 13:55:00,507,135.0,59.001785
2023-08-31 13:55:00,508,139.199997,106.0
2023-08-31 13:55:00,511,0.0,0.0
2023-08-31 13:55:00,512,0.0,0.0
2023-08-31 13:55:00,513,324.0,150.0
2023-08-31 13:55:00,514,138.0,120.0
2023-08-31 13:55:00,516,580.0,580.0
2023-08-31 13:55:00,521,577.0,577.0
2023-08-31 13:55:00,522,940.0,577.0
2023-08-31 13:55:00,523,0.0,0.0
2023-08-31 13:55:00,524,0.0,0.0
2023-08-31 13:55:00,525,0.0,0.0
2023-08-31 13:55:00,526,259.0,131.0
2023-08-31 13:55:00,527,1357.0,1058.099976
2023-08-31 13:55:00,528,259.0,131.0
2023-08-31 13:55:00,529,844.300415,577.0
2023-08-31 13:55:00,530,862.248047,764.210999
2023-08-31 13:55:00,533,0.0,0.0
2023-08-31 13:55:00,534,0.0,0.0
2023-08-31 13:55:00,535,0.0,0.0
2023-08-31 13:55:00,536,0.0,0.0
2023-08-31 13:55:00,537,0.0,0.0
2023-08-31 13:55:00,538,0.0,0.0
2023-08-31 13:55:00,539,331.0,168.0
2023-08-31 13:55:00,540,160.0,84.0
2023-08-31 13:55:00,541,74.0,50.0
2023-08-31 13:55:00,542,39.0,38.500824
2023-08-31 13:55:00,544,1012.0,795.0
2023-08-31 13:55:00,545,1012.0,795.0
2023-08-31 13:55:00,546,350.0,350.0
2023-08-31 13:55:00,547,350.0,350.0
2023-08-31 13:55:00,548,326.0,326.0
2023-08-31 13:55:00,549,226.0,226.0
2023-08-31 13:55:00,550,118.0,118.0
2023-08-31 13:55:00,554,842.300537,665.0
2023-08-31 13:55:00,555,0.0,0.0
2023-08-31 13:55:00,556,0.0,0.0
2023-08-31 13:55:00,557,0.0,0.0
2023-08-31 13:55:00,558,0.0,0.0
2023-08-31 13:55:00,559,0.0,0.0
2023-08-31 13:55:00,560,0.0,0.0
2023-08-31 14:00:00,1,50.0,40.000244
2023-08-31 14:00:00,2,50.0,40.000244
2023-08-31 14:00:00,3,364.991486,330.0
2023-08-31 14:00:00,4,0.0,0.0
2023-08-31 14:00:00,5,0.0,0.0
2023-08-31 14:00:00,6,364.991486,330.0
2023-08-31 14:00:00,7,379.993195,330.0
2023-08-31 14:00:00,8,364.442139,330.0
2023-08-31 14:00:00,9,379.72049,330.0
2023-08-31 14:00:00,10,379.075714,330.0
2023-08-31 14:00:00,11,0.0,0.0
2023-08-31 14:00:00,12,0.0,0.0
2023-08-31 14:00:00,15,459.690582,399.690582
2023-08-31 14:00:00,16,448.063049,397.021362
2023-08-31 14:00:00,17,280.0,280.0
2023-08-31 14:00:00,18,366.008087,334.714294
2023-08-31 14:00:00,27,615.0,615.0
2023-08-31 14:00:00,28,0.0,0.0
2023-08-31 14:00:00,29,612.0,612.0
2023-08-31 14:00:00,33,0.0,0.0
2023-08-31 14:00:00,36,995.0,795.0
2023-08-31 14:00:00,37,988.0,795.0
2023-08-31 14:00:00,43,370.835388,267.0
2023-08-31 14:00:00,46,283.702545,280.0
2023-08-31 14:00:00,47,298.775024,280.0
2023-08-31 14:00:00,48,320.184601,280.485748
2023-08-31 14:00:00,49,462.763214,410.021515
2023-08-31 14:00:00,50,360.007477,280.014557
2023-08-31 14:00:00,51,360.007477,280.014557
2023-08-31 14:00:00,52,0.0,0.0
2023-08-31 14:00:00,53,0.0,0.0
2023-08-31 14:00:00,54,0.0,0.0
2023-08-31 14:00:00,55,0.0,0.0
2023-08-31 14:00:00,56,0.0,0.0
2023-08-31 14:00:00,57,0.0,0.0
2023-08-31 14:00:00,58,0.0,0.0
2023-08-31 14:00:00,59,0.0,0.0
2023-08-31 14:00:00,60,0.0,0.0
2023-08-31 14:00:00,61,463.0,370.735443
2023-08-31 14:00:00,62,431.400635,331.400635
2023-08-31 14:00:00,63,280.0,280.0
2023-08-31 14:00:00,64,356.212433,280.014557
2023-08-31 14:00:00,65,290.726593,290.726593
2023-08-31 14:00:00,66,302.38089,302.38089
2023-08-31 14:00:00,67,0.0,0.0
2023-08-31 14:00:00,68,298.512604,298.512604
2023-08-31 14:00:00,69,670.0,670.0
2023-08-31 14:00:00,70,680.692383,680.692383
2023-08-31 14:00:00,71,0.0,0.0
2023-08-31 14:00:00,72,0.0,0.0
2023-08-31 14:00:00,73,0.0,0.0
2023-08-31 14:00:00,74,0.0,0.0
2023-08-31 14:00:00,75,0.0,0.0
2023-08-31 14:00:00,76,0.0,0.0
2023-08-31 14:00:00,77,0.0,0.0
2023-08-31 14:00:00,78,159.0,110.005325
2023-08-31 14:00:00,79,159.0,110.005325
2023-08-31 14:00:00,80,159.0,130.0
2023-08-31 14:00:00,83,330.377655,330.377655
2023-08-31 14:00:00,84,333.269989,329.484344
2023-08-31 14:00:00,85,329.820007,320.0
2023-08-31 14:00:00,86,329.130005,320.0
2023-08-31 14:00:00,87,0.0,0.0
2023-08-31 14:00:00,88,330.068329,329.757294
2023-08-31 14:00:00,89,330.003937,330.003937
2023-08-31 14:00:00,90,329.130005,329.130005
2023-08-31 14:00:00,91,897.363281,800.0
2023-08-31 14:00:00,92,635.0,635.0
2023-08-31 14:00:00,95,0.0,0.0
2023-08-31 14:00:00,96,0.0,0.0
2023-08-31 14:00:00,97,0.0,0.0
2023-08-31 14:00:00,98,0.0,0.0
2023-08-31 14:00:00,99,0.0,0.0
2023-08-31 14:00:00,100,0.0,0.0
2023-08-31 14:00:00,101,0.0,0.0
2023-08-31 14:00:00,102,0.0,0.0
2023-08-31 14:00:00,103,0.0,0.0
2023-08-31 14:00:00,104,0.0,0.0
2023-08-31 14:00:00,105,0.0,0.0
2023-08-31 14:00:00,106,0.0,0.0
2023-08-31 14:00:00,107,0.0,0.0
2023-08-31 14:00:00,108,0.0,0.0
2023-08-31 14:00:00,112,0.0,0.0
2023-08-31 14:00:00,113,0.0,0.0
2023-08-31 14:00:00,114,0.0,0.0
2023-08-31 14:00:00,115,723.941406,577.005859
2023-08-31 14:00:00,116,732.167847,576.033203
2023-08-31 14:00:00,117,100.0,60.000153
2023-08-31 14:00:00,118,100.0,60.000153
2023-08-31 14:00:00,119,0.0,0.0
2023-08-31 14:00:00,120,0.0,0.0
2023-08-31 14:00:00,126,0.0,0.0
2023-08-31 14:00:00,127,0.0,0.0
2023-08-31 14:00:00,128,993.0,750.0
2023-08-31 14:00:00,129,991.0,750.0
2023-08-31 14:00:00,130,0.0,0.0
2023-08-31 14:00:00,131,981.0,718.0
2023-08-31 14:00:00,132,935.0,758.0
2023-08-31 14:00:00,133,956.0,755.0
2023-08-31 14:00:00,134,180.11377,175.0
2023-08-31 14:00:00,135,262.080292,210.0
2023-08-31 14:00:00,136,0.0,0.0
2023-08-31 14:00:00,137,0.0,0.0
2023-08-31 14:00:00,138,0.0,0.0
2023-08-31 14:00:00,139,280.5,194.0
2023-08-31 14:00:00,140,0.0,0.0
2023-08-31 14:00:00,141,135.0,94.0
2023-08-31 14:00:00,142,124.937164,88.0
2023-08-31 14:00:00,143,125.521004,89.143059
2023-08-31 14:00:00,144,145.772308,119.692429
2023-08-31 14:00:00,145,160.0,88.436272
2023-08-31 14:00:00,146,160.0,88.436272
2023-08-31 14:00:00,147,168.0,104.0
2023-08-31 14:00:00,150,0.0,0.0
2023-08-31 14:00:00,151,0.0,0.0
2023-08-31 14:00:00,152,0.0,0.0
2023-08-31 14:00:00,153,0.0,0.0
2023-08-31 14:00:00,154,235.0,134.0
2023-08-31 14:00:00,155,120.0,67.0
2023-08-31 14:00:00,156,384.0,340.0
2023-08-31 14:00:00,158,0.0,0.0
2023-08-31 14:00:00,159,1000.0,795.0
2023-08-31 14:00:00,160,0.0,0.0
2023-08-31 14:00:00,161,0.0,0.0
2023-08-31 14:00:00,162,0.0,0.0
2023-08-31 14:00:00,166,0.0,0.0
2023-08-31 14:00:00,167,0.0,0.0
2023-08-31 14:00:00,168,0.0,0.0
2023-08-31 14:00:00,169,0.0,0.0
2023-08-31 14:00:00,170,0.0,0.0
2023-08-31 14:00:00,171,0.0,0.0
2023-08-31 14:00:00,172,0.0,0.0
2023-08-31 14:00:00,173,0.0,0.0
2023-08-31 14:00:00,174,0.0,0.0
2023-08-31 14:00:00,175,282.0,152.0
2023-08-31 14:00:00,176,282.0,153.767487
2023-08-31 14:00:00,177,294.0,214.0
2023-08-31 14:00:00,178,0.0,0.0
2023-08-31 14:00:00,179,0.0,0.0
2023-08-31 14:00:00,180,0.0,0.0
2023-08-31 14:00:00,181,149.0,115.997803
2023-08-31 14:00:00,182,149.0,115.997803
2023-08-31 14:00:00,183,174.0,120.0
2023-08-31 14:00:00,184,0.0,0.0
2023-08-31 14:00:00,185,0.0,0.0
2023-08-31 14:00:00,186,0.0,0.0
2023-08-31 14:00:00,187,150.5,119.995728
2023-08-31 14:00:00,188,150.5,119.995728
2023-08-31 14:00:00,189,176.0,120.0
2023-08-31 14:00:00,190,996.0,795.0
2023-08-31 14:00:00,191,996.0,795.0
2023-08-31 14:00:00,193,12.578156,11.999903
2023-08-31 14:00:00,194,12.578156,11.999903
2023-08-31 14:00:00,195,0.0,0.0
2023-08-31 14:00:00,196,38.115631,35.0
2023-08-31 14:00:00,197,200.0,121.025864
2023-08-31 14:00:00,198,0.0,0.0
2023-08-31 14:00:00,200,0.0,0.0
2023-08-31 14:00:00,207,0.0,0.0
2023-08-31 14:00:00,208,0.0,0.0
2023-08-31 14:00:00,209,0.0,0.0
2023-08-31 14:00:00,210,0.0,0.0
2023-08-31 14:00:00,211,0.0,0.0
2023-08-31 14:00:00,212,0.0,0.0
2023-08-31 14:00:00,213,0.0,0.0
2023-08-31 14:00:00,214,0.0,0.0
2023-08-31 14:00:00,215,0.0,0.0
2023-08-31 14:00:00,216,0.0,0.0
2023-08-31 14:00:00,217,25.0,20.99826
2023-08-31 14:00:00,218,25.0,20.99826
2023-08-31 14:00:00,219,25.0,20.99826
2023-08-31 14:00:00,220,25.0,20.99826
2023-08-31 14:00:00,231,0.0,0.0
2023-08-31 14:00:00,232,0.0,0.0
2023-08-31 14:00:00,233,0.0,0.0
2023-08-31 14:00:00,234,0.0,0.0
2023-08-31 14:00:00,237,0.0,0.0
2023-08-31 14:00:00,238,0.0,0.0
2023-08-31 14:00:00,240,276.0,200.0
2023-08-31 14:00:00,241,141.0,100.0
2023-08-31 14:00:00,242,0.0,0.0
2023-08-31 14:00:00,243,0.0,0.0
2023-08-31 14:00:00,244,0.0,0.0
2023-08-31 14:00:00,247,72.0,72.0
2023-08-31 14:00:00,248,65.0,39.000595
2023-08-31 14:00:00,249,156.333328,99.46228
2023-08-31 14:00:00,250,156.333328,99.279175
2023-08-31 14:00:00,251,156.333328,99.498901
2023-08-31 14:00:00,252,253.0,195.0
2023-08-31 14:00:00,253,0.0,0.0
2023-08-31 14:00:00,254,0.0,0.0
2023-08-31 14:00:00,255,241.0,167.0
2023-08-31 14:00:00,256,241.0,167.0
2023-08-31 14:00:00,257,262.0,216.0
2023-08-31 14:00:00,258,245.0,162.007477
2023-08-31 14:00:00,259,245.0,162.007477
2023-08-31 14:00:00,260,247.0,208.0
2023-08-31 14:00:00,264,10.000229,5.000229
2023-08-31 14:00:00,265,10.000229,5.000229
2023-08-31 14:00:00,266,0.0,0.0
2023-08-31 14:00:00,267,0.0,0.0
2023-08-31 14:00:00,268,0.0,0.0
2023-08-31 14:00:00,269,0.0,0.0
2023-08-31 14:00:00,270,0.0,0.0
2023-08-31 14:00:00,271,0.0,0.0
2023-08-31 14:00:00,272,90.0,90.0
2023-08-31 14:00:00,273,90.0,90.0
2023-08-31 14:00:00,274,101.0,75.0
2023-08-31 14:00:00,275,156.0,100.0
2023-08-31 14:00:00,276,76.0,50.0
2023-08-31 14:00:00,277,152.0,100.0
2023-08-31 14:00:00,278,66.0,50.0
2023-08-31 14:00:00,279,0.0,0.0
2023-08-31 14:00:00,280,0.0,0.0
2023-08-31 14:00:00,281,0.0,0.0
2023-08-31 14:00:00,282,0.0,0.0
2023-08-31 14:00:00,283,0.0,0.0
2023-08-31 14:00:00,284,0.0,0.0
2023-08-31 14:00:00,285,0.0,0.0
2023-08-31 14:00:00,286,0.0,0.0
2023-08-31 14:00:00,287,158.0,100.0
2023-08-31 14:00:00,288,72.0,50.0
2023-08-31 14:00:00,289,0.0,0.0
2023-08-31 14:00:00,290,0.0,0.0
2023-08-31 14:00:00,291,0.0,0.0
2023-08-31 14:00:00,292,0.0,0.0
2023-08-31 14:00:00,293,0.0,0.0
2023-08-31 14:00:00,294,0.0,0.0
2023-08-31 14:00:00,299,173.0,123.99823
2023-08-31 14:00:00,300,173.0,123.99823
2023-08-31 14:00:00,301,172.0,123.99823
2023-08-31 14:00:00,302,172.0,123.99823
2023-08-31 14:00:00,303,208.0,132.0
2023-08-31 14:00:00,304,207.0,132.0
2023-08-31 14:00:00,305,310.849487,215.001404
2023-08-31 14:00:00,306,346.0,286.0
2023-08-31 14:00:00,307,297.00412,200.004578
2023-08-31 14:00:00,308,0.0,0.0
2023-08-31 14:00:00,309,41.15332,0.0
2023-08-31 14:00:00,310,0.0,0.0
2023-08-31 14:00:00,311,0.0,0.0
2023-08-31 14:00:00,312,146.5,134.995575
2023-08-31 14:00:00,313,83.5,67.497787
2023-08-31 14:00:00,314,148.5,125.000763
2023-08-31 14:00:00,315,0.0,0.0
2023-08-31 14:00:00,316,84.0,62.500381
2023-08-31 14:00:00,317,145.0,129.998169
2023-08-31 14:00:00,318,0.0,0.0
2023-08-31 14:00:00,319,82.5,64.999084
2023-08-31 14:00:00,320,152.5,122.0
2023-08-31 14:00:00,321,152.5,122.0
2023-08-31 14:00:00,322,175.0,136.0
2023-08-31 14:00:00,323,156.0,122.0
2023-08-31 14:00:00,324,156.0,122.0
2023-08-31 14:00:00,325,170.0,136.0
2023-08-31 14:00:00,326,139.5,135.0
2023-08-31 14:00:00,327,137.138718,135.0
2023-08-31 14:00:00,328,172.0,150.0
2023-08-31 14:00:00,329,0.0,0.0
2023-08-31 14:00:00,330,0.0,0.0
2023-08-31 14:00:00,331,816.0,653.888977
2023-08-31 14:00:00,332,813.0,645.664917
2023-08-31 14:00:00,333,0.0,0.0
2023-08-31 14:00:00,334,0.0,0.0
2023-08-31 14:00:00,335,0.0,0.0
2023-08-31 14:00:00,336,0.0,0.0
2023-08-31 14:00:00,337,0.0,0.0
2023-08-31 14:00:00,338,38.5,38.0
2023-08-31 14:00:00,339,16.5,15.0
2023-08-31 14:00:00,340,818.0,673.681152
2023-08-31 14:00:00,341,817.0,676.170288
2023-08-31 14:00:00,342,166.0,135.0
2023-08-31 14:00:00,343,167.0,135.0
2023-08-31 14:00:00,344,0.0,0.0
2023-08-31 14:00:00,345,0.0,0.0
2023-08-31 14:00:00,346,114.0,80.0
2023-08-31 14:00:00,347,188.0,163.0
2023-08-31 14:00:00,348,0.0,0.0
2023-08-31 14:00:00,349,0.0,0.0
2023-08-31 14:00:00,350,0.0,0.0
2023-08-31 14:00:00,351,0.0,0.0
2023-08-31 14:00:00,352,0.0,0.0
2023-08-31 14:00:00,353,0.0,0.0
2023-08-31 14:00:00,354,0.0,0.0
2023-08-31 14:00:00,355,0.0,0.0
2023-08-31 14:00:00,356,13.5,10.0
2023-08-31 14:00:00,357,0.0,0.0
2023-08-31 14:00:00,358,0.0,0.0
2023-08-31 14:00:00,359,10.0,10.0
2023-08-31 14:00:00,360,24.999903,7.0
2023-08-31 14:00:00,361,24.999903,7.0
2023-08-31 14:00:00,362,0.0,0.0
2023-08-31 14:00:00,363,0.0,0.0
2023-08-31 14:00:00,366,548.0,479.897339
2023-08-31 14:00:00,367,0.0,0.0
2023-08-31 14:00:00,368,0.0,0.0
2023-08-31 14:00:00,369,0.0,0.0
2023-08-31 14:00:00,370,0.0,0.0
2023-08-31 14:00:00,371,0.0,0.0
2023-08-31 14:00:00,372,0.0,0.0
2023-08-31 14:00:00,373,0.0,0.0
2023-08-31 14:00:00,374,0.0,0.0
2023-08-31 14:00:00,375,0.0,0.0
2023-08-31 14:00:00,376,160.0,109.0
2023-08-31 14:00:00,377,160.0,109.0
2023-08-31 14:00:00,378,180.0,116.0
2023-08-31 14:00:00,379,39.0,34.003086
2023-08-31 14:00:00,380,39.0,34.003086
2023-08-31 14:00:00,381,26.0,26.0
2023-08-31 14:00:00,382,0.0,0.0
2023-08-31 14:00:00,383,0.0,0.0
2023-08-31 14:00:00,384,0.0,0.0
2023-08-31 14:00:00,385,271.0,181.044983
2023-08-31 14:00:00,386,271.0,180.800842
2023-08-31 14:00:00,387,274.0,202.0
2023-08-31 14:00:00,388,270.5,181.319641
2023-08-31 14:00:00,389,270.5,180.755005
2023-08-31 14:00:00,390,274.0,202.0
2023-08-31 14:00:00,419,286.0,190.002136
2023-08-31 14:00:00,420,286.0,190.002136
2023-08-31 14:00:00,421,267.0,190.002136
2023-08-31 14:00:00,422,252.0,180.0
2023-08-31 14:00:00,423,252.0,180.0
2023-08-31 14:00:00,432,280.0,216.0
2023-08-31 14:00:00,433,374.370331,254.0
2023-08-31 14:00:00,434,267.0,267.0
2023-08-31 14:00:00,435,267.0,267.0
2023-08-31 14:00:00,436,268.5,268.5
2023-08-31 14:00:00,437,268.5,268.5
2023-08-31 14:00:00,438,270.0,270.0
2023-08-31 14:00:00,439,271.0,271.0
2023-08-31 14:00:00,440,157.5,120.0
2023-08-31 14:00:00,441,157.5,120.0
2023-08-31 14:00:00,442,170.0,120.0
2023-08-31 14:00:00,443,0.0,0.0
2023-08-31 14:00:00,444,0.0,0.0
2023-08-31 14:00:00,450,217.0,213.0
2023-08-31 14:00:00,451,112.0,112.0
2023-08-31 14:00:00,452,237.0,233.0
2023-08-31 14:00:00,453,112.0,112.0
2023-08-31 14:00:00,459,384.396942,264.399994
2023-08-31 14:00:00,467,12.0,5.000153
2023-08-31 14:00:00,468,12.0,4.000366
2023-08-31 14:00:00,469,5.000153,1.600391
2023-08-31 14:00:00,471,15.0,7.0
2023-08-31 14:00:00,472,217.0,217.0
2023-08-31 14:00:00,473,125.0,125.0
2023-08-31 14:00:00,474,220.0,220.0
2023-08-31 14:00:00,475,125.0,125.0
2023-08-31 14:00:00,477,249.0,164.0
2023-08-31 14:00:00,478,249.0,164.0
2023-08-31 14:00:00,479,253.0,163.986282
2023-08-31 14:00:00,480,247.0,164.0
2023-08-31 14:00:00,481,247.0,164.0
2023-08-31 14:00:00,482,253.0,163.986282
2023-08-31 14:00:00,485,0.0,0.0
2023-08-31 14:00:00,486,45.0,20.00061
2023-08-31 14:00:00,487,22.999725,14.00032
2023-08-31 14:00:00,488,21.999969,13.000565
2023-08-31 14:00:00,489,994.0,795.0
2023-08-31 14:00:00,490,997.0,795.0
2023-08-31 14:00:00,491,965.0,791.0
2023-08-31 14:00:00,492,967.0,786.0
2023-08-31 14:00:00,493,991.0,795.0
2023-08-31 14:00:00,494,0.0,0.0
2023-08-31 14:00:00,495,0.0,0.0
2023-08-31 14:00:00,496,0.0,0.0
2023-08-31 14:00:00,497,0.0,0.0
2023-08-31 14:00:00,498,0.0,0.0
2023-08-31 14:00:00,499,0.0,0.0
2023-08-31 14:00:00,501,283.5,283.5
2023-08-31 14:00:00,502,261.061401,261.061401
2023-08-31 14:00:00,503,288.0,288.0
2023-08-31 14:00:00,507,135.0,59.001785
2023-08-31 14:00:00,508,139.199997,106.0
2023-08-31 14:00:00,511,0.0,0.0
2023-08-31 14:00:00,512,0.0,0.0
2023-08-31 14:00:00,513,324.0,221.317276
2023-08-31 14:00:00,514,126.711914,122.751007
2023-08-31 14:00:00,516,580.0,580.0
2023-08-31 14:00:00,521,577.0,577.0
2023-08-31 14:00:00,522,940.0,577.0
2023-08-31 14:00:00,523,0.0,0.0
2023-08-31 14:00:00,524,0.0,0.0
2023-08-31 14:00:00,525,0.0,0.0
2023-08-31 14:00:00,526,259.0,131.0
2023-08-31 14:00:00,527,1357.0,1058.099976
2023-08-31 14:00:00,528,259.0,131.0
2023-08-31 14:00:00,529,665.856445,665.856445
2023-08-31 14:00:00,530,994.0,742.246826
2023-08-31 14:00:00,533,0.0,0.0
2023-08-31 14:00:00,534,0.0,0.0
2023-08-31 14:00:00,535,0.0,0.0
2023-08-31 14:00:00,536,0.0,0.0
2023-08-31 14:00:00,537,0.0,0.0
2023-08-31 14:00:00,538,0.0,0.0
2023-08-31 14:00:00,539,331.0,168.0
2023-08-31 14:00:00,540,160.0,84.0
2023-08-31 14:00:00,541,74.0,50.0
2023-08-31 14:00:00,542,39.0,38.500824
2023-08-31 14:00:00,544,1012.0,795.0
2023-08-31 14:00:00,545,1012.0,795.0
2023-08-31 14:00:00,546,350.0,350.0
2023-08-31 14:00:00,547,350.0,350.0
2023-08-31 14:00:00,548,326.0,326.0
2023-08-31 14:00:00,549,226.0,226.0
2023-08-31 14:00:00,550,118.0,118.0
2023-08-31 14:00:00,554,665.0,665.0
2023-08-31 14:00:00,555,0.0,0.0
2023-08-31 14:00:00,556,0.0,0.0
2023-08-31 14:00:00,557,0.0,0.0
2023-08-31 14:00:00,558,0.0,0.0
2023-08-31 14:00:00,559,0.0,0.0
2023-08-31 14:00:00,560,0.0,0.0
2023-08-31 14:05:00,1,50.0,40.000244
2023-08-31 14:05:00,2,50.0,40.000244
2023-08-31 14:05:00,3,364.991486,330.0
2023-08-31 14:05:00,4,0.0,0.0
2023-08-31 14:05:00,5,0.0,0.0
2023-08-31 14:05:00,6,364.991486,330.0
2023-08-31 14:05:00,7,372.105713,330.0
2023-08-31 14:05:00,8,379.993195,330.0
2023-08-31 14:05:00,9,379.72049,330.0
2023-08-31 14:05:00,10,379.075714,330.0
2023-08-31 14:05:00,11,0.0,0.0
2023-08-31 14:05:00,12,0.0,0.0
2023-08-31 14:05:00,15,429.251282,395.373413
2023-08-31 14:05:00,16,429.800568,396.678101
2023-08-31 14:05:00,17,280.0,280.0
2023-08-31 14:05:00,18,325.436218,325.436218
2023-08-31 14:05:00,27,615.0,615.0
2023-08-31 14:05:00,28,0.0,0.0
2023-08-31 14:05:00,29,612.0,612.0
2023-08-31 14:05:00,33,0.0,0.0
2023-08-31 14:05:00,36,995.0,795.0
2023-08-31 14:05:00,37,988.0,795.0
2023-08-31 14:05:00,43,371.0,267.0
2023-08-31 14:05:00,46,307.872955,280.0
2023-08-31 14:05:00,47,330.003937,280.0
2023-08-31 14:05:00,48,320.184601,280.485748
2023-08-31 14:05:00,49,462.713654,410.021515
2023-08-31 14:05:00,50,359.266022,280.014557
2023-08-31 14:05:00,51,360.007477,280.014557
2023-08-31 14:05:00,52,0.0,0.0
2023-08-31 14:05:00,53,0.0,0.0
2023-08-31 14:05:00,54,0.0,0.0
2023-08-31 14:05:00,55,0.0,0.0
2023-08-31 14:05:00,56,0.0,0.0
2023-08-31 14:05:00,57,0.0,0.0
2023-08-31 14:05:00,58,0.0,0.0
2023-08-31 14:05:00,59,0.0,0.0
2023-08-31 14:05:00,60,0.0,0.0
2023-08-31 14:05:00,61,455.496857,355.496857
2023-08-31 14:05:00,62,424.046661,324.046661
2023-08-31 14:05:00,63,280.0,280.0
2023-08-31 14:05:00,64,356.212433,280.014557
2023-08-31 14:05:00,65,290.726593,290.726593
2023-08-31 14:05:00,66,302.35611,302.35611
2023-08-31 14:05:00,67,0.0,0.0
2023-08-31 14:05:00,68,298.512604,298.512604
2023-08-31 14:05:00,69,670.0,670.0
2023-08-31 14:05:00,70,680.692383,680.692383
2023-08-31 14:05:00,71,0.0,0.0
2023-08-31 14:05:00,72,0.0,0.0
2023-08-31 14:05:00,73,0.0,0.0
2023-08-31 14:05:00,74,0.0,0.0
2023-08-31 14:05:00,75,0.0,0.0
2023-08-31 14:05:00,76,0.0,0.0
2023-08-31 14:05:00,77,0.0,0.0
2023-08-31 14:05:00,78,159.0,110.005325
2023-08-31 14:05:00,79,159.0,110.005325
2023-08-31 14:05:00,80,159.0,130.0
2023-08-31 14:05:00,83,330.377655,330.377655
2023-08-31 14:05:00,84,329.484344,329.484344
2023-08-31 14:05:00,85,320.0,320.0
2023-08-31 14:05:00,86,320.0,320.0
2023-08-31 14:05:00,87,0.0,0.0
2023-08-31 14:05:00,88,329.757294,329.757294
2023-08-31 14:05:00,89,330.003937,330.003937
2023-08-31 14:05:00,90,329.130005,329.130005
2023-08-31 14:05:00,91,800.0,800.0
2023-08-31 14:05:00,92,635.0,635.0
2023-08-31 14:05:00,95,0.0,0.0
2023-08-31 14:05:00,96,0.0,0.0
2023-08-31 14:05:00,97,0.0,0.0
2023-08-31 14:05:00,98,0.0,0.0
2023-08-31 14:05:00,99,0.0,0.0
2023-08-31 14:05:00,100,0.0,0.0
2023-08-31 14:05:00,101,0.0,0.0
2023-08-31 14:05:00,102,0.0,0.0
2023-08-31 14:05:00,103,0.0,0.0
2023-08-31 14:05:00,104,0.0,0.0
2023-08-31 14:05:00,105,0.0,0.0
2023-08-31 14:05:00,106,0.0,0.0
2023-08-31 14:05:00,107,0.0,0.0
2023-08-31 14:05:00,108,0.0,0.0
2023-08-31 14:05:00,112,0.0,0.0
2023-08-31 14:05:00,113,0.0,0.0
2023-08-31 14:05:00,114,0.0,0.0
2023-08-31 14:05:00,115,730.711487,577.005859
2023-08-31 14:05:00,116,732.141174,576.033203
2023-08-31 14:05:00,117,100.0,60.000153
2023-08-31 14:05:00,118,100.0,60.000153
2023-08-31 14:05:00,119,100.0,60.000153
2023-08-31 14:05:00,120,0.0,0.0
2023-08-31 14:05:00,126,11.0,8.0
2023-08-31 14:05:00,127,0.0,0.0
2023-08-31 14:05:00,128,993.0,750.0
2023-08-31 14:05:00,129,991.0,750.0
2023-08-31 14:05:00,130,0.0,0.0
2023-08-31 14:05:00,131,981.0,718.0
2023-08-31 14:05:00,132,935.0,758.0
2023-08-31 14:05:00,133,956.0,755.0
2023-08-31 14:05:00,134,185.377136,175.377136
2023-08-31 14:05:00,135,263.773163,210.0
2023-08-31 14:05:00,136,0.0,0.0
2023-08-31 14:05:00,137,0.0,0.0
2023-08-31 14:05:00,138,0.0,0.0
2023-08-31 14:05:00,139,280.5,194.0
2023-08-31 14:05:00,140,0.0,0.0
2023-08-31 14:05:00,141,135.0,94.0
2023-08-31 14:05:00,142,163.5,88.0
2023-08-31 14:05:00,143,163.5,89.143059
2023-08-31 14:05:00,144,173.0,104.0
2023-08-31 14:05:00,145,160.0,88.436272
2023-08-31 14:05:00,146,160.0,88.436272
2023-08-31 14:05:00,147,168.0,104.0
2023-08-31 14:05:00,150,0.0,0.0
2023-08-31 14:05:00,151,0.0,0.0
2023-08-31 14:05:00,152,0.0,0.0
2023-08-31 14:05:00,153,0.0,0.0
2023-08-31 14:05:00,154,235.0,134.0
2023-08-31 14:05:00,155,120.0,67.0
2023-08-31 14:05:00,156,384.0,340.0
2023-08-31 14:05:00,158,0.0,0.0
2023-08-31 14:05:00,159,1000.0,795.0
2023-08-31 14:05:00,160,0.0,0.0
2023-08-31 14:05:00,161,0.0,0.0
2023-08-31 14:05:00,162,0.0,0.0
2023-08-31 14:05:00,166,0.0,0.0
2023-08-31 14:05:00,167,0.0,0.0
2023-08-31 14:05:00,168,0.0,0.0
2023-08-31 14:05:00,169,0.0,0.0
2023-08-31 14:05:00,170,0.0,0.0
2023-08-31 14:05:00,171,0.0,0.0
2023-08-31 14:05:00,172,0.0,0.0
2023-08-31 14:05:00,173,0.0,0.0
2023-08-31 14:05:00,174,0.0,0.0
2023-08-31 14:05:00,175,282.0,152.0
2023-08-31 14:05:00,176,282.0,153.843781
2023-08-31 14:05:00,177,294.0,214.0
2023-08-31 14:05:00,178,0.0,0.0
2023-08-31 14:05:00,179,0.0,0.0
2023-08-31 14:05:00,180,0.0,0.0
2023-08-31 14:05:00,181,149.0,115.997803
2023-08-31 14:05:00,182,149.0,115.997803
2023-08-31 14:05:00,183,174.0,120.0
2023-08-31 14:05:00,184,0.0,0.0
2023-08-31 14:05:00,185,0.0,0.0
2023-08-31 14:05:00,186,0.0,0.0
2023-08-31 14:05:00,187,150.5,119.995728
2023-08-31 14:05:00,188,150.5,119.995728
2023-08-31 14:05:00,189,176.0,120.0
2023-08-31 14:05:00,190,996.0,795.0
2023-08-31 14:05:00,191,996.0,795.0
2023-08-31 14:05:00,193,12.578156,11.999903
2023-08-31 14:05:00,194,12.578156,11.999903
2023-08-31 14:05:00,195,0.0,0.0
2023-08-31 14:05:00,196,38.115631,35.0
2023-08-31 14:05:00,197,200.0,120.962997
2023-08-31 14:05:00,198,0.0,0.0
2023-08-31 14:05:00,200,0.0,0.0
2023-08-31 14:05:00,207,0.0,0.0
2023-08-31 14:05:00,208,0.0,0.0
2023-08-31 14:05:00,209,0.0,0.0
2023-08-31 14:05:00,210,0.0,0.0
2023-08-31 14:05:00,211,0.0,0.0
2023-08-31 14:05:00,212,0.0,0.0
2023-08-31 14:05:00,213,0.0,0.0
2023-08-31 14:05:00,214,0.0,0.0
2023-08-31 14:05:00,215,0.0,0.0
2023-08-31 14:05:00,216,0.0,0.0
2023-08-31 14:05:00,217,25.0,20.99826
2023-08-31 14:05:00,218,25.0,20.99826
2023-08-31 14:05:00,219,25.0,20.99826
2023-08-31 14:05:00,220,25.0,20.99826
2023-08-31 14:05:00,231,0.0,0.0
2023-08-31 14:05:00,232,0.0,0.0
2023-08-31 14:05:00,233,0.0,0.0
2023-08-31 14:05:00,234,0.0,0.0
2023-08-31 14:05:00,237,0.0,0.0
2023-08-31 14:05:00,238,0.0,0.0
2023-08-31 14:05:00,240,276.0,200.0
2023-08-31 14:05:00,241,141.0,100.0
2023-08-31 14:05:00,242,0.0,0.0
2023-08-31 14:05:00,243,0.0,0.0
2023-08-31 14:05:00,244,0.0,0.0
2023-08-31 14:05:00,247,72.0,72.0
2023-08-31 14:05:00,248,65.0,39.000595
2023-08-31 14:05:00,249,156.333328,99.553833
2023-08-31 14:05:00,250,156.333328,99.279175
2023-08-31 14:05:00,251,156.333328,99.553833
2023-08-31 14:05:00,252,253.0,195.0
2023-08-31 14:05:00,253,0.0,0.0
2023-08-31 14:05:00,254,0.0,0.0
2023-08-31 14:05:00,255,241.0,167.0
2023-08-31 14:05:00,256,241.0,167.0
2023-08-31 14:05:00,257,262.0,216.0
2023-08-31 14:05:00,258,245.0,162.007477
2023-08-31 14:05:00,259,245.0,162.007477
2023-08-31 14:05:00,260,247.0,208.0
2023-08-31 14:05:00,264,10.000229,5.000229
2023-08-31 14:05:00,265,10.000229,5.000229
2023-08-31 14:05:00,266,0.0,0.0
2023-08-31 14:05:00,267,0.0,0.0
2023-08-31 14:05:00,268,0.0,0.0
2023-08-31 14:05:00,269,0.0,0.0
2023-08-31 14:05:00,270,0.0,0.0
2023-08-31 14:05:00,271,0.0,0.0
2023-08-31 14:05:00,272,90.0,90.0
2023-08-31 14:05:00,273,90.0,90.0
2023-08-31 14:05:00,274,101.0,75.0
2023-08-31 14:05:00,275,156.0,100.0
2023-08-31 14:05:00,276,76.0,50.0
2023-08-31 14:05:00,277,152.0,100.0
2023-08-31 14:05:00,278,66.0,50.0
2023-08-31 14:05:00,279,0.0,0.0
2023-08-31 14:05:00,280,0.0,0.0
2023-08-31 14:05:00,281,0.0,0.0
2023-08-31 14:05:00,282,0.0,0.0
2023-08-31 14:05:00,283,0.0,0.0
2023-08-31 14:05:00,284,0.0,0.0
2023-08-31 14:05:00,285,0.0,0.0
2023-08-31 14:05:00,286,0.0,0.0
2023-08-31 14:05:00,287,158.0,100.0
2023-08-31 14:05:00,288,72.0,50.0
2023-08-31 14:05:00,289,0.0,0.0
2023-08-31 14:05:00,290,0.0,0.0
2023-08-31 14:05:00,291,0.0,0.0
2023-08-31 14:05:00,292,0.0,0.0
2023-08-31 14:05:00,293,0.0,0.0
2023-08-31 14:05:00,294,0.0,0.0
2023-08-31 14:05:00,299,173.0,123.99823
2023-08-31 14:05:00,300,173.0,123.99823
2023-08-31 14:05:00,301,172.0,123.99823
2023-08-31 14:05:00,302,172.0,123.99823
2023-08-31 14:05:00,303,208.0,132.0
2023-08-31 14:05:00,304,207.0,132.0
2023-08-31 14:05:00,305,310.938812,215.001404
2023-08-31 14:05:00,306,346.0,286.0
2023-08-31 14:05:00,307,297.079865,200.004578
2023-08-31 14:05:00,308,0.0,0.0
2023-08-31 14:05:00,309,40.936539,0.0
2023-08-31 14:05:00,310,0.0,0.0
2023-08-31 14:05:00,311,0.0,0.0
2023-08-31 14:05:00,312,146.5,134.995575
2023-08-31 14:05:00,313,83.5,67.497787
2023-08-31 14:05:00,314,148.5,125.000763
2023-08-31 14:05:00,315,0.0,0.0
2023-08-31 14:05:00,316,84.0,62.500381
2023-08-31 14:05:00,317,145.0,129.998169
2023-08-31 14:05:00,318,0.0,0.0
2023-08-31 14:05:00,319,82.5,64.999084
2023-08-31 14:05:00,320,152.5,122.0
2023-08-31 14:05:00,321,152.5,122.0
2023-08-31 14:05:00,322,175.0,136.0
2023-08-31 14:05:00,323,156.0,122.0
2023-08-31 14:05:00,324,156.0,122.0
2023-08-31 14:05:00,325,170.0,136.0
2023-08-31 14:05:00,326,139.5,135.0
2023-08-31 14:05:00,327,137.672806,135.0
2023-08-31 14:05:00,328,172.0,150.0
2023-08-31 14:05:00,329,0.0,0.0
2023-08-31 14:05:00,330,0.0,0.0
2023-08-31 14:05:00,331,816.0,659.21405
2023-08-31 14:05:00,332,813.0,645.706421
2023-08-31 14:05:00,333,0.0,0.0
2023-08-31 14:05:00,334,0.0,0.0
2023-08-31 14:05:00,335,0.0,0.0
2023-08-31 14:05:00,336,0.0,0.0
2023-08-31 14:05:00,337,0.0,0.0
2023-08-31 14:05:00,338,38.5,38.0
2023-08-31 14:05:00,339,16.5,15.0
2023-08-31 14:05:00,340,818.0,672.768433
2023-08-31 14:05:00,341,817.0,674.718262
2023-08-31 14:05:00,342,166.0,135.0
2023-08-31 14:05:00,343,167.0,135.0
2023-08-31 14:05:00,344,0.0,0.0
2023-08-31 14:05:00,345,0.0,0.0
2023-08-31 14:05:00,346,114.0,80.0
2023-08-31 14:05:00,347,188.0,163.0
2023-08-31 14:05:00,348,0.0,0.0
2023-08-31 14:05:00,349,0.0,0.0
2023-08-31 14:05:00,350,0.0,0.0
2023-08-31 14:05:00,351,0.0,0.0
2023-08-31 14:05:00,352,0.0,0.0
2023-08-31 14:05:00,353,0.0,0.0
2023-08-31 14:05:00,354,0.0,0.0
2023-08-31 14:05:00,355,0.0,0.0
2023-08-31 14:05:00,356,13.5,10.0
2023-08-31 14:05:00,357,0.0,0.0
2023-08-31 14:05:00,358,0.0,0.0
2023-08-31 14:05:00,359,10.0,10.0
2023-08-31 14:05:00,360,24.999903,7.0
2023-08-31 14:05:00,361,24.999903,7.0
2023-08-31 14:05:00,362,0.0,0.0
2023-08-31 14:05:00,363,0.0,0.0
2023-08-31 14:05:00,366,548.0,479.897339
2023-08-31 14:05:00,367,0.0,0.0
2023-08-31 14:05:00,368,0.0,0.0
2023-08-31 14:05:00,369,0.0,0.0
2023-08-31 14:05:00,370,0.0,0.0
2023-08-31 14:05:00,371,0.0,0.0
2023-08-31 14:05:00,372,0.0,0.0
2023-08-31 14:05:00,373,0.0,0.0
2023-08-31 14:05:00,374,0.0,0.0
2023-08-31 14:05:00,375,0.0,0.0
2023-08-31 14:05:00,376,160.0,109.0
2023-08-31 14:05:00,377,160.0,109.0
2023-08-31 14:05:00,378,180.0,116.0
2023-08-31 14:05:00,379,39.0,34.003086
2023-08-31 14:05:00,380,39.0,34.003086
2023-08-31 14:05:00,381,26.0,26.0
2023-08-31 14:05:00,382,0.0,0.0
2023-08-31 14:05:00,383,0.0,0.0
2023-08-31 14:05:00,384,0.0,0.0
2023-08-31 14:05:00,385,271.0,181.090759
2023-08-31 14:05:00,386,271.0,180.983948
2023-08-31 14:05:00,387,274.0,202.0
2023-08-31 14:05:00,388,270.5,181.319641
2023-08-31 14:05:00,389,270.5,180.755005
2023-08-31 14:05:00,390,274.0,202.0
2023-08-31 14:05:00,419,286.0,190.002136
2023-08-31 14:05:00,420,286.0,190.002136
2023-08-31 14:05:00,421,267.0,190.002136
2023-08-31 14:05:00,422,252.0,180.0
2023-08-31 14:05:00,423,252.0,180.0
2023-08-31 14:05:00,432,280.0,216.0
2023-08-31 14:05:00,433,377.084961,254.0
2023-08-31 14:05:00,434,267.0,267.0
2023-08-31 14:05:00,435,267.0,267.0
2023-08-31 14:05:00,436,268.5,268.5
2023-08-31 14:05:00,437,268.5,268.5
2023-08-31 14:05:00,438,270.0,270.0
2023-08-31 14:05:00,439,271.0,271.0
2023-08-31 14:05:00,440,157.5,120.0
2023-08-31 14:05:00,441,157.5,120.0
2023-08-31 14:05:00,442,170.0,120.0
2023-08-31 14:05:00,443,0.0,0.0
2023-08-31 14:05:00,444,0.0,0.0
2023-08-31 14:05:00,450,217.0,213.0
2023-08-31 14:05:00,451,112.0,112.0
2023-08-31 14:05:00,452,237.0,233.0
2023-08-31 14:05:00,453,112.0,112.0
2023-08-31 14:05:00,459,387.601685,264.399994
2023-08-31 14:05:00,467,12.0,5.000153
2023-08-31 14:05:00,468,12.0,4.000366
2023-08-31 14:05:00,469,5.000153,1.600391
2023-08-31 14:05:00,471,4.95185,0.0
2023-08-31 14:05:00,472,217.0,217.0
2023-08-31 14:05:00,473,125.0,125.0
2023-08-31 14:05:00,474,220.0,220.0
2023-08-31 14:05:00,475,125.0,125.0
2023-08-31 14:05:00,477,249.0,164.0
2023-08-31 14:05:00,478,249.0,164.0
2023-08-31 14:05:00,479,253.0,163.986282
2023-08-31 14:05:00,480,247.0,164.0
2023-08-31 14:05:00,481,247.0,164.0
2023-08-31 14:05:00,482,253.0,163.986282
2023-08-31 14:05:00,485,0.0,0.0
2023-08-31 14:05:00,486,45.0,20.00061
2023-08-31 14:05:00,487,22.999725,14.00032
2023-08-31 14:05:00,488,21.999969,13.000565
2023-08-31 14:05:00,489,993.0,795.0
2023-08-31 14:05:00,490,996.0,795.0
2023-08-31 14:05:00,491,965.0,791.0
2023-08-31 14:05:00,492,967.0,786.0
2023-08-31 14:05:00,493,991.0,795.0
2023-08-31 14:05:00,494,0.0,0.0
2023-08-31 14:05:00,495,0.0,0.0
2023-08-31 14:05:00,496,0.0,0.0
2023-08-31 14:05:00,497,0.0,0.0
2023-08-31 14:05:00,498,0.0,0.0
2023-08-31 14:05:00,499,0.0,0.0
2023-08-31 14:05:00,501,283.5,283.5
2023-08-31 14:05:00,502,290.221802,290.221802
2023-08-31 14:05:00,503,288.0,288.0
2023-08-31 14:05:00,507,135.0,59.001785
2023-08-31 14:05:00,508,139.199997,106.0
2023-08-31 14:05:00,511,0.0,0.0
2023-08-31 14:05:00,512,0.0,0.0
2023-08-31 14:05:00,513,324.0,298.099762
2023-08-31 14:05:00,514,138.0,120.0
2023-08-31 14:05:00,516,580.0,580.0
2023-08-31 14:05:00,521,577.0,577.0
2023-08-31 14:05:00,522,940.0,577.0
2023-08-31 14:05:00,523,0.0,0.0
2023-08-31 14:05:00,524,0.0,0.0
2023-08-31 14:05:00,525,0.0,0.0
2023-08-31 14:05:00,526,259.0,131.0
2023-08-31 14:05:00,527,1357.0,1058.099976
2023-08-31 14:05:00,528,259.0,131.0
2023-08-31 14:05:00,529,703.893738,703.893738
2023-08-31 14:05:00,530,994.0,709.134766
2023-08-31 14:05:00,533,0.0,0.0
2023-08-31 14:05:00,534,0.0,0.0
2023-08-31 14:05:00,535,0.0,0.0
2023-08-31 14:05:00,536,0.0,0.0
2023-08-31 14:05:00,537,0.0,0.0
2023-08-31 14:05:00,538,0.0,0.0
2023-08-31 14:05:00,539,331.0,168.0
2023-08-31 14:05:00,540,160.0,84.0
2023-08-31 14:05:00,541,74.0,50.0
2023-08-31 14:05:00,542,39.0,38.500824
2023-08-31 14:05:00,544,1012.0,795.0
2023-08-31 14:05:00,545,1012.0,795.0
2023-08-31 14:05:00,546,350.0,350.0
2023-08-31 14:05:00,547,350.0,350.0
2023-08-31 14:05:00,548,326.0,326.0
2023-08-31 14:05:00,549,226.0,226.0
2023-08-31 14:05:00,550,118.0,118.0
2023-08-31 14:05:00,554,829.706238,665.0
2023-08-31 14:05:00,555,0.0,0.0
2023-08-31 14:05:00,556,0.0,0.0
2023-08-31 14:05:00,557,0.0,0.0
2023-08-31 14:05:00,558,0.0,0.0
2023-08-31 14:05:00,559,0.0,0.0
2023-08-31 14:05:00,560,0.0,0.0
2023-08-31 14:10:00,1,50.0,40.000244
2023-08-31 14:10:00,2,50.0,40.000244
2023-08-31 14:10:00,3,364.991486,330.0
2023-08-31 14:10:00,4,0.0,0.0
2023-08-31 14:10:00,5,0.0,0.0
2023-08-31 14:10:00,6,364.991486,330.0
2023-08-31 14:10:00,7,378.870697,330.0
2023-08-31 14:10:00,8,379.993195,330.0
2023-08-31 14:10:00,9,379.72049,330.0
2023-08-31 14:10:00,10,379.075714,330.0
2023-08-31 14:10:00,11,0.0,0.0
2023-08-31 14:10:00,12,0.0,0.0
2023-08-31 14:10:00,15,443.624146,394.686768
2023-08-31 14:10:00,16,438.176727,395.876953
2023-08-31 14:10:00,17,280.0,280.0
2023-08-31 14:10:00,18,341.777954,341.777954
2023-08-31 14:10:00,27,615.0,615.0
2023-08-31 14:10:00,28,0.0,0.0
2023-08-31 14:10:00,29,612.0,612.0
2023-08-31 14:10:00,33,0.0,0.0
2023-08-31 14:10:00,36,995.0,795.0
2023-08-31 14:10:00,37,988.0,795.0
2023-08-31 14:10:00,43,371.0,267.0
2023-08-31 14:10:00,46,310.394562,280.0
2023-08-31 14:10:00,47,330.003937,280.0
2023-08-31 14:10:00,48,319.490265,280.485748
2023-08-31 14:10:00,49,462.713654,410.046295
2023-08-31 14:10:00,50,360.007477,280.014557
2023-08-31 14:10:00,51,360.007477,280.014557
2023-08-31 14:10:00,52,0.0,0.0
2023-08-31 14:10:00,53,0.0,0.0
2023-08-31 14:10:00,54,0.0,0.0
2023-08-31 14:10:00,55,0.0,0.0
2023-08-31 14:10:00,56,0.0,0.0
2023-08-31 14:10:00,57,0.0,0.0
2023-08-31 14:10:00,58,0.0,0.0
2023-08-31 14:10:00,59,0.0,0.0
2023-08-31 14:10:00,60,0.0,0.0
2023-08-31 14:10:00,61,462.340057,362.340057
2023-08-31 14:10:00,62,426.825592,326.825592
2023-08-31 14:10:00,63,280.0,280.0
2023-08-31 14:10:00,64,356.212433,280.014557
2023-08-31 14:10:00,65,290.726593,290.726593
2023-08-31 14:10:00,66,302.35611,302.35611
2023-08-31 14:10:00,67,0.0,0.0
2023-08-31 14:10:00,68,298.512604,298.512604
2023-08-31 14:10:00,69,670.0,670.0
2023-08-31 14:10:00,70,680.577881,680.577881
2023-08-31 14:10:00,71,0.0,0.0
2023-08-31 14:10:00,72,0.0,0.0
2023-08-31 14:10:00,73,0.0,0.0
2023-08-31 14:10:00,74,0.0,0.0
2023-08-31 14:10:00,75,0.0,0.0
2023-08-31 14:10:00,76,0.0,0.0
2023-08-31 14:10:00,77,0.0,0.0
2023-08-31 14:10:00,78,159.0,110.005325
2023-08-31 14:10:00,79,159.0,110.005325
2023-08-31 14:10:00,80,155.0,130.0
2023-08-31 14:10:00,83,330.377655,330.377655
2023-08-31 14:10:00,84,329.484344,329.484344
2023-08-31 14:10:00,85,320.0,320.0
2023-08-31 14:10:00,86,320.0,320.0
2023-08-31 14:10:00,87,0.0,0.0
2023-08-31 14:10:00,88,329.757294,329.757294
2023-08-31 14:10:00,89,330.003937,330.003937
2023-08-31 14:10:00,90,329.130005,329.130005
2023-08-31 14:10:00,91,800.0,800.0
2023-08-31 14:10:00,92,635.0,635.0
2023-08-31 14:10:00,95,0.0,0.0
2023-08-31 14:10:00,96,0.0,0.0
2023-08-31 14:10:00,97,0.0,0.0
2023-08-31 14:10:00,98,0.0,0.0
2023-08-31 14:10:00,99,0.0,0.0
2023-08-31 14:10:00,100,0.0,0.0
2023-08-31 14:10:00,101,0.0,0.0
2023-08-31 14:10:00,102,0.0,0.0
2023-08-31 14:10:00,103,0.0,0.0
2023-08-31 14:10:00,104,0.0,0.0
2023-08-31 14:10:00,105,0.0,0.0
2023-08-31 14:10:00,106,0.0,0.0
2023-08-31 14:10:00,107,0.0,0.0
2023-08-31 14:10:00,108,0.0,0.0
2023-08-31 14:10:00,112,0.0,0.0
2023-08-31 14:10:00,113,0.0,0.0
2023-08-31 14:10:00,114,0.0,0.0
2023-08-31 14:10:00,115,750.045654,577.005859
2023-08-31 14:10:00,116,741.714233,576.033203
2023-08-31 14:10:00,117,100.0,60.000153
2023-08-31 14:10:00,118,100.0,60.000153
2023-08-31 14:10:00,119,100.0,60.000153
2023-08-31 14:10:00,120,100.0,60.000153
2023-08-31 14:10:00,126,11.0,8.0
2023-08-31 14:10:00,127,0.0,0.0
2023-08-31 14:10:00,128,993.0,750.0
2023-08-31 14:10:00,129,991.0,750.0
2023-08-31 14:10:00,130,0.0,0.0
2023-08-31 14:10:00,131,981.0,718.0
2023-08-31 14:10:00,132,935.0,758.0
2023-08-31 14:10:00,133,956.0,755.0
2023-08-31 14:10:00,134,185.148682,175.148682
2023-08-31 14:10:00,135,272.571411,210.0
2023-08-31 14:10:00,136,0.0,0.0
2023-08-31 14:10:00,137,0.0,0.0
2023-08-31 14:10:00,138,0.0,0.0
2023-08-31 14:10:00,139,278.5,193.0
2023-08-31 14:10:00,140,0.0,0.0
2023-08-31 14:10:00,141,135.0,94.0
2023-08-31 14:10:00,142,162.0,88.0
2023-08-31 14:10:00,143,162.0,89.143059
2023-08-31 14:10:00,144,173.0,104.0
2023-08-31 14:10:00,145,158.5,88.436272
2023-08-31 14:10:00,146,158.5,88.436272
2023-08-31 14:10:00,147,168.0,104.0
2023-08-31 14:10:00,150,0.0,0.0
2023-08-31 14:10:00,151,0.0,0.0
2023-08-31 14:10:00,152,0.0,0.0
2023-08-31 14:10:00,153,0.0,0.0
2023-08-31 14:10:00,154,233.0,134.0
2023-08-31 14:10:00,155,120.0,67.0
2023-08-31 14:10:00,156,381.0,340.0
2023-08-31 14:10:00,158,0.0,0.0
2023-08-31 14:10:00,159,1001.0,795.0
2023-08-31 14:10:00,160,0.0,0.0
2023-08-31 14:10:00,161,0.0,0.0
2023-08-31 14:10:00,162,0.0,0.0
2023-08-31 14:10:00,166,0.0,0.0
2023-08-31 14:10:00,167,0.0,0.0
2023-08-31 14:10:00,168,0.0,0.0
2023-08-31 14:10:00,169,0.0,0.0
2023-08-31 14:10:00,170,0.0,0.0
2023-08-31 14:10:00,171,0.0,0.0
2023-08-31 14:10:00,172,0.0,0.0
2023-08-31 14:10:00,173,0.0,0.0
2023-08-31 14:10:00,174,0.0,0.0
2023-08-31 14:10:00,175,282.402985,152.0
2023-08-31 14:10:00,176,285.0,153.767487
2023-08-31 14:10:00,177,296.0,214.0
2023-08-31 14:10:00,178,0.0,0.0
2023-08-31 14:10:00,179,0.0,0.0
2023-08-31 14:10:00,180,0.0,0.0
2023-08-31 14:10:00,181,149.0,115.997803
2023-08-31 14:10:00,182,149.0,115.997803
2023-08-31 14:10:00,183,174.0,120.0
2023-08-31 14:10:00,184,0.0,0.0
2023-08-31 14:10:00,185,0.0,0.0
2023-08-31 14:10:00,186,0.0,0.0
2023-08-31 14:10:00,187,150.5,119.995728
2023-08-31 14:10:00,188,150.5,119.995728
2023-08-31 14:10:00,189,176.0,120.0
2023-08-31 14:10:00,190,996.0,795.0
2023-08-31 14:10:00,191,996.0,795.0
2023-08-31 14:10:00,193,12.578156,11.999903
2023-08-31 14:10:00,194,12.578156,11.999903
2023-08-31 14:10:00,195,0.0,0.0
2023-08-31 14:10:00,196,38.115631,35.0
2023-08-31 14:10:00,197,200.0,120.884415
2023-08-31 14:10:00,198,0.0,0.0
2023-08-31 14:10:00,200,0.0,0.0
2023-08-31 14:10:00,207,0.0,0.0
2023-08-31 14:10:00,208,0.0,0.0
2023-08-31 14:10:00,209,0.0,0.0
2023-08-31 14:10:00,210,0.0,0.0
2023-08-31 14:10:00,211,0.0,0.0
2023-08-31 14:10:00,212,0.0,0.0
2023-08-31 14:10:00,213,0.0,0.0
2023-08-31 14:10:00,214,0.0,0.0
2023-08-31 14:10:00,215,0.0,0.0
2023-08-31 14:10:00,216,0.0,0.0
2023-08-31 14:10:00,217,25.0,20.99826
2023-08-31 14:10:00,218,25.0,20.99826
2023-08-31 14:10:00,219,25.0,20.99826
2023-08-31 14:10:00,220,25.0,20.99826
2023-08-31 14:10:00,231,0.0,0.0
2023-08-31 14:10:00,232,0.0,0.0
2023-08-31 14:10:00,233,0.0,0.0
2023-08-31 14:10:00,234,0.0,0.0
2023-08-31 14:10:00,237,0.0,0.0
2023-08-31 14:10:00,238,0.0,0.0
2023-08-31 14:10:00,240,274.0,200.0
2023-08-31 14:10:00,241,140.0,100.0
2023-08-31 14:10:00,242,0.0,0.0
2023-08-31 14:10:00,243,29.703653,0.0
2023-08-31 14:10:00,244,35.459488,0.0
2023-08-31 14:10:00,247,72.0,72.0
2023-08-31 14:10:00,248,65.0,39.000595
2023-08-31 14:10:00,249,156.333328,99.46228
2023-08-31 14:10:00,250,156.333328,99.334106
2023-08-31 14:10:00,251,156.333328,99.553833
2023-08-31 14:10:00,252,253.0,195.0
2023-08-31 14:10:00,253,0.0,0.0
2023-08-31 14:10:00,254,0.0,0.0
2023-08-31 14:10:00,255,240.5,167.0
2023-08-31 14:10:00,256,240.5,167.0
2023-08-31 14:10:00,257,262.0,216.0
2023-08-31 14:10:00,258,245.0,162.007477
2023-08-31 14:10:00,259,245.0,162.007477
2023-08-31 14:10:00,260,247.0,208.0
2023-08-31 14:10:00,264,10.000229,5.000229
2023-08-31 14:10:00,265,10.000229,5.000229
2023-08-31 14:10:00,266,0.0,0.0
2023-08-31 14:10:00,267,0.0,0.0
2023-08-31 14:10:00,268,0.0,0.0
2023-08-31 14:10:00,269,0.0,0.0
2023-08-31 14:10:00,270,0.0,0.0
2023-08-31 14:10:00,271,0.0,0.0
2023-08-31 14:10:00,272,90.0,90.0
2023-08-31 14:10:00,273,90.0,90.0
2023-08-31 14:10:00,274,101.0,75.0
2023-08-31 14:10:00,275,156.0,100.0
2023-08-31 14:10:00,276,74.0,50.0
2023-08-31 14:10:00,277,150.0,100.0
2023-08-31 14:10:00,278,67.0,50.0
2023-08-31 14:10:00,279,0.0,0.0
2023-08-31 14:10:00,280,0.0,0.0
2023-08-31 14:10:00,281,0.0,0.0
2023-08-31 14:10:00,282,0.0,0.0
2023-08-31 14:10:00,283,0.0,0.0
2023-08-31 14:10:00,284,0.0,0.0
2023-08-31 14:10:00,285,0.0,0.0
2023-08-31 14:10:00,286,0.0,0.0
2023-08-31 14:10:00,287,157.0,100.0
2023-08-31 14:10:00,288,71.0,50.0
2023-08-31 14:10:00,289,0.0,0.0
2023-08-31 14:10:00,290,0.0,0.0
2023-08-31 14:10:00,291,0.0,0.0
2023-08-31 14:10:00,292,0.0,0.0
2023-08-31 14:10:00,293,0.0,0.0
2023-08-31 14:10:00,294,0.0,0.0
2023-08-31 14:10:00,299,173.0,123.99823
2023-08-31 14:10:00,300,173.0,123.99823
2023-08-31 14:10:00,301,172.0,123.99823
2023-08-31 14:10:00,302,172.0,123.99823
2023-08-31 14:10:00,303,208.0,132.0
2023-08-31 14:10:00,304,207.0,132.0
2023-08-31 14:10:00,305,311.365723,215.001404
2023-08-31 14:10:00,306,346.0,286.0
2023-08-31 14:10:00,307,296.665405,200.004578
2023-08-31 14:10:00,308,0.0,0.0
2023-08-31 14:10:00,309,41.608967,0.0
2023-08-31 14:10:00,310,8.260022,0.0
2023-08-31 14:10:00,311,0.0,0.0
2023-08-31 14:10:00,312,145.5,134.995575
2023-08-31 14:10:00,313,83.0,67.497787
2023-08-31 14:10:00,314,148.5,125.000763
2023-08-31 14:10:00,315,0.0,0.0
2023-08-31 14:10:00,316,84.0,62.500381
2023-08-31 14:10:00,317,145.0,129.998169
2023-08-31 14:10:00,318,0.0,0.0
2023-08-31 14:10:00,319,82.5,64.999084
2023-08-31 14:10:00,320,151.5,122.0
2023-08-31 14:10:00,321,151.5,122.0
2023-08-31 14:10:00,322,174.0,136.0
2023-08-31 14:10:00,323,155.0,122.0
2023-08-31 14:10:00,324,155.0,122.0
2023-08-31 14:10:00,325,169.0,136.0
2023-08-31 14:10:00,326,138.5,112.0
2023-08-31 14:10:00,327,137.720474,112.0
2023-08-31 14:10:00,328,171.0,112.0
2023-08-31 14:10:00,329,0.0,0.0
2023-08-31 14:10:00,330,0.0,0.0
2023-08-31 14:10:00,331,816.0,661.56543
2023-08-31 14:10:00,332,813.0,648.564453
2023-08-31 14:10:00,333,0.0,0.0
2023-08-31 14:10:00,334,0.0,0.0
2023-08-31 14:10:00,335,0.0,0.0
2023-08-31 14:10:00,336,0.0,0.0
2023-08-31 14:10:00,337,0.0,0.0
2023-08-31 14:10:00,338,38.5,38.0
2023-08-31 14:10:00,339,16.5,15.0
2023-08-31 14:10:00,340,818.0,673.390747
2023-08-31 14:10:00,341,817.0,675.340576
2023-08-31 14:10:00,342,166.0,135.0
2023-08-31 14:10:00,343,167.0,135.0
2023-08-31 14:10:00,344,0.0,0.0
2023-08-31 14:10:00,345,0.0,0.0
2023-08-31 14:10:00,346,114.0,80.0
2023-08-31 14:10:00,347,188.0,163.0
2023-08-31 14:10:00,348,0.0,0.0
2023-08-31 14:10:00,349,0.0,0.0
2023-08-31 14:10:00,350,0.0,0.0
2023-08-31 14:10:00,351,0.0,0.0
2023-08-31 14:10:00,352,0.0,0.0
2023-08-31 14:10:00,353,0.0,0.0
2023-08-31 14:10:00,354,0.0,0.0
2023-08-31 14:10:00,355,0.0,0.0
2023-08-31 14:10:00,356,13.5,10.0
2023-08-31 14:10:00,357,0.0,0.0
2023-08-31 14:10:00,358,0.0,0.0
2023-08-31 14:10:00,359,10.0,10.0
2023-08-31 14:10:00,360,24.999903,7.0
2023-08-31 14:10:00,361,24.999903,7.0
2023-08-31 14:10:00,362,0.0,0.0
2023-08-31 14:10:00,363,0.0,0.0
2023-08-31 14:10:00,366,548.0,479.897339
2023-08-31 14:10:00,367,0.0,0.0
2023-08-31 14:10:00,368,0.0,0.0
2023-08-31 14:10:00,369,0.0,0.0
2023-08-31 14:10:00,370,0.0,0.0
2023-08-31 14:10:00,371,0.0,0.0
2023-08-31 14:10:00,372,0.0,0.0
2023-08-31 14:10:00,373,0.0,0.0
2023-08-31 14:10:00,374,0.0,0.0
2023-08-31 14:10:00,375,0.0,0.0
2023-08-31 14:10:00,376,160.5,109.0
2023-08-31 14:10:00,377,160.5,109.0
2023-08-31 14:10:00,378,150.0,116.0
2023-08-31 14:10:00,379,39.0,34.003086
2023-08-31 14:10:00,380,39.0,34.003086
2023-08-31 14:10:00,381,26.0,26.0
2023-08-31 14:10:00,382,0.0,0.0
2023-08-31 14:10:00,383,0.0,0.0
2023-08-31 14:10:00,384,0.0,0.0
2023-08-31 14:10:00,385,269.0,181.044983
2023-08-31 14:10:00,386,269.0,182.143616
2023-08-31 14:10:00,387,274.0,202.0
2023-08-31 14:10:00,388,268.5,181.319641
2023-08-31 14:10:00,389,268.5,180.755005
2023-08-31 14:10:00,390,274.0,202.0
2023-08-31 14:10:00,419,286.0,190.002136
2023-08-31 14:10:00,420,286.0,190.002136
2023-08-31 14:10:00,421,267.0,190.002136
2023-08-31 14:10:00,422,251.0,180.0
2023-08-31 14:10:00,423,251.0,180.0
2023-08-31 14:10:00,432,277.0,216.0
2023-08-31 14:10:00,433,375.003296,254.0
2023-08-31 14:10:00,434,265.5,265.5
2023-08-31 14:10:00,435,265.5,265.5
2023-08-31 14:10:00,436,266.5,266.5
2023-08-31 14:10:00,437,266.5,266.5
2023-08-31 14:10:00,438,268.0,268.0
2023-08-31 14:10:00,439,269.0,269.0
2023-08-31 14:10:00,440,157.5,120.0
2023-08-31 14:10:00,441,157.5,120.0
2023-08-31 14:10:00,442,170.0,120.0
2023-08-31 14:10:00,443,0.0,0.0
2023-08-31 14:10:00,444,0.0,0.0
2023-08-31 14:10:00,450,216.0,212.0
2023-08-31 14:10:00,451,112.0,112.0
2023-08-31 14:10:00,452,236.0,232.0
2023-08-31 14:10:00,453,112.0,112.0
2023-08-31 14:10:00,459,384.88855,264.399994
2023-08-31 14:10:00,467,12.0,5.000153
2023-08-31 14:10:00,468,12.0,4.000366
2023-08-31 14:10:00,469,5.000153,1.600391
2023-08-31 14:10:00,471,5.037061,0.0
2023-08-31 14:10:00,472,215.0,215.0
2023-08-31 14:10:00,473,125.0,125.0
2023-08-31 14:10:00,474,218.0,218.0
2023-08-31 14:10:00,475,125.0,125.0
2023-08-31 14:10:00,477,248.0,164.0
2023-08-31 14:10:00,478,248.0,164.0
2023-08-31 14:10:00,479,253.0,163.986282
2023-08-31 14:10:00,480,246.0,164.0
2023-08-31 14:10:00,481,246.0,164.0
2023-08-31 14:10:00,482,253.0,163.986282
2023-08-31 14:10:00,485,0.0,0.0
2023-08-31 14:10:00,486,45.0,20.00061
2023-08-31 14:10:00,487,22.999725,14.00032
2023-08-31 14:10:00,488,21.999969,13.000565
2023-08-31 14:10:00,489,993.0,795.0
2023-08-31 14:10:00,490,996.0,795.0
2023-08-31 14:10:00,491,965.0,791.0
2023-08-31 14:10:00,492,967.0,786.0
2023-08-31 14:10:00,493,991.0,795.0
2023-08-31 14:10:00,494,0.0,0.0
2023-08-31 14:10:00,495,0.0,0.0
2023-08-31 14:10:00,496,0.0,0.0
2023-08-31 14:10:00,497,0.0,0.0
2023-08-31 14:10:00,498,0.0,0.0
2023-08-31 14:10:00,499,0.0,0.0
2023-08-31 14:10:00,501,283.5,283.5
2023-08-31 14:10:00,502,289.397827,289.397827
2023-08-31 14:10:00,503,288.0,288.0
2023-08-31 14:10:00,507,135.0,59.001785
2023-08-31 14:10:00,508,139.199997,106.0
2023-08-31 14:10:00,511,0.0,0.0
2023-08-31 14:10:00,512,0.0,0.0
2023-08-31 14:10:00,513,322.0,320.439056
2023-08-31 14:10:00,514,136.976807,136.822739
2023-08-31 14:10:00,516,580.0,580.0
2023-08-31 14:10:00,521,577.0,577.0
2023-08-31 14:10:00,522,940.0,577.0
2023-08-31 14:10:00,523,0.0,0.0
2023-08-31 14:10:00,524,0.0,0.0
2023-08-31 14:10:00,525,0.0,0.0
2023-08-31 14:10:00,526,259.0,131.0
2023-08-31 14:10:00,527,1357.0,1058.099976
2023-08-31 14:10:00,528,259.0,131.0
2023-08-31 14:10:00,529,670.676453,670.676453
2023-08-31 14:10:00,530,994.0,775.280762
2023-08-31 14:10:00,533,0.637443,0.0
2023-08-31 14:10:00,534,0.0,0.0
2023-08-31 14:10:00,535,0.0,0.0
2023-08-31 14:10:00,536,0.0,0.0
2023-08-31 14:10:00,537,0.0,0.0
2023-08-31 14:10:00,538,0.0,0.0
2023-08-31 14:10:00,539,331.0,168.0
2023-08-31 14:10:00,540,160.0,84.0
2023-08-31 14:10:00,541,74.0,50.0
2023-08-31 14:10:00,542,39.0,38.500824
2023-08-31 14:10:00,544,1012.0,795.0
2023-08-31 14:10:00,545,1012.0,795.0
2023-08-31 14:10:00,546,347.5,347.5
2023-08-31 14:10:00,547,347.5,347.5
2023-08-31 14:10:00,548,326.0,326.0
2023-08-31 14:10:00,549,223.0,223.0
2023-08-31 14:10:00,550,119.0,119.0
2023-08-31 14:10:00,554,849.083374,665.0
2023-08-31 14:10:00,555,0.0,0.0
2023-08-31 14:10:00,556,0.0,0.0
2023-08-31 14:10:00,557,0.0,0.0
2023-08-31 14:10:00,558,0.0,0.0
2023-08-31 14:10:00,559,0.0,0.0
2023-08-31 14:10:00,560,0.0,0.0
2023-08-31 14:15:00,1,50.0,40.000244
2023-08-31 14:15:00,2,50.0,40.000244
2023-08-31 14:15:00,3,344.461975,330.0
2023-08-31 14:15:00,4,0.0,0.0
2023-08-31 14:15:00,5,0.0,0.0
2023-08-31 14:15:00,6,364.941406,330.0
2023-08-31 14:15:00,7,366.397095,330.0
2023-08-31 14:15:00,8,379.993195,330.0
2023-08-31 14:15:00,9,379.72049,330.0
2023-08-31 14:15:00,10,379.075714,330.0
2023-08-31 14:15:00,11,0.0,0.0
2023-08-31 14:15:00,12,0.0,0.0
2023-08-31 14:15:00,15,409.315033,409.315033
2023-08-31 14:15:00,16,405.744385,405.744385
2023-08-31 14:15:00,17,280.0,280.0
2023-08-31 14:15:00,18,340.9104,340.9104
2023-08-31 14:15:00,27,615.0,615.0
2023-08-31 14:15:00,28,0.0,0.0
2023-08-31 14:15:00,29,612.0,612.0
2023-08-31 14:15:00,33,0.0,0.0
2023-08-31 14:15:00,36,995.0,795.0
2023-08-31 14:15:00,37,988.0,795.0
2023-08-31 14:15:00,43,371.0,267.0
2023-08-31 14:15:00,46,302.24411,280.0
2023-08-31 14:15:00,47,330.003937,280.0
2023-08-31 14:15:00,48,320.184601,280.485748
2023-08-31 14:15:00,49,462.713654,410.021515
2023-08-31 14:15:00,50,280.014557,280.014557
2023-08-31 14:15:00,51,360.007477,280.014557
2023-08-31 14:15:00,52,0.0,0.0
2023-08-31 14:15:00,53,0.0,0.0
2023-08-31 14:15:00,54,0.0,0.0
2023-08-31 14:15:00,55,0.0,0.0
2023-08-31 14:15:00,56,0.0,0.0
2023-08-31 14:15:00,57,0.0,0.0
2023-08-31 14:15:00,58,0.0,0.0
2023-08-31 14:15:00,59,0.0,0.0
2023-08-31 14:15:00,60,0.0,0.0
2023-08-31 14:15:00,61,379.741547,379.741547
2023-08-31 14:15:00,62,334.995819,334.995819
2023-08-31 14:15:00,63,280.0,280.0
2023-08-31 14:15:00,64,356.212433,280.014557
2023-08-31 14:15:00,65,290.726593,290.726593
2023-08-31 14:15:00,66,302.132843,302.132843
2023-08-31 14:15:00,67,0.0,0.0
2023-08-31 14:15:00,68,298.512604,298.512604
2023-08-31 14:15:00,69,670.0,670.0
2023-08-31 14:15:00,70,680.692383,680.692383
2023-08-31 14:15:00,71,0.0,0.0
2023-08-31 14:15:00,72,0.0,0.0
2023-08-31 14:15:00,73,0.0,0.0
2023-08-31 14:15:00,74,0.0,0.0
2023-08-31 14:15:00,75,0.0,0.0
2023-08-31 14:15:00,76,0.0,0.0
2023-08-31 14:15:00,77,0.0,0.0
2023-08-31 14:15:00,78,159.0,110.005325
2023-08-31 14:15:00,79,159.0,110.005325
2023-08-31 14:15:00,80,155.0,130.0
2023-08-31 14:15:00,83,330.377655,330.377655
2023-08-31 14:15:00,84,329.484344,329.484344
2023-08-31 14:15:00,85,320.0,320.0
2023-08-31 14:15:00,86,320.0,320.0
2023-08-31 14:15:00,87,0.0,0.0
2023-08-31 14:15:00,88,329.757294,329.757294
2023-08-31 14:15:00,89,330.003937,330.003937
2023-08-31 14:15:00,90,329.130005,329.130005
2023-08-31 14:15:00,91,800.0,800.0
2023-08-31 14:15:00,92,635.0,635.0
2023-08-31 14:15:00,95,0.0,0.0
2023-08-31 14:15:00,96,0.0,0.0
2023-08-31 14:15:00,97,0.0,0.0
2023-08-31 14:15:00,98,0.0,0.0
2023-08-31 14:15:00,99,0.0,0.0
2023-08-31 14:15:00,100,0.0,0.0
2023-08-31 14:15:00,101,0.0,0.0
2023-08-31 14:15:00,102,0.0,0.0
2023-08-31 14:15:00,103,0.0,0.0
2023-08-31 14:15:00,104,0.0,0.0
2023-08-31 14:15:00,105,0.0,0.0
2023-08-31 14:15:00,106,0.0,0.0
2023-08-31 14:15:00,107,0.0,0.0
2023-08-31 14:15:00,108,0.0,0.0
2023-08-31 14:15:00,112,0.0,0.0
2023-08-31 14:15:00,113,0.0,0.0
2023-08-31 14:15:00,114,0.0,0.0
2023-08-31 14:15:00,115,750.045654,577.005859
2023-08-31 14:15:00,116,721.445312,576.033203
2023-08-31 14:15:00,117,100.0,60.000153
2023-08-31 14:15:00,118,100.0,60.000153
2023-08-31 14:15:00,119,100.0,60.000153
2023-08-31 14:15:00,120,100.0,60.000153
2023-08-31 14:15:00,126,11.0,8.0
2023-08-31 14:15:00,127,0.0,0.0
2023-08-31 14:15:00,128,993.0,750.0
2023-08-31 14:15:00,129,991.0,750.0
2023-08-31 14:15:00,130,0.0,0.0
2023-08-31 14:15:00,131,981.0,718.0
2023-08-31 14:15:00,132,935.0,758.0
2023-08-31 14:15:00,133,956.0,755.0
2023-08-31 14:15:00,134,184.119217,175.0
2023-08-31 14:15:00,135,283.05899,210.0
2023-08-31 14:15:00,136,0.0,0.0
2023-08-31 14:15:00,137,0.0,0.0
2023-08-31 14:15:00,138,0.0,0.0
2023-08-31 14:15:00,139,278.5,193.0
2023-08-31 14:15:00,140,0.0,0.0
2023-08-31 14:15:00,141,135.0,94.0
2023-08-31 14:15:00,142,161.404449,88.0
2023-08-31 14:15:00,143,161.413651,89.143059
2023-08-31 14:15:00,144,172.50206,111.12851
2023-08-31 14:15:00,145,158.5,88.671867
2023-08-31 14:15:00,146,158.5,88.436272
2023-08-31 14:15:00,147,168.0,104.0
2023-08-31 14:15:00,150,0.0,0.0
2023-08-31 14:15:00,151,0.0,0.0
2023-08-31 14:15:00,152,0.0,0.0
2023-08-31 14:15:00,153,0.0,0.0
2023-08-31 14:15:00,154,233.0,134.0
2023-08-31 14:15:00,155,120.0,67.0
2023-08-31 14:15:00,156,381.0,340.0
2023-08-31 14:15:00,158,0.0,0.0
2023-08-31 14:15:00,159,1001.0,795.0
2023-08-31 14:15:00,160,0.0,0.0
2023-08-31 14:15:00,161,0.0,0.0
2023-08-31 14:15:00,162,0.0,0.0
2023-08-31 14:15:00,166,0.0,0.0
2023-08-31 14:15:00,167,0.0,0.0
2023-08-31 14:15:00,168,0.0,0.0
2023-08-31 14:15:00,169,0.0,0.0
2023-08-31 14:15:00,170,0.0,0.0
2023-08-31 14:15:00,171,0.0,0.0
2023-08-31 14:15:00,172,0.0,0.0
2023-08-31 14:15:00,173,0.0,0.0
2023-08-31 14:15:00,174,0.0,0.0
2023-08-31 14:15:00,175,282.250397,152.0
2023-08-31 14:15:00,176,285.0,153.710236
2023-08-31 14:15:00,177,296.0,214.0
2023-08-31 14:15:00,178,0.0,0.0
2023-08-31 14:15:00,179,0.0,0.0
2023-08-31 14:15:00,180,0.0,0.0
2023-08-31 14:15:00,181,149.0,115.997803
2023-08-31 14:15:00,182,149.0,115.997803
2023-08-31 14:15:00,183,174.0,120.0
2023-08-31 14:15:00,184,0.0,0.0
2023-08-31 14:15:00,185,0.0,0.0
2023-08-31 14:15:00,186,0.0,0.0
2023-08-31 14:15:00,187,150.5,119.995728
2023-08-31 14:15:00,188,150.5,119.995728
2023-08-31 14:15:00,189,176.0,120.0
2023-08-31 14:15:00,190,996.0,795.0
2023-08-31 14:15:00,191,996.0,795.0
2023-08-31 14:15:00,193,12.578156,11.999903
2023-08-31 14:15:00,194,12.578156,11.999903
2023-08-31 14:15:00,195,0.0,0.0
2023-08-31 14:15:00,196,38.115631,35.0
2023-08-31 14:15:00,197,200.0,121.057297
2023-08-31 14:15:00,198,0.0,0.0
2023-08-31 14:15:00,200,0.0,0.0
2023-08-31 14:15:00,207,0.0,0.0
2023-08-31 14:15:00,208,0.0,0.0
2023-08-31 14:15:00,209,0.0,0.0
2023-08-31 14:15:00,210,0.0,0.0
2023-08-31 14:15:00,211,0.0,0.0
2023-08-31 14:15:00,212,0.0,0.0
2023-08-31 14:15:00,213,0.0,0.0
2023-08-31 14:15:00,214,0.0,0.0
2023-08-31 14:15:00,215,0.0,0.0
2023-08-31 14:15:00,216,0.0,0.0
2023-08-31 14:15:00,217,25.0,20.99826
2023-08-31 14:15:00,218,25.0,20.99826
2023-08-31 14:15:00,219,25.0,20.99826
2023-08-31 14:15:00,220,25.0,20.99826
2023-08-31 14:15:00,231,0.0,0.0
2023-08-31 14:15:00,232,0.0,0.0
2023-08-31 14:15:00,233,0.0,0.0
2023-08-31 14:15:00,234,0.0,0.0
2023-08-31 14:15:00,237,0.0,0.0
2023-08-31 14:15:00,238,0.0,0.0
2023-08-31 14:15:00,240,274.0,200.0
2023-08-31 14:15:00,241,140.0,100.0
2023-08-31 14:15:00,242,0.0,0.0
2023-08-31 14:15:00,243,166.0,107.0
2023-08-31 14:15:00,244,166.0,107.0
2023-08-31 14:15:00,247,72.0,72.0
2023-08-31 14:15:00,248,65.0,39.000595
2023-08-31 14:15:00,249,156.333328,99.46228
2023-08-31 14:15:00,250,156.333328,99.279175
2023-08-31 14:15:00,251,156.333328,99.553833
2023-08-31 14:15:00,252,253.0,195.0
2023-08-31 14:15:00,253,0.0,0.0
2023-08-31 14:15:00,254,0.0,0.0
2023-08-31 14:15:00,255,240.5,167.0
2023-08-31 14:15:00,256,240.5,167.0
2023-08-31 14:15:00,257,262.0,216.0
2023-08-31 14:15:00,258,245.0,162.007477
2023-08-31 14:15:00,259,245.0,162.007477
2023-08-31 14:15:00,260,247.0,208.0
2023-08-31 14:15:00,264,10.000229,5.000229
2023-08-31 14:15:00,265,10.000229,5.000229
2023-08-31 14:15:00,266,0.0,0.0
2023-08-31 14:15:00,267,0.0,0.0
2023-08-31 14:15:00,268,0.0,0.0
2023-08-31 14:15:00,269,0.0,0.0
2023-08-31 14:15:00,270,0.0,0.0
2023-08-31 14:15:00,271,0.0,0.0
2023-08-31 14:15:00,272,90.0,90.0
2023-08-31 14:15:00,273,90.0,90.0
2023-08-31 14:15:00,274,101.0,75.0
2023-08-31 14:15:00,275,156.0,100.0
2023-08-31 14:15:00,276,74.0,50.0
2023-08-31 14:15:00,277,150.0,100.0
2023-08-31 14:15:00,278,67.0,50.0
2023-08-31 14:15:00,279,0.0,0.0
2023-08-31 14:15:00,280,0.0,0.0
2023-08-31 14:15:00,281,0.0,0.0
2023-08-31 14:15:00,282,0.0,0.0
2023-08-31 14:15:00,283,0.0,0.0
2023-08-31 14:15:00,284,0.0,0.0
2023-08-31 14:15:00,285,0.0,0.0
2023-08-31 14:15:00,286,0.0,0.0
2023-08-31 14:15:00,287,157.0,100.0
2023-08-31 14:15:00,288,71.0,50.0
2023-08-31 14:15:00,289,0.0,0.0
2023-08-31 14:15:00,290,0.0,0.0
2023-08-31 14:15:00,291,0.0,0.0
2023-08-31 14:15:00,292,0.0,0.0
2023-08-31 14:15:00,293,0.0,0.0
2023-08-31 14:15:00,294,0.0,0.0
2023-08-31 14:15:00,299,173.0,123.99823
2023-08-31 14:15:00,300,173.0,123.99823
2023-08-31 14:15:00,301,172.0,123.99823
2023-08-31 14:15:00,302,172.0,123.99823
2023-08-31 14:15:00,303,208.0,132.0
2023-08-31 14:15:00,304,207.0,132.0
2023-08-31 14:15:00,305,311.292938,311.292938
2023-08-31 14:15:00,306,346.0,286.0
2023-08-31 14:15:00,307,296.935822,296.935822
2023-08-31 14:15:00,308,0.0,0.0
2023-08-31 14:15:00,309,40.24313,0.0
2023-08-31 14:15:00,310,20.520615,0.0
2023-08-31 14:15:00,311,0.0,0.0
2023-08-31 14:15:00,312,145.5,134.995575
2023-08-31 14:15:00,313,83.0,67.497787
2023-08-31 14:15:00,314,148.5,125.000763
2023-08-31 14:15:00,315,0.0,0.0
2023-08-31 14:15:00,316,84.0,62.500381
2023-08-31 14:15:00,317,145.0,129.998169
2023-08-31 14:15:00,318,0.0,0.0
2023-08-31 14:15:00,319,82.5,64.999084
2023-08-31 14:15:00,320,151.5,122.0
2023-08-31 14:15:00,321,151.5,122.0
2023-08-31 14:15:00,322,174.0,136.0
2023-08-31 14:15:00,323,155.0,122.0
2023-08-31 14:15:00,324,155.0,122.0
2023-08-31 14:15:00,325,169.0,136.0
2023-08-31 14:15:00,326,138.5,112.0
2023-08-31 14:15:00,327,138.206863,112.0
2023-08-31 14:15:00,328,171.0,112.0
2023-08-31 14:15:00,329,0.0,0.0
2023-08-31 14:15:00,330,0.0,0.0
2023-08-31 14:15:00,331,816.0,654.193237
2023-08-31 14:15:00,332,813.0,647.692871
2023-08-31 14:15:00,333,0.0,0.0
2023-08-31 14:15:00,334,0.0,0.0
2023-08-31 14:15:00,335,0.0,0.0
2023-08-31 14:15:00,336,0.0,0.0
2023-08-31 14:15:00,337,0.0,0.0
2023-08-31 14:15:00,338,38.5,38.0
2023-08-31 14:15:00,339,16.5,15.0
2023-08-31 14:15:00,340,818.0,672.685547
2023-08-31 14:15:00,341,817.0,675.38208
2023-08-31 14:15:00,342,166.0,135.0
2023-08-31 14:15:00,343,167.0,135.0
2023-08-31 14:15:00,344,0.0,0.0
2023-08-31 14:15:00,345,0.0,0.0
2023-08-31 14:15:00,346,114.0,80.0
2023-08-31 14:15:00,347,188.0,163.0
2023-08-31 14:15:00,348,0.0,0.0
2023-08-31 14:15:00,349,0.0,0.0
2023-08-31 14:15:00,350,0.0,0.0
2023-08-31 14:15:00,351,0.0,0.0
2023-08-31 14:15:00,352,0.0,0.0
2023-08-31 14:15:00,353,0.0,0.0
2023-08-31 14:15:00,354,0.0,0.0
2023-08-31 14:15:00,355,0.0,0.0
2023-08-31 14:15:00,356,13.5,10.0
2023-08-31 14:15:00,357,0.0,0.0
2023-08-31 14:15:00,358,0.0,0.0
2023-08-31 14:15:00,359,10.0,10.0
2023-08-31 14:15:00,360,24.999903,7.0
2023-08-31 14:15:00,361,24.999903,7.0
2023-08-31 14:15:00,362,0.0,0.0
2023-08-31 14:15:00,363,0.0,0.0
2023-08-31 14:15:00,366,548.0,479.897339
2023-08-31 14:15:00,367,0.0,0.0
2023-08-31 14:15:00,368,0.0,0.0
2023-08-31 14:15:00,369,0.0,0.0
2023-08-31 14:15:00,370,0.0,0.0
2023-08-31 14:15:00,371,0.0,0.0
2023-08-31 14:15:00,372,0.0,0.0
2023-08-31 14:15:00,373,0.0,0.0
2023-08-31 14:15:00,374,0.0,0.0
2023-08-31 14:15:00,375,0.0,0.0
2023-08-31 14:15:00,376,160.5,109.0
2023-08-31 14:15:00,377,160.5,109.0
2023-08-31 14:15:00,378,150.0,116.0
2023-08-31 14:15:00,379,39.0,34.003086
2023-08-31 14:15:00,380,39.0,34.003086
2023-08-31 14:15:00,381,26.0,26.0
2023-08-31 14:15:00,382,0.0,0.0
2023-08-31 14:15:00,383,0.0,0.0
2023-08-31 14:15:00,384,0.0,0.0
2023-08-31 14:15:00,385,269.0,181.044983
2023-08-31 14:15:00,386,269.0,181.868958
2023-08-31 14:15:00,387,274.0,202.0
2023-08-31 14:15:00,388,268.5,181.319641
2023-08-31 14:15:00,389,268.5,180.755005
2023-08-31 14:15:00,390,274.0,202.0
2023-08-31 14:15:00,419,286.0,190.002136
2023-08-31 14:15:00,420,286.0,190.002136
2023-08-31 14:15:00,421,267.0,190.002136
2023-08-31 14:15:00,422,251.0,180.0
2023-08-31 14:15:00,423,251.0,180.0
2023-08-31 14:15:00,432,277.0,216.0
2023-08-31 14:15:00,433,373.919373,254.0
2023-08-31 14:15:00,434,265.5,265.5
2023-08-31 14:15:00,435,265.5,265.5
2023-08-31 14:15:00,436,266.5,266.5
2023-08-31 14:15:00,437,266.5,266.5
2023-08-31 14:15:00,438,268.0,268.0
2023-08-31 14:15:00,439,269.0,269.0
2023-08-31 14:15:00,440,157.5,120.0
2023-08-31 14:15:00,441,157.5,120.0
2023-08-31 14:15:00,442,170.0,120.0
2023-08-31 14:15:00,443,0.0,0.0
2023-08-31 14:15:00,444,0.0,0.0
2023-08-31 14:15:00,450,216.0,212.0
2023-08-31 14:15:00,451,112.0,112.0
2023-08-31 14:15:00,452,236.0,232.0
2023-08-31 14:15:00,453,112.0,112.0
2023-08-31 14:15:00,459,385.357605,264.399994
2023-08-31 14:15:00,467,12.0,5.000153
2023-08-31 14:15:00,468,12.0,4.000366
2023-08-31 14:15:00,469,5.000153,1.600391
2023-08-31 14:15:00,471,4.999404,0.0
2023-08-31 14:15:00,472,215.0,215.0
2023-08-31 14:15:00,473,125.0,125.0
2023-08-31 14:15:00,474,218.0,218.0
2023-08-31 14:15:00,475,125.0,125.0
2023-08-31 14:15:00,477,248.0,164.0
2023-08-31 14:15:00,478,248.0,164.0
2023-08-31 14:15:00,479,253.0,163.986282
2023-08-31 14:15:00,480,246.0,164.0
2023-08-31 14:15:00,481,246.0,164.0
2023-08-31 14:15:00,482,253.0,163.986282
2023-08-31 14:15:00,485,0.0,0.0
2023-08-31 14:15:00,486,45.0,20.00061
2023-08-31 14:15:00,487,22.999725,14.00032
2023-08-31 14:15:00,488,21.999969,13.000565
2023-08-31 14:15:00,489,993.0,795.0
2023-08-31 14:15:00,490,996.0,795.0
2023-08-31 14:15:00,491,965.0,791.0
2023-08-31 14:15:00,492,967.0,786.0
2023-08-31 14:15:00,493,991.0,795.0
2023-08-31 14:15:00,494,0.0,0.0
2023-08-31 14:15:00,495,0.0,0.0
2023-08-31 14:15:00,496,0.0,0.0
2023-08-31 14:15:00,497,0.0,0.0
2023-08-31 14:15:00,498,0.0,0.0
2023-08-31 14:15:00,499,0.0,0.0
2023-08-31 14:15:00,501,283.5,283.5
2023-08-31 14:15:00,502,288.940063,288.940063
2023-08-31 14:15:00,503,288.0,288.0
2023-08-31 14:15:00,507,135.0,59.001785
2023-08-31 14:15:00,508,139.199997,106.0
2023-08-31 14:15:00,511,0.0,0.0
2023-08-31 14:15:00,512,0.0,0.0
2023-08-31 14:15:00,513,322.0,322.0
2023-08-31 14:15:00,514,137.0,137.0
2023-08-31 14:15:00,516,580.0,580.0
2023-08-31 14:15:00,521,577.0,577.0
2023-08-31 14:15:00,522,940.0,577.0
2023-08-31 14:15:00,523,0.0,0.0
2023-08-31 14:15:00,524,0.0,0.0
2023-08-31 14:15:00,525,0.0,0.0
2023-08-31 14:15:00,526,259.0,131.0
2023-08-31 14:15:00,527,1357.0,1058.099976
2023-08-31 14:15:00,528,259.0,131.0
2023-08-31 14:15:00,529,879.26825,577.0
2023-08-31 14:15:00,530,994.0,777.124939
2023-08-31 14:15:00,533,0.0,0.0
2023-08-31 14:15:00,534,0.0,0.0
2023-08-31 14:15:00,535,0.0,0.0
2023-08-31 14:15:00,536,0.0,0.0
2023-08-31 14:15:00,537,0.0,0.0
2023-08-31 14:15:00,538,0.0,0.0
2023-08-31 14:15:00,539,331.0,168.0
2023-08-31 14:15:00,540,160.0,84.0
2023-08-31 14:15:00,541,74.0,50.0
2023-08-31 14:15:00,542,39.0,38.500824
2023-08-31 14:15:00,544,1012.0,795.0
2023-08-31 14:15:00,545,1012.0,795.0
2023-08-31 14:15:00,546,347.5,186.0
2023-08-31 14:15:00,547,347.5,186.0
2023-08-31 14:15:00,548,326.0,254.0
2023-08-31 14:15:00,549,223.0,223.0
2023-08-31 14:15:00,550,119.0,119.0
2023-08-31 14:15:00,554,703.949097,665.0
2023-08-31 14:15:00,555,0.0,0.0
2023-08-31 14:15:00,556,0.0,0.0
2023-08-31 14:15:00,557,0.0,0.0
2023-08-31 14:15:00,558,0.0,0.0
2023-08-31 14:15:00,559,0.0,0.0
2023-08-31 14:15:00,560,0.0,0.0
2023-08-31 14:20:00,1,50.0,40.000244
2023-08-31 14:20:00,2,50.0,40.000244
2023-08-31 14:20:00,3,364.991486,330.0
2023-08-31 14:20:00,4,0.0,0.0
2023-08-31 14:20:00,5,0.0,0.0
2023-08-31 14:20:00,6,364.991486,330.0
2023-08-31 14:20:00,7,374.459686,330.0
2023-08-31 14:20:00,8,379.993195,330.0
2023-08-31 14:20:00,9,379.72049,330.0
2023-08-31 14:20:00,10,379.075714,330.0
2023-08-31 14:20:00,11,0.0,0.0
2023-08-31 14:20:00,12,0.0,0.0
2023-08-31 14:20:00,15,464.291748,444.618286
2023-08-31 14:20:00,16,498.279663,438.279663
2023-08-31 14:20:00,17,280.0,280.0
2023-08-31 14:20:00,18,321.834442,321.834442
2023-08-31 14:20:00,27,615.0,615.0
2023-08-31 14:20:00,28,0.0,0.0
2023-08-31 14:20:00,29,612.0,612.0
2023-08-31 14:20:00,33,0.0,0.0
2023-08-31 14:20:00,36,995.0,795.0
2023-08-31 14:20:00,37,988.0,795.0
2023-08-31 14:20:00,43,371.0,267.0
2023-08-31 14:20:00,46,298.374939,280.0
2023-08-31 14:20:00,47,307.379913,280.0
2023-08-31 14:20:00,48,320.184601,280.485748
2023-08-31 14:20:00,49,462.713654,410.021515
2023-08-31 14:20:00,50,360.007477,280.014557
2023-08-31 14:20:00,51,360.007477,280.014557
2023-08-31 14:20:00,52,0.0,0.0
2023-08-31 14:20:00,53,0.0,0.0
2023-08-31 14:20:00,54,0.0,0.0
2023-08-31 14:20:00,55,0.0,0.0
2023-08-31 14:20:00,56,0.0,0.0
2023-08-31 14:20:00,57,0.0,0.0
2023-08-31 14:20:00,58,0.0,0.0
2023-08-31 14:20:00,59,0.0,0.0
2023-08-31 14:20:00,60,0.0,0.0
2023-08-31 14:20:00,61,393.566986,393.566986
2023-08-31 14:20:00,62,348.366211,348.366211
2023-08-31 14:20:00,63,280.0,280.0
2023-08-31 14:20:00,64,356.212433,280.014557
2023-08-31 14:20:00,65,290.726593,290.726593
2023-08-31 14:20:00,66,302.132843,302.132843
2023-08-31 14:20:00,67,0.0,0.0
2023-08-31 14:20:00,68,298.512604,298.512604
2023-08-31 14:20:00,69,670.0,670.0
2023-08-31 14:20:00,70,680.692383,680.692383
2023-08-31 14:20:00,71,0.0,0.0
2023-08-31 14:20:00,72,0.0,0.0
2023-08-31 14:20:00,73,0.0,0.0
2023-08-31 14:20:00,74,0.0,0.0
2023-08-31 14:20:00,75,0.0,0.0
2023-08-31 14:20:00,76,0.0,0.0
2023-08-31 14:20:00,77,0.0,0.0
2023-08-31 14:20:00,78,159.0,110.005325
2023-08-31 14:20:00,79,159.0,110.005325
2023-08-31 14:20:00,80,155.0,130.0
2023-08-31 14:20:00,83,330.377655,330.377655
2023-08-31 14:20:00,84,329.484344,329.484344
2023-08-31 14:20:00,85,320.0,320.0
2023-08-31 14:20:00,86,320.0,320.0
2023-08-31 14:20:00,87,0.0,0.0
2023-08-31 14:20:00,88,329.757294,329.757294
2023-08-31 14:20:00,89,330.003937,330.003937
2023-08-31 14:20:00,90,329.130005,329.130005
2023-08-31 14:20:00,91,800.0,800.0
2023-08-31 14:20:00,92,635.0,635.0
2023-08-31 14:20:00,95,0.0,0.0
2023-08-31 14:20:00,96,0.0,0.0
2023-08-31 14:20:00,97,0.0,0.0
2023-08-31 14:20:00,98,0.0,0.0
2023-08-31 14:20:00,99,0.0,0.0
2023-08-31 14:20:00,100,0.0,0.0
2023-08-31 14:20:00,101,0.0,0.0
2023-08-31 14:20:00,102,0.0,0.0
2023-08-31 14:20:00,103,0.0,0.0
2023-08-31 14:20:00,104,0.0,0.0
2023-08-31 14:20:00,105,0.0,0.0
2023-08-31 14:20:00,106,0.0,0.0
2023-08-31 14:20:00,107,0.0,0.0
2023-08-31 14:20:00,108,0.0,0.0
2023-08-31 14:20:00,112,0.0,0.0
2023-08-31 14:20:00,113,0.0,0.0
2023-08-31 14:20:00,114,0.0,0.0
2023-08-31 14:20:00,115,750.045654,577.005859
2023-08-31 14:20:00,116,714.448242,576.033203
2023-08-31 14:20:00,117,100.0,60.000153
2023-08-31 14:20:00,118,100.0,60.000153
2023-08-31 14:20:00,119,100.0,60.000153
2023-08-31 14:20:00,120,100.0,60.000153
2023-08-31 14:20:00,126,11.0,8.0
2023-08-31 14:20:00,127,0.0,0.0
2023-08-31 14:20:00,128,993.0,750.0
2023-08-31 14:20:00,129,991.0,750.0
2023-08-31 14:20:00,130,0.0,0.0
2023-08-31 14:20:00,131,981.0,718.0
2023-08-31 14:20:00,132,935.0,758.0
2023-08-31 14:20:00,133,956.0,755.0
2023-08-31 14:20:00,134,180.407898,175.0
2023-08-31 14:20:00,135,280.583588,210.0
2023-08-31 14:20:00,136,0.0,0.0
2023-08-31 14:20:00,137,0.0,0.0
2023-08-31 14:20:00,138,0.0,0.0
2023-08-31 14:20:00,139,278.5,193.0
2023-08-31 14:20:00,140,0.0,0.0
2023-08-31 14:20:00,141,135.0,94.0
2023-08-31 14:20:00,142,162.0,88.0
2023-08-31 14:20:00,143,162.0,88.907463
2023-08-31 14:20:00,144,173.0,104.0
2023-08-31 14:20:00,145,158.5,88.436272
2023-08-31 14:20:00,146,158.5,88.436272
2023-08-31 14:20:00,147,168.0,104.0
2023-08-31 14:20:00,150,0.0,0.0
2023-08-31 14:20:00,151,0.0,0.0
2023-08-31 14:20:00,152,0.0,0.0
2023-08-31 14:20:00,153,0.0,0.0
2023-08-31 14:20:00,154,233.0,134.0
2023-08-31 14:20:00,155,120.0,67.0
2023-08-31 14:20:00,156,381.0,340.0
2023-08-31 14:20:00,158,0.0,0.0
2023-08-31 14:20:00,159,1000.0,795.0
2023-08-31 14:20:00,160,0.0,0.0
2023-08-31 14:20:00,161,0.0,0.0
2023-08-31 14:20:00,162,0.0,0.0
2023-08-31 14:20:00,166,0.0,0.0
2023-08-31 14:20:00,167,0.0,0.0
2023-08-31 14:20:00,168,0.0,0.0
2023-08-31 14:20:00,169,0.0,0.0
2023-08-31 14:20:00,170,0.0,0.0
2023-08-31 14:20:00,171,0.0,0.0
2023-08-31 14:20:00,172,0.0,0.0
2023-08-31 14:20:00,173,0.0,0.0
2023-08-31 14:20:00,174,0.0,0.0
2023-08-31 14:20:00,175,282.460236,152.0
2023-08-31 14:20:00,176,285.0,153.767487
2023-08-31 14:20:00,177,296.0,214.0
2023-08-31 14:20:00,178,0.0,0.0
2023-08-31 14:20:00,179,0.0,0.0
2023-08-31 14:20:00,180,0.0,0.0
2023-08-31 14:20:00,181,149.0,115.997803
2023-08-31 14:20:00,182,149.0,115.997803
2023-08-31 14:20:00,183,174.0,120.0
2023-08-31 14:20:00,184,0.0,0.0
2023-08-31 14:20:00,185,0.0,0.0
2023-08-31 14:20:00,186,0.0,0.0
2023-08-31 14:20:00,187,150.5,119.995728
2023-08-31 14:20:00,188,150.5,119.995728
2023-08-31 14:20:00,189,176.0,120.0
2023-08-31 14:20:00,190,996.0,795.0
2023-08-31 14:20:00,191,996.0,795.0
2023-08-31 14:20:00,193,12.578156,11.999903
2023-08-31 14:20:00,194,12.578156,11.999903
2023-08-31 14:20:00,195,0.0,0.0
2023-08-31 14:20:00,196,38.115631,35.0
2023-08-31 14:20:00,197,200.0,120.821548
2023-08-31 14:20:00,198,0.0,0.0
2023-08-31 14:20:00,200,0.0,0.0
2023-08-31 14:20:00,207,0.0,0.0
2023-08-31 14:20:00,208,0.0,0.0
2023-08-31 14:20:00,209,0.0,0.0
2023-08-31 14:20:00,210,0.0,0.0
2023-08-31 14:20:00,211,0.0,0.0
2023-08-31 14:20:00,212,0.0,0.0
2023-08-31 14:20:00,213,0.0,0.0
2023-08-31 14:20:00,214,0.0,0.0
2023-08-31 14:20:00,215,0.0,0.0
2023-08-31 14:20:00,216,0.0,0.0
2023-08-31 14:20:00,217,25.0,20.99826
2023-08-31 14:20:00,218,25.0,20.99826
2023-08-31 14:20:00,219,25.0,20.99826
2023-08-31 14:20:00,220,25.0,20.99826
2023-08-31 14:20:00,231,0.0,0.0
2023-08-31 14:20:00,232,0.0,0.0
2023-08-31 14:20:00,233,0.0,0.0
2023-08-31 14:20:00,234,0.0,0.0
2023-08-31 14:20:00,237,0.0,0.0
2023-08-31 14:20:00,238,0.0,0.0
2023-08-31 14:20:00,240,274.0,200.0
2023-08-31 14:20:00,241,140.0,100.0
2023-08-31 14:20:00,242,0.0,0.0
2023-08-31 14:20:00,243,166.0,107.0
2023-08-31 14:20:00,244,166.0,107.0
2023-08-31 14:20:00,247,72.0,72.0
2023-08-31 14:20:00,248,65.0,39.000595
2023-08-31 14:20:00,249,156.333328,99.498901
2023-08-31 14:20:00,250,156.333328,99.334106
2023-08-31 14:20:00,251,156.333328,99.553833
2023-08-31 14:20:00,252,253.0,195.0
2023-08-31 14:20:00,253,0.0,0.0
2023-08-31 14:20:00,254,0.0,0.0
2023-08-31 14:20:00,255,240.5,167.0
2023-08-31 14:20:00,256,240.5,167.0
2023-08-31 14:20:00,257,262.0,216.0
2023-08-31 14:20:00,258,245.0,162.007477
2023-08-31 14:20:00,259,245.0,162.007477
2023-08-31 14:20:00,260,247.0,208.0
2023-08-31 14:20:00,264,10.000229,5.000229
2023-08-31 14:20:00,265,10.000229,5.000229
2023-08-31 14:20:00,266,0.0,0.0
2023-08-31 14:20:00,267,0.0,0.0
2023-08-31 14:20:00,268,0.0,0.0
2023-08-31 14:20:00,269,0.0,0.0
2023-08-31 14:20:00,270,0.0,0.0
2023-08-31 14:20:00,271,0.0,0.0
2023-08-31 14:20:00,272,90.0,90.0
2023-08-31 14:20:00,273,90.0,90.0
2023-08-31 14:20:00,274,101.0,75.0
2023-08-31 14:20:00,275,156.0,100.0
2023-08-31 14:20:00,276,74.0,50.0
2023-08-31 14:20:00,277,150.0,100.0
2023-08-31 14:20:00,278,67.0,50.0
2023-08-31 14:20:00,279,0.0,0.0
2023-08-31 14:20:00,280,0.0,0.0
2023-08-31 14:20:00,281,0.0,0.0
2023-08-31 14:20:00,282,0.0,0.0
2023-08-31 14:20:00,283,0.0,0.0
2023-08-31 14:20:00,284,0.0,0.0
2023-08-31 14:20:00,285,0.0,0.0
2023-08-31 14:20:00,286,0.0,0.0
2023-08-31 14:20:00,287,157.0,100.0
2023-08-31 14:20:00,288,71.0,50.0
2023-08-31 14:20:00,289,0.0,0.0
2023-08-31 14:20:00,290,0.0,0.0
2023-08-31 14:20:00,291,0.0,0.0
2023-08-31 14:20:00,292,0.0,0.0
2023-08-31 14:20:00,293,0.0,0.0
2023-08-31 14:20:00,294,0.0,0.0
2023-08-31 14:20:00,299,173.0,123.99823
2023-08-31 14:20:00,300,173.0,123.99823
2023-08-31 14:20:00,301,172.0,123.99823
2023-08-31 14:20:00,302,172.0,123.99823
2023-08-31 14:20:00,303,208.0,132.0
2023-08-31 14:20:00,304,207.0,132.0
2023-08-31 14:20:00,305,327.096191,215.001404
2023-08-31 14:20:00,306,346.0,286.0
2023-08-31 14:20:00,307,311.425201,279.74527
2023-08-31 14:20:00,308,0.0,0.0
2023-08-31 14:20:00,309,141.0,125.000763
2023-08-31 14:20:00,310,81.0,62.500381
2023-08-31 14:20:00,311,0.0,0.0
2023-08-31 14:20:00,312,145.5,134.995575
2023-08-31 14:20:00,313,83.0,67.497787
2023-08-31 14:20:00,314,148.5,125.000763
2023-08-31 14:20:00,315,0.0,0.0
2023-08-31 14:20:00,316,84.0,62.500381
2023-08-31 14:20:00,317,145.0,129.998169
2023-08-31 14:20:00,318,0.0,0.0
2023-08-31 14:20:00,319,82.5,64.999084
2023-08-31 14:20:00,320,151.5,122.0
2023-08-31 14:20:00,321,151.5,122.0
2023-08-31 14:20:00,322,174.0,136.0
2023-08-31 14:20:00,323,155.0,122.0
2023-08-31 14:20:00,324,155.0,122.0
2023-08-31 14:20:00,325,169.0,136.0
2023-08-31 14:20:00,326,138.5,112.0
2023-08-31 14:20:00,327,137.796768,112.0
2023-08-31 14:20:00,328,171.0,112.0
2023-08-31 14:20:00,329,0.0,0.0
2023-08-31 14:20:00,330,0.0,0.0
2023-08-31 14:20:00,331,816.0,657.006409
2023-08-31 14:20:00,332,813.0,646.392517
2023-08-31 14:20:00,333,0.0,0.0
2023-08-31 14:20:00,334,0.0,0.0
2023-08-31 14:20:00,335,0.0,0.0
2023-08-31 14:20:00,336,0.0,0.0
2023-08-31 14:20:00,337,0.0,0.0
2023-08-31 14:20:00,338,38.5,38.0
2023-08-31 14:20:00,339,16.5,15.0
2023-08-31 14:20:00,340,818.0,673.141846
2023-08-31 14:20:00,341,817.0,675.547974
2023-08-31 14:20:00,342,166.0,135.0
2023-08-31 14:20:00,343,167.0,135.0
2023-08-31 14:20:00,344,0.0,0.0
2023-08-31 14:20:00,345,0.0,0.0
2023-08-31 14:20:00,346,114.0,80.0
2023-08-31 14:20:00,347,188.0,163.0
2023-08-31 14:20:00,348,0.0,0.0
2023-08-31 14:20:00,349,0.0,0.0
2023-08-31 14:20:00,350,0.0,0.0
2023-08-31 14:20:00,351,0.0,0.0
2023-08-31 14:20:00,352,0.0,0.0
2023-08-31 14:20:00,353,0.0,0.0
2023-08-31 14:20:00,354,0.0,0.0
2023-08-31 14:20:00,355,0.0,0.0
2023-08-31 14:20:00,356,13.5,10.0
2023-08-31 14:20:00,357,0.0,0.0
2023-08-31 14:20:00,358,0.0,0.0
2023-08-31 14:20:00,359,10.0,10.0
2023-08-31 14:20:00,360,24.999903,7.0
2023-08-31 14:20:00,361,24.999903,7.0
2023-08-31 14:20:00,362,0.0,0.0
2023-08-31 14:20:00,363,0.0,0.0
2023-08-31 14:20:00,366,548.0,479.897339
2023-08-31 14:20:00,367,0.0,0.0
2023-08-31 14:20:00,368,0.0,0.0
2023-08-31 14:20:00,369,0.0,0.0
2023-08-31 14:20:00,370,0.0,0.0
2023-08-31 14:20:00,371,0.0,0.0
2023-08-31 14:20:00,372,0.0,0.0
2023-08-31 14:20:00,373,0.0,0.0
2023-08-31 14:20:00,374,0.0,0.0
2023-08-31 14:20:00,375,0.0,0.0
2023-08-31 14:20:00,376,160.5,109.0
2023-08-31 14:20:00,377,160.5,109.0
2023-08-31 14:20:00,378,150.0,116.0
2023-08-31 14:20:00,379,39.0,34.003086
2023-08-31 14:20:00,380,39.0,34.003086
2023-08-31 14:20:00,381,26.0,26.0
2023-08-31 14:20:00,382,0.0,0.0
2023-08-31 14:20:00,383,0.0,0.0
2023-08-31 14:20:00,384,0.0,0.0
2023-08-31 14:20:00,385,269.0,181.044983
2023-08-31 14:20:00,386,269.0,180.877136
2023-08-31 14:20:00,387,274.0,202.0
2023-08-31 14:20:00,388,268.5,181.319641
2023-08-31 14:20:00,389,268.5,180.755005
2023-08-31 14:20:00,390,274.0,202.0
2023-08-31 14:20:00,419,286.0,190.002136
2023-08-31 14:20:00,420,286.0,190.002136
2023-08-31 14:20:00,421,267.0,190.002136
2023-08-31 14:20:00,422,251.0,180.0
2023-08-31 14:20:00,423,251.0,180.0
2023-08-31 14:20:00,432,277.0,216.0
2023-08-31 14:20:00,433,374.853455,254.0
2023-08-31 14:20:00,434,265.5,265.5
2023-08-31 14:20:00,435,265.5,265.5
2023-08-31 14:20:00,436,266.5,266.5
2023-08-31 14:20:00,437,266.5,266.5
2023-08-31 14:20:00,438,268.0,268.0
2023-08-31 14:20:00,439,269.0,269.0
2023-08-31 14:20:00,440,157.5,120.0
2023-08-31 14:20:00,441,157.5,120.0
2023-08-31 14:20:00,442,170.0,120.0
2023-08-31 14:20:00,443,0.0,0.0
2023-08-31 14:20:00,444,0.0,0.0
2023-08-31 14:20:00,450,216.0,212.0
2023-08-31 14:20:00,451,112.0,112.0
2023-08-31 14:20:00,452,236.0,232.0
2023-08-31 14:20:00,453,112.0,112.0
2023-08-31 14:20:00,459,385.871613,264.399994
2023-08-31 14:20:00,467,12.0,5.000153
2023-08-31 14:20:00,468,12.0,4.000366
2023-08-31 14:20:00,469,5.000153,1.600391
2023-08-31 14:20:00,471,5.058096,0.0
2023-08-31 14:20:00,472,215.0,215.0
2023-08-31 14:20:00,473,125.0,125.0
2023-08-31 14:20:00,474,218.0,218.0
2023-08-31 14:20:00,475,125.0,125.0
2023-08-31 14:20:00,477,248.0,164.0
2023-08-31 14:20:00,478,248.0,164.0
2023-08-31 14:20:00,479,253.0,163.986282
2023-08-31 14:20:00,480,246.0,164.0
2023-08-31 14:20:00,481,246.0,164.0
2023-08-31 14:20:00,482,253.0,163.986282
2023-08-31 14:20:00,485,0.0,0.0
2023-08-31 14:20:00,486,45.0,20.00061
2023-08-31 14:20:00,487,22.999725,14.00032
2023-08-31 14:20:00,488,21.999969,13.000565
2023-08-31 14:20:00,489,993.0,795.0
2023-08-31 14:20:00,490,996.0,795.0
2023-08-31 14:20:00,491,965.0,791.0
2023-08-31 14:20:00,492,967.0,786.0
2023-08-31 14:20:00,493,991.0,795.0
2023-08-31 14:20:00,494,0.0,0.0
2023-08-31 14:20:00,495,0.0,0.0
2023-08-31 14:20:00,496,0.0,0.0
2023-08-31 14:20:00,497,0.0,0.0
2023-08-31 14:20:00,498,0.0,0.0
2023-08-31 14:20:00,499,0.0,0.0
2023-08-31 14:20:00,501,283.5,283.5
2023-08-31 14:20:00,502,287.017456,287.017456
2023-08-31 14:20:00,503,288.0,288.0
2023-08-31 14:20:00,507,135.0,59.001785
2023-08-31 14:20:00,508,139.199997,106.0
2023-08-31 14:20:00,511,0.0,0.0
2023-08-31 14:20:00,512,0.0,0.0
2023-08-31 14:20:00,513,322.0,322.0
2023-08-31 14:20:00,514,137.0,137.0
2023-08-31 14:20:00,516,580.0,580.0
2023-08-31 14:20:00,521,577.0,577.0
2023-08-31 14:20:00,522,940.0,577.0
2023-08-31 14:20:00,523,0.0,0.0
2023-08-31 14:20:00,524,0.0,0.0
2023-08-31 14:20:00,525,0.0,0.0
2023-08-31 14:20:00,526,259.0,131.0
2023-08-31 14:20:00,527,1357.0,1058.099976
2023-08-31 14:20:00,528,259.0,131.0
2023-08-31 14:20:00,529,821.398193,577.0
2023-08-31 14:20:00,530,994.0,769.678528
2023-08-31 14:20:00,533,0.0,0.0
2023-08-31 14:20:00,534,0.0,0.0
2023-08-31 14:20:00,535,0.0,0.0
2023-08-31 14:20:00,536,0.0,0.0
2023-08-31 14:20:00,537,0.0,0.0
2023-08-31 14:20:00,538,0.0,0.0
2023-08-31 14:20:00,539,331.0,168.0
2023-08-31 14:20:00,540,160.0,84.0
2023-08-31 14:20:00,541,74.0,50.0
2023-08-31 14:20:00,542,39.0,38.500824
2023-08-31 14:20:00,544,1012.0,795.0
2023-08-31 14:20:00,545,1012.0,795.0
2023-08-31 14:20:00,546,347.5,347.5
2023-08-31 14:20:00,547,347.5,347.5
2023-08-31 14:20:00,548,326.0,254.0
2023-08-31 14:20:00,549,223.0,223.0
2023-08-31 14:20:00,550,119.0,119.0
2023-08-31 14:20:00,554,697.201538,665.0
2023-08-31 14:20:00,555,0.0,0.0
2023-08-31 14:20:00,556,0.0,0.0
2023-08-31 14:20:00,557,0.0,0.0
2023-08-31 14:20:00,558,0.0,0.0
2023-08-31 14:20:00,559,0.0,0.0
2023-08-31 14:20:00,560,0.0,0.0
2023-08-31 14:25:00,1,50.0,40.000244
2023-08-31 14:25:00,2,50.0,40.000244
2023-08-31 14:25:00,3,356.308746,330.0
2023-08-31 14:25:00,4,0.0,0.0
2023-08-31 14:25:00,5,0.0,0.0
2023-08-31 14:25:00,6,353.407288,330.0
2023-08-31 14:25:00,7,339.658203,330.0
2023-08-31 14:25:00,8,365.762939,330.0
2023-08-31 14:25:00,9,379.72049,330.0
2023-08-31 14:25:00,10,379.075714,330.0
2023-08-31 14:25:00,11,0.0,0.0
2023-08-31 14:25:00,12,0.0,0.0
2023-08-31 14:25:00,15,415.867676,415.867676
2023-08-31 14:25:00,16,480.903381,420.903381
2023-08-31 14:25:00,17,280.0,280.0
2023-08-31 14:25:00,18,318.328888,318.328888
2023-08-31 14:25:00,27,615.0,615.0
2023-08-31 14:25:00,28,0.0,0.0
2023-08-31 14:25:00,29,612.0,612.0
2023-08-31 14:25:00,33,0.0,0.0
2023-08-31 14:25:00,36,995.0,795.0
2023-08-31 14:25:00,37,988.0,795.0
2023-08-31 14:25:00,43,367.590637,267.0
2023-08-31 14:25:00,46,305.664673,280.0
2023-08-31 14:25:00,47,330.003937,280.0
2023-08-31 14:25:00,48,318.859985,280.485748
2023-08-31 14:25:00,49,462.713654,410.021515
2023-08-31 14:25:00,50,360.007477,280.014557
2023-08-31 14:25:00,51,360.007477,280.014557
2023-08-31 14:25:00,52,0.0,0.0
2023-08-31 14:25:00,53,0.0,0.0
2023-08-31 14:25:00,54,0.0,0.0
2023-08-31 14:25:00,55,0.0,0.0
2023-08-31 14:25:00,56,0.0,0.0
2023-08-31 14:25:00,57,0.0,0.0
2023-08-31 14:25:00,58,0.0,0.0
2023-08-31 14:25:00,59,0.0,0.0
2023-08-31 14:25:00,60,0.0,0.0
2023-08-31 14:25:00,61,382.441803,382.441803
2023-08-31 14:25:00,62,341.129883,341.129883
2023-08-31 14:25:00,63,280.0,280.0
2023-08-31 14:25:00,64,356.212433,280.014557
2023-08-31 14:25:00,65,290.726593,290.726593
2023-08-31 14:25:00,66,302.132843,302.132843
2023-08-31 14:25:00,67,0.0,0.0
2023-08-31 14:25:00,68,298.537506,298.537506
2023-08-31 14:25:00,69,670.0,670.0
2023-08-31 14:25:00,70,680.692383,680.692383
2023-08-31 14:25:00,71,0.0,0.0
2023-08-31 14:25:00,72,0.0,0.0
2023-08-31 14:25:00,73,0.0,0.0
2023-08-31 14:25:00,74,0.0,0.0
2023-08-31 14:25:00,75,0.0,0.0
2023-08-31 14:25:00,76,0.0,0.0
2023-08-31 14:25:00,77,0.0,0.0
2023-08-31 14:25:00,78,159.0,110.005325
2023-08-31 14:25:00,79,159.0,110.005325
2023-08-31 14:25:00,80,155.0,130.0
2023-08-31 14:25:00,83,330.377655,330.377655
2023-08-31 14:25:00,84,329.484344,329.484344
2023-08-31 14:25:00,85,320.0,320.0
2023-08-31 14:25:00,86,320.0,320.0
2023-08-31 14:25:00,87,0.0,0.0
2023-08-31 14:25:00,88,329.757294,329.757294
2023-08-31 14:25:00,89,330.003937,330.003937
2023-08-31 14:25:00,90,329.130005,329.130005
2023-08-31 14:25:00,91,800.0,800.0
2023-08-31 14:25:00,92,635.0,635.0
2023-08-31 14:25:00,95,0.0,0.0
2023-08-31 14:25:00,96,0.0,0.0
2023-08-31 14:25:00,97,0.0,0.0
2023-08-31 14:25:00,98,0.0,0.0
2023-08-31 14:25:00,99,0.0,0.0
2023-08-31 14:25:00,100,0.0,0.0
2023-08-31 14:25:00,101,0.0,0.0
2023-08-31 14:25:00,102,0.0,0.0
2023-08-31 14:25:00,103,0.0,0.0
2023-08-31 14:25:00,104,0.0,0.0
2023-08-31 14:25:00,105,0.0,0.0
2023-08-31 14:25:00,106,0.0,0.0
2023-08-31 14:25:00,107,0.0,0.0
2023-08-31 14:25:00,108,0.0,0.0
2023-08-31 14:25:00,112,0.0,0.0
2023-08-31 14:25:00,113,0.0,0.0
2023-08-31 14:25:00,114,0.0,0.0
2023-08-31 14:25:00,115,750.045654,577.005859
2023-08-31 14:25:00,116,738.825806,576.033203
2023-08-31 14:25:00,117,100.0,60.000153
2023-08-31 14:25:00,118,100.0,60.000153
2023-08-31 14:25:00,119,100.0,60.000153
2023-08-31 14:25:00,120,100.0,60.000153
2023-08-31 14:25:00,126,11.0,8.0
2023-08-31 14:25:00,127,0.0,0.0
2023-08-31 14:25:00,128,993.0,750.0
2023-08-31 14:25:00,129,991.0,750.0
2023-08-31 14:25:00,130,0.0,0.0
2023-08-31 14:25:00,131,981.0,718.0
2023-08-31 14:25:00,132,935.0,758.0
2023-08-31 14:25:00,133,956.0,755.0
2023-08-31 14:25:00,134,181.593369,175.024033
2023-08-31 14:25:00,135,274.855438,210.0
2023-08-31 14:25:00,136,0.0,0.0
2023-08-31 14:25:00,137,0.0,0.0
2023-08-31 14:25:00,138,0.0,0.0
2023-08-31 14:25:00,139,278.5,193.0
2023-08-31 14:25:00,140,0.0,0.0
2023-08-31 14:25:00,141,135.0,94.0
2023-08-31 14:25:00,142,162.0,88.0
2023-08-31 14:25:00,143,162.0,89.143059
2023-08-31 14:25:00,144,173.0,104.0
2023-08-31 14:25:00,145,158.5,88.436272
2023-08-31 14:25:00,146,158.5,88.436272
2023-08-31 14:25:00,147,168.0,104.0
2023-08-31 14:25:00,150,0.0,0.0
2023-08-31 14:25:00,151,0.0,0.0
2023-08-31 14:25:00,152,0.0,0.0
2023-08-31 14:25:00,153,0.0,0.0
2023-08-31 14:25:00,154,233.0,134.0
2023-08-31 14:25:00,155,120.0,67.0
2023-08-31 14:25:00,156,381.0,340.0
2023-08-31 14:25:00,158,0.0,0.0
2023-08-31 14:25:00,159,1000.0,795.0
2023-08-31 14:25:00,160,0.0,0.0
2023-08-31 14:25:00,161,0.0,0.0
2023-08-31 14:25:00,162,0.0,0.0
2023-08-31 14:25:00,166,0.0,0.0
2023-08-31 14:25:00,167,0.0,0.0
2023-08-31 14:25:00,168,0.0,0.0
2023-08-31 14:25:00,169,0.0,0.0
2023-08-31 14:25:00,170,0.0,0.0
2023-08-31 14:25:00,171,0.0,0.0
2023-08-31 14:25:00,172,0.0,0.0
2023-08-31 14:25:00,173,0.0,0.0
2023-08-31 14:25:00,174,0.0,0.0
2023-08-31 14:25:00,175,282.250397,152.0
2023-08-31 14:25:00,176,285.0,153.843781
2023-08-31 14:25:00,177,296.0,214.0
2023-08-31 14:25:00,178,0.0,0.0
2023-08-31 14:25:00,179,0.0,0.0
2023-08-31 14:25:00,180,0.0,0.0
2023-08-31 14:25:00,181,149.0,115.997803
2023-08-31 14:25:00,182,149.0,115.997803
2023-08-31 14:25:00,183,174.0,120.0
2023-08-31 14:25:00,184,0.0,0.0
2023-08-31 14:25:00,185,0.0,0.0
2023-08-31 14:25:00,186,0.0,0.0
2023-08-31 14:25:00,187,150.5,119.995728
2023-08-31 14:25:00,188,150.5,119.995728
2023-08-31 14:25:00,189,176.0,120.0
2023-08-31 14:25:00,190,996.0,795.0
2023-08-31 14:25:00,191,996.0,795.0
2023-08-31 14:25:00,193,12.578156,11.999903
2023-08-31 14:25:00,194,12.578156,11.999903
2023-08-31 14:25:00,195,0.0,0.0
2023-08-31 14:25:00,196,38.115631,35.0
2023-08-31 14:25:00,197,200.0,120.915848
2023-08-31 14:25:00,198,0.0,0.0
2023-08-31 14:25:00,200,0.0,0.0
2023-08-31 14:25:00,207,0.0,0.0
2023-08-31 14:25:00,208,0.0,0.0
2023-08-31 14:25:00,209,0.0,0.0
2023-08-31 14:25:00,210,0.0,0.0
2023-08-31 14:25:00,211,0.0,0.0
2023-08-31 14:25:00,212,0.0,0.0
2023-08-31 14:25:00,213,0.0,0.0
2023-08-31 14:25:00,214,0.0,0.0
2023-08-31 14:25:00,215,0.0,0.0
2023-08-31 14:25:00,216,0.0,0.0
2023-08-31 14:25:00,217,25.0,20.99826
2023-08-31 14:25:00,218,25.0,20.99826
2023-08-31 14:25:00,219,25.0,20.99826
2023-08-31 14:25:00,220,25.0,20.99826
2023-08-31 14:25:00,231,0.0,0.0
2023-08-31 14:25:00,232,0.0,0.0
2023-08-31 14:25:00,233,0.0,0.0
2023-08-31 14:25:00,234,0.0,0.0
2023-08-31 14:25:00,237,0.0,0.0
2023-08-31 14:25:00,238,0.0,0.0
2023-08-31 14:25:00,240,274.0,200.0
2023-08-31 14:25:00,241,140.0,100.0
2023-08-31 14:25:00,242,0.0,0.0
2023-08-31 14:25:00,243,166.0,107.0
2023-08-31 14:25:00,244,166.0,107.0
2023-08-31 14:25:00,247,72.0,72.0
2023-08-31 14:25:00,248,65.0,39.000595
2023-08-31 14:25:00,249,156.333328,99.498901
2023-08-31 14:25:00,250,156.333328,99.334106
2023-08-31 14:25:00,251,156.333328,99.498901
2023-08-31 14:25:00,252,253.0,195.0
2023-08-31 14:25:00,253,0.0,0.0
2023-08-31 14:25:00,254,0.0,0.0
2023-08-31 14:25:00,255,240.5,167.0
2023-08-31 14:25:00,256,240.5,167.0
2023-08-31 14:25:00,257,262.0,216.0
2023-08-31 14:25:00,258,245.0,162.007477
2023-08-31 14:25:00,259,245.0,162.007477
2023-08-31 14:25:00,260,247.0,208.0
2023-08-31 14:25:00,264,10.000229,5.000229
2023-08-31 14:25:00,265,10.000229,5.000229
2023-08-31 14:25:00,266,0.0,0.0
2023-08-31 14:25:00,267,0.0,0.0
2023-08-31 14:25:00,268,0.0,0.0
2023-08-31 14:25:00,269,0.0,0.0
2023-08-31 14:25:00,270,0.0,0.0
2023-08-31 14:25:00,271,0.0,0.0
2023-08-31 14:25:00,272,90.0,90.0
2023-08-31 14:25:00,273,90.0,90.0
2023-08-31 14:25:00,274,101.0,75.0
2023-08-31 14:25:00,275,156.0,100.0
2023-08-31 14:25:00,276,74.0,50.0
2023-08-31 14:25:00,277,150.0,100.0
2023-08-31 14:25:00,278,67.0,50.0
2023-08-31 14:25:00,279,0.0,0.0
2023-08-31 14:25:00,280,0.0,0.0
2023-08-31 14:25:00,281,0.0,0.0
2023-08-31 14:25:00,282,0.0,0.0
2023-08-31 14:25:00,283,0.0,0.0
2023-08-31 14:25:00,284,0.0,0.0
2023-08-31 14:25:00,285,0.0,0.0
2023-08-31 14:25:00,286,0.0,0.0
2023-08-31 14:25:00,287,157.0,100.0
2023-08-31 14:25:00,288,71.0,50.0
2023-08-31 14:25:00,289,0.0,0.0
2023-08-31 14:25:00,290,0.0,0.0
2023-08-31 14:25:00,291,0.0,0.0
2023-08-31 14:25:00,292,0.0,0.0
2023-08-31 14:25:00,293,0.0,0.0
2023-08-31 14:25:00,294,0.0,0.0
2023-08-31 14:25:00,299,173.0,123.99823
2023-08-31 14:25:00,300,173.0,123.99823
2023-08-31 14:25:00,301,172.0,123.99823
2023-08-31 14:25:00,302,172.0,123.99823
2023-08-31 14:25:00,303,208.0,132.0
2023-08-31 14:25:00,304,207.0,132.0
2023-08-31 14:25:00,305,361.0,215.001404
2023-08-31 14:25:00,306,346.0,286.0
2023-08-31 14:25:00,307,356.0,200.004578
2023-08-31 14:25:00,308,0.0,0.0
2023-08-31 14:25:00,309,141.0,125.000763
2023-08-31 14:25:00,310,81.0,62.500381
2023-08-31 14:25:00,311,0.0,0.0
2023-08-31 14:25:00,312,145.5,134.995575
2023-08-31 14:25:00,313,83.0,67.497787
2023-08-31 14:25:00,314,148.5,125.000763
2023-08-31 14:25:00,315,0.0,0.0
2023-08-31 14:25:00,316,84.0,62.500381
2023-08-31 14:25:00,317,145.0,129.998169
2023-08-31 14:25:00,318,0.0,0.0
2023-08-31 14:25:00,319,82.5,64.999084
2023-08-31 14:25:00,320,151.5,122.0
2023-08-31 14:25:00,321,151.5,122.0
2023-08-31 14:25:00,322,174.0,136.0
2023-08-31 14:25:00,323,155.0,122.0
2023-08-31 14:25:00,324,155.0,122.0
2023-08-31 14:25:00,325,169.0,136.0
2023-08-31 14:25:00,326,138.5,112.0
2023-08-31 14:25:00,327,137.625107,112.0
2023-08-31 14:25:00,328,171.0,112.0
2023-08-31 14:25:00,329,0.0,0.0
2023-08-31 14:25:00,330,0.0,0.0
2023-08-31 14:25:00,331,816.0,653.661255
2023-08-31 14:25:00,332,813.0,647.389709
2023-08-31 14:25:00,333,0.0,0.0
2023-08-31 14:25:00,334,0.0,0.0
2023-08-31 14:25:00,335,0.0,0.0
2023-08-31 14:25:00,336,0.0,0.0
2023-08-31 14:25:00,337,0.0,0.0
2023-08-31 14:25:00,338,38.5,38.0
2023-08-31 14:25:00,339,16.5,15.0
2023-08-31 14:25:00,340,818.0,673.805664
2023-08-31 14:25:00,341,817.0,675.838379
2023-08-31 14:25:00,342,166.0,135.0
2023-08-31 14:25:00,343,167.0,135.0
2023-08-31 14:25:00,344,0.0,0.0
2023-08-31 14:25:00,345,0.0,0.0
2023-08-31 14:25:00,346,114.0,80.0
2023-08-31 14:25:00,347,188.0,163.0
2023-08-31 14:25:00,348,0.0,0.0
2023-08-31 14:25:00,349,0.0,0.0
2023-08-31 14:25:00,350,0.0,0.0
2023-08-31 14:25:00,351,0.0,0.0
2023-08-31 14:25:00,352,0.0,0.0
2023-08-31 14:25:00,353,0.0,0.0
2023-08-31 14:25:00,354,0.0,0.0
2023-08-31 14:25:00,355,0.0,0.0
2023-08-31 14:25:00,356,13.5,10.0
2023-08-31 14:25:00,357,0.0,0.0
2023-08-31 14:25:00,358,0.0,0.0
2023-08-31 14:25:00,359,10.0,10.0
2023-08-31 14:25:00,360,24.999903,7.0
2023-08-31 14:25:00,361,24.999903,7.0
2023-08-31 14:25:00,362,0.0,0.0
2023-08-31 14:25:00,363,0.0,0.0
2023-08-31 14:25:00,366,548.0,479.897339
2023-08-31 14:25:00,367,0.0,0.0
2023-08-31 14:25:00,368,0.0,0.0
2023-08-31 14:25:00,369,0.0,0.0
2023-08-31 14:25:00,370,0.0,0.0
2023-08-31 14:25:00,371,0.0,0.0
2023-08-31 14:25:00,372,0.0,0.0
2023-08-31 14:25:00,373,0.0,0.0
2023-08-31 14:25:00,374,0.0,0.0
2023-08-31 14:25:00,375,0.0,0.0
2023-08-31 14:25:00,376,160.5,109.0
2023-08-31 14:25:00,377,160.5,109.0
2023-08-31 14:25:00,378,150.0,116.0
2023-08-31 14:25:00,379,39.0,34.003086
2023-08-31 14:25:00,380,39.0,34.003086
2023-08-31 14:25:00,381,26.0,26.0
2023-08-31 14:25:00,382,0.0,0.0
2023-08-31 14:25:00,383,0.0,0.0
2023-08-31 14:25:00,384,0.0,0.0
2023-08-31 14:25:00,385,269.0,181.044983
2023-08-31 14:25:00,386,269.0,180.907654
2023-08-31 14:25:00,387,274.0,202.0
2023-08-31 14:25:00,388,268.5,181.273865
2023-08-31 14:25:00,389,268.5,180.755005
2023-08-31 14:25:00,390,274.0,202.0
2023-08-31 14:25:00,419,286.0,190.002136
2023-08-31 14:25:00,420,286.0,190.002136
2023-08-31 14:25:00,421,267.0,190.002136
2023-08-31 14:25:00,422,251.0,180.0
2023-08-31 14:25:00,423,251.0,180.0
2023-08-31 14:25:00,432,277.0,216.0
2023-08-31 14:25:00,433,375.293823,254.0
2023-08-31 14:25:00,434,265.5,265.5
2023-08-31 14:25:00,435,265.5,265.5
2023-08-31 14:25:00,436,266.5,266.5
2023-08-31 14:25:00,437,266.5,266.5
2023-08-31 14:25:00,438,268.0,208.0
2023-08-31 14:25:00,439,269.0,269.0
2023-08-31 14:25:00,440,157.5,120.0
2023-08-31 14:25:00,441,157.5,120.0
2023-08-31 14:25:00,442,170.0,120.0
2023-08-31 14:25:00,443,0.0,0.0
2023-08-31 14:25:00,444,0.0,0.0
2023-08-31 14:25:00,450,216.0,212.0
2023-08-31 14:25:00,451,112.0,112.0
2023-08-31 14:25:00,452,236.0,232.0
2023-08-31 14:25:00,453,112.0,112.0
2023-08-31 14:25:00,459,385.529663,264.399994
2023-08-31 14:25:00,467,12.0,5.000153
2023-08-31 14:25:00,468,12.0,4.000366
2023-08-31 14:25:00,469,5.000153,1.600391
2023-08-31 14:25:00,471,4.825927,0.0
2023-08-31 14:25:00,472,215.0,215.0
2023-08-31 14:25:00,473,125.0,125.0
2023-08-31 14:25:00,474,218.0,218.0
2023-08-31 14:25:00,475,125.0,125.0
2023-08-31 14:25:00,477,248.0,164.0
2023-08-31 14:25:00,478,248.0,164.0
2023-08-31 14:25:00,479,253.0,163.986282
2023-08-31 14:25:00,480,246.0,164.0
2023-08-31 14:25:00,481,246.0,164.0
2023-08-31 14:25:00,482,253.0,163.986282
2023-08-31 14:25:00,485,0.0,0.0
2023-08-31 14:25:00,486,45.0,20.00061
2023-08-31 14:25:00,487,22.999725,14.00032
2023-08-31 14:25:00,488,21.999969,13.000565
2023-08-31 14:25:00,489,993.0,795.0
2023-08-31 14:25:00,490,996.0,795.0
2023-08-31 14:25:00,491,965.0,791.0
2023-08-31 14:25:00,492,967.0,786.0
2023-08-31 14:25:00,493,991.0,795.0
2023-08-31 14:25:00,494,0.0,0.0
2023-08-31 14:25:00,495,0.0,0.0
2023-08-31 14:25:00,496,0.0,0.0
2023-08-31 14:25:00,497,0.0,0.0
2023-08-31 14:25:00,498,0.0,0.0
2023-08-31 14:25:00,499,0.0,0.0
2023-08-31 14:25:00,501,283.5,283.5
2023-08-31 14:25:00,502,276.580078,276.580078
2023-08-31 14:25:00,503,288.0,288.0
2023-08-31 14:25:00,507,135.0,59.001785
2023-08-31 14:25:00,508,139.199997,106.0
2023-08-31 14:25:00,511,0.0,0.0
2023-08-31 14:25:00,512,0.0,0.0
2023-08-31 14:25:00,513,322.0,306.735687
2023-08-31 14:25:00,514,137.0,120.0
2023-08-31 14:25:00,516,580.0,580.0
2023-08-31 14:25:00,521,577.0,577.0
2023-08-31 14:25:00,522,940.0,577.0
2023-08-31 14:25:00,523,0.0,0.0
2023-08-31 14:25:00,524,0.0,0.0
2023-08-31 14:25:00,525,0.0,0.0
2023-08-31 14:25:00,526,259.0,131.0
2023-08-31 14:25:00,527,1357.0,1058.099976
2023-08-31 14:25:00,528,259.0,131.0
2023-08-31 14:25:00,529,929.596497,617.596497
2023-08-31 14:25:00,530,994.0,577.0
2023-08-31 14:25:00,533,0.0,0.0
2023-08-31 14:25:00,534,0.0,0.0
2023-08-31 14:25:00,535,0.0,0.0
2023-08-31 14:25:00,536,0.0,0.0
2023-08-31 14:25:00,537,0.0,0.0
2023-08-31 14:25:00,538,0.0,0.0
2023-08-31 14:25:00,539,331.0,168.0
2023-08-31 14:25:00,540,160.0,84.0
2023-08-31 14:25:00,541,74.0,50.0
2023-08-31 14:25:00,542,39.0,38.500824
2023-08-31 14:25:00,544,1012.0,795.0
2023-08-31 14:25:00,545,1012.0,795.0
2023-08-31 14:25:00,546,347.5,347.5
2023-08-31 14:25:00,547,347.5,347.5
2023-08-31 14:25:00,548,326.0,326.0
2023-08-31 14:25:00,549,223.0,223.0
2023-08-31 14:25:00,550,119.0,119.0
2023-08-31 14:25:00,554,745.162842,665.0
2023-08-31 14:25:00,555,0.0,0.0
2023-08-31 14:25:00,556,0.0,0.0
2023-08-31 14:25:00,557,0.0,0.0
2023-08-31 14:25:00,558,0.0,0.0
2023-08-31 14:25:00,559,0.0,0.0
2023-08-31 14:25:00,560,0.0,0.0
2023-08-31 14:30:00,1,50.0,40.000244
2023-08-31 14:30:00,2,50.0,40.000244
2023-08-31 14:30:00,3,360.265503,330.0
2023-08-31 14:30:00,4,0.0,0.0
2023-08-31 14:30:00,5,0.0,0.0
2023-08-31 14:30:00,6,359.087067,330.0
2023-08-31 14:30:00,7,354.042816,330.0
2023-08-31 14:30:00,8,367.094421,330.0
2023-08-31 14:30:00,9,379.72049,330.0
2023-08-31 14:30:00,10,379.075714,330.0
2023-08-31 14:30:00,11,0.0,0.0
2023-08-31 14:30:00,12,0.0,0.0
2023-08-31 14:30:00,15,464.452026,420.157593
2023-08-31 14:30:00,16,493.089478,433.089478
2023-08-31 14:30:00,17,280.0,280.0
2023-08-31 14:30:00,18,311.723785,311.723785
2023-08-31 14:30:00,27,615.0,615.0
2023-08-31 14:30:00,28,0.0,0.0
2023-08-31 14:30:00,29,612.0,612.0
2023-08-31 14:30:00,33,0.0,0.0
2023-08-31 14:30:00,36,995.0,795.0
2023-08-31 14:30:00,37,988.0,795.0
2023-08-31 14:30:00,43,368.396332,267.0
2023-08-31 14:30:00,46,280.0,280.0
2023-08-31 14:30:00,47,319.275055,280.0
2023-08-31 14:30:00,48,312.491425,280.485748
2023-08-31 14:30:00,49,462.713654,410.021515
2023-08-31 14:30:00,50,360.007477,280.014557
2023-08-31 14:30:00,51,360.007477,280.014557
2023-08-31 14:30:00,52,0.0,0.0
2023-08-31 14:30:00,53,0.0,0.0
2023-08-31 14:30:00,54,0.0,0.0
2023-08-31 14:30:00,55,0.0,0.0
2023-08-31 14:30:00,56,0.0,0.0
2023-08-31 14:30:00,57,0.0,0.0
2023-08-31 14:30:00,58,0.0,0.0
2023-08-31 14:30:00,59,0.0,0.0
2023-08-31 14:30:00,60,0.0,0.0
2023-08-31 14:30:00,61,463.0,366.032074
2023-08-31 14:30:00,62,430.380127,330.380127
2023-08-31 14:30:00,63,280.0,280.0
2023-08-31 14:30:00,64,356.212433,280.014557
2023-08-31 14:30:00,65,290.726593,290.726593
2023-08-31 14:30:00,66,302.132843,302.132843
2023-08-31 14:30:00,67,0.0,0.0
2023-08-31 14:30:00,68,298.512604,298.512604
2023-08-31 14:30:00,69,670.0,670.0
2023-08-31 14:30:00,70,680.692383,680.692383
2023-08-31 14:30:00,71,0.0,0.0
2023-08-31 14:30:00,72,0.0,0.0
2023-08-31 14:30:00,73,0.0,0.0
2023-08-31 14:30:00,74,0.0,0.0
2023-08-31 14:30:00,75,0.0,0.0
2023-08-31 14:30:00,76,0.0,0.0
2023-08-31 14:30:00,77,0.0,0.0
2023-08-31 14:30:00,78,159.0,110.005325
2023-08-31 14:30:00,79,159.0,110.005325
2023-08-31 14:30:00,80,155.0,130.0
2023-08-31 14:30:00,83,330.377655,330.377655
2023-08-31 14:30:00,84,329.484344,329.484344
2023-08-31 14:30:00,85,320.0,320.0
2023-08-31 14:30:00,86,320.0,320.0
2023-08-31 14:30:00,87,0.0,0.0
2023-08-31 14:30:00,88,329.757294,329.757294
2023-08-31 14:30:00,89,330.003937,330.003937
2023-08-31 14:30:00,90,329.130005,329.130005
2023-08-31 14:30:00,91,800.0,800.0
2023-08-31 14:30:00,92,635.0,635.0
2023-08-31 14:30:00,95,0.0,0.0
2023-08-31 14:30:00,96,0.0,0.0
2023-08-31 14:30:00,97,0.0,0.0
2023-08-31 14:30:00,98,0.0,0.0
2023-08-31 14:30:00,99,0.0,0.0
2023-08-31 14:30:00,100,0.0,0.0
2023-08-31 14:30:00,101,0.0,0.0
2023-08-31 14:30:00,102,0.0,0.0
2023-08-31 14:30:00,103,0.0,0.0
2023-08-31 14:30:00,104,0.0,0.0
2023-08-31 14:30:00,105,0.0,0.0
2023-08-31 14:30:00,106,0.0,0.0
2023-08-31 14:30:00,107,0.0,0.0
2023-08-31 14:30:00,108,0.0,0.0
2023-08-31 14:30:00,112,0.0,0.0
2023-08-31 14:30:00,113,0.0,0.0
2023-08-31 14:30:00,114,0.0,0.0
2023-08-31 14:30:00,115,750.045654,577.005859
2023-08-31 14:30:00,116,719.621277,576.033203
2023-08-31 14:30:00,117,100.0,60.000153
2023-08-31 14:30:00,118,100.0,60.000153
2023-08-31 14:30:00,119,100.0,60.000153
2023-08-31 14:30:00,120,100.0,60.000153
2023-08-31 14:30:00,126,11.0,8.0
2023-08-31 14:30:00,127,0.0,0.0
2023-08-31 14:30:00,128,993.0,750.0
2023-08-31 14:30:00,129,991.0,750.0
2023-08-31 14:30:00,130,0.0,0.0
2023-08-31 14:30:00,131,981.0,718.0
2023-08-31 14:30:00,132,935.0,758.0
2023-08-31 14:30:00,133,956.0,755.0
2023-08-31 14:30:00,134,177.212753,175.0
2023-08-31 14:30:00,135,270.377411,210.0
2023-08-31 14:30:00,136,0.0,0.0
2023-08-31 14:30:00,137,0.0,0.0
2023-08-31 14:30:00,138,0.0,0.0
2023-08-31 14:30:00,139,278.5,193.0
2023-08-31 14:30:00,140,0.0,0.0
2023-08-31 14:30:00,141,135.0,94.0
2023-08-31 14:30:00,142,162.0,88.0
2023-08-31 14:30:00,143,162.0,89.143059
2023-08-31 14:30:00,144,173.0,104.0
2023-08-31 14:30:00,145,158.5,88.436272
2023-08-31 14:30:00,146,158.5,88.436272
2023-08-31 14:30:00,147,168.0,104.0
2023-08-31 14:30:00,150,0.0,0.0
2023-08-31 14:30:00,151,0.0,0.0
2023-08-31 14:30:00,152,0.0,0.0
2023-08-31 14:30:00,153,0.0,0.0
2023-08-31 14:30:00,154,233.0,134.0
2023-08-31 14:30:00,155,120.0,67.0
2023-08-31 14:30:00,156,381.0,340.0
2023-08-31 14:30:00,158,0.0,0.0
2023-08-31 14:30:00,159,1000.0,795.0
2023-08-31 14:30:00,160,0.0,0.0
2023-08-31 14:30:00,161,0.0,0.0
2023-08-31 14:30:00,162,0.0,0.0
2023-08-31 14:30:00,166,0.0,0.0
2023-08-31 14:30:00,167,0.0,0.0
2023-08-31 14:30:00,168,0.0,0.0
2023-08-31 14:30:00,169,0.0,0.0
2023-08-31 14:30:00,170,0.0,0.0
2023-08-31 14:30:00,171,0.0,0.0
2023-08-31 14:30:00,172,0.0,0.0
2023-08-31 14:30:00,173,0.0,0.0
2023-08-31 14:30:00,174,0.0,0.0
2023-08-31 14:30:00,175,282.402985,152.0
2023-08-31 14:30:00,176,285.0,153.767487
2023-08-31 14:30:00,177,296.0,214.0
2023-08-31 14:30:00,178,0.0,0.0
2023-08-31 14:30:00,179,0.0,0.0
2023-08-31 14:30:00,180,0.0,0.0
2023-08-31 14:30:00,181,149.0,115.997803
2023-08-31 14:30:00,182,149.0,115.997803
2023-08-31 14:30:00,183,174.0,120.0
2023-08-31 14:30:00,184,0.0,0.0
2023-08-31 14:30:00,185,0.0,0.0
2023-08-31 14:30:00,186,0.0,0.0
2023-08-31 14:30:00,187,150.5,119.995728
2023-08-31 14:30:00,188,150.5,119.995728
2023-08-31 14:30:00,189,176.0,120.0
2023-08-31 14:30:00,190,996.0,795.0
2023-08-31 14:30:00,191,996.0,795.0
2023-08-31 14:30:00,193,12.578156,11.999903
2023-08-31 14:30:00,194,12.578156,11.999903
2023-08-31 14:30:00,195,0.0,0.0
2023-08-31 14:30:00,196,38.115631,35.0
2023-08-31 14:30:00,197,200.0,121.025864
2023-08-31 14:30:00,198,0.0,0.0
2023-08-31 14:30:00,200,0.0,0.0
2023-08-31 14:30:00,207,0.0,0.0
2023-08-31 14:30:00,208,0.0,0.0
2023-08-31 14:30:00,209,0.0,0.0
2023-08-31 14:30:00,210,0.0,0.0
2023-08-31 14:30:00,211,0.0,0.0
2023-08-31 14:30:00,212,0.0,0.0
2023-08-31 14:30:00,213,0.0,0.0
2023-08-31 14:30:00,214,0.0,0.0
2023-08-31 14:30:00,215,0.0,0.0
2023-08-31 14:30:00,216,0.0,0.0
2023-08-31 14:30:00,217,25.0,20.99826
2023-08-31 14:30:00,218,25.0,20.99826
2023-08-31 14:30:00,219,25.0,20.99826
2023-08-31 14:30:00,220,25.0,20.99826
2023-08-31 14:30:00,231,0.0,0.0
2023-08-31 14:30:00,232,0.0,0.0
2023-08-31 14:30:00,233,0.0,0.0
2023-08-31 14:30:00,234,0.0,0.0
2023-08-31 14:30:00,237,0.0,0.0
2023-08-31 14:30:00,238,0.0,0.0
2023-08-31 14:30:00,240,274.0,200.0
2023-08-31 14:30:00,241,140.0,100.0
2023-08-31 14:30:00,242,0.0,0.0
2023-08-31 14:30:00,243,166.0,107.0
2023-08-31 14:30:00,244,166.0,107.0
2023-08-31 14:30:00,247,72.0,72.0
2023-08-31 14:30:00,248,65.0,39.000595
2023-08-31 14:30:00,249,156.333328,99.498901
2023-08-31 14:30:00,250,156.333328,99.279175
2023-08-31 14:30:00,251,156.333328,99.498901
2023-08-31 14:30:00,252,253.0,195.0
2023-08-31 14:30:00,253,0.0,0.0
2023-08-31 14:30:00,254,0.0,0.0
2023-08-31 14:30:00,255,240.5,167.0
2023-08-31 14:30:00,256,240.5,167.0
2023-08-31 14:30:00,257,262.0,216.0
2023-08-31 14:30:00,258,245.0,162.007477
2023-08-31 14:30:00,259,245.0,162.007477
2023-08-31 14:30:00,260,247.0,208.0
2023-08-31 14:30:00,264,10.000229,5.000229
2023-08-31 14:30:00,265,10.000229,5.000229
2023-08-31 14:30:00,266,0.0,0.0
2023-08-31 14:30:00,267,0.0,0.0
2023-08-31 14:30:00,268,0.0,0.0
2023-08-31 14:30:00,269,0.0,0.0
2023-08-31 14:30:00,270,0.0,0.0
2023-08-31 14:30:00,271,0.0,0.0
2023-08-31 14:30:00,272,90.0,90.0
2023-08-31 14:30:00,273,90.0,90.0
2023-08-31 14:30:00,274,101.0,75.0
2023-08-31 14:30:00,275,156.0,100.0
2023-08-31 14:30:00,276,74.0,50.0
2023-08-31 14:30:00,277,150.0,100.0
2023-08-31 14:30:00,278,67.0,50.0
2023-08-31 14:30:00,279,0.0,0.0
2023-08-31 14:30:00,280,0.0,0.0
2023-08-31 14:30:00,281,0.0,0.0
2023-08-31 14:30:00,282,0.0,0.0
2023-08-31 14:30:00,283,0.0,0.0
2023-08-31 14:30:00,284,0.0,0.0
2023-08-31 14:30:00,285,0.0,0.0
2023-08-31 14:30:00,286,0.0,0.0
2023-08-31 14:30:00,287,157.0,100.0
2023-08-31 14:30:00,288,71.0,50.0
2023-08-31 14:30:00,289,0.0,0.0
2023-08-31 14:30:00,290,0.0,0.0
2023-08-31 14:30:00,291,0.0,0.0
2023-08-31 14:30:00,292,0.0,0.0
2023-08-31 14:30:00,293,0.0,0.0
2023-08-31 14:30:00,294,0.0,0.0
2023-08-31 14:30:00,299,173.0,123.99823
2023-08-31 14:30:00,300,173.0,123.99823
2023-08-31 14:30:00,301,172.0,123.99823
2023-08-31 14:30:00,302,172.0,123.99823
2023-08-31 14:30:00,303,208.0,132.0
2023-08-31 14:30:00,304,207.0,132.0
2023-08-31 14:30:00,305,326.605591,215.001404
2023-08-31 14:30:00,306,346.0,286.0
2023-08-31 14:30:00,307,349.090363,200.004578
2023-08-31 14:30:00,308,0.0,0.0
2023-08-31 14:30:00,309,141.0,125.000763
2023-08-31 14:30:00,310,81.0,62.500381
2023-08-31 14:30:00,311,0.0,0.0
2023-08-31 14:30:00,312,145.5,134.995575
2023-08-31 14:30:00,313,83.0,67.497787
2023-08-31 14:30:00,314,148.5,125.000763
2023-08-31 14:30:00,315,0.0,0.0
2023-08-31 14:30:00,316,84.0,62.500381
2023-08-31 14:30:00,317,145.0,129.998169
2023-08-31 14:30:00,318,0.0,0.0
2023-08-31 14:30:00,319,82.5,64.999084
2023-08-31 14:30:00,320,151.5,122.0
2023-08-31 14:30:00,321,151.5,122.0
2023-08-31 14:30:00,322,174.0,136.0
2023-08-31 14:30:00,323,155.0,122.0
2023-08-31 14:30:00,324,155.0,122.0
2023-08-31 14:30:00,325,169.0,136.0
2023-08-31 14:30:00,326,138.5,112.0
2023-08-31 14:30:00,327,138.5,112.0
2023-08-31 14:30:00,328,171.0,112.0
2023-08-31 14:30:00,329,0.0,0.0
2023-08-31 14:30:00,330,0.0,0.0
2023-08-31 14:30:00,331,816.0,644.669189
2023-08-31 14:30:00,332,813.0,645.664917
2023-08-31 14:30:00,333,0.0,0.0
2023-08-31 14:30:00,334,0.0,0.0
2023-08-31 14:30:00,335,0.0,0.0
2023-08-31 14:30:00,336,0.0,0.0
2023-08-31 14:30:00,337,0.0,0.0
2023-08-31 14:30:00,338,38.5,38.0
2023-08-31 14:30:00,339,16.5,15.0
2023-08-31 14:30:00,340,818.0,674.884277
2023-08-31 14:30:00,341,817.0,676.792603
2023-08-31 14:30:00,342,166.0,135.0
2023-08-31 14:30:00,343,167.0,135.0
2023-08-31 14:30:00,344,0.0,0.0
2023-08-31 14:30:00,345,0.0,0.0
2023-08-31 14:30:00,346,114.0,80.0
2023-08-31 14:30:00,347,188.0,163.0
2023-08-31 14:30:00,348,0.0,0.0
2023-08-31 14:30:00,349,0.0,0.0
2023-08-31 14:30:00,350,0.0,0.0
2023-08-31 14:30:00,351,0.0,0.0
2023-08-31 14:30:00,352,0.0,0.0
2023-08-31 14:30:00,353,0.0,0.0
2023-08-31 14:30:00,354,0.0,0.0
2023-08-31 14:30:00,355,0.0,0.0
2023-08-31 14:30:00,356,13.5,10.0
2023-08-31 14:30:00,357,0.0,0.0
2023-08-31 14:30:00,358,0.0,0.0
2023-08-31 14:30:00,359,10.0,10.0
2023-08-31 14:30:00,360,24.999903,7.0
2023-08-31 14:30:00,361,24.999903,7.0
2023-08-31 14:30:00,362,0.0,0.0
2023-08-31 14:30:00,363,0.0,0.0
2023-08-31 14:30:00,366,548.0,479.897339
2023-08-31 14:30:00,367,0.0,0.0
2023-08-31 14:30:00,368,0.0,0.0
2023-08-31 14:30:00,369,0.0,0.0
2023-08-31 14:30:00,370,0.0,0.0
2023-08-31 14:30:00,371,0.0,0.0
2023-08-31 14:30:00,372,0.0,0.0
2023-08-31 14:30:00,373,0.0,0.0
2023-08-31 14:30:00,374,0.0,0.0
2023-08-31 14:30:00,375,0.0,0.0
2023-08-31 14:30:00,376,160.5,109.0
2023-08-31 14:30:00,377,160.5,109.0
2023-08-31 14:30:00,378,150.0,116.0
2023-08-31 14:30:00,379,39.0,34.003086
2023-08-31 14:30:00,380,39.0,34.003086
2023-08-31 14:30:00,381,26.0,26.0
2023-08-31 14:30:00,382,0.0,0.0
2023-08-31 14:30:00,383,0.0,0.0
2023-08-31 14:30:00,384,0.0,0.0
2023-08-31 14:30:00,385,269.0,181.044983
2023-08-31 14:30:00,386,269.0,181.762146
2023-08-31 14:30:00,387,274.0,202.0
2023-08-31 14:30:00,388,268.5,181.350159
2023-08-31 14:30:00,389,268.5,180.755005
2023-08-31 14:30:00,390,274.0,202.0
2023-08-31 14:30:00,419,286.0,190.002136
2023-08-31 14:30:00,420,286.0,190.002136
2023-08-31 14:30:00,421,267.0,190.002136
2023-08-31 14:30:00,422,251.0,180.0
2023-08-31 14:30:00,423,251.0,180.0
2023-08-31 14:30:00,432,277.0,216.0
2023-08-31 14:30:00,433,375.071136,254.0
2023-08-31 14:30:00,434,265.5,265.5
2023-08-31 14:30:00,435,265.5,265.5
2023-08-31 14:30:00,436,266.5,266.5
2023-08-31 14:30:00,437,266.5,266.5
2023-08-31 14:30:00,438,268.0,208.0
2023-08-31 14:30:00,439,269.0,269.0
2023-08-31 14:30:00,440,157.5,120.0
2023-08-31 14:30:00,441,157.5,120.0
2023-08-31 14:30:00,442,170.0,120.0
2023-08-31 14:30:00,443,0.0,0.0
2023-08-31 14:30:00,444,0.0,0.0
2023-08-31 14:30:00,450,216.0,212.0
2023-08-31 14:30:00,451,112.0,112.0
2023-08-31 14:30:00,452,236.0,232.0
2023-08-31 14:30:00,453,112.0,112.0
2023-08-31 14:30:00,459,385.360565,264.399994
2023-08-31 14:30:00,467,12.0,5.000153
2023-08-31 14:30:00,468,12.0,4.000366
2023-08-31 14:30:00,469,5.000153,1.600391
2023-08-31 14:30:00,471,5.035276,0.0
2023-08-31 14:30:00,472,215.0,215.0
2023-08-31 14:30:00,473,125.0,125.0
2023-08-31 14:30:00,474,218.0,218.0
2023-08-31 14:30:00,475,125.0,125.0
2023-08-31 14:30:00,477,248.0,164.0
2023-08-31 14:30:00,478,248.0,164.0
2023-08-31 14:30:00,479,253.0,163.986282
2023-08-31 14:30:00,480,246.0,164.0
2023-08-31 14:30:00,481,246.0,164.0
2023-08-31 14:30:00,482,253.0,163.986282
2023-08-31 14:30:00,485,0.0,0.0
2023-08-31 14:30:00,486,45.0,20.00061
2023-08-31 14:30:00,487,22.999725,14.00032
2023-08-31 14:30:00,488,21.999969,13.000565
2023-08-31 14:30:00,489,993.0,795.0
2023-08-31 14:30:00,490,996.0,795.0
2023-08-31 14:30:00,491,965.0,791.0
2023-08-31 14:30:00,492,967.0,786.0
2023-08-31 14:30:00,493,991.0,795.0
2023-08-31 14:30:00,494,0.0,0.0
2023-08-31 14:30:00,495,0.0,0.0
2023-08-31 14:30:00,496,0.0,0.0
2023-08-31 14:30:00,497,0.0,0.0
2023-08-31 14:30:00,498,0.0,0.0
2023-08-31 14:30:00,499,0.0,0.0
2023-08-31 14:30:00,501,283.5,253.008804
2023-08-31 14:30:00,502,279.418335,279.418335
2023-08-31 14:30:00,503,288.0,256.56369
2023-08-31 14:30:00,507,135.0,59.001785
2023-08-31 14:30:00,508,139.199997,106.0
2023-08-31 14:30:00,511,0.0,0.0
2023-08-31 14:30:00,512,0.0,0.0
2023-08-31 14:30:00,513,322.0,150.0
2023-08-31 14:30:00,514,137.0,120.0
2023-08-31 14:30:00,516,643.866516,580.0
2023-08-31 14:30:00,521,577.0,577.0
2023-08-31 14:30:00,522,940.0,577.0
2023-08-31 14:30:00,523,0.0,0.0
2023-08-31 14:30:00,524,0.0,0.0
2023-08-31 14:30:00,525,0.0,0.0
2023-08-31 14:30:00,526,259.0,131.0
2023-08-31 14:30:00,527,1357.0,1058.099976
2023-08-31 14:30:00,528,259.0,131.0
2023-08-31 14:30:00,529,722.99585,722.99585
2023-08-31 14:30:00,530,994.0,753.075256
2023-08-31 14:30:00,533,0.0,0.0
2023-08-31 14:30:00,534,0.0,0.0
2023-08-31 14:30:00,535,0.0,0.0
2023-08-31 14:30:00,536,0.0,0.0
2023-08-31 14:30:00,537,0.0,0.0
2023-08-31 14:30:00,538,0.0,0.0
2023-08-31 14:30:00,539,331.0,168.0
2023-08-31 14:30:00,540,160.0,84.0
2023-08-31 14:30:00,541,74.0,50.0
2023-08-31 14:30:00,542,39.0,38.500824
2023-08-31 14:30:00,544,1012.0,795.0
2023-08-31 14:30:00,545,1012.0,795.0
2023-08-31 14:30:00,546,347.5,347.5
2023-08-31 14:30:00,547,347.5,347.5
2023-08-31 14:30:00,548,326.0,326.0
2023-08-31 14:30:00,549,223.0,223.0
2023-08-31 14:30:00,550,119.0,119.0
2023-08-31 14:30:00,554,875.953674,665.0
2023-08-31 14:30:00,555,0.0,0.0
2023-08-31 14:30:00,556,0.0,0.0
2023-08-31 14:30:00,557,0.0,0.0
2023-08-31 14:30:00,558,0.0,0.0
2023-08-31 14:30:00,559,0.0,0.0
2023-08-31 14:30:00,560,0.0,0.0
2023-08-31 14:35:00,1,50.0,40.000244
2023-08-31 14:35:00,2,50.0,40.000244
2023-08-31 14:35:00,3,364.991486,330.0
2023-08-31 14:35:00,4,0.0,0.0
2023-08-31 14:35:00,5,0.0,0.0
2023-08-31 14:35:00,6,364.991486,330.0
2023-08-31 14:35:00,7,368.757019,330.0
2023-08-31 14:35:00,8,375.641937,330.0
2023-08-31 14:35:00,9,379.72049,330.0
2023-08-31 14:35:00,10,379.075714,330.0
2023-08-31 14:35:00,11,0.0,0.0
2023-08-31 14:35:00,12,0.0,0.0
2023-08-31 14:35:00,15,465.253174,406.269623
2023-08-31 14:35:00,16,509.940399,449.940399
2023-08-31 14:35:00,17,280.0,280.0
2023-08-31 14:35:00,18,287.390228,287.390228
2023-08-31 14:35:00,27,615.0,615.0
2023-08-31 14:35:00,28,0.0,0.0
2023-08-31 14:35:00,29,612.0,612.0
2023-08-31 14:35:00,33,0.0,0.0
2023-08-31 14:35:00,36,995.0,795.0
2023-08-31 14:35:00,37,988.0,795.0
2023-08-31 14:35:00,43,370.592133,267.0
2023-08-31 14:35:00,46,294.957123,280.0
2023-08-31 14:35:00,47,330.003937,280.0
2023-08-31 14:35:00,48,320.184601,280.485748
2023-08-31 14:35:00,49,462.763214,410.021515
2023-08-31 14:35:00,50,360.007477,280.014557
2023-08-31 14:35:00,51,360.007477,280.014557
2023-08-31 14:35:00,52,0.0,0.0
2023-08-31 14:35:00,53,0.0,0.0
2023-08-31 14:35:00,54,0.0,0.0
2023-08-31 14:35:00,55,0.0,0.0
2023-08-31 14:35:00,56,0.0,0.0
2023-08-31 14:35:00,57,0.0,0.0
2023-08-31 14:35:00,58,0.0,0.0
2023-08-31 14:35:00,59,0.0,0.0
2023-08-31 14:35:00,60,0.0,0.0
2023-08-31 14:35:00,61,354.809906,354.809906
2023-08-31 14:35:00,62,422.294312,322.294312
2023-08-31 14:35:00,63,280.0,280.0
2023-08-31 14:35:00,64,356.212433,280.014557
2023-08-31 14:35:00,65,290.726593,290.726593
2023-08-31 14:35:00,66,302.802399,302.802399
2023-08-31 14:35:00,67,0.0,0.0
2023-08-31 14:35:00,68,298.512604,298.512604
2023-08-31 14:35:00,69,670.0,670.0
2023-08-31 14:35:00,70,680.692383,680.692383
2023-08-31 14:35:00,71,0.0,0.0
2023-08-31 14:35:00,72,0.0,0.0
2023-08-31 14:35:00,73,0.0,0.0
2023-08-31 14:35:00,74,0.0,0.0
2023-08-31 14:35:00,75,0.0,0.0
2023-08-31 14:35:00,76,0.0,0.0
2023-08-31 14:35:00,77,0.0,0.0
2023-08-31 14:35:00,78,159.0,110.005325
2023-08-31 14:35:00,79,159.0,110.005325
2023-08-31 14:35:00,80,155.0,130.0
2023-08-31 14:35:00,83,330.377655,330.377655
2023-08-31 14:35:00,84,329.484344,329.484344
2023-08-31 14:35:00,85,320.0,320.0
2023-08-31 14:35:00,86,320.0,320.0
2023-08-31 14:35:00,87,0.0,0.0
2023-08-31 14:35:00,88,329.757294,329.757294
2023-08-31 14:35:00,89,331.200012,330.003937
2023-08-31 14:35:00,90,329.130005,329.130005
2023-08-31 14:35:00,91,800.0,800.0
2023-08-31 14:35:00,92,635.0,635.0
2023-08-31 14:35:00,95,0.0,0.0
2023-08-31 14:35:00,96,0.0,0.0
2023-08-31 14:35:00,97,0.0,0.0
2023-08-31 14:35:00,98,0.0,0.0
2023-08-31 14:35:00,99,0.0,0.0
2023-08-31 14:35:00,100,0.0,0.0
2023-08-31 14:35:00,101,0.0,0.0
2023-08-31 14:35:00,102,0.0,0.0
2023-08-31 14:35:00,103,0.0,0.0
2023-08-31 14:35:00,104,0.0,0.0
2023-08-31 14:35:00,105,0.0,0.0
2023-08-31 14:35:00,106,0.0,0.0
2023-08-31 14:35:00,107,0.0,0.0
2023-08-31 14:35:00,108,0.0,0.0
2023-08-31 14:35:00,112,0.0,0.0
2023-08-31 14:35:00,113,0.0,0.0
2023-08-31 14:35:00,114,0.0,0.0
2023-08-31 14:35:00,115,735.884766,577.005859
2023-08-31 14:35:00,116,728.951721,576.033203
2023-08-31 14:35:00,117,100.0,60.000153
2023-08-31 14:35:00,118,100.0,60.000153
2023-08-31 14:35:00,119,100.0,60.000153
2023-08-31 14:35:00,120,100.0,60.000153
2023-08-31 14:35:00,126,11.0,8.0
2023-08-31 14:35:00,127,0.0,0.0
2023-08-31 14:35:00,128,993.0,750.0
2023-08-31 14:35:00,129,991.0,750.0
2023-08-31 14:35:00,130,0.0,0.0
2023-08-31 14:35:00,131,981.0,718.0
2023-08-31 14:35:00,132,934.0,758.0
2023-08-31 14:35:00,133,956.0,755.0
2023-08-31 14:35:00,134,180.503967,175.304428
2023-08-31 14:35:00,135,261.227783,210.0
2023-08-31 14:35:00,136,0.0,0.0
2023-08-31 14:35:00,137,0.0,0.0
2023-08-31 14:35:00,138,0.0,0.0
2023-08-31 14:35:00,139,278.5,193.0
2023-08-31 14:35:00,140,0.0,0.0
2023-08-31 14:35:00,141,135.0,94.0
2023-08-31 14:35:00,142,162.0,88.0
2023-08-31 14:35:00,143,162.0,89.143059
2023-08-31 14:35:00,144,173.0,104.0
2023-08-31 14:35:00,145,158.5,88.436272
2023-08-31 14:35:00,146,158.5,88.436272
2023-08-31 14:35:00,147,168.0,104.0
2023-08-31 14:35:00,150,0.0,0.0
2023-08-31 14:35:00,151,0.0,0.0
2023-08-31 14:35:00,152,0.0,0.0
2023-08-31 14:35:00,153,0.0,0.0
2023-08-31 14:35:00,154,233.0,134.0
2023-08-31 14:35:00,155,120.0,67.0
2023-08-31 14:35:00,156,381.0,340.0
2023-08-31 14:35:00,158,0.0,0.0
2023-08-31 14:35:00,159,1000.0,795.0
2023-08-31 14:35:00,160,0.0,0.0
2023-08-31 14:35:00,161,0.0,0.0
2023-08-31 14:35:00,162,0.0,0.0
2023-08-31 14:35:00,166,0.0,0.0
2023-08-31 14:35:00,167,0.0,0.0
2023-08-31 14:35:00,168,0.0,0.0
2023-08-31 14:35:00,169,0.0,0.0
2023-08-31 14:35:00,170,0.0,0.0
2023-08-31 14:35:00,171,0.0,0.0
2023-08-31 14:35:00,172,0.0,0.0
2023-08-31 14:35:00,173,0.0,0.0
2023-08-31 14:35:00,174,0.0,0.0
2023-08-31 14:35:00,175,282.460236,152.0
2023-08-31 14:35:00,176,285.0,153.996368
2023-08-31 14:35:00,177,296.0,214.0
2023-08-31 14:35:00,178,0.0,0.0
2023-08-31 14:35:00,179,0.0,0.0
2023-08-31 14:35:00,180,0.0,0.0
2023-08-31 14:35:00,181,149.0,115.997803
2023-08-31 14:35:00,182,149.0,115.997803
2023-08-31 14:35:00,183,174.0,120.0
2023-08-31 14:35:00,184,0.0,0.0
2023-08-31 14:35:00,185,0.0,0.0
2023-08-31 14:35:00,186,0.0,0.0
2023-08-31 14:35:00,187,150.5,119.995728
2023-08-31 14:35:00,188,150.5,119.995728
2023-08-31 14:35:00,189,176.0,120.0
2023-08-31 14:35:00,190,996.0,795.0
2023-08-31 14:35:00,191,996.0,795.0
2023-08-31 14:35:00,193,12.578156,11.999903
2023-08-31 14:35:00,194,12.578156,11.999903
2023-08-31 14:35:00,195,0.0,0.0
2023-08-31 14:35:00,196,38.115631,35.0
2023-08-31 14:35:00,197,200.0,120.852982
2023-08-31 14:35:00,198,0.0,0.0
2023-08-31 14:35:00,200,0.0,0.0
2023-08-31 14:35:00,207,0.0,0.0
2023-08-31 14:35:00,208,0.0,0.0
2023-08-31 14:35:00,209,0.0,0.0
2023-08-31 14:35:00,210,0.0,0.0
2023-08-31 14:35:00,211,0.0,0.0
2023-08-31 14:35:00,212,0.0,0.0
2023-08-31 14:35:00,213,0.0,0.0
2023-08-31 14:35:00,214,0.0,0.0
2023-08-31 14:35:00,215,0.0,0.0
2023-08-31 14:35:00,216,0.0,0.0
2023-08-31 14:35:00,217,25.0,20.99826
2023-08-31 14:35:00,218,25.0,20.99826
2023-08-31 14:35:00,219,25.0,20.99826
2023-08-31 14:35:00,220,25.0,20.99826
2023-08-31 14:35:00,231,0.0,0.0
2023-08-31 14:35:00,232,0.0,0.0
2023-08-31 14:35:00,233,0.0,0.0
2023-08-31 14:35:00,234,0.0,0.0
2023-08-31 14:35:00,237,0.0,0.0
2023-08-31 14:35:00,238,0.0,0.0
2023-08-31 14:35:00,240,274.0,200.0
2023-08-31 14:35:00,241,140.0,100.0
2023-08-31 14:35:00,242,0.0,0.0
2023-08-31 14:35:00,243,166.0,107.0
2023-08-31 14:35:00,244,166.0,107.0
2023-08-31 14:35:00,247,72.0,72.0
2023-08-31 14:35:00,248,65.0,39.000595
2023-08-31 14:35:00,249,156.333328,99.498901
2023-08-31 14:35:00,250,156.333328,99.334106
2023-08-31 14:35:00,251,156.333328,99.553833
2023-08-31 14:35:00,252,253.0,195.0
2023-08-31 14:35:00,253,0.0,0.0
2023-08-31 14:35:00,254,0.0,0.0
2023-08-31 14:35:00,255,240.5,167.0
2023-08-31 14:35:00,256,240.5,167.0
2023-08-31 14:35:00,257,262.0,216.0
2023-08-31 14:35:00,258,245.0,162.007477
2023-08-31 14:35:00,259,245.0,162.007477
2023-08-31 14:35:00,260,247.0,208.0
2023-08-31 14:35:00,264,10.000229,5.000229
2023-08-31 14:35:00,265,10.000229,5.000229
2023-08-31 14:35:00,266,0.0,0.0
2023-08-31 14:35:00,267,0.0,0.0
2023-08-31 14:35:00,268,0.0,0.0
2023-08-31 14:35:00,269,0.0,0.0
2023-08-31 14:35:00,270,0.0,0.0
2023-08-31 14:35:00,271,0.0,0.0
2023-08-31 14:35:00,272,90.0,90.0
2023-08-31 14:35:00,273,90.0,90.0
2023-08-31 14:35:00,274,101.0,75.0
2023-08-31 14:35:00,275,156.0,100.0
2023-08-31 14:35:00,276,74.0,50.0
2023-08-31 14:35:00,277,150.0,100.0
2023-08-31 14:35:00,278,67.0,50.0
2023-08-31 14:35:00,279,0.0,0.0
2023-08-31 14:35:00,280,0.0,0.0
2023-08-31 14:35:00,281,0.0,0.0
2023-08-31 14:35:00,282,0.0,0.0
2023-08-31 14:35:00,283,0.0,0.0
2023-08-31 14:35:00,284,0.0,0.0
2023-08-31 14:35:00,285,0.0,0.0
2023-08-31 14:35:00,286,0.0,0.0
2023-08-31 14:35:00,287,157.0,100.0
2023-08-31 14:35:00,288,71.0,50.0
2023-08-31 14:35:00,289,0.0,0.0
2023-08-31 14:35:00,290,0.0,0.0
2023-08-31 14:35:00,291,0.0,0.0
2023-08-31 14:35:00,292,0.0,0.0
2023-08-31 14:35:00,293,0.0,0.0
2023-08-31 14:35:00,294,0.0,0.0
2023-08-31 14:35:00,299,173.0,123.99823
2023-08-31 14:35:00,300,173.0,123.99823
2023-08-31 14:35:00,301,172.0,123.99823
2023-08-31 14:35:00,302,172.0,123.99823
2023-08-31 14:35:00,303,208.0,132.0
2023-08-31 14:35:00,304,207.0,132.0
2023-08-31 14:35:00,305,312.211182,215.001404
2023-08-31 14:35:00,306,346.0,286.0
2023-08-31 14:35:00,307,297.54364,200.004578
2023-08-31 14:35:00,308,0.0,0.0
2023-08-31 14:35:00,309,141.0,125.000763
2023-08-31 14:35:00,310,81.0,62.500381
2023-08-31 14:35:00,311,0.0,0.0
2023-08-31 14:35:00,312,145.5,134.995575
2023-08-31 14:35:00,313,83.0,67.497787
2023-08-31 14:35:00,314,148.5,125.000763
2023-08-31 14:35:00,315,0.0,0.0
2023-08-31 14:35:00,316,84.0,62.500381
2023-08-31 14:35:00,317,145.0,129.998169
2023-08-31 14:35:00,318,0.0,0.0
2023-08-31 14:35:00,319,82.5,64.999084
2023-08-31 14:35:00,320,151.5,122.0
2023-08-31 14:35:00,321,151.5,122.0
2023-08-31 14:35:00,322,174.0,136.0
2023-08-31 14:35:00,323,155.0,122.0
2023-08-31 14:35:00,324,155.0,122.0
2023-08-31 14:35:00,325,169.0,136.0
2023-08-31 14:35:00,326,138.5,112.0
2023-08-31 14:35:00,327,137.529739,112.0
2023-08-31 14:35:00,328,171.0,112.0
2023-08-31 14:35:00,329,0.0,0.0
2023-08-31 14:35:00,330,0.0,0.0
2023-08-31 14:35:00,331,816.0,650.985291
2023-08-31 14:35:00,332,813.0,645.706421
2023-08-31 14:35:00,333,0.0,0.0
2023-08-31 14:35:00,334,0.0,0.0
2023-08-31 14:35:00,335,0.0,0.0
2023-08-31 14:35:00,336,0.0,0.0
2023-08-31 14:35:00,337,0.0,0.0
2023-08-31 14:35:00,338,38.5,38.0
2023-08-31 14:35:00,339,16.5,15.0
2023-08-31 14:35:00,340,818.0,675.299072
2023-08-31 14:35:00,341,817.0,676.336304
2023-08-31 14:35:00,342,166.0,135.0
2023-08-31 14:35:00,343,167.0,135.0
2023-08-31 14:35:00,344,0.0,0.0
2023-08-31 14:35:00,345,0.0,0.0
2023-08-31 14:35:00,346,114.0,80.0
2023-08-31 14:35:00,347,188.0,163.0
2023-08-31 14:35:00,348,0.0,0.0
2023-08-31 14:35:00,349,0.0,0.0
2023-08-31 14:35:00,350,0.0,0.0
2023-08-31 14:35:00,351,0.0,0.0
2023-08-31 14:35:00,352,0.0,0.0
2023-08-31 14:35:00,353,0.0,0.0
2023-08-31 14:35:00,354,0.0,0.0
2023-08-31 14:35:00,355,0.0,0.0
2023-08-31 14:35:00,356,13.5,10.0
2023-08-31 14:35:00,357,0.0,0.0
2023-08-31 14:35:00,358,0.0,0.0
2023-08-31 14:35:00,359,10.0,10.0
2023-08-31 14:35:00,360,24.999903,7.0
2023-08-31 14:35:00,361,24.999903,7.0
2023-08-31 14:35:00,362,0.0,0.0
2023-08-31 14:35:00,363,0.0,0.0
2023-08-31 14:35:00,366,548.0,479.897339
2023-08-31 14:35:00,367,0.0,0.0
2023-08-31 14:35:00,368,0.0,0.0
2023-08-31 14:35:00,369,0.0,0.0
2023-08-31 14:35:00,370,0.0,0.0
2023-08-31 14:35:00,371,0.0,0.0
2023-08-31 14:35:00,372,0.0,0.0
2023-08-31 14:35:00,373,0.0,0.0
2023-08-31 14:35:00,374,0.0,0.0
2023-08-31 14:35:00,375,0.0,0.0
2023-08-31 14:35:00,376,160.5,109.0
2023-08-31 14:35:00,377,160.5,109.0
2023-08-31 14:35:00,378,150.0,116.0
2023-08-31 14:35:00,379,39.0,34.003086
2023-08-31 14:35:00,380,39.0,34.003086
2023-08-31 14:35:00,381,26.0,26.0
2023-08-31 14:35:00,382,0.0,0.0
2023-08-31 14:35:00,383,0.0,0.0
2023-08-31 14:35:00,384,0.0,0.0
2023-08-31 14:35:00,385,269.0,181.090759
2023-08-31 14:35:00,386,269.0,181.71637
2023-08-31 14:35:00,387,274.0,202.0
2023-08-31 14:35:00,388,268.5,181.319641
2023-08-31 14:35:00,389,268.5,180.709229
2023-08-31 14:35:00,390,274.0,202.0
2023-08-31 14:35:00,419,286.0,190.002136
2023-08-31 14:35:00,420,286.0,190.002136
2023-08-31 14:35:00,421,267.0,190.002136
2023-08-31 14:35:00,422,251.0,180.0
2023-08-31 14:35:00,423,251.0,180.0
2023-08-31 14:35:00,432,277.0,216.0
2023-08-31 14:35:00,433,374.792114,254.0
2023-08-31 14:35:00,434,265.5,265.5
2023-08-31 14:35:00,435,265.5,265.5
2023-08-31 14:35:00,436,266.5,266.5
2023-08-31 14:35:00,437,266.5,266.5
2023-08-31 14:35:00,438,268.0,268.0
2023-08-31 14:35:00,439,269.0,269.0
2023-08-31 14:35:00,440,157.5,120.0
2023-08-31 14:35:00,441,157.5,120.0
2023-08-31 14:35:00,442,170.0,120.0
2023-08-31 14:35:00,443,0.0,0.0
2023-08-31 14:35:00,444,0.0,0.0
2023-08-31 14:35:00,450,216.0,212.0
2023-08-31 14:35:00,451,112.0,112.0
2023-08-31 14:35:00,452,236.0,232.0
2023-08-31 14:35:00,453,112.0,112.0
2023-08-31 14:35:00,459,384.970612,264.399994
2023-08-31 14:35:00,467,12.0,5.000153
2023-08-31 14:35:00,468,12.0,4.000366
2023-08-31 14:35:00,469,5.000153,1.600391
2023-08-31 14:35:00,471,5.069231,0.0
2023-08-31 14:35:00,472,215.0,215.0
2023-08-31 14:35:00,473,125.0,125.0
2023-08-31 14:35:00,474,218.0,218.0
2023-08-31 14:35:00,475,125.0,125.0
2023-08-31 14:35:00,477,248.0,164.0
2023-08-31 14:35:00,478,248.0,164.0
2023-08-31 14:35:00,479,253.0,163.986282
2023-08-31 14:35:00,480,246.0,164.0
2023-08-31 14:35:00,481,246.0,164.0
2023-08-31 14:35:00,482,253.0,163.986282
2023-08-31 14:35:00,485,0.0,0.0
2023-08-31 14:35:00,486,45.0,20.00061
2023-08-31 14:35:00,487,22.999725,14.00032
2023-08-31 14:35:00,488,21.999969,13.000565
2023-08-31 14:35:00,489,993.0,795.0
2023-08-31 14:35:00,490,996.0,795.0
2023-08-31 14:35:00,491,965.0,791.0
2023-08-31 14:35:00,492,967.0,786.0
2023-08-31 14:35:00,493,991.0,795.0
2023-08-31 14:35:00,494,0.0,0.0
2023-08-31 14:35:00,495,0.0,0.0
2023-08-31 14:35:00,496,0.0,0.0
2023-08-31 14:35:00,497,0.0,0.0
2023-08-31 14:35:00,498,0.0,0.0
2023-08-31 14:35:00,499,0.0,0.0
2023-08-31 14:35:00,501,283.5,271.605164
2023-08-31 14:35:00,502,277.907593,277.907593
2023-08-31 14:35:00,503,288.0,274.821075
2023-08-31 14:35:00,507,135.0,59.001785
2023-08-31 14:35:00,508,139.199997,106.0
2023-08-31 14:35:00,511,0.0,0.0
2023-08-31 14:35:00,512,0.0,0.0
2023-08-31 14:35:00,513,322.0,150.0
2023-08-31 14:35:00,514,137.0,120.0
2023-08-31 14:35:00,516,680.005859,580.0
2023-08-31 14:35:00,521,577.0,577.0
2023-08-31 14:35:00,522,940.0,577.0
2023-08-31 14:35:00,523,0.0,0.0
2023-08-31 14:35:00,524,0.0,0.0
2023-08-31 14:35:00,525,0.0,0.0
2023-08-31 14:35:00,526,259.0,131.0
2023-08-31 14:35:00,527,1357.0,1058.099976
2023-08-31 14:35:00,528,259.0,131.0
2023-08-31 14:35:00,529,802.318604,740.387024
2023-08-31 14:35:00,530,994.0,759.625305
2023-08-31 14:35:00,533,0.537506,0.0
2023-08-31 14:35:00,534,0.0,0.0
2023-08-31 14:35:00,535,0.0,0.0
2023-08-31 14:35:00,536,0.0,0.0
2023-08-31 14:35:00,537,0.0,0.0
2023-08-31 14:35:00,538,0.0,0.0
2023-08-31 14:35:00,539,331.0,168.0
2023-08-31 14:35:00,540,160.0,84.0
2023-08-31 14:35:00,541,74.0,50.0
2023-08-31 14:35:00,542,39.0,38.500824
2023-08-31 14:35:00,544,1012.0,795.0
2023-08-31 14:35:00,545,1012.0,795.0
2023-08-31 14:35:00,546,347.5,347.5
2023-08-31 14:35:00,547,347.5,347.5
2023-08-31 14:35:00,548,326.0,326.0
2023-08-31 14:35:00,549,223.0,223.0
2023-08-31 14:35:00,550,119.0,119.0
2023-08-31 14:35:00,554,888.159668,665.0
2023-08-31 14:35:00,555,0.0,0.0
2023-08-31 14:35:00,556,0.0,0.0
2023-08-31 14:35:00,557,0.0,0.0
2023-08-31 14:35:00,558,0.0,0.0
2023-08-31 14:35:00,559,0.0,0.0
2023-08-31 14:35:00,560,0.0,0.0
2023-08-31 14:40:00,1,50.0,40.000244
2023-08-31 14:40:00,2,50.0,40.000244
2023-08-31 14:40:00,3,359.877167,330.0
2023-08-31 14:40:00,4,0.0,0.0
2023-08-31 14:40:00,5,0.0,0.0
2023-08-31 14:40:00,6,364.991486,330.0
2023-08-31 14:40:00,7,358.409271,330.0
2023-08-31 14:40:00,8,374.617157,330.0
2023-08-31 14:40:00,9,379.72049,330.0
2023-08-31 14:40:00,10,379.075714,330.0
2023-08-31 14:40:00,11,0.0,0.0
2023-08-31 14:40:00,12,0.0,0.0
2023-08-31 14:40:00,15,464.635132,421.420929
2023-08-31 14:40:00,16,517.26416,457.26416
2023-08-31 14:40:00,17,280.0,280.0
2023-08-31 14:40:00,18,289.411499,289.411499
2023-08-31 14:40:00,27,615.0,615.0
2023-08-31 14:40:00,28,0.0,0.0
2023-08-31 14:40:00,29,612.0,612.0
2023-08-31 14:40:00,33,0.0,0.0
2023-08-31 14:40:00,36,995.0,795.0
2023-08-31 14:40:00,37,988.0,795.0
2023-08-31 14:40:00,43,369.719208,267.0
2023-08-31 14:40:00,46,288.72406,280.0
2023-08-31 14:40:00,47,330.003937,280.0
2023-08-31 14:40:00,48,320.184601,280.485748
2023-08-31 14:40:00,49,462.713654,410.021515
2023-08-31 14:40:00,50,360.007477,280.014557
2023-08-31 14:40:00,51,360.007477,280.014557
2023-08-31 14:40:00,52,0.0,0.0
2023-08-31 14:40:00,53,0.0,0.0
2023-08-31 14:40:00,54,0.0,0.0
2023-08-31 14:40:00,55,0.0,0.0
2023-08-31 14:40:00,56,0.0,0.0
2023-08-31 14:40:00,57,0.0,0.0
2023-08-31 14:40:00,58,0.0,0.0
2023-08-31 14:40:00,59,0.0,0.0
2023-08-31 14:40:00,60,0.0,0.0
2023-08-31 14:40:00,61,459.09726,359.09726
2023-08-31 14:40:00,62,424.305817,324.305817
2023-08-31 14:40:00,63,280.0,280.0
2023-08-31 14:40:00,64,356.212433,280.014557
2023-08-31 14:40:00,65,290.726593,290.726593
2023-08-31 14:40:00,66,302.38089,302.38089
2023-08-31 14:40:00,67,0.0,0.0
2023-08-31 14:40:00,68,298.512604,298.512604
2023-08-31 14:40:00,69,670.0,670.0
2023-08-31 14:40:00,70,680.692383,680.692383
2023-08-31 14:40:00,71,0.0,0.0
2023-08-31 14:40:00,72,0.0,0.0
2023-08-31 14:40:00,73,0.0,0.0
2023-08-31 14:40:00,74,0.0,0.0
2023-08-31 14:40:00,75,0.0,0.0
2023-08-31 14:40:00,76,0.0,0.0
2023-08-31 14:40:00,77,0.0,0.0
2023-08-31 14:40:00,78,159.0,110.005325
2023-08-31 14:40:00,79,159.0,110.005325
2023-08-31 14:40:00,80,155.0,130.0
2023-08-31 14:40:00,83,330.377655,330.377655
2023-08-31 14:40:00,84,329.484344,329.484344
2023-08-31 14:40:00,85,320.0,320.0
2023-08-31 14:40:00,86,329.130005,320.0
2023-08-31 14:40:00,87,0.0,0.0
2023-08-31 14:40:00,88,329.757294,329.757294
2023-08-31 14:40:00,89,330.003937,330.003937
2023-08-31 14:40:00,90,329.130005,329.130005
2023-08-31 14:40:00,91,800.0,800.0
2023-08-31 14:40:00,92,635.0,635.0
2023-08-31 14:40:00,95,0.0,0.0
2023-08-31 14:40:00,96,0.0,0.0
2023-08-31 14:40:00,97,0.0,0.0
2023-08-31 14:40:00,98,0.0,0.0
2023-08-31 14:40:00,99,0.0,0.0
2023-08-31 14:40:00,100,0.0,0.0
2023-08-31 14:40:00,101,0.0,0.0
2023-08-31 14:40:00,102,0.0,0.0
2023-08-31 14:40:00,103,0.0,0.0
2023-08-31 14:40:00,104,0.0,0.0
2023-08-31 14:40:00,105,0.0,0.0
2023-08-31 14:40:00,106,0.0,0.0
2023-08-31 14:40:00,107,0.0,0.0
2023-08-31 14:40:00,108,0.0,0.0
2023-08-31 14:40:00,112,0.0,0.0
2023-08-31 14:40:00,113,0.0,0.0
2023-08-31 14:40:00,114,0.0,0.0
2023-08-31 14:40:00,115,723.633179,577.005859
2023-08-31 14:40:00,116,696.902771,576.033203
2023-08-31 14:40:00,117,100.0,60.000153
2023-08-31 14:40:00,118,100.0,60.000153
2023-08-31 14:40:00,119,100.0,60.000153
2023-08-31 14:40:00,120,100.0,60.000153
2023-08-31 14:40:00,126,11.0,8.0
2023-08-31 14:40:00,127,0.0,0.0
2023-08-31 14:40:00,128,993.0,750.0
2023-08-31 14:40:00,129,991.0,750.0
2023-08-31 14:40:00,130,0.0,0.0
2023-08-31 14:40:00,131,981.0,718.0
2023-08-31 14:40:00,132,934.0,758.0
2023-08-31 14:40:00,133,956.0,755.0
2023-08-31 14:40:00,134,180.195343,175.250961
2023-08-31 14:40:00,135,254.098984,210.0
2023-08-31 14:40:00,136,0.0,0.0
2023-08-31 14:40:00,137,0.0,0.0
2023-08-31 14:40:00,138,0.0,0.0
2023-08-31 14:40:00,139,278.5,193.0
2023-08-31 14:40:00,140,0.0,0.0
2023-08-31 14:40:00,141,135.0,94.0
2023-08-31 14:40:00,142,162.0,88.0
2023-08-31 14:40:00,143,162.0,88.907463
2023-08-31 14:40:00,144,173.0,104.0
2023-08-31 14:40:00,145,158.5,88.436272
2023-08-31 14:40:00,146,158.5,88.436272
2023-08-31 14:40:00,147,168.0,104.0
2023-08-31 14:40:00,150,0.0,0.0
2023-08-31 14:40:00,151,0.0,0.0
2023-08-31 14:40:00,152,0.0,0.0
2023-08-31 14:40:00,153,0.0,0.0
2023-08-31 14:40:00,154,233.0,134.0
2023-08-31 14:40:00,155,120.0,67.0
2023-08-31 14:40:00,156,381.0,340.0
2023-08-31 14:40:00,158,0.0,0.0
2023-08-31 14:40:00,159,1000.0,795.0
2023-08-31 14:40:00,160,0.0,0.0
2023-08-31 14:40:00,161,0.0,0.0
2023-08-31 14:40:00,162,0.0,0.0
2023-08-31 14:40:00,166,0.0,0.0
2023-08-31 14:40:00,167,0.0,0.0
2023-08-31 14:40:00,168,0.0,0.0
2023-08-31 14:40:00,169,0.0,0.0
2023-08-31 14:40:00,170,0.0,0.0
2023-08-31 14:40:00,171,0.0,0.0
2023-08-31 14:40:00,172,0.0,0.0
2023-08-31 14:40:00,173,0.0,0.0
2023-08-31 14:40:00,174,0.0,0.0
2023-08-31 14:40:00,175,282.402985,152.0
2023-08-31 14:40:00,176,285.0,153.920074
2023-08-31 14:40:00,177,296.0,214.0
2023-08-31 14:40:00,178,0.0,0.0
2023-08-31 14:40:00,179,0.0,0.0
2023-08-31 14:40:00,180,0.0,0.0
2023-08-31 14:40:00,181,149.0,115.997803
2023-08-31 14:40:00,182,149.0,115.997803
2023-08-31 14:40:00,183,174.0,120.0
2023-08-31 14:40:00,184,0.0,0.0
2023-08-31 14:40:00,185,0.0,0.0
2023-08-31 14:40:00,186,0.0,0.0
2023-08-31 14:40:00,187,150.5,119.995728
2023-08-31 14:40:00,188,150.5,119.995728
2023-08-31 14:40:00,189,176.0,120.0
2023-08-31 14:40:00,190,996.0,795.0
2023-08-31 14:40:00,191,996.0,795.0
2023-08-31 14:40:00,193,12.578156,11.999903
2023-08-31 14:40:00,194,12.578156,11.999903
2023-08-31 14:40:00,195,0.0,0.0
2023-08-31 14:40:00,196,38.115631,35.0
2023-08-31 14:40:00,197,200.0,121.010147
2023-08-31 14:40:00,198,0.0,0.0
2023-08-31 14:40:00,200,0.0,0.0
2023-08-31 14:40:00,207,0.0,0.0
2023-08-31 14:40:00,208,0.0,0.0
2023-08-31 14:40:00,209,0.0,0.0
2023-08-31 14:40:00,210,0.0,0.0
2023-08-31 14:40:00,211,0.0,0.0
2023-08-31 14:40:00,212,0.0,0.0
2023-08-31 14:40:00,213,0.0,0.0
2023-08-31 14:40:00,214,0.0,0.0
2023-08-31 14:40:00,215,0.0,0.0
2023-08-31 14:40:00,216,0.0,0.0
2023-08-31 14:40:00,217,25.0,20.99826
2023-08-31 14:40:00,218,25.0,20.99826
2023-08-31 14:40:00,219,25.0,20.99826
2023-08-31 14:40:00,220,25.0,20.99826
2023-08-31 14:40:00,231,0.0,0.0
2023-08-31 14:40:00,232,0.0,0.0
2023-08-31 14:40:00,233,0.0,0.0
2023-08-31 14:40:00,234,0.0,0.0
2023-08-31 14:40:00,237,0.0,0.0
2023-08-31 14:40:00,238,0.0,0.0
2023-08-31 14:40:00,240,274.0,200.0
2023-08-31 14:40:00,241,140.0,100.0
2023-08-31 14:40:00,242,0.0,0.0
2023-08-31 14:40:00,243,166.0,107.0
2023-08-31 14:40:00,244,166.0,107.0
2023-08-31 14:40:00,247,72.0,72.0
2023-08-31 14:40:00,248,65.0,39.000595
2023-08-31 14:40:00,249,156.333328,99.498901
2023-08-31 14:40:00,250,156.333328,99.334106
2023-08-31 14:40:00,251,156.333328,99.553833
2023-08-31 14:40:00,252,253.0,195.0
2023-08-31 14:40:00,253,0.0,0.0
2023-08-31 14:40:00,254,0.0,0.0
2023-08-31 14:40:00,255,240.5,167.0
2023-08-31 14:40:00,256,240.5,167.0
2023-08-31 14:40:00,257,262.0,216.0
2023-08-31 14:40:00,258,245.0,162.007477
2023-08-31 14:40:00,259,245.0,162.007477
2023-08-31 14:40:00,260,247.0,208.0
2023-08-31 14:40:00,264,10.000229,5.000229
2023-08-31 14:40:00,265,10.000229,5.000229
2023-08-31 14:40:00,266,0.0,0.0
2023-08-31 14:40:00,267,0.0,0.0
2023-08-31 14:40:00,268,0.0,0.0
2023-08-31 14:40:00,269,0.0,0.0
2023-08-31 14:40:00,270,0.0,0.0
2023-08-31 14:40:00,271,0.0,0.0
2023-08-31 14:40:00,272,90.0,90.0
2023-08-31 14:40:00,273,90.0,90.0
2023-08-31 14:40:00,274,101.0,75.0
2023-08-31 14:40:00,275,156.0,100.0
2023-08-31 14:40:00,276,74.0,50.0
2023-08-31 14:40:00,277,150.0,100.0
2023-08-31 14:40:00,278,67.0,50.0
2023-08-31 14:40:00,279,0.0,0.0
2023-08-31 14:40:00,280,0.0,0.0
2023-08-31 14:40:00,281,0.0,0.0
2023-08-31 14:40:00,282,0.0,0.0
2023-08-31 14:40:00,283,0.0,0.0
2023-08-31 14:40:00,284,0.0,0.0
2023-08-31 14:40:00,285,0.0,0.0
2023-08-31 14:40:00,286,0.0,0.0
2023-08-31 14:40:00,287,157.0,100.0
2023-08-31 14:40:00,288,71.0,50.0
2023-08-31 14:40:00,289,0.0,0.0
2023-08-31 14:40:00,290,0.0,0.0
2023-08-31 14:40:00,291,0.0,0.0
2023-08-31 14:40:00,292,0.0,0.0
2023-08-31 14:40:00,293,0.0,0.0
2023-08-31 14:40:00,294,0.0,0.0
2023-08-31 14:40:00,299,173.0,123.99823
2023-08-31 14:40:00,300,173.0,123.99823
2023-08-31 14:40:00,301,172.0,123.99823
2023-08-31 14:40:00,302,172.0,123.99823
2023-08-31 14:40:00,303,208.0,132.0
2023-08-31 14:40:00,304,207.0,132.0
2023-08-31 14:40:00,305,312.631165,215.001404
2023-08-31 14:40:00,306,346.0,286.0
2023-08-31 14:40:00,307,296.830566,200.004578
2023-08-31 14:40:00,308,0.0,0.0
2023-08-31 14:40:00,309,141.0,125.000763
2023-08-31 14:40:00,310,81.0,62.500381
2023-08-31 14:40:00,311,0.0,0.0
2023-08-31 14:40:00,312,145.5,134.995575
2023-08-31 14:40:00,313,83.0,67.497787
2023-08-31 14:40:00,314,148.5,125.000763
2023-08-31 14:40:00,315,0.0,0.0
2023-08-31 14:40:00,316,84.0,62.500381
2023-08-31 14:40:00,317,145.0,129.998169
2023-08-31 14:40:00,318,0.0,0.0
2023-08-31 14:40:00,319,82.5,64.999084
2023-08-31 14:40:00,320,151.5,122.0
2023-08-31 14:40:00,321,151.5,122.0
2023-08-31 14:40:00,322,174.0,136.0
2023-08-31 14:40:00,323,155.0,122.0
2023-08-31 14:40:00,324,155.0,122.0
2023-08-31 14:40:00,325,169.0,136.0
2023-08-31 14:40:00,326,138.5,112.0
2023-08-31 14:40:00,327,138.378525,112.0
2023-08-31 14:40:00,328,171.0,112.0
2023-08-31 14:40:00,329,0.0,0.0
2023-08-31 14:40:00,330,0.0,0.0
2023-08-31 14:40:00,331,816.0,644.627686
2023-08-31 14:40:00,332,813.0,645.664917
2023-08-31 14:40:00,333,0.0,0.0
2023-08-31 14:40:00,334,0.0,0.0
2023-08-31 14:40:00,335,0.0,0.0
2023-08-31 14:40:00,336,0.0,0.0
2023-08-31 14:40:00,337,0.0,0.0
2023-08-31 14:40:00,338,40.0,38.0
2023-08-31 14:40:00,339,16.5,15.0
2023-08-31 14:40:00,340,818.0,674.220459
2023-08-31 14:40:00,341,817.0,675.838379
2023-08-31 14:40:00,342,166.0,135.0
2023-08-31 14:40:00,343,167.0,135.0
2023-08-31 14:40:00,344,0.0,0.0
2023-08-31 14:40:00,345,0.0,0.0
2023-08-31 14:40:00,346,114.0,80.0
2023-08-31 14:40:00,347,188.0,163.0
2023-08-31 14:40:00,348,0.0,0.0
2023-08-31 14:40:00,349,0.0,0.0
2023-08-31 14:40:00,350,0.0,0.0
2023-08-31 14:40:00,351,0.0,0.0
2023-08-31 14:40:00,352,0.0,0.0
2023-08-31 14:40:00,353,0.0,0.0
2023-08-31 14:40:00,354,0.0,0.0
2023-08-31 14:40:00,355,0.0,0.0
2023-08-31 14:40:00,356,13.5,10.0
2023-08-31 14:40:00,357,0.0,0.0
2023-08-31 14:40:00,358,0.0,0.0
2023-08-31 14:40:00,359,10.0,10.0
2023-08-31 14:40:00,360,24.999903,7.0
2023-08-31 14:40:00,361,24.999903,7.0
2023-08-31 14:40:00,362,0.0,0.0
2023-08-31 14:40:00,363,0.0,0.0
2023-08-31 14:40:00,366,548.0,479.897339
2023-08-31 14:40:00,367,0.0,0.0
2023-08-31 14:40:00,368,0.0,0.0
2023-08-31 14:40:00,369,0.0,0.0
2023-08-31 14:40:00,370,0.0,0.0
2023-08-31 14:40:00,371,0.0,0.0
2023-08-31 14:40:00,372,0.0,0.0
2023-08-31 14:40:00,373,0.0,0.0
2023-08-31 14:40:00,374,0.0,0.0
2023-08-31 14:40:00,375,0.0,0.0
2023-08-31 14:40:00,376,160.5,109.0
2023-08-31 14:40:00,377,160.5,109.0
2023-08-31 14:40:00,378,150.0,116.0
2023-08-31 14:40:00,379,39.0,34.003086
2023-08-31 14:40:00,380,39.0,34.003086
2023-08-31 14:40:00,381,26.0,26.0
2023-08-31 14:40:00,382,0.0,0.0
2023-08-31 14:40:00,383,0.0,0.0
2023-08-31 14:40:00,384,0.0,0.0
2023-08-31 14:40:00,385,269.0,181.014465
2023-08-31 14:40:00,386,269.0,181.563782
2023-08-31 14:40:00,387,274.0,202.0
2023-08-31 14:40:00,388,268.5,181.319641
2023-08-31 14:40:00,389,268.5,180.755005
2023-08-31 14:40:00,390,274.0,202.0
2023-08-31 14:40:00,419,286.0,190.002136
2023-08-31 14:40:00,420,286.0,190.002136
2023-08-31 14:40:00,421,267.0,190.002136
2023-08-31 14:40:00,422,251.0,180.0
2023-08-31 14:40:00,423,251.0,180.0
2023-08-31 14:40:00,432,277.0,216.0
2023-08-31 14:40:00,433,374.823914,254.0
2023-08-31 14:40:00,434,265.5,265.5
2023-08-31 14:40:00,435,265.5,265.5
2023-08-31 14:40:00,436,266.5,266.5
2023-08-31 14:40:00,437,266.5,266.5
2023-08-31 14:40:00,438,268.0,268.0
2023-08-31 14:40:00,439,269.0,269.0
2023-08-31 14:40:00,440,157.5,120.0
2023-08-31 14:40:00,441,157.5,120.0
2023-08-31 14:40:00,442,170.0,120.0
2023-08-31 14:40:00,443,0.0,0.0
2023-08-31 14:40:00,444,0.0,0.0
2023-08-31 14:40:00,450,216.0,212.0
2023-08-31 14:40:00,451,112.0,112.0
2023-08-31 14:40:00,452,236.0,232.0
2023-08-31 14:40:00,453,112.0,112.0
2023-08-31 14:40:00,459,385.691223,264.399994
2023-08-31 14:40:00,467,12.0,5.000153
2023-08-31 14:40:00,468,12.0,4.000366
2023-08-31 14:40:00,469,5.000153,1.600391
2023-08-31 14:40:00,471,4.965838,0.0
2023-08-31 14:40:00,472,215.0,215.0
2023-08-31 14:40:00,473,125.0,125.0
2023-08-31 14:40:00,474,218.0,218.0
2023-08-31 14:40:00,475,125.0,125.0
2023-08-31 14:40:00,477,248.0,164.0
2023-08-31 14:40:00,478,248.0,164.0
2023-08-31 14:40:00,479,253.0,163.986282
2023-08-31 14:40:00,480,246.0,164.0
2023-08-31 14:40:00,481,246.0,164.0
2023-08-31 14:40:00,482,253.0,163.986282
2023-08-31 14:40:00,485,0.0,0.0
2023-08-31 14:40:00,486,45.0,20.00061
2023-08-31 14:40:00,487,22.999725,14.00032
2023-08-31 14:40:00,488,21.999969,13.000565
2023-08-31 14:40:00,489,993.0,795.0
2023-08-31 14:40:00,490,996.0,795.0
2023-08-31 14:40:00,491,965.0,791.0
2023-08-31 14:40:00,492,967.0,786.0
2023-08-31 14:40:00,493,991.0,795.0
2023-08-31 14:40:00,494,0.0,0.0
2023-08-31 14:40:00,495,0.0,0.0
2023-08-31 14:40:00,496,0.0,0.0
2023-08-31 14:40:00,497,0.0,0.0
2023-08-31 14:40:00,498,0.0,0.0
2023-08-31 14:40:00,499,0.0,0.0
2023-08-31 14:40:00,501,283.5,282.343903
2023-08-31 14:40:00,502,261.290283,261.290283
2023-08-31 14:40:00,503,288.0,287.037567
2023-08-31 14:40:00,507,135.0,59.001785
2023-08-31 14:40:00,508,139.199997,106.0
2023-08-31 14:40:00,511,0.0,0.0
2023-08-31 14:40:00,512,0.0,0.0
2023-08-31 14:40:00,513,322.0,150.0
2023-08-31 14:40:00,514,137.0,120.0
2023-08-31 14:40:00,516,580.0,580.0
2023-08-31 14:40:00,521,577.0,577.0
2023-08-31 14:40:00,522,940.0,577.0
2023-08-31 14:40:00,523,0.0,0.0
2023-08-31 14:40:00,524,0.0,0.0
2023-08-31 14:40:00,525,0.0,0.0
2023-08-31 14:40:00,526,259.0,131.0
2023-08-31 14:40:00,527,1357.0,1058.099976
2023-08-31 14:40:00,528,259.0,131.0
2023-08-31 14:40:00,529,670.688599,670.688599
2023-08-31 14:40:00,530,994.0,764.942444
2023-08-31 14:40:00,533,0.0,0.0
2023-08-31 14:40:00,534,0.0,0.0
2023-08-31 14:40:00,535,0.0,0.0
2023-08-31 14:40:00,536,0.0,0.0
2023-08-31 14:40:00,537,0.0,0.0
2023-08-31 14:40:00,538,0.0,0.0
2023-08-31 14:40:00,539,331.0,168.0
2023-08-31 14:40:00,540,160.0,84.0
2023-08-31 14:40:00,541,74.0,50.0
2023-08-31 14:40:00,542,39.0,38.500824
2023-08-31 14:40:00,544,1012.0,795.0
2023-08-31 14:40:00,545,1012.0,795.0
2023-08-31 14:40:00,546,347.5,347.5
2023-08-31 14:40:00,547,347.5,347.5
2023-08-31 14:40:00,548,326.0,326.0
2023-08-31 14:40:00,549,223.0,223.0
2023-08-31 14:40:00,550,119.0,119.0
2023-08-31 14:40:00,554,831.377625,665.0
2023-08-31 14:40:00,555,0.0,0.0
2023-08-31 14:40:00,556,0.0,0.0
2023-08-31 14:40:00,557,0.0,0.0
2023-08-31 14:40:00,558,0.0,0.0
2023-08-31 14:40:00,559,0.0,0.0
2023-08-31 14:40:00,560,0.0,0.0
2023-08-31 14:45:00,1,50.0,40.000244
2023-08-31 14:45:00,2,50.0,40.000244
2023-08-31 14:45:00,3,364.991486,330.0
2023-08-31 14:45:00,4,0.0,0.0
2023-08-31 14:45:00,5,0.0,0.0
2023-08-31 14:45:00,6,364.991486,330.0
2023-08-31 14:45:00,7,377.660675,330.0
2023-08-31 14:45:00,8,374.792786,330.0
2023-08-31 14:45:00,9,379.72049,330.0
2023-08-31 14:45:00,10,379.075714,330.0
2023-08-31 14:45:00,11,0.0,0.0
2023-08-31 14:45:00,12,350.0,200.0
2023-08-31 14:45:00,15,464.818237,416.499664
2023-08-31 14:45:00,16,501.058563,441.058563
2023-08-31 14:45:00,17,280.0,280.0
2023-08-31 14:45:00,18,326.943939,286.943939
2023-08-31 14:45:00,27,615.0,615.0
2023-08-31 14:45:00,28,0.0,0.0
2023-08-31 14:45:00,29,612.0,612.0
2023-08-31 14:45:00,33,0.0,0.0
2023-08-31 14:45:00,36,995.0,795.0
2023-08-31 14:45:00,37,988.0,795.0
2023-08-31 14:45:00,43,370.628204,267.0
2023-08-31 14:45:00,46,287.740631,280.0
2023-08-31 14:45:00,47,308.197174,280.0
2023-08-31 14:45:00,48,318.438385,280.485748
2023-08-31 14:45:00,49,462.713654,410.021515
2023-08-31 14:45:00,50,360.007477,280.014557
2023-08-31 14:45:00,51,360.007477,280.014557
2023-08-31 14:45:00,52,0.0,0.0
2023-08-31 14:45:00,53,0.0,0.0
2023-08-31 14:45:00,54,0.0,0.0
2023-08-31 14:45:00,55,0.0,0.0
2023-08-31 14:45:00,56,0.0,0.0
2023-08-31 14:45:00,57,0.0,0.0
2023-08-31 14:45:00,58,0.0,0.0
2023-08-31 14:45:00,59,0.0,0.0
2023-08-31 14:45:00,60,0.0,0.0
2023-08-31 14:45:00,61,455.576447,355.576447
2023-08-31 14:45:00,62,427.341187,327.341187
2023-08-31 14:45:00,63,280.0,280.0
2023-08-31 14:45:00,64,356.212433,280.014557
2023-08-31 14:45:00,65,290.726593,290.726593
2023-08-31 14:45:00,66,302.38089,302.38089
2023-08-31 14:45:00,67,0.0,0.0
2023-08-31 14:45:00,68,298.512604,298.512604
2023-08-31 14:45:00,69,670.0,670.0
2023-08-31 14:45:00,70,680.520752,680.520752
2023-08-31 14:45:00,71,0.0,0.0
2023-08-31 14:45:00,72,0.0,0.0
2023-08-31 14:45:00,73,0.0,0.0
2023-08-31 14:45:00,74,0.0,0.0
2023-08-31 14:45:00,75,0.0,0.0
2023-08-31 14:45:00,76,0.0,0.0
2023-08-31 14:45:00,77,0.0,0.0
2023-08-31 14:45:00,78,159.0,110.005325
2023-08-31 14:45:00,79,159.0,110.005325
2023-08-31 14:45:00,80,155.0,130.0
2023-08-31 14:45:00,83,330.377655,330.377655
2023-08-31 14:45:00,84,329.484344,329.484344
2023-08-31 14:45:00,85,329.820007,320.0
2023-08-31 14:45:00,86,329.130005,320.0
2023-08-31 14:45:00,87,0.0,0.0
2023-08-31 14:45:00,88,330.068329,329.757294
2023-08-31 14:45:00,89,330.003937,330.003937
2023-08-31 14:45:00,90,329.130005,329.130005
2023-08-31 14:45:00,91,897.637939,800.0
2023-08-31 14:45:00,92,635.0,635.0
2023-08-31 14:45:00,95,0.0,0.0
2023-08-31 14:45:00,96,0.0,0.0
2023-08-31 14:45:00,97,0.0,0.0
2023-08-31 14:45:00,98,0.0,0.0
2023-08-31 14:45:00,99,0.0,0.0
2023-08-31 14:45:00,100,0.0,0.0
2023-08-31 14:45:00,101,0.0,0.0
2023-08-31 14:45:00,102,0.0,0.0
2023-08-31 14:45:00,103,0.0,0.0
2023-08-31 14:45:00,104,0.0,0.0
2023-08-31 14:45:00,105,0.0,0.0
2023-08-31 14:45:00,106,0.0,0.0
2023-08-31 14:45:00,107,0.0,0.0
2023-08-31 14:45:00,108,0.0,0.0
2023-08-31 14:45:00,112,0.0,0.0
2023-08-31 14:45:00,113,0.0,0.0
2023-08-31 14:45:00,114,0.0,0.0
2023-08-31 14:45:00,115,730.967041,577.005859
2023-08-31 14:45:00,116,728.39447,576.033203
2023-08-31 14:45:00,117,100.0,60.000153
2023-08-31 14:45:00,118,100.0,60.000153
2023-08-31 14:45:00,119,100.0,60.000153
2023-08-31 14:45:00,120,100.0,60.000153
2023-08-31 14:45:00,126,11.0,8.0
2023-08-31 14:45:00,127,0.0,0.0
2023-08-31 14:45:00,128,993.0,750.0
2023-08-31 14:45:00,129,991.0,750.0
2023-08-31 14:45:00,130,0.0,0.0
2023-08-31 14:45:00,131,981.0,718.0
2023-08-31 14:45:00,132,934.0,758.0
2023-08-31 14:45:00,133,956.0,755.0
2023-08-31 14:45:00,134,178.421249,175.291061
2023-08-31 14:45:00,135,261.708557,210.0
2023-08-31 14:45:00,136,0.0,0.0
2023-08-31 14:45:00,137,0.0,0.0
2023-08-31 14:45:00,138,0.0,0.0
2023-08-31 14:45:00,139,278.5,193.0
2023-08-31 14:45:00,140,0.0,0.0
2023-08-31 14:45:00,141,135.0,94.0
2023-08-31 14:45:00,142,162.0,88.0
2023-08-31 14:45:00,143,162.0,89.143059
2023-08-31 14:45:00,144,173.0,104.0
2023-08-31 14:45:00,145,158.5,88.436272
2023-08-31 14:45:00,146,158.5,88.436272
2023-08-31 14:45:00,147,168.0,104.0
2023-08-31 14:45:00,150,0.0,0.0
2023-08-31 14:45:00,151,0.0,0.0
2023-08-31 14:45:00,152,0.0,0.0
2023-08-31 14:45:00,153,0.0,0.0
2023-08-31 14:45:00,154,233.0,134.0
2023-08-31 14:45:00,155,120.0,67.0
2023-08-31 14:45:00,156,381.0,340.0
2023-08-31 14:45:00,158,0.0,0.0
2023-08-31 14:45:00,159,1000.0,795.0
2023-08-31 14:45:00,160,0.0,0.0
2023-08-31 14:45:00,161,0.0,0.0
2023-08-31 14:45:00,162,0.0,0.0
2023-08-31 14:45:00,166,0.0,0.0
2023-08-31 14:45:00,167,0.0,0.0
2023-08-31 14:45:00,168,0.0,0.0
2023-08-31 14:45:00,169,0.0,0.0
2023-08-31 14:45:00,170,0.0,0.0
2023-08-31 14:45:00,171,0.0,0.0
2023-08-31 14:45:00,172,0.0,0.0
2023-08-31 14:45:00,173,0.0,0.0
2023-08-31 14:45:00,174,0.0,0.0
2023-08-31 14:45:00,175,282.402985,152.0
2023-08-31 14:45:00,176,285.0,153.40506
2023-08-31 14:45:00,177,296.0,214.0
2023-08-31 14:45:00,178,0.0,0.0
2023-08-31 14:45:00,179,0.0,0.0
2023-08-31 14:45:00,180,0.0,0.0
2023-08-31 14:45:00,181,149.0,115.997803
2023-08-31 14:45:00,182,149.0,115.997803
2023-08-31 14:45:00,183,174.0,120.0
2023-08-31 14:45:00,184,0.0,0.0
2023-08-31 14:45:00,185,0.0,0.0
2023-08-31 14:45:00,186,0.0,0.0
2023-08-31 14:45:00,187,150.5,119.995728
2023-08-31 14:45:00,188,150.5,119.995728
2023-08-31 14:45:00,189,176.0,120.0
2023-08-31 14:45:00,190,996.0,795.0
2023-08-31 14:45:00,191,996.0,795.0
2023-08-31 14:45:00,193,12.578156,11.999903
2023-08-31 14:45:00,194,12.578156,11.999903
2023-08-31 14:45:00,195,0.0,0.0
2023-08-31 14:45:00,196,38.115631,35.0
2023-08-31 14:45:00,197,200.0,121.08873
2023-08-31 14:45:00,198,0.0,0.0
2023-08-31 14:45:00,200,0.0,0.0
2023-08-31 14:45:00,207,0.0,0.0
2023-08-31 14:45:00,208,0.0,0.0
2023-08-31 14:45:00,209,0.0,0.0
2023-08-31 14:45:00,210,0.0,0.0
2023-08-31 14:45:00,211,0.0,0.0
2023-08-31 14:45:00,212,0.0,0.0
2023-08-31 14:45:00,213,0.0,0.0
2023-08-31 14:45:00,214,0.0,0.0
2023-08-31 14:45:00,215,0.0,0.0
2023-08-31 14:45:00,216,0.0,0.0
2023-08-31 14:45:00,217,25.0,20.99826
2023-08-31 14:45:00,218,25.0,20.99826
2023-08-31 14:45:00,219,25.0,20.99826
2023-08-31 14:45:00,220,25.0,20.99826
2023-08-31 14:45:00,231,0.0,0.0
2023-08-31 14:45:00,232,0.0,0.0
2023-08-31 14:45:00,233,0.0,0.0
2023-08-31 14:45:00,234,0.0,0.0
2023-08-31 14:45:00,237,0.0,0.0
2023-08-31 14:45:00,238,0.0,0.0
2023-08-31 14:45:00,240,274.0,200.0
2023-08-31 14:45:00,241,140.0,100.0
2023-08-31 14:45:00,242,0.0,0.0
2023-08-31 14:45:00,243,166.0,107.0
2023-08-31 14:45:00,244,166.0,107.0
2023-08-31 14:45:00,247,72.0,72.0
2023-08-31 14:45:00,248,65.0,39.000595
2023-08-31 14:45:00,249,156.333328,99.553833
2023-08-31 14:45:00,250,156.333328,99.279175
2023-08-31 14:45:00,251,156.333328,99.553833
2023-08-31 14:45:00,252,253.0,195.0
2023-08-31 14:45:00,253,0.0,0.0
2023-08-31 14:45:00,254,0.0,0.0
2023-08-31 14:45:00,255,240.5,167.0
2023-08-31 14:45:00,256,240.5,167.0
2023-08-31 14:45:00,257,262.0,216.0
2023-08-31 14:45:00,258,245.0,162.007477
2023-08-31 14:45:00,259,245.0,162.007477
2023-08-31 14:45:00,260,247.0,208.0
2023-08-31 14:45:00,264,10.000229,5.000229
2023-08-31 14:45:00,265,10.000229,5.000229
2023-08-31 14:45:00,266,0.0,0.0
2023-08-31 14:45:00,267,0.0,0.0
2023-08-31 14:45:00,268,0.0,0.0
2023-08-31 14:45:00,269,0.0,0.0
2023-08-31 14:45:00,270,0.0,0.0
2023-08-31 14:45:00,271,0.0,0.0
2023-08-31 14:45:00,272,90.0,90.0
2023-08-31 14:45:00,273,90.0,90.0
2023-08-31 14:45:00,274,101.0,75.0
2023-08-31 14:45:00,275,156.0,100.0
2023-08-31 14:45:00,276,74.0,50.0
2023-08-31 14:45:00,277,150.0,100.0
2023-08-31 14:45:00,278,67.0,50.0
2023-08-31 14:45:00,279,0.0,0.0
2023-08-31 14:45:00,280,0.0,0.0
2023-08-31 14:45:00,281,0.0,0.0
2023-08-31 14:45:00,282,0.0,0.0
2023-08-31 14:45:00,283,0.0,0.0
2023-08-31 14:45:00,284,0.0,0.0
2023-08-31 14:45:00,285,0.0,0.0
2023-08-31 14:45:00,286,0.0,0.0
2023-08-31 14:45:00,287,157.0,100.0
2023-08-31 14:45:00,288,71.0,50.0
2023-08-31 14:45:00,289,0.0,0.0
2023-08-31 14:45:00,290,0.0,0.0
2023-08-31 14:45:00,291,0.0,0.0
2023-08-31 14:45:00,292,0.0,0.0
2023-08-31 14:45:00,293,0.0,0.0
2023-08-31 14:45:00,294,0.0,0.0
2023-08-31 14:45:00,299,173.0,123.99823
2023-08-31 14:45:00,300,173.0,123.99823
2023-08-31 14:45:00,301,172.0,123.99823
2023-08-31 14:45:00,302,172.0,123.99823
2023-08-31 14:45:00,303,208.0,132.0
2023-08-31 14:45:00,304,207.0,132.0
2023-08-31 14:45:00,305,312.177826,215.001404
2023-08-31 14:45:00,306,346.0,286.0
2023-08-31 14:45:00,307,297.14151,200.004578
2023-08-31 14:45:00,308,0.0,0.0
2023-08-31 14:45:00,309,141.0,125.000763
2023-08-31 14:45:00,310,81.0,62.500381
2023-08-31 14:45:00,311,0.0,0.0
2023-08-31 14:45:00,312,145.5,134.995575
2023-08-31 14:45:00,313,83.0,67.497787
2023-08-31 14:45:00,314,148.5,125.000763
2023-08-31 14:45:00,315,0.0,0.0
2023-08-31 14:45:00,316,84.0,62.500381
2023-08-31 14:45:00,317,145.0,129.998169
2023-08-31 14:45:00,318,0.0,0.0
2023-08-31 14:45:00,319,82.5,64.999084
2023-08-31 14:45:00,320,151.5,122.0
2023-08-31 14:45:00,321,151.5,122.0
2023-08-31 14:45:00,322,174.0,136.0
2023-08-31 14:45:00,323,155.0,122.0
2023-08-31 14:45:00,324,155.0,122.0
2023-08-31 14:45:00,325,169.0,136.0
2023-08-31 14:45:00,326,138.5,112.0
2023-08-31 14:45:00,327,138.140121,112.0
2023-08-31 14:45:00,328,171.0,112.0
2023-08-31 14:45:00,329,0.0,0.0
2023-08-31 14:45:00,330,0.0,0.0
2023-08-31 14:45:00,331,816.0,646.758667
2023-08-31 14:45:00,332,813.0,647.216553
2023-08-31 14:45:00,333,0.0,0.0
2023-08-31 14:45:00,334,0.0,0.0
2023-08-31 14:45:00,335,0.0,0.0
2023-08-31 14:45:00,336,0.0,0.0
2023-08-31 14:45:00,337,0.0,0.0
2023-08-31 14:45:00,338,40.0,40.0
2023-08-31 14:45:00,339,16.5,14.0
2023-08-31 14:45:00,340,818.0,674.261963
2023-08-31 14:45:00,341,817.0,676.170288
2023-08-31 14:45:00,342,166.0,135.0
2023-08-31 14:45:00,343,167.0,135.0
2023-08-31 14:45:00,344,0.0,0.0
2023-08-31 14:45:00,345,0.0,0.0
2023-08-31 14:45:00,346,114.0,80.0
2023-08-31 14:45:00,347,188.0,163.0
2023-08-31 14:45:00,348,0.0,0.0
2023-08-31 14:45:00,349,0.0,0.0
2023-08-31 14:45:00,350,0.0,0.0
2023-08-31 14:45:00,351,0.0,0.0
2023-08-31 14:45:00,352,0.0,0.0
2023-08-31 14:45:00,353,0.0,0.0
2023-08-31 14:45:00,354,0.0,0.0
2023-08-31 14:45:00,355,0.0,0.0
2023-08-31 14:45:00,356,13.5,10.0
2023-08-31 14:45:00,357,0.0,0.0
2023-08-31 14:45:00,358,0.0,0.0
2023-08-31 14:45:00,359,10.0,10.0
2023-08-31 14:45:00,360,24.999903,7.0
2023-08-31 14:45:00,361,24.999903,7.0
2023-08-31 14:45:00,362,0.0,0.0
2023-08-31 14:45:00,363,0.0,0.0
2023-08-31 14:45:00,366,548.0,479.897339
2023-08-31 14:45:00,367,0.0,0.0
2023-08-31 14:45:00,368,0.0,0.0
2023-08-31 14:45:00,369,0.0,0.0
2023-08-31 14:45:00,370,0.0,0.0
2023-08-31 14:45:00,371,0.0,0.0
2023-08-31 14:45:00,372,0.0,0.0
2023-08-31 14:45:00,373,0.0,0.0
2023-08-31 14:45:00,374,0.0,0.0
2023-08-31 14:45:00,375,0.0,0.0
2023-08-31 14:45:00,376,160.5,109.0
2023-08-31 14:45:00,377,160.5,109.0
2023-08-31 14:45:00,378,150.0,116.0
2023-08-31 14:45:00,379,39.0,34.003086
2023-08-31 14:45:00,380,39.0,34.003086
2023-08-31 14:45:00,381,26.0,26.0
2023-08-31 14:45:00,382,0.0,0.0
2023-08-31 14:45:00,383,0.0,0.0
2023-08-31 14:45:00,384,0.0,0.0
2023-08-31 14:45:00,385,269.0,181.090759
2023-08-31 14:45:00,386,269.0,181.380676
2023-08-31 14:45:00,387,274.0,202.0
2023-08-31 14:45:00,388,268.5,181.350159
2023-08-31 14:45:00,389,268.5,180.755005
2023-08-31 14:45:00,390,274.0,202.0
2023-08-31 14:45:00,419,286.0,190.002136
2023-08-31 14:45:00,420,286.0,190.002136
2023-08-31 14:45:00,421,267.0,190.002136
2023-08-31 14:45:00,422,251.0,180.0
2023-08-31 14:45:00,423,251.0,180.0
2023-08-31 14:45:00,432,277.0,216.0
2023-08-31 14:45:00,433,374.540222,254.0
2023-08-31 14:45:00,434,265.5,265.5
2023-08-31 14:45:00,435,265.5,265.5
2023-08-31 14:45:00,436,266.5,266.5
2023-08-31 14:45:00,437,266.5,266.5
2023-08-31 14:45:00,438,268.0,268.0
2023-08-31 14:45:00,439,269.0,269.0
2023-08-31 14:45:00,440,157.5,120.0
2023-08-31 14:45:00,441,157.5,120.0
2023-08-31 14:45:00,442,170.0,120.0
2023-08-31 14:45:00,443,0.0,0.0
2023-08-31 14:45:00,444,0.0,0.0
2023-08-31 14:45:00,450,216.0,212.0
2023-08-31 14:45:00,451,112.0,112.0
2023-08-31 14:45:00,452,236.0,232.0
2023-08-31 14:45:00,453,112.0,112.0
2023-08-31 14:45:00,459,385.526398,264.399994
2023-08-31 14:45:00,467,12.0,5.000153
2023-08-31 14:45:00,468,12.0,4.000366
2023-08-31 14:45:00,469,5.000153,1.600391
2023-08-31 14:45:00,471,5.038387,0.0
2023-08-31 14:45:00,472,215.0,215.0
2023-08-31 14:45:00,473,125.0,125.0
2023-08-31 14:45:00,474,218.0,218.0
2023-08-31 14:45:00,475,125.0,125.0
2023-08-31 14:45:00,477,248.0,164.0
2023-08-31 14:45:00,478,248.0,164.0
2023-08-31 14:45:00,479,253.0,163.986282
2023-08-31 14:45:00,480,246.0,164.0
2023-08-31 14:45:00,481,246.0,164.0
2023-08-31 14:45:00,482,253.0,163.986282
2023-08-31 14:45:00,485,0.0,0.0
2023-08-31 14:45:00,486,45.0,20.00061
2023-08-31 14:45:00,487,22.999725,14.00032
2023-08-31 14:45:00,488,21.999969,13.000565
2023-08-31 14:45:00,489,993.0,795.0
2023-08-31 14:45:00,490,996.0,795.0
2023-08-31 14:45:00,491,965.0,791.0
2023-08-31 14:45:00,492,967.0,786.0
2023-08-31 14:45:00,493,991.0,795.0
2023-08-31 14:45:00,494,0.0,0.0
2023-08-31 14:45:00,495,0.0,0.0
2023-08-31 14:45:00,496,0.0,0.0
2023-08-31 14:45:00,497,0.0,0.0
2023-08-31 14:45:00,498,0.0,0.0
2023-08-31 14:45:00,499,0.0,0.0
2023-08-31 14:45:00,501,283.5,283.5
2023-08-31 14:45:00,502,281.478271,281.478271
2023-08-31 14:45:00,503,288.0,288.0
2023-08-31 14:45:00,507,135.0,59.001785
2023-08-31 14:45:00,508,139.199997,106.0
2023-08-31 14:45:00,511,0.0,0.0
2023-08-31 14:45:00,512,0.0,0.0
2023-08-31 14:45:00,513,322.0,154.538971
2023-08-31 14:45:00,514,137.0,120.0
2023-08-31 14:45:00,516,580.0,580.0
2023-08-31 14:45:00,521,577.0,577.0
2023-08-31 14:45:00,522,940.0,577.0
2023-08-31 14:45:00,523,0.0,0.0
2023-08-31 14:45:00,524,0.0,0.0
2023-08-31 14:45:00,525,0.0,0.0
2023-08-31 14:45:00,526,259.0,131.0
2023-08-31 14:45:00,527,1357.0,1058.099976
2023-08-31 14:45:00,528,259.0,131.0
2023-08-31 14:45:00,529,796.454041,645.80426
2023-08-31 14:45:00,530,994.0,769.418457
2023-08-31 14:45:00,533,0.612321,0.0
2023-08-31 14:45:00,534,0.0,0.0
2023-08-31 14:45:00,535,0.0,0.0
2023-08-31 14:45:00,536,0.0,0.0
2023-08-31 14:45:00,537,0.0,0.0
2023-08-31 14:45:00,538,0.0,0.0
2023-08-31 14:45:00,539,331.0,168.0
2023-08-31 14:45:00,540,160.0,84.0
2023-08-31 14:45:00,541,74.0,50.0
2023-08-31 14:45:00,542,39.0,38.500824
2023-08-31 14:45:00,544,1012.0,795.0
2023-08-31 14:45:00,545,1012.0,795.0
2023-08-31 14:45:00,546,347.5,347.5
2023-08-31 14:45:00,547,347.5,347.5
2023-08-31 14:45:00,548,326.0,326.0
2023-08-31 14:45:00,549,223.0,223.0
2023-08-31 14:45:00,550,119.0,119.0
2023-08-31 14:45:00,554,665.0,665.0
2023-08-31 14:45:00,555,0.0,0.0
2023-08-31 14:45:00,556,0.0,0.0
2023-08-31 14:45:00,557,0.0,0.0
2023-08-31 14:45:00,558,0.0,0.0
2023-08-31 14:45:00,559,0.0,0.0
2023-08-31 14:45:00,560,0.0,0.0
2023-08-31 14:50:00,1,50.0,40.000244
2023-08-31 14:50:00,2,50.0,40.000244
2023-08-31 14:50:00,3,364.991486,330.0
2023-08-31 14:50:00,4,0.0,0.0
2023-08-31 14:50:00,5,0.0,0.0
2023-08-31 14:50:00,6,364.991486,330.0
2023-08-31 14:50:00,7,366.083221,330.0
2023-08-31 14:50:00,8,370.960693,330.0
2023-08-31 14:50:00,9,379.72049,330.0
2023-08-31 14:50:00,10,379.075714,330.0
2023-08-31 14:50:00,11,0.0,0.0
2023-08-31 14:50:00,12,350.0,200.0
2023-08-31 14:50:00,15,464.291748,428.035583
2023-08-31 14:50:00,16,494.467438,434.467438
2023-08-31 14:50:00,17,280.0,280.0
2023-08-31 14:50:00,18,280.014557,280.014557
2023-08-31 14:50:00,27,615.0,615.0
2023-08-31 14:50:00,28,0.0,0.0
2023-08-31 14:50:00,29,612.0,612.0
2023-08-31 14:50:00,33,0.0,0.0
2023-08-31 14:50:00,36,990.0,795.0
2023-08-31 14:50:00,37,986.0,795.0
2023-08-31 14:50:00,43,370.864319,267.0
2023-08-31 14:50:00,46,280.383148,280.0
2023-08-31 14:50:00,47,330.003937,280.0
2023-08-31 14:50:00,48,320.184601,280.485748
2023-08-31 14:50:00,49,462.763214,410.021515
2023-08-31 14:50:00,50,360.007477,280.014557
2023-08-31 14:50:00,51,360.007477,280.014557
2023-08-31 14:50:00,52,0.0,0.0
2023-08-31 14:50:00,53,0.0,0.0
2023-08-31 14:50:00,54,0.0,0.0
2023-08-31 14:50:00,55,0.0,0.0
2023-08-31 14:50:00,56,0.0,0.0
2023-08-31 14:50:00,57,0.0,0.0
2023-08-31 14:50:00,58,0.0,0.0
2023-08-31 14:50:00,59,0.0,0.0
2023-08-31 14:50:00,60,0.0,0.0
2023-08-31 14:50:00,61,462.043518,362.043518
2023-08-31 14:50:00,62,436.11676,336.11676
2023-08-31 14:50:00,63,280.0,280.0
2023-08-31 14:50:00,64,356.212433,280.014557
2023-08-31 14:50:00,65,290.726593,290.726593
2023-08-31 14:50:00,66,302.38089,302.38089
2023-08-31 14:50:00,67,0.0,0.0
2023-08-31 14:50:00,68,298.512604,298.512604
2023-08-31 14:50:00,69,670.0,670.0
2023-08-31 14:50:00,70,680.692383,680.692383
2023-08-31 14:50:00,71,0.0,0.0
2023-08-31 14:50:00,72,0.0,0.0
2023-08-31 14:50:00,73,0.0,0.0
2023-08-31 14:50:00,74,0.0,0.0
2023-08-31 14:50:00,75,0.0,0.0
2023-08-31 14:50:00,76,0.0,0.0
2023-08-31 14:50:00,77,0.0,0.0
2023-08-31 14:50:00,78,159.0,110.005325
2023-08-31 14:50:00,79,159.0,110.005325
2023-08-31 14:50:00,80,155.0,130.0
2023-08-31 14:50:00,83,330.377655,330.377655
2023-08-31 14:50:00,84,329.484344,329.484344
2023-08-31 14:50:00,85,320.0,320.0
2023-08-31 14:50:00,86,320.0,320.0
2023-08-31 14:50:00,87,0.0,0.0
2023-08-31 14:50:00,88,329.757294,329.757294
2023-08-31 14:50:00,89,330.003937,330.003937
2023-08-31 14:50:00,90,329.130005,329.130005
2023-08-31 14:50:00,91,800.0,800.0
2023-08-31 14:50:00,92,635.0,635.0
2023-08-31 14:50:00,95,0.0,0.0
2023-08-31 14:50:00,96,0.0,0.0
2023-08-31 14:50:00,97,0.0,0.0
2023-08-31 14:50:00,98,0.0,0.0
2023-08-31 14:50:00,99,0.0,0.0
2023-08-31 14:50:00,100,0.0,0.0
2023-08-31 14:50:00,101,0.0,0.0
2023-08-31 14:50:00,102,0.0,0.0
2023-08-31 14:50:00,103,0.0,0.0
2023-08-31 14:50:00,104,0.0,0.0
2023-08-31 14:50:00,105,0.0,0.0
2023-08-31 14:50:00,106,0.0,0.0
2023-08-31 14:50:00,107,0.0,0.0
2023-08-31 14:50:00,108,0.0,0.0
2023-08-31 14:50:00,112,0.0,0.0
2023-08-31 14:50:00,113,0.0,0.0
2023-08-31 14:50:00,114,0.0,0.0
2023-08-31 14:50:00,115,749.062012,577.005859
2023-08-31 14:50:00,116,697.558899,576.033203
2023-08-31 14:50:00,117,100.0,60.000153
2023-08-31 14:50:00,118,100.0,60.000153
2023-08-31 14:50:00,119,100.0,60.000153
2023-08-31 14:50:00,120,100.0,60.000153
2023-08-31 14:50:00,126,11.0,8.0
2023-08-31 14:50:00,127,0.0,0.0
2023-08-31 14:50:00,128,993.0,750.0
2023-08-31 14:50:00,129,991.0,750.0
2023-08-31 14:50:00,130,0.0,0.0
2023-08-31 14:50:00,131,981.0,718.0
2023-08-31 14:50:00,132,934.0,758.0
2023-08-31 14:50:00,133,956.0,755.0
2023-08-31 14:50:00,134,181.307083,175.0
2023-08-31 14:50:00,135,261.875122,210.0
2023-08-31 14:50:00,136,0.0,0.0
2023-08-31 14:50:00,137,0.0,0.0
2023-08-31 14:50:00,138,0.0,0.0
2023-08-31 14:50:00,139,278.5,193.0
2023-08-31 14:50:00,140,0.0,0.0
2023-08-31 14:50:00,141,135.0,94.0
2023-08-31 14:50:00,142,123.638733,88.0
2023-08-31 14:50:00,143,124.231293,89.143059
2023-08-31 14:50:00,144,146.945297,122.739716
2023-08-31 14:50:00,145,158.5,88.436272
2023-08-31 14:50:00,146,158.5,88.436272
2023-08-31 14:50:00,147,168.0,104.0
2023-08-31 14:50:00,150,0.0,0.0
2023-08-31 14:50:00,151,0.0,0.0
2023-08-31 14:50:00,152,0.0,0.0
2023-08-31 14:50:00,153,0.0,0.0
2023-08-31 14:50:00,154,233.0,134.0
2023-08-31 14:50:00,155,120.0,67.0
2023-08-31 14:50:00,156,381.0,340.0
2023-08-31 14:50:00,158,0.0,0.0
2023-08-31 14:50:00,159,1000.0,795.0
2023-08-31 14:50:00,160,0.0,0.0
2023-08-31 14:50:00,161,0.0,0.0
2023-08-31 14:50:00,162,0.0,0.0
2023-08-31 14:50:00,166,0.0,0.0
2023-08-31 14:50:00,167,0.0,0.0
2023-08-31 14:50:00,168,0.0,0.0
2023-08-31 14:50:00,169,0.0,0.0
2023-08-31 14:50:00,170,0.0,0.0
2023-08-31 14:50:00,171,0.0,0.0
2023-08-31 14:50:00,172,0.0,0.0
2023-08-31 14:50:00,173,0.0,0.0
2023-08-31 14:50:00,174,0.0,0.0
2023-08-31 14:50:00,175,282.326691,152.0
2023-08-31 14:50:00,176,285.0,153.920074
2023-08-31 14:50:00,177,296.0,214.0
2023-08-31 14:50:00,178,0.0,0.0
2023-08-31 14:50:00,179,0.0,0.0
2023-08-31 14:50:00,180,0.0,0.0
2023-08-31 14:50:00,181,149.0,115.997803
2023-08-31 14:50:00,182,149.0,115.997803
2023-08-31 14:50:00,183,174.0,120.0
2023-08-31 14:50:00,184,0.0,0.0
2023-08-31 14:50:00,185,0.0,0.0
2023-08-31 14:50:00,186,0.0,0.0
2023-08-31 14:50:00,187,150.5,119.995728
2023-08-31 14:50:00,188,150.5,119.995728
2023-08-31 14:50:00,189,176.0,120.0
2023-08-31 14:50:00,190,996.0,795.0
2023-08-31 14:50:00,191,996.0,795.0
2023-08-31 14:50:00,193,12.578156,11.999903
2023-08-31 14:50:00,194,12.578156,11.999903
2023-08-31 14:50:00,195,0.0,0.0
2023-08-31 14:50:00,196,38.115631,35.0
2023-08-31 14:50:00,197,200.0,121.04158
2023-08-31 14:50:00,198,0.0,0.0
2023-08-31 14:50:00,200,0.0,0.0
2023-08-31 14:50:00,207,0.0,0.0
2023-08-31 14:50:00,208,0.0,0.0
2023-08-31 14:50:00,209,0.0,0.0
2023-08-31 14:50:00,210,0.0,0.0
2023-08-31 14:50:00,211,0.0,0.0
2023-08-31 14:50:00,212,0.0,0.0
2023-08-31 14:50:00,213,0.0,0.0
2023-08-31 14:50:00,214,0.0,0.0
2023-08-31 14:50:00,215,0.0,0.0
2023-08-31 14:50:00,216,0.0,0.0
2023-08-31 14:50:00,217,25.0,20.99826
2023-08-31 14:50:00,218,25.0,20.99826
2023-08-31 14:50:00,219,25.0,20.99826
2023-08-31 14:50:00,220,25.0,20.99826
2023-08-31 14:50:00,231,0.0,0.0
2023-08-31 14:50:00,232,0.0,0.0
2023-08-31 14:50:00,233,0.0,0.0
2023-08-31 14:50:00,234,0.0,0.0
2023-08-31 14:50:00,237,0.0,0.0
2023-08-31 14:50:00,238,0.0,0.0
2023-08-31 14:50:00,240,274.0,200.0
2023-08-31 14:50:00,241,140.0,100.0
2023-08-31 14:50:00,242,0.0,0.0
2023-08-31 14:50:00,243,166.0,107.0
2023-08-31 14:50:00,244,166.0,107.0
2023-08-31 14:50:00,247,72.0,72.0
2023-08-31 14:50:00,248,65.0,39.000595
2023-08-31 14:50:00,249,156.333328,99.498901
2023-08-31 14:50:00,250,156.333328,99.334106
2023-08-31 14:50:00,251,156.333328,99.590454
2023-08-31 14:50:00,252,253.0,195.0
2023-08-31 14:50:00,253,0.0,0.0
2023-08-31 14:50:00,254,0.0,0.0
2023-08-31 14:50:00,255,240.5,167.0
2023-08-31 14:50:00,256,240.5,167.0
2023-08-31 14:50:00,257,262.0,216.0
2023-08-31 14:50:00,258,245.0,162.007477
2023-08-31 14:50:00,259,245.0,162.007477
2023-08-31 14:50:00,260,247.0,208.0
2023-08-31 14:50:00,264,10.000229,5.000229
2023-08-31 14:50:00,265,10.000229,5.000229
2023-08-31 14:50:00,266,0.0,0.0
2023-08-31 14:50:00,267,0.0,0.0
2023-08-31 14:50:00,268,0.0,0.0
2023-08-31 14:50:00,269,0.0,0.0
2023-08-31 14:50:00,270,0.0,0.0
2023-08-31 14:50:00,271,0.0,0.0
2023-08-31 14:50:00,272,90.0,90.0
2023-08-31 14:50:00,273,90.0,90.0
2023-08-31 14:50:00,274,101.0,75.0
2023-08-31 14:50:00,275,156.0,100.0
2023-08-31 14:50:00,276,74.0,50.0
2023-08-31 14:50:00,277,150.0,100.0
2023-08-31 14:50:00,278,67.0,50.0
2023-08-31 14:50:00,279,0.0,0.0
2023-08-31 14:50:00,280,0.0,0.0
2023-08-31 14:50:00,281,0.0,0.0
2023-08-31 14:50:00,282,0.0,0.0
2023-08-31 14:50:00,283,0.0,0.0
2023-08-31 14:50:00,284,0.0,0.0
2023-08-31 14:50:00,285,0.0,0.0
2023-08-31 14:50:00,286,0.0,0.0
2023-08-31 14:50:00,287,157.0,100.0
2023-08-31 14:50:00,288,71.0,50.0
2023-08-31 14:50:00,289,0.0,0.0
2023-08-31 14:50:00,290,0.0,0.0
2023-08-31 14:50:00,291,0.0,0.0
2023-08-31 14:50:00,292,0.0,0.0
2023-08-31 14:50:00,293,0.0,0.0
2023-08-31 14:50:00,294,0.0,0.0
2023-08-31 14:50:00,299,173.0,123.99823
2023-08-31 14:50:00,300,173.0,123.99823
2023-08-31 14:50:00,301,172.0,123.99823
2023-08-31 14:50:00,302,172.0,123.99823
2023-08-31 14:50:00,303,208.0,132.0
2023-08-31 14:50:00,304,207.0,132.0
2023-08-31 14:50:00,305,310.824524,215.001404
2023-08-31 14:50:00,306,346.0,286.0
2023-08-31 14:50:00,307,297.274261,200.004578
2023-08-31 14:50:00,308,0.0,0.0
2023-08-31 14:50:00,309,141.0,125.000763
2023-08-31 14:50:00,310,81.0,62.500381
2023-08-31 14:50:00,311,0.0,0.0
2023-08-31 14:50:00,312,145.5,134.995575
2023-08-31 14:50:00,313,83.0,67.497787
2023-08-31 14:50:00,314,148.5,125.000763
2023-08-31 14:50:00,315,0.0,0.0
2023-08-31 14:50:00,316,84.0,62.500381
2023-08-31 14:50:00,317,145.0,129.998169
2023-08-31 14:50:00,318,0.0,0.0
2023-08-31 14:50:00,319,82.5,64.999084
2023-08-31 14:50:00,320,151.5,122.0
2023-08-31 14:50:00,321,151.5,122.0
2023-08-31 14:50:00,322,174.0,136.0
2023-08-31 14:50:00,323,155.0,122.0
2023-08-31 14:50:00,324,155.0,122.0
2023-08-31 14:50:00,325,169.0,136.0
2023-08-31 14:50:00,326,138.5,112.0
2023-08-31 14:50:00,327,137.501144,112.0
2023-08-31 14:50:00,328,171.0,112.0
2023-08-31 14:50:00,329,0.0,0.0
2023-08-31 14:50:00,330,0.0,0.0
2023-08-31 14:50:00,331,816.0,650.991333
2023-08-31 14:50:00,332,813.0,645.664917
2023-08-31 14:50:00,333,0.0,0.0
2023-08-31 14:50:00,334,0.0,0.0
2023-08-31 14:50:00,335,0.0,0.0
2023-08-31 14:50:00,336,0.0,0.0
2023-08-31 14:50:00,337,0.0,0.0
2023-08-31 14:50:00,338,40.0,40.0
2023-08-31 14:50:00,339,16.5,14.0
2023-08-31 14:50:00,340,818.0,674.013062
2023-08-31 14:50:00,341,817.0,675.465088
2023-08-31 14:50:00,342,166.0,135.0
2023-08-31 14:50:00,343,167.0,135.0
2023-08-31 14:50:00,344,0.0,0.0
2023-08-31 14:50:00,345,0.0,0.0
2023-08-31 14:50:00,346,114.0,80.0
2023-08-31 14:50:00,347,188.0,163.0
2023-08-31 14:50:00,348,0.0,0.0
2023-08-31 14:50:00,349,0.0,0.0
2023-08-31 14:50:00,350,0.0,0.0
2023-08-31 14:50:00,351,0.0,0.0
2023-08-31 14:50:00,352,0.0,0.0
2023-08-31 14:50:00,353,0.0,0.0
2023-08-31 14:50:00,354,0.0,0.0
2023-08-31 14:50:00,355,0.0,0.0
2023-08-31 14:50:00,356,13.5,10.0
2023-08-31 14:50:00,357,0.0,0.0
2023-08-31 14:50:00,358,0.0,0.0
2023-08-31 14:50:00,359,10.0,10.0
2023-08-31 14:50:00,360,24.999903,7.0
2023-08-31 14:50:00,361,24.999903,7.0
2023-08-31 14:50:00,362,0.0,0.0
2023-08-31 14:50:00,363,0.0,0.0
2023-08-31 14:50:00,366,548.0,479.897339
2023-08-31 14:50:00,367,0.0,0.0
2023-08-31 14:50:00,368,0.0,0.0
2023-08-31 14:50:00,369,0.0,0.0
2023-08-31 14:50:00,370,0.0,0.0
2023-08-31 14:50:00,371,0.0,0.0
2023-08-31 14:50:00,372,0.0,0.0
2023-08-31 14:50:00,373,0.0,0.0
2023-08-31 14:50:00,374,0.0,0.0
2023-08-31 14:50:00,375,0.0,0.0
2023-08-31 14:50:00,376,160.5,109.0
2023-08-31 14:50:00,377,160.5,109.0
2023-08-31 14:50:00,378,150.0,116.0
2023-08-31 14:50:00,379,39.0,34.003086
2023-08-31 14:50:00,380,39.0,34.003086
2023-08-31 14:50:00,381,26.0,26.0
2023-08-31 14:50:00,382,0.0,0.0
2023-08-31 14:50:00,383,0.0,0.0
2023-08-31 14:50:00,384,0.0,0.0
2023-08-31 14:50:00,385,269.0,181.044983
2023-08-31 14:50:00,386,269.0,181.609558
2023-08-31 14:50:00,387,274.0,202.0
2023-08-31 14:50:00,388,268.5,181.319641
2023-08-31 14:50:00,389,268.5,180.755005
2023-08-31 14:50:00,390,274.0,202.0
2023-08-31 14:50:00,419,286.0,190.002136
2023-08-31 14:50:00,420,286.0,190.002136
2023-08-31 14:50:00,421,267.0,190.002136
2023-08-31 14:50:00,422,251.0,180.0
2023-08-31 14:50:00,423,251.0,180.0
2023-08-31 14:50:00,432,277.0,216.0
2023-08-31 14:50:00,433,374.118225,254.0
2023-08-31 14:50:00,434,265.5,265.5
2023-08-31 14:50:00,435,265.5,265.5
2023-08-31 14:50:00,436,266.5,266.5
2023-08-31 14:50:00,437,266.5,266.5
2023-08-31 14:50:00,438,268.0,208.0
2023-08-31 14:50:00,439,269.0,269.0
2023-08-31 14:50:00,440,157.5,120.0
2023-08-31 14:50:00,441,157.5,120.0
2023-08-31 14:50:00,442,170.0,120.0
2023-08-31 14:50:00,443,0.0,0.0
2023-08-31 14:50:00,444,0.0,0.0
2023-08-31 14:50:00,450,216.0,212.0
2023-08-31 14:50:00,451,112.0,112.0
2023-08-31 14:50:00,452,236.0,232.0
2023-08-31 14:50:00,453,112.0,112.0
2023-08-31 14:50:00,459,384.915375,264.399994
2023-08-31 14:50:00,467,12.0,5.000153
2023-08-31 14:50:00,468,12.0,4.000366
2023-08-31 14:50:00,469,5.000153,1.600391
2023-08-31 14:50:00,471,4.884292,0.0
2023-08-31 14:50:00,472,215.0,215.0
2023-08-31 14:50:00,473,125.0,125.0
2023-08-31 14:50:00,474,218.0,218.0
2023-08-31 14:50:00,475,125.0,125.0
2023-08-31 14:50:00,477,248.0,164.0
2023-08-31 14:50:00,478,248.0,164.0
2023-08-31 14:50:00,479,253.0,163.986282
2023-08-31 14:50:00,480,246.0,164.0
2023-08-31 14:50:00,481,246.0,164.0
2023-08-31 14:50:00,482,253.0,163.986282
2023-08-31 14:50:00,485,0.0,0.0
2023-08-31 14:50:00,486,45.0,20.00061
2023-08-31 14:50:00,487,22.999725,14.00032
2023-08-31 14:50:00,488,21.999969,13.000565
2023-08-31 14:50:00,489,993.0,795.0
2023-08-31 14:50:00,490,996.0,795.0
2023-08-31 14:50:00,491,965.0,791.0
2023-08-31 14:50:00,492,967.0,786.0
2023-08-31 14:50:00,493,991.0,795.0
2023-08-31 14:50:00,494,0.0,0.0
2023-08-31 14:50:00,495,0.0,0.0
2023-08-31 14:50:00,496,0.0,0.0
2023-08-31 14:50:00,497,0.0,0.0
2023-08-31 14:50:00,498,0.0,0.0
2023-08-31 14:50:00,499,0.0,0.0
2023-08-31 14:50:00,501,283.5,283.5
2023-08-31 14:50:00,502,289.626709,289.626709
2023-08-31 14:50:00,503,288.0,288.0
2023-08-31 14:50:00,507,135.0,59.001785
2023-08-31 14:50:00,508,139.199997,106.0
2023-08-31 14:50:00,511,0.0,0.0
2023-08-31 14:50:00,512,0.0,0.0
2023-08-31 14:50:00,513,322.0,243.174545
2023-08-31 14:50:00,514,137.0,120.0
2023-08-31 14:50:00,516,580.0,580.0
2023-08-31 14:50:00,521,577.0,577.0
2023-08-31 14:50:00,522,940.0,577.0
2023-08-31 14:50:00,523,0.0,0.0
2023-08-31 14:50:00,524,0.0,0.0
2023-08-31 14:50:00,525,0.0,0.0
2023-08-31 14:50:00,526,259.0,131.0
2023-08-31 14:50:00,527,1357.0,1058.099976
2023-08-31 14:50:00,528,259.0,131.0
2023-08-31 14:50:00,529,877.417358,577.0
2023-08-31 14:50:00,530,994.0,769.079956
2023-08-31 14:50:00,533,0.535624,0.0
2023-08-31 14:50:00,534,0.0,0.0
2023-08-31 14:50:00,535,0.0,0.0
2023-08-31 14:50:00,536,0.0,0.0
2023-08-31 14:50:00,537,0.0,0.0
2023-08-31 14:50:00,538,0.0,0.0
2023-08-31 14:50:00,539,331.0,168.0
2023-08-31 14:50:00,540,160.0,84.0
2023-08-31 14:50:00,541,74.0,50.0
2023-08-31 14:50:00,542,39.0,38.500824
2023-08-31 14:50:00,544,1012.0,795.0
2023-08-31 14:50:00,545,1012.0,795.0
2023-08-31 14:50:00,546,347.5,347.5
2023-08-31 14:50:00,547,347.5,347.5
2023-08-31 14:50:00,548,326.0,326.0
2023-08-31 14:50:00,549,223.0,223.0
2023-08-31 14:50:00,550,119.0,119.0
2023-08-31 14:50:00,554,665.0,665.0
2023-08-31 14:50:00,555,0.0,0.0
2023-08-31 14:50:00,556,0.0,0.0
2023-08-31 14:50:00,557,0.0,0.0
2023-08-31 14:50:00,558,0.0,0.0
2023-08-31 14:50:00,559,0.0,0.0
2023-08-31 14:50:00,560,0.0,0.0
2023-08-31 14:55:00,1,50.0,40.000244
2023-08-31 14:55:00,2,50.0,40.000244
2023-08-31 14:55:00,3,359.250641,330.0
2023-08-31 14:55:00,4,0.0,0.0
2023-08-31 14:55:00,5,0.0,0.0
2023-08-31 14:55:00,6,362.373047,330.0
2023-08-31 14:55:00,7,330.0,330.0
2023-08-31 14:55:00,8,363.551636,330.0
2023-08-31 14:55:00,9,379.77005,330.0
2023-08-31 14:55:00,10,379.075714,330.0
2023-08-31 14:55:00,11,0.0,0.0
2023-08-31 14:55:00,12,350.0,200.0
2023-08-31 14:55:00,15,474.17981,433.924591
2023-08-31 14:55:00,16,495.298462,435.298462
2023-08-31 14:55:00,17,280.0,280.0
2023-08-31 14:55:00,18,280.014557,280.014557
2023-08-31 14:55:00,27,615.0,615.0
2023-08-31 14:55:00,28,0.0,0.0
2023-08-31 14:55:00,29,612.0,612.0
2023-08-31 14:55:00,33,0.0,0.0
2023-08-31 14:55:00,36,990.0,795.0
2023-08-31 14:55:00,37,986.0,795.0
2023-08-31 14:55:00,43,370.560364,267.0
2023-08-31 14:55:00,46,305.394135,280.0
2023-08-31 14:55:00,47,301.472168,280.0
2023-08-31 14:55:00,48,319.490265,280.485748
2023-08-31 14:55:00,49,462.713654,410.021515
2023-08-31 14:55:00,50,360.007477,280.014557
2023-08-31 14:55:00,51,360.007477,280.014557
2023-08-31 14:55:00,52,0.0,0.0
2023-08-31 14:55:00,53,0.0,0.0
2023-08-31 14:55:00,54,0.0,0.0
2023-08-31 14:55:00,55,0.0,0.0
2023-08-31 14:55:00,56,0.0,0.0
2023-08-31 14:55:00,57,0.0,0.0
2023-08-31 14:55:00,58,0.0,0.0
2023-08-31 14:55:00,59,0.0,0.0
2023-08-31 14:55:00,60,0.0,0.0
2023-08-31 14:55:00,61,463.0,380.743469
2023-08-31 14:55:00,62,446.682617,346.682617
2023-08-31 14:55:00,63,280.0,280.0
2023-08-31 14:55:00,64,356.212433,280.014557
2023-08-31 14:55:00,65,290.726593,290.726593
2023-08-31 14:55:00,66,302.38089,302.38089
2023-08-31 14:55:00,67,0.0,0.0
2023-08-31 14:55:00,68,298.512604,298.512604
2023-08-31 14:55:00,69,670.0,670.0
2023-08-31 14:55:00,70,680.692383,680.692383
2023-08-31 14:55:00,71,0.0,0.0
2023-08-31 14:55:00,72,0.0,0.0
2023-08-31 14:55:00,73,0.0,0.0
2023-08-31 14:55:00,74,0.0,0.0
2023-08-31 14:55:00,75,0.0,0.0
2023-08-31 14:55:00,76,0.0,0.0
2023-08-31 14:55:00,77,0.0,0.0
2023-08-31 14:55:00,78,159.0,110.005325
2023-08-31 14:55:00,79,159.0,110.005325
2023-08-31 14:55:00,80,155.0,130.0
2023-08-31 14:55:00,83,330.377655,330.377655
2023-08-31 14:55:00,84,329.484344,329.484344
2023-08-31 14:55:00,85,320.0,320.0
2023-08-31 14:55:00,86,329.130005,320.0
2023-08-31 14:55:00,87,0.0,0.0
2023-08-31 14:55:00,88,329.757294,329.757294
2023-08-31 14:55:00,89,330.003937,330.003937
2023-08-31 14:55:00,90,329.130005,329.130005
2023-08-31 14:55:00,91,800.0,800.0
2023-08-31 14:55:00,92,635.0,635.0
2023-08-31 14:55:00,95,0.0,0.0
2023-08-31 14:55:00,96,0.0,0.0
2023-08-31 14:55:00,97,0.0,0.0
2023-08-31 14:55:00,98,0.0,0.0
2023-08-31 14:55:00,99,0.0,0.0
2023-08-31 14:55:00,100,0.0,0.0
2023-08-31 14:55:00,101,0.0,0.0
2023-08-31 14:55:00,102,0.0,0.0
2023-08-31 14:55:00,103,0.0,0.0
2023-08-31 14:55:00,104,0.0,0.0
2023-08-31 14:55:00,105,0.0,0.0
2023-08-31 14:55:00,106,0.0,0.0
2023-08-31 14:55:00,107,0.0,0.0
2023-08-31 14:55:00,108,0.0,0.0
2023-08-31 14:55:00,112,0.0,0.0
2023-08-31 14:55:00,113,0.0,0.0
2023-08-31 14:55:00,114,0.0,0.0
2023-08-31 14:55:00,115,735.963989,577.005859
2023-08-31 14:55:00,116,728.202209,576.033203
2023-08-31 14:55:00,117,100.0,60.000153
2023-08-31 14:55:00,118,100.0,60.000153
2023-08-31 14:55:00,119,100.0,60.000153
2023-08-31 14:55:00,120,100.0,60.000153
2023-08-31 14:55:00,126,11.0,8.0
2023-08-31 14:55:00,127,0.0,0.0
2023-08-31 14:55:00,128,993.0,750.0
2023-08-31 14:55:00,129,991.0,750.0
2023-08-31 14:55:00,130,0.0,0.0
2023-08-31 14:55:00,131,981.0,718.0
2023-08-31 14:55:00,132,934.0,758.0
2023-08-31 14:55:00,133,956.0,755.0
2023-08-31 14:55:00,134,181.824005,175.18425
2023-08-31 14:55:00,135,259.156738,210.0
2023-08-31 14:55:00,136,0.0,0.0
2023-08-31 14:55:00,137,0.0,0.0
2023-08-31 14:55:00,138,0.0,0.0
2023-08-31 14:55:00,139,278.5,193.0
2023-08-31 14:55:00,140,0.0,0.0
2023-08-31 14:55:00,141,135.0,94.0
2023-08-31 14:55:00,142,162.0,88.0
2023-08-31 14:55:00,143,162.0,89.143059
2023-08-31 14:55:00,144,173.0,104.0
2023-08-31 14:55:00,145,158.5,88.436272
2023-08-31 14:55:00,146,158.5,88.436272
2023-08-31 14:55:00,147,168.0,104.0
2023-08-31 14:55:00,150,0.0,0.0
2023-08-31 14:55:00,151,0.0,0.0
2023-08-31 14:55:00,152,0.0,0.0
2023-08-31 14:55:00,153,0.0,0.0
2023-08-31 14:55:00,154,233.0,134.0
2023-08-31 14:55:00,155,120.0,67.0
2023-08-31 14:55:00,156,381.0,340.0
2023-08-31 14:55:00,158,0.0,0.0
2023-08-31 14:55:00,159,1000.0,795.0
2023-08-31 14:55:00,160,0.0,0.0
2023-08-31 14:55:00,161,0.0,0.0
2023-08-31 14:55:00,162,0.0,0.0
2023-08-31 14:55:00,166,0.0,0.0
2023-08-31 14:55:00,167,0.0,0.0
2023-08-31 14:55:00,168,0.0,0.0
2023-08-31 14:55:00,169,0.0,0.0
2023-08-31 14:55:00,170,0.0,0.0
2023-08-31 14:55:00,171,0.0,0.0
2023-08-31 14:55:00,172,0.0,0.0
2023-08-31 14:55:00,173,0.0,0.0
2023-08-31 14:55:00,174,0.0,0.0
2023-08-31 14:55:00,175,282.402985,152.0
2023-08-31 14:55:00,176,285.0,153.710236
2023-08-31 14:55:00,177,296.0,214.0
2023-08-31 14:55:00,178,0.0,0.0
2023-08-31 14:55:00,179,0.0,0.0
2023-08-31 14:55:00,180,0.0,0.0
2023-08-31 14:55:00,181,149.0,115.997803
2023-08-31 14:55:00,182,149.0,115.997803
2023-08-31 14:55:00,183,174.0,120.0
2023-08-31 14:55:00,184,0.0,0.0
2023-08-31 14:55:00,185,0.0,0.0
2023-08-31 14:55:00,186,0.0,0.0
2023-08-31 14:55:00,187,150.5,119.995728
2023-08-31 14:55:00,188,150.5,119.995728
2023-08-31 14:55:00,189,176.0,120.0
2023-08-31 14:55:00,190,996.0,795.0
2023-08-31 14:55:00,191,994.0,795.0
2023-08-31 14:55:00,193,12.578156,11.999903
2023-08-31 14:55:00,194,12.578156,11.999903
2023-08-31 14:55:00,195,0.0,0.0
2023-08-31 14:55:00,196,38.115631,35.0
2023-08-31 14:55:00,197,200.0,120.900131
2023-08-31 14:55:00,198,0.0,0.0
2023-08-31 14:55:00,200,0.0,0.0
2023-08-31 14:55:00,207,0.0,0.0
2023-08-31 14:55:00,208,0.0,0.0
2023-08-31 14:55:00,209,0.0,0.0
2023-08-31 14:55:00,210,0.0,0.0
2023-08-31 14:55:00,211,0.0,0.0
2023-08-31 14:55:00,212,0.0,0.0
2023-08-31 14:55:00,213,0.0,0.0
2023-08-31 14:55:00,214,0.0,0.0
2023-08-31 14:55:00,215,0.0,0.0
2023-08-31 14:55:00,216,0.0,0.0
2023-08-31 14:55:00,217,25.0,20.99826
2023-08-31 14:55:00,218,25.0,20.99826
2023-08-31 14:55:00,219,25.0,20.99826
2023-08-31 14:55:00,220,25.0,20.99826
2023-08-31 14:55:00,231,0.0,0.0
2023-08-31 14:55:00,232,0.0,0.0
2023-08-31 14:55:00,233,0.0,0.0
2023-08-31 14:55:00,234,0.0,0.0
2023-08-31 14:55:00,237,0.0,0.0
2023-08-31 14:55:00,238,0.0,0.0
2023-08-31 14:55:00,240,274.0,200.0
2023-08-31 14:55:00,241,140.0,100.0
2023-08-31 14:55:00,242,0.0,0.0
2023-08-31 14:55:00,243,166.0,107.0
2023-08-31 14:55:00,244,166.0,107.0
2023-08-31 14:55:00,247,72.0,72.0
2023-08-31 14:55:00,248,65.0,39.000595
2023-08-31 14:55:00,249,156.333328,99.46228
2023-08-31 14:55:00,250,156.333328,99.279175
2023-08-31 14:55:00,251,156.333328,99.46228
2023-08-31 14:55:00,252,253.0,195.0
2023-08-31 14:55:00,253,0.0,0.0
2023-08-31 14:55:00,254,0.0,0.0
2023-08-31 14:55:00,255,240.5,167.0
2023-08-31 14:55:00,256,240.5,167.0
2023-08-31 14:55:00,257,262.0,216.0
2023-08-31 14:55:00,258,245.0,162.007477
2023-08-31 14:55:00,259,245.0,162.007477
2023-08-31 14:55:00,260,247.0,208.0
2023-08-31 14:55:00,264,10.000229,5.000229
2023-08-31 14:55:00,265,10.000229,5.000229
2023-08-31 14:55:00,266,0.0,0.0
2023-08-31 14:55:00,267,0.0,0.0
2023-08-31 14:55:00,268,0.0,0.0
2023-08-31 14:55:00,269,0.0,0.0
2023-08-31 14:55:00,270,0.0,0.0
2023-08-31 14:55:00,271,0.0,0.0
2023-08-31 14:55:00,272,90.0,90.0
2023-08-31 14:55:00,273,90.0,90.0
2023-08-31 14:55:00,274,101.0,75.0
2023-08-31 14:55:00,275,156.0,100.0
2023-08-31 14:55:00,276,74.0,50.0
2023-08-31 14:55:00,277,150.0,100.0
2023-08-31 14:55:00,278,67.0,50.0
2023-08-31 14:55:00,279,0.0,0.0
2023-08-31 14:55:00,280,0.0,0.0
2023-08-31 14:55:00,281,0.0,0.0
2023-08-31 14:55:00,282,0.0,0.0
2023-08-31 14:55:00,283,0.0,0.0
2023-08-31 14:55:00,284,0.0,0.0
2023-08-31 14:55:00,285,0.0,0.0
2023-08-31 14:55:00,286,0.0,0.0
2023-08-31 14:55:00,287,157.0,100.0
2023-08-31 14:55:00,288,71.0,50.0
2023-08-31 14:55:00,289,0.0,0.0
2023-08-31 14:55:00,290,0.0,0.0
2023-08-31 14:55:00,291,0.0,0.0
2023-08-31 14:55:00,292,0.0,0.0
2023-08-31 14:55:00,293,0.0,0.0
2023-08-31 14:55:00,294,0.0,0.0
2023-08-31 14:55:00,299,173.0,123.99823
2023-08-31 14:55:00,300,173.0,123.99823
2023-08-31 14:55:00,301,172.0,123.99823
2023-08-31 14:55:00,302,172.0,123.99823
2023-08-31 14:55:00,303,208.0,132.0
2023-08-31 14:55:00,304,207.0,132.0
2023-08-31 14:55:00,305,310.58252,215.001404
2023-08-31 14:55:00,306,346.0,286.0
2023-08-31 14:55:00,307,297.014984,200.004578
2023-08-31 14:55:00,308,0.0,0.0
2023-08-31 14:55:00,309,141.0,125.000763
2023-08-31 14:55:00,310,81.0,62.500381
2023-08-31 14:55:00,311,0.0,0.0
2023-08-31 14:55:00,312,145.5,134.995575
2023-08-31 14:55:00,313,83.0,67.497787
2023-08-31 14:55:00,314,148.5,125.000763
2023-08-31 14:55:00,315,0.0,0.0
2023-08-31 14:55:00,316,84.0,62.500381
2023-08-31 14:55:00,317,145.0,129.998169
2023-08-31 14:55:00,318,0.0,0.0
2023-08-31 14:55:00,319,82.5,64.999084
2023-08-31 14:55:00,320,151.5,122.0
2023-08-31 14:55:00,321,151.5,122.0
2023-08-31 14:55:00,322,174.0,136.0
2023-08-31 14:55:00,323,155.0,122.0
2023-08-31 14:55:00,324,155.0,122.0
2023-08-31 14:55:00,325,169.0,136.0
2023-08-31 14:55:00,326,138.5,112.0
2023-08-31 14:55:00,327,137.844467,112.0
2023-08-31 14:55:00,328,171.0,112.0
2023-08-31 14:55:00,329,0.0,0.0
2023-08-31 14:55:00,330,0.0,0.0
2023-08-31 14:55:00,331,816.0,650.655518
2023-08-31 14:55:00,332,813.0,646.215027
2023-08-31 14:55:00,333,0.0,0.0
2023-08-31 14:55:00,334,0.0,0.0
2023-08-31 14:55:00,335,0.0,0.0
2023-08-31 14:55:00,336,0.0,0.0
2023-08-31 14:55:00,337,0.0,0.0
2023-08-31 14:55:00,338,40.0,40.0
2023-08-31 14:55:00,339,16.5,14.0
2023-08-31 14:55:00,340,818.0,673.805664
2023-08-31 14:55:00,341,817.0,675.962891
2023-08-31 14:55:00,342,166.0,135.0
2023-08-31 14:55:00,343,167.0,135.0
2023-08-31 14:55:00,344,0.0,0.0
2023-08-31 14:55:00,345,0.0,0.0
2023-08-31 14:55:00,346,114.0,80.0
2023-08-31 14:55:00,347,188.0,163.0
2023-08-31 14:55:00,348,0.0,0.0
2023-08-31 14:55:00,349,0.0,0.0
2023-08-31 14:55:00,350,0.0,0.0
2023-08-31 14:55:00,351,0.0,0.0
2023-08-31 14:55:00,352,0.0,0.0
2023-08-31 14:55:00,353,0.0,0.0
2023-08-31 14:55:00,354,0.0,0.0
2023-08-31 14:55:00,355,0.0,0.0
2023-08-31 14:55:00,356,13.5,10.0
2023-08-31 14:55:00,357,0.0,0.0
2023-08-31 14:55:00,358,0.0,0.0
2023-08-31 14:55:00,359,10.0,10.0
2023-08-31 14:55:00,360,24.999903,7.0
2023-08-31 14:55:00,361,24.999903,7.0
2023-08-31 14:55:00,362,0.0,0.0
2023-08-31 14:55:00,363,0.0,0.0
2023-08-31 14:55:00,366,548.0,479.897339
2023-08-31 14:55:00,367,0.0,0.0
2023-08-31 14:55:00,368,0.0,0.0
2023-08-31 14:55:00,369,0.0,0.0
2023-08-31 14:55:00,370,0.0,0.0
2023-08-31 14:55:00,371,0.0,0.0
2023-08-31 14:55:00,372,0.0,0.0
2023-08-31 14:55:00,373,0.0,0.0
2023-08-31 14:55:00,374,0.0,0.0
2023-08-31 14:55:00,375,0.0,0.0
2023-08-31 14:55:00,376,160.5,109.0
2023-08-31 14:55:00,377,160.5,109.0
2023-08-31 14:55:00,378,150.0,116.0
2023-08-31 14:55:00,379,39.0,34.003086
2023-08-31 14:55:00,380,39.0,34.003086
2023-08-31 14:55:00,381,26.0,26.0
2023-08-31 14:55:00,382,0.0,0.0
2023-08-31 14:55:00,383,0.0,0.0
2023-08-31 14:55:00,384,0.0,0.0
2023-08-31 14:55:00,385,269.0,181.044983
2023-08-31 14:55:00,386,269.0,182.448792
2023-08-31 14:55:00,387,274.0,202.0
2023-08-31 14:55:00,388,268.5,181.350159
2023-08-31 14:55:00,389,268.5,180.755005
2023-08-31 14:55:00,390,274.0,202.0
2023-08-31 14:55:00,419,286.0,190.002136
2023-08-31 14:55:00,420,286.0,190.002136
2023-08-31 14:55:00,421,267.0,190.002136
2023-08-31 14:55:00,422,251.0,180.0
2023-08-31 14:55:00,423,251.0,180.0
2023-08-31 14:55:00,432,277.0,216.0
2023-08-31 14:55:00,433,371.374023,254.0
2023-08-31 14:55:00,434,265.5,265.5
2023-08-31 14:55:00,435,265.5,265.5
2023-08-31 14:55:00,436,266.5,266.5
2023-08-31 14:55:00,437,266.5,266.5
2023-08-31 14:55:00,438,268.0,208.0
2023-08-31 14:55:00,439,269.0,269.0
2023-08-31 14:55:00,440,157.5,120.0
2023-08-31 14:55:00,441,157.5,120.0
2023-08-31 14:55:00,442,170.0,120.0
2023-08-31 14:55:00,443,0.0,0.0
2023-08-31 14:55:00,444,0.0,0.0
2023-08-31 14:55:00,450,216.0,212.0
2023-08-31 14:55:00,451,112.0,112.0
2023-08-31 14:55:00,452,236.0,232.0
2023-08-31 14:55:00,453,112.0,112.0
2023-08-31 14:55:00,459,385.222351,264.399994
2023-08-31 14:55:00,467,12.0,5.000153
2023-08-31 14:55:00,468,12.0,4.000366
2023-08-31 14:55:00,469,5.000153,1.600391
2023-08-31 14:55:00,471,5.190426,0.0
2023-08-31 14:55:00,472,215.0,215.0
2023-08-31 14:55:00,473,125.0,125.0
2023-08-31 14:55:00,474,218.0,218.0
2023-08-31 14:55:00,475,125.0,125.0
2023-08-31 14:55:00,477,248.0,164.0
2023-08-31 14:55:00,478,248.0,164.0
2023-08-31 14:55:00,479,253.0,163.986282
2023-08-31 14:55:00,480,246.0,164.0
2023-08-31 14:55:00,481,246.0,164.0
2023-08-31 14:55:00,482,253.0,163.986282
2023-08-31 14:55:00,485,0.0,0.0
2023-08-31 14:55:00,486,45.0,20.00061
2023-08-31 14:55:00,487,22.999725,14.00032
2023-08-31 14:55:00,488,21.999969,13.000565
2023-08-31 14:55:00,489,993.0,795.0
2023-08-31 14:55:00,490,996.0,795.0
2023-08-31 14:55:00,491,965.0,791.0
2023-08-31 14:55:00,492,967.0,786.0
2023-08-31 14:55:00,493,991.0,795.0
2023-08-31 14:55:00,494,0.0,0.0
2023-08-31 14:55:00,495,0.0,0.0
2023-08-31 14:55:00,496,0.0,0.0
2023-08-31 14:55:00,497,0.0,0.0
2023-08-31 14:55:00,498,0.0,0.0
2023-08-31 14:55:00,499,0.0,0.0
2023-08-31 14:55:00,501,283.5,283.5
2023-08-31 14:55:00,502,288.070312,288.070312
2023-08-31 14:55:00,503,288.0,288.0
2023-08-31 14:55:00,507,135.0,59.001785
2023-08-31 14:55:00,508,139.199997,106.0
2023-08-31 14:55:00,511,0.0,0.0
2023-08-31 14:55:00,512,0.0,0.0
2023-08-31 14:55:00,513,322.0,163.142761
2023-08-31 14:55:00,514,137.0,120.0
2023-08-31 14:55:00,516,580.0,580.0
2023-08-31 14:55:00,521,577.0,577.0
2023-08-31 14:55:00,522,940.0,577.0
2023-08-31 14:55:00,523,0.0,0.0
2023-08-31 14:55:00,524,0.0,0.0
2023-08-31 14:55:00,525,0.0,0.0
2023-08-31 14:55:00,526,259.0,131.0
2023-08-31 14:55:00,527,1357.0,1058.099976
2023-08-31 14:55:00,528,259.0,131.0
2023-08-31 14:55:00,529,838.558105,603.977478
2023-08-31 14:55:00,530,994.0,764.367859
2023-08-31 14:55:00,533,0.561073,0.0
2023-08-31 14:55:00,534,0.0,0.0
2023-08-31 14:55:00,535,0.0,0.0
2023-08-31 14:55:00,536,0.0,0.0
2023-08-31 14:55:00,537,0.0,0.0
2023-08-31 14:55:00,538,0.0,0.0
2023-08-31 14:55:00,539,331.0,168.0
2023-08-31 14:55:00,540,160.0,84.0
2023-08-31 14:55:00,541,74.0,50.0
2023-08-31 14:55:00,542,39.0,38.500824
2023-08-31 14:55:00,544,1012.0,795.0
2023-08-31 14:55:00,545,1012.0,795.0
2023-08-31 14:55:00,546,347.5,347.5
2023-08-31 14:55:00,547,347.5,347.5
2023-08-31 14:55:00,548,326.0,326.0
2023-08-31 14:55:00,549,223.0,223.0
2023-08-31 14:55:00,550,119.0,119.0
2023-08-31 14:55:00,554,665.0,665.0
2023-08-31 14:55:00,555,0.0,0.0
2023-08-31 14:55:00,556,0.0,0.0
2023-08-31 14:55:00,557,0.0,0.0
2023-08-31 14:55:00,558,0.0,0.0
2023-08-31 14:55:00,559,0.0,0.0
2023-08-31 14:55:00,560,0.0,0.0
2023-08-31 15:00:00,1,50.0,40.000244
2023-08-31 15:00:00,2,50.0,40.000244
2023-08-31 15:00:00,3,351.840057,330.0
2023-08-31 15:00:00,4,0.0,0.0
2023-08-31 15:00:00,5,0.0,0.0
2023-08-31 15:00:00,6,344.922485,330.0
2023-08-31 15:00:00,7,338.645325,330.0
2023-08-31 15:00:00,8,354.70993,330.0
2023-08-31 15:00:00,9,379.72049,330.0
2023-08-31 15:00:00,10,379.075714,330.0
2023-08-31 15:00:00,11,0.0,0.0
2023-08-31 15:00:00,12,350.0,200.0
2023-08-31 15:00:00,15,473.928101,440.924683
2023-08-31 15:00:00,16,507.013275,447.013275
2023-08-31 15:00:00,17,280.0,280.0
2023-08-31 15:00:00,18,315.677002,280.014557
2023-08-31 15:00:00,27,615.0,615.0
2023-08-31 15:00:00,28,0.0,0.0
2023-08-31 15:00:00,29,612.0,612.0
2023-08-31 15:00:00,33,0.0,0.0
2023-08-31 15:00:00,36,990.0,795.0
2023-08-31 15:00:00,37,986.0,795.0
2023-08-31 15:00:00,43,368.258942,267.0
2023-08-31 15:00:00,46,283.008423,280.0
2023-08-31 15:00:00,47,330.003937,280.0
2023-08-31 15:00:00,48,312.974365,280.485748
2023-08-31 15:00:00,49,462.713654,410.021515
2023-08-31 15:00:00,50,360.007477,280.014557
2023-08-31 15:00:00,51,360.007477,280.014557
2023-08-31 15:00:00,52,0.0,0.0
2023-08-31 15:00:00,53,0.0,0.0
2023-08-31 15:00:00,54,0.0,0.0
2023-08-31 15:00:00,55,0.0,0.0
2023-08-31 15:00:00,56,0.0,0.0
2023-08-31 15:00:00,57,0.0,0.0
2023-08-31 15:00:00,58,0.0,0.0
2023-08-31 15:00:00,59,0.0,0.0
2023-08-31 15:00:00,60,0.0,0.0
2023-08-31 15:00:00,61,463.0,390.278351
2023-08-31 15:00:00,62,453.278107,353.278107
2023-08-31 15:00:00,63,280.0,280.0
2023-08-31 15:00:00,64,356.212433,280.014557
2023-08-31 15:00:00,65,290.726593,290.726593
2023-08-31 15:00:00,66,302.38089,302.38089
2023-08-31 15:00:00,67,0.0,0.0
2023-08-31 15:00:00,68,298.512604,298.512604
2023-08-31 15:00:00,69,670.0,670.0
2023-08-31 15:00:00,70,680.692383,680.692383
2023-08-31 15:00:00,71,0.0,0.0
2023-08-31 15:00:00,72,0.0,0.0
2023-08-31 15:00:00,73,0.0,0.0
2023-08-31 15:00:00,74,0.0,0.0
2023-08-31 15:00:00,75,0.0,0.0
2023-08-31 15:00:00,76,0.0,0.0
2023-08-31 15:00:00,77,0.0,0.0
2023-08-31 15:00:00,78,159.0,110.005325
2023-08-31 15:00:00,79,159.0,110.005325
2023-08-31 15:00:00,80,155.0,130.0
2023-08-31 15:00:00,83,330.377655,330.377655
2023-08-31 15:00:00,84,329.484344,329.484344
2023-08-31 15:00:00,85,329.820007,320.0
2023-08-31 15:00:00,86,329.130005,320.0
2023-08-31 15:00:00,87,0.0,0.0
2023-08-31 15:00:00,88,330.068329,329.757294
2023-08-31 15:00:00,89,331.200012,330.003937
2023-08-31 15:00:00,90,329.130005,329.130005
2023-08-31 15:00:00,91,889.57428,800.0
2023-08-31 15:00:00,92,635.0,635.0
2023-08-31 15:00:00,95,0.0,0.0
2023-08-31 15:00:00,96,0.0,0.0
2023-08-31 15:00:00,97,0.0,0.0
2023-08-31 15:00:00,98,0.0,0.0
2023-08-31 15:00:00,99,0.0,0.0
2023-08-31 15:00:00,100,0.0,0.0
2023-08-31 15:00:00,101,0.0,0.0
2023-08-31 15:00:00,102,0.0,0.0
2023-08-31 15:00:00,103,0.0,0.0
2023-08-31 15:00:00,104,0.0,0.0
2023-08-31 15:00:00,105,0.0,0.0
2023-08-31 15:00:00,106,0.0,0.0
2023-08-31 15:00:00,107,0.0,0.0
2023-08-31 15:00:00,108,0.0,0.0
2023-08-31 15:00:00,112,0.0,0.0
2023-08-31 15:00:00,113,0.0,0.0
2023-08-31 15:00:00,114,0.0,0.0
2023-08-31 15:00:00,115,732.927917,577.005859
2023-08-31 15:00:00,116,702.147827,576.033203
2023-08-31 15:00:00,117,100.0,60.000153
2023-08-31 15:00:00,118,100.0,60.000153
2023-08-31 15:00:00,119,100.0,60.000153
2023-08-31 15:00:00,120,100.0,60.000153
2023-08-31 15:00:00,126,11.0,8.0
2023-08-31 15:00:00,127,0.0,0.0
2023-08-31 15:00:00,128,993.0,750.0
2023-08-31 15:00:00,129,991.0,750.0
2023-08-31 15:00:00,130,0.0,0.0
2023-08-31 15:00:00,131,981.0,718.0
2023-08-31 15:00:00,132,934.0,758.0
2023-08-31 15:00:00,133,956.0,755.0
2023-08-31 15:00:00,134,180.446884,175.210922
2023-08-31 15:00:00,135,247.103439,210.0
2023-08-31 15:00:00,136,0.0,0.0
2023-08-31 15:00:00,137,0.0,0.0
2023-08-31 15:00:00,138,0.0,0.0
2023-08-31 15:00:00,139,278.5,193.0
2023-08-31 15:00:00,140,0.0,0.0
2023-08-31 15:00:00,141,135.0,94.0
2023-08-31 15:00:00,142,162.0,88.0
2023-08-31 15:00:00,143,162.0,89.143059
2023-08-31 15:00:00,144,173.0,104.0
2023-08-31 15:00:00,145,158.5,88.671867
2023-08-31 15:00:00,146,158.5,88.436272
2023-08-31 15:00:00,147,168.0,104.0
2023-08-31 15:00:00,150,0.0,0.0
2023-08-31 15:00:00,151,0.0,0.0
2023-08-31 15:00:00,152,0.0,0.0
2023-08-31 15:00:00,153,0.0,0.0
2023-08-31 15:00:00,154,233.0,134.0
2023-08-31 15:00:00,155,120.0,67.0
2023-08-31 15:00:00,156,381.0,340.0
2023-08-31 15:00:00,158,0.0,0.0
2023-08-31 15:00:00,159,1000.0,795.0
2023-08-31 15:00:00,160,0.0,0.0
2023-08-31 15:00:00,161,0.0,0.0
2023-08-31 15:00:00,162,0.0,0.0
2023-08-31 15:00:00,166,0.0,0.0
2023-08-31 15:00:00,167,0.0,0.0
2023-08-31 15:00:00,168,0.0,0.0
2023-08-31 15:00:00,169,0.0,0.0
2023-08-31 15:00:00,170,0.0,0.0
2023-08-31 15:00:00,171,0.0,0.0
2023-08-31 15:00:00,172,0.0,0.0
2023-08-31 15:00:00,173,0.0,0.0
2023-08-31 15:00:00,174,0.0,0.0
2023-08-31 15:00:00,175,282.326691,152.0
2023-08-31 15:00:00,176,285.0,153.557648
2023-08-31 15:00:00,177,296.0,214.0
2023-08-31 15:00:00,178,0.0,0.0
2023-08-31 15:00:00,179,0.0,0.0
2023-08-31 15:00:00,180,0.0,0.0
2023-08-31 15:00:00,181,149.0,115.997803
2023-08-31 15:00:00,182,149.0,115.997803
2023-08-31 15:00:00,183,174.0,120.0
2023-08-31 15:00:00,184,0.0,0.0
2023-08-31 15:00:00,185,0.0,0.0
2023-08-31 15:00:00,186,0.0,0.0
2023-08-31 15:00:00,187,150.5,119.995728
2023-08-31 15:00:00,188,150.5,119.995728
2023-08-31 15:00:00,189,176.0,120.0
2023-08-31 15:00:00,190,996.0,795.0
2023-08-31 15:00:00,191,994.0,795.0
2023-08-31 15:00:00,193,12.578156,11.999903
2023-08-31 15:00:00,194,12.578156,11.999903
2023-08-31 15:00:00,195,0.0,0.0
2023-08-31 15:00:00,196,38.115631,35.0
2023-08-31 15:00:00,197,200.0,120.931564
2023-08-31 15:00:00,198,0.0,0.0
2023-08-31 15:00:00,200,0.0,0.0
2023-08-31 15:00:00,207,0.0,0.0
2023-08-31 15:00:00,208,0.0,0.0
2023-08-31 15:00:00,209,0.0,0.0
2023-08-31 15:00:00,210,0.0,0.0
2023-08-31 15:00:00,211,0.0,0.0
2023-08-31 15:00:00,212,0.0,0.0
2023-08-31 15:00:00,213,0.0,0.0
2023-08-31 15:00:00,214,0.0,0.0
2023-08-31 15:00:00,215,0.0,0.0
2023-08-31 15:00:00,216,0.0,0.0
2023-08-31 15:00:00,217,25.0,20.99826
2023-08-31 15:00:00,218,25.0,20.99826
2023-08-31 15:00:00,219,25.0,20.99826
2023-08-31 15:00:00,220,25.0,20.99826
2023-08-31 15:00:00,231,0.0,0.0
2023-08-31 15:00:00,232,0.0,0.0
2023-08-31 15:00:00,233,0.0,0.0
2023-08-31 15:00:00,234,0.0,0.0
2023-08-31 15:00:00,237,0.0,0.0
2023-08-31 15:00:00,238,0.0,0.0
2023-08-31 15:00:00,240,274.0,200.0
2023-08-31 15:00:00,241,140.0,100.0
2023-08-31 15:00:00,242,0.0,0.0
2023-08-31 15:00:00,243,166.0,107.0
2023-08-31 15:00:00,244,166.0,107.0
2023-08-31 15:00:00,247,72.0,72.0
2023-08-31 15:00:00,248,65.0,39.000595
2023-08-31 15:00:00,249,156.333328,99.46228
2023-08-31 15:00:00,250,156.333328,99.334106
2023-08-31 15:00:00,251,156.333328,99.498901
2023-08-31 15:00:00,252,253.0,195.0
2023-08-31 15:00:00,253,0.0,0.0
2023-08-31 15:00:00,254,0.0,0.0
2023-08-31 15:00:00,255,240.5,167.0
2023-08-31 15:00:00,256,240.5,167.0
2023-08-31 15:00:00,257,262.0,216.0
2023-08-31 15:00:00,258,245.0,162.007477
2023-08-31 15:00:00,259,245.0,162.007477
2023-08-31 15:00:00,260,247.0,208.0
2023-08-31 15:00:00,264,10.000229,5.000229
2023-08-31 15:00:00,265,10.000229,5.000229
2023-08-31 15:00:00,266,0.0,0.0
2023-08-31 15:00:00,267,0.0,0.0
2023-08-31 15:00:00,268,0.0,0.0
2023-08-31 15:00:00,269,0.0,0.0
2023-08-31 15:00:00,270,0.0,0.0
2023-08-31 15:00:00,271,0.0,0.0
2023-08-31 15:00:00,272,90.0,90.0
2023-08-31 15:00:00,273,90.0,90.0
2023-08-31 15:00:00,274,101.0,75.0
2023-08-31 15:00:00,275,156.0,100.0
2023-08-31 15:00:00,276,74.0,50.0
2023-08-31 15:00:00,277,150.0,100.0
2023-08-31 15:00:00,278,67.0,50.0
2023-08-31 15:00:00,279,0.0,0.0
2023-08-31 15:00:00,280,0.0,0.0
2023-08-31 15:00:00,281,0.0,0.0
2023-08-31 15:00:00,282,0.0,0.0
2023-08-31 15:00:00,283,0.0,0.0
2023-08-31 15:00:00,284,0.0,0.0
2023-08-31 15:00:00,285,0.0,0.0
2023-08-31 15:00:00,286,0.0,0.0
2023-08-31 15:00:00,287,157.0,100.0
2023-08-31 15:00:00,288,71.0,50.0
2023-08-31 15:00:00,289,0.0,0.0
2023-08-31 15:00:00,290,0.0,0.0
2023-08-31 15:00:00,291,0.0,0.0
2023-08-31 15:00:00,292,0.0,0.0
2023-08-31 15:00:00,293,0.0,0.0
2023-08-31 15:00:00,294,0.0,0.0
2023-08-31 15:00:00,299,173.0,123.99823
2023-08-31 15:00:00,300,173.0,123.99823
2023-08-31 15:00:00,301,172.0,123.99823
2023-08-31 15:00:00,302,172.0,123.99823
2023-08-31 15:00:00,303,208.0,132.0
2023-08-31 15:00:00,304,207.0,132.0
2023-08-31 15:00:00,305,310.630219,215.001404
2023-08-31 15:00:00,306,346.0,286.0
2023-08-31 15:00:00,307,296.675415,200.004578
2023-08-31 15:00:00,308,0.0,0.0
2023-08-31 15:00:00,309,141.0,125.000763
2023-08-31 15:00:00,310,81.0,62.500381
2023-08-31 15:00:00,311,0.0,0.0
2023-08-31 15:00:00,312,145.5,134.995575
2023-08-31 15:00:00,313,83.0,67.497787
2023-08-31 15:00:00,314,148.5,125.000763
2023-08-31 15:00:00,315,0.0,0.0
2023-08-31 15:00:00,316,84.0,62.500381
2023-08-31 15:00:00,317,145.0,129.998169
2023-08-31 15:00:00,318,0.0,0.0
2023-08-31 15:00:00,319,82.5,64.999084
2023-08-31 15:00:00,320,151.5,122.0
2023-08-31 15:00:00,321,151.5,122.0
2023-08-31 15:00:00,322,174.0,136.0
2023-08-31 15:00:00,323,155.0,122.0
2023-08-31 15:00:00,324,155.0,122.0
2023-08-31 15:00:00,325,169.0,136.0
2023-08-31 15:00:00,326,138.5,112.0
2023-08-31 15:00:00,327,137.138718,112.0
2023-08-31 15:00:00,328,171.0,112.0
2023-08-31 15:00:00,329,0.0,0.0
2023-08-31 15:00:00,330,0.0,0.0
2023-08-31 15:00:00,331,816.0,644.669189
2023-08-31 15:00:00,332,813.0,645.706421
2023-08-31 15:00:00,333,0.0,0.0
2023-08-31 15:00:00,334,0.0,0.0
2023-08-31 15:00:00,335,0.0,0.0
2023-08-31 15:00:00,336,0.0,0.0
2023-08-31 15:00:00,337,0.0,0.0
2023-08-31 15:00:00,338,40.0,40.0
2023-08-31 15:00:00,339,16.5,14.0
2023-08-31 15:00:00,340,818.0,673.515259
2023-08-31 15:00:00,341,817.0,675.506592
2023-08-31 15:00:00,342,166.0,135.0
2023-08-31 15:00:00,343,167.0,135.0
2023-08-31 15:00:00,344,0.0,0.0
2023-08-31 15:00:00,345,0.0,0.0
2023-08-31 15:00:00,346,114.0,80.0
2023-08-31 15:00:00,347,188.0,163.0
2023-08-31 15:00:00,348,0.0,0.0
2023-08-31 15:00:00,349,0.0,0.0
2023-08-31 15:00:00,350,0.0,0.0
2023-08-31 15:00:00,351,0.0,0.0
2023-08-31 15:00:00,352,0.0,0.0
2023-08-31 15:00:00,353,0.0,0.0
2023-08-31 15:00:00,354,0.0,0.0
2023-08-31 15:00:00,355,0.0,0.0
2023-08-31 15:00:00,356,13.5,10.0
2023-08-31 15:00:00,357,0.0,0.0
2023-08-31 15:00:00,358,0.0,0.0
2023-08-31 15:00:00,359,10.0,10.0
2023-08-31 15:00:00,360,24.999903,7.0
2023-08-31 15:00:00,361,24.999903,7.0
2023-08-31 15:00:00,362,0.0,0.0
2023-08-31 15:00:00,363,0.0,0.0
2023-08-31 15:00:00,366,548.0,479.897339
2023-08-31 15:00:00,367,0.0,0.0
2023-08-31 15:00:00,368,0.0,0.0
2023-08-31 15:00:00,369,0.0,0.0
2023-08-31 15:00:00,370,0.0,0.0
2023-08-31 15:00:00,371,0.0,0.0
2023-08-31 15:00:00,372,0.0,0.0
2023-08-31 15:00:00,373,0.0,0.0
2023-08-31 15:00:00,374,0.0,0.0
2023-08-31 15:00:00,375,0.0,0.0
2023-08-31 15:00:00,376,160.5,109.0
2023-08-31 15:00:00,377,160.5,109.0
2023-08-31 15:00:00,378,150.0,116.0
2023-08-31 15:00:00,379,39.0,34.003086
2023-08-31 15:00:00,380,39.0,34.003086
2023-08-31 15:00:00,381,26.0,26.0
2023-08-31 15:00:00,382,0.0,0.0
2023-08-31 15:00:00,383,0.0,0.0
2023-08-31 15:00:00,384,0.0,0.0
2023-08-31 15:00:00,385,269.0,181.090759
2023-08-31 15:00:00,386,269.0,181.563782
2023-08-31 15:00:00,387,274.0,202.0
2023-08-31 15:00:00,388,268.5,181.273865
2023-08-31 15:00:00,389,268.5,180.785583
2023-08-31 15:00:00,390,274.0,202.0
2023-08-31 15:00:00,419,286.0,190.002136
2023-08-31 15:00:00,420,286.0,190.002136
2023-08-31 15:00:00,421,267.0,190.002136
2023-08-31 15:00:00,422,251.0,180.0
2023-08-31 15:00:00,423,251.0,180.0
2023-08-31 15:00:00,432,277.0,216.0
2023-08-31 15:00:00,433,374.456421,254.0
2023-08-31 15:00:00,434,265.5,265.5
2023-08-31 15:00:00,435,265.5,265.5
2023-08-31 15:00:00,436,266.5,266.5
2023-08-31 15:00:00,437,266.5,266.5
2023-08-31 15:00:00,438,268.0,268.0
2023-08-31 15:00:00,439,269.0,269.0
2023-08-31 15:00:00,440,157.5,120.0
2023-08-31 15:00:00,441,157.5,120.0
2023-08-31 15:00:00,442,170.0,120.0
2023-08-31 15:00:00,443,0.0,0.0
2023-08-31 15:00:00,444,0.0,0.0
2023-08-31 15:00:00,450,216.0,212.0
2023-08-31 15:00:00,451,112.0,112.0
2023-08-31 15:00:00,452,236.0,232.0
2023-08-31 15:00:00,453,112.0,112.0
2023-08-31 15:00:00,459,385.394592,264.399994
2023-08-31 15:00:00,467,12.0,5.000153
2023-08-31 15:00:00,468,12.0,4.000366
2023-08-31 15:00:00,469,5.000153,1.600391
2023-08-31 15:00:00,471,5.285208,0.0
2023-08-31 15:00:00,472,215.0,215.0
2023-08-31 15:00:00,473,125.0,125.0
2023-08-31 15:00:00,474,218.0,218.0
2023-08-31 15:00:00,475,125.0,125.0
2023-08-31 15:00:00,477,248.0,164.0
2023-08-31 15:00:00,478,248.0,164.0
2023-08-31 15:00:00,479,253.0,163.986282
2023-08-31 15:00:00,480,246.0,164.0
2023-08-31 15:00:00,481,246.0,164.0
2023-08-31 15:00:00,482,253.0,163.986282
2023-08-31 15:00:00,485,0.0,0.0
2023-08-31 15:00:00,486,45.0,20.00061
2023-08-31 15:00:00,487,22.999725,14.00032
2023-08-31 15:00:00,488,21.999969,13.000565
2023-08-31 15:00:00,489,993.0,795.0
2023-08-31 15:00:00,490,996.0,795.0
2023-08-31 15:00:00,491,965.0,791.0
2023-08-31 15:00:00,492,967.0,786.0
2023-08-31 15:00:00,493,991.0,795.0
2023-08-31 15:00:00,494,0.0,0.0
2023-08-31 15:00:00,495,0.0,0.0
2023-08-31 15:00:00,496,0.0,0.0
2023-08-31 15:00:00,497,0.0,0.0
2023-08-31 15:00:00,498,0.0,0.0
2023-08-31 15:00:00,499,0.0,0.0
2023-08-31 15:00:00,501,283.5,276.572327
2023-08-31 15:00:00,502,277.449829,277.449829
2023-08-31 15:00:00,503,288.0,281.200623
2023-08-31 15:00:00,507,135.0,59.001785
2023-08-31 15:00:00,508,139.199997,106.0
2023-08-31 15:00:00,511,0.0,0.0
2023-08-31 15:00:00,512,0.0,0.0
2023-08-31 15:00:00,513,322.0,150.0
2023-08-31 15:00:00,514,137.0,120.0
2023-08-31 15:00:00,516,680.005859,580.0
2023-08-31 15:00:00,521,577.0,577.0
2023-08-31 15:00:00,522,940.0,577.0
2023-08-31 15:00:00,523,0.0,0.0
2023-08-31 15:00:00,524,0.0,0.0
2023-08-31 15:00:00,525,0.0,0.0
2023-08-31 15:00:00,526,259.0,131.0
2023-08-31 15:00:00,527,1357.0,1058.099976
2023-08-31 15:00:00,528,259.0,131.0
2023-08-31 15:00:00,529,712.947266,712.947266
2023-08-31 15:00:00,530,994.0,753.439697
2023-08-31 15:00:00,533,0.0,0.0
2023-08-31 15:00:00,534,0.0,0.0
2023-08-31 15:00:00,535,0.0,0.0
2023-08-31 15:00:00,536,0.0,0.0
2023-08-31 15:00:00,537,0.0,0.0
2023-08-31 15:00:00,538,0.0,0.0
2023-08-31 15:00:00,539,331.0,168.0
2023-08-31 15:00:00,540,160.0,84.0
2023-08-31 15:00:00,541,74.0,50.0
2023-08-31 15:00:00,542,39.0,38.500824
2023-08-31 15:00:00,544,1012.0,795.0
2023-08-31 15:00:00,545,1012.0,795.0
2023-08-31 15:00:00,546,347.5,347.5
2023-08-31 15:00:00,547,347.5,347.5
2023-08-31 15:00:00,548,326.0,326.0
2023-08-31 15:00:00,549,223.0,120.0
2023-08-31 15:00:00,550,119.0,90.0
2023-08-31 15:00:00,554,778.715881,665.0
2023-08-31 15:00:00,555,0.0,0.0
2023-08-31 15:00:00,556,0.0,0.0
2023-08-31 15:00:00,557,0.0,0.0
2023-08-31 15:00:00,558,0.0,0.0
2023-08-31 15:00:00,559,0.0,0.0
2023-08-31 15:00:00,560,0.0,0.0
2023-08-31 15:05:00,1,50.0,40.000244
2023-08-31 15:05:00,2,50.0,40.000244
2023-08-31 15:05:00,3,341.188507,330.0
2023-08-31 15:05:00,4,0.0,0.0
2023-08-31 15:05:00,5,0.0,0.0
2023-08-31 15:05:00,6,338.000793,330.0
2023-08-31 15:05:00,7,361.103821,330.0
2023-08-31 15:05:00,8,350.202637,330.0
2023-08-31 15:05:00,9,379.72049,330.0
2023-08-31 15:05:00,10,379.075714,330.0
2023-08-31 15:05:00,11,0.0,0.0
2023-08-31 15:05:00,12,350.0,200.0
2023-08-31 15:05:00,15,483.3125,448.237427
2023-08-31 15:05:00,16,505.124634,445.124634
2023-08-31 15:05:00,17,280.0,280.0
2023-08-31 15:05:00,18,280.014557,280.014557
2023-08-31 15:05:00,27,615.0,615.0
2023-08-31 15:05:00,28,0.0,0.0
2023-08-31 15:05:00,29,612.0,612.0
2023-08-31 15:05:00,33,0.0,0.0
2023-08-31 15:05:00,36,994.0,795.0
2023-08-31 15:05:00,37,987.0,795.0
2023-08-31 15:05:00,43,367.397156,267.0
2023-08-31 15:05:00,46,280.0,280.0
2023-08-31 15:05:00,47,307.712708,280.0
2023-08-31 15:05:00,48,308.617218,280.485748
2023-08-31 15:05:00,49,462.713654,410.021515
2023-08-31 15:05:00,50,360.007477,280.014557
2023-08-31 15:05:00,51,360.007477,280.014557
2023-08-31 15:05:00,52,0.0,0.0
2023-08-31 15:05:00,53,0.0,0.0
2023-08-31 15:05:00,54,0.0,0.0
2023-08-31 15:05:00,55,0.0,0.0
2023-08-31 15:05:00,56,0.0,0.0
2023-08-31 15:05:00,57,0.0,0.0
2023-08-31 15:05:00,58,0.0,0.0
2023-08-31 15:05:00,59,0.0,0.0
2023-08-31 15:05:00,60,0.0,0.0
2023-08-31 15:05:00,61,463.0,391.171631
2023-08-31 15:05:00,62,461.0,362.796387
2023-08-31 15:05:00,63,280.0,280.0
2023-08-31 15:05:00,64,356.212433,280.014557
2023-08-31 15:05:00,65,338.409821,290.726593
2023-08-31 15:05:00,66,302.38089,302.38089
2023-08-31 15:05:00,67,0.0,0.0
2023-08-31 15:05:00,68,298.512604,298.512604
2023-08-31 15:05:00,69,670.0,670.0
2023-08-31 15:05:00,70,680.692383,680.692383
2023-08-31 15:05:00,71,44.0,25.002136
2023-08-31 15:05:00,72,0.0,0.0
2023-08-31 15:05:00,73,0.0,0.0
2023-08-31 15:05:00,74,0.0,0.0
2023-08-31 15:05:00,75,0.0,0.0
2023-08-31 15:05:00,76,0.0,0.0
2023-08-31 15:05:00,77,0.0,0.0
2023-08-31 15:05:00,78,159.0,110.005325
2023-08-31 15:05:00,79,159.0,110.005325
2023-08-31 15:05:00,80,159.0,130.0
2023-08-31 15:05:00,83,330.51001,330.377655
2023-08-31 15:05:00,84,333.269989,329.484344
2023-08-31 15:05:00,85,329.820007,320.0
2023-08-31 15:05:00,86,329.130005,320.0
2023-08-31 15:05:00,87,0.0,0.0
2023-08-31 15:05:00,88,330.068329,329.757294
2023-08-31 15:05:00,89,330.003937,330.003937
2023-08-31 15:05:00,90,329.130005,329.130005
2023-08-31 15:05:00,91,897.637939,800.0
2023-08-31 15:05:00,92,635.0,635.0
2023-08-31 15:05:00,95,0.0,0.0
2023-08-31 15:05:00,96,0.0,0.0
2023-08-31 15:05:00,97,0.0,0.0
2023-08-31 15:05:00,98,0.0,0.0
2023-08-31 15:05:00,99,0.0,0.0
2023-08-31 15:05:00,100,0.0,0.0
2023-08-31 15:05:00,101,0.0,0.0
2023-08-31 15:05:00,102,0.0,0.0
2023-08-31 15:05:00,103,0.0,0.0
2023-08-31 15:05:00,104,0.0,0.0
2023-08-31 15:05:00,105,0.0,0.0
2023-08-31 15:05:00,106,0.0,0.0
2023-08-31 15:05:00,107,0.0,0.0
2023-08-31 15:05:00,108,0.0,0.0
2023-08-31 15:05:00,112,0.0,0.0
2023-08-31 15:05:00,113,0.0,0.0
2023-08-31 15:05:00,114,0.0,0.0
2023-08-31 15:05:00,115,721.39502,577.005859
2023-08-31 15:05:00,116,689.228821,576.033203
2023-08-31 15:05:00,117,100.0,60.000153
2023-08-31 15:05:00,118,100.0,60.000153
2023-08-31 15:05:00,119,100.0,60.000153
2023-08-31 15:05:00,120,100.0,60.000153
2023-08-31 15:05:00,126,11.0,8.0
2023-08-31 15:05:00,127,0.0,0.0
2023-08-31 15:05:00,128,993.0,750.0
2023-08-31 15:05:00,129,991.0,750.0
2023-08-31 15:05:00,130,0.0,0.0
2023-08-31 15:05:00,131,981.0,718.0
2023-08-31 15:05:00,132,934.0,758.0
2023-08-31 15:05:00,133,956.0,755.0
2023-08-31 15:05:00,134,177.481079,175.0
2023-08-31 15:05:00,135,244.980026,210.0
2023-08-31 15:05:00,136,0.0,0.0
2023-08-31 15:05:00,137,0.0,0.0
2023-08-31 15:05:00,138,0.0,0.0
2023-08-31 15:05:00,139,278.5,193.0
2023-08-31 15:05:00,140,0.0,0.0
2023-08-31 15:05:00,141,135.0,94.0
2023-08-31 15:05:00,142,163.5,88.0
2023-08-31 15:05:00,143,163.5,89.143059
2023-08-31 15:05:00,144,173.0,104.0
2023-08-31 15:05:00,145,160.0,88.436272
2023-08-31 15:05:00,146,160.0,88.436272
2023-08-31 15:05:00,147,168.0,104.0
2023-08-31 15:05:00,150,0.0,0.0
2023-08-31 15:05:00,151,0.0,0.0
2023-08-31 15:05:00,152,0.0,0.0
2023-08-31 15:05:00,153,0.0,0.0
2023-08-31 15:05:00,154,235.0,134.0
2023-08-31 15:05:00,155,120.0,67.0
2023-08-31 15:05:00,156,384.0,340.0
2023-08-31 15:05:00,158,0.0,0.0
2023-08-31 15:05:00,159,1001.0,795.0
2023-08-31 15:05:00,160,0.0,0.0
2023-08-31 15:05:00,161,0.0,0.0
2023-08-31 15:05:00,162,0.0,0.0
2023-08-31 15:05:00,166,0.0,0.0
2023-08-31 15:05:00,167,0.0,0.0
2023-08-31 15:05:00,168,0.0,0.0
2023-08-31 15:05:00,169,0.0,0.0
2023-08-31 15:05:00,170,0.0,0.0
2023-08-31 15:05:00,171,0.0,0.0
2023-08-31 15:05:00,172,0.0,0.0
2023-08-31 15:05:00,173,0.0,0.0
2023-08-31 15:05:00,174,0.0,0.0
2023-08-31 15:05:00,175,282.402985,152.0
2023-08-31 15:05:00,176,285.0,153.920074
2023-08-31 15:05:00,177,296.0,214.0
2023-08-31 15:05:00,178,0.0,0.0
2023-08-31 15:05:00,179,0.0,0.0
2023-08-31 15:05:00,180,0.0,0.0
2023-08-31 15:05:00,181,150.0,115.997803
2023-08-31 15:05:00,182,150.0,115.997803
2023-08-31 15:05:00,183,175.0,120.0
2023-08-31 15:05:00,184,0.0,0.0
2023-08-31 15:05:00,185,0.0,0.0
2023-08-31 15:05:00,186,0.0,0.0
2023-08-31 15:05:00,187,152.0,119.995728
2023-08-31 15:05:00,188,152.0,119.995728
2023-08-31 15:05:00,189,176.0,120.0
2023-08-31 15:05:00,190,997.0,795.0
2023-08-31 15:05:00,191,995.0,795.0
2023-08-31 15:05:00,193,12.578156,11.999903
2023-08-31 15:05:00,194,12.578156,11.999903
2023-08-31 15:05:00,195,0.0,0.0
2023-08-31 15:05:00,196,38.115631,35.0
2023-08-31 15:05:00,197,200.0,120.978714
2023-08-31 15:05:00,198,0.0,0.0
2023-08-31 15:05:00,200,0.0,0.0
2023-08-31 15:05:00,207,0.0,0.0
2023-08-31 15:05:00,208,0.0,0.0
2023-08-31 15:05:00,209,0.0,0.0
2023-08-31 15:05:00,210,0.0,0.0
2023-08-31 15:05:00,211,0.0,0.0
2023-08-31 15:05:00,212,0.0,0.0
2023-08-31 15:05:00,213,0.0,0.0
2023-08-31 15:05:00,214,0.0,0.0
2023-08-31 15:05:00,215,0.0,0.0
2023-08-31 15:05:00,216,0.0,0.0
2023-08-31 15:05:00,217,25.0,20.99826
2023-08-31 15:05:00,218,25.0,20.99826
2023-08-31 15:05:00,219,25.0,20.99826
2023-08-31 15:05:00,220,25.0,20.99826
2023-08-31 15:05:00,231,0.0,0.0
2023-08-31 15:05:00,232,0.0,0.0
2023-08-31 15:05:00,233,0.0,0.0
2023-08-31 15:05:00,234,0.0,0.0
2023-08-31 15:05:00,237,0.0,0.0
2023-08-31 15:05:00,238,0.0,0.0
2023-08-31 15:05:00,240,274.0,200.0
2023-08-31 15:05:00,241,140.0,100.0
2023-08-31 15:05:00,242,0.0,0.0
2023-08-31 15:05:00,243,166.0,107.0
2023-08-31 15:05:00,244,166.0,107.0
2023-08-31 15:05:00,247,72.0,72.0
2023-08-31 15:05:00,248,65.0,39.000595
2023-08-31 15:05:00,249,156.333328,99.46228
2023-08-31 15:05:00,250,156.333328,99.334106
2023-08-31 15:05:00,251,156.333328,99.498901
2023-08-31 15:05:00,252,253.0,195.0
2023-08-31 15:05:00,253,2.705357,0.0
2023-08-31 15:05:00,254,0.0,0.0
2023-08-31 15:05:00,255,239.5,167.0
2023-08-31 15:05:00,256,239.5,167.0
2023-08-31 15:05:00,257,262.0,216.0
2023-08-31 15:05:00,258,245.0,162.007477
2023-08-31 15:05:00,259,245.0,162.007477
2023-08-31 15:05:00,260,247.0,208.0
2023-08-31 15:05:00,264,10.000229,5.000229
2023-08-31 15:05:00,265,10.000229,5.000229
2023-08-31 15:05:00,266,0.0,0.0
2023-08-31 15:05:00,267,0.0,0.0
2023-08-31 15:05:00,268,0.0,0.0
2023-08-31 15:05:00,269,0.0,0.0
2023-08-31 15:05:00,270,0.0,0.0
2023-08-31 15:05:00,271,0.0,0.0
2023-08-31 15:05:00,272,84.822235,75.0
2023-08-31 15:05:00,273,84.822235,75.0
2023-08-31 15:05:00,274,101.0,75.0
2023-08-31 15:05:00,275,156.0,100.0
2023-08-31 15:05:00,276,74.0,50.0
2023-08-31 15:05:00,277,150.0,100.0
2023-08-31 15:05:00,278,67.0,50.0
2023-08-31 15:05:00,279,0.0,0.0
2023-08-31 15:05:00,280,0.0,0.0
2023-08-31 15:05:00,281,0.0,0.0
2023-08-31 15:05:00,282,0.0,0.0
2023-08-31 15:05:00,283,0.0,0.0
2023-08-31 15:05:00,284,0.0,0.0
2023-08-31 15:05:00,285,0.0,0.0
2023-08-31 15:05:00,286,0.0,0.0
2023-08-31 15:05:00,287,157.0,100.0
2023-08-31 15:05:00,288,71.0,50.0
2023-08-31 15:05:00,289,0.0,0.0
2023-08-31 15:05:00,290,0.0,0.0
2023-08-31 15:05:00,291,0.0,0.0
2023-08-31 15:05:00,292,0.0,0.0
2023-08-31 15:05:00,293,0.0,0.0
2023-08-31 15:05:00,294,0.0,0.0
2023-08-31 15:05:00,299,173.0,123.99823
2023-08-31 15:05:00,300,173.0,123.99823
2023-08-31 15:05:00,301,172.0,123.99823
2023-08-31 15:05:00,302,172.0,123.99823
2023-08-31 15:05:00,303,208.0,132.0
2023-08-31 15:05:00,304,207.0,132.0
2023-08-31 15:05:00,305,310.549408,215.001404
2023-08-31 15:05:00,306,346.0,286.0
2023-08-31 15:05:00,307,296.679199,200.004578
2023-08-31 15:05:00,308,0.0,0.0
2023-08-31 15:05:00,309,141.0,125.000763
2023-08-31 15:05:00,310,81.0,62.500381
2023-08-31 15:05:00,311,0.0,0.0
2023-08-31 15:05:00,312,145.5,134.995575
2023-08-31 15:05:00,313,83.0,67.497787
2023-08-31 15:05:00,314,148.5,125.000763
2023-08-31 15:05:00,315,0.0,0.0
2023-08-31 15:05:00,316,84.0,62.500381
2023-08-31 15:05:00,317,145.0,129.998169
2023-08-31 15:05:00,318,0.0,0.0
2023-08-31 15:05:00,319,82.5,64.999084
2023-08-31 15:05:00,320,151.5,122.0
2023-08-31 15:05:00,321,151.5,122.0
2023-08-31 15:05:00,322,174.0,136.0
2023-08-31 15:05:00,323,155.0,122.0
2023-08-31 15:05:00,324,155.0,122.0
2023-08-31 15:05:00,325,169.0,136.0
2023-08-31 15:05:00,326,138.5,112.0
2023-08-31 15:05:00,327,138.473892,112.0
2023-08-31 15:05:00,328,171.0,112.0
2023-08-31 15:05:00,329,0.0,0.0
2023-08-31 15:05:00,330,0.0,0.0
2023-08-31 15:05:00,331,816.0,644.627686
2023-08-31 15:05:00,332,813.0,813.0
2023-08-31 15:05:00,333,0.0,0.0
2023-08-31 15:05:00,334,0.0,0.0
2023-08-31 15:05:00,335,0.0,0.0
2023-08-31 15:05:00,336,0.0,0.0
2023-08-31 15:05:00,337,0.0,0.0
2023-08-31 15:05:00,338,40.0,40.0
2023-08-31 15:05:00,339,16.5,14.0
2023-08-31 15:05:00,340,818.0,673.971558
2023-08-31 15:05:00,341,817.0,675.713989
2023-08-31 15:05:00,342,166.0,135.0
2023-08-31 15:05:00,343,167.0,135.0
2023-08-31 15:05:00,344,100.0,59.997864
2023-08-31 15:05:00,345,0.0,0.0
2023-08-31 15:05:00,346,114.0,80.0
2023-08-31 15:05:00,347,188.0,163.0
2023-08-31 15:05:00,348,0.0,0.0
2023-08-31 15:05:00,349,0.0,0.0
2023-08-31 15:05:00,350,0.0,0.0
2023-08-31 15:05:00,351,0.0,0.0
2023-08-31 15:05:00,352,0.0,0.0
2023-08-31 15:05:00,353,0.0,0.0
2023-08-31 15:05:00,354,0.0,0.0
2023-08-31 15:05:00,355,0.0,0.0
2023-08-31 15:05:00,356,13.5,10.0
2023-08-31 15:05:00,357,0.0,0.0
2023-08-31 15:05:00,358,0.0,0.0
2023-08-31 15:05:00,359,10.0,10.0
2023-08-31 15:05:00,360,24.999903,7.0
2023-08-31 15:05:00,361,24.999903,7.0
2023-08-31 15:05:00,362,0.0,0.0
2023-08-31 15:05:00,363,0.0,0.0
2023-08-31 15:05:00,366,548.0,479.897339
2023-08-31 15:05:00,367,0.0,0.0
2023-08-31 15:05:00,368,0.0,0.0
2023-08-31 15:05:00,369,0.0,0.0
2023-08-31 15:05:00,370,0.0,0.0
2023-08-31 15:05:00,371,0.0,0.0
2023-08-31 15:05:00,372,0.0,0.0
2023-08-31 15:05:00,373,0.0,0.0
2023-08-31 15:05:00,374,0.0,0.0
2023-08-31 15:05:00,375,0.0,0.0
2023-08-31 15:05:00,376,160.5,109.0
2023-08-31 15:05:00,377,160.5,109.0
2023-08-31 15:05:00,378,207.0,207.0
2023-08-31 15:05:00,379,39.0,34.003086
2023-08-31 15:05:00,380,39.0,34.003086
2023-08-31 15:05:00,381,26.0,26.0
2023-08-31 15:05:00,382,0.0,0.0
2023-08-31 15:05:00,383,0.0,0.0
2023-08-31 15:05:00,384,0.0,0.0
2023-08-31 15:05:00,385,271.0,181.090759
2023-08-31 15:05:00,386,271.0,181.868958
2023-08-31 15:05:00,387,274.0,202.0
2023-08-31 15:05:00,388,270.5,181.319641
2023-08-31 15:05:00,389,270.5,180.785583
2023-08-31 15:05:00,390,274.0,202.0
2023-08-31 15:05:00,419,287.0,190.002136
2023-08-31 15:05:00,420,287.0,190.002136
2023-08-31 15:05:00,421,268.0,190.002136
2023-08-31 15:05:00,422,252.0,180.0
2023-08-31 15:05:00,423,252.0,180.0
2023-08-31 15:05:00,432,280.0,216.0
2023-08-31 15:05:00,433,374.246033,254.0
2023-08-31 15:05:00,434,267.0,267.0
2023-08-31 15:05:00,435,267.0,267.0
2023-08-31 15:05:00,436,268.5,268.5
2023-08-31 15:05:00,437,268.5,268.5
2023-08-31 15:05:00,438,270.0,270.0
2023-08-31 15:05:00,439,271.0,271.0
2023-08-31 15:05:00,440,156.0,120.0
2023-08-31 15:05:00,441,156.0,120.0
2023-08-31 15:05:00,442,170.0,120.0
2023-08-31 15:05:00,443,0.0,0.0
2023-08-31 15:05:00,444,0.0,0.0
2023-08-31 15:05:00,450,216.0,212.0
2023-08-31 15:05:00,451,112.0,112.0
2023-08-31 15:05:00,452,236.0,232.0
2023-08-31 15:05:00,453,112.0,112.0
2023-08-31 15:05:00,459,385.143372,264.399994
2023-08-31 15:05:00,467,12.0,5.000153
2023-08-31 15:05:00,468,12.0,4.000366
2023-08-31 15:05:00,469,5.000153,1.600391
2023-08-31 15:05:00,471,5.384507,0.0
2023-08-31 15:05:00,472,215.0,215.0
2023-08-31 15:05:00,473,125.0,125.0
2023-08-31 15:05:00,474,218.0,218.0
2023-08-31 15:05:00,475,125.0,125.0
2023-08-31 15:05:00,477,248.5,164.0
2023-08-31 15:05:00,478,248.5,164.0
2023-08-31 15:05:00,479,253.0,163.986282
2023-08-31 15:05:00,480,246.5,164.0
2023-08-31 15:05:00,481,246.5,164.0
2023-08-31 15:05:00,482,253.0,163.986282
2023-08-31 15:05:00,485,0.0,0.0
2023-08-31 15:05:00,486,45.0,20.00061
2023-08-31 15:05:00,487,22.999725,14.00032
2023-08-31 15:05:00,488,21.999969,13.000565
2023-08-31 15:05:00,489,993.0,795.0
2023-08-31 15:05:00,490,996.0,795.0
2023-08-31 15:05:00,491,965.0,791.0
2023-08-31 15:05:00,492,968.0,786.0
2023-08-31 15:05:00,493,990.0,795.0
2023-08-31 15:05:00,494,0.0,0.0
2023-08-31 15:05:00,495,0.0,0.0
2023-08-31 15:05:00,496,0.0,0.0
2023-08-31 15:05:00,497,0.0,0.0
2023-08-31 15:05:00,498,0.0,0.0
2023-08-31 15:05:00,499,0.0,0.0
2023-08-31 15:05:00,501,285.5,267.917084
2023-08-31 15:05:00,502,267.699219,267.699219
2023-08-31 15:05:00,503,289.0,272.308899
2023-08-31 15:05:00,507,135.0,59.001785
2023-08-31 15:05:00,508,139.199997,106.0
2023-08-31 15:05:00,511,0.0,0.0
2023-08-31 15:05:00,512,0.0,0.0
2023-08-31 15:05:00,513,322.0,150.0
2023-08-31 15:05:00,514,137.0,120.0
2023-08-31 15:05:00,516,580.0,580.0
2023-08-31 15:05:00,521,577.0,577.0
2023-08-31 15:05:00,522,940.0,577.0
2023-08-31 15:05:00,523,0.0,0.0
2023-08-31 15:05:00,524,0.0,0.0
2023-08-31 15:05:00,525,0.0,0.0
2023-08-31 15:05:00,526,259.0,131.0
2023-08-31 15:05:00,527,1357.0,1058.099976
2023-08-31 15:05:00,528,259.0,131.0
2023-08-31 15:05:00,529,673.600037,673.600037
2023-08-31 15:05:00,530,958.742004,751.139282
2023-08-31 15:05:00,533,0.0,0.0
2023-08-31 15:05:00,534,0.0,0.0
2023-08-31 15:05:00,535,0.0,0.0
2023-08-31 15:05:00,536,0.0,0.0
2023-08-31 15:05:00,537,0.0,0.0
2023-08-31 15:05:00,538,0.0,0.0
2023-08-31 15:05:00,539,331.0,168.0
2023-08-31 15:05:00,540,160.0,84.0
2023-08-31 15:05:00,541,74.0,50.0
2023-08-31 15:05:00,542,39.0,38.500824
2023-08-31 15:05:00,544,1012.0,795.0
2023-08-31 15:05:00,545,1012.0,795.0
2023-08-31 15:05:00,546,350.0,350.0
2023-08-31 15:05:00,547,350.0,350.0
2023-08-31 15:05:00,548,326.0,326.0
2023-08-31 15:05:00,549,223.0,120.0
2023-08-31 15:05:00,550,119.0,60.0
2023-08-31 15:05:00,554,665.0,665.0
2023-08-31 15:05:00,555,0.0,0.0
2023-08-31 15:05:00,556,0.0,0.0
2023-08-31 15:05:00,557,0.0,0.0
2023-08-31 15:05:00,558,0.0,0.0
2023-08-31 15:05:00,559,0.0,0.0
2023-08-31 15:05:00,560,0.0,0.0
2023-08-31 15:10:00,1,50.0,40.000244
2023-08-31 15:10:00,2,50.0,40.000244
2023-08-31 15:10:00,3,348.352203,330.0
2023-08-31 15:10:00,4,0.0,0.0
2023-08-31 15:10:00,5,0.0,0.0
2023-08-31 15:10:00,6,343.872986,330.0
2023-08-31 15:10:00,7,379.993195,330.0
2023-08-31 15:10:00,8,336.827545,330.0
2023-08-31 15:10:00,9,379.72049,330.0
2023-08-31 15:10:00,10,379.075714,330.0
2023-08-31 15:10:00,11,0.0,0.0
2023-08-31 15:10:00,12,350.0,200.0
2023-08-31 15:10:00,15,484.090698,429.399841
2023-08-31 15:10:00,16,480.450867,420.450867
2023-08-31 15:10:00,17,280.008545,280.008545
2023-08-31 15:10:00,18,280.014557,280.014557
2023-08-31 15:10:00,27,615.0,615.0
2023-08-31 15:10:00,28,0.0,0.0
2023-08-31 15:10:00,29,612.0,612.0
2023-08-31 15:10:00,33,0.0,0.0
2023-08-31 15:10:00,36,994.0,795.0
2023-08-31 15:10:00,37,987.0,795.0
2023-08-31 15:10:00,43,368.0,267.0
2023-08-31 15:10:00,46,284.50119,280.0
2023-08-31 15:10:00,47,306.636658,280.0
2023-08-31 15:10:00,48,318.115814,280.485748
2023-08-31 15:10:00,49,462.713654,410.021515
2023-08-31 15:10:00,50,360.007477,280.014557
2023-08-31 15:10:00,51,360.007477,280.014557
2023-08-31 15:10:00,52,0.0,0.0
2023-08-31 15:10:00,53,0.0,0.0
2023-08-31 15:10:00,54,0.0,0.0
2023-08-31 15:10:00,55,0.0,0.0
2023-08-31 15:10:00,56,0.0,0.0
2023-08-31 15:10:00,57,0.0,0.0
2023-08-31 15:10:00,58,0.0,0.0
2023-08-31 15:10:00,59,0.0,0.0
2023-08-31 15:10:00,60,0.0,0.0
2023-08-31 15:10:00,61,463.0,376.148834
2023-08-31 15:10:00,62,458.207458,358.207458
2023-08-31 15:10:00,63,280.0,280.0
2023-08-31 15:10:00,64,356.212433,280.014557
2023-08-31 15:10:00,65,338.409821,290.726593
2023-08-31 15:10:00,66,302.38089,302.38089
2023-08-31 15:10:00,67,0.0,0.0
2023-08-31 15:10:00,68,298.512604,298.512604
2023-08-31 15:10:00,69,670.0,670.0
2023-08-31 15:10:00,70,680.692383,680.692383
2023-08-31 15:10:00,71,44.0,25.002136
2023-08-31 15:10:00,72,44.0,25.002136
2023-08-31 15:10:00,73,0.0,0.0
2023-08-31 15:10:00,74,0.0,0.0
2023-08-31 15:10:00,75,0.0,0.0
2023-08-31 15:10:00,76,0.0,0.0
2023-08-31 15:10:00,77,0.0,0.0
2023-08-31 15:10:00,78,159.0,110.005325
2023-08-31 15:10:00,79,159.0,110.005325
2023-08-31 15:10:00,80,159.0,130.0
2023-08-31 15:10:00,83,330.51001,330.377655
2023-08-31 15:10:00,84,333.269989,329.484344
2023-08-31 15:10:00,85,329.820007,320.0
2023-08-31 15:10:00,86,329.130005,320.0
2023-08-31 15:10:00,87,0.0,0.0
2023-08-31 15:10:00,88,330.068329,329.757294
2023-08-31 15:10:00,89,330.003937,330.003937
2023-08-31 15:10:00,90,329.130005,329.130005
2023-08-31 15:10:00,91,897.546387,800.0
2023-08-31 15:10:00,92,635.0,635.0
2023-08-31 15:10:00,95,0.0,0.0
2023-08-31 15:10:00,96,0.0,0.0
2023-08-31 15:10:00,97,0.0,0.0
2023-08-31 15:10:00,98,0.0,0.0
2023-08-31 15:10:00,99,0.0,0.0
2023-08-31 15:10:00,100,0.0,0.0
2023-08-31 15:10:00,101,0.0,0.0
2023-08-31 15:10:00,102,0.0,0.0
2023-08-31 15:10:00,103,0.0,0.0
2023-08-31 15:10:00,104,0.0,0.0
2023-08-31 15:10:00,105,0.0,0.0
2023-08-31 15:10:00,106,0.0,0.0
2023-08-31 15:10:00,107,0.0,0.0
2023-08-31 15:10:00,108,0.0,0.0
2023-08-31 15:10:00,112,0.0,0.0
2023-08-31 15:10:00,113,0.0,0.0
2023-08-31 15:10:00,114,0.0,0.0
2023-08-31 15:10:00,115,718.496765,577.005859
2023-08-31 15:10:00,116,726.957703,576.033203
2023-08-31 15:10:00,117,100.0,60.000153
2023-08-31 15:10:00,118,100.0,60.000153
2023-08-31 15:10:00,119,100.0,60.000153
2023-08-31 15:10:00,120,100.0,60.000153
2023-08-31 15:10:00,126,11.0,8.0
2023-08-31 15:10:00,127,0.0,0.0
2023-08-31 15:10:00,128,993.0,750.0
2023-08-31 15:10:00,129,991.0,750.0
2023-08-31 15:10:00,130,0.0,0.0
2023-08-31 15:10:00,131,981.0,718.0
2023-08-31 15:10:00,132,934.0,758.0
2023-08-31 15:10:00,133,956.0,755.0
2023-08-31 15:10:00,134,179.280197,175.037338
2023-08-31 15:10:00,135,246.798874,210.0
2023-08-31 15:10:00,136,0.0,0.0
2023-08-31 15:10:00,137,0.0,0.0
2023-08-31 15:10:00,138,0.0,0.0
2023-08-31 15:10:00,139,278.5,193.0
2023-08-31 15:10:00,140,0.0,0.0
2023-08-31 15:10:00,141,135.0,94.0
2023-08-31 15:10:00,142,163.5,88.0
2023-08-31 15:10:00,143,163.5,89.143059
2023-08-31 15:10:00,144,173.0,104.0
2023-08-31 15:10:00,145,160.0,88.436272
2023-08-31 15:10:00,146,160.0,88.436272
2023-08-31 15:10:00,147,168.0,104.0
2023-08-31 15:10:00,150,0.0,0.0
2023-08-31 15:10:00,151,0.0,0.0
2023-08-31 15:10:00,152,0.0,0.0
2023-08-31 15:10:00,153,0.0,0.0
2023-08-31 15:10:00,154,235.0,134.0
2023-08-31 15:10:00,155,120.0,67.0
2023-08-31 15:10:00,156,384.0,340.0
2023-08-31 15:10:00,158,0.0,0.0
2023-08-31 15:10:00,159,1001.0,795.0
2023-08-31 15:10:00,160,0.0,0.0
2023-08-31 15:10:00,161,0.0,0.0
2023-08-31 15:10:00,162,0.0,0.0
2023-08-31 15:10:00,166,0.0,0.0
2023-08-31 15:10:00,167,0.0,0.0
2023-08-31 15:10:00,168,0.0,0.0
2023-08-31 15:10:00,169,0.0,0.0
2023-08-31 15:10:00,170,0.0,0.0
2023-08-31 15:10:00,171,0.0,0.0
2023-08-31 15:10:00,172,0.0,0.0
2023-08-31 15:10:00,173,0.0,0.0
2023-08-31 15:10:00,174,0.0,0.0
2023-08-31 15:10:00,175,282.326691,152.0
2023-08-31 15:10:00,176,285.0,153.767487
2023-08-31 15:10:00,177,296.0,214.0
2023-08-31 15:10:00,178,0.0,0.0
2023-08-31 15:10:00,179,0.0,0.0
2023-08-31 15:10:00,180,0.0,0.0
2023-08-31 15:10:00,181,150.0,115.997803
2023-08-31 15:10:00,182,150.0,115.997803
2023-08-31 15:10:00,183,175.0,120.0
2023-08-31 15:10:00,184,0.0,0.0
2023-08-31 15:10:00,185,0.0,0.0
2023-08-31 15:10:00,186,0.0,0.0
2023-08-31 15:10:00,187,152.0,119.995728
2023-08-31 15:10:00,188,152.0,119.995728
2023-08-31 15:10:00,189,176.0,120.0
2023-08-31 15:10:00,190,997.0,795.0
2023-08-31 15:10:00,191,995.0,795.0
2023-08-31 15:10:00,193,12.578156,11.999903
2023-08-31 15:10:00,194,12.578156,11.999903
2023-08-31 15:10:00,195,0.0,0.0
2023-08-31 15:10:00,196,38.115631,35.0
2023-08-31 15:10:00,197,200.0,120.868698
2023-08-31 15:10:00,198,0.0,0.0
2023-08-31 15:10:00,200,0.0,0.0
2023-08-31 15:10:00,207,0.0,0.0
2023-08-31 15:10:00,208,0.0,0.0
2023-08-31 15:10:00,209,0.0,0.0
2023-08-31 15:10:00,210,0.0,0.0
2023-08-31 15:10:00,211,0.0,0.0
2023-08-31 15:10:00,212,0.0,0.0
2023-08-31 15:10:00,213,0.0,0.0
2023-08-31 15:10:00,214,0.0,0.0
2023-08-31 15:10:00,215,0.0,0.0
2023-08-31 15:10:00,216,0.0,0.0
2023-08-31 15:10:00,217,25.0,20.99826
2023-08-31 15:10:00,218,25.0,20.99826
2023-08-31 15:10:00,219,25.0,20.99826
2023-08-31 15:10:00,220,25.0,20.99826
2023-08-31 15:10:00,231,0.0,0.0
2023-08-31 15:10:00,232,0.0,0.0
2023-08-31 15:10:00,233,0.0,0.0
2023-08-31 15:10:00,234,0.0,0.0
2023-08-31 15:10:00,237,0.0,0.0
2023-08-31 15:10:00,238,0.0,0.0
2023-08-31 15:10:00,240,274.0,200.0
2023-08-31 15:10:00,241,140.0,100.0
2023-08-31 15:10:00,242,0.0,0.0
2023-08-31 15:10:00,243,166.0,107.0
2023-08-31 15:10:00,244,166.0,107.0
2023-08-31 15:10:00,247,72.0,72.0
2023-08-31 15:10:00,248,65.0,39.000595
2023-08-31 15:10:00,249,156.333328,99.498901
2023-08-31 15:10:00,250,156.333328,99.334106
2023-08-31 15:10:00,251,156.333328,99.553833
2023-08-31 15:10:00,252,253.0,195.0
2023-08-31 15:10:00,253,6.61905,0.0
2023-08-31 15:10:00,254,0.0,0.0
2023-08-31 15:10:00,255,239.5,167.0
2023-08-31 15:10:00,256,239.5,167.0
2023-08-31 15:10:00,257,262.0,216.0
2023-08-31 15:10:00,258,245.0,162.007477
2023-08-31 15:10:00,259,245.0,162.007477
2023-08-31 15:10:00,260,247.0,208.0
2023-08-31 15:10:00,264,10.000229,5.000229
2023-08-31 15:10:00,265,10.000229,5.000229
2023-08-31 15:10:00,266,0.0,0.0
2023-08-31 15:10:00,267,0.0,0.0
2023-08-31 15:10:00,268,0.0,0.0
2023-08-31 15:10:00,269,0.0,0.0
2023-08-31 15:10:00,270,0.0,0.0
2023-08-31 15:10:00,271,0.0,0.0
2023-08-31 15:10:00,272,84.822235,75.0
2023-08-31 15:10:00,273,84.822235,75.0
2023-08-31 15:10:00,274,101.0,75.0
2023-08-31 15:10:00,275,156.0,100.0
2023-08-31 15:10:00,276,74.0,50.0
2023-08-31 15:10:00,277,150.0,100.0
2023-08-31 15:10:00,278,67.0,50.0
2023-08-31 15:10:00,279,0.0,0.0
2023-08-31 15:10:00,280,0.0,0.0
2023-08-31 15:10:00,281,0.0,0.0
2023-08-31 15:10:00,282,0.0,0.0
2023-08-31 15:10:00,283,0.0,0.0
2023-08-31 15:10:00,284,0.0,0.0
2023-08-31 15:10:00,285,0.0,0.0
2023-08-31 15:10:00,286,0.0,0.0
2023-08-31 15:10:00,287,157.0,100.0
2023-08-31 15:10:00,288,71.0,50.0
2023-08-31 15:10:00,289,0.0,0.0
2023-08-31 15:10:00,290,0.0,0.0
2023-08-31 15:10:00,291,0.0,0.0
2023-08-31 15:10:00,292,0.0,0.0
2023-08-31 15:10:00,293,0.0,0.0
2023-08-31 15:10:00,294,0.0,0.0
2023-08-31 15:10:00,299,173.0,123.99823
2023-08-31 15:10:00,300,173.0,123.99823
2023-08-31 15:10:00,301,172.0,123.99823
2023-08-31 15:10:00,302,172.0,123.99823
2023-08-31 15:10:00,303,208.0,132.0
2023-08-31 15:10:00,304,207.0,132.0
2023-08-31 15:10:00,305,311.151917,215.001404
2023-08-31 15:10:00,306,346.0,286.0
2023-08-31 15:10:00,307,296.458282,200.004578
2023-08-31 15:10:00,308,0.0,0.0
2023-08-31 15:10:00,309,141.0,125.000763
2023-08-31 15:10:00,310,81.0,62.500381
2023-08-31 15:10:00,311,0.0,0.0
2023-08-31 15:10:00,312,145.5,134.995575
2023-08-31 15:10:00,313,83.0,67.497787
2023-08-31 15:10:00,314,148.5,125.000763
2023-08-31 15:10:00,315,0.0,0.0
2023-08-31 15:10:00,316,84.0,62.500381
2023-08-31 15:10:00,317,145.0,129.998169
2023-08-31 15:10:00,318,0.0,0.0
2023-08-31 15:10:00,319,82.5,64.999084
2023-08-31 15:10:00,320,151.5,122.0
2023-08-31 15:10:00,321,151.5,122.0
2023-08-31 15:10:00,322,174.0,136.0
2023-08-31 15:10:00,323,155.0,122.0
2023-08-31 15:10:00,324,155.0,122.0
2023-08-31 15:10:00,325,169.0,136.0
2023-08-31 15:10:00,326,138.5,112.0
2023-08-31 15:10:00,327,138.111496,112.0
2023-08-31 15:10:00,328,171.0,112.0
2023-08-31 15:10:00,329,0.0,0.0
2023-08-31 15:10:00,330,0.0,0.0
2023-08-31 15:10:00,331,816.0,644.669189
2023-08-31 15:10:00,332,813.0,813.0
2023-08-31 15:10:00,333,0.0,0.0
2023-08-31 15:10:00,334,0.0,0.0
2023-08-31 15:10:00,335,0.0,0.0
2023-08-31 15:10:00,336,0.0,0.0
2023-08-31 15:10:00,337,0.0,0.0
2023-08-31 15:10:00,338,40.0,40.0
2023-08-31 15:10:00,339,16.5,14.0
2023-08-31 15:10:00,340,818.0,674.220459
2023-08-31 15:10:00,341,817.0,675.962891
2023-08-31 15:10:00,342,166.0,135.0
2023-08-31 15:10:00,343,167.0,135.0
2023-08-31 15:10:00,344,100.0,59.997864
2023-08-31 15:10:00,345,0.0,0.0
2023-08-31 15:10:00,346,114.0,80.0
2023-08-31 15:10:00,347,188.0,163.0
2023-08-31 15:10:00,348,0.0,0.0
2023-08-31 15:10:00,349,0.0,0.0
2023-08-31 15:10:00,350,0.0,0.0
2023-08-31 15:10:00,351,0.0,0.0
2023-08-31 15:10:00,352,0.0,0.0
2023-08-31 15:10:00,353,0.0,0.0
2023-08-31 15:10:00,354,0.0,0.0
2023-08-31 15:10:00,355,0.0,0.0
2023-08-31 15:10:00,356,13.5,10.0
2023-08-31 15:10:00,357,0.0,0.0
2023-08-31 15:10:00,358,0.0,0.0
2023-08-31 15:10:00,359,10.0,10.0
2023-08-31 15:10:00,360,24.999903,7.0
2023-08-31 15:10:00,361,24.999903,7.0
2023-08-31 15:10:00,362,0.0,0.0
2023-08-31 15:10:00,363,0.0,0.0
2023-08-31 15:10:00,366,548.0,479.897339
2023-08-31 15:10:00,367,0.0,0.0
2023-08-31 15:10:00,368,0.0,0.0
2023-08-31 15:10:00,369,0.0,0.0
2023-08-31 15:10:00,370,0.0,0.0
2023-08-31 15:10:00,371,0.0,0.0
2023-08-31 15:10:00,372,0.0,0.0
2023-08-31 15:10:00,373,0.0,0.0
2023-08-31 15:10:00,374,0.0,0.0
2023-08-31 15:10:00,375,0.0,0.0
2023-08-31 15:10:00,376,160.5,109.0
2023-08-31 15:10:00,377,160.5,109.0
2023-08-31 15:10:00,378,207.0,207.0
2023-08-31 15:10:00,379,39.0,34.003086
2023-08-31 15:10:00,380,39.0,34.003086
2023-08-31 15:10:00,381,26.0,26.0
2023-08-31 15:10:00,382,0.0,0.0
2023-08-31 15:10:00,383,0.0,0.0
2023-08-31 15:10:00,384,0.0,0.0
2023-08-31 15:10:00,385,271.0,181.090759
2023-08-31 15:10:00,386,271.0,181.21283
2023-08-31 15:10:00,387,274.0,202.0
2023-08-31 15:10:00,388,270.5,181.350159
2023-08-31 15:10:00,389,270.5,180.755005
2023-08-31 15:10:00,390,274.0,202.0
2023-08-31 15:10:00,419,287.0,190.002136
2023-08-31 15:10:00,420,287.0,190.002136
2023-08-31 15:10:00,421,268.0,190.002136
2023-08-31 15:10:00,422,252.0,180.0
2023-08-31 15:10:00,423,252.0,180.0
2023-08-31 15:10:00,432,280.0,216.0
2023-08-31 15:10:00,433,374.177979,254.0
2023-08-31 15:10:00,434,267.0,267.0
2023-08-31 15:10:00,435,267.0,267.0
2023-08-31 15:10:00,436,268.5,268.5
2023-08-31 15:10:00,437,268.5,268.5
2023-08-31 15:10:00,438,270.0,270.0
2023-08-31 15:10:00,439,271.0,271.0
2023-08-31 15:10:00,440,156.0,120.0
2023-08-31 15:10:00,441,156.0,120.0
2023-08-31 15:10:00,442,170.0,120.0
2023-08-31 15:10:00,443,0.0,0.0
2023-08-31 15:10:00,444,0.0,0.0
2023-08-31 15:10:00,450,216.0,212.0
2023-08-31 15:10:00,451,112.0,112.0
2023-08-31 15:10:00,452,236.0,232.0
2023-08-31 15:10:00,453,112.0,112.0
2023-08-31 15:10:00,459,385.232025,264.399994
2023-08-31 15:10:00,467,12.0,5.000153
2023-08-31 15:10:00,468,12.0,4.000366
2023-08-31 15:10:00,469,5.000153,1.600391
2023-08-31 15:10:00,471,5.386185,0.0
2023-08-31 15:10:00,472,215.0,215.0
2023-08-31 15:10:00,473,125.0,125.0
2023-08-31 15:10:00,474,218.0,218.0
2023-08-31 15:10:00,475,125.0,125.0
2023-08-31 15:10:00,477,248.5,164.0
2023-08-31 15:10:00,478,248.5,164.0
2023-08-31 15:10:00,479,253.0,163.986282
2023-08-31 15:10:00,480,246.5,164.0
2023-08-31 15:10:00,481,246.5,164.0
2023-08-31 15:10:00,482,253.0,163.986282
2023-08-31 15:10:00,485,0.0,0.0
2023-08-31 15:10:00,486,45.0,20.00061
2023-08-31 15:10:00,487,22.999725,14.00032
2023-08-31 15:10:00,488,21.999969,13.000565
2023-08-31 15:10:00,489,993.0,795.0
2023-08-31 15:10:00,490,996.0,795.0
2023-08-31 15:10:00,491,965.0,791.0
2023-08-31 15:10:00,492,968.0,786.0
2023-08-31 15:10:00,493,990.0,795.0
2023-08-31 15:10:00,494,0.0,0.0
2023-08-31 15:10:00,495,0.0,0.0
2023-08-31 15:10:00,496,0.0,0.0
2023-08-31 15:10:00,497,0.0,0.0
2023-08-31 15:10:00,498,0.0,0.0
2023-08-31 15:10:00,499,0.0,0.0
2023-08-31 15:10:00,501,285.5,213.137177
2023-08-31 15:10:00,502,269.484497,269.484497
2023-08-31 15:10:00,503,289.0,218.38205
2023-08-31 15:10:00,507,135.0,59.001785
2023-08-31 15:10:00,508,139.199997,106.0
2023-08-31 15:10:00,511,0.0,0.0
2023-08-31 15:10:00,512,0.0,0.0
2023-08-31 15:10:00,513,322.0,150.0
2023-08-31 15:10:00,514,137.0,120.0
2023-08-31 15:10:00,516,580.0,580.0
2023-08-31 15:10:00,521,577.0,577.0
2023-08-31 15:10:00,522,940.0,577.0
2023-08-31 15:10:00,523,0.0,0.0
2023-08-31 15:10:00,524,0.0,0.0
2023-08-31 15:10:00,525,0.0,0.0
2023-08-31 15:10:00,526,259.0,131.0
2023-08-31 15:10:00,527,1357.0,1058.099976
2023-08-31 15:10:00,528,259.0,131.0
2023-08-31 15:10:00,529,745.717712,577.0
2023-08-31 15:10:00,530,994.0,703.64563
2023-08-31 15:10:00,533,0.555743,0.0
2023-08-31 15:10:00,534,0.0,0.0
2023-08-31 15:10:00,535,0.0,0.0
2023-08-31 15:10:00,536,0.0,0.0
2023-08-31 15:10:00,537,0.0,0.0
2023-08-31 15:10:00,538,0.0,0.0
2023-08-31 15:10:00,539,331.0,168.0
2023-08-31 15:10:00,540,160.0,84.0
2023-08-31 15:10:00,541,74.0,50.0
2023-08-31 15:10:00,542,39.0,38.500824
2023-08-31 15:10:00,544,1012.0,795.0
2023-08-31 15:10:00,545,1012.0,795.0
2023-08-31 15:10:00,546,350.0,350.0
2023-08-31 15:10:00,547,350.0,350.0
2023-08-31 15:10:00,548,326.0,326.0
2023-08-31 15:10:00,549,223.0,120.0
2023-08-31 15:10:00,550,119.0,60.0
2023-08-31 15:10:00,554,665.0,665.0
2023-08-31 15:10:00,555,0.0,0.0
2023-08-31 15:10:00,556,0.0,0.0
2023-08-31 15:10:00,557,0.0,0.0
2023-08-31 15:10:00,558,0.0,0.0
2023-08-31 15:10:00,559,0.0,0.0
2023-08-31 15:10:00,560,0.0,0.0
2023-08-31 15:15:00,1,50.0,40.000244
2023-08-31 15:15:00,2,50.0,40.000244
2023-08-31 15:15:00,3,364.991486,330.0
2023-08-31 15:15:00,4,0.0,0.0
2023-08-31 15:15:00,5,0.0,0.0
2023-08-31 15:15:00,6,364.991486,330.0
2023-08-31 15:15:00,7,379.993195,330.0
2023-08-31 15:15:00,8,376.703949,330.0
2023-08-31 15:15:00,9,379.72049,330.0
2023-08-31 15:15:00,10,379.075714,330.0
2023-08-31 15:15:00,11,0.0,0.0
2023-08-31 15:15:00,12,350.0,200.0
2023-08-31 15:15:00,15,466.872345,406.872345
2023-08-31 15:15:00,16,463.66806,403.66806
2023-08-31 15:15:00,17,280.0,280.0
2023-08-31 15:15:00,18,291.331543,280.014557
2023-08-31 15:15:00,27,615.0,615.0
2023-08-31 15:15:00,28,0.0,0.0
2023-08-31 15:15:00,29,612.0,612.0
2023-08-31 15:15:00,33,0.0,0.0
2023-08-31 15:15:00,36,994.0,795.0
2023-08-31 15:15:00,37,987.0,795.0
2023-08-31 15:15:00,43,368.0,267.0
2023-08-31 15:15:00,46,297.13623,280.0
2023-08-31 15:15:00,47,330.003937,280.0
2023-08-31 15:15:00,48,311.849182,280.485748
2023-08-31 15:15:00,49,462.713654,410.021515
2023-08-31 15:15:00,50,356.75647,280.014557
2023-08-31 15:15:00,51,360.007477,280.014557
2023-08-31 15:15:00,52,0.0,0.0
2023-08-31 15:15:00,53,0.0,0.0
2023-08-31 15:15:00,54,0.0,0.0
2023-08-31 15:15:00,55,0.0,0.0
2023-08-31 15:15:00,56,0.0,0.0
2023-08-31 15:15:00,57,0.0,0.0
2023-08-31 15:15:00,58,0.0,0.0
2023-08-31 15:15:00,59,0.0,0.0
2023-08-31 15:15:00,60,0.0,0.0
2023-08-31 15:15:00,61,463.0,364.74881
2023-08-31 15:15:00,62,448.564362,348.564362
2023-08-31 15:15:00,63,280.0,280.0
2023-08-31 15:15:00,64,356.212433,280.014557
2023-08-31 15:15:00,65,290.726593,290.726593
2023-08-31 15:15:00,66,302.38089,302.38089
2023-08-31 15:15:00,67,0.0,0.0
2023-08-31 15:15:00,68,298.512604,298.512604
2023-08-31 15:15:00,69,670.0,670.0
2023-08-31 15:15:00,70,680.692383,680.692383
2023-08-31 15:15:00,71,44.0,25.002136
2023-08-31 15:15:00,72,44.0,25.002136
2023-08-31 15:15:00,73,0.0,0.0
2023-08-31 15:15:00,74,0.0,0.0
2023-08-31 15:15:00,75,0.0,0.0
2023-08-31 15:15:00,76,0.0,0.0
2023-08-31 15:15:00,77,0.0,0.0
2023-08-31 15:15:00,78,159.0,110.005325
2023-08-31 15:15:00,79,159.0,110.005325
2023-08-31 15:15:00,80,159.0,130.0
2023-08-31 15:15:00,83,330.377655,330.377655
2023-08-31 15:15:00,84,333.269989,329.484344
2023-08-31 15:15:00,85,329.820007,320.0
2023-08-31 15:15:00,86,329.130005,320.0
2023-08-31 15:15:00,87,0.0,0.0
2023-08-31 15:15:00,88,330.068329,329.757294
2023-08-31 15:15:00,89,330.003937,330.003937
2023-08-31 15:15:00,90,329.130005,329.130005
2023-08-31 15:15:00,91,897.363281,800.0
2023-08-31 15:15:00,92,635.0,635.0
2023-08-31 15:15:00,95,0.0,0.0
2023-08-31 15:15:00,96,0.0,0.0
2023-08-31 15:15:00,97,0.0,0.0
2023-08-31 15:15:00,98,0.0,0.0
2023-08-31 15:15:00,99,0.0,0.0
2023-08-31 15:15:00,100,0.0,0.0
2023-08-31 15:15:00,101,0.0,0.0
2023-08-31 15:15:00,102,0.0,0.0
2023-08-31 15:15:00,103,0.0,0.0
2023-08-31 15:15:00,104,0.0,0.0
2023-08-31 15:15:00,105,0.0,0.0
2023-08-31 15:15:00,106,0.0,0.0
2023-08-31 15:15:00,107,0.0,0.0
2023-08-31 15:15:00,108,0.0,0.0
2023-08-31 15:15:00,112,0.0,0.0
2023-08-31 15:15:00,113,0.0,0.0
2023-08-31 15:15:00,114,0.0,0.0
2023-08-31 15:15:00,115,733.245117,577.005859
2023-08-31 15:15:00,116,731.069702,576.033203
2023-08-31 15:15:00,117,100.0,60.000153
2023-08-31 15:15:00,118,100.0,60.000153
2023-08-31 15:15:00,119,100.0,60.000153
2023-08-31 15:15:00,120,100.0,60.000153
2023-08-31 15:15:00,126,11.0,8.0
2023-08-31 15:15:00,127,0.0,0.0
2023-08-31 15:15:00,128,993.0,750.0
2023-08-31 15:15:00,129,991.0,750.0
2023-08-31 15:15:00,130,0.0,0.0
2023-08-31 15:15:00,131,981.0,718.0
2023-08-31 15:15:00,132,934.0,758.0
2023-08-31 15:15:00,133,956.0,755.0
2023-08-31 15:15:00,134,180.208542,175.090744
2023-08-31 15:15:00,135,261.143982,210.0
2023-08-31 15:15:00,136,0.0,0.0
2023-08-31 15:15:00,137,0.0,0.0
2023-08-31 15:15:00,138,0.0,0.0
2023-08-31 15:15:00,139,278.5,193.0
2023-08-31 15:15:00,140,0.0,0.0
2023-08-31 15:15:00,141,135.0,94.0
2023-08-31 15:15:00,142,163.5,88.0
2023-08-31 15:15:00,143,163.5,89.143059
2023-08-31 15:15:00,144,173.0,104.0
2023-08-31 15:15:00,145,160.0,88.436272
2023-08-31 15:15:00,146,160.0,88.436272
2023-08-31 15:15:00,147,168.0,104.0
2023-08-31 15:15:00,150,0.0,0.0
2023-08-31 15:15:00,151,0.0,0.0
2023-08-31 15:15:00,152,0.0,0.0
2023-08-31 15:15:00,153,0.0,0.0
2023-08-31 15:15:00,154,235.0,134.0
2023-08-31 15:15:00,155,120.0,67.0
2023-08-31 15:15:00,156,384.0,340.0
2023-08-31 15:15:00,158,0.0,0.0
2023-08-31 15:15:00,159,1001.0,795.0
2023-08-31 15:15:00,160,0.0,0.0
2023-08-31 15:15:00,161,0.0,0.0
2023-08-31 15:15:00,162,0.0,0.0
2023-08-31 15:15:00,166,0.0,0.0
2023-08-31 15:15:00,167,0.0,0.0
2023-08-31 15:15:00,168,0.0,0.0
2023-08-31 15:15:00,169,0.0,0.0
2023-08-31 15:15:00,170,0.0,0.0
2023-08-31 15:15:00,171,0.0,0.0
2023-08-31 15:15:00,172,0.0,0.0
2023-08-31 15:15:00,173,0.0,0.0
2023-08-31 15:15:00,174,0.0,0.0
2023-08-31 15:15:00,175,282.460236,152.0
2023-08-31 15:15:00,176,285.0,153.843781
2023-08-31 15:15:00,177,296.0,214.0
2023-08-31 15:15:00,178,0.0,0.0
2023-08-31 15:15:00,179,0.0,0.0
2023-08-31 15:15:00,180,0.0,0.0
2023-08-31 15:15:00,181,150.0,115.997803
2023-08-31 15:15:00,182,150.0,115.997803
2023-08-31 15:15:00,183,175.0,120.0
2023-08-31 15:15:00,184,0.0,0.0
2023-08-31 15:15:00,185,0.0,0.0
2023-08-31 15:15:00,186,0.0,0.0
2023-08-31 15:15:00,187,152.0,119.995728
2023-08-31 15:15:00,188,152.0,119.995728
2023-08-31 15:15:00,189,176.0,120.0
2023-08-31 15:15:00,190,997.0,795.0
2023-08-31 15:15:00,191,995.0,795.0
2023-08-31 15:15:00,193,12.578156,11.999903
2023-08-31 15:15:00,194,12.578156,11.999903
2023-08-31 15:15:00,195,0.0,0.0
2023-08-31 15:15:00,196,38.115631,35.0
2023-08-31 15:15:00,197,200.0,120.962997
2023-08-31 15:15:00,198,0.0,0.0
2023-08-31 15:15:00,200,0.0,0.0
2023-08-31 15:15:00,207,0.0,0.0
2023-08-31 15:15:00,208,0.0,0.0
2023-08-31 15:15:00,209,0.0,0.0
2023-08-31 15:15:00,210,0.0,0.0
2023-08-31 15:15:00,211,0.0,0.0
2023-08-31 15:15:00,212,0.0,0.0
2023-08-31 15:15:00,213,0.0,0.0
2023-08-31 15:15:00,214,0.0,0.0
2023-08-31 15:15:00,215,0.0,0.0
2023-08-31 15:15:00,216,0.0,0.0
2023-08-31 15:15:00,217,25.0,20.99826
2023-08-31 15:15:00,218,25.0,20.99826
2023-08-31 15:15:00,219,25.0,20.99826
2023-08-31 15:15:00,220,25.0,20.99826
2023-08-31 15:15:00,231,0.0,0.0
2023-08-31 15:15:00,232,0.0,0.0
2023-08-31 15:15:00,233,0.0,0.0
2023-08-31 15:15:00,234,0.0,0.0
2023-08-31 15:15:00,237,0.0,0.0
2023-08-31 15:15:00,238,0.0,0.0
2023-08-31 15:15:00,240,274.0,200.0
2023-08-31 15:15:00,241,140.0,100.0
2023-08-31 15:15:00,242,0.0,0.0
2023-08-31 15:15:00,243,166.0,107.0
2023-08-31 15:15:00,244,166.0,107.0
2023-08-31 15:15:00,247,72.0,72.0
2023-08-31 15:15:00,248,65.0,39.000595
2023-08-31 15:15:00,249,156.333328,99.498901
2023-08-31 15:15:00,250,156.333328,99.279175
2023-08-31 15:15:00,251,156.333328,99.590454
2023-08-31 15:15:00,252,253.0,195.0
2023-08-31 15:15:00,253,12.526741,0.0
2023-08-31 15:15:00,254,0.0,0.0
2023-08-31 15:15:00,255,239.5,167.0
2023-08-31 15:15:00,256,239.5,167.0
2023-08-31 15:15:00,257,262.0,216.0
2023-08-31 15:15:00,258,245.0,162.007477
2023-08-31 15:15:00,259,245.0,162.007477
2023-08-31 15:15:00,260,247.0,208.0
2023-08-31 15:15:00,264,10.000229,5.000229
2023-08-31 15:15:00,265,10.000229,5.000229
2023-08-31 15:15:00,266,0.0,0.0
2023-08-31 15:15:00,267,0.0,0.0
2023-08-31 15:15:00,268,0.0,0.0
2023-08-31 15:15:00,269,0.0,0.0
2023-08-31 15:15:00,270,0.0,0.0
2023-08-31 15:15:00,271,0.0,0.0
2023-08-31 15:15:00,272,84.822235,75.0
2023-08-31 15:15:00,273,84.822235,75.0
2023-08-31 15:15:00,274,101.0,75.0
2023-08-31 15:15:00,275,156.0,100.0
2023-08-31 15:15:00,276,74.0,50.0
2023-08-31 15:15:00,277,150.0,100.0
2023-08-31 15:15:00,278,67.0,50.0
2023-08-31 15:15:00,279,0.0,0.0
2023-08-31 15:15:00,280,0.0,0.0
2023-08-31 15:15:00,281,0.0,0.0
2023-08-31 15:15:00,282,0.0,0.0
2023-08-31 15:15:00,283,0.0,0.0
2023-08-31 15:15:00,284,0.0,0.0
2023-08-31 15:15:00,285,0.0,0.0
2023-08-31 15:15:00,286,0.0,0.0
2023-08-31 15:15:00,287,157.0,100.0
2023-08-31 15:15:00,288,71.0,50.0
2023-08-31 15:15:00,289,0.0,0.0
2023-08-31 15:15:00,290,0.0,0.0
2023-08-31 15:15:00,291,0.0,0.0
2023-08-31 15:15:00,292,0.0,0.0
2023-08-31 15:15:00,293,0.0,0.0
2023-08-31 15:15:00,294,0.0,0.0
2023-08-31 15:15:00,299,173.0,123.99823
2023-08-31 15:15:00,300,173.0,123.99823
2023-08-31 15:15:00,301,172.0,123.99823
2023-08-31 15:15:00,302,172.0,123.99823
2023-08-31 15:15:00,303,208.0,132.0
2023-08-31 15:15:00,304,207.0,132.0
2023-08-31 15:15:00,305,310.965302,215.001404
2023-08-31 15:15:00,306,346.0,286.0
2023-08-31 15:15:00,307,296.727051,200.004578
2023-08-31 15:15:00,308,0.0,0.0
2023-08-31 15:15:00,309,141.0,125.000763
2023-08-31 15:15:00,310,81.0,62.500381
2023-08-31 15:15:00,311,0.0,0.0
2023-08-31 15:15:00,312,145.5,134.995575
2023-08-31 15:15:00,313,83.0,67.497787
2023-08-31 15:15:00,314,148.5,125.000763
2023-08-31 15:15:00,315,0.0,0.0
2023-08-31 15:15:00,316,84.0,62.500381
2023-08-31 15:15:00,317,145.0,129.998169
2023-08-31 15:15:00,318,0.0,0.0
2023-08-31 15:15:00,319,82.5,64.999084
2023-08-31 15:15:00,320,151.5,122.0
2023-08-31 15:15:00,321,151.5,122.0
2023-08-31 15:15:00,322,174.0,136.0
2023-08-31 15:15:00,323,155.0,122.0
2023-08-31 15:15:00,324,155.0,122.0
2023-08-31 15:15:00,325,169.0,136.0
2023-08-31 15:15:00,326,138.5,112.0
2023-08-31 15:15:00,327,137.262711,112.0
2023-08-31 15:15:00,328,171.0,112.0
2023-08-31 15:15:00,329,0.0,0.0
2023-08-31 15:15:00,330,0.0,0.0
2023-08-31 15:15:00,331,816.0,644.682556
2023-08-31 15:15:00,332,813.0,645.706421
2023-08-31 15:15:00,333,0.0,0.0
2023-08-31 15:15:00,334,0.0,0.0
2023-08-31 15:15:00,335,0.0,0.0
2023-08-31 15:15:00,336,0.0,0.0
2023-08-31 15:15:00,337,0.0,0.0
2023-08-31 15:15:00,338,40.0,40.0
2023-08-31 15:15:00,339,16.5,14.0
2023-08-31 15:15:00,340,818.0,674.137573
2023-08-31 15:15:00,341,817.0,675.755493
2023-08-31 15:15:00,342,166.0,135.0
2023-08-31 15:15:00,343,167.0,135.0
2023-08-31 15:15:00,344,100.0,59.997864
2023-08-31 15:15:00,345,0.0,0.0
2023-08-31 15:15:00,346,114.0,80.0
2023-08-31 15:15:00,347,188.0,163.0
2023-08-31 15:15:00,348,0.0,0.0
2023-08-31 15:15:00,349,0.0,0.0
2023-08-31 15:15:00,350,0.0,0.0
2023-08-31 15:15:00,351,0.0,0.0
2023-08-31 15:15:00,352,0.0,0.0
2023-08-31 15:15:00,353,0.0,0.0
2023-08-31 15:15:00,354,0.0,0.0
2023-08-31 15:15:00,355,0.0,0.0
2023-08-31 15:15:00,356,13.5,10.0
2023-08-31 15:15:00,357,0.0,0.0
2023-08-31 15:15:00,358,0.0,0.0
2023-08-31 15:15:00,359,10.0,10.0
2023-08-31 15:15:00,360,24.999903,7.0
2023-08-31 15:15:00,361,24.999903,7.0
2023-08-31 15:15:00,362,0.0,0.0
2023-08-31 15:15:00,363,0.0,0.0
2023-08-31 15:15:00,366,548.0,479.897339
2023-08-31 15:15:00,367,0.0,0.0
2023-08-31 15:15:00,368,0.0,0.0
2023-08-31 15:15:00,369,0.0,0.0
2023-08-31 15:15:00,370,0.0,0.0
2023-08-31 15:15:00,371,0.0,0.0
2023-08-31 15:15:00,372,0.0,0.0
2023-08-31 15:15:00,373,0.0,0.0
2023-08-31 15:15:00,374,0.0,0.0
2023-08-31 15:15:00,375,0.0,0.0
2023-08-31 15:15:00,376,160.5,109.0
2023-08-31 15:15:00,377,160.5,109.0
2023-08-31 15:15:00,378,207.0,207.0
2023-08-31 15:15:00,379,39.0,34.003086
2023-08-31 15:15:00,380,39.0,34.003086
2023-08-31 15:15:00,381,26.0,26.0
2023-08-31 15:15:00,382,0.0,0.0
2023-08-31 15:15:00,383,0.0,0.0
2023-08-31 15:15:00,384,0.0,0.0
2023-08-31 15:15:00,385,271.0,181.044983
2023-08-31 15:15:00,386,271.0,181.914734
2023-08-31 15:15:00,387,274.0,202.0
2023-08-31 15:15:00,388,270.5,181.319641
2023-08-31 15:15:00,389,270.5,180.785583
2023-08-31 15:15:00,390,274.0,202.0
2023-08-31 15:15:00,419,287.0,190.002136
2023-08-31 15:15:00,420,287.0,190.002136
2023-08-31 15:15:00,421,268.0,190.002136
2023-08-31 15:15:00,422,252.0,180.0
2023-08-31 15:15:00,423,252.0,180.0
2023-08-31 15:15:00,432,280.0,216.0
2023-08-31 15:15:00,433,375.488739,254.0
2023-08-31 15:15:00,434,267.0,267.0
2023-08-31 15:15:00,435,267.0,267.0
2023-08-31 15:15:00,436,268.5,268.5
2023-08-31 15:15:00,437,268.5,268.5
2023-08-31 15:15:00,438,270.0,270.0
2023-08-31 15:15:00,439,271.0,271.0
2023-08-31 15:15:00,440,156.0,120.0
2023-08-31 15:15:00,441,156.0,120.0
2023-08-31 15:15:00,442,170.0,120.0
2023-08-31 15:15:00,443,0.0,0.0
2023-08-31 15:15:00,444,0.0,0.0
2023-08-31 15:15:00,450,216.0,212.0
2023-08-31 15:15:00,451,112.0,112.0
2023-08-31 15:15:00,452,236.0,232.0
2023-08-31 15:15:00,453,112.0,112.0
2023-08-31 15:15:00,459,385.306396,264.399994
2023-08-31 15:15:00,467,12.0,5.000153
2023-08-31 15:15:00,468,12.0,4.000366
2023-08-31 15:15:00,469,5.000153,1.600391
2023-08-31 15:15:00,471,15.0,7.0
2023-08-31 15:15:00,472,215.0,215.0
2023-08-31 15:15:00,473,125.0,125.0
2023-08-31 15:15:00,474,218.0,218.0
2023-08-31 15:15:00,475,125.0,125.0
2023-08-31 15:15:00,477,248.5,164.0
2023-08-31 15:15:00,478,248.5,164.0
2023-08-31 15:15:00,479,253.0,163.986282
2023-08-31 15:15:00,480,246.5,164.0
2023-08-31 15:15:00,481,246.5,164.0
2023-08-31 15:15:00,482,253.0,163.986282
2023-08-31 15:15:00,485,0.0,0.0
2023-08-31 15:15:00,486,45.0,20.00061
2023-08-31 15:15:00,487,22.999725,14.00032
2023-08-31 15:15:00,488,21.999969,13.000565
2023-08-31 15:15:00,489,993.0,795.0
2023-08-31 15:15:00,490,996.0,795.0
2023-08-31 15:15:00,491,965.0,791.0
2023-08-31 15:15:00,492,968.0,786.0
2023-08-31 15:15:00,493,990.0,795.0
2023-08-31 15:15:00,494,0.0,0.0
2023-08-31 15:15:00,495,0.0,0.0
2023-08-31 15:15:00,496,0.0,0.0
2023-08-31 15:15:00,497,0.0,0.0
2023-08-31 15:15:00,498,0.0,0.0
2023-08-31 15:15:00,499,0.0,0.0
2023-08-31 15:15:00,501,285.5,210.841354
2023-08-31 15:15:00,502,249.342285,249.342285
2023-08-31 15:15:00,503,289.0,228.30957
2023-08-31 15:15:00,507,135.0,59.001785
2023-08-31 15:15:00,508,139.199997,106.0
2023-08-31 15:15:00,511,0.0,0.0
2023-08-31 15:15:00,512,0.0,0.0
2023-08-31 15:15:00,513,322.0,150.0
2023-08-31 15:15:00,514,137.0,120.0
2023-08-31 15:15:00,516,580.0,580.0
2023-08-31 15:15:00,521,577.0,577.0
2023-08-31 15:15:00,522,940.0,577.0
2023-08-31 15:15:00,523,0.0,0.0
2023-08-31 15:15:00,524,0.0,0.0
2023-08-31 15:15:00,525,0.0,0.0
2023-08-31 15:15:00,526,259.0,131.0
2023-08-31 15:15:00,527,1357.0,1058.099976
2023-08-31 15:15:00,528,259.0,131.0
2023-08-31 15:15:00,529,819.894287,577.0
2023-08-31 15:15:00,530,953.711365,759.819885
2023-08-31 15:15:00,533,0.0,0.0
2023-08-31 15:15:00,534,0.0,0.0
2023-08-31 15:15:00,535,0.0,0.0
2023-08-31 15:15:00,536,0.0,0.0
2023-08-31 15:15:00,537,0.0,0.0
2023-08-31 15:15:00,538,0.0,0.0
2023-08-31 15:15:00,539,331.0,168.0
2023-08-31 15:15:00,540,160.0,84.0
2023-08-31 15:15:00,541,74.0,50.0
2023-08-31 15:15:00,542,39.0,38.500824
2023-08-31 15:15:00,544,1012.0,795.0
2023-08-31 15:15:00,545,1012.0,795.0
2023-08-31 15:15:00,546,350.0,350.0
2023-08-31 15:15:00,547,350.0,350.0
2023-08-31 15:15:00,548,326.0,326.0
2023-08-31 15:15:00,549,223.0,120.0
2023-08-31 15:15:00,550,119.0,60.0
2023-08-31 15:15:00,554,665.0,665.0
2023-08-31 15:15:00,555,0.0,0.0
2023-08-31 15:15:00,556,0.0,0.0
2023-08-31 15:15:00,557,0.0,0.0
2023-08-31 15:15:00,558,0.0,0.0
2023-08-31 15:15:00,559,0.0,0.0
2023-08-31 15:15:00,560,0.0,0.0
2023-08-31 15:20:00,1,50.0,40.000244
2023-08-31 15:20:00,2,50.0,40.000244
2023-08-31 15:20:00,3,364.991486,330.0
2023-08-31 15:20:00,4,0.0,0.0
2023-08-31 15:20:00,5,0.0,0.0
2023-08-31 15:20:00,6,364.991486,330.0
2023-08-31 15:20:00,7,357.242584,330.0
2023-08-31 15:20:00,8,363.266754,330.0
2023-08-31 15:20:00,9,379.72049,330.0
2023-08-31 15:20:00,10,379.075714,330.0
2023-08-31 15:20:00,11,0.0,0.0
2023-08-31 15:20:00,12,350.0,200.0
2023-08-31 15:20:00,15,470.823822,410.823822
2023-08-31 15:20:00,16,456.427307,396.427307
2023-08-31 15:20:00,17,280.0,280.0
2023-08-31 15:20:00,18,280.014557,280.014557
2023-08-31 15:20:00,27,615.0,615.0
2023-08-31 15:20:00,28,0.0,0.0
2023-08-31 15:20:00,29,612.0,612.0
2023-08-31 15:20:00,33,0.0,0.0
2023-08-31 15:20:00,36,994.0,795.0
2023-08-31 15:20:00,37,987.0,795.0
2023-08-31 15:20:00,43,368.0,267.0
2023-08-31 15:20:00,46,287.817993,280.0
2023-08-31 15:20:00,47,289.745026,280.0
2023-08-31 15:20:00,48,320.184601,280.485748
2023-08-31 15:20:00,49,462.713654,410.021515
2023-08-31 15:20:00,50,360.007477,280.014557
2023-08-31 15:20:00,51,360.007477,280.014557
2023-08-31 15:20:00,52,0.0,0.0
2023-08-31 15:20:00,53,0.0,0.0
2023-08-31 15:20:00,54,0.0,0.0
2023-08-31 15:20:00,55,0.0,0.0
2023-08-31 15:20:00,56,0.0,0.0
2023-08-31 15:20:00,57,0.0,0.0
2023-08-31 15:20:00,58,0.0,0.0
2023-08-31 15:20:00,59,0.0,0.0
2023-08-31 15:20:00,60,0.0,0.0
2023-08-31 15:20:00,61,463.0,370.696381
2023-08-31 15:20:00,62,446.604797,346.604797
2023-08-31 15:20:00,63,280.0,280.0
2023-08-31 15:20:00,64,356.212433,280.014557
2023-08-31 15:20:00,65,290.726593,290.726593
2023-08-31 15:20:00,66,302.38089,302.38089
2023-08-31 15:20:00,67,0.0,0.0
2023-08-31 15:20:00,68,298.512604,298.512604
2023-08-31 15:20:00,69,670.0,670.0
2023-08-31 15:20:00,70,680.692383,680.692383
2023-08-31 15:20:00,71,44.0,25.002136
2023-08-31 15:20:00,72,44.0,25.002136
2023-08-31 15:20:00,73,0.0,0.0
2023-08-31 15:20:00,74,0.0,0.0
2023-08-31 15:20:00,75,0.0,0.0
2023-08-31 15:20:00,76,0.0,0.0
2023-08-31 15:20:00,77,0.0,0.0
2023-08-31 15:20:00,78,159.0,110.005325
2023-08-31 15:20:00,79,159.0,110.005325
2023-08-31 15:20:00,80,159.0,130.0
2023-08-31 15:20:00,83,330.377655,330.377655
2023-08-31 15:20:00,84,329.484344,329.484344
2023-08-31 15:20:00,85,329.820007,320.0
2023-08-31 15:20:00,86,329.130005,320.0
2023-08-31 15:20:00,87,0.0,0.0
2023-08-31 15:20:00,88,329.757294,329.757294
2023-08-31 15:20:00,89,330.003937,330.003937
2023-08-31 15:20:00,90,329.130005,329.130005
2023-08-31 15:20:00,91,800.0,800.0
2023-08-31 15:20:00,92,635.0,635.0
2023-08-31 15:20:00,95,0.0,0.0
2023-08-31 15:20:00,96,0.0,0.0
2023-08-31 15:20:00,97,0.0,0.0
2023-08-31 15:20:00,98,0.0,0.0
2023-08-31 15:20:00,99,0.0,0.0
2023-08-31 15:20:00,100,0.0,0.0
2023-08-31 15:20:00,101,0.0,0.0
2023-08-31 15:20:00,102,0.0,0.0
2023-08-31 15:20:00,103,0.0,0.0
2023-08-31 15:20:00,104,0.0,0.0
2023-08-31 15:20:00,105,0.0,0.0
2023-08-31 15:20:00,106,0.0,0.0
2023-08-31 15:20:00,107,0.0,0.0
2023-08-31 15:20:00,108,0.0,0.0
2023-08-31 15:20:00,112,0.0,0.0
2023-08-31 15:20:00,113,0.0,0.0
2023-08-31 15:20:00,114,0.0,0.0
2023-08-31 15:20:00,115,733.516357,577.005859
2023-08-31 15:20:00,116,730.996826,576.033203
2023-08-31 15:20:00,117,100.0,60.000153
2023-08-31 15:20:00,118,100.0,60.000153
2023-08-31 15:20:00,119,100.0,60.000153
2023-08-31 15:20:00,120,100.0,60.000153
2023-08-31 15:20:00,126,11.0,8.0
2023-08-31 15:20:00,127,0.0,0.0
2023-08-31 15:20:00,128,993.0,750.0
2023-08-31 15:20:00,129,991.0,750.0
2023-08-31 15:20:00,130,0.0,0.0
2023-08-31 15:20:00,131,981.0,718.0
2023-08-31 15:20:00,132,934.0,758.0
2023-08-31 15:20:00,133,956.0,755.0
2023-08-31 15:20:00,134,182.371475,175.0
2023-08-31 15:20:00,135,261.774536,210.0
2023-08-31 15:20:00,136,0.0,0.0
2023-08-31 15:20:00,137,0.0,0.0
2023-08-31 15:20:00,138,0.0,0.0
2023-08-31 15:20:00,139,278.5,193.0
2023-08-31 15:20:00,140,0.0,0.0
2023-08-31 15:20:00,141,135.0,94.0
2023-08-31 15:20:00,142,163.5,88.0
2023-08-31 15:20:00,143,163.5,88.907463
2023-08-31 15:20:00,144,173.0,104.0
2023-08-31 15:20:00,145,160.0,88.436272
2023-08-31 15:20:00,146,160.0,88.436272
2023-08-31 15:20:00,147,168.0,104.0
2023-08-31 15:20:00,150,0.0,0.0
2023-08-31 15:20:00,151,0.0,0.0
2023-08-31 15:20:00,152,0.0,0.0
2023-08-31 15:20:00,153,0.0,0.0
2023-08-31 15:20:00,154,235.0,134.0
2023-08-31 15:20:00,155,120.0,67.0
2023-08-31 15:20:00,156,384.0,340.0
2023-08-31 15:20:00,158,0.0,0.0
2023-08-31 15:20:00,159,999.0,795.0
2023-08-31 15:20:00,160,0.0,0.0
2023-08-31 15:20:00,161,0.0,0.0
2023-08-31 15:20:00,162,0.0,0.0
2023-08-31 15:20:00,166,0.0,0.0
2023-08-31 15:20:00,167,0.0,0.0
2023-08-31 15:20:00,168,0.0,0.0
2023-08-31 15:20:00,169,0.0,0.0
2023-08-31 15:20:00,170,0.0,0.0
2023-08-31 15:20:00,171,0.0,0.0
2023-08-31 15:20:00,172,0.0,0.0
2023-08-31 15:20:00,173,0.0,0.0
2023-08-31 15:20:00,174,0.0,0.0
2023-08-31 15:20:00,175,282.460236,152.0
2023-08-31 15:20:00,176,285.0,153.767487
2023-08-31 15:20:00,177,296.0,214.0
2023-08-31 15:20:00,178,0.0,0.0
2023-08-31 15:20:00,179,0.0,0.0
2023-08-31 15:20:00,180,0.0,0.0
2023-08-31 15:20:00,181,150.0,115.997803
2023-08-31 15:20:00,182,150.0,115.997803
2023-08-31 15:20:00,183,175.0,120.0
2023-08-31 15:20:00,184,0.0,0.0
2023-08-31 15:20:00,185,0.0,0.0
2023-08-31 15:20:00,186,0.0,0.0
2023-08-31 15:20:00,187,152.0,119.995728
2023-08-31 15:20:00,188,152.0,119.995728
2023-08-31 15:20:00,189,176.0,120.0
2023-08-31 15:20:00,190,997.0,795.0
2023-08-31 15:20:00,191,995.0,795.0
2023-08-31 15:20:00,193,12.578156,11.999903
2023-08-31 15:20:00,194,12.578156,11.999903
2023-08-31 15:20:00,195,0.0,0.0
2023-08-31 15:20:00,196,38.115631,35.0
2023-08-31 15:20:00,197,200.0,121.010147
2023-08-31 15:20:00,198,0.0,0.0
2023-08-31 15:20:00,200,0.0,0.0
2023-08-31 15:20:00,207,0.0,0.0
2023-08-31 15:20:00,208,0.0,0.0
2023-08-31 15:20:00,209,0.0,0.0
2023-08-31 15:20:00,210,0.0,0.0
2023-08-31 15:20:00,211,0.0,0.0
2023-08-31 15:20:00,212,0.0,0.0
2023-08-31 15:20:00,213,0.0,0.0
2023-08-31 15:20:00,214,0.0,0.0
2023-08-31 15:20:00,215,0.0,0.0
2023-08-31 15:20:00,216,0.0,0.0
2023-08-31 15:20:00,217,25.0,20.99826
2023-08-31 15:20:00,218,25.0,20.99826
2023-08-31 15:20:00,219,25.0,20.99826
2023-08-31 15:20:00,220,25.0,20.99826
2023-08-31 15:20:00,231,0.0,0.0
2023-08-31 15:20:00,232,0.0,0.0
2023-08-31 15:20:00,233,0.0,0.0
2023-08-31 15:20:00,234,0.0,0.0
2023-08-31 15:20:00,237,0.0,0.0
2023-08-31 15:20:00,238,0.0,0.0
2023-08-31 15:20:00,240,274.0,200.0
2023-08-31 15:20:00,241,140.0,100.0
2023-08-31 15:20:00,242,0.0,0.0
2023-08-31 15:20:00,243,166.0,107.0
2023-08-31 15:20:00,244,166.0,107.0
2023-08-31 15:20:00,247,72.0,72.0
2023-08-31 15:20:00,248,65.0,39.000595
2023-08-31 15:20:00,249,156.333328,99.498901
2023-08-31 15:20:00,250,156.333328,99.370728
2023-08-31 15:20:00,251,156.333328,99.590454
2023-08-31 15:20:00,252,253.0,195.0
2023-08-31 15:20:00,253,19.028099,0.0
2023-08-31 15:20:00,254,0.0,0.0
2023-08-31 15:20:00,255,239.5,167.0
2023-08-31 15:20:00,256,239.5,167.0
2023-08-31 15:20:00,257,262.0,216.0
2023-08-31 15:20:00,258,245.0,162.007477
2023-08-31 15:20:00,259,245.0,162.007477
2023-08-31 15:20:00,260,247.0,208.0
2023-08-31 15:20:00,264,10.000229,5.000229
2023-08-31 15:20:00,265,10.000229,5.000229
2023-08-31 15:20:00,266,0.0,0.0
2023-08-31 15:20:00,267,0.0,0.0
2023-08-31 15:20:00,268,0.0,0.0
2023-08-31 15:20:00,269,0.0,0.0
2023-08-31 15:20:00,270,0.0,0.0
2023-08-31 15:20:00,271,0.0,0.0
2023-08-31 15:20:00,272,84.822235,75.0
2023-08-31 15:20:00,273,84.822235,75.0
2023-08-31 15:20:00,274,101.0,75.0
2023-08-31 15:20:00,275,156.0,100.0
2023-08-31 15:20:00,276,74.0,50.0
2023-08-31 15:20:00,277,150.0,100.0
2023-08-31 15:20:00,278,67.0,50.0
2023-08-31 15:20:00,279,0.0,0.0
2023-08-31 15:20:00,280,0.0,0.0
2023-08-31 15:20:00,281,0.0,0.0
2023-08-31 15:20:00,282,0.0,0.0
2023-08-31 15:20:00,283,0.0,0.0
2023-08-31 15:20:00,284,0.0,0.0
2023-08-31 15:20:00,285,0.0,0.0
2023-08-31 15:20:00,286,0.0,0.0
2023-08-31 15:20:00,287,157.0,100.0
2023-08-31 15:20:00,288,71.0,50.0
2023-08-31 15:20:00,289,0.0,0.0
2023-08-31 15:20:00,290,0.0,0.0
2023-08-31 15:20:00,291,0.0,0.0
2023-08-31 15:20:00,292,0.0,0.0
2023-08-31 15:20:00,293,0.0,0.0
2023-08-31 15:20:00,294,0.0,0.0
2023-08-31 15:20:00,299,173.0,123.99823
2023-08-31 15:20:00,300,173.0,123.99823
2023-08-31 15:20:00,301,172.0,123.99823
2023-08-31 15:20:00,302,172.0,123.99823
2023-08-31 15:20:00,303,208.0,132.0
2023-08-31 15:20:00,304,207.0,132.0
2023-08-31 15:20:00,305,315.202301,215.001404
2023-08-31 15:20:00,306,346.0,286.0
2023-08-31 15:20:00,307,299.918396,200.004578
2023-08-31 15:20:00,308,0.0,0.0
2023-08-31 15:20:00,309,141.0,125.000763
2023-08-31 15:20:00,310,81.0,62.500381
2023-08-31 15:20:00,311,0.0,0.0
2023-08-31 15:20:00,312,145.5,134.995575
2023-08-31 15:20:00,313,83.0,67.497787
2023-08-31 15:20:00,314,148.5,125.000763
2023-08-31 15:20:00,315,0.0,0.0
2023-08-31 15:20:00,316,84.0,62.500381
2023-08-31 15:20:00,317,145.0,129.998169
2023-08-31 15:20:00,318,0.0,0.0
2023-08-31 15:20:00,319,82.5,64.999084
2023-08-31 15:20:00,320,151.5,122.0
2023-08-31 15:20:00,321,151.5,122.0
2023-08-31 15:20:00,322,174.0,136.0
2023-08-31 15:20:00,323,155.0,122.0
2023-08-31 15:20:00,324,155.0,122.0
2023-08-31 15:20:00,325,169.0,136.0
2023-08-31 15:20:00,326,138.5,112.0
2023-08-31 15:20:00,327,137.873062,112.0
2023-08-31 15:20:00,328,171.0,112.0
2023-08-31 15:20:00,329,0.0,0.0
2023-08-31 15:20:00,330,0.0,0.0
2023-08-31 15:20:00,331,816.0,644.830811
2023-08-31 15:20:00,332,813.0,651.740112
2023-08-31 15:20:00,333,0.0,0.0
2023-08-31 15:20:00,334,0.0,0.0
2023-08-31 15:20:00,335,0.0,0.0
2023-08-31 15:20:00,336,0.0,0.0
2023-08-31 15:20:00,337,0.0,0.0
2023-08-31 15:20:00,338,40.0,40.0
2023-08-31 15:20:00,339,16.5,14.0
2023-08-31 15:20:00,340,818.0,673.639648
2023-08-31 15:20:00,341,817.0,675.133179
2023-08-31 15:20:00,342,166.0,135.0
2023-08-31 15:20:00,343,167.0,135.0
2023-08-31 15:20:00,344,100.0,59.997864
2023-08-31 15:20:00,345,0.0,0.0
2023-08-31 15:20:00,346,114.0,80.0
2023-08-31 15:20:00,347,188.0,163.0
2023-08-31 15:20:00,348,0.0,0.0
2023-08-31 15:20:00,349,0.0,0.0
2023-08-31 15:20:00,350,0.0,0.0
2023-08-31 15:20:00,351,0.0,0.0
2023-08-31 15:20:00,352,0.0,0.0
2023-08-31 15:20:00,353,0.0,0.0
2023-08-31 15:20:00,354,0.0,0.0
2023-08-31 15:20:00,355,0.0,0.0
2023-08-31 15:20:00,356,13.5,10.0
2023-08-31 15:20:00,357,0.0,0.0
2023-08-31 15:20:00,358,0.0,0.0
2023-08-31 15:20:00,359,10.0,10.0
2023-08-31 15:20:00,360,24.999903,7.0
2023-08-31 15:20:00,361,24.999903,7.0
2023-08-31 15:20:00,362,0.0,0.0
2023-08-31 15:20:00,363,0.0,0.0
2023-08-31 15:20:00,366,548.0,479.897339
2023-08-31 15:20:00,367,0.0,0.0
2023-08-31 15:20:00,368,0.0,0.0
2023-08-31 15:20:00,369,0.0,0.0
2023-08-31 15:20:00,370,0.0,0.0
2023-08-31 15:20:00,371,0.0,0.0
2023-08-31 15:20:00,372,0.0,0.0
2023-08-31 15:20:00,373,0.0,0.0
2023-08-31 15:20:00,374,0.0,0.0
2023-08-31 15:20:00,375,0.0,0.0
2023-08-31 15:20:00,376,160.5,109.0
2023-08-31 15:20:00,377,160.5,109.0
2023-08-31 15:20:00,378,207.0,207.0
2023-08-31 15:20:00,379,39.0,34.003086
2023-08-31 15:20:00,380,39.0,34.003086
2023-08-31 15:20:00,381,26.0,26.0
2023-08-31 15:20:00,382,0.0,0.0
2023-08-31 15:20:00,383,0.0,0.0
2023-08-31 15:20:00,384,0.0,0.0
2023-08-31 15:20:00,385,271.0,181.044983
2023-08-31 15:20:00,386,271.0,181.029724
2023-08-31 15:20:00,387,274.0,202.0
2023-08-31 15:20:00,388,270.5,181.319641
2023-08-31 15:20:00,389,270.5,180.755005
2023-08-31 15:20:00,390,274.0,202.0
2023-08-31 15:20:00,419,287.0,190.002136
2023-08-31 15:20:00,420,287.0,190.002136
2023-08-31 15:20:00,421,268.0,190.002136
2023-08-31 15:20:00,422,252.0,180.0
2023-08-31 15:20:00,423,252.0,180.0
2023-08-31 15:20:00,432,280.0,216.0
2023-08-31 15:20:00,433,374.174988,254.0
2023-08-31 15:20:00,434,267.0,267.0
2023-08-31 15:20:00,435,267.0,267.0
2023-08-31 15:20:00,436,268.5,268.5
2023-08-31 15:20:00,437,268.5,268.5
2023-08-31 15:20:00,438,270.0,270.0
2023-08-31 15:20:00,439,271.0,271.0
2023-08-31 15:20:00,440,156.0,120.0
2023-08-31 15:20:00,441,156.0,120.0
2023-08-31 15:20:00,442,170.0,120.0
2023-08-31 15:20:00,443,0.0,0.0
2023-08-31 15:20:00,444,0.0,0.0
2023-08-31 15:20:00,450,216.0,212.0
2023-08-31 15:20:00,451,112.0,112.0
2023-08-31 15:20:00,452,236.0,232.0
2023-08-31 15:20:00,453,112.0,112.0
2023-08-31 15:20:00,459,384.992004,264.399994
2023-08-31 15:20:00,467,12.0,5.000153
2023-08-31 15:20:00,468,12.0,4.000366
2023-08-31 15:20:00,469,5.000153,1.600391
2023-08-31 15:20:00,471,15.0,7.0
2023-08-31 15:20:00,472,215.0,215.0
2023-08-31 15:20:00,473,125.0,125.0
2023-08-31 15:20:00,474,218.0,218.0
2023-08-31 15:20:00,475,125.0,125.0
2023-08-31 15:20:00,477,248.5,164.0
2023-08-31 15:20:00,478,248.5,164.0
2023-08-31 15:20:00,479,253.0,163.986282
2023-08-31 15:20:00,480,246.5,164.0
2023-08-31 15:20:00,481,246.5,164.0
2023-08-31 15:20:00,482,253.0,163.986282
2023-08-31 15:20:00,485,0.0,0.0
2023-08-31 15:20:00,486,45.0,20.00061
2023-08-31 15:20:00,487,22.999725,14.00032
2023-08-31 15:20:00,488,21.999969,13.000565
2023-08-31 15:20:00,489,993.0,795.0
2023-08-31 15:20:00,490,996.0,795.0
2023-08-31 15:20:00,491,965.0,791.0
2023-08-31 15:20:00,492,968.0,786.0
2023-08-31 15:20:00,493,990.0,795.0
2023-08-31 15:20:00,494,0.0,0.0
2023-08-31 15:20:00,495,0.0,0.0
2023-08-31 15:20:00,496,0.0,0.0
2023-08-31 15:20:00,497,0.0,0.0
2023-08-31 15:20:00,498,0.0,0.0
2023-08-31 15:20:00,499,0.0,0.0
2023-08-31 15:20:00,501,285.5,191.46315
2023-08-31 15:20:00,502,207.272583,207.272583
2023-08-31 15:20:00,503,289.0,223.356796
2023-08-31 15:20:00,507,135.0,59.001785
2023-08-31 15:20:00,508,139.199997,106.0
2023-08-31 15:20:00,511,0.0,0.0
2023-08-31 15:20:00,512,0.0,0.0
2023-08-31 15:20:00,513,322.0,150.0
2023-08-31 15:20:00,514,137.0,120.0
2023-08-31 15:20:00,516,580.0,580.0
2023-08-31 15:20:00,521,577.0,577.0
2023-08-31 15:20:00,522,940.0,577.0
2023-08-31 15:20:00,523,0.0,0.0
2023-08-31 15:20:00,524,0.0,0.0
2023-08-31 15:20:00,525,0.0,0.0
2023-08-31 15:20:00,526,259.0,131.0
2023-08-31 15:20:00,527,1357.0,1058.099976
2023-08-31 15:20:00,528,259.0,131.0
2023-08-31 15:20:00,529,686.039734,589.887695
2023-08-31 15:20:00,530,994.0,780.045959
2023-08-31 15:20:00,533,0.57492,0.0
2023-08-31 15:20:00,534,0.0,0.0
2023-08-31 15:20:00,535,0.0,0.0
2023-08-31 15:20:00,536,0.0,0.0
2023-08-31 15:20:00,537,0.0,0.0
2023-08-31 15:20:00,538,0.0,0.0
2023-08-31 15:20:00,539,331.0,168.0
2023-08-31 15:20:00,540,160.0,84.0
2023-08-31 15:20:00,541,74.0,50.0
2023-08-31 15:20:00,542,39.0,38.500824
2023-08-31 15:20:00,544,1012.0,795.0
2023-08-31 15:20:00,545,1012.0,795.0
2023-08-31 15:20:00,546,350.0,350.0
2023-08-31 15:20:00,547,350.0,350.0
2023-08-31 15:20:00,548,326.0,326.0
2023-08-31 15:20:00,549,223.0,120.0
2023-08-31 15:20:00,550,119.0,60.0
2023-08-31 15:20:00,554,873.54718,665.0
2023-08-31 15:20:00,555,0.0,0.0
2023-08-31 15:20:00,556,0.0,0.0
2023-08-31 15:20:00,557,0.0,0.0
2023-08-31 15:20:00,558,0.0,0.0
2023-08-31 15:20:00,559,0.0,0.0
2023-08-31 15:20:00,560,0.0,0.0
2023-08-31 15:25:00,1,50.0,40.000244
2023-08-31 15:25:00,2,50.0,40.000244
2023-08-31 15:25:00,3,360.636902,330.0
2023-08-31 15:25:00,4,0.0,0.0
2023-08-31 15:25:00,5,0.0,0.0
2023-08-31 15:25:00,6,364.991486,330.0
2023-08-31 15:25:00,7,370.394287,330.0
2023-08-31 15:25:00,8,362.361298,330.0
2023-08-31 15:25:00,9,379.72049,330.0
2023-08-31 15:25:00,10,379.075714,330.0
2023-08-31 15:25:00,11,0.0,0.0
2023-08-31 15:25:00,12,350.0,200.0
2023-08-31 15:25:00,15,482.854736,437.922394
2023-08-31 15:25:00,16,472.767639,412.767639
2023-08-31 15:25:00,17,280.0,280.0
2023-08-31 15:25:00,18,290.538208,290.538208
2023-08-31 15:25:00,27,615.0,615.0
2023-08-31 15:25:00,28,0.0,0.0
2023-08-31 15:25:00,29,612.0,612.0
2023-08-31 15:25:00,33,0.0,0.0
2023-08-31 15:25:00,36,994.0,795.0
2023-08-31 15:25:00,37,987.0,795.0
2023-08-31 15:25:00,43,368.0,267.0
2023-08-31 15:25:00,46,299.299469,280.0
2023-08-31 15:25:00,47,328.662872,280.0
2023-08-31 15:25:00,48,319.465485,280.485748
2023-08-31 15:25:00,49,462.713654,410.021515
2023-08-31 15:25:00,50,360.007477,280.014557
2023-08-31 15:25:00,51,360.007477,280.014557
2023-08-31 15:25:00,52,0.0,0.0
2023-08-31 15:25:00,53,0.0,0.0
2023-08-31 15:25:00,54,0.0,0.0
2023-08-31 15:25:00,55,0.0,0.0
2023-08-31 15:25:00,56,0.0,0.0
2023-08-31 15:25:00,57,0.0,0.0
2023-08-31 15:25:00,58,0.0,0.0
2023-08-31 15:25:00,59,0.0,0.0
2023-08-31 15:25:00,60,0.0,0.0
2023-08-31 15:25:00,61,463.0,385.665375
2023-08-31 15:25:00,62,457.949768,357.949768
2023-08-31 15:25:00,63,280.0,280.0
2023-08-31 15:25:00,64,356.212433,280.014557
2023-08-31 15:25:00,65,290.726593,290.726593
2023-08-31 15:25:00,66,302.38089,302.38089
2023-08-31 15:25:00,67,0.0,0.0
2023-08-31 15:25:00,68,298.512604,298.512604
2023-08-31 15:25:00,69,670.0,670.0
2023-08-31 15:25:00,70,680.692383,680.692383
2023-08-31 15:25:00,71,44.0,25.002136
2023-08-31 15:25:00,72,44.0,25.002136
2023-08-31 15:25:00,73,0.0,0.0
2023-08-31 15:25:00,74,0.0,0.0
2023-08-31 15:25:00,75,0.0,0.0
2023-08-31 15:25:00,76,0.0,0.0
2023-08-31 15:25:00,77,0.0,0.0
2023-08-31 15:25:00,78,159.0,110.005325
2023-08-31 15:25:00,79,159.0,110.005325
2023-08-31 15:25:00,80,159.0,130.0
2023-08-31 15:25:00,83,330.377655,330.377655
2023-08-31 15:25:00,84,329.484344,329.484344
2023-08-31 15:25:00,85,320.0,320.0
2023-08-31 15:25:00,86,320.0,320.0
2023-08-31 15:25:00,87,0.0,0.0
2023-08-31 15:25:00,88,329.757294,329.757294
2023-08-31 15:25:00,89,331.200012,330.003937
2023-08-31 15:25:00,90,329.130005,329.130005
2023-08-31 15:25:00,91,800.0,800.0
2023-08-31 15:25:00,92,635.0,635.0
2023-08-31 15:25:00,95,0.0,0.0
2023-08-31 15:25:00,96,0.0,0.0
2023-08-31 15:25:00,97,0.0,0.0
2023-08-31 15:25:00,98,0.0,0.0
2023-08-31 15:25:00,99,0.0,0.0
2023-08-31 15:25:00,100,0.0,0.0
2023-08-31 15:25:00,101,0.0,0.0
2023-08-31 15:25:00,102,0.0,0.0
2023-08-31 15:25:00,103,0.0,0.0
2023-08-31 15:25:00,104,0.0,0.0
2023-08-31 15:25:00,105,0.0,0.0
2023-08-31 15:25:00,106,0.0,0.0
2023-08-31 15:25:00,107,0.0,0.0
2023-08-31 15:25:00,108,0.0,0.0
2023-08-31 15:25:00,112,0.0,0.0
2023-08-31 15:25:00,113,0.0,0.0
2023-08-31 15:25:00,114,0.0,0.0
2023-08-31 15:25:00,115,732.403564,577.005859
2023-08-31 15:25:00,116,713.834534,576.033203
2023-08-31 15:25:00,117,100.0,60.000153
2023-08-31 15:25:00,118,100.0,60.000153
2023-08-31 15:25:00,119,100.0,60.000153
2023-08-31 15:25:00,120,100.0,60.000153
2023-08-31 15:25:00,126,11.0,8.0
2023-08-31 15:25:00,127,0.0,0.0
2023-08-31 15:25:00,128,993.0,750.0
2023-08-31 15:25:00,129,991.0,750.0
2023-08-31 15:25:00,130,0.0,0.0
2023-08-31 15:25:00,131,981.0,718.0
2023-08-31 15:25:00,132,934.0,758.0
2023-08-31 15:25:00,133,956.0,755.0
2023-08-31 15:25:00,134,183.314697,175.050705
2023-08-31 15:25:00,135,261.622711,210.0
2023-08-31 15:25:00,136,0.0,0.0
2023-08-31 15:25:00,137,0.0,0.0
2023-08-31 15:25:00,138,0.0,0.0
2023-08-31 15:25:00,139,278.5,193.0
2023-08-31 15:25:00,140,0.0,0.0
2023-08-31 15:25:00,141,135.0,94.0
2023-08-31 15:25:00,142,163.5,88.0
2023-08-31 15:25:00,143,163.5,89.143059
2023-08-31 15:25:00,144,173.0,104.0
2023-08-31 15:25:00,145,160.0,88.436272
2023-08-31 15:25:00,146,160.0,88.436272
2023-08-31 15:25:00,147,168.0,104.0
2023-08-31 15:25:00,150,0.0,0.0
2023-08-31 15:25:00,151,0.0,0.0
2023-08-31 15:25:00,152,0.0,0.0
2023-08-31 15:25:00,153,0.0,0.0
2023-08-31 15:25:00,154,235.0,134.0
2023-08-31 15:25:00,155,120.0,67.0
2023-08-31 15:25:00,156,384.0,340.0
2023-08-31 15:25:00,158,0.0,0.0
2023-08-31 15:25:00,159,999.0,795.0
2023-08-31 15:25:00,160,0.0,0.0
2023-08-31 15:25:00,161,0.0,0.0
2023-08-31 15:25:00,162,0.0,0.0
2023-08-31 15:25:00,166,0.0,0.0
2023-08-31 15:25:00,167,0.0,0.0
2023-08-31 15:25:00,168,0.0,0.0
2023-08-31 15:25:00,169,0.0,0.0
2023-08-31 15:25:00,170,0.0,0.0
2023-08-31 15:25:00,171,0.0,0.0
2023-08-31 15:25:00,172,0.0,0.0
2023-08-31 15:25:00,173,0.0,0.0
2023-08-31 15:25:00,174,0.0,0.0
2023-08-31 15:25:00,175,282.460236,152.0
2023-08-31 15:25:00,176,285.0,153.767487
2023-08-31 15:25:00,177,296.0,214.0
2023-08-31 15:25:00,178,0.0,0.0
2023-08-31 15:25:00,179,0.0,0.0
2023-08-31 15:25:00,180,0.0,0.0
2023-08-31 15:25:00,181,150.0,115.997803
2023-08-31 15:25:00,182,150.0,115.997803
2023-08-31 15:25:00,183,175.0,120.0
2023-08-31 15:25:00,184,0.0,0.0
2023-08-31 15:25:00,185,0.0,0.0
2023-08-31 15:25:00,186,0.0,0.0
2023-08-31 15:25:00,187,152.0,119.995728
2023-08-31 15:25:00,188,152.0,119.995728
2023-08-31 15:25:00,189,176.0,120.0
2023-08-31 15:25:00,190,997.0,795.0
2023-08-31 15:25:00,191,995.0,795.0
2023-08-31 15:25:00,193,12.578156,11.999903
2023-08-31 15:25:00,194,12.578156,11.999903
2023-08-31 15:25:00,195,0.0,0.0
2023-08-31 15:25:00,196,38.115631,35.0
2023-08-31 15:25:00,197,200.0,120.852982
2023-08-31 15:25:00,198,0.0,0.0
2023-08-31 15:25:00,200,0.0,0.0
2023-08-31 15:25:00,207,0.0,0.0
2023-08-31 15:25:00,208,0.0,0.0
2023-08-31 15:25:00,209,0.0,0.0
2023-08-31 15:25:00,210,0.0,0.0
2023-08-31 15:25:00,211,0.0,0.0
2023-08-31 15:25:00,212,0.0,0.0
2023-08-31 15:25:00,213,0.0,0.0
2023-08-31 15:25:00,214,0.0,0.0
2023-08-31 15:25:00,215,0.0,0.0
2023-08-31 15:25:00,216,0.0,0.0
2023-08-31 15:25:00,217,25.0,20.99826
2023-08-31 15:25:00,218,25.0,20.99826
2023-08-31 15:25:00,219,25.0,20.99826
2023-08-31 15:25:00,220,25.0,20.99826
2023-08-31 15:25:00,231,0.0,0.0
2023-08-31 15:25:00,232,0.0,0.0
2023-08-31 15:25:00,233,0.0,0.0
2023-08-31 15:25:00,234,0.0,0.0
2023-08-31 15:25:00,237,0.0,0.0
2023-08-31 15:25:00,238,0.0,0.0
2023-08-31 15:25:00,240,274.0,200.0
2023-08-31 15:25:00,241,140.0,100.0
2023-08-31 15:25:00,242,19.772898,0.0
2023-08-31 15:25:00,243,166.0,107.0
2023-08-31 15:25:00,244,166.0,107.0
2023-08-31 15:25:00,247,72.0,72.0
2023-08-31 15:25:00,248,65.0,39.000595
2023-08-31 15:25:00,249,156.333328,99.498901
2023-08-31 15:25:00,250,156.333328,99.279175
2023-08-31 15:25:00,251,156.333328,99.46228
2023-08-31 15:25:00,252,253.0,195.0
2023-08-31 15:25:00,253,24.987509,0.0
2023-08-31 15:25:00,254,0.0,0.0
2023-08-31 15:25:00,255,239.5,167.0
2023-08-31 15:25:00,256,239.5,167.0
2023-08-31 15:25:00,257,262.0,216.0
2023-08-31 15:25:00,258,245.0,162.007477
2023-08-31 15:25:00,259,245.0,162.007477
2023-08-31 15:25:00,260,247.0,208.0
2023-08-31 15:25:00,264,10.000229,5.000229
2023-08-31 15:25:00,265,10.000229,5.000229
2023-08-31 15:25:00,266,0.0,0.0
2023-08-31 15:25:00,267,0.0,0.0
2023-08-31 15:25:00,268,0.0,0.0
2023-08-31 15:25:00,269,0.0,0.0
2023-08-31 15:25:00,270,0.0,0.0
2023-08-31 15:25:00,271,0.0,0.0
2023-08-31 15:25:00,272,84.822235,75.0
2023-08-31 15:25:00,273,84.822235,75.0
2023-08-31 15:25:00,274,101.0,75.0
2023-08-31 15:25:00,275,156.0,100.0
2023-08-31 15:25:00,276,74.0,50.0
2023-08-31 15:25:00,277,31.892994,0.0
2023-08-31 15:25:00,278,67.0,50.0
2023-08-31 15:25:00,279,0.0,0.0
2023-08-31 15:25:00,280,0.0,0.0
2023-08-31 15:25:00,281,0.0,0.0
2023-08-31 15:25:00,282,0.0,0.0
2023-08-31 15:25:00,283,0.0,0.0
2023-08-31 15:25:00,284,0.0,0.0
2023-08-31 15:25:00,285,0.0,0.0
2023-08-31 15:25:00,286,0.0,0.0
2023-08-31 15:25:00,287,157.0,100.0
2023-08-31 15:25:00,288,71.0,50.0
2023-08-31 15:25:00,289,0.0,0.0
2023-08-31 15:25:00,290,0.0,0.0
2023-08-31 15:25:00,291,0.0,0.0
2023-08-31 15:25:00,292,0.0,0.0
2023-08-31 15:25:00,293,0.0,0.0
2023-08-31 15:25:00,294,0.0,0.0
2023-08-31 15:25:00,299,173.0,123.99823
2023-08-31 15:25:00,300,173.0,123.99823
2023-08-31 15:25:00,301,172.0,123.99823
2023-08-31 15:25:00,302,172.0,123.99823
2023-08-31 15:25:00,303,208.0,132.0
2023-08-31 15:25:00,304,207.0,132.0
2023-08-31 15:25:00,305,311.088226,215.001404
2023-08-31 15:25:00,306,346.0,286.0
2023-08-31 15:25:00,307,296.904602,200.004578
2023-08-31 15:25:00,308,0.0,0.0
2023-08-31 15:25:00,309,141.0,125.000763
2023-08-31 15:25:00,310,81.0,62.500381
2023-08-31 15:25:00,311,0.0,0.0
2023-08-31 15:25:00,312,145.5,134.995575
2023-08-31 15:25:00,313,83.0,67.497787
2023-08-31 15:25:00,314,148.5,125.000763
2023-08-31 15:25:00,315,0.0,0.0
2023-08-31 15:25:00,316,84.0,62.500381
2023-08-31 15:25:00,317,145.0,129.998169
2023-08-31 15:25:00,318,0.0,0.0
2023-08-31 15:25:00,319,82.5,64.999084
2023-08-31 15:25:00,320,151.5,122.0
2023-08-31 15:25:00,321,151.5,122.0
2023-08-31 15:25:00,322,174.0,136.0
2023-08-31 15:25:00,323,155.0,122.0
2023-08-31 15:25:00,324,155.0,122.0
2023-08-31 15:25:00,325,169.0,136.0
2023-08-31 15:25:00,326,138.5,112.0
2023-08-31 15:25:00,327,136.432968,112.0
2023-08-31 15:25:00,328,171.0,112.0
2023-08-31 15:25:00,329,0.0,0.0
2023-08-31 15:25:00,330,0.0,0.0
2023-08-31 15:25:00,331,816.0,650.229797
2023-08-31 15:25:00,332,813.0,654.166687
2023-08-31 15:25:00,333,0.0,0.0
2023-08-31 15:25:00,334,0.0,0.0
2023-08-31 15:25:00,335,0.0,0.0
2023-08-31 15:25:00,336,0.0,0.0
2023-08-31 15:25:00,337,0.0,0.0
2023-08-31 15:25:00,338,40.0,40.0
2023-08-31 15:25:00,339,16.5,14.0
2023-08-31 15:25:00,340,818.0,673.18335
2023-08-31 15:25:00,341,817.0,674.80127
2023-08-31 15:25:00,342,166.0,135.0
2023-08-31 15:25:00,343,167.0,135.0
2023-08-31 15:25:00,344,100.0,59.997864
2023-08-31 15:25:00,345,0.0,0.0
2023-08-31 15:25:00,346,114.0,80.0
2023-08-31 15:25:00,347,188.0,163.0
2023-08-31 15:25:00,348,0.0,0.0
2023-08-31 15:25:00,349,0.0,0.0
2023-08-31 15:25:00,350,0.0,0.0
2023-08-31 15:25:00,351,0.0,0.0
2023-08-31 15:25:00,352,0.0,0.0
2023-08-31 15:25:00,353,0.0,0.0
2023-08-31 15:25:00,354,0.0,0.0
2023-08-31 15:25:00,355,0.0,0.0
2023-08-31 15:25:00,356,13.5,10.0
2023-08-31 15:25:00,357,0.0,0.0
2023-08-31 15:25:00,358,0.0,0.0
2023-08-31 15:25:00,359,10.0,10.0
2023-08-31 15:25:00,360,24.999903,7.0
2023-08-31 15:25:00,361,24.999903,7.0
2023-08-31 15:25:00,362,0.0,0.0
2023-08-31 15:25:00,363,0.0,0.0
2023-08-31 15:25:00,366,548.0,479.897339
2023-08-31 15:25:00,367,0.0,0.0
2023-08-31 15:25:00,368,0.0,0.0
2023-08-31 15:25:00,369,0.0,0.0
2023-08-31 15:25:00,370,0.0,0.0
2023-08-31 15:25:00,371,0.0,0.0
2023-08-31 15:25:00,372,0.0,0.0
2023-08-31 15:25:00,373,0.0,0.0
2023-08-31 15:25:00,374,0.0,0.0
2023-08-31 15:25:00,375,0.0,0.0
2023-08-31 15:25:00,376,160.5,109.0
2023-08-31 15:25:00,377,160.5,109.0
2023-08-31 15:25:00,378,207.0,207.0
2023-08-31 15:25:00,379,39.0,34.003086
2023-08-31 15:25:00,380,39.0,34.003086
2023-08-31 15:25:00,381,26.0,26.0
2023-08-31 15:25:00,382,0.0,0.0
2023-08-31 15:25:00,383,0.0,0.0
2023-08-31 15:25:00,384,0.0,0.0
2023-08-31 15:25:00,385,271.0,181.090759
2023-08-31 15:25:00,386,271.0,181.487488
2023-08-31 15:25:00,387,274.0,202.0
2023-08-31 15:25:00,388,270.5,181.319641
2023-08-31 15:25:00,389,270.5,180.785583
2023-08-31 15:25:00,390,274.0,202.0
2023-08-31 15:25:00,419,287.0,190.002136
2023-08-31 15:25:00,420,287.0,190.002136
2023-08-31 15:25:00,421,268.0,190.002136
2023-08-31 15:25:00,422,252.0,180.0
2023-08-31 15:25:00,423,252.0,180.0
2023-08-31 15:25:00,432,280.0,216.0
2023-08-31 15:25:00,433,374.506104,254.0
2023-08-31 15:25:00,434,267.0,267.0
2023-08-31 15:25:00,435,267.0,267.0
2023-08-31 15:25:00,436,268.5,268.5
2023-08-31 15:25:00,437,268.5,268.5
2023-08-31 15:25:00,438,270.0,270.0
2023-08-31 15:25:00,439,271.0,271.0
2023-08-31 15:25:00,440,156.0,120.0
2023-08-31 15:25:00,441,156.0,120.0
2023-08-31 15:25:00,442,170.0,120.0
2023-08-31 15:25:00,443,0.0,0.0
2023-08-31 15:25:00,444,0.0,0.0
2023-08-31 15:25:00,450,216.0,212.0
2023-08-31 15:25:00,451,112.0,112.0
2023-08-31 15:25:00,452,236.0,232.0
2023-08-31 15:25:00,453,112.0,112.0
2023-08-31 15:25:00,459,385.301849,264.399994
2023-08-31 15:25:00,467,12.0,5.000153
2023-08-31 15:25:00,468,12.0,4.000366
2023-08-31 15:25:00,469,5.000153,1.600391
2023-08-31 15:25:00,471,15.0,7.0
2023-08-31 15:25:00,472,215.0,215.0
2023-08-31 15:25:00,473,125.0,125.0
2023-08-31 15:25:00,474,218.0,218.0
2023-08-31 15:25:00,475,125.0,125.0
2023-08-31 15:25:00,477,248.5,164.0
2023-08-31 15:25:00,478,248.5,164.0
2023-08-31 15:25:00,479,253.0,163.986282
2023-08-31 15:25:00,480,246.5,164.0
2023-08-31 15:25:00,481,246.5,164.0
2023-08-31 15:25:00,482,253.0,163.986282
2023-08-31 15:25:00,485,0.0,0.0
2023-08-31 15:25:00,486,45.0,20.00061
2023-08-31 15:25:00,487,22.999725,14.00032
2023-08-31 15:25:00,488,21.999969,13.000565
2023-08-31 15:25:00,489,993.0,795.0
2023-08-31 15:25:00,490,996.0,795.0
2023-08-31 15:25:00,491,964.0,791.0
2023-08-31 15:25:00,492,966.0,786.0
2023-08-31 15:25:00,493,990.0,795.0
2023-08-31 15:25:00,494,0.0,0.0
2023-08-31 15:25:00,495,0.0,0.0
2023-08-31 15:25:00,496,0.0,0.0
2023-08-31 15:25:00,497,0.0,0.0
2023-08-31 15:25:00,498,0.0,0.0
2023-08-31 15:25:00,499,0.0,0.0
2023-08-31 15:25:00,501,285.5,197.320358
2023-08-31 15:25:00,502,205.075195,205.075195
2023-08-31 15:25:00,503,289.0,227.445465
2023-08-31 15:25:00,507,135.0,59.001785
2023-08-31 15:25:00,508,139.199997,106.0
2023-08-31 15:25:00,511,0.0,0.0
2023-08-31 15:25:00,512,0.0,0.0
2023-08-31 15:25:00,513,322.0,150.0
2023-08-31 15:25:00,514,137.0,120.0
2023-08-31 15:25:00,516,680.005859,580.0
2023-08-31 15:25:00,521,577.0,577.0
2023-08-31 15:25:00,522,940.0,577.0
2023-08-31 15:25:00,523,0.0,0.0
2023-08-31 15:25:00,524,0.0,0.0
2023-08-31 15:25:00,525,0.0,0.0
2023-08-31 15:25:00,526,259.0,131.0
2023-08-31 15:25:00,527,1357.0,1058.099976
2023-08-31 15:25:00,528,259.0,131.0
2023-08-31 15:25:00,529,781.072876,692.13678
2023-08-31 15:25:00,530,994.0,776.496155
2023-08-31 15:25:00,533,0.0,0.0
2023-08-31 15:25:00,534,0.0,0.0
2023-08-31 15:25:00,535,0.0,0.0
2023-08-31 15:25:00,536,0.0,0.0
2023-08-31 15:25:00,537,0.0,0.0
2023-08-31 15:25:00,538,0.0,0.0
2023-08-31 15:25:00,539,331.0,168.0
2023-08-31 15:25:00,540,160.0,84.0
2023-08-31 15:25:00,541,74.0,50.0
2023-08-31 15:25:00,542,39.0,38.500824
2023-08-31 15:25:00,544,1012.0,795.0
2023-08-31 15:25:00,545,1012.0,795.0
2023-08-31 15:25:00,546,350.0,350.0
2023-08-31 15:25:00,547,350.0,350.0
2023-08-31 15:25:00,548,326.0,326.0
2023-08-31 15:25:00,549,223.0,120.0
2023-08-31 15:25:00,550,119.0,60.0
2023-08-31 15:25:00,554,846.483459,665.0
2023-08-31 15:25:00,555,0.0,0.0
2023-08-31 15:25:00,556,0.0,0.0
2023-08-31 15:25:00,557,0.0,0.0
2023-08-31 15:25:00,558,0.0,0.0
2023-08-31 15:25:00,559,0.0,0.0
2023-08-31 15:25:00,560,0.0,0.0
2023-08-31 15:30:00,1,50.0,40.000244
2023-08-31 15:30:00,2,50.0,40.000244
2023-08-31 15:30:00,3,359.307404,330.0
2023-08-31 15:30:00,4,0.0,0.0
2023-08-31 15:30:00,5,0.0,0.0
2023-08-31 15:30:00,6,350.23819,330.0
2023-08-31 15:30:00,7,379.993195,330.0
2023-08-31 15:30:00,8,365.021667,330.0
2023-08-31 15:30:00,9,379.72049,330.0
2023-08-31 15:30:00,10,379.075714,330.0
2023-08-31 15:30:00,11,0.0,0.0
2023-08-31 15:30:00,12,350.0,200.0
2023-08-31 15:30:00,15,482.602905,461.723541
2023-08-31 15:30:00,16,494.994751,434.994751
2023-08-31 15:30:00,17,280.0,280.0
2023-08-31 15:30:00,18,300.307465,300.307465
2023-08-31 15:30:00,27,615.0,615.0
2023-08-31 15:30:00,28,0.0,0.0
2023-08-31 15:30:00,29,612.0,612.0
2023-08-31 15:30:00,33,0.0,0.0
2023-08-31 15:30:00,36,994.0,795.0
2023-08-31 15:30:00,37,987.0,795.0
2023-08-31 15:30:00,43,368.0,267.0
2023-08-31 15:30:00,46,303.344116,280.0
2023-08-31 15:30:00,47,330.003937,280.0
2023-08-31 15:30:00,48,320.184601,280.485748
2023-08-31 15:30:00,49,462.713654,410.021515
2023-08-31 15:30:00,50,360.007477,280.014557
2023-08-31 15:30:00,51,360.007477,280.014557
2023-08-31 15:30:00,52,0.0,0.0
2023-08-31 15:30:00,53,0.0,0.0
2023-08-31 15:30:00,54,0.0,0.0
2023-08-31 15:30:00,55,0.0,0.0
2023-08-31 15:30:00,56,0.0,0.0
2023-08-31 15:30:00,57,0.0,0.0
2023-08-31 15:30:00,58,0.0,0.0
2023-08-31 15:30:00,59,0.0,0.0
2023-08-31 15:30:00,60,0.0,0.0
2023-08-31 15:30:00,61,463.0,395.972656
2023-08-31 15:30:00,62,461.0,369.934631
2023-08-31 15:30:00,63,280.0,280.0
2023-08-31 15:30:00,64,356.212433,280.014557
2023-08-31 15:30:00,65,290.726593,290.726593
2023-08-31 15:30:00,66,302.38089,302.38089
2023-08-31 15:30:00,67,0.0,0.0
2023-08-31 15:30:00,68,298.512604,298.512604
2023-08-31 15:30:00,69,670.0,670.0
2023-08-31 15:30:00,70,680.692383,680.692383
2023-08-31 15:30:00,71,44.0,25.002136
2023-08-31 15:30:00,72,44.0,25.002136
2023-08-31 15:30:00,73,0.0,0.0
2023-08-31 15:30:00,74,0.0,0.0
2023-08-31 15:30:00,75,0.0,0.0
2023-08-31 15:30:00,76,0.0,0.0
2023-08-31 15:30:00,77,0.0,0.0
2023-08-31 15:30:00,78,159.0,110.005325
2023-08-31 15:30:00,79,159.0,110.005325
2023-08-31 15:30:00,80,159.0,130.0
2023-08-31 15:30:00,83,330.377655,330.377655
2023-08-31 15:30:00,84,329.484344,329.484344
2023-08-31 15:30:00,85,320.0,320.0
2023-08-31 15:30:00,86,320.0,320.0
2023-08-31 15:30:00,87,0.0,0.0
2023-08-31 15:30:00,88,329.757294,329.757294
2023-08-31 15:30:00,89,330.003937,330.003937
2023-08-31 15:30:00,90,329.130005,329.130005
2023-08-31 15:30:00,91,800.0,800.0
2023-08-31 15:30:00,92,635.0,635.0
2023-08-31 15:30:00,95,0.0,0.0
2023-08-31 15:30:00,96,0.0,0.0
2023-08-31 15:30:00,97,0.0,0.0
2023-08-31 15:30:00,98,0.0,0.0
2023-08-31 15:30:00,99,0.0,0.0
2023-08-31 15:30:00,100,0.0,0.0
2023-08-31 15:30:00,101,0.0,0.0
2023-08-31 15:30:00,102,0.0,0.0
2023-08-31 15:30:00,103,0.0,0.0
2023-08-31 15:30:00,104,0.0,0.0
2023-08-31 15:30:00,105,0.0,0.0
2023-08-31 15:30:00,106,0.0,0.0
2023-08-31 15:30:00,107,0.0,0.0
2023-08-31 15:30:00,108,0.0,0.0
2023-08-31 15:30:00,112,0.0,0.0
2023-08-31 15:30:00,113,0.0,0.0
2023-08-31 15:30:00,114,0.0,0.0
2023-08-31 15:30:00,115,750.045654,577.005859
2023-08-31 15:30:00,116,730.842346,576.033203
2023-08-31 15:30:00,117,100.0,60.000153
2023-08-31 15:30:00,118,100.0,60.000153
2023-08-31 15:30:00,119,100.0,60.000153
2023-08-31 15:30:00,120,100.0,60.000153
2023-08-31 15:30:00,126,11.0,8.0
2023-08-31 15:30:00,127,0.0,0.0
2023-08-31 15:30:00,128,993.0,750.0
2023-08-31 15:30:00,129,991.0,750.0
2023-08-31 15:30:00,130,0.0,0.0
2023-08-31 15:30:00,131,981.0,718.0
2023-08-31 15:30:00,132,934.0,758.0
2023-08-31 15:30:00,133,956.0,755.0
2023-08-31 15:30:00,134,185.586121,175.586121
2023-08-31 15:30:00,135,272.7323,210.0
2023-08-31 15:30:00,136,0.0,0.0
2023-08-31 15:30:00,137,0.0,0.0
2023-08-31 15:30:00,138,0.0,0.0
2023-08-31 15:30:00,139,278.5,193.0
2023-08-31 15:30:00,140,0.0,0.0
2023-08-31 15:30:00,141,135.0,94.0
2023-08-31 15:30:00,142,163.5,88.0
2023-08-31 15:30:00,143,163.5,88.907463
2023-08-31 15:30:00,144,173.0,104.0
2023-08-31 15:30:00,145,160.0,88.436272
2023-08-31 15:30:00,146,160.0,88.436272
2023-08-31 15:30:00,147,168.0,104.0
2023-08-31 15:30:00,150,0.0,0.0
2023-08-31 15:30:00,151,0.0,0.0
2023-08-31 15:30:00,152,0.0,0.0
2023-08-31 15:30:00,153,0.0,0.0
2023-08-31 15:30:00,154,235.0,134.0
2023-08-31 15:30:00,155,120.0,67.0
2023-08-31 15:30:00,156,384.0,340.0
2023-08-31 15:30:00,158,0.0,0.0
2023-08-31 15:30:00,159,999.0,795.0
2023-08-31 15:30:00,160,0.0,0.0
2023-08-31 15:30:00,161,0.0,0.0
2023-08-31 15:30:00,162,0.0,0.0
2023-08-31 15:30:00,166,0.0,0.0
2023-08-31 15:30:00,167,0.0,0.0
2023-08-31 15:30:00,168,0.0,0.0
2023-08-31 15:30:00,169,0.0,0.0
2023-08-31 15:30:00,170,0.0,0.0
2023-08-31 15:30:00,171,0.0,0.0
2023-08-31 15:30:00,172,0.0,0.0
2023-08-31 15:30:00,173,0.0,0.0
2023-08-31 15:30:00,174,0.0,0.0
2023-08-31 15:30:00,175,282.402985,152.0
2023-08-31 15:30:00,176,285.0,153.843781
2023-08-31 15:30:00,177,296.0,214.0
2023-08-31 15:30:00,178,0.0,0.0
2023-08-31 15:30:00,179,0.0,0.0
2023-08-31 15:30:00,180,0.0,0.0
2023-08-31 15:30:00,181,150.0,115.997803
2023-08-31 15:30:00,182,150.0,115.997803
2023-08-31 15:30:00,183,175.0,120.0
2023-08-31 15:30:00,184,0.0,0.0
2023-08-31 15:30:00,185,0.0,0.0
2023-08-31 15:30:00,186,0.0,0.0
2023-08-31 15:30:00,187,152.0,119.995728
2023-08-31 15:30:00,188,152.0,119.995728
2023-08-31 15:30:00,189,176.0,120.0
2023-08-31 15:30:00,190,997.0,795.0
2023-08-31 15:30:00,191,995.0,795.0
2023-08-31 15:30:00,193,12.578156,11.999903
2023-08-31 15:30:00,194,12.578156,11.999903
2023-08-31 15:30:00,195,0.0,0.0
2023-08-31 15:30:00,196,38.115631,35.0
2023-08-31 15:30:00,197,200.0,121.057297
2023-08-31 15:30:00,198,0.0,0.0
2023-08-31 15:30:00,200,0.0,0.0
2023-08-31 15:30:00,207,0.0,0.0
2023-08-31 15:30:00,208,0.0,0.0
2023-08-31 15:30:00,209,0.0,0.0
2023-08-31 15:30:00,210,0.0,0.0
2023-08-31 15:30:00,211,0.0,0.0
2023-08-31 15:30:00,212,0.0,0.0
2023-08-31 15:30:00,213,0.0,0.0
2023-08-31 15:30:00,214,0.0,0.0
2023-08-31 15:30:00,215,0.0,0.0
2023-08-31 15:30:00,216,0.0,0.0
2023-08-31 15:30:00,217,25.0,20.99826
2023-08-31 15:30:00,218,25.0,20.99826
2023-08-31 15:30:00,219,25.0,20.99826
2023-08-31 15:30:00,220,25.0,20.99826
2023-08-31 15:30:00,231,0.0,0.0
2023-08-31 15:30:00,232,0.0,0.0
2023-08-31 15:30:00,233,0.0,0.0
2023-08-31 15:30:00,234,0.0,0.0
2023-08-31 15:30:00,237,0.0,0.0
2023-08-31 15:30:00,238,0.0,0.0
2023-08-31 15:30:00,240,274.0,200.0
2023-08-31 15:30:00,241,140.0,100.0
2023-08-31 15:30:00,242,19.651863,0.0
2023-08-31 15:30:00,243,166.0,107.0
2023-08-31 15:30:00,244,166.0,107.0
2023-08-31 15:30:00,247,72.0,72.0
2023-08-31 15:30:00,248,65.0,39.000595
2023-08-31 15:30:00,249,156.333328,99.553833
2023-08-31 15:30:00,250,156.333328,99.334106
2023-08-31 15:30:00,251,156.333328,99.553833
2023-08-31 15:30:00,252,253.0,195.0
2023-08-31 15:30:00,253,27.17168,0.0
2023-08-31 15:30:00,254,0.0,0.0
2023-08-31 15:30:00,255,239.5,167.0
2023-08-31 15:30:00,256,239.5,167.0
2023-08-31 15:30:00,257,262.0,216.0
2023-08-31 15:30:00,258,245.0,162.007477
2023-08-31 15:30:00,259,245.0,162.007477
2023-08-31 15:30:00,260,247.0,208.0
2023-08-31 15:30:00,264,10.000229,5.000229
2023-08-31 15:30:00,265,10.000229,5.000229
2023-08-31 15:30:00,266,0.0,0.0
2023-08-31 15:30:00,267,0.0,0.0
2023-08-31 15:30:00,268,0.0,0.0
2023-08-31 15:30:00,269,0.0,0.0
2023-08-31 15:30:00,270,0.0,0.0
2023-08-31 15:30:00,271,0.0,0.0
2023-08-31 15:30:00,272,84.822235,75.0
2023-08-31 15:30:00,273,84.822235,75.0
2023-08-31 15:30:00,274,101.0,75.0
2023-08-31 15:30:00,275,156.0,100.0
2023-08-31 15:30:00,276,74.0,50.0
2023-08-31 15:30:00,277,0.0,0.0
2023-08-31 15:30:00,278,0.0,0.0
2023-08-31 15:30:00,279,0.0,0.0
2023-08-31 15:30:00,280,0.0,0.0
2023-08-31 15:30:00,281,0.0,0.0
2023-08-31 15:30:00,282,0.0,0.0
2023-08-31 15:30:00,283,0.0,0.0
2023-08-31 15:30:00,284,0.0,0.0
2023-08-31 15:30:00,285,0.0,0.0
2023-08-31 15:30:00,286,0.0,0.0
2023-08-31 15:30:00,287,157.0,100.0
2023-08-31 15:30:00,288,71.0,50.0
2023-08-31 15:30:00,289,0.0,0.0
2023-08-31 15:30:00,290,0.0,0.0
2023-08-31 15:30:00,291,0.0,0.0
2023-08-31 15:30:00,292,0.0,0.0
2023-08-31 15:30:00,293,0.0,0.0
2023-08-31 15:30:00,294,0.0,0.0
2023-08-31 15:30:00,299,173.0,123.99823
2023-08-31 15:30:00,300,173.0,123.99823
2023-08-31 15:30:00,301,172.0,123.99823
2023-08-31 15:30:00,302,172.0,123.99823
2023-08-31 15:30:00,303,208.0,132.0
2023-08-31 15:30:00,304,207.0,132.0
2023-08-31 15:30:00,305,311.937775,215.001404
2023-08-31 15:30:00,306,346.0,286.0
2023-08-31 15:30:00,307,297.847351,200.004578
2023-08-31 15:30:00,308,0.0,0.0
2023-08-31 15:30:00,309,141.0,125.000763
2023-08-31 15:30:00,310,81.0,62.500381
2023-08-31 15:30:00,311,0.0,0.0
2023-08-31 15:30:00,312,145.5,134.995575
2023-08-31 15:30:00,313,83.0,67.497787
2023-08-31 15:30:00,314,148.5,125.000763
2023-08-31 15:30:00,315,0.0,0.0
2023-08-31 15:30:00,316,84.0,62.500381
2023-08-31 15:30:00,317,145.0,129.998169
2023-08-31 15:30:00,318,0.0,0.0
2023-08-31 15:30:00,319,82.5,64.999084
2023-08-31 15:30:00,320,151.5,122.0
2023-08-31 15:30:00,321,151.5,122.0
2023-08-31 15:30:00,322,174.0,136.0
2023-08-31 15:30:00,323,155.0,122.0
2023-08-31 15:30:00,324,155.0,122.0
2023-08-31 15:30:00,325,169.0,136.0
2023-08-31 15:30:00,326,138.5,112.0
2023-08-31 15:30:00,327,137.167343,112.0
2023-08-31 15:30:00,328,171.0,112.0
2023-08-31 15:30:00,329,0.0,0.0
2023-08-31 15:30:00,330,0.0,0.0
2023-08-31 15:30:00,331,816.0,658.624695
2023-08-31 15:30:00,332,813.0,651.028503
2023-08-31 15:30:00,333,0.0,0.0
2023-08-31 15:30:00,334,0.0,0.0
2023-08-31 15:30:00,335,0.0,0.0
2023-08-31 15:30:00,336,0.0,0.0
2023-08-31 15:30:00,337,0.0,0.0
2023-08-31 15:30:00,338,40.0,40.0
2023-08-31 15:30:00,339,16.5,14.0
2023-08-31 15:30:00,340,818.0,672.85144
2023-08-31 15:30:00,341,817.0,674.718262
2023-08-31 15:30:00,342,166.0,135.0
2023-08-31 15:30:00,343,167.0,135.0
2023-08-31 15:30:00,344,100.0,59.997864
2023-08-31 15:30:00,345,0.0,0.0
2023-08-31 15:30:00,346,114.0,80.0
2023-08-31 15:30:00,347,188.0,163.0
2023-08-31 15:30:00,348,0.0,0.0
2023-08-31 15:30:00,349,0.0,0.0
2023-08-31 15:30:00,350,0.0,0.0
2023-08-31 15:30:00,351,0.0,0.0
2023-08-31 15:30:00,352,0.0,0.0
2023-08-31 15:30:00,353,0.0,0.0
2023-08-31 15:30:00,354,0.0,0.0
2023-08-31 15:30:00,355,0.0,0.0
2023-08-31 15:30:00,356,13.5,10.0
2023-08-31 15:30:00,357,0.0,0.0
2023-08-31 15:30:00,358,0.0,0.0
2023-08-31 15:30:00,359,10.0,10.0
2023-08-31 15:30:00,360,24.999903,7.0
2023-08-31 15:30:00,361,24.999903,7.0
2023-08-31 15:30:00,362,0.0,0.0
2023-08-31 15:30:00,363,0.0,0.0
2023-08-31 15:30:00,366,548.0,479.897339
2023-08-31 15:30:00,367,0.0,0.0
2023-08-31 15:30:00,368,0.0,0.0
2023-08-31 15:30:00,369,0.0,0.0
2023-08-31 15:30:00,370,0.0,0.0
2023-08-31 15:30:00,371,0.0,0.0
2023-08-31 15:30:00,372,0.0,0.0
2023-08-31 15:30:00,373,0.0,0.0
2023-08-31 15:30:00,374,0.0,0.0
2023-08-31 15:30:00,375,0.0,0.0
2023-08-31 15:30:00,376,160.5,109.0
2023-08-31 15:30:00,377,160.5,109.0
2023-08-31 15:30:00,378,207.0,207.0
2023-08-31 15:30:00,379,39.0,39.0
2023-08-31 15:30:00,380,39.0,39.0
2023-08-31 15:30:00,381,27.0,26.0
2023-08-31 15:30:00,382,0.0,0.0
2023-08-31 15:30:00,383,0.0,0.0
2023-08-31 15:30:00,384,0.0,0.0
2023-08-31 15:30:00,385,271.0,181.090759
2023-08-31 15:30:00,386,271.0,181.106018
2023-08-31 15:30:00,387,274.0,202.0
2023-08-31 15:30:00,388,270.5,181.319641
2023-08-31 15:30:00,389,270.5,180.785583
2023-08-31 15:30:00,390,274.0,202.0
2023-08-31 15:30:00,419,287.0,190.002136
2023-08-31 15:30:00,420,287.0,190.002136
2023-08-31 15:30:00,421,268.0,190.002136
2023-08-31 15:30:00,422,252.0,180.0
2023-08-31 15:30:00,423,252.0,180.0
2023-08-31 15:30:00,432,280.0,216.0
2023-08-31 15:30:00,433,374.353485,254.0
2023-08-31 15:30:00,434,267.0,267.0
2023-08-31 15:30:00,435,267.0,267.0
2023-08-31 15:30:00,436,268.5,268.5
2023-08-31 15:30:00,437,268.5,268.5
2023-08-31 15:30:00,438,270.0,270.0
2023-08-31 15:30:00,439,271.0,271.0
2023-08-31 15:30:00,440,156.0,120.0
2023-08-31 15:30:00,441,156.0,120.0
2023-08-31 15:30:00,442,170.0,120.0
2023-08-31 15:30:00,443,0.0,0.0
2023-08-31 15:30:00,444,0.0,0.0
2023-08-31 15:30:00,450,216.0,212.0
2023-08-31 15:30:00,451,112.0,112.0
2023-08-31 15:30:00,452,236.0,232.0
2023-08-31 15:30:00,453,112.0,112.0
2023-08-31 15:30:00,459,385.0737,264.399994
2023-08-31 15:30:00,467,12.0,5.000153
2023-08-31 15:30:00,468,12.0,4.000366
2023-08-31 15:30:00,469,5.000153,1.600391
2023-08-31 15:30:00,471,15.0,7.0
2023-08-31 15:30:00,472,215.0,215.0
2023-08-31 15:30:00,473,125.0,125.0
2023-08-31 15:30:00,474,218.0,218.0
2023-08-31 15:30:00,475,125.0,125.0
2023-08-31 15:30:00,477,248.5,164.0
2023-08-31 15:30:00,478,248.5,164.0
2023-08-31 15:30:00,479,253.0,163.986282
2023-08-31 15:30:00,480,246.5,164.0
2023-08-31 15:30:00,481,246.5,164.0
2023-08-31 15:30:00,482,253.0,163.986282
2023-08-31 15:30:00,485,0.0,0.0
2023-08-31 15:30:00,486,45.0,20.00061
2023-08-31 15:30:00,487,22.999725,14.00032
2023-08-31 15:30:00,488,21.999969,13.000565
2023-08-31 15:30:00,489,993.0,795.0
2023-08-31 15:30:00,490,996.0,795.0
2023-08-31 15:30:00,491,964.0,791.0
2023-08-31 15:30:00,492,966.0,786.0
2023-08-31 15:30:00,493,990.0,795.0
2023-08-31 15:30:00,494,0.0,0.0
2023-08-31 15:30:00,495,0.0,0.0
2023-08-31 15:30:00,496,300.0,200.0
2023-08-31 15:30:00,497,0.0,0.0
2023-08-31 15:30:00,498,0.0,0.0
2023-08-31 15:30:00,499,0.0,0.0
2023-08-31 15:30:00,501,285.5,284.73941
2023-08-31 15:30:00,502,204.708984,204.708984
2023-08-31 15:30:00,503,289.0,288.469055
2023-08-31 15:30:00,507,135.0,59.001785
2023-08-31 15:30:00,508,139.199997,106.0
2023-08-31 15:30:00,511,0.0,0.0
2023-08-31 15:30:00,512,0.0,0.0
2023-08-31 15:30:00,513,322.0,214.260925
2023-08-31 15:30:00,514,137.0,120.0
2023-08-31 15:30:00,516,580.0,580.0
2023-08-31 15:30:00,521,577.0,577.0
2023-08-31 15:30:00,522,940.0,577.0
2023-08-31 15:30:00,523,0.0,0.0
2023-08-31 15:30:00,524,0.0,0.0
2023-08-31 15:30:00,525,0.0,0.0
2023-08-31 15:30:00,526,259.0,131.0
2023-08-31 15:30:00,527,1357.0,1058.099976
2023-08-31 15:30:00,528,259.0,131.0
2023-08-31 15:30:00,529,846.589172,670.548523
2023-08-31 15:30:00,530,994.0,784.192383
2023-08-31 15:30:00,533,0.571099,0.0
2023-08-31 15:30:00,534,0.0,0.0
2023-08-31 15:30:00,535,0.0,0.0
2023-08-31 15:30:00,536,0.0,0.0
2023-08-31 15:30:00,537,0.0,0.0
2023-08-31 15:30:00,538,0.0,0.0
2023-08-31 15:30:00,539,331.0,168.0
2023-08-31 15:30:00,540,160.0,84.0
2023-08-31 15:30:00,541,74.0,50.0
2023-08-31 15:30:00,542,39.0,38.500824
2023-08-31 15:30:00,544,1012.0,795.0
2023-08-31 15:30:00,545,1012.0,795.0
2023-08-31 15:30:00,546,350.0,350.0
2023-08-31 15:30:00,547,350.0,350.0
2023-08-31 15:30:00,548,326.0,254.0
2023-08-31 15:30:00,549,223.0,120.0
2023-08-31 15:30:00,550,119.0,60.0
2023-08-31 15:30:00,554,847.279236,665.0
2023-08-31 15:30:00,555,0.0,0.0
2023-08-31 15:30:00,556,0.0,0.0
2023-08-31 15:30:00,557,0.0,0.0
2023-08-31 15:30:00,558,0.0,0.0
2023-08-31 15:30:00,559,0.0,0.0
2023-08-31 15:30:00,560,0.0,0.0
2023-08-31 15:35:00,1,50.0,40.000244
2023-08-31 15:35:00,2,50.0,40.000244
2023-08-31 15:35:00,3,364.991486,330.0
2023-08-31 15:35:00,4,0.0,0.0
2023-08-31 15:35:00,5,0.0,0.0
2023-08-31 15:35:00,6,363.944244,330.0
2023-08-31 15:35:00,7,378.717651,330.0
2023-08-31 15:35:00,8,369.539185,330.0
2023-08-31 15:35:00,9,379.72049,330.0
2023-08-31 15:35:00,10,379.075714,330.0
2023-08-31 15:35:00,11,0.0,0.0
2023-08-31 15:35:00,12,350.0,200.0
2023-08-31 15:35:00,15,491.895752,480.176544
2023-08-31 15:35:00,16,520.33374,460.33371
2023-08-31 15:35:00,17,285.330231,285.330231
2023-08-31 15:35:00,18,295.874512,295.874512
2023-08-31 15:35:00,27,615.0,615.0
2023-08-31 15:35:00,28,0.0,0.0
2023-08-31 15:35:00,29,612.0,612.0
2023-08-31 15:35:00,33,0.0,0.0
2023-08-31 15:35:00,36,994.0,795.0
2023-08-31 15:35:00,37,987.0,795.0
2023-08-31 15:35:00,43,368.0,267.0
2023-08-31 15:35:00,46,307.131775,280.0
2023-08-31 15:35:00,47,326.039734,280.0
2023-08-31 15:35:00,48,320.184601,280.485748
2023-08-31 15:35:00,49,462.713654,410.021515
2023-08-31 15:35:00,50,360.007477,280.014557
2023-08-31 15:35:00,51,360.007477,280.014557
2023-08-31 15:35:00,52,0.0,0.0
2023-08-31 15:35:00,53,0.0,0.0
2023-08-31 15:35:00,54,0.0,0.0
2023-08-31 15:35:00,55,0.0,0.0
2023-08-31 15:35:00,56,0.0,0.0
2023-08-31 15:35:00,57,0.0,0.0
2023-08-31 15:35:00,58,0.0,0.0
2023-08-31 15:35:00,59,0.0,0.0
2023-08-31 15:35:00,60,0.0,0.0
2023-08-31 15:35:00,61,463.0,399.599548
2023-08-31 15:35:00,62,461.0,367.638458
2023-08-31 15:35:00,63,280.0,280.0
2023-08-31 15:35:00,64,356.212433,280.014557
2023-08-31 15:35:00,65,290.726593,290.726593
2023-08-31 15:35:00,66,302.38089,302.38089
2023-08-31 15:35:00,67,0.0,0.0
2023-08-31 15:35:00,68,298.537506,298.537506
2023-08-31 15:35:00,69,670.0,670.0
2023-08-31 15:35:00,70,680.692383,680.692383
2023-08-31 15:35:00,71,44.0,25.002136
2023-08-31 15:35:00,72,44.0,25.002136
2023-08-31 15:35:00,73,0.0,0.0
2023-08-31 15:35:00,74,0.0,0.0
2023-08-31 15:35:00,75,0.0,0.0
2023-08-31 15:35:00,76,0.0,0.0
2023-08-31 15:35:00,77,0.0,0.0
2023-08-31 15:35:00,78,159.0,110.005325
2023-08-31 15:35:00,79,159.0,110.005325
2023-08-31 15:35:00,80,159.0,130.0
2023-08-31 15:35:00,83,330.377655,330.377655
2023-08-31 15:35:00,84,329.484344,329.484344
2023-08-31 15:35:00,85,320.0,320.0
2023-08-31 15:35:00,86,320.0,320.0
2023-08-31 15:35:00,87,0.0,0.0
2023-08-31 15:35:00,88,329.757294,329.757294
2023-08-31 15:35:00,89,330.003937,330.003937
2023-08-31 15:35:00,90,329.130005,329.130005
2023-08-31 15:35:00,91,800.0,800.0
2023-08-31 15:35:00,92,635.0,635.0
2023-08-31 15:35:00,95,0.0,0.0
2023-08-31 15:35:00,96,0.0,0.0
2023-08-31 15:35:00,97,0.0,0.0
2023-08-31 15:35:00,98,0.0,0.0
2023-08-31 15:35:00,99,0.0,0.0
2023-08-31 15:35:00,100,0.0,0.0
2023-08-31 15:35:00,101,0.0,0.0
2023-08-31 15:35:00,102,0.0,0.0
2023-08-31 15:35:00,103,0.0,0.0
2023-08-31 15:35:00,104,0.0,0.0
2023-08-31 15:35:00,105,0.0,0.0
2023-08-31 15:35:00,106,0.0,0.0
2023-08-31 15:35:00,107,0.0,0.0
2023-08-31 15:35:00,108,0.0,0.0
2023-08-31 15:35:00,112,0.0,0.0
2023-08-31 15:35:00,113,0.0,0.0
2023-08-31 15:35:00,114,0.0,0.0
2023-08-31 15:35:00,115,748.354065,577.005859
2023-08-31 15:35:00,116,734.791321,576.033203
2023-08-31 15:35:00,117,100.0,60.000153
2023-08-31 15:35:00,118,100.0,60.000153
2023-08-31 15:35:00,119,100.0,60.000153
2023-08-31 15:35:00,120,100.0,60.000153
2023-08-31 15:35:00,126,11.0,8.0
2023-08-31 15:35:00,127,0.0,0.0
2023-08-31 15:35:00,128,993.0,750.0
2023-08-31 15:35:00,129,991.0,750.0
2023-08-31 15:35:00,130,0.0,0.0
2023-08-31 15:35:00,131,981.0,718.0
2023-08-31 15:35:00,132,934.0,758.0
2023-08-31 15:35:00,133,956.0,755.0
2023-08-31 15:35:00,134,182.651459,175.224289
2023-08-31 15:35:00,135,270.109375,210.0
2023-08-31 15:35:00,136,0.0,0.0
2023-08-31 15:35:00,137,0.0,0.0
2023-08-31 15:35:00,138,0.0,0.0
2023-08-31 15:35:00,139,278.5,193.0
2023-08-31 15:35:00,140,0.0,0.0
2023-08-31 15:35:00,141,135.0,94.0
2023-08-31 15:35:00,142,163.5,88.0
2023-08-31 15:35:00,143,163.5,88.907463
2023-08-31 15:35:00,144,173.0,104.0
2023-08-31 15:35:00,145,160.0,88.436272
2023-08-31 15:35:00,146,160.0,88.436272
2023-08-31 15:35:00,147,168.0,104.0
2023-08-31 15:35:00,150,0.0,0.0
2023-08-31 15:35:00,151,0.0,0.0
2023-08-31 15:35:00,152,0.0,0.0
2023-08-31 15:35:00,153,0.0,0.0
2023-08-31 15:35:00,154,235.0,134.0
2023-08-31 15:35:00,155,120.0,67.0
2023-08-31 15:35:00,156,384.0,340.0
2023-08-31 15:35:00,158,0.0,0.0
2023-08-31 15:35:00,159,999.0,795.0
2023-08-31 15:35:00,160,0.0,0.0
2023-08-31 15:35:00,161,0.0,0.0
2023-08-31 15:35:00,162,0.0,0.0
2023-08-31 15:35:00,166,0.0,0.0
2023-08-31 15:35:00,167,0.0,0.0
2023-08-31 15:35:00,168,0.0,0.0
2023-08-31 15:35:00,169,0.0,0.0
2023-08-31 15:35:00,170,0.0,0.0
2023-08-31 15:35:00,171,0.0,0.0
2023-08-31 15:35:00,172,0.0,0.0
2023-08-31 15:35:00,173,0.0,0.0
2023-08-31 15:35:00,174,0.0,0.0
2023-08-31 15:35:00,175,282.460236,152.0
2023-08-31 15:35:00,176,285.0,153.843781
2023-08-31 15:35:00,177,296.0,214.0
2023-08-31 15:35:00,178,0.0,0.0
2023-08-31 15:35:00,179,0.0,0.0
2023-08-31 15:35:00,180,0.0,0.0
2023-08-31 15:35:00,181,150.0,115.997803
2023-08-31 15:35:00,182,150.0,115.997803
2023-08-31 15:35:00,183,175.0,120.0
2023-08-31 15:35:00,184,0.0,0.0
2023-08-31 15:35:00,185,0.0,0.0
2023-08-31 15:35:00,186,0.0,0.0
2023-08-31 15:35:00,187,152.0,119.995728
2023-08-31 15:35:00,188,152.0,119.995728
2023-08-31 15:35:00,189,176.0,120.0
2023-08-31 15:35:00,190,997.0,795.0
2023-08-31 15:35:00,191,995.0,795.0
2023-08-31 15:35:00,193,12.578156,11.999903
2023-08-31 15:35:00,194,12.578156,11.999903
2023-08-31 15:35:00,195,0.0,0.0
2023-08-31 15:35:00,196,38.115631,35.0
2023-08-31 15:35:00,197,200.0,120.884415
2023-08-31 15:35:00,198,0.0,0.0
2023-08-31 15:35:00,200,0.0,0.0
2023-08-31 15:35:00,207,0.0,0.0
2023-08-31 15:35:00,208,0.0,0.0
2023-08-31 15:35:00,209,0.0,0.0
2023-08-31 15:35:00,210,0.0,0.0
2023-08-31 15:35:00,211,0.0,0.0
2023-08-31 15:35:00,212,0.0,0.0
2023-08-31 15:35:00,213,0.0,0.0
2023-08-31 15:35:00,214,0.0,0.0
2023-08-31 15:35:00,215,0.0,0.0
2023-08-31 15:35:00,216,0.0,0.0
2023-08-31 15:35:00,217,25.0,20.99826
2023-08-31 15:35:00,218,25.0,20.99826
2023-08-31 15:35:00,219,25.0,20.99826
2023-08-31 15:35:00,220,25.0,20.99826
2023-08-31 15:35:00,231,0.0,0.0
2023-08-31 15:35:00,232,0.0,0.0
2023-08-31 15:35:00,233,0.0,0.0
2023-08-31 15:35:00,234,0.0,0.0
2023-08-31 15:35:00,237,0.0,0.0
2023-08-31 15:35:00,238,0.0,0.0
2023-08-31 15:35:00,240,274.0,200.0
2023-08-31 15:35:00,241,140.0,100.0
2023-08-31 15:35:00,242,19.745523,0.0
2023-08-31 15:35:00,243,166.0,107.0
2023-08-31 15:35:00,244,166.0,107.0
2023-08-31 15:35:00,247,72.0,72.0
2023-08-31 15:35:00,248,65.0,39.000595
2023-08-31 15:35:00,249,156.333328,99.498901
2023-08-31 15:35:00,250,156.333328,99.334106
2023-08-31 15:35:00,251,156.333328,99.498901
2023-08-31 15:35:00,252,253.0,195.0
2023-08-31 15:35:00,253,27.002426,0.0
2023-08-31 15:35:00,254,0.0,0.0
2023-08-31 15:35:00,255,239.5,167.0
2023-08-31 15:35:00,256,239.5,167.0
2023-08-31 15:35:00,257,262.0,216.0
2023-08-31 15:35:00,258,245.0,162.007477
2023-08-31 15:35:00,259,245.0,162.007477
2023-08-31 15:35:00,260,247.0,208.0
2023-08-31 15:35:00,264,10.000229,5.000229
2023-08-31 15:35:00,265,10.000229,5.000229
2023-08-31 15:35:00,266,0.0,0.0
2023-08-31 15:35:00,267,0.0,0.0
2023-08-31 15:35:00,268,0.0,0.0
2023-08-31 15:35:00,269,0.0,0.0
2023-08-31 15:35:00,270,0.0,0.0
2023-08-31 15:35:00,271,0.0,0.0
2023-08-31 15:35:00,272,84.822235,75.0
2023-08-31 15:35:00,273,84.822235,75.0
2023-08-31 15:35:00,274,101.0,75.0
2023-08-31 15:35:00,275,156.0,100.0
2023-08-31 15:35:00,276,74.0,50.0
2023-08-31 15:35:00,277,0.0,0.0
2023-08-31 15:35:00,278,0.0,0.0
2023-08-31 15:35:00,279,0.0,0.0
2023-08-31 15:35:00,280,0.0,0.0
2023-08-31 15:35:00,281,0.0,0.0
2023-08-31 15:35:00,282,0.0,0.0
2023-08-31 15:35:00,283,0.0,0.0
2023-08-31 15:35:00,284,0.0,0.0
2023-08-31 15:35:00,285,0.0,0.0
2023-08-31 15:35:00,286,0.0,0.0
2023-08-31 15:35:00,287,157.0,100.0
2023-08-31 15:35:00,288,71.0,50.0
2023-08-31 15:35:00,289,0.0,0.0
2023-08-31 15:35:00,290,0.0,0.0
2023-08-31 15:35:00,291,0.0,0.0
2023-08-31 15:35:00,292,0.0,0.0
2023-08-31 15:35:00,293,0.0,0.0
2023-08-31 15:35:00,294,0.0,0.0
2023-08-31 15:35:00,299,173.0,123.99823
2023-08-31 15:35:00,300,173.0,123.99823
2023-08-31 15:35:00,301,172.0,123.99823
2023-08-31 15:35:00,302,172.0,123.99823
2023-08-31 15:35:00,303,208.0,132.0
2023-08-31 15:35:00,304,207.0,132.0
2023-08-31 15:35:00,305,311.59198,215.001404
2023-08-31 15:35:00,306,346.0,286.0
2023-08-31 15:35:00,307,297.31546,200.004578
2023-08-31 15:35:00,308,0.0,0.0
2023-08-31 15:35:00,309,141.0,125.000763
2023-08-31 15:35:00,310,81.0,62.500381
2023-08-31 15:35:00,311,0.0,0.0
2023-08-31 15:35:00,312,145.5,134.995575
2023-08-31 15:35:00,313,83.0,67.497787
2023-08-31 15:35:00,314,148.5,125.000763
2023-08-31 15:35:00,315,0.0,0.0
2023-08-31 15:35:00,316,84.0,62.500381
2023-08-31 15:35:00,317,145.0,129.998169
2023-08-31 15:35:00,318,0.0,0.0
2023-08-31 15:35:00,319,82.5,64.999084
2023-08-31 15:35:00,320,151.5,122.0
2023-08-31 15:35:00,321,151.5,122.0
2023-08-31 15:35:00,322,174.0,136.0
2023-08-31 15:35:00,323,155.0,122.0
2023-08-31 15:35:00,324,155.0,122.0
2023-08-31 15:35:00,325,169.0,136.0
2023-08-31 15:35:00,326,138.5,112.0
2023-08-31 15:35:00,327,137.405777,112.0
2023-08-31 15:35:00,328,171.0,112.0
2023-08-31 15:35:00,329,0.0,0.0
2023-08-31 15:35:00,330,0.0,0.0
2023-08-31 15:35:00,331,816.0,659.963745
2023-08-31 15:35:00,332,813.0,650.264771
2023-08-31 15:35:00,333,0.0,0.0
2023-08-31 15:35:00,334,0.0,0.0
2023-08-31 15:35:00,335,0.0,0.0
2023-08-31 15:35:00,336,0.0,0.0
2023-08-31 15:35:00,337,0.0,0.0
2023-08-31 15:35:00,338,40.0,40.0
2023-08-31 15:35:00,339,16.5,14.0
2023-08-31 15:35:00,340,818.0,673.349243
2023-08-31 15:35:00,341,817.0,674.759766
2023-08-31 15:35:00,342,166.0,135.0
2023-08-31 15:35:00,343,167.0,135.0
2023-08-31 15:35:00,344,100.0,59.997864
2023-08-31 15:35:00,345,0.0,0.0
2023-08-31 15:35:00,346,114.0,80.0
2023-08-31 15:35:00,347,188.0,163.0
2023-08-31 15:35:00,348,0.0,0.0
2023-08-31 15:35:00,349,0.0,0.0
2023-08-31 15:35:00,350,0.0,0.0
2023-08-31 15:35:00,351,0.0,0.0
2023-08-31 15:35:00,352,0.0,0.0
2023-08-31 15:35:00,353,0.0,0.0
2023-08-31 15:35:00,354,0.0,0.0
2023-08-31 15:35:00,355,0.0,0.0
2023-08-31 15:35:00,356,13.5,10.0
2023-08-31 15:35:00,357,0.0,0.0
2023-08-31 15:35:00,358,0.0,0.0
2023-08-31 15:35:00,359,10.0,10.0
2023-08-31 15:35:00,360,24.999903,7.0
2023-08-31 15:35:00,361,24.999903,7.0
2023-08-31 15:35:00,362,0.0,0.0
2023-08-31 15:35:00,363,0.0,0.0
2023-08-31 15:35:00,366,548.0,479.897339
2023-08-31 15:35:00,367,0.0,0.0
2023-08-31 15:35:00,368,0.0,0.0
2023-08-31 15:35:00,369,0.0,0.0
2023-08-31 15:35:00,370,0.0,0.0
2023-08-31 15:35:00,371,0.0,0.0
2023-08-31 15:35:00,372,0.0,0.0
2023-08-31 15:35:00,373,0.0,0.0
2023-08-31 15:35:00,374,0.0,0.0
2023-08-31 15:35:00,375,0.0,0.0
2023-08-31 15:35:00,376,160.5,109.0
2023-08-31 15:35:00,377,160.5,109.0
2023-08-31 15:35:00,378,207.0,207.0
2023-08-31 15:35:00,379,39.0,39.0
2023-08-31 15:35:00,380,39.0,39.0
2023-08-31 15:35:00,381,27.0,26.0
2023-08-31 15:35:00,382,0.0,0.0
2023-08-31 15:35:00,383,0.0,0.0
2023-08-31 15:35:00,384,0.0,0.0
2023-08-31 15:35:00,385,271.0,181.044983
2023-08-31 15:35:00,386,271.0,180.373535
2023-08-31 15:35:00,387,274.0,202.0
2023-08-31 15:35:00,388,270.5,181.319641
2023-08-31 15:35:00,389,270.5,180.709229
2023-08-31 15:35:00,390,274.0,202.0
2023-08-31 15:35:00,419,287.0,190.002136
2023-08-31 15:35:00,420,287.0,190.002136
2023-08-31 15:35:00,421,268.0,190.002136
2023-08-31 15:35:00,422,252.0,180.0
2023-08-31 15:35:00,423,252.0,180.0
2023-08-31 15:35:00,432,280.0,216.0
2023-08-31 15:35:00,433,374.273956,254.0
2023-08-31 15:35:00,434,267.0,267.0
2023-08-31 15:35:00,435,267.0,267.0
2023-08-31 15:35:00,436,268.5,268.5
2023-08-31 15:35:00,437,268.5,268.5
2023-08-31 15:35:00,438,270.0,270.0
2023-08-31 15:35:00,439,271.0,271.0
2023-08-31 15:35:00,440,156.0,120.0
2023-08-31 15:35:00,441,156.0,120.0
2023-08-31 15:35:00,442,170.0,120.0
2023-08-31 15:35:00,443,0.0,0.0
2023-08-31 15:35:00,444,0.0,0.0
2023-08-31 15:35:00,450,216.0,212.0
2023-08-31 15:35:00,451,112.0,112.0
2023-08-31 15:35:00,452,236.0,232.0
2023-08-31 15:35:00,453,112.0,112.0
2023-08-31 15:35:00,459,384.754364,264.399994
2023-08-31 15:35:00,467,12.0,5.000153
2023-08-31 15:35:00,468,12.0,4.000366
2023-08-31 15:35:00,469,5.000153,1.600391
2023-08-31 15:35:00,471,15.0,7.0
2023-08-31 15:35:00,472,215.0,215.0
2023-08-31 15:35:00,473,125.0,125.0
2023-08-31 15:35:00,474,218.0,218.0
2023-08-31 15:35:00,475,125.0,125.0
2023-08-31 15:35:00,477,248.5,164.0
2023-08-31 15:35:00,478,248.5,164.0
2023-08-31 15:35:00,479,253.0,163.986282
2023-08-31 15:35:00,480,246.5,164.0
2023-08-31 15:35:00,481,246.5,164.0
2023-08-31 15:35:00,482,253.0,163.986282
2023-08-31 15:35:00,485,0.0,0.0
2023-08-31 15:35:00,486,45.0,20.00061
2023-08-31 15:35:00,487,22.999725,14.00032
2023-08-31 15:35:00,488,21.999969,13.000565
2023-08-31 15:35:00,489,993.0,795.0
2023-08-31 15:35:00,490,996.0,795.0
2023-08-31 15:35:00,491,964.0,791.0
2023-08-31 15:35:00,492,966.0,786.0
2023-08-31 15:35:00,493,990.0,795.0
2023-08-31 15:35:00,494,0.0,0.0
2023-08-31 15:35:00,495,0.0,0.0
2023-08-31 15:35:00,496,299.999908,200.0
2023-08-31 15:35:00,497,0.0,0.0
2023-08-31 15:35:00,498,0.0,0.0
2023-08-31 15:35:00,499,0.0,0.0
2023-08-31 15:35:00,501,285.5,285.5
2023-08-31 15:35:00,502,219.769897,219.769897
2023-08-31 15:35:00,503,289.0,289.0
2023-08-31 15:35:00,507,135.0,59.001785
2023-08-31 15:35:00,508,139.199997,106.0
2023-08-31 15:35:00,511,0.0,0.0
2023-08-31 15:35:00,512,0.0,0.0
2023-08-31 15:35:00,513,322.0,212.547394
2023-08-31 15:35:00,514,137.0,120.0
2023-08-31 15:35:00,516,580.0,580.0
2023-08-31 15:35:00,521,577.0,577.0
2023-08-31 15:35:00,522,940.0,577.0
2023-08-31 15:35:00,523,0.0,0.0
2023-08-31 15:35:00,524,0.0,0.0
2023-08-31 15:35:00,525,0.0,0.0
2023-08-31 15:35:00,526,259.0,131.0
2023-08-31 15:35:00,527,1357.0,1058.099976
2023-08-31 15:35:00,528,259.0,131.0
2023-08-31 15:35:00,529,768.768188,624.568176
2023-08-31 15:35:00,530,994.0,772.594727
2023-08-31 15:35:00,533,0.0,0.0
2023-08-31 15:35:00,534,0.0,0.0
2023-08-31 15:35:00,535,0.0,0.0
2023-08-31 15:35:00,536,0.0,0.0
2023-08-31 15:35:00,537,0.0,0.0
2023-08-31 15:35:00,538,0.0,0.0
2023-08-31 15:35:00,539,331.0,168.0
2023-08-31 15:35:00,540,160.0,84.0
2023-08-31 15:35:00,541,74.0,50.0
2023-08-31 15:35:00,542,39.0,38.500824
2023-08-31 15:35:00,544,1012.0,795.0
2023-08-31 15:35:00,545,1012.0,795.0
2023-08-31 15:35:00,546,350.0,350.0
2023-08-31 15:35:00,547,350.0,350.0
2023-08-31 15:35:00,548,326.0,254.0
2023-08-31 15:35:00,549,223.0,120.0
2023-08-31 15:35:00,550,119.0,60.0
2023-08-31 15:35:00,554,863.326843,665.0
2023-08-31 15:35:00,555,0.0,0.0
2023-08-31 15:35:00,556,0.0,0.0
2023-08-31 15:35:00,557,0.0,0.0
2023-08-31 15:35:00,558,0.0,0.0
2023-08-31 15:35:00,559,0.0,0.0
2023-08-31 15:35:00,560,0.0,0.0
2023-08-31 15:40:00,1,50.0,40.000244
2023-08-31 15:40:00,2,50.0,40.000244
2023-08-31 15:40:00,3,364.991486,330.0
2023-08-31 15:40:00,4,0.0,0.0
2023-08-31 15:40:00,5,0.0,0.0
2023-08-31 15:40:00,6,364.36554,330.0
2023-08-31 15:40:00,7,378.84964,330.0
2023-08-31 15:40:00,8,369.814301,330.0
2023-08-31 15:40:00,9,379.72049,330.0
2023-08-31 15:40:00,10,379.075714,330.0
2023-08-31 15:40:00,11,0.0,0.0
2023-08-31 15:40:00,12,350.0,200.0
2023-08-31 15:40:00,15,501.806641,464.029602
2023-08-31 15:40:00,16,514.485352,454.485321
2023-08-31 15:40:00,17,291.933563,291.933563
2023-08-31 15:40:00,18,280.014557,280.014557
2023-08-31 15:40:00,27,615.0,615.0
2023-08-31 15:40:00,28,0.0,0.0
2023-08-31 15:40:00,29,612.0,612.0
2023-08-31 15:40:00,33,0.0,0.0
2023-08-31 15:40:00,36,994.0,795.0
2023-08-31 15:40:00,37,987.0,795.0
2023-08-31 15:40:00,43,368.0,267.0
2023-08-31 15:40:00,46,303.371582,280.0
2023-08-31 15:40:00,47,330.003937,280.0
2023-08-31 15:40:00,48,320.184601,280.485748
2023-08-31 15:40:00,49,462.713654,410.021515
2023-08-31 15:40:00,50,360.007477,280.014557
2023-08-31 15:40:00,51,360.007477,280.014557
2023-08-31 15:40:00,52,0.0,0.0
2023-08-31 15:40:00,53,0.0,0.0
2023-08-31 15:40:00,54,0.0,0.0
2023-08-31 15:40:00,55,0.0,0.0
2023-08-31 15:40:00,56,0.0,0.0
2023-08-31 15:40:00,57,0.0,0.0
2023-08-31 15:40:00,58,0.0,0.0
2023-08-31 15:40:00,59,0.0,0.0
2023-08-31 15:40:00,60,0.0,0.0
2023-08-31 15:40:00,61,463.0,393.026733
2023-08-31 15:40:00,62,461.0,366.518524
2023-08-31 15:40:00,63,280.0,280.0
2023-08-31 15:40:00,64,356.212433,280.014557
2023-08-31 15:40:00,65,290.726593,290.726593
2023-08-31 15:40:00,66,302.38089,302.38089
2023-08-31 15:40:00,67,0.0,0.0
2023-08-31 15:40:00,68,298.512604,298.512604
2023-08-31 15:40:00,69,670.0,670.0
2023-08-31 15:40:00,70,680.692383,680.692383
2023-08-31 15:40:00,71,44.0,25.002136
2023-08-31 15:40:00,72,44.0,25.002136
2023-08-31 15:40:00,73,0.0,0.0
2023-08-31 15:40:00,74,0.0,0.0
2023-08-31 15:40:00,75,0.0,0.0
2023-08-31 15:40:00,76,0.0,0.0
2023-08-31 15:40:00,77,0.0,0.0
2023-08-31 15:40:00,78,159.0,110.005325
2023-08-31 15:40:00,79,159.0,110.005325
2023-08-31 15:40:00,80,159.0,130.0
2023-08-31 15:40:00,83,330.377655,330.377655
2023-08-31 15:40:00,84,329.484344,329.484344
2023-08-31 15:40:00,85,320.0,320.0
2023-08-31 15:40:00,86,329.130005,320.0
2023-08-31 15:40:00,87,0.0,0.0
2023-08-31 15:40:00,88,329.757294,329.757294
2023-08-31 15:40:00,89,330.003937,330.003937
2023-08-31 15:40:00,90,329.130005,329.130005
2023-08-31 15:40:00,91,800.0,800.0
2023-08-31 15:40:00,92,635.0,635.0
2023-08-31 15:40:00,95,0.0,0.0
2023-08-31 15:40:00,96,0.0,0.0
2023-08-31 15:40:00,97,0.0,0.0
2023-08-31 15:40:00,98,0.0,0.0
2023-08-31 15:40:00,99,0.0,0.0
2023-08-31 15:40:00,100,0.0,0.0
2023-08-31 15:40:00,101,0.0,0.0
2023-08-31 15:40:00,102,0.0,0.0
2023-08-31 15:40:00,103,0.0,0.0
2023-08-31 15:40:00,104,0.0,0.0
2023-08-31 15:40:00,105,0.0,0.0
2023-08-31 15:40:00,106,0.0,0.0
2023-08-31 15:40:00,107,0.0,0.0
2023-08-31 15:40:00,108,0.0,0.0
2023-08-31 15:40:00,112,0.0,0.0
2023-08-31 15:40:00,113,0.0,0.0
2023-08-31 15:40:00,114,0.0,0.0
2023-08-31 15:40:00,115,730.688843,577.005859
2023-08-31 15:40:00,116,729.657288,576.033203
2023-08-31 15:40:00,117,100.0,60.000153
2023-08-31 15:40:00,118,100.0,60.000153
2023-08-31 15:40:00,119,100.0,60.000153
2023-08-31 15:40:00,120,100.0,60.000153
2023-08-31 15:40:00,126,11.0,8.0
2023-08-31 15:40:00,127,0.0,0.0
2023-08-31 15:40:00,128,993.0,750.0
2023-08-31 15:40:00,129,991.0,750.0
2023-08-31 15:40:00,130,0.0,0.0
2023-08-31 15:40:00,131,981.0,718.0
2023-08-31 15:40:00,132,934.0,758.0
2023-08-31 15:40:00,133,956.0,755.0
2023-08-31 15:40:00,134,180.569839,175.304428
2023-08-31 15:40:00,135,262.446716,210.0
2023-08-31 15:40:00,136,0.0,0.0
2023-08-31 15:40:00,137,0.0,0.0
2023-08-31 15:40:00,138,0.0,0.0
2023-08-31 15:40:00,139,278.5,193.0
2023-08-31 15:40:00,140,0.0,0.0
2023-08-31 15:40:00,141,135.0,94.0
2023-08-31 15:40:00,142,163.5,88.0
2023-08-31 15:40:00,143,163.5,88.907463
2023-08-31 15:40:00,144,173.0,104.0
2023-08-31 15:40:00,145,160.0,88.436272
2023-08-31 15:40:00,146,160.0,88.436272
2023-08-31 15:40:00,147,168.0,104.0
2023-08-31 15:40:00,150,0.0,0.0
2023-08-31 15:40:00,151,0.0,0.0
2023-08-31 15:40:00,152,0.0,0.0
2023-08-31 15:40:00,153,0.0,0.0
2023-08-31 15:40:00,154,235.0,134.0
2023-08-31 15:40:00,155,120.0,67.0
2023-08-31 15:40:00,156,384.0,340.0
2023-08-31 15:40:00,158,0.0,0.0
2023-08-31 15:40:00,159,999.0,795.0
2023-08-31 15:40:00,160,0.0,0.0
2023-08-31 15:40:00,161,0.0,0.0
2023-08-31 15:40:00,162,0.0,0.0
2023-08-31 15:40:00,166,0.0,0.0
2023-08-31 15:40:00,167,0.0,0.0
2023-08-31 15:40:00,168,0.0,0.0
2023-08-31 15:40:00,169,0.0,0.0
2023-08-31 15:40:00,170,0.0,0.0
2023-08-31 15:40:00,171,0.0,0.0
2023-08-31 15:40:00,172,0.0,0.0
2023-08-31 15:40:00,173,0.0,0.0
2023-08-31 15:40:00,174,0.0,0.0
2023-08-31 15:40:00,175,282.326691,152.0
2023-08-31 15:40:00,176,285.0,153.710236
2023-08-31 15:40:00,177,296.0,214.0
2023-08-31 15:40:00,178,0.0,0.0
2023-08-31 15:40:00,179,0.0,0.0
2023-08-31 15:40:00,180,0.0,0.0
2023-08-31 15:40:00,181,150.0,115.997803
2023-08-31 15:40:00,182,150.0,115.997803
2023-08-31 15:40:00,183,175.0,120.0
2023-08-31 15:40:00,184,0.0,0.0
2023-08-31 15:40:00,185,0.0,0.0
2023-08-31 15:40:00,186,0.0,0.0
2023-08-31 15:40:00,187,152.0,119.995728
2023-08-31 15:40:00,188,152.0,119.995728
2023-08-31 15:40:00,189,176.0,120.0
2023-08-31 15:40:00,190,997.0,795.0
2023-08-31 15:40:00,191,995.0,795.0
2023-08-31 15:40:00,193,12.578156,11.999903
2023-08-31 15:40:00,194,12.578156,11.999903
2023-08-31 15:40:00,195,0.0,0.0
2023-08-31 15:40:00,196,38.115631,35.0
2023-08-31 15:40:00,197,200.0,120.962997
2023-08-31 15:40:00,198,0.0,0.0
2023-08-31 15:40:00,200,0.0,0.0
2023-08-31 15:40:00,207,0.0,0.0
2023-08-31 15:40:00,208,0.0,0.0
2023-08-31 15:40:00,209,0.0,0.0
2023-08-31 15:40:00,210,0.0,0.0
2023-08-31 15:40:00,211,0.0,0.0
2023-08-31 15:40:00,212,0.0,0.0
2023-08-31 15:40:00,213,0.0,0.0
2023-08-31 15:40:00,214,0.0,0.0
2023-08-31 15:40:00,215,0.0,0.0
2023-08-31 15:40:00,216,0.0,0.0
2023-08-31 15:40:00,217,25.0,20.99826
2023-08-31 15:40:00,218,25.0,20.99826
2023-08-31 15:40:00,219,25.0,20.99826
2023-08-31 15:40:00,220,25.0,20.99826
2023-08-31 15:40:00,231,0.0,0.0
2023-08-31 15:40:00,232,0.0,0.0
2023-08-31 15:40:00,233,0.0,0.0
2023-08-31 15:40:00,234,0.0,0.0
2023-08-31 15:40:00,237,0.0,0.0
2023-08-31 15:40:00,238,0.0,0.0
2023-08-31 15:40:00,240,274.0,200.0
2023-08-31 15:40:00,241,140.0,100.0
2023-08-31 15:40:00,242,19.683966,0.0
2023-08-31 15:40:00,243,166.0,107.0
2023-08-31 15:40:00,244,166.0,107.0
2023-08-31 15:40:00,247,72.0,72.0
2023-08-31 15:40:00,248,65.0,39.000595
2023-08-31 15:40:00,249,156.333328,99.498901
2023-08-31 15:40:00,250,156.333328,99.279175
2023-08-31 15:40:00,251,156.333328,99.498901
2023-08-31 15:40:00,252,253.0,195.0
2023-08-31 15:40:00,253,27.098354,0.0
2023-08-31 15:40:00,254,0.0,0.0
2023-08-31 15:40:00,255,239.5,167.0
2023-08-31 15:40:00,256,239.5,167.0
2023-08-31 15:40:00,257,262.0,216.0
2023-08-31 15:40:00,258,245.0,162.007477
2023-08-31 15:40:00,259,245.0,162.007477
2023-08-31 15:40:00,260,247.0,208.0
2023-08-31 15:40:00,264,10.000229,5.000229
2023-08-31 15:40:00,265,10.000229,5.000229
2023-08-31 15:40:00,266,0.0,0.0
2023-08-31 15:40:00,267,0.0,0.0
2023-08-31 15:40:00,268,0.0,0.0
2023-08-31 15:40:00,269,0.0,0.0
2023-08-31 15:40:00,270,0.0,0.0
2023-08-31 15:40:00,271,0.0,0.0
2023-08-31 15:40:00,272,84.822235,75.0
2023-08-31 15:40:00,273,84.822235,75.0
2023-08-31 15:40:00,274,101.0,75.0
2023-08-31 15:40:00,275,38.574661,0.0
2023-08-31 15:40:00,276,74.0,50.0
2023-08-31 15:40:00,277,0.0,0.0
2023-08-31 15:40:00,278,0.0,0.0
2023-08-31 15:40:00,279,0.0,0.0
2023-08-31 15:40:00,280,0.0,0.0
2023-08-31 15:40:00,281,0.0,0.0
2023-08-31 15:40:00,282,0.0,0.0
2023-08-31 15:40:00,283,0.0,0.0
2023-08-31 15:40:00,284,0.0,0.0
2023-08-31 15:40:00,285,0.0,0.0
2023-08-31 15:40:00,286,0.0,0.0
2023-08-31 15:40:00,287,157.0,100.0
2023-08-31 15:40:00,288,71.0,50.0
2023-08-31 15:40:00,289,0.0,0.0
2023-08-31 15:40:00,290,0.0,0.0
2023-08-31 15:40:00,291,0.0,0.0
2023-08-31 15:40:00,292,0.0,0.0
2023-08-31 15:40:00,293,0.0,0.0
2023-08-31 15:40:00,294,0.0,0.0
2023-08-31 15:40:00,299,173.0,123.99823
2023-08-31 15:40:00,300,173.0,123.99823
2023-08-31 15:40:00,301,172.0,123.99823
2023-08-31 15:40:00,302,172.0,123.99823
2023-08-31 15:40:00,303,208.0,132.0
2023-08-31 15:40:00,304,207.0,132.0
2023-08-31 15:40:00,305,311.25885,215.001404
2023-08-31 15:40:00,306,346.0,286.0
2023-08-31 15:40:00,307,297.868683,200.004578
2023-08-31 15:40:00,308,0.0,0.0
2023-08-31 15:40:00,309,141.0,125.000763
2023-08-31 15:40:00,310,81.0,62.500381
2023-08-31 15:40:00,311,0.0,0.0
2023-08-31 15:40:00,312,145.5,134.995575
2023-08-31 15:40:00,313,83.0,67.497787
2023-08-31 15:40:00,314,148.5,125.000763
2023-08-31 15:40:00,315,0.0,0.0
2023-08-31 15:40:00,316,84.0,62.500381
2023-08-31 15:40:00,317,145.0,129.998169
2023-08-31 15:40:00,318,0.0,0.0
2023-08-31 15:40:00,319,82.5,64.999084
2023-08-31 15:40:00,320,151.5,122.0
2023-08-31 15:40:00,321,151.5,122.0
2023-08-31 15:40:00,322,174.0,136.0
2023-08-31 15:40:00,323,155.0,122.0
2023-08-31 15:40:00,324,155.0,122.0
2023-08-31 15:40:00,325,169.0,136.0
2023-08-31 15:40:00,326,138.5,112.0
2023-08-31 15:40:00,327,138.40715,112.0
2023-08-31 15:40:00,328,171.0,112.0
2023-08-31 15:40:00,329,0.0,0.0
2023-08-31 15:40:00,330,0.0,0.0
2023-08-31 15:40:00,331,816.0,659.606079
2023-08-31 15:40:00,332,813.0,646.292419
2023-08-31 15:40:00,333,0.0,0.0
2023-08-31 15:40:00,334,0.0,0.0
2023-08-31 15:40:00,335,0.0,0.0
2023-08-31 15:40:00,336,0.0,0.0
2023-08-31 15:40:00,337,0.0,0.0
2023-08-31 15:40:00,338,40.0,40.0
2023-08-31 15:40:00,339,16.5,14.0
2023-08-31 15:40:00,340,818.0,673.224854
2023-08-31 15:40:00,341,817.0,674.67688
2023-08-31 15:40:00,342,166.0,135.0
2023-08-31 15:40:00,343,167.0,135.0
2023-08-31 15:40:00,344,100.0,59.997864
2023-08-31 15:40:00,345,0.0,0.0
2023-08-31 15:40:00,346,114.0,80.0
2023-08-31 15:40:00,347,188.0,163.0
2023-08-31 15:40:00,348,0.0,0.0
2023-08-31 15:40:00,349,0.0,0.0
2023-08-31 15:40:00,350,0.0,0.0
2023-08-31 15:40:00,351,0.0,0.0
2023-08-31 15:40:00,352,0.0,0.0
2023-08-31 15:40:00,353,0.0,0.0
2023-08-31 15:40:00,354,0.0,0.0
2023-08-31 15:40:00,355,0.0,0.0
2023-08-31 15:40:00,356,13.5,10.0
2023-08-31 15:40:00,357,0.0,0.0
2023-08-31 15:40:00,358,0.0,0.0
2023-08-31 15:40:00,359,10.0,10.0
2023-08-31 15:40:00,360,24.999903,7.0
2023-08-31 15:40:00,361,24.999903,7.0
2023-08-31 15:40:00,362,0.0,0.0
2023-08-31 15:40:00,363,0.0,0.0
2023-08-31 15:40:00,366,548.0,479.897339
2023-08-31 15:40:00,367,0.0,0.0
2023-08-31 15:40:00,368,0.0,0.0
2023-08-31 15:40:00,369,0.0,0.0
2023-08-31 15:40:00,370,0.0,0.0
2023-08-31 15:40:00,371,0.0,0.0
2023-08-31 15:40:00,372,0.0,0.0
2023-08-31 15:40:00,373,0.0,0.0
2023-08-31 15:40:00,374,0.0,0.0
2023-08-31 15:40:00,375,0.0,0.0
2023-08-31 15:40:00,376,160.5,109.0
2023-08-31 15:40:00,377,160.5,109.0
2023-08-31 15:40:00,378,207.0,207.0
2023-08-31 15:40:00,379,39.0,39.0
2023-08-31 15:40:00,380,39.0,39.0
2023-08-31 15:40:00,381,27.0,26.0
2023-08-31 15:40:00,382,0.0,0.0
2023-08-31 15:40:00,383,0.0,0.0
2023-08-31 15:40:00,384,0.0,0.0
2023-08-31 15:40:00,385,271.0,181.044983
2023-08-31 15:40:00,386,271.0,181.868958
2023-08-31 15:40:00,387,274.0,202.0
2023-08-31 15:40:00,388,270.5,181.319641
2023-08-31 15:40:00,389,270.5,180.755005
2023-08-31 15:40:00,390,274.0,202.0
2023-08-31 15:40:00,419,287.0,190.002136
2023-08-31 15:40:00,420,287.0,190.002136
2023-08-31 15:40:00,421,268.0,190.002136
2023-08-31 15:40:00,422,252.0,180.0
2023-08-31 15:40:00,423,252.0,180.0
2023-08-31 15:40:00,432,280.0,216.0
2023-08-31 15:40:00,433,372.215271,254.0
2023-08-31 15:40:00,434,267.0,267.0
2023-08-31 15:40:00,435,267.0,267.0
2023-08-31 15:40:00,436,268.5,268.5
2023-08-31 15:40:00,437,268.5,268.5
2023-08-31 15:40:00,438,270.0,270.0
2023-08-31 15:40:00,439,271.0,271.0
2023-08-31 15:40:00,440,156.0,120.0
2023-08-31 15:40:00,441,156.0,120.0
2023-08-31 15:40:00,442,170.0,120.0
2023-08-31 15:40:00,443,0.0,0.0
2023-08-31 15:40:00,444,0.0,0.0
2023-08-31 15:40:00,450,216.0,212.0
2023-08-31 15:40:00,451,112.0,112.0
2023-08-31 15:40:00,452,236.0,232.0
2023-08-31 15:40:00,453,112.0,112.0
2023-08-31 15:40:00,459,385.091644,264.399994
2023-08-31 15:40:00,467,12.0,5.000153
2023-08-31 15:40:00,468,12.0,4.000366
2023-08-31 15:40:00,469,5.000153,1.600391
2023-08-31 15:40:00,471,15.0,7.0
2023-08-31 15:40:00,472,215.0,215.0
2023-08-31 15:40:00,473,125.0,125.0
2023-08-31 15:40:00,474,218.0,218.0
2023-08-31 15:40:00,475,125.0,125.0
2023-08-31 15:40:00,477,248.5,164.0
2023-08-31 15:40:00,478,248.5,164.0
2023-08-31 15:40:00,479,253.0,163.986282
2023-08-31 15:40:00,480,246.5,164.0
2023-08-31 15:40:00,481,246.5,164.0
2023-08-31 15:40:00,482,253.0,163.986282
2023-08-31 15:40:00,485,0.0,0.0
2023-08-31 15:40:00,486,45.0,20.00061
2023-08-31 15:40:00,487,22.999725,14.00032
2023-08-31 15:40:00,488,21.999969,13.000565
2023-08-31 15:40:00,489,993.0,795.0
2023-08-31 15:40:00,490,996.0,795.0
2023-08-31 15:40:00,491,964.0,791.0
2023-08-31 15:40:00,492,966.0,786.0
2023-08-31 15:40:00,493,990.0,795.0
2023-08-31 15:40:00,494,0.0,0.0
2023-08-31 15:40:00,495,0.0,0.0
2023-08-31 15:40:00,496,299.999908,200.0
2023-08-31 15:40:00,497,0.0,0.0
2023-08-31 15:40:00,498,0.0,0.0
2023-08-31 15:40:00,499,0.0,0.0
2023-08-31 15:40:00,501,285.5,285.5
2023-08-31 15:40:00,502,286.97168,286.97168
2023-08-31 15:40:00,503,289.0,289.0
2023-08-31 15:40:00,507,135.0,59.001785
2023-08-31 15:40:00,508,139.199997,106.0
2023-08-31 15:40:00,511,0.0,0.0
2023-08-31 15:40:00,512,0.0,0.0
2023-08-31 15:40:00,513,322.0,182.620132
2023-08-31 15:40:00,514,129.766953,121.852325
2023-08-31 15:40:00,516,580.0,580.0
2023-08-31 15:40:00,521,577.0,577.0
2023-08-31 15:40:00,522,940.0,577.0
2023-08-31 15:40:00,523,0.0,0.0
2023-08-31 15:40:00,524,0.0,0.0
2023-08-31 15:40:00,525,0.0,0.0
2023-08-31 15:40:00,526,259.0,131.0
2023-08-31 15:40:00,527,1357.0,1058.099976
2023-08-31 15:40:00,528,259.0,131.0
2023-08-31 15:40:00,529,815.884949,695.777344
2023-08-31 15:40:00,530,994.0,768.642578
2023-08-31 15:40:00,533,0.0,0.0
2023-08-31 15:40:00,534,0.0,0.0
2023-08-31 15:40:00,535,0.0,0.0
2023-08-31 15:40:00,536,0.0,0.0
2023-08-31 15:40:00,537,0.0,0.0
2023-08-31 15:40:00,538,0.0,0.0
2023-08-31 15:40:00,539,331.0,168.0
2023-08-31 15:40:00,540,160.0,84.0
2023-08-31 15:40:00,541,74.0,50.0
2023-08-31 15:40:00,542,39.0,38.500824
2023-08-31 15:40:00,544,1012.0,795.0
2023-08-31 15:40:00,545,1012.0,795.0
2023-08-31 15:40:00,546,350.0,350.0
2023-08-31 15:40:00,547,350.0,350.0
2023-08-31 15:40:00,548,326.0,254.0
2023-08-31 15:40:00,549,223.0,120.0
2023-08-31 15:40:00,550,119.0,60.0
2023-08-31 15:40:00,554,892.389038,665.0
2023-08-31 15:40:00,555,0.0,0.0
2023-08-31 15:40:00,556,0.0,0.0
2023-08-31 15:40:00,557,0.0,0.0
2023-08-31 15:40:00,558,0.0,0.0
2023-08-31 15:40:00,559,0.0,0.0
2023-08-31 15:40:00,560,0.0,0.0
2023-08-31 15:45:00,1,50.0,40.000244
2023-08-31 15:45:00,2,50.0,40.000244
2023-08-31 15:45:00,3,364.991486,330.0
2023-08-31 15:45:00,4,0.0,0.0
2023-08-31 15:45:00,5,0.0,0.0
2023-08-31 15:45:00,6,364.991486,330.0
2023-08-31 15:45:00,7,379.993195,330.0
2023-08-31 15:45:00,8,379.993195,330.0
2023-08-31 15:45:00,9,379.72049,330.0
2023-08-31 15:45:00,10,379.075714,330.0
2023-08-31 15:45:00,11,0.0,0.0
2023-08-31 15:45:00,12,350.0,200.0
2023-08-31 15:45:00,15,501.715088,470.515533
2023-08-31 15:45:00,16,523.767639,463.767639
2023-08-31 15:45:00,17,319.816376,280.0
2023-08-31 15:45:00,18,289.472748,289.472748
2023-08-31 15:45:00,27,615.0,615.0
2023-08-31 15:45:00,28,0.0,0.0
2023-08-31 15:45:00,29,612.0,612.0
2023-08-31 15:45:00,33,0.0,0.0
2023-08-31 15:45:00,36,994.0,795.0
2023-08-31 15:45:00,37,987.0,795.0
2023-08-31 15:45:00,43,368.0,267.0
2023-08-31 15:45:00,46,301.324921,280.0
2023-08-31 15:45:00,47,330.003937,280.0
2023-08-31 15:45:00,48,320.184601,280.485748
2023-08-31 15:45:00,49,462.713654,410.021515
2023-08-31 15:45:00,50,360.007477,280.014557
2023-08-31 15:45:00,51,360.007477,280.014557
2023-08-31 15:45:00,52,0.0,0.0
2023-08-31 15:45:00,53,0.0,0.0
2023-08-31 15:45:00,54,0.0,0.0
2023-08-31 15:45:00,55,0.0,0.0
2023-08-31 15:45:00,56,0.0,0.0
2023-08-31 15:45:00,57,0.0,0.0
2023-08-31 15:45:00,58,0.0,0.0
2023-08-31 15:45:00,59,0.0,0.0
2023-08-31 15:45:00,60,0.0,0.0
2023-08-31 15:45:00,61,393.231262,393.231262
2023-08-31 15:45:00,62,369.442108,369.442108
2023-08-31 15:45:00,63,280.0,280.0
2023-08-31 15:45:00,64,356.212433,280.014557
2023-08-31 15:45:00,65,290.726593,290.726593
2023-08-31 15:45:00,66,302.38089,302.38089
2023-08-31 15:45:00,67,0.0,0.0
2023-08-31 15:45:00,68,334.09613,298.512604
2023-08-31 15:45:00,69,670.0,670.0
2023-08-31 15:45:00,70,680.692383,680.692383
2023-08-31 15:45:00,71,44.0,25.002136
2023-08-31 15:45:00,72,44.0,25.002136
2023-08-31 15:45:00,73,0.0,0.0
2023-08-31 15:45:00,74,0.0,0.0
2023-08-31 15:45:00,75,0.0,0.0
2023-08-31 15:45:00,76,0.0,0.0
2023-08-31 15:45:00,77,0.0,0.0
2023-08-31 15:45:00,78,159.0,110.005325
2023-08-31 15:45:00,79,159.0,110.005325
2023-08-31 15:45:00,80,159.0,130.0
2023-08-31 15:45:00,83,330.51001,330.377655
2023-08-31 15:45:00,84,329.484344,329.484344
2023-08-31 15:45:00,85,320.0,320.0
2023-08-31 15:45:00,86,320.0,320.0
2023-08-31 15:45:00,87,0.0,0.0
2023-08-31 15:45:00,88,329.757294,329.757294
2023-08-31 15:45:00,89,331.200012,330.003937
2023-08-31 15:45:00,90,329.130005,329.130005
2023-08-31 15:45:00,91,800.0,800.0
2023-08-31 15:45:00,92,705.920654,635.0
2023-08-31 15:45:00,95,0.0,0.0
2023-08-31 15:45:00,96,0.0,0.0
2023-08-31 15:45:00,97,0.0,0.0
2023-08-31 15:45:00,98,0.0,0.0
2023-08-31 15:45:00,99,0.0,0.0
2023-08-31 15:45:00,100,0.0,0.0
2023-08-31 15:45:00,101,0.0,0.0
2023-08-31 15:45:00,102,0.0,0.0
2023-08-31 15:45:00,103,0.0,0.0
2023-08-31 15:45:00,104,0.0,0.0
2023-08-31 15:45:00,105,0.0,0.0
2023-08-31 15:45:00,106,0.0,0.0
2023-08-31 15:45:00,107,0.0,0.0
2023-08-31 15:45:00,108,0.0,0.0
2023-08-31 15:45:00,112,0.0,0.0
2023-08-31 15:45:00,113,0.0,0.0
2023-08-31 15:45:00,114,0.0,0.0
2023-08-31 15:45:00,115,748.228699,577.005859
2023-08-31 15:45:00,116,736.554504,576.033203
2023-08-31 15:45:00,117,100.0,60.000153
2023-08-31 15:45:00,118,100.0,60.000153
2023-08-31 15:45:00,119,100.0,60.000153
2023-08-31 15:45:00,120,100.0,60.000153
2023-08-31 15:45:00,126,11.0,8.0
2023-08-31 15:45:00,127,0.0,0.0
2023-08-31 15:45:00,128,993.0,750.0
2023-08-31 15:45:00,129,991.0,750.0
2023-08-31 15:45:00,130,0.0,0.0
2023-08-31 15:45:00,131,981.0,718.0
2023-08-31 15:45:00,132,934.0,758.0
2023-08-31 15:45:00,133,956.0,755.0
2023-08-31 15:45:00,134,186.051636,176.051636
2023-08-31 15:45:00,135,267.7388,210.0
2023-08-31 15:45:00,136,0.0,0.0
2023-08-31 15:45:00,137,0.0,0.0
2023-08-31 15:45:00,138,0.0,0.0
2023-08-31 15:45:00,139,278.5,193.0
2023-08-31 15:45:00,140,0.0,0.0
2023-08-31 15:45:00,141,135.0,94.0
2023-08-31 15:45:00,142,163.5,88.0
2023-08-31 15:45:00,143,163.5,88.907463
2023-08-31 15:45:00,144,173.0,104.0
2023-08-31 15:45:00,145,160.0,88.671867
2023-08-31 15:45:00,146,160.0,88.436272
2023-08-31 15:45:00,147,168.0,104.0
2023-08-31 15:45:00,150,0.0,0.0
2023-08-31 15:45:00,151,0.0,0.0
2023-08-31 15:45:00,152,0.0,0.0
2023-08-31 15:45:00,153,0.0,0.0
2023-08-31 15:45:00,154,235.0,134.0
2023-08-31 15:45:00,155,120.0,67.0
2023-08-31 15:45:00,156,384.0,340.0
2023-08-31 15:45:00,158,0.0,0.0
2023-08-31 15:45:00,159,999.0,795.0
2023-08-31 15:45:00,160,0.0,0.0
2023-08-31 15:45:00,161,0.0,0.0
2023-08-31 15:45:00,162,0.0,0.0
2023-08-31 15:45:00,166,0.0,0.0
2023-08-31 15:45:00,167,0.0,0.0
2023-08-31 15:45:00,168,0.0,0.0
2023-08-31 15:45:00,169,0.0,0.0
2023-08-31 15:45:00,170,0.0,0.0
2023-08-31 15:45:00,171,0.0,0.0
2023-08-31 15:45:00,172,0.0,0.0
2023-08-31 15:45:00,173,0.0,0.0
2023-08-31 15:45:00,174,0.0,0.0
2023-08-31 15:45:00,175,282.460236,152.031769
2023-08-31 15:45:00,176,285.0,153.767487
2023-08-31 15:45:00,177,296.0,214.0
2023-08-31 15:45:00,178,0.0,0.0
2023-08-31 15:45:00,179,0.0,0.0
2023-08-31 15:45:00,180,0.0,0.0
2023-08-31 15:45:00,181,150.0,115.997803
2023-08-31 15:45:00,182,150.0,115.997803
2023-08-31 15:45:00,183,175.0,120.0
2023-08-31 15:45:00,184,0.0,0.0
2023-08-31 15:45:00,185,0.0,0.0
2023-08-31 15:45:00,186,0.0,0.0
2023-08-31 15:45:00,187,152.0,119.995728
2023-08-31 15:45:00,188,152.0,119.995728
2023-08-31 15:45:00,189,176.0,120.0
2023-08-31 15:45:00,190,997.0,795.0
2023-08-31 15:45:00,191,995.0,795.0
2023-08-31 15:45:00,193,12.578156,11.999903
2023-08-31 15:45:00,194,12.578156,11.999903
2023-08-31 15:45:00,195,0.0,0.0
2023-08-31 15:45:00,196,38.115631,35.0
2023-08-31 15:45:00,197,200.0,120.931564
2023-08-31 15:45:00,198,0.0,0.0
2023-08-31 15:45:00,200,0.0,0.0
2023-08-31 15:45:00,207,0.0,0.0
2023-08-31 15:45:00,208,0.0,0.0
2023-08-31 15:45:00,209,0.0,0.0
2023-08-31 15:45:00,210,0.0,0.0
2023-08-31 15:45:00,211,0.0,0.0
2023-08-31 15:45:00,212,0.0,0.0
2023-08-31 15:45:00,213,0.0,0.0
2023-08-31 15:45:00,214,0.0,0.0
2023-08-31 15:45:00,215,0.0,0.0
2023-08-31 15:45:00,216,0.0,0.0
2023-08-31 15:45:00,217,25.0,20.99826
2023-08-31 15:45:00,218,25.0,20.99826
2023-08-31 15:45:00,219,25.0,20.99826
2023-08-31 15:45:00,220,25.0,20.99826
2023-08-31 15:45:00,231,0.0,0.0
2023-08-31 15:45:00,232,0.0,0.0
2023-08-31 15:45:00,233,0.0,0.0
2023-08-31 15:45:00,234,0.0,0.0
2023-08-31 15:45:00,237,0.0,0.0
2023-08-31 15:45:00,238,0.0,0.0
2023-08-31 15:45:00,240,274.0,200.0
2023-08-31 15:45:00,241,140.0,100.0
2023-08-31 15:45:00,242,147.0,118.0
2023-08-31 15:45:00,243,166.0,107.0
2023-08-31 15:45:00,244,166.0,107.0
2023-08-31 15:45:00,247,72.0,72.0
2023-08-31 15:45:00,248,65.0,39.000595
2023-08-31 15:45:00,249,156.333328,99.498901
2023-08-31 15:45:00,250,156.333328,99.279175
2023-08-31 15:45:00,251,156.333328,99.498901
2023-08-31 15:45:00,252,253.0,195.0
2023-08-31 15:45:00,253,27.591076,0.0
2023-08-31 15:45:00,254,0.0,0.0
2023-08-31 15:45:00,255,239.5,167.0
2023-08-31 15:45:00,256,239.5,167.0
2023-08-31 15:45:00,257,262.0,216.0
2023-08-31 15:45:00,258,245.0,162.007477
2023-08-31 15:45:00,259,245.0,162.007477
2023-08-31 15:45:00,260,247.0,208.0
2023-08-31 15:45:00,264,10.000229,5.000229
2023-08-31 15:45:00,265,10.000229,5.000229
2023-08-31 15:45:00,266,0.0,0.0
2023-08-31 15:45:00,267,0.0,0.0
2023-08-31 15:45:00,268,0.0,0.0
2023-08-31 15:45:00,269,0.0,0.0
2023-08-31 15:45:00,270,0.0,0.0
2023-08-31 15:45:00,271,0.0,0.0
2023-08-31 15:45:00,272,84.822235,75.0
2023-08-31 15:45:00,273,84.822235,75.0
2023-08-31 15:45:00,274,101.0,75.0
2023-08-31 15:45:00,275,0.0,0.0
2023-08-31 15:45:00,276,0.0,0.0
2023-08-31 15:45:00,277,0.0,0.0
2023-08-31 15:45:00,278,0.0,0.0
2023-08-31 15:45:00,279,0.0,0.0
2023-08-31 15:45:00,280,0.0,0.0
2023-08-31 15:45:00,281,0.0,0.0
2023-08-31 15:45:00,282,0.0,0.0
2023-08-31 15:45:00,283,0.0,0.0
2023-08-31 15:45:00,284,0.0,0.0
2023-08-31 15:45:00,285,0.0,0.0
2023-08-31 15:45:00,286,0.0,0.0
2023-08-31 15:45:00,287,36.2309,0.0
2023-08-31 15:45:00,288,71.0,50.0
2023-08-31 15:45:00,289,0.0,0.0
2023-08-31 15:45:00,290,0.0,0.0
2023-08-31 15:45:00,291,0.0,0.0
2023-08-31 15:45:00,292,0.0,0.0
2023-08-31 15:45:00,293,0.0,0.0
2023-08-31 15:45:00,294,0.0,0.0
2023-08-31 15:45:00,299,173.0,123.99823
2023-08-31 15:45:00,300,173.0,123.99823
2023-08-31 15:45:00,301,172.0,123.99823
2023-08-31 15:45:00,302,172.0,123.99823
2023-08-31 15:45:00,303,208.0,132.0
2023-08-31 15:45:00,304,207.0,132.0
2023-08-31 15:45:00,305,311.794739,215.001404
2023-08-31 15:45:00,306,346.0,286.0
2023-08-31 15:45:00,307,297.187927,200.004578
2023-08-31 15:45:00,308,0.0,0.0
2023-08-31 15:45:00,309,141.0,125.000763
2023-08-31 15:45:00,310,81.0,62.500381
2023-08-31 15:45:00,311,0.0,0.0
2023-08-31 15:45:00,312,145.5,125.000763
2023-08-31 15:45:00,313,83.0,62.500381
2023-08-31 15:45:00,314,148.5,125.000763
2023-08-31 15:45:00,315,0.0,0.0
2023-08-31 15:45:00,316,84.0,62.500381
2023-08-31 15:45:00,317,145.0,129.998169
2023-08-31 15:45:00,318,0.0,0.0
2023-08-31 15:45:00,319,82.5,64.999084
2023-08-31 15:45:00,320,151.5,122.0
2023-08-31 15:45:00,321,151.5,122.0
2023-08-31 15:45:00,322,174.0,136.0
2023-08-31 15:45:00,323,155.0,122.0
2023-08-31 15:45:00,324,155.0,122.0
2023-08-31 15:45:00,325,169.0,136.0
2023-08-31 15:45:00,326,138.5,112.0
2023-08-31 15:45:00,327,137.577438,112.0
2023-08-31 15:45:00,328,171.0,112.0
2023-08-31 15:45:00,329,0.0,0.0
2023-08-31 15:45:00,330,0.0,0.0
2023-08-31 15:45:00,331,816.0,663.433228
2023-08-31 15:45:00,332,813.0,653.642883
2023-08-31 15:45:00,333,0.0,0.0
2023-08-31 15:45:00,334,0.0,0.0
2023-08-31 15:45:00,335,0.0,0.0
2023-08-31 15:45:00,336,0.0,0.0
2023-08-31 15:45:00,337,0.0,0.0
2023-08-31 15:45:00,338,40.0,40.0
2023-08-31 15:45:00,339,16.5,14.0
2023-08-31 15:45:00,340,818.0,673.88855
2023-08-31 15:45:00,341,817.0,674.718262
2023-08-31 15:45:00,342,166.0,135.0
2023-08-31 15:45:00,343,167.0,135.0
2023-08-31 15:45:00,344,100.0,59.997864
2023-08-31 15:45:00,345,0.0,0.0
2023-08-31 15:45:00,346,114.0,80.0
2023-08-31 15:45:00,347,188.0,163.0
2023-08-31 15:45:00,348,0.0,0.0
2023-08-31 15:45:00,349,0.0,0.0
2023-08-31 15:45:00,350,0.0,0.0
2023-08-31 15:45:00,351,0.0,0.0
2023-08-31 15:45:00,352,0.0,0.0
2023-08-31 15:45:00,353,0.0,0.0
2023-08-31 15:45:00,354,0.0,0.0
2023-08-31 15:45:00,355,0.0,0.0
2023-08-31 15:45:00,356,13.5,10.0
2023-08-31 15:45:00,357,0.0,0.0
2023-08-31 15:45:00,358,0.0,0.0
2023-08-31 15:45:00,359,10.0,10.0
2023-08-31 15:45:00,360,24.999903,7.0
2023-08-31 15:45:00,361,24.999903,7.0
2023-08-31 15:45:00,362,0.0,0.0
2023-08-31 15:45:00,363,0.0,0.0
2023-08-31 15:45:00,366,548.0,479.897339
2023-08-31 15:45:00,367,0.0,0.0
2023-08-31 15:45:00,368,0.0,0.0
2023-08-31 15:45:00,369,0.0,0.0
2023-08-31 15:45:00,370,0.0,0.0
2023-08-31 15:45:00,371,0.0,0.0
2023-08-31 15:45:00,372,0.0,0.0
2023-08-31 15:45:00,373,0.0,0.0
2023-08-31 15:45:00,374,0.0,0.0
2023-08-31 15:45:00,375,0.0,0.0
2023-08-31 15:45:00,376,160.5,109.0
2023-08-31 15:45:00,377,160.5,109.0
2023-08-31 15:45:00,378,207.0,207.0
2023-08-31 15:45:00,379,39.0,39.0
2023-08-31 15:45:00,380,39.0,39.0
2023-08-31 15:45:00,381,27.0,26.0
2023-08-31 15:45:00,382,0.0,0.0
2023-08-31 15:45:00,383,0.0,0.0
2023-08-31 15:45:00,384,0.0,0.0
2023-08-31 15:45:00,385,271.0,181.044983
2023-08-31 15:45:00,386,271.0,181.563782
2023-08-31 15:45:00,387,274.0,202.0
2023-08-31 15:45:00,388,270.5,181.350159
2023-08-31 15:45:00,389,270.5,180.785583
2023-08-31 15:45:00,390,274.0,202.0
2023-08-31 15:45:00,419,287.0,190.002136
2023-08-31 15:45:00,420,287.0,190.002136
2023-08-31 15:45:00,421,268.0,190.002136
2023-08-31 15:45:00,422,252.0,180.0
2023-08-31 15:45:00,423,252.0,180.0
2023-08-31 15:45:00,432,280.0,216.0
2023-08-31 15:45:00,433,377.909241,254.0
2023-08-31 15:45:00,434,267.0,267.0
2023-08-31 15:45:00,435,267.0,267.0
2023-08-31 15:45:00,436,268.5,268.5
2023-08-31 15:45:00,437,268.5,268.5
2023-08-31 15:45:00,438,270.0,270.0
2023-08-31 15:45:00,439,271.0,271.0
2023-08-31 15:45:00,440,156.0,120.0
2023-08-31 15:45:00,441,156.0,120.0
2023-08-31 15:45:00,442,170.0,120.0
2023-08-31 15:45:00,443,0.0,0.0
2023-08-31 15:45:00,444,0.0,0.0
2023-08-31 15:45:00,450,216.0,212.0
2023-08-31 15:45:00,451,112.0,112.0
2023-08-31 15:45:00,452,236.0,232.0
2023-08-31 15:45:00,453,112.0,112.0
2023-08-31 15:45:00,459,389.726044,264.399994
2023-08-31 15:45:00,467,12.0,5.000153
2023-08-31 15:45:00,468,12.0,4.000366
2023-08-31 15:45:00,469,5.000153,1.600391
2023-08-31 15:45:00,471,15.0,7.0
2023-08-31 15:45:00,472,215.0,215.0
2023-08-31 15:45:00,473,125.0,125.0
2023-08-31 15:45:00,474,218.0,218.0
2023-08-31 15:45:00,475,125.0,125.0
2023-08-31 15:45:00,477,248.5,164.0
2023-08-31 15:45:00,478,248.5,164.0
2023-08-31 15:45:00,479,253.0,163.986282
2023-08-31 15:45:00,480,246.5,164.0
2023-08-31 15:45:00,481,246.5,164.0
2023-08-31 15:45:00,482,253.0,163.986282
2023-08-31 15:45:00,485,0.0,0.0
2023-08-31 15:45:00,486,45.0,20.00061
2023-08-31 15:45:00,487,22.999725,14.00032
2023-08-31 15:45:00,488,21.999969,13.000565
2023-08-31 15:45:00,489,993.0,795.0
2023-08-31 15:45:00,490,996.0,795.0
2023-08-31 15:45:00,491,964.0,791.0
2023-08-31 15:45:00,492,966.0,786.0
2023-08-31 15:45:00,493,990.0,795.0
2023-08-31 15:45:00,494,0.0,0.0
2023-08-31 15:45:00,495,0.0,0.0
2023-08-31 15:45:00,496,299.999908,200.0
2023-08-31 15:45:00,497,0.0,0.0
2023-08-31 15:45:00,498,0.0,0.0
2023-08-31 15:45:00,499,0.0,0.0
2023-08-31 15:45:00,501,285.5,279.352417
2023-08-31 15:45:00,502,290.267578,290.267578
2023-08-31 15:45:00,503,289.0,279.812103
2023-08-31 15:45:00,507,135.0,59.001785
2023-08-31 15:45:00,508,139.199997,106.0
2023-08-31 15:45:00,511,0.0,0.0
2023-08-31 15:45:00,512,0.0,0.0
2023-08-31 15:45:00,513,322.0,150.0
2023-08-31 15:45:00,514,137.0,120.0
2023-08-31 15:45:00,516,680.005859,580.0
2023-08-31 15:45:00,521,577.0,577.0
2023-08-31 15:45:00,522,940.0,577.0
2023-08-31 15:45:00,523,0.0,0.0
2023-08-31 15:45:00,524,0.0,0.0
2023-08-31 15:45:00,525,0.0,0.0
2023-08-31 15:45:00,526,259.0,131.0
2023-08-31 15:45:00,527,1357.0,1058.099976
2023-08-31 15:45:00,528,259.0,131.0
2023-08-31 15:45:00,529,937.292847,625.292847
2023-08-31 15:45:00,530,994.0,773.751221
2023-08-31 15:45:00,533,0.509786,0.0
2023-08-31 15:45:00,534,0.0,0.0
2023-08-31 15:45:00,535,0.0,0.0
2023-08-31 15:45:00,536,0.0,0.0
2023-08-31 15:45:00,537,0.0,0.0
2023-08-31 15:45:00,538,0.0,0.0
2023-08-31 15:45:00,539,331.0,168.0
2023-08-31 15:45:00,540,160.0,84.0
2023-08-31 15:45:00,541,74.0,50.0
2023-08-31 15:45:00,542,39.0,38.500824
2023-08-31 15:45:00,544,1012.0,795.0
2023-08-31 15:45:00,545,1012.0,795.0
2023-08-31 15:45:00,546,350.0,350.0
2023-08-31 15:45:00,547,350.0,350.0
2023-08-31 15:45:00,548,326.0,254.0
2023-08-31 15:45:00,549,223.0,120.0
2023-08-31 15:45:00,550,119.0,60.0
2023-08-31 15:45:00,554,932.957581,665.0
2023-08-31 15:45:00,555,0.0,0.0
2023-08-31 15:45:00,556,0.0,0.0
2023-08-31 15:45:00,557,0.0,0.0
2023-08-31 15:45:00,558,0.0,0.0
2023-08-31 15:45:00,559,0.0,0.0
2023-08-31 15:45:00,560,0.0,0.0
2023-08-31 15:50:00,1,50.0,40.000244
2023-08-31 15:50:00,2,50.0,40.000244
2023-08-31 15:50:00,3,364.991486,330.0
2023-08-31 15:50:00,4,0.0,0.0
2023-08-31 15:50:00,5,0.0,0.0
2023-08-31 15:50:00,6,364.991486,330.0
2023-08-31 15:50:00,7,379.993195,330.0
2023-08-31 15:50:00,8,379.993195,330.0
2023-08-31 15:50:00,9,379.72049,330.0
2023-08-31 15:50:00,10,379.075714,330.0
2023-08-31 15:50:00,11,0.0,0.0
2023-08-31 15:50:00,12,350.0,200.0
2023-08-31 15:50:00,15,465.774231,465.774231
2023-08-31 15:50:00,16,524.0,483.882507
2023-08-31 15:50:00,17,280.0,280.0
2023-08-31 15:50:00,18,281.435059,281.435059
2023-08-31 15:50:00,27,615.0,615.0
2023-08-31 15:50:00,28,0.0,0.0
2023-08-31 15:50:00,29,612.0,612.0
2023-08-31 15:50:00,33,0.0,0.0
2023-08-31 15:50:00,36,993.0,795.0
2023-08-31 15:50:00,37,987.0,795.0
2023-08-31 15:50:00,43,368.0,267.0
2023-08-31 15:50:00,46,310.21524,280.0
2023-08-31 15:50:00,47,330.003937,280.0
2023-08-31 15:50:00,48,320.184601,280.485748
2023-08-31 15:50:00,49,462.713654,410.021515
2023-08-31 15:50:00,50,360.007477,313.211517
2023-08-31 15:50:00,51,360.007477,280.014557
2023-08-31 15:50:00,52,0.0,0.0
2023-08-31 15:50:00,53,0.0,0.0
2023-08-31 15:50:00,54,0.0,0.0
2023-08-31 15:50:00,55,0.0,0.0
2023-08-31 15:50:00,56,0.0,0.0
2023-08-31 15:50:00,57,0.0,0.0
2023-08-31 15:50:00,58,0.0,0.0
2023-08-31 15:50:00,59,0.0,0.0
2023-08-31 15:50:00,60,0.0,0.0
2023-08-31 15:50:00,61,398.21698,398.21698
2023-08-31 15:50:00,62,369.926575,369.926575
2023-08-31 15:50:00,63,280.0,280.0
2023-08-31 15:50:00,64,356.212433,280.014557
2023-08-31 15:50:00,65,290.726593,290.726593
2023-08-31 15:50:00,66,302.35611,302.35611
2023-08-31 15:50:00,67,0.0,0.0
2023-08-31 15:50:00,68,298.512604,298.512604
2023-08-31 15:50:00,69,670.0,670.0
2023-08-31 15:50:00,70,680.692383,680.692383
2023-08-31 15:50:00,71,44.0,25.002136
2023-08-31 15:50:00,72,44.0,25.002136
2023-08-31 15:50:00,73,0.0,0.0
2023-08-31 15:50:00,74,0.0,0.0
2023-08-31 15:50:00,75,0.0,0.0
2023-08-31 15:50:00,76,0.0,0.0
2023-08-31 15:50:00,77,0.0,0.0
2023-08-31 15:50:00,78,159.0,110.005325
2023-08-31 15:50:00,79,159.0,110.005325
2023-08-31 15:50:00,80,159.0,130.0
2023-08-31 15:50:00,83,330.377655,330.377655
2023-08-31 15:50:00,84,329.484344,329.484344
2023-08-31 15:50:00,85,320.0,320.0
2023-08-31 15:50:00,86,320.0,320.0
2023-08-31 15:50:00,87,0.0,0.0
2023-08-31 15:50:00,88,329.757294,329.757294
2023-08-31 15:50:00,89,330.003937,330.003937
2023-08-31 15:50:00,90,329.130005,329.130005
2023-08-31 15:50:00,91,800.0,800.0
2023-08-31 15:50:00,92,635.0,635.0
2023-08-31 15:50:00,95,0.0,0.0
2023-08-31 15:50:00,96,0.0,0.0
2023-08-31 15:50:00,97,0.0,0.0
2023-08-31 15:50:00,98,0.0,0.0
2023-08-31 15:50:00,99,0.0,0.0
2023-08-31 15:50:00,100,0.0,0.0
2023-08-31 15:50:00,101,0.0,0.0
2023-08-31 15:50:00,102,0.0,0.0
2023-08-31 15:50:00,103,0.0,0.0
2023-08-31 15:50:00,104,0.0,0.0
2023-08-31 15:50:00,105,0.0,0.0
2023-08-31 15:50:00,106,0.0,0.0
2023-08-31 15:50:00,107,0.0,0.0
2023-08-31 15:50:00,108,0.0,0.0
2023-08-31 15:50:00,112,0.0,0.0
2023-08-31 15:50:00,113,0.0,0.0
2023-08-31 15:50:00,114,0.0,0.0
2023-08-31 15:50:00,115,750.045654,577.005859
2023-08-31 15:50:00,116,750.045654,576.033203
2023-08-31 15:50:00,117,100.0,60.000153
2023-08-31 15:50:00,118,100.0,60.000153
2023-08-31 15:50:00,119,100.0,60.000153
2023-08-31 15:50:00,120,100.0,60.000153
2023-08-31 15:50:00,126,11.0,8.0
2023-08-31 15:50:00,127,0.0,0.0
2023-08-31 15:50:00,128,993.0,750.0
2023-08-31 15:50:00,129,991.0,750.0
2023-08-31 15:50:00,130,0.0,0.0
2023-08-31 15:50:00,131,981.0,718.0
2023-08-31 15:50:00,132,934.0,758.0
2023-08-31 15:50:00,133,956.0,755.0
2023-08-31 15:50:00,134,188.848557,178.848557
2023-08-31 15:50:00,135,279.187164,210.0
2023-08-31 15:50:00,136,0.0,0.0
2023-08-31 15:50:00,137,0.0,0.0
2023-08-31 15:50:00,138,0.0,0.0
2023-08-31 15:50:00,139,278.5,193.0
2023-08-31 15:50:00,140,0.0,0.0
2023-08-31 15:50:00,141,135.0,94.0
2023-08-31 15:50:00,142,163.5,88.0
2023-08-31 15:50:00,143,163.5,89.143059
2023-08-31 15:50:00,144,173.0,104.0
2023-08-31 15:50:00,145,160.0,88.436272
2023-08-31 15:50:00,146,160.0,88.436272
2023-08-31 15:50:00,147,168.0,104.0
2023-08-31 15:50:00,150,0.0,0.0
2023-08-31 15:50:00,151,0.0,0.0
2023-08-31 15:50:00,152,0.0,0.0
2023-08-31 15:50:00,153,0.0,0.0
2023-08-31 15:50:00,154,235.0,134.0
2023-08-31 15:50:00,155,120.0,67.0
2023-08-31 15:50:00,156,384.0,340.0
2023-08-31 15:50:00,158,0.0,0.0
2023-08-31 15:50:00,159,999.0,795.0
2023-08-31 15:50:00,160,0.0,0.0
2023-08-31 15:50:00,161,299.998077,220.003342
2023-08-31 15:50:00,162,0.0,0.0
2023-08-31 15:50:00,166,0.0,0.0
2023-08-31 15:50:00,167,0.0,0.0
2023-08-31 15:50:00,168,0.0,0.0
2023-08-31 15:50:00,169,0.0,0.0
2023-08-31 15:50:00,170,0.0,0.0
2023-08-31 15:50:00,171,0.0,0.0
2023-08-31 15:50:00,172,0.0,0.0
2023-08-31 15:50:00,173,0.0,0.0
2023-08-31 15:50:00,174,0.0,0.0
2023-08-31 15:50:00,175,282.326691,152.0
2023-08-31 15:50:00,176,285.0,153.557648
2023-08-31 15:50:00,177,296.0,214.0
2023-08-31 15:50:00,178,0.0,0.0
2023-08-31 15:50:00,179,0.0,0.0
2023-08-31 15:50:00,180,0.0,0.0
2023-08-31 15:50:00,181,150.0,115.997803
2023-08-31 15:50:00,182,150.0,115.997803
2023-08-31 15:50:00,183,175.0,120.0
2023-08-31 15:50:00,184,0.0,0.0
2023-08-31 15:50:00,185,0.0,0.0
2023-08-31 15:50:00,186,0.0,0.0
2023-08-31 15:50:00,187,152.0,119.995728
2023-08-31 15:50:00,188,152.0,119.995728
2023-08-31 15:50:00,189,176.0,120.0
2023-08-31 15:50:00,190,997.0,795.0
2023-08-31 15:50:00,191,995.0,795.0
2023-08-31 15:50:00,193,12.578156,11.999903
2023-08-31 15:50:00,194,12.578156,11.999903
2023-08-31 15:50:00,195,0.0,0.0
2023-08-31 15:50:00,196,38.115631,35.0
2023-08-31 15:50:00,197,200.0,120.994431
2023-08-31 15:50:00,198,0.0,0.0
2023-08-31 15:50:00,200,0.0,0.0
2023-08-31 15:50:00,207,0.0,0.0
2023-08-31 15:50:00,208,0.0,0.0
2023-08-31 15:50:00,209,0.0,0.0
2023-08-31 15:50:00,210,0.0,0.0
2023-08-31 15:50:00,211,0.0,0.0
2023-08-31 15:50:00,212,0.0,0.0
2023-08-31 15:50:00,213,0.0,0.0
2023-08-31 15:50:00,214,0.0,0.0
2023-08-31 15:50:00,215,0.0,0.0
2023-08-31 15:50:00,216,0.0,0.0
2023-08-31 15:50:00,217,25.0,20.99826
2023-08-31 15:50:00,218,25.0,20.99826
2023-08-31 15:50:00,219,25.0,20.99826
2023-08-31 15:50:00,220,25.0,20.99826
2023-08-31 15:50:00,231,0.0,0.0
2023-08-31 15:50:00,232,0.0,0.0
2023-08-31 15:50:00,233,0.0,0.0
2023-08-31 15:50:00,234,0.0,0.0
2023-08-31 15:50:00,237,0.0,0.0
2023-08-31 15:50:00,238,0.0,0.0
2023-08-31 15:50:00,240,274.0,200.0
2023-08-31 15:50:00,241,140.0,100.0
2023-08-31 15:50:00,242,147.0,118.0
2023-08-31 15:50:00,243,166.0,107.0
2023-08-31 15:50:00,244,166.0,107.0
2023-08-31 15:50:00,247,72.0,72.0
2023-08-31 15:50:00,248,65.0,39.000595
2023-08-31 15:50:00,249,156.333328,99.498901
2023-08-31 15:50:00,250,156.333328,99.334106
2023-08-31 15:50:00,251,156.333328,99.553833
2023-08-31 15:50:00,252,253.0,195.0
2023-08-31 15:50:00,253,27.601717,0.0
2023-08-31 15:50:00,254,0.0,0.0
2023-08-31 15:50:00,255,239.5,167.0
2023-08-31 15:50:00,256,239.5,167.0
2023-08-31 15:50:00,257,262.0,216.0
2023-08-31 15:50:00,258,245.0,162.007477
2023-08-31 15:50:00,259,245.0,162.007477
2023-08-31 15:50:00,260,247.0,208.0
2023-08-31 15:50:00,264,10.000229,5.000229
2023-08-31 15:50:00,265,10.000229,5.000229
2023-08-31 15:50:00,266,0.0,0.0
2023-08-31 15:50:00,267,0.0,0.0
2023-08-31 15:50:00,268,0.0,0.0
2023-08-31 15:50:00,269,0.0,0.0
2023-08-31 15:50:00,270,0.0,0.0
2023-08-31 15:50:00,271,0.0,0.0
2023-08-31 15:50:00,272,84.822235,75.0
2023-08-31 15:50:00,273,84.822235,75.0
2023-08-31 15:50:00,274,101.0,75.0
2023-08-31 15:50:00,275,0.0,0.0
2023-08-31 15:50:00,276,0.0,0.0
2023-08-31 15:50:00,277,0.0,0.0
2023-08-31 15:50:00,278,0.0,0.0
2023-08-31 15:50:00,279,0.0,0.0
2023-08-31 15:50:00,280,0.0,0.0
2023-08-31 15:50:00,281,0.0,0.0
2023-08-31 15:50:00,282,0.0,0.0
2023-08-31 15:50:00,283,0.0,0.0
2023-08-31 15:50:00,284,0.0,0.0
2023-08-31 15:50:00,285,0.0,0.0
2023-08-31 15:50:00,286,0.0,0.0
2023-08-31 15:50:00,287,0.0,0.0
2023-08-31 15:50:00,288,0.0,0.0
2023-08-31 15:50:00,289,0.0,0.0
2023-08-31 15:50:00,290,0.0,0.0
2023-08-31 15:50:00,291,0.0,0.0
2023-08-31 15:50:00,292,0.0,0.0
2023-08-31 15:50:00,293,0.0,0.0
2023-08-31 15:50:00,294,0.0,0.0
2023-08-31 15:50:00,299,173.0,123.99823
2023-08-31 15:50:00,300,173.0,123.99823
2023-08-31 15:50:00,301,172.0,123.99823
2023-08-31 15:50:00,302,172.0,123.99823
2023-08-31 15:50:00,303,208.0,132.0
2023-08-31 15:50:00,304,207.0,132.0
2023-08-31 15:50:00,305,311.672546,215.001404
2023-08-31 15:50:00,306,346.0,286.0
2023-08-31 15:50:00,307,297.477753,276.597778
2023-08-31 15:50:00,308,0.0,0.0
2023-08-31 15:50:00,309,141.0,125.000763
2023-08-31 15:50:00,310,81.0,62.500381
2023-08-31 15:50:00,311,0.0,0.0
2023-08-31 15:50:00,312,145.5,125.000763
2023-08-31 15:50:00,313,83.0,62.500381
2023-08-31 15:50:00,314,148.5,117.0
2023-08-31 15:50:00,315,0.0,0.0
2023-08-31 15:50:00,316,84.0,61.0
2023-08-31 15:50:00,317,145.0,129.998169
2023-08-31 15:50:00,318,0.0,0.0
2023-08-31 15:50:00,319,82.5,64.999084
2023-08-31 15:50:00,320,151.5,122.0
2023-08-31 15:50:00,321,151.5,122.0
2023-08-31 15:50:00,322,174.0,136.0
2023-08-31 15:50:00,323,155.0,122.0
2023-08-31 15:50:00,324,155.0,122.0
2023-08-31 15:50:00,325,169.0,136.0
2023-08-31 15:50:00,326,138.5,112.0
2023-08-31 15:50:00,327,137.625107,112.0
2023-08-31 15:50:00,328,171.0,112.0
2023-08-31 15:50:00,329,0.0,0.0
2023-08-31 15:50:00,330,0.0,0.0
2023-08-31 15:50:00,331,816.0,659.862549
2023-08-31 15:50:00,332,813.0,658.170105
2023-08-31 15:50:00,333,0.0,0.0
2023-08-31 15:50:00,334,0.0,0.0
2023-08-31 15:50:00,335,0.0,0.0
2023-08-31 15:50:00,336,0.0,0.0
2023-08-31 15:50:00,337,0.0,0.0
2023-08-31 15:50:00,338,40.0,40.0
2023-08-31 15:50:00,339,16.5,14.0
2023-08-31 15:50:00,340,818.0,673.473755
2023-08-31 15:50:00,341,817.0,674.552368
2023-08-31 15:50:00,342,166.0,135.0
2023-08-31 15:50:00,343,167.0,135.0
2023-08-31 15:50:00,344,100.0,59.997864
2023-08-31 15:50:00,345,0.0,0.0
2023-08-31 15:50:00,346,114.0,80.0
2023-08-31 15:50:00,347,188.0,163.0
2023-08-31 15:50:00,348,0.0,0.0
2023-08-31 15:50:00,349,0.0,0.0
2023-08-31 15:50:00,350,0.0,0.0
2023-08-31 15:50:00,351,0.0,0.0
2023-08-31 15:50:00,352,0.0,0.0
2023-08-31 15:50:00,353,0.0,0.0
2023-08-31 15:50:00,354,0.0,0.0
2023-08-31 15:50:00,355,0.0,0.0
2023-08-31 15:50:00,356,13.5,10.0
2023-08-31 15:50:00,357,0.0,0.0
2023-08-31 15:50:00,358,0.0,0.0
2023-08-31 15:50:00,359,10.0,10.0
2023-08-31 15:50:00,360,24.999903,7.0
2023-08-31 15:50:00,361,24.999903,7.0
2023-08-31 15:50:00,362,0.0,0.0
2023-08-31 15:50:00,363,0.0,0.0
2023-08-31 15:50:00,366,548.0,479.897339
2023-08-31 15:50:00,367,0.0,0.0
2023-08-31 15:50:00,368,0.0,0.0
2023-08-31 15:50:00,369,0.0,0.0
2023-08-31 15:50:00,370,0.0,0.0
2023-08-31 15:50:00,371,0.0,0.0
2023-08-31 15:50:00,372,0.0,0.0
2023-08-31 15:50:00,373,0.0,0.0
2023-08-31 15:50:00,374,0.0,0.0
2023-08-31 15:50:00,375,0.0,0.0
2023-08-31 15:50:00,376,160.5,109.0
2023-08-31 15:50:00,377,160.5,109.0
2023-08-31 15:50:00,378,207.0,207.0
2023-08-31 15:50:00,379,39.0,39.0
2023-08-31 15:50:00,380,39.0,39.0
2023-08-31 15:50:00,381,27.0,26.0
2023-08-31 15:50:00,382,0.0,0.0
2023-08-31 15:50:00,383,0.0,0.0
2023-08-31 15:50:00,384,0.0,0.0
2023-08-31 15:50:00,385,271.0,181.044983
2023-08-31 15:50:00,386,271.0,181.945251
2023-08-31 15:50:00,387,274.0,202.0
2023-08-31 15:50:00,388,270.5,181.319641
2023-08-31 15:50:00,389,270.5,180.785583
2023-08-31 15:50:00,390,274.0,202.0
2023-08-31 15:50:00,419,287.0,190.002136
2023-08-31 15:50:00,420,287.0,190.002136
2023-08-31 15:50:00,421,268.0,190.002136
2023-08-31 15:50:00,422,49.1968,0.0
2023-08-31 15:50:00,423,252.0,180.0
2023-08-31 15:50:00,432,140.0,108.0
2023-08-31 15:50:00,433,376.931,254.0
2023-08-31 15:50:00,434,267.0,267.0
2023-08-31 15:50:00,435,267.0,267.0
2023-08-31 15:50:00,436,268.5,268.5
2023-08-31 15:50:00,437,268.5,268.5
2023-08-31 15:50:00,438,270.0,270.0
2023-08-31 15:50:00,439,271.0,271.0
2023-08-31 15:50:00,440,156.0,120.0
2023-08-31 15:50:00,441,156.0,120.0
2023-08-31 15:50:00,442,170.0,120.0
2023-08-31 15:50:00,443,0.0,0.0
2023-08-31 15:50:00,444,0.0,0.0
2023-08-31 15:50:00,450,216.0,212.0
2023-08-31 15:50:00,451,112.0,112.0
2023-08-31 15:50:00,452,236.0,232.0
2023-08-31 15:50:00,453,112.0,112.0
2023-08-31 15:50:00,459,388.865814,264.399994
2023-08-31 15:50:00,467,12.0,5.000153
2023-08-31 15:50:00,468,12.0,4.000366
2023-08-31 15:50:00,469,5.000153,1.600391
2023-08-31 15:50:00,471,15.0,7.0
2023-08-31 15:50:00,472,215.0,215.0
2023-08-31 15:50:00,473,125.0,125.0
2023-08-31 15:50:00,474,218.0,218.0
2023-08-31 15:50:00,475,125.0,125.0
2023-08-31 15:50:00,477,248.5,164.0
2023-08-31 15:50:00,478,248.5,164.0
2023-08-31 15:50:00,479,253.0,163.986282
2023-08-31 15:50:00,480,246.5,164.0
2023-08-31 15:50:00,481,246.5,164.0
2023-08-31 15:50:00,482,253.0,163.986282
2023-08-31 15:50:00,485,0.0,0.0
2023-08-31 15:50:00,486,45.0,20.00061
2023-08-31 15:50:00,487,22.999725,14.00032
2023-08-31 15:50:00,488,21.999969,13.000565
2023-08-31 15:50:00,489,993.0,795.0
2023-08-31 15:50:00,490,996.0,795.0
2023-08-31 15:50:00,491,964.0,791.0
2023-08-31 15:50:00,492,966.0,786.0
2023-08-31 15:50:00,493,990.0,795.0
2023-08-31 15:50:00,494,0.0,0.0
2023-08-31 15:50:00,495,0.0,0.0
2023-08-31 15:50:00,496,299.999908,200.0
2023-08-31 15:50:00,497,0.0,0.0
2023-08-31 15:50:00,498,0.0,0.0
2023-08-31 15:50:00,499,0.0,0.0
2023-08-31 15:50:00,501,285.5,285.5
2023-08-31 15:50:00,502,288.024536,288.024536
2023-08-31 15:50:00,503,289.0,289.0
2023-08-31 15:50:00,507,135.0,59.001785
2023-08-31 15:50:00,508,139.199997,106.0
2023-08-31 15:50:00,511,0.0,0.0
2023-08-31 15:50:00,512,0.0,0.0
2023-08-31 15:50:00,513,322.0,317.057495
2023-08-31 15:50:00,514,137.0,136.51149
2023-08-31 15:50:00,516,646.412476,580.0
2023-08-31 15:50:00,521,577.0,577.0
2023-08-31 15:50:00,522,940.0,577.0
2023-08-31 15:50:00,523,0.0,0.0
2023-08-31 15:50:00,524,0.0,0.0
2023-08-31 15:50:00,525,0.0,0.0
2023-08-31 15:50:00,526,259.0,131.0
2023-08-31 15:50:00,527,1357.0,1058.099976
2023-08-31 15:50:00,528,259.0,131.0
2023-08-31 15:50:00,529,994.0,685.942383
2023-08-31 15:50:00,530,994.0,769.358337
2023-08-31 15:50:00,533,0.65978,0.0
2023-08-31 15:50:00,534,0.0,0.0
2023-08-31 15:50:00,535,0.0,0.0
2023-08-31 15:50:00,536,0.0,0.0
2023-08-31 15:50:00,537,0.0,0.0
2023-08-31 15:50:00,538,0.0,0.0
2023-08-31 15:50:00,539,331.0,168.0
2023-08-31 15:50:00,540,160.0,84.0
2023-08-31 15:50:00,541,74.0,50.0
2023-08-31 15:50:00,542,39.0,38.500824
2023-08-31 15:50:00,544,1012.0,795.0
2023-08-31 15:50:00,545,1012.0,795.0
2023-08-31 15:50:00,546,350.0,186.0
2023-08-31 15:50:00,547,350.0,186.0
2023-08-31 15:50:00,548,326.0,254.0
2023-08-31 15:50:00,549,223.0,120.0
2023-08-31 15:50:00,550,119.0,60.0
2023-08-31 15:50:00,554,961.0,665.0
2023-08-31 15:50:00,555,0.0,0.0
2023-08-31 15:50:00,556,0.0,0.0
2023-08-31 15:50:00,557,0.0,0.0
2023-08-31 15:50:00,558,0.0,0.0
2023-08-31 15:50:00,559,0.0,0.0
2023-08-31 15:50:00,560,0.0,0.0
2023-08-31 15:55:00,1,50.0,40.000244
2023-08-31 15:55:00,2,50.0,40.000244
2023-08-31 15:55:00,3,364.991486,330.0
2023-08-31 15:55:00,4,0.0,0.0
2023-08-31 15:55:00,5,0.0,0.0
2023-08-31 15:55:00,6,364.991486,330.0
2023-08-31 15:55:00,7,379.993195,330.0
2023-08-31 15:55:00,8,379.993195,330.0
2023-08-31 15:55:00,9,379.72049,330.0
2023-08-31 15:55:00,10,379.075714,330.0
2023-08-31 15:55:00,11,0.0,0.0
2023-08-31 15:55:00,12,350.0,200.0
2023-08-31 15:55:00,15,469.054657,469.054657
2023-08-31 15:55:00,16,484.351379,484.351379
2023-08-31 15:55:00,17,322.376678,282.376678
2023-08-31 15:55:00,18,280.014557,280.014557
2023-08-31 15:55:00,27,615.0,615.0
2023-08-31 15:55:00,28,0.0,0.0
2023-08-31 15:55:00,29,612.0,612.0
2023-08-31 15:55:00,33,0.0,0.0
2023-08-31 15:55:00,36,993.0,795.0
2023-08-31 15:55:00,37,987.0,795.0
2023-08-31 15:55:00,43,368.0,267.0
2023-08-31 15:55:00,46,329.829529,280.0
2023-08-31 15:55:00,47,330.003937,280.0
2023-08-31 15:55:00,48,319.465485,280.485748
2023-08-31 15:55:00,49,462.713654,410.021515
2023-08-31 15:55:00,50,308.87558,308.87558
2023-08-31 15:55:00,51,288.049927,288.049927
2023-08-31 15:55:00,52,0.0,0.0
2023-08-31 15:55:00,53,0.0,0.0
2023-08-31 15:55:00,54,0.0,0.0
2023-08-31 15:55:00,55,0.0,0.0
2023-08-31 15:55:00,56,0.0,0.0
2023-08-31 15:55:00,57,0.0,0.0
2023-08-31 15:55:00,58,0.0,0.0
2023-08-31 15:55:00,59,0.0,0.0
2023-08-31 15:55:00,60,0.0,0.0
2023-08-31 15:55:00,61,377.398193,377.398193
2023-08-31 15:55:00,62,365.129425,365.129425
2023-08-31 15:55:00,63,280.0,280.0
2023-08-31 15:55:00,64,356.212433,280.014557
2023-08-31 15:55:00,65,290.726593,290.726593
2023-08-31 15:55:00,66,302.35611,302.35611
2023-08-31 15:55:00,67,0.0,0.0
2023-08-31 15:55:00,68,298.512604,298.512604
2023-08-31 15:55:00,69,670.0,670.0
2023-08-31 15:55:00,70,807.875183,680.692383
2023-08-31 15:55:00,71,44.0,25.002136
2023-08-31 15:55:00,72,44.0,25.002136
2023-08-31 15:55:00,73,0.0,0.0
2023-08-31 15:55:00,74,0.0,0.0
2023-08-31 15:55:00,75,0.0,0.0
2023-08-31 15:55:00,76,0.0,0.0
2023-08-31 15:55:00,77,0.0,0.0
2023-08-31 15:55:00,78,159.0,110.005325
2023-08-31 15:55:00,79,159.0,110.005325
2023-08-31 15:55:00,80,159.0,130.0
2023-08-31 15:55:00,83,330.51001,330.377655
2023-08-31 15:55:00,84,329.484344,329.484344
2023-08-31 15:55:00,85,320.0,320.0
2023-08-31 15:55:00,86,320.0,320.0
2023-08-31 15:55:00,87,0.0,0.0
2023-08-31 15:55:00,88,329.757294,329.757294
2023-08-31 15:55:00,89,331.200012,330.003937
2023-08-31 15:55:00,90,329.130005,329.130005
2023-08-31 15:55:00,91,800.0,800.0
2023-08-31 15:55:00,92,705.920654,635.0
2023-08-31 15:55:00,95,0.0,0.0
2023-08-31 15:55:00,96,0.0,0.0
2023-08-31 15:55:00,97,0.0,0.0
2023-08-31 15:55:00,98,0.0,0.0
2023-08-31 15:55:00,99,0.0,0.0
2023-08-31 15:55:00,100,0.0,0.0
2023-08-31 15:55:00,101,0.0,0.0
2023-08-31 15:55:00,102,0.0,0.0
2023-08-31 15:55:00,103,0.0,0.0
2023-08-31 15:55:00,104,0.0,0.0
2023-08-31 15:55:00,105,0.0,0.0
2023-08-31 15:55:00,106,0.0,0.0
2023-08-31 15:55:00,107,0.0,0.0
2023-08-31 15:55:00,108,0.0,0.0
2023-08-31 15:55:00,112,0.0,0.0
2023-08-31 15:55:00,113,0.0,0.0
2023-08-31 15:55:00,114,0.0,0.0
2023-08-31 15:55:00,115,577.005859,577.005859
2023-08-31 15:55:00,116,750.045654,576.033203
2023-08-31 15:55:00,117,100.0,60.000153
2023-08-31 15:55:00,118,100.0,60.000153
2023-08-31 15:55:00,119,100.0,60.000153
2023-08-31 15:55:00,120,100.0,60.000153
2023-08-31 15:55:00,126,11.0,8.0
2023-08-31 15:55:00,127,0.0,0.0
2023-08-31 15:55:00,128,993.0,750.0
2023-08-31 15:55:00,129,991.0,750.0
2023-08-31 15:55:00,130,0.0,0.0
2023-08-31 15:55:00,131,981.0,718.0
2023-08-31 15:55:00,132,934.0,758.0
2023-08-31 15:55:00,133,956.0,755.0
2023-08-31 15:55:00,134,192.119308,182.119308
2023-08-31 15:55:00,135,289.429016,210.0
2023-08-31 15:55:00,136,0.0,0.0
2023-08-31 15:55:00,137,0.0,0.0
2023-08-31 15:55:00,138,0.0,0.0
2023-08-31 15:55:00,139,278.5,193.0
2023-08-31 15:55:00,140,0.0,0.0
2023-08-31 15:55:00,141,135.0,94.0
2023-08-31 15:55:00,142,163.5,88.0
2023-08-31 15:55:00,143,163.5,89.143059
2023-08-31 15:55:00,144,173.0,104.0
2023-08-31 15:55:00,145,160.0,88.436272
2023-08-31 15:55:00,146,160.0,88.436272
2023-08-31 15:55:00,147,168.0,104.0
2023-08-31 15:55:00,150,0.0,0.0
2023-08-31 15:55:00,151,0.0,0.0
2023-08-31 15:55:00,152,0.0,0.0
2023-08-31 15:55:00,153,0.0,0.0
2023-08-31 15:55:00,154,235.0,134.0
2023-08-31 15:55:00,155,120.0,67.0
2023-08-31 15:55:00,156,384.0,340.0
2023-08-31 15:55:00,158,0.0,0.0
2023-08-31 15:55:00,159,999.0,795.0
2023-08-31 15:55:00,160,0.0,0.0
2023-08-31 15:55:00,161,299.998077,220.003342
2023-08-31 15:55:00,162,0.0,0.0
2023-08-31 15:55:00,166,0.0,0.0
2023-08-31 15:55:00,167,0.0,0.0
2023-08-31 15:55:00,168,0.0,0.0
2023-08-31 15:55:00,169,0.0,0.0
2023-08-31 15:55:00,170,0.0,0.0
2023-08-31 15:55:00,171,0.0,0.0
2023-08-31 15:55:00,172,0.0,0.0
2023-08-31 15:55:00,173,0.0,0.0
2023-08-31 15:55:00,174,0.0,0.0
2023-08-31 15:55:00,175,282.250397,152.0
2023-08-31 15:55:00,176,285.0,153.843781
2023-08-31 15:55:00,177,296.0,214.0
2023-08-31 15:55:00,178,0.0,0.0
2023-08-31 15:55:00,179,0.0,0.0
2023-08-31 15:55:00,180,0.0,0.0
2023-08-31 15:55:00,181,150.0,115.997803
2023-08-31 15:55:00,182,150.0,115.997803
2023-08-31 15:55:00,183,175.0,120.0
2023-08-31 15:55:00,184,0.0,0.0
2023-08-31 15:55:00,185,0.0,0.0
2023-08-31 15:55:00,186,0.0,0.0
2023-08-31 15:55:00,187,152.0,119.995728
2023-08-31 15:55:00,188,152.0,119.995728
2023-08-31 15:55:00,189,176.0,120.0
2023-08-31 15:55:00,190,997.0,795.0
2023-08-31 15:55:00,191,995.0,795.0
2023-08-31 15:55:00,193,12.578156,11.999903
2023-08-31 15:55:00,194,12.578156,11.999903
2023-08-31 15:55:00,195,0.0,0.0
2023-08-31 15:55:00,196,38.115631,35.0
2023-08-31 15:55:00,197,200.0,120.774399
2023-08-31 15:55:00,198,0.0,0.0
2023-08-31 15:55:00,200,0.0,0.0
2023-08-31 15:55:00,207,0.0,0.0
2023-08-31 15:55:00,208,0.0,0.0
2023-08-31 15:55:00,209,0.0,0.0
2023-08-31 15:55:00,210,0.0,0.0
2023-08-31 15:55:00,211,0.0,0.0
2023-08-31 15:55:00,212,0.0,0.0
2023-08-31 15:55:00,213,0.0,0.0
2023-08-31 15:55:00,214,0.0,0.0
2023-08-31 15:55:00,215,0.0,0.0
2023-08-31 15:55:00,216,0.0,0.0
2023-08-31 15:55:00,217,25.0,20.99826
2023-08-31 15:55:00,218,25.0,20.99826
2023-08-31 15:55:00,219,25.0,20.99826
2023-08-31 15:55:00,220,25.0,20.99826
2023-08-31 15:55:00,231,0.0,0.0
2023-08-31 15:55:00,232,0.0,0.0
2023-08-31 15:55:00,233,0.0,0.0
2023-08-31 15:55:00,234,0.0,0.0
2023-08-31 15:55:00,237,0.0,0.0
2023-08-31 15:55:00,238,0.0,0.0
2023-08-31 15:55:00,240,274.0,200.0
2023-08-31 15:55:00,241,140.0,100.0
2023-08-31 15:55:00,242,147.0,118.0
2023-08-31 15:55:00,243,166.0,107.0
2023-08-31 15:55:00,244,166.0,107.0
2023-08-31 15:55:00,247,72.0,72.0
2023-08-31 15:55:00,248,65.0,39.000595
2023-08-31 15:55:00,249,156.333328,99.553833
2023-08-31 15:55:00,250,156.333328,99.279175
2023-08-31 15:55:00,251,156.333328,99.498901
2023-08-31 15:55:00,252,253.0,195.0
2023-08-31 15:55:00,253,27.525093,0.0
2023-08-31 15:55:00,254,0.0,0.0
2023-08-31 15:55:00,255,239.5,167.0
2023-08-31 15:55:00,256,239.5,167.0
2023-08-31 15:55:00,257,262.0,216.0
2023-08-31 15:55:00,258,245.0,162.007477
2023-08-31 15:55:00,259,245.0,162.007477
2023-08-31 15:55:00,260,247.0,208.0
2023-08-31 15:55:00,264,10.000229,5.000229
2023-08-31 15:55:00,265,10.000229,5.000229
2023-08-31 15:55:00,266,0.0,0.0
2023-08-31 15:55:00,267,299.988098,230.0
2023-08-31 15:55:00,268,0.0,0.0
2023-08-31 15:55:00,269,0.0,0.0
2023-08-31 15:55:00,270,0.0,0.0
2023-08-31 15:55:00,271,0.0,0.0
2023-08-31 15:55:00,272,84.822235,75.0
2023-08-31 15:55:00,273,84.822235,75.0
2023-08-31 15:55:00,274,0.0,0.0
2023-08-31 15:55:00,275,0.0,0.0
2023-08-31 15:55:00,276,0.0,0.0
2023-08-31 15:55:00,277,0.0,0.0
2023-08-31 15:55:00,278,0.0,0.0
2023-08-31 15:55:00,279,0.0,0.0
2023-08-31 15:55:00,280,0.0,0.0
2023-08-31 15:55:00,281,0.0,0.0
2023-08-31 15:55:00,282,0.0,0.0
2023-08-31 15:55:00,283,0.0,0.0
2023-08-31 15:55:00,284,0.0,0.0
2023-08-31 15:55:00,285,0.0,0.0
2023-08-31 15:55:00,286,0.0,0.0
2023-08-31 15:55:00,287,0.0,0.0
2023-08-31 15:55:00,288,0.0,0.0
2023-08-31 15:55:00,289,0.0,0.0
2023-08-31 15:55:00,290,0.0,0.0
2023-08-31 15:55:00,291,0.0,0.0
2023-08-31 15:55:00,292,0.0,0.0
2023-08-31 15:55:00,293,0.0,0.0
2023-08-31 15:55:00,294,0.0,0.0
2023-08-31 15:55:00,299,173.0,123.99823
2023-08-31 15:55:00,300,173.0,123.99823
2023-08-31 15:55:00,301,172.0,123.99823
2023-08-31 15:55:00,302,172.0,123.99823
2023-08-31 15:55:00,303,208.0,132.0
2023-08-31 15:55:00,304,207.0,132.0
2023-08-31 15:55:00,305,311.730743,230.010452
2023-08-31 15:55:00,306,346.0,286.0
2023-08-31 15:55:00,307,306.429291,306.429291
2023-08-31 15:55:00,308,0.0,0.0
2023-08-31 15:55:00,309,141.0,125.000763
2023-08-31 15:55:00,310,81.0,62.500381
2023-08-31 15:55:00,311,0.0,0.0
2023-08-31 15:55:00,312,145.5,125.000763
2023-08-31 15:55:00,313,83.0,62.500381
2023-08-31 15:55:00,314,46.838192,0.0
2023-08-31 15:55:00,315,0.0,0.0
2023-08-31 15:55:00,316,84.0,61.0
2023-08-31 15:55:00,317,145.0,129.998169
2023-08-31 15:55:00,318,0.0,0.0
2023-08-31 15:55:00,319,82.5,64.999084
2023-08-31 15:55:00,320,151.5,122.0
2023-08-31 15:55:00,321,151.5,122.0
2023-08-31 15:55:00,322,174.0,136.0
2023-08-31 15:55:00,323,155.0,122.0
2023-08-31 15:55:00,324,155.0,122.0
2023-08-31 15:55:00,325,169.0,136.0
2023-08-31 15:55:00,326,138.5,112.0
2023-08-31 15:55:00,327,137.844467,112.0
2023-08-31 15:55:00,328,171.0,112.0
2023-08-31 15:55:00,329,0.0,0.0
2023-08-31 15:55:00,330,0.0,0.0
2023-08-31 15:55:00,331,816.0,660.502747
2023-08-31 15:55:00,332,813.0,656.980408
2023-08-31 15:55:00,333,0.0,0.0
2023-08-31 15:55:00,334,0.0,0.0
2023-08-31 15:55:00,335,0.0,0.0
2023-08-31 15:55:00,336,0.0,0.0
2023-08-31 15:55:00,337,0.0,0.0
2023-08-31 15:55:00,338,40.0,40.0
2023-08-31 15:55:00,339,16.5,14.0
2023-08-31 15:55:00,340,818.0,672.975952
2023-08-31 15:55:00,341,817.0,674.718262
2023-08-31 15:55:00,342,166.0,135.0
2023-08-31 15:55:00,343,167.0,135.0
2023-08-31 15:55:00,344,100.0,59.997864
2023-08-31 15:55:00,345,0.0,0.0
2023-08-31 15:55:00,346,114.0,80.0
2023-08-31 15:55:00,347,188.0,163.0
2023-08-31 15:55:00,348,0.0,0.0
2023-08-31 15:55:00,349,0.0,0.0
2023-08-31 15:55:00,350,0.0,0.0
2023-08-31 15:55:00,351,0.0,0.0
2023-08-31 15:55:00,352,0.0,0.0
2023-08-31 15:55:00,353,0.0,0.0
2023-08-31 15:55:00,354,0.0,0.0
2023-08-31 15:55:00,355,0.0,0.0
2023-08-31 15:55:00,356,13.5,10.0
2023-08-31 15:55:00,357,0.0,0.0
2023-08-31 15:55:00,358,0.0,0.0
2023-08-31 15:55:00,359,10.0,10.0
2023-08-31 15:55:00,360,24.999903,7.0
2023-08-31 15:55:00,361,24.999903,7.0
2023-08-31 15:55:00,362,0.0,0.0
2023-08-31 15:55:00,363,0.0,0.0
2023-08-31 15:55:00,366,479.897339,479.897339
2023-08-31 15:55:00,367,0.0,0.0
2023-08-31 15:55:00,368,0.0,0.0
2023-08-31 15:55:00,369,0.0,0.0
2023-08-31 15:55:00,370,0.0,0.0
2023-08-31 15:55:00,371,0.0,0.0
2023-08-31 15:55:00,372,0.0,0.0
2023-08-31 15:55:00,373,0.0,0.0
2023-08-31 15:55:00,374,0.0,0.0
2023-08-31 15:55:00,375,0.0,0.0
2023-08-31 15:55:00,376,160.5,109.0
2023-08-31 15:55:00,377,160.5,109.0
2023-08-31 15:55:00,378,207.0,207.0
2023-08-31 15:55:00,379,39.0,39.0
2023-08-31 15:55:00,380,39.0,39.0
2023-08-31 15:55:00,381,27.0,26.0
2023-08-31 15:55:00,382,0.0,0.0
2023-08-31 15:55:00,383,0.0,0.0
2023-08-31 15:55:00,384,0.0,0.0
2023-08-31 15:55:00,385,271.0,181.090759
2023-08-31 15:55:00,386,271.0,181.21283
2023-08-31 15:55:00,387,274.0,202.0
2023-08-31 15:55:00,388,270.5,181.273865
2023-08-31 15:55:00,389,270.5,180.755005
2023-08-31 15:55:00,390,274.0,202.0
2023-08-31 15:55:00,419,287.0,190.002136
2023-08-31 15:55:00,420,287.0,190.002136
2023-08-31 15:55:00,421,268.0,190.002136
2023-08-31 15:55:00,422,40.934269,0.0
2023-08-31 15:55:00,423,252.0,180.0
2023-08-31 15:55:00,432,140.0,108.0
2023-08-31 15:55:00,433,374.796112,254.0
2023-08-31 15:55:00,434,267.0,267.0
2023-08-31 15:55:00,435,267.0,267.0
2023-08-31 15:55:00,436,268.5,268.5
2023-08-31 15:55:00,437,268.5,268.5
2023-08-31 15:55:00,438,270.0,270.0
2023-08-31 15:55:00,439,271.0,271.0
2023-08-31 15:55:00,440,156.0,120.0
2023-08-31 15:55:00,441,156.0,120.0
2023-08-31 15:55:00,442,170.0,120.0
2023-08-31 15:55:00,443,0.0,0.0
2023-08-31 15:55:00,444,0.0,0.0
2023-08-31 15:55:00,450,216.0,212.0
2023-08-31 15:55:00,451,112.0,112.0
2023-08-31 15:55:00,452,236.0,232.0
2023-08-31 15:55:00,453,112.0,112.0
2023-08-31 15:55:00,459,386.852814,264.399994
2023-08-31 15:55:00,467,12.0,5.000153
2023-08-31 15:55:00,468,12.0,4.000366
2023-08-31 15:55:00,469,5.000153,1.600391
2023-08-31 15:55:00,471,15.0,7.0
2023-08-31 15:55:00,472,215.0,215.0
2023-08-31 15:55:00,473,125.0,125.0
2023-08-31 15:55:00,474,218.0,218.0
2023-08-31 15:55:00,475,125.0,125.0
2023-08-31 15:55:00,477,248.5,164.0
2023-08-31 15:55:00,478,248.5,164.0
2023-08-31 15:55:00,479,253.0,163.986282
2023-08-31 15:55:00,480,246.5,164.0
2023-08-31 15:55:00,481,246.5,164.0
2023-08-31 15:55:00,482,253.0,163.986282
2023-08-31 15:55:00,485,0.0,0.0
2023-08-31 15:55:00,486,45.0,20.00061
2023-08-31 15:55:00,487,22.999725,14.00032
2023-08-31 15:55:00,488,21.999969,13.000565
2023-08-31 15:55:00,489,993.0,795.0
2023-08-31 15:55:00,490,996.0,795.0
2023-08-31 15:55:00,491,964.0,791.0
2023-08-31 15:55:00,492,966.0,786.0
2023-08-31 15:55:00,493,990.0,795.0
2023-08-31 15:55:00,494,0.0,0.0
2023-08-31 15:55:00,495,0.0,0.0
2023-08-31 15:55:00,496,299.999908,200.0
2023-08-31 15:55:00,497,0.0,0.0
2023-08-31 15:55:00,498,0.0,0.0
2023-08-31 15:55:00,499,0.0,0.0
2023-08-31 15:55:00,501,285.5,285.5
2023-08-31 15:55:00,502,286.605469,286.605469
2023-08-31 15:55:00,503,289.0,289.0
2023-08-31 15:55:00,507,135.0,59.001785
2023-08-31 15:55:00,508,139.199997,106.0
2023-08-31 15:55:00,511,0.0,0.0
2023-08-31 15:55:00,512,0.0,0.0
2023-08-31 15:55:00,513,322.0,318.089325
2023-08-31 15:55:00,514,123.835518,123.748314
2023-08-31 15:55:00,516,680.005859,580.0
2023-08-31 15:55:00,521,577.0,577.0
2023-08-31 15:55:00,522,940.0,577.0
2023-08-31 15:55:00,523,0.0,0.0
2023-08-31 15:55:00,524,0.0,0.0
2023-08-31 15:55:00,525,0.0,0.0
2023-08-31 15:55:00,526,259.0,131.0
2023-08-31 15:55:00,527,1357.0,1058.099976
2023-08-31 15:55:00,528,259.0,131.0
2023-08-31 15:55:00,529,994.0,759.573425
2023-08-31 15:55:00,530,994.0,577.0
2023-08-31 15:55:00,533,0.568908,0.0
2023-08-31 15:55:00,534,0.0,0.0
2023-08-31 15:55:00,535,0.0,0.0
2023-08-31 15:55:00,536,0.0,0.0
2023-08-31 15:55:00,537,0.0,0.0
2023-08-31 15:55:00,538,0.0,0.0
2023-08-31 15:55:00,539,331.0,168.0
2023-08-31 15:55:00,540,160.0,84.0
2023-08-31 15:55:00,541,74.0,50.0
2023-08-31 15:55:00,542,39.0,38.500824
2023-08-31 15:55:00,544,1012.0,795.0
2023-08-31 15:55:00,545,1012.0,795.0
2023-08-31 15:55:00,546,350.0,186.0
2023-08-31 15:55:00,547,350.0,186.0
2023-08-31 15:55:00,548,326.0,254.0
2023-08-31 15:55:00,549,223.0,120.0
2023-08-31 15:55:00,550,119.0,60.0
2023-08-31 15:55:00,554,961.0,675.435181
2023-08-31 15:55:00,555,0.0,0.0
2023-08-31 15:55:00,556,0.0,0.0
2023-08-31 15:55:00,557,0.0,0.0
2023-08-31 15:55:00,558,0.0,0.0
2023-08-31 15:55:00,559,0.0,0.0
2023-08-31 15:55:00,560,0.0,0.0
2023-08-31 16:00:00,1,50.0,40.000244
2023-08-31 16:00:00,2,50.0,40.000244
2023-08-31 16:00:00,3,364.991486,330.0
2023-08-31 16:00:00,4,0.0,0.0
2023-08-31 16:00:00,5,0.0,0.0
2023-08-31 16:00:00,6,364.991486,330.0
2023-08-31 16:00:00,7,379.993195,330.0
2023-08-31 16:00:00,8,377.966461,330.0
2023-08-31 16:00:00,9,379.72049,330.0
2023-08-31 16:00:00,10,379.075714,330.0
2023-08-31 16:00:00,11,0.0,0.0
2023-08-31 16:00:00,12,350.0,200.0
2023-08-31 16:00:00,15,454.369324,454.369324
2023-08-31 16:00:00,16,478.216003,478.216003
2023-08-31 16:00:00,17,329.482941,289.482941
2023-08-31 16:00:00,18,311.535522,280.014557
2023-08-31 16:00:00,27,615.0,615.0
2023-08-31 16:00:00,28,0.0,0.0
2023-08-31 16:00:00,29,612.0,612.0
2023-08-31 16:00:00,33,0.0,0.0
2023-08-31 16:00:00,36,993.0,795.0
2023-08-31 16:00:00,37,987.0,795.0
2023-08-31 16:00:00,43,368.0,267.0
2023-08-31 16:00:00,46,330.003937,282.549011
2023-08-31 16:00:00,47,280.0,280.0
2023-08-31 16:00:00,48,319.465485,280.485748
2023-08-31 16:00:00,49,462.713654,410.021515
2023-08-31 16:00:00,50,312.136536,312.136536
2023-08-31 16:00:00,51,302.294769,302.294769
2023-08-31 16:00:00,52,0.0,0.0
2023-08-31 16:00:00,53,0.0,0.0
2023-08-31 16:00:00,54,0.0,0.0
2023-08-31 16:00:00,55,0.0,0.0
2023-08-31 16:00:00,56,0.0,0.0
2023-08-31 16:00:00,57,0.0,0.0
2023-08-31 16:00:00,58,0.0,0.0
2023-08-31 16:00:00,59,0.0,0.0
2023-08-31 16:00:00,60,0.0,0.0
2023-08-31 16:00:00,61,354.382416,354.382416
2023-08-31 16:00:00,62,353.366425,353.366425
2023-08-31 16:00:00,63,280.0,280.0
2023-08-31 16:00:00,64,356.212433,280.014557
2023-08-31 16:00:00,65,320.037323,290.726593
2023-08-31 16:00:00,66,343.939484,302.35611
2023-08-31 16:00:00,67,0.0,0.0
2023-08-31 16:00:00,68,351.626251,298.537506
2023-08-31 16:00:00,69,830.301086,670.0
2023-08-31 16:00:00,70,843.182007,680.520752
2023-08-31 16:00:00,71,44.0,25.002136
2023-08-31 16:00:00,72,44.0,25.002136
2023-08-31 16:00:00,73,0.0,0.0
2023-08-31 16:00:00,74,0.0,0.0
2023-08-31 16:00:00,75,0.0,0.0
2023-08-31 16:00:00,76,0.0,0.0
2023-08-31 16:00:00,77,0.0,0.0
2023-08-31 16:00:00,78,159.0,110.005325
2023-08-31 16:00:00,79,159.0,110.005325
2023-08-31 16:00:00,80,159.0,130.0
2023-08-31 16:00:00,83,330.51001,330.377655
2023-08-31 16:00:00,84,333.269989,329.484344
2023-08-31 16:00:00,85,320.0,320.0
2023-08-31 16:00:00,86,320.0,320.0
2023-08-31 16:00:00,87,0.0,0.0
2023-08-31 16:00:00,88,330.068329,329.757294
2023-08-31 16:00:00,89,331.200012,330.003937
2023-08-31 16:00:00,90,329.130005,329.130005
2023-08-31 16:00:00,91,800.0,800.0
2023-08-31 16:00:00,92,705.920654,635.0
2023-08-31 16:00:00,95,0.0,0.0
2023-08-31 16:00:00,96,0.0,0.0
2023-08-31 16:00:00,97,0.0,0.0
2023-08-31 16:00:00,98,0.0,0.0
2023-08-31 16:00:00,99,0.0,0.0
2023-08-31 16:00:00,100,0.0,0.0
2023-08-31 16:00:00,101,0.0,0.0
2023-08-31 16:00:00,102,0.0,0.0
2023-08-31 16:00:00,103,0.0,0.0
2023-08-31 16:00:00,104,0.0,0.0
2023-08-31 16:00:00,105,0.0,0.0
2023-08-31 16:00:00,106,0.0,0.0
2023-08-31 16:00:00,107,0.0,0.0
2023-08-31 16:00:00,108,0.0,0.0
2023-08-31 16:00:00,112,0.0,0.0
2023-08-31 16:00:00,113,0.0,0.0
2023-08-31 16:00:00,114,0.0,0.0
2023-08-31 16:00:00,115,577.005859,577.005859
2023-08-31 16:00:00,116,750.045654,576.033203
2023-08-31 16:00:00,117,100.0,60.000153
2023-08-31 16:00:00,118,100.0,60.000153
2023-08-31 16:00:00,119,100.0,60.000153
2023-08-31 16:00:00,120,100.0,60.000153
2023-08-31 16:00:00,126,11.0,8.0
2023-08-31 16:00:00,127,0.0,0.0
2023-08-31 16:00:00,128,993.0,750.0
2023-08-31 16:00:00,129,991.0,750.0
2023-08-31 16:00:00,130,0.0,0.0
2023-08-31 16:00:00,131,981.0,718.0
2023-08-31 16:00:00,132,934.0,758.0
2023-08-31 16:00:00,133,956.0,755.0
2023-08-31 16:00:00,134,185.901978,185.901978
2023-08-31 16:00:00,135,210.0,210.0
2023-08-31 16:00:00,136,0.0,0.0
2023-08-31 16:00:00,137,0.0,0.0
2023-08-31 16:00:00,138,0.0,0.0
2023-08-31 16:00:00,139,278.5,193.0
2023-08-31 16:00:00,140,0.0,0.0
2023-08-31 16:00:00,141,135.0,94.0
2023-08-31 16:00:00,142,163.5,88.0
2023-08-31 16:00:00,143,163.5,89.143059
2023-08-31 16:00:00,144,173.0,104.0
2023-08-31 16:00:00,145,160.0,88.436272
2023-08-31 16:00:00,146,160.0,88.436272
2023-08-31 16:00:00,147,168.0,104.0
2023-08-31 16:00:00,150,0.0,0.0
2023-08-31 16:00:00,151,0.0,0.0
2023-08-31 16:00:00,152,0.0,0.0
2023-08-31 16:00:00,153,0.0,0.0
2023-08-31 16:00:00,154,235.0,134.0
2023-08-31 16:00:00,155,120.0,67.0
2023-08-31 16:00:00,156,384.0,340.0
2023-08-31 16:00:00,158,0.0,0.0
2023-08-31 16:00:00,159,999.0,795.0
2023-08-31 16:00:00,160,0.0,0.0
2023-08-31 16:00:00,161,299.998077,220.003342
2023-08-31 16:00:00,162,0.0,0.0
2023-08-31 16:00:00,166,0.0,0.0
2023-08-31 16:00:00,167,0.0,0.0
2023-08-31 16:00:00,168,0.0,0.0
2023-08-31 16:00:00,169,0.0,0.0
2023-08-31 16:00:00,170,0.0,0.0
2023-08-31 16:00:00,171,0.0,0.0
2023-08-31 16:00:00,172,0.0,0.0
2023-08-31 16:00:00,173,0.0,0.0
2023-08-31 16:00:00,174,0.0,0.0
2023-08-31 16:00:00,175,282.460236,152.0
2023-08-31 16:00:00,176,285.0,153.557648
2023-08-31 16:00:00,177,296.0,214.0
2023-08-31 16:00:00,178,0.0,0.0
2023-08-31 16:00:00,179,0.0,0.0
2023-08-31 16:00:00,180,0.0,0.0
2023-08-31 16:00:00,181,150.0,115.997803
2023-08-31 16:00:00,182,150.0,115.997803
2023-08-31 16:00:00,183,175.0,120.0
2023-08-31 16:00:00,184,0.0,0.0
2023-08-31 16:00:00,185,0.0,0.0
2023-08-31 16:00:00,186,0.0,0.0
2023-08-31 16:00:00,187,152.0,119.995728
2023-08-31 16:00:00,188,152.0,119.995728
2023-08-31 16:00:00,189,176.0,120.0
2023-08-31 16:00:00,190,997.0,795.0
2023-08-31 16:00:00,191,995.0,795.0
2023-08-31 16:00:00,193,12.578156,11.999903
2023-08-31 16:00:00,194,12.578156,11.999903
2023-08-31 16:00:00,195,0.0,0.0
2023-08-31 16:00:00,196,38.115631,35.0
2023-08-31 16:00:00,197,200.0,120.821548
2023-08-31 16:00:00,198,0.0,0.0
2023-08-31 16:00:00,200,0.0,0.0
2023-08-31 16:00:00,207,0.0,0.0
2023-08-31 16:00:00,208,0.0,0.0
2023-08-31 16:00:00,209,0.0,0.0
2023-08-31 16:00:00,210,0.0,0.0
2023-08-31 16:00:00,211,0.0,0.0
2023-08-31 16:00:00,212,0.0,0.0
2023-08-31 16:00:00,213,0.0,0.0
2023-08-31 16:00:00,214,0.0,0.0
2023-08-31 16:00:00,215,0.0,0.0
2023-08-31 16:00:00,216,0.0,0.0
2023-08-31 16:00:00,217,25.0,20.99826
2023-08-31 16:00:00,218,25.0,20.99826
2023-08-31 16:00:00,219,25.0,20.99826
2023-08-31 16:00:00,220,25.0,20.99826
2023-08-31 16:00:00,231,0.0,0.0
2023-08-31 16:00:00,232,0.0,0.0
2023-08-31 16:00:00,233,0.0,0.0
2023-08-31 16:00:00,234,0.0,0.0
2023-08-31 16:00:00,237,0.0,0.0
2023-08-31 16:00:00,238,0.0,0.0
2023-08-31 16:00:00,240,274.0,206.607178
2023-08-31 16:00:00,241,140.0,103.571449
2023-08-31 16:00:00,242,147.0,118.0
2023-08-31 16:00:00,243,166.0,107.0
2023-08-31 16:00:00,244,166.0,107.0
2023-08-31 16:00:00,247,72.0,72.0
2023-08-31 16:00:00,248,65.0,39.000595
2023-08-31 16:00:00,249,156.333328,99.498901
2023-08-31 16:00:00,250,156.333328,99.334106
2023-08-31 16:00:00,251,156.333328,99.46228
2023-08-31 16:00:00,252,253.0,195.0
2023-08-31 16:00:00,253,27.657211,0.0
2023-08-31 16:00:00,254,0.0,0.0
2023-08-31 16:00:00,255,239.5,167.0
2023-08-31 16:00:00,256,239.5,167.0
2023-08-31 16:00:00,257,262.0,216.0
2023-08-31 16:00:00,258,245.0,162.007477
2023-08-31 16:00:00,259,245.0,162.007477
2023-08-31 16:00:00,260,247.0,208.0
2023-08-31 16:00:00,264,10.000229,5.000229
2023-08-31 16:00:00,265,10.000229,5.000229
2023-08-31 16:00:00,266,0.0,0.0
2023-08-31 16:00:00,267,300.0,230.0
2023-08-31 16:00:00,268,0.0,0.0
2023-08-31 16:00:00,269,0.0,0.0
2023-08-31 16:00:00,270,0.0,0.0
2023-08-31 16:00:00,271,0.0,0.0
2023-08-31 16:00:00,272,0.0,0.0
2023-08-31 16:00:00,273,84.822235,75.0
2023-08-31 16:00:00,274,0.0,0.0
2023-08-31 16:00:00,275,0.0,0.0
2023-08-31 16:00:00,276,0.0,0.0
2023-08-31 16:00:00,277,0.0,0.0
2023-08-31 16:00:00,278,0.0,0.0
2023-08-31 16:00:00,279,0.0,0.0
2023-08-31 16:00:00,280,0.0,0.0
2023-08-31 16:00:00,281,0.0,0.0
2023-08-31 16:00:00,282,0.0,0.0
2023-08-31 16:00:00,283,0.0,0.0
2023-08-31 16:00:00,284,0.0,0.0
2023-08-31 16:00:00,285,0.0,0.0
2023-08-31 16:00:00,286,0.0,0.0
2023-08-31 16:00:00,287,0.0,0.0
2023-08-31 16:00:00,288,0.0,0.0
2023-08-31 16:00:00,289,0.0,0.0
2023-08-31 16:00:00,290,0.0,0.0
2023-08-31 16:00:00,291,0.0,0.0
2023-08-31 16:00:00,292,0.0,0.0
2023-08-31 16:00:00,293,0.0,0.0
2023-08-31 16:00:00,294,0.0,0.0
2023-08-31 16:00:00,299,173.0,123.99823
2023-08-31 16:00:00,300,173.0,123.99823
2023-08-31 16:00:00,301,172.0,123.99823
2023-08-31 16:00:00,302,172.0,123.99823
2023-08-31 16:00:00,303,208.0,132.0
2023-08-31 16:00:00,304,207.0,132.0
2023-08-31 16:00:00,305,317.017944,317.017944
2023-08-31 16:00:00,306,346.0,286.0
2023-08-31 16:00:00,307,356.0,356.0
2023-08-31 16:00:00,308,0.0,0.0
2023-08-31 16:00:00,309,141.0,125.000763
2023-08-31 16:00:00,310,81.0,62.500381
2023-08-31 16:00:00,311,0.0,0.0
2023-08-31 16:00:00,312,145.5,125.000763
2023-08-31 16:00:00,313,83.0,62.500381
2023-08-31 16:00:00,314,25.184093,0.0
2023-08-31 16:00:00,315,0.0,0.0
2023-08-31 16:00:00,316,84.0,61.0
2023-08-31 16:00:00,317,145.0,117.0
2023-08-31 16:00:00,318,0.0,0.0
2023-08-31 16:00:00,319,82.5,61.0
2023-08-31 16:00:00,320,151.5,122.0
2023-08-31 16:00:00,321,151.5,122.0
2023-08-31 16:00:00,322,174.0,136.0
2023-08-31 16:00:00,323,155.0,122.0
2023-08-31 16:00:00,324,155.0,122.0
2023-08-31 16:00:00,325,169.0,136.0
2023-08-31 16:00:00,326,138.5,112.0
2023-08-31 16:00:00,327,137.96843,112.0
2023-08-31 16:00:00,328,171.0,112.0
2023-08-31 16:00:00,329,0.0,0.0
2023-08-31 16:00:00,330,0.0,0.0
2023-08-31 16:00:00,331,816.0,662.271423
2023-08-31 16:00:00,332,813.0,660.945312
2023-08-31 16:00:00,333,0.0,0.0
2023-08-31 16:00:00,334,0.0,0.0
2023-08-31 16:00:00,335,0.0,0.0
2023-08-31 16:00:00,336,0.0,0.0
2023-08-31 16:00:00,337,0.0,0.0
2023-08-31 16:00:00,338,40.0,40.0
2023-08-31 16:00:00,339,16.5,14.0
2023-08-31 16:00:00,340,818.0,672.934448
2023-08-31 16:00:00,341,817.0,675.547974
2023-08-31 16:00:00,342,166.0,135.0
2023-08-31 16:00:00,343,167.0,135.0
2023-08-31 16:00:00,344,100.0,59.997864
2023-08-31 16:00:00,345,0.0,0.0
2023-08-31 16:00:00,346,114.0,80.0
2023-08-31 16:00:00,347,188.0,163.0
2023-08-31 16:00:00,348,0.0,0.0
2023-08-31 16:00:00,349,0.0,0.0
2023-08-31 16:00:00,350,0.0,0.0
2023-08-31 16:00:00,351,0.0,0.0
2023-08-31 16:00:00,352,0.0,0.0
2023-08-31 16:00:00,353,0.0,0.0
2023-08-31 16:00:00,354,0.0,0.0
2023-08-31 16:00:00,355,0.0,0.0
2023-08-31 16:00:00,356,13.5,10.0
2023-08-31 16:00:00,357,0.0,0.0
2023-08-31 16:00:00,358,0.0,0.0
2023-08-31 16:00:00,359,10.0,10.0
2023-08-31 16:00:00,360,24.999903,7.0
2023-08-31 16:00:00,361,24.999903,7.0
2023-08-31 16:00:00,362,0.0,0.0
2023-08-31 16:00:00,363,0.0,0.0
2023-08-31 16:00:00,366,479.897339,479.897339
2023-08-31 16:00:00,367,0.0,0.0
2023-08-31 16:00:00,368,0.0,0.0
2023-08-31 16:00:00,369,0.0,0.0
2023-08-31 16:00:00,370,0.0,0.0
2023-08-31 16:00:00,371,0.0,0.0
2023-08-31 16:00:00,372,0.0,0.0
2023-08-31 16:00:00,373,0.0,0.0
2023-08-31 16:00:00,374,0.0,0.0
2023-08-31 16:00:00,375,0.0,0.0
2023-08-31 16:00:00,376,160.5,109.0
2023-08-31 16:00:00,377,160.5,109.0
2023-08-31 16:00:00,378,207.0,207.0
2023-08-31 16:00:00,379,39.0,39.0
2023-08-31 16:00:00,380,39.0,39.0
2023-08-31 16:00:00,381,27.0,26.0
2023-08-31 16:00:00,382,0.0,0.0
2023-08-31 16:00:00,383,0.0,0.0
2023-08-31 16:00:00,384,0.0,0.0
2023-08-31 16:00:00,385,271.0,181.044983
2023-08-31 16:00:00,386,271.0,181.411194
2023-08-31 16:00:00,387,274.0,202.0
2023-08-31 16:00:00,388,270.5,181.350159
2023-08-31 16:00:00,389,270.5,180.755005
2023-08-31 16:00:00,390,274.0,202.0
2023-08-31 16:00:00,419,287.0,190.002136
2023-08-31 16:00:00,420,287.0,190.002136
2023-08-31 16:00:00,421,268.0,190.002136
2023-08-31 16:00:00,422,7.873044,0.0
2023-08-31 16:00:00,423,252.0,180.0
2023-08-31 16:00:00,432,140.0,108.0
2023-08-31 16:00:00,433,411.0,254.0
2023-08-31 16:00:00,434,267.0,267.0
2023-08-31 16:00:00,435,267.0,267.0
2023-08-31 16:00:00,436,268.5,268.5
2023-08-31 16:00:00,437,268.5,268.5
2023-08-31 16:00:00,438,270.0,270.0
2023-08-31 16:00:00,439,271.0,271.0
2023-08-31 16:00:00,440,156.0,120.0
2023-08-31 16:00:00,441,156.0,120.0
2023-08-31 16:00:00,442,170.0,120.0
2023-08-31 16:00:00,443,0.0,0.0
2023-08-31 16:00:00,444,0.0,0.0
2023-08-31 16:00:00,450,216.0,212.0
2023-08-31 16:00:00,451,112.0,112.0
2023-08-31 16:00:00,452,236.0,232.0
2023-08-31 16:00:00,453,112.0,112.0
2023-08-31 16:00:00,459,424.743622,264.399994
2023-08-31 16:00:00,467,12.0,5.000153
2023-08-31 16:00:00,468,12.0,4.000366
2023-08-31 16:00:00,469,5.000153,1.600391
2023-08-31 16:00:00,471,15.0,7.0
2023-08-31 16:00:00,472,215.0,215.0
2023-08-31 16:00:00,473,125.0,125.0
2023-08-31 16:00:00,474,218.0,218.0
2023-08-31 16:00:00,475,125.0,125.0
2023-08-31 16:00:00,477,248.5,164.0
2023-08-31 16:00:00,478,248.5,164.0
2023-08-31 16:00:00,479,253.0,163.986282
2023-08-31 16:00:00,480,246.5,164.0
2023-08-31 16:00:00,481,246.5,164.0
2023-08-31 16:00:00,482,253.0,163.986282
2023-08-31 16:00:00,485,0.0,0.0
2023-08-31 16:00:00,486,45.0,20.00061
2023-08-31 16:00:00,487,22.999725,14.00032
2023-08-31 16:00:00,488,21.999969,13.000565
2023-08-31 16:00:00,489,993.0,795.0
2023-08-31 16:00:00,490,996.0,795.0
2023-08-31 16:00:00,491,964.0,791.0
2023-08-31 16:00:00,492,966.0,786.0
2023-08-31 16:00:00,493,990.0,795.0
2023-08-31 16:00:00,494,0.0,0.0
2023-08-31 16:00:00,495,0.0,0.0
2023-08-31 16:00:00,496,299.999908,200.0
2023-08-31 16:00:00,497,0.0,0.0
2023-08-31 16:00:00,498,0.0,0.0
2023-08-31 16:00:00,499,0.0,0.0
2023-08-31 16:00:00,501,285.5,285.5
2023-08-31 16:00:00,502,287.704102,287.704102
2023-08-31 16:00:00,503,289.0,289.0
2023-08-31 16:00:00,507,135.0,59.001785
2023-08-31 16:00:00,508,139.199997,106.0
2023-08-31 16:00:00,511,0.0,0.0
2023-08-31 16:00:00,512,0.0,0.0
2023-08-31 16:00:00,513,322.0,322.0
2023-08-31 16:00:00,514,137.0,137.0
2023-08-31 16:00:00,516,680.005859,580.0
2023-08-31 16:00:00,521,577.0,577.0
2023-08-31 16:00:00,522,940.0,577.0
2023-08-31 16:00:00,523,0.0,0.0
2023-08-31 16:00:00,524,0.0,0.0
2023-08-31 16:00:00,525,0.0,0.0
2023-08-31 16:00:00,526,259.0,131.0
2023-08-31 16:00:00,527,1357.0,1058.099976
2023-08-31 16:00:00,528,259.0,131.0
2023-08-31 16:00:00,529,994.0,774.850464
2023-08-31 16:00:00,530,994.0,775.137634
2023-08-31 16:00:00,533,0.0,0.0
2023-08-31 16:00:00,534,0.0,0.0
2023-08-31 16:00:00,535,0.0,0.0
2023-08-31 16:00:00,536,0.0,0.0
2023-08-31 16:00:00,537,0.0,0.0
2023-08-31 16:00:00,538,0.0,0.0
2023-08-31 16:00:00,539,331.0,168.0
2023-08-31 16:00:00,540,160.0,84.0
2023-08-31 16:00:00,541,74.0,50.0
2023-08-31 16:00:00,542,39.0,38.500824
2023-08-31 16:00:00,544,1012.0,795.0
2023-08-31 16:00:00,545,1012.0,795.0
2023-08-31 16:00:00,546,350.0,186.0
2023-08-31 16:00:00,547,350.0,186.0
2023-08-31 16:00:00,548,326.0,254.0
2023-08-31 16:00:00,549,223.0,120.0
2023-08-31 16:00:00,550,119.0,60.0
2023-08-31 16:00:00,554,961.0,700.063049
2023-08-31 16:00:00,555,0.0,0.0
2023-08-31 16:00:00,556,0.0,0.0
2023-08-31 16:00:00,557,0.0,0.0
2023-08-31 16:00:00,558,0.0,0.0
2023-08-31 16:00:00,559,0.0,0.0
2023-08-31 16:00:00,560,0.0,0.0
2023-08-31 16:05:00,1,50.0,40.000244
2023-08-31 16:05:00,2,50.0,40.000244
2023-08-31 16:05:00,3,364.991486,330.0
2023-08-31 16:05:00,4,0.0,0.0
2023-08-31 16:05:00,5,0.0,0.0
2023-08-31 16:05:00,6,364.991486,330.0
2023-08-31 16:05:00,7,379.993195,330.0
2023-08-31 16:05:00,8,379.993195,330.0
2023-08-31 16:05:00,9,379.72049,330.0
2023-08-31 16:05:00,10,379.075714,330.0
2023-08-31 16:05:00,11,0.0,0.0
2023-08-31 16:05:00,12,350.0,200.0
2023-08-31 16:05:00,15,438.828979,438.828979
2023-08-31 16:05:00,16,462.541229,462.541229
2023-08-31 16:05:00,17,323.374115,283.374115
2023-08-31 16:05:00,18,304.158234,280.014557
2023-08-31 16:05:00,27,615.0,615.0
2023-08-31 16:05:00,28,0.0,0.0
2023-08-31 16:05:00,29,612.0,612.0
2023-08-31 16:05:00,33,0.0,0.0
2023-08-31 16:05:00,36,994.0,795.0
2023-08-31 16:05:00,37,988.0,795.0
2023-08-31 16:05:00,43,368.0,267.0
2023-08-31 16:05:00,46,298.176392,298.176392
2023-08-31 16:05:00,47,280.0,280.0
2023-08-31 16:05:00,48,320.184601,280.485748
2023-08-31 16:05:00,49,462.713654,410.021515
2023-08-31 16:05:00,50,280.014557,280.014557
2023-08-31 16:05:00,51,280.014557,280.014557
2023-08-31 16:05:00,52,0.0,0.0
2023-08-31 16:05:00,53,0.0,0.0
2023-08-31 16:05:00,54,0.0,0.0
2023-08-31 16:05:00,55,0.0,0.0
2023-08-31 16:05:00,56,0.0,0.0
2023-08-31 16:05:00,57,0.0,0.0
2023-08-31 16:05:00,58,0.0,0.0
2023-08-31 16:05:00,59,0.0,0.0
2023-08-31 16:05:00,60,0.0,0.0
2023-08-31 16:05:00,61,352.861847,352.861847
2023-08-31 16:05:00,62,344.567474,344.567474
2023-08-31 16:05:00,63,295.072693,280.0
2023-08-31 16:05:00,64,356.212433,280.014557
2023-08-31 16:05:00,65,338.409821,290.726593
2023-08-31 16:05:00,66,343.939484,302.38089
2023-08-31 16:05:00,67,0.0,0.0
2023-08-31 16:05:00,68,351.626251,298.537506
2023-08-31 16:05:00,69,825.174927,670.0
2023-08-31 16:05:00,70,852.411621,680.692383
2023-08-31 16:05:00,71,44.0,25.002136
2023-08-31 16:05:00,72,44.0,25.002136
2023-08-31 16:05:00,73,0.0,0.0
2023-08-31 16:05:00,74,0.0,0.0
2023-08-31 16:05:00,75,0.0,0.0
2023-08-31 16:05:00,76,0.0,0.0
2023-08-31 16:05:00,77,0.0,0.0
2023-08-31 16:05:00,78,159.0,110.005325
2023-08-31 16:05:00,79,159.0,110.005325
2023-08-31 16:05:00,80,159.0,130.0
2023-08-31 16:05:00,83,330.51001,330.377655
2023-08-31 16:05:00,84,333.269989,329.484344
2023-08-31 16:05:00,85,329.820007,320.0
2023-08-31 16:05:00,86,329.130005,320.0
2023-08-31 16:05:00,87,0.0,0.0
2023-08-31 16:05:00,88,330.068329,329.757294
2023-08-31 16:05:00,89,331.200012,330.003937
2023-08-31 16:05:00,90,329.130005,329.130005
2023-08-31 16:05:00,91,800.0,800.0
2023-08-31 16:05:00,92,705.920654,635.0
2023-08-31 16:05:00,95,0.0,0.0
2023-08-31 16:05:00,96,0.0,0.0
2023-08-31 16:05:00,97,0.0,0.0
2023-08-31 16:05:00,98,0.0,0.0
2023-08-31 16:05:00,99,0.0,0.0
2023-08-31 16:05:00,100,0.0,0.0
2023-08-31 16:05:00,101,0.0,0.0
2023-08-31 16:05:00,102,0.0,0.0
2023-08-31 16:05:00,103,0.0,0.0
2023-08-31 16:05:00,104,0.0,0.0
2023-08-31 16:05:00,105,0.0,0.0
2023-08-31 16:05:00,106,0.0,0.0
2023-08-31 16:05:00,107,0.0,0.0
2023-08-31 16:05:00,108,0.0,0.0
2023-08-31 16:05:00,112,0.0,0.0
2023-08-31 16:05:00,113,0.0,0.0
2023-08-31 16:05:00,114,0.0,0.0
2023-08-31 16:05:00,115,577.005859,577.005859
2023-08-31 16:05:00,116,585.246277,585.246277
2023-08-31 16:05:00,117,100.0,60.000153
2023-08-31 16:05:00,118,100.0,60.000153
2023-08-31 16:05:00,119,100.0,60.000153
2023-08-31 16:05:00,120,100.0,60.000153
2023-08-31 16:05:00,126,11.0,8.0
2023-08-31 16:05:00,127,0.0,0.0
2023-08-31 16:05:00,128,993.0,750.0
2023-08-31 16:05:00,129,991.0,750.0
2023-08-31 16:05:00,130,0.0,0.0
2023-08-31 16:05:00,131,980.0,718.0
2023-08-31 16:05:00,132,934.0,758.0
2023-08-31 16:05:00,133,956.0,755.0
2023-08-31 16:05:00,134,185.053894,185.053894
2023-08-31 16:05:00,135,212.558838,212.558838
2023-08-31 16:05:00,136,0.0,0.0
2023-08-31 16:05:00,137,0.0,0.0
2023-08-31 16:05:00,138,0.0,0.0
2023-08-31 16:05:00,139,280.5,194.0
2023-08-31 16:05:00,140,0.0,0.0
2023-08-31 16:05:00,141,135.0,94.0
2023-08-31 16:05:00,142,164.5,88.0
2023-08-31 16:05:00,143,164.5,88.907463
2023-08-31 16:05:00,144,174.0,104.0
2023-08-31 16:05:00,145,161.0,88.436272
2023-08-31 16:05:00,146,161.0,88.436272
2023-08-31 16:05:00,147,169.0,104.0
2023-08-31 16:05:00,150,0.0,0.0
2023-08-31 16:05:00,151,0.0,0.0
2023-08-31 16:05:00,152,0.0,0.0
2023-08-31 16:05:00,153,0.0,0.0
2023-08-31 16:05:00,154,235.0,134.0
2023-08-31 16:05:00,155,120.0,67.0
2023-08-31 16:05:00,156,384.0,340.0
2023-08-31 16:05:00,158,0.0,0.0
2023-08-31 16:05:00,159,1000.0,795.0
2023-08-31 16:05:00,160,0.0,0.0
2023-08-31 16:05:00,161,299.998077,220.003342
2023-08-31 16:05:00,162,0.0,0.0
2023-08-31 16:05:00,166,0.0,0.0
2023-08-31 16:05:00,167,0.0,0.0
2023-08-31 16:05:00,168,0.0,0.0
2023-08-31 16:05:00,169,0.0,0.0
2023-08-31 16:05:00,170,0.0,0.0
2023-08-31 16:05:00,171,0.0,0.0
2023-08-31 16:05:00,172,0.0,0.0
2023-08-31 16:05:00,173,0.0,0.0
2023-08-31 16:05:00,174,0.0,0.0
2023-08-31 16:05:00,175,282.460236,152.0
2023-08-31 16:05:00,176,286.236908,153.843781
2023-08-31 16:05:00,177,296.0,214.0
2023-08-31 16:05:00,178,0.0,0.0
2023-08-31 16:05:00,179,0.0,0.0
2023-08-31 16:05:00,180,0.0,0.0
2023-08-31 16:05:00,181,150.0,115.997803
2023-08-31 16:05:00,182,150.0,115.997803
2023-08-31 16:05:00,183,175.0,120.0
2023-08-31 16:05:00,184,0.0,0.0
2023-08-31 16:05:00,185,0.0,0.0
2023-08-31 16:05:00,186,0.0,0.0
2023-08-31 16:05:00,187,152.0,119.995728
2023-08-31 16:05:00,188,152.0,119.995728
2023-08-31 16:05:00,189,176.0,120.0
2023-08-31 16:05:00,190,998.0,795.0
2023-08-31 16:05:00,191,996.0,795.0
2023-08-31 16:05:00,193,12.578156,11.999903
2023-08-31 16:05:00,194,12.578156,11.999903
2023-08-31 16:05:00,195,0.0,0.0
2023-08-31 16:05:00,196,38.115631,35.0
2023-08-31 16:05:00,197,200.0,120.978714
2023-08-31 16:05:00,198,0.0,0.0
2023-08-31 16:05:00,200,0.0,0.0
2023-08-31 16:05:00,207,0.0,0.0
2023-08-31 16:05:00,208,0.0,0.0
2023-08-31 16:05:00,209,0.0,0.0
2023-08-31 16:05:00,210,0.0,0.0
2023-08-31 16:05:00,211,0.0,0.0
2023-08-31 16:05:00,212,0.0,0.0
2023-08-31 16:05:00,213,0.0,0.0
2023-08-31 16:05:00,214,0.0,0.0
2023-08-31 16:05:00,215,0.0,0.0
2023-08-31 16:05:00,216,0.0,0.0
2023-08-31 16:05:00,217,25.0,20.99826
2023-08-31 16:05:00,218,25.0,20.99826
2023-08-31 16:05:00,219,25.0,20.99826
2023-08-31 16:05:00,220,25.0,20.99826
2023-08-31 16:05:00,231,0.0,0.0
2023-08-31 16:05:00,232,0.0,0.0
2023-08-31 16:05:00,233,0.0,0.0
2023-08-31 16:05:00,234,0.0,0.0
2023-08-31 16:05:00,237,0.0,0.0
2023-08-31 16:05:00,238,0.0,0.0
2023-08-31 16:05:00,240,274.0,274.0
2023-08-31 16:05:00,241,140.0,140.0
2023-08-31 16:05:00,242,148.0,118.0
2023-08-31 16:05:00,243,167.0,107.0
2023-08-31 16:05:00,244,167.0,107.0
2023-08-31 16:05:00,247,72.0,72.0
2023-08-31 16:05:00,248,65.0,39.000595
2023-08-31 16:05:00,249,156.333328,99.46228
2023-08-31 16:05:00,250,156.333328,99.334106
2023-08-31 16:05:00,251,156.333328,99.498901
2023-08-31 16:05:00,252,253.0,195.0
2023-08-31 16:05:00,253,27.650547,0.0
2023-08-31 16:05:00,254,0.0,0.0
2023-08-31 16:05:00,255,241.0,167.0
2023-08-31 16:05:00,256,241.0,167.0
2023-08-31 16:05:00,257,262.0,216.0
2023-08-31 16:05:00,258,247.0,162.007477
2023-08-31 16:05:00,259,247.0,162.007477
2023-08-31 16:05:00,260,246.0,208.0
2023-08-31 16:05:00,264,10.000229,5.000229
2023-08-31 16:05:00,265,10.000229,5.000229
2023-08-31 16:05:00,266,0.0,0.0
2023-08-31 16:05:00,267,299.988098,230.0
2023-08-31 16:05:00,268,0.0,0.0
2023-08-31 16:05:00,269,0.0,0.0
2023-08-31 16:05:00,270,0.0,0.0
2023-08-31 16:05:00,271,0.0,0.0
2023-08-31 16:05:00,272,0.0,0.0
2023-08-31 16:05:00,273,0.0,0.0
2023-08-31 16:05:00,274,0.0,0.0
2023-08-31 16:05:00,275,0.0,0.0
2023-08-31 16:05:00,276,0.0,0.0
2023-08-31 16:05:00,277,0.0,0.0
2023-08-31 16:05:00,278,0.0,0.0
2023-08-31 16:05:00,279,0.0,0.0
2023-08-31 16:05:00,280,0.0,0.0
2023-08-31 16:05:00,281,0.0,0.0
2023-08-31 16:05:00,282,0.0,0.0
2023-08-31 16:05:00,283,0.0,0.0
2023-08-31 16:05:00,284,0.0,0.0
2023-08-31 16:05:00,285,0.0,0.0
2023-08-31 16:05:00,286,0.0,0.0
2023-08-31 16:05:00,287,0.0,0.0
2023-08-31 16:05:00,288,0.0,0.0
2023-08-31 16:05:00,289,0.0,0.0
2023-08-31 16:05:00,290,0.0,0.0
2023-08-31 16:05:00,291,0.0,0.0
2023-08-31 16:05:00,292,0.0,0.0
2023-08-31 16:05:00,293,0.0,0.0
2023-08-31 16:05:00,294,0.0,0.0
2023-08-31 16:05:00,299,174.5,123.99823
2023-08-31 16:05:00,300,174.5,123.99823
2023-08-31 16:05:00,301,173.5,123.99823
2023-08-31 16:05:00,302,173.5,123.99823
2023-08-31 16:05:00,303,210.0,132.0
2023-08-31 16:05:00,304,209.0,132.0
2023-08-31 16:05:00,305,364.0,364.0
2023-08-31 16:05:00,306,349.0,298.582062
2023-08-31 16:05:00,307,359.0,359.0
2023-08-31 16:05:00,308,0.0,0.0
2023-08-31 16:05:00,309,141.0,125.000763
2023-08-31 16:05:00,310,81.0,62.500381
2023-08-31 16:05:00,311,0.0,0.0
2023-08-31 16:05:00,312,145.5,125.000763
2023-08-31 16:05:00,313,83.0,62.500381
2023-08-31 16:05:00,314,0.0,0.0
2023-08-31 16:05:00,315,0.0,0.0
2023-08-31 16:05:00,316,0.0,0.0
2023-08-31 16:05:00,317,27.604271,0.0
2023-08-31 16:05:00,318,0.0,0.0
2023-08-31 16:05:00,319,82.5,61.0
2023-08-31 16:05:00,320,151.5,122.0
2023-08-31 16:05:00,321,151.5,122.0
2023-08-31 16:05:00,322,174.0,136.0
2023-08-31 16:05:00,323,155.0,122.0
2023-08-31 16:05:00,324,155.0,122.0
2023-08-31 16:05:00,325,169.0,136.0
2023-08-31 16:05:00,326,138.5,135.0
2023-08-31 16:05:00,327,137.434372,135.0
2023-08-31 16:05:00,328,171.0,150.0
2023-08-31 16:05:00,329,0.0,0.0
2023-08-31 16:05:00,330,0.0,0.0
2023-08-31 16:05:00,331,816.0,654.400269
2023-08-31 16:05:00,332,813.0,645.799377
2023-08-31 16:05:00,333,0.0,0.0
2023-08-31 16:05:00,334,0.0,0.0
2023-08-31 16:05:00,335,0.0,0.0
2023-08-31 16:05:00,336,0.0,0.0
2023-08-31 16:05:00,337,0.0,0.0
2023-08-31 16:05:00,338,40.0,40.0
2023-08-31 16:05:00,339,16.5,14.0
2023-08-31 16:05:00,340,818.0,672.727051
2023-08-31 16:05:00,341,817.0,675.589478
2023-08-31 16:05:00,342,166.0,135.0
2023-08-31 16:05:00,343,167.0,135.0
2023-08-31 16:05:00,344,100.0,59.997864
2023-08-31 16:05:00,345,0.0,0.0
2023-08-31 16:05:00,346,114.0,80.0
2023-08-31 16:05:00,347,188.0,163.0
2023-08-31 16:05:00,348,0.0,0.0
2023-08-31 16:05:00,349,0.0,0.0
2023-08-31 16:05:00,350,0.0,0.0
2023-08-31 16:05:00,351,0.0,0.0
2023-08-31 16:05:00,352,0.0,0.0
2023-08-31 16:05:00,353,0.0,0.0
2023-08-31 16:05:00,354,0.0,0.0
2023-08-31 16:05:00,355,0.0,0.0
2023-08-31 16:05:00,356,13.5,10.0
2023-08-31 16:05:00,357,0.0,0.0
2023-08-31 16:05:00,358,0.0,0.0
2023-08-31 16:05:00,359,10.0,10.0
2023-08-31 16:05:00,360,24.999903,7.0
2023-08-31 16:05:00,361,24.999903,7.0
2023-08-31 16:05:00,362,0.0,0.0
2023-08-31 16:05:00,363,0.0,0.0
2023-08-31 16:05:00,366,479.897339,479.897339
2023-08-31 16:05:00,367,0.0,0.0
2023-08-31 16:05:00,368,0.0,0.0
2023-08-31 16:05:00,369,0.0,0.0
2023-08-31 16:05:00,370,0.0,0.0
2023-08-31 16:05:00,371,0.0,0.0
2023-08-31 16:05:00,372,0.0,0.0
2023-08-31 16:05:00,373,0.0,0.0
2023-08-31 16:05:00,374,0.0,0.0
2023-08-31 16:05:00,375,0.0,0.0
2023-08-31 16:05:00,376,160.5,158.0
2023-08-31 16:05:00,377,160.5,158.0
2023-08-31 16:05:00,378,150.0,150.0
2023-08-31 16:05:00,379,39.0,39.0
2023-08-31 16:05:00,380,39.0,39.0
2023-08-31 16:05:00,381,27.0,26.0
2023-08-31 16:05:00,382,0.0,0.0
2023-08-31 16:05:00,383,0.0,0.0
2023-08-31 16:05:00,384,0.0,0.0
2023-08-31 16:05:00,385,271.0,181.014465
2023-08-31 16:05:00,386,271.0,181.060242
2023-08-31 16:05:00,387,274.0,202.0
2023-08-31 16:05:00,388,270.5,181.350159
2023-08-31 16:05:00,389,270.5,180.755005
2023-08-31 16:05:00,390,274.0,202.0
2023-08-31 16:05:00,419,287.0,190.002136
2023-08-31 16:05:00,420,287.0,190.002136
2023-08-31 16:05:00,421,268.0,190.002136
2023-08-31 16:05:00,422,0.0,0.0
2023-08-31 16:05:00,423,252.0,180.0
2023-08-31 16:05:00,432,140.0,108.0
2023-08-31 16:05:00,433,411.0,411.0
2023-08-31 16:05:00,434,267.0,180.013397
2023-08-31 16:05:00,435,267.0,180.013397
2023-08-31 16:05:00,436,268.5,180.013397
2023-08-31 16:05:00,437,268.5,180.013397
2023-08-31 16:05:00,438,270.0,208.0
2023-08-31 16:05:00,439,271.0,208.0
2023-08-31 16:05:00,440,156.0,120.0
2023-08-31 16:05:00,441,156.0,120.0
2023-08-31 16:05:00,442,170.0,120.0
2023-08-31 16:05:00,443,0.0,0.0
2023-08-31 16:05:00,444,0.0,0.0
2023-08-31 16:05:00,450,217.0,213.0
2023-08-31 16:05:00,451,112.0,112.0
2023-08-31 16:05:00,452,237.0,233.0
2023-08-31 16:05:00,453,112.0,112.0
2023-08-31 16:05:00,459,429.0,272.284363
2023-08-31 16:05:00,467,12.0,5.000153
2023-08-31 16:05:00,468,12.0,4.000366
2023-08-31 16:05:00,469,5.000153,1.600391
2023-08-31 16:05:00,471,15.0,7.0
2023-08-31 16:05:00,472,215.0,215.0
2023-08-31 16:05:00,473,125.0,125.0
2023-08-31 16:05:00,474,218.0,218.0
2023-08-31 16:05:00,475,125.0,125.0
2023-08-31 16:05:00,477,248.5,164.0
2023-08-31 16:05:00,478,248.5,164.0
2023-08-31 16:05:00,479,253.0,163.986282
2023-08-31 16:05:00,480,246.5,164.0
2023-08-31 16:05:00,481,246.5,164.0
2023-08-31 16:05:00,482,253.0,163.986282
2023-08-31 16:05:00,485,0.0,0.0
2023-08-31 16:05:00,486,45.0,20.00061
2023-08-31 16:05:00,487,22.999725,14.00032
2023-08-31 16:05:00,488,21.999969,13.000565
2023-08-31 16:05:00,489,993.0,795.0
2023-08-31 16:05:00,490,996.0,795.0
2023-08-31 16:05:00,491,964.0,791.0
2023-08-31 16:05:00,492,966.0,786.0
2023-08-31 16:05:00,493,991.0,795.0
2023-08-31 16:05:00,494,0.0,0.0
2023-08-31 16:05:00,495,0.0,0.0
2023-08-31 16:05:00,496,299.999908,200.0
2023-08-31 16:05:00,497,0.0,0.0
2023-08-31 16:05:00,498,0.0,0.0
2023-08-31 16:05:00,499,0.0,0.0
2023-08-31 16:05:00,501,285.0,285.0
2023-08-31 16:05:00,502,288.207642,288.207642
2023-08-31 16:05:00,503,289.0,289.0
2023-08-31 16:05:00,507,135.0,59.001785
2023-08-31 16:05:00,508,139.199997,106.0
2023-08-31 16:05:00,511,0.0,0.0
2023-08-31 16:05:00,512,0.0,0.0
2023-08-31 16:05:00,513,322.0,322.0
2023-08-31 16:05:00,514,137.0,137.0
2023-08-31 16:05:00,516,680.005859,580.0
2023-08-31 16:05:00,521,577.0,577.0
2023-08-31 16:05:00,522,940.0,577.0
2023-08-31 16:05:00,523,0.0,0.0
2023-08-31 16:05:00,524,0.0,0.0
2023-08-31 16:05:00,525,0.0,0.0
2023-08-31 16:05:00,526,259.0,131.0
2023-08-31 16:05:00,527,1357.0,1058.099976
2023-08-31 16:05:00,528,259.0,131.0
2023-08-31 16:05:00,529,994.0,771.14386
2023-08-31 16:05:00,530,994.0,776.528015
2023-08-31 16:05:00,533,0.0,0.0
2023-08-31 16:05:00,534,0.0,0.0
2023-08-31 16:05:00,535,0.0,0.0
2023-08-31 16:05:00,536,0.0,0.0
2023-08-31 16:05:00,537,0.0,0.0
2023-08-31 16:05:00,538,0.0,0.0
2023-08-31 16:05:00,539,333.0,168.0
2023-08-31 16:05:00,540,160.0,84.0
2023-08-31 16:05:00,541,74.0,50.0
2023-08-31 16:05:00,542,39.0,38.500824
2023-08-31 16:05:00,544,1012.0,795.0
2023-08-31 16:05:00,545,1012.0,795.0
2023-08-31 16:05:00,546,350.0,186.0
2023-08-31 16:05:00,547,350.0,186.0
2023-08-31 16:05:00,548,326.0,254.0
2023-08-31 16:05:00,549,223.0,120.0
2023-08-31 16:05:00,550,119.0,60.0
2023-08-31 16:05:00,554,961.0,730.218506
2023-08-31 16:05:00,555,0.0,0.0
2023-08-31 16:05:00,556,0.0,0.0
2023-08-31 16:05:00,557,0.0,0.0
2023-08-31 16:05:00,558,0.0,0.0
2023-08-31 16:05:00,559,0.0,0.0
2023-08-31 16:05:00,560,0.0,0.0
2023-08-31 16:10:00,1,50.0,40.000244
2023-08-31 16:10:00,2,50.0,40.000244
2023-08-31 16:10:00,3,364.991486,330.0
2023-08-31 16:10:00,4,0.0,0.0
2023-08-31 16:10:00,5,0.0,0.0
2023-08-31 16:10:00,6,364.991486,330.0
2023-08-31 16:10:00,7,379.993195,330.0
2023-08-31 16:10:00,8,379.993195,330.0
2023-08-31 16:10:00,9,379.72049,330.0
2023-08-31 16:10:00,10,379.075714,330.0
2023-08-31 16:10:00,11,0.0,0.0
2023-08-31 16:10:00,12,350.0,200.0
2023-08-31 16:10:00,15,410.651672,410.651672
2023-08-31 16:10:00,16,445.624603,445.624603
2023-08-31 16:10:00,17,335.102814,295.102814
2023-08-31 16:10:00,18,289.869293,280.014557
2023-08-31 16:10:00,27,615.0,615.0
2023-08-31 16:10:00,28,0.0,0.0
2023-08-31 16:10:00,29,612.0,612.0
2023-08-31 16:10:00,33,0.0,0.0
2023-08-31 16:10:00,36,994.0,795.0
2023-08-31 16:10:00,37,988.0,795.0
2023-08-31 16:10:00,43,368.0,267.0
2023-08-31 16:10:00,46,280.459595,280.459595
2023-08-31 16:10:00,47,280.0,280.0
2023-08-31 16:10:00,48,320.184601,280.485748
2023-08-31 16:10:00,49,462.713654,410.021515
2023-08-31 16:10:00,50,280.014557,280.014557
2023-08-31 16:10:00,51,280.014557,280.014557
2023-08-31 16:10:00,52,0.0,0.0
2023-08-31 16:10:00,53,0.0,0.0
2023-08-31 16:10:00,54,0.0,0.0
2023-08-31 16:10:00,55,0.0,0.0
2023-08-31 16:10:00,56,0.0,0.0
2023-08-31 16:10:00,57,0.0,0.0
2023-08-31 16:10:00,58,0.0,0.0
2023-08-31 16:10:00,59,0.0,0.0
2023-08-31 16:10:00,60,0.0,0.0
2023-08-31 16:10:00,61,363.3591,349.654266
2023-08-31 16:10:00,62,332.295776,332.295776
2023-08-31 16:10:00,63,317.97226,280.0
2023-08-31 16:10:00,64,356.212433,280.014557
2023-08-31 16:10:00,65,338.409821,290.726593
2023-08-31 16:10:00,66,343.939484,302.38089
2023-08-31 16:10:00,67,0.0,0.0
2023-08-31 16:10:00,68,351.626251,298.512604
2023-08-31 16:10:00,69,825.897461,670.0
2023-08-31 16:10:00,70,853.352966,680.692383
2023-08-31 16:10:00,71,44.0,25.002136
2023-08-31 16:10:00,72,44.0,25.002136
2023-08-31 16:10:00,73,0.0,0.0
2023-08-31 16:10:00,74,0.0,0.0
2023-08-31 16:10:00,75,0.0,0.0
2023-08-31 16:10:00,76,0.0,0.0
2023-08-31 16:10:00,77,0.0,0.0
2023-08-31 16:10:00,78,159.0,110.005325
2023-08-31 16:10:00,79,159.0,110.005325
2023-08-31 16:10:00,80,159.0,130.0
2023-08-31 16:10:00,83,330.51001,330.377655
2023-08-31 16:10:00,84,333.269989,329.484344
2023-08-31 16:10:00,85,329.820007,320.0
2023-08-31 16:10:00,86,329.130005,320.0
2023-08-31 16:10:00,87,0.0,0.0
2023-08-31 16:10:00,88,330.068329,329.757294
2023-08-31 16:10:00,89,331.200012,330.003937
2023-08-31 16:10:00,90,329.130005,329.130005
2023-08-31 16:10:00,91,893.457947,800.0
2023-08-31 16:10:00,92,705.920654,635.0
2023-08-31 16:10:00,95,0.0,0.0
2023-08-31 16:10:00,96,0.0,0.0
2023-08-31 16:10:00,97,0.0,0.0
2023-08-31 16:10:00,98,0.0,0.0
2023-08-31 16:10:00,99,0.0,0.0
2023-08-31 16:10:00,100,0.0,0.0
2023-08-31 16:10:00,101,0.0,0.0
2023-08-31 16:10:00,102,0.0,0.0
2023-08-31 16:10:00,103,0.0,0.0
2023-08-31 16:10:00,104,0.0,0.0
2023-08-31 16:10:00,105,0.0,0.0
2023-08-31 16:10:00,106,0.0,0.0
2023-08-31 16:10:00,107,0.0,0.0
2023-08-31 16:10:00,108,0.0,0.0
2023-08-31 16:10:00,112,0.0,0.0
2023-08-31 16:10:00,113,0.0,0.0
2023-08-31 16:10:00,114,0.0,0.0
2023-08-31 16:10:00,115,577.005859,577.005859
2023-08-31 16:10:00,116,587.5979,587.5979
2023-08-31 16:10:00,117,100.0,60.000153
2023-08-31 16:10:00,118,100.0,60.000153
2023-08-31 16:10:00,119,100.0,60.000153
2023-08-31 16:10:00,120,100.0,60.000153
2023-08-31 16:10:00,126,11.0,8.0
2023-08-31 16:10:00,127,11.0,8.0
2023-08-31 16:10:00,128,993.0,750.0
2023-08-31 16:10:00,129,991.0,750.0
2023-08-31 16:10:00,130,0.0,0.0
2023-08-31 16:10:00,131,980.0,718.0
2023-08-31 16:10:00,132,934.0,758.0
2023-08-31 16:10:00,133,956.0,755.0
2023-08-31 16:10:00,134,185.810562,185.810562
2023-08-31 16:10:00,135,213.045166,213.045166
2023-08-31 16:10:00,136,0.0,0.0
2023-08-31 16:10:00,137,0.0,0.0
2023-08-31 16:10:00,138,0.0,0.0
2023-08-31 16:10:00,139,280.5,194.0
2023-08-31 16:10:00,140,0.0,0.0
2023-08-31 16:10:00,141,135.0,94.0
2023-08-31 16:10:00,142,164.5,88.0
2023-08-31 16:10:00,143,164.5,89.143059
2023-08-31 16:10:00,144,174.0,104.0
2023-08-31 16:10:00,145,161.0,88.436272
2023-08-31 16:10:00,146,161.0,88.436272
2023-08-31 16:10:00,147,169.0,104.0
2023-08-31 16:10:00,150,0.0,0.0
2023-08-31 16:10:00,151,0.0,0.0
2023-08-31 16:10:00,152,0.0,0.0
2023-08-31 16:10:00,153,0.0,0.0
2023-08-31 16:10:00,154,235.0,134.0
2023-08-31 16:10:00,155,120.0,67.0
2023-08-31 16:10:00,156,384.0,340.0
2023-08-31 16:10:00,158,0.0,0.0
2023-08-31 16:10:00,159,996.0,795.0
2023-08-31 16:10:00,160,0.0,0.0
2023-08-31 16:10:00,161,299.998077,220.003342
2023-08-31 16:10:00,162,0.0,0.0
2023-08-31 16:10:00,166,0.0,0.0
2023-08-31 16:10:00,167,0.0,0.0
2023-08-31 16:10:00,168,0.0,0.0
2023-08-31 16:10:00,169,0.0,0.0
2023-08-31 16:10:00,170,0.0,0.0
2023-08-31 16:10:00,171,0.0,0.0
2023-08-31 16:10:00,172,0.0,0.0
2023-08-31 16:10:00,173,0.0,0.0
2023-08-31 16:10:00,174,0.0,0.0
2023-08-31 16:10:00,175,282.174103,152.0
2023-08-31 16:10:00,176,286.446686,154.072662
2023-08-31 16:10:00,177,296.0,214.0
2023-08-31 16:10:00,178,0.0,0.0
2023-08-31 16:10:00,179,0.0,0.0
2023-08-31 16:10:00,180,0.0,0.0
2023-08-31 16:10:00,181,150.0,115.997803
2023-08-31 16:10:00,182,150.0,115.997803
2023-08-31 16:10:00,183,175.0,120.0
2023-08-31 16:10:00,184,0.0,0.0
2023-08-31 16:10:00,185,0.0,0.0
2023-08-31 16:10:00,186,0.0,0.0
2023-08-31 16:10:00,187,152.0,119.995728
2023-08-31 16:10:00,188,152.0,119.995728
2023-08-31 16:10:00,189,176.0,120.0
2023-08-31 16:10:00,190,998.0,795.0
2023-08-31 16:10:00,191,996.0,795.0
2023-08-31 16:10:00,193,12.578156,11.999903
2023-08-31 16:10:00,194,12.578156,11.999903
2023-08-31 16:10:00,195,0.0,0.0
2023-08-31 16:10:00,196,38.115631,35.0
2023-08-31 16:10:00,197,200.0,120.852982
2023-08-31 16:10:00,198,0.0,0.0
2023-08-31 16:10:00,200,0.0,0.0
2023-08-31 16:10:00,207,0.0,0.0
2023-08-31 16:10:00,208,0.0,0.0
2023-08-31 16:10:00,209,0.0,0.0
2023-08-31 16:10:00,210,0.0,0.0
2023-08-31 16:10:00,211,0.0,0.0
2023-08-31 16:10:00,212,0.0,0.0
2023-08-31 16:10:00,213,0.0,0.0
2023-08-31 16:10:00,214,0.0,0.0
2023-08-31 16:10:00,215,0.0,0.0
2023-08-31 16:10:00,216,0.0,0.0
2023-08-31 16:10:00,217,25.0,20.99826
2023-08-31 16:10:00,218,25.0,20.99826
2023-08-31 16:10:00,219,25.0,20.99826
2023-08-31 16:10:00,220,25.0,20.99826
2023-08-31 16:10:00,231,0.0,0.0
2023-08-31 16:10:00,232,0.0,0.0
2023-08-31 16:10:00,233,0.0,0.0
2023-08-31 16:10:00,234,0.0,0.0
2023-08-31 16:10:00,237,0.0,0.0
2023-08-31 16:10:00,238,0.0,0.0
2023-08-31 16:10:00,240,274.0,214.133148
2023-08-31 16:10:00,241,140.0,107.639542
2023-08-31 16:10:00,242,148.0,118.0
2023-08-31 16:10:00,243,167.0,107.0
2023-08-31 16:10:00,244,167.0,107.0
2023-08-31 16:10:00,247,72.0,72.0
2023-08-31 16:10:00,248,65.0,39.000595
2023-08-31 16:10:00,249,156.333328,99.498901
2023-08-31 16:10:00,250,156.333328,99.334106
2023-08-31 16:10:00,251,156.333328,99.553833
2023-08-31 16:10:00,252,253.0,195.0
2023-08-31 16:10:00,253,27.221039,0.0
2023-08-31 16:10:00,254,0.0,0.0
2023-08-31 16:10:00,255,241.0,167.0
2023-08-31 16:10:00,256,241.0,167.0
2023-08-31 16:10:00,257,262.0,216.0
2023-08-31 16:10:00,258,247.0,162.007477
2023-08-31 16:10:00,259,247.0,162.007477
2023-08-31 16:10:00,260,246.0,208.0
2023-08-31 16:10:00,264,10.000229,5.000229
2023-08-31 16:10:00,265,10.000229,5.000229
2023-08-31 16:10:00,266,0.0,0.0
2023-08-31 16:10:00,267,299.988098,230.0
2023-08-31 16:10:00,268,0.0,0.0
2023-08-31 16:10:00,269,0.0,0.0
2023-08-31 16:10:00,270,0.0,0.0
2023-08-31 16:10:00,271,0.0,0.0
2023-08-31 16:10:00,272,0.0,0.0
2023-08-31 16:10:00,273,0.0,0.0
2023-08-31 16:10:00,274,0.0,0.0
2023-08-31 16:10:00,275,0.0,0.0
2023-08-31 16:10:00,276,0.0,0.0
2023-08-31 16:10:00,277,0.0,0.0
2023-08-31 16:10:00,278,0.0,0.0
2023-08-31 16:10:00,279,0.0,0.0
2023-08-31 16:10:00,280,0.0,0.0
2023-08-31 16:10:00,281,0.0,0.0
2023-08-31 16:10:00,282,0.0,0.0
2023-08-31 16:10:00,283,0.0,0.0
2023-08-31 16:10:00,284,0.0,0.0
2023-08-31 16:10:00,285,0.0,0.0
2023-08-31 16:10:00,286,0.0,0.0
2023-08-31 16:10:00,287,0.0,0.0
2023-08-31 16:10:00,288,0.0,0.0
2023-08-31 16:10:00,289,0.0,0.0
2023-08-31 16:10:00,290,0.0,0.0
2023-08-31 16:10:00,291,0.0,0.0
2023-08-31 16:10:00,292,0.0,0.0
2023-08-31 16:10:00,293,0.0,0.0
2023-08-31 16:10:00,294,0.0,0.0
2023-08-31 16:10:00,299,174.5,123.99823
2023-08-31 16:10:00,300,174.5,123.99823
2023-08-31 16:10:00,301,173.5,123.99823
2023-08-31 16:10:00,302,173.5,123.99823
2023-08-31 16:10:00,303,210.0,132.0
2023-08-31 16:10:00,304,209.0,132.0
2023-08-31 16:10:00,305,364.0,364.0
2023-08-31 16:10:00,306,349.0,286.0
2023-08-31 16:10:00,307,359.0,359.0
2023-08-31 16:10:00,308,0.0,0.0
2023-08-31 16:10:00,309,141.0,125.000763
2023-08-31 16:10:00,310,81.0,62.500381
2023-08-31 16:10:00,311,0.0,0.0
2023-08-31 16:10:00,312,145.5,125.000763
2023-08-31 16:10:00,313,83.0,62.500381
2023-08-31 16:10:00,314,0.0,0.0
2023-08-31 16:10:00,315,0.0,0.0
2023-08-31 16:10:00,316,0.0,0.0
2023-08-31 16:10:00,317,23.186747,0.0
2023-08-31 16:10:00,318,0.0,0.0
2023-08-31 16:10:00,319,82.5,61.0
2023-08-31 16:10:00,320,151.5,122.0
2023-08-31 16:10:00,321,151.5,122.0
2023-08-31 16:10:00,322,174.0,136.0
2023-08-31 16:10:00,323,155.0,122.0
2023-08-31 16:10:00,324,155.0,122.0
2023-08-31 16:10:00,325,169.0,136.0
2023-08-31 16:10:00,326,138.5,135.0
2023-08-31 16:10:00,327,137.04335,135.0
2023-08-31 16:10:00,328,171.0,150.0
2023-08-31 16:10:00,329,0.0,0.0
2023-08-31 16:10:00,330,0.0,0.0
2023-08-31 16:10:00,331,816.0,655.908386
2023-08-31 16:10:00,332,813.0,645.664917
2023-08-31 16:10:00,333,0.0,0.0
2023-08-31 16:10:00,334,0.0,0.0
2023-08-31 16:10:00,335,0.0,0.0
2023-08-31 16:10:00,336,0.0,0.0
2023-08-31 16:10:00,337,0.0,0.0
2023-08-31 16:10:00,338,40.0,40.0
2023-08-31 16:10:00,339,16.5,14.0
2023-08-31 16:10:00,340,818.0,672.892944
2023-08-31 16:10:00,341,817.0,676.460693
2023-08-31 16:10:00,342,166.0,135.0
2023-08-31 16:10:00,343,167.0,135.0
2023-08-31 16:10:00,344,100.0,59.997864
2023-08-31 16:10:00,345,0.0,0.0
2023-08-31 16:10:00,346,114.0,80.0
2023-08-31 16:10:00,347,188.0,163.0
2023-08-31 16:10:00,348,0.0,0.0
2023-08-31 16:10:00,349,0.0,0.0
2023-08-31 16:10:00,350,0.0,0.0
2023-08-31 16:10:00,351,0.0,0.0
2023-08-31 16:10:00,352,0.0,0.0
2023-08-31 16:10:00,353,0.0,0.0
2023-08-31 16:10:00,354,0.0,0.0
2023-08-31 16:10:00,355,0.0,0.0
2023-08-31 16:10:00,356,13.5,10.0
2023-08-31 16:10:00,357,0.0,0.0
2023-08-31 16:10:00,358,0.0,0.0
2023-08-31 16:10:00,359,10.0,10.0
2023-08-31 16:10:00,360,24.999903,7.0
2023-08-31 16:10:00,361,24.999903,7.0
2023-08-31 16:10:00,362,0.0,0.0
2023-08-31 16:10:00,363,0.0,0.0
2023-08-31 16:10:00,366,548.0,479.897339
2023-08-31 16:10:00,367,0.0,0.0
2023-08-31 16:10:00,368,0.0,0.0
2023-08-31 16:10:00,369,0.0,0.0
2023-08-31 16:10:00,370,0.0,0.0
2023-08-31 16:10:00,371,0.0,0.0
2023-08-31 16:10:00,372,0.0,0.0
2023-08-31 16:10:00,373,0.0,0.0
2023-08-31 16:10:00,374,0.0,0.0
2023-08-31 16:10:00,375,0.0,0.0
2023-08-31 16:10:00,376,160.5,158.0
2023-08-31 16:10:00,377,160.5,158.0
2023-08-31 16:10:00,378,150.0,150.0
2023-08-31 16:10:00,379,39.0,39.0
2023-08-31 16:10:00,380,39.0,39.0
2023-08-31 16:10:00,381,27.0,26.0
2023-08-31 16:10:00,382,0.0,0.0
2023-08-31 16:10:00,383,0.0,0.0
2023-08-31 16:10:00,384,0.0,0.0
2023-08-31 16:10:00,385,271.0,181.044983
2023-08-31 16:10:00,386,271.0,181.609558
2023-08-31 16:10:00,387,274.0,202.0
2023-08-31 16:10:00,388,270.5,181.350159
2023-08-31 16:10:00,389,270.5,180.755005
2023-08-31 16:10:00,390,274.0,202.0
2023-08-31 16:10:00,419,287.0,190.002136
2023-08-31 16:10:00,420,287.0,190.002136
2023-08-31 16:10:00,421,268.0,190.002136
2023-08-31 16:10:00,422,0.0,0.0
2023-08-31 16:10:00,423,252.0,180.0
2023-08-31 16:10:00,432,140.0,108.0
2023-08-31 16:10:00,433,411.0,411.0
2023-08-31 16:10:00,434,267.0,180.013397
2023-08-31 16:10:00,435,267.0,180.013397
2023-08-31 16:10:00,436,268.5,180.013397
2023-08-31 16:10:00,437,268.5,180.013397
2023-08-31 16:10:00,438,270.0,208.0
2023-08-31 16:10:00,439,271.0,208.0
2023-08-31 16:10:00,440,156.0,120.0
2023-08-31 16:10:00,441,156.0,120.0
2023-08-31 16:10:00,442,170.0,120.0
2023-08-31 16:10:00,443,0.0,0.0
2023-08-31 16:10:00,444,0.0,0.0
2023-08-31 16:10:00,450,217.0,213.0
2023-08-31 16:10:00,451,112.0,112.0
2023-08-31 16:10:00,452,237.0,233.0
2023-08-31 16:10:00,453,112.0,112.0
2023-08-31 16:10:00,459,429.0,264.399994
2023-08-31 16:10:00,467,12.0,5.000153
2023-08-31 16:10:00,468,12.0,4.000366
2023-08-31 16:10:00,469,5.000153,1.600391
2023-08-31 16:10:00,471,15.0,7.0
2023-08-31 16:10:00,472,215.0,215.0
2023-08-31 16:10:00,473,125.0,125.0
2023-08-31 16:10:00,474,218.0,218.0
2023-08-31 16:10:00,475,125.0,125.0
2023-08-31 16:10:00,477,248.5,164.0
2023-08-31 16:10:00,478,248.5,164.0
2023-08-31 16:10:00,479,253.0,163.986282
2023-08-31 16:10:00,480,246.5,164.0
2023-08-31 16:10:00,481,246.5,164.0
2023-08-31 16:10:00,482,253.0,163.986282
2023-08-31 16:10:00,485,0.0,0.0
2023-08-31 16:10:00,486,45.0,20.00061
2023-08-31 16:10:00,487,22.999725,14.00032
2023-08-31 16:10:00,488,21.999969,13.000565
2023-08-31 16:10:00,489,993.0,795.0
2023-08-31 16:10:00,490,996.0,795.0
2023-08-31 16:10:00,491,964.0,791.0
2023-08-31 16:10:00,492,966.0,786.0
2023-08-31 16:10:00,493,991.0,795.0
2023-08-31 16:10:00,494,0.0,0.0
2023-08-31 16:10:00,495,0.0,0.0
2023-08-31 16:10:00,496,299.999908,200.0
2023-08-31 16:10:00,497,0.0,0.0
2023-08-31 16:10:00,498,0.0,0.0
2023-08-31 16:10:00,499,0.0,0.0
2023-08-31 16:10:00,501,285.0,285.0
2023-08-31 16:10:00,502,284.911621,284.911621
2023-08-31 16:10:00,503,289.0,289.0
2023-08-31 16:10:00,507,135.0,59.001785
2023-08-31 16:10:00,508,139.199997,106.0
2023-08-31 16:10:00,511,0.0,0.0
2023-08-31 16:10:00,512,0.0,0.0
2023-08-31 16:10:00,513,322.0,322.0
2023-08-31 16:10:00,514,137.0,137.0
2023-08-31 16:10:00,516,680.005859,580.0
2023-08-31 16:10:00,521,577.0,577.0
2023-08-31 16:10:00,522,940.0,577.0
2023-08-31 16:10:00,523,0.0,0.0
2023-08-31 16:10:00,524,0.0,0.0
2023-08-31 16:10:00,525,0.0,0.0
2023-08-31 16:10:00,526,259.0,131.0
2023-08-31 16:10:00,527,1357.0,1058.099976
2023-08-31 16:10:00,528,259.0,131.0
2023-08-31 16:10:00,529,994.0,766.245361
2023-08-31 16:10:00,530,994.0,767.537476
2023-08-31 16:10:00,533,0.0,0.0
2023-08-31 16:10:00,534,0.0,0.0
2023-08-31 16:10:00,535,0.0,0.0
2023-08-31 16:10:00,536,0.0,0.0
2023-08-31 16:10:00,537,0.0,0.0
2023-08-31 16:10:00,538,0.0,0.0
2023-08-31 16:10:00,539,333.0,168.0
2023-08-31 16:10:00,540,160.0,84.0
2023-08-31 16:10:00,541,74.0,50.0
2023-08-31 16:10:00,542,39.0,38.500824
2023-08-31 16:10:00,544,1012.0,795.0
2023-08-31 16:10:00,545,1012.0,795.0
2023-08-31 16:10:00,546,350.0,186.0
2023-08-31 16:10:00,547,350.0,186.0
2023-08-31 16:10:00,548,326.0,254.0
2023-08-31 16:10:00,549,223.0,120.0
2023-08-31 16:10:00,550,119.0,60.0
2023-08-31 16:10:00,554,961.0,748.876587
2023-08-31 16:10:00,555,0.0,0.0
2023-08-31 16:10:00,556,0.0,0.0
2023-08-31 16:10:00,557,0.0,0.0
2023-08-31 16:10:00,558,0.0,0.0
2023-08-31 16:10:00,559,0.0,0.0
2023-08-31 16:10:00,560,0.0,0.0
2023-08-31 16:15:00,1,50.0,40.000244
2023-08-31 16:15:00,2,50.0,40.000244
2023-08-31 16:15:00,3,364.991486,330.0
2023-08-31 16:15:00,4,0.0,0.0
2023-08-31 16:15:00,5,0.0,0.0
2023-08-31 16:15:00,6,364.991486,330.0
2023-08-31 16:15:00,7,379.993195,330.0
2023-08-31 16:15:00,8,379.993195,330.0
2023-08-31 16:15:00,9,379.72049,330.0
2023-08-31 16:15:00,10,379.075714,330.0
2023-08-31 16:15:00,11,0.0,0.0
2023-08-31 16:15:00,12,350.0,200.0
2023-08-31 16:15:00,15,465.164581,405.164581
2023-08-31 16:15:00,16,430.936951,430.936951
2023-08-31 16:15:00,17,350.049744,310.049744
2023-08-31 16:15:00,18,313.93103,280.014557
2023-08-31 16:15:00,27,615.0,615.0
2023-08-31 16:15:00,28,0.0,0.0
2023-08-31 16:15:00,29,612.0,612.0
2023-08-31 16:15:00,33,0.0,0.0
2023-08-31 16:15:00,36,993.0,795.0
2023-08-31 16:15:00,37,988.0,795.0
2023-08-31 16:15:00,43,368.0,267.0
2023-08-31 16:15:00,46,280.0,280.0
2023-08-31 16:15:00,47,280.0,280.0
2023-08-31 16:15:00,48,320.184601,280.485748
2023-08-31 16:15:00,49,462.713654,410.021515
2023-08-31 16:15:00,50,280.014557,280.014557
2023-08-31 16:15:00,51,280.014557,280.014557
2023-08-31 16:15:00,52,0.0,0.0
2023-08-31 16:15:00,53,0.0,0.0
2023-08-31 16:15:00,54,0.0,0.0
2023-08-31 16:15:00,55,0.0,0.0
2023-08-31 16:15:00,56,0.0,0.0
2023-08-31 16:15:00,57,0.0,0.0
2023-08-31 16:15:00,58,0.0,0.0
2023-08-31 16:15:00,59,0.0,0.0
2023-08-31 16:15:00,60,0.0,0.0
2023-08-31 16:15:00,61,403.034241,352.466003
2023-08-31 16:15:00,62,323.982483,323.982483
2023-08-31 16:15:00,63,338.674591,280.0
2023-08-31 16:15:00,64,356.212433,280.014557
2023-08-31 16:15:00,65,338.409821,290.726593
2023-08-31 16:15:00,66,343.939484,302.38089
2023-08-31 16:15:00,67,0.0,0.0
2023-08-31 16:15:00,68,351.626251,298.512604
2023-08-31 16:15:00,69,855.098022,670.0
2023-08-31 16:15:00,70,853.352966,680.692383
2023-08-31 16:15:00,71,44.0,25.002136
2023-08-31 16:15:00,72,44.0,25.002136
2023-08-31 16:15:00,73,0.0,0.0
2023-08-31 16:15:00,74,0.0,0.0
2023-08-31 16:15:00,75,0.0,0.0
2023-08-31 16:15:00,76,0.0,0.0
2023-08-31 16:15:00,77,0.0,0.0
2023-08-31 16:15:00,78,159.0,110.005325
2023-08-31 16:15:00,79,159.0,110.005325
2023-08-31 16:15:00,80,159.0,130.0
2023-08-31 16:15:00,83,330.51001,330.377655
2023-08-31 16:15:00,84,333.269989,329.484344
2023-08-31 16:15:00,85,329.820007,320.0
2023-08-31 16:15:00,86,329.130005,320.0
2023-08-31 16:15:00,87,0.0,0.0
2023-08-31 16:15:00,88,330.068329,329.757294
2023-08-31 16:15:00,89,331.200012,330.003937
2023-08-31 16:15:00,90,329.130005,329.130005
2023-08-31 16:15:00,91,897.546387,800.0
2023-08-31 16:15:00,92,705.920654,635.0
2023-08-31 16:15:00,95,0.0,0.0
2023-08-31 16:15:00,96,0.0,0.0
2023-08-31 16:15:00,97,0.0,0.0
2023-08-31 16:15:00,98,0.0,0.0
2023-08-31 16:15:00,99,0.0,0.0
2023-08-31 16:15:00,100,0.0,0.0
2023-08-31 16:15:00,101,0.0,0.0
2023-08-31 16:15:00,102,0.0,0.0
2023-08-31 16:15:00,103,0.0,0.0
2023-08-31 16:15:00,104,0.0,0.0
2023-08-31 16:15:00,105,0.0,0.0
2023-08-31 16:15:00,106,0.0,0.0
2023-08-31 16:15:00,107,0.0,0.0
2023-08-31 16:15:00,108,0.0,0.0
2023-08-31 16:15:00,112,0.0,0.0
2023-08-31 16:15:00,113,0.0,0.0
2023-08-31 16:15:00,114,0.0,0.0
2023-08-31 16:15:00,115,577.005859,577.005859
2023-08-31 16:15:00,116,576.033203,576.033203
2023-08-31 16:15:00,117,100.0,60.000153
2023-08-31 16:15:00,118,100.0,60.000153
2023-08-31 16:15:00,119,100.0,60.000153
2023-08-31 16:15:00,120,100.0,60.000153
2023-08-31 16:15:00,126,11.0,8.0
2023-08-31 16:15:00,127,11.0,8.0
2023-08-31 16:15:00,128,993.0,750.0
2023-08-31 16:15:00,129,991.0,750.0
2023-08-31 16:15:00,130,0.0,0.0
2023-08-31 16:15:00,131,980.0,718.0
2023-08-31 16:15:00,132,934.0,758.0
2023-08-31 16:15:00,133,956.0,755.0
2023-08-31 16:15:00,134,180.413116,180.413116
2023-08-31 16:15:00,135,210.0,210.0
2023-08-31 16:15:00,136,0.0,0.0
2023-08-31 16:15:00,137,0.0,0.0
2023-08-31 16:15:00,138,0.0,0.0
2023-08-31 16:15:00,139,280.5,194.0
2023-08-31 16:15:00,140,0.0,0.0
2023-08-31 16:15:00,141,135.0,94.0
2023-08-31 16:15:00,142,164.5,88.0
2023-08-31 16:15:00,143,164.5,88.907463
2023-08-31 16:15:00,144,174.0,104.0
2023-08-31 16:15:00,145,161.0,88.671867
2023-08-31 16:15:00,146,161.0,88.436272
2023-08-31 16:15:00,147,169.0,104.0
2023-08-31 16:15:00,150,0.0,0.0
2023-08-31 16:15:00,151,0.0,0.0
2023-08-31 16:15:00,152,0.0,0.0
2023-08-31 16:15:00,153,0.0,0.0
2023-08-31 16:15:00,154,235.0,134.0
2023-08-31 16:15:00,155,120.0,67.0
2023-08-31 16:15:00,156,384.0,340.0
2023-08-31 16:15:00,158,0.0,0.0
2023-08-31 16:15:00,159,996.0,795.0
2023-08-31 16:15:00,160,0.0,0.0
2023-08-31 16:15:00,161,299.998077,220.003342
2023-08-31 16:15:00,162,0.0,0.0
2023-08-31 16:15:00,166,0.0,0.0
2023-08-31 16:15:00,167,0.0,0.0
2023-08-31 16:15:00,168,0.0,0.0
2023-08-31 16:15:00,169,0.0,0.0
2023-08-31 16:15:00,170,0.0,0.0
2023-08-31 16:15:00,171,0.0,0.0
2023-08-31 16:15:00,172,0.0,0.0
2023-08-31 16:15:00,173,0.0,0.0
2023-08-31 16:15:00,174,0.0,0.0
2023-08-31 16:15:00,175,282.326691,152.0
2023-08-31 16:15:00,176,286.370392,153.843781
2023-08-31 16:15:00,177,296.0,214.0
2023-08-31 16:15:00,178,0.0,0.0
2023-08-31 16:15:00,179,0.0,0.0
2023-08-31 16:15:00,180,0.0,0.0
2023-08-31 16:15:00,181,150.0,115.997803
2023-08-31 16:15:00,182,150.0,115.997803
2023-08-31 16:15:00,183,175.0,120.0
2023-08-31 16:15:00,184,0.0,0.0
2023-08-31 16:15:00,185,0.0,0.0
2023-08-31 16:15:00,186,0.0,0.0
2023-08-31 16:15:00,187,152.0,119.995728
2023-08-31 16:15:00,188,152.0,119.995728
2023-08-31 16:15:00,189,176.0,120.0
2023-08-31 16:15:00,190,996.0,795.0
2023-08-31 16:15:00,191,995.0,795.0
2023-08-31 16:15:00,193,12.578156,11.999903
2023-08-31 16:15:00,194,12.578156,11.999903
2023-08-31 16:15:00,195,0.0,0.0
2023-08-31 16:15:00,196,38.115631,35.0
2023-08-31 16:15:00,197,200.0,121.277328
2023-08-31 16:15:00,198,0.0,0.0
2023-08-31 16:15:00,200,0.0,0.0
2023-08-31 16:15:00,207,0.0,0.0
2023-08-31 16:15:00,208,0.0,0.0
2023-08-31 16:15:00,209,0.0,0.0
2023-08-31 16:15:00,210,0.0,0.0
2023-08-31 16:15:00,211,0.0,0.0
2023-08-31 16:15:00,212,0.0,0.0
2023-08-31 16:15:00,213,0.0,0.0
2023-08-31 16:15:00,214,0.0,0.0
2023-08-31 16:15:00,215,0.0,0.0
2023-08-31 16:15:00,216,0.0,0.0
2023-08-31 16:15:00,217,25.0,20.99826
2023-08-31 16:15:00,218,25.0,20.99826
2023-08-31 16:15:00,219,25.0,20.99826
2023-08-31 16:15:00,220,25.0,20.99826
2023-08-31 16:15:00,231,0.0,0.0
2023-08-31 16:15:00,232,0.0,0.0
2023-08-31 16:15:00,233,0.0,0.0
2023-08-31 16:15:00,234,0.0,0.0
2023-08-31 16:15:00,237,0.0,0.0
2023-08-31 16:15:00,238,0.0,0.0
2023-08-31 16:15:00,240,274.0,230.467804
2023-08-31 16:15:00,241,140.0,114.370682
2023-08-31 16:15:00,242,148.0,118.0
2023-08-31 16:15:00,243,167.0,107.0
2023-08-31 16:15:00,244,167.0,107.0
2023-08-31 16:15:00,247,72.0,72.0
2023-08-31 16:15:00,248,65.0,39.000595
2023-08-31 16:15:00,249,156.333328,99.46228
2023-08-31 16:15:00,250,156.333328,99.334106
2023-08-31 16:15:00,251,156.333328,99.553833
2023-08-31 16:15:00,252,253.0,195.0
2023-08-31 16:15:00,253,27.162401,0.0
2023-08-31 16:15:00,254,0.0,0.0
2023-08-31 16:15:00,255,241.0,167.0
2023-08-31 16:15:00,256,241.0,167.0
2023-08-31 16:15:00,257,262.0,216.0
2023-08-31 16:15:00,258,247.0,162.007477
2023-08-31 16:15:00,259,247.0,162.007477
2023-08-31 16:15:00,260,246.0,208.0
2023-08-31 16:15:00,264,10.000229,5.000229
2023-08-31 16:15:00,265,10.000229,5.000229
2023-08-31 16:15:00,266,0.0,0.0
2023-08-31 16:15:00,267,299.988098,230.0
2023-08-31 16:15:00,268,0.0,0.0
2023-08-31 16:15:00,269,0.0,0.0
2023-08-31 16:15:00,270,0.0,0.0
2023-08-31 16:15:00,271,0.0,0.0
2023-08-31 16:15:00,272,0.0,0.0
2023-08-31 16:15:00,273,0.0,0.0
2023-08-31 16:15:00,274,0.0,0.0
2023-08-31 16:15:00,275,0.0,0.0
2023-08-31 16:15:00,276,0.0,0.0
2023-08-31 16:15:00,277,0.0,0.0
2023-08-31 16:15:00,278,0.0,0.0
2023-08-31 16:15:00,279,0.0,0.0
2023-08-31 16:15:00,280,0.0,0.0
2023-08-31 16:15:00,281,0.0,0.0
2023-08-31 16:15:00,282,0.0,0.0
2023-08-31 16:15:00,283,0.0,0.0
2023-08-31 16:15:00,284,0.0,0.0
2023-08-31 16:15:00,285,0.0,0.0
2023-08-31 16:15:00,286,0.0,0.0
2023-08-31 16:15:00,287,0.0,0.0
2023-08-31 16:15:00,288,0.0,0.0
2023-08-31 16:15:00,289,0.0,0.0
2023-08-31 16:15:00,290,0.0,0.0
2023-08-31 16:15:00,291,0.0,0.0
2023-08-31 16:15:00,292,0.0,0.0
2023-08-31 16:15:00,293,0.0,0.0
2023-08-31 16:15:00,294,0.0,0.0
2023-08-31 16:15:00,299,174.5,123.99823
2023-08-31 16:15:00,300,174.5,123.99823
2023-08-31 16:15:00,301,173.5,123.99823
2023-08-31 16:15:00,302,173.5,123.99823
2023-08-31 16:15:00,303,210.0,132.0
2023-08-31 16:15:00,304,209.0,132.0
2023-08-31 16:15:00,305,364.0,364.0
2023-08-31 16:15:00,306,349.0,286.0
2023-08-31 16:15:00,307,359.0,359.0
2023-08-31 16:15:00,308,0.0,0.0
2023-08-31 16:15:00,309,141.0,125.000763
2023-08-31 16:15:00,310,81.0,62.500381
2023-08-31 16:15:00,311,0.0,0.0
2023-08-31 16:15:00,312,145.5,125.000763
2023-08-31 16:15:00,313,83.0,62.500381
2023-08-31 16:15:00,314,0.0,0.0
2023-08-31 16:15:00,315,0.0,0.0
2023-08-31 16:15:00,316,0.0,0.0
2023-08-31 16:15:00,317,0.0,0.0
2023-08-31 16:15:00,318,0.0,0.0
2023-08-31 16:15:00,319,0.0,0.0
2023-08-31 16:15:00,320,151.5,122.0
2023-08-31 16:15:00,321,151.5,122.0
2023-08-31 16:15:00,322,174.0,136.0
2023-08-31 16:15:00,323,155.0,122.0
2023-08-31 16:15:00,324,155.0,122.0
2023-08-31 16:15:00,325,169.0,136.0
2023-08-31 16:15:00,326,138.5,135.0
2023-08-31 16:15:00,327,137.987503,135.0
2023-08-31 16:15:00,328,171.0,150.0
2023-08-31 16:15:00,329,0.0,0.0
2023-08-31 16:15:00,330,0.0,0.0
2023-08-31 16:15:00,331,816.0,650.59259
2023-08-31 16:15:00,332,813.0,645.706421
2023-08-31 16:15:00,333,0.0,0.0
2023-08-31 16:15:00,334,0.0,0.0
2023-08-31 16:15:00,335,0.0,0.0
2023-08-31 16:15:00,336,0.0,0.0
2023-08-31 16:15:00,337,0.0,0.0
2023-08-31 16:15:00,338,39.0,39.0
2023-08-31 16:15:00,339,16.5,14.0
2023-08-31 16:15:00,340,818.0,673.224854
2023-08-31 16:15:00,341,817.0,676.253296
2023-08-31 16:15:00,342,166.0,135.0
2023-08-31 16:15:00,343,167.0,135.0
2023-08-31 16:15:00,344,100.0,59.997864
2023-08-31 16:15:00,345,0.0,0.0
2023-08-31 16:15:00,346,114.0,80.0
2023-08-31 16:15:00,347,188.0,163.0
2023-08-31 16:15:00,348,0.0,0.0
2023-08-31 16:15:00,349,0.0,0.0
2023-08-31 16:15:00,350,0.0,0.0
2023-08-31 16:15:00,351,0.0,0.0
2023-08-31 16:15:00,352,0.0,0.0
2023-08-31 16:15:00,353,0.0,0.0
2023-08-31 16:15:00,354,0.0,0.0
2023-08-31 16:15:00,355,0.0,0.0
2023-08-31 16:15:00,356,13.5,10.0
2023-08-31 16:15:00,357,0.0,0.0
2023-08-31 16:15:00,358,0.0,0.0
2023-08-31 16:15:00,359,10.0,10.0
2023-08-31 16:15:00,360,24.999903,7.0
2023-08-31 16:15:00,361,24.999903,7.0
2023-08-31 16:15:00,362,0.0,0.0
2023-08-31 16:15:00,363,0.0,0.0
2023-08-31 16:15:00,366,548.0,479.897339
2023-08-31 16:15:00,367,0.0,0.0
2023-08-31 16:15:00,368,0.0,0.0
2023-08-31 16:15:00,369,0.0,0.0
2023-08-31 16:15:00,370,0.0,0.0
2023-08-31 16:15:00,371,0.0,0.0
2023-08-31 16:15:00,372,0.0,0.0
2023-08-31 16:15:00,373,0.0,0.0
2023-08-31 16:15:00,374,0.0,0.0
2023-08-31 16:15:00,375,0.0,0.0
2023-08-31 16:15:00,376,160.5,158.0
2023-08-31 16:15:00,377,160.5,158.0
2023-08-31 16:15:00,378,150.0,150.0
2023-08-31 16:15:00,379,39.0,39.0
2023-08-31 16:15:00,380,39.0,39.0
2023-08-31 16:15:00,381,27.0,26.0
2023-08-31 16:15:00,382,0.0,0.0
2023-08-31 16:15:00,383,0.0,0.0
2023-08-31 16:15:00,384,0.0,0.0
2023-08-31 16:15:00,385,271.0,181.044983
2023-08-31 16:15:00,386,271.0,181.640076
2023-08-31 16:15:00,387,274.0,202.0
2023-08-31 16:15:00,388,270.5,181.319641
2023-08-31 16:15:00,389,270.5,180.755005
2023-08-31 16:15:00,390,274.0,202.0
2023-08-31 16:15:00,419,287.0,190.002136
2023-08-31 16:15:00,420,287.0,190.002136
2023-08-31 16:15:00,421,268.0,190.002136
2023-08-31 16:15:00,422,0.0,0.0
2023-08-31 16:15:00,423,252.0,180.0
2023-08-31 16:15:00,432,140.0,108.0
2023-08-31 16:15:00,433,411.0,289.331177
2023-08-31 16:15:00,434,267.0,180.013397
2023-08-31 16:15:00,435,267.0,180.013397
2023-08-31 16:15:00,436,268.5,180.013397
2023-08-31 16:15:00,437,268.5,180.013397
2023-08-31 16:15:00,438,270.0,208.0
2023-08-31 16:15:00,439,271.0,208.0
2023-08-31 16:15:00,440,156.0,120.0
2023-08-31 16:15:00,441,156.0,120.0
2023-08-31 16:15:00,442,170.0,120.0
2023-08-31 16:15:00,443,0.0,0.0
2023-08-31 16:15:00,444,0.0,0.0
2023-08-31 16:15:00,450,217.0,213.0
2023-08-31 16:15:00,451,112.0,112.0
2023-08-31 16:15:00,452,237.0,233.0
2023-08-31 16:15:00,453,112.0,112.0
2023-08-31 16:15:00,459,429.0,279.375977
2023-08-31 16:15:00,467,12.0,5.000153
2023-08-31 16:15:00,468,12.0,4.000366
2023-08-31 16:15:00,469,5.000153,1.600391
2023-08-31 16:15:00,471,15.0,7.0
2023-08-31 16:15:00,472,215.0,215.0
2023-08-31 16:15:00,473,125.0,125.0
2023-08-31 16:15:00,474,218.0,218.0
2023-08-31 16:15:00,475,125.0,125.0
2023-08-31 16:15:00,477,248.5,164.0
2023-08-31 16:15:00,478,248.5,164.0
2023-08-31 16:15:00,479,253.0,163.986282
2023-08-31 16:15:00,480,246.5,164.0
2023-08-31 16:15:00,481,246.5,164.0
2023-08-31 16:15:00,482,253.0,163.986282
2023-08-31 16:15:00,485,0.0,0.0
2023-08-31 16:15:00,486,45.0,20.00061
2023-08-31 16:15:00,487,22.999725,14.00032
2023-08-31 16:15:00,488,21.999969,13.000565
2023-08-31 16:15:00,489,993.0,795.0
2023-08-31 16:15:00,490,996.0,795.0
2023-08-31 16:15:00,491,964.0,791.0
2023-08-31 16:15:00,492,966.0,786.0
2023-08-31 16:15:00,493,991.0,795.0
2023-08-31 16:15:00,494,0.0,0.0
2023-08-31 16:15:00,495,0.0,0.0
2023-08-31 16:15:00,496,299.999908,200.0
2023-08-31 16:15:00,497,0.0,0.0
2023-08-31 16:15:00,498,0.0,0.0
2023-08-31 16:15:00,499,0.0,0.0
2023-08-31 16:15:00,501,285.0,285.0
2023-08-31 16:15:00,502,287.841431,287.841431
2023-08-31 16:15:00,503,289.0,289.0
2023-08-31 16:15:00,507,135.0,59.001785
2023-08-31 16:15:00,508,139.199997,106.0
2023-08-31 16:15:00,511,0.0,0.0
2023-08-31 16:15:00,512,0.0,0.0
2023-08-31 16:15:00,513,322.0,322.0
2023-08-31 16:15:00,514,137.0,137.0
2023-08-31 16:15:00,516,680.005859,580.0
2023-08-31 16:15:00,521,577.0,577.0
2023-08-31 16:15:00,522,940.0,577.0
2023-08-31 16:15:00,523,0.0,0.0
2023-08-31 16:15:00,524,0.0,0.0
2023-08-31 16:15:00,525,0.0,0.0
2023-08-31 16:15:00,526,259.0,131.0
2023-08-31 16:15:00,527,1357.0,1058.099976
2023-08-31 16:15:00,528,259.0,131.0
2023-08-31 16:15:00,529,994.0,765.340881
2023-08-31 16:15:00,530,994.0,768.858215
2023-08-31 16:15:00,533,0.0,0.0
2023-08-31 16:15:00,534,0.0,0.0
2023-08-31 16:15:00,535,0.0,0.0
2023-08-31 16:15:00,536,0.0,0.0
2023-08-31 16:15:00,537,0.0,0.0
2023-08-31 16:15:00,538,0.0,0.0
2023-08-31 16:15:00,539,333.0,168.0
2023-08-31 16:15:00,540,160.0,84.0
2023-08-31 16:15:00,541,74.0,50.0
2023-08-31 16:15:00,542,39.0,38.500824
2023-08-31 16:15:00,544,1012.0,795.0
2023-08-31 16:15:00,545,1012.0,795.0
2023-08-31 16:15:00,546,350.0,186.0
2023-08-31 16:15:00,547,350.0,186.0
2023-08-31 16:15:00,548,326.0,254.0
2023-08-31 16:15:00,549,223.0,120.0
2023-08-31 16:15:00,550,119.0,60.0
2023-08-31 16:15:00,554,961.0,760.608765
2023-08-31 16:15:00,555,0.0,0.0
2023-08-31 16:15:00,556,0.0,0.0
2023-08-31 16:15:00,557,0.0,0.0
2023-08-31 16:15:00,558,0.0,0.0
2023-08-31 16:15:00,559,0.0,0.0
2023-08-31 16:15:00,560,0.0,0.0
2023-08-31 16:20:00,1,50.0,40.000244
2023-08-31 16:20:00,2,50.0,40.000244
2023-08-31 16:20:00,3,364.991486,330.0
2023-08-31 16:20:00,4,0.0,0.0
2023-08-31 16:20:00,5,0.0,0.0
2023-08-31 16:20:00,6,364.991486,330.0
2023-08-31 16:20:00,7,379.993195,352.332062
2023-08-31 16:20:00,8,379.993195,330.0
2023-08-31 16:20:00,9,379.72049,330.0
2023-08-31 16:20:00,10,379.075714,330.0
2023-08-31 16:20:00,11,0.0,0.0
2023-08-31 16:20:00,12,350.0,200.0
2023-08-31 16:20:00,15,455.091278,395.091278
2023-08-31 16:20:00,16,477.223907,417.223907
2023-08-31 16:20:00,17,364.695892,324.695892
2023-08-31 16:20:00,18,330.222504,290.222504
2023-08-31 16:20:00,27,615.0,615.0
2023-08-31 16:20:00,28,0.0,0.0
2023-08-31 16:20:00,29,612.0,612.0
2023-08-31 16:20:00,33,0.0,0.0
2023-08-31 16:20:00,36,993.0,795.0
2023-08-31 16:20:00,37,988.0,795.0
2023-08-31 16:20:00,43,368.0,267.0
2023-08-31 16:20:00,46,280.0,280.0
2023-08-31 16:20:00,47,280.0,280.0
2023-08-31 16:20:00,48,280.485748,280.485748
2023-08-31 16:20:00,49,462.713654,410.021515
2023-08-31 16:20:00,50,343.727478,280.014557
2023-08-31 16:20:00,51,293.892273,280.014557
2023-08-31 16:20:00,52,0.0,0.0
2023-08-31 16:20:00,53,0.0,0.0
2023-08-31 16:20:00,54,0.0,0.0
2023-08-31 16:20:00,55,0.0,0.0
2023-08-31 16:20:00,56,0.0,0.0
2023-08-31 16:20:00,57,0.0,0.0
2023-08-31 16:20:00,58,0.0,0.0
2023-08-31 16:20:00,59,0.0,0.0
2023-08-31 16:20:00,60,0.0,0.0
2023-08-31 16:20:00,61,457.243866,357.243866
2023-08-31 16:20:00,62,416.05188,316.05188
2023-08-31 16:20:00,63,350.380676,280.0
2023-08-31 16:20:00,64,356.212433,280.014557
2023-08-31 16:20:00,65,338.409821,290.726593
2023-08-31 16:20:00,66,343.939484,302.38089
2023-08-31 16:20:00,67,0.0,0.0
2023-08-31 16:20:00,68,351.626251,298.537506
2023-08-31 16:20:00,69,855.098022,670.0
2023-08-31 16:20:00,70,853.352966,680.692383
2023-08-31 16:20:00,71,44.0,25.002136
2023-08-31 16:20:00,72,44.0,25.002136
2023-08-31 16:20:00,73,0.0,0.0
2023-08-31 16:20:00,74,0.0,0.0
2023-08-31 16:20:00,75,0.0,0.0
2023-08-31 16:20:00,76,0.0,0.0
2023-08-31 16:20:00,77,0.0,0.0
2023-08-31 16:20:00,78,159.0,110.005325
2023-08-31 16:20:00,79,159.0,110.005325
2023-08-31 16:20:00,80,159.0,130.0
2023-08-31 16:20:00,83,330.51001,330.377655
2023-08-31 16:20:00,84,333.269989,329.484344
2023-08-31 16:20:00,85,329.820007,320.0
2023-08-31 16:20:00,86,329.130005,320.0
2023-08-31 16:20:00,87,0.0,0.0
2023-08-31 16:20:00,88,330.068329,329.757294
2023-08-31 16:20:00,89,331.200012,330.003937
2023-08-31 16:20:00,90,329.130005,329.130005
2023-08-31 16:20:00,91,897.637939,800.0
2023-08-31 16:20:00,92,705.920654,635.0
2023-08-31 16:20:00,95,0.0,0.0
2023-08-31 16:20:00,96,0.0,0.0
2023-08-31 16:20:00,97,0.0,0.0
2023-08-31 16:20:00,98,0.0,0.0
2023-08-31 16:20:00,99,0.0,0.0
2023-08-31 16:20:00,100,0.0,0.0
2023-08-31 16:20:00,101,0.0,0.0
2023-08-31 16:20:00,102,0.0,0.0
2023-08-31 16:20:00,103,0.0,0.0
2023-08-31 16:20:00,104,0.0,0.0
2023-08-31 16:20:00,105,0.0,0.0
2023-08-31 16:20:00,106,0.0,0.0
2023-08-31 16:20:00,107,0.0,0.0
2023-08-31 16:20:00,108,0.0,0.0
2023-08-31 16:20:00,112,0.0,0.0
2023-08-31 16:20:00,113,0.0,0.0
2023-08-31 16:20:00,114,0.0,0.0
2023-08-31 16:20:00,115,577.005859,577.005859
2023-08-31 16:20:00,116,576.033203,576.033203
2023-08-31 16:20:00,117,100.0,60.000153
2023-08-31 16:20:00,118,100.0,60.000153
2023-08-31 16:20:00,119,100.0,60.000153
2023-08-31 16:20:00,120,100.0,60.000153
2023-08-31 16:20:00,126,11.0,8.0
2023-08-31 16:20:00,127,11.0,8.0
2023-08-31 16:20:00,128,993.0,750.0
2023-08-31 16:20:00,129,991.0,750.0
2023-08-31 16:20:00,130,0.0,0.0
2023-08-31 16:20:00,131,980.0,718.0
2023-08-31 16:20:00,132,934.0,758.0
2023-08-31 16:20:00,133,956.0,755.0
2023-08-31 16:20:00,134,182.046875,182.046875
2023-08-31 16:20:00,135,210.0,210.0
2023-08-31 16:20:00,136,0.0,0.0
2023-08-31 16:20:00,137,0.0,0.0
2023-08-31 16:20:00,138,0.0,0.0
2023-08-31 16:20:00,139,280.5,194.0
2023-08-31 16:20:00,140,0.0,0.0
2023-08-31 16:20:00,141,135.0,94.0
2023-08-31 16:20:00,142,164.5,88.0
2023-08-31 16:20:00,143,164.5,88.907463
2023-08-31 16:20:00,144,174.0,104.0
2023-08-31 16:20:00,145,161.0,88.436272
2023-08-31 16:20:00,146,161.0,88.436272
2023-08-31 16:20:00,147,169.0,104.0
2023-08-31 16:20:00,150,0.0,0.0
2023-08-31 16:20:00,151,0.0,0.0
2023-08-31 16:20:00,152,0.0,0.0
2023-08-31 16:20:00,153,0.0,0.0
2023-08-31 16:20:00,154,235.0,134.0
2023-08-31 16:20:00,155,120.0,67.0
2023-08-31 16:20:00,156,384.0,340.0
2023-08-31 16:20:00,158,0.0,0.0
2023-08-31 16:20:00,159,996.0,795.0
2023-08-31 16:20:00,160,0.0,0.0
2023-08-31 16:20:00,161,299.998077,220.003342
2023-08-31 16:20:00,162,0.0,0.0
2023-08-31 16:20:00,166,0.0,0.0
2023-08-31 16:20:00,167,0.0,0.0
2023-08-31 16:20:00,168,0.0,0.0
2023-08-31 16:20:00,169,0.0,0.0
2023-08-31 16:20:00,170,0.0,0.0
2023-08-31 16:20:00,171,0.0,0.0
2023-08-31 16:20:00,172,0.0,0.0
2023-08-31 16:20:00,173,0.0,0.0
2023-08-31 16:20:00,174,0.0,0.0
2023-08-31 16:20:00,175,282.326691,152.0
2023-08-31 16:20:00,176,286.160614,153.767487
2023-08-31 16:20:00,177,296.0,214.0
2023-08-31 16:20:00,178,0.0,0.0
2023-08-31 16:20:00,179,0.0,0.0
2023-08-31 16:20:00,180,0.0,0.0
2023-08-31 16:20:00,181,150.0,115.997803
2023-08-31 16:20:00,182,150.0,115.997803
2023-08-31 16:20:00,183,175.0,120.0
2023-08-31 16:20:00,184,0.0,0.0
2023-08-31 16:20:00,185,0.0,0.0
2023-08-31 16:20:00,186,0.0,0.0
2023-08-31 16:20:00,187,152.0,119.995728
2023-08-31 16:20:00,188,152.0,119.995728
2023-08-31 16:20:00,189,176.0,120.0
2023-08-31 16:20:00,190,996.0,795.0
2023-08-31 16:20:00,191,995.0,795.0
2023-08-31 16:20:00,193,12.578156,11.999903
2023-08-31 16:20:00,194,12.578156,11.999903
2023-08-31 16:20:00,195,0.0,0.0
2023-08-31 16:20:00,196,38.115631,35.0
2023-08-31 16:20:00,197,200.0,121.308762
2023-08-31 16:20:00,198,0.0,0.0
2023-08-31 16:20:00,200,0.0,0.0
2023-08-31 16:20:00,207,0.0,0.0
2023-08-31 16:20:00,208,0.0,0.0
2023-08-31 16:20:00,209,0.0,0.0
2023-08-31 16:20:00,210,0.0,0.0
2023-08-31 16:20:00,211,0.0,0.0
2023-08-31 16:20:00,212,0.0,0.0
2023-08-31 16:20:00,213,0.0,0.0
2023-08-31 16:20:00,214,0.0,0.0
2023-08-31 16:20:00,215,0.0,0.0
2023-08-31 16:20:00,216,0.0,0.0
2023-08-31 16:20:00,217,25.0,20.99826
2023-08-31 16:20:00,218,25.0,20.99826
2023-08-31 16:20:00,219,25.0,20.99826
2023-08-31 16:20:00,220,25.0,20.99826
2023-08-31 16:20:00,231,0.0,0.0
2023-08-31 16:20:00,232,0.0,0.0
2023-08-31 16:20:00,233,0.0,0.0
2023-08-31 16:20:00,234,0.0,0.0
2023-08-31 16:20:00,237,0.0,0.0
2023-08-31 16:20:00,238,0.0,0.0
2023-08-31 16:20:00,240,274.0,263.93457
2023-08-31 16:20:00,241,140.0,134.559219
2023-08-31 16:20:00,242,148.0,133.0
2023-08-31 16:20:00,243,167.0,164.5
2023-08-31 16:20:00,244,167.0,164.5
2023-08-31 16:20:00,247,72.0,72.0
2023-08-31 16:20:00,248,65.0,39.000595
2023-08-31 16:20:00,249,156.333328,99.498901
2023-08-31 16:20:00,250,156.333328,99.279175
2023-08-31 16:20:00,251,156.333328,99.498901
2023-08-31 16:20:00,252,253.0,195.0
2023-08-31 16:20:00,253,27.296886,0.0
2023-08-31 16:20:00,254,0.0,0.0
2023-08-31 16:20:00,255,241.0,167.0
2023-08-31 16:20:00,256,241.0,167.0
2023-08-31 16:20:00,257,262.0,216.0
2023-08-31 16:20:00,258,247.0,162.007477
2023-08-31 16:20:00,259,247.0,162.007477
2023-08-31 16:20:00,260,246.0,208.0
2023-08-31 16:20:00,264,10.000229,5.000229
2023-08-31 16:20:00,265,10.000229,5.000229
2023-08-31 16:20:00,266,0.0,0.0
2023-08-31 16:20:00,267,299.988098,230.0
2023-08-31 16:20:00,268,0.0,0.0
2023-08-31 16:20:00,269,0.0,0.0
2023-08-31 16:20:00,270,0.0,0.0
2023-08-31 16:20:00,271,0.0,0.0
2023-08-31 16:20:00,272,0.0,0.0
2023-08-31 16:20:00,273,0.0,0.0
2023-08-31 16:20:00,274,0.0,0.0
2023-08-31 16:20:00,275,0.0,0.0
2023-08-31 16:20:00,276,0.0,0.0
2023-08-31 16:20:00,277,0.0,0.0
2023-08-31 16:20:00,278,0.0,0.0
2023-08-31 16:20:00,279,0.0,0.0
2023-08-31 16:20:00,280,0.0,0.0
2023-08-31 16:20:00,281,0.0,0.0
2023-08-31 16:20:00,282,0.0,0.0
2023-08-31 16:20:00,283,0.0,0.0
2023-08-31 16:20:00,284,0.0,0.0
2023-08-31 16:20:00,285,0.0,0.0
2023-08-31 16:20:00,286,0.0,0.0
2023-08-31 16:20:00,287,0.0,0.0
2023-08-31 16:20:00,288,0.0,0.0
2023-08-31 16:20:00,289,0.0,0.0
2023-08-31 16:20:00,290,0.0,0.0
2023-08-31 16:20:00,291,0.0,0.0
2023-08-31 16:20:00,292,0.0,0.0
2023-08-31 16:20:00,293,0.0,0.0
2023-08-31 16:20:00,294,0.0,0.0
2023-08-31 16:20:00,299,174.5,123.99823
2023-08-31 16:20:00,300,174.5,123.99823
2023-08-31 16:20:00,301,173.5,123.99823
2023-08-31 16:20:00,302,173.5,123.99823
2023-08-31 16:20:00,303,210.0,132.0
2023-08-31 16:20:00,304,209.0,132.0
2023-08-31 16:20:00,305,364.0,364.0
2023-08-31 16:20:00,306,349.0,286.0
2023-08-31 16:20:00,307,359.0,359.0
2023-08-31 16:20:00,308,0.0,0.0
2023-08-31 16:20:00,309,141.0,125.000763
2023-08-31 16:20:00,310,81.0,62.500381
2023-08-31 16:20:00,311,0.0,0.0
2023-08-31 16:20:00,312,145.5,125.000763
2023-08-31 16:20:00,313,83.0,62.500381
2023-08-31 16:20:00,314,0.0,0.0
2023-08-31 16:20:00,315,0.0,0.0
2023-08-31 16:20:00,316,0.0,0.0
2023-08-31 16:20:00,317,0.0,0.0
2023-08-31 16:20:00,318,0.0,0.0
2023-08-31 16:20:00,319,0.0,0.0
2023-08-31 16:20:00,320,151.5,122.0
2023-08-31 16:20:00,321,151.5,122.0
2023-08-31 16:20:00,322,174.0,136.0
2023-08-31 16:20:00,323,155.0,122.0
2023-08-31 16:20:00,324,155.0,122.0
2023-08-31 16:20:00,325,169.0,136.0
2023-08-31 16:20:00,326,138.5,135.0
2023-08-31 16:20:00,327,138.426224,135.0
2023-08-31 16:20:00,328,171.0,150.0
2023-08-31 16:20:00,329,0.0,0.0
2023-08-31 16:20:00,330,0.0,0.0
2023-08-31 16:20:00,331,816.0,655.564209
2023-08-31 16:20:00,332,813.0,647.237915
2023-08-31 16:20:00,333,0.0,0.0
2023-08-31 16:20:00,334,0.0,0.0
2023-08-31 16:20:00,335,0.0,0.0
2023-08-31 16:20:00,336,0.0,0.0
2023-08-31 16:20:00,337,0.0,0.0
2023-08-31 16:20:00,338,39.0,39.0
2023-08-31 16:20:00,339,16.5,14.0
2023-08-31 16:20:00,340,818.0,673.432251
2023-08-31 16:20:00,341,817.0,676.502197
2023-08-31 16:20:00,342,166.0,135.0
2023-08-31 16:20:00,343,167.0,135.0
2023-08-31 16:20:00,344,100.0,59.997864
2023-08-31 16:20:00,345,0.0,0.0
2023-08-31 16:20:00,346,114.0,80.0
2023-08-31 16:20:00,347,188.0,163.0
2023-08-31 16:20:00,348,0.0,0.0
2023-08-31 16:20:00,349,0.0,0.0
2023-08-31 16:20:00,350,0.0,0.0
2023-08-31 16:20:00,351,0.0,0.0
2023-08-31 16:20:00,352,0.0,0.0
2023-08-31 16:20:00,353,0.0,0.0
2023-08-31 16:20:00,354,0.0,0.0
2023-08-31 16:20:00,355,0.0,0.0
2023-08-31 16:20:00,356,13.5,10.0
2023-08-31 16:20:00,357,0.0,0.0
2023-08-31 16:20:00,358,0.0,0.0
2023-08-31 16:20:00,359,10.0,10.0
2023-08-31 16:20:00,360,24.999903,7.0
2023-08-31 16:20:00,361,24.999903,7.0
2023-08-31 16:20:00,362,0.0,0.0
2023-08-31 16:20:00,363,0.0,0.0
2023-08-31 16:20:00,366,548.0,479.897339
2023-08-31 16:20:00,367,0.0,0.0
2023-08-31 16:20:00,368,0.0,0.0
2023-08-31 16:20:00,369,0.0,0.0
2023-08-31 16:20:00,370,0.0,0.0
2023-08-31 16:20:00,371,0.0,0.0
2023-08-31 16:20:00,372,0.0,0.0
2023-08-31 16:20:00,373,0.0,0.0
2023-08-31 16:20:00,374,0.0,0.0
2023-08-31 16:20:00,375,0.0,0.0
2023-08-31 16:20:00,376,160.5,158.0
2023-08-31 16:20:00,377,160.5,158.0
2023-08-31 16:20:00,378,150.0,150.0
2023-08-31 16:20:00,379,39.0,39.0
2023-08-31 16:20:00,380,39.0,39.0
2023-08-31 16:20:00,381,27.0,26.0
2023-08-31 16:20:00,382,0.0,0.0
2023-08-31 16:20:00,383,0.0,0.0
2023-08-31 16:20:00,384,0.0,0.0
2023-08-31 16:20:00,385,271.0,181.044983
2023-08-31 16:20:00,386,271.0,181.945251
2023-08-31 16:20:00,387,274.0,202.0
2023-08-31 16:20:00,388,270.5,181.350159
2023-08-31 16:20:00,389,270.5,180.709229
2023-08-31 16:20:00,390,274.0,202.0
2023-08-31 16:20:00,419,287.0,190.002136
2023-08-31 16:20:00,420,287.0,190.002136
2023-08-31 16:20:00,421,268.0,190.002136
2023-08-31 16:20:00,422,0.0,0.0
2023-08-31 16:20:00,423,252.0,180.0
2023-08-31 16:20:00,432,140.0,108.0
2023-08-31 16:20:00,433,411.0,276.495422
2023-08-31 16:20:00,434,267.0,180.013397
2023-08-31 16:20:00,435,267.0,180.013397
2023-08-31 16:20:00,436,268.5,180.013397
2023-08-31 16:20:00,437,268.5,180.013397
2023-08-31 16:20:00,438,270.0,208.0
2023-08-31 16:20:00,439,271.0,208.0
2023-08-31 16:20:00,440,156.0,120.0
2023-08-31 16:20:00,441,156.0,120.0
2023-08-31 16:20:00,442,170.0,120.0
2023-08-31 16:20:00,443,0.0,0.0
2023-08-31 16:20:00,444,0.0,0.0
2023-08-31 16:20:00,450,217.0,213.0
2023-08-31 16:20:00,451,112.0,112.0
2023-08-31 16:20:00,452,237.0,233.0
2023-08-31 16:20:00,453,112.0,112.0
2023-08-31 16:20:00,459,429.0,279.070862
2023-08-31 16:20:00,467,12.0,5.000153
2023-08-31 16:20:00,468,12.0,4.000366
2023-08-31 16:20:00,469,5.000153,1.600391
2023-08-31 16:20:00,471,15.0,7.0
2023-08-31 16:20:00,472,215.0,215.0
2023-08-31 16:20:00,473,125.0,125.0
2023-08-31 16:20:00,474,218.0,218.0
2023-08-31 16:20:00,475,125.0,125.0
2023-08-31 16:20:00,477,248.5,164.0
2023-08-31 16:20:00,478,248.5,164.0
2023-08-31 16:20:00,479,253.0,163.986282
2023-08-31 16:20:00,480,246.5,164.0
2023-08-31 16:20:00,481,246.5,164.0
2023-08-31 16:20:00,482,253.0,163.986282
2023-08-31 16:20:00,485,0.0,0.0
2023-08-31 16:20:00,486,45.0,20.00061
2023-08-31 16:20:00,487,22.999725,14.00032
2023-08-31 16:20:00,488,21.999969,13.000565
2023-08-31 16:20:00,489,993.0,795.0
2023-08-31 16:20:00,490,996.0,795.0
2023-08-31 16:20:00,491,964.0,791.0
2023-08-31 16:20:00,492,966.0,786.0
2023-08-31 16:20:00,493,991.0,795.0
2023-08-31 16:20:00,494,0.0,0.0
2023-08-31 16:20:00,495,0.0,0.0
2023-08-31 16:20:00,496,299.999908,200.0
2023-08-31 16:20:00,497,0.0,0.0
2023-08-31 16:20:00,498,0.0,0.0
2023-08-31 16:20:00,499,0.0,0.0
2023-08-31 16:20:00,501,285.0,285.0
2023-08-31 16:20:00,502,288.4823,288.4823
2023-08-31 16:20:00,503,289.0,289.0
2023-08-31 16:20:00,507,135.0,59.001785
2023-08-31 16:20:00,508,139.199997,106.0
2023-08-31 16:20:00,511,0.0,0.0
2023-08-31 16:20:00,512,0.0,0.0
2023-08-31 16:20:00,513,322.0,322.0
2023-08-31 16:20:00,514,137.0,137.0
2023-08-31 16:20:00,516,680.005859,580.0
2023-08-31 16:20:00,521,577.0,577.0
2023-08-31 16:20:00,522,940.0,577.0
2023-08-31 16:20:00,523,0.0,0.0
2023-08-31 16:20:00,524,0.0,0.0
2023-08-31 16:20:00,525,0.0,0.0
2023-08-31 16:20:00,526,259.0,131.0
2023-08-31 16:20:00,527,1357.0,1058.099976
2023-08-31 16:20:00,528,259.0,131.0
2023-08-31 16:20:00,529,994.0,775.981323
2023-08-31 16:20:00,530,994.0,783.949951
2023-08-31 16:20:00,533,0.0,0.0
2023-08-31 16:20:00,534,0.0,0.0
2023-08-31 16:20:00,535,0.0,0.0
2023-08-31 16:20:00,536,0.0,0.0
2023-08-31 16:20:00,537,0.0,0.0
2023-08-31 16:20:00,538,0.0,0.0
2023-08-31 16:20:00,539,333.0,168.0
2023-08-31 16:20:00,540,160.0,84.0
2023-08-31 16:20:00,541,74.0,50.0
2023-08-31 16:20:00,542,39.0,38.500824
2023-08-31 16:20:00,544,1012.0,795.0
2023-08-31 16:20:00,545,1012.0,795.0
2023-08-31 16:20:00,546,350.0,186.0
2023-08-31 16:20:00,547,350.0,186.0
2023-08-31 16:20:00,548,326.0,254.0
2023-08-31 16:20:00,549,223.0,120.0
2023-08-31 16:20:00,550,119.0,60.0
2023-08-31 16:20:00,554,961.0,765.045654
2023-08-31 16:20:00,555,0.0,0.0
2023-08-31 16:20:00,556,0.0,0.0
2023-08-31 16:20:00,557,0.0,0.0
2023-08-31 16:20:00,558,0.0,0.0
2023-08-31 16:20:00,559,0.0,0.0
2023-08-31 16:20:00,560,0.0,0.0
2023-08-31 16:25:00,1,50.0,40.000244
2023-08-31 16:25:00,2,50.0,40.000244
2023-08-31 16:25:00,3,330.0,330.0
2023-08-31 16:25:00,4,0.0,0.0
2023-08-31 16:25:00,5,0.0,0.0
2023-08-31 16:25:00,6,330.0,330.0
2023-08-31 16:25:00,7,379.993195,379.993195
2023-08-31 16:25:00,8,330.0,330.0
2023-08-31 16:25:00,9,330.0,330.0
2023-08-31 16:25:00,10,330.0,330.0
2023-08-31 16:25:00,11,0.0,0.0
2023-08-31 16:25:00,12,350.0,200.0
2023-08-31 16:25:00,15,458.817871,398.817871
2023-08-31 16:25:00,16,463.669983,403.669983
2023-08-31 16:25:00,17,364.991486,342.026337
2023-08-31 16:25:00,18,348.253784,308.253784
2023-08-31 16:25:00,27,615.0,615.0
2023-08-31 16:25:00,28,0.0,0.0
2023-08-31 16:25:00,29,612.0,612.0
2023-08-31 16:25:00,33,0.0,0.0
2023-08-31 16:25:00,36,993.0,795.0
2023-08-31 16:25:00,37,988.0,795.0
2023-08-31 16:25:00,43,368.0,267.0
2023-08-31 16:25:00,46,307.049286,280.0
2023-08-31 16:25:00,47,320.00946,280.0
2023-08-31 16:25:00,48,280.485748,280.485748
2023-08-31 16:25:00,49,462.713654,410.021515
2023-08-31 16:25:00,50,356.871521,280.014557
2023-08-31 16:25:00,51,360.007477,280.014557
2023-08-31 16:25:00,52,0.0,0.0
2023-08-31 16:25:00,53,0.0,0.0
2023-08-31 16:25:00,54,0.0,0.0
2023-08-31 16:25:00,55,0.0,0.0
2023-08-31 16:25:00,56,0.0,0.0
2023-08-31 16:25:00,57,0.0,0.0
2023-08-31 16:25:00,58,0.0,0.0
2023-08-31 16:25:00,59,0.0,0.0
2023-08-31 16:25:00,60,0.0,0.0
2023-08-31 16:25:00,61,458.642731,358.642731
2023-08-31 16:25:00,62,410.200104,310.200104
2023-08-31 16:25:00,63,356.200531,280.0
2023-08-31 16:25:00,64,356.212433,280.014557
2023-08-31 16:25:00,65,338.409821,290.726593
2023-08-31 16:25:00,66,343.939484,302.38089
2023-08-31 16:25:00,67,0.0,0.0
2023-08-31 16:25:00,68,351.626251,298.512604
2023-08-31 16:25:00,69,855.098022,670.0
2023-08-31 16:25:00,70,853.352966,680.577881
2023-08-31 16:25:00,71,44.0,25.002136
2023-08-31 16:25:00,72,44.0,25.002136
2023-08-31 16:25:00,73,0.0,0.0
2023-08-31 16:25:00,74,0.0,0.0
2023-08-31 16:25:00,75,0.0,0.0
2023-08-31 16:25:00,76,0.0,0.0
2023-08-31 16:25:00,77,0.0,0.0
2023-08-31 16:25:00,78,49.84016,0.0
2023-08-31 16:25:00,79,159.0,110.005325
2023-08-31 16:25:00,80,79.5,65.0
2023-08-31 16:25:00,83,330.51001,330.377655
2023-08-31 16:25:00,84,333.269989,329.484344
2023-08-31 16:25:00,85,329.820007,320.0
2023-08-31 16:25:00,86,329.130005,320.0
2023-08-31 16:25:00,87,0.0,0.0
2023-08-31 16:25:00,88,330.068329,329.757294
2023-08-31 16:25:00,89,331.200012,330.003937
2023-08-31 16:25:00,90,329.130005,329.130005
2023-08-31 16:25:00,91,897.637939,800.0
2023-08-31 16:25:00,92,705.920654,635.0
2023-08-31 16:25:00,95,0.0,0.0
2023-08-31 16:25:00,96,0.0,0.0
2023-08-31 16:25:00,97,0.0,0.0
2023-08-31 16:25:00,98,0.0,0.0
2023-08-31 16:25:00,99,0.0,0.0
2023-08-31 16:25:00,100,0.0,0.0
2023-08-31 16:25:00,101,0.0,0.0
2023-08-31 16:25:00,102,0.0,0.0
2023-08-31 16:25:00,103,0.0,0.0
2023-08-31 16:25:00,104,0.0,0.0
2023-08-31 16:25:00,105,0.0,0.0
2023-08-31 16:25:00,106,0.0,0.0
2023-08-31 16:25:00,107,0.0,0.0
2023-08-31 16:25:00,108,0.0,0.0
2023-08-31 16:25:00,112,0.0,0.0
2023-08-31 16:25:00,113,0.0,0.0
2023-08-31 16:25:00,114,0.0,0.0
2023-08-31 16:25:00,115,631.801392,577.005859
2023-08-31 16:25:00,116,576.033203,576.033203
2023-08-31 16:25:00,117,100.0,60.000153
2023-08-31 16:25:00,118,100.0,60.000153
2023-08-31 16:25:00,119,100.0,60.000153
2023-08-31 16:25:00,120,100.0,60.000153
2023-08-31 16:25:00,126,11.0,8.0
2023-08-31 16:25:00,127,11.0,8.0
2023-08-31 16:25:00,128,993.0,750.0
2023-08-31 16:25:00,129,991.0,750.0
2023-08-31 16:25:00,130,0.0,0.0
2023-08-31 16:25:00,131,980.0,718.0
2023-08-31 16:25:00,132,934.0,758.0
2023-08-31 16:25:00,133,956.0,755.0
2023-08-31 16:25:00,134,191.653854,181.653854
2023-08-31 16:25:00,135,280.143005,210.0
2023-08-31 16:25:00,136,0.0,0.0
2023-08-31 16:25:00,137,0.0,0.0
2023-08-31 16:25:00,138,0.0,0.0
2023-08-31 16:25:00,139,280.5,194.0
2023-08-31 16:25:00,140,0.0,0.0
2023-08-31 16:25:00,141,135.0,94.0
2023-08-31 16:25:00,142,164.5,88.0
2023-08-31 16:25:00,143,164.5,89.143059
2023-08-31 16:25:00,144,174.0,104.0
2023-08-31 16:25:00,145,161.0,88.436272
2023-08-31 16:25:00,146,161.0,88.436272
2023-08-31 16:25:00,147,169.0,104.0
2023-08-31 16:25:00,150,0.0,0.0
2023-08-31 16:25:00,151,0.0,0.0
2023-08-31 16:25:00,152,0.0,0.0
2023-08-31 16:25:00,153,0.0,0.0
2023-08-31 16:25:00,154,235.0,134.0
2023-08-31 16:25:00,155,120.0,67.0
2023-08-31 16:25:00,156,384.0,340.0
2023-08-31 16:25:00,158,0.0,0.0
2023-08-31 16:25:00,159,996.0,795.0
2023-08-31 16:25:00,160,0.0,0.0
2023-08-31 16:25:00,161,299.998077,220.003342
2023-08-31 16:25:00,162,0.0,0.0
2023-08-31 16:25:00,166,0.0,0.0
2023-08-31 16:25:00,167,0.0,0.0
2023-08-31 16:25:00,168,0.0,0.0
2023-08-31 16:25:00,169,0.0,0.0
2023-08-31 16:25:00,170,0.0,0.0
2023-08-31 16:25:00,171,0.0,0.0
2023-08-31 16:25:00,172,0.0,0.0
2023-08-31 16:25:00,173,0.0,0.0
2023-08-31 16:25:00,174,0.0,0.0
2023-08-31 16:25:00,175,282.326691,152.0
2023-08-31 16:25:00,176,286.08432,153.710236
2023-08-31 16:25:00,177,296.0,214.0
2023-08-31 16:25:00,178,0.0,0.0
2023-08-31 16:25:00,179,0.0,0.0
2023-08-31 16:25:00,180,0.0,0.0
2023-08-31 16:25:00,181,150.0,115.997803
2023-08-31 16:25:00,182,150.0,115.997803
2023-08-31 16:25:00,183,175.0,120.0
2023-08-31 16:25:00,184,0.0,0.0
2023-08-31 16:25:00,185,0.0,0.0
2023-08-31 16:25:00,186,0.0,0.0
2023-08-31 16:25:00,187,152.0,119.995728
2023-08-31 16:25:00,188,152.0,119.995728
2023-08-31 16:25:00,189,176.0,120.0
2023-08-31 16:25:00,190,996.0,795.0
2023-08-31 16:25:00,191,995.0,795.0
2023-08-31 16:25:00,193,12.578156,11.999903
2023-08-31 16:25:00,194,12.578156,11.999903
2023-08-31 16:25:00,195,0.0,0.0
2023-08-31 16:25:00,196,38.115631,35.0
2023-08-31 16:25:00,197,200.0,120.852982
2023-08-31 16:25:00,198,0.0,0.0
2023-08-31 16:25:00,200,0.0,0.0
2023-08-31 16:25:00,207,0.0,0.0
2023-08-31 16:25:00,208,0.0,0.0
2023-08-31 16:25:00,209,0.0,0.0
2023-08-31 16:25:00,210,0.0,0.0
2023-08-31 16:25:00,211,0.0,0.0
2023-08-31 16:25:00,212,0.0,0.0
2023-08-31 16:25:00,213,0.0,0.0
2023-08-31 16:25:00,214,0.0,0.0
2023-08-31 16:25:00,215,0.0,0.0
2023-08-31 16:25:00,216,0.0,0.0
2023-08-31 16:25:00,217,25.0,20.99826
2023-08-31 16:25:00,218,25.0,20.99826
2023-08-31 16:25:00,219,25.0,20.99826
2023-08-31 16:25:00,220,25.0,20.99826
2023-08-31 16:25:00,231,0.0,0.0
2023-08-31 16:25:00,232,0.0,0.0
2023-08-31 16:25:00,233,0.0,0.0
2023-08-31 16:25:00,234,0.0,0.0
2023-08-31 16:25:00,237,0.0,0.0
2023-08-31 16:25:00,238,0.0,0.0
2023-08-31 16:25:00,240,274.0,234.936035
2023-08-31 16:25:00,241,140.0,118.884346
2023-08-31 16:25:00,242,148.0,133.0
2023-08-31 16:25:00,243,167.0,164.5
2023-08-31 16:25:00,244,167.0,164.5
2023-08-31 16:25:00,247,72.0,72.0
2023-08-31 16:25:00,248,65.0,39.000595
2023-08-31 16:25:00,249,156.333328,99.498901
2023-08-31 16:25:00,250,156.333328,99.279175
2023-08-31 16:25:00,251,156.333328,99.553833
2023-08-31 16:25:00,252,253.0,195.0
2023-08-31 16:25:00,253,101.0,65.0
2023-08-31 16:25:00,254,0.0,0.0
2023-08-31 16:25:00,255,241.0,167.0
2023-08-31 16:25:00,256,241.0,167.0
2023-08-31 16:25:00,257,262.0,216.0
2023-08-31 16:25:00,258,247.0,162.007477
2023-08-31 16:25:00,259,247.0,162.007477
2023-08-31 16:25:00,260,246.0,208.0
2023-08-31 16:25:00,264,10.000229,5.000229
2023-08-31 16:25:00,265,10.000229,5.000229
2023-08-31 16:25:00,266,0.0,0.0
2023-08-31 16:25:00,267,299.988098,230.0
2023-08-31 16:25:00,268,0.0,0.0
2023-08-31 16:25:00,269,0.0,0.0
2023-08-31 16:25:00,270,0.0,0.0
2023-08-31 16:25:00,271,0.0,0.0
2023-08-31 16:25:00,272,0.0,0.0
2023-08-31 16:25:00,273,0.0,0.0
2023-08-31 16:25:00,274,0.0,0.0
2023-08-31 16:25:00,275,0.0,0.0
2023-08-31 16:25:00,276,0.0,0.0
2023-08-31 16:25:00,277,0.0,0.0
2023-08-31 16:25:00,278,0.0,0.0
2023-08-31 16:25:00,279,0.0,0.0
2023-08-31 16:25:00,280,0.0,0.0
2023-08-31 16:25:00,281,0.0,0.0
2023-08-31 16:25:00,282,0.0,0.0
2023-08-31 16:25:00,283,0.0,0.0
2023-08-31 16:25:00,284,0.0,0.0
2023-08-31 16:25:00,285,0.0,0.0
2023-08-31 16:25:00,286,0.0,0.0
2023-08-31 16:25:00,287,0.0,0.0
2023-08-31 16:25:00,288,0.0,0.0
2023-08-31 16:25:00,289,0.0,0.0
2023-08-31 16:25:00,290,0.0,0.0
2023-08-31 16:25:00,291,0.0,0.0
2023-08-31 16:25:00,292,0.0,0.0
2023-08-31 16:25:00,293,0.0,0.0
2023-08-31 16:25:00,294,0.0,0.0
2023-08-31 16:25:00,299,174.5,123.99823
2023-08-31 16:25:00,300,174.5,123.99823
2023-08-31 16:25:00,301,173.5,123.99823
2023-08-31 16:25:00,302,173.5,123.99823
2023-08-31 16:25:00,303,210.0,132.0
2023-08-31 16:25:00,304,209.0,132.0
2023-08-31 16:25:00,305,364.0,364.0
2023-08-31 16:25:00,306,349.0,286.0
2023-08-31 16:25:00,307,359.0,359.0
2023-08-31 16:25:00,308,0.0,0.0
2023-08-31 16:25:00,309,141.0,117.0
2023-08-31 16:25:00,310,81.0,61.0
2023-08-31 16:25:00,311,0.0,0.0
2023-08-31 16:25:00,312,145.5,117.0
2023-08-31 16:25:00,313,83.0,61.0
2023-08-31 16:25:00,314,0.0,0.0
2023-08-31 16:25:00,315,0.0,0.0
2023-08-31 16:25:00,316,0.0,0.0
2023-08-31 16:25:00,317,0.0,0.0
2023-08-31 16:25:00,318,0.0,0.0
2023-08-31 16:25:00,319,0.0,0.0
2023-08-31 16:25:00,320,151.5,122.0
2023-08-31 16:25:00,321,151.5,122.0
2023-08-31 16:25:00,322,174.0,136.0
2023-08-31 16:25:00,323,155.0,122.0
2023-08-31 16:25:00,324,155.0,122.0
2023-08-31 16:25:00,325,169.0,136.0
2023-08-31 16:25:00,326,138.5,135.0
2023-08-31 16:25:00,327,137.186417,135.0
2023-08-31 16:25:00,328,171.0,150.0
2023-08-31 16:25:00,329,0.0,0.0
2023-08-31 16:25:00,330,0.0,0.0
2023-08-31 16:25:00,331,816.0,654.388184
2023-08-31 16:25:00,332,813.0,654.38855
2023-08-31 16:25:00,333,0.0,0.0
2023-08-31 16:25:00,334,0.0,0.0
2023-08-31 16:25:00,335,0.0,0.0
2023-08-31 16:25:00,336,0.0,0.0
2023-08-31 16:25:00,337,0.0,0.0
2023-08-31 16:25:00,338,39.0,39.0
2023-08-31 16:25:00,339,16.5,14.0
2023-08-31 16:25:00,340,818.0,673.390747
2023-08-31 16:25:00,341,817.0,675.672485
2023-08-31 16:25:00,342,166.0,135.0
2023-08-31 16:25:00,343,167.0,135.0
2023-08-31 16:25:00,344,100.0,59.997864
2023-08-31 16:25:00,345,0.0,0.0
2023-08-31 16:25:00,346,114.0,80.0
2023-08-31 16:25:00,347,188.0,163.0
2023-08-31 16:25:00,348,0.0,0.0
2023-08-31 16:25:00,349,0.0,0.0
2023-08-31 16:25:00,350,0.0,0.0
2023-08-31 16:25:00,351,0.0,0.0
2023-08-31 16:25:00,352,0.0,0.0
2023-08-31 16:25:00,353,0.0,0.0
2023-08-31 16:25:00,354,0.0,0.0
2023-08-31 16:25:00,355,0.0,0.0
2023-08-31 16:25:00,356,13.5,10.0
2023-08-31 16:25:00,357,0.0,0.0
2023-08-31 16:25:00,358,0.0,0.0
2023-08-31 16:25:00,359,10.0,10.0
2023-08-31 16:25:00,360,24.999903,7.0
2023-08-31 16:25:00,361,24.999903,7.0
2023-08-31 16:25:00,362,0.0,0.0
2023-08-31 16:25:00,363,0.0,0.0
2023-08-31 16:25:00,366,548.0,479.897339
2023-08-31 16:25:00,367,0.0,0.0
2023-08-31 16:25:00,368,0.0,0.0
2023-08-31 16:25:00,369,0.0,0.0
2023-08-31 16:25:00,370,0.0,0.0
2023-08-31 16:25:00,371,0.0,0.0
2023-08-31 16:25:00,372,0.0,0.0
2023-08-31 16:25:00,373,0.0,0.0
2023-08-31 16:25:00,374,0.0,0.0
2023-08-31 16:25:00,375,0.0,0.0
2023-08-31 16:25:00,376,160.5,158.0
2023-08-31 16:25:00,377,160.5,158.0
2023-08-31 16:25:00,378,150.0,150.0
2023-08-31 16:25:00,379,39.0,39.0
2023-08-31 16:25:00,380,39.0,39.0
2023-08-31 16:25:00,381,27.0,26.0
2023-08-31 16:25:00,382,0.0,0.0
2023-08-31 16:25:00,383,0.0,0.0
2023-08-31 16:25:00,384,0.0,0.0
2023-08-31 16:25:00,385,271.0,181.044983
2023-08-31 16:25:00,386,271.0,181.258606
2023-08-31 16:25:00,387,274.0,202.0
2023-08-31 16:25:00,388,270.5,181.319641
2023-08-31 16:25:00,389,270.5,180.755005
2023-08-31 16:25:00,390,274.0,202.0
2023-08-31 16:25:00,419,287.0,190.002136
2023-08-31 16:25:00,420,287.0,190.002136
2023-08-31 16:25:00,421,268.0,190.002136
2023-08-31 16:25:00,422,0.0,0.0
2023-08-31 16:25:00,423,180.0,180.0
2023-08-31 16:25:00,432,108.0,108.0
2023-08-31 16:25:00,433,411.0,411.0
2023-08-31 16:25:00,434,267.0,180.013397
2023-08-31 16:25:00,435,267.0,180.013397
2023-08-31 16:25:00,436,268.5,180.013397
2023-08-31 16:25:00,437,268.5,180.013397
2023-08-31 16:25:00,438,270.0,208.0
2023-08-31 16:25:00,439,271.0,208.0
2023-08-31 16:25:00,440,156.0,120.0
2023-08-31 16:25:00,441,156.0,120.0
2023-08-31 16:25:00,442,170.0,120.0
2023-08-31 16:25:00,443,0.0,0.0
2023-08-31 16:25:00,444,0.0,0.0
2023-08-31 16:25:00,450,217.0,213.0
2023-08-31 16:25:00,451,112.0,112.0
2023-08-31 16:25:00,452,237.0,233.0
2023-08-31 16:25:00,453,112.0,112.0
2023-08-31 16:25:00,459,429.0,283.467224
2023-08-31 16:25:00,467,12.0,5.000153
2023-08-31 16:25:00,468,12.0,4.000366
2023-08-31 16:25:00,469,5.000153,1.600391
2023-08-31 16:25:00,471,15.0,7.0
2023-08-31 16:25:00,472,215.0,180.0
2023-08-31 16:25:00,473,125.0,90.0
2023-08-31 16:25:00,474,218.0,180.0
2023-08-31 16:25:00,475,125.0,90.0
2023-08-31 16:25:00,477,248.5,164.0
2023-08-31 16:25:00,478,248.5,164.0
2023-08-31 16:25:00,479,253.0,163.986282
2023-08-31 16:25:00,480,246.5,164.0
2023-08-31 16:25:00,481,246.5,164.0
2023-08-31 16:25:00,482,253.0,163.986282
2023-08-31 16:25:00,485,0.0,0.0
2023-08-31 16:25:00,486,45.0,20.00061
2023-08-31 16:25:00,487,22.999725,14.00032
2023-08-31 16:25:00,488,21.999969,13.000565
2023-08-31 16:25:00,489,993.0,795.0
2023-08-31 16:25:00,490,996.0,795.0
2023-08-31 16:25:00,491,964.0,791.0
2023-08-31 16:25:00,492,966.0,786.0
2023-08-31 16:25:00,493,991.0,795.0
2023-08-31 16:25:00,494,0.0,0.0
2023-08-31 16:25:00,495,0.0,0.0
2023-08-31 16:25:00,496,299.999908,200.0
2023-08-31 16:25:00,497,0.0,0.0
2023-08-31 16:25:00,498,0.0,0.0
2023-08-31 16:25:00,499,0.0,0.0
2023-08-31 16:25:00,501,285.0,158.003479
2023-08-31 16:25:00,502,288.253418,288.253418
2023-08-31 16:25:00,503,289.0,200.0
2023-08-31 16:25:00,507,135.0,59.001785
2023-08-31 16:25:00,508,139.199997,106.0
2023-08-31 16:25:00,511,0.0,0.0
2023-08-31 16:25:00,512,0.0,0.0
2023-08-31 16:25:00,513,322.0,322.0
2023-08-31 16:25:00,514,137.0,137.0
2023-08-31 16:25:00,516,680.005859,580.0
2023-08-31 16:25:00,521,577.0,577.0
2023-08-31 16:25:00,522,940.0,577.0
2023-08-31 16:25:00,523,0.0,0.0
2023-08-31 16:25:00,524,0.0,0.0
2023-08-31 16:25:00,525,0.0,0.0
2023-08-31 16:25:00,526,259.0,131.0
2023-08-31 16:25:00,527,1357.0,1058.099976
2023-08-31 16:25:00,528,259.0,131.0
2023-08-31 16:25:00,529,994.0,777.839722
2023-08-31 16:25:00,530,994.0,779.993347
2023-08-31 16:25:00,533,0.0,0.0
2023-08-31 16:25:00,534,0.0,0.0
2023-08-31 16:25:00,535,0.0,0.0
2023-08-31 16:25:00,536,0.0,0.0
2023-08-31 16:25:00,537,0.0,0.0
2023-08-31 16:25:00,538,0.0,0.0
2023-08-31 16:25:00,539,333.0,168.0
2023-08-31 16:25:00,540,160.0,84.0
2023-08-31 16:25:00,541,74.0,50.0
2023-08-31 16:25:00,542,39.0,38.500824
2023-08-31 16:25:00,544,1012.0,795.0
2023-08-31 16:25:00,545,1012.0,795.0
2023-08-31 16:25:00,546,350.0,186.0
2023-08-31 16:25:00,547,350.0,186.0
2023-08-31 16:25:00,548,326.0,254.0
2023-08-31 16:25:00,549,223.0,120.0
2023-08-31 16:25:00,550,119.0,60.0
2023-08-31 16:25:00,554,961.0,765.374695
2023-08-31 16:25:00,555,0.0,0.0
2023-08-31 16:25:00,556,0.0,0.0
2023-08-31 16:25:00,557,0.0,0.0
2023-08-31 16:25:00,558,0.0,0.0
2023-08-31 16:25:00,559,0.0,0.0
2023-08-31 16:25:00,560,0.0,0.0
2023-08-31 16:30:00,1,50.0,40.000244
2023-08-31 16:30:00,2,50.0,40.000244
2023-08-31 16:30:00,3,330.0,330.0
2023-08-31 16:30:00,4,0.0,0.0
2023-08-31 16:30:00,5,0.0,0.0
2023-08-31 16:30:00,6,330.0,330.0
2023-08-31 16:30:00,7,379.993195,379.993195
2023-08-31 16:30:00,8,330.0,330.0
2023-08-31 16:30:00,9,330.0,330.0
2023-08-31 16:30:00,10,330.0,330.0
2023-08-31 16:30:00,11,0.0,0.0
2023-08-31 16:30:00,12,350.0,200.0
2023-08-31 16:30:00,15,482.493896,422.493896
2023-08-31 16:30:00,16,474.414612,414.414612
2023-08-31 16:30:00,17,364.991486,360.464966
2023-08-31 16:30:00,18,366.008087,328.009338
2023-08-31 16:30:00,27,615.0,615.0
2023-08-31 16:30:00,28,0.0,0.0
2023-08-31 16:30:00,29,612.0,612.0
2023-08-31 16:30:00,33,0.0,0.0
2023-08-31 16:30:00,36,993.0,795.0
2023-08-31 16:30:00,37,988.0,795.0
2023-08-31 16:30:00,43,267.0,267.0
2023-08-31 16:30:00,46,306.416687,280.0
2023-08-31 16:30:00,47,328.487396,280.0
2023-08-31 16:30:00,48,320.184601,280.485748
2023-08-31 16:30:00,49,462.713654,410.021515
2023-08-31 16:30:00,50,360.007477,280.014557
2023-08-31 16:30:00,51,360.007477,280.014557
2023-08-31 16:30:00,52,0.0,0.0
2023-08-31 16:30:00,53,0.0,0.0
2023-08-31 16:30:00,54,0.0,0.0
2023-08-31 16:30:00,55,0.0,0.0
2023-08-31 16:30:00,56,0.0,0.0
2023-08-31 16:30:00,57,0.0,0.0
2023-08-31 16:30:00,58,0.0,0.0
2023-08-31 16:30:00,59,0.0,0.0
2023-08-31 16:30:00,60,0.0,0.0
2023-08-31 16:30:00,61,463.0,377.498962
2023-08-31 16:30:00,62,414.848572,314.848572
2023-08-31 16:30:00,63,356.200531,280.0
2023-08-31 16:30:00,64,356.212433,280.014557
2023-08-31 16:30:00,65,338.409821,290.726593
2023-08-31 16:30:00,66,343.939484,302.38089
2023-08-31 16:30:00,67,0.0,0.0
2023-08-31 16:30:00,68,351.626251,298.512604
2023-08-31 16:30:00,69,855.098022,670.0
2023-08-31 16:30:00,70,853.352966,680.692383
2023-08-31 16:30:00,71,44.0,25.002136
2023-08-31 16:30:00,72,44.0,25.002136
2023-08-31 16:30:00,73,0.0,0.0
2023-08-31 16:30:00,74,0.0,0.0
2023-08-31 16:30:00,75,0.0,0.0
2023-08-31 16:30:00,76,0.0,0.0
2023-08-31 16:30:00,77,0.0,0.0
2023-08-31 16:30:00,78,29.496025,0.0
2023-08-31 16:30:00,79,159.0,110.005325
2023-08-31 16:30:00,80,79.5,65.0
2023-08-31 16:30:00,83,330.51001,330.377655
2023-08-31 16:30:00,84,333.269989,329.484344
2023-08-31 16:30:00,85,329.820007,320.0
2023-08-31 16:30:00,86,329.130005,320.0
2023-08-31 16:30:00,87,0.0,0.0
2023-08-31 16:30:00,88,330.068329,329.757294
2023-08-31 16:30:00,89,331.200012,330.003937
2023-08-31 16:30:00,90,329.130005,329.130005
2023-08-31 16:30:00,91,897.454834,800.0
2023-08-31 16:30:00,92,705.920654,635.0
2023-08-31 16:30:00,95,0.0,0.0
2023-08-31 16:30:00,96,0.0,0.0
2023-08-31 16:30:00,97,0.0,0.0
2023-08-31 16:30:00,98,0.0,0.0
2023-08-31 16:30:00,99,0.0,0.0
2023-08-31 16:30:00,100,0.0,0.0
2023-08-31 16:30:00,101,0.0,0.0
2023-08-31 16:30:00,102,0.0,0.0
2023-08-31 16:30:00,103,0.0,0.0
2023-08-31 16:30:00,104,0.0,0.0
2023-08-31 16:30:00,105,0.0,0.0
2023-08-31 16:30:00,106,0.0,0.0
2023-08-31 16:30:00,107,0.0,0.0
2023-08-31 16:30:00,108,0.0,0.0
2023-08-31 16:30:00,112,0.0,0.0
2023-08-31 16:30:00,113,0.0,0.0
2023-08-31 16:30:00,114,0.0,0.0
2023-08-31 16:30:00,115,736.977539,577.005859
2023-08-31 16:30:00,116,742.871704,576.033203
2023-08-31 16:30:00,117,100.0,60.000153
2023-08-31 16:30:00,118,100.0,60.000153
2023-08-31 16:30:00,119,100.0,60.000153
2023-08-31 16:30:00,120,100.0,60.000153
2023-08-31 16:30:00,126,11.0,8.0
2023-08-31 16:30:00,127,11.0,8.0
2023-08-31 16:30:00,128,993.0,750.0
2023-08-31 16:30:00,129,991.0,750.0
2023-08-31 16:30:00,130,0.0,0.0
2023-08-31 16:30:00,131,980.0,718.0
2023-08-31 16:30:00,132,934.0,758.0
2023-08-31 16:30:00,133,956.0,755.0
2023-08-31 16:30:00,134,189.517181,179.517181
2023-08-31 16:30:00,135,265.841278,210.0
2023-08-31 16:30:00,136,0.0,0.0
2023-08-31 16:30:00,137,0.0,0.0
2023-08-31 16:30:00,138,0.0,0.0
2023-08-31 16:30:00,139,280.5,194.0
2023-08-31 16:30:00,140,0.0,0.0
2023-08-31 16:30:00,141,135.0,94.0
2023-08-31 16:30:00,142,164.5,88.0
2023-08-31 16:30:00,143,164.5,89.143059
2023-08-31 16:30:00,144,174.0,104.0
2023-08-31 16:30:00,145,161.0,88.436272
2023-08-31 16:30:00,146,161.0,88.436272
2023-08-31 16:30:00,147,169.0,104.0
2023-08-31 16:30:00,150,0.0,0.0
2023-08-31 16:30:00,151,0.0,0.0
2023-08-31 16:30:00,152,0.0,0.0
2023-08-31 16:30:00,153,0.0,0.0
2023-08-31 16:30:00,154,235.0,235.0
2023-08-31 16:30:00,155,120.0,120.0
2023-08-31 16:30:00,156,384.0,340.0
2023-08-31 16:30:00,158,0.0,0.0
2023-08-31 16:30:00,159,996.0,795.0
2023-08-31 16:30:00,160,0.0,0.0
2023-08-31 16:30:00,161,299.998077,220.003342
2023-08-31 16:30:00,162,0.0,0.0
2023-08-31 16:30:00,166,0.0,0.0
2023-08-31 16:30:00,167,0.0,0.0
2023-08-31 16:30:00,168,0.0,0.0
2023-08-31 16:30:00,169,0.0,0.0
2023-08-31 16:30:00,170,0.0,0.0
2023-08-31 16:30:00,171,0.0,0.0
2023-08-31 16:30:00,172,0.0,0.0
2023-08-31 16:30:00,173,0.0,0.0
2023-08-31 16:30:00,174,0.0,0.0
2023-08-31 16:30:00,175,282.402985,152.0
2023-08-31 16:30:00,176,286.008026,153.633942
2023-08-31 16:30:00,177,296.0,214.0
2023-08-31 16:30:00,178,0.0,0.0
2023-08-31 16:30:00,179,0.0,0.0
2023-08-31 16:30:00,180,0.0,0.0
2023-08-31 16:30:00,181,150.0,115.997803
2023-08-31 16:30:00,182,150.0,115.997803
2023-08-31 16:30:00,183,175.0,120.0
2023-08-31 16:30:00,184,0.0,0.0
2023-08-31 16:30:00,185,0.0,0.0
2023-08-31 16:30:00,186,0.0,0.0
2023-08-31 16:30:00,187,152.0,119.995728
2023-08-31 16:30:00,188,152.0,119.995728
2023-08-31 16:30:00,189,176.0,120.0
2023-08-31 16:30:00,190,996.0,795.0
2023-08-31 16:30:00,191,995.0,795.0
2023-08-31 16:30:00,193,12.578156,11.999903
2023-08-31 16:30:00,194,12.578156,11.999903
2023-08-31 16:30:00,195,0.0,0.0
2023-08-31 16:30:00,196,38.115631,35.0
2023-08-31 16:30:00,197,200.0,121.073013
2023-08-31 16:30:00,198,0.0,0.0
2023-08-31 16:30:00,200,0.0,0.0
2023-08-31 16:30:00,207,0.0,0.0
2023-08-31 16:30:00,208,0.0,0.0
2023-08-31 16:30:00,209,0.0,0.0
2023-08-31 16:30:00,210,0.0,0.0
2023-08-31 16:30:00,211,0.0,0.0
2023-08-31 16:30:00,212,0.0,0.0
2023-08-31 16:30:00,213,0.0,0.0
2023-08-31 16:30:00,214,0.0,0.0
2023-08-31 16:30:00,215,0.0,0.0
2023-08-31 16:30:00,216,0.0,0.0
2023-08-31 16:30:00,217,25.0,20.99826
2023-08-31 16:30:00,218,25.0,20.99826
2023-08-31 16:30:00,219,25.0,20.99826
2023-08-31 16:30:00,220,25.0,20.99826
2023-08-31 16:30:00,231,0.0,0.0
2023-08-31 16:30:00,232,0.0,0.0
2023-08-31 16:30:00,233,0.0,0.0
2023-08-31 16:30:00,234,0.0,0.0
2023-08-31 16:30:00,237,0.0,0.0
2023-08-31 16:30:00,238,0.0,0.0
2023-08-31 16:30:00,240,274.0,274.0
2023-08-31 16:30:00,241,140.0,140.0
2023-08-31 16:30:00,242,148.0,133.0
2023-08-31 16:30:00,243,167.0,164.5
2023-08-31 16:30:00,244,167.0,164.5
2023-08-31 16:30:00,247,72.0,72.0
2023-08-31 16:30:00,248,65.0,39.000595
2023-08-31 16:30:00,249,156.333328,99.46228
2023-08-31 16:30:00,250,156.333328,99.279175
2023-08-31 16:30:00,251,156.333328,99.553833
2023-08-31 16:30:00,252,253.0,195.0
2023-08-31 16:30:00,253,101.0,65.0
2023-08-31 16:30:00,254,0.0,0.0
2023-08-31 16:30:00,255,241.0,167.0
2023-08-31 16:30:00,256,241.0,167.0
2023-08-31 16:30:00,257,262.0,216.0
2023-08-31 16:30:00,258,247.0,165.541656
2023-08-31 16:30:00,259,247.0,165.541656
2023-08-31 16:30:00,260,246.0,209.580124
2023-08-31 16:30:00,264,10.000229,5.000229
2023-08-31 16:30:00,265,10.000229,5.000229
2023-08-31 16:30:00,266,0.0,0.0
2023-08-31 16:30:00,267,299.988098,230.0
2023-08-31 16:30:00,268,0.0,0.0
2023-08-31 16:30:00,269,0.0,0.0
2023-08-31 16:30:00,270,0.0,0.0
2023-08-31 16:30:00,271,0.0,0.0
2023-08-31 16:30:00,272,0.0,0.0
2023-08-31 16:30:00,273,0.0,0.0
2023-08-31 16:30:00,274,0.0,0.0
2023-08-31 16:30:00,275,0.0,0.0
2023-08-31 16:30:00,276,0.0,0.0
2023-08-31 16:30:00,277,0.0,0.0
2023-08-31 16:30:00,278,0.0,0.0
2023-08-31 16:30:00,279,0.0,0.0
2023-08-31 16:30:00,280,0.0,0.0
2023-08-31 16:30:00,281,0.0,0.0
2023-08-31 16:30:00,282,0.0,0.0
2023-08-31 16:30:00,283,0.0,0.0
2023-08-31 16:30:00,284,0.0,0.0
2023-08-31 16:30:00,285,0.0,0.0
2023-08-31 16:30:00,286,0.0,0.0
2023-08-31 16:30:00,287,0.0,0.0
2023-08-31 16:30:00,288,0.0,0.0
2023-08-31 16:30:00,289,0.0,0.0
2023-08-31 16:30:00,290,0.0,0.0
2023-08-31 16:30:00,291,0.0,0.0
2023-08-31 16:30:00,292,0.0,0.0
2023-08-31 16:30:00,293,0.0,0.0
2023-08-31 16:30:00,294,0.0,0.0
2023-08-31 16:30:00,299,174.5,123.99823
2023-08-31 16:30:00,300,174.5,123.99823
2023-08-31 16:30:00,301,173.5,123.99823
2023-08-31 16:30:00,302,173.5,123.99823
2023-08-31 16:30:00,303,210.0,132.0
2023-08-31 16:30:00,304,209.0,132.0
2023-08-31 16:30:00,305,364.0,265.475403
2023-08-31 16:30:00,306,349.0,349.0
2023-08-31 16:30:00,307,359.0,262.234741
2023-08-31 16:30:00,308,0.0,0.0
2023-08-31 16:30:00,309,141.0,117.0
2023-08-31 16:30:00,310,81.0,61.0
2023-08-31 16:30:00,311,0.0,0.0
2023-08-31 16:30:00,312,145.5,117.0
2023-08-31 16:30:00,313,83.0,61.0
2023-08-31 16:30:00,314,0.0,0.0
2023-08-31 16:30:00,315,0.0,0.0
2023-08-31 16:30:00,316,0.0,0.0
2023-08-31 16:30:00,317,0.0,0.0
2023-08-31 16:30:00,318,0.0,0.0
2023-08-31 16:30:00,319,0.0,0.0
2023-08-31 16:30:00,320,151.5,122.0
2023-08-31 16:30:00,321,35.190659,0.0
2023-08-31 16:30:00,322,87.0,68.0
2023-08-31 16:30:00,323,155.0,122.0
2023-08-31 16:30:00,324,155.0,122.0
2023-08-31 16:30:00,325,169.0,136.0
2023-08-31 16:30:00,326,138.5,135.0
2023-08-31 16:30:00,327,137.281784,135.0
2023-08-31 16:30:00,328,171.0,150.0
2023-08-31 16:30:00,329,0.0,0.0
2023-08-31 16:30:00,330,0.0,0.0
2023-08-31 16:30:00,331,816.0,660.892456
2023-08-31 16:30:00,332,813.0,655.128052
2023-08-31 16:30:00,333,0.0,0.0
2023-08-31 16:30:00,334,0.0,0.0
2023-08-31 16:30:00,335,0.0,0.0
2023-08-31 16:30:00,336,0.0,0.0
2023-08-31 16:30:00,337,0.0,0.0
2023-08-31 16:30:00,338,39.0,39.0
2023-08-31 16:30:00,339,16.5,14.0
2023-08-31 16:30:00,340,818.0,673.058838
2023-08-31 16:30:00,341,817.0,675.38208
2023-08-31 16:30:00,342,166.0,135.0
2023-08-31 16:30:00,343,167.0,135.0
2023-08-31 16:30:00,344,100.0,59.997864
2023-08-31 16:30:00,345,0.0,0.0
2023-08-31 16:30:00,346,114.0,80.0
2023-08-31 16:30:00,347,188.0,163.0
2023-08-31 16:30:00,348,0.0,0.0
2023-08-31 16:30:00,349,0.0,0.0
2023-08-31 16:30:00,350,0.0,0.0
2023-08-31 16:30:00,351,0.0,0.0
2023-08-31 16:30:00,352,0.0,0.0
2023-08-31 16:30:00,353,0.0,0.0
2023-08-31 16:30:00,354,0.0,0.0
2023-08-31 16:30:00,355,0.0,0.0
2023-08-31 16:30:00,356,13.5,10.0
2023-08-31 16:30:00,357,0.0,0.0
2023-08-31 16:30:00,358,0.0,0.0
2023-08-31 16:30:00,359,10.0,10.0
2023-08-31 16:30:00,360,24.999903,7.0
2023-08-31 16:30:00,361,24.999903,7.0
2023-08-31 16:30:00,362,0.0,0.0
2023-08-31 16:30:00,363,0.0,0.0
2023-08-31 16:30:00,366,548.0,479.897339
2023-08-31 16:30:00,367,0.0,0.0
2023-08-31 16:30:00,368,0.0,0.0
2023-08-31 16:30:00,369,0.0,0.0
2023-08-31 16:30:00,370,0.0,0.0
2023-08-31 16:30:00,371,0.0,0.0
2023-08-31 16:30:00,372,0.0,0.0
2023-08-31 16:30:00,373,0.0,0.0
2023-08-31 16:30:00,374,0.0,0.0
2023-08-31 16:30:00,375,0.0,0.0
2023-08-31 16:30:00,376,160.5,158.0
2023-08-31 16:30:00,377,160.5,158.0
2023-08-31 16:30:00,378,150.0,150.0
2023-08-31 16:30:00,379,39.0,39.0
2023-08-31 16:30:00,380,39.0,39.0
2023-08-31 16:30:00,381,27.0,26.0
2023-08-31 16:30:00,382,0.0,0.0
2023-08-31 16:30:00,383,0.0,0.0
2023-08-31 16:30:00,384,0.0,0.0
2023-08-31 16:30:00,385,271.0,181.044983
2023-08-31 16:30:00,386,271.0,181.106018
2023-08-31 16:30:00,387,274.0,202.0
2023-08-31 16:30:00,388,270.5,181.319641
2023-08-31 16:30:00,389,270.5,180.755005
2023-08-31 16:30:00,390,274.0,202.0
2023-08-31 16:30:00,419,287.0,190.002136
2023-08-31 16:30:00,420,287.0,190.002136
2023-08-31 16:30:00,421,268.0,190.002136
2023-08-31 16:30:00,422,0.0,0.0
2023-08-31 16:30:00,423,186.947754,180.0
2023-08-31 16:30:00,432,111.087891,108.0
2023-08-31 16:30:00,433,411.0,411.0
2023-08-31 16:30:00,434,267.0,180.013397
2023-08-31 16:30:00,435,267.0,180.013397
2023-08-31 16:30:00,436,268.5,180.013397
2023-08-31 16:30:00,437,268.5,180.013397
2023-08-31 16:30:00,438,270.0,208.0
2023-08-31 16:30:00,439,271.0,208.0
2023-08-31 16:30:00,440,156.0,120.0
2023-08-31 16:30:00,441,156.0,120.0
2023-08-31 16:30:00,442,170.0,120.0
2023-08-31 16:30:00,443,0.0,0.0
2023-08-31 16:30:00,444,0.0,0.0
2023-08-31 16:30:00,450,217.0,213.0
2023-08-31 16:30:00,451,112.0,112.0
2023-08-31 16:30:00,452,237.0,233.0
2023-08-31 16:30:00,453,112.0,112.0
2023-08-31 16:30:00,459,281.903351,281.903351
2023-08-31 16:30:00,467,12.0,5.000153
2023-08-31 16:30:00,468,12.0,4.000366
2023-08-31 16:30:00,469,5.000153,1.600391
2023-08-31 16:30:00,471,15.0,7.0
2023-08-31 16:30:00,472,215.0,180.0
2023-08-31 16:30:00,473,125.0,90.0
2023-08-31 16:30:00,474,218.0,180.0
2023-08-31 16:30:00,475,125.0,90.0
2023-08-31 16:30:00,477,248.5,164.0
2023-08-31 16:30:00,478,248.5,164.0
2023-08-31 16:30:00,479,253.0,163.986282
2023-08-31 16:30:00,480,246.5,164.0
2023-08-31 16:30:00,481,246.5,164.0
2023-08-31 16:30:00,482,253.0,163.986282
2023-08-31 16:30:00,485,0.0,0.0
2023-08-31 16:30:00,486,45.0,20.00061
2023-08-31 16:30:00,487,22.999725,14.00032
2023-08-31 16:30:00,488,21.999969,13.000565
2023-08-31 16:30:00,489,993.0,795.0
2023-08-31 16:30:00,490,996.0,795.0
2023-08-31 16:30:00,491,964.0,791.0
2023-08-31 16:30:00,492,966.0,786.0
2023-08-31 16:30:00,493,991.0,795.0
2023-08-31 16:30:00,494,0.0,0.0
2023-08-31 16:30:00,495,0.0,0.0
2023-08-31 16:30:00,496,299.999908,200.0
2023-08-31 16:30:00,497,0.0,0.0
2023-08-31 16:30:00,498,0.0,0.0
2023-08-31 16:30:00,499,0.0,0.0
2023-08-31 16:30:00,501,285.0,158.003479
2023-08-31 16:30:00,502,284.133423,284.133423
2023-08-31 16:30:00,503,289.0,200.0
2023-08-31 16:30:00,507,135.0,59.001785
2023-08-31 16:30:00,508,139.199997,106.0
2023-08-31 16:30:00,511,0.0,0.0
2023-08-31 16:30:00,512,0.0,0.0
2023-08-31 16:30:00,513,322.0,322.0
2023-08-31 16:30:00,514,137.0,137.0
2023-08-31 16:30:00,516,680.005859,580.0
2023-08-31 16:30:00,521,577.0,577.0
2023-08-31 16:30:00,522,940.0,577.0
2023-08-31 16:30:00,523,0.0,0.0
2023-08-31 16:30:00,524,0.0,0.0
2023-08-31 16:30:00,525,0.0,0.0
2023-08-31 16:30:00,526,259.0,131.0
2023-08-31 16:30:00,527,1357.0,1058.099976
2023-08-31 16:30:00,528,259.0,131.0
2023-08-31 16:30:00,529,994.0,778.717773
2023-08-31 16:30:00,530,994.0,770.821045
2023-08-31 16:30:00,533,0.0,0.0
2023-08-31 16:30:00,534,0.0,0.0
2023-08-31 16:30:00,535,0.0,0.0
2023-08-31 16:30:00,536,0.0,0.0
2023-08-31 16:30:00,537,0.0,0.0
2023-08-31 16:30:00,538,0.0,0.0
2023-08-31 16:30:00,539,333.0,168.0
2023-08-31 16:30:00,540,160.0,84.0
2023-08-31 16:30:00,541,74.0,50.0
2023-08-31 16:30:00,542,39.0,38.500824
2023-08-31 16:30:00,544,1012.0,795.0
2023-08-31 16:30:00,545,1012.0,795.0
2023-08-31 16:30:00,546,350.0,186.0
2023-08-31 16:30:00,547,350.0,186.0
2023-08-31 16:30:00,548,326.0,254.0
2023-08-31 16:30:00,549,223.0,120.0
2023-08-31 16:30:00,550,119.0,60.0
2023-08-31 16:30:00,554,961.0,757.039307
2023-08-31 16:30:00,555,0.0,0.0
2023-08-31 16:30:00,556,0.0,0.0
2023-08-31 16:30:00,557,0.0,0.0
2023-08-31 16:30:00,558,0.0,0.0
2023-08-31 16:30:00,559,0.0,0.0
2023-08-31 16:30:00,560,0.0,0.0
2023-08-31 16:35:00,1,50.0,40.000244
2023-08-31 16:35:00,2,50.0,40.000244
2023-08-31 16:35:00,3,330.0,330.0
2023-08-31 16:35:00,4,0.0,0.0
2023-08-31 16:35:00,5,0.0,0.0
2023-08-31 16:35:00,6,330.0,330.0
2023-08-31 16:35:00,7,379.993195,379.993195
2023-08-31 16:35:00,8,330.0,330.0
2023-08-31 16:35:00,9,330.000763,330.0
2023-08-31 16:35:00,10,330.0,330.0
2023-08-31 16:35:00,11,0.0,0.0
2023-08-31 16:35:00,12,350.0,200.0
2023-08-31 16:35:00,15,505.728058,445.728058
2023-08-31 16:35:00,16,497.213776,437.213776
2023-08-31 16:35:00,17,364.991486,354.247772
2023-08-31 16:35:00,18,366.008087,357.087494
2023-08-31 16:35:00,27,615.0,615.0
2023-08-31 16:35:00,28,0.0,0.0
2023-08-31 16:35:00,29,612.0,612.0
2023-08-31 16:35:00,33,0.0,0.0
2023-08-31 16:35:00,36,993.0,795.0
2023-08-31 16:35:00,37,988.0,795.0
2023-08-31 16:35:00,43,267.0,267.0
2023-08-31 16:35:00,46,319.848419,280.0
2023-08-31 16:35:00,47,330.003937,280.0
2023-08-31 16:35:00,48,320.184601,280.485748
2023-08-31 16:35:00,49,462.713654,410.021515
2023-08-31 16:35:00,50,360.007477,280.014557
2023-08-31 16:35:00,51,360.007477,280.014557
2023-08-31 16:35:00,52,0.0,0.0
2023-08-31 16:35:00,53,0.0,0.0
2023-08-31 16:35:00,54,0.0,0.0
2023-08-31 16:35:00,55,0.0,0.0
2023-08-31 16:35:00,56,0.0,0.0
2023-08-31 16:35:00,57,0.0,0.0
2023-08-31 16:35:00,58,0.0,0.0
2023-08-31 16:35:00,59,0.0,0.0
2023-08-31 16:35:00,60,0.0,0.0
2023-08-31 16:35:00,61,463.0,395.555725
2023-08-31 16:35:00,62,425.462341,325.462341
2023-08-31 16:35:00,63,356.200531,280.58429
2023-08-31 16:35:00,64,356.212433,280.014557
2023-08-31 16:35:00,65,338.409821,290.726593
2023-08-31 16:35:00,66,343.939484,302.38089
2023-08-31 16:35:00,67,0.0,0.0
2023-08-31 16:35:00,68,351.626251,298.512604
2023-08-31 16:35:00,69,855.098022,670.0
2023-08-31 16:35:00,70,853.352966,680.692383
2023-08-31 16:35:00,71,44.0,25.002136
2023-08-31 16:35:00,72,44.0,25.002136
2023-08-31 16:35:00,73,0.0,0.0
2023-08-31 16:35:00,74,0.0,0.0
2023-08-31 16:35:00,75,0.0,0.0
2023-08-31 16:35:00,76,0.0,0.0
2023-08-31 16:35:00,77,0.0,0.0
2023-08-31 16:35:00,78,0.0,0.0
2023-08-31 16:35:00,79,159.0,110.005325
2023-08-31 16:35:00,80,79.5,65.0
2023-08-31 16:35:00,83,330.51001,330.377655
2023-08-31 16:35:00,84,333.269989,329.484344
2023-08-31 16:35:00,85,329.820007,320.0
2023-08-31 16:35:00,86,329.130005,320.0
2023-08-31 16:35:00,87,0.0,0.0
2023-08-31 16:35:00,88,330.068329,329.757294
2023-08-31 16:35:00,89,331.200012,330.003937
2023-08-31 16:35:00,90,329.130005,329.130005
2023-08-31 16:35:00,91,897.546387,800.0
2023-08-31 16:35:00,92,705.829102,635.0
2023-08-31 16:35:00,95,0.0,0.0
2023-08-31 16:35:00,96,0.0,0.0
2023-08-31 16:35:00,97,0.0,0.0
2023-08-31 16:35:00,98,0.0,0.0
2023-08-31 16:35:00,99,0.0,0.0
2023-08-31 16:35:00,100,0.0,0.0
2023-08-31 16:35:00,101,0.0,0.0
2023-08-31 16:35:00,102,0.0,0.0
2023-08-31 16:35:00,103,0.0,0.0
2023-08-31 16:35:00,104,0.0,0.0
2023-08-31 16:35:00,105,0.0,0.0
2023-08-31 16:35:00,106,0.0,0.0
2023-08-31 16:35:00,107,0.0,0.0
2023-08-31 16:35:00,108,0.0,0.0
2023-08-31 16:35:00,112,0.0,0.0
2023-08-31 16:35:00,113,0.0,0.0
2023-08-31 16:35:00,114,0.0,0.0
2023-08-31 16:35:00,115,750.045654,577.005859
2023-08-31 16:35:00,116,734.931519,576.033203
2023-08-31 16:35:00,117,100.0,60.000153
2023-08-31 16:35:00,118,100.0,60.000153
2023-08-31 16:35:00,119,100.0,60.000153
2023-08-31 16:35:00,120,100.0,60.000153
2023-08-31 16:35:00,126,11.0,8.0
2023-08-31 16:35:00,127,11.0,8.0
2023-08-31 16:35:00,128,993.0,750.0
2023-08-31 16:35:00,129,991.0,750.0
2023-08-31 16:35:00,130,0.0,0.0
2023-08-31 16:35:00,131,980.0,718.0
2023-08-31 16:35:00,132,934.0,758.0
2023-08-31 16:35:00,133,956.0,755.0
2023-08-31 16:35:00,134,192.054993,182.054993
2023-08-31 16:35:00,135,277.003967,210.0
2023-08-31 16:35:00,136,0.0,0.0
2023-08-31 16:35:00,137,0.0,0.0
2023-08-31 16:35:00,138,0.0,0.0
2023-08-31 16:35:00,139,280.5,194.0
2023-08-31 16:35:00,140,0.0,0.0
2023-08-31 16:35:00,141,135.0,94.0
2023-08-31 16:35:00,142,164.5,88.0
2023-08-31 16:35:00,143,164.5,89.143059
2023-08-31 16:35:00,144,174.0,104.0
2023-08-31 16:35:00,145,161.0,88.436272
2023-08-31 16:35:00,146,161.0,88.436272
2023-08-31 16:35:00,147,169.0,104.0
2023-08-31 16:35:00,150,0.0,0.0
2023-08-31 16:35:00,151,0.0,0.0
2023-08-31 16:35:00,152,0.0,0.0
2023-08-31 16:35:00,153,0.0,0.0
2023-08-31 16:35:00,154,235.0,235.0
2023-08-31 16:35:00,155,120.0,120.0
2023-08-31 16:35:00,156,384.0,340.0
2023-08-31 16:35:00,158,0.0,0.0
2023-08-31 16:35:00,159,996.0,795.0
2023-08-31 16:35:00,160,0.0,0.0
2023-08-31 16:35:00,161,299.998077,220.003342
2023-08-31 16:35:00,162,0.0,0.0
2023-08-31 16:35:00,166,0.0,0.0
2023-08-31 16:35:00,167,0.0,0.0
2023-08-31 16:35:00,168,0.0,0.0
2023-08-31 16:35:00,169,0.0,0.0
2023-08-31 16:35:00,170,0.0,0.0
2023-08-31 16:35:00,171,0.0,0.0
2023-08-31 16:35:00,172,0.0,0.0
2023-08-31 16:35:00,173,0.0,0.0
2023-08-31 16:35:00,174,0.0,0.0
2023-08-31 16:35:00,175,282.250397,152.0
2023-08-31 16:35:00,176,286.446686,153.996368
2023-08-31 16:35:00,177,296.0,214.0
2023-08-31 16:35:00,178,0.0,0.0
2023-08-31 16:35:00,179,0.0,0.0
2023-08-31 16:35:00,180,0.0,0.0
2023-08-31 16:35:00,181,150.0,115.997803
2023-08-31 16:35:00,182,150.0,115.997803
2023-08-31 16:35:00,183,175.0,120.0
2023-08-31 16:35:00,184,0.0,0.0
2023-08-31 16:35:00,185,0.0,0.0
2023-08-31 16:35:00,186,0.0,0.0
2023-08-31 16:35:00,187,152.0,119.995728
2023-08-31 16:35:00,188,152.0,119.995728
2023-08-31 16:35:00,189,176.0,120.0
2023-08-31 16:35:00,190,996.0,795.0
2023-08-31 16:35:00,191,995.0,795.0
2023-08-31 16:35:00,193,12.578156,11.999903
2023-08-31 16:35:00,194,12.578156,11.999903
2023-08-31 16:35:00,195,0.0,0.0
2023-08-31 16:35:00,196,38.115631,35.0
2023-08-31 16:35:00,197,200.0,120.868698
2023-08-31 16:35:00,198,0.0,0.0
2023-08-31 16:35:00,200,0.0,0.0
2023-08-31 16:35:00,207,0.0,0.0
2023-08-31 16:35:00,208,0.0,0.0
2023-08-31 16:35:00,209,0.0,0.0
2023-08-31 16:35:00,210,0.0,0.0
2023-08-31 16:35:00,211,0.0,0.0
2023-08-31 16:35:00,212,0.0,0.0
2023-08-31 16:35:00,213,0.0,0.0
2023-08-31 16:35:00,214,0.0,0.0
2023-08-31 16:35:00,215,0.0,0.0
2023-08-31 16:35:00,216,0.0,0.0
2023-08-31 16:35:00,217,25.0,20.99826
2023-08-31 16:35:00,218,25.0,20.99826
2023-08-31 16:35:00,219,25.0,20.99826
2023-08-31 16:35:00,220,25.0,20.99826
2023-08-31 16:35:00,231,0.0,0.0
2023-08-31 16:35:00,232,0.0,0.0
2023-08-31 16:35:00,233,0.0,0.0
2023-08-31 16:35:00,234,0.0,0.0
2023-08-31 16:35:00,237,0.0,0.0
2023-08-31 16:35:00,238,0.0,0.0
2023-08-31 16:35:00,240,274.0,274.0
2023-08-31 16:35:00,241,140.0,140.0
2023-08-31 16:35:00,242,148.0,133.0
2023-08-31 16:35:00,243,167.0,164.5
2023-08-31 16:35:00,244,167.0,164.5
2023-08-31 16:35:00,247,72.0,72.0
2023-08-31 16:35:00,248,65.0,39.000595
2023-08-31 16:35:00,249,156.333328,99.46228
2023-08-31 16:35:00,250,156.333328,99.279175
2023-08-31 16:35:00,251,156.333328,99.553833
2023-08-31 16:35:00,252,253.0,195.0
2023-08-31 16:35:00,253,101.0,65.0
2023-08-31 16:35:00,254,0.0,0.0
2023-08-31 16:35:00,255,241.0,167.0
2023-08-31 16:35:00,256,241.0,167.0
2023-08-31 16:35:00,257,262.0,216.0
2023-08-31 16:35:00,258,247.0,183.587067
2023-08-31 16:35:00,259,247.0,183.587067
2023-08-31 16:35:00,260,246.0,217.648193
2023-08-31 16:35:00,264,10.000229,5.000229
2023-08-31 16:35:00,265,10.000229,5.000229
2023-08-31 16:35:00,266,0.0,0.0
2023-08-31 16:35:00,267,299.988098,230.0
2023-08-31 16:35:00,268,0.0,0.0
2023-08-31 16:35:00,269,0.0,0.0
2023-08-31 16:35:00,270,0.0,0.0
2023-08-31 16:35:00,271,0.0,0.0
2023-08-31 16:35:00,272,0.0,0.0
2023-08-31 16:35:00,273,0.0,0.0
2023-08-31 16:35:00,274,0.0,0.0
2023-08-31 16:35:00,275,0.0,0.0
2023-08-31 16:35:00,276,0.0,0.0
2023-08-31 16:35:00,277,0.0,0.0
2023-08-31 16:35:00,278,0.0,0.0
2023-08-31 16:35:00,279,0.0,0.0
2023-08-31 16:35:00,280,0.0,0.0
2023-08-31 16:35:00,281,0.0,0.0
2023-08-31 16:35:00,282,0.0,0.0
2023-08-31 16:35:00,283,0.0,0.0
2023-08-31 16:35:00,284,0.0,0.0
2023-08-31 16:35:00,285,0.0,0.0
2023-08-31 16:35:00,286,0.0,0.0
2023-08-31 16:35:00,287,0.0,0.0
2023-08-31 16:35:00,288,0.0,0.0
2023-08-31 16:35:00,289,0.0,0.0
2023-08-31 16:35:00,290,0.0,0.0
2023-08-31 16:35:00,291,0.0,0.0
2023-08-31 16:35:00,292,0.0,0.0
2023-08-31 16:35:00,293,0.0,0.0
2023-08-31 16:35:00,294,0.0,0.0
2023-08-31 16:35:00,299,174.5,123.99823
2023-08-31 16:35:00,300,174.5,123.99823
2023-08-31 16:35:00,301,173.5,123.99823
2023-08-31 16:35:00,302,173.5,123.99823
2023-08-31 16:35:00,303,210.0,132.0
2023-08-31 16:35:00,304,209.0,132.0
2023-08-31 16:35:00,305,364.0,262.277283
2023-08-31 16:35:00,306,349.0,349.0
2023-08-31 16:35:00,307,359.0,258.849213
2023-08-31 16:35:00,308,0.0,0.0
2023-08-31 16:35:00,309,31.269127,0.0
2023-08-31 16:35:00,310,162.0,122.0
2023-08-31 16:35:00,311,0.0,0.0
2023-08-31 16:35:00,312,26.066086,0.0
2023-08-31 16:35:00,313,166.0,122.0
2023-08-31 16:35:00,314,0.0,0.0
2023-08-31 16:35:00,315,0.0,0.0
2023-08-31 16:35:00,316,0.0,0.0
2023-08-31 16:35:00,317,0.0,0.0
2023-08-31 16:35:00,318,0.0,0.0
2023-08-31 16:35:00,319,0.0,0.0
2023-08-31 16:35:00,320,151.5,122.0
2023-08-31 16:35:00,321,4.061257,0.0
2023-08-31 16:35:00,322,87.0,68.0
2023-08-31 16:35:00,323,155.0,122.0
2023-08-31 16:35:00,324,155.0,122.0
2023-08-31 16:35:00,325,169.0,136.0
2023-08-31 16:35:00,326,138.5,135.0
2023-08-31 16:35:00,327,138.302231,135.0
2023-08-31 16:35:00,328,171.0,150.0
2023-08-31 16:35:00,329,0.0,0.0
2023-08-31 16:35:00,330,0.0,0.0
2023-08-31 16:35:00,331,816.0,657.87915
2023-08-31 16:35:00,332,813.0,651.885742
2023-08-31 16:35:00,333,0.0,0.0
2023-08-31 16:35:00,334,0.0,0.0
2023-08-31 16:35:00,335,0.0,0.0
2023-08-31 16:35:00,336,0.0,0.0
2023-08-31 16:35:00,337,0.0,0.0
2023-08-31 16:35:00,338,39.0,39.0
2023-08-31 16:35:00,339,16.5,14.0
2023-08-31 16:35:00,340,818.0,672.975952
2023-08-31 16:35:00,341,817.0,675.340576
2023-08-31 16:35:00,342,166.0,135.0
2023-08-31 16:35:00,343,167.0,135.0
2023-08-31 16:35:00,344,100.0,59.997864
2023-08-31 16:35:00,345,0.0,0.0
2023-08-31 16:35:00,346,114.0,80.0
2023-08-31 16:35:00,347,188.0,163.0
2023-08-31 16:35:00,348,0.0,0.0
2023-08-31 16:35:00,349,0.0,0.0
2023-08-31 16:35:00,350,0.0,0.0
2023-08-31 16:35:00,351,0.0,0.0
2023-08-31 16:35:00,352,0.0,0.0
2023-08-31 16:35:00,353,0.0,0.0
2023-08-31 16:35:00,354,0.0,0.0
2023-08-31 16:35:00,355,0.0,0.0
2023-08-31 16:35:00,356,13.5,10.0
2023-08-31 16:35:00,357,0.0,0.0
2023-08-31 16:35:00,358,0.0,0.0
2023-08-31 16:35:00,359,10.0,10.0
2023-08-31 16:35:00,360,24.999903,7.0
2023-08-31 16:35:00,361,24.999903,7.0
2023-08-31 16:35:00,362,0.0,0.0
2023-08-31 16:35:00,363,0.0,0.0
2023-08-31 16:35:00,366,548.0,479.897339
2023-08-31 16:35:00,367,0.0,0.0
2023-08-31 16:35:00,368,0.0,0.0
2023-08-31 16:35:00,369,0.0,0.0
2023-08-31 16:35:00,370,0.0,0.0
2023-08-31 16:35:00,371,0.0,0.0
2023-08-31 16:35:00,372,0.0,0.0
2023-08-31 16:35:00,373,0.0,0.0
2023-08-31 16:35:00,374,0.0,0.0
2023-08-31 16:35:00,375,0.0,0.0
2023-08-31 16:35:00,376,160.5,158.0
2023-08-31 16:35:00,377,160.5,158.0
2023-08-31 16:35:00,378,150.0,150.0
2023-08-31 16:35:00,379,39.0,39.0
2023-08-31 16:35:00,380,39.0,39.0
2023-08-31 16:35:00,381,27.0,26.0
2023-08-31 16:35:00,382,0.0,0.0
2023-08-31 16:35:00,383,0.0,0.0
2023-08-31 16:35:00,384,0.0,0.0
2023-08-31 16:35:00,385,271.0,181.044983
2023-08-31 16:35:00,386,271.0,181.289124
2023-08-31 16:35:00,387,274.0,202.0
2023-08-31 16:35:00,388,270.5,181.350159
2023-08-31 16:35:00,389,270.5,180.709229
2023-08-31 16:35:00,390,274.0,202.0
2023-08-31 16:35:00,419,287.0,190.002136
2023-08-31 16:35:00,420,287.0,190.002136
2023-08-31 16:35:00,421,268.0,190.002136
2023-08-31 16:35:00,422,0.0,0.0
2023-08-31 16:35:00,423,205.628876,180.0
2023-08-31 16:35:00,432,119.390617,108.0
2023-08-31 16:35:00,433,411.0,411.0
2023-08-31 16:35:00,434,267.0,180.013397
2023-08-31 16:35:00,435,267.0,180.013397
2023-08-31 16:35:00,436,268.5,180.013397
2023-08-31 16:35:00,437,268.5,180.013397
2023-08-31 16:35:00,438,270.0,208.0
2023-08-31 16:35:00,439,271.0,208.0
2023-08-31 16:35:00,440,156.0,120.0
2023-08-31 16:35:00,441,156.0,120.0
2023-08-31 16:35:00,442,170.0,120.0
2023-08-31 16:35:00,443,0.0,0.0
2023-08-31 16:35:00,444,0.0,0.0
2023-08-31 16:35:00,450,217.0,213.0
2023-08-31 16:35:00,451,112.0,112.0
2023-08-31 16:35:00,452,237.0,233.0
2023-08-31 16:35:00,453,112.0,112.0
2023-08-31 16:35:00,459,267.200104,267.200104
2023-08-31 16:35:00,467,12.0,5.000153
2023-08-31 16:35:00,468,12.0,4.000366
2023-08-31 16:35:00,469,5.000153,1.600391
2023-08-31 16:35:00,471,15.0,7.0
2023-08-31 16:35:00,472,215.0,180.0
2023-08-31 16:35:00,473,125.0,90.0
2023-08-31 16:35:00,474,218.0,180.0
2023-08-31 16:35:00,475,125.0,90.0
2023-08-31 16:35:00,477,248.5,164.0
2023-08-31 16:35:00,478,248.5,164.0
2023-08-31 16:35:00,479,253.0,163.986282
2023-08-31 16:35:00,480,246.5,164.0
2023-08-31 16:35:00,481,246.5,164.0
2023-08-31 16:35:00,482,253.0,163.986282
2023-08-31 16:35:00,485,0.0,0.0
2023-08-31 16:35:00,486,45.0,20.00061
2023-08-31 16:35:00,487,22.999725,14.00032
2023-08-31 16:35:00,488,21.999969,13.000565
2023-08-31 16:35:00,489,993.0,795.0
2023-08-31 16:35:00,490,996.0,795.0
2023-08-31 16:35:00,491,964.0,791.0
2023-08-31 16:35:00,492,966.0,786.0
2023-08-31 16:35:00,493,991.0,795.0
2023-08-31 16:35:00,494,0.0,0.0
2023-08-31 16:35:00,495,0.0,0.0
2023-08-31 16:35:00,496,299.999908,200.0
2023-08-31 16:35:00,497,0.0,0.0
2023-08-31 16:35:00,498,0.0,0.0
2023-08-31 16:35:00,499,0.0,0.0
2023-08-31 16:35:00,501,285.0,158.003479
2023-08-31 16:35:00,502,274.474365,274.474365
2023-08-31 16:35:00,503,289.0,200.0
2023-08-31 16:35:00,507,135.0,59.001785
2023-08-31 16:35:00,508,139.199997,106.0
2023-08-31 16:35:00,511,0.0,0.0
2023-08-31 16:35:00,512,0.0,0.0
2023-08-31 16:35:00,513,322.0,322.0
2023-08-31 16:35:00,514,137.0,137.0
2023-08-31 16:35:00,516,680.005859,580.0
2023-08-31 16:35:00,521,577.0,577.0
2023-08-31 16:35:00,522,940.0,577.0
2023-08-31 16:35:00,523,0.0,0.0
2023-08-31 16:35:00,524,0.0,0.0
2023-08-31 16:35:00,525,0.0,0.0
2023-08-31 16:35:00,526,259.0,131.0
2023-08-31 16:35:00,527,1357.0,1058.099976
2023-08-31 16:35:00,528,259.0,131.0
2023-08-31 16:35:00,529,994.0,766.493347
2023-08-31 16:35:00,530,994.0,764.124512
2023-08-31 16:35:00,533,0.0,0.0
2023-08-31 16:35:00,534,0.0,0.0
2023-08-31 16:35:00,535,0.0,0.0
2023-08-31 16:35:00,536,0.0,0.0
2023-08-31 16:35:00,537,0.0,0.0
2023-08-31 16:35:00,538,0.0,0.0
2023-08-31 16:35:00,539,333.0,168.0
2023-08-31 16:35:00,540,160.0,84.0
2023-08-31 16:35:00,541,74.0,50.0
2023-08-31 16:35:00,542,39.0,38.500824
2023-08-31 16:35:00,544,1012.0,795.0
2023-08-31 16:35:00,545,1012.0,795.0
2023-08-31 16:35:00,546,350.0,186.0
2023-08-31 16:35:00,547,350.0,186.0
2023-08-31 16:35:00,548,326.0,254.0
2023-08-31 16:35:00,549,223.0,120.0
2023-08-31 16:35:00,550,119.0,60.0
2023-08-31 16:35:00,554,961.0,751.741394
2023-08-31 16:35:00,555,0.0,0.0
2023-08-31 16:35:00,556,0.0,0.0
2023-08-31 16:35:00,557,0.0,0.0
2023-08-31 16:35:00,558,0.0,0.0
2023-08-31 16:35:00,559,0.0,0.0
2023-08-31 16:35:00,560,0.0,0.0
2023-08-31 16:40:00,1,50.0,40.000244
2023-08-31 16:40:00,2,50.0,40.000244
2023-08-31 16:40:00,3,364.991486,330.0
2023-08-31 16:40:00,4,0.0,0.0
2023-08-31 16:40:00,5,0.0,0.0
2023-08-31 16:40:00,6,364.991486,330.0
2023-08-31 16:40:00,7,379.993195,342.939056
2023-08-31 16:40:00,8,379.993195,330.0
2023-08-31 16:40:00,9,379.72049,330.0
2023-08-31 16:40:00,10,379.075714,330.0
2023-08-31 16:40:00,11,0.0,0.0
2023-08-31 16:40:00,12,350.0,200.0
2023-08-31 16:40:00,15,511.786255,466.066681
2023-08-31 16:40:00,16,524.0,469.797607
2023-08-31 16:40:00,17,364.991486,352.169678
2023-08-31 16:40:00,18,385.993927,354.928833
2023-08-31 16:40:00,27,615.0,615.0
2023-08-31 16:40:00,28,0.0,0.0
2023-08-31 16:40:00,29,612.0,612.0
2023-08-31 16:40:00,33,0.0,0.0
2023-08-31 16:40:00,36,993.0,795.0
2023-08-31 16:40:00,37,988.0,795.0
2023-08-31 16:40:00,43,368.0,267.0
2023-08-31 16:40:00,46,330.003937,280.0
2023-08-31 16:40:00,47,330.003937,280.0
2023-08-31 16:40:00,48,320.184601,280.485748
2023-08-31 16:40:00,49,462.713654,410.021515
2023-08-31 16:40:00,50,360.007477,280.014557
2023-08-31 16:40:00,51,360.007477,281.592224
2023-08-31 16:40:00,52,0.0,0.0
2023-08-31 16:40:00,53,0.0,0.0
2023-08-31 16:40:00,54,0.0,0.0
2023-08-31 16:40:00,55,0.0,0.0
2023-08-31 16:40:00,56,0.0,0.0
2023-08-31 16:40:00,57,0.0,0.0
2023-08-31 16:40:00,58,0.0,0.0
2023-08-31 16:40:00,59,0.0,0.0
2023-08-31 16:40:00,60,0.0,0.0
2023-08-31 16:40:00,61,463.0,398.3367
2023-08-31 16:40:00,62,436.180939,336.180939
2023-08-31 16:40:00,63,356.200531,284.878326
2023-08-31 16:40:00,64,356.212433,280.014557
2023-08-31 16:40:00,65,338.409821,290.726593
2023-08-31 16:40:00,66,343.939484,302.38089
2023-08-31 16:40:00,67,0.0,0.0
2023-08-31 16:40:00,68,351.626251,298.512604
2023-08-31 16:40:00,69,855.098022,670.0
2023-08-31 16:40:00,70,853.352966,680.692383
2023-08-31 16:40:00,71,44.0,25.002136
2023-08-31 16:40:00,72,44.0,25.002136
2023-08-31 16:40:00,73,0.0,0.0
2023-08-31 16:40:00,74,0.0,0.0
2023-08-31 16:40:00,75,0.0,0.0
2023-08-31 16:40:00,76,0.0,0.0
2023-08-31 16:40:00,77,0.0,0.0
2023-08-31 16:40:00,78,0.0,0.0
2023-08-31 16:40:00,79,159.0,110.005325
2023-08-31 16:40:00,80,79.5,65.0
2023-08-31 16:40:00,83,330.51001,330.377655
2023-08-31 16:40:00,84,333.269989,329.484344
2023-08-31 16:40:00,85,329.820007,320.0
2023-08-31 16:40:00,86,329.130005,320.0
2023-08-31 16:40:00,87,0.0,0.0
2023-08-31 16:40:00,88,330.068329,329.757294
2023-08-31 16:40:00,89,331.200012,330.003937
2023-08-31 16:40:00,90,329.130005,329.130005
2023-08-31 16:40:00,91,897.546387,800.0
2023-08-31 16:40:00,92,705.829102,635.0
2023-08-31 16:40:00,95,0.0,0.0
2023-08-31 16:40:00,96,0.0,0.0
2023-08-31 16:40:00,97,0.0,0.0
2023-08-31 16:40:00,98,0.0,0.0
2023-08-31 16:40:00,99,0.0,0.0
2023-08-31 16:40:00,100,0.0,0.0
2023-08-31 16:40:00,101,0.0,0.0
2023-08-31 16:40:00,102,0.0,0.0
2023-08-31 16:40:00,103,0.0,0.0
2023-08-31 16:40:00,104,0.0,0.0
2023-08-31 16:40:00,105,0.0,0.0
2023-08-31 16:40:00,106,0.0,0.0
2023-08-31 16:40:00,107,0.0,0.0
2023-08-31 16:40:00,108,0.0,0.0
2023-08-31 16:40:00,112,0.0,0.0
2023-08-31 16:40:00,113,0.0,0.0
2023-08-31 16:40:00,114,0.0,0.0
2023-08-31 16:40:00,115,750.045654,577.005859
2023-08-31 16:40:00,116,750.045654,576.033203
2023-08-31 16:40:00,117,100.0,60.000153
2023-08-31 16:40:00,118,100.0,60.000153
2023-08-31 16:40:00,119,100.0,60.000153
2023-08-31 16:40:00,120,100.0,60.000153
2023-08-31 16:40:00,126,11.0,8.0
2023-08-31 16:40:00,127,11.0,8.0
2023-08-31 16:40:00,128,993.0,750.0
2023-08-31 16:40:00,129,991.0,750.0
2023-08-31 16:40:00,130,0.0,0.0
2023-08-31 16:40:00,131,980.0,718.0
2023-08-31 16:40:00,132,934.0,758.0
2023-08-31 16:40:00,133,956.0,755.0
2023-08-31 16:40:00,134,198.229401,188.229401
2023-08-31 16:40:00,135,287.115723,210.0
2023-08-31 16:40:00,136,0.0,0.0
2023-08-31 16:40:00,137,0.0,0.0
2023-08-31 16:40:00,138,0.0,0.0
2023-08-31 16:40:00,139,280.5,194.0
2023-08-31 16:40:00,140,0.0,0.0
2023-08-31 16:40:00,141,135.0,94.0
2023-08-31 16:40:00,142,164.5,88.0
2023-08-31 16:40:00,143,164.5,89.143059
2023-08-31 16:40:00,144,174.0,104.0
2023-08-31 16:40:00,145,161.0,88.436272
2023-08-31 16:40:00,146,161.0,88.436272
2023-08-31 16:40:00,147,169.0,104.0
2023-08-31 16:40:00,150,0.0,0.0
2023-08-31 16:40:00,151,0.0,0.0
2023-08-31 16:40:00,152,0.0,0.0
2023-08-31 16:40:00,153,0.0,0.0
2023-08-31 16:40:00,154,235.0,134.0
2023-08-31 16:40:00,155,120.0,67.0
2023-08-31 16:40:00,156,384.0,340.0
2023-08-31 16:40:00,158,0.0,0.0
2023-08-31 16:40:00,159,996.0,795.0
2023-08-31 16:40:00,160,0.0,0.0
2023-08-31 16:40:00,161,299.998077,220.003342
2023-08-31 16:40:00,162,0.0,0.0
2023-08-31 16:40:00,166,0.0,0.0
2023-08-31 16:40:00,167,0.0,0.0
2023-08-31 16:40:00,168,0.0,0.0
2023-08-31 16:40:00,169,0.0,0.0
2023-08-31 16:40:00,170,0.0,0.0
2023-08-31 16:40:00,171,0.0,0.0
2023-08-31 16:40:00,172,0.0,0.0
2023-08-31 16:40:00,173,0.0,0.0
2023-08-31 16:40:00,174,0.0,0.0
2023-08-31 16:40:00,175,282.326691,152.0
2023-08-31 16:40:00,176,286.294098,153.996368
2023-08-31 16:40:00,177,296.0,214.0
2023-08-31 16:40:00,178,0.0,0.0
2023-08-31 16:40:00,179,0.0,0.0
2023-08-31 16:40:00,180,0.0,0.0
2023-08-31 16:40:00,181,150.0,115.997803
2023-08-31 16:40:00,182,150.0,115.997803
2023-08-31 16:40:00,183,175.0,120.0
2023-08-31 16:40:00,184,0.0,0.0
2023-08-31 16:40:00,185,0.0,0.0
2023-08-31 16:40:00,186,0.0,0.0
2023-08-31 16:40:00,187,152.0,119.995728
2023-08-31 16:40:00,188,152.0,119.995728
2023-08-31 16:40:00,189,176.0,120.0
2023-08-31 16:40:00,190,996.0,795.0
2023-08-31 16:40:00,191,995.0,795.0
2023-08-31 16:40:00,193,12.578156,11.999903
2023-08-31 16:40:00,194,12.578156,11.999903
2023-08-31 16:40:00,195,0.0,0.0
2023-08-31 16:40:00,196,38.115631,35.0
2023-08-31 16:40:00,197,200.0,120.900131
2023-08-31 16:40:00,198,0.0,0.0
2023-08-31 16:40:00,200,0.0,0.0
2023-08-31 16:40:00,207,0.0,0.0
2023-08-31 16:40:00,208,0.0,0.0
2023-08-31 16:40:00,209,0.0,0.0
2023-08-31 16:40:00,210,0.0,0.0
2023-08-31 16:40:00,211,0.0,0.0
2023-08-31 16:40:00,212,0.0,0.0
2023-08-31 16:40:00,213,0.0,0.0
2023-08-31 16:40:00,214,0.0,0.0
2023-08-31 16:40:00,215,0.0,0.0
2023-08-31 16:40:00,216,0.0,0.0
2023-08-31 16:40:00,217,25.0,20.99826
2023-08-31 16:40:00,218,25.0,20.99826
2023-08-31 16:40:00,219,25.0,20.99826
2023-08-31 16:40:00,220,25.0,20.99826
2023-08-31 16:40:00,231,0.0,0.0
2023-08-31 16:40:00,232,0.0,0.0
2023-08-31 16:40:00,233,0.0,0.0
2023-08-31 16:40:00,234,0.0,0.0
2023-08-31 16:40:00,237,0.0,0.0
2023-08-31 16:40:00,238,0.0,0.0
2023-08-31 16:40:00,240,274.0,200.0
2023-08-31 16:40:00,241,140.0,100.0
2023-08-31 16:40:00,242,148.0,133.0
2023-08-31 16:40:00,243,167.0,164.5
2023-08-31 16:40:00,244,167.0,164.5
2023-08-31 16:40:00,247,72.0,72.0
2023-08-31 16:40:00,248,65.0,39.000595
2023-08-31 16:40:00,249,156.333328,99.498901
2023-08-31 16:40:00,250,156.333328,99.334106
2023-08-31 16:40:00,251,156.333328,99.46228
2023-08-31 16:40:00,252,253.0,195.0
2023-08-31 16:40:00,253,101.0,65.0
2023-08-31 16:40:00,254,0.0,0.0
2023-08-31 16:40:00,255,241.0,167.0
2023-08-31 16:40:00,256,241.0,167.0
2023-08-31 16:40:00,257,262.0,216.0
2023-08-31 16:40:00,258,247.0,162.007477
2023-08-31 16:40:00,259,247.0,162.007477
2023-08-31 16:40:00,260,246.0,208.0
2023-08-31 16:40:00,264,10.000229,5.000229
2023-08-31 16:40:00,265,10.000229,5.000229
2023-08-31 16:40:00,266,0.0,0.0
2023-08-31 16:40:00,267,300.0,230.0
2023-08-31 16:40:00,268,0.0,0.0
2023-08-31 16:40:00,269,0.0,0.0
2023-08-31 16:40:00,270,0.0,0.0
2023-08-31 16:40:00,271,0.0,0.0
2023-08-31 16:40:00,272,0.0,0.0
2023-08-31 16:40:00,273,0.0,0.0
2023-08-31 16:40:00,274,0.0,0.0
2023-08-31 16:40:00,275,0.0,0.0
2023-08-31 16:40:00,276,0.0,0.0
2023-08-31 16:40:00,277,0.0,0.0
2023-08-31 16:40:00,278,0.0,0.0
2023-08-31 16:40:00,279,0.0,0.0
2023-08-31 16:40:00,280,0.0,0.0
2023-08-31 16:40:00,281,0.0,0.0
2023-08-31 16:40:00,282,0.0,0.0
2023-08-31 16:40:00,283,0.0,0.0
2023-08-31 16:40:00,284,0.0,0.0
2023-08-31 16:40:00,285,0.0,0.0
2023-08-31 16:40:00,286,0.0,0.0
2023-08-31 16:40:00,287,0.0,0.0
2023-08-31 16:40:00,288,0.0,0.0
2023-08-31 16:40:00,289,0.0,0.0
2023-08-31 16:40:00,290,0.0,0.0
2023-08-31 16:40:00,291,0.0,0.0
2023-08-31 16:40:00,292,0.0,0.0
2023-08-31 16:40:00,293,0.0,0.0
2023-08-31 16:40:00,294,0.0,0.0
2023-08-31 16:40:00,299,174.5,123.99823
2023-08-31 16:40:00,300,174.5,123.99823
2023-08-31 16:40:00,301,173.5,123.99823
2023-08-31 16:40:00,302,173.5,123.99823
2023-08-31 16:40:00,303,210.0,132.0
2023-08-31 16:40:00,304,209.0,132.0
2023-08-31 16:40:00,305,364.0,252.742828
2023-08-31 16:40:00,306,349.0,286.0
2023-08-31 16:40:00,307,359.0,250.510437
2023-08-31 16:40:00,308,0.0,0.0
2023-08-31 16:40:00,309,141.0,125.000763
2023-08-31 16:40:00,310,81.0,62.500381
2023-08-31 16:40:00,311,0.0,0.0
2023-08-31 16:40:00,312,0.0,0.0
2023-08-31 16:40:00,313,0.0,0.0
2023-08-31 16:40:00,314,0.0,0.0
2023-08-31 16:40:00,315,0.0,0.0
2023-08-31 16:40:00,316,0.0,0.0
2023-08-31 16:40:00,317,0.0,0.0
2023-08-31 16:40:00,318,0.0,0.0
2023-08-31 16:40:00,319,0.0,0.0
2023-08-31 16:40:00,320,151.5,122.0
2023-08-31 16:40:00,321,0.0,0.0
2023-08-31 16:40:00,322,87.0,68.0
2023-08-31 16:40:00,323,155.0,122.0
2023-08-31 16:40:00,324,155.0,122.0
2023-08-31 16:40:00,325,169.0,136.0
2023-08-31 16:40:00,326,36.60149,0.0
2023-08-31 16:40:00,327,138.473892,135.0
2023-08-31 16:40:00,328,85.5,75.0
2023-08-31 16:40:00,329,0.0,0.0
2023-08-31 16:40:00,330,0.0,0.0
2023-08-31 16:40:00,331,816.0,663.994263
2023-08-31 16:40:00,332,813.0,657.497864
2023-08-31 16:40:00,333,0.0,0.0
2023-08-31 16:40:00,334,0.0,0.0
2023-08-31 16:40:00,335,0.0,0.0
2023-08-31 16:40:00,336,0.0,0.0
2023-08-31 16:40:00,337,0.0,0.0
2023-08-31 16:40:00,338,39.0,39.0
2023-08-31 16:40:00,339,16.5,14.0
2023-08-31 16:40:00,340,818.0,672.892944
2023-08-31 16:40:00,341,817.0,674.884277
2023-08-31 16:40:00,342,166.0,135.0
2023-08-31 16:40:00,343,167.0,135.0
2023-08-31 16:40:00,344,100.0,59.997864
2023-08-31 16:40:00,345,0.0,0.0
2023-08-31 16:40:00,346,114.0,80.0
2023-08-31 16:40:00,347,188.0,163.0
2023-08-31 16:40:00,348,0.0,0.0
2023-08-31 16:40:00,349,0.0,0.0
2023-08-31 16:40:00,350,0.0,0.0
2023-08-31 16:40:00,351,0.0,0.0
2023-08-31 16:40:00,352,0.0,0.0
2023-08-31 16:40:00,353,0.0,0.0
2023-08-31 16:40:00,354,0.0,0.0
2023-08-31 16:40:00,355,0.0,0.0
2023-08-31 16:40:00,356,13.5,10.0
2023-08-31 16:40:00,357,0.0,0.0
2023-08-31 16:40:00,358,0.0,0.0
2023-08-31 16:40:00,359,10.0,10.0
2023-08-31 16:40:00,360,24.999903,7.0
2023-08-31 16:40:00,361,24.999903,7.0
2023-08-31 16:40:00,362,0.0,0.0
2023-08-31 16:40:00,363,0.0,0.0
2023-08-31 16:40:00,366,548.0,479.897339
2023-08-31 16:40:00,367,0.0,0.0
2023-08-31 16:40:00,368,0.0,0.0
2023-08-31 16:40:00,369,0.0,0.0
2023-08-31 16:40:00,370,0.0,0.0
2023-08-31 16:40:00,371,0.0,0.0
2023-08-31 16:40:00,372,0.0,0.0
2023-08-31 16:40:00,373,0.0,0.0
2023-08-31 16:40:00,374,0.0,0.0
2023-08-31 16:40:00,375,0.0,0.0
2023-08-31 16:40:00,376,160.5,158.0
2023-08-31 16:40:00,377,160.5,158.0
2023-08-31 16:40:00,378,150.0,150.0
2023-08-31 16:40:00,379,39.0,39.0
2023-08-31 16:40:00,380,39.0,39.0
2023-08-31 16:40:00,381,27.0,26.0
2023-08-31 16:40:00,382,0.0,0.0
2023-08-31 16:40:00,383,0.0,0.0
2023-08-31 16:40:00,384,0.0,0.0
2023-08-31 16:40:00,385,271.0,181.014465
2023-08-31 16:40:00,386,271.0,181.533264
2023-08-31 16:40:00,387,274.0,202.0
2023-08-31 16:40:00,388,270.5,181.350159
2023-08-31 16:40:00,389,270.5,180.785583
2023-08-31 16:40:00,390,274.0,202.0
2023-08-31 16:40:00,419,287.0,190.002136
2023-08-31 16:40:00,420,287.0,190.002136
2023-08-31 16:40:00,421,268.0,190.002136
2023-08-31 16:40:00,422,0.0,0.0
2023-08-31 16:40:00,423,252.0,180.0
2023-08-31 16:40:00,432,140.0,108.0
2023-08-31 16:40:00,433,411.0,289.672089
2023-08-31 16:40:00,434,267.0,180.013397
2023-08-31 16:40:00,435,267.0,180.013397
2023-08-31 16:40:00,436,268.5,180.013397
2023-08-31 16:40:00,437,268.5,180.013397
2023-08-31 16:40:00,438,270.0,208.0
2023-08-31 16:40:00,439,271.0,208.0
2023-08-31 16:40:00,440,156.0,120.0
2023-08-31 16:40:00,441,156.0,120.0
2023-08-31 16:40:00,442,170.0,120.0
2023-08-31 16:40:00,443,0.0,0.0
2023-08-31 16:40:00,444,0.0,0.0
2023-08-31 16:40:00,450,217.0,213.0
2023-08-31 16:40:00,451,112.0,112.0
2023-08-31 16:40:00,452,237.0,233.0
2023-08-31 16:40:00,453,112.0,112.0
2023-08-31 16:40:00,459,397.124359,264.399994
2023-08-31 16:40:00,467,12.0,5.000153
2023-08-31 16:40:00,468,12.0,4.000366
2023-08-31 16:40:00,469,5.000153,1.600391
2023-08-31 16:40:00,471,15.0,7.0
2023-08-31 16:40:00,472,215.0,180.0
2023-08-31 16:40:00,473,125.0,90.0
2023-08-31 16:40:00,474,218.0,180.0
2023-08-31 16:40:00,475,125.0,90.0
2023-08-31 16:40:00,477,248.5,164.0
2023-08-31 16:40:00,478,248.5,164.0
2023-08-31 16:40:00,479,253.0,163.986282
2023-08-31 16:40:00,480,246.5,164.0
2023-08-31 16:40:00,481,246.5,164.0
2023-08-31 16:40:00,482,253.0,163.986282
2023-08-31 16:40:00,485,0.0,0.0
2023-08-31 16:40:00,486,45.0,20.00061
2023-08-31 16:40:00,487,22.999725,14.00032
2023-08-31 16:40:00,488,21.999969,13.000565
2023-08-31 16:40:00,489,993.0,795.0
2023-08-31 16:40:00,490,996.0,795.0
2023-08-31 16:40:00,491,964.0,791.0
2023-08-31 16:40:00,492,966.0,786.0
2023-08-31 16:40:00,493,991.0,795.0
2023-08-31 16:40:00,494,0.0,0.0
2023-08-31 16:40:00,495,0.0,0.0
2023-08-31 16:40:00,496,299.999908,200.0
2023-08-31 16:40:00,497,0.0,0.0
2023-08-31 16:40:00,498,0.0,0.0
2023-08-31 16:40:00,499,0.0,0.0
2023-08-31 16:40:00,501,285.0,158.003479
2023-08-31 16:40:00,502,280.654297,280.654297
2023-08-31 16:40:00,503,289.0,200.0
2023-08-31 16:40:00,507,135.0,59.001785
2023-08-31 16:40:00,508,139.199997,106.0
2023-08-31 16:40:00,511,0.0,0.0
2023-08-31 16:40:00,512,0.0,0.0
2023-08-31 16:40:00,513,322.0,150.0
2023-08-31 16:40:00,514,135.0,120.0
2023-08-31 16:40:00,516,680.005859,580.0
2023-08-31 16:40:00,521,577.0,577.0
2023-08-31 16:40:00,522,940.0,577.0
2023-08-31 16:40:00,523,0.0,0.0
2023-08-31 16:40:00,524,0.0,0.0
2023-08-31 16:40:00,525,0.0,0.0
2023-08-31 16:40:00,526,259.0,131.0
2023-08-31 16:40:00,527,1357.0,1058.099976
2023-08-31 16:40:00,528,259.0,131.0
2023-08-31 16:40:00,529,994.0,781.520325
2023-08-31 16:40:00,530,994.0,781.879517
2023-08-31 16:40:00,533,0.0,0.0
2023-08-31 16:40:00,534,0.0,0.0
2023-08-31 16:40:00,535,0.0,0.0
2023-08-31 16:40:00,536,0.0,0.0
2023-08-31 16:40:00,537,0.0,0.0
2023-08-31 16:40:00,538,0.0,0.0
2023-08-31 16:40:00,539,333.0,168.0
2023-08-31 16:40:00,540,160.0,84.0
2023-08-31 16:40:00,541,74.0,50.0
2023-08-31 16:40:00,542,39.0,38.500824
2023-08-31 16:40:00,544,1012.0,795.0
2023-08-31 16:40:00,545,1012.0,795.0
2023-08-31 16:40:00,546,350.0,186.0
2023-08-31 16:40:00,547,350.0,186.0
2023-08-31 16:40:00,548,326.0,254.0
2023-08-31 16:40:00,549,223.0,120.0
2023-08-31 16:40:00,550,119.0,60.0
2023-08-31 16:40:00,554,961.0,755.039185
2023-08-31 16:40:00,555,0.0,0.0
2023-08-31 16:40:00,556,0.0,0.0
2023-08-31 16:40:00,557,0.0,0.0
2023-08-31 16:40:00,558,0.0,0.0
2023-08-31 16:40:00,559,0.0,0.0
2023-08-31 16:40:00,560,0.0,0.0
2023-08-31 16:45:00,1,50.0,40.000244
2023-08-31 16:45:00,2,50.0,40.000244
2023-08-31 16:45:00,3,364.991486,330.0
2023-08-31 16:45:00,4,0.0,0.0
2023-08-31 16:45:00,5,0.0,0.0
2023-08-31 16:45:00,6,364.991486,330.0
2023-08-31 16:45:00,7,379.993195,334.515442
2023-08-31 16:45:00,8,379.993195,330.0
2023-08-31 16:45:00,9,379.72049,330.0
2023-08-31 16:45:00,10,379.075714,330.0
2023-08-31 16:45:00,11,0.0,0.0
2023-08-31 16:45:00,12,350.0,200.0
2023-08-31 16:45:00,15,510.641846,479.166809
2023-08-31 16:45:00,16,524.0,487.498352
2023-08-31 16:45:00,17,379.819733,379.819733
2023-08-31 16:45:00,18,393.598114,380.018097
2023-08-31 16:45:00,27,615.0,615.0
2023-08-31 16:45:00,28,0.0,0.0
2023-08-31 16:45:00,29,612.0,612.0
2023-08-31 16:45:00,33,0.0,0.0
2023-08-31 16:45:00,36,993.0,795.0
2023-08-31 16:45:00,37,988.0,795.0
2023-08-31 16:45:00,43,368.0,267.0
2023-08-31 16:45:00,46,506.0,280.0
2023-08-31 16:45:00,47,330.003937,280.0
2023-08-31 16:45:00,48,320.159821,280.485748
2023-08-31 16:45:00,49,462.763214,410.021515
2023-08-31 16:45:00,50,373.050201,280.014557
2023-08-31 16:45:00,51,360.007477,280.014557
2023-08-31 16:45:00,52,0.0,0.0
2023-08-31 16:45:00,53,0.0,0.0
2023-08-31 16:45:00,54,0.0,0.0
2023-08-31 16:45:00,55,0.0,0.0
2023-08-31 16:45:00,56,0.0,0.0
2023-08-31 16:45:00,57,0.0,0.0
2023-08-31 16:45:00,58,0.0,0.0
2023-08-31 16:45:00,59,0.0,0.0
2023-08-31 16:45:00,60,0.0,0.0
2023-08-31 16:45:00,61,463.0,398.614685
2023-08-31 16:45:00,62,444.368347,344.368347
2023-08-31 16:45:00,63,356.200531,284.927551
2023-08-31 16:45:00,64,356.212433,280.014557
2023-08-31 16:45:00,65,338.409821,290.726593
2023-08-31 16:45:00,66,343.939484,302.38089
2023-08-31 16:45:00,67,0.0,0.0
2023-08-31 16:45:00,68,351.626251,298.512604
2023-08-31 16:45:00,69,855.098022,670.0
2023-08-31 16:45:00,70,853.352966,680.692383
2023-08-31 16:45:00,71,44.0,25.002136
2023-08-31 16:45:00,72,44.0,25.002136
2023-08-31 16:45:00,73,0.0,0.0
2023-08-31 16:45:00,74,0.0,0.0
2023-08-31 16:45:00,75,0.0,0.0
2023-08-31 16:45:00,76,0.0,0.0
2023-08-31 16:45:00,77,0.0,0.0
2023-08-31 16:45:00,78,0.0,0.0
2023-08-31 16:45:00,79,159.0,110.005325
2023-08-31 16:45:00,80,79.5,65.0
2023-08-31 16:45:00,83,330.51001,330.377655
2023-08-31 16:45:00,84,333.269989,329.484344
2023-08-31 16:45:00,85,329.820007,320.0
2023-08-31 16:45:00,86,329.130005,320.0
2023-08-31 16:45:00,87,0.0,0.0
2023-08-31 16:45:00,88,330.068329,329.757294
2023-08-31 16:45:00,89,331.200012,330.003937
2023-08-31 16:45:00,90,329.130005,329.130005
2023-08-31 16:45:00,91,897.546387,800.0
2023-08-31 16:45:00,92,705.920654,635.0
2023-08-31 16:45:00,95,0.0,0.0
2023-08-31 16:45:00,96,0.0,0.0
2023-08-31 16:45:00,97,0.0,0.0
2023-08-31 16:45:00,98,0.0,0.0
2023-08-31 16:45:00,99,0.0,0.0
2023-08-31 16:45:00,100,0.0,0.0
2023-08-31 16:45:00,101,0.0,0.0
2023-08-31 16:45:00,102,0.0,0.0
2023-08-31 16:45:00,103,0.0,0.0
2023-08-31 16:45:00,104,0.0,0.0
2023-08-31 16:45:00,105,0.0,0.0
2023-08-31 16:45:00,106,0.0,0.0
2023-08-31 16:45:00,107,0.0,0.0
2023-08-31 16:45:00,108,0.0,0.0
2023-08-31 16:45:00,112,0.0,0.0
2023-08-31 16:45:00,113,0.0,0.0
2023-08-31 16:45:00,114,0.0,0.0
2023-08-31 16:45:00,115,750.045654,577.005859
2023-08-31 16:45:00,116,750.045654,576.033203
2023-08-31 16:45:00,117,100.0,60.000153
2023-08-31 16:45:00,118,100.0,60.000153
2023-08-31 16:45:00,119,100.0,60.000153
2023-08-31 16:45:00,120,100.0,60.000153
2023-08-31 16:45:00,126,11.0,8.0
2023-08-31 16:45:00,127,11.0,8.0
2023-08-31 16:45:00,128,993.0,750.0
2023-08-31 16:45:00,129,991.0,750.0
2023-08-31 16:45:00,130,0.0,0.0
2023-08-31 16:45:00,131,980.0,718.0
2023-08-31 16:45:00,132,934.0,758.0
2023-08-31 16:45:00,133,956.0,755.0
2023-08-31 16:45:00,134,200.943268,190.943268
2023-08-31 16:45:00,135,291.0,210.0
2023-08-31 16:45:00,136,0.0,0.0
2023-08-31 16:45:00,137,0.0,0.0
2023-08-31 16:45:00,138,0.0,0.0
2023-08-31 16:45:00,139,280.5,194.0
2023-08-31 16:45:00,140,0.0,0.0
2023-08-31 16:45:00,141,135.0,94.0
2023-08-31 16:45:00,142,164.5,88.0
2023-08-31 16:45:00,143,164.5,89.143059
2023-08-31 16:45:00,144,174.0,104.0
2023-08-31 16:45:00,145,161.0,88.436272
2023-08-31 16:45:00,146,161.0,88.436272
2023-08-31 16:45:00,147,169.0,104.0
2023-08-31 16:45:00,150,0.0,0.0
2023-08-31 16:45:00,151,0.0,0.0
2023-08-31 16:45:00,152,0.0,0.0
2023-08-31 16:45:00,153,0.0,0.0
2023-08-31 16:45:00,154,235.0,134.0
2023-08-31 16:45:00,155,120.0,67.0
2023-08-31 16:45:00,156,384.0,340.0
2023-08-31 16:45:00,158,0.0,0.0
2023-08-31 16:45:00,159,996.0,795.0
2023-08-31 16:45:00,160,0.0,0.0
2023-08-31 16:45:00,161,299.998077,220.003342
2023-08-31 16:45:00,162,0.0,0.0
2023-08-31 16:45:00,166,0.0,0.0
2023-08-31 16:45:00,167,0.0,0.0
2023-08-31 16:45:00,168,0.0,0.0
2023-08-31 16:45:00,169,0.0,0.0
2023-08-31 16:45:00,170,0.0,0.0
2023-08-31 16:45:00,171,0.0,0.0
2023-08-31 16:45:00,172,0.0,0.0
2023-08-31 16:45:00,173,0.0,0.0
2023-08-31 16:45:00,174,0.0,0.0
2023-08-31 16:45:00,175,282.402985,152.0
2023-08-31 16:45:00,176,286.446686,153.996368
2023-08-31 16:45:00,177,296.0,214.0
2023-08-31 16:45:00,178,0.0,0.0
2023-08-31 16:45:00,179,0.0,0.0
2023-08-31 16:45:00,180,0.0,0.0
2023-08-31 16:45:00,181,150.0,115.997803
2023-08-31 16:45:00,182,150.0,115.997803
2023-08-31 16:45:00,183,175.0,120.0
2023-08-31 16:45:00,184,0.0,0.0
2023-08-31 16:45:00,185,0.0,0.0
2023-08-31 16:45:00,186,0.0,0.0
2023-08-31 16:45:00,187,152.0,119.995728
2023-08-31 16:45:00,188,152.0,119.995728
2023-08-31 16:45:00,189,176.0,120.0
2023-08-31 16:45:00,190,996.0,795.0
2023-08-31 16:45:00,191,995.0,795.0
2023-08-31 16:45:00,193,12.578156,11.999903
2023-08-31 16:45:00,194,12.578156,11.999903
2023-08-31 16:45:00,195,0.0,0.0
2023-08-31 16:45:00,196,38.115631,35.0
2023-08-31 16:45:00,197,200.0,120.931564
2023-08-31 16:45:00,198,0.0,0.0
2023-08-31 16:45:00,200,0.0,0.0
2023-08-31 16:45:00,207,0.0,0.0
2023-08-31 16:45:00,208,0.0,0.0
2023-08-31 16:45:00,209,0.0,0.0
2023-08-31 16:45:00,210,0.0,0.0
2023-08-31 16:45:00,211,0.0,0.0
2023-08-31 16:45:00,212,0.0,0.0
2023-08-31 16:45:00,213,0.0,0.0
2023-08-31 16:45:00,214,0.0,0.0
2023-08-31 16:45:00,215,0.0,0.0
2023-08-31 16:45:00,216,0.0,0.0
2023-08-31 16:45:00,217,25.0,20.99826
2023-08-31 16:45:00,218,25.0,20.99826
2023-08-31 16:45:00,219,25.0,20.99826
2023-08-31 16:45:00,220,25.0,20.99826
2023-08-31 16:45:00,231,0.0,0.0
2023-08-31 16:45:00,232,0.0,0.0
2023-08-31 16:45:00,233,0.0,0.0
2023-08-31 16:45:00,234,0.0,0.0
2023-08-31 16:45:00,237,0.0,0.0
2023-08-31 16:45:00,238,0.0,0.0
2023-08-31 16:45:00,240,274.0,200.0
2023-08-31 16:45:00,241,140.0,100.0
2023-08-31 16:45:00,242,148.0,133.0
2023-08-31 16:45:00,243,167.0,164.5
2023-08-31 16:45:00,244,167.0,164.5
2023-08-31 16:45:00,247,72.0,72.0
2023-08-31 16:45:00,248,65.0,39.000595
2023-08-31 16:45:00,249,156.333328,99.46228
2023-08-31 16:45:00,250,156.333328,99.279175
2023-08-31 16:45:00,251,156.333328,99.46228
2023-08-31 16:45:00,252,253.0,195.0
2023-08-31 16:45:00,253,101.0,65.0
2023-08-31 16:45:00,254,0.0,0.0
2023-08-31 16:45:00,255,241.0,167.0
2023-08-31 16:45:00,256,241.0,167.0
2023-08-31 16:45:00,257,262.0,216.0
2023-08-31 16:45:00,258,247.0,162.007477
2023-08-31 16:45:00,259,247.0,162.007477
2023-08-31 16:45:00,260,246.0,208.0
2023-08-31 16:45:00,264,10.000229,5.000229
2023-08-31 16:45:00,265,10.000229,5.000229
2023-08-31 16:45:00,266,0.0,0.0
2023-08-31 16:45:00,267,299.988098,230.0
2023-08-31 16:45:00,268,0.0,0.0
2023-08-31 16:45:00,269,0.0,0.0
2023-08-31 16:45:00,270,0.0,0.0
2023-08-31 16:45:00,271,0.0,0.0
2023-08-31 16:45:00,272,0.0,0.0
2023-08-31 16:45:00,273,0.0,0.0
2023-08-31 16:45:00,274,0.0,0.0
2023-08-31 16:45:00,275,0.0,0.0
2023-08-31 16:45:00,276,0.0,0.0
2023-08-31 16:45:00,277,0.0,0.0
2023-08-31 16:45:00,278,0.0,0.0
2023-08-31 16:45:00,279,0.0,0.0
2023-08-31 16:45:00,280,0.0,0.0
2023-08-31 16:45:00,281,0.0,0.0
2023-08-31 16:45:00,282,0.0,0.0
2023-08-31 16:45:00,283,0.0,0.0
2023-08-31 16:45:00,284,0.0,0.0
2023-08-31 16:45:00,285,0.0,0.0
2023-08-31 16:45:00,286,0.0,0.0
2023-08-31 16:45:00,287,0.0,0.0
2023-08-31 16:45:00,288,0.0,0.0
2023-08-31 16:45:00,289,0.0,0.0
2023-08-31 16:45:00,290,0.0,0.0
2023-08-31 16:45:00,291,0.0,0.0
2023-08-31 16:45:00,292,0.0,0.0
2023-08-31 16:45:00,293,0.0,0.0
2023-08-31 16:45:00,294,0.0,0.0
2023-08-31 16:45:00,299,174.5,123.99823
2023-08-31 16:45:00,300,174.5,123.99823
2023-08-31 16:45:00,301,173.5,123.99823
2023-08-31 16:45:00,302,173.5,123.99823
2023-08-31 16:45:00,303,210.0,132.0
2023-08-31 16:45:00,304,209.0,132.0
2023-08-31 16:45:00,305,364.0,247.666168
2023-08-31 16:45:00,306,349.0,286.0
2023-08-31 16:45:00,307,359.0,245.278412
2023-08-31 16:45:00,308,0.0,0.0
2023-08-31 16:45:00,309,141.0,125.000763
2023-08-31 16:45:00,310,81.0,62.500381
2023-08-31 16:45:00,311,0.0,0.0
2023-08-31 16:45:00,312,0.0,0.0
2023-08-31 16:45:00,313,0.0,0.0
2023-08-31 16:45:00,314,0.0,0.0
2023-08-31 16:45:00,315,0.0,0.0
2023-08-31 16:45:00,316,0.0,0.0
2023-08-31 16:45:00,317,0.0,0.0
2023-08-31 16:45:00,318,0.0,0.0
2023-08-31 16:45:00,319,0.0,0.0
2023-08-31 16:45:00,320,151.5,122.0
2023-08-31 16:45:00,321,0.0,0.0
2023-08-31 16:45:00,322,87.0,68.0
2023-08-31 16:45:00,323,155.0,122.0
2023-08-31 16:45:00,324,155.0,122.0
2023-08-31 16:45:00,325,169.0,136.0
2023-08-31 16:45:00,326,1.882509,0.0
2023-08-31 16:45:00,327,137.482071,135.0
2023-08-31 16:45:00,328,85.5,75.0
2023-08-31 16:45:00,329,0.0,0.0
2023-08-31 16:45:00,330,0.0,0.0
2023-08-31 16:45:00,331,815.968628,659.991577
2023-08-31 16:45:00,332,813.0,652.026062
2023-08-31 16:45:00,333,0.0,0.0
2023-08-31 16:45:00,334,0.0,0.0
2023-08-31 16:45:00,335,0.0,0.0
2023-08-31 16:45:00,336,0.0,0.0
2023-08-31 16:45:00,337,0.0,0.0
2023-08-31 16:45:00,338,39.0,39.0
2023-08-31 16:45:00,339,16.5,14.0
2023-08-31 16:45:00,340,818.0,673.224854
2023-08-31 16:45:00,341,817.0,675.174683
2023-08-31 16:45:00,342,166.0,135.0
2023-08-31 16:45:00,343,167.0,135.0
2023-08-31 16:45:00,344,100.0,59.997864
2023-08-31 16:45:00,345,0.0,0.0
2023-08-31 16:45:00,346,114.0,80.0
2023-08-31 16:45:00,347,188.0,163.0
2023-08-31 16:45:00,348,0.0,0.0
2023-08-31 16:45:00,349,0.0,0.0
2023-08-31 16:45:00,350,0.0,0.0
2023-08-31 16:45:00,351,0.0,0.0
2023-08-31 16:45:00,352,0.0,0.0
2023-08-31 16:45:00,353,0.0,0.0
2023-08-31 16:45:00,354,0.0,0.0
2023-08-31 16:45:00,355,0.0,0.0
2023-08-31 16:45:00,356,13.5,10.0
2023-08-31 16:45:00,357,0.0,0.0
2023-08-31 16:45:00,358,0.0,0.0
2023-08-31 16:45:00,359,10.0,10.0
2023-08-31 16:45:00,360,24.999903,7.0
2023-08-31 16:45:00,361,24.999903,7.0
2023-08-31 16:45:00,362,0.0,0.0
2023-08-31 16:45:00,363,0.0,0.0
2023-08-31 16:45:00,366,548.0,479.897339
2023-08-31 16:45:00,367,0.0,0.0
2023-08-31 16:45:00,368,0.0,0.0
2023-08-31 16:45:00,369,0.0,0.0
2023-08-31 16:45:00,370,0.0,0.0
2023-08-31 16:45:00,371,0.0,0.0
2023-08-31 16:45:00,372,0.0,0.0
2023-08-31 16:45:00,373,0.0,0.0
2023-08-31 16:45:00,374,0.0,0.0
2023-08-31 16:45:00,375,0.0,0.0
2023-08-31 16:45:00,376,160.5,158.0
2023-08-31 16:45:00,377,160.5,158.0
2023-08-31 16:45:00,378,150.0,150.0
2023-08-31 16:45:00,379,39.0,39.0
2023-08-31 16:45:00,380,39.0,39.0
2023-08-31 16:45:00,381,27.0,26.0
2023-08-31 16:45:00,382,0.0,0.0
2023-08-31 16:45:00,383,0.0,0.0
2023-08-31 16:45:00,384,0.0,0.0
2023-08-31 16:45:00,385,271.0,181.014465
2023-08-31 16:45:00,386,271.0,180.95343
2023-08-31 16:45:00,387,274.0,202.0
2023-08-31 16:45:00,388,270.5,181.273865
2023-08-31 16:45:00,389,270.5,180.755005
2023-08-31 16:45:00,390,274.0,202.0
2023-08-31 16:45:00,419,287.0,190.002136
2023-08-31 16:45:00,420,287.0,190.002136
2023-08-31 16:45:00,421,268.0,190.002136
2023-08-31 16:45:00,422,0.0,0.0
2023-08-31 16:45:00,423,252.0,180.0
2023-08-31 16:45:00,432,140.0,108.0
2023-08-31 16:45:00,433,411.0,275.47464
2023-08-31 16:45:00,434,267.0,180.013397
2023-08-31 16:45:00,435,267.0,180.013397
2023-08-31 16:45:00,436,268.5,180.013397
2023-08-31 16:45:00,437,268.5,180.013397
2023-08-31 16:45:00,438,270.0,208.0
2023-08-31 16:45:00,439,271.0,208.0
2023-08-31 16:45:00,440,156.0,120.0
2023-08-31 16:45:00,441,156.0,120.0
2023-08-31 16:45:00,442,170.0,120.0
2023-08-31 16:45:00,443,0.0,0.0
2023-08-31 16:45:00,444,0.0,0.0
2023-08-31 16:45:00,450,217.0,213.0
2023-08-31 16:45:00,451,112.0,112.0
2023-08-31 16:45:00,452,237.0,233.0
2023-08-31 16:45:00,453,112.0,112.0
2023-08-31 16:45:00,459,401.437927,264.399994
2023-08-31 16:45:00,467,12.0,5.000153
2023-08-31 16:45:00,468,12.0,4.000366
2023-08-31 16:45:00,469,5.000153,1.600391
2023-08-31 16:45:00,471,15.0,7.0
2023-08-31 16:45:00,472,215.0,180.0
2023-08-31 16:45:00,473,125.0,90.0
2023-08-31 16:45:00,474,218.0,180.0
2023-08-31 16:45:00,475,125.0,90.0
2023-08-31 16:45:00,477,248.5,164.0
2023-08-31 16:45:00,478,248.5,164.0
2023-08-31 16:45:00,479,253.0,163.986282
2023-08-31 16:45:00,480,246.5,164.0
2023-08-31 16:45:00,481,246.5,164.0
2023-08-31 16:45:00,482,253.0,163.986282
2023-08-31 16:45:00,485,0.0,0.0
2023-08-31 16:45:00,486,45.0,20.00061
2023-08-31 16:45:00,487,22.999725,14.00032
2023-08-31 16:45:00,488,21.999969,13.000565
2023-08-31 16:45:00,489,993.0,795.0
2023-08-31 16:45:00,490,996.0,795.0
2023-08-31 16:45:00,491,964.0,791.0
2023-08-31 16:45:00,492,966.0,786.0
2023-08-31 16:45:00,493,991.0,795.0
2023-08-31 16:45:00,494,0.0,0.0
2023-08-31 16:45:00,495,0.0,0.0
2023-08-31 16:45:00,496,299.999908,200.0
2023-08-31 16:45:00,497,0.0,0.0
2023-08-31 16:45:00,498,0.0,0.0
2023-08-31 16:45:00,499,0.0,0.0
2023-08-31 16:45:00,501,285.0,158.003479
2023-08-31 16:45:00,502,275.161011,275.161011
2023-08-31 16:45:00,503,289.0,200.0
2023-08-31 16:45:00,507,135.0,59.001785
2023-08-31 16:45:00,508,139.199997,106.0
2023-08-31 16:45:00,511,0.0,0.0
2023-08-31 16:45:00,512,0.0,0.0
2023-08-31 16:45:00,513,322.0,150.0
2023-08-31 16:45:00,514,135.0,120.0
2023-08-31 16:45:00,516,680.005859,580.0
2023-08-31 16:45:00,521,577.0,577.0
2023-08-31 16:45:00,522,940.0,577.0
2023-08-31 16:45:00,523,0.0,0.0
2023-08-31 16:45:00,524,0.0,0.0
2023-08-31 16:45:00,525,0.0,0.0
2023-08-31 16:45:00,526,259.0,131.0
2023-08-31 16:45:00,527,1357.0,1058.099976
2023-08-31 16:45:00,528,259.0,131.0
2023-08-31 16:45:00,529,994.0,778.895569
2023-08-31 16:45:00,530,994.0,773.510986
2023-08-31 16:45:00,533,0.0,0.0
2023-08-31 16:45:00,534,0.0,0.0
2023-08-31 16:45:00,535,0.0,0.0
2023-08-31 16:45:00,536,0.0,0.0
2023-08-31 16:45:00,537,0.0,0.0
2023-08-31 16:45:00,538,0.0,0.0
2023-08-31 16:45:00,539,333.0,168.0
2023-08-31 16:45:00,540,160.0,84.0
2023-08-31 16:45:00,541,74.0,50.0
2023-08-31 16:45:00,542,39.0,38.500824
2023-08-31 16:45:00,544,1012.0,795.0
2023-08-31 16:45:00,545,1012.0,795.0
2023-08-31 16:45:00,546,350.0,186.0
2023-08-31 16:45:00,547,350.0,186.0
2023-08-31 16:45:00,548,326.0,254.0
2023-08-31 16:45:00,549,223.0,120.0
2023-08-31 16:45:00,550,119.0,60.0
2023-08-31 16:45:00,554,961.0,752.484924
2023-08-31 16:45:00,555,0.0,0.0
2023-08-31 16:45:00,556,0.0,0.0
2023-08-31 16:45:00,557,0.0,0.0
2023-08-31 16:45:00,558,0.0,0.0
2023-08-31 16:45:00,559,0.0,0.0
2023-08-31 16:45:00,560,0.0,0.0
2023-08-31 16:50:00,1,50.0,40.000244
2023-08-31 16:50:00,2,50.0,40.000244
2023-08-31 16:50:00,3,330.0,330.0
2023-08-31 16:50:00,4,0.0,0.0
2023-08-31 16:50:00,5,0.0,0.0
2023-08-31 16:50:00,6,364.966705,364.966705
2023-08-31 16:50:00,7,364.991486,364.991486
2023-08-31 16:50:00,8,364.991486,364.991486
2023-08-31 16:50:00,9,364.917023,364.917023
2023-08-31 16:50:00,10,364.371613,364.371613
2023-08-31 16:50:00,11,0.0,0.0
2023-08-31 16:50:00,12,350.0,200.0
2023-08-31 16:50:00,15,513.686035,476.968445
2023-08-31 16:50:00,16,524.0,484.681824
2023-08-31 16:50:00,17,400.003815,379.819733
2023-08-31 16:50:00,18,408.438995,380.018097
2023-08-31 16:50:00,27,615.0,615.0
2023-08-31 16:50:00,28,0.0,0.0
2023-08-31 16:50:00,29,612.0,612.0
2023-08-31 16:50:00,33,0.0,0.0
2023-08-31 16:50:00,36,993.0,795.0
2023-08-31 16:50:00,37,988.0,795.0
2023-08-31 16:50:00,43,267.0,267.0
2023-08-31 16:50:00,46,506.0,280.0
2023-08-31 16:50:00,47,330.003937,280.0
2023-08-31 16:50:00,48,320.184601,280.485748
2023-08-31 16:50:00,49,462.713654,410.021515
2023-08-31 16:50:00,50,463.0,280.014557
2023-08-31 16:50:00,51,360.007477,280.014557
2023-08-31 16:50:00,52,0.0,0.0
2023-08-31 16:50:00,53,0.0,0.0
2023-08-31 16:50:00,54,0.0,0.0
2023-08-31 16:50:00,55,0.0,0.0
2023-08-31 16:50:00,56,0.0,0.0
2023-08-31 16:50:00,57,0.0,0.0
2023-08-31 16:50:00,58,0.0,0.0
2023-08-31 16:50:00,59,0.0,0.0
2023-08-31 16:50:00,60,0.0,0.0
2023-08-31 16:50:00,61,463.0,396.043488
2023-08-31 16:50:00,62,455.008423,355.008423
2023-08-31 16:50:00,63,356.200531,282.39444
2023-08-31 16:50:00,64,356.212433,280.014557
2023-08-31 16:50:00,65,338.409821,290.726593
2023-08-31 16:50:00,66,343.939484,302.38089
2023-08-31 16:50:00,67,0.0,0.0
2023-08-31 16:50:00,68,351.626251,298.512604
2023-08-31 16:50:00,69,855.098022,670.0
2023-08-31 16:50:00,70,853.352966,680.692383
2023-08-31 16:50:00,71,44.0,25.002136
2023-08-31 16:50:00,72,44.0,25.002136
2023-08-31 16:50:00,73,0.0,0.0
2023-08-31 16:50:00,74,0.0,0.0
2023-08-31 16:50:00,75,0.0,0.0
2023-08-31 16:50:00,76,0.0,0.0
2023-08-31 16:50:00,77,0.0,0.0
2023-08-31 16:50:00,78,0.0,0.0
2023-08-31 16:50:00,79,159.0,110.005325
2023-08-31 16:50:00,80,79.5,65.0
2023-08-31 16:50:00,83,330.51001,330.377655
2023-08-31 16:50:00,84,333.269989,329.484344
2023-08-31 16:50:00,85,329.820007,320.0
2023-08-31 16:50:00,86,329.130005,320.0
2023-08-31 16:50:00,87,0.0,0.0
2023-08-31 16:50:00,88,330.068329,329.757294
2023-08-31 16:50:00,89,331.200012,330.003937
2023-08-31 16:50:00,90,329.130005,329.130005
2023-08-31 16:50:00,91,897.637939,800.0
2023-08-31 16:50:00,92,705.920654,635.0
2023-08-31 16:50:00,95,0.0,0.0
2023-08-31 16:50:00,96,0.0,0.0
2023-08-31 16:50:00,97,0.0,0.0
2023-08-31 16:50:00,98,0.0,0.0
2023-08-31 16:50:00,99,0.0,0.0
2023-08-31 16:50:00,100,0.0,0.0
2023-08-31 16:50:00,101,0.0,0.0
2023-08-31 16:50:00,102,0.0,0.0
2023-08-31 16:50:00,103,0.0,0.0
2023-08-31 16:50:00,104,0.0,0.0
2023-08-31 16:50:00,105,0.0,0.0
2023-08-31 16:50:00,106,0.0,0.0
2023-08-31 16:50:00,107,0.0,0.0
2023-08-31 16:50:00,108,0.0,0.0
2023-08-31 16:50:00,112,0.0,0.0
2023-08-31 16:50:00,113,0.0,0.0
2023-08-31 16:50:00,114,0.0,0.0
2023-08-31 16:50:00,115,750.045654,584.842041
2023-08-31 16:50:00,116,750.045654,576.033203
2023-08-31 16:50:00,117,100.0,60.000153
2023-08-31 16:50:00,118,100.0,60.000153
2023-08-31 16:50:00,119,100.0,60.000153
2023-08-31 16:50:00,120,100.0,60.000153
2023-08-31 16:50:00,126,11.0,8.0
2023-08-31 16:50:00,127,11.0,8.0
2023-08-31 16:50:00,128,993.0,750.0
2023-08-31 16:50:00,129,991.0,750.0
2023-08-31 16:50:00,130,0.0,0.0
2023-08-31 16:50:00,131,980.0,718.0
2023-08-31 16:50:00,132,934.0,758.0
2023-08-31 16:50:00,133,956.0,755.0
2023-08-31 16:50:00,134,204.819901,194.819901
2023-08-31 16:50:00,135,291.0,211.211487
2023-08-31 16:50:00,136,0.0,0.0
2023-08-31 16:50:00,137,0.0,0.0
2023-08-31 16:50:00,138,0.0,0.0
2023-08-31 16:50:00,139,280.5,194.0
2023-08-31 16:50:00,140,0.0,0.0
2023-08-31 16:50:00,141,135.0,94.0
2023-08-31 16:50:00,142,164.5,88.0
2023-08-31 16:50:00,143,164.5,88.907463
2023-08-31 16:50:00,144,174.0,104.0
2023-08-31 16:50:00,145,161.0,88.436272
2023-08-31 16:50:00,146,161.0,88.436272
2023-08-31 16:50:00,147,169.0,104.0
2023-08-31 16:50:00,150,0.0,0.0
2023-08-31 16:50:00,151,0.0,0.0
2023-08-31 16:50:00,152,0.0,0.0
2023-08-31 16:50:00,153,0.0,0.0
2023-08-31 16:50:00,154,235.0,235.0
2023-08-31 16:50:00,155,120.0,120.0
2023-08-31 16:50:00,156,384.0,340.0
2023-08-31 16:50:00,158,0.0,0.0
2023-08-31 16:50:00,159,996.0,795.0
2023-08-31 16:50:00,160,0.0,0.0
2023-08-31 16:50:00,161,299.998077,220.003342
2023-08-31 16:50:00,162,0.0,0.0
2023-08-31 16:50:00,166,0.0,0.0
2023-08-31 16:50:00,167,0.0,0.0
2023-08-31 16:50:00,168,0.0,0.0
2023-08-31 16:50:00,169,0.0,0.0
2023-08-31 16:50:00,170,0.0,0.0
2023-08-31 16:50:00,171,0.0,0.0
2023-08-31 16:50:00,172,0.0,0.0
2023-08-31 16:50:00,173,0.0,0.0
2023-08-31 16:50:00,174,0.0,0.0
2023-08-31 16:50:00,175,282.460236,152.0
2023-08-31 16:50:00,176,286.294098,153.710236
2023-08-31 16:50:00,177,296.0,214.0
2023-08-31 16:50:00,178,0.0,0.0
2023-08-31 16:50:00,179,0.0,0.0
2023-08-31 16:50:00,180,0.0,0.0
2023-08-31 16:50:00,181,150.0,115.997803
2023-08-31 16:50:00,182,150.0,115.997803
2023-08-31 16:50:00,183,175.0,120.0
2023-08-31 16:50:00,184,0.0,0.0
2023-08-31 16:50:00,185,0.0,0.0
2023-08-31 16:50:00,186,0.0,0.0
2023-08-31 16:50:00,187,152.0,119.995728
2023-08-31 16:50:00,188,152.0,119.995728
2023-08-31 16:50:00,189,176.0,120.0
2023-08-31 16:50:00,190,996.0,795.0
2023-08-31 16:50:00,191,995.0,795.0
2023-08-31 16:50:00,193,12.578156,11.999903
2023-08-31 16:50:00,194,12.578156,11.999903
2023-08-31 16:50:00,195,0.0,0.0
2023-08-31 16:50:00,196,38.115631,35.0
2023-08-31 16:50:00,197,200.0,120.915848
2023-08-31 16:50:00,198,0.0,0.0
2023-08-31 16:50:00,200,0.0,0.0
2023-08-31 16:50:00,207,0.0,0.0
2023-08-31 16:50:00,208,0.0,0.0
2023-08-31 16:50:00,209,0.0,0.0
2023-08-31 16:50:00,210,0.0,0.0
2023-08-31 16:50:00,211,0.0,0.0
2023-08-31 16:50:00,212,0.0,0.0
2023-08-31 16:50:00,213,0.0,0.0
2023-08-31 16:50:00,214,0.0,0.0
2023-08-31 16:50:00,215,0.0,0.0
2023-08-31 16:50:00,216,0.0,0.0
2023-08-31 16:50:00,217,25.0,20.99826
2023-08-31 16:50:00,218,25.0,20.99826
2023-08-31 16:50:00,219,25.0,20.99826
2023-08-31 16:50:00,220,25.0,20.99826
2023-08-31 16:50:00,231,0.0,0.0
2023-08-31 16:50:00,232,0.0,0.0
2023-08-31 16:50:00,233,0.0,0.0
2023-08-31 16:50:00,234,0.0,0.0
2023-08-31 16:50:00,237,0.0,0.0
2023-08-31 16:50:00,238,0.0,0.0
2023-08-31 16:50:00,240,274.0,274.0
2023-08-31 16:50:00,241,140.0,140.0
2023-08-31 16:50:00,242,148.0,133.0
2023-08-31 16:50:00,243,167.0,164.5
2023-08-31 16:50:00,244,167.0,164.5
2023-08-31 16:50:00,247,72.0,72.0
2023-08-31 16:50:00,248,65.0,39.000595
2023-08-31 16:50:00,249,156.333328,99.553833
2023-08-31 16:50:00,250,156.333328,99.334106
2023-08-31 16:50:00,251,156.333328,99.553833
2023-08-31 16:50:00,252,253.0,195.0
2023-08-31 16:50:00,253,101.0,65.0
2023-08-31 16:50:00,254,3.33769,0.0
2023-08-31 16:50:00,255,241.0,167.0
2023-08-31 16:50:00,256,241.0,167.0
2023-08-31 16:50:00,257,262.0,216.0
2023-08-31 16:50:00,258,247.0,180.52742
2023-08-31 16:50:00,259,247.0,180.52742
2023-08-31 16:50:00,260,246.0,216.280228
2023-08-31 16:50:00,264,10.000229,5.000229
2023-08-31 16:50:00,265,10.000229,5.000229
2023-08-31 16:50:00,266,0.0,0.0
2023-08-31 16:50:00,267,299.988098,230.0
2023-08-31 16:50:00,268,0.0,0.0
2023-08-31 16:50:00,269,0.0,0.0
2023-08-31 16:50:00,270,0.0,0.0
2023-08-31 16:50:00,271,0.0,0.0
2023-08-31 16:50:00,272,0.0,0.0
2023-08-31 16:50:00,273,0.0,0.0
2023-08-31 16:50:00,274,0.0,0.0
2023-08-31 16:50:00,275,0.0,0.0
2023-08-31 16:50:00,276,0.0,0.0
2023-08-31 16:50:00,277,0.0,0.0
2023-08-31 16:50:00,278,0.0,0.0
2023-08-31 16:50:00,279,0.0,0.0
2023-08-31 16:50:00,280,0.0,0.0
2023-08-31 16:50:00,281,0.0,0.0
2023-08-31 16:50:00,282,0.0,0.0
2023-08-31 16:50:00,283,0.0,0.0
2023-08-31 16:50:00,284,0.0,0.0
2023-08-31 16:50:00,285,0.0,0.0
2023-08-31 16:50:00,286,0.0,0.0
2023-08-31 16:50:00,287,0.0,0.0
2023-08-31 16:50:00,288,0.0,0.0
2023-08-31 16:50:00,289,0.0,0.0
2023-08-31 16:50:00,290,0.0,0.0
2023-08-31 16:50:00,291,0.0,0.0
2023-08-31 16:50:00,292,0.0,0.0
2023-08-31 16:50:00,293,0.0,0.0
2023-08-31 16:50:00,294,0.0,0.0
2023-08-31 16:50:00,299,174.5,123.99823
2023-08-31 16:50:00,300,174.5,123.99823
2023-08-31 16:50:00,301,173.5,123.99823
2023-08-31 16:50:00,302,173.5,123.99823
2023-08-31 16:50:00,303,210.0,132.0
2023-08-31 16:50:00,304,209.0,132.0
2023-08-31 16:50:00,305,364.0,244.739563
2023-08-31 16:50:00,306,349.0,349.0
2023-08-31 16:50:00,307,359.0,240.835083
2023-08-31 16:50:00,308,0.0,0.0
2023-08-31 16:50:00,309,141.0,125.000763
2023-08-31 16:50:00,310,81.0,62.500381
2023-08-31 16:50:00,311,0.0,0.0
2023-08-31 16:50:00,312,0.0,0.0
2023-08-31 16:50:00,313,0.0,0.0
2023-08-31 16:50:00,314,0.0,0.0
2023-08-31 16:50:00,315,0.0,0.0
2023-08-31 16:50:00,316,0.0,0.0
2023-08-31 16:50:00,317,0.0,0.0
2023-08-31 16:50:00,318,0.0,0.0
2023-08-31 16:50:00,319,0.0,0.0
2023-08-31 16:50:00,320,151.5,122.0
2023-08-31 16:50:00,321,0.0,0.0
2023-08-31 16:50:00,322,87.0,68.0
2023-08-31 16:50:00,323,155.0,122.0
2023-08-31 16:50:00,324,155.0,122.0
2023-08-31 16:50:00,325,169.0,136.0
2023-08-31 16:50:00,326,0.0,0.0
2023-08-31 16:50:00,327,138.5,135.0
2023-08-31 16:50:00,328,85.5,75.0
2023-08-31 16:50:00,329,0.0,0.0
2023-08-31 16:50:00,330,0.0,0.0
2023-08-31 16:50:00,331,816.0,659.341858
2023-08-31 16:50:00,332,813.0,652.479553
2023-08-31 16:50:00,333,0.0,0.0
2023-08-31 16:50:00,334,0.0,0.0
2023-08-31 16:50:00,335,0.0,0.0
2023-08-31 16:50:00,336,0.0,0.0
2023-08-31 16:50:00,337,0.0,0.0
2023-08-31 16:50:00,338,39.0,39.0
2023-08-31 16:50:00,339,16.5,14.0
2023-08-31 16:50:00,340,818.0,673.058838
2023-08-31 16:50:00,341,817.0,675.38208
2023-08-31 16:50:00,342,166.0,135.0
2023-08-31 16:50:00,343,167.0,135.0
2023-08-31 16:50:00,344,100.0,59.997864
2023-08-31 16:50:00,345,0.0,0.0
2023-08-31 16:50:00,346,114.0,80.0
2023-08-31 16:50:00,347,188.0,163.0
2023-08-31 16:50:00,348,0.0,0.0
2023-08-31 16:50:00,349,0.0,0.0
2023-08-31 16:50:00,350,0.0,0.0
2023-08-31 16:50:00,351,0.0,0.0
2023-08-31 16:50:00,352,0.0,0.0
2023-08-31 16:50:00,353,0.0,0.0
2023-08-31 16:50:00,354,0.0,0.0
2023-08-31 16:50:00,355,0.0,0.0
2023-08-31 16:50:00,356,13.5,10.0
2023-08-31 16:50:00,357,0.0,0.0
2023-08-31 16:50:00,358,0.0,0.0
2023-08-31 16:50:00,359,10.0,10.0
2023-08-31 16:50:00,360,24.999903,7.0
2023-08-31 16:50:00,361,24.999903,7.0
2023-08-31 16:50:00,362,0.0,0.0
2023-08-31 16:50:00,363,0.0,0.0
2023-08-31 16:50:00,366,548.0,479.897339
2023-08-31 16:50:00,367,0.0,0.0
2023-08-31 16:50:00,368,0.0,0.0
2023-08-31 16:50:00,369,0.0,0.0
2023-08-31 16:50:00,370,0.0,0.0
2023-08-31 16:50:00,371,0.0,0.0
2023-08-31 16:50:00,372,0.0,0.0
2023-08-31 16:50:00,373,0.0,0.0
2023-08-31 16:50:00,374,0.0,0.0
2023-08-31 16:50:00,375,0.0,0.0
2023-08-31 16:50:00,376,160.5,158.0
2023-08-31 16:50:00,377,160.5,158.0
2023-08-31 16:50:00,378,150.0,150.0
2023-08-31 16:50:00,379,39.0,39.0
2023-08-31 16:50:00,380,39.0,39.0
2023-08-31 16:50:00,381,26.0,25.0
2023-08-31 16:50:00,382,0.0,0.0
2023-08-31 16:50:00,383,0.0,0.0
2023-08-31 16:50:00,384,0.0,0.0
2023-08-31 16:50:00,385,271.0,181.044983
2023-08-31 16:50:00,386,271.0,181.563782
2023-08-31 16:50:00,387,274.0,202.0
2023-08-31 16:50:00,388,270.5,181.350159
2023-08-31 16:50:00,389,270.5,180.785583
2023-08-31 16:50:00,390,274.0,202.0
2023-08-31 16:50:00,419,287.0,190.002136
2023-08-31 16:50:00,420,287.0,190.002136
2023-08-31 16:50:00,421,268.0,190.002136
2023-08-31 16:50:00,422,0.0,0.0
2023-08-31 16:50:00,423,235.23967,180.0
2023-08-31 16:50:00,432,132.550964,108.0
2023-08-31 16:50:00,433,411.0,411.0
2023-08-31 16:50:00,434,267.0,180.013397
2023-08-31 16:50:00,435,267.0,180.013397
2023-08-31 16:50:00,436,268.5,180.013397
2023-08-31 16:50:00,437,268.5,180.013397
2023-08-31 16:50:00,438,270.0,208.0
2023-08-31 16:50:00,439,271.0,208.0
2023-08-31 16:50:00,440,156.0,120.0
2023-08-31 16:50:00,441,156.0,120.0
2023-08-31 16:50:00,442,170.0,120.0
2023-08-31 16:50:00,443,0.0,0.0
2023-08-31 16:50:00,444,0.0,0.0
2023-08-31 16:50:00,450,217.0,213.0
2023-08-31 16:50:00,451,112.0,112.0
2023-08-31 16:50:00,452,237.0,233.0
2023-08-31 16:50:00,453,112.0,112.0
2023-08-31 16:50:00,459,272.642334,272.642334
2023-08-31 16:50:00,467,12.0,5.000153
2023-08-31 16:50:00,468,12.0,4.000366
2023-08-31 16:50:00,469,5.000153,1.600391
2023-08-31 16:50:00,471,15.0,7.0
2023-08-31 16:50:00,472,215.0,180.0
2023-08-31 16:50:00,473,125.0,90.0
2023-08-31 16:50:00,474,218.0,180.0
2023-08-31 16:50:00,475,125.0,90.0
2023-08-31 16:50:00,477,248.5,164.0
2023-08-31 16:50:00,478,248.5,164.0
2023-08-31 16:50:00,479,253.0,163.986282
2023-08-31 16:50:00,480,246.5,164.0
2023-08-31 16:50:00,481,246.5,164.0
2023-08-31 16:50:00,482,253.0,163.986282
2023-08-31 16:50:00,485,0.0,0.0
2023-08-31 16:50:00,486,45.0,20.00061
2023-08-31 16:50:00,487,22.999725,14.00032
2023-08-31 16:50:00,488,21.999969,13.000565
2023-08-31 16:50:00,489,993.0,795.0
2023-08-31 16:50:00,490,996.0,795.0
2023-08-31 16:50:00,491,964.0,791.0
2023-08-31 16:50:00,492,966.0,786.0
2023-08-31 16:50:00,493,991.0,795.0
2023-08-31 16:50:00,494,0.0,0.0
2023-08-31 16:50:00,495,0.0,0.0
2023-08-31 16:50:00,496,299.999908,200.0
2023-08-31 16:50:00,497,0.0,0.0
2023-08-31 16:50:00,498,0.0,0.0
2023-08-31 16:50:00,499,0.0,0.0
2023-08-31 16:50:00,501,285.0,158.003479
2023-08-31 16:50:00,502,265.456177,265.456177
2023-08-31 16:50:00,503,289.0,200.0
2023-08-31 16:50:00,507,135.0,59.001785
2023-08-31 16:50:00,508,139.199997,106.0
2023-08-31 16:50:00,511,0.0,0.0
2023-08-31 16:50:00,512,0.0,0.0
2023-08-31 16:50:00,513,322.0,322.0
2023-08-31 16:50:00,514,135.0,120.0
2023-08-31 16:50:00,516,680.005859,580.0
2023-08-31 16:50:00,521,577.0,577.0
2023-08-31 16:50:00,522,940.0,577.0
2023-08-31 16:50:00,523,0.0,0.0
2023-08-31 16:50:00,524,0.0,0.0
2023-08-31 16:50:00,525,0.0,0.0
2023-08-31 16:50:00,526,259.0,131.0
2023-08-31 16:50:00,527,1357.0,1058.099976
2023-08-31 16:50:00,528,259.0,131.0
2023-08-31 16:50:00,529,994.0,772.363525
2023-08-31 16:50:00,530,994.0,775.091248
2023-08-31 16:50:00,533,0.0,0.0
2023-08-31 16:50:00,534,0.0,0.0
2023-08-31 16:50:00,535,0.0,0.0
2023-08-31 16:50:00,536,0.0,0.0
2023-08-31 16:50:00,537,0.0,0.0
2023-08-31 16:50:00,538,0.0,0.0
2023-08-31 16:50:00,539,333.0,168.0
2023-08-31 16:50:00,540,160.0,84.0
2023-08-31 16:50:00,541,74.0,50.0
2023-08-31 16:50:00,542,39.0,38.500824
2023-08-31 16:50:00,544,1012.0,795.0
2023-08-31 16:50:00,545,1012.0,795.0
2023-08-31 16:50:00,546,350.0,186.0
2023-08-31 16:50:00,547,350.0,186.0
2023-08-31 16:50:00,548,326.0,254.0
2023-08-31 16:50:00,549,223.0,120.0
2023-08-31 16:50:00,550,119.0,60.0
2023-08-31 16:50:00,554,961.0,749.713135
2023-08-31 16:50:00,555,0.0,0.0
2023-08-31 16:50:00,556,0.0,0.0
2023-08-31 16:50:00,557,0.0,0.0
2023-08-31 16:50:00,558,0.0,0.0
2023-08-31 16:50:00,559,0.0,0.0
2023-08-31 16:50:00,560,0.0,0.0
2023-08-31 16:55:00,1,50.0,40.000244
2023-08-31 16:55:00,2,50.0,40.000244
2023-08-31 16:55:00,3,330.0,330.0
2023-08-31 16:55:00,4,0.0,0.0
2023-08-31 16:55:00,5,0.0,0.0
2023-08-31 16:55:00,6,364.991486,364.991486
2023-08-31 16:55:00,7,364.991486,364.991486
2023-08-31 16:55:00,8,364.991486,364.991486
2023-08-31 16:55:00,9,364.917023,364.917023
2023-08-31 16:55:00,10,364.396393,364.396393
2023-08-31 16:55:00,11,0.0,0.0
2023-08-31 16:55:00,12,350.0,200.0
2023-08-31 16:55:00,15,513.434204,479.074066
2023-08-31 16:55:00,16,524.0,476.991333
2023-08-31 16:55:00,17,419.437408,379.819733
2023-08-31 16:55:00,18,431.110016,391.110016
2023-08-31 16:55:00,27,615.0,615.0
2023-08-31 16:55:00,28,0.0,0.0
2023-08-31 16:55:00,29,612.0,612.0
2023-08-31 16:55:00,33,0.0,0.0
2023-08-31 16:55:00,36,992.0,795.0
2023-08-31 16:55:00,37,984.0,795.0
2023-08-31 16:55:00,43,368.0,267.0
2023-08-31 16:55:00,46,506.0,280.0
2023-08-31 16:55:00,47,462.986359,280.0
2023-08-31 16:55:00,48,320.184601,280.485748
2023-08-31 16:55:00,49,462.713654,410.021515
2023-08-31 16:55:00,50,463.0,405.012726
2023-08-31 16:55:00,51,405.012726,405.012726
2023-08-31 16:55:00,52,0.0,0.0
2023-08-31 16:55:00,53,0.0,0.0
2023-08-31 16:55:00,54,0.0,0.0
2023-08-31 16:55:00,55,0.0,0.0
2023-08-31 16:55:00,56,0.0,0.0
2023-08-31 16:55:00,57,0.0,0.0
2023-08-31 16:55:00,58,0.0,0.0
2023-08-31 16:55:00,59,0.0,0.0
2023-08-31 16:55:00,60,0.0,0.0
2023-08-31 16:55:00,61,463.0,392.220978
2023-08-31 16:55:00,62,461.0,364.095703
2023-08-31 16:55:00,63,356.200531,280.0
2023-08-31 16:55:00,64,356.212433,280.014557
2023-08-31 16:55:00,65,338.409821,290.726593
2023-08-31 16:55:00,66,343.939484,302.38089
2023-08-31 16:55:00,67,0.0,0.0
2023-08-31 16:55:00,68,351.626251,298.537506
2023-08-31 16:55:00,69,855.098022,670.0
2023-08-31 16:55:00,70,853.352966,680.577881
2023-08-31 16:55:00,71,44.0,25.002136
2023-08-31 16:55:00,72,44.0,25.002136
2023-08-31 16:55:00,73,0.0,0.0
2023-08-31 16:55:00,74,0.0,0.0
2023-08-31 16:55:00,75,0.0,0.0
2023-08-31 16:55:00,76,0.0,0.0
2023-08-31 16:55:00,77,0.0,0.0
2023-08-31 16:55:00,78,0.0,0.0
2023-08-31 16:55:00,79,159.0,110.005325
2023-08-31 16:55:00,80,79.5,65.0
2023-08-31 16:55:00,83,330.51001,330.377655
2023-08-31 16:55:00,84,333.269989,329.484344
2023-08-31 16:55:00,85,329.820007,320.0
2023-08-31 16:55:00,86,329.130005,320.0
2023-08-31 16:55:00,87,0.0,0.0
2023-08-31 16:55:00,88,330.068329,329.757294
2023-08-31 16:55:00,89,331.200012,330.003937
2023-08-31 16:55:00,90,329.130005,329.130005
2023-08-31 16:55:00,91,897.637939,800.0
2023-08-31 16:55:00,92,706.012207,635.0
2023-08-31 16:55:00,95,0.0,0.0
2023-08-31 16:55:00,96,0.0,0.0
2023-08-31 16:55:00,97,0.0,0.0
2023-08-31 16:55:00,98,0.0,0.0
2023-08-31 16:55:00,99,0.0,0.0
2023-08-31 16:55:00,100,0.0,0.0
2023-08-31 16:55:00,101,0.0,0.0
2023-08-31 16:55:00,102,0.0,0.0
2023-08-31 16:55:00,103,0.0,0.0
2023-08-31 16:55:00,104,0.0,0.0
2023-08-31 16:55:00,105,0.0,0.0
2023-08-31 16:55:00,106,0.0,0.0
2023-08-31 16:55:00,107,0.0,0.0
2023-08-31 16:55:00,108,0.0,0.0
2023-08-31 16:55:00,112,0.0,0.0
2023-08-31 16:55:00,113,0.0,0.0
2023-08-31 16:55:00,114,0.0,0.0
2023-08-31 16:55:00,115,750.045654,750.045654
2023-08-31 16:55:00,116,577.249573,577.249573
2023-08-31 16:55:00,117,100.0,60.000153
2023-08-31 16:55:00,118,100.0,60.000153
2023-08-31 16:55:00,119,100.0,60.000153
2023-08-31 16:55:00,120,100.0,60.000153
2023-08-31 16:55:00,126,11.0,8.0
2023-08-31 16:55:00,127,11.0,8.0
2023-08-31 16:55:00,128,993.0,750.0
2023-08-31 16:55:00,129,991.0,750.0
2023-08-31 16:55:00,130,0.0,0.0
2023-08-31 16:55:00,131,980.0,718.0
2023-08-31 16:55:00,132,934.0,758.0
2023-08-31 16:55:00,133,956.0,755.0
2023-08-31 16:55:00,134,206.980896,196.980896
2023-08-31 16:55:00,135,242.665237,224.486908
2023-08-31 16:55:00,136,0.0,0.0
2023-08-31 16:55:00,137,0.0,0.0
2023-08-31 16:55:00,138,0.0,0.0
2023-08-31 16:55:00,139,280.5,194.0
2023-08-31 16:55:00,140,0.0,0.0
2023-08-31 16:55:00,141,135.0,94.0
2023-08-31 16:55:00,142,164.5,88.0
2023-08-31 16:55:00,143,164.5,89.143059
2023-08-31 16:55:00,144,174.0,104.0
2023-08-31 16:55:00,145,161.0,88.436272
2023-08-31 16:55:00,146,161.0,88.436272
2023-08-31 16:55:00,147,169.0,104.0
2023-08-31 16:55:00,150,0.0,0.0
2023-08-31 16:55:00,151,0.0,0.0
2023-08-31 16:55:00,152,0.0,0.0
2023-08-31 16:55:00,153,0.0,0.0
2023-08-31 16:55:00,154,235.0,222.460007
2023-08-31 16:55:00,155,120.0,113.08847
2023-08-31 16:55:00,156,384.0,340.0
2023-08-31 16:55:00,158,0.0,0.0
2023-08-31 16:55:00,159,996.0,795.0
2023-08-31 16:55:00,160,0.0,0.0
2023-08-31 16:55:00,161,299.998077,220.003342
2023-08-31 16:55:00,162,0.0,0.0
2023-08-31 16:55:00,166,0.0,0.0
2023-08-31 16:55:00,167,0.0,0.0
2023-08-31 16:55:00,168,0.0,0.0
2023-08-31 16:55:00,169,0.0,0.0
2023-08-31 16:55:00,170,0.0,0.0
2023-08-31 16:55:00,171,0.0,0.0
2023-08-31 16:55:00,172,0.0,0.0
2023-08-31 16:55:00,173,0.0,0.0
2023-08-31 16:55:00,174,0.0,0.0
2023-08-31 16:55:00,175,282.402985,152.0
2023-08-31 16:55:00,176,286.160614,153.710236
2023-08-31 16:55:00,177,296.0,214.0
2023-08-31 16:55:00,178,0.0,0.0
2023-08-31 16:55:00,179,0.0,0.0
2023-08-31 16:55:00,180,0.0,0.0
2023-08-31 16:55:00,181,150.0,115.997803
2023-08-31 16:55:00,182,150.0,115.997803
2023-08-31 16:55:00,183,175.0,120.0
2023-08-31 16:55:00,184,0.0,0.0
2023-08-31 16:55:00,185,0.0,0.0
2023-08-31 16:55:00,186,0.0,0.0
2023-08-31 16:55:00,187,152.0,119.995728
2023-08-31 16:55:00,188,152.0,119.995728
2023-08-31 16:55:00,189,176.0,120.0
2023-08-31 16:55:00,190,996.0,795.0
2023-08-31 16:55:00,191,995.0,795.0
2023-08-31 16:55:00,193,12.578156,11.999903
2023-08-31 16:55:00,194,12.578156,11.999903
2023-08-31 16:55:00,195,0.0,0.0
2023-08-31 16:55:00,196,38.115631,35.0
2023-08-31 16:55:00,197,200.0,120.884415
2023-08-31 16:55:00,198,0.0,0.0
2023-08-31 16:55:00,200,0.0,0.0
2023-08-31 16:55:00,207,0.0,0.0
2023-08-31 16:55:00,208,0.0,0.0
2023-08-31 16:55:00,209,0.0,0.0
2023-08-31 16:55:00,210,0.0,0.0
2023-08-31 16:55:00,211,0.0,0.0
2023-08-31 16:55:00,212,0.0,0.0
2023-08-31 16:55:00,213,0.0,0.0
2023-08-31 16:55:00,214,0.0,0.0
2023-08-31 16:55:00,215,0.0,0.0
2023-08-31 16:55:00,216,0.0,0.0
2023-08-31 16:55:00,217,25.0,20.99826
2023-08-31 16:55:00,218,25.0,20.99826
2023-08-31 16:55:00,219,25.0,20.99826
2023-08-31 16:55:00,220,25.0,20.99826
2023-08-31 16:55:00,231,0.0,0.0
2023-08-31 16:55:00,232,0.0,0.0
2023-08-31 16:55:00,233,0.0,0.0
2023-08-31 16:55:00,234,0.0,0.0
2023-08-31 16:55:00,237,0.0,0.0
2023-08-31 16:55:00,238,0.0,0.0
2023-08-31 16:55:00,240,274.0,274.0
2023-08-31 16:55:00,241,140.0,140.0
2023-08-31 16:55:00,242,148.0,133.0
2023-08-31 16:55:00,243,167.0,164.5
2023-08-31 16:55:00,244,167.0,164.5
2023-08-31 16:55:00,247,72.0,72.0
2023-08-31 16:55:00,248,65.0,39.000595
2023-08-31 16:55:00,249,156.333328,99.498901
2023-08-31 16:55:00,250,156.333328,99.334106
2023-08-31 16:55:00,251,156.333328,99.553833
2023-08-31 16:55:00,252,253.0,195.0
2023-08-31 16:55:00,253,101.0,65.0
2023-08-31 16:55:00,254,9.400112,0.0
2023-08-31 16:55:00,255,241.0,167.0
2023-08-31 16:55:00,256,241.0,167.0
2023-08-31 16:55:00,257,262.0,216.0
2023-08-31 16:55:00,258,247.0,162.007477
2023-08-31 16:55:00,259,247.0,162.007477
2023-08-31 16:55:00,260,246.0,208.0
2023-08-31 16:55:00,264,10.000229,5.000229
2023-08-31 16:55:00,265,10.000229,5.000229
2023-08-31 16:55:00,266,0.0,0.0
2023-08-31 16:55:00,267,299.988098,230.0
2023-08-31 16:55:00,268,0.0,0.0
2023-08-31 16:55:00,269,0.0,0.0
2023-08-31 16:55:00,270,0.0,0.0
2023-08-31 16:55:00,271,0.0,0.0
2023-08-31 16:55:00,272,0.0,0.0
2023-08-31 16:55:00,273,0.0,0.0
2023-08-31 16:55:00,274,0.0,0.0
2023-08-31 16:55:00,275,0.0,0.0
2023-08-31 16:55:00,276,0.0,0.0
2023-08-31 16:55:00,277,0.0,0.0
2023-08-31 16:55:00,278,0.0,0.0
2023-08-31 16:55:00,279,0.0,0.0
2023-08-31 16:55:00,280,0.0,0.0
2023-08-31 16:55:00,281,0.0,0.0
2023-08-31 16:55:00,282,0.0,0.0
2023-08-31 16:55:00,283,0.0,0.0
2023-08-31 16:55:00,284,0.0,0.0
2023-08-31 16:55:00,285,0.0,0.0
2023-08-31 16:55:00,286,0.0,0.0
2023-08-31 16:55:00,287,0.0,0.0
2023-08-31 16:55:00,288,0.0,0.0
2023-08-31 16:55:00,289,0.0,0.0
2023-08-31 16:55:00,290,0.0,0.0
2023-08-31 16:55:00,291,0.0,0.0
2023-08-31 16:55:00,292,0.0,0.0
2023-08-31 16:55:00,293,0.0,0.0
2023-08-31 16:55:00,294,0.0,0.0
2023-08-31 16:55:00,299,174.5,123.99823
2023-08-31 16:55:00,300,174.5,123.99823
2023-08-31 16:55:00,301,173.5,123.99823
2023-08-31 16:55:00,302,173.5,123.99823
2023-08-31 16:55:00,303,210.0,132.0
2023-08-31 16:55:00,304,209.0,132.0
2023-08-31 16:55:00,305,364.0,364.0
2023-08-31 16:55:00,306,349.0,349.0
2023-08-31 16:55:00,307,359.0,359.0
2023-08-31 16:55:00,308,0.0,0.0
2023-08-31 16:55:00,309,141.0,125.000763
2023-08-31 16:55:00,310,81.0,62.500381
2023-08-31 16:55:00,311,0.0,0.0
2023-08-31 16:55:00,312,0.0,0.0
2023-08-31 16:55:00,313,0.0,0.0
2023-08-31 16:55:00,314,0.0,0.0
2023-08-31 16:55:00,315,0.0,0.0
2023-08-31 16:55:00,316,0.0,0.0
2023-08-31 16:55:00,317,0.0,0.0
2023-08-31 16:55:00,318,0.0,0.0
2023-08-31 16:55:00,319,0.0,0.0
2023-08-31 16:55:00,320,151.5,122.0
2023-08-31 16:55:00,321,0.0,0.0
2023-08-31 16:55:00,322,87.0,68.0
2023-08-31 16:55:00,323,155.0,122.0
2023-08-31 16:55:00,324,155.0,122.0
2023-08-31 16:55:00,325,169.0,136.0
2023-08-31 16:55:00,326,0.0,0.0
2023-08-31 16:55:00,327,137.672806,135.0
2023-08-31 16:55:00,328,85.5,75.0
2023-08-31 16:55:00,329,0.0,0.0
2023-08-31 16:55:00,330,0.0,0.0
2023-08-31 16:55:00,331,816.0,650.934204
2023-08-31 16:55:00,332,813.0,645.664917
2023-08-31 16:55:00,333,0.0,0.0
2023-08-31 16:55:00,334,0.0,0.0
2023-08-31 16:55:00,335,0.0,0.0
2023-08-31 16:55:00,336,0.0,0.0
2023-08-31 16:55:00,337,0.0,0.0
2023-08-31 16:55:00,338,39.0,39.0
2023-08-31 16:55:00,339,16.5,14.0
2023-08-31 16:55:00,340,818.0,673.847168
2023-08-31 16:55:00,341,817.0,675.962891
2023-08-31 16:55:00,342,166.0,135.0
2023-08-31 16:55:00,343,167.0,135.0
2023-08-31 16:55:00,344,100.0,59.997864
2023-08-31 16:55:00,345,0.0,0.0
2023-08-31 16:55:00,346,114.0,80.0
2023-08-31 16:55:00,347,188.0,163.0
2023-08-31 16:55:00,348,0.0,0.0
2023-08-31 16:55:00,349,0.0,0.0
2023-08-31 16:55:00,350,0.0,0.0
2023-08-31 16:55:00,351,0.0,0.0
2023-08-31 16:55:00,352,0.0,0.0
2023-08-31 16:55:00,353,0.0,0.0
2023-08-31 16:55:00,354,0.0,0.0
2023-08-31 16:55:00,355,0.0,0.0
2023-08-31 16:55:00,356,13.5,10.0
2023-08-31 16:55:00,357,0.0,0.0
2023-08-31 16:55:00,358,0.0,0.0
2023-08-31 16:55:00,359,10.0,10.0
2023-08-31 16:55:00,360,24.999903,7.0
2023-08-31 16:55:00,361,24.999903,7.0
2023-08-31 16:55:00,362,0.0,0.0
2023-08-31 16:55:00,363,0.0,0.0
2023-08-31 16:55:00,366,548.0,479.897339
2023-08-31 16:55:00,367,0.0,0.0
2023-08-31 16:55:00,368,0.0,0.0
2023-08-31 16:55:00,369,0.0,0.0
2023-08-31 16:55:00,370,0.0,0.0
2023-08-31 16:55:00,371,0.0,0.0
2023-08-31 16:55:00,372,0.0,0.0
2023-08-31 16:55:00,373,0.0,0.0
2023-08-31 16:55:00,374,0.0,0.0
2023-08-31 16:55:00,375,0.0,0.0
2023-08-31 16:55:00,376,160.5,158.0
2023-08-31 16:55:00,377,160.5,158.0
2023-08-31 16:55:00,378,150.0,150.0
2023-08-31 16:55:00,379,39.0,39.0
2023-08-31 16:55:00,380,39.0,39.0
2023-08-31 16:55:00,381,26.0,25.0
2023-08-31 16:55:00,382,0.0,0.0
2023-08-31 16:55:00,383,0.0,0.0
2023-08-31 16:55:00,384,0.0,0.0
2023-08-31 16:55:00,385,271.0,181.014465
2023-08-31 16:55:00,386,271.0,182.113098
2023-08-31 16:55:00,387,274.0,202.0
2023-08-31 16:55:00,388,270.5,181.350159
2023-08-31 16:55:00,389,270.5,180.709229
2023-08-31 16:55:00,390,274.0,202.0
2023-08-31 16:55:00,419,287.0,190.002136
2023-08-31 16:55:00,420,287.0,190.002136
2023-08-31 16:55:00,421,268.0,190.002136
2023-08-31 16:55:00,422,0.0,0.0
2023-08-31 16:55:00,423,180.0,180.0
2023-08-31 16:55:00,432,108.0,108.0
2023-08-31 16:55:00,433,411.0,411.0
2023-08-31 16:55:00,434,267.0,180.013397
2023-08-31 16:55:00,435,267.0,180.013397
2023-08-31 16:55:00,436,268.5,180.013397
2023-08-31 16:55:00,437,268.5,180.013397
2023-08-31 16:55:00,438,270.0,208.0
2023-08-31 16:55:00,439,271.0,208.0
2023-08-31 16:55:00,440,156.0,120.0
2023-08-31 16:55:00,441,156.0,120.0
2023-08-31 16:55:00,442,170.0,120.0
2023-08-31 16:55:00,443,0.0,0.0
2023-08-31 16:55:00,444,0.0,0.0
2023-08-31 16:55:00,450,217.0,213.0
2023-08-31 16:55:00,451,112.0,112.0
2023-08-31 16:55:00,452,237.0,233.0
2023-08-31 16:55:00,453,112.0,112.0
2023-08-31 16:55:00,459,264.399994,264.399994
2023-08-31 16:55:00,467,12.0,5.000153
2023-08-31 16:55:00,468,12.0,4.000366
2023-08-31 16:55:00,469,5.000153,1.600391
2023-08-31 16:55:00,471,15.0,7.0
2023-08-31 16:55:00,472,215.0,180.0
2023-08-31 16:55:00,473,125.0,90.0
2023-08-31 16:55:00,474,218.0,180.0
2023-08-31 16:55:00,475,125.0,90.0
2023-08-31 16:55:00,477,248.5,164.0
2023-08-31 16:55:00,478,248.5,164.0
2023-08-31 16:55:00,479,253.0,163.986282
2023-08-31 16:55:00,480,246.5,164.0
2023-08-31 16:55:00,481,246.5,164.0
2023-08-31 16:55:00,482,253.0,163.986282
2023-08-31 16:55:00,485,0.0,0.0
2023-08-31 16:55:00,486,45.0,20.00061
2023-08-31 16:55:00,487,22.999725,14.00032
2023-08-31 16:55:00,488,21.999969,13.000565
2023-08-31 16:55:00,489,993.0,795.0
2023-08-31 16:55:00,490,996.0,795.0
2023-08-31 16:55:00,491,964.0,791.0
2023-08-31 16:55:00,492,966.0,786.0
2023-08-31 16:55:00,493,991.0,795.0
2023-08-31 16:55:00,494,0.0,0.0
2023-08-31 16:55:00,495,0.0,0.0
2023-08-31 16:55:00,496,299.999908,200.0
2023-08-31 16:55:00,497,0.0,0.0
2023-08-31 16:55:00,498,0.0,0.0
2023-08-31 16:55:00,499,0.0,0.0
2023-08-31 16:55:00,501,285.0,158.003479
2023-08-31 16:55:00,502,261.427612,261.427612
2023-08-31 16:55:00,503,289.0,200.0
2023-08-31 16:55:00,507,135.0,59.001785
2023-08-31 16:55:00,508,139.199997,106.0
2023-08-31 16:55:00,511,0.0,0.0
2023-08-31 16:55:00,512,0.0,0.0
2023-08-31 16:55:00,513,322.0,322.0
2023-08-31 16:55:00,514,135.0,135.0
2023-08-31 16:55:00,516,850.012939,749.988525
2023-08-31 16:55:00,521,577.0,577.0
2023-08-31 16:55:00,522,940.0,577.0
2023-08-31 16:55:00,523,0.0,0.0
2023-08-31 16:55:00,524,0.0,0.0
2023-08-31 16:55:00,525,0.0,0.0
2023-08-31 16:55:00,526,259.0,131.0
2023-08-31 16:55:00,527,1357.0,1058.099976
2023-08-31 16:55:00,528,259.0,131.0
2023-08-31 16:55:00,529,994.0,773.322998
2023-08-31 16:55:00,530,994.0,759.324707
2023-08-31 16:55:00,533,0.0,0.0
2023-08-31 16:55:00,534,0.0,0.0
2023-08-31 16:55:00,535,0.0,0.0
2023-08-31 16:55:00,536,0.0,0.0
2023-08-31 16:55:00,537,0.0,0.0
2023-08-31 16:55:00,538,0.0,0.0
2023-08-31 16:55:00,539,333.0,168.0
2023-08-31 16:55:00,540,160.0,84.0
2023-08-31 16:55:00,541,74.0,50.0
2023-08-31 16:55:00,542,39.0,38.500824
2023-08-31 16:55:00,544,1012.0,795.0
2023-08-31 16:55:00,545,1012.0,795.0
2023-08-31 16:55:00,546,350.0,186.0
2023-08-31 16:55:00,547,350.0,186.0
2023-08-31 16:55:00,548,326.0,254.0
2023-08-31 16:55:00,549,223.0,120.0
2023-08-31 16:55:00,550,119.0,60.0
2023-08-31 16:55:00,554,961.0,752.255554
2023-08-31 16:55:00,555,0.0,0.0
2023-08-31 16:55:00,556,0.0,0.0
2023-08-31 16:55:00,557,0.0,0.0
2023-08-31 16:55:00,558,0.0,0.0
2023-08-31 16:55:00,559,0.0,0.0
2023-08-31 16:55:00,560,0.0,0.0
2023-08-31 17:00:00,1,50.0,40.000244
2023-08-31 17:00:00,2,50.0,40.000244
2023-08-31 17:00:00,3,330.0,330.0
2023-08-31 17:00:00,4,0.0,0.0
2023-08-31 17:00:00,5,0.0,0.0
2023-08-31 17:00:00,6,364.991486,364.991486
2023-08-31 17:00:00,7,364.991486,364.991486
2023-08-31 17:00:00,8,364.991486,364.991486
2023-08-31 17:00:00,9,364.917023,364.917023
2023-08-31 17:00:00,10,364.396393,364.396393
2023-08-31 17:00:00,11,0.0,0.0
2023-08-31 17:00:00,12,350.0,200.0
2023-08-31 17:00:00,15,513.434204,479.074066
2023-08-31 17:00:00,16,524.0,476.991333
2023-08-31 17:00:00,17,419.437408,379.819733
2023-08-31 17:00:00,18,431.110016,391.110016
2023-08-31 17:00:00,27,615.0,615.0
2023-08-31 17:00:00,28,0.0,0.0
2023-08-31 17:00:00,29,612.0,612.0
2023-08-31 17:00:00,33,0.0,0.0
2023-08-31 17:00:00,36,992.0,795.0
2023-08-31 17:00:00,37,984.0,795.0
2023-08-31 17:00:00,43,368.0,267.0
2023-08-31 17:00:00,46,506.0,280.0
2023-08-31 17:00:00,47,462.986359,280.0
2023-08-31 17:00:00,48,320.184601,280.485748
2023-08-31 17:00:00,49,462.713654,410.021515
2023-08-31 17:00:00,50,463.0,405.012726
2023-08-31 17:00:00,51,405.012726,405.012726
2023-08-31 17:00:00,52,0.0,0.0
2023-08-31 17:00:00,53,0.0,0.0
2023-08-31 17:00:00,54,0.0,0.0
2023-08-31 17:00:00,55,0.0,0.0
2023-08-31 17:00:00,56,0.0,0.0
2023-08-31 17:00:00,57,0.0,0.0
2023-08-31 17:00:00,58,0.0,0.0
2023-08-31 17:00:00,59,0.0,0.0
2023-08-31 17:00:00,60,0.0,0.0
2023-08-31 17:00:00,61,463.0,392.220978
2023-08-31 17:00:00,62,461.0,364.095703
2023-08-31 17:00:00,63,356.200531,280.0
2023-08-31 17:00:00,64,356.212433,280.014557
2023-08-31 17:00:00,65,338.409821,290.726593
2023-08-31 17:00:00,66,343.939484,302.38089
2023-08-31 17:00:00,67,0.0,0.0
2023-08-31 17:00:00,68,351.626251,298.537506
2023-08-31 17:00:00,69,855.098022,670.0
2023-08-31 17:00:00,70,853.352966,680.577881
2023-08-31 17:00:00,71,44.0,25.002136
2023-08-31 17:00:00,72,44.0,25.002136
2023-08-31 17:00:00,73,0.0,0.0
2023-08-31 17:00:00,74,0.0,0.0
2023-08-31 17:00:00,75,0.0,0.0
2023-08-31 17:00:00,76,0.0,0.0
2023-08-31 17:00:00,77,0.0,0.0
2023-08-31 17:00:00,78,0.0,0.0
2023-08-31 17:00:00,79,159.0,110.005325
2023-08-31 17:00:00,80,79.5,65.0
2023-08-31 17:00:00,83,330.51001,330.377655
2023-08-31 17:00:00,84,333.269989,329.484344
2023-08-31 17:00:00,85,329.820007,320.0
2023-08-31 17:00:00,86,329.130005,320.0
2023-08-31 17:00:00,87,0.0,0.0
2023-08-31 17:00:00,88,330.068329,329.757294
2023-08-31 17:00:00,89,331.200012,330.003937
2023-08-31 17:00:00,90,329.130005,329.130005
2023-08-31 17:00:00,91,897.637939,800.0
2023-08-31 17:00:00,92,706.012207,635.0
2023-08-31 17:00:00,95,0.0,0.0
2023-08-31 17:00:00,96,0.0,0.0
2023-08-31 17:00:00,97,0.0,0.0
2023-08-31 17:00:00,98,0.0,0.0
2023-08-31 17:00:00,99,0.0,0.0
2023-08-31 17:00:00,100,0.0,0.0
2023-08-31 17:00:00,101,0.0,0.0
2023-08-31 17:00:00,102,0.0,0.0
2023-08-31 17:00:00,103,0.0,0.0
2023-08-31 17:00:00,104,0.0,0.0
2023-08-31 17:00:00,105,0.0,0.0
2023-08-31 17:00:00,106,0.0,0.0
2023-08-31 17:00:00,107,0.0,0.0
2023-08-31 17:00:00,108,0.0,0.0
2023-08-31 17:00:00,112,0.0,0.0
2023-08-31 17:00:00,113,0.0,0.0
2023-08-31 17:00:00,114,0.0,0.0
2023-08-31 17:00:00,115,750.045654,750.045654
2023-08-31 17:00:00,116,577.249573,577.249573
2023-08-31 17:00:00,117,100.0,60.000153
2023-08-31 17:00:00,118,100.0,60.000153
2023-08-31 17:00:00,119,100.0,60.000153
2023-08-31 17:00:00,120,100.0,60.000153
2023-08-31 17:00:00,126,11.0,8.0
2023-08-31 17:00:00,127,11.0,8.0
2023-08-31 17:00:00,128,993.0,750.0
2023-08-31 17:00:00,129,991.0,750.0
2023-08-31 17:00:00,130,0.0,0.0
2023-08-31 17:00:00,131,980.0,718.0
2023-08-31 17:00:00,132,934.0,758.0
2023-08-31 17:00:00,133,956.0,755.0
2023-08-31 17:00:00,134,206.980896,196.980896
2023-08-31 17:00:00,135,242.665237,224.486908
2023-08-31 17:00:00,136,0.0,0.0
2023-08-31 17:00:00,137,0.0,0.0
2023-08-31 17:00:00,138,0.0,0.0
2023-08-31 17:00:00,139,280.5,194.0
2023-08-31 17:00:00,140,0.0,0.0
2023-08-31 17:00:00,141,135.0,94.0
2023-08-31 17:00:00,142,164.5,88.0
2023-08-31 17:00:00,143,164.5,89.143059
2023-08-31 17:00:00,144,174.0,104.0
2023-08-31 17:00:00,145,161.0,88.436272
2023-08-31 17:00:00,146,161.0,88.436272
2023-08-31 17:00:00,147,169.0,104.0
2023-08-31 17:00:00,150,0.0,0.0
2023-08-31 17:00:00,151,0.0,0.0
2023-08-31 17:00:00,152,0.0,0.0
2023-08-31 17:00:00,153,0.0,0.0
2023-08-31 17:00:00,154,235.0,222.460007
2023-08-31 17:00:00,155,120.0,113.08847
2023-08-31 17:00:00,156,384.0,340.0
2023-08-31 17:00:00,158,0.0,0.0
2023-08-31 17:00:00,159,996.0,795.0
2023-08-31 17:00:00,160,0.0,0.0
2023-08-31 17:00:00,161,299.998077,220.003342
2023-08-31 17:00:00,162,0.0,0.0
2023-08-31 17:00:00,166,0.0,0.0
2023-08-31 17:00:00,167,0.0,0.0
2023-08-31 17:00:00,168,0.0,0.0
2023-08-31 17:00:00,169,0.0,0.0
2023-08-31 17:00:00,170,0.0,0.0
2023-08-31 17:00:00,171,0.0,0.0
2023-08-31 17:00:00,172,0.0,0.0
2023-08-31 17:00:00,173,0.0,0.0
2023-08-31 17:00:00,174,0.0,0.0
2023-08-31 17:00:00,175,282.402985,152.0
2023-08-31 17:00:00,176,286.160614,153.710236
2023-08-31 17:00:00,177,296.0,214.0
2023-08-31 17:00:00,178,0.0,0.0
2023-08-31 17:00:00,179,0.0,0.0
2023-08-31 17:00:00,180,0.0,0.0
2023-08-31 17:00:00,181,150.0,115.997803
2023-08-31 17:00:00,182,150.0,115.997803
2023-08-31 17:00:00,183,175.0,120.0
2023-08-31 17:00:00,184,0.0,0.0
2023-08-31 17:00:00,185,0.0,0.0
2023-08-31 17:00:00,186,0.0,0.0
2023-08-31 17:00:00,187,152.0,119.995728
2023-08-31 17:00:00,188,152.0,119.995728
2023-08-31 17:00:00,189,176.0,120.0
2023-08-31 17:00:00,190,996.0,795.0
2023-08-31 17:00:00,191,995.0,795.0
2023-08-31 17:00:00,193,12.578156,11.999903
2023-08-31 17:00:00,194,12.578156,11.999903
2023-08-31 17:00:00,195,0.0,0.0
2023-08-31 17:00:00,196,38.115631,35.0
2023-08-31 17:00:00,197,200.0,120.884415
2023-08-31 17:00:00,198,0.0,0.0
2023-08-31 17:00:00,200,0.0,0.0
2023-08-31 17:00:00,207,0.0,0.0
2023-08-31 17:00:00,208,0.0,0.0
2023-08-31 17:00:00,209,0.0,0.0
2023-08-31 17:00:00,210,0.0,0.0
2023-08-31 17:00:00,211,0.0,0.0
2023-08-31 17:00:00,212,0.0,0.0
2023-08-31 17:00:00,213,0.0,0.0
2023-08-31 17:00:00,214,0.0,0.0
2023-08-31 17:00:00,215,0.0,0.0
2023-08-31 17:00:00,216,0.0,0.0
2023-08-31 17:00:00,217,25.0,20.99826
2023-08-31 17:00:00,218,25.0,20.99826
2023-08-31 17:00:00,219,25.0,20.99826
2023-08-31 17:00:00,220,25.0,20.99826
2023-08-31 17:00:00,231,0.0,0.0
2023-08-31 17:00:00,232,0.0,0.0
2023-08-31 17:00:00,233,0.0,0.0
2023-08-31 17:00:00,234,0.0,0.0
2023-08-31 17:00:00,237,0.0,0.0
2023-08-31 17:00:00,238,0.0,0.0
2023-08-31 17:00:00,240,274.0,274.0
2023-08-31 17:00:00,241,140.0,140.0
2023-08-31 17:00:00,242,148.0,133.0
2023-08-31 17:00:00,243,167.0,164.5
2023-08-31 17:00:00,244,167.0,164.5
2023-08-31 17:00:00,247,72.0,72.0
2023-08-31 17:00:00,248,65.0,39.000595
2023-08-31 17:00:00,249,156.333328,99.498901
2023-08-31 17:00:00,250,156.333328,99.334106
2023-08-31 17:00:00,251,156.333328,99.553833
2023-08-31 17:00:00,252,253.0,195.0
2023-08-31 17:00:00,253,101.0,65.0
2023-08-31 17:00:00,254,9.400112,0.0
2023-08-31 17:00:00,255,241.0,167.0
2023-08-31 17:00:00,256,241.0,167.0
2023-08-31 17:00:00,257,262.0,216.0
2023-08-31 17:00:00,258,247.0,162.007477
2023-08-31 17:00:00,259,247.0,162.007477
2023-08-31 17:00:00,260,246.0,208.0
2023-08-31 17:00:00,264,10.000229,5.000229
2023-08-31 17:00:00,265,10.000229,5.000229
2023-08-31 17:00:00,266,0.0,0.0
2023-08-31 17:00:00,267,299.988098,230.0
2023-08-31 17:00:00,268,0.0,0.0
2023-08-31 17:00:00,269,0.0,0.0
2023-08-31 17:00:00,270,0.0,0.0
2023-08-31 17:00:00,271,0.0,0.0
2023-08-31 17:00:00,272,0.0,0.0
2023-08-31 17:00:00,273,0.0,0.0
2023-08-31 17:00:00,274,0.0,0.0
2023-08-31 17:00:00,275,0.0,0.0
2023-08-31 17:00:00,276,0.0,0.0
2023-08-31 17:00:00,277,0.0,0.0
2023-08-31 17:00:00,278,0.0,0.0
2023-08-31 17:00:00,279,0.0,0.0
2023-08-31 17:00:00,280,0.0,0.0
2023-08-31 17:00:00,281,0.0,0.0
2023-08-31 17:00:00,282,0.0,0.0
2023-08-31 17:00:00,283,0.0,0.0
2023-08-31 17:00:00,284,0.0,0.0
2023-08-31 17:00:00,285,0.0,0.0
2023-08-31 17:00:00,286,0.0,0.0
2023-08-31 17:00:00,287,0.0,0.0
2023-08-31 17:00:00,288,0.0,0.0
2023-08-31 17:00:00,289,0.0,0.0
2023-08-31 17:00:00,290,0.0,0.0
2023-08-31 17:00:00,291,0.0,0.0
2023-08-31 17:00:00,292,0.0,0.0
2023-08-31 17:00:00,293,0.0,0.0
2023-08-31 17:00:00,294,0.0,0.0
2023-08-31 17:00:00,299,174.5,123.99823
2023-08-31 17:00:00,300,174.5,123.99823
2023-08-31 17:00:00,301,173.5,123.99823
2023-08-31 17:00:00,302,173.5,123.99823
2023-08-31 17:00:00,303,210.0,132.0
2023-08-31 17:00:00,304,209.0,132.0
2023-08-31 17:00:00,305,364.0,364.0
2023-08-31 17:00:00,306,349.0,349.0
2023-08-31 17:00:00,307,359.0,359.0
2023-08-31 17:00:00,308,0.0,0.0
2023-08-31 17:00:00,309,141.0,125.000763
2023-08-31 17:00:00,310,81.0,62.500381
2023-08-31 17:00:00,311,0.0,0.0
2023-08-31 17:00:00,312,0.0,0.0
2023-08-31 17:00:00,313,0.0,0.0
2023-08-31 17:00:00,314,0.0,0.0
2023-08-31 17:00:00,315,0.0,0.0
2023-08-31 17:00:00,316,0.0,0.0
2023-08-31 17:00:00,317,0.0,0.0
2023-08-31 17:00:00,318,0.0,0.0
2023-08-31 17:00:00,319,0.0,0.0
2023-08-31 17:00:00,320,151.5,122.0
2023-08-31 17:00:00,321,0.0,0.0
2023-08-31 17:00:00,322,87.0,68.0
2023-08-31 17:00:00,323,155.0,122.0
2023-08-31 17:00:00,324,155.0,122.0
2023-08-31 17:00:00,325,169.0,136.0
2023-08-31 17:00:00,326,0.0,0.0
2023-08-31 17:00:00,327,137.672806,135.0
2023-08-31 17:00:00,328,85.5,75.0
2023-08-31 17:00:00,329,0.0,0.0
2023-08-31 17:00:00,330,0.0,0.0
2023-08-31 17:00:00,331,816.0,650.934204
2023-08-31 17:00:00,332,813.0,645.664917
2023-08-31 17:00:00,333,0.0,0.0
2023-08-31 17:00:00,334,0.0,0.0
2023-08-31 17:00:00,335,0.0,0.0
2023-08-31 17:00:00,336,0.0,0.0
2023-08-31 17:00:00,337,0.0,0.0
2023-08-31 17:00:00,338,39.0,39.0
2023-08-31 17:00:00,339,16.5,14.0
2023-08-31 17:00:00,340,818.0,673.847168
2023-08-31 17:00:00,341,817.0,675.962891
2023-08-31 17:00:00,342,166.0,135.0
2023-08-31 17:00:00,343,167.0,135.0
2023-08-31 17:00:00,344,100.0,59.997864
2023-08-31 17:00:00,345,0.0,0.0
2023-08-31 17:00:00,346,114.0,80.0
2023-08-31 17:00:00,347,188.0,163.0
2023-08-31 17:00:00,348,0.0,0.0
2023-08-31 17:00:00,349,0.0,0.0
2023-08-31 17:00:00,350,0.0,0.0
2023-08-31 17:00:00,351,0.0,0.0
2023-08-31 17:00:00,352,0.0,0.0
2023-08-31 17:00:00,353,0.0,0.0
2023-08-31 17:00:00,354,0.0,0.0
2023-08-31 17:00:00,355,0.0,0.0
2023-08-31 17:00:00,356,13.5,10.0
2023-08-31 17:00:00,357,0.0,0.0
2023-08-31 17:00:00,358,0.0,0.0
2023-08-31 17:00:00,359,10.0,10.0
2023-08-31 17:00:00,360,24.999903,7.0
2023-08-31 17:00:00,361,24.999903,7.0
2023-08-31 17:00:00,362,0.0,0.0
2023-08-31 17:00:00,363,0.0,0.0
2023-08-31 17:00:00,366,548.0,479.897339
2023-08-31 17:00:00,367,0.0,0.0
2023-08-31 17:00:00,368,0.0,0.0
2023-08-31 17:00:00,369,0.0,0.0
2023-08-31 17:00:00,370,0.0,0.0
2023-08-31 17:00:00,371,0.0,0.0
2023-08-31 17:00:00,372,0.0,0.0
2023-08-31 17:00:00,373,0.0,0.0
2023-08-31 17:00:00,374,0.0,0.0
2023-08-31 17:00:00,375,0.0,0.0
2023-08-31 17:00:00,376,160.5,158.0
2023-08-31 17:00:00,377,160.5,158.0
2023-08-31 17:00:00,378,150.0,150.0
2023-08-31 17:00:00,379,39.0,39.0
2023-08-31 17:00:00,380,39.0,39.0
2023-08-31 17:00:00,381,26.0,25.0
2023-08-31 17:00:00,382,0.0,0.0
2023-08-31 17:00:00,383,0.0,0.0
2023-08-31 17:00:00,384,0.0,0.0
2023-08-31 17:00:00,385,271.0,181.014465
2023-08-31 17:00:00,386,271.0,182.113098
2023-08-31 17:00:00,387,274.0,202.0
2023-08-31 17:00:00,388,270.5,181.350159
2023-08-31 17:00:00,389,270.5,180.709229
2023-08-31 17:00:00,390,274.0,202.0
2023-08-31 17:00:00,419,287.0,190.002136
2023-08-31 17:00:00,420,287.0,190.002136
2023-08-31 17:00:00,421,268.0,190.002136
2023-08-31 17:00:00,422,0.0,0.0
2023-08-31 17:00:00,423,180.0,180.0
2023-08-31 17:00:00,432,108.0,108.0
2023-08-31 17:00:00,433,411.0,411.0
2023-08-31 17:00:00,434,267.0,180.013397
2023-08-31 17:00:00,435,267.0,180.013397
2023-08-31 17:00:00,436,268.5,180.013397
2023-08-31 17:00:00,437,268.5,180.013397
2023-08-31 17:00:00,438,270.0,208.0
2023-08-31 17:00:00,439,271.0,208.0
2023-08-31 17:00:00,440,156.0,120.0
2023-08-31 17:00:00,441,156.0,120.0
2023-08-31 17:00:00,442,170.0,120.0
2023-08-31 17:00:00,443,0.0,0.0
2023-08-31 17:00:00,444,0.0,0.0
2023-08-31 17:00:00,450,217.0,213.0
2023-08-31 17:00:00,451,112.0,112.0
2023-08-31 17:00:00,452,237.0,233.0
2023-08-31 17:00:00,453,112.0,112.0
2023-08-31 17:00:00,459,264.399994,264.399994
2023-08-31 17:00:00,467,12.0,5.000153
2023-08-31 17:00:00,468,12.0,4.000366
2023-08-31 17:00:00,469,5.000153,1.600391
2023-08-31 17:00:00,471,15.0,7.0
2023-08-31 17:00:00,472,215.0,180.0
2023-08-31 17:00:00,473,125.0,90.0
2023-08-31 17:00:00,474,218.0,180.0
2023-08-31 17:00:00,475,125.0,90.0
2023-08-31 17:00:00,477,248.5,164.0
2023-08-31 17:00:00,478,248.5,164.0
2023-08-31 17:00:00,479,253.0,163.986282
2023-08-31 17:00:00,480,246.5,164.0
2023-08-31 17:00:00,481,246.5,164.0
2023-08-31 17:00:00,482,253.0,163.986282
2023-08-31 17:00:00,485,0.0,0.0
2023-08-31 17:00:00,486,45.0,20.00061
2023-08-31 17:00:00,487,22.999725,14.00032
2023-08-31 17:00:00,488,21.999969,13.000565
2023-08-31 17:00:00,489,993.0,795.0
2023-08-31 17:00:00,490,996.0,795.0
2023-08-31 17:00:00,491,964.0,791.0
2023-08-31 17:00:00,492,966.0,786.0
2023-08-31 17:00:00,493,991.0,795.0
2023-08-31 17:00:00,494,0.0,0.0
2023-08-31 17:00:00,495,0.0,0.0
2023-08-31 17:00:00,496,299.999908,200.0
2023-08-31 17:00:00,497,0.0,0.0
2023-08-31 17:00:00,498,0.0,0.0
2023-08-31 17:00:00,499,0.0,0.0
2023-08-31 17:00:00,501,285.0,158.003479
2023-08-31 17:00:00,502,261.427612,261.427612
2023-08-31 17:00:00,503,289.0,200.0
2023-08-31 17:00:00,507,135.0,59.001785
2023-08-31 17:00:00,508,139.199997,106.0
2023-08-31 17:00:00,511,0.0,0.0
2023-08-31 17:00:00,512,0.0,0.0
2023-08-31 17:00:00,513,322.0,322.0
2023-08-31 17:00:00,514,135.0,135.0
2023-08-31 17:00:00,516,850.012939,749.988525
2023-08-31 17:00:00,521,577.0,577.0
2023-08-31 17:00:00,522,940.0,577.0
2023-08-31 17:00:00,523,0.0,0.0
2023-08-31 17:00:00,524,0.0,0.0
2023-08-31 17:00:00,525,0.0,0.0
2023-08-31 17:00:00,526,259.0,131.0
2023-08-31 17:00:00,527,1357.0,1058.099976
2023-08-31 17:00:00,528,259.0,131.0
2023-08-31 17:00:00,529,994.0,773.322998
2023-08-31 17:00:00,530,994.0,759.324707
2023-08-31 17:00:00,533,0.0,0.0
2023-08-31 17:00:00,534,0.0,0.0
2023-08-31 17:00:00,535,0.0,0.0
2023-08-31 17:00:00,536,0.0,0.0
2023-08-31 17:00:00,537,0.0,0.0
2023-08-31 17:00:00,538,0.0,0.0
2023-08-31 17:00:00,539,333.0,168.0
2023-08-31 17:00:00,540,160.0,84.0
2023-08-31 17:00:00,541,74.0,50.0
2023-08-31 17:00:00,542,39.0,38.500824
2023-08-31 17:00:00,544,1012.0,795.0
2023-08-31 17:00:00,545,1012.0,795.0
2023-08-31 17:00:00,546,350.0,186.0
2023-08-31 17:00:00,547,350.0,186.0
2023-08-31 17:00:00,548,326.0,254.0
2023-08-31 17:00:00,549,223.0,120.0
2023-08-31 17:00:00,550,119.0,60.0
2023-08-31 17:00:00,554,961.0,752.255554
2023-08-31 17:00:00,555,0.0,0.0
2023-08-31 17:00:00,556,0.0,0.0
2023-08-31 17:00:00,557,0.0,0.0
2023-08-31 17:00:00,558,0.0,0.0
2023-08-31 17:00:00,559,0.0,0.0
2023-08-31 17:00:00,560,0.0,0.0
2023-08-31 17:05:00,1,50.0,40.000244
2023-08-31 17:05:00,2,50.0,40.000244
2023-08-31 17:05:00,3,368.522522,364.991486
2023-08-31 17:05:00,4,0.0,0.0
2023-08-31 17:05:00,5,0.0,0.0
2023-08-31 17:05:00,6,420.350861,364.991486
2023-08-31 17:05:00,7,438.489441,364.991486
2023-08-31 17:05:00,8,416.68811,364.991486
2023-08-31 17:05:00,9,418.911469,364.917023
2023-08-31 17:05:00,10,433.454407,364.371613
2023-08-31 17:05:00,11,0.0,0.0
2023-08-31 17:05:00,12,350.0,200.0
2023-08-31 17:05:00,15,475.133575,475.133575
2023-08-31 17:05:00,16,476.873108,476.873108
2023-08-31 17:05:00,17,428.756348,388.756348
2023-08-31 17:05:00,18,424.980774,424.980774
2023-08-31 17:05:00,27,615.0,615.0
2023-08-31 17:05:00,28,0.0,0.0
2023-08-31 17:05:00,29,612.0,612.0
2023-08-31 17:05:00,33,0.0,0.0
2023-08-31 17:05:00,36,994.0,795.0
2023-08-31 17:05:00,37,987.0,795.0
2023-08-31 17:05:00,43,371.0,267.0
2023-08-31 17:05:00,46,506.0,280.0
2023-08-31 17:05:00,47,462.986359,280.0
2023-08-31 17:05:00,48,319.465485,280.485748
2023-08-31 17:05:00,49,462.713654,410.021515
2023-08-31 17:05:00,50,405.012726,405.012726
2023-08-31 17:05:00,51,405.012726,405.012726
2023-08-31 17:05:00,52,0.0,0.0
2023-08-31 17:05:00,53,0.0,0.0
2023-08-31 17:05:00,54,0.0,0.0
2023-08-31 17:05:00,55,0.0,0.0
2023-08-31 17:05:00,56,0.0,0.0
2023-08-31 17:05:00,57,0.0,0.0
2023-08-31 17:05:00,58,0.0,0.0
2023-08-31 17:05:00,59,0.0,0.0
2023-08-31 17:05:00,60,0.0,0.0
2023-08-31 17:05:00,61,391.703033,391.703033
2023-08-31 17:05:00,62,368.851868,368.851868
2023-08-31 17:05:00,63,280.0,280.0
2023-08-31 17:05:00,64,356.212433,280.014557
2023-08-31 17:05:00,65,338.409821,290.726593
2023-08-31 17:05:00,66,343.939484,302.38089
2023-08-31 17:05:00,67,0.0,0.0
2023-08-31 17:05:00,68,351.626251,298.512604
2023-08-31 17:05:00,69,855.098022,670.0
2023-08-31 17:05:00,70,853.352966,680.692383
2023-08-31 17:05:00,71,44.0,25.002136
2023-08-31 17:05:00,72,44.0,25.002136
2023-08-31 17:05:00,73,0.0,0.0
2023-08-31 17:05:00,74,0.0,0.0
2023-08-31 17:05:00,75,0.0,0.0
2023-08-31 17:05:00,76,0.0,0.0
2023-08-31 17:05:00,77,0.0,0.0
2023-08-31 17:05:00,78,0.0,0.0
2023-08-31 17:05:00,79,160.0,110.005325
2023-08-31 17:05:00,80,79.5,65.0
2023-08-31 17:05:00,83,330.51001,330.377655
2023-08-31 17:05:00,84,333.269989,329.484344
2023-08-31 17:05:00,85,329.820007,320.0
2023-08-31 17:05:00,86,329.130005,320.0
2023-08-31 17:05:00,87,0.0,0.0
2023-08-31 17:05:00,88,330.068329,329.757294
2023-08-31 17:05:00,89,331.200012,330.003937
2023-08-31 17:05:00,90,329.130005,329.130005
2023-08-31 17:05:00,91,844.015076,800.0
2023-08-31 17:05:00,92,705.920654,635.0
2023-08-31 17:05:00,95,0.0,0.0
2023-08-31 17:05:00,96,0.0,0.0
2023-08-31 17:05:00,97,0.0,0.0
2023-08-31 17:05:00,98,0.0,0.0
2023-08-31 17:05:00,99,0.0,0.0
2023-08-31 17:05:00,100,0.0,0.0
2023-08-31 17:05:00,101,0.0,0.0
2023-08-31 17:05:00,102,0.0,0.0
2023-08-31 17:05:00,103,0.0,0.0
2023-08-31 17:05:00,104,0.0,0.0
2023-08-31 17:05:00,105,0.0,0.0
2023-08-31 17:05:00,106,0.0,0.0
2023-08-31 17:05:00,107,0.0,0.0
2023-08-31 17:05:00,108,0.0,0.0
2023-08-31 17:05:00,112,0.0,0.0
2023-08-31 17:05:00,113,0.0,0.0
2023-08-31 17:05:00,114,0.0,0.0
2023-08-31 17:05:00,115,750.045654,750.045654
2023-08-31 17:05:00,116,750.045654,750.045654
2023-08-31 17:05:00,117,100.0,60.000153
2023-08-31 17:05:00,118,100.0,60.000153
2023-08-31 17:05:00,119,100.0,60.000153
2023-08-31 17:05:00,120,100.0,60.000153
2023-08-31 17:05:00,126,11.0,8.0
2023-08-31 17:05:00,127,11.0,8.0
2023-08-31 17:05:00,128,993.0,750.0
2023-08-31 17:05:00,129,991.0,750.0
2023-08-31 17:05:00,130,0.0,0.0
2023-08-31 17:05:00,131,980.0,718.0
2023-08-31 17:05:00,132,934.0,758.0
2023-08-31 17:05:00,133,958.0,755.0
2023-08-31 17:05:00,134,209.763977,209.763977
2023-08-31 17:05:00,135,225.869476,225.869476
2023-08-31 17:05:00,136,0.0,0.0
2023-08-31 17:05:00,137,0.0,0.0
2023-08-31 17:05:00,138,0.0,0.0
2023-08-31 17:05:00,139,282.0,196.0
2023-08-31 17:05:00,140,0.0,0.0
2023-08-31 17:05:00,141,135.5,94.0
2023-08-31 17:05:00,142,164.5,88.0
2023-08-31 17:05:00,143,164.5,89.143059
2023-08-31 17:05:00,144,174.0,104.0
2023-08-31 17:05:00,145,161.0,88.436272
2023-08-31 17:05:00,146,161.0,88.436272
2023-08-31 17:05:00,147,169.0,104.0
2023-08-31 17:05:00,150,0.0,0.0
2023-08-31 17:05:00,151,0.0,0.0
2023-08-31 17:05:00,152,0.0,0.0
2023-08-31 17:05:00,153,0.0,0.0
2023-08-31 17:05:00,154,235.0,134.0
2023-08-31 17:05:00,155,120.0,67.0
2023-08-31 17:05:00,156,384.0,340.0
2023-08-31 17:05:00,158,0.0,0.0
2023-08-31 17:05:00,159,997.0,795.0
2023-08-31 17:05:00,160,0.0,0.0
2023-08-31 17:05:00,161,299.998077,220.003342
2023-08-31 17:05:00,162,0.0,0.0
2023-08-31 17:05:00,166,0.0,0.0
2023-08-31 17:05:00,167,0.0,0.0
2023-08-31 17:05:00,168,0.0,0.0
2023-08-31 17:05:00,169,0.0,0.0
2023-08-31 17:05:00,170,0.0,0.0
2023-08-31 17:05:00,171,0.0,0.0
2023-08-31 17:05:00,172,0.0,0.0
2023-08-31 17:05:00,173,0.0,0.0
2023-08-31 17:05:00,174,0.0,0.0
2023-08-31 17:05:00,175,282.250397,152.0
2023-08-31 17:05:00,176,286.52298,154.129852
2023-08-31 17:05:00,177,296.0,214.0
2023-08-31 17:05:00,178,0.0,0.0
2023-08-31 17:05:00,179,0.0,0.0
2023-08-31 17:05:00,180,0.0,0.0
2023-08-31 17:05:00,181,151.0,115.997803
2023-08-31 17:05:00,182,151.0,115.997803
2023-08-31 17:05:00,183,176.0,120.0
2023-08-31 17:05:00,184,0.0,0.0
2023-08-31 17:05:00,185,0.0,0.0
2023-08-31 17:05:00,186,0.0,0.0
2023-08-31 17:05:00,187,152.5,119.995728
2023-08-31 17:05:00,188,152.5,119.995728
2023-08-31 17:05:00,189,178.0,120.0
2023-08-31 17:05:00,190,996.0,795.0
2023-08-31 17:05:00,191,995.0,795.0
2023-08-31 17:05:00,193,12.578156,11.999903
2023-08-31 17:05:00,194,12.578156,11.999903
2023-08-31 17:05:00,195,0.0,0.0
2023-08-31 17:05:00,196,38.115631,35.0
2023-08-31 17:05:00,197,200.0,120.868698
2023-08-31 17:05:00,198,0.0,0.0
2023-08-31 17:05:00,200,0.0,0.0
2023-08-31 17:05:00,207,0.0,0.0
2023-08-31 17:05:00,208,0.0,0.0
2023-08-31 17:05:00,209,0.0,0.0
2023-08-31 17:05:00,210,0.0,0.0
2023-08-31 17:05:00,211,0.0,0.0
2023-08-31 17:05:00,212,0.0,0.0
2023-08-31 17:05:00,213,0.0,0.0
2023-08-31 17:05:00,214,0.0,0.0
2023-08-31 17:05:00,215,0.0,0.0
2023-08-31 17:05:00,216,0.0,0.0
2023-08-31 17:05:00,217,25.0,20.99826
2023-08-31 17:05:00,218,25.0,20.99826
2023-08-31 17:05:00,219,25.0,20.99826
2023-08-31 17:05:00,220,25.0,20.99826
2023-08-31 17:05:00,231,0.0,0.0
2023-08-31 17:05:00,232,0.0,0.0
2023-08-31 17:05:00,233,0.0,0.0
2023-08-31 17:05:00,234,0.0,0.0
2023-08-31 17:05:00,237,0.0,0.0
2023-08-31 17:05:00,238,0.0,0.0
2023-08-31 17:05:00,240,276.0,276.0
2023-08-31 17:05:00,241,141.0,141.0
2023-08-31 17:05:00,242,149.0,134.0
2023-08-31 17:05:00,243,169.0,166.5
2023-08-31 17:05:00,244,169.0,166.5
2023-08-31 17:05:00,247,72.0,72.0
2023-08-31 17:05:00,248,65.0,39.000595
2023-08-31 17:05:00,249,156.333328,99.46228
2023-08-31 17:05:00,250,156.333328,99.334106
2023-08-31 17:05:00,251,156.333328,99.553833
2023-08-31 17:05:00,252,253.0,195.0
2023-08-31 17:05:00,253,102.0,77.0
2023-08-31 17:05:00,254,39.0,32.49855
2023-08-31 17:05:00,255,242.0,167.0
2023-08-31 17:05:00,256,242.0,167.0
2023-08-31 17:05:00,257,263.0,216.0
2023-08-31 17:05:00,258,247.0,162.007477
2023-08-31 17:05:00,259,247.0,162.007477
2023-08-31 17:05:00,260,246.0,208.0
2023-08-31 17:05:00,264,10.000229,5.000229
2023-08-31 17:05:00,265,10.000229,5.000229
2023-08-31 17:05:00,266,0.0,0.0
2023-08-31 17:05:00,267,299.988098,230.0
2023-08-31 17:05:00,268,0.0,0.0
2023-08-31 17:05:00,269,0.0,0.0
2023-08-31 17:05:00,270,0.0,0.0
2023-08-31 17:05:00,271,0.0,0.0
2023-08-31 17:05:00,272,0.0,0.0
2023-08-31 17:05:00,273,0.0,0.0
2023-08-31 17:05:00,274,0.0,0.0
2023-08-31 17:05:00,275,0.0,0.0
2023-08-31 17:05:00,276,0.0,0.0
2023-08-31 17:05:00,277,0.0,0.0
2023-08-31 17:05:00,278,0.0,0.0
2023-08-31 17:05:00,279,0.0,0.0
2023-08-31 17:05:00,280,0.0,0.0
2023-08-31 17:05:00,281,0.0,0.0
2023-08-31 17:05:00,282,0.0,0.0
2023-08-31 17:05:00,283,0.0,0.0
2023-08-31 17:05:00,284,0.0,0.0
2023-08-31 17:05:00,285,0.0,0.0
2023-08-31 17:05:00,286,0.0,0.0
2023-08-31 17:05:00,287,0.0,0.0
2023-08-31 17:05:00,288,0.0,0.0
2023-08-31 17:05:00,289,0.0,0.0
2023-08-31 17:05:00,290,0.0,0.0
2023-08-31 17:05:00,291,0.0,0.0
2023-08-31 17:05:00,292,0.0,0.0
2023-08-31 17:05:00,293,0.0,0.0
2023-08-31 17:05:00,294,0.0,0.0
2023-08-31 17:05:00,299,175.5,123.99823
2023-08-31 17:05:00,300,175.5,123.99823
2023-08-31 17:05:00,301,174.5,123.99823
2023-08-31 17:05:00,302,174.5,123.99823
2023-08-31 17:05:00,303,212.0,132.0
2023-08-31 17:05:00,304,211.0,132.0
2023-08-31 17:05:00,305,366.0,366.0
2023-08-31 17:05:00,306,351.0,351.0
2023-08-31 17:05:00,307,361.0,361.0
2023-08-31 17:05:00,308,0.0,0.0
2023-08-31 17:05:00,309,141.5,125.000763
2023-08-31 17:05:00,310,81.5,62.500381
2023-08-31 17:05:00,311,0.0,0.0
2023-08-31 17:05:00,312,0.0,0.0
2023-08-31 17:05:00,313,0.0,0.0
2023-08-31 17:05:00,314,0.0,0.0
2023-08-31 17:05:00,315,0.0,0.0
2023-08-31 17:05:00,316,0.0,0.0
2023-08-31 17:05:00,317,0.0,0.0
2023-08-31 17:05:00,318,0.0,0.0
2023-08-31 17:05:00,319,0.0,0.0
2023-08-31 17:05:00,320,152.5,122.0
2023-08-31 17:05:00,321,0.0,0.0
2023-08-31 17:05:00,322,87.5,68.0
2023-08-31 17:05:00,323,156.0,122.0
2023-08-31 17:05:00,324,156.0,122.0
2023-08-31 17:05:00,325,170.0,136.0
2023-08-31 17:05:00,326,0.0,0.0
2023-08-31 17:05:00,327,138.836319,135.0
2023-08-31 17:05:00,328,86.0,75.0
2023-08-31 17:05:00,329,0.0,0.0
2023-08-31 17:05:00,330,0.0,0.0
2023-08-31 17:05:00,331,816.0,655.493469
2023-08-31 17:05:00,332,813.0,648.768494
2023-08-31 17:05:00,333,0.0,0.0
2023-08-31 17:05:00,334,0.0,0.0
2023-08-31 17:05:00,335,0.0,0.0
2023-08-31 17:05:00,336,0.0,0.0
2023-08-31 17:05:00,337,0.0,0.0
2023-08-31 17:05:00,338,39.0,39.0
2023-08-31 17:05:00,339,16.5,14.0
2023-08-31 17:05:00,340,818.0,673.266357
2023-08-31 17:05:00,341,817.0,675.838379
2023-08-31 17:05:00,342,166.0,135.0
2023-08-31 17:05:00,343,167.0,135.0
2023-08-31 17:05:00,344,100.0,59.997864
2023-08-31 17:05:00,345,0.0,0.0
2023-08-31 17:05:00,346,114.0,80.0
2023-08-31 17:05:00,347,188.0,163.0
2023-08-31 17:05:00,348,0.0,0.0
2023-08-31 17:05:00,349,0.0,0.0
2023-08-31 17:05:00,350,0.0,0.0
2023-08-31 17:05:00,351,0.0,0.0
2023-08-31 17:05:00,352,0.0,0.0
2023-08-31 17:05:00,353,0.0,0.0
2023-08-31 17:05:00,354,0.0,0.0
2023-08-31 17:05:00,355,0.0,0.0
2023-08-31 17:05:00,356,13.5,10.0
2023-08-31 17:05:00,357,0.0,0.0
2023-08-31 17:05:00,358,0.0,0.0
2023-08-31 17:05:00,359,10.0,10.0
2023-08-31 17:05:00,360,24.999903,7.0
2023-08-31 17:05:00,361,24.999903,7.0
2023-08-31 17:05:00,362,0.0,0.0
2023-08-31 17:05:00,363,0.0,0.0
2023-08-31 17:05:00,366,479.897339,479.897339
2023-08-31 17:05:00,367,0.0,0.0
2023-08-31 17:05:00,368,0.0,0.0
2023-08-31 17:05:00,369,0.0,0.0
2023-08-31 17:05:00,370,0.0,0.0
2023-08-31 17:05:00,371,0.0,0.0
2023-08-31 17:05:00,372,0.0,0.0
2023-08-31 17:05:00,373,0.0,0.0
2023-08-31 17:05:00,374,0.0,0.0
2023-08-31 17:05:00,375,0.0,0.0
2023-08-31 17:05:00,376,162.5,160.0
2023-08-31 17:05:00,377,162.5,160.0
2023-08-31 17:05:00,378,151.0,151.0
2023-08-31 17:05:00,379,39.5,39.0
2023-08-31 17:05:00,380,39.5,39.0
2023-08-31 17:05:00,381,27.0,25.0
2023-08-31 17:05:00,382,0.0,0.0
2023-08-31 17:05:00,383,0.0,0.0
2023-08-31 17:05:00,384,0.0,0.0
2023-08-31 17:05:00,385,271.0,181.014465
2023-08-31 17:05:00,386,271.0,181.792664
2023-08-31 17:05:00,387,274.0,202.0
2023-08-31 17:05:00,388,270.5,181.319641
2023-08-31 17:05:00,389,270.5,180.755005
2023-08-31 17:05:00,390,274.0,202.0
2023-08-31 17:05:00,419,287.0,190.002136
2023-08-31 17:05:00,420,287.0,190.002136
2023-08-31 17:05:00,421,270.0,190.002136
2023-08-31 17:05:00,422,0.0,0.0
2023-08-31 17:05:00,423,253.0,180.0
2023-08-31 17:05:00,432,141.5,108.0
2023-08-31 17:05:00,433,411.0,283.195526
2023-08-31 17:05:00,434,267.0,180.013397
2023-08-31 17:05:00,435,267.0,180.013397
2023-08-31 17:05:00,436,268.5,180.013397
2023-08-31 17:05:00,437,268.5,180.013397
2023-08-31 17:05:00,438,270.0,208.0
2023-08-31 17:05:00,439,271.0,208.0
2023-08-31 17:05:00,440,156.0,120.0
2023-08-31 17:05:00,441,156.0,120.0
2023-08-31 17:05:00,442,170.0,120.0
2023-08-31 17:05:00,443,0.0,0.0
2023-08-31 17:05:00,444,0.0,0.0
2023-08-31 17:05:00,450,217.0,213.0
2023-08-31 17:05:00,451,112.0,112.0
2023-08-31 17:05:00,452,237.0,233.0
2023-08-31 17:05:00,453,112.0,112.0
2023-08-31 17:05:00,459,392.644196,264.399994
2023-08-31 17:05:00,467,12.0,5.000153
2023-08-31 17:05:00,468,12.0,4.000366
2023-08-31 17:05:00,469,5.000153,1.600391
2023-08-31 17:05:00,471,15.0,7.0
2023-08-31 17:05:00,472,215.0,215.0
2023-08-31 17:05:00,473,125.0,125.0
2023-08-31 17:05:00,474,218.0,218.0
2023-08-31 17:05:00,475,125.0,125.0
2023-08-31 17:05:00,477,248.0,164.0
2023-08-31 17:05:00,478,248.0,164.0
2023-08-31 17:05:00,479,253.0,163.986282
2023-08-31 17:05:00,480,246.0,164.0
2023-08-31 17:05:00,481,246.0,164.0
2023-08-31 17:05:00,482,253.0,163.986282
2023-08-31 17:05:00,485,0.0,0.0
2023-08-31 17:05:00,486,45.0,20.00061
2023-08-31 17:05:00,487,22.999725,14.00032
2023-08-31 17:05:00,488,21.999969,13.000565
2023-08-31 17:05:00,489,993.0,795.0
2023-08-31 17:05:00,490,996.0,795.0
2023-08-31 17:05:00,491,965.0,791.0
2023-08-31 17:05:00,492,966.0,786.0
2023-08-31 17:05:00,493,991.0,795.0
2023-08-31 17:05:00,494,0.0,0.0
2023-08-31 17:05:00,495,0.0,0.0
2023-08-31 17:05:00,496,299.999908,200.0
2023-08-31 17:05:00,497,0.0,0.0
2023-08-31 17:05:00,498,0.0,0.0
2023-08-31 17:05:00,499,0.0,0.0
2023-08-31 17:05:00,501,286.5,286.5
2023-08-31 17:05:00,502,214.093384,214.093384
2023-08-31 17:05:00,503,290.0,290.0
2023-08-31 17:05:00,507,135.0,59.001785
2023-08-31 17:05:00,508,139.199997,106.0
2023-08-31 17:05:00,511,0.0,0.0
2023-08-31 17:05:00,512,0.0,0.0
2023-08-31 17:05:00,513,322.0,322.0
2023-08-31 17:05:00,514,135.0,120.0
2023-08-31 17:05:00,516,850.012939,749.988525
2023-08-31 17:05:00,521,577.0,577.0
2023-08-31 17:05:00,522,940.0,577.0
2023-08-31 17:05:00,523,0.0,0.0
2023-08-31 17:05:00,524,0.0,0.0
2023-08-31 17:05:00,525,0.0,0.0
2023-08-31 17:05:00,526,259.0,131.0
2023-08-31 17:05:00,527,1357.0,1058.099976
2023-08-31 17:05:00,528,259.0,131.0
2023-08-31 17:05:00,529,994.0,775.76947
2023-08-31 17:05:00,530,994.0,763.709045
2023-08-31 17:05:00,533,0.0,0.0
2023-08-31 17:05:00,534,0.0,0.0
2023-08-31 17:05:00,535,0.0,0.0
2023-08-31 17:05:00,536,0.0,0.0
2023-08-31 17:05:00,537,0.0,0.0
2023-08-31 17:05:00,538,0.0,0.0
2023-08-31 17:05:00,539,335.0,168.0
2023-08-31 17:05:00,540,159.0,84.0
2023-08-31 17:05:00,541,74.0,50.0
2023-08-31 17:05:00,542,39.0,38.500824
2023-08-31 17:05:00,544,1012.0,795.0
2023-08-31 17:05:00,545,1012.0,795.0
2023-08-31 17:05:00,546,350.0,186.0
2023-08-31 17:05:00,547,350.0,186.0
2023-08-31 17:05:00,548,326.0,254.0
2023-08-31 17:05:00,549,223.0,120.0
2023-08-31 17:05:00,550,119.0,90.0
2023-08-31 17:05:00,554,961.0,755.260193
2023-08-31 17:05:00,555,0.0,0.0
2023-08-31 17:05:00,556,0.0,0.0
2023-08-31 17:05:00,557,0.0,0.0
2023-08-31 17:05:00,558,0.0,0.0
2023-08-31 17:05:00,559,0.0,0.0
2023-08-31 17:05:00,560,0.0,0.0
2023-08-31 17:10:00,1,50.0,40.000244
2023-08-31 17:10:00,2,50.0,40.000244
2023-08-31 17:10:00,3,368.522522,364.991486
2023-08-31 17:10:00,4,0.0,0.0
2023-08-31 17:10:00,5,0.0,0.0
2023-08-31 17:10:00,6,420.350861,364.991486
2023-08-31 17:10:00,7,438.489441,364.991486
2023-08-31 17:10:00,8,416.68811,364.991486
2023-08-31 17:10:00,9,418.911469,364.917023
2023-08-31 17:10:00,10,433.454407,364.371613
2023-08-31 17:10:00,11,0.0,0.0
2023-08-31 17:10:00,12,350.0,200.0
2023-08-31 17:10:00,15,475.133575,475.133575
2023-08-31 17:10:00,16,476.873108,476.873108
2023-08-31 17:10:00,17,428.756348,388.756348
2023-08-31 17:10:00,18,424.980774,424.980774
2023-08-31 17:10:00,27,615.0,615.0
2023-08-31 17:10:00,28,0.0,0.0
2023-08-31 17:10:00,29,612.0,612.0
2023-08-31 17:10:00,33,0.0,0.0
2023-08-31 17:10:00,36,994.0,795.0
2023-08-31 17:10:00,37,987.0,795.0
2023-08-31 17:10:00,43,371.0,267.0
2023-08-31 17:10:00,46,506.0,280.0
2023-08-31 17:10:00,47,462.986359,280.0
2023-08-31 17:10:00,48,319.465485,280.485748
2023-08-31 17:10:00,49,462.713654,410.021515
2023-08-31 17:10:00,50,405.012726,405.012726
2023-08-31 17:10:00,51,405.012726,405.012726
2023-08-31 17:10:00,52,0.0,0.0
2023-08-31 17:10:00,53,0.0,0.0
2023-08-31 17:10:00,54,0.0,0.0
2023-08-31 17:10:00,55,0.0,0.0
2023-08-31 17:10:00,56,0.0,0.0
2023-08-31 17:10:00,57,0.0,0.0
2023-08-31 17:10:00,58,0.0,0.0
2023-08-31 17:10:00,59,0.0,0.0
2023-08-31 17:10:00,60,0.0,0.0
2023-08-31 17:10:00,61,391.703033,391.703033
2023-08-31 17:10:00,62,368.851868,368.851868
2023-08-31 17:10:00,63,280.0,280.0
2023-08-31 17:10:00,64,356.212433,280.014557
2023-08-31 17:10:00,65,338.409821,290.726593
2023-08-31 17:10:00,66,343.939484,302.38089
2023-08-31 17:10:00,67,0.0,0.0
2023-08-31 17:10:00,68,351.626251,298.512604
2023-08-31 17:10:00,69,855.098022,670.0
2023-08-31 17:10:00,70,853.352966,680.692383
2023-08-31 17:10:00,71,44.0,25.002136
2023-08-31 17:10:00,72,44.0,25.002136
2023-08-31 17:10:00,73,0.0,0.0
2023-08-31 17:10:00,74,0.0,0.0
2023-08-31 17:10:00,75,0.0,0.0
2023-08-31 17:10:00,76,0.0,0.0
2023-08-31 17:10:00,77,0.0,0.0
2023-08-31 17:10:00,78,0.0,0.0
2023-08-31 17:10:00,79,160.0,110.005325
2023-08-31 17:10:00,80,79.5,65.0
2023-08-31 17:10:00,83,330.51001,330.377655
2023-08-31 17:10:00,84,333.269989,329.484344
2023-08-31 17:10:00,85,329.820007,320.0
2023-08-31 17:10:00,86,329.130005,320.0
2023-08-31 17:10:00,87,0.0,0.0
2023-08-31 17:10:00,88,330.068329,329.757294
2023-08-31 17:10:00,89,331.200012,330.003937
2023-08-31 17:10:00,90,329.130005,329.130005
2023-08-31 17:10:00,91,844.015076,800.0
2023-08-31 17:10:00,92,705.920654,635.0
2023-08-31 17:10:00,95,0.0,0.0
2023-08-31 17:10:00,96,0.0,0.0
2023-08-31 17:10:00,97,0.0,0.0
2023-08-31 17:10:00,98,0.0,0.0
2023-08-31 17:10:00,99,0.0,0.0
2023-08-31 17:10:00,100,0.0,0.0
2023-08-31 17:10:00,101,0.0,0.0
2023-08-31 17:10:00,102,0.0,0.0
2023-08-31 17:10:00,103,0.0,0.0
2023-08-31 17:10:00,104,0.0,0.0
2023-08-31 17:10:00,105,0.0,0.0
2023-08-31 17:10:00,106,0.0,0.0
2023-08-31 17:10:00,107,0.0,0.0
2023-08-31 17:10:00,108,0.0,0.0
2023-08-31 17:10:00,112,0.0,0.0
2023-08-31 17:10:00,113,0.0,0.0
2023-08-31 17:10:00,114,0.0,0.0
2023-08-31 17:10:00,115,750.045654,750.045654
2023-08-31 17:10:00,116,750.045654,750.045654
2023-08-31 17:10:00,117,100.0,60.000153
2023-08-31 17:10:00,118,100.0,60.000153
2023-08-31 17:10:00,119,100.0,60.000153
2023-08-31 17:10:00,120,100.0,60.000153
2023-08-31 17:10:00,126,11.0,8.0
2023-08-31 17:10:00,127,11.0,8.0
2023-08-31 17:10:00,128,993.0,750.0
2023-08-31 17:10:00,129,991.0,750.0
2023-08-31 17:10:00,130,0.0,0.0
2023-08-31 17:10:00,131,980.0,718.0
2023-08-31 17:10:00,132,934.0,758.0
2023-08-31 17:10:00,133,958.0,755.0
2023-08-31 17:10:00,134,209.763977,209.763977
2023-08-31 17:10:00,135,225.869476,225.869476
2023-08-31 17:10:00,136,0.0,0.0
2023-08-31 17:10:00,137,0.0,0.0
2023-08-31 17:10:00,138,0.0,0.0
2023-08-31 17:10:00,139,282.0,196.0
2023-08-31 17:10:00,140,0.0,0.0
2023-08-31 17:10:00,141,135.5,94.0
2023-08-31 17:10:00,142,164.5,88.0
2023-08-31 17:10:00,143,164.5,89.143059
2023-08-31 17:10:00,144,174.0,104.0
2023-08-31 17:10:00,145,161.0,88.436272
2023-08-31 17:10:00,146,161.0,88.436272
2023-08-31 17:10:00,147,169.0,104.0
2023-08-31 17:10:00,150,0.0,0.0
2023-08-31 17:10:00,151,0.0,0.0
2023-08-31 17:10:00,152,0.0,0.0
2023-08-31 17:10:00,153,0.0,0.0
2023-08-31 17:10:00,154,235.0,134.0
2023-08-31 17:10:00,155,120.0,67.0
2023-08-31 17:10:00,156,384.0,340.0
2023-08-31 17:10:00,158,0.0,0.0
2023-08-31 17:10:00,159,997.0,795.0
2023-08-31 17:10:00,160,0.0,0.0
2023-08-31 17:10:00,161,299.998077,220.003342
2023-08-31 17:10:00,162,0.0,0.0
2023-08-31 17:10:00,166,0.0,0.0
2023-08-31 17:10:00,167,0.0,0.0
2023-08-31 17:10:00,168,0.0,0.0
2023-08-31 17:10:00,169,0.0,0.0
2023-08-31 17:10:00,170,0.0,0.0
2023-08-31 17:10:00,171,0.0,0.0
2023-08-31 17:10:00,172,0.0,0.0
2023-08-31 17:10:00,173,0.0,0.0
2023-08-31 17:10:00,174,0.0,0.0
2023-08-31 17:10:00,175,282.250397,152.0
2023-08-31 17:10:00,176,286.52298,154.129852
2023-08-31 17:10:00,177,296.0,214.0
2023-08-31 17:10:00,178,0.0,0.0
2023-08-31 17:10:00,179,0.0,0.0
2023-08-31 17:10:00,180,0.0,0.0
2023-08-31 17:10:00,181,151.0,115.997803
2023-08-31 17:10:00,182,151.0,115.997803
2023-08-31 17:10:00,183,176.0,120.0
2023-08-31 17:10:00,184,0.0,0.0
2023-08-31 17:10:00,185,0.0,0.0
2023-08-31 17:10:00,186,0.0,0.0
2023-08-31 17:10:00,187,152.5,119.995728
2023-08-31 17:10:00,188,152.5,119.995728
2023-08-31 17:10:00,189,178.0,120.0
2023-08-31 17:10:00,190,996.0,795.0
2023-08-31 17:10:00,191,995.0,795.0
2023-08-31 17:10:00,193,12.578156,11.999903
2023-08-31 17:10:00,194,12.578156,11.999903
2023-08-31 17:10:00,195,0.0,0.0
2023-08-31 17:10:00,196,38.115631,35.0
2023-08-31 17:10:00,197,200.0,120.868698
2023-08-31 17:10:00,198,0.0,0.0
2023-08-31 17:10:00,200,0.0,0.0
2023-08-31 17:10:00,207,0.0,0.0
2023-08-31 17:10:00,208,0.0,0.0
2023-08-31 17:10:00,209,0.0,0.0
2023-08-31 17:10:00,210,0.0,0.0
2023-08-31 17:10:00,211,0.0,0.0
2023-08-31 17:10:00,212,0.0,0.0
2023-08-31 17:10:00,213,0.0,0.0
2023-08-31 17:10:00,214,0.0,0.0
2023-08-31 17:10:00,215,0.0,0.0
2023-08-31 17:10:00,216,0.0,0.0
2023-08-31 17:10:00,217,25.0,20.99826
2023-08-31 17:10:00,218,25.0,20.99826
2023-08-31 17:10:00,219,25.0,20.99826
2023-08-31 17:10:00,220,25.0,20.99826
2023-08-31 17:10:00,231,0.0,0.0
2023-08-31 17:10:00,232,0.0,0.0
2023-08-31 17:10:00,233,0.0,0.0
2023-08-31 17:10:00,234,0.0,0.0
2023-08-31 17:10:00,237,0.0,0.0
2023-08-31 17:10:00,238,0.0,0.0
2023-08-31 17:10:00,240,276.0,276.0
2023-08-31 17:10:00,241,141.0,141.0
2023-08-31 17:10:00,242,149.0,134.0
2023-08-31 17:10:00,243,169.0,166.5
2023-08-31 17:10:00,244,169.0,166.5
2023-08-31 17:10:00,247,72.0,72.0
2023-08-31 17:10:00,248,65.0,39.000595
2023-08-31 17:10:00,249,156.333328,99.46228
2023-08-31 17:10:00,250,156.333328,99.334106
2023-08-31 17:10:00,251,156.333328,99.553833
2023-08-31 17:10:00,252,253.0,195.0
2023-08-31 17:10:00,253,102.0,77.0
2023-08-31 17:10:00,254,39.0,32.49855
2023-08-31 17:10:00,255,242.0,167.0
2023-08-31 17:10:00,256,242.0,167.0
2023-08-31 17:10:00,257,263.0,216.0
2023-08-31 17:10:00,258,247.0,162.007477
2023-08-31 17:10:00,259,247.0,162.007477
2023-08-31 17:10:00,260,246.0,208.0
2023-08-31 17:10:00,264,10.000229,5.000229
2023-08-31 17:10:00,265,10.000229,5.000229
2023-08-31 17:10:00,266,0.0,0.0
2023-08-31 17:10:00,267,299.988098,230.0
2023-08-31 17:10:00,268,0.0,0.0
2023-08-31 17:10:00,269,0.0,0.0
2023-08-31 17:10:00,270,0.0,0.0
2023-08-31 17:10:00,271,0.0,0.0
2023-08-31 17:10:00,272,0.0,0.0
2023-08-31 17:10:00,273,0.0,0.0
2023-08-31 17:10:00,274,0.0,0.0
2023-08-31 17:10:00,275,0.0,0.0
2023-08-31 17:10:00,276,0.0,0.0
2023-08-31 17:10:00,277,0.0,0.0
2023-08-31 17:10:00,278,0.0,0.0
2023-08-31 17:10:00,279,0.0,0.0
2023-08-31 17:10:00,280,0.0,0.0
2023-08-31 17:10:00,281,0.0,0.0
2023-08-31 17:10:00,282,0.0,0.0
2023-08-31 17:10:00,283,0.0,0.0
2023-08-31 17:10:00,284,0.0,0.0
2023-08-31 17:10:00,285,0.0,0.0
2023-08-31 17:10:00,286,0.0,0.0
2023-08-31 17:10:00,287,0.0,0.0
2023-08-31 17:10:00,288,0.0,0.0
2023-08-31 17:10:00,289,0.0,0.0
2023-08-31 17:10:00,290,0.0,0.0
2023-08-31 17:10:00,291,0.0,0.0
2023-08-31 17:10:00,292,0.0,0.0
2023-08-31 17:10:00,293,0.0,0.0
2023-08-31 17:10:00,294,0.0,0.0
2023-08-31 17:10:00,299,175.5,123.99823
2023-08-31 17:10:00,300,175.5,123.99823
2023-08-31 17:10:00,301,174.5,123.99823
2023-08-31 17:10:00,302,174.5,123.99823
2023-08-31 17:10:00,303,212.0,132.0
2023-08-31 17:10:00,304,211.0,132.0
2023-08-31 17:10:00,305,366.0,366.0
2023-08-31 17:10:00,306,351.0,351.0
2023-08-31 17:10:00,307,361.0,361.0
2023-08-31 17:10:00,308,0.0,0.0
2023-08-31 17:10:00,309,141.5,125.000763
2023-08-31 17:10:00,310,81.5,62.500381
2023-08-31 17:10:00,311,0.0,0.0
2023-08-31 17:10:00,312,0.0,0.0
2023-08-31 17:10:00,313,0.0,0.0
2023-08-31 17:10:00,314,0.0,0.0
2023-08-31 17:10:00,315,0.0,0.0
2023-08-31 17:10:00,316,0.0,0.0
2023-08-31 17:10:00,317,0.0,0.0
2023-08-31 17:10:00,318,0.0,0.0
2023-08-31 17:10:00,319,0.0,0.0
2023-08-31 17:10:00,320,152.5,122.0
2023-08-31 17:10:00,321,0.0,0.0
2023-08-31 17:10:00,322,87.5,68.0
2023-08-31 17:10:00,323,156.0,122.0
2023-08-31 17:10:00,324,156.0,122.0
2023-08-31 17:10:00,325,170.0,136.0
2023-08-31 17:10:00,326,0.0,0.0
2023-08-31 17:10:00,327,138.836319,135.0
2023-08-31 17:10:00,328,86.0,75.0
2023-08-31 17:10:00,329,0.0,0.0
2023-08-31 17:10:00,330,0.0,0.0
2023-08-31 17:10:00,331,816.0,655.493469
2023-08-31 17:10:00,332,813.0,648.768494
2023-08-31 17:10:00,333,0.0,0.0
2023-08-31 17:10:00,334,0.0,0.0
2023-08-31 17:10:00,335,0.0,0.0
2023-08-31 17:10:00,336,0.0,0.0
2023-08-31 17:10:00,337,0.0,0.0
2023-08-31 17:10:00,338,39.0,39.0
2023-08-31 17:10:00,339,16.5,14.0
2023-08-31 17:10:00,340,818.0,673.266357
2023-08-31 17:10:00,341,817.0,675.838379
2023-08-31 17:10:00,342,166.0,135.0
2023-08-31 17:10:00,343,167.0,135.0
2023-08-31 17:10:00,344,100.0,59.997864
2023-08-31 17:10:00,345,0.0,0.0
2023-08-31 17:10:00,346,114.0,80.0
2023-08-31 17:10:00,347,188.0,163.0
2023-08-31 17:10:00,348,0.0,0.0
2023-08-31 17:10:00,349,0.0,0.0
2023-08-31 17:10:00,350,0.0,0.0
2023-08-31 17:10:00,351,0.0,0.0
2023-08-31 17:10:00,352,0.0,0.0
2023-08-31 17:10:00,353,0.0,0.0
2023-08-31 17:10:00,354,0.0,0.0
2023-08-31 17:10:00,355,0.0,0.0
2023-08-31 17:10:00,356,13.5,10.0
2023-08-31 17:10:00,357,0.0,0.0
2023-08-31 17:10:00,358,0.0,0.0
2023-08-31 17:10:00,359,10.0,10.0
2023-08-31 17:10:00,360,24.999903,7.0
2023-08-31 17:10:00,361,24.999903,7.0
2023-08-31 17:10:00,362,0.0,0.0
2023-08-31 17:10:00,363,0.0,0.0
2023-08-31 17:10:00,366,479.897339,479.897339
2023-08-31 17:10:00,367,0.0,0.0
2023-08-31 17:10:00,368,0.0,0.0
2023-08-31 17:10:00,369,0.0,0.0
2023-08-31 17:10:00,370,0.0,0.0
2023-08-31 17:10:00,371,0.0,0.0
2023-08-31 17:10:00,372,0.0,0.0
2023-08-31 17:10:00,373,0.0,0.0
2023-08-31 17:10:00,374,0.0,0.0
2023-08-31 17:10:00,375,0.0,0.0
2023-08-31 17:10:00,376,162.5,160.0
2023-08-31 17:10:00,377,162.5,160.0
2023-08-31 17:10:00,378,151.0,151.0
2023-08-31 17:10:00,379,39.5,39.0
2023-08-31 17:10:00,380,39.5,39.0
2023-08-31 17:10:00,381,27.0,25.0
2023-08-31 17:10:00,382,0.0,0.0
2023-08-31 17:10:00,383,0.0,0.0
2023-08-31 17:10:00,384,0.0,0.0
2023-08-31 17:10:00,385,271.0,181.014465
2023-08-31 17:10:00,386,271.0,181.792664
2023-08-31 17:10:00,387,274.0,202.0
2023-08-31 17:10:00,388,270.5,181.319641
2023-08-31 17:10:00,389,270.5,180.755005
2023-08-31 17:10:00,390,274.0,202.0
2023-08-31 17:10:00,419,287.0,190.002136
2023-08-31 17:10:00,420,287.0,190.002136
2023-08-31 17:10:00,421,270.0,190.002136
2023-08-31 17:10:00,422,0.0,0.0
2023-08-31 17:10:00,423,253.0,180.0
2023-08-31 17:10:00,432,141.5,108.0
2023-08-31 17:10:00,433,411.0,283.195526
2023-08-31 17:10:00,434,267.0,180.013397
2023-08-31 17:10:00,435,267.0,180.013397
2023-08-31 17:10:00,436,268.5,180.013397
2023-08-31 17:10:00,437,268.5,180.013397
2023-08-31 17:10:00,438,270.0,208.0
2023-08-31 17:10:00,439,271.0,208.0
2023-08-31 17:10:00,440,156.0,120.0
2023-08-31 17:10:00,441,156.0,120.0
2023-08-31 17:10:00,442,170.0,120.0
2023-08-31 17:10:00,443,0.0,0.0
2023-08-31 17:10:00,444,0.0,0.0
2023-08-31 17:10:00,450,217.0,213.0
2023-08-31 17:10:00,451,112.0,112.0
2023-08-31 17:10:00,452,237.0,233.0
2023-08-31 17:10:00,453,112.0,112.0
2023-08-31 17:10:00,459,392.644196,264.399994
2023-08-31 17:10:00,467,12.0,5.000153
2023-08-31 17:10:00,468,12.0,4.000366
2023-08-31 17:10:00,469,5.000153,1.600391
2023-08-31 17:10:00,471,15.0,7.0
2023-08-31 17:10:00,472,215.0,215.0
2023-08-31 17:10:00,473,125.0,125.0
2023-08-31 17:10:00,474,218.0,218.0
2023-08-31 17:10:00,475,125.0,125.0
2023-08-31 17:10:00,477,248.0,164.0
2023-08-31 17:10:00,478,248.0,164.0
2023-08-31 17:10:00,479,253.0,163.986282
2023-08-31 17:10:00,480,246.0,164.0
2023-08-31 17:10:00,481,246.0,164.0
2023-08-31 17:10:00,482,253.0,163.986282
2023-08-31 17:10:00,485,0.0,0.0
2023-08-31 17:10:00,486,45.0,20.00061
2023-08-31 17:10:00,487,22.999725,14.00032
2023-08-31 17:10:00,488,21.999969,13.000565
2023-08-31 17:10:00,489,993.0,795.0
2023-08-31 17:10:00,490,996.0,795.0
2023-08-31 17:10:00,491,965.0,791.0
2023-08-31 17:10:00,492,966.0,786.0
2023-08-31 17:10:00,493,991.0,795.0
2023-08-31 17:10:00,494,0.0,0.0
2023-08-31 17:10:00,495,0.0,0.0
2023-08-31 17:10:00,496,299.999908,200.0
2023-08-31 17:10:00,497,0.0,0.0
2023-08-31 17:10:00,498,0.0,0.0
2023-08-31 17:10:00,499,0.0,0.0
2023-08-31 17:10:00,501,286.5,286.5
2023-08-31 17:10:00,502,214.093384,214.093384
2023-08-31 17:10:00,503,290.0,290.0
2023-08-31 17:10:00,507,135.0,59.001785
2023-08-31 17:10:00,508,139.199997,106.0
2023-08-31 17:10:00,511,0.0,0.0
2023-08-31 17:10:00,512,0.0,0.0
2023-08-31 17:10:00,513,322.0,322.0
2023-08-31 17:10:00,514,135.0,120.0
2023-08-31 17:10:00,516,850.012939,749.988525
2023-08-31 17:10:00,521,577.0,577.0
2023-08-31 17:10:00,522,940.0,577.0
2023-08-31 17:10:00,523,0.0,0.0
2023-08-31 17:10:00,524,0.0,0.0
2023-08-31 17:10:00,525,0.0,0.0
2023-08-31 17:10:00,526,259.0,131.0
2023-08-31 17:10:00,527,1357.0,1058.099976
2023-08-31 17:10:00,528,259.0,131.0
2023-08-31 17:10:00,529,994.0,775.76947
2023-08-31 17:10:00,530,994.0,763.709045
2023-08-31 17:10:00,533,0.0,0.0
2023-08-31 17:10:00,534,0.0,0.0
2023-08-31 17:10:00,535,0.0,0.0
2023-08-31 17:10:00,536,0.0,0.0
2023-08-31 17:10:00,537,0.0,0.0
2023-08-31 17:10:00,538,0.0,0.0
2023-08-31 17:10:00,539,335.0,168.0
2023-08-31 17:10:00,540,159.0,84.0
2023-08-31 17:10:00,541,74.0,50.0
2023-08-31 17:10:00,542,39.0,38.500824
2023-08-31 17:10:00,544,1012.0,795.0
2023-08-31 17:10:00,545,1012.0,795.0
2023-08-31 17:10:00,546,350.0,186.0
2023-08-31 17:10:00,547,350.0,186.0
2023-08-31 17:10:00,548,326.0,254.0
2023-08-31 17:10:00,549,223.0,120.0
2023-08-31 17:10:00,550,119.0,90.0
2023-08-31 17:10:00,554,961.0,755.260193
2023-08-31 17:10:00,555,0.0,0.0
2023-08-31 17:10:00,556,0.0,0.0
2023-08-31 17:10:00,557,0.0,0.0
2023-08-31 17:10:00,558,0.0,0.0
2023-08-31 17:10:00,559,0.0,0.0
2023-08-31 17:10:00,560,0.0,0.0
2023-08-31 17:15:00,1,50.0,40.000244
2023-08-31 17:15:00,2,50.0,40.000244
2023-08-31 17:15:00,3,427.475952,364.991486
2023-08-31 17:15:00,4,0.0,0.0
2023-08-31 17:15:00,5,0.0,0.0
2023-08-31 17:15:00,6,419.954803,364.991486
2023-08-31 17:15:00,7,444.913452,364.991486
2023-08-31 17:15:00,8,427.759521,364.991486
2023-08-31 17:15:00,9,463.17981,364.917023
2023-08-31 17:15:00,10,458.419525,364.371613
2023-08-31 17:15:00,11,0.0,0.0
2023-08-31 17:15:00,12,350.0,200.0
2023-08-31 17:15:00,15,459.39917,459.39917
2023-08-31 17:15:00,16,458.735168,458.735168
2023-08-31 17:15:00,17,402.42868,402.42868
2023-08-31 17:15:00,18,430.968262,430.968262
2023-08-31 17:15:00,27,615.0,615.0
2023-08-31 17:15:00,28,0.0,0.0
2023-08-31 17:15:00,29,612.0,612.0
2023-08-31 17:15:00,33,0.0,0.0
2023-08-31 17:15:00,36,994.0,795.0
2023-08-31 17:15:00,37,987.0,795.0
2023-08-31 17:15:00,43,369.434479,267.0
2023-08-31 17:15:00,46,506.0,280.0
2023-08-31 17:15:00,47,462.986359,409.996735
2023-08-31 17:15:00,48,462.639313,410.567047
2023-08-31 17:15:00,49,462.713654,410.021515
2023-08-31 17:15:00,50,405.012726,405.012726
2023-08-31 17:15:00,51,405.012726,405.012726
2023-08-31 17:15:00,52,0.0,0.0
2023-08-31 17:15:00,53,0.0,0.0
2023-08-31 17:15:00,54,0.0,0.0
2023-08-31 17:15:00,55,0.0,0.0
2023-08-31 17:15:00,56,0.0,0.0
2023-08-31 17:15:00,57,0.0,0.0
2023-08-31 17:15:00,58,0.0,0.0
2023-08-31 17:15:00,59,0.0,0.0
2023-08-31 17:15:00,60,0.0,0.0
2023-08-31 17:15:00,61,375.910919,375.910919
2023-08-31 17:15:00,62,362.727295,362.727295
2023-08-31 17:15:00,63,280.0,280.0
2023-08-31 17:15:00,64,356.212433,280.014557
2023-08-31 17:15:00,65,323.818237,290.726593
2023-08-31 17:15:00,66,343.939484,302.38089
2023-08-31 17:15:00,67,0.0,0.0
2023-08-31 17:15:00,68,351.626251,298.537506
2023-08-31 17:15:00,69,855.098022,670.0
2023-08-31 17:15:00,70,853.352966,680.692383
2023-08-31 17:15:00,71,44.0,25.002136
2023-08-31 17:15:00,72,44.0,25.002136
2023-08-31 17:15:00,73,0.0,0.0
2023-08-31 17:15:00,74,0.0,0.0
2023-08-31 17:15:00,75,0.0,0.0
2023-08-31 17:15:00,76,0.0,0.0
2023-08-31 17:15:00,77,0.0,0.0
2023-08-31 17:15:00,78,0.0,0.0
2023-08-31 17:15:00,79,160.0,110.005325
2023-08-31 17:15:00,80,79.5,65.0
2023-08-31 17:15:00,83,330.51001,330.377655
2023-08-31 17:15:00,84,333.269989,329.484344
2023-08-31 17:15:00,85,320.0,320.0
2023-08-31 17:15:00,86,320.0,320.0
2023-08-31 17:15:00,87,0.0,0.0
2023-08-31 17:15:00,88,330.068329,329.757294
2023-08-31 17:15:00,89,331.200012,330.003937
2023-08-31 17:15:00,90,329.130005,329.130005
2023-08-31 17:15:00,91,800.0,800.0
2023-08-31 17:15:00,92,705.920654,635.0
2023-08-31 17:15:00,95,0.0,0.0
2023-08-31 17:15:00,96,0.0,0.0
2023-08-31 17:15:00,97,0.0,0.0
2023-08-31 17:15:00,98,0.0,0.0
2023-08-31 17:15:00,99,0.0,0.0
2023-08-31 17:15:00,100,0.0,0.0
2023-08-31 17:15:00,101,0.0,0.0
2023-08-31 17:15:00,102,0.0,0.0
2023-08-31 17:15:00,103,0.0,0.0
2023-08-31 17:15:00,104,0.0,0.0
2023-08-31 17:15:00,105,0.0,0.0
2023-08-31 17:15:00,106,0.0,0.0
2023-08-31 17:15:00,107,0.0,0.0
2023-08-31 17:15:00,108,0.0,0.0
2023-08-31 17:15:00,112,0.0,0.0
2023-08-31 17:15:00,113,0.0,0.0
2023-08-31 17:15:00,114,0.0,0.0
2023-08-31 17:15:00,115,921.0,750.045654
2023-08-31 17:15:00,116,907.831604,750.045654
2023-08-31 17:15:00,117,100.0,60.000153
2023-08-31 17:15:00,118,100.0,60.000153
2023-08-31 17:15:00,119,100.0,60.000153
2023-08-31 17:15:00,120,100.0,60.000153
2023-08-31 17:15:00,126,11.0,8.0
2023-08-31 17:15:00,127,11.0,8.0
2023-08-31 17:15:00,128,993.0,750.0
2023-08-31 17:15:00,129,991.0,750.0
2023-08-31 17:15:00,130,0.0,0.0
2023-08-31 17:15:00,131,980.0,718.0
2023-08-31 17:15:00,132,934.0,758.0
2023-08-31 17:15:00,133,958.0,755.0
2023-08-31 17:15:00,134,205.180267,205.180267
2023-08-31 17:15:00,135,211.13913,211.13913
2023-08-31 17:15:00,136,0.0,0.0
2023-08-31 17:15:00,137,0.0,0.0
2023-08-31 17:15:00,138,0.0,0.0
2023-08-31 17:15:00,139,282.0,196.0
2023-08-31 17:15:00,140,0.0,0.0
2023-08-31 17:15:00,141,135.5,94.0
2023-08-31 17:15:00,142,164.5,88.0
2023-08-31 17:15:00,143,164.5,89.143059
2023-08-31 17:15:00,144,174.0,104.0
2023-08-31 17:15:00,145,161.0,88.436272
2023-08-31 17:15:00,146,161.0,88.436272
2023-08-31 17:15:00,147,169.0,104.0
2023-08-31 17:15:00,150,0.0,0.0
2023-08-31 17:15:00,151,0.0,0.0
2023-08-31 17:15:00,152,0.0,0.0
2023-08-31 17:15:00,153,0.0,0.0
2023-08-31 17:15:00,154,235.0,134.0
2023-08-31 17:15:00,155,120.0,67.0
2023-08-31 17:15:00,156,384.0,340.0
2023-08-31 17:15:00,158,0.0,0.0
2023-08-31 17:15:00,159,997.0,795.0
2023-08-31 17:15:00,160,0.0,0.0
2023-08-31 17:15:00,161,299.998077,220.003342
2023-08-31 17:15:00,162,0.0,0.0
2023-08-31 17:15:00,166,0.0,0.0
2023-08-31 17:15:00,167,0.0,0.0
2023-08-31 17:15:00,168,0.0,0.0
2023-08-31 17:15:00,169,0.0,0.0
2023-08-31 17:15:00,170,0.0,0.0
2023-08-31 17:15:00,171,0.0,0.0
2023-08-31 17:15:00,172,0.0,0.0
2023-08-31 17:15:00,173,0.0,0.0
2023-08-31 17:15:00,174,0.0,0.0
2023-08-31 17:15:00,175,282.402985,152.0
2023-08-31 17:15:00,176,286.236908,153.767487
2023-08-31 17:15:00,177,296.0,214.0
2023-08-31 17:15:00,178,0.0,0.0
2023-08-31 17:15:00,179,0.0,0.0
2023-08-31 17:15:00,180,0.0,0.0
2023-08-31 17:15:00,181,151.0,115.997803
2023-08-31 17:15:00,182,151.0,115.997803
2023-08-31 17:15:00,183,176.0,120.0
2023-08-31 17:15:00,184,0.0,0.0
2023-08-31 17:15:00,185,0.0,0.0
2023-08-31 17:15:00,186,0.0,0.0
2023-08-31 17:15:00,187,152.5,119.995728
2023-08-31 17:15:00,188,152.5,119.995728
2023-08-31 17:15:00,189,178.0,120.0
2023-08-31 17:15:00,190,996.0,795.0
2023-08-31 17:15:00,191,995.0,795.0
2023-08-31 17:15:00,193,12.578156,11.999903
2023-08-31 17:15:00,194,12.578156,11.999903
2023-08-31 17:15:00,195,0.0,0.0
2023-08-31 17:15:00,196,38.115631,35.0
2023-08-31 17:15:00,197,200.0,121.057297
2023-08-31 17:15:00,198,0.0,0.0
2023-08-31 17:15:00,200,0.0,0.0
2023-08-31 17:15:00,207,0.0,0.0
2023-08-31 17:15:00,208,0.0,0.0
2023-08-31 17:15:00,209,0.0,0.0
2023-08-31 17:15:00,210,0.0,0.0
2023-08-31 17:15:00,211,0.0,0.0
2023-08-31 17:15:00,212,0.0,0.0
2023-08-31 17:15:00,213,0.0,0.0
2023-08-31 17:15:00,214,0.0,0.0
2023-08-31 17:15:00,215,0.0,0.0
2023-08-31 17:15:00,216,0.0,0.0
2023-08-31 17:15:00,217,25.0,20.99826
2023-08-31 17:15:00,218,25.0,20.99826
2023-08-31 17:15:00,219,25.0,20.99826
2023-08-31 17:15:00,220,25.0,20.99826
2023-08-31 17:15:00,231,0.0,0.0
2023-08-31 17:15:00,232,0.0,0.0
2023-08-31 17:15:00,233,0.0,0.0
2023-08-31 17:15:00,234,0.0,0.0
2023-08-31 17:15:00,237,0.0,0.0
2023-08-31 17:15:00,238,0.0,0.0
2023-08-31 17:15:00,240,276.0,200.0
2023-08-31 17:15:00,241,141.0,100.0
2023-08-31 17:15:00,242,149.0,134.0
2023-08-31 17:15:00,243,169.0,166.5
2023-08-31 17:15:00,244,169.0,166.5
2023-08-31 17:15:00,247,72.0,72.0
2023-08-31 17:15:00,248,65.0,39.000595
2023-08-31 17:15:00,249,156.333328,99.46228
2023-08-31 17:15:00,250,156.333328,99.279175
2023-08-31 17:15:00,251,156.333328,99.553833
2023-08-31 17:15:00,252,253.0,195.0
2023-08-31 17:15:00,253,102.0,77.0
2023-08-31 17:15:00,254,39.0,32.49855
2023-08-31 17:15:00,255,242.0,167.0
2023-08-31 17:15:00,256,242.0,167.0
2023-08-31 17:15:00,257,263.0,216.0
2023-08-31 17:15:00,258,247.0,162.007477
2023-08-31 17:15:00,259,247.0,162.007477
2023-08-31 17:15:00,260,246.0,208.0
2023-08-31 17:15:00,264,10.000229,5.000229
2023-08-31 17:15:00,265,10.000229,5.000229
2023-08-31 17:15:00,266,0.0,0.0
2023-08-31 17:15:00,267,299.988098,230.0
2023-08-31 17:15:00,268,0.0,0.0
2023-08-31 17:15:00,269,0.0,0.0
2023-08-31 17:15:00,270,0.0,0.0
2023-08-31 17:15:00,271,0.0,0.0
2023-08-31 17:15:00,272,0.0,0.0
2023-08-31 17:15:00,273,0.0,0.0
2023-08-31 17:15:00,274,0.0,0.0
2023-08-31 17:15:00,275,0.0,0.0
2023-08-31 17:15:00,276,0.0,0.0
2023-08-31 17:15:00,277,0.0,0.0
2023-08-31 17:15:00,278,0.0,0.0
2023-08-31 17:15:00,279,0.0,0.0
2023-08-31 17:15:00,280,0.0,0.0
2023-08-31 17:15:00,281,0.0,0.0
2023-08-31 17:15:00,282,0.0,0.0
2023-08-31 17:15:00,283,0.0,0.0
2023-08-31 17:15:00,284,0.0,0.0
2023-08-31 17:15:00,285,0.0,0.0
2023-08-31 17:15:00,286,0.0,0.0
2023-08-31 17:15:00,287,0.0,0.0
2023-08-31 17:15:00,288,0.0,0.0
2023-08-31 17:15:00,289,0.0,0.0
2023-08-31 17:15:00,290,0.0,0.0
2023-08-31 17:15:00,291,0.0,0.0
2023-08-31 17:15:00,292,0.0,0.0
2023-08-31 17:15:00,293,0.0,0.0
2023-08-31 17:15:00,294,0.0,0.0
2023-08-31 17:15:00,299,175.5,123.99823
2023-08-31 17:15:00,300,175.5,123.99823
2023-08-31 17:15:00,301,174.5,123.99823
2023-08-31 17:15:00,302,174.5,123.99823
2023-08-31 17:15:00,303,212.0,132.0
2023-08-31 17:15:00,304,211.0,132.0
2023-08-31 17:15:00,305,366.0,366.0
2023-08-31 17:15:00,306,351.0,286.0
2023-08-31 17:15:00,307,361.0,361.0
2023-08-31 17:15:00,308,0.0,0.0
2023-08-31 17:15:00,309,141.5,125.000763
2023-08-31 17:15:00,310,81.5,62.500381
2023-08-31 17:15:00,311,0.0,0.0
2023-08-31 17:15:00,312,0.0,0.0
2023-08-31 17:15:00,313,0.0,0.0
2023-08-31 17:15:00,314,0.0,0.0
2023-08-31 17:15:00,315,0.0,0.0
2023-08-31 17:15:00,316,0.0,0.0
2023-08-31 17:15:00,317,0.0,0.0
2023-08-31 17:15:00,318,0.0,0.0
2023-08-31 17:15:00,319,0.0,0.0
2023-08-31 17:15:00,320,152.5,122.0
2023-08-31 17:15:00,321,0.0,0.0
2023-08-31 17:15:00,322,87.5,68.0
2023-08-31 17:15:00,323,156.0,122.0
2023-08-31 17:15:00,324,156.0,122.0
2023-08-31 17:15:00,325,170.0,136.0
2023-08-31 17:15:00,326,0.0,0.0
2023-08-31 17:15:00,327,137.892136,135.0
2023-08-31 17:15:00,328,86.0,75.0
2023-08-31 17:15:00,329,0.0,0.0
2023-08-31 17:15:00,330,0.0,0.0
2023-08-31 17:15:00,331,816.0,646.388
2023-08-31 17:15:00,332,813.0,645.706421
2023-08-31 17:15:00,333,0.0,0.0
2023-08-31 17:15:00,334,0.0,0.0
2023-08-31 17:15:00,335,0.0,0.0
2023-08-31 17:15:00,336,0.0,0.0
2023-08-31 17:15:00,337,0.0,0.0
2023-08-31 17:15:00,338,39.0,39.0
2023-08-31 17:15:00,339,16.5,14.0
2023-08-31 17:15:00,340,818.0,673.224854
2023-08-31 17:15:00,341,817.0,676.004395
2023-08-31 17:15:00,342,166.0,135.0
2023-08-31 17:15:00,343,167.0,135.0
2023-08-31 17:15:00,344,100.0,59.997864
2023-08-31 17:15:00,345,0.0,0.0
2023-08-31 17:15:00,346,114.0,80.0
2023-08-31 17:15:00,347,188.0,163.0
2023-08-31 17:15:00,348,0.0,0.0
2023-08-31 17:15:00,349,0.0,0.0
2023-08-31 17:15:00,350,0.0,0.0
2023-08-31 17:15:00,351,0.0,0.0
2023-08-31 17:15:00,352,0.0,0.0
2023-08-31 17:15:00,353,0.0,0.0
2023-08-31 17:15:00,354,0.0,0.0
2023-08-31 17:15:00,355,0.0,0.0
2023-08-31 17:15:00,356,13.5,10.0
2023-08-31 17:15:00,357,0.0,0.0
2023-08-31 17:15:00,358,0.0,0.0
2023-08-31 17:15:00,359,10.0,10.0
2023-08-31 17:15:00,360,24.999903,7.0
2023-08-31 17:15:00,361,24.999903,7.0
2023-08-31 17:15:00,362,0.0,0.0
2023-08-31 17:15:00,363,0.0,0.0
2023-08-31 17:15:00,366,479.897339,479.897339
2023-08-31 17:15:00,367,0.0,0.0
2023-08-31 17:15:00,368,0.0,0.0
2023-08-31 17:15:00,369,0.0,0.0
2023-08-31 17:15:00,370,0.0,0.0
2023-08-31 17:15:00,371,0.0,0.0
2023-08-31 17:15:00,372,0.0,0.0
2023-08-31 17:15:00,373,0.0,0.0
2023-08-31 17:15:00,374,0.0,0.0
2023-08-31 17:15:00,375,0.0,0.0
2023-08-31 17:15:00,376,162.5,160.0
2023-08-31 17:15:00,377,162.5,160.0
2023-08-31 17:15:00,378,151.0,151.0
2023-08-31 17:15:00,379,39.5,39.0
2023-08-31 17:15:00,380,39.5,39.0
2023-08-31 17:15:00,381,27.0,25.0
2023-08-31 17:15:00,382,0.0,0.0
2023-08-31 17:15:00,383,0.0,0.0
2023-08-31 17:15:00,384,0.0,0.0
2023-08-31 17:15:00,385,271.0,181.044983
2023-08-31 17:15:00,386,271.0,181.868958
2023-08-31 17:15:00,387,274.0,202.0
2023-08-31 17:15:00,388,270.5,181.319641
2023-08-31 17:15:00,389,270.5,180.709229
2023-08-31 17:15:00,390,274.0,202.0
2023-08-31 17:15:00,419,287.0,190.002136
2023-08-31 17:15:00,420,287.0,190.002136
2023-08-31 17:15:00,421,270.0,190.002136
2023-08-31 17:15:00,422,0.0,0.0
2023-08-31 17:15:00,423,253.0,180.0
2023-08-31 17:15:00,432,141.5,108.0
2023-08-31 17:15:00,433,411.0,407.749939
2023-08-31 17:15:00,434,267.0,267.0
2023-08-31 17:15:00,435,267.0,267.0
2023-08-31 17:15:00,436,268.5,180.013397
2023-08-31 17:15:00,437,268.5,180.013397
2023-08-31 17:15:00,438,270.0,208.0
2023-08-31 17:15:00,439,271.0,208.0
2023-08-31 17:15:00,440,156.0,120.0
2023-08-31 17:15:00,441,156.0,120.0
2023-08-31 17:15:00,442,170.0,120.0
2023-08-31 17:15:00,443,0.0,0.0
2023-08-31 17:15:00,444,0.0,0.0
2023-08-31 17:15:00,450,217.0,213.0
2023-08-31 17:15:00,451,112.0,112.0
2023-08-31 17:15:00,452,237.0,233.0
2023-08-31 17:15:00,453,112.0,112.0
2023-08-31 17:15:00,459,402.999908,264.399994
2023-08-31 17:15:00,467,12.0,5.000153
2023-08-31 17:15:00,468,12.0,4.000366
2023-08-31 17:15:00,469,5.000153,1.600391
2023-08-31 17:15:00,471,15.0,7.0
2023-08-31 17:15:00,472,215.0,215.0
2023-08-31 17:15:00,473,125.0,125.0
2023-08-31 17:15:00,474,218.0,218.0
2023-08-31 17:15:00,475,125.0,125.0
2023-08-31 17:15:00,477,248.0,164.0
2023-08-31 17:15:00,478,248.0,164.0
2023-08-31 17:15:00,479,253.0,163.986282
2023-08-31 17:15:00,480,246.0,164.0
2023-08-31 17:15:00,481,246.0,164.0
2023-08-31 17:15:00,482,253.0,163.986282
2023-08-31 17:15:00,485,0.0,0.0
2023-08-31 17:15:00,486,45.0,20.00061
2023-08-31 17:15:00,487,22.999725,14.00032
2023-08-31 17:15:00,488,21.999969,13.000565
2023-08-31 17:15:00,489,993.0,795.0
2023-08-31 17:15:00,490,996.0,795.0
2023-08-31 17:15:00,491,965.0,791.0
2023-08-31 17:15:00,492,966.0,786.0
2023-08-31 17:15:00,493,991.0,795.0
2023-08-31 17:15:00,494,0.0,0.0
2023-08-31 17:15:00,495,0.0,0.0
2023-08-31 17:15:00,496,299.999908,200.0
2023-08-31 17:15:00,497,0.0,0.0
2023-08-31 17:15:00,498,0.0,0.0
2023-08-31 17:15:00,499,0.0,0.0
2023-08-31 17:15:00,501,286.5,286.5
2023-08-31 17:15:00,502,287.337891,287.337891
2023-08-31 17:15:00,503,290.0,290.0
2023-08-31 17:15:00,507,135.0,59.001785
2023-08-31 17:15:00,508,139.199997,106.0
2023-08-31 17:15:00,511,0.0,0.0
2023-08-31 17:15:00,512,0.0,0.0
2023-08-31 17:15:00,513,322.0,322.0
2023-08-31 17:15:00,514,135.0,120.0
2023-08-31 17:15:00,516,850.012939,749.988525
2023-08-31 17:15:00,521,577.0,577.0
2023-08-31 17:15:00,522,940.0,577.0
2023-08-31 17:15:00,523,0.0,0.0
2023-08-31 17:15:00,524,0.0,0.0
2023-08-31 17:15:00,525,0.0,0.0
2023-08-31 17:15:00,526,259.0,131.0
2023-08-31 17:15:00,527,1357.0,1058.099976
2023-08-31 17:15:00,528,259.0,131.0
2023-08-31 17:15:00,529,994.0,768.197083
2023-08-31 17:15:00,530,994.0,758.434082
2023-08-31 17:15:00,533,0.0,0.0
2023-08-31 17:15:00,534,0.0,0.0
2023-08-31 17:15:00,535,0.0,0.0
2023-08-31 17:15:00,536,0.0,0.0
2023-08-31 17:15:00,537,0.0,0.0
2023-08-31 17:15:00,538,0.0,0.0
2023-08-31 17:15:00,539,335.0,168.0
2023-08-31 17:15:00,540,159.0,84.0
2023-08-31 17:15:00,541,74.0,50.0
2023-08-31 17:15:00,542,39.0,38.500824
2023-08-31 17:15:00,544,1012.0,795.0
2023-08-31 17:15:00,545,1012.0,795.0
2023-08-31 17:15:00,546,350.0,186.0
2023-08-31 17:15:00,547,350.0,186.0
2023-08-31 17:15:00,548,326.0,254.0
2023-08-31 17:15:00,549,223.0,120.0
2023-08-31 17:15:00,550,119.0,90.0
2023-08-31 17:15:00,554,961.0,754.120605
2023-08-31 17:15:00,555,0.0,0.0
2023-08-31 17:15:00,556,0.0,0.0
2023-08-31 17:15:00,557,0.0,0.0
2023-08-31 17:15:00,558,0.0,0.0
2023-08-31 17:15:00,559,0.0,0.0
2023-08-31 17:15:00,560,0.0,0.0
2023-08-31 17:20:00,1,50.0,40.000244
2023-08-31 17:20:00,2,50.0,40.000244
2023-08-31 17:20:00,3,441.058624,364.991486
2023-08-31 17:20:00,4,0.0,0.0
2023-08-31 17:20:00,5,0.0,0.0
2023-08-31 17:20:00,6,426.853699,364.991486
2023-08-31 17:20:00,7,453.27594,364.991486
2023-08-31 17:20:00,8,437.728394,364.991486
2023-08-31 17:20:00,9,479.79837,364.917023
2023-08-31 17:20:00,10,475.296967,364.371613
2023-08-31 17:20:00,11,0.0,0.0
2023-08-31 17:20:00,12,350.0,200.0
2023-08-31 17:20:00,15,442.572784,442.572784
2023-08-31 17:20:00,16,444.563751,444.563751
2023-08-31 17:20:00,17,420.420898,420.420898
2023-08-31 17:20:00,18,417.210999,417.210999
2023-08-31 17:20:00,27,615.0,615.0
2023-08-31 17:20:00,28,0.0,0.0
2023-08-31 17:20:00,29,612.0,612.0
2023-08-31 17:20:00,33,0.0,0.0
2023-08-31 17:20:00,36,992.0,795.0
2023-08-31 17:20:00,37,987.0,795.0
2023-08-31 17:20:00,43,371.0,267.0
2023-08-31 17:20:00,46,472.319794,445.009064
2023-08-31 17:20:00,47,462.986359,409.996735
2023-08-31 17:20:00,48,462.664093,409.823151
2023-08-31 17:20:00,49,462.763214,410.021515
2023-08-31 17:20:00,50,405.012726,405.012726
2023-08-31 17:20:00,51,405.012726,405.012726
2023-08-31 17:20:00,52,0.0,0.0
2023-08-31 17:20:00,53,0.0,0.0
2023-08-31 17:20:00,54,0.0,0.0
2023-08-31 17:20:00,55,0.0,0.0
2023-08-31 17:20:00,56,0.0,0.0
2023-08-31 17:20:00,57,0.0,0.0
2023-08-31 17:20:00,58,0.0,0.0
2023-08-31 17:20:00,59,0.0,0.0
2023-08-31 17:20:00,60,0.0,0.0
2023-08-31 17:20:00,61,363.468323,363.468323
2023-08-31 17:20:00,62,354.569061,354.569061
2023-08-31 17:20:00,63,328.804718,280.0
2023-08-31 17:20:00,64,356.212433,280.014557
2023-08-31 17:20:00,65,338.409821,290.726593
2023-08-31 17:20:00,66,343.939484,302.38089
2023-08-31 17:20:00,67,0.0,0.0
2023-08-31 17:20:00,68,351.626251,298.512604
2023-08-31 17:20:00,69,855.098022,670.0
2023-08-31 17:20:00,70,853.352966,680.692383
2023-08-31 17:20:00,71,44.0,25.002136
2023-08-31 17:20:00,72,44.0,25.002136
2023-08-31 17:20:00,73,0.0,0.0
2023-08-31 17:20:00,74,0.0,0.0
2023-08-31 17:20:00,75,0.0,0.0
2023-08-31 17:20:00,76,0.0,0.0
2023-08-31 17:20:00,77,0.0,0.0
2023-08-31 17:20:00,78,0.0,0.0
2023-08-31 17:20:00,79,160.0,110.005325
2023-08-31 17:20:00,80,79.5,65.0
2023-08-31 17:20:00,83,330.51001,330.377655
2023-08-31 17:20:00,84,333.269989,329.484344
2023-08-31 17:20:00,85,329.820007,320.0
2023-08-31 17:20:00,86,329.130005,320.0
2023-08-31 17:20:00,87,0.0,0.0
2023-08-31 17:20:00,88,330.068329,329.757294
2023-08-31 17:20:00,89,331.200012,330.003937
2023-08-31 17:20:00,90,329.130005,329.130005
2023-08-31 17:20:00,91,897.729492,800.0
2023-08-31 17:20:00,92,705.920654,635.0
2023-08-31 17:20:00,95,0.0,0.0
2023-08-31 17:20:00,96,0.0,0.0
2023-08-31 17:20:00,97,0.0,0.0
2023-08-31 17:20:00,98,0.0,0.0
2023-08-31 17:20:00,99,0.0,0.0
2023-08-31 17:20:00,100,0.0,0.0
2023-08-31 17:20:00,101,0.0,0.0
2023-08-31 17:20:00,102,0.0,0.0
2023-08-31 17:20:00,103,0.0,0.0
2023-08-31 17:20:00,104,0.0,0.0
2023-08-31 17:20:00,105,0.0,0.0
2023-08-31 17:20:00,106,0.0,0.0
2023-08-31 17:20:00,107,0.0,0.0
2023-08-31 17:20:00,108,0.0,0.0
2023-08-31 17:20:00,112,0.0,0.0
2023-08-31 17:20:00,113,0.0,0.0
2023-08-31 17:20:00,114,0.0,0.0
2023-08-31 17:20:00,115,921.0,750.045654
2023-08-31 17:20:00,116,917.99292,750.045654
2023-08-31 17:20:00,117,100.0,60.000153
2023-08-31 17:20:00,118,100.0,60.000153
2023-08-31 17:20:00,119,100.0,60.000153
2023-08-31 17:20:00,120,100.0,60.000153
2023-08-31 17:20:00,126,11.0,8.0
2023-08-31 17:20:00,127,11.0,8.0
2023-08-31 17:20:00,128,993.0,750.0
2023-08-31 17:20:00,129,991.0,750.0
2023-08-31 17:20:00,130,0.0,0.0
2023-08-31 17:20:00,131,980.0,718.0
2023-08-31 17:20:00,132,934.0,758.0
2023-08-31 17:20:00,133,958.0,755.0
2023-08-31 17:20:00,134,205.061234,205.061234
2023-08-31 17:20:00,135,210.0,210.0
2023-08-31 17:20:00,136,0.0,0.0
2023-08-31 17:20:00,137,0.0,0.0
2023-08-31 17:20:00,138,0.0,0.0
2023-08-31 17:20:00,139,282.0,196.0
2023-08-31 17:20:00,140,0.0,0.0
2023-08-31 17:20:00,141,135.5,94.0
2023-08-31 17:20:00,142,164.5,88.0
2023-08-31 17:20:00,143,164.5,89.143059
2023-08-31 17:20:00,144,174.0,104.0
2023-08-31 17:20:00,145,161.0,88.436272
2023-08-31 17:20:00,146,161.0,88.436272
2023-08-31 17:20:00,147,169.0,104.0
2023-08-31 17:20:00,150,0.0,0.0
2023-08-31 17:20:00,151,0.0,0.0
2023-08-31 17:20:00,152,0.0,0.0
2023-08-31 17:20:00,153,0.0,0.0
2023-08-31 17:20:00,154,235.0,134.0
2023-08-31 17:20:00,155,120.0,67.0
2023-08-31 17:20:00,156,384.0,340.0
2023-08-31 17:20:00,158,0.0,0.0
2023-08-31 17:20:00,159,997.0,795.0
2023-08-31 17:20:00,160,0.0,0.0
2023-08-31 17:20:00,161,299.998077,220.003342
2023-08-31 17:20:00,162,0.0,0.0
2023-08-31 17:20:00,166,0.0,0.0
2023-08-31 17:20:00,167,0.0,0.0
2023-08-31 17:20:00,168,0.0,0.0
2023-08-31 17:20:00,169,0.0,0.0
2023-08-31 17:20:00,170,0.0,0.0
2023-08-31 17:20:00,171,0.0,0.0
2023-08-31 17:20:00,172,0.0,0.0
2023-08-31 17:20:00,173,0.0,0.0
2023-08-31 17:20:00,174,0.0,0.0
2023-08-31 17:20:00,175,282.402985,152.0
2023-08-31 17:20:00,176,286.160614,153.767487
2023-08-31 17:20:00,177,296.0,214.0
2023-08-31 17:20:00,178,0.0,0.0
2023-08-31 17:20:00,179,0.0,0.0
2023-08-31 17:20:00,180,0.0,0.0
2023-08-31 17:20:00,181,151.0,115.997803
2023-08-31 17:20:00,182,151.0,115.997803
2023-08-31 17:20:00,183,176.0,120.0
2023-08-31 17:20:00,184,0.0,0.0
2023-08-31 17:20:00,185,0.0,0.0
2023-08-31 17:20:00,186,0.0,0.0
2023-08-31 17:20:00,187,152.5,119.995728
2023-08-31 17:20:00,188,152.5,119.995728
2023-08-31 17:20:00,189,178.0,120.0
2023-08-31 17:20:00,190,996.0,795.0
2023-08-31 17:20:00,191,995.0,795.0
2023-08-31 17:20:00,193,12.578156,11.999903
2023-08-31 17:20:00,194,12.578156,11.999903
2023-08-31 17:20:00,195,0.0,0.0
2023-08-31 17:20:00,196,38.115631,35.0
2023-08-31 17:20:00,197,200.0,121.057297
2023-08-31 17:20:00,198,0.0,0.0
2023-08-31 17:20:00,200,0.0,0.0
2023-08-31 17:20:00,207,0.0,0.0
2023-08-31 17:20:00,208,0.0,0.0
2023-08-31 17:20:00,209,0.0,0.0
2023-08-31 17:20:00,210,0.0,0.0
2023-08-31 17:20:00,211,0.0,0.0
2023-08-31 17:20:00,212,0.0,0.0
2023-08-31 17:20:00,213,0.0,0.0
2023-08-31 17:20:00,214,0.0,0.0
2023-08-31 17:20:00,215,0.0,0.0
2023-08-31 17:20:00,216,0.0,0.0
2023-08-31 17:20:00,217,25.0,20.99826
2023-08-31 17:20:00,218,25.0,20.99826
2023-08-31 17:20:00,219,25.0,20.99826
2023-08-31 17:20:00,220,25.0,20.99826
2023-08-31 17:20:00,231,0.0,0.0
2023-08-31 17:20:00,232,0.0,0.0
2023-08-31 17:20:00,233,0.0,0.0
2023-08-31 17:20:00,234,0.0,0.0
2023-08-31 17:20:00,237,0.0,0.0
2023-08-31 17:20:00,238,0.0,0.0
2023-08-31 17:20:00,240,276.0,275.777313
2023-08-31 17:20:00,241,141.0,140.879852
2023-08-31 17:20:00,242,149.0,134.0
2023-08-31 17:20:00,243,169.0,166.5
2023-08-31 17:20:00,244,169.0,166.5
2023-08-31 17:20:00,247,72.0,72.0
2023-08-31 17:20:00,248,65.0,39.000595
2023-08-31 17:20:00,249,156.333328,99.498901
2023-08-31 17:20:00,250,156.333328,99.279175
2023-08-31 17:20:00,251,156.333328,99.498901
2023-08-31 17:20:00,252,253.0,195.0
2023-08-31 17:20:00,253,102.0,77.0
2023-08-31 17:20:00,254,39.0,32.49855
2023-08-31 17:20:00,255,242.0,167.0
2023-08-31 17:20:00,256,242.0,167.0
2023-08-31 17:20:00,257,263.0,216.0
2023-08-31 17:20:00,258,247.0,162.007477
2023-08-31 17:20:00,259,247.0,162.007477
2023-08-31 17:20:00,260,246.0,208.0
2023-08-31 17:20:00,264,10.000229,5.000229
2023-08-31 17:20:00,265,10.000229,5.000229
2023-08-31 17:20:00,266,0.0,0.0
2023-08-31 17:20:00,267,299.988098,230.0
2023-08-31 17:20:00,268,0.0,0.0
2023-08-31 17:20:00,269,0.0,0.0
2023-08-31 17:20:00,270,0.0,0.0
2023-08-31 17:20:00,271,0.0,0.0
2023-08-31 17:20:00,272,0.0,0.0
2023-08-31 17:20:00,273,0.0,0.0
2023-08-31 17:20:00,274,0.0,0.0
2023-08-31 17:20:00,275,0.0,0.0
2023-08-31 17:20:00,276,0.0,0.0
2023-08-31 17:20:00,277,0.0,0.0
2023-08-31 17:20:00,278,0.0,0.0
2023-08-31 17:20:00,279,0.0,0.0
2023-08-31 17:20:00,280,0.0,0.0
2023-08-31 17:20:00,281,0.0,0.0
2023-08-31 17:20:00,282,0.0,0.0
2023-08-31 17:20:00,283,0.0,0.0
2023-08-31 17:20:00,284,0.0,0.0
2023-08-31 17:20:00,285,0.0,0.0
2023-08-31 17:20:00,286,0.0,0.0
2023-08-31 17:20:00,287,0.0,0.0
2023-08-31 17:20:00,288,0.0,0.0
2023-08-31 17:20:00,289,0.0,0.0
2023-08-31 17:20:00,290,0.0,0.0
2023-08-31 17:20:00,291,0.0,0.0
2023-08-31 17:20:00,292,0.0,0.0
2023-08-31 17:20:00,293,0.0,0.0
2023-08-31 17:20:00,294,0.0,0.0
2023-08-31 17:20:00,299,175.5,123.99823
2023-08-31 17:20:00,300,175.5,123.99823
2023-08-31 17:20:00,301,174.5,123.99823
2023-08-31 17:20:00,302,174.5,123.99823
2023-08-31 17:20:00,303,212.0,132.0
2023-08-31 17:20:00,304,211.0,132.0
2023-08-31 17:20:00,305,366.0,366.0
2023-08-31 17:20:00,306,351.0,286.0
2023-08-31 17:20:00,307,361.0,361.0
2023-08-31 17:20:00,308,0.0,0.0
2023-08-31 17:20:00,309,141.5,125.000763
2023-08-31 17:20:00,310,81.5,62.500381
2023-08-31 17:20:00,311,0.0,0.0
2023-08-31 17:20:00,312,0.0,0.0
2023-08-31 17:20:00,313,0.0,0.0
2023-08-31 17:20:00,314,0.0,0.0
2023-08-31 17:20:00,315,0.0,0.0
2023-08-31 17:20:00,316,0.0,0.0
2023-08-31 17:20:00,317,0.0,0.0
2023-08-31 17:20:00,318,0.0,0.0
2023-08-31 17:20:00,319,0.0,0.0
2023-08-31 17:20:00,320,152.5,122.0
2023-08-31 17:20:00,321,0.0,0.0
2023-08-31 17:20:00,322,87.5,68.0
2023-08-31 17:20:00,323,156.0,122.0
2023-08-31 17:20:00,324,156.0,122.0
2023-08-31 17:20:00,325,170.0,136.0
2023-08-31 17:20:00,326,0.0,0.0
2023-08-31 17:20:00,327,138.111496,135.0
2023-08-31 17:20:00,328,86.0,75.0
2023-08-31 17:20:00,329,0.0,0.0
2023-08-31 17:20:00,330,0.0,0.0
2023-08-31 17:20:00,331,816.0,648.772461
2023-08-31 17:20:00,332,813.0,649.230347
2023-08-31 17:20:00,333,0.0,0.0
2023-08-31 17:20:00,334,0.0,0.0
2023-08-31 17:20:00,335,0.0,0.0
2023-08-31 17:20:00,336,0.0,0.0
2023-08-31 17:20:00,337,0.0,0.0
2023-08-31 17:20:00,338,39.0,39.0
2023-08-31 17:20:00,339,16.5,14.0
2023-08-31 17:20:00,340,818.0,673.598145
2023-08-31 17:20:00,341,817.0,675.713989
2023-08-31 17:20:00,342,166.0,135.0
2023-08-31 17:20:00,343,167.0,135.0
2023-08-31 17:20:00,344,100.0,59.997864
2023-08-31 17:20:00,345,0.0,0.0
2023-08-31 17:20:00,346,114.0,80.0
2023-08-31 17:20:00,347,188.0,163.0
2023-08-31 17:20:00,348,0.0,0.0
2023-08-31 17:20:00,349,0.0,0.0
2023-08-31 17:20:00,350,0.0,0.0
2023-08-31 17:20:00,351,0.0,0.0
2023-08-31 17:20:00,352,0.0,0.0
2023-08-31 17:20:00,353,0.0,0.0
2023-08-31 17:20:00,354,0.0,0.0
2023-08-31 17:20:00,355,0.0,0.0
2023-08-31 17:20:00,356,13.5,10.0
2023-08-31 17:20:00,357,0.0,0.0
2023-08-31 17:20:00,358,0.0,0.0
2023-08-31 17:20:00,359,10.0,10.0
2023-08-31 17:20:00,360,24.999903,7.0
2023-08-31 17:20:00,361,24.999903,7.0
2023-08-31 17:20:00,362,0.0,0.0
2023-08-31 17:20:00,363,0.0,0.0
2023-08-31 17:20:00,366,479.897339,479.897339
2023-08-31 17:20:00,367,0.0,0.0
2023-08-31 17:20:00,368,0.0,0.0
2023-08-31 17:20:00,369,0.0,0.0
2023-08-31 17:20:00,370,0.0,0.0
2023-08-31 17:20:00,371,0.0,0.0
2023-08-31 17:20:00,372,0.0,0.0
2023-08-31 17:20:00,373,0.0,0.0
2023-08-31 17:20:00,374,0.0,0.0
2023-08-31 17:20:00,375,0.0,0.0
2023-08-31 17:20:00,376,162.5,160.0
2023-08-31 17:20:00,377,162.5,160.0
2023-08-31 17:20:00,378,151.0,151.0
2023-08-31 17:20:00,379,39.5,39.0
2023-08-31 17:20:00,380,39.5,39.0
2023-08-31 17:20:00,381,27.0,25.0
2023-08-31 17:20:00,382,0.0,0.0
2023-08-31 17:20:00,383,0.0,0.0
2023-08-31 17:20:00,384,0.0,0.0
2023-08-31 17:20:00,385,271.0,181.090759
2023-08-31 17:20:00,386,271.0,181.487488
2023-08-31 17:20:00,387,274.0,202.0
2023-08-31 17:20:00,388,270.5,181.319641
2023-08-31 17:20:00,389,270.5,180.755005
2023-08-31 17:20:00,390,274.0,202.0
2023-08-31 17:20:00,419,287.0,190.002136
2023-08-31 17:20:00,420,287.0,190.002136
2023-08-31 17:20:00,421,270.0,190.002136
2023-08-31 17:20:00,422,0.0,0.0
2023-08-31 17:20:00,423,253.0,180.0
2023-08-31 17:20:00,432,141.5,108.0
2023-08-31 17:20:00,433,411.0,254.0
2023-08-31 17:20:00,434,267.0,180.013397
2023-08-31 17:20:00,435,267.0,180.013397
2023-08-31 17:20:00,436,268.5,180.013397
2023-08-31 17:20:00,437,268.5,180.013397
2023-08-31 17:20:00,438,270.0,208.0
2023-08-31 17:20:00,439,271.0,208.0
2023-08-31 17:20:00,440,156.0,120.0
2023-08-31 17:20:00,441,156.0,120.0
2023-08-31 17:20:00,442,170.0,120.0
2023-08-31 17:20:00,443,0.0,0.0
2023-08-31 17:20:00,444,0.0,0.0
2023-08-31 17:20:00,450,217.0,213.0
2023-08-31 17:20:00,451,112.0,112.0
2023-08-31 17:20:00,452,237.0,233.0
2023-08-31 17:20:00,453,112.0,112.0
2023-08-31 17:20:00,459,402.025696,264.399994
2023-08-31 17:20:00,467,12.0,5.000153
2023-08-31 17:20:00,468,12.0,4.000366
2023-08-31 17:20:00,469,5.000153,1.600391
2023-08-31 17:20:00,471,15.0,7.0
2023-08-31 17:20:00,472,215.0,215.0
2023-08-31 17:20:00,473,125.0,125.0
2023-08-31 17:20:00,474,218.0,218.0
2023-08-31 17:20:00,475,125.0,125.0
2023-08-31 17:20:00,477,248.0,164.0
2023-08-31 17:20:00,478,248.0,164.0
2023-08-31 17:20:00,479,253.0,163.986282
2023-08-31 17:20:00,480,246.0,164.0
2023-08-31 17:20:00,481,246.0,164.0
2023-08-31 17:20:00,482,253.0,163.986282
2023-08-31 17:20:00,485,0.0,0.0
2023-08-31 17:20:00,486,45.0,20.00061
2023-08-31 17:20:00,487,22.999725,14.00032
2023-08-31 17:20:00,488,21.999969,13.000565
2023-08-31 17:20:00,489,993.0,795.0
2023-08-31 17:20:00,490,996.0,795.0
2023-08-31 17:20:00,491,963.0,791.0
2023-08-31 17:20:00,492,966.0,786.0
2023-08-31 17:20:00,493,991.0,795.0
2023-08-31 17:20:00,494,0.0,0.0
2023-08-31 17:20:00,495,0.0,0.0
2023-08-31 17:20:00,496,299.999908,200.0
2023-08-31 17:20:00,497,0.0,0.0
2023-08-31 17:20:00,498,0.0,0.0
2023-08-31 17:20:00,499,0.0,0.0
2023-08-31 17:20:00,501,286.5,286.5
2023-08-31 17:20:00,502,290.221802,290.221802
2023-08-31 17:20:00,503,290.0,290.0
2023-08-31 17:20:00,507,135.0,59.001785
2023-08-31 17:20:00,508,139.199997,106.0
2023-08-31 17:20:00,511,0.0,0.0
2023-08-31 17:20:00,512,0.0,0.0
2023-08-31 17:20:00,513,322.0,322.0
2023-08-31 17:20:00,514,135.0,135.0
2023-08-31 17:20:00,516,850.012939,749.988525
2023-08-31 17:20:00,521,577.0,577.0
2023-08-31 17:20:00,522,940.0,577.0
2023-08-31 17:20:00,523,0.0,0.0
2023-08-31 17:20:00,524,0.0,0.0
2023-08-31 17:20:00,525,0.0,0.0
2023-08-31 17:20:00,526,259.0,131.0
2023-08-31 17:20:00,527,1357.0,1058.099976
2023-08-31 17:20:00,528,259.0,131.0
2023-08-31 17:20:00,529,994.0,769.56189
2023-08-31 17:20:00,530,994.0,772.217773
2023-08-31 17:20:00,533,0.0,0.0
2023-08-31 17:20:00,534,0.0,0.0
2023-08-31 17:20:00,535,0.0,0.0
2023-08-31 17:20:00,536,0.0,0.0
2023-08-31 17:20:00,537,0.0,0.0
2023-08-31 17:20:00,538,0.0,0.0
2023-08-31 17:20:00,539,335.0,168.0
2023-08-31 17:20:00,540,159.0,84.0
2023-08-31 17:20:00,541,74.0,50.0
2023-08-31 17:20:00,542,39.0,38.500824
2023-08-31 17:20:00,544,1012.0,795.0
2023-08-31 17:20:00,545,1012.0,795.0
2023-08-31 17:20:00,546,350.0,186.0
2023-08-31 17:20:00,547,350.0,186.0
2023-08-31 17:20:00,548,326.0,254.0
2023-08-31 17:20:00,549,223.0,120.0
2023-08-31 17:20:00,550,119.0,90.0
2023-08-31 17:20:00,554,961.0,754.240417
2023-08-31 17:20:00,555,0.0,0.0
2023-08-31 17:20:00,556,0.0,0.0
2023-08-31 17:20:00,557,0.0,0.0
2023-08-31 17:20:00,558,0.0,0.0
2023-08-31 17:20:00,559,0.0,0.0
2023-08-31 17:20:00,560,0.0,0.0
2023-08-31 17:25:00,1,50.0,40.000244
2023-08-31 17:25:00,2,50.0,40.000244
2023-08-31 17:25:00,3,469.579224,369.579224
2023-08-31 17:25:00,4,0.0,0.0
2023-08-31 17:25:00,5,0.0,0.0
2023-08-31 17:25:00,6,445.161163,364.991486
2023-08-31 17:25:00,7,479.996735,381.257782
2023-08-31 17:25:00,8,453.172974,364.991486
2023-08-31 17:25:00,9,479.79837,369.003906
2023-08-31 17:25:00,10,477.045929,364.655151
2023-08-31 17:25:00,11,0.0,0.0
2023-08-31 17:25:00,12,350.0,200.0
2023-08-31 17:25:00,15,472.80899,412.80899
2023-08-31 17:25:00,16,472.992218,412.992218
2023-08-31 17:25:00,17,443.647339,403.647339
2023-08-31 17:25:00,18,448.647339,408.647339
2023-08-31 17:25:00,27,615.0,615.0
2023-08-31 17:25:00,28,0.0,0.0
2023-08-31 17:25:00,29,612.0,612.0
2023-08-31 17:25:00,33,0.0,0.0
2023-08-31 17:25:00,36,992.0,795.0
2023-08-31 17:25:00,37,987.0,795.0
2023-08-31 17:25:00,43,371.0,267.0
2023-08-31 17:25:00,46,455.12262,455.12262
2023-08-31 17:25:00,47,409.996735,409.996735
2023-08-31 17:25:00,48,410.567047,410.567047
2023-08-31 17:25:00,49,462.713654,410.021515
2023-08-31 17:25:00,50,463.0,405.012726
2023-08-31 17:25:00,51,463.0,405.012726
2023-08-31 17:25:00,52,0.0,0.0
2023-08-31 17:25:00,53,0.0,0.0
2023-08-31 17:25:00,54,0.0,0.0
2023-08-31 17:25:00,55,0.0,0.0
2023-08-31 17:25:00,56,0.0,0.0
2023-08-31 17:25:00,57,0.0,0.0
2023-08-31 17:25:00,58,0.0,0.0
2023-08-31 17:25:00,59,0.0,0.0
2023-08-31 17:25:00,60,0.0,0.0
2023-08-31 17:25:00,61,452.403961,352.403961
2023-08-31 17:25:00,62,434.386017,334.386017
2023-08-31 17:25:00,63,354.482697,280.0
2023-08-31 17:25:00,64,356.212433,280.014557
2023-08-31 17:25:00,65,338.409821,290.726593
2023-08-31 17:25:00,66,343.939484,302.38089
2023-08-31 17:25:00,67,0.0,0.0
2023-08-31 17:25:00,68,351.626251,298.512604
2023-08-31 17:25:00,69,855.098022,670.0
2023-08-31 17:25:00,70,853.352966,680.692383
2023-08-31 17:25:00,71,44.0,25.002136
2023-08-31 17:25:00,72,44.0,25.002136
2023-08-31 17:25:00,73,0.0,0.0
2023-08-31 17:25:00,74,0.0,0.0
2023-08-31 17:25:00,75,0.0,0.0
2023-08-31 17:25:00,76,0.0,0.0
2023-08-31 17:25:00,77,0.0,0.0
2023-08-31 17:25:00,78,0.0,0.0
2023-08-31 17:25:00,79,110.005325,110.005325
2023-08-31 17:25:00,80,65.0,65.0
2023-08-31 17:25:00,83,330.51001,330.377655
2023-08-31 17:25:00,84,333.269989,329.484344
2023-08-31 17:25:00,85,329.820007,320.0
2023-08-31 17:25:00,86,329.130005,320.0
2023-08-31 17:25:00,87,0.0,0.0
2023-08-31 17:25:00,88,330.068329,329.757294
2023-08-31 17:25:00,89,331.200012,330.003937
2023-08-31 17:25:00,90,329.130005,329.130005
2023-08-31 17:25:00,91,897.637939,800.0
2023-08-31 17:25:00,92,705.920654,635.0
2023-08-31 17:25:00,95,0.0,0.0
2023-08-31 17:25:00,96,0.0,0.0
2023-08-31 17:25:00,97,0.0,0.0
2023-08-31 17:25:00,98,0.0,0.0
2023-08-31 17:25:00,99,0.0,0.0
2023-08-31 17:25:00,100,0.0,0.0
2023-08-31 17:25:00,101,0.0,0.0
2023-08-31 17:25:00,102,0.0,0.0
2023-08-31 17:25:00,103,0.0,0.0
2023-08-31 17:25:00,104,0.0,0.0
2023-08-31 17:25:00,105,0.0,0.0
2023-08-31 17:25:00,106,0.0,0.0
2023-08-31 17:25:00,107,0.0,0.0
2023-08-31 17:25:00,108,0.0,0.0
2023-08-31 17:25:00,112,0.0,0.0
2023-08-31 17:25:00,113,0.0,0.0
2023-08-31 17:25:00,114,0.0,0.0
2023-08-31 17:25:00,115,750.045654,750.045654
2023-08-31 17:25:00,116,750.045654,750.045654
2023-08-31 17:25:00,117,100.0,60.000153
2023-08-31 17:25:00,118,100.0,60.000153
2023-08-31 17:25:00,119,100.0,60.000153
2023-08-31 17:25:00,120,100.0,60.000153
2023-08-31 17:25:00,126,11.0,8.0
2023-08-31 17:25:00,127,11.0,8.0
2023-08-31 17:25:00,128,993.0,750.0
2023-08-31 17:25:00,129,991.0,750.0
2023-08-31 17:25:00,130,0.0,0.0
2023-08-31 17:25:00,131,980.0,718.0
2023-08-31 17:25:00,132,934.0,758.0
2023-08-31 17:25:00,133,956.0,755.0
2023-08-31 17:25:00,134,214.604446,204.604446
2023-08-31 17:25:00,135,248.022995,210.0
2023-08-31 17:25:00,136,0.0,0.0
2023-08-31 17:25:00,137,0.0,0.0
2023-08-31 17:25:00,138,0.0,0.0
2023-08-31 17:25:00,139,282.0,196.0
2023-08-31 17:25:00,140,0.0,0.0
2023-08-31 17:25:00,141,135.5,94.0
2023-08-31 17:25:00,142,164.5,88.0
2023-08-31 17:25:00,143,164.5,88.907463
2023-08-31 17:25:00,144,174.0,104.0
2023-08-31 17:25:00,145,161.0,88.436272
2023-08-31 17:25:00,146,161.0,88.436272
2023-08-31 17:25:00,147,169.0,104.0
2023-08-31 17:25:00,150,0.0,0.0
2023-08-31 17:25:00,151,0.0,0.0
2023-08-31 17:25:00,152,0.0,0.0
2023-08-31 17:25:00,153,0.0,0.0
2023-08-31 17:25:00,154,235.0,134.0
2023-08-31 17:25:00,155,120.0,67.0
2023-08-31 17:25:00,156,384.0,340.0
2023-08-31 17:25:00,158,0.0,0.0
2023-08-31 17:25:00,159,997.0,795.0
2023-08-31 17:25:00,160,0.0,0.0
2023-08-31 17:25:00,161,299.998077,220.003342
2023-08-31 17:25:00,162,0.0,0.0
2023-08-31 17:25:00,166,0.0,0.0
2023-08-31 17:25:00,167,0.0,0.0
2023-08-31 17:25:00,168,0.0,0.0
2023-08-31 17:25:00,169,0.0,0.0
2023-08-31 17:25:00,170,0.0,0.0
2023-08-31 17:25:00,171,0.0,0.0
2023-08-31 17:25:00,172,0.0,0.0
2023-08-31 17:25:00,173,0.0,0.0
2023-08-31 17:25:00,174,0.0,0.0
2023-08-31 17:25:00,175,282.402985,152.0
2023-08-31 17:25:00,176,286.294098,153.710236
2023-08-31 17:25:00,177,296.0,214.0
2023-08-31 17:25:00,178,0.0,0.0
2023-08-31 17:25:00,179,0.0,0.0
2023-08-31 17:25:00,180,0.0,0.0
2023-08-31 17:25:00,181,151.0,115.997803
2023-08-31 17:25:00,182,151.0,115.997803
2023-08-31 17:25:00,183,176.0,120.0
2023-08-31 17:25:00,184,0.0,0.0
2023-08-31 17:25:00,185,0.0,0.0
2023-08-31 17:25:00,186,0.0,0.0
2023-08-31 17:25:00,187,152.5,119.995728
2023-08-31 17:25:00,188,152.5,119.995728
2023-08-31 17:25:00,189,178.0,120.0
2023-08-31 17:25:00,190,996.0,795.0
2023-08-31 17:25:00,191,995.0,795.0
2023-08-31 17:25:00,193,12.578156,11.999903
2023-08-31 17:25:00,194,12.578156,11.999903
2023-08-31 17:25:00,195,0.0,0.0
2023-08-31 17:25:00,196,38.115631,35.0
2023-08-31 17:25:00,197,200.0,120.962997
2023-08-31 17:25:00,198,0.0,0.0
2023-08-31 17:25:00,200,0.0,0.0
2023-08-31 17:25:00,207,0.0,0.0
2023-08-31 17:25:00,208,0.0,0.0
2023-08-31 17:25:00,209,0.0,0.0
2023-08-31 17:25:00,210,0.0,0.0
2023-08-31 17:25:00,211,0.0,0.0
2023-08-31 17:25:00,212,0.0,0.0
2023-08-31 17:25:00,213,0.0,0.0
2023-08-31 17:25:00,214,0.0,0.0
2023-08-31 17:25:00,215,0.0,0.0
2023-08-31 17:25:00,216,0.0,0.0
2023-08-31 17:25:00,217,25.0,20.99826
2023-08-31 17:25:00,218,25.0,20.99826
2023-08-31 17:25:00,219,25.0,20.99826
2023-08-31 17:25:00,220,25.0,20.99826
2023-08-31 17:25:00,231,0.0,0.0
2023-08-31 17:25:00,232,0.0,0.0
2023-08-31 17:25:00,233,0.0,0.0
2023-08-31 17:25:00,234,0.0,0.0
2023-08-31 17:25:00,237,0.0,0.0
2023-08-31 17:25:00,238,0.0,0.0
2023-08-31 17:25:00,240,276.0,200.0
2023-08-31 17:25:00,241,141.0,100.0
2023-08-31 17:25:00,242,149.0,134.0
2023-08-31 17:25:00,243,169.0,166.5
2023-08-31 17:25:00,244,169.0,166.5
2023-08-31 17:25:00,247,72.0,72.0
2023-08-31 17:25:00,248,65.0,39.000595
2023-08-31 17:25:00,249,156.333328,99.498901
2023-08-31 17:25:00,250,156.333328,99.279175
2023-08-31 17:25:00,251,156.333328,99.498901
2023-08-31 17:25:00,252,253.0,195.0
2023-08-31 17:25:00,253,102.0,77.0
2023-08-31 17:25:00,254,39.0,32.49855
2023-08-31 17:25:00,255,242.0,167.0
2023-08-31 17:25:00,256,242.0,167.0
2023-08-31 17:25:00,257,263.0,216.0
2023-08-31 17:25:00,258,247.0,162.007477
2023-08-31 17:25:00,259,247.0,162.007477
2023-08-31 17:25:00,260,246.0,208.0
2023-08-31 17:25:00,264,10.000229,5.000229
2023-08-31 17:25:00,265,10.000229,5.000229
2023-08-31 17:25:00,266,0.0,0.0
2023-08-31 17:25:00,267,300.0,230.0
2023-08-31 17:25:00,268,0.0,0.0
2023-08-31 17:25:00,269,0.0,0.0
2023-08-31 17:25:00,270,0.0,0.0
2023-08-31 17:25:00,271,0.0,0.0
2023-08-31 17:25:00,272,0.0,0.0
2023-08-31 17:25:00,273,0.0,0.0
2023-08-31 17:25:00,274,0.0,0.0
2023-08-31 17:25:00,275,0.0,0.0
2023-08-31 17:25:00,276,0.0,0.0
2023-08-31 17:25:00,277,0.0,0.0
2023-08-31 17:25:00,278,0.0,0.0
2023-08-31 17:25:00,279,0.0,0.0
2023-08-31 17:25:00,280,0.0,0.0
2023-08-31 17:25:00,281,0.0,0.0
2023-08-31 17:25:00,282,0.0,0.0
2023-08-31 17:25:00,283,0.0,0.0
2023-08-31 17:25:00,284,0.0,0.0
2023-08-31 17:25:00,285,0.0,0.0
2023-08-31 17:25:00,286,0.0,0.0
2023-08-31 17:25:00,287,0.0,0.0
2023-08-31 17:25:00,288,0.0,0.0
2023-08-31 17:25:00,289,0.0,0.0
2023-08-31 17:25:00,290,0.0,0.0
2023-08-31 17:25:00,291,0.0,0.0
2023-08-31 17:25:00,292,0.0,0.0
2023-08-31 17:25:00,293,0.0,0.0
2023-08-31 17:25:00,294,0.0,0.0
2023-08-31 17:25:00,299,175.5,123.99823
2023-08-31 17:25:00,300,175.5,123.99823
2023-08-31 17:25:00,301,174.5,123.99823
2023-08-31 17:25:00,302,174.5,123.99823
2023-08-31 17:25:00,303,212.0,132.0
2023-08-31 17:25:00,304,211.0,132.0
2023-08-31 17:25:00,305,366.0,325.2146
2023-08-31 17:25:00,306,351.0,286.0
2023-08-31 17:25:00,307,361.0,361.0
2023-08-31 17:25:00,308,0.0,0.0
2023-08-31 17:25:00,309,141.5,125.000763
2023-08-31 17:25:00,310,81.5,62.500381
2023-08-31 17:25:00,311,0.0,0.0
2023-08-31 17:25:00,312,0.0,0.0
2023-08-31 17:25:00,313,0.0,0.0
2023-08-31 17:25:00,314,0.0,0.0
2023-08-31 17:25:00,315,0.0,0.0
2023-08-31 17:25:00,316,0.0,0.0
2023-08-31 17:25:00,317,0.0,0.0
2023-08-31 17:25:00,318,0.0,0.0
2023-08-31 17:25:00,319,0.0,0.0
2023-08-31 17:25:00,320,152.5,122.0
2023-08-31 17:25:00,321,0.0,0.0
2023-08-31 17:25:00,322,87.5,68.0
2023-08-31 17:25:00,323,156.0,122.0
2023-08-31 17:25:00,324,156.0,122.0
2023-08-31 17:25:00,325,170.0,136.0
2023-08-31 17:25:00,326,0.0,0.0
2023-08-31 17:25:00,327,137.310379,135.0
2023-08-31 17:25:00,328,86.0,75.0
2023-08-31 17:25:00,329,0.0,0.0
2023-08-31 17:25:00,330,0.0,0.0
2023-08-31 17:25:00,331,815.968628,662.000793
2023-08-31 17:25:00,332,813.0,653.852173
2023-08-31 17:25:00,333,0.0,0.0
2023-08-31 17:25:00,334,0.0,0.0
2023-08-31 17:25:00,335,0.0,0.0
2023-08-31 17:25:00,336,0.0,0.0
2023-08-31 17:25:00,337,0.0,0.0
2023-08-31 17:25:00,338,39.0,39.0
2023-08-31 17:25:00,339,16.5,14.0
2023-08-31 17:25:00,340,818.0,672.85144
2023-08-31 17:25:00,341,817.0,674.718262
2023-08-31 17:25:00,342,166.0,135.0
2023-08-31 17:25:00,343,167.0,135.0
2023-08-31 17:25:00,344,100.0,59.997864
2023-08-31 17:25:00,345,0.0,0.0
2023-08-31 17:25:00,346,114.0,80.0
2023-08-31 17:25:00,347,188.0,163.0
2023-08-31 17:25:00,348,0.0,0.0
2023-08-31 17:25:00,349,0.0,0.0
2023-08-31 17:25:00,350,0.0,0.0
2023-08-31 17:25:00,351,0.0,0.0
2023-08-31 17:25:00,352,0.0,0.0
2023-08-31 17:25:00,353,0.0,0.0
2023-08-31 17:25:00,354,0.0,0.0
2023-08-31 17:25:00,355,0.0,0.0
2023-08-31 17:25:00,356,13.5,10.0
2023-08-31 17:25:00,357,0.0,0.0
2023-08-31 17:25:00,358,0.0,0.0
2023-08-31 17:25:00,359,10.0,10.0
2023-08-31 17:25:00,360,24.999903,7.0
2023-08-31 17:25:00,361,24.999903,7.0
2023-08-31 17:25:00,362,0.0,0.0
2023-08-31 17:25:00,363,0.0,0.0
2023-08-31 17:25:00,366,548.0,479.897339
2023-08-31 17:25:00,367,0.0,0.0
2023-08-31 17:25:00,368,0.0,0.0
2023-08-31 17:25:00,369,0.0,0.0
2023-08-31 17:25:00,370,0.0,0.0
2023-08-31 17:25:00,371,0.0,0.0
2023-08-31 17:25:00,372,0.0,0.0
2023-08-31 17:25:00,373,0.0,0.0
2023-08-31 17:25:00,374,0.0,0.0
2023-08-31 17:25:00,375,0.0,0.0
2023-08-31 17:25:00,376,162.5,160.0
2023-08-31 17:25:00,377,162.5,160.0
2023-08-31 17:25:00,378,151.0,151.0
2023-08-31 17:25:00,379,39.5,39.0
2023-08-31 17:25:00,380,39.5,39.0
2023-08-31 17:25:00,381,27.0,25.0
2023-08-31 17:25:00,382,0.0,0.0
2023-08-31 17:25:00,383,0.0,0.0
2023-08-31 17:25:00,384,0.0,0.0
2023-08-31 17:25:00,385,271.0,181.014465
2023-08-31 17:25:00,386,271.0,181.380676
2023-08-31 17:25:00,387,274.0,202.0
2023-08-31 17:25:00,388,270.5,181.319641
2023-08-31 17:25:00,389,270.5,180.755005
2023-08-31 17:25:00,390,274.0,202.0
2023-08-31 17:25:00,419,287.0,190.002136
2023-08-31 17:25:00,420,287.0,190.002136
2023-08-31 17:25:00,421,270.0,190.002136
2023-08-31 17:25:00,422,0.0,0.0
2023-08-31 17:25:00,423,253.0,180.0
2023-08-31 17:25:00,432,141.5,108.0
2023-08-31 17:25:00,433,411.0,411.0
2023-08-31 17:25:00,434,267.0,180.013397
2023-08-31 17:25:00,435,267.0,180.013397
2023-08-31 17:25:00,436,268.5,180.013397
2023-08-31 17:25:00,437,268.5,180.013397
2023-08-31 17:25:00,438,270.0,208.0
2023-08-31 17:25:00,439,271.0,208.0
2023-08-31 17:25:00,440,156.0,120.0
2023-08-31 17:25:00,441,156.0,120.0
2023-08-31 17:25:00,442,170.0,120.0
2023-08-31 17:25:00,443,0.0,0.0
2023-08-31 17:25:00,444,0.0,0.0
2023-08-31 17:25:00,450,217.0,213.0
2023-08-31 17:25:00,451,112.0,112.0
2023-08-31 17:25:00,452,237.0,233.0
2023-08-31 17:25:00,453,112.0,112.0
2023-08-31 17:25:00,459,427.0,264.399994
2023-08-31 17:25:00,467,12.0,5.000153
2023-08-31 17:25:00,468,12.0,4.000366
2023-08-31 17:25:00,469,5.000153,1.600391
2023-08-31 17:25:00,471,15.0,7.0
2023-08-31 17:25:00,472,215.0,180.0
2023-08-31 17:25:00,473,125.0,90.0
2023-08-31 17:25:00,474,218.0,180.0
2023-08-31 17:25:00,475,125.0,90.0
2023-08-31 17:25:00,477,248.0,164.0
2023-08-31 17:25:00,478,248.0,164.0
2023-08-31 17:25:00,479,253.0,163.986282
2023-08-31 17:25:00,480,246.0,164.0
2023-08-31 17:25:00,481,246.0,164.0
2023-08-31 17:25:00,482,253.0,163.986282
2023-08-31 17:25:00,485,0.0,0.0
2023-08-31 17:25:00,486,45.0,20.00061
2023-08-31 17:25:00,487,22.999725,14.00032
2023-08-31 17:25:00,488,21.999969,13.000565
2023-08-31 17:25:00,489,993.0,795.0
2023-08-31 17:25:00,490,996.0,795.0
2023-08-31 17:25:00,491,963.0,791.0
2023-08-31 17:25:00,492,966.0,786.0
2023-08-31 17:25:00,493,991.0,795.0
2023-08-31 17:25:00,494,0.0,0.0
2023-08-31 17:25:00,495,0.0,0.0
2023-08-31 17:25:00,496,299.999908,200.0
2023-08-31 17:25:00,497,0.0,0.0
2023-08-31 17:25:00,498,0.0,0.0
2023-08-31 17:25:00,499,0.0,0.0
2023-08-31 17:25:00,501,286.5,286.5
2023-08-31 17:25:00,502,288.619629,288.619629
2023-08-31 17:25:00,503,290.0,290.0
2023-08-31 17:25:00,507,135.0,59.001785
2023-08-31 17:25:00,508,139.199997,106.0
2023-08-31 17:25:00,511,0.0,0.0
2023-08-31 17:25:00,512,0.0,0.0
2023-08-31 17:25:00,513,322.0,322.0
2023-08-31 17:25:00,514,135.0,135.0
2023-08-31 17:25:00,516,850.012939,749.988525
2023-08-31 17:25:00,521,577.0,577.0
2023-08-31 17:25:00,522,940.0,577.0
2023-08-31 17:25:00,523,0.0,0.0
2023-08-31 17:25:00,524,0.0,0.0
2023-08-31 17:25:00,525,0.0,0.0
2023-08-31 17:25:00,526,259.0,131.0
2023-08-31 17:25:00,527,1357.0,1058.099976
2023-08-31 17:25:00,528,259.0,131.0
2023-08-31 17:25:00,529,994.0,776.089172
2023-08-31 17:25:00,530,994.0,577.0
2023-08-31 17:25:00,533,0.0,0.0
2023-08-31 17:25:00,534,0.0,0.0
2023-08-31 17:25:00,535,0.0,0.0
2023-08-31 17:25:00,536,0.0,0.0
2023-08-31 17:25:00,537,0.0,0.0
2023-08-31 17:25:00,538,0.0,0.0
2023-08-31 17:25:00,539,335.0,168.0
2023-08-31 17:25:00,540,159.0,84.0
2023-08-31 17:25:00,541,74.0,50.0
2023-08-31 17:25:00,542,39.0,38.500824
2023-08-31 17:25:00,544,1012.0,795.0
2023-08-31 17:25:00,545,1012.0,795.0
2023-08-31 17:25:00,546,350.0,186.0
2023-08-31 17:25:00,547,350.0,186.0
2023-08-31 17:25:00,548,326.0,254.0
2023-08-31 17:25:00,549,223.0,120.0
2023-08-31 17:25:00,550,119.0,90.0
2023-08-31 17:25:00,554,961.0,759.064514
2023-08-31 17:25:00,555,0.0,0.0
2023-08-31 17:25:00,556,0.0,0.0
2023-08-31 17:25:00,557,0.0,0.0
2023-08-31 17:25:00,558,0.0,0.0
2023-08-31 17:25:00,559,0.0,0.0
2023-08-31 17:25:00,560,0.0,0.0
2023-08-31 17:30:00,1,50.0,40.000244
2023-08-31 17:30:00,2,50.0,40.000244
2023-08-31 17:30:00,3,479.996735,393.313599
2023-08-31 17:30:00,4,0.0,0.0
2023-08-31 17:30:00,5,0.0,0.0
2023-08-31 17:30:00,6,460.436096,364.991486
2023-08-31 17:30:00,7,479.996735,399.33963
2023-08-31 17:30:00,8,477.396149,377.396149
2023-08-31 17:30:00,9,479.79837,370.471802
2023-08-31 17:30:00,10,477.045929,365.574249
2023-08-31 17:30:00,11,0.0,0.0
2023-08-31 17:30:00,12,350.0,200.0
2023-08-31 17:30:00,15,456.746063,396.746063
2023-08-31 17:30:00,16,461.071686,401.071686
2023-08-31 17:30:00,17,438.842285,398.842285
2023-08-31 17:30:00,18,442.305237,402.305237
2023-08-31 17:30:00,27,615.0,615.0
2023-08-31 17:30:00,28,0.0,0.0
2023-08-31 17:30:00,29,612.0,612.0
2023-08-31 17:30:00,33,0.0,0.0
2023-08-31 17:30:00,36,992.0,795.0
2023-08-31 17:30:00,37,987.0,795.0
2023-08-31 17:30:00,43,371.0,267.0
2023-08-31 17:30:00,46,500.988159,445.009064
2023-08-31 17:30:00,47,462.986359,413.085236
2023-08-31 17:30:00,48,462.664093,409.823151
2023-08-31 17:30:00,49,462.763214,410.021515
2023-08-31 17:30:00,50,463.0,405.012726
2023-08-31 17:30:00,51,463.0,405.012726
2023-08-31 17:30:00,52,0.0,0.0
2023-08-31 17:30:00,53,0.0,0.0
2023-08-31 17:30:00,54,0.0,0.0
2023-08-31 17:30:00,55,0.0,0.0
2023-08-31 17:30:00,56,0.0,0.0
2023-08-31 17:30:00,57,0.0,0.0
2023-08-31 17:30:00,58,0.0,0.0
2023-08-31 17:30:00,59,0.0,0.0
2023-08-31 17:30:00,60,0.0,0.0
2023-08-31 17:30:00,61,453.965088,353.965088
2023-08-31 17:30:00,62,424.110321,324.110321
2023-08-31 17:30:00,63,313.456451,280.0
2023-08-31 17:30:00,64,355.262512,280.014557
2023-08-31 17:30:00,65,338.409821,290.726593
2023-08-31 17:30:00,66,343.939484,302.38089
2023-08-31 17:30:00,67,0.0,0.0
2023-08-31 17:30:00,68,351.626251,298.512604
2023-08-31 17:30:00,69,849.333313,670.0
2023-08-31 17:30:00,70,847.599976,680.692383
2023-08-31 17:30:00,71,44.0,25.002136
2023-08-31 17:30:00,72,44.0,25.002136
2023-08-31 17:30:00,73,0.0,0.0
2023-08-31 17:30:00,74,0.0,0.0
2023-08-31 17:30:00,75,0.0,0.0
2023-08-31 17:30:00,76,0.0,0.0
2023-08-31 17:30:00,77,0.0,0.0
2023-08-31 17:30:00,78,0.0,0.0
2023-08-31 17:30:00,79,160.0,110.005325
2023-08-31 17:30:00,80,79.5,65.0
2023-08-31 17:30:00,83,330.51001,330.377655
2023-08-31 17:30:00,84,333.269989,329.484344
2023-08-31 17:30:00,85,329.820007,320.0
2023-08-31 17:30:00,86,329.130005,320.0
2023-08-31 17:30:00,87,0.0,0.0
2023-08-31 17:30:00,88,330.068329,329.757294
2023-08-31 17:30:00,89,331.200012,330.003937
2023-08-31 17:30:00,90,329.130005,329.130005
2023-08-31 17:30:00,91,848.231995,800.0
2023-08-31 17:30:00,92,706.012207,635.0
2023-08-31 17:30:00,95,0.0,0.0
2023-08-31 17:30:00,96,0.0,0.0
2023-08-31 17:30:00,97,0.0,0.0
2023-08-31 17:30:00,98,0.0,0.0
2023-08-31 17:30:00,99,0.0,0.0
2023-08-31 17:30:00,100,0.0,0.0
2023-08-31 17:30:00,101,0.0,0.0
2023-08-31 17:30:00,102,0.0,0.0
2023-08-31 17:30:00,103,0.0,0.0
2023-08-31 17:30:00,104,0.0,0.0
2023-08-31 17:30:00,105,0.0,0.0
2023-08-31 17:30:00,106,0.0,0.0
2023-08-31 17:30:00,107,0.0,0.0
2023-08-31 17:30:00,108,0.0,0.0
2023-08-31 17:30:00,112,0.0,0.0
2023-08-31 17:30:00,113,0.0,0.0
2023-08-31 17:30:00,114,0.0,0.0
2023-08-31 17:30:00,115,921.0,750.045654
2023-08-31 17:30:00,116,917.99292,762.264282
2023-08-31 17:30:00,117,100.0,60.000153
2023-08-31 17:30:00,118,100.0,60.000153
2023-08-31 17:30:00,119,100.0,60.000153
2023-08-31 17:30:00,120,100.0,60.000153
2023-08-31 17:30:00,126,11.0,8.0
2023-08-31 17:30:00,127,11.0,8.0
2023-08-31 17:30:00,128,993.0,750.0
2023-08-31 17:30:00,129,991.0,750.0
2023-08-31 17:30:00,130,0.0,0.0
2023-08-31 17:30:00,131,980.0,718.0
2023-08-31 17:30:00,132,934.0,758.0
2023-08-31 17:30:00,133,956.0,755.0
2023-08-31 17:30:00,134,210.329575,200.329575
2023-08-31 17:30:00,135,262.043945,210.0
2023-08-31 17:30:00,136,0.0,0.0
2023-08-31 17:30:00,137,0.0,0.0
2023-08-31 17:30:00,138,0.0,0.0
2023-08-31 17:30:00,139,282.0,196.0
2023-08-31 17:30:00,140,0.0,0.0
2023-08-31 17:30:00,141,135.5,94.0
2023-08-31 17:30:00,142,164.5,88.0
2023-08-31 17:30:00,143,164.5,89.143059
2023-08-31 17:30:00,144,174.0,104.0
2023-08-31 17:30:00,145,161.0,88.436272
2023-08-31 17:30:00,146,161.0,88.436272
2023-08-31 17:30:00,147,169.0,104.0
2023-08-31 17:30:00,150,0.0,0.0
2023-08-31 17:30:00,151,0.0,0.0
2023-08-31 17:30:00,152,0.0,0.0
2023-08-31 17:30:00,153,0.0,0.0
2023-08-31 17:30:00,154,235.0,134.0
2023-08-31 17:30:00,155,120.0,67.0
2023-08-31 17:30:00,156,384.0,340.0
2023-08-31 17:30:00,158,0.0,0.0
2023-08-31 17:30:00,159,997.0,795.0
2023-08-31 17:30:00,160,0.0,0.0
2023-08-31 17:30:00,161,299.998077,220.003342
2023-08-31 17:30:00,162,0.0,0.0
2023-08-31 17:30:00,166,0.0,0.0
2023-08-31 17:30:00,167,0.0,0.0
2023-08-31 17:30:00,168,0.0,0.0
2023-08-31 17:30:00,169,0.0,0.0
2023-08-31 17:30:00,170,0.0,0.0
2023-08-31 17:30:00,171,0.0,0.0
2023-08-31 17:30:00,172,0.0,0.0
2023-08-31 17:30:00,173,0.0,0.0
2023-08-31 17:30:00,174,0.0,0.0
2023-08-31 17:30:00,175,282.326691,152.0
2023-08-31 17:30:00,176,286.446686,153.920074
2023-08-31 17:30:00,177,296.0,214.0
2023-08-31 17:30:00,178,0.0,0.0
2023-08-31 17:30:00,179,0.0,0.0
2023-08-31 17:30:00,180,0.0,0.0
2023-08-31 17:30:00,181,151.0,115.997803
2023-08-31 17:30:00,182,151.0,115.997803
2023-08-31 17:30:00,183,176.0,120.0
2023-08-31 17:30:00,184,0.0,0.0
2023-08-31 17:30:00,185,0.0,0.0
2023-08-31 17:30:00,186,0.0,0.0
2023-08-31 17:30:00,187,152.5,119.995728
2023-08-31 17:30:00,188,152.5,119.995728
2023-08-31 17:30:00,189,178.0,120.0
2023-08-31 17:30:00,190,996.0,795.0
2023-08-31 17:30:00,191,995.0,795.0
2023-08-31 17:30:00,193,12.578156,11.999903
2023-08-31 17:30:00,194,12.578156,11.999903
2023-08-31 17:30:00,195,0.0,0.0
2023-08-31 17:30:00,196,38.115631,35.0
2023-08-31 17:30:00,197,200.0,120.978714
2023-08-31 17:30:00,198,0.0,0.0
2023-08-31 17:30:00,200,0.0,0.0
2023-08-31 17:30:00,207,0.0,0.0
2023-08-31 17:30:00,208,0.0,0.0
2023-08-31 17:30:00,209,0.0,0.0
2023-08-31 17:30:00,210,0.0,0.0
2023-08-31 17:30:00,211,0.0,0.0
2023-08-31 17:30:00,212,0.0,0.0
2023-08-31 17:30:00,213,0.0,0.0
2023-08-31 17:30:00,214,0.0,0.0
2023-08-31 17:30:00,215,0.0,0.0
2023-08-31 17:30:00,216,0.0,0.0
2023-08-31 17:30:00,217,25.0,20.99826
2023-08-31 17:30:00,218,25.0,20.99826
2023-08-31 17:30:00,219,25.0,20.99826
2023-08-31 17:30:00,220,25.0,20.99826
2023-08-31 17:30:00,231,0.0,0.0
2023-08-31 17:30:00,232,0.0,0.0
2023-08-31 17:30:00,233,0.0,0.0
2023-08-31 17:30:00,234,0.0,0.0
2023-08-31 17:30:00,237,0.0,0.0
2023-08-31 17:30:00,238,0.0,0.0
2023-08-31 17:30:00,240,276.0,200.0
2023-08-31 17:30:00,241,141.0,100.0
2023-08-31 17:30:00,242,149.0,134.0
2023-08-31 17:30:00,243,169.0,166.5
2023-08-31 17:30:00,244,169.0,166.5
2023-08-31 17:30:00,247,72.0,72.0
2023-08-31 17:30:00,248,65.0,39.000595
2023-08-31 17:30:00,249,156.333328,99.46228
2023-08-31 17:30:00,250,156.333328,99.279175
2023-08-31 17:30:00,251,156.333328,99.553833
2023-08-31 17:30:00,252,253.0,195.0
2023-08-31 17:30:00,253,102.0,77.0
2023-08-31 17:30:00,254,39.0,32.49855
2023-08-31 17:30:00,255,242.0,167.0
2023-08-31 17:30:00,256,242.0,167.0
2023-08-31 17:30:00,257,263.0,216.0
2023-08-31 17:30:00,258,247.0,162.007477
2023-08-31 17:30:00,259,247.0,162.007477
2023-08-31 17:30:00,260,246.0,208.0
2023-08-31 17:30:00,264,10.000229,5.000229
2023-08-31 17:30:00,265,10.000229,5.000229
2023-08-31 17:30:00,266,0.0,0.0
2023-08-31 17:30:00,267,299.988098,230.0
2023-08-31 17:30:00,268,0.0,0.0
2023-08-31 17:30:00,269,0.0,0.0
2023-08-31 17:30:00,270,0.0,0.0
2023-08-31 17:30:00,271,0.0,0.0
2023-08-31 17:30:00,272,0.0,0.0
2023-08-31 17:30:00,273,0.0,0.0
2023-08-31 17:30:00,274,0.0,0.0
2023-08-31 17:30:00,275,0.0,0.0
2023-08-31 17:30:00,276,0.0,0.0
2023-08-31 17:30:00,277,0.0,0.0
2023-08-31 17:30:00,278,0.0,0.0
2023-08-31 17:30:00,279,0.0,0.0
2023-08-31 17:30:00,280,0.0,0.0
2023-08-31 17:30:00,281,0.0,0.0
2023-08-31 17:30:00,282,0.0,0.0
2023-08-31 17:30:00,283,0.0,0.0
2023-08-31 17:30:00,284,0.0,0.0
2023-08-31 17:30:00,285,0.0,0.0
2023-08-31 17:30:00,286,0.0,0.0
2023-08-31 17:30:00,287,0.0,0.0
2023-08-31 17:30:00,288,0.0,0.0
2023-08-31 17:30:00,289,0.0,0.0
2023-08-31 17:30:00,290,0.0,0.0
2023-08-31 17:30:00,291,0.0,0.0
2023-08-31 17:30:00,292,0.0,0.0
2023-08-31 17:30:00,293,0.0,0.0
2023-08-31 17:30:00,294,0.0,0.0
2023-08-31 17:30:00,299,175.5,123.99823
2023-08-31 17:30:00,300,175.5,123.99823
2023-08-31 17:30:00,301,174.5,123.99823
2023-08-31 17:30:00,302,174.5,123.99823
2023-08-31 17:30:00,303,212.0,132.0
2023-08-31 17:30:00,304,211.0,132.0
2023-08-31 17:30:00,305,366.0,258.359711
2023-08-31 17:30:00,306,351.0,286.0
2023-08-31 17:30:00,307,361.0,266.65683
2023-08-31 17:30:00,308,0.0,0.0
2023-08-31 17:30:00,309,141.5,125.000763
2023-08-31 17:30:00,310,81.5,62.500381
2023-08-31 17:30:00,311,0.0,0.0
2023-08-31 17:30:00,312,0.0,0.0
2023-08-31 17:30:00,313,0.0,0.0
2023-08-31 17:30:00,314,0.0,0.0
2023-08-31 17:30:00,315,0.0,0.0
2023-08-31 17:30:00,316,0.0,0.0
2023-08-31 17:30:00,317,0.0,0.0
2023-08-31 17:30:00,318,0.0,0.0
2023-08-31 17:30:00,319,0.0,0.0
2023-08-31 17:30:00,320,152.5,122.0
2023-08-31 17:30:00,321,0.0,0.0
2023-08-31 17:30:00,322,87.5,68.0
2023-08-31 17:30:00,323,156.0,122.0
2023-08-31 17:30:00,324,156.0,122.0
2023-08-31 17:30:00,325,170.0,136.0
2023-08-31 17:30:00,326,0.0,0.0
2023-08-31 17:30:00,327,137.606033,135.0
2023-08-31 17:30:00,328,86.0,75.0
2023-08-31 17:30:00,329,0.0,0.0
2023-08-31 17:30:00,330,0.0,0.0
2023-08-31 17:30:00,331,816.0,656.905151
2023-08-31 17:30:00,332,813.0,650.912476
2023-08-31 17:30:00,333,0.0,0.0
2023-08-31 17:30:00,334,0.0,0.0
2023-08-31 17:30:00,335,0.0,0.0
2023-08-31 17:30:00,336,0.0,0.0
2023-08-31 17:30:00,337,0.0,0.0
2023-08-31 17:30:00,338,39.0,39.0
2023-08-31 17:30:00,339,16.5,14.0
2023-08-31 17:30:00,340,818.0,672.312134
2023-08-31 17:30:00,341,817.0,674.925781
2023-08-31 17:30:00,342,166.0,135.0
2023-08-31 17:30:00,343,167.0,135.0
2023-08-31 17:30:00,344,100.0,59.997864
2023-08-31 17:30:00,345,0.0,0.0
2023-08-31 17:30:00,346,114.0,80.0
2023-08-31 17:30:00,347,188.0,163.0
2023-08-31 17:30:00,348,0.0,0.0
2023-08-31 17:30:00,349,0.0,0.0
2023-08-31 17:30:00,350,0.0,0.0
2023-08-31 17:30:00,351,0.0,0.0
2023-08-31 17:30:00,352,0.0,0.0
2023-08-31 17:30:00,353,0.0,0.0
2023-08-31 17:30:00,354,0.0,0.0
2023-08-31 17:30:00,355,0.0,0.0
2023-08-31 17:30:00,356,13.5,10.0
2023-08-31 17:30:00,357,0.0,0.0
2023-08-31 17:30:00,358,0.0,0.0
2023-08-31 17:30:00,359,10.0,10.0
2023-08-31 17:30:00,360,24.999903,7.0
2023-08-31 17:30:00,361,24.999903,7.0
2023-08-31 17:30:00,362,0.0,0.0
2023-08-31 17:30:00,363,0.0,0.0
2023-08-31 17:30:00,366,548.0,479.897339
2023-08-31 17:30:00,367,0.0,0.0
2023-08-31 17:30:00,368,0.0,0.0
2023-08-31 17:30:00,369,0.0,0.0
2023-08-31 17:30:00,370,0.0,0.0
2023-08-31 17:30:00,371,0.0,0.0
2023-08-31 17:30:00,372,0.0,0.0
2023-08-31 17:30:00,373,0.0,0.0
2023-08-31 17:30:00,374,0.0,0.0
2023-08-31 17:30:00,375,0.0,0.0
2023-08-31 17:30:00,376,162.5,160.0
2023-08-31 17:30:00,377,162.5,160.0
2023-08-31 17:30:00,378,151.0,151.0
2023-08-31 17:30:00,379,39.5,39.0
2023-08-31 17:30:00,380,39.5,39.0
2023-08-31 17:30:00,381,27.0,25.0
2023-08-31 17:30:00,382,0.0,0.0
2023-08-31 17:30:00,383,0.0,0.0
2023-08-31 17:30:00,384,0.0,0.0
2023-08-31 17:30:00,385,271.0,181.044983
2023-08-31 17:30:00,386,271.0,181.289124
2023-08-31 17:30:00,387,274.0,202.0
2023-08-31 17:30:00,388,270.5,181.319641
2023-08-31 17:30:00,389,270.5,180.709229
2023-08-31 17:30:00,390,274.0,202.0
2023-08-31 17:30:00,419,287.0,190.002136
2023-08-31 17:30:00,420,287.0,190.002136
2023-08-31 17:30:00,421,270.0,190.002136
2023-08-31 17:30:00,422,0.0,0.0
2023-08-31 17:30:00,423,253.0,180.0
2023-08-31 17:30:00,432,141.5,108.0
2023-08-31 17:30:00,433,411.0,281.908356
2023-08-31 17:30:00,434,267.0,180.013397
2023-08-31 17:30:00,435,267.0,180.013397
2023-08-31 17:30:00,436,268.5,180.013397
2023-08-31 17:30:00,437,268.5,180.013397
2023-08-31 17:30:00,438,270.0,208.0
2023-08-31 17:30:00,439,271.0,208.0
2023-08-31 17:30:00,440,156.0,120.0
2023-08-31 17:30:00,441,156.0,120.0
2023-08-31 17:30:00,442,170.0,120.0
2023-08-31 17:30:00,443,0.0,0.0
2023-08-31 17:30:00,444,0.0,0.0
2023-08-31 17:30:00,450,217.0,213.0
2023-08-31 17:30:00,451,112.0,112.0
2023-08-31 17:30:00,452,237.0,233.0
2023-08-31 17:30:00,453,112.0,112.0
2023-08-31 17:30:00,459,427.0,278.677429
2023-08-31 17:30:00,467,12.0,5.000153
2023-08-31 17:30:00,468,12.0,4.000366
2023-08-31 17:30:00,469,5.000153,1.600391
2023-08-31 17:30:00,471,15.0,7.0
2023-08-31 17:30:00,472,215.0,180.0
2023-08-31 17:30:00,473,125.0,90.0
2023-08-31 17:30:00,474,218.0,180.0
2023-08-31 17:30:00,475,125.0,90.0
2023-08-31 17:30:00,477,248.0,164.0
2023-08-31 17:30:00,478,248.0,164.0
2023-08-31 17:30:00,479,253.0,163.986282
2023-08-31 17:30:00,480,246.0,164.0
2023-08-31 17:30:00,481,246.0,164.0
2023-08-31 17:30:00,482,253.0,163.986282
2023-08-31 17:30:00,485,0.0,0.0
2023-08-31 17:30:00,486,45.0,20.00061
2023-08-31 17:30:00,487,22.999725,14.00032
2023-08-31 17:30:00,488,21.999969,13.000565
2023-08-31 17:30:00,489,993.0,795.0
2023-08-31 17:30:00,490,996.0,795.0
2023-08-31 17:30:00,491,963.0,791.0
2023-08-31 17:30:00,492,966.0,786.0
2023-08-31 17:30:00,493,991.0,795.0
2023-08-31 17:30:00,494,0.0,0.0
2023-08-31 17:30:00,495,0.0,0.0
2023-08-31 17:30:00,496,299.999908,200.0
2023-08-31 17:30:00,497,0.0,0.0
2023-08-31 17:30:00,498,0.0,0.0
2023-08-31 17:30:00,499,0.0,0.0
2023-08-31 17:30:00,501,286.5,158.003479
2023-08-31 17:30:00,502,288.894287,288.894287
2023-08-31 17:30:00,503,290.0,200.0
2023-08-31 17:30:00,507,135.0,59.001785
2023-08-31 17:30:00,508,139.199997,106.0
2023-08-31 17:30:00,511,0.0,0.0
2023-08-31 17:30:00,512,0.0,0.0
2023-08-31 17:30:00,513,322.0,150.0
2023-08-31 17:30:00,514,135.0,120.0
2023-08-31 17:30:00,516,850.012939,749.988525
2023-08-31 17:30:00,521,577.0,577.0
2023-08-31 17:30:00,522,940.0,577.0
2023-08-31 17:30:00,523,0.0,0.0
2023-08-31 17:30:00,524,0.0,0.0
2023-08-31 17:30:00,525,0.0,0.0
2023-08-31 17:30:00,526,259.0,131.0
2023-08-31 17:30:00,527,1357.0,1058.099976
2023-08-31 17:30:00,528,259.0,131.0
2023-08-31 17:30:00,529,994.0,774.766846
2023-08-31 17:30:00,530,994.0,779.36145
2023-08-31 17:30:00,533,0.0,0.0
2023-08-31 17:30:00,534,0.0,0.0
2023-08-31 17:30:00,535,0.0,0.0
2023-08-31 17:30:00,536,0.0,0.0
2023-08-31 17:30:00,537,0.0,0.0
2023-08-31 17:30:00,538,0.0,0.0
2023-08-31 17:30:00,539,335.0,168.0
2023-08-31 17:30:00,540,159.0,84.0
2023-08-31 17:30:00,541,74.0,50.0
2023-08-31 17:30:00,542,39.0,38.500824
2023-08-31 17:30:00,544,1012.0,795.0
2023-08-31 17:30:00,545,1012.0,795.0
2023-08-31 17:30:00,546,350.0,186.0
2023-08-31 17:30:00,547,350.0,186.0
2023-08-31 17:30:00,548,326.0,254.0
2023-08-31 17:30:00,549,223.0,120.0
2023-08-31 17:30:00,550,119.0,90.0
2023-08-31 17:30:00,554,961.0,755.549255
2023-08-31 17:30:00,555,0.0,0.0
2023-08-31 17:30:00,556,0.0,0.0
2023-08-31 17:30:00,557,0.0,0.0
2023-08-31 17:30:00,558,0.0,0.0
2023-08-31 17:30:00,559,0.0,0.0
2023-08-31 17:30:00,560,0.0,0.0
2023-08-31 17:35:00,1,50.0,40.000244
2023-08-31 17:35:00,2,50.0,40.000244
2023-08-31 17:35:00,3,479.996735,396.026154
2023-08-31 17:35:00,4,0.0,0.0
2023-08-31 17:35:00,5,0.0,0.0
2023-08-31 17:35:00,6,469.946259,369.946259
2023-08-31 17:35:00,7,479.996735,399.695435
2023-08-31 17:35:00,8,479.996735,392.552887
2023-08-31 17:35:00,9,479.79837,372.388916
2023-08-31 17:35:00,10,477.045929,368.177795
2023-08-31 17:35:00,11,0.0,0.0
2023-08-31 17:35:00,12,350.0,200.0
2023-08-31 17:35:00,15,480.667847,420.667847
2023-08-31 17:35:00,16,476.776825,416.776825
2023-08-31 17:35:00,17,443.184113,403.184113
2023-08-31 17:35:00,18,440.46048,400.46048
2023-08-31 17:35:00,27,615.0,615.0
2023-08-31 17:35:00,28,0.0,0.0
2023-08-31 17:35:00,29,612.0,612.0
2023-08-31 17:35:00,33,0.0,0.0
2023-08-31 17:35:00,36,991.0,795.0
2023-08-31 17:35:00,37,987.0,795.0
2023-08-31 17:35:00,43,371.0,267.0
2023-08-31 17:35:00,46,486.216858,445.009064
2023-08-31 17:35:00,47,462.986359,409.996735
2023-08-31 17:35:00,48,462.664093,410.567047
2023-08-31 17:35:00,49,462.713654,410.021515
2023-08-31 17:35:00,50,463.0,405.012726
2023-08-31 17:35:00,51,463.0,405.012726
2023-08-31 17:35:00,52,0.0,0.0
2023-08-31 17:35:00,53,0.0,0.0
2023-08-31 17:35:00,54,0.0,0.0
2023-08-31 17:35:00,55,0.0,0.0
2023-08-31 17:35:00,56,0.0,0.0
2023-08-31 17:35:00,57,0.0,0.0
2023-08-31 17:35:00,58,0.0,0.0
2023-08-31 17:35:00,59,0.0,0.0
2023-08-31 17:35:00,60,0.0,0.0
2023-08-31 17:35:00,61,463.0,363.703857
2023-08-31 17:35:00,62,428.686951,328.686951
2023-08-31 17:35:00,63,313.456451,280.0
2023-08-31 17:35:00,64,355.262512,280.014557
2023-08-31 17:35:00,65,338.409821,290.726593
2023-08-31 17:35:00,66,343.939484,302.38089
2023-08-31 17:35:00,67,0.0,0.0
2023-08-31 17:35:00,68,351.626251,298.512604
2023-08-31 17:35:00,69,849.333313,670.0
2023-08-31 17:35:00,70,847.599976,680.692383
2023-08-31 17:35:00,71,44.0,25.002136
2023-08-31 17:35:00,72,44.0,25.002136
2023-08-31 17:35:00,73,0.0,0.0
2023-08-31 17:35:00,74,0.0,0.0
2023-08-31 17:35:00,75,0.0,0.0
2023-08-31 17:35:00,76,0.0,0.0
2023-08-31 17:35:00,77,0.0,0.0
2023-08-31 17:35:00,78,0.0,0.0
2023-08-31 17:35:00,79,160.0,110.005325
2023-08-31 17:35:00,80,79.5,65.0
2023-08-31 17:35:00,83,330.51001,330.377655
2023-08-31 17:35:00,84,333.269989,329.484344
2023-08-31 17:35:00,85,329.820007,320.0
2023-08-31 17:35:00,86,329.130005,320.0
2023-08-31 17:35:00,87,0.0,0.0
2023-08-31 17:35:00,88,330.068329,329.757294
2023-08-31 17:35:00,89,331.200012,330.003937
2023-08-31 17:35:00,90,329.130005,329.130005
2023-08-31 17:35:00,91,848.231995,800.0
2023-08-31 17:35:00,92,705.920654,635.0
2023-08-31 17:35:00,95,0.0,0.0
2023-08-31 17:35:00,96,0.0,0.0
2023-08-31 17:35:00,97,0.0,0.0
2023-08-31 17:35:00,98,0.0,0.0
2023-08-31 17:35:00,99,0.0,0.0
2023-08-31 17:35:00,100,0.0,0.0
2023-08-31 17:35:00,101,0.0,0.0
2023-08-31 17:35:00,102,0.0,0.0
2023-08-31 17:35:00,103,0.0,0.0
2023-08-31 17:35:00,104,0.0,0.0
2023-08-31 17:35:00,105,0.0,0.0
2023-08-31 17:35:00,106,0.0,0.0
2023-08-31 17:35:00,107,0.0,0.0
2023-08-31 17:35:00,108,0.0,0.0
2023-08-31 17:35:00,112,0.0,0.0
2023-08-31 17:35:00,113,0.0,0.0
2023-08-31 17:35:00,114,0.0,0.0
2023-08-31 17:35:00,115,921.0,750.045654
2023-08-31 17:35:00,116,917.99292,750.045654
2023-08-31 17:35:00,117,100.0,60.000153
2023-08-31 17:35:00,118,100.0,60.000153
2023-08-31 17:35:00,119,100.0,60.000153
2023-08-31 17:35:00,120,100.0,60.000153
2023-08-31 17:35:00,126,11.0,8.0
2023-08-31 17:35:00,127,11.0,8.0
2023-08-31 17:35:00,128,993.0,750.0
2023-08-31 17:35:00,129,991.0,750.0
2023-08-31 17:35:00,130,0.0,0.0
2023-08-31 17:35:00,131,980.0,718.0
2023-08-31 17:35:00,132,934.0,758.0
2023-08-31 17:35:00,133,956.0,755.0
2023-08-31 17:35:00,134,213.027481,203.027481
2023-08-31 17:35:00,135,275.816772,210.0
2023-08-31 17:35:00,136,0.0,0.0
2023-08-31 17:35:00,137,0.0,0.0
2023-08-31 17:35:00,138,0.0,0.0
2023-08-31 17:35:00,139,282.0,196.0
2023-08-31 17:35:00,140,0.0,0.0
2023-08-31 17:35:00,141,135.5,94.0
2023-08-31 17:35:00,142,164.5,88.0
2023-08-31 17:35:00,143,164.5,89.143059
2023-08-31 17:35:00,144,174.0,104.0
2023-08-31 17:35:00,145,161.0,88.671867
2023-08-31 17:35:00,146,161.0,88.436272
2023-08-31 17:35:00,147,169.0,104.0
2023-08-31 17:35:00,150,0.0,0.0
2023-08-31 17:35:00,151,0.0,0.0
2023-08-31 17:35:00,152,0.0,0.0
2023-08-31 17:35:00,153,0.0,0.0
2023-08-31 17:35:00,154,235.0,134.0
2023-08-31 17:35:00,155,120.0,67.0
2023-08-31 17:35:00,156,384.0,340.0
2023-08-31 17:35:00,158,0.0,0.0
2023-08-31 17:35:00,159,997.0,795.0
2023-08-31 17:35:00,160,0.0,0.0
2023-08-31 17:35:00,161,299.998077,220.003342
2023-08-31 17:35:00,162,0.0,0.0
2023-08-31 17:35:00,166,0.0,0.0
2023-08-31 17:35:00,167,0.0,0.0
2023-08-31 17:35:00,168,0.0,0.0
2023-08-31 17:35:00,169,0.0,0.0
2023-08-31 17:35:00,170,0.0,0.0
2023-08-31 17:35:00,171,0.0,0.0
2023-08-31 17:35:00,172,0.0,0.0
2023-08-31 17:35:00,173,0.0,0.0
2023-08-31 17:35:00,174,0.0,0.0
2023-08-31 17:35:00,175,282.402985,152.0
2023-08-31 17:35:00,176,286.160614,153.710236
2023-08-31 17:35:00,177,296.0,214.0
2023-08-31 17:35:00,178,0.0,0.0
2023-08-31 17:35:00,179,0.0,0.0
2023-08-31 17:35:00,180,0.0,0.0
2023-08-31 17:35:00,181,151.0,115.997803
2023-08-31 17:35:00,182,151.0,115.997803
2023-08-31 17:35:00,183,176.0,120.0
2023-08-31 17:35:00,184,0.0,0.0
2023-08-31 17:35:00,185,0.0,0.0
2023-08-31 17:35:00,186,0.0,0.0
2023-08-31 17:35:00,187,152.5,119.995728
2023-08-31 17:35:00,188,152.5,119.995728
2023-08-31 17:35:00,189,178.0,120.0
2023-08-31 17:35:00,190,996.0,795.0
2023-08-31 17:35:00,191,995.0,795.0
2023-08-31 17:35:00,193,12.578156,11.999903
2023-08-31 17:35:00,194,12.578156,11.999903
2023-08-31 17:35:00,195,0.0,0.0
2023-08-31 17:35:00,196,38.115631,35.0
2023-08-31 17:35:00,197,200.0,121.08873
2023-08-31 17:35:00,198,0.0,0.0
2023-08-31 17:35:00,200,0.0,0.0
2023-08-31 17:35:00,207,0.0,0.0
2023-08-31 17:35:00,208,0.0,0.0
2023-08-31 17:35:00,209,0.0,0.0
2023-08-31 17:35:00,210,0.0,0.0
2023-08-31 17:35:00,211,0.0,0.0
2023-08-31 17:35:00,212,0.0,0.0
2023-08-31 17:35:00,213,0.0,0.0
2023-08-31 17:35:00,214,0.0,0.0
2023-08-31 17:35:00,215,0.0,0.0
2023-08-31 17:35:00,216,0.0,0.0
2023-08-31 17:35:00,217,25.0,20.99826
2023-08-31 17:35:00,218,25.0,20.99826
2023-08-31 17:35:00,219,25.0,20.99826
2023-08-31 17:35:00,220,25.0,20.99826
2023-08-31 17:35:00,231,0.0,0.0
2023-08-31 17:35:00,232,0.0,0.0
2023-08-31 17:35:00,233,0.0,0.0
2023-08-31 17:35:00,234,0.0,0.0
2023-08-31 17:35:00,237,0.0,0.0
2023-08-31 17:35:00,238,0.0,0.0
2023-08-31 17:35:00,240,276.0,200.0
2023-08-31 17:35:00,241,141.0,100.0
2023-08-31 17:35:00,242,149.0,134.0
2023-08-31 17:35:00,243,169.0,166.5
2023-08-31 17:35:00,244,169.0,166.5
2023-08-31 17:35:00,247,72.0,72.0
2023-08-31 17:35:00,248,65.0,39.000595
2023-08-31 17:35:00,249,156.333328,99.46228
2023-08-31 17:35:00,250,156.333328,99.334106
2023-08-31 17:35:00,251,156.333328,99.498901
2023-08-31 17:35:00,252,253.0,195.0
2023-08-31 17:35:00,253,102.0,77.0
2023-08-31 17:35:00,254,39.0,32.49855
2023-08-31 17:35:00,255,242.0,167.0
2023-08-31 17:35:00,256,242.0,167.0
2023-08-31 17:35:00,257,263.0,216.0
2023-08-31 17:35:00,258,247.0,162.007477
2023-08-31 17:35:00,259,247.0,162.007477
2023-08-31 17:35:00,260,246.0,208.0
2023-08-31 17:35:00,264,10.000229,5.000229
2023-08-31 17:35:00,265,10.000229,5.000229
2023-08-31 17:35:00,266,0.0,0.0
2023-08-31 17:35:00,267,299.988098,230.0
2023-08-31 17:35:00,268,0.0,0.0
2023-08-31 17:35:00,269,0.0,0.0
2023-08-31 17:35:00,270,0.0,0.0
2023-08-31 17:35:00,271,0.0,0.0
2023-08-31 17:35:00,272,0.0,0.0
2023-08-31 17:35:00,273,0.0,0.0
2023-08-31 17:35:00,274,0.0,0.0
2023-08-31 17:35:00,275,0.0,0.0
2023-08-31 17:35:00,276,0.0,0.0
2023-08-31 17:35:00,277,0.0,0.0
2023-08-31 17:35:00,278,0.0,0.0
2023-08-31 17:35:00,279,0.0,0.0
2023-08-31 17:35:00,280,0.0,0.0
2023-08-31 17:35:00,281,0.0,0.0
2023-08-31 17:35:00,282,0.0,0.0
2023-08-31 17:35:00,283,0.0,0.0
2023-08-31 17:35:00,284,0.0,0.0
2023-08-31 17:35:00,285,0.0,0.0
2023-08-31 17:35:00,286,0.0,0.0
2023-08-31 17:35:00,287,0.0,0.0
2023-08-31 17:35:00,288,0.0,0.0
2023-08-31 17:35:00,289,0.0,0.0
2023-08-31 17:35:00,290,0.0,0.0
2023-08-31 17:35:00,291,0.0,0.0
2023-08-31 17:35:00,292,0.0,0.0
2023-08-31 17:35:00,293,0.0,0.0
2023-08-31 17:35:00,294,0.0,0.0
2023-08-31 17:35:00,299,175.5,123.99823
2023-08-31 17:35:00,300,175.5,123.99823
2023-08-31 17:35:00,301,174.5,123.99823
2023-08-31 17:35:00,302,174.5,123.99823
2023-08-31 17:35:00,303,212.0,132.0
2023-08-31 17:35:00,304,211.0,132.0
2023-08-31 17:35:00,305,366.0,249.343323
2023-08-31 17:35:00,306,351.0,286.0
2023-08-31 17:35:00,307,361.0,255.69458
2023-08-31 17:35:00,308,0.0,0.0
2023-08-31 17:35:00,309,141.5,125.000763
2023-08-31 17:35:00,310,81.5,62.500381
2023-08-31 17:35:00,311,0.0,0.0
2023-08-31 17:35:00,312,0.0,0.0
2023-08-31 17:35:00,313,0.0,0.0
2023-08-31 17:35:00,314,0.0,0.0
2023-08-31 17:35:00,315,0.0,0.0
2023-08-31 17:35:00,316,0.0,0.0
2023-08-31 17:35:00,317,0.0,0.0
2023-08-31 17:35:00,318,0.0,0.0
2023-08-31 17:35:00,319,0.0,0.0
2023-08-31 17:35:00,320,152.5,122.0
2023-08-31 17:35:00,321,0.0,0.0
2023-08-31 17:35:00,322,87.5,68.0
2023-08-31 17:35:00,323,156.0,122.0
2023-08-31 17:35:00,324,156.0,122.0
2023-08-31 17:35:00,325,170.0,136.0
2023-08-31 17:35:00,326,0.0,0.0
2023-08-31 17:35:00,327,137.815842,135.0
2023-08-31 17:35:00,328,86.0,75.0
2023-08-31 17:35:00,329,0.0,0.0
2023-08-31 17:35:00,330,0.0,0.0
2023-08-31 17:35:00,331,816.0,664.60614
2023-08-31 17:35:00,332,813.0,651.796143
2023-08-31 17:35:00,333,0.0,0.0
2023-08-31 17:35:00,334,0.0,0.0
2023-08-31 17:35:00,335,0.0,0.0
2023-08-31 17:35:00,336,0.0,0.0
2023-08-31 17:35:00,337,0.0,0.0
2023-08-31 17:35:00,338,39.0,39.0
2023-08-31 17:35:00,339,16.5,14.0
2023-08-31 17:35:00,340,818.0,673.307861
2023-08-31 17:35:00,341,817.0,675.796997
2023-08-31 17:35:00,342,166.0,135.0
2023-08-31 17:35:00,343,167.0,135.0
2023-08-31 17:35:00,344,100.0,59.997864
2023-08-31 17:35:00,345,0.0,0.0
2023-08-31 17:35:00,346,114.0,80.0
2023-08-31 17:35:00,347,188.0,163.0
2023-08-31 17:35:00,348,0.0,0.0
2023-08-31 17:35:00,349,0.0,0.0
2023-08-31 17:35:00,350,0.0,0.0
2023-08-31 17:35:00,351,0.0,0.0
2023-08-31 17:35:00,352,0.0,0.0
2023-08-31 17:35:00,353,0.0,0.0
2023-08-31 17:35:00,354,0.0,0.0
2023-08-31 17:35:00,355,0.0,0.0
2023-08-31 17:35:00,356,13.5,10.0
2023-08-31 17:35:00,357,0.0,0.0
2023-08-31 17:35:00,358,0.0,0.0
2023-08-31 17:35:00,359,10.0,10.0
2023-08-31 17:35:00,360,24.999903,7.0
2023-08-31 17:35:00,361,24.999903,7.0
2023-08-31 17:35:00,362,0.0,0.0
2023-08-31 17:35:00,363,0.0,0.0
2023-08-31 17:35:00,366,548.0,479.897339
2023-08-31 17:35:00,367,0.0,0.0
2023-08-31 17:35:00,368,0.0,0.0
2023-08-31 17:35:00,369,0.0,0.0
2023-08-31 17:35:00,370,0.0,0.0
2023-08-31 17:35:00,371,0.0,0.0
2023-08-31 17:35:00,372,0.0,0.0
2023-08-31 17:35:00,373,0.0,0.0
2023-08-31 17:35:00,374,0.0,0.0
2023-08-31 17:35:00,375,0.0,0.0
2023-08-31 17:35:00,376,162.5,160.0
2023-08-31 17:35:00,377,162.5,160.0
2023-08-31 17:35:00,378,151.0,151.0
2023-08-31 17:35:00,379,39.5,39.0
2023-08-31 17:35:00,380,39.5,39.0
2023-08-31 17:35:00,381,27.0,25.0
2023-08-31 17:35:00,382,0.0,0.0
2023-08-31 17:35:00,383,0.0,0.0
2023-08-31 17:35:00,384,0.0,0.0
2023-08-31 17:35:00,385,271.0,181.044983
2023-08-31 17:35:00,386,271.0,181.563782
2023-08-31 17:35:00,387,274.0,202.0
2023-08-31 17:35:00,388,270.5,181.319641
2023-08-31 17:35:00,389,270.5,180.755005
2023-08-31 17:35:00,390,274.0,202.0
2023-08-31 17:35:00,419,287.0,190.002136
2023-08-31 17:35:00,420,287.0,190.002136
2023-08-31 17:35:00,421,270.0,190.002136
2023-08-31 17:35:00,422,0.0,0.0
2023-08-31 17:35:00,423,253.0,180.0
2023-08-31 17:35:00,432,141.5,108.0
2023-08-31 17:35:00,433,411.0,270.03949
2023-08-31 17:35:00,434,267.0,180.013397
2023-08-31 17:35:00,435,267.0,180.013397
2023-08-31 17:35:00,436,268.5,180.013397
2023-08-31 17:35:00,437,268.5,180.013397
2023-08-31 17:35:00,438,270.0,208.0
2023-08-31 17:35:00,439,271.0,208.0
2023-08-31 17:35:00,440,156.0,120.0
2023-08-31 17:35:00,441,156.0,120.0
2023-08-31 17:35:00,442,170.0,120.0
2023-08-31 17:35:00,443,0.0,0.0
2023-08-31 17:35:00,444,0.0,0.0
2023-08-31 17:35:00,450,217.0,213.0
2023-08-31 17:35:00,451,112.0,112.0
2023-08-31 17:35:00,452,237.0,233.0
2023-08-31 17:35:00,453,112.0,112.0
2023-08-31 17:35:00,459,427.0,264.399994
2023-08-31 17:35:00,467,12.0,5.000153
2023-08-31 17:35:00,468,12.0,4.000366
2023-08-31 17:35:00,469,5.000153,1.600391
2023-08-31 17:35:00,471,15.0,7.0
2023-08-31 17:35:00,472,215.0,180.0
2023-08-31 17:35:00,473,125.0,90.0
2023-08-31 17:35:00,474,218.0,180.0
2023-08-31 17:35:00,475,125.0,90.0
2023-08-31 17:35:00,477,248.0,164.0
2023-08-31 17:35:00,478,248.0,164.0
2023-08-31 17:35:00,479,253.0,163.986282
2023-08-31 17:35:00,480,246.0,164.0
2023-08-31 17:35:00,481,246.0,164.0
2023-08-31 17:35:00,482,253.0,163.986282
2023-08-31 17:35:00,485,0.0,0.0
2023-08-31 17:35:00,486,45.0,20.00061
2023-08-31 17:35:00,487,22.999725,14.00032
2023-08-31 17:35:00,488,21.999969,13.000565
2023-08-31 17:35:00,489,993.0,795.0
2023-08-31 17:35:00,490,996.0,795.0
2023-08-31 17:35:00,491,963.0,791.0
2023-08-31 17:35:00,492,966.0,786.0
2023-08-31 17:35:00,493,990.0,795.0
2023-08-31 17:35:00,494,0.0,0.0
2023-08-31 17:35:00,495,0.0,0.0
2023-08-31 17:35:00,496,299.999908,200.0
2023-08-31 17:35:00,497,0.0,0.0
2023-08-31 17:35:00,498,0.0,0.0
2023-08-31 17:35:00,499,0.0,0.0
2023-08-31 17:35:00,501,286.5,158.003479
2023-08-31 17:35:00,502,277.449829,277.449829
2023-08-31 17:35:00,503,290.0,200.0
2023-08-31 17:35:00,507,135.0,59.001785
2023-08-31 17:35:00,508,139.199997,106.0
2023-08-31 17:35:00,511,0.0,0.0
2023-08-31 17:35:00,512,0.0,0.0
2023-08-31 17:35:00,513,322.0,150.0
2023-08-31 17:35:00,514,135.0,120.0
2023-08-31 17:35:00,516,850.012939,749.988525
2023-08-31 17:35:00,521,577.0,577.0
2023-08-31 17:35:00,522,940.0,577.0
2023-08-31 17:35:00,523,0.0,0.0
2023-08-31 17:35:00,524,0.0,0.0
2023-08-31 17:35:00,525,0.0,0.0
2023-08-31 17:35:00,526,259.0,131.0
2023-08-31 17:35:00,527,1357.0,1058.099976
2023-08-31 17:35:00,528,259.0,131.0
2023-08-31 17:35:00,529,994.0,778.397156
2023-08-31 17:35:00,530,994.0,781.412109
2023-08-31 17:35:00,533,0.0,0.0
2023-08-31 17:35:00,534,0.0,0.0
2023-08-31 17:35:00,535,0.0,0.0
2023-08-31 17:35:00,536,0.0,0.0
2023-08-31 17:35:00,537,0.0,0.0
2023-08-31 17:35:00,538,0.0,0.0
2023-08-31 17:35:00,539,335.0,168.0
2023-08-31 17:35:00,540,159.0,84.0
2023-08-31 17:35:00,541,74.0,50.0
2023-08-31 17:35:00,542,39.0,38.500824
2023-08-31 17:35:00,544,1012.0,795.0
2023-08-31 17:35:00,545,1012.0,795.0
2023-08-31 17:35:00,546,350.0,186.0
2023-08-31 17:35:00,547,350.0,186.0
2023-08-31 17:35:00,548,326.0,254.0
2023-08-31 17:35:00,549,223.0,120.0
2023-08-31 17:35:00,550,119.0,90.0
2023-08-31 17:35:00,554,961.0,758.963867
2023-08-31 17:35:00,555,0.0,0.0
2023-08-31 17:35:00,556,0.0,0.0
2023-08-31 17:35:00,557,0.0,0.0
2023-08-31 17:35:00,558,0.0,0.0
2023-08-31 17:35:00,559,0.0,0.0
2023-08-31 17:35:00,560,0.0,0.0
2023-08-31 17:40:00,1,50.0,40.000244
2023-08-31 17:40:00,2,50.0,40.000244
2023-08-31 17:40:00,3,479.996735,396.026154
2023-08-31 17:40:00,4,0.0,0.0
2023-08-31 17:40:00,5,0.0,0.0
2023-08-31 17:40:00,6,469.946259,369.946259
2023-08-31 17:40:00,7,479.996735,399.695435
2023-08-31 17:40:00,8,479.996735,392.552887
2023-08-31 17:40:00,9,479.79837,372.388916
2023-08-31 17:40:00,10,477.045929,368.177795
2023-08-31 17:40:00,11,0.0,0.0
2023-08-31 17:40:00,12,350.0,200.0
2023-08-31 17:40:00,15,480.667847,420.667847
2023-08-31 17:40:00,16,476.776825,416.776825
2023-08-31 17:40:00,17,443.184113,403.184113
2023-08-31 17:40:00,18,440.46048,400.46048
2023-08-31 17:40:00,27,615.0,615.0
2023-08-31 17:40:00,28,0.0,0.0
2023-08-31 17:40:00,29,612.0,612.0
2023-08-31 17:40:00,33,0.0,0.0
2023-08-31 17:40:00,36,991.0,795.0
2023-08-31 17:40:00,37,987.0,795.0
2023-08-31 17:40:00,43,371.0,267.0
2023-08-31 17:40:00,46,486.216858,445.009064
2023-08-31 17:40:00,47,462.986359,409.996735
2023-08-31 17:40:00,48,462.664093,410.567047
2023-08-31 17:40:00,49,462.713654,410.021515
2023-08-31 17:40:00,50,463.0,405.012726
2023-08-31 17:40:00,51,463.0,405.012726
2023-08-31 17:40:00,52,0.0,0.0
2023-08-31 17:40:00,53,0.0,0.0
2023-08-31 17:40:00,54,0.0,0.0
2023-08-31 17:40:00,55,0.0,0.0
2023-08-31 17:40:00,56,0.0,0.0
2023-08-31 17:40:00,57,0.0,0.0
2023-08-31 17:40:00,58,0.0,0.0
2023-08-31 17:40:00,59,0.0,0.0
2023-08-31 17:40:00,60,0.0,0.0
2023-08-31 17:40:00,61,463.0,363.703857
2023-08-31 17:40:00,62,428.686951,328.686951
2023-08-31 17:40:00,63,313.456451,280.0
2023-08-31 17:40:00,64,355.262512,280.014557
2023-08-31 17:40:00,65,338.409821,290.726593
2023-08-31 17:40:00,66,343.939484,302.38089
2023-08-31 17:40:00,67,0.0,0.0
2023-08-31 17:40:00,68,351.626251,298.512604
2023-08-31 17:40:00,69,849.333313,670.0
2023-08-31 17:40:00,70,847.599976,680.692383
2023-08-31 17:40:00,71,44.0,25.002136
2023-08-31 17:40:00,72,44.0,25.002136
2023-08-31 17:40:00,73,0.0,0.0
2023-08-31 17:40:00,74,0.0,0.0
2023-08-31 17:40:00,75,0.0,0.0
2023-08-31 17:40:00,76,0.0,0.0
2023-08-31 17:40:00,77,0.0,0.0
2023-08-31 17:40:00,78,0.0,0.0
2023-08-31 17:40:00,79,160.0,110.005325
2023-08-31 17:40:00,80,79.5,65.0
2023-08-31 17:40:00,83,330.51001,330.377655
2023-08-31 17:40:00,84,333.269989,329.484344
2023-08-31 17:40:00,85,329.820007,320.0
2023-08-31 17:40:00,86,329.130005,320.0
2023-08-31 17:40:00,87,0.0,0.0
2023-08-31 17:40:00,88,330.068329,329.757294
2023-08-31 17:40:00,89,331.200012,330.003937
2023-08-31 17:40:00,90,329.130005,329.130005
2023-08-31 17:40:00,91,848.231995,800.0
2023-08-31 17:40:00,92,705.920654,635.0
2023-08-31 17:40:00,95,0.0,0.0
2023-08-31 17:40:00,96,0.0,0.0
2023-08-31 17:40:00,97,0.0,0.0
2023-08-31 17:40:00,98,0.0,0.0
2023-08-31 17:40:00,99,0.0,0.0
2023-08-31 17:40:00,100,0.0,0.0
2023-08-31 17:40:00,101,0.0,0.0
2023-08-31 17:40:00,102,0.0,0.0
2023-08-31 17:40:00,103,0.0,0.0
2023-08-31 17:40:00,104,0.0,0.0
2023-08-31 17:40:00,105,0.0,0.0
2023-08-31 17:40:00,106,0.0,0.0
2023-08-31 17:40:00,107,0.0,0.0
2023-08-31 17:40:00,108,0.0,0.0
2023-08-31 17:40:00,112,0.0,0.0
2023-08-31 17:40:00,113,0.0,0.0
2023-08-31 17:40:00,114,0.0,0.0
2023-08-31 17:40:00,115,921.0,750.045654
2023-08-31 17:40:00,116,917.99292,750.045654
2023-08-31 17:40:00,117,100.0,60.000153
2023-08-31 17:40:00,118,100.0,60.000153
2023-08-31 17:40:00,119,100.0,60.000153
2023-08-31 17:40:00,120,100.0,60.000153
2023-08-31 17:40:00,126,11.0,8.0
2023-08-31 17:40:00,127,11.0,8.0
2023-08-31 17:40:00,128,993.0,750.0
2023-08-31 17:40:00,129,991.0,750.0
2023-08-31 17:40:00,130,0.0,0.0
2023-08-31 17:40:00,131,980.0,718.0
2023-08-31 17:40:00,132,934.0,758.0
2023-08-31 17:40:00,133,956.0,755.0
2023-08-31 17:40:00,134,213.027481,203.027481
2023-08-31 17:40:00,135,275.816772,210.0
2023-08-31 17:40:00,136,0.0,0.0
2023-08-31 17:40:00,137,0.0,0.0
2023-08-31 17:40:00,138,0.0,0.0
2023-08-31 17:40:00,139,282.0,196.0
2023-08-31 17:40:00,140,0.0,0.0
2023-08-31 17:40:00,141,135.5,94.0
2023-08-31 17:40:00,142,164.5,88.0
2023-08-31 17:40:00,143,164.5,89.143059
2023-08-31 17:40:00,144,174.0,104.0
2023-08-31 17:40:00,145,161.0,88.671867
2023-08-31 17:40:00,146,161.0,88.436272
2023-08-31 17:40:00,147,169.0,104.0
2023-08-31 17:40:00,150,0.0,0.0
2023-08-31 17:40:00,151,0.0,0.0
2023-08-31 17:40:00,152,0.0,0.0
2023-08-31 17:40:00,153,0.0,0.0
2023-08-31 17:40:00,154,235.0,134.0
2023-08-31 17:40:00,155,120.0,67.0
2023-08-31 17:40:00,156,384.0,340.0
2023-08-31 17:40:00,158,0.0,0.0
2023-08-31 17:40:00,159,997.0,795.0
2023-08-31 17:40:00,160,0.0,0.0
2023-08-31 17:40:00,161,299.998077,220.003342
2023-08-31 17:40:00,162,0.0,0.0
2023-08-31 17:40:00,166,0.0,0.0
2023-08-31 17:40:00,167,0.0,0.0
2023-08-31 17:40:00,168,0.0,0.0
2023-08-31 17:40:00,169,0.0,0.0
2023-08-31 17:40:00,170,0.0,0.0
2023-08-31 17:40:00,171,0.0,0.0
2023-08-31 17:40:00,172,0.0,0.0
2023-08-31 17:40:00,173,0.0,0.0
2023-08-31 17:40:00,174,0.0,0.0
2023-08-31 17:40:00,175,282.402985,152.0
2023-08-31 17:40:00,176,286.160614,153.710236
2023-08-31 17:40:00,177,296.0,214.0
2023-08-31 17:40:00,178,0.0,0.0
2023-08-31 17:40:00,179,0.0,0.0
2023-08-31 17:40:00,180,0.0,0.0
2023-08-31 17:40:00,181,151.0,115.997803
2023-08-31 17:40:00,182,151.0,115.997803
2023-08-31 17:40:00,183,176.0,120.0
2023-08-31 17:40:00,184,0.0,0.0
2023-08-31 17:40:00,185,0.0,0.0
2023-08-31 17:40:00,186,0.0,0.0
2023-08-31 17:40:00,187,152.5,119.995728
2023-08-31 17:40:00,188,152.5,119.995728
2023-08-31 17:40:00,189,178.0,120.0
2023-08-31 17:40:00,190,996.0,795.0
2023-08-31 17:40:00,191,995.0,795.0
2023-08-31 17:40:00,193,12.578156,11.999903
2023-08-31 17:40:00,194,12.578156,11.999903
2023-08-31 17:40:00,195,0.0,0.0
2023-08-31 17:40:00,196,38.115631,35.0
2023-08-31 17:40:00,197,200.0,121.08873
2023-08-31 17:40:00,198,0.0,0.0
2023-08-31 17:40:00,200,0.0,0.0
2023-08-31 17:40:00,207,0.0,0.0
2023-08-31 17:40:00,208,0.0,0.0
2023-08-31 17:40:00,209,0.0,0.0
2023-08-31 17:40:00,210,0.0,0.0
2023-08-31 17:40:00,211,0.0,0.0
2023-08-31 17:40:00,212,0.0,0.0
2023-08-31 17:40:00,213,0.0,0.0
2023-08-31 17:40:00,214,0.0,0.0
2023-08-31 17:40:00,215,0.0,0.0
2023-08-31 17:40:00,216,0.0,0.0
2023-08-31 17:40:00,217,25.0,20.99826
2023-08-31 17:40:00,218,25.0,20.99826
2023-08-31 17:40:00,219,25.0,20.99826
2023-08-31 17:40:00,220,25.0,20.99826
2023-08-31 17:40:00,231,0.0,0.0
2023-08-31 17:40:00,232,0.0,0.0
2023-08-31 17:40:00,233,0.0,0.0
2023-08-31 17:40:00,234,0.0,0.0
2023-08-31 17:40:00,237,0.0,0.0
2023-08-31 17:40:00,238,0.0,0.0
2023-08-31 17:40:00,240,276.0,200.0
2023-08-31 17:40:00,241,141.0,100.0
2023-08-31 17:40:00,242,149.0,134.0
2023-08-31 17:40:00,243,169.0,166.5
2023-08-31 17:40:00,244,169.0,166.5
2023-08-31 17:40:00,247,72.0,72.0
2023-08-31 17:40:00,248,65.0,39.000595
2023-08-31 17:40:00,249,156.333328,99.46228
2023-08-31 17:40:00,250,156.333328,99.334106
2023-08-31 17:40:00,251,156.333328,99.498901
2023-08-31 17:40:00,252,253.0,195.0
2023-08-31 17:40:00,253,102.0,77.0
2023-08-31 17:40:00,254,39.0,32.49855
2023-08-31 17:40:00,255,242.0,167.0
2023-08-31 17:40:00,256,242.0,167.0
2023-08-31 17:40:00,257,263.0,216.0
2023-08-31 17:40:00,258,247.0,162.007477
2023-08-31 17:40:00,259,247.0,162.007477
2023-08-31 17:40:00,260,246.0,208.0
2023-08-31 17:40:00,264,10.000229,5.000229
2023-08-31 17:40:00,265,10.000229,5.000229
2023-08-31 17:40:00,266,0.0,0.0
2023-08-31 17:40:00,267,299.988098,230.0
2023-08-31 17:40:00,268,0.0,0.0
2023-08-31 17:40:00,269,0.0,0.0
2023-08-31 17:40:00,270,0.0,0.0
2023-08-31 17:40:00,271,0.0,0.0
2023-08-31 17:40:00,272,0.0,0.0
2023-08-31 17:40:00,273,0.0,0.0
2023-08-31 17:40:00,274,0.0,0.0
2023-08-31 17:40:00,275,0.0,0.0
2023-08-31 17:40:00,276,0.0,0.0
2023-08-31 17:40:00,277,0.0,0.0
2023-08-31 17:40:00,278,0.0,0.0
2023-08-31 17:40:00,279,0.0,0.0
2023-08-31 17:40:00,280,0.0,0.0
2023-08-31 17:40:00,281,0.0,0.0
2023-08-31 17:40:00,282,0.0,0.0
2023-08-31 17:40:00,283,0.0,0.0
2023-08-31 17:40:00,284,0.0,0.0
2023-08-31 17:40:00,285,0.0,0.0
2023-08-31 17:40:00,286,0.0,0.0
2023-08-31 17:40:00,287,0.0,0.0
2023-08-31 17:40:00,288,0.0,0.0
2023-08-31 17:40:00,289,0.0,0.0
2023-08-31 17:40:00,290,0.0,0.0
2023-08-31 17:40:00,291,0.0,0.0
2023-08-31 17:40:00,292,0.0,0.0
2023-08-31 17:40:00,293,0.0,0.0
2023-08-31 17:40:00,294,0.0,0.0
2023-08-31 17:40:00,299,175.5,123.99823
2023-08-31 17:40:00,300,175.5,123.99823
2023-08-31 17:40:00,301,174.5,123.99823
2023-08-31 17:40:00,302,174.5,123.99823
2023-08-31 17:40:00,303,212.0,132.0
2023-08-31 17:40:00,304,211.0,132.0
2023-08-31 17:40:00,305,366.0,249.343323
2023-08-31 17:40:00,306,351.0,286.0
2023-08-31 17:40:00,307,361.0,255.69458
2023-08-31 17:40:00,308,0.0,0.0
2023-08-31 17:40:00,309,141.5,125.000763
2023-08-31 17:40:00,310,81.5,62.500381
2023-08-31 17:40:00,311,0.0,0.0
2023-08-31 17:40:00,312,0.0,0.0
2023-08-31 17:40:00,313,0.0,0.0
2023-08-31 17:40:00,314,0.0,0.0
2023-08-31 17:40:00,315,0.0,0.0
2023-08-31 17:40:00,316,0.0,0.0
2023-08-31 17:40:00,317,0.0,0.0
2023-08-31 17:40:00,318,0.0,0.0
2023-08-31 17:40:00,319,0.0,0.0
2023-08-31 17:40:00,320,152.5,122.0
2023-08-31 17:40:00,321,0.0,0.0
2023-08-31 17:40:00,322,87.5,68.0
2023-08-31 17:40:00,323,156.0,122.0
2023-08-31 17:40:00,324,156.0,122.0
2023-08-31 17:40:00,325,170.0,136.0
2023-08-31 17:40:00,326,0.0,0.0
2023-08-31 17:40:00,327,137.815842,135.0
2023-08-31 17:40:00,328,86.0,75.0
2023-08-31 17:40:00,329,0.0,0.0
2023-08-31 17:40:00,330,0.0,0.0
2023-08-31 17:40:00,331,816.0,664.60614
2023-08-31 17:40:00,332,813.0,651.796143
2023-08-31 17:40:00,333,0.0,0.0
2023-08-31 17:40:00,334,0.0,0.0
2023-08-31 17:40:00,335,0.0,0.0
2023-08-31 17:40:00,336,0.0,0.0
2023-08-31 17:40:00,337,0.0,0.0
2023-08-31 17:40:00,338,39.0,39.0
2023-08-31 17:40:00,339,16.5,14.0
2023-08-31 17:40:00,340,818.0,673.307861
2023-08-31 17:40:00,341,817.0,675.796997
2023-08-31 17:40:00,342,166.0,135.0
2023-08-31 17:40:00,343,167.0,135.0
2023-08-31 17:40:00,344,100.0,59.997864
2023-08-31 17:40:00,345,0.0,0.0
2023-08-31 17:40:00,346,114.0,80.0
2023-08-31 17:40:00,347,188.0,163.0
2023-08-31 17:40:00,348,0.0,0.0
2023-08-31 17:40:00,349,0.0,0.0
2023-08-31 17:40:00,350,0.0,0.0
2023-08-31 17:40:00,351,0.0,0.0
2023-08-31 17:40:00,352,0.0,0.0
2023-08-31 17:40:00,353,0.0,0.0
2023-08-31 17:40:00,354,0.0,0.0
2023-08-31 17:40:00,355,0.0,0.0
2023-08-31 17:40:00,356,13.5,10.0
2023-08-31 17:40:00,357,0.0,0.0
2023-08-31 17:40:00,358,0.0,0.0
2023-08-31 17:40:00,359,10.0,10.0
2023-08-31 17:40:00,360,24.999903,7.0
2023-08-31 17:40:00,361,24.999903,7.0
2023-08-31 17:40:00,362,0.0,0.0
2023-08-31 17:40:00,363,0.0,0.0
2023-08-31 17:40:00,366,548.0,479.897339
2023-08-31 17:40:00,367,0.0,0.0
2023-08-31 17:40:00,368,0.0,0.0
2023-08-31 17:40:00,369,0.0,0.0
2023-08-31 17:40:00,370,0.0,0.0
2023-08-31 17:40:00,371,0.0,0.0
2023-08-31 17:40:00,372,0.0,0.0
2023-08-31 17:40:00,373,0.0,0.0
2023-08-31 17:40:00,374,0.0,0.0
2023-08-31 17:40:00,375,0.0,0.0
2023-08-31 17:40:00,376,162.5,160.0
2023-08-31 17:40:00,377,162.5,160.0
2023-08-31 17:40:00,378,151.0,151.0
2023-08-31 17:40:00,379,39.5,39.0
2023-08-31 17:40:00,380,39.5,39.0
2023-08-31 17:40:00,381,27.0,25.0
2023-08-31 17:40:00,382,0.0,0.0
2023-08-31 17:40:00,383,0.0,0.0
2023-08-31 17:40:00,384,0.0,0.0
2023-08-31 17:40:00,385,271.0,181.044983
2023-08-31 17:40:00,386,271.0,181.563782
2023-08-31 17:40:00,387,274.0,202.0
2023-08-31 17:40:00,388,270.5,181.319641
2023-08-31 17:40:00,389,270.5,180.755005
2023-08-31 17:40:00,390,274.0,202.0
2023-08-31 17:40:00,419,287.0,190.002136
2023-08-31 17:40:00,420,287.0,190.002136
2023-08-31 17:40:00,421,270.0,190.002136
2023-08-31 17:40:00,422,0.0,0.0
2023-08-31 17:40:00,423,253.0,180.0
2023-08-31 17:40:00,432,141.5,108.0
2023-08-31 17:40:00,433,411.0,270.03949
2023-08-31 17:40:00,434,267.0,180.013397
2023-08-31 17:40:00,435,267.0,180.013397
2023-08-31 17:40:00,436,268.5,180.013397
2023-08-31 17:40:00,437,268.5,180.013397
2023-08-31 17:40:00,438,270.0,208.0
2023-08-31 17:40:00,439,271.0,208.0
2023-08-31 17:40:00,440,156.0,120.0
2023-08-31 17:40:00,441,156.0,120.0
2023-08-31 17:40:00,442,170.0,120.0
2023-08-31 17:40:00,443,0.0,0.0
2023-08-31 17:40:00,444,0.0,0.0
2023-08-31 17:40:00,450,217.0,213.0
2023-08-31 17:40:00,451,112.0,112.0
2023-08-31 17:40:00,452,237.0,233.0
2023-08-31 17:40:00,453,112.0,112.0
2023-08-31 17:40:00,459,427.0,264.399994
2023-08-31 17:40:00,467,12.0,5.000153
2023-08-31 17:40:00,468,12.0,4.000366
2023-08-31 17:40:00,469,5.000153,1.600391
2023-08-31 17:40:00,471,15.0,7.0
2023-08-31 17:40:00,472,215.0,180.0
2023-08-31 17:40:00,473,125.0,90.0
2023-08-31 17:40:00,474,218.0,180.0
2023-08-31 17:40:00,475,125.0,90.0
2023-08-31 17:40:00,477,248.0,164.0
2023-08-31 17:40:00,478,248.0,164.0
2023-08-31 17:40:00,479,253.0,163.986282
2023-08-31 17:40:00,480,246.0,164.0
2023-08-31 17:40:00,481,246.0,164.0
2023-08-31 17:40:00,482,253.0,163.986282
2023-08-31 17:40:00,485,0.0,0.0
2023-08-31 17:40:00,486,45.0,20.00061
2023-08-31 17:40:00,487,22.999725,14.00032
2023-08-31 17:40:00,488,21.999969,13.000565
2023-08-31 17:40:00,489,993.0,795.0
2023-08-31 17:40:00,490,996.0,795.0
2023-08-31 17:40:00,491,963.0,791.0
2023-08-31 17:40:00,492,966.0,786.0
2023-08-31 17:40:00,493,990.0,795.0
2023-08-31 17:40:00,494,0.0,0.0
2023-08-31 17:40:00,495,0.0,0.0
2023-08-31 17:40:00,496,299.999908,200.0
2023-08-31 17:40:00,497,0.0,0.0
2023-08-31 17:40:00,498,0.0,0.0
2023-08-31 17:40:00,499,0.0,0.0
2023-08-31 17:40:00,501,286.5,158.003479
2023-08-31 17:40:00,502,277.449829,277.449829
2023-08-31 17:40:00,503,290.0,200.0
2023-08-31 17:40:00,507,135.0,59.001785
2023-08-31 17:40:00,508,139.199997,106.0
2023-08-31 17:40:00,511,0.0,0.0
2023-08-31 17:40:00,512,0.0,0.0
2023-08-31 17:40:00,513,322.0,150.0
2023-08-31 17:40:00,514,135.0,120.0
2023-08-31 17:40:00,516,850.012939,749.988525
2023-08-31 17:40:00,521,577.0,577.0
2023-08-31 17:40:00,522,940.0,577.0
2023-08-31 17:40:00,523,0.0,0.0
2023-08-31 17:40:00,524,0.0,0.0
2023-08-31 17:40:00,525,0.0,0.0
2023-08-31 17:40:00,526,259.0,131.0
2023-08-31 17:40:00,527,1357.0,1058.099976
2023-08-31 17:40:00,528,259.0,131.0
2023-08-31 17:40:00,529,994.0,778.397156
2023-08-31 17:40:00,530,994.0,781.412109
2023-08-31 17:40:00,533,0.0,0.0
2023-08-31 17:40:00,534,0.0,0.0
2023-08-31 17:40:00,535,0.0,0.0
2023-08-31 17:40:00,536,0.0,0.0
2023-08-31 17:40:00,537,0.0,0.0
2023-08-31 17:40:00,538,0.0,0.0
2023-08-31 17:40:00,539,335.0,168.0
2023-08-31 17:40:00,540,159.0,84.0
2023-08-31 17:40:00,541,74.0,50.0
2023-08-31 17:40:00,542,39.0,38.500824
2023-08-31 17:40:00,544,1012.0,795.0
2023-08-31 17:40:00,545,1012.0,795.0
2023-08-31 17:40:00,546,350.0,186.0
2023-08-31 17:40:00,547,350.0,186.0
2023-08-31 17:40:00,548,326.0,254.0
2023-08-31 17:40:00,549,223.0,120.0
2023-08-31 17:40:00,550,119.0,90.0
2023-08-31 17:40:00,554,961.0,758.963867
2023-08-31 17:40:00,555,0.0,0.0
2023-08-31 17:40:00,556,0.0,0.0
2023-08-31 17:40:00,557,0.0,0.0
2023-08-31 17:40:00,558,0.0,0.0
2023-08-31 17:40:00,559,0.0,0.0
2023-08-31 17:40:00,560,0.0,0.0
2023-08-31 17:45:00,1,50.0,40.000244
2023-08-31 17:45:00,2,50.0,40.000244
2023-08-31 17:45:00,3,479.996735,398.106293
2023-08-31 17:45:00,4,0.0,0.0
2023-08-31 17:45:00,5,0.0,0.0
2023-08-31 17:45:00,6,479.996735,386.082367
2023-08-31 17:45:00,7,479.996735,403.18399
2023-08-31 17:45:00,8,479.996735,393.976105
2023-08-31 17:45:00,9,479.79837,376.097351
2023-08-31 17:45:00,10,476.996368,373.259338
2023-08-31 17:45:00,11,0.0,0.0
2023-08-31 17:45:00,12,350.0,200.0
2023-08-31 17:45:00,15,501.84491,441.84491
2023-08-31 17:45:00,16,492.735291,432.735291
2023-08-31 17:45:00,17,460.544098,420.544098
2023-08-31 17:45:00,18,453.209625,413.209625
2023-08-31 17:45:00,27,615.0,615.0
2023-08-31 17:45:00,28,0.0,0.0
2023-08-31 17:45:00,29,612.0,612.0
2023-08-31 17:45:00,33,0.0,0.0
2023-08-31 17:45:00,36,991.0,795.0
2023-08-31 17:45:00,37,987.0,795.0
2023-08-31 17:45:00,43,371.0,267.0
2023-08-31 17:45:00,46,506.0,445.009064
2023-08-31 17:45:00,47,462.986359,409.996735
2023-08-31 17:45:00,48,462.639313,410.567047
2023-08-31 17:45:00,49,462.713654,410.046295
2023-08-31 17:45:00,50,463.0,405.012726
2023-08-31 17:45:00,51,463.0,405.012726
2023-08-31 17:45:00,52,0.0,0.0
2023-08-31 17:45:00,53,0.0,0.0
2023-08-31 17:45:00,54,0.0,0.0
2023-08-31 17:45:00,55,0.0,0.0
2023-08-31 17:45:00,56,0.0,0.0
2023-08-31 17:45:00,57,0.0,0.0
2023-08-31 17:45:00,58,0.0,0.0
2023-08-31 17:45:00,59,0.0,0.0
2023-08-31 17:45:00,60,0.0,0.0
2023-08-31 17:45:00,61,463.0,379.094055
2023-08-31 17:45:00,62,437.757782,337.757782
2023-08-31 17:45:00,63,313.456451,280.0
2023-08-31 17:45:00,64,355.262512,280.014557
2023-08-31 17:45:00,65,338.409821,290.726593
2023-08-31 17:45:00,66,343.939484,302.38089
2023-08-31 17:45:00,67,0.0,0.0
2023-08-31 17:45:00,68,351.626251,298.512604
2023-08-31 17:45:00,69,849.333313,670.0
2023-08-31 17:45:00,70,847.599976,680.692383
2023-08-31 17:45:00,71,44.0,25.002136
2023-08-31 17:45:00,72,44.0,25.002136
2023-08-31 17:45:00,73,0.0,0.0
2023-08-31 17:45:00,74,0.0,0.0
2023-08-31 17:45:00,75,0.0,0.0
2023-08-31 17:45:00,76,0.0,0.0
2023-08-31 17:45:00,77,0.0,0.0
2023-08-31 17:45:00,78,0.0,0.0
2023-08-31 17:45:00,79,160.0,110.005325
2023-08-31 17:45:00,80,79.5,65.0
2023-08-31 17:45:00,83,330.51001,330.377655
2023-08-31 17:45:00,84,333.269989,329.484344
2023-08-31 17:45:00,85,329.820007,320.0
2023-08-31 17:45:00,86,329.130005,320.0
2023-08-31 17:45:00,87,0.0,0.0
2023-08-31 17:45:00,88,330.068329,329.757294
2023-08-31 17:45:00,89,331.200012,330.003937
2023-08-31 17:45:00,90,329.130005,329.130005
2023-08-31 17:45:00,91,848.231995,800.0
2023-08-31 17:45:00,92,705.920654,635.0
2023-08-31 17:45:00,95,0.0,0.0
2023-08-31 17:45:00,96,0.0,0.0
2023-08-31 17:45:00,97,0.0,0.0
2023-08-31 17:45:00,98,0.0,0.0
2023-08-31 17:45:00,99,0.0,0.0
2023-08-31 17:45:00,100,0.0,0.0
2023-08-31 17:45:00,101,0.0,0.0
2023-08-31 17:45:00,102,0.0,0.0
2023-08-31 17:45:00,103,0.0,0.0
2023-08-31 17:45:00,104,0.0,0.0
2023-08-31 17:45:00,105,0.0,0.0
2023-08-31 17:45:00,106,0.0,0.0
2023-08-31 17:45:00,107,0.0,0.0
2023-08-31 17:45:00,108,0.0,0.0
2023-08-31 17:45:00,112,0.0,0.0
2023-08-31 17:45:00,113,0.0,0.0
2023-08-31 17:45:00,114,0.0,0.0
2023-08-31 17:45:00,115,921.0,750.045654
2023-08-31 17:45:00,116,917.99292,766.511475
2023-08-31 17:45:00,117,100.0,60.000153
2023-08-31 17:45:00,118,100.0,60.000153
2023-08-31 17:45:00,119,100.0,60.000153
2023-08-31 17:45:00,120,100.0,60.000153
2023-08-31 17:45:00,126,11.0,8.0
2023-08-31 17:45:00,127,11.0,8.0
2023-08-31 17:45:00,128,993.0,750.0
2023-08-31 17:45:00,129,991.0,750.0
2023-08-31 17:45:00,130,0.0,0.0
2023-08-31 17:45:00,131,980.0,718.0
2023-08-31 17:45:00,132,934.0,758.0
2023-08-31 17:45:00,133,956.0,755.0
2023-08-31 17:45:00,134,219.174316,209.174316
2023-08-31 17:45:00,135,286.289398,210.0
2023-08-31 17:45:00,136,0.0,0.0
2023-08-31 17:45:00,137,0.0,0.0
2023-08-31 17:45:00,138,0.0,0.0
2023-08-31 17:45:00,139,282.0,196.0
2023-08-31 17:45:00,140,0.0,0.0
2023-08-31 17:45:00,141,135.5,94.0
2023-08-31 17:45:00,142,164.5,88.0
2023-08-31 17:45:00,143,164.5,89.143059
2023-08-31 17:45:00,144,174.0,104.0
2023-08-31 17:45:00,145,161.0,88.436272
2023-08-31 17:45:00,146,161.0,88.436272
2023-08-31 17:45:00,147,169.0,104.0
2023-08-31 17:45:00,150,0.0,0.0
2023-08-31 17:45:00,151,0.0,0.0
2023-08-31 17:45:00,152,0.0,0.0
2023-08-31 17:45:00,153,0.0,0.0
2023-08-31 17:45:00,154,235.0,134.0
2023-08-31 17:45:00,155,120.0,67.0
2023-08-31 17:45:00,156,384.0,340.0
2023-08-31 17:45:00,158,0.0,0.0
2023-08-31 17:45:00,159,997.0,795.0
2023-08-31 17:45:00,160,0.0,0.0
2023-08-31 17:45:00,161,299.998077,220.003342
2023-08-31 17:45:00,162,0.0,0.0
2023-08-31 17:45:00,166,0.0,0.0
2023-08-31 17:45:00,167,0.0,0.0
2023-08-31 17:45:00,168,0.0,0.0
2023-08-31 17:45:00,169,0.0,0.0
2023-08-31 17:45:00,170,0.0,0.0
2023-08-31 17:45:00,171,0.0,0.0
2023-08-31 17:45:00,172,0.0,0.0
2023-08-31 17:45:00,173,0.0,0.0
2023-08-31 17:45:00,174,0.0,0.0
2023-08-31 17:45:00,175,282.460236,152.0
2023-08-31 17:45:00,176,286.294098,153.843781
2023-08-31 17:45:00,177,296.0,214.0
2023-08-31 17:45:00,178,0.0,0.0
2023-08-31 17:45:00,179,0.0,0.0
2023-08-31 17:45:00,180,0.0,0.0
2023-08-31 17:45:00,181,151.0,115.997803
2023-08-31 17:45:00,182,151.0,115.997803
2023-08-31 17:45:00,183,176.0,120.0
2023-08-31 17:45:00,184,0.0,0.0
2023-08-31 17:45:00,185,0.0,0.0
2023-08-31 17:45:00,186,0.0,0.0
2023-08-31 17:45:00,187,152.5,119.995728
2023-08-31 17:45:00,188,152.5,119.995728
2023-08-31 17:45:00,189,178.0,120.0
2023-08-31 17:45:00,190,996.0,795.0
2023-08-31 17:45:00,191,995.0,795.0
2023-08-31 17:45:00,193,12.578156,11.999903
2023-08-31 17:45:00,194,12.578156,11.999903
2023-08-31 17:45:00,195,0.0,0.0
2023-08-31 17:45:00,196,38.115631,35.0
2023-08-31 17:45:00,197,200.0,121.04158
2023-08-31 17:45:00,198,0.0,0.0
2023-08-31 17:45:00,200,0.0,0.0
2023-08-31 17:45:00,207,0.0,0.0
2023-08-31 17:45:00,208,0.0,0.0
2023-08-31 17:45:00,209,0.0,0.0
2023-08-31 17:45:00,210,0.0,0.0
2023-08-31 17:45:00,211,0.0,0.0
2023-08-31 17:45:00,212,0.0,0.0
2023-08-31 17:45:00,213,0.0,0.0
2023-08-31 17:45:00,214,0.0,0.0
2023-08-31 17:45:00,215,0.0,0.0
2023-08-31 17:45:00,216,0.0,0.0
2023-08-31 17:45:00,217,25.0,20.99826
2023-08-31 17:45:00,218,25.0,20.99826
2023-08-31 17:45:00,219,25.0,20.99826
2023-08-31 17:45:00,220,25.0,20.99826
2023-08-31 17:45:00,231,0.0,0.0
2023-08-31 17:45:00,232,0.0,0.0
2023-08-31 17:45:00,233,0.0,0.0
2023-08-31 17:45:00,234,0.0,0.0
2023-08-31 17:45:00,237,0.0,0.0
2023-08-31 17:45:00,238,0.0,0.0
2023-08-31 17:45:00,240,276.0,200.0
2023-08-31 17:45:00,241,141.0,100.0
2023-08-31 17:45:00,242,149.0,134.0
2023-08-31 17:45:00,243,169.0,166.5
2023-08-31 17:45:00,244,169.0,166.5
2023-08-31 17:45:00,247,72.0,72.0
2023-08-31 17:45:00,248,65.0,39.000595
2023-08-31 17:45:00,249,156.333328,99.498901
2023-08-31 17:45:00,250,156.333328,99.242554
2023-08-31 17:45:00,251,156.333328,99.498901
2023-08-31 17:45:00,252,253.0,195.0
2023-08-31 17:45:00,253,102.0,77.0
2023-08-31 17:45:00,254,39.0,32.49855
2023-08-31 17:45:00,255,242.0,167.0
2023-08-31 17:45:00,256,242.0,167.0
2023-08-31 17:45:00,257,263.0,216.0
2023-08-31 17:45:00,258,247.0,162.007477
2023-08-31 17:45:00,259,247.0,162.007477
2023-08-31 17:45:00,260,246.0,208.0
2023-08-31 17:45:00,264,10.000229,5.000229
2023-08-31 17:45:00,265,10.000229,5.000229
2023-08-31 17:45:00,266,0.0,0.0
2023-08-31 17:45:00,267,299.988098,230.0
2023-08-31 17:45:00,268,0.0,0.0
2023-08-31 17:45:00,269,0.0,0.0
2023-08-31 17:45:00,270,0.0,0.0
2023-08-31 17:45:00,271,0.0,0.0
2023-08-31 17:45:00,272,0.0,0.0
2023-08-31 17:45:00,273,0.0,0.0
2023-08-31 17:45:00,274,0.0,0.0
2023-08-31 17:45:00,275,0.0,0.0
2023-08-31 17:45:00,276,0.0,0.0
2023-08-31 17:45:00,277,0.0,0.0
2023-08-31 17:45:00,278,0.0,0.0
2023-08-31 17:45:00,279,0.0,0.0
2023-08-31 17:45:00,280,0.0,0.0
2023-08-31 17:45:00,281,0.0,0.0
2023-08-31 17:45:00,282,0.0,0.0
2023-08-31 17:45:00,283,0.0,0.0
2023-08-31 17:45:00,284,0.0,0.0
2023-08-31 17:45:00,285,0.0,0.0
2023-08-31 17:45:00,286,0.0,0.0
2023-08-31 17:45:00,287,0.0,0.0
2023-08-31 17:45:00,288,0.0,0.0
2023-08-31 17:45:00,289,0.0,0.0
2023-08-31 17:45:00,290,0.0,0.0
2023-08-31 17:45:00,291,0.0,0.0
2023-08-31 17:45:00,292,0.0,0.0
2023-08-31 17:45:00,293,0.0,0.0
2023-08-31 17:45:00,294,0.0,0.0
2023-08-31 17:45:00,299,175.5,123.99823
2023-08-31 17:45:00,300,175.5,123.99823
2023-08-31 17:45:00,301,174.5,123.99823
2023-08-31 17:45:00,302,174.5,123.99823
2023-08-31 17:45:00,303,212.0,132.0
2023-08-31 17:45:00,304,211.0,132.0
2023-08-31 17:45:00,305,366.0,246.906219
2023-08-31 17:45:00,306,351.0,286.0
2023-08-31 17:45:00,307,361.0,243.739258
2023-08-31 17:45:00,308,0.0,0.0
2023-08-31 17:45:00,309,141.5,125.000763
2023-08-31 17:45:00,310,81.5,62.500381
2023-08-31 17:45:00,311,0.0,0.0
2023-08-31 17:45:00,312,0.0,0.0
2023-08-31 17:45:00,313,0.0,0.0
2023-08-31 17:45:00,314,0.0,0.0
2023-08-31 17:45:00,315,0.0,0.0
2023-08-31 17:45:00,316,0.0,0.0
2023-08-31 17:45:00,317,0.0,0.0
2023-08-31 17:45:00,318,0.0,0.0
2023-08-31 17:45:00,319,0.0,0.0
2023-08-31 17:45:00,320,152.5,122.0
2023-08-31 17:45:00,321,0.0,0.0
2023-08-31 17:45:00,322,87.5,68.0
2023-08-31 17:45:00,323,156.0,122.0
2023-08-31 17:45:00,324,156.0,122.0
2023-08-31 17:45:00,325,170.0,136.0
2023-08-31 17:45:00,326,0.0,0.0
2023-08-31 17:45:00,327,138.063828,135.0
2023-08-31 17:45:00,328,86.0,75.0
2023-08-31 17:45:00,329,0.0,0.0
2023-08-31 17:45:00,330,0.0,0.0
2023-08-31 17:45:00,331,816.0,658.853882
2023-08-31 17:45:00,332,813.0,650.61908
2023-08-31 17:45:00,333,0.0,0.0
2023-08-31 17:45:00,334,0.0,0.0
2023-08-31 17:45:00,335,0.0,0.0
2023-08-31 17:45:00,336,0.0,0.0
2023-08-31 17:45:00,337,0.0,0.0
2023-08-31 17:45:00,338,39.0,39.0
2023-08-31 17:45:00,339,16.5,14.0
2023-08-31 17:45:00,340,818.0,672.229126
2023-08-31 17:45:00,341,817.0,675.008667
2023-08-31 17:45:00,342,166.0,135.0
2023-08-31 17:45:00,343,167.0,135.0
2023-08-31 17:45:00,344,100.0,59.997864
2023-08-31 17:45:00,345,0.0,0.0
2023-08-31 17:45:00,346,114.0,80.0
2023-08-31 17:45:00,347,188.0,163.0
2023-08-31 17:45:00,348,0.0,0.0
2023-08-31 17:45:00,349,0.0,0.0
2023-08-31 17:45:00,350,0.0,0.0
2023-08-31 17:45:00,351,0.0,0.0
2023-08-31 17:45:00,352,0.0,0.0
2023-08-31 17:45:00,353,0.0,0.0
2023-08-31 17:45:00,354,0.0,0.0
2023-08-31 17:45:00,355,0.0,0.0
2023-08-31 17:45:00,356,13.5,10.0
2023-08-31 17:45:00,357,0.0,0.0
2023-08-31 17:45:00,358,0.0,0.0
2023-08-31 17:45:00,359,10.0,10.0
2023-08-31 17:45:00,360,24.999903,7.0
2023-08-31 17:45:00,361,24.999903,7.0
2023-08-31 17:45:00,362,0.0,0.0
2023-08-31 17:45:00,363,0.0,0.0
2023-08-31 17:45:00,366,548.0,479.897339
2023-08-31 17:45:00,367,0.0,0.0
2023-08-31 17:45:00,368,0.0,0.0
2023-08-31 17:45:00,369,0.0,0.0
2023-08-31 17:45:00,370,0.0,0.0
2023-08-31 17:45:00,371,0.0,0.0
2023-08-31 17:45:00,372,0.0,0.0
2023-08-31 17:45:00,373,0.0,0.0
2023-08-31 17:45:00,374,0.0,0.0
2023-08-31 17:45:00,375,0.0,0.0
2023-08-31 17:45:00,376,162.5,160.0
2023-08-31 17:45:00,377,162.5,160.0
2023-08-31 17:45:00,378,151.0,151.0
2023-08-31 17:45:00,379,39.5,39.0
2023-08-31 17:45:00,380,39.5,39.0
2023-08-31 17:45:00,381,27.0,25.0
2023-08-31 17:45:00,382,0.0,0.0
2023-08-31 17:45:00,383,0.0,0.0
2023-08-31 17:45:00,384,0.0,0.0
2023-08-31 17:45:00,385,271.0,181.044983
2023-08-31 17:45:00,386,271.0,181.563782
2023-08-31 17:45:00,387,274.0,202.0
2023-08-31 17:45:00,388,270.5,181.350159
2023-08-31 17:45:00,389,270.5,180.709229
2023-08-31 17:45:00,390,274.0,202.0
2023-08-31 17:45:00,419,287.0,190.002136
2023-08-31 17:45:00,420,287.0,190.002136
2023-08-31 17:45:00,421,270.0,190.002136
2023-08-31 17:45:00,422,0.0,0.0
2023-08-31 17:45:00,423,253.0,180.0
2023-08-31 17:45:00,432,141.5,108.0
2023-08-31 17:45:00,433,411.0,254.0
2023-08-31 17:45:00,434,267.0,180.013397
2023-08-31 17:45:00,435,267.0,180.013397
2023-08-31 17:45:00,436,268.5,180.013397
2023-08-31 17:45:00,437,268.5,180.013397
2023-08-31 17:45:00,438,270.0,208.0
2023-08-31 17:45:00,439,271.0,208.0
2023-08-31 17:45:00,440,156.0,120.0
2023-08-31 17:45:00,441,156.0,120.0
2023-08-31 17:45:00,442,170.0,120.0
2023-08-31 17:45:00,443,0.0,0.0
2023-08-31 17:45:00,444,0.0,0.0
2023-08-31 17:45:00,450,217.0,213.0
2023-08-31 17:45:00,451,112.0,112.0
2023-08-31 17:45:00,452,237.0,233.0
2023-08-31 17:45:00,453,112.0,112.0
2023-08-31 17:45:00,459,427.0,277.841858
2023-08-31 17:45:00,467,12.0,5.000153
2023-08-31 17:45:00,468,12.0,4.000366
2023-08-31 17:45:00,469,5.000153,1.600391
2023-08-31 17:45:00,471,15.0,7.0
2023-08-31 17:45:00,472,215.0,180.0
2023-08-31 17:45:00,473,125.0,90.0
2023-08-31 17:45:00,474,218.0,180.0
2023-08-31 17:45:00,475,125.0,90.0
2023-08-31 17:45:00,477,248.0,164.0
2023-08-31 17:45:00,478,248.0,164.0
2023-08-31 17:45:00,479,253.0,163.986282
2023-08-31 17:45:00,480,246.0,164.0
2023-08-31 17:45:00,481,246.0,164.0
2023-08-31 17:45:00,482,253.0,163.986282
2023-08-31 17:45:00,485,0.0,0.0
2023-08-31 17:45:00,486,45.0,20.00061
2023-08-31 17:45:00,487,22.999725,14.00032
2023-08-31 17:45:00,488,21.999969,13.000565
2023-08-31 17:45:00,489,993.0,795.0
2023-08-31 17:45:00,490,996.0,795.0
2023-08-31 17:45:00,491,963.0,791.0
2023-08-31 17:45:00,492,966.0,786.0
2023-08-31 17:45:00,493,990.0,795.0
2023-08-31 17:45:00,494,0.0,0.0
2023-08-31 17:45:00,495,0.0,0.0
2023-08-31 17:45:00,496,299.999908,200.0
2023-08-31 17:45:00,497,0.0,0.0
2023-08-31 17:45:00,498,0.0,0.0
2023-08-31 17:45:00,499,0.0,0.0
2023-08-31 17:45:00,501,286.5,158.003479
2023-08-31 17:45:00,502,271.407227,271.407227
2023-08-31 17:45:00,503,290.0,200.0
2023-08-31 17:45:00,507,135.0,59.001785
2023-08-31 17:45:00,508,139.199997,106.0
2023-08-31 17:45:00,511,0.0,0.0
2023-08-31 17:45:00,512,0.0,0.0
2023-08-31 17:45:00,513,322.0,150.0
2023-08-31 17:45:00,514,135.0,120.0
2023-08-31 17:45:00,516,850.012939,749.988525
2023-08-31 17:45:00,521,577.0,577.0
2023-08-31 17:45:00,522,940.0,577.0
2023-08-31 17:45:00,523,0.0,0.0
2023-08-31 17:45:00,524,0.0,0.0
2023-08-31 17:45:00,525,0.0,0.0
2023-08-31 17:45:00,526,259.0,131.0
2023-08-31 17:45:00,527,1357.0,1058.099976
2023-08-31 17:45:00,528,259.0,131.0
2023-08-31 17:45:00,529,994.0,775.36969
2023-08-31 17:45:00,530,994.0,577.0
2023-08-31 17:45:00,533,0.0,0.0
2023-08-31 17:45:00,534,0.0,0.0
2023-08-31 17:45:00,535,0.0,0.0
2023-08-31 17:45:00,536,0.0,0.0
2023-08-31 17:45:00,537,0.0,0.0
2023-08-31 17:45:00,538,0.0,0.0
2023-08-31 17:45:00,539,335.0,168.0
2023-08-31 17:45:00,540,159.0,84.0
2023-08-31 17:45:00,541,74.0,50.0
2023-08-31 17:45:00,542,39.0,38.500824
2023-08-31 17:45:00,544,1012.0,795.0
2023-08-31 17:45:00,545,1012.0,795.0
2023-08-31 17:45:00,546,350.0,186.0
2023-08-31 17:45:00,547,350.0,186.0
2023-08-31 17:45:00,548,326.0,254.0
2023-08-31 17:45:00,549,223.0,120.0
2023-08-31 17:45:00,550,119.0,90.0
2023-08-31 17:45:00,554,961.0,752.23407
2023-08-31 17:45:00,555,0.0,0.0
2023-08-31 17:45:00,556,0.0,0.0
2023-08-31 17:45:00,557,0.0,0.0
2023-08-31 17:45:00,558,0.0,0.0
2023-08-31 17:45:00,559,0.0,0.0
2023-08-31 17:45:00,560,0.0,0.0
2023-08-31 17:50:00,1,50.0,40.000244
2023-08-31 17:50:00,2,50.0,40.000244
2023-08-31 17:50:00,3,479.996735,400.525574
2023-08-31 17:50:00,4,0.0,0.0
2023-08-31 17:50:00,5,0.0,0.0
2023-08-31 17:50:00,6,479.996735,388.272095
2023-08-31 17:50:00,7,479.996735,399.587921
2023-08-31 17:50:00,8,479.996735,390.264954
2023-08-31 17:50:00,9,479.79837,370.776825
2023-08-31 17:50:00,10,477.045929,366.794403
2023-08-31 17:50:00,11,0.0,0.0
2023-08-31 17:50:00,12,350.0,200.0
2023-08-31 17:50:00,15,512.381348,480.522736
2023-08-31 17:50:00,16,524.0,481.278076
2023-08-31 17:50:00,17,460.973541,420.973541
2023-08-31 17:50:00,18,460.681702,420.681702
2023-08-31 17:50:00,27,615.0,615.0
2023-08-31 17:50:00,28,0.0,0.0
2023-08-31 17:50:00,29,612.0,612.0
2023-08-31 17:50:00,33,0.0,0.0
2023-08-31 17:50:00,36,991.0,795.0
2023-08-31 17:50:00,37,987.0,795.0
2023-08-31 17:50:00,43,371.0,267.0
2023-08-31 17:50:00,46,506.0,445.009064
2023-08-31 17:50:00,47,430.377441,409.996735
2023-08-31 17:50:00,48,434.256592,410.567047
2023-08-31 17:50:00,49,462.713654,410.046295
2023-08-31 17:50:00,50,463.0,405.012726
2023-08-31 17:50:00,51,463.0,405.012726
2023-08-31 17:50:00,52,0.0,0.0
2023-08-31 17:50:00,53,0.0,0.0
2023-08-31 17:50:00,54,0.0,0.0
2023-08-31 17:50:00,55,0.0,0.0
2023-08-31 17:50:00,56,0.0,0.0
2023-08-31 17:50:00,57,0.0,0.0
2023-08-31 17:50:00,58,0.0,0.0
2023-08-31 17:50:00,59,0.0,0.0
2023-08-31 17:50:00,60,0.0,0.0
2023-08-31 17:50:00,61,463.0,395.050507
2023-08-31 17:50:00,62,457.207214,357.207214
2023-08-31 17:50:00,63,313.456451,280.0
2023-08-31 17:50:00,64,355.262512,280.014557
2023-08-31 17:50:00,65,338.409821,290.726593
2023-08-31 17:50:00,66,343.939484,302.132843
2023-08-31 17:50:00,67,0.0,0.0
2023-08-31 17:50:00,68,351.626251,298.512604
2023-08-31 17:50:00,69,849.333313,670.0
2023-08-31 17:50:00,70,847.599976,680.692383
2023-08-31 17:50:00,71,44.0,25.002136
2023-08-31 17:50:00,72,44.0,25.002136
2023-08-31 17:50:00,73,0.0,0.0
2023-08-31 17:50:00,74,0.0,0.0
2023-08-31 17:50:00,75,0.0,0.0
2023-08-31 17:50:00,76,0.0,0.0
2023-08-31 17:50:00,77,0.0,0.0
2023-08-31 17:50:00,78,0.0,0.0
2023-08-31 17:50:00,79,160.0,110.005325
2023-08-31 17:50:00,80,79.5,65.0
2023-08-31 17:50:00,83,330.51001,330.377655
2023-08-31 17:50:00,84,333.269989,329.484344
2023-08-31 17:50:00,85,329.820007,320.0
2023-08-31 17:50:00,86,329.130005,320.0
2023-08-31 17:50:00,87,0.0,0.0
2023-08-31 17:50:00,88,330.068329,329.757294
2023-08-31 17:50:00,89,331.200012,330.003937
2023-08-31 17:50:00,90,329.130005,329.130005
2023-08-31 17:50:00,91,848.231995,800.0
2023-08-31 17:50:00,92,705.920654,635.0
2023-08-31 17:50:00,95,0.0,0.0
2023-08-31 17:50:00,96,0.0,0.0
2023-08-31 17:50:00,97,0.0,0.0
2023-08-31 17:50:00,98,0.0,0.0
2023-08-31 17:50:00,99,0.0,0.0
2023-08-31 17:50:00,100,0.0,0.0
2023-08-31 17:50:00,101,0.0,0.0
2023-08-31 17:50:00,102,0.0,0.0
2023-08-31 17:50:00,103,0.0,0.0
2023-08-31 17:50:00,104,0.0,0.0
2023-08-31 17:50:00,105,0.0,0.0
2023-08-31 17:50:00,106,0.0,0.0
2023-08-31 17:50:00,107,0.0,0.0
2023-08-31 17:50:00,108,0.0,0.0
2023-08-31 17:50:00,112,0.0,0.0
2023-08-31 17:50:00,113,0.0,0.0
2023-08-31 17:50:00,114,0.0,0.0
2023-08-31 17:50:00,115,921.0,750.045654
2023-08-31 17:50:00,116,917.99292,754.97113
2023-08-31 17:50:00,117,100.0,60.000153
2023-08-31 17:50:00,118,100.0,60.000153
2023-08-31 17:50:00,119,100.0,60.000153
2023-08-31 17:50:00,120,100.0,60.000153
2023-08-31 17:50:00,126,11.0,8.0
2023-08-31 17:50:00,127,11.0,8.0
2023-08-31 17:50:00,128,993.0,750.0
2023-08-31 17:50:00,129,991.0,750.0
2023-08-31 17:50:00,130,0.0,0.0
2023-08-31 17:50:00,131,980.0,718.0
2023-08-31 17:50:00,132,934.0,758.0
2023-08-31 17:50:00,133,956.0,755.0
2023-08-31 17:50:00,134,225.231705,215.231705
2023-08-31 17:50:00,135,291.0,210.510742
2023-08-31 17:50:00,136,0.0,0.0
2023-08-31 17:50:00,137,0.0,0.0
2023-08-31 17:50:00,138,0.0,0.0
2023-08-31 17:50:00,139,282.0,196.0
2023-08-31 17:50:00,140,0.0,0.0
2023-08-31 17:50:00,141,135.5,94.0
2023-08-31 17:50:00,142,164.5,88.0
2023-08-31 17:50:00,143,164.5,88.907463
2023-08-31 17:50:00,144,174.0,104.0
2023-08-31 17:50:00,145,161.0,88.436272
2023-08-31 17:50:00,146,161.0,88.436272
2023-08-31 17:50:00,147,169.0,104.0
2023-08-31 17:50:00,150,0.0,0.0
2023-08-31 17:50:00,151,0.0,0.0
2023-08-31 17:50:00,152,0.0,0.0
2023-08-31 17:50:00,153,0.0,0.0
2023-08-31 17:50:00,154,235.0,134.0
2023-08-31 17:50:00,155,120.0,67.0
2023-08-31 17:50:00,156,384.0,340.0
2023-08-31 17:50:00,158,0.0,0.0
2023-08-31 17:50:00,159,997.0,795.0
2023-08-31 17:50:00,160,0.0,0.0
2023-08-31 17:50:00,161,299.998077,220.003342
2023-08-31 17:50:00,162,0.0,0.0
2023-08-31 17:50:00,166,0.0,0.0
2023-08-31 17:50:00,167,0.0,0.0
2023-08-31 17:50:00,168,0.0,0.0
2023-08-31 17:50:00,169,0.0,0.0
2023-08-31 17:50:00,170,0.0,0.0
2023-08-31 17:50:00,171,0.0,0.0
2023-08-31 17:50:00,172,0.0,0.0
2023-08-31 17:50:00,173,0.0,0.0
2023-08-31 17:50:00,174,0.0,0.0
2023-08-31 17:50:00,175,282.250397,152.0
2023-08-31 17:50:00,176,286.52298,154.072662
2023-08-31 17:50:00,177,296.0,214.0
2023-08-31 17:50:00,178,0.0,0.0
2023-08-31 17:50:00,179,0.0,0.0
2023-08-31 17:50:00,180,0.0,0.0
2023-08-31 17:50:00,181,151.0,115.997803
2023-08-31 17:50:00,182,151.0,115.997803
2023-08-31 17:50:00,183,176.0,120.0
2023-08-31 17:50:00,184,0.0,0.0
2023-08-31 17:50:00,185,0.0,0.0
2023-08-31 17:50:00,186,0.0,0.0
2023-08-31 17:50:00,187,152.5,119.995728
2023-08-31 17:50:00,188,152.5,119.995728
2023-08-31 17:50:00,189,178.0,120.0
2023-08-31 17:50:00,190,996.0,795.0
2023-08-31 17:50:00,191,995.0,795.0
2023-08-31 17:50:00,193,12.578156,11.999903
2023-08-31 17:50:00,194,12.578156,11.999903
2023-08-31 17:50:00,195,0.0,0.0
2023-08-31 17:50:00,196,38.115631,35.0
2023-08-31 17:50:00,197,200.0,121.073013
2023-08-31 17:50:00,198,0.0,0.0
2023-08-31 17:50:00,200,0.0,0.0
2023-08-31 17:50:00,207,0.0,0.0
2023-08-31 17:50:00,208,0.0,0.0
2023-08-31 17:50:00,209,0.0,0.0
2023-08-31 17:50:00,210,0.0,0.0
2023-08-31 17:50:00,211,0.0,0.0
2023-08-31 17:50:00,212,0.0,0.0
2023-08-31 17:50:00,213,0.0,0.0
2023-08-31 17:50:00,214,0.0,0.0
2023-08-31 17:50:00,215,0.0,0.0
2023-08-31 17:50:00,216,0.0,0.0
2023-08-31 17:50:00,217,25.0,20.99826
2023-08-31 17:50:00,218,25.0,20.99826
2023-08-31 17:50:00,219,25.0,20.99826
2023-08-31 17:50:00,220,25.0,20.99826
2023-08-31 17:50:00,231,0.0,0.0
2023-08-31 17:50:00,232,0.0,0.0
2023-08-31 17:50:00,233,0.0,0.0
2023-08-31 17:50:00,234,0.0,0.0
2023-08-31 17:50:00,237,0.0,0.0
2023-08-31 17:50:00,238,0.0,0.0
2023-08-31 17:50:00,240,276.0,200.0
2023-08-31 17:50:00,241,141.0,100.0
2023-08-31 17:50:00,242,149.0,134.0
2023-08-31 17:50:00,243,169.0,166.5
2023-08-31 17:50:00,244,169.0,166.5
2023-08-31 17:50:00,247,72.0,72.0
2023-08-31 17:50:00,248,65.0,39.000595
2023-08-31 17:50:00,249,156.333328,99.46228
2023-08-31 17:50:00,250,156.333328,99.279175
2023-08-31 17:50:00,251,156.333328,99.553833
2023-08-31 17:50:00,252,253.0,195.0
2023-08-31 17:50:00,253,102.0,77.0
2023-08-31 17:50:00,254,39.0,32.49855
2023-08-31 17:50:00,255,242.0,167.0
2023-08-31 17:50:00,256,242.0,167.0
2023-08-31 17:50:00,257,263.0,216.0
2023-08-31 17:50:00,258,247.0,162.007477
2023-08-31 17:50:00,259,247.0,162.007477
2023-08-31 17:50:00,260,246.0,208.0
2023-08-31 17:50:00,264,10.000229,5.000229
2023-08-31 17:50:00,265,10.000229,5.000229
2023-08-31 17:50:00,266,0.0,0.0
2023-08-31 17:50:00,267,299.988098,230.0
2023-08-31 17:50:00,268,0.0,0.0
2023-08-31 17:50:00,269,0.0,0.0
2023-08-31 17:50:00,270,0.0,0.0
2023-08-31 17:50:00,271,0.0,0.0
2023-08-31 17:50:00,272,0.0,0.0
2023-08-31 17:50:00,273,0.0,0.0
2023-08-31 17:50:00,274,0.0,0.0
2023-08-31 17:50:00,275,0.0,0.0
2023-08-31 17:50:00,276,0.0,0.0
2023-08-31 17:50:00,277,0.0,0.0
2023-08-31 17:50:00,278,0.0,0.0
2023-08-31 17:50:00,279,0.0,0.0
2023-08-31 17:50:00,280,0.0,0.0
2023-08-31 17:50:00,281,0.0,0.0
2023-08-31 17:50:00,282,0.0,0.0
2023-08-31 17:50:00,283,0.0,0.0
2023-08-31 17:50:00,284,0.0,0.0
2023-08-31 17:50:00,285,0.0,0.0
2023-08-31 17:50:00,286,0.0,0.0
2023-08-31 17:50:00,287,0.0,0.0
2023-08-31 17:50:00,288,0.0,0.0
2023-08-31 17:50:00,289,0.0,0.0
2023-08-31 17:50:00,290,0.0,0.0
2023-08-31 17:50:00,291,0.0,0.0
2023-08-31 17:50:00,292,0.0,0.0
2023-08-31 17:50:00,293,0.0,0.0
2023-08-31 17:50:00,294,0.0,0.0
2023-08-31 17:50:00,299,175.5,123.99823
2023-08-31 17:50:00,300,175.5,123.99823
2023-08-31 17:50:00,301,174.5,123.99823
2023-08-31 17:50:00,302,174.5,123.99823
2023-08-31 17:50:00,303,212.0,132.0
2023-08-31 17:50:00,304,211.0,132.0
2023-08-31 17:50:00,305,366.0,249.983459
2023-08-31 17:50:00,306,351.0,286.0
2023-08-31 17:50:00,307,361.0,247.078735
2023-08-31 17:50:00,308,0.0,0.0
2023-08-31 17:50:00,309,141.5,125.000763
2023-08-31 17:50:00,310,81.5,62.500381
2023-08-31 17:50:00,311,0.0,0.0
2023-08-31 17:50:00,312,0.0,0.0
2023-08-31 17:50:00,313,0.0,0.0
2023-08-31 17:50:00,314,0.0,0.0
2023-08-31 17:50:00,315,0.0,0.0
2023-08-31 17:50:00,316,0.0,0.0
2023-08-31 17:50:00,317,0.0,0.0
2023-08-31 17:50:00,318,0.0,0.0
2023-08-31 17:50:00,319,0.0,0.0
2023-08-31 17:50:00,320,152.5,122.0
2023-08-31 17:50:00,321,0.0,0.0
2023-08-31 17:50:00,322,87.5,68.0
2023-08-31 17:50:00,323,156.0,122.0
2023-08-31 17:50:00,324,156.0,122.0
2023-08-31 17:50:00,325,170.0,136.0
2023-08-31 17:50:00,326,0.0,0.0
2023-08-31 17:50:00,327,137.234085,135.0
2023-08-31 17:50:00,328,86.0,75.0
2023-08-31 17:50:00,329,0.0,0.0
2023-08-31 17:50:00,330,0.0,0.0
2023-08-31 17:50:00,331,816.0,655.364868
2023-08-31 17:50:00,332,813.0,648.7771
2023-08-31 17:50:00,333,0.0,0.0
2023-08-31 17:50:00,334,0.0,0.0
2023-08-31 17:50:00,335,0.0,0.0
2023-08-31 17:50:00,336,0.0,0.0
2023-08-31 17:50:00,337,0.0,0.0
2023-08-31 17:50:00,338,39.0,39.0
2023-08-31 17:50:00,339,16.5,14.0
2023-08-31 17:50:00,340,818.0,672.934448
2023-08-31 17:50:00,341,817.0,675.008667
2023-08-31 17:50:00,342,166.0,135.0
2023-08-31 17:50:00,343,167.0,135.0
2023-08-31 17:50:00,344,100.0,59.997864
2023-08-31 17:50:00,345,0.0,0.0
2023-08-31 17:50:00,346,114.0,80.0
2023-08-31 17:50:00,347,188.0,163.0
2023-08-31 17:50:00,348,0.0,0.0
2023-08-31 17:50:00,349,0.0,0.0
2023-08-31 17:50:00,350,0.0,0.0
2023-08-31 17:50:00,351,0.0,0.0
2023-08-31 17:50:00,352,0.0,0.0
2023-08-31 17:50:00,353,0.0,0.0
2023-08-31 17:50:00,354,0.0,0.0
2023-08-31 17:50:00,355,0.0,0.0
2023-08-31 17:50:00,356,13.5,10.0
2023-08-31 17:50:00,357,0.0,0.0
2023-08-31 17:50:00,358,0.0,0.0
2023-08-31 17:50:00,359,10.0,10.0
2023-08-31 17:50:00,360,24.999903,7.0
2023-08-31 17:50:00,361,24.999903,7.0
2023-08-31 17:50:00,362,0.0,0.0
2023-08-31 17:50:00,363,0.0,0.0
2023-08-31 17:50:00,366,548.0,479.897339
2023-08-31 17:50:00,367,0.0,0.0
2023-08-31 17:50:00,368,0.0,0.0
2023-08-31 17:50:00,369,0.0,0.0
2023-08-31 17:50:00,370,0.0,0.0
2023-08-31 17:50:00,371,0.0,0.0
2023-08-31 17:50:00,372,0.0,0.0
2023-08-31 17:50:00,373,0.0,0.0
2023-08-31 17:50:00,374,0.0,0.0
2023-08-31 17:50:00,375,0.0,0.0
2023-08-31 17:50:00,376,162.5,160.0
2023-08-31 17:50:00,377,162.5,160.0
2023-08-31 17:50:00,378,151.0,151.0
2023-08-31 17:50:00,379,39.5,39.0
2023-08-31 17:50:00,380,39.5,39.0
2023-08-31 17:50:00,381,27.0,25.0
2023-08-31 17:50:00,382,0.0,0.0
2023-08-31 17:50:00,383,0.0,0.0
2023-08-31 17:50:00,384,0.0,0.0
2023-08-31 17:50:00,385,271.0,181.044983
2023-08-31 17:50:00,386,271.0,182.189392
2023-08-31 17:50:00,387,274.0,202.0
2023-08-31 17:50:00,388,270.5,181.319641
2023-08-31 17:50:00,389,270.5,180.755005
2023-08-31 17:50:00,390,274.0,202.0
2023-08-31 17:50:00,419,287.0,190.002136
2023-08-31 17:50:00,420,287.0,190.002136
2023-08-31 17:50:00,421,270.0,190.002136
2023-08-31 17:50:00,422,0.0,0.0
2023-08-31 17:50:00,423,253.0,180.0
2023-08-31 17:50:00,432,141.5,108.0
2023-08-31 17:50:00,433,411.0,254.0
2023-08-31 17:50:00,434,267.0,180.013397
2023-08-31 17:50:00,435,267.0,180.013397
2023-08-31 17:50:00,436,268.5,180.013397
2023-08-31 17:50:00,437,268.5,180.013397
2023-08-31 17:50:00,438,270.0,208.0
2023-08-31 17:50:00,439,271.0,208.0
2023-08-31 17:50:00,440,156.0,120.0
2023-08-31 17:50:00,441,156.0,120.0
2023-08-31 17:50:00,442,170.0,120.0
2023-08-31 17:50:00,443,0.0,0.0
2023-08-31 17:50:00,444,0.0,0.0
2023-08-31 17:50:00,450,217.0,213.0
2023-08-31 17:50:00,451,112.0,112.0
2023-08-31 17:50:00,452,237.0,233.0
2023-08-31 17:50:00,453,112.0,112.0
2023-08-31 17:50:00,459,427.0,277.614838
2023-08-31 17:50:00,467,12.0,5.000153
2023-08-31 17:50:00,468,12.0,4.000366
2023-08-31 17:50:00,469,5.000153,1.600391
2023-08-31 17:50:00,471,15.0,7.0
2023-08-31 17:50:00,472,215.0,180.0
2023-08-31 17:50:00,473,125.0,90.0
2023-08-31 17:50:00,474,218.0,180.0
2023-08-31 17:50:00,475,125.0,90.0
2023-08-31 17:50:00,477,248.0,164.0
2023-08-31 17:50:00,478,248.0,164.0
2023-08-31 17:50:00,479,253.0,163.986282
2023-08-31 17:50:00,480,246.0,164.0
2023-08-31 17:50:00,481,246.0,164.0
2023-08-31 17:50:00,482,253.0,163.986282
2023-08-31 17:50:00,485,0.0,0.0
2023-08-31 17:50:00,486,45.0,20.00061
2023-08-31 17:50:00,487,22.999725,14.00032
2023-08-31 17:50:00,488,21.999969,13.000565
2023-08-31 17:50:00,489,993.0,795.0
2023-08-31 17:50:00,490,996.0,795.0
2023-08-31 17:50:00,491,963.0,791.0
2023-08-31 17:50:00,492,966.0,786.0
2023-08-31 17:50:00,493,990.0,795.0
2023-08-31 17:50:00,494,0.0,0.0
2023-08-31 17:50:00,495,0.0,0.0
2023-08-31 17:50:00,496,299.999908,200.0
2023-08-31 17:50:00,497,0.0,0.0
2023-08-31 17:50:00,498,0.0,0.0
2023-08-31 17:50:00,499,0.0,0.0
2023-08-31 17:50:00,501,286.5,158.003479
2023-08-31 17:50:00,502,265.959717,265.959717
2023-08-31 17:50:00,503,290.0,200.0
2023-08-31 17:50:00,507,135.0,59.001785
2023-08-31 17:50:00,508,139.199997,106.0
2023-08-31 17:50:00,511,0.0,0.0
2023-08-31 17:50:00,512,0.0,0.0
2023-08-31 17:50:00,513,322.0,150.0
2023-08-31 17:50:00,514,135.0,120.0
2023-08-31 17:50:00,516,850.012939,749.988525
2023-08-31 17:50:00,521,577.0,577.0
2023-08-31 17:50:00,522,940.0,577.0
2023-08-31 17:50:00,523,0.0,0.0
2023-08-31 17:50:00,524,0.0,0.0
2023-08-31 17:50:00,525,0.0,0.0
2023-08-31 17:50:00,526,259.0,131.0
2023-08-31 17:50:00,527,1357.0,1058.099976
2023-08-31 17:50:00,528,259.0,131.0
2023-08-31 17:50:00,529,994.0,757.167847
2023-08-31 17:50:00,530,994.0,761.905457
2023-08-31 17:50:00,533,0.0,0.0
2023-08-31 17:50:00,534,0.0,0.0
2023-08-31 17:50:00,535,0.0,0.0
2023-08-31 17:50:00,536,0.0,0.0
2023-08-31 17:50:00,537,0.0,0.0
2023-08-31 17:50:00,538,0.0,0.0
2023-08-31 17:50:00,539,335.0,168.0
2023-08-31 17:50:00,540,159.0,84.0
2023-08-31 17:50:00,541,74.0,50.0
2023-08-31 17:50:00,542,39.0,38.500824
2023-08-31 17:50:00,544,1012.0,795.0
2023-08-31 17:50:00,545,1012.0,795.0
2023-08-31 17:50:00,546,350.0,186.0
2023-08-31 17:50:00,547,350.0,186.0
2023-08-31 17:50:00,548,326.0,254.0
2023-08-31 17:50:00,549,223.0,120.0
2023-08-31 17:50:00,550,119.0,90.0
2023-08-31 17:50:00,554,961.0,749.662354
2023-08-31 17:50:00,555,0.0,0.0
2023-08-31 17:50:00,556,0.0,0.0
2023-08-31 17:50:00,557,0.0,0.0
2023-08-31 17:50:00,558,0.0,0.0
2023-08-31 17:50:00,559,0.0,0.0
2023-08-31 17:50:00,560,0.0,0.0
2023-08-31 17:55:00,1,50.0,40.000244
2023-08-31 17:55:00,2,50.0,40.000244
2023-08-31 17:55:00,3,479.996735,400.525574
2023-08-31 17:55:00,4,0.0,0.0
2023-08-31 17:55:00,5,0.0,0.0
2023-08-31 17:55:00,6,479.996735,388.272095
2023-08-31 17:55:00,7,479.996735,399.587921
2023-08-31 17:55:00,8,479.996735,390.264954
2023-08-31 17:55:00,9,479.79837,370.776825
2023-08-31 17:55:00,10,477.045929,366.794403
2023-08-31 17:55:00,11,0.0,0.0
2023-08-31 17:55:00,12,350.0,200.0
2023-08-31 17:55:00,15,512.381348,480.522736
2023-08-31 17:55:00,16,524.0,481.278076
2023-08-31 17:55:00,17,460.973541,420.973541
2023-08-31 17:55:00,18,460.681702,420.681702
2023-08-31 17:55:00,27,615.0,615.0
2023-08-31 17:55:00,28,0.0,0.0
2023-08-31 17:55:00,29,612.0,612.0
2023-08-31 17:55:00,33,0.0,0.0
2023-08-31 17:55:00,36,991.0,795.0
2023-08-31 17:55:00,37,987.0,795.0
2023-08-31 17:55:00,43,371.0,267.0
2023-08-31 17:55:00,46,506.0,445.009064
2023-08-31 17:55:00,47,430.377441,409.996735
2023-08-31 17:55:00,48,434.256592,410.567047
2023-08-31 17:55:00,49,462.713654,410.046295
2023-08-31 17:55:00,50,463.0,405.012726
2023-08-31 17:55:00,51,463.0,405.012726
2023-08-31 17:55:00,52,0.0,0.0
2023-08-31 17:55:00,53,0.0,0.0
2023-08-31 17:55:00,54,0.0,0.0
2023-08-31 17:55:00,55,0.0,0.0
2023-08-31 17:55:00,56,0.0,0.0
2023-08-31 17:55:00,57,0.0,0.0
2023-08-31 17:55:00,58,0.0,0.0
2023-08-31 17:55:00,59,0.0,0.0
2023-08-31 17:55:00,60,0.0,0.0
2023-08-31 17:55:00,61,463.0,395.050507
2023-08-31 17:55:00,62,457.207214,357.207214
2023-08-31 17:55:00,63,313.456451,280.0
2023-08-31 17:55:00,64,355.262512,280.014557
2023-08-31 17:55:00,65,338.409821,290.726593
2023-08-31 17:55:00,66,343.939484,302.132843
2023-08-31 17:55:00,67,0.0,0.0
2023-08-31 17:55:00,68,351.626251,298.512604
2023-08-31 17:55:00,69,849.333313,670.0
2023-08-31 17:55:00,70,847.599976,680.692383
2023-08-31 17:55:00,71,44.0,25.002136
2023-08-31 17:55:00,72,44.0,25.002136
2023-08-31 17:55:00,73,0.0,0.0
2023-08-31 17:55:00,74,0.0,0.0
2023-08-31 17:55:00,75,0.0,0.0
2023-08-31 17:55:00,76,0.0,0.0
2023-08-31 17:55:00,77,0.0,0.0
2023-08-31 17:55:00,78,0.0,0.0
2023-08-31 17:55:00,79,160.0,110.005325
2023-08-31 17:55:00,80,79.5,65.0
2023-08-31 17:55:00,83,330.51001,330.377655
2023-08-31 17:55:00,84,333.269989,329.484344
2023-08-31 17:55:00,85,329.820007,320.0
2023-08-31 17:55:00,86,329.130005,320.0
2023-08-31 17:55:00,87,0.0,0.0
2023-08-31 17:55:00,88,330.068329,329.757294
2023-08-31 17:55:00,89,331.200012,330.003937
2023-08-31 17:55:00,90,329.130005,329.130005
2023-08-31 17:55:00,91,848.231995,800.0
2023-08-31 17:55:00,92,705.920654,635.0
2023-08-31 17:55:00,95,0.0,0.0
2023-08-31 17:55:00,96,0.0,0.0
2023-08-31 17:55:00,97,0.0,0.0
2023-08-31 17:55:00,98,0.0,0.0
2023-08-31 17:55:00,99,0.0,0.0
2023-08-31 17:55:00,100,0.0,0.0
2023-08-31 17:55:00,101,0.0,0.0
2023-08-31 17:55:00,102,0.0,0.0
2023-08-31 17:55:00,103,0.0,0.0
2023-08-31 17:55:00,104,0.0,0.0
2023-08-31 17:55:00,105,0.0,0.0
2023-08-31 17:55:00,106,0.0,0.0
2023-08-31 17:55:00,107,0.0,0.0
2023-08-31 17:55:00,108,0.0,0.0
2023-08-31 17:55:00,112,0.0,0.0
2023-08-31 17:55:00,113,0.0,0.0
2023-08-31 17:55:00,114,0.0,0.0
2023-08-31 17:55:00,115,921.0,750.045654
2023-08-31 17:55:00,116,917.99292,754.97113
2023-08-31 17:55:00,117,100.0,60.000153
2023-08-31 17:55:00,118,100.0,60.000153
2023-08-31 17:55:00,119,100.0,60.000153
2023-08-31 17:55:00,120,100.0,60.000153
2023-08-31 17:55:00,126,11.0,8.0
2023-08-31 17:55:00,127,11.0,8.0
2023-08-31 17:55:00,128,993.0,750.0
2023-08-31 17:55:00,129,991.0,750.0
2023-08-31 17:55:00,130,0.0,0.0
2023-08-31 17:55:00,131,980.0,718.0
2023-08-31 17:55:00,132,934.0,758.0
2023-08-31 17:55:00,133,956.0,755.0
2023-08-31 17:55:00,134,225.231705,215.231705
2023-08-31 17:55:00,135,291.0,210.510742
2023-08-31 17:55:00,136,0.0,0.0
2023-08-31 17:55:00,137,0.0,0.0
2023-08-31 17:55:00,138,0.0,0.0
2023-08-31 17:55:00,139,282.0,196.0
2023-08-31 17:55:00,140,0.0,0.0
2023-08-31 17:55:00,141,135.5,94.0
2023-08-31 17:55:00,142,164.5,88.0
2023-08-31 17:55:00,143,164.5,88.907463
2023-08-31 17:55:00,144,174.0,104.0
2023-08-31 17:55:00,145,161.0,88.436272
2023-08-31 17:55:00,146,161.0,88.436272
2023-08-31 17:55:00,147,169.0,104.0
2023-08-31 17:55:00,150,0.0,0.0
2023-08-31 17:55:00,151,0.0,0.0
2023-08-31 17:55:00,152,0.0,0.0
2023-08-31 17:55:00,153,0.0,0.0
2023-08-31 17:55:00,154,235.0,134.0
2023-08-31 17:55:00,155,120.0,67.0
2023-08-31 17:55:00,156,384.0,340.0
2023-08-31 17:55:00,158,0.0,0.0
2023-08-31 17:55:00,159,997.0,795.0
2023-08-31 17:55:00,160,0.0,0.0
2023-08-31 17:55:00,161,299.998077,220.003342
2023-08-31 17:55:00,162,0.0,0.0
2023-08-31 17:55:00,166,0.0,0.0
2023-08-31 17:55:00,167,0.0,0.0
2023-08-31 17:55:00,168,0.0,0.0
2023-08-31 17:55:00,169,0.0,0.0
2023-08-31 17:55:00,170,0.0,0.0
2023-08-31 17:55:00,171,0.0,0.0
2023-08-31 17:55:00,172,0.0,0.0
2023-08-31 17:55:00,173,0.0,0.0
2023-08-31 17:55:00,174,0.0,0.0
2023-08-31 17:55:00,175,282.250397,152.0
2023-08-31 17:55:00,176,286.52298,154.072662
2023-08-31 17:55:00,177,296.0,214.0
2023-08-31 17:55:00,178,0.0,0.0
2023-08-31 17:55:00,179,0.0,0.0
2023-08-31 17:55:00,180,0.0,0.0
2023-08-31 17:55:00,181,151.0,115.997803
2023-08-31 17:55:00,182,151.0,115.997803
2023-08-31 17:55:00,183,176.0,120.0
2023-08-31 17:55:00,184,0.0,0.0
2023-08-31 17:55:00,185,0.0,0.0
2023-08-31 17:55:00,186,0.0,0.0
2023-08-31 17:55:00,187,152.5,119.995728
2023-08-31 17:55:00,188,152.5,119.995728
2023-08-31 17:55:00,189,178.0,120.0
2023-08-31 17:55:00,190,996.0,795.0
2023-08-31 17:55:00,191,995.0,795.0
2023-08-31 17:55:00,193,12.578156,11.999903
2023-08-31 17:55:00,194,12.578156,11.999903
2023-08-31 17:55:00,195,0.0,0.0
2023-08-31 17:55:00,196,38.115631,35.0
2023-08-31 17:55:00,197,200.0,121.073013
2023-08-31 17:55:00,198,0.0,0.0
2023-08-31 17:55:00,200,0.0,0.0
2023-08-31 17:55:00,207,0.0,0.0
2023-08-31 17:55:00,208,0.0,0.0
2023-08-31 17:55:00,209,0.0,0.0
2023-08-31 17:55:00,210,0.0,0.0
2023-08-31 17:55:00,211,0.0,0.0
2023-08-31 17:55:00,212,0.0,0.0
2023-08-31 17:55:00,213,0.0,0.0
2023-08-31 17:55:00,214,0.0,0.0
2023-08-31 17:55:00,215,0.0,0.0
2023-08-31 17:55:00,216,0.0,0.0
2023-08-31 17:55:00,217,25.0,20.99826
2023-08-31 17:55:00,218,25.0,20.99826
2023-08-31 17:55:00,219,25.0,20.99826
2023-08-31 17:55:00,220,25.0,20.99826
2023-08-31 17:55:00,231,0.0,0.0
2023-08-31 17:55:00,232,0.0,0.0
2023-08-31 17:55:00,233,0.0,0.0
2023-08-31 17:55:00,234,0.0,0.0
2023-08-31 17:55:00,237,0.0,0.0
2023-08-31 17:55:00,238,0.0,0.0
2023-08-31 17:55:00,240,276.0,200.0
2023-08-31 17:55:00,241,141.0,100.0
2023-08-31 17:55:00,242,149.0,134.0
2023-08-31 17:55:00,243,169.0,166.5
2023-08-31 17:55:00,244,169.0,166.5
2023-08-31 17:55:00,247,72.0,72.0
2023-08-31 17:55:00,248,65.0,39.000595
2023-08-31 17:55:00,249,156.333328,99.46228
2023-08-31 17:55:00,250,156.333328,99.279175
2023-08-31 17:55:00,251,156.333328,99.553833
2023-08-31 17:55:00,252,253.0,195.0
2023-08-31 17:55:00,253,102.0,77.0
2023-08-31 17:55:00,254,39.0,32.49855
2023-08-31 17:55:00,255,242.0,167.0
2023-08-31 17:55:00,256,242.0,167.0
2023-08-31 17:55:00,257,263.0,216.0
2023-08-31 17:55:00,258,247.0,162.007477
2023-08-31 17:55:00,259,247.0,162.007477
2023-08-31 17:55:00,260,246.0,208.0
2023-08-31 17:55:00,264,10.000229,5.000229
2023-08-31 17:55:00,265,10.000229,5.000229
2023-08-31 17:55:00,266,0.0,0.0
2023-08-31 17:55:00,267,299.988098,230.0
2023-08-31 17:55:00,268,0.0,0.0
2023-08-31 17:55:00,269,0.0,0.0
2023-08-31 17:55:00,270,0.0,0.0
2023-08-31 17:55:00,271,0.0,0.0
2023-08-31 17:55:00,272,0.0,0.0
2023-08-31 17:55:00,273,0.0,0.0
2023-08-31 17:55:00,274,0.0,0.0
2023-08-31 17:55:00,275,0.0,0.0
2023-08-31 17:55:00,276,0.0,0.0
2023-08-31 17:55:00,277,0.0,0.0
2023-08-31 17:55:00,278,0.0,0.0
2023-08-31 17:55:00,279,0.0,0.0
2023-08-31 17:55:00,280,0.0,0.0
2023-08-31 17:55:00,281,0.0,0.0
2023-08-31 17:55:00,282,0.0,0.0
2023-08-31 17:55:00,283,0.0,0.0
2023-08-31 17:55:00,284,0.0,0.0
2023-08-31 17:55:00,285,0.0,0.0
2023-08-31 17:55:00,286,0.0,0.0
2023-08-31 17:55:00,287,0.0,0.0
2023-08-31 17:55:00,288,0.0,0.0
2023-08-31 17:55:00,289,0.0,0.0
2023-08-31 17:55:00,290,0.0,0.0
2023-08-31 17:55:00,291,0.0,0.0
2023-08-31 17:55:00,292,0.0,0.0
2023-08-31 17:55:00,293,0.0,0.0
2023-08-31 17:55:00,294,0.0,0.0
2023-08-31 17:55:00,299,175.5,123.99823
2023-08-31 17:55:00,300,175.5,123.99823
2023-08-31 17:55:00,301,174.5,123.99823
2023-08-31 17:55:00,302,174.5,123.99823
2023-08-31 17:55:00,303,212.0,132.0
2023-08-31 17:55:00,304,211.0,132.0
2023-08-31 17:55:00,305,366.0,249.983459
2023-08-31 17:55:00,306,351.0,286.0
2023-08-31 17:55:00,307,361.0,247.078735
2023-08-31 17:55:00,308,0.0,0.0
2023-08-31 17:55:00,309,141.5,125.000763
2023-08-31 17:55:00,310,81.5,62.500381
2023-08-31 17:55:00,311,0.0,0.0
2023-08-31 17:55:00,312,0.0,0.0
2023-08-31 17:55:00,313,0.0,0.0
2023-08-31 17:55:00,314,0.0,0.0
2023-08-31 17:55:00,315,0.0,0.0
2023-08-31 17:55:00,316,0.0,0.0
2023-08-31 17:55:00,317,0.0,0.0
2023-08-31 17:55:00,318,0.0,0.0
2023-08-31 17:55:00,319,0.0,0.0
2023-08-31 17:55:00,320,152.5,122.0
2023-08-31 17:55:00,321,0.0,0.0
2023-08-31 17:55:00,322,87.5,68.0
2023-08-31 17:55:00,323,156.0,122.0
2023-08-31 17:55:00,324,156.0,122.0
2023-08-31 17:55:00,325,170.0,136.0
2023-08-31 17:55:00,326,0.0,0.0
2023-08-31 17:55:00,327,137.234085,135.0
2023-08-31 17:55:00,328,86.0,75.0
2023-08-31 17:55:00,329,0.0,0.0
2023-08-31 17:55:00,330,0.0,0.0
2023-08-31 17:55:00,331,816.0,655.364868
2023-08-31 17:55:00,332,813.0,648.7771
2023-08-31 17:55:00,333,0.0,0.0
2023-08-31 17:55:00,334,0.0,0.0
2023-08-31 17:55:00,335,0.0,0.0
2023-08-31 17:55:00,336,0.0,0.0
2023-08-31 17:55:00,337,0.0,0.0
2023-08-31 17:55:00,338,39.0,39.0
2023-08-31 17:55:00,339,16.5,14.0
2023-08-31 17:55:00,340,818.0,672.934448
2023-08-31 17:55:00,341,817.0,675.008667
2023-08-31 17:55:00,342,166.0,135.0
2023-08-31 17:55:00,343,167.0,135.0
2023-08-31 17:55:00,344,100.0,59.997864
2023-08-31 17:55:00,345,0.0,0.0
2023-08-31 17:55:00,346,114.0,80.0
2023-08-31 17:55:00,347,188.0,163.0
2023-08-31 17:55:00,348,0.0,0.0
2023-08-31 17:55:00,349,0.0,0.0
2023-08-31 17:55:00,350,0.0,0.0
2023-08-31 17:55:00,351,0.0,0.0
2023-08-31 17:55:00,352,0.0,0.0
2023-08-31 17:55:00,353,0.0,0.0
2023-08-31 17:55:00,354,0.0,0.0
2023-08-31 17:55:00,355,0.0,0.0
2023-08-31 17:55:00,356,13.5,10.0
2023-08-31 17:55:00,357,0.0,0.0
2023-08-31 17:55:00,358,0.0,0.0
2023-08-31 17:55:00,359,10.0,10.0
2023-08-31 17:55:00,360,24.999903,7.0
2023-08-31 17:55:00,361,24.999903,7.0
2023-08-31 17:55:00,362,0.0,0.0
2023-08-31 17:55:00,363,0.0,0.0
2023-08-31 17:55:00,366,548.0,479.897339
2023-08-31 17:55:00,367,0.0,0.0
2023-08-31 17:55:00,368,0.0,0.0
2023-08-31 17:55:00,369,0.0,0.0
2023-08-31 17:55:00,370,0.0,0.0
2023-08-31 17:55:00,371,0.0,0.0
2023-08-31 17:55:00,372,0.0,0.0
2023-08-31 17:55:00,373,0.0,0.0
2023-08-31 17:55:00,374,0.0,0.0
2023-08-31 17:55:00,375,0.0,0.0
2023-08-31 17:55:00,376,162.5,160.0
2023-08-31 17:55:00,377,162.5,160.0
2023-08-31 17:55:00,378,151.0,151.0
2023-08-31 17:55:00,379,39.5,39.0
2023-08-31 17:55:00,380,39.5,39.0
2023-08-31 17:55:00,381,27.0,25.0
2023-08-31 17:55:00,382,0.0,0.0
2023-08-31 17:55:00,383,0.0,0.0
2023-08-31 17:55:00,384,0.0,0.0
2023-08-31 17:55:00,385,271.0,181.044983
2023-08-31 17:55:00,386,271.0,182.189392
2023-08-31 17:55:00,387,274.0,202.0
2023-08-31 17:55:00,388,270.5,181.319641
2023-08-31 17:55:00,389,270.5,180.755005
2023-08-31 17:55:00,390,274.0,202.0
2023-08-31 17:55:00,419,287.0,190.002136
2023-08-31 17:55:00,420,287.0,190.002136
2023-08-31 17:55:00,421,270.0,190.002136
2023-08-31 17:55:00,422,0.0,0.0
2023-08-31 17:55:00,423,253.0,180.0
2023-08-31 17:55:00,432,141.5,108.0
2023-08-31 17:55:00,433,411.0,254.0
2023-08-31 17:55:00,434,267.0,180.013397
2023-08-31 17:55:00,435,267.0,180.013397
2023-08-31 17:55:00,436,268.5,180.013397
2023-08-31 17:55:00,437,268.5,180.013397
2023-08-31 17:55:00,438,270.0,208.0
2023-08-31 17:55:00,439,271.0,208.0
2023-08-31 17:55:00,440,156.0,120.0
2023-08-31 17:55:00,441,156.0,120.0
2023-08-31 17:55:00,442,170.0,120.0
2023-08-31 17:55:00,443,0.0,0.0
2023-08-31 17:55:00,444,0.0,0.0
2023-08-31 17:55:00,450,217.0,213.0
2023-08-31 17:55:00,451,112.0,112.0
2023-08-31 17:55:00,452,237.0,233.0
2023-08-31 17:55:00,453,112.0,112.0
2023-08-31 17:55:00,459,427.0,277.614838
2023-08-31 17:55:00,467,12.0,5.000153
2023-08-31 17:55:00,468,12.0,4.000366
2023-08-31 17:55:00,469,5.000153,1.600391
2023-08-31 17:55:00,471,15.0,7.0
2023-08-31 17:55:00,472,215.0,180.0
2023-08-31 17:55:00,473,125.0,90.0
2023-08-31 17:55:00,474,218.0,180.0
2023-08-31 17:55:00,475,125.0,90.0
2023-08-31 17:55:00,477,248.0,164.0
2023-08-31 17:55:00,478,248.0,164.0
2023-08-31 17:55:00,479,253.0,163.986282
2023-08-31 17:55:00,480,246.0,164.0
2023-08-31 17:55:00,481,246.0,164.0
2023-08-31 17:55:00,482,253.0,163.986282
2023-08-31 17:55:00,485,0.0,0.0
2023-08-31 17:55:00,486,45.0,20.00061
2023-08-31 17:55:00,487,22.999725,14.00032
2023-08-31 17:55:00,488,21.999969,13.000565
2023-08-31 17:55:00,489,993.0,795.0
2023-08-31 17:55:00,490,996.0,795.0
2023-08-31 17:55:00,491,963.0,791.0
2023-08-31 17:55:00,492,966.0,786.0
2023-08-31 17:55:00,493,990.0,795.0
2023-08-31 17:55:00,494,0.0,0.0
2023-08-31 17:55:00,495,0.0,0.0
2023-08-31 17:55:00,496,299.999908,200.0
2023-08-31 17:55:00,497,0.0,0.0
2023-08-31 17:55:00,498,0.0,0.0
2023-08-31 17:55:00,499,0.0,0.0
2023-08-31 17:55:00,501,286.5,158.003479
2023-08-31 17:55:00,502,265.959717,265.959717
2023-08-31 17:55:00,503,290.0,200.0
2023-08-31 17:55:00,507,135.0,59.001785
2023-08-31 17:55:00,508,139.199997,106.0
2023-08-31 17:55:00,511,0.0,0.0
2023-08-31 17:55:00,512,0.0,0.0
2023-08-31 17:55:00,513,322.0,150.0
2023-08-31 17:55:00,514,135.0,120.0
2023-08-31 17:55:00,516,850.012939,749.988525
2023-08-31 17:55:00,521,577.0,577.0
2023-08-31 17:55:00,522,940.0,577.0
2023-08-31 17:55:00,523,0.0,0.0
2023-08-31 17:55:00,524,0.0,0.0
2023-08-31 17:55:00,525,0.0,0.0
2023-08-31 17:55:00,526,259.0,131.0
2023-08-31 17:55:00,527,1357.0,1058.099976
2023-08-31 17:55:00,528,259.0,131.0
2023-08-31 17:55:00,529,994.0,757.167847
2023-08-31 17:55:00,530,994.0,761.905457
2023-08-31 17:55:00,533,0.0,0.0
2023-08-31 17:55:00,534,0.0,0.0
2023-08-31 17:55:00,535,0.0,0.0
2023-08-31 17:55:00,536,0.0,0.0
2023-08-31 17:55:00,537,0.0,0.0
2023-08-31 17:55:00,538,0.0,0.0
2023-08-31 17:55:00,539,335.0,168.0
2023-08-31 17:55:00,540,159.0,84.0
2023-08-31 17:55:00,541,74.0,50.0
2023-08-31 17:55:00,542,39.0,38.500824
2023-08-31 17:55:00,544,1012.0,795.0
2023-08-31 17:55:00,545,1012.0,795.0
2023-08-31 17:55:00,546,350.0,186.0
2023-08-31 17:55:00,547,350.0,186.0
2023-08-31 17:55:00,548,326.0,254.0
2023-08-31 17:55:00,549,223.0,120.0
2023-08-31 17:55:00,550,119.0,90.0
2023-08-31 17:55:00,554,961.0,749.662354
2023-08-31 17:55:00,555,0.0,0.0
2023-08-31 17:55:00,556,0.0,0.0
2023-08-31 17:55:00,557,0.0,0.0
2023-08-31 17:55:00,558,0.0,0.0
2023-08-31 17:55:00,559,0.0,0.0
2023-08-31 17:55:00,560,0.0,0.0
2023-08-31 18:00:00,1,50.0,40.000244
2023-08-31 18:00:00,2,50.0,40.000244
2023-08-31 18:00:00,3,479.996735,402.515747
2023-08-31 18:00:00,4,0.0,0.0
2023-08-31 18:00:00,5,0.0,0.0
2023-08-31 18:00:00,6,479.996735,388.656067
2023-08-31 18:00:00,7,479.996735,398.989258
2023-08-31 18:00:00,8,479.996735,387.371796
2023-08-31 18:00:00,9,479.79837,371.146881
2023-08-31 18:00:00,10,477.045929,366.340546
2023-08-31 18:00:00,11,0.0,0.0
2023-08-31 18:00:00,12,350.0,200.0
2023-08-31 18:00:00,15,512.129639,475.838562
2023-08-31 18:00:00,16,524.0,481.37738
2023-08-31 18:00:00,17,460.816711,420.816711
2023-08-31 18:00:00,18,462.081207,422.081207
2023-08-31 18:00:00,27,615.0,615.0
2023-08-31 18:00:00,28,0.0,0.0
2023-08-31 18:00:00,29,612.0,612.0
2023-08-31 18:00:00,33,0.0,0.0
2023-08-31 18:00:00,36,991.0,795.0
2023-08-31 18:00:00,37,982.0,795.0
2023-08-31 18:00:00,43,371.0,267.0
2023-08-31 18:00:00,46,506.0,448.529236
2023-08-31 18:00:00,47,462.986359,409.996735
2023-08-31 18:00:00,48,462.639313,409.823151
2023-08-31 18:00:00,49,462.713654,410.021515
2023-08-31 18:00:00,50,463.0,405.012726
2023-08-31 18:00:00,51,463.0,405.012726
2023-08-31 18:00:00,52,0.0,0.0
2023-08-31 18:00:00,53,0.0,0.0
2023-08-31 18:00:00,54,0.0,0.0
2023-08-31 18:00:00,55,0.0,0.0
2023-08-31 18:00:00,56,0.0,0.0
2023-08-31 18:00:00,57,0.0,0.0
2023-08-31 18:00:00,58,0.0,0.0
2023-08-31 18:00:00,59,0.0,0.0
2023-08-31 18:00:00,60,0.0,0.0
2023-08-31 18:00:00,61,463.0,392.811676
2023-08-31 18:00:00,62,461.0,365.622559
2023-08-31 18:00:00,63,313.456451,280.0
2023-08-31 18:00:00,64,355.262512,280.014557
2023-08-31 18:00:00,65,338.409821,290.726593
2023-08-31 18:00:00,66,343.939484,302.132843
2023-08-31 18:00:00,67,0.0,0.0
2023-08-31 18:00:00,68,351.626251,298.512604
2023-08-31 18:00:00,69,849.333313,670.0
2023-08-31 18:00:00,70,847.599976,680.692383
2023-08-31 18:00:00,71,44.0,25.002136
2023-08-31 18:00:00,72,44.0,25.002136
2023-08-31 18:00:00,73,0.0,0.0
2023-08-31 18:00:00,74,0.0,0.0
2023-08-31 18:00:00,75,0.0,0.0
2023-08-31 18:00:00,76,0.0,0.0
2023-08-31 18:00:00,77,0.0,0.0
2023-08-31 18:00:00,78,0.0,0.0
2023-08-31 18:00:00,79,160.0,110.005325
2023-08-31 18:00:00,80,79.5,65.0
2023-08-31 18:00:00,83,330.51001,330.377655
2023-08-31 18:00:00,84,333.269989,329.484344
2023-08-31 18:00:00,85,329.820007,320.0
2023-08-31 18:00:00,86,329.130005,320.0
2023-08-31 18:00:00,87,0.0,0.0
2023-08-31 18:00:00,88,330.068329,329.757294
2023-08-31 18:00:00,89,331.200012,330.003937
2023-08-31 18:00:00,90,329.130005,329.130005
2023-08-31 18:00:00,91,848.231995,800.0
2023-08-31 18:00:00,92,705.920654,635.0
2023-08-31 18:00:00,95,0.0,0.0
2023-08-31 18:00:00,96,0.0,0.0
2023-08-31 18:00:00,97,0.0,0.0
2023-08-31 18:00:00,98,0.0,0.0
2023-08-31 18:00:00,99,0.0,0.0
2023-08-31 18:00:00,100,0.0,0.0
2023-08-31 18:00:00,101,0.0,0.0
2023-08-31 18:00:00,102,0.0,0.0
2023-08-31 18:00:00,103,0.0,0.0
2023-08-31 18:00:00,104,0.0,0.0
2023-08-31 18:00:00,105,0.0,0.0
2023-08-31 18:00:00,106,0.0,0.0
2023-08-31 18:00:00,107,0.0,0.0
2023-08-31 18:00:00,108,0.0,0.0
2023-08-31 18:00:00,112,0.0,0.0
2023-08-31 18:00:00,113,0.0,0.0
2023-08-31 18:00:00,114,0.0,0.0
2023-08-31 18:00:00,115,921.0,750.045654
2023-08-31 18:00:00,116,917.99292,752.688049
2023-08-31 18:00:00,117,100.0,60.000153
2023-08-31 18:00:00,118,100.0,60.000153
2023-08-31 18:00:00,119,100.0,60.000153
2023-08-31 18:00:00,120,100.0,60.000153
2023-08-31 18:00:00,126,11.0,8.0
2023-08-31 18:00:00,127,11.0,8.0
2023-08-31 18:00:00,128,993.0,750.0
2023-08-31 18:00:00,129,991.0,750.0
2023-08-31 18:00:00,130,0.0,0.0
2023-08-31 18:00:00,131,980.0,718.0
2023-08-31 18:00:00,132,934.0,758.0
2023-08-31 18:00:00,133,956.0,755.0
2023-08-31 18:00:00,134,229.763626,219.763626
2023-08-31 18:00:00,135,291.0,225.146362
2023-08-31 18:00:00,136,0.0,0.0
2023-08-31 18:00:00,137,0.0,0.0
2023-08-31 18:00:00,138,0.0,0.0
2023-08-31 18:00:00,139,282.0,196.0
2023-08-31 18:00:00,140,0.0,0.0
2023-08-31 18:00:00,141,135.5,94.0
2023-08-31 18:00:00,142,164.5,88.0
2023-08-31 18:00:00,143,164.5,88.907463
2023-08-31 18:00:00,144,174.0,104.0
2023-08-31 18:00:00,145,161.0,88.436272
2023-08-31 18:00:00,146,161.0,88.436272
2023-08-31 18:00:00,147,169.0,104.0
2023-08-31 18:00:00,150,0.0,0.0
2023-08-31 18:00:00,151,0.0,0.0
2023-08-31 18:00:00,152,0.0,0.0
2023-08-31 18:00:00,153,0.0,0.0
2023-08-31 18:00:00,154,235.0,134.0
2023-08-31 18:00:00,155,120.0,67.0
2023-08-31 18:00:00,156,384.0,340.0
2023-08-31 18:00:00,158,0.0,0.0
2023-08-31 18:00:00,159,997.0,795.0
2023-08-31 18:00:00,160,0.0,0.0
2023-08-31 18:00:00,161,299.998077,220.003342
2023-08-31 18:00:00,162,0.0,0.0
2023-08-31 18:00:00,166,0.0,0.0
2023-08-31 18:00:00,167,0.0,0.0
2023-08-31 18:00:00,168,0.0,0.0
2023-08-31 18:00:00,169,0.0,0.0
2023-08-31 18:00:00,170,0.0,0.0
2023-08-31 18:00:00,171,0.0,0.0
2023-08-31 18:00:00,172,0.0,0.0
2023-08-31 18:00:00,173,0.0,0.0
2023-08-31 18:00:00,174,0.0,0.0
2023-08-31 18:00:00,175,282.402985,152.0
2023-08-31 18:00:00,176,286.008026,153.710236
2023-08-31 18:00:00,177,296.0,214.0
2023-08-31 18:00:00,178,0.0,0.0
2023-08-31 18:00:00,179,0.0,0.0
2023-08-31 18:00:00,180,0.0,0.0
2023-08-31 18:00:00,181,151.0,115.997803
2023-08-31 18:00:00,182,151.0,115.997803
2023-08-31 18:00:00,183,176.0,120.0
2023-08-31 18:00:00,184,0.0,0.0
2023-08-31 18:00:00,185,0.0,0.0
2023-08-31 18:00:00,186,0.0,0.0
2023-08-31 18:00:00,187,152.5,119.995728
2023-08-31 18:00:00,188,152.5,119.995728
2023-08-31 18:00:00,189,178.0,120.0
2023-08-31 18:00:00,190,996.0,795.0
2023-08-31 18:00:00,191,995.0,795.0
2023-08-31 18:00:00,193,12.578156,11.999903
2023-08-31 18:00:00,194,12.578156,11.999903
2023-08-31 18:00:00,195,0.0,0.0
2023-08-31 18:00:00,196,38.115631,35.0
2023-08-31 18:00:00,197,200.0,120.852982
2023-08-31 18:00:00,198,0.0,0.0
2023-08-31 18:00:00,200,0.0,0.0
2023-08-31 18:00:00,207,0.0,0.0
2023-08-31 18:00:00,208,0.0,0.0
2023-08-31 18:00:00,209,0.0,0.0
2023-08-31 18:00:00,210,0.0,0.0
2023-08-31 18:00:00,211,0.0,0.0
2023-08-31 18:00:00,212,0.0,0.0
2023-08-31 18:00:00,213,0.0,0.0
2023-08-31 18:00:00,214,0.0,0.0
2023-08-31 18:00:00,215,0.0,0.0
2023-08-31 18:00:00,216,0.0,0.0
2023-08-31 18:00:00,217,25.0,20.99826
2023-08-31 18:00:00,218,25.0,20.99826
2023-08-31 18:00:00,219,25.0,20.99826
2023-08-31 18:00:00,220,25.0,20.99826
2023-08-31 18:00:00,231,0.0,0.0
2023-08-31 18:00:00,232,0.0,0.0
2023-08-31 18:00:00,233,0.0,0.0
2023-08-31 18:00:00,234,0.0,0.0
2023-08-31 18:00:00,237,0.0,0.0
2023-08-31 18:00:00,238,0.0,0.0
2023-08-31 18:00:00,240,276.0,200.0
2023-08-31 18:00:00,241,141.0,100.0
2023-08-31 18:00:00,242,149.0,134.0
2023-08-31 18:00:00,243,169.0,166.5
2023-08-31 18:00:00,244,169.0,166.5
2023-08-31 18:00:00,247,72.0,72.0
2023-08-31 18:00:00,248,65.0,39.000595
2023-08-31 18:00:00,249,156.333328,99.498901
2023-08-31 18:00:00,250,156.333328,99.334106
2023-08-31 18:00:00,251,156.333328,99.553833
2023-08-31 18:00:00,252,253.0,195.0
2023-08-31 18:00:00,253,102.0,77.0
2023-08-31 18:00:00,254,39.0,32.49855
2023-08-31 18:00:00,255,242.0,167.0
2023-08-31 18:00:00,256,242.0,167.0
2023-08-31 18:00:00,257,263.0,216.0
2023-08-31 18:00:00,258,247.0,162.007477
2023-08-31 18:00:00,259,247.0,162.007477
2023-08-31 18:00:00,260,246.0,208.0
2023-08-31 18:00:00,264,10.000229,5.000229
2023-08-31 18:00:00,265,10.000229,5.000229
2023-08-31 18:00:00,266,0.0,0.0
2023-08-31 18:00:00,267,299.988098,230.0
2023-08-31 18:00:00,268,0.0,0.0
2023-08-31 18:00:00,269,0.0,0.0
2023-08-31 18:00:00,270,0.0,0.0
2023-08-31 18:00:00,271,0.0,0.0
2023-08-31 18:00:00,272,0.0,0.0
2023-08-31 18:00:00,273,0.0,0.0
2023-08-31 18:00:00,274,0.0,0.0
2023-08-31 18:00:00,275,0.0,0.0
2023-08-31 18:00:00,276,0.0,0.0
2023-08-31 18:00:00,277,0.0,0.0
2023-08-31 18:00:00,278,0.0,0.0
2023-08-31 18:00:00,279,0.0,0.0
2023-08-31 18:00:00,280,0.0,0.0
2023-08-31 18:00:00,281,0.0,0.0
2023-08-31 18:00:00,282,0.0,0.0
2023-08-31 18:00:00,283,0.0,0.0
2023-08-31 18:00:00,284,0.0,0.0
2023-08-31 18:00:00,285,0.0,0.0
2023-08-31 18:00:00,286,0.0,0.0
2023-08-31 18:00:00,287,0.0,0.0
2023-08-31 18:00:00,288,0.0,0.0
2023-08-31 18:00:00,289,0.0,0.0
2023-08-31 18:00:00,290,0.0,0.0
2023-08-31 18:00:00,291,0.0,0.0
2023-08-31 18:00:00,292,0.0,0.0
2023-08-31 18:00:00,293,0.0,0.0
2023-08-31 18:00:00,294,0.0,0.0
2023-08-31 18:00:00,299,175.5,123.99823
2023-08-31 18:00:00,300,175.5,123.99823
2023-08-31 18:00:00,301,174.5,123.99823
2023-08-31 18:00:00,302,174.5,123.99823
2023-08-31 18:00:00,303,212.0,132.0
2023-08-31 18:00:00,304,211.0,132.0
2023-08-31 18:00:00,305,366.0,246.292511
2023-08-31 18:00:00,306,351.0,286.0
2023-08-31 18:00:00,307,361.0,245.163361
2023-08-31 18:00:00,308,0.0,0.0
2023-08-31 18:00:00,309,141.5,125.000763
2023-08-31 18:00:00,310,81.5,62.500381
2023-08-31 18:00:00,311,0.0,0.0
2023-08-31 18:00:00,312,0.0,0.0
2023-08-31 18:00:00,313,0.0,0.0
2023-08-31 18:00:00,314,0.0,0.0
2023-08-31 18:00:00,315,0.0,0.0
2023-08-31 18:00:00,316,0.0,0.0
2023-08-31 18:00:00,317,0.0,0.0
2023-08-31 18:00:00,318,0.0,0.0
2023-08-31 18:00:00,319,0.0,0.0
2023-08-31 18:00:00,320,152.5,122.0
2023-08-31 18:00:00,321,0.0,0.0
2023-08-31 18:00:00,322,87.5,68.0
2023-08-31 18:00:00,323,156.0,122.0
2023-08-31 18:00:00,324,156.0,122.0
2023-08-31 18:00:00,325,170.0,136.0
2023-08-31 18:00:00,326,0.0,0.0
2023-08-31 18:00:00,327,138.426224,135.0
2023-08-31 18:00:00,328,86.0,75.0
2023-08-31 18:00:00,329,0.0,0.0
2023-08-31 18:00:00,330,0.0,0.0
2023-08-31 18:00:00,331,816.0,653.395691
2023-08-31 18:00:00,332,813.0,645.664917
2023-08-31 18:00:00,333,0.0,0.0
2023-08-31 18:00:00,334,0.0,0.0
2023-08-31 18:00:00,335,0.0,0.0
2023-08-31 18:00:00,336,0.0,0.0
2023-08-31 18:00:00,337,0.0,0.0
2023-08-31 18:00:00,338,39.0,39.0
2023-08-31 18:00:00,339,16.5,14.0
2023-08-31 18:00:00,340,818.0,673.058838
2023-08-31 18:00:00,341,817.0,674.510864
2023-08-31 18:00:00,342,166.0,135.0
2023-08-31 18:00:00,343,167.0,135.0
2023-08-31 18:00:00,344,100.0,59.997864
2023-08-31 18:00:00,345,0.0,0.0
2023-08-31 18:00:00,346,114.0,80.0
2023-08-31 18:00:00,347,188.0,163.0
2023-08-31 18:00:00,348,0.0,0.0
2023-08-31 18:00:00,349,0.0,0.0
2023-08-31 18:00:00,350,0.0,0.0
2023-08-31 18:00:00,351,0.0,0.0
2023-08-31 18:00:00,352,0.0,0.0
2023-08-31 18:00:00,353,0.0,0.0
2023-08-31 18:00:00,354,0.0,0.0
2023-08-31 18:00:00,355,0.0,0.0
2023-08-31 18:00:00,356,13.5,10.0
2023-08-31 18:00:00,357,0.0,0.0
2023-08-31 18:00:00,358,0.0,0.0
2023-08-31 18:00:00,359,10.0,10.0
2023-08-31 18:00:00,360,24.999903,7.0
2023-08-31 18:00:00,361,24.999903,7.0
2023-08-31 18:00:00,362,0.0,0.0
2023-08-31 18:00:00,363,0.0,0.0
2023-08-31 18:00:00,366,548.0,479.897339
2023-08-31 18:00:00,367,0.0,0.0
2023-08-31 18:00:00,368,0.0,0.0
2023-08-31 18:00:00,369,0.0,0.0
2023-08-31 18:00:00,370,0.0,0.0
2023-08-31 18:00:00,371,0.0,0.0
2023-08-31 18:00:00,372,0.0,0.0
2023-08-31 18:00:00,373,0.0,0.0
2023-08-31 18:00:00,374,0.0,0.0
2023-08-31 18:00:00,375,0.0,0.0
2023-08-31 18:00:00,376,162.5,160.0
2023-08-31 18:00:00,377,162.5,160.0
2023-08-31 18:00:00,378,151.0,151.0
2023-08-31 18:00:00,379,39.5,39.0
2023-08-31 18:00:00,380,39.5,39.0
2023-08-31 18:00:00,381,27.0,25.0
2023-08-31 18:00:00,382,0.0,0.0
2023-08-31 18:00:00,383,0.0,0.0
2023-08-31 18:00:00,384,0.0,0.0
2023-08-31 18:00:00,385,271.0,181.090759
2023-08-31 18:00:00,386,271.0,181.21283
2023-08-31 18:00:00,387,274.0,202.0
2023-08-31 18:00:00,388,270.5,181.319641
2023-08-31 18:00:00,389,270.5,180.709229
2023-08-31 18:00:00,390,274.0,202.0
2023-08-31 18:00:00,419,287.0,190.002136
2023-08-31 18:00:00,420,287.0,190.002136
2023-08-31 18:00:00,421,270.0,190.002136
2023-08-31 18:00:00,422,0.0,0.0
2023-08-31 18:00:00,423,253.0,180.0
2023-08-31 18:00:00,432,141.5,108.0
2023-08-31 18:00:00,433,411.0,254.0
2023-08-31 18:00:00,434,267.0,180.013397
2023-08-31 18:00:00,435,267.0,180.013397
2023-08-31 18:00:00,436,268.5,180.013397
2023-08-31 18:00:00,437,268.5,180.013397
2023-08-31 18:00:00,438,270.0,208.0
2023-08-31 18:00:00,439,271.0,208.0
2023-08-31 18:00:00,440,156.0,120.0
2023-08-31 18:00:00,441,156.0,120.0
2023-08-31 18:00:00,442,170.0,120.0
2023-08-31 18:00:00,443,0.0,0.0
2023-08-31 18:00:00,444,0.0,0.0
2023-08-31 18:00:00,450,217.0,213.0
2023-08-31 18:00:00,451,112.0,112.0
2023-08-31 18:00:00,452,237.0,233.0
2023-08-31 18:00:00,453,112.0,112.0
2023-08-31 18:00:00,459,427.0,277.313293
2023-08-31 18:00:00,467,12.0,5.000153
2023-08-31 18:00:00,468,12.0,4.000366
2023-08-31 18:00:00,469,5.000153,1.600391
2023-08-31 18:00:00,471,15.0,7.0
2023-08-31 18:00:00,472,215.0,180.0
2023-08-31 18:00:00,473,125.0,90.0
2023-08-31 18:00:00,474,218.0,180.0
2023-08-31 18:00:00,475,125.0,90.0
2023-08-31 18:00:00,477,248.0,164.0
2023-08-31 18:00:00,478,248.0,164.0
2023-08-31 18:00:00,479,253.0,163.986282
2023-08-31 18:00:00,480,246.0,164.0
2023-08-31 18:00:00,481,246.0,164.0
2023-08-31 18:00:00,482,253.0,163.986282
2023-08-31 18:00:00,485,0.0,0.0
2023-08-31 18:00:00,486,45.0,20.00061
2023-08-31 18:00:00,487,22.999725,14.00032
2023-08-31 18:00:00,488,21.999969,13.000565
2023-08-31 18:00:00,489,993.0,795.0
2023-08-31 18:00:00,490,996.0,795.0
2023-08-31 18:00:00,491,963.0,791.0
2023-08-31 18:00:00,492,966.0,786.0
2023-08-31 18:00:00,493,990.0,795.0
2023-08-31 18:00:00,494,0.0,0.0
2023-08-31 18:00:00,495,0.0,0.0
2023-08-31 18:00:00,496,299.999908,200.0
2023-08-31 18:00:00,497,0.0,0.0
2023-08-31 18:00:00,498,0.0,0.0
2023-08-31 18:00:00,499,0.0,0.0
2023-08-31 18:00:00,501,286.5,158.003479
2023-08-31 18:00:00,502,261.656616,261.656616
2023-08-31 18:00:00,503,290.0,200.0
2023-08-31 18:00:00,507,135.0,59.001785
2023-08-31 18:00:00,508,139.199997,106.0
2023-08-31 18:00:00,511,0.0,0.0
2023-08-31 18:00:00,512,0.0,0.0
2023-08-31 18:00:00,513,322.0,150.0
2023-08-31 18:00:00,514,135.0,120.0
2023-08-31 18:00:00,516,850.012939,749.988525
2023-08-31 18:00:00,521,577.0,577.0
2023-08-31 18:00:00,522,940.0,577.0
2023-08-31 18:00:00,523,0.0,0.0
2023-08-31 18:00:00,524,0.0,0.0
2023-08-31 18:00:00,525,0.0,0.0
2023-08-31 18:00:00,526,259.0,131.0
2023-08-31 18:00:00,527,1357.0,1058.099976
2023-08-31 18:00:00,528,259.0,131.0
2023-08-31 18:00:00,529,994.0,763.068054
2023-08-31 18:00:00,530,994.0,760.770996
2023-08-31 18:00:00,533,0.0,0.0
2023-08-31 18:00:00,534,0.0,0.0
2023-08-31 18:00:00,535,0.0,0.0
2023-08-31 18:00:00,536,0.0,0.0
2023-08-31 18:00:00,537,0.0,0.0
2023-08-31 18:00:00,538,0.0,0.0
2023-08-31 18:00:00,539,335.0,168.0
2023-08-31 18:00:00,540,159.0,84.0
2023-08-31 18:00:00,541,74.0,50.0
2023-08-31 18:00:00,542,39.0,38.500824
2023-08-31 18:00:00,544,1012.0,795.0
2023-08-31 18:00:00,545,1012.0,795.0
2023-08-31 18:00:00,546,350.0,186.0
2023-08-31 18:00:00,547,350.0,186.0
2023-08-31 18:00:00,548,326.0,254.0
2023-08-31 18:00:00,549,223.0,120.0
2023-08-31 18:00:00,550,119.0,90.0
2023-08-31 18:00:00,554,961.0,748.853333
2023-08-31 18:00:00,555,0.0,0.0
2023-08-31 18:00:00,556,0.0,0.0
2023-08-31 18:00:00,557,0.0,0.0
2023-08-31 18:00:00,558,0.0,0.0
2023-08-31 18:00:00,559,0.0,0.0
2023-08-31 18:00:00,560,0.0,0.0
2023-08-31 18:05:00,1,50.0,40.000244
2023-08-31 18:05:00,2,50.0,40.000244
2023-08-31 18:05:00,3,479.996735,401.063232
2023-08-31 18:05:00,4,0.0,0.0
2023-08-31 18:05:00,5,0.0,0.0
2023-08-31 18:05:00,6,479.996735,392.654083
2023-08-31 18:05:00,7,479.996735,401.457092
2023-08-31 18:05:00,8,479.996735,397.785217
2023-08-31 18:05:00,9,479.79837,370.466339
2023-08-31 18:05:00,10,477.045929,368.223785
2023-08-31 18:05:00,11,0.0,0.0
2023-08-31 18:05:00,12,350.0,200.0
2023-08-31 18:05:00,15,512.4729,480.579071
2023-08-31 18:05:00,16,524.0,478.862396
2023-08-31 18:05:00,17,464.89566,425.248993
2023-08-31 18:05:00,18,466.0,429.062225
2023-08-31 18:05:00,27,615.0,615.0
2023-08-31 18:05:00,28,0.0,0.0
2023-08-31 18:05:00,29,612.0,612.0
2023-08-31 18:05:00,33,0.0,0.0
2023-08-31 18:05:00,36,994.0,795.0
2023-08-31 18:05:00,37,987.0,795.0
2023-08-31 18:05:00,43,371.0,267.0
2023-08-31 18:05:00,46,506.0,446.752655
2023-08-31 18:05:00,47,462.986359,409.996735
2023-08-31 18:05:00,48,462.664093,410.567047
2023-08-31 18:05:00,49,462.713654,410.021515
2023-08-31 18:05:00,50,463.0,405.012726
2023-08-31 18:05:00,51,463.0,405.012726
2023-08-31 18:05:00,52,0.0,0.0
2023-08-31 18:05:00,53,0.0,0.0
2023-08-31 18:05:00,54,0.0,0.0
2023-08-31 18:05:00,55,0.0,0.0
2023-08-31 18:05:00,56,0.0,0.0
2023-08-31 18:05:00,57,0.0,0.0
2023-08-31 18:05:00,58,0.0,0.0
2023-08-31 18:05:00,59,0.0,0.0
2023-08-31 18:05:00,60,0.0,0.0
2023-08-31 18:05:00,61,463.0,392.189636
2023-08-31 18:05:00,62,461.0,368.157135
2023-08-31 18:05:00,63,313.456451,280.0
2023-08-31 18:05:00,64,355.262512,280.263428
2023-08-31 18:05:00,65,338.409821,290.726593
2023-08-31 18:05:00,66,343.939484,302.132843
2023-08-31 18:05:00,67,0.0,0.0
2023-08-31 18:05:00,68,351.626251,298.537506
2023-08-31 18:05:00,69,849.333313,670.0
2023-08-31 18:05:00,70,847.599976,680.692383
2023-08-31 18:05:00,71,44.0,25.002136
2023-08-31 18:05:00,72,44.0,25.002136
2023-08-31 18:05:00,73,0.0,0.0
2023-08-31 18:05:00,74,0.0,0.0
2023-08-31 18:05:00,75,0.0,0.0
2023-08-31 18:05:00,76,0.0,0.0
2023-08-31 18:05:00,77,0.0,0.0
2023-08-31 18:05:00,78,0.0,0.0
2023-08-31 18:05:00,79,160.0,110.005325
2023-08-31 18:05:00,80,80.5,65.0
2023-08-31 18:05:00,83,330.51001,330.377655
2023-08-31 18:05:00,84,333.269989,329.484344
2023-08-31 18:05:00,85,329.820007,320.0
2023-08-31 18:05:00,86,329.130005,320.0
2023-08-31 18:05:00,87,0.0,0.0
2023-08-31 18:05:00,88,330.068329,329.757294
2023-08-31 18:05:00,89,331.200012,330.003937
2023-08-31 18:05:00,90,329.130005,329.130005
2023-08-31 18:05:00,91,848.231995,800.0
2023-08-31 18:05:00,92,706.012207,635.0
2023-08-31 18:05:00,95,0.0,0.0
2023-08-31 18:05:00,96,0.0,0.0
2023-08-31 18:05:00,97,0.0,0.0
2023-08-31 18:05:00,98,0.0,0.0
2023-08-31 18:05:00,99,0.0,0.0
2023-08-31 18:05:00,100,0.0,0.0
2023-08-31 18:05:00,101,0.0,0.0
2023-08-31 18:05:00,102,0.0,0.0
2023-08-31 18:05:00,103,0.0,0.0
2023-08-31 18:05:00,104,0.0,0.0
2023-08-31 18:05:00,105,0.0,0.0
2023-08-31 18:05:00,106,0.0,0.0
2023-08-31 18:05:00,107,0.0,0.0
2023-08-31 18:05:00,108,0.0,0.0
2023-08-31 18:05:00,112,0.0,0.0
2023-08-31 18:05:00,113,0.0,0.0
2023-08-31 18:05:00,114,0.0,0.0
2023-08-31 18:05:00,115,921.0,770.238464
2023-08-31 18:05:00,116,917.99292,806.297852
2023-08-31 18:05:00,117,100.0,60.000153
2023-08-31 18:05:00,118,100.0,60.000153
2023-08-31 18:05:00,119,100.0,60.000153
2023-08-31 18:05:00,120,100.0,60.000153
2023-08-31 18:05:00,126,11.0,8.0
2023-08-31 18:05:00,127,11.0,8.0
2023-08-31 18:05:00,128,993.0,750.0
2023-08-31 18:05:00,129,991.0,750.0
2023-08-31 18:05:00,130,0.0,0.0
2023-08-31 18:05:00,131,980.0,718.0
2023-08-31 18:05:00,132,934.0,758.0
2023-08-31 18:05:00,133,956.0,755.0
2023-08-31 18:05:00,134,239.293091,229.293091
2023-08-31 18:05:00,135,291.0,235.605621
2023-08-31 18:05:00,136,0.0,0.0
2023-08-31 18:05:00,137,0.0,0.0
2023-08-31 18:05:00,138,0.0,0.0
2023-08-31 18:05:00,139,282.0,196.0
2023-08-31 18:05:00,140,0.0,0.0
2023-08-31 18:05:00,141,135.5,94.0
2023-08-31 18:05:00,142,166.0,88.0
2023-08-31 18:05:00,143,166.0,89.143059
2023-08-31 18:05:00,144,174.0,104.0
2023-08-31 18:05:00,145,162.5,88.436272
2023-08-31 18:05:00,146,162.5,88.436272
2023-08-31 18:05:00,147,169.0,104.0
2023-08-31 18:05:00,150,0.0,0.0
2023-08-31 18:05:00,151,0.0,0.0
2023-08-31 18:05:00,152,0.0,0.0
2023-08-31 18:05:00,153,0.0,0.0
2023-08-31 18:05:00,154,236.0,134.0
2023-08-31 18:05:00,155,120.0,67.0
2023-08-31 18:05:00,156,387.99704,340.0
2023-08-31 18:05:00,158,0.0,0.0
2023-08-31 18:05:00,159,998.0,795.0
2023-08-31 18:05:00,160,0.0,0.0
2023-08-31 18:05:00,161,299.998077,220.003342
2023-08-31 18:05:00,162,0.0,0.0
2023-08-31 18:05:00,166,0.0,0.0
2023-08-31 18:05:00,167,0.0,0.0
2023-08-31 18:05:00,168,0.0,0.0
2023-08-31 18:05:00,169,0.0,0.0
2023-08-31 18:05:00,170,0.0,0.0
2023-08-31 18:05:00,171,0.0,0.0
2023-08-31 18:05:00,172,0.0,0.0
2023-08-31 18:05:00,173,0.0,0.0
2023-08-31 18:05:00,174,0.0,0.0
2023-08-31 18:05:00,175,282.326691,152.0
2023-08-31 18:05:00,176,286.52298,153.920074
2023-08-31 18:05:00,177,296.0,214.0
2023-08-31 18:05:00,178,0.0,0.0
2023-08-31 18:05:00,179,0.0,0.0
2023-08-31 18:05:00,180,0.0,0.0
2023-08-31 18:05:00,181,151.0,115.997803
2023-08-31 18:05:00,182,151.0,115.997803
2023-08-31 18:05:00,183,176.0,120.0
2023-08-31 18:05:00,184,0.0,0.0
2023-08-31 18:05:00,185,0.0,0.0
2023-08-31 18:05:00,186,0.0,0.0
2023-08-31 18:05:00,187,152.5,119.995728
2023-08-31 18:05:00,188,152.5,119.995728
2023-08-31 18:05:00,189,178.0,120.0
2023-08-31 18:05:00,190,997.0,795.0
2023-08-31 18:05:00,191,996.0,795.0
2023-08-31 18:05:00,193,12.578156,11.999903
2023-08-31 18:05:00,194,12.578156,11.999903
2023-08-31 18:05:00,195,0.0,0.0
2023-08-31 18:05:00,196,38.115631,35.0
2023-08-31 18:05:00,197,200.0,120.915848
2023-08-31 18:05:00,198,0.0,0.0
2023-08-31 18:05:00,200,0.0,0.0
2023-08-31 18:05:00,207,0.0,0.0
2023-08-31 18:05:00,208,0.0,0.0
2023-08-31 18:05:00,209,0.0,0.0
2023-08-31 18:05:00,210,0.0,0.0
2023-08-31 18:05:00,211,0.0,0.0
2023-08-31 18:05:00,212,0.0,0.0
2023-08-31 18:05:00,213,0.0,0.0
2023-08-31 18:05:00,214,0.0,0.0
2023-08-31 18:05:00,215,0.0,0.0
2023-08-31 18:05:00,216,0.0,0.0
2023-08-31 18:05:00,217,25.0,20.99826
2023-08-31 18:05:00,218,25.0,20.99826
2023-08-31 18:05:00,219,25.0,20.99826
2023-08-31 18:05:00,220,25.0,20.99826
2023-08-31 18:05:00,231,0.0,0.0
2023-08-31 18:05:00,232,0.0,0.0
2023-08-31 18:05:00,233,0.0,0.0
2023-08-31 18:05:00,234,0.0,0.0
2023-08-31 18:05:00,237,0.0,0.0
2023-08-31 18:05:00,238,0.0,0.0
2023-08-31 18:05:00,240,278.0,200.0
2023-08-31 18:05:00,241,141.0,100.0
2023-08-31 18:05:00,242,151.0,136.0
2023-08-31 18:05:00,243,171.0,168.5
2023-08-31 18:05:00,244,171.0,168.5
2023-08-31 18:05:00,247,74.0,74.0
2023-08-31 18:05:00,248,65.0,39.649109
2023-08-31 18:05:00,249,158.666672,99.46228
2023-08-31 18:05:00,250,158.666672,99.279175
2023-08-31 18:05:00,251,158.666672,99.498901
2023-08-31 18:05:00,252,254.0,195.0
2023-08-31 18:05:00,253,103.0,103.0
2023-08-31 18:05:00,254,40.0,40.0
2023-08-31 18:05:00,255,243.5,167.0
2023-08-31 18:05:00,256,243.5,167.0
2023-08-31 18:05:00,257,263.0,216.0
2023-08-31 18:05:00,258,247.5,162.007477
2023-08-31 18:05:00,259,247.5,162.007477
2023-08-31 18:05:00,260,249.0,208.0
2023-08-31 18:05:00,264,10.000229,5.000229
2023-08-31 18:05:00,265,10.000229,5.000229
2023-08-31 18:05:00,266,0.0,0.0
2023-08-31 18:05:00,267,299.988098,230.0
2023-08-31 18:05:00,268,0.0,0.0
2023-08-31 18:05:00,269,0.0,0.0
2023-08-31 18:05:00,270,0.0,0.0
2023-08-31 18:05:00,271,0.0,0.0
2023-08-31 18:05:00,272,0.0,0.0
2023-08-31 18:05:00,273,0.0,0.0
2023-08-31 18:05:00,274,0.0,0.0
2023-08-31 18:05:00,275,0.0,0.0
2023-08-31 18:05:00,276,0.0,0.0
2023-08-31 18:05:00,277,0.0,0.0
2023-08-31 18:05:00,278,0.0,0.0
2023-08-31 18:05:00,279,0.0,0.0
2023-08-31 18:05:00,280,0.0,0.0
2023-08-31 18:05:00,281,0.0,0.0
2023-08-31 18:05:00,282,0.0,0.0
2023-08-31 18:05:00,283,0.0,0.0
2023-08-31 18:05:00,284,0.0,0.0
2023-08-31 18:05:00,285,0.0,0.0
2023-08-31 18:05:00,286,0.0,0.0
2023-08-31 18:05:00,287,0.0,0.0
2023-08-31 18:05:00,288,0.0,0.0
2023-08-31 18:05:00,289,0.0,0.0
2023-08-31 18:05:00,290,0.0,0.0
2023-08-31 18:05:00,291,0.0,0.0
2023-08-31 18:05:00,292,0.0,0.0
2023-08-31 18:05:00,293,0.0,0.0
2023-08-31 18:05:00,294,0.0,0.0
2023-08-31 18:05:00,299,176.5,123.99823
2023-08-31 18:05:00,300,176.5,123.99823
2023-08-31 18:05:00,301,175.5,123.99823
2023-08-31 18:05:00,302,175.5,123.99823
2023-08-31 18:05:00,303,215.0,132.0
2023-08-31 18:05:00,304,214.0,132.0
2023-08-31 18:05:00,305,368.0,249.051239
2023-08-31 18:05:00,306,353.0,286.0
2023-08-31 18:05:00,307,363.0,245.812439
2023-08-31 18:05:00,308,0.0,0.0
2023-08-31 18:05:00,309,142.5,125.000763
2023-08-31 18:05:00,310,81.5,62.500381
2023-08-31 18:05:00,311,0.0,0.0
2023-08-31 18:05:00,312,0.0,0.0
2023-08-31 18:05:00,313,0.0,0.0
2023-08-31 18:05:00,314,0.0,0.0
2023-08-31 18:05:00,315,0.0,0.0
2023-08-31 18:05:00,316,0.0,0.0
2023-08-31 18:05:00,317,0.0,0.0
2023-08-31 18:05:00,318,0.0,0.0
2023-08-31 18:05:00,319,0.0,0.0
2023-08-31 18:05:00,320,153.5,122.0
2023-08-31 18:05:00,321,0.0,0.0
2023-08-31 18:05:00,322,87.5,68.0
2023-08-31 18:05:00,323,157.0,122.0
2023-08-31 18:05:00,324,157.0,122.0
2023-08-31 18:05:00,325,170.0,136.0
2023-08-31 18:05:00,326,0.0,0.0
2023-08-31 18:05:00,327,137.386673,135.0
2023-08-31 18:05:00,328,86.0,75.0
2023-08-31 18:05:00,329,0.0,0.0
2023-08-31 18:05:00,330,0.0,0.0
2023-08-31 18:05:00,331,816.0,654.523193
2023-08-31 18:05:00,332,813.0,646.01355
2023-08-31 18:05:00,333,0.0,0.0
2023-08-31 18:05:00,334,0.0,0.0
2023-08-31 18:05:00,335,0.0,0.0
2023-08-31 18:05:00,336,0.0,0.0
2023-08-31 18:05:00,337,0.0,0.0
2023-08-31 18:05:00,338,40.0,40.0
2023-08-31 18:05:00,339,16.5,14.0
2023-08-31 18:05:00,340,818.0,672.727051
2023-08-31 18:05:00,341,817.0,674.386475
2023-08-31 18:05:00,342,166.0,135.0
2023-08-31 18:05:00,343,167.0,135.0
2023-08-31 18:05:00,344,100.0,59.997864
2023-08-31 18:05:00,345,0.0,0.0
2023-08-31 18:05:00,346,114.0,80.0
2023-08-31 18:05:00,347,188.0,163.0
2023-08-31 18:05:00,348,0.0,0.0
2023-08-31 18:05:00,349,0.0,0.0
2023-08-31 18:05:00,350,0.0,0.0
2023-08-31 18:05:00,351,0.0,0.0
2023-08-31 18:05:00,352,0.0,0.0
2023-08-31 18:05:00,353,0.0,0.0
2023-08-31 18:05:00,354,0.0,0.0
2023-08-31 18:05:00,355,0.0,0.0
2023-08-31 18:05:00,356,13.5,10.0
2023-08-31 18:05:00,357,0.0,0.0
2023-08-31 18:05:00,358,0.0,0.0
2023-08-31 18:05:00,359,10.0,10.0
2023-08-31 18:05:00,360,24.999903,7.0
2023-08-31 18:05:00,361,24.999903,7.0
2023-08-31 18:05:00,362,0.0,0.0
2023-08-31 18:05:00,363,0.0,0.0
2023-08-31 18:05:00,366,548.0,479.897339
2023-08-31 18:05:00,367,0.0,0.0
2023-08-31 18:05:00,368,0.0,0.0
2023-08-31 18:05:00,369,0.0,0.0
2023-08-31 18:05:00,370,0.0,0.0
2023-08-31 18:05:00,371,0.0,0.0
2023-08-31 18:05:00,372,0.0,0.0
2023-08-31 18:05:00,373,0.0,0.0
2023-08-31 18:05:00,374,0.0,0.0
2023-08-31 18:05:00,375,0.0,0.0
2023-08-31 18:05:00,376,165.5,163.0
2023-08-31 18:05:00,377,165.5,163.0
2023-08-31 18:05:00,378,152.0,152.0
2023-08-31 18:05:00,379,39.5,39.0
2023-08-31 18:05:00,380,39.5,39.0
2023-08-31 18:05:00,381,27.0,25.0
2023-08-31 18:05:00,382,0.0,0.0
2023-08-31 18:05:00,383,0.0,0.0
2023-08-31 18:05:00,384,0.0,0.0
2023-08-31 18:05:00,385,272.5,181.044983
2023-08-31 18:05:00,386,272.5,181.487488
2023-08-31 18:05:00,387,275.0,202.0
2023-08-31 18:05:00,388,272.0,181.350159
2023-08-31 18:05:00,389,272.0,180.785583
2023-08-31 18:05:00,390,275.0,202.0
2023-08-31 18:05:00,419,294.0,190.002136
2023-08-31 18:05:00,420,294.0,190.002136
2023-08-31 18:05:00,421,270.0,190.002136
2023-08-31 18:05:00,422,0.0,0.0
2023-08-31 18:05:00,423,256.0,180.0
2023-08-31 18:05:00,432,141.0,108.0
2023-08-31 18:05:00,433,413.0,254.0
2023-08-31 18:05:00,434,270.5,180.013397
2023-08-31 18:05:00,435,270.5,180.013397
2023-08-31 18:05:00,436,272.0,180.013397
2023-08-31 18:05:00,437,272.0,180.013397
2023-08-31 18:05:00,438,274.0,208.0
2023-08-31 18:05:00,439,275.0,208.0
2023-08-31 18:05:00,440,157.5,120.0
2023-08-31 18:05:00,441,157.5,120.0
2023-08-31 18:05:00,442,170.0,120.0
2023-08-31 18:05:00,443,0.0,0.0
2023-08-31 18:05:00,444,0.0,0.0
2023-08-31 18:05:00,450,221.0,217.0
2023-08-31 18:05:00,451,113.0,113.0
2023-08-31 18:05:00,452,241.0,237.0
2023-08-31 18:05:00,453,113.0,113.0
2023-08-31 18:05:00,459,429.0,264.399994
2023-08-31 18:05:00,467,12.0,5.000153
2023-08-31 18:05:00,468,12.0,4.000366
2023-08-31 18:05:00,469,5.000153,1.600391
2023-08-31 18:05:00,471,15.0,7.0
2023-08-31 18:05:00,472,217.0,180.0
2023-08-31 18:05:00,473,125.0,90.0
2023-08-31 18:05:00,474,220.0,180.0
2023-08-31 18:05:00,475,125.0,90.0
2023-08-31 18:05:00,477,248.5,164.0
2023-08-31 18:05:00,478,248.5,164.0
2023-08-31 18:05:00,479,253.0,163.986282
2023-08-31 18:05:00,480,246.5,164.0
2023-08-31 18:05:00,481,246.5,164.0
2023-08-31 18:05:00,482,253.0,163.986282
2023-08-31 18:05:00,485,0.0,0.0
2023-08-31 18:05:00,486,45.0,20.00061
2023-08-31 18:05:00,487,22.999725,14.00032
2023-08-31 18:05:00,488,21.999969,13.000565
2023-08-31 18:05:00,489,993.0,795.0
2023-08-31 18:05:00,490,996.0,795.0
2023-08-31 18:05:00,491,964.0,791.0
2023-08-31 18:05:00,492,966.0,786.0
2023-08-31 18:05:00,493,991.0,795.0
2023-08-31 18:05:00,494,0.0,0.0
2023-08-31 18:05:00,495,0.0,0.0
2023-08-31 18:05:00,496,299.999908,200.0
2023-08-31 18:05:00,497,0.0,0.0
2023-08-31 18:05:00,498,0.0,0.0
2023-08-31 18:05:00,499,0.0,0.0
2023-08-31 18:05:00,501,288.5,158.003479
2023-08-31 18:05:00,502,268.614746,268.614746
2023-08-31 18:05:00,503,289.0,200.0
2023-08-31 18:05:00,507,135.0,59.001785
2023-08-31 18:05:00,508,139.199997,106.0
2023-08-31 18:05:00,511,0.0,0.0
2023-08-31 18:05:00,512,0.0,0.0
2023-08-31 18:05:00,513,324.0,150.0
2023-08-31 18:05:00,514,138.0,120.0
2023-08-31 18:05:00,516,850.012939,749.988525
2023-08-31 18:05:00,521,577.0,577.0
2023-08-31 18:05:00,522,940.0,577.0
2023-08-31 18:05:00,523,0.0,0.0
2023-08-31 18:05:00,524,0.0,0.0
2023-08-31 18:05:00,525,0.0,0.0
2023-08-31 18:05:00,526,259.0,131.0
2023-08-31 18:05:00,527,1357.0,1058.099976
2023-08-31 18:05:00,528,259.0,131.0
2023-08-31 18:05:00,529,994.0,771.057129
2023-08-31 18:05:00,530,994.0,766.606628
2023-08-31 18:05:00,533,0.0,0.0
2023-08-31 18:05:00,534,0.0,0.0
2023-08-31 18:05:00,535,0.0,0.0
2023-08-31 18:05:00,536,0.0,0.0
2023-08-31 18:05:00,537,0.0,0.0
2023-08-31 18:05:00,538,0.0,0.0
2023-08-31 18:05:00,539,336.0,168.0
2023-08-31 18:05:00,540,159.0,84.0
2023-08-31 18:05:00,541,76.0,50.0
2023-08-31 18:05:00,542,39.0,38.500824
2023-08-31 18:05:00,544,1012.0,795.0
2023-08-31 18:05:00,545,1012.0,795.0
2023-08-31 18:05:00,546,355.5,186.0
2023-08-31 18:05:00,547,355.5,186.0
2023-08-31 18:05:00,548,326.0,254.0
2023-08-31 18:05:00,549,228.0,120.0
2023-08-31 18:05:00,550,118.0,90.0
2023-08-31 18:05:00,554,961.0,754.307861
2023-08-31 18:05:00,555,0.0,0.0
2023-08-31 18:05:00,556,0.0,0.0
2023-08-31 18:05:00,557,0.0,0.0
2023-08-31 18:05:00,558,0.0,0.0
2023-08-31 18:05:00,559,0.0,0.0
2023-08-31 18:05:00,560,0.0,0.0
2023-08-31 18:10:00,1,50.0,40.000244
2023-08-31 18:10:00,2,50.0,40.000244
2023-08-31 18:10:00,3,479.996735,399.504547
2023-08-31 18:10:00,4,0.0,0.0
2023-08-31 18:10:00,5,0.0,0.0
2023-08-31 18:10:00,6,479.996735,392.385895
2023-08-31 18:10:00,7,479.996735,403.720032
2023-08-31 18:10:00,8,479.996735,399.216675
2023-08-31 18:10:00,9,479.79837,373.708252
2023-08-31 18:10:00,10,477.045929,368.764648
2023-08-31 18:10:00,11,0.0,0.0
2023-08-31 18:10:00,12,350.0,200.0
2023-08-31 18:10:00,15,512.724731,478.271027
2023-08-31 18:10:00,16,524.0,483.580994
2023-08-31 18:10:00,17,463.420532,423.420532
2023-08-31 18:10:00,18,466.0,429.120697
2023-08-31 18:10:00,27,615.0,615.0
2023-08-31 18:10:00,28,0.0,0.0
2023-08-31 18:10:00,29,612.0,612.0
2023-08-31 18:10:00,33,0.0,0.0
2023-08-31 18:10:00,36,994.0,795.0
2023-08-31 18:10:00,37,987.0,795.0
2023-08-31 18:10:00,43,371.0,267.0
2023-08-31 18:10:00,46,506.0,445.009064
2023-08-31 18:10:00,47,462.986359,409.996735
2023-08-31 18:10:00,48,462.664093,409.823151
2023-08-31 18:10:00,49,462.763214,410.021515
2023-08-31 18:10:00,50,463.0,405.012726
2023-08-31 18:10:00,51,463.0,405.012726
2023-08-31 18:10:00,52,0.0,0.0
2023-08-31 18:10:00,53,0.0,0.0
2023-08-31 18:10:00,54,0.0,0.0
2023-08-31 18:10:00,55,0.0,0.0
2023-08-31 18:10:00,56,0.0,0.0
2023-08-31 18:10:00,57,0.0,0.0
2023-08-31 18:10:00,58,0.0,0.0
2023-08-31 18:10:00,59,0.0,0.0
2023-08-31 18:10:00,60,0.0,0.0
2023-08-31 18:10:00,61,463.0,395.657684
2023-08-31 18:10:00,62,461.0,369.591553
2023-08-31 18:10:00,63,313.456451,280.0
2023-08-31 18:10:00,64,355.262512,281.09848
2023-08-31 18:10:00,65,338.409821,290.726593
2023-08-31 18:10:00,66,343.939484,302.132843
2023-08-31 18:10:00,67,0.0,0.0
2023-08-31 18:10:00,68,351.626251,298.512604
2023-08-31 18:10:00,69,849.333313,670.0
2023-08-31 18:10:00,70,847.599976,680.692383
2023-08-31 18:10:00,71,44.0,25.002136
2023-08-31 18:10:00,72,44.0,25.002136
2023-08-31 18:10:00,73,0.0,0.0
2023-08-31 18:10:00,74,0.0,0.0
2023-08-31 18:10:00,75,0.0,0.0
2023-08-31 18:10:00,76,0.0,0.0
2023-08-31 18:10:00,77,0.0,0.0
2023-08-31 18:10:00,78,0.0,0.0
2023-08-31 18:10:00,79,160.0,110.005325
2023-08-31 18:10:00,80,80.5,65.0
2023-08-31 18:10:00,83,330.51001,330.377655
2023-08-31 18:10:00,84,333.269989,329.484344
2023-08-31 18:10:00,85,329.820007,320.0
2023-08-31 18:10:00,86,329.130005,320.0
2023-08-31 18:10:00,87,0.0,0.0
2023-08-31 18:10:00,88,330.068329,329.757294
2023-08-31 18:10:00,89,331.200012,330.003937
2023-08-31 18:10:00,90,329.130005,329.130005
2023-08-31 18:10:00,91,848.231995,800.0
2023-08-31 18:10:00,92,706.012207,635.0
2023-08-31 18:10:00,95,0.0,0.0
2023-08-31 18:10:00,96,0.0,0.0
2023-08-31 18:10:00,97,0.0,0.0
2023-08-31 18:10:00,98,0.0,0.0
2023-08-31 18:10:00,99,0.0,0.0
2023-08-31 18:10:00,100,0.0,0.0
2023-08-31 18:10:00,101,0.0,0.0
2023-08-31 18:10:00,102,0.0,0.0
2023-08-31 18:10:00,103,0.0,0.0
2023-08-31 18:10:00,104,0.0,0.0
2023-08-31 18:10:00,105,0.0,0.0
2023-08-31 18:10:00,106,0.0,0.0
2023-08-31 18:10:00,107,0.0,0.0
2023-08-31 18:10:00,108,0.0,0.0
2023-08-31 18:10:00,112,0.0,0.0
2023-08-31 18:10:00,113,0.0,0.0
2023-08-31 18:10:00,114,0.0,0.0
2023-08-31 18:10:00,115,921.0,765.88147
2023-08-31 18:10:00,116,917.99292,755.525024
2023-08-31 18:10:00,117,100.0,60.000153
2023-08-31 18:10:00,118,100.0,60.000153
2023-08-31 18:10:00,119,100.0,60.000153
2023-08-31 18:10:00,120,100.0,60.000153
2023-08-31 18:10:00,126,11.0,8.0
2023-08-31 18:10:00,127,11.0,8.0
2023-08-31 18:10:00,128,993.0,750.0
2023-08-31 18:10:00,129,991.0,750.0
2023-08-31 18:10:00,130,0.0,0.0
2023-08-31 18:10:00,131,980.0,718.0
2023-08-31 18:10:00,132,934.0,758.0
2023-08-31 18:10:00,133,956.0,755.0
2023-08-31 18:10:00,134,243.964905,233.964905
2023-08-31 18:10:00,135,291.0,236.298248
2023-08-31 18:10:00,136,0.0,0.0
2023-08-31 18:10:00,137,0.0,0.0
2023-08-31 18:10:00,138,0.0,0.0
2023-08-31 18:10:00,139,282.0,196.0
2023-08-31 18:10:00,140,0.0,0.0
2023-08-31 18:10:00,141,135.5,94.0
2023-08-31 18:10:00,142,166.0,88.0
2023-08-31 18:10:00,143,166.0,88.907463
2023-08-31 18:10:00,144,174.0,104.0
2023-08-31 18:10:00,145,162.5,88.436272
2023-08-31 18:10:00,146,162.5,88.436272
2023-08-31 18:10:00,147,169.0,104.0
2023-08-31 18:10:00,150,0.0,0.0
2023-08-31 18:10:00,151,0.0,0.0
2023-08-31 18:10:00,152,0.0,0.0
2023-08-31 18:10:00,153,0.0,0.0
2023-08-31 18:10:00,154,236.0,134.0
2023-08-31 18:10:00,155,120.0,67.0
2023-08-31 18:10:00,156,387.99704,340.0
2023-08-31 18:10:00,158,0.0,0.0
2023-08-31 18:10:00,159,997.0,795.0
2023-08-31 18:10:00,160,0.0,0.0
2023-08-31 18:10:00,161,299.998077,220.003342
2023-08-31 18:10:00,162,0.0,0.0
2023-08-31 18:10:00,166,0.0,0.0
2023-08-31 18:10:00,167,0.0,0.0
2023-08-31 18:10:00,168,0.0,0.0
2023-08-31 18:10:00,169,0.0,0.0
2023-08-31 18:10:00,170,0.0,0.0
2023-08-31 18:10:00,171,0.0,0.0
2023-08-31 18:10:00,172,0.0,0.0
2023-08-31 18:10:00,173,0.0,0.0
2023-08-31 18:10:00,174,0.0,0.0
2023-08-31 18:10:00,175,282.402985,152.0
2023-08-31 18:10:00,176,286.370392,153.920074
2023-08-31 18:10:00,177,296.0,214.0
2023-08-31 18:10:00,178,0.0,0.0
2023-08-31 18:10:00,179,0.0,0.0
2023-08-31 18:10:00,180,0.0,0.0
2023-08-31 18:10:00,181,151.0,115.997803
2023-08-31 18:10:00,182,151.0,115.997803
2023-08-31 18:10:00,183,176.0,120.0
2023-08-31 18:10:00,184,0.0,0.0
2023-08-31 18:10:00,185,0.0,0.0
2023-08-31 18:10:00,186,0.0,0.0
2023-08-31 18:10:00,187,152.5,119.995728
2023-08-31 18:10:00,188,152.5,119.995728
2023-08-31 18:10:00,189,178.0,120.0
2023-08-31 18:10:00,190,997.0,795.0
2023-08-31 18:10:00,191,996.0,795.0
2023-08-31 18:10:00,193,12.578156,11.999903
2023-08-31 18:10:00,194,12.578156,11.999903
2023-08-31 18:10:00,195,0.0,0.0
2023-08-31 18:10:00,196,38.115631,35.0
2023-08-31 18:10:00,197,200.0,120.868698
2023-08-31 18:10:00,198,0.0,0.0
2023-08-31 18:10:00,200,0.0,0.0
2023-08-31 18:10:00,207,0.0,0.0
2023-08-31 18:10:00,208,0.0,0.0
2023-08-31 18:10:00,209,0.0,0.0
2023-08-31 18:10:00,210,0.0,0.0
2023-08-31 18:10:00,211,0.0,0.0
2023-08-31 18:10:00,212,0.0,0.0
2023-08-31 18:10:00,213,0.0,0.0
2023-08-31 18:10:00,214,0.0,0.0
2023-08-31 18:10:00,215,0.0,0.0
2023-08-31 18:10:00,216,0.0,0.0
2023-08-31 18:10:00,217,25.0,20.99826
2023-08-31 18:10:00,218,25.0,20.99826
2023-08-31 18:10:00,219,25.0,20.99826
2023-08-31 18:10:00,220,25.0,20.99826
2023-08-31 18:10:00,231,0.0,0.0
2023-08-31 18:10:00,232,0.0,0.0
2023-08-31 18:10:00,233,0.0,0.0
2023-08-31 18:10:00,234,0.0,0.0
2023-08-31 18:10:00,237,0.0,0.0
2023-08-31 18:10:00,238,0.0,0.0
2023-08-31 18:10:00,240,278.0,200.0
2023-08-31 18:10:00,241,141.0,100.0
2023-08-31 18:10:00,242,151.0,136.0
2023-08-31 18:10:00,243,171.0,168.5
2023-08-31 18:10:00,244,171.0,168.5
2023-08-31 18:10:00,247,74.0,74.0
2023-08-31 18:10:00,248,65.0,39.649109
2023-08-31 18:10:00,249,158.666672,99.553833
2023-08-31 18:10:00,250,158.666672,99.279175
2023-08-31 18:10:00,251,158.666672,99.498901
2023-08-31 18:10:00,252,254.0,195.0
2023-08-31 18:10:00,253,104.0,103.0
2023-08-31 18:10:00,254,40.0,40.0
2023-08-31 18:10:00,255,243.5,167.0
2023-08-31 18:10:00,256,243.5,167.0
2023-08-31 18:10:00,257,263.0,216.0
2023-08-31 18:10:00,258,247.5,162.007477
2023-08-31 18:10:00,259,247.5,162.007477
2023-08-31 18:10:00,260,249.0,208.0
2023-08-31 18:10:00,264,10.000229,5.000229
2023-08-31 18:10:00,265,10.000229,5.000229
2023-08-31 18:10:00,266,0.0,0.0
2023-08-31 18:10:00,267,299.988098,230.0
2023-08-31 18:10:00,268,0.0,0.0
2023-08-31 18:10:00,269,0.0,0.0
2023-08-31 18:10:00,270,0.0,0.0
2023-08-31 18:10:00,271,0.0,0.0
2023-08-31 18:10:00,272,0.0,0.0
2023-08-31 18:10:00,273,0.0,0.0
2023-08-31 18:10:00,274,0.0,0.0
2023-08-31 18:10:00,275,0.0,0.0
2023-08-31 18:10:00,276,0.0,0.0
2023-08-31 18:10:00,277,0.0,0.0
2023-08-31 18:10:00,278,0.0,0.0
2023-08-31 18:10:00,279,0.0,0.0
2023-08-31 18:10:00,280,0.0,0.0
2023-08-31 18:10:00,281,0.0,0.0
2023-08-31 18:10:00,282,0.0,0.0
2023-08-31 18:10:00,283,0.0,0.0
2023-08-31 18:10:00,284,0.0,0.0
2023-08-31 18:10:00,285,0.0,0.0
2023-08-31 18:10:00,286,0.0,0.0
2023-08-31 18:10:00,287,0.0,0.0
2023-08-31 18:10:00,288,0.0,0.0
2023-08-31 18:10:00,289,0.0,0.0
2023-08-31 18:10:00,290,0.0,0.0
2023-08-31 18:10:00,291,0.0,0.0
2023-08-31 18:10:00,292,0.0,0.0
2023-08-31 18:10:00,293,0.0,0.0
2023-08-31 18:10:00,294,0.0,0.0
2023-08-31 18:10:00,299,176.5,123.99823
2023-08-31 18:10:00,300,176.5,123.99823
2023-08-31 18:10:00,301,175.5,123.99823
2023-08-31 18:10:00,302,175.5,123.99823
2023-08-31 18:10:00,303,215.0,132.0
2023-08-31 18:10:00,304,214.0,132.0
2023-08-31 18:10:00,305,368.0,245.190155
2023-08-31 18:10:00,306,353.0,286.0
2023-08-31 18:10:00,307,363.0,248.452118
2023-08-31 18:10:00,308,0.0,0.0
2023-08-31 18:10:00,309,142.5,125.000763
2023-08-31 18:10:00,310,81.5,62.500381
2023-08-31 18:10:00,311,0.0,0.0
2023-08-31 18:10:00,312,0.0,0.0
2023-08-31 18:10:00,313,0.0,0.0
2023-08-31 18:10:00,314,0.0,0.0
2023-08-31 18:10:00,315,0.0,0.0
2023-08-31 18:10:00,316,0.0,0.0
2023-08-31 18:10:00,317,0.0,0.0
2023-08-31 18:10:00,318,0.0,0.0
2023-08-31 18:10:00,319,0.0,0.0
2023-08-31 18:10:00,320,153.5,122.0
2023-08-31 18:10:00,321,0.0,0.0
2023-08-31 18:10:00,322,87.5,68.0
2023-08-31 18:10:00,323,157.0,122.0
2023-08-31 18:10:00,324,157.0,122.0
2023-08-31 18:10:00,325,170.0,136.0
2023-08-31 18:10:00,326,0.0,0.0
2023-08-31 18:10:00,327,138.140121,135.0
2023-08-31 18:10:00,328,86.0,75.0
2023-08-31 18:10:00,329,0.0,0.0
2023-08-31 18:10:00,330,0.0,0.0
2023-08-31 18:10:00,331,816.0,657.523071
2023-08-31 18:10:00,332,813.0,646.954346
2023-08-31 18:10:00,333,0.0,0.0
2023-08-31 18:10:00,334,0.0,0.0
2023-08-31 18:10:00,335,0.0,0.0
2023-08-31 18:10:00,336,0.0,0.0
2023-08-31 18:10:00,337,0.0,0.0
2023-08-31 18:10:00,338,40.0,40.0
2023-08-31 18:10:00,339,16.5,14.0
2023-08-31 18:10:00,340,818.0,672.353638
2023-08-31 18:10:00,341,817.0,674.096069
2023-08-31 18:10:00,342,166.0,135.0
2023-08-31 18:10:00,343,167.0,135.0
2023-08-31 18:10:00,344,100.0,59.997864
2023-08-31 18:10:00,345,0.0,0.0
2023-08-31 18:10:00,346,114.0,80.0
2023-08-31 18:10:00,347,188.0,163.0
2023-08-31 18:10:00,348,0.0,0.0
2023-08-31 18:10:00,349,0.0,0.0
2023-08-31 18:10:00,350,0.0,0.0
2023-08-31 18:10:00,351,0.0,0.0
2023-08-31 18:10:00,352,0.0,0.0
2023-08-31 18:10:00,353,0.0,0.0
2023-08-31 18:10:00,354,0.0,0.0
2023-08-31 18:10:00,355,0.0,0.0
2023-08-31 18:10:00,356,13.5,10.0
2023-08-31 18:10:00,357,0.0,0.0
2023-08-31 18:10:00,358,0.0,0.0
2023-08-31 18:10:00,359,10.0,10.0
2023-08-31 18:10:00,360,24.999903,7.0
2023-08-31 18:10:00,361,24.999903,7.0
2023-08-31 18:10:00,362,0.0,0.0
2023-08-31 18:10:00,363,0.0,0.0
2023-08-31 18:10:00,366,548.0,479.897339
2023-08-31 18:10:00,367,0.0,0.0
2023-08-31 18:10:00,368,0.0,0.0
2023-08-31 18:10:00,369,0.0,0.0
2023-08-31 18:10:00,370,0.0,0.0
2023-08-31 18:10:00,371,0.0,0.0
2023-08-31 18:10:00,372,0.0,0.0
2023-08-31 18:10:00,373,0.0,0.0
2023-08-31 18:10:00,374,0.0,0.0
2023-08-31 18:10:00,375,0.0,0.0
2023-08-31 18:10:00,376,165.5,163.0
2023-08-31 18:10:00,377,165.5,163.0
2023-08-31 18:10:00,378,152.0,152.0
2023-08-31 18:10:00,379,39.5,39.0
2023-08-31 18:10:00,380,39.5,39.0
2023-08-31 18:10:00,381,27.0,25.0
2023-08-31 18:10:00,382,0.0,0.0
2023-08-31 18:10:00,383,0.0,0.0
2023-08-31 18:10:00,384,0.0,0.0
2023-08-31 18:10:00,385,272.5,181.014465
2023-08-31 18:10:00,386,272.5,181.762146
2023-08-31 18:10:00,387,275.0,202.0
2023-08-31 18:10:00,388,272.0,181.319641
2023-08-31 18:10:00,389,272.0,180.755005
2023-08-31 18:10:00,390,275.0,202.0
2023-08-31 18:10:00,419,294.0,190.002136
2023-08-31 18:10:00,420,294.0,190.002136
2023-08-31 18:10:00,421,270.0,190.002136
2023-08-31 18:10:00,422,0.0,0.0
2023-08-31 18:10:00,423,256.0,180.0
2023-08-31 18:10:00,432,141.0,108.0
2023-08-31 18:10:00,433,413.0,254.0
2023-08-31 18:10:00,434,270.5,180.013397
2023-08-31 18:10:00,435,270.5,180.013397
2023-08-31 18:10:00,436,272.0,180.013397
2023-08-31 18:10:00,437,272.0,180.013397
2023-08-31 18:10:00,438,274.0,208.0
2023-08-31 18:10:00,439,275.0,208.0
2023-08-31 18:10:00,440,157.5,120.0
2023-08-31 18:10:00,441,157.5,120.0
2023-08-31 18:10:00,442,170.0,120.0
2023-08-31 18:10:00,443,0.0,0.0
2023-08-31 18:10:00,444,0.0,0.0
2023-08-31 18:10:00,450,221.0,217.0
2023-08-31 18:10:00,451,113.0,113.0
2023-08-31 18:10:00,452,241.0,237.0
2023-08-31 18:10:00,453,113.0,113.0
2023-08-31 18:10:00,459,429.0,264.399994
2023-08-31 18:10:00,467,12.0,5.000153
2023-08-31 18:10:00,468,12.0,4.000366
2023-08-31 18:10:00,469,5.000153,1.600391
2023-08-31 18:10:00,471,15.0,7.0
2023-08-31 18:10:00,472,217.0,180.0
2023-08-31 18:10:00,473,125.0,90.0
2023-08-31 18:10:00,474,220.0,180.0
2023-08-31 18:10:00,475,125.0,90.0
2023-08-31 18:10:00,477,248.5,164.0
2023-08-31 18:10:00,478,248.5,164.0
2023-08-31 18:10:00,479,253.0,163.986282
2023-08-31 18:10:00,480,246.5,164.0
2023-08-31 18:10:00,481,246.5,164.0
2023-08-31 18:10:00,482,253.0,163.986282
2023-08-31 18:10:00,485,0.0,0.0
2023-08-31 18:10:00,486,45.0,20.00061
2023-08-31 18:10:00,487,22.999725,14.00032
2023-08-31 18:10:00,488,21.999969,13.000565
2023-08-31 18:10:00,489,993.0,795.0
2023-08-31 18:10:00,490,996.0,795.0
2023-08-31 18:10:00,491,964.0,791.0
2023-08-31 18:10:00,492,966.0,786.0
2023-08-31 18:10:00,493,991.0,795.0
2023-08-31 18:10:00,494,0.0,0.0
2023-08-31 18:10:00,495,0.0,0.0
2023-08-31 18:10:00,496,299.999908,200.0
2023-08-31 18:10:00,497,0.0,0.0
2023-08-31 18:10:00,498,0.0,0.0
2023-08-31 18:10:00,499,0.0,0.0
2023-08-31 18:10:00,501,288.5,158.003479
2023-08-31 18:10:00,502,274.108154,274.108154
2023-08-31 18:10:00,503,289.0,200.0
2023-08-31 18:10:00,507,135.0,59.001785
2023-08-31 18:10:00,508,139.199997,106.0
2023-08-31 18:10:00,511,0.0,0.0
2023-08-31 18:10:00,512,0.0,0.0
2023-08-31 18:10:00,513,324.0,150.0
2023-08-31 18:10:00,514,138.0,120.0
2023-08-31 18:10:00,516,850.012939,749.988525
2023-08-31 18:10:00,521,577.0,577.0
2023-08-31 18:10:00,522,940.0,577.0
2023-08-31 18:10:00,523,0.0,0.0
2023-08-31 18:10:00,524,0.0,0.0
2023-08-31 18:10:00,525,0.0,0.0
2023-08-31 18:10:00,526,259.0,131.0
2023-08-31 18:10:00,527,1357.0,1058.099976
2023-08-31 18:10:00,528,259.0,131.0
2023-08-31 18:10:00,529,994.0,771.202759
2023-08-31 18:10:00,530,994.0,577.0
2023-08-31 18:10:00,533,0.0,0.0
2023-08-31 18:10:00,534,0.0,0.0
2023-08-31 18:10:00,535,0.0,0.0
2023-08-31 18:10:00,536,0.0,0.0
2023-08-31 18:10:00,537,0.0,0.0
2023-08-31 18:10:00,538,0.0,0.0
2023-08-31 18:10:00,539,336.0,168.0
2023-08-31 18:10:00,540,159.0,84.0
2023-08-31 18:10:00,541,76.0,50.0
2023-08-31 18:10:00,542,39.0,38.500824
2023-08-31 18:10:00,544,1012.0,795.0
2023-08-31 18:10:00,545,1012.0,795.0
2023-08-31 18:10:00,546,355.5,186.0
2023-08-31 18:10:00,547,355.5,186.0
2023-08-31 18:10:00,548,326.0,254.0
2023-08-31 18:10:00,549,228.0,120.0
2023-08-31 18:10:00,550,118.0,90.0
2023-08-31 18:10:00,554,961.0,755.074463
2023-08-31 18:10:00,555,0.0,0.0
2023-08-31 18:10:00,556,0.0,0.0
2023-08-31 18:10:00,557,0.0,0.0
2023-08-31 18:10:00,558,0.0,0.0
2023-08-31 18:10:00,559,0.0,0.0
2023-08-31 18:10:00,560,0.0,0.0
2023-08-31 18:15:00,1,50.0,40.000244
2023-08-31 18:15:00,2,50.0,40.000244
2023-08-31 18:15:00,3,479.996735,399.504547
2023-08-31 18:15:00,4,0.0,0.0
2023-08-31 18:15:00,5,0.0,0.0
2023-08-31 18:15:00,6,479.996735,392.385895
2023-08-31 18:15:00,7,479.996735,403.720032
2023-08-31 18:15:00,8,479.996735,399.216675
2023-08-31 18:15:00,9,479.79837,373.708252
2023-08-31 18:15:00,10,477.045929,368.764648
2023-08-31 18:15:00,11,0.0,0.0
2023-08-31 18:15:00,12,350.0,200.0
2023-08-31 18:15:00,15,512.724731,478.271027
2023-08-31 18:15:00,16,524.0,483.580994
2023-08-31 18:15:00,17,463.420532,423.420532
2023-08-31 18:15:00,18,466.0,429.120697
2023-08-31 18:15:00,27,615.0,615.0
2023-08-31 18:15:00,28,0.0,0.0
2023-08-31 18:15:00,29,612.0,612.0
2023-08-31 18:15:00,33,0.0,0.0
2023-08-31 18:15:00,36,994.0,795.0
2023-08-31 18:15:00,37,987.0,795.0
2023-08-31 18:15:00,43,371.0,267.0
2023-08-31 18:15:00,46,506.0,445.009064
2023-08-31 18:15:00,47,462.986359,409.996735
2023-08-31 18:15:00,48,462.664093,409.823151
2023-08-31 18:15:00,49,462.763214,410.021515
2023-08-31 18:15:00,50,463.0,405.012726
2023-08-31 18:15:00,51,463.0,405.012726
2023-08-31 18:15:00,52,0.0,0.0
2023-08-31 18:15:00,53,0.0,0.0
2023-08-31 18:15:00,54,0.0,0.0
2023-08-31 18:15:00,55,0.0,0.0
2023-08-31 18:15:00,56,0.0,0.0
2023-08-31 18:15:00,57,0.0,0.0
2023-08-31 18:15:00,58,0.0,0.0
2023-08-31 18:15:00,59,0.0,0.0
2023-08-31 18:15:00,60,0.0,0.0
2023-08-31 18:15:00,61,463.0,395.657684
2023-08-31 18:15:00,62,461.0,369.591553
2023-08-31 18:15:00,63,313.456451,280.0
2023-08-31 18:15:00,64,355.262512,281.09848
2023-08-31 18:15:00,65,338.409821,290.726593
2023-08-31 18:15:00,66,343.939484,302.132843
2023-08-31 18:15:00,67,0.0,0.0
2023-08-31 18:15:00,68,351.626251,298.512604
2023-08-31 18:15:00,69,849.333313,670.0
2023-08-31 18:15:00,70,847.599976,680.692383
2023-08-31 18:15:00,71,44.0,25.002136
2023-08-31 18:15:00,72,44.0,25.002136
2023-08-31 18:15:00,73,0.0,0.0
2023-08-31 18:15:00,74,0.0,0.0
2023-08-31 18:15:00,75,0.0,0.0
2023-08-31 18:15:00,76,0.0,0.0
2023-08-31 18:15:00,77,0.0,0.0
2023-08-31 18:15:00,78,0.0,0.0
2023-08-31 18:15:00,79,160.0,110.005325
2023-08-31 18:15:00,80,80.5,65.0
2023-08-31 18:15:00,83,330.51001,330.377655
2023-08-31 18:15:00,84,333.269989,329.484344
2023-08-31 18:15:00,85,329.820007,320.0
2023-08-31 18:15:00,86,329.130005,320.0
2023-08-31 18:15:00,87,0.0,0.0
2023-08-31 18:15:00,88,330.068329,329.757294
2023-08-31 18:15:00,89,331.200012,330.003937
2023-08-31 18:15:00,90,329.130005,329.130005
2023-08-31 18:15:00,91,848.231995,800.0
2023-08-31 18:15:00,92,706.012207,635.0
2023-08-31 18:15:00,95,0.0,0.0
2023-08-31 18:15:00,96,0.0,0.0
2023-08-31 18:15:00,97,0.0,0.0
2023-08-31 18:15:00,98,0.0,0.0
2023-08-31 18:15:00,99,0.0,0.0
2023-08-31 18:15:00,100,0.0,0.0
2023-08-31 18:15:00,101,0.0,0.0
2023-08-31 18:15:00,102,0.0,0.0
2023-08-31 18:15:00,103,0.0,0.0
2023-08-31 18:15:00,104,0.0,0.0
2023-08-31 18:15:00,105,0.0,0.0
2023-08-31 18:15:00,106,0.0,0.0
2023-08-31 18:15:00,107,0.0,0.0
2023-08-31 18:15:00,108,0.0,0.0
2023-08-31 18:15:00,112,0.0,0.0
2023-08-31 18:15:00,113,0.0,0.0
2023-08-31 18:15:00,114,0.0,0.0
2023-08-31 18:15:00,115,921.0,765.88147
2023-08-31 18:15:00,116,917.99292,755.525024
2023-08-31 18:15:00,117,100.0,60.000153
2023-08-31 18:15:00,118,100.0,60.000153
2023-08-31 18:15:00,119,100.0,60.000153
2023-08-31 18:15:00,120,100.0,60.000153
2023-08-31 18:15:00,126,11.0,8.0
2023-08-31 18:15:00,127,11.0,8.0
2023-08-31 18:15:00,128,993.0,750.0
2023-08-31 18:15:00,129,991.0,750.0
2023-08-31 18:15:00,130,0.0,0.0
2023-08-31 18:15:00,131,980.0,718.0
2023-08-31 18:15:00,132,934.0,758.0
2023-08-31 18:15:00,133,956.0,755.0
2023-08-31 18:15:00,134,243.964905,233.964905
2023-08-31 18:15:00,135,291.0,236.298248
2023-08-31 18:15:00,136,0.0,0.0
2023-08-31 18:15:00,137,0.0,0.0
2023-08-31 18:15:00,138,0.0,0.0
2023-08-31 18:15:00,139,282.0,196.0
2023-08-31 18:15:00,140,0.0,0.0
2023-08-31 18:15:00,141,135.5,94.0
2023-08-31 18:15:00,142,166.0,88.0
2023-08-31 18:15:00,143,166.0,88.907463
2023-08-31 18:15:00,144,174.0,104.0
2023-08-31 18:15:00,145,162.5,88.436272
2023-08-31 18:15:00,146,162.5,88.436272
2023-08-31 18:15:00,147,169.0,104.0
2023-08-31 18:15:00,150,0.0,0.0
2023-08-31 18:15:00,151,0.0,0.0
2023-08-31 18:15:00,152,0.0,0.0
2023-08-31 18:15:00,153,0.0,0.0
2023-08-31 18:15:00,154,236.0,134.0
2023-08-31 18:15:00,155,120.0,67.0
2023-08-31 18:15:00,156,387.99704,340.0
2023-08-31 18:15:00,158,0.0,0.0
2023-08-31 18:15:00,159,997.0,795.0
2023-08-31 18:15:00,160,0.0,0.0
2023-08-31 18:15:00,161,299.998077,220.003342
2023-08-31 18:15:00,162,0.0,0.0
2023-08-31 18:15:00,166,0.0,0.0
2023-08-31 18:15:00,167,0.0,0.0
2023-08-31 18:15:00,168,0.0,0.0
2023-08-31 18:15:00,169,0.0,0.0
2023-08-31 18:15:00,170,0.0,0.0
2023-08-31 18:15:00,171,0.0,0.0
2023-08-31 18:15:00,172,0.0,0.0
2023-08-31 18:15:00,173,0.0,0.0
2023-08-31 18:15:00,174,0.0,0.0
2023-08-31 18:15:00,175,282.402985,152.0
2023-08-31 18:15:00,176,286.370392,153.920074
2023-08-31 18:15:00,177,296.0,214.0
2023-08-31 18:15:00,178,0.0,0.0
2023-08-31 18:15:00,179,0.0,0.0
2023-08-31 18:15:00,180,0.0,0.0
2023-08-31 18:15:00,181,151.0,115.997803
2023-08-31 18:15:00,182,151.0,115.997803
2023-08-31 18:15:00,183,176.0,120.0
2023-08-31 18:15:00,184,0.0,0.0
2023-08-31 18:15:00,185,0.0,0.0
2023-08-31 18:15:00,186,0.0,0.0
2023-08-31 18:15:00,187,152.5,119.995728
2023-08-31 18:15:00,188,152.5,119.995728
2023-08-31 18:15:00,189,178.0,120.0
2023-08-31 18:15:00,190,997.0,795.0
2023-08-31 18:15:00,191,996.0,795.0
2023-08-31 18:15:00,193,12.578156,11.999903
2023-08-31 18:15:00,194,12.578156,11.999903
2023-08-31 18:15:00,195,0.0,0.0
2023-08-31 18:15:00,196,38.115631,35.0
2023-08-31 18:15:00,197,200.0,120.868698
2023-08-31 18:15:00,198,0.0,0.0
2023-08-31 18:15:00,200,0.0,0.0
2023-08-31 18:15:00,207,0.0,0.0
2023-08-31 18:15:00,208,0.0,0.0
2023-08-31 18:15:00,209,0.0,0.0
2023-08-31 18:15:00,210,0.0,0.0
2023-08-31 18:15:00,211,0.0,0.0
2023-08-31 18:15:00,212,0.0,0.0
2023-08-31 18:15:00,213,0.0,0.0
2023-08-31 18:15:00,214,0.0,0.0
2023-08-31 18:15:00,215,0.0,0.0
2023-08-31 18:15:00,216,0.0,0.0
2023-08-31 18:15:00,217,25.0,20.99826
2023-08-31 18:15:00,218,25.0,20.99826
2023-08-31 18:15:00,219,25.0,20.99826
2023-08-31 18:15:00,220,25.0,20.99826
2023-08-31 18:15:00,231,0.0,0.0
2023-08-31 18:15:00,232,0.0,0.0
2023-08-31 18:15:00,233,0.0,0.0
2023-08-31 18:15:00,234,0.0,0.0
2023-08-31 18:15:00,237,0.0,0.0
2023-08-31 18:15:00,238,0.0,0.0
2023-08-31 18:15:00,240,278.0,200.0
2023-08-31 18:15:00,241,141.0,100.0
2023-08-31 18:15:00,242,151.0,136.0
2023-08-31 18:15:00,243,171.0,168.5
2023-08-31 18:15:00,244,171.0,168.5
2023-08-31 18:15:00,247,74.0,74.0
2023-08-31 18:15:00,248,65.0,39.649109
2023-08-31 18:15:00,249,158.666672,99.553833
2023-08-31 18:15:00,250,158.666672,99.279175
2023-08-31 18:15:00,251,158.666672,99.498901
2023-08-31 18:15:00,252,254.0,195.0
2023-08-31 18:15:00,253,104.0,103.0
2023-08-31 18:15:00,254,40.0,40.0
2023-08-31 18:15:00,255,243.5,167.0
2023-08-31 18:15:00,256,243.5,167.0
2023-08-31 18:15:00,257,263.0,216.0
2023-08-31 18:15:00,258,247.5,162.007477
2023-08-31 18:15:00,259,247.5,162.007477
2023-08-31 18:15:00,260,249.0,208.0
2023-08-31 18:15:00,264,10.000229,5.000229
2023-08-31 18:15:00,265,10.000229,5.000229
2023-08-31 18:15:00,266,0.0,0.0
2023-08-31 18:15:00,267,299.988098,230.0
2023-08-31 18:15:00,268,0.0,0.0
2023-08-31 18:15:00,269,0.0,0.0
2023-08-31 18:15:00,270,0.0,0.0
2023-08-31 18:15:00,271,0.0,0.0
2023-08-31 18:15:00,272,0.0,0.0
2023-08-31 18:15:00,273,0.0,0.0
2023-08-31 18:15:00,274,0.0,0.0
2023-08-31 18:15:00,275,0.0,0.0
2023-08-31 18:15:00,276,0.0,0.0
2023-08-31 18:15:00,277,0.0,0.0
2023-08-31 18:15:00,278,0.0,0.0
2023-08-31 18:15:00,279,0.0,0.0
2023-08-31 18:15:00,280,0.0,0.0
2023-08-31 18:15:00,281,0.0,0.0
2023-08-31 18:15:00,282,0.0,0.0
2023-08-31 18:15:00,283,0.0,0.0
2023-08-31 18:15:00,284,0.0,0.0
2023-08-31 18:15:00,285,0.0,0.0
2023-08-31 18:15:00,286,0.0,0.0
2023-08-31 18:15:00,287,0.0,0.0
2023-08-31 18:15:00,288,0.0,0.0
2023-08-31 18:15:00,289,0.0,0.0
2023-08-31 18:15:00,290,0.0,0.0
2023-08-31 18:15:00,291,0.0,0.0
2023-08-31 18:15:00,292,0.0,0.0
2023-08-31 18:15:00,293,0.0,0.0
2023-08-31 18:15:00,294,0.0,0.0
2023-08-31 18:15:00,299,176.5,123.99823
2023-08-31 18:15:00,300,176.5,123.99823
2023-08-31 18:15:00,301,175.5,123.99823
2023-08-31 18:15:00,302,175.5,123.99823
2023-08-31 18:15:00,303,215.0,132.0
2023-08-31 18:15:00,304,214.0,132.0
2023-08-31 18:15:00,305,368.0,245.190155
2023-08-31 18:15:00,306,353.0,286.0
2023-08-31 18:15:00,307,363.0,248.452118
2023-08-31 18:15:00,308,0.0,0.0
2023-08-31 18:15:00,309,142.5,125.000763
2023-08-31 18:15:00,310,81.5,62.500381
2023-08-31 18:15:00,311,0.0,0.0
2023-08-31 18:15:00,312,0.0,0.0
2023-08-31 18:15:00,313,0.0,0.0
2023-08-31 18:15:00,314,0.0,0.0
2023-08-31 18:15:00,315,0.0,0.0
2023-08-31 18:15:00,316,0.0,0.0
2023-08-31 18:15:00,317,0.0,0.0
2023-08-31 18:15:00,318,0.0,0.0
2023-08-31 18:15:00,319,0.0,0.0
2023-08-31 18:15:00,320,153.5,122.0
2023-08-31 18:15:00,321,0.0,0.0
2023-08-31 18:15:00,322,87.5,68.0
2023-08-31 18:15:00,323,157.0,122.0
2023-08-31 18:15:00,324,157.0,122.0
2023-08-31 18:15:00,325,170.0,136.0
2023-08-31 18:15:00,326,0.0,0.0
2023-08-31 18:15:00,327,138.140121,135.0
2023-08-31 18:15:00,328,86.0,75.0
2023-08-31 18:15:00,329,0.0,0.0
2023-08-31 18:15:00,330,0.0,0.0
2023-08-31 18:15:00,331,816.0,657.523071
2023-08-31 18:15:00,332,813.0,646.954346
2023-08-31 18:15:00,333,0.0,0.0
2023-08-31 18:15:00,334,0.0,0.0
2023-08-31 18:15:00,335,0.0,0.0
2023-08-31 18:15:00,336,0.0,0.0
2023-08-31 18:15:00,337,0.0,0.0
2023-08-31 18:15:00,338,40.0,40.0
2023-08-31 18:15:00,339,16.5,14.0
2023-08-31 18:15:00,340,818.0,672.353638
2023-08-31 18:15:00,341,817.0,674.096069
2023-08-31 18:15:00,342,166.0,135.0
2023-08-31 18:15:00,343,167.0,135.0
2023-08-31 18:15:00,344,100.0,59.997864
2023-08-31 18:15:00,345,0.0,0.0
2023-08-31 18:15:00,346,114.0,80.0
2023-08-31 18:15:00,347,188.0,163.0
2023-08-31 18:15:00,348,0.0,0.0
2023-08-31 18:15:00,349,0.0,0.0
2023-08-31 18:15:00,350,0.0,0.0
2023-08-31 18:15:00,351,0.0,0.0
2023-08-31 18:15:00,352,0.0,0.0
2023-08-31 18:15:00,353,0.0,0.0
2023-08-31 18:15:00,354,0.0,0.0
2023-08-31 18:15:00,355,0.0,0.0
2023-08-31 18:15:00,356,13.5,10.0
2023-08-31 18:15:00,357,0.0,0.0
2023-08-31 18:15:00,358,0.0,0.0
2023-08-31 18:15:00,359,10.0,10.0
2023-08-31 18:15:00,360,24.999903,7.0
2023-08-31 18:15:00,361,24.999903,7.0
2023-08-31 18:15:00,362,0.0,0.0
2023-08-31 18:15:00,363,0.0,0.0
2023-08-31 18:15:00,366,548.0,479.897339
2023-08-31 18:15:00,367,0.0,0.0
2023-08-31 18:15:00,368,0.0,0.0
2023-08-31 18:15:00,369,0.0,0.0
2023-08-31 18:15:00,370,0.0,0.0
2023-08-31 18:15:00,371,0.0,0.0
2023-08-31 18:15:00,372,0.0,0.0
2023-08-31 18:15:00,373,0.0,0.0
2023-08-31 18:15:00,374,0.0,0.0
2023-08-31 18:15:00,375,0.0,0.0
2023-08-31 18:15:00,376,165.5,163.0
2023-08-31 18:15:00,377,165.5,163.0
2023-08-31 18:15:00,378,152.0,152.0
2023-08-31 18:15:00,379,39.5,39.0
2023-08-31 18:15:00,380,39.5,39.0
2023-08-31 18:15:00,381,27.0,25.0
2023-08-31 18:15:00,382,0.0,0.0
2023-08-31 18:15:00,383,0.0,0.0
2023-08-31 18:15:00,384,0.0,0.0
2023-08-31 18:15:00,385,272.5,181.014465
2023-08-31 18:15:00,386,272.5,181.762146
2023-08-31 18:15:00,387,275.0,202.0
2023-08-31 18:15:00,388,272.0,181.319641
2023-08-31 18:15:00,389,272.0,180.755005
2023-08-31 18:15:00,390,275.0,202.0
2023-08-31 18:15:00,419,294.0,190.002136
2023-08-31 18:15:00,420,294.0,190.002136
2023-08-31 18:15:00,421,270.0,190.002136
2023-08-31 18:15:00,422,0.0,0.0
2023-08-31 18:15:00,423,256.0,180.0
2023-08-31 18:15:00,432,141.0,108.0
2023-08-31 18:15:00,433,413.0,254.0
2023-08-31 18:15:00,434,270.5,180.013397
2023-08-31 18:15:00,435,270.5,180.013397
2023-08-31 18:15:00,436,272.0,180.013397
2023-08-31 18:15:00,437,272.0,180.013397
2023-08-31 18:15:00,438,274.0,208.0
2023-08-31 18:15:00,439,275.0,208.0
2023-08-31 18:15:00,440,157.5,120.0
2023-08-31 18:15:00,441,157.5,120.0
2023-08-31 18:15:00,442,170.0,120.0
2023-08-31 18:15:00,443,0.0,0.0
2023-08-31 18:15:00,444,0.0,0.0
2023-08-31 18:15:00,450,221.0,217.0
2023-08-31 18:15:00,451,113.0,113.0
2023-08-31 18:15:00,452,241.0,237.0
2023-08-31 18:15:00,453,113.0,113.0
2023-08-31 18:15:00,459,429.0,264.399994
2023-08-31 18:15:00,467,12.0,5.000153
2023-08-31 18:15:00,468,12.0,4.000366
2023-08-31 18:15:00,469,5.000153,1.600391
2023-08-31 18:15:00,471,15.0,7.0
2023-08-31 18:15:00,472,217.0,180.0
2023-08-31 18:15:00,473,125.0,90.0
2023-08-31 18:15:00,474,220.0,180.0
2023-08-31 18:15:00,475,125.0,90.0
2023-08-31 18:15:00,477,248.5,164.0
2023-08-31 18:15:00,478,248.5,164.0
2023-08-31 18:15:00,479,253.0,163.986282
2023-08-31 18:15:00,480,246.5,164.0
2023-08-31 18:15:00,481,246.5,164.0
2023-08-31 18:15:00,482,253.0,163.986282
2023-08-31 18:15:00,485,0.0,0.0
2023-08-31 18:15:00,486,45.0,20.00061
2023-08-31 18:15:00,487,22.999725,14.00032
2023-08-31 18:15:00,488,21.999969,13.000565
2023-08-31 18:15:00,489,993.0,795.0
2023-08-31 18:15:00,490,996.0,795.0
2023-08-31 18:15:00,491,964.0,791.0
2023-08-31 18:15:00,492,966.0,786.0
2023-08-31 18:15:00,493,991.0,795.0
2023-08-31 18:15:00,494,0.0,0.0
2023-08-31 18:15:00,495,0.0,0.0
2023-08-31 18:15:00,496,299.999908,200.0
2023-08-31 18:15:00,497,0.0,0.0
2023-08-31 18:15:00,498,0.0,0.0
2023-08-31 18:15:00,499,0.0,0.0
2023-08-31 18:15:00,501,288.5,158.003479
2023-08-31 18:15:00,502,274.108154,274.108154
2023-08-31 18:15:00,503,289.0,200.0
2023-08-31 18:15:00,507,135.0,59.001785
2023-08-31 18:15:00,508,139.199997,106.0
2023-08-31 18:15:00,511,0.0,0.0
2023-08-31 18:15:00,512,0.0,0.0
2023-08-31 18:15:00,513,324.0,150.0
2023-08-31 18:15:00,514,138.0,120.0
2023-08-31 18:15:00,516,850.012939,749.988525
2023-08-31 18:15:00,521,577.0,577.0
2023-08-31 18:15:00,522,940.0,577.0
2023-08-31 18:15:00,523,0.0,0.0
2023-08-31 18:15:00,524,0.0,0.0
2023-08-31 18:15:00,525,0.0,0.0
2023-08-31 18:15:00,526,259.0,131.0
2023-08-31 18:15:00,527,1357.0,1058.099976
2023-08-31 18:15:00,528,259.0,131.0
2023-08-31 18:15:00,529,994.0,771.202759
2023-08-31 18:15:00,530,994.0,577.0
2023-08-31 18:15:00,533,0.0,0.0
2023-08-31 18:15:00,534,0.0,0.0
2023-08-31 18:15:00,535,0.0,0.0
2023-08-31 18:15:00,536,0.0,0.0
2023-08-31 18:15:00,537,0.0,0.0
2023-08-31 18:15:00,538,0.0,0.0
2023-08-31 18:15:00,539,336.0,168.0
2023-08-31 18:15:00,540,159.0,84.0
2023-08-31 18:15:00,541,76.0,50.0
2023-08-31 18:15:00,542,39.0,38.500824
2023-08-31 18:15:00,544,1012.0,795.0
2023-08-31 18:15:00,545,1012.0,795.0
2023-08-31 18:15:00,546,355.5,186.0
2023-08-31 18:15:00,547,355.5,186.0
2023-08-31 18:15:00,548,326.0,254.0
2023-08-31 18:15:00,549,228.0,120.0
2023-08-31 18:15:00,550,118.0,90.0
2023-08-31 18:15:00,554,961.0,755.074463
2023-08-31 18:15:00,555,0.0,0.0
2023-08-31 18:15:00,556,0.0,0.0
2023-08-31 18:15:00,557,0.0,0.0
2023-08-31 18:15:00,558,0.0,0.0
2023-08-31 18:15:00,559,0.0,0.0
2023-08-31 18:15:00,560,0.0,0.0
2023-08-31 18:20:00,1,50.0,40.000244
2023-08-31 18:20:00,2,50.0,40.000244
2023-08-31 18:20:00,3,479.996735,399.810364
2023-08-31 18:20:00,4,0.0,0.0
2023-08-31 18:20:00,5,0.0,0.0
2023-08-31 18:20:00,6,479.996735,397.454041
2023-08-31 18:20:00,7,479.996735,400.216064
2023-08-31 18:20:00,8,479.996735,396.257355
2023-08-31 18:20:00,9,479.79837,372.993347
2023-08-31 18:20:00,10,477.045929,367.317871
2023-08-31 18:20:00,11,0.0,0.0
2023-08-31 18:20:00,12,350.0,200.0
2023-08-31 18:20:00,15,512.97644,472.385376
2023-08-31 18:20:00,16,524.0,481.220123
2023-08-31 18:20:00,17,456.407135,416.407135
2023-08-31 18:20:00,18,465.239471,425.239471
2023-08-31 18:20:00,27,615.0,615.0
2023-08-31 18:20:00,28,0.0,0.0
2023-08-31 18:20:00,29,612.0,612.0
2023-08-31 18:20:00,33,0.0,0.0
2023-08-31 18:20:00,36,994.0,795.0
2023-08-31 18:20:00,37,987.0,795.0
2023-08-31 18:20:00,43,371.0,267.0
2023-08-31 18:20:00,46,506.0,445.009064
2023-08-31 18:20:00,47,432.309113,409.996735
2023-08-31 18:20:00,48,455.191864,410.567047
2023-08-31 18:20:00,49,462.763214,410.021515
2023-08-31 18:20:00,50,463.0,405.012726
2023-08-31 18:20:00,51,463.0,405.012726
2023-08-31 18:20:00,52,0.0,0.0
2023-08-31 18:20:00,53,0.0,0.0
2023-08-31 18:20:00,54,0.0,0.0
2023-08-31 18:20:00,55,0.0,0.0
2023-08-31 18:20:00,56,0.0,0.0
2023-08-31 18:20:00,57,0.0,0.0
2023-08-31 18:20:00,58,0.0,0.0
2023-08-31 18:20:00,59,0.0,0.0
2023-08-31 18:20:00,60,0.0,0.0
2023-08-31 18:20:00,61,463.0,397.95752
2023-08-31 18:20:00,62,461.0,366.458374
2023-08-31 18:20:00,63,313.456451,280.0
2023-08-31 18:20:00,64,355.262512,281.206207
2023-08-31 18:20:00,65,338.409821,290.726593
2023-08-31 18:20:00,66,343.939484,302.132843
2023-08-31 18:20:00,67,0.0,0.0
2023-08-31 18:20:00,68,351.626251,298.537506
2023-08-31 18:20:00,69,849.333313,670.0
2023-08-31 18:20:00,70,847.599976,680.921387
2023-08-31 18:20:00,71,44.0,25.002136
2023-08-31 18:20:00,72,44.0,25.002136
2023-08-31 18:20:00,73,0.0,0.0
2023-08-31 18:20:00,74,0.0,0.0
2023-08-31 18:20:00,75,0.0,0.0
2023-08-31 18:20:00,76,0.0,0.0
2023-08-31 18:20:00,77,0.0,0.0
2023-08-31 18:20:00,78,0.0,0.0
2023-08-31 18:20:00,79,160.0,110.005325
2023-08-31 18:20:00,80,80.5,65.0
2023-08-31 18:20:00,83,330.51001,330.377655
2023-08-31 18:20:00,84,333.269989,329.484344
2023-08-31 18:20:00,85,329.820007,320.0
2023-08-31 18:20:00,86,329.130005,320.0
2023-08-31 18:20:00,87,0.0,0.0
2023-08-31 18:20:00,88,330.068329,329.757294
2023-08-31 18:20:00,89,331.200012,330.003937
2023-08-31 18:20:00,90,329.130005,329.130005
2023-08-31 18:20:00,91,848.231995,800.0
2023-08-31 18:20:00,92,705.920654,635.0
2023-08-31 18:20:00,95,0.0,0.0
2023-08-31 18:20:00,96,0.0,0.0
2023-08-31 18:20:00,97,0.0,0.0
2023-08-31 18:20:00,98,0.0,0.0
2023-08-31 18:20:00,99,0.0,0.0
2023-08-31 18:20:00,100,0.0,0.0
2023-08-31 18:20:00,101,0.0,0.0
2023-08-31 18:20:00,102,0.0,0.0
2023-08-31 18:20:00,103,0.0,0.0
2023-08-31 18:20:00,104,0.0,0.0
2023-08-31 18:20:00,105,0.0,0.0
2023-08-31 18:20:00,106,0.0,0.0
2023-08-31 18:20:00,107,0.0,0.0
2023-08-31 18:20:00,108,0.0,0.0
2023-08-31 18:20:00,112,0.0,0.0
2023-08-31 18:20:00,113,0.0,0.0
2023-08-31 18:20:00,114,0.0,0.0
2023-08-31 18:20:00,115,921.0,757.453003
2023-08-31 18:20:00,116,917.99292,750.045654
2023-08-31 18:20:00,117,100.0,60.000153
2023-08-31 18:20:00,118,100.0,60.000153
2023-08-31 18:20:00,119,100.0,60.000153
2023-08-31 18:20:00,120,100.0,60.000153
2023-08-31 18:20:00,126,11.0,8.0
2023-08-31 18:20:00,127,11.0,8.0
2023-08-31 18:20:00,128,993.0,750.0
2023-08-31 18:20:00,129,991.0,750.0
2023-08-31 18:20:00,130,0.0,0.0
2023-08-31 18:20:00,131,980.0,718.0
2023-08-31 18:20:00,132,934.0,758.0
2023-08-31 18:20:00,133,956.0,755.0
2023-08-31 18:20:00,134,248.131744,238.131744
2023-08-31 18:20:00,135,291.0,234.800415
2023-08-31 18:20:00,136,0.0,0.0
2023-08-31 18:20:00,137,0.0,0.0
2023-08-31 18:20:00,138,0.0,0.0
2023-08-31 18:20:00,139,282.0,196.0
2023-08-31 18:20:00,140,0.0,0.0
2023-08-31 18:20:00,141,135.5,94.0
2023-08-31 18:20:00,142,166.0,88.0
2023-08-31 18:20:00,143,166.0,89.143059
2023-08-31 18:20:00,144,174.0,104.0
2023-08-31 18:20:00,145,162.5,88.436272
2023-08-31 18:20:00,146,162.5,88.436272
2023-08-31 18:20:00,147,169.0,104.0
2023-08-31 18:20:00,150,0.0,0.0
2023-08-31 18:20:00,151,0.0,0.0
2023-08-31 18:20:00,152,0.0,0.0
2023-08-31 18:20:00,153,0.0,0.0
2023-08-31 18:20:00,154,236.0,134.0
2023-08-31 18:20:00,155,120.0,67.0
2023-08-31 18:20:00,156,387.99704,340.0
2023-08-31 18:20:00,158,0.0,0.0
2023-08-31 18:20:00,159,997.0,795.0
2023-08-31 18:20:00,160,0.0,0.0
2023-08-31 18:20:00,161,299.998077,220.003342
2023-08-31 18:20:00,162,0.0,0.0
2023-08-31 18:20:00,166,0.0,0.0
2023-08-31 18:20:00,167,0.0,0.0
2023-08-31 18:20:00,168,0.0,0.0
2023-08-31 18:20:00,169,0.0,0.0
2023-08-31 18:20:00,170,0.0,0.0
2023-08-31 18:20:00,171,0.0,0.0
2023-08-31 18:20:00,172,0.0,0.0
2023-08-31 18:20:00,173,0.0,0.0
2023-08-31 18:20:00,174,0.0,0.0
2023-08-31 18:20:00,175,282.53653,152.0
2023-08-31 18:20:00,176,286.294098,153.710236
2023-08-31 18:20:00,177,296.0,214.0
2023-08-31 18:20:00,178,0.0,0.0
2023-08-31 18:20:00,179,0.0,0.0
2023-08-31 18:20:00,180,0.0,0.0
2023-08-31 18:20:00,181,151.0,115.997803
2023-08-31 18:20:00,182,151.0,115.997803
2023-08-31 18:20:00,183,176.0,120.0
2023-08-31 18:20:00,184,0.0,0.0
2023-08-31 18:20:00,185,0.0,0.0
2023-08-31 18:20:00,186,0.0,0.0
2023-08-31 18:20:00,187,152.5,119.995728
2023-08-31 18:20:00,188,152.5,119.995728
2023-08-31 18:20:00,189,178.0,120.0
2023-08-31 18:20:00,190,997.0,795.0
2023-08-31 18:20:00,191,996.0,795.0
2023-08-31 18:20:00,193,12.578156,11.999903
2023-08-31 18:20:00,194,12.578156,11.999903
2023-08-31 18:20:00,195,0.0,0.0
2023-08-31 18:20:00,196,38.115631,35.0
2023-08-31 18:20:00,197,200.0,121.025864
2023-08-31 18:20:00,198,0.0,0.0
2023-08-31 18:20:00,200,0.0,0.0
2023-08-31 18:20:00,207,0.0,0.0
2023-08-31 18:20:00,208,0.0,0.0
2023-08-31 18:20:00,209,0.0,0.0
2023-08-31 18:20:00,210,0.0,0.0
2023-08-31 18:20:00,211,0.0,0.0
2023-08-31 18:20:00,212,0.0,0.0
2023-08-31 18:20:00,213,0.0,0.0
2023-08-31 18:20:00,214,0.0,0.0
2023-08-31 18:20:00,215,0.0,0.0
2023-08-31 18:20:00,216,0.0,0.0
2023-08-31 18:20:00,217,25.0,20.99826
2023-08-31 18:20:00,218,25.0,20.99826
2023-08-31 18:20:00,219,25.0,20.99826
2023-08-31 18:20:00,220,25.0,20.99826
2023-08-31 18:20:00,231,0.0,0.0
2023-08-31 18:20:00,232,0.0,0.0
2023-08-31 18:20:00,233,0.0,0.0
2023-08-31 18:20:00,234,0.0,0.0
2023-08-31 18:20:00,237,0.0,0.0
2023-08-31 18:20:00,238,0.0,0.0
2023-08-31 18:20:00,240,278.0,200.0
2023-08-31 18:20:00,241,141.0,100.0
2023-08-31 18:20:00,242,151.0,136.0
2023-08-31 18:20:00,243,171.0,168.5
2023-08-31 18:20:00,244,171.0,168.5
2023-08-31 18:20:00,247,74.0,74.0
2023-08-31 18:20:00,248,65.0,39.649109
2023-08-31 18:20:00,249,158.666672,99.498901
2023-08-31 18:20:00,250,158.666672,99.279175
2023-08-31 18:20:00,251,158.666672,99.46228
2023-08-31 18:20:00,252,254.0,195.0
2023-08-31 18:20:00,253,104.0,103.0
2023-08-31 18:20:00,254,40.0,40.0
2023-08-31 18:20:00,255,243.5,167.0
2023-08-31 18:20:00,256,243.5,167.0
2023-08-31 18:20:00,257,263.0,216.0
2023-08-31 18:20:00,258,247.5,162.007477
2023-08-31 18:20:00,259,247.5,162.007477
2023-08-31 18:20:00,260,249.0,208.0
2023-08-31 18:20:00,264,10.000229,5.000229
2023-08-31 18:20:00,265,10.000229,5.000229
2023-08-31 18:20:00,266,0.0,0.0
2023-08-31 18:20:00,267,299.988098,230.0
2023-08-31 18:20:00,268,0.0,0.0
2023-08-31 18:20:00,269,0.0,0.0
2023-08-31 18:20:00,270,0.0,0.0
2023-08-31 18:20:00,271,0.0,0.0
2023-08-31 18:20:00,272,0.0,0.0
2023-08-31 18:20:00,273,0.0,0.0
2023-08-31 18:20:00,274,0.0,0.0
2023-08-31 18:20:00,275,0.0,0.0
2023-08-31 18:20:00,276,0.0,0.0
2023-08-31 18:20:00,277,0.0,0.0
2023-08-31 18:20:00,278,0.0,0.0
2023-08-31 18:20:00,279,0.0,0.0
2023-08-31 18:20:00,280,0.0,0.0
2023-08-31 18:20:00,281,0.0,0.0
2023-08-31 18:20:00,282,0.0,0.0
2023-08-31 18:20:00,283,0.0,0.0
2023-08-31 18:20:00,284,0.0,0.0
2023-08-31 18:20:00,285,0.0,0.0
2023-08-31 18:20:00,286,0.0,0.0
2023-08-31 18:20:00,287,0.0,0.0
2023-08-31 18:20:00,288,0.0,0.0
2023-08-31 18:20:00,289,0.0,0.0
2023-08-31 18:20:00,290,0.0,0.0
2023-08-31 18:20:00,291,0.0,0.0
2023-08-31 18:20:00,292,0.0,0.0
2023-08-31 18:20:00,293,0.0,0.0
2023-08-31 18:20:00,294,0.0,0.0
2023-08-31 18:20:00,299,176.5,123.99823
2023-08-31 18:20:00,300,176.5,123.99823
2023-08-31 18:20:00,301,175.5,123.99823
2023-08-31 18:20:00,302,175.5,123.99823
2023-08-31 18:20:00,303,215.0,132.0
2023-08-31 18:20:00,304,214.0,132.0
2023-08-31 18:20:00,305,368.0,256.691254
2023-08-31 18:20:00,306,353.0,286.0
2023-08-31 18:20:00,307,363.0,252.425842
2023-08-31 18:20:00,308,0.0,0.0
2023-08-31 18:20:00,309,142.5,125.000763
2023-08-31 18:20:00,310,81.5,62.500381
2023-08-31 18:20:00,311,0.0,0.0
2023-08-31 18:20:00,312,0.0,0.0
2023-08-31 18:20:00,313,0.0,0.0
2023-08-31 18:20:00,314,0.0,0.0
2023-08-31 18:20:00,315,0.0,0.0
2023-08-31 18:20:00,316,0.0,0.0
2023-08-31 18:20:00,317,0.0,0.0
2023-08-31 18:20:00,318,0.0,0.0
2023-08-31 18:20:00,319,0.0,0.0
2023-08-31 18:20:00,320,153.5,122.0
2023-08-31 18:20:00,321,0.0,0.0
2023-08-31 18:20:00,322,87.5,68.0
2023-08-31 18:20:00,323,157.0,122.0
2023-08-31 18:20:00,324,157.0,122.0
2023-08-31 18:20:00,325,170.0,136.0
2023-08-31 18:20:00,326,0.0,0.0
2023-08-31 18:20:00,327,137.701401,135.0
2023-08-31 18:20:00,328,86.0,75.0
2023-08-31 18:20:00,329,0.0,0.0
2023-08-31 18:20:00,330,0.0,0.0
2023-08-31 18:20:00,331,816.0,653.386719
2023-08-31 18:20:00,332,813.0,645.664917
2023-08-31 18:20:00,333,0.0,0.0
2023-08-31 18:20:00,334,0.0,0.0
2023-08-31 18:20:00,335,0.0,0.0
2023-08-31 18:20:00,336,0.0,0.0
2023-08-31 18:20:00,337,0.0,0.0
2023-08-31 18:20:00,338,40.0,40.0
2023-08-31 18:20:00,339,16.5,14.0
2023-08-31 18:20:00,340,818.0,672.85144
2023-08-31 18:20:00,341,817.0,674.884277
2023-08-31 18:20:00,342,166.0,135.0
2023-08-31 18:20:00,343,167.0,135.0
2023-08-31 18:20:00,344,100.0,59.997864
2023-08-31 18:20:00,345,0.0,0.0
2023-08-31 18:20:00,346,114.0,80.0
2023-08-31 18:20:00,347,188.0,163.0
2023-08-31 18:20:00,348,0.0,0.0
2023-08-31 18:20:00,349,0.0,0.0
2023-08-31 18:20:00,350,0.0,0.0
2023-08-31 18:20:00,351,0.0,0.0
2023-08-31 18:20:00,352,0.0,0.0
2023-08-31 18:20:00,353,0.0,0.0
2023-08-31 18:20:00,354,0.0,0.0
2023-08-31 18:20:00,355,0.0,0.0
2023-08-31 18:20:00,356,13.5,10.0
2023-08-31 18:20:00,357,0.0,0.0
2023-08-31 18:20:00,358,0.0,0.0
2023-08-31 18:20:00,359,10.0,10.0
2023-08-31 18:20:00,360,24.999903,7.0
2023-08-31 18:20:00,361,24.999903,7.0
2023-08-31 18:20:00,362,0.0,0.0
2023-08-31 18:20:00,363,0.0,0.0
2023-08-31 18:20:00,366,548.0,479.897339
2023-08-31 18:20:00,367,0.0,0.0
2023-08-31 18:20:00,368,0.0,0.0
2023-08-31 18:20:00,369,0.0,0.0
2023-08-31 18:20:00,370,0.0,0.0
2023-08-31 18:20:00,371,0.0,0.0
2023-08-31 18:20:00,372,0.0,0.0
2023-08-31 18:20:00,373,0.0,0.0
2023-08-31 18:20:00,374,0.0,0.0
2023-08-31 18:20:00,375,0.0,0.0
2023-08-31 18:20:00,376,165.5,163.0
2023-08-31 18:20:00,377,165.5,163.0
2023-08-31 18:20:00,378,152.0,152.0
2023-08-31 18:20:00,379,39.5,39.0
2023-08-31 18:20:00,380,39.5,39.0
2023-08-31 18:20:00,381,27.0,25.0
2023-08-31 18:20:00,382,0.0,0.0
2023-08-31 18:20:00,383,0.0,0.0
2023-08-31 18:20:00,384,0.0,0.0
2023-08-31 18:20:00,385,272.5,181.044983
2023-08-31 18:20:00,386,272.5,181.21283
2023-08-31 18:20:00,387,275.0,202.0
2023-08-31 18:20:00,388,272.0,181.319641
2023-08-31 18:20:00,389,272.0,180.755005
2023-08-31 18:20:00,390,275.0,202.0
2023-08-31 18:20:00,419,294.0,190.002136
2023-08-31 18:20:00,420,294.0,190.002136
2023-08-31 18:20:00,421,270.0,190.002136
2023-08-31 18:20:00,422,0.0,0.0
2023-08-31 18:20:00,423,180.069504,180.0
2023-08-31 18:20:00,432,108.011116,108.0
2023-08-31 18:20:00,433,413.0,254.0
2023-08-31 18:20:00,434,270.5,180.013397
2023-08-31 18:20:00,435,270.5,180.013397
2023-08-31 18:20:00,436,272.0,180.013397
2023-08-31 18:20:00,437,272.0,180.013397
2023-08-31 18:20:00,438,274.0,208.0
2023-08-31 18:20:00,439,275.0,208.0
2023-08-31 18:20:00,440,157.5,120.0
2023-08-31 18:20:00,441,157.5,120.0
2023-08-31 18:20:00,442,170.0,120.0
2023-08-31 18:20:00,443,0.0,0.0
2023-08-31 18:20:00,444,0.0,0.0
2023-08-31 18:20:00,450,221.0,217.0
2023-08-31 18:20:00,451,113.0,113.0
2023-08-31 18:20:00,452,241.0,237.0
2023-08-31 18:20:00,453,113.0,113.0
2023-08-31 18:20:00,459,429.0,277.997711
2023-08-31 18:20:00,467,12.0,5.000153
2023-08-31 18:20:00,468,12.0,4.000366
2023-08-31 18:20:00,469,5.000153,1.600391
2023-08-31 18:20:00,471,15.0,7.0
2023-08-31 18:20:00,472,217.0,180.0
2023-08-31 18:20:00,473,125.0,90.0
2023-08-31 18:20:00,474,220.0,180.0
2023-08-31 18:20:00,475,125.0,90.0
2023-08-31 18:20:00,477,248.5,164.0
2023-08-31 18:20:00,478,248.5,164.0
2023-08-31 18:20:00,479,253.0,163.986282
2023-08-31 18:20:00,480,246.5,164.0
2023-08-31 18:20:00,481,246.5,164.0
2023-08-31 18:20:00,482,253.0,163.986282
2023-08-31 18:20:00,485,0.0,0.0
2023-08-31 18:20:00,486,45.0,20.00061
2023-08-31 18:20:00,487,22.999725,14.00032
2023-08-31 18:20:00,488,21.999969,13.000565
2023-08-31 18:20:00,489,993.0,795.0
2023-08-31 18:20:00,490,996.0,795.0
2023-08-31 18:20:00,491,964.0,791.0
2023-08-31 18:20:00,492,966.0,786.0
2023-08-31 18:20:00,493,991.0,795.0
2023-08-31 18:20:00,494,0.0,0.0
2023-08-31 18:20:00,495,0.0,0.0
2023-08-31 18:20:00,496,299.999908,200.0
2023-08-31 18:20:00,497,0.0,0.0
2023-08-31 18:20:00,498,0.0,0.0
2023-08-31 18:20:00,499,0.0,0.0
2023-08-31 18:20:00,501,288.5,158.003479
2023-08-31 18:20:00,502,269.759155,269.759155
2023-08-31 18:20:00,503,289.0,200.0
2023-08-31 18:20:00,507,135.0,59.001785
2023-08-31 18:20:00,508,139.199997,106.0
2023-08-31 18:20:00,511,0.0,0.0
2023-08-31 18:20:00,512,0.0,0.0
2023-08-31 18:20:00,513,324.0,150.0
2023-08-31 18:20:00,514,138.0,120.0
2023-08-31 18:20:00,516,850.012939,749.988525
2023-08-31 18:20:00,521,577.0,577.0
2023-08-31 18:20:00,522,940.0,577.0
2023-08-31 18:20:00,523,0.0,0.0
2023-08-31 18:20:00,524,0.0,0.0
2023-08-31 18:20:00,525,0.0,0.0
2023-08-31 18:20:00,526,259.0,131.0
2023-08-31 18:20:00,527,1357.0,1058.099976
2023-08-31 18:20:00,528,259.0,131.0
2023-08-31 18:20:00,529,994.0,762.270691
2023-08-31 18:20:00,530,994.0,760.404419
2023-08-31 18:20:00,533,0.0,0.0
2023-08-31 18:20:00,534,0.0,0.0
2023-08-31 18:20:00,535,0.0,0.0
2023-08-31 18:20:00,536,0.0,0.0
2023-08-31 18:20:00,537,0.0,0.0
2023-08-31 18:20:00,538,0.0,0.0
2023-08-31 18:20:00,539,336.0,168.0
2023-08-31 18:20:00,540,159.0,84.0
2023-08-31 18:20:00,541,76.0,50.0
2023-08-31 18:20:00,542,39.0,38.500824
2023-08-31 18:20:00,544,1012.0,795.0
2023-08-31 18:20:00,545,1012.0,795.0
2023-08-31 18:20:00,546,355.5,186.0
2023-08-31 18:20:00,547,355.5,186.0
2023-08-31 18:20:00,548,326.0,254.0
2023-08-31 18:20:00,549,228.0,120.0
2023-08-31 18:20:00,550,118.0,90.0
2023-08-31 18:20:00,554,961.0,749.669128
2023-08-31 18:20:00,555,0.0,0.0
2023-08-31 18:20:00,556,0.0,0.0
2023-08-31 18:20:00,557,0.0,0.0
2023-08-31 18:20:00,558,0.0,0.0
2023-08-31 18:20:00,559,0.0,0.0
2023-08-31 18:20:00,560,0.0,0.0
2023-08-31 18:25:00,1,50.0,40.000244
2023-08-31 18:25:00,2,50.0,40.000244
2023-08-31 18:25:00,3,479.996735,401.577484
2023-08-31 18:25:00,4,0.0,0.0
2023-08-31 18:25:00,5,0.0,0.0
2023-08-31 18:25:00,6,479.996735,400.081787
2023-08-31 18:25:00,7,479.996735,403.188171
2023-08-31 18:25:00,8,479.996735,398.885468
2023-08-31 18:25:00,9,479.79837,371.592285
2023-08-31 18:25:00,10,477.045929,369.761627
2023-08-31 18:25:00,11,0.0,0.0
2023-08-31 18:25:00,12,350.0,200.0
2023-08-31 18:25:00,15,512.97644,479.001923
2023-08-31 18:25:00,16,524.0,478.841675
2023-08-31 18:25:00,17,459.90155,419.90155
2023-08-31 18:25:00,18,464.415039,424.415039
2023-08-31 18:25:00,27,615.0,615.0
2023-08-31 18:25:00,28,0.0,0.0
2023-08-31 18:25:00,29,612.0,612.0
2023-08-31 18:25:00,33,0.0,0.0
2023-08-31 18:25:00,36,990.0,795.0
2023-08-31 18:25:00,37,987.0,795.0
2023-08-31 18:25:00,43,371.0,267.0
2023-08-31 18:25:00,46,506.0,452.085388
2023-08-31 18:25:00,47,462.986359,409.996735
2023-08-31 18:25:00,48,462.664093,409.823151
2023-08-31 18:25:00,49,462.713654,410.021515
2023-08-31 18:25:00,50,463.0,405.012726
2023-08-31 18:25:00,51,463.0,405.012726
2023-08-31 18:25:00,52,0.0,0.0
2023-08-31 18:25:00,53,0.0,0.0
2023-08-31 18:25:00,54,0.0,0.0
2023-08-31 18:25:00,55,0.0,0.0
2023-08-31 18:25:00,56,0.0,0.0
2023-08-31 18:25:00,57,0.0,0.0
2023-08-31 18:25:00,58,0.0,0.0
2023-08-31 18:25:00,59,0.0,0.0
2023-08-31 18:25:00,60,0.0,0.0
2023-08-31 18:25:00,61,463.0,393.334778
2023-08-31 18:25:00,62,461.0,367.022888
2023-08-31 18:25:00,63,313.456451,280.0
2023-08-31 18:25:00,64,355.262512,282.052399
2023-08-31 18:25:00,65,338.409821,290.726593
2023-08-31 18:25:00,66,343.939484,301.959381
2023-08-31 18:25:00,67,0.0,0.0
2023-08-31 18:25:00,68,351.626251,298.537506
2023-08-31 18:25:00,69,849.333313,670.0
2023-08-31 18:25:00,70,847.599976,680.692383
2023-08-31 18:25:00,71,44.0,25.002136
2023-08-31 18:25:00,72,44.0,25.002136
2023-08-31 18:25:00,73,0.0,0.0
2023-08-31 18:25:00,74,0.0,0.0
2023-08-31 18:25:00,75,0.0,0.0
2023-08-31 18:25:00,76,0.0,0.0
2023-08-31 18:25:00,77,0.0,0.0
2023-08-31 18:25:00,78,0.0,0.0
2023-08-31 18:25:00,79,160.0,110.005325
2023-08-31 18:25:00,80,80.5,65.0
2023-08-31 18:25:00,83,330.51001,330.377655
2023-08-31 18:25:00,84,333.269989,329.484344
2023-08-31 18:25:00,85,329.820007,320.0
2023-08-31 18:25:00,86,329.130005,320.0
2023-08-31 18:25:00,87,0.0,0.0
2023-08-31 18:25:00,88,330.068329,329.757294
2023-08-31 18:25:00,89,331.200012,330.003937
2023-08-31 18:25:00,90,329.130005,329.130005
2023-08-31 18:25:00,91,848.231995,800.0
2023-08-31 18:25:00,92,705.920654,635.0
2023-08-31 18:25:00,95,0.0,0.0
2023-08-31 18:25:00,96,0.0,0.0
2023-08-31 18:25:00,97,0.0,0.0
2023-08-31 18:25:00,98,0.0,0.0
2023-08-31 18:25:00,99,0.0,0.0
2023-08-31 18:25:00,100,0.0,0.0
2023-08-31 18:25:00,101,0.0,0.0
2023-08-31 18:25:00,102,0.0,0.0
2023-08-31 18:25:00,103,0.0,0.0
2023-08-31 18:25:00,104,0.0,0.0
2023-08-31 18:25:00,105,0.0,0.0
2023-08-31 18:25:00,106,0.0,0.0
2023-08-31 18:25:00,107,0.0,0.0
2023-08-31 18:25:00,108,0.0,0.0
2023-08-31 18:25:00,112,0.0,0.0
2023-08-31 18:25:00,113,0.0,0.0
2023-08-31 18:25:00,114,0.0,0.0
2023-08-31 18:25:00,115,921.0,810.102051
2023-08-31 18:25:00,116,917.99292,781.791626
2023-08-31 18:25:00,117,100.0,60.000153
2023-08-31 18:25:00,118,100.0,60.000153
2023-08-31 18:25:00,119,100.0,60.000153
2023-08-31 18:25:00,120,100.0,60.000153
2023-08-31 18:25:00,126,11.0,8.0
2023-08-31 18:25:00,127,11.0,8.0
2023-08-31 18:25:00,128,993.0,750.0
2023-08-31 18:25:00,129,991.0,750.0
2023-08-31 18:25:00,130,0.0,0.0
2023-08-31 18:25:00,131,980.0,718.0
2023-08-31 18:25:00,132,934.0,758.0
2023-08-31 18:25:00,133,956.0,755.0
2023-08-31 18:25:00,134,254.372177,244.372177
2023-08-31 18:25:00,135,291.0,234.008362
2023-08-31 18:25:00,136,0.0,0.0
2023-08-31 18:25:00,137,0.0,0.0
2023-08-31 18:25:00,138,0.0,0.0
2023-08-31 18:25:00,139,282.0,196.0
2023-08-31 18:25:00,140,0.0,0.0
2023-08-31 18:25:00,141,135.5,94.0
2023-08-31 18:25:00,142,166.0,88.0
2023-08-31 18:25:00,143,166.0,89.143059
2023-08-31 18:25:00,144,174.0,104.0
2023-08-31 18:25:00,145,162.5,88.436272
2023-08-31 18:25:00,146,162.5,88.436272
2023-08-31 18:25:00,147,169.0,104.0
2023-08-31 18:25:00,150,0.0,0.0
2023-08-31 18:25:00,151,0.0,0.0
2023-08-31 18:25:00,152,0.0,0.0
2023-08-31 18:25:00,153,0.0,0.0
2023-08-31 18:25:00,154,236.0,134.0
2023-08-31 18:25:00,155,120.0,67.0
2023-08-31 18:25:00,156,387.99704,340.0
2023-08-31 18:25:00,158,0.0,0.0
2023-08-31 18:25:00,159,997.0,795.0
2023-08-31 18:25:00,160,0.0,0.0
2023-08-31 18:25:00,161,299.998077,220.003342
2023-08-31 18:25:00,162,0.0,0.0
2023-08-31 18:25:00,166,0.0,0.0
2023-08-31 18:25:00,167,0.0,0.0
2023-08-31 18:25:00,168,0.0,0.0
2023-08-31 18:25:00,169,0.0,0.0
2023-08-31 18:25:00,170,0.0,0.0
2023-08-31 18:25:00,171,0.0,0.0
2023-08-31 18:25:00,172,0.0,0.0
2023-08-31 18:25:00,173,0.0,0.0
2023-08-31 18:25:00,174,0.0,0.0
2023-08-31 18:25:00,175,282.326691,152.0
2023-08-31 18:25:00,176,286.160614,153.767487
2023-08-31 18:25:00,177,296.0,214.0
2023-08-31 18:25:00,178,0.0,0.0
2023-08-31 18:25:00,179,0.0,0.0
2023-08-31 18:25:00,180,0.0,0.0
2023-08-31 18:25:00,181,151.0,115.997803
2023-08-31 18:25:00,182,151.0,115.997803
2023-08-31 18:25:00,183,176.0,120.0
2023-08-31 18:25:00,184,0.0,0.0
2023-08-31 18:25:00,185,0.0,0.0
2023-08-31 18:25:00,186,0.0,0.0
2023-08-31 18:25:00,187,152.5,119.995728
2023-08-31 18:25:00,188,152.5,119.995728
2023-08-31 18:25:00,189,178.0,120.0
2023-08-31 18:25:00,190,997.0,795.0
2023-08-31 18:25:00,191,996.0,795.0
2023-08-31 18:25:00,193,12.578156,11.999903
2023-08-31 18:25:00,194,12.578156,11.999903
2023-08-31 18:25:00,195,0.0,0.0
2023-08-31 18:25:00,196,38.115631,35.0
2023-08-31 18:25:00,197,200.0,120.868698
2023-08-31 18:25:00,198,0.0,0.0
2023-08-31 18:25:00,200,0.0,0.0
2023-08-31 18:25:00,207,0.0,0.0
2023-08-31 18:25:00,208,0.0,0.0
2023-08-31 18:25:00,209,0.0,0.0
2023-08-31 18:25:00,210,0.0,0.0
2023-08-31 18:25:00,211,0.0,0.0
2023-08-31 18:25:00,212,0.0,0.0
2023-08-31 18:25:00,213,0.0,0.0
2023-08-31 18:25:00,214,0.0,0.0
2023-08-31 18:25:00,215,0.0,0.0
2023-08-31 18:25:00,216,0.0,0.0
2023-08-31 18:25:00,217,25.0,20.99826
2023-08-31 18:25:00,218,25.0,20.99826
2023-08-31 18:25:00,219,25.0,20.99826
2023-08-31 18:25:00,220,25.0,20.99826
2023-08-31 18:25:00,231,0.0,0.0
2023-08-31 18:25:00,232,0.0,0.0
2023-08-31 18:25:00,233,0.0,0.0
2023-08-31 18:25:00,234,0.0,0.0
2023-08-31 18:25:00,237,0.0,0.0
2023-08-31 18:25:00,238,0.0,0.0
2023-08-31 18:25:00,240,278.0,200.0
2023-08-31 18:25:00,241,141.0,100.0
2023-08-31 18:25:00,242,151.0,136.0
2023-08-31 18:25:00,243,171.0,168.5
2023-08-31 18:25:00,244,171.0,168.5
2023-08-31 18:25:00,247,74.0,74.0
2023-08-31 18:25:00,248,65.0,39.649109
2023-08-31 18:25:00,249,158.666672,99.498901
2023-08-31 18:25:00,250,158.666672,99.334106
2023-08-31 18:25:00,251,158.666672,99.498901
2023-08-31 18:25:00,252,254.0,195.0
2023-08-31 18:25:00,253,104.0,103.0
2023-08-31 18:25:00,254,40.0,40.0
2023-08-31 18:25:00,255,243.5,167.0
2023-08-31 18:25:00,256,243.5,167.0
2023-08-31 18:25:00,257,263.0,216.0
2023-08-31 18:25:00,258,247.5,162.007477
2023-08-31 18:25:00,259,247.5,162.007477
2023-08-31 18:25:00,260,249.0,208.0
2023-08-31 18:25:00,264,10.000229,5.000229
2023-08-31 18:25:00,265,10.000229,5.000229
2023-08-31 18:25:00,266,0.0,0.0
2023-08-31 18:25:00,267,299.988098,230.0
2023-08-31 18:25:00,268,0.0,0.0
2023-08-31 18:25:00,269,0.0,0.0
2023-08-31 18:25:00,270,0.0,0.0
2023-08-31 18:25:00,271,0.0,0.0
2023-08-31 18:25:00,272,0.0,0.0
2023-08-31 18:25:00,273,0.0,0.0
2023-08-31 18:25:00,274,0.0,0.0
2023-08-31 18:25:00,275,0.0,0.0
2023-08-31 18:25:00,276,0.0,0.0
2023-08-31 18:25:00,277,0.0,0.0
2023-08-31 18:25:00,278,0.0,0.0
2023-08-31 18:25:00,279,0.0,0.0
2023-08-31 18:25:00,280,0.0,0.0
2023-08-31 18:25:00,281,0.0,0.0
2023-08-31 18:25:00,282,0.0,0.0
2023-08-31 18:25:00,283,0.0,0.0
2023-08-31 18:25:00,284,0.0,0.0
2023-08-31 18:25:00,285,0.0,0.0
2023-08-31 18:25:00,286,0.0,0.0
2023-08-31 18:25:00,287,0.0,0.0
2023-08-31 18:25:00,288,0.0,0.0
2023-08-31 18:25:00,289,0.0,0.0
2023-08-31 18:25:00,290,0.0,0.0
2023-08-31 18:25:00,291,0.0,0.0
2023-08-31 18:25:00,292,0.0,0.0
2023-08-31 18:25:00,293,0.0,0.0
2023-08-31 18:25:00,294,0.0,0.0
2023-08-31 18:25:00,299,176.5,123.99823
2023-08-31 18:25:00,300,176.5,123.99823
2023-08-31 18:25:00,301,175.5,123.99823
2023-08-31 18:25:00,302,175.5,123.99823
2023-08-31 18:25:00,303,215.0,132.0
2023-08-31 18:25:00,304,214.0,132.0
2023-08-31 18:25:00,305,368.0,254.693939
2023-08-31 18:25:00,306,353.0,286.0
2023-08-31 18:25:00,307,363.0,250.426208
2023-08-31 18:25:00,308,0.0,0.0
2023-08-31 18:25:00,309,142.5,125.000763
2023-08-31 18:25:00,310,81.5,62.500381
2023-08-31 18:25:00,311,0.0,0.0
2023-08-31 18:25:00,312,0.0,0.0
2023-08-31 18:25:00,313,0.0,0.0
2023-08-31 18:25:00,314,0.0,0.0
2023-08-31 18:25:00,315,0.0,0.0
2023-08-31 18:25:00,316,0.0,0.0
2023-08-31 18:25:00,317,0.0,0.0
2023-08-31 18:25:00,318,0.0,0.0
2023-08-31 18:25:00,319,0.0,0.0
2023-08-31 18:25:00,320,153.5,122.0
2023-08-31 18:25:00,321,0.0,0.0
2023-08-31 18:25:00,322,87.5,68.0
2023-08-31 18:25:00,323,157.0,122.0
2023-08-31 18:25:00,324,157.0,122.0
2023-08-31 18:25:00,325,170.0,136.0
2023-08-31 18:25:00,326,0.0,0.0
2023-08-31 18:25:00,327,137.606033,135.0
2023-08-31 18:25:00,328,86.0,75.0
2023-08-31 18:25:00,329,0.0,0.0
2023-08-31 18:25:00,330,0.0,0.0
2023-08-31 18:25:00,331,816.0,649.933777
2023-08-31 18:25:00,332,813.0,648.195374
2023-08-31 18:25:00,333,0.0,0.0
2023-08-31 18:25:00,334,0.0,0.0
2023-08-31 18:25:00,335,0.0,0.0
2023-08-31 18:25:00,336,0.0,0.0
2023-08-31 18:25:00,337,0.0,0.0
2023-08-31 18:25:00,338,40.0,40.0
2023-08-31 18:25:00,339,16.5,14.0
2023-08-31 18:25:00,340,818.0,672.809937
2023-08-31 18:25:00,341,817.0,674.510864
2023-08-31 18:25:00,342,166.0,135.0
2023-08-31 18:25:00,343,167.0,135.0
2023-08-31 18:25:00,344,100.0,59.997864
2023-08-31 18:25:00,345,0.0,0.0
2023-08-31 18:25:00,346,114.0,80.0
2023-08-31 18:25:00,347,188.0,163.0
2023-08-31 18:25:00,348,0.0,0.0
2023-08-31 18:25:00,349,0.0,0.0
2023-08-31 18:25:00,350,0.0,0.0
2023-08-31 18:25:00,351,0.0,0.0
2023-08-31 18:25:00,352,0.0,0.0
2023-08-31 18:25:00,353,0.0,0.0
2023-08-31 18:25:00,354,0.0,0.0
2023-08-31 18:25:00,355,0.0,0.0
2023-08-31 18:25:00,356,13.5,10.0
2023-08-31 18:25:00,357,0.0,0.0
2023-08-31 18:25:00,358,0.0,0.0
2023-08-31 18:25:00,359,10.0,10.0
2023-08-31 18:25:00,360,24.999903,7.0
2023-08-31 18:25:00,361,24.999903,7.0
2023-08-31 18:25:00,362,0.0,0.0
2023-08-31 18:25:00,363,0.0,0.0
2023-08-31 18:25:00,366,548.0,479.897339
2023-08-31 18:25:00,367,0.0,0.0
2023-08-31 18:25:00,368,0.0,0.0
2023-08-31 18:25:00,369,0.0,0.0
2023-08-31 18:25:00,370,0.0,0.0
2023-08-31 18:25:00,371,0.0,0.0
2023-08-31 18:25:00,372,0.0,0.0
2023-08-31 18:25:00,373,0.0,0.0
2023-08-31 18:25:00,374,0.0,0.0
2023-08-31 18:25:00,375,0.0,0.0
2023-08-31 18:25:00,376,165.5,163.0
2023-08-31 18:25:00,377,165.5,163.0
2023-08-31 18:25:00,378,152.0,152.0
2023-08-31 18:25:00,379,39.5,39.0
2023-08-31 18:25:00,380,39.5,39.0
2023-08-31 18:25:00,381,27.0,25.0
2023-08-31 18:25:00,382,0.0,0.0
2023-08-31 18:25:00,383,0.0,0.0
2023-08-31 18:25:00,384,0.0,0.0
2023-08-31 18:25:00,385,272.5,181.044983
2023-08-31 18:25:00,386,272.5,181.991028
2023-08-31 18:25:00,387,275.0,202.0
2023-08-31 18:25:00,388,272.0,181.350159
2023-08-31 18:25:00,389,272.0,180.755005
2023-08-31 18:25:00,390,275.0,202.0
2023-08-31 18:25:00,419,294.0,190.002136
2023-08-31 18:25:00,420,294.0,190.002136
2023-08-31 18:25:00,421,270.0,190.002136
2023-08-31 18:25:00,422,0.0,0.0
2023-08-31 18:25:00,423,256.0,180.0
2023-08-31 18:25:00,432,141.0,108.0
2023-08-31 18:25:00,433,413.0,254.0
2023-08-31 18:25:00,434,270.5,180.013397
2023-08-31 18:25:00,435,270.5,180.013397
2023-08-31 18:25:00,436,272.0,180.013397
2023-08-31 18:25:00,437,272.0,180.013397
2023-08-31 18:25:00,438,274.0,208.0
2023-08-31 18:25:00,439,275.0,208.0
2023-08-31 18:25:00,440,157.5,120.0
2023-08-31 18:25:00,441,157.5,120.0
2023-08-31 18:25:00,442,170.0,120.0
2023-08-31 18:25:00,443,0.0,0.0
2023-08-31 18:25:00,444,0.0,0.0
2023-08-31 18:25:00,450,221.0,217.0
2023-08-31 18:25:00,451,113.0,113.0
2023-08-31 18:25:00,452,241.0,237.0
2023-08-31 18:25:00,453,113.0,113.0
2023-08-31 18:25:00,459,429.0,279.749786
2023-08-31 18:25:00,467,12.0,5.000153
2023-08-31 18:25:00,468,12.0,4.000366
2023-08-31 18:25:00,469,5.000153,1.600391
2023-08-31 18:25:00,471,5.197714,0.0
2023-08-31 18:25:00,472,217.0,180.0
2023-08-31 18:25:00,473,125.0,90.0
2023-08-31 18:25:00,474,220.0,180.0
2023-08-31 18:25:00,475,125.0,90.0
2023-08-31 18:25:00,477,248.5,164.0
2023-08-31 18:25:00,478,248.5,164.0
2023-08-31 18:25:00,479,253.0,163.986282
2023-08-31 18:25:00,480,246.5,164.0
2023-08-31 18:25:00,481,246.5,164.0
2023-08-31 18:25:00,482,253.0,163.986282
2023-08-31 18:25:00,485,0.0,0.0
2023-08-31 18:25:00,486,45.0,20.00061
2023-08-31 18:25:00,487,22.999725,14.00032
2023-08-31 18:25:00,488,21.999969,13.000565
2023-08-31 18:25:00,489,993.0,795.0
2023-08-31 18:25:00,490,996.0,795.0
2023-08-31 18:25:00,491,964.0,791.0
2023-08-31 18:25:00,492,966.0,786.0
2023-08-31 18:25:00,493,991.0,795.0
2023-08-31 18:25:00,494,0.0,0.0
2023-08-31 18:25:00,495,0.0,0.0
2023-08-31 18:25:00,496,299.999908,200.0
2023-08-31 18:25:00,497,0.0,0.0
2023-08-31 18:25:00,498,0.0,0.0
2023-08-31 18:25:00,499,0.0,0.0
2023-08-31 18:25:00,501,288.5,158.003479
2023-08-31 18:25:00,502,271.224121,271.224121
2023-08-31 18:25:00,503,289.0,200.0
2023-08-31 18:25:00,507,135.0,59.001785
2023-08-31 18:25:00,508,139.199997,106.0
2023-08-31 18:25:00,511,0.0,0.0
2023-08-31 18:25:00,512,0.0,0.0
2023-08-31 18:25:00,513,324.0,150.0
2023-08-31 18:25:00,514,138.0,120.0
2023-08-31 18:25:00,516,850.012939,749.988525
2023-08-31 18:25:00,521,577.0,577.0
2023-08-31 18:25:00,522,940.0,577.0
2023-08-31 18:25:00,523,0.0,0.0
2023-08-31 18:25:00,524,0.0,0.0
2023-08-31 18:25:00,525,0.0,0.0
2023-08-31 18:25:00,526,259.0,131.0
2023-08-31 18:25:00,527,1357.0,1058.099976
2023-08-31 18:25:00,528,259.0,131.0
2023-08-31 18:25:00,529,994.0,773.309265
2023-08-31 18:25:00,530,994.0,770.36615
2023-08-31 18:25:00,533,0.0,0.0
2023-08-31 18:25:00,534,0.0,0.0
2023-08-31 18:25:00,535,0.0,0.0
2023-08-31 18:25:00,536,0.0,0.0
2023-08-31 18:25:00,537,0.0,0.0
2023-08-31 18:25:00,538,0.0,0.0
2023-08-31 18:25:00,539,336.0,168.0
2023-08-31 18:25:00,540,159.0,84.0
2023-08-31 18:25:00,541,76.0,50.0
2023-08-31 18:25:00,542,39.0,38.500824
2023-08-31 18:25:00,544,1012.0,795.0
2023-08-31 18:25:00,545,1012.0,795.0
2023-08-31 18:25:00,546,355.5,186.0
2023-08-31 18:25:00,547,355.5,186.0
2023-08-31 18:25:00,548,326.0,254.0
2023-08-31 18:25:00,549,228.0,120.0
2023-08-31 18:25:00,550,118.0,90.0
2023-08-31 18:25:00,554,961.0,753.26709
2023-08-31 18:25:00,555,0.0,0.0
2023-08-31 18:25:00,556,0.0,0.0
2023-08-31 18:25:00,557,0.0,0.0
2023-08-31 18:25:00,558,0.0,0.0
2023-08-31 18:25:00,559,0.0,0.0
2023-08-31 18:25:00,560,0.0,0.0
2023-08-31 18:30:00,1,50.0,40.000244
2023-08-31 18:30:00,2,50.0,40.000244
2023-08-31 18:30:00,3,479.996735,400.835175
2023-08-31 18:30:00,4,0.0,0.0
2023-08-31 18:30:00,5,0.0,0.0
2023-08-31 18:30:00,6,479.996735,400.228363
2023-08-31 18:30:00,7,479.996735,402.844299
2023-08-31 18:30:00,8,479.996735,400.291443
2023-08-31 18:30:00,9,479.79837,373.555725
2023-08-31 18:30:00,10,477.045929,372.182495
2023-08-31 18:30:00,11,0.0,0.0
2023-08-31 18:30:00,12,350.0,200.0
2023-08-31 18:30:00,15,512.907837,482.081848
2023-08-31 18:30:00,16,524.0,480.182129
2023-08-31 18:30:00,17,463.20285,423.20285
2023-08-31 18:30:00,18,466.0,427.735718
2023-08-31 18:30:00,27,615.0,615.0
2023-08-31 18:30:00,28,0.0,0.0
2023-08-31 18:30:00,29,612.0,612.0
2023-08-31 18:30:00,33,0.0,0.0
2023-08-31 18:30:00,36,990.0,795.0
2023-08-31 18:30:00,37,982.0,795.0
2023-08-31 18:30:00,43,371.0,267.0
2023-08-31 18:30:00,46,506.0,445.009064
2023-08-31 18:30:00,47,462.986359,409.996735
2023-08-31 18:30:00,48,462.664093,410.567047
2023-08-31 18:30:00,49,462.763214,410.046295
2023-08-31 18:30:00,50,463.0,405.012726
2023-08-31 18:30:00,51,463.0,405.012726
2023-08-31 18:30:00,52,0.0,0.0
2023-08-31 18:30:00,53,0.0,0.0
2023-08-31 18:30:00,54,0.0,0.0
2023-08-31 18:30:00,55,0.0,0.0
2023-08-31 18:30:00,56,0.0,0.0
2023-08-31 18:30:00,57,0.0,0.0
2023-08-31 18:30:00,58,0.0,0.0
2023-08-31 18:30:00,59,0.0,0.0
2023-08-31 18:30:00,60,0.0,0.0
2023-08-31 18:30:00,61,463.0,392.436218
2023-08-31 18:30:00,62,461.0,368.651703
2023-08-31 18:30:00,63,313.456451,280.0
2023-08-31 18:30:00,64,355.262512,282.312988
2023-08-31 18:30:00,65,338.409821,290.726593
2023-08-31 18:30:00,66,343.939484,301.959381
2023-08-31 18:30:00,67,0.0,0.0
2023-08-31 18:30:00,68,351.626251,298.537506
2023-08-31 18:30:00,69,849.333313,670.0
2023-08-31 18:30:00,70,847.599976,680.692383
2023-08-31 18:30:00,71,44.0,25.002136
2023-08-31 18:30:00,72,44.0,25.002136
2023-08-31 18:30:00,73,0.0,0.0
2023-08-31 18:30:00,74,0.0,0.0
2023-08-31 18:30:00,75,0.0,0.0
2023-08-31 18:30:00,76,0.0,0.0
2023-08-31 18:30:00,77,0.0,0.0
2023-08-31 18:30:00,78,0.0,0.0
2023-08-31 18:30:00,79,160.0,110.005325
2023-08-31 18:30:00,80,80.5,65.0
2023-08-31 18:30:00,83,330.51001,330.377655
2023-08-31 18:30:00,84,333.269989,329.484344
2023-08-31 18:30:00,85,329.820007,320.0
2023-08-31 18:30:00,86,329.130005,320.0
2023-08-31 18:30:00,87,0.0,0.0
2023-08-31 18:30:00,88,330.068329,329.757294
2023-08-31 18:30:00,89,331.200012,330.003937
2023-08-31 18:30:00,90,329.130005,329.130005
2023-08-31 18:30:00,91,848.231995,800.0
2023-08-31 18:30:00,92,705.829102,635.0
2023-08-31 18:30:00,95,0.0,0.0
2023-08-31 18:30:00,96,0.0,0.0
2023-08-31 18:30:00,97,0.0,0.0
2023-08-31 18:30:00,98,0.0,0.0
2023-08-31 18:30:00,99,0.0,0.0
2023-08-31 18:30:00,100,0.0,0.0
2023-08-31 18:30:00,101,0.0,0.0
2023-08-31 18:30:00,102,0.0,0.0
2023-08-31 18:30:00,103,0.0,0.0
2023-08-31 18:30:00,104,0.0,0.0
2023-08-31 18:30:00,105,0.0,0.0
2023-08-31 18:30:00,106,0.0,0.0
2023-08-31 18:30:00,107,0.0,0.0
2023-08-31 18:30:00,108,0.0,0.0
2023-08-31 18:30:00,112,0.0,0.0
2023-08-31 18:30:00,113,0.0,0.0
2023-08-31 18:30:00,114,0.0,0.0
2023-08-31 18:30:00,115,921.0,763.06012
2023-08-31 18:30:00,116,917.99292,756.822876
2023-08-31 18:30:00,117,100.0,60.000153
2023-08-31 18:30:00,118,100.0,60.000153
2023-08-31 18:30:00,119,100.0,60.000153
2023-08-31 18:30:00,120,100.0,60.000153
2023-08-31 18:30:00,126,11.0,8.0
2023-08-31 18:30:00,127,11.0,8.0
2023-08-31 18:30:00,128,993.0,750.0
2023-08-31 18:30:00,129,991.0,750.0
2023-08-31 18:30:00,130,0.0,0.0
2023-08-31 18:30:00,131,980.0,718.0
2023-08-31 18:30:00,132,934.0,758.0
2023-08-31 18:30:00,133,956.0,755.0
2023-08-31 18:30:00,134,260.138245,250.138245
2023-08-31 18:30:00,135,291.0,234.775116
2023-08-31 18:30:00,136,0.0,0.0
2023-08-31 18:30:00,137,0.0,0.0
2023-08-31 18:30:00,138,0.0,0.0
2023-08-31 18:30:00,139,282.0,196.0
2023-08-31 18:30:00,140,0.0,0.0
2023-08-31 18:30:00,141,135.5,94.0
2023-08-31 18:30:00,142,166.0,88.0
2023-08-31 18:30:00,143,166.0,88.907463
2023-08-31 18:30:00,144,174.0,104.0
2023-08-31 18:30:00,145,162.5,88.436272
2023-08-31 18:30:00,146,162.5,88.436272
2023-08-31 18:30:00,147,169.0,104.0
2023-08-31 18:30:00,150,0.0,0.0
2023-08-31 18:30:00,151,0.0,0.0
2023-08-31 18:30:00,152,0.0,0.0
2023-08-31 18:30:00,153,0.0,0.0
2023-08-31 18:30:00,154,236.0,134.0
2023-08-31 18:30:00,155,120.0,67.0
2023-08-31 18:30:00,156,387.99704,340.0
2023-08-31 18:30:00,158,0.0,0.0
2023-08-31 18:30:00,159,997.0,795.0
2023-08-31 18:30:00,160,0.0,0.0
2023-08-31 18:30:00,161,299.998077,220.003342
2023-08-31 18:30:00,162,0.0,0.0
2023-08-31 18:30:00,166,0.0,0.0
2023-08-31 18:30:00,167,0.0,0.0
2023-08-31 18:30:00,168,0.0,0.0
2023-08-31 18:30:00,169,0.0,0.0
2023-08-31 18:30:00,170,0.0,0.0
2023-08-31 18:30:00,171,0.0,0.0
2023-08-31 18:30:00,172,0.0,0.0
2023-08-31 18:30:00,173,0.0,0.0
2023-08-31 18:30:00,174,0.0,0.0
2023-08-31 18:30:00,175,282.460236,152.0
2023-08-31 18:30:00,176,286.294098,153.920074
2023-08-31 18:30:00,177,296.0,214.0
2023-08-31 18:30:00,178,0.0,0.0
2023-08-31 18:30:00,179,0.0,0.0
2023-08-31 18:30:00,180,0.0,0.0
2023-08-31 18:30:00,181,151.0,115.997803
2023-08-31 18:30:00,182,151.0,115.997803
2023-08-31 18:30:00,183,176.0,120.0
2023-08-31 18:30:00,184,0.0,0.0
2023-08-31 18:30:00,185,0.0,0.0
2023-08-31 18:30:00,186,0.0,0.0
2023-08-31 18:30:00,187,152.5,119.995728
2023-08-31 18:30:00,188,152.5,119.995728
2023-08-31 18:30:00,189,178.0,120.0
2023-08-31 18:30:00,190,997.0,795.0
2023-08-31 18:30:00,191,996.0,795.0
2023-08-31 18:30:00,193,12.578156,11.999903
2023-08-31 18:30:00,194,12.578156,11.999903
2023-08-31 18:30:00,195,0.0,0.0
2023-08-31 18:30:00,196,38.115631,35.0
2023-08-31 18:30:00,197,200.0,121.073013
2023-08-31 18:30:00,198,0.0,0.0
2023-08-31 18:30:00,200,0.0,0.0
2023-08-31 18:30:00,207,0.0,0.0
2023-08-31 18:30:00,208,0.0,0.0
2023-08-31 18:30:00,209,0.0,0.0
2023-08-31 18:30:00,210,0.0,0.0
2023-08-31 18:30:00,211,0.0,0.0
2023-08-31 18:30:00,212,0.0,0.0
2023-08-31 18:30:00,213,0.0,0.0
2023-08-31 18:30:00,214,0.0,0.0
2023-08-31 18:30:00,215,0.0,0.0
2023-08-31 18:30:00,216,0.0,0.0
2023-08-31 18:30:00,217,25.0,20.99826
2023-08-31 18:30:00,218,25.0,20.99826
2023-08-31 18:30:00,219,25.0,20.99826
2023-08-31 18:30:00,220,25.0,20.99826
2023-08-31 18:30:00,231,0.0,0.0
2023-08-31 18:30:00,232,0.0,0.0
2023-08-31 18:30:00,233,0.0,0.0
2023-08-31 18:30:00,234,0.0,0.0
2023-08-31 18:30:00,237,0.0,0.0
2023-08-31 18:30:00,238,0.0,0.0
2023-08-31 18:30:00,240,278.0,200.0
2023-08-31 18:30:00,241,141.0,100.0
2023-08-31 18:30:00,242,151.0,136.0
2023-08-31 18:30:00,243,171.0,168.5
2023-08-31 18:30:00,244,171.0,168.5
2023-08-31 18:30:00,247,74.0,74.0
2023-08-31 18:30:00,248,65.0,39.649109
2023-08-31 18:30:00,249,158.666672,99.498901
2023-08-31 18:30:00,250,158.666672,99.242554
2023-08-31 18:30:00,251,158.666672,99.498901
2023-08-31 18:30:00,252,254.0,195.0
2023-08-31 18:30:00,253,104.0,103.0
2023-08-31 18:30:00,254,40.0,40.0
2023-08-31 18:30:00,255,243.5,167.0
2023-08-31 18:30:00,256,243.5,167.0
2023-08-31 18:30:00,257,263.0,216.0
2023-08-31 18:30:00,258,247.5,162.007477
2023-08-31 18:30:00,259,247.5,162.007477
2023-08-31 18:30:00,260,249.0,208.0
2023-08-31 18:30:00,264,10.000229,5.000229
2023-08-31 18:30:00,265,10.000229,5.000229
2023-08-31 18:30:00,266,0.0,0.0
2023-08-31 18:30:00,267,299.988098,230.0
2023-08-31 18:30:00,268,0.0,0.0
2023-08-31 18:30:00,269,0.0,0.0
2023-08-31 18:30:00,270,0.0,0.0
2023-08-31 18:30:00,271,0.0,0.0
2023-08-31 18:30:00,272,0.0,0.0
2023-08-31 18:30:00,273,0.0,0.0
2023-08-31 18:30:00,274,0.0,0.0
2023-08-31 18:30:00,275,0.0,0.0
2023-08-31 18:30:00,276,0.0,0.0
2023-08-31 18:30:00,277,0.0,0.0
2023-08-31 18:30:00,278,0.0,0.0
2023-08-31 18:30:00,279,0.0,0.0
2023-08-31 18:30:00,280,0.0,0.0
2023-08-31 18:30:00,281,0.0,0.0
2023-08-31 18:30:00,282,0.0,0.0
2023-08-31 18:30:00,283,0.0,0.0
2023-08-31 18:30:00,284,0.0,0.0
2023-08-31 18:30:00,285,0.0,0.0
2023-08-31 18:30:00,286,0.0,0.0
2023-08-31 18:30:00,287,0.0,0.0
2023-08-31 18:30:00,288,0.0,0.0
2023-08-31 18:30:00,289,0.0,0.0
2023-08-31 18:30:00,290,0.0,0.0
2023-08-31 18:30:00,291,0.0,0.0
2023-08-31 18:30:00,292,0.0,0.0
2023-08-31 18:30:00,293,0.0,0.0
2023-08-31 18:30:00,294,0.0,0.0
2023-08-31 18:30:00,299,176.5,123.99823
2023-08-31 18:30:00,300,176.5,123.99823
2023-08-31 18:30:00,301,175.5,123.99823
2023-08-31 18:30:00,302,175.5,123.99823
2023-08-31 18:30:00,303,215.0,132.0
2023-08-31 18:30:00,304,214.0,132.0
2023-08-31 18:30:00,305,368.0,253.07605
2023-08-31 18:30:00,306,353.0,286.0
2023-08-31 18:30:00,307,363.0,249.370667
2023-08-31 18:30:00,308,0.0,0.0
2023-08-31 18:30:00,309,142.5,125.000763
2023-08-31 18:30:00,310,81.5,62.500381
2023-08-31 18:30:00,311,0.0,0.0
2023-08-31 18:30:00,312,0.0,0.0
2023-08-31 18:30:00,313,0.0,0.0
2023-08-31 18:30:00,314,0.0,0.0
2023-08-31 18:30:00,315,0.0,0.0
2023-08-31 18:30:00,316,0.0,0.0
2023-08-31 18:30:00,317,0.0,0.0
2023-08-31 18:30:00,318,0.0,0.0
2023-08-31 18:30:00,319,0.0,0.0
2023-08-31 18:30:00,320,153.5,122.0
2023-08-31 18:30:00,321,0.0,0.0
2023-08-31 18:30:00,322,87.5,68.0
2023-08-31 18:30:00,323,157.0,122.0
2023-08-31 18:30:00,324,157.0,122.0
2023-08-31 18:30:00,325,170.0,136.0
2023-08-31 18:30:00,326,0.0,0.0
2023-08-31 18:30:00,327,137.529739,135.0
2023-08-31 18:30:00,328,86.0,75.0
2023-08-31 18:30:00,329,0.0,0.0
2023-08-31 18:30:00,330,0.0,0.0
2023-08-31 18:30:00,331,816.0,656.992432
2023-08-31 18:30:00,332,813.0,648.208496
2023-08-31 18:30:00,333,0.0,0.0
2023-08-31 18:30:00,334,0.0,0.0
2023-08-31 18:30:00,335,0.0,0.0
2023-08-31 18:30:00,336,0.0,0.0
2023-08-31 18:30:00,337,0.0,0.0
2023-08-31 18:30:00,338,40.0,40.0
2023-08-31 18:30:00,339,16.5,14.0
2023-08-31 18:30:00,340,818.0,672.685547
2023-08-31 18:30:00,341,817.0,674.718262
2023-08-31 18:30:00,342,166.0,135.0
2023-08-31 18:30:00,343,167.0,135.0
2023-08-31 18:30:00,344,100.0,59.997864
2023-08-31 18:30:00,345,0.0,0.0
2023-08-31 18:30:00,346,114.0,80.0
2023-08-31 18:30:00,347,188.0,163.0
2023-08-31 18:30:00,348,0.0,0.0
2023-08-31 18:30:00,349,0.0,0.0
2023-08-31 18:30:00,350,0.0,0.0
2023-08-31 18:30:00,351,0.0,0.0
2023-08-31 18:30:00,352,0.0,0.0
2023-08-31 18:30:00,353,0.0,0.0
2023-08-31 18:30:00,354,0.0,0.0
2023-08-31 18:30:00,355,0.0,0.0
2023-08-31 18:30:00,356,13.5,10.0
2023-08-31 18:30:00,357,0.0,0.0
2023-08-31 18:30:00,358,0.0,0.0
2023-08-31 18:30:00,359,10.0,10.0
2023-08-31 18:30:00,360,24.999903,7.0
2023-08-31 18:30:00,361,24.999903,7.0
2023-08-31 18:30:00,362,0.0,0.0
2023-08-31 18:30:00,363,0.0,0.0
2023-08-31 18:30:00,366,548.0,479.897339
2023-08-31 18:30:00,367,0.0,0.0
2023-08-31 18:30:00,368,0.0,0.0
2023-08-31 18:30:00,369,0.0,0.0
2023-08-31 18:30:00,370,0.0,0.0
2023-08-31 18:30:00,371,0.0,0.0
2023-08-31 18:30:00,372,0.0,0.0
2023-08-31 18:30:00,373,0.0,0.0
2023-08-31 18:30:00,374,0.0,0.0
2023-08-31 18:30:00,375,0.0,0.0
2023-08-31 18:30:00,376,165.5,163.0
2023-08-31 18:30:00,377,165.5,163.0
2023-08-31 18:30:00,378,152.0,152.0
2023-08-31 18:30:00,379,39.5,39.0
2023-08-31 18:30:00,380,39.5,39.0
2023-08-31 18:30:00,381,25.0,25.0
2023-08-31 18:30:00,382,0.0,0.0
2023-08-31 18:30:00,383,0.0,0.0
2023-08-31 18:30:00,384,0.0,0.0
2023-08-31 18:30:00,385,272.5,181.044983
2023-08-31 18:30:00,386,272.5,181.136536
2023-08-31 18:30:00,387,275.0,202.0
2023-08-31 18:30:00,388,272.0,181.350159
2023-08-31 18:30:00,389,272.0,180.755005
2023-08-31 18:30:00,390,275.0,202.0
2023-08-31 18:30:00,419,294.0,190.002136
2023-08-31 18:30:00,420,294.0,190.002136
2023-08-31 18:30:00,421,270.0,190.002136
2023-08-31 18:30:00,422,0.0,0.0
2023-08-31 18:30:00,423,256.0,180.0
2023-08-31 18:30:00,432,141.0,108.0
2023-08-31 18:30:00,433,413.0,257.998474
2023-08-31 18:30:00,434,270.5,180.013397
2023-08-31 18:30:00,435,270.5,180.013397
2023-08-31 18:30:00,436,272.0,180.013397
2023-08-31 18:30:00,437,272.0,180.013397
2023-08-31 18:30:00,438,274.0,208.0
2023-08-31 18:30:00,439,275.0,208.0
2023-08-31 18:30:00,440,157.5,120.0
2023-08-31 18:30:00,441,157.5,120.0
2023-08-31 18:30:00,442,170.0,120.0
2023-08-31 18:30:00,443,0.0,0.0
2023-08-31 18:30:00,444,0.0,0.0
2023-08-31 18:30:00,450,221.0,217.0
2023-08-31 18:30:00,451,113.0,113.0
2023-08-31 18:30:00,452,241.0,237.0
2023-08-31 18:30:00,453,113.0,113.0
2023-08-31 18:30:00,459,429.0,279.696625
2023-08-31 18:30:00,467,12.0,5.000153
2023-08-31 18:30:00,468,12.0,4.000366
2023-08-31 18:30:00,469,5.000153,1.600391
2023-08-31 18:30:00,471,4.965388,0.0
2023-08-31 18:30:00,472,217.0,180.0
2023-08-31 18:30:00,473,125.0,90.0
2023-08-31 18:30:00,474,220.0,180.0
2023-08-31 18:30:00,475,125.0,90.0
2023-08-31 18:30:00,477,248.5,164.0
2023-08-31 18:30:00,478,248.5,164.0
2023-08-31 18:30:00,479,253.0,163.986282
2023-08-31 18:30:00,480,246.5,164.0
2023-08-31 18:30:00,481,246.5,164.0
2023-08-31 18:30:00,482,253.0,163.986282
2023-08-31 18:30:00,485,0.0,0.0
2023-08-31 18:30:00,486,45.0,20.00061
2023-08-31 18:30:00,487,22.999725,14.00032
2023-08-31 18:30:00,488,21.999969,13.000565
2023-08-31 18:30:00,489,993.0,795.0
2023-08-31 18:30:00,490,996.0,795.0
2023-08-31 18:30:00,491,964.0,791.0
2023-08-31 18:30:00,492,966.0,786.0
2023-08-31 18:30:00,493,991.0,795.0
2023-08-31 18:30:00,494,0.0,0.0
2023-08-31 18:30:00,495,0.0,0.0
2023-08-31 18:30:00,496,299.999908,200.0
2023-08-31 18:30:00,497,0.0,0.0
2023-08-31 18:30:00,498,0.0,0.0
2023-08-31 18:30:00,499,0.0,0.0
2023-08-31 18:30:00,501,288.5,158.003479
2023-08-31 18:30:00,502,274.337036,274.337036
2023-08-31 18:30:00,503,289.0,200.0
2023-08-31 18:30:00,507,135.0,59.001785
2023-08-31 18:30:00,508,139.199997,106.0
2023-08-31 18:30:00,511,0.0,0.0
2023-08-31 18:30:00,512,0.0,0.0
2023-08-31 18:30:00,513,324.0,150.0
2023-08-31 18:30:00,514,138.0,120.0
2023-08-31 18:30:00,516,850.012939,749.988525
2023-08-31 18:30:00,521,577.0,577.0
2023-08-31 18:30:00,522,940.0,577.0
2023-08-31 18:30:00,523,0.0,0.0
2023-08-31 18:30:00,524,0.0,0.0
2023-08-31 18:30:00,525,0.0,0.0
2023-08-31 18:30:00,526,259.0,131.0
2023-08-31 18:30:00,527,1357.0,1058.099976
2023-08-31 18:30:00,528,259.0,131.0
2023-08-31 18:30:00,529,994.0,776.536072
2023-08-31 18:30:00,530,994.0,774.382568
2023-08-31 18:30:00,533,0.0,0.0
2023-08-31 18:30:00,534,0.0,0.0
2023-08-31 18:30:00,535,0.0,0.0
2023-08-31 18:30:00,536,0.0,0.0
2023-08-31 18:30:00,537,0.0,0.0
2023-08-31 18:30:00,538,0.0,0.0
2023-08-31 18:30:00,539,336.0,168.0
2023-08-31 18:30:00,540,159.0,84.0
2023-08-31 18:30:00,541,76.0,50.0
2023-08-31 18:30:00,542,39.0,38.500824
2023-08-31 18:30:00,544,1012.0,795.0
2023-08-31 18:30:00,545,1012.0,795.0
2023-08-31 18:30:00,546,355.5,186.0
2023-08-31 18:30:00,547,355.5,186.0
2023-08-31 18:30:00,548,326.0,254.0
2023-08-31 18:30:00,549,228.0,120.0
2023-08-31 18:30:00,550,118.0,90.0
2023-08-31 18:30:00,554,961.0,755.985352
2023-08-31 18:30:00,555,0.0,0.0
2023-08-31 18:30:00,556,0.0,0.0
2023-08-31 18:30:00,557,0.0,0.0
2023-08-31 18:30:00,558,0.0,0.0
2023-08-31 18:30:00,559,0.0,0.0
2023-08-31 18:30:00,560,0.0,0.0
2023-08-31 18:35:00,1,50.0,40.000244
2023-08-31 18:35:00,2,50.0,40.000244
2023-08-31 18:35:00,3,479.996735,400.804901
2023-08-31 18:35:00,4,0.0,0.0
2023-08-31 18:35:00,5,0.0,0.0
2023-08-31 18:35:00,6,479.996735,398.677948
2023-08-31 18:35:00,7,479.996735,400.886688
2023-08-31 18:35:00,8,479.996735,401.173431
2023-08-31 18:35:00,9,479.79837,377.2901
2023-08-31 18:35:00,10,476.996368,370.744629
2023-08-31 18:35:00,11,0.0,0.0
2023-08-31 18:35:00,12,350.0,200.0
2023-08-31 18:35:00,15,512.816284,475.63031
2023-08-31 18:35:00,16,524.0,481.970154
2023-08-31 18:35:00,17,464.89566,425.070923
2023-08-31 18:35:00,18,466.0,430.440308
2023-08-31 18:35:00,27,615.0,615.0
2023-08-31 18:35:00,28,0.0,0.0
2023-08-31 18:35:00,29,612.0,612.0
2023-08-31 18:35:00,33,0.0,0.0
2023-08-31 18:35:00,36,990.0,795.0
2023-08-31 18:35:00,37,982.0,795.0
2023-08-31 18:35:00,43,371.0,267.0
2023-08-31 18:35:00,46,506.0,452.249298
2023-08-31 18:35:00,47,462.986359,409.996735
2023-08-31 18:35:00,48,462.664093,410.567047
2023-08-31 18:35:00,49,462.763214,410.021515
2023-08-31 18:35:00,50,463.0,405.012726
2023-08-31 18:35:00,51,463.0,405.012726
2023-08-31 18:35:00,52,0.0,0.0
2023-08-31 18:35:00,53,0.0,0.0
2023-08-31 18:35:00,54,0.0,0.0
2023-08-31 18:35:00,55,0.0,0.0
2023-08-31 18:35:00,56,0.0,0.0
2023-08-31 18:35:00,57,0.0,0.0
2023-08-31 18:35:00,58,0.0,0.0
2023-08-31 18:35:00,59,0.0,0.0
2023-08-31 18:35:00,60,0.0,0.0
2023-08-31 18:35:00,61,463.0,393.858978
2023-08-31 18:35:00,62,461.0,368.697571
2023-08-31 18:35:00,63,313.456451,280.0
2023-08-31 18:35:00,64,355.262512,280.548248
2023-08-31 18:35:00,65,338.409821,290.726593
2023-08-31 18:35:00,66,343.939484,301.959381
2023-08-31 18:35:00,67,0.0,0.0
2023-08-31 18:35:00,68,351.626251,298.537506
2023-08-31 18:35:00,69,849.333313,670.0
2023-08-31 18:35:00,70,847.599976,680.692383
2023-08-31 18:35:00,71,44.0,25.002136
2023-08-31 18:35:00,72,44.0,25.002136
2023-08-31 18:35:00,73,0.0,0.0
2023-08-31 18:35:00,74,0.0,0.0
2023-08-31 18:35:00,75,0.0,0.0
2023-08-31 18:35:00,76,0.0,0.0
2023-08-31 18:35:00,77,0.0,0.0
2023-08-31 18:35:00,78,0.0,0.0
2023-08-31 18:35:00,79,160.0,110.005325
2023-08-31 18:35:00,80,80.5,65.0
2023-08-31 18:35:00,83,330.51001,330.377655
2023-08-31 18:35:00,84,333.269989,329.484344
2023-08-31 18:35:00,85,329.820007,320.0
2023-08-31 18:35:00,86,329.130005,320.0
2023-08-31 18:35:00,87,0.0,0.0
2023-08-31 18:35:00,88,330.068329,329.757294
2023-08-31 18:35:00,89,331.200012,330.003937
2023-08-31 18:35:00,90,329.130005,329.130005
2023-08-31 18:35:00,91,848.231995,800.0
2023-08-31 18:35:00,92,706.012207,635.0
2023-08-31 18:35:00,95,0.0,0.0
2023-08-31 18:35:00,96,0.0,0.0
2023-08-31 18:35:00,97,0.0,0.0
2023-08-31 18:35:00,98,0.0,0.0
2023-08-31 18:35:00,99,0.0,0.0
2023-08-31 18:35:00,100,0.0,0.0
2023-08-31 18:35:00,101,0.0,0.0
2023-08-31 18:35:00,102,0.0,0.0
2023-08-31 18:35:00,103,0.0,0.0
2023-08-31 18:35:00,104,0.0,0.0
2023-08-31 18:35:00,105,0.0,0.0
2023-08-31 18:35:00,106,0.0,0.0
2023-08-31 18:35:00,107,0.0,0.0
2023-08-31 18:35:00,108,0.0,0.0
2023-08-31 18:35:00,112,0.0,0.0
2023-08-31 18:35:00,113,0.0,0.0
2023-08-31 18:35:00,114,0.0,0.0
2023-08-31 18:35:00,115,921.0,795.232056
2023-08-31 18:35:00,116,917.99292,764.920715
2023-08-31 18:35:00,117,100.0,60.000153
2023-08-31 18:35:00,118,100.0,60.000153
2023-08-31 18:35:00,119,100.0,60.000153
2023-08-31 18:35:00,120,100.0,60.000153
2023-08-31 18:35:00,126,11.0,8.0
2023-08-31 18:35:00,127,11.0,8.0
2023-08-31 18:35:00,128,993.0,750.0
2023-08-31 18:35:00,129,991.0,750.0
2023-08-31 18:35:00,130,0.0,0.0
2023-08-31 18:35:00,131,980.0,718.0
2023-08-31 18:35:00,132,934.0,758.0
2023-08-31 18:35:00,133,956.0,755.0
2023-08-31 18:35:00,134,281.985657,175.0
2023-08-31 18:35:00,135,291.0,236.031128
2023-08-31 18:35:00,136,0.0,0.0
2023-08-31 18:35:00,137,0.0,0.0
2023-08-31 18:35:00,138,0.0,0.0
2023-08-31 18:35:00,139,282.0,196.0
2023-08-31 18:35:00,140,0.0,0.0
2023-08-31 18:35:00,141,135.5,94.0
2023-08-31 18:35:00,142,166.0,88.0
2023-08-31 18:35:00,143,166.0,89.143059
2023-08-31 18:35:00,144,174.0,104.0
2023-08-31 18:35:00,145,162.5,88.436272
2023-08-31 18:35:00,146,162.5,88.436272
2023-08-31 18:35:00,147,169.0,104.0
2023-08-31 18:35:00,150,0.0,0.0
2023-08-31 18:35:00,151,0.0,0.0
2023-08-31 18:35:00,152,0.0,0.0
2023-08-31 18:35:00,153,0.0,0.0
2023-08-31 18:35:00,154,236.0,134.0
2023-08-31 18:35:00,155,120.0,67.0
2023-08-31 18:35:00,156,387.99704,340.0
2023-08-31 18:35:00,158,0.0,0.0
2023-08-31 18:35:00,159,997.0,795.0
2023-08-31 18:35:00,160,0.0,0.0
2023-08-31 18:35:00,161,299.998077,220.003342
2023-08-31 18:35:00,162,0.0,0.0
2023-08-31 18:35:00,166,0.0,0.0
2023-08-31 18:35:00,167,0.0,0.0
2023-08-31 18:35:00,168,0.0,0.0
2023-08-31 18:35:00,169,0.0,0.0
2023-08-31 18:35:00,170,0.0,0.0
2023-08-31 18:35:00,171,0.0,0.0
2023-08-31 18:35:00,172,0.0,0.0
2023-08-31 18:35:00,173,0.0,0.0
2023-08-31 18:35:00,174,0.0,0.0
2023-08-31 18:35:00,175,282.460236,152.0
2023-08-31 18:35:00,176,285.931732,153.633942
2023-08-31 18:35:00,177,296.0,214.0
2023-08-31 18:35:00,178,0.0,0.0
2023-08-31 18:35:00,179,0.0,0.0
2023-08-31 18:35:00,180,0.0,0.0
2023-08-31 18:35:00,181,151.0,115.997803
2023-08-31 18:35:00,182,151.0,115.997803
2023-08-31 18:35:00,183,176.0,120.0
2023-08-31 18:35:00,184,0.0,0.0
2023-08-31 18:35:00,185,0.0,0.0
2023-08-31 18:35:00,186,0.0,0.0
2023-08-31 18:35:00,187,152.5,119.995728
2023-08-31 18:35:00,188,152.5,119.995728
2023-08-31 18:35:00,189,178.0,120.0
2023-08-31 18:35:00,190,997.0,795.0
2023-08-31 18:35:00,191,996.0,795.0
2023-08-31 18:35:00,193,12.578156,11.999903
2023-08-31 18:35:00,194,12.578156,11.999903
2023-08-31 18:35:00,195,0.0,0.0
2023-08-31 18:35:00,196,38.115631,35.0
2023-08-31 18:35:00,197,200.0,121.104446
2023-08-31 18:35:00,198,0.0,0.0
2023-08-31 18:35:00,200,0.0,0.0
2023-08-31 18:35:00,207,0.0,0.0
2023-08-31 18:35:00,208,0.0,0.0
2023-08-31 18:35:00,209,0.0,0.0
2023-08-31 18:35:00,210,0.0,0.0
2023-08-31 18:35:00,211,0.0,0.0
2023-08-31 18:35:00,212,0.0,0.0
2023-08-31 18:35:00,213,0.0,0.0
2023-08-31 18:35:00,214,0.0,0.0
2023-08-31 18:35:00,215,0.0,0.0
2023-08-31 18:35:00,216,0.0,0.0
2023-08-31 18:35:00,217,25.0,20.99826
2023-08-31 18:35:00,218,25.0,20.99826
2023-08-31 18:35:00,219,25.0,20.99826
2023-08-31 18:35:00,220,25.0,20.99826
2023-08-31 18:35:00,231,0.0,0.0
2023-08-31 18:35:00,232,0.0,0.0
2023-08-31 18:35:00,233,0.0,0.0
2023-08-31 18:35:00,234,0.0,0.0
2023-08-31 18:35:00,237,0.0,0.0
2023-08-31 18:35:00,238,0.0,0.0
2023-08-31 18:35:00,240,278.0,200.0
2023-08-31 18:35:00,241,141.0,100.0
2023-08-31 18:35:00,242,151.0,136.0
2023-08-31 18:35:00,243,171.0,168.5
2023-08-31 18:35:00,244,171.0,168.5
2023-08-31 18:35:00,247,74.0,74.0
2023-08-31 18:35:00,248,65.0,39.649109
2023-08-31 18:35:00,249,158.666672,99.46228
2023-08-31 18:35:00,250,158.666672,99.334106
2023-08-31 18:35:00,251,158.666672,99.498901
2023-08-31 18:35:00,252,254.0,195.0
2023-08-31 18:35:00,253,104.0,103.0
2023-08-31 18:35:00,254,40.0,40.0
2023-08-31 18:35:00,255,243.5,167.0
2023-08-31 18:35:00,256,243.5,167.0
2023-08-31 18:35:00,257,263.0,216.0
2023-08-31 18:35:00,258,247.5,162.007477
2023-08-31 18:35:00,259,247.5,162.007477
2023-08-31 18:35:00,260,249.0,208.0
2023-08-31 18:35:00,264,10.000229,5.000229
2023-08-31 18:35:00,265,10.000229,5.000229
2023-08-31 18:35:00,266,0.0,0.0
2023-08-31 18:35:00,267,299.988098,230.0
2023-08-31 18:35:00,268,0.0,0.0
2023-08-31 18:35:00,269,0.0,0.0
2023-08-31 18:35:00,270,0.0,0.0
2023-08-31 18:35:00,271,0.0,0.0
2023-08-31 18:35:00,272,0.0,0.0
2023-08-31 18:35:00,273,0.0,0.0
2023-08-31 18:35:00,274,0.0,0.0
2023-08-31 18:35:00,275,0.0,0.0
2023-08-31 18:35:00,276,0.0,0.0
2023-08-31 18:35:00,277,0.0,0.0
2023-08-31 18:35:00,278,0.0,0.0
2023-08-31 18:35:00,279,0.0,0.0
2023-08-31 18:35:00,280,0.0,0.0
2023-08-31 18:35:00,281,0.0,0.0
2023-08-31 18:35:00,282,0.0,0.0
2023-08-31 18:35:00,283,0.0,0.0
2023-08-31 18:35:00,284,0.0,0.0
2023-08-31 18:35:00,285,0.0,0.0
2023-08-31 18:35:00,286,0.0,0.0
2023-08-31 18:35:00,287,0.0,0.0
2023-08-31 18:35:00,288,0.0,0.0
2023-08-31 18:35:00,289,0.0,0.0
2023-08-31 18:35:00,290,0.0,0.0
2023-08-31 18:35:00,291,0.0,0.0
2023-08-31 18:35:00,292,0.0,0.0
2023-08-31 18:35:00,293,0.0,0.0
2023-08-31 18:35:00,294,0.0,0.0
2023-08-31 18:35:00,299,176.5,123.99823
2023-08-31 18:35:00,300,176.5,123.99823
2023-08-31 18:35:00,301,175.5,123.99823
2023-08-31 18:35:00,302,175.5,123.99823
2023-08-31 18:35:00,303,215.0,132.0
2023-08-31 18:35:00,304,214.0,132.0
2023-08-31 18:35:00,305,368.0,254.841156
2023-08-31 18:35:00,306,353.0,286.0
2023-08-31 18:35:00,307,363.0,250.582275
2023-08-31 18:35:00,308,0.0,0.0
2023-08-31 18:35:00,309,142.5,125.000763
2023-08-31 18:35:00,310,81.5,62.500381
2023-08-31 18:35:00,311,0.0,0.0
2023-08-31 18:35:00,312,0.0,0.0
2023-08-31 18:35:00,313,0.0,0.0
2023-08-31 18:35:00,314,0.0,0.0
2023-08-31 18:35:00,315,0.0,0.0
2023-08-31 18:35:00,316,0.0,0.0
2023-08-31 18:35:00,317,0.0,0.0
2023-08-31 18:35:00,318,0.0,0.0
2023-08-31 18:35:00,319,0.0,0.0
2023-08-31 18:35:00,320,153.5,122.0
2023-08-31 18:35:00,321,0.0,0.0
2023-08-31 18:35:00,322,87.5,68.0
2023-08-31 18:35:00,323,157.0,122.0
2023-08-31 18:35:00,324,157.0,122.0
2023-08-31 18:35:00,325,170.0,136.0
2023-08-31 18:35:00,326,0.0,0.0
2023-08-31 18:35:00,327,138.454819,135.0
2023-08-31 18:35:00,328,86.0,75.0
2023-08-31 18:35:00,329,0.0,0.0
2023-08-31 18:35:00,330,0.0,0.0
2023-08-31 18:35:00,331,816.0,655.613525
2023-08-31 18:35:00,332,813.0,648.842712
2023-08-31 18:35:00,333,0.0,0.0
2023-08-31 18:35:00,334,0.0,0.0
2023-08-31 18:35:00,335,0.0,0.0
2023-08-31 18:35:00,336,0.0,0.0
2023-08-31 18:35:00,337,0.0,0.0
2023-08-31 18:35:00,338,40.0,40.0
2023-08-31 18:35:00,339,16.5,14.0
2023-08-31 18:35:00,340,818.0,673.100342
2023-08-31 18:35:00,341,817.0,675.174683
2023-08-31 18:35:00,342,166.0,135.0
2023-08-31 18:35:00,343,167.0,135.0
2023-08-31 18:35:00,344,100.0,59.997864
2023-08-31 18:35:00,345,0.0,0.0
2023-08-31 18:35:00,346,114.0,80.0
2023-08-31 18:35:00,347,188.0,163.0
2023-08-31 18:35:00,348,0.0,0.0
2023-08-31 18:35:00,349,0.0,0.0
2023-08-31 18:35:00,350,0.0,0.0
2023-08-31 18:35:00,351,0.0,0.0
2023-08-31 18:35:00,352,0.0,0.0
2023-08-31 18:35:00,353,0.0,0.0
2023-08-31 18:35:00,354,0.0,0.0
2023-08-31 18:35:00,355,0.0,0.0
2023-08-31 18:35:00,356,13.5,10.0
2023-08-31 18:35:00,357,0.0,0.0
2023-08-31 18:35:00,358,0.0,0.0
2023-08-31 18:35:00,359,10.0,10.0
2023-08-31 18:35:00,360,24.999903,7.0
2023-08-31 18:35:00,361,24.999903,7.0
2023-08-31 18:35:00,362,0.0,0.0
2023-08-31 18:35:00,363,0.0,0.0
2023-08-31 18:35:00,366,548.0,479.897339
2023-08-31 18:35:00,367,0.0,0.0
2023-08-31 18:35:00,368,0.0,0.0
2023-08-31 18:35:00,369,0.0,0.0
2023-08-31 18:35:00,370,0.0,0.0
2023-08-31 18:35:00,371,0.0,0.0
2023-08-31 18:35:00,372,0.0,0.0
2023-08-31 18:35:00,373,0.0,0.0
2023-08-31 18:35:00,374,0.0,0.0
2023-08-31 18:35:00,375,0.0,0.0
2023-08-31 18:35:00,376,165.5,163.0
2023-08-31 18:35:00,377,165.5,163.0
2023-08-31 18:35:00,378,152.0,152.0
2023-08-31 18:35:00,379,39.5,39.0
2023-08-31 18:35:00,380,39.5,39.0
2023-08-31 18:35:00,381,25.0,25.0
2023-08-31 18:35:00,382,0.0,0.0
2023-08-31 18:35:00,383,0.0,0.0
2023-08-31 18:35:00,384,0.0,0.0
2023-08-31 18:35:00,385,272.5,181.014465
2023-08-31 18:35:00,386,272.5,181.945251
2023-08-31 18:35:00,387,275.0,202.0
2023-08-31 18:35:00,388,272.0,181.319641
2023-08-31 18:35:00,389,272.0,180.755005
2023-08-31 18:35:00,390,275.0,202.0
2023-08-31 18:35:00,419,294.0,190.002136
2023-08-31 18:35:00,420,294.0,190.002136
2023-08-31 18:35:00,421,270.0,190.002136
2023-08-31 18:35:00,422,0.0,0.0
2023-08-31 18:35:00,423,256.0,180.0
2023-08-31 18:35:00,432,141.0,108.0
2023-08-31 18:35:00,433,413.0,257.318878
2023-08-31 18:35:00,434,270.5,180.013397
2023-08-31 18:35:00,435,270.5,180.013397
2023-08-31 18:35:00,436,272.0,180.013397
2023-08-31 18:35:00,437,272.0,180.013397
2023-08-31 18:35:00,438,274.0,208.0
2023-08-31 18:35:00,439,275.0,208.0
2023-08-31 18:35:00,440,157.5,120.0
2023-08-31 18:35:00,441,157.5,120.0
2023-08-31 18:35:00,442,170.0,120.0
2023-08-31 18:35:00,443,0.0,0.0
2023-08-31 18:35:00,444,0.0,0.0
2023-08-31 18:35:00,450,221.0,217.0
2023-08-31 18:35:00,451,113.0,113.0
2023-08-31 18:35:00,452,241.0,237.0
2023-08-31 18:35:00,453,113.0,113.0
2023-08-31 18:35:00,459,429.0,280.257324
2023-08-31 18:35:00,467,12.0,5.000153
2023-08-31 18:35:00,468,12.0,4.000366
2023-08-31 18:35:00,469,5.000153,1.600391
2023-08-31 18:35:00,471,5.162582,0.0
2023-08-31 18:35:00,472,217.0,180.0
2023-08-31 18:35:00,473,125.0,90.0
2023-08-31 18:35:00,474,220.0,180.0
2023-08-31 18:35:00,475,125.0,90.0
2023-08-31 18:35:00,477,248.5,164.0
2023-08-31 18:35:00,478,248.5,164.0
2023-08-31 18:35:00,479,253.0,163.986282
2023-08-31 18:35:00,480,246.5,164.0
2023-08-31 18:35:00,481,246.5,164.0
2023-08-31 18:35:00,482,253.0,163.986282
2023-08-31 18:35:00,485,0.0,0.0
2023-08-31 18:35:00,486,45.0,20.00061
2023-08-31 18:35:00,487,22.999725,14.00032
2023-08-31 18:35:00,488,21.999969,13.000565
2023-08-31 18:35:00,489,993.0,795.0
2023-08-31 18:35:00,490,996.0,795.0
2023-08-31 18:35:00,491,964.0,791.0
2023-08-31 18:35:00,492,966.0,786.0
2023-08-31 18:35:00,493,991.0,795.0
2023-08-31 18:35:00,494,0.0,0.0
2023-08-31 18:35:00,495,0.0,0.0
2023-08-31 18:35:00,496,299.999908,200.0
2023-08-31 18:35:00,497,0.0,0.0
2023-08-31 18:35:00,498,0.0,0.0
2023-08-31 18:35:00,499,0.0,0.0
2023-08-31 18:35:00,501,288.5,158.003479
2023-08-31 18:35:00,502,270.766357,270.766357
2023-08-31 18:35:00,503,289.0,200.0
2023-08-31 18:35:00,507,135.0,59.001785
2023-08-31 18:35:00,508,139.199997,106.0
2023-08-31 18:35:00,511,0.0,0.0
2023-08-31 18:35:00,512,0.0,0.0
2023-08-31 18:35:00,513,324.0,150.0
2023-08-31 18:35:00,514,138.0,120.0
2023-08-31 18:35:00,516,850.012939,749.988525
2023-08-31 18:35:00,521,577.0,577.0
2023-08-31 18:35:00,522,940.0,577.0
2023-08-31 18:35:00,523,0.0,0.0
2023-08-31 18:35:00,524,0.0,0.0
2023-08-31 18:35:00,525,0.0,0.0
2023-08-31 18:35:00,526,259.0,131.0
2023-08-31 18:35:00,527,1357.0,1058.099976
2023-08-31 18:35:00,528,259.0,131.0
2023-08-31 18:35:00,529,994.0,774.298523
2023-08-31 18:35:00,530,994.0,765.181396
2023-08-31 18:35:00,533,0.0,0.0
2023-08-31 18:35:00,534,0.0,0.0
2023-08-31 18:35:00,535,0.0,0.0
2023-08-31 18:35:00,536,0.0,0.0
2023-08-31 18:35:00,537,0.0,0.0
2023-08-31 18:35:00,538,0.0,0.0
2023-08-31 18:35:00,539,336.0,168.0
2023-08-31 18:35:00,540,159.0,84.0
2023-08-31 18:35:00,541,76.0,50.0
2023-08-31 18:35:00,542,39.0,38.500824
2023-08-31 18:35:00,544,1012.0,795.0
2023-08-31 18:35:00,545,1012.0,795.0
2023-08-31 18:35:00,546,355.5,186.0
2023-08-31 18:35:00,547,355.5,186.0
2023-08-31 18:35:00,548,326.0,254.0
2023-08-31 18:35:00,549,228.0,120.0
2023-08-31 18:35:00,550,118.0,90.0
2023-08-31 18:35:00,554,961.0,753.384827
2023-08-31 18:35:00,555,0.0,0.0
2023-08-31 18:35:00,556,0.0,0.0
2023-08-31 18:35:00,557,0.0,0.0
2023-08-31 18:35:00,558,0.0,0.0
2023-08-31 18:35:00,559,0.0,0.0
2023-08-31 18:35:00,560,0.0,0.0
2023-08-31 18:40:00,1,50.0,40.000244
2023-08-31 18:40:00,2,50.0,40.000244
2023-08-31 18:40:00,3,479.996735,401.205139
2023-08-31 18:40:00,4,0.0,0.0
2023-08-31 18:40:00,5,0.0,0.0
2023-08-31 18:40:00,6,479.996735,396.754639
2023-08-31 18:40:00,7,479.996735,401.35083
2023-08-31 18:40:00,8,479.996735,400.719757
2023-08-31 18:40:00,9,479.79837,371.053162
2023-08-31 18:40:00,10,477.045929,367.528809
2023-08-31 18:40:00,11,0.0,0.0
2023-08-31 18:40:00,12,350.0,200.0
2023-08-31 18:40:00,15,512.816284,477.478302
2023-08-31 18:40:00,16,524.0,481.460754
2023-08-31 18:40:00,17,462.515381,422.515381
2023-08-31 18:40:00,18,466.0,429.285431
2023-08-31 18:40:00,27,615.0,615.0
2023-08-31 18:40:00,28,0.0,0.0
2023-08-31 18:40:00,29,612.0,612.0
2023-08-31 18:40:00,33,0.0,0.0
2023-08-31 18:40:00,36,990.0,795.0
2023-08-31 18:40:00,37,982.0,795.0
2023-08-31 18:40:00,43,371.0,267.0
2023-08-31 18:40:00,46,506.0,445.009064
2023-08-31 18:40:00,47,462.986359,409.996735
2023-08-31 18:40:00,48,462.664093,410.567047
2023-08-31 18:40:00,49,462.763214,410.021515
2023-08-31 18:40:00,50,463.0,405.012726
2023-08-31 18:40:00,51,463.0,405.012726
2023-08-31 18:40:00,52,0.0,0.0
2023-08-31 18:40:00,53,0.0,0.0
2023-08-31 18:40:00,54,0.0,0.0
2023-08-31 18:40:00,55,0.0,0.0
2023-08-31 18:40:00,56,0.0,0.0
2023-08-31 18:40:00,57,0.0,0.0
2023-08-31 18:40:00,58,0.0,0.0
2023-08-31 18:40:00,59,0.0,0.0
2023-08-31 18:40:00,60,0.0,0.0
2023-08-31 18:40:00,61,463.0,397.794861
2023-08-31 18:40:00,62,461.0,366.760742
2023-08-31 18:40:00,63,313.456451,280.0
2023-08-31 18:40:00,64,355.262512,280.469604
2023-08-31 18:40:00,65,338.409821,290.726593
2023-08-31 18:40:00,66,343.939484,301.959381
2023-08-31 18:40:00,67,0.0,0.0
2023-08-31 18:40:00,68,351.626251,298.537506
2023-08-31 18:40:00,69,849.333313,670.0
2023-08-31 18:40:00,70,847.599976,680.692383
2023-08-31 18:40:00,71,44.0,25.002136
2023-08-31 18:40:00,72,44.0,25.002136
2023-08-31 18:40:00,73,0.0,0.0
2023-08-31 18:40:00,74,0.0,0.0
2023-08-31 18:40:00,75,0.0,0.0
2023-08-31 18:40:00,76,0.0,0.0
2023-08-31 18:40:00,77,0.0,0.0
2023-08-31 18:40:00,78,0.0,0.0
2023-08-31 18:40:00,79,160.0,110.005325
2023-08-31 18:40:00,80,80.5,65.0
2023-08-31 18:40:00,83,330.51001,330.377655
2023-08-31 18:40:00,84,333.269989,329.484344
2023-08-31 18:40:00,85,329.820007,320.0
2023-08-31 18:40:00,86,329.130005,320.0
2023-08-31 18:40:00,87,0.0,0.0
2023-08-31 18:40:00,88,330.068329,329.757294
2023-08-31 18:40:00,89,331.200012,330.003937
2023-08-31 18:40:00,90,329.130005,329.130005
2023-08-31 18:40:00,91,848.231995,800.0
2023-08-31 18:40:00,92,705.920654,635.0
2023-08-31 18:40:00,95,0.0,0.0
2023-08-31 18:40:00,96,0.0,0.0
2023-08-31 18:40:00,97,0.0,0.0
2023-08-31 18:40:00,98,0.0,0.0
2023-08-31 18:40:00,99,0.0,0.0
2023-08-31 18:40:00,100,0.0,0.0
2023-08-31 18:40:00,101,0.0,0.0
2023-08-31 18:40:00,102,0.0,0.0
2023-08-31 18:40:00,103,0.0,0.0
2023-08-31 18:40:00,104,0.0,0.0
2023-08-31 18:40:00,105,0.0,0.0
2023-08-31 18:40:00,106,0.0,0.0
2023-08-31 18:40:00,107,0.0,0.0
2023-08-31 18:40:00,108,0.0,0.0
2023-08-31 18:40:00,112,0.0,0.0
2023-08-31 18:40:00,113,0.0,0.0
2023-08-31 18:40:00,114,0.0,0.0
2023-08-31 18:40:00,115,921.0,766.369446
2023-08-31 18:40:00,116,917.99292,754.696899
2023-08-31 18:40:00,117,100.0,60.000153
2023-08-31 18:40:00,118,100.0,60.000153
2023-08-31 18:40:00,119,100.0,60.000153
2023-08-31 18:40:00,120,100.0,60.000153
2023-08-31 18:40:00,126,11.0,8.0
2023-08-31 18:40:00,127,11.0,8.0
2023-08-31 18:40:00,128,993.0,750.0
2023-08-31 18:40:00,129,991.0,750.0
2023-08-31 18:40:00,130,0.0,0.0
2023-08-31 18:40:00,131,980.0,718.0
2023-08-31 18:40:00,132,934.0,758.0
2023-08-31 18:40:00,133,956.0,755.0
2023-08-31 18:40:00,134,281.985657,175.0
2023-08-31 18:40:00,135,291.0,234.948181
2023-08-31 18:40:00,136,0.0,0.0
2023-08-31 18:40:00,137,0.0,0.0
2023-08-31 18:40:00,138,0.0,0.0
2023-08-31 18:40:00,139,282.0,196.0
2023-08-31 18:40:00,140,0.0,0.0
2023-08-31 18:40:00,141,135.5,94.0
2023-08-31 18:40:00,142,166.0,88.0
2023-08-31 18:40:00,143,166.0,89.143059
2023-08-31 18:40:00,144,174.0,104.0
2023-08-31 18:40:00,145,162.5,88.436272
2023-08-31 18:40:00,146,162.5,88.436272
2023-08-31 18:40:00,147,169.0,104.0
2023-08-31 18:40:00,150,0.0,0.0
2023-08-31 18:40:00,151,0.0,0.0
2023-08-31 18:40:00,152,0.0,0.0
2023-08-31 18:40:00,153,0.0,0.0
2023-08-31 18:40:00,154,236.0,134.0
2023-08-31 18:40:00,155,120.0,67.0
2023-08-31 18:40:00,156,387.99704,340.0
2023-08-31 18:40:00,158,0.0,0.0
2023-08-31 18:40:00,159,997.0,795.0
2023-08-31 18:40:00,160,0.0,0.0
2023-08-31 18:40:00,161,299.998077,220.003342
2023-08-31 18:40:00,162,0.0,0.0
2023-08-31 18:40:00,166,0.0,0.0
2023-08-31 18:40:00,167,0.0,0.0
2023-08-31 18:40:00,168,0.0,0.0
2023-08-31 18:40:00,169,0.0,0.0
2023-08-31 18:40:00,170,0.0,0.0
2023-08-31 18:40:00,171,0.0,0.0
2023-08-31 18:40:00,172,0.0,0.0
2023-08-31 18:40:00,173,0.0,0.0
2023-08-31 18:40:00,174,0.0,0.0
2023-08-31 18:40:00,175,282.402985,152.0
2023-08-31 18:40:00,176,286.08432,153.557648
2023-08-31 18:40:00,177,296.0,214.0
2023-08-31 18:40:00,178,0.0,0.0
2023-08-31 18:40:00,179,0.0,0.0
2023-08-31 18:40:00,180,0.0,0.0
2023-08-31 18:40:00,181,151.0,115.997803
2023-08-31 18:40:00,182,151.0,115.997803
2023-08-31 18:40:00,183,176.0,120.0
2023-08-31 18:40:00,184,0.0,0.0
2023-08-31 18:40:00,185,0.0,0.0
2023-08-31 18:40:00,186,0.0,0.0
2023-08-31 18:40:00,187,152.5,119.995728
2023-08-31 18:40:00,188,152.5,119.995728
2023-08-31 18:40:00,189,178.0,120.0
2023-08-31 18:40:00,190,997.0,795.0
2023-08-31 18:40:00,191,996.0,795.0
2023-08-31 18:40:00,193,12.578156,11.999903
2023-08-31 18:40:00,194,12.578156,11.999903
2023-08-31 18:40:00,195,0.0,0.0
2023-08-31 18:40:00,196,38.115631,35.0
2023-08-31 18:40:00,197,200.0,120.915848
2023-08-31 18:40:00,198,0.0,0.0
2023-08-31 18:40:00,200,0.0,0.0
2023-08-31 18:40:00,207,0.0,0.0
2023-08-31 18:40:00,208,0.0,0.0
2023-08-31 18:40:00,209,0.0,0.0
2023-08-31 18:40:00,210,0.0,0.0
2023-08-31 18:40:00,211,0.0,0.0
2023-08-31 18:40:00,212,0.0,0.0
2023-08-31 18:40:00,213,0.0,0.0
2023-08-31 18:40:00,214,0.0,0.0
2023-08-31 18:40:00,215,0.0,0.0
2023-08-31 18:40:00,216,0.0,0.0
2023-08-31 18:40:00,217,25.0,20.99826
2023-08-31 18:40:00,218,25.0,20.99826
2023-08-31 18:40:00,219,25.0,20.99826
2023-08-31 18:40:00,220,25.0,20.99826
2023-08-31 18:40:00,231,0.0,0.0
2023-08-31 18:40:00,232,0.0,0.0
2023-08-31 18:40:00,233,0.0,0.0
2023-08-31 18:40:00,234,0.0,0.0
2023-08-31 18:40:00,237,0.0,0.0
2023-08-31 18:40:00,238,0.0,0.0
2023-08-31 18:40:00,240,278.0,200.0
2023-08-31 18:40:00,241,141.0,100.0
2023-08-31 18:40:00,242,151.0,136.0
2023-08-31 18:40:00,243,171.0,168.5
2023-08-31 18:40:00,244,171.0,168.5
2023-08-31 18:40:00,247,74.0,74.0
2023-08-31 18:40:00,248,65.0,39.649109
2023-08-31 18:40:00,249,158.666672,99.553833
2023-08-31 18:40:00,250,158.666672,99.279175
2023-08-31 18:40:00,251,158.666672,99.498901
2023-08-31 18:40:00,252,254.0,195.0
2023-08-31 18:40:00,253,104.0,103.0
2023-08-31 18:40:00,254,40.0,40.0
2023-08-31 18:40:00,255,243.5,167.0
2023-08-31 18:40:00,256,243.5,167.0
2023-08-31 18:40:00,257,263.0,216.0
2023-08-31 18:40:00,258,247.5,162.007477
2023-08-31 18:40:00,259,247.5,162.007477
2023-08-31 18:40:00,260,249.0,208.0
2023-08-31 18:40:00,264,10.000229,5.000229
2023-08-31 18:40:00,265,10.000229,5.000229
2023-08-31 18:40:00,266,0.0,0.0
2023-08-31 18:40:00,267,300.0,230.0
2023-08-31 18:40:00,268,0.0,0.0
2023-08-31 18:40:00,269,0.0,0.0
2023-08-31 18:40:00,270,0.0,0.0
2023-08-31 18:40:00,271,0.0,0.0
2023-08-31 18:40:00,272,0.0,0.0
2023-08-31 18:40:00,273,0.0,0.0
2023-08-31 18:40:00,274,0.0,0.0
2023-08-31 18:40:00,275,0.0,0.0
2023-08-31 18:40:00,276,0.0,0.0
2023-08-31 18:40:00,277,0.0,0.0
2023-08-31 18:40:00,278,0.0,0.0
2023-08-31 18:40:00,279,0.0,0.0
2023-08-31 18:40:00,280,0.0,0.0
2023-08-31 18:40:00,281,0.0,0.0
2023-08-31 18:40:00,282,0.0,0.0
2023-08-31 18:40:00,283,0.0,0.0
2023-08-31 18:40:00,284,0.0,0.0
2023-08-31 18:40:00,285,0.0,0.0
2023-08-31 18:40:00,286,0.0,0.0
2023-08-31 18:40:00,287,0.0,0.0
2023-08-31 18:40:00,288,0.0,0.0
2023-08-31 18:40:00,289,0.0,0.0
2023-08-31 18:40:00,290,0.0,0.0
2023-08-31 18:40:00,291,0.0,0.0
2023-08-31 18:40:00,292,0.0,0.0
2023-08-31 18:40:00,293,0.0,0.0
2023-08-31 18:40:00,294,0.0,0.0
2023-08-31 18:40:00,299,176.5,123.99823
2023-08-31 18:40:00,300,176.5,123.99823
2023-08-31 18:40:00,301,175.5,123.99823
2023-08-31 18:40:00,302,175.5,123.99823
2023-08-31 18:40:00,303,215.0,132.0
2023-08-31 18:40:00,304,214.0,132.0
2023-08-31 18:40:00,305,368.0,247.90741
2023-08-31 18:40:00,306,353.0,286.0
2023-08-31 18:40:00,307,363.0,245.626251
2023-08-31 18:40:00,308,0.0,0.0
2023-08-31 18:40:00,309,142.5,125.000763
2023-08-31 18:40:00,310,81.5,62.500381
2023-08-31 18:40:00,311,0.0,0.0
2023-08-31 18:40:00,312,0.0,0.0
2023-08-31 18:40:00,313,0.0,0.0
2023-08-31 18:40:00,314,0.0,0.0
2023-08-31 18:40:00,315,0.0,0.0
2023-08-31 18:40:00,316,0.0,0.0
2023-08-31 18:40:00,317,0.0,0.0
2023-08-31 18:40:00,318,0.0,0.0
2023-08-31 18:40:00,319,0.0,0.0
2023-08-31 18:40:00,320,153.5,122.0
2023-08-31 18:40:00,321,0.0,0.0
2023-08-31 18:40:00,322,87.5,68.0
2023-08-31 18:40:00,323,157.0,122.0
2023-08-31 18:40:00,324,157.0,122.0
2023-08-31 18:40:00,325,170.0,136.0
2023-08-31 18:40:00,326,0.0,0.0
2023-08-31 18:40:00,327,138.769547,135.0
2023-08-31 18:40:00,328,86.0,75.0
2023-08-31 18:40:00,329,0.0,0.0
2023-08-31 18:40:00,330,0.0,0.0
2023-08-31 18:40:00,331,816.0,655.454773
2023-08-31 18:40:00,332,813.0,646.258972
2023-08-31 18:40:00,333,0.0,0.0
2023-08-31 18:40:00,334,0.0,0.0
2023-08-31 18:40:00,335,0.0,0.0
2023-08-31 18:40:00,336,0.0,0.0
2023-08-31 18:40:00,337,0.0,0.0
2023-08-31 18:40:00,338,40.0,40.0
2023-08-31 18:40:00,339,16.5,14.0
2023-08-31 18:40:00,340,818.0,673.515259
2023-08-31 18:40:00,341,817.0,675.008667
2023-08-31 18:40:00,342,166.0,135.0
2023-08-31 18:40:00,343,167.0,135.0
2023-08-31 18:40:00,344,100.0,59.997864
2023-08-31 18:40:00,345,0.0,0.0
2023-08-31 18:40:00,346,114.0,80.0
2023-08-31 18:40:00,347,188.0,163.0
2023-08-31 18:40:00,348,0.0,0.0
2023-08-31 18:40:00,349,0.0,0.0
2023-08-31 18:40:00,350,0.0,0.0
2023-08-31 18:40:00,351,0.0,0.0
2023-08-31 18:40:00,352,0.0,0.0
2023-08-31 18:40:00,353,0.0,0.0
2023-08-31 18:40:00,354,0.0,0.0
2023-08-31 18:40:00,355,0.0,0.0
2023-08-31 18:40:00,356,13.5,10.0
2023-08-31 18:40:00,357,0.0,0.0
2023-08-31 18:40:00,358,0.0,0.0
2023-08-31 18:40:00,359,10.0,10.0
2023-08-31 18:40:00,360,24.999903,7.0
2023-08-31 18:40:00,361,24.999903,7.0
2023-08-31 18:40:00,362,0.0,0.0
2023-08-31 18:40:00,363,0.0,0.0
2023-08-31 18:40:00,366,548.0,479.897339
2023-08-31 18:40:00,367,0.0,0.0
2023-08-31 18:40:00,368,0.0,0.0
2023-08-31 18:40:00,369,0.0,0.0
2023-08-31 18:40:00,370,0.0,0.0
2023-08-31 18:40:00,371,0.0,0.0
2023-08-31 18:40:00,372,0.0,0.0
2023-08-31 18:40:00,373,0.0,0.0
2023-08-31 18:40:00,374,0.0,0.0
2023-08-31 18:40:00,375,0.0,0.0
2023-08-31 18:40:00,376,165.5,163.0
2023-08-31 18:40:00,377,165.5,163.0
2023-08-31 18:40:00,378,152.0,152.0
2023-08-31 18:40:00,379,39.5,39.0
2023-08-31 18:40:00,380,39.5,39.0
2023-08-31 18:40:00,381,25.0,25.0
2023-08-31 18:40:00,382,0.0,0.0
2023-08-31 18:40:00,383,0.0,0.0
2023-08-31 18:40:00,384,0.0,0.0
2023-08-31 18:40:00,385,272.5,181.044983
2023-08-31 18:40:00,386,272.5,181.380676
2023-08-31 18:40:00,387,275.0,202.0
2023-08-31 18:40:00,388,272.0,181.350159
2023-08-31 18:40:00,389,272.0,180.755005
2023-08-31 18:40:00,390,275.0,202.0
2023-08-31 18:40:00,419,294.0,190.002136
2023-08-31 18:40:00,420,294.0,190.002136
2023-08-31 18:40:00,421,270.0,190.002136
2023-08-31 18:40:00,422,0.0,0.0
2023-08-31 18:40:00,423,256.0,180.0
2023-08-31 18:40:00,432,141.0,108.0
2023-08-31 18:40:00,433,413.0,257.676758
2023-08-31 18:40:00,434,270.5,180.013397
2023-08-31 18:40:00,435,270.5,180.013397
2023-08-31 18:40:00,436,272.0,180.013397
2023-08-31 18:40:00,437,272.0,180.013397
2023-08-31 18:40:00,438,274.0,208.0
2023-08-31 18:40:00,439,275.0,208.0
2023-08-31 18:40:00,440,157.5,120.0
2023-08-31 18:40:00,441,157.5,120.0
2023-08-31 18:40:00,442,170.0,120.0
2023-08-31 18:40:00,443,0.0,0.0
2023-08-31 18:40:00,444,0.0,0.0
2023-08-31 18:40:00,450,221.0,217.0
2023-08-31 18:40:00,451,113.0,113.0
2023-08-31 18:40:00,452,241.0,237.0
2023-08-31 18:40:00,453,113.0,113.0
2023-08-31 18:40:00,459,429.0,279.874573
2023-08-31 18:40:00,467,12.0,5.000153
2023-08-31 18:40:00,468,12.0,4.000366
2023-08-31 18:40:00,469,5.000153,1.600391
2023-08-31 18:40:00,471,4.941346,0.0
2023-08-31 18:40:00,472,217.0,180.0
2023-08-31 18:40:00,473,125.0,90.0
2023-08-31 18:40:00,474,220.0,180.0
2023-08-31 18:40:00,475,125.0,90.0
2023-08-31 18:40:00,477,248.5,164.0
2023-08-31 18:40:00,478,248.5,164.0
2023-08-31 18:40:00,479,253.0,163.986282
2023-08-31 18:40:00,480,246.5,164.0
2023-08-31 18:40:00,481,246.5,164.0
2023-08-31 18:40:00,482,253.0,163.986282
2023-08-31 18:40:00,485,0.0,0.0
2023-08-31 18:40:00,486,45.0,20.00061
2023-08-31 18:40:00,487,22.999725,14.00032
2023-08-31 18:40:00,488,21.999969,13.000565
2023-08-31 18:40:00,489,993.0,795.0
2023-08-31 18:40:00,490,996.0,795.0
2023-08-31 18:40:00,491,964.0,791.0
2023-08-31 18:40:00,492,966.0,786.0
2023-08-31 18:40:00,493,991.0,795.0
2023-08-31 18:40:00,494,0.0,0.0
2023-08-31 18:40:00,495,0.0,0.0
2023-08-31 18:40:00,496,299.999908,200.0
2023-08-31 18:40:00,497,0.0,0.0
2023-08-31 18:40:00,498,0.0,0.0
2023-08-31 18:40:00,499,0.0,0.0
2023-08-31 18:40:00,501,288.5,158.003479
2023-08-31 18:40:00,502,268.889404,268.889404
2023-08-31 18:40:00,503,289.0,200.0
2023-08-31 18:40:00,507,135.0,59.001785
2023-08-31 18:40:00,508,139.199997,106.0
2023-08-31 18:40:00,511,0.0,0.0
2023-08-31 18:40:00,512,0.0,0.0
2023-08-31 18:40:00,513,324.0,150.0
2023-08-31 18:40:00,514,138.0,120.0
2023-08-31 18:40:00,516,850.012939,749.988525
2023-08-31 18:40:00,521,577.0,577.0
2023-08-31 18:40:00,522,940.0,577.0
2023-08-31 18:40:00,523,0.0,0.0
2023-08-31 18:40:00,524,0.0,0.0
2023-08-31 18:40:00,525,0.0,0.0
2023-08-31 18:40:00,526,259.0,131.0
2023-08-31 18:40:00,527,1357.0,1058.099976
2023-08-31 18:40:00,528,259.0,131.0
2023-08-31 18:40:00,529,994.0,763.135193
2023-08-31 18:40:00,530,994.0,768.663086
2023-08-31 18:40:00,533,0.0,0.0
2023-08-31 18:40:00,534,0.0,0.0
2023-08-31 18:40:00,535,0.0,0.0
2023-08-31 18:40:00,536,0.0,0.0
2023-08-31 18:40:00,537,0.0,0.0
2023-08-31 18:40:00,538,0.0,0.0
2023-08-31 18:40:00,539,336.0,168.0
2023-08-31 18:40:00,540,159.0,84.0
2023-08-31 18:40:00,541,76.0,50.0
2023-08-31 18:40:00,542,39.0,38.500824
2023-08-31 18:40:00,544,1012.0,795.0
2023-08-31 18:40:00,545,1012.0,795.0
2023-08-31 18:40:00,546,355.5,186.0
2023-08-31 18:40:00,547,355.5,186.0
2023-08-31 18:40:00,548,326.0,254.0
2023-08-31 18:40:00,549,228.0,120.0
2023-08-31 18:40:00,550,118.0,90.0
2023-08-31 18:40:00,554,961.0,752.51355
2023-08-31 18:40:00,555,0.0,0.0
2023-08-31 18:40:00,556,0.0,0.0
2023-08-31 18:40:00,557,0.0,0.0
2023-08-31 18:40:00,558,0.0,0.0
2023-08-31 18:40:00,559,0.0,0.0
2023-08-31 18:40:00,560,0.0,0.0
2023-08-31 18:45:00,1,50.0,40.000244
2023-08-31 18:45:00,2,50.0,40.000244
2023-08-31 18:45:00,3,479.996735,401.205139
2023-08-31 18:45:00,4,0.0,0.0
2023-08-31 18:45:00,5,0.0,0.0
2023-08-31 18:45:00,6,479.996735,396.754639
2023-08-31 18:45:00,7,479.996735,401.35083
2023-08-31 18:45:00,8,479.996735,400.719757
2023-08-31 18:45:00,9,479.79837,371.053162
2023-08-31 18:45:00,10,477.045929,367.528809
2023-08-31 18:45:00,11,0.0,0.0
2023-08-31 18:45:00,12,350.0,200.0
2023-08-31 18:45:00,15,512.816284,477.478302
2023-08-31 18:45:00,16,524.0,481.460754
2023-08-31 18:45:00,17,462.515381,422.515381
2023-08-31 18:45:00,18,466.0,429.285431
2023-08-31 18:45:00,27,615.0,615.0
2023-08-31 18:45:00,28,0.0,0.0
2023-08-31 18:45:00,29,612.0,612.0
2023-08-31 18:45:00,33,0.0,0.0
2023-08-31 18:45:00,36,990.0,795.0
2023-08-31 18:45:00,37,982.0,795.0
2023-08-31 18:45:00,43,371.0,267.0
2023-08-31 18:45:00,46,506.0,445.009064
2023-08-31 18:45:00,47,462.986359,409.996735
2023-08-31 18:45:00,48,462.664093,410.567047
2023-08-31 18:45:00,49,462.763214,410.021515
2023-08-31 18:45:00,50,463.0,405.012726
2023-08-31 18:45:00,51,463.0,405.012726
2023-08-31 18:45:00,52,0.0,0.0
2023-08-31 18:45:00,53,0.0,0.0
2023-08-31 18:45:00,54,0.0,0.0
2023-08-31 18:45:00,55,0.0,0.0
2023-08-31 18:45:00,56,0.0,0.0
2023-08-31 18:45:00,57,0.0,0.0
2023-08-31 18:45:00,58,0.0,0.0
2023-08-31 18:45:00,59,0.0,0.0
2023-08-31 18:45:00,60,0.0,0.0
2023-08-31 18:45:00,61,463.0,397.794861
2023-08-31 18:45:00,62,461.0,366.760742
2023-08-31 18:45:00,63,313.456451,280.0
2023-08-31 18:45:00,64,355.262512,280.469604
2023-08-31 18:45:00,65,338.409821,290.726593
2023-08-31 18:45:00,66,343.939484,301.959381
2023-08-31 18:45:00,67,0.0,0.0
2023-08-31 18:45:00,68,351.626251,298.537506
2023-08-31 18:45:00,69,849.333313,670.0
2023-08-31 18:45:00,70,847.599976,680.692383
2023-08-31 18:45:00,71,44.0,25.002136
2023-08-31 18:45:00,72,44.0,25.002136
2023-08-31 18:45:00,73,0.0,0.0
2023-08-31 18:45:00,74,0.0,0.0
2023-08-31 18:45:00,75,0.0,0.0
2023-08-31 18:45:00,76,0.0,0.0
2023-08-31 18:45:00,77,0.0,0.0
2023-08-31 18:45:00,78,0.0,0.0
2023-08-31 18:45:00,79,160.0,110.005325
2023-08-31 18:45:00,80,80.5,65.0
2023-08-31 18:45:00,83,330.51001,330.377655
2023-08-31 18:45:00,84,333.269989,329.484344
2023-08-31 18:45:00,85,329.820007,320.0
2023-08-31 18:45:00,86,329.130005,320.0
2023-08-31 18:45:00,87,0.0,0.0
2023-08-31 18:45:00,88,330.068329,329.757294
2023-08-31 18:45:00,89,331.200012,330.003937
2023-08-31 18:45:00,90,329.130005,329.130005
2023-08-31 18:45:00,91,848.231995,800.0
2023-08-31 18:45:00,92,705.920654,635.0
2023-08-31 18:45:00,95,0.0,0.0
2023-08-31 18:45:00,96,0.0,0.0
2023-08-31 18:45:00,97,0.0,0.0
2023-08-31 18:45:00,98,0.0,0.0
2023-08-31 18:45:00,99,0.0,0.0
2023-08-31 18:45:00,100,0.0,0.0
2023-08-31 18:45:00,101,0.0,0.0
2023-08-31 18:45:00,102,0.0,0.0
2023-08-31 18:45:00,103,0.0,0.0
2023-08-31 18:45:00,104,0.0,0.0
2023-08-31 18:45:00,105,0.0,0.0
2023-08-31 18:45:00,106,0.0,0.0
2023-08-31 18:45:00,107,0.0,0.0
2023-08-31 18:45:00,108,0.0,0.0
2023-08-31 18:45:00,112,0.0,0.0
2023-08-31 18:45:00,113,0.0,0.0
2023-08-31 18:45:00,114,0.0,0.0
2023-08-31 18:45:00,115,921.0,766.369446
2023-08-31 18:45:00,116,917.99292,754.696899
2023-08-31 18:45:00,117,100.0,60.000153
2023-08-31 18:45:00,118,100.0,60.000153
2023-08-31 18:45:00,119,100.0,60.000153
2023-08-31 18:45:00,120,100.0,60.000153
2023-08-31 18:45:00,126,11.0,8.0
2023-08-31 18:45:00,127,11.0,8.0
2023-08-31 18:45:00,128,993.0,750.0
2023-08-31 18:45:00,129,991.0,750.0
2023-08-31 18:45:00,130,0.0,0.0
2023-08-31 18:45:00,131,980.0,718.0
2023-08-31 18:45:00,132,934.0,758.0
2023-08-31 18:45:00,133,956.0,755.0
2023-08-31 18:45:00,134,281.985657,175.0
2023-08-31 18:45:00,135,291.0,234.948181
2023-08-31 18:45:00,136,0.0,0.0
2023-08-31 18:45:00,137,0.0,0.0
2023-08-31 18:45:00,138,0.0,0.0
2023-08-31 18:45:00,139,282.0,196.0
2023-08-31 18:45:00,140,0.0,0.0
2023-08-31 18:45:00,141,135.5,94.0
2023-08-31 18:45:00,142,166.0,88.0
2023-08-31 18:45:00,143,166.0,89.143059
2023-08-31 18:45:00,144,174.0,104.0
2023-08-31 18:45:00,145,162.5,88.436272
2023-08-31 18:45:00,146,162.5,88.436272
2023-08-31 18:45:00,147,169.0,104.0
2023-08-31 18:45:00,150,0.0,0.0
2023-08-31 18:45:00,151,0.0,0.0
2023-08-31 18:45:00,152,0.0,0.0
2023-08-31 18:45:00,153,0.0,0.0
2023-08-31 18:45:00,154,236.0,134.0
2023-08-31 18:45:00,155,120.0,67.0
2023-08-31 18:45:00,156,387.99704,340.0
2023-08-31 18:45:00,158,0.0,0.0
2023-08-31 18:45:00,159,997.0,795.0
2023-08-31 18:45:00,160,0.0,0.0
2023-08-31 18:45:00,161,299.998077,220.003342
2023-08-31 18:45:00,162,0.0,0.0
2023-08-31 18:45:00,166,0.0,0.0
2023-08-31 18:45:00,167,0.0,0.0
2023-08-31 18:45:00,168,0.0,0.0
2023-08-31 18:45:00,169,0.0,0.0
2023-08-31 18:45:00,170,0.0,0.0
2023-08-31 18:45:00,171,0.0,0.0
2023-08-31 18:45:00,172,0.0,0.0
2023-08-31 18:45:00,173,0.0,0.0
2023-08-31 18:45:00,174,0.0,0.0
2023-08-31 18:45:00,175,282.402985,152.0
2023-08-31 18:45:00,176,286.08432,153.557648
2023-08-31 18:45:00,177,296.0,214.0
2023-08-31 18:45:00,178,0.0,0.0
2023-08-31 18:45:00,179,0.0,0.0
2023-08-31 18:45:00,180,0.0,0.0
2023-08-31 18:45:00,181,151.0,115.997803
2023-08-31 18:45:00,182,151.0,115.997803
2023-08-31 18:45:00,183,176.0,120.0
2023-08-31 18:45:00,184,0.0,0.0
2023-08-31 18:45:00,185,0.0,0.0
2023-08-31 18:45:00,186,0.0,0.0
2023-08-31 18:45:00,187,152.5,119.995728
2023-08-31 18:45:00,188,152.5,119.995728
2023-08-31 18:45:00,189,178.0,120.0
2023-08-31 18:45:00,190,997.0,795.0
2023-08-31 18:45:00,191,996.0,795.0
2023-08-31 18:45:00,193,12.578156,11.999903
2023-08-31 18:45:00,194,12.578156,11.999903
2023-08-31 18:45:00,195,0.0,0.0
2023-08-31 18:45:00,196,38.115631,35.0
2023-08-31 18:45:00,197,200.0,120.915848
2023-08-31 18:45:00,198,0.0,0.0
2023-08-31 18:45:00,200,0.0,0.0
2023-08-31 18:45:00,207,0.0,0.0
2023-08-31 18:45:00,208,0.0,0.0
2023-08-31 18:45:00,209,0.0,0.0
2023-08-31 18:45:00,210,0.0,0.0
2023-08-31 18:45:00,211,0.0,0.0
2023-08-31 18:45:00,212,0.0,0.0
2023-08-31 18:45:00,213,0.0,0.0
2023-08-31 18:45:00,214,0.0,0.0
2023-08-31 18:45:00,215,0.0,0.0
2023-08-31 18:45:00,216,0.0,0.0
2023-08-31 18:45:00,217,25.0,20.99826
2023-08-31 18:45:00,218,25.0,20.99826
2023-08-31 18:45:00,219,25.0,20.99826
2023-08-31 18:45:00,220,25.0,20.99826
2023-08-31 18:45:00,231,0.0,0.0
2023-08-31 18:45:00,232,0.0,0.0
2023-08-31 18:45:00,233,0.0,0.0
2023-08-31 18:45:00,234,0.0,0.0
2023-08-31 18:45:00,237,0.0,0.0
2023-08-31 18:45:00,238,0.0,0.0
2023-08-31 18:45:00,240,278.0,200.0
2023-08-31 18:45:00,241,141.0,100.0
2023-08-31 18:45:00,242,151.0,136.0
2023-08-31 18:45:00,243,171.0,168.5
2023-08-31 18:45:00,244,171.0,168.5
2023-08-31 18:45:00,247,74.0,74.0
2023-08-31 18:45:00,248,65.0,39.649109
2023-08-31 18:45:00,249,158.666672,99.553833
2023-08-31 18:45:00,250,158.666672,99.279175
2023-08-31 18:45:00,251,158.666672,99.498901
2023-08-31 18:45:00,252,254.0,195.0
2023-08-31 18:45:00,253,104.0,103.0
2023-08-31 18:45:00,254,40.0,40.0
2023-08-31 18:45:00,255,243.5,167.0
2023-08-31 18:45:00,256,243.5,167.0
2023-08-31 18:45:00,257,263.0,216.0
2023-08-31 18:45:00,258,247.5,162.007477
2023-08-31 18:45:00,259,247.5,162.007477
2023-08-31 18:45:00,260,249.0,208.0
2023-08-31 18:45:00,264,10.000229,5.000229
2023-08-31 18:45:00,265,10.000229,5.000229
2023-08-31 18:45:00,266,0.0,0.0
2023-08-31 18:45:00,267,300.0,230.0
2023-08-31 18:45:00,268,0.0,0.0
2023-08-31 18:45:00,269,0.0,0.0
2023-08-31 18:45:00,270,0.0,0.0
2023-08-31 18:45:00,271,0.0,0.0
2023-08-31 18:45:00,272,0.0,0.0
2023-08-31 18:45:00,273,0.0,0.0
2023-08-31 18:45:00,274,0.0,0.0
2023-08-31 18:45:00,275,0.0,0.0
2023-08-31 18:45:00,276,0.0,0.0
2023-08-31 18:45:00,277,0.0,0.0
2023-08-31 18:45:00,278,0.0,0.0
2023-08-31 18:45:00,279,0.0,0.0
2023-08-31 18:45:00,280,0.0,0.0
2023-08-31 18:45:00,281,0.0,0.0
2023-08-31 18:45:00,282,0.0,0.0
2023-08-31 18:45:00,283,0.0,0.0
2023-08-31 18:45:00,284,0.0,0.0
2023-08-31 18:45:00,285,0.0,0.0
2023-08-31 18:45:00,286,0.0,0.0
2023-08-31 18:45:00,287,0.0,0.0
2023-08-31 18:45:00,288,0.0,0.0
2023-08-31 18:45:00,289,0.0,0.0
2023-08-31 18:45:00,290,0.0,0.0
2023-08-31 18:45:00,291,0.0,0.0
2023-08-31 18:45:00,292,0.0,0.0
2023-08-31 18:45:00,293,0.0,0.0
2023-08-31 18:45:00,294,0.0,0.0
2023-08-31 18:45:00,299,176.5,123.99823
2023-08-31 18:45:00,300,176.5,123.99823
2023-08-31 18:45:00,301,175.5,123.99823
2023-08-31 18:45:00,302,175.5,123.99823
2023-08-31 18:45:00,303,215.0,132.0
2023-08-31 18:45:00,304,214.0,132.0
2023-08-31 18:45:00,305,368.0,247.90741
2023-08-31 18:45:00,306,353.0,286.0
2023-08-31 18:45:00,307,363.0,245.626251
2023-08-31 18:45:00,308,0.0,0.0
2023-08-31 18:45:00,309,142.5,125.000763
2023-08-31 18:45:00,310,81.5,62.500381
2023-08-31 18:45:00,311,0.0,0.0
2023-08-31 18:45:00,312,0.0,0.0
2023-08-31 18:45:00,313,0.0,0.0
2023-08-31 18:45:00,314,0.0,0.0
2023-08-31 18:45:00,315,0.0,0.0
2023-08-31 18:45:00,316,0.0,0.0
2023-08-31 18:45:00,317,0.0,0.0
2023-08-31 18:45:00,318,0.0,0.0
2023-08-31 18:45:00,319,0.0,0.0
2023-08-31 18:45:00,320,153.5,122.0
2023-08-31 18:45:00,321,0.0,0.0
2023-08-31 18:45:00,322,87.5,68.0
2023-08-31 18:45:00,323,157.0,122.0
2023-08-31 18:45:00,324,157.0,122.0
2023-08-31 18:45:00,325,170.0,136.0
2023-08-31 18:45:00,326,0.0,0.0
2023-08-31 18:45:00,327,138.769547,135.0
2023-08-31 18:45:00,328,86.0,75.0
2023-08-31 18:45:00,329,0.0,0.0
2023-08-31 18:45:00,330,0.0,0.0
2023-08-31 18:45:00,331,816.0,655.454773
2023-08-31 18:45:00,332,813.0,646.258972
2023-08-31 18:45:00,333,0.0,0.0
2023-08-31 18:45:00,334,0.0,0.0
2023-08-31 18:45:00,335,0.0,0.0
2023-08-31 18:45:00,336,0.0,0.0
2023-08-31 18:45:00,337,0.0,0.0
2023-08-31 18:45:00,338,40.0,40.0
2023-08-31 18:45:00,339,16.5,14.0
2023-08-31 18:45:00,340,818.0,673.515259
2023-08-31 18:45:00,341,817.0,675.008667
2023-08-31 18:45:00,342,166.0,135.0
2023-08-31 18:45:00,343,167.0,135.0
2023-08-31 18:45:00,344,100.0,59.997864
2023-08-31 18:45:00,345,0.0,0.0
2023-08-31 18:45:00,346,114.0,80.0
2023-08-31 18:45:00,347,188.0,163.0
2023-08-31 18:45:00,348,0.0,0.0
2023-08-31 18:45:00,349,0.0,0.0
2023-08-31 18:45:00,350,0.0,0.0
2023-08-31 18:45:00,351,0.0,0.0
2023-08-31 18:45:00,352,0.0,0.0
2023-08-31 18:45:00,353,0.0,0.0
2023-08-31 18:45:00,354,0.0,0.0
2023-08-31 18:45:00,355,0.0,0.0
2023-08-31 18:45:00,356,13.5,10.0
2023-08-31 18:45:00,357,0.0,0.0
2023-08-31 18:45:00,358,0.0,0.0
2023-08-31 18:45:00,359,10.0,10.0
2023-08-31 18:45:00,360,24.999903,7.0
2023-08-31 18:45:00,361,24.999903,7.0
2023-08-31 18:45:00,362,0.0,0.0
2023-08-31 18:45:00,363,0.0,0.0
2023-08-31 18:45:00,366,548.0,479.897339
2023-08-31 18:45:00,367,0.0,0.0
2023-08-31 18:45:00,368,0.0,0.0
2023-08-31 18:45:00,369,0.0,0.0
2023-08-31 18:45:00,370,0.0,0.0
2023-08-31 18:45:00,371,0.0,0.0
2023-08-31 18:45:00,372,0.0,0.0
2023-08-31 18:45:00,373,0.0,0.0
2023-08-31 18:45:00,374,0.0,0.0
2023-08-31 18:45:00,375,0.0,0.0
2023-08-31 18:45:00,376,165.5,163.0
2023-08-31 18:45:00,377,165.5,163.0
2023-08-31 18:45:00,378,152.0,152.0
2023-08-31 18:45:00,379,39.5,39.0
2023-08-31 18:45:00,380,39.5,39.0
2023-08-31 18:45:00,381,25.0,25.0
2023-08-31 18:45:00,382,0.0,0.0
2023-08-31 18:45:00,383,0.0,0.0
2023-08-31 18:45:00,384,0.0,0.0
2023-08-31 18:45:00,385,272.5,181.044983
2023-08-31 18:45:00,386,272.5,181.380676
2023-08-31 18:45:00,387,275.0,202.0
2023-08-31 18:45:00,388,272.0,181.350159
2023-08-31 18:45:00,389,272.0,180.755005
2023-08-31 18:45:00,390,275.0,202.0
2023-08-31 18:45:00,419,294.0,190.002136
2023-08-31 18:45:00,420,294.0,190.002136
2023-08-31 18:45:00,421,270.0,190.002136
2023-08-31 18:45:00,422,0.0,0.0
2023-08-31 18:45:00,423,256.0,180.0
2023-08-31 18:45:00,432,141.0,108.0
2023-08-31 18:45:00,433,413.0,257.676758
2023-08-31 18:45:00,434,270.5,180.013397
2023-08-31 18:45:00,435,270.5,180.013397
2023-08-31 18:45:00,436,272.0,180.013397
2023-08-31 18:45:00,437,272.0,180.013397
2023-08-31 18:45:00,438,274.0,208.0
2023-08-31 18:45:00,439,275.0,208.0
2023-08-31 18:45:00,440,157.5,120.0
2023-08-31 18:45:00,441,157.5,120.0
2023-08-31 18:45:00,442,170.0,120.0
2023-08-31 18:45:00,443,0.0,0.0
2023-08-31 18:45:00,444,0.0,0.0
2023-08-31 18:45:00,450,221.0,217.0
2023-08-31 18:45:00,451,113.0,113.0
2023-08-31 18:45:00,452,241.0,237.0
2023-08-31 18:45:00,453,113.0,113.0
2023-08-31 18:45:00,459,429.0,279.874573
2023-08-31 18:45:00,467,12.0,5.000153
2023-08-31 18:45:00,468,12.0,4.000366
2023-08-31 18:45:00,469,5.000153,1.600391
2023-08-31 18:45:00,471,4.941346,0.0
2023-08-31 18:45:00,472,217.0,180.0
2023-08-31 18:45:00,473,125.0,90.0
2023-08-31 18:45:00,474,220.0,180.0
2023-08-31 18:45:00,475,125.0,90.0
2023-08-31 18:45:00,477,248.5,164.0
2023-08-31 18:45:00,478,248.5,164.0
2023-08-31 18:45:00,479,253.0,163.986282
2023-08-31 18:45:00,480,246.5,164.0
2023-08-31 18:45:00,481,246.5,164.0
2023-08-31 18:45:00,482,253.0,163.986282
2023-08-31 18:45:00,485,0.0,0.0
2023-08-31 18:45:00,486,45.0,20.00061
2023-08-31 18:45:00,487,22.999725,14.00032
2023-08-31 18:45:00,488,21.999969,13.000565
2023-08-31 18:45:00,489,993.0,795.0
2023-08-31 18:45:00,490,996.0,795.0
2023-08-31 18:45:00,491,964.0,791.0
2023-08-31 18:45:00,492,966.0,786.0
2023-08-31 18:45:00,493,991.0,795.0
2023-08-31 18:45:00,494,0.0,0.0
2023-08-31 18:45:00,495,0.0,0.0
2023-08-31 18:45:00,496,299.999908,200.0
2023-08-31 18:45:00,497,0.0,0.0
2023-08-31 18:45:00,498,0.0,0.0
2023-08-31 18:45:00,499,0.0,0.0
2023-08-31 18:45:00,501,288.5,158.003479
2023-08-31 18:45:00,502,268.889404,268.889404
2023-08-31 18:45:00,503,289.0,200.0
2023-08-31 18:45:00,507,135.0,59.001785
2023-08-31 18:45:00,508,139.199997,106.0
2023-08-31 18:45:00,511,0.0,0.0
2023-08-31 18:45:00,512,0.0,0.0
2023-08-31 18:45:00,513,324.0,150.0
2023-08-31 18:45:00,514,138.0,120.0
2023-08-31 18:45:00,516,850.012939,749.988525
2023-08-31 18:45:00,521,577.0,577.0
2023-08-31 18:45:00,522,940.0,577.0
2023-08-31 18:45:00,523,0.0,0.0
2023-08-31 18:45:00,524,0.0,0.0
2023-08-31 18:45:00,525,0.0,0.0
2023-08-31 18:45:00,526,259.0,131.0
2023-08-31 18:45:00,527,1357.0,1058.099976
2023-08-31 18:45:00,528,259.0,131.0
2023-08-31 18:45:00,529,994.0,763.135193
2023-08-31 18:45:00,530,994.0,768.663086
2023-08-31 18:45:00,533,0.0,0.0
2023-08-31 18:45:00,534,0.0,0.0
2023-08-31 18:45:00,535,0.0,0.0
2023-08-31 18:45:00,536,0.0,0.0
2023-08-31 18:45:00,537,0.0,0.0
2023-08-31 18:45:00,538,0.0,0.0
2023-08-31 18:45:00,539,336.0,168.0
2023-08-31 18:45:00,540,159.0,84.0
2023-08-31 18:45:00,541,76.0,50.0
2023-08-31 18:45:00,542,39.0,38.500824
2023-08-31 18:45:00,544,1012.0,795.0
2023-08-31 18:45:00,545,1012.0,795.0
2023-08-31 18:45:00,546,355.5,186.0
2023-08-31 18:45:00,547,355.5,186.0
2023-08-31 18:45:00,548,326.0,254.0
2023-08-31 18:45:00,549,228.0,120.0
2023-08-31 18:45:00,550,118.0,90.0
2023-08-31 18:45:00,554,961.0,752.51355
2023-08-31 18:45:00,555,0.0,0.0
2023-08-31 18:45:00,556,0.0,0.0
2023-08-31 18:45:00,557,0.0,0.0
2023-08-31 18:45:00,558,0.0,0.0
2023-08-31 18:45:00,559,0.0,0.0
2023-08-31 18:45:00,560,0.0,0.0
2023-08-31 18:50:00,1,50.0,40.000244
2023-08-31 18:50:00,2,50.0,40.000244
2023-08-31 18:50:00,3,479.996735,402.359222
2023-08-31 18:50:00,4,0.0,0.0
2023-08-31 18:50:00,5,0.0,0.0
2023-08-31 18:50:00,6,479.996735,395.527649
2023-08-31 18:50:00,7,479.996735,399.888306
2023-08-31 18:50:00,8,479.996735,402.154327
2023-08-31 18:50:00,9,479.79837,373.433716
2023-08-31 18:50:00,10,476.996368,370.916168
2023-08-31 18:50:00,11,0.0,0.0
2023-08-31 18:50:00,12,350.0,200.0
2023-08-31 18:50:00,15,513.067993,483.718323
2023-08-31 18:50:00,16,524.0,479.718964
2023-08-31 18:50:00,17,463.704102,423.704102
2023-08-31 18:50:00,18,465.494019,425.494019
2023-08-31 18:50:00,27,615.0,615.0
2023-08-31 18:50:00,28,0.0,0.0
2023-08-31 18:50:00,29,612.0,612.0
2023-08-31 18:50:00,33,0.0,0.0
2023-08-31 18:50:00,36,990.0,795.0
2023-08-31 18:50:00,37,982.0,795.0
2023-08-31 18:50:00,43,371.0,267.0
2023-08-31 18:50:00,46,506.0,445.977112
2023-08-31 18:50:00,47,462.986359,409.996735
2023-08-31 18:50:00,48,462.664093,410.567047
2023-08-31 18:50:00,49,462.713654,410.021515
2023-08-31 18:50:00,50,463.0,405.012726
2023-08-31 18:50:00,51,463.0,405.012726
2023-08-31 18:50:00,52,0.0,0.0
2023-08-31 18:50:00,53,0.0,0.0
2023-08-31 18:50:00,54,0.0,0.0
2023-08-31 18:50:00,55,0.0,0.0
2023-08-31 18:50:00,56,0.0,0.0
2023-08-31 18:50:00,57,0.0,0.0
2023-08-31 18:50:00,58,0.0,0.0
2023-08-31 18:50:00,59,0.0,0.0
2023-08-31 18:50:00,60,0.0,0.0
2023-08-31 18:50:00,61,463.0,392.827728
2023-08-31 18:50:00,62,461.0,368.136993
2023-08-31 18:50:00,63,313.456451,280.0
2023-08-31 18:50:00,64,355.262512,282.053741
2023-08-31 18:50:00,65,338.409821,290.726593
2023-08-31 18:50:00,66,343.939484,301.711334
2023-08-31 18:50:00,67,0.0,0.0
2023-08-31 18:50:00,68,351.626251,298.512604
2023-08-31 18:50:00,69,849.333313,670.0
2023-08-31 18:50:00,70,847.599976,680.692383
2023-08-31 18:50:00,71,44.0,25.002136
2023-08-31 18:50:00,72,44.0,25.002136
2023-08-31 18:50:00,73,0.0,0.0
2023-08-31 18:50:00,74,0.0,0.0
2023-08-31 18:50:00,75,0.0,0.0
2023-08-31 18:50:00,76,0.0,0.0
2023-08-31 18:50:00,77,0.0,0.0
2023-08-31 18:50:00,78,0.0,0.0
2023-08-31 18:50:00,79,160.0,110.005325
2023-08-31 18:50:00,80,80.5,65.0
2023-08-31 18:50:00,83,330.51001,330.377655
2023-08-31 18:50:00,84,333.269989,329.484344
2023-08-31 18:50:00,85,329.820007,320.0
2023-08-31 18:50:00,86,329.130005,320.0
2023-08-31 18:50:00,87,0.0,0.0
2023-08-31 18:50:00,88,330.068329,329.757294
2023-08-31 18:50:00,89,331.200012,330.003937
2023-08-31 18:50:00,90,329.130005,329.130005
2023-08-31 18:50:00,91,848.231995,800.0
2023-08-31 18:50:00,92,706.012207,635.0
2023-08-31 18:50:00,95,0.0,0.0
2023-08-31 18:50:00,96,0.0,0.0
2023-08-31 18:50:00,97,0.0,0.0
2023-08-31 18:50:00,98,0.0,0.0
2023-08-31 18:50:00,99,0.0,0.0
2023-08-31 18:50:00,100,0.0,0.0
2023-08-31 18:50:00,101,0.0,0.0
2023-08-31 18:50:00,102,0.0,0.0
2023-08-31 18:50:00,103,0.0,0.0
2023-08-31 18:50:00,104,0.0,0.0
2023-08-31 18:50:00,105,0.0,0.0
2023-08-31 18:50:00,106,0.0,0.0
2023-08-31 18:50:00,107,0.0,0.0
2023-08-31 18:50:00,108,0.0,0.0
2023-08-31 18:50:00,112,0.0,0.0
2023-08-31 18:50:00,113,0.0,0.0
2023-08-31 18:50:00,114,0.0,0.0
2023-08-31 18:50:00,115,921.0,753.296753
2023-08-31 18:50:00,116,917.99292,757.988586
2023-08-31 18:50:00,117,100.0,60.000153
2023-08-31 18:50:00,118,100.0,60.000153
2023-08-31 18:50:00,119,100.0,60.000153
2023-08-31 18:50:00,120,100.0,60.000153
2023-08-31 18:50:00,126,11.0,8.0
2023-08-31 18:50:00,127,11.0,8.0
2023-08-31 18:50:00,128,993.0,750.0
2023-08-31 18:50:00,129,991.0,750.0
2023-08-31 18:50:00,130,0.0,0.0
2023-08-31 18:50:00,131,980.0,718.0
2023-08-31 18:50:00,132,934.0,758.0
2023-08-31 18:50:00,133,956.0,755.0
2023-08-31 18:50:00,134,281.985657,175.0
2023-08-31 18:50:00,135,291.0,235.987335
2023-08-31 18:50:00,136,0.0,0.0
2023-08-31 18:50:00,137,0.0,0.0
2023-08-31 18:50:00,138,0.0,0.0
2023-08-31 18:50:00,139,282.0,196.0
2023-08-31 18:50:00,140,0.0,0.0
2023-08-31 18:50:00,141,135.5,94.0
2023-08-31 18:50:00,142,166.0,88.0
2023-08-31 18:50:00,143,166.0,89.143059
2023-08-31 18:50:00,144,174.0,104.0
2023-08-31 18:50:00,145,162.5,88.436272
2023-08-31 18:50:00,146,162.5,88.436272
2023-08-31 18:50:00,147,169.0,104.0
2023-08-31 18:50:00,150,0.0,0.0
2023-08-31 18:50:00,151,0.0,0.0
2023-08-31 18:50:00,152,0.0,0.0
2023-08-31 18:50:00,153,0.0,0.0
2023-08-31 18:50:00,154,236.0,134.0
2023-08-31 18:50:00,155,120.0,67.0
2023-08-31 18:50:00,156,387.99704,340.0
2023-08-31 18:50:00,158,0.0,0.0
2023-08-31 18:50:00,159,997.0,795.0
2023-08-31 18:50:00,160,0.0,0.0
2023-08-31 18:50:00,161,299.998077,220.003342
2023-08-31 18:50:00,162,0.0,0.0
2023-08-31 18:50:00,166,0.0,0.0
2023-08-31 18:50:00,167,0.0,0.0
2023-08-31 18:50:00,168,0.0,0.0
2023-08-31 18:50:00,169,0.0,0.0
2023-08-31 18:50:00,170,0.0,0.0
2023-08-31 18:50:00,171,0.0,0.0
2023-08-31 18:50:00,172,0.0,0.0
2023-08-31 18:50:00,173,0.0,0.0
2023-08-31 18:50:00,174,0.0,0.0
2023-08-31 18:50:00,175,282.460236,152.031769
2023-08-31 18:50:00,176,286.52298,153.920074
2023-08-31 18:50:00,177,296.0,214.0
2023-08-31 18:50:00,178,0.0,0.0
2023-08-31 18:50:00,179,0.0,0.0
2023-08-31 18:50:00,180,0.0,0.0
2023-08-31 18:50:00,181,151.0,115.997803
2023-08-31 18:50:00,182,151.0,115.997803
2023-08-31 18:50:00,183,176.0,120.0
2023-08-31 18:50:00,184,0.0,0.0
2023-08-31 18:50:00,185,0.0,0.0
2023-08-31 18:50:00,186,0.0,0.0
2023-08-31 18:50:00,187,152.5,119.995728
2023-08-31 18:50:00,188,152.5,119.995728
2023-08-31 18:50:00,189,178.0,120.0
2023-08-31 18:50:00,190,997.0,795.0
2023-08-31 18:50:00,191,996.0,795.0
2023-08-31 18:50:00,193,12.578156,11.999903
2023-08-31 18:50:00,194,12.578156,11.999903
2023-08-31 18:50:00,195,0.0,0.0
2023-08-31 18:50:00,196,38.115631,35.0
2023-08-31 18:50:00,197,200.0,121.010147
2023-08-31 18:50:00,198,0.0,0.0
2023-08-31 18:50:00,200,0.0,0.0
2023-08-31 18:50:00,207,0.0,0.0
2023-08-31 18:50:00,208,0.0,0.0
2023-08-31 18:50:00,209,0.0,0.0
2023-08-31 18:50:00,210,0.0,0.0
2023-08-31 18:50:00,211,0.0,0.0
2023-08-31 18:50:00,212,0.0,0.0
2023-08-31 18:50:00,213,0.0,0.0
2023-08-31 18:50:00,214,0.0,0.0
2023-08-31 18:50:00,215,0.0,0.0
2023-08-31 18:50:00,216,0.0,0.0
2023-08-31 18:50:00,217,25.0,20.99826
2023-08-31 18:50:00,218,25.0,20.99826
2023-08-31 18:50:00,219,25.0,20.99826
2023-08-31 18:50:00,220,25.0,20.99826
2023-08-31 18:50:00,231,0.0,0.0
2023-08-31 18:50:00,232,0.0,0.0
2023-08-31 18:50:00,233,0.0,0.0
2023-08-31 18:50:00,234,0.0,0.0
2023-08-31 18:50:00,237,0.0,0.0
2023-08-31 18:50:00,238,0.0,0.0
2023-08-31 18:50:00,240,278.0,200.0
2023-08-31 18:50:00,241,141.0,100.0
2023-08-31 18:50:00,242,151.0,136.0
2023-08-31 18:50:00,243,171.0,168.5
2023-08-31 18:50:00,244,171.0,168.5
2023-08-31 18:50:00,247,74.0,74.0
2023-08-31 18:50:00,248,65.0,39.649109
2023-08-31 18:50:00,249,158.666672,99.498901
2023-08-31 18:50:00,250,158.666672,99.334106
2023-08-31 18:50:00,251,158.666672,99.553833
2023-08-31 18:50:00,252,254.0,195.0
2023-08-31 18:50:00,253,104.0,103.0
2023-08-31 18:50:00,254,40.0,40.0
2023-08-31 18:50:00,255,243.5,167.0
2023-08-31 18:50:00,256,243.5,167.0
2023-08-31 18:50:00,257,263.0,216.0
2023-08-31 18:50:00,258,247.5,162.007477
2023-08-31 18:50:00,259,247.5,162.007477
2023-08-31 18:50:00,260,249.0,208.0
2023-08-31 18:50:00,264,10.000229,5.000229
2023-08-31 18:50:00,265,10.000229,5.000229
2023-08-31 18:50:00,266,0.0,0.0
2023-08-31 18:50:00,267,299.988098,230.0
2023-08-31 18:50:00,268,0.0,0.0
2023-08-31 18:50:00,269,0.0,0.0
2023-08-31 18:50:00,270,0.0,0.0
2023-08-31 18:50:00,271,0.0,0.0
2023-08-31 18:50:00,272,0.0,0.0
2023-08-31 18:50:00,273,0.0,0.0
2023-08-31 18:50:00,274,0.0,0.0
2023-08-31 18:50:00,275,0.0,0.0
2023-08-31 18:50:00,276,0.0,0.0
2023-08-31 18:50:00,277,0.0,0.0
2023-08-31 18:50:00,278,0.0,0.0
2023-08-31 18:50:00,279,0.0,0.0
2023-08-31 18:50:00,280,0.0,0.0
2023-08-31 18:50:00,281,0.0,0.0
2023-08-31 18:50:00,282,0.0,0.0
2023-08-31 18:50:00,283,0.0,0.0
2023-08-31 18:50:00,284,0.0,0.0
2023-08-31 18:50:00,285,0.0,0.0
2023-08-31 18:50:00,286,0.0,0.0
2023-08-31 18:50:00,287,0.0,0.0
2023-08-31 18:50:00,288,0.0,0.0
2023-08-31 18:50:00,289,0.0,0.0
2023-08-31 18:50:00,290,0.0,0.0
2023-08-31 18:50:00,291,0.0,0.0
2023-08-31 18:50:00,292,0.0,0.0
2023-08-31 18:50:00,293,0.0,0.0
2023-08-31 18:50:00,294,0.0,0.0
2023-08-31 18:50:00,299,176.5,123.99823
2023-08-31 18:50:00,300,176.5,123.99823
2023-08-31 18:50:00,301,175.5,123.99823
2023-08-31 18:50:00,302,175.5,123.99823
2023-08-31 18:50:00,303,215.0,132.0
2023-08-31 18:50:00,304,214.0,132.0
2023-08-31 18:50:00,305,368.0,252.203461
2023-08-31 18:50:00,306,353.0,286.0
2023-08-31 18:50:00,307,363.0,248.01474
2023-08-31 18:50:00,308,0.0,0.0
2023-08-31 18:50:00,309,142.5,125.000763
2023-08-31 18:50:00,310,81.5,62.500381
2023-08-31 18:50:00,311,0.0,0.0
2023-08-31 18:50:00,312,0.0,0.0
2023-08-31 18:50:00,313,0.0,0.0
2023-08-31 18:50:00,314,0.0,0.0
2023-08-31 18:50:00,315,0.0,0.0
2023-08-31 18:50:00,316,0.0,0.0
2023-08-31 18:50:00,317,0.0,0.0
2023-08-31 18:50:00,318,0.0,0.0
2023-08-31 18:50:00,319,0.0,0.0
2023-08-31 18:50:00,320,153.5,122.0
2023-08-31 18:50:00,321,0.0,0.0
2023-08-31 18:50:00,322,87.5,68.0
2023-08-31 18:50:00,323,157.0,122.0
2023-08-31 18:50:00,324,157.0,122.0
2023-08-31 18:50:00,325,170.0,136.0
2023-08-31 18:50:00,326,0.0,0.0
2023-08-31 18:50:00,327,137.892136,135.0
2023-08-31 18:50:00,328,86.0,75.0
2023-08-31 18:50:00,329,0.0,0.0
2023-08-31 18:50:00,330,0.0,0.0
2023-08-31 18:50:00,331,816.0,657.51355
2023-08-31 18:50:00,332,813.0,650.376587
2023-08-31 18:50:00,333,0.0,0.0
2023-08-31 18:50:00,334,0.0,0.0
2023-08-31 18:50:00,335,0.0,0.0
2023-08-31 18:50:00,336,0.0,0.0
2023-08-31 18:50:00,337,0.0,0.0
2023-08-31 18:50:00,338,40.0,40.0
2023-08-31 18:50:00,339,16.5,14.0
2023-08-31 18:50:00,340,818.0,673.971558
2023-08-31 18:50:00,341,817.0,676.2948
2023-08-31 18:50:00,342,166.0,135.0
2023-08-31 18:50:00,343,167.0,135.0
2023-08-31 18:50:00,344,100.0,59.997864
2023-08-31 18:50:00,345,0.0,0.0
2023-08-31 18:50:00,346,114.0,80.0
2023-08-31 18:50:00,347,188.0,163.0
2023-08-31 18:50:00,348,0.0,0.0
2023-08-31 18:50:00,349,0.0,0.0
2023-08-31 18:50:00,350,0.0,0.0
2023-08-31 18:50:00,351,0.0,0.0
2023-08-31 18:50:00,352,0.0,0.0
2023-08-31 18:50:00,353,0.0,0.0
2023-08-31 18:50:00,354,0.0,0.0
2023-08-31 18:50:00,355,0.0,0.0
2023-08-31 18:50:00,356,13.5,10.0
2023-08-31 18:50:00,357,0.0,0.0
2023-08-31 18:50:00,358,0.0,0.0
2023-08-31 18:50:00,359,10.0,10.0
2023-08-31 18:50:00,360,24.999903,7.0
2023-08-31 18:50:00,361,24.999903,7.0
2023-08-31 18:50:00,362,0.0,0.0
2023-08-31 18:50:00,363,0.0,0.0
2023-08-31 18:50:00,366,548.0,479.897339
2023-08-31 18:50:00,367,0.0,0.0
2023-08-31 18:50:00,368,0.0,0.0
2023-08-31 18:50:00,369,0.0,0.0
2023-08-31 18:50:00,370,0.0,0.0
2023-08-31 18:50:00,371,0.0,0.0
2023-08-31 18:50:00,372,0.0,0.0
2023-08-31 18:50:00,373,0.0,0.0
2023-08-31 18:50:00,374,0.0,0.0
2023-08-31 18:50:00,375,0.0,0.0
2023-08-31 18:50:00,376,165.5,163.0
2023-08-31 18:50:00,377,165.5,163.0
2023-08-31 18:50:00,378,152.0,152.0
2023-08-31 18:50:00,379,39.5,39.0
2023-08-31 18:50:00,380,39.5,39.0
2023-08-31 18:50:00,381,25.0,25.0
2023-08-31 18:50:00,382,0.0,0.0
2023-08-31 18:50:00,383,0.0,0.0
2023-08-31 18:50:00,384,0.0,0.0
2023-08-31 18:50:00,385,272.5,181.044983
2023-08-31 18:50:00,386,272.5,181.762146
2023-08-31 18:50:00,387,275.0,202.0
2023-08-31 18:50:00,388,272.0,181.319641
2023-08-31 18:50:00,389,272.0,180.785583
2023-08-31 18:50:00,390,275.0,202.0
2023-08-31 18:50:00,419,294.0,190.002136
2023-08-31 18:50:00,420,294.0,190.002136
2023-08-31 18:50:00,421,270.0,190.002136
2023-08-31 18:50:00,422,0.0,0.0
2023-08-31 18:50:00,423,256.0,180.0
2023-08-31 18:50:00,432,141.0,108.0
2023-08-31 18:50:00,433,413.0,258.137909
2023-08-31 18:50:00,434,270.5,180.013397
2023-08-31 18:50:00,435,270.5,180.013397
2023-08-31 18:50:00,436,272.0,180.013397
2023-08-31 18:50:00,437,272.0,180.013397
2023-08-31 18:50:00,438,274.0,208.0
2023-08-31 18:50:00,439,275.0,208.0
2023-08-31 18:50:00,440,157.5,120.0
2023-08-31 18:50:00,441,157.5,120.0
2023-08-31 18:50:00,442,170.0,120.0
2023-08-31 18:50:00,443,0.0,0.0
2023-08-31 18:50:00,444,0.0,0.0
2023-08-31 18:50:00,450,221.0,217.0
2023-08-31 18:50:00,451,113.0,113.0
2023-08-31 18:50:00,452,241.0,237.0
2023-08-31 18:50:00,453,113.0,113.0
2023-08-31 18:50:00,459,429.0,280.143921
2023-08-31 18:50:00,467,12.0,5.000153
2023-08-31 18:50:00,468,12.0,4.000366
2023-08-31 18:50:00,469,5.000153,1.600391
2023-08-31 18:50:00,471,4.62432,0.0
2023-08-31 18:50:00,472,217.0,180.0
2023-08-31 18:50:00,473,125.0,90.0
2023-08-31 18:50:00,474,220.0,180.0
2023-08-31 18:50:00,475,125.0,90.0
2023-08-31 18:50:00,477,248.5,164.0
2023-08-31 18:50:00,478,248.5,164.0
2023-08-31 18:50:00,479,253.0,163.986282
2023-08-31 18:50:00,480,246.5,164.0
2023-08-31 18:50:00,481,246.5,164.0
2023-08-31 18:50:00,482,253.0,163.986282
2023-08-31 18:50:00,485,0.0,0.0
2023-08-31 18:50:00,486,45.0,20.00061
2023-08-31 18:50:00,487,22.999725,14.00032
2023-08-31 18:50:00,488,21.999969,13.000565
2023-08-31 18:50:00,489,993.0,795.0
2023-08-31 18:50:00,490,996.0,795.0
2023-08-31 18:50:00,491,964.0,791.0
2023-08-31 18:50:00,492,966.0,786.0
2023-08-31 18:50:00,493,991.0,795.0
2023-08-31 18:50:00,494,0.0,0.0
2023-08-31 18:50:00,495,0.0,0.0
2023-08-31 18:50:00,496,299.999908,200.0
2023-08-31 18:50:00,497,0.0,0.0
2023-08-31 18:50:00,498,0.0,0.0
2023-08-31 18:50:00,499,0.0,0.0
2023-08-31 18:50:00,501,288.5,158.003479
2023-08-31 18:50:00,502,271.590332,271.590332
2023-08-31 18:50:00,503,289.0,200.0
2023-08-31 18:50:00,507,135.0,59.001785
2023-08-31 18:50:00,508,139.199997,106.0
2023-08-31 18:50:00,511,0.0,0.0
2023-08-31 18:50:00,512,0.0,0.0
2023-08-31 18:50:00,513,324.0,150.0
2023-08-31 18:50:00,514,138.0,120.0
2023-08-31 18:50:00,516,850.012939,749.988525
2023-08-31 18:50:00,521,577.0,577.0
2023-08-31 18:50:00,522,940.0,577.0
2023-08-31 18:50:00,523,0.0,0.0
2023-08-31 18:50:00,524,0.0,0.0
2023-08-31 18:50:00,525,0.0,0.0
2023-08-31 18:50:00,526,259.0,131.0
2023-08-31 18:50:00,527,1357.0,1058.099976
2023-08-31 18:50:00,528,259.0,131.0
2023-08-31 18:50:00,529,994.0,772.089355
2023-08-31 18:50:00,530,994.0,773.668701
2023-08-31 18:50:00,533,0.0,0.0
2023-08-31 18:50:00,534,0.0,0.0
2023-08-31 18:50:00,535,0.0,0.0
2023-08-31 18:50:00,536,0.0,0.0
2023-08-31 18:50:00,537,0.0,0.0
2023-08-31 18:50:00,538,0.0,0.0
2023-08-31 18:50:00,539,336.0,168.0
2023-08-31 18:50:00,540,159.0,84.0
2023-08-31 18:50:00,541,76.0,50.0
2023-08-31 18:50:00,542,39.0,38.500824
2023-08-31 18:50:00,544,1012.0,795.0
2023-08-31 18:50:00,545,1012.0,795.0
2023-08-31 18:50:00,546,355.5,186.0
2023-08-31 18:50:00,547,355.5,186.0
2023-08-31 18:50:00,548,326.0,254.0
2023-08-31 18:50:00,549,228.0,120.0
2023-08-31 18:50:00,550,118.0,90.0
2023-08-31 18:50:00,554,961.0,754.189087
2023-08-31 18:50:00,555,0.0,0.0
2023-08-31 18:50:00,556,0.0,0.0
2023-08-31 18:50:00,557,0.0,0.0
2023-08-31 18:50:00,558,0.0,0.0
2023-08-31 18:50:00,559,0.0,0.0
2023-08-31 18:50:00,560,0.0,0.0
2023-08-31 18:55:00,1,50.0,40.000244
2023-08-31 18:55:00,2,50.0,40.000244
2023-08-31 18:55:00,3,479.996735,402.728638
2023-08-31 18:55:00,4,0.0,0.0
2023-08-31 18:55:00,5,0.0,0.0
2023-08-31 18:55:00,6,479.996735,396.815277
2023-08-31 18:55:00,7,479.996735,398.516113
2023-08-31 18:55:00,8,479.996735,403.966125
2023-08-31 18:55:00,9,479.847931,372.265381
2023-08-31 18:55:00,10,477.045929,368.283295
2023-08-31 18:55:00,11,0.0,0.0
2023-08-31 18:55:00,12,350.0,200.0
2023-08-31 18:55:00,15,512.97644,478.580933
2023-08-31 18:55:00,16,524.0,483.799316
2023-08-31 18:55:00,17,462.121552,422.121552
2023-08-31 18:55:00,18,466.0,432.160156
2023-08-31 18:55:00,27,615.0,615.0
2023-08-31 18:55:00,28,0.0,0.0
2023-08-31 18:55:00,29,612.0,612.0
2023-08-31 18:55:00,33,0.0,0.0
2023-08-31 18:55:00,36,990.0,795.0
2023-08-31 18:55:00,37,982.0,795.0
2023-08-31 18:55:00,43,371.0,267.0
2023-08-31 18:55:00,46,506.0,449.456421
2023-08-31 18:55:00,47,462.986359,409.996735
2023-08-31 18:55:00,48,462.664093,410.567047
2023-08-31 18:55:00,49,462.763214,410.021515
2023-08-31 18:55:00,50,463.0,405.012726
2023-08-31 18:55:00,51,463.0,405.012726
2023-08-31 18:55:00,52,0.0,0.0
2023-08-31 18:55:00,53,0.0,0.0
2023-08-31 18:55:00,54,0.0,0.0
2023-08-31 18:55:00,55,0.0,0.0
2023-08-31 18:55:00,56,0.0,0.0
2023-08-31 18:55:00,57,0.0,0.0
2023-08-31 18:55:00,58,0.0,0.0
2023-08-31 18:55:00,59,0.0,0.0
2023-08-31 18:55:00,60,0.0,0.0
2023-08-31 18:55:00,61,463.0,395.813721
2023-08-31 18:55:00,62,461.0,369.309509
2023-08-31 18:55:00,63,313.456451,280.0
2023-08-31 18:55:00,64,355.262512,282.058167
2023-08-31 18:55:00,65,338.409821,290.726593
2023-08-31 18:55:00,66,343.939484,301.711334
2023-08-31 18:55:00,67,0.0,0.0
2023-08-31 18:55:00,68,351.626251,298.512604
2023-08-31 18:55:00,69,849.333313,670.0
2023-08-31 18:55:00,70,847.599976,680.692383
2023-08-31 18:55:00,71,44.0,25.002136
2023-08-31 18:55:00,72,44.0,25.002136
2023-08-31 18:55:00,73,0.0,0.0
2023-08-31 18:55:00,74,0.0,0.0
2023-08-31 18:55:00,75,0.0,0.0
2023-08-31 18:55:00,76,0.0,0.0
2023-08-31 18:55:00,77,0.0,0.0
2023-08-31 18:55:00,78,0.0,0.0
2023-08-31 18:55:00,79,160.0,110.005325
2023-08-31 18:55:00,80,80.5,65.0
2023-08-31 18:55:00,83,330.51001,330.377655
2023-08-31 18:55:00,84,333.269989,329.484344
2023-08-31 18:55:00,85,329.820007,320.0
2023-08-31 18:55:00,86,329.130005,320.0
2023-08-31 18:55:00,87,0.0,0.0
2023-08-31 18:55:00,88,330.068329,329.757294
2023-08-31 18:55:00,89,331.200012,330.003937
2023-08-31 18:55:00,90,329.130005,329.130005
2023-08-31 18:55:00,91,848.231995,800.0
2023-08-31 18:55:00,92,705.920654,635.0
2023-08-31 18:55:00,95,0.0,0.0
2023-08-31 18:55:00,96,0.0,0.0
2023-08-31 18:55:00,97,0.0,0.0
2023-08-31 18:55:00,98,0.0,0.0
2023-08-31 18:55:00,99,0.0,0.0
2023-08-31 18:55:00,100,0.0,0.0
2023-08-31 18:55:00,101,0.0,0.0
2023-08-31 18:55:00,102,0.0,0.0
2023-08-31 18:55:00,103,0.0,0.0
2023-08-31 18:55:00,104,0.0,0.0
2023-08-31 18:55:00,105,0.0,0.0
2023-08-31 18:55:00,106,0.0,0.0
2023-08-31 18:55:00,107,0.0,0.0
2023-08-31 18:55:00,108,0.0,0.0
2023-08-31 18:55:00,112,0.0,0.0
2023-08-31 18:55:00,113,0.0,0.0
2023-08-31 18:55:00,114,0.0,0.0
2023-08-31 18:55:00,115,921.0,761.259766
2023-08-31 18:55:00,116,917.99292,758.799194
2023-08-31 18:55:00,117,100.0,60.000153
2023-08-31 18:55:00,118,100.0,60.000153
2023-08-31 18:55:00,119,100.0,60.000153
2023-08-31 18:55:00,120,100.0,60.000153
2023-08-31 18:55:00,126,11.0,8.0
2023-08-31 18:55:00,127,11.0,8.0
2023-08-31 18:55:00,128,993.0,750.0
2023-08-31 18:55:00,129,991.0,750.0
2023-08-31 18:55:00,130,0.0,0.0
2023-08-31 18:55:00,131,980.0,718.0
2023-08-31 18:55:00,132,934.0,758.0
2023-08-31 18:55:00,133,956.0,755.0
2023-08-31 18:55:00,134,281.985657,175.0
2023-08-31 18:55:00,135,291.0,233.608765
2023-08-31 18:55:00,136,0.0,0.0
2023-08-31 18:55:00,137,0.0,0.0
2023-08-31 18:55:00,138,0.0,0.0
2023-08-31 18:55:00,139,282.0,196.0
2023-08-31 18:55:00,140,0.0,0.0
2023-08-31 18:55:00,141,135.5,94.0
2023-08-31 18:55:00,142,166.0,88.0
2023-08-31 18:55:00,143,166.0,89.143059
2023-08-31 18:55:00,144,174.0,104.0
2023-08-31 18:55:00,145,162.5,88.436272
2023-08-31 18:55:00,146,162.5,88.436272
2023-08-31 18:55:00,147,169.0,104.0
2023-08-31 18:55:00,150,0.0,0.0
2023-08-31 18:55:00,151,0.0,0.0
2023-08-31 18:55:00,152,0.0,0.0
2023-08-31 18:55:00,153,0.0,0.0
2023-08-31 18:55:00,154,236.0,134.0
2023-08-31 18:55:00,155,120.0,67.0
2023-08-31 18:55:00,156,387.99704,340.0
2023-08-31 18:55:00,158,0.0,0.0
2023-08-31 18:55:00,159,997.0,795.0
2023-08-31 18:55:00,160,0.0,0.0
2023-08-31 18:55:00,161,299.998077,220.003342
2023-08-31 18:55:00,162,0.0,0.0
2023-08-31 18:55:00,166,0.0,0.0
2023-08-31 18:55:00,167,0.0,0.0
2023-08-31 18:55:00,168,0.0,0.0
2023-08-31 18:55:00,169,0.0,0.0
2023-08-31 18:55:00,170,0.0,0.0
2023-08-31 18:55:00,171,0.0,0.0
2023-08-31 18:55:00,172,0.0,0.0
2023-08-31 18:55:00,173,0.0,0.0
2023-08-31 18:55:00,174,0.0,0.0
2023-08-31 18:55:00,175,282.402985,152.0
2023-08-31 18:55:00,176,285.931732,153.557648
2023-08-31 18:55:00,177,296.0,214.0
2023-08-31 18:55:00,178,0.0,0.0
2023-08-31 18:55:00,179,0.0,0.0
2023-08-31 18:55:00,180,0.0,0.0
2023-08-31 18:55:00,181,151.0,115.997803
2023-08-31 18:55:00,182,151.0,115.997803
2023-08-31 18:55:00,183,176.0,120.0
2023-08-31 18:55:00,184,0.0,0.0
2023-08-31 18:55:00,185,0.0,0.0
2023-08-31 18:55:00,186,0.0,0.0
2023-08-31 18:55:00,187,152.5,119.995728
2023-08-31 18:55:00,188,152.5,119.995728
2023-08-31 18:55:00,189,178.0,120.0
2023-08-31 18:55:00,190,997.0,795.0
2023-08-31 18:55:00,191,996.0,795.0
2023-08-31 18:55:00,193,12.578156,11.999903
2023-08-31 18:55:00,194,12.578156,11.999903
2023-08-31 18:55:00,195,0.0,0.0
2023-08-31 18:55:00,196,38.115631,35.0
2023-08-31 18:55:00,197,200.0,120.962997
2023-08-31 18:55:00,198,0.0,0.0
2023-08-31 18:55:00,200,0.0,0.0
2023-08-31 18:55:00,207,0.0,0.0
2023-08-31 18:55:00,208,0.0,0.0
2023-08-31 18:55:00,209,0.0,0.0
2023-08-31 18:55:00,210,0.0,0.0
2023-08-31 18:55:00,211,0.0,0.0
2023-08-31 18:55:00,212,0.0,0.0
2023-08-31 18:55:00,213,0.0,0.0
2023-08-31 18:55:00,214,0.0,0.0
2023-08-31 18:55:00,215,0.0,0.0
2023-08-31 18:55:00,216,0.0,0.0
2023-08-31 18:55:00,217,25.0,20.99826
2023-08-31 18:55:00,218,25.0,20.99826
2023-08-31 18:55:00,219,25.0,20.99826
2023-08-31 18:55:00,220,25.0,20.99826
2023-08-31 18:55:00,231,0.0,0.0
2023-08-31 18:55:00,232,0.0,0.0
2023-08-31 18:55:00,233,0.0,0.0
2023-08-31 18:55:00,234,0.0,0.0
2023-08-31 18:55:00,237,0.0,0.0
2023-08-31 18:55:00,238,0.0,0.0
2023-08-31 18:55:00,240,278.0,200.0
2023-08-31 18:55:00,241,141.0,100.0
2023-08-31 18:55:00,242,151.0,136.0
2023-08-31 18:55:00,243,171.0,168.5
2023-08-31 18:55:00,244,171.0,168.5
2023-08-31 18:55:00,247,74.0,74.0
2023-08-31 18:55:00,248,65.0,39.649109
2023-08-31 18:55:00,249,158.666672,99.46228
2023-08-31 18:55:00,250,158.666672,99.334106
2023-08-31 18:55:00,251,158.666672,99.498901
2023-08-31 18:55:00,252,254.0,195.0
2023-08-31 18:55:00,253,104.0,103.0
2023-08-31 18:55:00,254,40.0,40.0
2023-08-31 18:55:00,255,243.5,167.0
2023-08-31 18:55:00,256,243.5,167.0
2023-08-31 18:55:00,257,263.0,216.0
2023-08-31 18:55:00,258,247.5,162.007477
2023-08-31 18:55:00,259,247.5,162.007477
2023-08-31 18:55:00,260,249.0,208.0
2023-08-31 18:55:00,264,10.000229,5.000229
2023-08-31 18:55:00,265,10.000229,5.000229
2023-08-31 18:55:00,266,0.0,0.0
2023-08-31 18:55:00,267,300.0,230.0
2023-08-31 18:55:00,268,0.0,0.0
2023-08-31 18:55:00,269,0.0,0.0
2023-08-31 18:55:00,270,0.0,0.0
2023-08-31 18:55:00,271,0.0,0.0
2023-08-31 18:55:00,272,0.0,0.0
2023-08-31 18:55:00,273,0.0,0.0
2023-08-31 18:55:00,274,0.0,0.0
2023-08-31 18:55:00,275,0.0,0.0
2023-08-31 18:55:00,276,0.0,0.0
2023-08-31 18:55:00,277,0.0,0.0
2023-08-31 18:55:00,278,0.0,0.0
2023-08-31 18:55:00,279,0.0,0.0
2023-08-31 18:55:00,280,0.0,0.0
2023-08-31 18:55:00,281,0.0,0.0
2023-08-31 18:55:00,282,0.0,0.0
2023-08-31 18:55:00,283,0.0,0.0
2023-08-31 18:55:00,284,0.0,0.0
2023-08-31 18:55:00,285,0.0,0.0
2023-08-31 18:55:00,286,0.0,0.0
2023-08-31 18:55:00,287,0.0,0.0
2023-08-31 18:55:00,288,0.0,0.0
2023-08-31 18:55:00,289,0.0,0.0
2023-08-31 18:55:00,290,0.0,0.0
2023-08-31 18:55:00,291,0.0,0.0
2023-08-31 18:55:00,292,0.0,0.0
2023-08-31 18:55:00,293,0.0,0.0
2023-08-31 18:55:00,294,0.0,0.0
2023-08-31 18:55:00,299,176.5,123.99823
2023-08-31 18:55:00,300,176.5,123.99823
2023-08-31 18:55:00,301,175.5,123.99823
2023-08-31 18:55:00,302,175.5,123.99823
2023-08-31 18:55:00,303,215.0,132.0
2023-08-31 18:55:00,304,214.0,132.0
2023-08-31 18:55:00,305,368.0,245.045685
2023-08-31 18:55:00,306,353.0,286.0
2023-08-31 18:55:00,307,363.0,242.884399
2023-08-31 18:55:00,308,0.0,0.0
2023-08-31 18:55:00,309,142.5,125.000763
2023-08-31 18:55:00,310,81.5,62.500381
2023-08-31 18:55:00,311,0.0,0.0
2023-08-31 18:55:00,312,0.0,0.0
2023-08-31 18:55:00,313,0.0,0.0
2023-08-31 18:55:00,314,0.0,0.0
2023-08-31 18:55:00,315,0.0,0.0
2023-08-31 18:55:00,316,0.0,0.0
2023-08-31 18:55:00,317,0.0,0.0
2023-08-31 18:55:00,318,0.0,0.0
2023-08-31 18:55:00,319,0.0,0.0
2023-08-31 18:55:00,320,153.5,122.0
2023-08-31 18:55:00,321,0.0,0.0
2023-08-31 18:55:00,322,87.5,68.0
2023-08-31 18:55:00,323,157.0,122.0
2023-08-31 18:55:00,324,157.0,122.0
2023-08-31 18:55:00,325,170.0,136.0
2023-08-31 18:55:00,326,0.0,0.0
2023-08-31 18:55:00,327,137.720474,135.0
2023-08-31 18:55:00,328,86.0,75.0
2023-08-31 18:55:00,329,0.0,0.0
2023-08-31 18:55:00,330,0.0,0.0
2023-08-31 18:55:00,331,816.0,651.497437
2023-08-31 18:55:00,332,813.0,645.664917
2023-08-31 18:55:00,333,0.0,0.0
2023-08-31 18:55:00,334,0.0,0.0
2023-08-31 18:55:00,335,0.0,0.0
2023-08-31 18:55:00,336,0.0,0.0
2023-08-31 18:55:00,337,0.0,0.0
2023-08-31 18:55:00,338,40.0,40.0
2023-08-31 18:55:00,339,16.5,14.0
2023-08-31 18:55:00,340,818.0,673.307861
2023-08-31 18:55:00,341,817.0,676.377686
2023-08-31 18:55:00,342,166.0,135.0
2023-08-31 18:55:00,343,167.0,135.0
2023-08-31 18:55:00,344,100.0,59.997864
2023-08-31 18:55:00,345,0.0,0.0
2023-08-31 18:55:00,346,114.0,80.0
2023-08-31 18:55:00,347,188.0,163.0
2023-08-31 18:55:00,348,0.0,0.0
2023-08-31 18:55:00,349,0.0,0.0
2023-08-31 18:55:00,350,0.0,0.0
2023-08-31 18:55:00,351,0.0,0.0
2023-08-31 18:55:00,352,0.0,0.0
2023-08-31 18:55:00,353,0.0,0.0
2023-08-31 18:55:00,354,0.0,0.0
2023-08-31 18:55:00,355,0.0,0.0
2023-08-31 18:55:00,356,13.5,10.0
2023-08-31 18:55:00,357,0.0,0.0
2023-08-31 18:55:00,358,0.0,0.0
2023-08-31 18:55:00,359,10.0,10.0
2023-08-31 18:55:00,360,24.999903,7.0
2023-08-31 18:55:00,361,24.999903,7.0
2023-08-31 18:55:00,362,0.0,0.0
2023-08-31 18:55:00,363,0.0,0.0
2023-08-31 18:55:00,366,548.0,479.897339
2023-08-31 18:55:00,367,0.0,0.0
2023-08-31 18:55:00,368,0.0,0.0
2023-08-31 18:55:00,369,0.0,0.0
2023-08-31 18:55:00,370,0.0,0.0
2023-08-31 18:55:00,371,0.0,0.0
2023-08-31 18:55:00,372,0.0,0.0
2023-08-31 18:55:00,373,0.0,0.0
2023-08-31 18:55:00,374,0.0,0.0
2023-08-31 18:55:00,375,0.0,0.0
2023-08-31 18:55:00,376,165.5,163.0
2023-08-31 18:55:00,377,165.5,163.0
2023-08-31 18:55:00,378,152.0,152.0
2023-08-31 18:55:00,379,39.5,39.0
2023-08-31 18:55:00,380,39.5,39.0
2023-08-31 18:55:00,381,25.0,25.0
2023-08-31 18:55:00,382,0.0,0.0
2023-08-31 18:55:00,383,0.0,0.0
2023-08-31 18:55:00,384,0.0,0.0
2023-08-31 18:55:00,385,272.5,181.090759
2023-08-31 18:55:00,386,272.5,181.289124
2023-08-31 18:55:00,387,275.0,202.0
2023-08-31 18:55:00,388,272.0,181.319641
2023-08-31 18:55:00,389,272.0,180.755005
2023-08-31 18:55:00,390,275.0,202.0
2023-08-31 18:55:00,419,294.0,190.002136
2023-08-31 18:55:00,420,294.0,190.002136
2023-08-31 18:55:00,421,270.0,190.002136
2023-08-31 18:55:00,422,0.0,0.0
2023-08-31 18:55:00,423,256.0,180.0
2023-08-31 18:55:00,432,141.0,108.0
2023-08-31 18:55:00,433,413.0,257.396942
2023-08-31 18:55:00,434,270.5,180.013397
2023-08-31 18:55:00,435,270.5,180.013397
2023-08-31 18:55:00,436,272.0,180.013397
2023-08-31 18:55:00,437,272.0,180.013397
2023-08-31 18:55:00,438,274.0,208.0
2023-08-31 18:55:00,439,275.0,208.0
2023-08-31 18:55:00,440,157.5,120.0
2023-08-31 18:55:00,441,157.5,120.0
2023-08-31 18:55:00,442,170.0,120.0
2023-08-31 18:55:00,443,0.0,0.0
2023-08-31 18:55:00,444,0.0,0.0
2023-08-31 18:55:00,450,221.0,217.0
2023-08-31 18:55:00,451,113.0,113.0
2023-08-31 18:55:00,452,241.0,237.0
2023-08-31 18:55:00,453,113.0,113.0
2023-08-31 18:55:00,459,429.0,277.59256
2023-08-31 18:55:00,467,12.0,5.000153
2023-08-31 18:55:00,468,12.0,4.000366
2023-08-31 18:55:00,469,5.000153,1.600391
2023-08-31 18:55:00,471,5.153579,0.0
2023-08-31 18:55:00,472,217.0,180.0
2023-08-31 18:55:00,473,125.0,90.0
2023-08-31 18:55:00,474,220.0,180.0
2023-08-31 18:55:00,475,125.0,90.0
2023-08-31 18:55:00,477,248.5,164.0
2023-08-31 18:55:00,478,248.5,164.0
2023-08-31 18:55:00,479,253.0,163.986282
2023-08-31 18:55:00,480,246.5,164.0
2023-08-31 18:55:00,481,246.5,164.0
2023-08-31 18:55:00,482,253.0,163.986282
2023-08-31 18:55:00,485,0.0,0.0
2023-08-31 18:55:00,486,45.0,20.00061
2023-08-31 18:55:00,487,22.999725,14.00032
2023-08-31 18:55:00,488,21.999969,13.000565
2023-08-31 18:55:00,489,993.0,795.0
2023-08-31 18:55:00,490,996.0,795.0
2023-08-31 18:55:00,491,964.0,791.0
2023-08-31 18:55:00,492,966.0,786.0
2023-08-31 18:55:00,493,991.0,795.0
2023-08-31 18:55:00,494,0.0,0.0
2023-08-31 18:55:00,495,0.0,0.0
2023-08-31 18:55:00,496,299.999908,200.0
2023-08-31 18:55:00,497,0.0,0.0
2023-08-31 18:55:00,498,0.0,0.0
2023-08-31 18:55:00,499,0.0,0.0
2023-08-31 18:55:00,501,288.5,158.003479
2023-08-31 18:55:00,502,266.05127,266.05127
2023-08-31 18:55:00,503,289.0,200.0
2023-08-31 18:55:00,507,135.0,59.001785
2023-08-31 18:55:00,508,139.199997,106.0
2023-08-31 18:55:00,511,0.0,0.0
2023-08-31 18:55:00,512,0.0,0.0
2023-08-31 18:55:00,513,324.0,150.0
2023-08-31 18:55:00,514,138.0,120.0
2023-08-31 18:55:00,516,850.012939,749.988525
2023-08-31 18:55:00,521,577.0,577.0
2023-08-31 18:55:00,522,940.0,577.0
2023-08-31 18:55:00,523,0.0,0.0
2023-08-31 18:55:00,524,0.0,0.0
2023-08-31 18:55:00,525,0.0,0.0
2023-08-31 18:55:00,526,259.0,131.0
2023-08-31 18:55:00,527,1357.0,1058.099976
2023-08-31 18:55:00,528,259.0,131.0
2023-08-31 18:55:00,529,994.0,770.464539
2023-08-31 18:55:00,530,994.0,577.0
2023-08-31 18:55:00,533,0.0,0.0
2023-08-31 18:55:00,534,0.0,0.0
2023-08-31 18:55:00,535,0.0,0.0
2023-08-31 18:55:00,536,0.0,0.0
2023-08-31 18:55:00,537,0.0,0.0
2023-08-31 18:55:00,538,0.0,0.0
2023-08-31 18:55:00,539,336.0,168.0
2023-08-31 18:55:00,540,159.0,84.0
2023-08-31 18:55:00,541,76.0,50.0
2023-08-31 18:55:00,542,39.0,38.500824
2023-08-31 18:55:00,544,1012.0,795.0
2023-08-31 18:55:00,545,1012.0,795.0
2023-08-31 18:55:00,546,355.5,186.0
2023-08-31 18:55:00,547,355.5,186.0
2023-08-31 18:55:00,548,326.0,254.0
2023-08-31 18:55:00,549,228.0,120.0
2023-08-31 18:55:00,550,118.0,90.0
2023-08-31 18:55:00,554,961.0,751.304138
2023-08-31 18:55:00,555,0.0,0.0
2023-08-31 18:55:00,556,0.0,0.0
2023-08-31 18:55:00,557,0.0,0.0
2023-08-31 18:55:00,558,0.0,0.0
2023-08-31 18:55:00,559,0.0,0.0
2023-08-31 18:55:00,560,0.0,0.0
2023-08-31 19:00:00,1,50.0,40.000244
2023-08-31 19:00:00,2,50.0,40.000244
2023-08-31 19:00:00,3,479.996735,402.728638
2023-08-31 19:00:00,4,0.0,0.0
2023-08-31 19:00:00,5,0.0,0.0
2023-08-31 19:00:00,6,479.996735,396.815277
2023-08-31 19:00:00,7,479.996735,398.516113
2023-08-31 19:00:00,8,479.996735,403.966125
2023-08-31 19:00:00,9,479.847931,372.265381
2023-08-31 19:00:00,10,477.045929,368.283295
2023-08-31 19:00:00,11,0.0,0.0
2023-08-31 19:00:00,12,350.0,200.0
2023-08-31 19:00:00,15,512.97644,478.580933
2023-08-31 19:00:00,16,524.0,483.799316
2023-08-31 19:00:00,17,462.121552,422.121552
2023-08-31 19:00:00,18,466.0,432.160156
2023-08-31 19:00:00,27,615.0,615.0
2023-08-31 19:00:00,28,0.0,0.0
2023-08-31 19:00:00,29,612.0,612.0
2023-08-31 19:00:00,33,0.0,0.0
2023-08-31 19:00:00,36,990.0,795.0
2023-08-31 19:00:00,37,982.0,795.0
2023-08-31 19:00:00,43,371.0,267.0
2023-08-31 19:00:00,46,506.0,449.456421
2023-08-31 19:00:00,47,462.986359,409.996735
2023-08-31 19:00:00,48,462.664093,410.567047
2023-08-31 19:00:00,49,462.763214,410.021515
2023-08-31 19:00:00,50,463.0,405.012726
2023-08-31 19:00:00,51,463.0,405.012726
2023-08-31 19:00:00,52,0.0,0.0
2023-08-31 19:00:00,53,0.0,0.0
2023-08-31 19:00:00,54,0.0,0.0
2023-08-31 19:00:00,55,0.0,0.0
2023-08-31 19:00:00,56,0.0,0.0
2023-08-31 19:00:00,57,0.0,0.0
2023-08-31 19:00:00,58,0.0,0.0
2023-08-31 19:00:00,59,0.0,0.0
2023-08-31 19:00:00,60,0.0,0.0
2023-08-31 19:00:00,61,463.0,395.813721
2023-08-31 19:00:00,62,461.0,369.309509
2023-08-31 19:00:00,63,313.456451,280.0
2023-08-31 19:00:00,64,355.262512,282.058167
2023-08-31 19:00:00,65,338.409821,290.726593
2023-08-31 19:00:00,66,343.939484,301.711334
2023-08-31 19:00:00,67,0.0,0.0
2023-08-31 19:00:00,68,351.626251,298.512604
2023-08-31 19:00:00,69,849.333313,670.0
2023-08-31 19:00:00,70,847.599976,680.692383
2023-08-31 19:00:00,71,44.0,25.002136
2023-08-31 19:00:00,72,44.0,25.002136
2023-08-31 19:00:00,73,0.0,0.0
2023-08-31 19:00:00,74,0.0,0.0
2023-08-31 19:00:00,75,0.0,0.0
2023-08-31 19:00:00,76,0.0,0.0
2023-08-31 19:00:00,77,0.0,0.0
2023-08-31 19:00:00,78,0.0,0.0
2023-08-31 19:00:00,79,160.0,110.005325
2023-08-31 19:00:00,80,80.5,65.0
2023-08-31 19:00:00,83,330.51001,330.377655
2023-08-31 19:00:00,84,333.269989,329.484344
2023-08-31 19:00:00,85,329.820007,320.0
2023-08-31 19:00:00,86,329.130005,320.0
2023-08-31 19:00:00,87,0.0,0.0
2023-08-31 19:00:00,88,330.068329,329.757294
2023-08-31 19:00:00,89,331.200012,330.003937
2023-08-31 19:00:00,90,329.130005,329.130005
2023-08-31 19:00:00,91,848.231995,800.0
2023-08-31 19:00:00,92,705.920654,635.0
2023-08-31 19:00:00,95,0.0,0.0
2023-08-31 19:00:00,96,0.0,0.0
2023-08-31 19:00:00,97,0.0,0.0
2023-08-31 19:00:00,98,0.0,0.0
2023-08-31 19:00:00,99,0.0,0.0
2023-08-31 19:00:00,100,0.0,0.0
2023-08-31 19:00:00,101,0.0,0.0
2023-08-31 19:00:00,102,0.0,0.0
2023-08-31 19:00:00,103,0.0,0.0
2023-08-31 19:00:00,104,0.0,0.0
2023-08-31 19:00:00,105,0.0,0.0
2023-08-31 19:00:00,106,0.0,0.0
2023-08-31 19:00:00,107,0.0,0.0
2023-08-31 19:00:00,108,0.0,0.0
2023-08-31 19:00:00,112,0.0,0.0
2023-08-31 19:00:00,113,0.0,0.0
2023-08-31 19:00:00,114,0.0,0.0
2023-08-31 19:00:00,115,921.0,761.259766
2023-08-31 19:00:00,116,917.99292,758.799194
2023-08-31 19:00:00,117,100.0,60.000153
2023-08-31 19:00:00,118,100.0,60.000153
2023-08-31 19:00:00,119,100.0,60.000153
2023-08-31 19:00:00,120,100.0,60.000153
2023-08-31 19:00:00,126,11.0,8.0
2023-08-31 19:00:00,127,11.0,8.0
2023-08-31 19:00:00,128,993.0,750.0
2023-08-31 19:00:00,129,991.0,750.0
2023-08-31 19:00:00,130,0.0,0.0
2023-08-31 19:00:00,131,980.0,718.0
2023-08-31 19:00:00,132,934.0,758.0
2023-08-31 19:00:00,133,956.0,755.0
2023-08-31 19:00:00,134,281.985657,175.0
2023-08-31 19:00:00,135,291.0,233.608765
2023-08-31 19:00:00,136,0.0,0.0
2023-08-31 19:00:00,137,0.0,0.0
2023-08-31 19:00:00,138,0.0,0.0
2023-08-31 19:00:00,139,282.0,196.0
2023-08-31 19:00:00,140,0.0,0.0
2023-08-31 19:00:00,141,135.5,94.0
2023-08-31 19:00:00,142,166.0,88.0
2023-08-31 19:00:00,143,166.0,89.143059
2023-08-31 19:00:00,144,174.0,104.0
2023-08-31 19:00:00,145,162.5,88.436272
2023-08-31 19:00:00,146,162.5,88.436272
2023-08-31 19:00:00,147,169.0,104.0
2023-08-31 19:00:00,150,0.0,0.0
2023-08-31 19:00:00,151,0.0,0.0
2023-08-31 19:00:00,152,0.0,0.0
2023-08-31 19:00:00,153,0.0,0.0
2023-08-31 19:00:00,154,236.0,134.0
2023-08-31 19:00:00,155,120.0,67.0
2023-08-31 19:00:00,156,387.99704,340.0
2023-08-31 19:00:00,158,0.0,0.0
2023-08-31 19:00:00,159,997.0,795.0
2023-08-31 19:00:00,160,0.0,0.0
2023-08-31 19:00:00,161,299.998077,220.003342
2023-08-31 19:00:00,162,0.0,0.0
2023-08-31 19:00:00,166,0.0,0.0
2023-08-31 19:00:00,167,0.0,0.0
2023-08-31 19:00:00,168,0.0,0.0
2023-08-31 19:00:00,169,0.0,0.0
2023-08-31 19:00:00,170,0.0,0.0
2023-08-31 19:00:00,171,0.0,0.0
2023-08-31 19:00:00,172,0.0,0.0
2023-08-31 19:00:00,173,0.0,0.0
2023-08-31 19:00:00,174,0.0,0.0
2023-08-31 19:00:00,175,282.402985,152.0
2023-08-31 19:00:00,176,285.931732,153.557648
2023-08-31 19:00:00,177,296.0,214.0
2023-08-31 19:00:00,178,0.0,0.0
2023-08-31 19:00:00,179,0.0,0.0
2023-08-31 19:00:00,180,0.0,0.0
2023-08-31 19:00:00,181,151.0,115.997803
2023-08-31 19:00:00,182,151.0,115.997803
2023-08-31 19:00:00,183,176.0,120.0
2023-08-31 19:00:00,184,0.0,0.0
2023-08-31 19:00:00,185,0.0,0.0
2023-08-31 19:00:00,186,0.0,0.0
2023-08-31 19:00:00,187,152.5,119.995728
2023-08-31 19:00:00,188,152.5,119.995728
2023-08-31 19:00:00,189,178.0,120.0
2023-08-31 19:00:00,190,997.0,795.0
2023-08-31 19:00:00,191,996.0,795.0
2023-08-31 19:00:00,193,12.578156,11.999903
2023-08-31 19:00:00,194,12.578156,11.999903
2023-08-31 19:00:00,195,0.0,0.0
2023-08-31 19:00:00,196,38.115631,35.0
2023-08-31 19:00:00,197,200.0,120.962997
2023-08-31 19:00:00,198,0.0,0.0
2023-08-31 19:00:00,200,0.0,0.0
2023-08-31 19:00:00,207,0.0,0.0
2023-08-31 19:00:00,208,0.0,0.0
2023-08-31 19:00:00,209,0.0,0.0
2023-08-31 19:00:00,210,0.0,0.0
2023-08-31 19:00:00,211,0.0,0.0
2023-08-31 19:00:00,212,0.0,0.0
2023-08-31 19:00:00,213,0.0,0.0
2023-08-31 19:00:00,214,0.0,0.0
2023-08-31 19:00:00,215,0.0,0.0
2023-08-31 19:00:00,216,0.0,0.0
2023-08-31 19:00:00,217,25.0,20.99826
2023-08-31 19:00:00,218,25.0,20.99826
2023-08-31 19:00:00,219,25.0,20.99826
2023-08-31 19:00:00,220,25.0,20.99826
2023-08-31 19:00:00,231,0.0,0.0
2023-08-31 19:00:00,232,0.0,0.0
2023-08-31 19:00:00,233,0.0,0.0
2023-08-31 19:00:00,234,0.0,0.0
2023-08-31 19:00:00,237,0.0,0.0
2023-08-31 19:00:00,238,0.0,0.0
2023-08-31 19:00:00,240,278.0,200.0
2023-08-31 19:00:00,241,141.0,100.0
2023-08-31 19:00:00,242,151.0,136.0
2023-08-31 19:00:00,243,171.0,168.5
2023-08-31 19:00:00,244,171.0,168.5
2023-08-31 19:00:00,247,74.0,74.0
2023-08-31 19:00:00,248,65.0,39.649109
2023-08-31 19:00:00,249,158.666672,99.46228
2023-08-31 19:00:00,250,158.666672,99.334106
2023-08-31 19:00:00,251,158.666672,99.498901
2023-08-31 19:00:00,252,254.0,195.0
2023-08-31 19:00:00,253,104.0,103.0
2023-08-31 19:00:00,254,40.0,40.0
2023-08-31 19:00:00,255,243.5,167.0
2023-08-31 19:00:00,256,243.5,167.0
2023-08-31 19:00:00,257,263.0,216.0
2023-08-31 19:00:00,258,247.5,162.007477
2023-08-31 19:00:00,259,247.5,162.007477
2023-08-31 19:00:00,260,249.0,208.0
2023-08-31 19:00:00,264,10.000229,5.000229
2023-08-31 19:00:00,265,10.000229,5.000229
2023-08-31 19:00:00,266,0.0,0.0
2023-08-31 19:00:00,267,300.0,230.0
2023-08-31 19:00:00,268,0.0,0.0
2023-08-31 19:00:00,269,0.0,0.0
2023-08-31 19:00:00,270,0.0,0.0
2023-08-31 19:00:00,271,0.0,0.0
2023-08-31 19:00:00,272,0.0,0.0
2023-08-31 19:00:00,273,0.0,0.0
2023-08-31 19:00:00,274,0.0,0.0
2023-08-31 19:00:00,275,0.0,0.0
2023-08-31 19:00:00,276,0.0,0.0
2023-08-31 19:00:00,277,0.0,0.0
2023-08-31 19:00:00,278,0.0,0.0
2023-08-31 19:00:00,279,0.0,0.0
2023-08-31 19:00:00,280,0.0,0.0
2023-08-31 19:00:00,281,0.0,0.0
2023-08-31 19:00:00,282,0.0,0.0
2023-08-31 19:00:00,283,0.0,0.0
2023-08-31 19:00:00,284,0.0,0.0
2023-08-31 19:00:00,285,0.0,0.0
2023-08-31 19:00:00,286,0.0,0.0
2023-08-31 19:00:00,287,0.0,0.0
2023-08-31 19:00:00,288,0.0,0.0
2023-08-31 19:00:00,289,0.0,0.0
2023-08-31 19:00:00,290,0.0,0.0
2023-08-31 19:00:00,291,0.0,0.0
2023-08-31 19:00:00,292,0.0,0.0
2023-08-31 19:00:00,293,0.0,0.0
2023-08-31 19:00:00,294,0.0,0.0
2023-08-31 19:00:00,299,176.5,123.99823
2023-08-31 19:00:00,300,176.5,123.99823
2023-08-31 19:00:00,301,175.5,123.99823
2023-08-31 19:00:00,302,175.5,123.99823
2023-08-31 19:00:00,303,215.0,132.0
2023-08-31 19:00:00,304,214.0,132.0
2023-08-31 19:00:00,305,368.0,245.045685
2023-08-31 19:00:00,306,353.0,286.0
2023-08-31 19:00:00,307,363.0,242.884399
2023-08-31 19:00:00,308,0.0,0.0
2023-08-31 19:00:00,309,142.5,125.000763
2023-08-31 19:00:00,310,81.5,62.500381
2023-08-31 19:00:00,311,0.0,0.0
2023-08-31 19:00:00,312,0.0,0.0
2023-08-31 19:00:00,313,0.0,0.0
2023-08-31 19:00:00,314,0.0,0.0
2023-08-31 19:00:00,315,0.0,0.0
2023-08-31 19:00:00,316,0.0,0.0
2023-08-31 19:00:00,317,0.0,0.0
2023-08-31 19:00:00,318,0.0,0.0
2023-08-31 19:00:00,319,0.0,0.0
2023-08-31 19:00:00,320,153.5,122.0
2023-08-31 19:00:00,321,0.0,0.0
2023-08-31 19:00:00,322,87.5,68.0
2023-08-31 19:00:00,323,157.0,122.0
2023-08-31 19:00:00,324,157.0,122.0
2023-08-31 19:00:00,325,170.0,136.0
2023-08-31 19:00:00,326,0.0,0.0
2023-08-31 19:00:00,327,137.720474,135.0
2023-08-31 19:00:00,328,86.0,75.0
2023-08-31 19:00:00,329,0.0,0.0
2023-08-31 19:00:00,330,0.0,0.0
2023-08-31 19:00:00,331,816.0,651.497437
2023-08-31 19:00:00,332,813.0,645.664917
2023-08-31 19:00:00,333,0.0,0.0
2023-08-31 19:00:00,334,0.0,0.0
2023-08-31 19:00:00,335,0.0,0.0
2023-08-31 19:00:00,336,0.0,0.0
2023-08-31 19:00:00,337,0.0,0.0
2023-08-31 19:00:00,338,40.0,40.0
2023-08-31 19:00:00,339,16.5,14.0
2023-08-31 19:00:00,340,818.0,673.307861
2023-08-31 19:00:00,341,817.0,676.377686
2023-08-31 19:00:00,342,166.0,135.0
2023-08-31 19:00:00,343,167.0,135.0
2023-08-31 19:00:00,344,100.0,59.997864
2023-08-31 19:00:00,345,0.0,0.0
2023-08-31 19:00:00,346,114.0,80.0
2023-08-31 19:00:00,347,188.0,163.0
2023-08-31 19:00:00,348,0.0,0.0
2023-08-31 19:00:00,349,0.0,0.0
2023-08-31 19:00:00,350,0.0,0.0
2023-08-31 19:00:00,351,0.0,0.0
2023-08-31 19:00:00,352,0.0,0.0
2023-08-31 19:00:00,353,0.0,0.0
2023-08-31 19:00:00,354,0.0,0.0
2023-08-31 19:00:00,355,0.0,0.0
2023-08-31 19:00:00,356,13.5,10.0
2023-08-31 19:00:00,357,0.0,0.0
2023-08-31 19:00:00,358,0.0,0.0
2023-08-31 19:00:00,359,10.0,10.0
2023-08-31 19:00:00,360,24.999903,7.0
2023-08-31 19:00:00,361,24.999903,7.0
2023-08-31 19:00:00,362,0.0,0.0
2023-08-31 19:00:00,363,0.0,0.0
2023-08-31 19:00:00,366,548.0,479.897339
2023-08-31 19:00:00,367,0.0,0.0
2023-08-31 19:00:00,368,0.0,0.0
2023-08-31 19:00:00,369,0.0,0.0
2023-08-31 19:00:00,370,0.0,0.0
2023-08-31 19:00:00,371,0.0,0.0
2023-08-31 19:00:00,372,0.0,0.0
2023-08-31 19:00:00,373,0.0,0.0
2023-08-31 19:00:00,374,0.0,0.0
2023-08-31 19:00:00,375,0.0,0.0
2023-08-31 19:00:00,376,165.5,163.0
2023-08-31 19:00:00,377,165.5,163.0
2023-08-31 19:00:00,378,152.0,152.0
2023-08-31 19:00:00,379,39.5,39.0
2023-08-31 19:00:00,380,39.5,39.0
2023-08-31 19:00:00,381,25.0,25.0
2023-08-31 19:00:00,382,0.0,0.0
2023-08-31 19:00:00,383,0.0,0.0
2023-08-31 19:00:00,384,0.0,0.0
2023-08-31 19:00:00,385,272.5,181.090759
2023-08-31 19:00:00,386,272.5,181.289124
2023-08-31 19:00:00,387,275.0,202.0
2023-08-31 19:00:00,388,272.0,181.319641
2023-08-31 19:00:00,389,272.0,180.755005
2023-08-31 19:00:00,390,275.0,202.0
2023-08-31 19:00:00,419,294.0,190.002136
2023-08-31 19:00:00,420,294.0,190.002136
2023-08-31 19:00:00,421,270.0,190.002136
2023-08-31 19:00:00,422,0.0,0.0
2023-08-31 19:00:00,423,256.0,180.0
2023-08-31 19:00:00,432,141.0,108.0
2023-08-31 19:00:00,433,413.0,257.396942
2023-08-31 19:00:00,434,270.5,180.013397
2023-08-31 19:00:00,435,270.5,180.013397
2023-08-31 19:00:00,436,272.0,180.013397
2023-08-31 19:00:00,437,272.0,180.013397
2023-08-31 19:00:00,438,274.0,208.0
2023-08-31 19:00:00,439,275.0,208.0
2023-08-31 19:00:00,440,157.5,120.0
2023-08-31 19:00:00,441,157.5,120.0
2023-08-31 19:00:00,442,170.0,120.0
2023-08-31 19:00:00,443,0.0,0.0
2023-08-31 19:00:00,444,0.0,0.0
2023-08-31 19:00:00,450,221.0,217.0
2023-08-31 19:00:00,451,113.0,113.0
2023-08-31 19:00:00,452,241.0,237.0
2023-08-31 19:00:00,453,113.0,113.0
2023-08-31 19:00:00,459,429.0,277.59256
2023-08-31 19:00:00,467,12.0,5.000153
2023-08-31 19:00:00,468,12.0,4.000366
2023-08-31 19:00:00,469,5.000153,1.600391
2023-08-31 19:00:00,471,5.153579,0.0
2023-08-31 19:00:00,472,217.0,180.0
2023-08-31 19:00:00,473,125.0,90.0
2023-08-31 19:00:00,474,220.0,180.0
2023-08-31 19:00:00,475,125.0,90.0
2023-08-31 19:00:00,477,248.5,164.0
2023-08-31 19:00:00,478,248.5,164.0
2023-08-31 19:00:00,479,253.0,163.986282
2023-08-31 19:00:00,480,246.5,164.0
2023-08-31 19:00:00,481,246.5,164.0
2023-08-31 19:00:00,482,253.0,163.986282
2023-08-31 19:00:00,485,0.0,0.0
2023-08-31 19:00:00,486,45.0,20.00061
2023-08-31 19:00:00,487,22.999725,14.00032
2023-08-31 19:00:00,488,21.999969,13.000565
2023-08-31 19:00:00,489,993.0,795.0
2023-08-31 19:00:00,490,996.0,795.0
2023-08-31 19:00:00,491,964.0,791.0
2023-08-31 19:00:00,492,966.0,786.0
2023-08-31 19:00:00,493,991.0,795.0
2023-08-31 19:00:00,494,0.0,0.0
2023-08-31 19:00:00,495,0.0,0.0
2023-08-31 19:00:00,496,299.999908,200.0
2023-08-31 19:00:00,497,0.0,0.0
2023-08-31 19:00:00,498,0.0,0.0
2023-08-31 19:00:00,499,0.0,0.0
2023-08-31 19:00:00,501,288.5,158.003479
2023-08-31 19:00:00,502,266.05127,266.05127
2023-08-31 19:00:00,503,289.0,200.0
2023-08-31 19:00:00,507,135.0,59.001785
2023-08-31 19:00:00,508,139.199997,106.0
2023-08-31 19:00:00,511,0.0,0.0
2023-08-31 19:00:00,512,0.0,0.0
2023-08-31 19:00:00,513,324.0,150.0
2023-08-31 19:00:00,514,138.0,120.0
2023-08-31 19:00:00,516,850.012939,749.988525
2023-08-31 19:00:00,521,577.0,577.0
2023-08-31 19:00:00,522,940.0,577.0
2023-08-31 19:00:00,523,0.0,0.0
2023-08-31 19:00:00,524,0.0,0.0
2023-08-31 19:00:00,525,0.0,0.0
2023-08-31 19:00:00,526,259.0,131.0
2023-08-31 19:00:00,527,1357.0,1058.099976
2023-08-31 19:00:00,528,259.0,131.0
2023-08-31 19:00:00,529,994.0,770.464539
2023-08-31 19:00:00,530,994.0,577.0
2023-08-31 19:00:00,533,0.0,0.0
2023-08-31 19:00:00,534,0.0,0.0
2023-08-31 19:00:00,535,0.0,0.0
2023-08-31 19:00:00,536,0.0,0.0
2023-08-31 19:00:00,537,0.0,0.0
2023-08-31 19:00:00,538,0.0,0.0
2023-08-31 19:00:00,539,336.0,168.0
2023-08-31 19:00:00,540,159.0,84.0
2023-08-31 19:00:00,541,76.0,50.0
2023-08-31 19:00:00,542,39.0,38.500824
2023-08-31 19:00:00,544,1012.0,795.0
2023-08-31 19:00:00,545,1012.0,795.0
2023-08-31 19:00:00,546,355.5,186.0
2023-08-31 19:00:00,547,355.5,186.0
2023-08-31 19:00:00,548,326.0,254.0
2023-08-31 19:00:00,549,228.0,120.0
2023-08-31 19:00:00,550,118.0,90.0
2023-08-31 19:00:00,554,961.0,751.304138
2023-08-31 19:00:00,555,0.0,0.0
2023-08-31 19:00:00,556,0.0,0.0
2023-08-31 19:00:00,557,0.0,0.0
2023-08-31 19:00:00,558,0.0,0.0
2023-08-31 19:00:00,559,0.0,0.0
2023-08-31 19:00:00,560,0.0,0.0
2023-08-31 19:05:00,1,50.0,40.000244
2023-08-31 19:05:00,2,50.0,40.000244
2023-08-31 19:05:00,3,479.996735,397.842468
2023-08-31 19:05:00,4,0.0,0.0
2023-08-31 19:05:00,5,0.0,0.0
2023-08-31 19:05:00,6,479.996735,397.293457
2023-08-31 19:05:00,7,479.996735,395.406586
2023-08-31 19:05:00,8,479.996735,404.155212
2023-08-31 19:05:00,9,479.79837,374.942444
2023-08-31 19:05:00,10,477.045929,369.083954
2023-08-31 19:05:00,11,0.0,0.0
2023-08-31 19:05:00,12,350.0,200.0
2023-08-31 19:05:00,15,512.907837,475.343384
2023-08-31 19:05:00,16,524.0,482.118103
2023-08-31 19:05:00,17,464.164978,424.164978
2023-08-31 19:05:00,18,465.565704,425.565704
2023-08-31 19:05:00,27,615.0,615.0
2023-08-31 19:05:00,28,0.0,0.0
2023-08-31 19:05:00,29,612.0,612.0
2023-08-31 19:05:00,33,0.0,0.0
2023-08-31 19:05:00,36,990.0,795.0
2023-08-31 19:05:00,37,982.0,795.0
2023-08-31 19:05:00,43,371.0,267.0
2023-08-31 19:05:00,46,506.0,447.088074
2023-08-31 19:05:00,47,462.986359,409.996735
2023-08-31 19:05:00,48,462.664093,410.567047
2023-08-31 19:05:00,49,462.713654,410.046295
2023-08-31 19:05:00,50,463.0,405.012726
2023-08-31 19:05:00,51,463.0,405.012726
2023-08-31 19:05:00,52,0.0,0.0
2023-08-31 19:05:00,53,0.0,0.0
2023-08-31 19:05:00,54,0.0,0.0
2023-08-31 19:05:00,55,0.0,0.0
2023-08-31 19:05:00,56,0.0,0.0
2023-08-31 19:05:00,57,0.0,0.0
2023-08-31 19:05:00,58,0.0,0.0
2023-08-31 19:05:00,59,0.0,0.0
2023-08-31 19:05:00,60,0.0,0.0
2023-08-31 19:05:00,61,463.0,395.941162
2023-08-31 19:05:00,62,461.0,367.820343
2023-08-31 19:05:00,63,313.456451,280.0
2023-08-31 19:05:00,64,355.262512,281.19458
2023-08-31 19:05:00,65,338.409821,290.726593
2023-08-31 19:05:00,66,343.939484,301.51297
2023-08-31 19:05:00,67,0.0,0.0
2023-08-31 19:05:00,68,351.626251,298.512604
2023-08-31 19:05:00,69,849.333313,670.0
2023-08-31 19:05:00,70,847.599976,680.692383
2023-08-31 19:05:00,71,44.0,25.002136
2023-08-31 19:05:00,72,44.0,25.002136
2023-08-31 19:05:00,73,0.0,0.0
2023-08-31 19:05:00,74,0.0,0.0
2023-08-31 19:05:00,75,0.0,0.0
2023-08-31 19:05:00,76,0.0,0.0
2023-08-31 19:05:00,77,0.0,0.0
2023-08-31 19:05:00,78,0.0,0.0
2023-08-31 19:05:00,79,160.0,110.005325
2023-08-31 19:05:00,80,80.5,65.0
2023-08-31 19:05:00,83,330.51001,330.377655
2023-08-31 19:05:00,84,333.269989,329.484344
2023-08-31 19:05:00,85,329.820007,320.0
2023-08-31 19:05:00,86,329.130005,320.0
2023-08-31 19:05:00,87,0.0,0.0
2023-08-31 19:05:00,88,330.068329,329.757294
2023-08-31 19:05:00,89,331.200012,330.003937
2023-08-31 19:05:00,90,329.130005,329.130005
2023-08-31 19:05:00,91,848.231995,800.0
2023-08-31 19:05:00,92,705.920654,635.0
2023-08-31 19:05:00,95,0.0,0.0
2023-08-31 19:05:00,96,0.0,0.0
2023-08-31 19:05:00,97,0.0,0.0
2023-08-31 19:05:00,98,0.0,0.0
2023-08-31 19:05:00,99,0.0,0.0
2023-08-31 19:05:00,100,0.0,0.0
2023-08-31 19:05:00,101,0.0,0.0
2023-08-31 19:05:00,102,0.0,0.0
2023-08-31 19:05:00,103,0.0,0.0
2023-08-31 19:05:00,104,0.0,0.0
2023-08-31 19:05:00,105,0.0,0.0
2023-08-31 19:05:00,106,0.0,0.0
2023-08-31 19:05:00,107,0.0,0.0
2023-08-31 19:05:00,108,0.0,0.0
2023-08-31 19:05:00,112,0.0,0.0
2023-08-31 19:05:00,113,0.0,0.0
2023-08-31 19:05:00,114,0.0,0.0
2023-08-31 19:05:00,115,921.0,767.281494
2023-08-31 19:05:00,116,917.99292,764.535095
2023-08-31 19:05:00,117,100.0,60.000153
2023-08-31 19:05:00,118,100.0,60.000153
2023-08-31 19:05:00,119,100.0,60.000153
2023-08-31 19:05:00,120,100.0,60.000153
2023-08-31 19:05:00,126,11.0,8.0
2023-08-31 19:05:00,127,11.0,8.0
2023-08-31 19:05:00,128,993.0,750.0
2023-08-31 19:05:00,129,991.0,750.0
2023-08-31 19:05:00,130,0.0,0.0
2023-08-31 19:05:00,131,980.0,718.0
2023-08-31 19:05:00,132,934.0,758.0
2023-08-31 19:05:00,133,956.0,755.0
2023-08-31 19:05:00,134,281.985657,175.0
2023-08-31 19:05:00,135,291.0,235.040924
2023-08-31 19:05:00,136,0.0,0.0
2023-08-31 19:05:00,137,0.0,0.0
2023-08-31 19:05:00,138,0.0,0.0
2023-08-31 19:05:00,139,282.0,196.0
2023-08-31 19:05:00,140,0.0,0.0
2023-08-31 19:05:00,141,135.5,94.0
2023-08-31 19:05:00,142,166.0,88.0
2023-08-31 19:05:00,143,166.0,89.143059
2023-08-31 19:05:00,144,174.0,104.0
2023-08-31 19:05:00,145,162.5,88.436272
2023-08-31 19:05:00,146,162.5,88.436272
2023-08-31 19:05:00,147,169.0,104.0
2023-08-31 19:05:00,150,0.0,0.0
2023-08-31 19:05:00,151,0.0,0.0
2023-08-31 19:05:00,152,0.0,0.0
2023-08-31 19:05:00,153,0.0,0.0
2023-08-31 19:05:00,154,236.0,134.0
2023-08-31 19:05:00,155,120.0,67.0
2023-08-31 19:05:00,156,387.99704,340.0
2023-08-31 19:05:00,158,0.0,0.0
2023-08-31 19:05:00,159,997.0,795.0
2023-08-31 19:05:00,160,0.0,0.0
2023-08-31 19:05:00,161,299.998077,220.003342
2023-08-31 19:05:00,162,0.0,0.0
2023-08-31 19:05:00,166,0.0,0.0
2023-08-31 19:05:00,167,0.0,0.0
2023-08-31 19:05:00,168,0.0,0.0
2023-08-31 19:05:00,169,0.0,0.0
2023-08-31 19:05:00,170,0.0,0.0
2023-08-31 19:05:00,171,0.0,0.0
2023-08-31 19:05:00,172,0.0,0.0
2023-08-31 19:05:00,173,0.0,0.0
2023-08-31 19:05:00,174,0.0,0.0
2023-08-31 19:05:00,175,282.326691,152.0
2023-08-31 19:05:00,176,286.370392,153.843781
2023-08-31 19:05:00,177,296.0,214.0
2023-08-31 19:05:00,178,0.0,0.0
2023-08-31 19:05:00,179,0.0,0.0
2023-08-31 19:05:00,180,0.0,0.0
2023-08-31 19:05:00,181,151.0,115.997803
2023-08-31 19:05:00,182,151.0,115.997803
2023-08-31 19:05:00,183,176.0,120.0
2023-08-31 19:05:00,184,0.0,0.0
2023-08-31 19:05:00,185,0.0,0.0
2023-08-31 19:05:00,186,0.0,0.0
2023-08-31 19:05:00,187,152.5,119.995728
2023-08-31 19:05:00,188,152.5,119.995728
2023-08-31 19:05:00,189,178.0,120.0
2023-08-31 19:05:00,190,997.0,795.0
2023-08-31 19:05:00,191,996.0,795.0
2023-08-31 19:05:00,193,12.578156,11.999903
2023-08-31 19:05:00,194,12.578156,11.999903
2023-08-31 19:05:00,195,0.0,0.0
2023-08-31 19:05:00,196,38.115631,35.0
2023-08-31 19:05:00,197,200.0,120.900131
2023-08-31 19:05:00,198,0.0,0.0
2023-08-31 19:05:00,200,0.0,0.0
2023-08-31 19:05:00,207,0.0,0.0
2023-08-31 19:05:00,208,0.0,0.0
2023-08-31 19:05:00,209,0.0,0.0
2023-08-31 19:05:00,210,0.0,0.0
2023-08-31 19:05:00,211,0.0,0.0
2023-08-31 19:05:00,212,0.0,0.0
2023-08-31 19:05:00,213,0.0,0.0
2023-08-31 19:05:00,214,0.0,0.0
2023-08-31 19:05:00,215,0.0,0.0
2023-08-31 19:05:00,216,0.0,0.0
2023-08-31 19:05:00,217,25.0,20.99826
2023-08-31 19:05:00,218,25.0,20.99826
2023-08-31 19:05:00,219,25.0,20.99826
2023-08-31 19:05:00,220,25.0,20.99826
2023-08-31 19:05:00,231,0.0,0.0
2023-08-31 19:05:00,232,0.0,0.0
2023-08-31 19:05:00,233,0.0,0.0
2023-08-31 19:05:00,234,0.0,0.0
2023-08-31 19:05:00,237,0.0,0.0
2023-08-31 19:05:00,238,0.0,0.0
2023-08-31 19:05:00,240,278.0,200.0
2023-08-31 19:05:00,241,141.0,100.0
2023-08-31 19:05:00,242,151.0,136.0
2023-08-31 19:05:00,243,171.0,168.5
2023-08-31 19:05:00,244,171.0,168.5
2023-08-31 19:05:00,247,74.0,74.0
2023-08-31 19:05:00,248,65.0,39.649109
2023-08-31 19:05:00,249,158.666672,99.498901
2023-08-31 19:05:00,250,158.666672,99.279175
2023-08-31 19:05:00,251,158.666672,99.46228
2023-08-31 19:05:00,252,254.0,195.0
2023-08-31 19:05:00,253,104.0,103.0
2023-08-31 19:05:00,254,40.0,40.0
2023-08-31 19:05:00,255,243.5,167.0
2023-08-31 19:05:00,256,243.5,167.0
2023-08-31 19:05:00,257,263.0,216.0
2023-08-31 19:05:00,258,247.5,162.007477
2023-08-31 19:05:00,259,247.5,162.007477
2023-08-31 19:05:00,260,249.0,208.0
2023-08-31 19:05:00,264,10.000229,5.000229
2023-08-31 19:05:00,265,10.000229,5.000229
2023-08-31 19:05:00,266,0.0,0.0
2023-08-31 19:05:00,267,299.988098,230.0
2023-08-31 19:05:00,268,0.0,0.0
2023-08-31 19:05:00,269,0.0,0.0
2023-08-31 19:05:00,270,0.0,0.0
2023-08-31 19:05:00,271,0.0,0.0
2023-08-31 19:05:00,272,0.0,0.0
2023-08-31 19:05:00,273,0.0,0.0
2023-08-31 19:05:00,274,0.0,0.0
2023-08-31 19:05:00,275,0.0,0.0
2023-08-31 19:05:00,276,0.0,0.0
2023-08-31 19:05:00,277,0.0,0.0
2023-08-31 19:05:00,278,0.0,0.0
2023-08-31 19:05:00,279,0.0,0.0
2023-08-31 19:05:00,280,0.0,0.0
2023-08-31 19:05:00,281,0.0,0.0
2023-08-31 19:05:00,282,0.0,0.0
2023-08-31 19:05:00,283,0.0,0.0
2023-08-31 19:05:00,284,0.0,0.0
2023-08-31 19:05:00,285,0.0,0.0
2023-08-31 19:05:00,286,0.0,0.0
2023-08-31 19:05:00,287,0.0,0.0
2023-08-31 19:05:00,288,0.0,0.0
2023-08-31 19:05:00,289,0.0,0.0
2023-08-31 19:05:00,290,0.0,0.0
2023-08-31 19:05:00,291,0.0,0.0
2023-08-31 19:05:00,292,0.0,0.0
2023-08-31 19:05:00,293,0.0,0.0
2023-08-31 19:05:00,294,0.0,0.0
2023-08-31 19:05:00,299,176.5,123.99823
2023-08-31 19:05:00,300,176.5,123.99823
2023-08-31 19:05:00,301,175.5,123.99823
2023-08-31 19:05:00,302,175.5,123.99823
2023-08-31 19:05:00,303,215.0,132.0
2023-08-31 19:05:00,304,214.0,132.0
2023-08-31 19:05:00,305,368.0,253.733429
2023-08-31 19:05:00,306,353.0,286.0
2023-08-31 19:05:00,307,363.0,251.211273
2023-08-31 19:05:00,308,0.0,0.0
2023-08-31 19:05:00,309,142.5,125.000763
2023-08-31 19:05:00,310,81.5,62.500381
2023-08-31 19:05:00,311,0.0,0.0
2023-08-31 19:05:00,312,0.0,0.0
2023-08-31 19:05:00,313,0.0,0.0
2023-08-31 19:05:00,314,0.0,0.0
2023-08-31 19:05:00,315,0.0,0.0
2023-08-31 19:05:00,316,0.0,0.0
2023-08-31 19:05:00,317,0.0,0.0
2023-08-31 19:05:00,318,0.0,0.0
2023-08-31 19:05:00,319,0.0,0.0
2023-08-31 19:05:00,320,153.5,122.0
2023-08-31 19:05:00,321,0.0,0.0
2023-08-31 19:05:00,322,87.5,68.0
2023-08-31 19:05:00,323,157.0,122.0
2023-08-31 19:05:00,324,157.0,122.0
2023-08-31 19:05:00,325,170.0,136.0
2023-08-31 19:05:00,326,0.0,0.0
2023-08-31 19:05:00,327,138.378525,135.0
2023-08-31 19:05:00,328,86.0,75.0
2023-08-31 19:05:00,329,0.0,0.0
2023-08-31 19:05:00,330,0.0,0.0
2023-08-31 19:05:00,331,816.0,654.585876
2023-08-31 19:05:00,332,813.0,646.213745
2023-08-31 19:05:00,333,0.0,0.0
2023-08-31 19:05:00,334,0.0,0.0
2023-08-31 19:05:00,335,0.0,0.0
2023-08-31 19:05:00,336,0.0,0.0
2023-08-31 19:05:00,337,0.0,0.0
2023-08-31 19:05:00,338,40.0,40.0
2023-08-31 19:05:00,339,16.5,14.0
2023-08-31 19:05:00,340,818.0,673.266357
2023-08-31 19:05:00,341,817.0,675.755493
2023-08-31 19:05:00,342,166.0,135.0
2023-08-31 19:05:00,343,167.0,135.0
2023-08-31 19:05:00,344,100.0,59.997864
2023-08-31 19:05:00,345,0.0,0.0
2023-08-31 19:05:00,346,114.0,80.0
2023-08-31 19:05:00,347,188.0,163.0
2023-08-31 19:05:00,348,0.0,0.0
2023-08-31 19:05:00,349,0.0,0.0
2023-08-31 19:05:00,350,0.0,0.0
2023-08-31 19:05:00,351,0.0,0.0
2023-08-31 19:05:00,352,0.0,0.0
2023-08-31 19:05:00,353,0.0,0.0
2023-08-31 19:05:00,354,0.0,0.0
2023-08-31 19:05:00,355,0.0,0.0
2023-08-31 19:05:00,356,13.5,10.0
2023-08-31 19:05:00,357,0.0,0.0
2023-08-31 19:05:00,358,0.0,0.0
2023-08-31 19:05:00,359,10.0,10.0
2023-08-31 19:05:00,360,24.999903,7.0
2023-08-31 19:05:00,361,24.999903,7.0
2023-08-31 19:05:00,362,0.0,0.0
2023-08-31 19:05:00,363,0.0,0.0
2023-08-31 19:05:00,366,548.0,479.897339
2023-08-31 19:05:00,367,0.0,0.0
2023-08-31 19:05:00,368,0.0,0.0
2023-08-31 19:05:00,369,0.0,0.0
2023-08-31 19:05:00,370,0.0,0.0
2023-08-31 19:05:00,371,0.0,0.0
2023-08-31 19:05:00,372,0.0,0.0
2023-08-31 19:05:00,373,0.0,0.0
2023-08-31 19:05:00,374,0.0,0.0
2023-08-31 19:05:00,375,0.0,0.0
2023-08-31 19:05:00,376,165.5,163.0
2023-08-31 19:05:00,377,165.5,163.0
2023-08-31 19:05:00,378,152.0,152.0
2023-08-31 19:05:00,379,39.5,39.0
2023-08-31 19:05:00,380,39.5,39.0
2023-08-31 19:05:00,381,25.0,25.0
2023-08-31 19:05:00,382,0.0,0.0
2023-08-31 19:05:00,383,0.0,0.0
2023-08-31 19:05:00,384,0.0,0.0
2023-08-31 19:05:00,385,272.5,181.044983
2023-08-31 19:05:00,386,272.5,181.21283
2023-08-31 19:05:00,387,275.0,202.0
2023-08-31 19:05:00,388,272.0,181.319641
2023-08-31 19:05:00,389,272.0,180.755005
2023-08-31 19:05:00,390,275.0,202.0
2023-08-31 19:05:00,419,294.0,190.002136
2023-08-31 19:05:00,420,294.0,190.002136
2023-08-31 19:05:00,421,270.0,190.002136
2023-08-31 19:05:00,422,0.0,0.0
2023-08-31 19:05:00,423,256.0,180.0
2023-08-31 19:05:00,432,141.0,108.0
2023-08-31 19:05:00,433,413.0,257.890839
2023-08-31 19:05:00,434,270.5,180.013397
2023-08-31 19:05:00,435,270.5,180.013397
2023-08-31 19:05:00,436,272.0,180.013397
2023-08-31 19:05:00,437,272.0,180.013397
2023-08-31 19:05:00,438,274.0,208.0
2023-08-31 19:05:00,439,275.0,208.0
2023-08-31 19:05:00,440,157.5,120.0
2023-08-31 19:05:00,441,157.5,120.0
2023-08-31 19:05:00,442,170.0,120.0
2023-08-31 19:05:00,443,0.0,0.0
2023-08-31 19:05:00,444,0.0,0.0
2023-08-31 19:05:00,450,221.0,217.0
2023-08-31 19:05:00,451,113.0,113.0
2023-08-31 19:05:00,452,241.0,237.0
2023-08-31 19:05:00,453,113.0,113.0
2023-08-31 19:05:00,459,429.0,279.869751
2023-08-31 19:05:00,467,12.0,5.000153
2023-08-31 19:05:00,468,12.0,4.000366
2023-08-31 19:05:00,469,5.000153,1.600391
2023-08-31 19:05:00,471,5.090206,0.0
2023-08-31 19:05:00,472,217.0,180.0
2023-08-31 19:05:00,473,125.0,90.0
2023-08-31 19:05:00,474,220.0,180.0
2023-08-31 19:05:00,475,125.0,90.0
2023-08-31 19:05:00,477,248.5,164.0
2023-08-31 19:05:00,478,248.5,164.0
2023-08-31 19:05:00,479,253.0,163.986282
2023-08-31 19:05:00,480,246.5,164.0
2023-08-31 19:05:00,481,246.5,164.0
2023-08-31 19:05:00,482,253.0,163.986282
2023-08-31 19:05:00,485,0.0,0.0
2023-08-31 19:05:00,486,45.0,20.00061
2023-08-31 19:05:00,487,22.999725,14.00032
2023-08-31 19:05:00,488,21.999969,13.000565
2023-08-31 19:05:00,489,993.0,795.0
2023-08-31 19:05:00,490,996.0,795.0
2023-08-31 19:05:00,491,964.0,791.0
2023-08-31 19:05:00,492,966.0,786.0
2023-08-31 19:05:00,493,991.0,795.0
2023-08-31 19:05:00,494,0.0,0.0
2023-08-31 19:05:00,495,0.0,0.0
2023-08-31 19:05:00,496,299.999908,200.0
2023-08-31 19:05:00,497,0.0,0.0
2023-08-31 19:05:00,498,0.0,0.0
2023-08-31 19:05:00,499,0.0,0.0
2023-08-31 19:05:00,501,288.5,158.003479
2023-08-31 19:05:00,502,270.308472,270.308472
2023-08-31 19:05:00,503,289.0,200.0
2023-08-31 19:05:00,507,135.0,59.001785
2023-08-31 19:05:00,508,139.199997,106.0
2023-08-31 19:05:00,511,0.0,0.0
2023-08-31 19:05:00,512,0.0,0.0
2023-08-31 19:05:00,513,324.0,150.0
2023-08-31 19:05:00,514,138.0,120.0
2023-08-31 19:05:00,516,850.012939,749.988525
2023-08-31 19:05:00,521,577.0,577.0
2023-08-31 19:05:00,522,940.0,577.0
2023-08-31 19:05:00,523,0.0,0.0
2023-08-31 19:05:00,524,0.0,0.0
2023-08-31 19:05:00,525,0.0,0.0
2023-08-31 19:05:00,526,259.0,131.0
2023-08-31 19:05:00,527,1357.0,1058.099976
2023-08-31 19:05:00,528,259.0,131.0
2023-08-31 19:05:00,529,994.0,778.094299
2023-08-31 19:05:00,530,994.0,771.562195
2023-08-31 19:05:00,533,0.0,0.0
2023-08-31 19:05:00,534,0.0,0.0
2023-08-31 19:05:00,535,0.0,0.0
2023-08-31 19:05:00,536,0.0,0.0
2023-08-31 19:05:00,537,0.0,0.0
2023-08-31 19:05:00,538,0.0,0.0
2023-08-31 19:05:00,539,336.0,168.0
2023-08-31 19:05:00,540,159.0,84.0
2023-08-31 19:05:00,541,76.0,50.0
2023-08-31 19:05:00,542,39.0,38.500824
2023-08-31 19:05:00,544,1012.0,795.0
2023-08-31 19:05:00,545,1012.0,795.0
2023-08-31 19:05:00,546,355.5,186.0
2023-08-31 19:05:00,547,355.5,186.0
2023-08-31 19:05:00,548,326.0,254.0
2023-08-31 19:05:00,549,228.0,120.0
2023-08-31 19:05:00,550,118.0,90.0
2023-08-31 19:05:00,554,961.0,755.303223
2023-08-31 19:05:00,555,0.0,0.0
2023-08-31 19:05:00,556,0.0,0.0
2023-08-31 19:05:00,557,0.0,0.0
2023-08-31 19:05:00,558,0.0,0.0
2023-08-31 19:05:00,559,0.0,0.0
2023-08-31 19:05:00,560,0.0,0.0
2023-08-31 19:10:00,1,50.0,40.000244
2023-08-31 19:10:00,2,50.0,40.000244
2023-08-31 19:10:00,3,479.996735,397.309998
2023-08-31 19:10:00,4,0.0,0.0
2023-08-31 19:10:00,5,0.0,0.0
2023-08-31 19:10:00,6,479.996735,395.440887
2023-08-31 19:10:00,7,479.996735,392.689819
2023-08-31 19:10:00,8,479.996735,399.430786
2023-08-31 19:10:00,9,479.79837,370.608948
2023-08-31 19:10:00,10,477.045929,364.371613
2023-08-31 19:10:00,11,0.0,0.0
2023-08-31 19:10:00,12,350.0,200.0
2023-08-31 19:10:00,15,512.907837,478.911957
2023-08-31 19:10:00,16,524.0,480.559906
2023-08-31 19:10:00,17,458.648529,418.648529
2023-08-31 19:10:00,18,463.161957,423.161957
2023-08-31 19:10:00,27,615.0,615.0
2023-08-31 19:10:00,28,0.0,0.0
2023-08-31 19:10:00,29,612.0,612.0
2023-08-31 19:10:00,33,0.0,0.0
2023-08-31 19:10:00,36,994.0,795.0
2023-08-31 19:10:00,37,987.0,795.0
2023-08-31 19:10:00,43,371.0,267.0
2023-08-31 19:10:00,46,506.0,445.009064
2023-08-31 19:10:00,47,462.986359,409.996735
2023-08-31 19:10:00,48,462.664093,409.823151
2023-08-31 19:10:00,49,462.763214,410.021515
2023-08-31 19:10:00,50,463.0,405.012726
2023-08-31 19:10:00,51,463.0,405.012726
2023-08-31 19:10:00,52,0.0,0.0
2023-08-31 19:10:00,53,0.0,0.0
2023-08-31 19:10:00,54,0.0,0.0
2023-08-31 19:10:00,55,0.0,0.0
2023-08-31 19:10:00,56,0.0,0.0
2023-08-31 19:10:00,57,0.0,0.0
2023-08-31 19:10:00,58,0.0,0.0
2023-08-31 19:10:00,59,0.0,0.0
2023-08-31 19:10:00,60,0.0,0.0
2023-08-31 19:10:00,61,463.0,393.817902
2023-08-31 19:10:00,62,461.0,365.447052
2023-08-31 19:10:00,63,313.456451,280.0
2023-08-31 19:10:00,64,349.563141,280.014557
2023-08-31 19:10:00,65,338.409821,290.726593
2023-08-31 19:10:00,66,343.939484,301.265045
2023-08-31 19:10:00,67,0.0,0.0
2023-08-31 19:10:00,68,351.071991,298.512604
2023-08-31 19:10:00,69,789.764709,670.0
2023-08-31 19:10:00,70,788.152954,680.692383
2023-08-31 19:10:00,71,44.0,25.002136
2023-08-31 19:10:00,72,44.0,25.002136
2023-08-31 19:10:00,73,0.0,0.0
2023-08-31 19:10:00,74,0.0,0.0
2023-08-31 19:10:00,75,0.0,0.0
2023-08-31 19:10:00,76,0.0,0.0
2023-08-31 19:10:00,77,0.0,0.0
2023-08-31 19:10:00,78,0.0,0.0
2023-08-31 19:10:00,79,162.0,110.005325
2023-08-31 19:10:00,80,80.5,65.0
2023-08-31 19:10:00,83,330.51001,330.377655
2023-08-31 19:10:00,84,333.269989,329.484344
2023-08-31 19:10:00,85,329.820007,320.0
2023-08-31 19:10:00,86,329.130005,320.0
2023-08-31 19:10:00,87,0.0,0.0
2023-08-31 19:10:00,88,330.068329,329.757294
2023-08-31 19:10:00,89,331.200012,330.003937
2023-08-31 19:10:00,90,329.130005,329.130005
2023-08-31 19:10:00,91,835.856018,800.0
2023-08-31 19:10:00,92,705.920654,635.0
2023-08-31 19:10:00,95,0.0,0.0
2023-08-31 19:10:00,96,0.0,0.0
2023-08-31 19:10:00,97,0.0,0.0
2023-08-31 19:10:00,98,0.0,0.0
2023-08-31 19:10:00,99,0.0,0.0
2023-08-31 19:10:00,100,0.0,0.0
2023-08-31 19:10:00,101,0.0,0.0
2023-08-31 19:10:00,102,0.0,0.0
2023-08-31 19:10:00,103,0.0,0.0
2023-08-31 19:10:00,104,0.0,0.0
2023-08-31 19:10:00,105,0.0,0.0
2023-08-31 19:10:00,106,0.0,0.0
2023-08-31 19:10:00,107,0.0,0.0
2023-08-31 19:10:00,108,0.0,0.0
2023-08-31 19:10:00,112,0.0,0.0
2023-08-31 19:10:00,113,0.0,0.0
2023-08-31 19:10:00,114,0.0,0.0
2023-08-31 19:10:00,115,921.0,762.337708
2023-08-31 19:10:00,116,917.99292,754.612915
2023-08-31 19:10:00,117,100.0,60.000153
2023-08-31 19:10:00,118,100.0,60.000153
2023-08-31 19:10:00,119,100.0,60.000153
2023-08-31 19:10:00,120,100.0,60.000153
2023-08-31 19:10:00,126,11.0,8.0
2023-08-31 19:10:00,127,11.0,8.0
2023-08-31 19:10:00,128,993.0,750.0
2023-08-31 19:10:00,129,991.0,750.0
2023-08-31 19:10:00,130,0.0,0.0
2023-08-31 19:10:00,131,980.0,718.0
2023-08-31 19:10:00,132,934.0,758.0
2023-08-31 19:10:00,133,956.0,755.0
2023-08-31 19:10:00,134,281.985657,175.0
2023-08-31 19:10:00,135,291.0,233.465881
2023-08-31 19:10:00,136,0.0,0.0
2023-08-31 19:10:00,137,0.0,0.0
2023-08-31 19:10:00,138,0.0,0.0
2023-08-31 19:10:00,139,285.5,198.0
2023-08-31 19:10:00,140,0.0,0.0
2023-08-31 19:10:00,141,136.0,94.0
2023-08-31 19:10:00,142,167.0,88.0
2023-08-31 19:10:00,143,167.0,89.143059
2023-08-31 19:10:00,144,174.0,104.0
2023-08-31 19:10:00,145,163.5,88.436272
2023-08-31 19:10:00,146,163.5,88.436272
2023-08-31 19:10:00,147,169.0,104.0
2023-08-31 19:10:00,150,0.0,0.0
2023-08-31 19:10:00,151,0.0,0.0
2023-08-31 19:10:00,152,0.0,0.0
2023-08-31 19:10:00,153,0.0,0.0
2023-08-31 19:10:00,154,238.0,134.0
2023-08-31 19:10:00,155,120.0,67.0
2023-08-31 19:10:00,156,391.0,340.0
2023-08-31 19:10:00,158,0.0,0.0
2023-08-31 19:10:00,159,998.0,795.0
2023-08-31 19:10:00,160,0.0,0.0
2023-08-31 19:10:00,161,299.998077,220.003342
2023-08-31 19:10:00,162,0.0,0.0
2023-08-31 19:10:00,166,0.0,0.0
2023-08-31 19:10:00,167,0.0,0.0
2023-08-31 19:10:00,168,0.0,0.0
2023-08-31 19:10:00,169,0.0,0.0
2023-08-31 19:10:00,170,0.0,0.0
2023-08-31 19:10:00,171,0.0,0.0
2023-08-31 19:10:00,172,0.0,0.0
2023-08-31 19:10:00,173,0.0,0.0
2023-08-31 19:10:00,174,0.0,0.0
2023-08-31 19:10:00,175,282.174103,152.0
2023-08-31 19:10:00,176,285.931732,153.557648
2023-08-31 19:10:00,177,296.0,214.0
2023-08-31 19:10:00,178,0.0,0.0
2023-08-31 19:10:00,179,0.0,0.0
2023-08-31 19:10:00,180,0.0,0.0
2023-08-31 19:10:00,181,152.0,115.997803
2023-08-31 19:10:00,182,152.0,115.997803
2023-08-31 19:10:00,183,177.0,120.0
2023-08-31 19:10:00,184,0.0,0.0
2023-08-31 19:10:00,185,0.0,0.0
2023-08-31 19:10:00,186,0.0,0.0
2023-08-31 19:10:00,187,153.5,119.995728
2023-08-31 19:10:00,188,153.5,119.995728
2023-08-31 19:10:00,189,179.0,120.0
2023-08-31 19:10:00,190,999.0,795.0
2023-08-31 19:10:00,191,997.0,795.0
2023-08-31 19:10:00,193,16.999903,11.999903
2023-08-31 19:10:00,194,16.999903,11.999903
2023-08-31 19:10:00,195,0.0,0.0
2023-08-31 19:10:00,196,53.104923,35.0
2023-08-31 19:10:00,197,200.0,120.947281
2023-08-31 19:10:00,198,0.0,0.0
2023-08-31 19:10:00,200,0.0,0.0
2023-08-31 19:10:00,207,0.0,0.0
2023-08-31 19:10:00,208,0.0,0.0
2023-08-31 19:10:00,209,0.0,0.0
2023-08-31 19:10:00,210,0.0,0.0
2023-08-31 19:10:00,211,0.0,0.0
2023-08-31 19:10:00,212,0.0,0.0
2023-08-31 19:10:00,213,0.0,0.0
2023-08-31 19:10:00,214,0.0,0.0
2023-08-31 19:10:00,215,0.0,0.0
2023-08-31 19:10:00,216,0.0,0.0
2023-08-31 19:10:00,217,25.0,20.99826
2023-08-31 19:10:00,218,25.0,20.99826
2023-08-31 19:10:00,219,25.0,20.99826
2023-08-31 19:10:00,220,25.0,20.99826
2023-08-31 19:10:00,231,0.0,0.0
2023-08-31 19:10:00,232,0.0,0.0
2023-08-31 19:10:00,233,0.0,0.0
2023-08-31 19:10:00,234,0.0,0.0
2023-08-31 19:10:00,237,0.0,0.0
2023-08-31 19:10:00,238,0.0,0.0
2023-08-31 19:10:00,240,282.0,200.0
2023-08-31 19:10:00,241,142.0,100.0
2023-08-31 19:10:00,242,152.0,137.0
2023-08-31 19:10:00,243,173.0,170.5
2023-08-31 19:10:00,244,173.0,170.5
2023-08-31 19:10:00,247,74.0,74.0
2023-08-31 19:10:00,248,65.0,39.649109
2023-08-31 19:10:00,249,159.666672,99.498901
2023-08-31 19:10:00,250,159.666672,99.242554
2023-08-31 19:10:00,251,159.666672,99.498901
2023-08-31 19:10:00,252,255.0,195.0
2023-08-31 19:10:00,253,104.0,103.0
2023-08-31 19:10:00,254,40.0,40.0
2023-08-31 19:10:00,255,245.0,167.0
2023-08-31 19:10:00,256,245.0,167.0
2023-08-31 19:10:00,257,264.0,216.0
2023-08-31 19:10:00,258,249.5,162.007477
2023-08-31 19:10:00,259,249.5,162.007477
2023-08-31 19:10:00,260,248.0,208.0
2023-08-31 19:10:00,264,10.000229,5.000229
2023-08-31 19:10:00,265,10.000229,5.000229
2023-08-31 19:10:00,266,0.0,0.0
2023-08-31 19:10:00,267,299.988098,230.0
2023-08-31 19:10:00,268,0.0,0.0
2023-08-31 19:10:00,269,0.0,0.0
2023-08-31 19:10:00,270,0.0,0.0
2023-08-31 19:10:00,271,0.0,0.0
2023-08-31 19:10:00,272,0.0,0.0
2023-08-31 19:10:00,273,0.0,0.0
2023-08-31 19:10:00,274,0.0,0.0
2023-08-31 19:10:00,275,0.0,0.0
2023-08-31 19:10:00,276,0.0,0.0
2023-08-31 19:10:00,277,0.0,0.0
2023-08-31 19:10:00,278,0.0,0.0
2023-08-31 19:10:00,279,0.0,0.0
2023-08-31 19:10:00,280,0.0,0.0
2023-08-31 19:10:00,281,0.0,0.0
2023-08-31 19:10:00,282,0.0,0.0
2023-08-31 19:10:00,283,0.0,0.0
2023-08-31 19:10:00,284,0.0,0.0
2023-08-31 19:10:00,285,0.0,0.0
2023-08-31 19:10:00,286,0.0,0.0
2023-08-31 19:10:00,287,0.0,0.0
2023-08-31 19:10:00,288,0.0,0.0
2023-08-31 19:10:00,289,0.0,0.0
2023-08-31 19:10:00,290,0.0,0.0
2023-08-31 19:10:00,291,0.0,0.0
2023-08-31 19:10:00,292,0.0,0.0
2023-08-31 19:10:00,293,0.0,0.0
2023-08-31 19:10:00,294,0.0,0.0
2023-08-31 19:10:00,299,178.0,123.99823
2023-08-31 19:10:00,300,178.0,123.99823
2023-08-31 19:10:00,301,177.0,123.99823
2023-08-31 19:10:00,302,177.0,123.99823
2023-08-31 19:10:00,303,217.0,132.0
2023-08-31 19:10:00,304,216.0,132.0
2023-08-31 19:10:00,305,371.0,258.32605
2023-08-31 19:10:00,306,356.0,286.0
2023-08-31 19:10:00,307,366.0,255.78949
2023-08-31 19:10:00,308,0.0,0.0
2023-08-31 19:10:00,309,143.5,125.000763
2023-08-31 19:10:00,310,82.0,62.500381
2023-08-31 19:10:00,311,0.0,0.0
2023-08-31 19:10:00,312,0.0,0.0
2023-08-31 19:10:00,313,0.0,0.0
2023-08-31 19:10:00,314,0.0,0.0
2023-08-31 19:10:00,315,0.0,0.0
2023-08-31 19:10:00,316,0.0,0.0
2023-08-31 19:10:00,317,0.0,0.0
2023-08-31 19:10:00,318,0.0,0.0
2023-08-31 19:10:00,319,0.0,0.0
2023-08-31 19:10:00,320,154.5,122.0
2023-08-31 19:10:00,321,0.0,0.0
2023-08-31 19:10:00,322,88.0,68.0
2023-08-31 19:10:00,323,158.0,122.0
2023-08-31 19:10:00,324,158.0,122.0
2023-08-31 19:10:00,325,170.0,136.0
2023-08-31 19:10:00,326,0.0,0.0
2023-08-31 19:10:00,327,138.302231,135.0
2023-08-31 19:10:00,328,86.0,75.0
2023-08-31 19:10:00,329,0.0,0.0
2023-08-31 19:10:00,330,0.0,0.0
2023-08-31 19:10:00,331,816.0,649.849915
2023-08-31 19:10:00,332,813.0,645.664917
2023-08-31 19:10:00,333,0.0,0.0
2023-08-31 19:10:00,334,0.0,0.0
2023-08-31 19:10:00,335,0.0,0.0
2023-08-31 19:10:00,336,0.0,0.0
2023-08-31 19:10:00,337,0.0,0.0
2023-08-31 19:10:00,338,40.0,40.0
2023-08-31 19:10:00,339,16.5,14.0
2023-08-31 19:10:00,340,818.0,673.349243
2023-08-31 19:10:00,341,817.0,675.672485
2023-08-31 19:10:00,342,166.0,135.0
2023-08-31 19:10:00,343,167.0,135.0
2023-08-31 19:10:00,344,100.0,59.997864
2023-08-31 19:10:00,345,0.0,0.0
2023-08-31 19:10:00,346,114.0,80.0
2023-08-31 19:10:00,347,188.0,163.0
2023-08-31 19:10:00,348,0.0,0.0
2023-08-31 19:10:00,349,0.0,0.0
2023-08-31 19:10:00,350,0.0,0.0
2023-08-31 19:10:00,351,0.0,0.0
2023-08-31 19:10:00,352,0.0,0.0
2023-08-31 19:10:00,353,0.0,0.0
2023-08-31 19:10:00,354,0.0,0.0
2023-08-31 19:10:00,355,0.0,0.0
2023-08-31 19:10:00,356,13.5,10.0
2023-08-31 19:10:00,357,0.0,0.0
2023-08-31 19:10:00,358,0.0,0.0
2023-08-31 19:10:00,359,10.0,10.0
2023-08-31 19:10:00,360,24.999903,7.0
2023-08-31 19:10:00,361,24.999903,7.0
2023-08-31 19:10:00,362,0.0,0.0
2023-08-31 19:10:00,363,0.0,0.0
2023-08-31 19:10:00,366,548.0,479.897339
2023-08-31 19:10:00,367,0.0,0.0
2023-08-31 19:10:00,368,0.0,0.0
2023-08-31 19:10:00,369,0.0,0.0
2023-08-31 19:10:00,370,0.0,0.0
2023-08-31 19:10:00,371,0.0,0.0
2023-08-31 19:10:00,372,0.0,0.0
2023-08-31 19:10:00,373,0.0,0.0
2023-08-31 19:10:00,374,0.0,0.0
2023-08-31 19:10:00,375,0.0,0.0
2023-08-31 19:10:00,376,166.5,164.0
2023-08-31 19:10:00,377,166.5,164.0
2023-08-31 19:10:00,378,152.0,152.0
2023-08-31 19:10:00,379,40.0,39.0
2023-08-31 19:10:00,380,40.0,39.0
2023-08-31 19:10:00,381,25.0,25.0
2023-08-31 19:10:00,382,0.0,0.0
2023-08-31 19:10:00,383,0.0,0.0
2023-08-31 19:10:00,384,0.0,0.0
2023-08-31 19:10:00,385,274.5,181.014465
2023-08-31 19:10:00,386,274.5,181.71637
2023-08-31 19:10:00,387,275.0,202.0
2023-08-31 19:10:00,388,274.0,181.350159
2023-08-31 19:10:00,389,274.0,180.755005
2023-08-31 19:10:00,390,275.0,202.0
2023-08-31 19:10:00,419,295.0,190.002136
2023-08-31 19:10:00,420,295.0,190.002136
2023-08-31 19:10:00,421,271.0,190.002136
2023-08-31 19:10:00,422,0.0,0.0
2023-08-31 19:10:00,423,258.0,180.0
2023-08-31 19:10:00,432,144.0,108.0
2023-08-31 19:10:00,433,417.0,260.86026
2023-08-31 19:10:00,434,274.0,180.013397
2023-08-31 19:10:00,435,274.0,180.013397
2023-08-31 19:10:00,436,275.0,180.013397
2023-08-31 19:10:00,437,275.0,180.013397
2023-08-31 19:10:00,438,277.0,208.0
2023-08-31 19:10:00,439,279.0,208.0
2023-08-31 19:10:00,440,159.5,120.0
2023-08-31 19:10:00,441,159.5,120.0
2023-08-31 19:10:00,442,171.0,120.0
2023-08-31 19:10:00,443,0.0,0.0
2023-08-31 19:10:00,444,0.0,0.0
2023-08-31 19:10:00,450,222.0,218.0
2023-08-31 19:10:00,451,113.0,113.0
2023-08-31 19:10:00,452,242.0,238.0
2023-08-31 19:10:00,453,113.0,113.0
2023-08-31 19:10:00,459,429.0,279.668579
2023-08-31 19:10:00,467,12.0,5.000153
2023-08-31 19:10:00,468,12.0,4.000366
2023-08-31 19:10:00,469,5.000153,1.600391
2023-08-31 19:10:00,471,5.258262,0.0
2023-08-31 19:10:00,472,218.0,180.0
2023-08-31 19:10:00,473,125.0,90.0
2023-08-31 19:10:00,474,221.0,180.0
2023-08-31 19:10:00,475,125.0,90.0
2023-08-31 19:10:00,477,248.0,164.0
2023-08-31 19:10:00,478,248.0,164.0
2023-08-31 19:10:00,479,253.0,163.986282
2023-08-31 19:10:00,480,246.0,164.0
2023-08-31 19:10:00,481,246.0,164.0
2023-08-31 19:10:00,482,253.0,163.986282
2023-08-31 19:10:00,485,0.0,0.0
2023-08-31 19:10:00,486,45.0,20.00061
2023-08-31 19:10:00,487,22.999725,14.00032
2023-08-31 19:10:00,488,21.999969,13.000565
2023-08-31 19:10:00,489,993.0,795.0
2023-08-31 19:10:00,490,996.0,795.0
2023-08-31 19:10:00,491,965.0,791.0
2023-08-31 19:10:00,492,967.0,786.0
2023-08-31 19:10:00,493,991.0,795.0
2023-08-31 19:10:00,494,0.0,0.0
2023-08-31 19:10:00,495,0.0,0.0
2023-08-31 19:10:00,496,299.999908,200.0
2023-08-31 19:10:00,497,0.0,0.0
2023-08-31 19:10:00,498,0.0,0.0
2023-08-31 19:10:00,499,0.0,0.0
2023-08-31 19:10:00,501,290.0,158.003479
2023-08-31 19:10:00,502,267.287231,267.287231
2023-08-31 19:10:00,503,290.0,200.0
2023-08-31 19:10:00,507,135.0,59.001785
2023-08-31 19:10:00,508,139.199997,106.0
2023-08-31 19:10:00,511,0.0,0.0
2023-08-31 19:10:00,512,0.0,0.0
2023-08-31 19:10:00,513,327.0,150.0
2023-08-31 19:10:00,514,139.0,120.0
2023-08-31 19:10:00,516,850.012939,749.988525
2023-08-31 19:10:00,521,577.0,577.0
2023-08-31 19:10:00,522,940.0,577.0
2023-08-31 19:10:00,523,0.0,0.0
2023-08-31 19:10:00,524,0.0,0.0
2023-08-31 19:10:00,525,0.0,0.0
2023-08-31 19:10:00,526,259.0,131.0
2023-08-31 19:10:00,527,1357.0,1058.099976
2023-08-31 19:10:00,528,259.0,131.0
2023-08-31 19:10:00,529,994.0,761.880127
2023-08-31 19:10:00,530,994.0,763.172241
2023-08-31 19:10:00,533,0.0,0.0
2023-08-31 19:10:00,534,0.0,0.0
2023-08-31 19:10:00,535,0.0,0.0
2023-08-31 19:10:00,536,0.0,0.0
2023-08-31 19:10:00,537,0.0,0.0
2023-08-31 19:10:00,538,0.0,0.0
2023-08-31 19:10:00,539,338.0,168.0
2023-08-31 19:10:00,540,159.0,84.0
2023-08-31 19:10:00,541,76.0,50.0
2023-08-31 19:10:00,542,39.0,38.500824
2023-08-31 19:10:00,544,1012.0,795.0
2023-08-31 19:10:00,545,1012.0,795.0
2023-08-31 19:10:00,546,357.0,186.0
2023-08-31 19:10:00,547,357.0,186.0
2023-08-31 19:10:00,548,326.0,254.0
2023-08-31 19:10:00,549,235.0,120.0
2023-08-31 19:10:00,550,116.0,90.0
2023-08-31 19:10:00,554,961.0,751.860291
2023-08-31 19:10:00,555,0.0,0.0
2023-08-31 19:10:00,556,0.0,0.0
2023-08-31 19:10:00,557,0.0,0.0
2023-08-31 19:10:00,558,0.0,0.0
2023-08-31 19:10:00,559,0.0,0.0
2023-08-31 19:10:00,560,0.0,0.0
2023-08-31 19:15:00,1,50.0,40.000244
2023-08-31 19:15:00,2,50.0,40.000244
2023-08-31 19:15:00,3,479.996735,396.825317
2023-08-31 19:15:00,4,0.0,0.0
2023-08-31 19:15:00,5,0.0,0.0
2023-08-31 19:15:00,6,479.996735,397.021759
2023-08-31 19:15:00,7,479.996735,397.055054
2023-08-31 19:15:00,8,479.996735,401.644714
2023-08-31 19:15:00,9,479.79837,370.814178
2023-08-31 19:15:00,10,477.045929,366.374054
2023-08-31 19:15:00,11,0.0,0.0
2023-08-31 19:15:00,12,350.0,200.0
2023-08-31 19:15:00,15,513.159546,479.639832
2023-08-31 19:15:00,16,524.0,479.914581
2023-08-31 19:15:00,17,460.817352,420.817352
2023-08-31 19:15:00,18,466.0,427.587494
2023-08-31 19:15:00,27,615.0,615.0
2023-08-31 19:15:00,28,0.0,0.0
2023-08-31 19:15:00,29,612.0,612.0
2023-08-31 19:15:00,33,0.0,0.0
2023-08-31 19:15:00,36,991.0,795.0
2023-08-31 19:15:00,37,987.0,795.0
2023-08-31 19:15:00,43,371.0,267.0
2023-08-31 19:15:00,46,506.0,447.65686
2023-08-31 19:15:00,47,462.986359,409.996735
2023-08-31 19:15:00,48,462.664093,410.567047
2023-08-31 19:15:00,49,462.713654,410.021515
2023-08-31 19:15:00,50,463.0,405.012726
2023-08-31 19:15:00,51,463.0,405.012726
2023-08-31 19:15:00,52,0.0,0.0
2023-08-31 19:15:00,53,0.0,0.0
2023-08-31 19:15:00,54,0.0,0.0
2023-08-31 19:15:00,55,0.0,0.0
2023-08-31 19:15:00,56,0.0,0.0
2023-08-31 19:15:00,57,0.0,0.0
2023-08-31 19:15:00,58,0.0,0.0
2023-08-31 19:15:00,59,0.0,0.0
2023-08-31 19:15:00,60,0.0,0.0
2023-08-31 19:15:00,61,463.0,393.970947
2023-08-31 19:15:00,62,461.0,367.663605
2023-08-31 19:15:00,63,313.456451,280.0
2023-08-31 19:15:00,64,349.563141,280.014557
2023-08-31 19:15:00,65,338.409821,290.726593
2023-08-31 19:15:00,66,343.939484,301.265045
2023-08-31 19:15:00,67,0.0,0.0
2023-08-31 19:15:00,68,351.071991,298.537506
2023-08-31 19:15:00,69,789.764709,670.0
2023-08-31 19:15:00,70,788.152954,680.577881
2023-08-31 19:15:00,71,44.0,25.002136
2023-08-31 19:15:00,72,44.0,25.002136
2023-08-31 19:15:00,73,0.0,0.0
2023-08-31 19:15:00,74,0.0,0.0
2023-08-31 19:15:00,75,0.0,0.0
2023-08-31 19:15:00,76,0.0,0.0
2023-08-31 19:15:00,77,0.0,0.0
2023-08-31 19:15:00,78,0.0,0.0
2023-08-31 19:15:00,79,162.0,110.005325
2023-08-31 19:15:00,80,80.5,65.0
2023-08-31 19:15:00,83,330.51001,330.377655
2023-08-31 19:15:00,84,333.269989,329.484344
2023-08-31 19:15:00,85,329.820007,320.0
2023-08-31 19:15:00,86,329.130005,320.0
2023-08-31 19:15:00,87,0.0,0.0
2023-08-31 19:15:00,88,330.068329,329.757294
2023-08-31 19:15:00,89,331.200012,330.003937
2023-08-31 19:15:00,90,329.130005,329.130005
2023-08-31 19:15:00,91,835.856018,800.0
2023-08-31 19:15:00,92,705.920654,635.0
2023-08-31 19:15:00,95,0.0,0.0
2023-08-31 19:15:00,96,0.0,0.0
2023-08-31 19:15:00,97,0.0,0.0
2023-08-31 19:15:00,98,0.0,0.0
2023-08-31 19:15:00,99,0.0,0.0
2023-08-31 19:15:00,100,0.0,0.0
2023-08-31 19:15:00,101,0.0,0.0
2023-08-31 19:15:00,102,0.0,0.0
2023-08-31 19:15:00,103,0.0,0.0
2023-08-31 19:15:00,104,0.0,0.0
2023-08-31 19:15:00,105,0.0,0.0
2023-08-31 19:15:00,106,0.0,0.0
2023-08-31 19:15:00,107,0.0,0.0
2023-08-31 19:15:00,108,0.0,0.0
2023-08-31 19:15:00,112,0.0,0.0
2023-08-31 19:15:00,113,0.0,0.0
2023-08-31 19:15:00,114,0.0,0.0
2023-08-31 19:15:00,115,921.0,765.564392
2023-08-31 19:15:00,116,917.99292,759.384583
2023-08-31 19:15:00,117,100.0,60.000153
2023-08-31 19:15:00,118,100.0,60.000153
2023-08-31 19:15:00,119,100.0,60.000153
2023-08-31 19:15:00,120,100.0,60.000153
2023-08-31 19:15:00,126,11.0,8.0
2023-08-31 19:15:00,127,11.0,8.0
2023-08-31 19:15:00,128,993.0,750.0
2023-08-31 19:15:00,129,991.0,750.0
2023-08-31 19:15:00,130,0.0,0.0
2023-08-31 19:15:00,131,980.0,718.0
2023-08-31 19:15:00,132,934.0,758.0
2023-08-31 19:15:00,133,956.0,755.0
2023-08-31 19:15:00,134,281.985657,175.0
2023-08-31 19:15:00,135,291.0,234.150757
2023-08-31 19:15:00,136,0.0,0.0
2023-08-31 19:15:00,137,0.0,0.0
2023-08-31 19:15:00,138,0.0,0.0
2023-08-31 19:15:00,139,285.5,198.0
2023-08-31 19:15:00,140,0.0,0.0
2023-08-31 19:15:00,141,136.0,94.0
2023-08-31 19:15:00,142,167.0,88.0
2023-08-31 19:15:00,143,167.0,89.143059
2023-08-31 19:15:00,144,174.0,104.0
2023-08-31 19:15:00,145,163.5,88.436272
2023-08-31 19:15:00,146,163.5,88.436272
2023-08-31 19:15:00,147,169.0,104.0
2023-08-31 19:15:00,150,0.0,0.0
2023-08-31 19:15:00,151,0.0,0.0
2023-08-31 19:15:00,152,0.0,0.0
2023-08-31 19:15:00,153,0.0,0.0
2023-08-31 19:15:00,154,238.0,134.0
2023-08-31 19:15:00,155,120.0,67.0
2023-08-31 19:15:00,156,391.0,340.0
2023-08-31 19:15:00,158,0.0,0.0
2023-08-31 19:15:00,159,998.0,795.0
2023-08-31 19:15:00,160,0.0,0.0
2023-08-31 19:15:00,161,299.998077,220.003342
2023-08-31 19:15:00,162,0.0,0.0
2023-08-31 19:15:00,166,0.0,0.0
2023-08-31 19:15:00,167,0.0,0.0
2023-08-31 19:15:00,168,0.0,0.0
2023-08-31 19:15:00,169,0.0,0.0
2023-08-31 19:15:00,170,0.0,0.0
2023-08-31 19:15:00,171,0.0,0.0
2023-08-31 19:15:00,172,0.0,0.0
2023-08-31 19:15:00,173,0.0,0.0
2023-08-31 19:15:00,174,0.0,0.0
2023-08-31 19:15:00,175,282.460236,152.0
2023-08-31 19:15:00,176,286.008026,153.767487
2023-08-31 19:15:00,177,296.0,214.0
2023-08-31 19:15:00,178,0.0,0.0
2023-08-31 19:15:00,179,0.0,0.0
2023-08-31 19:15:00,180,0.0,0.0
2023-08-31 19:15:00,181,152.0,115.997803
2023-08-31 19:15:00,182,152.0,115.997803
2023-08-31 19:15:00,183,177.0,120.0
2023-08-31 19:15:00,184,0.0,0.0
2023-08-31 19:15:00,185,0.0,0.0
2023-08-31 19:15:00,186,0.0,0.0
2023-08-31 19:15:00,187,153.5,119.995728
2023-08-31 19:15:00,188,153.5,119.995728
2023-08-31 19:15:00,189,179.0,120.0
2023-08-31 19:15:00,190,999.0,795.0
2023-08-31 19:15:00,191,997.0,795.0
2023-08-31 19:15:00,193,16.999903,11.999903
2023-08-31 19:15:00,194,16.999903,11.999903
2023-08-31 19:15:00,195,0.0,0.0
2023-08-31 19:15:00,196,53.104923,35.0
2023-08-31 19:15:00,197,200.0,120.900131
2023-08-31 19:15:00,198,0.0,0.0
2023-08-31 19:15:00,200,0.0,0.0
2023-08-31 19:15:00,207,0.0,0.0
2023-08-31 19:15:00,208,0.0,0.0
2023-08-31 19:15:00,209,0.0,0.0
2023-08-31 19:15:00,210,0.0,0.0
2023-08-31 19:15:00,211,0.0,0.0
2023-08-31 19:15:00,212,0.0,0.0
2023-08-31 19:15:00,213,0.0,0.0
2023-08-31 19:15:00,214,0.0,0.0
2023-08-31 19:15:00,215,0.0,0.0
2023-08-31 19:15:00,216,0.0,0.0
2023-08-31 19:15:00,217,25.0,20.99826
2023-08-31 19:15:00,218,25.0,20.99826
2023-08-31 19:15:00,219,25.0,20.99826
2023-08-31 19:15:00,220,25.0,20.99826
2023-08-31 19:15:00,231,0.0,0.0
2023-08-31 19:15:00,232,0.0,0.0
2023-08-31 19:15:00,233,0.0,0.0
2023-08-31 19:15:00,234,0.0,0.0
2023-08-31 19:15:00,237,0.0,0.0
2023-08-31 19:15:00,238,0.0,0.0
2023-08-31 19:15:00,240,282.0,200.0
2023-08-31 19:15:00,241,142.0,100.0
2023-08-31 19:15:00,242,152.0,137.0
2023-08-31 19:15:00,243,173.0,170.5
2023-08-31 19:15:00,244,173.0,170.5
2023-08-31 19:15:00,247,74.0,74.0
2023-08-31 19:15:00,248,65.0,39.649109
2023-08-31 19:15:00,249,159.666672,99.498901
2023-08-31 19:15:00,250,159.666672,99.279175
2023-08-31 19:15:00,251,159.666672,99.46228
2023-08-31 19:15:00,252,255.0,195.0
2023-08-31 19:15:00,253,104.0,103.0
2023-08-31 19:15:00,254,40.0,40.0
2023-08-31 19:15:00,255,245.0,167.0
2023-08-31 19:15:00,256,245.0,167.0
2023-08-31 19:15:00,257,264.0,216.0
2023-08-31 19:15:00,258,249.5,162.007477
2023-08-31 19:15:00,259,249.5,162.007477
2023-08-31 19:15:00,260,248.0,208.0
2023-08-31 19:15:00,264,10.000229,5.000229
2023-08-31 19:15:00,265,10.000229,5.000229
2023-08-31 19:15:00,266,0.0,0.0
2023-08-31 19:15:00,267,299.988098,230.0
2023-08-31 19:15:00,268,0.0,0.0
2023-08-31 19:15:00,269,0.0,0.0
2023-08-31 19:15:00,270,0.0,0.0
2023-08-31 19:15:00,271,0.0,0.0
2023-08-31 19:15:00,272,0.0,0.0
2023-08-31 19:15:00,273,0.0,0.0
2023-08-31 19:15:00,274,0.0,0.0
2023-08-31 19:15:00,275,0.0,0.0
2023-08-31 19:15:00,276,0.0,0.0
2023-08-31 19:15:00,277,0.0,0.0
2023-08-31 19:15:00,278,0.0,0.0
2023-08-31 19:15:00,279,0.0,0.0
2023-08-31 19:15:00,280,0.0,0.0
2023-08-31 19:15:00,281,0.0,0.0
2023-08-31 19:15:00,282,0.0,0.0
2023-08-31 19:15:00,283,0.0,0.0
2023-08-31 19:15:00,284,0.0,0.0
2023-08-31 19:15:00,285,0.0,0.0
2023-08-31 19:15:00,286,0.0,0.0
2023-08-31 19:15:00,287,0.0,0.0
2023-08-31 19:15:00,288,0.0,0.0
2023-08-31 19:15:00,289,0.0,0.0
2023-08-31 19:15:00,290,0.0,0.0
2023-08-31 19:15:00,291,0.0,0.0
2023-08-31 19:15:00,292,0.0,0.0
2023-08-31 19:15:00,293,0.0,0.0
2023-08-31 19:15:00,294,0.0,0.0
2023-08-31 19:15:00,299,178.0,123.99823
2023-08-31 19:15:00,300,178.0,123.99823
2023-08-31 19:15:00,301,177.0,123.99823
2023-08-31 19:15:00,302,177.0,123.99823
2023-08-31 19:15:00,303,217.0,132.0
2023-08-31 19:15:00,304,216.0,132.0
2023-08-31 19:15:00,305,371.0,260.786194
2023-08-31 19:15:00,306,356.0,286.0
2023-08-31 19:15:00,307,366.0,255.962799
2023-08-31 19:15:00,308,0.0,0.0
2023-08-31 19:15:00,309,143.5,125.000763
2023-08-31 19:15:00,310,82.0,62.500381
2023-08-31 19:15:00,311,0.0,0.0
2023-08-31 19:15:00,312,0.0,0.0
2023-08-31 19:15:00,313,0.0,0.0
2023-08-31 19:15:00,314,0.0,0.0
2023-08-31 19:15:00,315,0.0,0.0
2023-08-31 19:15:00,316,0.0,0.0
2023-08-31 19:15:00,317,0.0,0.0
2023-08-31 19:15:00,318,0.0,0.0
2023-08-31 19:15:00,319,0.0,0.0
2023-08-31 19:15:00,320,154.5,122.0
2023-08-31 19:15:00,321,0.0,0.0
2023-08-31 19:15:00,322,88.0,68.0
2023-08-31 19:15:00,323,158.0,122.0
2023-08-31 19:15:00,324,158.0,122.0
2023-08-31 19:15:00,325,170.0,136.0
2023-08-31 19:15:00,326,0.0,0.0
2023-08-31 19:15:00,327,137.386673,135.0
2023-08-31 19:15:00,328,86.0,75.0
2023-08-31 19:15:00,329,0.0,0.0
2023-08-31 19:15:00,330,0.0,0.0
2023-08-31 19:15:00,331,816.0,650.766357
2023-08-31 19:15:00,332,813.0,645.664917
2023-08-31 19:15:00,333,0.0,0.0
2023-08-31 19:15:00,334,0.0,0.0
2023-08-31 19:15:00,335,0.0,0.0
2023-08-31 19:15:00,336,0.0,0.0
2023-08-31 19:15:00,337,0.0,0.0
2023-08-31 19:15:00,338,40.0,40.0
2023-08-31 19:15:00,339,16.5,14.0
2023-08-31 19:15:00,340,818.0,672.892944
2023-08-31 19:15:00,341,817.0,675.008667
2023-08-31 19:15:00,342,166.0,135.0
2023-08-31 19:15:00,343,167.0,135.0
2023-08-31 19:15:00,344,100.0,59.997864
2023-08-31 19:15:00,345,0.0,0.0
2023-08-31 19:15:00,346,114.0,80.0
2023-08-31 19:15:00,347,188.0,163.0
2023-08-31 19:15:00,348,0.0,0.0
2023-08-31 19:15:00,349,0.0,0.0
2023-08-31 19:15:00,350,0.0,0.0
2023-08-31 19:15:00,351,0.0,0.0
2023-08-31 19:15:00,352,0.0,0.0
2023-08-31 19:15:00,353,0.0,0.0
2023-08-31 19:15:00,354,0.0,0.0
2023-08-31 19:15:00,355,0.0,0.0
2023-08-31 19:15:00,356,13.5,10.0
2023-08-31 19:15:00,357,0.0,0.0
2023-08-31 19:15:00,358,0.0,0.0
2023-08-31 19:15:00,359,10.0,10.0
2023-08-31 19:15:00,360,24.999903,7.0
2023-08-31 19:15:00,361,24.999903,7.0
2023-08-31 19:15:00,362,0.0,0.0
2023-08-31 19:15:00,363,0.0,0.0
2023-08-31 19:15:00,366,548.0,479.897339
2023-08-31 19:15:00,367,0.0,0.0
2023-08-31 19:15:00,368,0.0,0.0
2023-08-31 19:15:00,369,0.0,0.0
2023-08-31 19:15:00,370,0.0,0.0
2023-08-31 19:15:00,371,0.0,0.0
2023-08-31 19:15:00,372,0.0,0.0
2023-08-31 19:15:00,373,0.0,0.0
2023-08-31 19:15:00,374,0.0,0.0
2023-08-31 19:15:00,375,0.0,0.0
2023-08-31 19:15:00,376,166.5,164.0
2023-08-31 19:15:00,377,166.5,164.0
2023-08-31 19:15:00,378,152.0,152.0
2023-08-31 19:15:00,379,40.0,39.0
2023-08-31 19:15:00,380,40.0,39.0
2023-08-31 19:15:00,381,25.0,25.0
2023-08-31 19:15:00,382,0.0,0.0
2023-08-31 19:15:00,383,0.0,0.0
2023-08-31 19:15:00,384,0.0,0.0
2023-08-31 19:15:00,385,274.5,181.044983
2023-08-31 19:15:00,386,274.5,181.762146
2023-08-31 19:15:00,387,275.0,202.0
2023-08-31 19:15:00,388,274.0,181.350159
2023-08-31 19:15:00,389,274.0,180.755005
2023-08-31 19:15:00,390,275.0,202.0
2023-08-31 19:15:00,419,295.0,190.002136
2023-08-31 19:15:00,420,295.0,190.002136
2023-08-31 19:15:00,421,271.0,190.002136
2023-08-31 19:15:00,422,0.0,0.0
2023-08-31 19:15:00,423,258.0,180.0
2023-08-31 19:15:00,432,144.0,108.0
2023-08-31 19:15:00,433,417.0,260.412567
2023-08-31 19:15:00,434,274.0,180.013397
2023-08-31 19:15:00,435,274.0,180.013397
2023-08-31 19:15:00,436,275.0,180.013397
2023-08-31 19:15:00,437,275.0,180.013397
2023-08-31 19:15:00,438,277.0,208.0
2023-08-31 19:15:00,439,279.0,208.0
2023-08-31 19:15:00,440,159.5,120.0
2023-08-31 19:15:00,441,159.5,120.0
2023-08-31 19:15:00,442,171.0,120.0
2023-08-31 19:15:00,443,0.0,0.0
2023-08-31 19:15:00,444,0.0,0.0
2023-08-31 19:15:00,450,222.0,218.0
2023-08-31 19:15:00,451,113.0,113.0
2023-08-31 19:15:00,452,242.0,238.0
2023-08-31 19:15:00,453,113.0,113.0
2023-08-31 19:15:00,459,429.0,278.889648
2023-08-31 19:15:00,467,12.0,5.000153
2023-08-31 19:15:00,468,12.0,4.000366
2023-08-31 19:15:00,469,5.000153,1.600391
2023-08-31 19:15:00,471,5.200214,0.0
2023-08-31 19:15:00,472,218.0,180.0
2023-08-31 19:15:00,473,125.0,90.0
2023-08-31 19:15:00,474,221.0,180.0
2023-08-31 19:15:00,475,125.0,90.0
2023-08-31 19:15:00,477,248.0,164.0
2023-08-31 19:15:00,478,248.0,164.0
2023-08-31 19:15:00,479,253.0,163.986282
2023-08-31 19:15:00,480,246.0,164.0
2023-08-31 19:15:00,481,246.0,164.0
2023-08-31 19:15:00,482,253.0,163.986282
2023-08-31 19:15:00,485,0.0,0.0
2023-08-31 19:15:00,486,45.0,20.00061
2023-08-31 19:15:00,487,22.999725,14.00032
2023-08-31 19:15:00,488,21.999969,13.000565
2023-08-31 19:15:00,489,993.0,795.0
2023-08-31 19:15:00,490,996.0,795.0
2023-08-31 19:15:00,491,965.0,791.0
2023-08-31 19:15:00,492,967.0,786.0
2023-08-31 19:15:00,493,991.0,795.0
2023-08-31 19:15:00,494,0.0,0.0
2023-08-31 19:15:00,495,0.0,0.0
2023-08-31 19:15:00,496,299.999908,200.0
2023-08-31 19:15:00,497,0.0,0.0
2023-08-31 19:15:00,498,0.0,0.0
2023-08-31 19:15:00,499,0.0,0.0
2023-08-31 19:15:00,501,290.0,158.003479
2023-08-31 19:15:00,502,268.523193,268.523193
2023-08-31 19:15:00,503,290.0,200.0
2023-08-31 19:15:00,507,135.0,59.001785
2023-08-31 19:15:00,508,139.199997,106.0
2023-08-31 19:15:00,511,0.0,0.0
2023-08-31 19:15:00,512,0.0,0.0
2023-08-31 19:15:00,513,327.0,150.0
2023-08-31 19:15:00,514,139.0,120.0
2023-08-31 19:15:00,516,850.012939,749.988525
2023-08-31 19:15:00,521,577.0,577.0
2023-08-31 19:15:00,522,940.0,577.0
2023-08-31 19:15:00,523,0.0,0.0
2023-08-31 19:15:00,524,0.0,0.0
2023-08-31 19:15:00,525,0.0,0.0
2023-08-31 19:15:00,526,259.0,131.0
2023-08-31 19:15:00,527,1357.0,1058.099976
2023-08-31 19:15:00,528,259.0,131.0
2023-08-31 19:15:00,529,994.0,770.766846
2023-08-31 19:15:00,530,994.0,577.0
2023-08-31 19:15:00,533,0.0,0.0
2023-08-31 19:15:00,534,0.0,0.0
2023-08-31 19:15:00,535,0.0,0.0
2023-08-31 19:15:00,536,0.0,0.0
2023-08-31 19:15:00,537,0.0,0.0
2023-08-31 19:15:00,538,0.0,0.0
2023-08-31 19:15:00,539,338.0,168.0
2023-08-31 19:15:00,540,159.0,84.0
2023-08-31 19:15:00,541,76.0,50.0
2023-08-31 19:15:00,542,39.0,38.500824
2023-08-31 19:15:00,544,1012.0,795.0
2023-08-31 19:15:00,545,1012.0,795.0
2023-08-31 19:15:00,546,357.0,186.0
2023-08-31 19:15:00,547,357.0,186.0
2023-08-31 19:15:00,548,326.0,254.0
2023-08-31 19:15:00,549,235.0,120.0
2023-08-31 19:15:00,550,116.0,90.0
2023-08-31 19:15:00,554,961.0,752.143921
2023-08-31 19:15:00,555,0.0,0.0
2023-08-31 19:15:00,556,0.0,0.0
2023-08-31 19:15:00,557,0.0,0.0
2023-08-31 19:15:00,558,0.0,0.0
2023-08-31 19:15:00,559,0.0,0.0
2023-08-31 19:15:00,560,0.0,0.0
2023-08-31 19:20:00,1,50.0,40.000244
2023-08-31 19:20:00,2,50.0,40.000244
2023-08-31 19:20:00,3,479.996735,397.364166
2023-08-31 19:20:00,4,0.0,0.0
2023-08-31 19:20:00,5,0.0,0.0
2023-08-31 19:20:00,6,479.996735,397.905151
2023-08-31 19:20:00,7,479.996735,399.368378
2023-08-31 19:20:00,8,479.996735,400.630371
2023-08-31 19:20:00,9,479.79837,371.633026
2023-08-31 19:20:00,10,477.045929,365.865753
2023-08-31 19:20:00,11,0.0,0.0
2023-08-31 19:20:00,12,350.0,200.0
2023-08-31 19:20:00,15,513.067993,474.056274
2023-08-31 19:20:00,16,524.0,480.487701
2023-08-31 19:20:00,17,464.327057,424.327057
2023-08-31 19:20:00,18,466.0,429.715942
2023-08-31 19:20:00,27,615.0,615.0
2023-08-31 19:20:00,28,0.0,0.0
2023-08-31 19:20:00,29,612.0,612.0
2023-08-31 19:20:00,33,0.0,0.0
2023-08-31 19:20:00,36,991.0,795.0
2023-08-31 19:20:00,37,987.0,795.0
2023-08-31 19:20:00,43,371.0,267.0
2023-08-31 19:20:00,46,506.0,445.009064
2023-08-31 19:20:00,47,462.986359,409.996735
2023-08-31 19:20:00,48,462.664093,409.823151
2023-08-31 19:20:00,49,463.0,410.021515
2023-08-31 19:20:00,50,463.0,405.012726
2023-08-31 19:20:00,51,463.0,405.012726
2023-08-31 19:20:00,52,0.0,0.0
2023-08-31 19:20:00,53,0.0,0.0
2023-08-31 19:20:00,54,0.0,0.0
2023-08-31 19:20:00,55,0.0,0.0
2023-08-31 19:20:00,56,0.0,0.0
2023-08-31 19:20:00,57,0.0,0.0
2023-08-31 19:20:00,58,0.0,0.0
2023-08-31 19:20:00,59,0.0,0.0
2023-08-31 19:20:00,60,0.0,0.0
2023-08-31 19:20:00,61,463.0,393.335541
2023-08-31 19:20:00,62,461.0,368.864136
2023-08-31 19:20:00,63,313.456451,280.0
2023-08-31 19:20:00,64,349.563141,280.014557
2023-08-31 19:20:00,65,338.409821,290.726593
2023-08-31 19:20:00,66,343.939484,301.041901
2023-08-31 19:20:00,67,0.0,0.0
2023-08-31 19:20:00,68,351.071991,298.537506
2023-08-31 19:20:00,69,789.764709,670.0
2023-08-31 19:20:00,70,788.152954,680.692383
2023-08-31 19:20:00,71,44.0,25.002136
2023-08-31 19:20:00,72,44.0,25.002136
2023-08-31 19:20:00,73,0.0,0.0
2023-08-31 19:20:00,74,0.0,0.0
2023-08-31 19:20:00,75,0.0,0.0
2023-08-31 19:20:00,76,0.0,0.0
2023-08-31 19:20:00,77,0.0,0.0
2023-08-31 19:20:00,78,0.0,0.0
2023-08-31 19:20:00,79,162.0,110.005325
2023-08-31 19:20:00,80,80.5,65.0
2023-08-31 19:20:00,83,330.51001,330.377655
2023-08-31 19:20:00,84,333.269989,329.484344
2023-08-31 19:20:00,85,329.820007,320.0
2023-08-31 19:20:00,86,329.130005,320.0
2023-08-31 19:20:00,87,0.0,0.0
2023-08-31 19:20:00,88,330.068329,329.757294
2023-08-31 19:20:00,89,331.200012,330.003937
2023-08-31 19:20:00,90,329.130005,329.130005
2023-08-31 19:20:00,91,835.856018,800.0
2023-08-31 19:20:00,92,705.920654,635.0
2023-08-31 19:20:00,95,0.0,0.0
2023-08-31 19:20:00,96,0.0,0.0
2023-08-31 19:20:00,97,0.0,0.0
2023-08-31 19:20:00,98,0.0,0.0
2023-08-31 19:20:00,99,0.0,0.0
2023-08-31 19:20:00,100,0.0,0.0
2023-08-31 19:20:00,101,0.0,0.0
2023-08-31 19:20:00,102,0.0,0.0
2023-08-31 19:20:00,103,0.0,0.0
2023-08-31 19:20:00,104,0.0,0.0
2023-08-31 19:20:00,105,0.0,0.0
2023-08-31 19:20:00,106,0.0,0.0
2023-08-31 19:20:00,107,0.0,0.0
2023-08-31 19:20:00,108,0.0,0.0
2023-08-31 19:20:00,112,0.0,0.0
2023-08-31 19:20:00,113,0.0,0.0
2023-08-31 19:20:00,114,0.0,0.0
2023-08-31 19:20:00,115,921.0,762.446655
2023-08-31 19:20:00,116,917.99292,763.190552
2023-08-31 19:20:00,117,100.0,60.000153
2023-08-31 19:20:00,118,100.0,60.000153
2023-08-31 19:20:00,119,100.0,60.000153
2023-08-31 19:20:00,120,100.0,60.000153
2023-08-31 19:20:00,126,11.0,8.0
2023-08-31 19:20:00,127,11.0,8.0
2023-08-31 19:20:00,128,993.0,750.0
2023-08-31 19:20:00,129,991.0,750.0
2023-08-31 19:20:00,130,0.0,0.0
2023-08-31 19:20:00,131,980.0,718.0
2023-08-31 19:20:00,132,934.0,758.0
2023-08-31 19:20:00,133,956.0,755.0
2023-08-31 19:20:00,134,281.985657,175.0
2023-08-31 19:20:00,135,291.0,234.597504
2023-08-31 19:20:00,136,0.0,0.0
2023-08-31 19:20:00,137,0.0,0.0
2023-08-31 19:20:00,138,0.0,0.0
2023-08-31 19:20:00,139,285.5,198.0
2023-08-31 19:20:00,140,0.0,0.0
2023-08-31 19:20:00,141,136.0,94.0
2023-08-31 19:20:00,142,167.0,88.0
2023-08-31 19:20:00,143,167.0,89.143059
2023-08-31 19:20:00,144,174.0,104.0
2023-08-31 19:20:00,145,163.5,88.436272
2023-08-31 19:20:00,146,163.5,88.436272
2023-08-31 19:20:00,147,169.0,104.0
2023-08-31 19:20:00,150,0.0,0.0
2023-08-31 19:20:00,151,0.0,0.0
2023-08-31 19:20:00,152,0.0,0.0
2023-08-31 19:20:00,153,0.0,0.0
2023-08-31 19:20:00,154,238.0,134.0
2023-08-31 19:20:00,155,120.0,67.0
2023-08-31 19:20:00,156,391.0,340.0
2023-08-31 19:20:00,158,0.0,0.0
2023-08-31 19:20:00,159,998.0,795.0
2023-08-31 19:20:00,160,0.0,0.0
2023-08-31 19:20:00,161,299.998077,220.003342
2023-08-31 19:20:00,162,0.0,0.0
2023-08-31 19:20:00,166,0.0,0.0
2023-08-31 19:20:00,167,0.0,0.0
2023-08-31 19:20:00,168,0.0,0.0
2023-08-31 19:20:00,169,0.0,0.0
2023-08-31 19:20:00,170,0.0,0.0
2023-08-31 19:20:00,171,0.0,0.0
2023-08-31 19:20:00,172,0.0,0.0
2023-08-31 19:20:00,173,0.0,0.0
2023-08-31 19:20:00,174,0.0,0.0
2023-08-31 19:20:00,175,282.174103,152.0
2023-08-31 19:20:00,176,286.08432,153.710236
2023-08-31 19:20:00,177,296.0,214.0
2023-08-31 19:20:00,178,0.0,0.0
2023-08-31 19:20:00,179,0.0,0.0
2023-08-31 19:20:00,180,0.0,0.0
2023-08-31 19:20:00,181,152.0,115.997803
2023-08-31 19:20:00,182,152.0,115.997803
2023-08-31 19:20:00,183,177.0,120.0
2023-08-31 19:20:00,184,0.0,0.0
2023-08-31 19:20:00,185,0.0,0.0
2023-08-31 19:20:00,186,0.0,0.0
2023-08-31 19:20:00,187,153.5,119.995728
2023-08-31 19:20:00,188,153.5,119.995728
2023-08-31 19:20:00,189,179.0,120.0
2023-08-31 19:20:00,190,999.0,795.0
2023-08-31 19:20:00,191,997.0,795.0
2023-08-31 19:20:00,193,16.999903,11.999903
2023-08-31 19:20:00,194,16.999903,11.999903
2023-08-31 19:20:00,195,0.0,0.0
2023-08-31 19:20:00,196,53.104923,35.0
2023-08-31 19:20:00,197,200.0,120.900131
2023-08-31 19:20:00,198,0.0,0.0
2023-08-31 19:20:00,200,0.0,0.0
2023-08-31 19:20:00,207,0.0,0.0
2023-08-31 19:20:00,208,0.0,0.0
2023-08-31 19:20:00,209,0.0,0.0
2023-08-31 19:20:00,210,0.0,0.0
2023-08-31 19:20:00,211,0.0,0.0
2023-08-31 19:20:00,212,0.0,0.0
2023-08-31 19:20:00,213,0.0,0.0
2023-08-31 19:20:00,214,0.0,0.0
2023-08-31 19:20:00,215,0.0,0.0
2023-08-31 19:20:00,216,0.0,0.0
2023-08-31 19:20:00,217,25.0,20.99826
2023-08-31 19:20:00,218,25.0,20.99826
2023-08-31 19:20:00,219,25.0,20.99826
2023-08-31 19:20:00,220,25.0,20.99826
2023-08-31 19:20:00,231,0.0,0.0
2023-08-31 19:20:00,232,0.0,0.0
2023-08-31 19:20:00,233,0.0,0.0
2023-08-31 19:20:00,234,0.0,0.0
2023-08-31 19:20:00,237,0.0,0.0
2023-08-31 19:20:00,238,0.0,0.0
2023-08-31 19:20:00,240,282.0,200.0
2023-08-31 19:20:00,241,142.0,100.0
2023-08-31 19:20:00,242,152.0,137.0
2023-08-31 19:20:00,243,173.0,170.5
2023-08-31 19:20:00,244,173.0,170.5
2023-08-31 19:20:00,247,74.0,74.0
2023-08-31 19:20:00,248,65.0,39.649109
2023-08-31 19:20:00,249,159.666672,99.46228
2023-08-31 19:20:00,250,159.666672,99.334106
2023-08-31 19:20:00,251,159.666672,99.498901
2023-08-31 19:20:00,252,255.0,195.0
2023-08-31 19:20:00,253,104.0,103.0
2023-08-31 19:20:00,254,40.0,40.0
2023-08-31 19:20:00,255,245.0,167.0
2023-08-31 19:20:00,256,245.0,167.0
2023-08-31 19:20:00,257,264.0,216.0
2023-08-31 19:20:00,258,249.5,162.007477
2023-08-31 19:20:00,259,249.5,162.007477
2023-08-31 19:20:00,260,248.0,208.0
2023-08-31 19:20:00,264,10.000229,5.000229
2023-08-31 19:20:00,265,10.000229,5.000229
2023-08-31 19:20:00,266,0.0,0.0
2023-08-31 19:20:00,267,299.988098,230.0
2023-08-31 19:20:00,268,0.0,0.0
2023-08-31 19:20:00,269,0.0,0.0
2023-08-31 19:20:00,270,0.0,0.0
2023-08-31 19:20:00,271,0.0,0.0
2023-08-31 19:20:00,272,0.0,0.0
2023-08-31 19:20:00,273,0.0,0.0
2023-08-31 19:20:00,274,0.0,0.0
2023-08-31 19:20:00,275,0.0,0.0
2023-08-31 19:20:00,276,0.0,0.0
2023-08-31 19:20:00,277,0.0,0.0
2023-08-31 19:20:00,278,0.0,0.0
2023-08-31 19:20:00,279,0.0,0.0
2023-08-31 19:20:00,280,0.0,0.0
2023-08-31 19:20:00,281,0.0,0.0
2023-08-31 19:20:00,282,0.0,0.0
2023-08-31 19:20:00,283,0.0,0.0
2023-08-31 19:20:00,284,0.0,0.0
2023-08-31 19:20:00,285,0.0,0.0
2023-08-31 19:20:00,286,0.0,0.0
2023-08-31 19:20:00,287,0.0,0.0
2023-08-31 19:20:00,288,0.0,0.0
2023-08-31 19:20:00,289,0.0,0.0
2023-08-31 19:20:00,290,0.0,0.0
2023-08-31 19:20:00,291,0.0,0.0
2023-08-31 19:20:00,292,0.0,0.0
2023-08-31 19:20:00,293,0.0,0.0
2023-08-31 19:20:00,294,0.0,0.0
2023-08-31 19:20:00,299,178.0,123.99823
2023-08-31 19:20:00,300,178.0,123.99823
2023-08-31 19:20:00,301,177.0,123.99823
2023-08-31 19:20:00,302,177.0,123.99823
2023-08-31 19:20:00,303,217.0,132.0
2023-08-31 19:20:00,304,216.0,132.0
2023-08-31 19:20:00,305,371.0,252.483765
2023-08-31 19:20:00,306,356.0,286.0
2023-08-31 19:20:00,307,366.0,250.940735
2023-08-31 19:20:00,308,0.0,0.0
2023-08-31 19:20:00,309,143.5,125.000763
2023-08-31 19:20:00,310,82.0,62.500381
2023-08-31 19:20:00,311,0.0,0.0
2023-08-31 19:20:00,312,0.0,0.0
2023-08-31 19:20:00,313,0.0,0.0
2023-08-31 19:20:00,314,0.0,0.0
2023-08-31 19:20:00,315,0.0,0.0
2023-08-31 19:20:00,316,0.0,0.0
2023-08-31 19:20:00,317,0.0,0.0
2023-08-31 19:20:00,318,0.0,0.0
2023-08-31 19:20:00,319,0.0,0.0
2023-08-31 19:20:00,320,154.5,122.0
2023-08-31 19:20:00,321,0.0,0.0
2023-08-31 19:20:00,322,88.0,68.0
2023-08-31 19:20:00,323,158.0,122.0
2023-08-31 19:20:00,324,158.0,122.0
2023-08-31 19:20:00,325,170.0,136.0
2023-08-31 19:20:00,326,0.0,0.0
2023-08-31 19:20:00,327,137.453445,135.0
2023-08-31 19:20:00,328,86.0,75.0
2023-08-31 19:20:00,329,0.0,0.0
2023-08-31 19:20:00,330,0.0,0.0
2023-08-31 19:20:00,331,816.0,652.996094
2023-08-31 19:20:00,332,813.0,645.664917
2023-08-31 19:20:00,333,0.0,0.0
2023-08-31 19:20:00,334,0.0,0.0
2023-08-31 19:20:00,335,0.0,0.0
2023-08-31 19:20:00,336,0.0,0.0
2023-08-31 19:20:00,337,0.0,0.0
2023-08-31 19:20:00,338,40.0,40.0
2023-08-31 19:20:00,339,16.5,14.0
2023-08-31 19:20:00,340,818.0,673.473755
2023-08-31 19:20:00,341,817.0,675.340576
2023-08-31 19:20:00,342,166.0,135.0
2023-08-31 19:20:00,343,167.0,135.0
2023-08-31 19:20:00,344,100.0,59.997864
2023-08-31 19:20:00,345,0.0,0.0
2023-08-31 19:20:00,346,114.0,80.0
2023-08-31 19:20:00,347,188.0,163.0
2023-08-31 19:20:00,348,0.0,0.0
2023-08-31 19:20:00,349,0.0,0.0
2023-08-31 19:20:00,350,0.0,0.0
2023-08-31 19:20:00,351,0.0,0.0
2023-08-31 19:20:00,352,0.0,0.0
2023-08-31 19:20:00,353,0.0,0.0
2023-08-31 19:20:00,354,0.0,0.0
2023-08-31 19:20:00,355,0.0,0.0
2023-08-31 19:20:00,356,13.5,10.0
2023-08-31 19:20:00,357,0.0,0.0
2023-08-31 19:20:00,358,0.0,0.0
2023-08-31 19:20:00,359,10.0,10.0
2023-08-31 19:20:00,360,24.999903,7.0
2023-08-31 19:20:00,361,24.999903,7.0
2023-08-31 19:20:00,362,0.0,0.0
2023-08-31 19:20:00,363,0.0,0.0
2023-08-31 19:20:00,366,548.0,479.897339
2023-08-31 19:20:00,367,0.0,0.0
2023-08-31 19:20:00,368,0.0,0.0
2023-08-31 19:20:00,369,0.0,0.0
2023-08-31 19:20:00,370,0.0,0.0
2023-08-31 19:20:00,371,0.0,0.0
2023-08-31 19:20:00,372,0.0,0.0
2023-08-31 19:20:00,373,0.0,0.0
2023-08-31 19:20:00,374,0.0,0.0
2023-08-31 19:20:00,375,0.0,0.0
2023-08-31 19:20:00,376,166.5,164.0
2023-08-31 19:20:00,377,166.5,164.0
2023-08-31 19:20:00,378,152.0,152.0
2023-08-31 19:20:00,379,40.0,39.0
2023-08-31 19:20:00,380,40.0,39.0
2023-08-31 19:20:00,381,25.0,25.0
2023-08-31 19:20:00,382,0.0,0.0
2023-08-31 19:20:00,383,0.0,0.0
2023-08-31 19:20:00,384,0.0,0.0
2023-08-31 19:20:00,385,274.5,181.044983
2023-08-31 19:20:00,386,274.5,182.036804
2023-08-31 19:20:00,387,275.0,202.0
2023-08-31 19:20:00,388,274.0,181.319641
2023-08-31 19:20:00,389,274.0,180.755005
2023-08-31 19:20:00,390,275.0,202.0
2023-08-31 19:20:00,419,295.0,190.002136
2023-08-31 19:20:00,420,295.0,190.002136
2023-08-31 19:20:00,421,271.0,190.002136
2023-08-31 19:20:00,422,0.0,0.0
2023-08-31 19:20:00,423,258.0,180.0
2023-08-31 19:20:00,432,144.0,108.0
2023-08-31 19:20:00,433,417.0,261.137329
2023-08-31 19:20:00,434,274.0,180.013397
2023-08-31 19:20:00,435,274.0,180.013397
2023-08-31 19:20:00,436,275.0,180.013397
2023-08-31 19:20:00,437,275.0,180.013397
2023-08-31 19:20:00,438,277.0,208.0
2023-08-31 19:20:00,439,279.0,208.0
2023-08-31 19:20:00,440,159.5,120.0
2023-08-31 19:20:00,441,159.5,120.0
2023-08-31 19:20:00,442,171.0,120.0
2023-08-31 19:20:00,443,0.0,0.0
2023-08-31 19:20:00,444,0.0,0.0
2023-08-31 19:20:00,450,222.0,218.0
2023-08-31 19:20:00,451,113.0,113.0
2023-08-31 19:20:00,452,242.0,238.0
2023-08-31 19:20:00,453,113.0,113.0
2023-08-31 19:20:00,459,429.0,279.391876
2023-08-31 19:20:00,467,12.0,5.000153
2023-08-31 19:20:00,468,12.0,4.000366
2023-08-31 19:20:00,469,5.000153,1.600391
2023-08-31 19:20:00,471,15.0,7.0
2023-08-31 19:20:00,472,218.0,180.0
2023-08-31 19:20:00,473,125.0,90.0
2023-08-31 19:20:00,474,221.0,180.0
2023-08-31 19:20:00,475,125.0,90.0
2023-08-31 19:20:00,477,248.0,164.0
2023-08-31 19:20:00,478,248.0,164.0
2023-08-31 19:20:00,479,253.0,163.986282
2023-08-31 19:20:00,480,246.0,164.0
2023-08-31 19:20:00,481,246.0,164.0
2023-08-31 19:20:00,482,253.0,163.986282
2023-08-31 19:20:00,485,0.0,0.0
2023-08-31 19:20:00,486,45.0,20.00061
2023-08-31 19:20:00,487,22.999725,14.00032
2023-08-31 19:20:00,488,21.999969,13.000565
2023-08-31 19:20:00,489,993.0,795.0
2023-08-31 19:20:00,490,996.0,795.0
2023-08-31 19:20:00,491,965.0,791.0
2023-08-31 19:20:00,492,967.0,786.0
2023-08-31 19:20:00,493,991.0,795.0
2023-08-31 19:20:00,494,0.0,0.0
2023-08-31 19:20:00,495,0.0,0.0
2023-08-31 19:20:00,496,299.999908,200.0
2023-08-31 19:20:00,497,0.0,0.0
2023-08-31 19:20:00,498,0.0,0.0
2023-08-31 19:20:00,499,0.0,0.0
2023-08-31 19:20:00,501,290.0,158.003479
2023-08-31 19:20:00,502,270.674805,270.674805
2023-08-31 19:20:00,503,290.0,200.0
2023-08-31 19:20:00,507,135.0,59.001785
2023-08-31 19:20:00,508,139.199997,106.0
2023-08-31 19:20:00,511,0.0,0.0
2023-08-31 19:20:00,512,0.0,0.0
2023-08-31 19:20:00,513,327.0,150.0
2023-08-31 19:20:00,514,139.0,120.0
2023-08-31 19:20:00,516,850.012939,749.988525
2023-08-31 19:20:00,521,577.0,577.0
2023-08-31 19:20:00,522,940.0,577.0
2023-08-31 19:20:00,523,0.0,0.0
2023-08-31 19:20:00,524,0.0,0.0
2023-08-31 19:20:00,525,0.0,0.0
2023-08-31 19:20:00,526,259.0,131.0
2023-08-31 19:20:00,527,1357.0,1058.099976
2023-08-31 19:20:00,528,259.0,131.0
2023-08-31 19:20:00,529,994.0,773.396057
2023-08-31 19:20:00,530,994.0,771.027039
2023-08-31 19:20:00,533,0.0,0.0
2023-08-31 19:20:00,534,0.0,0.0
2023-08-31 19:20:00,535,0.0,0.0
2023-08-31 19:20:00,536,0.0,0.0
2023-08-31 19:20:00,537,0.0,0.0
2023-08-31 19:20:00,538,0.0,0.0
2023-08-31 19:20:00,539,338.0,168.0
2023-08-31 19:20:00,540,159.0,84.0
2023-08-31 19:20:00,541,76.0,50.0
2023-08-31 19:20:00,542,39.0,38.500824
2023-08-31 19:20:00,544,1012.0,795.0
2023-08-31 19:20:00,545,1012.0,795.0
2023-08-31 19:20:00,546,357.0,186.0
2023-08-31 19:20:00,547,357.0,186.0
2023-08-31 19:20:00,548,326.0,254.0
2023-08-31 19:20:00,549,235.0,120.0
2023-08-31 19:20:00,550,116.0,90.0
2023-08-31 19:20:00,554,961.0,755.00293
2023-08-31 19:20:00,555,0.0,0.0
2023-08-31 19:20:00,556,0.0,0.0
2023-08-31 19:20:00,557,0.0,0.0
2023-08-31 19:20:00,558,0.0,0.0
2023-08-31 19:20:00,559,0.0,0.0
2023-08-31 19:20:00,560,0.0,0.0
2023-08-31 19:25:00,1,50.0,40.000244
2023-08-31 19:25:00,2,50.0,40.000244
2023-08-31 19:25:00,3,479.996735,399.989166
2023-08-31 19:25:00,4,0.0,0.0
2023-08-31 19:25:00,5,0.0,0.0
2023-08-31 19:25:00,6,479.996735,394.706635
2023-08-31 19:25:00,7,479.996735,399.816864
2023-08-31 19:25:00,8,479.996735,400.390472
2023-08-31 19:25:00,9,479.79837,373.831543
2023-08-31 19:25:00,10,477.045929,367.652252
2023-08-31 19:25:00,11,0.0,0.0
2023-08-31 19:25:00,12,350.0,200.0
2023-08-31 19:25:00,15,513.251099,477.702484
2023-08-31 19:25:00,16,524.0,476.489441
2023-08-31 19:25:00,17,460.069458,420.069458
2023-08-31 19:25:00,18,465.983612,425.983612
2023-08-31 19:25:00,27,615.0,615.0
2023-08-31 19:25:00,28,0.0,0.0
2023-08-31 19:25:00,29,612.0,612.0
2023-08-31 19:25:00,33,0.0,0.0
2023-08-31 19:25:00,36,991.0,795.0
2023-08-31 19:25:00,37,987.0,795.0
2023-08-31 19:25:00,43,371.0,267.0
2023-08-31 19:25:00,46,506.0,446.486633
2023-08-31 19:25:00,47,462.986359,409.996735
2023-08-31 19:25:00,48,462.664093,409.823151
2023-08-31 19:25:00,49,462.763214,410.021515
2023-08-31 19:25:00,50,463.0,405.012726
2023-08-31 19:25:00,51,463.0,405.012726
2023-08-31 19:25:00,52,0.0,0.0
2023-08-31 19:25:00,53,0.0,0.0
2023-08-31 19:25:00,54,0.0,0.0
2023-08-31 19:25:00,55,0.0,0.0
2023-08-31 19:25:00,56,0.0,0.0
2023-08-31 19:25:00,57,0.0,0.0
2023-08-31 19:25:00,58,0.0,0.0
2023-08-31 19:25:00,59,0.0,0.0
2023-08-31 19:25:00,60,0.0,0.0
2023-08-31 19:25:00,61,463.0,394.413727
2023-08-31 19:25:00,62,461.0,366.759796
2023-08-31 19:25:00,63,313.456451,280.0
2023-08-31 19:25:00,64,349.563141,280.014557
2023-08-31 19:25:00,65,338.409821,290.726593
2023-08-31 19:25:00,66,343.939484,301.041901
2023-08-31 19:25:00,67,0.0,0.0
2023-08-31 19:25:00,68,351.071991,298.537506
2023-08-31 19:25:00,69,789.764709,670.0
2023-08-31 19:25:00,70,788.152954,680.577881
2023-08-31 19:25:00,71,44.0,25.002136
2023-08-31 19:25:00,72,44.0,25.002136
2023-08-31 19:25:00,73,0.0,0.0
2023-08-31 19:25:00,74,0.0,0.0
2023-08-31 19:25:00,75,0.0,0.0
2023-08-31 19:25:00,76,0.0,0.0
2023-08-31 19:25:00,77,0.0,0.0
2023-08-31 19:25:00,78,0.0,0.0
2023-08-31 19:25:00,79,162.0,110.005325
2023-08-31 19:25:00,80,80.5,65.0
2023-08-31 19:25:00,83,330.51001,330.377655
2023-08-31 19:25:00,84,333.269989,329.484344
2023-08-31 19:25:00,85,329.820007,320.0
2023-08-31 19:25:00,86,329.130005,320.0
2023-08-31 19:25:00,87,0.0,0.0
2023-08-31 19:25:00,88,330.068329,329.757294
2023-08-31 19:25:00,89,331.200012,330.003937
2023-08-31 19:25:00,90,329.130005,329.130005
2023-08-31 19:25:00,91,835.856018,800.0
2023-08-31 19:25:00,92,706.012207,635.0
2023-08-31 19:25:00,95,0.0,0.0
2023-08-31 19:25:00,96,0.0,0.0
2023-08-31 19:25:00,97,0.0,0.0
2023-08-31 19:25:00,98,0.0,0.0
2023-08-31 19:25:00,99,0.0,0.0
2023-08-31 19:25:00,100,0.0,0.0
2023-08-31 19:25:00,101,0.0,0.0
2023-08-31 19:25:00,102,0.0,0.0
2023-08-31 19:25:00,103,0.0,0.0
2023-08-31 19:25:00,104,0.0,0.0
2023-08-31 19:25:00,105,0.0,0.0
2023-08-31 19:25:00,106,0.0,0.0
2023-08-31 19:25:00,107,0.0,0.0
2023-08-31 19:25:00,108,0.0,0.0
2023-08-31 19:25:00,112,0.0,0.0
2023-08-31 19:25:00,113,0.0,0.0
2023-08-31 19:25:00,114,0.0,0.0
2023-08-31 19:25:00,115,921.0,763.469177
2023-08-31 19:25:00,116,917.99292,755.630005
2023-08-31 19:25:00,117,100.0,60.000153
2023-08-31 19:25:00,118,100.0,60.000153
2023-08-31 19:25:00,119,100.0,60.000153
2023-08-31 19:25:00,120,100.0,60.000153
2023-08-31 19:25:00,126,11.0,8.0
2023-08-31 19:25:00,127,11.0,8.0
2023-08-31 19:25:00,128,993.0,750.0
2023-08-31 19:25:00,129,991.0,750.0
2023-08-31 19:25:00,130,0.0,0.0
2023-08-31 19:25:00,131,980.0,718.0
2023-08-31 19:25:00,132,934.0,758.0
2023-08-31 19:25:00,133,956.0,755.0
2023-08-31 19:25:00,134,281.985657,175.0
2023-08-31 19:25:00,135,291.0,234.296295
2023-08-31 19:25:00,136,0.0,0.0
2023-08-31 19:25:00,137,0.0,0.0
2023-08-31 19:25:00,138,0.0,0.0
2023-08-31 19:25:00,139,285.5,198.0
2023-08-31 19:25:00,140,0.0,0.0
2023-08-31 19:25:00,141,136.0,94.0
2023-08-31 19:25:00,142,167.0,88.0
2023-08-31 19:25:00,143,167.0,89.143059
2023-08-31 19:25:00,144,174.0,104.0
2023-08-31 19:25:00,145,163.5,88.436272
2023-08-31 19:25:00,146,163.5,88.436272
2023-08-31 19:25:00,147,169.0,104.0
2023-08-31 19:25:00,150,0.0,0.0
2023-08-31 19:25:00,151,0.0,0.0
2023-08-31 19:25:00,152,0.0,0.0
2023-08-31 19:25:00,153,0.0,0.0
2023-08-31 19:25:00,154,238.0,134.0
2023-08-31 19:25:00,155,120.0,67.0
2023-08-31 19:25:00,156,391.0,340.0
2023-08-31 19:25:00,158,0.0,0.0
2023-08-31 19:25:00,159,998.0,795.0
2023-08-31 19:25:00,160,0.0,0.0
2023-08-31 19:25:00,161,299.998077,220.003342
2023-08-31 19:25:00,162,0.0,0.0
2023-08-31 19:25:00,166,0.0,0.0
2023-08-31 19:25:00,167,0.0,0.0
2023-08-31 19:25:00,168,0.0,0.0
2023-08-31 19:25:00,169,0.0,0.0
2023-08-31 19:25:00,170,0.0,0.0
2023-08-31 19:25:00,171,0.0,0.0
2023-08-31 19:25:00,172,0.0,0.0
2023-08-31 19:25:00,173,0.0,0.0
2023-08-31 19:25:00,174,0.0,0.0
2023-08-31 19:25:00,175,282.53653,152.184357
2023-08-31 19:25:00,176,286.008026,153.633942
2023-08-31 19:25:00,177,296.0,214.0
2023-08-31 19:25:00,178,0.0,0.0
2023-08-31 19:25:00,179,0.0,0.0
2023-08-31 19:25:00,180,0.0,0.0
2023-08-31 19:25:00,181,152.0,115.997803
2023-08-31 19:25:00,182,152.0,115.997803
2023-08-31 19:25:00,183,177.0,120.0
2023-08-31 19:25:00,184,0.0,0.0
2023-08-31 19:25:00,185,0.0,0.0
2023-08-31 19:25:00,186,0.0,0.0
2023-08-31 19:25:00,187,153.5,119.995728
2023-08-31 19:25:00,188,153.5,119.995728
2023-08-31 19:25:00,189,179.0,120.0
2023-08-31 19:25:00,190,999.0,795.0
2023-08-31 19:25:00,191,997.0,795.0
2023-08-31 19:25:00,193,16.999903,11.999903
2023-08-31 19:25:00,194,16.999903,11.999903
2023-08-31 19:25:00,195,0.0,0.0
2023-08-31 19:25:00,196,53.104923,35.0
2023-08-31 19:25:00,197,200.0,120.947281
2023-08-31 19:25:00,198,0.0,0.0
2023-08-31 19:25:00,200,0.0,0.0
2023-08-31 19:25:00,207,0.0,0.0
2023-08-31 19:25:00,208,0.0,0.0
2023-08-31 19:25:00,209,0.0,0.0
2023-08-31 19:25:00,210,0.0,0.0
2023-08-31 19:25:00,211,0.0,0.0
2023-08-31 19:25:00,212,0.0,0.0
2023-08-31 19:25:00,213,0.0,0.0
2023-08-31 19:25:00,214,0.0,0.0
2023-08-31 19:25:00,215,0.0,0.0
2023-08-31 19:25:00,216,0.0,0.0
2023-08-31 19:25:00,217,25.0,20.99826
2023-08-31 19:25:00,218,25.0,20.99826
2023-08-31 19:25:00,219,25.0,20.99826
2023-08-31 19:25:00,220,25.0,20.99826
2023-08-31 19:25:00,231,0.0,0.0
2023-08-31 19:25:00,232,0.0,0.0
2023-08-31 19:25:00,233,0.0,0.0
2023-08-31 19:25:00,234,0.0,0.0
2023-08-31 19:25:00,237,0.0,0.0
2023-08-31 19:25:00,238,0.0,0.0
2023-08-31 19:25:00,240,282.0,200.0
2023-08-31 19:25:00,241,142.0,100.0
2023-08-31 19:25:00,242,152.0,137.0
2023-08-31 19:25:00,243,173.0,170.5
2023-08-31 19:25:00,244,173.0,170.5
2023-08-31 19:25:00,247,74.0,74.0
2023-08-31 19:25:00,248,65.0,39.649109
2023-08-31 19:25:00,249,159.666672,99.498901
2023-08-31 19:25:00,250,159.666672,99.334106
2023-08-31 19:25:00,251,159.666672,99.498901
2023-08-31 19:25:00,252,255.0,195.0
2023-08-31 19:25:00,253,104.0,103.0
2023-08-31 19:25:00,254,40.0,40.0
2023-08-31 19:25:00,255,245.0,167.0
2023-08-31 19:25:00,256,245.0,167.0
2023-08-31 19:25:00,257,264.0,216.0
2023-08-31 19:25:00,258,249.5,162.007477
2023-08-31 19:25:00,259,249.5,162.007477
2023-08-31 19:25:00,260,248.0,208.0
2023-08-31 19:25:00,264,10.000229,5.000229
2023-08-31 19:25:00,265,10.000229,5.000229
2023-08-31 19:25:00,266,0.0,0.0
2023-08-31 19:25:00,267,299.988098,230.0
2023-08-31 19:25:00,268,0.0,0.0
2023-08-31 19:25:00,269,0.0,0.0
2023-08-31 19:25:00,270,0.0,0.0
2023-08-31 19:25:00,271,0.0,0.0
2023-08-31 19:25:00,272,0.0,0.0
2023-08-31 19:25:00,273,0.0,0.0
2023-08-31 19:25:00,274,0.0,0.0
2023-08-31 19:25:00,275,0.0,0.0
2023-08-31 19:25:00,276,0.0,0.0
2023-08-31 19:25:00,277,0.0,0.0
2023-08-31 19:25:00,278,0.0,0.0
2023-08-31 19:25:00,279,0.0,0.0
2023-08-31 19:25:00,280,0.0,0.0
2023-08-31 19:25:00,281,0.0,0.0
2023-08-31 19:25:00,282,0.0,0.0
2023-08-31 19:25:00,283,0.0,0.0
2023-08-31 19:25:00,284,0.0,0.0
2023-08-31 19:25:00,285,0.0,0.0
2023-08-31 19:25:00,286,0.0,0.0
2023-08-31 19:25:00,287,0.0,0.0
2023-08-31 19:25:00,288,0.0,0.0
2023-08-31 19:25:00,289,0.0,0.0
2023-08-31 19:25:00,290,0.0,0.0
2023-08-31 19:25:00,291,0.0,0.0
2023-08-31 19:25:00,292,0.0,0.0
2023-08-31 19:25:00,293,0.0,0.0
2023-08-31 19:25:00,294,0.0,0.0
2023-08-31 19:25:00,299,178.0,123.99823
2023-08-31 19:25:00,300,178.0,123.99823
2023-08-31 19:25:00,301,177.0,123.99823
2023-08-31 19:25:00,302,177.0,123.99823
2023-08-31 19:25:00,303,217.0,132.0
2023-08-31 19:25:00,304,216.0,132.0
2023-08-31 19:25:00,305,371.0,254.432404
2023-08-31 19:25:00,306,356.0,286.0
2023-08-31 19:25:00,307,366.0,251.367035
2023-08-31 19:25:00,308,0.0,0.0
2023-08-31 19:25:00,309,143.5,125.000763
2023-08-31 19:25:00,310,82.0,62.500381
2023-08-31 19:25:00,311,0.0,0.0
2023-08-31 19:25:00,312,0.0,0.0
2023-08-31 19:25:00,313,0.0,0.0
2023-08-31 19:25:00,314,0.0,0.0
2023-08-31 19:25:00,315,0.0,0.0
2023-08-31 19:25:00,316,0.0,0.0
2023-08-31 19:25:00,317,0.0,0.0
2023-08-31 19:25:00,318,0.0,0.0
2023-08-31 19:25:00,319,0.0,0.0
2023-08-31 19:25:00,320,154.5,122.0
2023-08-31 19:25:00,321,0.0,0.0
2023-08-31 19:25:00,322,88.0,68.0
2023-08-31 19:25:00,323,158.0,122.0
2023-08-31 19:25:00,324,158.0,122.0
2023-08-31 19:25:00,325,170.0,136.0
2023-08-31 19:25:00,326,0.0,0.0
2023-08-31 19:25:00,327,138.140121,135.0
2023-08-31 19:25:00,328,86.0,75.0
2023-08-31 19:25:00,329,0.0,0.0
2023-08-31 19:25:00,330,0.0,0.0
2023-08-31 19:25:00,331,816.0,651.799133
2023-08-31 19:25:00,332,813.0,645.664917
2023-08-31 19:25:00,333,0.0,0.0
2023-08-31 19:25:00,334,0.0,0.0
2023-08-31 19:25:00,335,0.0,0.0
2023-08-31 19:25:00,336,0.0,0.0
2023-08-31 19:25:00,337,0.0,0.0
2023-08-31 19:25:00,338,40.0,40.0
2023-08-31 19:25:00,339,16.5,14.0
2023-08-31 19:25:00,340,818.0,673.681152
2023-08-31 19:25:00,341,817.0,675.174683
2023-08-31 19:25:00,342,166.0,135.0
2023-08-31 19:25:00,343,167.0,135.0
2023-08-31 19:25:00,344,100.0,59.997864
2023-08-31 19:25:00,345,0.0,0.0
2023-08-31 19:25:00,346,114.0,80.0
2023-08-31 19:25:00,347,188.0,163.0
2023-08-31 19:25:00,348,0.0,0.0
2023-08-31 19:25:00,349,0.0,0.0
2023-08-31 19:25:00,350,0.0,0.0
2023-08-31 19:25:00,351,0.0,0.0
2023-08-31 19:25:00,352,0.0,0.0
2023-08-31 19:25:00,353,0.0,0.0
2023-08-31 19:25:00,354,0.0,0.0
2023-08-31 19:25:00,355,0.0,0.0
2023-08-31 19:25:00,356,13.5,10.0
2023-08-31 19:25:00,357,0.0,0.0
2023-08-31 19:25:00,358,0.0,0.0
2023-08-31 19:25:00,359,10.0,10.0
2023-08-31 19:25:00,360,6.541877,0.0
2023-08-31 19:25:00,361,6.861215,0.0
2023-08-31 19:25:00,362,0.0,0.0
2023-08-31 19:25:00,363,0.0,0.0
2023-08-31 19:25:00,366,548.0,479.897339
2023-08-31 19:25:00,367,0.0,0.0
2023-08-31 19:25:00,368,0.0,0.0
2023-08-31 19:25:00,369,0.0,0.0
2023-08-31 19:25:00,370,0.0,0.0
2023-08-31 19:25:00,371,0.0,0.0
2023-08-31 19:25:00,372,0.0,0.0
2023-08-31 19:25:00,373,0.0,0.0
2023-08-31 19:25:00,374,0.0,0.0
2023-08-31 19:25:00,375,0.0,0.0
2023-08-31 19:25:00,376,166.5,164.0
2023-08-31 19:25:00,377,166.5,164.0
2023-08-31 19:25:00,378,152.0,152.0
2023-08-31 19:25:00,379,40.0,39.0
2023-08-31 19:25:00,380,40.0,39.0
2023-08-31 19:25:00,381,25.0,25.0
2023-08-31 19:25:00,382,0.0,0.0
2023-08-31 19:25:00,383,0.0,0.0
2023-08-31 19:25:00,384,0.0,0.0
2023-08-31 19:25:00,385,274.5,181.044983
2023-08-31 19:25:00,386,274.5,181.640076
2023-08-31 19:25:00,387,275.0,202.0
2023-08-31 19:25:00,388,274.0,181.319641
2023-08-31 19:25:00,389,274.0,180.755005
2023-08-31 19:25:00,390,275.0,202.0
2023-08-31 19:25:00,419,295.0,190.002136
2023-08-31 19:25:00,420,295.0,190.002136
2023-08-31 19:25:00,421,271.0,190.002136
2023-08-31 19:25:00,422,0.0,0.0
2023-08-31 19:25:00,423,258.0,180.0
2023-08-31 19:25:00,432,144.0,108.0
2023-08-31 19:25:00,433,417.0,261.004547
2023-08-31 19:25:00,434,274.0,180.013397
2023-08-31 19:25:00,435,274.0,180.013397
2023-08-31 19:25:00,436,275.0,180.013397
2023-08-31 19:25:00,437,275.0,180.013397
2023-08-31 19:25:00,438,277.0,208.0
2023-08-31 19:25:00,439,279.0,208.0
2023-08-31 19:25:00,440,159.5,120.0
2023-08-31 19:25:00,441,159.5,120.0
2023-08-31 19:25:00,442,171.0,120.0
2023-08-31 19:25:00,443,0.0,0.0
2023-08-31 19:25:00,444,0.0,0.0
2023-08-31 19:25:00,450,222.0,218.0
2023-08-31 19:25:00,451,113.0,113.0
2023-08-31 19:25:00,452,242.0,238.0
2023-08-31 19:25:00,453,113.0,113.0
2023-08-31 19:25:00,459,429.0,278.857178
2023-08-31 19:25:00,467,12.0,5.000153
2023-08-31 19:25:00,468,12.0,4.000366
2023-08-31 19:25:00,469,5.000153,1.600391
2023-08-31 19:25:00,471,15.0,7.0
2023-08-31 19:25:00,472,218.0,180.0
2023-08-31 19:25:00,473,125.0,90.0
2023-08-31 19:25:00,474,221.0,180.0
2023-08-31 19:25:00,475,125.0,90.0
2023-08-31 19:25:00,477,248.0,164.0
2023-08-31 19:25:00,478,248.0,164.0
2023-08-31 19:25:00,479,253.0,163.986282
2023-08-31 19:25:00,480,246.0,164.0
2023-08-31 19:25:00,481,246.0,164.0
2023-08-31 19:25:00,482,253.0,163.986282
2023-08-31 19:25:00,485,0.0,0.0
2023-08-31 19:25:00,486,45.0,20.00061
2023-08-31 19:25:00,487,22.999725,14.00032
2023-08-31 19:25:00,488,21.999969,13.000565
2023-08-31 19:25:00,489,993.0,795.0
2023-08-31 19:25:00,490,996.0,795.0
2023-08-31 19:25:00,491,965.0,791.0
2023-08-31 19:25:00,492,967.0,786.0
2023-08-31 19:25:00,493,991.0,795.0
2023-08-31 19:25:00,494,0.0,0.0
2023-08-31 19:25:00,495,0.0,0.0
2023-08-31 19:25:00,496,299.999908,200.0
2023-08-31 19:25:00,497,0.0,0.0
2023-08-31 19:25:00,498,0.0,0.0
2023-08-31 19:25:00,499,0.0,0.0
2023-08-31 19:25:00,501,290.0,158.003479
2023-08-31 19:25:00,502,271.910767,271.910767
2023-08-31 19:25:00,503,290.0,200.0
2023-08-31 19:25:00,507,135.0,59.001785
2023-08-31 19:25:00,508,139.199997,106.0
2023-08-31 19:25:00,511,0.0,0.0
2023-08-31 19:25:00,512,0.0,0.0
2023-08-31 19:25:00,513,327.0,150.0
2023-08-31 19:25:00,514,139.0,120.0
2023-08-31 19:25:00,516,850.012939,749.988525
2023-08-31 19:25:00,521,577.0,577.0
2023-08-31 19:25:00,522,940.0,577.0
2023-08-31 19:25:00,523,0.0,0.0
2023-08-31 19:25:00,524,0.0,0.0
2023-08-31 19:25:00,525,0.0,0.0
2023-08-31 19:25:00,526,259.0,131.0
2023-08-31 19:25:00,527,1357.0,1058.099976
2023-08-31 19:25:00,528,259.0,131.0
2023-08-31 19:25:00,529,994.0,761.444763
2023-08-31 19:25:00,530,994.0,762.521484
2023-08-31 19:25:00,533,0.0,0.0
2023-08-31 19:25:00,534,0.0,0.0
2023-08-31 19:25:00,535,0.0,0.0
2023-08-31 19:25:00,536,0.0,0.0
2023-08-31 19:25:00,537,0.0,0.0
2023-08-31 19:25:00,538,0.0,0.0
2023-08-31 19:25:00,539,338.0,168.0
2023-08-31 19:25:00,540,159.0,84.0
2023-08-31 19:25:00,541,76.0,50.0
2023-08-31 19:25:00,542,39.0,38.500824
2023-08-31 19:25:00,544,1012.0,795.0
2023-08-31 19:25:00,545,1012.0,795.0
2023-08-31 19:25:00,546,357.0,186.0
2023-08-31 19:25:00,547,357.0,186.0
2023-08-31 19:25:00,548,326.0,254.0
2023-08-31 19:25:00,549,235.0,120.0
2023-08-31 19:25:00,550,116.0,90.0
2023-08-31 19:25:00,554,961.0,753.248657
2023-08-31 19:25:00,555,0.0,0.0
2023-08-31 19:25:00,556,0.0,0.0
2023-08-31 19:25:00,557,0.0,0.0
2023-08-31 19:25:00,558,0.0,0.0
2023-08-31 19:25:00,559,0.0,0.0
2023-08-31 19:25:00,560,0.0,0.0
2023-08-31 19:30:00,1,50.0,40.000244
2023-08-31 19:30:00,2,50.0,40.000244
2023-08-31 19:30:00,3,479.996735,400.378601
2023-08-31 19:30:00,4,0.0,0.0
2023-08-31 19:30:00,5,0.0,0.0
2023-08-31 19:30:00,6,479.996735,395.067108
2023-08-31 19:30:00,7,479.996735,398.568665
2023-08-31 19:30:00,8,479.996735,399.486725
2023-08-31 19:30:00,9,479.79837,373.76593
2023-08-31 19:30:00,10,477.045929,370.470001
2023-08-31 19:30:00,11,0.0,0.0
2023-08-31 19:30:00,12,350.0,200.0
2023-08-31 19:30:00,15,513.342651,479.650665
2023-08-31 19:30:00,16,524.0,477.842529
2023-08-31 19:30:00,17,461.89093,421.89093
2023-08-31 19:30:00,18,466.0,427.415955
2023-08-31 19:30:00,27,615.0,615.0
2023-08-31 19:30:00,28,0.0,0.0
2023-08-31 19:30:00,29,612.0,612.0
2023-08-31 19:30:00,33,0.0,0.0
2023-08-31 19:30:00,36,991.0,795.0
2023-08-31 19:30:00,37,987.0,795.0
2023-08-31 19:30:00,43,371.0,267.0
2023-08-31 19:30:00,46,506.0,445.550812
2023-08-31 19:30:00,47,462.986359,409.996735
2023-08-31 19:30:00,48,462.664093,410.517487
2023-08-31 19:30:00,49,462.713654,410.021515
2023-08-31 19:30:00,50,463.0,405.012726
2023-08-31 19:30:00,51,463.0,405.012726
2023-08-31 19:30:00,52,0.0,0.0
2023-08-31 19:30:00,53,0.0,0.0
2023-08-31 19:30:00,54,0.0,0.0
2023-08-31 19:30:00,55,0.0,0.0
2023-08-31 19:30:00,56,0.0,0.0
2023-08-31 19:30:00,57,0.0,0.0
2023-08-31 19:30:00,58,0.0,0.0
2023-08-31 19:30:00,59,0.0,0.0
2023-08-31 19:30:00,60,0.0,0.0
2023-08-31 19:30:00,61,463.0,395.761017
2023-08-31 19:30:00,62,461.0,367.063965
2023-08-31 19:30:00,63,313.456451,280.0
2023-08-31 19:30:00,64,349.563141,280.014557
2023-08-31 19:30:00,65,338.409821,290.726593
2023-08-31 19:30:00,66,343.939484,301.041901
2023-08-31 19:30:00,67,0.0,0.0
2023-08-31 19:30:00,68,351.071991,298.512604
2023-08-31 19:30:00,69,789.764709,670.0
2023-08-31 19:30:00,70,788.152954,680.692383
2023-08-31 19:30:00,71,44.0,25.002136
2023-08-31 19:30:00,72,44.0,25.002136
2023-08-31 19:30:00,73,0.0,0.0
2023-08-31 19:30:00,74,0.0,0.0
2023-08-31 19:30:00,75,0.0,0.0
2023-08-31 19:30:00,76,0.0,0.0
2023-08-31 19:30:00,77,0.0,0.0
2023-08-31 19:30:00,78,0.0,0.0
2023-08-31 19:30:00,79,162.0,110.005325
2023-08-31 19:30:00,80,80.5,65.0
2023-08-31 19:30:00,83,330.51001,330.377655
2023-08-31 19:30:00,84,333.269989,329.484344
2023-08-31 19:30:00,85,329.820007,320.0
2023-08-31 19:30:00,86,329.130005,320.0
2023-08-31 19:30:00,87,0.0,0.0
2023-08-31 19:30:00,88,330.068329,329.757294
2023-08-31 19:30:00,89,331.200012,330.003937
2023-08-31 19:30:00,90,329.130005,329.130005
2023-08-31 19:30:00,91,835.856018,800.0
2023-08-31 19:30:00,92,706.012207,635.0
2023-08-31 19:30:00,95,0.0,0.0
2023-08-31 19:30:00,96,0.0,0.0
2023-08-31 19:30:00,97,0.0,0.0
2023-08-31 19:30:00,98,0.0,0.0
2023-08-31 19:30:00,99,0.0,0.0
2023-08-31 19:30:00,100,0.0,0.0
2023-08-31 19:30:00,101,0.0,0.0
2023-08-31 19:30:00,102,0.0,0.0
2023-08-31 19:30:00,103,0.0,0.0
2023-08-31 19:30:00,104,0.0,0.0
2023-08-31 19:30:00,105,0.0,0.0
2023-08-31 19:30:00,106,0.0,0.0
2023-08-31 19:30:00,107,0.0,0.0
2023-08-31 19:30:00,108,0.0,0.0
2023-08-31 19:30:00,112,0.0,0.0
2023-08-31 19:30:00,113,0.0,0.0
2023-08-31 19:30:00,114,0.0,0.0
2023-08-31 19:30:00,115,921.0,765.316772
2023-08-31 19:30:00,116,917.99292,762.055176
2023-08-31 19:30:00,117,100.0,60.000153
2023-08-31 19:30:00,118,100.0,60.000153
2023-08-31 19:30:00,119,100.0,60.000153
2023-08-31 19:30:00,120,100.0,60.000153
2023-08-31 19:30:00,126,11.0,8.0
2023-08-31 19:30:00,127,11.0,8.0
2023-08-31 19:30:00,128,993.0,750.0
2023-08-31 19:30:00,129,991.0,750.0
2023-08-31 19:30:00,130,0.0,0.0
2023-08-31 19:30:00,131,980.0,718.0
2023-08-31 19:30:00,132,934.0,758.0
2023-08-31 19:30:00,133,956.0,755.0
2023-08-31 19:30:00,134,281.985657,175.0
2023-08-31 19:30:00,135,291.0,234.906494
2023-08-31 19:30:00,136,0.0,0.0
2023-08-31 19:30:00,137,0.0,0.0
2023-08-31 19:30:00,138,0.0,0.0
2023-08-31 19:30:00,139,285.5,198.0
2023-08-31 19:30:00,140,0.0,0.0
2023-08-31 19:30:00,141,136.0,94.0
2023-08-31 19:30:00,142,167.0,88.0
2023-08-31 19:30:00,143,167.0,89.143059
2023-08-31 19:30:00,144,174.0,104.0
2023-08-31 19:30:00,145,163.5,88.436272
2023-08-31 19:30:00,146,163.5,88.436272
2023-08-31 19:30:00,147,169.0,104.0
2023-08-31 19:30:00,150,0.0,0.0
2023-08-31 19:30:00,151,0.0,0.0
2023-08-31 19:30:00,152,0.0,0.0
2023-08-31 19:30:00,153,0.0,0.0
2023-08-31 19:30:00,154,238.0,134.0
2023-08-31 19:30:00,155,120.0,67.0
2023-08-31 19:30:00,156,391.0,340.0
2023-08-31 19:30:00,158,0.0,0.0
2023-08-31 19:30:00,159,997.0,795.0
2023-08-31 19:30:00,160,0.0,0.0
2023-08-31 19:30:00,161,299.998077,220.003342
2023-08-31 19:30:00,162,0.0,0.0
2023-08-31 19:30:00,166,0.0,0.0
2023-08-31 19:30:00,167,0.0,0.0
2023-08-31 19:30:00,168,0.0,0.0
2023-08-31 19:30:00,169,0.0,0.0
2023-08-31 19:30:00,170,0.0,0.0
2023-08-31 19:30:00,171,0.0,0.0
2023-08-31 19:30:00,172,0.0,0.0
2023-08-31 19:30:00,173,0.0,0.0
2023-08-31 19:30:00,174,0.0,0.0
2023-08-31 19:30:00,175,282.460236,152.0
2023-08-31 19:30:00,176,286.008026,153.767487
2023-08-31 19:30:00,177,296.0,214.0
2023-08-31 19:30:00,178,0.0,0.0
2023-08-31 19:30:00,179,0.0,0.0
2023-08-31 19:30:00,180,0.0,0.0
2023-08-31 19:30:00,181,152.0,115.997803
2023-08-31 19:30:00,182,152.0,115.997803
2023-08-31 19:30:00,183,177.0,120.0
2023-08-31 19:30:00,184,0.0,0.0
2023-08-31 19:30:00,185,0.0,0.0
2023-08-31 19:30:00,186,0.0,0.0
2023-08-31 19:30:00,187,153.5,119.995728
2023-08-31 19:30:00,188,153.5,119.995728
2023-08-31 19:30:00,189,179.0,120.0
2023-08-31 19:30:00,190,999.0,795.0
2023-08-31 19:30:00,191,997.0,795.0
2023-08-31 19:30:00,193,16.999903,11.999903
2023-08-31 19:30:00,194,16.999903,11.999903
2023-08-31 19:30:00,195,0.0,0.0
2023-08-31 19:30:00,196,53.104923,35.0
2023-08-31 19:30:00,197,200.0,120.884415
2023-08-31 19:30:00,198,0.0,0.0
2023-08-31 19:30:00,200,0.0,0.0
2023-08-31 19:30:00,207,0.0,0.0
2023-08-31 19:30:00,208,0.0,0.0
2023-08-31 19:30:00,209,0.0,0.0
2023-08-31 19:30:00,210,0.0,0.0
2023-08-31 19:30:00,211,0.0,0.0
2023-08-31 19:30:00,212,0.0,0.0
2023-08-31 19:30:00,213,0.0,0.0
2023-08-31 19:30:00,214,0.0,0.0
2023-08-31 19:30:00,215,0.0,0.0
2023-08-31 19:30:00,216,0.0,0.0
2023-08-31 19:30:00,217,25.0,20.99826
2023-08-31 19:30:00,218,25.0,20.99826
2023-08-31 19:30:00,219,25.0,20.99826
2023-08-31 19:30:00,220,25.0,20.99826
2023-08-31 19:30:00,231,0.0,0.0
2023-08-31 19:30:00,232,0.0,0.0
2023-08-31 19:30:00,233,0.0,0.0
2023-08-31 19:30:00,234,0.0,0.0
2023-08-31 19:30:00,237,0.0,0.0
2023-08-31 19:30:00,238,0.0,0.0
2023-08-31 19:30:00,240,282.0,200.0
2023-08-31 19:30:00,241,142.0,100.0
2023-08-31 19:30:00,242,152.0,137.0
2023-08-31 19:30:00,243,173.0,170.5
2023-08-31 19:30:00,244,173.0,170.5
2023-08-31 19:30:00,247,74.0,74.0
2023-08-31 19:30:00,248,65.0,39.649109
2023-08-31 19:30:00,249,159.666672,99.498901
2023-08-31 19:30:00,250,159.666672,99.279175
2023-08-31 19:30:00,251,159.666672,99.498901
2023-08-31 19:30:00,252,255.0,195.0
2023-08-31 19:30:00,253,104.0,103.0
2023-08-31 19:30:00,254,40.0,40.0
2023-08-31 19:30:00,255,245.0,167.0
2023-08-31 19:30:00,256,245.0,167.0
2023-08-31 19:30:00,257,264.0,216.0
2023-08-31 19:30:00,258,249.5,162.007477
2023-08-31 19:30:00,259,249.5,162.007477
2023-08-31 19:30:00,260,248.0,208.0
2023-08-31 19:30:00,264,10.000229,5.000229
2023-08-31 19:30:00,265,10.000229,5.000229
2023-08-31 19:30:00,266,0.0,0.0
2023-08-31 19:30:00,267,300.0,230.0
2023-08-31 19:30:00,268,0.0,0.0
2023-08-31 19:30:00,269,0.0,0.0
2023-08-31 19:30:00,270,0.0,0.0
2023-08-31 19:30:00,271,0.0,0.0
2023-08-31 19:30:00,272,0.0,0.0
2023-08-31 19:30:00,273,0.0,0.0
2023-08-31 19:30:00,274,0.0,0.0
2023-08-31 19:30:00,275,0.0,0.0
2023-08-31 19:30:00,276,0.0,0.0
2023-08-31 19:30:00,277,0.0,0.0
2023-08-31 19:30:00,278,0.0,0.0
2023-08-31 19:30:00,279,0.0,0.0
2023-08-31 19:30:00,280,0.0,0.0
2023-08-31 19:30:00,281,0.0,0.0
2023-08-31 19:30:00,282,0.0,0.0
2023-08-31 19:30:00,283,0.0,0.0
2023-08-31 19:30:00,284,0.0,0.0
2023-08-31 19:30:00,285,0.0,0.0
2023-08-31 19:30:00,286,0.0,0.0
2023-08-31 19:30:00,287,0.0,0.0
2023-08-31 19:30:00,288,0.0,0.0
2023-08-31 19:30:00,289,0.0,0.0
2023-08-31 19:30:00,290,0.0,0.0
2023-08-31 19:30:00,291,0.0,0.0
2023-08-31 19:30:00,292,0.0,0.0
2023-08-31 19:30:00,293,0.0,0.0
2023-08-31 19:30:00,294,0.0,0.0
2023-08-31 19:30:00,299,178.0,123.99823
2023-08-31 19:30:00,300,178.0,123.99823
2023-08-31 19:30:00,301,177.0,123.99823
2023-08-31 19:30:00,302,177.0,123.99823
2023-08-31 19:30:00,303,217.0,132.0
2023-08-31 19:30:00,304,216.0,132.0
2023-08-31 19:30:00,305,371.0,258.132721
2023-08-31 19:30:00,306,356.0,286.0
2023-08-31 19:30:00,307,366.0,254.304199
2023-08-31 19:30:00,308,0.0,0.0
2023-08-31 19:30:00,309,143.5,125.000763
2023-08-31 19:30:00,310,82.0,62.500381
2023-08-31 19:30:00,311,0.0,0.0
2023-08-31 19:30:00,312,0.0,0.0
2023-08-31 19:30:00,313,0.0,0.0
2023-08-31 19:30:00,314,0.0,0.0
2023-08-31 19:30:00,315,0.0,0.0
2023-08-31 19:30:00,316,0.0,0.0
2023-08-31 19:30:00,317,0.0,0.0
2023-08-31 19:30:00,318,0.0,0.0
2023-08-31 19:30:00,319,0.0,0.0
2023-08-31 19:30:00,320,154.5,122.0
2023-08-31 19:30:00,321,0.0,0.0
2023-08-31 19:30:00,322,88.0,68.0
2023-08-31 19:30:00,323,158.0,122.0
2023-08-31 19:30:00,324,158.0,122.0
2023-08-31 19:30:00,325,170.0,136.0
2023-08-31 19:30:00,326,0.0,0.0
2023-08-31 19:30:00,327,137.04335,135.0
2023-08-31 19:30:00,328,86.0,75.0
2023-08-31 19:30:00,329,0.0,0.0
2023-08-31 19:30:00,330,0.0,0.0
2023-08-31 19:30:00,331,816.0,653.08313
2023-08-31 19:30:00,332,813.0,646.861633
2023-08-31 19:30:00,333,0.0,0.0
2023-08-31 19:30:00,334,0.0,0.0
2023-08-31 19:30:00,335,0.0,0.0
2023-08-31 19:30:00,336,0.0,0.0
2023-08-31 19:30:00,337,0.0,0.0
2023-08-31 19:30:00,338,40.0,40.0
2023-08-31 19:30:00,339,16.5,14.0
2023-08-31 19:30:00,340,818.0,673.639648
2023-08-31 19:30:00,341,817.0,675.133179
2023-08-31 19:30:00,342,166.0,135.0
2023-08-31 19:30:00,343,167.0,135.0
2023-08-31 19:30:00,344,100.0,59.997864
2023-08-31 19:30:00,345,0.0,0.0
2023-08-31 19:30:00,346,114.0,80.0
2023-08-31 19:30:00,347,188.0,163.0
2023-08-31 19:30:00,348,0.0,0.0
2023-08-31 19:30:00,349,0.0,0.0
2023-08-31 19:30:00,350,0.0,0.0
2023-08-31 19:30:00,351,0.0,0.0
2023-08-31 19:30:00,352,0.0,0.0
2023-08-31 19:30:00,353,0.0,0.0
2023-08-31 19:30:00,354,0.0,0.0
2023-08-31 19:30:00,355,0.0,0.0
2023-08-31 19:30:00,356,13.5,10.0
2023-08-31 19:30:00,357,0.0,0.0
2023-08-31 19:30:00,358,0.0,0.0
2023-08-31 19:30:00,359,10.0,10.0
2023-08-31 19:30:00,360,0.0,0.0
2023-08-31 19:30:00,361,0.0,0.0
2023-08-31 19:30:00,362,0.0,0.0
2023-08-31 19:30:00,363,0.0,0.0
2023-08-31 19:30:00,366,548.0,479.897339
2023-08-31 19:30:00,367,0.0,0.0
2023-08-31 19:30:00,368,0.0,0.0
2023-08-31 19:30:00,369,0.0,0.0
2023-08-31 19:30:00,370,0.0,0.0
2023-08-31 19:30:00,371,0.0,0.0
2023-08-31 19:30:00,372,0.0,0.0
2023-08-31 19:30:00,373,0.0,0.0
2023-08-31 19:30:00,374,0.0,0.0
2023-08-31 19:30:00,375,0.0,0.0
2023-08-31 19:30:00,376,166.5,164.0
2023-08-31 19:30:00,377,166.5,164.0
2023-08-31 19:30:00,378,152.0,152.0
2023-08-31 19:30:00,379,40.0,39.0
2023-08-31 19:30:00,380,40.0,39.0
2023-08-31 19:30:00,381,25.0,25.0
2023-08-31 19:30:00,382,0.0,0.0
2023-08-31 19:30:00,383,0.0,0.0
2023-08-31 19:30:00,384,0.0,0.0
2023-08-31 19:30:00,385,274.5,181.044983
2023-08-31 19:30:00,386,274.5,181.380676
2023-08-31 19:30:00,387,275.0,202.0
2023-08-31 19:30:00,388,274.0,181.319641
2023-08-31 19:30:00,389,274.0,180.755005
2023-08-31 19:30:00,390,275.0,202.0
2023-08-31 19:30:00,419,295.0,190.002136
2023-08-31 19:30:00,420,295.0,190.002136
2023-08-31 19:30:00,421,271.0,190.002136
2023-08-31 19:30:00,422,0.0,0.0
2023-08-31 19:30:00,423,258.0,180.0
2023-08-31 19:30:00,432,144.0,108.0
2023-08-31 19:30:00,433,417.0,260.423462
2023-08-31 19:30:00,434,274.0,180.013397
2023-08-31 19:30:00,435,274.0,180.013397
2023-08-31 19:30:00,436,275.0,180.013397
2023-08-31 19:30:00,437,275.0,180.013397
2023-08-31 19:30:00,438,277.0,208.0
2023-08-31 19:30:00,439,279.0,208.0
2023-08-31 19:30:00,440,159.5,120.0
2023-08-31 19:30:00,441,159.5,120.0
2023-08-31 19:30:00,442,171.0,120.0
2023-08-31 19:30:00,443,0.0,0.0
2023-08-31 19:30:00,444,0.0,0.0
2023-08-31 19:30:00,450,222.0,218.0
2023-08-31 19:30:00,451,113.0,113.0
2023-08-31 19:30:00,452,242.0,238.0
2023-08-31 19:30:00,453,113.0,113.0
2023-08-31 19:30:00,459,429.0,279.175812
2023-08-31 19:30:00,467,12.0,5.000153
2023-08-31 19:30:00,468,12.0,4.000366
2023-08-31 19:30:00,469,5.000153,1.600391
2023-08-31 19:30:00,471,15.0,7.0
2023-08-31 19:30:00,472,218.0,180.0
2023-08-31 19:30:00,473,125.0,90.0
2023-08-31 19:30:00,474,221.0,180.0
2023-08-31 19:30:00,475,125.0,90.0
2023-08-31 19:30:00,477,248.0,164.0
2023-08-31 19:30:00,478,248.0,164.0
2023-08-31 19:30:00,479,253.0,163.986282
2023-08-31 19:30:00,480,246.0,164.0
2023-08-31 19:30:00,481,246.0,164.0
2023-08-31 19:30:00,482,253.0,163.986282
2023-08-31 19:30:00,485,0.0,0.0
2023-08-31 19:30:00,486,45.0,20.00061
2023-08-31 19:30:00,487,22.999725,14.00032
2023-08-31 19:30:00,488,21.999969,13.000565
2023-08-31 19:30:00,489,993.0,795.0
2023-08-31 19:30:00,490,996.0,795.0
2023-08-31 19:30:00,491,965.0,791.0
2023-08-31 19:30:00,492,967.0,786.0
2023-08-31 19:30:00,493,991.0,795.0
2023-08-31 19:30:00,494,0.0,0.0
2023-08-31 19:30:00,495,0.0,0.0
2023-08-31 19:30:00,496,299.999908,200.0
2023-08-31 19:30:00,497,0.0,0.0
2023-08-31 19:30:00,498,0.0,0.0
2023-08-31 19:30:00,499,0.0,0.0
2023-08-31 19:30:00,501,290.0,158.003479
2023-08-31 19:30:00,502,271.315674,271.315674
2023-08-31 19:30:00,503,290.0,200.0
2023-08-31 19:30:00,507,135.0,59.001785
2023-08-31 19:30:00,508,139.199997,106.0
2023-08-31 19:30:00,511,0.0,0.0
2023-08-31 19:30:00,512,0.0,0.0
2023-08-31 19:30:00,513,327.0,150.0
2023-08-31 19:30:00,514,139.0,120.0
2023-08-31 19:30:00,516,850.012939,749.988525
2023-08-31 19:30:00,521,577.0,577.0
2023-08-31 19:30:00,522,940.0,577.0
2023-08-31 19:30:00,523,0.0,0.0
2023-08-31 19:30:00,524,0.0,0.0
2023-08-31 19:30:00,525,0.0,0.0
2023-08-31 19:30:00,526,259.0,131.0
2023-08-31 19:30:00,527,1357.0,1058.099976
2023-08-31 19:30:00,528,259.0,131.0
2023-08-31 19:30:00,529,994.0,775.621216
2023-08-31 19:30:00,530,994.0,774.400879
2023-08-31 19:30:00,533,0.0,0.0
2023-08-31 19:30:00,534,0.0,0.0
2023-08-31 19:30:00,535,0.0,0.0
2023-08-31 19:30:00,536,0.0,0.0
2023-08-31 19:30:00,537,0.0,0.0
2023-08-31 19:30:00,538,0.0,0.0
2023-08-31 19:30:00,539,338.0,168.0
2023-08-31 19:30:00,540,159.0,84.0
2023-08-31 19:30:00,541,76.0,50.0
2023-08-31 19:30:00,542,39.0,38.500824
2023-08-31 19:30:00,544,1012.0,795.0
2023-08-31 19:30:00,545,1012.0,795.0
2023-08-31 19:30:00,546,357.0,186.0
2023-08-31 19:30:00,547,357.0,186.0
2023-08-31 19:30:00,548,326.0,254.0
2023-08-31 19:30:00,549,235.0,120.0
2023-08-31 19:30:00,550,116.0,90.0
2023-08-31 19:30:00,554,961.0,753.457092
2023-08-31 19:30:00,555,0.0,0.0
2023-08-31 19:30:00,556,0.0,0.0
2023-08-31 19:30:00,557,0.0,0.0
2023-08-31 19:30:00,558,0.0,0.0
2023-08-31 19:30:00,559,0.0,0.0
2023-08-31 19:30:00,560,0.0,0.0
2023-08-31 19:35:00,1,50.0,40.000244
2023-08-31 19:35:00,2,50.0,40.000244
2023-08-31 19:35:00,3,479.996735,402.004913
2023-08-31 19:35:00,4,0.0,0.0
2023-08-31 19:35:00,5,0.0,0.0
2023-08-31 19:35:00,6,479.996735,395.890686
2023-08-31 19:35:00,7,479.996735,397.618103
2023-08-31 19:35:00,8,479.996735,400.056274
2023-08-31 19:35:00,9,479.847931,370.12204
2023-08-31 19:35:00,10,476.996368,370.122467
2023-08-31 19:35:00,11,0.0,0.0
2023-08-31 19:35:00,12,350.0,200.0
2023-08-31 19:35:00,15,513.251099,479.944458
2023-08-31 19:35:00,16,524.0,483.423157
2023-08-31 19:35:00,17,461.754059,421.754059
2023-08-31 19:35:00,18,466.0,427.804352
2023-08-31 19:35:00,27,615.0,615.0
2023-08-31 19:35:00,28,0.0,0.0
2023-08-31 19:35:00,29,612.0,612.0
2023-08-31 19:35:00,33,0.0,0.0
2023-08-31 19:35:00,36,991.0,795.0
2023-08-31 19:35:00,37,987.0,795.0
2023-08-31 19:35:00,43,371.0,267.0
2023-08-31 19:35:00,46,506.0,449.829041
2023-08-31 19:35:00,47,462.986359,409.996735
2023-08-31 19:35:00,48,462.664093,410.567047
2023-08-31 19:35:00,49,462.763214,410.021515
2023-08-31 19:35:00,50,463.0,405.012726
2023-08-31 19:35:00,51,463.0,405.012726
2023-08-31 19:35:00,52,0.0,0.0
2023-08-31 19:35:00,53,0.0,0.0
2023-08-31 19:35:00,54,0.0,0.0
2023-08-31 19:35:00,55,0.0,0.0
2023-08-31 19:35:00,56,0.0,0.0
2023-08-31 19:35:00,57,0.0,0.0
2023-08-31 19:35:00,58,0.0,0.0
2023-08-31 19:35:00,59,0.0,0.0
2023-08-31 19:35:00,60,0.0,0.0
2023-08-31 19:35:00,61,463.0,397.298187
2023-08-31 19:35:00,62,461.0,367.171783
2023-08-31 19:35:00,63,313.456451,280.0
2023-08-31 19:35:00,64,349.563141,280.014557
2023-08-31 19:35:00,65,338.409821,290.726593
2023-08-31 19:35:00,66,343.939484,301.041901
2023-08-31 19:35:00,67,0.0,0.0
2023-08-31 19:35:00,68,351.071991,298.512604
2023-08-31 19:35:00,69,789.764709,670.0
2023-08-31 19:35:00,70,788.152954,680.520752
2023-08-31 19:35:00,71,44.0,25.002136
2023-08-31 19:35:00,72,44.0,25.002136
2023-08-31 19:35:00,73,0.0,0.0
2023-08-31 19:35:00,74,0.0,0.0
2023-08-31 19:35:00,75,0.0,0.0
2023-08-31 19:35:00,76,0.0,0.0
2023-08-31 19:35:00,77,0.0,0.0
2023-08-31 19:35:00,78,0.0,0.0
2023-08-31 19:35:00,79,162.0,110.005325
2023-08-31 19:35:00,80,80.5,65.0
2023-08-31 19:35:00,83,330.51001,330.377655
2023-08-31 19:35:00,84,333.269989,329.484344
2023-08-31 19:35:00,85,329.820007,320.0
2023-08-31 19:35:00,86,329.130005,320.0
2023-08-31 19:35:00,87,0.0,0.0
2023-08-31 19:35:00,88,330.068329,329.757294
2023-08-31 19:35:00,89,331.200012,330.003937
2023-08-31 19:35:00,90,329.130005,329.130005
2023-08-31 19:35:00,91,835.856018,800.0
2023-08-31 19:35:00,92,706.012207,635.0
2023-08-31 19:35:00,95,0.0,0.0
2023-08-31 19:35:00,96,0.0,0.0
2023-08-31 19:35:00,97,0.0,0.0
2023-08-31 19:35:00,98,0.0,0.0
2023-08-31 19:35:00,99,0.0,0.0
2023-08-31 19:35:00,100,0.0,0.0
2023-08-31 19:35:00,101,0.0,0.0
2023-08-31 19:35:00,102,0.0,0.0
2023-08-31 19:35:00,103,0.0,0.0
2023-08-31 19:35:00,104,0.0,0.0
2023-08-31 19:35:00,105,0.0,0.0
2023-08-31 19:35:00,106,0.0,0.0
2023-08-31 19:35:00,107,0.0,0.0
2023-08-31 19:35:00,108,0.0,0.0
2023-08-31 19:35:00,112,0.0,0.0
2023-08-31 19:35:00,113,0.0,0.0
2023-08-31 19:35:00,114,0.0,0.0
2023-08-31 19:35:00,115,921.0,757.465149
2023-08-31 19:35:00,116,917.99292,754.94751
2023-08-31 19:35:00,117,100.0,60.000153
2023-08-31 19:35:00,118,100.0,60.000153
2023-08-31 19:35:00,119,100.0,60.000153
2023-08-31 19:35:00,120,100.0,60.000153
2023-08-31 19:35:00,126,11.0,8.0
2023-08-31 19:35:00,127,11.0,8.0
2023-08-31 19:35:00,128,993.0,750.0
2023-08-31 19:35:00,129,991.0,750.0
2023-08-31 19:35:00,130,0.0,0.0
2023-08-31 19:35:00,131,980.0,718.0
2023-08-31 19:35:00,132,934.0,758.0
2023-08-31 19:35:00,133,956.0,755.0
2023-08-31 19:35:00,134,281.985657,175.0
2023-08-31 19:35:00,135,291.0,232.689941
2023-08-31 19:35:00,136,0.0,0.0
2023-08-31 19:35:00,137,0.0,0.0
2023-08-31 19:35:00,138,0.0,0.0
2023-08-31 19:35:00,139,285.5,198.0
2023-08-31 19:35:00,140,0.0,0.0
2023-08-31 19:35:00,141,136.0,94.0
2023-08-31 19:35:00,142,167.0,88.0
2023-08-31 19:35:00,143,167.0,89.143059
2023-08-31 19:35:00,144,174.0,104.0
2023-08-31 19:35:00,145,163.5,88.436272
2023-08-31 19:35:00,146,163.5,88.436272
2023-08-31 19:35:00,147,169.0,104.0
2023-08-31 19:35:00,150,0.0,0.0
2023-08-31 19:35:00,151,0.0,0.0
2023-08-31 19:35:00,152,0.0,0.0
2023-08-31 19:35:00,153,0.0,0.0
2023-08-31 19:35:00,154,238.0,134.0
2023-08-31 19:35:00,155,120.0,67.0
2023-08-31 19:35:00,156,391.0,340.0
2023-08-31 19:35:00,158,0.0,0.0
2023-08-31 19:35:00,159,997.0,795.0
2023-08-31 19:35:00,160,0.0,0.0
2023-08-31 19:35:00,161,299.998077,220.003342
2023-08-31 19:35:00,162,0.0,0.0
2023-08-31 19:35:00,166,0.0,0.0
2023-08-31 19:35:00,167,0.0,0.0
2023-08-31 19:35:00,168,0.0,0.0
2023-08-31 19:35:00,169,0.0,0.0
2023-08-31 19:35:00,170,0.0,0.0
2023-08-31 19:35:00,171,0.0,0.0
2023-08-31 19:35:00,172,0.0,0.0
2023-08-31 19:35:00,173,0.0,0.0
2023-08-31 19:35:00,174,0.0,0.0
2023-08-31 19:35:00,175,282.326691,152.0
2023-08-31 19:35:00,176,286.08432,153.710236
2023-08-31 19:35:00,177,296.0,214.0
2023-08-31 19:35:00,178,0.0,0.0
2023-08-31 19:35:00,179,0.0,0.0
2023-08-31 19:35:00,180,0.0,0.0
2023-08-31 19:35:00,181,152.0,115.997803
2023-08-31 19:35:00,182,152.0,115.997803
2023-08-31 19:35:00,183,177.0,120.0
2023-08-31 19:35:00,184,0.0,0.0
2023-08-31 19:35:00,185,0.0,0.0
2023-08-31 19:35:00,186,0.0,0.0
2023-08-31 19:35:00,187,153.5,119.995728
2023-08-31 19:35:00,188,153.5,119.995728
2023-08-31 19:35:00,189,179.0,120.0
2023-08-31 19:35:00,190,999.0,795.0
2023-08-31 19:35:00,191,997.0,795.0
2023-08-31 19:35:00,193,16.999903,11.999903
2023-08-31 19:35:00,194,16.999903,11.999903
2023-08-31 19:35:00,195,0.0,0.0
2023-08-31 19:35:00,196,53.104923,35.0
2023-08-31 19:35:00,197,200.0,121.025864
2023-08-31 19:35:00,198,0.0,0.0
2023-08-31 19:35:00,200,0.0,0.0
2023-08-31 19:35:00,207,0.0,0.0
2023-08-31 19:35:00,208,0.0,0.0
2023-08-31 19:35:00,209,0.0,0.0
2023-08-31 19:35:00,210,0.0,0.0
2023-08-31 19:35:00,211,0.0,0.0
2023-08-31 19:35:00,212,0.0,0.0
2023-08-31 19:35:00,213,0.0,0.0
2023-08-31 19:35:00,214,0.0,0.0
2023-08-31 19:35:00,215,0.0,0.0
2023-08-31 19:35:00,216,0.0,0.0
2023-08-31 19:35:00,217,25.0,20.99826
2023-08-31 19:35:00,218,25.0,20.99826
2023-08-31 19:35:00,219,25.0,20.99826
2023-08-31 19:35:00,220,25.0,20.99826
2023-08-31 19:35:00,231,0.0,0.0
2023-08-31 19:35:00,232,0.0,0.0
2023-08-31 19:35:00,233,0.0,0.0
2023-08-31 19:35:00,234,0.0,0.0
2023-08-31 19:35:00,237,0.0,0.0
2023-08-31 19:35:00,238,0.0,0.0
2023-08-31 19:35:00,240,282.0,200.0
2023-08-31 19:35:00,241,142.0,100.0
2023-08-31 19:35:00,242,152.0,137.0
2023-08-31 19:35:00,243,173.0,170.5
2023-08-31 19:35:00,244,173.0,170.5
2023-08-31 19:35:00,247,74.0,74.0
2023-08-31 19:35:00,248,65.0,39.649109
2023-08-31 19:35:00,249,159.666672,99.46228
2023-08-31 19:35:00,250,159.666672,99.279175
2023-08-31 19:35:00,251,159.666672,99.553833
2023-08-31 19:35:00,252,255.0,195.0
2023-08-31 19:35:00,253,104.0,103.0
2023-08-31 19:35:00,254,40.0,40.0
2023-08-31 19:35:00,255,245.0,167.0
2023-08-31 19:35:00,256,245.0,167.0
2023-08-31 19:35:00,257,264.0,216.0
2023-08-31 19:35:00,258,249.5,162.007477
2023-08-31 19:35:00,259,249.5,162.007477
2023-08-31 19:35:00,260,248.0,208.0
2023-08-31 19:35:00,264,10.000229,5.000229
2023-08-31 19:35:00,265,10.000229,5.000229
2023-08-31 19:35:00,266,0.0,0.0
2023-08-31 19:35:00,267,299.988098,230.0
2023-08-31 19:35:00,268,0.0,0.0
2023-08-31 19:35:00,269,0.0,0.0
2023-08-31 19:35:00,270,0.0,0.0
2023-08-31 19:35:00,271,0.0,0.0
2023-08-31 19:35:00,272,0.0,0.0
2023-08-31 19:35:00,273,0.0,0.0
2023-08-31 19:35:00,274,0.0,0.0
2023-08-31 19:35:00,275,0.0,0.0
2023-08-31 19:35:00,276,0.0,0.0
2023-08-31 19:35:00,277,0.0,0.0
2023-08-31 19:35:00,278,0.0,0.0
2023-08-31 19:35:00,279,0.0,0.0
2023-08-31 19:35:00,280,0.0,0.0
2023-08-31 19:35:00,281,0.0,0.0
2023-08-31 19:35:00,282,0.0,0.0
2023-08-31 19:35:00,283,0.0,0.0
2023-08-31 19:35:00,284,0.0,0.0
2023-08-31 19:35:00,285,0.0,0.0
2023-08-31 19:35:00,286,0.0,0.0
2023-08-31 19:35:00,287,0.0,0.0
2023-08-31 19:35:00,288,0.0,0.0
2023-08-31 19:35:00,289,0.0,0.0
2023-08-31 19:35:00,290,0.0,0.0
2023-08-31 19:35:00,291,0.0,0.0
2023-08-31 19:35:00,292,0.0,0.0
2023-08-31 19:35:00,293,0.0,0.0
2023-08-31 19:35:00,294,0.0,0.0
2023-08-31 19:35:00,299,178.0,123.99823
2023-08-31 19:35:00,300,178.0,123.99823
2023-08-31 19:35:00,301,177.0,123.99823
2023-08-31 19:35:00,302,177.0,123.99823
2023-08-31 19:35:00,303,217.0,132.0
2023-08-31 19:35:00,304,216.0,132.0
2023-08-31 19:35:00,305,371.0,249.719818
2023-08-31 19:35:00,306,356.0,286.0
2023-08-31 19:35:00,307,366.0,245.891357
2023-08-31 19:35:00,308,0.0,0.0
2023-08-31 19:35:00,309,143.5,125.000763
2023-08-31 19:35:00,310,82.0,62.500381
2023-08-31 19:35:00,311,0.0,0.0
2023-08-31 19:35:00,312,0.0,0.0
2023-08-31 19:35:00,313,0.0,0.0
2023-08-31 19:35:00,314,0.0,0.0
2023-08-31 19:35:00,315,0.0,0.0
2023-08-31 19:35:00,316,0.0,0.0
2023-08-31 19:35:00,317,0.0,0.0
2023-08-31 19:35:00,318,0.0,0.0
2023-08-31 19:35:00,319,0.0,0.0
2023-08-31 19:35:00,320,154.5,122.0
2023-08-31 19:35:00,321,0.0,0.0
2023-08-31 19:35:00,322,88.0,68.0
2023-08-31 19:35:00,323,158.0,122.0
2023-08-31 19:35:00,324,158.0,122.0
2023-08-31 19:35:00,325,170.0,136.0
2023-08-31 19:35:00,326,0.0,0.0
2023-08-31 19:35:00,327,136.652328,135.0
2023-08-31 19:35:00,328,86.0,75.0
2023-08-31 19:35:00,329,0.0,0.0
2023-08-31 19:35:00,330,0.0,0.0
2023-08-31 19:35:00,331,816.0,652.75531
2023-08-31 19:35:00,332,813.0,647.356812
2023-08-31 19:35:00,333,0.0,0.0
2023-08-31 19:35:00,334,0.0,0.0
2023-08-31 19:35:00,335,0.0,0.0
2023-08-31 19:35:00,336,0.0,0.0
2023-08-31 19:35:00,337,0.0,0.0
2023-08-31 19:35:00,338,40.0,40.0
2023-08-31 19:35:00,339,16.5,14.0
2023-08-31 19:35:00,340,818.0,673.515259
2023-08-31 19:35:00,341,817.0,675.008667
2023-08-31 19:35:00,342,166.0,135.0
2023-08-31 19:35:00,343,167.0,135.0
2023-08-31 19:35:00,344,100.0,59.997864
2023-08-31 19:35:00,345,0.0,0.0
2023-08-31 19:35:00,346,114.0,80.0
2023-08-31 19:35:00,347,188.0,163.0
2023-08-31 19:35:00,348,0.0,0.0
2023-08-31 19:35:00,349,0.0,0.0
2023-08-31 19:35:00,350,0.0,0.0
2023-08-31 19:35:00,351,0.0,0.0
2023-08-31 19:35:00,352,0.0,0.0
2023-08-31 19:35:00,353,0.0,0.0
2023-08-31 19:35:00,354,0.0,0.0
2023-08-31 19:35:00,355,0.0,0.0
2023-08-31 19:35:00,356,13.5,10.0
2023-08-31 19:35:00,357,0.0,0.0
2023-08-31 19:35:00,358,0.0,0.0
2023-08-31 19:35:00,359,10.0,10.0
2023-08-31 19:35:00,360,0.0,0.0
2023-08-31 19:35:00,361,0.0,0.0
2023-08-31 19:35:00,362,0.0,0.0
2023-08-31 19:35:00,363,0.0,0.0
2023-08-31 19:35:00,366,548.0,479.897339
2023-08-31 19:35:00,367,0.0,0.0
2023-08-31 19:35:00,368,0.0,0.0
2023-08-31 19:35:00,369,0.0,0.0
2023-08-31 19:35:00,370,0.0,0.0
2023-08-31 19:35:00,371,0.0,0.0
2023-08-31 19:35:00,372,0.0,0.0
2023-08-31 19:35:00,373,0.0,0.0
2023-08-31 19:35:00,374,0.0,0.0
2023-08-31 19:35:00,375,0.0,0.0
2023-08-31 19:35:00,376,166.5,164.0
2023-08-31 19:35:00,377,166.5,164.0
2023-08-31 19:35:00,378,152.0,152.0
2023-08-31 19:35:00,379,40.0,39.0
2023-08-31 19:35:00,380,40.0,39.0
2023-08-31 19:35:00,381,27.0,27.0
2023-08-31 19:35:00,382,0.0,0.0
2023-08-31 19:35:00,383,0.0,0.0
2023-08-31 19:35:00,384,0.0,0.0
2023-08-31 19:35:00,385,274.5,181.044983
2023-08-31 19:35:00,386,274.5,181.609558
2023-08-31 19:35:00,387,275.0,202.0
2023-08-31 19:35:00,388,274.0,181.273865
2023-08-31 19:35:00,389,274.0,180.755005
2023-08-31 19:35:00,390,275.0,202.0
2023-08-31 19:35:00,419,295.0,190.002136
2023-08-31 19:35:00,420,295.0,190.002136
2023-08-31 19:35:00,421,271.0,190.002136
2023-08-31 19:35:00,422,0.0,0.0
2023-08-31 19:35:00,423,258.0,180.0
2023-08-31 19:35:00,432,144.0,108.0
2023-08-31 19:35:00,433,417.0,257.18692
2023-08-31 19:35:00,434,274.0,180.013397
2023-08-31 19:35:00,435,274.0,180.013397
2023-08-31 19:35:00,436,275.0,180.013397
2023-08-31 19:35:00,437,275.0,180.013397
2023-08-31 19:35:00,438,277.0,208.0
2023-08-31 19:35:00,439,279.0,208.0
2023-08-31 19:35:00,440,159.5,120.0
2023-08-31 19:35:00,441,159.5,120.0
2023-08-31 19:35:00,442,171.0,120.0
2023-08-31 19:35:00,443,0.0,0.0
2023-08-31 19:35:00,444,0.0,0.0
2023-08-31 19:35:00,450,222.0,218.0
2023-08-31 19:35:00,451,113.0,113.0
2023-08-31 19:35:00,452,242.0,238.0
2023-08-31 19:35:00,453,113.0,113.0
2023-08-31 19:35:00,459,429.0,275.126892
2023-08-31 19:35:00,467,12.0,5.000153
2023-08-31 19:35:00,468,12.0,4.000366
2023-08-31 19:35:00,469,5.000153,1.600391
2023-08-31 19:35:00,471,15.0,7.0
2023-08-31 19:35:00,472,218.0,180.0
2023-08-31 19:35:00,473,125.0,90.0
2023-08-31 19:35:00,474,221.0,180.0
2023-08-31 19:35:00,475,125.0,90.0
2023-08-31 19:35:00,477,248.0,164.0
2023-08-31 19:35:00,478,248.0,164.0
2023-08-31 19:35:00,479,253.0,163.986282
2023-08-31 19:35:00,480,246.0,164.0
2023-08-31 19:35:00,481,246.0,164.0
2023-08-31 19:35:00,482,253.0,163.986282
2023-08-31 19:35:00,485,0.0,0.0
2023-08-31 19:35:00,486,45.0,20.00061
2023-08-31 19:35:00,487,22.999725,14.00032
2023-08-31 19:35:00,488,21.999969,13.000565
2023-08-31 19:35:00,489,993.0,795.0
2023-08-31 19:35:00,490,996.0,795.0
2023-08-31 19:35:00,491,965.0,791.0
2023-08-31 19:35:00,492,967.0,786.0
2023-08-31 19:35:00,493,991.0,795.0
2023-08-31 19:35:00,494,0.0,0.0
2023-08-31 19:35:00,495,0.0,0.0
2023-08-31 19:35:00,496,299.999908,200.0
2023-08-31 19:35:00,497,0.0,0.0
2023-08-31 19:35:00,498,0.0,0.0
2023-08-31 19:35:00,499,0.0,0.0
2023-08-31 19:35:00,501,290.0,158.003479
2023-08-31 19:35:00,502,264.036987,264.036987
2023-08-31 19:35:00,503,290.0,200.0
2023-08-31 19:35:00,507,135.0,59.001785
2023-08-31 19:35:00,508,139.199997,106.0
2023-08-31 19:35:00,511,0.0,0.0
2023-08-31 19:35:00,512,0.0,0.0
2023-08-31 19:35:00,513,327.0,150.0
2023-08-31 19:35:00,514,139.0,120.0
2023-08-31 19:35:00,516,850.012939,749.988525
2023-08-31 19:35:00,521,577.0,577.0
2023-08-31 19:35:00,522,940.0,577.0
2023-08-31 19:35:00,523,0.0,0.0
2023-08-31 19:35:00,524,0.0,0.0
2023-08-31 19:35:00,525,0.0,0.0
2023-08-31 19:35:00,526,259.0,131.0
2023-08-31 19:35:00,527,1357.0,1058.099976
2023-08-31 19:35:00,528,259.0,131.0
2023-08-31 19:35:00,529,994.0,765.270203
2023-08-31 19:35:00,530,994.0,577.0
2023-08-31 19:35:00,533,0.0,0.0
2023-08-31 19:35:00,534,0.0,0.0
2023-08-31 19:35:00,535,0.0,0.0
2023-08-31 19:35:00,536,0.0,0.0
2023-08-31 19:35:00,537,0.0,0.0
2023-08-31 19:35:00,538,0.0,0.0
2023-08-31 19:35:00,539,338.0,168.0
2023-08-31 19:35:00,540,159.0,84.0
2023-08-31 19:35:00,541,76.0,50.0
2023-08-31 19:35:00,542,39.0,38.500824
2023-08-31 19:35:00,544,1012.0,795.0
2023-08-31 19:35:00,545,1012.0,795.0
2023-08-31 19:35:00,546,357.0,186.0
2023-08-31 19:35:00,547,357.0,186.0
2023-08-31 19:35:00,548,326.0,254.0
2023-08-31 19:35:00,549,235.0,120.0
2023-08-31 19:35:00,550,116.0,90.0
2023-08-31 19:35:00,554,961.0,753.061462
2023-08-31 19:35:00,555,0.0,0.0
2023-08-31 19:35:00,556,0.0,0.0
2023-08-31 19:35:00,557,0.0,0.0
2023-08-31 19:35:00,558,0.0,0.0
2023-08-31 19:35:00,559,0.0,0.0
2023-08-31 19:35:00,560,0.0,0.0
2023-08-31 19:40:00,1,50.0,40.000244
2023-08-31 19:40:00,2,50.0,40.000244
2023-08-31 19:40:00,3,479.996735,400.868195
2023-08-31 19:40:00,4,0.0,0.0
2023-08-31 19:40:00,5,0.0,0.0
2023-08-31 19:40:00,6,479.996735,393.233215
2023-08-31 19:40:00,7,479.996735,394.543579
2023-08-31 19:40:00,8,479.996735,394.830322
2023-08-31 19:40:00,9,479.79837,370.615082
2023-08-31 19:40:00,10,477.045929,364.984924
2023-08-31 19:40:00,11,0.0,0.0
2023-08-31 19:40:00,12,350.0,200.0
2023-08-31 19:40:00,15,513.251099,472.183472
2023-08-31 19:40:00,16,524.0,480.583588
2023-08-31 19:40:00,17,455.45285,415.45285
2023-08-31 19:40:00,18,460.647308,420.647308
2023-08-31 19:40:00,27,615.0,615.0
2023-08-31 19:40:00,28,0.0,0.0
2023-08-31 19:40:00,29,612.0,612.0
2023-08-31 19:40:00,33,0.0,0.0
2023-08-31 19:40:00,36,991.0,795.0
2023-08-31 19:40:00,37,987.0,795.0
2023-08-31 19:40:00,43,371.0,267.0
2023-08-31 19:40:00,46,506.0,445.009064
2023-08-31 19:40:00,47,462.986359,409.996735
2023-08-31 19:40:00,48,462.664093,409.823151
2023-08-31 19:40:00,49,462.763214,410.021515
2023-08-31 19:40:00,50,463.0,405.012726
2023-08-31 19:40:00,51,463.0,405.012726
2023-08-31 19:40:00,52,0.0,0.0
2023-08-31 19:40:00,53,0.0,0.0
2023-08-31 19:40:00,54,0.0,0.0
2023-08-31 19:40:00,55,0.0,0.0
2023-08-31 19:40:00,56,0.0,0.0
2023-08-31 19:40:00,57,0.0,0.0
2023-08-31 19:40:00,58,0.0,0.0
2023-08-31 19:40:00,59,0.0,0.0
2023-08-31 19:40:00,60,0.0,0.0
2023-08-31 19:40:00,61,463.0,393.060242
2023-08-31 19:40:00,62,461.0,367.217621
2023-08-31 19:40:00,63,313.456451,280.0
2023-08-31 19:40:00,64,349.563141,280.014557
2023-08-31 19:40:00,65,338.409821,290.726593
2023-08-31 19:40:00,66,343.939484,301.041901
2023-08-31 19:40:00,67,0.0,0.0
2023-08-31 19:40:00,68,351.071991,298.537506
2023-08-31 19:40:00,69,789.764709,670.0
2023-08-31 19:40:00,70,788.152954,680.692383
2023-08-31 19:40:00,71,44.0,25.002136
2023-08-31 19:40:00,72,44.0,25.002136
2023-08-31 19:40:00,73,0.0,0.0
2023-08-31 19:40:00,74,0.0,0.0
2023-08-31 19:40:00,75,0.0,0.0
2023-08-31 19:40:00,76,0.0,0.0
2023-08-31 19:40:00,77,0.0,0.0
2023-08-31 19:40:00,78,0.0,0.0
2023-08-31 19:40:00,79,162.0,110.005325
2023-08-31 19:40:00,80,80.5,65.0
2023-08-31 19:40:00,83,330.51001,330.377655
2023-08-31 19:40:00,84,333.269989,329.509247
2023-08-31 19:40:00,85,329.820007,320.0
2023-08-31 19:40:00,86,329.130005,320.0
2023-08-31 19:40:00,87,0.0,0.0
2023-08-31 19:40:00,88,330.068329,329.757294
2023-08-31 19:40:00,89,331.200012,330.003937
2023-08-31 19:40:00,90,329.130005,329.130005
2023-08-31 19:40:00,91,835.856018,800.0
2023-08-31 19:40:00,92,706.012207,635.0
2023-08-31 19:40:00,95,0.0,0.0
2023-08-31 19:40:00,96,0.0,0.0
2023-08-31 19:40:00,97,0.0,0.0
2023-08-31 19:40:00,98,0.0,0.0
2023-08-31 19:40:00,99,0.0,0.0
2023-08-31 19:40:00,100,0.0,0.0
2023-08-31 19:40:00,101,0.0,0.0
2023-08-31 19:40:00,102,0.0,0.0
2023-08-31 19:40:00,103,0.0,0.0
2023-08-31 19:40:00,104,0.0,0.0
2023-08-31 19:40:00,105,0.0,0.0
2023-08-31 19:40:00,106,0.0,0.0
2023-08-31 19:40:00,107,0.0,0.0
2023-08-31 19:40:00,108,0.0,0.0
2023-08-31 19:40:00,112,0.0,0.0
2023-08-31 19:40:00,113,0.0,0.0
2023-08-31 19:40:00,114,0.0,0.0
2023-08-31 19:40:00,115,921.0,760.228821
2023-08-31 19:40:00,116,917.99292,752.27533
2023-08-31 19:40:00,117,100.0,60.000153
2023-08-31 19:40:00,118,100.0,60.000153
2023-08-31 19:40:00,119,100.0,60.000153
2023-08-31 19:40:00,120,100.0,60.000153
2023-08-31 19:40:00,126,11.0,8.0
2023-08-31 19:40:00,127,11.0,8.0
2023-08-31 19:40:00,128,993.0,750.0
2023-08-31 19:40:00,129,991.0,750.0
2023-08-31 19:40:00,130,0.0,0.0
2023-08-31 19:40:00,131,980.0,718.0
2023-08-31 19:40:00,132,934.0,758.0
2023-08-31 19:40:00,133,956.0,755.0
2023-08-31 19:40:00,134,281.985657,175.0
2023-08-31 19:40:00,135,291.0,233.974579
2023-08-31 19:40:00,136,0.0,0.0
2023-08-31 19:40:00,137,0.0,0.0
2023-08-31 19:40:00,138,0.0,0.0
2023-08-31 19:40:00,139,285.5,198.0
2023-08-31 19:40:00,140,0.0,0.0
2023-08-31 19:40:00,141,136.0,94.0
2023-08-31 19:40:00,142,167.0,88.0
2023-08-31 19:40:00,143,167.0,89.143059
2023-08-31 19:40:00,144,174.0,104.0
2023-08-31 19:40:00,145,163.5,88.671867
2023-08-31 19:40:00,146,163.5,88.436272
2023-08-31 19:40:00,147,169.0,104.0
2023-08-31 19:40:00,150,0.0,0.0
2023-08-31 19:40:00,151,0.0,0.0
2023-08-31 19:40:00,152,0.0,0.0
2023-08-31 19:40:00,153,0.0,0.0
2023-08-31 19:40:00,154,238.0,134.0
2023-08-31 19:40:00,155,120.0,67.0
2023-08-31 19:40:00,156,391.0,340.0
2023-08-31 19:40:00,158,0.0,0.0
2023-08-31 19:40:00,159,997.0,795.0
2023-08-31 19:40:00,160,0.0,0.0
2023-08-31 19:40:00,161,299.998077,220.003342
2023-08-31 19:40:00,162,0.0,0.0
2023-08-31 19:40:00,166,0.0,0.0
2023-08-31 19:40:00,167,0.0,0.0
2023-08-31 19:40:00,168,0.0,0.0
2023-08-31 19:40:00,169,0.0,0.0
2023-08-31 19:40:00,170,0.0,0.0
2023-08-31 19:40:00,171,0.0,0.0
2023-08-31 19:40:00,172,0.0,0.0
2023-08-31 19:40:00,173,0.0,0.0
2023-08-31 19:40:00,174,0.0,0.0
2023-08-31 19:40:00,175,282.326691,152.0
2023-08-31 19:40:00,176,286.236908,153.843781
2023-08-31 19:40:00,177,296.0,214.0
2023-08-31 19:40:00,178,0.0,0.0
2023-08-31 19:40:00,179,0.0,0.0
2023-08-31 19:40:00,180,0.0,0.0
2023-08-31 19:40:00,181,152.0,115.997803
2023-08-31 19:40:00,182,152.0,115.997803
2023-08-31 19:40:00,183,177.0,120.0
2023-08-31 19:40:00,184,0.0,0.0
2023-08-31 19:40:00,185,0.0,0.0
2023-08-31 19:40:00,186,0.0,0.0
2023-08-31 19:40:00,187,153.5,119.995728
2023-08-31 19:40:00,188,153.5,119.995728
2023-08-31 19:40:00,189,179.0,120.0
2023-08-31 19:40:00,190,999.0,795.0
2023-08-31 19:40:00,191,997.0,795.0
2023-08-31 19:40:00,193,16.999903,11.999903
2023-08-31 19:40:00,194,16.999903,11.999903
2023-08-31 19:40:00,195,0.0,0.0
2023-08-31 19:40:00,196,53.104923,35.0
2023-08-31 19:40:00,197,0.0,0.0
2023-08-31 19:40:00,198,0.0,0.0
2023-08-31 19:40:00,200,0.0,0.0
2023-08-31 19:40:00,207,0.0,0.0
2023-08-31 19:40:00,208,0.0,0.0
2023-08-31 19:40:00,209,0.0,0.0
2023-08-31 19:40:00,210,0.0,0.0
2023-08-31 19:40:00,211,0.0,0.0
2023-08-31 19:40:00,212,0.0,0.0
2023-08-31 19:40:00,213,0.0,0.0
2023-08-31 19:40:00,214,0.0,0.0
2023-08-31 19:40:00,215,0.0,0.0
2023-08-31 19:40:00,216,0.0,0.0
2023-08-31 19:40:00,217,25.0,20.99826
2023-08-31 19:40:00,218,25.0,20.99826
2023-08-31 19:40:00,219,25.0,20.99826
2023-08-31 19:40:00,220,25.0,20.99826
2023-08-31 19:40:00,231,0.0,0.0
2023-08-31 19:40:00,232,0.0,0.0
2023-08-31 19:40:00,233,0.0,0.0
2023-08-31 19:40:00,234,0.0,0.0
2023-08-31 19:40:00,237,0.0,0.0
2023-08-31 19:40:00,238,0.0,0.0
2023-08-31 19:40:00,240,282.0,200.0
2023-08-31 19:40:00,241,142.0,100.0
2023-08-31 19:40:00,242,152.0,137.0
2023-08-31 19:40:00,243,173.0,170.5
2023-08-31 19:40:00,244,173.0,170.5
2023-08-31 19:40:00,247,74.0,74.0
2023-08-31 19:40:00,248,65.0,39.649109
2023-08-31 19:40:00,249,159.666672,99.498901
2023-08-31 19:40:00,250,159.666672,99.334106
2023-08-31 19:40:00,251,159.666672,99.498901
2023-08-31 19:40:00,252,255.0,195.0
2023-08-31 19:40:00,253,104.0,103.0
2023-08-31 19:40:00,254,40.0,40.0
2023-08-31 19:40:00,255,245.0,167.0
2023-08-31 19:40:00,256,245.0,167.0
2023-08-31 19:40:00,257,264.0,216.0
2023-08-31 19:40:00,258,249.5,162.007477
2023-08-31 19:40:00,259,249.5,162.007477
2023-08-31 19:40:00,260,248.0,208.0
2023-08-31 19:40:00,264,10.000229,5.000229
2023-08-31 19:40:00,265,10.000229,5.000229
2023-08-31 19:40:00,266,0.0,0.0
2023-08-31 19:40:00,267,299.988098,230.0
2023-08-31 19:40:00,268,0.0,0.0
2023-08-31 19:40:00,269,0.0,0.0
2023-08-31 19:40:00,270,0.0,0.0
2023-08-31 19:40:00,271,0.0,0.0
2023-08-31 19:40:00,272,0.0,0.0
2023-08-31 19:40:00,273,0.0,0.0
2023-08-31 19:40:00,274,0.0,0.0
2023-08-31 19:40:00,275,0.0,0.0
2023-08-31 19:40:00,276,0.0,0.0
2023-08-31 19:40:00,277,0.0,0.0
2023-08-31 19:40:00,278,0.0,0.0
2023-08-31 19:40:00,279,0.0,0.0
2023-08-31 19:40:00,280,0.0,0.0
2023-08-31 19:40:00,281,0.0,0.0
2023-08-31 19:40:00,282,0.0,0.0
2023-08-31 19:40:00,283,0.0,0.0
2023-08-31 19:40:00,284,0.0,0.0
2023-08-31 19:40:00,285,0.0,0.0
2023-08-31 19:40:00,286,0.0,0.0
2023-08-31 19:40:00,287,0.0,0.0
2023-08-31 19:40:00,288,0.0,0.0
2023-08-31 19:40:00,289,0.0,0.0
2023-08-31 19:40:00,290,0.0,0.0
2023-08-31 19:40:00,291,0.0,0.0
2023-08-31 19:40:00,292,0.0,0.0
2023-08-31 19:40:00,293,0.0,0.0
2023-08-31 19:40:00,294,0.0,0.0
2023-08-31 19:40:00,299,178.0,123.99823
2023-08-31 19:40:00,300,178.0,123.99823
2023-08-31 19:40:00,301,177.0,123.99823
2023-08-31 19:40:00,302,177.0,123.99823
2023-08-31 19:40:00,303,217.0,132.0
2023-08-31 19:40:00,304,216.0,132.0
2023-08-31 19:40:00,305,371.0,257.080688
2023-08-31 19:40:00,306,356.0,286.0
2023-08-31 19:40:00,307,366.0,251.934113
2023-08-31 19:40:00,308,0.0,0.0
2023-08-31 19:40:00,309,143.5,125.000763
2023-08-31 19:40:00,310,82.0,62.500381
2023-08-31 19:40:00,311,0.0,0.0
2023-08-31 19:40:00,312,0.0,0.0
2023-08-31 19:40:00,313,0.0,0.0
2023-08-31 19:40:00,314,0.0,0.0
2023-08-31 19:40:00,315,0.0,0.0
2023-08-31 19:40:00,316,0.0,0.0
2023-08-31 19:40:00,317,0.0,0.0
2023-08-31 19:40:00,318,0.0,0.0
2023-08-31 19:40:00,319,0.0,0.0
2023-08-31 19:40:00,320,154.5,122.0
2023-08-31 19:40:00,321,0.0,0.0
2023-08-31 19:40:00,322,88.0,68.0
2023-08-31 19:40:00,323,158.0,122.0
2023-08-31 19:40:00,324,158.0,122.0
2023-08-31 19:40:00,325,170.0,136.0
2023-08-31 19:40:00,326,0.0,0.0
2023-08-31 19:40:00,327,137.386673,135.0
2023-08-31 19:40:00,328,86.0,75.0
2023-08-31 19:40:00,329,0.0,0.0
2023-08-31 19:40:00,330,0.0,0.0
2023-08-31 19:40:00,331,816.0,650.11499
2023-08-31 19:40:00,332,813.0,646.040649
2023-08-31 19:40:00,333,0.0,0.0
2023-08-31 19:40:00,334,0.0,0.0
2023-08-31 19:40:00,335,0.0,0.0
2023-08-31 19:40:00,336,0.0,0.0
2023-08-31 19:40:00,337,0.0,0.0
2023-08-31 19:40:00,338,40.0,40.0
2023-08-31 19:40:00,339,16.5,14.0
2023-08-31 19:40:00,340,818.0,673.639648
2023-08-31 19:40:00,341,817.0,675.133179
2023-08-31 19:40:00,342,166.0,135.0
2023-08-31 19:40:00,343,167.0,135.0
2023-08-31 19:40:00,344,100.0,59.997864
2023-08-31 19:40:00,345,0.0,0.0
2023-08-31 19:40:00,346,114.0,80.0
2023-08-31 19:40:00,347,188.0,163.0
2023-08-31 19:40:00,348,0.0,0.0
2023-08-31 19:40:00,349,0.0,0.0
2023-08-31 19:40:00,350,0.0,0.0
2023-08-31 19:40:00,351,0.0,0.0
2023-08-31 19:40:00,352,0.0,0.0
2023-08-31 19:40:00,353,0.0,0.0
2023-08-31 19:40:00,354,0.0,0.0
2023-08-31 19:40:00,355,0.0,0.0
2023-08-31 19:40:00,356,13.5,10.0
2023-08-31 19:40:00,357,0.0,0.0
2023-08-31 19:40:00,358,0.0,0.0
2023-08-31 19:40:00,359,10.0,10.0
2023-08-31 19:40:00,360,0.0,0.0
2023-08-31 19:40:00,361,0.0,0.0
2023-08-31 19:40:00,362,0.0,0.0
2023-08-31 19:40:00,363,0.0,0.0
2023-08-31 19:40:00,366,548.0,479.897339
2023-08-31 19:40:00,367,0.0,0.0
2023-08-31 19:40:00,368,0.0,0.0
2023-08-31 19:40:00,369,0.0,0.0
2023-08-31 19:40:00,370,0.0,0.0
2023-08-31 19:40:00,371,0.0,0.0
2023-08-31 19:40:00,372,0.0,0.0
2023-08-31 19:40:00,373,0.0,0.0
2023-08-31 19:40:00,374,0.0,0.0
2023-08-31 19:40:00,375,0.0,0.0
2023-08-31 19:40:00,376,166.5,164.0
2023-08-31 19:40:00,377,166.5,164.0
2023-08-31 19:40:00,378,152.0,152.0
2023-08-31 19:40:00,379,40.0,39.0
2023-08-31 19:40:00,380,40.0,39.0
2023-08-31 19:40:00,381,27.0,27.0
2023-08-31 19:40:00,382,0.0,0.0
2023-08-31 19:40:00,383,0.0,0.0
2023-08-31 19:40:00,384,0.0,0.0
2023-08-31 19:40:00,385,274.5,181.044983
2023-08-31 19:40:00,386,274.5,180.907654
2023-08-31 19:40:00,387,275.0,202.0
2023-08-31 19:40:00,388,274.0,181.319641
2023-08-31 19:40:00,389,274.0,180.709229
2023-08-31 19:40:00,390,275.0,202.0
2023-08-31 19:40:00,419,295.0,190.002136
2023-08-31 19:40:00,420,295.0,190.002136
2023-08-31 19:40:00,421,271.0,190.002136
2023-08-31 19:40:00,422,0.0,0.0
2023-08-31 19:40:00,423,258.0,180.0
2023-08-31 19:40:00,432,144.0,108.0
2023-08-31 19:40:00,433,417.0,260.454834
2023-08-31 19:40:00,434,274.0,180.013397
2023-08-31 19:40:00,435,274.0,180.013397
2023-08-31 19:40:00,436,275.0,180.013397
2023-08-31 19:40:00,437,275.0,180.013397
2023-08-31 19:40:00,438,277.0,208.0
2023-08-31 19:40:00,439,279.0,208.0
2023-08-31 19:40:00,440,159.5,120.0
2023-08-31 19:40:00,441,159.5,120.0
2023-08-31 19:40:00,442,171.0,120.0
2023-08-31 19:40:00,443,0.0,0.0
2023-08-31 19:40:00,444,0.0,0.0
2023-08-31 19:40:00,450,222.0,218.0
2023-08-31 19:40:00,451,113.0,113.0
2023-08-31 19:40:00,452,242.0,238.0
2023-08-31 19:40:00,453,113.0,113.0
2023-08-31 19:40:00,459,429.0,278.861359
2023-08-31 19:40:00,467,12.0,5.000153
2023-08-31 19:40:00,468,12.0,4.000366
2023-08-31 19:40:00,469,5.000153,1.600391
2023-08-31 19:40:00,471,15.0,7.0
2023-08-31 19:40:00,472,218.0,180.0
2023-08-31 19:40:00,473,125.0,90.0
2023-08-31 19:40:00,474,221.0,180.0
2023-08-31 19:40:00,475,125.0,90.0
2023-08-31 19:40:00,477,248.0,164.0
2023-08-31 19:40:00,478,248.0,164.0
2023-08-31 19:40:00,479,253.0,163.986282
2023-08-31 19:40:00,480,246.0,164.0
2023-08-31 19:40:00,481,246.0,164.0
2023-08-31 19:40:00,482,253.0,163.986282
2023-08-31 19:40:00,485,0.0,0.0
2023-08-31 19:40:00,486,45.0,20.00061
2023-08-31 19:40:00,487,22.999725,14.00032
2023-08-31 19:40:00,488,21.999969,13.000565
2023-08-31 19:40:00,489,993.0,795.0
2023-08-31 19:40:00,490,996.0,795.0
2023-08-31 19:40:00,491,965.0,791.0
2023-08-31 19:40:00,492,967.0,786.0
2023-08-31 19:40:00,493,991.0,795.0
2023-08-31 19:40:00,494,0.0,0.0
2023-08-31 19:40:00,495,0.0,0.0
2023-08-31 19:40:00,496,299.999908,200.0
2023-08-31 19:40:00,497,0.0,0.0
2023-08-31 19:40:00,498,0.0,0.0
2023-08-31 19:40:00,499,0.0,0.0
2023-08-31 19:40:00,501,290.0,158.003479
2023-08-31 19:40:00,502,267.744995,267.744995
2023-08-31 19:40:00,503,290.0,200.0
2023-08-31 19:40:00,507,135.0,59.001785
2023-08-31 19:40:00,508,139.199997,106.0
2023-08-31 19:40:00,511,0.0,0.0
2023-08-31 19:40:00,512,0.0,0.0
2023-08-31 19:40:00,513,327.0,150.0
2023-08-31 19:40:00,514,139.0,120.0
2023-08-31 19:40:00,516,850.012939,749.988525
2023-08-31 19:40:00,521,577.0,577.0
2023-08-31 19:40:00,522,940.0,577.0
2023-08-31 19:40:00,523,0.0,0.0
2023-08-31 19:40:00,524,0.0,0.0
2023-08-31 19:40:00,525,0.0,0.0
2023-08-31 19:40:00,526,259.0,131.0
2023-08-31 19:40:00,527,1357.0,1058.099976
2023-08-31 19:40:00,528,259.0,131.0
2023-08-31 19:40:00,529,994.0,764.138245
2023-08-31 19:40:00,530,994.0,763.133057
2023-08-31 19:40:00,533,0.0,0.0
2023-08-31 19:40:00,534,0.0,0.0
2023-08-31 19:40:00,535,0.0,0.0
2023-08-31 19:40:00,536,0.0,0.0
2023-08-31 19:40:00,537,0.0,0.0
2023-08-31 19:40:00,538,0.0,0.0
2023-08-31 19:40:00,539,338.0,168.0
2023-08-31 19:40:00,540,159.0,84.0
2023-08-31 19:40:00,541,76.0,50.0
2023-08-31 19:40:00,542,39.0,38.500824
2023-08-31 19:40:00,544,1012.0,795.0
2023-08-31 19:40:00,545,1012.0,795.0
2023-08-31 19:40:00,546,357.0,186.0
2023-08-31 19:40:00,547,357.0,186.0
2023-08-31 19:40:00,548,326.0,254.0
2023-08-31 19:40:00,549,235.0,120.0
2023-08-31 19:40:00,550,116.0,90.0
2023-08-31 19:40:00,554,961.0,751.645813
2023-08-31 19:40:00,555,0.0,0.0
2023-08-31 19:40:00,556,0.0,0.0
2023-08-31 19:40:00,557,0.0,0.0
2023-08-31 19:40:00,558,0.0,0.0
2023-08-31 19:40:00,559,0.0,0.0
2023-08-31 19:40:00,560,0.0,0.0
2023-08-31 19:45:00,1,50.0,40.000244
2023-08-31 19:45:00,2,50.0,40.000244
2023-08-31 19:45:00,3,479.996735,400.664703
2023-08-31 19:45:00,4,0.0,0.0
2023-08-31 19:45:00,5,0.0,0.0
2023-08-31 19:45:00,6,479.996735,397.648468
2023-08-31 19:45:00,7,479.996735,399.006348
2023-08-31 19:45:00,8,479.996735,398.862732
2023-08-31 19:45:00,9,479.79837,373.458038
2023-08-31 19:45:00,10,477.045929,367.187256
2023-08-31 19:45:00,11,0.0,0.0
2023-08-31 19:45:00,12,350.0,200.0
2023-08-31 19:45:00,15,513.159546,475.227692
2023-08-31 19:45:00,16,524.0,477.12735
2023-08-31 19:45:00,17,461.649811,421.649811
2023-08-31 19:45:00,18,466.0,427.213928
2023-08-31 19:45:00,27,615.0,615.0
2023-08-31 19:45:00,28,0.0,0.0
2023-08-31 19:45:00,29,612.0,612.0
2023-08-31 19:45:00,33,0.0,0.0
2023-08-31 19:45:00,36,991.0,795.0
2023-08-31 19:45:00,37,983.0,795.0
2023-08-31 19:45:00,43,371.0,267.0
2023-08-31 19:45:00,46,506.0,445.949341
2023-08-31 19:45:00,47,462.986359,409.996735
2023-08-31 19:45:00,48,462.664093,409.823151
2023-08-31 19:45:00,49,462.763214,410.021515
2023-08-31 19:45:00,50,463.0,405.012726
2023-08-31 19:45:00,51,463.0,405.012726
2023-08-31 19:45:00,52,0.0,0.0
2023-08-31 19:45:00,53,0.0,0.0
2023-08-31 19:45:00,54,0.0,0.0
2023-08-31 19:45:00,55,0.0,0.0
2023-08-31 19:45:00,56,0.0,0.0
2023-08-31 19:45:00,57,0.0,0.0
2023-08-31 19:45:00,58,0.0,0.0
2023-08-31 19:45:00,59,0.0,0.0
2023-08-31 19:45:00,60,0.0,0.0
2023-08-31 19:45:00,61,463.0,391.657318
2023-08-31 19:45:00,62,461.0,368.094116
2023-08-31 19:45:00,63,313.456451,280.0
2023-08-31 19:45:00,64,349.563141,280.014557
2023-08-31 19:45:00,65,338.409821,290.726593
2023-08-31 19:45:00,66,343.939484,301.041901
2023-08-31 19:45:00,67,0.0,0.0
2023-08-31 19:45:00,68,351.071991,298.512604
2023-08-31 19:45:00,69,789.764709,670.0
2023-08-31 19:45:00,70,788.152954,680.692383
2023-08-31 19:45:00,71,44.0,25.002136
2023-08-31 19:45:00,72,44.0,25.002136
2023-08-31 19:45:00,73,0.0,0.0
2023-08-31 19:45:00,74,0.0,0.0
2023-08-31 19:45:00,75,0.0,0.0
2023-08-31 19:45:00,76,0.0,0.0
2023-08-31 19:45:00,77,0.0,0.0
2023-08-31 19:45:00,78,0.0,0.0
2023-08-31 19:45:00,79,162.0,110.005325
2023-08-31 19:45:00,80,80.5,65.0
2023-08-31 19:45:00,83,330.51001,330.377655
2023-08-31 19:45:00,84,333.269989,329.484344
2023-08-31 19:45:00,85,329.820007,320.0
2023-08-31 19:45:00,86,329.130005,320.0
2023-08-31 19:45:00,87,0.0,0.0
2023-08-31 19:45:00,88,330.068329,329.757294
2023-08-31 19:45:00,89,331.200012,330.003937
2023-08-31 19:45:00,90,329.130005,329.130005
2023-08-31 19:45:00,91,835.856018,800.0
2023-08-31 19:45:00,92,706.012207,635.0
2023-08-31 19:45:00,95,0.0,0.0
2023-08-31 19:45:00,96,0.0,0.0
2023-08-31 19:45:00,97,0.0,0.0
2023-08-31 19:45:00,98,0.0,0.0
2023-08-31 19:45:00,99,0.0,0.0
2023-08-31 19:45:00,100,0.0,0.0
2023-08-31 19:45:00,101,0.0,0.0
2023-08-31 19:45:00,102,0.0,0.0
2023-08-31 19:45:00,103,0.0,0.0
2023-08-31 19:45:00,104,0.0,0.0
2023-08-31 19:45:00,105,0.0,0.0
2023-08-31 19:45:00,106,0.0,0.0
2023-08-31 19:45:00,107,0.0,0.0
2023-08-31 19:45:00,108,0.0,0.0
2023-08-31 19:45:00,112,0.0,0.0
2023-08-31 19:45:00,113,0.0,0.0
2023-08-31 19:45:00,114,0.0,0.0
2023-08-31 19:45:00,115,921.0,773.128174
2023-08-31 19:45:00,116,917.99292,768.561646
2023-08-31 19:45:00,117,100.0,60.000153
2023-08-31 19:45:00,118,100.0,60.000153
2023-08-31 19:45:00,119,100.0,60.000153
2023-08-31 19:45:00,120,100.0,60.000153
2023-08-31 19:45:00,126,11.0,8.0
2023-08-31 19:45:00,127,11.0,8.0
2023-08-31 19:45:00,128,993.0,750.0
2023-08-31 19:45:00,129,991.0,750.0
2023-08-31 19:45:00,130,0.0,0.0
2023-08-31 19:45:00,131,980.0,718.0
2023-08-31 19:45:00,132,934.0,758.0
2023-08-31 19:45:00,133,956.0,755.0
2023-08-31 19:45:00,134,281.985657,175.0
2023-08-31 19:45:00,135,291.0,234.072052
2023-08-31 19:45:00,136,0.0,0.0
2023-08-31 19:45:00,137,0.0,0.0
2023-08-31 19:45:00,138,0.0,0.0
2023-08-31 19:45:00,139,285.5,198.0
2023-08-31 19:45:00,140,0.0,0.0
2023-08-31 19:45:00,141,136.0,94.0
2023-08-31 19:45:00,142,167.0,88.0
2023-08-31 19:45:00,143,167.0,89.143059
2023-08-31 19:45:00,144,174.0,104.0
2023-08-31 19:45:00,145,163.5,88.436272
2023-08-31 19:45:00,146,163.5,88.436272
2023-08-31 19:45:00,147,169.0,104.0
2023-08-31 19:45:00,150,0.0,0.0
2023-08-31 19:45:00,151,0.0,0.0
2023-08-31 19:45:00,152,0.0,0.0
2023-08-31 19:45:00,153,0.0,0.0
2023-08-31 19:45:00,154,238.0,134.0
2023-08-31 19:45:00,155,120.0,67.0
2023-08-31 19:45:00,156,391.0,340.0
2023-08-31 19:45:00,158,0.0,0.0
2023-08-31 19:45:00,159,997.0,795.0
2023-08-31 19:45:00,160,0.0,0.0
2023-08-31 19:45:00,161,299.998077,220.003342
2023-08-31 19:45:00,162,0.0,0.0
2023-08-31 19:45:00,166,0.0,0.0
2023-08-31 19:45:00,167,0.0,0.0
2023-08-31 19:45:00,168,0.0,0.0
2023-08-31 19:45:00,169,0.0,0.0
2023-08-31 19:45:00,170,0.0,0.0
2023-08-31 19:45:00,171,0.0,0.0
2023-08-31 19:45:00,172,0.0,0.0
2023-08-31 19:45:00,173,0.0,0.0
2023-08-31 19:45:00,174,0.0,0.0
2023-08-31 19:45:00,175,282.326691,152.0
2023-08-31 19:45:00,176,286.370392,153.920074
2023-08-31 19:45:00,177,296.0,214.0
2023-08-31 19:45:00,178,0.0,0.0
2023-08-31 19:45:00,179,0.0,0.0
2023-08-31 19:45:00,180,0.0,0.0
2023-08-31 19:45:00,181,152.0,115.997803
2023-08-31 19:45:00,182,152.0,115.997803
2023-08-31 19:45:00,183,177.0,120.0
2023-08-31 19:45:00,184,0.0,0.0
2023-08-31 19:45:00,185,0.0,0.0
2023-08-31 19:45:00,186,0.0,0.0
2023-08-31 19:45:00,187,153.5,119.995728
2023-08-31 19:45:00,188,153.5,119.995728
2023-08-31 19:45:00,189,179.0,120.0
2023-08-31 19:45:00,190,999.0,795.0
2023-08-31 19:45:00,191,997.0,795.0
2023-08-31 19:45:00,193,16.999903,11.999903
2023-08-31 19:45:00,194,16.999903,11.999903
2023-08-31 19:45:00,195,0.0,0.0
2023-08-31 19:45:00,196,53.104923,35.0
2023-08-31 19:45:00,197,0.0,0.0
2023-08-31 19:45:00,198,0.0,0.0
2023-08-31 19:45:00,200,0.0,0.0
2023-08-31 19:45:00,207,0.0,0.0
2023-08-31 19:45:00,208,0.0,0.0
2023-08-31 19:45:00,209,0.0,0.0
2023-08-31 19:45:00,210,0.0,0.0
2023-08-31 19:45:00,211,0.0,0.0
2023-08-31 19:45:00,212,0.0,0.0
2023-08-31 19:45:00,213,0.0,0.0
2023-08-31 19:45:00,214,0.0,0.0
2023-08-31 19:45:00,215,0.0,0.0
2023-08-31 19:45:00,216,0.0,0.0
2023-08-31 19:45:00,217,25.0,20.99826
2023-08-31 19:45:00,218,25.0,20.99826
2023-08-31 19:45:00,219,25.0,20.99826
2023-08-31 19:45:00,220,25.0,20.99826
2023-08-31 19:45:00,231,0.0,0.0
2023-08-31 19:45:00,232,0.0,0.0
2023-08-31 19:45:00,233,0.0,0.0
2023-08-31 19:45:00,234,0.0,0.0
2023-08-31 19:45:00,237,0.0,0.0
2023-08-31 19:45:00,238,0.0,0.0
2023-08-31 19:45:00,240,282.0,200.0
2023-08-31 19:45:00,241,142.0,100.0
2023-08-31 19:45:00,242,152.0,137.0
2023-08-31 19:45:00,243,173.0,170.5
2023-08-31 19:45:00,244,173.0,170.5
2023-08-31 19:45:00,247,74.0,74.0
2023-08-31 19:45:00,248,65.0,39.649109
2023-08-31 19:45:00,249,159.666672,99.498901
2023-08-31 19:45:00,250,159.666672,99.279175
2023-08-31 19:45:00,251,159.666672,99.46228
2023-08-31 19:45:00,252,255.0,195.0
2023-08-31 19:45:00,253,104.0,103.0
2023-08-31 19:45:00,254,40.0,40.0
2023-08-31 19:45:00,255,245.0,167.0
2023-08-31 19:45:00,256,245.0,167.0
2023-08-31 19:45:00,257,264.0,216.0
2023-08-31 19:45:00,258,249.5,162.007477
2023-08-31 19:45:00,259,249.5,162.007477
2023-08-31 19:45:00,260,248.0,208.0
2023-08-31 19:45:00,264,10.000229,5.000229
2023-08-31 19:45:00,265,10.000229,5.000229
2023-08-31 19:45:00,266,0.0,0.0
2023-08-31 19:45:00,267,299.988098,230.0
2023-08-31 19:45:00,268,0.0,0.0
2023-08-31 19:45:00,269,0.0,0.0
2023-08-31 19:45:00,270,0.0,0.0
2023-08-31 19:45:00,271,0.0,0.0
2023-08-31 19:45:00,272,0.0,0.0
2023-08-31 19:45:00,273,0.0,0.0
2023-08-31 19:45:00,274,0.0,0.0
2023-08-31 19:45:00,275,0.0,0.0
2023-08-31 19:45:00,276,0.0,0.0
2023-08-31 19:45:00,277,0.0,0.0
2023-08-31 19:45:00,278,0.0,0.0
2023-08-31 19:45:00,279,0.0,0.0
2023-08-31 19:45:00,280,0.0,0.0
2023-08-31 19:45:00,281,0.0,0.0
2023-08-31 19:45:00,282,0.0,0.0
2023-08-31 19:45:00,283,0.0,0.0
2023-08-31 19:45:00,284,0.0,0.0
2023-08-31 19:45:00,285,0.0,0.0
2023-08-31 19:45:00,286,0.0,0.0
2023-08-31 19:45:00,287,0.0,0.0
2023-08-31 19:45:00,288,0.0,0.0
2023-08-31 19:45:00,289,0.0,0.0
2023-08-31 19:45:00,290,0.0,0.0
2023-08-31 19:45:00,291,0.0,0.0
2023-08-31 19:45:00,292,0.0,0.0
2023-08-31 19:45:00,293,0.0,0.0
2023-08-31 19:45:00,294,0.0,0.0
2023-08-31 19:45:00,299,178.0,123.99823
2023-08-31 19:45:00,300,178.0,123.99823
2023-08-31 19:45:00,301,177.0,123.99823
2023-08-31 19:45:00,302,177.0,123.99823
2023-08-31 19:45:00,303,217.0,132.0
2023-08-31 19:45:00,304,216.0,132.0
2023-08-31 19:45:00,305,371.0,253.457336
2023-08-31 19:45:00,306,356.0,286.0
2023-08-31 19:45:00,307,366.0,250.358521
2023-08-31 19:45:00,308,0.0,0.0
2023-08-31 19:45:00,309,143.5,125.000763
2023-08-31 19:45:00,310,82.0,62.500381
2023-08-31 19:45:00,311,0.0,0.0
2023-08-31 19:45:00,312,0.0,0.0
2023-08-31 19:45:00,313,0.0,0.0
2023-08-31 19:45:00,314,0.0,0.0
2023-08-31 19:45:00,315,0.0,0.0
2023-08-31 19:45:00,316,0.0,0.0
2023-08-31 19:45:00,317,0.0,0.0
2023-08-31 19:45:00,318,0.0,0.0
2023-08-31 19:45:00,319,0.0,0.0
2023-08-31 19:45:00,320,154.5,122.0
2023-08-31 19:45:00,321,0.0,0.0
2023-08-31 19:45:00,322,88.0,68.0
2023-08-31 19:45:00,323,158.0,122.0
2023-08-31 19:45:00,324,158.0,122.0
2023-08-31 19:45:00,325,170.0,136.0
2023-08-31 19:45:00,326,0.0,0.0
2023-08-31 19:45:00,327,138.521591,135.0
2023-08-31 19:45:00,328,86.0,75.0
2023-08-31 19:45:00,329,0.0,0.0
2023-08-31 19:45:00,330,0.0,0.0
2023-08-31 19:45:00,331,816.0,651.484131
2023-08-31 19:45:00,332,813.0,645.719788
2023-08-31 19:45:00,333,0.0,0.0
2023-08-31 19:45:00,334,0.0,0.0
2023-08-31 19:45:00,335,0.0,0.0
2023-08-31 19:45:00,336,0.0,0.0
2023-08-31 19:45:00,337,0.0,0.0
2023-08-31 19:45:00,338,40.0,40.0
2023-08-31 19:45:00,339,16.5,14.0
2023-08-31 19:45:00,340,818.0,673.556763
2023-08-31 19:45:00,341,817.0,675.174683
2023-08-31 19:45:00,342,166.0,135.0
2023-08-31 19:45:00,343,167.0,135.0
2023-08-31 19:45:00,344,100.0,59.997864
2023-08-31 19:45:00,345,0.0,0.0
2023-08-31 19:45:00,346,114.0,80.0
2023-08-31 19:45:00,347,188.0,163.0
2023-08-31 19:45:00,348,0.0,0.0
2023-08-31 19:45:00,349,0.0,0.0
2023-08-31 19:45:00,350,0.0,0.0
2023-08-31 19:45:00,351,0.0,0.0
2023-08-31 19:45:00,352,0.0,0.0
2023-08-31 19:45:00,353,0.0,0.0
2023-08-31 19:45:00,354,0.0,0.0
2023-08-31 19:45:00,355,0.0,0.0
2023-08-31 19:45:00,356,13.5,10.0
2023-08-31 19:45:00,357,0.0,0.0
2023-08-31 19:45:00,358,0.0,0.0
2023-08-31 19:45:00,359,10.0,10.0
2023-08-31 19:45:00,360,0.0,0.0
2023-08-31 19:45:00,361,0.0,0.0
2023-08-31 19:45:00,362,0.0,0.0
2023-08-31 19:45:00,363,0.0,0.0
2023-08-31 19:45:00,366,548.0,479.897339
2023-08-31 19:45:00,367,0.0,0.0
2023-08-31 19:45:00,368,0.0,0.0
2023-08-31 19:45:00,369,0.0,0.0
2023-08-31 19:45:00,370,0.0,0.0
2023-08-31 19:45:00,371,0.0,0.0
2023-08-31 19:45:00,372,0.0,0.0
2023-08-31 19:45:00,373,0.0,0.0
2023-08-31 19:45:00,374,0.0,0.0
2023-08-31 19:45:00,375,0.0,0.0
2023-08-31 19:45:00,376,166.5,164.0
2023-08-31 19:45:00,377,166.5,164.0
2023-08-31 19:45:00,378,152.0,152.0
2023-08-31 19:45:00,379,40.0,39.0
2023-08-31 19:45:00,380,40.0,39.0
2023-08-31 19:45:00,381,27.0,27.0
2023-08-31 19:45:00,382,0.0,0.0
2023-08-31 19:45:00,383,0.0,0.0
2023-08-31 19:45:00,384,0.0,0.0
2023-08-31 19:45:00,385,274.5,181.044983
2023-08-31 19:45:00,386,274.5,181.609558
2023-08-31 19:45:00,387,275.0,202.0
2023-08-31 19:45:00,388,274.0,181.319641
2023-08-31 19:45:00,389,274.0,180.755005
2023-08-31 19:45:00,390,275.0,202.0
2023-08-31 19:45:00,419,295.0,190.002136
2023-08-31 19:45:00,420,295.0,190.002136
2023-08-31 19:45:00,421,271.0,190.002136
2023-08-31 19:45:00,422,0.0,0.0
2023-08-31 19:45:00,423,258.0,180.0
2023-08-31 19:45:00,432,144.0,108.0
2023-08-31 19:45:00,433,417.0,261.290955
2023-08-31 19:45:00,434,274.0,180.013397
2023-08-31 19:45:00,435,274.0,180.013397
2023-08-31 19:45:00,436,275.0,180.013397
2023-08-31 19:45:00,437,275.0,180.013397
2023-08-31 19:45:00,438,277.0,208.0
2023-08-31 19:45:00,439,279.0,208.0
2023-08-31 19:45:00,440,159.5,120.0
2023-08-31 19:45:00,441,159.5,120.0
2023-08-31 19:45:00,442,171.0,120.0
2023-08-31 19:45:00,443,0.0,0.0
2023-08-31 19:45:00,444,0.0,0.0
2023-08-31 19:45:00,450,222.0,218.0
2023-08-31 19:45:00,451,113.0,113.0
2023-08-31 19:45:00,452,242.0,238.0
2023-08-31 19:45:00,453,113.0,113.0
2023-08-31 19:45:00,459,429.0,279.543488
2023-08-31 19:45:00,467,12.0,5.000153
2023-08-31 19:45:00,468,12.0,4.000366
2023-08-31 19:45:00,469,5.000153,1.600391
2023-08-31 19:45:00,471,5.3502,0.0
2023-08-31 19:45:00,472,218.0,180.0
2023-08-31 19:45:00,473,125.0,90.0
2023-08-31 19:45:00,474,221.0,180.0
2023-08-31 19:45:00,475,125.0,90.0
2023-08-31 19:45:00,477,248.0,164.0
2023-08-31 19:45:00,478,248.0,164.0
2023-08-31 19:45:00,479,253.0,163.986282
2023-08-31 19:45:00,480,246.0,164.0
2023-08-31 19:45:00,481,246.0,164.0
2023-08-31 19:45:00,482,253.0,163.986282
2023-08-31 19:45:00,485,0.0,0.0
2023-08-31 19:45:00,486,45.0,20.00061
2023-08-31 19:45:00,487,22.999725,14.00032
2023-08-31 19:45:00,488,21.999969,13.000565
2023-08-31 19:45:00,489,993.0,795.0
2023-08-31 19:45:00,490,996.0,795.0
2023-08-31 19:45:00,491,965.0,791.0
2023-08-31 19:45:00,492,967.0,786.0
2023-08-31 19:45:00,493,991.0,795.0
2023-08-31 19:45:00,494,0.0,0.0
2023-08-31 19:45:00,495,0.0,0.0
2023-08-31 19:45:00,496,299.999908,200.0
2023-08-31 19:45:00,497,0.0,0.0
2023-08-31 19:45:00,498,0.0,0.0
2023-08-31 19:45:00,499,0.0,0.0
2023-08-31 19:45:00,501,290.0,158.003479
2023-08-31 19:45:00,502,269.118286,269.118286
2023-08-31 19:45:00,503,290.0,200.0
2023-08-31 19:45:00,507,135.0,59.001785
2023-08-31 19:45:00,508,139.199997,106.0
2023-08-31 19:45:00,511,0.0,0.0
2023-08-31 19:45:00,512,0.0,0.0
2023-08-31 19:45:00,513,327.0,150.0
2023-08-31 19:45:00,514,139.0,120.0
2023-08-31 19:45:00,516,850.012939,749.988525
2023-08-31 19:45:00,521,577.0,577.0
2023-08-31 19:45:00,522,940.0,577.0
2023-08-31 19:45:00,523,0.0,0.0
2023-08-31 19:45:00,524,0.0,0.0
2023-08-31 19:45:00,525,0.0,0.0
2023-08-31 19:45:00,526,259.0,131.0
2023-08-31 19:45:00,527,1357.0,1058.099976
2023-08-31 19:45:00,528,259.0,131.0
2023-08-31 19:45:00,529,994.0,767.103271
2023-08-31 19:45:00,530,994.0,766.313843
2023-08-31 19:45:00,533,0.0,0.0
2023-08-31 19:45:00,534,0.0,0.0
2023-08-31 19:45:00,535,0.0,0.0
2023-08-31 19:45:00,536,0.0,0.0
2023-08-31 19:45:00,537,0.0,0.0
2023-08-31 19:45:00,538,0.0,0.0
2023-08-31 19:45:00,539,338.0,168.0
2023-08-31 19:45:00,540,159.0,84.0
2023-08-31 19:45:00,541,76.0,50.0
2023-08-31 19:45:00,542,39.0,38.500824
2023-08-31 19:45:00,544,1012.0,795.0
2023-08-31 19:45:00,545,1012.0,795.0
2023-08-31 19:45:00,546,357.0,186.0
2023-08-31 19:45:00,547,357.0,186.0
2023-08-31 19:45:00,548,326.0,254.0
2023-08-31 19:45:00,549,235.0,120.0
2023-08-31 19:45:00,550,116.0,90.0
2023-08-31 19:45:00,554,961.0,755.182007
2023-08-31 19:45:00,555,0.0,0.0
2023-08-31 19:45:00,556,0.0,0.0
2023-08-31 19:45:00,557,0.0,0.0
2023-08-31 19:45:00,558,0.0,0.0
2023-08-31 19:45:00,559,0.0,0.0
2023-08-31 19:45:00,560,0.0,0.0
2023-08-31 19:50:00,1,50.0,40.000244
2023-08-31 19:50:00,2,50.0,40.000244
2023-08-31 19:50:00,3,479.996735,395.136383
2023-08-31 19:50:00,4,0.0,0.0
2023-08-31 19:50:00,5,0.0,0.0
2023-08-31 19:50:00,6,479.996735,394.472229
2023-08-31 19:50:00,7,479.996735,397.688263
2023-08-31 19:50:00,8,479.996735,395.708984
2023-08-31 19:50:00,9,479.79837,370.787567
2023-08-31 19:50:00,10,476.996368,364.699707
2023-08-31 19:50:00,11,0.0,0.0
2023-08-31 19:50:00,12,350.0,200.0
2023-08-31 19:50:00,15,513.251099,478.600464
2023-08-31 19:50:00,16,524.0,477.387329
2023-08-31 19:50:00,17,455.486877,415.486877
2023-08-31 19:50:00,18,460.194855,420.194855
2023-08-31 19:50:00,27,615.0,615.0
2023-08-31 19:50:00,28,0.0,0.0
2023-08-31 19:50:00,29,612.0,612.0
2023-08-31 19:50:00,33,0.0,0.0
2023-08-31 19:50:00,36,991.0,795.0
2023-08-31 19:50:00,37,983.0,795.0
2023-08-31 19:50:00,43,371.0,267.0
2023-08-31 19:50:00,46,506.0,445.009064
2023-08-31 19:50:00,47,462.986359,409.996735
2023-08-31 19:50:00,48,462.664093,409.823151
2023-08-31 19:50:00,49,462.763214,410.021515
2023-08-31 19:50:00,50,463.0,405.012726
2023-08-31 19:50:00,51,463.0,405.012726
2023-08-31 19:50:00,52,0.0,0.0
2023-08-31 19:50:00,53,0.0,0.0
2023-08-31 19:50:00,54,0.0,0.0
2023-08-31 19:50:00,55,0.0,0.0
2023-08-31 19:50:00,56,0.0,0.0
2023-08-31 19:50:00,57,0.0,0.0
2023-08-31 19:50:00,58,0.0,0.0
2023-08-31 19:50:00,59,0.0,0.0
2023-08-31 19:50:00,60,0.0,0.0
2023-08-31 19:50:00,61,463.0,391.043091
2023-08-31 19:50:00,62,461.0,364.953156
2023-08-31 19:50:00,63,313.456451,280.0
2023-08-31 19:50:00,64,349.563141,280.014557
2023-08-31 19:50:00,65,338.409821,290.726593
2023-08-31 19:50:00,66,343.939484,301.041901
2023-08-31 19:50:00,67,0.0,0.0
2023-08-31 19:50:00,68,351.071991,298.537506
2023-08-31 19:50:00,69,789.764709,670.0
2023-08-31 19:50:00,70,788.152954,680.692383
2023-08-31 19:50:00,71,44.0,25.002136
2023-08-31 19:50:00,72,44.0,25.002136
2023-08-31 19:50:00,73,0.0,0.0
2023-08-31 19:50:00,74,0.0,0.0
2023-08-31 19:50:00,75,0.0,0.0
2023-08-31 19:50:00,76,0.0,0.0
2023-08-31 19:50:00,77,0.0,0.0
2023-08-31 19:50:00,78,0.0,0.0
2023-08-31 19:50:00,79,162.0,110.005325
2023-08-31 19:50:00,80,80.5,65.0
2023-08-31 19:50:00,83,330.51001,330.377655
2023-08-31 19:50:00,84,333.269989,329.484344
2023-08-31 19:50:00,85,329.820007,320.0
2023-08-31 19:50:00,86,329.130005,320.0
2023-08-31 19:50:00,87,0.0,0.0
2023-08-31 19:50:00,88,330.068329,329.757294
2023-08-31 19:50:00,89,331.200012,330.003937
2023-08-31 19:50:00,90,329.130005,329.130005
2023-08-31 19:50:00,91,835.856018,800.0
2023-08-31 19:50:00,92,706.012207,635.0
2023-08-31 19:50:00,95,0.0,0.0
2023-08-31 19:50:00,96,0.0,0.0
2023-08-31 19:50:00,97,0.0,0.0
2023-08-31 19:50:00,98,0.0,0.0
2023-08-31 19:50:00,99,0.0,0.0
2023-08-31 19:50:00,100,0.0,0.0
2023-08-31 19:50:00,101,0.0,0.0
2023-08-31 19:50:00,102,0.0,0.0
2023-08-31 19:50:00,103,0.0,0.0
2023-08-31 19:50:00,104,0.0,0.0
2023-08-31 19:50:00,105,0.0,0.0
2023-08-31 19:50:00,106,0.0,0.0
2023-08-31 19:50:00,107,0.0,0.0
2023-08-31 19:50:00,108,0.0,0.0
2023-08-31 19:50:00,112,0.0,0.0
2023-08-31 19:50:00,113,0.0,0.0
2023-08-31 19:50:00,114,0.0,0.0
2023-08-31 19:50:00,115,921.0,750.045654
2023-08-31 19:50:00,116,917.99292,750.045654
2023-08-31 19:50:00,117,100.0,60.000153
2023-08-31 19:50:00,118,100.0,60.000153
2023-08-31 19:50:00,119,100.0,60.000153
2023-08-31 19:50:00,120,100.0,60.000153
2023-08-31 19:50:00,126,11.0,8.0
2023-08-31 19:50:00,127,11.0,8.0
2023-08-31 19:50:00,128,993.0,750.0
2023-08-31 19:50:00,129,991.0,750.0
2023-08-31 19:50:00,130,0.0,0.0
2023-08-31 19:50:00,131,980.0,718.0
2023-08-31 19:50:00,132,934.0,758.0
2023-08-31 19:50:00,133,956.0,755.0
2023-08-31 19:50:00,134,281.985657,175.0
2023-08-31 19:50:00,135,291.0,233.017639
2023-08-31 19:50:00,136,0.0,0.0
2023-08-31 19:50:00,137,0.0,0.0
2023-08-31 19:50:00,138,0.0,0.0
2023-08-31 19:50:00,139,285.5,198.0
2023-08-31 19:50:00,140,0.0,0.0
2023-08-31 19:50:00,141,136.0,94.0
2023-08-31 19:50:00,142,167.0,88.0
2023-08-31 19:50:00,143,167.0,89.143059
2023-08-31 19:50:00,144,174.0,104.0
2023-08-31 19:50:00,145,163.5,88.436272
2023-08-31 19:50:00,146,163.5,88.436272
2023-08-31 19:50:00,147,169.0,104.0
2023-08-31 19:50:00,150,0.0,0.0
2023-08-31 19:50:00,151,0.0,0.0
2023-08-31 19:50:00,152,0.0,0.0
2023-08-31 19:50:00,153,0.0,0.0
2023-08-31 19:50:00,154,238.0,134.0
2023-08-31 19:50:00,155,120.0,67.0
2023-08-31 19:50:00,156,391.0,340.0
2023-08-31 19:50:00,158,0.0,0.0
2023-08-31 19:50:00,159,997.0,795.0
2023-08-31 19:50:00,160,0.0,0.0
2023-08-31 19:50:00,161,299.998077,220.003342
2023-08-31 19:50:00,162,0.0,0.0
2023-08-31 19:50:00,166,0.0,0.0
2023-08-31 19:50:00,167,0.0,0.0
2023-08-31 19:50:00,168,0.0,0.0
2023-08-31 19:50:00,169,0.0,0.0
2023-08-31 19:50:00,170,0.0,0.0
2023-08-31 19:50:00,171,0.0,0.0
2023-08-31 19:50:00,172,0.0,0.0
2023-08-31 19:50:00,173,0.0,0.0
2023-08-31 19:50:00,174,0.0,0.0
2023-08-31 19:50:00,175,282.250397,152.0
2023-08-31 19:50:00,176,286.008026,153.710236
2023-08-31 19:50:00,177,296.0,214.0
2023-08-31 19:50:00,178,0.0,0.0
2023-08-31 19:50:00,179,0.0,0.0
2023-08-31 19:50:00,180,0.0,0.0
2023-08-31 19:50:00,181,152.0,115.997803
2023-08-31 19:50:00,182,152.0,115.997803
2023-08-31 19:50:00,183,177.0,120.0
2023-08-31 19:50:00,184,0.0,0.0
2023-08-31 19:50:00,185,0.0,0.0
2023-08-31 19:50:00,186,0.0,0.0
2023-08-31 19:50:00,187,153.5,119.995728
2023-08-31 19:50:00,188,153.5,119.995728
2023-08-31 19:50:00,189,179.0,120.0
2023-08-31 19:50:00,190,999.0,795.0
2023-08-31 19:50:00,191,997.0,795.0
2023-08-31 19:50:00,193,16.999903,11.999903
2023-08-31 19:50:00,194,16.999903,11.999903
2023-08-31 19:50:00,195,0.0,0.0
2023-08-31 19:50:00,196,53.104923,35.0
2023-08-31 19:50:00,197,0.0,0.0
2023-08-31 19:50:00,198,0.0,0.0
2023-08-31 19:50:00,200,0.0,0.0
2023-08-31 19:50:00,207,0.0,0.0
2023-08-31 19:50:00,208,0.0,0.0
2023-08-31 19:50:00,209,0.0,0.0
2023-08-31 19:50:00,210,0.0,0.0
2023-08-31 19:50:00,211,0.0,0.0
2023-08-31 19:50:00,212,0.0,0.0
2023-08-31 19:50:00,213,0.0,0.0
2023-08-31 19:50:00,214,0.0,0.0
2023-08-31 19:50:00,215,0.0,0.0
2023-08-31 19:50:00,216,0.0,0.0
2023-08-31 19:50:00,217,25.0,20.99826
2023-08-31 19:50:00,218,25.0,20.99826
2023-08-31 19:50:00,219,25.0,20.99826
2023-08-31 19:50:00,220,25.0,20.99826
2023-08-31 19:50:00,231,0.0,0.0
2023-08-31 19:50:00,232,0.0,0.0
2023-08-31 19:50:00,233,0.0,0.0
2023-08-31 19:50:00,234,0.0,0.0
2023-08-31 19:50:00,237,0.0,0.0
2023-08-31 19:50:00,238,0.0,0.0
2023-08-31 19:50:00,240,282.0,200.0
2023-08-31 19:50:00,241,142.0,100.0
2023-08-31 19:50:00,242,152.0,137.0
2023-08-31 19:50:00,243,173.0,170.5
2023-08-31 19:50:00,244,173.0,170.5
2023-08-31 19:50:00,247,74.0,74.0
2023-08-31 19:50:00,248,65.0,39.649109
2023-08-31 19:50:00,249,159.666672,99.46228
2023-08-31 19:50:00,250,159.666672,99.334106
2023-08-31 19:50:00,251,159.666672,99.553833
2023-08-31 19:50:00,252,255.0,195.0
2023-08-31 19:50:00,253,104.0,103.0
2023-08-31 19:50:00,254,40.0,40.0
2023-08-31 19:50:00,255,245.0,167.0
2023-08-31 19:50:00,256,245.0,167.0
2023-08-31 19:50:00,257,264.0,216.0
2023-08-31 19:50:00,258,249.5,162.007477
2023-08-31 19:50:00,259,249.5,162.007477
2023-08-31 19:50:00,260,248.0,208.0
2023-08-31 19:50:00,264,10.000229,5.000229
2023-08-31 19:50:00,265,10.000229,5.000229
2023-08-31 19:50:00,266,0.0,0.0
2023-08-31 19:50:00,267,299.988098,230.0
2023-08-31 19:50:00,268,0.0,0.0
2023-08-31 19:50:00,269,0.0,0.0
2023-08-31 19:50:00,270,0.0,0.0
2023-08-31 19:50:00,271,0.0,0.0
2023-08-31 19:50:00,272,0.0,0.0
2023-08-31 19:50:00,273,0.0,0.0
2023-08-31 19:50:00,274,0.0,0.0
2023-08-31 19:50:00,275,0.0,0.0
2023-08-31 19:50:00,276,0.0,0.0
2023-08-31 19:50:00,277,0.0,0.0
2023-08-31 19:50:00,278,0.0,0.0
2023-08-31 19:50:00,279,0.0,0.0
2023-08-31 19:50:00,280,0.0,0.0
2023-08-31 19:50:00,281,0.0,0.0
2023-08-31 19:50:00,282,0.0,0.0
2023-08-31 19:50:00,283,0.0,0.0
2023-08-31 19:50:00,284,0.0,0.0
2023-08-31 19:50:00,285,0.0,0.0
2023-08-31 19:50:00,286,0.0,0.0
2023-08-31 19:50:00,287,0.0,0.0
2023-08-31 19:50:00,288,0.0,0.0
2023-08-31 19:50:00,289,0.0,0.0
2023-08-31 19:50:00,290,0.0,0.0
2023-08-31 19:50:00,291,0.0,0.0
2023-08-31 19:50:00,292,0.0,0.0
2023-08-31 19:50:00,293,0.0,0.0
2023-08-31 19:50:00,294,0.0,0.0
2023-08-31 19:50:00,299,178.0,123.99823
2023-08-31 19:50:00,300,178.0,123.99823
2023-08-31 19:50:00,301,177.0,123.99823
2023-08-31 19:50:00,302,177.0,123.99823
2023-08-31 19:50:00,303,217.0,132.0
2023-08-31 19:50:00,304,216.0,132.0
2023-08-31 19:50:00,305,371.0,248.911194
2023-08-31 19:50:00,306,356.0,286.0
2023-08-31 19:50:00,307,366.0,247.249908
2023-08-31 19:50:00,308,0.0,0.0
2023-08-31 19:50:00,309,143.5,125.000763
2023-08-31 19:50:00,310,82.0,62.500381
2023-08-31 19:50:00,311,0.0,0.0
2023-08-31 19:50:00,312,0.0,0.0
2023-08-31 19:50:00,313,0.0,0.0
2023-08-31 19:50:00,314,0.0,0.0
2023-08-31 19:50:00,315,0.0,0.0
2023-08-31 19:50:00,316,0.0,0.0
2023-08-31 19:50:00,317,0.0,0.0
2023-08-31 19:50:00,318,0.0,0.0
2023-08-31 19:50:00,319,0.0,0.0
2023-08-31 19:50:00,320,154.5,122.0
2023-08-31 19:50:00,321,0.0,0.0
2023-08-31 19:50:00,322,88.0,68.0
2023-08-31 19:50:00,323,158.0,122.0
2023-08-31 19:50:00,324,158.0,122.0
2023-08-31 19:50:00,325,170.0,136.0
2023-08-31 19:50:00,326,0.0,0.0
2023-08-31 19:50:00,327,138.18779,135.0
2023-08-31 19:50:00,328,86.0,75.0
2023-08-31 19:50:00,329,0.0,0.0
2023-08-31 19:50:00,330,0.0,0.0
2023-08-31 19:50:00,331,816.0,648.395386
2023-08-31 19:50:00,332,813.0,646.291199
2023-08-31 19:50:00,333,0.0,0.0
2023-08-31 19:50:00,334,0.0,0.0
2023-08-31 19:50:00,335,0.0,0.0
2023-08-31 19:50:00,336,0.0,0.0
2023-08-31 19:50:00,337,0.0,0.0
2023-08-31 19:50:00,338,40.0,40.0
2023-08-31 19:50:00,339,16.5,14.0
2023-08-31 19:50:00,340,818.0,673.349243
2023-08-31 19:50:00,341,817.0,674.510864
2023-08-31 19:50:00,342,166.0,135.0
2023-08-31 19:50:00,343,167.0,135.0
2023-08-31 19:50:00,344,100.0,59.997864
2023-08-31 19:50:00,345,0.0,0.0
2023-08-31 19:50:00,346,114.0,80.0
2023-08-31 19:50:00,347,188.0,163.0
2023-08-31 19:50:00,348,0.0,0.0
2023-08-31 19:50:00,349,0.0,0.0
2023-08-31 19:50:00,350,0.0,0.0
2023-08-31 19:50:00,351,0.0,0.0
2023-08-31 19:50:00,352,0.0,0.0
2023-08-31 19:50:00,353,0.0,0.0
2023-08-31 19:50:00,354,0.0,0.0
2023-08-31 19:50:00,355,0.0,0.0
2023-08-31 19:50:00,356,13.5,10.0
2023-08-31 19:50:00,357,0.0,0.0
2023-08-31 19:50:00,358,0.0,0.0
2023-08-31 19:50:00,359,10.0,10.0
2023-08-31 19:50:00,360,0.0,0.0
2023-08-31 19:50:00,361,0.0,0.0
2023-08-31 19:50:00,362,0.0,0.0
2023-08-31 19:50:00,363,0.0,0.0
2023-08-31 19:50:00,366,548.0,479.897339
2023-08-31 19:50:00,367,0.0,0.0
2023-08-31 19:50:00,368,0.0,0.0
2023-08-31 19:50:00,369,0.0,0.0
2023-08-31 19:50:00,370,0.0,0.0
2023-08-31 19:50:00,371,0.0,0.0
2023-08-31 19:50:00,372,0.0,0.0
2023-08-31 19:50:00,373,0.0,0.0
2023-08-31 19:50:00,374,0.0,0.0
2023-08-31 19:50:00,375,0.0,0.0
2023-08-31 19:50:00,376,166.5,164.0
2023-08-31 19:50:00,377,166.5,164.0
2023-08-31 19:50:00,378,152.0,152.0
2023-08-31 19:50:00,379,40.0,39.0
2023-08-31 19:50:00,380,40.0,39.0
2023-08-31 19:50:00,381,27.0,27.0
2023-08-31 19:50:00,382,0.0,0.0
2023-08-31 19:50:00,383,0.0,0.0
2023-08-31 19:50:00,384,0.0,0.0
2023-08-31 19:50:00,385,274.5,181.044983
2023-08-31 19:50:00,386,274.5,181.685852
2023-08-31 19:50:00,387,275.0,202.0
2023-08-31 19:50:00,388,274.0,181.350159
2023-08-31 19:50:00,389,274.0,180.785583
2023-08-31 19:50:00,390,275.0,202.0
2023-08-31 19:50:00,419,295.0,190.002136
2023-08-31 19:50:00,420,295.0,190.002136
2023-08-31 19:50:00,421,271.0,190.002136
2023-08-31 19:50:00,422,0.0,0.0
2023-08-31 19:50:00,423,258.0,180.0
2023-08-31 19:50:00,432,144.0,108.0
2023-08-31 19:50:00,433,417.0,261.236115
2023-08-31 19:50:00,434,274.0,180.013397
2023-08-31 19:50:00,435,274.0,180.013397
2023-08-31 19:50:00,436,275.0,180.013397
2023-08-31 19:50:00,437,275.0,180.013397
2023-08-31 19:50:00,438,277.0,208.0
2023-08-31 19:50:00,439,279.0,208.0
2023-08-31 19:50:00,440,159.5,120.0
2023-08-31 19:50:00,441,159.5,120.0
2023-08-31 19:50:00,442,171.0,120.0
2023-08-31 19:50:00,443,0.0,0.0
2023-08-31 19:50:00,444,0.0,0.0
2023-08-31 19:50:00,450,222.0,218.0
2023-08-31 19:50:00,451,113.0,113.0
2023-08-31 19:50:00,452,242.0,238.0
2023-08-31 19:50:00,453,113.0,113.0
2023-08-31 19:50:00,459,429.0,279.283691
2023-08-31 19:50:00,467,12.0,5.000153
2023-08-31 19:50:00,468,12.0,4.000366
2023-08-31 19:50:00,469,5.000153,1.600391
2023-08-31 19:50:00,471,4.895529,0.0
2023-08-31 19:50:00,472,218.0,180.0
2023-08-31 19:50:00,473,125.0,90.0
2023-08-31 19:50:00,474,221.0,180.0
2023-08-31 19:50:00,475,125.0,90.0
2023-08-31 19:50:00,477,248.0,164.0
2023-08-31 19:50:00,478,248.0,164.0
2023-08-31 19:50:00,479,253.0,163.986282
2023-08-31 19:50:00,480,246.0,164.0
2023-08-31 19:50:00,481,246.0,164.0
2023-08-31 19:50:00,482,253.0,163.986282
2023-08-31 19:50:00,485,0.0,0.0
2023-08-31 19:50:00,486,45.0,20.00061
2023-08-31 19:50:00,487,22.999725,14.00032
2023-08-31 19:50:00,488,21.999969,13.000565
2023-08-31 19:50:00,489,993.0,795.0
2023-08-31 19:50:00,490,996.0,795.0
2023-08-31 19:50:00,491,965.0,791.0
2023-08-31 19:50:00,492,967.0,786.0
2023-08-31 19:50:00,493,991.0,795.0
2023-08-31 19:50:00,494,0.0,0.0
2023-08-31 19:50:00,495,0.0,0.0
2023-08-31 19:50:00,496,299.999908,200.0
2023-08-31 19:50:00,497,0.0,0.0
2023-08-31 19:50:00,498,0.0,0.0
2023-08-31 19:50:00,499,0.0,0.0
2023-08-31 19:50:00,501,290.0,158.003479
2023-08-31 19:50:00,502,263.625,263.625
2023-08-31 19:50:00,503,290.0,200.0
2023-08-31 19:50:00,507,135.0,59.001785
2023-08-31 19:50:00,508,139.199997,106.0
2023-08-31 19:50:00,511,0.0,0.0
2023-08-31 19:50:00,512,0.0,0.0
2023-08-31 19:50:00,513,327.0,150.0
2023-08-31 19:50:00,514,139.0,120.0
2023-08-31 19:50:00,516,850.012939,749.988525
2023-08-31 19:50:00,521,577.0,577.0
2023-08-31 19:50:00,522,940.0,577.0
2023-08-31 19:50:00,523,0.0,0.0
2023-08-31 19:50:00,524,0.0,0.0
2023-08-31 19:50:00,525,0.0,0.0
2023-08-31 19:50:00,526,259.0,131.0
2023-08-31 19:50:00,527,1357.0,1058.099976
2023-08-31 19:50:00,528,259.0,131.0
2023-08-31 19:50:00,529,994.0,752.947449
2023-08-31 19:50:00,530,994.0,759.04895
2023-08-31 19:50:00,533,0.0,0.0
2023-08-31 19:50:00,534,0.0,0.0
2023-08-31 19:50:00,535,0.0,0.0
2023-08-31 19:50:00,536,0.0,0.0
2023-08-31 19:50:00,537,0.0,0.0
2023-08-31 19:50:00,538,0.0,0.0
2023-08-31 19:50:00,539,338.0,168.0
2023-08-31 19:50:00,540,159.0,84.0
2023-08-31 19:50:00,541,76.0,50.0
2023-08-31 19:50:00,542,39.0,38.500824
2023-08-31 19:50:00,544,1012.0,795.0
2023-08-31 19:50:00,545,1012.0,795.0
2023-08-31 19:50:00,546,357.0,186.0
2023-08-31 19:50:00,547,357.0,186.0
2023-08-31 19:50:00,548,326.0,254.0
2023-08-31 19:50:00,549,235.0,120.0
2023-08-31 19:50:00,550,116.0,90.0
2023-08-31 19:50:00,554,961.0,749.425842
2023-08-31 19:50:00,555,0.0,0.0
2023-08-31 19:50:00,556,0.0,0.0
2023-08-31 19:50:00,557,0.0,0.0
2023-08-31 19:50:00,558,0.0,0.0
2023-08-31 19:50:00,559,0.0,0.0
2023-08-31 19:50:00,560,0.0,0.0
2023-08-31 19:55:00,1,50.0,40.000244
2023-08-31 19:55:00,2,50.0,40.000244
2023-08-31 19:55:00,3,479.996735,400.334045
2023-08-31 19:55:00,4,0.0,0.0
2023-08-31 19:55:00,5,0.0,0.0
2023-08-31 19:55:00,6,479.996735,396.887451
2023-08-31 19:55:00,7,479.996735,400.852661
2023-08-31 19:55:00,8,479.996735,400.106781
2023-08-31 19:55:00,9,479.79837,373.468536
2023-08-31 19:55:00,10,477.045929,366.877258
2023-08-31 19:55:00,11,0.0,0.0
2023-08-31 19:55:00,12,350.0,200.0
2023-08-31 19:55:00,15,513.251099,479.963257
2023-08-31 19:55:00,16,524.0,482.137512
2023-08-31 19:55:00,17,463.650848,423.650848
2023-08-31 19:55:00,18,466.0,430.226562
2023-08-31 19:55:00,27,615.0,615.0
2023-08-31 19:55:00,28,0.0,0.0
2023-08-31 19:55:00,29,612.0,612.0
2023-08-31 19:55:00,33,0.0,0.0
2023-08-31 19:55:00,36,991.0,795.0
2023-08-31 19:55:00,37,983.0,795.0
2023-08-31 19:55:00,43,371.0,267.0
2023-08-31 19:55:00,46,506.0,447.340271
2023-08-31 19:55:00,47,462.986359,409.996735
2023-08-31 19:55:00,48,462.664093,409.872833
2023-08-31 19:55:00,49,462.763214,410.046295
2023-08-31 19:55:00,50,463.0,405.012726
2023-08-31 19:55:00,51,463.0,405.012726
2023-08-31 19:55:00,52,0.0,0.0
2023-08-31 19:55:00,53,0.0,0.0
2023-08-31 19:55:00,54,0.0,0.0
2023-08-31 19:55:00,55,0.0,0.0
2023-08-31 19:55:00,56,0.0,0.0
2023-08-31 19:55:00,57,0.0,0.0
2023-08-31 19:55:00,58,0.0,0.0
2023-08-31 19:55:00,59,0.0,0.0
2023-08-31 19:55:00,60,0.0,0.0
2023-08-31 19:55:00,61,463.0,395.462433
2023-08-31 19:55:00,62,461.0,367.810577
2023-08-31 19:55:00,63,313.456451,280.0
2023-08-31 19:55:00,64,349.563141,280.014557
2023-08-31 19:55:00,65,338.409821,290.726593
2023-08-31 19:55:00,66,343.939484,301.041901
2023-08-31 19:55:00,67,0.0,0.0
2023-08-31 19:55:00,68,351.071991,298.512604
2023-08-31 19:55:00,69,789.764709,670.0
2023-08-31 19:55:00,70,788.152954,680.692383
2023-08-31 19:55:00,71,44.0,25.002136
2023-08-31 19:55:00,72,44.0,25.002136
2023-08-31 19:55:00,73,0.0,0.0
2023-08-31 19:55:00,74,0.0,0.0
2023-08-31 19:55:00,75,0.0,0.0
2023-08-31 19:55:00,76,0.0,0.0
2023-08-31 19:55:00,77,0.0,0.0
2023-08-31 19:55:00,78,0.0,0.0
2023-08-31 19:55:00,79,162.0,110.005325
2023-08-31 19:55:00,80,80.5,65.0
2023-08-31 19:55:00,83,330.51001,330.377655
2023-08-31 19:55:00,84,333.269989,329.484344
2023-08-31 19:55:00,85,329.820007,320.0
2023-08-31 19:55:00,86,329.130005,320.0
2023-08-31 19:55:00,87,0.0,0.0
2023-08-31 19:55:00,88,330.068329,329.757294
2023-08-31 19:55:00,89,331.200012,330.003937
2023-08-31 19:55:00,90,329.130005,329.130005
2023-08-31 19:55:00,91,835.856018,800.0
2023-08-31 19:55:00,92,705.920654,635.0
2023-08-31 19:55:00,95,0.0,0.0
2023-08-31 19:55:00,96,0.0,0.0
2023-08-31 19:55:00,97,0.0,0.0
2023-08-31 19:55:00,98,0.0,0.0
2023-08-31 19:55:00,99,0.0,0.0
2023-08-31 19:55:00,100,0.0,0.0
2023-08-31 19:55:00,101,0.0,0.0
2023-08-31 19:55:00,102,0.0,0.0
2023-08-31 19:55:00,103,0.0,0.0
2023-08-31 19:55:00,104,0.0,0.0
2023-08-31 19:55:00,105,0.0,0.0
2023-08-31 19:55:00,106,0.0,0.0
2023-08-31 19:55:00,107,0.0,0.0
2023-08-31 19:55:00,108,0.0,0.0
2023-08-31 19:55:00,112,0.0,0.0
2023-08-31 19:55:00,113,0.0,0.0
2023-08-31 19:55:00,114,0.0,0.0
2023-08-31 19:55:00,115,921.0,761.45636
2023-08-31 19:55:00,116,917.99292,758.194885
2023-08-31 19:55:00,117,100.0,60.000153
2023-08-31 19:55:00,118,100.0,60.000153
2023-08-31 19:55:00,119,100.0,60.000153
2023-08-31 19:55:00,120,100.0,60.000153
2023-08-31 19:55:00,126,11.0,8.0
2023-08-31 19:55:00,127,11.0,8.0
2023-08-31 19:55:00,128,993.0,750.0
2023-08-31 19:55:00,129,991.0,750.0
2023-08-31 19:55:00,130,0.0,0.0
2023-08-31 19:55:00,131,980.0,718.0
2023-08-31 19:55:00,132,934.0,758.0
2023-08-31 19:55:00,133,956.0,755.0
2023-08-31 19:55:00,134,281.985657,175.0
2023-08-31 19:55:00,135,291.0,234.751434
2023-08-31 19:55:00,136,0.0,0.0
2023-08-31 19:55:00,137,0.0,0.0
2023-08-31 19:55:00,138,0.0,0.0
2023-08-31 19:55:00,139,285.5,198.0
2023-08-31 19:55:00,140,0.0,0.0
2023-08-31 19:55:00,141,136.0,94.0
2023-08-31 19:55:00,142,167.0,88.0
2023-08-31 19:55:00,143,167.0,89.143059
2023-08-31 19:55:00,144,174.0,104.0
2023-08-31 19:55:00,145,163.5,88.436272
2023-08-31 19:55:00,146,163.5,88.436272
2023-08-31 19:55:00,147,169.0,104.0
2023-08-31 19:55:00,150,0.0,0.0
2023-08-31 19:55:00,151,0.0,0.0
2023-08-31 19:55:00,152,0.0,0.0
2023-08-31 19:55:00,153,0.0,0.0
2023-08-31 19:55:00,154,238.0,134.0
2023-08-31 19:55:00,155,120.0,67.0
2023-08-31 19:55:00,156,391.0,340.0
2023-08-31 19:55:00,158,0.0,0.0
2023-08-31 19:55:00,159,997.0,795.0
2023-08-31 19:55:00,160,0.0,0.0
2023-08-31 19:55:00,161,299.998077,220.003342
2023-08-31 19:55:00,162,0.0,0.0
2023-08-31 19:55:00,166,0.0,0.0
2023-08-31 19:55:00,167,0.0,0.0
2023-08-31 19:55:00,168,0.0,0.0
2023-08-31 19:55:00,169,0.0,0.0
2023-08-31 19:55:00,170,0.0,0.0
2023-08-31 19:55:00,171,0.0,0.0
2023-08-31 19:55:00,172,0.0,0.0
2023-08-31 19:55:00,173,0.0,0.0
2023-08-31 19:55:00,174,0.0,0.0
2023-08-31 19:55:00,175,282.326691,152.0
2023-08-31 19:55:00,176,286.08432,153.767487
2023-08-31 19:55:00,177,296.0,214.0
2023-08-31 19:55:00,178,0.0,0.0
2023-08-31 19:55:00,179,0.0,0.0
2023-08-31 19:55:00,180,0.0,0.0
2023-08-31 19:55:00,181,152.0,115.997803
2023-08-31 19:55:00,182,152.0,115.997803
2023-08-31 19:55:00,183,177.0,120.0
2023-08-31 19:55:00,184,0.0,0.0
2023-08-31 19:55:00,185,0.0,0.0
2023-08-31 19:55:00,186,0.0,0.0
2023-08-31 19:55:00,187,153.5,119.995728
2023-08-31 19:55:00,188,153.5,119.995728
2023-08-31 19:55:00,189,179.0,120.0
2023-08-31 19:55:00,190,999.0,795.0
2023-08-31 19:55:00,191,997.0,795.0
2023-08-31 19:55:00,193,16.999903,11.999903
2023-08-31 19:55:00,194,16.999903,11.999903
2023-08-31 19:55:00,195,0.0,0.0
2023-08-31 19:55:00,196,53.104923,35.0
2023-08-31 19:55:00,197,0.0,0.0
2023-08-31 19:55:00,198,0.0,0.0
2023-08-31 19:55:00,200,0.0,0.0
2023-08-31 19:55:00,207,0.0,0.0
2023-08-31 19:55:00,208,0.0,0.0
2023-08-31 19:55:00,209,0.0,0.0
2023-08-31 19:55:00,210,0.0,0.0
2023-08-31 19:55:00,211,0.0,0.0
2023-08-31 19:55:00,212,0.0,0.0
2023-08-31 19:55:00,213,0.0,0.0
2023-08-31 19:55:00,214,0.0,0.0
2023-08-31 19:55:00,215,0.0,0.0
2023-08-31 19:55:00,216,0.0,0.0
2023-08-31 19:55:00,217,25.0,20.99826
2023-08-31 19:55:00,218,25.0,20.99826
2023-08-31 19:55:00,219,25.0,20.99826
2023-08-31 19:55:00,220,25.0,20.99826
2023-08-31 19:55:00,231,0.0,0.0
2023-08-31 19:55:00,232,0.0,0.0
2023-08-31 19:55:00,233,0.0,0.0
2023-08-31 19:55:00,234,0.0,0.0
2023-08-31 19:55:00,237,0.0,0.0
2023-08-31 19:55:00,238,0.0,0.0
2023-08-31 19:55:00,240,282.0,200.0
2023-08-31 19:55:00,241,142.0,100.0
2023-08-31 19:55:00,242,152.0,137.0
2023-08-31 19:55:00,243,173.0,170.5
2023-08-31 19:55:00,244,173.0,170.5
2023-08-31 19:55:00,247,74.0,74.0
2023-08-31 19:55:00,248,65.0,39.649109
2023-08-31 19:55:00,249,159.666672,99.498901
2023-08-31 19:55:00,250,159.666672,99.279175
2023-08-31 19:55:00,251,159.666672,99.553833
2023-08-31 19:55:00,252,255.0,195.0
2023-08-31 19:55:00,253,104.0,103.0
2023-08-31 19:55:00,254,40.0,40.0
2023-08-31 19:55:00,255,245.0,167.0
2023-08-31 19:55:00,256,245.0,167.0
2023-08-31 19:55:00,257,264.0,216.0
2023-08-31 19:55:00,258,249.5,162.007477
2023-08-31 19:55:00,259,249.5,162.007477
2023-08-31 19:55:00,260,248.0,208.0
2023-08-31 19:55:00,264,10.000229,5.000229
2023-08-31 19:55:00,265,10.000229,5.000229
2023-08-31 19:55:00,266,0.0,0.0
2023-08-31 19:55:00,267,299.988098,230.0
2023-08-31 19:55:00,268,0.0,0.0
2023-08-31 19:55:00,269,0.0,0.0
2023-08-31 19:55:00,270,0.0,0.0
2023-08-31 19:55:00,271,0.0,0.0
2023-08-31 19:55:00,272,0.0,0.0
2023-08-31 19:55:00,273,0.0,0.0
2023-08-31 19:55:00,274,0.0,0.0
2023-08-31 19:55:00,275,0.0,0.0
2023-08-31 19:55:00,276,0.0,0.0
2023-08-31 19:55:00,277,0.0,0.0
2023-08-31 19:55:00,278,0.0,0.0
2023-08-31 19:55:00,279,0.0,0.0
2023-08-31 19:55:00,280,0.0,0.0
2023-08-31 19:55:00,281,0.0,0.0
2023-08-31 19:55:00,282,0.0,0.0
2023-08-31 19:55:00,283,0.0,0.0
2023-08-31 19:55:00,284,82.0,50.0
2023-08-31 19:55:00,285,0.0,0.0
2023-08-31 19:55:00,286,0.0,0.0
2023-08-31 19:55:00,287,0.0,0.0
2023-08-31 19:55:00,288,0.0,0.0
2023-08-31 19:55:00,289,0.0,0.0
2023-08-31 19:55:00,290,0.0,0.0
2023-08-31 19:55:00,291,0.0,0.0
2023-08-31 19:55:00,292,0.0,0.0
2023-08-31 19:55:00,293,0.0,0.0
2023-08-31 19:55:00,294,0.0,0.0
2023-08-31 19:55:00,299,178.0,123.99823
2023-08-31 19:55:00,300,178.0,123.99823
2023-08-31 19:55:00,301,177.0,123.99823
2023-08-31 19:55:00,302,177.0,123.99823
2023-08-31 19:55:00,303,217.0,132.0
2023-08-31 19:55:00,304,216.0,132.0
2023-08-31 19:55:00,305,371.0,251.586426
2023-08-31 19:55:00,306,356.0,286.0
2023-08-31 19:55:00,307,366.0,250.065948
2023-08-31 19:55:00,308,0.0,0.0
2023-08-31 19:55:00,309,143.5,125.000763
2023-08-31 19:55:00,310,82.0,62.500381
2023-08-31 19:55:00,311,0.0,0.0
2023-08-31 19:55:00,312,0.0,0.0
2023-08-31 19:55:00,313,0.0,0.0
2023-08-31 19:55:00,314,0.0,0.0
2023-08-31 19:55:00,315,0.0,0.0
2023-08-31 19:55:00,316,0.0,0.0
2023-08-31 19:55:00,317,0.0,0.0
2023-08-31 19:55:00,318,0.0,0.0
2023-08-31 19:55:00,319,0.0,0.0
2023-08-31 19:55:00,320,154.5,122.0
2023-08-31 19:55:00,321,0.0,0.0
2023-08-31 19:55:00,322,88.0,68.0
2023-08-31 19:55:00,323,158.0,122.0
2023-08-31 19:55:00,324,158.0,122.0
2023-08-31 19:55:00,325,170.0,136.0
2023-08-31 19:55:00,326,0.0,0.0
2023-08-31 19:55:00,327,137.386673,135.0
2023-08-31 19:55:00,328,86.0,75.0
2023-08-31 19:55:00,329,0.0,0.0
2023-08-31 19:55:00,330,0.0,0.0
2023-08-31 19:55:00,331,816.0,652.213623
2023-08-31 19:55:00,332,813.0,645.706421
2023-08-31 19:55:00,333,0.0,0.0
2023-08-31 19:55:00,334,0.0,0.0
2023-08-31 19:55:00,335,0.0,0.0
2023-08-31 19:55:00,336,0.0,0.0
2023-08-31 19:55:00,337,0.0,0.0
2023-08-31 19:55:00,338,40.0,35.0
2023-08-31 19:55:00,339,16.5,13.013275
2023-08-31 19:55:00,340,818.0,673.556763
2023-08-31 19:55:00,341,817.0,675.008667
2023-08-31 19:55:00,342,166.0,135.0
2023-08-31 19:55:00,343,167.0,135.0
2023-08-31 19:55:00,344,100.0,59.997864
2023-08-31 19:55:00,345,0.0,0.0
2023-08-31 19:55:00,346,114.0,80.0
2023-08-31 19:55:00,347,188.0,163.0
2023-08-31 19:55:00,348,0.0,0.0
2023-08-31 19:55:00,349,0.0,0.0
2023-08-31 19:55:00,350,0.0,0.0
2023-08-31 19:55:00,351,0.0,0.0
2023-08-31 19:55:00,352,0.0,0.0
2023-08-31 19:55:00,353,0.0,0.0
2023-08-31 19:55:00,354,0.0,0.0
2023-08-31 19:55:00,355,0.0,0.0
2023-08-31 19:55:00,356,13.5,10.0
2023-08-31 19:55:00,357,0.0,0.0
2023-08-31 19:55:00,358,0.0,0.0
2023-08-31 19:55:00,359,10.0,10.0
2023-08-31 19:55:00,360,0.0,0.0
2023-08-31 19:55:00,361,0.0,0.0
2023-08-31 19:55:00,362,0.0,0.0
2023-08-31 19:55:00,363,0.0,0.0
2023-08-31 19:55:00,366,548.0,479.897339
2023-08-31 19:55:00,367,0.0,0.0
2023-08-31 19:55:00,368,0.0,0.0
2023-08-31 19:55:00,369,0.0,0.0
2023-08-31 19:55:00,370,0.0,0.0
2023-08-31 19:55:00,371,0.0,0.0
2023-08-31 19:55:00,372,0.0,0.0
2023-08-31 19:55:00,373,0.0,0.0
2023-08-31 19:55:00,374,0.0,0.0
2023-08-31 19:55:00,375,0.0,0.0
2023-08-31 19:55:00,376,166.5,164.0
2023-08-31 19:55:00,377,166.5,164.0
2023-08-31 19:55:00,378,152.0,152.0
2023-08-31 19:55:00,379,40.0,39.0
2023-08-31 19:55:00,380,40.0,39.0
2023-08-31 19:55:00,381,27.0,27.0
2023-08-31 19:55:00,382,0.0,0.0
2023-08-31 19:55:00,383,0.0,0.0
2023-08-31 19:55:00,384,0.0,0.0
2023-08-31 19:55:00,385,274.5,181.044983
2023-08-31 19:55:00,386,274.5,181.487488
2023-08-31 19:55:00,387,275.0,202.0
2023-08-31 19:55:00,388,274.0,181.319641
2023-08-31 19:55:00,389,274.0,180.709229
2023-08-31 19:55:00,390,275.0,202.0
2023-08-31 19:55:00,419,295.0,190.002136
2023-08-31 19:55:00,420,295.0,190.002136
2023-08-31 19:55:00,421,271.0,190.002136
2023-08-31 19:55:00,422,0.0,0.0
2023-08-31 19:55:00,423,258.0,180.0
2023-08-31 19:55:00,432,144.0,108.0
2023-08-31 19:55:00,433,417.0,261.522552
2023-08-31 19:55:00,434,274.0,180.013397
2023-08-31 19:55:00,435,274.0,180.013397
2023-08-31 19:55:00,436,275.0,180.013397
2023-08-31 19:55:00,437,275.0,180.013397
2023-08-31 19:55:00,438,277.0,208.0
2023-08-31 19:55:00,439,279.0,208.0
2023-08-31 19:55:00,440,159.5,120.0
2023-08-31 19:55:00,441,159.5,120.0
2023-08-31 19:55:00,442,171.0,120.0
2023-08-31 19:55:00,443,0.0,0.0
2023-08-31 19:55:00,444,0.0,0.0
2023-08-31 19:55:00,450,222.0,218.0
2023-08-31 19:55:00,451,113.0,113.0
2023-08-31 19:55:00,452,242.0,238.0
2023-08-31 19:55:00,453,113.0,113.0
2023-08-31 19:55:00,459,429.0,279.919983
2023-08-31 19:55:00,467,12.0,5.000153
2023-08-31 19:55:00,468,12.0,4.000366
2023-08-31 19:55:00,469,5.000153,1.600391
2023-08-31 19:55:00,471,15.0,7.0
2023-08-31 19:55:00,472,218.0,180.0
2023-08-31 19:55:00,473,125.0,90.0
2023-08-31 19:55:00,474,221.0,180.0
2023-08-31 19:55:00,475,125.0,90.0
2023-08-31 19:55:00,477,248.0,164.0
2023-08-31 19:55:00,478,248.0,164.0
2023-08-31 19:55:00,479,253.0,163.986282
2023-08-31 19:55:00,480,246.0,164.0
2023-08-31 19:55:00,481,246.0,164.0
2023-08-31 19:55:00,482,253.0,163.986282
2023-08-31 19:55:00,485,0.0,0.0
2023-08-31 19:55:00,486,45.0,20.00061
2023-08-31 19:55:00,487,22.999725,14.00032
2023-08-31 19:55:00,488,21.999969,13.000565
2023-08-31 19:55:00,489,993.0,795.0
2023-08-31 19:55:00,490,996.0,795.0
2023-08-31 19:55:00,491,965.0,791.0
2023-08-31 19:55:00,492,967.0,786.0
2023-08-31 19:55:00,493,991.0,795.0
2023-08-31 19:55:00,494,0.0,0.0
2023-08-31 19:55:00,495,0.0,0.0
2023-08-31 19:55:00,496,299.999908,200.0
2023-08-31 19:55:00,497,0.0,0.0
2023-08-31 19:55:00,498,0.0,0.0
2023-08-31 19:55:00,499,0.0,0.0
2023-08-31 19:55:00,501,290.0,158.003479
2023-08-31 19:55:00,502,269.896484,269.896484
2023-08-31 19:55:00,503,290.0,200.0
2023-08-31 19:55:00,507,135.0,59.001785
2023-08-31 19:55:00,508,139.199997,106.0
2023-08-31 19:55:00,511,0.0,0.0
2023-08-31 19:55:00,512,0.0,0.0
2023-08-31 19:55:00,513,327.0,150.0
2023-08-31 19:55:00,514,139.0,120.0
2023-08-31 19:55:00,516,850.012939,749.988525
2023-08-31 19:55:00,521,577.0,577.0
2023-08-31 19:55:00,522,940.0,577.0
2023-08-31 19:55:00,523,0.0,0.0
2023-08-31 19:55:00,524,0.0,0.0
2023-08-31 19:55:00,525,0.0,0.0
2023-08-31 19:55:00,526,259.0,131.0
2023-08-31 19:55:00,527,1357.0,1058.099976
2023-08-31 19:55:00,528,259.0,131.0
2023-08-31 19:55:00,529,994.0,765.161438
2023-08-31 19:55:00,530,994.0,767.60199
2023-08-31 19:55:00,533,0.0,0.0
2023-08-31 19:55:00,534,0.0,0.0
2023-08-31 19:55:00,535,0.0,0.0
2023-08-31 19:55:00,536,0.0,0.0
2023-08-31 19:55:00,537,0.0,0.0
2023-08-31 19:55:00,538,0.0,0.0
2023-08-31 19:55:00,539,338.0,168.0
2023-08-31 19:55:00,540,159.0,84.0
2023-08-31 19:55:00,541,76.0,50.0
2023-08-31 19:55:00,542,39.0,38.500824
2023-08-31 19:55:00,544,1012.0,795.0
2023-08-31 19:55:00,545,1012.0,795.0
2023-08-31 19:55:00,546,357.0,186.0
2023-08-31 19:55:00,547,357.0,186.0
2023-08-31 19:55:00,548,326.0,254.0
2023-08-31 19:55:00,549,235.0,120.0
2023-08-31 19:55:00,550,116.0,90.0
2023-08-31 19:55:00,554,961.0,754.221313
2023-08-31 19:55:00,555,0.0,0.0
2023-08-31 19:55:00,556,0.0,0.0
2023-08-31 19:55:00,557,0.0,0.0
2023-08-31 19:55:00,558,0.0,0.0
2023-08-31 19:55:00,559,0.0,0.0
2023-08-31 19:55:00,560,0.0,0.0
2023-08-31 20:00:00,1,50.0,40.000244
2023-08-31 20:00:00,2,50.0,40.000244
2023-08-31 20:00:00,3,479.996735,398.793457
2023-08-31 20:00:00,4,0.0,0.0
2023-08-31 20:00:00,5,0.0,0.0
2023-08-31 20:00:00,6,479.996735,396.666412
2023-08-31 20:00:00,7,479.996735,398.423462
2023-08-31 20:00:00,8,479.996735,399.111969
2023-08-31 20:00:00,9,479.79837,369.936096
2023-08-31 20:00:00,10,477.045929,364.396393
2023-08-31 20:00:00,11,0.0,0.0
2023-08-31 20:00:00,12,350.0,200.0
2023-08-31 20:00:00,15,513.159546,476.882874
2023-08-31 20:00:00,16,524.0,481.460449
2023-08-31 20:00:00,17,458.206482,418.206482
2023-08-31 20:00:00,18,461.202484,421.202484
2023-08-31 20:00:00,27,615.0,615.0
2023-08-31 20:00:00,28,0.0,0.0
2023-08-31 20:00:00,29,612.0,612.0
2023-08-31 20:00:00,33,0.0,0.0
2023-08-31 20:00:00,36,991.0,795.0
2023-08-31 20:00:00,37,983.0,795.0
2023-08-31 20:00:00,43,371.0,267.0
2023-08-31 20:00:00,46,506.0,447.315521
2023-08-31 20:00:00,47,462.986359,409.996735
2023-08-31 20:00:00,48,462.664093,410.567047
2023-08-31 20:00:00,49,462.763214,410.021515
2023-08-31 20:00:00,50,463.0,405.012726
2023-08-31 20:00:00,51,463.0,405.012726
2023-08-31 20:00:00,52,0.0,0.0
2023-08-31 20:00:00,53,0.0,0.0
2023-08-31 20:00:00,54,0.0,0.0
2023-08-31 20:00:00,55,0.0,0.0
2023-08-31 20:00:00,56,0.0,0.0
2023-08-31 20:00:00,57,0.0,0.0
2023-08-31 20:00:00,58,0.0,0.0
2023-08-31 20:00:00,59,0.0,0.0
2023-08-31 20:00:00,60,0.0,0.0
2023-08-31 20:00:00,61,463.0,397.102448
2023-08-31 20:00:00,62,461.0,366.977844
2023-08-31 20:00:00,63,313.456451,280.0
2023-08-31 20:00:00,64,349.563141,280.014557
2023-08-31 20:00:00,65,338.409821,290.726593
2023-08-31 20:00:00,66,343.939484,301.041901
2023-08-31 20:00:00,67,0.0,0.0
2023-08-31 20:00:00,68,351.071991,298.512604
2023-08-31 20:00:00,69,789.764709,670.0
2023-08-31 20:00:00,70,788.152954,680.520752
2023-08-31 20:00:00,71,44.0,25.002136
2023-08-31 20:00:00,72,44.0,25.002136
2023-08-31 20:00:00,73,0.0,0.0
2023-08-31 20:00:00,74,0.0,0.0
2023-08-31 20:00:00,75,0.0,0.0
2023-08-31 20:00:00,76,0.0,0.0
2023-08-31 20:00:00,77,0.0,0.0
2023-08-31 20:00:00,78,0.0,0.0
2023-08-31 20:00:00,79,162.0,110.005325
2023-08-31 20:00:00,80,80.5,65.0
2023-08-31 20:00:00,83,330.51001,330.377655
2023-08-31 20:00:00,84,333.269989,329.484344
2023-08-31 20:00:00,85,329.820007,320.0
2023-08-31 20:00:00,86,329.130005,320.0
2023-08-31 20:00:00,87,0.0,0.0
2023-08-31 20:00:00,88,330.068329,329.757294
2023-08-31 20:00:00,89,331.200012,330.003937
2023-08-31 20:00:00,90,329.130005,329.130005
2023-08-31 20:00:00,91,835.856018,800.0
2023-08-31 20:00:00,92,705.920654,635.0
2023-08-31 20:00:00,95,0.0,0.0
2023-08-31 20:00:00,96,0.0,0.0
2023-08-31 20:00:00,97,0.0,0.0
2023-08-31 20:00:00,98,0.0,0.0
2023-08-31 20:00:00,99,0.0,0.0
2023-08-31 20:00:00,100,0.0,0.0
2023-08-31 20:00:00,101,0.0,0.0
2023-08-31 20:00:00,102,0.0,0.0
2023-08-31 20:00:00,103,0.0,0.0
2023-08-31 20:00:00,104,0.0,0.0
2023-08-31 20:00:00,105,0.0,0.0
2023-08-31 20:00:00,106,0.0,0.0
2023-08-31 20:00:00,107,0.0,0.0
2023-08-31 20:00:00,108,0.0,0.0
2023-08-31 20:00:00,112,0.0,0.0
2023-08-31 20:00:00,113,0.0,0.0
2023-08-31 20:00:00,114,0.0,0.0
2023-08-31 20:00:00,115,921.0,762.4422
2023-08-31 20:00:00,116,917.99292,758.093445
2023-08-31 20:00:00,117,100.0,60.000153
2023-08-31 20:00:00,118,100.0,60.000153
2023-08-31 20:00:00,119,100.0,60.000153
2023-08-31 20:00:00,120,100.0,60.000153
2023-08-31 20:00:00,126,11.0,8.0
2023-08-31 20:00:00,127,11.0,8.0
2023-08-31 20:00:00,128,993.0,750.0
2023-08-31 20:00:00,129,991.0,750.0
2023-08-31 20:00:00,130,0.0,0.0
2023-08-31 20:00:00,131,980.0,718.0
2023-08-31 20:00:00,132,934.0,758.0
2023-08-31 20:00:00,133,956.0,755.0
2023-08-31 20:00:00,134,281.985657,175.0
2023-08-31 20:00:00,135,291.0,232.542572
2023-08-31 20:00:00,136,0.0,0.0
2023-08-31 20:00:00,137,0.0,0.0
2023-08-31 20:00:00,138,0.0,0.0
2023-08-31 20:00:00,139,285.5,198.0
2023-08-31 20:00:00,140,0.0,0.0
2023-08-31 20:00:00,141,136.0,94.0
2023-08-31 20:00:00,142,167.0,88.0
2023-08-31 20:00:00,143,167.0,89.143059
2023-08-31 20:00:00,144,174.0,104.0
2023-08-31 20:00:00,145,163.5,88.436272
2023-08-31 20:00:00,146,163.5,88.436272
2023-08-31 20:00:00,147,169.0,104.0
2023-08-31 20:00:00,150,0.0,0.0
2023-08-31 20:00:00,151,0.0,0.0
2023-08-31 20:00:00,152,0.0,0.0
2023-08-31 20:00:00,153,0.0,0.0
2023-08-31 20:00:00,154,238.0,134.0
2023-08-31 20:00:00,155,120.0,67.0
2023-08-31 20:00:00,156,391.0,340.0
2023-08-31 20:00:00,158,0.0,0.0
2023-08-31 20:00:00,159,997.0,795.0
2023-08-31 20:00:00,160,0.0,0.0
2023-08-31 20:00:00,161,299.998077,220.003342
2023-08-31 20:00:00,162,0.0,0.0
2023-08-31 20:00:00,166,0.0,0.0
2023-08-31 20:00:00,167,0.0,0.0
2023-08-31 20:00:00,168,0.0,0.0
2023-08-31 20:00:00,169,0.0,0.0
2023-08-31 20:00:00,170,0.0,0.0
2023-08-31 20:00:00,171,0.0,0.0
2023-08-31 20:00:00,172,0.0,0.0
2023-08-31 20:00:00,173,0.0,0.0
2023-08-31 20:00:00,174,0.0,0.0
2023-08-31 20:00:00,175,282.402985,152.0
2023-08-31 20:00:00,176,286.236908,153.767487
2023-08-31 20:00:00,177,296.0,214.0
2023-08-31 20:00:00,178,0.0,0.0
2023-08-31 20:00:00,179,0.0,0.0
2023-08-31 20:00:00,180,0.0,0.0
2023-08-31 20:00:00,181,152.0,115.997803
2023-08-31 20:00:00,182,152.0,115.997803
2023-08-31 20:00:00,183,177.0,120.0
2023-08-31 20:00:00,184,0.0,0.0
2023-08-31 20:00:00,185,0.0,0.0
2023-08-31 20:00:00,186,0.0,0.0
2023-08-31 20:00:00,187,153.5,119.995728
2023-08-31 20:00:00,188,153.5,119.995728
2023-08-31 20:00:00,189,179.0,120.0
2023-08-31 20:00:00,190,999.0,795.0
2023-08-31 20:00:00,191,997.0,795.0
2023-08-31 20:00:00,193,16.999903,11.999903
2023-08-31 20:00:00,194,16.999903,11.999903
2023-08-31 20:00:00,195,0.0,0.0
2023-08-31 20:00:00,196,53.104923,35.0
2023-08-31 20:00:00,197,0.0,0.0
2023-08-31 20:00:00,198,0.0,0.0
2023-08-31 20:00:00,200,0.0,0.0
2023-08-31 20:00:00,207,0.0,0.0
2023-08-31 20:00:00,208,0.0,0.0
2023-08-31 20:00:00,209,0.0,0.0
2023-08-31 20:00:00,210,0.0,0.0
2023-08-31 20:00:00,211,0.0,0.0
2023-08-31 20:00:00,212,0.0,0.0
2023-08-31 20:00:00,213,0.0,0.0
2023-08-31 20:00:00,214,0.0,0.0
2023-08-31 20:00:00,215,0.0,0.0
2023-08-31 20:00:00,216,0.0,0.0
2023-08-31 20:00:00,217,25.0,20.99826
2023-08-31 20:00:00,218,25.0,20.99826
2023-08-31 20:00:00,219,25.0,20.99826
2023-08-31 20:00:00,220,25.0,20.99826
2023-08-31 20:00:00,231,0.0,0.0
2023-08-31 20:00:00,232,0.0,0.0
2023-08-31 20:00:00,233,0.0,0.0
2023-08-31 20:00:00,234,0.0,0.0
2023-08-31 20:00:00,237,0.0,0.0
2023-08-31 20:00:00,238,0.0,0.0
2023-08-31 20:00:00,240,282.0,200.0
2023-08-31 20:00:00,241,142.0,100.0
2023-08-31 20:00:00,242,152.0,137.0
2023-08-31 20:00:00,243,173.0,170.5
2023-08-31 20:00:00,244,173.0,170.5
2023-08-31 20:00:00,247,74.0,74.0
2023-08-31 20:00:00,248,65.0,39.649109
2023-08-31 20:00:00,249,159.666672,99.46228
2023-08-31 20:00:00,250,159.666672,99.279175
2023-08-31 20:00:00,251,159.666672,99.553833
2023-08-31 20:00:00,252,255.0,195.0
2023-08-31 20:00:00,253,104.0,103.0
2023-08-31 20:00:00,254,40.0,40.0
2023-08-31 20:00:00,255,245.0,167.0
2023-08-31 20:00:00,256,245.0,167.0
2023-08-31 20:00:00,257,264.0,216.0
2023-08-31 20:00:00,258,249.5,162.007477
2023-08-31 20:00:00,259,249.5,162.007477
2023-08-31 20:00:00,260,248.0,208.0
2023-08-31 20:00:00,264,10.000229,5.000229
2023-08-31 20:00:00,265,10.000229,5.000229
2023-08-31 20:00:00,266,0.0,0.0
2023-08-31 20:00:00,267,299.988098,230.0
2023-08-31 20:00:00,268,0.0,0.0
2023-08-31 20:00:00,269,0.0,0.0
2023-08-31 20:00:00,270,0.0,0.0
2023-08-31 20:00:00,271,0.0,0.0
2023-08-31 20:00:00,272,0.0,0.0
2023-08-31 20:00:00,273,0.0,0.0
2023-08-31 20:00:00,274,0.0,0.0
2023-08-31 20:00:00,275,0.0,0.0
2023-08-31 20:00:00,276,0.0,0.0
2023-08-31 20:00:00,277,0.0,0.0
2023-08-31 20:00:00,278,0.0,0.0
2023-08-31 20:00:00,279,0.0,0.0
2023-08-31 20:00:00,280,0.0,0.0
2023-08-31 20:00:00,281,0.0,0.0
2023-08-31 20:00:00,282,0.0,0.0
2023-08-31 20:00:00,283,0.0,0.0
2023-08-31 20:00:00,284,0.0,0.0
2023-08-31 20:00:00,285,0.0,0.0
2023-08-31 20:00:00,286,0.0,0.0
2023-08-31 20:00:00,287,0.0,0.0
2023-08-31 20:00:00,288,0.0,0.0
2023-08-31 20:00:00,289,0.0,0.0
2023-08-31 20:00:00,290,0.0,0.0
2023-08-31 20:00:00,291,0.0,0.0
2023-08-31 20:00:00,292,0.0,0.0
2023-08-31 20:00:00,293,0.0,0.0
2023-08-31 20:00:00,294,0.0,0.0
2023-08-31 20:00:00,299,178.0,123.99823
2023-08-31 20:00:00,300,178.0,123.99823
2023-08-31 20:00:00,301,177.0,123.99823
2023-08-31 20:00:00,302,177.0,123.99823
2023-08-31 20:00:00,303,217.0,132.0
2023-08-31 20:00:00,304,216.0,132.0
2023-08-31 20:00:00,305,371.0,249.745697
2023-08-31 20:00:00,306,356.0,286.0
2023-08-31 20:00:00,307,366.0,247.750641
2023-08-31 20:00:00,308,0.0,0.0
2023-08-31 20:00:00,309,143.5,125.000763
2023-08-31 20:00:00,310,82.0,62.500381
2023-08-31 20:00:00,311,0.0,0.0
2023-08-31 20:00:00,312,0.0,0.0
2023-08-31 20:00:00,313,0.0,0.0
2023-08-31 20:00:00,314,0.0,0.0
2023-08-31 20:00:00,315,0.0,0.0
2023-08-31 20:00:00,316,0.0,0.0
2023-08-31 20:00:00,317,0.0,0.0
2023-08-31 20:00:00,318,0.0,0.0
2023-08-31 20:00:00,319,0.0,0.0
2023-08-31 20:00:00,320,154.5,122.0
2023-08-31 20:00:00,321,0.0,0.0
2023-08-31 20:00:00,322,88.0,68.0
2023-08-31 20:00:00,323,158.0,122.0
2023-08-31 20:00:00,324,158.0,122.0
2023-08-31 20:00:00,325,170.0,136.0
2023-08-31 20:00:00,326,0.0,0.0
2023-08-31 20:00:00,327,138.302231,135.0
2023-08-31 20:00:00,328,86.0,75.0
2023-08-31 20:00:00,329,0.0,0.0
2023-08-31 20:00:00,330,0.0,0.0
2023-08-31 20:00:00,331,816.0,649.765198
2023-08-31 20:00:00,332,813.0,645.664917
2023-08-31 20:00:00,333,0.0,0.0
2023-08-31 20:00:00,334,0.0,0.0
2023-08-31 20:00:00,335,0.0,0.0
2023-08-31 20:00:00,336,0.0,0.0
2023-08-31 20:00:00,337,0.0,0.0
2023-08-31 20:00:00,338,40.0,35.0
2023-08-31 20:00:00,339,3.069391,0.0
2023-08-31 20:00:00,340,818.0,673.76416
2023-08-31 20:00:00,341,817.0,674.67688
2023-08-31 20:00:00,342,166.0,135.0
2023-08-31 20:00:00,343,167.0,135.0
2023-08-31 20:00:00,344,100.0,59.997864
2023-08-31 20:00:00,345,0.0,0.0
2023-08-31 20:00:00,346,114.0,80.0
2023-08-31 20:00:00,347,188.0,163.0
2023-08-31 20:00:00,348,0.0,0.0
2023-08-31 20:00:00,349,0.0,0.0
2023-08-31 20:00:00,350,0.0,0.0
2023-08-31 20:00:00,351,0.0,0.0
2023-08-31 20:00:00,352,0.0,0.0
2023-08-31 20:00:00,353,0.0,0.0
2023-08-31 20:00:00,354,0.0,0.0
2023-08-31 20:00:00,355,0.0,0.0
2023-08-31 20:00:00,356,13.5,10.0
2023-08-31 20:00:00,357,0.0,0.0
2023-08-31 20:00:00,358,0.0,0.0
2023-08-31 20:00:00,359,10.0,10.0
2023-08-31 20:00:00,360,0.0,0.0
2023-08-31 20:00:00,361,0.0,0.0
2023-08-31 20:00:00,362,0.0,0.0
2023-08-31 20:00:00,363,0.0,0.0
2023-08-31 20:00:00,366,548.0,479.897339
2023-08-31 20:00:00,367,0.0,0.0
2023-08-31 20:00:00,368,0.0,0.0
2023-08-31 20:00:00,369,0.0,0.0
2023-08-31 20:00:00,370,0.0,0.0
2023-08-31 20:00:00,371,0.0,0.0
2023-08-31 20:00:00,372,0.0,0.0
2023-08-31 20:00:00,373,0.0,0.0
2023-08-31 20:00:00,374,0.0,0.0
2023-08-31 20:00:00,375,0.0,0.0
2023-08-31 20:00:00,376,166.5,164.0
2023-08-31 20:00:00,377,166.5,164.0
2023-08-31 20:00:00,378,152.0,152.0
2023-08-31 20:00:00,379,40.0,39.0
2023-08-31 20:00:00,380,40.0,39.0
2023-08-31 20:00:00,381,27.0,27.0
2023-08-31 20:00:00,382,0.0,0.0
2023-08-31 20:00:00,383,0.0,0.0
2023-08-31 20:00:00,384,0.0,0.0
2023-08-31 20:00:00,385,274.5,181.044983
2023-08-31 20:00:00,386,274.5,181.182312
2023-08-31 20:00:00,387,275.0,202.0
2023-08-31 20:00:00,388,274.0,181.319641
2023-08-31 20:00:00,389,274.0,180.785583
2023-08-31 20:00:00,390,275.0,202.0
2023-08-31 20:00:00,419,295.0,190.002136
2023-08-31 20:00:00,420,295.0,190.002136
2023-08-31 20:00:00,421,271.0,190.002136
2023-08-31 20:00:00,422,0.0,0.0
2023-08-31 20:00:00,423,258.0,180.0
2023-08-31 20:00:00,432,144.0,108.0
2023-08-31 20:00:00,433,417.0,257.979919
2023-08-31 20:00:00,434,274.0,180.013397
2023-08-31 20:00:00,435,274.0,180.013397
2023-08-31 20:00:00,436,275.0,180.013397
2023-08-31 20:00:00,437,275.0,180.013397
2023-08-31 20:00:00,438,277.0,208.0
2023-08-31 20:00:00,439,279.0,208.0
2023-08-31 20:00:00,440,159.5,120.0
2023-08-31 20:00:00,441,159.5,120.0
2023-08-31 20:00:00,442,171.0,120.0
2023-08-31 20:00:00,443,0.0,0.0
2023-08-31 20:00:00,444,0.0,0.0
2023-08-31 20:00:00,450,222.0,218.0
2023-08-31 20:00:00,451,113.0,113.0
2023-08-31 20:00:00,452,242.0,238.0
2023-08-31 20:00:00,453,113.0,113.0
2023-08-31 20:00:00,459,429.0,277.510773
2023-08-31 20:00:00,467,12.0,5.000153
2023-08-31 20:00:00,468,12.0,4.000366
2023-08-31 20:00:00,469,5.000153,1.600391
2023-08-31 20:00:00,471,5.374353,0.0
2023-08-31 20:00:00,472,218.0,180.0
2023-08-31 20:00:00,473,125.0,90.0
2023-08-31 20:00:00,474,221.0,180.0
2023-08-31 20:00:00,475,125.0,90.0
2023-08-31 20:00:00,477,248.0,164.0
2023-08-31 20:00:00,478,248.0,164.0
2023-08-31 20:00:00,479,253.0,163.986282
2023-08-31 20:00:00,480,246.0,164.0
2023-08-31 20:00:00,481,246.0,164.0
2023-08-31 20:00:00,482,253.0,163.986282
2023-08-31 20:00:00,485,0.0,0.0
2023-08-31 20:00:00,486,45.0,20.00061
2023-08-31 20:00:00,487,22.999725,14.00032
2023-08-31 20:00:00,488,21.999969,13.000565
2023-08-31 20:00:00,489,993.0,795.0
2023-08-31 20:00:00,490,996.0,795.0
2023-08-31 20:00:00,491,965.0,791.0
2023-08-31 20:00:00,492,967.0,786.0
2023-08-31 20:00:00,493,991.0,795.0
2023-08-31 20:00:00,494,0.0,0.0
2023-08-31 20:00:00,495,0.0,0.0
2023-08-31 20:00:00,496,299.999908,200.0
2023-08-31 20:00:00,497,0.0,0.0
2023-08-31 20:00:00,498,0.0,0.0
2023-08-31 20:00:00,499,0.0,0.0
2023-08-31 20:00:00,501,290.0,158.003479
2023-08-31 20:00:00,502,262.892578,262.892578
2023-08-31 20:00:00,503,290.0,200.0
2023-08-31 20:00:00,507,135.0,59.001785
2023-08-31 20:00:00,508,139.199997,106.0
2023-08-31 20:00:00,511,0.0,0.0
2023-08-31 20:00:00,512,0.0,0.0
2023-08-31 20:00:00,513,327.0,150.0
2023-08-31 20:00:00,514,139.0,120.0
2023-08-31 20:00:00,516,850.012939,749.988525
2023-08-31 20:00:00,521,577.0,577.0
2023-08-31 20:00:00,522,940.0,577.0
2023-08-31 20:00:00,523,0.0,0.0
2023-08-31 20:00:00,524,0.0,0.0
2023-08-31 20:00:00,525,0.0,0.0
2023-08-31 20:00:00,526,259.0,131.0
2023-08-31 20:00:00,527,1357.0,1058.099976
2023-08-31 20:00:00,528,259.0,131.0
2023-08-31 20:00:00,529,994.0,760.560486
2023-08-31 20:00:00,530,994.0,766.948853
2023-08-31 20:00:00,533,0.0,0.0
2023-08-31 20:00:00,534,0.0,0.0
2023-08-31 20:00:00,535,0.0,0.0
2023-08-31 20:00:00,536,0.0,0.0
2023-08-31 20:00:00,537,0.0,0.0
2023-08-31 20:00:00,538,0.0,0.0
2023-08-31 20:00:00,539,338.0,168.0
2023-08-31 20:00:00,540,159.0,84.0
2023-08-31 20:00:00,541,76.0,50.0
2023-08-31 20:00:00,542,39.0,38.500824
2023-08-31 20:00:00,544,1012.0,795.0
2023-08-31 20:00:00,545,1012.0,795.0
2023-08-31 20:00:00,546,357.0,186.0
2023-08-31 20:00:00,547,357.0,186.0
2023-08-31 20:00:00,548,326.0,254.0
2023-08-31 20:00:00,549,235.0,120.0
2023-08-31 20:00:00,550,116.0,90.0
2023-08-31 20:00:00,554,961.0,750.184814
2023-08-31 20:00:00,555,0.0,0.0
2023-08-31 20:00:00,556,0.0,0.0
2023-08-31 20:00:00,557,0.0,0.0
2023-08-31 20:00:00,558,0.0,0.0
2023-08-31 20:00:00,559,0.0,0.0
2023-08-31 20:00:00,560,0.0,0.0
2023-08-31 20:05:00,1,50.0,40.000244
2023-08-31 20:05:00,2,50.0,40.000244
2023-08-31 20:05:00,3,479.996735,400.924408
2023-08-31 20:05:00,4,0.0,0.0
2023-08-31 20:05:00,5,0.0,0.0
2023-08-31 20:05:00,6,479.996735,397.161957
2023-08-31 20:05:00,7,479.996735,395.502289
2023-08-31 20:05:00,8,479.996735,397.653687
2023-08-31 20:05:00,9,479.79837,369.494781
2023-08-31 20:05:00,10,477.045929,365.969879
2023-08-31 20:05:00,11,0.0,0.0
2023-08-31 20:05:00,12,350.0,200.0
2023-08-31 20:05:00,15,513.067993,480.563507
2023-08-31 20:05:00,16,524.0,480.472015
2023-08-31 20:05:00,17,460.369934,420.369934
2023-08-31 20:05:00,18,460.603333,420.603333
2023-08-31 20:05:00,27,615.0,615.0
2023-08-31 20:05:00,28,0.0,0.0
2023-08-31 20:05:00,29,612.0,612.0
2023-08-31 20:05:00,33,0.0,0.0
2023-08-31 20:05:00,36,991.0,795.0
2023-08-31 20:05:00,37,983.0,795.0
2023-08-31 20:05:00,43,371.0,267.0
2023-08-31 20:05:00,46,506.0,445.009064
2023-08-31 20:05:00,47,462.986359,409.996735
2023-08-31 20:05:00,48,462.639313,409.823151
2023-08-31 20:05:00,49,462.713654,410.021515
2023-08-31 20:05:00,50,463.0,405.012726
2023-08-31 20:05:00,51,463.0,405.012726
2023-08-31 20:05:00,52,0.0,0.0
2023-08-31 20:05:00,53,0.0,0.0
2023-08-31 20:05:00,54,0.0,0.0
2023-08-31 20:05:00,55,0.0,0.0
2023-08-31 20:05:00,56,0.0,0.0
2023-08-31 20:05:00,57,0.0,0.0
2023-08-31 20:05:00,58,0.0,0.0
2023-08-31 20:05:00,59,0.0,0.0
2023-08-31 20:05:00,60,0.0,0.0
2023-08-31 20:05:00,61,463.0,392.559143
2023-08-31 20:05:00,62,461.0,367.186127
2023-08-31 20:05:00,63,313.456451,280.0
2023-08-31 20:05:00,64,349.563141,280.014557
2023-08-31 20:05:00,65,338.409821,290.726593
2023-08-31 20:05:00,66,343.939484,301.041901
2023-08-31 20:05:00,67,0.0,0.0
2023-08-31 20:05:00,68,351.071991,298.537506
2023-08-31 20:05:00,69,789.764709,670.0
2023-08-31 20:05:00,70,788.152954,680.692383
2023-08-31 20:05:00,71,44.0,25.002136
2023-08-31 20:05:00,72,44.0,25.002136
2023-08-31 20:05:00,73,0.0,0.0
2023-08-31 20:05:00,74,0.0,0.0
2023-08-31 20:05:00,75,0.0,0.0
2023-08-31 20:05:00,76,0.0,0.0
2023-08-31 20:05:00,77,0.0,0.0
2023-08-31 20:05:00,78,0.0,0.0
2023-08-31 20:05:00,79,162.0,110.005325
2023-08-31 20:05:00,80,80.5,65.0
2023-08-31 20:05:00,83,330.51001,330.377655
2023-08-31 20:05:00,84,333.269989,329.484344
2023-08-31 20:05:00,85,329.820007,320.0
2023-08-31 20:05:00,86,329.130005,320.0
2023-08-31 20:05:00,87,0.0,0.0
2023-08-31 20:05:00,88,330.068329,329.757294
2023-08-31 20:05:00,89,331.200012,330.003937
2023-08-31 20:05:00,90,329.130005,329.130005
2023-08-31 20:05:00,91,835.856018,800.0
2023-08-31 20:05:00,92,705.920654,635.0
2023-08-31 20:05:00,95,0.0,0.0
2023-08-31 20:05:00,96,0.0,0.0
2023-08-31 20:05:00,97,0.0,0.0
2023-08-31 20:05:00,98,0.0,0.0
2023-08-31 20:05:00,99,0.0,0.0
2023-08-31 20:05:00,100,0.0,0.0
2023-08-31 20:05:00,101,0.0,0.0
2023-08-31 20:05:00,102,0.0,0.0
2023-08-31 20:05:00,103,0.0,0.0
2023-08-31 20:05:00,104,0.0,0.0
2023-08-31 20:05:00,105,0.0,0.0
2023-08-31 20:05:00,106,0.0,0.0
2023-08-31 20:05:00,107,0.0,0.0
2023-08-31 20:05:00,108,0.0,0.0
2023-08-31 20:05:00,112,0.0,0.0
2023-08-31 20:05:00,113,0.0,0.0
2023-08-31 20:05:00,114,0.0,0.0
2023-08-31 20:05:00,115,921.0,756.168884
2023-08-31 20:05:00,116,917.99292,752.964355
2023-08-31 20:05:00,117,100.0,60.000153
2023-08-31 20:05:00,118,100.0,60.000153
2023-08-31 20:05:00,119,100.0,60.000153
2023-08-31 20:05:00,120,100.0,60.000153
2023-08-31 20:05:00,126,11.0,8.0
2023-08-31 20:05:00,127,11.0,8.0
2023-08-31 20:05:00,128,993.0,750.0
2023-08-31 20:05:00,129,991.0,750.0
2023-08-31 20:05:00,130,0.0,0.0
2023-08-31 20:05:00,131,980.0,718.0
2023-08-31 20:05:00,132,934.0,758.0
2023-08-31 20:05:00,133,956.0,755.0
2023-08-31 20:05:00,134,281.985657,175.0
2023-08-31 20:05:00,135,291.0,232.089905
2023-08-31 20:05:00,136,0.0,0.0
2023-08-31 20:05:00,137,0.0,0.0
2023-08-31 20:05:00,138,0.0,0.0
2023-08-31 20:05:00,139,285.5,198.0
2023-08-31 20:05:00,140,0.0,0.0
2023-08-31 20:05:00,141,136.0,94.0
2023-08-31 20:05:00,142,167.0,88.0
2023-08-31 20:05:00,143,167.0,89.143059
2023-08-31 20:05:00,144,174.0,104.0
2023-08-31 20:05:00,145,163.5,88.436272
2023-08-31 20:05:00,146,163.5,88.436272
2023-08-31 20:05:00,147,169.0,104.0
2023-08-31 20:05:00,150,0.0,0.0
2023-08-31 20:05:00,151,0.0,0.0
2023-08-31 20:05:00,152,0.0,0.0
2023-08-31 20:05:00,153,0.0,0.0
2023-08-31 20:05:00,154,238.0,134.0
2023-08-31 20:05:00,155,120.0,67.0
2023-08-31 20:05:00,156,391.0,340.0
2023-08-31 20:05:00,158,0.0,0.0
2023-08-31 20:05:00,159,997.0,795.0
2023-08-31 20:05:00,160,0.0,0.0
2023-08-31 20:05:00,161,299.998077,220.003342
2023-08-31 20:05:00,162,0.0,0.0
2023-08-31 20:05:00,166,0.0,0.0
2023-08-31 20:05:00,167,0.0,0.0
2023-08-31 20:05:00,168,0.0,0.0
2023-08-31 20:05:00,169,0.0,0.0
2023-08-31 20:05:00,170,0.0,0.0
2023-08-31 20:05:00,171,0.0,0.0
2023-08-31 20:05:00,172,0.0,0.0
2023-08-31 20:05:00,173,0.0,0.0
2023-08-31 20:05:00,174,0.0,0.0
2023-08-31 20:05:00,175,282.460236,152.0
2023-08-31 20:05:00,176,286.08432,153.633942
2023-08-31 20:05:00,177,296.0,214.0
2023-08-31 20:05:00,178,0.0,0.0
2023-08-31 20:05:00,179,0.0,0.0
2023-08-31 20:05:00,180,0.0,0.0
2023-08-31 20:05:00,181,152.0,115.997803
2023-08-31 20:05:00,182,152.0,115.997803
2023-08-31 20:05:00,183,177.0,120.0
2023-08-31 20:05:00,184,0.0,0.0
2023-08-31 20:05:00,185,0.0,0.0
2023-08-31 20:05:00,186,0.0,0.0
2023-08-31 20:05:00,187,153.5,119.995728
2023-08-31 20:05:00,188,153.5,119.995728
2023-08-31 20:05:00,189,179.0,120.0
2023-08-31 20:05:00,190,999.0,795.0
2023-08-31 20:05:00,191,991.0,795.0
2023-08-31 20:05:00,193,16.999903,11.999903
2023-08-31 20:05:00,194,16.999903,11.999903
2023-08-31 20:05:00,195,0.0,0.0
2023-08-31 20:05:00,196,53.104923,35.0
2023-08-31 20:05:00,197,0.0,0.0
2023-08-31 20:05:00,198,0.0,0.0
2023-08-31 20:05:00,200,0.0,0.0
2023-08-31 20:05:00,207,0.0,0.0
2023-08-31 20:05:00,208,0.0,0.0
2023-08-31 20:05:00,209,0.0,0.0
2023-08-31 20:05:00,210,0.0,0.0
2023-08-31 20:05:00,211,0.0,0.0
2023-08-31 20:05:00,212,0.0,0.0
2023-08-31 20:05:00,213,0.0,0.0
2023-08-31 20:05:00,214,0.0,0.0
2023-08-31 20:05:00,215,0.0,0.0
2023-08-31 20:05:00,216,0.0,0.0
2023-08-31 20:05:00,217,25.0,20.99826
2023-08-31 20:05:00,218,25.0,20.99826
2023-08-31 20:05:00,219,25.0,20.99826
2023-08-31 20:05:00,220,25.0,20.99826
2023-08-31 20:05:00,231,0.0,0.0
2023-08-31 20:05:00,232,0.0,0.0
2023-08-31 20:05:00,233,0.0,0.0
2023-08-31 20:05:00,234,0.0,0.0
2023-08-31 20:05:00,237,0.0,0.0
2023-08-31 20:05:00,238,0.0,0.0
2023-08-31 20:05:00,240,282.0,200.0
2023-08-31 20:05:00,241,142.0,100.0
2023-08-31 20:05:00,242,152.0,137.0
2023-08-31 20:05:00,243,173.0,170.5
2023-08-31 20:05:00,244,173.0,170.5
2023-08-31 20:05:00,247,74.0,74.0
2023-08-31 20:05:00,248,65.0,39.649109
2023-08-31 20:05:00,249,159.666672,99.498901
2023-08-31 20:05:00,250,159.666672,99.334106
2023-08-31 20:05:00,251,159.666672,99.553833
2023-08-31 20:05:00,252,255.0,195.0
2023-08-31 20:05:00,253,104.0,103.0
2023-08-31 20:05:00,254,40.0,40.0
2023-08-31 20:05:00,255,245.0,167.0
2023-08-31 20:05:00,256,245.0,167.0
2023-08-31 20:05:00,257,264.0,216.0
2023-08-31 20:05:00,258,249.5,162.007477
2023-08-31 20:05:00,259,249.5,162.007477
2023-08-31 20:05:00,260,248.0,208.0
2023-08-31 20:05:00,264,10.000229,5.000229
2023-08-31 20:05:00,265,10.000229,5.000229
2023-08-31 20:05:00,266,0.0,0.0
2023-08-31 20:05:00,267,299.988098,230.0
2023-08-31 20:05:00,268,0.0,0.0
2023-08-31 20:05:00,269,0.0,0.0
2023-08-31 20:05:00,270,0.0,0.0
2023-08-31 20:05:00,271,0.0,0.0
2023-08-31 20:05:00,272,0.0,0.0
2023-08-31 20:05:00,273,0.0,0.0
2023-08-31 20:05:00,274,0.0,0.0
2023-08-31 20:05:00,275,0.0,0.0
2023-08-31 20:05:00,276,0.0,0.0
2023-08-31 20:05:00,277,0.0,0.0
2023-08-31 20:05:00,278,0.0,0.0
2023-08-31 20:05:00,279,0.0,0.0
2023-08-31 20:05:00,280,0.0,0.0
2023-08-31 20:05:00,281,0.0,0.0
2023-08-31 20:05:00,282,0.0,0.0
2023-08-31 20:05:00,283,0.0,0.0
2023-08-31 20:05:00,284,0.0,0.0
2023-08-31 20:05:00,285,0.0,0.0
2023-08-31 20:05:00,286,0.0,0.0
2023-08-31 20:05:00,287,0.0,0.0
2023-08-31 20:05:00,288,0.0,0.0
2023-08-31 20:05:00,289,0.0,0.0
2023-08-31 20:05:00,290,0.0,0.0
2023-08-31 20:05:00,291,0.0,0.0
2023-08-31 20:05:00,292,0.0,0.0
2023-08-31 20:05:00,293,0.0,0.0
2023-08-31 20:05:00,294,0.0,0.0
2023-08-31 20:05:00,299,178.0,123.99823
2023-08-31 20:05:00,300,178.0,123.99823
2023-08-31 20:05:00,301,177.0,123.99823
2023-08-31 20:05:00,302,177.0,123.99823
2023-08-31 20:05:00,303,217.0,132.0
2023-08-31 20:05:00,304,216.0,132.0
2023-08-31 20:05:00,305,371.0,251.170746
2023-08-31 20:05:00,306,356.0,286.0
2023-08-31 20:05:00,307,366.0,249.227448
2023-08-31 20:05:00,308,0.0,0.0
2023-08-31 20:05:00,309,143.5,125.000763
2023-08-31 20:05:00,310,82.0,62.500381
2023-08-31 20:05:00,311,0.0,0.0
2023-08-31 20:05:00,312,0.0,0.0
2023-08-31 20:05:00,313,0.0,0.0
2023-08-31 20:05:00,314,0.0,0.0
2023-08-31 20:05:00,315,0.0,0.0
2023-08-31 20:05:00,316,0.0,0.0
2023-08-31 20:05:00,317,0.0,0.0
2023-08-31 20:05:00,318,0.0,0.0
2023-08-31 20:05:00,319,0.0,0.0
2023-08-31 20:05:00,320,154.5,122.0
2023-08-31 20:05:00,321,0.0,0.0
2023-08-31 20:05:00,322,88.0,68.0
2023-08-31 20:05:00,323,158.0,122.0
2023-08-31 20:05:00,324,158.0,122.0
2023-08-31 20:05:00,325,170.0,136.0
2023-08-31 20:05:00,326,0.0,0.0
2023-08-31 20:05:00,327,137.844467,135.0
2023-08-31 20:05:00,328,86.0,75.0
2023-08-31 20:05:00,329,0.0,0.0
2023-08-31 20:05:00,330,0.0,0.0
2023-08-31 20:05:00,331,816.0,647.925049
2023-08-31 20:05:00,332,813.0,645.664917
2023-08-31 20:05:00,333,0.0,0.0
2023-08-31 20:05:00,334,0.0,0.0
2023-08-31 20:05:00,335,0.0,0.0
2023-08-31 20:05:00,336,0.0,0.0
2023-08-31 20:05:00,337,0.0,0.0
2023-08-31 20:05:00,338,4.762851,0.0
2023-08-31 20:05:00,339,0.0,0.0
2023-08-31 20:05:00,340,818.0,673.847168
2023-08-31 20:05:00,341,817.0,675.133179
2023-08-31 20:05:00,342,166.0,135.0
2023-08-31 20:05:00,343,167.0,135.0
2023-08-31 20:05:00,344,100.0,59.997864
2023-08-31 20:05:00,345,0.0,0.0
2023-08-31 20:05:00,346,114.0,80.0
2023-08-31 20:05:00,347,188.0,163.0
2023-08-31 20:05:00,348,0.0,0.0
2023-08-31 20:05:00,349,0.0,0.0
2023-08-31 20:05:00,350,0.0,0.0
2023-08-31 20:05:00,351,0.0,0.0
2023-08-31 20:05:00,352,0.0,0.0
2023-08-31 20:05:00,353,0.0,0.0
2023-08-31 20:05:00,354,0.0,0.0
2023-08-31 20:05:00,355,0.0,0.0
2023-08-31 20:05:00,356,13.5,10.0
2023-08-31 20:05:00,357,0.0,0.0
2023-08-31 20:05:00,358,0.0,0.0
2023-08-31 20:05:00,359,10.0,10.0
2023-08-31 20:05:00,360,0.0,0.0
2023-08-31 20:05:00,361,0.0,0.0
2023-08-31 20:05:00,362,0.0,0.0
2023-08-31 20:05:00,363,0.0,0.0
2023-08-31 20:05:00,366,548.0,479.897339
2023-08-31 20:05:00,367,0.0,0.0
2023-08-31 20:05:00,368,0.0,0.0
2023-08-31 20:05:00,369,0.0,0.0
2023-08-31 20:05:00,370,0.0,0.0
2023-08-31 20:05:00,371,0.0,0.0
2023-08-31 20:05:00,372,0.0,0.0
2023-08-31 20:05:00,373,0.0,0.0
2023-08-31 20:05:00,374,0.0,0.0
2023-08-31 20:05:00,375,0.0,0.0
2023-08-31 20:05:00,376,166.5,164.0
2023-08-31 20:05:00,377,166.5,164.0
2023-08-31 20:05:00,378,152.0,152.0
2023-08-31 20:05:00,379,40.0,39.0
2023-08-31 20:05:00,380,40.0,39.0
2023-08-31 20:05:00,381,27.0,27.0
2023-08-31 20:05:00,382,0.0,0.0
2023-08-31 20:05:00,383,0.0,0.0
2023-08-31 20:05:00,384,0.0,0.0
2023-08-31 20:05:00,385,274.5,181.090759
2023-08-31 20:05:00,386,274.5,181.106018
2023-08-31 20:05:00,387,275.0,202.0
2023-08-31 20:05:00,388,274.0,181.319641
2023-08-31 20:05:00,389,274.0,180.755005
2023-08-31 20:05:00,390,275.0,202.0
2023-08-31 20:05:00,419,295.0,190.002136
2023-08-31 20:05:00,420,295.0,190.002136
2023-08-31 20:05:00,421,271.0,190.002136
2023-08-31 20:05:00,422,0.0,0.0
2023-08-31 20:05:00,423,258.0,180.0
2023-08-31 20:05:00,432,144.0,108.0
2023-08-31 20:05:00,433,417.0,254.0
2023-08-31 20:05:00,434,274.0,180.013397
2023-08-31 20:05:00,435,274.0,180.013397
2023-08-31 20:05:00,436,275.0,180.013397
2023-08-31 20:05:00,437,275.0,180.013397
2023-08-31 20:05:00,438,277.0,208.0
2023-08-31 20:05:00,439,279.0,208.0
2023-08-31 20:05:00,440,159.5,120.0
2023-08-31 20:05:00,441,159.5,120.0
2023-08-31 20:05:00,442,171.0,120.0
2023-08-31 20:05:00,443,0.0,0.0
2023-08-31 20:05:00,444,0.0,0.0
2023-08-31 20:05:00,450,222.0,218.0
2023-08-31 20:05:00,451,113.0,113.0
2023-08-31 20:05:00,452,242.0,238.0
2023-08-31 20:05:00,453,113.0,113.0
2023-08-31 20:05:00,459,429.0,279.194489
2023-08-31 20:05:00,467,12.0,5.000153
2023-08-31 20:05:00,468,12.0,4.000366
2023-08-31 20:05:00,469,5.000153,1.600391
2023-08-31 20:05:00,471,5.223671,0.0
2023-08-31 20:05:00,472,218.0,180.0
2023-08-31 20:05:00,473,125.0,90.0
2023-08-31 20:05:00,474,221.0,180.0
2023-08-31 20:05:00,475,125.0,90.0
2023-08-31 20:05:00,477,248.0,164.0
2023-08-31 20:05:00,478,248.0,164.0
2023-08-31 20:05:00,479,253.0,163.986282
2023-08-31 20:05:00,480,246.0,164.0
2023-08-31 20:05:00,481,246.0,164.0
2023-08-31 20:05:00,482,253.0,163.986282
2023-08-31 20:05:00,485,0.0,0.0
2023-08-31 20:05:00,486,45.0,20.00061
2023-08-31 20:05:00,487,22.999725,14.00032
2023-08-31 20:05:00,488,21.999969,13.000565
2023-08-31 20:05:00,489,993.0,795.0
2023-08-31 20:05:00,490,996.0,795.0
2023-08-31 20:05:00,491,965.0,791.0
2023-08-31 20:05:00,492,967.0,786.0
2023-08-31 20:05:00,493,991.0,795.0
2023-08-31 20:05:00,494,0.0,0.0
2023-08-31 20:05:00,495,0.0,0.0
2023-08-31 20:05:00,496,299.999908,200.0
2023-08-31 20:05:00,497,0.0,0.0
2023-08-31 20:05:00,498,0.0,0.0
2023-08-31 20:05:00,499,0.0,0.0
2023-08-31 20:05:00,501,290.0,158.003479
2023-08-31 20:05:00,502,266.463257,266.463257
2023-08-31 20:05:00,503,290.0,200.0
2023-08-31 20:05:00,507,135.0,59.001785
2023-08-31 20:05:00,508,139.199997,106.0
2023-08-31 20:05:00,511,0.0,0.0
2023-08-31 20:05:00,512,0.0,0.0
2023-08-31 20:05:00,513,327.0,150.0
2023-08-31 20:05:00,514,139.0,120.0
2023-08-31 20:05:00,516,850.012939,749.988525
2023-08-31 20:05:00,521,577.0,577.0
2023-08-31 20:05:00,522,940.0,577.0
2023-08-31 20:05:00,523,0.0,0.0
2023-08-31 20:05:00,524,0.0,0.0
2023-08-31 20:05:00,525,0.0,0.0
2023-08-31 20:05:00,526,259.0,131.0
2023-08-31 20:05:00,527,1357.0,1058.099976
2023-08-31 20:05:00,528,259.0,131.0
2023-08-31 20:05:00,529,994.0,748.156189
2023-08-31 20:05:00,530,994.0,760.430786
2023-08-31 20:05:00,533,0.0,0.0
2023-08-31 20:05:00,534,0.0,0.0
2023-08-31 20:05:00,535,0.0,0.0
2023-08-31 20:05:00,536,0.0,0.0
2023-08-31 20:05:00,537,0.0,0.0
2023-08-31 20:05:00,538,0.0,0.0
2023-08-31 20:05:00,539,338.0,168.0
2023-08-31 20:05:00,540,159.0,84.0
2023-08-31 20:05:00,541,76.0,50.0
2023-08-31 20:05:00,542,39.0,38.500824
2023-08-31 20:05:00,544,1012.0,795.0
2023-08-31 20:05:00,545,1012.0,795.0
2023-08-31 20:05:00,546,357.0,186.0
2023-08-31 20:05:00,547,357.0,186.0
2023-08-31 20:05:00,548,326.0,254.0
2023-08-31 20:05:00,549,235.0,120.0
2023-08-31 20:05:00,550,116.0,90.0
2023-08-31 20:05:00,554,961.0,752.549194
2023-08-31 20:05:00,555,0.0,0.0
2023-08-31 20:05:00,556,0.0,0.0
2023-08-31 20:05:00,557,0.0,0.0
2023-08-31 20:05:00,558,0.0,0.0
2023-08-31 20:05:00,559,0.0,0.0
2023-08-31 20:05:00,560,0.0,0.0
2023-08-31 20:10:00,1,50.0,40.000244
2023-08-31 20:10:00,2,50.0,40.000244
2023-08-31 20:10:00,3,479.996735,398.21167
2023-08-31 20:10:00,4,0.0,0.0
2023-08-31 20:10:00,5,0.0,0.0
2023-08-31 20:10:00,6,479.996735,392.412689
2023-08-31 20:10:00,7,479.996735,391.068604
2023-08-31 20:10:00,8,479.996735,388.659058
2023-08-31 20:10:00,9,479.79837,365.896362
2023-08-31 20:10:00,10,477.045929,364.371613
2023-08-31 20:10:00,11,0.0,0.0
2023-08-31 20:10:00,12,350.0,200.0
2023-08-31 20:10:00,15,513.067993,477.465393
2023-08-31 20:10:00,16,524.0,474.23819
2023-08-31 20:10:00,17,456.32135,416.32135
2023-08-31 20:10:00,18,456.37973,416.37973
2023-08-31 20:10:00,27,615.0,615.0
2023-08-31 20:10:00,28,0.0,0.0
2023-08-31 20:10:00,29,612.0,612.0
2023-08-31 20:10:00,33,0.0,0.0
2023-08-31 20:10:00,36,991.0,795.0
2023-08-31 20:10:00,37,987.0,795.0
2023-08-31 20:10:00,43,373.0,267.0
2023-08-31 20:10:00,46,506.0,447.755585
2023-08-31 20:10:00,47,462.986359,409.996735
2023-08-31 20:10:00,48,462.664093,409.823151
2023-08-31 20:10:00,49,462.713654,410.046295
2023-08-31 20:10:00,50,463.0,405.012726
2023-08-31 20:10:00,51,463.0,405.012726
2023-08-31 20:10:00,52,0.0,0.0
2023-08-31 20:10:00,53,0.0,0.0
2023-08-31 20:10:00,54,0.0,0.0
2023-08-31 20:10:00,55,0.0,0.0
2023-08-31 20:10:00,56,0.0,0.0
2023-08-31 20:10:00,57,0.0,0.0
2023-08-31 20:10:00,58,0.0,0.0
2023-08-31 20:10:00,59,0.0,0.0
2023-08-31 20:10:00,60,0.0,0.0
2023-08-31 20:10:00,61,463.0,389.22113
2023-08-31 20:10:00,62,461.0,363.571381
2023-08-31 20:10:00,63,313.456451,280.0
2023-08-31 20:10:00,64,342.913818,280.014557
2023-08-31 20:10:00,65,338.409821,290.726593
2023-08-31 20:10:00,66,343.671997,301.041901
2023-08-31 20:10:00,67,0.0,0.0
2023-08-31 20:10:00,68,344.394012,298.537506
2023-08-31 20:10:00,69,732.117676,670.0
2023-08-31 20:10:00,70,730.623535,680.692383
2023-08-31 20:10:00,71,44.0,25.002136
2023-08-31 20:10:00,72,44.0,25.002136
2023-08-31 20:10:00,73,0.0,0.0
2023-08-31 20:10:00,74,0.0,0.0
2023-08-31 20:10:00,75,0.0,0.0
2023-08-31 20:10:00,76,0.0,0.0
2023-08-31 20:10:00,77,0.0,0.0
2023-08-31 20:10:00,78,0.0,0.0
2023-08-31 20:10:00,79,162.0,110.005325
2023-08-31 20:10:00,80,80.5,65.0
2023-08-31 20:10:00,83,330.51001,330.377655
2023-08-31 20:10:00,84,333.269989,329.484344
2023-08-31 20:10:00,85,329.820007,320.0
2023-08-31 20:10:00,86,329.130005,320.0
2023-08-31 20:10:00,87,0.0,0.0
2023-08-31 20:10:00,88,330.068329,329.757294
2023-08-31 20:10:00,89,331.200012,330.003937
2023-08-31 20:10:00,90,329.130005,329.130005
2023-08-31 20:10:00,91,821.575989,800.0
2023-08-31 20:10:00,92,705.920654,635.0
2023-08-31 20:10:00,95,0.0,0.0
2023-08-31 20:10:00,96,0.0,0.0
2023-08-31 20:10:00,97,0.0,0.0
2023-08-31 20:10:00,98,0.0,0.0
2023-08-31 20:10:00,99,0.0,0.0
2023-08-31 20:10:00,100,0.0,0.0
2023-08-31 20:10:00,101,0.0,0.0
2023-08-31 20:10:00,102,0.0,0.0
2023-08-31 20:10:00,103,0.0,0.0
2023-08-31 20:10:00,104,0.0,0.0
2023-08-31 20:10:00,105,0.0,0.0
2023-08-31 20:10:00,106,0.0,0.0
2023-08-31 20:10:00,107,0.0,0.0
2023-08-31 20:10:00,108,0.0,0.0
2023-08-31 20:10:00,112,0.0,0.0
2023-08-31 20:10:00,113,0.0,0.0
2023-08-31 20:10:00,114,0.0,0.0
2023-08-31 20:10:00,115,921.0,752.236572
2023-08-31 20:10:00,116,917.99292,750.462646
2023-08-31 20:10:00,117,100.0,60.000153
2023-08-31 20:10:00,118,100.0,60.000153
2023-08-31 20:10:00,119,100.0,60.000153
2023-08-31 20:10:00,120,100.0,60.000153
2023-08-31 20:10:00,126,11.0,8.0
2023-08-31 20:10:00,127,11.0,8.0
2023-08-31 20:10:00,128,993.0,750.0
2023-08-31 20:10:00,129,991.0,750.0
2023-08-31 20:10:00,130,0.0,0.0
2023-08-31 20:10:00,131,980.0,718.0
2023-08-31 20:10:00,132,934.0,758.0
2023-08-31 20:10:00,133,956.0,755.0
2023-08-31 20:10:00,134,281.985657,175.0
2023-08-31 20:10:00,135,291.0,229.659027
2023-08-31 20:10:00,136,0.0,0.0
2023-08-31 20:10:00,137,0.0,0.0
2023-08-31 20:10:00,138,0.0,0.0
2023-08-31 20:10:00,139,285.5,198.0
2023-08-31 20:10:00,140,0.0,0.0
2023-08-31 20:10:00,141,136.0,94.0
2023-08-31 20:10:00,142,167.0,88.0
2023-08-31 20:10:00,143,167.0,89.143059
2023-08-31 20:10:00,144,174.0,104.0
2023-08-31 20:10:00,145,163.5,88.436272
2023-08-31 20:10:00,146,163.5,88.436272
2023-08-31 20:10:00,147,169.0,104.0
2023-08-31 20:10:00,150,0.0,0.0
2023-08-31 20:10:00,151,0.0,0.0
2023-08-31 20:10:00,152,0.0,0.0
2023-08-31 20:10:00,153,0.0,0.0
2023-08-31 20:10:00,154,239.0,134.0
2023-08-31 20:10:00,155,121.0,67.0
2023-08-31 20:10:00,156,391.0,340.0
2023-08-31 20:10:00,158,0.0,0.0
2023-08-31 20:10:00,159,999.0,795.0
2023-08-31 20:10:00,160,0.0,0.0
2023-08-31 20:10:00,161,299.998077,220.003342
2023-08-31 20:10:00,162,0.0,0.0
2023-08-31 20:10:00,166,0.0,0.0
2023-08-31 20:10:00,167,0.0,0.0
2023-08-31 20:10:00,168,0.0,0.0
2023-08-31 20:10:00,169,0.0,0.0
2023-08-31 20:10:00,170,0.0,0.0
2023-08-31 20:10:00,171,0.0,0.0
2023-08-31 20:10:00,172,0.0,0.0
2023-08-31 20:10:00,173,0.0,0.0
2023-08-31 20:10:00,174,0.0,0.0
2023-08-31 20:10:00,175,282.402985,152.0
2023-08-31 20:10:00,176,286.160614,153.710236
2023-08-31 20:10:00,177,296.0,214.0
2023-08-31 20:10:00,178,0.0,0.0
2023-08-31 20:10:00,179,0.0,0.0
2023-08-31 20:10:00,180,0.0,0.0
2023-08-31 20:10:00,181,152.0,115.997803
2023-08-31 20:10:00,182,152.0,115.997803
2023-08-31 20:10:00,183,177.0,120.0
2023-08-31 20:10:00,184,0.0,0.0
2023-08-31 20:10:00,185,0.0,0.0
2023-08-31 20:10:00,186,0.0,0.0
2023-08-31 20:10:00,187,153.5,119.995728
2023-08-31 20:10:00,188,153.5,119.995728
2023-08-31 20:10:00,189,179.0,120.0
2023-08-31 20:10:00,190,999.0,795.0
2023-08-31 20:10:00,191,997.0,795.0
2023-08-31 20:10:00,193,16.999903,11.999903
2023-08-31 20:10:00,194,16.999903,11.999903
2023-08-31 20:10:00,195,0.0,0.0
2023-08-31 20:10:00,196,53.104923,35.0
2023-08-31 20:10:00,197,0.0,0.0
2023-08-31 20:10:00,198,0.0,0.0
2023-08-31 20:10:00,200,0.0,0.0
2023-08-31 20:10:00,207,0.0,0.0
2023-08-31 20:10:00,208,0.0,0.0
2023-08-31 20:10:00,209,0.0,0.0
2023-08-31 20:10:00,210,0.0,0.0
2023-08-31 20:10:00,211,0.0,0.0
2023-08-31 20:10:00,212,0.0,0.0
2023-08-31 20:10:00,213,0.0,0.0
2023-08-31 20:10:00,214,0.0,0.0
2023-08-31 20:10:00,215,0.0,0.0
2023-08-31 20:10:00,216,0.0,0.0
2023-08-31 20:10:00,217,25.0,20.99826
2023-08-31 20:10:00,218,25.0,20.99826
2023-08-31 20:10:00,219,25.0,20.99826
2023-08-31 20:10:00,220,25.0,20.99826
2023-08-31 20:10:00,231,0.0,0.0
2023-08-31 20:10:00,232,0.0,0.0
2023-08-31 20:10:00,233,0.0,0.0
2023-08-31 20:10:00,234,0.0,0.0
2023-08-31 20:10:00,237,0.0,0.0
2023-08-31 20:10:00,238,0.0,0.0
2023-08-31 20:10:00,240,282.0,200.0
2023-08-31 20:10:00,241,142.0,100.0
2023-08-31 20:10:00,242,152.0,137.0
2023-08-31 20:10:00,243,173.0,170.5
2023-08-31 20:10:00,244,173.0,170.5
2023-08-31 20:10:00,247,75.0,75.0
2023-08-31 20:10:00,248,65.0,39.999313
2023-08-31 20:10:00,249,161.0,99.498901
2023-08-31 20:10:00,250,161.0,99.279175
2023-08-31 20:10:00,251,161.0,99.498901
2023-08-31 20:10:00,252,255.0,195.0
2023-08-31 20:10:00,253,105.0,104.0
2023-08-31 20:10:00,254,40.0,40.0
2023-08-31 20:10:00,255,247.0,167.0
2023-08-31 20:10:00,256,247.0,167.0
2023-08-31 20:10:00,257,264.0,216.0
2023-08-31 20:10:00,258,251.5,162.007477
2023-08-31 20:10:00,259,251.5,162.007477
2023-08-31 20:10:00,260,247.0,208.0
2023-08-31 20:10:00,264,10.000229,5.000229
2023-08-31 20:10:00,265,10.000229,5.000229
2023-08-31 20:10:00,266,0.0,0.0
2023-08-31 20:10:00,267,299.988098,230.0
2023-08-31 20:10:00,268,0.0,0.0
2023-08-31 20:10:00,269,0.0,0.0
2023-08-31 20:10:00,270,0.0,0.0
2023-08-31 20:10:00,271,0.0,0.0
2023-08-31 20:10:00,272,0.0,0.0
2023-08-31 20:10:00,273,0.0,0.0
2023-08-31 20:10:00,274,0.0,0.0
2023-08-31 20:10:00,275,0.0,0.0
2023-08-31 20:10:00,276,0.0,0.0
2023-08-31 20:10:00,277,0.0,0.0
2023-08-31 20:10:00,278,0.0,0.0
2023-08-31 20:10:00,279,0.0,0.0
2023-08-31 20:10:00,280,0.0,0.0
2023-08-31 20:10:00,281,0.0,0.0
2023-08-31 20:10:00,282,0.0,0.0
2023-08-31 20:10:00,283,0.0,0.0
2023-08-31 20:10:00,284,0.0,0.0
2023-08-31 20:10:00,285,0.0,0.0
2023-08-31 20:10:00,286,0.0,0.0
2023-08-31 20:10:00,287,0.0,0.0
2023-08-31 20:10:00,288,0.0,0.0
2023-08-31 20:10:00,289,0.0,0.0
2023-08-31 20:10:00,290,0.0,0.0
2023-08-31 20:10:00,291,0.0,0.0
2023-08-31 20:10:00,292,0.0,0.0
2023-08-31 20:10:00,293,0.0,0.0
2023-08-31 20:10:00,294,0.0,0.0
2023-08-31 20:10:00,299,179.0,123.99823
2023-08-31 20:10:00,300,179.0,123.99823
2023-08-31 20:10:00,301,178.0,123.99823
2023-08-31 20:10:00,302,178.0,123.99823
2023-08-31 20:10:00,303,219.0,132.0
2023-08-31 20:10:00,304,218.0,132.0
2023-08-31 20:10:00,305,373.0,234.317963
2023-08-31 20:10:00,306,358.0,286.0
2023-08-31 20:10:00,307,368.0,240.404846
2023-08-31 20:10:00,308,0.0,0.0
2023-08-31 20:10:00,309,144.0,125.000763
2023-08-31 20:10:00,310,82.5,62.500381
2023-08-31 20:10:00,311,0.0,0.0
2023-08-31 20:10:00,312,0.0,0.0
2023-08-31 20:10:00,313,0.0,0.0
2023-08-31 20:10:00,314,0.0,0.0
2023-08-31 20:10:00,315,0.0,0.0
2023-08-31 20:10:00,316,0.0,0.0
2023-08-31 20:10:00,317,0.0,0.0
2023-08-31 20:10:00,318,0.0,0.0
2023-08-31 20:10:00,319,0.0,0.0
2023-08-31 20:10:00,320,155.5,122.0
2023-08-31 20:10:00,321,0.0,0.0
2023-08-31 20:10:00,322,88.0,68.0
2023-08-31 20:10:00,323,159.0,122.0
2023-08-31 20:10:00,324,159.0,122.0
2023-08-31 20:10:00,325,171.0,136.0
2023-08-31 20:10:00,326,0.0,0.0
2023-08-31 20:10:00,327,137.482071,135.0
2023-08-31 20:10:00,328,86.5,75.0
2023-08-31 20:10:00,329,0.0,0.0
2023-08-31 20:10:00,330,0.0,0.0
2023-08-31 20:10:00,331,816.0,648.569275
2023-08-31 20:10:00,332,813.0,645.664917
2023-08-31 20:10:00,333,0.0,0.0
2023-08-31 20:10:00,334,0.0,0.0
2023-08-31 20:10:00,335,0.0,0.0
2023-08-31 20:10:00,336,0.0,0.0
2023-08-31 20:10:00,337,0.0,0.0
2023-08-31 20:10:00,338,0.0,0.0
2023-08-31 20:10:00,339,0.0,0.0
2023-08-31 20:10:00,340,818.0,673.930054
2023-08-31 20:10:00,341,817.0,580.0
2023-08-31 20:10:00,342,166.0,135.0
2023-08-31 20:10:00,343,167.0,135.0
2023-08-31 20:10:00,344,100.0,59.997864
2023-08-31 20:10:00,345,0.0,0.0
2023-08-31 20:10:00,346,114.0,80.0
2023-08-31 20:10:00,347,188.0,163.0
2023-08-31 20:10:00,348,0.0,0.0
2023-08-31 20:10:00,349,0.0,0.0
2023-08-31 20:10:00,350,0.0,0.0
2023-08-31 20:10:00,351,0.0,0.0
2023-08-31 20:10:00,352,0.0,0.0
2023-08-31 20:10:00,353,0.0,0.0
2023-08-31 20:10:00,354,0.0,0.0
2023-08-31 20:10:00,355,0.0,0.0
2023-08-31 20:10:00,356,13.5,10.0
2023-08-31 20:10:00,357,0.0,0.0
2023-08-31 20:10:00,358,0.0,0.0
2023-08-31 20:10:00,359,10.0,10.0
2023-08-31 20:10:00,360,0.0,0.0
2023-08-31 20:10:00,361,0.0,0.0
2023-08-31 20:10:00,362,0.0,0.0
2023-08-31 20:10:00,363,0.0,0.0
2023-08-31 20:10:00,366,548.0,479.897339
2023-08-31 20:10:00,367,0.0,0.0
2023-08-31 20:10:00,368,0.0,0.0
2023-08-31 20:10:00,369,0.0,0.0
2023-08-31 20:10:00,370,0.0,0.0
2023-08-31 20:10:00,371,0.0,0.0
2023-08-31 20:10:00,372,0.0,0.0
2023-08-31 20:10:00,373,0.0,0.0
2023-08-31 20:10:00,374,0.0,0.0
2023-08-31 20:10:00,375,0.0,0.0
2023-08-31 20:10:00,376,168.334366,166.0
2023-08-31 20:10:00,377,168.334366,166.0
2023-08-31 20:10:00,378,153.0,153.0
2023-08-31 20:10:00,379,40.5,39.0
2023-08-31 20:10:00,380,40.5,39.0
2023-08-31 20:10:00,381,27.0,27.0
2023-08-31 20:10:00,382,0.0,0.0
2023-08-31 20:10:00,383,0.0,0.0
2023-08-31 20:10:00,384,0.0,0.0
2023-08-31 20:10:00,385,278.5,181.090759
2023-08-31 20:10:00,386,278.5,181.3349
2023-08-31 20:10:00,387,275.0,202.0
2023-08-31 20:10:00,388,278.0,181.319641
2023-08-31 20:10:00,389,278.0,180.755005
2023-08-31 20:10:00,390,275.0,202.0
2023-08-31 20:10:00,419,300.0,190.002136
2023-08-31 20:10:00,420,300.0,190.002136
2023-08-31 20:10:00,421,272.0,190.002136
2023-08-31 20:10:00,422,0.0,0.0
2023-08-31 20:10:00,423,258.0,180.0
2023-08-31 20:10:00,432,144.0,108.0
2023-08-31 20:10:00,433,421.0,254.0
2023-08-31 20:10:00,434,275.5,180.013397
2023-08-31 20:10:00,435,275.5,180.013397
2023-08-31 20:10:00,436,277.0,180.013397
2023-08-31 20:10:00,437,277.0,180.013397
2023-08-31 20:10:00,438,279.0,208.0
2023-08-31 20:10:00,439,280.0,208.0
2023-08-31 20:10:00,440,160.5,120.0
2023-08-31 20:10:00,441,160.5,120.0
2023-08-31 20:10:00,442,172.0,120.0
2023-08-31 20:10:00,443,0.0,0.0
2023-08-31 20:10:00,444,0.0,0.0
2023-08-31 20:10:00,450,224.0,220.0
2023-08-31 20:10:00,451,114.0,114.0
2023-08-31 20:10:00,452,244.0,240.0
2023-08-31 20:10:00,453,114.0,114.0
2023-08-31 20:10:00,459,431.0,264.399994
2023-08-31 20:10:00,467,12.0,5.000153
2023-08-31 20:10:00,468,12.0,4.000366
2023-08-31 20:10:00,469,5.000153,1.600391
2023-08-31 20:10:00,471,5.268671,0.0
2023-08-31 20:10:00,472,219.0,180.0
2023-08-31 20:10:00,473,126.0,90.0
2023-08-31 20:10:00,474,222.0,180.0
2023-08-31 20:10:00,475,126.0,90.0
2023-08-31 20:10:00,477,249.0,164.0
2023-08-31 20:10:00,478,249.0,164.0
2023-08-31 20:10:00,479,253.0,163.986282
2023-08-31 20:10:00,480,247.5,164.0
2023-08-31 20:10:00,481,247.5,164.0
2023-08-31 20:10:00,482,253.0,163.986282
2023-08-31 20:10:00,485,0.0,0.0
2023-08-31 20:10:00,486,45.0,20.00061
2023-08-31 20:10:00,487,22.999725,14.00032
2023-08-31 20:10:00,488,21.999969,13.000565
2023-08-31 20:10:00,489,993.0,795.0
2023-08-31 20:10:00,490,996.0,795.0
2023-08-31 20:10:00,491,965.0,791.0
2023-08-31 20:10:00,492,968.0,786.0
2023-08-31 20:10:00,493,991.0,795.0
2023-08-31 20:10:00,494,0.0,0.0
2023-08-31 20:10:00,495,0.0,0.0
2023-08-31 20:10:00,496,299.999908,200.0
2023-08-31 20:10:00,497,0.0,0.0
2023-08-31 20:10:00,498,0.0,0.0
2023-08-31 20:10:00,499,0.0,0.0
2023-08-31 20:10:00,501,290.0,158.003479
2023-08-31 20:10:00,502,251.310791,251.310791
2023-08-31 20:10:00,503,290.0,200.0
2023-08-31 20:10:00,507,135.0,59.001785
2023-08-31 20:10:00,508,139.199997,106.0
2023-08-31 20:10:00,511,0.0,0.0
2023-08-31 20:10:00,512,0.0,0.0
2023-08-31 20:10:00,513,330.0,280.0
2023-08-31 20:10:00,514,139.0,130.0
2023-08-31 20:10:00,516,850.012939,749.988525
2023-08-31 20:10:00,521,577.0,577.0
2023-08-31 20:10:00,522,940.0,577.0
2023-08-31 20:10:00,523,0.0,0.0
2023-08-31 20:10:00,524,0.0,0.0
2023-08-31 20:10:00,525,0.0,0.0
2023-08-31 20:10:00,526,259.0,131.0
2023-08-31 20:10:00,527,1357.0,1058.099976
2023-08-31 20:10:00,528,259.0,131.0
2023-08-31 20:10:00,529,994.0,751.82428
2023-08-31 20:10:00,530,994.0,761.156128
2023-08-31 20:10:00,533,0.0,0.0
2023-08-31 20:10:00,534,0.0,0.0
2023-08-31 20:10:00,535,0.0,0.0
2023-08-31 20:10:00,536,0.0,0.0
2023-08-31 20:10:00,537,0.0,0.0
2023-08-31 20:10:00,538,0.0,0.0
2023-08-31 20:10:00,539,339.0,168.0
2023-08-31 20:10:00,540,159.0,84.0
2023-08-31 20:10:00,541,76.0,50.0
2023-08-31 20:10:00,542,42.0,38.500824
2023-08-31 20:10:00,544,1012.0,795.0
2023-08-31 20:10:00,545,1012.0,795.0
2023-08-31 20:10:00,546,357.0,186.0
2023-08-31 20:10:00,547,357.0,186.0
2023-08-31 20:10:00,548,326.0,254.0
2023-08-31 20:10:00,549,237.0,120.0
2023-08-31 20:10:00,550,117.0,90.0
2023-08-31 20:10:00,554,961.0,745.570374
2023-08-31 20:10:00,555,0.0,0.0
2023-08-31 20:10:00,556,0.0,0.0
2023-08-31 20:10:00,557,0.0,0.0
2023-08-31 20:10:00,558,0.0,0.0
2023-08-31 20:10:00,559,0.0,0.0
2023-08-31 20:10:00,560,0.0,0.0
2023-08-31 20:15:00,1,50.0,40.000244
2023-08-31 20:15:00,2,50.0,40.000244
2023-08-31 20:15:00,3,479.996735,395.212677
2023-08-31 20:15:00,4,0.0,0.0
2023-08-31 20:15:00,5,0.0,0.0
2023-08-31 20:15:00,6,479.996735,390.762054
2023-08-31 20:15:00,7,479.996735,392.664764
2023-08-31 20:15:00,8,479.996735,386.210541
2023-08-31 20:15:00,9,479.79837,368.512207
2023-08-31 20:15:00,10,477.045929,364.758911
2023-08-31 20:15:00,11,0.0,0.0
2023-08-31 20:15:00,12,350.0,200.0
2023-08-31 20:15:00,15,513.067993,475.220245
2023-08-31 20:15:00,16,524.0,476.593506
2023-08-31 20:15:00,17,459.243347,419.243347
2023-08-31 20:15:00,18,464.963074,424.963074
2023-08-31 20:15:00,27,615.0,615.0
2023-08-31 20:15:00,28,0.0,0.0
2023-08-31 20:15:00,29,612.0,612.0
2023-08-31 20:15:00,33,0.0,0.0
2023-08-31 20:15:00,36,991.0,795.0
2023-08-31 20:15:00,37,987.0,795.0
2023-08-31 20:15:00,43,370.31015,267.0
2023-08-31 20:15:00,46,506.0,445.009064
2023-08-31 20:15:00,47,462.986359,409.996735
2023-08-31 20:15:00,48,462.664093,410.567047
2023-08-31 20:15:00,49,462.713654,410.021515
2023-08-31 20:15:00,50,463.0,405.012726
2023-08-31 20:15:00,51,463.0,405.012726
2023-08-31 20:15:00,52,0.0,0.0
2023-08-31 20:15:00,53,0.0,0.0
2023-08-31 20:15:00,54,0.0,0.0
2023-08-31 20:15:00,55,0.0,0.0
2023-08-31 20:15:00,56,0.0,0.0
2023-08-31 20:15:00,57,0.0,0.0
2023-08-31 20:15:00,58,0.0,0.0
2023-08-31 20:15:00,59,0.0,0.0
2023-08-31 20:15:00,60,0.0,0.0
2023-08-31 20:15:00,61,463.0,393.933716
2023-08-31 20:15:00,62,461.0,367.625092
2023-08-31 20:15:00,63,313.456451,280.0
2023-08-31 20:15:00,64,349.563141,280.014557
2023-08-31 20:15:00,65,338.409821,290.726593
2023-08-31 20:15:00,66,343.939484,301.041901
2023-08-31 20:15:00,67,0.0,0.0
2023-08-31 20:15:00,68,351.071991,298.512604
2023-08-31 20:15:00,69,789.764709,670.0
2023-08-31 20:15:00,70,788.152954,680.692383
2023-08-31 20:15:00,71,44.0,25.002136
2023-08-31 20:15:00,72,44.0,25.002136
2023-08-31 20:15:00,73,0.0,0.0
2023-08-31 20:15:00,74,0.0,0.0
2023-08-31 20:15:00,75,0.0,0.0
2023-08-31 20:15:00,76,0.0,0.0
2023-08-31 20:15:00,77,0.0,0.0
2023-08-31 20:15:00,78,0.0,0.0
2023-08-31 20:15:00,79,162.0,110.005325
2023-08-31 20:15:00,80,80.5,65.0
2023-08-31 20:15:00,83,330.51001,330.377655
2023-08-31 20:15:00,84,333.269989,329.484344
2023-08-31 20:15:00,85,329.820007,320.0
2023-08-31 20:15:00,86,329.130005,320.0
2023-08-31 20:15:00,87,0.0,0.0
2023-08-31 20:15:00,88,330.068329,329.757294
2023-08-31 20:15:00,89,331.200012,330.003937
2023-08-31 20:15:00,90,329.130005,329.130005
2023-08-31 20:15:00,91,835.856018,800.0
2023-08-31 20:15:00,92,705.920654,635.0
2023-08-31 20:15:00,95,0.0,0.0
2023-08-31 20:15:00,96,0.0,0.0
2023-08-31 20:15:00,97,0.0,0.0
2023-08-31 20:15:00,98,0.0,0.0
2023-08-31 20:15:00,99,0.0,0.0
2023-08-31 20:15:00,100,0.0,0.0
2023-08-31 20:15:00,101,0.0,0.0
2023-08-31 20:15:00,102,0.0,0.0
2023-08-31 20:15:00,103,0.0,0.0
2023-08-31 20:15:00,104,0.0,0.0
2023-08-31 20:15:00,105,0.0,0.0
2023-08-31 20:15:00,106,0.0,0.0
2023-08-31 20:15:00,107,0.0,0.0
2023-08-31 20:15:00,108,0.0,0.0
2023-08-31 20:15:00,112,0.0,0.0
2023-08-31 20:15:00,113,0.0,0.0
2023-08-31 20:15:00,114,0.0,0.0
2023-08-31 20:15:00,115,774.850159,774.849976
2023-08-31 20:15:00,116,917.99292,766.278625
2023-08-31 20:15:00,117,100.0,60.000153
2023-08-31 20:15:00,118,100.0,60.000153
2023-08-31 20:15:00,119,100.0,60.000153
2023-08-31 20:15:00,120,100.0,60.000153
2023-08-31 20:15:00,126,11.0,8.0
2023-08-31 20:15:00,127,11.0,8.0
2023-08-31 20:15:00,128,993.0,750.0
2023-08-31 20:15:00,129,991.0,750.0
2023-08-31 20:15:00,130,0.0,0.0
2023-08-31 20:15:00,131,980.0,718.0
2023-08-31 20:15:00,132,934.0,758.0
2023-08-31 20:15:00,133,956.0,755.0
2023-08-31 20:15:00,134,281.985657,175.0
2023-08-31 20:15:00,135,291.0,233.033264
2023-08-31 20:15:00,136,0.0,0.0
2023-08-31 20:15:00,137,0.0,0.0
2023-08-31 20:15:00,138,0.0,0.0
2023-08-31 20:15:00,139,285.5,198.0
2023-08-31 20:15:00,140,0.0,0.0
2023-08-31 20:15:00,141,136.0,94.0
2023-08-31 20:15:00,142,167.0,88.0
2023-08-31 20:15:00,143,167.0,88.907463
2023-08-31 20:15:00,144,174.0,104.0
2023-08-31 20:15:00,145,163.5,88.436272
2023-08-31 20:15:00,146,163.5,88.436272
2023-08-31 20:15:00,147,169.0,104.0
2023-08-31 20:15:00,150,0.0,0.0
2023-08-31 20:15:00,151,0.0,0.0
2023-08-31 20:15:00,152,0.0,0.0
2023-08-31 20:15:00,153,0.0,0.0
2023-08-31 20:15:00,154,239.0,134.0
2023-08-31 20:15:00,155,121.0,67.0
2023-08-31 20:15:00,156,391.0,340.0
2023-08-31 20:15:00,158,0.0,0.0
2023-08-31 20:15:00,159,999.0,795.0
2023-08-31 20:15:00,160,0.0,0.0
2023-08-31 20:15:00,161,299.998077,220.003342
2023-08-31 20:15:00,162,0.0,0.0
2023-08-31 20:15:00,166,0.0,0.0
2023-08-31 20:15:00,167,0.0,0.0
2023-08-31 20:15:00,168,0.0,0.0
2023-08-31 20:15:00,169,0.0,0.0
2023-08-31 20:15:00,170,0.0,0.0
2023-08-31 20:15:00,171,0.0,0.0
2023-08-31 20:15:00,172,0.0,0.0
2023-08-31 20:15:00,173,0.0,0.0
2023-08-31 20:15:00,174,0.0,0.0
2023-08-31 20:15:00,175,282.174103,152.0
2023-08-31 20:15:00,176,286.294098,153.920074
2023-08-31 20:15:00,177,296.0,214.0
2023-08-31 20:15:00,178,0.0,0.0
2023-08-31 20:15:00,179,0.0,0.0
2023-08-31 20:15:00,180,0.0,0.0
2023-08-31 20:15:00,181,152.0,115.997803
2023-08-31 20:15:00,182,152.0,115.997803
2023-08-31 20:15:00,183,177.0,120.0
2023-08-31 20:15:00,184,0.0,0.0
2023-08-31 20:15:00,185,0.0,0.0
2023-08-31 20:15:00,186,0.0,0.0
2023-08-31 20:15:00,187,153.5,119.995728
2023-08-31 20:15:00,188,153.5,119.995728
2023-08-31 20:15:00,189,179.0,120.0
2023-08-31 20:15:00,190,999.0,795.0
2023-08-31 20:15:00,191,997.0,795.0
2023-08-31 20:15:00,193,16.999903,11.999903
2023-08-31 20:15:00,194,16.999903,11.999903
2023-08-31 20:15:00,195,0.0,0.0
2023-08-31 20:15:00,196,53.104923,35.0
2023-08-31 20:15:00,197,0.0,0.0
2023-08-31 20:15:00,198,0.0,0.0
2023-08-31 20:15:00,200,0.0,0.0
2023-08-31 20:15:00,207,0.0,0.0
2023-08-31 20:15:00,208,0.0,0.0
2023-08-31 20:15:00,209,0.0,0.0
2023-08-31 20:15:00,210,0.0,0.0
2023-08-31 20:15:00,211,0.0,0.0
2023-08-31 20:15:00,212,0.0,0.0
2023-08-31 20:15:00,213,0.0,0.0
2023-08-31 20:15:00,214,0.0,0.0
2023-08-31 20:15:00,215,0.0,0.0
2023-08-31 20:15:00,216,0.0,0.0
2023-08-31 20:15:00,217,25.0,20.99826
2023-08-31 20:15:00,218,25.0,20.99826
2023-08-31 20:15:00,219,25.0,20.99826
2023-08-31 20:15:00,220,25.0,20.99826
2023-08-31 20:15:00,231,0.0,0.0
2023-08-31 20:15:00,232,0.0,0.0
2023-08-31 20:15:00,233,0.0,0.0
2023-08-31 20:15:00,234,0.0,0.0
2023-08-31 20:15:00,237,0.0,0.0
2023-08-31 20:15:00,238,0.0,0.0
2023-08-31 20:15:00,240,282.0,200.0
2023-08-31 20:15:00,241,142.0,100.0
2023-08-31 20:15:00,242,152.0,137.0
2023-08-31 20:15:00,243,173.0,170.5
2023-08-31 20:15:00,244,173.0,170.5
2023-08-31 20:15:00,247,75.0,75.0
2023-08-31 20:15:00,248,65.0,39.999313
2023-08-31 20:15:00,249,161.0,99.498901
2023-08-31 20:15:00,250,161.0,99.279175
2023-08-31 20:15:00,251,161.0,99.498901
2023-08-31 20:15:00,252,255.0,195.0
2023-08-31 20:15:00,253,105.0,104.0
2023-08-31 20:15:00,254,40.0,40.0
2023-08-31 20:15:00,255,247.0,167.0
2023-08-31 20:15:00,256,247.0,167.0
2023-08-31 20:15:00,257,264.0,216.0
2023-08-31 20:15:00,258,251.5,162.007477
2023-08-31 20:15:00,259,251.5,162.007477
2023-08-31 20:15:00,260,247.0,208.0
2023-08-31 20:15:00,264,10.000229,5.000229
2023-08-31 20:15:00,265,10.000229,5.000229
2023-08-31 20:15:00,266,0.0,0.0
2023-08-31 20:15:00,267,299.988098,230.0
2023-08-31 20:15:00,268,0.0,0.0
2023-08-31 20:15:00,269,0.0,0.0
2023-08-31 20:15:00,270,0.0,0.0
2023-08-31 20:15:00,271,0.0,0.0
2023-08-31 20:15:00,272,0.0,0.0
2023-08-31 20:15:00,273,0.0,0.0
2023-08-31 20:15:00,274,0.0,0.0
2023-08-31 20:15:00,275,0.0,0.0
2023-08-31 20:15:00,276,0.0,0.0
2023-08-31 20:15:00,277,0.0,0.0
2023-08-31 20:15:00,278,0.0,0.0
2023-08-31 20:15:00,279,0.0,0.0
2023-08-31 20:15:00,280,0.0,0.0
2023-08-31 20:15:00,281,0.0,0.0
2023-08-31 20:15:00,282,0.0,0.0
2023-08-31 20:15:00,283,0.0,0.0
2023-08-31 20:15:00,284,0.0,0.0
2023-08-31 20:15:00,285,0.0,0.0
2023-08-31 20:15:00,286,0.0,0.0
2023-08-31 20:15:00,287,0.0,0.0
2023-08-31 20:15:00,288,0.0,0.0
2023-08-31 20:15:00,289,0.0,0.0
2023-08-31 20:15:00,290,0.0,0.0
2023-08-31 20:15:00,291,0.0,0.0
2023-08-31 20:15:00,292,0.0,0.0
2023-08-31 20:15:00,293,0.0,0.0
2023-08-31 20:15:00,294,0.0,0.0
2023-08-31 20:15:00,299,179.0,123.99823
2023-08-31 20:15:00,300,179.0,123.99823
2023-08-31 20:15:00,301,178.0,123.99823
2023-08-31 20:15:00,302,178.0,123.99823
2023-08-31 20:15:00,303,219.0,132.0
2023-08-31 20:15:00,304,218.0,132.0
2023-08-31 20:15:00,305,361.009064,215.001404
2023-08-31 20:15:00,306,358.0,286.0
2023-08-31 20:15:00,307,365.707031,200.004578
2023-08-31 20:15:00,308,0.0,0.0
2023-08-31 20:15:00,309,144.0,125.000763
2023-08-31 20:15:00,310,82.5,62.500381
2023-08-31 20:15:00,311,0.0,0.0
2023-08-31 20:15:00,312,0.0,0.0
2023-08-31 20:15:00,313,0.0,0.0
2023-08-31 20:15:00,314,0.0,0.0
2023-08-31 20:15:00,315,0.0,0.0
2023-08-31 20:15:00,316,0.0,0.0
2023-08-31 20:15:00,317,0.0,0.0
2023-08-31 20:15:00,318,0.0,0.0
2023-08-31 20:15:00,319,0.0,0.0
2023-08-31 20:15:00,320,155.5,122.0
2023-08-31 20:15:00,321,0.0,0.0
2023-08-31 20:15:00,322,88.0,68.0
2023-08-31 20:15:00,323,159.0,122.0
2023-08-31 20:15:00,324,159.0,122.0
2023-08-31 20:15:00,325,171.0,136.0
2023-08-31 20:15:00,326,0.0,0.0
2023-08-31 20:15:00,327,137.7491,135.0
2023-08-31 20:15:00,328,86.5,75.0
2023-08-31 20:15:00,329,0.0,0.0
2023-08-31 20:15:00,330,0.0,0.0
2023-08-31 20:15:00,331,816.0,652.352051
2023-08-31 20:15:00,332,813.0,645.706421
2023-08-31 20:15:00,333,0.0,0.0
2023-08-31 20:15:00,334,0.0,0.0
2023-08-31 20:15:00,335,0.0,0.0
2023-08-31 20:15:00,336,0.0,0.0
2023-08-31 20:15:00,337,0.0,0.0
2023-08-31 20:15:00,338,0.0,0.0
2023-08-31 20:15:00,339,0.0,0.0
2023-08-31 20:15:00,340,818.0,674.178955
2023-08-31 20:15:00,341,817.0,580.0
2023-08-31 20:15:00,342,166.0,135.0
2023-08-31 20:15:00,343,167.0,135.0
2023-08-31 20:15:00,344,100.0,59.997864
2023-08-31 20:15:00,345,0.0,0.0
2023-08-31 20:15:00,346,114.0,80.0
2023-08-31 20:15:00,347,188.0,163.0
2023-08-31 20:15:00,348,0.0,0.0
2023-08-31 20:15:00,349,0.0,0.0
2023-08-31 20:15:00,350,0.0,0.0
2023-08-31 20:15:00,351,0.0,0.0
2023-08-31 20:15:00,352,0.0,0.0
2023-08-31 20:15:00,353,0.0,0.0
2023-08-31 20:15:00,354,0.0,0.0
2023-08-31 20:15:00,355,0.0,0.0
2023-08-31 20:15:00,356,13.5,10.0
2023-08-31 20:15:00,357,0.0,0.0
2023-08-31 20:15:00,358,0.0,0.0
2023-08-31 20:15:00,359,10.0,10.0
2023-08-31 20:15:00,360,0.0,0.0
2023-08-31 20:15:00,361,0.0,0.0
2023-08-31 20:15:00,362,0.0,0.0
2023-08-31 20:15:00,363,0.0,0.0
2023-08-31 20:15:00,366,548.0,479.897339
2023-08-31 20:15:00,367,0.0,0.0
2023-08-31 20:15:00,368,0.0,0.0
2023-08-31 20:15:00,369,0.0,0.0
2023-08-31 20:15:00,370,0.0,0.0
2023-08-31 20:15:00,371,0.0,0.0
2023-08-31 20:15:00,372,0.0,0.0
2023-08-31 20:15:00,373,0.0,0.0
2023-08-31 20:15:00,374,0.0,0.0
2023-08-31 20:15:00,375,0.0,0.0
2023-08-31 20:15:00,376,168.334366,166.0
2023-08-31 20:15:00,377,168.334366,166.0
2023-08-31 20:15:00,378,153.0,153.0
2023-08-31 20:15:00,379,40.5,39.0
2023-08-31 20:15:00,380,40.5,39.0
2023-08-31 20:15:00,381,27.0,27.0
2023-08-31 20:15:00,382,0.0,0.0
2023-08-31 20:15:00,383,0.0,0.0
2023-08-31 20:15:00,384,0.0,0.0
2023-08-31 20:15:00,385,278.5,181.044983
2023-08-31 20:15:00,386,278.5,181.868958
2023-08-31 20:15:00,387,275.0,202.0
2023-08-31 20:15:00,388,278.0,181.350159
2023-08-31 20:15:00,389,278.0,180.709229
2023-08-31 20:15:00,390,275.0,202.0
2023-08-31 20:15:00,419,300.0,190.002136
2023-08-31 20:15:00,420,300.0,190.002136
2023-08-31 20:15:00,421,272.0,190.002136
2023-08-31 20:15:00,422,0.0,0.0
2023-08-31 20:15:00,423,258.0,180.0
2023-08-31 20:15:00,432,144.0,108.0
2023-08-31 20:15:00,433,418.584351,254.0
2023-08-31 20:15:00,434,275.5,180.013397
2023-08-31 20:15:00,435,275.5,180.013397
2023-08-31 20:15:00,436,277.0,180.013397
2023-08-31 20:15:00,437,277.0,180.013397
2023-08-31 20:15:00,438,279.0,208.0
2023-08-31 20:15:00,439,280.0,208.0
2023-08-31 20:15:00,440,160.5,120.0
2023-08-31 20:15:00,441,160.5,120.0
2023-08-31 20:15:00,442,172.0,120.0
2023-08-31 20:15:00,443,0.0,0.0
2023-08-31 20:15:00,444,0.0,0.0
2023-08-31 20:15:00,450,224.0,220.0
2023-08-31 20:15:00,451,114.0,114.0
2023-08-31 20:15:00,452,244.0,240.0
2023-08-31 20:15:00,453,114.0,114.0
2023-08-31 20:15:00,459,384.411621,264.399994
2023-08-31 20:15:00,467,12.0,5.000153
2023-08-31 20:15:00,468,12.0,4.000366
2023-08-31 20:15:00,469,5.000153,1.600391
2023-08-31 20:15:00,471,5.452442,0.0
2023-08-31 20:15:00,472,189.598862,180.0
2023-08-31 20:15:00,473,100.170662,90.0
2023-08-31 20:15:00,474,180.520157,180.0
2023-08-31 20:15:00,475,91.275864,90.772484
2023-08-31 20:15:00,477,249.0,164.0
2023-08-31 20:15:00,478,249.0,164.0
2023-08-31 20:15:00,479,253.0,163.986282
2023-08-31 20:15:00,480,247.5,164.0
2023-08-31 20:15:00,481,247.5,164.0
2023-08-31 20:15:00,482,253.0,163.986282
2023-08-31 20:15:00,485,0.0,0.0
2023-08-31 20:15:00,486,45.0,20.00061
2023-08-31 20:15:00,487,22.999725,14.00032
2023-08-31 20:15:00,488,21.999969,13.000565
2023-08-31 20:15:00,489,993.0,795.0
2023-08-31 20:15:00,490,996.0,795.0
2023-08-31 20:15:00,491,965.0,791.0
2023-08-31 20:15:00,492,968.0,786.0
2023-08-31 20:15:00,493,991.0,795.0
2023-08-31 20:15:00,494,0.0,0.0
2023-08-31 20:15:00,495,0.0,0.0
2023-08-31 20:15:00,496,299.999908,200.0
2023-08-31 20:15:00,497,0.0,0.0
2023-08-31 20:15:00,498,0.0,0.0
2023-08-31 20:15:00,499,0.0,0.0
2023-08-31 20:15:00,501,290.0,158.003479
2023-08-31 20:15:00,502,270.354248,270.354248
2023-08-31 20:15:00,503,290.0,200.0
2023-08-31 20:15:00,507,135.0,59.001785
2023-08-31 20:15:00,508,139.199997,106.0
2023-08-31 20:15:00,511,0.0,0.0
2023-08-31 20:15:00,512,0.0,0.0
2023-08-31 20:15:00,513,330.0,280.0
2023-08-31 20:15:00,514,139.0,130.0
2023-08-31 20:15:00,516,850.012939,749.988525
2023-08-31 20:15:00,521,577.0,577.0
2023-08-31 20:15:00,522,940.0,577.0
2023-08-31 20:15:00,523,0.0,0.0
2023-08-31 20:15:00,524,0.0,0.0
2023-08-31 20:15:00,525,0.0,0.0
2023-08-31 20:15:00,526,259.0,131.0
2023-08-31 20:15:00,527,1357.0,1058.099976
2023-08-31 20:15:00,528,259.0,131.0
2023-08-31 20:15:00,529,994.0,766.719971
2023-08-31 20:15:00,530,994.0,776.697571
2023-08-31 20:15:00,533,0.0,0.0
2023-08-31 20:15:00,534,0.0,0.0
2023-08-31 20:15:00,535,0.0,0.0
2023-08-31 20:15:00,536,0.0,0.0
2023-08-31 20:15:00,537,0.0,0.0
2023-08-31 20:15:00,538,0.0,0.0
2023-08-31 20:15:00,539,339.0,168.0
2023-08-31 20:15:00,540,159.0,84.0
2023-08-31 20:15:00,541,76.0,50.0
2023-08-31 20:15:00,542,42.0,38.500824
2023-08-31 20:15:00,544,1012.0,795.0
2023-08-31 20:15:00,545,1012.0,795.0
2023-08-31 20:15:00,546,357.0,186.0
2023-08-31 20:15:00,547,357.0,186.0
2023-08-31 20:15:00,548,326.0,254.0
2023-08-31 20:15:00,549,237.0,120.0
2023-08-31 20:15:00,550,117.0,90.0
2023-08-31 20:15:00,554,961.0,751.87561
2023-08-31 20:15:00,555,0.0,0.0
2023-08-31 20:15:00,556,0.0,0.0
2023-08-31 20:15:00,557,0.0,0.0
2023-08-31 20:15:00,558,0.0,0.0
2023-08-31 20:15:00,559,0.0,0.0
2023-08-31 20:15:00,560,0.0,0.0
2023-08-31 20:20:00,1,50.0,40.000244
2023-08-31 20:20:00,2,50.0,40.000244
2023-08-31 20:20:00,3,479.996735,380.65152
2023-08-31 20:20:00,4,0.0,0.0
2023-08-31 20:20:00,5,0.0,0.0
2023-08-31 20:20:00,6,475.024323,375.024323
2023-08-31 20:20:00,7,479.996735,383.69342
2023-08-31 20:20:00,8,462.323029,364.991486
2023-08-31 20:20:00,9,479.79837,369.738129
2023-08-31 20:20:00,10,476.996368,366.305115
2023-08-31 20:20:00,11,0.0,0.0
2023-08-31 20:20:00,12,350.0,200.0
2023-08-31 20:20:00,15,513.159546,475.536163
2023-08-31 20:20:00,16,524.0,477.801849
2023-08-31 20:20:00,17,459.00769,419.00769
2023-08-31 20:20:00,18,465.310974,425.310974
2023-08-31 20:20:00,27,615.0,615.0
2023-08-31 20:20:00,28,0.0,0.0
2023-08-31 20:20:00,29,612.0,612.0
2023-08-31 20:20:00,33,0.0,0.0
2023-08-31 20:20:00,36,991.0,795.0
2023-08-31 20:20:00,37,987.0,795.0
2023-08-31 20:20:00,43,369.442108,267.0
2023-08-31 20:20:00,46,506.0,447.495544
2023-08-31 20:20:00,47,462.986359,409.996735
2023-08-31 20:20:00,48,462.664093,410.567047
2023-08-31 20:20:00,49,462.763214,410.021515
2023-08-31 20:20:00,50,463.0,405.012726
2023-08-31 20:20:00,51,463.0,405.012726
2023-08-31 20:20:00,52,0.0,0.0
2023-08-31 20:20:00,53,0.0,0.0
2023-08-31 20:20:00,54,0.0,0.0
2023-08-31 20:20:00,55,0.0,0.0
2023-08-31 20:20:00,56,0.0,0.0
2023-08-31 20:20:00,57,0.0,0.0
2023-08-31 20:20:00,58,0.0,0.0
2023-08-31 20:20:00,59,0.0,0.0
2023-08-31 20:20:00,60,0.0,0.0
2023-08-31 20:20:00,61,463.0,395.326813
2023-08-31 20:20:00,62,461.0,367.452209
2023-08-31 20:20:00,63,313.456451,280.0
2023-08-31 20:20:00,64,349.563141,280.014557
2023-08-31 20:20:00,65,338.409821,290.726593
2023-08-31 20:20:00,66,343.939484,301.041901
2023-08-31 20:20:00,67,0.0,0.0
2023-08-31 20:20:00,68,351.071991,298.512604
2023-08-31 20:20:00,69,789.764709,670.0
2023-08-31 20:20:00,70,788.152954,680.692383
2023-08-31 20:20:00,71,44.0,25.002136
2023-08-31 20:20:00,72,44.0,25.002136
2023-08-31 20:20:00,73,0.0,0.0
2023-08-31 20:20:00,74,0.0,0.0
2023-08-31 20:20:00,75,0.0,0.0
2023-08-31 20:20:00,76,0.0,0.0
2023-08-31 20:20:00,77,0.0,0.0
2023-08-31 20:20:00,78,0.0,0.0
2023-08-31 20:20:00,79,162.0,110.005325
2023-08-31 20:20:00,80,80.5,65.0
2023-08-31 20:20:00,83,330.51001,330.377655
2023-08-31 20:20:00,84,333.269989,329.484344
2023-08-31 20:20:00,85,329.820007,320.0
2023-08-31 20:20:00,86,329.130005,320.0
2023-08-31 20:20:00,87,0.0,0.0
2023-08-31 20:20:00,88,330.068329,329.757294
2023-08-31 20:20:00,89,331.200012,330.003937
2023-08-31 20:20:00,90,329.130005,329.130005
2023-08-31 20:20:00,91,835.856018,800.0
2023-08-31 20:20:00,92,705.920654,635.0
2023-08-31 20:20:00,95,0.0,0.0
2023-08-31 20:20:00,96,0.0,0.0
2023-08-31 20:20:00,97,0.0,0.0
2023-08-31 20:20:00,98,0.0,0.0
2023-08-31 20:20:00,99,0.0,0.0
2023-08-31 20:20:00,100,0.0,0.0
2023-08-31 20:20:00,101,0.0,0.0
2023-08-31 20:20:00,102,0.0,0.0
2023-08-31 20:20:00,103,0.0,0.0
2023-08-31 20:20:00,104,0.0,0.0
2023-08-31 20:20:00,105,0.0,0.0
2023-08-31 20:20:00,106,0.0,0.0
2023-08-31 20:20:00,107,0.0,0.0
2023-08-31 20:20:00,108,0.0,0.0
2023-08-31 20:20:00,112,0.0,0.0
2023-08-31 20:20:00,113,0.0,0.0
2023-08-31 20:20:00,114,0.0,0.0
2023-08-31 20:20:00,115,826.461731,759.638855
2023-08-31 20:20:00,116,766.637756,755.976868
2023-08-31 20:20:00,117,100.0,60.000153
2023-08-31 20:20:00,118,100.0,60.000153
2023-08-31 20:20:00,119,100.0,60.000153
2023-08-31 20:20:00,120,100.0,60.000153
2023-08-31 20:20:00,126,11.0,8.0
2023-08-31 20:20:00,127,11.0,8.0
2023-08-31 20:20:00,128,993.0,750.0
2023-08-31 20:20:00,129,991.0,750.0
2023-08-31 20:20:00,130,0.0,0.0
2023-08-31 20:20:00,131,980.0,718.0
2023-08-31 20:20:00,132,934.0,758.0
2023-08-31 20:20:00,133,956.0,755.0
2023-08-31 20:20:00,134,281.985657,175.0
2023-08-31 20:20:00,135,291.0,232.981384
2023-08-31 20:20:00,136,0.0,0.0
2023-08-31 20:20:00,137,0.0,0.0
2023-08-31 20:20:00,138,0.0,0.0
2023-08-31 20:20:00,139,285.5,198.0
2023-08-31 20:20:00,140,0.0,0.0
2023-08-31 20:20:00,141,136.0,94.0
2023-08-31 20:20:00,142,167.0,88.0
2023-08-31 20:20:00,143,167.0,88.907463
2023-08-31 20:20:00,144,174.0,104.0
2023-08-31 20:20:00,145,163.5,88.436272
2023-08-31 20:20:00,146,163.5,88.436272
2023-08-31 20:20:00,147,169.0,104.0
2023-08-31 20:20:00,150,0.0,0.0
2023-08-31 20:20:00,151,0.0,0.0
2023-08-31 20:20:00,152,0.0,0.0
2023-08-31 20:20:00,153,0.0,0.0
2023-08-31 20:20:00,154,239.0,134.0
2023-08-31 20:20:00,155,121.0,67.0
2023-08-31 20:20:00,156,391.0,340.0
2023-08-31 20:20:00,158,0.0,0.0
2023-08-31 20:20:00,159,999.0,795.0
2023-08-31 20:20:00,160,0.0,0.0
2023-08-31 20:20:00,161,299.998077,220.003342
2023-08-31 20:20:00,162,0.0,0.0
2023-08-31 20:20:00,166,0.0,0.0
2023-08-31 20:20:00,167,0.0,0.0
2023-08-31 20:20:00,168,0.0,0.0
2023-08-31 20:20:00,169,0.0,0.0
2023-08-31 20:20:00,170,0.0,0.0
2023-08-31 20:20:00,171,0.0,0.0
2023-08-31 20:20:00,172,0.0,0.0
2023-08-31 20:20:00,173,0.0,0.0
2023-08-31 20:20:00,174,0.0,0.0
2023-08-31 20:20:00,175,282.326691,152.0
2023-08-31 20:20:00,176,286.294098,153.710236
2023-08-31 20:20:00,177,296.0,214.0
2023-08-31 20:20:00,178,0.0,0.0
2023-08-31 20:20:00,179,0.0,0.0
2023-08-31 20:20:00,180,0.0,0.0
2023-08-31 20:20:00,181,152.0,115.997803
2023-08-31 20:20:00,182,152.0,115.997803
2023-08-31 20:20:00,183,177.0,120.0
2023-08-31 20:20:00,184,0.0,0.0
2023-08-31 20:20:00,185,0.0,0.0
2023-08-31 20:20:00,186,0.0,0.0
2023-08-31 20:20:00,187,153.5,119.995728
2023-08-31 20:20:00,188,153.5,119.995728
2023-08-31 20:20:00,189,179.0,120.0
2023-08-31 20:20:00,190,999.0,795.0
2023-08-31 20:20:00,191,997.0,795.0
2023-08-31 20:20:00,193,16.999903,11.999903
2023-08-31 20:20:00,194,16.999903,11.999903
2023-08-31 20:20:00,195,0.0,0.0
2023-08-31 20:20:00,196,53.104923,35.0
2023-08-31 20:20:00,197,0.0,0.0
2023-08-31 20:20:00,198,0.0,0.0
2023-08-31 20:20:00,200,0.0,0.0
2023-08-31 20:20:00,207,0.0,0.0
2023-08-31 20:20:00,208,0.0,0.0
2023-08-31 20:20:00,209,0.0,0.0
2023-08-31 20:20:00,210,0.0,0.0
2023-08-31 20:20:00,211,0.0,0.0
2023-08-31 20:20:00,212,0.0,0.0
2023-08-31 20:20:00,213,0.0,0.0
2023-08-31 20:20:00,214,0.0,0.0
2023-08-31 20:20:00,215,0.0,0.0
2023-08-31 20:20:00,216,0.0,0.0
2023-08-31 20:20:00,217,25.0,20.99826
2023-08-31 20:20:00,218,25.0,20.99826
2023-08-31 20:20:00,219,25.0,20.99826
2023-08-31 20:20:00,220,25.0,20.99826
2023-08-31 20:20:00,231,0.0,0.0
2023-08-31 20:20:00,232,0.0,0.0
2023-08-31 20:20:00,233,0.0,0.0
2023-08-31 20:20:00,234,0.0,0.0
2023-08-31 20:20:00,237,0.0,0.0
2023-08-31 20:20:00,238,0.0,0.0
2023-08-31 20:20:00,240,282.0,200.0
2023-08-31 20:20:00,241,142.0,100.0
2023-08-31 20:20:00,242,152.0,137.0
2023-08-31 20:20:00,243,173.0,170.5
2023-08-31 20:20:00,244,173.0,170.5
2023-08-31 20:20:00,247,75.0,75.0
2023-08-31 20:20:00,248,65.0,39.999313
2023-08-31 20:20:00,249,161.0,99.553833
2023-08-31 20:20:00,250,161.0,99.279175
2023-08-31 20:20:00,251,161.0,99.498901
2023-08-31 20:20:00,252,255.0,195.0
2023-08-31 20:20:00,253,105.0,104.0
2023-08-31 20:20:00,254,40.0,40.0
2023-08-31 20:20:00,255,247.0,167.0
2023-08-31 20:20:00,256,247.0,167.0
2023-08-31 20:20:00,257,264.0,216.0
2023-08-31 20:20:00,258,251.5,162.007477
2023-08-31 20:20:00,259,251.5,162.007477
2023-08-31 20:20:00,260,247.0,208.0
2023-08-31 20:20:00,264,10.000229,5.000229
2023-08-31 20:20:00,265,10.000229,5.000229
2023-08-31 20:20:00,266,0.0,0.0
2023-08-31 20:20:00,267,299.988098,230.0
2023-08-31 20:20:00,268,0.0,0.0
2023-08-31 20:20:00,269,0.0,0.0
2023-08-31 20:20:00,270,0.0,0.0
2023-08-31 20:20:00,271,0.0,0.0
2023-08-31 20:20:00,272,0.0,0.0
2023-08-31 20:20:00,273,0.0,0.0
2023-08-31 20:20:00,274,0.0,0.0
2023-08-31 20:20:00,275,0.0,0.0
2023-08-31 20:20:00,276,0.0,0.0
2023-08-31 20:20:00,277,0.0,0.0
2023-08-31 20:20:00,278,0.0,0.0
2023-08-31 20:20:00,279,0.0,0.0
2023-08-31 20:20:00,280,0.0,0.0
2023-08-31 20:20:00,281,0.0,0.0
2023-08-31 20:20:00,282,0.0,0.0
2023-08-31 20:20:00,283,0.0,0.0
2023-08-31 20:20:00,284,0.0,0.0
2023-08-31 20:20:00,285,0.0,0.0
2023-08-31 20:20:00,286,0.0,0.0
2023-08-31 20:20:00,287,0.0,0.0
2023-08-31 20:20:00,288,0.0,0.0
2023-08-31 20:20:00,289,0.0,0.0
2023-08-31 20:20:00,290,0.0,0.0
2023-08-31 20:20:00,291,0.0,0.0
2023-08-31 20:20:00,292,0.0,0.0
2023-08-31 20:20:00,293,0.0,0.0
2023-08-31 20:20:00,294,0.0,0.0
2023-08-31 20:20:00,299,179.0,123.99823
2023-08-31 20:20:00,300,179.0,123.99823
2023-08-31 20:20:00,301,178.0,123.99823
2023-08-31 20:20:00,302,178.0,123.99823
2023-08-31 20:20:00,303,219.0,132.0
2023-08-31 20:20:00,304,218.0,132.0
2023-08-31 20:20:00,305,310.712952,215.001404
2023-08-31 20:20:00,306,358.0,286.0
2023-08-31 20:20:00,307,301.765991,200.004578
2023-08-31 20:20:00,308,0.0,0.0
2023-08-31 20:20:00,309,144.0,125.000763
2023-08-31 20:20:00,310,82.5,62.500381
2023-08-31 20:20:00,311,0.0,0.0
2023-08-31 20:20:00,312,0.0,0.0
2023-08-31 20:20:00,313,0.0,0.0
2023-08-31 20:20:00,314,0.0,0.0
2023-08-31 20:20:00,315,0.0,0.0
2023-08-31 20:20:00,316,0.0,0.0
2023-08-31 20:20:00,317,0.0,0.0
2023-08-31 20:20:00,318,0.0,0.0
2023-08-31 20:20:00,319,0.0,0.0
2023-08-31 20:20:00,320,155.5,122.0
2023-08-31 20:20:00,321,0.0,0.0
2023-08-31 20:20:00,322,88.0,68.0
2023-08-31 20:20:00,323,159.0,122.0
2023-08-31 20:20:00,324,159.0,122.0
2023-08-31 20:20:00,325,171.0,136.0
2023-08-31 20:20:00,326,0.0,0.0
2023-08-31 20:20:00,327,138.035202,135.0
2023-08-31 20:20:00,328,86.5,75.0
2023-08-31 20:20:00,329,0.0,0.0
2023-08-31 20:20:00,330,0.0,0.0
2023-08-31 20:20:00,331,816.0,650.58374
2023-08-31 20:20:00,332,813.0,645.964844
2023-08-31 20:20:00,333,0.0,0.0
2023-08-31 20:20:00,334,0.0,0.0
2023-08-31 20:20:00,335,0.0,0.0
2023-08-31 20:20:00,336,0.0,0.0
2023-08-31 20:20:00,337,0.0,0.0
2023-08-31 20:20:00,338,0.0,0.0
2023-08-31 20:20:00,339,0.0,0.0
2023-08-31 20:20:00,340,818.0,673.515259
2023-08-31 20:20:00,341,817.0,580.0
2023-08-31 20:20:00,342,166.0,135.0
2023-08-31 20:20:00,343,167.0,135.0
2023-08-31 20:20:00,344,100.0,59.997864
2023-08-31 20:20:00,345,0.0,0.0
2023-08-31 20:20:00,346,114.0,80.0
2023-08-31 20:20:00,347,188.0,163.0
2023-08-31 20:20:00,348,0.0,0.0
2023-08-31 20:20:00,349,0.0,0.0
2023-08-31 20:20:00,350,0.0,0.0
2023-08-31 20:20:00,351,0.0,0.0
2023-08-31 20:20:00,352,0.0,0.0
2023-08-31 20:20:00,353,0.0,0.0
2023-08-31 20:20:00,354,0.0,0.0
2023-08-31 20:20:00,355,0.0,0.0
2023-08-31 20:20:00,356,13.5,10.0
2023-08-31 20:20:00,357,0.0,0.0
2023-08-31 20:20:00,358,0.0,0.0
2023-08-31 20:20:00,359,10.0,10.0
2023-08-31 20:20:00,360,0.0,0.0
2023-08-31 20:20:00,361,0.0,0.0
2023-08-31 20:20:00,362,0.0,0.0
2023-08-31 20:20:00,363,0.0,0.0
2023-08-31 20:20:00,366,548.0,479.897339
2023-08-31 20:20:00,367,0.0,0.0
2023-08-31 20:20:00,368,0.0,0.0
2023-08-31 20:20:00,369,0.0,0.0
2023-08-31 20:20:00,370,0.0,0.0
2023-08-31 20:20:00,371,0.0,0.0
2023-08-31 20:20:00,372,0.0,0.0
2023-08-31 20:20:00,373,0.0,0.0
2023-08-31 20:20:00,374,0.0,0.0
2023-08-31 20:20:00,375,0.0,0.0
2023-08-31 20:20:00,376,168.334366,116.662704
2023-08-31 20:20:00,377,168.334366,116.662704
2023-08-31 20:20:00,378,153.0,116.662704
2023-08-31 20:20:00,379,40.5,39.0
2023-08-31 20:20:00,380,40.5,39.0
2023-08-31 20:20:00,381,27.0,27.0
2023-08-31 20:20:00,382,0.0,0.0
2023-08-31 20:20:00,383,0.0,0.0
2023-08-31 20:20:00,384,0.0,0.0
2023-08-31 20:20:00,385,278.5,181.044983
2023-08-31 20:20:00,386,278.5,181.609558
2023-08-31 20:20:00,387,275.0,202.0
2023-08-31 20:20:00,388,278.0,181.319641
2023-08-31 20:20:00,389,278.0,180.755005
2023-08-31 20:20:00,390,275.0,202.0
2023-08-31 20:20:00,419,300.0,190.002136
2023-08-31 20:20:00,420,300.0,190.002136
2023-08-31 20:20:00,421,272.0,190.002136
2023-08-31 20:20:00,422,0.0,0.0
2023-08-31 20:20:00,423,258.0,180.0
2023-08-31 20:20:00,432,144.0,108.0
2023-08-31 20:20:00,433,421.0,254.0
2023-08-31 20:20:00,434,275.5,180.013397
2023-08-31 20:20:00,435,275.5,180.013397
2023-08-31 20:20:00,436,277.0,180.013397
2023-08-31 20:20:00,437,277.0,180.013397
2023-08-31 20:20:00,438,279.0,208.0
2023-08-31 20:20:00,439,280.0,208.0
2023-08-31 20:20:00,440,160.5,120.0
2023-08-31 20:20:00,441,160.5,120.0
2023-08-31 20:20:00,442,172.0,120.0
2023-08-31 20:20:00,443,0.0,0.0
2023-08-31 20:20:00,444,0.0,0.0
2023-08-31 20:20:00,450,224.0,220.0
2023-08-31 20:20:00,451,114.0,114.0
2023-08-31 20:20:00,452,244.0,240.0
2023-08-31 20:20:00,453,114.0,114.0
2023-08-31 20:20:00,459,411.846893,264.399994
2023-08-31 20:20:00,467,12.0,5.000153
2023-08-31 20:20:00,468,12.0,4.000366
2023-08-31 20:20:00,469,5.000153,1.600391
2023-08-31 20:20:00,471,5.232063,0.0
2023-08-31 20:20:00,472,195.420883,180.0
2023-08-31 20:20:00,473,113.292915,90.046982
2023-08-31 20:20:00,474,189.220886,180.0
2023-08-31 20:20:00,475,105.930344,91.42733
2023-08-31 20:20:00,477,249.0,164.0
2023-08-31 20:20:00,478,249.0,164.0
2023-08-31 20:20:00,479,253.0,163.986282
2023-08-31 20:20:00,480,247.5,164.0
2023-08-31 20:20:00,481,247.5,164.0
2023-08-31 20:20:00,482,253.0,163.986282
2023-08-31 20:20:00,485,0.0,0.0
2023-08-31 20:20:00,486,45.0,20.00061
2023-08-31 20:20:00,487,22.999725,14.00032
2023-08-31 20:20:00,488,21.999969,13.000565
2023-08-31 20:20:00,489,993.0,795.0
2023-08-31 20:20:00,490,996.0,795.0
2023-08-31 20:20:00,491,965.0,791.0
2023-08-31 20:20:00,492,968.0,786.0
2023-08-31 20:20:00,493,991.0,795.0
2023-08-31 20:20:00,494,0.0,0.0
2023-08-31 20:20:00,495,0.0,0.0
2023-08-31 20:20:00,496,299.999908,200.0
2023-08-31 20:20:00,497,0.0,0.0
2023-08-31 20:20:00,498,0.0,0.0
2023-08-31 20:20:00,499,0.0,0.0
2023-08-31 20:20:00,501,290.0,158.003479
2023-08-31 20:20:00,502,265.4104,265.4104
2023-08-31 20:20:00,503,290.0,200.0
2023-08-31 20:20:00,507,135.0,59.001785
2023-08-31 20:20:00,508,139.199997,106.0
2023-08-31 20:20:00,511,0.0,0.0
2023-08-31 20:20:00,512,0.0,0.0
2023-08-31 20:20:00,513,330.0,280.0
2023-08-31 20:20:00,514,139.0,130.0
2023-08-31 20:20:00,516,850.012939,749.988525
2023-08-31 20:20:00,521,577.0,577.0
2023-08-31 20:20:00,522,940.0,577.0
2023-08-31 20:20:00,523,0.0,0.0
2023-08-31 20:20:00,524,0.0,0.0
2023-08-31 20:20:00,525,0.0,0.0
2023-08-31 20:20:00,526,259.0,131.0
2023-08-31 20:20:00,527,1357.0,1058.099976
2023-08-31 20:20:00,528,259.0,131.0
2023-08-31 20:20:00,529,994.0,757.455383
2023-08-31 20:20:00,530,994.0,766.500305
2023-08-31 20:20:00,533,0.0,0.0
2023-08-31 20:20:00,534,0.0,0.0
2023-08-31 20:20:00,535,0.0,0.0
2023-08-31 20:20:00,536,0.0,0.0
2023-08-31 20:20:00,537,0.0,0.0
2023-08-31 20:20:00,538,0.0,0.0
2023-08-31 20:20:00,539,339.0,168.0
2023-08-31 20:20:00,540,159.0,84.0
2023-08-31 20:20:00,541,76.0,50.0
2023-08-31 20:20:00,542,42.0,38.500824
2023-08-31 20:20:00,544,1012.0,795.0
2023-08-31 20:20:00,545,1012.0,795.0
2023-08-31 20:20:00,546,357.0,186.0
2023-08-31 20:20:00,547,357.0,186.0
2023-08-31 20:20:00,548,326.0,254.0
2023-08-31 20:20:00,549,237.0,120.0
2023-08-31 20:20:00,550,117.0,90.0
2023-08-31 20:20:00,554,961.0,751.633057
2023-08-31 20:20:00,555,0.0,0.0
2023-08-31 20:20:00,556,0.0,0.0
2023-08-31 20:20:00,557,0.0,0.0
2023-08-31 20:20:00,558,0.0,0.0
2023-08-31 20:20:00,559,0.0,0.0
2023-08-31 20:20:00,560,0.0,0.0
2023-08-31 20:25:00,1,50.0,40.000244
2023-08-31 20:25:00,2,50.0,40.000244
2023-08-31 20:25:00,3,479.996735,389.813019
2023-08-31 20:25:00,4,0.0,0.0
2023-08-31 20:25:00,5,0.0,0.0
2023-08-31 20:25:00,6,478.678436,378.678436
2023-08-31 20:25:00,7,479.996735,395.260132
2023-08-31 20:25:00,8,465.9729,365.9729
2023-08-31 20:25:00,9,479.79837,367.42749
2023-08-31 20:25:00,10,477.045929,364.371613
2023-08-31 20:25:00,11,0.0,0.0
2023-08-31 20:25:00,12,350.0,200.0
2023-08-31 20:25:00,15,513.342651,478.758026
2023-08-31 20:25:00,16,524.0,479.787811
2023-08-31 20:25:00,17,457.834778,417.834778
2023-08-31 20:25:00,18,464.44928,424.44928
2023-08-31 20:25:00,27,615.0,615.0
2023-08-31 20:25:00,28,0.0,0.0
2023-08-31 20:25:00,29,612.0,612.0
2023-08-31 20:25:00,33,0.0,0.0
2023-08-31 20:25:00,36,991.0,795.0
2023-08-31 20:25:00,37,987.0,795.0
2023-08-31 20:25:00,43,369.352234,267.0
2023-08-31 20:25:00,46,506.0,445.009064
2023-08-31 20:25:00,47,462.986359,409.996735
2023-08-31 20:25:00,48,462.664093,409.823151
2023-08-31 20:25:00,49,462.763214,410.021515
2023-08-31 20:25:00,50,463.0,405.012726
2023-08-31 20:25:00,51,463.0,405.012726
2023-08-31 20:25:00,52,0.0,0.0
2023-08-31 20:25:00,53,0.0,0.0
2023-08-31 20:25:00,54,0.0,0.0
2023-08-31 20:25:00,55,0.0,0.0
2023-08-31 20:25:00,56,0.0,0.0
2023-08-31 20:25:00,57,0.0,0.0
2023-08-31 20:25:00,58,0.0,0.0
2023-08-31 20:25:00,59,0.0,0.0
2023-08-31 20:25:00,60,0.0,0.0
2023-08-31 20:25:00,61,463.0,394.016327
2023-08-31 20:25:00,62,461.0,367.484985
2023-08-31 20:25:00,63,313.456451,280.0
2023-08-31 20:25:00,64,349.563141,280.014557
2023-08-31 20:25:00,65,338.409821,290.726593
2023-08-31 20:25:00,66,343.939484,301.041901
2023-08-31 20:25:00,67,0.0,0.0
2023-08-31 20:25:00,68,351.071991,298.537506
2023-08-31 20:25:00,69,789.764709,670.0
2023-08-31 20:25:00,70,788.152954,680.692383
2023-08-31 20:25:00,71,44.0,25.002136
2023-08-31 20:25:00,72,44.0,25.002136
2023-08-31 20:25:00,73,0.0,0.0
2023-08-31 20:25:00,74,0.0,0.0
2023-08-31 20:25:00,75,0.0,0.0
2023-08-31 20:25:00,76,0.0,0.0
2023-08-31 20:25:00,77,0.0,0.0
2023-08-31 20:25:00,78,0.0,0.0
2023-08-31 20:25:00,79,162.0,110.005325
2023-08-31 20:25:00,80,80.5,65.0
2023-08-31 20:25:00,83,330.51001,330.377655
2023-08-31 20:25:00,84,333.269989,329.484344
2023-08-31 20:25:00,85,329.820007,320.0
2023-08-31 20:25:00,86,329.130005,320.0
2023-08-31 20:25:00,87,0.0,0.0
2023-08-31 20:25:00,88,330.068329,329.757294
2023-08-31 20:25:00,89,331.200012,330.003937
2023-08-31 20:25:00,90,329.130005,329.130005
2023-08-31 20:25:00,91,835.856018,800.0
2023-08-31 20:25:00,92,705.920654,635.0
2023-08-31 20:25:00,95,0.0,0.0
2023-08-31 20:25:00,96,0.0,0.0
2023-08-31 20:25:00,97,0.0,0.0
2023-08-31 20:25:00,98,0.0,0.0
2023-08-31 20:25:00,99,0.0,0.0
2023-08-31 20:25:00,100,0.0,0.0
2023-08-31 20:25:00,101,0.0,0.0
2023-08-31 20:25:00,102,0.0,0.0
2023-08-31 20:25:00,103,0.0,0.0
2023-08-31 20:25:00,104,0.0,0.0
2023-08-31 20:25:00,105,0.0,0.0
2023-08-31 20:25:00,106,0.0,0.0
2023-08-31 20:25:00,107,0.0,0.0
2023-08-31 20:25:00,108,0.0,0.0
2023-08-31 20:25:00,112,0.0,0.0
2023-08-31 20:25:00,113,0.0,0.0
2023-08-31 20:25:00,114,0.0,0.0
2023-08-31 20:25:00,115,921.0,750.045654
2023-08-31 20:25:00,116,917.99292,751.673279
2023-08-31 20:25:00,117,100.0,60.000153
2023-08-31 20:25:00,118,100.0,60.000153
2023-08-31 20:25:00,119,100.0,60.000153
2023-08-31 20:25:00,120,100.0,60.000153
2023-08-31 20:25:00,126,11.0,8.0
2023-08-31 20:25:00,127,11.0,8.0
2023-08-31 20:25:00,128,993.0,750.0
2023-08-31 20:25:00,129,991.0,750.0
2023-08-31 20:25:00,130,0.0,0.0
2023-08-31 20:25:00,131,980.0,718.0
2023-08-31 20:25:00,132,934.0,758.0
2023-08-31 20:25:00,133,956.0,755.0
2023-08-31 20:25:00,134,281.985657,175.0
2023-08-31 20:25:00,135,291.0,231.291809
2023-08-31 20:25:00,136,0.0,0.0
2023-08-31 20:25:00,137,0.0,0.0
2023-08-31 20:25:00,138,0.0,0.0
2023-08-31 20:25:00,139,285.5,198.0
2023-08-31 20:25:00,140,0.0,0.0
2023-08-31 20:25:00,141,136.0,94.0
2023-08-31 20:25:00,142,167.0,88.0
2023-08-31 20:25:00,143,167.0,89.143059
2023-08-31 20:25:00,144,174.0,104.0
2023-08-31 20:25:00,145,163.5,88.436272
2023-08-31 20:25:00,146,163.5,88.436272
2023-08-31 20:25:00,147,169.0,104.0
2023-08-31 20:25:00,150,0.0,0.0
2023-08-31 20:25:00,151,0.0,0.0
2023-08-31 20:25:00,152,0.0,0.0
2023-08-31 20:25:00,153,0.0,0.0
2023-08-31 20:25:00,154,239.0,134.0
2023-08-31 20:25:00,155,121.0,67.0
2023-08-31 20:25:00,156,391.0,340.0
2023-08-31 20:25:00,158,0.0,0.0
2023-08-31 20:25:00,159,999.0,795.0
2023-08-31 20:25:00,160,0.0,0.0
2023-08-31 20:25:00,161,299.998077,220.003342
2023-08-31 20:25:00,162,0.0,0.0
2023-08-31 20:25:00,166,0.0,0.0
2023-08-31 20:25:00,167,0.0,0.0
2023-08-31 20:25:00,168,0.0,0.0
2023-08-31 20:25:00,169,0.0,0.0
2023-08-31 20:25:00,170,0.0,0.0
2023-08-31 20:25:00,171,0.0,0.0
2023-08-31 20:25:00,172,0.0,0.0
2023-08-31 20:25:00,173,0.0,0.0
2023-08-31 20:25:00,174,0.0,0.0
2023-08-31 20:25:00,175,282.326691,152.0
2023-08-31 20:25:00,176,286.236908,153.710236
2023-08-31 20:25:00,177,296.0,214.0
2023-08-31 20:25:00,178,0.0,0.0
2023-08-31 20:25:00,179,0.0,0.0
2023-08-31 20:25:00,180,0.0,0.0
2023-08-31 20:25:00,181,152.0,115.997803
2023-08-31 20:25:00,182,152.0,115.997803
2023-08-31 20:25:00,183,177.0,120.0
2023-08-31 20:25:00,184,0.0,0.0
2023-08-31 20:25:00,185,0.0,0.0
2023-08-31 20:25:00,186,0.0,0.0
2023-08-31 20:25:00,187,153.5,119.995728
2023-08-31 20:25:00,188,153.5,119.995728
2023-08-31 20:25:00,189,179.0,120.0
2023-08-31 20:25:00,190,999.0,795.0
2023-08-31 20:25:00,191,997.0,795.0
2023-08-31 20:25:00,193,16.999903,11.999903
2023-08-31 20:25:00,194,16.999903,11.999903
2023-08-31 20:25:00,195,0.0,0.0
2023-08-31 20:25:00,196,53.104923,35.0
2023-08-31 20:25:00,197,0.0,0.0
2023-08-31 20:25:00,198,0.0,0.0
2023-08-31 20:25:00,200,0.0,0.0
2023-08-31 20:25:00,207,0.0,0.0
2023-08-31 20:25:00,208,0.0,0.0
2023-08-31 20:25:00,209,0.0,0.0
2023-08-31 20:25:00,210,0.0,0.0
2023-08-31 20:25:00,211,0.0,0.0
2023-08-31 20:25:00,212,0.0,0.0
2023-08-31 20:25:00,213,0.0,0.0
2023-08-31 20:25:00,214,0.0,0.0
2023-08-31 20:25:00,215,0.0,0.0
2023-08-31 20:25:00,216,0.0,0.0
2023-08-31 20:25:00,217,25.0,20.99826
2023-08-31 20:25:00,218,25.0,20.99826
2023-08-31 20:25:00,219,25.0,20.99826
2023-08-31 20:25:00,220,25.0,20.99826
2023-08-31 20:25:00,231,0.0,0.0
2023-08-31 20:25:00,232,0.0,0.0
2023-08-31 20:25:00,233,0.0,0.0
2023-08-31 20:25:00,234,0.0,0.0
2023-08-31 20:25:00,237,0.0,0.0
2023-08-31 20:25:00,238,0.0,0.0
2023-08-31 20:25:00,240,282.0,200.0
2023-08-31 20:25:00,241,142.0,100.0
2023-08-31 20:25:00,242,152.0,137.0
2023-08-31 20:25:00,243,173.0,170.5
2023-08-31 20:25:00,244,173.0,170.5
2023-08-31 20:25:00,247,75.0,75.0
2023-08-31 20:25:00,248,65.0,39.999313
2023-08-31 20:25:00,249,161.0,99.498901
2023-08-31 20:25:00,250,161.0,99.279175
2023-08-31 20:25:00,251,161.0,99.498901
2023-08-31 20:25:00,252,255.0,195.0
2023-08-31 20:25:00,253,105.0,104.0
2023-08-31 20:25:00,254,40.0,40.0
2023-08-31 20:25:00,255,247.0,167.0
2023-08-31 20:25:00,256,247.0,167.0
2023-08-31 20:25:00,257,264.0,216.0
2023-08-31 20:25:00,258,251.5,162.007477
2023-08-31 20:25:00,259,251.5,162.007477
2023-08-31 20:25:00,260,247.0,208.0
2023-08-31 20:25:00,264,10.000229,5.000229
2023-08-31 20:25:00,265,10.000229,5.000229
2023-08-31 20:25:00,266,0.0,0.0
2023-08-31 20:25:00,267,299.988098,230.0
2023-08-31 20:25:00,268,0.0,0.0
2023-08-31 20:25:00,269,0.0,0.0
2023-08-31 20:25:00,270,0.0,0.0
2023-08-31 20:25:00,271,0.0,0.0
2023-08-31 20:25:00,272,0.0,0.0
2023-08-31 20:25:00,273,0.0,0.0
2023-08-31 20:25:00,274,0.0,0.0
2023-08-31 20:25:00,275,0.0,0.0
2023-08-31 20:25:00,276,0.0,0.0
2023-08-31 20:25:00,277,0.0,0.0
2023-08-31 20:25:00,278,0.0,0.0
2023-08-31 20:25:00,279,0.0,0.0
2023-08-31 20:25:00,280,0.0,0.0
2023-08-31 20:25:00,281,0.0,0.0
2023-08-31 20:25:00,282,0.0,0.0
2023-08-31 20:25:00,283,0.0,0.0
2023-08-31 20:25:00,284,0.0,0.0
2023-08-31 20:25:00,285,0.0,0.0
2023-08-31 20:25:00,286,0.0,0.0
2023-08-31 20:25:00,287,0.0,0.0
2023-08-31 20:25:00,288,0.0,0.0
2023-08-31 20:25:00,289,0.0,0.0
2023-08-31 20:25:00,290,0.0,0.0
2023-08-31 20:25:00,291,0.0,0.0
2023-08-31 20:25:00,292,0.0,0.0
2023-08-31 20:25:00,293,0.0,0.0
2023-08-31 20:25:00,294,0.0,0.0
2023-08-31 20:25:00,299,179.0,123.99823
2023-08-31 20:25:00,300,179.0,123.99823
2023-08-31 20:25:00,301,178.0,123.99823
2023-08-31 20:25:00,302,178.0,123.99823
2023-08-31 20:25:00,303,219.0,132.0
2023-08-31 20:25:00,304,218.0,132.0
2023-08-31 20:25:00,305,310.650757,215.001404
2023-08-31 20:25:00,306,358.0,286.0
2023-08-31 20:25:00,307,295.934479,200.004578
2023-08-31 20:25:00,308,0.0,0.0
2023-08-31 20:25:00,309,144.0,117.0
2023-08-31 20:25:00,310,82.5,61.0
2023-08-31 20:25:00,311,0.0,0.0
2023-08-31 20:25:00,312,0.0,0.0
2023-08-31 20:25:00,313,0.0,0.0
2023-08-31 20:25:00,314,0.0,0.0
2023-08-31 20:25:00,315,0.0,0.0
2023-08-31 20:25:00,316,0.0,0.0
2023-08-31 20:25:00,317,0.0,0.0
2023-08-31 20:25:00,318,0.0,0.0
2023-08-31 20:25:00,319,0.0,0.0
2023-08-31 20:25:00,320,155.5,122.0
2023-08-31 20:25:00,321,0.0,0.0
2023-08-31 20:25:00,322,88.0,68.0
2023-08-31 20:25:00,323,159.0,122.0
2023-08-31 20:25:00,324,159.0,122.0
2023-08-31 20:25:00,325,171.0,136.0
2023-08-31 20:25:00,326,0.0,0.0
2023-08-31 20:25:00,327,137.119644,135.0
2023-08-31 20:25:00,328,86.5,75.0
2023-08-31 20:25:00,329,0.0,0.0
2023-08-31 20:25:00,330,0.0,0.0
2023-08-31 20:25:00,331,816.0,644.669189
2023-08-31 20:25:00,332,813.0,645.664917
2023-08-31 20:25:00,333,0.0,0.0
2023-08-31 20:25:00,334,0.0,0.0
2023-08-31 20:25:00,335,0.0,0.0
2023-08-31 20:25:00,336,0.0,0.0
2023-08-31 20:25:00,337,0.0,0.0
2023-08-31 20:25:00,338,0.0,0.0
2023-08-31 20:25:00,339,0.0,0.0
2023-08-31 20:25:00,340,818.0,673.141846
2023-08-31 20:25:00,341,817.0,580.0
2023-08-31 20:25:00,342,166.0,135.0
2023-08-31 20:25:00,343,167.0,135.0
2023-08-31 20:25:00,344,100.0,59.997864
2023-08-31 20:25:00,345,0.0,0.0
2023-08-31 20:25:00,346,114.0,80.0
2023-08-31 20:25:00,347,188.0,163.0
2023-08-31 20:25:00,348,0.0,0.0
2023-08-31 20:25:00,349,0.0,0.0
2023-08-31 20:25:00,350,0.0,0.0
2023-08-31 20:25:00,351,0.0,0.0
2023-08-31 20:25:00,352,0.0,0.0
2023-08-31 20:25:00,353,0.0,0.0
2023-08-31 20:25:00,354,0.0,0.0
2023-08-31 20:25:00,355,0.0,0.0
2023-08-31 20:25:00,356,13.5,10.0
2023-08-31 20:25:00,357,0.0,0.0
2023-08-31 20:25:00,358,0.0,0.0
2023-08-31 20:25:00,359,10.0,10.0
2023-08-31 20:25:00,360,0.0,0.0
2023-08-31 20:25:00,361,0.0,0.0
2023-08-31 20:25:00,362,0.0,0.0
2023-08-31 20:25:00,363,0.0,0.0
2023-08-31 20:25:00,366,548.0,479.897339
2023-08-31 20:25:00,367,0.0,0.0
2023-08-31 20:25:00,368,0.0,0.0
2023-08-31 20:25:00,369,0.0,0.0
2023-08-31 20:25:00,370,0.0,0.0
2023-08-31 20:25:00,371,0.0,0.0
2023-08-31 20:25:00,372,0.0,0.0
2023-08-31 20:25:00,373,0.0,0.0
2023-08-31 20:25:00,374,0.0,0.0
2023-08-31 20:25:00,375,0.0,0.0
2023-08-31 20:25:00,376,168.334366,116.662704
2023-08-31 20:25:00,377,168.334366,116.662704
2023-08-31 20:25:00,378,153.0,116.662704
2023-08-31 20:25:00,379,40.5,39.0
2023-08-31 20:25:00,380,40.5,39.0
2023-08-31 20:25:00,381,27.0,27.0
2023-08-31 20:25:00,382,0.0,0.0
2023-08-31 20:25:00,383,0.0,0.0
2023-08-31 20:25:00,384,0.0,0.0
2023-08-31 20:25:00,385,278.5,181.044983
2023-08-31 20:25:00,386,278.5,181.258606
2023-08-31 20:25:00,387,275.0,202.0
2023-08-31 20:25:00,388,278.0,181.319641
2023-08-31 20:25:00,389,278.0,180.755005
2023-08-31 20:25:00,390,275.0,202.0
2023-08-31 20:25:00,419,300.0,190.002136
2023-08-31 20:25:00,420,300.0,190.002136
2023-08-31 20:25:00,421,272.0,190.002136
2023-08-31 20:25:00,422,0.0,0.0
2023-08-31 20:25:00,423,258.0,180.0
2023-08-31 20:25:00,432,144.0,108.0
2023-08-31 20:25:00,433,413.596405,254.0
2023-08-31 20:25:00,434,275.5,180.013397
2023-08-31 20:25:00,435,275.5,180.013397
2023-08-31 20:25:00,436,277.0,180.013397
2023-08-31 20:25:00,437,277.0,180.013397
2023-08-31 20:25:00,438,279.0,208.0
2023-08-31 20:25:00,439,280.0,208.0
2023-08-31 20:25:00,440,160.5,120.0
2023-08-31 20:25:00,441,160.5,120.0
2023-08-31 20:25:00,442,172.0,120.0
2023-08-31 20:25:00,443,0.0,0.0
2023-08-31 20:25:00,444,0.0,0.0
2023-08-31 20:25:00,450,224.0,220.0
2023-08-31 20:25:00,451,114.0,114.0
2023-08-31 20:25:00,452,244.0,240.0
2023-08-31 20:25:00,453,114.0,114.0
2023-08-31 20:25:00,459,384.437714,264.399994
2023-08-31 20:25:00,467,12.0,5.000153
2023-08-31 20:25:00,468,12.0,4.000366
2023-08-31 20:25:00,469,5.000153,1.600391
2023-08-31 20:25:00,471,5.361091,0.0
2023-08-31 20:25:00,472,219.0,180.0
2023-08-31 20:25:00,473,126.0,90.0
2023-08-31 20:25:00,474,222.0,180.0
2023-08-31 20:25:00,475,126.0,90.0
2023-08-31 20:25:00,477,249.0,164.0
2023-08-31 20:25:00,478,249.0,164.0
2023-08-31 20:25:00,479,253.0,163.986282
2023-08-31 20:25:00,480,247.5,164.0
2023-08-31 20:25:00,481,247.5,164.0
2023-08-31 20:25:00,482,253.0,163.986282
2023-08-31 20:25:00,485,0.0,0.0
2023-08-31 20:25:00,486,45.0,20.00061
2023-08-31 20:25:00,487,22.999725,14.00032
2023-08-31 20:25:00,488,21.999969,13.000565
2023-08-31 20:25:00,489,993.0,795.0
2023-08-31 20:25:00,490,996.0,795.0
2023-08-31 20:25:00,491,965.0,791.0
2023-08-31 20:25:00,492,968.0,786.0
2023-08-31 20:25:00,493,991.0,795.0
2023-08-31 20:25:00,494,0.0,0.0
2023-08-31 20:25:00,495,0.0,0.0
2023-08-31 20:25:00,496,299.999908,200.0
2023-08-31 20:25:00,497,0.0,0.0
2023-08-31 20:25:00,498,0.0,0.0
2023-08-31 20:25:00,499,0.0,0.0
2023-08-31 20:25:00,501,290.0,158.003479
2023-08-31 20:25:00,502,258.177368,258.177368
2023-08-31 20:25:00,503,290.0,200.0
2023-08-31 20:25:00,507,135.0,59.001785
2023-08-31 20:25:00,508,139.199997,106.0
2023-08-31 20:25:00,511,0.0,0.0
2023-08-31 20:25:00,512,0.0,0.0
2023-08-31 20:25:00,513,330.0,280.0
2023-08-31 20:25:00,514,139.0,130.0
2023-08-31 20:25:00,516,850.012939,749.988525
2023-08-31 20:25:00,521,577.0,577.0
2023-08-31 20:25:00,522,940.0,577.0
2023-08-31 20:25:00,523,0.0,0.0
2023-08-31 20:25:00,524,0.0,0.0
2023-08-31 20:25:00,525,0.0,0.0
2023-08-31 20:25:00,526,259.0,131.0
2023-08-31 20:25:00,527,1357.0,1058.099976
2023-08-31 20:25:00,528,259.0,131.0
2023-08-31 20:25:00,529,994.0,758.698059
2023-08-31 20:25:00,530,994.0,767.958618
2023-08-31 20:25:00,533,0.0,0.0
2023-08-31 20:25:00,534,0.0,0.0
2023-08-31 20:25:00,535,0.0,0.0
2023-08-31 20:25:00,536,0.0,0.0
2023-08-31 20:25:00,537,0.0,0.0
2023-08-31 20:25:00,538,0.0,0.0
2023-08-31 20:25:00,539,339.0,168.0
2023-08-31 20:25:00,540,159.0,84.0
2023-08-31 20:25:00,541,76.0,50.0
2023-08-31 20:25:00,542,42.0,38.500824
2023-08-31 20:25:00,544,1012.0,795.0
2023-08-31 20:25:00,545,1012.0,795.0
2023-08-31 20:25:00,546,357.0,186.0
2023-08-31 20:25:00,547,357.0,186.0
2023-08-31 20:25:00,548,326.0,254.0
2023-08-31 20:25:00,549,237.0,120.0
2023-08-31 20:25:00,550,117.0,90.0
2023-08-31 20:25:00,554,961.0,748.730713
2023-08-31 20:25:00,555,0.0,0.0
2023-08-31 20:25:00,556,0.0,0.0
2023-08-31 20:25:00,557,0.0,0.0
2023-08-31 20:25:00,558,0.0,0.0
2023-08-31 20:25:00,559,0.0,0.0
2023-08-31 20:25:00,560,0.0,0.0
2023-08-31 20:30:00,1,50.0,40.000244
2023-08-31 20:30:00,2,50.0,40.000244
2023-08-31 20:30:00,3,468.418762,368.418762
2023-08-31 20:30:00,4,0.0,0.0
2023-08-31 20:30:00,5,0.0,0.0
2023-08-31 20:30:00,6,467.180511,367.180511
2023-08-31 20:30:00,7,471.663879,371.663879
2023-08-31 20:30:00,8,449.060425,364.991486
2023-08-31 20:30:00,9,479.79837,368.691498
2023-08-31 20:30:00,10,477.045929,364.371613
2023-08-31 20:30:00,11,0.0,0.0
2023-08-31 20:30:00,12,350.0,200.0
2023-08-31 20:30:00,15,513.434204,481.178711
2023-08-31 20:30:00,16,524.0,480.995514
2023-08-31 20:30:00,17,459.711792,419.711792
2023-08-31 20:30:00,18,459.244934,419.244934
2023-08-31 20:30:00,27,615.0,615.0
2023-08-31 20:30:00,28,0.0,0.0
2023-08-31 20:30:00,29,612.0,612.0
2023-08-31 20:30:00,33,0.0,0.0
2023-08-31 20:30:00,36,991.0,795.0
2023-08-31 20:30:00,37,987.0,795.0
2023-08-31 20:30:00,43,369.017151,267.0
2023-08-31 20:30:00,46,506.0,445.009064
2023-08-31 20:30:00,47,462.986359,409.996735
2023-08-31 20:30:00,48,462.664093,409.823151
2023-08-31 20:30:00,49,462.763214,410.021515
2023-08-31 20:30:00,50,463.0,405.012726
2023-08-31 20:30:00,51,463.0,405.012726
2023-08-31 20:30:00,52,0.0,0.0
2023-08-31 20:30:00,53,0.0,0.0
2023-08-31 20:30:00,54,0.0,0.0
2023-08-31 20:30:00,55,0.0,0.0
2023-08-31 20:30:00,56,0.0,0.0
2023-08-31 20:30:00,57,0.0,0.0
2023-08-31 20:30:00,58,0.0,0.0
2023-08-31 20:30:00,59,0.0,0.0
2023-08-31 20:30:00,60,0.0,0.0
2023-08-31 20:30:00,61,463.0,391.919312
2023-08-31 20:30:00,62,461.0,367.889587
2023-08-31 20:30:00,63,313.456451,280.0
2023-08-31 20:30:00,64,349.563141,280.014557
2023-08-31 20:30:00,65,338.409821,290.726593
2023-08-31 20:30:00,66,343.939484,301.041901
2023-08-31 20:30:00,67,0.0,0.0
2023-08-31 20:30:00,68,351.071991,298.512604
2023-08-31 20:30:00,69,789.764709,670.0
2023-08-31 20:30:00,70,788.152954,680.806885
2023-08-31 20:30:00,71,44.0,25.002136
2023-08-31 20:30:00,72,44.0,25.002136
2023-08-31 20:30:00,73,0.0,0.0
2023-08-31 20:30:00,74,0.0,0.0
2023-08-31 20:30:00,75,0.0,0.0
2023-08-31 20:30:00,76,0.0,0.0
2023-08-31 20:30:00,77,0.0,0.0
2023-08-31 20:30:00,78,0.0,0.0
2023-08-31 20:30:00,79,162.0,110.005325
2023-08-31 20:30:00,80,80.5,65.0
2023-08-31 20:30:00,83,330.51001,330.377655
2023-08-31 20:30:00,84,333.269989,329.484344
2023-08-31 20:30:00,85,329.820007,320.0
2023-08-31 20:30:00,86,329.130005,320.0
2023-08-31 20:30:00,87,0.0,0.0
2023-08-31 20:30:00,88,330.068329,329.757294
2023-08-31 20:30:00,89,331.200012,330.003937
2023-08-31 20:30:00,90,329.130005,329.130005
2023-08-31 20:30:00,91,835.856018,800.0
2023-08-31 20:30:00,92,705.920654,635.0
2023-08-31 20:30:00,95,0.0,0.0
2023-08-31 20:30:00,96,0.0,0.0
2023-08-31 20:30:00,97,0.0,0.0
2023-08-31 20:30:00,98,0.0,0.0
2023-08-31 20:30:00,99,0.0,0.0
2023-08-31 20:30:00,100,0.0,0.0
2023-08-31 20:30:00,101,0.0,0.0
2023-08-31 20:30:00,102,0.0,0.0
2023-08-31 20:30:00,103,0.0,0.0
2023-08-31 20:30:00,104,0.0,0.0
2023-08-31 20:30:00,105,0.0,0.0
2023-08-31 20:30:00,106,0.0,0.0
2023-08-31 20:30:00,107,0.0,0.0
2023-08-31 20:30:00,108,0.0,0.0
2023-08-31 20:30:00,112,0.0,0.0
2023-08-31 20:30:00,113,0.0,0.0
2023-08-31 20:30:00,114,0.0,0.0
2023-08-31 20:30:00,115,921.0,750.045654
2023-08-31 20:30:00,116,917.99292,750.045654
2023-08-31 20:30:00,117,100.0,60.000153
2023-08-31 20:30:00,118,100.0,60.000153
2023-08-31 20:30:00,119,100.0,60.000153
2023-08-31 20:30:00,120,100.0,60.000153
2023-08-31 20:30:00,126,11.0,8.0
2023-08-31 20:30:00,127,11.0,8.0
2023-08-31 20:30:00,128,993.0,750.0
2023-08-31 20:30:00,129,991.0,750.0
2023-08-31 20:30:00,130,0.0,0.0
2023-08-31 20:30:00,131,980.0,718.0
2023-08-31 20:30:00,132,934.0,758.0
2023-08-31 20:30:00,133,956.0,755.0
2023-08-31 20:30:00,134,281.985657,175.0
2023-08-31 20:30:00,135,263.47879,232.148102
2023-08-31 20:30:00,136,0.0,0.0
2023-08-31 20:30:00,137,0.0,0.0
2023-08-31 20:30:00,138,0.0,0.0
2023-08-31 20:30:00,139,285.5,198.0
2023-08-31 20:30:00,140,0.0,0.0
2023-08-31 20:30:00,141,136.0,94.0
2023-08-31 20:30:00,142,167.0,88.0
2023-08-31 20:30:00,143,167.0,88.907463
2023-08-31 20:30:00,144,174.0,104.0
2023-08-31 20:30:00,145,163.5,88.436272
2023-08-31 20:30:00,146,163.5,88.436272
2023-08-31 20:30:00,147,169.0,104.0
2023-08-31 20:30:00,150,0.0,0.0
2023-08-31 20:30:00,151,0.0,0.0
2023-08-31 20:30:00,152,0.0,0.0
2023-08-31 20:30:00,153,0.0,0.0
2023-08-31 20:30:00,154,239.0,134.0
2023-08-31 20:30:00,155,121.0,67.0
2023-08-31 20:30:00,156,391.0,340.0
2023-08-31 20:30:00,158,0.0,0.0
2023-08-31 20:30:00,159,999.0,795.0
2023-08-31 20:30:00,160,0.0,0.0
2023-08-31 20:30:00,161,299.998077,220.003342
2023-08-31 20:30:00,162,0.0,0.0
2023-08-31 20:30:00,166,0.0,0.0
2023-08-31 20:30:00,167,0.0,0.0
2023-08-31 20:30:00,168,0.0,0.0
2023-08-31 20:30:00,169,0.0,0.0
2023-08-31 20:30:00,170,0.0,0.0
2023-08-31 20:30:00,171,0.0,0.0
2023-08-31 20:30:00,172,0.0,0.0
2023-08-31 20:30:00,173,0.0,0.0
2023-08-31 20:30:00,174,0.0,0.0
2023-08-31 20:30:00,175,282.402985,152.0
2023-08-31 20:30:00,176,286.294098,153.767487
2023-08-31 20:30:00,177,296.0,214.0
2023-08-31 20:30:00,178,0.0,0.0
2023-08-31 20:30:00,179,0.0,0.0
2023-08-31 20:30:00,180,0.0,0.0
2023-08-31 20:30:00,181,152.0,115.997803
2023-08-31 20:30:00,182,152.0,115.997803
2023-08-31 20:30:00,183,177.0,120.0
2023-08-31 20:30:00,184,0.0,0.0
2023-08-31 20:30:00,185,0.0,0.0
2023-08-31 20:30:00,186,0.0,0.0
2023-08-31 20:30:00,187,153.5,119.995728
2023-08-31 20:30:00,188,153.5,119.995728
2023-08-31 20:30:00,189,179.0,120.0
2023-08-31 20:30:00,190,999.0,795.0
2023-08-31 20:30:00,191,997.0,795.0
2023-08-31 20:30:00,193,16.999903,11.999903
2023-08-31 20:30:00,194,16.999903,11.999903
2023-08-31 20:30:00,195,0.0,0.0
2023-08-31 20:30:00,196,53.104923,35.0
2023-08-31 20:30:00,197,0.0,0.0
2023-08-31 20:30:00,198,0.0,0.0
2023-08-31 20:30:00,200,0.0,0.0
2023-08-31 20:30:00,207,0.0,0.0
2023-08-31 20:30:00,208,0.0,0.0
2023-08-31 20:30:00,209,0.0,0.0
2023-08-31 20:30:00,210,0.0,0.0
2023-08-31 20:30:00,211,0.0,0.0
2023-08-31 20:30:00,212,0.0,0.0
2023-08-31 20:30:00,213,0.0,0.0
2023-08-31 20:30:00,214,0.0,0.0
2023-08-31 20:30:00,215,0.0,0.0
2023-08-31 20:30:00,216,0.0,0.0
2023-08-31 20:30:00,217,25.0,20.99826
2023-08-31 20:30:00,218,25.0,20.99826
2023-08-31 20:30:00,219,25.0,20.99826
2023-08-31 20:30:00,220,25.0,20.99826
2023-08-31 20:30:00,231,0.0,0.0
2023-08-31 20:30:00,232,0.0,0.0
2023-08-31 20:30:00,233,0.0,0.0
2023-08-31 20:30:00,234,0.0,0.0
2023-08-31 20:30:00,237,0.0,0.0
2023-08-31 20:30:00,238,0.0,0.0
2023-08-31 20:30:00,240,282.0,200.0
2023-08-31 20:30:00,241,142.0,100.0
2023-08-31 20:30:00,242,152.0,137.0
2023-08-31 20:30:00,243,173.0,170.5
2023-08-31 20:30:00,244,173.0,170.5
2023-08-31 20:30:00,247,75.0,75.0
2023-08-31 20:30:00,248,65.0,39.999313
2023-08-31 20:30:00,249,161.0,99.498901
2023-08-31 20:30:00,250,161.0,99.279175
2023-08-31 20:30:00,251,161.0,99.498901
2023-08-31 20:30:00,252,255.0,195.0
2023-08-31 20:30:00,253,105.0,104.0
2023-08-31 20:30:00,254,40.0,40.0
2023-08-31 20:30:00,255,247.0,167.0
2023-08-31 20:30:00,256,247.0,167.0
2023-08-31 20:30:00,257,264.0,216.0
2023-08-31 20:30:00,258,251.5,162.007477
2023-08-31 20:30:00,259,251.5,162.007477
2023-08-31 20:30:00,260,247.0,208.0
2023-08-31 20:30:00,264,10.000229,5.000229
2023-08-31 20:30:00,265,10.000229,5.000229
2023-08-31 20:30:00,266,0.0,0.0
2023-08-31 20:30:00,267,300.0,230.0
2023-08-31 20:30:00,268,0.0,0.0
2023-08-31 20:30:00,269,0.0,0.0
2023-08-31 20:30:00,270,0.0,0.0
2023-08-31 20:30:00,271,0.0,0.0
2023-08-31 20:30:00,272,0.0,0.0
2023-08-31 20:30:00,273,0.0,0.0
2023-08-31 20:30:00,274,0.0,0.0
2023-08-31 20:30:00,275,0.0,0.0
2023-08-31 20:30:00,276,0.0,0.0
2023-08-31 20:30:00,277,0.0,0.0
2023-08-31 20:30:00,278,0.0,0.0
2023-08-31 20:30:00,279,0.0,0.0
2023-08-31 20:30:00,280,0.0,0.0
2023-08-31 20:30:00,281,0.0,0.0
2023-08-31 20:30:00,282,0.0,0.0
2023-08-31 20:30:00,283,0.0,0.0
2023-08-31 20:30:00,284,0.0,0.0
2023-08-31 20:30:00,285,0.0,0.0
2023-08-31 20:30:00,286,0.0,0.0
2023-08-31 20:30:00,287,0.0,0.0
2023-08-31 20:30:00,288,0.0,0.0
2023-08-31 20:30:00,289,0.0,0.0
2023-08-31 20:30:00,290,0.0,0.0
2023-08-31 20:30:00,291,0.0,0.0
2023-08-31 20:30:00,292,0.0,0.0
2023-08-31 20:30:00,293,0.0,0.0
2023-08-31 20:30:00,294,0.0,0.0
2023-08-31 20:30:00,299,179.0,123.99823
2023-08-31 20:30:00,300,179.0,123.99823
2023-08-31 20:30:00,301,178.0,123.99823
2023-08-31 20:30:00,302,178.0,123.99823
2023-08-31 20:30:00,303,219.0,132.0
2023-08-31 20:30:00,304,218.0,132.0
2023-08-31 20:30:00,305,311.069122,215.001404
2023-08-31 20:30:00,306,358.0,286.0
2023-08-31 20:30:00,307,296.9198,200.004578
2023-08-31 20:30:00,308,0.0,0.0
2023-08-31 20:30:00,309,43.009567,0.0
2023-08-31 20:30:00,310,165.0,122.0
2023-08-31 20:30:00,311,0.0,0.0
2023-08-31 20:30:00,312,0.0,0.0
2023-08-31 20:30:00,313,0.0,0.0
2023-08-31 20:30:00,314,0.0,0.0
2023-08-31 20:30:00,315,0.0,0.0
2023-08-31 20:30:00,316,0.0,0.0
2023-08-31 20:30:00,317,0.0,0.0
2023-08-31 20:30:00,318,0.0,0.0
2023-08-31 20:30:00,319,0.0,0.0
2023-08-31 20:30:00,320,155.5,122.0
2023-08-31 20:30:00,321,0.0,0.0
2023-08-31 20:30:00,322,0.0,0.0
2023-08-31 20:30:00,323,159.0,122.0
2023-08-31 20:30:00,324,159.0,122.0
2023-08-31 20:30:00,325,171.0,136.0
2023-08-31 20:30:00,326,0.0,0.0
2023-08-31 20:30:00,327,137.386673,135.0
2023-08-31 20:30:00,328,0.0,0.0
2023-08-31 20:30:00,329,0.0,0.0
2023-08-31 20:30:00,330,0.0,0.0
2023-08-31 20:30:00,331,816.0,645.082153
2023-08-31 20:30:00,332,813.0,645.664917
2023-08-31 20:30:00,333,0.0,0.0
2023-08-31 20:30:00,334,0.0,0.0
2023-08-31 20:30:00,335,0.0,0.0
2023-08-31 20:30:00,336,0.0,0.0
2023-08-31 20:30:00,337,0.0,0.0
2023-08-31 20:30:00,338,0.0,0.0
2023-08-31 20:30:00,339,0.0,0.0
2023-08-31 20:30:00,340,818.0,673.349243
2023-08-31 20:30:00,341,817.0,580.0
2023-08-31 20:30:00,342,166.0,135.0
2023-08-31 20:30:00,343,167.0,135.0
2023-08-31 20:30:00,344,100.0,59.997864
2023-08-31 20:30:00,345,0.0,0.0
2023-08-31 20:30:00,346,114.0,80.0
2023-08-31 20:30:00,347,188.0,163.0
2023-08-31 20:30:00,348,0.0,0.0
2023-08-31 20:30:00,349,0.0,0.0
2023-08-31 20:30:00,350,0.0,0.0
2023-08-31 20:30:00,351,0.0,0.0
2023-08-31 20:30:00,352,0.0,0.0
2023-08-31 20:30:00,353,0.0,0.0
2023-08-31 20:30:00,354,0.0,0.0
2023-08-31 20:30:00,355,0.0,0.0
2023-08-31 20:30:00,356,13.5,10.0
2023-08-31 20:30:00,357,0.0,0.0
2023-08-31 20:30:00,358,0.0,0.0
2023-08-31 20:30:00,359,10.0,10.0
2023-08-31 20:30:00,360,0.0,0.0
2023-08-31 20:30:00,361,0.0,0.0
2023-08-31 20:30:00,362,0.0,0.0
2023-08-31 20:30:00,363,0.0,0.0
2023-08-31 20:30:00,366,548.0,479.897339
2023-08-31 20:30:00,367,0.0,0.0
2023-08-31 20:30:00,368,0.0,0.0
2023-08-31 20:30:00,369,0.0,0.0
2023-08-31 20:30:00,370,0.0,0.0
2023-08-31 20:30:00,371,0.0,0.0
2023-08-31 20:30:00,372,0.0,0.0
2023-08-31 20:30:00,373,0.0,0.0
2023-08-31 20:30:00,374,0.0,0.0
2023-08-31 20:30:00,375,0.0,0.0
2023-08-31 20:30:00,376,168.334366,116.662704
2023-08-31 20:30:00,377,168.334366,116.662704
2023-08-31 20:30:00,378,153.0,116.662704
2023-08-31 20:30:00,379,40.5,39.0
2023-08-31 20:30:00,380,40.5,39.0
2023-08-31 20:30:00,381,27.0,27.0
2023-08-31 20:30:00,382,0.0,0.0
2023-08-31 20:30:00,383,0.0,0.0
2023-08-31 20:30:00,384,0.0,0.0
2023-08-31 20:30:00,385,278.5,181.044983
2023-08-31 20:30:00,386,278.5,181.685852
2023-08-31 20:30:00,387,275.0,202.0
2023-08-31 20:30:00,388,278.0,181.319641
2023-08-31 20:30:00,389,278.0,180.755005
2023-08-31 20:30:00,390,275.0,202.0
2023-08-31 20:30:00,419,300.0,190.002136
2023-08-31 20:30:00,420,300.0,190.002136
2023-08-31 20:30:00,421,272.0,190.002136
2023-08-31 20:30:00,422,0.0,0.0
2023-08-31 20:30:00,423,258.0,180.0
2023-08-31 20:30:00,432,144.0,108.0
2023-08-31 20:30:00,433,397.169678,254.0
2023-08-31 20:30:00,434,245.592957,180.013397
2023-08-31 20:30:00,435,248.586655,180.013397
2023-08-31 20:30:00,436,271.227814,180.013397
2023-08-31 20:30:00,437,271.428406,180.013397
2023-08-31 20:30:00,438,272.072357,208.0
2023-08-31 20:30:00,439,276.5979,208.0
2023-08-31 20:30:00,440,160.5,120.0
2023-08-31 20:30:00,441,160.5,120.0
2023-08-31 20:30:00,442,172.0,120.0
2023-08-31 20:30:00,443,0.0,0.0
2023-08-31 20:30:00,444,0.0,0.0
2023-08-31 20:30:00,450,224.0,220.0
2023-08-31 20:30:00,451,114.0,114.0
2023-08-31 20:30:00,452,244.0,240.0
2023-08-31 20:30:00,453,114.0,114.0
2023-08-31 20:30:00,459,384.852356,264.399994
2023-08-31 20:30:00,467,12.0,5.000153
2023-08-31 20:30:00,468,12.0,4.000366
2023-08-31 20:30:00,469,5.000153,1.600391
2023-08-31 20:30:00,471,5.137154,0.0
2023-08-31 20:30:00,472,193.620514,180.0
2023-08-31 20:30:00,473,103.579124,90.0
2023-08-31 20:30:00,474,182.215408,180.0
2023-08-31 20:30:00,475,92.670067,90.0
2023-08-31 20:30:00,477,249.0,164.0
2023-08-31 20:30:00,478,249.0,164.0
2023-08-31 20:30:00,479,253.0,163.986282
2023-08-31 20:30:00,480,247.5,164.0
2023-08-31 20:30:00,481,247.5,164.0
2023-08-31 20:30:00,482,253.0,163.986282
2023-08-31 20:30:00,485,0.0,0.0
2023-08-31 20:30:00,486,45.0,20.00061
2023-08-31 20:30:00,487,22.999725,14.00032
2023-08-31 20:30:00,488,21.999969,13.000565
2023-08-31 20:30:00,489,993.0,795.0
2023-08-31 20:30:00,490,996.0,795.0
2023-08-31 20:30:00,491,965.0,791.0
2023-08-31 20:30:00,492,968.0,786.0
2023-08-31 20:30:00,493,991.0,795.0
2023-08-31 20:30:00,494,0.0,0.0
2023-08-31 20:30:00,495,0.0,0.0
2023-08-31 20:30:00,496,299.999908,200.0
2023-08-31 20:30:00,497,0.0,0.0
2023-08-31 20:30:00,498,0.0,0.0
2023-08-31 20:30:00,499,0.0,0.0
2023-08-31 20:30:00,501,290.0,158.003479
2023-08-31 20:30:00,502,263.441895,263.441895
2023-08-31 20:30:00,503,290.0,200.0
2023-08-31 20:30:00,507,135.0,59.001785
2023-08-31 20:30:00,508,139.199997,106.0
2023-08-31 20:30:00,511,0.0,0.0
2023-08-31 20:30:00,512,0.0,0.0
2023-08-31 20:30:00,513,330.0,280.0
2023-08-31 20:30:00,514,139.0,130.0
2023-08-31 20:30:00,516,850.012939,749.988525
2023-08-31 20:30:00,521,577.0,577.0
2023-08-31 20:30:00,522,940.0,577.0
2023-08-31 20:30:00,523,0.0,0.0
2023-08-31 20:30:00,524,0.0,0.0
2023-08-31 20:30:00,525,0.0,0.0
2023-08-31 20:30:00,526,259.0,131.0
2023-08-31 20:30:00,527,1357.0,1058.099976
2023-08-31 20:30:00,528,259.0,131.0
2023-08-31 20:30:00,529,994.0,755.832886
2023-08-31 20:30:00,530,994.0,768.466736
2023-08-31 20:30:00,533,0.0,0.0
2023-08-31 20:30:00,534,0.0,0.0
2023-08-31 20:30:00,535,0.0,0.0
2023-08-31 20:30:00,536,0.0,0.0
2023-08-31 20:30:00,537,0.0,0.0
2023-08-31 20:30:00,538,0.0,0.0
2023-08-31 20:30:00,539,339.0,168.0
2023-08-31 20:30:00,540,159.0,84.0
2023-08-31 20:30:00,541,76.0,50.0
2023-08-31 20:30:00,542,42.0,38.500824
2023-08-31 20:30:00,544,1012.0,795.0
2023-08-31 20:30:00,545,1012.0,795.0
2023-08-31 20:30:00,546,357.0,186.0
2023-08-31 20:30:00,547,357.0,186.0
2023-08-31 20:30:00,548,326.0,254.0
2023-08-31 20:30:00,549,237.0,120.0
2023-08-31 20:30:00,550,117.0,90.0
2023-08-31 20:30:00,554,961.0,748.728394
2023-08-31 20:30:00,555,0.0,0.0
2023-08-31 20:30:00,556,0.0,0.0
2023-08-31 20:30:00,557,0.0,0.0
2023-08-31 20:30:00,558,0.0,0.0
2023-08-31 20:30:00,559,0.0,0.0
2023-08-31 20:30:00,560,0.0,0.0
2023-08-31 20:35:00,1,50.0,40.000244
2023-08-31 20:35:00,2,50.0,40.000244
2023-08-31 20:35:00,3,455.895081,364.991486
2023-08-31 20:35:00,4,0.0,0.0
2023-08-31 20:35:00,5,0.0,0.0
2023-08-31 20:35:00,6,450.095703,364.991486
2023-08-31 20:35:00,7,454.319794,364.991486
2023-08-31 20:35:00,8,432.232635,364.991486
2023-08-31 20:35:00,9,479.79837,364.917023
2023-08-31 20:35:00,10,476.996368,364.371613
2023-08-31 20:35:00,11,0.0,0.0
2023-08-31 20:35:00,12,350.0,200.0
2023-08-31 20:35:00,15,513.434204,479.372375
2023-08-31 20:35:00,16,524.0,480.333588
2023-08-31 20:35:00,17,461.797028,421.797028
2023-08-31 20:35:00,18,465.162781,425.162781
2023-08-31 20:35:00,27,615.0,615.0
2023-08-31 20:35:00,28,0.0,0.0
2023-08-31 20:35:00,29,612.0,612.0
2023-08-31 20:35:00,33,0.0,0.0
2023-08-31 20:35:00,36,991.0,795.0
2023-08-31 20:35:00,37,987.0,795.0
2023-08-31 20:35:00,43,371.046906,267.0
2023-08-31 20:35:00,46,506.0,445.009064
2023-08-31 20:35:00,47,462.986359,409.996735
2023-08-31 20:35:00,48,462.664093,409.823151
2023-08-31 20:35:00,49,462.713654,410.021515
2023-08-31 20:35:00,50,463.0,405.012726
2023-08-31 20:35:00,51,463.0,405.012726
2023-08-31 20:35:00,52,0.0,0.0
2023-08-31 20:35:00,53,0.0,0.0
2023-08-31 20:35:00,54,0.0,0.0
2023-08-31 20:35:00,55,0.0,0.0
2023-08-31 20:35:00,56,0.0,0.0
2023-08-31 20:35:00,57,0.0,0.0
2023-08-31 20:35:00,58,0.0,0.0
2023-08-31 20:35:00,59,0.0,0.0
2023-08-31 20:35:00,60,0.0,0.0
2023-08-31 20:35:00,61,463.0,391.425964
2023-08-31 20:35:00,62,461.0,366.244781
2023-08-31 20:35:00,63,313.456451,280.0
2023-08-31 20:35:00,64,349.563141,280.014557
2023-08-31 20:35:00,65,338.409821,290.726593
2023-08-31 20:35:00,66,343.939484,301.041901
2023-08-31 20:35:00,67,0.0,0.0
2023-08-31 20:35:00,68,351.071991,298.512604
2023-08-31 20:35:00,69,789.764709,670.0
2023-08-31 20:35:00,70,788.152954,680.577881
2023-08-31 20:35:00,71,44.0,25.002136
2023-08-31 20:35:00,72,44.0,25.002136
2023-08-31 20:35:00,73,0.0,0.0
2023-08-31 20:35:00,74,0.0,0.0
2023-08-31 20:35:00,75,0.0,0.0
2023-08-31 20:35:00,76,0.0,0.0
2023-08-31 20:35:00,77,0.0,0.0
2023-08-31 20:35:00,78,0.0,0.0
2023-08-31 20:35:00,79,162.0,110.005325
2023-08-31 20:35:00,80,80.5,65.0
2023-08-31 20:35:00,83,330.51001,330.377655
2023-08-31 20:35:00,84,333.269989,329.484344
2023-08-31 20:35:00,85,329.820007,320.0
2023-08-31 20:35:00,86,329.130005,320.0
2023-08-31 20:35:00,87,0.0,0.0
2023-08-31 20:35:00,88,330.068329,329.757294
2023-08-31 20:35:00,89,331.200012,330.003937
2023-08-31 20:35:00,90,329.130005,329.130005
2023-08-31 20:35:00,91,835.856018,800.0
2023-08-31 20:35:00,92,706.012207,635.0
2023-08-31 20:35:00,95,0.0,0.0
2023-08-31 20:35:00,96,0.0,0.0
2023-08-31 20:35:00,97,0.0,0.0
2023-08-31 20:35:00,98,0.0,0.0
2023-08-31 20:35:00,99,0.0,0.0
2023-08-31 20:35:00,100,0.0,0.0
2023-08-31 20:35:00,101,0.0,0.0
2023-08-31 20:35:00,102,0.0,0.0
2023-08-31 20:35:00,103,0.0,0.0
2023-08-31 20:35:00,104,0.0,0.0
2023-08-31 20:35:00,105,0.0,0.0
2023-08-31 20:35:00,106,0.0,0.0
2023-08-31 20:35:00,107,0.0,0.0
2023-08-31 20:35:00,108,0.0,0.0
2023-08-31 20:35:00,112,0.0,0.0
2023-08-31 20:35:00,113,0.0,0.0
2023-08-31 20:35:00,114,0.0,0.0
2023-08-31 20:35:00,115,921.0,750.045654
2023-08-31 20:35:00,116,917.99292,750.084167
2023-08-31 20:35:00,117,100.0,60.000153
2023-08-31 20:35:00,118,100.0,60.000153
2023-08-31 20:35:00,119,100.0,60.000153
2023-08-31 20:35:00,120,100.0,60.000153
2023-08-31 20:35:00,126,11.0,8.0
2023-08-31 20:35:00,127,11.0,8.0
2023-08-31 20:35:00,128,993.0,750.0
2023-08-31 20:35:00,129,991.0,750.0
2023-08-31 20:35:00,130,0.0,0.0
2023-08-31 20:35:00,131,980.0,718.0
2023-08-31 20:35:00,132,934.0,758.0
2023-08-31 20:35:00,133,956.0,755.0
2023-08-31 20:35:00,134,281.985657,175.0
2023-08-31 20:35:00,135,291.0,232.200439
2023-08-31 20:35:00,136,0.0,0.0
2023-08-31 20:35:00,137,0.0,0.0
2023-08-31 20:35:00,138,0.0,0.0
2023-08-31 20:35:00,139,285.5,198.0
2023-08-31 20:35:00,140,0.0,0.0
2023-08-31 20:35:00,141,136.0,94.0
2023-08-31 20:35:00,142,167.0,88.0
2023-08-31 20:35:00,143,167.0,89.143059
2023-08-31 20:35:00,144,174.0,104.0
2023-08-31 20:35:00,145,163.5,88.436272
2023-08-31 20:35:00,146,163.5,88.436272
2023-08-31 20:35:00,147,169.0,104.0
2023-08-31 20:35:00,150,0.0,0.0
2023-08-31 20:35:00,151,0.0,0.0
2023-08-31 20:35:00,152,0.0,0.0
2023-08-31 20:35:00,153,0.0,0.0
2023-08-31 20:35:00,154,239.0,134.0
2023-08-31 20:35:00,155,121.0,67.0
2023-08-31 20:35:00,156,391.0,340.0
2023-08-31 20:35:00,158,0.0,0.0
2023-08-31 20:35:00,159,999.0,795.0
2023-08-31 20:35:00,160,0.0,0.0
2023-08-31 20:35:00,161,299.998077,220.003342
2023-08-31 20:35:00,162,0.0,0.0
2023-08-31 20:35:00,166,0.0,0.0
2023-08-31 20:35:00,167,0.0,0.0
2023-08-31 20:35:00,168,0.0,0.0
2023-08-31 20:35:00,169,0.0,0.0
2023-08-31 20:35:00,170,0.0,0.0
2023-08-31 20:35:00,171,0.0,0.0
2023-08-31 20:35:00,172,0.0,0.0
2023-08-31 20:35:00,173,0.0,0.0
2023-08-31 20:35:00,174,0.0,0.0
2023-08-31 20:35:00,175,282.326691,152.0
2023-08-31 20:35:00,176,286.446686,153.920074
2023-08-31 20:35:00,177,296.0,214.0
2023-08-31 20:35:00,178,0.0,0.0
2023-08-31 20:35:00,179,0.0,0.0
2023-08-31 20:35:00,180,0.0,0.0
2023-08-31 20:35:00,181,152.0,115.997803
2023-08-31 20:35:00,182,152.0,115.997803
2023-08-31 20:35:00,183,177.0,120.0
2023-08-31 20:35:00,184,0.0,0.0
2023-08-31 20:35:00,185,0.0,0.0
2023-08-31 20:35:00,186,0.0,0.0
2023-08-31 20:35:00,187,153.5,119.995728
2023-08-31 20:35:00,188,153.5,119.995728
2023-08-31 20:35:00,189,179.0,120.0
2023-08-31 20:35:00,190,999.0,795.0
2023-08-31 20:35:00,191,997.0,795.0
2023-08-31 20:35:00,193,16.999903,11.999903
2023-08-31 20:35:00,194,16.999903,11.999903
2023-08-31 20:35:00,195,0.0,0.0
2023-08-31 20:35:00,196,53.104923,35.0
2023-08-31 20:35:00,197,0.0,0.0
2023-08-31 20:35:00,198,0.0,0.0
2023-08-31 20:35:00,200,0.0,0.0
2023-08-31 20:35:00,207,0.0,0.0
2023-08-31 20:35:00,208,0.0,0.0
2023-08-31 20:35:00,209,0.0,0.0
2023-08-31 20:35:00,210,0.0,0.0
2023-08-31 20:35:00,211,0.0,0.0
2023-08-31 20:35:00,212,0.0,0.0
2023-08-31 20:35:00,213,0.0,0.0
2023-08-31 20:35:00,214,0.0,0.0
2023-08-31 20:35:00,215,0.0,0.0
2023-08-31 20:35:00,216,0.0,0.0
2023-08-31 20:35:00,217,25.0,20.99826
2023-08-31 20:35:00,218,25.0,20.99826
2023-08-31 20:35:00,219,25.0,20.99826
2023-08-31 20:35:00,220,25.0,20.99826
2023-08-31 20:35:00,231,0.0,0.0
2023-08-31 20:35:00,232,0.0,0.0
2023-08-31 20:35:00,233,0.0,0.0
2023-08-31 20:35:00,234,0.0,0.0
2023-08-31 20:35:00,237,0.0,0.0
2023-08-31 20:35:00,238,0.0,0.0
2023-08-31 20:35:00,240,282.0,200.0
2023-08-31 20:35:00,241,142.0,100.0
2023-08-31 20:35:00,242,152.0,137.0
2023-08-31 20:35:00,243,173.0,170.5
2023-08-31 20:35:00,244,173.0,170.5
2023-08-31 20:35:00,247,75.0,75.0
2023-08-31 20:35:00,248,65.0,39.999313
2023-08-31 20:35:00,249,161.0,99.46228
2023-08-31 20:35:00,250,161.0,99.334106
2023-08-31 20:35:00,251,161.0,99.498901
2023-08-31 20:35:00,252,255.0,195.0
2023-08-31 20:35:00,253,105.0,104.0
2023-08-31 20:35:00,254,40.0,40.0
2023-08-31 20:35:00,255,247.0,167.0
2023-08-31 20:35:00,256,247.0,167.0
2023-08-31 20:35:00,257,264.0,216.0
2023-08-31 20:35:00,258,251.5,162.007477
2023-08-31 20:35:00,259,251.5,162.007477
2023-08-31 20:35:00,260,247.0,208.0
2023-08-31 20:35:00,264,10.000229,5.000229
2023-08-31 20:35:00,265,10.000229,5.000229
2023-08-31 20:35:00,266,0.0,0.0
2023-08-31 20:35:00,267,299.988098,230.0
2023-08-31 20:35:00,268,0.0,0.0
2023-08-31 20:35:00,269,0.0,0.0
2023-08-31 20:35:00,270,0.0,0.0
2023-08-31 20:35:00,271,0.0,0.0
2023-08-31 20:35:00,272,0.0,0.0
2023-08-31 20:35:00,273,0.0,0.0
2023-08-31 20:35:00,274,0.0,0.0
2023-08-31 20:35:00,275,0.0,0.0
2023-08-31 20:35:00,276,0.0,0.0
2023-08-31 20:35:00,277,0.0,0.0
2023-08-31 20:35:00,278,0.0,0.0
2023-08-31 20:35:00,279,0.0,0.0
2023-08-31 20:35:00,280,0.0,0.0
2023-08-31 20:35:00,281,0.0,0.0
2023-08-31 20:35:00,282,0.0,0.0
2023-08-31 20:35:00,283,0.0,0.0
2023-08-31 20:35:00,284,0.0,0.0
2023-08-31 20:35:00,285,0.0,0.0
2023-08-31 20:35:00,286,0.0,0.0
2023-08-31 20:35:00,287,0.0,0.0
2023-08-31 20:35:00,288,0.0,0.0
2023-08-31 20:35:00,289,0.0,0.0
2023-08-31 20:35:00,290,0.0,0.0
2023-08-31 20:35:00,291,0.0,0.0
2023-08-31 20:35:00,292,0.0,0.0
2023-08-31 20:35:00,293,0.0,0.0
2023-08-31 20:35:00,294,0.0,0.0
2023-08-31 20:35:00,299,179.0,123.99823
2023-08-31 20:35:00,300,179.0,123.99823
2023-08-31 20:35:00,301,178.0,123.99823
2023-08-31 20:35:00,302,178.0,123.99823
2023-08-31 20:35:00,303,219.0,132.0
2023-08-31 20:35:00,304,218.0,132.0
2023-08-31 20:35:00,305,311.279633,215.001404
2023-08-31 20:35:00,306,358.0,286.0
2023-08-31 20:35:00,307,297.066559,200.004578
2023-08-31 20:35:00,308,0.0,0.0
2023-08-31 20:35:00,309,24.856035,0.0
2023-08-31 20:35:00,310,165.0,122.0
2023-08-31 20:35:00,311,0.0,0.0
2023-08-31 20:35:00,312,0.0,0.0
2023-08-31 20:35:00,313,0.0,0.0
2023-08-31 20:35:00,314,0.0,0.0
2023-08-31 20:35:00,315,0.0,0.0
2023-08-31 20:35:00,316,0.0,0.0
2023-08-31 20:35:00,317,0.0,0.0
2023-08-31 20:35:00,318,0.0,0.0
2023-08-31 20:35:00,319,0.0,0.0
2023-08-31 20:35:00,320,18.199766,0.0
2023-08-31 20:35:00,321,0.0,0.0
2023-08-31 20:35:00,322,0.0,0.0
2023-08-31 20:35:00,323,159.0,122.0
2023-08-31 20:35:00,324,159.0,122.0
2023-08-31 20:35:00,325,171.0,136.0
2023-08-31 20:35:00,326,0.0,0.0
2023-08-31 20:35:00,327,19.040558,0.0
2023-08-31 20:35:00,328,0.0,0.0
2023-08-31 20:35:00,329,0.0,0.0
2023-08-31 20:35:00,330,0.0,0.0
2023-08-31 20:35:00,331,816.0,647.981384
2023-08-31 20:35:00,332,813.0,645.664917
2023-08-31 20:35:00,333,0.0,0.0
2023-08-31 20:35:00,334,0.0,0.0
2023-08-31 20:35:00,335,0.0,0.0
2023-08-31 20:35:00,336,0.0,0.0
2023-08-31 20:35:00,337,0.0,0.0
2023-08-31 20:35:00,338,0.0,0.0
2023-08-31 20:35:00,339,0.0,0.0
2023-08-31 20:35:00,340,818.0,673.722656
2023-08-31 20:35:00,341,817.0,580.0
2023-08-31 20:35:00,342,166.0,135.0
2023-08-31 20:35:00,343,167.0,135.0
2023-08-31 20:35:00,344,100.0,59.997864
2023-08-31 20:35:00,345,0.0,0.0
2023-08-31 20:35:00,346,114.0,80.0
2023-08-31 20:35:00,347,188.0,163.0
2023-08-31 20:35:00,348,0.0,0.0
2023-08-31 20:35:00,349,0.0,0.0
2023-08-31 20:35:00,350,0.0,0.0
2023-08-31 20:35:00,351,0.0,0.0
2023-08-31 20:35:00,352,0.0,0.0
2023-08-31 20:35:00,353,0.0,0.0
2023-08-31 20:35:00,354,0.0,0.0
2023-08-31 20:35:00,355,0.0,0.0
2023-08-31 20:35:00,356,13.5,10.0
2023-08-31 20:35:00,357,0.0,0.0
2023-08-31 20:35:00,358,0.0,0.0
2023-08-31 20:35:00,359,10.0,10.0
2023-08-31 20:35:00,360,0.0,0.0
2023-08-31 20:35:00,361,0.0,0.0
2023-08-31 20:35:00,362,0.0,0.0
2023-08-31 20:35:00,363,0.0,0.0
2023-08-31 20:35:00,366,548.0,479.897339
2023-08-31 20:35:00,367,0.0,0.0
2023-08-31 20:35:00,368,0.0,0.0
2023-08-31 20:35:00,369,0.0,0.0
2023-08-31 20:35:00,370,0.0,0.0
2023-08-31 20:35:00,371,0.0,0.0
2023-08-31 20:35:00,372,0.0,0.0
2023-08-31 20:35:00,373,0.0,0.0
2023-08-31 20:35:00,374,0.0,0.0
2023-08-31 20:35:00,375,0.0,0.0
2023-08-31 20:35:00,376,168.334366,116.662704
2023-08-31 20:35:00,377,168.334366,116.662704
2023-08-31 20:35:00,378,153.0,116.662704
2023-08-31 20:35:00,379,40.5,39.0
2023-08-31 20:35:00,380,40.5,39.0
2023-08-31 20:35:00,381,27.0,27.0
2023-08-31 20:35:00,382,0.0,0.0
2023-08-31 20:35:00,383,0.0,0.0
2023-08-31 20:35:00,384,0.0,0.0
2023-08-31 20:35:00,385,278.5,181.044983
2023-08-31 20:35:00,386,278.5,181.563782
2023-08-31 20:35:00,387,275.0,202.0
2023-08-31 20:35:00,388,278.0,181.319641
2023-08-31 20:35:00,389,278.0,180.785583
2023-08-31 20:35:00,390,275.0,202.0
2023-08-31 20:35:00,419,300.0,190.002136
2023-08-31 20:35:00,420,300.0,190.002136
2023-08-31 20:35:00,421,272.0,190.002136
2023-08-31 20:35:00,422,0.0,0.0
2023-08-31 20:35:00,423,258.0,180.0
2023-08-31 20:35:00,432,144.0,108.0
2023-08-31 20:35:00,433,390.926758,254.0
2023-08-31 20:35:00,434,275.5,180.013397
2023-08-31 20:35:00,435,275.5,180.013397
2023-08-31 20:35:00,436,277.0,180.013397
2023-08-31 20:35:00,437,277.0,180.013397
2023-08-31 20:35:00,438,279.0,208.0
2023-08-31 20:35:00,439,280.0,208.0
2023-08-31 20:35:00,440,160.5,120.0
2023-08-31 20:35:00,441,160.5,120.0
2023-08-31 20:35:00,442,172.0,120.0
2023-08-31 20:35:00,443,0.0,0.0
2023-08-31 20:35:00,444,0.0,0.0
2023-08-31 20:35:00,450,224.0,220.0
2023-08-31 20:35:00,451,114.0,114.0
2023-08-31 20:35:00,452,244.0,240.0
2023-08-31 20:35:00,453,114.0,114.0
2023-08-31 20:35:00,459,384.211853,264.399994
2023-08-31 20:35:00,467,12.0,5.000153
2023-08-31 20:35:00,468,12.0,4.000366
2023-08-31 20:35:00,469,5.000153,1.600391
2023-08-31 20:35:00,471,5.279365,0.0
2023-08-31 20:35:00,472,219.0,180.0
2023-08-31 20:35:00,473,126.0,90.0
2023-08-31 20:35:00,474,222.0,180.0
2023-08-31 20:35:00,475,126.0,90.0
2023-08-31 20:35:00,477,249.0,164.0
2023-08-31 20:35:00,478,249.0,164.0
2023-08-31 20:35:00,479,253.0,163.986282
2023-08-31 20:35:00,480,247.5,164.0
2023-08-31 20:35:00,481,247.5,164.0
2023-08-31 20:35:00,482,253.0,163.986282
2023-08-31 20:35:00,485,0.0,0.0
2023-08-31 20:35:00,486,45.0,20.00061
2023-08-31 20:35:00,487,22.999725,14.00032
2023-08-31 20:35:00,488,21.999969,13.000565
2023-08-31 20:35:00,489,993.0,795.0
2023-08-31 20:35:00,490,996.0,795.0
2023-08-31 20:35:00,491,965.0,791.0
2023-08-31 20:35:00,492,968.0,786.0
2023-08-31 20:35:00,493,991.0,795.0
2023-08-31 20:35:00,494,0.0,0.0
2023-08-31 20:35:00,495,0.0,0.0
2023-08-31 20:35:00,496,299.999908,200.0
2023-08-31 20:35:00,497,0.0,0.0
2023-08-31 20:35:00,498,0.0,0.0
2023-08-31 20:35:00,499,0.0,0.0
2023-08-31 20:35:00,501,290.0,158.003479
2023-08-31 20:35:00,502,261.977051,261.977051
2023-08-31 20:35:00,503,290.0,200.0
2023-08-31 20:35:00,507,135.0,59.001785
2023-08-31 20:35:00,508,139.199997,106.0
2023-08-31 20:35:00,511,0.0,0.0
2023-08-31 20:35:00,512,0.0,0.0
2023-08-31 20:35:00,513,330.0,280.0
2023-08-31 20:35:00,514,139.0,130.0
2023-08-31 20:35:00,516,850.012939,749.988525
2023-08-31 20:35:00,521,577.0,577.0
2023-08-31 20:35:00,522,940.0,577.0
2023-08-31 20:35:00,523,0.0,0.0
2023-08-31 20:35:00,524,0.0,0.0
2023-08-31 20:35:00,525,0.0,0.0
2023-08-31 20:35:00,526,259.0,131.0
2023-08-31 20:35:00,527,1357.0,1058.099976
2023-08-31 20:35:00,528,259.0,131.0
2023-08-31 20:35:00,529,994.0,752.420898
2023-08-31 20:35:00,530,994.0,765.126099
2023-08-31 20:35:00,533,0.0,0.0
2023-08-31 20:35:00,534,0.0,0.0
2023-08-31 20:35:00,535,0.0,0.0
2023-08-31 20:35:00,536,0.0,0.0
2023-08-31 20:35:00,537,0.0,0.0
2023-08-31 20:35:00,538,0.0,0.0
2023-08-31 20:35:00,539,339.0,168.0
2023-08-31 20:35:00,540,159.0,84.0
2023-08-31 20:35:00,541,76.0,50.0
2023-08-31 20:35:00,542,42.0,38.500824
2023-08-31 20:35:00,544,1012.0,795.0
2023-08-31 20:35:00,545,1012.0,795.0
2023-08-31 20:35:00,546,357.0,186.0
2023-08-31 20:35:00,547,357.0,186.0
2023-08-31 20:35:00,548,326.0,254.0
2023-08-31 20:35:00,549,237.0,120.0
2023-08-31 20:35:00,550,117.0,90.0
2023-08-31 20:35:00,554,961.0,750.129883
2023-08-31 20:35:00,555,0.0,0.0
2023-08-31 20:35:00,556,0.0,0.0
2023-08-31 20:35:00,557,0.0,0.0
2023-08-31 20:35:00,558,0.0,0.0
2023-08-31 20:35:00,559,0.0,0.0
2023-08-31 20:35:00,560,0.0,0.0
2023-08-31 20:40:00,1,50.0,40.000244
2023-08-31 20:40:00,2,50.0,40.000244
2023-08-31 20:40:00,3,446.015656,364.991486
2023-08-31 20:40:00,4,0.0,0.0
2023-08-31 20:40:00,5,0.0,0.0
2023-08-31 20:40:00,6,437.290314,364.991486
2023-08-31 20:40:00,7,437.730438,364.991486
2023-08-31 20:40:00,8,421.351624,364.991486
2023-08-31 20:40:00,9,479.79837,364.917023
2023-08-31 20:40:00,10,477.045929,364.371613
2023-08-31 20:40:00,11,0.0,0.0
2023-08-31 20:40:00,12,350.0,200.0
2023-08-31 20:40:00,15,513.251099,476.692169
2023-08-31 20:40:00,16,524.0,479.026642
2023-08-31 20:40:00,17,460.580139,420.580139
2023-08-31 20:40:00,18,466.0,427.194763
2023-08-31 20:40:00,27,615.0,615.0
2023-08-31 20:40:00,28,0.0,0.0
2023-08-31 20:40:00,29,612.0,612.0
2023-08-31 20:40:00,33,0.0,0.0
2023-08-31 20:40:00,36,991.0,795.0
2023-08-31 20:40:00,37,987.0,795.0
2023-08-31 20:40:00,43,370.541443,267.0
2023-08-31 20:40:00,46,506.0,445.009064
2023-08-31 20:40:00,47,462.986359,409.996735
2023-08-31 20:40:00,48,462.639313,410.567047
2023-08-31 20:40:00,49,462.763214,410.021515
2023-08-31 20:40:00,50,463.0,405.012726
2023-08-31 20:40:00,51,463.0,405.012726
2023-08-31 20:40:00,52,0.0,0.0
2023-08-31 20:40:00,53,0.0,0.0
2023-08-31 20:40:00,54,0.0,0.0
2023-08-31 20:40:00,55,0.0,0.0
2023-08-31 20:40:00,56,0.0,0.0
2023-08-31 20:40:00,57,0.0,0.0
2023-08-31 20:40:00,58,0.0,0.0
2023-08-31 20:40:00,59,0.0,0.0
2023-08-31 20:40:00,60,0.0,0.0
2023-08-31 20:40:00,61,463.0,393.612549
2023-08-31 20:40:00,62,461.0,366.646912
2023-08-31 20:40:00,63,313.456451,280.0
2023-08-31 20:40:00,64,349.563141,280.014557
2023-08-31 20:40:00,65,338.409821,290.726593
2023-08-31 20:40:00,66,343.939484,301.041901
2023-08-31 20:40:00,67,0.0,0.0
2023-08-31 20:40:00,68,351.071991,298.537506
2023-08-31 20:40:00,69,789.764709,670.0
2023-08-31 20:40:00,70,788.152954,680.692383
2023-08-31 20:40:00,71,44.0,25.002136
2023-08-31 20:40:00,72,44.0,25.002136
2023-08-31 20:40:00,73,0.0,0.0
2023-08-31 20:40:00,74,0.0,0.0
2023-08-31 20:40:00,75,0.0,0.0
2023-08-31 20:40:00,76,0.0,0.0
2023-08-31 20:40:00,77,0.0,0.0
2023-08-31 20:40:00,78,0.0,0.0
2023-08-31 20:40:00,79,162.0,110.005325
2023-08-31 20:40:00,80,80.5,65.0
2023-08-31 20:40:00,83,330.51001,330.377655
2023-08-31 20:40:00,84,333.269989,329.484344
2023-08-31 20:40:00,85,329.820007,320.0
2023-08-31 20:40:00,86,329.130005,320.0
2023-08-31 20:40:00,87,0.0,0.0
2023-08-31 20:40:00,88,330.068329,329.732513
2023-08-31 20:40:00,89,331.200012,330.003937
2023-08-31 20:40:00,90,329.130005,329.130005
2023-08-31 20:40:00,91,835.856018,800.0
2023-08-31 20:40:00,92,705.920654,635.0
2023-08-31 20:40:00,95,0.0,0.0
2023-08-31 20:40:00,96,0.0,0.0
2023-08-31 20:40:00,97,0.0,0.0
2023-08-31 20:40:00,98,0.0,0.0
2023-08-31 20:40:00,99,0.0,0.0
2023-08-31 20:40:00,100,0.0,0.0
2023-08-31 20:40:00,101,0.0,0.0
2023-08-31 20:40:00,102,0.0,0.0
2023-08-31 20:40:00,103,0.0,0.0
2023-08-31 20:40:00,104,0.0,0.0
2023-08-31 20:40:00,105,0.0,0.0
2023-08-31 20:40:00,106,0.0,0.0
2023-08-31 20:40:00,107,0.0,0.0
2023-08-31 20:40:00,108,0.0,0.0
2023-08-31 20:40:00,112,0.0,0.0
2023-08-31 20:40:00,113,0.0,0.0
2023-08-31 20:40:00,114,0.0,0.0
2023-08-31 20:40:00,115,921.0,755.078979
2023-08-31 20:40:00,116,917.99292,761.029968
2023-08-31 20:40:00,117,100.0,60.000153
2023-08-31 20:40:00,118,100.0,60.000153
2023-08-31 20:40:00,119,100.0,60.000153
2023-08-31 20:40:00,120,100.0,60.000153
2023-08-31 20:40:00,126,11.0,8.0
2023-08-31 20:40:00,127,11.0,8.0
2023-08-31 20:40:00,128,993.0,750.0
2023-08-31 20:40:00,129,991.0,750.0
2023-08-31 20:40:00,130,0.0,0.0
2023-08-31 20:40:00,131,980.0,718.0
2023-08-31 20:40:00,132,934.0,758.0
2023-08-31 20:40:00,133,956.0,755.0
2023-08-31 20:40:00,134,281.985657,175.0
2023-08-31 20:40:00,135,291.0,221.834717
2023-08-31 20:40:00,136,0.0,0.0
2023-08-31 20:40:00,137,0.0,0.0
2023-08-31 20:40:00,138,0.0,0.0
2023-08-31 20:40:00,139,285.5,198.0
2023-08-31 20:40:00,140,0.0,0.0
2023-08-31 20:40:00,141,136.0,94.0
2023-08-31 20:40:00,142,167.0,88.0
2023-08-31 20:40:00,143,167.0,88.907463
2023-08-31 20:40:00,144,174.0,104.0
2023-08-31 20:40:00,145,163.5,88.436272
2023-08-31 20:40:00,146,163.5,88.436272
2023-08-31 20:40:00,147,169.0,104.0
2023-08-31 20:40:00,150,0.0,0.0
2023-08-31 20:40:00,151,0.0,0.0
2023-08-31 20:40:00,152,0.0,0.0
2023-08-31 20:40:00,153,0.0,0.0
2023-08-31 20:40:00,154,239.0,134.0
2023-08-31 20:40:00,155,121.0,67.0
2023-08-31 20:40:00,156,391.0,340.0
2023-08-31 20:40:00,158,0.0,0.0
2023-08-31 20:40:00,159,999.0,795.0
2023-08-31 20:40:00,160,0.0,0.0
2023-08-31 20:40:00,161,299.998077,220.003342
2023-08-31 20:40:00,162,0.0,0.0
2023-08-31 20:40:00,166,0.0,0.0
2023-08-31 20:40:00,167,0.0,0.0
2023-08-31 20:40:00,168,0.0,0.0
2023-08-31 20:40:00,169,0.0,0.0
2023-08-31 20:40:00,170,0.0,0.0
2023-08-31 20:40:00,171,0.0,0.0
2023-08-31 20:40:00,172,0.0,0.0
2023-08-31 20:40:00,173,0.0,0.0
2023-08-31 20:40:00,174,0.0,0.0
2023-08-31 20:40:00,175,282.174103,152.0
2023-08-31 20:40:00,176,286.294098,153.843781
2023-08-31 20:40:00,177,296.0,214.0
2023-08-31 20:40:00,178,0.0,0.0
2023-08-31 20:40:00,179,0.0,0.0
2023-08-31 20:40:00,180,0.0,0.0
2023-08-31 20:40:00,181,152.0,115.997803
2023-08-31 20:40:00,182,152.0,115.997803
2023-08-31 20:40:00,183,177.0,120.0
2023-08-31 20:40:00,184,0.0,0.0
2023-08-31 20:40:00,185,0.0,0.0
2023-08-31 20:40:00,186,0.0,0.0
2023-08-31 20:40:00,187,153.5,119.995728
2023-08-31 20:40:00,188,153.5,119.995728
2023-08-31 20:40:00,189,179.0,120.0
2023-08-31 20:40:00,190,999.0,795.0
2023-08-31 20:40:00,191,997.0,795.0
2023-08-31 20:40:00,193,16.999903,11.999903
2023-08-31 20:40:00,194,16.999903,11.999903
2023-08-31 20:40:00,195,0.0,0.0
2023-08-31 20:40:00,196,53.104923,35.0
2023-08-31 20:40:00,197,0.0,0.0
2023-08-31 20:40:00,198,0.0,0.0
2023-08-31 20:40:00,200,0.0,0.0
2023-08-31 20:40:00,207,0.0,0.0
2023-08-31 20:40:00,208,0.0,0.0
2023-08-31 20:40:00,209,0.0,0.0
2023-08-31 20:40:00,210,0.0,0.0
2023-08-31 20:40:00,211,0.0,0.0
2023-08-31 20:40:00,212,0.0,0.0
2023-08-31 20:40:00,213,0.0,0.0
2023-08-31 20:40:00,214,0.0,0.0
2023-08-31 20:40:00,215,0.0,0.0
2023-08-31 20:40:00,216,0.0,0.0
2023-08-31 20:40:00,217,25.0,20.99826
2023-08-31 20:40:00,218,25.0,20.99826
2023-08-31 20:40:00,219,25.0,20.99826
2023-08-31 20:40:00,220,25.0,20.99826
2023-08-31 20:40:00,231,0.0,0.0
2023-08-31 20:40:00,232,0.0,0.0
2023-08-31 20:40:00,233,0.0,0.0
2023-08-31 20:40:00,234,0.0,0.0
2023-08-31 20:40:00,237,0.0,0.0
2023-08-31 20:40:00,238,0.0,0.0
2023-08-31 20:40:00,240,282.0,200.0
2023-08-31 20:40:00,241,142.0,100.0
2023-08-31 20:40:00,242,152.0,137.0
2023-08-31 20:40:00,243,173.0,170.5
2023-08-31 20:40:00,244,173.0,170.5
2023-08-31 20:40:00,247,75.0,75.0
2023-08-31 20:40:00,248,65.0,39.999313
2023-08-31 20:40:00,249,161.0,99.498901
2023-08-31 20:40:00,250,161.0,99.279175
2023-08-31 20:40:00,251,161.0,99.553833
2023-08-31 20:40:00,252,255.0,195.0
2023-08-31 20:40:00,253,105.0,104.0
2023-08-31 20:40:00,254,40.0,40.0
2023-08-31 20:40:00,255,247.0,167.0
2023-08-31 20:40:00,256,247.0,167.0
2023-08-31 20:40:00,257,264.0,216.0
2023-08-31 20:40:00,258,251.5,162.007477
2023-08-31 20:40:00,259,251.5,162.007477
2023-08-31 20:40:00,260,247.0,208.0
2023-08-31 20:40:00,264,10.000229,5.000229
2023-08-31 20:40:00,265,10.000229,5.000229
2023-08-31 20:40:00,266,0.0,0.0
2023-08-31 20:40:00,267,299.988098,230.0
2023-08-31 20:40:00,268,0.0,0.0
2023-08-31 20:40:00,269,0.0,0.0
2023-08-31 20:40:00,270,0.0,0.0
2023-08-31 20:40:00,271,0.0,0.0
2023-08-31 20:40:00,272,0.0,0.0
2023-08-31 20:40:00,273,0.0,0.0
2023-08-31 20:40:00,274,0.0,0.0
2023-08-31 20:40:00,275,0.0,0.0
2023-08-31 20:40:00,276,0.0,0.0
2023-08-31 20:40:00,277,0.0,0.0
2023-08-31 20:40:00,278,0.0,0.0
2023-08-31 20:40:00,279,0.0,0.0
2023-08-31 20:40:00,280,0.0,0.0
2023-08-31 20:40:00,281,0.0,0.0
2023-08-31 20:40:00,282,0.0,0.0
2023-08-31 20:40:00,283,0.0,0.0
2023-08-31 20:40:00,284,0.0,0.0
2023-08-31 20:40:00,285,0.0,0.0
2023-08-31 20:40:00,286,0.0,0.0
2023-08-31 20:40:00,287,0.0,0.0
2023-08-31 20:40:00,288,0.0,0.0
2023-08-31 20:40:00,289,0.0,0.0
2023-08-31 20:40:00,290,0.0,0.0
2023-08-31 20:40:00,291,0.0,0.0
2023-08-31 20:40:00,292,0.0,0.0
2023-08-31 20:40:00,293,0.0,0.0
2023-08-31 20:40:00,294,0.0,0.0
2023-08-31 20:40:00,299,179.0,123.99823
2023-08-31 20:40:00,300,179.0,123.99823
2023-08-31 20:40:00,301,178.0,123.99823
2023-08-31 20:40:00,302,178.0,123.99823
2023-08-31 20:40:00,303,219.0,132.0
2023-08-31 20:40:00,304,218.0,132.0
2023-08-31 20:40:00,305,310.557526,215.001404
2023-08-31 20:40:00,306,358.0,286.0
2023-08-31 20:40:00,307,296.93335,200.004578
2023-08-31 20:40:00,308,0.0,0.0
2023-08-31 20:40:00,309,0.0,0.0
2023-08-31 20:40:00,310,0.0,0.0
2023-08-31 20:40:00,311,0.0,0.0
2023-08-31 20:40:00,312,0.0,0.0
2023-08-31 20:40:00,313,0.0,0.0
2023-08-31 20:40:00,314,0.0,0.0
2023-08-31 20:40:00,315,0.0,0.0
2023-08-31 20:40:00,316,0.0,0.0
2023-08-31 20:40:00,317,0.0,0.0
2023-08-31 20:40:00,318,0.0,0.0
2023-08-31 20:40:00,319,0.0,0.0
2023-08-31 20:40:00,320,0.0,0.0
2023-08-31 20:40:00,321,0.0,0.0
2023-08-31 20:40:00,322,0.0,0.0
2023-08-31 20:40:00,323,159.0,122.0
2023-08-31 20:40:00,324,159.0,122.0
2023-08-31 20:40:00,325,171.0,136.0
2023-08-31 20:40:00,326,0.0,0.0
2023-08-31 20:40:00,327,0.0,0.0
2023-08-31 20:40:00,328,0.0,0.0
2023-08-31 20:40:00,329,0.0,0.0
2023-08-31 20:40:00,330,0.0,0.0
2023-08-31 20:40:00,331,816.0,646.006653
2023-08-31 20:40:00,332,813.0,645.664917
2023-08-31 20:40:00,333,0.0,0.0
2023-08-31 20:40:00,334,0.0,0.0
2023-08-31 20:40:00,335,0.0,0.0
2023-08-31 20:40:00,336,0.0,0.0
2023-08-31 20:40:00,337,0.0,0.0
2023-08-31 20:40:00,338,0.0,0.0
2023-08-31 20:40:00,339,0.0,0.0
2023-08-31 20:40:00,340,818.0,673.556763
2023-08-31 20:40:00,341,817.0,580.0
2023-08-31 20:40:00,342,166.0,135.0
2023-08-31 20:40:00,343,167.0,135.0
2023-08-31 20:40:00,344,100.0,59.997864
2023-08-31 20:40:00,345,0.0,0.0
2023-08-31 20:40:00,346,114.0,80.0
2023-08-31 20:40:00,347,188.0,163.0
2023-08-31 20:40:00,348,0.0,0.0
2023-08-31 20:40:00,349,0.0,0.0
2023-08-31 20:40:00,350,0.0,0.0
2023-08-31 20:40:00,351,0.0,0.0
2023-08-31 20:40:00,352,0.0,0.0
2023-08-31 20:40:00,353,0.0,0.0
2023-08-31 20:40:00,354,0.0,0.0
2023-08-31 20:40:00,355,0.0,0.0
2023-08-31 20:40:00,356,13.5,10.0
2023-08-31 20:40:00,357,0.0,0.0
2023-08-31 20:40:00,358,0.0,0.0
2023-08-31 20:40:00,359,10.0,10.0
2023-08-31 20:40:00,360,0.0,0.0
2023-08-31 20:40:00,361,0.0,0.0
2023-08-31 20:40:00,362,0.0,0.0
2023-08-31 20:40:00,363,0.0,0.0
2023-08-31 20:40:00,366,548.0,479.897339
2023-08-31 20:40:00,367,0.0,0.0
2023-08-31 20:40:00,368,0.0,0.0
2023-08-31 20:40:00,369,0.0,0.0
2023-08-31 20:40:00,370,0.0,0.0
2023-08-31 20:40:00,371,0.0,0.0
2023-08-31 20:40:00,372,0.0,0.0
2023-08-31 20:40:00,373,0.0,0.0
2023-08-31 20:40:00,374,0.0,0.0
2023-08-31 20:40:00,375,0.0,0.0
2023-08-31 20:40:00,376,168.334366,116.662704
2023-08-31 20:40:00,377,168.334366,116.662704
2023-08-31 20:40:00,378,153.0,116.662704
2023-08-31 20:40:00,379,40.5,39.0
2023-08-31 20:40:00,380,40.5,39.0
2023-08-31 20:40:00,381,27.0,27.0
2023-08-31 20:40:00,382,0.0,0.0
2023-08-31 20:40:00,383,0.0,0.0
2023-08-31 20:40:00,384,0.0,0.0
2023-08-31 20:40:00,385,278.5,181.044983
2023-08-31 20:40:00,386,278.5,181.106018
2023-08-31 20:40:00,387,275.0,202.0
2023-08-31 20:40:00,388,278.0,181.319641
2023-08-31 20:40:00,389,278.0,180.755005
2023-08-31 20:40:00,390,275.0,202.0
2023-08-31 20:40:00,419,300.0,190.002136
2023-08-31 20:40:00,420,300.0,190.002136
2023-08-31 20:40:00,421,272.0,190.002136
2023-08-31 20:40:00,422,0.0,0.0
2023-08-31 20:40:00,423,258.0,180.0
2023-08-31 20:40:00,432,144.0,108.0
2023-08-31 20:40:00,433,374.315979,254.0
2023-08-31 20:40:00,434,275.5,180.013397
2023-08-31 20:40:00,435,275.5,180.013397
2023-08-31 20:40:00,436,277.0,180.013397
2023-08-31 20:40:00,437,277.0,180.013397
2023-08-31 20:40:00,438,279.0,208.0
2023-08-31 20:40:00,439,280.0,208.0
2023-08-31 20:40:00,440,160.5,120.0
2023-08-31 20:40:00,441,160.5,120.0
2023-08-31 20:40:00,442,172.0,120.0
2023-08-31 20:40:00,443,0.0,0.0
2023-08-31 20:40:00,444,0.0,0.0
2023-08-31 20:40:00,450,224.0,220.0
2023-08-31 20:40:00,451,114.0,114.0
2023-08-31 20:40:00,452,244.0,240.0
2023-08-31 20:40:00,453,114.0,114.0
2023-08-31 20:40:00,459,384.680847,264.399994
2023-08-31 20:40:00,467,12.0,5.000153
2023-08-31 20:40:00,468,12.0,4.000366
2023-08-31 20:40:00,469,5.000153,1.600391
2023-08-31 20:40:00,471,15.0,7.0
2023-08-31 20:40:00,472,219.0,180.0
2023-08-31 20:40:00,473,126.0,90.0
2023-08-31 20:40:00,474,222.0,180.0
2023-08-31 20:40:00,475,126.0,90.0
2023-08-31 20:40:00,477,249.0,164.0
2023-08-31 20:40:00,478,249.0,164.0
2023-08-31 20:40:00,479,253.0,163.986282
2023-08-31 20:40:00,480,247.5,164.0
2023-08-31 20:40:00,481,247.5,164.0
2023-08-31 20:40:00,482,253.0,152.0
2023-08-31 20:40:00,485,0.0,0.0
2023-08-31 20:40:00,486,45.0,20.00061
2023-08-31 20:40:00,487,22.999725,14.00032
2023-08-31 20:40:00,488,21.999969,13.000565
2023-08-31 20:40:00,489,993.0,795.0
2023-08-31 20:40:00,490,996.0,795.0
2023-08-31 20:40:00,491,965.0,791.0
2023-08-31 20:40:00,492,968.0,786.0
2023-08-31 20:40:00,493,991.0,795.0
2023-08-31 20:40:00,494,0.0,0.0
2023-08-31 20:40:00,495,0.0,0.0
2023-08-31 20:40:00,496,299.999908,200.0
2023-08-31 20:40:00,497,0.0,0.0
2023-08-31 20:40:00,498,0.0,0.0
2023-08-31 20:40:00,499,0.0,0.0
2023-08-31 20:40:00,501,290.0,158.003479
2023-08-31 20:40:00,502,268.019653,268.019653
2023-08-31 20:40:00,503,290.0,200.0
2023-08-31 20:40:00,507,135.0,59.001785
2023-08-31 20:40:00,508,139.199997,106.0
2023-08-31 20:40:00,511,0.0,0.0
2023-08-31 20:40:00,512,0.0,0.0
2023-08-31 20:40:00,513,330.0,280.0
2023-08-31 20:40:00,514,139.0,130.0
2023-08-31 20:40:00,516,850.012939,749.988525
2023-08-31 20:40:00,521,577.0,577.0
2023-08-31 20:40:00,522,940.0,577.0
2023-08-31 20:40:00,523,0.0,0.0
2023-08-31 20:40:00,524,0.0,0.0
2023-08-31 20:40:00,525,0.0,0.0
2023-08-31 20:40:00,526,259.0,131.0
2023-08-31 20:40:00,527,1357.0,1058.099976
2023-08-31 20:40:00,528,259.0,131.0
2023-08-31 20:40:00,529,994.0,768.195923
2023-08-31 20:40:00,530,994.0,775.44635
2023-08-31 20:40:00,533,0.0,0.0
2023-08-31 20:40:00,534,0.0,0.0
2023-08-31 20:40:00,535,0.0,0.0
2023-08-31 20:40:00,536,0.0,0.0
2023-08-31 20:40:00,537,0.0,0.0
2023-08-31 20:40:00,538,0.0,0.0
2023-08-31 20:40:00,539,339.0,168.0
2023-08-31 20:40:00,540,159.0,84.0
2023-08-31 20:40:00,541,76.0,50.0
2023-08-31 20:40:00,542,42.0,38.500824
2023-08-31 20:40:00,544,1012.0,795.0
2023-08-31 20:40:00,545,1012.0,795.0
2023-08-31 20:40:00,546,357.0,186.0
2023-08-31 20:40:00,547,357.0,186.0
2023-08-31 20:40:00,548,326.0,254.0
2023-08-31 20:40:00,549,237.0,120.0
2023-08-31 20:40:00,550,117.0,90.0
2023-08-31 20:40:00,554,961.0,749.939636
2023-08-31 20:40:00,555,0.0,0.0
2023-08-31 20:40:00,556,0.0,0.0
2023-08-31 20:40:00,557,0.0,0.0
2023-08-31 20:40:00,558,0.0,0.0
2023-08-31 20:40:00,559,0.0,0.0
2023-08-31 20:40:00,560,0.0,0.0
2023-08-31 20:45:00,1,50.0,40.000244
2023-08-31 20:45:00,2,50.0,40.000244
2023-08-31 20:45:00,3,431.41449,364.991486
2023-08-31 20:45:00,4,0.0,0.0
2023-08-31 20:45:00,5,0.0,0.0
2023-08-31 20:45:00,6,427.421692,364.991486
2023-08-31 20:45:00,7,421.63797,364.991486
2023-08-31 20:45:00,8,421.982086,364.991486
2023-08-31 20:45:00,9,479.79837,364.917023
2023-08-31 20:45:00,10,477.045929,364.371613
2023-08-31 20:45:00,11,0.0,0.0
2023-08-31 20:45:00,12,350.0,200.0
2023-08-31 20:45:00,15,513.251099,476.294037
2023-08-31 20:45:00,16,524.0,478.834442
2023-08-31 20:45:00,17,463.304443,423.304443
2023-08-31 20:45:00,18,466.0,428.343292
2023-08-31 20:45:00,27,615.0,615.0
2023-08-31 20:45:00,28,0.0,0.0
2023-08-31 20:45:00,29,612.0,612.0
2023-08-31 20:45:00,33,0.0,0.0
2023-08-31 20:45:00,36,991.0,795.0
2023-08-31 20:45:00,37,987.0,795.0
2023-08-31 20:45:00,43,369.360382,267.0
2023-08-31 20:45:00,46,506.0,447.163361
2023-08-31 20:45:00,47,462.986359,409.996735
2023-08-31 20:45:00,48,462.639313,410.567047
2023-08-31 20:45:00,49,462.763214,410.021515
2023-08-31 20:45:00,50,463.0,405.012726
2023-08-31 20:45:00,51,463.0,405.012726
2023-08-31 20:45:00,52,0.0,0.0
2023-08-31 20:45:00,53,0.0,0.0
2023-08-31 20:45:00,54,0.0,0.0
2023-08-31 20:45:00,55,0.0,0.0
2023-08-31 20:45:00,56,0.0,0.0
2023-08-31 20:45:00,57,0.0,0.0
2023-08-31 20:45:00,58,0.0,0.0
2023-08-31 20:45:00,59,0.0,0.0
2023-08-31 20:45:00,60,0.0,0.0
2023-08-31 20:45:00,61,463.0,392.588531
2023-08-31 20:45:00,62,461.0,367.431915
2023-08-31 20:45:00,63,313.456451,280.0
2023-08-31 20:45:00,64,349.563141,280.014557
2023-08-31 20:45:00,65,338.409821,290.726593
2023-08-31 20:45:00,66,343.939484,301.041901
2023-08-31 20:45:00,67,0.0,0.0
2023-08-31 20:45:00,68,351.071991,298.512604
2023-08-31 20:45:00,69,789.764709,670.0
2023-08-31 20:45:00,70,788.152954,680.692383
2023-08-31 20:45:00,71,44.0,25.002136
2023-08-31 20:45:00,72,44.0,25.002136
2023-08-31 20:45:00,73,0.0,0.0
2023-08-31 20:45:00,74,0.0,0.0
2023-08-31 20:45:00,75,0.0,0.0
2023-08-31 20:45:00,76,0.0,0.0
2023-08-31 20:45:00,77,0.0,0.0
2023-08-31 20:45:00,78,0.0,0.0
2023-08-31 20:45:00,79,162.0,110.005325
2023-08-31 20:45:00,80,80.5,65.0
2023-08-31 20:45:00,83,330.51001,330.377655
2023-08-31 20:45:00,84,333.269989,329.484344
2023-08-31 20:45:00,85,329.820007,320.0
2023-08-31 20:45:00,86,329.130005,320.0
2023-08-31 20:45:00,87,0.0,0.0
2023-08-31 20:45:00,88,330.068329,329.732513
2023-08-31 20:45:00,89,331.200012,330.003937
2023-08-31 20:45:00,90,329.130005,329.130005
2023-08-31 20:45:00,91,835.856018,800.0
2023-08-31 20:45:00,92,706.10376,635.0
2023-08-31 20:45:00,95,0.0,0.0
2023-08-31 20:45:00,96,0.0,0.0
2023-08-31 20:45:00,97,0.0,0.0
2023-08-31 20:45:00,98,0.0,0.0
2023-08-31 20:45:00,99,0.0,0.0
2023-08-31 20:45:00,100,0.0,0.0
2023-08-31 20:45:00,101,0.0,0.0
2023-08-31 20:45:00,102,0.0,0.0
2023-08-31 20:45:00,103,0.0,0.0
2023-08-31 20:45:00,104,0.0,0.0
2023-08-31 20:45:00,105,0.0,0.0
2023-08-31 20:45:00,106,0.0,0.0
2023-08-31 20:45:00,107,0.0,0.0
2023-08-31 20:45:00,108,0.0,0.0
2023-08-31 20:45:00,112,0.0,0.0
2023-08-31 20:45:00,113,0.0,0.0
2023-08-31 20:45:00,114,0.0,0.0
2023-08-31 20:45:00,115,921.0,756.727478
2023-08-31 20:45:00,116,917.99292,751.463074
2023-08-31 20:45:00,117,100.0,60.000153
2023-08-31 20:45:00,118,100.0,60.000153
2023-08-31 20:45:00,119,100.0,60.000153
2023-08-31 20:45:00,120,100.0,60.000153
2023-08-31 20:45:00,126,11.0,8.0
2023-08-31 20:45:00,127,11.0,8.0
2023-08-31 20:45:00,128,993.0,750.0
2023-08-31 20:45:00,129,991.0,750.0
2023-08-31 20:45:00,130,0.0,0.0
2023-08-31 20:45:00,131,980.0,718.0
2023-08-31 20:45:00,132,934.0,758.0
2023-08-31 20:45:00,133,956.0,755.0
2023-08-31 20:45:00,134,281.985657,175.0
2023-08-31 20:45:00,135,291.0,227.85318
2023-08-31 20:45:00,136,0.0,0.0
2023-08-31 20:45:00,137,0.0,0.0
2023-08-31 20:45:00,138,0.0,0.0
2023-08-31 20:45:00,139,285.5,198.0
2023-08-31 20:45:00,140,0.0,0.0
2023-08-31 20:45:00,141,136.0,94.0
2023-08-31 20:45:00,142,167.0,88.0
2023-08-31 20:45:00,143,167.0,88.907463
2023-08-31 20:45:00,144,174.0,104.0
2023-08-31 20:45:00,145,163.5,88.436272
2023-08-31 20:45:00,146,163.5,88.436272
2023-08-31 20:45:00,147,169.0,104.0
2023-08-31 20:45:00,150,0.0,0.0
2023-08-31 20:45:00,151,0.0,0.0
2023-08-31 20:45:00,152,0.0,0.0
2023-08-31 20:45:00,153,0.0,0.0
2023-08-31 20:45:00,154,239.0,134.0
2023-08-31 20:45:00,155,121.0,67.0
2023-08-31 20:45:00,156,391.0,340.0
2023-08-31 20:45:00,158,0.0,0.0
2023-08-31 20:45:00,159,999.0,795.0
2023-08-31 20:45:00,160,0.0,0.0
2023-08-31 20:45:00,161,299.998077,220.003342
2023-08-31 20:45:00,162,0.0,0.0
2023-08-31 20:45:00,166,0.0,0.0
2023-08-31 20:45:00,167,0.0,0.0
2023-08-31 20:45:00,168,0.0,0.0
2023-08-31 20:45:00,169,0.0,0.0
2023-08-31 20:45:00,170,0.0,0.0
2023-08-31 20:45:00,171,0.0,0.0
2023-08-31 20:45:00,172,0.0,0.0
2023-08-31 20:45:00,173,0.0,0.0
2023-08-31 20:45:00,174,0.0,0.0
2023-08-31 20:45:00,175,282.402985,152.0
2023-08-31 20:45:00,176,286.08432,153.557648
2023-08-31 20:45:00,177,296.0,214.0
2023-08-31 20:45:00,178,0.0,0.0
2023-08-31 20:45:00,179,0.0,0.0
2023-08-31 20:45:00,180,0.0,0.0
2023-08-31 20:45:00,181,152.0,115.997803
2023-08-31 20:45:00,182,152.0,115.997803
2023-08-31 20:45:00,183,177.0,120.0
2023-08-31 20:45:00,184,0.0,0.0
2023-08-31 20:45:00,185,0.0,0.0
2023-08-31 20:45:00,186,0.0,0.0
2023-08-31 20:45:00,187,153.5,119.995728
2023-08-31 20:45:00,188,153.5,119.995728
2023-08-31 20:45:00,189,179.0,120.0
2023-08-31 20:45:00,190,999.0,795.0
2023-08-31 20:45:00,191,997.0,795.0
2023-08-31 20:45:00,193,16.999903,11.999903
2023-08-31 20:45:00,194,16.999903,11.999903
2023-08-31 20:45:00,195,0.0,0.0
2023-08-31 20:45:00,196,53.104923,35.0
2023-08-31 20:45:00,197,0.0,0.0
2023-08-31 20:45:00,198,0.0,0.0
2023-08-31 20:45:00,200,0.0,0.0
2023-08-31 20:45:00,207,0.0,0.0
2023-08-31 20:45:00,208,0.0,0.0
2023-08-31 20:45:00,209,0.0,0.0
2023-08-31 20:45:00,210,0.0,0.0
2023-08-31 20:45:00,211,0.0,0.0
2023-08-31 20:45:00,212,0.0,0.0
2023-08-31 20:45:00,213,0.0,0.0
2023-08-31 20:45:00,214,0.0,0.0
2023-08-31 20:45:00,215,0.0,0.0
2023-08-31 20:45:00,216,0.0,0.0
2023-08-31 20:45:00,217,25.0,20.99826
2023-08-31 20:45:00,218,25.0,20.99826
2023-08-31 20:45:00,219,25.0,20.99826
2023-08-31 20:45:00,220,25.0,20.99826
2023-08-31 20:45:00,231,0.0,0.0
2023-08-31 20:45:00,232,0.0,0.0
2023-08-31 20:45:00,233,0.0,0.0
2023-08-31 20:45:00,234,0.0,0.0
2023-08-31 20:45:00,237,0.0,0.0
2023-08-31 20:45:00,238,0.0,0.0
2023-08-31 20:45:00,240,282.0,200.0
2023-08-31 20:45:00,241,142.0,100.0
2023-08-31 20:45:00,242,152.0,137.0
2023-08-31 20:45:00,243,173.0,170.5
2023-08-31 20:45:00,244,173.0,170.5
2023-08-31 20:45:00,247,75.0,75.0
2023-08-31 20:45:00,248,65.0,39.999313
2023-08-31 20:45:00,249,161.0,99.498901
2023-08-31 20:45:00,250,161.0,99.334106
2023-08-31 20:45:00,251,161.0,99.553833
2023-08-31 20:45:00,252,255.0,195.0
2023-08-31 20:45:00,253,105.0,104.0
2023-08-31 20:45:00,254,40.0,40.0
2023-08-31 20:45:00,255,247.0,167.0
2023-08-31 20:45:00,256,247.0,167.0
2023-08-31 20:45:00,257,264.0,216.0
2023-08-31 20:45:00,258,251.5,162.007477
2023-08-31 20:45:00,259,251.5,162.007477
2023-08-31 20:45:00,260,247.0,208.0
2023-08-31 20:45:00,264,10.000229,5.000229
2023-08-31 20:45:00,265,10.000229,5.000229
2023-08-31 20:45:00,266,0.0,0.0
2023-08-31 20:45:00,267,300.0,230.0
2023-08-31 20:45:00,268,0.0,0.0
2023-08-31 20:45:00,269,0.0,0.0
2023-08-31 20:45:00,270,0.0,0.0
2023-08-31 20:45:00,271,0.0,0.0
2023-08-31 20:45:00,272,0.0,0.0
2023-08-31 20:45:00,273,0.0,0.0
2023-08-31 20:45:00,274,0.0,0.0
2023-08-31 20:45:00,275,0.0,0.0
2023-08-31 20:45:00,276,0.0,0.0
2023-08-31 20:45:00,277,0.0,0.0
2023-08-31 20:45:00,278,0.0,0.0
2023-08-31 20:45:00,279,0.0,0.0
2023-08-31 20:45:00,280,0.0,0.0
2023-08-31 20:45:00,281,0.0,0.0
2023-08-31 20:45:00,282,0.0,0.0
2023-08-31 20:45:00,283,0.0,0.0
2023-08-31 20:45:00,284,0.0,0.0
2023-08-31 20:45:00,285,0.0,0.0
2023-08-31 20:45:00,286,0.0,0.0
2023-08-31 20:45:00,287,0.0,0.0
2023-08-31 20:45:00,288,0.0,0.0
2023-08-31 20:45:00,289,0.0,0.0
2023-08-31 20:45:00,290,0.0,0.0
2023-08-31 20:45:00,291,0.0,0.0
2023-08-31 20:45:00,292,0.0,0.0
2023-08-31 20:45:00,293,0.0,0.0
2023-08-31 20:45:00,294,0.0,0.0
2023-08-31 20:45:00,299,179.0,123.99823
2023-08-31 20:45:00,300,179.0,123.99823
2023-08-31 20:45:00,301,178.0,123.99823
2023-08-31 20:45:00,302,178.0,123.99823
2023-08-31 20:45:00,303,219.0,132.0
2023-08-31 20:45:00,304,218.0,132.0
2023-08-31 20:45:00,305,310.270416,215.001404
2023-08-31 20:45:00,306,358.0,286.0
2023-08-31 20:45:00,307,298.073212,200.004578
2023-08-31 20:45:00,308,0.0,0.0
2023-08-31 20:45:00,309,0.0,0.0
2023-08-31 20:45:00,310,0.0,0.0
2023-08-31 20:45:00,311,0.0,0.0
2023-08-31 20:45:00,312,0.0,0.0
2023-08-31 20:45:00,313,0.0,0.0
2023-08-31 20:45:00,314,0.0,0.0
2023-08-31 20:45:00,315,0.0,0.0
2023-08-31 20:45:00,316,0.0,0.0
2023-08-31 20:45:00,317,0.0,0.0
2023-08-31 20:45:00,318,0.0,0.0
2023-08-31 20:45:00,319,0.0,0.0
2023-08-31 20:45:00,320,0.0,0.0
2023-08-31 20:45:00,321,0.0,0.0
2023-08-31 20:45:00,322,0.0,0.0
2023-08-31 20:45:00,323,159.0,122.0
2023-08-31 20:45:00,324,159.0,122.0
2023-08-31 20:45:00,325,171.0,136.0
2023-08-31 20:45:00,326,0.0,0.0
2023-08-31 20:45:00,327,0.0,0.0
2023-08-31 20:45:00,328,0.0,0.0
2023-08-31 20:45:00,329,0.0,0.0
2023-08-31 20:45:00,330,0.0,0.0
2023-08-31 20:45:00,331,816.0,647.466553
2023-08-31 20:45:00,332,813.0,645.706421
2023-08-31 20:45:00,333,0.0,0.0
2023-08-31 20:45:00,334,0.0,0.0
2023-08-31 20:45:00,335,0.0,0.0
2023-08-31 20:45:00,336,0.0,0.0
2023-08-31 20:45:00,337,0.0,0.0
2023-08-31 20:45:00,338,0.0,0.0
2023-08-31 20:45:00,339,0.0,0.0
2023-08-31 20:45:00,340,818.0,673.722656
2023-08-31 20:45:00,341,817.0,580.0
2023-08-31 20:45:00,342,166.0,135.0
2023-08-31 20:45:00,343,167.0,135.0
2023-08-31 20:45:00,344,0.0,0.0
2023-08-31 20:45:00,345,0.0,0.0
2023-08-31 20:45:00,346,114.0,80.0
2023-08-31 20:45:00,347,188.0,163.0
2023-08-31 20:45:00,348,0.0,0.0
2023-08-31 20:45:00,349,0.0,0.0
2023-08-31 20:45:00,350,0.0,0.0
2023-08-31 20:45:00,351,0.0,0.0
2023-08-31 20:45:00,352,0.0,0.0
2023-08-31 20:45:00,353,0.0,0.0
2023-08-31 20:45:00,354,0.0,0.0
2023-08-31 20:45:00,355,0.0,0.0
2023-08-31 20:45:00,356,13.5,10.0
2023-08-31 20:45:00,357,0.0,0.0
2023-08-31 20:45:00,358,0.0,0.0
2023-08-31 20:45:00,359,10.0,10.0
2023-08-31 20:45:00,360,0.0,0.0
2023-08-31 20:45:00,361,0.0,0.0
2023-08-31 20:45:00,362,0.0,0.0
2023-08-31 20:45:00,363,0.0,0.0
2023-08-31 20:45:00,366,548.0,479.897339
2023-08-31 20:45:00,367,0.0,0.0
2023-08-31 20:45:00,368,0.0,0.0
2023-08-31 20:45:00,369,0.0,0.0
2023-08-31 20:45:00,370,0.0,0.0
2023-08-31 20:45:00,371,0.0,0.0
2023-08-31 20:45:00,372,0.0,0.0
2023-08-31 20:45:00,373,0.0,0.0
2023-08-31 20:45:00,374,0.0,0.0
2023-08-31 20:45:00,375,0.0,0.0
2023-08-31 20:45:00,376,168.334366,116.662704
2023-08-31 20:45:00,377,168.334366,116.662704
2023-08-31 20:45:00,378,153.0,116.662704
2023-08-31 20:45:00,379,40.5,39.0
2023-08-31 20:45:00,380,40.5,39.0
2023-08-31 20:45:00,381,27.0,27.0
2023-08-31 20:45:00,382,0.0,0.0
2023-08-31 20:45:00,383,0.0,0.0
2023-08-31 20:45:00,384,0.0,0.0
2023-08-31 20:45:00,385,278.5,181.090759
2023-08-31 20:45:00,386,278.5,181.106018
2023-08-31 20:45:00,387,275.0,202.0
2023-08-31 20:45:00,388,278.0,181.319641
2023-08-31 20:45:00,389,278.0,180.755005
2023-08-31 20:45:00,390,275.0,202.0
2023-08-31 20:45:00,419,300.0,190.002136
2023-08-31 20:45:00,420,300.0,190.002136
2023-08-31 20:45:00,421,272.0,190.002136
2023-08-31 20:45:00,422,0.0,0.0
2023-08-31 20:45:00,423,258.0,180.0
2023-08-31 20:45:00,432,144.0,108.0
2023-08-31 20:45:00,433,374.783783,254.0
2023-08-31 20:45:00,434,275.5,180.013397
2023-08-31 20:45:00,435,275.5,180.013397
2023-08-31 20:45:00,436,277.0,180.013397
2023-08-31 20:45:00,437,277.0,180.013397
2023-08-31 20:45:00,438,279.0,208.0
2023-08-31 20:45:00,439,280.0,208.0
2023-08-31 20:45:00,440,160.5,120.0
2023-08-31 20:45:00,441,160.5,120.0
2023-08-31 20:45:00,442,172.0,120.0
2023-08-31 20:45:00,443,0.0,0.0
2023-08-31 20:45:00,444,0.0,0.0
2023-08-31 20:45:00,450,224.0,220.0
2023-08-31 20:45:00,451,114.0,114.0
2023-08-31 20:45:00,452,244.0,240.0
2023-08-31 20:45:00,453,114.0,114.0
2023-08-31 20:45:00,459,384.995422,264.399994
2023-08-31 20:45:00,467,12.0,5.000153
2023-08-31 20:45:00,468,12.0,4.000366
2023-08-31 20:45:00,469,5.000153,1.600391
2023-08-31 20:45:00,471,5.434241,0.0
2023-08-31 20:45:00,472,219.0,180.0
2023-08-31 20:45:00,473,126.0,90.0
2023-08-31 20:45:00,474,222.0,180.0
2023-08-31 20:45:00,475,126.0,90.0
2023-08-31 20:45:00,477,249.0,164.0
2023-08-31 20:45:00,478,249.0,164.0
2023-08-31 20:45:00,479,253.0,163.986282
2023-08-31 20:45:00,480,247.5,164.0
2023-08-31 20:45:00,481,247.5,164.0
2023-08-31 20:45:00,482,253.0,152.0
2023-08-31 20:45:00,485,0.0,0.0
2023-08-31 20:45:00,486,45.0,20.00061
2023-08-31 20:45:00,487,22.999725,14.00032
2023-08-31 20:45:00,488,21.999969,13.000565
2023-08-31 20:45:00,489,993.0,795.0
2023-08-31 20:45:00,490,996.0,795.0
2023-08-31 20:45:00,491,965.0,791.0
2023-08-31 20:45:00,492,968.0,786.0
2023-08-31 20:45:00,493,991.0,795.0
2023-08-31 20:45:00,494,0.0,0.0
2023-08-31 20:45:00,495,0.0,0.0
2023-08-31 20:45:00,496,299.999908,200.0
2023-08-31 20:45:00,497,0.0,0.0
2023-08-31 20:45:00,498,0.0,0.0
2023-08-31 20:45:00,499,0.0,0.0
2023-08-31 20:45:00,501,290.0,158.003479
2023-08-31 20:45:00,502,260.649414,260.649414
2023-08-31 20:45:00,503,290.0,200.0
2023-08-31 20:45:00,507,135.0,59.001785
2023-08-31 20:45:00,508,139.199997,106.0
2023-08-31 20:45:00,511,0.0,0.0
2023-08-31 20:45:00,512,0.0,0.0
2023-08-31 20:45:00,513,330.0,280.0
2023-08-31 20:45:00,514,139.0,130.0
2023-08-31 20:45:00,516,850.012939,749.988525
2023-08-31 20:45:00,521,577.0,577.0
2023-08-31 20:45:00,522,940.0,577.0
2023-08-31 20:45:00,523,0.0,0.0
2023-08-31 20:45:00,524,0.0,0.0
2023-08-31 20:45:00,525,0.0,0.0
2023-08-31 20:45:00,526,259.0,131.0
2023-08-31 20:45:00,527,1357.0,1058.099976
2023-08-31 20:45:00,528,259.0,131.0
2023-08-31 20:45:00,529,994.0,767.076782
2023-08-31 20:45:00,530,994.0,774.972656
2023-08-31 20:45:00,533,0.0,0.0
2023-08-31 20:45:00,534,0.0,0.0
2023-08-31 20:45:00,535,0.0,0.0
2023-08-31 20:45:00,536,0.0,0.0
2023-08-31 20:45:00,537,0.0,0.0
2023-08-31 20:45:00,538,0.0,0.0
2023-08-31 20:45:00,539,339.0,168.0
2023-08-31 20:45:00,540,159.0,84.0
2023-08-31 20:45:00,541,76.0,50.0
2023-08-31 20:45:00,542,42.0,38.500824
2023-08-31 20:45:00,544,1012.0,795.0
2023-08-31 20:45:00,545,1012.0,795.0
2023-08-31 20:45:00,546,357.0,186.0
2023-08-31 20:45:00,547,357.0,186.0
2023-08-31 20:45:00,548,326.0,254.0
2023-08-31 20:45:00,549,237.0,120.0
2023-08-31 20:45:00,550,117.0,90.0
2023-08-31 20:45:00,554,961.0,748.619263
2023-08-31 20:45:00,555,0.0,0.0
2023-08-31 20:45:00,556,0.0,0.0
2023-08-31 20:45:00,557,0.0,0.0
2023-08-31 20:45:00,558,0.0,0.0
2023-08-31 20:45:00,559,0.0,0.0
2023-08-31 20:45:00,560,0.0,0.0
2023-08-31 20:50:00,1,50.0,40.000244
2023-08-31 20:50:00,2,50.0,40.000244
2023-08-31 20:50:00,3,418.890656,364.991486
2023-08-31 20:50:00,4,0.0,0.0
2023-08-31 20:50:00,5,0.0,0.0
2023-08-31 20:50:00,6,419.544891,364.991486
2023-08-31 20:50:00,7,397.069733,364.991486
2023-08-31 20:50:00,8,418.004364,364.991486
2023-08-31 20:50:00,9,457.455597,364.917023
2023-08-31 20:50:00,10,454.480469,364.371613
2023-08-31 20:50:00,11,0.0,0.0
2023-08-31 20:50:00,12,350.0,200.0
2023-08-31 20:50:00,15,513.067993,476.916565
2023-08-31 20:50:00,16,524.0,478.564453
2023-08-31 20:50:00,17,458.008179,418.008179
2023-08-31 20:50:00,18,465.245239,425.245239
2023-08-31 20:50:00,27,615.0,615.0
2023-08-31 20:50:00,28,0.0,0.0
2023-08-31 20:50:00,29,612.0,612.0
2023-08-31 20:50:00,33,0.0,0.0
2023-08-31 20:50:00,36,991.0,795.0
2023-08-31 20:50:00,37,987.0,795.0
2023-08-31 20:50:00,43,369.158325,267.0
2023-08-31 20:50:00,46,506.0,445.009064
2023-08-31 20:50:00,47,462.986359,409.996735
2023-08-31 20:50:00,48,462.639313,410.567047
2023-08-31 20:50:00,49,462.713654,410.021515
2023-08-31 20:50:00,50,463.0,405.012726
2023-08-31 20:50:00,51,463.0,405.012726
2023-08-31 20:50:00,52,0.0,0.0
2023-08-31 20:50:00,53,0.0,0.0
2023-08-31 20:50:00,54,0.0,0.0
2023-08-31 20:50:00,55,0.0,0.0
2023-08-31 20:50:00,56,0.0,0.0
2023-08-31 20:50:00,57,0.0,0.0
2023-08-31 20:50:00,58,0.0,0.0
2023-08-31 20:50:00,59,0.0,0.0
2023-08-31 20:50:00,60,0.0,0.0
2023-08-31 20:50:00,61,463.0,392.967377
2023-08-31 20:50:00,62,461.0,365.288483
2023-08-31 20:50:00,63,313.456451,280.0
2023-08-31 20:50:00,64,349.563141,280.014557
2023-08-31 20:50:00,65,338.409821,290.726593
2023-08-31 20:50:00,66,343.939484,301.041901
2023-08-31 20:50:00,67,0.0,0.0
2023-08-31 20:50:00,68,351.071991,298.512604
2023-08-31 20:50:00,69,789.764709,670.0
2023-08-31 20:50:00,70,788.152954,680.692383
2023-08-31 20:50:00,71,44.0,25.002136
2023-08-31 20:50:00,72,44.0,25.002136
2023-08-31 20:50:00,73,0.0,0.0
2023-08-31 20:50:00,74,0.0,0.0
2023-08-31 20:50:00,75,0.0,0.0
2023-08-31 20:50:00,76,0.0,0.0
2023-08-31 20:50:00,77,0.0,0.0
2023-08-31 20:50:00,78,0.0,0.0
2023-08-31 20:50:00,79,162.0,110.005325
2023-08-31 20:50:00,80,80.5,65.0
2023-08-31 20:50:00,83,330.51001,330.377655
2023-08-31 20:50:00,84,333.269989,329.484344
2023-08-31 20:50:00,85,329.820007,320.0
2023-08-31 20:50:00,86,329.130005,320.0
2023-08-31 20:50:00,87,0.0,0.0
2023-08-31 20:50:00,88,330.068329,329.757294
2023-08-31 20:50:00,89,331.200012,330.003937
2023-08-31 20:50:00,90,329.130005,329.130005
2023-08-31 20:50:00,91,835.856018,800.0
2023-08-31 20:50:00,92,706.012207,635.0
2023-08-31 20:50:00,95,0.0,0.0
2023-08-31 20:50:00,96,0.0,0.0
2023-08-31 20:50:00,97,0.0,0.0
2023-08-31 20:50:00,98,0.0,0.0
2023-08-31 20:50:00,99,0.0,0.0
2023-08-31 20:50:00,100,0.0,0.0
2023-08-31 20:50:00,101,0.0,0.0
2023-08-31 20:50:00,102,0.0,0.0
2023-08-31 20:50:00,103,0.0,0.0
2023-08-31 20:50:00,104,0.0,0.0
2023-08-31 20:50:00,105,0.0,0.0
2023-08-31 20:50:00,106,0.0,0.0
2023-08-31 20:50:00,107,0.0,0.0
2023-08-31 20:50:00,108,0.0,0.0
2023-08-31 20:50:00,112,0.0,0.0
2023-08-31 20:50:00,113,0.0,0.0
2023-08-31 20:50:00,114,0.0,0.0
2023-08-31 20:50:00,115,921.0,750.045654
2023-08-31 20:50:00,116,917.99292,750.045654
2023-08-31 20:50:00,117,100.0,60.000153
2023-08-31 20:50:00,118,100.0,60.000153
2023-08-31 20:50:00,119,100.0,60.000153
2023-08-31 20:50:00,120,100.0,60.000153
2023-08-31 20:50:00,126,11.0,8.0
2023-08-31 20:50:00,127,11.0,8.0
2023-08-31 20:50:00,128,993.0,750.0
2023-08-31 20:50:00,129,991.0,750.0
2023-08-31 20:50:00,130,0.0,0.0
2023-08-31 20:50:00,131,980.0,718.0
2023-08-31 20:50:00,132,934.0,758.0
2023-08-31 20:50:00,133,956.0,755.0
2023-08-31 20:50:00,134,281.985657,175.0
2023-08-31 20:50:00,135,291.0,230.370972
2023-08-31 20:50:00,136,0.0,0.0
2023-08-31 20:50:00,137,0.0,0.0
2023-08-31 20:50:00,138,0.0,0.0
2023-08-31 20:50:00,139,285.5,198.0
2023-08-31 20:50:00,140,0.0,0.0
2023-08-31 20:50:00,141,136.0,94.0
2023-08-31 20:50:00,142,167.0,88.0
2023-08-31 20:50:00,143,167.0,89.143059
2023-08-31 20:50:00,144,174.0,104.0
2023-08-31 20:50:00,145,163.5,88.436272
2023-08-31 20:50:00,146,163.5,88.436272
2023-08-31 20:50:00,147,169.0,104.0
2023-08-31 20:50:00,150,0.0,0.0
2023-08-31 20:50:00,151,0.0,0.0
2023-08-31 20:50:00,152,0.0,0.0
2023-08-31 20:50:00,153,0.0,0.0
2023-08-31 20:50:00,154,239.0,134.0
2023-08-31 20:50:00,155,121.0,67.0
2023-08-31 20:50:00,156,391.0,340.0
2023-08-31 20:50:00,158,0.0,0.0
2023-08-31 20:50:00,159,999.0,795.0
2023-08-31 20:50:00,160,0.0,0.0
2023-08-31 20:50:00,161,299.998077,220.003342
2023-08-31 20:50:00,162,0.0,0.0
2023-08-31 20:50:00,166,0.0,0.0
2023-08-31 20:50:00,167,0.0,0.0
2023-08-31 20:50:00,168,0.0,0.0
2023-08-31 20:50:00,169,0.0,0.0
2023-08-31 20:50:00,170,0.0,0.0
2023-08-31 20:50:00,171,0.0,0.0
2023-08-31 20:50:00,172,0.0,0.0
2023-08-31 20:50:00,173,0.0,0.0
2023-08-31 20:50:00,174,0.0,0.0
2023-08-31 20:50:00,175,282.460236,152.0
2023-08-31 20:50:00,176,286.236908,153.767487
2023-08-31 20:50:00,177,296.0,214.0
2023-08-31 20:50:00,178,0.0,0.0
2023-08-31 20:50:00,179,0.0,0.0
2023-08-31 20:50:00,180,0.0,0.0
2023-08-31 20:50:00,181,152.0,115.997803
2023-08-31 20:50:00,182,152.0,115.997803
2023-08-31 20:50:00,183,177.0,120.0
2023-08-31 20:50:00,184,0.0,0.0
2023-08-31 20:50:00,185,0.0,0.0
2023-08-31 20:50:00,186,0.0,0.0
2023-08-31 20:50:00,187,153.5,119.995728
2023-08-31 20:50:00,188,153.5,119.995728
2023-08-31 20:50:00,189,179.0,120.0
2023-08-31 20:50:00,190,999.0,795.0
2023-08-31 20:50:00,191,997.0,795.0
2023-08-31 20:50:00,193,16.999903,11.999903
2023-08-31 20:50:00,194,16.999903,11.999903
2023-08-31 20:50:00,195,0.0,0.0
2023-08-31 20:50:00,196,53.104923,35.0
2023-08-31 20:50:00,197,0.0,0.0
2023-08-31 20:50:00,198,0.0,0.0
2023-08-31 20:50:00,200,0.0,0.0
2023-08-31 20:50:00,207,0.0,0.0
2023-08-31 20:50:00,208,0.0,0.0
2023-08-31 20:50:00,209,0.0,0.0
2023-08-31 20:50:00,210,0.0,0.0
2023-08-31 20:50:00,211,0.0,0.0
2023-08-31 20:50:00,212,0.0,0.0
2023-08-31 20:50:00,213,0.0,0.0
2023-08-31 20:50:00,214,0.0,0.0
2023-08-31 20:50:00,215,0.0,0.0
2023-08-31 20:50:00,216,0.0,0.0
2023-08-31 20:50:00,217,25.0,20.99826
2023-08-31 20:50:00,218,25.0,20.99826
2023-08-31 20:50:00,219,25.0,20.99826
2023-08-31 20:50:00,220,25.0,20.99826
2023-08-31 20:50:00,231,0.0,0.0
2023-08-31 20:50:00,232,0.0,0.0
2023-08-31 20:50:00,233,0.0,0.0
2023-08-31 20:50:00,234,0.0,0.0
2023-08-31 20:50:00,237,0.0,0.0
2023-08-31 20:50:00,238,0.0,0.0
2023-08-31 20:50:00,240,282.0,200.0
2023-08-31 20:50:00,241,142.0,100.0
2023-08-31 20:50:00,242,152.0,137.0
2023-08-31 20:50:00,243,173.0,170.5
2023-08-31 20:50:00,244,173.0,170.5
2023-08-31 20:50:00,247,75.0,75.0
2023-08-31 20:50:00,248,65.0,39.999313
2023-08-31 20:50:00,249,161.0,99.498901
2023-08-31 20:50:00,250,161.0,99.242554
2023-08-31 20:50:00,251,161.0,99.553833
2023-08-31 20:50:00,252,255.0,195.0
2023-08-31 20:50:00,253,105.0,104.0
2023-08-31 20:50:00,254,40.0,40.0
2023-08-31 20:50:00,255,247.0,167.0
2023-08-31 20:50:00,256,247.0,167.0
2023-08-31 20:50:00,257,264.0,216.0
2023-08-31 20:50:00,258,251.5,162.007477
2023-08-31 20:50:00,259,251.5,162.007477
2023-08-31 20:50:00,260,247.0,208.0
2023-08-31 20:50:00,264,10.000229,5.000229
2023-08-31 20:50:00,265,10.000229,5.000229
2023-08-31 20:50:00,266,0.0,0.0
2023-08-31 20:50:00,267,299.988098,230.0
2023-08-31 20:50:00,268,0.0,0.0
2023-08-31 20:50:00,269,0.0,0.0
2023-08-31 20:50:00,270,0.0,0.0
2023-08-31 20:50:00,271,0.0,0.0
2023-08-31 20:50:00,272,0.0,0.0
2023-08-31 20:50:00,273,0.0,0.0
2023-08-31 20:50:00,274,0.0,0.0
2023-08-31 20:50:00,275,0.0,0.0
2023-08-31 20:50:00,276,0.0,0.0
2023-08-31 20:50:00,277,0.0,0.0
2023-08-31 20:50:00,278,0.0,0.0
2023-08-31 20:50:00,279,0.0,0.0
2023-08-31 20:50:00,280,0.0,0.0
2023-08-31 20:50:00,281,0.0,0.0
2023-08-31 20:50:00,282,0.0,0.0
2023-08-31 20:50:00,283,0.0,0.0
2023-08-31 20:50:00,284,0.0,0.0
2023-08-31 20:50:00,285,0.0,0.0
2023-08-31 20:50:00,286,0.0,0.0
2023-08-31 20:50:00,287,0.0,0.0
2023-08-31 20:50:00,288,0.0,0.0
2023-08-31 20:50:00,289,0.0,0.0
2023-08-31 20:50:00,290,0.0,0.0
2023-08-31 20:50:00,291,0.0,0.0
2023-08-31 20:50:00,292,0.0,0.0
2023-08-31 20:50:00,293,0.0,0.0
2023-08-31 20:50:00,294,0.0,0.0
2023-08-31 20:50:00,299,179.0,123.99823
2023-08-31 20:50:00,300,179.0,123.99823
2023-08-31 20:50:00,301,178.0,123.99823
2023-08-31 20:50:00,302,178.0,123.99823
2023-08-31 20:50:00,303,219.0,132.0
2023-08-31 20:50:00,304,218.0,132.0
2023-08-31 20:50:00,305,310.994385,215.001404
2023-08-31 20:50:00,306,358.0,286.0
2023-08-31 20:50:00,307,298.054321,200.004578
2023-08-31 20:50:00,308,0.0,0.0
2023-08-31 20:50:00,309,0.0,0.0
2023-08-31 20:50:00,310,0.0,0.0
2023-08-31 20:50:00,311,0.0,0.0
2023-08-31 20:50:00,312,0.0,0.0
2023-08-31 20:50:00,313,0.0,0.0
2023-08-31 20:50:00,314,0.0,0.0
2023-08-31 20:50:00,315,0.0,0.0
2023-08-31 20:50:00,316,0.0,0.0
2023-08-31 20:50:00,317,0.0,0.0
2023-08-31 20:50:00,318,0.0,0.0
2023-08-31 20:50:00,319,0.0,0.0
2023-08-31 20:50:00,320,0.0,0.0
2023-08-31 20:50:00,321,0.0,0.0
2023-08-31 20:50:00,322,0.0,0.0
2023-08-31 20:50:00,323,159.0,122.0
2023-08-31 20:50:00,324,159.0,122.0
2023-08-31 20:50:00,325,171.0,136.0
2023-08-31 20:50:00,326,0.0,0.0
2023-08-31 20:50:00,327,0.0,0.0
2023-08-31 20:50:00,328,0.0,0.0
2023-08-31 20:50:00,329,0.0,0.0
2023-08-31 20:50:00,330,0.0,0.0
2023-08-31 20:50:00,331,816.0,644.82843
2023-08-31 20:50:00,332,813.0,645.664917
2023-08-31 20:50:00,333,0.0,0.0
2023-08-31 20:50:00,334,0.0,0.0
2023-08-31 20:50:00,335,0.0,0.0
2023-08-31 20:50:00,336,0.0,0.0
2023-08-31 20:50:00,337,0.0,0.0
2023-08-31 20:50:00,338,0.0,0.0
2023-08-31 20:50:00,339,0.0,0.0
2023-08-31 20:50:00,340,818.0,673.847168
2023-08-31 20:50:00,341,817.0,580.0
2023-08-31 20:50:00,342,166.0,135.0
2023-08-31 20:50:00,343,167.0,135.0
2023-08-31 20:50:00,344,0.0,0.0
2023-08-31 20:50:00,345,0.0,0.0
2023-08-31 20:50:00,346,114.0,80.0
2023-08-31 20:50:00,347,188.0,163.0
2023-08-31 20:50:00,348,0.0,0.0
2023-08-31 20:50:00,349,0.0,0.0
2023-08-31 20:50:00,350,0.0,0.0
2023-08-31 20:50:00,351,0.0,0.0
2023-08-31 20:50:00,352,0.0,0.0
2023-08-31 20:50:00,353,0.0,0.0
2023-08-31 20:50:00,354,0.0,0.0
2023-08-31 20:50:00,355,0.0,0.0
2023-08-31 20:50:00,356,13.5,10.0
2023-08-31 20:50:00,357,0.0,0.0
2023-08-31 20:50:00,358,0.0,0.0
2023-08-31 20:50:00,359,10.0,10.0
2023-08-31 20:50:00,360,0.0,0.0
2023-08-31 20:50:00,361,0.0,0.0
2023-08-31 20:50:00,362,0.0,0.0
2023-08-31 20:50:00,363,0.0,0.0
2023-08-31 20:50:00,366,548.0,479.897339
2023-08-31 20:50:00,367,0.0,0.0
2023-08-31 20:50:00,368,0.0,0.0
2023-08-31 20:50:00,369,0.0,0.0
2023-08-31 20:50:00,370,0.0,0.0
2023-08-31 20:50:00,371,0.0,0.0
2023-08-31 20:50:00,372,0.0,0.0
2023-08-31 20:50:00,373,0.0,0.0
2023-08-31 20:50:00,374,0.0,0.0
2023-08-31 20:50:00,375,0.0,0.0
2023-08-31 20:50:00,376,168.334366,116.662704
2023-08-31 20:50:00,377,168.334366,116.662704
2023-08-31 20:50:00,378,153.0,116.662704
2023-08-31 20:50:00,379,40.5,39.0
2023-08-31 20:50:00,380,40.5,39.0
2023-08-31 20:50:00,381,27.0,27.0
2023-08-31 20:50:00,382,0.0,0.0
2023-08-31 20:50:00,383,0.0,0.0
2023-08-31 20:50:00,384,0.0,0.0
2023-08-31 20:50:00,385,278.5,181.090759
2023-08-31 20:50:00,386,278.5,181.792664
2023-08-31 20:50:00,387,275.0,202.0
2023-08-31 20:50:00,388,278.0,181.319641
2023-08-31 20:50:00,389,278.0,180.755005
2023-08-31 20:50:00,390,275.0,202.0
2023-08-31 20:50:00,419,300.0,190.002136
2023-08-31 20:50:00,420,300.0,190.002136
2023-08-31 20:50:00,421,272.0,190.002136
2023-08-31 20:50:00,422,0.0,0.0
2023-08-31 20:50:00,423,258.0,180.0
2023-08-31 20:50:00,432,144.0,108.0
2023-08-31 20:50:00,433,374.76886,254.0
2023-08-31 20:50:00,434,275.5,180.013397
2023-08-31 20:50:00,435,275.5,180.013397
2023-08-31 20:50:00,436,277.0,180.013397
2023-08-31 20:50:00,437,277.0,180.013397
2023-08-31 20:50:00,438,279.0,208.0
2023-08-31 20:50:00,439,280.0,208.0
2023-08-31 20:50:00,440,160.5,120.0
2023-08-31 20:50:00,441,160.5,120.0
2023-08-31 20:50:00,442,172.0,120.0
2023-08-31 20:50:00,443,0.0,0.0
2023-08-31 20:50:00,444,0.0,0.0
2023-08-31 20:50:00,450,224.0,220.0
2023-08-31 20:50:00,451,114.0,114.0
2023-08-31 20:50:00,452,244.0,240.0
2023-08-31 20:50:00,453,114.0,114.0
2023-08-31 20:50:00,459,384.781677,264.399994
2023-08-31 20:50:00,467,12.0,5.000153
2023-08-31 20:50:00,468,12.0,4.000366
2023-08-31 20:50:00,469,5.000153,1.600391
2023-08-31 20:50:00,471,5.406497,0.0
2023-08-31 20:50:00,472,219.0,180.0
2023-08-31 20:50:00,473,126.0,90.0
2023-08-31 20:50:00,474,222.0,180.0
2023-08-31 20:50:00,475,126.0,90.0
2023-08-31 20:50:00,477,249.0,164.0
2023-08-31 20:50:00,478,249.0,164.0
2023-08-31 20:50:00,479,253.0,163.986282
2023-08-31 20:50:00,480,247.5,164.0
2023-08-31 20:50:00,481,247.5,164.0
2023-08-31 20:50:00,482,253.0,152.0
2023-08-31 20:50:00,485,0.0,0.0
2023-08-31 20:50:00,486,45.0,20.00061
2023-08-31 20:50:00,487,22.999725,14.00032
2023-08-31 20:50:00,488,21.999969,13.000565
2023-08-31 20:50:00,489,993.0,795.0
2023-08-31 20:50:00,490,996.0,795.0
2023-08-31 20:50:00,491,965.0,791.0
2023-08-31 20:50:00,492,967.0,786.0
2023-08-31 20:50:00,493,991.0,795.0
2023-08-31 20:50:00,494,0.0,0.0
2023-08-31 20:50:00,495,0.0,0.0
2023-08-31 20:50:00,496,299.999908,200.0
2023-08-31 20:50:00,497,0.0,0.0
2023-08-31 20:50:00,498,0.0,0.0
2023-08-31 20:50:00,499,0.0,0.0
2023-08-31 20:50:00,501,290.0,158.003479
2023-08-31 20:50:00,502,178.203735,178.203735
2023-08-31 20:50:00,503,290.0,200.0
2023-08-31 20:50:00,507,135.0,59.001785
2023-08-31 20:50:00,508,139.199997,106.0
2023-08-31 20:50:00,511,0.0,0.0
2023-08-31 20:50:00,512,0.0,0.0
2023-08-31 20:50:00,513,330.0,280.0
2023-08-31 20:50:00,514,139.0,130.0
2023-08-31 20:50:00,516,850.012939,749.988525
2023-08-31 20:50:00,521,577.0,577.0
2023-08-31 20:50:00,522,940.0,577.0
2023-08-31 20:50:00,523,0.0,0.0
2023-08-31 20:50:00,524,0.0,0.0
2023-08-31 20:50:00,525,0.0,0.0
2023-08-31 20:50:00,526,259.0,131.0
2023-08-31 20:50:00,527,1357.0,1058.099976
2023-08-31 20:50:00,528,259.0,131.0
2023-08-31 20:50:00,529,994.0,758.186523
2023-08-31 20:50:00,530,994.0,761.990784
2023-08-31 20:50:00,533,0.0,0.0
2023-08-31 20:50:00,534,0.0,0.0
2023-08-31 20:50:00,535,0.0,0.0
2023-08-31 20:50:00,536,0.0,0.0
2023-08-31 20:50:00,537,0.0,0.0
2023-08-31 20:50:00,538,0.0,0.0
2023-08-31 20:50:00,539,339.0,168.0
2023-08-31 20:50:00,540,159.0,84.0
2023-08-31 20:50:00,541,76.0,50.0
2023-08-31 20:50:00,542,42.0,38.500824
2023-08-31 20:50:00,544,1012.0,795.0
2023-08-31 20:50:00,545,1012.0,795.0
2023-08-31 20:50:00,546,357.0,186.0
2023-08-31 20:50:00,547,357.0,186.0
2023-08-31 20:50:00,548,326.0,254.0
2023-08-31 20:50:00,549,237.0,120.0
2023-08-31 20:50:00,550,117.0,90.0
2023-08-31 20:50:00,554,961.0,744.083069
2023-08-31 20:50:00,555,0.0,0.0
2023-08-31 20:50:00,556,0.0,0.0
2023-08-31 20:50:00,557,0.0,0.0
2023-08-31 20:50:00,558,0.0,0.0
2023-08-31 20:50:00,559,0.0,0.0
2023-08-31 20:50:00,560,0.0,0.0
2023-08-31 20:55:00,1,50.0,40.000244
2023-08-31 20:55:00,2,50.0,40.000244
2023-08-31 20:55:00,3,421.167114,364.991486
2023-08-31 20:55:00,4,0.0,0.0
2023-08-31 20:55:00,5,0.0,0.0
2023-08-31 20:55:00,6,418.723083,364.991486
2023-08-31 20:55:00,7,398.971588,364.991486
2023-08-31 20:55:00,8,416.520447,364.991486
2023-08-31 20:55:00,9,442.277985,364.917023
2023-08-31 20:55:00,10,445.207581,364.371613
2023-08-31 20:55:00,11,0.0,0.0
2023-08-31 20:55:00,12,350.0,200.0
2023-08-31 20:55:00,15,512.289795,481.388733
2023-08-31 20:55:00,16,524.0,479.740692
2023-08-31 20:55:00,17,464.89566,424.972534
2023-08-31 20:55:00,18,466.0,429.291534
2023-08-31 20:55:00,27,615.0,615.0
2023-08-31 20:55:00,28,0.0,0.0
2023-08-31 20:55:00,29,612.0,612.0
2023-08-31 20:55:00,33,0.0,0.0
2023-08-31 20:55:00,36,991.0,795.0
2023-08-31 20:55:00,37,987.0,795.0
2023-08-31 20:55:00,43,372.68515,267.0
2023-08-31 20:55:00,46,506.0,451.558777
2023-08-31 20:55:00,47,460.772797,409.996735
2023-08-31 20:55:00,48,445.62616,410.567047
2023-08-31 20:55:00,49,462.713654,410.021515
2023-08-31 20:55:00,50,463.0,405.012726
2023-08-31 20:55:00,51,463.0,405.012726
2023-08-31 20:55:00,52,0.0,0.0
2023-08-31 20:55:00,53,0.0,0.0
2023-08-31 20:55:00,54,0.0,0.0
2023-08-31 20:55:00,55,0.0,0.0
2023-08-31 20:55:00,56,0.0,0.0
2023-08-31 20:55:00,57,0.0,0.0
2023-08-31 20:55:00,58,0.0,0.0
2023-08-31 20:55:00,59,0.0,0.0
2023-08-31 20:55:00,60,0.0,0.0
2023-08-31 20:55:00,61,463.0,393.518158
2023-08-31 20:55:00,62,461.0,368.142517
2023-08-31 20:55:00,63,313.456451,280.0
2023-08-31 20:55:00,64,349.563141,280.014557
2023-08-31 20:55:00,65,338.409821,290.726593
2023-08-31 20:55:00,66,343.939484,301.041901
2023-08-31 20:55:00,67,0.0,0.0
2023-08-31 20:55:00,68,351.071991,298.537506
2023-08-31 20:55:00,69,789.764709,670.0
2023-08-31 20:55:00,70,788.152954,680.692383
2023-08-31 20:55:00,71,44.0,25.002136
2023-08-31 20:55:00,72,44.0,25.002136
2023-08-31 20:55:00,73,0.0,0.0
2023-08-31 20:55:00,74,0.0,0.0
2023-08-31 20:55:00,75,0.0,0.0
2023-08-31 20:55:00,76,0.0,0.0
2023-08-31 20:55:00,77,0.0,0.0
2023-08-31 20:55:00,78,0.0,0.0
2023-08-31 20:55:00,79,162.0,110.005325
2023-08-31 20:55:00,80,80.5,65.0
2023-08-31 20:55:00,83,330.51001,330.377655
2023-08-31 20:55:00,84,333.269989,329.484344
2023-08-31 20:55:00,85,329.820007,320.0
2023-08-31 20:55:00,86,329.130005,320.0
2023-08-31 20:55:00,87,0.0,0.0
2023-08-31 20:55:00,88,330.068329,329.757294
2023-08-31 20:55:00,89,331.200012,330.003937
2023-08-31 20:55:00,90,329.130005,329.130005
2023-08-31 20:55:00,91,835.856018,800.0
2023-08-31 20:55:00,92,705.920654,635.0
2023-08-31 20:55:00,95,0.0,0.0
2023-08-31 20:55:00,96,0.0,0.0
2023-08-31 20:55:00,97,0.0,0.0
2023-08-31 20:55:00,98,0.0,0.0
2023-08-31 20:55:00,99,0.0,0.0
2023-08-31 20:55:00,100,0.0,0.0
2023-08-31 20:55:00,101,0.0,0.0
2023-08-31 20:55:00,102,0.0,0.0
2023-08-31 20:55:00,103,0.0,0.0
2023-08-31 20:55:00,104,0.0,0.0
2023-08-31 20:55:00,105,0.0,0.0
2023-08-31 20:55:00,106,0.0,0.0
2023-08-31 20:55:00,107,0.0,0.0
2023-08-31 20:55:00,108,0.0,0.0
2023-08-31 20:55:00,112,0.0,0.0
2023-08-31 20:55:00,113,0.0,0.0
2023-08-31 20:55:00,114,0.0,0.0
2023-08-31 20:55:00,115,921.0,754.235596
2023-08-31 20:55:00,116,917.99292,750.045654
2023-08-31 20:55:00,117,100.0,60.000153
2023-08-31 20:55:00,118,100.0,60.000153
2023-08-31 20:55:00,119,100.0,60.000153
2023-08-31 20:55:00,120,100.0,60.000153
2023-08-31 20:55:00,126,11.0,8.0
2023-08-31 20:55:00,127,11.0,8.0
2023-08-31 20:55:00,128,993.0,750.0
2023-08-31 20:55:00,129,991.0,750.0
2023-08-31 20:55:00,130,0.0,0.0
2023-08-31 20:55:00,131,980.0,718.0
2023-08-31 20:55:00,132,934.0,758.0
2023-08-31 20:55:00,133,956.0,755.0
2023-08-31 20:55:00,134,281.985657,175.0
2023-08-31 20:55:00,135,291.0,237.440613
2023-08-31 20:55:00,136,0.0,0.0
2023-08-31 20:55:00,137,0.0,0.0
2023-08-31 20:55:00,138,0.0,0.0
2023-08-31 20:55:00,139,285.5,198.0
2023-08-31 20:55:00,140,0.0,0.0
2023-08-31 20:55:00,141,136.0,94.0
2023-08-31 20:55:00,142,167.0,88.0
2023-08-31 20:55:00,143,167.0,89.143059
2023-08-31 20:55:00,144,174.0,104.0
2023-08-31 20:55:00,145,163.5,88.436272
2023-08-31 20:55:00,146,163.5,88.436272
2023-08-31 20:55:00,147,169.0,104.0
2023-08-31 20:55:00,150,0.0,0.0
2023-08-31 20:55:00,151,0.0,0.0
2023-08-31 20:55:00,152,0.0,0.0
2023-08-31 20:55:00,153,0.0,0.0
2023-08-31 20:55:00,154,239.0,134.0
2023-08-31 20:55:00,155,121.0,67.0
2023-08-31 20:55:00,156,391.0,340.0
2023-08-31 20:55:00,158,0.0,0.0
2023-08-31 20:55:00,159,999.0,795.0
2023-08-31 20:55:00,160,0.0,0.0
2023-08-31 20:55:00,161,299.998077,220.003342
2023-08-31 20:55:00,162,0.0,0.0
2023-08-31 20:55:00,166,0.0,0.0
2023-08-31 20:55:00,167,0.0,0.0
2023-08-31 20:55:00,168,0.0,0.0
2023-08-31 20:55:00,169,0.0,0.0
2023-08-31 20:55:00,170,0.0,0.0
2023-08-31 20:55:00,171,0.0,0.0
2023-08-31 20:55:00,172,0.0,0.0
2023-08-31 20:55:00,173,0.0,0.0
2023-08-31 20:55:00,174,0.0,0.0
2023-08-31 20:55:00,175,282.250397,152.0
2023-08-31 20:55:00,176,286.08432,153.633942
2023-08-31 20:55:00,177,296.0,214.0
2023-08-31 20:55:00,178,0.0,0.0
2023-08-31 20:55:00,179,0.0,0.0
2023-08-31 20:55:00,180,0.0,0.0
2023-08-31 20:55:00,181,152.0,115.997803
2023-08-31 20:55:00,182,152.0,115.997803
2023-08-31 20:55:00,183,177.0,120.0
2023-08-31 20:55:00,184,0.0,0.0
2023-08-31 20:55:00,185,0.0,0.0
2023-08-31 20:55:00,186,0.0,0.0
2023-08-31 20:55:00,187,153.5,119.995728
2023-08-31 20:55:00,188,153.5,119.995728
2023-08-31 20:55:00,189,179.0,120.0
2023-08-31 20:55:00,190,999.0,795.0
2023-08-31 20:55:00,191,997.0,795.0
2023-08-31 20:55:00,193,16.999903,11.999903
2023-08-31 20:55:00,194,16.999903,11.999903
2023-08-31 20:55:00,195,0.0,0.0
2023-08-31 20:55:00,196,53.104923,35.0
2023-08-31 20:55:00,197,0.0,0.0
2023-08-31 20:55:00,198,0.0,0.0
2023-08-31 20:55:00,200,0.0,0.0
2023-08-31 20:55:00,207,0.0,0.0
2023-08-31 20:55:00,208,0.0,0.0
2023-08-31 20:55:00,209,0.0,0.0
2023-08-31 20:55:00,210,0.0,0.0
2023-08-31 20:55:00,211,0.0,0.0
2023-08-31 20:55:00,212,0.0,0.0
2023-08-31 20:55:00,213,0.0,0.0
2023-08-31 20:55:00,214,0.0,0.0
2023-08-31 20:55:00,215,0.0,0.0
2023-08-31 20:55:00,216,0.0,0.0
2023-08-31 20:55:00,217,25.0,20.99826
2023-08-31 20:55:00,218,25.0,20.99826
2023-08-31 20:55:00,219,25.0,20.99826
2023-08-31 20:55:00,220,25.0,20.99826
2023-08-31 20:55:00,231,0.0,0.0
2023-08-31 20:55:00,232,0.0,0.0
2023-08-31 20:55:00,233,0.0,0.0
2023-08-31 20:55:00,234,0.0,0.0
2023-08-31 20:55:00,237,0.0,0.0
2023-08-31 20:55:00,238,0.0,0.0
2023-08-31 20:55:00,240,282.0,200.0
2023-08-31 20:55:00,241,142.0,100.0
2023-08-31 20:55:00,242,152.0,137.0
2023-08-31 20:55:00,243,173.0,170.5
2023-08-31 20:55:00,244,173.0,170.5
2023-08-31 20:55:00,247,75.0,75.0
2023-08-31 20:55:00,248,65.0,39.999313
2023-08-31 20:55:00,249,161.0,99.553833
2023-08-31 20:55:00,250,161.0,99.279175
2023-08-31 20:55:00,251,161.0,99.553833
2023-08-31 20:55:00,252,255.0,195.0
2023-08-31 20:55:00,253,105.0,104.0
2023-08-31 20:55:00,254,40.0,40.0
2023-08-31 20:55:00,255,247.0,167.0
2023-08-31 20:55:00,256,247.0,167.0
2023-08-31 20:55:00,257,264.0,216.0
2023-08-31 20:55:00,258,251.5,162.007477
2023-08-31 20:55:00,259,251.5,162.007477
2023-08-31 20:55:00,260,247.0,208.0
2023-08-31 20:55:00,264,10.000229,5.000229
2023-08-31 20:55:00,265,10.000229,5.000229
2023-08-31 20:55:00,266,0.0,0.0
2023-08-31 20:55:00,267,300.0,230.0
2023-08-31 20:55:00,268,0.0,0.0
2023-08-31 20:55:00,269,0.0,0.0
2023-08-31 20:55:00,270,0.0,0.0
2023-08-31 20:55:00,271,0.0,0.0
2023-08-31 20:55:00,272,0.0,0.0
2023-08-31 20:55:00,273,0.0,0.0
2023-08-31 20:55:00,274,0.0,0.0
2023-08-31 20:55:00,275,0.0,0.0
2023-08-31 20:55:00,276,0.0,0.0
2023-08-31 20:55:00,277,0.0,0.0
2023-08-31 20:55:00,278,0.0,0.0
2023-08-31 20:55:00,279,0.0,0.0
2023-08-31 20:55:00,280,0.0,0.0
2023-08-31 20:55:00,281,0.0,0.0
2023-08-31 20:55:00,282,0.0,0.0
2023-08-31 20:55:00,283,0.0,0.0
2023-08-31 20:55:00,284,0.0,0.0
2023-08-31 20:55:00,285,0.0,0.0
2023-08-31 20:55:00,286,0.0,0.0
2023-08-31 20:55:00,287,0.0,0.0
2023-08-31 20:55:00,288,0.0,0.0
2023-08-31 20:55:00,289,0.0,0.0
2023-08-31 20:55:00,290,0.0,0.0
2023-08-31 20:55:00,291,0.0,0.0
2023-08-31 20:55:00,292,0.0,0.0
2023-08-31 20:55:00,293,0.0,0.0
2023-08-31 20:55:00,294,0.0,0.0
2023-08-31 20:55:00,299,179.0,123.99823
2023-08-31 20:55:00,300,179.0,123.99823
2023-08-31 20:55:00,301,178.0,123.99823
2023-08-31 20:55:00,302,178.0,123.99823
2023-08-31 20:55:00,303,219.0,132.0
2023-08-31 20:55:00,304,218.0,132.0
2023-08-31 20:55:00,305,315.712921,215.001404
2023-08-31 20:55:00,306,358.0,286.0
2023-08-31 20:55:00,307,300.636047,200.004578
2023-08-31 20:55:00,308,0.0,0.0
2023-08-31 20:55:00,309,0.0,0.0
2023-08-31 20:55:00,310,0.0,0.0
2023-08-31 20:55:00,311,0.0,0.0
2023-08-31 20:55:00,312,0.0,0.0
2023-08-31 20:55:00,313,0.0,0.0
2023-08-31 20:55:00,314,0.0,0.0
2023-08-31 20:55:00,315,0.0,0.0
2023-08-31 20:55:00,316,0.0,0.0
2023-08-31 20:55:00,317,0.0,0.0
2023-08-31 20:55:00,318,0.0,0.0
2023-08-31 20:55:00,319,0.0,0.0
2023-08-31 20:55:00,320,0.0,0.0
2023-08-31 20:55:00,321,0.0,0.0
2023-08-31 20:55:00,322,0.0,0.0
2023-08-31 20:55:00,323,159.0,122.0
2023-08-31 20:55:00,324,159.0,122.0
2023-08-31 20:55:00,325,171.0,136.0
2023-08-31 20:55:00,326,0.0,0.0
2023-08-31 20:55:00,327,0.0,0.0
2023-08-31 20:55:00,328,0.0,0.0
2023-08-31 20:55:00,329,0.0,0.0
2023-08-31 20:55:00,330,0.0,0.0
2023-08-31 20:55:00,331,816.0,653.105957
2023-08-31 20:55:00,332,813.0,649.219177
2023-08-31 20:55:00,333,0.0,0.0
2023-08-31 20:55:00,334,0.0,0.0
2023-08-31 20:55:00,335,0.0,0.0
2023-08-31 20:55:00,336,0.0,0.0
2023-08-31 20:55:00,337,0.0,0.0
2023-08-31 20:55:00,338,0.0,0.0
2023-08-31 20:55:00,339,0.0,0.0
2023-08-31 20:55:00,340,818.0,673.390747
2023-08-31 20:55:00,341,817.0,580.0
2023-08-31 20:55:00,342,166.0,135.0
2023-08-31 20:55:00,343,167.0,135.0
2023-08-31 20:55:00,344,0.0,0.0
2023-08-31 20:55:00,345,0.0,0.0
2023-08-31 20:55:00,346,114.0,80.0
2023-08-31 20:55:00,347,188.0,163.0
2023-08-31 20:55:00,348,0.0,0.0
2023-08-31 20:55:00,349,0.0,0.0
2023-08-31 20:55:00,350,0.0,0.0
2023-08-31 20:55:00,351,0.0,0.0
2023-08-31 20:55:00,352,0.0,0.0
2023-08-31 20:55:00,353,0.0,0.0
2023-08-31 20:55:00,354,0.0,0.0
2023-08-31 20:55:00,355,0.0,0.0
2023-08-31 20:55:00,356,13.5,10.0
2023-08-31 20:55:00,357,0.0,0.0
2023-08-31 20:55:00,358,0.0,0.0
2023-08-31 20:55:00,359,10.0,10.0
2023-08-31 20:55:00,360,0.0,0.0
2023-08-31 20:55:00,361,0.0,0.0
2023-08-31 20:55:00,362,0.0,0.0
2023-08-31 20:55:00,363,0.0,0.0
2023-08-31 20:55:00,366,548.0,479.897339
2023-08-31 20:55:00,367,0.0,0.0
2023-08-31 20:55:00,368,0.0,0.0
2023-08-31 20:55:00,369,0.0,0.0
2023-08-31 20:55:00,370,0.0,0.0
2023-08-31 20:55:00,371,0.0,0.0
2023-08-31 20:55:00,372,0.0,0.0
2023-08-31 20:55:00,373,0.0,0.0
2023-08-31 20:55:00,374,0.0,0.0
2023-08-31 20:55:00,375,0.0,0.0
2023-08-31 20:55:00,376,168.334366,116.662704
2023-08-31 20:55:00,377,168.334366,116.662704
2023-08-31 20:55:00,378,153.0,116.662704
2023-08-31 20:55:00,379,40.5,39.0
2023-08-31 20:55:00,380,40.5,39.0
2023-08-31 20:55:00,381,27.0,27.0
2023-08-31 20:55:00,382,0.0,0.0
2023-08-31 20:55:00,383,0.0,0.0
2023-08-31 20:55:00,384,0.0,0.0
2023-08-31 20:55:00,385,278.5,181.044983
2023-08-31 20:55:00,386,278.5,182.296204
2023-08-31 20:55:00,387,275.0,202.0
2023-08-31 20:55:00,388,278.0,181.319641
2023-08-31 20:55:00,389,278.0,180.755005
2023-08-31 20:55:00,390,275.0,202.0
2023-08-31 20:55:00,419,300.0,190.002136
2023-08-31 20:55:00,420,300.0,190.002136
2023-08-31 20:55:00,421,272.0,190.002136
2023-08-31 20:55:00,422,0.0,0.0
2023-08-31 20:55:00,423,258.0,180.0
2023-08-31 20:55:00,432,144.0,108.0
2023-08-31 20:55:00,433,374.821167,254.0
2023-08-31 20:55:00,434,275.5,180.013397
2023-08-31 20:55:00,435,275.5,180.013397
2023-08-31 20:55:00,436,277.0,180.013397
2023-08-31 20:55:00,437,277.0,180.013397
2023-08-31 20:55:00,438,279.0,208.0
2023-08-31 20:55:00,439,280.0,208.0
2023-08-31 20:55:00,440,160.5,120.0
2023-08-31 20:55:00,441,160.5,120.0
2023-08-31 20:55:00,442,172.0,120.0
2023-08-31 20:55:00,443,0.0,0.0
2023-08-31 20:55:00,444,0.0,0.0
2023-08-31 20:55:00,450,224.0,220.0
2023-08-31 20:55:00,451,114.0,114.0
2023-08-31 20:55:00,452,244.0,240.0
2023-08-31 20:55:00,453,114.0,114.0
2023-08-31 20:55:00,459,384.181183,264.399994
2023-08-31 20:55:00,467,12.0,5.000153
2023-08-31 20:55:00,468,12.0,4.000366
2023-08-31 20:55:00,469,5.000153,1.600391
2023-08-31 20:55:00,471,5.175637,0.0
2023-08-31 20:55:00,472,219.0,180.0
2023-08-31 20:55:00,473,126.0,90.0
2023-08-31 20:55:00,474,222.0,180.0
2023-08-31 20:55:00,475,126.0,90.0
2023-08-31 20:55:00,477,249.0,164.0
2023-08-31 20:55:00,478,249.0,164.0
2023-08-31 20:55:00,479,253.0,163.986282
2023-08-31 20:55:00,480,35.412655,0.0
2023-08-31 20:55:00,481,247.5,164.0
2023-08-31 20:55:00,482,126.5,76.0
2023-08-31 20:55:00,485,0.0,0.0
2023-08-31 20:55:00,486,45.0,20.00061
2023-08-31 20:55:00,487,22.999725,14.00032
2023-08-31 20:55:00,488,21.999969,13.000565
2023-08-31 20:55:00,489,993.0,795.0
2023-08-31 20:55:00,490,996.0,795.0
2023-08-31 20:55:00,491,965.0,791.0
2023-08-31 20:55:00,492,966.0,786.0
2023-08-31 20:55:00,493,991.0,795.0
2023-08-31 20:55:00,494,0.0,0.0
2023-08-31 20:55:00,495,0.0,0.0
2023-08-31 20:55:00,496,299.999908,200.0
2023-08-31 20:55:00,497,0.0,0.0
2023-08-31 20:55:00,498,0.0,0.0
2023-08-31 20:55:00,499,0.0,0.0
2023-08-31 20:55:00,501,290.0,158.003479
2023-08-31 20:55:00,502,159.892578,159.892578
2023-08-31 20:55:00,503,290.0,200.0
2023-08-31 20:55:00,507,135.0,59.001785
2023-08-31 20:55:00,508,139.199997,106.0
2023-08-31 20:55:00,511,0.0,0.0
2023-08-31 20:55:00,512,0.0,0.0
2023-08-31 20:55:00,513,330.0,280.0
2023-08-31 20:55:00,514,139.0,130.0
2023-08-31 20:55:00,516,850.012939,749.988525
2023-08-31 20:55:00,521,577.0,577.0
2023-08-31 20:55:00,522,940.0,577.0
2023-08-31 20:55:00,523,0.0,0.0
2023-08-31 20:55:00,524,0.0,0.0
2023-08-31 20:55:00,525,0.0,0.0
2023-08-31 20:55:00,526,259.0,131.0
2023-08-31 20:55:00,527,1357.0,1058.099976
2023-08-31 20:55:00,528,259.0,131.0
2023-08-31 20:55:00,529,994.0,774.0755
2023-08-31 20:55:00,530,994.0,776.731262
2023-08-31 20:55:00,533,0.0,0.0
2023-08-31 20:55:00,534,0.0,0.0
2023-08-31 20:55:00,535,0.0,0.0
2023-08-31 20:55:00,536,0.0,0.0
2023-08-31 20:55:00,537,0.0,0.0
2023-08-31 20:55:00,538,0.0,0.0
2023-08-31 20:55:00,539,339.0,168.0
2023-08-31 20:55:00,540,159.0,84.0
2023-08-31 20:55:00,541,76.0,50.0
2023-08-31 20:55:00,542,42.0,38.500824
2023-08-31 20:55:00,544,1012.0,795.0
2023-08-31 20:55:00,545,1012.0,795.0
2023-08-31 20:55:00,546,357.0,186.0
2023-08-31 20:55:00,547,357.0,186.0
2023-08-31 20:55:00,548,326.0,254.0
2023-08-31 20:55:00,549,237.0,120.0
2023-08-31 20:55:00,550,117.0,90.0
2023-08-31 20:55:00,554,961.0,754.716064
2023-08-31 20:55:00,555,0.0,0.0
2023-08-31 20:55:00,556,0.0,0.0
2023-08-31 20:55:00,557,0.0,0.0
2023-08-31 20:55:00,558,0.0,0.0
2023-08-31 20:55:00,559,0.0,0.0
2023-08-31 20:55:00,560,0.0,0.0
2023-08-31 21:00:00,1,50.0,40.000244
2023-08-31 21:00:00,2,50.0,40.000244
2023-08-31 21:00:00,3,408.600037,364.991486
2023-08-31 21:00:00,4,0.0,0.0
2023-08-31 21:00:00,5,0.0,0.0
2023-08-31 21:00:00,6,418.498383,364.991486
2023-08-31 21:00:00,7,367.731354,364.991486
2023-08-31 21:00:00,8,411.764862,364.991486
2023-08-31 21:00:00,9,444.910156,364.917023
2023-08-31 21:00:00,10,443.170898,364.371613
2023-08-31 21:00:00,11,0.0,0.0
2023-08-31 21:00:00,12,350.0,200.0
2023-08-31 21:00:00,15,512.381348,477.718201
2023-08-31 21:00:00,16,524.0,479.274597
2023-08-31 21:00:00,17,461.779755,421.779755
2023-08-31 21:00:00,18,466.0,428.21933
2023-08-31 21:00:00,27,615.0,615.0
2023-08-31 21:00:00,28,0.0,0.0
2023-08-31 21:00:00,29,612.0,612.0
2023-08-31 21:00:00,33,0.0,0.0
2023-08-31 21:00:00,36,991.0,795.0
2023-08-31 21:00:00,37,987.0,795.0
2023-08-31 21:00:00,43,369.515686,267.0
2023-08-31 21:00:00,46,506.0,445.009064
2023-08-31 21:00:00,47,462.986359,409.996735
2023-08-31 21:00:00,48,453.188385,409.823151
2023-08-31 21:00:00,49,462.713654,410.021515
2023-08-31 21:00:00,50,463.0,405.012726
2023-08-31 21:00:00,51,463.0,405.012726
2023-08-31 21:00:00,52,0.0,0.0
2023-08-31 21:00:00,53,0.0,0.0
2023-08-31 21:00:00,54,0.0,0.0
2023-08-31 21:00:00,55,0.0,0.0
2023-08-31 21:00:00,56,0.0,0.0
2023-08-31 21:00:00,57,0.0,0.0
2023-08-31 21:00:00,58,0.0,0.0
2023-08-31 21:00:00,59,0.0,0.0
2023-08-31 21:00:00,60,0.0,0.0
2023-08-31 21:00:00,61,463.0,391.243561
2023-08-31 21:00:00,62,461.0,366.308441
2023-08-31 21:00:00,63,313.456451,280.0
2023-08-31 21:00:00,64,349.563141,280.014557
2023-08-31 21:00:00,65,338.409821,290.726593
2023-08-31 21:00:00,66,343.939484,301.041901
2023-08-31 21:00:00,67,0.0,0.0
2023-08-31 21:00:00,68,351.071991,298.537506
2023-08-31 21:00:00,69,789.764709,670.0
2023-08-31 21:00:00,70,788.152954,680.692383
2023-08-31 21:00:00,71,44.0,25.002136
2023-08-31 21:00:00,72,44.0,25.002136
2023-08-31 21:00:00,73,0.0,0.0
2023-08-31 21:00:00,74,0.0,0.0
2023-08-31 21:00:00,75,0.0,0.0
2023-08-31 21:00:00,76,0.0,0.0
2023-08-31 21:00:00,77,0.0,0.0
2023-08-31 21:00:00,78,0.0,0.0
2023-08-31 21:00:00,79,162.0,110.005325
2023-08-31 21:00:00,80,80.5,65.0
2023-08-31 21:00:00,83,330.51001,330.377655
2023-08-31 21:00:00,84,333.269989,329.484344
2023-08-31 21:00:00,85,329.820007,320.0
2023-08-31 21:00:00,86,329.130005,320.0
2023-08-31 21:00:00,87,0.0,0.0
2023-08-31 21:00:00,88,330.068329,329.757294
2023-08-31 21:00:00,89,331.200012,330.003937
2023-08-31 21:00:00,90,329.130005,329.130005
2023-08-31 21:00:00,91,835.856018,800.0
2023-08-31 21:00:00,92,705.920654,635.0
2023-08-31 21:00:00,95,0.0,0.0
2023-08-31 21:00:00,96,0.0,0.0
2023-08-31 21:00:00,97,0.0,0.0
2023-08-31 21:00:00,98,0.0,0.0
2023-08-31 21:00:00,99,0.0,0.0
2023-08-31 21:00:00,100,0.0,0.0
2023-08-31 21:00:00,101,0.0,0.0
2023-08-31 21:00:00,102,0.0,0.0
2023-08-31 21:00:00,103,0.0,0.0
2023-08-31 21:00:00,104,0.0,0.0
2023-08-31 21:00:00,105,0.0,0.0
2023-08-31 21:00:00,106,0.0,0.0
2023-08-31 21:00:00,107,0.0,0.0
2023-08-31 21:00:00,108,0.0,0.0
2023-08-31 21:00:00,112,0.0,0.0
2023-08-31 21:00:00,113,0.0,0.0
2023-08-31 21:00:00,114,0.0,0.0
2023-08-31 21:00:00,115,921.0,753.540405
2023-08-31 21:00:00,116,917.99292,750.045654
2023-08-31 21:00:00,117,100.0,60.000153
2023-08-31 21:00:00,118,100.0,60.000153
2023-08-31 21:00:00,119,100.0,60.000153
2023-08-31 21:00:00,120,100.0,60.000153
2023-08-31 21:00:00,126,11.0,8.0
2023-08-31 21:00:00,127,11.0,8.0
2023-08-31 21:00:00,128,993.0,750.0
2023-08-31 21:00:00,129,991.0,750.0
2023-08-31 21:00:00,130,0.0,0.0
2023-08-31 21:00:00,131,980.0,718.0
2023-08-31 21:00:00,132,934.0,758.0
2023-08-31 21:00:00,133,956.0,755.0
2023-08-31 21:00:00,134,281.985657,175.0
2023-08-31 21:00:00,135,291.0,232.073151
2023-08-31 21:00:00,136,0.0,0.0
2023-08-31 21:00:00,137,0.0,0.0
2023-08-31 21:00:00,138,0.0,0.0
2023-08-31 21:00:00,139,285.5,198.0
2023-08-31 21:00:00,140,0.0,0.0
2023-08-31 21:00:00,141,136.0,94.0
2023-08-31 21:00:00,142,167.0,88.0
2023-08-31 21:00:00,143,167.0,88.907463
2023-08-31 21:00:00,144,174.0,104.0
2023-08-31 21:00:00,145,163.5,88.436272
2023-08-31 21:00:00,146,163.5,88.436272
2023-08-31 21:00:00,147,169.0,104.0
2023-08-31 21:00:00,150,0.0,0.0
2023-08-31 21:00:00,151,0.0,0.0
2023-08-31 21:00:00,152,0.0,0.0
2023-08-31 21:00:00,153,0.0,0.0
2023-08-31 21:00:00,154,239.0,134.0
2023-08-31 21:00:00,155,121.0,67.0
2023-08-31 21:00:00,156,391.0,340.0
2023-08-31 21:00:00,158,0.0,0.0
2023-08-31 21:00:00,159,999.0,795.0
2023-08-31 21:00:00,160,0.0,0.0
2023-08-31 21:00:00,161,299.998077,220.003342
2023-08-31 21:00:00,162,0.0,0.0
2023-08-31 21:00:00,166,0.0,0.0
2023-08-31 21:00:00,167,0.0,0.0
2023-08-31 21:00:00,168,0.0,0.0
2023-08-31 21:00:00,169,0.0,0.0
2023-08-31 21:00:00,170,0.0,0.0
2023-08-31 21:00:00,171,0.0,0.0
2023-08-31 21:00:00,172,0.0,0.0
2023-08-31 21:00:00,173,0.0,0.0
2023-08-31 21:00:00,174,0.0,0.0
2023-08-31 21:00:00,175,282.402985,152.0
2023-08-31 21:00:00,176,286.294098,153.843781
2023-08-31 21:00:00,177,296.0,214.0
2023-08-31 21:00:00,178,0.0,0.0
2023-08-31 21:00:00,179,0.0,0.0
2023-08-31 21:00:00,180,0.0,0.0
2023-08-31 21:00:00,181,152.0,115.997803
2023-08-31 21:00:00,182,152.0,115.997803
2023-08-31 21:00:00,183,177.0,120.0
2023-08-31 21:00:00,184,0.0,0.0
2023-08-31 21:00:00,185,0.0,0.0
2023-08-31 21:00:00,186,0.0,0.0
2023-08-31 21:00:00,187,153.5,119.995728
2023-08-31 21:00:00,188,153.5,119.995728
2023-08-31 21:00:00,189,179.0,120.0
2023-08-31 21:00:00,190,999.0,795.0
2023-08-31 21:00:00,191,997.0,795.0
2023-08-31 21:00:00,193,16.999903,11.999903
2023-08-31 21:00:00,194,16.999903,11.999903
2023-08-31 21:00:00,195,0.0,0.0
2023-08-31 21:00:00,196,53.104923,35.0
2023-08-31 21:00:00,197,0.0,0.0
2023-08-31 21:00:00,198,0.0,0.0
2023-08-31 21:00:00,200,0.0,0.0
2023-08-31 21:00:00,207,0.0,0.0
2023-08-31 21:00:00,208,0.0,0.0
2023-08-31 21:00:00,209,0.0,0.0
2023-08-31 21:00:00,210,0.0,0.0
2023-08-31 21:00:00,211,0.0,0.0
2023-08-31 21:00:00,212,0.0,0.0
2023-08-31 21:00:00,213,0.0,0.0
2023-08-31 21:00:00,214,0.0,0.0
2023-08-31 21:00:00,215,0.0,0.0
2023-08-31 21:00:00,216,0.0,0.0
2023-08-31 21:00:00,217,25.0,20.99826
2023-08-31 21:00:00,218,25.0,20.99826
2023-08-31 21:00:00,219,25.0,20.99826
2023-08-31 21:00:00,220,25.0,20.99826
2023-08-31 21:00:00,231,0.0,0.0
2023-08-31 21:00:00,232,0.0,0.0
2023-08-31 21:00:00,233,0.0,0.0
2023-08-31 21:00:00,234,0.0,0.0
2023-08-31 21:00:00,237,0.0,0.0
2023-08-31 21:00:00,238,0.0,0.0
2023-08-31 21:00:00,240,282.0,200.0
2023-08-31 21:00:00,241,142.0,100.0
2023-08-31 21:00:00,242,152.0,137.0
2023-08-31 21:00:00,243,173.0,170.5
2023-08-31 21:00:00,244,173.0,170.5
2023-08-31 21:00:00,247,75.0,75.0
2023-08-31 21:00:00,248,65.0,39.999313
2023-08-31 21:00:00,249,161.0,99.498901
2023-08-31 21:00:00,250,161.0,99.279175
2023-08-31 21:00:00,251,161.0,99.498901
2023-08-31 21:00:00,252,255.0,195.0
2023-08-31 21:00:00,253,105.0,104.0
2023-08-31 21:00:00,254,40.0,40.0
2023-08-31 21:00:00,255,247.0,167.0
2023-08-31 21:00:00,256,247.0,167.0
2023-08-31 21:00:00,257,264.0,216.0
2023-08-31 21:00:00,258,251.5,162.007477
2023-08-31 21:00:00,259,251.5,162.007477
2023-08-31 21:00:00,260,247.0,208.0
2023-08-31 21:00:00,264,10.000229,5.000229
2023-08-31 21:00:00,265,10.000229,5.000229
2023-08-31 21:00:00,266,0.0,0.0
2023-08-31 21:00:00,267,300.0,230.0
2023-08-31 21:00:00,268,0.0,0.0
2023-08-31 21:00:00,269,0.0,0.0
2023-08-31 21:00:00,270,0.0,0.0
2023-08-31 21:00:00,271,0.0,0.0
2023-08-31 21:00:00,272,0.0,0.0
2023-08-31 21:00:00,273,0.0,0.0
2023-08-31 21:00:00,274,0.0,0.0
2023-08-31 21:00:00,275,0.0,0.0
2023-08-31 21:00:00,276,0.0,0.0
2023-08-31 21:00:00,277,0.0,0.0
2023-08-31 21:00:00,278,0.0,0.0
2023-08-31 21:00:00,279,0.0,0.0
2023-08-31 21:00:00,280,0.0,0.0
2023-08-31 21:00:00,281,0.0,0.0
2023-08-31 21:00:00,282,0.0,0.0
2023-08-31 21:00:00,283,0.0,0.0
2023-08-31 21:00:00,284,0.0,0.0
2023-08-31 21:00:00,285,0.0,0.0
2023-08-31 21:00:00,286,0.0,0.0
2023-08-31 21:00:00,287,0.0,0.0
2023-08-31 21:00:00,288,0.0,0.0
2023-08-31 21:00:00,289,0.0,0.0
2023-08-31 21:00:00,290,0.0,0.0
2023-08-31 21:00:00,291,0.0,0.0
2023-08-31 21:00:00,292,0.0,0.0
2023-08-31 21:00:00,293,0.0,0.0
2023-08-31 21:00:00,294,0.0,0.0
2023-08-31 21:00:00,299,179.0,123.99823
2023-08-31 21:00:00,300,179.0,123.99823
2023-08-31 21:00:00,301,178.0,123.99823
2023-08-31 21:00:00,302,178.0,123.99823
2023-08-31 21:00:00,303,219.0,132.0
2023-08-31 21:00:00,304,218.0,132.0
2023-08-31 21:00:00,305,311.254028,215.001404
2023-08-31 21:00:00,306,358.0,286.0
2023-08-31 21:00:00,307,296.766998,200.004578
2023-08-31 21:00:00,308,0.0,0.0
2023-08-31 21:00:00,309,0.0,0.0
2023-08-31 21:00:00,310,0.0,0.0
2023-08-31 21:00:00,311,0.0,0.0
2023-08-31 21:00:00,312,0.0,0.0
2023-08-31 21:00:00,313,0.0,0.0
2023-08-31 21:00:00,314,0.0,0.0
2023-08-31 21:00:00,315,0.0,0.0
2023-08-31 21:00:00,316,0.0,0.0
2023-08-31 21:00:00,317,0.0,0.0
2023-08-31 21:00:00,318,0.0,0.0
2023-08-31 21:00:00,319,0.0,0.0
2023-08-31 21:00:00,320,0.0,0.0
2023-08-31 21:00:00,321,0.0,0.0
2023-08-31 21:00:00,322,0.0,0.0
2023-08-31 21:00:00,323,159.0,122.0
2023-08-31 21:00:00,324,159.0,122.0
2023-08-31 21:00:00,325,171.0,136.0
2023-08-31 21:00:00,326,0.0,0.0
2023-08-31 21:00:00,327,0.0,0.0
2023-08-31 21:00:00,328,0.0,0.0
2023-08-31 21:00:00,329,0.0,0.0
2023-08-31 21:00:00,330,0.0,0.0
2023-08-31 21:00:00,331,816.0,644.669189
2023-08-31 21:00:00,332,813.0,645.664917
2023-08-31 21:00:00,333,0.0,0.0
2023-08-31 21:00:00,334,0.0,0.0
2023-08-31 21:00:00,335,0.0,0.0
2023-08-31 21:00:00,336,0.0,0.0
2023-08-31 21:00:00,337,0.0,0.0
2023-08-31 21:00:00,338,0.0,0.0
2023-08-31 21:00:00,339,0.0,0.0
2023-08-31 21:00:00,340,818.0,674.386475
2023-08-31 21:00:00,341,817.0,580.0
2023-08-31 21:00:00,342,166.0,135.0
2023-08-31 21:00:00,343,167.0,135.0
2023-08-31 21:00:00,344,0.0,0.0
2023-08-31 21:00:00,345,0.0,0.0
2023-08-31 21:00:00,346,114.0,80.0
2023-08-31 21:00:00,347,188.0,163.0
2023-08-31 21:00:00,348,0.0,0.0
2023-08-31 21:00:00,349,0.0,0.0
2023-08-31 21:00:00,350,0.0,0.0
2023-08-31 21:00:00,351,0.0,0.0
2023-08-31 21:00:00,352,0.0,0.0
2023-08-31 21:00:00,353,0.0,0.0
2023-08-31 21:00:00,354,0.0,0.0
2023-08-31 21:00:00,355,0.0,0.0
2023-08-31 21:00:00,356,13.5,10.0
2023-08-31 21:00:00,357,0.0,0.0
2023-08-31 21:00:00,358,0.0,0.0
2023-08-31 21:00:00,359,10.0,10.0
2023-08-31 21:00:00,360,0.0,0.0
2023-08-31 21:00:00,361,0.0,0.0
2023-08-31 21:00:00,362,0.0,0.0
2023-08-31 21:00:00,363,0.0,0.0
2023-08-31 21:00:00,366,548.0,479.897339
2023-08-31 21:00:00,367,0.0,0.0
2023-08-31 21:00:00,368,0.0,0.0
2023-08-31 21:00:00,369,0.0,0.0
2023-08-31 21:00:00,370,0.0,0.0
2023-08-31 21:00:00,371,0.0,0.0
2023-08-31 21:00:00,372,0.0,0.0
2023-08-31 21:00:00,373,0.0,0.0
2023-08-31 21:00:00,374,0.0,0.0
2023-08-31 21:00:00,375,0.0,0.0
2023-08-31 21:00:00,376,168.334366,116.662704
2023-08-31 21:00:00,377,168.334366,116.662704
2023-08-31 21:00:00,378,0.0,0.0
2023-08-31 21:00:00,379,40.5,39.0
2023-08-31 21:00:00,380,40.5,39.0
2023-08-31 21:00:00,381,27.0,27.0
2023-08-31 21:00:00,382,0.0,0.0
2023-08-31 21:00:00,383,0.0,0.0
2023-08-31 21:00:00,384,0.0,0.0
2023-08-31 21:00:00,385,278.5,181.044983
2023-08-31 21:00:00,386,278.5,181.136536
2023-08-31 21:00:00,387,275.0,202.0
2023-08-31 21:00:00,388,278.0,181.350159
2023-08-31 21:00:00,389,278.0,180.785583
2023-08-31 21:00:00,390,275.0,202.0
2023-08-31 21:00:00,419,300.0,190.002136
2023-08-31 21:00:00,420,300.0,190.002136
2023-08-31 21:00:00,421,272.0,190.002136
2023-08-31 21:00:00,422,0.0,0.0
2023-08-31 21:00:00,423,258.0,180.0
2023-08-31 21:00:00,432,144.0,108.0
2023-08-31 21:00:00,433,374.636536,254.0
2023-08-31 21:00:00,434,275.5,180.013397
2023-08-31 21:00:00,435,275.5,180.013397
2023-08-31 21:00:00,436,277.0,180.013397
2023-08-31 21:00:00,437,277.0,180.013397
2023-08-31 21:00:00,438,279.0,208.0
2023-08-31 21:00:00,439,280.0,208.0
2023-08-31 21:00:00,440,160.5,120.0
2023-08-31 21:00:00,441,160.5,120.0
2023-08-31 21:00:00,442,172.0,120.0
2023-08-31 21:00:00,443,0.0,0.0
2023-08-31 21:00:00,444,0.0,0.0
2023-08-31 21:00:00,450,224.0,220.0
2023-08-31 21:00:00,451,114.0,114.0
2023-08-31 21:00:00,452,244.0,240.0
2023-08-31 21:00:00,453,114.0,114.0
2023-08-31 21:00:00,459,384.477478,264.399994
2023-08-31 21:00:00,467,12.0,5.000153
2023-08-31 21:00:00,468,12.0,4.000366
2023-08-31 21:00:00,469,5.000153,1.600391
2023-08-31 21:00:00,471,5.51504,0.0
2023-08-31 21:00:00,472,219.0,180.0
2023-08-31 21:00:00,473,126.0,90.0
2023-08-31 21:00:00,474,222.0,180.0
2023-08-31 21:00:00,475,126.0,90.0
2023-08-31 21:00:00,477,249.0,164.0
2023-08-31 21:00:00,478,249.0,164.0
2023-08-31 21:00:00,479,253.0,163.986282
2023-08-31 21:00:00,480,0.0,0.0
2023-08-31 21:00:00,481,247.5,164.0
2023-08-31 21:00:00,482,126.5,76.0
2023-08-31 21:00:00,485,0.0,0.0
2023-08-31 21:00:00,486,45.0,20.00061
2023-08-31 21:00:00,487,22.999725,14.00032
2023-08-31 21:00:00,488,21.999969,13.000565
2023-08-31 21:00:00,489,993.0,795.0
2023-08-31 21:00:00,490,996.0,795.0
2023-08-31 21:00:00,491,965.0,791.0
2023-08-31 21:00:00,492,966.0,786.0
2023-08-31 21:00:00,493,991.0,795.0
2023-08-31 21:00:00,494,0.0,0.0
2023-08-31 21:00:00,495,0.0,0.0
2023-08-31 21:00:00,496,299.999908,200.0
2023-08-31 21:00:00,497,0.0,0.0
2023-08-31 21:00:00,498,0.0,0.0
2023-08-31 21:00:00,499,0.0,0.0
2023-08-31 21:00:00,501,290.0,158.003479
2023-08-31 21:00:00,502,159.480591,159.480591
2023-08-31 21:00:00,503,290.0,200.0
2023-08-31 21:00:00,507,135.0,59.001785
2023-08-31 21:00:00,508,139.199997,106.0
2023-08-31 21:00:00,511,0.0,0.0
2023-08-31 21:00:00,512,0.0,0.0
2023-08-31 21:00:00,513,330.0,280.0
2023-08-31 21:00:00,514,139.0,130.0
2023-08-31 21:00:00,516,850.012939,749.988525
2023-08-31 21:00:00,521,577.0,577.0
2023-08-31 21:00:00,522,940.0,577.0
2023-08-31 21:00:00,523,0.0,0.0
2023-08-31 21:00:00,524,0.0,0.0
2023-08-31 21:00:00,525,0.0,0.0
2023-08-31 21:00:00,526,259.0,131.0
2023-08-31 21:00:00,527,1357.0,1058.099976
2023-08-31 21:00:00,528,259.0,131.0
2023-08-31 21:00:00,529,994.0,759.424622
2023-08-31 21:00:00,530,994.0,753.969177
2023-08-31 21:00:00,533,0.0,0.0
2023-08-31 21:00:00,534,0.0,0.0
2023-08-31 21:00:00,535,0.0,0.0
2023-08-31 21:00:00,536,0.0,0.0
2023-08-31 21:00:00,537,0.0,0.0
2023-08-31 21:00:00,538,0.0,0.0
2023-08-31 21:00:00,539,339.0,168.0
2023-08-31 21:00:00,540,159.0,84.0
2023-08-31 21:00:00,541,76.0,50.0
2023-08-31 21:00:00,542,42.0,38.500824
2023-08-31 21:00:00,544,1012.0,795.0
2023-08-31 21:00:00,545,1012.0,795.0
2023-08-31 21:00:00,546,357.0,186.0
2023-08-31 21:00:00,547,357.0,186.0
2023-08-31 21:00:00,548,326.0,254.0
2023-08-31 21:00:00,549,237.0,120.0
2023-08-31 21:00:00,550,117.0,90.0
2023-08-31 21:00:00,554,961.0,745.68573
2023-08-31 21:00:00,555,0.0,0.0
2023-08-31 21:00:00,556,0.0,0.0
2023-08-31 21:00:00,557,0.0,0.0
2023-08-31 21:00:00,558,0.0,0.0
2023-08-31 21:00:00,559,0.0,0.0
2023-08-31 21:00:00,560,0.0,0.0
2023-08-31 21:05:00,1,50.0,40.000244
2023-08-31 21:05:00,2,50.0,40.000244
2023-08-31 21:05:00,3,385.362732,364.991486
2023-08-31 21:05:00,4,0.0,0.0
2023-08-31 21:05:00,5,0.0,0.0
2023-08-31 21:05:00,6,408.856995,364.991486
2023-08-31 21:05:00,7,384.523651,364.991486
2023-08-31 21:05:00,8,398.148987,364.991486
2023-08-31 21:05:00,9,441.724731,364.917023
2023-08-31 21:05:00,10,440.809509,364.371613
2023-08-31 21:05:00,11,0.0,0.0
2023-08-31 21:05:00,12,350.0,200.0
2023-08-31 21:05:00,15,512.633179,476.935974
2023-08-31 21:05:00,16,524.0,480.231812
2023-08-31 21:05:00,17,459.380768,419.380768
2023-08-31 21:05:00,18,461.501343,421.501343
2023-08-31 21:05:00,27,615.0,615.0
2023-08-31 21:05:00,28,0.0,0.0
2023-08-31 21:05:00,29,612.0,612.0
2023-08-31 21:05:00,33,0.0,0.0
2023-08-31 21:05:00,36,991.0,795.0
2023-08-31 21:05:00,37,987.0,795.0
2023-08-31 21:05:00,43,368.399536,267.0
2023-08-31 21:05:00,46,504.96991,445.009064
2023-08-31 21:05:00,47,435.547119,409.996735
2023-08-31 21:05:00,48,432.188385,410.517487
2023-08-31 21:05:00,49,436.331207,410.021515
2023-08-31 21:05:00,50,463.0,405.012726
2023-08-31 21:05:00,51,463.0,405.012726
2023-08-31 21:05:00,52,0.0,0.0
2023-08-31 21:05:00,53,0.0,0.0
2023-08-31 21:05:00,54,0.0,0.0
2023-08-31 21:05:00,55,0.0,0.0
2023-08-31 21:05:00,56,0.0,0.0
2023-08-31 21:05:00,57,0.0,0.0
2023-08-31 21:05:00,58,0.0,0.0
2023-08-31 21:05:00,59,0.0,0.0
2023-08-31 21:05:00,60,0.0,0.0
2023-08-31 21:05:00,61,463.0,390.326874
2023-08-31 21:05:00,62,461.0,365.583954
2023-08-31 21:05:00,63,313.456451,280.0
2023-08-31 21:05:00,64,349.563141,280.014557
2023-08-31 21:05:00,65,338.409821,290.726593
2023-08-31 21:05:00,66,343.939484,301.041901
2023-08-31 21:05:00,67,0.0,0.0
2023-08-31 21:05:00,68,351.071991,298.537506
2023-08-31 21:05:00,69,789.764709,670.0
2023-08-31 21:05:00,70,788.152954,680.577881
2023-08-31 21:05:00,71,44.0,25.002136
2023-08-31 21:05:00,72,44.0,25.002136
2023-08-31 21:05:00,73,0.0,0.0
2023-08-31 21:05:00,74,0.0,0.0
2023-08-31 21:05:00,75,0.0,0.0
2023-08-31 21:05:00,76,0.0,0.0
2023-08-31 21:05:00,77,0.0,0.0
2023-08-31 21:05:00,78,0.0,0.0
2023-08-31 21:05:00,79,162.0,110.005325
2023-08-31 21:05:00,80,80.5,65.0
2023-08-31 21:05:00,83,330.51001,330.377655
2023-08-31 21:05:00,84,333.269989,329.484344
2023-08-31 21:05:00,85,329.820007,320.0
2023-08-31 21:05:00,86,329.130005,320.0
2023-08-31 21:05:00,87,0.0,0.0
2023-08-31 21:05:00,88,330.068329,329.757294
2023-08-31 21:05:00,89,331.200012,330.003937
2023-08-31 21:05:00,90,329.130005,329.130005
2023-08-31 21:05:00,91,835.856018,800.0
2023-08-31 21:05:00,92,705.920654,635.0
2023-08-31 21:05:00,95,0.0,0.0
2023-08-31 21:05:00,96,0.0,0.0
2023-08-31 21:05:00,97,0.0,0.0
2023-08-31 21:05:00,98,0.0,0.0
2023-08-31 21:05:00,99,0.0,0.0
2023-08-31 21:05:00,100,0.0,0.0
2023-08-31 21:05:00,101,0.0,0.0
2023-08-31 21:05:00,102,0.0,0.0
2023-08-31 21:05:00,103,0.0,0.0
2023-08-31 21:05:00,104,0.0,0.0
2023-08-31 21:05:00,105,0.0,0.0
2023-08-31 21:05:00,106,0.0,0.0
2023-08-31 21:05:00,107,0.0,0.0
2023-08-31 21:05:00,108,0.0,0.0
2023-08-31 21:05:00,112,0.0,0.0
2023-08-31 21:05:00,113,0.0,0.0
2023-08-31 21:05:00,114,0.0,0.0
2023-08-31 21:05:00,115,921.0,750.045654
2023-08-31 21:05:00,116,917.99292,750.045654
2023-08-31 21:05:00,117,100.0,60.000153
2023-08-31 21:05:00,118,100.0,60.000153
2023-08-31 21:05:00,119,100.0,60.000153
2023-08-31 21:05:00,120,100.0,60.000153
2023-08-31 21:05:00,126,11.0,8.0
2023-08-31 21:05:00,127,11.0,8.0
2023-08-31 21:05:00,128,993.0,750.0
2023-08-31 21:05:00,129,991.0,750.0
2023-08-31 21:05:00,130,0.0,0.0
2023-08-31 21:05:00,131,980.0,718.0
2023-08-31 21:05:00,132,934.0,758.0
2023-08-31 21:05:00,133,956.0,755.0
2023-08-31 21:05:00,134,281.985657,175.0
2023-08-31 21:05:00,135,291.0,230.942749
2023-08-31 21:05:00,136,0.0,0.0
2023-08-31 21:05:00,137,0.0,0.0
2023-08-31 21:05:00,138,0.0,0.0
2023-08-31 21:05:00,139,285.5,198.0
2023-08-31 21:05:00,140,0.0,0.0
2023-08-31 21:05:00,141,136.0,94.0
2023-08-31 21:05:00,142,167.0,88.0
2023-08-31 21:05:00,143,167.0,89.143059
2023-08-31 21:05:00,144,174.0,104.0
2023-08-31 21:05:00,145,163.5,88.436272
2023-08-31 21:05:00,146,163.5,88.436272
2023-08-31 21:05:00,147,169.0,104.0
2023-08-31 21:05:00,150,0.0,0.0
2023-08-31 21:05:00,151,0.0,0.0
2023-08-31 21:05:00,152,0.0,0.0
2023-08-31 21:05:00,153,0.0,0.0
2023-08-31 21:05:00,154,239.0,134.0
2023-08-31 21:05:00,155,121.0,67.0
2023-08-31 21:05:00,156,391.0,340.0
2023-08-31 21:05:00,158,0.0,0.0
2023-08-31 21:05:00,159,999.0,795.0
2023-08-31 21:05:00,160,0.0,0.0
2023-08-31 21:05:00,161,299.998077,220.003342
2023-08-31 21:05:00,162,0.0,0.0
2023-08-31 21:05:00,166,0.0,0.0
2023-08-31 21:05:00,167,0.0,0.0
2023-08-31 21:05:00,168,0.0,0.0
2023-08-31 21:05:00,169,0.0,0.0
2023-08-31 21:05:00,170,0.0,0.0
2023-08-31 21:05:00,171,0.0,0.0
2023-08-31 21:05:00,172,0.0,0.0
2023-08-31 21:05:00,173,0.0,0.0
2023-08-31 21:05:00,174,0.0,0.0
2023-08-31 21:05:00,175,282.402985,152.0
2023-08-31 21:05:00,176,286.294098,153.920074
2023-08-31 21:05:00,177,296.0,214.0
2023-08-31 21:05:00,178,0.0,0.0
2023-08-31 21:05:00,179,0.0,0.0
2023-08-31 21:05:00,180,0.0,0.0
2023-08-31 21:05:00,181,152.0,115.997803
2023-08-31 21:05:00,182,152.0,115.997803
2023-08-31 21:05:00,183,177.0,120.0
2023-08-31 21:05:00,184,0.0,0.0
2023-08-31 21:05:00,185,0.0,0.0
2023-08-31 21:05:00,186,0.0,0.0
2023-08-31 21:05:00,187,153.5,119.995728
2023-08-31 21:05:00,188,153.5,119.995728
2023-08-31 21:05:00,189,179.0,120.0
2023-08-31 21:05:00,190,999.0,795.0
2023-08-31 21:05:00,191,991.0,795.0
2023-08-31 21:05:00,193,16.999903,11.999903
2023-08-31 21:05:00,194,16.999903,11.999903
2023-08-31 21:05:00,195,0.0,0.0
2023-08-31 21:05:00,196,53.104923,35.0
2023-08-31 21:05:00,197,0.0,0.0
2023-08-31 21:05:00,198,0.0,0.0
2023-08-31 21:05:00,200,0.0,0.0
2023-08-31 21:05:00,207,0.0,0.0
2023-08-31 21:05:00,208,0.0,0.0
2023-08-31 21:05:00,209,0.0,0.0
2023-08-31 21:05:00,210,0.0,0.0
2023-08-31 21:05:00,211,0.0,0.0
2023-08-31 21:05:00,212,0.0,0.0
2023-08-31 21:05:00,213,0.0,0.0
2023-08-31 21:05:00,214,0.0,0.0
2023-08-31 21:05:00,215,0.0,0.0
2023-08-31 21:05:00,216,0.0,0.0
2023-08-31 21:05:00,217,25.0,20.99826
2023-08-31 21:05:00,218,25.0,20.99826
2023-08-31 21:05:00,219,25.0,20.99826
2023-08-31 21:05:00,220,25.0,20.99826
2023-08-31 21:05:00,231,0.0,0.0
2023-08-31 21:05:00,232,0.0,0.0
2023-08-31 21:05:00,233,0.0,0.0
2023-08-31 21:05:00,234,0.0,0.0
2023-08-31 21:05:00,237,0.0,0.0
2023-08-31 21:05:00,238,0.0,0.0
2023-08-31 21:05:00,240,282.0,200.0
2023-08-31 21:05:00,241,142.0,100.0
2023-08-31 21:05:00,242,152.0,137.0
2023-08-31 21:05:00,243,173.0,170.5
2023-08-31 21:05:00,244,173.0,170.5
2023-08-31 21:05:00,247,75.0,75.0
2023-08-31 21:05:00,248,65.0,39.999313
2023-08-31 21:05:00,249,161.0,99.498901
2023-08-31 21:05:00,250,161.0,99.242554
2023-08-31 21:05:00,251,161.0,99.498901
2023-08-31 21:05:00,252,255.0,195.0
2023-08-31 21:05:00,253,105.0,104.0
2023-08-31 21:05:00,254,40.0,40.0
2023-08-31 21:05:00,255,247.0,167.0
2023-08-31 21:05:00,256,247.0,167.0
2023-08-31 21:05:00,257,264.0,216.0
2023-08-31 21:05:00,258,251.5,162.007477
2023-08-31 21:05:00,259,251.5,162.007477
2023-08-31 21:05:00,260,247.0,208.0
2023-08-31 21:05:00,264,10.000229,5.000229
2023-08-31 21:05:00,265,10.000229,5.000229
2023-08-31 21:05:00,266,0.0,0.0
2023-08-31 21:05:00,267,299.988098,230.0
2023-08-31 21:05:00,268,0.0,0.0
2023-08-31 21:05:00,269,0.0,0.0
2023-08-31 21:05:00,270,0.0,0.0
2023-08-31 21:05:00,271,0.0,0.0
2023-08-31 21:05:00,272,0.0,0.0
2023-08-31 21:05:00,273,0.0,0.0
2023-08-31 21:05:00,274,0.0,0.0
2023-08-31 21:05:00,275,0.0,0.0
2023-08-31 21:05:00,276,0.0,0.0
2023-08-31 21:05:00,277,0.0,0.0
2023-08-31 21:05:00,278,0.0,0.0
2023-08-31 21:05:00,279,0.0,0.0
2023-08-31 21:05:00,280,0.0,0.0
2023-08-31 21:05:00,281,0.0,0.0
2023-08-31 21:05:00,282,0.0,0.0
2023-08-31 21:05:00,283,0.0,0.0
2023-08-31 21:05:00,284,0.0,0.0
2023-08-31 21:05:00,285,0.0,0.0
2023-08-31 21:05:00,286,0.0,0.0
2023-08-31 21:05:00,287,0.0,0.0
2023-08-31 21:05:00,288,0.0,0.0
2023-08-31 21:05:00,289,0.0,0.0
2023-08-31 21:05:00,290,0.0,0.0
2023-08-31 21:05:00,291,0.0,0.0
2023-08-31 21:05:00,292,0.0,0.0
2023-08-31 21:05:00,293,0.0,0.0
2023-08-31 21:05:00,294,0.0,0.0
2023-08-31 21:05:00,299,179.0,123.99823
2023-08-31 21:05:00,300,179.0,123.99823
2023-08-31 21:05:00,301,178.0,123.99823
2023-08-31 21:05:00,302,178.0,123.99823
2023-08-31 21:05:00,303,219.0,132.0
2023-08-31 21:05:00,304,218.0,132.0
2023-08-31 21:05:00,305,310.314941,215.001404
2023-08-31 21:05:00,306,358.0,286.0
2023-08-31 21:05:00,307,296.651581,200.004578
2023-08-31 21:05:00,308,0.0,0.0
2023-08-31 21:05:00,309,0.0,0.0
2023-08-31 21:05:00,310,0.0,0.0
2023-08-31 21:05:00,311,0.0,0.0
2023-08-31 21:05:00,312,0.0,0.0
2023-08-31 21:05:00,313,0.0,0.0
2023-08-31 21:05:00,314,0.0,0.0
2023-08-31 21:05:00,315,0.0,0.0
2023-08-31 21:05:00,316,0.0,0.0
2023-08-31 21:05:00,317,0.0,0.0
2023-08-31 21:05:00,318,0.0,0.0
2023-08-31 21:05:00,319,0.0,0.0
2023-08-31 21:05:00,320,0.0,0.0
2023-08-31 21:05:00,321,0.0,0.0
2023-08-31 21:05:00,322,0.0,0.0
2023-08-31 21:05:00,323,159.0,122.0
2023-08-31 21:05:00,324,159.0,122.0
2023-08-31 21:05:00,325,171.0,136.0
2023-08-31 21:05:00,326,0.0,0.0
2023-08-31 21:05:00,327,0.0,0.0
2023-08-31 21:05:00,328,0.0,0.0
2023-08-31 21:05:00,329,0.0,0.0
2023-08-31 21:05:00,330,0.0,0.0
2023-08-31 21:05:00,331,816.0,644.627686
2023-08-31 21:05:00,332,813.0,645.664917
2023-08-31 21:05:00,333,0.0,0.0
2023-08-31 21:05:00,334,0.0,0.0
2023-08-31 21:05:00,335,0.0,0.0
2023-08-31 21:05:00,336,0.0,0.0
2023-08-31 21:05:00,337,0.0,0.0
2023-08-31 21:05:00,338,0.0,0.0
2023-08-31 21:05:00,339,0.0,0.0
2023-08-31 21:05:00,340,818.0,674.925781
2023-08-31 21:05:00,341,817.0,580.0
2023-08-31 21:05:00,342,166.0,135.0
2023-08-31 21:05:00,343,167.0,135.0
2023-08-31 21:05:00,344,0.0,0.0
2023-08-31 21:05:00,345,0.0,0.0
2023-08-31 21:05:00,346,114.0,80.0
2023-08-31 21:05:00,347,188.0,163.0
2023-08-31 21:05:00,348,0.0,0.0
2023-08-31 21:05:00,349,0.0,0.0
2023-08-31 21:05:00,350,0.0,0.0
2023-08-31 21:05:00,351,0.0,0.0
2023-08-31 21:05:00,352,0.0,0.0
2023-08-31 21:05:00,353,0.0,0.0
2023-08-31 21:05:00,354,0.0,0.0
2023-08-31 21:05:00,355,0.0,0.0
2023-08-31 21:05:00,356,13.5,10.0
2023-08-31 21:05:00,357,0.0,0.0
2023-08-31 21:05:00,358,0.0,0.0
2023-08-31 21:05:00,359,10.0,10.0
2023-08-31 21:05:00,360,0.0,0.0
2023-08-31 21:05:00,361,0.0,0.0
2023-08-31 21:05:00,362,0.0,0.0
2023-08-31 21:05:00,363,0.0,0.0
2023-08-31 21:05:00,366,548.0,479.897339
2023-08-31 21:05:00,367,0.0,0.0
2023-08-31 21:05:00,368,0.0,0.0
2023-08-31 21:05:00,369,0.0,0.0
2023-08-31 21:05:00,370,0.0,0.0
2023-08-31 21:05:00,371,0.0,0.0
2023-08-31 21:05:00,372,0.0,0.0
2023-08-31 21:05:00,373,0.0,0.0
2023-08-31 21:05:00,374,0.0,0.0
2023-08-31 21:05:00,375,0.0,0.0
2023-08-31 21:05:00,376,33.854145,0.0
2023-08-31 21:05:00,377,20.34199,0.0
2023-08-31 21:05:00,378,0.0,0.0
2023-08-31 21:05:00,379,40.5,39.0
2023-08-31 21:05:00,380,40.5,39.0
2023-08-31 21:05:00,381,27.0,27.0
2023-08-31 21:05:00,382,0.0,0.0
2023-08-31 21:05:00,383,0.0,0.0
2023-08-31 21:05:00,384,0.0,0.0
2023-08-31 21:05:00,385,278.5,181.044983
2023-08-31 21:05:00,386,278.5,181.563782
2023-08-31 21:05:00,387,275.0,202.0
2023-08-31 21:05:00,388,278.0,181.273865
2023-08-31 21:05:00,389,278.0,180.709229
2023-08-31 21:05:00,390,275.0,202.0
2023-08-31 21:05:00,419,300.0,190.002136
2023-08-31 21:05:00,420,300.0,190.002136
2023-08-31 21:05:00,421,272.0,190.002136
2023-08-31 21:05:00,422,0.0,0.0
2023-08-31 21:05:00,423,258.0,180.0
2023-08-31 21:05:00,432,144.0,108.0
2023-08-31 21:05:00,433,374.314423,254.0
2023-08-31 21:05:00,434,275.5,180.013397
2023-08-31 21:05:00,435,275.5,180.013397
2023-08-31 21:05:00,436,277.0,180.013397
2023-08-31 21:05:00,437,277.0,180.013397
2023-08-31 21:05:00,438,279.0,208.0
2023-08-31 21:05:00,439,280.0,208.0
2023-08-31 21:05:00,440,160.5,120.0
2023-08-31 21:05:00,441,160.5,120.0
2023-08-31 21:05:00,442,172.0,120.0
2023-08-31 21:05:00,443,0.0,0.0
2023-08-31 21:05:00,444,0.0,0.0
2023-08-31 21:05:00,450,224.0,220.0
2023-08-31 21:05:00,451,114.0,114.0
2023-08-31 21:05:00,452,244.0,240.0
2023-08-31 21:05:00,453,114.0,114.0
2023-08-31 21:05:00,459,384.571442,264.399994
2023-08-31 21:05:00,467,12.0,5.000153
2023-08-31 21:05:00,468,12.0,4.000366
2023-08-31 21:05:00,469,5.000153,1.600391
2023-08-31 21:05:00,471,15.0,7.0
2023-08-31 21:05:00,472,219.0,180.0
2023-08-31 21:05:00,473,126.0,90.0
2023-08-31 21:05:00,474,222.0,180.0
2023-08-31 21:05:00,475,126.0,90.0
2023-08-31 21:05:00,477,249.0,164.0
2023-08-31 21:05:00,478,249.0,164.0
2023-08-31 21:05:00,479,253.0,163.986282
2023-08-31 21:05:00,480,0.0,0.0
2023-08-31 21:05:00,481,247.5,164.0
2023-08-31 21:05:00,482,126.5,76.0
2023-08-31 21:05:00,485,0.0,0.0
2023-08-31 21:05:00,486,45.0,20.00061
2023-08-31 21:05:00,487,22.999725,14.00032
2023-08-31 21:05:00,488,21.999969,13.000565
2023-08-31 21:05:00,489,993.0,795.0
2023-08-31 21:05:00,490,996.0,795.0
2023-08-31 21:05:00,491,965.0,791.0
2023-08-31 21:05:00,492,966.0,786.0
2023-08-31 21:05:00,493,991.0,795.0
2023-08-31 21:05:00,494,0.0,0.0
2023-08-31 21:05:00,495,0.0,0.0
2023-08-31 21:05:00,496,299.999908,200.0
2023-08-31 21:05:00,497,0.0,0.0
2023-08-31 21:05:00,498,0.0,0.0
2023-08-31 21:05:00,499,0.0,0.0
2023-08-31 21:05:00,501,290.0,158.003479
2023-08-31 21:05:00,502,159.343262,159.343262
2023-08-31 21:05:00,503,290.0,200.0
2023-08-31 21:05:00,507,135.0,59.001785
2023-08-31 21:05:00,508,139.199997,106.0
2023-08-31 21:05:00,511,0.0,0.0
2023-08-31 21:05:00,512,0.0,0.0
2023-08-31 21:05:00,513,330.0,280.0
2023-08-31 21:05:00,514,139.0,130.0
2023-08-31 21:05:00,516,850.012939,749.988525
2023-08-31 21:05:00,521,577.0,577.0
2023-08-31 21:05:00,522,940.0,577.0
2023-08-31 21:05:00,523,0.0,0.0
2023-08-31 21:05:00,524,0.0,0.0
2023-08-31 21:05:00,525,0.0,0.0
2023-08-31 21:05:00,526,259.0,131.0
2023-08-31 21:05:00,527,1357.0,1058.099976
2023-08-31 21:05:00,528,259.0,131.0
2023-08-31 21:05:00,529,994.0,765.083557
2023-08-31 21:05:00,530,994.0,758.9104
2023-08-31 21:05:00,533,0.0,0.0
2023-08-31 21:05:00,534,0.0,0.0
2023-08-31 21:05:00,535,0.0,0.0
2023-08-31 21:05:00,536,0.0,0.0
2023-08-31 21:05:00,537,0.0,0.0
2023-08-31 21:05:00,538,0.0,0.0
2023-08-31 21:05:00,539,339.0,168.0
2023-08-31 21:05:00,540,159.0,84.0
2023-08-31 21:05:00,541,76.0,50.0
2023-08-31 21:05:00,542,42.0,38.500824
2023-08-31 21:05:00,544,1012.0,795.0
2023-08-31 21:05:00,545,1012.0,795.0
2023-08-31 21:05:00,546,357.0,186.0
2023-08-31 21:05:00,547,357.0,186.0
2023-08-31 21:05:00,548,326.0,254.0
2023-08-31 21:05:00,549,237.0,120.0
2023-08-31 21:05:00,550,117.0,90.0
2023-08-31 21:05:00,554,961.0,742.4198
2023-08-31 21:05:00,555,0.0,0.0
2023-08-31 21:05:00,556,0.0,0.0
2023-08-31 21:05:00,557,0.0,0.0
2023-08-31 21:05:00,558,0.0,0.0
2023-08-31 21:05:00,559,0.0,0.0
2023-08-31 21:05:00,560,0.0,0.0
2023-08-31 21:10:00,1,50.0,40.000244
2023-08-31 21:10:00,2,50.0,40.000244
2023-08-31 21:10:00,3,393.258392,364.991486
2023-08-31 21:10:00,4,0.0,0.0
2023-08-31 21:10:00,5,0.0,0.0
2023-08-31 21:10:00,6,413.599579,364.991486
2023-08-31 21:10:00,7,398.595001,364.991486
2023-08-31 21:10:00,8,402.036469,364.991486
2023-08-31 21:10:00,9,427.169373,364.917023
2023-08-31 21:10:00,10,439.610992,364.371613
2023-08-31 21:10:00,11,0.0,0.0
2023-08-31 21:10:00,12,350.0,200.0
2023-08-31 21:10:00,15,512.564453,477.833344
2023-08-31 21:10:00,16,524.0,480.373749
2023-08-31 21:10:00,17,461.564514,421.564514
2023-08-31 21:10:00,18,466.0,426.817322
2023-08-31 21:10:00,27,615.0,615.0
2023-08-31 21:10:00,28,0.0,0.0
2023-08-31 21:10:00,29,612.0,612.0
2023-08-31 21:10:00,33,0.0,0.0
2023-08-31 21:10:00,36,994.0,795.0
2023-08-31 21:10:00,37,988.0,795.0
2023-08-31 21:10:00,43,371.306305,267.0
2023-08-31 21:10:00,46,484.00058,445.009064
2023-08-31 21:10:00,47,437.759644,409.996735
2023-08-31 21:10:00,48,415.799805,410.567047
2023-08-31 21:10:00,49,462.763214,410.046295
2023-08-31 21:10:00,50,463.0,405.012726
2023-08-31 21:10:00,51,463.0,405.012726
2023-08-31 21:10:00,52,0.0,0.0
2023-08-31 21:10:00,53,0.0,0.0
2023-08-31 21:10:00,54,0.0,0.0
2023-08-31 21:10:00,55,0.0,0.0
2023-08-31 21:10:00,56,0.0,0.0
2023-08-31 21:10:00,57,0.0,0.0
2023-08-31 21:10:00,58,0.0,0.0
2023-08-31 21:10:00,59,0.0,0.0
2023-08-31 21:10:00,60,0.0,0.0
2023-08-31 21:10:00,61,463.0,393.209808
2023-08-31 21:10:00,62,461.0,365.750366
2023-08-31 21:10:00,63,313.456451,280.0
2023-08-31 21:10:00,64,349.563141,280.014557
2023-08-31 21:10:00,65,338.409821,290.726593
2023-08-31 21:10:00,66,343.939484,301.041901
2023-08-31 21:10:00,67,0.0,0.0
2023-08-31 21:10:00,68,351.071991,298.512604
2023-08-31 21:10:00,69,789.764709,670.0
2023-08-31 21:10:00,70,788.152954,680.692383
2023-08-31 21:10:00,71,44.0,25.002136
2023-08-31 21:10:00,72,44.0,25.002136
2023-08-31 21:10:00,73,0.0,0.0
2023-08-31 21:10:00,74,0.0,0.0
2023-08-31 21:10:00,75,0.0,0.0
2023-08-31 21:10:00,76,0.0,0.0
2023-08-31 21:10:00,77,0.0,0.0
2023-08-31 21:10:00,78,0.0,0.0
2023-08-31 21:10:00,79,162.0,110.005325
2023-08-31 21:10:00,80,81.5,65.0
2023-08-31 21:10:00,83,330.51001,330.377655
2023-08-31 21:10:00,84,333.269989,329.484344
2023-08-31 21:10:00,85,329.820007,320.0
2023-08-31 21:10:00,86,329.130005,320.0
2023-08-31 21:10:00,87,0.0,0.0
2023-08-31 21:10:00,88,330.068329,329.757294
2023-08-31 21:10:00,89,331.200012,330.003937
2023-08-31 21:10:00,90,329.130005,329.130005
2023-08-31 21:10:00,91,835.856018,800.0
2023-08-31 21:10:00,92,705.829102,635.0
2023-08-31 21:10:00,95,0.0,0.0
2023-08-31 21:10:00,96,0.0,0.0
2023-08-31 21:10:00,97,0.0,0.0
2023-08-31 21:10:00,98,0.0,0.0
2023-08-31 21:10:00,99,0.0,0.0
2023-08-31 21:10:00,100,0.0,0.0
2023-08-31 21:10:00,101,0.0,0.0
2023-08-31 21:10:00,102,0.0,0.0
2023-08-31 21:10:00,103,0.0,0.0
2023-08-31 21:10:00,104,0.0,0.0
2023-08-31 21:10:00,105,0.0,0.0
2023-08-31 21:10:00,106,0.0,0.0
2023-08-31 21:10:00,107,0.0,0.0
2023-08-31 21:10:00,108,0.0,0.0
2023-08-31 21:10:00,112,0.0,0.0
2023-08-31 21:10:00,113,0.0,0.0
2023-08-31 21:10:00,114,0.0,0.0
2023-08-31 21:10:00,115,921.0,750.045654
2023-08-31 21:10:00,116,917.99292,750.045654
2023-08-31 21:10:00,117,100.0,60.000153
2023-08-31 21:10:00,118,100.0,60.000153
2023-08-31 21:10:00,119,100.0,60.000153
2023-08-31 21:10:00,120,100.0,60.000153
2023-08-31 21:10:00,126,11.0,8.0
2023-08-31 21:10:00,127,11.0,8.0
2023-08-31 21:10:00,128,993.0,750.0
2023-08-31 21:10:00,129,991.0,750.0
2023-08-31 21:10:00,130,0.0,0.0
2023-08-31 21:10:00,131,980.0,718.0
2023-08-31 21:10:00,132,934.0,758.0
2023-08-31 21:10:00,133,956.0,755.0
2023-08-31 21:10:00,134,281.985657,175.0
2023-08-31 21:10:00,135,291.0,221.697571
2023-08-31 21:10:00,136,0.0,0.0
2023-08-31 21:10:00,137,0.0,0.0
2023-08-31 21:10:00,138,0.0,0.0
2023-08-31 21:10:00,139,287.5,200.0
2023-08-31 21:10:00,140,0.0,0.0
2023-08-31 21:10:00,141,136.0,94.0
2023-08-31 21:10:00,142,168.0,88.0
2023-08-31 21:10:00,143,168.0,89.143059
2023-08-31 21:10:00,144,175.0,104.0
2023-08-31 21:10:00,145,164.5,88.436272
2023-08-31 21:10:00,146,164.5,88.436272
2023-08-31 21:10:00,147,170.0,104.0
2023-08-31 21:10:00,150,0.0,0.0
2023-08-31 21:10:00,151,0.0,0.0
2023-08-31 21:10:00,152,0.0,0.0
2023-08-31 21:10:00,153,0.0,0.0
2023-08-31 21:10:00,154,240.0,134.0
2023-08-31 21:10:00,155,122.0,67.0
2023-08-31 21:10:00,156,394.0,340.0
2023-08-31 21:10:00,158,0.0,0.0
2023-08-31 21:10:00,159,1000.0,795.0
2023-08-31 21:10:00,160,0.0,0.0
2023-08-31 21:10:00,161,299.998077,220.003342
2023-08-31 21:10:00,162,0.0,0.0
2023-08-31 21:10:00,166,0.0,0.0
2023-08-31 21:10:00,167,0.0,0.0
2023-08-31 21:10:00,168,0.0,0.0
2023-08-31 21:10:00,169,0.0,0.0
2023-08-31 21:10:00,170,0.0,0.0
2023-08-31 21:10:00,171,0.0,0.0
2023-08-31 21:10:00,172,0.0,0.0
2023-08-31 21:10:00,173,0.0,0.0
2023-08-31 21:10:00,174,0.0,0.0
2023-08-31 21:10:00,175,282.460236,152.0
2023-08-31 21:10:00,176,286.160614,153.557648
2023-08-31 21:10:00,177,296.0,214.0
2023-08-31 21:10:00,178,0.0,0.0
2023-08-31 21:10:00,179,0.0,0.0
2023-08-31 21:10:00,180,0.0,0.0
2023-08-31 21:10:00,181,152.0,115.997803
2023-08-31 21:10:00,182,152.0,115.997803
2023-08-31 21:10:00,183,177.0,120.0
2023-08-31 21:10:00,184,0.0,0.0
2023-08-31 21:10:00,185,0.0,0.0
2023-08-31 21:10:00,186,0.0,0.0
2023-08-31 21:10:00,187,153.5,119.995728
2023-08-31 21:10:00,188,153.5,119.995728
2023-08-31 21:10:00,189,179.0,120.0
2023-08-31 21:10:00,190,1000.0,795.0
2023-08-31 21:10:00,191,997.0,795.0
2023-08-31 21:10:00,193,16.999903,11.999903
2023-08-31 21:10:00,194,16.999903,11.999903
2023-08-31 21:10:00,195,0.0,0.0
2023-08-31 21:10:00,196,53.104923,35.0
2023-08-31 21:10:00,197,0.0,0.0
2023-08-31 21:10:00,198,0.0,0.0
2023-08-31 21:10:00,200,0.0,0.0
2023-08-31 21:10:00,207,0.0,0.0
2023-08-31 21:10:00,208,0.0,0.0
2023-08-31 21:10:00,209,0.0,0.0
2023-08-31 21:10:00,210,0.0,0.0
2023-08-31 21:10:00,211,0.0,0.0
2023-08-31 21:10:00,212,0.0,0.0
2023-08-31 21:10:00,213,0.0,0.0
2023-08-31 21:10:00,214,0.0,0.0
2023-08-31 21:10:00,215,0.0,0.0
2023-08-31 21:10:00,216,0.0,0.0
2023-08-31 21:10:00,217,25.0,20.99826
2023-08-31 21:10:00,218,25.0,20.99826
2023-08-31 21:10:00,219,25.0,20.99826
2023-08-31 21:10:00,220,25.0,20.99826
2023-08-31 21:10:00,231,0.0,0.0
2023-08-31 21:10:00,232,0.0,0.0
2023-08-31 21:10:00,233,0.0,0.0
2023-08-31 21:10:00,234,0.0,0.0
2023-08-31 21:10:00,237,0.0,0.0
2023-08-31 21:10:00,238,0.0,0.0
2023-08-31 21:10:00,240,284.0,200.0
2023-08-31 21:10:00,241,143.0,100.0
2023-08-31 21:10:00,242,153.0,138.0
2023-08-31 21:10:00,243,174.0,171.5
2023-08-31 21:10:00,244,174.0,171.5
2023-08-31 21:10:00,247,75.0,75.0
2023-08-31 21:10:00,248,65.0,39.999313
2023-08-31 21:10:00,249,162.0,99.553833
2023-08-31 21:10:00,250,162.0,99.279175
2023-08-31 21:10:00,251,162.0,99.553833
2023-08-31 21:10:00,252,256.0,195.0
2023-08-31 21:10:00,253,105.0,77.0
2023-08-31 21:10:00,254,39.0,32.49855
2023-08-31 21:10:00,255,249.0,167.0
2023-08-31 21:10:00,256,249.0,167.0
2023-08-31 21:10:00,257,265.0,216.0
2023-08-31 21:10:00,258,251.5,162.007477
2023-08-31 21:10:00,259,251.5,162.007477
2023-08-31 21:10:00,260,247.0,208.0
2023-08-31 21:10:00,264,10.000229,5.000229
2023-08-31 21:10:00,265,10.000229,5.000229
2023-08-31 21:10:00,266,0.0,0.0
2023-08-31 21:10:00,267,299.988098,230.0
2023-08-31 21:10:00,268,0.0,0.0
2023-08-31 21:10:00,269,0.0,0.0
2023-08-31 21:10:00,270,0.0,0.0
2023-08-31 21:10:00,271,0.0,0.0
2023-08-31 21:10:00,272,0.0,0.0
2023-08-31 21:10:00,273,0.0,0.0
2023-08-31 21:10:00,274,0.0,0.0
2023-08-31 21:10:00,275,0.0,0.0
2023-08-31 21:10:00,276,0.0,0.0
2023-08-31 21:10:00,277,0.0,0.0
2023-08-31 21:10:00,278,0.0,0.0
2023-08-31 21:10:00,279,0.0,0.0
2023-08-31 21:10:00,280,0.0,0.0
2023-08-31 21:10:00,281,0.0,0.0
2023-08-31 21:10:00,282,0.0,0.0
2023-08-31 21:10:00,283,0.0,0.0
2023-08-31 21:10:00,284,0.0,0.0
2023-08-31 21:10:00,285,0.0,0.0
2023-08-31 21:10:00,286,0.0,0.0
2023-08-31 21:10:00,287,0.0,0.0
2023-08-31 21:10:00,288,0.0,0.0
2023-08-31 21:10:00,289,0.0,0.0
2023-08-31 21:10:00,290,0.0,0.0
2023-08-31 21:10:00,291,0.0,0.0
2023-08-31 21:10:00,292,0.0,0.0
2023-08-31 21:10:00,293,0.0,0.0
2023-08-31 21:10:00,294,0.0,0.0
2023-08-31 21:10:00,299,179.0,123.99823
2023-08-31 21:10:00,300,179.0,123.99823
2023-08-31 21:10:00,301,178.0,123.99823
2023-08-31 21:10:00,302,178.0,123.99823
2023-08-31 21:10:00,303,219.0,132.0
2023-08-31 21:10:00,304,218.0,132.0
2023-08-31 21:10:00,305,311.435303,215.001404
2023-08-31 21:10:00,306,358.0,286.0
2023-08-31 21:10:00,307,296.341064,200.004578
2023-08-31 21:10:00,308,0.0,0.0
2023-08-31 21:10:00,309,0.0,0.0
2023-08-31 21:10:00,310,0.0,0.0
2023-08-31 21:10:00,311,0.0,0.0
2023-08-31 21:10:00,312,0.0,0.0
2023-08-31 21:10:00,313,0.0,0.0
2023-08-31 21:10:00,314,0.0,0.0
2023-08-31 21:10:00,315,0.0,0.0
2023-08-31 21:10:00,316,0.0,0.0
2023-08-31 21:10:00,317,0.0,0.0
2023-08-31 21:10:00,318,0.0,0.0
2023-08-31 21:10:00,319,0.0,0.0
2023-08-31 21:10:00,320,0.0,0.0
2023-08-31 21:10:00,321,0.0,0.0
2023-08-31 21:10:00,322,0.0,0.0
2023-08-31 21:10:00,323,159.0,122.0
2023-08-31 21:10:00,324,159.0,122.0
2023-08-31 21:10:00,325,171.0,136.0
2023-08-31 21:10:00,326,0.0,0.0
2023-08-31 21:10:00,327,0.0,0.0
2023-08-31 21:10:00,328,0.0,0.0
2023-08-31 21:10:00,329,0.0,0.0
2023-08-31 21:10:00,330,0.0,0.0
2023-08-31 21:10:00,331,816.0,648.84552
2023-08-31 21:10:00,332,813.0,645.664917
2023-08-31 21:10:00,333,0.0,0.0
2023-08-31 21:10:00,334,0.0,0.0
2023-08-31 21:10:00,335,0.0,0.0
2023-08-31 21:10:00,336,0.0,0.0
2023-08-31 21:10:00,337,0.0,0.0
2023-08-31 21:10:00,338,0.0,0.0
2023-08-31 21:10:00,339,0.0,0.0
2023-08-31 21:10:00,340,818.0,675.423584
2023-08-31 21:10:00,341,797.0,580.0
2023-08-31 21:10:00,342,166.0,135.0
2023-08-31 21:10:00,343,167.0,135.0
2023-08-31 21:10:00,344,0.0,0.0
2023-08-31 21:10:00,345,0.0,0.0
2023-08-31 21:10:00,346,114.0,80.0
2023-08-31 21:10:00,347,188.0,163.0
2023-08-31 21:10:00,348,0.0,0.0
2023-08-31 21:10:00,349,0.0,0.0
2023-08-31 21:10:00,350,0.0,0.0
2023-08-31 21:10:00,351,0.0,0.0
2023-08-31 21:10:00,352,0.0,0.0
2023-08-31 21:10:00,353,0.0,0.0
2023-08-31 21:10:00,354,0.0,0.0
2023-08-31 21:10:00,355,0.0,0.0
2023-08-31 21:10:00,356,13.5,10.0
2023-08-31 21:10:00,357,0.0,0.0
2023-08-31 21:10:00,358,0.0,0.0
2023-08-31 21:10:00,359,10.0,10.0
2023-08-31 21:10:00,360,0.0,0.0
2023-08-31 21:10:00,361,0.0,0.0
2023-08-31 21:10:00,362,0.0,0.0
2023-08-31 21:10:00,363,0.0,0.0
2023-08-31 21:10:00,366,548.0,479.897339
2023-08-31 21:10:00,367,0.0,0.0
2023-08-31 21:10:00,368,0.0,0.0
2023-08-31 21:10:00,369,0.0,0.0
2023-08-31 21:10:00,370,0.0,0.0
2023-08-31 21:10:00,371,0.0,0.0
2023-08-31 21:10:00,372,0.0,0.0
2023-08-31 21:10:00,373,0.0,0.0
2023-08-31 21:10:00,374,0.0,0.0
2023-08-31 21:10:00,375,0.0,0.0
2023-08-31 21:10:00,376,0.0,0.0
2023-08-31 21:10:00,377,0.0,0.0
2023-08-31 21:10:00,378,0.0,0.0
2023-08-31 21:10:00,379,40.5,39.0
2023-08-31 21:10:00,380,40.5,39.0
2023-08-31 21:10:00,381,28.0,27.0
2023-08-31 21:10:00,382,0.0,0.0
2023-08-31 21:10:00,383,0.0,0.0
2023-08-31 21:10:00,384,0.0,0.0
2023-08-31 21:10:00,385,280.5,181.044983
2023-08-31 21:10:00,386,280.5,181.868958
2023-08-31 21:10:00,387,276.0,202.0
2023-08-31 21:10:00,388,280.0,181.350159
2023-08-31 21:10:00,389,280.0,180.755005
2023-08-31 21:10:00,390,276.0,202.0
2023-08-31 21:10:00,419,300.0,190.002136
2023-08-31 21:10:00,420,300.0,190.002136
2023-08-31 21:10:00,421,272.0,190.002136
2023-08-31 21:10:00,422,0.0,0.0
2023-08-31 21:10:00,423,261.0,180.0
2023-08-31 21:10:00,432,143.0,108.0
2023-08-31 21:10:00,433,374.480652,254.0
2023-08-31 21:10:00,434,277.0,180.013397
2023-08-31 21:10:00,435,277.0,180.013397
2023-08-31 21:10:00,436,278.0,180.013397
2023-08-31 21:10:00,437,278.0,180.013397
2023-08-31 21:10:00,438,281.0,208.0
2023-08-31 21:10:00,439,282.0,208.0
2023-08-31 21:10:00,440,162.0,120.0
2023-08-31 21:10:00,441,162.0,120.0
2023-08-31 21:10:00,442,172.0,120.0
2023-08-31 21:10:00,443,0.0,0.0
2023-08-31 21:10:00,444,0.0,0.0
2023-08-31 21:10:00,450,224.0,220.0
2023-08-31 21:10:00,451,114.0,114.0
2023-08-31 21:10:00,452,244.0,240.0
2023-08-31 21:10:00,453,114.0,114.0
2023-08-31 21:10:00,459,384.574127,264.399994
2023-08-31 21:10:00,467,12.0,5.000153
2023-08-31 21:10:00,468,12.0,4.000366
2023-08-31 21:10:00,469,5.000153,1.600391
2023-08-31 21:10:00,471,5.136365,0.0
2023-08-31 21:10:00,472,220.0,180.0
2023-08-31 21:10:00,473,126.0,90.0
2023-08-31 21:10:00,474,224.0,180.0
2023-08-31 21:10:00,475,125.0,90.0
2023-08-31 21:10:00,477,250.5,164.0
2023-08-31 21:10:00,478,250.5,164.0
2023-08-31 21:10:00,479,253.0,163.986282
2023-08-31 21:10:00,480,0.0,0.0
2023-08-31 21:10:00,481,248.0,164.0
2023-08-31 21:10:00,482,126.5,76.0
2023-08-31 21:10:00,485,0.0,0.0
2023-08-31 21:10:00,486,45.0,20.00061
2023-08-31 21:10:00,487,22.999725,14.00032
2023-08-31 21:10:00,488,21.999969,13.000565
2023-08-31 21:10:00,489,993.0,795.0
2023-08-31 21:10:00,490,997.0,795.0
2023-08-31 21:10:00,491,965.0,791.0
2023-08-31 21:10:00,492,966.0,786.0
2023-08-31 21:10:00,493,991.0,795.0
2023-08-31 21:10:00,494,0.0,0.0
2023-08-31 21:10:00,495,0.0,0.0
2023-08-31 21:10:00,496,299.999908,200.0
2023-08-31 21:10:00,497,0.0,0.0
2023-08-31 21:10:00,498,0.0,0.0
2023-08-31 21:10:00,499,0.0,0.0
2023-08-31 21:10:00,501,291.5,158.003479
2023-08-31 21:10:00,502,160.441895,160.441895
2023-08-31 21:10:00,503,291.0,200.0
2023-08-31 21:10:00,507,135.0,59.001785
2023-08-31 21:10:00,508,139.199997,106.0
2023-08-31 21:10:00,511,0.0,0.0
2023-08-31 21:10:00,512,0.0,0.0
2023-08-31 21:10:00,513,330.0,280.0
2023-08-31 21:10:00,514,139.0,130.0
2023-08-31 21:10:00,516,850.012939,749.988525
2023-08-31 21:10:00,521,577.0,577.0
2023-08-31 21:10:00,522,940.0,577.0
2023-08-31 21:10:00,523,0.0,0.0
2023-08-31 21:10:00,524,0.0,0.0
2023-08-31 21:10:00,525,0.0,0.0
2023-08-31 21:10:00,526,259.0,131.0
2023-08-31 21:10:00,527,1357.0,1058.099976
2023-08-31 21:10:00,528,259.0,131.0
2023-08-31 21:10:00,529,994.0,772.324707
2023-08-31 21:10:00,530,994.0,760.265503
2023-08-31 21:10:00,533,0.0,0.0
2023-08-31 21:10:00,534,0.0,0.0
2023-08-31 21:10:00,535,0.0,0.0
2023-08-31 21:10:00,536,0.0,0.0
2023-08-31 21:10:00,537,0.0,0.0
2023-08-31 21:10:00,538,0.0,0.0
2023-08-31 21:10:00,539,339.0,168.0
2023-08-31 21:10:00,540,159.0,84.0
2023-08-31 21:10:00,541,76.0,50.0
2023-08-31 21:10:00,542,42.0,38.500824
2023-08-31 21:10:00,544,1012.0,795.0
2023-08-31 21:10:00,545,1012.0,795.0
2023-08-31 21:10:00,546,357.0,186.0
2023-08-31 21:10:00,547,357.0,186.0
2023-08-31 21:10:00,548,326.0,254.0
2023-08-31 21:10:00,549,237.0,120.0
2023-08-31 21:10:00,550,117.0,90.0
2023-08-31 21:10:00,554,961.0,750.476868
2023-08-31 21:10:00,555,0.0,0.0
2023-08-31 21:10:00,556,0.0,0.0
2023-08-31 21:10:00,557,0.0,0.0
2023-08-31 21:10:00,558,0.0,0.0
2023-08-31 21:10:00,559,0.0,0.0
2023-08-31 21:10:00,560,0.0,0.0
2023-08-31 21:15:00,1,50.0,40.000244
2023-08-31 21:15:00,2,50.0,40.000244
2023-08-31 21:15:00,3,400.424225,364.991486
2023-08-31 21:15:00,4,0.0,0.0
2023-08-31 21:15:00,5,0.0,0.0
2023-08-31 21:15:00,6,409.433167,364.991486
2023-08-31 21:15:00,7,404.450562,364.991486
2023-08-31 21:15:00,8,402.011597,364.991486
2023-08-31 21:15:00,9,431.035492,364.917023
2023-08-31 21:15:00,10,431.15979,364.371613
2023-08-31 21:15:00,11,0.0,0.0
2023-08-31 21:15:00,12,350.0,200.0
2023-08-31 21:15:00,15,512.564453,475.580505
2023-08-31 21:15:00,16,524.0,474.71048
2023-08-31 21:15:00,17,458.081665,418.081665
2023-08-31 21:15:00,18,466.0,427.595093
2023-08-31 21:15:00,27,615.0,615.0
2023-08-31 21:15:00,28,0.0,0.0
2023-08-31 21:15:00,29,612.0,612.0
2023-08-31 21:15:00,33,0.0,0.0
2023-08-31 21:15:00,36,994.0,795.0
2023-08-31 21:15:00,37,988.0,795.0
2023-08-31 21:15:00,43,371.1922,267.0
2023-08-31 21:15:00,46,477.263123,445.009064
2023-08-31 21:15:00,47,460.751892,409.996735
2023-08-31 21:15:00,48,454.401611,409.823151
2023-08-31 21:15:00,49,439.571869,410.021515
2023-08-31 21:15:00,50,463.0,405.012726
2023-08-31 21:15:00,51,463.0,405.012726
2023-08-31 21:15:00,52,0.0,0.0
2023-08-31 21:15:00,53,0.0,0.0
2023-08-31 21:15:00,54,0.0,0.0
2023-08-31 21:15:00,55,0.0,0.0
2023-08-31 21:15:00,56,0.0,0.0
2023-08-31 21:15:00,57,0.0,0.0
2023-08-31 21:15:00,58,0.0,0.0
2023-08-31 21:15:00,59,0.0,0.0
2023-08-31 21:15:00,60,0.0,0.0
2023-08-31 21:15:00,61,463.0,392.963226
2023-08-31 21:15:00,62,461.0,366.90448
2023-08-31 21:15:00,63,313.456451,280.0
2023-08-31 21:15:00,64,349.563141,280.014557
2023-08-31 21:15:00,65,338.409821,290.726593
2023-08-31 21:15:00,66,343.939484,301.041901
2023-08-31 21:15:00,67,0.0,0.0
2023-08-31 21:15:00,68,351.071991,298.512604
2023-08-31 21:15:00,69,789.764709,670.0
2023-08-31 21:15:00,70,788.152954,680.692383
2023-08-31 21:15:00,71,44.0,25.002136
2023-08-31 21:15:00,72,44.0,25.002136
2023-08-31 21:15:00,73,0.0,0.0
2023-08-31 21:15:00,74,0.0,0.0
2023-08-31 21:15:00,75,0.0,0.0
2023-08-31 21:15:00,76,0.0,0.0
2023-08-31 21:15:00,77,0.0,0.0
2023-08-31 21:15:00,78,0.0,0.0
2023-08-31 21:15:00,79,162.0,110.005325
2023-08-31 21:15:00,80,81.5,65.0
2023-08-31 21:15:00,83,330.51001,330.377655
2023-08-31 21:15:00,84,333.269989,329.484344
2023-08-31 21:15:00,85,329.820007,320.0
2023-08-31 21:15:00,86,329.130005,320.0
2023-08-31 21:15:00,87,0.0,0.0
2023-08-31 21:15:00,88,330.068329,329.757294
2023-08-31 21:15:00,89,331.200012,330.003937
2023-08-31 21:15:00,90,329.130005,329.130005
2023-08-31 21:15:00,91,835.856018,800.0
2023-08-31 21:15:00,92,705.920654,635.0
2023-08-31 21:15:00,95,0.0,0.0
2023-08-31 21:15:00,96,0.0,0.0
2023-08-31 21:15:00,97,0.0,0.0
2023-08-31 21:15:00,98,0.0,0.0
2023-08-31 21:15:00,99,0.0,0.0
2023-08-31 21:15:00,100,0.0,0.0
2023-08-31 21:15:00,101,0.0,0.0
2023-08-31 21:15:00,102,0.0,0.0
2023-08-31 21:15:00,103,0.0,0.0
2023-08-31 21:15:00,104,0.0,0.0
2023-08-31 21:15:00,105,0.0,0.0
2023-08-31 21:15:00,106,0.0,0.0
2023-08-31 21:15:00,107,0.0,0.0
2023-08-31 21:15:00,108,0.0,0.0
2023-08-31 21:15:00,112,0.0,0.0
2023-08-31 21:15:00,113,0.0,0.0
2023-08-31 21:15:00,114,0.0,0.0
2023-08-31 21:15:00,115,921.0,750.045654
2023-08-31 21:15:00,116,913.588501,750.045654
2023-08-31 21:15:00,117,100.0,60.000153
2023-08-31 21:15:00,118,100.0,60.000153
2023-08-31 21:15:00,119,100.0,60.000153
2023-08-31 21:15:00,120,100.0,60.000153
2023-08-31 21:15:00,126,11.0,8.0
2023-08-31 21:15:00,127,11.0,8.0
2023-08-31 21:15:00,128,993.0,750.0
2023-08-31 21:15:00,129,991.0,750.0
2023-08-31 21:15:00,130,0.0,0.0
2023-08-31 21:15:00,131,980.0,718.0
2023-08-31 21:15:00,132,934.0,758.0
2023-08-31 21:15:00,133,956.0,755.0
2023-08-31 21:15:00,134,281.985657,175.0
2023-08-31 21:15:00,135,291.0,210.0
2023-08-31 21:15:00,136,0.0,0.0
2023-08-31 21:15:00,137,0.0,0.0
2023-08-31 21:15:00,138,0.0,0.0
2023-08-31 21:15:00,139,287.5,200.0
2023-08-31 21:15:00,140,0.0,0.0
2023-08-31 21:15:00,141,136.0,94.0
2023-08-31 21:15:00,142,168.0,88.0
2023-08-31 21:15:00,143,168.0,88.907463
2023-08-31 21:15:00,144,175.0,104.0
2023-08-31 21:15:00,145,164.5,88.436272
2023-08-31 21:15:00,146,164.5,88.436272
2023-08-31 21:15:00,147,170.0,104.0
2023-08-31 21:15:00,150,0.0,0.0
2023-08-31 21:15:00,151,0.0,0.0
2023-08-31 21:15:00,152,0.0,0.0
2023-08-31 21:15:00,153,0.0,0.0
2023-08-31 21:15:00,154,240.0,134.0
2023-08-31 21:15:00,155,122.0,67.0
2023-08-31 21:15:00,156,394.0,340.0
2023-08-31 21:15:00,158,0.0,0.0
2023-08-31 21:15:00,159,1000.0,795.0
2023-08-31 21:15:00,160,0.0,0.0
2023-08-31 21:15:00,161,299.998077,220.003342
2023-08-31 21:15:00,162,0.0,0.0
2023-08-31 21:15:00,166,0.0,0.0
2023-08-31 21:15:00,167,0.0,0.0
2023-08-31 21:15:00,168,0.0,0.0
2023-08-31 21:15:00,169,0.0,0.0
2023-08-31 21:15:00,170,0.0,0.0
2023-08-31 21:15:00,171,0.0,0.0
2023-08-31 21:15:00,172,0.0,0.0
2023-08-31 21:15:00,173,0.0,0.0
2023-08-31 21:15:00,174,0.0,0.0
2023-08-31 21:15:00,175,282.250397,152.0
2023-08-31 21:15:00,176,286.236908,153.767487
2023-08-31 21:15:00,177,296.0,214.0
2023-08-31 21:15:00,178,0.0,0.0
2023-08-31 21:15:00,179,0.0,0.0
2023-08-31 21:15:00,180,0.0,0.0
2023-08-31 21:15:00,181,152.0,115.997803
2023-08-31 21:15:00,182,152.0,115.997803
2023-08-31 21:15:00,183,177.0,120.0
2023-08-31 21:15:00,184,0.0,0.0
2023-08-31 21:15:00,185,0.0,0.0
2023-08-31 21:15:00,186,0.0,0.0
2023-08-31 21:15:00,187,153.5,119.995728
2023-08-31 21:15:00,188,153.5,119.995728
2023-08-31 21:15:00,189,179.0,120.0
2023-08-31 21:15:00,190,1000.0,795.0
2023-08-31 21:15:00,191,997.0,795.0
2023-08-31 21:15:00,193,16.999903,11.999903
2023-08-31 21:15:00,194,16.999903,11.999903
2023-08-31 21:15:00,195,0.0,0.0
2023-08-31 21:15:00,196,53.104923,35.0
2023-08-31 21:15:00,197,0.0,0.0
2023-08-31 21:15:00,198,0.0,0.0
2023-08-31 21:15:00,200,0.0,0.0
2023-08-31 21:15:00,207,0.0,0.0
2023-08-31 21:15:00,208,0.0,0.0
2023-08-31 21:15:00,209,0.0,0.0
2023-08-31 21:15:00,210,0.0,0.0
2023-08-31 21:15:00,211,0.0,0.0
2023-08-31 21:15:00,212,0.0,0.0
2023-08-31 21:15:00,213,0.0,0.0
2023-08-31 21:15:00,214,0.0,0.0
2023-08-31 21:15:00,215,0.0,0.0
2023-08-31 21:15:00,216,0.0,0.0
2023-08-31 21:15:00,217,25.0,20.99826
2023-08-31 21:15:00,218,25.0,20.99826
2023-08-31 21:15:00,219,25.0,20.99826
2023-08-31 21:15:00,220,25.0,20.99826
2023-08-31 21:15:00,231,0.0,0.0
2023-08-31 21:15:00,232,0.0,0.0
2023-08-31 21:15:00,233,0.0,0.0
2023-08-31 21:15:00,234,0.0,0.0
2023-08-31 21:15:00,237,0.0,0.0
2023-08-31 21:15:00,238,0.0,0.0
2023-08-31 21:15:00,240,284.0,200.0
2023-08-31 21:15:00,241,143.0,100.0
2023-08-31 21:15:00,242,153.0,138.0
2023-08-31 21:15:00,243,174.0,171.5
2023-08-31 21:15:00,244,174.0,171.5
2023-08-31 21:15:00,247,75.0,75.0
2023-08-31 21:15:00,248,65.0,39.999313
2023-08-31 21:15:00,249,162.0,99.46228
2023-08-31 21:15:00,250,162.0,99.279175
2023-08-31 21:15:00,251,162.0,99.498901
2023-08-31 21:15:00,252,256.0,195.0
2023-08-31 21:15:00,253,105.0,77.0
2023-08-31 21:15:00,254,39.0,32.49855
2023-08-31 21:15:00,255,249.0,167.0
2023-08-31 21:15:00,256,249.0,167.0
2023-08-31 21:15:00,257,265.0,216.0
2023-08-31 21:15:00,258,251.5,162.007477
2023-08-31 21:15:00,259,251.5,162.007477
2023-08-31 21:15:00,260,247.0,208.0
2023-08-31 21:15:00,264,10.000229,5.000229
2023-08-31 21:15:00,265,10.000229,5.000229
2023-08-31 21:15:00,266,0.0,0.0
2023-08-31 21:15:00,267,299.988098,230.0
2023-08-31 21:15:00,268,0.0,0.0
2023-08-31 21:15:00,269,0.0,0.0
2023-08-31 21:15:00,270,0.0,0.0
2023-08-31 21:15:00,271,0.0,0.0
2023-08-31 21:15:00,272,0.0,0.0
2023-08-31 21:15:00,273,0.0,0.0
2023-08-31 21:15:00,274,0.0,0.0
2023-08-31 21:15:00,275,0.0,0.0
2023-08-31 21:15:00,276,0.0,0.0
2023-08-31 21:15:00,277,0.0,0.0
2023-08-31 21:15:00,278,0.0,0.0
2023-08-31 21:15:00,279,0.0,0.0
2023-08-31 21:15:00,280,0.0,0.0
2023-08-31 21:15:00,281,0.0,0.0
2023-08-31 21:15:00,282,0.0,0.0
2023-08-31 21:15:00,283,0.0,0.0
2023-08-31 21:15:00,284,0.0,0.0
2023-08-31 21:15:00,285,0.0,0.0
2023-08-31 21:15:00,286,0.0,0.0
2023-08-31 21:15:00,287,0.0,0.0
2023-08-31 21:15:00,288,0.0,0.0
2023-08-31 21:15:00,289,0.0,0.0
2023-08-31 21:15:00,290,0.0,0.0
2023-08-31 21:15:00,291,0.0,0.0
2023-08-31 21:15:00,292,0.0,0.0
2023-08-31 21:15:00,293,0.0,0.0
2023-08-31 21:15:00,294,0.0,0.0
2023-08-31 21:15:00,299,179.0,123.99823
2023-08-31 21:15:00,300,179.0,123.99823
2023-08-31 21:15:00,301,178.0,123.99823
2023-08-31 21:15:00,302,178.0,123.99823
2023-08-31 21:15:00,303,219.0,132.0
2023-08-31 21:15:00,304,218.0,132.0
2023-08-31 21:15:00,305,311.229767,215.001404
2023-08-31 21:15:00,306,358.0,286.0
2023-08-31 21:15:00,307,296.889221,200.004578
2023-08-31 21:15:00,308,0.0,0.0
2023-08-31 21:15:00,309,0.0,0.0
2023-08-31 21:15:00,310,0.0,0.0
2023-08-31 21:15:00,311,0.0,0.0
2023-08-31 21:15:00,312,0.0,0.0
2023-08-31 21:15:00,313,0.0,0.0
2023-08-31 21:15:00,314,0.0,0.0
2023-08-31 21:15:00,315,0.0,0.0
2023-08-31 21:15:00,316,0.0,0.0
2023-08-31 21:15:00,317,0.0,0.0
2023-08-31 21:15:00,318,0.0,0.0
2023-08-31 21:15:00,319,0.0,0.0
2023-08-31 21:15:00,320,0.0,0.0
2023-08-31 21:15:00,321,0.0,0.0
2023-08-31 21:15:00,322,0.0,0.0
2023-08-31 21:15:00,323,159.0,122.0
2023-08-31 21:15:00,324,159.0,122.0
2023-08-31 21:15:00,325,171.0,136.0
2023-08-31 21:15:00,326,0.0,0.0
2023-08-31 21:15:00,327,0.0,0.0
2023-08-31 21:15:00,328,0.0,0.0
2023-08-31 21:15:00,329,0.0,0.0
2023-08-31 21:15:00,330,0.0,0.0
2023-08-31 21:15:00,331,816.0,644.865662
2023-08-31 21:15:00,332,813.0,645.664917
2023-08-31 21:15:00,333,0.0,0.0
2023-08-31 21:15:00,334,0.0,0.0
2023-08-31 21:15:00,335,0.0,0.0
2023-08-31 21:15:00,336,0.0,0.0
2023-08-31 21:15:00,337,0.0,0.0
2023-08-31 21:15:00,338,0.0,0.0
2023-08-31 21:15:00,339,0.0,0.0
2023-08-31 21:15:00,340,818.0,675.340576
2023-08-31 21:15:00,341,797.0,580.0
2023-08-31 21:15:00,342,166.0,135.0
2023-08-31 21:15:00,343,167.0,135.0
2023-08-31 21:15:00,344,0.0,0.0
2023-08-31 21:15:00,345,0.0,0.0
2023-08-31 21:15:00,346,114.0,80.0
2023-08-31 21:15:00,347,188.0,163.0
2023-08-31 21:15:00,348,0.0,0.0
2023-08-31 21:15:00,349,0.0,0.0
2023-08-31 21:15:00,350,0.0,0.0
2023-08-31 21:15:00,351,0.0,0.0
2023-08-31 21:15:00,352,0.0,0.0
2023-08-31 21:15:00,353,0.0,0.0
2023-08-31 21:15:00,354,0.0,0.0
2023-08-31 21:15:00,355,0.0,0.0
2023-08-31 21:15:00,356,13.5,10.0
2023-08-31 21:15:00,357,0.0,0.0
2023-08-31 21:15:00,358,0.0,0.0
2023-08-31 21:15:00,359,10.0,10.0
2023-08-31 21:15:00,360,0.0,0.0
2023-08-31 21:15:00,361,0.0,0.0
2023-08-31 21:15:00,362,0.0,0.0
2023-08-31 21:15:00,363,0.0,0.0
2023-08-31 21:15:00,366,548.0,479.897339
2023-08-31 21:15:00,367,0.0,0.0
2023-08-31 21:15:00,368,0.0,0.0
2023-08-31 21:15:00,369,0.0,0.0
2023-08-31 21:15:00,370,0.0,0.0
2023-08-31 21:15:00,371,0.0,0.0
2023-08-31 21:15:00,372,0.0,0.0
2023-08-31 21:15:00,373,0.0,0.0
2023-08-31 21:15:00,374,0.0,0.0
2023-08-31 21:15:00,375,0.0,0.0
2023-08-31 21:15:00,376,0.0,0.0
2023-08-31 21:15:00,377,0.0,0.0
2023-08-31 21:15:00,378,0.0,0.0
2023-08-31 21:15:00,379,40.5,39.0
2023-08-31 21:15:00,380,40.5,39.0
2023-08-31 21:15:00,381,28.0,27.0
2023-08-31 21:15:00,382,0.0,0.0
2023-08-31 21:15:00,383,0.0,0.0
2023-08-31 21:15:00,384,0.0,0.0
2023-08-31 21:15:00,385,280.5,181.044983
2023-08-31 21:15:00,386,280.5,182.34198
2023-08-31 21:15:00,387,276.0,202.0
2023-08-31 21:15:00,388,280.0,181.319641
2023-08-31 21:15:00,389,280.0,180.755005
2023-08-31 21:15:00,390,276.0,202.0
2023-08-31 21:15:00,419,300.0,190.002136
2023-08-31 21:15:00,420,300.0,190.002136
2023-08-31 21:15:00,421,272.0,190.002136
2023-08-31 21:15:00,422,0.0,0.0
2023-08-31 21:15:00,423,261.0,180.0
2023-08-31 21:15:00,432,143.0,108.0
2023-08-31 21:15:00,433,375.079742,254.0
2023-08-31 21:15:00,434,277.0,180.013397
2023-08-31 21:15:00,435,277.0,180.013397
2023-08-31 21:15:00,436,278.0,180.013397
2023-08-31 21:15:00,437,278.0,180.013397
2023-08-31 21:15:00,438,281.0,208.0
2023-08-31 21:15:00,439,282.0,208.0
2023-08-31 21:15:00,440,162.0,120.0
2023-08-31 21:15:00,441,162.0,120.0
2023-08-31 21:15:00,442,172.0,120.0
2023-08-31 21:15:00,443,0.0,0.0
2023-08-31 21:15:00,444,0.0,0.0
2023-08-31 21:15:00,450,224.0,220.0
2023-08-31 21:15:00,451,114.0,114.0
2023-08-31 21:15:00,452,244.0,240.0
2023-08-31 21:15:00,453,114.0,114.0
2023-08-31 21:15:00,459,384.997437,264.399994
2023-08-31 21:15:00,467,12.0,5.000153
2023-08-31 21:15:00,468,12.0,4.000366
2023-08-31 21:15:00,469,5.000153,1.600391
2023-08-31 21:15:00,471,15.0,7.0
2023-08-31 21:15:00,472,220.0,180.0
2023-08-31 21:15:00,473,126.0,90.0
2023-08-31 21:15:00,474,224.0,180.0
2023-08-31 21:15:00,475,125.0,90.0
2023-08-31 21:15:00,477,250.5,164.0
2023-08-31 21:15:00,478,250.5,164.0
2023-08-31 21:15:00,479,253.0,152.0
2023-08-31 21:15:00,480,0.0,0.0
2023-08-31 21:15:00,481,248.0,164.0
2023-08-31 21:15:00,482,126.5,76.0
2023-08-31 21:15:00,485,0.0,0.0
2023-08-31 21:15:00,486,45.0,20.00061
2023-08-31 21:15:00,487,22.999725,14.00032
2023-08-31 21:15:00,488,21.999969,13.000565
2023-08-31 21:15:00,489,993.0,795.0
2023-08-31 21:15:00,490,997.0,795.0
2023-08-31 21:15:00,491,965.0,791.0
2023-08-31 21:15:00,492,966.0,786.0
2023-08-31 21:15:00,493,991.0,795.0
2023-08-31 21:15:00,494,0.0,0.0
2023-08-31 21:15:00,495,0.0,0.0
2023-08-31 21:15:00,496,299.999908,200.0
2023-08-31 21:15:00,497,0.0,0.0
2023-08-31 21:15:00,498,0.0,0.0
2023-08-31 21:15:00,499,0.0,0.0
2023-08-31 21:15:00,501,291.5,158.003479
2023-08-31 21:15:00,502,161.63208,161.63208
2023-08-31 21:15:00,503,291.0,200.0
2023-08-31 21:15:00,507,135.0,59.001785
2023-08-31 21:15:00,508,139.199997,106.0
2023-08-31 21:15:00,511,0.0,0.0
2023-08-31 21:15:00,512,0.0,0.0
2023-08-31 21:15:00,513,330.0,280.0
2023-08-31 21:15:00,514,139.0,130.0
2023-08-31 21:15:00,516,850.012939,749.988525
2023-08-31 21:15:00,521,577.0,577.0
2023-08-31 21:15:00,522,940.0,577.0
2023-08-31 21:15:00,523,0.0,0.0
2023-08-31 21:15:00,524,0.0,0.0
2023-08-31 21:15:00,525,0.0,0.0
2023-08-31 21:15:00,526,259.0,131.0
2023-08-31 21:15:00,527,1357.0,1058.099976
2023-08-31 21:15:00,528,259.0,131.0
2023-08-31 21:15:00,529,994.0,771.006287
2023-08-31 21:15:00,530,994.0,761.244446
2023-08-31 21:15:00,533,0.0,0.0
2023-08-31 21:15:00,534,0.0,0.0
2023-08-31 21:15:00,535,0.0,0.0
2023-08-31 21:15:00,536,0.0,0.0
2023-08-31 21:15:00,537,0.0,0.0
2023-08-31 21:15:00,538,0.0,0.0
2023-08-31 21:15:00,539,339.0,168.0
2023-08-31 21:15:00,540,159.0,84.0
2023-08-31 21:15:00,541,76.0,50.0
2023-08-31 21:15:00,542,42.0,38.500824
2023-08-31 21:15:00,544,1012.0,795.0
2023-08-31 21:15:00,545,1012.0,795.0
2023-08-31 21:15:00,546,357.0,186.0
2023-08-31 21:15:00,547,357.0,186.0
2023-08-31 21:15:00,548,326.0,254.0
2023-08-31 21:15:00,549,237.0,120.0
2023-08-31 21:15:00,550,117.0,90.0
2023-08-31 21:15:00,554,961.0,749.870544
2023-08-31 21:15:00,555,0.0,0.0
2023-08-31 21:15:00,556,0.0,0.0
2023-08-31 21:15:00,557,0.0,0.0
2023-08-31 21:15:00,558,0.0,0.0
2023-08-31 21:15:00,559,0.0,0.0
2023-08-31 21:15:00,560,0.0,0.0
2023-08-31 21:20:00,1,50.0,40.000244
2023-08-31 21:20:00,2,50.0,40.000244
2023-08-31 21:20:00,3,407.543213,364.991486
2023-08-31 21:20:00,4,0.0,0.0
2023-08-31 21:20:00,5,0.0,0.0
2023-08-31 21:20:00,6,413.539459,364.991486
2023-08-31 21:20:00,7,413.151428,364.991486
2023-08-31 21:20:00,8,407.414124,364.991486
2023-08-31 21:20:00,9,439.973694,364.917023
2023-08-31 21:20:00,10,434.143951,364.371613
2023-08-31 21:20:00,11,0.0,0.0
2023-08-31 21:20:00,12,350.0,200.0
2023-08-31 21:20:00,15,512.564453,478.852325
2023-08-31 21:20:00,16,524.0,467.557404
2023-08-31 21:20:00,17,461.852844,421.852844
2023-08-31 21:20:00,18,466.0,431.113464
2023-08-31 21:20:00,27,615.0,615.0
2023-08-31 21:20:00,28,0.0,0.0
2023-08-31 21:20:00,29,612.0,612.0
2023-08-31 21:20:00,33,0.0,0.0
2023-08-31 21:20:00,36,994.0,795.0
2023-08-31 21:20:00,37,988.0,795.0
2023-08-31 21:20:00,43,370.607361,267.0
2023-08-31 21:20:00,46,473.436707,445.009064
2023-08-31 21:20:00,47,462.986359,409.996735
2023-08-31 21:20:00,48,459.913269,409.823151
2023-08-31 21:20:00,49,462.763214,410.021515
2023-08-31 21:20:00,50,463.0,405.012726
2023-08-31 21:20:00,51,463.0,405.012726
2023-08-31 21:20:00,52,0.0,0.0
2023-08-31 21:20:00,53,0.0,0.0
2023-08-31 21:20:00,54,0.0,0.0
2023-08-31 21:20:00,55,0.0,0.0
2023-08-31 21:20:00,56,0.0,0.0
2023-08-31 21:20:00,57,0.0,0.0
2023-08-31 21:20:00,58,0.0,0.0
2023-08-31 21:20:00,59,0.0,0.0
2023-08-31 21:20:00,60,0.0,0.0
2023-08-31 21:20:00,61,463.0,390.257874
2023-08-31 21:20:00,62,461.0,367.549225
2023-08-31 21:20:00,63,313.456451,280.0
2023-08-31 21:20:00,64,349.563141,280.014557
2023-08-31 21:20:00,65,338.409821,290.726593
2023-08-31 21:20:00,66,343.939484,301.041901
2023-08-31 21:20:00,67,0.0,0.0
2023-08-31 21:20:00,68,351.071991,298.512604
2023-08-31 21:20:00,69,789.764709,670.0
2023-08-31 21:20:00,70,788.152954,680.577881
2023-08-31 21:20:00,71,44.0,25.002136
2023-08-31 21:20:00,72,44.0,25.002136
2023-08-31 21:20:00,73,0.0,0.0
2023-08-31 21:20:00,74,0.0,0.0
2023-08-31 21:20:00,75,0.0,0.0
2023-08-31 21:20:00,76,0.0,0.0
2023-08-31 21:20:00,77,0.0,0.0
2023-08-31 21:20:00,78,0.0,0.0
2023-08-31 21:20:00,79,162.0,110.005325
2023-08-31 21:20:00,80,81.5,65.0
2023-08-31 21:20:00,83,330.51001,330.377655
2023-08-31 21:20:00,84,333.269989,329.484344
2023-08-31 21:20:00,85,329.820007,320.0
2023-08-31 21:20:00,86,329.130005,320.0
2023-08-31 21:20:00,87,0.0,0.0
2023-08-31 21:20:00,88,330.068329,329.757294
2023-08-31 21:20:00,89,331.200012,330.003937
2023-08-31 21:20:00,90,329.130005,329.130005
2023-08-31 21:20:00,91,835.856018,800.0
2023-08-31 21:20:00,92,706.012207,635.0
2023-08-31 21:20:00,95,0.0,0.0
2023-08-31 21:20:00,96,0.0,0.0
2023-08-31 21:20:00,97,0.0,0.0
2023-08-31 21:20:00,98,0.0,0.0
2023-08-31 21:20:00,99,0.0,0.0
2023-08-31 21:20:00,100,0.0,0.0
2023-08-31 21:20:00,101,0.0,0.0
2023-08-31 21:20:00,102,0.0,0.0
2023-08-31 21:20:00,103,0.0,0.0
2023-08-31 21:20:00,104,0.0,0.0
2023-08-31 21:20:00,105,0.0,0.0
2023-08-31 21:20:00,106,0.0,0.0
2023-08-31 21:20:00,107,0.0,0.0
2023-08-31 21:20:00,108,0.0,0.0
2023-08-31 21:20:00,112,0.0,0.0
2023-08-31 21:20:00,113,0.0,0.0
2023-08-31 21:20:00,114,0.0,0.0
2023-08-31 21:20:00,115,917.704285,750.045654
2023-08-31 21:20:00,116,887.936096,750.045654
2023-08-31 21:20:00,117,100.0,60.000153
2023-08-31 21:20:00,118,100.0,60.000153
2023-08-31 21:20:00,119,100.0,60.000153
2023-08-31 21:20:00,120,100.0,60.000153
2023-08-31 21:20:00,126,11.0,8.0
2023-08-31 21:20:00,127,11.0,8.0
2023-08-31 21:20:00,128,993.0,750.0
2023-08-31 21:20:00,129,991.0,750.0
2023-08-31 21:20:00,130,0.0,0.0
2023-08-31 21:20:00,131,980.0,718.0
2023-08-31 21:20:00,132,934.0,758.0
2023-08-31 21:20:00,133,956.0,755.0
2023-08-31 21:20:00,134,281.985657,175.0
2023-08-31 21:20:00,135,291.0,210.0
2023-08-31 21:20:00,136,0.0,0.0
2023-08-31 21:20:00,137,0.0,0.0
2023-08-31 21:20:00,138,0.0,0.0
2023-08-31 21:20:00,139,287.5,200.0
2023-08-31 21:20:00,140,0.0,0.0
2023-08-31 21:20:00,141,136.0,94.0
2023-08-31 21:20:00,142,168.0,88.0
2023-08-31 21:20:00,143,168.0,88.907463
2023-08-31 21:20:00,144,175.0,104.0
2023-08-31 21:20:00,145,164.5,88.436272
2023-08-31 21:20:00,146,164.5,88.436272
2023-08-31 21:20:00,147,170.0,104.0
2023-08-31 21:20:00,150,0.0,0.0
2023-08-31 21:20:00,151,0.0,0.0
2023-08-31 21:20:00,152,0.0,0.0
2023-08-31 21:20:00,153,0.0,0.0
2023-08-31 21:20:00,154,240.0,134.0
2023-08-31 21:20:00,155,122.0,67.0
2023-08-31 21:20:00,156,394.0,340.0
2023-08-31 21:20:00,158,0.0,0.0
2023-08-31 21:20:00,159,1000.0,795.0
2023-08-31 21:20:00,160,0.0,0.0
2023-08-31 21:20:00,161,299.998077,220.003342
2023-08-31 21:20:00,162,0.0,0.0
2023-08-31 21:20:00,166,0.0,0.0
2023-08-31 21:20:00,167,0.0,0.0
2023-08-31 21:20:00,168,0.0,0.0
2023-08-31 21:20:00,169,0.0,0.0
2023-08-31 21:20:00,170,0.0,0.0
2023-08-31 21:20:00,171,0.0,0.0
2023-08-31 21:20:00,172,0.0,0.0
2023-08-31 21:20:00,173,0.0,0.0
2023-08-31 21:20:00,174,0.0,0.0
2023-08-31 21:20:00,175,282.460236,152.0
2023-08-31 21:20:00,176,286.08432,153.557648
2023-08-31 21:20:00,177,296.0,214.0
2023-08-31 21:20:00,178,0.0,0.0
2023-08-31 21:20:00,179,0.0,0.0
2023-08-31 21:20:00,180,0.0,0.0
2023-08-31 21:20:00,181,152.0,115.997803
2023-08-31 21:20:00,182,152.0,115.997803
2023-08-31 21:20:00,183,177.0,120.0
2023-08-31 21:20:00,184,0.0,0.0
2023-08-31 21:20:00,185,0.0,0.0
2023-08-31 21:20:00,186,0.0,0.0
2023-08-31 21:20:00,187,153.5,119.995728
2023-08-31 21:20:00,188,153.5,119.995728
2023-08-31 21:20:00,189,179.0,120.0
2023-08-31 21:20:00,190,1000.0,795.0
2023-08-31 21:20:00,191,997.0,795.0
2023-08-31 21:20:00,193,16.999903,11.999903
2023-08-31 21:20:00,194,16.999903,11.999903
2023-08-31 21:20:00,195,0.0,0.0
2023-08-31 21:20:00,196,53.104923,35.0
2023-08-31 21:20:00,197,0.0,0.0
2023-08-31 21:20:00,198,0.0,0.0
2023-08-31 21:20:00,200,0.0,0.0
2023-08-31 21:20:00,207,0.0,0.0
2023-08-31 21:20:00,208,0.0,0.0
2023-08-31 21:20:00,209,0.0,0.0
2023-08-31 21:20:00,210,0.0,0.0
2023-08-31 21:20:00,211,0.0,0.0
2023-08-31 21:20:00,212,0.0,0.0
2023-08-31 21:20:00,213,0.0,0.0
2023-08-31 21:20:00,214,0.0,0.0
2023-08-31 21:20:00,215,0.0,0.0
2023-08-31 21:20:00,216,0.0,0.0
2023-08-31 21:20:00,217,25.0,20.99826
2023-08-31 21:20:00,218,25.0,20.99826
2023-08-31 21:20:00,219,25.0,20.99826
2023-08-31 21:20:00,220,25.0,20.99826
2023-08-31 21:20:00,231,0.0,0.0
2023-08-31 21:20:00,232,0.0,0.0
2023-08-31 21:20:00,233,0.0,0.0
2023-08-31 21:20:00,234,0.0,0.0
2023-08-31 21:20:00,237,0.0,0.0
2023-08-31 21:20:00,238,0.0,0.0
2023-08-31 21:20:00,240,284.0,200.0
2023-08-31 21:20:00,241,143.0,100.0
2023-08-31 21:20:00,242,153.0,138.0
2023-08-31 21:20:00,243,174.0,171.5
2023-08-31 21:20:00,244,174.0,171.5
2023-08-31 21:20:00,247,75.0,75.0
2023-08-31 21:20:00,248,65.0,39.999313
2023-08-31 21:20:00,249,162.0,99.407349
2023-08-31 21:20:00,250,162.0,99.279175
2023-08-31 21:20:00,251,162.0,99.498901
2023-08-31 21:20:00,252,256.0,195.0
2023-08-31 21:20:00,253,105.0,77.0
2023-08-31 21:20:00,254,39.0,32.49855
2023-08-31 21:20:00,255,249.0,167.0
2023-08-31 21:20:00,256,249.0,167.0
2023-08-31 21:20:00,257,265.0,216.0
2023-08-31 21:20:00,258,251.5,162.007477
2023-08-31 21:20:00,259,251.5,162.007477
2023-08-31 21:20:00,260,247.0,208.0
2023-08-31 21:20:00,264,10.000229,5.000229
2023-08-31 21:20:00,265,10.000229,5.000229
2023-08-31 21:20:00,266,0.0,0.0
2023-08-31 21:20:00,267,300.0,230.0
2023-08-31 21:20:00,268,0.0,0.0
2023-08-31 21:20:00,269,0.0,0.0
2023-08-31 21:20:00,270,0.0,0.0
2023-08-31 21:20:00,271,0.0,0.0
2023-08-31 21:20:00,272,0.0,0.0
2023-08-31 21:20:00,273,0.0,0.0
2023-08-31 21:20:00,274,0.0,0.0
2023-08-31 21:20:00,275,0.0,0.0
2023-08-31 21:20:00,276,0.0,0.0
2023-08-31 21:20:00,277,0.0,0.0
2023-08-31 21:20:00,278,0.0,0.0
2023-08-31 21:20:00,279,0.0,0.0
2023-08-31 21:20:00,280,0.0,0.0
2023-08-31 21:20:00,281,0.0,0.0
2023-08-31 21:20:00,282,0.0,0.0
2023-08-31 21:20:00,283,0.0,0.0
2023-08-31 21:20:00,284,0.0,0.0
2023-08-31 21:20:00,285,0.0,0.0
2023-08-31 21:20:00,286,0.0,0.0
2023-08-31 21:20:00,287,0.0,0.0
2023-08-31 21:20:00,288,0.0,0.0
2023-08-31 21:20:00,289,0.0,0.0
2023-08-31 21:20:00,290,0.0,0.0
2023-08-31 21:20:00,291,0.0,0.0
2023-08-31 21:20:00,292,0.0,0.0
2023-08-31 21:20:00,293,0.0,0.0
2023-08-31 21:20:00,294,0.0,0.0
2023-08-31 21:20:00,299,179.0,123.99823
2023-08-31 21:20:00,300,179.0,123.99823
2023-08-31 21:20:00,301,178.0,123.99823
2023-08-31 21:20:00,302,178.0,123.99823
2023-08-31 21:20:00,303,219.0,132.0
2023-08-31 21:20:00,304,218.0,132.0
2023-08-31 21:20:00,305,310.947662,215.001404
2023-08-31 21:20:00,306,358.0,286.0
2023-08-31 21:20:00,307,296.902374,200.004578
2023-08-31 21:20:00,308,0.0,0.0
2023-08-31 21:20:00,309,0.0,0.0
2023-08-31 21:20:00,310,0.0,0.0
2023-08-31 21:20:00,311,0.0,0.0
2023-08-31 21:20:00,312,0.0,0.0
2023-08-31 21:20:00,313,0.0,0.0
2023-08-31 21:20:00,314,0.0,0.0
2023-08-31 21:20:00,315,0.0,0.0
2023-08-31 21:20:00,316,0.0,0.0
2023-08-31 21:20:00,317,0.0,0.0
2023-08-31 21:20:00,318,0.0,0.0
2023-08-31 21:20:00,319,0.0,0.0
2023-08-31 21:20:00,320,0.0,0.0
2023-08-31 21:20:00,321,0.0,0.0
2023-08-31 21:20:00,322,0.0,0.0
2023-08-31 21:20:00,323,159.0,122.0
2023-08-31 21:20:00,324,159.0,122.0
2023-08-31 21:20:00,325,171.0,136.0
2023-08-31 21:20:00,326,0.0,0.0
2023-08-31 21:20:00,327,0.0,0.0
2023-08-31 21:20:00,328,0.0,0.0
2023-08-31 21:20:00,329,0.0,0.0
2023-08-31 21:20:00,330,0.0,0.0
2023-08-31 21:20:00,331,816.0,651.047302
2023-08-31 21:20:00,332,813.0,645.970703
2023-08-31 21:20:00,333,0.0,0.0
2023-08-31 21:20:00,334,0.0,0.0
2023-08-31 21:20:00,335,0.0,0.0
2023-08-31 21:20:00,336,0.0,0.0
2023-08-31 21:20:00,337,0.0,0.0
2023-08-31 21:20:00,338,0.0,0.0
2023-08-31 21:20:00,339,0.0,0.0
2023-08-31 21:20:00,340,818.0,675.299072
2023-08-31 21:20:00,341,797.0,580.0
2023-08-31 21:20:00,342,166.0,135.0
2023-08-31 21:20:00,343,167.0,135.0
2023-08-31 21:20:00,344,0.0,0.0
2023-08-31 21:20:00,345,0.0,0.0
2023-08-31 21:20:00,346,114.0,80.0
2023-08-31 21:20:00,347,188.0,163.0
2023-08-31 21:20:00,348,0.0,0.0
2023-08-31 21:20:00,349,0.0,0.0
2023-08-31 21:20:00,350,0.0,0.0
2023-08-31 21:20:00,351,0.0,0.0
2023-08-31 21:20:00,352,0.0,0.0
2023-08-31 21:20:00,353,0.0,0.0
2023-08-31 21:20:00,354,0.0,0.0
2023-08-31 21:20:00,355,0.0,0.0
2023-08-31 21:20:00,356,13.5,10.0
2023-08-31 21:20:00,357,0.0,0.0
2023-08-31 21:20:00,358,0.0,0.0
2023-08-31 21:20:00,359,10.0,10.0
2023-08-31 21:20:00,360,0.0,0.0
2023-08-31 21:20:00,361,0.0,0.0
2023-08-31 21:20:00,362,0.0,0.0
2023-08-31 21:20:00,363,0.0,0.0
2023-08-31 21:20:00,366,548.0,479.897339
2023-08-31 21:20:00,367,0.0,0.0
2023-08-31 21:20:00,368,0.0,0.0
2023-08-31 21:20:00,369,0.0,0.0
2023-08-31 21:20:00,370,0.0,0.0
2023-08-31 21:20:00,371,0.0,0.0
2023-08-31 21:20:00,372,0.0,0.0
2023-08-31 21:20:00,373,0.0,0.0
2023-08-31 21:20:00,374,0.0,0.0
2023-08-31 21:20:00,375,0.0,0.0
2023-08-31 21:20:00,376,0.0,0.0
2023-08-31 21:20:00,377,0.0,0.0
2023-08-31 21:20:00,378,0.0,0.0
2023-08-31 21:20:00,379,40.5,39.0
2023-08-31 21:20:00,380,40.5,39.0
2023-08-31 21:20:00,381,28.0,28.0
2023-08-31 21:20:00,382,0.0,0.0
2023-08-31 21:20:00,383,0.0,0.0
2023-08-31 21:20:00,384,0.0,0.0
2023-08-31 21:20:00,385,280.5,181.044983
2023-08-31 21:20:00,386,280.5,182.067322
2023-08-31 21:20:00,387,276.0,202.0
2023-08-31 21:20:00,388,280.0,181.319641
2023-08-31 21:20:00,389,280.0,180.785583
2023-08-31 21:20:00,390,276.0,202.0
2023-08-31 21:20:00,419,300.0,190.002136
2023-08-31 21:20:00,420,300.0,190.002136
2023-08-31 21:20:00,421,272.0,190.002136
2023-08-31 21:20:00,422,0.0,0.0
2023-08-31 21:20:00,423,261.0,180.0
2023-08-31 21:20:00,432,143.0,108.0
2023-08-31 21:20:00,433,375.218781,254.0
2023-08-31 21:20:00,434,277.0,180.013397
2023-08-31 21:20:00,435,277.0,180.013397
2023-08-31 21:20:00,436,278.0,180.013397
2023-08-31 21:20:00,437,278.0,180.013397
2023-08-31 21:20:00,438,281.0,208.0
2023-08-31 21:20:00,439,282.0,208.0
2023-08-31 21:20:00,440,162.0,120.0
2023-08-31 21:20:00,441,162.0,120.0
2023-08-31 21:20:00,442,172.0,120.0
2023-08-31 21:20:00,443,0.0,0.0
2023-08-31 21:20:00,444,0.0,0.0
2023-08-31 21:20:00,450,224.0,220.0
2023-08-31 21:20:00,451,114.0,114.0
2023-08-31 21:20:00,452,244.0,240.0
2023-08-31 21:20:00,453,114.0,114.0
2023-08-31 21:20:00,459,384.714996,264.399994
2023-08-31 21:20:00,467,12.0,5.000153
2023-08-31 21:20:00,468,12.0,4.000366
2023-08-31 21:20:00,469,5.000153,1.600391
2023-08-31 21:20:00,471,15.0,7.0
2023-08-31 21:20:00,472,220.0,180.0
2023-08-31 21:20:00,473,126.0,90.0
2023-08-31 21:20:00,474,224.0,180.0
2023-08-31 21:20:00,475,125.0,90.0
2023-08-31 21:20:00,477,250.5,164.0
2023-08-31 21:20:00,478,250.5,164.0
2023-08-31 21:20:00,479,253.0,152.0
2023-08-31 21:20:00,480,0.0,0.0
2023-08-31 21:20:00,481,248.0,164.0
2023-08-31 21:20:00,482,126.5,76.0
2023-08-31 21:20:00,485,0.0,0.0
2023-08-31 21:20:00,486,45.0,20.00061
2023-08-31 21:20:00,487,22.999725,14.00032
2023-08-31 21:20:00,488,21.999969,13.000565
2023-08-31 21:20:00,489,993.0,795.0
2023-08-31 21:20:00,490,997.0,795.0
2023-08-31 21:20:00,491,965.0,791.0
2023-08-31 21:20:00,492,966.0,786.0
2023-08-31 21:20:00,493,991.0,795.0
2023-08-31 21:20:00,494,0.0,0.0
2023-08-31 21:20:00,495,0.0,0.0
2023-08-31 21:20:00,496,299.999908,200.0
2023-08-31 21:20:00,497,0.0,0.0
2023-08-31 21:20:00,498,0.0,0.0
2023-08-31 21:20:00,499,0.0,0.0
2023-08-31 21:20:00,501,291.5,158.003479
2023-08-31 21:20:00,502,162.593506,162.593506
2023-08-31 21:20:00,503,291.0,200.0
2023-08-31 21:20:00,507,135.0,59.001785
2023-08-31 21:20:00,508,139.199997,106.0
2023-08-31 21:20:00,511,0.0,0.0
2023-08-31 21:20:00,512,0.0,0.0
2023-08-31 21:20:00,513,330.0,280.0
2023-08-31 21:20:00,514,139.0,130.0
2023-08-31 21:20:00,516,850.012939,749.988525
2023-08-31 21:20:00,521,577.0,577.0
2023-08-31 21:20:00,522,940.0,577.0
2023-08-31 21:20:00,523,0.0,0.0
2023-08-31 21:20:00,524,0.0,0.0
2023-08-31 21:20:00,525,0.0,0.0
2023-08-31 21:20:00,526,259.0,131.0
2023-08-31 21:20:00,527,1357.0,1058.099976
2023-08-31 21:20:00,528,259.0,131.0
2023-08-31 21:20:00,529,994.0,777.589844
2023-08-31 21:20:00,530,994.0,772.134705
2023-08-31 21:20:00,533,0.0,0.0
2023-08-31 21:20:00,534,0.0,0.0
2023-08-31 21:20:00,535,0.0,0.0
2023-08-31 21:20:00,536,0.0,0.0
2023-08-31 21:20:00,537,0.0,0.0
2023-08-31 21:20:00,538,0.0,0.0
2023-08-31 21:20:00,539,339.0,168.0
2023-08-31 21:20:00,540,159.0,84.0
2023-08-31 21:20:00,541,76.0,50.0
2023-08-31 21:20:00,542,42.0,38.500824
2023-08-31 21:20:00,544,1012.0,795.0
2023-08-31 21:20:00,545,1012.0,795.0
2023-08-31 21:20:00,546,357.0,186.0
2023-08-31 21:20:00,547,357.0,186.0
2023-08-31 21:20:00,548,326.0,254.0
2023-08-31 21:20:00,549,237.0,120.0
2023-08-31 21:20:00,550,117.0,90.0
2023-08-31 21:20:00,554,961.0,750.05365
2023-08-31 21:20:00,555,0.0,0.0
2023-08-31 21:20:00,556,0.0,0.0
2023-08-31 21:20:00,557,0.0,0.0
2023-08-31 21:20:00,558,0.0,0.0
2023-08-31 21:20:00,559,0.0,0.0
2023-08-31 21:20:00,560,0.0,0.0
2023-08-31 21:25:00,1,50.0,40.000244
2023-08-31 21:25:00,2,50.0,40.000244
2023-08-31 21:25:00,3,403.007843,364.991486
2023-08-31 21:25:00,4,0.0,0.0
2023-08-31 21:25:00,5,0.0,0.0
2023-08-31 21:25:00,6,403.839905,364.991486
2023-08-31 21:25:00,7,415.462006,364.991486
2023-08-31 21:25:00,8,400.85025,364.991486
2023-08-31 21:25:00,9,431.680481,364.917023
2023-08-31 21:25:00,10,440.375366,364.371613
2023-08-31 21:25:00,11,0.0,0.0
2023-08-31 21:25:00,12,350.0,200.0
2023-08-31 21:25:00,15,512.129639,474.596069
2023-08-31 21:25:00,16,524.0,465.191193
2023-08-31 21:25:00,17,462.313446,422.313446
2023-08-31 21:25:00,18,463.091644,423.091644
2023-08-31 21:25:00,27,615.0,615.0
2023-08-31 21:25:00,28,0.0,0.0
2023-08-31 21:25:00,29,612.0,612.0
2023-08-31 21:25:00,33,0.0,0.0
2023-08-31 21:25:00,36,994.0,795.0
2023-08-31 21:25:00,37,988.0,795.0
2023-08-31 21:25:00,43,369.500214,267.0
2023-08-31 21:25:00,46,445.009064,445.009064
2023-08-31 21:25:00,47,442.222687,409.996735
2023-08-31 21:25:00,48,433.721558,410.567047
2023-08-31 21:25:00,49,461.879211,410.021515
2023-08-31 21:25:00,50,463.0,405.012726
2023-08-31 21:25:00,51,463.0,405.012726
2023-08-31 21:25:00,52,0.0,0.0
2023-08-31 21:25:00,53,0.0,0.0
2023-08-31 21:25:00,54,0.0,0.0
2023-08-31 21:25:00,55,0.0,0.0
2023-08-31 21:25:00,56,0.0,0.0
2023-08-31 21:25:00,57,0.0,0.0
2023-08-31 21:25:00,58,0.0,0.0
2023-08-31 21:25:00,59,0.0,0.0
2023-08-31 21:25:00,60,0.0,0.0
2023-08-31 21:25:00,61,463.0,391.871216
2023-08-31 21:25:00,62,461.0,366.471436
2023-08-31 21:25:00,63,313.456451,280.0
2023-08-31 21:25:00,64,349.563141,280.014557
2023-08-31 21:25:00,65,338.409821,290.726593
2023-08-31 21:25:00,66,343.939484,301.041901
2023-08-31 21:25:00,67,0.0,0.0
2023-08-31 21:25:00,68,351.071991,298.512604
2023-08-31 21:25:00,69,789.764709,670.0
2023-08-31 21:25:00,70,788.152954,680.692383
2023-08-31 21:25:00,71,44.0,25.002136
2023-08-31 21:25:00,72,44.0,25.002136
2023-08-31 21:25:00,73,0.0,0.0
2023-08-31 21:25:00,74,0.0,0.0
2023-08-31 21:25:00,75,0.0,0.0
2023-08-31 21:25:00,76,0.0,0.0
2023-08-31 21:25:00,77,0.0,0.0
2023-08-31 21:25:00,78,0.0,0.0
2023-08-31 21:25:00,79,162.0,110.005325
2023-08-31 21:25:00,80,81.5,65.0
2023-08-31 21:25:00,83,330.51001,330.377655
2023-08-31 21:25:00,84,333.269989,329.484344
2023-08-31 21:25:00,85,329.820007,320.0
2023-08-31 21:25:00,86,329.130005,320.0
2023-08-31 21:25:00,87,0.0,0.0
2023-08-31 21:25:00,88,330.068329,329.757294
2023-08-31 21:25:00,89,331.200012,330.003937
2023-08-31 21:25:00,90,329.130005,329.130005
2023-08-31 21:25:00,91,835.856018,800.0
2023-08-31 21:25:00,92,705.920654,635.0
2023-08-31 21:25:00,95,0.0,0.0
2023-08-31 21:25:00,96,0.0,0.0
2023-08-31 21:25:00,97,0.0,0.0
2023-08-31 21:25:00,98,0.0,0.0
2023-08-31 21:25:00,99,0.0,0.0
2023-08-31 21:25:00,100,0.0,0.0
2023-08-31 21:25:00,101,0.0,0.0
2023-08-31 21:25:00,102,0.0,0.0
2023-08-31 21:25:00,103,0.0,0.0
2023-08-31 21:25:00,104,0.0,0.0
2023-08-31 21:25:00,105,0.0,0.0
2023-08-31 21:25:00,106,0.0,0.0
2023-08-31 21:25:00,107,0.0,0.0
2023-08-31 21:25:00,108,0.0,0.0
2023-08-31 21:25:00,112,0.0,0.0
2023-08-31 21:25:00,113,0.0,0.0
2023-08-31 21:25:00,114,0.0,0.0
2023-08-31 21:25:00,115,878.276978,750.045654
2023-08-31 21:25:00,116,835.935974,750.045654
2023-08-31 21:25:00,117,100.0,60.000153
2023-08-31 21:25:00,118,100.0,60.000153
2023-08-31 21:25:00,119,100.0,60.000153
2023-08-31 21:25:00,120,100.0,60.000153
2023-08-31 21:25:00,126,11.0,8.0
2023-08-31 21:25:00,127,11.0,8.0
2023-08-31 21:25:00,128,993.0,750.0
2023-08-31 21:25:00,129,991.0,750.0
2023-08-31 21:25:00,130,0.0,0.0
2023-08-31 21:25:00,131,980.0,718.0
2023-08-31 21:25:00,132,934.0,758.0
2023-08-31 21:25:00,133,956.0,755.0
2023-08-31 21:25:00,134,281.985657,175.0
2023-08-31 21:25:00,135,289.387543,210.0
2023-08-31 21:25:00,136,0.0,0.0
2023-08-31 21:25:00,137,0.0,0.0
2023-08-31 21:25:00,138,0.0,0.0
2023-08-31 21:25:00,139,287.5,200.0
2023-08-31 21:25:00,140,0.0,0.0
2023-08-31 21:25:00,141,136.0,94.0
2023-08-31 21:25:00,142,168.0,88.0
2023-08-31 21:25:00,143,168.0,89.143059
2023-08-31 21:25:00,144,175.0,104.0
2023-08-31 21:25:00,145,164.5,88.436272
2023-08-31 21:25:00,146,164.5,88.436272
2023-08-31 21:25:00,147,170.0,104.0
2023-08-31 21:25:00,150,0.0,0.0
2023-08-31 21:25:00,151,0.0,0.0
2023-08-31 21:25:00,152,0.0,0.0
2023-08-31 21:25:00,153,0.0,0.0
2023-08-31 21:25:00,154,240.0,134.0
2023-08-31 21:25:00,155,122.0,67.0
2023-08-31 21:25:00,156,394.0,340.0
2023-08-31 21:25:00,158,0.0,0.0
2023-08-31 21:25:00,159,995.0,795.0
2023-08-31 21:25:00,160,0.0,0.0
2023-08-31 21:25:00,161,299.998077,220.003342
2023-08-31 21:25:00,162,0.0,0.0
2023-08-31 21:25:00,166,0.0,0.0
2023-08-31 21:25:00,167,0.0,0.0
2023-08-31 21:25:00,168,0.0,0.0
2023-08-31 21:25:00,169,0.0,0.0
2023-08-31 21:25:00,170,0.0,0.0
2023-08-31 21:25:00,171,0.0,0.0
2023-08-31 21:25:00,172,0.0,0.0
2023-08-31 21:25:00,173,0.0,0.0
2023-08-31 21:25:00,174,0.0,0.0
2023-08-31 21:25:00,175,282.402985,152.0
2023-08-31 21:25:00,176,286.160614,153.710236
2023-08-31 21:25:00,177,296.0,214.0
2023-08-31 21:25:00,178,0.0,0.0
2023-08-31 21:25:00,179,0.0,0.0
2023-08-31 21:25:00,180,0.0,0.0
2023-08-31 21:25:00,181,152.0,115.997803
2023-08-31 21:25:00,182,152.0,115.997803
2023-08-31 21:25:00,183,177.0,120.0
2023-08-31 21:25:00,184,0.0,0.0
2023-08-31 21:25:00,185,0.0,0.0
2023-08-31 21:25:00,186,0.0,0.0
2023-08-31 21:25:00,187,153.5,119.995728
2023-08-31 21:25:00,188,153.5,119.995728
2023-08-31 21:25:00,189,179.0,120.0
2023-08-31 21:25:00,190,1000.0,795.0
2023-08-31 21:25:00,191,997.0,795.0
2023-08-31 21:25:00,193,16.999903,11.999903
2023-08-31 21:25:00,194,16.999903,11.999903
2023-08-31 21:25:00,195,0.0,0.0
2023-08-31 21:25:00,196,53.104923,35.0
2023-08-31 21:25:00,197,0.0,0.0
2023-08-31 21:25:00,198,0.0,0.0
2023-08-31 21:25:00,200,0.0,0.0
2023-08-31 21:25:00,207,0.0,0.0
2023-08-31 21:25:00,208,0.0,0.0
2023-08-31 21:25:00,209,0.0,0.0
2023-08-31 21:25:00,210,0.0,0.0
2023-08-31 21:25:00,211,0.0,0.0
2023-08-31 21:25:00,212,0.0,0.0
2023-08-31 21:25:00,213,0.0,0.0
2023-08-31 21:25:00,214,0.0,0.0
2023-08-31 21:25:00,215,0.0,0.0
2023-08-31 21:25:00,216,0.0,0.0
2023-08-31 21:25:00,217,25.0,20.99826
2023-08-31 21:25:00,218,25.0,20.99826
2023-08-31 21:25:00,219,25.0,20.99826
2023-08-31 21:25:00,220,25.0,20.99826
2023-08-31 21:25:00,231,0.0,0.0
2023-08-31 21:25:00,232,0.0,0.0
2023-08-31 21:25:00,233,0.0,0.0
2023-08-31 21:25:00,234,0.0,0.0
2023-08-31 21:25:00,237,0.0,0.0
2023-08-31 21:25:00,238,0.0,0.0
2023-08-31 21:25:00,240,284.0,200.0
2023-08-31 21:25:00,241,143.0,100.0
2023-08-31 21:25:00,242,153.0,138.0
2023-08-31 21:25:00,243,174.0,171.5
2023-08-31 21:25:00,244,174.0,171.5
2023-08-31 21:25:00,247,75.0,75.0
2023-08-31 21:25:00,248,65.0,39.999313
2023-08-31 21:25:00,249,162.0,99.498901
2023-08-31 21:25:00,250,162.0,99.334106
2023-08-31 21:25:00,251,162.0,99.553833
2023-08-31 21:25:00,252,256.0,195.0
2023-08-31 21:25:00,253,105.0,77.0
2023-08-31 21:25:00,254,39.0,32.49855
2023-08-31 21:25:00,255,249.0,167.0
2023-08-31 21:25:00,256,249.0,167.0
2023-08-31 21:25:00,257,265.0,216.0
2023-08-31 21:25:00,258,251.5,162.007477
2023-08-31 21:25:00,259,251.5,162.007477
2023-08-31 21:25:00,260,247.0,208.0
2023-08-31 21:25:00,264,10.000229,5.000229
2023-08-31 21:25:00,265,10.000229,5.000229
2023-08-31 21:25:00,266,0.0,0.0
2023-08-31 21:25:00,267,299.988098,230.0
2023-08-31 21:25:00,268,0.0,0.0
2023-08-31 21:25:00,269,0.0,0.0
2023-08-31 21:25:00,270,0.0,0.0
2023-08-31 21:25:00,271,0.0,0.0
2023-08-31 21:25:00,272,0.0,0.0
2023-08-31 21:25:00,273,0.0,0.0
2023-08-31 21:25:00,274,0.0,0.0
2023-08-31 21:25:00,275,0.0,0.0
2023-08-31 21:25:00,276,0.0,0.0
2023-08-31 21:25:00,277,0.0,0.0
2023-08-31 21:25:00,278,0.0,0.0
2023-08-31 21:25:00,279,0.0,0.0
2023-08-31 21:25:00,280,0.0,0.0
2023-08-31 21:25:00,281,0.0,0.0
2023-08-31 21:25:00,282,0.0,0.0
2023-08-31 21:25:00,283,0.0,0.0
2023-08-31 21:25:00,284,0.0,0.0
2023-08-31 21:25:00,285,0.0,0.0
2023-08-31 21:25:00,286,0.0,0.0
2023-08-31 21:25:00,287,0.0,0.0
2023-08-31 21:25:00,288,0.0,0.0
2023-08-31 21:25:00,289,0.0,0.0
2023-08-31 21:25:00,290,0.0,0.0
2023-08-31 21:25:00,291,0.0,0.0
2023-08-31 21:25:00,292,0.0,0.0
2023-08-31 21:25:00,293,0.0,0.0
2023-08-31 21:25:00,294,0.0,0.0
2023-08-31 21:25:00,299,179.0,123.99823
2023-08-31 21:25:00,300,179.0,123.99823
2023-08-31 21:25:00,301,178.0,123.99823
2023-08-31 21:25:00,302,178.0,123.99823
2023-08-31 21:25:00,303,219.0,132.0
2023-08-31 21:25:00,304,218.0,132.0
2023-08-31 21:25:00,305,311.070557,215.001404
2023-08-31 21:25:00,306,358.0,286.0
2023-08-31 21:25:00,307,296.871399,200.004578
2023-08-31 21:25:00,308,0.0,0.0
2023-08-31 21:25:00,309,0.0,0.0
2023-08-31 21:25:00,310,0.0,0.0
2023-08-31 21:25:00,311,0.0,0.0
2023-08-31 21:25:00,312,0.0,0.0
2023-08-31 21:25:00,313,0.0,0.0
2023-08-31 21:25:00,314,0.0,0.0
2023-08-31 21:25:00,315,0.0,0.0
2023-08-31 21:25:00,316,0.0,0.0
2023-08-31 21:25:00,317,0.0,0.0
2023-08-31 21:25:00,318,0.0,0.0
2023-08-31 21:25:00,319,0.0,0.0
2023-08-31 21:25:00,320,0.0,0.0
2023-08-31 21:25:00,321,0.0,0.0
2023-08-31 21:25:00,322,0.0,0.0
2023-08-31 21:25:00,323,159.0,122.0
2023-08-31 21:25:00,324,159.0,122.0
2023-08-31 21:25:00,325,171.0,136.0
2023-08-31 21:25:00,326,0.0,0.0
2023-08-31 21:25:00,327,0.0,0.0
2023-08-31 21:25:00,328,0.0,0.0
2023-08-31 21:25:00,329,0.0,0.0
2023-08-31 21:25:00,330,0.0,0.0
2023-08-31 21:25:00,331,816.0,645.566833
2023-08-31 21:25:00,332,813.0,645.664917
2023-08-31 21:25:00,333,0.0,0.0
2023-08-31 21:25:00,334,0.0,0.0
2023-08-31 21:25:00,335,0.0,0.0
2023-08-31 21:25:00,336,0.0,0.0
2023-08-31 21:25:00,337,0.0,0.0
2023-08-31 21:25:00,338,0.0,0.0
2023-08-31 21:25:00,339,0.0,0.0
2023-08-31 21:25:00,340,818.0,675.008667
2023-08-31 21:25:00,341,792.0,580.0
2023-08-31 21:25:00,342,166.0,135.0
2023-08-31 21:25:00,343,167.0,135.0
2023-08-31 21:25:00,344,0.0,0.0
2023-08-31 21:25:00,345,0.0,0.0
2023-08-31 21:25:00,346,114.0,80.0
2023-08-31 21:25:00,347,188.0,163.0
2023-08-31 21:25:00,348,0.0,0.0
2023-08-31 21:25:00,349,0.0,0.0
2023-08-31 21:25:00,350,0.0,0.0
2023-08-31 21:25:00,351,0.0,0.0
2023-08-31 21:25:00,352,0.0,0.0
2023-08-31 21:25:00,353,0.0,0.0
2023-08-31 21:25:00,354,0.0,0.0
2023-08-31 21:25:00,355,0.0,0.0
2023-08-31 21:25:00,356,13.5,10.0
2023-08-31 21:25:00,357,0.0,0.0
2023-08-31 21:25:00,358,0.0,0.0
2023-08-31 21:25:00,359,10.0,10.0
2023-08-31 21:25:00,360,0.0,0.0
2023-08-31 21:25:00,361,0.0,0.0
2023-08-31 21:25:00,362,0.0,0.0
2023-08-31 21:25:00,363,0.0,0.0
2023-08-31 21:25:00,366,548.0,479.897339
2023-08-31 21:25:00,367,0.0,0.0
2023-08-31 21:25:00,368,0.0,0.0
2023-08-31 21:25:00,369,0.0,0.0
2023-08-31 21:25:00,370,0.0,0.0
2023-08-31 21:25:00,371,0.0,0.0
2023-08-31 21:25:00,372,0.0,0.0
2023-08-31 21:25:00,373,0.0,0.0
2023-08-31 21:25:00,374,0.0,0.0
2023-08-31 21:25:00,375,0.0,0.0
2023-08-31 21:25:00,376,0.0,0.0
2023-08-31 21:25:00,377,0.0,0.0
2023-08-31 21:25:00,378,0.0,0.0
2023-08-31 21:25:00,379,40.5,39.0
2023-08-31 21:25:00,380,40.5,39.0
2023-08-31 21:25:00,381,28.0,28.0
2023-08-31 21:25:00,382,0.0,0.0
2023-08-31 21:25:00,383,0.0,0.0
2023-08-31 21:25:00,384,0.0,0.0
2023-08-31 21:25:00,385,280.5,181.044983
2023-08-31 21:25:00,386,280.5,182.21991
2023-08-31 21:25:00,387,276.0,202.0
2023-08-31 21:25:00,388,280.0,181.319641
2023-08-31 21:25:00,389,280.0,180.755005
2023-08-31 21:25:00,390,276.0,202.0
2023-08-31 21:25:00,419,300.0,190.002136
2023-08-31 21:25:00,420,300.0,190.002136
2023-08-31 21:25:00,421,272.0,190.002136
2023-08-31 21:25:00,422,0.0,0.0
2023-08-31 21:25:00,423,261.0,180.0
2023-08-31 21:25:00,432,143.0,108.0
2023-08-31 21:25:00,433,375.210022,254.0
2023-08-31 21:25:00,434,277.0,180.013397
2023-08-31 21:25:00,435,277.0,180.013397
2023-08-31 21:25:00,436,278.0,180.013397
2023-08-31 21:25:00,437,278.0,180.013397
2023-08-31 21:25:00,438,281.0,208.0
2023-08-31 21:25:00,439,282.0,208.0
2023-08-31 21:25:00,440,162.0,120.0
2023-08-31 21:25:00,441,162.0,120.0
2023-08-31 21:25:00,442,172.0,120.0
2023-08-31 21:25:00,443,0.0,0.0
2023-08-31 21:25:00,444,0.0,0.0
2023-08-31 21:25:00,450,224.0,220.0
2023-08-31 21:25:00,451,114.0,114.0
2023-08-31 21:25:00,452,244.0,240.0
2023-08-31 21:25:00,453,114.0,114.0
2023-08-31 21:25:00,459,385.259399,264.399994
2023-08-31 21:25:00,467,12.0,5.000153
2023-08-31 21:25:00,468,12.0,4.000366
2023-08-31 21:25:00,469,5.000153,1.600391
2023-08-31 21:25:00,471,5.259912,0.0
2023-08-31 21:25:00,472,220.0,180.0
2023-08-31 21:25:00,473,126.0,90.0
2023-08-31 21:25:00,474,224.0,180.0
2023-08-31 21:25:00,475,125.0,90.0
2023-08-31 21:25:00,477,250.5,164.0
2023-08-31 21:25:00,478,35.859779,0.0
2023-08-31 21:25:00,479,126.5,76.0
2023-08-31 21:25:00,480,0.0,0.0
2023-08-31 21:25:00,481,248.0,164.0
2023-08-31 21:25:00,482,126.5,76.0
2023-08-31 21:25:00,485,0.0,0.0
2023-08-31 21:25:00,486,45.0,20.00061
2023-08-31 21:25:00,487,22.999725,14.00032
2023-08-31 21:25:00,488,21.999969,13.000565
2023-08-31 21:25:00,489,993.0,795.0
2023-08-31 21:25:00,490,997.0,795.0
2023-08-31 21:25:00,491,965.0,791.0
2023-08-31 21:25:00,492,966.0,786.0
2023-08-31 21:25:00,493,991.0,795.0
2023-08-31 21:25:00,494,0.0,0.0
2023-08-31 21:25:00,495,0.0,0.0
2023-08-31 21:25:00,496,299.999908,200.0
2023-08-31 21:25:00,497,0.0,0.0
2023-08-31 21:25:00,498,0.0,0.0
2023-08-31 21:25:00,499,0.0,0.0
2023-08-31 21:25:00,501,291.5,158.003479
2023-08-31 21:25:00,502,158.0,158.0
2023-08-31 21:25:00,503,291.0,200.0
2023-08-31 21:25:00,507,135.0,59.001785
2023-08-31 21:25:00,508,139.199997,106.0
2023-08-31 21:25:00,511,0.0,0.0
2023-08-31 21:25:00,512,0.0,0.0
2023-08-31 21:25:00,513,330.0,280.0
2023-08-31 21:25:00,514,139.0,130.0
2023-08-31 21:25:00,516,850.012939,749.988525
2023-08-31 21:25:00,521,577.0,577.0
2023-08-31 21:25:00,522,940.0,577.0
2023-08-31 21:25:00,523,0.0,0.0
2023-08-31 21:25:00,524,0.0,0.0
2023-08-31 21:25:00,525,0.0,0.0
2023-08-31 21:25:00,526,259.0,131.0
2023-08-31 21:25:00,527,1357.0,1058.099976
2023-08-31 21:25:00,528,259.0,131.0
2023-08-31 21:25:00,529,846.811523,846.811523
2023-08-31 21:25:00,530,846.811523,846.811523
2023-08-31 21:25:00,533,0.0,0.0
2023-08-31 21:25:00,534,0.0,0.0
2023-08-31 21:25:00,535,0.0,0.0
2023-08-31 21:25:00,536,0.0,0.0
2023-08-31 21:25:00,537,0.0,0.0
2023-08-31 21:25:00,538,0.0,0.0
2023-08-31 21:25:00,539,339.0,168.0
2023-08-31 21:25:00,540,159.0,84.0
2023-08-31 21:25:00,541,76.0,50.0
2023-08-31 21:25:00,542,42.0,38.500824
2023-08-31 21:25:00,544,1012.0,795.0
2023-08-31 21:25:00,545,1012.0,795.0
2023-08-31 21:25:00,546,357.0,186.0
2023-08-31 21:25:00,547,357.0,186.0
2023-08-31 21:25:00,548,326.0,254.0
2023-08-31 21:25:00,549,237.0,120.0
2023-08-31 21:25:00,550,117.0,90.0
2023-08-31 21:25:00,554,961.0,746.327454
2023-08-31 21:25:00,555,0.0,0.0
2023-08-31 21:25:00,556,0.0,0.0
2023-08-31 21:25:00,557,0.0,0.0
2023-08-31 21:25:00,558,0.0,0.0
2023-08-31 21:25:00,559,0.0,0.0
2023-08-31 21:25:00,560,0.0,0.0
2023-08-31 21:30:00,1,50.0,40.000244
2023-08-31 21:30:00,2,50.0,40.000244
2023-08-31 21:30:00,3,407.35965,364.991486
2023-08-31 21:30:00,4,0.0,0.0
2023-08-31 21:30:00,5,0.0,0.0
2023-08-31 21:30:00,6,415.668488,364.991486
2023-08-31 21:30:00,7,404.344971,364.991486
2023-08-31 21:30:00,8,404.918243,364.991486
2023-08-31 21:30:00,9,434.421112,364.917023
2023-08-31 21:30:00,10,441.061188,364.371613
2023-08-31 21:30:00,11,0.0,0.0
2023-08-31 21:30:00,12,350.0,200.0
2023-08-31 21:30:00,15,512.221191,478.414337
2023-08-31 21:30:00,16,524.0,466.255371
2023-08-31 21:30:00,17,462.108307,422.108307
2023-08-31 21:30:00,18,460.143463,420.143463
2023-08-31 21:30:00,27,615.0,615.0
2023-08-31 21:30:00,28,0.0,0.0
2023-08-31 21:30:00,29,612.0,612.0
2023-08-31 21:30:00,33,0.0,0.0
2023-08-31 21:30:00,36,994.0,795.0
2023-08-31 21:30:00,37,988.0,795.0
2023-08-31 21:30:00,43,371.398407,267.0
2023-08-31 21:30:00,46,445.009064,445.009064
2023-08-31 21:30:00,47,446.960388,409.996735
2023-08-31 21:30:00,48,449.858337,410.567047
2023-08-31 21:30:00,49,461.399261,410.021515
2023-08-31 21:30:00,50,463.0,405.012726
2023-08-31 21:30:00,51,463.0,405.012726
2023-08-31 21:30:00,52,0.0,0.0
2023-08-31 21:30:00,53,0.0,0.0
2023-08-31 21:30:00,54,0.0,0.0
2023-08-31 21:30:00,55,0.0,0.0
2023-08-31 21:30:00,56,0.0,0.0
2023-08-31 21:30:00,57,0.0,0.0
2023-08-31 21:30:00,58,0.0,0.0
2023-08-31 21:30:00,59,0.0,0.0
2023-08-31 21:30:00,60,0.0,0.0
2023-08-31 21:30:00,61,463.0,395.064728
2023-08-31 21:30:00,62,461.0,365.790314
2023-08-31 21:30:00,63,313.456451,280.0
2023-08-31 21:30:00,64,349.563141,280.014557
2023-08-31 21:30:00,65,338.409821,290.726593
2023-08-31 21:30:00,66,343.939484,301.041901
2023-08-31 21:30:00,67,0.0,0.0
2023-08-31 21:30:00,68,351.071991,298.537506
2023-08-31 21:30:00,69,789.764709,670.0
2023-08-31 21:30:00,70,788.152954,680.692383
2023-08-31 21:30:00,71,44.0,25.002136
2023-08-31 21:30:00,72,44.0,25.002136
2023-08-31 21:30:00,73,0.0,0.0
2023-08-31 21:30:00,74,0.0,0.0
2023-08-31 21:30:00,75,0.0,0.0
2023-08-31 21:30:00,76,0.0,0.0
2023-08-31 21:30:00,77,0.0,0.0
2023-08-31 21:30:00,78,0.0,0.0
2023-08-31 21:30:00,79,162.0,110.005325
2023-08-31 21:30:00,80,81.5,65.0
2023-08-31 21:30:00,83,330.51001,330.377655
2023-08-31 21:30:00,84,333.269989,329.484344
2023-08-31 21:30:00,85,329.820007,320.0
2023-08-31 21:30:00,86,329.130005,320.0
2023-08-31 21:30:00,87,0.0,0.0
2023-08-31 21:30:00,88,330.068329,329.757294
2023-08-31 21:30:00,89,331.200012,330.003937
2023-08-31 21:30:00,90,329.130005,329.130005
2023-08-31 21:30:00,91,835.856018,800.0
2023-08-31 21:30:00,92,705.920654,635.0
2023-08-31 21:30:00,95,0.0,0.0
2023-08-31 21:30:00,96,0.0,0.0
2023-08-31 21:30:00,97,0.0,0.0
2023-08-31 21:30:00,98,0.0,0.0
2023-08-31 21:30:00,99,0.0,0.0
2023-08-31 21:30:00,100,0.0,0.0
2023-08-31 21:30:00,101,0.0,0.0
2023-08-31 21:30:00,102,0.0,0.0
2023-08-31 21:30:00,103,0.0,0.0
2023-08-31 21:30:00,104,0.0,0.0
2023-08-31 21:30:00,105,0.0,0.0
2023-08-31 21:30:00,106,0.0,0.0
2023-08-31 21:30:00,107,0.0,0.0
2023-08-31 21:30:00,108,0.0,0.0
2023-08-31 21:30:00,112,0.0,0.0
2023-08-31 21:30:00,113,0.0,0.0
2023-08-31 21:30:00,114,0.0,0.0
2023-08-31 21:30:00,115,902.56073,750.045654
2023-08-31 21:30:00,116,903.177673,750.045654
2023-08-31 21:30:00,117,100.0,60.000153
2023-08-31 21:30:00,118,100.0,60.000153
2023-08-31 21:30:00,119,100.0,60.000153
2023-08-31 21:30:00,120,100.0,60.000153
2023-08-31 21:30:00,126,11.0,8.0
2023-08-31 21:30:00,127,11.0,8.0
2023-08-31 21:30:00,128,993.0,750.0
2023-08-31 21:30:00,129,991.0,750.0
2023-08-31 21:30:00,130,0.0,0.0
2023-08-31 21:30:00,131,980.0,718.0
2023-08-31 21:30:00,132,934.0,758.0
2023-08-31 21:30:00,133,956.0,755.0
2023-08-31 21:30:00,134,281.985657,175.0
2023-08-31 21:30:00,135,291.0,210.0
2023-08-31 21:30:00,136,0.0,0.0
2023-08-31 21:30:00,137,0.0,0.0
2023-08-31 21:30:00,138,0.0,0.0
2023-08-31 21:30:00,139,287.5,200.0
2023-08-31 21:30:00,140,0.0,0.0
2023-08-31 21:30:00,141,136.0,94.0
2023-08-31 21:30:00,142,168.0,88.0
2023-08-31 21:30:00,143,168.0,88.907463
2023-08-31 21:30:00,144,175.0,104.0
2023-08-31 21:30:00,145,164.5,88.436272
2023-08-31 21:30:00,146,164.5,88.436272
2023-08-31 21:30:00,147,170.0,104.0
2023-08-31 21:30:00,150,0.0,0.0
2023-08-31 21:30:00,151,0.0,0.0
2023-08-31 21:30:00,152,0.0,0.0
2023-08-31 21:30:00,153,0.0,0.0
2023-08-31 21:30:00,154,240.0,134.0
2023-08-31 21:30:00,155,122.0,67.0
2023-08-31 21:30:00,156,394.0,340.0
2023-08-31 21:30:00,158,0.0,0.0
2023-08-31 21:30:00,159,995.0,795.0
2023-08-31 21:30:00,160,0.0,0.0
2023-08-31 21:30:00,161,299.998077,220.003342
2023-08-31 21:30:00,162,0.0,0.0
2023-08-31 21:30:00,166,0.0,0.0
2023-08-31 21:30:00,167,0.0,0.0
2023-08-31 21:30:00,168,0.0,0.0
2023-08-31 21:30:00,169,0.0,0.0
2023-08-31 21:30:00,170,0.0,0.0
2023-08-31 21:30:00,171,0.0,0.0
2023-08-31 21:30:00,172,0.0,0.0
2023-08-31 21:30:00,173,0.0,0.0
2023-08-31 21:30:00,174,0.0,0.0
2023-08-31 21:30:00,175,282.402985,152.0
2023-08-31 21:30:00,176,286.236908,153.633942
2023-08-31 21:30:00,177,296.0,214.0
2023-08-31 21:30:00,178,0.0,0.0
2023-08-31 21:30:00,179,0.0,0.0
2023-08-31 21:30:00,180,0.0,0.0
2023-08-31 21:30:00,181,152.0,115.997803
2023-08-31 21:30:00,182,152.0,115.997803
2023-08-31 21:30:00,183,177.0,120.0
2023-08-31 21:30:00,184,0.0,0.0
2023-08-31 21:30:00,185,0.0,0.0
2023-08-31 21:30:00,186,0.0,0.0
2023-08-31 21:30:00,187,153.5,119.995728
2023-08-31 21:30:00,188,153.5,119.995728
2023-08-31 21:30:00,189,179.0,120.0
2023-08-31 21:30:00,190,1000.0,795.0
2023-08-31 21:30:00,191,997.0,795.0
2023-08-31 21:30:00,193,16.999903,11.999903
2023-08-31 21:30:00,194,16.999903,11.999903
2023-08-31 21:30:00,195,0.0,0.0
2023-08-31 21:30:00,196,53.104923,35.0
2023-08-31 21:30:00,197,0.0,0.0
2023-08-31 21:30:00,198,0.0,0.0
2023-08-31 21:30:00,200,0.0,0.0
2023-08-31 21:30:00,207,0.0,0.0
2023-08-31 21:30:00,208,0.0,0.0
2023-08-31 21:30:00,209,0.0,0.0
2023-08-31 21:30:00,210,0.0,0.0
2023-08-31 21:30:00,211,0.0,0.0
2023-08-31 21:30:00,212,0.0,0.0
2023-08-31 21:30:00,213,0.0,0.0
2023-08-31 21:30:00,214,0.0,0.0
2023-08-31 21:30:00,215,0.0,0.0
2023-08-31 21:30:00,216,0.0,0.0
2023-08-31 21:30:00,217,25.0,20.99826
2023-08-31 21:30:00,218,25.0,20.99826
2023-08-31 21:30:00,219,25.0,20.99826
2023-08-31 21:30:00,220,25.0,20.99826
2023-08-31 21:30:00,231,0.0,0.0
2023-08-31 21:30:00,232,0.0,0.0
2023-08-31 21:30:00,233,0.0,0.0
2023-08-31 21:30:00,234,0.0,0.0
2023-08-31 21:30:00,237,0.0,0.0
2023-08-31 21:30:00,238,0.0,0.0
2023-08-31 21:30:00,240,284.0,200.0
2023-08-31 21:30:00,241,143.0,100.0
2023-08-31 21:30:00,242,153.0,138.0
2023-08-31 21:30:00,243,174.0,171.5
2023-08-31 21:30:00,244,174.0,171.5
2023-08-31 21:30:00,247,75.0,75.0
2023-08-31 21:30:00,248,65.0,39.999313
2023-08-31 21:30:00,249,162.0,99.498901
2023-08-31 21:30:00,250,162.0,99.334106
2023-08-31 21:30:00,251,162.0,99.553833
2023-08-31 21:30:00,252,256.0,195.0
2023-08-31 21:30:00,253,105.0,77.0
2023-08-31 21:30:00,254,39.0,32.49855
2023-08-31 21:30:00,255,249.0,167.0
2023-08-31 21:30:00,256,249.0,167.0
2023-08-31 21:30:00,257,265.0,216.0
2023-08-31 21:30:00,258,251.5,162.007477
2023-08-31 21:30:00,259,251.5,162.007477
2023-08-31 21:30:00,260,247.0,208.0
2023-08-31 21:30:00,264,10.000229,5.000229
2023-08-31 21:30:00,265,10.000229,5.000229
2023-08-31 21:30:00,266,0.0,0.0
2023-08-31 21:30:00,267,299.988098,230.0
2023-08-31 21:30:00,268,0.0,0.0
2023-08-31 21:30:00,269,0.0,0.0
2023-08-31 21:30:00,270,0.0,0.0
2023-08-31 21:30:00,271,0.0,0.0
2023-08-31 21:30:00,272,0.0,0.0
2023-08-31 21:30:00,273,0.0,0.0
2023-08-31 21:30:00,274,0.0,0.0
2023-08-31 21:30:00,275,0.0,0.0
2023-08-31 21:30:00,276,0.0,0.0
2023-08-31 21:30:00,277,0.0,0.0
2023-08-31 21:30:00,278,0.0,0.0
2023-08-31 21:30:00,279,0.0,0.0
2023-08-31 21:30:00,280,0.0,0.0
2023-08-31 21:30:00,281,0.0,0.0
2023-08-31 21:30:00,282,0.0,0.0
2023-08-31 21:30:00,283,0.0,0.0
2023-08-31 21:30:00,284,0.0,0.0
2023-08-31 21:30:00,285,0.0,0.0
2023-08-31 21:30:00,286,0.0,0.0
2023-08-31 21:30:00,287,0.0,0.0
2023-08-31 21:30:00,288,0.0,0.0
2023-08-31 21:30:00,289,0.0,0.0
2023-08-31 21:30:00,290,0.0,0.0
2023-08-31 21:30:00,291,0.0,0.0
2023-08-31 21:30:00,292,0.0,0.0
2023-08-31 21:30:00,293,0.0,0.0
2023-08-31 21:30:00,294,0.0,0.0
2023-08-31 21:30:00,299,179.0,123.99823
2023-08-31 21:30:00,300,179.0,123.99823
2023-08-31 21:30:00,301,178.0,123.99823
2023-08-31 21:30:00,302,178.0,123.99823
2023-08-31 21:30:00,303,219.0,132.0
2023-08-31 21:30:00,304,218.0,132.0
2023-08-31 21:30:00,305,310.848206,215.001404
2023-08-31 21:30:00,306,358.0,286.0
2023-08-31 21:30:00,307,296.447021,200.004578
2023-08-31 21:30:00,308,0.0,0.0
2023-08-31 21:30:00,309,0.0,0.0
2023-08-31 21:30:00,310,0.0,0.0
2023-08-31 21:30:00,311,0.0,0.0
2023-08-31 21:30:00,312,0.0,0.0
2023-08-31 21:30:00,313,0.0,0.0
2023-08-31 21:30:00,314,0.0,0.0
2023-08-31 21:30:00,315,0.0,0.0
2023-08-31 21:30:00,316,0.0,0.0
2023-08-31 21:30:00,317,0.0,0.0
2023-08-31 21:30:00,318,0.0,0.0
2023-08-31 21:30:00,319,0.0,0.0
2023-08-31 21:30:00,320,0.0,0.0
2023-08-31 21:30:00,321,0.0,0.0
2023-08-31 21:30:00,322,0.0,0.0
2023-08-31 21:30:00,323,159.0,122.0
2023-08-31 21:30:00,324,159.0,122.0
2023-08-31 21:30:00,325,171.0,136.0
2023-08-31 21:30:00,326,0.0,0.0
2023-08-31 21:30:00,327,0.0,0.0
2023-08-31 21:30:00,328,0.0,0.0
2023-08-31 21:30:00,329,0.0,0.0
2023-08-31 21:30:00,330,0.0,0.0
2023-08-31 21:30:00,331,816.0,650.754089
2023-08-31 21:30:00,332,813.0,645.706421
2023-08-31 21:30:00,333,0.0,0.0
2023-08-31 21:30:00,334,0.0,0.0
2023-08-31 21:30:00,335,0.0,0.0
2023-08-31 21:30:00,336,0.0,0.0
2023-08-31 21:30:00,337,0.0,0.0
2023-08-31 21:30:00,338,0.0,0.0
2023-08-31 21:30:00,339,0.0,0.0
2023-08-31 21:30:00,340,818.0,675.299072
2023-08-31 21:30:00,341,792.0,580.0
2023-08-31 21:30:00,342,166.0,135.0
2023-08-31 21:30:00,343,167.0,135.0
2023-08-31 21:30:00,344,0.0,0.0
2023-08-31 21:30:00,345,0.0,0.0
2023-08-31 21:30:00,346,114.0,80.0
2023-08-31 21:30:00,347,188.0,163.0
2023-08-31 21:30:00,348,0.0,0.0
2023-08-31 21:30:00,349,0.0,0.0
2023-08-31 21:30:00,350,0.0,0.0
2023-08-31 21:30:00,351,0.0,0.0
2023-08-31 21:30:00,352,0.0,0.0
2023-08-31 21:30:00,353,0.0,0.0
2023-08-31 21:30:00,354,0.0,0.0
2023-08-31 21:30:00,355,0.0,0.0
2023-08-31 21:30:00,356,13.5,10.0
2023-08-31 21:30:00,357,0.0,0.0
2023-08-31 21:30:00,358,0.0,0.0
2023-08-31 21:30:00,359,10.0,10.0
2023-08-31 21:30:00,360,0.0,0.0
2023-08-31 21:30:00,361,0.0,0.0
2023-08-31 21:30:00,362,0.0,0.0
2023-08-31 21:30:00,363,0.0,0.0
2023-08-31 21:30:00,366,548.0,479.897339
2023-08-31 21:30:00,367,0.0,0.0
2023-08-31 21:30:00,368,0.0,0.0
2023-08-31 21:30:00,369,0.0,0.0
2023-08-31 21:30:00,370,0.0,0.0
2023-08-31 21:30:00,371,0.0,0.0
2023-08-31 21:30:00,372,0.0,0.0
2023-08-31 21:30:00,373,0.0,0.0
2023-08-31 21:30:00,374,0.0,0.0
2023-08-31 21:30:00,375,0.0,0.0
2023-08-31 21:30:00,376,0.0,0.0
2023-08-31 21:30:00,377,0.0,0.0
2023-08-31 21:30:00,378,0.0,0.0
2023-08-31 21:30:00,379,40.5,39.0
2023-08-31 21:30:00,380,40.5,39.0
2023-08-31 21:30:00,381,28.0,28.0
2023-08-31 21:30:00,382,0.0,0.0
2023-08-31 21:30:00,383,0.0,0.0
2023-08-31 21:30:00,384,0.0,0.0
2023-08-31 21:30:00,385,280.5,181.044983
2023-08-31 21:30:00,386,280.5,181.380676
2023-08-31 21:30:00,387,276.0,202.0
2023-08-31 21:30:00,388,280.0,181.319641
2023-08-31 21:30:00,389,280.0,180.755005
2023-08-31 21:30:00,390,276.0,202.0
2023-08-31 21:30:00,419,300.0,190.002136
2023-08-31 21:30:00,420,300.0,190.002136
2023-08-31 21:30:00,421,272.0,190.002136
2023-08-31 21:30:00,422,0.0,0.0
2023-08-31 21:30:00,423,261.0,180.0
2023-08-31 21:30:00,432,143.0,108.0
2023-08-31 21:30:00,433,374.214844,254.0
2023-08-31 21:30:00,434,277.0,180.013397
2023-08-31 21:30:00,435,277.0,180.013397
2023-08-31 21:30:00,436,278.0,180.013397
2023-08-31 21:30:00,437,278.0,180.013397
2023-08-31 21:30:00,438,281.0,208.0
2023-08-31 21:30:00,439,282.0,208.0
2023-08-31 21:30:00,440,162.0,120.0
2023-08-31 21:30:00,441,162.0,120.0
2023-08-31 21:30:00,442,172.0,120.0
2023-08-31 21:30:00,443,0.0,0.0
2023-08-31 21:30:00,444,0.0,0.0
2023-08-31 21:30:00,450,224.0,220.0
2023-08-31 21:30:00,451,114.0,114.0
2023-08-31 21:30:00,452,244.0,240.0
2023-08-31 21:30:00,453,114.0,114.0
2023-08-31 21:30:00,459,384.817078,264.399994
2023-08-31 21:30:00,467,12.0,5.000153
2023-08-31 21:30:00,468,12.0,4.000366
2023-08-31 21:30:00,469,5.000153,1.600391
2023-08-31 21:30:00,471,5.478899,0.0
2023-08-31 21:30:00,472,220.0,180.0
2023-08-31 21:30:00,473,126.0,90.0
2023-08-31 21:30:00,474,224.0,180.0
2023-08-31 21:30:00,475,125.0,90.0
2023-08-31 21:30:00,477,250.5,164.0
2023-08-31 21:30:00,478,0.0,0.0
2023-08-31 21:30:00,479,126.5,76.0
2023-08-31 21:30:00,480,0.0,0.0
2023-08-31 21:30:00,481,248.0,164.0
2023-08-31 21:30:00,482,126.5,76.0
2023-08-31 21:30:00,485,0.0,0.0
2023-08-31 21:30:00,486,45.0,20.00061
2023-08-31 21:30:00,487,22.999725,14.00032
2023-08-31 21:30:00,488,21.999969,13.000565
2023-08-31 21:30:00,489,993.0,795.0
2023-08-31 21:30:00,490,997.0,795.0
2023-08-31 21:30:00,491,965.0,791.0
2023-08-31 21:30:00,492,966.0,786.0
2023-08-31 21:30:00,493,991.0,795.0
2023-08-31 21:30:00,494,0.0,0.0
2023-08-31 21:30:00,495,0.0,0.0
2023-08-31 21:30:00,496,299.999908,200.0
2023-08-31 21:30:00,497,0.0,0.0
2023-08-31 21:30:00,498,0.0,0.0
2023-08-31 21:30:00,499,0.0,0.0
2023-08-31 21:30:00,501,291.5,158.003479
2023-08-31 21:30:00,502,161.906738,161.906738
2023-08-31 21:30:00,503,291.0,200.0
2023-08-31 21:30:00,507,135.0,59.001785
2023-08-31 21:30:00,508,139.199997,106.0
2023-08-31 21:30:00,511,0.0,0.0
2023-08-31 21:30:00,512,0.0,0.0
2023-08-31 21:30:00,513,330.0,280.0
2023-08-31 21:30:00,514,139.0,130.0
2023-08-31 21:30:00,516,850.012939,749.988525
2023-08-31 21:30:00,521,577.0,577.0
2023-08-31 21:30:00,522,940.0,577.0
2023-08-31 21:30:00,523,0.0,0.0
2023-08-31 21:30:00,524,0.0,0.0
2023-08-31 21:30:00,525,0.0,0.0
2023-08-31 21:30:00,526,259.0,131.0
2023-08-31 21:30:00,527,1357.0,1058.099976
2023-08-31 21:30:00,528,259.0,131.0
2023-08-31 21:30:00,529,846.811523,633.984802
2023-08-31 21:30:00,530,846.811523,621.92572
2023-08-31 21:30:00,533,0.0,0.0
2023-08-31 21:30:00,534,0.0,0.0
2023-08-31 21:30:00,535,0.0,0.0
2023-08-31 21:30:00,536,0.0,0.0
2023-08-31 21:30:00,537,0.0,0.0
2023-08-31 21:30:00,538,0.0,0.0
2023-08-31 21:30:00,539,339.0,168.0
2023-08-31 21:30:00,540,159.0,84.0
2023-08-31 21:30:00,541,76.0,50.0
2023-08-31 21:30:00,542,42.0,38.500824
2023-08-31 21:30:00,544,1012.0,795.0
2023-08-31 21:30:00,545,1012.0,795.0
2023-08-31 21:30:00,546,357.0,186.0
2023-08-31 21:30:00,547,357.0,186.0
2023-08-31 21:30:00,548,326.0,254.0
2023-08-31 21:30:00,549,237.0,120.0
2023-08-31 21:30:00,550,117.0,90.0
2023-08-31 21:30:00,554,961.0,755.105103
2023-08-31 21:30:00,555,0.0,0.0
2023-08-31 21:30:00,556,0.0,0.0
2023-08-31 21:30:00,557,0.0,0.0
2023-08-31 21:30:00,558,0.0,0.0
2023-08-31 21:30:00,559,0.0,0.0
2023-08-31 21:30:00,560,0.0,0.0
2023-08-31 21:35:00,1,50.0,40.000244
2023-08-31 21:35:00,2,50.0,40.000244
2023-08-31 21:35:00,3,414.91748,364.991486
2023-08-31 21:35:00,4,0.0,0.0
2023-08-31 21:35:00,5,0.0,0.0
2023-08-31 21:35:00,6,415.086029,364.991486
2023-08-31 21:35:00,7,408.949921,364.991486
2023-08-31 21:35:00,8,406.653931,364.991486
2023-08-31 21:35:00,9,441.247131,364.917023
2023-08-31 21:35:00,10,441.064667,364.371613
2023-08-31 21:35:00,11,0.0,0.0
2023-08-31 21:35:00,12,350.0,200.0
2023-08-31 21:35:00,15,512.221191,473.82312
2023-08-31 21:35:00,16,514.628174,454.628143
2023-08-31 21:35:00,17,463.334778,423.334778
2023-08-31 21:35:00,18,466.0,430.961304
2023-08-31 21:35:00,27,615.0,615.0
2023-08-31 21:35:00,28,0.0,0.0
2023-08-31 21:35:00,29,612.0,612.0
2023-08-31 21:35:00,33,0.0,0.0
2023-08-31 21:35:00,36,994.0,795.0
2023-08-31 21:35:00,37,988.0,795.0
2023-08-31 21:35:00,43,371.100586,267.0
2023-08-31 21:35:00,46,445.009064,445.009064
2023-08-31 21:35:00,47,461.270386,409.996735
2023-08-31 21:35:00,48,459.583649,410.567047
2023-08-31 21:35:00,49,461.841766,410.021515
2023-08-31 21:35:00,50,456.822876,405.012726
2023-08-31 21:35:00,51,463.0,405.012726
2023-08-31 21:35:00,52,0.0,0.0
2023-08-31 21:35:00,53,0.0,0.0
2023-08-31 21:35:00,54,0.0,0.0
2023-08-31 21:35:00,55,0.0,0.0
2023-08-31 21:35:00,56,0.0,0.0
2023-08-31 21:35:00,57,0.0,0.0
2023-08-31 21:35:00,58,0.0,0.0
2023-08-31 21:35:00,59,0.0,0.0
2023-08-31 21:35:00,60,0.0,0.0
2023-08-31 21:35:00,61,463.0,394.256775
2023-08-31 21:35:00,62,461.0,364.290314
2023-08-31 21:35:00,63,280.0,280.0
2023-08-31 21:35:00,64,349.563141,280.014557
2023-08-31 21:35:00,65,290.726593,290.726593
2023-08-31 21:35:00,66,301.041901,301.041901
2023-08-31 21:35:00,67,0.0,0.0
2023-08-31 21:35:00,68,298.537506,298.537506
2023-08-31 21:35:00,69,670.0,670.0
2023-08-31 21:35:00,70,680.692383,680.692383
2023-08-31 21:35:00,71,44.0,25.002136
2023-08-31 21:35:00,72,44.0,25.002136
2023-08-31 21:35:00,73,0.0,0.0
2023-08-31 21:35:00,74,0.0,0.0
2023-08-31 21:35:00,75,0.0,0.0
2023-08-31 21:35:00,76,0.0,0.0
2023-08-31 21:35:00,77,0.0,0.0
2023-08-31 21:35:00,78,0.0,0.0
2023-08-31 21:35:00,79,162.0,110.005325
2023-08-31 21:35:00,80,81.5,65.0
2023-08-31 21:35:00,83,330.377655,330.377655
2023-08-31 21:35:00,84,329.484344,329.484344
2023-08-31 21:35:00,85,320.0,320.0
2023-08-31 21:35:00,86,320.0,320.0
2023-08-31 21:35:00,87,0.0,0.0
2023-08-31 21:35:00,88,329.757294,329.757294
2023-08-31 21:35:00,89,331.200012,330.003937
2023-08-31 21:35:00,90,329.130005,329.130005
2023-08-31 21:35:00,91,800.0,800.0
2023-08-31 21:35:00,92,705.920654,635.0
2023-08-31 21:35:00,95,0.0,0.0
2023-08-31 21:35:00,96,0.0,0.0
2023-08-31 21:35:00,97,0.0,0.0
2023-08-31 21:35:00,98,0.0,0.0
2023-08-31 21:35:00,99,0.0,0.0
2023-08-31 21:35:00,100,0.0,0.0
2023-08-31 21:35:00,101,0.0,0.0
2023-08-31 21:35:00,102,0.0,0.0
2023-08-31 21:35:00,103,0.0,0.0
2023-08-31 21:35:00,104,0.0,0.0
2023-08-31 21:35:00,105,0.0,0.0
2023-08-31 21:35:00,106,0.0,0.0
2023-08-31 21:35:00,107,0.0,0.0
2023-08-31 21:35:00,108,0.0,0.0
2023-08-31 21:35:00,112,0.0,0.0
2023-08-31 21:35:00,113,0.0,0.0
2023-08-31 21:35:00,114,0.0,0.0
2023-08-31 21:35:00,115,897.696228,750.045654
2023-08-31 21:35:00,116,903.120361,750.045654
2023-08-31 21:35:00,117,100.0,60.000153
2023-08-31 21:35:00,118,100.0,60.000153
2023-08-31 21:35:00,119,100.0,60.000153
2023-08-31 21:35:00,120,100.0,60.000153
2023-08-31 21:35:00,126,11.0,8.0
2023-08-31 21:35:00,127,11.0,8.0
2023-08-31 21:35:00,128,993.0,750.0
2023-08-31 21:35:00,129,991.0,750.0
2023-08-31 21:35:00,130,0.0,0.0
2023-08-31 21:35:00,131,980.0,718.0
2023-08-31 21:35:00,132,934.0,758.0
2023-08-31 21:35:00,133,956.0,755.0
2023-08-31 21:35:00,134,281.985657,175.0
2023-08-31 21:35:00,135,283.749664,210.0
2023-08-31 21:35:00,136,0.0,0.0
2023-08-31 21:35:00,137,0.0,0.0
2023-08-31 21:35:00,138,0.0,0.0
2023-08-31 21:35:00,139,287.5,200.0
2023-08-31 21:35:00,140,0.0,0.0
2023-08-31 21:35:00,141,136.0,94.0
2023-08-31 21:35:00,142,168.0,88.0
2023-08-31 21:35:00,143,168.0,89.143059
2023-08-31 21:35:00,144,175.0,104.0
2023-08-31 21:35:00,145,164.5,88.671867
2023-08-31 21:35:00,146,164.5,88.436272
2023-08-31 21:35:00,147,170.0,104.0
2023-08-31 21:35:00,150,0.0,0.0
2023-08-31 21:35:00,151,0.0,0.0
2023-08-31 21:35:00,152,0.0,0.0
2023-08-31 21:35:00,153,0.0,0.0
2023-08-31 21:35:00,154,240.0,134.0
2023-08-31 21:35:00,155,122.0,67.0
2023-08-31 21:35:00,156,394.0,340.0
2023-08-31 21:35:00,158,0.0,0.0
2023-08-31 21:35:00,159,995.0,795.0
2023-08-31 21:35:00,160,0.0,0.0
2023-08-31 21:35:00,161,299.998077,220.003342
2023-08-31 21:35:00,162,0.0,0.0
2023-08-31 21:35:00,166,0.0,0.0
2023-08-31 21:35:00,167,0.0,0.0
2023-08-31 21:35:00,168,0.0,0.0
2023-08-31 21:35:00,169,0.0,0.0
2023-08-31 21:35:00,170,0.0,0.0
2023-08-31 21:35:00,171,0.0,0.0
2023-08-31 21:35:00,172,0.0,0.0
2023-08-31 21:35:00,173,0.0,0.0
2023-08-31 21:35:00,174,0.0,0.0
2023-08-31 21:35:00,175,282.402985,152.0
2023-08-31 21:35:00,176,286.236908,153.710236
2023-08-31 21:35:00,177,296.0,214.0
2023-08-31 21:35:00,178,0.0,0.0
2023-08-31 21:35:00,179,0.0,0.0
2023-08-31 21:35:00,180,0.0,0.0
2023-08-31 21:35:00,181,152.0,115.997803
2023-08-31 21:35:00,182,152.0,115.997803
2023-08-31 21:35:00,183,177.0,120.0
2023-08-31 21:35:00,184,0.0,0.0
2023-08-31 21:35:00,185,0.0,0.0
2023-08-31 21:35:00,186,0.0,0.0
2023-08-31 21:35:00,187,153.5,119.995728
2023-08-31 21:35:00,188,153.5,119.995728
2023-08-31 21:35:00,189,179.0,120.0
2023-08-31 21:35:00,190,1000.0,795.0
2023-08-31 21:35:00,191,997.0,795.0
2023-08-31 21:35:00,193,16.999903,11.999903
2023-08-31 21:35:00,194,16.999903,11.999903
2023-08-31 21:35:00,195,0.0,0.0
2023-08-31 21:35:00,196,53.104923,35.0
2023-08-31 21:35:00,197,0.0,0.0
2023-08-31 21:35:00,198,0.0,0.0
2023-08-31 21:35:00,200,0.0,0.0
2023-08-31 21:35:00,207,0.0,0.0
2023-08-31 21:35:00,208,0.0,0.0
2023-08-31 21:35:00,209,0.0,0.0
2023-08-31 21:35:00,210,0.0,0.0
2023-08-31 21:35:00,211,0.0,0.0
2023-08-31 21:35:00,212,0.0,0.0
2023-08-31 21:35:00,213,0.0,0.0
2023-08-31 21:35:00,214,0.0,0.0
2023-08-31 21:35:00,215,0.0,0.0
2023-08-31 21:35:00,216,0.0,0.0
2023-08-31 21:35:00,217,25.0,20.99826
2023-08-31 21:35:00,218,25.0,20.99826
2023-08-31 21:35:00,219,25.0,20.99826
2023-08-31 21:35:00,220,25.0,20.99826
2023-08-31 21:35:00,231,0.0,0.0
2023-08-31 21:35:00,232,0.0,0.0
2023-08-31 21:35:00,233,0.0,0.0
2023-08-31 21:35:00,234,0.0,0.0
2023-08-31 21:35:00,237,0.0,0.0
2023-08-31 21:35:00,238,0.0,0.0
2023-08-31 21:35:00,240,284.0,200.0
2023-08-31 21:35:00,241,143.0,100.0
2023-08-31 21:35:00,242,153.0,138.0
2023-08-31 21:35:00,243,174.0,171.5
2023-08-31 21:35:00,244,174.0,171.5
2023-08-31 21:35:00,247,75.0,75.0
2023-08-31 21:35:00,248,65.0,39.999313
2023-08-31 21:35:00,249,162.0,99.46228
2023-08-31 21:35:00,250,162.0,99.334106
2023-08-31 21:35:00,251,162.0,99.553833
2023-08-31 21:35:00,252,256.0,195.0
2023-08-31 21:35:00,253,105.0,77.0
2023-08-31 21:35:00,254,39.0,32.49855
2023-08-31 21:35:00,255,249.0,167.0
2023-08-31 21:35:00,256,249.0,167.0
2023-08-31 21:35:00,257,265.0,216.0
2023-08-31 21:35:00,258,251.5,162.007477
2023-08-31 21:35:00,259,251.5,162.007477
2023-08-31 21:35:00,260,247.0,208.0
2023-08-31 21:35:00,264,10.000229,5.000229
2023-08-31 21:35:00,265,10.000229,5.000229
2023-08-31 21:35:00,266,0.0,0.0
2023-08-31 21:35:00,267,300.0,230.0
2023-08-31 21:35:00,268,0.0,0.0
2023-08-31 21:35:00,269,0.0,0.0
2023-08-31 21:35:00,270,0.0,0.0
2023-08-31 21:35:00,271,0.0,0.0
2023-08-31 21:35:00,272,0.0,0.0
2023-08-31 21:35:00,273,0.0,0.0
2023-08-31 21:35:00,274,0.0,0.0
2023-08-31 21:35:00,275,0.0,0.0
2023-08-31 21:35:00,276,0.0,0.0
2023-08-31 21:35:00,277,0.0,0.0
2023-08-31 21:35:00,278,0.0,0.0
2023-08-31 21:35:00,279,0.0,0.0
2023-08-31 21:35:00,280,0.0,0.0
2023-08-31 21:35:00,281,0.0,0.0
2023-08-31 21:35:00,282,0.0,0.0
2023-08-31 21:35:00,283,0.0,0.0
2023-08-31 21:35:00,284,0.0,0.0
2023-08-31 21:35:00,285,0.0,0.0
2023-08-31 21:35:00,286,0.0,0.0
2023-08-31 21:35:00,287,0.0,0.0
2023-08-31 21:35:00,288,0.0,0.0
2023-08-31 21:35:00,289,0.0,0.0
2023-08-31 21:35:00,290,0.0,0.0
2023-08-31 21:35:00,291,0.0,0.0
2023-08-31 21:35:00,292,0.0,0.0
2023-08-31 21:35:00,293,0.0,0.0
2023-08-31 21:35:00,294,0.0,0.0
2023-08-31 21:35:00,299,179.0,123.99823
2023-08-31 21:35:00,300,179.0,123.99823
2023-08-31 21:35:00,301,178.0,123.99823
2023-08-31 21:35:00,302,178.0,123.99823
2023-08-31 21:35:00,303,219.0,132.0
2023-08-31 21:35:00,304,218.0,132.0
2023-08-31 21:35:00,305,311.297516,215.001404
2023-08-31 21:35:00,306,358.0,286.0
2023-08-31 21:35:00,307,296.626709,200.004578
2023-08-31 21:35:00,308,0.0,0.0
2023-08-31 21:35:00,309,0.0,0.0
2023-08-31 21:35:00,310,0.0,0.0
2023-08-31 21:35:00,311,0.0,0.0
2023-08-31 21:35:00,312,0.0,0.0
2023-08-31 21:35:00,313,0.0,0.0
2023-08-31 21:35:00,314,0.0,0.0
2023-08-31 21:35:00,315,0.0,0.0
2023-08-31 21:35:00,316,0.0,0.0
2023-08-31 21:35:00,317,0.0,0.0
2023-08-31 21:35:00,318,0.0,0.0
2023-08-31 21:35:00,319,0.0,0.0
2023-08-31 21:35:00,320,0.0,0.0
2023-08-31 21:35:00,321,0.0,0.0
2023-08-31 21:35:00,322,0.0,0.0
2023-08-31 21:35:00,323,159.0,122.0
2023-08-31 21:35:00,324,159.0,122.0
2023-08-31 21:35:00,325,171.0,136.0
2023-08-31 21:35:00,326,0.0,0.0
2023-08-31 21:35:00,327,0.0,0.0
2023-08-31 21:35:00,328,0.0,0.0
2023-08-31 21:35:00,329,0.0,0.0
2023-08-31 21:35:00,330,0.0,0.0
2023-08-31 21:35:00,331,816.0,652.553528
2023-08-31 21:35:00,332,813.0,645.664917
2023-08-31 21:35:00,333,0.0,0.0
2023-08-31 21:35:00,334,0.0,0.0
2023-08-31 21:35:00,335,0.0,0.0
2023-08-31 21:35:00,336,0.0,0.0
2023-08-31 21:35:00,337,0.0,0.0
2023-08-31 21:35:00,338,0.0,0.0
2023-08-31 21:35:00,339,0.0,0.0
2023-08-31 21:35:00,340,818.0,675.133179
2023-08-31 21:35:00,341,792.0,580.0
2023-08-31 21:35:00,342,166.0,135.0
2023-08-31 21:35:00,343,167.0,135.0
2023-08-31 21:35:00,344,0.0,0.0
2023-08-31 21:35:00,345,0.0,0.0
2023-08-31 21:35:00,346,114.0,80.0
2023-08-31 21:35:00,347,188.0,163.0
2023-08-31 21:35:00,348,0.0,0.0
2023-08-31 21:35:00,349,0.0,0.0
2023-08-31 21:35:00,350,0.0,0.0
2023-08-31 21:35:00,351,0.0,0.0
2023-08-31 21:35:00,352,0.0,0.0
2023-08-31 21:35:00,353,0.0,0.0
2023-08-31 21:35:00,354,0.0,0.0
2023-08-31 21:35:00,355,0.0,0.0
2023-08-31 21:35:00,356,13.5,10.0
2023-08-31 21:35:00,357,0.0,0.0
2023-08-31 21:35:00,358,0.0,0.0
2023-08-31 21:35:00,359,10.0,10.0
2023-08-31 21:35:00,360,0.0,0.0
2023-08-31 21:35:00,361,0.0,0.0
2023-08-31 21:35:00,362,0.0,0.0
2023-08-31 21:35:00,363,0.0,0.0
2023-08-31 21:35:00,366,548.0,479.897339
2023-08-31 21:35:00,367,0.0,0.0
2023-08-31 21:35:00,368,0.0,0.0
2023-08-31 21:35:00,369,0.0,0.0
2023-08-31 21:35:00,370,0.0,0.0
2023-08-31 21:35:00,371,0.0,0.0
2023-08-31 21:35:00,372,0.0,0.0
2023-08-31 21:35:00,373,0.0,0.0
2023-08-31 21:35:00,374,0.0,0.0
2023-08-31 21:35:00,375,0.0,0.0
2023-08-31 21:35:00,376,0.0,0.0
2023-08-31 21:35:00,377,0.0,0.0
2023-08-31 21:35:00,378,0.0,0.0
2023-08-31 21:35:00,379,40.5,39.0
2023-08-31 21:35:00,380,40.5,39.0
2023-08-31 21:35:00,381,28.0,28.0
2023-08-31 21:35:00,382,0.0,0.0
2023-08-31 21:35:00,383,0.0,0.0
2023-08-31 21:35:00,384,0.0,0.0
2023-08-31 21:35:00,385,280.5,181.090759
2023-08-31 21:35:00,386,280.5,181.563782
2023-08-31 21:35:00,387,276.0,202.0
2023-08-31 21:35:00,388,280.0,181.319641
2023-08-31 21:35:00,389,280.0,180.755005
2023-08-31 21:35:00,390,276.0,202.0
2023-08-31 21:35:00,419,300.0,190.002136
2023-08-31 21:35:00,420,300.0,190.002136
2023-08-31 21:35:00,421,272.0,190.002136
2023-08-31 21:35:00,422,0.0,0.0
2023-08-31 21:35:00,423,261.0,180.0
2023-08-31 21:35:00,432,143.0,108.0
2023-08-31 21:35:00,433,374.450714,254.0
2023-08-31 21:35:00,434,277.0,180.013397
2023-08-31 21:35:00,435,277.0,180.013397
2023-08-31 21:35:00,436,278.0,181.787598
2023-08-31 21:35:00,437,278.0,181.787598
2023-08-31 21:35:00,438,281.0,208.0
2023-08-31 21:35:00,439,282.0,209.33989
2023-08-31 21:35:00,440,162.0,120.0
2023-08-31 21:35:00,441,162.0,120.0
2023-08-31 21:35:00,442,172.0,120.0
2023-08-31 21:35:00,443,0.0,0.0
2023-08-31 21:35:00,444,0.0,0.0
2023-08-31 21:35:00,450,224.0,220.0
2023-08-31 21:35:00,451,114.0,114.0
2023-08-31 21:35:00,452,244.0,240.0
2023-08-31 21:35:00,453,114.0,114.0
2023-08-31 21:35:00,459,384.669006,264.399994
2023-08-31 21:35:00,467,12.0,5.000153
2023-08-31 21:35:00,468,12.0,4.000366
2023-08-31 21:35:00,469,5.000153,1.600391
2023-08-31 21:35:00,471,5.608864,0.0
2023-08-31 21:35:00,472,220.0,220.0
2023-08-31 21:35:00,473,126.0,126.0
2023-08-31 21:35:00,474,224.0,180.0
2023-08-31 21:35:00,475,125.0,90.0
2023-08-31 21:35:00,477,250.5,164.0
2023-08-31 21:35:00,478,0.0,0.0
2023-08-31 21:35:00,479,126.5,76.0
2023-08-31 21:35:00,480,0.0,0.0
2023-08-31 21:35:00,481,248.0,164.0
2023-08-31 21:35:00,482,126.5,76.0
2023-08-31 21:35:00,485,0.0,0.0
2023-08-31 21:35:00,486,45.0,20.00061
2023-08-31 21:35:00,487,22.999725,14.00032
2023-08-31 21:35:00,488,21.999969,13.000565
2023-08-31 21:35:00,489,993.0,795.0
2023-08-31 21:35:00,490,997.0,795.0
2023-08-31 21:35:00,491,965.0,791.0
2023-08-31 21:35:00,492,966.0,786.0
2023-08-31 21:35:00,493,991.0,795.0
2023-08-31 21:35:00,494,0.0,0.0
2023-08-31 21:35:00,495,0.0,0.0
2023-08-31 21:35:00,496,299.999908,200.0
2023-08-31 21:35:00,497,0.0,0.0
2023-08-31 21:35:00,498,0.0,0.0
2023-08-31 21:35:00,499,0.0,0.0
2023-08-31 21:35:00,501,291.5,158.003479
2023-08-31 21:35:00,502,158.610718,158.610718
2023-08-31 21:35:00,503,291.0,200.0
2023-08-31 21:35:00,507,135.0,59.001785
2023-08-31 21:35:00,508,139.199997,106.0
2023-08-31 21:35:00,511,0.0,0.0
2023-08-31 21:35:00,512,0.0,0.0
2023-08-31 21:35:00,513,330.0,280.0
2023-08-31 21:35:00,514,139.0,130.0
2023-08-31 21:35:00,516,800.128723,749.988525
2023-08-31 21:35:00,521,577.0,577.0
2023-08-31 21:35:00,522,940.0,577.0
2023-08-31 21:35:00,523,0.0,0.0
2023-08-31 21:35:00,524,0.0,0.0
2023-08-31 21:35:00,525,0.0,0.0
2023-08-31 21:35:00,526,259.0,131.0
2023-08-31 21:35:00,527,1357.0,1058.099976
2023-08-31 21:35:00,528,259.0,131.0
2023-08-31 21:35:00,529,846.811523,640.618103
2023-08-31 21:35:00,530,846.811523,619.86908
2023-08-31 21:35:00,533,0.0,0.0
2023-08-31 21:35:00,534,0.0,0.0
2023-08-31 21:35:00,535,0.0,0.0
2023-08-31 21:35:00,536,0.0,0.0
2023-08-31 21:35:00,537,0.0,0.0
2023-08-31 21:35:00,538,0.0,0.0
2023-08-31 21:35:00,539,339.0,168.0
2023-08-31 21:35:00,540,159.0,84.0
2023-08-31 21:35:00,541,76.0,50.0
2023-08-31 21:35:00,542,42.0,38.500824
2023-08-31 21:35:00,544,1012.0,795.0
2023-08-31 21:35:00,545,1012.0,795.0
2023-08-31 21:35:00,546,357.0,357.0
2023-08-31 21:35:00,547,357.0,357.0
2023-08-31 21:35:00,548,326.0,326.0
2023-08-31 21:35:00,549,237.0,237.0
2023-08-31 21:35:00,550,117.0,117.0
2023-08-31 21:35:00,554,961.0,752.257446
2023-08-31 21:35:00,555,0.0,0.0
2023-08-31 21:35:00,556,0.0,0.0
2023-08-31 21:35:00,557,0.0,0.0
2023-08-31 21:35:00,558,0.0,0.0
2023-08-31 21:35:00,559,0.0,0.0
2023-08-31 21:35:00,560,0.0,0.0
2023-08-31 21:40:00,1,50.0,40.000244
2023-08-31 21:40:00,2,50.0,40.000244
2023-08-31 21:40:00,3,415.862152,364.991486
2023-08-31 21:40:00,4,0.0,0.0
2023-08-31 21:40:00,5,0.0,0.0
2023-08-31 21:40:00,6,415.196686,364.991486
2023-08-31 21:40:00,7,401.589539,364.991486
2023-08-31 21:40:00,8,380.649445,364.991486
2023-08-31 21:40:00,9,440.425446,364.917023
2023-08-31 21:40:00,10,441.066437,364.371613
2023-08-31 21:40:00,11,0.0,0.0
2023-08-31 21:40:00,12,350.0,200.0
2023-08-31 21:40:00,15,513.434204,455.576538
2023-08-31 21:40:00,16,488.683014,428.683014
2023-08-31 21:40:00,17,464.89566,425.288483
2023-08-31 21:40:00,18,466.0,431.358368
2023-08-31 21:40:00,27,615.0,615.0
2023-08-31 21:40:00,28,0.0,0.0
2023-08-31 21:40:00,29,612.0,612.0
2023-08-31 21:40:00,33,0.0,0.0
2023-08-31 21:40:00,36,994.0,795.0
2023-08-31 21:40:00,37,988.0,795.0
2023-08-31 21:40:00,43,371.39624,267.0
2023-08-31 21:40:00,46,445.009064,445.009064
2023-08-31 21:40:00,47,454.45932,409.996735
2023-08-31 21:40:00,48,452.474182,410.517487
2023-08-31 21:40:00,49,461.689301,410.021515
2023-08-31 21:40:00,50,463.0,405.012726
2023-08-31 21:40:00,51,463.0,405.012726
2023-08-31 21:40:00,52,0.0,0.0
2023-08-31 21:40:00,53,0.0,0.0
2023-08-31 21:40:00,54,0.0,0.0
2023-08-31 21:40:00,55,0.0,0.0
2023-08-31 21:40:00,56,0.0,0.0
2023-08-31 21:40:00,57,0.0,0.0
2023-08-31 21:40:00,58,0.0,0.0
2023-08-31 21:40:00,59,0.0,0.0
2023-08-31 21:40:00,60,0.0,0.0
2023-08-31 21:40:00,61,463.0,390.938385
2023-08-31 21:40:00,62,461.0,364.638702
2023-08-31 21:40:00,63,280.0,280.0
2023-08-31 21:40:00,64,349.563141,280.014557
2023-08-31 21:40:00,65,290.726593,290.726593
2023-08-31 21:40:00,66,301.041901,301.041901
2023-08-31 21:40:00,67,0.0,0.0
2023-08-31 21:40:00,68,298.537506,298.537506
2023-08-31 21:40:00,69,670.0,670.0
2023-08-31 21:40:00,70,720.01886,680.692383
2023-08-31 21:40:00,71,44.0,25.002136
2023-08-31 21:40:00,72,44.0,25.002136
2023-08-31 21:40:00,73,0.0,0.0
2023-08-31 21:40:00,74,0.0,0.0
2023-08-31 21:40:00,75,0.0,0.0
2023-08-31 21:40:00,76,0.0,0.0
2023-08-31 21:40:00,77,0.0,0.0
2023-08-31 21:40:00,78,0.0,0.0
2023-08-31 21:40:00,79,162.0,110.005325
2023-08-31 21:40:00,80,81.5,65.0
2023-08-31 21:40:00,83,330.377655,330.377655
2023-08-31 21:40:00,84,329.484344,329.484344
2023-08-31 21:40:00,85,320.0,320.0
2023-08-31 21:40:00,86,320.0,320.0
2023-08-31 21:40:00,87,0.0,0.0
2023-08-31 21:40:00,88,329.757294,329.757294
2023-08-31 21:40:00,89,331.200012,330.003937
2023-08-31 21:40:00,90,329.130005,329.130005
2023-08-31 21:40:00,91,800.0,800.0
2023-08-31 21:40:00,92,705.920654,635.0
2023-08-31 21:40:00,95,0.0,0.0
2023-08-31 21:40:00,96,0.0,0.0
2023-08-31 21:40:00,97,0.0,0.0
2023-08-31 21:40:00,98,0.0,0.0
2023-08-31 21:40:00,99,0.0,0.0
2023-08-31 21:40:00,100,0.0,0.0
2023-08-31 21:40:00,101,0.0,0.0
2023-08-31 21:40:00,102,0.0,0.0
2023-08-31 21:40:00,103,0.0,0.0
2023-08-31 21:40:00,104,0.0,0.0
2023-08-31 21:40:00,105,0.0,0.0
2023-08-31 21:40:00,106,0.0,0.0
2023-08-31 21:40:00,107,0.0,0.0
2023-08-31 21:40:00,108,0.0,0.0
2023-08-31 21:40:00,112,0.0,0.0
2023-08-31 21:40:00,113,0.0,0.0
2023-08-31 21:40:00,114,0.0,0.0
2023-08-31 21:40:00,115,884.858093,750.045654
2023-08-31 21:40:00,116,873.700256,750.045654
2023-08-31 21:40:00,117,100.0,60.000153
2023-08-31 21:40:00,118,100.0,60.000153
2023-08-31 21:40:00,119,100.0,60.000153
2023-08-31 21:40:00,120,100.0,60.000153
2023-08-31 21:40:00,126,11.0,8.0
2023-08-31 21:40:00,127,11.0,8.0
2023-08-31 21:40:00,128,993.0,750.0
2023-08-31 21:40:00,129,991.0,750.0
2023-08-31 21:40:00,130,0.0,0.0
2023-08-31 21:40:00,131,980.0,718.0
2023-08-31 21:40:00,132,934.0,758.0
2023-08-31 21:40:00,133,956.0,755.0
2023-08-31 21:40:00,134,281.985657,175.0
2023-08-31 21:40:00,135,264.700073,210.0
2023-08-31 21:40:00,136,0.0,0.0
2023-08-31 21:40:00,137,0.0,0.0
2023-08-31 21:40:00,138,0.0,0.0
2023-08-31 21:40:00,139,287.5,200.0
2023-08-31 21:40:00,140,0.0,0.0
2023-08-31 21:40:00,141,136.0,94.0
2023-08-31 21:40:00,142,168.0,88.0
2023-08-31 21:40:00,143,168.0,89.143059
2023-08-31 21:40:00,144,175.0,104.0
2023-08-31 21:40:00,145,164.5,88.671867
2023-08-31 21:40:00,146,164.5,88.436272
2023-08-31 21:40:00,147,170.0,104.0
2023-08-31 21:40:00,150,0.0,0.0
2023-08-31 21:40:00,151,0.0,0.0
2023-08-31 21:40:00,152,0.0,0.0
2023-08-31 21:40:00,153,0.0,0.0
2023-08-31 21:40:00,154,240.0,134.0
2023-08-31 21:40:00,155,122.0,67.0
2023-08-31 21:40:00,156,394.0,340.0
2023-08-31 21:40:00,158,0.0,0.0
2023-08-31 21:40:00,159,995.0,795.0
2023-08-31 21:40:00,160,0.0,0.0
2023-08-31 21:40:00,161,299.998077,220.003342
2023-08-31 21:40:00,162,0.0,0.0
2023-08-31 21:40:00,166,0.0,0.0
2023-08-31 21:40:00,167,0.0,0.0
2023-08-31 21:40:00,168,0.0,0.0
2023-08-31 21:40:00,169,0.0,0.0
2023-08-31 21:40:00,170,0.0,0.0
2023-08-31 21:40:00,171,0.0,0.0
2023-08-31 21:40:00,172,0.0,0.0
2023-08-31 21:40:00,173,0.0,0.0
2023-08-31 21:40:00,174,0.0,0.0
2023-08-31 21:40:00,175,282.174103,152.0
2023-08-31 21:40:00,176,286.160614,153.710236
2023-08-31 21:40:00,177,296.0,214.0
2023-08-31 21:40:00,178,0.0,0.0
2023-08-31 21:40:00,179,0.0,0.0
2023-08-31 21:40:00,180,0.0,0.0
2023-08-31 21:40:00,181,152.0,115.997803
2023-08-31 21:40:00,182,152.0,115.997803
2023-08-31 21:40:00,183,177.0,120.0
2023-08-31 21:40:00,184,0.0,0.0
2023-08-31 21:40:00,185,0.0,0.0
2023-08-31 21:40:00,186,0.0,0.0
2023-08-31 21:40:00,187,153.5,119.995728
2023-08-31 21:40:00,188,153.5,119.995728
2023-08-31 21:40:00,189,179.0,120.0
2023-08-31 21:40:00,190,1000.0,795.0
2023-08-31 21:40:00,191,997.0,795.0
2023-08-31 21:40:00,193,16.999903,11.999903
2023-08-31 21:40:00,194,16.999903,11.999903
2023-08-31 21:40:00,195,0.0,0.0
2023-08-31 21:40:00,196,53.104923,35.0
2023-08-31 21:40:00,197,0.0,0.0
2023-08-31 21:40:00,198,0.0,0.0
2023-08-31 21:40:00,200,0.0,0.0
2023-08-31 21:40:00,207,0.0,0.0
2023-08-31 21:40:00,208,0.0,0.0
2023-08-31 21:40:00,209,0.0,0.0
2023-08-31 21:40:00,210,0.0,0.0
2023-08-31 21:40:00,211,0.0,0.0
2023-08-31 21:40:00,212,0.0,0.0
2023-08-31 21:40:00,213,0.0,0.0
2023-08-31 21:40:00,214,0.0,0.0
2023-08-31 21:40:00,215,0.0,0.0
2023-08-31 21:40:00,216,0.0,0.0
2023-08-31 21:40:00,217,25.0,20.99826
2023-08-31 21:40:00,218,25.0,20.99826
2023-08-31 21:40:00,219,25.0,20.99826
2023-08-31 21:40:00,220,25.0,20.99826
2023-08-31 21:40:00,231,0.0,0.0
2023-08-31 21:40:00,232,0.0,0.0
2023-08-31 21:40:00,233,0.0,0.0
2023-08-31 21:40:00,234,0.0,0.0
2023-08-31 21:40:00,237,0.0,0.0
2023-08-31 21:40:00,238,0.0,0.0
2023-08-31 21:40:00,240,284.0,200.0
2023-08-31 21:40:00,241,143.0,100.0
2023-08-31 21:40:00,242,153.0,118.0
2023-08-31 21:40:00,243,174.0,116.371674
2023-08-31 21:40:00,244,174.0,116.371674
2023-08-31 21:40:00,247,75.0,75.0
2023-08-31 21:40:00,248,65.0,39.999313
2023-08-31 21:40:00,249,162.0,99.498901
2023-08-31 21:40:00,250,162.0,99.279175
2023-08-31 21:40:00,251,162.0,99.553833
2023-08-31 21:40:00,252,256.0,195.0
2023-08-31 21:40:00,253,105.0,77.0
2023-08-31 21:40:00,254,39.0,32.49855
2023-08-31 21:40:00,255,249.0,167.0
2023-08-31 21:40:00,256,249.0,167.0
2023-08-31 21:40:00,257,265.0,216.0
2023-08-31 21:40:00,258,251.5,162.007477
2023-08-31 21:40:00,259,251.5,162.007477
2023-08-31 21:40:00,260,247.0,208.0
2023-08-31 21:40:00,264,10.000229,5.000229
2023-08-31 21:40:00,265,10.000229,5.000229
2023-08-31 21:40:00,266,0.0,0.0
2023-08-31 21:40:00,267,299.988098,230.0
2023-08-31 21:40:00,268,0.0,0.0
2023-08-31 21:40:00,269,0.0,0.0
2023-08-31 21:40:00,270,0.0,0.0
2023-08-31 21:40:00,271,0.0,0.0
2023-08-31 21:40:00,272,0.0,0.0
2023-08-31 21:40:00,273,0.0,0.0
2023-08-31 21:40:00,274,0.0,0.0
2023-08-31 21:40:00,275,0.0,0.0
2023-08-31 21:40:00,276,0.0,0.0
2023-08-31 21:40:00,277,0.0,0.0
2023-08-31 21:40:00,278,0.0,0.0
2023-08-31 21:40:00,279,0.0,0.0
2023-08-31 21:40:00,280,0.0,0.0
2023-08-31 21:40:00,281,0.0,0.0
2023-08-31 21:40:00,282,0.0,0.0
2023-08-31 21:40:00,283,0.0,0.0
2023-08-31 21:40:00,284,0.0,0.0
2023-08-31 21:40:00,285,0.0,0.0
2023-08-31 21:40:00,286,0.0,0.0
2023-08-31 21:40:00,287,0.0,0.0
2023-08-31 21:40:00,288,0.0,0.0
2023-08-31 21:40:00,289,0.0,0.0
2023-08-31 21:40:00,290,0.0,0.0
2023-08-31 21:40:00,291,0.0,0.0
2023-08-31 21:40:00,292,0.0,0.0
2023-08-31 21:40:00,293,0.0,0.0
2023-08-31 21:40:00,294,0.0,0.0
2023-08-31 21:40:00,299,179.0,123.99823
2023-08-31 21:40:00,300,179.0,123.99823
2023-08-31 21:40:00,301,178.0,123.99823
2023-08-31 21:40:00,302,178.0,123.99823
2023-08-31 21:40:00,303,219.0,132.0
2023-08-31 21:40:00,304,218.0,132.0
2023-08-31 21:40:00,305,311.158203,215.001404
2023-08-31 21:40:00,306,358.0,286.0
2023-08-31 21:40:00,307,297.156616,200.004578
2023-08-31 21:40:00,308,0.0,0.0
2023-08-31 21:40:00,309,0.0,0.0
2023-08-31 21:40:00,310,0.0,0.0
2023-08-31 21:40:00,311,0.0,0.0
2023-08-31 21:40:00,312,0.0,0.0
2023-08-31 21:40:00,313,0.0,0.0
2023-08-31 21:40:00,314,0.0,0.0
2023-08-31 21:40:00,315,0.0,0.0
2023-08-31 21:40:00,316,0.0,0.0
2023-08-31 21:40:00,317,0.0,0.0
2023-08-31 21:40:00,318,0.0,0.0
2023-08-31 21:40:00,319,0.0,0.0
2023-08-31 21:40:00,320,0.0,0.0
2023-08-31 21:40:00,321,0.0,0.0
2023-08-31 21:40:00,322,0.0,0.0
2023-08-31 21:40:00,323,159.0,122.0
2023-08-31 21:40:00,324,159.0,122.0
2023-08-31 21:40:00,325,171.0,136.0
2023-08-31 21:40:00,326,0.0,0.0
2023-08-31 21:40:00,327,0.0,0.0
2023-08-31 21:40:00,328,0.0,0.0
2023-08-31 21:40:00,329,0.0,0.0
2023-08-31 21:40:00,330,0.0,0.0
2023-08-31 21:40:00,331,816.0,648.313416
2023-08-31 21:40:00,332,813.0,645.706421
2023-08-31 21:40:00,333,0.0,0.0
2023-08-31 21:40:00,334,0.0,0.0
2023-08-31 21:40:00,335,0.0,0.0
2023-08-31 21:40:00,336,0.0,0.0
2023-08-31 21:40:00,337,0.0,0.0
2023-08-31 21:40:00,338,0.0,0.0
2023-08-31 21:40:00,339,0.0,0.0
2023-08-31 21:40:00,340,818.0,675.216187
2023-08-31 21:40:00,341,792.0,580.0
2023-08-31 21:40:00,342,166.0,135.0
2023-08-31 21:40:00,343,167.0,135.0
2023-08-31 21:40:00,344,0.0,0.0
2023-08-31 21:40:00,345,0.0,0.0
2023-08-31 21:40:00,346,114.0,80.0
2023-08-31 21:40:00,347,188.0,163.0
2023-08-31 21:40:00,348,0.0,0.0
2023-08-31 21:40:00,349,0.0,0.0
2023-08-31 21:40:00,350,0.0,0.0
2023-08-31 21:40:00,351,0.0,0.0
2023-08-31 21:40:00,352,0.0,0.0
2023-08-31 21:40:00,353,0.0,0.0
2023-08-31 21:40:00,354,0.0,0.0
2023-08-31 21:40:00,355,0.0,0.0
2023-08-31 21:40:00,356,13.5,10.0
2023-08-31 21:40:00,357,0.0,0.0
2023-08-31 21:40:00,358,0.0,0.0
2023-08-31 21:40:00,359,10.0,10.0
2023-08-31 21:40:00,360,0.0,0.0
2023-08-31 21:40:00,361,0.0,0.0
2023-08-31 21:40:00,362,0.0,0.0
2023-08-31 21:40:00,363,0.0,0.0
2023-08-31 21:40:00,366,548.0,479.897339
2023-08-31 21:40:00,367,0.0,0.0
2023-08-31 21:40:00,368,0.0,0.0
2023-08-31 21:40:00,369,0.0,0.0
2023-08-31 21:40:00,370,0.0,0.0
2023-08-31 21:40:00,371,0.0,0.0
2023-08-31 21:40:00,372,0.0,0.0
2023-08-31 21:40:00,373,0.0,0.0
2023-08-31 21:40:00,374,0.0,0.0
2023-08-31 21:40:00,375,0.0,0.0
2023-08-31 21:40:00,376,0.0,0.0
2023-08-31 21:40:00,377,0.0,0.0
2023-08-31 21:40:00,378,0.0,0.0
2023-08-31 21:40:00,379,40.5,39.0
2023-08-31 21:40:00,380,40.5,39.0
2023-08-31 21:40:00,381,28.0,28.0
2023-08-31 21:40:00,382,0.0,0.0
2023-08-31 21:40:00,383,0.0,0.0
2023-08-31 21:40:00,384,0.0,0.0
2023-08-31 21:40:00,385,280.5,181.014465
2023-08-31 21:40:00,386,280.5,181.640076
2023-08-31 21:40:00,387,276.0,202.0
2023-08-31 21:40:00,388,280.0,181.319641
2023-08-31 21:40:00,389,280.0,180.785583
2023-08-31 21:40:00,390,276.0,202.0
2023-08-31 21:40:00,419,300.0,190.002136
2023-08-31 21:40:00,420,300.0,190.002136
2023-08-31 21:40:00,421,272.0,190.002136
2023-08-31 21:40:00,422,0.0,0.0
2023-08-31 21:40:00,423,261.0,180.0
2023-08-31 21:40:00,432,143.0,108.0
2023-08-31 21:40:00,433,374.6875,254.0
2023-08-31 21:40:00,434,277.0,180.013397
2023-08-31 21:40:00,435,277.0,180.013397
2023-08-31 21:40:00,436,278.0,180.013397
2023-08-31 21:40:00,437,278.0,180.013397
2023-08-31 21:40:00,438,281.0,208.0
2023-08-31 21:40:00,439,282.0,208.0
2023-08-31 21:40:00,440,162.0,120.0
2023-08-31 21:40:00,441,162.0,120.0
2023-08-31 21:40:00,442,172.0,120.0
2023-08-31 21:40:00,443,0.0,0.0
2023-08-31 21:40:00,444,0.0,0.0
2023-08-31 21:40:00,450,224.0,220.0
2023-08-31 21:40:00,451,114.0,114.0
2023-08-31 21:40:00,452,244.0,240.0
2023-08-31 21:40:00,453,114.0,114.0
2023-08-31 21:40:00,459,385.684113,264.399994
2023-08-31 21:40:00,467,12.0,5.000153
2023-08-31 21:40:00,468,12.0,4.000366
2023-08-31 21:40:00,469,5.000153,1.600391
2023-08-31 21:40:00,471,15.0,7.0
2023-08-31 21:40:00,472,220.0,220.0
2023-08-31 21:40:00,473,126.0,126.0
2023-08-31 21:40:00,474,224.0,180.0
2023-08-31 21:40:00,475,125.0,90.0
2023-08-31 21:40:00,477,250.5,164.0
2023-08-31 21:40:00,478,0.0,0.0
2023-08-31 21:40:00,479,126.5,76.0
2023-08-31 21:40:00,480,0.0,0.0
2023-08-31 21:40:00,481,248.0,164.0
2023-08-31 21:40:00,482,126.5,76.0
2023-08-31 21:40:00,485,0.0,0.0
2023-08-31 21:40:00,486,45.0,20.00061
2023-08-31 21:40:00,487,22.999725,14.00032
2023-08-31 21:40:00,488,21.999969,13.000565
2023-08-31 21:40:00,489,993.0,795.0
2023-08-31 21:40:00,490,997.0,795.0
2023-08-31 21:40:00,491,965.0,791.0
2023-08-31 21:40:00,492,966.0,786.0
2023-08-31 21:40:00,493,991.0,795.0
2023-08-31 21:40:00,494,0.0,0.0
2023-08-31 21:40:00,495,0.0,0.0
2023-08-31 21:40:00,496,299.999908,200.0
2023-08-31 21:40:00,497,0.0,0.0
2023-08-31 21:40:00,498,0.0,0.0
2023-08-31 21:40:00,499,0.0,0.0
2023-08-31 21:40:00,501,291.5,158.003479
2023-08-31 21:40:00,502,162.456177,162.456177
2023-08-31 21:40:00,503,291.0,200.0
2023-08-31 21:40:00,507,135.0,59.001785
2023-08-31 21:40:00,508,139.199997,106.0
2023-08-31 21:40:00,511,0.0,0.0
2023-08-31 21:40:00,512,0.0,0.0
2023-08-31 21:40:00,513,330.0,280.0
2023-08-31 21:40:00,514,139.0,130.0
2023-08-31 21:40:00,516,850.012939,749.988525
2023-08-31 21:40:00,521,577.0,577.0
2023-08-31 21:40:00,522,940.0,577.0
2023-08-31 21:40:00,523,0.0,0.0
2023-08-31 21:40:00,524,0.0,0.0
2023-08-31 21:40:00,525,0.0,0.0
2023-08-31 21:40:00,526,259.0,131.0
2023-08-31 21:40:00,527,1357.0,1058.099976
2023-08-31 21:40:00,528,259.0,131.0
2023-08-31 21:40:00,529,846.811523,630.362244
2023-08-31 21:40:00,530,846.811523,614.785278
2023-08-31 21:40:00,533,0.0,0.0
2023-08-31 21:40:00,534,0.0,0.0
2023-08-31 21:40:00,535,0.0,0.0
2023-08-31 21:40:00,536,0.0,0.0
2023-08-31 21:40:00,537,0.0,0.0
2023-08-31 21:40:00,538,0.0,0.0
2023-08-31 21:40:00,539,339.0,168.0
2023-08-31 21:40:00,540,159.0,84.0
2023-08-31 21:40:00,541,76.0,50.0
2023-08-31 21:40:00,542,42.0,38.500824
2023-08-31 21:40:00,544,1012.0,795.0
2023-08-31 21:40:00,545,1012.0,795.0
2023-08-31 21:40:00,546,357.0,357.0
2023-08-31 21:40:00,547,357.0,357.0
2023-08-31 21:40:00,548,326.0,326.0
2023-08-31 21:40:00,549,237.0,172.051468
2023-08-31 21:40:00,550,117.0,102.011879
2023-08-31 21:40:00,554,961.0,751.81366
2023-08-31 21:40:00,555,0.0,0.0
2023-08-31 21:40:00,556,0.0,0.0
2023-08-31 21:40:00,557,0.0,0.0
2023-08-31 21:40:00,558,0.0,0.0
2023-08-31 21:40:00,559,0.0,0.0
2023-08-31 21:40:00,560,0.0,0.0
2023-08-31 21:45:00,1,50.0,40.000244
2023-08-31 21:45:00,2,50.0,40.000244
2023-08-31 21:45:00,3,392.875092,364.991486
2023-08-31 21:45:00,4,0.0,0.0
2023-08-31 21:45:00,5,0.0,0.0
2023-08-31 21:45:00,6,411.205627,364.991486
2023-08-31 21:45:00,7,398.462555,364.991486
2023-08-31 21:45:00,8,400.327026,364.991486
2023-08-31 21:45:00,9,440.293823,364.892242
2023-08-31 21:45:00,10,439.790344,364.371613
2023-08-31 21:45:00,11,0.0,0.0
2023-08-31 21:45:00,12,350.0,200.0
2023-08-31 21:45:00,15,512.504456,452.504456
2023-08-31 21:45:00,16,462.208984,424.648834
2023-08-31 21:45:00,17,459.487671,419.487671
2023-08-31 21:45:00,18,463.223083,423.223083
2023-08-31 21:45:00,27,615.0,615.0
2023-08-31 21:45:00,28,0.0,0.0
2023-08-31 21:45:00,29,612.0,612.0
2023-08-31 21:45:00,33,0.0,0.0
2023-08-31 21:45:00,36,994.0,795.0
2023-08-31 21:45:00,37,988.0,795.0
2023-08-31 21:45:00,43,369.93689,267.0
2023-08-31 21:45:00,46,445.009064,445.009064
2023-08-31 21:45:00,47,419.77182,409.996735
2023-08-31 21:45:00,48,438.326355,410.567047
2023-08-31 21:45:00,49,442.955811,410.021515
2023-08-31 21:45:00,50,463.0,405.012726
2023-08-31 21:45:00,51,463.0,405.012726
2023-08-31 21:45:00,52,0.0,0.0
2023-08-31 21:45:00,53,0.0,0.0
2023-08-31 21:45:00,54,0.0,0.0
2023-08-31 21:45:00,55,0.0,0.0
2023-08-31 21:45:00,56,0.0,0.0
2023-08-31 21:45:00,57,0.0,0.0
2023-08-31 21:45:00,58,0.0,0.0
2023-08-31 21:45:00,59,0.0,0.0
2023-08-31 21:45:00,60,0.0,0.0
2023-08-31 21:45:00,61,463.0,391.483765
2023-08-31 21:45:00,62,461.0,365.367096
2023-08-31 21:45:00,63,313.456451,280.0
2023-08-31 21:45:00,64,349.563141,280.014557
2023-08-31 21:45:00,65,338.409821,290.726593
2023-08-31 21:45:00,66,343.939484,301.041901
2023-08-31 21:45:00,67,0.0,0.0
2023-08-31 21:45:00,68,351.071991,298.537506
2023-08-31 21:45:00,69,789.764709,670.0
2023-08-31 21:45:00,70,788.152954,680.864014
2023-08-31 21:45:00,71,44.0,25.002136
2023-08-31 21:45:00,72,44.0,25.002136
2023-08-31 21:45:00,73,0.0,0.0
2023-08-31 21:45:00,74,0.0,0.0
2023-08-31 21:45:00,75,0.0,0.0
2023-08-31 21:45:00,76,0.0,0.0
2023-08-31 21:45:00,77,0.0,0.0
2023-08-31 21:45:00,78,0.0,0.0
2023-08-31 21:45:00,79,162.0,110.005325
2023-08-31 21:45:00,80,81.5,65.0
2023-08-31 21:45:00,83,330.51001,330.377655
2023-08-31 21:45:00,84,333.269989,329.484344
2023-08-31 21:45:00,85,329.820007,320.0
2023-08-31 21:45:00,86,329.130005,320.0
2023-08-31 21:45:00,87,0.0,0.0
2023-08-31 21:45:00,88,330.068329,329.757294
2023-08-31 21:45:00,89,331.200012,330.003937
2023-08-31 21:45:00,90,329.130005,329.130005
2023-08-31 21:45:00,91,835.856018,800.0
2023-08-31 21:45:00,92,705.920654,635.0
2023-08-31 21:45:00,95,0.0,0.0
2023-08-31 21:45:00,96,0.0,0.0
2023-08-31 21:45:00,97,0.0,0.0
2023-08-31 21:45:00,98,0.0,0.0
2023-08-31 21:45:00,99,0.0,0.0
2023-08-31 21:45:00,100,0.0,0.0
2023-08-31 21:45:00,101,0.0,0.0
2023-08-31 21:45:00,102,0.0,0.0
2023-08-31 21:45:00,103,0.0,0.0
2023-08-31 21:45:00,104,0.0,0.0
2023-08-31 21:45:00,105,0.0,0.0
2023-08-31 21:45:00,106,0.0,0.0
2023-08-31 21:45:00,107,0.0,0.0
2023-08-31 21:45:00,108,0.0,0.0
2023-08-31 21:45:00,112,0.0,0.0
2023-08-31 21:45:00,113,0.0,0.0
2023-08-31 21:45:00,114,0.0,0.0
2023-08-31 21:45:00,115,878.3255,750.045654
2023-08-31 21:45:00,116,859.156494,750.045654
2023-08-31 21:45:00,117,100.0,60.000153
2023-08-31 21:45:00,118,100.0,60.000153
2023-08-31 21:45:00,119,100.0,60.000153
2023-08-31 21:45:00,120,100.0,60.000153
2023-08-31 21:45:00,126,11.0,8.0
2023-08-31 21:45:00,127,11.0,8.0
2023-08-31 21:45:00,128,993.0,750.0
2023-08-31 21:45:00,129,991.0,750.0
2023-08-31 21:45:00,130,0.0,0.0
2023-08-31 21:45:00,131,980.0,718.0
2023-08-31 21:45:00,132,934.0,758.0
2023-08-31 21:45:00,133,956.0,755.0
2023-08-31 21:45:00,134,281.985657,175.0
2023-08-31 21:45:00,135,268.574219,210.0
2023-08-31 21:45:00,136,0.0,0.0
2023-08-31 21:45:00,137,0.0,0.0
2023-08-31 21:45:00,138,0.0,0.0
2023-08-31 21:45:00,139,287.5,200.0
2023-08-31 21:45:00,140,0.0,0.0
2023-08-31 21:45:00,141,136.0,94.0
2023-08-31 21:45:00,142,168.0,88.0
2023-08-31 21:45:00,143,168.0,89.143059
2023-08-31 21:45:00,144,175.0,104.0
2023-08-31 21:45:00,145,164.5,88.671867
2023-08-31 21:45:00,146,164.5,88.436272
2023-08-31 21:45:00,147,170.0,104.0
2023-08-31 21:45:00,150,0.0,0.0
2023-08-31 21:45:00,151,0.0,0.0
2023-08-31 21:45:00,152,0.0,0.0
2023-08-31 21:45:00,153,0.0,0.0
2023-08-31 21:45:00,154,240.0,134.0
2023-08-31 21:45:00,155,122.0,67.0
2023-08-31 21:45:00,156,394.0,340.0
2023-08-31 21:45:00,158,0.0,0.0
2023-08-31 21:45:00,159,995.0,795.0
2023-08-31 21:45:00,160,0.0,0.0
2023-08-31 21:45:00,161,299.998077,220.003342
2023-08-31 21:45:00,162,0.0,0.0
2023-08-31 21:45:00,166,0.0,0.0
2023-08-31 21:45:00,167,0.0,0.0
2023-08-31 21:45:00,168,0.0,0.0
2023-08-31 21:45:00,169,0.0,0.0
2023-08-31 21:45:00,170,0.0,0.0
2023-08-31 21:45:00,171,0.0,0.0
2023-08-31 21:45:00,172,0.0,0.0
2023-08-31 21:45:00,173,0.0,0.0
2023-08-31 21:45:00,174,0.0,0.0
2023-08-31 21:45:00,175,282.402985,152.0
2023-08-31 21:45:00,176,286.08432,153.557648
2023-08-31 21:45:00,177,296.0,214.0
2023-08-31 21:45:00,178,0.0,0.0
2023-08-31 21:45:00,179,0.0,0.0
2023-08-31 21:45:00,180,0.0,0.0
2023-08-31 21:45:00,181,152.0,115.997803
2023-08-31 21:45:00,182,152.0,115.997803
2023-08-31 21:45:00,183,177.0,120.0
2023-08-31 21:45:00,184,0.0,0.0
2023-08-31 21:45:00,185,0.0,0.0
2023-08-31 21:45:00,186,0.0,0.0
2023-08-31 21:45:00,187,153.5,119.995728
2023-08-31 21:45:00,188,153.5,119.995728
2023-08-31 21:45:00,189,179.0,120.0
2023-08-31 21:45:00,190,999.0,795.0
2023-08-31 21:45:00,191,997.0,795.0
2023-08-31 21:45:00,193,16.999903,11.999903
2023-08-31 21:45:00,194,16.999903,11.999903
2023-08-31 21:45:00,195,0.0,0.0
2023-08-31 21:45:00,196,53.104923,35.0
2023-08-31 21:45:00,197,0.0,0.0
2023-08-31 21:45:00,198,0.0,0.0
2023-08-31 21:45:00,200,0.0,0.0
2023-08-31 21:45:00,207,0.0,0.0
2023-08-31 21:45:00,208,0.0,0.0
2023-08-31 21:45:00,209,0.0,0.0
2023-08-31 21:45:00,210,0.0,0.0
2023-08-31 21:45:00,211,0.0,0.0
2023-08-31 21:45:00,212,0.0,0.0
2023-08-31 21:45:00,213,0.0,0.0
2023-08-31 21:45:00,214,0.0,0.0
2023-08-31 21:45:00,215,0.0,0.0
2023-08-31 21:45:00,216,0.0,0.0
2023-08-31 21:45:00,217,25.0,20.99826
2023-08-31 21:45:00,218,25.0,20.99826
2023-08-31 21:45:00,219,25.0,20.99826
2023-08-31 21:45:00,220,25.0,20.99826
2023-08-31 21:45:00,231,0.0,0.0
2023-08-31 21:45:00,232,0.0,0.0
2023-08-31 21:45:00,233,0.0,0.0
2023-08-31 21:45:00,234,0.0,0.0
2023-08-31 21:45:00,237,0.0,0.0
2023-08-31 21:45:00,238,0.0,0.0
2023-08-31 21:45:00,240,284.0,200.0
2023-08-31 21:45:00,241,143.0,100.0
2023-08-31 21:45:00,242,153.0,118.0
2023-08-31 21:45:00,243,174.0,116.371674
2023-08-31 21:45:00,244,174.0,116.371674
2023-08-31 21:45:00,247,75.0,75.0
2023-08-31 21:45:00,248,65.0,39.999313
2023-08-31 21:45:00,249,162.0,99.498901
2023-08-31 21:45:00,250,162.0,99.279175
2023-08-31 21:45:00,251,162.0,99.46228
2023-08-31 21:45:00,252,256.0,195.0
2023-08-31 21:45:00,253,105.0,77.0
2023-08-31 21:45:00,254,39.0,32.49855
2023-08-31 21:45:00,255,249.0,167.0
2023-08-31 21:45:00,256,249.0,167.0
2023-08-31 21:45:00,257,265.0,216.0
2023-08-31 21:45:00,258,251.5,162.007477
2023-08-31 21:45:00,259,251.5,162.007477
2023-08-31 21:45:00,260,247.0,208.0
2023-08-31 21:45:00,264,10.000229,5.000229
2023-08-31 21:45:00,265,10.000229,5.000229
2023-08-31 21:45:00,266,0.0,0.0
2023-08-31 21:45:00,267,299.988098,230.0
2023-08-31 21:45:00,268,0.0,0.0
2023-08-31 21:45:00,269,0.0,0.0
2023-08-31 21:45:00,270,0.0,0.0
2023-08-31 21:45:00,271,0.0,0.0
2023-08-31 21:45:00,272,0.0,0.0
2023-08-31 21:45:00,273,0.0,0.0
2023-08-31 21:45:00,274,0.0,0.0
2023-08-31 21:45:00,275,0.0,0.0
2023-08-31 21:45:00,276,0.0,0.0
2023-08-31 21:45:00,277,0.0,0.0
2023-08-31 21:45:00,278,0.0,0.0
2023-08-31 21:45:00,279,0.0,0.0
2023-08-31 21:45:00,280,0.0,0.0
2023-08-31 21:45:00,281,0.0,0.0
2023-08-31 21:45:00,282,0.0,0.0
2023-08-31 21:45:00,283,0.0,0.0
2023-08-31 21:45:00,284,0.0,0.0
2023-08-31 21:45:00,285,0.0,0.0
2023-08-31 21:45:00,286,0.0,0.0
2023-08-31 21:45:00,287,0.0,0.0
2023-08-31 21:45:00,288,0.0,0.0
2023-08-31 21:45:00,289,0.0,0.0
2023-08-31 21:45:00,290,0.0,0.0
2023-08-31 21:45:00,291,0.0,0.0
2023-08-31 21:45:00,292,0.0,0.0
2023-08-31 21:45:00,293,0.0,0.0
2023-08-31 21:45:00,294,0.0,0.0
2023-08-31 21:45:00,299,179.0,123.99823
2023-08-31 21:45:00,300,179.0,123.99823
2023-08-31 21:45:00,301,178.0,123.99823
2023-08-31 21:45:00,302,178.0,123.99823
2023-08-31 21:45:00,303,219.0,132.0
2023-08-31 21:45:00,304,218.0,132.0
2023-08-31 21:45:00,305,310.815796,215.001404
2023-08-31 21:45:00,306,358.0,286.0
2023-08-31 21:45:00,307,297.209381,200.004578
2023-08-31 21:45:00,308,0.0,0.0
2023-08-31 21:45:00,309,0.0,0.0
2023-08-31 21:45:00,310,0.0,0.0
2023-08-31 21:45:00,311,0.0,0.0
2023-08-31 21:45:00,312,0.0,0.0
2023-08-31 21:45:00,313,0.0,0.0
2023-08-31 21:45:00,314,0.0,0.0
2023-08-31 21:45:00,315,0.0,0.0
2023-08-31 21:45:00,316,0.0,0.0
2023-08-31 21:45:00,317,0.0,0.0
2023-08-31 21:45:00,318,0.0,0.0
2023-08-31 21:45:00,319,0.0,0.0
2023-08-31 21:45:00,320,0.0,0.0
2023-08-31 21:45:00,321,0.0,0.0
2023-08-31 21:45:00,322,0.0,0.0
2023-08-31 21:45:00,323,159.0,122.0
2023-08-31 21:45:00,324,159.0,122.0
2023-08-31 21:45:00,325,171.0,136.0
2023-08-31 21:45:00,326,0.0,0.0
2023-08-31 21:45:00,327,0.0,0.0
2023-08-31 21:45:00,328,0.0,0.0
2023-08-31 21:45:00,329,0.0,0.0
2023-08-31 21:45:00,330,0.0,0.0
2023-08-31 21:45:00,331,816.0,644.669189
2023-08-31 21:45:00,332,813.0,645.706421
2023-08-31 21:45:00,333,0.0,0.0
2023-08-31 21:45:00,334,0.0,0.0
2023-08-31 21:45:00,335,0.0,0.0
2023-08-31 21:45:00,336,0.0,0.0
2023-08-31 21:45:00,337,0.0,0.0
2023-08-31 21:45:00,338,0.0,0.0
2023-08-31 21:45:00,339,0.0,0.0
2023-08-31 21:45:00,340,818.0,675.091675
2023-08-31 21:45:00,341,792.0,580.0
2023-08-31 21:45:00,342,166.0,135.0
2023-08-31 21:45:00,343,167.0,135.0
2023-08-31 21:45:00,344,0.0,0.0
2023-08-31 21:45:00,345,0.0,0.0
2023-08-31 21:45:00,346,114.0,80.0
2023-08-31 21:45:00,347,188.0,163.0
2023-08-31 21:45:00,348,0.0,0.0
2023-08-31 21:45:00,349,0.0,0.0
2023-08-31 21:45:00,350,0.0,0.0
2023-08-31 21:45:00,351,0.0,0.0
2023-08-31 21:45:00,352,0.0,0.0
2023-08-31 21:45:00,353,0.0,0.0
2023-08-31 21:45:00,354,0.0,0.0
2023-08-31 21:45:00,355,0.0,0.0
2023-08-31 21:45:00,356,13.5,10.0
2023-08-31 21:45:00,357,0.0,0.0
2023-08-31 21:45:00,358,0.0,0.0
2023-08-31 21:45:00,359,10.0,10.0
2023-08-31 21:45:00,360,0.0,0.0
2023-08-31 21:45:00,361,0.0,0.0
2023-08-31 21:45:00,362,0.0,0.0
2023-08-31 21:45:00,363,0.0,0.0
2023-08-31 21:45:00,366,548.0,479.897339
2023-08-31 21:45:00,367,0.0,0.0
2023-08-31 21:45:00,368,0.0,0.0
2023-08-31 21:45:00,369,0.0,0.0
2023-08-31 21:45:00,370,0.0,0.0
2023-08-31 21:45:00,371,0.0,0.0
2023-08-31 21:45:00,372,0.0,0.0
2023-08-31 21:45:00,373,0.0,0.0
2023-08-31 21:45:00,374,0.0,0.0
2023-08-31 21:45:00,375,0.0,0.0
2023-08-31 21:45:00,376,0.0,0.0
2023-08-31 21:45:00,377,0.0,0.0
2023-08-31 21:45:00,378,0.0,0.0
2023-08-31 21:45:00,379,40.5,39.0
2023-08-31 21:45:00,380,40.5,39.0
2023-08-31 21:45:00,381,28.0,28.0
2023-08-31 21:45:00,382,0.0,0.0
2023-08-31 21:45:00,383,0.0,0.0
2023-08-31 21:45:00,384,0.0,0.0
2023-08-31 21:45:00,385,280.5,181.090759
2023-08-31 21:45:00,386,280.5,182.067322
2023-08-31 21:45:00,387,276.0,202.0
2023-08-31 21:45:00,388,280.0,181.319641
2023-08-31 21:45:00,389,280.0,180.785583
2023-08-31 21:45:00,390,276.0,202.0
2023-08-31 21:45:00,419,300.0,190.002136
2023-08-31 21:45:00,420,300.0,190.002136
2023-08-31 21:45:00,421,272.0,190.002136
2023-08-31 21:45:00,422,0.0,0.0
2023-08-31 21:45:00,423,261.0,180.0
2023-08-31 21:45:00,432,143.0,108.0
2023-08-31 21:45:00,433,374.023834,254.0
2023-08-31 21:45:00,434,277.0,180.013397
2023-08-31 21:45:00,435,277.0,180.013397
2023-08-31 21:45:00,436,278.0,180.013397
2023-08-31 21:45:00,437,278.0,180.013397
2023-08-31 21:45:00,438,281.0,208.0
2023-08-31 21:45:00,439,282.0,208.0
2023-08-31 21:45:00,440,162.0,120.0
2023-08-31 21:45:00,441,162.0,120.0
2023-08-31 21:45:00,442,172.0,120.0
2023-08-31 21:45:00,443,0.0,0.0
2023-08-31 21:45:00,444,0.0,0.0
2023-08-31 21:45:00,450,224.0,220.0
2023-08-31 21:45:00,451,114.0,114.0
2023-08-31 21:45:00,452,244.0,240.0
2023-08-31 21:45:00,453,114.0,114.0
2023-08-31 21:45:00,459,385.129089,264.399994
2023-08-31 21:45:00,467,12.0,5.000153
2023-08-31 21:45:00,468,12.0,4.000366
2023-08-31 21:45:00,469,5.000153,1.600391
2023-08-31 21:45:00,471,15.0,7.0
2023-08-31 21:45:00,472,220.0,180.0
2023-08-31 21:45:00,473,126.0,90.0
2023-08-31 21:45:00,474,224.0,180.0
2023-08-31 21:45:00,475,125.0,90.0
2023-08-31 21:45:00,477,250.5,164.0
2023-08-31 21:45:00,478,0.0,0.0
2023-08-31 21:45:00,479,126.5,76.0
2023-08-31 21:45:00,480,0.0,0.0
2023-08-31 21:45:00,481,248.0,164.0
2023-08-31 21:45:00,482,126.5,76.0
2023-08-31 21:45:00,485,0.0,0.0
2023-08-31 21:45:00,486,45.0,20.00061
2023-08-31 21:45:00,487,22.999725,14.00032
2023-08-31 21:45:00,488,21.999969,13.000565
2023-08-31 21:45:00,489,993.0,795.0
2023-08-31 21:45:00,490,997.0,795.0
2023-08-31 21:45:00,491,965.0,791.0
2023-08-31 21:45:00,492,966.0,786.0
2023-08-31 21:45:00,493,991.0,795.0
2023-08-31 21:45:00,494,0.0,0.0
2023-08-31 21:45:00,495,0.0,0.0
2023-08-31 21:45:00,496,299.999908,200.0
2023-08-31 21:45:00,497,0.0,0.0
2023-08-31 21:45:00,498,0.0,0.0
2023-08-31 21:45:00,499,0.0,0.0
2023-08-31 21:45:00,501,291.5,158.003479
2023-08-31 21:45:00,502,158.107178,158.107178
2023-08-31 21:45:00,503,291.0,200.0
2023-08-31 21:45:00,507,135.0,59.001785
2023-08-31 21:45:00,508,139.199997,106.0
2023-08-31 21:45:00,511,0.0,0.0
2023-08-31 21:45:00,512,0.0,0.0
2023-08-31 21:45:00,513,330.0,280.0
2023-08-31 21:45:00,514,139.0,130.0
2023-08-31 21:45:00,516,850.012939,749.988525
2023-08-31 21:45:00,521,577.0,577.0
2023-08-31 21:45:00,522,940.0,577.0
2023-08-31 21:45:00,523,0.0,0.0
2023-08-31 21:45:00,524,0.0,0.0
2023-08-31 21:45:00,525,0.0,0.0
2023-08-31 21:45:00,526,259.0,131.0
2023-08-31 21:45:00,527,1357.0,1058.099976
2023-08-31 21:45:00,528,259.0,131.0
2023-08-31 21:45:00,529,846.811523,626.602234
2023-08-31 21:45:00,530,846.811523,621.505798
2023-08-31 21:45:00,533,0.0,0.0
2023-08-31 21:45:00,534,0.0,0.0
2023-08-31 21:45:00,535,0.0,0.0
2023-08-31 21:45:00,536,0.0,0.0
2023-08-31 21:45:00,537,0.0,0.0
2023-08-31 21:45:00,538,0.0,0.0
2023-08-31 21:45:00,539,339.0,168.0
2023-08-31 21:45:00,540,159.0,84.0
2023-08-31 21:45:00,541,76.0,50.0
2023-08-31 21:45:00,542,42.0,38.500824
2023-08-31 21:45:00,544,1012.0,795.0
2023-08-31 21:45:00,545,1012.0,795.0
2023-08-31 21:45:00,546,357.0,186.0
2023-08-31 21:45:00,547,357.0,186.0
2023-08-31 21:45:00,548,326.0,254.0
2023-08-31 21:45:00,549,237.0,120.0
2023-08-31 21:45:00,550,117.0,90.0
2023-08-31 21:45:00,554,961.0,744.732178
2023-08-31 21:45:00,555,0.0,0.0
2023-08-31 21:45:00,556,0.0,0.0
2023-08-31 21:45:00,557,0.0,0.0
2023-08-31 21:45:00,558,0.0,0.0
2023-08-31 21:45:00,559,0.0,0.0
2023-08-31 21:45:00,560,0.0,0.0
2023-08-31 21:50:00,1,50.0,40.000244
2023-08-31 21:50:00,2,50.0,40.000244
2023-08-31 21:50:00,3,411.861908,364.991486
2023-08-31 21:50:00,4,0.0,0.0
2023-08-31 21:50:00,5,0.0,0.0
2023-08-31 21:50:00,6,414.559509,364.991486
2023-08-31 21:50:00,7,404.561798,364.991486
2023-08-31 21:50:00,8,403.844177,364.991486
2023-08-31 21:50:00,9,439.614899,364.917023
2023-08-31 21:50:00,10,440.497742,364.371613
2023-08-31 21:50:00,11,0.0,0.0
2023-08-31 21:50:00,12,350.0,200.0
2023-08-31 21:50:00,15,501.977386,441.977386
2023-08-31 21:50:00,16,463.353394,410.552032
2023-08-31 21:50:00,17,463.979828,423.979828
2023-08-31 21:50:00,18,463.512878,423.512878
2023-08-31 21:50:00,27,615.0,615.0
2023-08-31 21:50:00,28,0.0,0.0
2023-08-31 21:50:00,29,612.0,612.0
2023-08-31 21:50:00,33,0.0,0.0
2023-08-31 21:50:00,36,994.0,795.0
2023-08-31 21:50:00,37,988.0,795.0
2023-08-31 21:50:00,43,371.328186,267.0
2023-08-31 21:50:00,46,445.716919,445.009064
2023-08-31 21:50:00,47,431.820923,409.996735
2023-08-31 21:50:00,48,432.383514,410.567047
2023-08-31 21:50:00,49,446.513092,410.021515
2023-08-31 21:50:00,50,463.0,405.012726
2023-08-31 21:50:00,51,463.0,405.012726
2023-08-31 21:50:00,52,0.0,0.0
2023-08-31 21:50:00,53,0.0,0.0
2023-08-31 21:50:00,54,0.0,0.0
2023-08-31 21:50:00,55,0.0,0.0
2023-08-31 21:50:00,56,0.0,0.0
2023-08-31 21:50:00,57,0.0,0.0
2023-08-31 21:50:00,58,0.0,0.0
2023-08-31 21:50:00,59,0.0,0.0
2023-08-31 21:50:00,60,0.0,0.0
2023-08-31 21:50:00,61,463.0,394.361786
2023-08-31 21:50:00,62,461.0,365.77478
2023-08-31 21:50:00,63,280.0,280.0
2023-08-31 21:50:00,64,349.563141,280.014557
2023-08-31 21:50:00,65,290.726593,290.726593
2023-08-31 21:50:00,66,301.041901,301.041901
2023-08-31 21:50:00,67,0.0,0.0
2023-08-31 21:50:00,68,298.512604,298.512604
2023-08-31 21:50:00,69,670.0,670.0
2023-08-31 21:50:00,70,680.577881,680.577881
2023-08-31 21:50:00,71,44.0,25.002136
2023-08-31 21:50:00,72,44.0,25.002136
2023-08-31 21:50:00,73,0.0,0.0
2023-08-31 21:50:00,74,0.0,0.0
2023-08-31 21:50:00,75,0.0,0.0
2023-08-31 21:50:00,76,0.0,0.0
2023-08-31 21:50:00,77,0.0,0.0
2023-08-31 21:50:00,78,0.0,0.0
2023-08-31 21:50:00,79,162.0,110.005325
2023-08-31 21:50:00,80,81.5,65.0
2023-08-31 21:50:00,83,330.377655,330.377655
2023-08-31 21:50:00,84,329.484344,329.484344
2023-08-31 21:50:00,85,320.0,320.0
2023-08-31 21:50:00,86,320.0,320.0
2023-08-31 21:50:00,87,0.0,0.0
2023-08-31 21:50:00,88,329.757294,329.757294
2023-08-31 21:50:00,89,331.200012,330.003937
2023-08-31 21:50:00,90,329.130005,329.130005
2023-08-31 21:50:00,91,800.0,800.0
2023-08-31 21:50:00,92,705.920654,635.0
2023-08-31 21:50:00,95,0.0,0.0
2023-08-31 21:50:00,96,0.0,0.0
2023-08-31 21:50:00,97,0.0,0.0
2023-08-31 21:50:00,98,0.0,0.0
2023-08-31 21:50:00,99,0.0,0.0
2023-08-31 21:50:00,100,0.0,0.0
2023-08-31 21:50:00,101,0.0,0.0
2023-08-31 21:50:00,102,0.0,0.0
2023-08-31 21:50:00,103,0.0,0.0
2023-08-31 21:50:00,104,0.0,0.0
2023-08-31 21:50:00,105,0.0,0.0
2023-08-31 21:50:00,106,0.0,0.0
2023-08-31 21:50:00,107,0.0,0.0
2023-08-31 21:50:00,108,0.0,0.0
2023-08-31 21:50:00,112,0.0,0.0
2023-08-31 21:50:00,113,0.0,0.0
2023-08-31 21:50:00,114,0.0,0.0
2023-08-31 21:50:00,115,900.075073,750.045654
2023-08-31 21:50:00,116,903.824646,750.045654
2023-08-31 21:50:00,117,100.0,60.000153
2023-08-31 21:50:00,118,100.0,60.000153
2023-08-31 21:50:00,119,100.0,60.000153
2023-08-31 21:50:00,120,100.0,60.000153
2023-08-31 21:50:00,126,11.0,8.0
2023-08-31 21:50:00,127,11.0,8.0
2023-08-31 21:50:00,128,993.0,750.0
2023-08-31 21:50:00,129,991.0,750.0
2023-08-31 21:50:00,130,0.0,0.0
2023-08-31 21:50:00,131,980.0,718.0
2023-08-31 21:50:00,132,934.0,758.0
2023-08-31 21:50:00,133,956.0,755.0
2023-08-31 21:50:00,134,281.985657,175.0
2023-08-31 21:50:00,135,264.610901,210.0
2023-08-31 21:50:00,136,0.0,0.0
2023-08-31 21:50:00,137,0.0,0.0
2023-08-31 21:50:00,138,0.0,0.0
2023-08-31 21:50:00,139,287.5,200.0
2023-08-31 21:50:00,140,0.0,0.0
2023-08-31 21:50:00,141,136.0,94.0
2023-08-31 21:50:00,142,168.0,88.0
2023-08-31 21:50:00,143,168.0,89.143059
2023-08-31 21:50:00,144,175.0,104.0
2023-08-31 21:50:00,145,164.5,88.436272
2023-08-31 21:50:00,146,164.5,88.436272
2023-08-31 21:50:00,147,170.0,104.0
2023-08-31 21:50:00,150,0.0,0.0
2023-08-31 21:50:00,151,0.0,0.0
2023-08-31 21:50:00,152,0.0,0.0
2023-08-31 21:50:00,153,0.0,0.0
2023-08-31 21:50:00,154,240.0,134.0
2023-08-31 21:50:00,155,122.0,67.0
2023-08-31 21:50:00,156,394.0,340.0
2023-08-31 21:50:00,158,0.0,0.0
2023-08-31 21:50:00,159,995.0,795.0
2023-08-31 21:50:00,160,0.0,0.0
2023-08-31 21:50:00,161,299.998077,220.003342
2023-08-31 21:50:00,162,0.0,0.0
2023-08-31 21:50:00,166,0.0,0.0
2023-08-31 21:50:00,167,0.0,0.0
2023-08-31 21:50:00,168,0.0,0.0
2023-08-31 21:50:00,169,0.0,0.0
2023-08-31 21:50:00,170,0.0,0.0
2023-08-31 21:50:00,171,0.0,0.0
2023-08-31 21:50:00,172,0.0,0.0
2023-08-31 21:50:00,173,0.0,0.0
2023-08-31 21:50:00,174,0.0,0.0
2023-08-31 21:50:00,175,282.174103,152.0
2023-08-31 21:50:00,176,286.08432,153.633942
2023-08-31 21:50:00,177,296.0,214.0
2023-08-31 21:50:00,178,0.0,0.0
2023-08-31 21:50:00,179,0.0,0.0
2023-08-31 21:50:00,180,0.0,0.0
2023-08-31 21:50:00,181,152.0,115.997803
2023-08-31 21:50:00,182,152.0,115.997803
2023-08-31 21:50:00,183,177.0,120.0
2023-08-31 21:50:00,184,0.0,0.0
2023-08-31 21:50:00,185,0.0,0.0
2023-08-31 21:50:00,186,0.0,0.0
2023-08-31 21:50:00,187,153.5,119.995728
2023-08-31 21:50:00,188,153.5,119.995728
2023-08-31 21:50:00,189,179.0,120.0
2023-08-31 21:50:00,190,999.0,795.0
2023-08-31 21:50:00,191,997.0,795.0
2023-08-31 21:50:00,193,16.999903,11.999903
2023-08-31 21:50:00,194,16.999903,11.999903
2023-08-31 21:50:00,195,0.0,0.0
2023-08-31 21:50:00,196,53.104923,35.0
2023-08-31 21:50:00,197,0.0,0.0
2023-08-31 21:50:00,198,0.0,0.0
2023-08-31 21:50:00,200,0.0,0.0
2023-08-31 21:50:00,207,0.0,0.0
2023-08-31 21:50:00,208,0.0,0.0
2023-08-31 21:50:00,209,0.0,0.0
2023-08-31 21:50:00,210,0.0,0.0
2023-08-31 21:50:00,211,0.0,0.0
2023-08-31 21:50:00,212,0.0,0.0
2023-08-31 21:50:00,213,0.0,0.0
2023-08-31 21:50:00,214,0.0,0.0
2023-08-31 21:50:00,215,0.0,0.0
2023-08-31 21:50:00,216,0.0,0.0
2023-08-31 21:50:00,217,25.0,20.99826
2023-08-31 21:50:00,218,25.0,20.99826
2023-08-31 21:50:00,219,25.0,20.99826
2023-08-31 21:50:00,220,25.0,20.99826
2023-08-31 21:50:00,231,0.0,0.0
2023-08-31 21:50:00,232,0.0,0.0
2023-08-31 21:50:00,233,0.0,0.0
2023-08-31 21:50:00,234,0.0,0.0
2023-08-31 21:50:00,237,0.0,0.0
2023-08-31 21:50:00,238,0.0,0.0
2023-08-31 21:50:00,240,284.0,200.0
2023-08-31 21:50:00,241,143.0,100.0
2023-08-31 21:50:00,242,153.0,118.0
2023-08-31 21:50:00,243,174.0,116.371674
2023-08-31 21:50:00,244,174.0,116.371674
2023-08-31 21:50:00,247,75.0,75.0
2023-08-31 21:50:00,248,65.0,39.999313
2023-08-31 21:50:00,249,162.0,99.498901
2023-08-31 21:50:00,250,162.0,99.279175
2023-08-31 21:50:00,251,162.0,99.498901
2023-08-31 21:50:00,252,256.0,195.0
2023-08-31 21:50:00,253,27.901497,0.0
2023-08-31 21:50:00,254,39.0,29.0
2023-08-31 21:50:00,255,249.0,167.0
2023-08-31 21:50:00,256,249.0,167.0
2023-08-31 21:50:00,257,265.0,216.0
2023-08-31 21:50:00,258,251.5,162.007477
2023-08-31 21:50:00,259,251.5,162.007477
2023-08-31 21:50:00,260,247.0,208.0
2023-08-31 21:50:00,264,10.000229,5.000229
2023-08-31 21:50:00,265,10.000229,5.000229
2023-08-31 21:50:00,266,0.0,0.0
2023-08-31 21:50:00,267,299.988098,230.0
2023-08-31 21:50:00,268,0.0,0.0
2023-08-31 21:50:00,269,0.0,0.0
2023-08-31 21:50:00,270,0.0,0.0
2023-08-31 21:50:00,271,0.0,0.0
2023-08-31 21:50:00,272,0.0,0.0
2023-08-31 21:50:00,273,0.0,0.0
2023-08-31 21:50:00,274,0.0,0.0
2023-08-31 21:50:00,275,0.0,0.0
2023-08-31 21:50:00,276,0.0,0.0
2023-08-31 21:50:00,277,0.0,0.0
2023-08-31 21:50:00,278,0.0,0.0
2023-08-31 21:50:00,279,0.0,0.0
2023-08-31 21:50:00,280,0.0,0.0
2023-08-31 21:50:00,281,0.0,0.0
2023-08-31 21:50:00,282,0.0,0.0
2023-08-31 21:50:00,283,0.0,0.0
2023-08-31 21:50:00,284,0.0,0.0
2023-08-31 21:50:00,285,0.0,0.0
2023-08-31 21:50:00,286,0.0,0.0
2023-08-31 21:50:00,287,0.0,0.0
2023-08-31 21:50:00,288,0.0,0.0
2023-08-31 21:50:00,289,0.0,0.0
2023-08-31 21:50:00,290,0.0,0.0
2023-08-31 21:50:00,291,0.0,0.0
2023-08-31 21:50:00,292,0.0,0.0
2023-08-31 21:50:00,293,0.0,0.0
2023-08-31 21:50:00,294,0.0,0.0
2023-08-31 21:50:00,299,179.0,123.99823
2023-08-31 21:50:00,300,179.0,123.99823
2023-08-31 21:50:00,301,178.0,123.99823
2023-08-31 21:50:00,302,178.0,123.99823
2023-08-31 21:50:00,303,219.0,132.0
2023-08-31 21:50:00,304,218.0,132.0
2023-08-31 21:50:00,305,310.396393,215.001404
2023-08-31 21:50:00,306,358.0,286.0
2023-08-31 21:50:00,307,296.257812,200.004578
2023-08-31 21:50:00,308,0.0,0.0
2023-08-31 21:50:00,309,0.0,0.0
2023-08-31 21:50:00,310,0.0,0.0
2023-08-31 21:50:00,311,0.0,0.0
2023-08-31 21:50:00,312,0.0,0.0
2023-08-31 21:50:00,313,0.0,0.0
2023-08-31 21:50:00,314,0.0,0.0
2023-08-31 21:50:00,315,0.0,0.0
2023-08-31 21:50:00,316,0.0,0.0
2023-08-31 21:50:00,317,0.0,0.0
2023-08-31 21:50:00,318,0.0,0.0
2023-08-31 21:50:00,319,0.0,0.0
2023-08-31 21:50:00,320,0.0,0.0
2023-08-31 21:50:00,321,0.0,0.0
2023-08-31 21:50:00,322,0.0,0.0
2023-08-31 21:50:00,323,159.0,122.0
2023-08-31 21:50:00,324,159.0,122.0
2023-08-31 21:50:00,325,171.0,136.0
2023-08-31 21:50:00,326,0.0,0.0
2023-08-31 21:50:00,327,0.0,0.0
2023-08-31 21:50:00,328,0.0,0.0
2023-08-31 21:50:00,329,0.0,0.0
2023-08-31 21:50:00,330,0.0,0.0
2023-08-31 21:50:00,331,816.0,644.669189
2023-08-31 21:50:00,332,813.0,645.706421
2023-08-31 21:50:00,333,0.0,0.0
2023-08-31 21:50:00,334,0.0,0.0
2023-08-31 21:50:00,335,0.0,0.0
2023-08-31 21:50:00,336,0.0,0.0
2023-08-31 21:50:00,337,0.0,0.0
2023-08-31 21:50:00,338,0.0,0.0
2023-08-31 21:50:00,339,0.0,0.0
2023-08-31 21:50:00,340,818.0,674.925781
2023-08-31 21:50:00,341,792.0,580.0
2023-08-31 21:50:00,342,166.0,135.0
2023-08-31 21:50:00,343,167.0,135.0
2023-08-31 21:50:00,344,0.0,0.0
2023-08-31 21:50:00,345,0.0,0.0
2023-08-31 21:50:00,346,114.0,80.0
2023-08-31 21:50:00,347,188.0,163.0
2023-08-31 21:50:00,348,0.0,0.0
2023-08-31 21:50:00,349,0.0,0.0
2023-08-31 21:50:00,350,0.0,0.0
2023-08-31 21:50:00,351,0.0,0.0
2023-08-31 21:50:00,352,0.0,0.0
2023-08-31 21:50:00,353,0.0,0.0
2023-08-31 21:50:00,354,0.0,0.0
2023-08-31 21:50:00,355,0.0,0.0
2023-08-31 21:50:00,356,13.5,10.0
2023-08-31 21:50:00,357,0.0,0.0
2023-08-31 21:50:00,358,0.0,0.0
2023-08-31 21:50:00,359,10.0,10.0
2023-08-31 21:50:00,360,0.0,0.0
2023-08-31 21:50:00,361,0.0,0.0
2023-08-31 21:50:00,362,0.0,0.0
2023-08-31 21:50:00,363,0.0,0.0
2023-08-31 21:50:00,366,548.0,479.897339
2023-08-31 21:50:00,367,0.0,0.0
2023-08-31 21:50:00,368,0.0,0.0
2023-08-31 21:50:00,369,0.0,0.0
2023-08-31 21:50:00,370,0.0,0.0
2023-08-31 21:50:00,371,0.0,0.0
2023-08-31 21:50:00,372,0.0,0.0
2023-08-31 21:50:00,373,0.0,0.0
2023-08-31 21:50:00,374,0.0,0.0
2023-08-31 21:50:00,375,0.0,0.0
2023-08-31 21:50:00,376,0.0,0.0
2023-08-31 21:50:00,377,0.0,0.0
2023-08-31 21:50:00,378,0.0,0.0
2023-08-31 21:50:00,379,40.5,39.0
2023-08-31 21:50:00,380,40.5,39.0
2023-08-31 21:50:00,381,28.0,28.0
2023-08-31 21:50:00,382,0.0,0.0
2023-08-31 21:50:00,383,0.0,0.0
2023-08-31 21:50:00,384,0.0,0.0
2023-08-31 21:50:00,385,280.5,181.090759
2023-08-31 21:50:00,386,280.5,181.380676
2023-08-31 21:50:00,387,276.0,202.0
2023-08-31 21:50:00,388,280.0,181.319641
2023-08-31 21:50:00,389,280.0,180.755005
2023-08-31 21:50:00,390,276.0,202.0
2023-08-31 21:50:00,419,300.0,190.002136
2023-08-31 21:50:00,420,300.0,190.002136
2023-08-31 21:50:00,421,272.0,190.002136
2023-08-31 21:50:00,422,0.0,0.0
2023-08-31 21:50:00,423,261.0,180.0
2023-08-31 21:50:00,432,143.0,108.0
2023-08-31 21:50:00,433,371.919617,254.0
2023-08-31 21:50:00,434,277.0,180.013397
2023-08-31 21:50:00,435,277.0,180.013397
2023-08-31 21:50:00,436,278.0,192.006821
2023-08-31 21:50:00,437,278.0,192.006821
2023-08-31 21:50:00,438,281.0,208.0
2023-08-31 21:50:00,439,282.0,217.057495
2023-08-31 21:50:00,440,162.0,120.0
2023-08-31 21:50:00,441,162.0,120.0
2023-08-31 21:50:00,442,172.0,120.0
2023-08-31 21:50:00,443,0.0,0.0
2023-08-31 21:50:00,444,0.0,0.0
2023-08-31 21:50:00,450,224.0,220.0
2023-08-31 21:50:00,451,114.0,114.0
2023-08-31 21:50:00,452,244.0,240.0
2023-08-31 21:50:00,453,114.0,114.0
2023-08-31 21:50:00,459,384.830322,264.399994
2023-08-31 21:50:00,467,12.0,5.000153
2023-08-31 21:50:00,468,12.0,4.000366
2023-08-31 21:50:00,469,5.000153,1.600391
2023-08-31 21:50:00,471,5.292371,0.0
2023-08-31 21:50:00,472,220.0,220.0
2023-08-31 21:50:00,473,126.0,126.0
2023-08-31 21:50:00,474,224.0,180.0
2023-08-31 21:50:00,475,125.0,90.0
2023-08-31 21:50:00,477,250.5,164.0
2023-08-31 21:50:00,478,0.0,0.0
2023-08-31 21:50:00,479,126.5,76.0
2023-08-31 21:50:00,480,0.0,0.0
2023-08-31 21:50:00,481,248.0,164.0
2023-08-31 21:50:00,482,126.5,76.0
2023-08-31 21:50:00,485,0.0,0.0
2023-08-31 21:50:00,486,45.0,20.00061
2023-08-31 21:50:00,487,22.999725,14.00032
2023-08-31 21:50:00,488,21.999969,13.000565
2023-08-31 21:50:00,489,993.0,795.0
2023-08-31 21:50:00,490,997.0,795.0
2023-08-31 21:50:00,491,965.0,791.0
2023-08-31 21:50:00,492,966.0,786.0
2023-08-31 21:50:00,493,991.0,795.0
2023-08-31 21:50:00,494,0.0,0.0
2023-08-31 21:50:00,495,0.0,0.0
2023-08-31 21:50:00,496,299.999908,200.0
2023-08-31 21:50:00,497,0.0,0.0
2023-08-31 21:50:00,498,0.0,0.0
2023-08-31 21:50:00,499,0.0,0.0
2023-08-31 21:50:00,501,291.5,158.003479
2023-08-31 21:50:00,502,161.860962,161.860962
2023-08-31 21:50:00,503,291.0,200.0
2023-08-31 21:50:00,507,135.0,59.001785
2023-08-31 21:50:00,508,139.199997,106.0
2023-08-31 21:50:00,511,0.0,0.0
2023-08-31 21:50:00,512,0.0,0.0
2023-08-31 21:50:00,513,330.0,280.0
2023-08-31 21:50:00,514,139.0,130.0
2023-08-31 21:50:00,516,806.110229,749.988525
2023-08-31 21:50:00,521,577.0,577.0
2023-08-31 21:50:00,522,940.0,577.0
2023-08-31 21:50:00,523,0.0,0.0
2023-08-31 21:50:00,524,0.0,0.0
2023-08-31 21:50:00,525,0.0,0.0
2023-08-31 21:50:00,526,259.0,131.0
2023-08-31 21:50:00,527,1357.0,1058.099976
2023-08-31 21:50:00,528,259.0,131.0
2023-08-31 21:50:00,529,846.811523,635.476746
2023-08-31 21:50:00,530,846.811523,631.743774
2023-08-31 21:50:00,533,0.0,0.0
2023-08-31 21:50:00,534,0.0,0.0
2023-08-31 21:50:00,535,0.0,0.0
2023-08-31 21:50:00,536,0.0,0.0
2023-08-31 21:50:00,537,0.0,0.0
2023-08-31 21:50:00,538,0.0,0.0
2023-08-31 21:50:00,539,339.0,168.0
2023-08-31 21:50:00,540,159.0,84.0
2023-08-31 21:50:00,541,76.0,50.0
2023-08-31 21:50:00,542,42.0,38.500824
2023-08-31 21:50:00,544,1012.0,795.0
2023-08-31 21:50:00,545,1012.0,795.0
2023-08-31 21:50:00,546,357.0,357.0
2023-08-31 21:50:00,547,357.0,357.0
2023-08-31 21:50:00,548,326.0,326.0
2023-08-31 21:50:00,549,237.0,225.550812
2023-08-31 21:50:00,550,117.0,114.35788
2023-08-31 21:50:00,554,961.0,749.231262
2023-08-31 21:50:00,555,0.0,0.0
2023-08-31 21:50:00,556,0.0,0.0
2023-08-31 21:50:00,557,0.0,0.0
2023-08-31 21:50:00,558,0.0,0.0
2023-08-31 21:50:00,559,0.0,0.0
2023-08-31 21:50:00,560,0.0,0.0
2023-08-31 21:55:00,1,50.0,40.000244
2023-08-31 21:55:00,2,50.0,40.000244
2023-08-31 21:55:00,3,408.85257,364.991486
2023-08-31 21:55:00,4,0.0,0.0
2023-08-31 21:55:00,5,0.0,0.0
2023-08-31 21:55:00,6,410.25943,364.991486
2023-08-31 21:55:00,7,413.291046,364.991486
2023-08-31 21:55:00,8,405.258972,364.991486
2023-08-31 21:55:00,9,440.4935,364.917023
2023-08-31 21:55:00,10,441.82135,364.371613
2023-08-31 21:55:00,11,0.0,0.0
2023-08-31 21:55:00,12,350.0,200.0
2023-08-31 21:55:00,15,486.047729,426.047729
2023-08-31 21:55:00,16,452.722961,394.160278
2023-08-31 21:55:00,17,461.237152,421.237152
2023-08-31 21:55:00,18,466.0,426.626099
2023-08-31 21:55:00,27,615.0,615.0
2023-08-31 21:55:00,28,0.0,0.0
2023-08-31 21:55:00,29,612.0,612.0
2023-08-31 21:55:00,33,0.0,0.0
2023-08-31 21:55:00,36,994.0,795.0
2023-08-31 21:55:00,37,988.0,795.0
2023-08-31 21:55:00,43,371.960205,267.0
2023-08-31 21:55:00,46,462.892212,445.009064
2023-08-31 21:55:00,47,432.583557,409.996735
2023-08-31 21:55:00,48,450.892944,409.872833
2023-08-31 21:55:00,49,443.959229,410.021515
2023-08-31 21:55:00,50,463.0,405.012726
2023-08-31 21:55:00,51,463.0,405.012726
2023-08-31 21:55:00,52,0.0,0.0
2023-08-31 21:55:00,53,0.0,0.0
2023-08-31 21:55:00,54,0.0,0.0
2023-08-31 21:55:00,55,0.0,0.0
2023-08-31 21:55:00,56,0.0,0.0
2023-08-31 21:55:00,57,0.0,0.0
2023-08-31 21:55:00,58,0.0,0.0
2023-08-31 21:55:00,59,0.0,0.0
2023-08-31 21:55:00,60,0.0,0.0
2023-08-31 21:55:00,61,463.0,382.600952
2023-08-31 21:55:00,62,461.0,363.075409
2023-08-31 21:55:00,63,280.0,280.0
2023-08-31 21:55:00,64,349.563141,280.014557
2023-08-31 21:55:00,65,290.726593,290.726593
2023-08-31 21:55:00,66,301.041901,301.041901
2023-08-31 21:55:00,67,0.0,0.0
2023-08-31 21:55:00,68,298.512604,298.512604
2023-08-31 21:55:00,69,670.0,670.0
2023-08-31 21:55:00,70,680.692383,680.692383
2023-08-31 21:55:00,71,44.0,25.002136
2023-08-31 21:55:00,72,44.0,25.002136
2023-08-31 21:55:00,73,0.0,0.0
2023-08-31 21:55:00,74,0.0,0.0
2023-08-31 21:55:00,75,0.0,0.0
2023-08-31 21:55:00,76,0.0,0.0
2023-08-31 21:55:00,77,0.0,0.0
2023-08-31 21:55:00,78,0.0,0.0
2023-08-31 21:55:00,79,162.0,110.005325
2023-08-31 21:55:00,80,81.5,65.0
2023-08-31 21:55:00,83,330.377655,330.377655
2023-08-31 21:55:00,84,329.484344,329.484344
2023-08-31 21:55:00,85,329.820007,320.0
2023-08-31 21:55:00,86,329.130005,320.0
2023-08-31 21:55:00,87,0.0,0.0
2023-08-31 21:55:00,88,329.757294,329.757294
2023-08-31 21:55:00,89,331.200012,330.003937
2023-08-31 21:55:00,90,329.130005,329.130005
2023-08-31 21:55:00,91,800.0,800.0
2023-08-31 21:55:00,92,705.920654,635.0
2023-08-31 21:55:00,95,0.0,0.0
2023-08-31 21:55:00,96,0.0,0.0
2023-08-31 21:55:00,97,0.0,0.0
2023-08-31 21:55:00,98,0.0,0.0
2023-08-31 21:55:00,99,0.0,0.0
2023-08-31 21:55:00,100,0.0,0.0
2023-08-31 21:55:00,101,0.0,0.0
2023-08-31 21:55:00,102,0.0,0.0
2023-08-31 21:55:00,103,0.0,0.0
2023-08-31 21:55:00,104,0.0,0.0
2023-08-31 21:55:00,105,0.0,0.0
2023-08-31 21:55:00,106,0.0,0.0
2023-08-31 21:55:00,107,0.0,0.0
2023-08-31 21:55:00,108,0.0,0.0
2023-08-31 21:55:00,112,0.0,0.0
2023-08-31 21:55:00,113,0.0,0.0
2023-08-31 21:55:00,114,0.0,0.0
2023-08-31 21:55:00,115,863.893433,750.045654
2023-08-31 21:55:00,116,876.481628,750.045654
2023-08-31 21:55:00,117,100.0,60.000153
2023-08-31 21:55:00,118,100.0,60.000153
2023-08-31 21:55:00,119,100.0,60.000153
2023-08-31 21:55:00,120,100.0,60.000153
2023-08-31 21:55:00,126,11.0,8.0
2023-08-31 21:55:00,127,11.0,8.0
2023-08-31 21:55:00,128,993.0,750.0
2023-08-31 21:55:00,129,991.0,750.0
2023-08-31 21:55:00,130,0.0,0.0
2023-08-31 21:55:00,131,980.0,718.0
2023-08-31 21:55:00,132,934.0,758.0
2023-08-31 21:55:00,133,956.0,755.0
2023-08-31 21:55:00,134,281.985657,175.0
2023-08-31 21:55:00,135,261.276581,210.0
2023-08-31 21:55:00,136,0.0,0.0
2023-08-31 21:55:00,137,0.0,0.0
2023-08-31 21:55:00,138,0.0,0.0
2023-08-31 21:55:00,139,287.5,200.0
2023-08-31 21:55:00,140,0.0,0.0
2023-08-31 21:55:00,141,136.0,94.0
2023-08-31 21:55:00,142,168.0,88.0
2023-08-31 21:55:00,143,168.0,89.143059
2023-08-31 21:55:00,144,175.0,104.0
2023-08-31 21:55:00,145,164.5,88.436272
2023-08-31 21:55:00,146,164.5,88.436272
2023-08-31 21:55:00,147,170.0,104.0
2023-08-31 21:55:00,150,0.0,0.0
2023-08-31 21:55:00,151,0.0,0.0
2023-08-31 21:55:00,152,0.0,0.0
2023-08-31 21:55:00,153,0.0,0.0
2023-08-31 21:55:00,154,240.0,134.0
2023-08-31 21:55:00,155,122.0,67.0
2023-08-31 21:55:00,156,394.0,340.0
2023-08-31 21:55:00,158,0.0,0.0
2023-08-31 21:55:00,159,995.0,795.0
2023-08-31 21:55:00,160,0.0,0.0
2023-08-31 21:55:00,161,299.998077,220.003342
2023-08-31 21:55:00,162,0.0,0.0
2023-08-31 21:55:00,166,0.0,0.0
2023-08-31 21:55:00,167,0.0,0.0
2023-08-31 21:55:00,168,0.0,0.0
2023-08-31 21:55:00,169,0.0,0.0
2023-08-31 21:55:00,170,0.0,0.0
2023-08-31 21:55:00,171,0.0,0.0
2023-08-31 21:55:00,172,0.0,0.0
2023-08-31 21:55:00,173,0.0,0.0
2023-08-31 21:55:00,174,0.0,0.0
2023-08-31 21:55:00,175,282.326691,152.0
2023-08-31 21:55:00,176,286.08432,153.710236
2023-08-31 21:55:00,177,296.0,214.0
2023-08-31 21:55:00,178,0.0,0.0
2023-08-31 21:55:00,179,0.0,0.0
2023-08-31 21:55:00,180,0.0,0.0
2023-08-31 21:55:00,181,152.0,115.997803
2023-08-31 21:55:00,182,152.0,115.997803
2023-08-31 21:55:00,183,177.0,120.0
2023-08-31 21:55:00,184,0.0,0.0
2023-08-31 21:55:00,185,0.0,0.0
2023-08-31 21:55:00,186,0.0,0.0
2023-08-31 21:55:00,187,153.5,119.995728
2023-08-31 21:55:00,188,153.5,119.995728
2023-08-31 21:55:00,189,179.0,120.0
2023-08-31 21:55:00,190,999.0,795.0
2023-08-31 21:55:00,191,989.0,795.0
2023-08-31 21:55:00,193,16.999903,11.999903
2023-08-31 21:55:00,194,16.999903,11.999903
2023-08-31 21:55:00,195,0.0,0.0
2023-08-31 21:55:00,196,53.104923,35.0
2023-08-31 21:55:00,197,0.0,0.0
2023-08-31 21:55:00,198,0.0,0.0
2023-08-31 21:55:00,200,0.0,0.0
2023-08-31 21:55:00,207,0.0,0.0
2023-08-31 21:55:00,208,0.0,0.0
2023-08-31 21:55:00,209,0.0,0.0
2023-08-31 21:55:00,210,0.0,0.0
2023-08-31 21:55:00,211,0.0,0.0
2023-08-31 21:55:00,212,0.0,0.0
2023-08-31 21:55:00,213,0.0,0.0
2023-08-31 21:55:00,214,0.0,0.0
2023-08-31 21:55:00,215,0.0,0.0
2023-08-31 21:55:00,216,0.0,0.0
2023-08-31 21:55:00,217,25.0,20.99826
2023-08-31 21:55:00,218,25.0,20.99826
2023-08-31 21:55:00,219,25.0,20.99826
2023-08-31 21:55:00,220,25.0,20.99826
2023-08-31 21:55:00,231,0.0,0.0
2023-08-31 21:55:00,232,0.0,0.0
2023-08-31 21:55:00,233,0.0,0.0
2023-08-31 21:55:00,234,0.0,0.0
2023-08-31 21:55:00,237,0.0,0.0
2023-08-31 21:55:00,238,0.0,0.0
2023-08-31 21:55:00,240,284.0,200.0
2023-08-31 21:55:00,241,143.0,100.0
2023-08-31 21:55:00,242,153.0,118.0
2023-08-31 21:55:00,243,174.0,116.371674
2023-08-31 21:55:00,244,174.0,116.371674
2023-08-31 21:55:00,247,75.0,75.0
2023-08-31 21:55:00,248,65.0,39.999313
2023-08-31 21:55:00,249,162.0,99.498901
2023-08-31 21:55:00,250,162.0,99.279175
2023-08-31 21:55:00,251,162.0,99.498901
2023-08-31 21:55:00,252,256.0,195.0
2023-08-31 21:55:00,253,18.138016,0.0
2023-08-31 21:55:00,254,8.20791,0.0
2023-08-31 21:55:00,255,249.0,167.0
2023-08-31 21:55:00,256,249.0,167.0
2023-08-31 21:55:00,257,265.0,216.0
2023-08-31 21:55:00,258,251.5,162.007477
2023-08-31 21:55:00,259,251.5,162.007477
2023-08-31 21:55:00,260,247.0,208.0
2023-08-31 21:55:00,264,10.000229,5.000229
2023-08-31 21:55:00,265,10.000229,5.000229
2023-08-31 21:55:00,266,0.0,0.0
2023-08-31 21:55:00,267,299.988098,230.0
2023-08-31 21:55:00,268,0.0,0.0
2023-08-31 21:55:00,269,0.0,0.0
2023-08-31 21:55:00,270,0.0,0.0
2023-08-31 21:55:00,271,0.0,0.0
2023-08-31 21:55:00,272,0.0,0.0
2023-08-31 21:55:00,273,0.0,0.0
2023-08-31 21:55:00,274,0.0,0.0
2023-08-31 21:55:00,275,0.0,0.0
2023-08-31 21:55:00,276,0.0,0.0
2023-08-31 21:55:00,277,0.0,0.0
2023-08-31 21:55:00,278,0.0,0.0
2023-08-31 21:55:00,279,0.0,0.0
2023-08-31 21:55:00,280,0.0,0.0
2023-08-31 21:55:00,281,0.0,0.0
2023-08-31 21:55:00,282,0.0,0.0
2023-08-31 21:55:00,283,0.0,0.0
2023-08-31 21:55:00,284,0.0,0.0
2023-08-31 21:55:00,285,0.0,0.0
2023-08-31 21:55:00,286,0.0,0.0
2023-08-31 21:55:00,287,0.0,0.0
2023-08-31 21:55:00,288,0.0,0.0
2023-08-31 21:55:00,289,0.0,0.0
2023-08-31 21:55:00,290,0.0,0.0
2023-08-31 21:55:00,291,0.0,0.0
2023-08-31 21:55:00,292,0.0,0.0
2023-08-31 21:55:00,293,0.0,0.0
2023-08-31 21:55:00,294,0.0,0.0
2023-08-31 21:55:00,299,179.0,123.99823
2023-08-31 21:55:00,300,179.0,123.99823
2023-08-31 21:55:00,301,178.0,123.99823
2023-08-31 21:55:00,302,178.0,123.99823
2023-08-31 21:55:00,303,219.0,132.0
2023-08-31 21:55:00,304,218.0,132.0
2023-08-31 21:55:00,305,311.604401,215.001404
2023-08-31 21:55:00,306,358.0,286.0
2023-08-31 21:55:00,307,296.462402,200.004578
2023-08-31 21:55:00,308,0.0,0.0
2023-08-31 21:55:00,309,0.0,0.0
2023-08-31 21:55:00,310,0.0,0.0
2023-08-31 21:55:00,311,0.0,0.0
2023-08-31 21:55:00,312,0.0,0.0
2023-08-31 21:55:00,313,0.0,0.0
2023-08-31 21:55:00,314,0.0,0.0
2023-08-31 21:55:00,315,0.0,0.0
2023-08-31 21:55:00,316,0.0,0.0
2023-08-31 21:55:00,317,0.0,0.0
2023-08-31 21:55:00,318,0.0,0.0
2023-08-31 21:55:00,319,0.0,0.0
2023-08-31 21:55:00,320,0.0,0.0
2023-08-31 21:55:00,321,0.0,0.0
2023-08-31 21:55:00,322,0.0,0.0
2023-08-31 21:55:00,323,159.0,122.0
2023-08-31 21:55:00,324,159.0,122.0
2023-08-31 21:55:00,325,171.0,136.0
2023-08-31 21:55:00,326,0.0,0.0
2023-08-31 21:55:00,327,0.0,0.0
2023-08-31 21:55:00,328,0.0,0.0
2023-08-31 21:55:00,329,0.0,0.0
2023-08-31 21:55:00,330,0.0,0.0
2023-08-31 21:55:00,331,816.0,644.669189
2023-08-31 21:55:00,332,813.0,645.706421
2023-08-31 21:55:00,333,0.0,0.0
2023-08-31 21:55:00,334,0.0,0.0
2023-08-31 21:55:00,335,0.0,0.0
2023-08-31 21:55:00,336,0.0,0.0
2023-08-31 21:55:00,337,0.0,0.0
2023-08-31 21:55:00,338,0.0,0.0
2023-08-31 21:55:00,339,0.0,0.0
2023-08-31 21:55:00,340,818.0,674.967285
2023-08-31 21:55:00,341,792.0,580.0
2023-08-31 21:55:00,342,166.0,135.0
2023-08-31 21:55:00,343,167.0,135.0
2023-08-31 21:55:00,344,0.0,0.0
2023-08-31 21:55:00,345,0.0,0.0
2023-08-31 21:55:00,346,114.0,80.0
2023-08-31 21:55:00,347,188.0,163.0
2023-08-31 21:55:00,348,0.0,0.0
2023-08-31 21:55:00,349,0.0,0.0
2023-08-31 21:55:00,350,0.0,0.0
2023-08-31 21:55:00,351,0.0,0.0
2023-08-31 21:55:00,352,0.0,0.0
2023-08-31 21:55:00,353,0.0,0.0
2023-08-31 21:55:00,354,0.0,0.0
2023-08-31 21:55:00,355,0.0,0.0
2023-08-31 21:55:00,356,13.5,10.0
2023-08-31 21:55:00,357,0.0,0.0
2023-08-31 21:55:00,358,0.0,0.0
2023-08-31 21:55:00,359,10.0,10.0
2023-08-31 21:55:00,360,0.0,0.0
2023-08-31 21:55:00,361,0.0,0.0
2023-08-31 21:55:00,362,0.0,0.0
2023-08-31 21:55:00,363,0.0,0.0
2023-08-31 21:55:00,366,548.0,479.897339
2023-08-31 21:55:00,367,0.0,0.0
2023-08-31 21:55:00,368,0.0,0.0
2023-08-31 21:55:00,369,0.0,0.0
2023-08-31 21:55:00,370,0.0,0.0
2023-08-31 21:55:00,371,0.0,0.0
2023-08-31 21:55:00,372,0.0,0.0
2023-08-31 21:55:00,373,0.0,0.0
2023-08-31 21:55:00,374,0.0,0.0
2023-08-31 21:55:00,375,0.0,0.0
2023-08-31 21:55:00,376,0.0,0.0
2023-08-31 21:55:00,377,0.0,0.0
2023-08-31 21:55:00,378,0.0,0.0
2023-08-31 21:55:00,379,40.5,39.0
2023-08-31 21:55:00,380,40.5,39.0
2023-08-31 21:55:00,381,28.0,28.0
2023-08-31 21:55:00,382,0.0,0.0
2023-08-31 21:55:00,383,0.0,0.0
2023-08-31 21:55:00,384,0.0,0.0
2023-08-31 21:55:00,385,280.5,181.044983
2023-08-31 21:55:00,386,280.5,180.83136
2023-08-31 21:55:00,387,276.0,202.0
2023-08-31 21:55:00,388,280.0,181.319641
2023-08-31 21:55:00,389,280.0,180.755005
2023-08-31 21:55:00,390,276.0,202.0
2023-08-31 21:55:00,419,300.0,190.002136
2023-08-31 21:55:00,420,300.0,190.002136
2023-08-31 21:55:00,421,272.0,190.002136
2023-08-31 21:55:00,422,0.0,0.0
2023-08-31 21:55:00,423,261.0,180.0
2023-08-31 21:55:00,432,143.0,108.0
2023-08-31 21:55:00,433,374.419189,254.0
2023-08-31 21:55:00,434,277.0,180.013397
2023-08-31 21:55:00,435,277.0,180.013397
2023-08-31 21:55:00,436,278.0,180.013397
2023-08-31 21:55:00,437,278.0,180.013397
2023-08-31 21:55:00,438,281.0,208.0
2023-08-31 21:55:00,439,282.0,208.0
2023-08-31 21:55:00,440,162.0,120.0
2023-08-31 21:55:00,441,162.0,120.0
2023-08-31 21:55:00,442,172.0,120.0
2023-08-31 21:55:00,443,0.0,0.0
2023-08-31 21:55:00,444,0.0,0.0
2023-08-31 21:55:00,450,224.0,220.0
2023-08-31 21:55:00,451,114.0,114.0
2023-08-31 21:55:00,452,244.0,240.0
2023-08-31 21:55:00,453,114.0,114.0
2023-08-31 21:55:00,459,385.52124,264.399994
2023-08-31 21:55:00,467,12.0,5.000153
2023-08-31 21:55:00,468,12.0,4.000366
2023-08-31 21:55:00,469,5.000153,1.600391
2023-08-31 21:55:00,471,5.366005,0.0
2023-08-31 21:55:00,472,220.0,217.197006
2023-08-31 21:55:00,473,126.0,123.477303
2023-08-31 21:55:00,474,224.0,180.0
2023-08-31 21:55:00,475,125.0,90.0
2023-08-31 21:55:00,477,250.5,164.0
2023-08-31 21:55:00,478,0.0,0.0
2023-08-31 21:55:00,479,126.5,76.0
2023-08-31 21:55:00,480,0.0,0.0
2023-08-31 21:55:00,481,35.448719,0.0
2023-08-31 21:55:00,482,126.5,76.0
2023-08-31 21:55:00,485,0.0,0.0
2023-08-31 21:55:00,486,45.0,20.00061
2023-08-31 21:55:00,487,22.999725,14.00032
2023-08-31 21:55:00,488,21.999969,13.000565
2023-08-31 21:55:00,489,993.0,795.0
2023-08-31 21:55:00,490,997.0,795.0
2023-08-31 21:55:00,491,965.0,791.0
2023-08-31 21:55:00,492,966.0,786.0
2023-08-31 21:55:00,493,991.0,795.0
2023-08-31 21:55:00,494,0.0,0.0
2023-08-31 21:55:00,495,0.0,0.0
2023-08-31 21:55:00,496,299.999908,200.0
2023-08-31 21:55:00,497,0.0,0.0
2023-08-31 21:55:00,498,0.0,0.0
2023-08-31 21:55:00,499,0.0,0.0
2023-08-31 21:55:00,501,291.5,158.003479
2023-08-31 21:55:00,502,158.0,158.0
2023-08-31 21:55:00,503,291.0,200.0
2023-08-31 21:55:00,507,135.0,59.001785
2023-08-31 21:55:00,508,139.199997,106.0
2023-08-31 21:55:00,511,0.0,0.0
2023-08-31 21:55:00,512,0.0,0.0
2023-08-31 21:55:00,513,330.0,280.0
2023-08-31 21:55:00,514,139.0,130.0
2023-08-31 21:55:00,516,822.904236,749.988525
2023-08-31 21:55:00,521,577.0,577.0
2023-08-31 21:55:00,522,940.0,577.0
2023-08-31 21:55:00,523,0.0,0.0
2023-08-31 21:55:00,524,0.0,0.0
2023-08-31 21:55:00,525,0.0,0.0
2023-08-31 21:55:00,526,259.0,131.0
2023-08-31 21:55:00,527,1357.0,1058.099976
2023-08-31 21:55:00,528,259.0,131.0
2023-08-31 21:55:00,529,846.811523,619.595703
2023-08-31 21:55:00,530,846.811523,622.825989
2023-08-31 21:55:00,533,0.0,0.0
2023-08-31 21:55:00,534,0.0,0.0
2023-08-31 21:55:00,535,0.0,0.0
2023-08-31 21:55:00,536,0.0,0.0
2023-08-31 21:55:00,537,0.0,0.0
2023-08-31 21:55:00,538,0.0,0.0
2023-08-31 21:55:00,539,339.0,168.0
2023-08-31 21:55:00,540,159.0,84.0
2023-08-31 21:55:00,541,76.0,50.0
2023-08-31 21:55:00,542,42.0,38.500824
2023-08-31 21:55:00,544,1012.0,795.0
2023-08-31 21:55:00,545,1012.0,795.0
2023-08-31 21:55:00,546,357.0,357.0
2023-08-31 21:55:00,547,357.0,357.0
2023-08-31 21:55:00,548,326.0,326.0
2023-08-31 21:55:00,549,237.0,155.550354
2023-08-31 21:55:00,550,106.708046,95.076729
2023-08-31 21:55:00,554,961.0,746.52179
2023-08-31 21:55:00,555,0.0,0.0
2023-08-31 21:55:00,556,0.0,0.0
2023-08-31 21:55:00,557,0.0,0.0
2023-08-31 21:55:00,558,0.0,0.0
2023-08-31 21:55:00,559,0.0,0.0
2023-08-31 21:55:00,560,0.0,0.0
2023-08-31 22:00:00,1,50.0,40.000244
2023-08-31 22:00:00,2,50.0,40.000244
2023-08-31 22:00:00,3,388.018982,364.991486
2023-08-31 22:00:00,4,0.0,0.0
2023-08-31 22:00:00,5,0.0,0.0
2023-08-31 22:00:00,6,406.06311,364.991486
2023-08-31 22:00:00,7,383.893768,364.991486
2023-08-31 22:00:00,8,393.502533,364.991486
2023-08-31 22:00:00,9,430.131714,364.917023
2023-08-31 22:00:00,10,436.205261,364.371613
2023-08-31 22:00:00,11,0.0,0.0
2023-08-31 22:00:00,12,350.0,200.0
2023-08-31 22:00:00,15,465.471771,405.471771
2023-08-31 22:00:00,16,436.128784,395.373413
2023-08-31 22:00:00,17,458.399597,418.399597
2023-08-31 22:00:00,18,456.551514,416.551514
2023-08-31 22:00:00,27,615.0,615.0
2023-08-31 22:00:00,28,0.0,0.0
2023-08-31 22:00:00,29,612.0,612.0
2023-08-31 22:00:00,33,0.0,0.0
2023-08-31 22:00:00,36,994.0,795.0
2023-08-31 22:00:00,37,988.0,795.0
2023-08-31 22:00:00,43,369.810303,267.0
2023-08-31 22:00:00,46,445.009064,445.009064
2023-08-31 22:00:00,47,412.711884,409.996735
2023-08-31 22:00:00,48,436.347137,410.567047
2023-08-31 22:00:00,49,431.358826,410.021515
2023-08-31 22:00:00,50,463.0,405.012726
2023-08-31 22:00:00,51,462.448334,405.012726
2023-08-31 22:00:00,52,0.0,0.0
2023-08-31 22:00:00,53,0.0,0.0
2023-08-31 22:00:00,54,0.0,0.0
2023-08-31 22:00:00,55,0.0,0.0
2023-08-31 22:00:00,56,0.0,0.0
2023-08-31 22:00:00,57,0.0,0.0
2023-08-31 22:00:00,58,0.0,0.0
2023-08-31 22:00:00,59,0.0,0.0
2023-08-31 22:00:00,60,0.0,0.0
2023-08-31 22:00:00,61,463.0,365.020142
2023-08-31 22:00:00,62,452.276917,352.276917
2023-08-31 22:00:00,63,280.0,280.0
2023-08-31 22:00:00,64,349.563141,280.014557
2023-08-31 22:00:00,65,290.726593,290.726593
2023-08-31 22:00:00,66,301.041901,301.041901
2023-08-31 22:00:00,67,0.0,0.0
2023-08-31 22:00:00,68,298.512604,298.512604
2023-08-31 22:00:00,69,670.0,670.0
2023-08-31 22:00:00,70,680.577881,680.577881
2023-08-31 22:00:00,71,44.0,25.002136
2023-08-31 22:00:00,72,44.0,25.002136
2023-08-31 22:00:00,73,0.0,0.0
2023-08-31 22:00:00,74,0.0,0.0
2023-08-31 22:00:00,75,0.0,0.0
2023-08-31 22:00:00,76,0.0,0.0
2023-08-31 22:00:00,77,0.0,0.0
2023-08-31 22:00:00,78,0.0,0.0
2023-08-31 22:00:00,79,162.0,110.005325
2023-08-31 22:00:00,80,81.5,65.0
2023-08-31 22:00:00,83,330.377655,330.377655
2023-08-31 22:00:00,84,329.484344,329.484344
2023-08-31 22:00:00,85,320.0,320.0
2023-08-31 22:00:00,86,320.0,320.0
2023-08-31 22:00:00,87,0.0,0.0
2023-08-31 22:00:00,88,329.757294,329.757294
2023-08-31 22:00:00,89,331.200012,330.003937
2023-08-31 22:00:00,90,329.130005,329.130005
2023-08-31 22:00:00,91,800.0,800.0
2023-08-31 22:00:00,92,705.920654,635.0
2023-08-31 22:00:00,95,0.0,0.0
2023-08-31 22:00:00,96,0.0,0.0
2023-08-31 22:00:00,97,0.0,0.0
2023-08-31 22:00:00,98,0.0,0.0
2023-08-31 22:00:00,99,0.0,0.0
2023-08-31 22:00:00,100,0.0,0.0
2023-08-31 22:00:00,101,0.0,0.0
2023-08-31 22:00:00,102,0.0,0.0
2023-08-31 22:00:00,103,0.0,0.0
2023-08-31 22:00:00,104,0.0,0.0
2023-08-31 22:00:00,105,0.0,0.0
2023-08-31 22:00:00,106,0.0,0.0
2023-08-31 22:00:00,107,0.0,0.0
2023-08-31 22:00:00,108,0.0,0.0
2023-08-31 22:00:00,112,0.0,0.0
2023-08-31 22:00:00,113,0.0,0.0
2023-08-31 22:00:00,114,0.0,0.0
2023-08-31 22:00:00,115,847.174988,750.045654
2023-08-31 22:00:00,116,886.370239,750.045654
2023-08-31 22:00:00,117,100.0,60.000153
2023-08-31 22:00:00,118,100.0,60.000153
2023-08-31 22:00:00,119,100.0,60.000153
2023-08-31 22:00:00,120,100.0,60.000153
2023-08-31 22:00:00,126,11.0,8.0
2023-08-31 22:00:00,127,11.0,8.0
2023-08-31 22:00:00,128,993.0,750.0
2023-08-31 22:00:00,129,991.0,750.0
2023-08-31 22:00:00,130,0.0,0.0
2023-08-31 22:00:00,131,980.0,718.0
2023-08-31 22:00:00,132,934.0,758.0
2023-08-31 22:00:00,133,956.0,755.0
2023-08-31 22:00:00,134,281.985657,175.0
2023-08-31 22:00:00,135,254.318176,210.0
2023-08-31 22:00:00,136,0.0,0.0
2023-08-31 22:00:00,137,0.0,0.0
2023-08-31 22:00:00,138,0.0,0.0
2023-08-31 22:00:00,139,287.5,200.0
2023-08-31 22:00:00,140,0.0,0.0
2023-08-31 22:00:00,141,136.0,94.0
2023-08-31 22:00:00,142,168.0,88.0
2023-08-31 22:00:00,143,168.0,89.143059
2023-08-31 22:00:00,144,175.0,104.0
2023-08-31 22:00:00,145,164.5,88.436272
2023-08-31 22:00:00,146,164.5,88.436272
2023-08-31 22:00:00,147,170.0,104.0
2023-08-31 22:00:00,150,0.0,0.0
2023-08-31 22:00:00,151,0.0,0.0
2023-08-31 22:00:00,152,0.0,0.0
2023-08-31 22:00:00,153,0.0,0.0
2023-08-31 22:00:00,154,240.0,134.0
2023-08-31 22:00:00,155,122.0,67.0
2023-08-31 22:00:00,156,394.0,340.0
2023-08-31 22:00:00,158,0.0,0.0
2023-08-31 22:00:00,159,995.0,795.0
2023-08-31 22:00:00,160,0.0,0.0
2023-08-31 22:00:00,161,299.998077,220.003342
2023-08-31 22:00:00,162,0.0,0.0
2023-08-31 22:00:00,166,0.0,0.0
2023-08-31 22:00:00,167,0.0,0.0
2023-08-31 22:00:00,168,0.0,0.0
2023-08-31 22:00:00,169,0.0,0.0
2023-08-31 22:00:00,170,0.0,0.0
2023-08-31 22:00:00,171,0.0,0.0
2023-08-31 22:00:00,172,0.0,0.0
2023-08-31 22:00:00,173,0.0,0.0
2023-08-31 22:00:00,174,0.0,0.0
2023-08-31 22:00:00,175,282.460236,152.0
2023-08-31 22:00:00,176,286.294098,153.920074
2023-08-31 22:00:00,177,296.0,214.0
2023-08-31 22:00:00,178,0.0,0.0
2023-08-31 22:00:00,179,0.0,0.0
2023-08-31 22:00:00,180,0.0,0.0
2023-08-31 22:00:00,181,152.0,115.997803
2023-08-31 22:00:00,182,152.0,115.997803
2023-08-31 22:00:00,183,177.0,120.0
2023-08-31 22:00:00,184,0.0,0.0
2023-08-31 22:00:00,185,0.0,0.0
2023-08-31 22:00:00,186,0.0,0.0
2023-08-31 22:00:00,187,153.5,119.995728
2023-08-31 22:00:00,188,153.5,119.995728
2023-08-31 22:00:00,189,179.0,120.0
2023-08-31 22:00:00,190,999.0,795.0
2023-08-31 22:00:00,191,989.0,795.0
2023-08-31 22:00:00,193,16.999903,11.999903
2023-08-31 22:00:00,194,16.999903,11.999903
2023-08-31 22:00:00,195,0.0,0.0
2023-08-31 22:00:00,196,53.104923,35.0
2023-08-31 22:00:00,197,0.0,0.0
2023-08-31 22:00:00,198,0.0,0.0
2023-08-31 22:00:00,200,0.0,0.0
2023-08-31 22:00:00,207,0.0,0.0
2023-08-31 22:00:00,208,0.0,0.0
2023-08-31 22:00:00,209,0.0,0.0
2023-08-31 22:00:00,210,0.0,0.0
2023-08-31 22:00:00,211,0.0,0.0
2023-08-31 22:00:00,212,0.0,0.0
2023-08-31 22:00:00,213,0.0,0.0
2023-08-31 22:00:00,214,0.0,0.0
2023-08-31 22:00:00,215,0.0,0.0
2023-08-31 22:00:00,216,0.0,0.0
2023-08-31 22:00:00,217,25.0,20.99826
2023-08-31 22:00:00,218,25.0,20.99826
2023-08-31 22:00:00,219,25.0,20.99826
2023-08-31 22:00:00,220,25.0,20.99826
2023-08-31 22:00:00,231,0.0,0.0
2023-08-31 22:00:00,232,0.0,0.0
2023-08-31 22:00:00,233,0.0,0.0
2023-08-31 22:00:00,234,0.0,0.0
2023-08-31 22:00:00,237,0.0,0.0
2023-08-31 22:00:00,238,0.0,0.0
2023-08-31 22:00:00,240,284.0,200.0
2023-08-31 22:00:00,241,143.0,100.0
2023-08-31 22:00:00,242,0.0,0.0
2023-08-31 22:00:00,243,174.0,116.371674
2023-08-31 22:00:00,244,44.147038,0.0
2023-08-31 22:00:00,247,75.0,75.0
2023-08-31 22:00:00,248,65.0,39.999313
2023-08-31 22:00:00,249,162.0,99.46228
2023-08-31 22:00:00,250,162.0,99.334106
2023-08-31 22:00:00,251,162.0,99.553833
2023-08-31 22:00:00,252,256.0,195.0
2023-08-31 22:00:00,253,8.038481,0.0
2023-08-31 22:00:00,254,0.0,0.0
2023-08-31 22:00:00,255,249.0,167.0
2023-08-31 22:00:00,256,249.0,167.0
2023-08-31 22:00:00,257,265.0,216.0
2023-08-31 22:00:00,258,251.5,162.007477
2023-08-31 22:00:00,259,251.5,162.007477
2023-08-31 22:00:00,260,247.0,208.0
2023-08-31 22:00:00,264,10.000229,5.000229
2023-08-31 22:00:00,265,10.000229,5.000229
2023-08-31 22:00:00,266,0.0,0.0
2023-08-31 22:00:00,267,299.988098,230.0
2023-08-31 22:00:00,268,0.0,0.0
2023-08-31 22:00:00,269,0.0,0.0
2023-08-31 22:00:00,270,0.0,0.0
2023-08-31 22:00:00,271,0.0,0.0
2023-08-31 22:00:00,272,0.0,0.0
2023-08-31 22:00:00,273,0.0,0.0
2023-08-31 22:00:00,274,0.0,0.0
2023-08-31 22:00:00,275,0.0,0.0
2023-08-31 22:00:00,276,0.0,0.0
2023-08-31 22:00:00,277,0.0,0.0
2023-08-31 22:00:00,278,0.0,0.0
2023-08-31 22:00:00,279,0.0,0.0
2023-08-31 22:00:00,280,0.0,0.0
2023-08-31 22:00:00,281,0.0,0.0
2023-08-31 22:00:00,282,0.0,0.0
2023-08-31 22:00:00,283,0.0,0.0
2023-08-31 22:00:00,284,0.0,0.0
2023-08-31 22:00:00,285,0.0,0.0
2023-08-31 22:00:00,286,0.0,0.0
2023-08-31 22:00:00,287,0.0,0.0
2023-08-31 22:00:00,288,0.0,0.0
2023-08-31 22:00:00,289,0.0,0.0
2023-08-31 22:00:00,290,0.0,0.0
2023-08-31 22:00:00,291,0.0,0.0
2023-08-31 22:00:00,292,0.0,0.0
2023-08-31 22:00:00,293,0.0,0.0
2023-08-31 22:00:00,294,0.0,0.0
2023-08-31 22:00:00,299,179.0,123.99823
2023-08-31 22:00:00,300,179.0,123.99823
2023-08-31 22:00:00,301,178.0,123.99823
2023-08-31 22:00:00,302,178.0,123.99823
2023-08-31 22:00:00,303,219.0,132.0
2023-08-31 22:00:00,304,218.0,132.0
2023-08-31 22:00:00,305,310.68399,215.001404
2023-08-31 22:00:00,306,358.0,286.0
2023-08-31 22:00:00,307,297.71521,200.004578
2023-08-31 22:00:00,308,0.0,0.0
2023-08-31 22:00:00,309,0.0,0.0
2023-08-31 22:00:00,310,0.0,0.0
2023-08-31 22:00:00,311,0.0,0.0
2023-08-31 22:00:00,312,0.0,0.0
2023-08-31 22:00:00,313,0.0,0.0
2023-08-31 22:00:00,314,0.0,0.0
2023-08-31 22:00:00,315,0.0,0.0
2023-08-31 22:00:00,316,0.0,0.0
2023-08-31 22:00:00,317,0.0,0.0
2023-08-31 22:00:00,318,0.0,0.0
2023-08-31 22:00:00,319,0.0,0.0
2023-08-31 22:00:00,320,0.0,0.0
2023-08-31 22:00:00,321,0.0,0.0
2023-08-31 22:00:00,322,0.0,0.0
2023-08-31 22:00:00,323,159.0,122.0
2023-08-31 22:00:00,324,159.0,122.0
2023-08-31 22:00:00,325,171.0,136.0
2023-08-31 22:00:00,326,0.0,0.0
2023-08-31 22:00:00,327,0.0,0.0
2023-08-31 22:00:00,328,0.0,0.0
2023-08-31 22:00:00,329,0.0,0.0
2023-08-31 22:00:00,330,0.0,0.0
2023-08-31 22:00:00,331,816.0,644.669189
2023-08-31 22:00:00,332,813.0,645.664917
2023-08-31 22:00:00,333,0.0,0.0
2023-08-31 22:00:00,334,0.0,0.0
2023-08-31 22:00:00,335,0.0,0.0
2023-08-31 22:00:00,336,0.0,0.0
2023-08-31 22:00:00,337,0.0,0.0
2023-08-31 22:00:00,338,0.0,0.0
2023-08-31 22:00:00,339,0.0,0.0
2023-08-31 22:00:00,340,818.0,674.925781
2023-08-31 22:00:00,341,792.0,580.0
2023-08-31 22:00:00,342,166.0,135.0
2023-08-31 22:00:00,343,167.0,135.0
2023-08-31 22:00:00,344,0.0,0.0
2023-08-31 22:00:00,345,0.0,0.0
2023-08-31 22:00:00,346,114.0,80.0
2023-08-31 22:00:00,347,188.0,163.0
2023-08-31 22:00:00,348,0.0,0.0
2023-08-31 22:00:00,349,0.0,0.0
2023-08-31 22:00:00,350,0.0,0.0
2023-08-31 22:00:00,351,0.0,0.0
2023-08-31 22:00:00,352,0.0,0.0
2023-08-31 22:00:00,353,0.0,0.0
2023-08-31 22:00:00,354,0.0,0.0
2023-08-31 22:00:00,355,0.0,0.0
2023-08-31 22:00:00,356,13.5,10.0
2023-08-31 22:00:00,357,0.0,0.0
2023-08-31 22:00:00,358,0.0,0.0
2023-08-31 22:00:00,359,10.0,10.0
2023-08-31 22:00:00,360,0.0,0.0
2023-08-31 22:00:00,361,0.0,0.0
2023-08-31 22:00:00,362,0.0,0.0
2023-08-31 22:00:00,363,0.0,0.0
2023-08-31 22:00:00,366,548.0,479.897339
2023-08-31 22:00:00,367,0.0,0.0
2023-08-31 22:00:00,368,0.0,0.0
2023-08-31 22:00:00,369,0.0,0.0
2023-08-31 22:00:00,370,0.0,0.0
2023-08-31 22:00:00,371,0.0,0.0
2023-08-31 22:00:00,372,0.0,0.0
2023-08-31 22:00:00,373,0.0,0.0
2023-08-31 22:00:00,374,0.0,0.0
2023-08-31 22:00:00,375,0.0,0.0
2023-08-31 22:00:00,376,0.0,0.0
2023-08-31 22:00:00,377,0.0,0.0
2023-08-31 22:00:00,378,0.0,0.0
2023-08-31 22:00:00,379,40.5,39.0
2023-08-31 22:00:00,380,40.5,39.0
2023-08-31 22:00:00,381,30.0,30.0
2023-08-31 22:00:00,382,0.0,0.0
2023-08-31 22:00:00,383,0.0,0.0
2023-08-31 22:00:00,384,0.0,0.0
2023-08-31 22:00:00,385,280.5,181.044983
2023-08-31 22:00:00,386,280.5,180.755005
2023-08-31 22:00:00,387,276.0,202.0
2023-08-31 22:00:00,388,280.0,181.319641
2023-08-31 22:00:00,389,280.0,180.755005
2023-08-31 22:00:00,390,276.0,202.0
2023-08-31 22:00:00,419,300.0,190.002136
2023-08-31 22:00:00,420,300.0,190.002136
2023-08-31 22:00:00,421,272.0,190.002136
2023-08-31 22:00:00,422,0.0,0.0
2023-08-31 22:00:00,423,261.0,180.0
2023-08-31 22:00:00,432,143.0,108.0
2023-08-31 22:00:00,433,374.974579,254.0
2023-08-31 22:00:00,434,277.0,180.013397
2023-08-31 22:00:00,435,277.0,180.013397
2023-08-31 22:00:00,436,278.0,227.003723
2023-08-31 22:00:00,437,278.0,227.003723
2023-08-31 22:00:00,438,281.0,208.0
2023-08-31 22:00:00,439,282.0,243.487335
2023-08-31 22:00:00,440,162.0,120.0
2023-08-31 22:00:00,441,162.0,120.0
2023-08-31 22:00:00,442,172.0,120.0
2023-08-31 22:00:00,443,0.0,0.0
2023-08-31 22:00:00,444,0.0,0.0
2023-08-31 22:00:00,450,224.0,220.0
2023-08-31 22:00:00,451,114.0,114.0
2023-08-31 22:00:00,452,244.0,240.0
2023-08-31 22:00:00,453,114.0,114.0
2023-08-31 22:00:00,459,385.372284,264.399994
2023-08-31 22:00:00,467,12.0,5.000153
2023-08-31 22:00:00,468,12.0,4.000366
2023-08-31 22:00:00,469,5.000153,1.600391
2023-08-31 22:00:00,471,4.930069,0.0
2023-08-31 22:00:00,472,220.0,220.0
2023-08-31 22:00:00,473,126.0,126.0
2023-08-31 22:00:00,474,224.0,180.0
2023-08-31 22:00:00,475,125.0,90.0
2023-08-31 22:00:00,477,250.5,164.0
2023-08-31 22:00:00,478,0.0,0.0
2023-08-31 22:00:00,479,126.5,76.0
2023-08-31 22:00:00,480,0.0,0.0
2023-08-31 22:00:00,481,0.0,0.0
2023-08-31 22:00:00,482,0.0,0.0
2023-08-31 22:00:00,485,0.0,0.0
2023-08-31 22:00:00,486,45.0,20.00061
2023-08-31 22:00:00,487,22.999725,14.00032
2023-08-31 22:00:00,488,21.999969,13.000565
2023-08-31 22:00:00,489,993.0,795.0
2023-08-31 22:00:00,490,997.0,795.0
2023-08-31 22:00:00,491,965.0,791.0
2023-08-31 22:00:00,492,966.0,786.0
2023-08-31 22:00:00,493,991.0,795.0
2023-08-31 22:00:00,494,0.0,0.0
2023-08-31 22:00:00,495,0.0,0.0
2023-08-31 22:00:00,496,299.999908,200.0
2023-08-31 22:00:00,497,0.0,0.0
2023-08-31 22:00:00,498,0.0,0.0
2023-08-31 22:00:00,499,0.0,0.0
2023-08-31 22:00:00,501,291.5,158.003479
2023-08-31 22:00:00,502,158.0,158.0
2023-08-31 22:00:00,503,291.0,200.0
2023-08-31 22:00:00,507,135.0,59.001785
2023-08-31 22:00:00,508,139.199997,106.0
2023-08-31 22:00:00,511,0.0,0.0
2023-08-31 22:00:00,512,0.0,0.0
2023-08-31 22:00:00,513,330.0,280.0
2023-08-31 22:00:00,514,139.0,130.0
2023-08-31 22:00:00,516,755.563538,749.988525
2023-08-31 22:00:00,521,577.0,577.0
2023-08-31 22:00:00,522,940.0,577.0
2023-08-31 22:00:00,523,0.0,0.0
2023-08-31 22:00:00,524,0.0,0.0
2023-08-31 22:00:00,525,0.0,0.0
2023-08-31 22:00:00,526,259.0,131.0
2023-08-31 22:00:00,527,1357.0,1058.099976
2023-08-31 22:00:00,528,259.0,131.0
2023-08-31 22:00:00,529,846.811523,618.313843
2023-08-31 22:00:00,530,846.811523,614.150574
2023-08-31 22:00:00,533,0.0,0.0
2023-08-31 22:00:00,534,0.0,0.0
2023-08-31 22:00:00,535,0.0,0.0
2023-08-31 22:00:00,536,0.0,0.0
2023-08-31 22:00:00,537,0.0,0.0
2023-08-31 22:00:00,538,0.0,0.0
2023-08-31 22:00:00,539,339.0,168.0
2023-08-31 22:00:00,540,159.0,84.0
2023-08-31 22:00:00,541,76.0,50.0
2023-08-31 22:00:00,542,42.0,38.500824
2023-08-31 22:00:00,544,1012.0,795.0
2023-08-31 22:00:00,545,1012.0,795.0
2023-08-31 22:00:00,546,357.0,357.0
2023-08-31 22:00:00,547,357.0,357.0
2023-08-31 22:00:00,548,326.0,326.0
2023-08-31 22:00:00,549,237.0,237.0
2023-08-31 22:00:00,550,117.0,117.0
2023-08-31 22:00:00,554,961.0,744.426697
2023-08-31 22:00:00,555,0.0,0.0
2023-08-31 22:00:00,556,0.0,0.0
2023-08-31 22:00:00,557,0.0,0.0
2023-08-31 22:00:00,558,0.0,0.0
2023-08-31 22:00:00,559,0.0,0.0
2023-08-31 22:00:00,560,0.0,0.0
2023-08-31 22:05:00,1,50.0,40.000244
2023-08-31 22:05:00,2,50.0,40.000244
2023-08-31 22:05:00,3,410.930817,364.991486
2023-08-31 22:05:00,4,0.0,0.0
2023-08-31 22:05:00,5,0.0,0.0
2023-08-31 22:05:00,6,414.918854,364.991486
2023-08-31 22:05:00,7,415.295868,364.991486
2023-08-31 22:05:00,8,479.996735,364.991486
2023-08-31 22:05:00,9,436.458618,364.917023
2023-08-31 22:05:00,10,477.045929,364.371613
2023-08-31 22:05:00,11,0.0,0.0
2023-08-31 22:05:00,12,350.0,200.0
2023-08-31 22:05:00,15,446.258514,394.160278
2023-08-31 22:05:00,16,465.253174,395.373413
2023-08-31 22:05:00,17,463.856171,423.856171
2023-08-31 22:05:00,18,463.253082,423.253082
2023-08-31 22:05:00,27,615.0,615.0
2023-08-31 22:05:00,28,0.0,0.0
2023-08-31 22:05:00,29,612.0,612.0
2023-08-31 22:05:00,33,0.0,0.0
2023-08-31 22:05:00,36,994.0,795.0
2023-08-31 22:05:00,37,988.0,795.0
2023-08-31 22:05:00,43,371.053131,267.0
2023-08-31 22:05:00,46,463.822998,445.009064
2023-08-31 22:05:00,47,429.769226,409.996735
2023-08-31 22:05:00,48,415.088287,410.567047
2023-08-31 22:05:00,49,446.265808,410.046295
2023-08-31 22:05:00,50,463.0,405.012726
2023-08-31 22:05:00,51,461.449646,405.012726
2023-08-31 22:05:00,52,0.0,0.0
2023-08-31 22:05:00,53,0.0,0.0
2023-08-31 22:05:00,54,0.0,0.0
2023-08-31 22:05:00,55,0.0,0.0
2023-08-31 22:05:00,56,0.0,0.0
2023-08-31 22:05:00,57,0.0,0.0
2023-08-31 22:05:00,58,0.0,0.0
2023-08-31 22:05:00,59,0.0,0.0
2023-08-31 22:05:00,60,0.0,0.0
2023-08-31 22:05:00,61,463.0,384.184845
2023-08-31 22:05:00,62,461.0,280.014557
2023-08-31 22:05:00,63,313.456451,280.0
2023-08-31 22:05:00,64,349.563141,280.014557
2023-08-31 22:05:00,65,338.409821,290.726593
2023-08-31 22:05:00,66,301.041901,301.041901
2023-08-31 22:05:00,67,0.0,0.0
2023-08-31 22:05:00,68,298.537506,298.537506
2023-08-31 22:05:00,69,670.0,670.0
2023-08-31 22:05:00,70,680.692383,680.692383
2023-08-31 22:05:00,71,44.0,25.002136
2023-08-31 22:05:00,72,44.0,25.002136
2023-08-31 22:05:00,73,0.0,0.0
2023-08-31 22:05:00,74,0.0,0.0
2023-08-31 22:05:00,75,0.0,0.0
2023-08-31 22:05:00,76,0.0,0.0
2023-08-31 22:05:00,77,0.0,0.0
2023-08-31 22:05:00,78,0.0,0.0
2023-08-31 22:05:00,79,162.0,110.005325
2023-08-31 22:05:00,80,81.5,65.0
2023-08-31 22:05:00,83,330.51001,330.377655
2023-08-31 22:05:00,84,333.269989,329.484344
2023-08-31 22:05:00,85,329.820007,320.0
2023-08-31 22:05:00,86,329.130005,320.0
2023-08-31 22:05:00,87,0.0,0.0
2023-08-31 22:05:00,88,330.068329,329.757294
2023-08-31 22:05:00,89,331.200012,330.003937
2023-08-31 22:05:00,90,329.130005,329.130005
2023-08-31 22:05:00,91,835.856018,800.0
2023-08-31 22:05:00,92,705.920654,635.0
2023-08-31 22:05:00,95,0.0,0.0
2023-08-31 22:05:00,96,0.0,0.0
2023-08-31 22:05:00,97,0.0,0.0
2023-08-31 22:05:00,98,0.0,0.0
2023-08-31 22:05:00,99,0.0,0.0
2023-08-31 22:05:00,100,0.0,0.0
2023-08-31 22:05:00,101,0.0,0.0
2023-08-31 22:05:00,102,0.0,0.0
2023-08-31 22:05:00,103,0.0,0.0
2023-08-31 22:05:00,104,0.0,0.0
2023-08-31 22:05:00,105,0.0,0.0
2023-08-31 22:05:00,106,0.0,0.0
2023-08-31 22:05:00,107,0.0,0.0
2023-08-31 22:05:00,108,0.0,0.0
2023-08-31 22:05:00,112,0.0,0.0
2023-08-31 22:05:00,113,0.0,0.0
2023-08-31 22:05:00,114,0.0,0.0
2023-08-31 22:05:00,115,906.197205,750.045654
2023-08-31 22:05:00,116,905.968506,750.045654
2023-08-31 22:05:00,117,100.0,60.000153
2023-08-31 22:05:00,118,100.0,60.000153
2023-08-31 22:05:00,119,100.0,60.000153
2023-08-31 22:05:00,120,100.0,60.000153
2023-08-31 22:05:00,126,11.0,8.0
2023-08-31 22:05:00,127,11.0,8.0
2023-08-31 22:05:00,128,993.0,750.0
2023-08-31 22:05:00,129,991.0,750.0
2023-08-31 22:05:00,130,0.0,0.0
2023-08-31 22:05:00,131,980.0,718.0
2023-08-31 22:05:00,132,934.0,758.0
2023-08-31 22:05:00,133,956.0,755.0
2023-08-31 22:05:00,134,281.985657,175.0
2023-08-31 22:05:00,135,261.831207,210.0
2023-08-31 22:05:00,136,0.0,0.0
2023-08-31 22:05:00,137,0.0,0.0
2023-08-31 22:05:00,138,0.0,0.0
2023-08-31 22:05:00,139,287.5,200.0
2023-08-31 22:05:00,140,0.0,0.0
2023-08-31 22:05:00,141,136.0,94.0
2023-08-31 22:05:00,142,168.0,88.0
2023-08-31 22:05:00,143,168.0,89.143059
2023-08-31 22:05:00,144,175.0,104.0
2023-08-31 22:05:00,145,164.5,88.436272
2023-08-31 22:05:00,146,164.5,88.436272
2023-08-31 22:05:00,147,170.0,104.0
2023-08-31 22:05:00,150,0.0,0.0
2023-08-31 22:05:00,151,0.0,0.0
2023-08-31 22:05:00,152,0.0,0.0
2023-08-31 22:05:00,153,0.0,0.0
2023-08-31 22:05:00,154,240.0,134.0
2023-08-31 22:05:00,155,122.0,67.0
2023-08-31 22:05:00,156,394.0,340.0
2023-08-31 22:05:00,158,0.0,0.0
2023-08-31 22:05:00,159,995.0,795.0
2023-08-31 22:05:00,160,0.0,0.0
2023-08-31 22:05:00,161,299.998077,220.003342
2023-08-31 22:05:00,162,0.0,0.0
2023-08-31 22:05:00,166,0.0,0.0
2023-08-31 22:05:00,167,0.0,0.0
2023-08-31 22:05:00,168,0.0,0.0
2023-08-31 22:05:00,169,0.0,0.0
2023-08-31 22:05:00,170,0.0,0.0
2023-08-31 22:05:00,171,0.0,0.0
2023-08-31 22:05:00,172,0.0,0.0
2023-08-31 22:05:00,173,0.0,0.0
2023-08-31 22:05:00,174,0.0,0.0
2023-08-31 22:05:00,175,282.250397,152.0
2023-08-31 22:05:00,176,286.446686,154.072662
2023-08-31 22:05:00,177,296.0,214.0
2023-08-31 22:05:00,178,0.0,0.0
2023-08-31 22:05:00,179,0.0,0.0
2023-08-31 22:05:00,180,0.0,0.0
2023-08-31 22:05:00,181,152.0,115.997803
2023-08-31 22:05:00,182,152.0,115.997803
2023-08-31 22:05:00,183,177.0,120.0
2023-08-31 22:05:00,184,0.0,0.0
2023-08-31 22:05:00,185,0.0,0.0
2023-08-31 22:05:00,186,0.0,0.0
2023-08-31 22:05:00,187,153.5,119.995728
2023-08-31 22:05:00,188,153.5,119.995728
2023-08-31 22:05:00,189,179.0,120.0
2023-08-31 22:05:00,190,999.0,795.0
2023-08-31 22:05:00,191,989.0,795.0
2023-08-31 22:05:00,193,16.999903,11.999903
2023-08-31 22:05:00,194,16.999903,11.999903
2023-08-31 22:05:00,195,0.0,0.0
2023-08-31 22:05:00,196,53.104923,35.0
2023-08-31 22:05:00,197,0.0,0.0
2023-08-31 22:05:00,198,0.0,0.0
2023-08-31 22:05:00,200,0.0,0.0
2023-08-31 22:05:00,207,0.0,0.0
2023-08-31 22:05:00,208,0.0,0.0
2023-08-31 22:05:00,209,0.0,0.0
2023-08-31 22:05:00,210,0.0,0.0
2023-08-31 22:05:00,211,0.0,0.0
2023-08-31 22:05:00,212,0.0,0.0
2023-08-31 22:05:00,213,0.0,0.0
2023-08-31 22:05:00,214,0.0,0.0
2023-08-31 22:05:00,215,0.0,0.0
2023-08-31 22:05:00,216,0.0,0.0
2023-08-31 22:05:00,217,25.0,20.99826
2023-08-31 22:05:00,218,25.0,20.99826
2023-08-31 22:05:00,219,25.0,20.99826
2023-08-31 22:05:00,220,25.0,20.99826
2023-08-31 22:05:00,231,0.0,0.0
2023-08-31 22:05:00,232,0.0,0.0
2023-08-31 22:05:00,233,0.0,0.0
2023-08-31 22:05:00,234,0.0,0.0
2023-08-31 22:05:00,237,0.0,0.0
2023-08-31 22:05:00,238,0.0,0.0
2023-08-31 22:05:00,240,284.0,200.0
2023-08-31 22:05:00,241,143.0,100.0
2023-08-31 22:05:00,242,0.0,0.0
2023-08-31 22:05:00,243,39.366772,0.0
2023-08-31 22:05:00,244,33.930248,0.0
2023-08-31 22:05:00,247,75.0,75.0
2023-08-31 22:05:00,248,65.0,39.999313
2023-08-31 22:05:00,249,162.0,99.46228
2023-08-31 22:05:00,250,162.0,99.279175
2023-08-31 22:05:00,251,162.0,99.553833
2023-08-31 22:05:00,252,256.0,195.0
2023-08-31 22:05:00,253,2.487034,0.0
2023-08-31 22:05:00,254,0.0,0.0
2023-08-31 22:05:00,255,249.0,167.0
2023-08-31 22:05:00,256,249.0,167.0
2023-08-31 22:05:00,257,265.0,216.0
2023-08-31 22:05:00,258,251.5,162.007477
2023-08-31 22:05:00,259,251.5,162.007477
2023-08-31 22:05:00,260,247.0,208.0
2023-08-31 22:05:00,264,10.000229,5.000229
2023-08-31 22:05:00,265,10.000229,5.000229
2023-08-31 22:05:00,266,0.0,0.0
2023-08-31 22:05:00,267,300.0,230.0
2023-08-31 22:05:00,268,0.0,0.0
2023-08-31 22:05:00,269,0.0,0.0
2023-08-31 22:05:00,270,0.0,0.0
2023-08-31 22:05:00,271,0.0,0.0
2023-08-31 22:05:00,272,0.0,0.0
2023-08-31 22:05:00,273,0.0,0.0
2023-08-31 22:05:00,274,0.0,0.0
2023-08-31 22:05:00,275,0.0,0.0
2023-08-31 22:05:00,276,0.0,0.0
2023-08-31 22:05:00,277,0.0,0.0
2023-08-31 22:05:00,278,0.0,0.0
2023-08-31 22:05:00,279,0.0,0.0
2023-08-31 22:05:00,280,0.0,0.0
2023-08-31 22:05:00,281,0.0,0.0
2023-08-31 22:05:00,282,0.0,0.0
2023-08-31 22:05:00,283,0.0,0.0
2023-08-31 22:05:00,284,0.0,0.0
2023-08-31 22:05:00,285,0.0,0.0
2023-08-31 22:05:00,286,0.0,0.0
2023-08-31 22:05:00,287,0.0,0.0
2023-08-31 22:05:00,288,0.0,0.0
2023-08-31 22:05:00,289,0.0,0.0
2023-08-31 22:05:00,290,0.0,0.0
2023-08-31 22:05:00,291,0.0,0.0
2023-08-31 22:05:00,292,0.0,0.0
2023-08-31 22:05:00,293,0.0,0.0
2023-08-31 22:05:00,294,0.0,0.0
2023-08-31 22:05:00,299,179.0,123.99823
2023-08-31 22:05:00,300,179.0,123.99823
2023-08-31 22:05:00,301,178.0,123.99823
2023-08-31 22:05:00,302,178.0,123.99823
2023-08-31 22:05:00,303,219.0,132.0
2023-08-31 22:05:00,304,218.0,132.0
2023-08-31 22:05:00,305,311.20575,215.001404
2023-08-31 22:05:00,306,358.0,286.0
2023-08-31 22:05:00,307,296.562927,200.004578
2023-08-31 22:05:00,308,0.0,0.0
2023-08-31 22:05:00,309,0.0,0.0
2023-08-31 22:05:00,310,0.0,0.0
2023-08-31 22:05:00,311,0.0,0.0
2023-08-31 22:05:00,312,0.0,0.0
2023-08-31 22:05:00,313,0.0,0.0
2023-08-31 22:05:00,314,0.0,0.0
2023-08-31 22:05:00,315,0.0,0.0
2023-08-31 22:05:00,316,0.0,0.0
2023-08-31 22:05:00,317,0.0,0.0
2023-08-31 22:05:00,318,0.0,0.0
2023-08-31 22:05:00,319,0.0,0.0
2023-08-31 22:05:00,320,0.0,0.0
2023-08-31 22:05:00,321,0.0,0.0
2023-08-31 22:05:00,322,0.0,0.0
2023-08-31 22:05:00,323,159.0,122.0
2023-08-31 22:05:00,324,159.0,122.0
2023-08-31 22:05:00,325,171.0,136.0
2023-08-31 22:05:00,326,0.0,0.0
2023-08-31 22:05:00,327,0.0,0.0
2023-08-31 22:05:00,328,0.0,0.0
2023-08-31 22:05:00,329,0.0,0.0
2023-08-31 22:05:00,330,0.0,0.0
2023-08-31 22:05:00,331,816.0,647.571472
2023-08-31 22:05:00,332,813.0,813.0
2023-08-31 22:05:00,333,0.0,0.0
2023-08-31 22:05:00,334,0.0,0.0
2023-08-31 22:05:00,335,0.0,0.0
2023-08-31 22:05:00,336,0.0,0.0
2023-08-31 22:05:00,337,0.0,0.0
2023-08-31 22:05:00,338,0.0,0.0
2023-08-31 22:05:00,339,0.0,0.0
2023-08-31 22:05:00,340,818.0,674.593872
2023-08-31 22:05:00,341,792.0,580.0
2023-08-31 22:05:00,342,166.0,135.0
2023-08-31 22:05:00,343,167.0,135.0
2023-08-31 22:05:00,344,0.0,0.0
2023-08-31 22:05:00,345,0.0,0.0
2023-08-31 22:05:00,346,114.0,80.0
2023-08-31 22:05:00,347,188.0,163.0
2023-08-31 22:05:00,348,0.0,0.0
2023-08-31 22:05:00,349,0.0,0.0
2023-08-31 22:05:00,350,0.0,0.0
2023-08-31 22:05:00,351,0.0,0.0
2023-08-31 22:05:00,352,0.0,0.0
2023-08-31 22:05:00,353,0.0,0.0
2023-08-31 22:05:00,354,0.0,0.0
2023-08-31 22:05:00,355,0.0,0.0
2023-08-31 22:05:00,356,13.5,10.0
2023-08-31 22:05:00,357,0.0,0.0
2023-08-31 22:05:00,358,0.0,0.0
2023-08-31 22:05:00,359,10.0,10.0
2023-08-31 22:05:00,360,0.0,0.0
2023-08-31 22:05:00,361,0.0,0.0
2023-08-31 22:05:00,362,0.0,0.0
2023-08-31 22:05:00,363,0.0,0.0
2023-08-31 22:05:00,366,548.0,479.897339
2023-08-31 22:05:00,367,0.0,0.0
2023-08-31 22:05:00,368,0.0,0.0
2023-08-31 22:05:00,369,0.0,0.0
2023-08-31 22:05:00,370,0.0,0.0
2023-08-31 22:05:00,371,0.0,0.0
2023-08-31 22:05:00,372,0.0,0.0
2023-08-31 22:05:00,373,0.0,0.0
2023-08-31 22:05:00,374,0.0,0.0
2023-08-31 22:05:00,375,0.0,0.0
2023-08-31 22:05:00,376,0.0,0.0
2023-08-31 22:05:00,377,0.0,0.0
2023-08-31 22:05:00,378,0.0,0.0
2023-08-31 22:05:00,379,40.5,39.0
2023-08-31 22:05:00,380,40.5,39.0
2023-08-31 22:05:00,381,30.0,30.0
2023-08-31 22:05:00,382,0.0,0.0
2023-08-31 22:05:00,383,0.0,0.0
2023-08-31 22:05:00,384,0.0,0.0
2023-08-31 22:05:00,385,280.5,181.044983
2023-08-31 22:05:00,386,280.5,182.113098
2023-08-31 22:05:00,387,276.0,202.0
2023-08-31 22:05:00,388,280.0,181.350159
2023-08-31 22:05:00,389,280.0,180.755005
2023-08-31 22:05:00,390,276.0,202.0
2023-08-31 22:05:00,419,300.0,190.002136
2023-08-31 22:05:00,420,300.0,190.002136
2023-08-31 22:05:00,421,272.0,190.002136
2023-08-31 22:05:00,422,0.0,0.0
2023-08-31 22:05:00,423,261.0,180.0
2023-08-31 22:05:00,432,143.0,108.0
2023-08-31 22:05:00,433,374.365234,254.0
2023-08-31 22:05:00,434,277.0,180.013397
2023-08-31 22:05:00,435,277.0,180.013397
2023-08-31 22:05:00,436,278.0,180.013397
2023-08-31 22:05:00,437,278.0,180.013397
2023-08-31 22:05:00,438,281.0,208.0
2023-08-31 22:05:00,439,282.0,208.0
2023-08-31 22:05:00,440,162.0,120.0
2023-08-31 22:05:00,441,162.0,120.0
2023-08-31 22:05:00,442,172.0,120.0
2023-08-31 22:05:00,443,0.0,0.0
2023-08-31 22:05:00,444,0.0,0.0
2023-08-31 22:05:00,450,224.0,220.0
2023-08-31 22:05:00,451,114.0,114.0
2023-08-31 22:05:00,452,244.0,240.0
2023-08-31 22:05:00,453,114.0,114.0
2023-08-31 22:05:00,459,385.396515,264.399994
2023-08-31 22:05:00,467,12.0,5.000153
2023-08-31 22:05:00,468,12.0,4.000366
2023-08-31 22:05:00,469,5.000153,1.600391
2023-08-31 22:05:00,471,5.42199,0.0
2023-08-31 22:05:00,472,220.0,220.0
2023-08-31 22:05:00,473,126.0,126.0
2023-08-31 22:05:00,474,224.0,180.0
2023-08-31 22:05:00,475,125.0,90.0
2023-08-31 22:05:00,477,250.5,164.0
2023-08-31 22:05:00,478,0.0,0.0
2023-08-31 22:05:00,479,126.5,76.0
2023-08-31 22:05:00,480,0.0,0.0
2023-08-31 22:05:00,481,0.0,0.0
2023-08-31 22:05:00,482,0.0,0.0
2023-08-31 22:05:00,485,0.0,0.0
2023-08-31 22:05:00,486,45.0,20.00061
2023-08-31 22:05:00,487,22.999725,14.00032
2023-08-31 22:05:00,488,21.999969,13.000565
2023-08-31 22:05:00,489,993.0,795.0
2023-08-31 22:05:00,490,997.0,795.0
2023-08-31 22:05:00,491,965.0,791.0
2023-08-31 22:05:00,492,966.0,786.0
2023-08-31 22:05:00,493,991.0,795.0
2023-08-31 22:05:00,494,0.0,0.0
2023-08-31 22:05:00,495,0.0,0.0
2023-08-31 22:05:00,496,299.999908,200.0
2023-08-31 22:05:00,497,0.0,0.0
2023-08-31 22:05:00,498,0.0,0.0
2023-08-31 22:05:00,499,0.0,0.0
2023-08-31 22:05:00,501,291.5,158.003479
2023-08-31 22:05:00,502,161.311646,161.311646
2023-08-31 22:05:00,503,291.0,200.0
2023-08-31 22:05:00,507,135.0,59.001785
2023-08-31 22:05:00,508,139.199997,106.0
2023-08-31 22:05:00,511,0.0,0.0
2023-08-31 22:05:00,512,0.0,0.0
2023-08-31 22:05:00,513,330.0,280.0
2023-08-31 22:05:00,514,139.0,130.0
2023-08-31 22:05:00,516,749.988525,749.988525
2023-08-31 22:05:00,521,577.0,577.0
2023-08-31 22:05:00,522,940.0,577.0
2023-08-31 22:05:00,523,0.0,0.0
2023-08-31 22:05:00,524,0.0,0.0
2023-08-31 22:05:00,525,0.0,0.0
2023-08-31 22:05:00,526,259.0,131.0
2023-08-31 22:05:00,527,1357.0,1058.099976
2023-08-31 22:05:00,528,259.0,131.0
2023-08-31 22:05:00,529,846.811523,629.872437
2023-08-31 22:05:00,530,846.811523,622.909607
2023-08-31 22:05:00,533,0.0,0.0
2023-08-31 22:05:00,534,0.0,0.0
2023-08-31 22:05:00,535,0.0,0.0
2023-08-31 22:05:00,536,0.0,0.0
2023-08-31 22:05:00,537,0.0,0.0
2023-08-31 22:05:00,538,0.0,0.0
2023-08-31 22:05:00,539,339.0,168.0
2023-08-31 22:05:00,540,159.0,84.0
2023-08-31 22:05:00,541,76.0,50.0
2023-08-31 22:05:00,542,42.0,38.500824
2023-08-31 22:05:00,544,1012.0,795.0
2023-08-31 22:05:00,545,1012.0,795.0
2023-08-31 22:05:00,546,357.0,357.0
2023-08-31 22:05:00,547,357.0,357.0
2023-08-31 22:05:00,548,326.0,326.0
2023-08-31 22:05:00,549,237.0,222.885986
2023-08-31 22:05:00,550,117.0,113.74292
2023-08-31 22:05:00,554,862.741211,748.236816
2023-08-31 22:05:00,555,0.0,0.0
2023-08-31 22:05:00,556,0.0,0.0
2023-08-31 22:05:00,557,0.0,0.0
2023-08-31 22:05:00,558,0.0,0.0
2023-08-31 22:05:00,559,0.0,0.0
2023-08-31 22:05:00,560,0.0,0.0
2023-08-31 22:10:00,1,50.0,40.000244
2023-08-31 22:10:00,2,50.0,40.000244
2023-08-31 22:10:00,3,402.810852,364.991486
2023-08-31 22:10:00,4,0.0,0.0
2023-08-31 22:10:00,5,0.0,0.0
2023-08-31 22:10:00,6,415.131622,364.991486
2023-08-31 22:10:00,7,400.803558,364.991486
2023-08-31 22:10:00,8,370.545807,350.535187
2023-08-31 22:10:00,9,438.898804,364.917023
2023-08-31 22:10:00,10,476.996368,364.371613
2023-08-31 22:10:00,11,0.0,0.0
2023-08-31 22:10:00,12,350.0,200.0
2023-08-31 22:10:00,15,430.670166,394.595215
2023-08-31 22:10:00,16,524.0,280.0
2023-08-31 22:10:00,17,462.084656,422.084656
2023-08-31 22:10:00,18,463.018524,423.018524
2023-08-31 22:10:00,27,615.0,615.0
2023-08-31 22:10:00,28,0.0,0.0
2023-08-31 22:10:00,29,612.0,612.0
2023-08-31 22:10:00,33,0.0,0.0
2023-08-31 22:10:00,36,995.0,795.0
2023-08-31 22:10:00,37,988.0,795.0
2023-08-31 22:10:00,43,370.930359,267.0
2023-08-31 22:10:00,46,470.614044,445.009064
2023-08-31 22:10:00,47,460.435364,409.996735
2023-08-31 22:10:00,48,458.995697,409.823151
2023-08-31 22:10:00,49,457.763092,410.021515
2023-08-31 22:10:00,50,463.0,405.012726
2023-08-31 22:10:00,51,463.0,405.012726
2023-08-31 22:10:00,52,0.0,0.0
2023-08-31 22:10:00,53,0.0,0.0
2023-08-31 22:10:00,54,0.0,0.0
2023-08-31 22:10:00,55,0.0,0.0
2023-08-31 22:10:00,56,0.0,0.0
2023-08-31 22:10:00,57,0.0,0.0
2023-08-31 22:10:00,58,0.0,0.0
2023-08-31 22:10:00,59,0.0,0.0
2023-08-31 22:10:00,60,0.0,0.0
2023-08-31 22:10:00,61,463.0,376.738831
2023-08-31 22:10:00,62,461.0,280.014557
2023-08-31 22:10:00,63,280.0,280.0
2023-08-31 22:10:00,64,349.563141,280.014557
2023-08-31 22:10:00,65,290.726593,290.726593
2023-08-31 22:10:00,66,301.041901,301.041901
2023-08-31 22:10:00,67,0.0,0.0
2023-08-31 22:10:00,68,298.512604,298.512604
2023-08-31 22:10:00,69,670.0,670.0
2023-08-31 22:10:00,70,715.70874,680.692383
2023-08-31 22:10:00,71,44.0,25.002136
2023-08-31 22:10:00,72,44.0,25.002136
2023-08-31 22:10:00,73,0.0,0.0
2023-08-31 22:10:00,74,0.0,0.0
2023-08-31 22:10:00,75,0.0,0.0
2023-08-31 22:10:00,76,0.0,0.0
2023-08-31 22:10:00,77,0.0,0.0
2023-08-31 22:10:00,78,0.0,0.0
2023-08-31 22:10:00,79,162.0,110.005325
2023-08-31 22:10:00,80,81.5,65.0
2023-08-31 22:10:00,83,330.377655,330.377655
2023-08-31 22:10:00,84,329.484344,329.484344
2023-08-31 22:10:00,85,320.0,320.0
2023-08-31 22:10:00,86,320.0,320.0
2023-08-31 22:10:00,87,0.0,0.0
2023-08-31 22:10:00,88,329.757294,329.757294
2023-08-31 22:10:00,89,331.200012,330.003937
2023-08-31 22:10:00,90,329.130005,329.130005
2023-08-31 22:10:00,91,800.0,800.0
2023-08-31 22:10:00,92,705.920654,635.0
2023-08-31 22:10:00,95,0.0,0.0
2023-08-31 22:10:00,96,0.0,0.0
2023-08-31 22:10:00,97,0.0,0.0
2023-08-31 22:10:00,98,0.0,0.0
2023-08-31 22:10:00,99,0.0,0.0
2023-08-31 22:10:00,100,0.0,0.0
2023-08-31 22:10:00,101,0.0,0.0
2023-08-31 22:10:00,102,0.0,0.0
2023-08-31 22:10:00,103,0.0,0.0
2023-08-31 22:10:00,104,0.0,0.0
2023-08-31 22:10:00,105,0.0,0.0
2023-08-31 22:10:00,106,0.0,0.0
2023-08-31 22:10:00,107,0.0,0.0
2023-08-31 22:10:00,108,0.0,0.0
2023-08-31 22:10:00,112,0.0,0.0
2023-08-31 22:10:00,113,0.0,0.0
2023-08-31 22:10:00,114,0.0,0.0
2023-08-31 22:10:00,115,905.875916,750.045654
2023-08-31 22:10:00,116,896.312256,750.045654
2023-08-31 22:10:00,117,100.0,60.000153
2023-08-31 22:10:00,118,100.0,60.000153
2023-08-31 22:10:00,119,100.0,60.000153
2023-08-31 22:10:00,120,100.0,60.000153
2023-08-31 22:10:00,126,11.0,8.0
2023-08-31 22:10:00,127,11.0,8.0
2023-08-31 22:10:00,128,993.0,750.0
2023-08-31 22:10:00,129,991.0,750.0
2023-08-31 22:10:00,130,0.0,0.0
2023-08-31 22:10:00,131,980.0,718.0
2023-08-31 22:10:00,132,934.0,758.0
2023-08-31 22:10:00,133,956.0,755.0
2023-08-31 22:10:00,134,281.985657,175.0
2023-08-31 22:10:00,135,263.978516,210.0
2023-08-31 22:10:00,136,0.0,0.0
2023-08-31 22:10:00,137,0.0,0.0
2023-08-31 22:10:00,138,0.0,0.0
2023-08-31 22:10:00,139,287.5,200.0
2023-08-31 22:10:00,140,0.0,0.0
2023-08-31 22:10:00,141,136.0,94.0
2023-08-31 22:10:00,142,168.0,88.0
2023-08-31 22:10:00,143,168.0,89.143059
2023-08-31 22:10:00,144,175.0,104.0
2023-08-31 22:10:00,145,164.5,88.436272
2023-08-31 22:10:00,146,164.5,88.436272
2023-08-31 22:10:00,147,170.0,104.0
2023-08-31 22:10:00,150,0.0,0.0
2023-08-31 22:10:00,151,0.0,0.0
2023-08-31 22:10:00,152,0.0,0.0
2023-08-31 22:10:00,153,0.0,0.0
2023-08-31 22:10:00,154,200.0,134.0
2023-08-31 22:10:00,155,100.0,67.0
2023-08-31 22:10:00,156,397.0,340.0
2023-08-31 22:10:00,158,0.0,0.0
2023-08-31 22:10:00,159,997.0,795.0
2023-08-31 22:10:00,160,0.0,0.0
2023-08-31 22:10:00,161,299.998077,220.003342
2023-08-31 22:10:00,162,0.0,0.0
2023-08-31 22:10:00,166,0.0,0.0
2023-08-31 22:10:00,167,0.0,0.0
2023-08-31 22:10:00,168,0.0,0.0
2023-08-31 22:10:00,169,0.0,0.0
2023-08-31 22:10:00,170,0.0,0.0
2023-08-31 22:10:00,171,0.0,0.0
2023-08-31 22:10:00,172,0.0,0.0
2023-08-31 22:10:00,173,0.0,0.0
2023-08-31 22:10:00,174,0.0,0.0
2023-08-31 22:10:00,175,282.326691,152.0
2023-08-31 22:10:00,176,286.294098,153.710236
2023-08-31 22:10:00,177,296.0,214.0
2023-08-31 22:10:00,178,0.0,0.0
2023-08-31 22:10:00,179,0.0,0.0
2023-08-31 22:10:00,180,0.0,0.0
2023-08-31 22:10:00,181,152.0,115.997803
2023-08-31 22:10:00,182,152.0,115.997803
2023-08-31 22:10:00,183,177.0,120.0
2023-08-31 22:10:00,184,0.0,0.0
2023-08-31 22:10:00,185,0.0,0.0
2023-08-31 22:10:00,186,0.0,0.0
2023-08-31 22:10:00,187,153.5,119.995728
2023-08-31 22:10:00,188,153.5,119.995728
2023-08-31 22:10:00,189,179.0,120.0
2023-08-31 22:10:00,190,1000.0,795.0
2023-08-31 22:10:00,191,997.0,795.0
2023-08-31 22:10:00,193,16.999903,11.999903
2023-08-31 22:10:00,194,16.999903,11.999903
2023-08-31 22:10:00,195,0.0,0.0
2023-08-31 22:10:00,196,53.104923,35.0
2023-08-31 22:10:00,197,0.0,0.0
2023-08-31 22:10:00,198,0.0,0.0
2023-08-31 22:10:00,200,0.0,0.0
2023-08-31 22:10:00,207,0.0,0.0
2023-08-31 22:10:00,208,0.0,0.0
2023-08-31 22:10:00,209,0.0,0.0
2023-08-31 22:10:00,210,0.0,0.0
2023-08-31 22:10:00,211,0.0,0.0
2023-08-31 22:10:00,212,0.0,0.0
2023-08-31 22:10:00,213,0.0,0.0
2023-08-31 22:10:00,214,0.0,0.0
2023-08-31 22:10:00,215,0.0,0.0
2023-08-31 22:10:00,216,0.0,0.0
2023-08-31 22:10:00,217,25.0,20.99826
2023-08-31 22:10:00,218,25.0,20.99826
2023-08-31 22:10:00,219,25.0,20.99826
2023-08-31 22:10:00,220,25.0,20.99826
2023-08-31 22:10:00,231,0.0,0.0
2023-08-31 22:10:00,232,0.0,0.0
2023-08-31 22:10:00,233,0.0,0.0
2023-08-31 22:10:00,234,0.0,0.0
2023-08-31 22:10:00,237,0.0,0.0
2023-08-31 22:10:00,238,0.0,0.0
2023-08-31 22:10:00,240,286.0,200.0
2023-08-31 22:10:00,241,143.0,100.0
2023-08-31 22:10:00,242,0.0,0.0
2023-08-31 22:10:00,243,0.0,0.0
2023-08-31 22:10:00,244,0.0,0.0
2023-08-31 22:10:00,247,75.0,75.0
2023-08-31 22:10:00,248,65.0,39.999313
2023-08-31 22:10:00,249,162.0,99.498901
2023-08-31 22:10:00,250,162.0,99.279175
2023-08-31 22:10:00,251,162.0,99.553833
2023-08-31 22:10:00,252,256.0,195.0
2023-08-31 22:10:00,253,0.0,0.0
2023-08-31 22:10:00,254,0.0,0.0
2023-08-31 22:10:00,255,250.0,167.0
2023-08-31 22:10:00,256,250.0,167.0
2023-08-31 22:10:00,257,266.0,216.0
2023-08-31 22:10:00,258,253.0,162.007477
2023-08-31 22:10:00,259,253.0,162.007477
2023-08-31 22:10:00,260,248.0,208.0
2023-08-31 22:10:00,264,10.000229,5.000229
2023-08-31 22:10:00,265,10.000229,5.000229
2023-08-31 22:10:00,266,0.0,0.0
2023-08-31 22:10:00,267,299.988098,230.0
2023-08-31 22:10:00,268,0.0,0.0
2023-08-31 22:10:00,269,0.0,0.0
2023-08-31 22:10:00,270,0.0,0.0
2023-08-31 22:10:00,271,0.0,0.0
2023-08-31 22:10:00,272,0.0,0.0
2023-08-31 22:10:00,273,0.0,0.0
2023-08-31 22:10:00,274,0.0,0.0
2023-08-31 22:10:00,275,0.0,0.0
2023-08-31 22:10:00,276,0.0,0.0
2023-08-31 22:10:00,277,0.0,0.0
2023-08-31 22:10:00,278,0.0,0.0
2023-08-31 22:10:00,279,0.0,0.0
2023-08-31 22:10:00,280,0.0,0.0
2023-08-31 22:10:00,281,0.0,0.0
2023-08-31 22:10:00,282,0.0,0.0
2023-08-31 22:10:00,283,0.0,0.0
2023-08-31 22:10:00,284,0.0,0.0
2023-08-31 22:10:00,285,0.0,0.0
2023-08-31 22:10:00,286,0.0,0.0
2023-08-31 22:10:00,287,0.0,0.0
2023-08-31 22:10:00,288,0.0,0.0
2023-08-31 22:10:00,289,0.0,0.0
2023-08-31 22:10:00,290,0.0,0.0
2023-08-31 22:10:00,291,0.0,0.0
2023-08-31 22:10:00,292,0.0,0.0
2023-08-31 22:10:00,293,0.0,0.0
2023-08-31 22:10:00,294,0.0,0.0
2023-08-31 22:10:00,299,179.0,123.99823
2023-08-31 22:10:00,300,179.0,123.99823
2023-08-31 22:10:00,301,178.0,123.99823
2023-08-31 22:10:00,302,178.0,123.99823
2023-08-31 22:10:00,303,0.0,0.0
2023-08-31 22:10:00,304,218.0,132.0
2023-08-31 22:10:00,305,313.381897,215.001404
2023-08-31 22:10:00,306,358.0,286.0
2023-08-31 22:10:00,307,299.371887,200.004578
2023-08-31 22:10:00,308,0.0,0.0
2023-08-31 22:10:00,309,0.0,0.0
2023-08-31 22:10:00,310,0.0,0.0
2023-08-31 22:10:00,311,0.0,0.0
2023-08-31 22:10:00,312,0.0,0.0
2023-08-31 22:10:00,313,0.0,0.0
2023-08-31 22:10:00,314,0.0,0.0
2023-08-31 22:10:00,315,0.0,0.0
2023-08-31 22:10:00,316,0.0,0.0
2023-08-31 22:10:00,317,0.0,0.0
2023-08-31 22:10:00,318,0.0,0.0
2023-08-31 22:10:00,319,0.0,0.0
2023-08-31 22:10:00,320,0.0,0.0
2023-08-31 22:10:00,321,0.0,0.0
2023-08-31 22:10:00,322,0.0,0.0
2023-08-31 22:10:00,323,159.0,122.0
2023-08-31 22:10:00,324,159.0,122.0
2023-08-31 22:10:00,325,171.0,136.0
2023-08-31 22:10:00,326,0.0,0.0
2023-08-31 22:10:00,327,0.0,0.0
2023-08-31 22:10:00,328,0.0,0.0
2023-08-31 22:10:00,329,0.0,0.0
2023-08-31 22:10:00,330,0.0,0.0
2023-08-31 22:10:00,331,816.0,650.148621
2023-08-31 22:10:00,332,813.0,646.672119
2023-08-31 22:10:00,333,0.0,0.0
2023-08-31 22:10:00,334,0.0,0.0
2023-08-31 22:10:00,335,0.0,0.0
2023-08-31 22:10:00,336,0.0,0.0
2023-08-31 22:10:00,337,0.0,0.0
2023-08-31 22:10:00,338,0.0,0.0
2023-08-31 22:10:00,339,0.0,0.0
2023-08-31 22:10:00,340,818.0,674.593872
2023-08-31 22:10:00,341,697.0,580.0
2023-08-31 22:10:00,342,166.0,135.0
2023-08-31 22:10:00,343,167.0,135.0
2023-08-31 22:10:00,344,0.0,0.0
2023-08-31 22:10:00,345,0.0,0.0
2023-08-31 22:10:00,346,114.0,80.0
2023-08-31 22:10:00,347,188.0,163.0
2023-08-31 22:10:00,348,0.0,0.0
2023-08-31 22:10:00,349,0.0,0.0
2023-08-31 22:10:00,350,0.0,0.0
2023-08-31 22:10:00,351,0.0,0.0
2023-08-31 22:10:00,352,0.0,0.0
2023-08-31 22:10:00,353,0.0,0.0
2023-08-31 22:10:00,354,0.0,0.0
2023-08-31 22:10:00,355,0.0,0.0
2023-08-31 22:10:00,356,13.5,10.0
2023-08-31 22:10:00,357,0.0,0.0
2023-08-31 22:10:00,358,0.0,0.0
2023-08-31 22:10:00,359,10.0,10.0
2023-08-31 22:10:00,360,0.0,0.0
2023-08-31 22:10:00,361,0.0,0.0
2023-08-31 22:10:00,362,0.0,0.0
2023-08-31 22:10:00,363,0.0,0.0
2023-08-31 22:10:00,366,548.0,479.897339
2023-08-31 22:10:00,367,0.0,0.0
2023-08-31 22:10:00,368,0.0,0.0
2023-08-31 22:10:00,369,0.0,0.0
2023-08-31 22:10:00,370,0.0,0.0
2023-08-31 22:10:00,371,0.0,0.0
2023-08-31 22:10:00,372,0.0,0.0
2023-08-31 22:10:00,373,0.0,0.0
2023-08-31 22:10:00,374,0.0,0.0
2023-08-31 22:10:00,375,0.0,0.0
2023-08-31 22:10:00,376,0.0,0.0
2023-08-31 22:10:00,377,0.0,0.0
2023-08-31 22:10:00,378,0.0,0.0
2023-08-31 22:10:00,379,40.5,39.0
2023-08-31 22:10:00,380,40.5,39.0
2023-08-31 22:10:00,381,30.0,30.0
2023-08-31 22:10:00,382,0.0,0.0
2023-08-31 22:10:00,383,0.0,0.0
2023-08-31 22:10:00,384,0.0,0.0
2023-08-31 22:10:00,385,282.0,181.044983
2023-08-31 22:10:00,386,282.0,180.907654
2023-08-31 22:10:00,387,277.0,202.0
2023-08-31 22:10:00,388,281.5,181.319641
2023-08-31 22:10:00,389,281.5,180.755005
2023-08-31 22:10:00,390,277.0,202.0
2023-08-31 22:10:00,419,300.0,190.002136
2023-08-31 22:10:00,420,300.0,190.002136
2023-08-31 22:10:00,421,272.0,190.002136
2023-08-31 22:10:00,422,0.0,0.0
2023-08-31 22:10:00,423,261.0,180.0
2023-08-31 22:10:00,432,143.0,108.0
2023-08-31 22:10:00,433,374.892456,254.0
2023-08-31 22:10:00,434,279.0,180.013397
2023-08-31 22:10:00,435,279.0,180.013397
2023-08-31 22:10:00,436,280.0,180.013397
2023-08-31 22:10:00,437,280.0,180.013397
2023-08-31 22:10:00,438,282.0,208.0
2023-08-31 22:10:00,439,283.0,208.0
2023-08-31 22:10:00,440,162.0,120.0
2023-08-31 22:10:00,441,162.0,120.0
2023-08-31 22:10:00,442,172.0,120.0
2023-08-31 22:10:00,443,0.0,0.0
2023-08-31 22:10:00,444,0.0,0.0
2023-08-31 22:10:00,450,225.0,221.0
2023-08-31 22:10:00,451,114.0,114.0
2023-08-31 22:10:00,452,245.0,241.0
2023-08-31 22:10:00,453,114.0,114.0
2023-08-31 22:10:00,459,384.479797,264.399994
2023-08-31 22:10:00,467,12.0,5.000153
2023-08-31 22:10:00,468,12.0,4.000366
2023-08-31 22:10:00,469,5.000153,1.600391
2023-08-31 22:10:00,471,15.0,7.0
2023-08-31 22:10:00,472,220.0,220.0
2023-08-31 22:10:00,473,126.0,126.0
2023-08-31 22:10:00,474,224.0,180.0
2023-08-31 22:10:00,475,125.0,90.0
2023-08-31 22:10:00,477,251.5,164.0
2023-08-31 22:10:00,478,0.0,0.0
2023-08-31 22:10:00,479,126.5,76.0
2023-08-31 22:10:00,480,0.0,0.0
2023-08-31 22:10:00,481,0.0,0.0
2023-08-31 22:10:00,482,0.0,0.0
2023-08-31 22:10:00,485,0.0,0.0
2023-08-31 22:10:00,486,45.0,20.00061
2023-08-31 22:10:00,487,22.999725,14.00032
2023-08-31 22:10:00,488,21.999969,13.000565
2023-08-31 22:10:00,489,994.0,795.0
2023-08-31 22:10:00,490,997.0,795.0
2023-08-31 22:10:00,491,965.0,791.0
2023-08-31 22:10:00,492,966.0,786.0
2023-08-31 22:10:00,493,991.0,795.0
2023-08-31 22:10:00,494,0.0,0.0
2023-08-31 22:10:00,495,0.0,0.0
2023-08-31 22:10:00,496,299.999908,200.0
2023-08-31 22:10:00,497,0.0,0.0
2023-08-31 22:10:00,498,0.0,0.0
2023-08-31 22:10:00,499,0.0,0.0
2023-08-31 22:10:00,501,291.5,158.003479
2023-08-31 22:10:00,502,164.928101,164.928101
2023-08-31 22:10:00,503,291.0,200.0
2023-08-31 22:10:00,507,135.0,59.001785
2023-08-31 22:10:00,508,139.199997,106.0
2023-08-31 22:10:00,511,0.0,0.0
2023-08-31 22:10:00,512,0.0,0.0
2023-08-31 22:10:00,513,338.0,150.0
2023-08-31 22:10:00,514,134.0,120.0
2023-08-31 22:10:00,516,850.012939,749.988525
2023-08-31 22:10:00,521,577.0,577.0
2023-08-31 22:10:00,522,940.0,577.0
2023-08-31 22:10:00,523,0.0,0.0
2023-08-31 22:10:00,524,0.0,0.0
2023-08-31 22:10:00,525,0.0,0.0
2023-08-31 22:10:00,526,259.0,131.0
2023-08-31 22:10:00,527,1357.0,1058.099976
2023-08-31 22:10:00,528,259.0,131.0
2023-08-31 22:10:00,529,846.811523,638.542847
2023-08-31 22:10:00,530,846.811523,577.0
2023-08-31 22:10:00,533,0.0,0.0
2023-08-31 22:10:00,534,0.0,0.0
2023-08-31 22:10:00,535,0.0,0.0
2023-08-31 22:10:00,536,0.0,0.0
2023-08-31 22:10:00,537,0.0,0.0
2023-08-31 22:10:00,538,0.0,0.0
2023-08-31 22:10:00,539,339.0,168.0
2023-08-31 22:10:00,540,160.0,84.0
2023-08-31 22:10:00,541,76.0,50.0
2023-08-31 22:10:00,542,42.0,38.500824
2023-08-31 22:10:00,544,1012.0,795.0
2023-08-31 22:10:00,545,1012.0,795.0
2023-08-31 22:10:00,546,357.0,357.0
2023-08-31 22:10:00,547,357.0,357.0
2023-08-31 22:10:00,548,326.0,326.0
2023-08-31 22:10:00,549,239.0,191.420456
2023-08-31 22:10:00,550,117.0,106.109413
2023-08-31 22:10:00,554,961.0,750.984192
2023-08-31 22:10:00,555,0.0,0.0
2023-08-31 22:10:00,556,0.0,0.0
2023-08-31 22:10:00,557,0.0,0.0
2023-08-31 22:10:00,558,0.0,0.0
2023-08-31 22:10:00,559,0.0,0.0
2023-08-31 22:10:00,560,0.0,0.0
2023-08-31 22:15:00,1,50.0,40.000244
2023-08-31 22:15:00,2,50.0,40.000244
2023-08-31 22:15:00,3,416.099335,364.991486
2023-08-31 22:15:00,4,0.0,0.0
2023-08-31 22:15:00,5,0.0,0.0
2023-08-31 22:15:00,6,413.188507,364.991486
2023-08-31 22:15:00,7,415.669586,364.991486
2023-08-31 22:15:00,8,339.972076,330.0
2023-08-31 22:15:00,9,441.972626,364.917023
2023-08-31 22:15:00,10,477.045929,364.371613
2023-08-31 22:15:00,11,0.0,0.0
2023-08-31 22:15:00,12,350.0,200.0
2023-08-31 22:15:00,15,395.182892,393.816895
2023-08-31 22:15:00,16,524.0,280.0
2023-08-31 22:15:00,17,464.89566,426.618103
2023-08-31 22:15:00,18,466.0,427.357513
2023-08-31 22:15:00,27,615.0,615.0
2023-08-31 22:15:00,28,0.0,0.0
2023-08-31 22:15:00,29,612.0,612.0
2023-08-31 22:15:00,33,0.0,0.0
2023-08-31 22:15:00,36,995.0,795.0
2023-08-31 22:15:00,37,988.0,795.0
2023-08-31 22:15:00,43,373.84024,267.0
2023-08-31 22:15:00,46,467.141022,445.009064
2023-08-31 22:15:00,47,440.086304,409.996735
2023-08-31 22:15:00,48,438.131622,409.823151
2023-08-31 22:15:00,49,461.286499,410.021515
2023-08-31 22:15:00,50,463.0,405.012726
2023-08-31 22:15:00,51,463.0,405.012726
2023-08-31 22:15:00,52,0.0,0.0
2023-08-31 22:15:00,53,0.0,0.0
2023-08-31 22:15:00,54,0.0,0.0
2023-08-31 22:15:00,55,0.0,0.0
2023-08-31 22:15:00,56,0.0,0.0
2023-08-31 22:15:00,57,0.0,0.0
2023-08-31 22:15:00,58,0.0,0.0
2023-08-31 22:15:00,59,0.0,0.0
2023-08-31 22:15:00,60,0.0,0.0
2023-08-31 22:15:00,61,463.0,433.236633
2023-08-31 22:15:00,62,461.0,280.014557
2023-08-31 22:15:00,63,313.456451,280.0
2023-08-31 22:15:00,64,349.563141,280.014557
2023-08-31 22:15:00,65,338.409821,290.726593
2023-08-31 22:15:00,66,343.939484,301.041901
2023-08-31 22:15:00,67,0.0,0.0
2023-08-31 22:15:00,68,351.071991,298.537506
2023-08-31 22:15:00,69,789.764709,670.0
2023-08-31 22:15:00,70,788.152954,680.692383
2023-08-31 22:15:00,71,44.0,25.002136
2023-08-31 22:15:00,72,44.0,25.002136
2023-08-31 22:15:00,73,0.0,0.0
2023-08-31 22:15:00,74,0.0,0.0
2023-08-31 22:15:00,75,0.0,0.0
2023-08-31 22:15:00,76,0.0,0.0
2023-08-31 22:15:00,77,0.0,0.0
2023-08-31 22:15:00,78,0.0,0.0
2023-08-31 22:15:00,79,162.0,110.005325
2023-08-31 22:15:00,80,81.5,65.0
2023-08-31 22:15:00,83,330.51001,330.377655
2023-08-31 22:15:00,84,333.269989,329.484344
2023-08-31 22:15:00,85,329.820007,320.0
2023-08-31 22:15:00,86,329.130005,320.0
2023-08-31 22:15:00,87,0.0,0.0
2023-08-31 22:15:00,88,330.068329,329.757294
2023-08-31 22:15:00,89,331.200012,330.003937
2023-08-31 22:15:00,90,329.130005,329.130005
2023-08-31 22:15:00,91,835.856018,800.0
2023-08-31 22:15:00,92,705.920654,635.0
2023-08-31 22:15:00,95,0.0,0.0
2023-08-31 22:15:00,96,0.0,0.0
2023-08-31 22:15:00,97,0.0,0.0
2023-08-31 22:15:00,98,0.0,0.0
2023-08-31 22:15:00,99,0.0,0.0
2023-08-31 22:15:00,100,0.0,0.0
2023-08-31 22:15:00,101,0.0,0.0
2023-08-31 22:15:00,102,0.0,0.0
2023-08-31 22:15:00,103,0.0,0.0
2023-08-31 22:15:00,104,0.0,0.0
2023-08-31 22:15:00,105,0.0,0.0
2023-08-31 22:15:00,106,0.0,0.0
2023-08-31 22:15:00,107,0.0,0.0
2023-08-31 22:15:00,108,0.0,0.0
2023-08-31 22:15:00,112,0.0,0.0
2023-08-31 22:15:00,113,0.0,0.0
2023-08-31 22:15:00,114,0.0,0.0
2023-08-31 22:15:00,115,907.808716,750.045654
2023-08-31 22:15:00,116,907.351074,750.045654
2023-08-31 22:15:00,117,100.0,60.000153
2023-08-31 22:15:00,118,100.0,60.000153
2023-08-31 22:15:00,119,100.0,60.000153
2023-08-31 22:15:00,120,100.0,60.000153
2023-08-31 22:15:00,126,11.0,8.0
2023-08-31 22:15:00,127,11.0,8.0
2023-08-31 22:15:00,128,993.0,750.0
2023-08-31 22:15:00,129,991.0,750.0
2023-08-31 22:15:00,130,0.0,0.0
2023-08-31 22:15:00,131,980.0,718.0
2023-08-31 22:15:00,132,934.0,758.0
2023-08-31 22:15:00,133,956.0,755.0
2023-08-31 22:15:00,134,281.985657,175.0
2023-08-31 22:15:00,135,278.379517,210.0
2023-08-31 22:15:00,136,0.0,0.0
2023-08-31 22:15:00,137,0.0,0.0
2023-08-31 22:15:00,138,0.0,0.0
2023-08-31 22:15:00,139,287.5,200.0
2023-08-31 22:15:00,140,0.0,0.0
2023-08-31 22:15:00,141,136.0,94.0
2023-08-31 22:15:00,142,168.0,88.0
2023-08-31 22:15:00,143,168.0,88.907463
2023-08-31 22:15:00,144,175.0,104.0
2023-08-31 22:15:00,145,164.5,88.436272
2023-08-31 22:15:00,146,164.5,88.436272
2023-08-31 22:15:00,147,170.0,104.0
2023-08-31 22:15:00,150,0.0,0.0
2023-08-31 22:15:00,151,0.0,0.0
2023-08-31 22:15:00,152,0.0,0.0
2023-08-31 22:15:00,153,0.0,0.0
2023-08-31 22:15:00,154,200.0,134.0
2023-08-31 22:15:00,155,100.0,67.0
2023-08-31 22:15:00,156,397.0,340.0
2023-08-31 22:15:00,158,0.0,0.0
2023-08-31 22:15:00,159,997.0,795.0
2023-08-31 22:15:00,160,0.0,0.0
2023-08-31 22:15:00,161,299.998077,220.003342
2023-08-31 22:15:00,162,0.0,0.0
2023-08-31 22:15:00,166,0.0,0.0
2023-08-31 22:15:00,167,0.0,0.0
2023-08-31 22:15:00,168,0.0,0.0
2023-08-31 22:15:00,169,0.0,0.0
2023-08-31 22:15:00,170,0.0,0.0
2023-08-31 22:15:00,171,0.0,0.0
2023-08-31 22:15:00,172,0.0,0.0
2023-08-31 22:15:00,173,0.0,0.0
2023-08-31 22:15:00,174,0.0,0.0
2023-08-31 22:15:00,175,282.326691,152.0
2023-08-31 22:15:00,176,286.446686,153.920074
2023-08-31 22:15:00,177,296.0,214.0
2023-08-31 22:15:00,178,0.0,0.0
2023-08-31 22:15:00,179,0.0,0.0
2023-08-31 22:15:00,180,0.0,0.0
2023-08-31 22:15:00,181,152.0,115.997803
2023-08-31 22:15:00,182,152.0,115.997803
2023-08-31 22:15:00,183,177.0,120.0
2023-08-31 22:15:00,184,0.0,0.0
2023-08-31 22:15:00,185,0.0,0.0
2023-08-31 22:15:00,186,0.0,0.0
2023-08-31 22:15:00,187,153.5,119.995728
2023-08-31 22:15:00,188,153.5,119.995728
2023-08-31 22:15:00,189,179.0,120.0
2023-08-31 22:15:00,190,999.0,795.0
2023-08-31 22:15:00,191,997.0,795.0
2023-08-31 22:15:00,193,16.999903,11.999903
2023-08-31 22:15:00,194,16.999903,11.999903
2023-08-31 22:15:00,195,0.0,0.0
2023-08-31 22:15:00,196,53.104923,35.0
2023-08-31 22:15:00,197,0.0,0.0
2023-08-31 22:15:00,198,0.0,0.0
2023-08-31 22:15:00,200,0.0,0.0
2023-08-31 22:15:00,207,0.0,0.0
2023-08-31 22:15:00,208,0.0,0.0
2023-08-31 22:15:00,209,0.0,0.0
2023-08-31 22:15:00,210,0.0,0.0
2023-08-31 22:15:00,211,0.0,0.0
2023-08-31 22:15:00,212,0.0,0.0
2023-08-31 22:15:00,213,0.0,0.0
2023-08-31 22:15:00,214,0.0,0.0
2023-08-31 22:15:00,215,0.0,0.0
2023-08-31 22:15:00,216,0.0,0.0
2023-08-31 22:15:00,217,25.0,20.99826
2023-08-31 22:15:00,218,25.0,20.99826
2023-08-31 22:15:00,219,25.0,20.99826
2023-08-31 22:15:00,220,25.0,20.99826
2023-08-31 22:15:00,231,0.0,0.0
2023-08-31 22:15:00,232,0.0,0.0
2023-08-31 22:15:00,233,0.0,0.0
2023-08-31 22:15:00,234,0.0,0.0
2023-08-31 22:15:00,237,0.0,0.0
2023-08-31 22:15:00,238,0.0,0.0
2023-08-31 22:15:00,240,286.0,200.0
2023-08-31 22:15:00,241,143.0,100.0
2023-08-31 22:15:00,242,0.0,0.0
2023-08-31 22:15:00,243,0.0,0.0
2023-08-31 22:15:00,244,0.0,0.0
2023-08-31 22:15:00,247,75.0,75.0
2023-08-31 22:15:00,248,65.0,39.999313
2023-08-31 22:15:00,249,162.0,99.498901
2023-08-31 22:15:00,250,162.0,99.279175
2023-08-31 22:15:00,251,162.0,99.553833
2023-08-31 22:15:00,252,256.0,195.0
2023-08-31 22:15:00,253,0.0,0.0
2023-08-31 22:15:00,254,0.0,0.0
2023-08-31 22:15:00,255,250.0,167.0
2023-08-31 22:15:00,256,250.0,167.0
2023-08-31 22:15:00,257,266.0,216.0
2023-08-31 22:15:00,258,253.0,162.007477
2023-08-31 22:15:00,259,253.0,162.007477
2023-08-31 22:15:00,260,248.0,208.0
2023-08-31 22:15:00,264,10.000229,5.000229
2023-08-31 22:15:00,265,10.000229,5.000229
2023-08-31 22:15:00,266,0.0,0.0
2023-08-31 22:15:00,267,299.988098,230.0
2023-08-31 22:15:00,268,0.0,0.0
2023-08-31 22:15:00,269,0.0,0.0
2023-08-31 22:15:00,270,0.0,0.0
2023-08-31 22:15:00,271,0.0,0.0
2023-08-31 22:15:00,272,0.0,0.0
2023-08-31 22:15:00,273,0.0,0.0
2023-08-31 22:15:00,274,0.0,0.0
2023-08-31 22:15:00,275,0.0,0.0
2023-08-31 22:15:00,276,0.0,0.0
2023-08-31 22:15:00,277,0.0,0.0
2023-08-31 22:15:00,278,0.0,0.0
2023-08-31 22:15:00,279,0.0,0.0
2023-08-31 22:15:00,280,0.0,0.0
2023-08-31 22:15:00,281,0.0,0.0
2023-08-31 22:15:00,282,0.0,0.0
2023-08-31 22:15:00,283,0.0,0.0
2023-08-31 22:15:00,284,0.0,0.0
2023-08-31 22:15:00,285,0.0,0.0
2023-08-31 22:15:00,286,0.0,0.0
2023-08-31 22:15:00,287,0.0,0.0
2023-08-31 22:15:00,288,0.0,0.0
2023-08-31 22:15:00,289,0.0,0.0
2023-08-31 22:15:00,290,0.0,0.0
2023-08-31 22:15:00,291,0.0,0.0
2023-08-31 22:15:00,292,0.0,0.0
2023-08-31 22:15:00,293,0.0,0.0
2023-08-31 22:15:00,294,0.0,0.0
2023-08-31 22:15:00,299,43.585926,0.0
2023-08-31 22:15:00,300,44.110905,0.0
2023-08-31 22:15:00,301,178.0,123.99823
2023-08-31 22:15:00,302,178.0,123.99823
2023-08-31 22:15:00,303,0.0,0.0
2023-08-31 22:15:00,304,218.0,132.0
2023-08-31 22:15:00,305,310.895844,215.001404
2023-08-31 22:15:00,306,358.0,286.0
2023-08-31 22:15:00,307,297.087463,200.004578
2023-08-31 22:15:00,308,0.0,0.0
2023-08-31 22:15:00,309,0.0,0.0
2023-08-31 22:15:00,310,0.0,0.0
2023-08-31 22:15:00,311,0.0,0.0
2023-08-31 22:15:00,312,0.0,0.0
2023-08-31 22:15:00,313,0.0,0.0
2023-08-31 22:15:00,314,0.0,0.0
2023-08-31 22:15:00,315,0.0,0.0
2023-08-31 22:15:00,316,0.0,0.0
2023-08-31 22:15:00,317,0.0,0.0
2023-08-31 22:15:00,318,0.0,0.0
2023-08-31 22:15:00,319,0.0,0.0
2023-08-31 22:15:00,320,0.0,0.0
2023-08-31 22:15:00,321,0.0,0.0
2023-08-31 22:15:00,322,0.0,0.0
2023-08-31 22:15:00,323,159.0,122.0
2023-08-31 22:15:00,324,159.0,122.0
2023-08-31 22:15:00,325,171.0,136.0
2023-08-31 22:15:00,326,0.0,0.0
2023-08-31 22:15:00,327,0.0,0.0
2023-08-31 22:15:00,328,0.0,0.0
2023-08-31 22:15:00,329,0.0,0.0
2023-08-31 22:15:00,330,0.0,0.0
2023-08-31 22:15:00,331,816.0,657.311279
2023-08-31 22:15:00,332,813.0,661.705933
2023-08-31 22:15:00,333,0.0,0.0
2023-08-31 22:15:00,334,0.0,0.0
2023-08-31 22:15:00,335,0.0,0.0
2023-08-31 22:15:00,336,0.0,0.0
2023-08-31 22:15:00,337,0.0,0.0
2023-08-31 22:15:00,338,0.0,0.0
2023-08-31 22:15:00,339,0.0,0.0
2023-08-31 22:15:00,340,818.0,674.510864
2023-08-31 22:15:00,341,697.0,580.0
2023-08-31 22:15:00,342,166.0,135.0
2023-08-31 22:15:00,343,167.0,135.0
2023-08-31 22:15:00,344,0.0,0.0
2023-08-31 22:15:00,345,0.0,0.0
2023-08-31 22:15:00,346,114.0,80.0
2023-08-31 22:15:00,347,188.0,163.0
2023-08-31 22:15:00,348,0.0,0.0
2023-08-31 22:15:00,349,0.0,0.0
2023-08-31 22:15:00,350,0.0,0.0
2023-08-31 22:15:00,351,0.0,0.0
2023-08-31 22:15:00,352,0.0,0.0
2023-08-31 22:15:00,353,0.0,0.0
2023-08-31 22:15:00,354,0.0,0.0
2023-08-31 22:15:00,355,0.0,0.0
2023-08-31 22:15:00,356,13.5,10.0
2023-08-31 22:15:00,357,0.0,0.0
2023-08-31 22:15:00,358,0.0,0.0
2023-08-31 22:15:00,359,10.0,10.0
2023-08-31 22:15:00,360,0.0,0.0
2023-08-31 22:15:00,361,0.0,0.0
2023-08-31 22:15:00,362,0.0,0.0
2023-08-31 22:15:00,363,0.0,0.0
2023-08-31 22:15:00,366,548.0,479.897339
2023-08-31 22:15:00,367,0.0,0.0
2023-08-31 22:15:00,368,0.0,0.0
2023-08-31 22:15:00,369,0.0,0.0
2023-08-31 22:15:00,370,0.0,0.0
2023-08-31 22:15:00,371,0.0,0.0
2023-08-31 22:15:00,372,0.0,0.0
2023-08-31 22:15:00,373,0.0,0.0
2023-08-31 22:15:00,374,0.0,0.0
2023-08-31 22:15:00,375,0.0,0.0
2023-08-31 22:15:00,376,0.0,0.0
2023-08-31 22:15:00,377,0.0,0.0
2023-08-31 22:15:00,378,0.0,0.0
2023-08-31 22:15:00,379,40.5,39.0
2023-08-31 22:15:00,380,40.5,39.0
2023-08-31 22:15:00,381,30.0,30.0
2023-08-31 22:15:00,382,0.0,0.0
2023-08-31 22:15:00,383,0.0,0.0
2023-08-31 22:15:00,384,0.0,0.0
2023-08-31 22:15:00,385,282.0,181.090759
2023-08-31 22:15:00,386,282.0,180.95343
2023-08-31 22:15:00,387,277.0,202.0
2023-08-31 22:15:00,388,281.5,181.319641
2023-08-31 22:15:00,389,281.5,180.755005
2023-08-31 22:15:00,390,277.0,202.0
2023-08-31 22:15:00,419,300.0,190.002136
2023-08-31 22:15:00,420,300.0,190.002136
2023-08-31 22:15:00,421,272.0,190.002136
2023-08-31 22:15:00,422,0.0,0.0
2023-08-31 22:15:00,423,261.0,180.0
2023-08-31 22:15:00,432,143.0,108.0
2023-08-31 22:15:00,433,374.593323,254.0
2023-08-31 22:15:00,434,279.0,180.013397
2023-08-31 22:15:00,435,279.0,180.013397
2023-08-31 22:15:00,436,280.0,180.013397
2023-08-31 22:15:00,437,280.0,180.013397
2023-08-31 22:15:00,438,282.0,208.0
2023-08-31 22:15:00,439,283.0,208.0
2023-08-31 22:15:00,440,162.0,120.0
2023-08-31 22:15:00,441,162.0,120.0
2023-08-31 22:15:00,442,172.0,120.0
2023-08-31 22:15:00,443,0.0,0.0
2023-08-31 22:15:00,444,0.0,0.0
2023-08-31 22:15:00,450,225.0,221.0
2023-08-31 22:15:00,451,114.0,114.0
2023-08-31 22:15:00,452,245.0,241.0
2023-08-31 22:15:00,453,114.0,114.0
2023-08-31 22:15:00,459,384.611816,264.399994
2023-08-31 22:15:00,467,12.0,5.000153
2023-08-31 22:15:00,468,12.0,4.000366
2023-08-31 22:15:00,469,5.000153,1.600391
2023-08-31 22:15:00,471,5.163725,0.0
2023-08-31 22:15:00,472,220.0,182.802292
2023-08-31 22:15:00,473,126.0,102.467896
2023-08-31 22:15:00,474,224.0,180.0
2023-08-31 22:15:00,475,125.0,90.0
2023-08-31 22:15:00,477,251.5,164.0
2023-08-31 22:15:00,478,0.0,0.0
2023-08-31 22:15:00,479,126.5,76.0
2023-08-31 22:15:00,480,0.0,0.0
2023-08-31 22:15:00,481,0.0,0.0
2023-08-31 22:15:00,482,0.0,0.0
2023-08-31 22:15:00,485,0.0,0.0
2023-08-31 22:15:00,486,45.0,20.00061
2023-08-31 22:15:00,487,22.999725,14.00032
2023-08-31 22:15:00,488,21.999969,13.000565
2023-08-31 22:15:00,489,994.0,795.0
2023-08-31 22:15:00,490,997.0,795.0
2023-08-31 22:15:00,491,965.0,791.0
2023-08-31 22:15:00,492,966.0,786.0
2023-08-31 22:15:00,493,991.0,795.0
2023-08-31 22:15:00,494,0.0,0.0
2023-08-31 22:15:00,495,0.0,0.0
2023-08-31 22:15:00,496,299.999908,200.0
2023-08-31 22:15:00,497,0.0,0.0
2023-08-31 22:15:00,498,0.0,0.0
2023-08-31 22:15:00,499,0.0,0.0
2023-08-31 22:15:00,501,291.5,158.003479
2023-08-31 22:15:00,502,166.713501,166.713501
2023-08-31 22:15:00,503,291.0,200.0
2023-08-31 22:15:00,507,135.0,59.001785
2023-08-31 22:15:00,508,139.199997,106.0
2023-08-31 22:15:00,511,0.0,0.0
2023-08-31 22:15:00,512,0.0,0.0
2023-08-31 22:15:00,513,338.0,150.0
2023-08-31 22:15:00,514,134.0,120.0
2023-08-31 22:15:00,516,850.012939,749.988525
2023-08-31 22:15:00,521,577.0,577.0
2023-08-31 22:15:00,522,940.0,577.0
2023-08-31 22:15:00,523,0.0,0.0
2023-08-31 22:15:00,524,0.0,0.0
2023-08-31 22:15:00,525,0.0,0.0
2023-08-31 22:15:00,526,259.0,131.0
2023-08-31 22:15:00,527,1357.0,1058.099976
2023-08-31 22:15:00,528,259.0,131.0
2023-08-31 22:15:00,529,846.811523,635.704102
2023-08-31 22:15:00,530,846.811523,577.0
2023-08-31 22:15:00,533,0.0,0.0
2023-08-31 22:15:00,534,0.0,0.0
2023-08-31 22:15:00,535,0.0,0.0
2023-08-31 22:15:00,536,0.0,0.0
2023-08-31 22:15:00,537,0.0,0.0
2023-08-31 22:15:00,538,0.0,0.0
2023-08-31 22:15:00,539,339.0,168.0
2023-08-31 22:15:00,540,160.0,84.0
2023-08-31 22:15:00,541,76.0,50.0
2023-08-31 22:15:00,542,42.0,38.500824
2023-08-31 22:15:00,544,1012.0,795.0
2023-08-31 22:15:00,545,1012.0,795.0
2023-08-31 22:15:00,546,357.0,338.90213
2023-08-31 22:15:00,547,357.0,338.9021
2023-08-31 22:15:00,548,326.0,325.99527
2023-08-31 22:15:00,549,239.0,120.0
2023-08-31 22:15:00,550,117.0,90.0
2023-08-31 22:15:00,554,961.0,734.386475
2023-08-31 22:15:00,555,0.0,0.0
2023-08-31 22:15:00,556,0.0,0.0
2023-08-31 22:15:00,557,0.0,0.0
2023-08-31 22:15:00,558,0.0,0.0
2023-08-31 22:15:00,559,0.0,0.0
2023-08-31 22:15:00,560,0.0,0.0
2023-08-31 22:20:00,1,50.0,40.000244
2023-08-31 22:20:00,2,50.0,40.000244
2023-08-31 22:20:00,3,417.996185,364.991486
2023-08-31 22:20:00,4,0.0,0.0
2023-08-31 22:20:00,5,0.0,0.0
2023-08-31 22:20:00,6,415.982788,364.991486
2023-08-31 22:20:00,7,417.19223,364.991486
2023-08-31 22:20:00,8,480.0,330.0
2023-08-31 22:20:00,9,443.348175,364.917023
2023-08-31 22:20:00,10,477.045929,364.371613
2023-08-31 22:20:00,11,0.0,0.0
2023-08-31 22:20:00,12,350.0,200.0
2023-08-31 22:20:00,15,482.505035,422.505035
2023-08-31 22:20:00,16,524.0,280.0
2023-08-31 22:20:00,17,464.89566,425.716339
2023-08-31 22:20:00,18,466.0,434.373596
2023-08-31 22:20:00,27,615.0,615.0
2023-08-31 22:20:00,28,0.0,0.0
2023-08-31 22:20:00,29,612.0,612.0
2023-08-31 22:20:00,33,0.0,0.0
2023-08-31 22:20:00,36,995.0,795.0
2023-08-31 22:20:00,37,988.0,795.0
2023-08-31 22:20:00,43,371.516693,267.0
2023-08-31 22:20:00,46,466.405396,445.009064
2023-08-31 22:20:00,47,461.805145,409.996735
2023-08-31 22:20:00,48,461.683807,409.823151
2023-08-31 22:20:00,49,462.763214,410.021515
2023-08-31 22:20:00,50,463.0,405.012726
2023-08-31 22:20:00,51,463.0,405.012726
2023-08-31 22:20:00,52,0.0,0.0
2023-08-31 22:20:00,53,0.0,0.0
2023-08-31 22:20:00,54,0.0,0.0
2023-08-31 22:20:00,55,0.0,0.0
2023-08-31 22:20:00,56,0.0,0.0
2023-08-31 22:20:00,57,0.0,0.0
2023-08-31 22:20:00,58,0.0,0.0
2023-08-31 22:20:00,59,0.0,0.0
2023-08-31 22:20:00,60,0.0,0.0
2023-08-31 22:20:00,61,463.0,399.97995
2023-08-31 22:20:00,62,461.0,280.014557
2023-08-31 22:20:00,63,313.456451,280.0
2023-08-31 22:20:00,64,349.563141,280.014557
2023-08-31 22:20:00,65,338.409821,290.726593
2023-08-31 22:20:00,66,343.939484,301.041901
2023-08-31 22:20:00,67,0.0,0.0
2023-08-31 22:20:00,68,351.071991,298.512604
2023-08-31 22:20:00,69,789.764709,670.0
2023-08-31 22:20:00,70,788.152954,680.864014
2023-08-31 22:20:00,71,44.0,25.002136
2023-08-31 22:20:00,72,44.0,25.002136
2023-08-31 22:20:00,73,0.0,0.0
2023-08-31 22:20:00,74,0.0,0.0
2023-08-31 22:20:00,75,0.0,0.0
2023-08-31 22:20:00,76,0.0,0.0
2023-08-31 22:20:00,77,0.0,0.0
2023-08-31 22:20:00,78,0.0,0.0
2023-08-31 22:20:00,79,162.0,110.005325
2023-08-31 22:20:00,80,81.5,65.0
2023-08-31 22:20:00,83,330.51001,330.377655
2023-08-31 22:20:00,84,333.269989,329.484344
2023-08-31 22:20:00,85,329.820007,320.0
2023-08-31 22:20:00,86,329.130005,320.0
2023-08-31 22:20:00,87,0.0,0.0
2023-08-31 22:20:00,88,330.068329,329.732513
2023-08-31 22:20:00,89,331.200012,330.003937
2023-08-31 22:20:00,90,329.130005,329.130005
2023-08-31 22:20:00,91,835.856018,800.0
2023-08-31 22:20:00,92,705.920654,635.0
2023-08-31 22:20:00,95,0.0,0.0
2023-08-31 22:20:00,96,0.0,0.0
2023-08-31 22:20:00,97,0.0,0.0
2023-08-31 22:20:00,98,0.0,0.0
2023-08-31 22:20:00,99,0.0,0.0
2023-08-31 22:20:00,100,0.0,0.0
2023-08-31 22:20:00,101,0.0,0.0
2023-08-31 22:20:00,102,0.0,0.0
2023-08-31 22:20:00,103,0.0,0.0
2023-08-31 22:20:00,104,0.0,0.0
2023-08-31 22:20:00,105,0.0,0.0
2023-08-31 22:20:00,106,0.0,0.0
2023-08-31 22:20:00,107,0.0,0.0
2023-08-31 22:20:00,108,0.0,0.0
2023-08-31 22:20:00,112,0.0,0.0
2023-08-31 22:20:00,113,0.0,0.0
2023-08-31 22:20:00,114,0.0,0.0
2023-08-31 22:20:00,115,918.145752,750.045654
2023-08-31 22:20:00,116,907.331848,750.045654
2023-08-31 22:20:00,117,100.0,60.000153
2023-08-31 22:20:00,118,100.0,60.000153
2023-08-31 22:20:00,119,100.0,60.000153
2023-08-31 22:20:00,120,100.0,60.000153
2023-08-31 22:20:00,126,11.0,8.0
2023-08-31 22:20:00,127,11.0,8.0
2023-08-31 22:20:00,128,993.0,750.0
2023-08-31 22:20:00,129,991.0,750.0
2023-08-31 22:20:00,130,0.0,0.0
2023-08-31 22:20:00,131,980.0,718.0
2023-08-31 22:20:00,132,934.0,758.0
2023-08-31 22:20:00,133,956.0,755.0
2023-08-31 22:20:00,134,73.070198,0.0
2023-08-31 22:20:00,135,288.163635,210.0
2023-08-31 22:20:00,136,0.0,0.0
2023-08-31 22:20:00,137,0.0,0.0
2023-08-31 22:20:00,138,0.0,0.0
2023-08-31 22:20:00,139,287.5,200.0
2023-08-31 22:20:00,140,0.0,0.0
2023-08-31 22:20:00,141,136.0,94.0
2023-08-31 22:20:00,142,168.0,88.0
2023-08-31 22:20:00,143,168.0,89.143059
2023-08-31 22:20:00,144,175.0,104.0
2023-08-31 22:20:00,145,164.5,88.436272
2023-08-31 22:20:00,146,164.5,88.436272
2023-08-31 22:20:00,147,170.0,104.0
2023-08-31 22:20:00,150,0.0,0.0
2023-08-31 22:20:00,151,0.0,0.0
2023-08-31 22:20:00,152,0.0,0.0
2023-08-31 22:20:00,153,0.0,0.0
2023-08-31 22:20:00,154,200.0,134.0
2023-08-31 22:20:00,155,100.0,67.0
2023-08-31 22:20:00,156,397.0,340.0
2023-08-31 22:20:00,158,0.0,0.0
2023-08-31 22:20:00,159,997.0,795.0
2023-08-31 22:20:00,160,0.0,0.0
2023-08-31 22:20:00,161,299.998077,220.003342
2023-08-31 22:20:00,162,0.0,0.0
2023-08-31 22:20:00,166,0.0,0.0
2023-08-31 22:20:00,167,0.0,0.0
2023-08-31 22:20:00,168,0.0,0.0
2023-08-31 22:20:00,169,0.0,0.0
2023-08-31 22:20:00,170,0.0,0.0
2023-08-31 22:20:00,171,0.0,0.0
2023-08-31 22:20:00,172,0.0,0.0
2023-08-31 22:20:00,173,0.0,0.0
2023-08-31 22:20:00,174,0.0,0.0
2023-08-31 22:20:00,175,282.174103,152.0
2023-08-31 22:20:00,176,286.294098,153.920074
2023-08-31 22:20:00,177,296.0,214.0
2023-08-31 22:20:00,178,0.0,0.0
2023-08-31 22:20:00,179,0.0,0.0
2023-08-31 22:20:00,180,0.0,0.0
2023-08-31 22:20:00,181,152.0,115.997803
2023-08-31 22:20:00,182,152.0,115.997803
2023-08-31 22:20:00,183,177.0,120.0
2023-08-31 22:20:00,184,0.0,0.0
2023-08-31 22:20:00,185,0.0,0.0
2023-08-31 22:20:00,186,0.0,0.0
2023-08-31 22:20:00,187,153.5,119.995728
2023-08-31 22:20:00,188,153.5,119.995728
2023-08-31 22:20:00,189,179.0,120.0
2023-08-31 22:20:00,190,999.0,795.0
2023-08-31 22:20:00,191,997.0,795.0
2023-08-31 22:20:00,193,16.999903,11.999903
2023-08-31 22:20:00,194,16.999903,11.999903
2023-08-31 22:20:00,195,0.0,0.0
2023-08-31 22:20:00,196,53.104923,35.0
2023-08-31 22:20:00,197,0.0,0.0
2023-08-31 22:20:00,198,0.0,0.0
2023-08-31 22:20:00,200,0.0,0.0
2023-08-31 22:20:00,207,0.0,0.0
2023-08-31 22:20:00,208,0.0,0.0
2023-08-31 22:20:00,209,0.0,0.0
2023-08-31 22:20:00,210,0.0,0.0
2023-08-31 22:20:00,211,0.0,0.0
2023-08-31 22:20:00,212,0.0,0.0
2023-08-31 22:20:00,213,0.0,0.0
2023-08-31 22:20:00,214,0.0,0.0
2023-08-31 22:20:00,215,0.0,0.0
2023-08-31 22:20:00,216,0.0,0.0
2023-08-31 22:20:00,217,25.0,20.99826
2023-08-31 22:20:00,218,25.0,20.99826
2023-08-31 22:20:00,219,25.0,20.99826
2023-08-31 22:20:00,220,25.0,20.99826
2023-08-31 22:20:00,231,0.0,0.0
2023-08-31 22:20:00,232,0.0,0.0
2023-08-31 22:20:00,233,0.0,0.0
2023-08-31 22:20:00,234,0.0,0.0
2023-08-31 22:20:00,237,0.0,0.0
2023-08-31 22:20:00,238,0.0,0.0
2023-08-31 22:20:00,240,286.0,200.0
2023-08-31 22:20:00,241,143.0,100.0
2023-08-31 22:20:00,242,0.0,0.0
2023-08-31 22:20:00,243,0.0,0.0
2023-08-31 22:20:00,244,0.0,0.0
2023-08-31 22:20:00,247,75.0,75.0
2023-08-31 22:20:00,248,65.0,39.999313
2023-08-31 22:20:00,249,162.0,99.553833
2023-08-31 22:20:00,250,162.0,99.334106
2023-08-31 22:20:00,251,162.0,99.498901
2023-08-31 22:20:00,252,256.0,195.0
2023-08-31 22:20:00,253,0.0,0.0
2023-08-31 22:20:00,254,0.0,0.0
2023-08-31 22:20:00,255,250.0,167.0
2023-08-31 22:20:00,256,250.0,167.0
2023-08-31 22:20:00,257,266.0,216.0
2023-08-31 22:20:00,258,253.0,162.007477
2023-08-31 22:20:00,259,253.0,162.007477
2023-08-31 22:20:00,260,248.0,208.0
2023-08-31 22:20:00,264,10.000229,5.000229
2023-08-31 22:20:00,265,10.000229,5.000229
2023-08-31 22:20:00,266,0.0,0.0
2023-08-31 22:20:00,267,299.988098,230.0
2023-08-31 22:20:00,268,0.0,0.0
2023-08-31 22:20:00,269,0.0,0.0
2023-08-31 22:20:00,270,0.0,0.0
2023-08-31 22:20:00,271,0.0,0.0
2023-08-31 22:20:00,272,0.0,0.0
2023-08-31 22:20:00,273,0.0,0.0
2023-08-31 22:20:00,274,0.0,0.0
2023-08-31 22:20:00,275,0.0,0.0
2023-08-31 22:20:00,276,0.0,0.0
2023-08-31 22:20:00,277,0.0,0.0
2023-08-31 22:20:00,278,0.0,0.0
2023-08-31 22:20:00,279,0.0,0.0
2023-08-31 22:20:00,280,0.0,0.0
2023-08-31 22:20:00,281,0.0,0.0
2023-08-31 22:20:00,282,0.0,0.0
2023-08-31 22:20:00,283,0.0,0.0
2023-08-31 22:20:00,284,0.0,0.0
2023-08-31 22:20:00,285,0.0,0.0
2023-08-31 22:20:00,286,0.0,0.0
2023-08-31 22:20:00,287,0.0,0.0
2023-08-31 22:20:00,288,0.0,0.0
2023-08-31 22:20:00,289,0.0,0.0
2023-08-31 22:20:00,290,0.0,0.0
2023-08-31 22:20:00,291,0.0,0.0
2023-08-31 22:20:00,292,0.0,0.0
2023-08-31 22:20:00,293,0.0,0.0
2023-08-31 22:20:00,294,0.0,0.0
2023-08-31 22:20:00,299,0.0,0.0
2023-08-31 22:20:00,300,0.0,0.0
2023-08-31 22:20:00,301,178.0,123.99823
2023-08-31 22:20:00,302,178.0,123.99823
2023-08-31 22:20:00,303,0.0,0.0
2023-08-31 22:20:00,304,218.0,132.0
2023-08-31 22:20:00,305,311.720642,215.001404
2023-08-31 22:20:00,306,358.0,286.0
2023-08-31 22:20:00,307,296.821106,200.004578
2023-08-31 22:20:00,308,0.0,0.0
2023-08-31 22:20:00,309,0.0,0.0
2023-08-31 22:20:00,310,0.0,0.0
2023-08-31 22:20:00,311,0.0,0.0
2023-08-31 22:20:00,312,0.0,0.0
2023-08-31 22:20:00,313,0.0,0.0
2023-08-31 22:20:00,314,0.0,0.0
2023-08-31 22:20:00,315,0.0,0.0
2023-08-31 22:20:00,316,0.0,0.0
2023-08-31 22:20:00,317,0.0,0.0
2023-08-31 22:20:00,318,0.0,0.0
2023-08-31 22:20:00,319,0.0,0.0
2023-08-31 22:20:00,320,0.0,0.0
2023-08-31 22:20:00,321,0.0,0.0
2023-08-31 22:20:00,322,0.0,0.0
2023-08-31 22:20:00,323,159.0,122.0
2023-08-31 22:20:00,324,159.0,122.0
2023-08-31 22:20:00,325,171.0,136.0
2023-08-31 22:20:00,326,0.0,0.0
2023-08-31 22:20:00,327,0.0,0.0
2023-08-31 22:20:00,328,0.0,0.0
2023-08-31 22:20:00,329,0.0,0.0
2023-08-31 22:20:00,330,0.0,0.0
2023-08-31 22:20:00,331,816.0,660.234192
2023-08-31 22:20:00,332,813.0,657.945801
2023-08-31 22:20:00,333,0.0,0.0
2023-08-31 22:20:00,334,0.0,0.0
2023-08-31 22:20:00,335,0.0,0.0
2023-08-31 22:20:00,336,0.0,0.0
2023-08-31 22:20:00,337,0.0,0.0
2023-08-31 22:20:00,338,0.0,0.0
2023-08-31 22:20:00,339,0.0,0.0
2023-08-31 22:20:00,340,818.0,674.510864
2023-08-31 22:20:00,341,697.0,580.0
2023-08-31 22:20:00,342,166.0,135.0
2023-08-31 22:20:00,343,167.0,135.0
2023-08-31 22:20:00,344,0.0,0.0
2023-08-31 22:20:00,345,0.0,0.0
2023-08-31 22:20:00,346,114.0,80.0
2023-08-31 22:20:00,347,188.0,163.0
2023-08-31 22:20:00,348,0.0,0.0
2023-08-31 22:20:00,349,0.0,0.0
2023-08-31 22:20:00,350,0.0,0.0
2023-08-31 22:20:00,351,0.0,0.0
2023-08-31 22:20:00,352,0.0,0.0
2023-08-31 22:20:00,353,0.0,0.0
2023-08-31 22:20:00,354,0.0,0.0
2023-08-31 22:20:00,355,0.0,0.0
2023-08-31 22:20:00,356,13.5,10.0
2023-08-31 22:20:00,357,0.0,0.0
2023-08-31 22:20:00,358,0.0,0.0
2023-08-31 22:20:00,359,10.0,10.0
2023-08-31 22:20:00,360,0.0,0.0
2023-08-31 22:20:00,361,0.0,0.0
2023-08-31 22:20:00,362,0.0,0.0
2023-08-31 22:20:00,363,0.0,0.0
2023-08-31 22:20:00,366,548.0,479.897339
2023-08-31 22:20:00,367,0.0,0.0
2023-08-31 22:20:00,368,0.0,0.0
2023-08-31 22:20:00,369,0.0,0.0
2023-08-31 22:20:00,370,0.0,0.0
2023-08-31 22:20:00,371,0.0,0.0
2023-08-31 22:20:00,372,0.0,0.0
2023-08-31 22:20:00,373,0.0,0.0
2023-08-31 22:20:00,374,0.0,0.0
2023-08-31 22:20:00,375,0.0,0.0
2023-08-31 22:20:00,376,0.0,0.0
2023-08-31 22:20:00,377,0.0,0.0
2023-08-31 22:20:00,378,0.0,0.0
2023-08-31 22:20:00,379,40.5,39.0
2023-08-31 22:20:00,380,40.5,39.0
2023-08-31 22:20:00,381,30.0,30.0
2023-08-31 22:20:00,382,0.0,0.0
2023-08-31 22:20:00,383,0.0,0.0
2023-08-31 22:20:00,384,0.0,0.0
2023-08-31 22:20:00,385,282.0,181.044983
2023-08-31 22:20:00,386,282.0,180.95343
2023-08-31 22:20:00,387,277.0,202.0
2023-08-31 22:20:00,388,281.5,181.319641
2023-08-31 22:20:00,389,281.5,180.755005
2023-08-31 22:20:00,390,277.0,202.0
2023-08-31 22:20:00,419,300.0,190.002136
2023-08-31 22:20:00,420,300.0,190.002136
2023-08-31 22:20:00,421,272.0,190.002136
2023-08-31 22:20:00,422,0.0,0.0
2023-08-31 22:20:00,423,261.0,180.0
2023-08-31 22:20:00,432,143.0,108.0
2023-08-31 22:20:00,433,374.964874,254.0
2023-08-31 22:20:00,434,279.0,180.013397
2023-08-31 22:20:00,435,279.0,180.013397
2023-08-31 22:20:00,436,280.0,180.013397
2023-08-31 22:20:00,437,280.0,180.013397
2023-08-31 22:20:00,438,282.0,208.0
2023-08-31 22:20:00,439,283.0,208.0
2023-08-31 22:20:00,440,162.0,120.0
2023-08-31 22:20:00,441,162.0,120.0
2023-08-31 22:20:00,442,172.0,120.0
2023-08-31 22:20:00,443,0.0,0.0
2023-08-31 22:20:00,444,0.0,0.0
2023-08-31 22:20:00,450,225.0,221.0
2023-08-31 22:20:00,451,114.0,114.0
2023-08-31 22:20:00,452,245.0,241.0
2023-08-31 22:20:00,453,114.0,114.0
2023-08-31 22:20:00,459,382.183655,264.399994
2023-08-31 22:20:00,467,12.0,5.000153
2023-08-31 22:20:00,468,12.0,4.000366
2023-08-31 22:20:00,469,5.000153,1.600391
2023-08-31 22:20:00,471,5.257229,0.0
2023-08-31 22:20:00,472,220.0,180.0
2023-08-31 22:20:00,473,126.0,90.0
2023-08-31 22:20:00,474,224.0,180.0
2023-08-31 22:20:00,475,125.0,90.0
2023-08-31 22:20:00,477,251.5,164.0
2023-08-31 22:20:00,478,0.0,0.0
2023-08-31 22:20:00,479,126.5,76.0
2023-08-31 22:20:00,480,0.0,0.0
2023-08-31 22:20:00,481,0.0,0.0
2023-08-31 22:20:00,482,0.0,0.0
2023-08-31 22:20:00,485,0.0,0.0
2023-08-31 22:20:00,486,45.0,20.00061
2023-08-31 22:20:00,487,22.999725,14.00032
2023-08-31 22:20:00,488,21.999969,13.000565
2023-08-31 22:20:00,489,994.0,795.0
2023-08-31 22:20:00,490,997.0,795.0
2023-08-31 22:20:00,491,965.0,791.0
2023-08-31 22:20:00,492,966.0,786.0
2023-08-31 22:20:00,493,991.0,795.0
2023-08-31 22:20:00,494,0.0,0.0
2023-08-31 22:20:00,495,0.0,0.0
2023-08-31 22:20:00,496,299.999908,200.0
2023-08-31 22:20:00,497,0.0,0.0
2023-08-31 22:20:00,498,0.0,0.0
2023-08-31 22:20:00,499,0.0,0.0
2023-08-31 22:20:00,501,291.5,158.003479
2023-08-31 22:20:00,502,163.966797,163.966797
2023-08-31 22:20:00,503,291.0,200.0
2023-08-31 22:20:00,507,135.0,59.001785
2023-08-31 22:20:00,508,139.199997,106.0
2023-08-31 22:20:00,511,0.0,0.0
2023-08-31 22:20:00,512,0.0,0.0
2023-08-31 22:20:00,513,338.0,150.0
2023-08-31 22:20:00,514,134.0,120.0
2023-08-31 22:20:00,516,850.012939,749.988525
2023-08-31 22:20:00,521,577.0,577.0
2023-08-31 22:20:00,522,940.0,577.0
2023-08-31 22:20:00,523,0.0,0.0
2023-08-31 22:20:00,524,0.0,0.0
2023-08-31 22:20:00,525,0.0,0.0
2023-08-31 22:20:00,526,259.0,131.0
2023-08-31 22:20:00,527,1357.0,1058.099976
2023-08-31 22:20:00,528,259.0,131.0
2023-08-31 22:20:00,529,846.811523,641.65271
2023-08-31 22:20:00,530,846.811523,577.0
2023-08-31 22:20:00,533,0.0,0.0
2023-08-31 22:20:00,534,0.0,0.0
2023-08-31 22:20:00,535,0.0,0.0
2023-08-31 22:20:00,536,0.0,0.0
2023-08-31 22:20:00,537,0.0,0.0
2023-08-31 22:20:00,538,0.0,0.0
2023-08-31 22:20:00,539,339.0,168.0
2023-08-31 22:20:00,540,160.0,84.0
2023-08-31 22:20:00,541,76.0,50.0
2023-08-31 22:20:00,542,42.0,38.500824
2023-08-31 22:20:00,544,1012.0,795.0
2023-08-31 22:20:00,545,1012.0,795.0
2023-08-31 22:20:00,546,357.0,186.0
2023-08-31 22:20:00,547,357.0,186.0
2023-08-31 22:20:00,548,326.0,254.0
2023-08-31 22:20:00,549,239.0,120.0
2023-08-31 22:20:00,550,117.0,90.0
2023-08-31 22:20:00,554,961.0,750.047791
2023-08-31 22:20:00,555,0.0,0.0
2023-08-31 22:20:00,556,0.0,0.0
2023-08-31 22:20:00,557,0.0,0.0
2023-08-31 22:20:00,558,0.0,0.0
2023-08-31 22:20:00,559,0.0,0.0
2023-08-31 22:20:00,560,0.0,0.0
2023-08-31 22:25:00,1,50.0,40.000244
2023-08-31 22:25:00,2,50.0,40.000244
2023-08-31 22:25:00,3,419.617859,364.991486
2023-08-31 22:25:00,4,0.0,0.0
2023-08-31 22:25:00,5,0.0,0.0
2023-08-31 22:25:00,6,416.485565,364.991486
2023-08-31 22:25:00,7,417.575256,364.991486
2023-08-31 22:25:00,8,480.0,330.0
2023-08-31 22:25:00,9,443.129364,364.917023
2023-08-31 22:25:00,10,477.045929,364.371613
2023-08-31 22:25:00,11,0.0,0.0
2023-08-31 22:25:00,12,350.0,200.0
2023-08-31 22:25:00,15,471.399933,411.399933
2023-08-31 22:25:00,16,524.0,280.0
2023-08-31 22:25:00,17,464.89566,432.134705
2023-08-31 22:25:00,18,466.0,437.504303
2023-08-31 22:25:00,27,615.0,615.0
2023-08-31 22:25:00,28,0.0,0.0
2023-08-31 22:25:00,29,612.0,612.0
2023-08-31 22:25:00,33,0.0,0.0
2023-08-31 22:25:00,36,995.0,795.0
2023-08-31 22:25:00,37,988.0,795.0
2023-08-31 22:25:00,43,374.0,267.0
2023-08-31 22:25:00,46,475.986572,445.009064
2023-08-31 22:25:00,47,462.60437,409.996735
2023-08-31 22:25:00,48,460.972473,409.823151
2023-08-31 22:25:00,49,462.763214,410.021515
2023-08-31 22:25:00,50,463.0,405.012726
2023-08-31 22:25:00,51,463.0,405.012726
2023-08-31 22:25:00,52,0.0,0.0
2023-08-31 22:25:00,53,0.0,0.0
2023-08-31 22:25:00,54,0.0,0.0
2023-08-31 22:25:00,55,0.0,0.0
2023-08-31 22:25:00,56,0.0,0.0
2023-08-31 22:25:00,57,0.0,0.0
2023-08-31 22:25:00,58,0.0,0.0
2023-08-31 22:25:00,59,0.0,0.0
2023-08-31 22:25:00,60,0.0,0.0
2023-08-31 22:25:00,61,463.0,399.124542
2023-08-31 22:25:00,62,461.0,280.014557
2023-08-31 22:25:00,63,313.456451,280.0
2023-08-31 22:25:00,64,349.563141,280.014557
2023-08-31 22:25:00,65,338.409821,290.726593
2023-08-31 22:25:00,66,343.939484,301.041901
2023-08-31 22:25:00,67,0.0,0.0
2023-08-31 22:25:00,68,351.071991,298.512604
2023-08-31 22:25:00,69,789.764709,670.0
2023-08-31 22:25:00,70,788.152954,680.577881
2023-08-31 22:25:00,71,44.0,25.002136
2023-08-31 22:25:00,72,44.0,25.002136
2023-08-31 22:25:00,73,0.0,0.0
2023-08-31 22:25:00,74,0.0,0.0
2023-08-31 22:25:00,75,0.0,0.0
2023-08-31 22:25:00,76,0.0,0.0
2023-08-31 22:25:00,77,0.0,0.0
2023-08-31 22:25:00,78,0.0,0.0
2023-08-31 22:25:00,79,162.0,110.005325
2023-08-31 22:25:00,80,81.5,65.0
2023-08-31 22:25:00,83,330.51001,330.377655
2023-08-31 22:25:00,84,333.269989,329.484344
2023-08-31 22:25:00,85,329.820007,320.0
2023-08-31 22:25:00,86,329.130005,320.0
2023-08-31 22:25:00,87,0.0,0.0
2023-08-31 22:25:00,88,330.068329,329.757294
2023-08-31 22:25:00,89,331.200012,330.003937
2023-08-31 22:25:00,90,329.130005,329.130005
2023-08-31 22:25:00,91,835.856018,800.0
2023-08-31 22:25:00,92,705.920654,635.0
2023-08-31 22:25:00,95,0.0,0.0
2023-08-31 22:25:00,96,0.0,0.0
2023-08-31 22:25:00,97,0.0,0.0
2023-08-31 22:25:00,98,0.0,0.0
2023-08-31 22:25:00,99,0.0,0.0
2023-08-31 22:25:00,100,0.0,0.0
2023-08-31 22:25:00,101,0.0,0.0
2023-08-31 22:25:00,102,0.0,0.0
2023-08-31 22:25:00,103,0.0,0.0
2023-08-31 22:25:00,104,0.0,0.0
2023-08-31 22:25:00,105,0.0,0.0
2023-08-31 22:25:00,106,0.0,0.0
2023-08-31 22:25:00,107,0.0,0.0
2023-08-31 22:25:00,108,0.0,0.0
2023-08-31 22:25:00,112,0.0,0.0
2023-08-31 22:25:00,113,0.0,0.0
2023-08-31 22:25:00,114,0.0,0.0
2023-08-31 22:25:00,115,921.0,750.045654
2023-08-31 22:25:00,116,917.99292,750.045654
2023-08-31 22:25:00,117,100.0,60.000153
2023-08-31 22:25:00,118,100.0,60.000153
2023-08-31 22:25:00,119,100.0,60.000153
2023-08-31 22:25:00,120,100.0,60.000153
2023-08-31 22:25:00,126,11.0,8.0
2023-08-31 22:25:00,127,11.0,8.0
2023-08-31 22:25:00,128,993.0,750.0
2023-08-31 22:25:00,129,991.0,750.0
2023-08-31 22:25:00,130,0.0,0.0
2023-08-31 22:25:00,131,980.0,718.0
2023-08-31 22:25:00,132,934.0,758.0
2023-08-31 22:25:00,133,956.0,755.0
2023-08-31 22:25:00,134,59.951466,0.0
2023-08-31 22:25:00,135,291.0,210.0
2023-08-31 22:25:00,136,0.0,0.0
2023-08-31 22:25:00,137,0.0,0.0
2023-08-31 22:25:00,138,0.0,0.0
2023-08-31 22:25:00,139,287.5,200.0
2023-08-31 22:25:00,140,0.0,0.0
2023-08-31 22:25:00,141,136.0,94.0
2023-08-31 22:25:00,142,168.0,88.0
2023-08-31 22:25:00,143,168.0,89.143059
2023-08-31 22:25:00,144,175.0,104.0
2023-08-31 22:25:00,145,164.5,88.436272
2023-08-31 22:25:00,146,164.5,88.436272
2023-08-31 22:25:00,147,170.0,104.0
2023-08-31 22:25:00,150,0.0,0.0
2023-08-31 22:25:00,151,0.0,0.0
2023-08-31 22:25:00,152,0.0,0.0
2023-08-31 22:25:00,153,0.0,0.0
2023-08-31 22:25:00,154,200.0,134.0
2023-08-31 22:25:00,155,100.0,67.0
2023-08-31 22:25:00,156,397.0,340.0
2023-08-31 22:25:00,158,0.0,0.0
2023-08-31 22:25:00,159,999.0,795.0
2023-08-31 22:25:00,160,0.0,0.0
2023-08-31 22:25:00,161,299.998077,220.003342
2023-08-31 22:25:00,162,0.0,0.0
2023-08-31 22:25:00,166,0.0,0.0
2023-08-31 22:25:00,167,0.0,0.0
2023-08-31 22:25:00,168,0.0,0.0
2023-08-31 22:25:00,169,0.0,0.0
2023-08-31 22:25:00,170,0.0,0.0
2023-08-31 22:25:00,171,0.0,0.0
2023-08-31 22:25:00,172,0.0,0.0
2023-08-31 22:25:00,173,0.0,0.0
2023-08-31 22:25:00,174,0.0,0.0
2023-08-31 22:25:00,175,282.174103,152.0
2023-08-31 22:25:00,176,286.236908,153.767487
2023-08-31 22:25:00,177,296.0,214.0
2023-08-31 22:25:00,178,0.0,0.0
2023-08-31 22:25:00,179,0.0,0.0
2023-08-31 22:25:00,180,0.0,0.0
2023-08-31 22:25:00,181,152.0,115.997803
2023-08-31 22:25:00,182,152.0,115.997803
2023-08-31 22:25:00,183,177.0,120.0
2023-08-31 22:25:00,184,0.0,0.0
2023-08-31 22:25:00,185,0.0,0.0
2023-08-31 22:25:00,186,0.0,0.0
2023-08-31 22:25:00,187,153.5,119.995728
2023-08-31 22:25:00,188,153.5,119.995728
2023-08-31 22:25:00,189,179.0,120.0
2023-08-31 22:25:00,190,999.0,795.0
2023-08-31 22:25:00,191,997.0,795.0
2023-08-31 22:25:00,193,16.999903,11.999903
2023-08-31 22:25:00,194,16.999903,11.999903
2023-08-31 22:25:00,195,0.0,0.0
2023-08-31 22:25:00,196,53.104923,35.0
2023-08-31 22:25:00,197,0.0,0.0
2023-08-31 22:25:00,198,0.0,0.0
2023-08-31 22:25:00,200,0.0,0.0
2023-08-31 22:25:00,207,0.0,0.0
2023-08-31 22:25:00,208,0.0,0.0
2023-08-31 22:25:00,209,0.0,0.0
2023-08-31 22:25:00,210,0.0,0.0
2023-08-31 22:25:00,211,0.0,0.0
2023-08-31 22:25:00,212,0.0,0.0
2023-08-31 22:25:00,213,0.0,0.0
2023-08-31 22:25:00,214,0.0,0.0
2023-08-31 22:25:00,215,0.0,0.0
2023-08-31 22:25:00,216,0.0,0.0
2023-08-31 22:25:00,217,25.0,20.99826
2023-08-31 22:25:00,218,25.0,20.99826
2023-08-31 22:25:00,219,25.0,20.99826
2023-08-31 22:25:00,220,25.0,20.99826
2023-08-31 22:25:00,231,0.0,0.0
2023-08-31 22:25:00,232,0.0,0.0
2023-08-31 22:25:00,233,0.0,0.0
2023-08-31 22:25:00,234,0.0,0.0
2023-08-31 22:25:00,237,0.0,0.0
2023-08-31 22:25:00,238,0.0,0.0
2023-08-31 22:25:00,240,286.0,200.0
2023-08-31 22:25:00,241,143.0,100.0
2023-08-31 22:25:00,242,0.0,0.0
2023-08-31 22:25:00,243,0.0,0.0
2023-08-31 22:25:00,244,0.0,0.0
2023-08-31 22:25:00,247,75.0,75.0
2023-08-31 22:25:00,248,65.0,39.999313
2023-08-31 22:25:00,249,162.0,99.553833
2023-08-31 22:25:00,250,162.0,99.279175
2023-08-31 22:25:00,251,162.0,99.498901
2023-08-31 22:25:00,252,256.0,195.0
2023-08-31 22:25:00,253,0.0,0.0
2023-08-31 22:25:00,254,0.0,0.0
2023-08-31 22:25:00,255,250.0,167.0
2023-08-31 22:25:00,256,250.0,167.0
2023-08-31 22:25:00,257,266.0,216.0
2023-08-31 22:25:00,258,253.0,162.007477
2023-08-31 22:25:00,259,253.0,162.007477
2023-08-31 22:25:00,260,248.0,208.0
2023-08-31 22:25:00,264,10.000229,5.000229
2023-08-31 22:25:00,265,10.000229,5.000229
2023-08-31 22:25:00,266,0.0,0.0
2023-08-31 22:25:00,267,299.988098,230.0
2023-08-31 22:25:00,268,0.0,0.0
2023-08-31 22:25:00,269,0.0,0.0
2023-08-31 22:25:00,270,0.0,0.0
2023-08-31 22:25:00,271,0.0,0.0
2023-08-31 22:25:00,272,0.0,0.0
2023-08-31 22:25:00,273,0.0,0.0
2023-08-31 22:25:00,274,0.0,0.0
2023-08-31 22:25:00,275,0.0,0.0
2023-08-31 22:25:00,276,0.0,0.0
2023-08-31 22:25:00,277,0.0,0.0
2023-08-31 22:25:00,278,0.0,0.0
2023-08-31 22:25:00,279,0.0,0.0
2023-08-31 22:25:00,280,0.0,0.0
2023-08-31 22:25:00,281,0.0,0.0
2023-08-31 22:25:00,282,0.0,0.0
2023-08-31 22:25:00,283,0.0,0.0
2023-08-31 22:25:00,284,0.0,0.0
2023-08-31 22:25:00,285,0.0,0.0
2023-08-31 22:25:00,286,0.0,0.0
2023-08-31 22:25:00,287,0.0,0.0
2023-08-31 22:25:00,288,0.0,0.0
2023-08-31 22:25:00,289,0.0,0.0
2023-08-31 22:25:00,290,0.0,0.0
2023-08-31 22:25:00,291,0.0,0.0
2023-08-31 22:25:00,292,0.0,0.0
2023-08-31 22:25:00,293,0.0,0.0
2023-08-31 22:25:00,294,0.0,0.0
2023-08-31 22:25:00,299,0.0,0.0
2023-08-31 22:25:00,300,0.0,0.0
2023-08-31 22:25:00,301,178.0,123.99823
2023-08-31 22:25:00,302,178.0,123.99823
2023-08-31 22:25:00,303,0.0,0.0
2023-08-31 22:25:00,304,218.0,132.0
2023-08-31 22:25:00,305,309.926483,215.001404
2023-08-31 22:25:00,306,358.0,286.0
2023-08-31 22:25:00,307,297.309418,200.004578
2023-08-31 22:25:00,308,0.0,0.0
2023-08-31 22:25:00,309,0.0,0.0
2023-08-31 22:25:00,310,0.0,0.0
2023-08-31 22:25:00,311,0.0,0.0
2023-08-31 22:25:00,312,0.0,0.0
2023-08-31 22:25:00,313,0.0,0.0
2023-08-31 22:25:00,314,0.0,0.0
2023-08-31 22:25:00,315,0.0,0.0
2023-08-31 22:25:00,316,0.0,0.0
2023-08-31 22:25:00,317,0.0,0.0
2023-08-31 22:25:00,318,0.0,0.0
2023-08-31 22:25:00,319,0.0,0.0
2023-08-31 22:25:00,320,0.0,0.0
2023-08-31 22:25:00,321,0.0,0.0
2023-08-31 22:25:00,322,0.0,0.0
2023-08-31 22:25:00,323,159.0,122.0
2023-08-31 22:25:00,324,159.0,122.0
2023-08-31 22:25:00,325,171.0,136.0
2023-08-31 22:25:00,326,0.0,0.0
2023-08-31 22:25:00,327,0.0,0.0
2023-08-31 22:25:00,328,0.0,0.0
2023-08-31 22:25:00,329,0.0,0.0
2023-08-31 22:25:00,330,0.0,0.0
2023-08-31 22:25:00,331,816.0,661.530945
2023-08-31 22:25:00,332,813.0,655.583557
2023-08-31 22:25:00,333,0.0,0.0
2023-08-31 22:25:00,334,0.0,0.0
2023-08-31 22:25:00,335,0.0,0.0
2023-08-31 22:25:00,336,0.0,0.0
2023-08-31 22:25:00,337,0.0,0.0
2023-08-31 22:25:00,338,0.0,0.0
2023-08-31 22:25:00,339,0.0,0.0
2023-08-31 22:25:00,340,818.0,673.88855
2023-08-31 22:25:00,341,697.0,580.0
2023-08-31 22:25:00,342,166.0,135.0
2023-08-31 22:25:00,343,167.0,135.0
2023-08-31 22:25:00,344,0.0,0.0
2023-08-31 22:25:00,345,0.0,0.0
2023-08-31 22:25:00,346,114.0,80.0
2023-08-31 22:25:00,347,188.0,163.0
2023-08-31 22:25:00,348,0.0,0.0
2023-08-31 22:25:00,349,0.0,0.0
2023-08-31 22:25:00,350,0.0,0.0
2023-08-31 22:25:00,351,0.0,0.0
2023-08-31 22:25:00,352,0.0,0.0
2023-08-31 22:25:00,353,0.0,0.0
2023-08-31 22:25:00,354,0.0,0.0
2023-08-31 22:25:00,355,0.0,0.0
2023-08-31 22:25:00,356,13.5,10.0
2023-08-31 22:25:00,357,0.0,0.0
2023-08-31 22:25:00,358,0.0,0.0
2023-08-31 22:25:00,359,10.0,10.0
2023-08-31 22:25:00,360,0.0,0.0
2023-08-31 22:25:00,361,0.0,0.0
2023-08-31 22:25:00,362,0.0,0.0
2023-08-31 22:25:00,363,0.0,0.0
2023-08-31 22:25:00,366,548.0,479.897339
2023-08-31 22:25:00,367,0.0,0.0
2023-08-31 22:25:00,368,0.0,0.0
2023-08-31 22:25:00,369,0.0,0.0
2023-08-31 22:25:00,370,0.0,0.0
2023-08-31 22:25:00,371,0.0,0.0
2023-08-31 22:25:00,372,0.0,0.0
2023-08-31 22:25:00,373,0.0,0.0
2023-08-31 22:25:00,374,0.0,0.0
2023-08-31 22:25:00,375,0.0,0.0
2023-08-31 22:25:00,376,0.0,0.0
2023-08-31 22:25:00,377,0.0,0.0
2023-08-31 22:25:00,378,0.0,0.0
2023-08-31 22:25:00,379,40.5,39.0
2023-08-31 22:25:00,380,40.5,39.0
2023-08-31 22:25:00,381,30.0,30.0
2023-08-31 22:25:00,382,0.0,0.0
2023-08-31 22:25:00,383,0.0,0.0
2023-08-31 22:25:00,384,0.0,0.0
2023-08-31 22:25:00,385,282.0,181.044983
2023-08-31 22:25:00,386,282.0,181.685852
2023-08-31 22:25:00,387,277.0,202.0
2023-08-31 22:25:00,388,281.5,181.319641
2023-08-31 22:25:00,389,281.5,180.755005
2023-08-31 22:25:00,390,277.0,202.0
2023-08-31 22:25:00,419,300.0,190.002136
2023-08-31 22:25:00,420,300.0,190.002136
2023-08-31 22:25:00,421,272.0,190.002136
2023-08-31 22:25:00,422,0.0,0.0
2023-08-31 22:25:00,423,261.0,180.0
2023-08-31 22:25:00,432,143.0,108.0
2023-08-31 22:25:00,433,376.009125,254.0
2023-08-31 22:25:00,434,279.0,180.013397
2023-08-31 22:25:00,435,279.0,180.013397
2023-08-31 22:25:00,436,280.0,180.013397
2023-08-31 22:25:00,437,280.0,180.013397
2023-08-31 22:25:00,438,282.0,208.0
2023-08-31 22:25:00,439,283.0,208.0
2023-08-31 22:25:00,440,162.0,120.0
2023-08-31 22:25:00,441,162.0,120.0
2023-08-31 22:25:00,442,172.0,120.0
2023-08-31 22:25:00,443,0.0,0.0
2023-08-31 22:25:00,444,0.0,0.0
2023-08-31 22:25:00,450,225.0,221.0
2023-08-31 22:25:00,451,114.0,114.0
2023-08-31 22:25:00,452,245.0,241.0
2023-08-31 22:25:00,453,114.0,114.0
2023-08-31 22:25:00,459,386.060669,264.399994
2023-08-31 22:25:00,467,12.0,5.000153
2023-08-31 22:25:00,468,12.0,4.000366
2023-08-31 22:25:00,469,5.000153,1.600391
2023-08-31 22:25:00,471,5.639991,0.0
2023-08-31 22:25:00,472,220.0,180.0
2023-08-31 22:25:00,473,126.0,90.0
2023-08-31 22:25:00,474,224.0,180.0
2023-08-31 22:25:00,475,125.0,90.0
2023-08-31 22:25:00,477,36.913559,0.0
2023-08-31 22:25:00,478,0.0,0.0
2023-08-31 22:25:00,479,126.5,76.0
2023-08-31 22:25:00,480,0.0,0.0
2023-08-31 22:25:00,481,0.0,0.0
2023-08-31 22:25:00,482,0.0,0.0
2023-08-31 22:25:00,485,0.0,0.0
2023-08-31 22:25:00,486,45.0,20.00061
2023-08-31 22:25:00,487,22.999725,14.00032
2023-08-31 22:25:00,488,21.999969,13.000565
2023-08-31 22:25:00,489,994.0,795.0
2023-08-31 22:25:00,490,997.0,795.0
2023-08-31 22:25:00,491,965.0,791.0
2023-08-31 22:25:00,492,966.0,786.0
2023-08-31 22:25:00,493,991.0,795.0
2023-08-31 22:25:00,494,0.0,0.0
2023-08-31 22:25:00,495,0.0,0.0
2023-08-31 22:25:00,496,299.999908,200.0
2023-08-31 22:25:00,497,0.0,0.0
2023-08-31 22:25:00,498,0.0,0.0
2023-08-31 22:25:00,499,0.0,0.0
2023-08-31 22:25:00,501,291.5,158.003479
2023-08-31 22:25:00,502,167.903687,167.903687
2023-08-31 22:25:00,503,291.0,200.0
2023-08-31 22:25:00,507,135.0,59.001785
2023-08-31 22:25:00,508,139.199997,106.0
2023-08-31 22:25:00,511,0.0,0.0
2023-08-31 22:25:00,512,0.0,0.0
2023-08-31 22:25:00,513,338.0,150.0
2023-08-31 22:25:00,514,134.0,120.0
2023-08-31 22:25:00,516,850.012939,749.988525
2023-08-31 22:25:00,521,577.0,577.0
2023-08-31 22:25:00,522,940.0,577.0
2023-08-31 22:25:00,523,0.0,0.0
2023-08-31 22:25:00,524,0.0,0.0
2023-08-31 22:25:00,525,0.0,0.0
2023-08-31 22:25:00,526,259.0,131.0
2023-08-31 22:25:00,527,1357.0,1058.099976
2023-08-31 22:25:00,528,259.0,131.0
2023-08-31 22:25:00,529,846.811523,644.940918
2023-08-31 22:25:00,530,846.811523,577.0
2023-08-31 22:25:00,533,0.0,0.0
2023-08-31 22:25:00,534,0.0,0.0
2023-08-31 22:25:00,535,0.0,0.0
2023-08-31 22:25:00,536,0.0,0.0
2023-08-31 22:25:00,537,0.0,0.0
2023-08-31 22:25:00,538,0.0,0.0
2023-08-31 22:25:00,539,339.0,168.0
2023-08-31 22:25:00,540,160.0,84.0
2023-08-31 22:25:00,541,76.0,50.0
2023-08-31 22:25:00,542,42.0,38.500824
2023-08-31 22:25:00,544,1012.0,795.0
2023-08-31 22:25:00,545,1012.0,795.0
2023-08-31 22:25:00,546,357.0,186.0
2023-08-31 22:25:00,547,357.0,186.0
2023-08-31 22:25:00,548,326.0,254.0
2023-08-31 22:25:00,549,239.0,120.0
2023-08-31 22:25:00,550,117.0,90.0
2023-08-31 22:25:00,554,961.0,752.875854
2023-08-31 22:25:00,555,0.0,0.0
2023-08-31 22:25:00,556,0.0,0.0
2023-08-31 22:25:00,557,0.0,0.0
2023-08-31 22:25:00,558,0.0,0.0
2023-08-31 22:25:00,559,0.0,0.0
2023-08-31 22:25:00,560,0.0,0.0
2023-08-31 22:30:00,1,50.0,40.000244
2023-08-31 22:30:00,2,50.0,40.000244
2023-08-31 22:30:00,3,414.92099,364.991486
2023-08-31 22:30:00,4,0.0,0.0
2023-08-31 22:30:00,5,0.0,0.0
2023-08-31 22:30:00,6,416.262787,364.991486
2023-08-31 22:30:00,7,418.163513,364.991486
2023-08-31 22:30:00,8,480.0,330.0
2023-08-31 22:30:00,9,443.967804,364.917023
2023-08-31 22:30:00,10,477.045929,364.371613
2023-08-31 22:30:00,11,0.0,0.0
2023-08-31 22:30:00,12,350.0,200.0
2023-08-31 22:30:00,15,480.177673,420.177673
2023-08-31 22:30:00,16,524.0,280.0
2023-08-31 22:30:00,17,464.89566,430.509033
2023-08-31 22:30:00,18,466.0,433.699615
2023-08-31 22:30:00,27,615.0,615.0
2023-08-31 22:30:00,28,0.0,0.0
2023-08-31 22:30:00,29,612.0,612.0
2023-08-31 22:30:00,33,0.0,0.0
2023-08-31 22:30:00,36,995.0,795.0
2023-08-31 22:30:00,37,988.0,795.0
2023-08-31 22:30:00,43,374.0,267.0
2023-08-31 22:30:00,46,502.355255,445.009064
2023-08-31 22:30:00,47,454.351135,409.996735
2023-08-31 22:30:00,48,462.664093,410.567047
2023-08-31 22:30:00,49,462.763214,410.021515
2023-08-31 22:30:00,50,463.0,405.012726
2023-08-31 22:30:00,51,463.0,405.012726
2023-08-31 22:30:00,52,0.0,0.0
2023-08-31 22:30:00,53,0.0,0.0
2023-08-31 22:30:00,54,0.0,0.0
2023-08-31 22:30:00,55,0.0,0.0
2023-08-31 22:30:00,56,0.0,0.0
2023-08-31 22:30:00,57,0.0,0.0
2023-08-31 22:30:00,58,0.0,0.0
2023-08-31 22:30:00,59,0.0,0.0
2023-08-31 22:30:00,60,0.0,0.0
2023-08-31 22:30:00,61,463.0,396.01947
2023-08-31 22:30:00,62,461.0,280.014557
2023-08-31 22:30:00,63,313.456451,280.0
2023-08-31 22:30:00,64,349.563141,280.014557
2023-08-31 22:30:00,65,338.409821,290.726593
2023-08-31 22:30:00,66,343.939484,301.041901
2023-08-31 22:30:00,67,0.0,0.0
2023-08-31 22:30:00,68,351.071991,298.537506
2023-08-31 22:30:00,69,789.764709,670.0
2023-08-31 22:30:00,70,788.152954,680.520752
2023-08-31 22:30:00,71,44.0,25.002136
2023-08-31 22:30:00,72,44.0,25.002136
2023-08-31 22:30:00,73,0.0,0.0
2023-08-31 22:30:00,74,0.0,0.0
2023-08-31 22:30:00,75,0.0,0.0
2023-08-31 22:30:00,76,0.0,0.0
2023-08-31 22:30:00,77,0.0,0.0
2023-08-31 22:30:00,78,0.0,0.0
2023-08-31 22:30:00,79,162.0,110.005325
2023-08-31 22:30:00,80,81.5,65.0
2023-08-31 22:30:00,83,330.51001,330.377655
2023-08-31 22:30:00,84,333.269989,329.484344
2023-08-31 22:30:00,85,329.820007,320.0
2023-08-31 22:30:00,86,329.130005,320.0
2023-08-31 22:30:00,87,0.0,0.0
2023-08-31 22:30:00,88,330.068329,329.757294
2023-08-31 22:30:00,89,331.200012,330.003937
2023-08-31 22:30:00,90,329.130005,329.130005
2023-08-31 22:30:00,91,835.856018,800.0
2023-08-31 22:30:00,92,706.012207,635.0
2023-08-31 22:30:00,95,0.0,0.0
2023-08-31 22:30:00,96,0.0,0.0
2023-08-31 22:30:00,97,0.0,0.0
2023-08-31 22:30:00,98,0.0,0.0
2023-08-31 22:30:00,99,0.0,0.0
2023-08-31 22:30:00,100,0.0,0.0
2023-08-31 22:30:00,101,0.0,0.0
2023-08-31 22:30:00,102,0.0,0.0
2023-08-31 22:30:00,103,0.0,0.0
2023-08-31 22:30:00,104,0.0,0.0
2023-08-31 22:30:00,105,0.0,0.0
2023-08-31 22:30:00,106,0.0,0.0
2023-08-31 22:30:00,107,0.0,0.0
2023-08-31 22:30:00,108,0.0,0.0
2023-08-31 22:30:00,112,0.0,0.0
2023-08-31 22:30:00,113,0.0,0.0
2023-08-31 22:30:00,114,0.0,0.0
2023-08-31 22:30:00,115,921.0,750.045654
2023-08-31 22:30:00,116,917.99292,750.045654
2023-08-31 22:30:00,117,100.0,60.000153
2023-08-31 22:30:00,118,100.0,60.000153
2023-08-31 22:30:00,119,100.0,60.000153
2023-08-31 22:30:00,120,100.0,60.000153
2023-08-31 22:30:00,126,11.0,8.0
2023-08-31 22:30:00,127,11.0,8.0
2023-08-31 22:30:00,128,993.0,750.0
2023-08-31 22:30:00,129,991.0,750.0
2023-08-31 22:30:00,130,0.0,0.0
2023-08-31 22:30:00,131,980.0,718.0
2023-08-31 22:30:00,132,934.0,758.0
2023-08-31 22:30:00,133,956.0,755.0
2023-08-31 22:30:00,134,14.133439,0.0
2023-08-31 22:30:00,135,291.0,216.041626
2023-08-31 22:30:00,136,0.0,0.0
2023-08-31 22:30:00,137,0.0,0.0
2023-08-31 22:30:00,138,0.0,0.0
2023-08-31 22:30:00,139,287.5,200.0
2023-08-31 22:30:00,140,0.0,0.0
2023-08-31 22:30:00,141,136.0,94.0
2023-08-31 22:30:00,142,168.0,88.0
2023-08-31 22:30:00,143,168.0,89.143059
2023-08-31 22:30:00,144,175.0,104.0
2023-08-31 22:30:00,145,164.5,88.436272
2023-08-31 22:30:00,146,164.5,88.436272
2023-08-31 22:30:00,147,170.0,104.0
2023-08-31 22:30:00,150,0.0,0.0
2023-08-31 22:30:00,151,0.0,0.0
2023-08-31 22:30:00,152,0.0,0.0
2023-08-31 22:30:00,153,0.0,0.0
2023-08-31 22:30:00,154,200.0,134.0
2023-08-31 22:30:00,155,100.0,67.0
2023-08-31 22:30:00,156,397.0,340.0
2023-08-31 22:30:00,158,0.0,0.0
2023-08-31 22:30:00,159,999.0,795.0
2023-08-31 22:30:00,160,0.0,0.0
2023-08-31 22:30:00,161,299.998077,220.003342
2023-08-31 22:30:00,162,0.0,0.0
2023-08-31 22:30:00,166,0.0,0.0
2023-08-31 22:30:00,167,0.0,0.0
2023-08-31 22:30:00,168,0.0,0.0
2023-08-31 22:30:00,169,0.0,0.0
2023-08-31 22:30:00,170,0.0,0.0
2023-08-31 22:30:00,171,0.0,0.0
2023-08-31 22:30:00,172,0.0,0.0
2023-08-31 22:30:00,173,0.0,0.0
2023-08-31 22:30:00,174,0.0,0.0
2023-08-31 22:30:00,175,282.174103,152.0
2023-08-31 22:30:00,176,286.294098,153.767487
2023-08-31 22:30:00,177,296.0,214.0
2023-08-31 22:30:00,178,0.0,0.0
2023-08-31 22:30:00,179,0.0,0.0
2023-08-31 22:30:00,180,0.0,0.0
2023-08-31 22:30:00,181,152.0,115.997803
2023-08-31 22:30:00,182,152.0,115.997803
2023-08-31 22:30:00,183,177.0,120.0
2023-08-31 22:30:00,184,0.0,0.0
2023-08-31 22:30:00,185,0.0,0.0
2023-08-31 22:30:00,186,0.0,0.0
2023-08-31 22:30:00,187,153.5,119.995728
2023-08-31 22:30:00,188,153.5,119.995728
2023-08-31 22:30:00,189,179.0,120.0
2023-08-31 22:30:00,190,999.0,795.0
2023-08-31 22:30:00,191,997.0,795.0
2023-08-31 22:30:00,193,16.999903,11.999903
2023-08-31 22:30:00,194,16.999903,11.999903
2023-08-31 22:30:00,195,0.0,0.0
2023-08-31 22:30:00,196,53.104923,35.0
2023-08-31 22:30:00,197,0.0,0.0
2023-08-31 22:30:00,198,0.0,0.0
2023-08-31 22:30:00,200,0.0,0.0
2023-08-31 22:30:00,207,0.0,0.0
2023-08-31 22:30:00,208,0.0,0.0
2023-08-31 22:30:00,209,0.0,0.0
2023-08-31 22:30:00,210,0.0,0.0
2023-08-31 22:30:00,211,0.0,0.0
2023-08-31 22:30:00,212,0.0,0.0
2023-08-31 22:30:00,213,0.0,0.0
2023-08-31 22:30:00,214,0.0,0.0
2023-08-31 22:30:00,215,0.0,0.0
2023-08-31 22:30:00,216,0.0,0.0
2023-08-31 22:30:00,217,25.0,20.99826
2023-08-31 22:30:00,218,25.0,20.99826
2023-08-31 22:30:00,219,25.0,20.99826
2023-08-31 22:30:00,220,25.0,20.99826
2023-08-31 22:30:00,231,0.0,0.0
2023-08-31 22:30:00,232,0.0,0.0
2023-08-31 22:30:00,233,0.0,0.0
2023-08-31 22:30:00,234,0.0,0.0
2023-08-31 22:30:00,237,0.0,0.0
2023-08-31 22:30:00,238,0.0,0.0
2023-08-31 22:30:00,240,286.0,200.0
2023-08-31 22:30:00,241,143.0,100.0
2023-08-31 22:30:00,242,0.0,0.0
2023-08-31 22:30:00,243,0.0,0.0
2023-08-31 22:30:00,244,0.0,0.0
2023-08-31 22:30:00,247,75.0,75.0
2023-08-31 22:30:00,248,65.0,39.999313
2023-08-31 22:30:00,249,162.0,99.553833
2023-08-31 22:30:00,250,162.0,99.279175
2023-08-31 22:30:00,251,162.0,99.498901
2023-08-31 22:30:00,252,256.0,195.0
2023-08-31 22:30:00,253,0.0,0.0
2023-08-31 22:30:00,254,0.0,0.0
2023-08-31 22:30:00,255,250.0,167.0
2023-08-31 22:30:00,256,250.0,167.0
2023-08-31 22:30:00,257,266.0,216.0
2023-08-31 22:30:00,258,253.0,162.007477
2023-08-31 22:30:00,259,253.0,162.007477
2023-08-31 22:30:00,260,248.0,208.0
2023-08-31 22:30:00,264,10.000229,5.000229
2023-08-31 22:30:00,265,10.000229,5.000229
2023-08-31 22:30:00,266,0.0,0.0
2023-08-31 22:30:00,267,300.0,230.0
2023-08-31 22:30:00,268,0.0,0.0
2023-08-31 22:30:00,269,0.0,0.0
2023-08-31 22:30:00,270,0.0,0.0
2023-08-31 22:30:00,271,0.0,0.0
2023-08-31 22:30:00,272,0.0,0.0
2023-08-31 22:30:00,273,0.0,0.0
2023-08-31 22:30:00,274,0.0,0.0
2023-08-31 22:30:00,275,0.0,0.0
2023-08-31 22:30:00,276,0.0,0.0
2023-08-31 22:30:00,277,0.0,0.0
2023-08-31 22:30:00,278,0.0,0.0
2023-08-31 22:30:00,279,0.0,0.0
2023-08-31 22:30:00,280,0.0,0.0
2023-08-31 22:30:00,281,0.0,0.0
2023-08-31 22:30:00,282,0.0,0.0
2023-08-31 22:30:00,283,0.0,0.0
2023-08-31 22:30:00,284,0.0,0.0
2023-08-31 22:30:00,285,0.0,0.0
2023-08-31 22:30:00,286,0.0,0.0
2023-08-31 22:30:00,287,0.0,0.0
2023-08-31 22:30:00,288,0.0,0.0
2023-08-31 22:30:00,289,0.0,0.0
2023-08-31 22:30:00,290,0.0,0.0
2023-08-31 22:30:00,291,0.0,0.0
2023-08-31 22:30:00,292,0.0,0.0
2023-08-31 22:30:00,293,0.0,0.0
2023-08-31 22:30:00,294,0.0,0.0
2023-08-31 22:30:00,299,0.0,0.0
2023-08-31 22:30:00,300,0.0,0.0
2023-08-31 22:30:00,301,178.0,123.99823
2023-08-31 22:30:00,302,178.0,123.99823
2023-08-31 22:30:00,303,0.0,0.0
2023-08-31 22:30:00,304,218.0,132.0
2023-08-31 22:30:00,305,311.278046,215.001404
2023-08-31 22:30:00,306,358.0,286.0
2023-08-31 22:30:00,307,297.601624,200.004578
2023-08-31 22:30:00,308,0.0,0.0
2023-08-31 22:30:00,309,0.0,0.0
2023-08-31 22:30:00,310,0.0,0.0
2023-08-31 22:30:00,311,0.0,0.0
2023-08-31 22:30:00,312,0.0,0.0
2023-08-31 22:30:00,313,0.0,0.0
2023-08-31 22:30:00,314,0.0,0.0
2023-08-31 22:30:00,315,0.0,0.0
2023-08-31 22:30:00,316,0.0,0.0
2023-08-31 22:30:00,317,0.0,0.0
2023-08-31 22:30:00,318,0.0,0.0
2023-08-31 22:30:00,319,0.0,0.0
2023-08-31 22:30:00,320,0.0,0.0
2023-08-31 22:30:00,321,0.0,0.0
2023-08-31 22:30:00,322,0.0,0.0
2023-08-31 22:30:00,323,159.0,122.0
2023-08-31 22:30:00,324,159.0,122.0
2023-08-31 22:30:00,325,171.0,136.0
2023-08-31 22:30:00,326,0.0,0.0
2023-08-31 22:30:00,327,0.0,0.0
2023-08-31 22:30:00,328,0.0,0.0
2023-08-31 22:30:00,329,0.0,0.0
2023-08-31 22:30:00,330,0.0,0.0
2023-08-31 22:30:00,331,816.0,661.539368
2023-08-31 22:30:00,332,813.0,657.239319
2023-08-31 22:30:00,333,0.0,0.0
2023-08-31 22:30:00,334,0.0,0.0
2023-08-31 22:30:00,335,0.0,0.0
2023-08-31 22:30:00,336,0.0,0.0
2023-08-31 22:30:00,337,0.0,0.0
2023-08-31 22:30:00,338,0.0,0.0
2023-08-31 22:30:00,339,0.0,0.0
2023-08-31 22:30:00,340,818.0,673.88855
2023-08-31 22:30:00,341,686.0,580.0
2023-08-31 22:30:00,342,166.0,135.0
2023-08-31 22:30:00,343,167.0,135.0
2023-08-31 22:30:00,344,0.0,0.0
2023-08-31 22:30:00,345,0.0,0.0
2023-08-31 22:30:00,346,114.0,80.0
2023-08-31 22:30:00,347,188.0,163.0
2023-08-31 22:30:00,348,0.0,0.0
2023-08-31 22:30:00,349,0.0,0.0
2023-08-31 22:30:00,350,0.0,0.0
2023-08-31 22:30:00,351,0.0,0.0
2023-08-31 22:30:00,352,0.0,0.0
2023-08-31 22:30:00,353,0.0,0.0
2023-08-31 22:30:00,354,0.0,0.0
2023-08-31 22:30:00,355,0.0,0.0
2023-08-31 22:30:00,356,13.5,10.0
2023-08-31 22:30:00,357,0.0,0.0
2023-08-31 22:30:00,358,0.0,0.0
2023-08-31 22:30:00,359,10.0,10.0
2023-08-31 22:30:00,360,0.0,0.0
2023-08-31 22:30:00,361,0.0,0.0
2023-08-31 22:30:00,362,0.0,0.0
2023-08-31 22:30:00,363,0.0,0.0
2023-08-31 22:30:00,366,548.0,479.897339
2023-08-31 22:30:00,367,0.0,0.0
2023-08-31 22:30:00,368,0.0,0.0
2023-08-31 22:30:00,369,0.0,0.0
2023-08-31 22:30:00,370,0.0,0.0
2023-08-31 22:30:00,371,0.0,0.0
2023-08-31 22:30:00,372,0.0,0.0
2023-08-31 22:30:00,373,0.0,0.0
2023-08-31 22:30:00,374,0.0,0.0
2023-08-31 22:30:00,375,0.0,0.0
2023-08-31 22:30:00,376,0.0,0.0
2023-08-31 22:30:00,377,0.0,0.0
2023-08-31 22:30:00,378,0.0,0.0
2023-08-31 22:30:00,379,40.5,39.0
2023-08-31 22:30:00,380,40.5,39.0
2023-08-31 22:30:00,381,30.0,30.0
2023-08-31 22:30:00,382,0.0,0.0
2023-08-31 22:30:00,383,0.0,0.0
2023-08-31 22:30:00,384,0.0,0.0
2023-08-31 22:30:00,385,282.0,181.044983
2023-08-31 22:30:00,386,282.0,181.83844
2023-08-31 22:30:00,387,277.0,202.0
2023-08-31 22:30:00,388,281.5,181.319641
2023-08-31 22:30:00,389,281.5,180.785583
2023-08-31 22:30:00,390,277.0,202.0
2023-08-31 22:30:00,419,300.0,190.002136
2023-08-31 22:30:00,420,300.0,190.002136
2023-08-31 22:30:00,421,272.0,190.002136
2023-08-31 22:30:00,422,0.0,0.0
2023-08-31 22:30:00,423,261.0,180.0
2023-08-31 22:30:00,432,143.0,108.0
2023-08-31 22:30:00,433,375.199463,254.0
2023-08-31 22:30:00,434,279.0,180.013397
2023-08-31 22:30:00,435,279.0,180.013397
2023-08-31 22:30:00,436,280.0,180.013397
2023-08-31 22:30:00,437,280.0,180.013397
2023-08-31 22:30:00,438,282.0,208.0
2023-08-31 22:30:00,439,283.0,208.0
2023-08-31 22:30:00,440,162.0,120.0
2023-08-31 22:30:00,441,162.0,120.0
2023-08-31 22:30:00,442,172.0,120.0
2023-08-31 22:30:00,443,0.0,0.0
2023-08-31 22:30:00,444,0.0,0.0
2023-08-31 22:30:00,450,225.0,221.0
2023-08-31 22:30:00,451,114.0,114.0
2023-08-31 22:30:00,452,245.0,241.0
2023-08-31 22:30:00,453,114.0,114.0
2023-08-31 22:30:00,459,384.670319,264.399994
2023-08-31 22:30:00,467,12.0,5.000153
2023-08-31 22:30:00,468,12.0,4.000366
2023-08-31 22:30:00,469,5.000153,1.600391
2023-08-31 22:30:00,471,15.0,7.0
2023-08-31 22:30:00,472,220.0,180.0
2023-08-31 22:30:00,473,126.0,90.0
2023-08-31 22:30:00,474,224.0,180.0
2023-08-31 22:30:00,475,125.0,90.0
2023-08-31 22:30:00,477,0.0,0.0
2023-08-31 22:30:00,478,0.0,0.0
2023-08-31 22:30:00,479,0.0,0.0
2023-08-31 22:30:00,480,0.0,0.0
2023-08-31 22:30:00,481,0.0,0.0
2023-08-31 22:30:00,482,0.0,0.0
2023-08-31 22:30:00,485,0.0,0.0
2023-08-31 22:30:00,486,31.395983,0.0
2023-08-31 22:30:00,487,22.999725,14.00032
2023-08-31 22:30:00,488,21.999969,13.000565
2023-08-31 22:30:00,489,994.0,795.0
2023-08-31 22:30:00,490,997.0,795.0
2023-08-31 22:30:00,491,965.0,791.0
2023-08-31 22:30:00,492,966.0,786.0
2023-08-31 22:30:00,493,991.0,795.0
2023-08-31 22:30:00,494,0.0,0.0
2023-08-31 22:30:00,495,0.0,0.0
2023-08-31 22:30:00,496,299.999908,200.0
2023-08-31 22:30:00,497,0.0,0.0
2023-08-31 22:30:00,498,0.0,0.0
2023-08-31 22:30:00,499,0.0,0.0
2023-08-31 22:30:00,501,291.5,158.003479
2023-08-31 22:30:00,502,177.150879,177.150879
2023-08-31 22:30:00,503,291.0,200.0
2023-08-31 22:30:00,507,135.0,59.001785
2023-08-31 22:30:00,508,139.199997,106.0
2023-08-31 22:30:00,511,0.0,0.0
2023-08-31 22:30:00,512,0.0,0.0
2023-08-31 22:30:00,513,338.0,150.0
2023-08-31 22:30:00,514,134.0,120.0
2023-08-31 22:30:00,516,850.012939,749.988525
2023-08-31 22:30:00,521,577.0,577.0
2023-08-31 22:30:00,522,940.0,577.0
2023-08-31 22:30:00,523,0.0,0.0
2023-08-31 22:30:00,524,0.0,0.0
2023-08-31 22:30:00,525,0.0,0.0
2023-08-31 22:30:00,526,259.0,131.0
2023-08-31 22:30:00,527,1357.0,1058.099976
2023-08-31 22:30:00,528,259.0,131.0
2023-08-31 22:30:00,529,846.811523,652.055603
2023-08-31 22:30:00,530,846.811523,577.0
2023-08-31 22:30:00,533,0.0,0.0
2023-08-31 22:30:00,534,0.0,0.0
2023-08-31 22:30:00,535,0.0,0.0
2023-08-31 22:30:00,536,0.0,0.0
2023-08-31 22:30:00,537,0.0,0.0
2023-08-31 22:30:00,538,0.0,0.0
2023-08-31 22:30:00,539,339.0,168.0
2023-08-31 22:30:00,540,160.0,84.0
2023-08-31 22:30:00,541,76.0,50.0
2023-08-31 22:30:00,542,42.0,38.500824
2023-08-31 22:30:00,544,1012.0,795.0
2023-08-31 22:30:00,545,1012.0,795.0
2023-08-31 22:30:00,546,357.0,186.0
2023-08-31 22:30:00,547,357.0,186.0
2023-08-31 22:30:00,548,326.0,254.0
2023-08-31 22:30:00,549,239.0,120.0
2023-08-31 22:30:00,550,117.0,90.0
2023-08-31 22:30:00,554,961.0,759.857117
2023-08-31 22:30:00,555,0.0,0.0
2023-08-31 22:30:00,556,0.0,0.0
2023-08-31 22:30:00,557,0.0,0.0
2023-08-31 22:30:00,558,0.0,0.0
2023-08-31 22:30:00,559,0.0,0.0
2023-08-31 22:30:00,560,0.0,0.0
2023-08-31 22:35:00,1,50.0,40.000244
2023-08-31 22:35:00,2,50.0,40.000244
2023-08-31 22:35:00,3,418.049072,364.991486
2023-08-31 22:35:00,4,0.0,0.0
2023-08-31 22:35:00,5,0.0,0.0
2023-08-31 22:35:00,6,417.756744,364.991486
2023-08-31 22:35:00,7,420.602356,364.991486
2023-08-31 22:35:00,8,480.0,330.0
2023-08-31 22:35:00,9,443.281799,364.917023
2023-08-31 22:35:00,10,477.045929,364.396393
2023-08-31 22:35:00,11,0.0,0.0
2023-08-31 22:35:00,12,350.0,200.0
2023-08-31 22:35:00,15,504.725433,444.725433
2023-08-31 22:35:00,16,524.0,280.0
2023-08-31 22:35:00,17,464.89566,428.475983
2023-08-31 22:35:00,18,466.0,439.137146
2023-08-31 22:35:00,27,615.0,615.0
2023-08-31 22:35:00,28,0.0,0.0
2023-08-31 22:35:00,29,612.0,612.0
2023-08-31 22:35:00,33,0.0,0.0
2023-08-31 22:35:00,36,995.0,795.0
2023-08-31 22:35:00,37,988.0,795.0
2023-08-31 22:35:00,43,370.596527,267.0
2023-08-31 22:35:00,46,506.0,445.009064
2023-08-31 22:35:00,47,462.986359,409.996735
2023-08-31 22:35:00,48,462.664093,409.823151
2023-08-31 22:35:00,49,462.763214,410.021515
2023-08-31 22:35:00,50,463.0,453.970947
2023-08-31 22:35:00,51,463.0,405.012726
2023-08-31 22:35:00,52,0.0,0.0
2023-08-31 22:35:00,53,0.0,0.0
2023-08-31 22:35:00,54,0.0,0.0
2023-08-31 22:35:00,55,0.0,0.0
2023-08-31 22:35:00,56,0.0,0.0
2023-08-31 22:35:00,57,0.0,0.0
2023-08-31 22:35:00,58,0.0,0.0
2023-08-31 22:35:00,59,0.0,0.0
2023-08-31 22:35:00,60,0.0,0.0
2023-08-31 22:35:00,61,463.0,392.524658
2023-08-31 22:35:00,62,461.0,280.014557
2023-08-31 22:35:00,63,313.456451,280.0
2023-08-31 22:35:00,64,349.563141,280.014557
2023-08-31 22:35:00,65,338.409821,290.726593
2023-08-31 22:35:00,66,343.939484,301.041901
2023-08-31 22:35:00,67,0.0,0.0
2023-08-31 22:35:00,68,351.071991,298.537506
2023-08-31 22:35:00,69,789.764709,670.0
2023-08-31 22:35:00,70,788.152954,680.692383
2023-08-31 22:35:00,71,44.0,25.002136
2023-08-31 22:35:00,72,44.0,25.002136
2023-08-31 22:35:00,73,0.0,0.0
2023-08-31 22:35:00,74,0.0,0.0
2023-08-31 22:35:00,75,0.0,0.0
2023-08-31 22:35:00,76,0.0,0.0
2023-08-31 22:35:00,77,0.0,0.0
2023-08-31 22:35:00,78,0.0,0.0
2023-08-31 22:35:00,79,162.0,110.005325
2023-08-31 22:35:00,80,81.5,65.0
2023-08-31 22:35:00,83,330.51001,330.377655
2023-08-31 22:35:00,84,333.269989,329.484344
2023-08-31 22:35:00,85,329.820007,320.0
2023-08-31 22:35:00,86,329.130005,320.0
2023-08-31 22:35:00,87,0.0,0.0
2023-08-31 22:35:00,88,330.068329,329.757294
2023-08-31 22:35:00,89,331.200012,330.003937
2023-08-31 22:35:00,90,329.130005,329.130005
2023-08-31 22:35:00,91,835.856018,800.0
2023-08-31 22:35:00,92,705.920654,635.0
2023-08-31 22:35:00,95,0.0,0.0
2023-08-31 22:35:00,96,0.0,0.0
2023-08-31 22:35:00,97,0.0,0.0
2023-08-31 22:35:00,98,0.0,0.0
2023-08-31 22:35:00,99,0.0,0.0
2023-08-31 22:35:00,100,0.0,0.0
2023-08-31 22:35:00,101,0.0,0.0
2023-08-31 22:35:00,102,0.0,0.0
2023-08-31 22:35:00,103,0.0,0.0
2023-08-31 22:35:00,104,0.0,0.0
2023-08-31 22:35:00,105,0.0,0.0
2023-08-31 22:35:00,106,0.0,0.0
2023-08-31 22:35:00,107,0.0,0.0
2023-08-31 22:35:00,108,0.0,0.0
2023-08-31 22:35:00,112,0.0,0.0
2023-08-31 22:35:00,113,0.0,0.0
2023-08-31 22:35:00,114,0.0,0.0
2023-08-31 22:35:00,115,921.0,750.045654
2023-08-31 22:35:00,116,917.99292,750.045654
2023-08-31 22:35:00,117,100.0,60.000153
2023-08-31 22:35:00,118,100.0,60.000153
2023-08-31 22:35:00,119,100.0,60.000153
2023-08-31 22:35:00,120,100.0,60.000153
2023-08-31 22:35:00,126,11.0,8.0
2023-08-31 22:35:00,127,11.0,8.0
2023-08-31 22:35:00,128,993.0,750.0
2023-08-31 22:35:00,129,991.0,750.0
2023-08-31 22:35:00,130,0.0,0.0
2023-08-31 22:35:00,131,980.0,718.0
2023-08-31 22:35:00,132,934.0,758.0
2023-08-31 22:35:00,133,956.0,755.0
2023-08-31 22:35:00,134,34.991245,0.0
2023-08-31 22:35:00,135,291.0,224.641876
2023-08-31 22:35:00,136,0.0,0.0
2023-08-31 22:35:00,137,0.0,0.0
2023-08-31 22:35:00,138,0.0,0.0
2023-08-31 22:35:00,139,287.5,200.0
2023-08-31 22:35:00,140,0.0,0.0
2023-08-31 22:35:00,141,136.0,94.0
2023-08-31 22:35:00,142,168.0,88.0
2023-08-31 22:35:00,143,168.0,89.143059
2023-08-31 22:35:00,144,175.0,104.0
2023-08-31 22:35:00,145,164.5,88.436272
2023-08-31 22:35:00,146,164.5,88.436272
2023-08-31 22:35:00,147,170.0,104.0
2023-08-31 22:35:00,150,0.0,0.0
2023-08-31 22:35:00,151,0.0,0.0
2023-08-31 22:35:00,152,0.0,0.0
2023-08-31 22:35:00,153,0.0,0.0
2023-08-31 22:35:00,154,200.0,134.0
2023-08-31 22:35:00,155,100.0,67.0
2023-08-31 22:35:00,156,397.0,340.0
2023-08-31 22:35:00,158,0.0,0.0
2023-08-31 22:35:00,159,999.0,795.0
2023-08-31 22:35:00,160,0.0,0.0
2023-08-31 22:35:00,161,299.998077,220.003342
2023-08-31 22:35:00,162,0.0,0.0
2023-08-31 22:35:00,166,0.0,0.0
2023-08-31 22:35:00,167,0.0,0.0
2023-08-31 22:35:00,168,0.0,0.0
2023-08-31 22:35:00,169,0.0,0.0
2023-08-31 22:35:00,170,0.0,0.0
2023-08-31 22:35:00,171,0.0,0.0
2023-08-31 22:35:00,172,0.0,0.0
2023-08-31 22:35:00,173,0.0,0.0
2023-08-31 22:35:00,174,0.0,0.0
2023-08-31 22:35:00,175,282.402985,152.0
2023-08-31 22:35:00,176,286.236908,153.843781
2023-08-31 22:35:00,177,296.0,214.0
2023-08-31 22:35:00,178,0.0,0.0
2023-08-31 22:35:00,179,0.0,0.0
2023-08-31 22:35:00,180,0.0,0.0
2023-08-31 22:35:00,181,152.0,115.997803
2023-08-31 22:35:00,182,152.0,115.997803
2023-08-31 22:35:00,183,177.0,120.0
2023-08-31 22:35:00,184,0.0,0.0
2023-08-31 22:35:00,185,0.0,0.0
2023-08-31 22:35:00,186,0.0,0.0
2023-08-31 22:35:00,187,153.5,119.995728
2023-08-31 22:35:00,188,153.5,119.995728
2023-08-31 22:35:00,189,179.0,120.0
2023-08-31 22:35:00,190,999.0,795.0
2023-08-31 22:35:00,191,997.0,795.0
2023-08-31 22:35:00,193,16.999903,11.999903
2023-08-31 22:35:00,194,16.999903,11.999903
2023-08-31 22:35:00,195,0.0,0.0
2023-08-31 22:35:00,196,53.104923,35.0
2023-08-31 22:35:00,197,0.0,0.0
2023-08-31 22:35:00,198,0.0,0.0
2023-08-31 22:35:00,200,0.0,0.0
2023-08-31 22:35:00,207,0.0,0.0
2023-08-31 22:35:00,208,0.0,0.0
2023-08-31 22:35:00,209,0.0,0.0
2023-08-31 22:35:00,210,0.0,0.0
2023-08-31 22:35:00,211,0.0,0.0
2023-08-31 22:35:00,212,0.0,0.0
2023-08-31 22:35:00,213,0.0,0.0
2023-08-31 22:35:00,214,0.0,0.0
2023-08-31 22:35:00,215,0.0,0.0
2023-08-31 22:35:00,216,0.0,0.0
2023-08-31 22:35:00,217,25.0,20.99826
2023-08-31 22:35:00,218,25.0,20.99826
2023-08-31 22:35:00,219,25.0,20.99826
2023-08-31 22:35:00,220,25.0,20.99826
2023-08-31 22:35:00,231,0.0,0.0
2023-08-31 22:35:00,232,0.0,0.0
2023-08-31 22:35:00,233,0.0,0.0
2023-08-31 22:35:00,234,0.0,0.0
2023-08-31 22:35:00,237,0.0,0.0
2023-08-31 22:35:00,238,0.0,0.0
2023-08-31 22:35:00,240,286.0,200.0
2023-08-31 22:35:00,241,143.0,100.0
2023-08-31 22:35:00,242,0.0,0.0
2023-08-31 22:35:00,243,0.0,0.0
2023-08-31 22:35:00,244,0.0,0.0
2023-08-31 22:35:00,247,75.0,75.0
2023-08-31 22:35:00,248,65.0,39.999313
2023-08-31 22:35:00,249,162.0,99.498901
2023-08-31 22:35:00,250,162.0,99.279175
2023-08-31 22:35:00,251,162.0,99.553833
2023-08-31 22:35:00,252,256.0,195.0
2023-08-31 22:35:00,253,0.0,0.0
2023-08-31 22:35:00,254,0.0,0.0
2023-08-31 22:35:00,255,250.0,167.0
2023-08-31 22:35:00,256,250.0,167.0
2023-08-31 22:35:00,257,266.0,216.0
2023-08-31 22:35:00,258,253.0,162.007477
2023-08-31 22:35:00,259,253.0,162.007477
2023-08-31 22:35:00,260,248.0,208.0
2023-08-31 22:35:00,264,10.000229,5.000229
2023-08-31 22:35:00,265,10.000229,5.000229
2023-08-31 22:35:00,266,0.0,0.0
2023-08-31 22:35:00,267,299.988098,230.0
2023-08-31 22:35:00,268,0.0,0.0
2023-08-31 22:35:00,269,0.0,0.0
2023-08-31 22:35:00,270,0.0,0.0
2023-08-31 22:35:00,271,0.0,0.0
2023-08-31 22:35:00,272,0.0,0.0
2023-08-31 22:35:00,273,0.0,0.0
2023-08-31 22:35:00,274,0.0,0.0
2023-08-31 22:35:00,275,0.0,0.0
2023-08-31 22:35:00,276,0.0,0.0
2023-08-31 22:35:00,277,0.0,0.0
2023-08-31 22:35:00,278,0.0,0.0
2023-08-31 22:35:00,279,0.0,0.0
2023-08-31 22:35:00,280,0.0,0.0
2023-08-31 22:35:00,281,0.0,0.0
2023-08-31 22:35:00,282,0.0,0.0
2023-08-31 22:35:00,283,0.0,0.0
2023-08-31 22:35:00,284,0.0,0.0
2023-08-31 22:35:00,285,0.0,0.0
2023-08-31 22:35:00,286,0.0,0.0
2023-08-31 22:35:00,287,0.0,0.0
2023-08-31 22:35:00,288,0.0,0.0
2023-08-31 22:35:00,289,0.0,0.0
2023-08-31 22:35:00,290,0.0,0.0
2023-08-31 22:35:00,291,0.0,0.0
2023-08-31 22:35:00,292,0.0,0.0
2023-08-31 22:35:00,293,0.0,0.0
2023-08-31 22:35:00,294,0.0,0.0
2023-08-31 22:35:00,299,0.0,0.0
2023-08-31 22:35:00,300,0.0,0.0
2023-08-31 22:35:00,301,178.0,123.99823
2023-08-31 22:35:00,302,178.0,123.99823
2023-08-31 22:35:00,303,0.0,0.0
2023-08-31 22:35:00,304,218.0,132.0
2023-08-31 22:35:00,305,313.947693,215.001404
2023-08-31 22:35:00,306,358.0,286.0
2023-08-31 22:35:00,307,300.463165,200.004578
2023-08-31 22:35:00,308,0.0,0.0
2023-08-31 22:35:00,309,0.0,0.0
2023-08-31 22:35:00,310,0.0,0.0
2023-08-31 22:35:00,311,0.0,0.0
2023-08-31 22:35:00,312,0.0,0.0
2023-08-31 22:35:00,313,0.0,0.0
2023-08-31 22:35:00,314,0.0,0.0
2023-08-31 22:35:00,315,0.0,0.0
2023-08-31 22:35:00,316,0.0,0.0
2023-08-31 22:35:00,317,0.0,0.0
2023-08-31 22:35:00,318,0.0,0.0
2023-08-31 22:35:00,319,0.0,0.0
2023-08-31 22:35:00,320,0.0,0.0
2023-08-31 22:35:00,321,0.0,0.0
2023-08-31 22:35:00,322,0.0,0.0
2023-08-31 22:35:00,323,159.0,122.0
2023-08-31 22:35:00,324,159.0,122.0
2023-08-31 22:35:00,325,171.0,136.0
2023-08-31 22:35:00,326,0.0,0.0
2023-08-31 22:35:00,327,0.0,0.0
2023-08-31 22:35:00,328,0.0,0.0
2023-08-31 22:35:00,329,0.0,0.0
2023-08-31 22:35:00,330,0.0,0.0
2023-08-31 22:35:00,331,816.0,652.027893
2023-08-31 22:35:00,332,813.0,646.538391
2023-08-31 22:35:00,333,0.0,0.0
2023-08-31 22:35:00,334,0.0,0.0
2023-08-31 22:35:00,335,0.0,0.0
2023-08-31 22:35:00,336,0.0,0.0
2023-08-31 22:35:00,337,0.0,0.0
2023-08-31 22:35:00,338,0.0,0.0
2023-08-31 22:35:00,339,0.0,0.0
2023-08-31 22:35:00,340,818.0,674.261963
2023-08-31 22:35:00,341,686.0,580.0
2023-08-31 22:35:00,342,166.0,135.0
2023-08-31 22:35:00,343,167.0,135.0
2023-08-31 22:35:00,344,0.0,0.0
2023-08-31 22:35:00,345,0.0,0.0
2023-08-31 22:35:00,346,114.0,80.0
2023-08-31 22:35:00,347,188.0,163.0
2023-08-31 22:35:00,348,0.0,0.0
2023-08-31 22:35:00,349,0.0,0.0
2023-08-31 22:35:00,350,0.0,0.0
2023-08-31 22:35:00,351,0.0,0.0
2023-08-31 22:35:00,352,0.0,0.0
2023-08-31 22:35:00,353,0.0,0.0
2023-08-31 22:35:00,354,0.0,0.0
2023-08-31 22:35:00,355,0.0,0.0
2023-08-31 22:35:00,356,13.5,10.0
2023-08-31 22:35:00,357,0.0,0.0
2023-08-31 22:35:00,358,0.0,0.0
2023-08-31 22:35:00,359,10.0,10.0
2023-08-31 22:35:00,360,0.0,0.0
2023-08-31 22:35:00,361,0.0,0.0
2023-08-31 22:35:00,362,0.0,0.0
2023-08-31 22:35:00,363,0.0,0.0
2023-08-31 22:35:00,366,548.0,479.897339
2023-08-31 22:35:00,367,0.0,0.0
2023-08-31 22:35:00,368,0.0,0.0
2023-08-31 22:35:00,369,0.0,0.0
2023-08-31 22:35:00,370,0.0,0.0
2023-08-31 22:35:00,371,0.0,0.0
2023-08-31 22:35:00,372,0.0,0.0
2023-08-31 22:35:00,373,0.0,0.0
2023-08-31 22:35:00,374,0.0,0.0
2023-08-31 22:35:00,375,0.0,0.0
2023-08-31 22:35:00,376,0.0,0.0
2023-08-31 22:35:00,377,0.0,0.0
2023-08-31 22:35:00,378,0.0,0.0
2023-08-31 22:35:00,379,40.5,39.0
2023-08-31 22:35:00,380,40.5,39.0
2023-08-31 22:35:00,381,30.0,30.0
2023-08-31 22:35:00,382,0.0,0.0
2023-08-31 22:35:00,383,0.0,0.0
2023-08-31 22:35:00,384,0.0,0.0
2023-08-31 22:35:00,385,282.0,181.090759
2023-08-31 22:35:00,386,282.0,181.3349
2023-08-31 22:35:00,387,277.0,202.0
2023-08-31 22:35:00,388,281.5,181.350159
2023-08-31 22:35:00,389,281.5,180.755005
2023-08-31 22:35:00,390,277.0,202.0
2023-08-31 22:35:00,419,300.0,190.002136
2023-08-31 22:35:00,420,300.0,190.002136
2023-08-31 22:35:00,421,272.0,190.002136
2023-08-31 22:35:00,422,0.0,0.0
2023-08-31 22:35:00,423,261.0,180.0
2023-08-31 22:35:00,432,143.0,108.0
2023-08-31 22:35:00,433,374.995483,254.0
2023-08-31 22:35:00,434,279.0,180.013397
2023-08-31 22:35:00,435,279.0,180.013397
2023-08-31 22:35:00,436,280.0,180.013397
2023-08-31 22:35:00,437,280.0,180.013397
2023-08-31 22:35:00,438,282.0,208.0
2023-08-31 22:35:00,439,283.0,208.0
2023-08-31 22:35:00,440,162.0,120.0
2023-08-31 22:35:00,441,162.0,120.0
2023-08-31 22:35:00,442,172.0,120.0
2023-08-31 22:35:00,443,0.0,0.0
2023-08-31 22:35:00,444,0.0,0.0
2023-08-31 22:35:00,450,225.0,221.0
2023-08-31 22:35:00,451,114.0,114.0
2023-08-31 22:35:00,452,245.0,241.0
2023-08-31 22:35:00,453,114.0,114.0
2023-08-31 22:35:00,459,384.102448,264.399994
2023-08-31 22:35:00,467,12.0,5.000153
2023-08-31 22:35:00,468,12.0,4.000366
2023-08-31 22:35:00,469,5.000153,1.600391
2023-08-31 22:35:00,471,4.96507,0.0
2023-08-31 22:35:00,472,220.0,180.0
2023-08-31 22:35:00,473,126.0,90.0
2023-08-31 22:35:00,474,224.0,180.0
2023-08-31 22:35:00,475,125.0,90.0
2023-08-31 22:35:00,477,0.0,0.0
2023-08-31 22:35:00,478,0.0,0.0
2023-08-31 22:35:00,479,0.0,0.0
2023-08-31 22:35:00,480,0.0,0.0
2023-08-31 22:35:00,481,0.0,0.0
2023-08-31 22:35:00,482,0.0,0.0
2023-08-31 22:35:00,485,0.0,0.0
2023-08-31 22:35:00,486,0.0,0.0
2023-08-31 22:35:00,487,22.999725,14.00032
2023-08-31 22:35:00,488,21.999969,13.000565
2023-08-31 22:35:00,489,994.0,795.0
2023-08-31 22:35:00,490,997.0,795.0
2023-08-31 22:35:00,491,965.0,791.0
2023-08-31 22:35:00,492,966.0,786.0
2023-08-31 22:35:00,493,991.0,795.0
2023-08-31 22:35:00,494,0.0,0.0
2023-08-31 22:35:00,495,0.0,0.0
2023-08-31 22:35:00,496,299.999908,200.0
2023-08-31 22:35:00,497,0.0,0.0
2023-08-31 22:35:00,498,0.0,0.0
2023-08-31 22:35:00,499,0.0,0.0
2023-08-31 22:35:00,501,291.5,158.003479
2023-08-31 22:35:00,502,158.0,158.0
2023-08-31 22:35:00,503,291.0,200.0
2023-08-31 22:35:00,507,135.0,59.001785
2023-08-31 22:35:00,508,139.199997,106.0
2023-08-31 22:35:00,511,0.0,0.0
2023-08-31 22:35:00,512,0.0,0.0
2023-08-31 22:35:00,513,338.0,150.0
2023-08-31 22:35:00,514,134.0,120.0
2023-08-31 22:35:00,516,850.012939,749.988525
2023-08-31 22:35:00,521,577.0,577.0
2023-08-31 22:35:00,522,940.0,577.0
2023-08-31 22:35:00,523,0.0,0.0
2023-08-31 22:35:00,524,0.0,0.0
2023-08-31 22:35:00,525,0.0,0.0
2023-08-31 22:35:00,526,259.0,131.0
2023-08-31 22:35:00,527,1357.0,1058.099976
2023-08-31 22:35:00,528,259.0,131.0
2023-08-31 22:35:00,529,846.811523,630.358521
2023-08-31 22:35:00,530,846.811523,577.0
2023-08-31 22:35:00,533,0.0,0.0
2023-08-31 22:35:00,534,0.0,0.0
2023-08-31 22:35:00,535,0.0,0.0
2023-08-31 22:35:00,536,0.0,0.0
2023-08-31 22:35:00,537,0.0,0.0
2023-08-31 22:35:00,538,0.0,0.0
2023-08-31 22:35:00,539,339.0,168.0
2023-08-31 22:35:00,540,160.0,84.0
2023-08-31 22:35:00,541,76.0,50.0
2023-08-31 22:35:00,542,42.0,38.500824
2023-08-31 22:35:00,544,1012.0,795.0
2023-08-31 22:35:00,545,1012.0,795.0
2023-08-31 22:35:00,546,357.0,186.0
2023-08-31 22:35:00,547,357.0,186.0
2023-08-31 22:35:00,548,326.0,254.0
2023-08-31 22:35:00,549,239.0,120.0
2023-08-31 22:35:00,550,117.0,90.0
2023-08-31 22:35:00,554,961.0,754.572998
2023-08-31 22:35:00,555,0.0,0.0
2023-08-31 22:35:00,556,0.0,0.0
2023-08-31 22:35:00,557,0.0,0.0
2023-08-31 22:35:00,558,0.0,0.0
2023-08-31 22:35:00,559,0.0,0.0
2023-08-31 22:35:00,560,0.0,0.0
2023-08-31 22:40:00,1,50.0,40.000244
2023-08-31 22:40:00,2,50.0,40.000244
2023-08-31 22:40:00,3,397.628052,364.991486
2023-08-31 22:40:00,4,0.0,0.0
2023-08-31 22:40:00,5,0.0,0.0
2023-08-31 22:40:00,6,414.380371,364.991486
2023-08-31 22:40:00,7,415.135468,364.991486
2023-08-31 22:40:00,8,480.0,330.0
2023-08-31 22:40:00,9,437.432739,364.917023
2023-08-31 22:40:00,10,477.045929,364.396393
2023-08-31 22:40:00,11,0.0,0.0
2023-08-31 22:40:00,12,350.0,200.0
2023-08-31 22:40:00,15,514.212402,464.621796
2023-08-31 22:40:00,16,524.0,280.0
2023-08-31 22:40:00,17,464.046417,424.046417
2023-08-31 22:40:00,18,466.0,428.384735
2023-08-31 22:40:00,27,615.0,615.0
2023-08-31 22:40:00,28,0.0,0.0
2023-08-31 22:40:00,29,612.0,612.0
2023-08-31 22:40:00,33,0.0,0.0
2023-08-31 22:40:00,36,995.0,795.0
2023-08-31 22:40:00,37,988.0,795.0
2023-08-31 22:40:00,43,369.385498,267.0
2023-08-31 22:40:00,46,506.0,454.841309
2023-08-31 22:40:00,47,449.377991,409.996735
2023-08-31 22:40:00,48,428.105713,410.567047
2023-08-31 22:40:00,49,462.763214,410.021515
2023-08-31 22:40:00,50,463.0,405.012726
2023-08-31 22:40:00,51,463.0,405.012726
2023-08-31 22:40:00,52,0.0,0.0
2023-08-31 22:40:00,53,0.0,0.0
2023-08-31 22:40:00,54,0.0,0.0
2023-08-31 22:40:00,55,0.0,0.0
2023-08-31 22:40:00,56,0.0,0.0
2023-08-31 22:40:00,57,0.0,0.0
2023-08-31 22:40:00,58,0.0,0.0
2023-08-31 22:40:00,59,0.0,0.0
2023-08-31 22:40:00,60,0.0,0.0
2023-08-31 22:40:00,61,463.0,395.286285
2023-08-31 22:40:00,62,461.0,280.014557
2023-08-31 22:40:00,63,313.456451,280.0
2023-08-31 22:40:00,64,349.563141,280.014557
2023-08-31 22:40:00,65,338.409821,290.726593
2023-08-31 22:40:00,66,343.939484,301.041901
2023-08-31 22:40:00,67,0.0,0.0
2023-08-31 22:40:00,68,351.071991,298.512604
2023-08-31 22:40:00,69,789.764709,670.0
2023-08-31 22:40:00,70,788.152954,680.692383
2023-08-31 22:40:00,71,44.0,25.002136
2023-08-31 22:40:00,72,44.0,25.002136
2023-08-31 22:40:00,73,0.0,0.0
2023-08-31 22:40:00,74,0.0,0.0
2023-08-31 22:40:00,75,0.0,0.0
2023-08-31 22:40:00,76,0.0,0.0
2023-08-31 22:40:00,77,0.0,0.0
2023-08-31 22:40:00,78,0.0,0.0
2023-08-31 22:40:00,79,162.0,110.005325
2023-08-31 22:40:00,80,81.5,65.0
2023-08-31 22:40:00,83,330.51001,330.377655
2023-08-31 22:40:00,84,333.269989,329.484344
2023-08-31 22:40:00,85,329.820007,320.0
2023-08-31 22:40:00,86,329.130005,320.0
2023-08-31 22:40:00,87,0.0,0.0
2023-08-31 22:40:00,88,330.068329,329.732513
2023-08-31 22:40:00,89,331.200012,330.003937
2023-08-31 22:40:00,90,329.130005,329.130005
2023-08-31 22:40:00,91,835.856018,800.0
2023-08-31 22:40:00,92,706.012207,635.0
2023-08-31 22:40:00,95,0.0,0.0
2023-08-31 22:40:00,96,0.0,0.0
2023-08-31 22:40:00,97,0.0,0.0
2023-08-31 22:40:00,98,0.0,0.0
2023-08-31 22:40:00,99,0.0,0.0
2023-08-31 22:40:00,100,0.0,0.0
2023-08-31 22:40:00,101,0.0,0.0
2023-08-31 22:40:00,102,0.0,0.0
2023-08-31 22:40:00,103,0.0,0.0
2023-08-31 22:40:00,104,0.0,0.0
2023-08-31 22:40:00,105,0.0,0.0
2023-08-31 22:40:00,106,0.0,0.0
2023-08-31 22:40:00,107,0.0,0.0
2023-08-31 22:40:00,108,0.0,0.0
2023-08-31 22:40:00,112,0.0,0.0
2023-08-31 22:40:00,113,0.0,0.0
2023-08-31 22:40:00,114,0.0,0.0
2023-08-31 22:40:00,115,921.0,750.045654
2023-08-31 22:40:00,116,917.99292,750.045654
2023-08-31 22:40:00,117,100.0,60.000153
2023-08-31 22:40:00,118,100.0,60.000153
2023-08-31 22:40:00,119,100.0,60.000153
2023-08-31 22:40:00,120,100.0,60.000153
2023-08-31 22:40:00,126,11.0,8.0
2023-08-31 22:40:00,127,11.0,8.0
2023-08-31 22:40:00,128,993.0,750.0
2023-08-31 22:40:00,129,991.0,750.0
2023-08-31 22:40:00,130,0.0,0.0
2023-08-31 22:40:00,131,980.0,718.0
2023-08-31 22:40:00,132,934.0,758.0
2023-08-31 22:40:00,133,956.0,755.0
2023-08-31 22:40:00,134,45.282291,0.0
2023-08-31 22:40:00,135,291.0,233.166229
2023-08-31 22:40:00,136,0.0,0.0
2023-08-31 22:40:00,137,0.0,0.0
2023-08-31 22:40:00,138,0.0,0.0
2023-08-31 22:40:00,139,287.5,200.0
2023-08-31 22:40:00,140,0.0,0.0
2023-08-31 22:40:00,141,136.0,94.0
2023-08-31 22:40:00,142,168.0,88.0
2023-08-31 22:40:00,143,168.0,89.143059
2023-08-31 22:40:00,144,175.0,104.0
2023-08-31 22:40:00,145,164.5,88.436272
2023-08-31 22:40:00,146,164.5,88.436272
2023-08-31 22:40:00,147,170.0,104.0
2023-08-31 22:40:00,150,0.0,0.0
2023-08-31 22:40:00,151,0.0,0.0
2023-08-31 22:40:00,152,0.0,0.0
2023-08-31 22:40:00,153,0.0,0.0
2023-08-31 22:40:00,154,200.0,134.0
2023-08-31 22:40:00,155,100.0,67.0
2023-08-31 22:40:00,156,397.0,340.0
2023-08-31 22:40:00,158,0.0,0.0
2023-08-31 22:40:00,159,999.0,795.0
2023-08-31 22:40:00,160,0.0,0.0
2023-08-31 22:40:00,161,0.0,0.0
2023-08-31 22:40:00,162,0.0,0.0
2023-08-31 22:40:00,166,0.0,0.0
2023-08-31 22:40:00,167,0.0,0.0
2023-08-31 22:40:00,168,0.0,0.0
2023-08-31 22:40:00,169,0.0,0.0
2023-08-31 22:40:00,170,0.0,0.0
2023-08-31 22:40:00,171,0.0,0.0
2023-08-31 22:40:00,172,0.0,0.0
2023-08-31 22:40:00,173,0.0,0.0
2023-08-31 22:40:00,174,0.0,0.0
2023-08-31 22:40:00,175,282.402985,152.0
2023-08-31 22:40:00,176,286.160614,153.920074
2023-08-31 22:40:00,177,296.0,214.0
2023-08-31 22:40:00,178,0.0,0.0
2023-08-31 22:40:00,179,0.0,0.0
2023-08-31 22:40:00,180,0.0,0.0
2023-08-31 22:40:00,181,152.0,115.997803
2023-08-31 22:40:00,182,152.0,115.997803
2023-08-31 22:40:00,183,177.0,120.0
2023-08-31 22:40:00,184,0.0,0.0
2023-08-31 22:40:00,185,0.0,0.0
2023-08-31 22:40:00,186,0.0,0.0
2023-08-31 22:40:00,187,153.5,119.995728
2023-08-31 22:40:00,188,153.5,119.995728
2023-08-31 22:40:00,189,179.0,120.0
2023-08-31 22:40:00,190,999.0,795.0
2023-08-31 22:40:00,191,997.0,795.0
2023-08-31 22:40:00,193,16.999903,11.999903
2023-08-31 22:40:00,194,16.999903,11.999903
2023-08-31 22:40:00,195,0.0,0.0
2023-08-31 22:40:00,196,53.104923,35.0
2023-08-31 22:40:00,197,0.0,0.0
2023-08-31 22:40:00,198,0.0,0.0
2023-08-31 22:40:00,200,0.0,0.0
2023-08-31 22:40:00,207,0.0,0.0
2023-08-31 22:40:00,208,0.0,0.0
2023-08-31 22:40:00,209,0.0,0.0
2023-08-31 22:40:00,210,0.0,0.0
2023-08-31 22:40:00,211,0.0,0.0
2023-08-31 22:40:00,212,0.0,0.0
2023-08-31 22:40:00,213,0.0,0.0
2023-08-31 22:40:00,214,0.0,0.0
2023-08-31 22:40:00,215,0.0,0.0
2023-08-31 22:40:00,216,0.0,0.0
2023-08-31 22:40:00,217,25.0,20.99826
2023-08-31 22:40:00,218,25.0,20.99826
2023-08-31 22:40:00,219,25.0,20.99826
2023-08-31 22:40:00,220,25.0,20.99826
2023-08-31 22:40:00,231,0.0,0.0
2023-08-31 22:40:00,232,0.0,0.0
2023-08-31 22:40:00,233,0.0,0.0
2023-08-31 22:40:00,234,0.0,0.0
2023-08-31 22:40:00,237,0.0,0.0
2023-08-31 22:40:00,238,0.0,0.0
2023-08-31 22:40:00,240,286.0,200.0
2023-08-31 22:40:00,241,143.0,100.0
2023-08-31 22:40:00,242,0.0,0.0
2023-08-31 22:40:00,243,0.0,0.0
2023-08-31 22:40:00,244,0.0,0.0
2023-08-31 22:40:00,247,75.0,75.0
2023-08-31 22:40:00,248,65.0,39.999313
2023-08-31 22:40:00,249,162.0,99.46228
2023-08-31 22:40:00,250,162.0,99.334106
2023-08-31 22:40:00,251,162.0,99.498901
2023-08-31 22:40:00,252,256.0,195.0
2023-08-31 22:40:00,253,0.0,0.0
2023-08-31 22:40:00,254,0.0,0.0
2023-08-31 22:40:00,255,250.0,167.0
2023-08-31 22:40:00,256,250.0,167.0
2023-08-31 22:40:00,257,266.0,216.0
2023-08-31 22:40:00,258,253.0,162.007477
2023-08-31 22:40:00,259,253.0,162.007477
2023-08-31 22:40:00,260,248.0,208.0
2023-08-31 22:40:00,264,10.000229,5.000229
2023-08-31 22:40:00,265,10.000229,5.000229
2023-08-31 22:40:00,266,0.0,0.0
2023-08-31 22:40:00,267,300.0,230.0
2023-08-31 22:40:00,268,0.0,0.0
2023-08-31 22:40:00,269,0.0,0.0
2023-08-31 22:40:00,270,0.0,0.0
2023-08-31 22:40:00,271,0.0,0.0
2023-08-31 22:40:00,272,0.0,0.0
2023-08-31 22:40:00,273,0.0,0.0
2023-08-31 22:40:00,274,0.0,0.0
2023-08-31 22:40:00,275,0.0,0.0
2023-08-31 22:40:00,276,0.0,0.0
2023-08-31 22:40:00,277,0.0,0.0
2023-08-31 22:40:00,278,0.0,0.0
2023-08-31 22:40:00,279,0.0,0.0
2023-08-31 22:40:00,280,0.0,0.0
2023-08-31 22:40:00,281,0.0,0.0
2023-08-31 22:40:00,282,0.0,0.0
2023-08-31 22:40:00,283,0.0,0.0
2023-08-31 22:40:00,284,0.0,0.0
2023-08-31 22:40:00,285,0.0,0.0
2023-08-31 22:40:00,286,0.0,0.0
2023-08-31 22:40:00,287,0.0,0.0
2023-08-31 22:40:00,288,0.0,0.0
2023-08-31 22:40:00,289,0.0,0.0
2023-08-31 22:40:00,290,0.0,0.0
2023-08-31 22:40:00,291,0.0,0.0
2023-08-31 22:40:00,292,0.0,0.0
2023-08-31 22:40:00,293,0.0,0.0
2023-08-31 22:40:00,294,0.0,0.0
2023-08-31 22:40:00,299,0.0,0.0
2023-08-31 22:40:00,300,0.0,0.0
2023-08-31 22:40:00,301,178.0,123.99823
2023-08-31 22:40:00,302,178.0,123.99823
2023-08-31 22:40:00,303,0.0,0.0
2023-08-31 22:40:00,304,218.0,132.0
2023-08-31 22:40:00,305,310.798889,215.001404
2023-08-31 22:40:00,306,358.0,286.0
2023-08-31 22:40:00,307,296.465729,200.004578
2023-08-31 22:40:00,308,0.0,0.0
2023-08-31 22:40:00,309,0.0,0.0
2023-08-31 22:40:00,310,0.0,0.0
2023-08-31 22:40:00,311,0.0,0.0
2023-08-31 22:40:00,312,0.0,0.0
2023-08-31 22:40:00,313,0.0,0.0
2023-08-31 22:40:00,314,0.0,0.0
2023-08-31 22:40:00,315,0.0,0.0
2023-08-31 22:40:00,316,0.0,0.0
2023-08-31 22:40:00,317,0.0,0.0
2023-08-31 22:40:00,318,0.0,0.0
2023-08-31 22:40:00,319,0.0,0.0
2023-08-31 22:40:00,320,0.0,0.0
2023-08-31 22:40:00,321,0.0,0.0
2023-08-31 22:40:00,322,0.0,0.0
2023-08-31 22:40:00,323,159.0,122.0
2023-08-31 22:40:00,324,159.0,122.0
2023-08-31 22:40:00,325,171.0,136.0
2023-08-31 22:40:00,326,0.0,0.0
2023-08-31 22:40:00,327,0.0,0.0
2023-08-31 22:40:00,328,0.0,0.0
2023-08-31 22:40:00,329,0.0,0.0
2023-08-31 22:40:00,330,0.0,0.0
2023-08-31 22:40:00,331,816.0,650.613464
2023-08-31 22:40:00,332,813.0,650.29364
2023-08-31 22:40:00,333,0.0,0.0
2023-08-31 22:40:00,334,0.0,0.0
2023-08-31 22:40:00,335,0.0,0.0
2023-08-31 22:40:00,336,0.0,0.0
2023-08-31 22:40:00,337,0.0,0.0
2023-08-31 22:40:00,338,0.0,0.0
2023-08-31 22:40:00,339,0.0,0.0
2023-08-31 22:40:00,340,818.0,673.971558
2023-08-31 22:40:00,341,686.0,580.0
2023-08-31 22:40:00,342,166.0,135.0
2023-08-31 22:40:00,343,167.0,135.0
2023-08-31 22:40:00,344,0.0,0.0
2023-08-31 22:40:00,345,0.0,0.0
2023-08-31 22:40:00,346,114.0,80.0
2023-08-31 22:40:00,347,188.0,163.0
2023-08-31 22:40:00,348,0.0,0.0
2023-08-31 22:40:00,349,0.0,0.0
2023-08-31 22:40:00,350,0.0,0.0
2023-08-31 22:40:00,351,0.0,0.0
2023-08-31 22:40:00,352,0.0,0.0
2023-08-31 22:40:00,353,0.0,0.0
2023-08-31 22:40:00,354,0.0,0.0
2023-08-31 22:40:00,355,0.0,0.0
2023-08-31 22:40:00,356,13.5,10.0
2023-08-31 22:40:00,357,0.0,0.0
2023-08-31 22:40:00,358,0.0,0.0
2023-08-31 22:40:00,359,10.0,10.0
2023-08-31 22:40:00,360,0.0,0.0
2023-08-31 22:40:00,361,0.0,0.0
2023-08-31 22:40:00,362,0.0,0.0
2023-08-31 22:40:00,363,0.0,0.0
2023-08-31 22:40:00,366,548.0,479.897339
2023-08-31 22:40:00,367,0.0,0.0
2023-08-31 22:40:00,368,0.0,0.0
2023-08-31 22:40:00,369,0.0,0.0
2023-08-31 22:40:00,370,0.0,0.0
2023-08-31 22:40:00,371,0.0,0.0
2023-08-31 22:40:00,372,0.0,0.0
2023-08-31 22:40:00,373,0.0,0.0
2023-08-31 22:40:00,374,0.0,0.0
2023-08-31 22:40:00,375,0.0,0.0
2023-08-31 22:40:00,376,0.0,0.0
2023-08-31 22:40:00,377,0.0,0.0
2023-08-31 22:40:00,378,0.0,0.0
2023-08-31 22:40:00,379,40.5,39.0
2023-08-31 22:40:00,380,40.5,39.0
2023-08-31 22:40:00,381,30.0,30.0
2023-08-31 22:40:00,382,0.0,0.0
2023-08-31 22:40:00,383,0.0,0.0
2023-08-31 22:40:00,384,0.0,0.0
2023-08-31 22:40:00,385,282.0,181.090759
2023-08-31 22:40:00,386,282.0,182.296204
2023-08-31 22:40:00,387,277.0,202.0
2023-08-31 22:40:00,388,281.5,181.319641
2023-08-31 22:40:00,389,281.5,180.755005
2023-08-31 22:40:00,390,277.0,202.0
2023-08-31 22:40:00,419,300.0,190.002136
2023-08-31 22:40:00,420,300.0,190.002136
2023-08-31 22:40:00,421,272.0,190.002136
2023-08-31 22:40:00,422,0.0,0.0
2023-08-31 22:40:00,423,261.0,180.0
2023-08-31 22:40:00,432,143.0,108.0
2023-08-31 22:40:00,433,373.80719,254.0
2023-08-31 22:40:00,434,279.0,180.013397
2023-08-31 22:40:00,435,279.0,180.013397
2023-08-31 22:40:00,436,280.0,180.013397
2023-08-31 22:40:00,437,280.0,180.013397
2023-08-31 22:40:00,438,282.0,208.0
2023-08-31 22:40:00,439,283.0,208.0
2023-08-31 22:40:00,440,162.0,120.0
2023-08-31 22:40:00,441,162.0,120.0
2023-08-31 22:40:00,442,172.0,120.0
2023-08-31 22:40:00,443,0.0,0.0
2023-08-31 22:40:00,444,0.0,0.0
2023-08-31 22:40:00,450,225.0,221.0
2023-08-31 22:40:00,451,114.0,114.0
2023-08-31 22:40:00,452,245.0,241.0
2023-08-31 22:40:00,453,114.0,114.0
2023-08-31 22:40:00,459,384.71817,264.399994
2023-08-31 22:40:00,467,12.0,5.000153
2023-08-31 22:40:00,468,12.0,4.000366
2023-08-31 22:40:00,469,5.000153,1.600391
2023-08-31 22:40:00,471,4.914506,0.0
2023-08-31 22:40:00,472,220.0,180.0
2023-08-31 22:40:00,473,126.0,90.0
2023-08-31 22:40:00,474,224.0,180.0
2023-08-31 22:40:00,475,125.0,90.0
2023-08-31 22:40:00,477,0.0,0.0
2023-08-31 22:40:00,478,0.0,0.0
2023-08-31 22:40:00,479,0.0,0.0
2023-08-31 22:40:00,480,0.0,0.0
2023-08-31 22:40:00,481,0.0,0.0
2023-08-31 22:40:00,482,0.0,0.0
2023-08-31 22:40:00,485,0.0,0.0
2023-08-31 22:40:00,486,0.0,0.0
2023-08-31 22:40:00,487,22.999725,14.00032
2023-08-31 22:40:00,488,21.999969,13.000565
2023-08-31 22:40:00,489,991.0,795.0
2023-08-31 22:40:00,490,997.0,795.0
2023-08-31 22:40:00,491,965.0,791.0
2023-08-31 22:40:00,492,966.0,786.0
2023-08-31 22:40:00,493,991.0,795.0
2023-08-31 22:40:00,494,0.0,0.0
2023-08-31 22:40:00,495,0.0,0.0
2023-08-31 22:40:00,496,299.999908,200.0
2023-08-31 22:40:00,497,0.0,0.0
2023-08-31 22:40:00,498,0.0,0.0
2023-08-31 22:40:00,499,0.0,0.0
2023-08-31 22:40:00,501,291.5,158.003479
2023-08-31 22:40:00,502,158.0,158.0
2023-08-31 22:40:00,503,291.0,200.0
2023-08-31 22:40:00,507,135.0,59.001785
2023-08-31 22:40:00,508,139.199997,106.0
2023-08-31 22:40:00,511,0.0,0.0
2023-08-31 22:40:00,512,0.0,0.0
2023-08-31 22:40:00,513,338.0,150.0
2023-08-31 22:40:00,514,134.0,120.0
2023-08-31 22:40:00,516,850.012939,749.988525
2023-08-31 22:40:00,521,577.0,577.0
2023-08-31 22:40:00,522,940.0,577.0
2023-08-31 22:40:00,523,0.0,0.0
2023-08-31 22:40:00,524,0.0,0.0
2023-08-31 22:40:00,525,0.0,0.0
2023-08-31 22:40:00,526,259.0,131.0
2023-08-31 22:40:00,527,1357.0,1058.099976
2023-08-31 22:40:00,528,259.0,131.0
2023-08-31 22:40:00,529,846.811523,634.12384
2023-08-31 22:40:00,530,846.811523,577.0
2023-08-31 22:40:00,533,0.0,0.0
2023-08-31 22:40:00,534,0.0,0.0
2023-08-31 22:40:00,535,0.0,0.0
2023-08-31 22:40:00,536,0.0,0.0
2023-08-31 22:40:00,537,0.0,0.0
2023-08-31 22:40:00,538,0.0,0.0
2023-08-31 22:40:00,539,339.0,168.0
2023-08-31 22:40:00,540,160.0,84.0
2023-08-31 22:40:00,541,76.0,50.0
2023-08-31 22:40:00,542,42.0,38.500824
2023-08-31 22:40:00,544,1012.0,795.0
2023-08-31 22:40:00,545,1012.0,795.0
2023-08-31 22:40:00,546,357.0,186.0
2023-08-31 22:40:00,547,357.0,186.0
2023-08-31 22:40:00,548,326.0,254.0
2023-08-31 22:40:00,549,239.0,120.0
2023-08-31 22:40:00,550,117.0,90.0
2023-08-31 22:40:00,554,961.0,751.667969
2023-08-31 22:40:00,555,0.0,0.0
2023-08-31 22:40:00,556,0.0,0.0
2023-08-31 22:40:00,557,0.0,0.0
2023-08-31 22:40:00,558,0.0,0.0
2023-08-31 22:40:00,559,0.0,0.0
2023-08-31 22:40:00,560,0.0,0.0
2023-08-31 22:45:00,1,50.0,40.000244
2023-08-31 22:45:00,2,50.0,40.000244
2023-08-31 22:45:00,3,388.382294,364.991486
2023-08-31 22:45:00,4,0.0,0.0
2023-08-31 22:45:00,5,0.0,0.0
2023-08-31 22:45:00,6,393.231384,364.991486
2023-08-31 22:45:00,7,404.551575,364.991486
2023-08-31 22:45:00,8,480.0,330.0
2023-08-31 22:45:00,9,418.31958,364.917023
2023-08-31 22:45:00,10,477.045929,364.371613
2023-08-31 22:45:00,11,0.0,0.0
2023-08-31 22:45:00,12,350.0,200.0
2023-08-31 22:45:00,15,513.434204,483.354431
2023-08-31 22:45:00,16,524.0,280.0
2023-08-31 22:45:00,17,459.360504,419.360504
2023-08-31 22:45:00,18,458.407196,418.407196
2023-08-31 22:45:00,27,615.0,615.0
2023-08-31 22:45:00,28,0.0,0.0
2023-08-31 22:45:00,29,612.0,612.0
2023-08-31 22:45:00,33,0.0,0.0
2023-08-31 22:45:00,36,995.0,795.0
2023-08-31 22:45:00,37,988.0,795.0
2023-08-31 22:45:00,43,368.152313,267.0
2023-08-31 22:45:00,46,506.0,452.582855
2023-08-31 22:45:00,47,446.688019,409.996735
2023-08-31 22:45:00,48,418.823181,410.567047
2023-08-31 22:45:00,49,463.0,410.021515
2023-08-31 22:45:00,50,463.0,405.012726
2023-08-31 22:45:00,51,463.0,405.012726
2023-08-31 22:45:00,52,0.0,0.0
2023-08-31 22:45:00,53,0.0,0.0
2023-08-31 22:45:00,54,0.0,0.0
2023-08-31 22:45:00,55,0.0,0.0
2023-08-31 22:45:00,56,0.0,0.0
2023-08-31 22:45:00,57,0.0,0.0
2023-08-31 22:45:00,58,0.0,0.0
2023-08-31 22:45:00,59,0.0,0.0
2023-08-31 22:45:00,60,0.0,0.0
2023-08-31 22:45:00,61,463.0,393.620392
2023-08-31 22:45:00,62,461.0,280.014557
2023-08-31 22:45:00,63,313.456451,280.0
2023-08-31 22:45:00,64,349.563141,280.014557
2023-08-31 22:45:00,65,338.409821,290.726593
2023-08-31 22:45:00,66,343.939484,301.041901
2023-08-31 22:45:00,67,0.0,0.0
2023-08-31 22:45:00,68,351.071991,298.512604
2023-08-31 22:45:00,69,789.764709,670.0
2023-08-31 22:45:00,70,788.152954,680.692383
2023-08-31 22:45:00,71,44.0,25.002136
2023-08-31 22:45:00,72,44.0,25.002136
2023-08-31 22:45:00,73,0.0,0.0
2023-08-31 22:45:00,74,0.0,0.0
2023-08-31 22:45:00,75,0.0,0.0
2023-08-31 22:45:00,76,0.0,0.0
2023-08-31 22:45:00,77,0.0,0.0
2023-08-31 22:45:00,78,0.0,0.0
2023-08-31 22:45:00,79,162.0,110.005325
2023-08-31 22:45:00,80,81.5,65.0
2023-08-31 22:45:00,83,330.51001,330.377655
2023-08-31 22:45:00,84,333.269989,329.484344
2023-08-31 22:45:00,85,329.820007,320.0
2023-08-31 22:45:00,86,329.130005,320.0
2023-08-31 22:45:00,87,0.0,0.0
2023-08-31 22:45:00,88,330.068329,329.757294
2023-08-31 22:45:00,89,331.200012,330.003937
2023-08-31 22:45:00,90,329.130005,329.130005
2023-08-31 22:45:00,91,835.856018,800.0
2023-08-31 22:45:00,92,705.920654,635.0
2023-08-31 22:45:00,95,0.0,0.0
2023-08-31 22:45:00,96,0.0,0.0
2023-08-31 22:45:00,97,0.0,0.0
2023-08-31 22:45:00,98,0.0,0.0
2023-08-31 22:45:00,99,0.0,0.0
2023-08-31 22:45:00,100,0.0,0.0
2023-08-31 22:45:00,101,0.0,0.0
2023-08-31 22:45:00,102,0.0,0.0
2023-08-31 22:45:00,103,0.0,0.0
2023-08-31 22:45:00,104,0.0,0.0
2023-08-31 22:45:00,105,0.0,0.0
2023-08-31 22:45:00,106,0.0,0.0
2023-08-31 22:45:00,107,0.0,0.0
2023-08-31 22:45:00,108,0.0,0.0
2023-08-31 22:45:00,112,0.0,0.0
2023-08-31 22:45:00,113,0.0,0.0
2023-08-31 22:45:00,114,0.0,0.0
2023-08-31 22:45:00,115,921.0,750.045654
2023-08-31 22:45:00,116,917.99292,750.045654
2023-08-31 22:45:00,117,100.0,60.000153
2023-08-31 22:45:00,118,100.0,60.000153
2023-08-31 22:45:00,119,100.0,60.000153
2023-08-31 22:45:00,120,100.0,60.000153
2023-08-31 22:45:00,126,11.0,8.0
2023-08-31 22:45:00,127,11.0,8.0
2023-08-31 22:45:00,128,993.0,750.0
2023-08-31 22:45:00,129,991.0,750.0
2023-08-31 22:45:00,130,0.0,0.0
2023-08-31 22:45:00,131,980.0,718.0
2023-08-31 22:45:00,132,934.0,758.0
2023-08-31 22:45:00,133,956.0,755.0
2023-08-31 22:45:00,134,48.754288,0.0
2023-08-31 22:45:00,135,291.0,231.753052
2023-08-31 22:45:00,136,0.0,0.0
2023-08-31 22:45:00,137,0.0,0.0
2023-08-31 22:45:00,138,0.0,0.0
2023-08-31 22:45:00,139,287.5,200.0
2023-08-31 22:45:00,140,0.0,0.0
2023-08-31 22:45:00,141,136.0,94.0
2023-08-31 22:45:00,142,168.0,88.0
2023-08-31 22:45:00,143,168.0,89.143059
2023-08-31 22:45:00,144,175.0,104.0
2023-08-31 22:45:00,145,164.5,88.436272
2023-08-31 22:45:00,146,164.5,88.436272
2023-08-31 22:45:00,147,170.0,104.0
2023-08-31 22:45:00,150,0.0,0.0
2023-08-31 22:45:00,151,0.0,0.0
2023-08-31 22:45:00,152,0.0,0.0
2023-08-31 22:45:00,153,0.0,0.0
2023-08-31 22:45:00,154,200.0,134.0
2023-08-31 22:45:00,155,100.0,67.0
2023-08-31 22:45:00,156,397.0,340.0
2023-08-31 22:45:00,158,0.0,0.0
2023-08-31 22:45:00,159,999.0,795.0
2023-08-31 22:45:00,160,0.0,0.0
2023-08-31 22:45:00,161,0.0,0.0
2023-08-31 22:45:00,162,0.0,0.0
2023-08-31 22:45:00,166,0.0,0.0
2023-08-31 22:45:00,167,0.0,0.0
2023-08-31 22:45:00,168,0.0,0.0
2023-08-31 22:45:00,169,0.0,0.0
2023-08-31 22:45:00,170,0.0,0.0
2023-08-31 22:45:00,171,0.0,0.0
2023-08-31 22:45:00,172,0.0,0.0
2023-08-31 22:45:00,173,0.0,0.0
2023-08-31 22:45:00,174,0.0,0.0
2023-08-31 22:45:00,175,282.326691,152.0
2023-08-31 22:45:00,176,286.160614,153.843781
2023-08-31 22:45:00,177,296.0,214.0
2023-08-31 22:45:00,178,0.0,0.0
2023-08-31 22:45:00,179,0.0,0.0
2023-08-31 22:45:00,180,0.0,0.0
2023-08-31 22:45:00,181,152.0,115.997803
2023-08-31 22:45:00,182,152.0,115.997803
2023-08-31 22:45:00,183,177.0,120.0
2023-08-31 22:45:00,184,0.0,0.0
2023-08-31 22:45:00,185,0.0,0.0
2023-08-31 22:45:00,186,0.0,0.0
2023-08-31 22:45:00,187,153.5,119.995728
2023-08-31 22:45:00,188,153.5,119.995728
2023-08-31 22:45:00,189,179.0,120.0
2023-08-31 22:45:00,190,999.0,795.0
2023-08-31 22:45:00,191,997.0,795.0
2023-08-31 22:45:00,193,16.999903,11.999903
2023-08-31 22:45:00,194,16.999903,11.999903
2023-08-31 22:45:00,195,0.0,0.0
2023-08-31 22:45:00,196,53.104923,35.0
2023-08-31 22:45:00,197,0.0,0.0
2023-08-31 22:45:00,198,0.0,0.0
2023-08-31 22:45:00,200,0.0,0.0
2023-08-31 22:45:00,207,0.0,0.0
2023-08-31 22:45:00,208,0.0,0.0
2023-08-31 22:45:00,209,0.0,0.0
2023-08-31 22:45:00,210,0.0,0.0
2023-08-31 22:45:00,211,0.0,0.0
2023-08-31 22:45:00,212,0.0,0.0
2023-08-31 22:45:00,213,0.0,0.0
2023-08-31 22:45:00,214,0.0,0.0
2023-08-31 22:45:00,215,0.0,0.0
2023-08-31 22:45:00,216,0.0,0.0
2023-08-31 22:45:00,217,25.0,20.99826
2023-08-31 22:45:00,218,25.0,20.99826
2023-08-31 22:45:00,219,25.0,20.99826
2023-08-31 22:45:00,220,25.0,20.99826
2023-08-31 22:45:00,231,0.0,0.0
2023-08-31 22:45:00,232,0.0,0.0
2023-08-31 22:45:00,233,0.0,0.0
2023-08-31 22:45:00,234,0.0,0.0
2023-08-31 22:45:00,237,0.0,0.0
2023-08-31 22:45:00,238,0.0,0.0
2023-08-31 22:45:00,240,286.0,200.0
2023-08-31 22:45:00,241,143.0,100.0
2023-08-31 22:45:00,242,0.0,0.0
2023-08-31 22:45:00,243,0.0,0.0
2023-08-31 22:45:00,244,0.0,0.0
2023-08-31 22:45:00,247,75.0,75.0
2023-08-31 22:45:00,248,65.0,39.999313
2023-08-31 22:45:00,249,162.0,99.498901
2023-08-31 22:45:00,250,162.0,99.279175
2023-08-31 22:45:00,251,162.0,99.553833
2023-08-31 22:45:00,252,256.0,195.0
2023-08-31 22:45:00,253,0.0,0.0
2023-08-31 22:45:00,254,0.0,0.0
2023-08-31 22:45:00,255,250.0,167.0
2023-08-31 22:45:00,256,250.0,167.0
2023-08-31 22:45:00,257,266.0,216.0
2023-08-31 22:45:00,258,253.0,162.007477
2023-08-31 22:45:00,259,253.0,162.007477
2023-08-31 22:45:00,260,248.0,208.0
2023-08-31 22:45:00,264,10.000229,5.000229
2023-08-31 22:45:00,265,10.000229,5.000229
2023-08-31 22:45:00,266,0.0,0.0
2023-08-31 22:45:00,267,299.988098,230.0
2023-08-31 22:45:00,268,0.0,0.0
2023-08-31 22:45:00,269,0.0,0.0
2023-08-31 22:45:00,270,0.0,0.0
2023-08-31 22:45:00,271,0.0,0.0
2023-08-31 22:45:00,272,0.0,0.0
2023-08-31 22:45:00,273,0.0,0.0
2023-08-31 22:45:00,274,0.0,0.0
2023-08-31 22:45:00,275,0.0,0.0
2023-08-31 22:45:00,276,0.0,0.0
2023-08-31 22:45:00,277,0.0,0.0
2023-08-31 22:45:00,278,0.0,0.0
2023-08-31 22:45:00,279,0.0,0.0
2023-08-31 22:45:00,280,0.0,0.0
2023-08-31 22:45:00,281,0.0,0.0
2023-08-31 22:45:00,282,0.0,0.0
2023-08-31 22:45:00,283,0.0,0.0
2023-08-31 22:45:00,284,0.0,0.0
2023-08-31 22:45:00,285,0.0,0.0
2023-08-31 22:45:00,286,0.0,0.0
2023-08-31 22:45:00,287,0.0,0.0
2023-08-31 22:45:00,288,0.0,0.0
2023-08-31 22:45:00,289,0.0,0.0
2023-08-31 22:45:00,290,0.0,0.0
2023-08-31 22:45:00,291,0.0,0.0
2023-08-31 22:45:00,292,0.0,0.0
2023-08-31 22:45:00,293,0.0,0.0
2023-08-31 22:45:00,294,0.0,0.0
2023-08-31 22:45:00,299,0.0,0.0
2023-08-31 22:45:00,300,0.0,0.0
2023-08-31 22:45:00,301,178.0,123.99823
2023-08-31 22:45:00,302,178.0,123.99823
2023-08-31 22:45:00,303,0.0,0.0
2023-08-31 22:45:00,304,218.0,132.0
2023-08-31 22:45:00,305,310.522552,215.001404
2023-08-31 22:45:00,306,358.0,286.0
2023-08-31 22:45:00,307,296.827911,200.004578
2023-08-31 22:45:00,308,0.0,0.0
2023-08-31 22:45:00,309,0.0,0.0
2023-08-31 22:45:00,310,0.0,0.0
2023-08-31 22:45:00,311,0.0,0.0
2023-08-31 22:45:00,312,0.0,0.0
2023-08-31 22:45:00,313,0.0,0.0
2023-08-31 22:45:00,314,0.0,0.0
2023-08-31 22:45:00,315,0.0,0.0
2023-08-31 22:45:00,316,0.0,0.0
2023-08-31 22:45:00,317,0.0,0.0
2023-08-31 22:45:00,318,0.0,0.0
2023-08-31 22:45:00,319,0.0,0.0
2023-08-31 22:45:00,320,0.0,0.0
2023-08-31 22:45:00,321,0.0,0.0
2023-08-31 22:45:00,322,0.0,0.0
2023-08-31 22:45:00,323,159.0,122.0
2023-08-31 22:45:00,324,159.0,122.0
2023-08-31 22:45:00,325,171.0,136.0
2023-08-31 22:45:00,326,0.0,0.0
2023-08-31 22:45:00,327,0.0,0.0
2023-08-31 22:45:00,328,0.0,0.0
2023-08-31 22:45:00,329,0.0,0.0
2023-08-31 22:45:00,330,0.0,0.0
2023-08-31 22:45:00,331,816.0,645.705261
2023-08-31 22:45:00,332,813.0,645.664917
2023-08-31 22:45:00,333,0.0,0.0
2023-08-31 22:45:00,334,0.0,0.0
2023-08-31 22:45:00,335,0.0,0.0
2023-08-31 22:45:00,336,0.0,0.0
2023-08-31 22:45:00,337,0.0,0.0
2023-08-31 22:45:00,338,0.0,0.0
2023-08-31 22:45:00,339,0.0,0.0
2023-08-31 22:45:00,340,818.0,674.552368
2023-08-31 22:45:00,341,686.0,580.0
2023-08-31 22:45:00,342,166.0,135.0
2023-08-31 22:45:00,343,167.0,135.0
2023-08-31 22:45:00,344,0.0,0.0
2023-08-31 22:45:00,345,0.0,0.0
2023-08-31 22:45:00,346,114.0,80.0
2023-08-31 22:45:00,347,188.0,163.0
2023-08-31 22:45:00,348,0.0,0.0
2023-08-31 22:45:00,349,0.0,0.0
2023-08-31 22:45:00,350,0.0,0.0
2023-08-31 22:45:00,351,0.0,0.0
2023-08-31 22:45:00,352,0.0,0.0
2023-08-31 22:45:00,353,0.0,0.0
2023-08-31 22:45:00,354,0.0,0.0
2023-08-31 22:45:00,355,0.0,0.0
2023-08-31 22:45:00,356,13.5,10.0
2023-08-31 22:45:00,357,0.0,0.0
2023-08-31 22:45:00,358,0.0,0.0
2023-08-31 22:45:00,359,10.0,10.0
2023-08-31 22:45:00,360,0.0,0.0
2023-08-31 22:45:00,361,0.0,0.0
2023-08-31 22:45:00,362,0.0,0.0
2023-08-31 22:45:00,363,0.0,0.0
2023-08-31 22:45:00,366,548.0,479.897339
2023-08-31 22:45:00,367,0.0,0.0
2023-08-31 22:45:00,368,0.0,0.0
2023-08-31 22:45:00,369,0.0,0.0
2023-08-31 22:45:00,370,0.0,0.0
2023-08-31 22:45:00,371,0.0,0.0
2023-08-31 22:45:00,372,0.0,0.0
2023-08-31 22:45:00,373,0.0,0.0
2023-08-31 22:45:00,374,0.0,0.0
2023-08-31 22:45:00,375,0.0,0.0
2023-08-31 22:45:00,376,0.0,0.0
2023-08-31 22:45:00,377,0.0,0.0
2023-08-31 22:45:00,378,0.0,0.0
2023-08-31 22:45:00,379,40.5,39.0
2023-08-31 22:45:00,380,40.5,39.0
2023-08-31 22:45:00,381,30.0,30.0
2023-08-31 22:45:00,382,0.0,0.0
2023-08-31 22:45:00,383,0.0,0.0
2023-08-31 22:45:00,384,0.0,0.0
2023-08-31 22:45:00,385,282.0,181.090759
2023-08-31 22:45:00,386,282.0,181.991028
2023-08-31 22:45:00,387,277.0,202.0
2023-08-31 22:45:00,388,281.5,181.319641
2023-08-31 22:45:00,389,281.5,180.755005
2023-08-31 22:45:00,390,277.0,202.0
2023-08-31 22:45:00,419,300.0,190.002136
2023-08-31 22:45:00,420,300.0,190.002136
2023-08-31 22:45:00,421,272.0,190.002136
2023-08-31 22:45:00,422,0.0,0.0
2023-08-31 22:45:00,423,261.0,180.0
2023-08-31 22:45:00,432,143.0,108.0
2023-08-31 22:45:00,433,374.077148,254.0
2023-08-31 22:45:00,434,279.0,180.013397
2023-08-31 22:45:00,435,279.0,180.013397
2023-08-31 22:45:00,436,280.0,180.013397
2023-08-31 22:45:00,437,280.0,180.013397
2023-08-31 22:45:00,438,282.0,208.0
2023-08-31 22:45:00,439,283.0,208.0
2023-08-31 22:45:00,440,162.0,120.0
2023-08-31 22:45:00,441,162.0,120.0
2023-08-31 22:45:00,442,172.0,120.0
2023-08-31 22:45:00,443,0.0,0.0
2023-08-31 22:45:00,444,0.0,0.0
2023-08-31 22:45:00,450,225.0,221.0
2023-08-31 22:45:00,451,114.0,114.0
2023-08-31 22:45:00,452,245.0,241.0
2023-08-31 22:45:00,453,114.0,114.0
2023-08-31 22:45:00,459,381.160553,264.399994
2023-08-31 22:45:00,467,12.0,5.000153
2023-08-31 22:45:00,468,12.0,4.000366
2023-08-31 22:45:00,469,5.000153,1.600391
2023-08-31 22:45:00,471,4.426586,0.0
2023-08-31 22:45:00,472,220.0,180.0
2023-08-31 22:45:00,473,126.0,90.0
2023-08-31 22:45:00,474,224.0,180.0
2023-08-31 22:45:00,475,125.0,90.0
2023-08-31 22:45:00,477,0.0,0.0
2023-08-31 22:45:00,478,0.0,0.0
2023-08-31 22:45:00,479,0.0,0.0
2023-08-31 22:45:00,480,0.0,0.0
2023-08-31 22:45:00,481,0.0,0.0
2023-08-31 22:45:00,482,0.0,0.0
2023-08-31 22:45:00,485,0.0,0.0
2023-08-31 22:45:00,486,0.0,0.0
2023-08-31 22:45:00,487,22.999725,14.00032
2023-08-31 22:45:00,488,21.999969,13.000565
2023-08-31 22:45:00,489,991.0,795.0
2023-08-31 22:45:00,490,997.0,795.0
2023-08-31 22:45:00,491,965.0,791.0
2023-08-31 22:45:00,492,966.0,786.0
2023-08-31 22:45:00,493,991.0,795.0
2023-08-31 22:45:00,494,0.0,0.0
2023-08-31 22:45:00,495,0.0,0.0
2023-08-31 22:45:00,496,299.999908,200.0
2023-08-31 22:45:00,497,0.0,0.0
2023-08-31 22:45:00,498,0.0,0.0
2023-08-31 22:45:00,499,0.0,0.0
2023-08-31 22:45:00,501,291.5,158.003479
2023-08-31 22:45:00,502,158.0,158.0
2023-08-31 22:45:00,503,291.0,200.0
2023-08-31 22:45:00,507,135.0,59.001785
2023-08-31 22:45:00,508,139.199997,106.0
2023-08-31 22:45:00,511,0.0,0.0
2023-08-31 22:45:00,512,0.0,0.0
2023-08-31 22:45:00,513,338.0,150.0
2023-08-31 22:45:00,514,134.0,120.0
2023-08-31 22:45:00,516,850.012939,749.988525
2023-08-31 22:45:00,521,577.0,577.0
2023-08-31 22:45:00,522,940.0,577.0
2023-08-31 22:45:00,523,0.0,0.0
2023-08-31 22:45:00,524,0.0,0.0
2023-08-31 22:45:00,525,0.0,0.0
2023-08-31 22:45:00,526,259.0,131.0
2023-08-31 22:45:00,527,1357.0,1058.099976
2023-08-31 22:45:00,528,259.0,131.0
2023-08-31 22:45:00,529,846.811523,619.03125
2023-08-31 22:45:00,530,846.811523,577.0
2023-08-31 22:45:00,533,0.0,0.0
2023-08-31 22:45:00,534,0.0,0.0
2023-08-31 22:45:00,535,0.0,0.0
2023-08-31 22:45:00,536,0.0,0.0
2023-08-31 22:45:00,537,0.0,0.0
2023-08-31 22:45:00,538,0.0,0.0
2023-08-31 22:45:00,539,339.0,168.0
2023-08-31 22:45:00,540,160.0,84.0
2023-08-31 22:45:00,541,76.0,50.0
2023-08-31 22:45:00,542,42.0,38.500824
2023-08-31 22:45:00,544,1012.0,795.0
2023-08-31 22:45:00,545,1012.0,795.0
2023-08-31 22:45:00,546,357.0,186.0
2023-08-31 22:45:00,547,357.0,186.0
2023-08-31 22:45:00,548,326.0,254.0
2023-08-31 22:45:00,549,239.0,120.0
2023-08-31 22:45:00,550,117.0,90.0
2023-08-31 22:45:00,554,961.0,749.415588
2023-08-31 22:45:00,555,0.0,0.0
2023-08-31 22:45:00,556,0.0,0.0
2023-08-31 22:45:00,557,0.0,0.0
2023-08-31 22:45:00,558,0.0,0.0
2023-08-31 22:45:00,559,0.0,0.0
2023-08-31 22:45:00,560,0.0,0.0
2023-08-31 22:50:00,1,50.0,40.000244
2023-08-31 22:50:00,2,50.0,40.000244
2023-08-31 22:50:00,3,384.278137,364.991486
2023-08-31 22:50:00,4,0.0,0.0
2023-08-31 22:50:00,5,0.0,0.0
2023-08-31 22:50:00,6,401.89151,364.991486
2023-08-31 22:50:00,7,399.432861,364.991486
2023-08-31 22:50:00,8,480.0,330.0
2023-08-31 22:50:00,9,422.170288,364.917023
2023-08-31 22:50:00,10,476.996368,364.371613
2023-08-31 22:50:00,11,0.0,0.0
2023-08-31 22:50:00,12,350.0,200.0
2023-08-31 22:50:00,15,513.869141,473.833191
2023-08-31 22:50:00,16,524.0,280.0
2023-08-31 22:50:00,17,456.710266,416.710266
2023-08-31 22:50:00,18,462.390869,422.390869
2023-08-31 22:50:00,27,615.0,615.0
2023-08-31 22:50:00,28,0.0,0.0
2023-08-31 22:50:00,29,612.0,612.0
2023-08-31 22:50:00,33,0.0,0.0
2023-08-31 22:50:00,36,995.0,795.0
2023-08-31 22:50:00,37,988.0,795.0
2023-08-31 22:50:00,43,368.142151,267.0
2023-08-31 22:50:00,46,506.0,449.913025
2023-08-31 22:50:00,47,434.601532,409.996735
2023-08-31 22:50:00,48,429.901184,409.823151
2023-08-31 22:50:00,49,410.046295,410.046295
2023-08-31 22:50:00,50,463.0,405.012726
2023-08-31 22:50:00,51,463.0,405.012726
2023-08-31 22:50:00,52,0.0,0.0
2023-08-31 22:50:00,53,0.0,0.0
2023-08-31 22:50:00,54,0.0,0.0
2023-08-31 22:50:00,55,0.0,0.0
2023-08-31 22:50:00,56,0.0,0.0
2023-08-31 22:50:00,57,0.0,0.0
2023-08-31 22:50:00,58,0.0,0.0
2023-08-31 22:50:00,59,0.0,0.0
2023-08-31 22:50:00,60,0.0,0.0
2023-08-31 22:50:00,61,463.0,391.937592
2023-08-31 22:50:00,62,461.0,280.014557
2023-08-31 22:50:00,63,313.456451,280.0
2023-08-31 22:50:00,64,349.563141,280.014557
2023-08-31 22:50:00,65,338.409821,290.726593
2023-08-31 22:50:00,66,343.939484,301.041901
2023-08-31 22:50:00,67,0.0,0.0
2023-08-31 22:50:00,68,351.071991,298.537506
2023-08-31 22:50:00,69,789.764709,670.0
2023-08-31 22:50:00,70,788.152954,680.692383
2023-08-31 22:50:00,71,44.0,25.002136
2023-08-31 22:50:00,72,44.0,25.002136
2023-08-31 22:50:00,73,0.0,0.0
2023-08-31 22:50:00,74,0.0,0.0
2023-08-31 22:50:00,75,0.0,0.0
2023-08-31 22:50:00,76,0.0,0.0
2023-08-31 22:50:00,77,0.0,0.0
2023-08-31 22:50:00,78,0.0,0.0
2023-08-31 22:50:00,79,162.0,110.005325
2023-08-31 22:50:00,80,81.5,65.0
2023-08-31 22:50:00,83,330.51001,330.377655
2023-08-31 22:50:00,84,333.269989,329.484344
2023-08-31 22:50:00,85,329.820007,320.0
2023-08-31 22:50:00,86,329.130005,320.0
2023-08-31 22:50:00,87,0.0,0.0
2023-08-31 22:50:00,88,330.068329,329.757294
2023-08-31 22:50:00,89,331.200012,330.003937
2023-08-31 22:50:00,90,329.130005,329.130005
2023-08-31 22:50:00,91,835.856018,800.0
2023-08-31 22:50:00,92,705.920654,635.0
2023-08-31 22:50:00,95,0.0,0.0
2023-08-31 22:50:00,96,0.0,0.0
2023-08-31 22:50:00,97,0.0,0.0
2023-08-31 22:50:00,98,0.0,0.0
2023-08-31 22:50:00,99,0.0,0.0
2023-08-31 22:50:00,100,0.0,0.0
2023-08-31 22:50:00,101,0.0,0.0
2023-08-31 22:50:00,102,0.0,0.0
2023-08-31 22:50:00,103,0.0,0.0
2023-08-31 22:50:00,104,0.0,0.0
2023-08-31 22:50:00,105,0.0,0.0
2023-08-31 22:50:00,106,0.0,0.0
2023-08-31 22:50:00,107,0.0,0.0
2023-08-31 22:50:00,108,0.0,0.0
2023-08-31 22:50:00,112,0.0,0.0
2023-08-31 22:50:00,113,0.0,0.0
2023-08-31 22:50:00,114,0.0,0.0
2023-08-31 22:50:00,115,921.0,750.045654
2023-08-31 22:50:00,116,917.99292,750.045654
2023-08-31 22:50:00,117,100.0,60.000153
2023-08-31 22:50:00,118,100.0,60.000153
2023-08-31 22:50:00,119,100.0,60.000153
2023-08-31 22:50:00,120,100.0,60.000153
2023-08-31 22:50:00,126,11.0,8.0
2023-08-31 22:50:00,127,11.0,8.0
2023-08-31 22:50:00,128,993.0,750.0
2023-08-31 22:50:00,129,991.0,750.0
2023-08-31 22:50:00,130,0.0,0.0
2023-08-31 22:50:00,131,980.0,718.0
2023-08-31 22:50:00,132,934.0,758.0
2023-08-31 22:50:00,133,956.0,755.0
2023-08-31 22:50:00,134,49.531696,0.0
2023-08-31 22:50:00,135,291.0,232.979401
2023-08-31 22:50:00,136,0.0,0.0
2023-08-31 22:50:00,137,0.0,0.0
2023-08-31 22:50:00,138,0.0,0.0
2023-08-31 22:50:00,139,287.5,200.0
2023-08-31 22:50:00,140,0.0,0.0
2023-08-31 22:50:00,141,136.0,94.0
2023-08-31 22:50:00,142,168.0,88.0
2023-08-31 22:50:00,143,168.0,89.143059
2023-08-31 22:50:00,144,175.0,104.0
2023-08-31 22:50:00,145,164.5,88.436272
2023-08-31 22:50:00,146,164.5,88.436272
2023-08-31 22:50:00,147,170.0,104.0
2023-08-31 22:50:00,150,0.0,0.0
2023-08-31 22:50:00,151,0.0,0.0
2023-08-31 22:50:00,152,0.0,0.0
2023-08-31 22:50:00,153,0.0,0.0
2023-08-31 22:50:00,154,200.0,134.0
2023-08-31 22:50:00,155,100.0,67.0
2023-08-31 22:50:00,156,397.0,340.0
2023-08-31 22:50:00,158,0.0,0.0
2023-08-31 22:50:00,159,999.0,795.0
2023-08-31 22:50:00,160,0.0,0.0
2023-08-31 22:50:00,161,0.0,0.0
2023-08-31 22:50:00,162,0.0,0.0
2023-08-31 22:50:00,166,0.0,0.0
2023-08-31 22:50:00,167,0.0,0.0
2023-08-31 22:50:00,168,0.0,0.0
2023-08-31 22:50:00,169,0.0,0.0
2023-08-31 22:50:00,170,0.0,0.0
2023-08-31 22:50:00,171,0.0,0.0
2023-08-31 22:50:00,172,0.0,0.0
2023-08-31 22:50:00,173,0.0,0.0
2023-08-31 22:50:00,174,0.0,0.0
2023-08-31 22:50:00,175,282.174103,152.0
2023-08-31 22:50:00,176,286.236908,153.843781
2023-08-31 22:50:00,177,296.0,214.0
2023-08-31 22:50:00,178,0.0,0.0
2023-08-31 22:50:00,179,0.0,0.0
2023-08-31 22:50:00,180,0.0,0.0
2023-08-31 22:50:00,181,152.0,115.997803
2023-08-31 22:50:00,182,152.0,115.997803
2023-08-31 22:50:00,183,177.0,120.0
2023-08-31 22:50:00,184,0.0,0.0
2023-08-31 22:50:00,185,0.0,0.0
2023-08-31 22:50:00,186,0.0,0.0
2023-08-31 22:50:00,187,153.5,119.995728
2023-08-31 22:50:00,188,153.5,119.995728
2023-08-31 22:50:00,189,179.0,120.0
2023-08-31 22:50:00,190,999.0,795.0
2023-08-31 22:50:00,191,997.0,795.0
2023-08-31 22:50:00,193,16.999903,11.999903
2023-08-31 22:50:00,194,16.999903,11.999903
2023-08-31 22:50:00,195,0.0,0.0
2023-08-31 22:50:00,196,53.104923,35.0
2023-08-31 22:50:00,197,0.0,0.0
2023-08-31 22:50:00,198,0.0,0.0
2023-08-31 22:50:00,200,0.0,0.0
2023-08-31 22:50:00,207,0.0,0.0
2023-08-31 22:50:00,208,0.0,0.0
2023-08-31 22:50:00,209,0.0,0.0
2023-08-31 22:50:00,210,0.0,0.0
2023-08-31 22:50:00,211,0.0,0.0
2023-08-31 22:50:00,212,0.0,0.0
2023-08-31 22:50:00,213,0.0,0.0
2023-08-31 22:50:00,214,0.0,0.0
2023-08-31 22:50:00,215,0.0,0.0
2023-08-31 22:50:00,216,0.0,0.0
2023-08-31 22:50:00,217,25.0,20.99826
2023-08-31 22:50:00,218,25.0,20.99826
2023-08-31 22:50:00,219,25.0,20.99826
2023-08-31 22:50:00,220,25.0,20.99826
2023-08-31 22:50:00,231,0.0,0.0
2023-08-31 22:50:00,232,0.0,0.0
2023-08-31 22:50:00,233,0.0,0.0
2023-08-31 22:50:00,234,0.0,0.0
2023-08-31 22:50:00,237,0.0,0.0
2023-08-31 22:50:00,238,0.0,0.0
2023-08-31 22:50:00,240,286.0,200.0
2023-08-31 22:50:00,241,143.0,100.0
2023-08-31 22:50:00,242,0.0,0.0
2023-08-31 22:50:00,243,0.0,0.0
2023-08-31 22:50:00,244,0.0,0.0
2023-08-31 22:50:00,247,75.0,75.0
2023-08-31 22:50:00,248,65.0,39.999313
2023-08-31 22:50:00,249,162.0,99.46228
2023-08-31 22:50:00,250,162.0,99.334106
2023-08-31 22:50:00,251,162.0,99.498901
2023-08-31 22:50:00,252,256.0,195.0
2023-08-31 22:50:00,253,0.0,0.0
2023-08-31 22:50:00,254,0.0,0.0
2023-08-31 22:50:00,255,250.0,167.0
2023-08-31 22:50:00,256,250.0,167.0
2023-08-31 22:50:00,257,266.0,216.0
2023-08-31 22:50:00,258,253.0,162.007477
2023-08-31 22:50:00,259,253.0,162.007477
2023-08-31 22:50:00,260,248.0,208.0
2023-08-31 22:50:00,264,10.000229,5.000229
2023-08-31 22:50:00,265,10.000229,5.000229
2023-08-31 22:50:00,266,0.0,0.0
2023-08-31 22:50:00,267,299.988098,230.0
2023-08-31 22:50:00,268,0.0,0.0
2023-08-31 22:50:00,269,0.0,0.0
2023-08-31 22:50:00,270,0.0,0.0
2023-08-31 22:50:00,271,0.0,0.0
2023-08-31 22:50:00,272,0.0,0.0
2023-08-31 22:50:00,273,0.0,0.0
2023-08-31 22:50:00,274,0.0,0.0
2023-08-31 22:50:00,275,0.0,0.0
2023-08-31 22:50:00,276,0.0,0.0
2023-08-31 22:50:00,277,0.0,0.0
2023-08-31 22:50:00,278,0.0,0.0
2023-08-31 22:50:00,279,0.0,0.0
2023-08-31 22:50:00,280,0.0,0.0
2023-08-31 22:50:00,281,0.0,0.0
2023-08-31 22:50:00,282,0.0,0.0
2023-08-31 22:50:00,283,0.0,0.0
2023-08-31 22:50:00,284,0.0,0.0
2023-08-31 22:50:00,285,0.0,0.0
2023-08-31 22:50:00,286,0.0,0.0
2023-08-31 22:50:00,287,0.0,0.0
2023-08-31 22:50:00,288,0.0,0.0
2023-08-31 22:50:00,289,0.0,0.0
2023-08-31 22:50:00,290,0.0,0.0
2023-08-31 22:50:00,291,0.0,0.0
2023-08-31 22:50:00,292,0.0,0.0
2023-08-31 22:50:00,293,0.0,0.0
2023-08-31 22:50:00,294,0.0,0.0
2023-08-31 22:50:00,299,0.0,0.0
2023-08-31 22:50:00,300,0.0,0.0
2023-08-31 22:50:00,301,178.0,123.99823
2023-08-31 22:50:00,302,178.0,123.99823
2023-08-31 22:50:00,303,0.0,0.0
2023-08-31 22:50:00,304,218.0,132.0
2023-08-31 22:50:00,305,310.320587,215.001404
2023-08-31 22:50:00,306,358.0,286.0
2023-08-31 22:50:00,307,296.93924,200.004578
2023-08-31 22:50:00,308,0.0,0.0
2023-08-31 22:50:00,309,0.0,0.0
2023-08-31 22:50:00,310,0.0,0.0
2023-08-31 22:50:00,311,0.0,0.0
2023-08-31 22:50:00,312,0.0,0.0
2023-08-31 22:50:00,313,0.0,0.0
2023-08-31 22:50:00,314,0.0,0.0
2023-08-31 22:50:00,315,0.0,0.0
2023-08-31 22:50:00,316,0.0,0.0
2023-08-31 22:50:00,317,0.0,0.0
2023-08-31 22:50:00,318,0.0,0.0
2023-08-31 22:50:00,319,0.0,0.0
2023-08-31 22:50:00,320,0.0,0.0
2023-08-31 22:50:00,321,0.0,0.0
2023-08-31 22:50:00,322,0.0,0.0
2023-08-31 22:50:00,323,159.0,122.0
2023-08-31 22:50:00,324,159.0,122.0
2023-08-31 22:50:00,325,171.0,136.0
2023-08-31 22:50:00,326,0.0,0.0
2023-08-31 22:50:00,327,0.0,0.0
2023-08-31 22:50:00,328,0.0,0.0
2023-08-31 22:50:00,329,0.0,0.0
2023-08-31 22:50:00,330,0.0,0.0
2023-08-31 22:50:00,331,816.0,647.779968
2023-08-31 22:50:00,332,813.0,645.664917
2023-08-31 22:50:00,333,0.0,0.0
2023-08-31 22:50:00,334,0.0,0.0
2023-08-31 22:50:00,335,0.0,0.0
2023-08-31 22:50:00,336,0.0,0.0
2023-08-31 22:50:00,337,0.0,0.0
2023-08-31 22:50:00,338,0.0,0.0
2023-08-31 22:50:00,339,0.0,0.0
2023-08-31 22:50:00,340,818.0,674.510864
2023-08-31 22:50:00,341,686.0,580.0
2023-08-31 22:50:00,342,166.0,135.0
2023-08-31 22:50:00,343,167.0,135.0
2023-08-31 22:50:00,344,0.0,0.0
2023-08-31 22:50:00,345,0.0,0.0
2023-08-31 22:50:00,346,114.0,80.0
2023-08-31 22:50:00,347,188.0,163.0
2023-08-31 22:50:00,348,0.0,0.0
2023-08-31 22:50:00,349,0.0,0.0
2023-08-31 22:50:00,350,0.0,0.0
2023-08-31 22:50:00,351,0.0,0.0
2023-08-31 22:50:00,352,0.0,0.0
2023-08-31 22:50:00,353,0.0,0.0
2023-08-31 22:50:00,354,0.0,0.0
2023-08-31 22:50:00,355,0.0,0.0
2023-08-31 22:50:00,356,13.5,10.0
2023-08-31 22:50:00,357,0.0,0.0
2023-08-31 22:50:00,358,0.0,0.0
2023-08-31 22:50:00,359,10.0,10.0
2023-08-31 22:50:00,360,0.0,0.0
2023-08-31 22:50:00,361,0.0,0.0
2023-08-31 22:50:00,362,0.0,0.0
2023-08-31 22:50:00,363,0.0,0.0
2023-08-31 22:50:00,366,548.0,479.897339
2023-08-31 22:50:00,367,0.0,0.0
2023-08-31 22:50:00,368,0.0,0.0
2023-08-31 22:50:00,369,0.0,0.0
2023-08-31 22:50:00,370,0.0,0.0
2023-08-31 22:50:00,371,0.0,0.0
2023-08-31 22:50:00,372,0.0,0.0
2023-08-31 22:50:00,373,0.0,0.0
2023-08-31 22:50:00,374,0.0,0.0
2023-08-31 22:50:00,375,0.0,0.0
2023-08-31 22:50:00,376,0.0,0.0
2023-08-31 22:50:00,377,0.0,0.0
2023-08-31 22:50:00,378,0.0,0.0
2023-08-31 22:50:00,379,40.5,39.0
2023-08-31 22:50:00,380,40.5,39.0
2023-08-31 22:50:00,381,30.0,30.0
2023-08-31 22:50:00,382,0.0,0.0
2023-08-31 22:50:00,383,0.0,0.0
2023-08-31 22:50:00,384,0.0,0.0
2023-08-31 22:50:00,385,282.0,181.044983
2023-08-31 22:50:00,386,282.0,181.3349
2023-08-31 22:50:00,387,277.0,202.0
2023-08-31 22:50:00,388,281.5,181.319641
2023-08-31 22:50:00,389,281.5,180.785583
2023-08-31 22:50:00,390,277.0,202.0
2023-08-31 22:50:00,419,300.0,190.002136
2023-08-31 22:50:00,420,300.0,190.002136
2023-08-31 22:50:00,421,272.0,190.002136
2023-08-31 22:50:00,422,0.0,0.0
2023-08-31 22:50:00,423,261.0,180.0
2023-08-31 22:50:00,432,143.0,108.0
2023-08-31 22:50:00,433,374.43335,254.0
2023-08-31 22:50:00,434,279.0,180.013397
2023-08-31 22:50:00,435,279.0,180.013397
2023-08-31 22:50:00,436,280.0,180.013397
2023-08-31 22:50:00,437,280.0,180.013397
2023-08-31 22:50:00,438,282.0,208.0
2023-08-31 22:50:00,439,283.0,208.0
2023-08-31 22:50:00,440,162.0,120.0
2023-08-31 22:50:00,441,162.0,120.0
2023-08-31 22:50:00,442,172.0,120.0
2023-08-31 22:50:00,443,0.0,0.0
2023-08-31 22:50:00,444,0.0,0.0
2023-08-31 22:50:00,450,225.0,221.0
2023-08-31 22:50:00,451,114.0,114.0
2023-08-31 22:50:00,452,245.0,241.0
2023-08-31 22:50:00,453,114.0,114.0
2023-08-31 22:50:00,459,383.464172,264.399994
2023-08-31 22:50:00,467,12.0,5.000153
2023-08-31 22:50:00,468,12.0,4.000366
2023-08-31 22:50:00,469,5.000153,1.600391
2023-08-31 22:50:00,471,4.825195,0.0
2023-08-31 22:50:00,472,220.0,180.0
2023-08-31 22:50:00,473,126.0,90.0
2023-08-31 22:50:00,474,224.0,180.0
2023-08-31 22:50:00,475,125.0,90.0
2023-08-31 22:50:00,477,0.0,0.0
2023-08-31 22:50:00,478,0.0,0.0
2023-08-31 22:50:00,479,0.0,0.0
2023-08-31 22:50:00,480,0.0,0.0
2023-08-31 22:50:00,481,0.0,0.0
2023-08-31 22:50:00,482,0.0,0.0
2023-08-31 22:50:00,485,0.0,0.0
2023-08-31 22:50:00,486,0.0,0.0
2023-08-31 22:50:00,487,22.999725,14.00032
2023-08-31 22:50:00,488,21.999969,13.000565
2023-08-31 22:50:00,489,991.0,795.0
2023-08-31 22:50:00,490,997.0,795.0
2023-08-31 22:50:00,491,965.0,791.0
2023-08-31 22:50:00,492,966.0,786.0
2023-08-31 22:50:00,493,991.0,795.0
2023-08-31 22:50:00,494,0.0,0.0
2023-08-31 22:50:00,495,0.0,0.0
2023-08-31 22:50:00,496,299.999908,200.0
2023-08-31 22:50:00,497,0.0,0.0
2023-08-31 22:50:00,498,0.0,0.0
2023-08-31 22:50:00,499,0.0,0.0
2023-08-31 22:50:00,501,291.5,158.003479
2023-08-31 22:50:00,502,158.0,158.0
2023-08-31 22:50:00,503,291.0,200.0
2023-08-31 22:50:00,507,135.0,59.001785
2023-08-31 22:50:00,508,139.199997,106.0
2023-08-31 22:50:00,511,0.0,0.0
2023-08-31 22:50:00,512,0.0,0.0
2023-08-31 22:50:00,513,338.0,150.0
2023-08-31 22:50:00,514,134.0,120.0
2023-08-31 22:50:00,516,850.012939,749.988525
2023-08-31 22:50:00,521,577.0,577.0
2023-08-31 22:50:00,522,940.0,577.0
2023-08-31 22:50:00,523,0.0,0.0
2023-08-31 22:50:00,524,0.0,0.0
2023-08-31 22:50:00,525,0.0,0.0
2023-08-31 22:50:00,526,259.0,131.0
2023-08-31 22:50:00,527,1357.0,1058.099976
2023-08-31 22:50:00,528,259.0,131.0
2023-08-31 22:50:00,529,846.811523,626.061951
2023-08-31 22:50:00,530,846.811523,577.0
2023-08-31 22:50:00,533,0.0,0.0
2023-08-31 22:50:00,534,0.0,0.0
2023-08-31 22:50:00,535,0.0,0.0
2023-08-31 22:50:00,536,0.0,0.0
2023-08-31 22:50:00,537,0.0,0.0
2023-08-31 22:50:00,538,0.0,0.0
2023-08-31 22:50:00,539,339.0,168.0
2023-08-31 22:50:00,540,160.0,84.0
2023-08-31 22:50:00,541,76.0,50.0
2023-08-31 22:50:00,542,42.0,38.500824
2023-08-31 22:50:00,544,1012.0,795.0
2023-08-31 22:50:00,545,1012.0,795.0
2023-08-31 22:50:00,546,357.0,186.0
2023-08-31 22:50:00,547,357.0,186.0
2023-08-31 22:50:00,548,326.0,254.0
2023-08-31 22:50:00,549,239.0,120.0
2023-08-31 22:50:00,550,117.0,90.0
2023-08-31 22:50:00,554,961.0,749.639526
2023-08-31 22:50:00,555,0.0,0.0
2023-08-31 22:50:00,556,0.0,0.0
2023-08-31 22:50:00,557,0.0,0.0
2023-08-31 22:50:00,558,0.0,0.0
2023-08-31 22:50:00,559,0.0,0.0
2023-08-31 22:50:00,560,0.0,0.0
2023-08-31 22:55:00,1,50.0,40.000244
2023-08-31 22:55:00,2,50.0,40.000244
2023-08-31 22:55:00,3,383.018677,364.991486
2023-08-31 22:55:00,4,0.0,0.0
2023-08-31 22:55:00,5,0.0,0.0
2023-08-31 22:55:00,6,407.661926,364.991486
2023-08-31 22:55:00,7,416.626892,364.991486
2023-08-31 22:55:00,8,480.0,330.0
2023-08-31 22:55:00,9,431.794617,364.917023
2023-08-31 22:55:00,10,477.045929,364.371613
2023-08-31 22:55:00,11,0.0,0.0
2023-08-31 22:55:00,12,350.0,200.0
2023-08-31 22:55:00,15,513.251099,470.911377
2023-08-31 22:55:00,16,524.0,280.0
2023-08-31 22:55:00,17,457.305939,417.305939
2023-08-31 22:55:00,18,458.375885,418.375885
2023-08-31 22:55:00,27,615.0,615.0
2023-08-31 22:55:00,28,0.0,0.0
2023-08-31 22:55:00,29,612.0,612.0
2023-08-31 22:55:00,33,0.0,0.0
2023-08-31 22:55:00,36,995.0,795.0
2023-08-31 22:55:00,37,988.0,795.0
2023-08-31 22:55:00,43,370.419434,267.0
2023-08-31 22:55:00,46,490.984589,445.009064
2023-08-31 22:55:00,47,448.209778,409.996735
2023-08-31 22:55:00,48,429.913239,409.823151
2023-08-31 22:55:00,49,452.853424,410.021515
2023-08-31 22:55:00,50,463.0,405.012726
2023-08-31 22:55:00,51,463.0,405.012726
2023-08-31 22:55:00,52,0.0,0.0
2023-08-31 22:55:00,53,0.0,0.0
2023-08-31 22:55:00,54,0.0,0.0
2023-08-31 22:55:00,55,0.0,0.0
2023-08-31 22:55:00,56,0.0,0.0
2023-08-31 22:55:00,57,0.0,0.0
2023-08-31 22:55:00,58,0.0,0.0
2023-08-31 22:55:00,59,0.0,0.0
2023-08-31 22:55:00,60,0.0,0.0
2023-08-31 22:55:00,61,463.0,391.250366
2023-08-31 22:55:00,62,461.0,280.014557
2023-08-31 22:55:00,63,313.456451,280.0
2023-08-31 22:55:00,64,349.563141,280.014557
2023-08-31 22:55:00,65,338.409821,290.726593
2023-08-31 22:55:00,66,343.939484,301.041901
2023-08-31 22:55:00,67,0.0,0.0
2023-08-31 22:55:00,68,351.071991,298.512604
2023-08-31 22:55:00,69,789.764709,670.0
2023-08-31 22:55:00,70,788.152954,680.692383
2023-08-31 22:55:00,71,44.0,25.002136
2023-08-31 22:55:00,72,44.0,25.002136
2023-08-31 22:55:00,73,0.0,0.0
2023-08-31 22:55:00,74,0.0,0.0
2023-08-31 22:55:00,75,0.0,0.0
2023-08-31 22:55:00,76,0.0,0.0
2023-08-31 22:55:00,77,0.0,0.0
2023-08-31 22:55:00,78,0.0,0.0
2023-08-31 22:55:00,79,162.0,110.005325
2023-08-31 22:55:00,80,81.5,65.0
2023-08-31 22:55:00,83,330.51001,330.377655
2023-08-31 22:55:00,84,333.269989,329.484344
2023-08-31 22:55:00,85,329.820007,320.0
2023-08-31 22:55:00,86,329.130005,320.0
2023-08-31 22:55:00,87,0.0,0.0
2023-08-31 22:55:00,88,330.068329,329.732513
2023-08-31 22:55:00,89,331.200012,330.003937
2023-08-31 22:55:00,90,329.130005,329.130005
2023-08-31 22:55:00,91,835.856018,800.0
2023-08-31 22:55:00,92,705.920654,635.0
2023-08-31 22:55:00,95,0.0,0.0
2023-08-31 22:55:00,96,0.0,0.0
2023-08-31 22:55:00,97,0.0,0.0
2023-08-31 22:55:00,98,0.0,0.0
2023-08-31 22:55:00,99,0.0,0.0
2023-08-31 22:55:00,100,0.0,0.0
2023-08-31 22:55:00,101,0.0,0.0
2023-08-31 22:55:00,102,0.0,0.0
2023-08-31 22:55:00,103,0.0,0.0
2023-08-31 22:55:00,104,0.0,0.0
2023-08-31 22:55:00,105,0.0,0.0
2023-08-31 22:55:00,106,0.0,0.0
2023-08-31 22:55:00,107,0.0,0.0
2023-08-31 22:55:00,108,0.0,0.0
2023-08-31 22:55:00,112,0.0,0.0
2023-08-31 22:55:00,113,0.0,0.0
2023-08-31 22:55:00,114,0.0,0.0
2023-08-31 22:55:00,115,921.0,750.045654
2023-08-31 22:55:00,116,917.99292,750.045654
2023-08-31 22:55:00,117,100.0,60.000153
2023-08-31 22:55:00,118,100.0,60.000153
2023-08-31 22:55:00,119,100.0,60.000153
2023-08-31 22:55:00,120,100.0,60.000153
2023-08-31 22:55:00,126,11.0,8.0
2023-08-31 22:55:00,127,11.0,8.0
2023-08-31 22:55:00,128,993.0,750.0
2023-08-31 22:55:00,129,991.0,750.0
2023-08-31 22:55:00,130,0.0,0.0
2023-08-31 22:55:00,131,980.0,718.0
2023-08-31 22:55:00,132,934.0,758.0
2023-08-31 22:55:00,133,956.0,755.0
2023-08-31 22:55:00,134,49.50753,0.0
2023-08-31 22:55:00,135,291.0,232.090363
2023-08-31 22:55:00,136,0.0,0.0
2023-08-31 22:55:00,137,0.0,0.0
2023-08-31 22:55:00,138,0.0,0.0
2023-08-31 22:55:00,139,287.5,200.0
2023-08-31 22:55:00,140,0.0,0.0
2023-08-31 22:55:00,141,136.0,94.0
2023-08-31 22:55:00,142,168.0,88.0
2023-08-31 22:55:00,143,168.0,89.143059
2023-08-31 22:55:00,144,175.0,104.0
2023-08-31 22:55:00,145,164.5,88.436272
2023-08-31 22:55:00,146,164.5,88.436272
2023-08-31 22:55:00,147,170.0,104.0
2023-08-31 22:55:00,150,0.0,0.0
2023-08-31 22:55:00,151,0.0,0.0
2023-08-31 22:55:00,152,0.0,0.0
2023-08-31 22:55:00,153,0.0,0.0
2023-08-31 22:55:00,154,200.0,134.0
2023-08-31 22:55:00,155,100.0,67.0
2023-08-31 22:55:00,156,397.0,340.0
2023-08-31 22:55:00,158,0.0,0.0
2023-08-31 22:55:00,159,999.0,795.0
2023-08-31 22:55:00,160,0.0,0.0
2023-08-31 22:55:00,161,0.0,0.0
2023-08-31 22:55:00,162,0.0,0.0
2023-08-31 22:55:00,166,0.0,0.0
2023-08-31 22:55:00,167,0.0,0.0
2023-08-31 22:55:00,168,0.0,0.0
2023-08-31 22:55:00,169,0.0,0.0
2023-08-31 22:55:00,170,0.0,0.0
2023-08-31 22:55:00,171,0.0,0.0
2023-08-31 22:55:00,172,0.0,0.0
2023-08-31 22:55:00,173,0.0,0.0
2023-08-31 22:55:00,174,0.0,0.0
2023-08-31 22:55:00,175,282.250397,152.0
2023-08-31 22:55:00,176,286.160614,153.557648
2023-08-31 22:55:00,177,296.0,214.0
2023-08-31 22:55:00,178,0.0,0.0
2023-08-31 22:55:00,179,0.0,0.0
2023-08-31 22:55:00,180,0.0,0.0
2023-08-31 22:55:00,181,152.0,115.997803
2023-08-31 22:55:00,182,152.0,115.997803
2023-08-31 22:55:00,183,177.0,120.0
2023-08-31 22:55:00,184,0.0,0.0
2023-08-31 22:55:00,185,0.0,0.0
2023-08-31 22:55:00,186,0.0,0.0
2023-08-31 22:55:00,187,153.5,119.995728
2023-08-31 22:55:00,188,153.5,119.995728
2023-08-31 22:55:00,189,179.0,120.0
2023-08-31 22:55:00,190,999.0,795.0
2023-08-31 22:55:00,191,997.0,795.0
2023-08-31 22:55:00,193,16.999903,11.999903
2023-08-31 22:55:00,194,16.999903,11.999903
2023-08-31 22:55:00,195,0.0,0.0
2023-08-31 22:55:00,196,53.104923,35.0
2023-08-31 22:55:00,197,0.0,0.0
2023-08-31 22:55:00,198,0.0,0.0
2023-08-31 22:55:00,200,0.0,0.0
2023-08-31 22:55:00,207,0.0,0.0
2023-08-31 22:55:00,208,0.0,0.0
2023-08-31 22:55:00,209,0.0,0.0
2023-08-31 22:55:00,210,0.0,0.0
2023-08-31 22:55:00,211,0.0,0.0
2023-08-31 22:55:00,212,0.0,0.0
2023-08-31 22:55:00,213,0.0,0.0
2023-08-31 22:55:00,214,0.0,0.0
2023-08-31 22:55:00,215,0.0,0.0
2023-08-31 22:55:00,216,0.0,0.0
2023-08-31 22:55:00,217,25.0,20.99826
2023-08-31 22:55:00,218,25.0,20.99826
2023-08-31 22:55:00,219,25.0,20.99826
2023-08-31 22:55:00,220,25.0,20.99826
2023-08-31 22:55:00,231,0.0,0.0
2023-08-31 22:55:00,232,0.0,0.0
2023-08-31 22:55:00,233,0.0,0.0
2023-08-31 22:55:00,234,0.0,0.0
2023-08-31 22:55:00,237,0.0,0.0
2023-08-31 22:55:00,238,0.0,0.0
2023-08-31 22:55:00,240,286.0,200.0
2023-08-31 22:55:00,241,143.0,100.0
2023-08-31 22:55:00,242,0.0,0.0
2023-08-31 22:55:00,243,0.0,0.0
2023-08-31 22:55:00,244,0.0,0.0
2023-08-31 22:55:00,247,75.0,75.0
2023-08-31 22:55:00,248,65.0,39.999313
2023-08-31 22:55:00,249,162.0,99.46228
2023-08-31 22:55:00,250,162.0,99.279175
2023-08-31 22:55:00,251,162.0,99.553833
2023-08-31 22:55:00,252,256.0,195.0
2023-08-31 22:55:00,253,0.0,0.0
2023-08-31 22:55:00,254,0.0,0.0
2023-08-31 22:55:00,255,250.0,167.0
2023-08-31 22:55:00,256,250.0,167.0
2023-08-31 22:55:00,257,266.0,216.0
2023-08-31 22:55:00,258,253.0,162.007477
2023-08-31 22:55:00,259,253.0,162.007477
2023-08-31 22:55:00,260,248.0,208.0
2023-08-31 22:55:00,264,10.000229,5.000229
2023-08-31 22:55:00,265,10.000229,5.000229
2023-08-31 22:55:00,266,0.0,0.0
2023-08-31 22:55:00,267,299.988098,230.0
2023-08-31 22:55:00,268,0.0,0.0
2023-08-31 22:55:00,269,0.0,0.0
2023-08-31 22:55:00,270,0.0,0.0
2023-08-31 22:55:00,271,0.0,0.0
2023-08-31 22:55:00,272,0.0,0.0
2023-08-31 22:55:00,273,0.0,0.0
2023-08-31 22:55:00,274,0.0,0.0
2023-08-31 22:55:00,275,0.0,0.0
2023-08-31 22:55:00,276,0.0,0.0
2023-08-31 22:55:00,277,0.0,0.0
2023-08-31 22:55:00,278,0.0,0.0
2023-08-31 22:55:00,279,0.0,0.0
2023-08-31 22:55:00,280,0.0,0.0
2023-08-31 22:55:00,281,0.0,0.0
2023-08-31 22:55:00,282,0.0,0.0
2023-08-31 22:55:00,283,0.0,0.0
2023-08-31 22:55:00,284,0.0,0.0
2023-08-31 22:55:00,285,0.0,0.0
2023-08-31 22:55:00,286,0.0,0.0
2023-08-31 22:55:00,287,0.0,0.0
2023-08-31 22:55:00,288,0.0,0.0
2023-08-31 22:55:00,289,0.0,0.0
2023-08-31 22:55:00,290,0.0,0.0
2023-08-31 22:55:00,291,0.0,0.0
2023-08-31 22:55:00,292,0.0,0.0
2023-08-31 22:55:00,293,0.0,0.0
2023-08-31 22:55:00,294,0.0,0.0
2023-08-31 22:55:00,299,0.0,0.0
2023-08-31 22:55:00,300,0.0,0.0
2023-08-31 22:55:00,301,178.0,123.99823
2023-08-31 22:55:00,302,178.0,123.99823
2023-08-31 22:55:00,303,0.0,0.0
2023-08-31 22:55:00,304,218.0,132.0
2023-08-31 22:55:00,305,313.518707,215.001404
2023-08-31 22:55:00,306,358.0,286.0
2023-08-31 22:55:00,307,297.063232,200.004578
2023-08-31 22:55:00,308,0.0,0.0
2023-08-31 22:55:00,309,0.0,0.0
2023-08-31 22:55:00,310,0.0,0.0
2023-08-31 22:55:00,311,0.0,0.0
2023-08-31 22:55:00,312,0.0,0.0
2023-08-31 22:55:00,313,0.0,0.0
2023-08-31 22:55:00,314,0.0,0.0
2023-08-31 22:55:00,315,0.0,0.0
2023-08-31 22:55:00,316,0.0,0.0
2023-08-31 22:55:00,317,0.0,0.0
2023-08-31 22:55:00,318,0.0,0.0
2023-08-31 22:55:00,319,0.0,0.0
2023-08-31 22:55:00,320,0.0,0.0
2023-08-31 22:55:00,321,0.0,0.0
2023-08-31 22:55:00,322,0.0,0.0
2023-08-31 22:55:00,323,159.0,122.0
2023-08-31 22:55:00,324,159.0,122.0
2023-08-31 22:55:00,325,171.0,136.0
2023-08-31 22:55:00,326,0.0,0.0
2023-08-31 22:55:00,327,0.0,0.0
2023-08-31 22:55:00,328,0.0,0.0
2023-08-31 22:55:00,329,0.0,0.0
2023-08-31 22:55:00,330,0.0,0.0
2023-08-31 22:55:00,331,816.0,647.010071
2023-08-31 22:55:00,332,813.0,645.664917
2023-08-31 22:55:00,333,0.0,0.0
2023-08-31 22:55:00,334,0.0,0.0
2023-08-31 22:55:00,335,0.0,0.0
2023-08-31 22:55:00,336,0.0,0.0
2023-08-31 22:55:00,337,0.0,0.0
2023-08-31 22:55:00,338,0.0,0.0
2023-08-31 22:55:00,339,0.0,0.0
2023-08-31 22:55:00,340,818.0,675.257568
2023-08-31 22:55:00,341,686.0,580.0
2023-08-31 22:55:00,342,166.0,135.0
2023-08-31 22:55:00,343,167.0,135.0
2023-08-31 22:55:00,344,0.0,0.0
2023-08-31 22:55:00,345,0.0,0.0
2023-08-31 22:55:00,346,114.0,80.0
2023-08-31 22:55:00,347,188.0,163.0
2023-08-31 22:55:00,348,0.0,0.0
2023-08-31 22:55:00,349,0.0,0.0
2023-08-31 22:55:00,350,0.0,0.0
2023-08-31 22:55:00,351,0.0,0.0
2023-08-31 22:55:00,352,0.0,0.0
2023-08-31 22:55:00,353,0.0,0.0
2023-08-31 22:55:00,354,0.0,0.0
2023-08-31 22:55:00,355,0.0,0.0
2023-08-31 22:55:00,356,13.5,10.0
2023-08-31 22:55:00,357,0.0,0.0
2023-08-31 22:55:00,358,0.0,0.0
2023-08-31 22:55:00,359,10.0,10.0
2023-08-31 22:55:00,360,0.0,0.0
2023-08-31 22:55:00,361,0.0,0.0
2023-08-31 22:55:00,362,0.0,0.0
2023-08-31 22:55:00,363,0.0,0.0
2023-08-31 22:55:00,366,548.0,479.897339
2023-08-31 22:55:00,367,0.0,0.0
2023-08-31 22:55:00,368,0.0,0.0
2023-08-31 22:55:00,369,0.0,0.0
2023-08-31 22:55:00,370,0.0,0.0
2023-08-31 22:55:00,371,0.0,0.0
2023-08-31 22:55:00,372,0.0,0.0
2023-08-31 22:55:00,373,0.0,0.0
2023-08-31 22:55:00,374,0.0,0.0
2023-08-31 22:55:00,375,0.0,0.0
2023-08-31 22:55:00,376,0.0,0.0
2023-08-31 22:55:00,377,0.0,0.0
2023-08-31 22:55:00,378,0.0,0.0
2023-08-31 22:55:00,379,40.5,39.0
2023-08-31 22:55:00,380,40.5,39.0
2023-08-31 22:55:00,381,30.0,30.0
2023-08-31 22:55:00,382,0.0,0.0
2023-08-31 22:55:00,383,0.0,0.0
2023-08-31 22:55:00,384,0.0,0.0
2023-08-31 22:55:00,385,282.0,181.090759
2023-08-31 22:55:00,386,282.0,181.182312
2023-08-31 22:55:00,387,277.0,202.0
2023-08-31 22:55:00,388,281.5,181.319641
2023-08-31 22:55:00,389,281.5,180.755005
2023-08-31 22:55:00,390,277.0,202.0
2023-08-31 22:55:00,419,300.0,190.002136
2023-08-31 22:55:00,420,300.0,190.002136
2023-08-31 22:55:00,421,272.0,190.002136
2023-08-31 22:55:00,422,0.0,0.0
2023-08-31 22:55:00,423,261.0,180.0
2023-08-31 22:55:00,432,143.0,108.0
2023-08-31 22:55:00,433,375.412415,254.0
2023-08-31 22:55:00,434,279.0,180.013397
2023-08-31 22:55:00,435,279.0,180.013397
2023-08-31 22:55:00,436,280.0,180.013397
2023-08-31 22:55:00,437,280.0,180.013397
2023-08-31 22:55:00,438,282.0,208.0
2023-08-31 22:55:00,439,283.0,208.0
2023-08-31 22:55:00,440,162.0,120.0
2023-08-31 22:55:00,441,162.0,120.0
2023-08-31 22:55:00,442,172.0,120.0
2023-08-31 22:55:00,443,0.0,0.0
2023-08-31 22:55:00,444,0.0,0.0
2023-08-31 22:55:00,450,225.0,221.0
2023-08-31 22:55:00,451,114.0,114.0
2023-08-31 22:55:00,452,245.0,241.0
2023-08-31 22:55:00,453,114.0,114.0
2023-08-31 22:55:00,459,381.240204,264.399994
2023-08-31 22:55:00,467,12.0,5.000153
2023-08-31 22:55:00,468,12.0,4.000366
2023-08-31 22:55:00,469,5.000153,1.600391
2023-08-31 22:55:00,471,5.187055,0.0
2023-08-31 22:55:00,472,220.0,180.0
2023-08-31 22:55:00,473,126.0,90.0
2023-08-31 22:55:00,474,224.0,180.0
2023-08-31 22:55:00,475,125.0,90.0
2023-08-31 22:55:00,477,0.0,0.0
2023-08-31 22:55:00,478,0.0,0.0
2023-08-31 22:55:00,479,0.0,0.0
2023-08-31 22:55:00,480,0.0,0.0
2023-08-31 22:55:00,481,0.0,0.0
2023-08-31 22:55:00,482,0.0,0.0
2023-08-31 22:55:00,485,0.0,0.0
2023-08-31 22:55:00,486,0.0,0.0
2023-08-31 22:55:00,487,22.999725,14.00032
2023-08-31 22:55:00,488,21.999969,13.000565
2023-08-31 22:55:00,489,991.0,795.0
2023-08-31 22:55:00,490,997.0,795.0
2023-08-31 22:55:00,491,965.0,791.0
2023-08-31 22:55:00,492,966.0,786.0
2023-08-31 22:55:00,493,991.0,795.0
2023-08-31 22:55:00,494,0.0,0.0
2023-08-31 22:55:00,495,0.0,0.0
2023-08-31 22:55:00,496,299.999908,200.0
2023-08-31 22:55:00,497,0.0,0.0
2023-08-31 22:55:00,498,0.0,0.0
2023-08-31 22:55:00,499,0.0,0.0
2023-08-31 22:55:00,501,291.5,158.003479
2023-08-31 22:55:00,502,158.015625,158.015625
2023-08-31 22:55:00,503,291.0,200.0
2023-08-31 22:55:00,507,135.0,59.001785
2023-08-31 22:55:00,508,139.199997,106.0
2023-08-31 22:55:00,511,0.0,0.0
2023-08-31 22:55:00,512,0.0,0.0
2023-08-31 22:55:00,513,338.0,150.0
2023-08-31 22:55:00,514,134.0,120.0
2023-08-31 22:55:00,516,850.012939,749.988525
2023-08-31 22:55:00,521,577.0,577.0
2023-08-31 22:55:00,522,940.0,577.0
2023-08-31 22:55:00,523,0.0,0.0
2023-08-31 22:55:00,524,0.0,0.0
2023-08-31 22:55:00,525,0.0,0.0
2023-08-31 22:55:00,526,259.0,131.0
2023-08-31 22:55:00,527,1357.0,1058.099976
2023-08-31 22:55:00,528,259.0,131.0
2023-08-31 22:55:00,529,846.811523,612.876953
2023-08-31 22:55:00,530,846.811523,577.0
2023-08-31 22:55:00,533,0.0,0.0
2023-08-31 22:55:00,534,0.0,0.0
2023-08-31 22:55:00,535,0.0,0.0
2023-08-31 22:55:00,536,0.0,0.0
2023-08-31 22:55:00,537,0.0,0.0
2023-08-31 22:55:00,538,0.0,0.0
2023-08-31 22:55:00,539,339.0,168.0
2023-08-31 22:55:00,540,160.0,84.0
2023-08-31 22:55:00,541,76.0,50.0
2023-08-31 22:55:00,542,42.0,38.500824
2023-08-31 22:55:00,544,1012.0,795.0
2023-08-31 22:55:00,545,1012.0,795.0
2023-08-31 22:55:00,546,357.0,186.0
2023-08-31 22:55:00,547,357.0,186.0
2023-08-31 22:55:00,548,326.0,254.0
2023-08-31 22:55:00,549,239.0,120.0
2023-08-31 22:55:00,550,117.0,90.0
2023-08-31 22:55:00,554,961.0,751.881836
2023-08-31 22:55:00,555,0.0,0.0
2023-08-31 22:55:00,556,0.0,0.0
2023-08-31 22:55:00,557,0.0,0.0
2023-08-31 22:55:00,558,0.0,0.0
2023-08-31 22:55:00,559,0.0,0.0
2023-08-31 22:55:00,560,0.0,0.0
2023-08-31 23:00:00,1,50.0,40.000244
2023-08-31 23:00:00,2,50.0,40.000244
2023-08-31 23:00:00,3,399.743988,364.991486
2023-08-31 23:00:00,4,0.0,0.0
2023-08-31 23:00:00,5,0.0,0.0
2023-08-31 23:00:00,6,415.981323,364.991486
2023-08-31 23:00:00,7,416.843414,364.991486
2023-08-31 23:00:00,8,480.0,330.0
2023-08-31 23:00:00,9,436.079132,364.917023
2023-08-31 23:00:00,10,477.045929,364.371613
2023-08-31 23:00:00,11,0.0,0.0
2023-08-31 23:00:00,12,350.0,200.0
2023-08-31 23:00:00,15,513.61731,481.080414
2023-08-31 23:00:00,16,524.0,280.0
2023-08-31 23:00:00,17,460.590179,420.590179
2023-08-31 23:00:00,18,463.022003,423.022003
2023-08-31 23:00:00,27,615.0,615.0
2023-08-31 23:00:00,28,0.0,0.0
2023-08-31 23:00:00,29,612.0,612.0
2023-08-31 23:00:00,33,0.0,0.0
2023-08-31 23:00:00,36,995.0,795.0
2023-08-31 23:00:00,37,988.0,795.0
2023-08-31 23:00:00,43,369.600586,267.0
2023-08-31 23:00:00,46,488.714722,445.009064
2023-08-31 23:00:00,47,443.961426,409.996735
2023-08-31 23:00:00,48,442.143768,409.823151
2023-08-31 23:00:00,49,446.557343,410.021515
2023-08-31 23:00:00,50,463.0,405.012726
2023-08-31 23:00:00,51,463.0,405.012726
2023-08-31 23:00:00,52,0.0,0.0
2023-08-31 23:00:00,53,0.0,0.0
2023-08-31 23:00:00,54,0.0,0.0
2023-08-31 23:00:00,55,0.0,0.0
2023-08-31 23:00:00,56,0.0,0.0
2023-08-31 23:00:00,57,0.0,0.0
2023-08-31 23:00:00,58,0.0,0.0
2023-08-31 23:00:00,59,0.0,0.0
2023-08-31 23:00:00,60,0.0,0.0
2023-08-31 23:00:00,61,463.0,394.359711
2023-08-31 23:00:00,62,461.0,280.014557
2023-08-31 23:00:00,63,313.456451,280.0
2023-08-31 23:00:00,64,349.563141,280.014557
2023-08-31 23:00:00,65,338.409821,290.726593
2023-08-31 23:00:00,66,343.939484,301.041901
2023-08-31 23:00:00,67,0.0,0.0
2023-08-31 23:00:00,68,351.071991,298.512604
2023-08-31 23:00:00,69,789.764709,670.0
2023-08-31 23:00:00,70,788.152954,680.692383
2023-08-31 23:00:00,71,44.0,25.002136
2023-08-31 23:00:00,72,44.0,25.002136
2023-08-31 23:00:00,73,0.0,0.0
2023-08-31 23:00:00,74,0.0,0.0
2023-08-31 23:00:00,75,0.0,0.0
2023-08-31 23:00:00,76,0.0,0.0
2023-08-31 23:00:00,77,0.0,0.0
2023-08-31 23:00:00,78,0.0,0.0
2023-08-31 23:00:00,79,162.0,110.005325
2023-08-31 23:00:00,80,81.5,65.0
2023-08-31 23:00:00,83,330.51001,330.377655
2023-08-31 23:00:00,84,333.269989,329.484344
2023-08-31 23:00:00,85,329.820007,320.0
2023-08-31 23:00:00,86,329.130005,320.0
2023-08-31 23:00:00,87,0.0,0.0
2023-08-31 23:00:00,88,330.068329,329.757294
2023-08-31 23:00:00,89,331.200012,330.003937
2023-08-31 23:00:00,90,329.130005,329.130005
2023-08-31 23:00:00,91,835.856018,800.0
2023-08-31 23:00:00,92,705.920654,635.0
2023-08-31 23:00:00,95,0.0,0.0
2023-08-31 23:00:00,96,0.0,0.0
2023-08-31 23:00:00,97,0.0,0.0
2023-08-31 23:00:00,98,0.0,0.0
2023-08-31 23:00:00,99,0.0,0.0
2023-08-31 23:00:00,100,0.0,0.0
2023-08-31 23:00:00,101,0.0,0.0
2023-08-31 23:00:00,102,0.0,0.0
2023-08-31 23:00:00,103,0.0,0.0
2023-08-31 23:00:00,104,0.0,0.0
2023-08-31 23:00:00,105,0.0,0.0
2023-08-31 23:00:00,106,0.0,0.0
2023-08-31 23:00:00,107,0.0,0.0
2023-08-31 23:00:00,108,0.0,0.0
2023-08-31 23:00:00,112,0.0,0.0
2023-08-31 23:00:00,113,0.0,0.0
2023-08-31 23:00:00,114,0.0,0.0
2023-08-31 23:00:00,115,921.0,750.045654
2023-08-31 23:00:00,116,917.623108,750.045654
2023-08-31 23:00:00,117,100.0,60.000153
2023-08-31 23:00:00,118,100.0,60.000153
2023-08-31 23:00:00,119,100.0,60.000153
2023-08-31 23:00:00,120,100.0,60.000153
2023-08-31 23:00:00,126,11.0,8.0
2023-08-31 23:00:00,127,11.0,8.0
2023-08-31 23:00:00,128,993.0,750.0
2023-08-31 23:00:00,129,991.0,750.0
2023-08-31 23:00:00,130,0.0,0.0
2023-08-31 23:00:00,131,980.0,718.0
2023-08-31 23:00:00,132,934.0,758.0
2023-08-31 23:00:00,133,956.0,755.0
2023-08-31 23:00:00,134,49.145355,0.0
2023-08-31 23:00:00,135,291.0,231.592834
2023-08-31 23:00:00,136,0.0,0.0
2023-08-31 23:00:00,137,0.0,0.0
2023-08-31 23:00:00,138,0.0,0.0
2023-08-31 23:00:00,139,287.5,200.0
2023-08-31 23:00:00,140,0.0,0.0
2023-08-31 23:00:00,141,136.0,94.0
2023-08-31 23:00:00,142,168.0,88.0
2023-08-31 23:00:00,143,168.0,88.907463
2023-08-31 23:00:00,144,175.0,104.0
2023-08-31 23:00:00,145,164.5,88.436272
2023-08-31 23:00:00,146,164.5,88.436272
2023-08-31 23:00:00,147,170.0,104.0
2023-08-31 23:00:00,150,0.0,0.0
2023-08-31 23:00:00,151,0.0,0.0
2023-08-31 23:00:00,152,0.0,0.0
2023-08-31 23:00:00,153,0.0,0.0
2023-08-31 23:00:00,154,200.0,134.0
2023-08-31 23:00:00,155,100.0,67.0
2023-08-31 23:00:00,156,397.0,340.0
2023-08-31 23:00:00,158,0.0,0.0
2023-08-31 23:00:00,159,999.0,795.0
2023-08-31 23:00:00,160,0.0,0.0
2023-08-31 23:00:00,161,0.0,0.0
2023-08-31 23:00:00,162,0.0,0.0
2023-08-31 23:00:00,166,0.0,0.0
2023-08-31 23:00:00,167,0.0,0.0
2023-08-31 23:00:00,168,0.0,0.0
2023-08-31 23:00:00,169,0.0,0.0
2023-08-31 23:00:00,170,0.0,0.0
2023-08-31 23:00:00,171,0.0,0.0
2023-08-31 23:00:00,172,0.0,0.0
2023-08-31 23:00:00,173,0.0,0.0
2023-08-31 23:00:00,174,0.0,0.0
2023-08-31 23:00:00,175,282.326691,152.0
2023-08-31 23:00:00,176,286.294098,153.767487
2023-08-31 23:00:00,177,296.0,214.0
2023-08-31 23:00:00,178,0.0,0.0
2023-08-31 23:00:00,179,0.0,0.0
2023-08-31 23:00:00,180,0.0,0.0
2023-08-31 23:00:00,181,152.0,115.997803
2023-08-31 23:00:00,182,152.0,115.997803
2023-08-31 23:00:00,183,177.0,120.0
2023-08-31 23:00:00,184,0.0,0.0
2023-08-31 23:00:00,185,0.0,0.0
2023-08-31 23:00:00,186,0.0,0.0
2023-08-31 23:00:00,187,153.5,119.995728
2023-08-31 23:00:00,188,153.5,119.995728
2023-08-31 23:00:00,189,179.0,120.0
2023-08-31 23:00:00,190,999.0,795.0
2023-08-31 23:00:00,191,997.0,795.0
2023-08-31 23:00:00,193,16.999903,11.999903
2023-08-31 23:00:00,194,16.999903,11.999903
2023-08-31 23:00:00,195,0.0,0.0
2023-08-31 23:00:00,196,53.104923,35.0
2023-08-31 23:00:00,197,0.0,0.0
2023-08-31 23:00:00,198,0.0,0.0
2023-08-31 23:00:00,200,0.0,0.0
2023-08-31 23:00:00,207,0.0,0.0
2023-08-31 23:00:00,208,0.0,0.0
2023-08-31 23:00:00,209,0.0,0.0
2023-08-31 23:00:00,210,0.0,0.0
2023-08-31 23:00:00,211,0.0,0.0
2023-08-31 23:00:00,212,0.0,0.0
2023-08-31 23:00:00,213,0.0,0.0
2023-08-31 23:00:00,214,0.0,0.0
2023-08-31 23:00:00,215,0.0,0.0
2023-08-31 23:00:00,216,0.0,0.0
2023-08-31 23:00:00,217,25.0,20.99826
2023-08-31 23:00:00,218,25.0,20.99826
2023-08-31 23:00:00,219,25.0,20.99826
2023-08-31 23:00:00,220,25.0,20.99826
2023-08-31 23:00:00,231,0.0,0.0
2023-08-31 23:00:00,232,0.0,0.0
2023-08-31 23:00:00,233,0.0,0.0
2023-08-31 23:00:00,234,0.0,0.0
2023-08-31 23:00:00,237,0.0,0.0
2023-08-31 23:00:00,238,0.0,0.0
2023-08-31 23:00:00,240,286.0,200.0
2023-08-31 23:00:00,241,143.0,100.0
2023-08-31 23:00:00,242,0.0,0.0
2023-08-31 23:00:00,243,0.0,0.0
2023-08-31 23:00:00,244,0.0,0.0
2023-08-31 23:00:00,247,75.0,75.0
2023-08-31 23:00:00,248,65.0,39.999313
2023-08-31 23:00:00,249,162.0,99.498901
2023-08-31 23:00:00,250,162.0,99.279175
2023-08-31 23:00:00,251,162.0,99.553833
2023-08-31 23:00:00,252,256.0,195.0
2023-08-31 23:00:00,253,0.0,0.0
2023-08-31 23:00:00,254,0.0,0.0
2023-08-31 23:00:00,255,250.0,167.0
2023-08-31 23:00:00,256,250.0,167.0
2023-08-31 23:00:00,257,266.0,216.0
2023-08-31 23:00:00,258,253.0,162.007477
2023-08-31 23:00:00,259,253.0,162.007477
2023-08-31 23:00:00,260,248.0,208.0
2023-08-31 23:00:00,264,10.000229,5.000229
2023-08-31 23:00:00,265,10.000229,5.000229
2023-08-31 23:00:00,266,0.0,0.0
2023-08-31 23:00:00,267,300.0,230.0
2023-08-31 23:00:00,268,0.0,0.0
2023-08-31 23:00:00,269,0.0,0.0
2023-08-31 23:00:00,270,0.0,0.0
2023-08-31 23:00:00,271,0.0,0.0
2023-08-31 23:00:00,272,0.0,0.0
2023-08-31 23:00:00,273,0.0,0.0
2023-08-31 23:00:00,274,0.0,0.0
2023-08-31 23:00:00,275,0.0,0.0
2023-08-31 23:00:00,276,0.0,0.0
2023-08-31 23:00:00,277,0.0,0.0
2023-08-31 23:00:00,278,0.0,0.0
2023-08-31 23:00:00,279,0.0,0.0
2023-08-31 23:00:00,280,0.0,0.0
2023-08-31 23:00:00,281,0.0,0.0
2023-08-31 23:00:00,282,0.0,0.0
2023-08-31 23:00:00,283,0.0,0.0
2023-08-31 23:00:00,284,0.0,0.0
2023-08-31 23:00:00,285,0.0,0.0
2023-08-31 23:00:00,286,0.0,0.0
2023-08-31 23:00:00,287,0.0,0.0
2023-08-31 23:00:00,288,0.0,0.0
2023-08-31 23:00:00,289,0.0,0.0
2023-08-31 23:00:00,290,0.0,0.0
2023-08-31 23:00:00,291,0.0,0.0
2023-08-31 23:00:00,292,0.0,0.0
2023-08-31 23:00:00,293,0.0,0.0
2023-08-31 23:00:00,294,0.0,0.0
2023-08-31 23:00:00,299,0.0,0.0
2023-08-31 23:00:00,300,0.0,0.0
2023-08-31 23:00:00,301,178.0,123.99823
2023-08-31 23:00:00,302,178.0,123.99823
2023-08-31 23:00:00,303,0.0,0.0
2023-08-31 23:00:00,304,218.0,132.0
2023-08-31 23:00:00,305,311.70285,215.001404
2023-08-31 23:00:00,306,358.0,286.0
2023-08-31 23:00:00,307,296.810913,200.004578
2023-08-31 23:00:00,308,0.0,0.0
2023-08-31 23:00:00,309,0.0,0.0
2023-08-31 23:00:00,310,0.0,0.0
2023-08-31 23:00:00,311,0.0,0.0
2023-08-31 23:00:00,312,0.0,0.0
2023-08-31 23:00:00,313,0.0,0.0
2023-08-31 23:00:00,314,0.0,0.0
2023-08-31 23:00:00,315,0.0,0.0
2023-08-31 23:00:00,316,0.0,0.0
2023-08-31 23:00:00,317,0.0,0.0
2023-08-31 23:00:00,318,0.0,0.0
2023-08-31 23:00:00,319,0.0,0.0
2023-08-31 23:00:00,320,0.0,0.0
2023-08-31 23:00:00,321,0.0,0.0
2023-08-31 23:00:00,322,0.0,0.0
2023-08-31 23:00:00,323,159.0,122.0
2023-08-31 23:00:00,324,159.0,122.0
2023-08-31 23:00:00,325,171.0,136.0
2023-08-31 23:00:00,326,0.0,0.0
2023-08-31 23:00:00,327,0.0,0.0
2023-08-31 23:00:00,328,0.0,0.0
2023-08-31 23:00:00,329,0.0,0.0
2023-08-31 23:00:00,330,0.0,0.0
2023-08-31 23:00:00,331,816.0,648.871521
2023-08-31 23:00:00,332,813.0,645.706421
2023-08-31 23:00:00,333,0.0,0.0
2023-08-31 23:00:00,334,0.0,0.0
2023-08-31 23:00:00,335,0.0,0.0
2023-08-31 23:00:00,336,0.0,0.0
2023-08-31 23:00:00,337,0.0,0.0
2023-08-31 23:00:00,338,0.0,0.0
2023-08-31 23:00:00,339,0.0,0.0
2023-08-31 23:00:00,340,818.0,674.593872
2023-08-31 23:00:00,341,686.0,580.0
2023-08-31 23:00:00,342,166.0,135.0
2023-08-31 23:00:00,343,167.0,135.0
2023-08-31 23:00:00,344,0.0,0.0
2023-08-31 23:00:00,345,0.0,0.0
2023-08-31 23:00:00,346,114.0,80.0
2023-08-31 23:00:00,347,188.0,163.0
2023-08-31 23:00:00,348,0.0,0.0
2023-08-31 23:00:00,349,0.0,0.0
2023-08-31 23:00:00,350,0.0,0.0
2023-08-31 23:00:00,351,0.0,0.0
2023-08-31 23:00:00,352,0.0,0.0
2023-08-31 23:00:00,353,0.0,0.0
2023-08-31 23:00:00,354,0.0,0.0
2023-08-31 23:00:00,355,0.0,0.0
2023-08-31 23:00:00,356,13.5,10.0
2023-08-31 23:00:00,357,0.0,0.0
2023-08-31 23:00:00,358,0.0,0.0
2023-08-31 23:00:00,359,10.0,10.0
2023-08-31 23:00:00,360,0.0,0.0
2023-08-31 23:00:00,361,0.0,0.0
2023-08-31 23:00:00,362,0.0,0.0
2023-08-31 23:00:00,363,0.0,0.0
2023-08-31 23:00:00,366,548.0,479.897339
2023-08-31 23:00:00,367,0.0,0.0
2023-08-31 23:00:00,368,0.0,0.0
2023-08-31 23:00:00,369,0.0,0.0
2023-08-31 23:00:00,370,0.0,0.0
2023-08-31 23:00:00,371,0.0,0.0
2023-08-31 23:00:00,372,0.0,0.0
2023-08-31 23:00:00,373,0.0,0.0
2023-08-31 23:00:00,374,0.0,0.0
2023-08-31 23:00:00,375,0.0,0.0
2023-08-31 23:00:00,376,0.0,0.0
2023-08-31 23:00:00,377,0.0,0.0
2023-08-31 23:00:00,378,0.0,0.0
2023-08-31 23:00:00,379,40.5,39.0
2023-08-31 23:00:00,380,40.5,39.0
2023-08-31 23:00:00,381,30.0,30.0
2023-08-31 23:00:00,382,0.0,0.0
2023-08-31 23:00:00,383,0.0,0.0
2023-08-31 23:00:00,384,0.0,0.0
2023-08-31 23:00:00,385,282.0,181.044983
2023-08-31 23:00:00,386,282.0,181.868958
2023-08-31 23:00:00,387,277.0,202.0
2023-08-31 23:00:00,388,281.5,181.319641
2023-08-31 23:00:00,389,281.5,180.785583
2023-08-31 23:00:00,390,277.0,202.0
2023-08-31 23:00:00,419,300.0,190.0
2023-08-31 23:00:00,420,300.0,190.0
2023-08-31 23:00:00,421,272.0,190.0
2023-08-31 23:00:00,422,0.0,0.0
2023-08-31 23:00:00,423,261.0,180.0
2023-08-31 23:00:00,432,143.0,108.0
2023-08-31 23:00:00,433,374.618896,254.0
2023-08-31 23:00:00,434,279.0,180.013397
2023-08-31 23:00:00,435,279.0,180.013397
2023-08-31 23:00:00,436,280.0,180.013397
2023-08-31 23:00:00,437,280.0,180.013397
2023-08-31 23:00:00,438,282.0,208.0
2023-08-31 23:00:00,439,283.0,208.0
2023-08-31 23:00:00,440,162.0,120.0
2023-08-31 23:00:00,441,162.0,120.0
2023-08-31 23:00:00,442,172.0,120.0
2023-08-31 23:00:00,443,0.0,0.0
2023-08-31 23:00:00,444,0.0,0.0
2023-08-31 23:00:00,450,225.0,221.0
2023-08-31 23:00:00,451,114.0,114.0
2023-08-31 23:00:00,452,245.0,241.0
2023-08-31 23:00:00,453,114.0,114.0
2023-08-31 23:00:00,459,382.838409,264.399994
2023-08-31 23:00:00,467,12.0,5.000153
2023-08-31 23:00:00,468,12.0,4.000366
2023-08-31 23:00:00,469,5.000153,1.600391
2023-08-31 23:00:00,471,4.857262,0.0
2023-08-31 23:00:00,472,220.0,180.0
2023-08-31 23:00:00,473,126.0,90.0
2023-08-31 23:00:00,474,224.0,180.0
2023-08-31 23:00:00,475,125.0,90.0
2023-08-31 23:00:00,477,0.0,0.0
2023-08-31 23:00:00,478,0.0,0.0
2023-08-31 23:00:00,479,0.0,0.0
2023-08-31 23:00:00,480,0.0,0.0
2023-08-31 23:00:00,481,0.0,0.0
2023-08-31 23:00:00,482,0.0,0.0
2023-08-31 23:00:00,485,0.0,0.0
2023-08-31 23:00:00,486,0.0,0.0
2023-08-31 23:00:00,487,22.999725,14.00032
2023-08-31 23:00:00,488,21.999969,13.000565
2023-08-31 23:00:00,489,991.0,795.0
2023-08-31 23:00:00,490,997.0,795.0
2023-08-31 23:00:00,491,965.0,791.0
2023-08-31 23:00:00,492,966.0,786.0
2023-08-31 23:00:00,493,991.0,795.0
2023-08-31 23:00:00,494,0.0,0.0
2023-08-31 23:00:00,495,0.0,0.0
2023-08-31 23:00:00,496,299.999908,200.0
2023-08-31 23:00:00,497,0.0,0.0
2023-08-31 23:00:00,498,0.0,0.0
2023-08-31 23:00:00,499,0.0,0.0
2023-08-31 23:00:00,501,291.5,158.003479
2023-08-31 23:00:00,502,159.709473,159.709473
2023-08-31 23:00:00,503,291.0,200.0
2023-08-31 23:00:00,507,135.0,59.001785
2023-08-31 23:00:00,508,139.199997,106.0
2023-08-31 23:00:00,511,0.0,0.0
2023-08-31 23:00:00,512,0.0,0.0
2023-08-31 23:00:00,513,338.0,150.0
2023-08-31 23:00:00,514,134.0,120.0
2023-08-31 23:00:00,516,850.012939,749.988525
2023-08-31 23:00:00,521,577.0,577.0
2023-08-31 23:00:00,522,940.0,577.0
2023-08-31 23:00:00,523,0.0,0.0
2023-08-31 23:00:00,524,0.0,0.0
2023-08-31 23:00:00,525,0.0,0.0
2023-08-31 23:00:00,526,259.0,131.0
2023-08-31 23:00:00,527,1357.0,1058.099976
2023-08-31 23:00:00,528,259.0,131.0
2023-08-31 23:00:00,529,846.811523,633.773071
2023-08-31 23:00:00,530,846.811523,577.0
2023-08-31 23:00:00,533,0.0,0.0
2023-08-31 23:00:00,534,0.0,0.0
2023-08-31 23:00:00,535,0.0,0.0
2023-08-31 23:00:00,536,0.0,0.0
2023-08-31 23:00:00,537,0.0,0.0
2023-08-31 23:00:00,538,0.0,0.0
2023-08-31 23:00:00,539,339.0,168.0
2023-08-31 23:00:00,540,160.0,84.0
2023-08-31 23:00:00,541,76.0,50.0
2023-08-31 23:00:00,542,42.0,38.500824
2023-08-31 23:00:00,544,1012.0,795.0
2023-08-31 23:00:00,545,1012.0,795.0
2023-08-31 23:00:00,546,357.0,186.0
2023-08-31 23:00:00,547,357.0,186.0
2023-08-31 23:00:00,548,326.0,254.0
2023-08-31 23:00:00,549,239.0,120.0
2023-08-31 23:00:00,550,117.0,90.0
2023-08-31 23:00:00,554,961.0,749.976929
2023-08-31 23:00:00,555,0.0,0.0
2023-08-31 23:00:00,556,0.0,0.0
2023-08-31 23:00:00,557,0.0,0.0
2023-08-31 23:00:00,558,0.0,0.0
2023-08-31 23:00:00,559,0.0,0.0
2023-08-31 23:00:00,560,0.0,0.0
2023-08-31 23:05:00,1,50.0,40.000244
2023-08-31 23:05:00,2,50.0,40.000244
2023-08-31 23:05:00,3,413.954041,364.991486
2023-08-31 23:05:00,4,0.0,0.0
2023-08-31 23:05:00,5,0.0,0.0
2023-08-31 23:05:00,6,418.47879,364.991486
2023-08-31 23:05:00,7,416.615479,364.991486
2023-08-31 23:05:00,8,480.0,330.0
2023-08-31 23:05:00,9,440.747742,364.917023
2023-08-31 23:05:00,10,476.996368,364.371613
2023-08-31 23:05:00,11,0.0,0.0
2023-08-31 23:05:00,12,350.0,200.0
2023-08-31 23:05:00,15,513.61731,476.523041
2023-08-31 23:05:00,16,524.0,280.0
2023-08-31 23:05:00,17,462.171112,422.171112
2023-08-31 23:05:00,18,466.0,428.260376
2023-08-31 23:05:00,27,615.0,615.0
2023-08-31 23:05:00,28,0.0,0.0
2023-08-31 23:05:00,29,612.0,612.0
2023-08-31 23:05:00,33,0.0,0.0
2023-08-31 23:05:00,36,994.0,795.0
2023-08-31 23:05:00,37,988.0,795.0
2023-08-31 23:05:00,43,370.611328,267.0
2023-08-31 23:05:00,46,470.019958,445.009064
2023-08-31 23:05:00,47,455.479065,409.996735
2023-08-31 23:05:00,48,449.45108,410.567047
2023-08-31 23:05:00,49,460.821045,410.021515
2023-08-31 23:05:00,50,463.0,405.012726
2023-08-31 23:05:00,51,463.0,405.012726
2023-08-31 23:05:00,52,0.0,0.0
2023-08-31 23:05:00,53,0.0,0.0
2023-08-31 23:05:00,54,0.0,0.0
2023-08-31 23:05:00,55,0.0,0.0
2023-08-31 23:05:00,56,0.0,0.0
2023-08-31 23:05:00,57,0.0,0.0
2023-08-31 23:05:00,58,0.0,0.0
2023-08-31 23:05:00,59,0.0,0.0
2023-08-31 23:05:00,60,0.0,0.0
2023-08-31 23:05:00,61,463.0,394.385223
2023-08-31 23:05:00,62,461.0,280.014557
2023-08-31 23:05:00,63,313.456451,280.0
2023-08-31 23:05:00,64,349.563141,280.014557
2023-08-31 23:05:00,65,338.409821,290.726593
2023-08-31 23:05:00,66,343.939484,301.041901
2023-08-31 23:05:00,67,0.0,0.0
2023-08-31 23:05:00,68,351.071991,298.537506
2023-08-31 23:05:00,69,789.764709,670.0
2023-08-31 23:05:00,70,788.152954,680.692383
2023-08-31 23:05:00,71,44.0,25.002136
2023-08-31 23:05:00,72,44.0,25.002136
2023-08-31 23:05:00,73,0.0,0.0
2023-08-31 23:05:00,74,0.0,0.0
2023-08-31 23:05:00,75,0.0,0.0
2023-08-31 23:05:00,76,0.0,0.0
2023-08-31 23:05:00,77,0.0,0.0
2023-08-31 23:05:00,78,0.0,0.0
2023-08-31 23:05:00,79,162.0,110.005325
2023-08-31 23:05:00,80,81.5,65.0
2023-08-31 23:05:00,83,330.51001,330.377655
2023-08-31 23:05:00,84,333.269989,329.484344
2023-08-31 23:05:00,85,329.820007,320.0
2023-08-31 23:05:00,86,329.130005,320.0
2023-08-31 23:05:00,87,0.0,0.0
2023-08-31 23:05:00,88,330.068329,329.732513
2023-08-31 23:05:00,89,331.200012,330.003937
2023-08-31 23:05:00,90,329.130005,329.130005
2023-08-31 23:05:00,91,835.856018,800.0
2023-08-31 23:05:00,92,705.920654,635.0
2023-08-31 23:05:00,95,0.0,0.0
2023-08-31 23:05:00,96,0.0,0.0
2023-08-31 23:05:00,97,0.0,0.0
2023-08-31 23:05:00,98,0.0,0.0
2023-08-31 23:05:00,99,0.0,0.0
2023-08-31 23:05:00,100,0.0,0.0
2023-08-31 23:05:00,101,0.0,0.0
2023-08-31 23:05:00,102,0.0,0.0
2023-08-31 23:05:00,103,0.0,0.0
2023-08-31 23:05:00,104,0.0,0.0
2023-08-31 23:05:00,105,0.0,0.0
2023-08-31 23:05:00,106,0.0,0.0
2023-08-31 23:05:00,107,0.0,0.0
2023-08-31 23:05:00,108,0.0,0.0
2023-08-31 23:05:00,112,0.0,0.0
2023-08-31 23:05:00,113,0.0,0.0
2023-08-31 23:05:00,114,0.0,0.0
2023-08-31 23:05:00,115,921.0,750.045654
2023-08-31 23:05:00,116,904.478516,750.045654
2023-08-31 23:05:00,117,100.0,60.000153
2023-08-31 23:05:00,118,100.0,60.000153
2023-08-31 23:05:00,119,100.0,60.000153
2023-08-31 23:05:00,120,100.0,60.000153
2023-08-31 23:05:00,126,11.0,8.0
2023-08-31 23:05:00,127,11.0,8.0
2023-08-31 23:05:00,128,993.0,750.0
2023-08-31 23:05:00,129,991.0,750.0
2023-08-31 23:05:00,130,0.0,0.0
2023-08-31 23:05:00,131,980.0,718.0
2023-08-31 23:05:00,132,934.0,758.0
2023-08-31 23:05:00,133,956.0,755.0
2023-08-31 23:05:00,134,67.47171,0.0
2023-08-31 23:05:00,135,291.0,232.278168
2023-08-31 23:05:00,136,0.0,0.0
2023-08-31 23:05:00,137,0.0,0.0
2023-08-31 23:05:00,138,0.0,0.0
2023-08-31 23:05:00,139,287.5,200.0
2023-08-31 23:05:00,140,0.0,0.0
2023-08-31 23:05:00,141,136.0,94.0
2023-08-31 23:05:00,142,168.0,88.0
2023-08-31 23:05:00,143,168.0,89.143059
2023-08-31 23:05:00,144,175.0,104.0
2023-08-31 23:05:00,145,164.5,88.436272
2023-08-31 23:05:00,146,164.5,88.436272
2023-08-31 23:05:00,147,170.0,104.0
2023-08-31 23:05:00,150,0.0,0.0
2023-08-31 23:05:00,151,0.0,0.0
2023-08-31 23:05:00,152,0.0,0.0
2023-08-31 23:05:00,153,0.0,0.0
2023-08-31 23:05:00,154,200.0,134.0
2023-08-31 23:05:00,155,100.0,67.0
2023-08-31 23:05:00,156,397.0,340.0
2023-08-31 23:05:00,158,0.0,0.0
2023-08-31 23:05:00,159,999.0,795.0
2023-08-31 23:05:00,160,0.0,0.0
2023-08-31 23:05:00,161,0.0,0.0
2023-08-31 23:05:00,162,0.0,0.0
2023-08-31 23:05:00,166,0.0,0.0
2023-08-31 23:05:00,167,0.0,0.0
2023-08-31 23:05:00,168,0.0,0.0
2023-08-31 23:05:00,169,0.0,0.0
2023-08-31 23:05:00,170,0.0,0.0
2023-08-31 23:05:00,171,0.0,0.0
2023-08-31 23:05:00,172,0.0,0.0
2023-08-31 23:05:00,173,0.0,0.0
2023-08-31 23:05:00,174,0.0,0.0
2023-08-31 23:05:00,175,282.326691,152.0
2023-08-31 23:05:00,176,286.52298,153.920074
2023-08-31 23:05:00,177,296.0,214.0
2023-08-31 23:05:00,178,0.0,0.0
2023-08-31 23:05:00,179,0.0,0.0
2023-08-31 23:05:00,180,0.0,0.0
2023-08-31 23:05:00,181,152.0,115.997803
2023-08-31 23:05:00,182,152.0,115.997803
2023-08-31 23:05:00,183,177.0,120.0
2023-08-31 23:05:00,184,0.0,0.0
2023-08-31 23:05:00,185,0.0,0.0
2023-08-31 23:05:00,186,0.0,0.0
2023-08-31 23:05:00,187,153.5,119.995728
2023-08-31 23:05:00,188,153.5,119.995728
2023-08-31 23:05:00,189,179.0,120.0
2023-08-31 23:05:00,190,999.0,795.0
2023-08-31 23:05:00,191,997.0,795.0
2023-08-31 23:05:00,193,16.999903,11.999903
2023-08-31 23:05:00,194,16.999903,11.999903
2023-08-31 23:05:00,195,0.0,0.0
2023-08-31 23:05:00,196,53.104923,35.0
2023-08-31 23:05:00,197,0.0,0.0
2023-08-31 23:05:00,198,0.0,0.0
2023-08-31 23:05:00,200,0.0,0.0
2023-08-31 23:05:00,207,0.0,0.0
2023-08-31 23:05:00,208,0.0,0.0
2023-08-31 23:05:00,209,0.0,0.0
2023-08-31 23:05:00,210,0.0,0.0
2023-08-31 23:05:00,211,0.0,0.0
2023-08-31 23:05:00,212,0.0,0.0
2023-08-31 23:05:00,213,0.0,0.0
2023-08-31 23:05:00,214,0.0,0.0
2023-08-31 23:05:00,215,0.0,0.0
2023-08-31 23:05:00,216,0.0,0.0
2023-08-31 23:05:00,217,25.0,20.99826
2023-08-31 23:05:00,218,25.0,20.99826
2023-08-31 23:05:00,219,25.0,20.99826
2023-08-31 23:05:00,220,25.0,20.99826
2023-08-31 23:05:00,231,0.0,0.0
2023-08-31 23:05:00,232,0.0,0.0
2023-08-31 23:05:00,233,0.0,0.0
2023-08-31 23:05:00,234,0.0,0.0
2023-08-31 23:05:00,237,0.0,0.0
2023-08-31 23:05:00,238,0.0,0.0
2023-08-31 23:05:00,240,286.0,200.0
2023-08-31 23:05:00,241,143.0,100.0
2023-08-31 23:05:00,242,0.0,0.0
2023-08-31 23:05:00,243,0.0,0.0
2023-08-31 23:05:00,244,0.0,0.0
2023-08-31 23:05:00,247,0.0,0.0
2023-08-31 23:05:00,248,8.489962,0.0
2023-08-31 23:05:00,249,162.0,99.498901
2023-08-31 23:05:00,250,162.0,99.334106
2023-08-31 23:05:00,251,162.0,99.553833
2023-08-31 23:05:00,252,256.0,195.0
2023-08-31 23:05:00,253,0.0,0.0
2023-08-31 23:05:00,254,0.0,0.0
2023-08-31 23:05:00,255,250.0,167.0
2023-08-31 23:05:00,256,250.0,167.0
2023-08-31 23:05:00,257,266.0,216.0
2023-08-31 23:05:00,258,253.0,162.007477
2023-08-31 23:05:00,259,253.0,162.007477
2023-08-31 23:05:00,260,248.0,208.0
2023-08-31 23:05:00,264,10.000229,5.000229
2023-08-31 23:05:00,265,10.000229,5.000229
2023-08-31 23:05:00,266,0.0,0.0
2023-08-31 23:05:00,267,299.988098,230.0
2023-08-31 23:05:00,268,0.0,0.0
2023-08-31 23:05:00,269,0.0,0.0
2023-08-31 23:05:00,270,0.0,0.0
2023-08-31 23:05:00,271,0.0,0.0
2023-08-31 23:05:00,272,0.0,0.0
2023-08-31 23:05:00,273,0.0,0.0
2023-08-31 23:05:00,274,0.0,0.0
2023-08-31 23:05:00,275,0.0,0.0
2023-08-31 23:05:00,276,0.0,0.0
2023-08-31 23:05:00,277,0.0,0.0
2023-08-31 23:05:00,278,0.0,0.0
2023-08-31 23:05:00,279,0.0,0.0
2023-08-31 23:05:00,280,0.0,0.0
2023-08-31 23:05:00,281,0.0,0.0
2023-08-31 23:05:00,282,0.0,0.0
2023-08-31 23:05:00,283,0.0,0.0
2023-08-31 23:05:00,284,0.0,0.0
2023-08-31 23:05:00,285,0.0,0.0
2023-08-31 23:05:00,286,0.0,0.0
2023-08-31 23:05:00,287,0.0,0.0
2023-08-31 23:05:00,288,0.0,0.0
2023-08-31 23:05:00,289,0.0,0.0
2023-08-31 23:05:00,290,0.0,0.0
2023-08-31 23:05:00,291,0.0,0.0
2023-08-31 23:05:00,292,0.0,0.0
2023-08-31 23:05:00,293,0.0,0.0
2023-08-31 23:05:00,294,0.0,0.0
2023-08-31 23:05:00,299,0.0,0.0
2023-08-31 23:05:00,300,0.0,0.0
2023-08-31 23:05:00,301,178.0,123.99823
2023-08-31 23:05:00,302,178.0,123.99823
2023-08-31 23:05:00,303,0.0,0.0
2023-08-31 23:05:00,304,218.0,132.0
2023-08-31 23:05:00,305,311.745728,215.001404
2023-08-31 23:05:00,306,358.0,286.0
2023-08-31 23:05:00,307,297.010864,200.004578
2023-08-31 23:05:00,308,0.0,0.0
2023-08-31 23:05:00,309,0.0,0.0
2023-08-31 23:05:00,310,0.0,0.0
2023-08-31 23:05:00,311,0.0,0.0
2023-08-31 23:05:00,312,0.0,0.0
2023-08-31 23:05:00,313,0.0,0.0
2023-08-31 23:05:00,314,0.0,0.0
2023-08-31 23:05:00,315,0.0,0.0
2023-08-31 23:05:00,316,0.0,0.0
2023-08-31 23:05:00,317,0.0,0.0
2023-08-31 23:05:00,318,0.0,0.0
2023-08-31 23:05:00,319,0.0,0.0
2023-08-31 23:05:00,320,0.0,0.0
2023-08-31 23:05:00,321,0.0,0.0
2023-08-31 23:05:00,322,0.0,0.0
2023-08-31 23:05:00,323,159.0,122.0
2023-08-31 23:05:00,324,159.0,122.0
2023-08-31 23:05:00,325,171.0,136.0
2023-08-31 23:05:00,326,0.0,0.0
2023-08-31 23:05:00,327,0.0,0.0
2023-08-31 23:05:00,328,0.0,0.0
2023-08-31 23:05:00,329,0.0,0.0
2023-08-31 23:05:00,330,0.0,0.0
2023-08-31 23:05:00,331,816.0,649.62677
2023-08-31 23:05:00,332,813.0,645.706421
2023-08-31 23:05:00,333,0.0,0.0
2023-08-31 23:05:00,334,0.0,0.0
2023-08-31 23:05:00,335,0.0,0.0
2023-08-31 23:05:00,336,0.0,0.0
2023-08-31 23:05:00,337,0.0,0.0
2023-08-31 23:05:00,338,0.0,0.0
2023-08-31 23:05:00,339,0.0,0.0
2023-08-31 23:05:00,340,818.0,674.884277
2023-08-31 23:05:00,341,686.0,580.0
2023-08-31 23:05:00,342,166.0,135.0
2023-08-31 23:05:00,343,167.0,135.0
2023-08-31 23:05:00,344,0.0,0.0
2023-08-31 23:05:00,345,0.0,0.0
2023-08-31 23:05:00,346,114.0,80.0
2023-08-31 23:05:00,347,188.0,163.0
2023-08-31 23:05:00,348,0.0,0.0
2023-08-31 23:05:00,349,0.0,0.0
2023-08-31 23:05:00,350,0.0,0.0
2023-08-31 23:05:00,351,0.0,0.0
2023-08-31 23:05:00,352,0.0,0.0
2023-08-31 23:05:00,353,0.0,0.0
2023-08-31 23:05:00,354,0.0,0.0
2023-08-31 23:05:00,355,0.0,0.0
2023-08-31 23:05:00,356,13.5,10.0
2023-08-31 23:05:00,357,0.0,0.0
2023-08-31 23:05:00,358,0.0,0.0
2023-08-31 23:05:00,359,10.0,10.0
2023-08-31 23:05:00,360,0.0,0.0
2023-08-31 23:05:00,361,0.0,0.0
2023-08-31 23:05:00,362,0.0,0.0
2023-08-31 23:05:00,363,0.0,0.0
2023-08-31 23:05:00,366,548.0,479.897339
2023-08-31 23:05:00,367,0.0,0.0
2023-08-31 23:05:00,368,0.0,0.0
2023-08-31 23:05:00,369,0.0,0.0
2023-08-31 23:05:00,370,0.0,0.0
2023-08-31 23:05:00,371,0.0,0.0
2023-08-31 23:05:00,372,0.0,0.0
2023-08-31 23:05:00,373,0.0,0.0
2023-08-31 23:05:00,374,0.0,0.0
2023-08-31 23:05:00,375,0.0,0.0
2023-08-31 23:05:00,376,0.0,0.0
2023-08-31 23:05:00,377,0.0,0.0
2023-08-31 23:05:00,378,0.0,0.0
2023-08-31 23:05:00,379,40.5,39.0
2023-08-31 23:05:00,380,40.5,39.0
2023-08-31 23:05:00,381,30.0,30.0
2023-08-31 23:05:00,382,0.0,0.0
2023-08-31 23:05:00,383,0.0,0.0
2023-08-31 23:05:00,384,0.0,0.0
2023-08-31 23:05:00,385,282.0,181.044983
2023-08-31 23:05:00,386,282.0,181.945251
2023-08-31 23:05:00,387,277.0,202.0
2023-08-31 23:05:00,388,281.5,181.350159
2023-08-31 23:05:00,389,281.5,180.755005
2023-08-31 23:05:00,390,277.0,202.0
2023-08-31 23:05:00,419,300.0,190.0
2023-08-31 23:05:00,420,300.0,190.0
2023-08-31 23:05:00,421,272.0,190.0
2023-08-31 23:05:00,422,0.0,0.0
2023-08-31 23:05:00,423,261.0,180.0
2023-08-31 23:05:00,432,143.0,108.0
2023-08-31 23:05:00,433,374.52359,254.0
2023-08-31 23:05:00,434,279.0,180.013397
2023-08-31 23:05:00,435,279.0,180.013397
2023-08-31 23:05:00,436,280.0,180.013397
2023-08-31 23:05:00,437,280.0,180.013397
2023-08-31 23:05:00,438,282.0,208.0
2023-08-31 23:05:00,439,283.0,208.0
2023-08-31 23:05:00,440,162.0,120.0
2023-08-31 23:05:00,441,162.0,120.0
2023-08-31 23:05:00,442,172.0,120.0
2023-08-31 23:05:00,443,0.0,0.0
2023-08-31 23:05:00,444,0.0,0.0
2023-08-31 23:05:00,450,225.0,221.0
2023-08-31 23:05:00,451,114.0,114.0
2023-08-31 23:05:00,452,245.0,241.0
2023-08-31 23:05:00,453,114.0,114.0
2023-08-31 23:05:00,459,384.478333,264.399994
2023-08-31 23:05:00,467,12.0,5.000153
2023-08-31 23:05:00,468,12.0,4.000366
2023-08-31 23:05:00,469,5.000153,1.600391
2023-08-31 23:05:00,471,5.188526,0.0
2023-08-31 23:05:00,472,220.0,180.0
2023-08-31 23:05:00,473,126.0,90.0
2023-08-31 23:05:00,474,224.0,180.0
2023-08-31 23:05:00,475,125.0,90.0
2023-08-31 23:05:00,477,0.0,0.0
2023-08-31 23:05:00,478,0.0,0.0
2023-08-31 23:05:00,479,0.0,0.0
2023-08-31 23:05:00,480,0.0,0.0
2023-08-31 23:05:00,481,0.0,0.0
2023-08-31 23:05:00,482,0.0,0.0
2023-08-31 23:05:00,485,0.0,0.0
2023-08-31 23:05:00,486,0.0,0.0
2023-08-31 23:05:00,487,22.999725,14.00032
2023-08-31 23:05:00,488,21.999969,13.000565
2023-08-31 23:05:00,489,991.0,795.0
2023-08-31 23:05:00,490,997.0,795.0
2023-08-31 23:05:00,491,965.0,791.0
2023-08-31 23:05:00,492,966.0,786.0
2023-08-31 23:05:00,493,991.0,795.0
2023-08-31 23:05:00,494,0.0,0.0
2023-08-31 23:05:00,495,0.0,0.0
2023-08-31 23:05:00,496,299.999908,200.0
2023-08-31 23:05:00,497,0.0,0.0
2023-08-31 23:05:00,498,0.0,0.0
2023-08-31 23:05:00,499,0.0,0.0
2023-08-31 23:05:00,501,291.5,158.003479
2023-08-31 23:05:00,502,158.8396,158.8396
2023-08-31 23:05:00,503,291.0,200.0
2023-08-31 23:05:00,507,135.0,59.001785
2023-08-31 23:05:00,508,139.199997,106.0
2023-08-31 23:05:00,511,0.0,0.0
2023-08-31 23:05:00,512,0.0,0.0
2023-08-31 23:05:00,513,338.0,150.0
2023-08-31 23:05:00,514,134.0,120.0
2023-08-31 23:05:00,516,850.012939,749.988525
2023-08-31 23:05:00,521,577.0,577.0
2023-08-31 23:05:00,522,940.0,577.0
2023-08-31 23:05:00,523,0.0,0.0
2023-08-31 23:05:00,524,0.0,0.0
2023-08-31 23:05:00,525,0.0,0.0
2023-08-31 23:05:00,526,259.0,131.0
2023-08-31 23:05:00,527,1357.0,1058.099976
2023-08-31 23:05:00,528,259.0,131.0
2023-08-31 23:05:00,529,846.811523,636.915222
2023-08-31 23:05:00,530,846.811523,577.0
2023-08-31 23:05:00,533,0.0,0.0
2023-08-31 23:05:00,534,0.0,0.0
2023-08-31 23:05:00,535,0.0,0.0
2023-08-31 23:05:00,536,0.0,0.0
2023-08-31 23:05:00,537,0.0,0.0
2023-08-31 23:05:00,538,0.0,0.0
2023-08-31 23:05:00,539,339.0,168.0
2023-08-31 23:05:00,540,160.0,84.0
2023-08-31 23:05:00,541,76.0,50.0
2023-08-31 23:05:00,542,42.0,38.500824
2023-08-31 23:05:00,544,1012.0,795.0
2023-08-31 23:05:00,545,1012.0,795.0
2023-08-31 23:05:00,546,357.0,186.0
2023-08-31 23:05:00,547,357.0,186.0
2023-08-31 23:05:00,548,326.0,254.0
2023-08-31 23:05:00,549,239.0,120.0
2023-08-31 23:05:00,550,117.0,90.0
2023-08-31 23:05:00,554,961.0,752.245972
2023-08-31 23:05:00,555,0.0,0.0
2023-08-31 23:05:00,556,0.0,0.0
2023-08-31 23:05:00,557,0.0,0.0
2023-08-31 23:05:00,558,0.0,0.0
2023-08-31 23:05:00,559,0.0,0.0
2023-08-31 23:05:00,560,0.0,0.0
2023-08-31 23:10:00,1,50.0,40.000244
2023-08-31 23:10:00,2,50.0,40.000244
2023-08-31 23:10:00,3,404.536926,364.991486
2023-08-31 23:10:00,4,0.0,0.0
2023-08-31 23:10:00,5,0.0,0.0
2023-08-31 23:10:00,6,413.832123,364.991486
2023-08-31 23:10:00,7,415.304901,364.991486
2023-08-31 23:10:00,8,480.0,330.0
2023-08-31 23:10:00,9,441.79776,364.917023
2023-08-31 23:10:00,10,477.045929,364.396393
2023-08-31 23:10:00,11,0.0,0.0
2023-08-31 23:10:00,12,350.0,200.0
2023-08-31 23:10:00,15,513.434204,472.073273
2023-08-31 23:10:00,16,524.0,280.0
2023-08-31 23:10:00,17,461.951324,421.951324
2023-08-31 23:10:00,18,465.628204,425.628204
2023-08-31 23:10:00,27,615.0,615.0
2023-08-31 23:10:00,28,0.0,0.0
2023-08-31 23:10:00,29,612.0,612.0
2023-08-31 23:10:00,33,0.0,0.0
2023-08-31 23:10:00,36,994.0,795.0
2023-08-31 23:10:00,37,987.0,795.0
2023-08-31 23:10:00,43,370.676392,267.0
2023-08-31 23:10:00,46,460.26236,445.009064
2023-08-31 23:10:00,47,460.984558,409.996735
2023-08-31 23:10:00,48,448.012299,409.823151
2023-08-31 23:10:00,49,460.928894,410.021515
2023-08-31 23:10:00,50,463.0,405.012726
2023-08-31 23:10:00,51,463.0,405.012726
2023-08-31 23:10:00,52,0.0,0.0
2023-08-31 23:10:00,53,0.0,0.0
2023-08-31 23:10:00,54,0.0,0.0
2023-08-31 23:10:00,55,0.0,0.0
2023-08-31 23:10:00,56,0.0,0.0
2023-08-31 23:10:00,57,0.0,0.0
2023-08-31 23:10:00,58,0.0,0.0
2023-08-31 23:10:00,59,0.0,0.0
2023-08-31 23:10:00,60,0.0,0.0
2023-08-31 23:10:00,61,463.0,393.045929
2023-08-31 23:10:00,62,461.0,280.014557
2023-08-31 23:10:00,63,313.456451,280.0
2023-08-31 23:10:00,64,349.563141,280.014557
2023-08-31 23:10:00,65,338.409821,290.726593
2023-08-31 23:10:00,66,343.939484,301.041901
2023-08-31 23:10:00,67,0.0,0.0
2023-08-31 23:10:00,68,351.071991,298.537506
2023-08-31 23:10:00,69,789.764709,670.0
2023-08-31 23:10:00,70,788.152954,680.692383
2023-08-31 23:10:00,71,44.0,25.002136
2023-08-31 23:10:00,72,44.0,25.002136
2023-08-31 23:10:00,73,0.0,0.0
2023-08-31 23:10:00,74,0.0,0.0
2023-08-31 23:10:00,75,0.0,0.0
2023-08-31 23:10:00,76,0.0,0.0
2023-08-31 23:10:00,77,0.0,0.0
2023-08-31 23:10:00,78,0.0,0.0
2023-08-31 23:10:00,79,162.0,110.005325
2023-08-31 23:10:00,80,81.5,65.0
2023-08-31 23:10:00,83,330.51001,330.377655
2023-08-31 23:10:00,84,333.269989,329.484344
2023-08-31 23:10:00,85,329.820007,320.0
2023-08-31 23:10:00,86,329.130005,320.0
2023-08-31 23:10:00,87,0.0,0.0
2023-08-31 23:10:00,88,330.068329,329.757294
2023-08-31 23:10:00,89,331.200012,330.003937
2023-08-31 23:10:00,90,329.130005,329.130005
2023-08-31 23:10:00,91,835.856018,800.0
2023-08-31 23:10:00,92,705.920654,635.0
2023-08-31 23:10:00,95,0.0,0.0
2023-08-31 23:10:00,96,0.0,0.0
2023-08-31 23:10:00,97,0.0,0.0
2023-08-31 23:10:00,98,0.0,0.0
2023-08-31 23:10:00,99,0.0,0.0
2023-08-31 23:10:00,100,0.0,0.0
2023-08-31 23:10:00,101,0.0,0.0
2023-08-31 23:10:00,102,0.0,0.0
2023-08-31 23:10:00,103,0.0,0.0
2023-08-31 23:10:00,104,0.0,0.0
2023-08-31 23:10:00,105,0.0,0.0
2023-08-31 23:10:00,106,0.0,0.0
2023-08-31 23:10:00,107,0.0,0.0
2023-08-31 23:10:00,108,0.0,0.0
2023-08-31 23:10:00,112,0.0,0.0
2023-08-31 23:10:00,113,0.0,0.0
2023-08-31 23:10:00,114,0.0,0.0
2023-08-31 23:10:00,115,913.777344,750.045654
2023-08-31 23:10:00,116,905.995605,750.045654
2023-08-31 23:10:00,117,100.0,60.000153
2023-08-31 23:10:00,118,100.0,60.000153
2023-08-31 23:10:00,119,100.0,60.000153
2023-08-31 23:10:00,120,100.0,60.000153
2023-08-31 23:10:00,126,11.0,8.0
2023-08-31 23:10:00,127,11.0,8.0
2023-08-31 23:10:00,128,993.0,750.0
2023-08-31 23:10:00,129,991.0,750.0
2023-08-31 23:10:00,130,0.0,0.0
2023-08-31 23:10:00,131,980.0,718.0
2023-08-31 23:10:00,132,934.0,758.0
2023-08-31 23:10:00,133,956.0,755.0
2023-08-31 23:10:00,134,66.80838,0.0
2023-08-31 23:10:00,135,291.0,229.412384
2023-08-31 23:10:00,136,0.0,0.0
2023-08-31 23:10:00,137,0.0,0.0
2023-08-31 23:10:00,138,0.0,0.0
2023-08-31 23:10:00,139,287.5,200.0
2023-08-31 23:10:00,140,0.0,0.0
2023-08-31 23:10:00,141,136.0,94.0
2023-08-31 23:10:00,142,168.0,88.0
2023-08-31 23:10:00,143,168.0,88.907463
2023-08-31 23:10:00,144,175.0,104.0
2023-08-31 23:10:00,145,164.5,88.436272
2023-08-31 23:10:00,146,164.5,88.436272
2023-08-31 23:10:00,147,170.0,104.0
2023-08-31 23:10:00,150,0.0,0.0
2023-08-31 23:10:00,151,0.0,0.0
2023-08-31 23:10:00,152,0.0,0.0
2023-08-31 23:10:00,153,0.0,0.0
2023-08-31 23:10:00,154,200.0,134.0
2023-08-31 23:10:00,155,100.0,67.0
2023-08-31 23:10:00,156,397.0,340.0
2023-08-31 23:10:00,158,0.0,0.0
2023-08-31 23:10:00,159,1002.0,795.0
2023-08-31 23:10:00,160,0.0,0.0
2023-08-31 23:10:00,161,0.0,0.0
2023-08-31 23:10:00,162,0.0,0.0
2023-08-31 23:10:00,166,0.0,0.0
2023-08-31 23:10:00,167,0.0,0.0
2023-08-31 23:10:00,168,0.0,0.0
2023-08-31 23:10:00,169,0.0,0.0
2023-08-31 23:10:00,170,0.0,0.0
2023-08-31 23:10:00,171,0.0,0.0
2023-08-31 23:10:00,172,0.0,0.0
2023-08-31 23:10:00,173,0.0,0.0
2023-08-31 23:10:00,174,0.0,0.0
2023-08-31 23:10:00,175,282.326691,152.0
2023-08-31 23:10:00,176,285.874481,153.481354
2023-08-31 23:10:00,177,296.0,214.0
2023-08-31 23:10:00,178,0.0,0.0
2023-08-31 23:10:00,179,0.0,0.0
2023-08-31 23:10:00,180,0.0,0.0
2023-08-31 23:10:00,181,152.0,115.997803
2023-08-31 23:10:00,182,152.0,115.997803
2023-08-31 23:10:00,183,177.0,120.0
2023-08-31 23:10:00,184,0.0,0.0
2023-08-31 23:10:00,185,0.0,0.0
2023-08-31 23:10:00,186,0.0,0.0
2023-08-31 23:10:00,187,153.5,119.995728
2023-08-31 23:10:00,188,153.5,119.995728
2023-08-31 23:10:00,189,179.0,120.0
2023-08-31 23:10:00,190,1000.0,795.0
2023-08-31 23:10:00,191,998.0,795.0
2023-08-31 23:10:00,193,16.999903,11.999903
2023-08-31 23:10:00,194,16.999903,11.999903
2023-08-31 23:10:00,195,0.0,0.0
2023-08-31 23:10:00,196,53.104923,35.0
2023-08-31 23:10:00,197,0.0,0.0
2023-08-31 23:10:00,198,0.0,0.0
2023-08-31 23:10:00,200,0.0,0.0
2023-08-31 23:10:00,207,0.0,0.0
2023-08-31 23:10:00,208,0.0,0.0
2023-08-31 23:10:00,209,0.0,0.0
2023-08-31 23:10:00,210,0.0,0.0
2023-08-31 23:10:00,211,0.0,0.0
2023-08-31 23:10:00,212,0.0,0.0
2023-08-31 23:10:00,213,0.0,0.0
2023-08-31 23:10:00,214,0.0,0.0
2023-08-31 23:10:00,215,0.0,0.0
2023-08-31 23:10:00,216,0.0,0.0
2023-08-31 23:10:00,217,25.0,20.99826
2023-08-31 23:10:00,218,25.0,20.99826
2023-08-31 23:10:00,219,25.0,20.99826
2023-08-31 23:10:00,220,25.0,20.99826
2023-08-31 23:10:00,231,0.0,0.0
2023-08-31 23:10:00,232,0.0,0.0
2023-08-31 23:10:00,233,0.0,0.0
2023-08-31 23:10:00,234,0.0,0.0
2023-08-31 23:10:00,237,0.0,0.0
2023-08-31 23:10:00,238,0.0,0.0
2023-08-31 23:10:00,240,286.0,200.0
2023-08-31 23:10:00,241,143.0,100.0
2023-08-31 23:10:00,242,0.0,0.0
2023-08-31 23:10:00,243,0.0,0.0
2023-08-31 23:10:00,244,0.0,0.0
2023-08-31 23:10:00,247,0.0,0.0
2023-08-31 23:10:00,248,0.0,0.0
2023-08-31 23:10:00,249,162.0,99.407349
2023-08-31 23:10:00,250,162.0,99.334106
2023-08-31 23:10:00,251,162.0,99.498901
2023-08-31 23:10:00,252,256.0,195.0
2023-08-31 23:10:00,253,0.0,0.0
2023-08-31 23:10:00,254,0.0,0.0
2023-08-31 23:10:00,255,251.5,167.0
2023-08-31 23:10:00,256,251.5,167.0
2023-08-31 23:10:00,257,266.0,216.0
2023-08-31 23:10:00,258,253.0,162.007477
2023-08-31 23:10:00,259,253.0,162.007477
2023-08-31 23:10:00,260,248.0,208.0
2023-08-31 23:10:00,264,10.000229,5.000229
2023-08-31 23:10:00,265,10.000229,5.000229
2023-08-31 23:10:00,266,0.0,0.0
2023-08-31 23:10:00,267,299.988098,230.0
2023-08-31 23:10:00,268,0.0,0.0
2023-08-31 23:10:00,269,0.0,0.0
2023-08-31 23:10:00,270,0.0,0.0
2023-08-31 23:10:00,271,0.0,0.0
2023-08-31 23:10:00,272,0.0,0.0
2023-08-31 23:10:00,273,0.0,0.0
2023-08-31 23:10:00,274,0.0,0.0
2023-08-31 23:10:00,275,0.0,0.0
2023-08-31 23:10:00,276,0.0,0.0
2023-08-31 23:10:00,277,0.0,0.0
2023-08-31 23:10:00,278,0.0,0.0
2023-08-31 23:10:00,279,0.0,0.0
2023-08-31 23:10:00,280,0.0,0.0
2023-08-31 23:10:00,281,0.0,0.0
2023-08-31 23:10:00,282,0.0,0.0
2023-08-31 23:10:00,283,0.0,0.0
2023-08-31 23:10:00,284,0.0,0.0
2023-08-31 23:10:00,285,0.0,0.0
2023-08-31 23:10:00,286,0.0,0.0
2023-08-31 23:10:00,287,0.0,0.0
2023-08-31 23:10:00,288,0.0,0.0
2023-08-31 23:10:00,289,0.0,0.0
2023-08-31 23:10:00,290,0.0,0.0
2023-08-31 23:10:00,291,0.0,0.0
2023-08-31 23:10:00,292,0.0,0.0
2023-08-31 23:10:00,293,0.0,0.0
2023-08-31 23:10:00,294,0.0,0.0
2023-08-31 23:10:00,299,0.0,0.0
2023-08-31 23:10:00,300,0.0,0.0
2023-08-31 23:10:00,301,179.5,123.99823
2023-08-31 23:10:00,302,179.5,123.99823
2023-08-31 23:10:00,303,0.0,0.0
2023-08-31 23:10:00,304,219.0,132.0
2023-08-31 23:10:00,305,316.156281,215.001404
2023-08-31 23:10:00,306,360.0,286.0
2023-08-31 23:10:00,307,300.243103,200.004578
2023-08-31 23:10:00,308,0.0,0.0
2023-08-31 23:10:00,309,0.0,0.0
2023-08-31 23:10:00,310,0.0,0.0
2023-08-31 23:10:00,311,0.0,0.0
2023-08-31 23:10:00,312,0.0,0.0
2023-08-31 23:10:00,313,0.0,0.0
2023-08-31 23:10:00,314,0.0,0.0
2023-08-31 23:10:00,315,0.0,0.0
2023-08-31 23:10:00,316,0.0,0.0
2023-08-31 23:10:00,317,0.0,0.0
2023-08-31 23:10:00,318,0.0,0.0
2023-08-31 23:10:00,319,0.0,0.0
2023-08-31 23:10:00,320,0.0,0.0
2023-08-31 23:10:00,321,0.0,0.0
2023-08-31 23:10:00,322,0.0,0.0
2023-08-31 23:10:00,323,159.0,122.0
2023-08-31 23:10:00,324,159.0,122.0
2023-08-31 23:10:00,325,171.0,136.0
2023-08-31 23:10:00,326,0.0,0.0
2023-08-31 23:10:00,327,0.0,0.0
2023-08-31 23:10:00,328,0.0,0.0
2023-08-31 23:10:00,329,0.0,0.0
2023-08-31 23:10:00,330,0.0,0.0
2023-08-31 23:10:00,331,816.0,652.637512
2023-08-31 23:10:00,332,813.0,645.664917
2023-08-31 23:10:00,333,0.0,0.0
2023-08-31 23:10:00,334,0.0,0.0
2023-08-31 23:10:00,335,0.0,0.0
2023-08-31 23:10:00,336,0.0,0.0
2023-08-31 23:10:00,337,0.0,0.0
2023-08-31 23:10:00,338,0.0,0.0
2023-08-31 23:10:00,339,0.0,0.0
2023-08-31 23:10:00,340,818.0,674.510864
2023-08-31 23:10:00,341,580.0,580.0
2023-08-31 23:10:00,342,166.0,135.0
2023-08-31 23:10:00,343,167.0,135.0
2023-08-31 23:10:00,344,0.0,0.0
2023-08-31 23:10:00,345,0.0,0.0
2023-08-31 23:10:00,346,114.0,80.0
2023-08-31 23:10:00,347,188.0,163.0
2023-08-31 23:10:00,348,0.0,0.0
2023-08-31 23:10:00,349,0.0,0.0
2023-08-31 23:10:00,350,0.0,0.0
2023-08-31 23:10:00,351,0.0,0.0
2023-08-31 23:10:00,352,0.0,0.0
2023-08-31 23:10:00,353,0.0,0.0
2023-08-31 23:10:00,354,0.0,0.0
2023-08-31 23:10:00,355,0.0,0.0
2023-08-31 23:10:00,356,13.5,10.0
2023-08-31 23:10:00,357,0.0,0.0
2023-08-31 23:10:00,358,0.0,0.0
2023-08-31 23:10:00,359,10.0,10.0
2023-08-31 23:10:00,360,0.0,0.0
2023-08-31 23:10:00,361,0.0,0.0
2023-08-31 23:10:00,362,0.0,0.0
2023-08-31 23:10:00,363,0.0,0.0
2023-08-31 23:10:00,366,548.0,479.897339
2023-08-31 23:10:00,367,0.0,0.0
2023-08-31 23:10:00,368,0.0,0.0
2023-08-31 23:10:00,369,0.0,0.0
2023-08-31 23:10:00,370,0.0,0.0
2023-08-31 23:10:00,371,0.0,0.0
2023-08-31 23:10:00,372,0.0,0.0
2023-08-31 23:10:00,373,0.0,0.0
2023-08-31 23:10:00,374,0.0,0.0
2023-08-31 23:10:00,375,0.0,0.0
2023-08-31 23:10:00,376,0.0,0.0
2023-08-31 23:10:00,377,0.0,0.0
2023-08-31 23:10:00,378,0.0,0.0
2023-08-31 23:10:00,379,41.0,39.0
2023-08-31 23:10:00,380,41.0,39.0
2023-08-31 23:10:00,381,30.0,30.0
2023-08-31 23:10:00,382,0.0,0.0
2023-08-31 23:10:00,383,0.0,0.0
2023-08-31 23:10:00,384,0.0,0.0
2023-08-31 23:10:00,385,282.0,181.044983
2023-08-31 23:10:00,386,282.0,182.296204
2023-08-31 23:10:00,387,277.0,202.0
2023-08-31 23:10:00,388,281.5,181.319641
2023-08-31 23:10:00,389,281.5,180.755005
2023-08-31 23:10:00,390,277.0,202.0
2023-08-31 23:10:00,419,302.0,190.0
2023-08-31 23:10:00,420,302.0,190.0
2023-08-31 23:10:00,421,273.0,190.0
2023-08-31 23:10:00,422,0.0,0.0
2023-08-31 23:10:00,423,261.0,180.0
2023-08-31 23:10:00,432,143.0,108.0
2023-08-31 23:10:00,433,374.306946,254.0
2023-08-31 23:10:00,434,279.0,180.013397
2023-08-31 23:10:00,435,279.0,180.013397
2023-08-31 23:10:00,436,280.0,180.013397
2023-08-31 23:10:00,437,280.0,180.013397
2023-08-31 23:10:00,438,282.0,208.0
2023-08-31 23:10:00,439,283.0,208.0
2023-08-31 23:10:00,440,163.0,120.0
2023-08-31 23:10:00,441,163.0,120.0
2023-08-31 23:10:00,442,173.0,120.0
2023-08-31 23:10:00,443,0.0,0.0
2023-08-31 23:10:00,444,0.0,0.0
2023-08-31 23:10:00,450,225.0,130.414734
2023-08-31 23:10:00,451,134.0,85.0
2023-08-31 23:10:00,452,245.0,130.094299
2023-08-31 23:10:00,453,134.0,85.0
2023-08-31 23:10:00,459,381.595734,264.399994
2023-08-31 23:10:00,467,12.0,5.000153
2023-08-31 23:10:00,468,12.0,4.000366
2023-08-31 23:10:00,469,5.000153,1.600391
2023-08-31 23:10:00,471,4.520644,0.0
2023-08-31 23:10:00,472,222.0,180.0
2023-08-31 23:10:00,473,126.0,90.0
2023-08-31 23:10:00,474,225.0,180.0
2023-08-31 23:10:00,475,126.0,90.0
2023-08-31 23:10:00,477,0.0,0.0
2023-08-31 23:10:00,478,0.0,0.0
2023-08-31 23:10:00,479,0.0,0.0
2023-08-31 23:10:00,480,0.0,0.0
2023-08-31 23:10:00,481,0.0,0.0
2023-08-31 23:10:00,482,0.0,0.0
2023-08-31 23:10:00,485,0.0,0.0
2023-08-31 23:10:00,486,0.0,0.0
2023-08-31 23:10:00,487,22.999725,14.00032
2023-08-31 23:10:00,488,21.999969,13.000565
2023-08-31 23:10:00,489,991.0,795.0
2023-08-31 23:10:00,490,997.0,795.0
2023-08-31 23:10:00,491,965.0,791.0
2023-08-31 23:10:00,492,966.0,786.0
2023-08-31 23:10:00,493,991.0,795.0
2023-08-31 23:10:00,494,0.0,0.0
2023-08-31 23:10:00,495,0.0,0.0
2023-08-31 23:10:00,496,299.999908,200.0
2023-08-31 23:10:00,497,0.0,0.0
2023-08-31 23:10:00,498,0.0,0.0
2023-08-31 23:10:00,499,0.0,0.0
2023-08-31 23:10:00,501,291.5,158.003479
2023-08-31 23:10:00,502,158.0,158.0
2023-08-31 23:10:00,503,291.0,200.0
2023-08-31 23:10:00,507,135.0,59.001785
2023-08-31 23:10:00,508,139.199997,106.0
2023-08-31 23:10:00,511,0.0,0.0
2023-08-31 23:10:00,512,0.0,0.0
2023-08-31 23:10:00,513,338.0,150.0
2023-08-31 23:10:00,514,134.0,120.0
2023-08-31 23:10:00,516,850.012939,749.988525
2023-08-31 23:10:00,521,577.0,577.0
2023-08-31 23:10:00,522,940.0,577.0
2023-08-31 23:10:00,523,0.0,0.0
2023-08-31 23:10:00,524,0.0,0.0
2023-08-31 23:10:00,525,0.0,0.0
2023-08-31 23:10:00,526,259.0,131.0
2023-08-31 23:10:00,527,1357.0,1058.099976
2023-08-31 23:10:00,528,259.0,131.0
2023-08-31 23:10:00,529,846.811523,631.21875
2023-08-31 23:10:00,530,846.811523,577.0
2023-08-31 23:10:00,533,0.0,0.0
2023-08-31 23:10:00,534,0.0,0.0
2023-08-31 23:10:00,535,0.0,0.0
2023-08-31 23:10:00,536,0.0,0.0
2023-08-31 23:10:00,537,0.0,0.0
2023-08-31 23:10:00,538,0.0,0.0
2023-08-31 23:10:00,539,339.0,168.0
2023-08-31 23:10:00,540,160.0,84.0
2023-08-31 23:10:00,541,76.0,50.0
2023-08-31 23:10:00,542,42.0,38.500824
2023-08-31 23:10:00,544,1012.0,795.0
2023-08-31 23:10:00,545,1012.0,795.0
2023-08-31 23:10:00,546,357.0,186.0
2023-08-31 23:10:00,547,357.0,186.0
2023-08-31 23:10:00,548,326.0,254.0
2023-08-31 23:10:00,549,239.0,120.0
2023-08-31 23:10:00,550,117.0,90.0
2023-08-31 23:10:00,554,961.0,754.543823
2023-08-31 23:10:00,555,0.0,0.0
2023-08-31 23:10:00,556,0.0,0.0
2023-08-31 23:10:00,557,0.0,0.0
2023-08-31 23:10:00,558,0.0,0.0
2023-08-31 23:10:00,559,0.0,0.0
2023-08-31 23:10:00,560,0.0,0.0
2023-08-31 23:15:00,1,50.0,40.000244
2023-08-31 23:15:00,2,50.0,40.000244
2023-08-31 23:15:00,3,415.325256,364.991486
2023-08-31 23:15:00,4,0.0,0.0
2023-08-31 23:15:00,5,0.0,0.0
2023-08-31 23:15:00,6,416.438507,364.991486
2023-08-31 23:15:00,7,418.994781,364.991486
2023-08-31 23:15:00,8,480.0,330.0
2023-08-31 23:15:00,9,441.449738,364.917023
2023-08-31 23:15:00,10,477.045929,364.371613
2023-08-31 23:15:00,11,0.0,0.0
2023-08-31 23:15:00,12,350.0,200.0
2023-08-31 23:15:00,15,513.159546,478.675049
2023-08-31 23:15:00,16,524.0,280.0
2023-08-31 23:15:00,17,464.89566,429.0177
2023-08-31 23:15:00,18,466.0,428.044952
2023-08-31 23:15:00,27,615.0,615.0
2023-08-31 23:15:00,28,0.0,0.0
2023-08-31 23:15:00,29,612.0,612.0
2023-08-31 23:15:00,33,0.0,0.0
2023-08-31 23:15:00,36,993.0,795.0
2023-08-31 23:15:00,37,987.0,795.0
2023-08-31 23:15:00,43,374.012329,267.0
2023-08-31 23:15:00,46,479.059631,445.009064
2023-08-31 23:15:00,47,451.604706,409.996735
2023-08-31 23:15:00,48,455.189148,410.567047
2023-08-31 23:15:00,49,462.763214,410.021515
2023-08-31 23:15:00,50,463.0,405.012726
2023-08-31 23:15:00,51,463.0,405.012726
2023-08-31 23:15:00,52,0.0,0.0
2023-08-31 23:15:00,53,0.0,0.0
2023-08-31 23:15:00,54,0.0,0.0
2023-08-31 23:15:00,55,0.0,0.0
2023-08-31 23:15:00,56,0.0,0.0
2023-08-31 23:15:00,57,0.0,0.0
2023-08-31 23:15:00,58,0.0,0.0
2023-08-31 23:15:00,59,0.0,0.0
2023-08-31 23:15:00,60,0.0,0.0
2023-08-31 23:15:00,61,463.0,396.419281
2023-08-31 23:15:00,62,461.0,280.014557
2023-08-31 23:15:00,63,313.456451,280.0
2023-08-31 23:15:00,64,349.563141,280.014557
2023-08-31 23:15:00,65,338.409821,290.726593
2023-08-31 23:15:00,66,343.939484,301.041901
2023-08-31 23:15:00,67,0.0,0.0
2023-08-31 23:15:00,68,351.071991,298.512604
2023-08-31 23:15:00,69,789.764709,670.0
2023-08-31 23:15:00,70,788.152954,670.792969
2023-08-31 23:15:00,71,44.0,25.002136
2023-08-31 23:15:00,72,44.0,25.002136
2023-08-31 23:15:00,73,0.0,0.0
2023-08-31 23:15:00,74,0.0,0.0
2023-08-31 23:15:00,75,0.0,0.0
2023-08-31 23:15:00,76,0.0,0.0
2023-08-31 23:15:00,77,0.0,0.0
2023-08-31 23:15:00,78,0.0,0.0
2023-08-31 23:15:00,79,162.0,110.005325
2023-08-31 23:15:00,80,81.5,65.0
2023-08-31 23:15:00,83,330.51001,330.377655
2023-08-31 23:15:00,84,333.269989,329.484344
2023-08-31 23:15:00,85,329.820007,320.0
2023-08-31 23:15:00,86,329.130005,320.0
2023-08-31 23:15:00,87,0.0,0.0
2023-08-31 23:15:00,88,330.068329,329.757294
2023-08-31 23:15:00,89,331.200012,330.003937
2023-08-31 23:15:00,90,329.130005,329.130005
2023-08-31 23:15:00,91,835.856018,800.0
2023-08-31 23:15:00,92,705.920654,635.0
2023-08-31 23:15:00,95,0.0,0.0
2023-08-31 23:15:00,96,0.0,0.0
2023-08-31 23:15:00,97,0.0,0.0
2023-08-31 23:15:00,98,0.0,0.0
2023-08-31 23:15:00,99,0.0,0.0
2023-08-31 23:15:00,100,0.0,0.0
2023-08-31 23:15:00,101,0.0,0.0
2023-08-31 23:15:00,102,0.0,0.0
2023-08-31 23:15:00,103,0.0,0.0
2023-08-31 23:15:00,104,0.0,0.0
2023-08-31 23:15:00,105,0.0,0.0
2023-08-31 23:15:00,106,0.0,0.0
2023-08-31 23:15:00,107,0.0,0.0
2023-08-31 23:15:00,108,0.0,0.0
2023-08-31 23:15:00,112,0.0,0.0
2023-08-31 23:15:00,113,0.0,0.0
2023-08-31 23:15:00,114,0.0,0.0
2023-08-31 23:15:00,115,921.0,750.045654
2023-08-31 23:15:00,116,917.99292,750.045654
2023-08-31 23:15:00,117,100.0,60.000153
2023-08-31 23:15:00,118,100.0,60.000153
2023-08-31 23:15:00,119,100.0,60.000153
2023-08-31 23:15:00,120,100.0,60.000153
2023-08-31 23:15:00,126,11.0,8.0
2023-08-31 23:15:00,127,11.0,8.0
2023-08-31 23:15:00,128,993.0,750.0
2023-08-31 23:15:00,129,991.0,750.0
2023-08-31 23:15:00,130,0.0,0.0
2023-08-31 23:15:00,131,980.0,718.0
2023-08-31 23:15:00,132,934.0,758.0
2023-08-31 23:15:00,133,956.0,755.0
2023-08-31 23:15:00,134,64.957825,0.0
2023-08-31 23:15:00,135,291.0,236.635895
2023-08-31 23:15:00,136,0.0,0.0
2023-08-31 23:15:00,137,0.0,0.0
2023-08-31 23:15:00,138,0.0,0.0
2023-08-31 23:15:00,139,287.5,200.0
2023-08-31 23:15:00,140,0.0,0.0
2023-08-31 23:15:00,141,136.0,94.0
2023-08-31 23:15:00,142,168.0,88.0
2023-08-31 23:15:00,143,168.0,89.143059
2023-08-31 23:15:00,144,175.0,104.0
2023-08-31 23:15:00,145,164.5,88.436272
2023-08-31 23:15:00,146,164.5,88.436272
2023-08-31 23:15:00,147,170.0,104.0
2023-08-31 23:15:00,150,0.0,0.0
2023-08-31 23:15:00,151,0.0,0.0
2023-08-31 23:15:00,152,0.0,0.0
2023-08-31 23:15:00,153,0.0,0.0
2023-08-31 23:15:00,154,66.640434,0.0
2023-08-31 23:15:00,155,100.0,67.0
2023-08-31 23:15:00,156,397.0,340.0
2023-08-31 23:15:00,158,0.0,0.0
2023-08-31 23:15:00,159,1002.0,795.0
2023-08-31 23:15:00,160,0.0,0.0
2023-08-31 23:15:00,161,0.0,0.0
2023-08-31 23:15:00,162,0.0,0.0
2023-08-31 23:15:00,166,0.0,0.0
2023-08-31 23:15:00,167,0.0,0.0
2023-08-31 23:15:00,168,0.0,0.0
2023-08-31 23:15:00,169,0.0,0.0
2023-08-31 23:15:00,170,0.0,0.0
2023-08-31 23:15:00,171,0.0,0.0
2023-08-31 23:15:00,172,0.0,0.0
2023-08-31 23:15:00,173,0.0,0.0
2023-08-31 23:15:00,174,0.0,0.0
2023-08-31 23:15:00,175,282.326691,152.0
2023-08-31 23:15:00,176,286.52298,154.072662
2023-08-31 23:15:00,177,296.0,214.0
2023-08-31 23:15:00,178,0.0,0.0
2023-08-31 23:15:00,179,0.0,0.0
2023-08-31 23:15:00,180,0.0,0.0
2023-08-31 23:15:00,181,152.0,115.997803
2023-08-31 23:15:00,182,152.0,115.997803
2023-08-31 23:15:00,183,177.0,120.0
2023-08-31 23:15:00,184,0.0,0.0
2023-08-31 23:15:00,185,0.0,0.0
2023-08-31 23:15:00,186,0.0,0.0
2023-08-31 23:15:00,187,153.5,119.995728
2023-08-31 23:15:00,188,153.5,119.995728
2023-08-31 23:15:00,189,179.0,120.0
2023-08-31 23:15:00,190,999.0,795.0
2023-08-31 23:15:00,191,998.0,795.0
2023-08-31 23:15:00,193,16.999903,11.999903
2023-08-31 23:15:00,194,16.999903,11.999903
2023-08-31 23:15:00,195,0.0,0.0
2023-08-31 23:15:00,196,53.104923,35.0
2023-08-31 23:15:00,197,0.0,0.0
2023-08-31 23:15:00,198,0.0,0.0
2023-08-31 23:15:00,200,0.0,0.0
2023-08-31 23:15:00,207,0.0,0.0
2023-08-31 23:15:00,208,0.0,0.0
2023-08-31 23:15:00,209,0.0,0.0
2023-08-31 23:15:00,210,0.0,0.0
2023-08-31 23:15:00,211,0.0,0.0
2023-08-31 23:15:00,212,0.0,0.0
2023-08-31 23:15:00,213,0.0,0.0
2023-08-31 23:15:00,214,0.0,0.0
2023-08-31 23:15:00,215,0.0,0.0
2023-08-31 23:15:00,216,0.0,0.0
2023-08-31 23:15:00,217,25.0,20.99826
2023-08-31 23:15:00,218,25.0,20.99826
2023-08-31 23:15:00,219,25.0,20.99826
2023-08-31 23:15:00,220,25.0,20.99826
2023-08-31 23:15:00,231,0.0,0.0
2023-08-31 23:15:00,232,0.0,0.0
2023-08-31 23:15:00,233,0.0,0.0
2023-08-31 23:15:00,234,0.0,0.0
2023-08-31 23:15:00,237,0.0,0.0
2023-08-31 23:15:00,238,0.0,0.0
2023-08-31 23:15:00,240,286.0,200.0
2023-08-31 23:15:00,241,143.0,100.0
2023-08-31 23:15:00,242,0.0,0.0
2023-08-31 23:15:00,243,0.0,0.0
2023-08-31 23:15:00,244,0.0,0.0
2023-08-31 23:15:00,247,0.0,0.0
2023-08-31 23:15:00,248,0.0,0.0
2023-08-31 23:15:00,249,162.0,99.498901
2023-08-31 23:15:00,250,162.0,99.279175
2023-08-31 23:15:00,251,162.0,99.498901
2023-08-31 23:15:00,252,256.0,195.0
2023-08-31 23:15:00,253,0.0,0.0
2023-08-31 23:15:00,254,0.0,0.0
2023-08-31 23:15:00,255,251.5,167.0
2023-08-31 23:15:00,256,251.5,167.0
2023-08-31 23:15:00,257,266.0,216.0
2023-08-31 23:15:00,258,253.0,162.007477
2023-08-31 23:15:00,259,253.0,162.007477
2023-08-31 23:15:00,260,248.0,208.0
2023-08-31 23:15:00,264,10.000229,5.000229
2023-08-31 23:15:00,265,10.000229,5.000229
2023-08-31 23:15:00,266,0.0,0.0
2023-08-31 23:15:00,267,0.0,0.0
2023-08-31 23:15:00,268,0.0,0.0
2023-08-31 23:15:00,269,0.0,0.0
2023-08-31 23:15:00,270,0.0,0.0
2023-08-31 23:15:00,271,0.0,0.0
2023-08-31 23:15:00,272,0.0,0.0
2023-08-31 23:15:00,273,0.0,0.0
2023-08-31 23:15:00,274,0.0,0.0
2023-08-31 23:15:00,275,0.0,0.0
2023-08-31 23:15:00,276,0.0,0.0
2023-08-31 23:15:00,277,0.0,0.0
2023-08-31 23:15:00,278,0.0,0.0
2023-08-31 23:15:00,279,0.0,0.0
2023-08-31 23:15:00,280,0.0,0.0
2023-08-31 23:15:00,281,0.0,0.0
2023-08-31 23:15:00,282,0.0,0.0
2023-08-31 23:15:00,283,0.0,0.0
2023-08-31 23:15:00,284,0.0,0.0
2023-08-31 23:15:00,285,0.0,0.0
2023-08-31 23:15:00,286,0.0,0.0
2023-08-31 23:15:00,287,0.0,0.0
2023-08-31 23:15:00,288,0.0,0.0
2023-08-31 23:15:00,289,0.0,0.0
2023-08-31 23:15:00,290,0.0,0.0
2023-08-31 23:15:00,291,0.0,0.0
2023-08-31 23:15:00,292,0.0,0.0
2023-08-31 23:15:00,293,0.0,0.0
2023-08-31 23:15:00,294,0.0,0.0
2023-08-31 23:15:00,299,0.0,0.0
2023-08-31 23:15:00,300,0.0,0.0
2023-08-31 23:15:00,301,179.5,123.99823
2023-08-31 23:15:00,302,179.5,123.99823
2023-08-31 23:15:00,303,0.0,0.0
2023-08-31 23:15:00,304,219.0,132.0
2023-08-31 23:15:00,305,311.696716,215.001404
2023-08-31 23:15:00,306,360.0,286.0
2023-08-31 23:15:00,307,297.161774,200.004578
2023-08-31 23:15:00,308,0.0,0.0
2023-08-31 23:15:00,309,0.0,0.0
2023-08-31 23:15:00,310,0.0,0.0
2023-08-31 23:15:00,311,0.0,0.0
2023-08-31 23:15:00,312,0.0,0.0
2023-08-31 23:15:00,313,0.0,0.0
2023-08-31 23:15:00,314,0.0,0.0
2023-08-31 23:15:00,315,0.0,0.0
2023-08-31 23:15:00,316,0.0,0.0
2023-08-31 23:15:00,317,0.0,0.0
2023-08-31 23:15:00,318,0.0,0.0
2023-08-31 23:15:00,319,0.0,0.0
2023-08-31 23:15:00,320,0.0,0.0
2023-08-31 23:15:00,321,0.0,0.0
2023-08-31 23:15:00,322,0.0,0.0
2023-08-31 23:15:00,323,159.0,122.0
2023-08-31 23:15:00,324,159.0,122.0
2023-08-31 23:15:00,325,171.0,136.0
2023-08-31 23:15:00,326,0.0,0.0
2023-08-31 23:15:00,327,0.0,0.0
2023-08-31 23:15:00,328,0.0,0.0
2023-08-31 23:15:00,329,0.0,0.0
2023-08-31 23:15:00,330,0.0,0.0
2023-08-31 23:15:00,331,816.0,658.027527
2023-08-31 23:15:00,332,813.0,652.352478
2023-08-31 23:15:00,333,0.0,0.0
2023-08-31 23:15:00,334,0.0,0.0
2023-08-31 23:15:00,335,0.0,0.0
2023-08-31 23:15:00,336,0.0,0.0
2023-08-31 23:15:00,337,0.0,0.0
2023-08-31 23:15:00,338,0.0,0.0
2023-08-31 23:15:00,339,0.0,0.0
2023-08-31 23:15:00,340,818.0,674.344971
2023-08-31 23:15:00,341,580.0,580.0
2023-08-31 23:15:00,342,166.0,135.0
2023-08-31 23:15:00,343,167.0,135.0
2023-08-31 23:15:00,344,0.0,0.0
2023-08-31 23:15:00,345,0.0,0.0
2023-08-31 23:15:00,346,114.0,80.0
2023-08-31 23:15:00,347,188.0,163.0
2023-08-31 23:15:00,348,0.0,0.0
2023-08-31 23:15:00,349,0.0,0.0
2023-08-31 23:15:00,350,0.0,0.0
2023-08-31 23:15:00,351,0.0,0.0
2023-08-31 23:15:00,352,0.0,0.0
2023-08-31 23:15:00,353,0.0,0.0
2023-08-31 23:15:00,354,0.0,0.0
2023-08-31 23:15:00,355,0.0,0.0
2023-08-31 23:15:00,356,13.5,10.0
2023-08-31 23:15:00,357,0.0,0.0
2023-08-31 23:15:00,358,0.0,0.0
2023-08-31 23:15:00,359,10.0,10.0
2023-08-31 23:15:00,360,0.0,0.0
2023-08-31 23:15:00,361,0.0,0.0
2023-08-31 23:15:00,362,0.0,0.0
2023-08-31 23:15:00,363,0.0,0.0
2023-08-31 23:15:00,366,548.0,479.897339
2023-08-31 23:15:00,367,0.0,0.0
2023-08-31 23:15:00,368,0.0,0.0
2023-08-31 23:15:00,369,0.0,0.0
2023-08-31 23:15:00,370,0.0,0.0
2023-08-31 23:15:00,371,0.0,0.0
2023-08-31 23:15:00,372,0.0,0.0
2023-08-31 23:15:00,373,0.0,0.0
2023-08-31 23:15:00,374,0.0,0.0
2023-08-31 23:15:00,375,0.0,0.0
2023-08-31 23:15:00,376,0.0,0.0
2023-08-31 23:15:00,377,0.0,0.0
2023-08-31 23:15:00,378,0.0,0.0
2023-08-31 23:15:00,379,41.0,39.0
2023-08-31 23:15:00,380,41.0,39.0
2023-08-31 23:15:00,381,30.0,30.0
2023-08-31 23:15:00,382,0.0,0.0
2023-08-31 23:15:00,383,0.0,0.0
2023-08-31 23:15:00,384,0.0,0.0
2023-08-31 23:15:00,385,282.0,181.090759
2023-08-31 23:15:00,386,282.0,181.685852
2023-08-31 23:15:00,387,277.0,202.0
2023-08-31 23:15:00,388,281.5,181.273865
2023-08-31 23:15:00,389,281.5,180.755005
2023-08-31 23:15:00,390,277.0,202.0
2023-08-31 23:15:00,419,302.0,190.0
2023-08-31 23:15:00,420,302.0,190.0
2023-08-31 23:15:00,421,273.0,190.0
2023-08-31 23:15:00,422,0.0,0.0
2023-08-31 23:15:00,423,261.0,180.0
2023-08-31 23:15:00,432,143.0,108.0
2023-08-31 23:15:00,433,375.772705,254.0
2023-08-31 23:15:00,434,279.0,180.013397
2023-08-31 23:15:00,435,279.0,180.013397
2023-08-31 23:15:00,436,280.0,180.013397
2023-08-31 23:15:00,437,280.0,180.013397
2023-08-31 23:15:00,438,282.0,208.0
2023-08-31 23:15:00,439,283.0,208.0
2023-08-31 23:15:00,440,163.0,120.0
2023-08-31 23:15:00,441,163.0,120.0
2023-08-31 23:15:00,442,173.0,120.0
2023-08-31 23:15:00,443,0.0,0.0
2023-08-31 23:15:00,444,0.0,0.0
2023-08-31 23:15:00,450,225.0,130.429993
2023-08-31 23:15:00,451,134.0,85.0
2023-08-31 23:15:00,452,245.0,130.094299
2023-08-31 23:15:00,453,134.0,85.0
2023-08-31 23:15:00,459,385.006958,264.399994
2023-08-31 23:15:00,467,12.0,5.000153
2023-08-31 23:15:00,468,12.0,4.000366
2023-08-31 23:15:00,469,5.000153,1.600391
2023-08-31 23:15:00,471,4.942449,0.0
2023-08-31 23:15:00,472,222.0,180.0
2023-08-31 23:15:00,473,126.0,90.0
2023-08-31 23:15:00,474,225.0,180.0
2023-08-31 23:15:00,475,126.0,90.0
2023-08-31 23:15:00,477,0.0,0.0
2023-08-31 23:15:00,478,0.0,0.0
2023-08-31 23:15:00,479,0.0,0.0
2023-08-31 23:15:00,480,0.0,0.0
2023-08-31 23:15:00,481,0.0,0.0
2023-08-31 23:15:00,482,0.0,0.0
2023-08-31 23:15:00,485,0.0,0.0
2023-08-31 23:15:00,486,0.0,0.0
2023-08-31 23:15:00,487,22.999725,14.00032
2023-08-31 23:15:00,488,21.999969,13.000565
2023-08-31 23:15:00,489,991.0,795.0
2023-08-31 23:15:00,490,997.0,795.0
2023-08-31 23:15:00,491,965.0,791.0
2023-08-31 23:15:00,492,966.0,786.0
2023-08-31 23:15:00,493,991.0,795.0
2023-08-31 23:15:00,494,0.0,0.0
2023-08-31 23:15:00,495,0.0,0.0
2023-08-31 23:15:00,496,299.999908,200.0
2023-08-31 23:15:00,497,0.0,0.0
2023-08-31 23:15:00,498,0.0,0.0
2023-08-31 23:15:00,499,0.0,0.0
2023-08-31 23:15:00,501,291.5,158.003479
2023-08-31 23:15:00,502,170.37561,170.37561
2023-08-31 23:15:00,503,291.0,200.0
2023-08-31 23:15:00,507,135.0,59.001785
2023-08-31 23:15:00,508,139.199997,106.0
2023-08-31 23:15:00,511,0.0,0.0
2023-08-31 23:15:00,512,0.0,0.0
2023-08-31 23:15:00,513,338.0,150.0
2023-08-31 23:15:00,514,134.0,120.0
2023-08-31 23:15:00,516,850.012939,749.988525
2023-08-31 23:15:00,521,577.0,577.0
2023-08-31 23:15:00,522,940.0,577.0
2023-08-31 23:15:00,523,0.0,0.0
2023-08-31 23:15:00,524,0.0,0.0
2023-08-31 23:15:00,525,0.0,0.0
2023-08-31 23:15:00,526,259.0,131.0
2023-08-31 23:15:00,527,1357.0,1058.099976
2023-08-31 23:15:00,528,259.0,131.0
2023-08-31 23:15:00,529,846.811523,633.305481
2023-08-31 23:15:00,530,846.811523,577.0
2023-08-31 23:15:00,533,0.0,0.0
2023-08-31 23:15:00,534,0.0,0.0
2023-08-31 23:15:00,535,0.0,0.0
2023-08-31 23:15:00,536,0.0,0.0
2023-08-31 23:15:00,537,0.0,0.0
2023-08-31 23:15:00,538,0.0,0.0
2023-08-31 23:15:00,539,339.0,168.0
2023-08-31 23:15:00,540,160.0,84.0
2023-08-31 23:15:00,541,76.0,50.0
2023-08-31 23:15:00,542,42.0,38.500824
2023-08-31 23:15:00,544,1012.0,795.0
2023-08-31 23:15:00,545,1012.0,795.0
2023-08-31 23:15:00,546,357.0,186.0
2023-08-31 23:15:00,547,357.0,186.0
2023-08-31 23:15:00,548,326.0,254.0
2023-08-31 23:15:00,549,239.0,120.0
2023-08-31 23:15:00,550,117.0,90.0
2023-08-31 23:15:00,554,961.0,756.450073
2023-08-31 23:15:00,555,0.0,0.0
2023-08-31 23:15:00,556,0.0,0.0
2023-08-31 23:15:00,557,0.0,0.0
2023-08-31 23:15:00,558,0.0,0.0
2023-08-31 23:15:00,559,0.0,0.0
2023-08-31 23:15:00,560,0.0,0.0
2023-08-31 23:20:00,1,50.0,40.000244
2023-08-31 23:20:00,2,50.0,40.000244
2023-08-31 23:20:00,3,415.097015,364.991486
2023-08-31 23:20:00,4,0.0,0.0
2023-08-31 23:20:00,5,0.0,0.0
2023-08-31 23:20:00,6,403.155853,364.991486
2023-08-31 23:20:00,7,413.782227,364.991486
2023-08-31 23:20:00,8,480.0,330.0
2023-08-31 23:20:00,9,443.996338,364.917023
2023-08-31 23:20:00,10,477.045929,364.371613
2023-08-31 23:20:00,11,0.0,0.0
2023-08-31 23:20:00,12,350.0,200.0
2023-08-31 23:20:00,15,513.067993,478.870514
2023-08-31 23:20:00,16,524.0,280.0
2023-08-31 23:20:00,17,463.04303,423.04303
2023-08-31 23:20:00,18,466.0,433.198364
2023-08-31 23:20:00,27,615.0,615.0
2023-08-31 23:20:00,28,0.0,0.0
2023-08-31 23:20:00,29,612.0,612.0
2023-08-31 23:20:00,33,0.0,0.0
2023-08-31 23:20:00,36,993.0,795.0
2023-08-31 23:20:00,37,987.0,795.0
2023-08-31 23:20:00,43,370.000122,267.0
2023-08-31 23:20:00,46,498.05249,445.009064
2023-08-31 23:20:00,47,462.986359,409.996735
2023-08-31 23:20:00,48,462.664093,410.567047
2023-08-31 23:20:00,49,462.763214,410.046295
2023-08-31 23:20:00,50,463.0,405.012726
2023-08-31 23:20:00,51,463.0,405.012726
2023-08-31 23:20:00,52,0.0,0.0
2023-08-31 23:20:00,53,0.0,0.0
2023-08-31 23:20:00,54,0.0,0.0
2023-08-31 23:20:00,55,0.0,0.0
2023-08-31 23:20:00,56,0.0,0.0
2023-08-31 23:20:00,57,0.0,0.0
2023-08-31 23:20:00,58,0.0,0.0
2023-08-31 23:20:00,59,0.0,0.0
2023-08-31 23:20:00,60,0.0,0.0
2023-08-31 23:20:00,61,463.0,395.275909
2023-08-31 23:20:00,62,461.0,280.014557
2023-08-31 23:20:00,63,313.456451,280.0
2023-08-31 23:20:00,64,349.563141,280.014557
2023-08-31 23:20:00,65,338.409821,290.726593
2023-08-31 23:20:00,66,343.939484,301.041901
2023-08-31 23:20:00,67,0.0,0.0
2023-08-31 23:20:00,68,351.071991,298.512604
2023-08-31 23:20:00,69,789.764709,670.0
2023-08-31 23:20:00,70,788.152954,670.792969
2023-08-31 23:20:00,71,44.0,25.002136
2023-08-31 23:20:00,72,44.0,25.002136
2023-08-31 23:20:00,73,0.0,0.0
2023-08-31 23:20:00,74,0.0,0.0
2023-08-31 23:20:00,75,0.0,0.0
2023-08-31 23:20:00,76,0.0,0.0
2023-08-31 23:20:00,77,0.0,0.0
2023-08-31 23:20:00,78,0.0,0.0
2023-08-31 23:20:00,79,162.0,110.005325
2023-08-31 23:20:00,80,81.5,65.0
2023-08-31 23:20:00,83,330.51001,330.377655
2023-08-31 23:20:00,84,333.269989,329.484344
2023-08-31 23:20:00,85,329.820007,320.0
2023-08-31 23:20:00,86,329.130005,320.0
2023-08-31 23:20:00,87,0.0,0.0
2023-08-31 23:20:00,88,330.068329,329.732513
2023-08-31 23:20:00,89,331.200012,330.003937
2023-08-31 23:20:00,90,329.130005,329.130005
2023-08-31 23:20:00,91,835.856018,800.0
2023-08-31 23:20:00,92,705.920654,635.0
2023-08-31 23:20:00,95,0.0,0.0
2023-08-31 23:20:00,96,0.0,0.0
2023-08-31 23:20:00,97,0.0,0.0
2023-08-31 23:20:00,98,0.0,0.0
2023-08-31 23:20:00,99,0.0,0.0
2023-08-31 23:20:00,100,0.0,0.0
2023-08-31 23:20:00,101,0.0,0.0
2023-08-31 23:20:00,102,0.0,0.0
2023-08-31 23:20:00,103,0.0,0.0
2023-08-31 23:20:00,104,0.0,0.0
2023-08-31 23:20:00,105,0.0,0.0
2023-08-31 23:20:00,106,0.0,0.0
2023-08-31 23:20:00,107,0.0,0.0
2023-08-31 23:20:00,108,0.0,0.0
2023-08-31 23:20:00,112,0.0,0.0
2023-08-31 23:20:00,113,0.0,0.0
2023-08-31 23:20:00,114,0.0,0.0
2023-08-31 23:20:00,115,921.0,750.045654
2023-08-31 23:20:00,116,917.99292,750.045654
2023-08-31 23:20:00,117,100.0,60.000153
2023-08-31 23:20:00,118,100.0,60.000153
2023-08-31 23:20:00,119,100.0,60.000153
2023-08-31 23:20:00,120,100.0,60.000153
2023-08-31 23:20:00,126,11.0,8.0
2023-08-31 23:20:00,127,11.0,8.0
2023-08-31 23:20:00,128,993.0,750.0
2023-08-31 23:20:00,129,991.0,750.0
2023-08-31 23:20:00,130,0.0,0.0
2023-08-31 23:20:00,131,980.0,718.0
2023-08-31 23:20:00,132,934.0,758.0
2023-08-31 23:20:00,133,956.0,755.0
2023-08-31 23:20:00,134,59.848766,0.0
2023-08-31 23:20:00,135,291.0,237.047058
2023-08-31 23:20:00,136,0.0,0.0
2023-08-31 23:20:00,137,0.0,0.0
2023-08-31 23:20:00,138,0.0,0.0
2023-08-31 23:20:00,139,287.5,200.0
2023-08-31 23:20:00,140,0.0,0.0
2023-08-31 23:20:00,141,136.0,94.0
2023-08-31 23:20:00,142,168.0,88.0
2023-08-31 23:20:00,143,168.0,89.143059
2023-08-31 23:20:00,144,175.0,104.0
2023-08-31 23:20:00,145,164.5,88.436272
2023-08-31 23:20:00,146,164.5,88.436272
2023-08-31 23:20:00,147,170.0,104.0
2023-08-31 23:20:00,150,0.0,0.0
2023-08-31 23:20:00,151,0.0,0.0
2023-08-31 23:20:00,152,0.0,0.0
2023-08-31 23:20:00,153,0.0,0.0
2023-08-31 23:20:00,154,62.713806,0.0
2023-08-31 23:20:00,155,100.0,67.0
2023-08-31 23:20:00,156,397.0,340.0
2023-08-31 23:20:00,158,0.0,0.0
2023-08-31 23:20:00,159,1002.0,795.0
2023-08-31 23:20:00,160,0.0,0.0
2023-08-31 23:20:00,161,0.0,0.0
2023-08-31 23:20:00,162,0.0,0.0
2023-08-31 23:20:00,166,0.0,0.0
2023-08-31 23:20:00,167,0.0,0.0
2023-08-31 23:20:00,168,0.0,0.0
2023-08-31 23:20:00,169,0.0,0.0
2023-08-31 23:20:00,170,0.0,0.0
2023-08-31 23:20:00,171,0.0,0.0
2023-08-31 23:20:00,172,0.0,0.0
2023-08-31 23:20:00,173,0.0,0.0
2023-08-31 23:20:00,174,0.0,0.0
2023-08-31 23:20:00,175,282.460236,152.0
2023-08-31 23:20:00,176,286.236908,153.767487
2023-08-31 23:20:00,177,296.0,214.0
2023-08-31 23:20:00,178,0.0,0.0
2023-08-31 23:20:00,179,0.0,0.0
2023-08-31 23:20:00,180,0.0,0.0
2023-08-31 23:20:00,181,152.0,115.997803
2023-08-31 23:20:00,182,152.0,115.997803
2023-08-31 23:20:00,183,177.0,120.0
2023-08-31 23:20:00,184,0.0,0.0
2023-08-31 23:20:00,185,0.0,0.0
2023-08-31 23:20:00,186,0.0,0.0
2023-08-31 23:20:00,187,153.5,119.995728
2023-08-31 23:20:00,188,153.5,119.995728
2023-08-31 23:20:00,189,179.0,120.0
2023-08-31 23:20:00,190,999.0,795.0
2023-08-31 23:20:00,191,998.0,795.0
2023-08-31 23:20:00,193,16.999903,11.999903
2023-08-31 23:20:00,194,16.999903,11.999903
2023-08-31 23:20:00,195,0.0,0.0
2023-08-31 23:20:00,196,53.104923,35.0
2023-08-31 23:20:00,197,0.0,0.0
2023-08-31 23:20:00,198,0.0,0.0
2023-08-31 23:20:00,200,0.0,0.0
2023-08-31 23:20:00,207,0.0,0.0
2023-08-31 23:20:00,208,0.0,0.0
2023-08-31 23:20:00,209,0.0,0.0
2023-08-31 23:20:00,210,0.0,0.0
2023-08-31 23:20:00,211,0.0,0.0
2023-08-31 23:20:00,212,0.0,0.0
2023-08-31 23:20:00,213,0.0,0.0
2023-08-31 23:20:00,214,0.0,0.0
2023-08-31 23:20:00,215,0.0,0.0
2023-08-31 23:20:00,216,0.0,0.0
2023-08-31 23:20:00,217,25.0,20.99826
2023-08-31 23:20:00,218,25.0,20.99826
2023-08-31 23:20:00,219,25.0,20.99826
2023-08-31 23:20:00,220,25.0,20.99826
2023-08-31 23:20:00,231,0.0,0.0
2023-08-31 23:20:00,232,0.0,0.0
2023-08-31 23:20:00,233,0.0,0.0
2023-08-31 23:20:00,234,0.0,0.0
2023-08-31 23:20:00,237,0.0,0.0
2023-08-31 23:20:00,238,0.0,0.0
2023-08-31 23:20:00,240,286.0,200.0
2023-08-31 23:20:00,241,143.0,100.0
2023-08-31 23:20:00,242,0.0,0.0
2023-08-31 23:20:00,243,0.0,0.0
2023-08-31 23:20:00,244,0.0,0.0
2023-08-31 23:20:00,247,0.0,0.0
2023-08-31 23:20:00,248,0.0,0.0
2023-08-31 23:20:00,249,162.0,99.498901
2023-08-31 23:20:00,250,162.0,99.279175
2023-08-31 23:20:00,251,162.0,99.553833
2023-08-31 23:20:00,252,256.0,195.0
2023-08-31 23:20:00,253,0.0,0.0
2023-08-31 23:20:00,254,0.0,0.0
2023-08-31 23:20:00,255,251.5,167.0
2023-08-31 23:20:00,256,251.5,167.0
2023-08-31 23:20:00,257,266.0,216.0
2023-08-31 23:20:00,258,253.0,162.007477
2023-08-31 23:20:00,259,253.0,162.007477
2023-08-31 23:20:00,260,248.0,208.0
2023-08-31 23:20:00,264,10.000229,5.000229
2023-08-31 23:20:00,265,10.000229,5.000229
2023-08-31 23:20:00,266,0.0,0.0
2023-08-31 23:20:00,267,0.0,0.0
2023-08-31 23:20:00,268,0.0,0.0
2023-08-31 23:20:00,269,0.0,0.0
2023-08-31 23:20:00,270,0.0,0.0
2023-08-31 23:20:00,271,0.0,0.0
2023-08-31 23:20:00,272,0.0,0.0
2023-08-31 23:20:00,273,0.0,0.0
2023-08-31 23:20:00,274,0.0,0.0
2023-08-31 23:20:00,275,0.0,0.0
2023-08-31 23:20:00,276,0.0,0.0
2023-08-31 23:20:00,277,0.0,0.0
2023-08-31 23:20:00,278,0.0,0.0
2023-08-31 23:20:00,279,0.0,0.0
2023-08-31 23:20:00,280,0.0,0.0
2023-08-31 23:20:00,281,0.0,0.0
2023-08-31 23:20:00,282,0.0,0.0
2023-08-31 23:20:00,283,0.0,0.0
2023-08-31 23:20:00,284,0.0,0.0
2023-08-31 23:20:00,285,0.0,0.0
2023-08-31 23:20:00,286,0.0,0.0
2023-08-31 23:20:00,287,0.0,0.0
2023-08-31 23:20:00,288,0.0,0.0
2023-08-31 23:20:00,289,0.0,0.0
2023-08-31 23:20:00,290,0.0,0.0
2023-08-31 23:20:00,291,0.0,0.0
2023-08-31 23:20:00,292,0.0,0.0
2023-08-31 23:20:00,293,0.0,0.0
2023-08-31 23:20:00,294,0.0,0.0
2023-08-31 23:20:00,299,0.0,0.0
2023-08-31 23:20:00,300,0.0,0.0
2023-08-31 23:20:00,301,179.5,123.99823
2023-08-31 23:20:00,302,179.5,123.99823
2023-08-31 23:20:00,303,0.0,0.0
2023-08-31 23:20:00,304,219.0,132.0
2023-08-31 23:20:00,305,312.353882,215.001404
2023-08-31 23:20:00,306,360.0,286.0
2023-08-31 23:20:00,307,297.499969,200.004578
2023-08-31 23:20:00,308,0.0,0.0
2023-08-31 23:20:00,309,0.0,0.0
2023-08-31 23:20:00,310,0.0,0.0
2023-08-31 23:20:00,311,0.0,0.0
2023-08-31 23:20:00,312,0.0,0.0
2023-08-31 23:20:00,313,0.0,0.0
2023-08-31 23:20:00,314,0.0,0.0
2023-08-31 23:20:00,315,0.0,0.0
2023-08-31 23:20:00,316,0.0,0.0
2023-08-31 23:20:00,317,0.0,0.0
2023-08-31 23:20:00,318,0.0,0.0
2023-08-31 23:20:00,319,0.0,0.0
2023-08-31 23:20:00,320,0.0,0.0
2023-08-31 23:20:00,321,0.0,0.0
2023-08-31 23:20:00,322,0.0,0.0
2023-08-31 23:20:00,323,159.0,122.0
2023-08-31 23:20:00,324,159.0,122.0
2023-08-31 23:20:00,325,171.0,136.0
2023-08-31 23:20:00,326,0.0,0.0
2023-08-31 23:20:00,327,0.0,0.0
2023-08-31 23:20:00,328,0.0,0.0
2023-08-31 23:20:00,329,0.0,0.0
2023-08-31 23:20:00,330,0.0,0.0
2023-08-31 23:20:00,331,816.0,657.855347
2023-08-31 23:20:00,332,813.0,656.803223
2023-08-31 23:20:00,333,0.0,0.0
2023-08-31 23:20:00,334,0.0,0.0
2023-08-31 23:20:00,335,0.0,0.0
2023-08-31 23:20:00,336,0.0,0.0
2023-08-31 23:20:00,337,0.0,0.0
2023-08-31 23:20:00,338,0.0,0.0
2023-08-31 23:20:00,339,0.0,0.0
2023-08-31 23:20:00,340,818.0,673.930054
2023-08-31 23:20:00,341,580.0,580.0
2023-08-31 23:20:00,342,166.0,135.0
2023-08-31 23:20:00,343,167.0,135.0
2023-08-31 23:20:00,344,0.0,0.0
2023-08-31 23:20:00,345,0.0,0.0
2023-08-31 23:20:00,346,114.0,80.0
2023-08-31 23:20:00,347,188.0,163.0
2023-08-31 23:20:00,348,0.0,0.0
2023-08-31 23:20:00,349,0.0,0.0
2023-08-31 23:20:00,350,0.0,0.0
2023-08-31 23:20:00,351,0.0,0.0
2023-08-31 23:20:00,352,0.0,0.0
2023-08-31 23:20:00,353,0.0,0.0
2023-08-31 23:20:00,354,0.0,0.0
2023-08-31 23:20:00,355,0.0,0.0
2023-08-31 23:20:00,356,13.5,10.0
2023-08-31 23:20:00,357,0.0,0.0
2023-08-31 23:20:00,358,0.0,0.0
2023-08-31 23:20:00,359,10.0,10.0
2023-08-31 23:20:00,360,0.0,0.0
2023-08-31 23:20:00,361,0.0,0.0
2023-08-31 23:20:00,362,0.0,0.0
2023-08-31 23:20:00,363,0.0,0.0
2023-08-31 23:20:00,366,548.0,479.897339
2023-08-31 23:20:00,367,0.0,0.0
2023-08-31 23:20:00,368,0.0,0.0
2023-08-31 23:20:00,369,0.0,0.0
2023-08-31 23:20:00,370,0.0,0.0
2023-08-31 23:20:00,371,0.0,0.0
2023-08-31 23:20:00,372,0.0,0.0
2023-08-31 23:20:00,373,0.0,0.0
2023-08-31 23:20:00,374,0.0,0.0
2023-08-31 23:20:00,375,0.0,0.0
2023-08-31 23:20:00,376,0.0,0.0
2023-08-31 23:20:00,377,0.0,0.0
2023-08-31 23:20:00,378,0.0,0.0
2023-08-31 23:20:00,379,41.0,39.0
2023-08-31 23:20:00,380,41.0,39.0
2023-08-31 23:20:00,381,30.0,30.0
2023-08-31 23:20:00,382,0.0,0.0
2023-08-31 23:20:00,383,0.0,0.0
2023-08-31 23:20:00,384,0.0,0.0
2023-08-31 23:20:00,385,282.0,181.044983
2023-08-31 23:20:00,386,282.0,180.724487
2023-08-31 23:20:00,387,277.0,202.0
2023-08-31 23:20:00,388,281.5,181.319641
2023-08-31 23:20:00,389,281.5,180.755005
2023-08-31 23:20:00,390,16.314352,0.0
2023-08-31 23:20:00,419,302.0,190.0
2023-08-31 23:20:00,420,302.0,190.0
2023-08-31 23:20:00,421,273.0,190.0
2023-08-31 23:20:00,422,0.0,0.0
2023-08-31 23:20:00,423,261.0,180.0
2023-08-31 23:20:00,432,143.0,108.0
2023-08-31 23:20:00,433,375.062317,254.0
2023-08-31 23:20:00,434,279.0,180.013397
2023-08-31 23:20:00,435,279.0,180.013397
2023-08-31 23:20:00,436,280.0,180.013397
2023-08-31 23:20:00,437,280.0,180.013397
2023-08-31 23:20:00,438,282.0,208.0
2023-08-31 23:20:00,439,283.0,208.0
2023-08-31 23:20:00,440,163.0,120.0
2023-08-31 23:20:00,441,163.0,120.0
2023-08-31 23:20:00,442,173.0,120.0
2023-08-31 23:20:00,443,0.0,0.0
2023-08-31 23:20:00,444,0.0,0.0
2023-08-31 23:20:00,450,225.0,130.414734
2023-08-31 23:20:00,451,134.0,85.0
2023-08-31 23:20:00,452,245.0,130.094299
2023-08-31 23:20:00,453,134.0,85.0
2023-08-31 23:20:00,459,381.907013,264.399994
2023-08-31 23:20:00,467,12.0,5.000153
2023-08-31 23:20:00,468,12.0,4.000366
2023-08-31 23:20:00,469,5.000153,1.600391
2023-08-31 23:20:00,471,5.048279,0.0
2023-08-31 23:20:00,472,222.0,180.0
2023-08-31 23:20:00,473,126.0,90.0
2023-08-31 23:20:00,474,225.0,180.0
2023-08-31 23:20:00,475,126.0,90.0
2023-08-31 23:20:00,477,0.0,0.0
2023-08-31 23:20:00,478,0.0,0.0
2023-08-31 23:20:00,479,0.0,0.0
2023-08-31 23:20:00,480,0.0,0.0
2023-08-31 23:20:00,481,0.0,0.0
2023-08-31 23:20:00,482,0.0,0.0
2023-08-31 23:20:00,485,0.0,0.0
2023-08-31 23:20:00,486,0.0,0.0
2023-08-31 23:20:00,487,22.999725,14.00032
2023-08-31 23:20:00,488,21.999969,13.000565
2023-08-31 23:20:00,489,991.0,795.0
2023-08-31 23:20:00,490,997.0,795.0
2023-08-31 23:20:00,491,965.0,791.0
2023-08-31 23:20:00,492,966.0,786.0
2023-08-31 23:20:00,493,991.0,795.0
2023-08-31 23:20:00,494,0.0,0.0
2023-08-31 23:20:00,495,0.0,0.0
2023-08-31 23:20:00,496,299.999908,200.0
2023-08-31 23:20:00,497,0.0,0.0
2023-08-31 23:20:00,498,0.0,0.0
2023-08-31 23:20:00,499,0.0,0.0
2023-08-31 23:20:00,501,291.5,158.003479
2023-08-31 23:20:00,502,182.04895,182.04895
2023-08-31 23:20:00,503,291.0,200.0
2023-08-31 23:20:00,507,135.0,59.001785
2023-08-31 23:20:00,508,139.199997,106.0
2023-08-31 23:20:00,511,0.0,0.0
2023-08-31 23:20:00,512,0.0,0.0
2023-08-31 23:20:00,513,338.0,150.0
2023-08-31 23:20:00,514,134.0,120.0
2023-08-31 23:20:00,516,850.012939,749.988525
2023-08-31 23:20:00,521,577.0,577.0
2023-08-31 23:20:00,522,940.0,577.0
2023-08-31 23:20:00,523,0.0,0.0
2023-08-31 23:20:00,524,0.0,0.0
2023-08-31 23:20:00,525,0.0,0.0
2023-08-31 23:20:00,526,259.0,131.0
2023-08-31 23:20:00,527,1357.0,1058.099976
2023-08-31 23:20:00,528,259.0,131.0
2023-08-31 23:20:00,529,846.811523,641.565125
2023-08-31 23:20:00,530,846.382141,577.0
2023-08-31 23:20:00,533,0.0,0.0
2023-08-31 23:20:00,534,0.0,0.0
2023-08-31 23:20:00,535,0.0,0.0
2023-08-31 23:20:00,536,0.0,0.0
2023-08-31 23:20:00,537,0.0,0.0
2023-08-31 23:20:00,538,0.0,0.0
2023-08-31 23:20:00,539,339.0,168.0
2023-08-31 23:20:00,540,160.0,84.0
2023-08-31 23:20:00,541,76.0,50.0
2023-08-31 23:20:00,542,42.0,38.500824
2023-08-31 23:20:00,544,1012.0,795.0
2023-08-31 23:20:00,545,1012.0,795.0
2023-08-31 23:20:00,546,357.0,186.0
2023-08-31 23:20:00,547,357.0,186.0
2023-08-31 23:20:00,548,326.0,254.0
2023-08-31 23:20:00,549,239.0,120.0
2023-08-31 23:20:00,550,117.0,90.0
2023-08-31 23:20:00,554,961.0,753.773743
2023-08-31 23:20:00,555,0.0,0.0
2023-08-31 23:20:00,556,0.0,0.0
2023-08-31 23:20:00,557,0.0,0.0
2023-08-31 23:20:00,558,0.0,0.0
2023-08-31 23:20:00,559,0.0,0.0
2023-08-31 23:20:00,560,0.0,0.0
2023-08-31 23:25:00,1,50.0,40.000244
2023-08-31 23:25:00,2,50.0,40.000244
2023-08-31 23:25:00,3,402.554199,364.991486
2023-08-31 23:25:00,4,0.0,0.0
2023-08-31 23:25:00,5,0.0,0.0
2023-08-31 23:25:00,6,389.18689,364.991486
2023-08-31 23:25:00,7,415.53894,364.991486
2023-08-31 23:25:00,8,480.0,330.0
2023-08-31 23:25:00,9,440.062775,364.917023
2023-08-31 23:25:00,10,477.045929,364.371613
2023-08-31 23:25:00,11,0.0,0.0
2023-08-31 23:25:00,12,350.0,200.0
2023-08-31 23:25:00,15,512.564453,477.865051
2023-08-31 23:25:00,16,524.0,280.0
2023-08-31 23:25:00,17,463.681824,423.681824
2023-08-31 23:25:00,18,466.0,430.763306
2023-08-31 23:25:00,27,615.0,615.0
2023-08-31 23:25:00,28,0.0,0.0
2023-08-31 23:25:00,29,612.0,612.0
2023-08-31 23:25:00,33,0.0,0.0
2023-08-31 23:25:00,36,993.0,795.0
2023-08-31 23:25:00,37,987.0,795.0
2023-08-31 23:25:00,43,371.407684,267.0
2023-08-31 23:25:00,46,503.348785,445.009064
2023-08-31 23:25:00,47,462.986359,409.996735
2023-08-31 23:25:00,48,462.664093,409.823151
2023-08-31 23:25:00,49,462.763214,410.046295
2023-08-31 23:25:00,50,463.0,405.012726
2023-08-31 23:25:00,51,463.0,405.012726
2023-08-31 23:25:00,52,0.0,0.0
2023-08-31 23:25:00,53,0.0,0.0
2023-08-31 23:25:00,54,0.0,0.0
2023-08-31 23:25:00,55,0.0,0.0
2023-08-31 23:25:00,56,0.0,0.0
2023-08-31 23:25:00,57,0.0,0.0
2023-08-31 23:25:00,58,0.0,0.0
2023-08-31 23:25:00,59,0.0,0.0
2023-08-31 23:25:00,60,0.0,0.0
2023-08-31 23:25:00,61,463.0,394.384796
2023-08-31 23:25:00,62,461.0,280.014557
2023-08-31 23:25:00,63,313.456451,280.0
2023-08-31 23:25:00,64,349.563141,280.014557
2023-08-31 23:25:00,65,338.409821,290.726593
2023-08-31 23:25:00,66,343.939484,301.041901
2023-08-31 23:25:00,67,0.0,0.0
2023-08-31 23:25:00,68,351.071991,298.512604
2023-08-31 23:25:00,69,789.764709,670.0
2023-08-31 23:25:00,70,788.152954,670.621338
2023-08-31 23:25:00,71,44.0,25.002136
2023-08-31 23:25:00,72,44.0,25.002136
2023-08-31 23:25:00,73,0.0,0.0
2023-08-31 23:25:00,74,0.0,0.0
2023-08-31 23:25:00,75,0.0,0.0
2023-08-31 23:25:00,76,0.0,0.0
2023-08-31 23:25:00,77,0.0,0.0
2023-08-31 23:25:00,78,0.0,0.0
2023-08-31 23:25:00,79,162.0,110.005325
2023-08-31 23:25:00,80,81.5,65.0
2023-08-31 23:25:00,83,330.51001,330.377655
2023-08-31 23:25:00,84,333.269989,329.484344
2023-08-31 23:25:00,85,329.820007,320.0
2023-08-31 23:25:00,86,329.130005,320.0
2023-08-31 23:25:00,87,0.0,0.0
2023-08-31 23:25:00,88,330.068329,329.757294
2023-08-31 23:25:00,89,331.200012,330.003937
2023-08-31 23:25:00,90,329.130005,329.130005
2023-08-31 23:25:00,91,835.856018,800.0
2023-08-31 23:25:00,92,705.920654,635.0
2023-08-31 23:25:00,95,0.0,0.0
2023-08-31 23:25:00,96,0.0,0.0
2023-08-31 23:25:00,97,0.0,0.0
2023-08-31 23:25:00,98,0.0,0.0
2023-08-31 23:25:00,99,0.0,0.0
2023-08-31 23:25:00,100,0.0,0.0
2023-08-31 23:25:00,101,0.0,0.0
2023-08-31 23:25:00,102,0.0,0.0
2023-08-31 23:25:00,103,0.0,0.0
2023-08-31 23:25:00,104,0.0,0.0
2023-08-31 23:25:00,105,0.0,0.0
2023-08-31 23:25:00,106,0.0,0.0
2023-08-31 23:25:00,107,0.0,0.0
2023-08-31 23:25:00,108,0.0,0.0
2023-08-31 23:25:00,112,0.0,0.0
2023-08-31 23:25:00,113,0.0,0.0
2023-08-31 23:25:00,114,0.0,0.0
2023-08-31 23:25:00,115,921.0,750.045654
2023-08-31 23:25:00,116,917.99292,750.045654
2023-08-31 23:25:00,117,100.0,60.000153
2023-08-31 23:25:00,118,100.0,60.000153
2023-08-31 23:25:00,119,100.0,60.000153
2023-08-31 23:25:00,120,100.0,60.000153
2023-08-31 23:25:00,126,11.0,8.0
2023-08-31 23:25:00,127,11.0,8.0
2023-08-31 23:25:00,128,993.0,750.0
2023-08-31 23:25:00,129,991.0,750.0
2023-08-31 23:25:00,130,0.0,0.0
2023-08-31 23:25:00,131,980.0,718.0
2023-08-31 23:25:00,132,934.0,758.0
2023-08-31 23:25:00,133,956.0,755.0
2023-08-31 23:25:00,134,56.260098,0.0
2023-08-31 23:25:00,135,291.0,236.460938
2023-08-31 23:25:00,136,0.0,0.0
2023-08-31 23:25:00,137,0.0,0.0
2023-08-31 23:25:00,138,0.0,0.0
2023-08-31 23:25:00,139,287.5,200.0
2023-08-31 23:25:00,140,0.0,0.0
2023-08-31 23:25:00,141,136.0,94.0
2023-08-31 23:25:00,142,168.0,88.0
2023-08-31 23:25:00,143,168.0,89.143059
2023-08-31 23:25:00,144,175.0,104.0
2023-08-31 23:25:00,145,164.5,88.436272
2023-08-31 23:25:00,146,164.5,88.436272
2023-08-31 23:25:00,147,170.0,104.0
2023-08-31 23:25:00,150,0.0,0.0
2023-08-31 23:25:00,151,0.0,0.0
2023-08-31 23:25:00,152,0.0,0.0
2023-08-31 23:25:00,153,0.0,0.0
2023-08-31 23:25:00,154,55.452026,0.0
2023-08-31 23:25:00,155,100.0,67.0
2023-08-31 23:25:00,156,397.0,340.0
2023-08-31 23:25:00,158,0.0,0.0
2023-08-31 23:25:00,159,1002.0,795.0
2023-08-31 23:25:00,160,0.0,0.0
2023-08-31 23:25:00,161,0.0,0.0
2023-08-31 23:25:00,162,0.0,0.0
2023-08-31 23:25:00,166,0.0,0.0
2023-08-31 23:25:00,167,0.0,0.0
2023-08-31 23:25:00,168,0.0,0.0
2023-08-31 23:25:00,169,0.0,0.0
2023-08-31 23:25:00,170,0.0,0.0
2023-08-31 23:25:00,171,0.0,0.0
2023-08-31 23:25:00,172,0.0,0.0
2023-08-31 23:25:00,173,0.0,0.0
2023-08-31 23:25:00,174,0.0,0.0
2023-08-31 23:25:00,175,282.326691,152.0
2023-08-31 23:25:00,176,286.160614,153.710236
2023-08-31 23:25:00,177,296.0,214.0
2023-08-31 23:25:00,178,0.0,0.0
2023-08-31 23:25:00,179,0.0,0.0
2023-08-31 23:25:00,180,0.0,0.0
2023-08-31 23:25:00,181,152.0,115.997803
2023-08-31 23:25:00,182,152.0,115.997803
2023-08-31 23:25:00,183,177.0,120.0
2023-08-31 23:25:00,184,0.0,0.0
2023-08-31 23:25:00,185,0.0,0.0
2023-08-31 23:25:00,186,0.0,0.0
2023-08-31 23:25:00,187,153.5,119.995728
2023-08-31 23:25:00,188,153.5,119.995728
2023-08-31 23:25:00,189,179.0,120.0
2023-08-31 23:25:00,190,999.0,795.0
2023-08-31 23:25:00,191,998.0,795.0
2023-08-31 23:25:00,193,16.999903,11.999903
2023-08-31 23:25:00,194,16.999903,11.999903
2023-08-31 23:25:00,195,0.0,0.0
2023-08-31 23:25:00,196,53.104923,35.0
2023-08-31 23:25:00,197,0.0,0.0
2023-08-31 23:25:00,198,0.0,0.0
2023-08-31 23:25:00,200,0.0,0.0
2023-08-31 23:25:00,207,0.0,0.0
2023-08-31 23:25:00,208,0.0,0.0
2023-08-31 23:25:00,209,0.0,0.0
2023-08-31 23:25:00,210,0.0,0.0
2023-08-31 23:25:00,211,0.0,0.0
2023-08-31 23:25:00,212,0.0,0.0
2023-08-31 23:25:00,213,0.0,0.0
2023-08-31 23:25:00,214,0.0,0.0
2023-08-31 23:25:00,215,0.0,0.0
2023-08-31 23:25:00,216,0.0,0.0
2023-08-31 23:25:00,217,25.0,20.99826
2023-08-31 23:25:00,218,25.0,20.99826
2023-08-31 23:25:00,219,25.0,20.99826
2023-08-31 23:25:00,220,25.0,20.99826
2023-08-31 23:25:00,231,0.0,0.0
2023-08-31 23:25:00,232,0.0,0.0
2023-08-31 23:25:00,233,0.0,0.0
2023-08-31 23:25:00,234,0.0,0.0
2023-08-31 23:25:00,237,0.0,0.0
2023-08-31 23:25:00,238,0.0,0.0
2023-08-31 23:25:00,240,286.0,200.0
2023-08-31 23:25:00,241,143.0,100.0
2023-08-31 23:25:00,242,0.0,0.0
2023-08-31 23:25:00,243,0.0,0.0
2023-08-31 23:25:00,244,0.0,0.0
2023-08-31 23:25:00,247,0.0,0.0
2023-08-31 23:25:00,248,0.0,0.0
2023-08-31 23:25:00,249,162.0,99.498901
2023-08-31 23:25:00,250,162.0,99.334106
2023-08-31 23:25:00,251,162.0,99.553833
2023-08-31 23:25:00,252,256.0,195.0
2023-08-31 23:25:00,253,0.0,0.0
2023-08-31 23:25:00,254,0.0,0.0
2023-08-31 23:25:00,255,251.5,167.0
2023-08-31 23:25:00,256,251.5,167.0
2023-08-31 23:25:00,257,266.0,216.0
2023-08-31 23:25:00,258,253.0,162.007477
2023-08-31 23:25:00,259,253.0,162.007477
2023-08-31 23:25:00,260,248.0,208.0
2023-08-31 23:25:00,264,10.000229,5.000229
2023-08-31 23:25:00,265,10.000229,5.000229
2023-08-31 23:25:00,266,0.0,0.0
2023-08-31 23:25:00,267,0.0,0.0
2023-08-31 23:25:00,268,0.0,0.0
2023-08-31 23:25:00,269,0.0,0.0
2023-08-31 23:25:00,270,0.0,0.0
2023-08-31 23:25:00,271,0.0,0.0
2023-08-31 23:25:00,272,0.0,0.0
2023-08-31 23:25:00,273,0.0,0.0
2023-08-31 23:25:00,274,0.0,0.0
2023-08-31 23:25:00,275,0.0,0.0
2023-08-31 23:25:00,276,0.0,0.0
2023-08-31 23:25:00,277,0.0,0.0
2023-08-31 23:25:00,278,0.0,0.0
2023-08-31 23:25:00,279,0.0,0.0
2023-08-31 23:25:00,280,0.0,0.0
2023-08-31 23:25:00,281,0.0,0.0
2023-08-31 23:25:00,282,0.0,0.0
2023-08-31 23:25:00,283,0.0,0.0
2023-08-31 23:25:00,284,0.0,0.0
2023-08-31 23:25:00,285,0.0,0.0
2023-08-31 23:25:00,286,0.0,0.0
2023-08-31 23:25:00,287,0.0,0.0
2023-08-31 23:25:00,288,0.0,0.0
2023-08-31 23:25:00,289,0.0,0.0
2023-08-31 23:25:00,290,0.0,0.0
2023-08-31 23:25:00,291,0.0,0.0
2023-08-31 23:25:00,292,0.0,0.0
2023-08-31 23:25:00,293,0.0,0.0
2023-08-31 23:25:00,294,0.0,0.0
2023-08-31 23:25:00,299,0.0,0.0
2023-08-31 23:25:00,300,0.0,0.0
2023-08-31 23:25:00,301,179.5,123.99823
2023-08-31 23:25:00,302,179.5,123.99823
2023-08-31 23:25:00,303,0.0,0.0
2023-08-31 23:25:00,304,219.0,132.0
2023-08-31 23:25:00,305,310.948364,215.001404
2023-08-31 23:25:00,306,360.0,286.0
2023-08-31 23:25:00,307,296.829346,200.004578
2023-08-31 23:25:00,308,0.0,0.0
2023-08-31 23:25:00,309,0.0,0.0
2023-08-31 23:25:00,310,0.0,0.0
2023-08-31 23:25:00,311,0.0,0.0
2023-08-31 23:25:00,312,0.0,0.0
2023-08-31 23:25:00,313,0.0,0.0
2023-08-31 23:25:00,314,0.0,0.0
2023-08-31 23:25:00,315,0.0,0.0
2023-08-31 23:25:00,316,0.0,0.0
2023-08-31 23:25:00,317,0.0,0.0
2023-08-31 23:25:00,318,0.0,0.0
2023-08-31 23:25:00,319,0.0,0.0
2023-08-31 23:25:00,320,0.0,0.0
2023-08-31 23:25:00,321,0.0,0.0
2023-08-31 23:25:00,322,0.0,0.0
2023-08-31 23:25:00,323,159.0,122.0
2023-08-31 23:25:00,324,159.0,122.0
2023-08-31 23:25:00,325,171.0,136.0
2023-08-31 23:25:00,326,0.0,0.0
2023-08-31 23:25:00,327,0.0,0.0
2023-08-31 23:25:00,328,0.0,0.0
2023-08-31 23:25:00,329,0.0,0.0
2023-08-31 23:25:00,330,0.0,0.0
2023-08-31 23:25:00,331,816.0,656.454529
2023-08-31 23:25:00,332,813.0,656.134949
2023-08-31 23:25:00,333,0.0,0.0
2023-08-31 23:25:00,334,0.0,0.0
2023-08-31 23:25:00,335,0.0,0.0
2023-08-31 23:25:00,336,0.0,0.0
2023-08-31 23:25:00,337,0.0,0.0
2023-08-31 23:25:00,338,0.0,0.0
2023-08-31 23:25:00,339,0.0,0.0
2023-08-31 23:25:00,340,818.0,674.303467
2023-08-31 23:25:00,341,580.0,580.0
2023-08-31 23:25:00,342,166.0,135.0
2023-08-31 23:25:00,343,167.0,135.0
2023-08-31 23:25:00,344,0.0,0.0
2023-08-31 23:25:00,345,0.0,0.0
2023-08-31 23:25:00,346,114.0,80.0
2023-08-31 23:25:00,347,188.0,163.0
2023-08-31 23:25:00,348,0.0,0.0
2023-08-31 23:25:00,349,0.0,0.0
2023-08-31 23:25:00,350,0.0,0.0
2023-08-31 23:25:00,351,0.0,0.0
2023-08-31 23:25:00,352,0.0,0.0
2023-08-31 23:25:00,353,0.0,0.0
2023-08-31 23:25:00,354,0.0,0.0
2023-08-31 23:25:00,355,0.0,0.0
2023-08-31 23:25:00,356,13.5,10.0
2023-08-31 23:25:00,357,0.0,0.0
2023-08-31 23:25:00,358,0.0,0.0
2023-08-31 23:25:00,359,10.0,10.0
2023-08-31 23:25:00,360,0.0,0.0
2023-08-31 23:25:00,361,0.0,0.0
2023-08-31 23:25:00,362,0.0,0.0
2023-08-31 23:25:00,363,0.0,0.0
2023-08-31 23:25:00,366,548.0,479.897339
2023-08-31 23:25:00,367,0.0,0.0
2023-08-31 23:25:00,368,0.0,0.0
2023-08-31 23:25:00,369,0.0,0.0
2023-08-31 23:25:00,370,0.0,0.0
2023-08-31 23:25:00,371,0.0,0.0
2023-08-31 23:25:00,372,0.0,0.0
2023-08-31 23:25:00,373,0.0,0.0
2023-08-31 23:25:00,374,0.0,0.0
2023-08-31 23:25:00,375,0.0,0.0
2023-08-31 23:25:00,376,0.0,0.0
2023-08-31 23:25:00,377,0.0,0.0
2023-08-31 23:25:00,378,0.0,0.0
2023-08-31 23:25:00,379,41.0,39.0
2023-08-31 23:25:00,380,41.0,39.0
2023-08-31 23:25:00,381,30.0,30.0
2023-08-31 23:25:00,382,0.0,0.0
2023-08-31 23:25:00,383,0.0,0.0
2023-08-31 23:25:00,384,0.0,0.0
2023-08-31 23:25:00,385,282.0,181.044983
2023-08-31 23:25:00,386,282.0,181.136536
2023-08-31 23:25:00,387,277.0,202.0
2023-08-31 23:25:00,388,281.5,181.319641
2023-08-31 23:25:00,389,281.5,180.755005
2023-08-31 23:25:00,390,0.0,0.0
2023-08-31 23:25:00,419,302.0,190.0
2023-08-31 23:25:00,420,73.57579,0.0
2023-08-31 23:25:00,421,136.5,95.0
2023-08-31 23:25:00,422,0.0,0.0
2023-08-31 23:25:00,423,261.0,180.0
2023-08-31 23:25:00,432,143.0,108.0
2023-08-31 23:25:00,433,374.373169,254.0
2023-08-31 23:25:00,434,279.0,180.013397
2023-08-31 23:25:00,435,279.0,180.013397
2023-08-31 23:25:00,436,280.0,180.013397
2023-08-31 23:25:00,437,280.0,180.013397
2023-08-31 23:25:00,438,282.0,208.0
2023-08-31 23:25:00,439,283.0,208.0
2023-08-31 23:25:00,440,163.0,120.0
2023-08-31 23:25:00,441,163.0,120.0
2023-08-31 23:25:00,442,173.0,120.0
2023-08-31 23:25:00,443,0.0,0.0
2023-08-31 23:25:00,444,0.0,0.0
2023-08-31 23:25:00,450,225.0,130.414734
2023-08-31 23:25:00,451,134.0,85.0
2023-08-31 23:25:00,452,245.0,130.094299
2023-08-31 23:25:00,453,134.0,85.0
2023-08-31 23:25:00,459,384.618134,264.399994
2023-08-31 23:25:00,467,12.0,5.000153
2023-08-31 23:25:00,468,12.0,4.000366
2023-08-31 23:25:00,469,5.000153,1.600391
2023-08-31 23:25:00,471,4.812604,0.0
2023-08-31 23:25:00,472,222.0,180.0
2023-08-31 23:25:00,473,126.0,90.0
2023-08-31 23:25:00,474,225.0,180.0
2023-08-31 23:25:00,475,126.0,90.0
2023-08-31 23:25:00,477,0.0,0.0
2023-08-31 23:25:00,478,0.0,0.0
2023-08-31 23:25:00,479,0.0,0.0
2023-08-31 23:25:00,480,0.0,0.0
2023-08-31 23:25:00,481,0.0,0.0
2023-08-31 23:25:00,482,0.0,0.0
2023-08-31 23:25:00,485,0.0,0.0
2023-08-31 23:25:00,486,0.0,0.0
2023-08-31 23:25:00,487,22.999725,14.00032
2023-08-31 23:25:00,488,21.999969,13.000565
2023-08-31 23:25:00,489,991.0,795.0
2023-08-31 23:25:00,490,997.0,795.0
2023-08-31 23:25:00,491,965.0,791.0
2023-08-31 23:25:00,492,966.0,786.0
2023-08-31 23:25:00,493,991.0,795.0
2023-08-31 23:25:00,494,0.0,0.0
2023-08-31 23:25:00,495,0.0,0.0
2023-08-31 23:25:00,496,299.999908,200.0
2023-08-31 23:25:00,497,0.0,0.0
2023-08-31 23:25:00,498,0.0,0.0
2023-08-31 23:25:00,499,0.0,0.0
2023-08-31 23:25:00,501,291.5,158.003479
2023-08-31 23:25:00,502,158.0,158.0
2023-08-31 23:25:00,503,291.0,200.0
2023-08-31 23:25:00,507,135.0,59.001785
2023-08-31 23:25:00,508,139.199997,106.0
2023-08-31 23:25:00,511,0.0,0.0
2023-08-31 23:25:00,512,0.0,0.0
2023-08-31 23:25:00,513,338.0,150.0
2023-08-31 23:25:00,514,134.0,120.0
2023-08-31 23:25:00,516,850.012939,749.988525
2023-08-31 23:25:00,521,577.0,577.0
2023-08-31 23:25:00,522,940.0,577.0
2023-08-31 23:25:00,523,0.0,0.0
2023-08-31 23:25:00,524,0.0,0.0
2023-08-31 23:25:00,525,0.0,0.0
2023-08-31 23:25:00,526,259.0,131.0
2023-08-31 23:25:00,527,1357.0,1058.099976
2023-08-31 23:25:00,528,259.0,131.0
2023-08-31 23:25:00,529,846.811523,631.514038
2023-08-31 23:25:00,530,846.382141,577.0
2023-08-31 23:25:00,533,0.0,0.0
2023-08-31 23:25:00,534,0.0,0.0
2023-08-31 23:25:00,535,0.0,0.0
2023-08-31 23:25:00,536,0.0,0.0
2023-08-31 23:25:00,537,0.0,0.0
2023-08-31 23:25:00,538,0.0,0.0
2023-08-31 23:25:00,539,339.0,168.0
2023-08-31 23:25:00,540,160.0,84.0
2023-08-31 23:25:00,541,76.0,50.0
2023-08-31 23:25:00,542,42.0,38.500824
2023-08-31 23:25:00,544,1012.0,795.0
2023-08-31 23:25:00,545,1012.0,795.0
2023-08-31 23:25:00,546,357.0,186.0
2023-08-31 23:25:00,547,357.0,186.0
2023-08-31 23:25:00,548,326.0,254.0
2023-08-31 23:25:00,549,239.0,120.0
2023-08-31 23:25:00,550,117.0,90.0
2023-08-31 23:25:00,554,961.0,755.039673
2023-08-31 23:25:00,555,0.0,0.0
2023-08-31 23:25:00,556,0.0,0.0
2023-08-31 23:25:00,557,0.0,0.0
2023-08-31 23:25:00,558,0.0,0.0
2023-08-31 23:25:00,559,0.0,0.0
2023-08-31 23:25:00,560,0.0,0.0
2023-08-31 23:30:00,1,50.0,40.000244
2023-08-31 23:30:00,2,50.0,40.000244
2023-08-31 23:30:00,3,380.950806,364.991486
2023-08-31 23:30:00,4,0.0,0.0
2023-08-31 23:30:00,5,0.0,0.0
2023-08-31 23:30:00,6,378.484375,364.991486
2023-08-31 23:30:00,7,390.257446,364.991486
2023-08-31 23:30:00,8,480.0,330.0
2023-08-31 23:30:00,9,414.478027,364.917023
2023-08-31 23:30:00,10,477.045929,364.371613
2023-08-31 23:30:00,11,0.0,0.0
2023-08-31 23:30:00,12,350.0,200.0
2023-08-31 23:30:00,15,512.633179,473.719879
2023-08-31 23:30:00,16,524.0,280.0
2023-08-31 23:30:00,17,459.915009,419.915009
2023-08-31 23:30:00,18,460.479187,420.479187
2023-08-31 23:30:00,27,615.0,615.0
2023-08-31 23:30:00,28,0.0,0.0
2023-08-31 23:30:00,29,612.0,612.0
2023-08-31 23:30:00,33,0.0,0.0
2023-08-31 23:30:00,36,993.0,795.0
2023-08-31 23:30:00,37,987.0,795.0
2023-08-31 23:30:00,43,367.208527,267.0
2023-08-31 23:30:00,46,506.0,445.009064
2023-08-31 23:30:00,47,462.986359,409.996735
2023-08-31 23:30:00,48,459.973083,409.823151
2023-08-31 23:30:00,49,463.0,410.046295
2023-08-31 23:30:00,50,463.0,405.012726
2023-08-31 23:30:00,51,463.0,405.012726
2023-08-31 23:30:00,52,0.0,0.0
2023-08-31 23:30:00,53,0.0,0.0
2023-08-31 23:30:00,54,0.0,0.0
2023-08-31 23:30:00,55,0.0,0.0
2023-08-31 23:30:00,56,0.0,0.0
2023-08-31 23:30:00,57,0.0,0.0
2023-08-31 23:30:00,58,0.0,0.0
2023-08-31 23:30:00,59,0.0,0.0
2023-08-31 23:30:00,60,0.0,0.0
2023-08-31 23:30:00,61,463.0,390.5
2023-08-31 23:30:00,62,461.0,280.014557
2023-08-31 23:30:00,63,313.456451,280.0
2023-08-31 23:30:00,64,349.563141,280.014557
2023-08-31 23:30:00,65,338.409821,290.726593
2023-08-31 23:30:00,66,343.939484,301.041901
2023-08-31 23:30:00,67,0.0,0.0
2023-08-31 23:30:00,68,351.071991,298.537506
2023-08-31 23:30:00,69,789.764709,670.0
2023-08-31 23:30:00,70,788.152954,670.792969
2023-08-31 23:30:00,71,44.0,25.002136
2023-08-31 23:30:00,72,44.0,25.002136
2023-08-31 23:30:00,73,0.0,0.0
2023-08-31 23:30:00,74,0.0,0.0
2023-08-31 23:30:00,75,0.0,0.0
2023-08-31 23:30:00,76,0.0,0.0
2023-08-31 23:30:00,77,0.0,0.0
2023-08-31 23:30:00,78,0.0,0.0
2023-08-31 23:30:00,79,162.0,110.005325
2023-08-31 23:30:00,80,81.5,65.0
2023-08-31 23:30:00,83,330.51001,330.377655
2023-08-31 23:30:00,84,333.269989,329.484344
2023-08-31 23:30:00,85,329.820007,320.0
2023-08-31 23:30:00,86,329.130005,320.0
2023-08-31 23:30:00,87,0.0,0.0
2023-08-31 23:30:00,88,330.068329,329.757294
2023-08-31 23:30:00,89,331.200012,330.003937
2023-08-31 23:30:00,90,329.130005,329.130005
2023-08-31 23:30:00,91,835.856018,800.0
2023-08-31 23:30:00,92,705.920654,635.0
2023-08-31 23:30:00,95,0.0,0.0
2023-08-31 23:30:00,96,0.0,0.0
2023-08-31 23:30:00,97,0.0,0.0
2023-08-31 23:30:00,98,0.0,0.0
2023-08-31 23:30:00,99,0.0,0.0
2023-08-31 23:30:00,100,0.0,0.0
2023-08-31 23:30:00,101,0.0,0.0
2023-08-31 23:30:00,102,0.0,0.0
2023-08-31 23:30:00,103,0.0,0.0
2023-08-31 23:30:00,104,0.0,0.0
2023-08-31 23:30:00,105,0.0,0.0
2023-08-31 23:30:00,106,0.0,0.0
2023-08-31 23:30:00,107,0.0,0.0
2023-08-31 23:30:00,108,0.0,0.0
2023-08-31 23:30:00,112,0.0,0.0
2023-08-31 23:30:00,113,0.0,0.0
2023-08-31 23:30:00,114,0.0,0.0
2023-08-31 23:30:00,115,921.0,750.045654
2023-08-31 23:30:00,116,917.99292,750.045654
2023-08-31 23:30:00,117,100.0,60.000153
2023-08-31 23:30:00,118,100.0,60.000153
2023-08-31 23:30:00,119,100.0,60.000153
2023-08-31 23:30:00,120,100.0,60.000153
2023-08-31 23:30:00,126,11.0,8.0
2023-08-31 23:30:00,127,11.0,8.0
2023-08-31 23:30:00,128,993.0,750.0
2023-08-31 23:30:00,129,991.0,750.0
2023-08-31 23:30:00,130,0.0,0.0
2023-08-31 23:30:00,131,980.0,718.0
2023-08-31 23:30:00,132,934.0,758.0
2023-08-31 23:30:00,133,956.0,755.0
2023-08-31 23:30:00,134,54.38961,0.0
2023-08-31 23:30:00,135,291.0,231.692902
2023-08-31 23:30:00,136,0.0,0.0
2023-08-31 23:30:00,137,0.0,0.0
2023-08-31 23:30:00,138,0.0,0.0
2023-08-31 23:30:00,139,287.5,200.0
2023-08-31 23:30:00,140,0.0,0.0
2023-08-31 23:30:00,141,136.0,94.0
2023-08-31 23:30:00,142,168.0,88.0
2023-08-31 23:30:00,143,168.0,89.143059
2023-08-31 23:30:00,144,175.0,104.0
2023-08-31 23:30:00,145,164.5,88.436272
2023-08-31 23:30:00,146,164.5,88.436272
2023-08-31 23:30:00,147,170.0,104.0
2023-08-31 23:30:00,150,0.0,0.0
2023-08-31 23:30:00,151,0.0,0.0
2023-08-31 23:30:00,152,0.0,0.0
2023-08-31 23:30:00,153,0.0,0.0
2023-08-31 23:30:00,154,52.917919,0.0
2023-08-31 23:30:00,155,100.0,67.0
2023-08-31 23:30:00,156,397.0,340.0
2023-08-31 23:30:00,158,0.0,0.0
2023-08-31 23:30:00,159,1002.0,795.0
2023-08-31 23:30:00,160,0.0,0.0
2023-08-31 23:30:00,161,0.0,0.0
2023-08-31 23:30:00,162,0.0,0.0
2023-08-31 23:30:00,166,0.0,0.0
2023-08-31 23:30:00,167,0.0,0.0
2023-08-31 23:30:00,168,0.0,0.0
2023-08-31 23:30:00,169,0.0,0.0
2023-08-31 23:30:00,170,0.0,0.0
2023-08-31 23:30:00,171,0.0,0.0
2023-08-31 23:30:00,172,0.0,0.0
2023-08-31 23:30:00,173,0.0,0.0
2023-08-31 23:30:00,174,0.0,0.0
2023-08-31 23:30:00,175,282.402985,152.0
2023-08-31 23:30:00,176,286.236908,153.767487
2023-08-31 23:30:00,177,296.0,214.0
2023-08-31 23:30:00,178,0.0,0.0
2023-08-31 23:30:00,179,0.0,0.0
2023-08-31 23:30:00,180,0.0,0.0
2023-08-31 23:30:00,181,152.0,115.997803
2023-08-31 23:30:00,182,152.0,115.997803
2023-08-31 23:30:00,183,177.0,120.0
2023-08-31 23:30:00,184,0.0,0.0
2023-08-31 23:30:00,185,0.0,0.0
2023-08-31 23:30:00,186,0.0,0.0
2023-08-31 23:30:00,187,153.5,119.995728
2023-08-31 23:30:00,188,153.5,119.995728
2023-08-31 23:30:00,189,179.0,120.0
2023-08-31 23:30:00,190,999.0,795.0
2023-08-31 23:30:00,191,998.0,795.0
2023-08-31 23:30:00,193,16.999903,11.999903
2023-08-31 23:30:00,194,16.999903,11.999903
2023-08-31 23:30:00,195,0.0,0.0
2023-08-31 23:30:00,196,53.104923,35.0
2023-08-31 23:30:00,197,0.0,0.0
2023-08-31 23:30:00,198,0.0,0.0
2023-08-31 23:30:00,200,0.0,0.0
2023-08-31 23:30:00,207,0.0,0.0
2023-08-31 23:30:00,208,0.0,0.0
2023-08-31 23:30:00,209,0.0,0.0
2023-08-31 23:30:00,210,0.0,0.0
2023-08-31 23:30:00,211,0.0,0.0
2023-08-31 23:30:00,212,0.0,0.0
2023-08-31 23:30:00,213,0.0,0.0
2023-08-31 23:30:00,214,0.0,0.0
2023-08-31 23:30:00,215,0.0,0.0
2023-08-31 23:30:00,216,0.0,0.0
2023-08-31 23:30:00,217,25.0,20.99826
2023-08-31 23:30:00,218,25.0,20.99826
2023-08-31 23:30:00,219,25.0,20.99826
2023-08-31 23:30:00,220,25.0,20.99826
2023-08-31 23:30:00,231,0.0,0.0
2023-08-31 23:30:00,232,0.0,0.0
2023-08-31 23:30:00,233,0.0,0.0
2023-08-31 23:30:00,234,0.0,0.0
2023-08-31 23:30:00,237,0.0,0.0
2023-08-31 23:30:00,238,0.0,0.0
2023-08-31 23:30:00,240,286.0,200.0
2023-08-31 23:30:00,241,143.0,100.0
2023-08-31 23:30:00,242,0.0,0.0
2023-08-31 23:30:00,243,0.0,0.0
2023-08-31 23:30:00,244,0.0,0.0
2023-08-31 23:30:00,247,0.0,0.0
2023-08-31 23:30:00,248,0.0,0.0
2023-08-31 23:30:00,249,162.0,99.498901
2023-08-31 23:30:00,250,162.0,99.279175
2023-08-31 23:30:00,251,162.0,99.553833
2023-08-31 23:30:00,252,256.0,195.0
2023-08-31 23:30:00,253,0.0,0.0
2023-08-31 23:30:00,254,0.0,0.0
2023-08-31 23:30:00,255,251.5,167.0
2023-08-31 23:30:00,256,251.5,167.0
2023-08-31 23:30:00,257,266.0,216.0
2023-08-31 23:30:00,258,253.0,162.007477
2023-08-31 23:30:00,259,253.0,162.007477
2023-08-31 23:30:00,260,248.0,208.0
2023-08-31 23:30:00,264,10.000229,5.000229
2023-08-31 23:30:00,265,10.000229,5.000229
2023-08-31 23:30:00,266,0.0,0.0
2023-08-31 23:30:00,267,0.0,0.0
2023-08-31 23:30:00,268,0.0,0.0
2023-08-31 23:30:00,269,0.0,0.0
2023-08-31 23:30:00,270,0.0,0.0
2023-08-31 23:30:00,271,0.0,0.0
2023-08-31 23:30:00,272,0.0,0.0
2023-08-31 23:30:00,273,0.0,0.0
2023-08-31 23:30:00,274,0.0,0.0
2023-08-31 23:30:00,275,0.0,0.0
2023-08-31 23:30:00,276,0.0,0.0
2023-08-31 23:30:00,277,0.0,0.0
2023-08-31 23:30:00,278,0.0,0.0
2023-08-31 23:30:00,279,0.0,0.0
2023-08-31 23:30:00,280,0.0,0.0
2023-08-31 23:30:00,281,0.0,0.0
2023-08-31 23:30:00,282,0.0,0.0
2023-08-31 23:30:00,283,0.0,0.0
2023-08-31 23:30:00,284,0.0,0.0
2023-08-31 23:30:00,285,0.0,0.0
2023-08-31 23:30:00,286,0.0,0.0
2023-08-31 23:30:00,287,0.0,0.0
2023-08-31 23:30:00,288,0.0,0.0
2023-08-31 23:30:00,289,0.0,0.0
2023-08-31 23:30:00,290,0.0,0.0
2023-08-31 23:30:00,291,0.0,0.0
2023-08-31 23:30:00,292,0.0,0.0
2023-08-31 23:30:00,293,0.0,0.0
2023-08-31 23:30:00,294,0.0,0.0
2023-08-31 23:30:00,299,0.0,0.0
2023-08-31 23:30:00,300,0.0,0.0
2023-08-31 23:30:00,301,179.5,123.99823
2023-08-31 23:30:00,302,179.5,123.99823
2023-08-31 23:30:00,303,0.0,0.0
2023-08-31 23:30:00,304,219.0,132.0
2023-08-31 23:30:00,305,310.641632,215.001404
2023-08-31 23:30:00,306,360.0,286.0
2023-08-31 23:30:00,307,296.936737,200.004578
2023-08-31 23:30:00,308,0.0,0.0
2023-08-31 23:30:00,309,0.0,0.0
2023-08-31 23:30:00,310,0.0,0.0
2023-08-31 23:30:00,311,0.0,0.0
2023-08-31 23:30:00,312,0.0,0.0
2023-08-31 23:30:00,313,0.0,0.0
2023-08-31 23:30:00,314,0.0,0.0
2023-08-31 23:30:00,315,0.0,0.0
2023-08-31 23:30:00,316,0.0,0.0
2023-08-31 23:30:00,317,0.0,0.0
2023-08-31 23:30:00,318,0.0,0.0
2023-08-31 23:30:00,319,0.0,0.0
2023-08-31 23:30:00,320,0.0,0.0
2023-08-31 23:30:00,321,0.0,0.0
2023-08-31 23:30:00,322,0.0,0.0
2023-08-31 23:30:00,323,159.0,122.0
2023-08-31 23:30:00,324,159.0,122.0
2023-08-31 23:30:00,325,171.0,136.0
2023-08-31 23:30:00,326,0.0,0.0
2023-08-31 23:30:00,327,0.0,0.0
2023-08-31 23:30:00,328,0.0,0.0
2023-08-31 23:30:00,329,0.0,0.0
2023-08-31 23:30:00,330,0.0,0.0
2023-08-31 23:30:00,331,816.0,653.734802
2023-08-31 23:30:00,332,813.0,650.852234
2023-08-31 23:30:00,333,0.0,0.0
2023-08-31 23:30:00,334,0.0,0.0
2023-08-31 23:30:00,335,0.0,0.0
2023-08-31 23:30:00,336,0.0,0.0
2023-08-31 23:30:00,337,0.0,0.0
2023-08-31 23:30:00,338,0.0,0.0
2023-08-31 23:30:00,339,0.0,0.0
2023-08-31 23:30:00,340,818.0,674.427856
2023-08-31 23:30:00,341,580.0,580.0
2023-08-31 23:30:00,342,166.0,135.0
2023-08-31 23:30:00,343,167.0,135.0
2023-08-31 23:30:00,344,0.0,0.0
2023-08-31 23:30:00,345,0.0,0.0
2023-08-31 23:30:00,346,114.0,80.0
2023-08-31 23:30:00,347,188.0,163.0
2023-08-31 23:30:00,348,0.0,0.0
2023-08-31 23:30:00,349,0.0,0.0
2023-08-31 23:30:00,350,0.0,0.0
2023-08-31 23:30:00,351,0.0,0.0
2023-08-31 23:30:00,352,0.0,0.0
2023-08-31 23:30:00,353,0.0,0.0
2023-08-31 23:30:00,354,0.0,0.0
2023-08-31 23:30:00,355,0.0,0.0
2023-08-31 23:30:00,356,13.5,10.0
2023-08-31 23:30:00,357,0.0,0.0
2023-08-31 23:30:00,358,0.0,0.0
2023-08-31 23:30:00,359,10.0,10.0
2023-08-31 23:30:00,360,0.0,0.0
2023-08-31 23:30:00,361,0.0,0.0
2023-08-31 23:30:00,362,0.0,0.0
2023-08-31 23:30:00,363,0.0,0.0
2023-08-31 23:30:00,366,548.0,479.897339
2023-08-31 23:30:00,367,0.0,0.0
2023-08-31 23:30:00,368,0.0,0.0
2023-08-31 23:30:00,369,0.0,0.0
2023-08-31 23:30:00,370,0.0,0.0
2023-08-31 23:30:00,371,0.0,0.0
2023-08-31 23:30:00,372,0.0,0.0
2023-08-31 23:30:00,373,0.0,0.0
2023-08-31 23:30:00,374,0.0,0.0
2023-08-31 23:30:00,375,0.0,0.0
2023-08-31 23:30:00,376,0.0,0.0
2023-08-31 23:30:00,377,0.0,0.0
2023-08-31 23:30:00,378,0.0,0.0
2023-08-31 23:30:00,379,41.0,39.0
2023-08-31 23:30:00,380,41.0,39.0
2023-08-31 23:30:00,381,30.0,30.0
2023-08-31 23:30:00,382,0.0,0.0
2023-08-31 23:30:00,383,0.0,0.0
2023-08-31 23:30:00,384,0.0,0.0
2023-08-31 23:30:00,385,282.0,181.090759
2023-08-31 23:30:00,386,282.0,181.21283
2023-08-31 23:30:00,387,277.0,202.0
2023-08-31 23:30:00,388,67.636894,0.0
2023-08-31 23:30:00,389,58.345402,0.0
2023-08-31 23:30:00,390,0.0,0.0
2023-08-31 23:30:00,419,302.0,190.0
2023-08-31 23:30:00,420,0.0,0.0
2023-08-31 23:30:00,421,136.5,95.0
2023-08-31 23:30:00,422,0.0,0.0
2023-08-31 23:30:00,423,261.0,180.0
2023-08-31 23:30:00,432,143.0,108.0
2023-08-31 23:30:00,433,374.051636,254.0
2023-08-31 23:30:00,434,279.0,180.013397
2023-08-31 23:30:00,435,279.0,180.013397
2023-08-31 23:30:00,436,280.0,180.013397
2023-08-31 23:30:00,437,280.0,180.013397
2023-08-31 23:30:00,438,282.0,208.0
2023-08-31 23:30:00,439,283.0,208.0
2023-08-31 23:30:00,440,163.0,120.0
2023-08-31 23:30:00,441,163.0,120.0
2023-08-31 23:30:00,442,173.0,120.0
2023-08-31 23:30:00,443,0.0,0.0
2023-08-31 23:30:00,444,0.0,0.0
2023-08-31 23:30:00,450,225.0,130.414734
2023-08-31 23:30:00,451,134.0,85.0
2023-08-31 23:30:00,452,245.0,130.094299
2023-08-31 23:30:00,453,134.0,85.0
2023-08-31 23:30:00,459,385.456787,264.399994
2023-08-31 23:30:00,467,12.0,5.000153
2023-08-31 23:30:00,468,12.0,4.000366
2023-08-31 23:30:00,469,5.000153,1.600391
2023-08-31 23:30:00,471,5.010803,0.0
2023-08-31 23:30:00,472,222.0,180.0
2023-08-31 23:30:00,473,126.0,90.0
2023-08-31 23:30:00,474,225.0,180.0
2023-08-31 23:30:00,475,126.0,90.0
2023-08-31 23:30:00,477,0.0,0.0
2023-08-31 23:30:00,478,0.0,0.0
2023-08-31 23:30:00,479,0.0,0.0
2023-08-31 23:30:00,480,0.0,0.0
2023-08-31 23:30:00,481,0.0,0.0
2023-08-31 23:30:00,482,0.0,0.0
2023-08-31 23:30:00,485,0.0,0.0
2023-08-31 23:30:00,486,0.0,0.0
2023-08-31 23:30:00,487,22.999725,14.00032
2023-08-31 23:30:00,488,21.999969,13.000565
2023-08-31 23:30:00,489,991.0,795.0
2023-08-31 23:30:00,490,997.0,795.0
2023-08-31 23:30:00,491,965.0,791.0
2023-08-31 23:30:00,492,966.0,786.0
2023-08-31 23:30:00,493,991.0,795.0
2023-08-31 23:30:00,494,0.0,0.0
2023-08-31 23:30:00,495,0.0,0.0
2023-08-31 23:30:00,496,299.999908,200.0
2023-08-31 23:30:00,497,0.0,0.0
2023-08-31 23:30:00,498,0.0,0.0
2023-08-31 23:30:00,499,0.0,0.0
2023-08-31 23:30:00,501,291.5,158.003479
2023-08-31 23:30:00,502,158.0,158.0
2023-08-31 23:30:00,503,291.0,200.0
2023-08-31 23:30:00,507,135.0,59.001785
2023-08-31 23:30:00,508,139.199997,106.0
2023-08-31 23:30:00,511,0.0,0.0
2023-08-31 23:30:00,512,0.0,0.0
2023-08-31 23:30:00,513,338.0,150.0
2023-08-31 23:30:00,514,134.0,120.0
2023-08-31 23:30:00,516,850.012939,749.988525
2023-08-31 23:30:00,521,577.0,577.0
2023-08-31 23:30:00,522,940.0,577.0
2023-08-31 23:30:00,523,0.0,0.0
2023-08-31 23:30:00,524,0.0,0.0
2023-08-31 23:30:00,525,0.0,0.0
2023-08-31 23:30:00,526,259.0,131.0
2023-08-31 23:30:00,527,1357.0,1058.099976
2023-08-31 23:30:00,528,259.0,131.0
2023-08-31 23:30:00,529,846.811523,623.771118
2023-08-31 23:30:00,530,846.382141,577.0
2023-08-31 23:30:00,533,0.0,0.0
2023-08-31 23:30:00,534,0.0,0.0
2023-08-31 23:30:00,535,0.0,0.0
2023-08-31 23:30:00,536,0.0,0.0
2023-08-31 23:30:00,537,0.0,0.0
2023-08-31 23:30:00,538,0.0,0.0
2023-08-31 23:30:00,539,339.0,168.0
2023-08-31 23:30:00,540,160.0,84.0
2023-08-31 23:30:00,541,76.0,50.0
2023-08-31 23:30:00,542,42.0,38.500824
2023-08-31 23:30:00,544,1012.0,795.0
2023-08-31 23:30:00,545,1012.0,795.0
2023-08-31 23:30:00,546,357.0,186.0
2023-08-31 23:30:00,547,357.0,186.0
2023-08-31 23:30:00,548,326.0,254.0
2023-08-31 23:30:00,549,239.0,120.0
2023-08-31 23:30:00,550,117.0,90.0
2023-08-31 23:30:00,554,961.0,749.118347
2023-08-31 23:30:00,555,0.0,0.0
2023-08-31 23:30:00,556,0.0,0.0
2023-08-31 23:30:00,557,0.0,0.0
2023-08-31 23:30:00,558,0.0,0.0
2023-08-31 23:30:00,559,0.0,0.0
2023-08-31 23:30:00,560,0.0,0.0
2023-08-31 23:35:00,1,50.0,40.000244
2023-08-31 23:35:00,2,50.0,40.000244
2023-08-31 23:35:00,3,393.251526,364.991486
2023-08-31 23:35:00,4,0.0,0.0
2023-08-31 23:35:00,5,0.0,0.0
2023-08-31 23:35:00,6,398.530914,364.991486
2023-08-31 23:35:00,7,415.284058,364.991486
2023-08-31 23:35:00,8,480.0,330.0
2023-08-31 23:35:00,9,435.026428,364.917023
2023-08-31 23:35:00,10,477.045929,364.371613
2023-08-31 23:35:00,11,0.0,0.0
2023-08-31 23:35:00,12,350.0,200.0
2023-08-31 23:35:00,15,512.564453,476.759644
2023-08-31 23:35:00,16,524.0,280.0
2023-08-31 23:35:00,17,462.494812,422.494812
2023-08-31 23:35:00,18,462.864441,422.864441
2023-08-31 23:35:00,27,615.0,615.0
2023-08-31 23:35:00,28,0.0,0.0
2023-08-31 23:35:00,29,612.0,612.0
2023-08-31 23:35:00,33,0.0,0.0
2023-08-31 23:35:00,36,993.0,795.0
2023-08-31 23:35:00,37,987.0,795.0
2023-08-31 23:35:00,43,371.86084,267.0
2023-08-31 23:35:00,46,506.0,451.46936
2023-08-31 23:35:00,47,435.190521,409.996735
2023-08-31 23:35:00,48,460.489929,410.567047
2023-08-31 23:35:00,49,462.763214,410.021515
2023-08-31 23:35:00,50,463.0,405.012726
2023-08-31 23:35:00,51,463.0,405.012726
2023-08-31 23:35:00,52,0.0,0.0
2023-08-31 23:35:00,53,0.0,0.0
2023-08-31 23:35:00,54,0.0,0.0
2023-08-31 23:35:00,55,0.0,0.0
2023-08-31 23:35:00,56,0.0,0.0
2023-08-31 23:35:00,57,0.0,0.0
2023-08-31 23:35:00,58,0.0,0.0
2023-08-31 23:35:00,59,0.0,0.0
2023-08-31 23:35:00,60,0.0,0.0
2023-08-31 23:35:00,61,463.0,394.96521
2023-08-31 23:35:00,62,461.0,280.014557
2023-08-31 23:35:00,63,313.456451,280.0
2023-08-31 23:35:00,64,349.563141,280.014557
2023-08-31 23:35:00,65,338.409821,290.726593
2023-08-31 23:35:00,66,343.939484,301.041901
2023-08-31 23:35:00,67,0.0,0.0
2023-08-31 23:35:00,68,351.071991,298.537506
2023-08-31 23:35:00,69,789.764709,670.0
2023-08-31 23:35:00,70,788.152954,670.506836
2023-08-31 23:35:00,71,44.0,25.002136
2023-08-31 23:35:00,72,44.0,25.002136
2023-08-31 23:35:00,73,0.0,0.0
2023-08-31 23:35:00,74,0.0,0.0
2023-08-31 23:35:00,75,0.0,0.0
2023-08-31 23:35:00,76,0.0,0.0
2023-08-31 23:35:00,77,0.0,0.0
2023-08-31 23:35:00,78,0.0,0.0
2023-08-31 23:35:00,79,162.0,110.005325
2023-08-31 23:35:00,80,81.5,65.0
2023-08-31 23:35:00,83,330.51001,330.377655
2023-08-31 23:35:00,84,333.269989,329.484344
2023-08-31 23:35:00,85,329.820007,320.0
2023-08-31 23:35:00,86,329.130005,320.0
2023-08-31 23:35:00,87,0.0,0.0
2023-08-31 23:35:00,88,330.068329,329.757294
2023-08-31 23:35:00,89,331.200012,330.003937
2023-08-31 23:35:00,90,329.130005,329.130005
2023-08-31 23:35:00,91,835.856018,800.0
2023-08-31 23:35:00,92,705.920654,635.0
2023-08-31 23:35:00,95,0.0,0.0
2023-08-31 23:35:00,96,0.0,0.0
2023-08-31 23:35:00,97,0.0,0.0
2023-08-31 23:35:00,98,0.0,0.0
2023-08-31 23:35:00,99,0.0,0.0
2023-08-31 23:35:00,100,0.0,0.0
2023-08-31 23:35:00,101,0.0,0.0
2023-08-31 23:35:00,102,0.0,0.0
2023-08-31 23:35:00,103,0.0,0.0
2023-08-31 23:35:00,104,0.0,0.0
2023-08-31 23:35:00,105,0.0,0.0
2023-08-31 23:35:00,106,0.0,0.0
2023-08-31 23:35:00,107,0.0,0.0
2023-08-31 23:35:00,108,0.0,0.0
2023-08-31 23:35:00,112,0.0,0.0
2023-08-31 23:35:00,113,0.0,0.0
2023-08-31 23:35:00,114,0.0,0.0
2023-08-31 23:35:00,115,921.0,750.045654
2023-08-31 23:35:00,116,917.99292,750.045654
2023-08-31 23:35:00,117,100.0,60.000153
2023-08-31 23:35:00,118,100.0,60.000153
2023-08-31 23:35:00,119,100.0,60.000153
2023-08-31 23:35:00,120,100.0,60.000153
2023-08-31 23:35:00,126,11.0,8.0
2023-08-31 23:35:00,127,11.0,8.0
2023-08-31 23:35:00,128,993.0,750.0
2023-08-31 23:35:00,129,991.0,750.0
2023-08-31 23:35:00,130,0.0,0.0
2023-08-31 23:35:00,131,980.0,718.0
2023-08-31 23:35:00,132,934.0,758.0
2023-08-31 23:35:00,133,956.0,755.0
2023-08-31 23:35:00,134,52.929008,0.0
2023-08-31 23:35:00,135,291.0,236.253784
2023-08-31 23:35:00,136,0.0,0.0
2023-08-31 23:35:00,137,0.0,0.0
2023-08-31 23:35:00,138,0.0,0.0
2023-08-31 23:35:00,139,287.5,200.0
2023-08-31 23:35:00,140,0.0,0.0
2023-08-31 23:35:00,141,136.0,94.0
2023-08-31 23:35:00,142,168.0,88.0
2023-08-31 23:35:00,143,168.0,88.907463
2023-08-31 23:35:00,144,175.0,104.0
2023-08-31 23:35:00,145,164.5,88.436272
2023-08-31 23:35:00,146,164.5,88.436272
2023-08-31 23:35:00,147,170.0,104.0
2023-08-31 23:35:00,150,0.0,0.0
2023-08-31 23:35:00,151,0.0,0.0
2023-08-31 23:35:00,152,0.0,0.0
2023-08-31 23:35:00,153,0.0,0.0
2023-08-31 23:35:00,154,45.57983,0.0
2023-08-31 23:35:00,155,100.0,67.0
2023-08-31 23:35:00,156,397.0,340.0
2023-08-31 23:35:00,158,0.0,0.0
2023-08-31 23:35:00,159,1002.0,795.0
2023-08-31 23:35:00,160,0.0,0.0
2023-08-31 23:35:00,161,0.0,0.0
2023-08-31 23:35:00,162,0.0,0.0
2023-08-31 23:35:00,166,0.0,0.0
2023-08-31 23:35:00,167,0.0,0.0
2023-08-31 23:35:00,168,0.0,0.0
2023-08-31 23:35:00,169,0.0,0.0
2023-08-31 23:35:00,170,0.0,0.0
2023-08-31 23:35:00,171,0.0,0.0
2023-08-31 23:35:00,172,0.0,0.0
2023-08-31 23:35:00,173,0.0,0.0
2023-08-31 23:35:00,174,0.0,0.0
2023-08-31 23:35:00,175,282.402985,152.0
2023-08-31 23:35:00,176,286.294098,153.920074
2023-08-31 23:35:00,177,296.0,214.0
2023-08-31 23:35:00,178,0.0,0.0
2023-08-31 23:35:00,179,0.0,0.0
2023-08-31 23:35:00,180,0.0,0.0
2023-08-31 23:35:00,181,10.361671,0.0
2023-08-31 23:35:00,182,10.483595,0.0
2023-08-31 23:35:00,183,88.5,60.0
2023-08-31 23:35:00,184,0.0,0.0
2023-08-31 23:35:00,185,0.0,0.0
2023-08-31 23:35:00,186,0.0,0.0
2023-08-31 23:35:00,187,153.5,119.995728
2023-08-31 23:35:00,188,153.5,119.995728
2023-08-31 23:35:00,189,179.0,120.0
2023-08-31 23:35:00,190,999.0,795.0
2023-08-31 23:35:00,191,998.0,795.0
2023-08-31 23:35:00,193,16.999903,11.999903
2023-08-31 23:35:00,194,16.999903,11.999903
2023-08-31 23:35:00,195,0.0,0.0
2023-08-31 23:35:00,196,53.104923,35.0
2023-08-31 23:35:00,197,0.0,0.0
2023-08-31 23:35:00,198,0.0,0.0
2023-08-31 23:35:00,200,0.0,0.0
2023-08-31 23:35:00,207,0.0,0.0
2023-08-31 23:35:00,208,0.0,0.0
2023-08-31 23:35:00,209,0.0,0.0
2023-08-31 23:35:00,210,0.0,0.0
2023-08-31 23:35:00,211,0.0,0.0
2023-08-31 23:35:00,212,0.0,0.0
2023-08-31 23:35:00,213,0.0,0.0
2023-08-31 23:35:00,214,0.0,0.0
2023-08-31 23:35:00,215,0.0,0.0
2023-08-31 23:35:00,216,0.0,0.0
2023-08-31 23:35:00,217,25.0,20.99826
2023-08-31 23:35:00,218,25.0,20.99826
2023-08-31 23:35:00,219,25.0,20.99826
2023-08-31 23:35:00,220,25.0,20.99826
2023-08-31 23:35:00,231,0.0,0.0
2023-08-31 23:35:00,232,0.0,0.0
2023-08-31 23:35:00,233,0.0,0.0
2023-08-31 23:35:00,234,0.0,0.0
2023-08-31 23:35:00,237,0.0,0.0
2023-08-31 23:35:00,238,0.0,0.0
2023-08-31 23:35:00,240,286.0,200.0
2023-08-31 23:35:00,241,143.0,100.0
2023-08-31 23:35:00,242,0.0,0.0
2023-08-31 23:35:00,243,0.0,0.0
2023-08-31 23:35:00,244,0.0,0.0
2023-08-31 23:35:00,247,0.0,0.0
2023-08-31 23:35:00,248,0.0,0.0
2023-08-31 23:35:00,249,162.0,99.498901
2023-08-31 23:35:00,250,162.0,99.334106
2023-08-31 23:35:00,251,162.0,99.498901
2023-08-31 23:35:00,252,256.0,195.0
2023-08-31 23:35:00,253,0.0,0.0
2023-08-31 23:35:00,254,0.0,0.0
2023-08-31 23:35:00,255,251.5,167.0
2023-08-31 23:35:00,256,251.5,167.0
2023-08-31 23:35:00,257,266.0,216.0
2023-08-31 23:35:00,258,253.0,162.007477
2023-08-31 23:35:00,259,253.0,162.007477
2023-08-31 23:35:00,260,248.0,208.0
2023-08-31 23:35:00,264,10.000229,5.000229
2023-08-31 23:35:00,265,10.000229,5.000229
2023-08-31 23:35:00,266,0.0,0.0
2023-08-31 23:35:00,267,0.0,0.0
2023-08-31 23:35:00,268,0.0,0.0
2023-08-31 23:35:00,269,0.0,0.0
2023-08-31 23:35:00,270,0.0,0.0
2023-08-31 23:35:00,271,0.0,0.0
2023-08-31 23:35:00,272,0.0,0.0
2023-08-31 23:35:00,273,0.0,0.0
2023-08-31 23:35:00,274,0.0,0.0
2023-08-31 23:35:00,275,0.0,0.0
2023-08-31 23:35:00,276,0.0,0.0
2023-08-31 23:35:00,277,0.0,0.0
2023-08-31 23:35:00,278,0.0,0.0
2023-08-31 23:35:00,279,0.0,0.0
2023-08-31 23:35:00,280,0.0,0.0
2023-08-31 23:35:00,281,0.0,0.0
2023-08-31 23:35:00,282,0.0,0.0
2023-08-31 23:35:00,283,0.0,0.0
2023-08-31 23:35:00,284,0.0,0.0
2023-08-31 23:35:00,285,0.0,0.0
2023-08-31 23:35:00,286,0.0,0.0
2023-08-31 23:35:00,287,0.0,0.0
2023-08-31 23:35:00,288,0.0,0.0
2023-08-31 23:35:00,289,0.0,0.0
2023-08-31 23:35:00,290,0.0,0.0
2023-08-31 23:35:00,291,0.0,0.0
2023-08-31 23:35:00,292,0.0,0.0
2023-08-31 23:35:00,293,0.0,0.0
2023-08-31 23:35:00,294,0.0,0.0
2023-08-31 23:35:00,299,0.0,0.0
2023-08-31 23:35:00,300,0.0,0.0
2023-08-31 23:35:00,301,179.5,123.99823
2023-08-31 23:35:00,302,179.5,123.99823
2023-08-31 23:35:00,303,0.0,0.0
2023-08-31 23:35:00,304,219.0,132.0
2023-08-31 23:35:00,305,311.703613,215.001404
2023-08-31 23:35:00,306,360.0,286.0
2023-08-31 23:35:00,307,296.569,200.004578
2023-08-31 23:35:00,308,0.0,0.0
2023-08-31 23:35:00,309,0.0,0.0
2023-08-31 23:35:00,310,0.0,0.0
2023-08-31 23:35:00,311,0.0,0.0
2023-08-31 23:35:00,312,0.0,0.0
2023-08-31 23:35:00,313,0.0,0.0
2023-08-31 23:35:00,314,0.0,0.0
2023-08-31 23:35:00,315,0.0,0.0
2023-08-31 23:35:00,316,0.0,0.0
2023-08-31 23:35:00,317,0.0,0.0
2023-08-31 23:35:00,318,0.0,0.0
2023-08-31 23:35:00,319,0.0,0.0
2023-08-31 23:35:00,320,0.0,0.0
2023-08-31 23:35:00,321,0.0,0.0
2023-08-31 23:35:00,322,0.0,0.0
2023-08-31 23:35:00,323,159.0,122.0
2023-08-31 23:35:00,324,159.0,122.0
2023-08-31 23:35:00,325,171.0,136.0
2023-08-31 23:35:00,326,0.0,0.0
2023-08-31 23:35:00,327,0.0,0.0
2023-08-31 23:35:00,328,0.0,0.0
2023-08-31 23:35:00,329,0.0,0.0
2023-08-31 23:35:00,330,0.0,0.0
2023-08-31 23:35:00,331,816.0,657.092957
2023-08-31 23:35:00,332,813.0,645.664917
2023-08-31 23:35:00,333,0.0,0.0
2023-08-31 23:35:00,334,0.0,0.0
2023-08-31 23:35:00,335,0.0,0.0
2023-08-31 23:35:00,336,0.0,0.0
2023-08-31 23:35:00,337,0.0,0.0
2023-08-31 23:35:00,338,0.0,0.0
2023-08-31 23:35:00,339,0.0,0.0
2023-08-31 23:35:00,340,818.0,674.510864
2023-08-31 23:35:00,341,580.0,580.0
2023-08-31 23:35:00,342,166.0,135.0
2023-08-31 23:35:00,343,167.0,135.0
2023-08-31 23:35:00,344,0.0,0.0
2023-08-31 23:35:00,345,0.0,0.0
2023-08-31 23:35:00,346,114.0,80.0
2023-08-31 23:35:00,347,188.0,163.0
2023-08-31 23:35:00,348,0.0,0.0
2023-08-31 23:35:00,349,0.0,0.0
2023-08-31 23:35:00,350,0.0,0.0
2023-08-31 23:35:00,351,0.0,0.0
2023-08-31 23:35:00,352,0.0,0.0
2023-08-31 23:35:00,353,0.0,0.0
2023-08-31 23:35:00,354,0.0,0.0
2023-08-31 23:35:00,355,0.0,0.0
2023-08-31 23:35:00,356,13.5,10.0
2023-08-31 23:35:00,357,0.0,0.0
2023-08-31 23:35:00,358,0.0,0.0
2023-08-31 23:35:00,359,10.0,10.0
2023-08-31 23:35:00,360,0.0,0.0
2023-08-31 23:35:00,361,0.0,0.0
2023-08-31 23:35:00,362,0.0,0.0
2023-08-31 23:35:00,363,0.0,0.0
2023-08-31 23:35:00,366,548.0,479.897339
2023-08-31 23:35:00,367,0.0,0.0
2023-08-31 23:35:00,368,0.0,0.0
2023-08-31 23:35:00,369,0.0,0.0
2023-08-31 23:35:00,370,0.0,0.0
2023-08-31 23:35:00,371,0.0,0.0
2023-08-31 23:35:00,372,0.0,0.0
2023-08-31 23:35:00,373,0.0,0.0
2023-08-31 23:35:00,374,0.0,0.0
2023-08-31 23:35:00,375,0.0,0.0
2023-08-31 23:35:00,376,0.0,0.0
2023-08-31 23:35:00,377,0.0,0.0
2023-08-31 23:35:00,378,0.0,0.0
2023-08-31 23:35:00,379,41.0,39.0
2023-08-31 23:35:00,380,41.0,39.0
2023-08-31 23:35:00,381,30.0,30.0
2023-08-31 23:35:00,382,0.0,0.0
2023-08-31 23:35:00,383,0.0,0.0
2023-08-31 23:35:00,384,0.0,0.0
2023-08-31 23:35:00,385,282.0,181.090759
2023-08-31 23:35:00,386,282.0,181.868958
2023-08-31 23:35:00,387,277.0,202.0
2023-08-31 23:35:00,388,0.0,0.0
2023-08-31 23:35:00,389,0.0,0.0
2023-08-31 23:35:00,390,0.0,0.0
2023-08-31 23:35:00,419,302.0,190.0
2023-08-31 23:35:00,420,0.0,0.0
2023-08-31 23:35:00,421,136.5,95.0
2023-08-31 23:35:00,422,0.0,0.0
2023-08-31 23:35:00,423,261.0,180.0
2023-08-31 23:35:00,432,143.0,108.0
2023-08-31 23:35:00,433,374.195862,254.0
2023-08-31 23:35:00,434,279.0,180.013397
2023-08-31 23:35:00,435,279.0,180.013397
2023-08-31 23:35:00,436,280.0,180.013397
2023-08-31 23:35:00,437,280.0,180.013397
2023-08-31 23:35:00,438,282.0,208.0
2023-08-31 23:35:00,439,283.0,208.0
2023-08-31 23:35:00,440,163.0,120.0
2023-08-31 23:35:00,441,163.0,120.0
2023-08-31 23:35:00,442,173.0,120.0
2023-08-31 23:35:00,443,0.0,0.0
2023-08-31 23:35:00,444,0.0,0.0
2023-08-31 23:35:00,450,225.0,130.414734
2023-08-31 23:35:00,451,134.0,85.0
2023-08-31 23:35:00,452,245.0,130.094299
2023-08-31 23:35:00,453,134.0,85.0
2023-08-31 23:35:00,459,385.574249,264.399994
2023-08-31 23:35:00,467,12.0,5.000153
2023-08-31 23:35:00,468,12.0,4.000366
2023-08-31 23:35:00,469,5.000153,1.600391
2023-08-31 23:35:00,471,4.460704,0.0
2023-08-31 23:35:00,472,222.0,180.0
2023-08-31 23:35:00,473,126.0,90.0
2023-08-31 23:35:00,474,225.0,180.0
2023-08-31 23:35:00,475,126.0,90.0
2023-08-31 23:35:00,477,0.0,0.0
2023-08-31 23:35:00,478,0.0,0.0
2023-08-31 23:35:00,479,0.0,0.0
2023-08-31 23:35:00,480,0.0,0.0
2023-08-31 23:35:00,481,0.0,0.0
2023-08-31 23:35:00,482,0.0,0.0
2023-08-31 23:35:00,485,0.0,0.0
2023-08-31 23:35:00,486,0.0,0.0
2023-08-31 23:35:00,487,22.999725,14.00032
2023-08-31 23:35:00,488,21.999969,13.000565
2023-08-31 23:35:00,489,991.0,795.0
2023-08-31 23:35:00,490,997.0,795.0
2023-08-31 23:35:00,491,965.0,791.0
2023-08-31 23:35:00,492,966.0,786.0
2023-08-31 23:35:00,493,991.0,795.0
2023-08-31 23:35:00,494,0.0,0.0
2023-08-31 23:35:00,495,0.0,0.0
2023-08-31 23:35:00,496,299.999908,200.0
2023-08-31 23:35:00,497,0.0,0.0
2023-08-31 23:35:00,498,0.0,0.0
2023-08-31 23:35:00,499,0.0,0.0
2023-08-31 23:35:00,501,291.5,158.003479
2023-08-31 23:35:00,502,163.05127,163.05127
2023-08-31 23:35:00,503,291.0,200.0
2023-08-31 23:35:00,507,135.0,59.001785
2023-08-31 23:35:00,508,139.199997,106.0
2023-08-31 23:35:00,511,0.0,0.0
2023-08-31 23:35:00,512,0.0,0.0
2023-08-31 23:35:00,513,338.0,150.0
2023-08-31 23:35:00,514,134.0,120.0
2023-08-31 23:35:00,516,850.012939,749.988525
2023-08-31 23:35:00,521,577.0,577.0
2023-08-31 23:35:00,522,940.0,577.0
2023-08-31 23:35:00,523,0.0,0.0
2023-08-31 23:35:00,524,0.0,0.0
2023-08-31 23:35:00,525,0.0,0.0
2023-08-31 23:35:00,526,259.0,131.0
2023-08-31 23:35:00,527,1357.0,1058.099976
2023-08-31 23:35:00,528,259.0,131.0
2023-08-31 23:35:00,529,846.811523,640.254517
2023-08-31 23:35:00,530,846.382141,577.0
2023-08-31 23:35:00,533,0.0,0.0
2023-08-31 23:35:00,534,0.0,0.0
2023-08-31 23:35:00,535,0.0,0.0
2023-08-31 23:35:00,536,0.0,0.0
2023-08-31 23:35:00,537,0.0,0.0
2023-08-31 23:35:00,538,0.0,0.0
2023-08-31 23:35:00,539,339.0,168.0
2023-08-31 23:35:00,540,160.0,84.0
2023-08-31 23:35:00,541,76.0,50.0
2023-08-31 23:35:00,542,42.0,38.500824
2023-08-31 23:35:00,544,1012.0,795.0
2023-08-31 23:35:00,545,1012.0,795.0
2023-08-31 23:35:00,546,357.0,186.0
2023-08-31 23:35:00,547,357.0,186.0
2023-08-31 23:35:00,548,326.0,254.0
2023-08-31 23:35:00,549,239.0,120.0
2023-08-31 23:35:00,550,117.0,90.0
2023-08-31 23:35:00,554,961.0,753.103577
2023-08-31 23:35:00,555,0.0,0.0
2023-08-31 23:35:00,556,0.0,0.0
2023-08-31 23:35:00,557,0.0,0.0
2023-08-31 23:35:00,558,0.0,0.0
2023-08-31 23:35:00,559,0.0,0.0
2023-08-31 23:35:00,560,0.0,0.0
2023-08-31 23:40:00,1,50.0,40.000244
2023-08-31 23:40:00,2,50.0,40.000244
2023-08-31 23:40:00,3,379.068481,364.991486
2023-08-31 23:40:00,4,0.0,0.0
2023-08-31 23:40:00,5,0.0,0.0
2023-08-31 23:40:00,6,388.076355,364.991486
2023-08-31 23:40:00,7,392.493774,364.991486
2023-08-31 23:40:00,8,480.0,330.0
2023-08-31 23:40:00,9,423.717834,364.917023
2023-08-31 23:40:00,10,99.175606,0.0
2023-08-31 23:40:00,11,0.0,0.0
2023-08-31 23:40:00,12,350.0,200.0
2023-08-31 23:40:00,15,512.633179,476.396545
2023-08-31 23:40:00,16,524.0,280.0
2023-08-31 23:40:00,17,458.525665,418.525665
2023-08-31 23:40:00,18,462.864014,422.864014
2023-08-31 23:40:00,27,615.0,615.0
2023-08-31 23:40:00,28,0.0,0.0
2023-08-31 23:40:00,29,612.0,612.0
2023-08-31 23:40:00,33,0.0,0.0
2023-08-31 23:40:00,36,993.0,795.0
2023-08-31 23:40:00,37,987.0,795.0
2023-08-31 23:40:00,43,375.0,267.0
2023-08-31 23:40:00,46,506.0,450.58017
2023-08-31 23:40:00,47,444.388824,409.996735
2023-08-31 23:40:00,48,409.823151,409.823151
2023-08-31 23:40:00,49,462.763214,410.046295
2023-08-31 23:40:00,50,463.0,405.012726
2023-08-31 23:40:00,51,463.0,405.012726
2023-08-31 23:40:00,52,0.0,0.0
2023-08-31 23:40:00,53,0.0,0.0
2023-08-31 23:40:00,54,0.0,0.0
2023-08-31 23:40:00,55,0.0,0.0
2023-08-31 23:40:00,56,0.0,0.0
2023-08-31 23:40:00,57,0.0,0.0
2023-08-31 23:40:00,58,0.0,0.0
2023-08-31 23:40:00,59,0.0,0.0
2023-08-31 23:40:00,60,0.0,0.0
2023-08-31 23:40:00,61,463.0,389.851624
2023-08-31 23:40:00,62,461.0,280.014557
2023-08-31 23:40:00,63,313.456451,280.0
2023-08-31 23:40:00,64,349.563141,280.014557
2023-08-31 23:40:00,65,338.409821,290.726593
2023-08-31 23:40:00,66,343.939484,301.066681
2023-08-31 23:40:00,67,0.0,0.0
2023-08-31 23:40:00,68,351.071991,298.537506
2023-08-31 23:40:00,69,789.764709,670.0
2023-08-31 23:40:00,70,788.152954,670.564209
2023-08-31 23:40:00,71,44.0,25.002136
2023-08-31 23:40:00,72,44.0,25.002136
2023-08-31 23:40:00,73,0.0,0.0
2023-08-31 23:40:00,74,0.0,0.0
2023-08-31 23:40:00,75,0.0,0.0
2023-08-31 23:40:00,76,0.0,0.0
2023-08-31 23:40:00,77,0.0,0.0
2023-08-31 23:40:00,78,0.0,0.0
2023-08-31 23:40:00,79,162.0,110.005325
2023-08-31 23:40:00,80,81.5,65.0
2023-08-31 23:40:00,83,330.51001,330.377655
2023-08-31 23:40:00,84,333.269989,329.484344
2023-08-31 23:40:00,85,329.820007,320.0
2023-08-31 23:40:00,86,329.130005,320.0
2023-08-31 23:40:00,87,0.0,0.0
2023-08-31 23:40:00,88,330.068329,329.757294
2023-08-31 23:40:00,89,331.200012,330.003937
2023-08-31 23:40:00,90,329.130005,329.130005
2023-08-31 23:40:00,91,835.856018,800.0
2023-08-31 23:40:00,92,705.920654,635.0
2023-08-31 23:40:00,95,0.0,0.0
2023-08-31 23:40:00,96,0.0,0.0
2023-08-31 23:40:00,97,0.0,0.0
2023-08-31 23:40:00,98,0.0,0.0
2023-08-31 23:40:00,99,0.0,0.0
2023-08-31 23:40:00,100,0.0,0.0
2023-08-31 23:40:00,101,0.0,0.0
2023-08-31 23:40:00,102,0.0,0.0
2023-08-31 23:40:00,103,0.0,0.0
2023-08-31 23:40:00,104,0.0,0.0
2023-08-31 23:40:00,105,0.0,0.0
2023-08-31 23:40:00,106,0.0,0.0
2023-08-31 23:40:00,107,0.0,0.0
2023-08-31 23:40:00,108,0.0,0.0
2023-08-31 23:40:00,112,0.0,0.0
2023-08-31 23:40:00,113,0.0,0.0
2023-08-31 23:40:00,114,0.0,0.0
2023-08-31 23:40:00,115,921.0,750.045654
2023-08-31 23:40:00,116,917.99292,750.045654
2023-08-31 23:40:00,117,100.0,60.000153
2023-08-31 23:40:00,118,100.0,60.000153
2023-08-31 23:40:00,119,100.0,60.000153
2023-08-31 23:40:00,120,100.0,60.000153
2023-08-31 23:40:00,126,11.0,8.0
2023-08-31 23:40:00,127,11.0,8.0
2023-08-31 23:40:00,128,993.0,750.0
2023-08-31 23:40:00,129,991.0,750.0
2023-08-31 23:40:00,130,0.0,0.0
2023-08-31 23:40:00,131,980.0,718.0
2023-08-31 23:40:00,132,933.0,758.0
2023-08-31 23:40:00,133,956.0,755.0
2023-08-31 23:40:00,134,51.959538,0.0
2023-08-31 23:40:00,135,291.0,229.648987
2023-08-31 23:40:00,136,0.0,0.0
2023-08-31 23:40:00,137,0.0,0.0
2023-08-31 23:40:00,138,0.0,0.0
2023-08-31 23:40:00,139,287.5,200.0
2023-08-31 23:40:00,140,0.0,0.0
2023-08-31 23:40:00,141,136.0,94.0
2023-08-31 23:40:00,142,168.0,88.0
2023-08-31 23:40:00,143,168.0,89.143059
2023-08-31 23:40:00,144,175.0,104.0
2023-08-31 23:40:00,145,164.5,88.436272
2023-08-31 23:40:00,146,164.5,88.436272
2023-08-31 23:40:00,147,170.0,104.0
2023-08-31 23:40:00,150,0.0,0.0
2023-08-31 23:40:00,151,0.0,0.0
2023-08-31 23:40:00,152,0.0,0.0
2023-08-31 23:40:00,153,0.0,0.0
2023-08-31 23:40:00,154,42.126431,0.0
2023-08-31 23:40:00,155,100.0,67.0
2023-08-31 23:40:00,156,397.0,340.0
2023-08-31 23:40:00,158,0.0,0.0
2023-08-31 23:40:00,159,997.0,795.0
2023-08-31 23:40:00,160,0.0,0.0
2023-08-31 23:40:00,161,0.0,0.0
2023-08-31 23:40:00,162,0.0,0.0
2023-08-31 23:40:00,166,0.0,0.0
2023-08-31 23:40:00,167,0.0,0.0
2023-08-31 23:40:00,168,0.0,0.0
2023-08-31 23:40:00,169,0.0,0.0
2023-08-31 23:40:00,170,0.0,0.0
2023-08-31 23:40:00,171,0.0,0.0
2023-08-31 23:40:00,172,0.0,0.0
2023-08-31 23:40:00,173,0.0,0.0
2023-08-31 23:40:00,174,0.0,0.0
2023-08-31 23:40:00,175,282.250397,152.0
2023-08-31 23:40:00,176,286.370392,153.843781
2023-08-31 23:40:00,177,296.0,214.0
2023-08-31 23:40:00,178,0.0,0.0
2023-08-31 23:40:00,179,0.0,0.0
2023-08-31 23:40:00,180,0.0,0.0
2023-08-31 23:40:00,181,0.0,0.0
2023-08-31 23:40:00,182,0.0,0.0
2023-08-31 23:40:00,183,0.0,0.0
2023-08-31 23:40:00,184,0.0,0.0
2023-08-31 23:40:00,185,0.0,0.0
2023-08-31 23:40:00,186,0.0,0.0
2023-08-31 23:40:00,187,153.5,119.995728
2023-08-31 23:40:00,188,153.5,119.995728
2023-08-31 23:40:00,189,179.0,120.0
2023-08-31 23:40:00,190,999.0,795.0
2023-08-31 23:40:00,191,998.0,795.0
2023-08-31 23:40:00,193,16.999903,11.999903
2023-08-31 23:40:00,194,16.999903,11.999903
2023-08-31 23:40:00,195,0.0,0.0
2023-08-31 23:40:00,196,53.104923,35.0
2023-08-31 23:40:00,197,0.0,0.0
2023-08-31 23:40:00,198,0.0,0.0
2023-08-31 23:40:00,200,0.0,0.0
2023-08-31 23:40:00,207,0.0,0.0
2023-08-31 23:40:00,208,0.0,0.0
2023-08-31 23:40:00,209,0.0,0.0
2023-08-31 23:40:00,210,0.0,0.0
2023-08-31 23:40:00,211,0.0,0.0
2023-08-31 23:40:00,212,0.0,0.0
2023-08-31 23:40:00,213,0.0,0.0
2023-08-31 23:40:00,214,0.0,0.0
2023-08-31 23:40:00,215,0.0,0.0
2023-08-31 23:40:00,216,0.0,0.0
2023-08-31 23:40:00,217,25.0,20.99826
2023-08-31 23:40:00,218,25.0,20.99826
2023-08-31 23:40:00,219,25.0,20.99826
2023-08-31 23:40:00,220,25.0,20.99826
2023-08-31 23:40:00,231,0.0,0.0
2023-08-31 23:40:00,232,0.0,0.0
2023-08-31 23:40:00,233,0.0,0.0
2023-08-31 23:40:00,234,0.0,0.0
2023-08-31 23:40:00,237,0.0,0.0
2023-08-31 23:40:00,238,0.0,0.0
2023-08-31 23:40:00,240,286.0,200.0
2023-08-31 23:40:00,241,143.0,100.0
2023-08-31 23:40:00,242,0.0,0.0
2023-08-31 23:40:00,243,0.0,0.0
2023-08-31 23:40:00,244,0.0,0.0
2023-08-31 23:40:00,247,0.0,0.0
2023-08-31 23:40:00,248,0.0,0.0
2023-08-31 23:40:00,249,162.0,99.553833
2023-08-31 23:40:00,250,162.0,99.334106
2023-08-31 23:40:00,251,162.0,99.498901
2023-08-31 23:40:00,252,256.0,195.0
2023-08-31 23:40:00,253,0.0,0.0
2023-08-31 23:40:00,254,0.0,0.0
2023-08-31 23:40:00,255,251.5,167.0
2023-08-31 23:40:00,256,251.5,167.0
2023-08-31 23:40:00,257,266.0,216.0
2023-08-31 23:40:00,258,253.0,162.007477
2023-08-31 23:40:00,259,253.0,162.007477
2023-08-31 23:40:00,260,248.0,208.0
2023-08-31 23:40:00,264,10.000229,5.000229
2023-08-31 23:40:00,265,10.000229,5.000229
2023-08-31 23:40:00,266,0.0,0.0
2023-08-31 23:40:00,267,0.0,0.0
2023-08-31 23:40:00,268,0.0,0.0
2023-08-31 23:40:00,269,0.0,0.0
2023-08-31 23:40:00,270,0.0,0.0
2023-08-31 23:40:00,271,0.0,0.0
2023-08-31 23:40:00,272,0.0,0.0
2023-08-31 23:40:00,273,0.0,0.0
2023-08-31 23:40:00,274,0.0,0.0
2023-08-31 23:40:00,275,0.0,0.0
2023-08-31 23:40:00,276,0.0,0.0
2023-08-31 23:40:00,277,0.0,0.0
2023-08-31 23:40:00,278,0.0,0.0
2023-08-31 23:40:00,279,0.0,0.0
2023-08-31 23:40:00,280,0.0,0.0
2023-08-31 23:40:00,281,0.0,0.0
2023-08-31 23:40:00,282,0.0,0.0
2023-08-31 23:40:00,283,0.0,0.0
2023-08-31 23:40:00,284,0.0,0.0
2023-08-31 23:40:00,285,0.0,0.0
2023-08-31 23:40:00,286,0.0,0.0
2023-08-31 23:40:00,287,0.0,0.0
2023-08-31 23:40:00,288,0.0,0.0
2023-08-31 23:40:00,289,0.0,0.0
2023-08-31 23:40:00,290,0.0,0.0
2023-08-31 23:40:00,291,0.0,0.0
2023-08-31 23:40:00,292,0.0,0.0
2023-08-31 23:40:00,293,0.0,0.0
2023-08-31 23:40:00,294,0.0,0.0
2023-08-31 23:40:00,299,0.0,0.0
2023-08-31 23:40:00,300,0.0,0.0
2023-08-31 23:40:00,301,179.5,123.99823
2023-08-31 23:40:00,302,179.5,123.99823
2023-08-31 23:40:00,303,0.0,0.0
2023-08-31 23:40:00,304,219.0,132.0
2023-08-31 23:40:00,305,310.134674,215.001404
2023-08-31 23:40:00,306,360.0,286.0
2023-08-31 23:40:00,307,297.22049,200.004578
2023-08-31 23:40:00,308,0.0,0.0
2023-08-31 23:40:00,309,0.0,0.0
2023-08-31 23:40:00,310,0.0,0.0
2023-08-31 23:40:00,311,0.0,0.0
2023-08-31 23:40:00,312,0.0,0.0
2023-08-31 23:40:00,313,0.0,0.0
2023-08-31 23:40:00,314,0.0,0.0
2023-08-31 23:40:00,315,0.0,0.0
2023-08-31 23:40:00,316,0.0,0.0
2023-08-31 23:40:00,317,0.0,0.0
2023-08-31 23:40:00,318,0.0,0.0
2023-08-31 23:40:00,319,0.0,0.0
2023-08-31 23:40:00,320,0.0,0.0
2023-08-31 23:40:00,321,0.0,0.0
2023-08-31 23:40:00,322,0.0,0.0
2023-08-31 23:40:00,323,159.0,122.0
2023-08-31 23:40:00,324,159.0,122.0
2023-08-31 23:40:00,325,171.0,136.0
2023-08-31 23:40:00,326,0.0,0.0
2023-08-31 23:40:00,327,0.0,0.0
2023-08-31 23:40:00,328,0.0,0.0
2023-08-31 23:40:00,329,0.0,0.0
2023-08-31 23:40:00,330,0.0,0.0
2023-08-31 23:40:00,331,816.0,646.08075
2023-08-31 23:40:00,332,813.0,645.706421
2023-08-31 23:40:00,333,0.0,0.0
2023-08-31 23:40:00,334,0.0,0.0
2023-08-31 23:40:00,335,0.0,0.0
2023-08-31 23:40:00,336,0.0,0.0
2023-08-31 23:40:00,337,0.0,0.0
2023-08-31 23:40:00,338,0.0,0.0
2023-08-31 23:40:00,339,0.0,0.0
2023-08-31 23:40:00,340,818.0,675.174683
2023-08-31 23:40:00,341,580.0,580.0
2023-08-31 23:40:00,342,166.0,135.0
2023-08-31 23:40:00,343,167.0,135.0
2023-08-31 23:40:00,344,0.0,0.0
2023-08-31 23:40:00,345,0.0,0.0
2023-08-31 23:40:00,346,114.0,80.0
2023-08-31 23:40:00,347,188.0,163.0
2023-08-31 23:40:00,348,0.0,0.0
2023-08-31 23:40:00,349,0.0,0.0
2023-08-31 23:40:00,350,0.0,0.0
2023-08-31 23:40:00,351,0.0,0.0
2023-08-31 23:40:00,352,0.0,0.0
2023-08-31 23:40:00,353,0.0,0.0
2023-08-31 23:40:00,354,0.0,0.0
2023-08-31 23:40:00,355,0.0,0.0
2023-08-31 23:40:00,356,13.5,10.0
2023-08-31 23:40:00,357,0.0,0.0
2023-08-31 23:40:00,358,0.0,0.0
2023-08-31 23:40:00,359,10.0,10.0
2023-08-31 23:40:00,360,0.0,0.0
2023-08-31 23:40:00,361,0.0,0.0
2023-08-31 23:40:00,362,0.0,0.0
2023-08-31 23:40:00,363,0.0,0.0
2023-08-31 23:40:00,366,548.0,479.897339
2023-08-31 23:40:00,367,0.0,0.0
2023-08-31 23:40:00,368,0.0,0.0
2023-08-31 23:40:00,369,0.0,0.0
2023-08-31 23:40:00,370,0.0,0.0
2023-08-31 23:40:00,371,0.0,0.0
2023-08-31 23:40:00,372,0.0,0.0
2023-08-31 23:40:00,373,0.0,0.0
2023-08-31 23:40:00,374,0.0,0.0
2023-08-31 23:40:00,375,0.0,0.0
2023-08-31 23:40:00,376,0.0,0.0
2023-08-31 23:40:00,377,0.0,0.0
2023-08-31 23:40:00,378,0.0,0.0
2023-08-31 23:40:00,379,41.0,39.0
2023-08-31 23:40:00,380,41.0,39.0
2023-08-31 23:40:00,381,30.0,30.0
2023-08-31 23:40:00,382,0.0,0.0
2023-08-31 23:40:00,383,0.0,0.0
2023-08-31 23:40:00,384,0.0,0.0
2023-08-31 23:40:00,385,282.0,181.090759
2023-08-31 23:40:00,386,282.0,182.189392
2023-08-31 23:40:00,387,277.0,202.0
2023-08-31 23:40:00,388,0.0,0.0
2023-08-31 23:40:00,389,0.0,0.0
2023-08-31 23:40:00,390,0.0,0.0
2023-08-31 23:40:00,419,302.0,190.0
2023-08-31 23:40:00,420,0.0,0.0
2023-08-31 23:40:00,421,136.5,95.0
2023-08-31 23:40:00,422,0.0,0.0
2023-08-31 23:40:00,423,261.0,180.0
2023-08-31 23:40:00,432,143.0,108.0
2023-08-31 23:40:00,433,374.226074,254.0
2023-08-31 23:40:00,434,279.0,180.013397
2023-08-31 23:40:00,435,279.0,180.013397
2023-08-31 23:40:00,436,280.0,180.013397
2023-08-31 23:40:00,437,280.0,180.013397
2023-08-31 23:40:00,438,282.0,208.0
2023-08-31 23:40:00,439,283.0,208.0
2023-08-31 23:40:00,440,163.0,120.0
2023-08-31 23:40:00,441,163.0,120.0
2023-08-31 23:40:00,442,173.0,120.0
2023-08-31 23:40:00,443,0.0,0.0
2023-08-31 23:40:00,444,0.0,0.0
2023-08-31 23:40:00,450,225.0,130.414734
2023-08-31 23:40:00,451,134.0,85.0
2023-08-31 23:40:00,452,245.0,130.094299
2023-08-31 23:40:00,453,134.0,85.0
2023-08-31 23:40:00,459,384.822876,264.399994
2023-08-31 23:40:00,467,12.0,5.000153
2023-08-31 23:40:00,468,12.0,4.000366
2023-08-31 23:40:00,469,5.000153,1.600391
2023-08-31 23:40:00,471,5.021989,0.0
2023-08-31 23:40:00,472,222.0,180.0
2023-08-31 23:40:00,473,126.0,90.0
2023-08-31 23:40:00,474,225.0,180.0
2023-08-31 23:40:00,475,126.0,90.0
2023-08-31 23:40:00,477,0.0,0.0
2023-08-31 23:40:00,478,0.0,0.0
2023-08-31 23:40:00,479,0.0,0.0
2023-08-31 23:40:00,480,0.0,0.0
2023-08-31 23:40:00,481,0.0,0.0
2023-08-31 23:40:00,482,0.0,0.0
2023-08-31 23:40:00,485,0.0,0.0
2023-08-31 23:40:00,486,0.0,0.0
2023-08-31 23:40:00,487,22.999725,14.00032
2023-08-31 23:40:00,488,21.999969,13.000565
2023-08-31 23:40:00,489,991.0,795.0
2023-08-31 23:40:00,490,997.0,795.0
2023-08-31 23:40:00,491,965.0,791.0
2023-08-31 23:40:00,492,966.0,786.0
2023-08-31 23:40:00,493,991.0,795.0
2023-08-31 23:40:00,494,0.0,0.0
2023-08-31 23:40:00,495,0.0,0.0
2023-08-31 23:40:00,496,299.999908,200.0
2023-08-31 23:40:00,497,0.0,0.0
2023-08-31 23:40:00,498,0.0,0.0
2023-08-31 23:40:00,499,0.0,0.0
2023-08-31 23:40:00,501,291.5,158.003479
2023-08-31 23:40:00,502,158.0,158.0
2023-08-31 23:40:00,503,291.0,200.0
2023-08-31 23:40:00,507,135.0,59.001785
2023-08-31 23:40:00,508,139.199997,106.0
2023-08-31 23:40:00,511,0.0,0.0
2023-08-31 23:40:00,512,0.0,0.0
2023-08-31 23:40:00,513,338.0,150.0
2023-08-31 23:40:00,514,134.0,120.0
2023-08-31 23:40:00,516,850.012939,749.988525
2023-08-31 23:40:00,521,577.0,577.0
2023-08-31 23:40:00,522,940.0,577.0
2023-08-31 23:40:00,523,0.0,0.0
2023-08-31 23:40:00,524,0.0,0.0
2023-08-31 23:40:00,525,0.0,0.0
2023-08-31 23:40:00,526,259.0,131.0
2023-08-31 23:40:00,527,1357.0,1058.099976
2023-08-31 23:40:00,528,259.0,131.0
2023-08-31 23:40:00,529,846.811523,623.806885
2023-08-31 23:40:00,530,846.382141,577.0
2023-08-31 23:40:00,533,0.0,0.0
2023-08-31 23:40:00,534,0.0,0.0
2023-08-31 23:40:00,535,0.0,0.0
2023-08-31 23:40:00,536,0.0,0.0
2023-08-31 23:40:00,537,0.0,0.0
2023-08-31 23:40:00,538,0.0,0.0
2023-08-31 23:40:00,539,339.0,168.0
2023-08-31 23:40:00,540,160.0,84.0
2023-08-31 23:40:00,541,76.0,50.0
2023-08-31 23:40:00,542,42.0,38.500824
2023-08-31 23:40:00,544,1012.0,795.0
2023-08-31 23:40:00,545,1012.0,795.0
2023-08-31 23:40:00,546,357.0,186.0
2023-08-31 23:40:00,547,357.0,186.0
2023-08-31 23:40:00,548,326.0,254.0
2023-08-31 23:40:00,549,239.0,120.0
2023-08-31 23:40:00,550,117.0,90.0
2023-08-31 23:40:00,554,961.0,744.693054
2023-08-31 23:40:00,555,0.0,0.0
2023-08-31 23:40:00,556,0.0,0.0
2023-08-31 23:40:00,557,0.0,0.0
2023-08-31 23:40:00,558,0.0,0.0
2023-08-31 23:40:00,559,0.0,0.0
2023-08-31 23:40:00,560,0.0,0.0
2023-08-31 23:45:00,1,50.0,40.000244
2023-08-31 23:45:00,2,50.0,40.000244
2023-08-31 23:45:00,3,409.562408,364.991486
2023-08-31 23:45:00,4,0.0,0.0
2023-08-31 23:45:00,5,0.0,0.0
2023-08-31 23:45:00,6,406.809418,364.991486
2023-08-31 23:45:00,7,416.849945,364.991486
2023-08-31 23:45:00,8,480.0,330.0
2023-08-31 23:45:00,9,439.001801,364.917023
2023-08-31 23:45:00,10,97.299095,0.0
2023-08-31 23:45:00,11,0.0,0.0
2023-08-31 23:45:00,12,350.0,200.0
2023-08-31 23:45:00,15,512.724731,474.333771
2023-08-31 23:45:00,16,524.0,280.0
2023-08-31 23:45:00,17,461.271301,421.271301
2023-08-31 23:45:00,18,456.699554,416.699554
2023-08-31 23:45:00,27,615.0,615.0
2023-08-31 23:45:00,28,0.0,0.0
2023-08-31 23:45:00,29,612.0,612.0
2023-08-31 23:45:00,33,0.0,0.0
2023-08-31 23:45:00,36,993.0,795.0
2023-08-31 23:45:00,37,987.0,795.0
2023-08-31 23:45:00,43,375.0,267.0
2023-08-31 23:45:00,46,493.047363,445.009064
2023-08-31 23:45:00,47,457.51474,409.996735
2023-08-31 23:45:00,48,439.599121,410.517487
2023-08-31 23:45:00,49,452.115967,410.021515
2023-08-31 23:45:00,50,463.0,405.012726
2023-08-31 23:45:00,51,463.0,405.012726
2023-08-31 23:45:00,52,0.0,0.0
2023-08-31 23:45:00,53,0.0,0.0
2023-08-31 23:45:00,54,0.0,0.0
2023-08-31 23:45:00,55,0.0,0.0
2023-08-31 23:45:00,56,0.0,0.0
2023-08-31 23:45:00,57,0.0,0.0
2023-08-31 23:45:00,58,0.0,0.0
2023-08-31 23:45:00,59,0.0,0.0
2023-08-31 23:45:00,60,0.0,0.0
2023-08-31 23:45:00,61,463.0,390.753571
2023-08-31 23:45:00,62,461.0,280.014557
2023-08-31 23:45:00,63,313.456451,280.0
2023-08-31 23:45:00,64,349.563141,280.014557
2023-08-31 23:45:00,65,338.409821,290.726593
2023-08-31 23:45:00,66,343.939484,301.041901
2023-08-31 23:45:00,67,0.0,0.0
2023-08-31 23:45:00,68,351.071991,298.512604
2023-08-31 23:45:00,69,789.764709,670.0
2023-08-31 23:45:00,70,788.152954,670.792969
2023-08-31 23:45:00,71,44.0,25.002136
2023-08-31 23:45:00,72,44.0,25.002136
2023-08-31 23:45:00,73,0.0,0.0
2023-08-31 23:45:00,74,0.0,0.0
2023-08-31 23:45:00,75,0.0,0.0
2023-08-31 23:45:00,76,0.0,0.0
2023-08-31 23:45:00,77,0.0,0.0
2023-08-31 23:45:00,78,0.0,0.0
2023-08-31 23:45:00,79,162.0,110.005325
2023-08-31 23:45:00,80,81.5,65.0
2023-08-31 23:45:00,83,330.51001,330.377655
2023-08-31 23:45:00,84,333.269989,329.484344
2023-08-31 23:45:00,85,329.820007,320.0
2023-08-31 23:45:00,86,329.130005,320.0
2023-08-31 23:45:00,87,0.0,0.0
2023-08-31 23:45:00,88,330.068329,329.757294
2023-08-31 23:45:00,89,331.200012,330.003937
2023-08-31 23:45:00,90,329.130005,329.130005
2023-08-31 23:45:00,91,835.856018,800.0
2023-08-31 23:45:00,92,705.920654,635.0
2023-08-31 23:45:00,95,0.0,0.0
2023-08-31 23:45:00,96,0.0,0.0
2023-08-31 23:45:00,97,0.0,0.0
2023-08-31 23:45:00,98,0.0,0.0
2023-08-31 23:45:00,99,0.0,0.0
2023-08-31 23:45:00,100,0.0,0.0
2023-08-31 23:45:00,101,0.0,0.0
2023-08-31 23:45:00,102,0.0,0.0
2023-08-31 23:45:00,103,0.0,0.0
2023-08-31 23:45:00,104,0.0,0.0
2023-08-31 23:45:00,105,0.0,0.0
2023-08-31 23:45:00,106,0.0,0.0
2023-08-31 23:45:00,107,0.0,0.0
2023-08-31 23:45:00,108,0.0,0.0
2023-08-31 23:45:00,112,0.0,0.0
2023-08-31 23:45:00,113,0.0,0.0
2023-08-31 23:45:00,114,0.0,0.0
2023-08-31 23:45:00,115,921.0,750.045654
2023-08-31 23:45:00,116,917.99292,750.045654
2023-08-31 23:45:00,117,100.0,60.000153
2023-08-31 23:45:00,118,100.0,60.000153
2023-08-31 23:45:00,119,100.0,60.000153
2023-08-31 23:45:00,120,100.0,60.000153
2023-08-31 23:45:00,126,11.0,8.0
2023-08-31 23:45:00,127,11.0,8.0
2023-08-31 23:45:00,128,993.0,750.0
2023-08-31 23:45:00,129,991.0,750.0
2023-08-31 23:45:00,130,0.0,0.0
2023-08-31 23:45:00,131,980.0,718.0
2023-08-31 23:45:00,132,933.0,758.0
2023-08-31 23:45:00,133,956.0,755.0
2023-08-31 23:45:00,134,48.308105,0.0
2023-08-31 23:45:00,135,291.0,230.116547
2023-08-31 23:45:00,136,0.0,0.0
2023-08-31 23:45:00,137,0.0,0.0
2023-08-31 23:45:00,138,0.0,0.0
2023-08-31 23:45:00,139,287.5,200.0
2023-08-31 23:45:00,140,0.0,0.0
2023-08-31 23:45:00,141,136.0,94.0
2023-08-31 23:45:00,142,168.0,88.0
2023-08-31 23:45:00,143,168.0,88.907463
2023-08-31 23:45:00,144,175.0,104.0
2023-08-31 23:45:00,145,164.5,88.436272
2023-08-31 23:45:00,146,164.5,88.436272
2023-08-31 23:45:00,147,170.0,104.0
2023-08-31 23:45:00,150,0.0,0.0
2023-08-31 23:45:00,151,0.0,0.0
2023-08-31 23:45:00,152,0.0,0.0
2023-08-31 23:45:00,153,0.0,0.0
2023-08-31 23:45:00,154,36.904099,0.0
2023-08-31 23:45:00,155,100.0,67.0
2023-08-31 23:45:00,156,397.0,340.0
2023-08-31 23:45:00,158,0.0,0.0
2023-08-31 23:45:00,159,997.0,795.0
2023-08-31 23:45:00,160,0.0,0.0
2023-08-31 23:45:00,161,0.0,0.0
2023-08-31 23:45:00,162,0.0,0.0
2023-08-31 23:45:00,166,0.0,0.0
2023-08-31 23:45:00,167,0.0,0.0
2023-08-31 23:45:00,168,0.0,0.0
2023-08-31 23:45:00,169,0.0,0.0
2023-08-31 23:45:00,170,0.0,0.0
2023-08-31 23:45:00,171,0.0,0.0
2023-08-31 23:45:00,172,0.0,0.0
2023-08-31 23:45:00,173,0.0,0.0
2023-08-31 23:45:00,174,0.0,0.0
2023-08-31 23:45:00,175,282.402985,152.0
2023-08-31 23:45:00,176,286.160614,153.767487
2023-08-31 23:45:00,177,296.0,214.0
2023-08-31 23:45:00,178,0.0,0.0
2023-08-31 23:45:00,179,0.0,0.0
2023-08-31 23:45:00,180,0.0,0.0
2023-08-31 23:45:00,181,0.0,0.0
2023-08-31 23:45:00,182,0.0,0.0
2023-08-31 23:45:00,183,0.0,0.0
2023-08-31 23:45:00,184,0.0,0.0
2023-08-31 23:45:00,185,0.0,0.0
2023-08-31 23:45:00,186,0.0,0.0
2023-08-31 23:45:00,187,153.5,119.995728
2023-08-31 23:45:00,188,153.5,119.995728
2023-08-31 23:45:00,189,179.0,120.0
2023-08-31 23:45:00,190,999.0,795.0
2023-08-31 23:45:00,191,998.0,795.0
2023-08-31 23:45:00,193,16.999903,11.999903
2023-08-31 23:45:00,194,16.999903,11.999903
2023-08-31 23:45:00,195,0.0,0.0
2023-08-31 23:45:00,196,53.104923,35.0
2023-08-31 23:45:00,197,0.0,0.0
2023-08-31 23:45:00,198,0.0,0.0
2023-08-31 23:45:00,200,0.0,0.0
2023-08-31 23:45:00,207,0.0,0.0
2023-08-31 23:45:00,208,0.0,0.0
2023-08-31 23:45:00,209,0.0,0.0
2023-08-31 23:45:00,210,0.0,0.0
2023-08-31 23:45:00,211,0.0,0.0
2023-08-31 23:45:00,212,0.0,0.0
2023-08-31 23:45:00,213,0.0,0.0
2023-08-31 23:45:00,214,0.0,0.0
2023-08-31 23:45:00,215,0.0,0.0
2023-08-31 23:45:00,216,0.0,0.0
2023-08-31 23:45:00,217,25.0,20.99826
2023-08-31 23:45:00,218,25.0,20.99826
2023-08-31 23:45:00,219,25.0,20.99826
2023-08-31 23:45:00,220,25.0,20.99826
2023-08-31 23:45:00,231,0.0,0.0
2023-08-31 23:45:00,232,0.0,0.0
2023-08-31 23:45:00,233,0.0,0.0
2023-08-31 23:45:00,234,0.0,0.0
2023-08-31 23:45:00,237,0.0,0.0
2023-08-31 23:45:00,238,0.0,0.0
2023-08-31 23:45:00,240,286.0,200.0
2023-08-31 23:45:00,241,143.0,100.0
2023-08-31 23:45:00,242,0.0,0.0
2023-08-31 23:45:00,243,0.0,0.0
2023-08-31 23:45:00,244,0.0,0.0
2023-08-31 23:45:00,247,0.0,0.0
2023-08-31 23:45:00,248,0.0,0.0
2023-08-31 23:45:00,249,162.0,99.498901
2023-08-31 23:45:00,250,162.0,99.334106
2023-08-31 23:45:00,251,162.0,99.553833
2023-08-31 23:45:00,252,256.0,195.0
2023-08-31 23:45:00,253,0.0,0.0
2023-08-31 23:45:00,254,0.0,0.0
2023-08-31 23:45:00,255,251.5,167.0
2023-08-31 23:45:00,256,251.5,167.0
2023-08-31 23:45:00,257,266.0,216.0
2023-08-31 23:45:00,258,253.0,162.007477
2023-08-31 23:45:00,259,253.0,162.007477
2023-08-31 23:45:00,260,248.0,208.0
2023-08-31 23:45:00,264,10.000229,5.000229
2023-08-31 23:45:00,265,10.000229,5.000229
2023-08-31 23:45:00,266,0.0,0.0
2023-08-31 23:45:00,267,0.0,0.0
2023-08-31 23:45:00,268,0.0,0.0
2023-08-31 23:45:00,269,0.0,0.0
2023-08-31 23:45:00,270,0.0,0.0
2023-08-31 23:45:00,271,0.0,0.0
2023-08-31 23:45:00,272,0.0,0.0
2023-08-31 23:45:00,273,0.0,0.0
2023-08-31 23:45:00,274,0.0,0.0
2023-08-31 23:45:00,275,0.0,0.0
2023-08-31 23:45:00,276,0.0,0.0
2023-08-31 23:45:00,277,0.0,0.0
2023-08-31 23:45:00,278,0.0,0.0
2023-08-31 23:45:00,279,0.0,0.0
2023-08-31 23:45:00,280,0.0,0.0
2023-08-31 23:45:00,281,0.0,0.0
2023-08-31 23:45:00,282,0.0,0.0
2023-08-31 23:45:00,283,0.0,0.0
2023-08-31 23:45:00,284,0.0,0.0
2023-08-31 23:45:00,285,0.0,0.0
2023-08-31 23:45:00,286,0.0,0.0
2023-08-31 23:45:00,287,0.0,0.0
2023-08-31 23:45:00,288,0.0,0.0
2023-08-31 23:45:00,289,0.0,0.0
2023-08-31 23:45:00,290,0.0,0.0
2023-08-31 23:45:00,291,0.0,0.0
2023-08-31 23:45:00,292,0.0,0.0
2023-08-31 23:45:00,293,0.0,0.0
2023-08-31 23:45:00,294,0.0,0.0
2023-08-31 23:45:00,299,0.0,0.0
2023-08-31 23:45:00,300,0.0,0.0
2023-08-31 23:45:00,301,179.5,123.99823
2023-08-31 23:45:00,302,179.5,123.99823
2023-08-31 23:45:00,303,0.0,0.0
2023-08-31 23:45:00,304,219.0,132.0
2023-08-31 23:45:00,305,310.564606,215.001404
2023-08-31 23:45:00,306,360.0,286.0
2023-08-31 23:45:00,307,296.997772,200.004578
2023-08-31 23:45:00,308,0.0,0.0
2023-08-31 23:45:00,309,0.0,0.0
2023-08-31 23:45:00,310,0.0,0.0
2023-08-31 23:45:00,311,0.0,0.0
2023-08-31 23:45:00,312,0.0,0.0
2023-08-31 23:45:00,313,0.0,0.0
2023-08-31 23:45:00,314,0.0,0.0
2023-08-31 23:45:00,315,0.0,0.0
2023-08-31 23:45:00,316,0.0,0.0
2023-08-31 23:45:00,317,0.0,0.0
2023-08-31 23:45:00,318,0.0,0.0
2023-08-31 23:45:00,319,0.0,0.0
2023-08-31 23:45:00,320,0.0,0.0
2023-08-31 23:45:00,321,0.0,0.0
2023-08-31 23:45:00,322,0.0,0.0
2023-08-31 23:45:00,323,159.0,122.0
2023-08-31 23:45:00,324,159.0,122.0
2023-08-31 23:45:00,325,171.0,136.0
2023-08-31 23:45:00,326,0.0,0.0
2023-08-31 23:45:00,327,0.0,0.0
2023-08-31 23:45:00,328,0.0,0.0
2023-08-31 23:45:00,329,0.0,0.0
2023-08-31 23:45:00,330,0.0,0.0
2023-08-31 23:45:00,331,816.0,644.669189
2023-08-31 23:45:00,332,813.0,645.706421
2023-08-31 23:45:00,333,0.0,0.0
2023-08-31 23:45:00,334,0.0,0.0
2023-08-31 23:45:00,335,0.0,0.0
2023-08-31 23:45:00,336,0.0,0.0
2023-08-31 23:45:00,337,0.0,0.0
2023-08-31 23:45:00,338,0.0,0.0
2023-08-31 23:45:00,339,0.0,0.0
2023-08-31 23:45:00,340,818.0,675.589478
2023-08-31 23:45:00,341,580.0,580.0
2023-08-31 23:45:00,342,166.0,135.0
2023-08-31 23:45:00,343,167.0,135.0
2023-08-31 23:45:00,344,0.0,0.0
2023-08-31 23:45:00,345,0.0,0.0
2023-08-31 23:45:00,346,114.0,80.0
2023-08-31 23:45:00,347,188.0,163.0
2023-08-31 23:45:00,348,0.0,0.0
2023-08-31 23:45:00,349,0.0,0.0
2023-08-31 23:45:00,350,0.0,0.0
2023-08-31 23:45:00,351,0.0,0.0
2023-08-31 23:45:00,352,0.0,0.0
2023-08-31 23:45:00,353,0.0,0.0
2023-08-31 23:45:00,354,0.0,0.0
2023-08-31 23:45:00,355,0.0,0.0
2023-08-31 23:45:00,356,13.5,10.0
2023-08-31 23:45:00,357,0.0,0.0
2023-08-31 23:45:00,358,0.0,0.0
2023-08-31 23:45:00,359,10.0,10.0
2023-08-31 23:45:00,360,0.0,0.0
2023-08-31 23:45:00,361,0.0,0.0
2023-08-31 23:45:00,362,0.0,0.0
2023-08-31 23:45:00,363,0.0,0.0
2023-08-31 23:45:00,366,548.0,479.897339
2023-08-31 23:45:00,367,0.0,0.0
2023-08-31 23:45:00,368,0.0,0.0
2023-08-31 23:45:00,369,0.0,0.0
2023-08-31 23:45:00,370,0.0,0.0
2023-08-31 23:45:00,371,0.0,0.0
2023-08-31 23:45:00,372,0.0,0.0
2023-08-31 23:45:00,373,0.0,0.0
2023-08-31 23:45:00,374,0.0,0.0
2023-08-31 23:45:00,375,0.0,0.0
2023-08-31 23:45:00,376,0.0,0.0
2023-08-31 23:45:00,377,0.0,0.0
2023-08-31 23:45:00,378,0.0,0.0
2023-08-31 23:45:00,379,41.0,39.0
2023-08-31 23:45:00,380,41.0,39.0
2023-08-31 23:45:00,381,33.0,31.0
2023-08-31 23:45:00,382,0.0,0.0
2023-08-31 23:45:00,383,0.0,0.0
2023-08-31 23:45:00,384,0.0,0.0
2023-08-31 23:45:00,385,282.0,181.044983
2023-08-31 23:45:00,386,282.0,182.143616
2023-08-31 23:45:00,387,277.0,202.0
2023-08-31 23:45:00,388,0.0,0.0
2023-08-31 23:45:00,389,0.0,0.0
2023-08-31 23:45:00,390,0.0,0.0
2023-08-31 23:45:00,419,302.0,190.0
2023-08-31 23:45:00,420,0.0,0.0
2023-08-31 23:45:00,421,136.5,95.0
2023-08-31 23:45:00,422,0.0,0.0
2023-08-31 23:45:00,423,261.0,180.0
2023-08-31 23:45:00,432,143.0,108.0
2023-08-31 23:45:00,433,374.064972,254.0
2023-08-31 23:45:00,434,279.0,180.013397
2023-08-31 23:45:00,435,279.0,180.013397
2023-08-31 23:45:00,436,280.0,180.013397
2023-08-31 23:45:00,437,280.0,180.013397
2023-08-31 23:45:00,438,282.0,208.0
2023-08-31 23:45:00,439,283.0,208.0
2023-08-31 23:45:00,440,163.0,120.0
2023-08-31 23:45:00,441,163.0,120.0
2023-08-31 23:45:00,442,173.0,120.0
2023-08-31 23:45:00,443,0.0,0.0
2023-08-31 23:45:00,444,0.0,0.0
2023-08-31 23:45:00,450,225.0,130.414734
2023-08-31 23:45:00,451,134.0,85.0
2023-08-31 23:45:00,452,245.0,130.094299
2023-08-31 23:45:00,453,134.0,85.0
2023-08-31 23:45:00,459,384.84259,264.399994
2023-08-31 23:45:00,467,12.0,5.000153
2023-08-31 23:45:00,468,12.0,4.000366
2023-08-31 23:45:00,469,5.000153,1.600391
2023-08-31 23:45:00,471,5.212605,0.0
2023-08-31 23:45:00,472,222.0,180.0
2023-08-31 23:45:00,473,126.0,90.0
2023-08-31 23:45:00,474,225.0,180.0
2023-08-31 23:45:00,475,126.0,90.0
2023-08-31 23:45:00,477,0.0,0.0
2023-08-31 23:45:00,478,0.0,0.0
2023-08-31 23:45:00,479,0.0,0.0
2023-08-31 23:45:00,480,0.0,0.0
2023-08-31 23:45:00,481,0.0,0.0
2023-08-31 23:45:00,482,0.0,0.0
2023-08-31 23:45:00,485,0.0,0.0
2023-08-31 23:45:00,486,0.0,0.0
2023-08-31 23:45:00,487,22.999725,14.00032
2023-08-31 23:45:00,488,21.999969,13.000565
2023-08-31 23:45:00,489,991.0,795.0
2023-08-31 23:45:00,490,997.0,795.0
2023-08-31 23:45:00,491,965.0,791.0
2023-08-31 23:45:00,492,966.0,786.0
2023-08-31 23:45:00,493,991.0,795.0
2023-08-31 23:45:00,494,0.0,0.0
2023-08-31 23:45:00,495,0.0,0.0
2023-08-31 23:45:00,496,299.999908,200.0
2023-08-31 23:45:00,497,0.0,0.0
2023-08-31 23:45:00,498,0.0,0.0
2023-08-31 23:45:00,499,0.0,0.0
2023-08-31 23:45:00,501,291.5,158.003479
2023-08-31 23:45:00,502,158.976929,158.976929
2023-08-31 23:45:00,503,291.0,200.0
2023-08-31 23:45:00,507,135.0,59.001785
2023-08-31 23:45:00,508,139.199997,106.0
2023-08-31 23:45:00,511,0.0,0.0
2023-08-31 23:45:00,512,0.0,0.0
2023-08-31 23:45:00,513,338.0,150.0
2023-08-31 23:45:00,514,134.0,120.0
2023-08-31 23:45:00,516,850.012939,749.988525
2023-08-31 23:45:00,521,577.0,577.0
2023-08-31 23:45:00,522,940.0,577.0
2023-08-31 23:45:00,523,0.0,0.0
2023-08-31 23:45:00,524,0.0,0.0
2023-08-31 23:45:00,525,0.0,0.0
2023-08-31 23:45:00,526,259.0,131.0
2023-08-31 23:45:00,527,1357.0,1058.099976
2023-08-31 23:45:00,528,259.0,131.0
2023-08-31 23:45:00,529,846.811523,620.10199
2023-08-31 23:45:00,530,846.382141,577.0
2023-08-31 23:45:00,533,0.0,0.0
2023-08-31 23:45:00,534,0.0,0.0
2023-08-31 23:45:00,535,0.0,0.0
2023-08-31 23:45:00,536,0.0,0.0
2023-08-31 23:45:00,537,0.0,0.0
2023-08-31 23:45:00,538,0.0,0.0
2023-08-31 23:45:00,539,339.0,168.0
2023-08-31 23:45:00,540,160.0,84.0
2023-08-31 23:45:00,541,76.0,50.0
2023-08-31 23:45:00,542,42.0,38.500824
2023-08-31 23:45:00,544,1012.0,795.0
2023-08-31 23:45:00,545,1012.0,795.0
2023-08-31 23:45:00,546,357.0,186.0
2023-08-31 23:45:00,547,357.0,186.0
2023-08-31 23:45:00,548,326.0,254.0
2023-08-31 23:45:00,549,239.0,120.0
2023-08-31 23:45:00,550,117.0,90.0
2023-08-31 23:45:00,554,961.0,745.367249
2023-08-31 23:45:00,555,0.0,0.0
2023-08-31 23:45:00,556,0.0,0.0
2023-08-31 23:45:00,557,0.0,0.0
2023-08-31 23:45:00,558,0.0,0.0
2023-08-31 23:45:00,559,0.0,0.0
2023-08-31 23:45:00,560,0.0,0.0
2023-08-31 23:50:00,1,50.0,40.000244
2023-08-31 23:50:00,2,50.0,40.000244
2023-08-31 23:50:00,3,399.861023,364.991486
2023-08-31 23:50:00,4,0.0,0.0
2023-08-31 23:50:00,5,0.0,0.0
2023-08-31 23:50:00,6,402.128174,364.991486
2023-08-31 23:50:00,7,403.411896,364.991486
2023-08-31 23:50:00,8,480.0,330.0
2023-08-31 23:50:00,9,439.947632,364.917023
2023-08-31 23:50:00,10,101.208138,0.0
2023-08-31 23:50:00,11,0.0,0.0
2023-08-31 23:50:00,12,350.0,200.0
2023-08-31 23:50:00,15,512.633179,471.450653
2023-08-31 23:50:00,16,108.774414,0.0
2023-08-31 23:50:00,17,456.104034,416.104034
2023-08-31 23:50:00,18,463.730286,423.730286
2023-08-31 23:50:00,27,615.0,615.0
2023-08-31 23:50:00,28,0.0,0.0
2023-08-31 23:50:00,29,612.0,612.0
2023-08-31 23:50:00,33,0.0,0.0
2023-08-31 23:50:00,36,993.0,795.0
2023-08-31 23:50:00,37,987.0,795.0
2023-08-31 23:50:00,43,375.0,267.0
2023-08-31 23:50:00,46,470.085052,445.009064
2023-08-31 23:50:00,47,413.649384,409.996735
2023-08-31 23:50:00,48,427.25946,410.567047
2023-08-31 23:50:00,49,442.183258,410.021515
2023-08-31 23:50:00,50,463.0,405.012726
2023-08-31 23:50:00,51,463.0,405.012726
2023-08-31 23:50:00,52,0.0,0.0
2023-08-31 23:50:00,53,0.0,0.0
2023-08-31 23:50:00,54,0.0,0.0
2023-08-31 23:50:00,55,0.0,0.0
2023-08-31 23:50:00,56,0.0,0.0
2023-08-31 23:50:00,57,0.0,0.0
2023-08-31 23:50:00,58,0.0,0.0
2023-08-31 23:50:00,59,0.0,0.0
2023-08-31 23:50:00,60,0.0,0.0
2023-08-31 23:50:00,61,463.0,392.064972
2023-08-31 23:50:00,62,461.0,280.014557
2023-08-31 23:50:00,63,313.456451,280.0
2023-08-31 23:50:00,64,349.563141,280.014557
2023-08-31 23:50:00,65,338.409821,290.726593
2023-08-31 23:50:00,66,343.939484,301.041901
2023-08-31 23:50:00,67,0.0,0.0
2023-08-31 23:50:00,68,351.071991,298.512604
2023-08-31 23:50:00,69,789.764709,670.0
2023-08-31 23:50:00,70,788.152954,670.621338
2023-08-31 23:50:00,71,44.0,25.002136
2023-08-31 23:50:00,72,44.0,25.002136
2023-08-31 23:50:00,73,0.0,0.0
2023-08-31 23:50:00,74,0.0,0.0
2023-08-31 23:50:00,75,0.0,0.0
2023-08-31 23:50:00,76,0.0,0.0
2023-08-31 23:50:00,77,0.0,0.0
2023-08-31 23:50:00,78,0.0,0.0
2023-08-31 23:50:00,79,162.0,110.005325
2023-08-31 23:50:00,80,81.5,65.0
2023-08-31 23:50:00,83,330.51001,330.377655
2023-08-31 23:50:00,84,333.269989,329.484344
2023-08-31 23:50:00,85,329.820007,320.0
2023-08-31 23:50:00,86,329.130005,320.0
2023-08-31 23:50:00,87,0.0,0.0
2023-08-31 23:50:00,88,330.068329,329.757294
2023-08-31 23:50:00,89,331.200012,330.003937
2023-08-31 23:50:00,90,329.130005,329.130005
2023-08-31 23:50:00,91,835.856018,800.0
2023-08-31 23:50:00,92,705.920654,635.0
2023-08-31 23:50:00,95,0.0,0.0
2023-08-31 23:50:00,96,0.0,0.0
2023-08-31 23:50:00,97,0.0,0.0
2023-08-31 23:50:00,98,0.0,0.0
2023-08-31 23:50:00,99,0.0,0.0
2023-08-31 23:50:00,100,0.0,0.0
2023-08-31 23:50:00,101,0.0,0.0
2023-08-31 23:50:00,102,0.0,0.0
2023-08-31 23:50:00,103,0.0,0.0
2023-08-31 23:50:00,104,0.0,0.0
2023-08-31 23:50:00,105,0.0,0.0
2023-08-31 23:50:00,106,0.0,0.0
2023-08-31 23:50:00,107,0.0,0.0
2023-08-31 23:50:00,108,0.0,0.0
2023-08-31 23:50:00,112,0.0,0.0
2023-08-31 23:50:00,113,0.0,0.0
2023-08-31 23:50:00,114,0.0,0.0
2023-08-31 23:50:00,115,921.0,750.045654
2023-08-31 23:50:00,116,917.99292,750.045654
2023-08-31 23:50:00,117,100.0,60.000153
2023-08-31 23:50:00,118,100.0,60.000153
2023-08-31 23:50:00,119,100.0,60.000153
2023-08-31 23:50:00,120,100.0,60.000153
2023-08-31 23:50:00,126,11.0,8.0
2023-08-31 23:50:00,127,11.0,8.0
2023-08-31 23:50:00,128,993.0,750.0
2023-08-31 23:50:00,129,991.0,750.0
2023-08-31 23:50:00,130,0.0,0.0
2023-08-31 23:50:00,131,980.0,718.0
2023-08-31 23:50:00,132,933.0,758.0
2023-08-31 23:50:00,133,956.0,755.0
2023-08-31 23:50:00,134,43.438267,0.0
2023-08-31 23:50:00,135,291.0,218.791412
2023-08-31 23:50:00,136,0.0,0.0
2023-08-31 23:50:00,137,0.0,0.0
2023-08-31 23:50:00,138,0.0,0.0
2023-08-31 23:50:00,139,287.5,200.0
2023-08-31 23:50:00,140,0.0,0.0
2023-08-31 23:50:00,141,136.0,94.0
2023-08-31 23:50:00,142,168.0,88.0
2023-08-31 23:50:00,143,168.0,89.143059
2023-08-31 23:50:00,144,175.0,104.0
2023-08-31 23:50:00,145,164.5,88.436272
2023-08-31 23:50:00,146,164.5,88.436272
2023-08-31 23:50:00,147,170.0,104.0
2023-08-31 23:50:00,150,0.0,0.0
2023-08-31 23:50:00,151,0.0,0.0
2023-08-31 23:50:00,152,0.0,0.0
2023-08-31 23:50:00,153,0.0,0.0
2023-08-31 23:50:00,154,31.716452,0.0
2023-08-31 23:50:00,155,100.0,67.0
2023-08-31 23:50:00,156,397.0,340.0
2023-08-31 23:50:00,158,0.0,0.0
2023-08-31 23:50:00,159,997.0,795.0
2023-08-31 23:50:00,160,0.0,0.0
2023-08-31 23:50:00,161,0.0,0.0
2023-08-31 23:50:00,162,0.0,0.0
2023-08-31 23:50:00,166,0.0,0.0
2023-08-31 23:50:00,167,0.0,0.0
2023-08-31 23:50:00,168,0.0,0.0
2023-08-31 23:50:00,169,0.0,0.0
2023-08-31 23:50:00,170,0.0,0.0
2023-08-31 23:50:00,171,0.0,0.0
2023-08-31 23:50:00,172,0.0,0.0
2023-08-31 23:50:00,173,0.0,0.0
2023-08-31 23:50:00,174,0.0,0.0
2023-08-31 23:50:00,175,282.174103,152.0
2023-08-31 23:50:00,176,286.294098,153.710236
2023-08-31 23:50:00,177,296.0,214.0
2023-08-31 23:50:00,178,0.0,0.0
2023-08-31 23:50:00,179,0.0,0.0
2023-08-31 23:50:00,180,0.0,0.0
2023-08-31 23:50:00,181,0.0,0.0
2023-08-31 23:50:00,182,0.0,0.0
2023-08-31 23:50:00,183,0.0,0.0
2023-08-31 23:50:00,184,0.0,0.0
2023-08-31 23:50:00,185,0.0,0.0
2023-08-31 23:50:00,186,0.0,0.0
2023-08-31 23:50:00,187,153.5,119.995728
2023-08-31 23:50:00,188,153.5,119.995728
2023-08-31 23:50:00,189,179.0,120.0
2023-08-31 23:50:00,190,999.0,795.0
2023-08-31 23:50:00,191,998.0,795.0
2023-08-31 23:50:00,193,16.999903,11.999903
2023-08-31 23:50:00,194,16.999903,11.999903
2023-08-31 23:50:00,195,0.0,0.0
2023-08-31 23:50:00,196,53.104923,35.0
2023-08-31 23:50:00,197,0.0,0.0
2023-08-31 23:50:00,198,0.0,0.0
2023-08-31 23:50:00,200,0.0,0.0
2023-08-31 23:50:00,207,0.0,0.0
2023-08-31 23:50:00,208,0.0,0.0
2023-08-31 23:50:00,209,0.0,0.0
2023-08-31 23:50:00,210,0.0,0.0
2023-08-31 23:50:00,211,0.0,0.0
2023-08-31 23:50:00,212,0.0,0.0
2023-08-31 23:50:00,213,0.0,0.0
2023-08-31 23:50:00,214,0.0,0.0
2023-08-31 23:50:00,215,0.0,0.0
2023-08-31 23:50:00,216,0.0,0.0
2023-08-31 23:50:00,217,25.0,20.99826
2023-08-31 23:50:00,218,25.0,20.99826
2023-08-31 23:50:00,219,25.0,20.99826
2023-08-31 23:50:00,220,25.0,20.99826
2023-08-31 23:50:00,231,0.0,0.0
2023-08-31 23:50:00,232,0.0,0.0
2023-08-31 23:50:00,233,0.0,0.0
2023-08-31 23:50:00,234,0.0,0.0
2023-08-31 23:50:00,237,0.0,0.0
2023-08-31 23:50:00,238,0.0,0.0
2023-08-31 23:50:00,240,286.0,200.0
2023-08-31 23:50:00,241,143.0,100.0
2023-08-31 23:50:00,242,0.0,0.0
2023-08-31 23:50:00,243,0.0,0.0
2023-08-31 23:50:00,244,0.0,0.0
2023-08-31 23:50:00,247,0.0,0.0
2023-08-31 23:50:00,248,0.0,0.0
2023-08-31 23:50:00,249,162.0,99.553833
2023-08-31 23:50:00,250,162.0,99.279175
2023-08-31 23:50:00,251,162.0,99.553833
2023-08-31 23:50:00,252,256.0,195.0
2023-08-31 23:50:00,253,0.0,0.0
2023-08-31 23:50:00,254,0.0,0.0
2023-08-31 23:50:00,255,251.5,167.0
2023-08-31 23:50:00,256,251.5,167.0
2023-08-31 23:50:00,257,266.0,216.0
2023-08-31 23:50:00,258,253.0,162.007477
2023-08-31 23:50:00,259,253.0,162.007477
2023-08-31 23:50:00,260,248.0,208.0
2023-08-31 23:50:00,264,10.000229,5.000229
2023-08-31 23:50:00,265,10.000229,5.000229
2023-08-31 23:50:00,266,0.0,0.0
2023-08-31 23:50:00,267,0.0,0.0
2023-08-31 23:50:00,268,0.0,0.0
2023-08-31 23:50:00,269,0.0,0.0
2023-08-31 23:50:00,270,0.0,0.0
2023-08-31 23:50:00,271,0.0,0.0
2023-08-31 23:50:00,272,0.0,0.0
2023-08-31 23:50:00,273,0.0,0.0
2023-08-31 23:50:00,274,0.0,0.0
2023-08-31 23:50:00,275,0.0,0.0
2023-08-31 23:50:00,276,0.0,0.0
2023-08-31 23:50:00,277,0.0,0.0
2023-08-31 23:50:00,278,0.0,0.0
2023-08-31 23:50:00,279,0.0,0.0
2023-08-31 23:50:00,280,0.0,0.0
2023-08-31 23:50:00,281,0.0,0.0
2023-08-31 23:50:00,282,0.0,0.0
2023-08-31 23:50:00,283,0.0,0.0
2023-08-31 23:50:00,284,0.0,0.0
2023-08-31 23:50:00,285,0.0,0.0
2023-08-31 23:50:00,286,0.0,0.0
2023-08-31 23:50:00,287,0.0,0.0
2023-08-31 23:50:00,288,0.0,0.0
2023-08-31 23:50:00,289,0.0,0.0
2023-08-31 23:50:00,290,0.0,0.0
2023-08-31 23:50:00,291,0.0,0.0
2023-08-31 23:50:00,292,0.0,0.0
2023-08-31 23:50:00,293,0.0,0.0
2023-08-31 23:50:00,294,0.0,0.0
2023-08-31 23:50:00,299,0.0,0.0
2023-08-31 23:50:00,300,0.0,0.0
2023-08-31 23:50:00,301,179.5,123.99823
2023-08-31 23:50:00,302,179.5,123.99823
2023-08-31 23:50:00,303,0.0,0.0
2023-08-31 23:50:00,304,219.0,132.0
2023-08-31 23:50:00,305,311.779816,215.001404
2023-08-31 23:50:00,306,360.0,286.0
2023-08-31 23:50:00,307,298.047913,200.004578
2023-08-31 23:50:00,308,0.0,0.0
2023-08-31 23:50:00,309,0.0,0.0
2023-08-31 23:50:00,310,0.0,0.0
2023-08-31 23:50:00,311,0.0,0.0
2023-08-31 23:50:00,312,0.0,0.0
2023-08-31 23:50:00,313,0.0,0.0
2023-08-31 23:50:00,314,0.0,0.0
2023-08-31 23:50:00,315,0.0,0.0
2023-08-31 23:50:00,316,0.0,0.0
2023-08-31 23:50:00,317,0.0,0.0
2023-08-31 23:50:00,318,0.0,0.0
2023-08-31 23:50:00,319,0.0,0.0
2023-08-31 23:50:00,320,0.0,0.0
2023-08-31 23:50:00,321,0.0,0.0
2023-08-31 23:50:00,322,0.0,0.0
2023-08-31 23:50:00,323,159.0,122.0
2023-08-31 23:50:00,324,159.0,122.0
2023-08-31 23:50:00,325,171.0,136.0
2023-08-31 23:50:00,326,0.0,0.0
2023-08-31 23:50:00,327,0.0,0.0
2023-08-31 23:50:00,328,0.0,0.0
2023-08-31 23:50:00,329,0.0,0.0
2023-08-31 23:50:00,330,0.0,0.0
2023-08-31 23:50:00,331,816.0,646.038879
2023-08-31 23:50:00,332,813.0,645.706421
2023-08-31 23:50:00,333,0.0,0.0
2023-08-31 23:50:00,334,0.0,0.0
2023-08-31 23:50:00,335,0.0,0.0
2023-08-31 23:50:00,336,0.0,0.0
2023-08-31 23:50:00,337,0.0,0.0
2023-08-31 23:50:00,338,0.0,0.0
2023-08-31 23:50:00,339,0.0,0.0
2023-08-31 23:50:00,340,818.0,675.506592
2023-08-31 23:50:00,341,580.0,580.0
2023-08-31 23:50:00,342,166.0,135.0
2023-08-31 23:50:00,343,167.0,135.0
2023-08-31 23:50:00,344,0.0,0.0
2023-08-31 23:50:00,345,0.0,0.0
2023-08-31 23:50:00,346,114.0,80.0
2023-08-31 23:50:00,347,188.0,163.0
2023-08-31 23:50:00,348,0.0,0.0
2023-08-31 23:50:00,349,0.0,0.0
2023-08-31 23:50:00,350,0.0,0.0
2023-08-31 23:50:00,351,0.0,0.0
2023-08-31 23:50:00,352,0.0,0.0
2023-08-31 23:50:00,353,0.0,0.0
2023-08-31 23:50:00,354,0.0,0.0
2023-08-31 23:50:00,355,0.0,0.0
2023-08-31 23:50:00,356,13.5,10.0
2023-08-31 23:50:00,357,0.0,0.0
2023-08-31 23:50:00,358,0.0,0.0
2023-08-31 23:50:00,359,10.0,10.0
2023-08-31 23:50:00,360,0.0,0.0
2023-08-31 23:50:00,361,0.0,0.0
2023-08-31 23:50:00,362,0.0,0.0
2023-08-31 23:50:00,363,0.0,0.0
2023-08-31 23:50:00,366,548.0,479.897339
2023-08-31 23:50:00,367,0.0,0.0
2023-08-31 23:50:00,368,0.0,0.0
2023-08-31 23:50:00,369,0.0,0.0
2023-08-31 23:50:00,370,0.0,0.0
2023-08-31 23:50:00,371,0.0,0.0
2023-08-31 23:50:00,372,0.0,0.0
2023-08-31 23:50:00,373,0.0,0.0
2023-08-31 23:50:00,374,0.0,0.0
2023-08-31 23:50:00,375,0.0,0.0
2023-08-31 23:50:00,376,0.0,0.0
2023-08-31 23:50:00,377,0.0,0.0
2023-08-31 23:50:00,378,0.0,0.0
2023-08-31 23:50:00,379,41.0,39.0
2023-08-31 23:50:00,380,41.0,39.0
2023-08-31 23:50:00,381,33.0,31.0
2023-08-31 23:50:00,382,0.0,0.0
2023-08-31 23:50:00,383,0.0,0.0
2023-08-31 23:50:00,384,0.0,0.0
2023-08-31 23:50:00,385,282.0,181.044983
2023-08-31 23:50:00,386,282.0,181.3349
2023-08-31 23:50:00,387,277.0,202.0
2023-08-31 23:50:00,388,0.0,0.0
2023-08-31 23:50:00,389,0.0,0.0
2023-08-31 23:50:00,390,0.0,0.0
2023-08-31 23:50:00,419,302.0,190.0
2023-08-31 23:50:00,420,0.0,0.0
2023-08-31 23:50:00,421,136.5,95.0
2023-08-31 23:50:00,422,0.0,0.0
2023-08-31 23:50:00,423,261.0,180.0
2023-08-31 23:50:00,432,143.0,108.0
2023-08-31 23:50:00,433,375.188904,254.0
2023-08-31 23:50:00,434,279.0,180.013397
2023-08-31 23:50:00,435,279.0,180.013397
2023-08-31 23:50:00,436,280.0,180.013397
2023-08-31 23:50:00,437,280.0,180.013397
2023-08-31 23:50:00,438,282.0,208.0
2023-08-31 23:50:00,439,283.0,208.0
2023-08-31 23:50:00,440,163.0,120.0
2023-08-31 23:50:00,441,163.0,120.0
2023-08-31 23:50:00,442,173.0,120.0
2023-08-31 23:50:00,443,0.0,0.0
2023-08-31 23:50:00,444,0.0,0.0
2023-08-31 23:50:00,450,225.0,130.414734
2023-08-31 23:50:00,451,134.0,85.0
2023-08-31 23:50:00,452,245.0,130.094299
2023-08-31 23:50:00,453,134.0,85.0
2023-08-31 23:50:00,459,385.094452,264.399994
2023-08-31 23:50:00,467,12.0,5.000153
2023-08-31 23:50:00,468,12.0,4.000366
2023-08-31 23:50:00,469,5.000153,1.600391
2023-08-31 23:50:00,471,15.0,7.0
2023-08-31 23:50:00,472,222.0,180.0
2023-08-31 23:50:00,473,126.0,90.0
2023-08-31 23:50:00,474,225.0,180.0
2023-08-31 23:50:00,475,126.0,90.0
2023-08-31 23:50:00,477,0.0,0.0
2023-08-31 23:50:00,478,0.0,0.0
2023-08-31 23:50:00,479,0.0,0.0
2023-08-31 23:50:00,480,0.0,0.0
2023-08-31 23:50:00,481,0.0,0.0
2023-08-31 23:50:00,482,0.0,0.0
2023-08-31 23:50:00,485,0.0,0.0
2023-08-31 23:50:00,486,0.0,0.0
2023-08-31 23:50:00,487,22.999725,14.00032
2023-08-31 23:50:00,488,21.999969,13.000565
2023-08-31 23:50:00,489,991.0,795.0
2023-08-31 23:50:00,490,997.0,795.0
2023-08-31 23:50:00,491,965.0,791.0
2023-08-31 23:50:00,492,966.0,786.0
2023-08-31 23:50:00,493,991.0,795.0
2023-08-31 23:50:00,494,0.0,0.0
2023-08-31 23:50:00,495,0.0,0.0
2023-08-31 23:50:00,496,299.999908,200.0
2023-08-31 23:50:00,497,0.0,0.0
2023-08-31 23:50:00,498,0.0,0.0
2023-08-31 23:50:00,499,0.0,0.0
2023-08-31 23:50:00,501,291.5,158.003479
2023-08-31 23:50:00,502,160.808105,160.808105
2023-08-31 23:50:00,503,291.0,200.0
2023-08-31 23:50:00,507,135.0,59.001785
2023-08-31 23:50:00,508,139.199997,106.0
2023-08-31 23:50:00,511,0.0,0.0
2023-08-31 23:50:00,512,0.0,0.0
2023-08-31 23:50:00,513,338.0,150.0
2023-08-31 23:50:00,514,134.0,120.0
2023-08-31 23:50:00,516,850.012939,749.988525
2023-08-31 23:50:00,521,577.0,577.0
2023-08-31 23:50:00,522,940.0,577.0
2023-08-31 23:50:00,523,0.0,0.0
2023-08-31 23:50:00,524,0.0,0.0
2023-08-31 23:50:00,525,0.0,0.0
2023-08-31 23:50:00,526,259.0,131.0
2023-08-31 23:50:00,527,1357.0,1058.099976
2023-08-31 23:50:00,528,259.0,131.0
2023-08-31 23:50:00,529,846.811523,626.576782
2023-08-31 23:50:00,530,249.538803,0.0
2023-08-31 23:50:00,533,0.0,0.0
2023-08-31 23:50:00,534,0.0,0.0
2023-08-31 23:50:00,535,0.0,0.0
2023-08-31 23:50:00,536,0.0,0.0
2023-08-31 23:50:00,537,0.0,0.0
2023-08-31 23:50:00,538,0.0,0.0
2023-08-31 23:50:00,539,339.0,168.0
2023-08-31 23:50:00,540,160.0,84.0
2023-08-31 23:50:00,541,76.0,50.0
2023-08-31 23:50:00,542,42.0,38.500824
2023-08-31 23:50:00,544,1012.0,795.0
2023-08-31 23:50:00,545,1012.0,795.0
2023-08-31 23:50:00,546,357.0,186.0
2023-08-31 23:50:00,547,357.0,186.0
2023-08-31 23:50:00,548,326.0,254.0
2023-08-31 23:50:00,549,239.0,120.0
2023-08-31 23:50:00,550,117.0,90.0
2023-08-31 23:50:00,554,961.0,749.259155
2023-08-31 23:50:00,555,0.0,0.0
2023-08-31 23:50:00,556,0.0,0.0
2023-08-31 23:50:00,557,0.0,0.0
2023-08-31 23:50:00,558,0.0,0.0
2023-08-31 23:50:00,559,0.0,0.0
2023-08-31 23:50:00,560,0.0,0.0
2023-08-31 23:55:00,1,50.0,40.000244
2023-08-31 23:55:00,2,50.0,40.000244
2023-08-31 23:55:00,3,396.116821,364.991486
2023-08-31 23:55:00,4,0.0,0.0
2023-08-31 23:55:00,5,0.0,0.0
2023-08-31 23:55:00,6,404.694855,364.991486
2023-08-31 23:55:00,7,408.811981,364.991486
2023-08-31 23:55:00,8,111.258163,0.0
2023-08-31 23:55:00,9,436.358368,364.917023
2023-08-31 23:55:00,10,99.020416,0.0
2023-08-31 23:55:00,11,0.0,0.0
2023-08-31 23:55:00,12,350.0,200.0
2023-08-31 23:55:00,15,512.564453,476.400604
2023-08-31 23:55:00,16,91.998535,0.0
2023-08-31 23:55:00,17,458.702301,418.702301
2023-08-31 23:55:00,18,466.0,426.309021
2023-08-31 23:55:00,27,615.0,615.0
2023-08-31 23:55:00,28,0.0,0.0
2023-08-31 23:55:00,29,612.0,612.0
2023-08-31 23:55:00,33,0.0,0.0
2023-08-31 23:55:00,36,993.0,795.0
2023-08-31 23:55:00,37,987.0,795.0
2023-08-31 23:55:00,43,375.0,267.0
2023-08-31 23:55:00,46,479.09671,445.009064
2023-08-31 23:55:00,47,445.334869,409.996735
2023-08-31 23:55:00,48,454.000488,410.567047
2023-08-31 23:55:00,49,457.937653,410.021515
2023-08-31 23:55:00,50,463.0,405.012726
2023-08-31 23:55:00,51,463.0,405.012726
2023-08-31 23:55:00,52,0.0,0.0
2023-08-31 23:55:00,53,0.0,0.0
2023-08-31 23:55:00,54,0.0,0.0
2023-08-31 23:55:00,55,0.0,0.0
2023-08-31 23:55:00,56,0.0,0.0
2023-08-31 23:55:00,57,0.0,0.0
2023-08-31 23:55:00,58,0.0,0.0
2023-08-31 23:55:00,59,0.0,0.0
2023-08-31 23:55:00,60,0.0,0.0
2023-08-31 23:55:00,61,463.0,395.529999
2023-08-31 23:55:00,62,461.0,280.014557
2023-08-31 23:55:00,63,313.456451,280.0
2023-08-31 23:55:00,64,349.563141,280.014557
2023-08-31 23:55:00,65,338.409821,290.726593
2023-08-31 23:55:00,66,343.939484,301.041901
2023-08-31 23:55:00,67,0.0,0.0
2023-08-31 23:55:00,68,351.071991,298.512604
2023-08-31 23:55:00,69,789.764709,670.0
2023-08-31 23:55:00,70,788.152954,670.621338
2023-08-31 23:55:00,71,44.0,25.002136
2023-08-31 23:55:00,72,44.0,25.002136
2023-08-31 23:55:00,73,0.0,0.0
2023-08-31 23:55:00,74,0.0,0.0
2023-08-31 23:55:00,75,0.0,0.0
2023-08-31 23:55:00,76,0.0,0.0
2023-08-31 23:55:00,77,0.0,0.0
2023-08-31 23:55:00,78,0.0,0.0
2023-08-31 23:55:00,79,162.0,110.005325
2023-08-31 23:55:00,80,81.5,65.0
2023-08-31 23:55:00,83,330.51001,330.377655
2023-08-31 23:55:00,84,333.269989,329.484344
2023-08-31 23:55:00,85,329.820007,320.031219
2023-08-31 23:55:00,86,329.130005,320.0
2023-08-31 23:55:00,87,0.0,0.0
2023-08-31 23:55:00,88,330.068329,329.757294
2023-08-31 23:55:00,89,331.200012,330.003937
2023-08-31 23:55:00,90,329.130005,329.130005
2023-08-31 23:55:00,91,835.856018,800.0
2023-08-31 23:55:00,92,705.920654,635.0
2023-08-31 23:55:00,95,0.0,0.0
2023-08-31 23:55:00,96,0.0,0.0
2023-08-31 23:55:00,97,0.0,0.0
2023-08-31 23:55:00,98,0.0,0.0
2023-08-31 23:55:00,99,0.0,0.0
2023-08-31 23:55:00,100,0.0,0.0
2023-08-31 23:55:00,101,0.0,0.0
2023-08-31 23:55:00,102,0.0,0.0
2023-08-31 23:55:00,103,0.0,0.0
2023-08-31 23:55:00,104,0.0,0.0
2023-08-31 23:55:00,105,0.0,0.0
2023-08-31 23:55:00,106,0.0,0.0
2023-08-31 23:55:00,107,0.0,0.0
2023-08-31 23:55:00,108,0.0,0.0
2023-08-31 23:55:00,112,0.0,0.0
2023-08-31 23:55:00,113,0.0,0.0
2023-08-31 23:55:00,114,0.0,0.0
2023-08-31 23:55:00,115,921.0,750.045654
2023-08-31 23:55:00,116,917.99292,750.045654
2023-08-31 23:55:00,117,100.0,60.000153
2023-08-31 23:55:00,118,100.0,60.000153
2023-08-31 23:55:00,119,100.0,60.000153
2023-08-31 23:55:00,120,100.0,60.000153
2023-08-31 23:55:00,126,11.0,8.0
2023-08-31 23:55:00,127,11.0,8.0
2023-08-31 23:55:00,128,993.0,750.0
2023-08-31 23:55:00,129,991.0,750.0
2023-08-31 23:55:00,130,0.0,0.0
2023-08-31 23:55:00,131,980.0,718.0
2023-08-31 23:55:00,132,933.0,758.0
2023-08-31 23:55:00,133,956.0,755.0
2023-08-31 23:55:00,134,38.36763,0.0
2023-08-31 23:55:00,135,291.0,210.566986
2023-08-31 23:55:00,136,0.0,0.0
2023-08-31 23:55:00,137,0.0,0.0
2023-08-31 23:55:00,138,0.0,0.0
2023-08-31 23:55:00,139,287.5,200.0
2023-08-31 23:55:00,140,0.0,0.0
2023-08-31 23:55:00,141,136.0,94.0
2023-08-31 23:55:00,142,168.0,88.0
2023-08-31 23:55:00,143,168.0,88.907463
2023-08-31 23:55:00,144,175.0,104.0
2023-08-31 23:55:00,145,164.5,88.436272
2023-08-31 23:55:00,146,164.5,88.436272
2023-08-31 23:55:00,147,170.0,104.0
2023-08-31 23:55:00,150,0.0,0.0
2023-08-31 23:55:00,151,0.0,0.0
2023-08-31 23:55:00,152,0.0,0.0
2023-08-31 23:55:00,153,0.0,0.0
2023-08-31 23:55:00,154,29.514191,0.0
2023-08-31 23:55:00,155,22.099661,0.0
2023-08-31 23:55:00,156,397.0,340.0
2023-08-31 23:55:00,158,0.0,0.0
2023-08-31 23:55:00,159,997.0,795.0
2023-08-31 23:55:00,160,0.0,0.0
2023-08-31 23:55:00,161,0.0,0.0
2023-08-31 23:55:00,162,0.0,0.0
2023-08-31 23:55:00,166,0.0,0.0
2023-08-31 23:55:00,167,0.0,0.0
2023-08-31 23:55:00,168,0.0,0.0
2023-08-31 23:55:00,169,0.0,0.0
2023-08-31 23:55:00,170,0.0,0.0
2023-08-31 23:55:00,171,0.0,0.0
2023-08-31 23:55:00,172,0.0,0.0
2023-08-31 23:55:00,173,0.0,0.0
2023-08-31 23:55:00,174,0.0,0.0
2023-08-31 23:55:00,175,282.326691,152.0
2023-08-31 23:55:00,176,286.370392,153.920074
2023-08-31 23:55:00,177,296.0,214.0
2023-08-31 23:55:00,178,0.0,0.0
2023-08-31 23:55:00,179,0.0,0.0
2023-08-31 23:55:00,180,0.0,0.0
2023-08-31 23:55:00,181,0.0,0.0
2023-08-31 23:55:00,182,0.0,0.0
2023-08-31 23:55:00,183,0.0,0.0
2023-08-31 23:55:00,184,0.0,0.0
2023-08-31 23:55:00,185,0.0,0.0
2023-08-31 23:55:00,186,0.0,0.0
2023-08-31 23:55:00,187,153.5,119.995728
2023-08-31 23:55:00,188,153.5,119.995728
2023-08-31 23:55:00,189,179.0,120.0
2023-08-31 23:55:00,190,999.0,795.0
2023-08-31 23:55:00,191,998.0,795.0
2023-08-31 23:55:00,193,16.999903,11.999903
2023-08-31 23:55:00,194,16.999903,11.999903
2023-08-31 23:55:00,195,0.0,0.0
2023-08-31 23:55:00,196,53.104923,35.0
2023-08-31 23:55:00,197,0.0,0.0
2023-08-31 23:55:00,198,0.0,0.0
2023-08-31 23:55:00,200,0.0,0.0
2023-08-31 23:55:00,207,0.0,0.0
2023-08-31 23:55:00,208,0.0,0.0
2023-08-31 23:55:00,209,0.0,0.0
2023-08-31 23:55:00,210,0.0,0.0
2023-08-31 23:55:00,211,0.0,0.0
2023-08-31 23:55:00,212,0.0,0.0
2023-08-31 23:55:00,213,0.0,0.0
2023-08-31 23:55:00,214,0.0,0.0
2023-08-31 23:55:00,215,0.0,0.0
2023-08-31 23:55:00,216,0.0,0.0
2023-08-31 23:55:00,217,25.0,20.99826
2023-08-31 23:55:00,218,25.0,20.99826
2023-08-31 23:55:00,219,25.0,20.99826
2023-08-31 23:55:00,220,25.0,20.99826
2023-08-31 23:55:00,231,0.0,0.0
2023-08-31 23:55:00,232,0.0,0.0
2023-08-31 23:55:00,233,0.0,0.0
2023-08-31 23:55:00,234,0.0,0.0
2023-08-31 23:55:00,237,0.0,0.0
2023-08-31 23:55:00,238,0.0,0.0
2023-08-31 23:55:00,240,286.0,200.0
2023-08-31 23:55:00,241,143.0,100.0
2023-08-31 23:55:00,242,0.0,0.0
2023-08-31 23:55:00,243,0.0,0.0
2023-08-31 23:55:00,244,0.0,0.0
2023-08-31 23:55:00,247,0.0,0.0
2023-08-31 23:55:00,248,0.0,0.0
2023-08-31 23:55:00,249,162.0,99.498901
2023-08-31 23:55:00,250,162.0,99.279175
2023-08-31 23:55:00,251,162.0,99.498901
2023-08-31 23:55:00,252,256.0,195.0
2023-08-31 23:55:00,253,0.0,0.0
2023-08-31 23:55:00,254,0.0,0.0
2023-08-31 23:55:00,255,251.5,167.0
2023-08-31 23:55:00,256,251.5,167.0
2023-08-31 23:55:00,257,266.0,216.0
2023-08-31 23:55:00,258,253.0,162.007477
2023-08-31 23:55:00,259,253.0,162.007477
2023-08-31 23:55:00,260,248.0,208.0
2023-08-31 23:55:00,264,10.000229,5.000229
2023-08-31 23:55:00,265,10.000229,5.000229
2023-08-31 23:55:00,266,0.0,0.0
2023-08-31 23:55:00,267,0.0,0.0
2023-08-31 23:55:00,268,0.0,0.0
2023-08-31 23:55:00,269,0.0,0.0
2023-08-31 23:55:00,270,0.0,0.0
2023-08-31 23:55:00,271,0.0,0.0
2023-08-31 23:55:00,272,0.0,0.0
2023-08-31 23:55:00,273,0.0,0.0
2023-08-31 23:55:00,274,0.0,0.0
2023-08-31 23:55:00,275,0.0,0.0
2023-08-31 23:55:00,276,0.0,0.0
2023-08-31 23:55:00,277,0.0,0.0
2023-08-31 23:55:00,278,0.0,0.0
2023-08-31 23:55:00,279,0.0,0.0
2023-08-31 23:55:00,280,0.0,0.0
2023-08-31 23:55:00,281,0.0,0.0
2023-08-31 23:55:00,282,0.0,0.0
2023-08-31 23:55:00,283,0.0,0.0
2023-08-31 23:55:00,284,0.0,0.0
2023-08-31 23:55:00,285,0.0,0.0
2023-08-31 23:55:00,286,0.0,0.0
2023-08-31 23:55:00,287,0.0,0.0
2023-08-31 23:55:00,288,0.0,0.0
2023-08-31 23:55:00,289,0.0,0.0
2023-08-31 23:55:00,290,0.0,0.0
2023-08-31 23:55:00,291,0.0,0.0
2023-08-31 23:55:00,292,0.0,0.0
2023-08-31 23:55:00,293,0.0,0.0
2023-08-31 23:55:00,294,0.0,0.0
2023-08-31 23:55:00,299,0.0,0.0
2023-08-31 23:55:00,300,0.0,0.0
2023-08-31 23:55:00,301,179.5,123.99823
2023-08-31 23:55:00,302,179.5,123.99823
2023-08-31 23:55:00,303,0.0,0.0
2023-08-31 23:55:00,304,219.0,132.0
2023-08-31 23:55:00,305,315.178955,215.001404
2023-08-31 23:55:00,306,360.0,286.0
2023-08-31 23:55:00,307,299.819305,200.004578
2023-08-31 23:55:00,308,0.0,0.0
2023-08-31 23:55:00,309,0.0,0.0
2023-08-31 23:55:00,310,0.0,0.0
2023-08-31 23:55:00,311,0.0,0.0
2023-08-31 23:55:00,312,0.0,0.0
2023-08-31 23:55:00,313,0.0,0.0
2023-08-31 23:55:00,314,0.0,0.0
2023-08-31 23:55:00,315,0.0,0.0
2023-08-31 23:55:00,316,0.0,0.0
2023-08-31 23:55:00,317,0.0,0.0
2023-08-31 23:55:00,318,0.0,0.0
2023-08-31 23:55:00,319,0.0,0.0
2023-08-31 23:55:00,320,0.0,0.0
2023-08-31 23:55:00,321,0.0,0.0
2023-08-31 23:55:00,322,0.0,0.0
2023-08-31 23:55:00,323,159.0,122.0
2023-08-31 23:55:00,324,159.0,122.0
2023-08-31 23:55:00,325,171.0,136.0
2023-08-31 23:55:00,326,0.0,0.0
2023-08-31 23:55:00,327,0.0,0.0
2023-08-31 23:55:00,328,0.0,0.0
2023-08-31 23:55:00,329,0.0,0.0
2023-08-31 23:55:00,330,0.0,0.0
2023-08-31 23:55:00,331,816.0,648.650696
2023-08-31 23:55:00,332,813.0,648.697083
2023-08-31 23:55:00,333,0.0,0.0
2023-08-31 23:55:00,334,0.0,0.0
2023-08-31 23:55:00,335,0.0,0.0
2023-08-31 23:55:00,336,0.0,0.0
2023-08-31 23:55:00,337,0.0,0.0
2023-08-31 23:55:00,338,0.0,0.0
2023-08-31 23:55:00,339,0.0,0.0
2023-08-31 23:55:00,340,818.0,674.967285
2023-08-31 23:55:00,341,580.0,580.0
2023-08-31 23:55:00,342,166.0,135.0
2023-08-31 23:55:00,343,167.0,135.0
2023-08-31 23:55:00,344,0.0,0.0
2023-08-31 23:55:00,345,0.0,0.0
2023-08-31 23:55:00,346,114.0,80.0
2023-08-31 23:55:00,347,188.0,163.0
2023-08-31 23:55:00,348,0.0,0.0
2023-08-31 23:55:00,349,0.0,0.0
2023-08-31 23:55:00,350,0.0,0.0
2023-08-31 23:55:00,351,0.0,0.0
2023-08-31 23:55:00,352,0.0,0.0
2023-08-31 23:55:00,353,0.0,0.0
2023-08-31 23:55:00,354,0.0,0.0
2023-08-31 23:55:00,355,0.0,0.0
2023-08-31 23:55:00,356,13.5,10.0
2023-08-31 23:55:00,357,0.0,0.0
2023-08-31 23:55:00,358,0.0,0.0
2023-08-31 23:55:00,359,10.0,10.0
2023-08-31 23:55:00,360,0.0,0.0
2023-08-31 23:55:00,361,0.0,0.0
2023-08-31 23:55:00,362,0.0,0.0
2023-08-31 23:55:00,363,0.0,0.0
2023-08-31 23:55:00,366,548.0,479.897339
2023-08-31 23:55:00,367,0.0,0.0
2023-08-31 23:55:00,368,0.0,0.0
2023-08-31 23:55:00,369,0.0,0.0
2023-08-31 23:55:00,370,0.0,0.0
2023-08-31 23:55:00,371,0.0,0.0
2023-08-31 23:55:00,372,0.0,0.0
2023-08-31 23:55:00,373,0.0,0.0
2023-08-31 23:55:00,374,0.0,0.0
2023-08-31 23:55:00,375,0.0,0.0
2023-08-31 23:55:00,376,0.0,0.0
2023-08-31 23:55:00,377,0.0,0.0
2023-08-31 23:55:00,378,0.0,0.0
2023-08-31 23:55:00,379,41.0,34.003086
2023-08-31 23:55:00,380,41.0,34.003086
2023-08-31 23:55:00,381,33.0,33.0
2023-08-31 23:55:00,382,0.0,0.0
2023-08-31 23:55:00,383,0.0,0.0
2023-08-31 23:55:00,384,0.0,0.0
2023-08-31 23:55:00,385,282.0,181.014465
2023-08-31 23:55:00,386,282.0,181.411194
2023-08-31 23:55:00,387,277.0,202.0
2023-08-31 23:55:00,388,0.0,0.0
2023-08-31 23:55:00,389,0.0,0.0
2023-08-31 23:55:00,390,0.0,0.0
2023-08-31 23:55:00,419,302.0,190.0
2023-08-31 23:55:00,420,0.0,0.0
2023-08-31 23:55:00,421,136.5,95.0
2023-08-31 23:55:00,422,0.0,0.0
2023-08-31 23:55:00,423,261.0,180.0
2023-08-31 23:55:00,432,143.0,108.0
2023-08-31 23:55:00,433,374.03714,254.0
2023-08-31 23:55:00,434,279.0,180.013397
2023-08-31 23:55:00,435,279.0,180.013397
2023-08-31 23:55:00,436,280.0,180.013397
2023-08-31 23:55:00,437,280.0,180.013397
2023-08-31 23:55:00,438,282.0,208.0
2023-08-31 23:55:00,439,283.0,208.0
2023-08-31 23:55:00,440,163.0,120.0
2023-08-31 23:55:00,441,163.0,120.0
2023-08-31 23:55:00,442,173.0,120.0
2023-08-31 23:55:00,443,0.0,0.0
2023-08-31 23:55:00,444,0.0,0.0
2023-08-31 23:55:00,450,225.0,130.414734
2023-08-31 23:55:00,451,134.0,85.0
2023-08-31 23:55:00,452,245.0,130.094299
2023-08-31 23:55:00,453,134.0,85.0
2023-08-31 23:55:00,459,385.392029,264.399994
2023-08-31 23:55:00,467,12.0,5.000153
2023-08-31 23:55:00,468,12.0,4.000366
2023-08-31 23:55:00,469,5.000153,1.600391
2023-08-31 23:55:00,471,15.0,7.0
2023-08-31 23:55:00,472,222.0,180.0
2023-08-31 23:55:00,473,126.0,90.0
2023-08-31 23:55:00,474,225.0,180.0
2023-08-31 23:55:00,475,126.0,90.0
2023-08-31 23:55:00,477,0.0,0.0
2023-08-31 23:55:00,478,0.0,0.0
2023-08-31 23:55:00,479,0.0,0.0
2023-08-31 23:55:00,480,0.0,0.0
2023-08-31 23:55:00,481,0.0,0.0
2023-08-31 23:55:00,482,0.0,0.0
2023-08-31 23:55:00,485,0.0,0.0
2023-08-31 23:55:00,486,0.0,0.0
2023-08-31 23:55:00,487,22.999725,14.00032
2023-08-31 23:55:00,488,21.999969,13.000565
2023-08-31 23:55:00,489,991.0,795.0
2023-08-31 23:55:00,490,997.0,795.0
2023-08-31 23:55:00,491,965.0,791.0
2023-08-31 23:55:00,492,966.0,786.0
2023-08-31 23:55:00,493,991.0,795.0
2023-08-31 23:55:00,494,0.0,0.0
2023-08-31 23:55:00,495,0.0,0.0
2023-08-31 23:55:00,496,299.999908,200.0
2023-08-31 23:55:00,497,0.0,0.0
2023-08-31 23:55:00,498,0.0,0.0
2023-08-31 23:55:00,499,0.0,0.0
2023-08-31 23:55:00,501,291.5,158.003479
2023-08-31 23:55:00,502,163.325928,163.325928
2023-08-31 23:55:00,503,291.0,200.0
2023-08-31 23:55:00,507,135.0,59.001785
2023-08-31 23:55:00,508,139.199997,106.0
2023-08-31 23:55:00,511,0.0,0.0
2023-08-31 23:55:00,512,0.0,0.0
2023-08-31 23:55:00,513,338.0,150.0
2023-08-31 23:55:00,514,134.0,120.0
2023-08-31 23:55:00,516,850.012939,749.988525
2023-08-31 23:55:00,521,577.0,577.0
2023-08-31 23:55:00,522,940.0,577.0
2023-08-31 23:55:00,523,0.0,0.0
2023-08-31 23:55:00,524,0.0,0.0
2023-08-31 23:55:00,525,0.0,0.0
2023-08-31 23:55:00,526,259.0,131.0
2023-08-31 23:55:00,527,1357.0,1058.099976
2023-08-31 23:55:00,528,259.0,131.0
2023-08-31 23:55:00,529,846.811523,636.579163
2023-08-31 23:55:00,530,147.308121,0.0
2023-08-31 23:55:00,533,0.0,0.0
2023-08-31 23:55:00,534,0.0,0.0
2023-08-31 23:55:00,535,0.0,0.0
2023-08-31 23:55:00,536,0.0,0.0
2023-08-31 23:55:00,537,0.0,0.0
2023-08-31 23:55:00,538,0.0,0.0
2023-08-31 23:55:00,539,339.0,168.0
2023-08-31 23:55:00,540,160.0,84.0
2023-08-31 23:55:00,541,76.0,50.0
2023-08-31 23:55:00,542,42.0,38.500824
2023-08-31 23:55:00,544,1012.0,795.0
2023-08-31 23:55:00,545,1012.0,795.0
2023-08-31 23:55:00,546,357.0,186.0
2023-08-31 23:55:00,547,357.0,186.0
2023-08-31 23:55:00,548,326.0,254.0
2023-08-31 23:55:00,549,239.0,120.0
2023-08-31 23:55:00,550,117.0,90.0
2023-08-31 23:55:00,554,961.0,754.245911
2023-08-31 23:55:00,555,0.0,0.0
2023-08-31 23:55:00,556,0.0,0.0
2023-08-31 23:55:00,557,0.0,0.0
2023-08-31 23:55:00,558,0.0,0.0
2023-08-31 23:55:00,559,0.0,0.0
2023-08-31 23:55:00,560,0.0,0.0
